Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-04-19 00:00:00.000 109 12338.33 49.52 55443.50 88888.00 2007-04-19 00:00:00.125 109 12338.30 49.52 55443.55 88888.00 2007-04-19 00:00:00.250 109 12338.33 49.50 55443.57 88888.00 2007-04-19 00:00:00.375 109 12338.38 49.50 55443.57 88888.00 2007-04-19 00:00:00.500 109 12338.33 49.48 55443.55 88888.00 2007-04-19 00:00:00.625 109 12338.30 49.50 55443.57 88888.00 2007-04-19 00:00:00.750 109 12338.27 49.48 55443.55 88888.00 2007-04-19 00:00:00.875 109 12338.15 49.50 55443.55 88888.00 2007-04-19 00:00:01.000 109 12338.17 49.52 55443.55 88888.00 2007-04-19 00:00:01.125 109 12338.25 49.55 55443.57 88888.00 2007-04-19 00:00:01.250 109 12338.17 49.48 55443.57 88888.00 2007-04-19 00:00:01.375 109 12338.25 49.45 55443.57 88888.00 2007-04-19 00:00:01.500 109 12338.33 49.48 55443.57 88888.00 2007-04-19 00:00:01.625 109 12338.27 49.50 55443.55 88888.00 2007-04-19 00:00:01.750 109 12338.17 49.50 55443.57 88888.00 2007-04-19 00:00:01.875 109 12338.10 49.48 55443.57 88888.00 2007-04-19 00:00:02.000 109 12338.15 49.50 55443.55 88888.00 2007-04-19 00:00:02.125 109 12338.20 49.48 55443.57 88888.00 2007-04-19 00:00:02.250 109 12338.15 49.45 55443.55 88888.00 2007-04-19 00:00:02.375 109 12338.20 49.48 55443.55 88888.00 2007-04-19 00:00:02.500 109 12338.17 49.45 55443.55 88888.00 2007-04-19 00:00:02.625 109 12338.23 49.48 55443.55 88888.00 2007-04-19 00:00:02.750 109 12338.23 49.45 55443.53 88888.00 2007-04-19 00:00:02.875 109 12338.20 49.50 55443.55 88888.00 2007-04-19 00:00:03.000 109 12338.15 49.48 55443.53 88888.00 2007-04-19 00:00:03.125 109 12338.12 49.48 55443.55 88888.00 2007-04-19 00:00:03.250 109 12338.10 49.48 55443.50 88888.00 2007-04-19 00:00:03.375 109 12338.12 49.45 55443.47 88888.00 2007-04-19 00:00:03.500 109 12338.08 49.42 55443.47 88888.00 2007-04-19 00:00:03.625 109 12338.05 49.40 55443.47 88888.00 2007-04-19 00:00:03.750 109 12338.08 49.40 55443.50 88888.00 2007-04-19 00:00:03.875 109 12338.15 49.48 55443.47 88888.00 2007-04-19 00:00:04.000 109 12338.20 49.48 55443.45 88888.00 2007-04-19 00:00:04.125 109 12338.15 49.45 55443.47 88888.00 2007-04-19 00:00:04.250 109 12338.10 49.50 55443.50 88888.00 2007-04-19 00:00:04.375 109 12338.10 49.50 55443.50 88888.00 2007-04-19 00:00:04.500 109 12338.05 49.42 55443.47 88888.00 2007-04-19 00:00:04.625 109 12338.05 49.42 55443.50 88888.00 2007-04-19 00:00:04.750 109 12338.08 49.42 55443.50 88888.00 2007-04-19 00:00:04.875 109 12338.17 49.40 55443.47 88888.00 2007-04-19 00:00:05.000 109 12338.20 49.50 55443.47 88888.00 2007-04-19 00:00:05.125 109 12338.17 49.55 55443.50 88888.00 2007-04-19 00:00:05.250 109 12338.10 49.52 55443.50 88888.00 2007-04-19 00:00:05.375 109 12338.02 49.48 55443.47 88888.00 2007-04-19 00:00:05.500 109 12338.05 49.42 55443.47 88888.00 2007-04-19 00:00:05.625 109 12338.08 49.45 55443.47 88888.00 2007-04-19 00:00:05.750 109 12338.10 49.50 55443.47 88888.00 2007-04-19 00:00:05.875 109 12338.15 49.52 55443.47 88888.00 2007-04-19 00:00:06.000 109 12338.08 49.45 55443.45 88888.00 2007-04-19 00:00:06.125 109 12338.00 49.42 55443.45 88888.00 2007-04-19 00:00:06.250 109 12338.00 49.45 55443.47 88888.00 2007-04-19 00:00:06.375 109 12338.10 49.52 55443.47 88888.00 2007-04-19 00:00:06.500 109 12338.08 49.48 55443.45 88888.00 2007-04-19 00:00:06.625 109 12338.02 49.48 55443.47 88888.00 2007-04-19 00:00:06.750 109 12338.02 49.50 55443.50 88888.00 2007-04-19 00:00:06.875 109 12337.98 49.45 55443.45 88888.00 2007-04-19 00:00:07.000 109 12338.00 49.42 55443.45 88888.00 2007-04-19 00:00:07.125 109 12338.08 49.40 55443.43 88888.00 2007-04-19 00:00:07.250 109 12338.08 49.45 55443.45 88888.00 2007-04-19 00:00:07.375 109 12338.10 49.48 55443.43 88888.00 2007-04-19 00:00:07.500 109 12338.12 49.50 55443.45 88888.00 2007-04-19 00:00:07.625 109 12338.10 49.48 55443.45 88888.00 2007-04-19 00:00:07.750 109 12338.08 49.48 55443.47 88888.00 2007-04-19 00:00:07.875 109 12338.05 49.50 55443.43 88888.00 2007-04-19 00:00:08.000 109 12338.08 49.42 55443.43 88888.00 2007-04-19 00:00:08.125 109 12338.05 49.40 55443.43 88888.00 2007-04-19 00:00:08.250 109 12338.02 49.42 55443.45 88888.00 2007-04-19 00:00:08.375 109 12337.98 49.42 55443.45 88888.00 2007-04-19 00:00:08.500 109 12337.90 49.42 55443.45 88888.00 2007-04-19 00:00:08.625 109 12337.88 49.42 55443.45 88888.00 2007-04-19 00:00:08.750 109 12337.85 49.35 55443.40 88888.00 2007-04-19 00:00:08.875 109 12337.98 49.42 55443.45 88888.00 2007-04-19 00:00:09.000 109 12338.08 49.45 55443.43 88888.00 2007-04-19 00:00:09.125 109 12338.08 49.45 55443.45 88888.00 2007-04-19 00:00:09.250 109 12337.98 49.42 55443.45 88888.00 2007-04-19 00:00:09.375 109 12337.98 49.40 55443.45 88888.00 2007-04-19 00:00:09.500 109 12337.95 49.40 55443.43 88888.00 2007-04-19 00:00:09.625 109 12337.88 49.33 55443.40 88888.00 2007-04-19 00:00:09.750 109 12337.83 49.38 55443.40 88888.00 2007-04-19 00:00:09.875 109 12337.90 49.42 55443.40 88888.00 2007-04-19 00:00:10.000 109 12337.92 49.35 55443.40 88888.00 2007-04-19 00:00:10.125 109 12337.95 49.38 55443.40 88888.00 2007-04-19 00:00:10.250 109 12337.88 49.38 55443.40 88888.00 2007-04-19 00:00:10.375 109 12337.83 49.42 55443.43 88888.00 2007-04-19 00:00:10.500 109 12337.75 49.40 55443.40 88888.00 2007-04-19 00:00:10.625 109 12337.73 49.35 55443.40 88888.00 2007-04-19 00:00:10.750 109 12337.80 49.40 55443.43 88888.00 2007-04-19 00:00:10.875 109 12337.80 49.35 55443.40 88888.00 2007-04-19 00:00:11.000 109 12337.73 49.33 55443.40 88888.00 2007-04-19 00:00:11.125 109 12337.75 49.35 55443.40 88888.00 2007-04-19 00:00:11.250 109 12337.75 49.33 55443.40 88888.00 2007-04-19 00:00:11.375 109 12337.77 49.27 55443.35 88888.00 2007-04-19 00:00:11.500 109 12337.85 49.33 55443.35 88888.00 2007-04-19 00:00:11.625 109 12337.88 49.30 55443.32 88888.00 2007-04-19 00:00:11.750 109 12337.83 49.33 55443.32 88888.00 2007-04-19 00:00:11.875 109 12337.77 49.35 55443.32 88888.00 2007-04-19 00:00:12.000 109 12337.70 49.30 55443.35 88888.00 2007-04-19 00:00:12.125 109 12337.70 49.27 55443.40 88888.00 2007-04-19 00:00:12.250 109 12337.75 49.35 55443.40 88888.00 2007-04-19 00:00:12.375 109 12337.80 49.38 55443.38 88888.00 2007-04-19 00:00:12.500 109 12337.77 49.35 55443.38 88888.00 2007-04-19 00:00:12.625 109 12337.75 49.33 55443.38 88888.00 2007-04-19 00:00:12.750 109 12337.80 49.30 55443.35 88888.00 2007-04-19 00:00:12.875 109 12337.77 49.30 55443.35 88888.00 2007-04-19 00:00:13.000 109 12337.77 49.30 55443.35 88888.00 2007-04-19 00:00:13.125 109 12337.83 49.30 55443.38 88888.00 2007-04-19 00:00:13.250 109 12337.75 49.23 55443.35 88888.00 2007-04-19 00:00:13.375 109 12337.73 49.25 55443.38 88888.00 2007-04-19 00:00:13.500 109 12337.77 49.27 55443.32 88888.00 2007-04-19 00:00:13.625 109 12337.65 49.23 55443.32 88888.00 2007-04-19 00:00:13.750 109 12337.58 49.25 55443.35 88888.00 2007-04-19 00:00:13.875 109 12337.58 49.33 55443.38 88888.00 2007-04-19 00:00:14.000 109 12337.62 49.25 55443.38 88888.00 2007-04-19 00:00:14.125 109 12337.58 49.17 55443.35 88888.00 2007-04-19 00:00:14.250 109 12337.52 49.10 55443.32 88888.00 2007-04-19 00:00:14.375 109 12337.55 49.15 55443.30 88888.00 2007-04-19 00:00:14.500 109 12337.58 49.17 55443.32 88888.00 2007-04-19 00:00:14.625 109 12337.55 49.17 55443.32 88888.00 2007-04-19 00:00:14.750 109 12337.58 49.20 55443.35 88888.00 2007-04-19 00:00:14.875 109 12337.52 49.12 55443.32 88888.00 2007-04-19 00:00:15.000 109 12337.45 49.10 55443.30 88888.00 2007-04-19 00:00:15.125 109 12337.48 49.08 55443.30 88888.00 2007-04-19 00:00:15.250 109 12337.48 49.08 55443.32 88888.00 2007-04-19 00:00:15.375 109 12337.58 49.12 55443.35 88888.00 2007-04-19 00:00:15.500 109 12337.62 49.15 55443.35 88888.00 2007-04-19 00:00:15.625 109 12337.62 49.15 55443.32 88888.00 2007-04-19 00:00:15.750 109 12337.55 49.08 55443.32 88888.00 2007-04-19 00:00:15.875 109 12337.55 49.08 55443.32 88888.00 2007-04-19 00:00:16.000 109 12337.52 49.08 55443.35 88888.00 2007-04-19 00:00:16.125 109 12337.50 49.10 55443.32 88888.00 2007-04-19 00:00:16.250 109 12337.48 49.00 55443.32 88888.00 2007-04-19 00:00:16.375 109 12337.55 49.00 55443.30 88888.00 2007-04-19 00:00:16.500 109 12337.50 49.05 55443.32 88888.00 2007-04-19 00:00:16.625 109 12337.50 49.10 55443.35 88888.00 2007-04-19 00:00:16.750 109 12337.40 48.98 55443.35 88888.00 2007-04-19 00:00:16.875 109 12337.38 49.00 55443.35 88888.00 2007-04-19 00:00:17.000 109 12337.42 49.00 55443.32 88888.00 2007-04-19 00:00:17.125 109 12337.42 48.98 55443.30 88888.00 2007-04-19 00:00:17.250 109 12337.45 48.98 55443.30 88888.00 2007-04-19 00:00:17.375 109 12337.50 49.02 55443.30 88888.00 2007-04-19 00:00:17.500 109 12337.38 49.02 55443.30 88888.00 2007-04-19 00:00:17.625 109 12337.33 49.02 55443.32 88888.00 2007-04-19 00:00:17.750 109 12337.30 48.95 55443.32 88888.00 2007-04-19 00:00:17.875 109 12337.33 48.90 55443.32 88888.00 2007-04-19 00:00:18.000 109 12337.38 48.95 55443.32 88888.00 2007-04-19 00:00:18.125 109 12337.42 49.02 55443.35 88888.00 2007-04-19 00:00:18.250 109 12337.48 49.00 55443.32 88888.00 2007-04-19 00:00:18.375 109 12337.48 48.98 55443.32 88888.00 2007-04-19 00:00:18.500 109 12337.35 48.95 55443.32 88888.00 2007-04-19 00:00:18.625 109 12337.27 48.88 55443.30 88888.00 2007-04-19 00:00:18.750 109 12337.25 48.92 55443.32 88888.00 2007-04-19 00:00:18.875 109 12337.25 48.98 55443.32 88888.00 2007-04-19 00:00:19.000 109 12337.27 48.95 55443.28 88888.00 2007-04-19 00:00:19.125 109 12337.23 48.92 55443.28 88888.00 2007-04-19 00:00:19.250 109 12337.17 48.88 55443.32 88888.00 2007-04-19 00:00:19.375 109 12337.15 48.88 55443.35 88888.00 2007-04-19 00:00:19.500 109 12337.12 48.90 55443.35 88888.00 2007-04-19 00:00:19.625 109 12337.17 48.92 55443.30 88888.00 2007-04-19 00:00:19.750 109 12337.15 48.90 55443.30 88888.00 2007-04-19 00:00:19.875 109 12337.15 48.92 55443.30 88888.00 2007-04-19 00:00:20.000 109 12337.12 48.95 55443.32 88888.00 2007-04-19 00:00:20.125 109 12337.08 49.00 55443.35 88888.00 2007-04-19 00:00:20.250 109 12336.98 48.92 55443.32 88888.00 2007-04-19 00:00:20.375 109 12337.08 48.90 55443.30 88888.00 2007-04-19 00:00:20.500 109 12337.15 48.85 55443.30 88888.00 2007-04-19 00:00:20.625 109 12337.15 48.85 55443.30 88888.00 2007-04-19 00:00:20.750 109 12337.00 48.85 55443.30 88888.00 2007-04-19 00:00:20.875 109 12336.95 48.85 55443.30 88888.00 2007-04-19 00:00:21.000 109 12337.02 48.90 55443.32 88888.00 2007-04-19 00:00:21.125 109 12337.05 48.90 55443.32 88888.00 2007-04-19 00:00:21.250 109 12336.98 48.88 55443.32 88888.00 2007-04-19 00:00:21.375 109 12336.98 48.92 55443.35 88888.00 2007-04-19 00:00:21.500 109 12337.00 48.90 55443.30 88888.00 2007-04-19 00:00:21.625 109 12336.98 48.88 55443.28 88888.00 2007-04-19 00:00:21.750 109 12337.00 48.90 55443.30 88888.00 2007-04-19 00:00:21.875 109 12336.95 48.90 55443.28 88888.00 2007-04-19 00:00:22.000 109 12336.95 48.90 55443.28 88888.00 2007-04-19 00:00:22.125 109 12337.02 48.90 55443.28 88888.00 2007-04-19 00:00:22.250 109 12337.12 48.88 55443.30 88888.00 2007-04-19 00:00:22.375 109 12337.10 48.90 55443.30 88888.00 2007-04-19 00:00:22.500 109 12336.98 48.88 55443.25 88888.00 2007-04-19 00:00:22.625 109 12336.88 48.88 55443.25 88888.00 2007-04-19 00:00:22.750 109 12336.90 48.90 55443.25 88888.00 2007-04-19 00:00:22.875 109 12336.98 48.95 55443.32 88888.00 2007-04-19 00:00:23.000 109 12336.98 48.88 55443.28 88888.00 2007-04-19 00:00:23.125 109 12336.95 48.90 55443.28 88888.00 2007-04-19 00:00:23.250 109 12336.88 48.90 55443.28 88888.00 2007-04-19 00:00:23.375 109 12336.85 48.90 55443.28 88888.00 2007-04-19 00:00:23.500 109 12336.83 48.88 55443.25 88888.00 2007-04-19 00:00:23.625 109 12336.88 48.95 55443.30 88888.00 2007-04-19 00:00:23.750 109 12336.88 48.90 55443.30 88888.00 2007-04-19 00:00:23.875 109 12336.83 48.92 55443.30 88888.00 2007-04-19 00:00:24.000 109 12336.80 48.92 55443.25 88888.00 2007-04-19 00:00:24.125 109 12336.80 48.95 55443.25 88888.00 2007-04-19 00:00:24.250 109 12336.80 48.95 55443.22 88888.00 2007-04-19 00:00:24.375 109 12336.80 48.98 55443.22 88888.00 2007-04-19 00:00:24.500 109 12336.80 48.95 55443.25 88888.00 2007-04-19 00:00:24.625 109 12336.83 48.95 55443.28 88888.00 2007-04-19 00:00:24.750 109 12336.80 48.90 55443.22 88888.00 2007-04-19 00:00:24.875 109 12336.73 48.90 55443.20 88888.00 2007-04-19 00:00:25.000 109 12336.67 48.90 55443.20 88888.00 2007-04-19 00:00:25.125 109 12336.70 48.95 55443.22 88888.00 2007-04-19 00:00:25.250 109 12336.75 49.00 55443.22 88888.00 2007-04-19 00:00:25.375 109 12336.85 49.05 55443.25 88888.00 2007-04-19 00:00:25.500 109 12336.83 48.95 55443.25 88888.00 2007-04-19 00:00:25.625 109 12336.75 48.90 55443.22 88888.00 2007-04-19 00:00:25.750 109 12336.75 48.92 55443.22 88888.00 2007-04-19 00:00:25.875 109 12336.77 48.95 55443.22 88888.00 2007-04-19 00:00:26.000 109 12336.77 48.92 55443.22 88888.00 2007-04-19 00:00:26.125 109 12336.70 48.90 55443.20 88888.00 2007-04-19 00:00:26.250 109 12336.65 48.95 55443.25 88888.00 2007-04-19 00:00:26.375 109 12336.67 48.95 55443.22 88888.00 2007-04-19 00:00:26.500 109 12336.62 49.00 55443.20 88888.00 2007-04-19 00:00:26.625 109 12336.67 49.00 55443.22 88888.00 2007-04-19 00:00:26.750 109 12336.77 49.05 55443.25 88888.00 2007-04-19 00:00:26.875 109 12336.77 49.05 55443.22 88888.00 2007-04-19 00:00:27.000 109 12336.73 48.98 55443.18 88888.00 2007-04-19 00:00:27.125 109 12336.65 48.95 55443.18 88888.00 2007-04-19 00:00:27.250 109 12336.62 49.00 55443.20 88888.00 2007-04-19 00:00:27.375 109 12336.67 48.98 55443.18 88888.00 2007-04-19 00:00:27.500 109 12336.60 48.95 55443.15 88888.00 2007-04-19 00:00:27.625 109 12336.60 48.98 55443.18 88888.00 2007-04-19 00:00:27.750 109 12336.55 48.98 55443.18 88888.00 2007-04-19 00:00:27.875 109 12336.55 49.05 55443.18 88888.00 2007-04-19 00:00:28.000 109 12336.55 49.08 55443.18 88888.00 2007-04-19 00:00:28.125 109 12336.62 49.08 55443.18 88888.00 2007-04-19 00:00:28.250 109 12336.58 49.05 55443.15 88888.00 2007-04-19 00:00:28.375 109 12336.52 49.05 55443.18 88888.00 2007-04-19 00:00:28.500 109 12336.58 49.08 55443.20 88888.00 2007-04-19 00:00:28.625 109 12336.50 49.00 55443.15 88888.00 2007-04-19 00:00:28.750 109 12336.48 49.00 55443.15 88888.00 2007-04-19 00:00:28.875 109 12336.48 49.10 55443.15 88888.00 2007-04-19 00:00:29.000 109 12336.48 49.05 55443.10 88888.00 2007-04-19 00:00:29.125 109 12336.48 49.05 55443.12 88888.00 2007-04-19 00:00:29.250 109 12336.52 49.10 55443.10 88888.00 2007-04-19 00:00:29.375 109 12336.50 49.12 55443.10 88888.00 2007-04-19 00:00:29.500 109 12336.45 49.15 55443.10 88888.00 2007-04-19 00:00:29.625 109 12336.40 49.12 55443.10 88888.00 2007-04-19 00:00:29.750 109 12336.40 49.10 55443.10 88888.00 2007-04-19 00:00:29.875 109 12336.45 49.12 55443.15 88888.00 2007-04-19 00:00:30.000 109 12336.45 49.12 55443.12 88888.00 2007-04-19 00:00:30.125 109 12336.42 49.15 55443.18 88888.00 2007-04-19 00:00:30.250 109 12336.42 49.12 55443.12 88888.00 2007-04-19 00:00:30.375 109 12336.45 49.10 55443.10 88888.00 2007-04-19 00:00:30.500 109 12336.42 49.15 55443.07 88888.00 2007-04-19 00:00:30.625 109 12336.42 49.15 55443.05 88888.00 2007-04-19 00:00:30.750 109 12336.45 49.17 55443.07 88888.00 2007-04-19 00:00:30.875 109 12336.50 49.23 55443.10 88888.00 2007-04-19 00:00:31.000 109 12336.50 49.17 55443.10 88888.00 2007-04-19 00:00:31.125 109 12336.38 49.12 55443.07 88888.00 2007-04-19 00:00:31.250 109 12336.30 49.17 55443.10 88888.00 2007-04-19 00:00:31.375 109 12336.33 49.23 55443.07 88888.00 2007-04-19 00:00:31.500 109 12336.42 49.23 55443.05 88888.00 2007-04-19 00:00:31.625 109 12336.35 49.23 55443.03 88888.00 2007-04-19 00:00:31.750 109 12336.25 49.23 55443.05 88888.00 2007-04-19 00:00:31.875 109 12336.27 49.25 55443.03 88888.00 2007-04-19 00:00:32.000 109 12336.35 49.23 55443.05 88888.00 2007-04-19 00:00:32.125 109 12336.27 49.25 55443.07 88888.00 2007-04-19 00:00:32.250 109 12336.20 49.25 55443.05 88888.00 2007-04-19 00:00:32.375 109 12336.23 49.25 55443.05 88888.00 2007-04-19 00:00:32.500 109 12336.20 49.23 55443.05 88888.00 2007-04-19 00:00:32.625 109 12336.23 49.20 55443.00 88888.00 2007-04-19 00:00:32.750 109 12336.15 49.25 55443.03 88888.00 2007-04-19 00:00:32.875 109 12336.15 49.25 55443.03 88888.00 2007-04-19 00:00:33.000 109 12336.20 49.25 55443.05 88888.00 2007-04-19 00:00:33.125 109 12336.20 49.27 55443.07 88888.00 2007-04-19 00:00:33.250 109 12336.12 49.27 55443.05 88888.00 2007-04-19 00:00:33.375 109 12336.25 49.30 55443.05 88888.00 2007-04-19 00:00:33.500 109 12336.27 49.38 55443.03 88888.00 2007-04-19 00:00:33.625 109 12336.20 49.38 55443.05 88888.00 2007-04-19 00:00:33.750 109 12336.20 49.35 55443.05 88888.00 2007-04-19 00:00:33.875 109 12336.23 49.33 55443.05 88888.00 2007-04-19 00:00:34.000 109 12336.17 49.33 55443.03 88888.00 2007-04-19 00:00:34.125 109 12336.12 49.33 55443.05 88888.00 2007-04-19 00:00:34.250 109 12336.15 49.35 55443.03 88888.00 2007-04-19 00:00:34.375 109 12336.15 49.40 55443.03 88888.00 2007-04-19 00:00:34.500 109 12336.17 49.38 55443.00 88888.00 2007-04-19 00:00:34.625 109 12336.12 49.33 55443.03 88888.00 2007-04-19 00:00:34.750 109 12336.08 49.30 55443.00 88888.00 2007-04-19 00:00:34.875 109 12336.02 49.27 55443.00 88888.00 2007-04-19 00:00:35.000 109 12336.05 49.30 55443.00 88888.00 2007-04-19 00:00:35.125 109 12336.08 49.33 55442.97 88888.00 2007-04-19 00:00:35.250 109 12336.02 49.30 55442.95 88888.00 2007-04-19 00:00:35.375 109 12336.02 49.30 55442.95 88888.00 2007-04-19 00:00:35.500 109 12336.00 49.30 55442.95 88888.00 2007-04-19 00:00:35.625 109 12336.08 49.35 55442.95 88888.00 2007-04-19 00:00:35.750 109 12336.10 49.35 55442.95 88888.00 2007-04-19 00:00:35.875 109 12336.08 49.38 55442.97 88888.00 2007-04-19 00:00:36.000 109 12335.98 49.38 55443.00 88888.00 2007-04-19 00:00:36.125 109 12335.98 49.35 55443.00 88888.00 2007-04-19 00:00:36.250 109 12336.02 49.35 55442.97 88888.00 2007-04-19 00:00:36.375 109 12336.08 49.40 55442.97 88888.00 2007-04-19 00:00:36.500 109 12336.05 49.33 55443.00 88888.00 2007-04-19 00:00:36.625 109 12336.00 49.33 55443.00 88888.00 2007-04-19 00:00:36.750 109 12336.00 49.35 55443.00 88888.00 2007-04-19 00:00:36.875 109 12335.98 49.38 55442.97 88888.00 2007-04-19 00:00:37.000 109 12336.00 49.38 55442.95 88888.00 2007-04-19 00:00:37.125 109 12336.02 49.38 55442.97 88888.00 2007-04-19 00:00:37.250 109 12336.05 49.38 55443.00 88888.00 2007-04-19 00:00:37.375 109 12335.98 49.35 55442.97 88888.00 2007-04-19 00:00:37.500 109 12335.90 49.33 55442.97 88888.00 2007-04-19 00:00:37.625 109 12335.90 49.35 55443.00 88888.00 2007-04-19 00:00:37.750 109 12335.88 49.33 55443.00 88888.00 2007-04-19 00:00:37.875 109 12335.90 49.33 55442.97 88888.00 2007-04-19 00:00:38.000 109 12335.98 49.38 55442.95 88888.00 2007-04-19 00:00:38.125 109 12335.98 49.45 55442.97 88888.00 2007-04-19 00:00:38.250 109 12335.95 49.45 55443.03 88888.00 2007-04-19 00:00:38.375 109 12335.95 49.40 55443.03 88888.00 2007-04-19 00:00:38.500 109 12335.85 49.40 55443.00 88888.00 2007-04-19 00:00:38.625 109 12335.83 49.40 55442.97 88888.00 2007-04-19 00:00:38.750 109 12335.80 49.42 55442.97 88888.00 2007-04-19 00:00:38.875 109 12335.80 49.38 55442.97 88888.00 2007-04-19 00:00:39.000 109 12335.70 49.30 55442.95 88888.00 2007-04-19 00:00:39.125 109 12335.65 49.33 55443.00 88888.00 2007-04-19 00:00:39.250 109 12335.60 49.35 55443.00 88888.00 2007-04-19 00:00:39.375 109 12335.65 49.35 55443.00 88888.00 2007-04-19 00:00:39.500 109 12335.70 49.35 55442.97 88888.00 2007-04-19 00:00:39.625 109 12335.67 49.38 55442.97 88888.00 2007-04-19 00:00:39.750 109 12335.65 49.35 55442.97 88888.00 2007-04-19 00:00:39.875 109 12335.70 49.40 55443.00 88888.00 2007-04-19 00:00:40.000 109 12335.70 49.38 55442.97 88888.00 2007-04-19 00:00:40.125 109 12335.65 49.35 55442.97 88888.00 2007-04-19 00:00:40.250 109 12335.70 49.38 55443.03 88888.00 2007-04-19 00:00:40.375 109 12335.70 49.38 55443.05 88888.00 2007-04-19 00:00:40.500 109 12335.58 49.35 55442.95 88888.00 2007-04-19 00:00:40.625 109 12335.52 49.25 55442.93 88888.00 2007-04-19 00:00:40.750 109 12335.52 49.35 55442.97 88888.00 2007-04-19 00:00:40.875 109 12335.52 49.30 55442.97 88888.00 2007-04-19 00:00:41.000 109 12335.52 49.27 55442.97 88888.00 2007-04-19 00:00:41.125 109 12335.55 49.27 55442.97 88888.00 2007-04-19 00:00:41.250 109 12335.45 49.30 55442.95 88888.00 2007-04-19 00:00:41.375 109 12335.50 49.30 55442.97 88888.00 2007-04-19 00:00:41.500 109 12335.58 49.30 55442.95 88888.00 2007-04-19 00:00:41.625 109 12335.50 49.27 55442.95 88888.00 2007-04-19 00:00:41.750 109 12335.42 49.27 55442.93 88888.00 2007-04-19 00:00:41.875 109 12335.45 49.35 55442.95 88888.00 2007-04-19 00:00:42.000 109 12335.45 49.27 55442.93 88888.00 2007-04-19 00:00:42.125 109 12335.45 49.23 55442.95 88888.00 2007-04-19 00:00:42.250 109 12335.45 49.20 55442.97 88888.00 2007-04-19 00:00:42.375 109 12335.45 49.25 55442.97 88888.00 2007-04-19 00:00:42.500 109 12335.38 49.25 55442.93 88888.00 2007-04-19 00:00:42.625 109 12335.30 49.17 55442.95 88888.00 2007-04-19 00:00:42.750 109 12335.27 49.15 55442.95 88888.00 2007-04-19 00:00:42.875 109 12335.27 49.15 55442.95 88888.00 2007-04-19 00:00:43.000 109 12335.30 49.12 55442.95 88888.00 2007-04-19 00:00:43.125 109 12335.27 49.20 55442.97 88888.00 2007-04-19 00:00:43.250 109 12335.17 49.17 55443.00 88888.00 2007-04-19 00:00:43.375 109 12335.15 49.10 55442.95 88888.00 2007-04-19 00:00:43.500 109 12335.20 49.12 55442.97 88888.00 2007-04-19 00:00:43.625 109 12335.23 49.12 55442.95 88888.00 2007-04-19 00:00:43.750 109 12335.20 49.10 55442.97 88888.00 2007-04-19 00:00:43.875 109 12335.17 49.05 55442.95 88888.00 2007-04-19 00:00:44.000 109 12335.20 49.00 55442.93 88888.00 2007-04-19 00:00:44.125 109 12335.17 49.02 55442.95 88888.00 2007-04-19 00:00:44.250 109 12335.12 49.02 55442.97 88888.00 2007-04-19 00:00:44.375 109 12335.15 49.05 55442.95 88888.00 2007-04-19 00:00:44.500 109 12335.12 49.08 55442.97 88888.00 2007-04-19 00:00:44.625 109 12335.12 49.02 55443.00 88888.00 2007-04-19 00:00:44.750 109 12335.12 49.02 55443.00 88888.00 2007-04-19 00:00:44.875 109 12335.12 49.05 55442.97 88888.00 2007-04-19 00:00:45.000 109 12335.10 49.00 55443.00 88888.00 2007-04-19 00:00:45.125 109 12335.02 48.92 55443.00 88888.00 2007-04-19 00:00:45.250 109 12335.00 48.95 55442.97 88888.00 2007-04-19 00:00:45.375 109 12335.08 49.00 55442.97 88888.00 2007-04-19 00:00:45.500 109 12335.10 48.95 55442.95 88888.00 2007-04-19 00:00:45.625 109 12335.10 48.90 55443.00 88888.00 2007-04-19 00:00:45.750 109 12335.15 48.95 55442.97 88888.00 2007-04-19 00:00:45.875 109 12335.15 48.95 55442.97 88888.00 2007-04-19 00:00:46.000 109 12335.12 48.92 55442.95 88888.00 2007-04-19 00:00:46.125 109 12335.10 48.98 55442.97 88888.00 2007-04-19 00:00:46.250 109 12335.12 48.95 55442.95 88888.00 2007-04-19 00:00:46.375 109 12335.10 48.85 55442.93 88888.00 2007-04-19 00:00:46.500 109 12335.08 48.83 55442.95 88888.00 2007-04-19 00:00:46.625 109 12335.10 48.85 55442.97 88888.00 2007-04-19 00:00:46.750 109 12335.02 48.92 55443.03 88888.00 2007-04-19 00:00:46.875 109 12334.98 48.85 55443.00 88888.00 2007-04-19 00:00:47.000 109 12334.92 48.83 55442.95 88888.00 2007-04-19 00:00:47.125 109 12334.92 48.83 55442.95 88888.00 2007-04-19 00:00:47.250 109 12334.90 48.80 55442.95 88888.00 2007-04-19 00:00:47.375 109 12334.92 48.80 55442.97 88888.00 2007-04-19 00:00:47.500 109 12334.90 48.77 55442.95 88888.00 2007-04-19 00:00:47.625 109 12334.83 48.73 55442.93 88888.00 2007-04-19 00:00:47.750 109 12334.77 48.77 55442.97 88888.00 2007-04-19 00:00:47.875 109 12334.80 48.75 55442.95 88888.00 2007-04-19 00:00:48.000 109 12334.80 48.70 55442.90 88888.00 2007-04-19 00:00:48.125 109 12334.77 48.65 55442.88 88888.00 2007-04-19 00:00:48.250 109 12334.80 48.62 55442.93 88888.00 2007-04-19 00:00:48.375 109 12334.85 48.67 55442.93 88888.00 2007-04-19 00:00:48.500 109 12334.85 48.70 55442.97 88888.00 2007-04-19 00:00:48.625 109 12334.90 48.73 55442.95 88888.00 2007-04-19 00:00:48.750 109 12334.88 48.67 55442.93 88888.00 2007-04-19 00:00:48.875 109 12334.85 48.62 55442.95 88888.00 2007-04-19 00:00:49.000 109 12334.92 48.65 55442.95 88888.00 2007-04-19 00:00:49.125 109 12334.85 48.65 55442.97 88888.00 2007-04-19 00:00:49.250 109 12334.80 48.65 55442.97 88888.00 2007-04-19 00:00:49.375 109 12334.88 48.65 55443.00 88888.00 2007-04-19 00:00:49.500 109 12334.83 48.62 55442.97 88888.00 2007-04-19 00:00:49.625 109 12334.83 48.62 55442.95 88888.00 2007-04-19 00:00:49.750 109 12334.83 48.60 55442.95 88888.00 2007-04-19 00:00:49.875 109 12334.83 48.58 55442.90 88888.00 2007-04-19 00:00:50.000 109 12334.83 48.50 55442.90 88888.00 2007-04-19 00:00:50.125 109 12334.83 48.50 55442.95 88888.00 2007-04-19 00:00:50.250 109 12334.90 48.52 55442.95 88888.00 2007-04-19 00:00:50.375 109 12334.90 48.55 55442.95 88888.00 2007-04-19 00:00:50.500 109 12334.75 48.50 55442.95 88888.00 2007-04-19 00:00:50.625 109 12334.67 48.50 55442.95 88888.00 2007-04-19 00:00:50.750 109 12334.70 48.55 55442.95 88888.00 2007-04-19 00:00:50.875 109 12334.77 48.58 55442.93 88888.00 2007-04-19 00:00:51.000 109 12334.73 48.55 55442.93 88888.00 2007-04-19 00:00:51.125 109 12334.70 48.48 55442.95 88888.00 2007-04-19 00:00:51.250 109 12334.65 48.38 55442.90 88888.00 2007-04-19 00:00:51.375 109 12334.70 48.38 55442.90 88888.00 2007-04-19 00:00:51.500 109 12334.70 48.45 55442.90 88888.00 2007-04-19 00:00:51.625 109 12334.70 48.48 55442.90 88888.00 2007-04-19 00:00:51.750 109 12334.75 48.48 55442.90 88888.00 2007-04-19 00:00:51.875 109 12334.80 48.48 55442.93 88888.00 2007-04-19 00:00:52.000 109 12334.80 48.42 55442.93 88888.00 2007-04-19 00:00:52.125 109 12334.75 48.40 55442.93 88888.00 2007-04-19 00:00:52.250 109 12334.70 48.35 55442.90 88888.00 2007-04-19 00:00:52.375 109 12334.70 48.38 55442.90 88888.00 2007-04-19 00:00:52.500 109 12334.70 48.38 55442.88 88888.00 2007-04-19 00:00:52.625 109 12334.70 48.40 55442.88 88888.00 2007-04-19 00:00:52.750 109 12334.75 48.40 55442.90 88888.00 2007-04-19 00:00:52.875 109 12334.75 48.38 55442.95 88888.00 2007-04-19 00:00:53.000 109 12334.77 48.38 55442.93 88888.00 2007-04-19 00:00:53.125 109 12334.77 48.40 55442.97 88888.00 2007-04-19 00:00:53.250 109 12334.60 48.27 55442.93 88888.00 2007-04-19 00:00:53.375 109 12334.55 48.25 55442.85 88888.00 2007-04-19 00:00:53.500 109 12334.55 48.25 55442.85 88888.00 2007-04-19 00:00:53.625 109 12334.60 48.30 55442.88 88888.00 2007-04-19 00:00:53.750 109 12334.60 48.30 55442.90 88888.00 2007-04-19 00:00:53.875 109 12334.62 48.33 55442.90 88888.00 2007-04-19 00:00:54.000 109 12334.65 48.33 55442.88 88888.00 2007-04-19 00:00:54.125 109 12334.60 48.27 55442.85 88888.00 2007-04-19 00:00:54.250 109 12334.52 48.23 55442.88 88888.00 2007-04-19 00:00:54.375 109 12334.60 48.27 55442.88 88888.00 2007-04-19 00:00:54.500 109 12334.65 48.35 55442.90 88888.00 2007-04-19 00:00:54.625 109 12334.62 48.33 55442.88 88888.00 2007-04-19 00:00:54.750 109 12334.62 48.23 55442.85 88888.00 2007-04-19 00:00:54.875 109 12334.58 48.23 55442.85 88888.00 2007-04-19 00:00:55.000 109 12334.52 48.23 55442.88 88888.00 2007-04-19 00:00:55.125 109 12334.58 48.25 55442.88 88888.00 2007-04-19 00:00:55.250 109 12334.60 48.25 55442.85 88888.00 2007-04-19 00:00:55.375 109 12334.65 48.20 55442.82 88888.00 2007-04-19 00:00:55.500 109 12334.58 48.17 55442.85 88888.00 2007-04-19 00:00:55.625 109 12334.48 48.17 55442.82 88888.00 2007-04-19 00:00:55.750 109 12334.52 48.20 55442.85 88888.00 2007-04-19 00:00:55.875 109 12334.52 48.17 55442.85 88888.00 2007-04-19 00:00:56.000 109 12334.52 48.20 55442.88 88888.00 2007-04-19 00:00:56.125 109 12334.48 48.23 55442.88 88888.00 2007-04-19 00:00:56.250 109 12334.48 48.25 55442.90 88888.00 2007-04-19 00:00:56.375 109 12334.52 48.23 55442.93 88888.00 2007-04-19 00:00:56.500 109 12334.55 48.17 55442.90 88888.00 2007-04-19 00:00:56.625 109 12334.50 48.15 55442.85 88888.00 2007-04-19 00:00:56.750 109 12334.45 48.17 55442.85 88888.00 2007-04-19 00:00:56.875 109 12334.48 48.20 55442.85 88888.00 2007-04-19 00:00:57.000 109 12334.40 48.20 55442.85 88888.00 2007-04-19 00:00:57.125 109 12334.35 48.17 55442.85 88888.00 2007-04-19 00:00:57.250 109 12334.35 48.10 55442.85 88888.00 2007-04-19 00:00:57.375 109 12334.42 48.12 55442.82 88888.00 2007-04-19 00:00:57.500 109 12334.48 48.17 55442.85 88888.00 2007-04-19 00:00:57.625 109 12334.45 48.15 55442.85 88888.00 2007-04-19 00:00:57.750 109 12334.40 48.15 55442.85 88888.00 2007-04-19 00:00:57.875 109 12334.35 48.15 55442.85 88888.00 2007-04-19 00:00:58.000 109 12334.38 48.15 55442.85 88888.00 2007-04-19 00:00:58.125 109 12334.42 48.15 55442.85 88888.00 2007-04-19 00:00:58.250 109 12334.42 48.15 55442.85 88888.00 2007-04-19 00:00:58.375 109 12334.40 48.15 55442.85 88888.00 2007-04-19 00:00:58.500 109 12334.35 48.17 55442.82 88888.00 2007-04-19 00:00:58.625 109 12334.35 48.15 55442.80 88888.00 2007-04-19 00:00:58.750 109 12334.35 48.15 55442.80 88888.00 2007-04-19 00:00:58.875 109 12334.40 48.17 55442.85 88888.00 2007-04-19 00:00:59.000 109 12334.40 48.20 55442.88 88888.00 2007-04-19 00:00:59.125 109 12334.48 48.17 55442.88 88888.00 2007-04-19 00:00:59.250 109 12334.42 48.12 55442.78 88888.00 2007-04-19 00:00:59.375 109 12334.33 48.15 55442.80 88888.00 2007-04-19 00:00:59.500 109 12334.33 48.20 55442.82 88888.00 2007-04-19 00:00:59.625 109 12334.30 48.12 55442.82 88888.00 2007-04-19 00:00:59.750 109 12334.38 48.10 55442.82 88888.00 2007-04-19 00:00:59.875 109 12334.38 48.05 55442.82 88888.00 2007-04-19 00:01:00.000 109 12334.35 48.10 55442.82 88888.00 2007-04-19 00:01:00.125 109 12334.35 48.10 55442.85 88888.00 2007-04-19 00:01:00.250 109 12334.33 48.05 55442.80 88888.00 2007-04-19 00:01:00.375 109 12334.30 48.08 55442.80 88888.00 2007-04-19 00:01:00.500 109 12334.40 48.12 55442.80 88888.00 2007-04-19 00:01:00.625 109 12334.42 48.17 55442.78 88888.00 2007-04-19 00:01:00.750 109 12334.33 48.10 55442.75 88888.00 2007-04-19 00:01:00.875 109 12334.35 48.08 55442.78 88888.00 2007-04-19 00:01:01.000 109 12334.40 48.08 55442.78 88888.00 2007-04-19 00:01:01.125 109 12334.38 48.10 55442.75 88888.00 2007-04-19 00:01:01.250 109 12334.30 48.10 55442.80 88888.00 2007-04-19 00:01:01.375 109 12334.27 48.10 55442.78 88888.00 2007-04-19 00:01:01.500 109 12334.27 48.10 55442.78 88888.00 2007-04-19 00:01:01.625 109 12334.23 48.12 55442.78 88888.00 2007-04-19 00:01:01.750 109 12334.27 48.20 55442.80 88888.00 2007-04-19 00:01:01.875 109 12334.35 48.17 55442.75 88888.00 2007-04-19 00:01:02.000 109 12334.33 48.12 55442.78 88888.00 2007-04-19 00:01:02.125 109 12334.23 48.10 55442.72 88888.00 2007-04-19 00:01:02.250 109 12334.15 48.08 55442.72 88888.00 2007-04-19 00:01:02.375 109 12334.17 48.05 55442.70 88888.00 2007-04-19 00:01:02.500 109 12334.20 48.05 55442.70 88888.00 2007-04-19 00:01:02.625 109 12334.23 48.10 55442.72 88888.00 2007-04-19 00:01:02.750 109 12334.20 48.05 55442.70 88888.00 2007-04-19 00:01:02.875 109 12334.20 48.08 55442.72 88888.00 2007-04-19 00:01:03.000 109 12334.10 48.02 55442.68 88888.00 2007-04-19 00:01:03.125 109 12334.15 48.08 55442.75 88888.00 2007-04-19 00:01:03.250 109 12334.15 48.12 55442.78 88888.00 2007-04-19 00:01:03.375 109 12334.15 48.12 55442.78 88888.00 2007-04-19 00:01:03.500 109 12334.15 48.10 55442.75 88888.00 2007-04-19 00:01:03.625 109 12334.17 48.08 55442.72 88888.00 2007-04-19 00:01:03.750 109 12334.12 48.05 55442.72 88888.00 2007-04-19 00:01:03.875 109 12334.08 48.05 55442.70 88888.00 2007-04-19 00:01:04.000 109 12334.05 48.05 55442.70 88888.00 2007-04-19 00:01:04.125 109 12334.05 48.08 55442.75 88888.00 2007-04-19 00:01:04.250 109 12334.05 48.05 55442.78 88888.00 2007-04-19 00:01:04.375 109 12334.08 48.05 55442.75 88888.00 2007-04-19 00:01:04.500 109 12334.12 48.05 55442.75 88888.00 2007-04-19 00:01:04.625 109 12334.08 48.08 55442.72 88888.00 2007-04-19 00:01:04.750 109 12334.05 48.05 55442.72 88888.00 2007-04-19 00:01:04.875 109 12334.10 48.08 55442.72 88888.00 2007-04-19 00:01:05.000 109 12334.15 48.12 55442.68 88888.00 2007-04-19 00:01:05.125 109 12334.12 48.08 55442.70 88888.00 2007-04-19 00:01:05.250 109 12334.05 48.00 55442.70 88888.00 2007-04-19 00:01:05.375 109 12334.10 48.02 55442.62 88888.00 2007-04-19 00:01:05.500 109 12334.10 48.08 55442.65 88888.00 2007-04-19 00:01:05.625 109 12334.17 48.10 55442.62 88888.00 2007-04-19 00:01:05.750 109 12334.20 48.08 55442.62 88888.00 2007-04-19 00:01:05.875 109 12334.12 48.02 55442.60 88888.00 2007-04-19 00:01:06.000 109 12334.15 48.02 55442.60 88888.00 2007-04-19 00:01:06.125 109 12334.10 48.08 55442.60 88888.00 2007-04-19 00:01:06.250 109 12333.92 48.00 55442.60 88888.00 2007-04-19 00:01:06.375 109 12333.98 48.00 55442.57 88888.00 2007-04-19 00:01:06.500 109 12334.08 47.98 55442.57 88888.00 2007-04-19 00:01:06.625 109 12334.00 47.98 55442.55 88888.00 2007-04-19 00:01:06.750 109 12333.98 48.00 55442.55 88888.00 2007-04-19 00:01:06.875 109 12334.05 48.00 55442.53 88888.00 2007-04-19 00:01:07.000 109 12334.17 48.08 55442.55 88888.00 2007-04-19 00:01:07.125 109 12334.12 48.02 55442.57 88888.00 2007-04-19 00:01:07.250 109 12333.98 47.98 55442.55 88888.00 2007-04-19 00:01:07.375 109 12334.02 48.02 55442.55 88888.00 2007-04-19 00:01:07.500 109 12334.00 48.02 55442.55 88888.00 2007-04-19 00:01:07.625 109 12334.05 48.02 55442.55 88888.00 2007-04-19 00:01:07.750 109 12334.10 48.00 55442.57 88888.00 2007-04-19 00:01:07.875 109 12334.05 47.95 55442.57 88888.00 2007-04-19 00:01:08.000 109 12334.02 47.95 55442.53 88888.00 2007-04-19 00:01:08.125 109 12333.95 47.98 55442.53 88888.00 2007-04-19 00:01:08.250 109 12333.88 47.85 55442.53 88888.00 2007-04-19 00:01:08.375 109 12333.83 47.83 55442.50 88888.00 2007-04-19 00:01:08.500 109 12333.85 47.85 55442.47 88888.00 2007-04-19 00:01:08.625 109 12333.92 47.92 55442.53 88888.00 2007-04-19 00:01:08.750 109 12333.98 47.95 55442.53 88888.00 2007-04-19 00:01:08.875 109 12334.00 47.95 55442.55 88888.00 2007-04-19 00:01:09.000 109 12333.98 47.92 55442.53 88888.00 2007-04-19 00:01:09.125 109 12333.92 48.00 55442.53 88888.00 2007-04-19 00:01:09.250 109 12333.85 47.90 55442.50 88888.00 2007-04-19 00:01:09.375 109 12333.88 47.90 55442.47 88888.00 2007-04-19 00:01:09.500 109 12333.88 47.88 55442.47 88888.00 2007-04-19 00:01:09.625 109 12333.90 47.90 55442.50 88888.00 2007-04-19 00:01:09.750 109 12333.98 47.90 55442.47 88888.00 2007-04-19 00:01:09.875 109 12334.02 47.88 55442.50 88888.00 2007-04-19 00:01:10.000 109 12333.98 47.88 55442.45 88888.00 2007-04-19 00:01:10.125 109 12333.92 47.88 55442.45 88888.00 2007-04-19 00:01:10.250 109 12333.90 47.85 55442.47 88888.00 2007-04-19 00:01:10.375 109 12333.98 47.90 55442.47 88888.00 2007-04-19 00:01:10.500 109 12334.10 47.95 55442.50 88888.00 2007-04-19 00:01:10.625 109 12334.05 47.90 55442.50 88888.00 2007-04-19 00:01:10.750 109 12334.00 47.85 55442.45 88888.00 2007-04-19 00:01:10.875 109 12333.98 47.83 55442.43 88888.00 2007-04-19 00:01:11.000 109 12333.98 47.85 55442.43 88888.00 2007-04-19 00:01:11.125 109 12333.95 47.90 55442.45 88888.00 2007-04-19 00:01:11.250 109 12333.85 47.83 55442.43 88888.00 2007-04-19 00:01:11.375 109 12333.85 47.75 55442.40 88888.00 2007-04-19 00:01:11.500 109 12333.88 47.70 55442.35 88888.00 2007-04-19 00:01:11.625 109 12333.90 47.75 55442.40 88888.00 2007-04-19 00:01:11.750 109 12333.92 47.80 55442.40 88888.00 2007-04-19 00:01:11.875 109 12333.92 47.75 55442.40 88888.00 2007-04-19 00:01:12.000 109 12333.92 47.67 55442.38 88888.00 2007-04-19 00:01:12.125 109 12333.92 47.67 55442.38 88888.00 2007-04-19 00:01:12.250 109 12333.98 47.67 55442.38 88888.00 2007-04-19 00:01:12.375 109 12334.02 47.70 55442.40 88888.00 2007-04-19 00:01:12.500 109 12333.98 47.70 55442.40 88888.00 2007-04-19 00:01:12.625 109 12333.98 47.70 55442.40 88888.00 2007-04-19 00:01:12.750 109 12333.98 47.73 55442.38 88888.00 2007-04-19 00:01:12.875 109 12333.95 47.75 55442.35 88888.00 2007-04-19 00:01:13.000 109 12333.92 47.73 55442.38 88888.00 2007-04-19 00:01:13.125 109 12333.90 47.70 55442.40 88888.00 2007-04-19 00:01:13.250 109 12333.92 47.67 55442.40 88888.00 2007-04-19 00:01:13.375 109 12333.98 47.70 55442.38 88888.00 2007-04-19 00:01:13.500 109 12333.98 47.73 55442.38 88888.00 2007-04-19 00:01:13.625 109 12333.92 47.67 55442.30 88888.00 2007-04-19 00:01:13.750 109 12333.88 47.67 55442.32 88888.00 2007-04-19 00:01:13.875 109 12333.92 47.73 55442.35 88888.00 2007-04-19 00:01:14.000 109 12333.95 47.65 55442.32 88888.00 2007-04-19 00:01:14.125 109 12333.90 47.65 55442.35 88888.00 2007-04-19 00:01:14.250 109 12333.90 47.65 55442.32 88888.00 2007-04-19 00:01:14.375 109 12333.88 47.62 55442.32 88888.00 2007-04-19 00:01:14.500 109 12333.88 47.62 55442.32 88888.00 2007-04-19 00:01:14.625 109 12333.95 47.62 55442.32 88888.00 2007-04-19 00:01:14.750 109 12333.95 47.58 55442.32 88888.00 2007-04-19 00:01:14.875 109 12333.95 47.62 55442.32 88888.00 2007-04-19 00:01:15.000 109 12333.98 47.65 55442.32 88888.00 2007-04-19 00:01:15.125 109 12333.95 47.67 55442.38 88888.00 2007-04-19 00:01:15.250 109 12333.88 47.65 55442.35 88888.00 2007-04-19 00:01:15.375 109 12333.88 47.60 55442.35 88888.00 2007-04-19 00:01:15.500 109 12333.88 47.55 55442.30 88888.00 2007-04-19 00:01:15.625 109 12333.83 47.52 55442.25 88888.00 2007-04-19 00:01:15.750 109 12333.85 47.60 55442.28 88888.00 2007-04-19 00:01:15.875 109 12333.88 47.58 55442.28 88888.00 2007-04-19 00:01:16.000 109 12333.88 47.52 55442.30 88888.00 2007-04-19 00:01:16.125 109 12333.90 47.52 55442.30 88888.00 2007-04-19 00:01:16.250 109 12333.85 47.55 55442.32 88888.00 2007-04-19 00:01:16.375 109 12333.80 47.50 55442.32 88888.00 2007-04-19 00:01:16.500 109 12333.77 47.50 55442.28 88888.00 2007-04-19 00:01:16.625 109 12333.75 47.52 55442.25 88888.00 2007-04-19 00:01:16.750 109 12333.75 47.52 55442.30 88888.00 2007-04-19 00:01:16.875 109 12333.85 47.55 55442.30 88888.00 2007-04-19 00:01:17.000 109 12333.90 47.58 55442.28 88888.00 2007-04-19 00:01:17.125 109 12333.85 47.52 55442.25 88888.00 2007-04-19 00:01:17.250 109 12333.88 47.52 55442.30 88888.00 2007-04-19 00:01:17.375 109 12333.90 47.50 55442.30 88888.00 2007-04-19 00:01:17.500 109 12333.90 47.50 55442.28 88888.00 2007-04-19 00:01:17.625 109 12333.90 47.50 55442.25 88888.00 2007-04-19 00:01:17.750 109 12333.95 47.50 55442.22 88888.00 2007-04-19 00:01:17.875 109 12333.90 47.48 55442.20 88888.00 2007-04-19 00:01:18.000 109 12333.88 47.42 55442.18 88888.00 2007-04-19 00:01:18.125 109 12333.95 47.48 55442.25 88888.00 2007-04-19 00:01:18.250 109 12333.88 47.40 55442.22 88888.00 2007-04-19 00:01:18.375 109 12333.83 47.40 55442.20 88888.00 2007-04-19 00:01:18.500 109 12333.77 47.42 55442.20 88888.00 2007-04-19 00:01:18.625 109 12333.80 47.45 55442.18 88888.00 2007-04-19 00:01:18.750 109 12333.77 47.45 55442.15 88888.00 2007-04-19 00:01:18.875 109 12333.83 47.48 55442.18 88888.00 2007-04-19 00:01:19.000 109 12333.92 47.45 55442.18 88888.00 2007-04-19 00:01:19.125 109 12333.80 47.40 55442.15 88888.00 2007-04-19 00:01:19.250 109 12333.83 47.38 55442.18 88888.00 2007-04-19 00:01:19.375 109 12333.85 47.42 55442.15 88888.00 2007-04-19 00:01:19.500 109 12333.85 47.42 55442.20 88888.00 2007-04-19 00:01:19.625 109 12333.85 47.40 55442.18 88888.00 2007-04-19 00:01:19.750 109 12333.85 47.35 55442.15 88888.00 2007-04-19 00:01:19.875 109 12333.85 47.38 55442.18 88888.00 2007-04-19 00:01:20.000 109 12333.90 47.35 55442.15 88888.00 2007-04-19 00:01:20.125 109 12333.92 47.33 55442.18 88888.00 2007-04-19 00:01:20.250 109 12333.92 47.33 55442.18 88888.00 2007-04-19 00:01:20.375 109 12333.90 47.35 55442.18 88888.00 2007-04-19 00:01:20.500 109 12333.83 47.35 55442.15 88888.00 2007-04-19 00:01:20.625 109 12333.80 47.35 55442.15 88888.00 2007-04-19 00:01:20.750 109 12333.77 47.33 55442.15 88888.00 2007-04-19 00:01:20.875 109 12333.80 47.33 55442.12 88888.00 2007-04-19 00:01:21.000 109 12333.83 47.27 55442.10 88888.00 2007-04-19 00:01:21.125 109 12333.83 47.27 55442.07 88888.00 2007-04-19 00:01:21.250 109 12333.85 47.30 55442.10 88888.00 2007-04-19 00:01:21.375 109 12333.85 47.33 55442.10 88888.00 2007-04-19 00:01:21.500 109 12333.88 47.27 55442.10 88888.00 2007-04-19 00:01:21.625 109 12333.90 47.25 55442.10 88888.00 2007-04-19 00:01:21.750 109 12333.95 47.33 55442.10 88888.00 2007-04-19 00:01:21.875 109 12333.98 47.35 55442.10 88888.00 2007-04-19 00:01:22.000 109 12334.00 47.33 55442.07 88888.00 2007-04-19 00:01:22.125 109 12333.90 47.35 55442.10 88888.00 2007-04-19 00:01:22.250 109 12333.85 47.30 55442.07 88888.00 2007-04-19 00:01:22.375 109 12333.83 47.25 55442.03 88888.00 2007-04-19 00:01:22.500 109 12333.80 47.23 55442.05 88888.00 2007-04-19 00:01:22.625 109 12333.88 47.30 55442.07 88888.00 2007-04-19 00:01:22.750 109 12333.88 47.27 55442.10 88888.00 2007-04-19 00:01:22.875 109 12333.80 47.23 55442.12 88888.00 2007-04-19 00:01:23.000 109 12333.88 47.25 55442.10 88888.00 2007-04-19 00:01:23.125 109 12333.95 47.33 55442.10 88888.00 2007-04-19 00:01:23.250 109 12333.85 47.27 55442.07 88888.00 2007-04-19 00:01:23.375 109 12333.85 47.25 55442.07 88888.00 2007-04-19 00:01:23.500 109 12333.90 47.23 55442.07 88888.00 2007-04-19 00:01:23.625 109 12333.85 47.23 55442.07 88888.00 2007-04-19 00:01:23.750 109 12333.80 47.30 55442.07 88888.00 2007-04-19 00:01:23.875 109 12333.77 47.27 55442.05 88888.00 2007-04-19 00:01:24.000 109 12333.75 47.20 55442.03 88888.00 2007-04-19 00:01:24.125 109 12333.83 47.23 55442.03 88888.00 2007-04-19 00:01:24.250 109 12333.80 47.27 55442.03 88888.00 2007-04-19 00:01:24.375 109 12333.77 47.25 55442.03 88888.00 2007-04-19 00:01:24.500 109 12333.77 47.23 55442.03 88888.00 2007-04-19 00:01:24.625 109 12333.75 47.20 55442.00 88888.00 2007-04-19 00:01:24.750 109 12333.77 47.23 55442.00 88888.00 2007-04-19 00:01:24.875 109 12333.83 47.23 55442.00 88888.00 2007-04-19 00:01:25.000 109 12333.83 47.23 55442.00 88888.00 2007-04-19 00:01:25.125 109 12333.77 47.23 55442.00 88888.00 2007-04-19 00:01:25.250 109 12333.73 47.23 55442.03 88888.00 2007-04-19 00:01:25.375 109 12333.80 47.25 55442.00 88888.00 2007-04-19 00:01:25.500 109 12333.83 47.23 55442.00 88888.00 2007-04-19 00:01:25.625 109 12333.73 47.17 55441.95 88888.00 2007-04-19 00:01:25.750 109 12333.70 47.15 55441.93 88888.00 2007-04-19 00:01:25.875 109 12333.75 47.20 55441.95 88888.00 2007-04-19 00:01:26.000 109 12333.75 47.23 55441.97 88888.00 2007-04-19 00:01:26.125 109 12333.80 47.25 55442.00 88888.00 2007-04-19 00:01:26.250 109 12333.80 47.17 55442.00 88888.00 2007-04-19 00:01:26.375 109 12333.85 47.17 55441.97 88888.00 2007-04-19 00:01:26.500 109 12333.83 47.20 55441.95 88888.00 2007-04-19 00:01:26.625 109 12333.77 47.20 55441.95 88888.00 2007-04-19 00:01:26.750 109 12333.75 47.20 55441.97 88888.00 2007-04-19 00:01:26.875 109 12333.77 47.17 55442.00 88888.00 2007-04-19 00:01:27.000 109 12333.80 47.17 55441.97 88888.00 2007-04-19 00:01:27.125 109 12333.75 47.12 55441.97 88888.00 2007-04-19 00:01:27.250 109 12333.75 47.17 55442.00 88888.00 2007-04-19 00:01:27.375 109 12333.80 47.17 55441.97 88888.00 2007-04-19 00:01:27.500 109 12333.73 47.17 55441.95 88888.00 2007-04-19 00:01:27.625 109 12333.70 47.17 55441.93 88888.00 2007-04-19 00:01:27.750 109 12333.67 47.15 55441.93 88888.00 2007-04-19 00:01:27.875 109 12333.67 47.17 55441.93 88888.00 2007-04-19 00:01:28.000 109 12333.77 47.20 55441.95 88888.00 2007-04-19 00:01:28.125 109 12333.80 47.20 55441.93 88888.00 2007-04-19 00:01:28.250 109 12333.75 47.12 55441.95 88888.00 2007-04-19 00:01:28.375 109 12333.77 47.15 55441.95 88888.00 2007-04-19 00:01:28.500 109 12333.75 47.23 55441.95 88888.00 2007-04-19 00:01:28.625 109 12333.73 47.15 55441.93 88888.00 2007-04-19 00:01:28.750 109 12333.75 47.15 55441.90 88888.00 2007-04-19 00:01:28.875 109 12333.70 47.20 55441.93 88888.00 2007-04-19 00:01:29.000 109 12333.77 47.20 55441.95 88888.00 2007-04-19 00:01:29.125 109 12333.77 47.15 55441.95 88888.00 2007-04-19 00:01:29.250 109 12333.75 47.05 55441.93 88888.00 2007-04-19 00:01:29.375 109 12333.75 47.05 55441.93 88888.00 2007-04-19 00:01:29.500 109 12333.75 47.10 55441.95 88888.00 2007-04-19 00:01:29.625 109 12333.75 47.15 55442.00 88888.00 2007-04-19 00:01:29.750 109 12333.73 47.12 55441.95 88888.00 2007-04-19 00:01:29.875 109 12333.75 47.12 55441.93 88888.00 2007-04-19 00:01:30.000 109 12333.77 47.08 55441.95 88888.00 2007-04-19 00:01:30.125 109 12333.75 47.05 55441.95 88888.00 2007-04-19 00:01:30.250 109 12333.83 47.05 55441.93 88888.00 2007-04-19 00:01:30.375 109 12333.88 47.08 55441.95 88888.00 2007-04-19 00:01:30.500 109 12333.77 47.02 55441.97 88888.00 2007-04-19 00:01:30.625 109 12333.65 47.00 55441.97 88888.00 2007-04-19 00:01:30.750 109 12333.62 47.00 55441.95 88888.00 2007-04-19 00:01:30.875 109 12333.65 47.10 55441.97 88888.00 2007-04-19 00:01:31.000 109 12333.67 47.17 55442.00 88888.00 2007-04-19 00:01:31.125 109 12333.67 47.12 55442.00 88888.00 2007-04-19 00:01:31.250 109 12333.65 47.05 55441.97 88888.00 2007-04-19 00:01:31.375 109 12333.65 47.08 55441.93 88888.00 2007-04-19 00:01:31.500 109 12333.62 47.10 55441.90 88888.00 2007-04-19 00:01:31.625 109 12333.65 47.12 55441.95 88888.00 2007-04-19 00:01:31.750 109 12333.55 47.05 55441.90 88888.00 2007-04-19 00:01:31.875 109 12333.50 47.00 55441.90 88888.00 2007-04-19 00:01:32.000 109 12333.55 47.02 55441.90 88888.00 2007-04-19 00:01:32.125 109 12333.55 46.98 55441.90 88888.00 2007-04-19 00:01:32.250 109 12333.55 46.98 55441.90 88888.00 2007-04-19 00:01:32.375 109 12333.52 46.98 55441.93 88888.00 2007-04-19 00:01:32.500 109 12333.55 47.02 55441.95 88888.00 2007-04-19 00:01:32.625 109 12333.60 47.05 55441.95 88888.00 2007-04-19 00:01:32.750 109 12333.55 47.00 55441.95 88888.00 2007-04-19 00:01:32.875 109 12333.55 47.00 55441.97 88888.00 2007-04-19 00:01:33.000 109 12333.58 47.00 55441.95 88888.00 2007-04-19 00:01:33.125 109 12333.52 47.02 55441.95 88888.00 2007-04-19 00:01:33.250 109 12333.52 46.98 55441.95 88888.00 2007-04-19 00:01:33.375 109 12333.48 46.90 55441.90 88888.00 2007-04-19 00:01:33.500 109 12333.42 46.88 55441.90 88888.00 2007-04-19 00:01:33.625 109 12333.58 46.90 55441.95 88888.00 2007-04-19 00:01:33.750 109 12333.58 46.90 55441.95 88888.00 2007-04-19 00:01:33.875 109 12333.52 46.92 55441.97 88888.00 2007-04-19 00:01:34.000 109 12333.58 46.95 55441.97 88888.00 2007-04-19 00:01:34.125 109 12333.58 46.92 55441.95 88888.00 2007-04-19 00:01:34.250 109 12333.52 46.90 55441.93 88888.00 2007-04-19 00:01:34.375 109 12333.50 46.88 55441.93 88888.00 2007-04-19 00:01:34.500 109 12333.52 46.85 55441.93 88888.00 2007-04-19 00:01:34.625 109 12333.58 46.90 55441.97 88888.00 2007-04-19 00:01:34.750 109 12333.58 46.90 55442.00 88888.00 2007-04-19 00:01:34.875 109 12333.58 46.90 55441.97 88888.00 2007-04-19 00:01:35.000 109 12333.55 46.90 55442.00 88888.00 2007-04-19 00:01:35.125 109 12333.52 46.90 55442.00 88888.00 2007-04-19 00:01:35.250 109 12333.48 46.88 55442.00 88888.00 2007-04-19 00:01:35.375 109 12333.48 46.83 55441.97 88888.00 2007-04-19 00:01:35.500 109 12333.52 46.85 55442.00 88888.00 2007-04-19 00:01:35.625 109 12333.50 46.88 55441.97 88888.00 2007-04-19 00:01:35.750 109 12333.55 46.90 55442.00 88888.00 2007-04-19 00:01:35.875 109 12333.58 46.88 55441.95 88888.00 2007-04-19 00:01:36.000 109 12333.60 46.85 55441.95 88888.00 2007-04-19 00:01:36.125 109 12333.62 46.85 55441.95 88888.00 2007-04-19 00:01:36.250 109 12333.60 46.83 55441.93 88888.00 2007-04-19 00:01:36.375 109 12333.58 46.85 55441.93 88888.00 2007-04-19 00:01:36.500 109 12333.52 46.83 55441.93 88888.00 2007-04-19 00:01:36.625 109 12333.45 46.83 55441.90 88888.00 2007-04-19 00:01:36.750 109 12333.42 46.85 55441.90 88888.00 2007-04-19 00:01:36.875 109 12333.50 46.88 55441.93 88888.00 2007-04-19 00:01:37.000 109 12333.48 46.85 55441.93 88888.00 2007-04-19 00:01:37.125 109 12333.38 46.80 55441.90 88888.00 2007-04-19 00:01:37.250 109 12333.38 46.80 55441.90 88888.00 2007-04-19 00:01:37.375 109 12333.42 46.80 55441.90 88888.00 2007-04-19 00:01:37.500 109 12333.48 46.80 55441.90 88888.00 2007-04-19 00:01:37.625 109 12333.45 46.80 55441.88 88888.00 2007-04-19 00:01:37.750 109 12333.48 46.77 55441.90 88888.00 2007-04-19 00:01:37.875 109 12333.35 46.73 55441.90 88888.00 2007-04-19 00:01:38.000 109 12333.35 46.77 55441.90 88888.00 2007-04-19 00:01:38.125 109 12333.42 46.85 55441.95 88888.00 2007-04-19 00:01:38.250 109 12333.42 46.80 55441.93 88888.00 2007-04-19 00:01:38.375 109 12333.35 46.75 55441.93 88888.00 2007-04-19 00:01:38.500 109 12333.35 46.83 55441.93 88888.00 2007-04-19 00:01:38.625 109 12333.35 46.88 55441.95 88888.00 2007-04-19 00:01:38.750 109 12333.35 46.77 55441.93 88888.00 2007-04-19 00:01:38.875 109 12333.35 46.77 55441.90 88888.00 2007-04-19 00:01:39.000 109 12333.40 46.73 55441.90 88888.00 2007-04-19 00:01:39.125 109 12333.38 46.73 55441.90 88888.00 2007-04-19 00:01:39.250 109 12333.30 46.75 55441.93 88888.00 2007-04-19 00:01:39.375 109 12333.30 46.80 55441.95 88888.00 2007-04-19 00:01:39.500 109 12333.33 46.80 55441.95 88888.00 2007-04-19 00:01:39.625 109 12333.33 46.75 55441.93 88888.00 2007-04-19 00:01:39.750 109 12333.30 46.73 55441.93 88888.00 2007-04-19 00:01:39.875 109 12333.38 46.75 55441.90 88888.00 2007-04-19 00:01:40.000 109 12333.33 46.70 55441.85 88888.00 2007-04-19 00:01:40.125 109 12333.35 46.75 55441.88 88888.00 2007-04-19 00:01:40.250 109 12333.35 46.75 55441.90 88888.00 2007-04-19 00:01:40.375 109 12333.38 46.77 55441.88 88888.00 2007-04-19 00:01:40.500 109 12333.40 46.77 55441.90 88888.00 2007-04-19 00:01:40.625 109 12333.35 46.75 55441.90 88888.00 2007-04-19 00:01:40.750 109 12333.33 46.70 55441.90 88888.00 2007-04-19 00:01:40.875 109 12333.35 46.73 55441.90 88888.00 2007-04-19 00:01:41.000 109 12333.35 46.75 55441.93 88888.00 2007-04-19 00:01:41.125 109 12333.30 46.73 55441.93 88888.00 2007-04-19 00:01:41.250 109 12333.17 46.73 55441.93 88888.00 2007-04-19 00:01:41.375 109 12333.17 46.70 55441.88 88888.00 2007-04-19 00:01:41.500 109 12333.25 46.67 55441.88 88888.00 2007-04-19 00:01:41.625 109 12333.30 46.67 55441.97 88888.00 2007-04-19 00:01:41.750 109 12333.35 46.73 55441.95 88888.00 2007-04-19 00:01:41.875 109 12333.40 46.73 55441.90 88888.00 2007-04-19 00:01:42.000 109 12333.35 46.70 55441.88 88888.00 2007-04-19 00:01:42.125 109 12333.25 46.73 55441.88 88888.00 2007-04-19 00:01:42.250 109 12333.23 46.67 55441.90 88888.00 2007-04-19 00:01:42.375 109 12333.27 46.65 55441.90 88888.00 2007-04-19 00:01:42.500 109 12333.33 46.70 55441.93 88888.00 2007-04-19 00:01:42.625 109 12333.30 46.70 55441.93 88888.00 2007-04-19 00:01:42.750 109 12333.20 46.65 55441.90 88888.00 2007-04-19 00:01:42.875 109 12333.15 46.65 55441.88 88888.00 2007-04-19 00:01:43.000 109 12333.17 46.65 55441.88 88888.00 2007-04-19 00:01:43.125 109 12333.33 46.65 55441.90 88888.00 2007-04-19 00:01:43.250 109 12333.27 46.58 55441.90 88888.00 2007-04-19 00:01:43.375 109 12333.27 46.60 55441.82 88888.00 2007-04-19 00:01:43.500 109 12333.30 46.70 55441.85 88888.00 2007-04-19 00:01:43.625 109 12333.23 46.70 55441.88 88888.00 2007-04-19 00:01:43.750 109 12333.25 46.62 55441.88 88888.00 2007-04-19 00:01:43.875 109 12333.20 46.65 55441.85 88888.00 2007-04-19 00:01:44.000 109 12333.20 46.67 55441.88 88888.00 2007-04-19 00:01:44.125 109 12333.25 46.67 55441.88 88888.00 2007-04-19 00:01:44.250 109 12333.25 46.65 55441.82 88888.00 2007-04-19 00:01:44.375 109 12333.25 46.70 55441.80 88888.00 2007-04-19 00:01:44.500 109 12333.20 46.67 55441.80 88888.00 2007-04-19 00:01:44.625 109 12333.25 46.70 55441.82 88888.00 2007-04-19 00:01:44.750 109 12333.23 46.67 55441.85 88888.00 2007-04-19 00:01:44.875 109 12333.30 46.62 55441.85 88888.00 2007-04-19 00:01:45.000 109 12333.30 46.62 55441.82 88888.00 2007-04-19 00:01:45.125 109 12333.15 46.62 55441.80 88888.00 2007-04-19 00:01:45.250 109 12333.12 46.62 55441.82 88888.00 2007-04-19 00:01:45.375 109 12333.20 46.67 55441.85 88888.00 2007-04-19 00:01:45.500 109 12333.20 46.73 55441.85 88888.00 2007-04-19 00:01:45.625 109 12333.08 46.65 55441.82 88888.00 2007-04-19 00:01:45.750 109 12333.05 46.60 55441.80 88888.00 2007-04-19 00:01:45.875 109 12333.02 46.58 55441.80 88888.00 2007-04-19 00:01:46.000 109 12333.08 46.60 55441.80 88888.00 2007-04-19 00:01:46.125 109 12333.10 46.65 55441.75 88888.00 2007-04-19 00:01:46.250 109 12333.12 46.62 55441.78 88888.00 2007-04-19 00:01:46.375 109 12333.17 46.65 55441.78 88888.00 2007-04-19 00:01:46.500 109 12333.25 46.60 55441.80 88888.00 2007-04-19 00:01:46.625 109 12333.30 46.62 55441.78 88888.00 2007-04-19 00:01:46.750 109 12333.30 46.67 55441.80 88888.00 2007-04-19 00:01:46.875 109 12333.27 46.65 55441.78 88888.00 2007-04-19 00:01:47.000 109 12333.25 46.62 55441.75 88888.00 2007-04-19 00:01:47.125 109 12333.27 46.65 55441.78 88888.00 2007-04-19 00:01:47.250 109 12333.27 46.65 55441.78 88888.00 2007-04-19 00:01:47.375 109 12333.25 46.62 55441.75 88888.00 2007-04-19 00:01:47.500 109 12333.25 46.62 55441.72 88888.00 2007-04-19 00:01:47.625 109 12333.30 46.67 55441.78 88888.00 2007-04-19 00:01:47.750 109 12333.35 46.67 55441.75 88888.00 2007-04-19 00:01:47.875 109 12333.33 46.65 55441.75 88888.00 2007-04-19 00:01:48.000 109 12333.25 46.62 55441.75 88888.00 2007-04-19 00:01:48.125 109 12333.23 46.60 55441.70 88888.00 2007-04-19 00:01:48.250 109 12333.20 46.60 55441.72 88888.00 2007-04-19 00:01:48.375 109 12333.25 46.65 55441.72 88888.00 2007-04-19 00:01:48.500 109 12333.27 46.62 55441.70 88888.00 2007-04-19 00:01:48.625 109 12333.27 46.62 55441.68 88888.00 2007-04-19 00:01:48.750 109 12333.27 46.65 55441.68 88888.00 2007-04-19 00:01:48.875 109 12333.30 46.70 55441.70 88888.00 2007-04-19 00:01:49.000 109 12333.33 46.65 55441.65 88888.00 2007-04-19 00:01:49.125 109 12333.38 46.65 55441.65 88888.00 2007-04-19 00:01:49.250 109 12333.38 46.67 55441.68 88888.00 2007-04-19 00:01:49.375 109 12333.38 46.65 55441.65 88888.00 2007-04-19 00:01:49.500 109 12333.33 46.65 55441.62 88888.00 2007-04-19 00:01:49.625 109 12333.33 46.62 55441.62 88888.00 2007-04-19 00:01:49.750 109 12333.40 46.65 55441.68 88888.00 2007-04-19 00:01:49.875 109 12333.42 46.70 55441.68 88888.00 2007-04-19 00:01:50.000 109 12333.42 46.70 55441.68 88888.00 2007-04-19 00:01:50.125 109 12333.40 46.70 55441.68 88888.00 2007-04-19 00:01:50.250 109 12333.42 46.70 55441.68 88888.00 2007-04-19 00:01:50.375 109 12333.35 46.62 55441.62 88888.00 2007-04-19 00:01:50.500 109 12333.35 46.62 55441.62 88888.00 2007-04-19 00:01:50.625 109 12333.42 46.65 55441.65 88888.00 2007-04-19 00:01:50.750 109 12333.42 46.67 55441.65 88888.00 2007-04-19 00:01:50.875 109 12333.40 46.62 55441.57 88888.00 2007-04-19 00:01:51.000 109 12333.42 46.62 55441.60 88888.00 2007-04-19 00:01:51.125 109 12333.48 46.67 55441.62 88888.00 2007-04-19 00:01:51.250 109 12333.48 46.62 55441.62 88888.00 2007-04-19 00:01:51.375 109 12333.45 46.67 55441.57 88888.00 2007-04-19 00:01:51.500 109 12333.40 46.60 55441.55 88888.00 2007-04-19 00:01:51.625 109 12333.40 46.55 55441.57 88888.00 2007-04-19 00:01:51.750 109 12333.40 46.62 55441.60 88888.00 2007-04-19 00:01:51.875 109 12333.45 46.67 55441.60 88888.00 2007-04-19 00:01:52.000 109 12333.48 46.73 55441.57 88888.00 2007-04-19 00:01:52.125 109 12333.48 46.65 55441.55 88888.00 2007-04-19 00:01:52.250 109 12333.42 46.60 55441.53 88888.00 2007-04-19 00:01:52.375 109 12333.50 46.60 55441.55 88888.00 2007-04-19 00:01:52.500 109 12333.55 46.60 55441.50 88888.00 2007-04-19 00:01:52.625 109 12333.52 46.62 55441.50 88888.00 2007-04-19 00:01:52.750 109 12333.55 46.65 55441.53 88888.00 2007-04-19 00:01:52.875 109 12333.58 46.67 55441.53 88888.00 2007-04-19 00:01:53.000 109 12333.60 46.62 55441.50 88888.00 2007-04-19 00:01:53.125 109 12333.62 46.62 55441.50 88888.00 2007-04-19 00:01:53.250 109 12333.55 46.65 55441.47 88888.00 2007-04-19 00:01:53.375 109 12333.55 46.67 55441.50 88888.00 2007-04-19 00:01:53.500 109 12333.60 46.73 55441.45 88888.00 2007-04-19 00:01:53.625 109 12333.73 46.67 55441.45 88888.00 2007-04-19 00:01:53.750 109 12333.70 46.73 55441.47 88888.00 2007-04-19 00:01:53.875 109 12333.73 46.75 55441.47 88888.00 2007-04-19 00:01:54.000 109 12333.73 46.75 55441.45 88888.00 2007-04-19 00:01:54.125 109 12333.70 46.73 55441.47 88888.00 2007-04-19 00:01:54.250 109 12333.65 46.62 55441.45 88888.00 2007-04-19 00:01:54.375 109 12333.65 46.62 55441.40 88888.00 2007-04-19 00:01:54.500 109 12333.65 46.70 55441.43 88888.00 2007-04-19 00:01:54.625 109 12333.67 46.75 55441.47 88888.00 2007-04-19 00:01:54.750 109 12333.70 46.75 55441.50 88888.00 2007-04-19 00:01:54.875 109 12333.65 46.70 55441.45 88888.00 2007-04-19 00:01:55.000 109 12333.70 46.70 55441.43 88888.00 2007-04-19 00:01:55.125 109 12333.77 46.73 55441.45 88888.00 2007-04-19 00:01:55.250 109 12333.73 46.70 55441.45 88888.00 2007-04-19 00:01:55.375 109 12333.70 46.73 55441.47 88888.00 2007-04-19 00:01:55.500 109 12333.73 46.70 55441.45 88888.00 2007-04-19 00:01:55.625 109 12333.73 46.70 55441.45 88888.00 2007-04-19 00:01:55.750 109 12333.73 46.73 55441.38 88888.00 2007-04-19 00:01:55.875 109 12333.73 46.67 55441.35 88888.00 2007-04-19 00:01:56.000 109 12333.73 46.62 55441.35 88888.00 2007-04-19 00:01:56.125 109 12333.73 46.67 55441.40 88888.00 2007-04-19 00:01:56.250 109 12333.77 46.67 55441.38 88888.00 2007-04-19 00:01:56.375 109 12333.83 46.70 55441.35 88888.00 2007-04-19 00:01:56.500 109 12333.85 46.67 55441.35 88888.00 2007-04-19 00:01:56.625 109 12333.88 46.75 55441.38 88888.00 2007-04-19 00:01:56.750 109 12333.85 46.73 55441.35 88888.00 2007-04-19 00:01:56.875 109 12333.88 46.73 55441.35 88888.00 2007-04-19 00:01:57.000 109 12333.95 46.80 55441.32 88888.00 2007-04-19 00:01:57.125 109 12333.92 46.77 55441.35 88888.00 2007-04-19 00:01:57.250 109 12333.77 46.65 55441.30 88888.00 2007-04-19 00:01:57.375 109 12333.83 46.65 55441.28 88888.00 2007-04-19 00:01:57.500 109 12333.85 46.70 55441.30 88888.00 2007-04-19 00:01:57.625 109 12333.95 46.73 55441.32 88888.00 2007-04-19 00:01:57.750 109 12333.98 46.70 55441.30 88888.00 2007-04-19 00:01:57.875 109 12334.00 46.73 55441.32 88888.00 2007-04-19 00:01:58.000 109 12333.98 46.73 55441.32 88888.00 2007-04-19 00:01:58.125 109 12333.92 46.77 55441.32 88888.00 2007-04-19 00:01:58.250 109 12333.98 46.85 55441.32 88888.00 2007-04-19 00:01:58.375 109 12334.02 46.85 55441.32 88888.00 2007-04-19 00:01:58.500 109 12333.98 46.80 55441.32 88888.00 2007-04-19 00:01:58.625 109 12333.92 46.73 55441.32 88888.00 2007-04-19 00:01:58.750 109 12333.92 46.80 55441.32 88888.00 2007-04-19 00:01:58.875 109 12333.92 46.77 55441.30 88888.00 2007-04-19 00:01:59.000 109 12333.95 46.75 55441.28 88888.00 2007-04-19 00:01:59.125 109 12333.85 46.73 55441.28 88888.00 2007-04-19 00:01:59.250 109 12333.83 46.65 55441.28 88888.00 2007-04-19 00:01:59.375 109 12333.88 46.65 55441.28 88888.00 2007-04-19 00:01:59.500 109 12333.85 46.67 55441.28 88888.00 2007-04-19 00:01:59.625 109 12333.95 46.73 55441.30 88888.00 2007-04-19 00:01:59.750 109 12334.00 46.73 55441.28 88888.00 2007-04-19 00:01:59.875 109 12333.92 46.75 55441.25 88888.00 2007-04-19 00:02:00.000 109 12333.95 46.75 55441.25 88888.00 2007-04-19 00:02:00.125 109 12334.02 46.75 55441.28 88888.00 2007-04-19 00:02:00.250 109 12334.02 46.73 55441.28 88888.00 2007-04-19 00:02:00.375 109 12334.02 46.73 55441.25 88888.00 2007-04-19 00:02:00.500 109 12334.02 46.80 55441.25 88888.00 2007-04-19 00:02:00.625 109 12334.02 46.80 55441.22 88888.00 2007-04-19 00:02:00.750 109 12334.00 46.75 55441.22 88888.00 2007-04-19 00:02:00.875 109 12334.05 46.75 55441.22 88888.00 2007-04-19 00:02:01.000 109 12334.08 46.73 55441.22 88888.00 2007-04-19 00:02:01.125 109 12334.05 46.77 55441.22 88888.00 2007-04-19 00:02:01.250 109 12334.02 46.73 55441.15 88888.00 2007-04-19 00:02:01.375 109 12334.12 46.75 55441.18 88888.00 2007-04-19 00:02:01.500 109 12334.15 46.80 55441.22 88888.00 2007-04-19 00:02:01.625 109 12334.08 46.77 55441.22 88888.00 2007-04-19 00:02:01.750 109 12334.08 46.73 55441.20 88888.00 2007-04-19 00:02:01.875 109 12334.10 46.75 55441.15 88888.00 2007-04-19 00:02:02.000 109 12334.10 46.80 55441.18 88888.00 2007-04-19 00:02:02.125 109 12334.12 46.83 55441.18 88888.00 2007-04-19 00:02:02.250 109 12334.23 46.77 55441.18 88888.00 2007-04-19 00:02:02.375 109 12334.25 46.77 55441.15 88888.00 2007-04-19 00:02:02.500 109 12334.23 46.80 55441.15 88888.00 2007-04-19 00:02:02.625 109 12334.15 46.80 55441.20 88888.00 2007-04-19 00:02:02.750 109 12334.10 46.75 55441.18 88888.00 2007-04-19 00:02:02.875 109 12334.12 46.73 55441.18 88888.00 2007-04-19 00:02:03.000 109 12334.12 46.75 55441.15 88888.00 2007-04-19 00:02:03.125 109 12334.12 46.83 55441.18 88888.00 2007-04-19 00:02:03.250 109 12334.10 46.85 55441.20 88888.00 2007-04-19 00:02:03.375 109 12334.08 46.80 55441.20 88888.00 2007-04-19 00:02:03.500 109 12334.10 46.75 55441.18 88888.00 2007-04-19 00:02:03.625 109 12334.15 46.75 55441.15 88888.00 2007-04-19 00:02:03.750 109 12334.20 46.75 55441.15 88888.00 2007-04-19 00:02:03.875 109 12334.20 46.83 55441.12 88888.00 2007-04-19 00:02:04.000 109 12334.20 46.80 55441.07 88888.00 2007-04-19 00:02:04.125 109 12334.15 46.83 55441.10 88888.00 2007-04-19 00:02:04.250 109 12334.12 46.77 55441.10 88888.00 2007-04-19 00:02:04.375 109 12334.17 46.75 55441.10 88888.00 2007-04-19 00:02:04.500 109 12334.17 46.75 55441.10 88888.00 2007-04-19 00:02:04.625 109 12334.20 46.80 55441.10 88888.00 2007-04-19 00:02:04.750 109 12334.17 46.80 55441.10 88888.00 2007-04-19 00:02:04.875 109 12334.15 46.80 55441.10 88888.00 2007-04-19 00:02:05.000 109 12334.23 46.83 55441.10 88888.00 2007-04-19 00:02:05.125 109 12334.27 46.83 55441.12 88888.00 2007-04-19 00:02:05.250 109 12334.23 46.73 55441.10 88888.00 2007-04-19 00:02:05.375 109 12334.15 46.70 55441.05 88888.00 2007-04-19 00:02:05.500 109 12334.17 46.73 55441.03 88888.00 2007-04-19 00:02:05.625 109 12334.17 46.75 55441.07 88888.00 2007-04-19 00:02:05.750 109 12334.15 46.73 55441.05 88888.00 2007-04-19 00:02:05.875 109 12334.17 46.75 55441.05 88888.00 2007-04-19 00:02:06.000 109 12334.25 46.77 55441.05 88888.00 2007-04-19 00:02:06.125 109 12334.27 46.77 55441.07 88888.00 2007-04-19 00:02:06.250 109 12334.17 46.77 55441.05 88888.00 2007-04-19 00:02:06.375 109 12334.23 46.80 55441.07 88888.00 2007-04-19 00:02:06.500 109 12334.25 46.80 55441.05 88888.00 2007-04-19 00:02:06.625 109 12334.25 46.77 55441.03 88888.00 2007-04-19 00:02:06.750 109 12334.20 46.73 55441.03 88888.00 2007-04-19 00:02:06.875 109 12334.20 46.73 55441.03 88888.00 2007-04-19 00:02:07.000 109 12334.17 46.70 55440.97 88888.00 2007-04-19 00:02:07.125 109 12334.20 46.75 55441.03 88888.00 2007-04-19 00:02:07.250 109 12334.17 46.80 55441.03 88888.00 2007-04-19 00:02:07.375 109 12334.17 46.83 55441.03 88888.00 2007-04-19 00:02:07.500 109 12334.20 46.83 55441.05 88888.00 2007-04-19 00:02:07.625 109 12334.15 46.80 55441.03 88888.00 2007-04-19 00:02:07.750 109 12334.10 46.75 55440.97 88888.00 2007-04-19 00:02:07.875 109 12334.12 46.75 55440.97 88888.00 2007-04-19 00:02:08.000 109 12334.15 46.73 55440.97 88888.00 2007-04-19 00:02:08.125 109 12334.17 46.70 55441.00 88888.00 2007-04-19 00:02:08.250 109 12334.20 46.73 55440.97 88888.00 2007-04-19 00:02:08.375 109 12334.20 46.77 55440.97 88888.00 2007-04-19 00:02:08.500 109 12334.17 46.77 55440.97 88888.00 2007-04-19 00:02:08.625 109 12334.15 46.77 55440.97 88888.00 2007-04-19 00:02:08.750 109 12334.15 46.70 55440.97 88888.00 2007-04-19 00:02:08.875 109 12334.15 46.70 55440.97 88888.00 2007-04-19 00:02:09.000 109 12334.12 46.70 55440.95 88888.00 2007-04-19 00:02:09.125 109 12334.20 46.73 55441.00 88888.00 2007-04-19 00:02:09.250 109 12334.23 46.77 55441.03 88888.00 2007-04-19 00:02:09.375 109 12334.23 46.73 55441.00 88888.00 2007-04-19 00:02:09.500 109 12334.25 46.77 55441.00 88888.00 2007-04-19 00:02:09.625 109 12334.25 46.77 55441.00 88888.00 2007-04-19 00:02:09.750 109 12334.25 46.75 55440.97 88888.00 2007-04-19 00:02:09.875 109 12334.20 46.73 55440.93 88888.00 2007-04-19 00:02:10.000 109 12334.17 46.67 55440.93 88888.00 2007-04-19 00:02:10.125 109 12334.15 46.67 55440.95 88888.00 2007-04-19 00:02:10.250 109 12334.10 46.83 55440.97 88888.00 2007-04-19 00:02:10.375 109 12334.20 46.80 55440.93 88888.00 2007-04-19 00:02:10.500 109 12334.25 46.73 55440.90 88888.00 2007-04-19 00:02:10.625 109 12334.17 46.70 55440.90 88888.00 2007-04-19 00:02:10.750 109 12334.15 46.73 55440.93 88888.00 2007-04-19 00:02:10.875 109 12334.15 46.77 55440.93 88888.00 2007-04-19 00:02:11.000 109 12334.17 46.73 55440.90 88888.00 2007-04-19 00:02:11.125 109 12334.17 46.73 55440.93 88888.00 2007-04-19 00:02:11.250 109 12334.12 46.75 55440.93 88888.00 2007-04-19 00:02:11.375 109 12334.15 46.73 55440.93 88888.00 2007-04-19 00:02:11.500 109 12334.20 46.70 55440.90 88888.00 2007-04-19 00:02:11.625 109 12334.15 46.70 55440.90 88888.00 2007-04-19 00:02:11.750 109 12334.10 46.67 55440.90 88888.00 2007-04-19 00:02:11.875 109 12334.17 46.75 55440.90 88888.00 2007-04-19 00:02:12.000 109 12334.20 46.67 55440.93 88888.00 2007-04-19 00:02:12.125 109 12334.20 46.67 55440.93 88888.00 2007-04-19 00:02:12.250 109 12334.15 46.73 55440.93 88888.00 2007-04-19 00:02:12.375 109 12334.20 46.80 55440.97 88888.00 2007-04-19 00:02:12.500 109 12334.23 46.67 55440.93 88888.00 2007-04-19 00:02:12.625 109 12334.20 46.65 55440.93 88888.00 2007-04-19 00:02:12.750 109 12334.15 46.67 55440.90 88888.00 2007-04-19 00:02:12.875 109 12334.08 46.67 55440.93 88888.00 2007-04-19 00:02:13.000 109 12334.12 46.73 55440.93 88888.00 2007-04-19 00:02:13.125 109 12334.23 46.75 55440.95 88888.00 2007-04-19 00:02:13.250 109 12334.25 46.70 55440.90 88888.00 2007-04-19 00:02:13.375 109 12334.25 46.67 55440.90 88888.00 2007-04-19 00:02:13.500 109 12334.20 46.65 55440.88 88888.00 2007-04-19 00:02:13.625 109 12334.10 46.65 55440.90 88888.00 2007-04-19 00:02:13.750 109 12334.17 46.70 55440.90 88888.00 2007-04-19 00:02:13.875 109 12334.27 46.75 55440.93 88888.00 2007-04-19 00:02:14.000 109 12334.30 46.75 55440.93 88888.00 2007-04-19 00:02:14.125 109 12334.25 46.62 55440.88 88888.00 2007-04-19 00:02:14.250 109 12334.23 46.65 55440.93 88888.00 2007-04-19 00:02:14.375 109 12334.27 46.67 55440.95 88888.00 2007-04-19 00:02:14.500 109 12334.27 46.67 55440.95 88888.00 2007-04-19 00:02:14.625 109 12334.25 46.60 55440.90 88888.00 2007-04-19 00:02:14.750 109 12334.17 46.65 55440.88 88888.00 2007-04-19 00:02:14.875 109 12334.12 46.70 55440.90 88888.00 2007-04-19 00:02:15.000 109 12334.20 46.73 55440.88 88888.00 2007-04-19 00:02:15.125 109 12334.23 46.70 55440.85 88888.00 2007-04-19 00:02:15.250 109 12334.23 46.73 55440.90 88888.00 2007-04-19 00:02:15.375 109 12334.30 46.80 55440.90 88888.00 2007-04-19 00:02:15.500 109 12334.30 46.73 55440.88 88888.00 2007-04-19 00:02:15.625 109 12334.30 46.67 55440.85 88888.00 2007-04-19 00:02:15.750 109 12334.27 46.73 55440.88 88888.00 2007-04-19 00:02:15.875 109 12334.23 46.77 55440.85 88888.00 2007-04-19 00:02:16.000 109 12334.20 46.75 55440.85 88888.00 2007-04-19 00:02:16.125 109 12334.30 46.75 55440.90 88888.00 2007-04-19 00:02:16.250 109 12334.30 46.73 55440.90 88888.00 2007-04-19 00:02:16.375 109 12334.25 46.73 55440.88 88888.00 2007-04-19 00:02:16.500 109 12334.15 46.73 55440.82 88888.00 2007-04-19 00:02:16.625 109 12334.17 46.67 55440.82 88888.00 2007-04-19 00:02:16.750 109 12334.23 46.67 55440.85 88888.00 2007-04-19 00:02:16.875 109 12334.30 46.65 55440.85 88888.00 2007-04-19 00:02:17.000 109 12334.30 46.75 55440.85 88888.00 2007-04-19 00:02:17.125 109 12334.30 46.80 55440.88 88888.00 2007-04-19 00:02:17.250 109 12334.10 46.73 55440.82 88888.00 2007-04-19 00:02:17.375 109 12334.15 46.75 55440.82 88888.00 2007-04-19 00:02:17.500 109 12334.25 46.75 55440.82 88888.00 2007-04-19 00:02:17.625 109 12334.33 46.80 55440.85 88888.00 2007-04-19 00:02:17.750 109 12334.27 46.70 55440.88 88888.00 2007-04-19 00:02:17.875 109 12334.20 46.73 55440.85 88888.00 2007-04-19 00:02:18.000 109 12334.23 46.75 55440.82 88888.00 2007-04-19 00:02:18.125 109 12334.25 46.67 55440.82 88888.00 2007-04-19 00:02:18.250 109 12334.20 46.73 55440.82 88888.00 2007-04-19 00:02:18.375 109 12334.15 46.73 55440.82 88888.00 2007-04-19 00:02:18.500 109 12334.27 46.80 55440.82 88888.00 2007-04-19 00:02:18.625 109 12334.38 46.83 55440.82 88888.00 2007-04-19 00:02:18.750 109 12334.33 46.77 55440.78 88888.00 2007-04-19 00:02:18.875 109 12334.30 46.73 55440.78 88888.00 2007-04-19 00:02:19.000 109 12334.23 46.70 55440.75 88888.00 2007-04-19 00:02:19.125 109 12334.23 46.70 55440.78 88888.00 2007-04-19 00:02:19.250 109 12334.30 46.73 55440.80 88888.00 2007-04-19 00:02:19.375 109 12334.35 46.80 55440.80 88888.00 2007-04-19 00:02:19.500 109 12334.35 46.85 55440.82 88888.00 2007-04-19 00:02:19.625 109 12334.33 46.83 55440.82 88888.00 2007-04-19 00:02:19.750 109 12334.27 46.73 55440.80 88888.00 2007-04-19 00:02:19.875 109 12334.38 46.77 55440.78 88888.00 2007-04-19 00:02:20.000 109 12334.45 46.83 55440.80 88888.00 2007-04-19 00:02:20.125 109 12334.40 46.83 55440.82 88888.00 2007-04-19 00:02:20.250 109 12334.33 46.75 55440.80 88888.00 2007-04-19 00:02:20.375 109 12334.33 46.80 55440.82 88888.00 2007-04-19 00:02:20.500 109 12334.27 46.80 55440.78 88888.00 2007-04-19 00:02:20.625 109 12334.27 46.77 55440.78 88888.00 2007-04-19 00:02:20.750 109 12334.33 46.75 55440.80 88888.00 2007-04-19 00:02:20.875 109 12334.33 46.73 55440.78 88888.00 2007-04-19 00:02:21.000 109 12334.35 46.75 55440.80 88888.00 2007-04-19 00:02:21.125 109 12334.38 46.80 55440.82 88888.00 2007-04-19 00:02:21.250 109 12334.38 46.77 55440.82 88888.00 2007-04-19 00:02:21.375 109 12334.40 46.75 55440.82 88888.00 2007-04-19 00:02:21.500 109 12334.40 46.75 55440.82 88888.00 2007-04-19 00:02:21.625 109 12334.30 46.73 55440.80 88888.00 2007-04-19 00:02:21.750 109 12334.25 46.75 55440.80 88888.00 2007-04-19 00:02:21.875 109 12334.23 46.70 55440.82 88888.00 2007-04-19 00:02:22.000 109 12334.23 46.67 55440.80 88888.00 2007-04-19 00:02:22.125 109 12334.27 46.70 55440.78 88888.00 2007-04-19 00:02:22.250 109 12334.25 46.77 55440.82 88888.00 2007-04-19 00:02:22.375 109 12334.30 46.83 55440.82 88888.00 2007-04-19 00:02:22.500 109 12334.35 46.83 55440.82 88888.00 2007-04-19 00:02:22.625 109 12334.38 46.80 55440.82 88888.00 2007-04-19 00:02:22.750 109 12334.33 46.75 55440.82 88888.00 2007-04-19 00:02:22.875 109 12334.27 46.75 55440.78 88888.00 2007-04-19 00:02:23.000 109 12334.23 46.73 55440.78 88888.00 2007-04-19 00:02:23.125 109 12334.23 46.75 55440.78 88888.00 2007-04-19 00:02:23.250 109 12334.15 46.75 55440.80 88888.00 2007-04-19 00:02:23.375 109 12334.25 46.80 55440.80 88888.00 2007-04-19 00:02:23.500 109 12334.33 46.80 55440.82 88888.00 2007-04-19 00:02:23.625 109 12334.30 46.75 55440.78 88888.00 2007-04-19 00:02:23.750 109 12334.30 46.75 55440.78 88888.00 2007-04-19 00:02:23.875 109 12334.30 46.73 55440.78 88888.00 2007-04-19 00:02:24.000 109 12334.35 46.75 55440.80 88888.00 2007-04-19 00:02:24.125 109 12334.35 46.77 55440.82 88888.00 2007-04-19 00:02:24.250 109 12334.35 46.73 55440.82 88888.00 2007-04-19 00:02:24.375 109 12334.33 46.77 55440.82 88888.00 2007-04-19 00:02:24.500 109 12334.35 46.77 55440.80 88888.00 2007-04-19 00:02:24.625 109 12334.35 46.75 55440.80 88888.00 2007-04-19 00:02:24.750 109 12334.27 46.77 55440.85 88888.00 2007-04-19 00:02:24.875 109 12334.12 46.83 55440.80 88888.00 2007-04-19 00:02:25.000 109 12334.15 46.75 55440.78 88888.00 2007-04-19 00:02:25.125 109 12334.27 46.73 55440.80 88888.00 2007-04-19 00:02:25.250 109 12334.27 46.70 55440.78 88888.00 2007-04-19 00:02:25.375 109 12334.25 46.70 55440.78 88888.00 2007-04-19 00:02:25.500 109 12334.27 46.73 55440.80 88888.00 2007-04-19 00:02:25.625 109 12334.30 46.70 55440.78 88888.00 2007-04-19 00:02:25.750 109 12334.38 46.70 55440.80 88888.00 2007-04-19 00:02:25.875 109 12334.35 46.70 55440.80 88888.00 2007-04-19 00:02:26.000 109 12334.30 46.67 55440.78 88888.00 2007-04-19 00:02:26.125 109 12334.35 46.75 55440.80 88888.00 2007-04-19 00:02:26.250 109 12334.33 46.77 55440.80 88888.00 2007-04-19 00:02:26.375 109 12334.38 46.73 55440.80 88888.00 2007-04-19 00:02:26.500 109 12334.35 46.65 55440.78 88888.00 2007-04-19 00:02:26.625 109 12334.33 46.62 55440.78 88888.00 2007-04-19 00:02:26.750 109 12334.30 46.73 55440.80 88888.00 2007-04-19 00:02:26.875 109 12334.30 46.73 55440.80 88888.00 2007-04-19 00:02:27.000 109 12334.27 46.70 55440.80 88888.00 2007-04-19 00:02:27.125 109 12334.27 46.70 55440.82 88888.00 2007-04-19 00:02:27.250 109 12334.25 46.70 55440.80 88888.00 2007-04-19 00:02:27.375 109 12334.30 46.75 55440.82 88888.00 2007-04-19 00:02:27.500 109 12334.25 46.77 55440.80 88888.00 2007-04-19 00:02:27.625 109 12334.15 46.75 55440.82 88888.00 2007-04-19 00:02:27.750 109 12334.15 46.67 55440.80 88888.00 2007-04-19 00:02:27.875 109 12334.25 46.67 55440.80 88888.00 2007-04-19 00:02:28.000 109 12334.27 46.65 55440.75 88888.00 2007-04-19 00:02:28.125 109 12334.30 46.73 55440.80 88888.00 2007-04-19 00:02:28.250 109 12334.27 46.67 55440.75 88888.00 2007-04-19 00:02:28.375 109 12334.33 46.70 55440.75 88888.00 2007-04-19 00:02:28.500 109 12334.38 46.67 55440.78 88888.00 2007-04-19 00:02:28.625 109 12334.38 46.67 55440.80 88888.00 2007-04-19 00:02:28.750 109 12334.30 46.70 55440.78 88888.00 2007-04-19 00:02:28.875 109 12334.20 46.67 55440.78 88888.00 2007-04-19 00:02:29.000 109 12334.27 46.67 55440.78 88888.00 2007-04-19 00:02:29.125 109 12334.35 46.73 55440.78 88888.00 2007-04-19 00:02:29.250 109 12334.40 46.73 55440.78 88888.00 2007-04-19 00:02:29.375 109 12334.42 46.75 55440.80 88888.00 2007-04-19 00:02:29.500 109 12334.38 46.75 55440.80 88888.00 2007-04-19 00:02:29.625 109 12334.35 46.70 55440.78 88888.00 2007-04-19 00:02:29.750 109 12334.33 46.70 55440.78 88888.00 2007-04-19 00:02:29.875 109 12334.27 46.67 55440.75 88888.00 2007-04-19 00:02:30.000 109 12334.27 46.67 55440.78 88888.00 2007-04-19 00:02:30.125 109 12334.25 46.70 55440.80 88888.00 2007-04-19 00:02:30.250 109 12334.20 46.70 55440.80 88888.00 2007-04-19 00:02:30.375 109 12334.25 46.73 55440.82 88888.00 2007-04-19 00:02:30.500 109 12334.23 46.73 55440.80 88888.00 2007-04-19 00:02:30.625 109 12334.20 46.70 55440.82 88888.00 2007-04-19 00:02:30.750 109 12334.23 46.70 55440.82 88888.00 2007-04-19 00:02:30.875 109 12334.23 46.67 55440.82 88888.00 2007-04-19 00:02:31.000 109 12334.25 46.75 55440.80 88888.00 2007-04-19 00:02:31.125 109 12334.25 46.73 55440.78 88888.00 2007-04-19 00:02:31.250 109 12334.20 46.67 55440.80 88888.00 2007-04-19 00:02:31.375 109 12334.23 46.70 55440.80 88888.00 2007-04-19 00:02:31.500 109 12334.23 46.75 55440.78 88888.00 2007-04-19 00:02:31.625 109 12334.17 46.75 55440.78 88888.00 2007-04-19 00:02:31.750 109 12334.17 46.67 55440.78 88888.00 2007-04-19 00:02:31.875 109 12334.20 46.70 55440.78 88888.00 2007-04-19 00:02:32.000 109 12334.25 46.75 55440.78 88888.00 2007-04-19 00:02:32.125 109 12334.27 46.73 55440.78 88888.00 2007-04-19 00:02:32.250 109 12334.25 46.73 55440.78 88888.00 2007-04-19 00:02:32.375 109 12334.25 46.73 55440.78 88888.00 2007-04-19 00:02:32.500 109 12334.25 46.70 55440.78 88888.00 2007-04-19 00:02:32.625 109 12334.23 46.70 55440.80 88888.00 2007-04-19 00:02:32.750 109 12334.25 46.73 55440.78 88888.00 2007-04-19 00:02:32.875 109 12334.23 46.73 55440.75 88888.00 2007-04-19 00:02:33.000 109 12334.15 46.73 55440.72 88888.00 2007-04-19 00:02:33.125 109 12334.12 46.67 55440.78 88888.00 2007-04-19 00:02:33.250 109 12334.05 46.70 55440.80 88888.00 2007-04-19 00:02:33.375 109 12334.08 46.67 55440.80 88888.00 2007-04-19 00:02:33.500 109 12334.12 46.67 55440.80 88888.00 2007-04-19 00:02:33.625 109 12334.20 46.70 55440.78 88888.00 2007-04-19 00:02:33.750 109 12334.17 46.73 55440.78 88888.00 2007-04-19 00:02:33.875 109 12334.08 46.73 55440.80 88888.00 2007-04-19 00:02:34.000 109 12334.08 46.65 55440.75 88888.00 2007-04-19 00:02:34.125 109 12334.12 46.65 55440.75 88888.00 2007-04-19 00:02:34.250 109 12334.10 46.67 55440.75 88888.00 2007-04-19 00:02:34.375 109 12334.08 46.70 55440.75 88888.00 2007-04-19 00:02:34.500 109 12334.08 46.73 55440.78 88888.00 2007-04-19 00:02:34.625 109 12334.05 46.75 55440.80 88888.00 2007-04-19 00:02:34.750 109 12334.10 46.73 55440.78 88888.00 2007-04-19 00:02:34.875 109 12334.12 46.75 55440.75 88888.00 2007-04-19 00:02:35.000 109 12334.08 46.70 55440.75 88888.00 2007-04-19 00:02:35.125 109 12334.08 46.75 55440.75 88888.00 2007-04-19 00:02:35.250 109 12334.10 46.77 55440.75 88888.00 2007-04-19 00:02:35.375 109 12334.12 46.77 55440.75 88888.00 2007-04-19 00:02:35.500 109 12334.15 46.77 55440.75 88888.00 2007-04-19 00:02:35.625 109 12334.12 46.75 55440.75 88888.00 2007-04-19 00:02:35.750 109 12334.17 46.75 55440.72 88888.00 2007-04-19 00:02:35.875 109 12334.17 46.75 55440.72 88888.00 2007-04-19 00:02:36.000 109 12334.20 46.75 55440.70 88888.00 2007-04-19 00:02:36.125 109 12334.25 46.77 55440.78 88888.00 2007-04-19 00:02:36.250 109 12334.20 46.73 55440.78 88888.00 2007-04-19 00:02:36.375 109 12334.17 46.70 55440.75 88888.00 2007-04-19 00:02:36.500 109 12334.10 46.67 55440.75 88888.00 2007-04-19 00:02:36.625 109 12334.15 46.75 55440.75 88888.00 2007-04-19 00:02:36.750 109 12334.27 46.73 55440.70 88888.00 2007-04-19 00:02:36.875 109 12334.25 46.70 55440.70 88888.00 2007-04-19 00:02:37.000 109 12334.15 46.70 55440.72 88888.00 2007-04-19 00:02:37.125 109 12334.20 46.75 55440.75 88888.00 2007-04-19 00:02:37.250 109 12334.25 46.75 55440.78 88888.00 2007-04-19 00:02:37.375 109 12334.23 46.75 55440.78 88888.00 2007-04-19 00:02:37.500 109 12334.17 46.70 55440.75 88888.00 2007-04-19 00:02:37.625 109 12334.12 46.67 55440.75 88888.00 2007-04-19 00:02:37.750 109 12334.20 46.65 55440.75 88888.00 2007-04-19 00:02:37.875 109 12334.20 46.67 55440.72 88888.00 2007-04-19 00:02:38.000 109 12334.15 46.70 55440.70 88888.00 2007-04-19 00:02:38.125 109 12334.20 46.70 55440.75 88888.00 2007-04-19 00:02:38.250 109 12334.23 46.75 55440.75 88888.00 2007-04-19 00:02:38.375 109 12334.30 46.77 55440.78 88888.00 2007-04-19 00:02:38.500 109 12334.23 46.75 55440.75 88888.00 2007-04-19 00:02:38.625 109 12334.12 46.75 55440.75 88888.00 2007-04-19 00:02:38.750 109 12334.08 46.77 55440.72 88888.00 2007-04-19 00:02:38.875 109 12334.12 46.75 55440.70 88888.00 2007-04-19 00:02:39.000 109 12334.20 46.73 55440.72 88888.00 2007-04-19 00:02:39.125 109 12334.17 46.75 55440.72 88888.00 2007-04-19 00:02:39.250 109 12334.17 46.73 55440.75 88888.00 2007-04-19 00:02:39.375 109 12334.12 46.70 55440.75 88888.00 2007-04-19 00:02:39.500 109 12334.15 46.67 55440.72 88888.00 2007-04-19 00:02:39.625 109 12334.10 46.70 55440.72 88888.00 2007-04-19 00:02:39.750 109 12334.12 46.77 55440.78 88888.00 2007-04-19 00:02:39.875 109 12334.15 46.75 55440.75 88888.00 2007-04-19 00:02:40.000 109 12334.08 46.70 55440.72 88888.00 2007-04-19 00:02:40.125 109 12334.08 46.75 55440.72 88888.00 2007-04-19 00:02:40.250 109 12334.12 46.83 55440.75 88888.00 2007-04-19 00:02:40.375 109 12334.17 46.85 55440.72 88888.00 2007-04-19 00:02:40.500 109 12334.05 46.80 55440.70 88888.00 2007-04-19 00:02:40.625 109 12334.00 46.77 55440.72 88888.00 2007-04-19 00:02:40.750 109 12334.02 46.77 55440.70 88888.00 2007-04-19 00:02:40.875 109 12333.98 46.70 55440.68 88888.00 2007-04-19 00:02:41.000 109 12334.05 46.70 55440.68 88888.00 2007-04-19 00:02:41.125 109 12334.10 46.77 55440.72 88888.00 2007-04-19 00:02:41.250 109 12334.10 46.83 55440.70 88888.00 2007-04-19 00:02:41.375 109 12334.15 46.80 55440.72 88888.00 2007-04-19 00:02:41.500 109 12334.10 46.77 55440.75 88888.00 2007-04-19 00:02:41.625 109 12334.12 46.75 55440.75 88888.00 2007-04-19 00:02:41.750 109 12334.10 46.77 55440.75 88888.00 2007-04-19 00:02:41.875 109 12334.12 46.80 55440.72 88888.00 2007-04-19 00:02:42.000 109 12334.02 46.73 55440.70 88888.00 2007-04-19 00:02:42.125 109 12333.98 46.73 55440.70 88888.00 2007-04-19 00:02:42.250 109 12334.00 46.70 55440.72 88888.00 2007-04-19 00:02:42.375 109 12334.02 46.70 55440.70 88888.00 2007-04-19 00:02:42.500 109 12334.00 46.67 55440.68 88888.00 2007-04-19 00:02:42.625 109 12334.00 46.75 55440.70 88888.00 2007-04-19 00:02:42.750 109 12334.00 46.83 55440.70 88888.00 2007-04-19 00:02:42.875 109 12334.00 46.80 55440.70 88888.00 2007-04-19 00:02:43.000 109 12334.02 46.73 55440.70 88888.00 2007-04-19 00:02:43.125 109 12334.08 46.77 55440.72 88888.00 2007-04-19 00:02:43.250 109 12334.05 46.73 55440.72 88888.00 2007-04-19 00:02:43.375 109 12334.08 46.75 55440.70 88888.00 2007-04-19 00:02:43.500 109 12334.08 46.75 55440.68 88888.00 2007-04-19 00:02:43.625 109 12334.08 46.73 55440.72 88888.00 2007-04-19 00:02:43.750 109 12334.12 46.75 55440.70 88888.00 2007-04-19 00:02:43.875 109 12334.05 46.73 55440.70 88888.00 2007-04-19 00:02:44.000 109 12334.00 46.73 55440.72 88888.00 2007-04-19 00:02:44.125 109 12334.02 46.73 55440.70 88888.00 2007-04-19 00:02:44.250 109 12334.02 46.70 55440.70 88888.00 2007-04-19 00:02:44.375 109 12334.00 46.73 55440.68 88888.00 2007-04-19 00:02:44.500 109 12334.02 46.73 55440.68 88888.00 2007-04-19 00:02:44.625 109 12334.08 46.75 55440.65 88888.00 2007-04-19 00:02:44.750 109 12334.10 46.77 55440.68 88888.00 2007-04-19 00:02:44.875 109 12334.15 46.75 55440.70 88888.00 2007-04-19 00:02:45.000 109 12334.20 46.75 55440.70 88888.00 2007-04-19 00:02:45.125 109 12334.20 46.73 55440.72 88888.00 2007-04-19 00:02:45.250 109 12334.10 46.73 55440.68 88888.00 2007-04-19 00:02:45.375 109 12334.10 46.73 55440.65 88888.00 2007-04-19 00:02:45.500 109 12334.05 46.73 55440.68 88888.00 2007-04-19 00:02:45.625 109 12334.00 46.73 55440.70 88888.00 2007-04-19 00:02:45.750 109 12334.02 46.73 55440.65 88888.00 2007-04-19 00:02:45.875 109 12334.12 46.73 55440.65 88888.00 2007-04-19 00:02:46.000 109 12334.20 46.73 55440.62 88888.00 2007-04-19 00:02:46.125 109 12334.15 46.73 55440.60 88888.00 2007-04-19 00:02:46.250 109 12334.02 46.70 55440.65 88888.00 2007-04-19 00:02:46.375 109 12334.02 46.70 55440.68 88888.00 2007-04-19 00:02:46.500 109 12334.02 46.70 55440.65 88888.00 2007-04-19 00:02:46.625 109 12334.02 46.73 55440.62 88888.00 2007-04-19 00:02:46.750 109 12334.00 46.75 55440.62 88888.00 2007-04-19 00:02:46.875 109 12334.05 46.77 55440.68 88888.00 2007-04-19 00:02:47.000 109 12334.02 46.70 55440.62 88888.00 2007-04-19 00:02:47.125 109 12333.90 46.65 55440.57 88888.00 2007-04-19 00:02:47.250 109 12334.00 46.70 55440.65 88888.00 2007-04-19 00:02:47.375 109 12334.20 46.75 55440.68 88888.00 2007-04-19 00:02:47.500 109 12334.15 46.70 55440.68 88888.00 2007-04-19 00:02:47.625 109 12334.05 46.65 55440.65 88888.00 2007-04-19 00:02:47.750 109 12334.10 46.67 55440.62 88888.00 2007-04-19 00:02:47.875 109 12334.17 46.77 55440.65 88888.00 2007-04-19 00:02:48.000 109 12334.15 46.73 55440.62 88888.00 2007-04-19 00:02:48.125 109 12334.10 46.65 55440.62 88888.00 2007-04-19 00:02:48.250 109 12334.05 46.70 55440.62 88888.00 2007-04-19 00:02:48.375 109 12334.10 46.73 55440.62 88888.00 2007-04-19 00:02:48.500 109 12334.10 46.70 55440.60 88888.00 2007-04-19 00:02:48.625 109 12334.10 46.70 55440.62 88888.00 2007-04-19 00:02:48.750 109 12334.15 46.73 55440.62 88888.00 2007-04-19 00:02:48.875 109 12334.12 46.67 55440.60 88888.00 2007-04-19 00:02:49.000 109 12334.08 46.62 55440.57 88888.00 2007-04-19 00:02:49.125 109 12333.98 46.55 55440.55 88888.00 2007-04-19 00:02:49.250 109 12333.98 46.58 55440.57 88888.00 2007-04-19 00:02:49.375 109 12334.08 46.70 55440.60 88888.00 2007-04-19 00:02:49.500 109 12334.10 46.75 55440.62 88888.00 2007-04-19 00:02:49.625 109 12334.12 46.67 55440.62 88888.00 2007-04-19 00:02:49.750 109 12334.08 46.65 55440.57 88888.00 2007-04-19 00:02:49.875 109 12334.08 46.62 55440.55 88888.00 2007-04-19 00:02:50.000 109 12334.00 46.50 55440.53 88888.00 2007-04-19 00:02:50.125 109 12334.02 46.52 55440.57 88888.00 2007-04-19 00:02:50.250 109 12334.02 46.65 55440.60 88888.00 2007-04-19 00:02:50.375 109 12334.00 46.67 55440.60 88888.00 2007-04-19 00:02:50.500 109 12333.98 46.65 55440.62 88888.00 2007-04-19 00:02:50.625 109 12334.02 46.62 55440.62 88888.00 2007-04-19 00:02:50.750 109 12334.05 46.60 55440.60 88888.00 2007-04-19 00:02:50.875 109 12334.10 46.52 55440.60 88888.00 2007-04-19 00:02:51.000 109 12334.05 46.52 55440.57 88888.00 2007-04-19 00:02:51.125 109 12334.00 46.58 55440.62 88888.00 2007-04-19 00:02:51.250 109 12333.92 46.52 55440.62 88888.00 2007-04-19 00:02:51.375 109 12334.05 46.55 55440.55 88888.00 2007-04-19 00:02:51.500 109 12334.08 46.55 55440.60 88888.00 2007-04-19 00:02:51.625 109 12334.08 46.55 55440.60 88888.00 2007-04-19 00:02:51.750 109 12334.08 46.48 55440.57 88888.00 2007-04-19 00:02:51.875 109 12334.05 46.48 55440.55 88888.00 2007-04-19 00:02:52.000 109 12334.05 46.52 55440.55 88888.00 2007-04-19 00:02:52.125 109 12334.08 46.55 55440.60 88888.00 2007-04-19 00:02:52.250 109 12334.10 46.50 55440.57 88888.00 2007-04-19 00:02:52.375 109 12334.15 46.50 55440.60 88888.00 2007-04-19 00:02:52.500 109 12334.12 46.52 55440.62 88888.00 2007-04-19 00:02:52.625 109 12334.17 46.55 55440.62 88888.00 2007-04-19 00:02:52.750 109 12334.15 46.48 55440.60 88888.00 2007-04-19 00:02:52.875 109 12334.10 46.45 55440.57 88888.00 2007-04-19 00:02:53.000 109 12334.10 46.45 55440.57 88888.00 2007-04-19 00:02:53.125 109 12334.10 46.45 55440.57 88888.00 2007-04-19 00:02:53.250 109 12334.05 46.42 55440.57 88888.00 2007-04-19 00:02:53.375 109 12334.02 46.40 55440.60 88888.00 2007-04-19 00:02:53.500 109 12334.00 46.35 55440.55 88888.00 2007-04-19 00:02:53.625 109 12333.98 46.33 55440.55 88888.00 2007-04-19 00:02:53.750 109 12334.05 46.40 55440.55 88888.00 2007-04-19 00:02:53.875 109 12334.08 46.40 55440.60 88888.00 2007-04-19 00:02:54.000 109 12334.02 46.40 55440.60 88888.00 2007-04-19 00:02:54.125 109 12334.05 46.40 55440.60 88888.00 2007-04-19 00:02:54.250 109 12334.05 46.40 55440.57 88888.00 2007-04-19 00:02:54.375 109 12333.95 46.38 55440.57 88888.00 2007-04-19 00:02:54.500 109 12333.98 46.38 55440.57 88888.00 2007-04-19 00:02:54.625 109 12334.00 46.35 55440.57 88888.00 2007-04-19 00:02:54.750 109 12333.95 46.38 55440.60 88888.00 2007-04-19 00:02:54.875 109 12333.95 46.38 55440.60 88888.00 2007-04-19 00:02:55.000 109 12334.05 46.35 55440.57 88888.00 2007-04-19 00:02:55.125 109 12334.10 46.33 55440.57 88888.00 2007-04-19 00:02:55.250 109 12334.05 46.33 55440.55 88888.00 2007-04-19 00:02:55.375 109 12334.08 46.35 55440.57 88888.00 2007-04-19 00:02:55.500 109 12334.05 46.35 55440.62 88888.00 2007-04-19 00:02:55.625 109 12334.08 46.35 55440.60 88888.00 2007-04-19 00:02:55.750 109 12334.00 46.27 55440.60 88888.00 2007-04-19 00:02:55.875 109 12334.05 46.25 55440.60 88888.00 2007-04-19 00:02:56.000 109 12334.05 46.25 55440.60 88888.00 2007-04-19 00:02:56.125 109 12334.02 46.25 55440.62 88888.00 2007-04-19 00:02:56.250 109 12333.95 46.25 55440.57 88888.00 2007-04-19 00:02:56.375 109 12334.00 46.20 55440.57 88888.00 2007-04-19 00:02:56.500 109 12334.10 46.23 55440.60 88888.00 2007-04-19 00:02:56.625 109 12334.05 46.17 55440.57 88888.00 2007-04-19 00:02:56.750 109 12333.95 46.17 55440.57 88888.00 2007-04-19 00:02:56.875 109 12333.90 46.25 55440.57 88888.00 2007-04-19 00:02:57.000 109 12334.00 46.27 55440.60 88888.00 2007-04-19 00:02:57.125 109 12334.08 46.30 55440.62 88888.00 2007-04-19 00:02:57.250 109 12334.02 46.15 55440.60 88888.00 2007-04-19 00:02:57.375 109 12334.02 46.12 55440.60 88888.00 2007-04-19 00:02:57.500 109 12334.00 46.17 55440.57 88888.00 2007-04-19 00:02:57.625 109 12333.95 46.17 55440.57 88888.00 2007-04-19 00:02:57.750 109 12333.90 46.12 55440.55 88888.00 2007-04-19 00:02:57.875 109 12333.92 46.12 55440.57 88888.00 2007-04-19 00:02:58.000 109 12333.95 46.10 55440.57 88888.00 2007-04-19 00:02:58.125 109 12333.90 46.05 55440.57 88888.00 2007-04-19 00:02:58.250 109 12333.88 46.08 55440.55 88888.00 2007-04-19 00:02:58.375 109 12333.92 46.10 55440.57 88888.00 2007-04-19 00:02:58.500 109 12333.88 46.08 55440.57 88888.00 2007-04-19 00:02:58.625 109 12333.92 46.10 55440.60 88888.00 2007-04-19 00:02:58.750 109 12333.95 46.12 55440.60 88888.00 2007-04-19 00:02:58.875 109 12333.92 46.17 55440.60 88888.00 2007-04-19 00:02:59.000 109 12333.90 46.08 55440.57 88888.00 2007-04-19 00:02:59.125 109 12333.90 46.02 55440.57 88888.00 2007-04-19 00:02:59.250 109 12333.92 46.02 55440.60 88888.00 2007-04-19 00:02:59.375 109 12333.95 46.02 55440.60 88888.00 2007-04-19 00:02:59.500 109 12333.95 46.02 55440.60 88888.00 2007-04-19 00:02:59.625 109 12333.98 45.98 55440.57 88888.00 2007-04-19 00:02:59.750 109 12333.95 45.95 55440.60 88888.00 2007-04-19 00:02:59.875 109 12333.88 46.05 55440.62 88888.00 2007-04-19 00:03:00.000 109 12333.92 46.05 55440.65 88888.00 2007-04-19 00:03:00.125 109 12333.90 46.00 55440.65 88888.00 2007-04-19 00:03:00.250 109 12333.92 45.98 55440.65 88888.00 2007-04-19 00:03:00.375 109 12333.95 45.95 55440.60 88888.00 2007-04-19 00:03:00.500 109 12333.98 45.92 55440.60 88888.00 2007-04-19 00:03:00.625 109 12333.90 45.98 55440.60 88888.00 2007-04-19 00:03:00.750 109 12333.90 46.00 55440.57 88888.00 2007-04-19 00:03:00.875 109 12333.83 45.98 55440.57 88888.00 2007-04-19 00:03:01.000 109 12333.75 45.90 55440.60 88888.00 2007-04-19 00:03:01.125 109 12333.75 45.88 55440.60 88888.00 2007-04-19 00:03:01.250 109 12333.67 45.83 55440.57 88888.00 2007-04-19 00:03:01.375 109 12333.75 45.85 55440.60 88888.00 2007-04-19 00:03:01.500 109 12333.85 45.85 55440.57 88888.00 2007-04-19 00:03:01.625 109 12333.92 45.85 55440.60 88888.00 2007-04-19 00:03:01.750 109 12333.90 45.88 55440.65 88888.00 2007-04-19 00:03:01.875 109 12333.88 45.88 55440.65 88888.00 2007-04-19 00:03:02.000 109 12333.90 45.88 55440.62 88888.00 2007-04-19 00:03:02.125 109 12333.80 45.80 55440.57 88888.00 2007-04-19 00:03:02.250 109 12333.77 45.80 55440.60 88888.00 2007-04-19 00:03:02.375 109 12333.83 45.80 55440.62 88888.00 2007-04-19 00:03:02.500 109 12333.85 45.80 55440.60 88888.00 2007-04-19 00:03:02.625 109 12333.85 45.73 55440.60 88888.00 2007-04-19 00:03:02.750 109 12333.83 45.75 55440.60 88888.00 2007-04-19 00:03:02.875 109 12333.85 45.73 55440.60 88888.00 2007-04-19 00:03:03.000 109 12333.85 45.73 55440.57 88888.00 2007-04-19 00:03:03.125 109 12333.88 45.77 55440.60 88888.00 2007-04-19 00:03:03.250 109 12333.80 45.70 55440.60 88888.00 2007-04-19 00:03:03.375 109 12333.77 45.65 55440.57 88888.00 2007-04-19 00:03:03.500 109 12333.77 45.65 55440.57 88888.00 2007-04-19 00:03:03.625 109 12333.77 45.73 55440.60 88888.00 2007-04-19 00:03:03.750 109 12333.80 45.73 55440.57 88888.00 2007-04-19 00:03:03.875 109 12333.73 45.67 55440.55 88888.00 2007-04-19 00:03:04.000 109 12333.70 45.67 55440.55 88888.00 2007-04-19 00:03:04.125 109 12333.73 45.65 55440.57 88888.00 2007-04-19 00:03:04.250 109 12333.73 45.67 55440.62 88888.00 2007-04-19 00:03:04.375 109 12333.73 45.75 55440.60 88888.00 2007-04-19 00:03:04.500 109 12333.73 45.70 55440.60 88888.00 2007-04-19 00:03:04.625 109 12333.73 45.67 55440.60 88888.00 2007-04-19 00:03:04.750 109 12333.75 45.67 55440.62 88888.00 2007-04-19 00:03:04.875 109 12333.80 45.70 55440.62 88888.00 2007-04-19 00:03:05.000 109 12333.77 45.60 55440.60 88888.00 2007-04-19 00:03:05.125 109 12333.70 45.60 55440.60 88888.00 2007-04-19 00:03:05.250 109 12333.60 45.62 55440.60 88888.00 2007-04-19 00:03:05.375 109 12333.62 45.62 55440.62 88888.00 2007-04-19 00:03:05.500 109 12333.65 45.62 55440.62 88888.00 2007-04-19 00:03:05.625 109 12333.60 45.58 55440.60 88888.00 2007-04-19 00:03:05.750 109 12333.58 45.55 55440.57 88888.00 2007-04-19 00:03:05.875 109 12333.52 45.50 55440.55 88888.00 2007-04-19 00:03:06.000 109 12333.52 45.48 55440.60 88888.00 2007-04-19 00:03:06.125 109 12333.60 45.52 55440.62 88888.00 2007-04-19 00:03:06.250 109 12333.50 45.52 55440.62 88888.00 2007-04-19 00:03:06.375 109 12333.50 45.52 55440.62 88888.00 2007-04-19 00:03:06.500 109 12333.58 45.58 55440.62 88888.00 2007-04-19 00:03:06.625 109 12333.62 45.65 55440.65 88888.00 2007-04-19 00:03:06.750 109 12333.58 45.62 55440.65 88888.00 2007-04-19 00:03:06.875 109 12333.58 45.58 55440.65 88888.00 2007-04-19 00:03:07.000 109 12333.60 45.55 55440.62 88888.00 2007-04-19 00:03:07.125 109 12333.62 45.58 55440.62 88888.00 2007-04-19 00:03:07.250 109 12333.60 45.50 55440.62 88888.00 2007-04-19 00:03:07.375 109 12333.62 45.58 55440.60 88888.00 2007-04-19 00:03:07.500 109 12333.58 45.58 55440.62 88888.00 2007-04-19 00:03:07.625 109 12333.55 45.48 55440.60 88888.00 2007-04-19 00:03:07.750 109 12333.58 45.48 55440.60 88888.00 2007-04-19 00:03:07.875 109 12333.60 45.48 55440.62 88888.00 2007-04-19 00:03:08.000 109 12333.62 45.48 55440.62 88888.00 2007-04-19 00:03:08.125 109 12333.60 45.48 55440.60 88888.00 2007-04-19 00:03:08.250 109 12333.50 45.48 55440.62 88888.00 2007-04-19 00:03:08.375 109 12333.48 45.48 55440.62 88888.00 2007-04-19 00:03:08.500 109 12333.52 45.52 55440.65 88888.00 2007-04-19 00:03:08.625 109 12333.58 45.55 55440.65 88888.00 2007-04-19 00:03:08.750 109 12333.55 45.50 55440.65 88888.00 2007-04-19 00:03:08.875 109 12333.60 45.50 55440.65 88888.00 2007-04-19 00:03:09.000 109 12333.60 45.48 55440.62 88888.00 2007-04-19 00:03:09.125 109 12333.55 45.42 55440.60 88888.00 2007-04-19 00:03:09.250 109 12333.52 45.45 55440.60 88888.00 2007-04-19 00:03:09.375 109 12333.52 45.45 55440.55 88888.00 2007-04-19 00:03:09.500 109 12333.50 45.42 55440.57 88888.00 2007-04-19 00:03:09.625 109 12333.58 45.45 55440.60 88888.00 2007-04-19 00:03:09.750 109 12333.55 45.45 55440.60 88888.00 2007-04-19 00:03:09.875 109 12333.48 45.50 55440.62 88888.00 2007-04-19 00:03:10.000 109 12333.40 45.45 55440.57 88888.00 2007-04-19 00:03:10.125 109 12333.38 45.45 55440.57 88888.00 2007-04-19 00:03:10.250 109 12333.38 45.48 55440.60 88888.00 2007-04-19 00:03:10.375 109 12333.48 45.50 55440.62 88888.00 2007-04-19 00:03:10.500 109 12333.52 45.48 55440.62 88888.00 2007-04-19 00:03:10.625 109 12333.50 45.48 55440.62 88888.00 2007-04-19 00:03:10.750 109 12333.42 45.45 55440.62 88888.00 2007-04-19 00:03:10.875 109 12333.38 45.42 55440.62 88888.00 2007-04-19 00:03:11.000 109 12333.38 45.50 55440.60 88888.00 2007-04-19 00:03:11.125 109 12333.42 45.52 55440.65 88888.00 2007-04-19 00:03:11.250 109 12333.40 45.48 55440.62 88888.00 2007-04-19 00:03:11.375 109 12333.35 45.40 55440.60 88888.00 2007-04-19 00:03:11.500 109 12333.25 45.33 55440.60 88888.00 2007-04-19 00:03:11.625 109 12333.20 45.35 55440.62 88888.00 2007-04-19 00:03:11.750 109 12333.23 45.38 55440.60 88888.00 2007-04-19 00:03:11.875 109 12333.23 45.40 55440.57 88888.00 2007-04-19 00:03:12.000 109 12333.23 45.40 55440.57 88888.00 2007-04-19 00:03:12.125 109 12333.23 45.38 55440.60 88888.00 2007-04-19 00:03:12.250 109 12333.20 45.38 55440.62 88888.00 2007-04-19 00:03:12.375 109 12333.25 45.35 55440.65 88888.00 2007-04-19 00:03:12.500 109 12333.23 45.35 55440.65 88888.00 2007-04-19 00:03:12.625 109 12333.30 45.38 55440.62 88888.00 2007-04-19 00:03:12.750 109 12333.27 45.33 55440.60 88888.00 2007-04-19 00:03:12.875 109 12333.15 45.33 55440.60 88888.00 2007-04-19 00:03:13.000 109 12333.20 45.35 55440.60 88888.00 2007-04-19 00:03:13.125 109 12333.23 45.38 55440.60 88888.00 2007-04-19 00:03:13.250 109 12333.17 45.27 55440.57 88888.00 2007-04-19 00:03:13.375 109 12333.20 45.33 55440.57 88888.00 2007-04-19 00:03:13.500 109 12333.25 45.42 55440.65 88888.00 2007-04-19 00:03:13.625 109 12333.25 45.40 55440.62 88888.00 2007-04-19 00:03:13.750 109 12333.25 45.38 55440.60 88888.00 2007-04-19 00:03:13.875 109 12333.12 45.38 55440.62 88888.00 2007-04-19 00:03:14.000 109 12333.17 45.38 55440.60 88888.00 2007-04-19 00:03:14.125 109 12333.20 45.33 55440.60 88888.00 2007-04-19 00:03:14.250 109 12333.20 45.33 55440.57 88888.00 2007-04-19 00:03:14.375 109 12333.23 45.33 55440.57 88888.00 2007-04-19 00:03:14.500 109 12333.25 45.35 55440.60 88888.00 2007-04-19 00:03:14.625 109 12333.23 45.35 55440.60 88888.00 2007-04-19 00:03:14.750 109 12333.20 45.40 55440.57 88888.00 2007-04-19 00:03:14.875 109 12333.17 45.40 55440.57 88888.00 2007-04-19 00:03:15.000 109 12333.20 45.42 55440.60 88888.00 2007-04-19 00:03:15.125 109 12333.20 45.38 55440.60 88888.00 2007-04-19 00:03:15.250 109 12333.12 45.30 55440.60 88888.00 2007-04-19 00:03:15.375 109 12333.20 45.35 55440.57 88888.00 2007-04-19 00:03:15.500 109 12333.17 45.35 55440.55 88888.00 2007-04-19 00:03:15.625 109 12333.17 45.35 55440.57 88888.00 2007-04-19 00:03:15.750 109 12333.20 45.38 55440.60 88888.00 2007-04-19 00:03:15.875 109 12333.20 45.35 55440.60 88888.00 2007-04-19 00:03:16.000 109 12333.10 45.33 55440.55 88888.00 2007-04-19 00:03:16.125 109 12333.05 45.30 55440.55 88888.00 2007-04-19 00:03:16.250 109 12333.05 45.25 55440.53 88888.00 2007-04-19 00:03:16.375 109 12333.10 45.27 55440.57 88888.00 2007-04-19 00:03:16.500 109 12333.12 45.40 55440.60 88888.00 2007-04-19 00:03:16.625 109 12333.10 45.40 55440.60 88888.00 2007-04-19 00:03:16.750 109 12333.10 45.35 55440.60 88888.00 2007-04-19 00:03:16.875 109 12333.15 45.40 55440.57 88888.00 2007-04-19 00:03:17.000 109 12333.12 45.38 55440.60 88888.00 2007-04-19 00:03:17.125 109 12333.12 45.42 55440.62 88888.00 2007-04-19 00:03:17.250 109 12333.05 45.38 55440.60 88888.00 2007-04-19 00:03:17.375 109 12333.05 45.35 55440.60 88888.00 2007-04-19 00:03:17.500 109 12333.02 45.35 55440.60 88888.00 2007-04-19 00:03:17.625 109 12333.02 45.38 55440.62 88888.00 2007-04-19 00:03:17.750 109 12333.08 45.35 55440.60 88888.00 2007-04-19 00:03:17.875 109 12333.12 45.33 55440.62 88888.00 2007-04-19 00:03:18.000 109 12333.12 45.38 55440.62 88888.00 2007-04-19 00:03:18.125 109 12333.12 45.40 55440.60 88888.00 2007-04-19 00:03:18.250 109 12333.05 45.42 55440.65 88888.00 2007-04-19 00:03:18.375 109 12333.02 45.40 55440.60 88888.00 2007-04-19 00:03:18.500 109 12332.95 45.38 55440.60 88888.00 2007-04-19 00:03:18.625 109 12332.90 45.38 55440.62 88888.00 2007-04-19 00:03:18.750 109 12332.92 45.35 55440.60 88888.00 2007-04-19 00:03:18.875 109 12332.98 45.35 55440.57 88888.00 2007-04-19 00:03:19.000 109 12332.95 45.33 55440.55 88888.00 2007-04-19 00:03:19.125 109 12333.00 45.40 55440.57 88888.00 2007-04-19 00:03:19.250 109 12332.95 45.38 55440.57 88888.00 2007-04-19 00:03:19.375 109 12332.98 45.38 55440.60 88888.00 2007-04-19 00:03:19.500 109 12332.95 45.40 55440.62 88888.00 2007-04-19 00:03:19.625 109 12332.92 45.35 55440.60 88888.00 2007-04-19 00:03:19.750 109 12332.95 45.38 55440.65 88888.00 2007-04-19 00:03:19.875 109 12332.90 45.40 55440.62 88888.00 2007-04-19 00:03:20.000 109 12332.88 45.40 55440.60 88888.00 2007-04-19 00:03:20.125 109 12332.85 45.42 55440.62 88888.00 2007-04-19 00:03:20.250 109 12332.83 45.45 55440.65 88888.00 2007-04-19 00:03:20.375 109 12332.90 45.42 55440.62 88888.00 2007-04-19 00:03:20.500 109 12332.90 45.40 55440.57 88888.00 2007-04-19 00:03:20.625 109 12332.88 45.38 55440.60 88888.00 2007-04-19 00:03:20.750 109 12332.90 45.40 55440.60 88888.00 2007-04-19 00:03:20.875 109 12332.95 45.45 55440.62 88888.00 2007-04-19 00:03:21.000 109 12333.00 45.45 55440.62 88888.00 2007-04-19 00:03:21.125 109 12332.92 45.38 55440.60 88888.00 2007-04-19 00:03:21.250 109 12332.85 45.33 55440.57 88888.00 2007-04-19 00:03:21.375 109 12332.88 45.33 55440.55 88888.00 2007-04-19 00:03:21.500 109 12332.88 45.33 55440.60 88888.00 2007-04-19 00:03:21.625 109 12332.90 45.42 55440.60 88888.00 2007-04-19 00:03:21.750 109 12332.92 45.48 55440.62 88888.00 2007-04-19 00:03:21.875 109 12332.98 45.45 55440.62 88888.00 2007-04-19 00:03:22.000 109 12332.95 45.48 55440.60 88888.00 2007-04-19 00:03:22.125 109 12332.85 45.48 55440.60 88888.00 2007-04-19 00:03:22.250 109 12332.77 45.42 55440.62 88888.00 2007-04-19 00:03:22.375 109 12332.83 45.40 55440.62 88888.00 2007-04-19 00:03:22.500 109 12332.88 45.48 55440.60 88888.00 2007-04-19 00:03:22.625 109 12332.85 45.48 55440.57 88888.00 2007-04-19 00:03:22.750 109 12332.85 45.45 55440.57 88888.00 2007-04-19 00:03:22.875 109 12332.85 45.45 55440.60 88888.00 2007-04-19 00:03:23.000 109 12332.85 45.52 55440.62 88888.00 2007-04-19 00:03:23.125 109 12332.88 45.55 55440.60 88888.00 2007-04-19 00:03:23.250 109 12332.77 45.50 55440.62 88888.00 2007-04-19 00:03:23.375 109 12332.73 45.45 55440.60 88888.00 2007-04-19 00:03:23.500 109 12332.77 45.40 55440.60 88888.00 2007-04-19 00:03:23.625 109 12332.77 45.38 55440.60 88888.00 2007-04-19 00:03:23.750 109 12332.85 45.48 55440.62 88888.00 2007-04-19 00:03:23.875 109 12332.88 45.52 55440.60 88888.00 2007-04-19 00:03:24.000 109 12332.85 45.50 55440.57 88888.00 2007-04-19 00:03:24.125 109 12332.95 45.50 55440.57 88888.00 2007-04-19 00:03:24.250 109 12332.95 45.50 55440.62 88888.00 2007-04-19 00:03:24.375 109 12332.90 45.58 55440.62 88888.00 2007-04-19 00:03:24.500 109 12332.88 45.60 55440.62 88888.00 2007-04-19 00:03:24.625 109 12332.90 45.60 55440.65 88888.00 2007-04-19 00:03:24.750 109 12332.83 45.58 55440.62 88888.00 2007-04-19 00:03:24.875 109 12332.75 45.55 55440.62 88888.00 2007-04-19 00:03:25.000 109 12332.77 45.50 55440.57 88888.00 2007-04-19 00:03:25.125 109 12332.77 45.50 55440.60 88888.00 2007-04-19 00:03:25.250 109 12332.75 45.55 55440.60 88888.00 2007-04-19 00:03:25.375 109 12332.80 45.52 55440.57 88888.00 2007-04-19 00:03:25.500 109 12332.83 45.55 55440.55 88888.00 2007-04-19 00:03:25.625 109 12332.83 45.60 55440.57 88888.00 2007-04-19 00:03:25.750 109 12332.88 45.55 55440.57 88888.00 2007-04-19 00:03:25.875 109 12332.85 45.52 55440.57 88888.00 2007-04-19 00:03:26.000 109 12332.88 45.52 55440.57 88888.00 2007-04-19 00:03:26.125 109 12332.85 45.55 55440.60 88888.00 2007-04-19 00:03:26.250 109 12332.80 45.60 55440.65 88888.00 2007-04-19 00:03:26.375 109 12332.83 45.62 55440.65 88888.00 2007-04-19 00:03:26.500 109 12332.80 45.60 55440.62 88888.00 2007-04-19 00:03:26.625 109 12332.80 45.60 55440.60 88888.00 2007-04-19 00:03:26.750 109 12332.65 45.60 55440.57 88888.00 2007-04-19 00:03:26.875 109 12332.62 45.55 55440.57 88888.00 2007-04-19 00:03:27.000 109 12332.70 45.60 55440.57 88888.00 2007-04-19 00:03:27.125 109 12332.73 45.65 55440.62 88888.00 2007-04-19 00:03:27.250 109 12332.67 45.62 55440.60 88888.00 2007-04-19 00:03:27.375 109 12332.73 45.60 55440.62 88888.00 2007-04-19 00:03:27.500 109 12332.80 45.65 55440.62 88888.00 2007-04-19 00:03:27.625 109 12332.77 45.60 55440.60 88888.00 2007-04-19 00:03:27.750 109 12332.73 45.60 55440.60 88888.00 2007-04-19 00:03:27.875 109 12332.75 45.60 55440.60 88888.00 2007-04-19 00:03:28.000 109 12332.80 45.62 55440.60 88888.00 2007-04-19 00:03:28.125 109 12332.77 45.62 55440.57 88888.00 2007-04-19 00:03:28.250 109 12332.70 45.60 55440.55 88888.00 2007-04-19 00:03:28.375 109 12332.70 45.60 55440.57 88888.00 2007-04-19 00:03:28.500 109 12332.65 45.65 55440.55 88888.00 2007-04-19 00:03:28.625 109 12332.70 45.67 55440.55 88888.00 2007-04-19 00:03:28.750 109 12332.73 45.67 55440.55 88888.00 2007-04-19 00:03:28.875 109 12332.73 45.65 55440.55 88888.00 2007-04-19 00:03:29.000 109 12332.67 45.65 55440.57 88888.00 2007-04-19 00:03:29.125 109 12332.62 45.62 55440.57 88888.00 2007-04-19 00:03:29.250 109 12332.58 45.62 55440.60 88888.00 2007-04-19 00:03:29.375 109 12332.65 45.62 55440.60 88888.00 2007-04-19 00:03:29.500 109 12332.65 45.65 55440.60 88888.00 2007-04-19 00:03:29.625 109 12332.62 45.65 55440.60 88888.00 2007-04-19 00:03:29.750 109 12332.65 45.73 55440.60 88888.00 2007-04-19 00:03:29.875 109 12332.62 45.77 55440.60 88888.00 2007-04-19 00:03:30.000 109 12332.65 45.67 55440.60 88888.00 2007-04-19 00:03:30.125 109 12332.62 45.67 55440.60 88888.00 2007-04-19 00:03:30.250 109 12332.60 45.65 55440.65 88888.00 2007-04-19 00:03:30.375 109 12332.73 45.67 55440.62 88888.00 2007-04-19 00:03:30.500 109 12332.73 45.67 55440.60 88888.00 2007-04-19 00:03:30.625 109 12332.73 45.70 55440.62 88888.00 2007-04-19 00:03:30.750 109 12332.67 45.70 55440.62 88888.00 2007-04-19 00:03:30.875 109 12332.65 45.65 55440.60 88888.00 2007-04-19 00:03:31.000 109 12332.65 45.67 55440.60 88888.00 2007-04-19 00:03:31.125 109 12332.65 45.73 55440.60 88888.00 2007-04-19 00:03:31.250 109 12332.65 45.73 55440.57 88888.00 2007-04-19 00:03:31.375 109 12332.62 45.75 55440.57 88888.00 2007-04-19 00:03:31.500 109 12332.62 45.67 55440.57 88888.00 2007-04-19 00:03:31.625 109 12332.70 45.70 55440.60 88888.00 2007-04-19 00:03:31.750 109 12332.67 45.75 55440.60 88888.00 2007-04-19 00:03:31.875 109 12332.58 45.75 55440.55 88888.00 2007-04-19 00:03:32.000 109 12332.55 45.73 55440.53 88888.00 2007-04-19 00:03:32.125 109 12332.58 45.70 55440.53 88888.00 2007-04-19 00:03:32.250 109 12332.58 45.73 55440.57 88888.00 2007-04-19 00:03:32.375 109 12332.58 45.70 55440.57 88888.00 2007-04-19 00:03:32.500 109 12332.60 45.70 55440.55 88888.00 2007-04-19 00:03:32.625 109 12332.58 45.67 55440.55 88888.00 2007-04-19 00:03:32.750 109 12332.55 45.73 55440.57 88888.00 2007-04-19 00:03:32.875 109 12332.55 45.75 55440.60 88888.00 2007-04-19 00:03:33.000 109 12332.62 45.80 55440.55 88888.00 2007-04-19 00:03:33.125 109 12332.60 45.75 55440.55 88888.00 2007-04-19 00:03:33.250 109 12332.52 45.70 55440.57 88888.00 2007-04-19 00:03:33.375 109 12332.55 45.70 55440.60 88888.00 2007-04-19 00:03:33.500 109 12332.52 45.70 55440.57 88888.00 2007-04-19 00:03:33.625 109 12332.55 45.75 55440.57 88888.00 2007-04-19 00:03:33.750 109 12332.58 45.75 55440.57 88888.00 2007-04-19 00:03:33.875 109 12332.55 45.73 55440.60 88888.00 2007-04-19 00:03:34.000 109 12332.55 45.67 55440.57 88888.00 2007-04-19 00:03:34.125 109 12332.52 45.70 55440.55 88888.00 2007-04-19 00:03:34.250 109 12332.45 45.70 55440.57 88888.00 2007-04-19 00:03:34.375 109 12332.42 45.75 55440.60 88888.00 2007-04-19 00:03:34.500 109 12332.48 45.80 55440.60 88888.00 2007-04-19 00:03:34.625 109 12332.48 45.75 55440.62 88888.00 2007-04-19 00:03:34.750 109 12332.42 45.70 55440.57 88888.00 2007-04-19 00:03:34.875 109 12332.40 45.70 55440.55 88888.00 2007-04-19 00:03:35.000 109 12332.40 45.75 55440.55 88888.00 2007-04-19 00:03:35.125 109 12332.38 45.73 55440.55 88888.00 2007-04-19 00:03:35.250 109 12332.45 45.73 55440.57 88888.00 2007-04-19 00:03:35.375 109 12332.55 45.77 55440.57 88888.00 2007-04-19 00:03:35.500 109 12332.55 45.75 55440.60 88888.00 2007-04-19 00:03:35.625 109 12332.50 45.75 55440.62 88888.00 2007-04-19 00:03:35.750 109 12332.48 45.75 55440.60 88888.00 2007-04-19 00:03:35.875 109 12332.45 45.77 55440.60 88888.00 2007-04-19 00:03:36.000 109 12332.40 45.77 55440.57 88888.00 2007-04-19 00:03:36.125 109 12332.38 45.75 55440.60 88888.00 2007-04-19 00:03:36.250 109 12332.42 45.73 55440.55 88888.00 2007-04-19 00:03:36.375 109 12332.42 45.75 55440.53 88888.00 2007-04-19 00:03:36.500 109 12332.30 45.70 55440.53 88888.00 2007-04-19 00:03:36.625 109 12332.25 45.70 55440.53 88888.00 2007-04-19 00:03:36.750 109 12332.33 45.70 55440.55 88888.00 2007-04-19 00:03:36.875 109 12332.42 45.73 55440.55 88888.00 2007-04-19 00:03:37.000 109 12332.45 45.73 55440.55 88888.00 2007-04-19 00:03:37.125 109 12332.42 45.73 55440.55 88888.00 2007-04-19 00:03:37.250 109 12332.45 45.75 55440.60 88888.00 2007-04-19 00:03:37.375 109 12332.42 45.77 55440.62 88888.00 2007-04-19 00:03:37.500 109 12332.42 45.75 55440.60 88888.00 2007-04-19 00:03:37.625 109 12332.40 45.70 55440.57 88888.00 2007-04-19 00:03:37.750 109 12332.38 45.65 55440.55 88888.00 2007-04-19 00:03:37.875 109 12332.40 45.70 55440.55 88888.00 2007-04-19 00:03:38.000 109 12332.38 45.67 55440.55 88888.00 2007-04-19 00:03:38.125 109 12332.40 45.70 55440.57 88888.00 2007-04-19 00:03:38.250 109 12332.45 45.67 55440.62 88888.00 2007-04-19 00:03:38.375 109 12332.52 45.70 55440.62 88888.00 2007-04-19 00:03:38.500 109 12332.55 45.75 55440.62 88888.00 2007-04-19 00:03:38.625 109 12332.40 45.73 55440.57 88888.00 2007-04-19 00:03:38.750 109 12332.25 45.65 55440.57 88888.00 2007-04-19 00:03:38.875 109 12332.27 45.67 55440.60 88888.00 2007-04-19 00:03:39.000 109 12332.30 45.67 55440.55 88888.00 2007-04-19 00:03:39.125 109 12332.33 45.70 55440.55 88888.00 2007-04-19 00:03:39.250 109 12332.33 45.65 55440.55 88888.00 2007-04-19 00:03:39.375 109 12332.30 45.67 55440.55 88888.00 2007-04-19 00:03:39.500 109 12332.33 45.73 55440.62 88888.00 2007-04-19 00:03:39.625 109 12332.40 45.75 55440.62 88888.00 2007-04-19 00:03:39.750 109 12332.38 45.67 55440.60 88888.00 2007-04-19 00:03:39.875 109 12332.30 45.65 55440.57 88888.00 2007-04-19 00:03:40.000 109 12332.25 45.62 55440.57 88888.00 2007-04-19 00:03:40.125 109 12332.25 45.67 55440.57 88888.00 2007-04-19 00:03:40.250 109 12332.23 45.65 55440.57 88888.00 2007-04-19 00:03:40.375 109 12332.23 45.62 55440.60 88888.00 2007-04-19 00:03:40.500 109 12332.30 45.70 55440.60 88888.00 2007-04-19 00:03:40.625 109 12332.30 45.67 55440.62 88888.00 2007-04-19 00:03:40.750 109 12332.25 45.62 55440.60 88888.00 2007-04-19 00:03:40.875 109 12332.23 45.62 55440.57 88888.00 2007-04-19 00:03:41.000 109 12332.20 45.62 55440.60 88888.00 2007-04-19 00:03:41.125 109 12332.25 45.62 55440.60 88888.00 2007-04-19 00:03:41.250 109 12332.25 45.67 55440.60 88888.00 2007-04-19 00:03:41.375 109 12332.25 45.65 55440.62 88888.00 2007-04-19 00:03:41.500 109 12332.35 45.62 55440.62 88888.00 2007-04-19 00:03:41.625 109 12332.33 45.67 55440.62 88888.00 2007-04-19 00:03:41.750 109 12332.25 45.65 55440.62 88888.00 2007-04-19 00:03:41.875 109 12332.20 45.65 55440.57 88888.00 2007-04-19 00:03:42.000 109 12332.17 45.62 55440.55 88888.00 2007-04-19 00:03:42.125 109 12332.20 45.62 55440.57 88888.00 2007-04-19 00:03:42.250 109 12332.25 45.67 55440.60 88888.00 2007-04-19 00:03:42.375 109 12332.20 45.67 55440.62 88888.00 2007-04-19 00:03:42.500 109 12332.08 45.65 55440.57 88888.00 2007-04-19 00:03:42.625 109 12332.08 45.62 55440.57 88888.00 2007-04-19 00:03:42.750 109 12332.10 45.65 55440.60 88888.00 2007-04-19 00:03:42.875 109 12332.10 45.67 55440.60 88888.00 2007-04-19 00:03:43.000 109 12332.15 45.67 55440.62 88888.00 2007-04-19 00:03:43.125 109 12332.15 45.62 55440.60 88888.00 2007-04-19 00:03:43.250 109 12332.05 45.60 55440.57 88888.00 2007-04-19 00:03:43.375 109 12332.05 45.70 55440.62 88888.00 2007-04-19 00:03:43.500 109 12332.10 45.75 55440.68 88888.00 2007-04-19 00:03:43.625 109 12332.05 45.67 55440.65 88888.00 2007-04-19 00:03:43.750 109 12331.95 45.58 55440.62 88888.00 2007-04-19 00:03:43.875 109 12331.98 45.62 55440.65 88888.00 2007-04-19 00:03:44.000 109 12332.02 45.67 55440.62 88888.00 2007-04-19 00:03:44.125 109 12332.08 45.67 55440.65 88888.00 2007-04-19 00:03:44.250 109 12332.10 45.65 55440.65 88888.00 2007-04-19 00:03:44.375 109 12332.02 45.62 55440.62 88888.00 2007-04-19 00:03:44.500 109 12332.02 45.55 55440.62 88888.00 2007-04-19 00:03:44.625 109 12332.00 45.60 55440.65 88888.00 2007-04-19 00:03:44.750 109 12332.02 45.62 55440.65 88888.00 2007-04-19 00:03:44.875 109 12332.02 45.62 55440.62 88888.00 2007-04-19 00:03:45.000 109 12331.95 45.62 55440.65 88888.00 2007-04-19 00:03:45.125 109 12331.95 45.65 55440.68 88888.00 2007-04-19 00:03:45.250 109 12331.98 45.62 55440.62 88888.00 2007-04-19 00:03:45.375 109 12331.92 45.60 55440.60 88888.00 2007-04-19 00:03:45.500 109 12331.95 45.58 55440.62 88888.00 2007-04-19 00:03:45.625 109 12331.92 45.58 55440.62 88888.00 2007-04-19 00:03:45.750 109 12331.88 45.58 55440.65 88888.00 2007-04-19 00:03:45.875 109 12331.88 45.62 55440.65 88888.00 2007-04-19 00:03:46.000 109 12331.95 45.62 55440.62 88888.00 2007-04-19 00:03:46.125 109 12331.98 45.62 55440.60 88888.00 2007-04-19 00:03:46.250 109 12331.88 45.58 55440.60 88888.00 2007-04-19 00:03:46.375 109 12331.85 45.60 55440.60 88888.00 2007-04-19 00:03:46.500 109 12331.90 45.62 55440.65 88888.00 2007-04-19 00:03:46.625 109 12331.90 45.62 55440.65 88888.00 2007-04-19 00:03:46.750 109 12331.85 45.60 55440.62 88888.00 2007-04-19 00:03:46.875 109 12331.80 45.60 55440.62 88888.00 2007-04-19 00:03:47.000 109 12331.83 45.55 55440.60 88888.00 2007-04-19 00:03:47.125 109 12331.83 45.55 55440.65 88888.00 2007-04-19 00:03:47.250 109 12331.80 45.60 55440.65 88888.00 2007-04-19 00:03:47.375 109 12331.80 45.62 55440.65 88888.00 2007-04-19 00:03:47.500 109 12331.80 45.65 55440.68 88888.00 2007-04-19 00:03:47.625 109 12331.83 45.65 55440.68 88888.00 2007-04-19 00:03:47.750 109 12331.88 45.67 55440.68 88888.00 2007-04-19 00:03:47.875 109 12331.83 45.67 55440.68 88888.00 2007-04-19 00:03:48.000 109 12331.77 45.62 55440.68 88888.00 2007-04-19 00:03:48.125 109 12331.75 45.60 55440.68 88888.00 2007-04-19 00:03:48.250 109 12331.70 45.55 55440.62 88888.00 2007-04-19 00:03:48.375 109 12331.65 45.58 55440.62 88888.00 2007-04-19 00:03:48.500 109 12331.65 45.60 55440.68 88888.00 2007-04-19 00:03:48.625 109 12331.65 45.58 55440.68 88888.00 2007-04-19 00:03:48.750 109 12331.58 45.58 55440.65 88888.00 2007-04-19 00:03:48.875 109 12331.55 45.58 55440.65 88888.00 2007-04-19 00:03:49.000 109 12331.60 45.58 55440.65 88888.00 2007-04-19 00:03:49.125 109 12331.67 45.55 55440.68 88888.00 2007-04-19 00:03:49.250 109 12331.62 45.52 55440.65 88888.00 2007-04-19 00:03:49.375 109 12331.67 45.55 55440.65 88888.00 2007-04-19 00:03:49.500 109 12331.67 45.60 55440.70 88888.00 2007-04-19 00:03:49.625 109 12331.62 45.60 55440.68 88888.00 2007-04-19 00:03:49.750 109 12331.58 45.55 55440.65 88888.00 2007-04-19 00:03:49.875 109 12331.60 45.52 55440.65 88888.00 2007-04-19 00:03:50.000 109 12331.67 45.55 55440.68 88888.00 2007-04-19 00:03:50.125 109 12331.70 45.55 55440.65 88888.00 2007-04-19 00:03:50.250 109 12331.65 45.52 55440.65 88888.00 2007-04-19 00:03:50.375 109 12331.62 45.58 55440.65 88888.00 2007-04-19 00:03:50.500 109 12331.58 45.52 55440.62 88888.00 2007-04-19 00:03:50.625 109 12331.58 45.52 55440.62 88888.00 2007-04-19 00:03:50.750 109 12331.58 45.55 55440.65 88888.00 2007-04-19 00:03:50.875 109 12331.55 45.55 55440.65 88888.00 2007-04-19 00:03:51.000 109 12331.55 45.55 55440.62 88888.00 2007-04-19 00:03:51.125 109 12331.67 45.52 55440.65 88888.00 2007-04-19 00:03:51.250 109 12331.67 45.60 55440.65 88888.00 2007-04-19 00:03:51.375 109 12331.60 45.60 55440.62 88888.00 2007-04-19 00:03:51.500 109 12331.48 45.55 55440.60 88888.00 2007-04-19 00:03:51.625 109 12331.52 45.50 55440.62 88888.00 2007-04-19 00:03:51.750 109 12331.65 45.50 55440.62 88888.00 2007-04-19 00:03:51.875 109 12331.62 45.50 55440.65 88888.00 2007-04-19 00:03:52.000 109 12331.60 45.58 55440.68 88888.00 2007-04-19 00:03:52.125 109 12331.58 45.58 55440.65 88888.00 2007-04-19 00:03:52.250 109 12331.58 45.58 55440.65 88888.00 2007-04-19 00:03:52.375 109 12331.65 45.60 55440.68 88888.00 2007-04-19 00:03:52.500 109 12331.62 45.65 55440.68 88888.00 2007-04-19 00:03:52.625 109 12331.60 45.62 55440.65 88888.00 2007-04-19 00:03:52.750 109 12331.60 45.55 55440.65 88888.00 2007-04-19 00:03:52.875 109 12331.55 45.52 55440.68 88888.00 2007-04-19 00:03:53.000 109 12331.55 45.58 55440.65 88888.00 2007-04-19 00:03:53.125 109 12331.55 45.55 55440.65 88888.00 2007-04-19 00:03:53.250 109 12331.55 45.55 55440.62 88888.00 2007-04-19 00:03:53.375 109 12331.55 45.50 55440.60 88888.00 2007-04-19 00:03:53.500 109 12331.52 45.48 55440.60 88888.00 2007-04-19 00:03:53.625 109 12331.48 45.52 55440.60 88888.00 2007-04-19 00:03:53.750 109 12331.50 45.55 55440.62 88888.00 2007-04-19 00:03:53.875 109 12331.50 45.52 55440.60 88888.00 2007-04-19 00:03:54.000 109 12331.48 45.48 55440.57 88888.00 2007-04-19 00:03:54.125 109 12331.48 45.50 55440.55 88888.00 2007-04-19 00:03:54.250 109 12331.50 45.50 55440.57 88888.00 2007-04-19 00:03:54.375 109 12331.52 45.55 55440.57 88888.00 2007-04-19 00:03:54.500 109 12331.52 45.58 55440.62 88888.00 2007-04-19 00:03:54.625 109 12331.62 45.58 55440.62 88888.00 2007-04-19 00:03:54.750 109 12331.67 45.58 55440.65 88888.00 2007-04-19 00:03:54.875 109 12331.58 45.52 55440.62 88888.00 2007-04-19 00:03:55.000 109 12331.52 45.48 55440.57 88888.00 2007-04-19 00:03:55.125 109 12331.50 45.48 55440.60 88888.00 2007-04-19 00:03:55.250 109 12331.48 45.48 55440.62 88888.00 2007-04-19 00:03:55.375 109 12331.50 45.52 55440.62 88888.00 2007-04-19 00:03:55.500 109 12331.50 45.58 55440.62 88888.00 2007-04-19 00:03:55.625 109 12331.38 45.55 55440.60 88888.00 2007-04-19 00:03:55.750 109 12331.35 45.50 55440.60 88888.00 2007-04-19 00:03:55.875 109 12331.38 45.50 55440.60 88888.00 2007-04-19 00:03:56.000 109 12331.40 45.50 55440.55 88888.00 2007-04-19 00:03:56.125 109 12331.40 45.52 55440.57 88888.00 2007-04-19 00:03:56.250 109 12331.42 45.60 55440.57 88888.00 2007-04-19 00:03:56.375 109 12331.55 45.62 55440.60 88888.00 2007-04-19 00:03:56.500 109 12331.52 45.58 55440.60 88888.00 2007-04-19 00:03:56.625 109 12331.48 45.58 55440.57 88888.00 2007-04-19 00:03:56.750 109 12331.42 45.50 55440.55 88888.00 2007-04-19 00:03:56.875 109 12331.40 45.50 55440.57 88888.00 2007-04-19 00:03:57.000 109 12331.38 45.52 55440.57 88888.00 2007-04-19 00:03:57.125 109 12331.40 45.60 55440.62 88888.00 2007-04-19 00:03:57.250 109 12331.33 45.52 55440.60 88888.00 2007-04-19 00:03:57.375 109 12331.38 45.55 55440.57 88888.00 2007-04-19 00:03:57.500 109 12331.38 45.55 55440.57 88888.00 2007-04-19 00:03:57.625 109 12331.35 45.52 55440.55 88888.00 2007-04-19 00:03:57.750 109 12331.40 45.55 55440.57 88888.00 2007-04-19 00:03:57.875 109 12331.38 45.55 55440.60 88888.00 2007-04-19 00:03:58.000 109 12331.27 45.50 55440.55 88888.00 2007-04-19 00:03:58.125 109 12331.25 45.45 55440.55 88888.00 2007-04-19 00:03:58.250 109 12331.30 45.58 55440.60 88888.00 2007-04-19 00:03:58.375 109 12331.35 45.58 55440.57 88888.00 2007-04-19 00:03:58.500 109 12331.38 45.50 55440.57 88888.00 2007-04-19 00:03:58.625 109 12331.33 45.50 55440.57 88888.00 2007-04-19 00:03:58.750 109 12331.30 45.50 55440.57 88888.00 2007-04-19 00:03:58.875 109 12331.30 45.50 55440.55 88888.00 2007-04-19 00:03:59.000 109 12331.30 45.50 55440.57 88888.00 2007-04-19 00:03:59.125 109 12331.33 45.55 55440.60 88888.00 2007-04-19 00:03:59.250 109 12331.27 45.55 55440.60 88888.00 2007-04-19 00:03:59.375 109 12331.25 45.55 55440.60 88888.00 2007-04-19 00:03:59.500 109 12331.27 45.55 55440.60 88888.00 2007-04-19 00:03:59.625 109 12331.30 45.58 55440.57 88888.00 2007-04-19 00:03:59.750 109 12331.35 45.58 55440.60 88888.00 2007-04-19 00:03:59.875 109 12331.35 45.55 55440.57 88888.00 2007-04-19 00:04:00.000 109 12331.35 45.52 55440.55 88888.00 2007-04-19 00:04:00.125 109 12331.25 45.52 55440.55 88888.00 2007-04-19 00:04:00.250 109 12331.20 45.55 55440.55 88888.00 2007-04-19 00:04:00.375 109 12331.25 45.60 55440.57 88888.00 2007-04-19 00:04:00.500 109 12331.33 45.62 55440.55 88888.00 2007-04-19 00:04:00.625 109 12331.33 45.62 55440.55 88888.00 2007-04-19 00:04:00.750 109 12331.33 45.67 55440.55 88888.00 2007-04-19 00:04:00.875 109 12331.25 45.65 55440.53 88888.00 2007-04-19 00:04:01.000 109 12331.17 45.60 55440.50 88888.00 2007-04-19 00:04:01.125 109 12331.17 45.65 55440.57 88888.00 2007-04-19 00:04:01.250 109 12331.15 45.65 55440.62 88888.00 2007-04-19 00:04:01.375 109 12331.17 45.62 55440.60 88888.00 2007-04-19 00:04:01.500 109 12331.17 45.62 55440.60 88888.00 2007-04-19 00:04:01.625 109 12331.20 45.62 55440.60 88888.00 2007-04-19 00:04:01.750 109 12331.25 45.62 55440.57 88888.00 2007-04-19 00:04:01.875 109 12331.20 45.60 55440.55 88888.00 2007-04-19 00:04:02.000 109 12331.12 45.60 55440.53 88888.00 2007-04-19 00:04:02.125 109 12331.08 45.60 55440.53 88888.00 2007-04-19 00:04:02.250 109 12331.08 45.67 55440.55 88888.00 2007-04-19 00:04:02.375 109 12331.15 45.67 55440.55 88888.00 2007-04-19 00:04:02.500 109 12331.17 45.65 55440.55 88888.00 2007-04-19 00:04:02.625 109 12331.10 45.65 55440.53 88888.00 2007-04-19 00:04:02.750 109 12331.02 45.60 55440.53 88888.00 2007-04-19 00:04:02.875 109 12331.05 45.58 55440.53 88888.00 2007-04-19 00:04:03.000 109 12331.10 45.65 55440.53 88888.00 2007-04-19 00:04:03.125 109 12331.10 45.70 55440.55 88888.00 2007-04-19 00:04:03.250 109 12331.02 45.65 55440.55 88888.00 2007-04-19 00:04:03.375 109 12331.08 45.62 55440.55 88888.00 2007-04-19 00:04:03.500 109 12331.15 45.70 55440.55 88888.00 2007-04-19 00:04:03.625 109 12331.10 45.73 55440.55 88888.00 2007-04-19 00:04:03.750 109 12331.00 45.70 55440.53 88888.00 2007-04-19 00:04:03.875 109 12331.05 45.75 55440.55 88888.00 2007-04-19 00:04:04.000 109 12331.15 45.75 55440.55 88888.00 2007-04-19 00:04:04.125 109 12331.12 45.70 55440.55 88888.00 2007-04-19 00:04:04.250 109 12331.05 45.70 55440.55 88888.00 2007-04-19 00:04:04.375 109 12331.02 45.67 55440.53 88888.00 2007-04-19 00:04:04.500 109 12330.95 45.65 55440.50 88888.00 2007-04-19 00:04:04.625 109 12330.95 45.62 55440.47 88888.00 2007-04-19 00:04:04.750 109 12331.00 45.73 55440.53 88888.00 2007-04-19 00:04:04.875 109 12331.02 45.80 55440.55 88888.00 2007-04-19 00:04:05.000 109 12331.02 45.75 55440.55 88888.00 2007-04-19 00:04:05.125 109 12331.05 45.67 55440.53 88888.00 2007-04-19 00:04:05.250 109 12331.08 45.73 55440.53 88888.00 2007-04-19 00:04:05.375 109 12331.08 45.70 55440.53 88888.00 2007-04-19 00:04:05.500 109 12331.00 45.70 55440.50 88888.00 2007-04-19 00:04:05.625 109 12331.00 45.73 55440.50 88888.00 2007-04-19 00:04:05.750 109 12330.98 45.75 55440.55 88888.00 2007-04-19 00:04:05.875 109 12330.92 45.75 55440.55 88888.00 2007-04-19 00:04:06.000 109 12330.92 45.73 55440.53 88888.00 2007-04-19 00:04:06.125 109 12330.90 45.77 55440.50 88888.00 2007-04-19 00:04:06.250 109 12330.90 45.75 55440.50 88888.00 2007-04-19 00:04:06.375 109 12330.83 45.70 55440.45 88888.00 2007-04-19 00:04:06.500 109 12330.88 45.70 55440.47 88888.00 2007-04-19 00:04:06.625 109 12330.92 45.77 55440.53 88888.00 2007-04-19 00:04:06.750 109 12331.02 45.77 55440.50 88888.00 2007-04-19 00:04:06.875 109 12331.00 45.75 55440.53 88888.00 2007-04-19 00:04:07.000 109 12330.92 45.75 55440.50 88888.00 2007-04-19 00:04:07.125 109 12330.88 45.77 55440.45 88888.00 2007-04-19 00:04:07.250 109 12330.83 45.77 55440.47 88888.00 2007-04-19 00:04:07.375 109 12330.88 45.77 55440.50 88888.00 2007-04-19 00:04:07.500 109 12330.83 45.83 55440.50 88888.00 2007-04-19 00:04:07.625 109 12330.80 45.83 55440.47 88888.00 2007-04-19 00:04:07.750 109 12330.85 45.77 55440.47 88888.00 2007-04-19 00:04:07.875 109 12330.80 45.75 55440.45 88888.00 2007-04-19 00:04:08.000 109 12330.75 45.80 55440.45 88888.00 2007-04-19 00:04:08.125 109 12330.80 45.77 55440.47 88888.00 2007-04-19 00:04:08.250 109 12330.80 45.80 55440.50 88888.00 2007-04-19 00:04:08.375 109 12330.88 45.83 55440.53 88888.00 2007-04-19 00:04:08.500 109 12330.85 45.80 55440.53 88888.00 2007-04-19 00:04:08.625 109 12330.80 45.73 55440.53 88888.00 2007-04-19 00:04:08.750 109 12330.73 45.77 55440.53 88888.00 2007-04-19 00:04:08.875 109 12330.73 45.80 55440.53 88888.00 2007-04-19 00:04:09.000 109 12330.80 45.77 55440.50 88888.00 2007-04-19 00:04:09.125 109 12330.83 45.85 55440.53 88888.00 2007-04-19 00:04:09.250 109 12330.80 45.83 55440.47 88888.00 2007-04-19 00:04:09.375 109 12330.73 45.77 55440.47 88888.00 2007-04-19 00:04:09.500 109 12330.70 45.73 55440.50 88888.00 2007-04-19 00:04:09.625 109 12330.73 45.75 55440.50 88888.00 2007-04-19 00:04:09.750 109 12330.70 45.77 55440.53 88888.00 2007-04-19 00:04:09.875 109 12330.73 45.80 55440.50 88888.00 2007-04-19 00:04:10.000 109 12330.73 45.77 55440.50 88888.00 2007-04-19 00:04:10.125 109 12330.67 45.77 55440.53 88888.00 2007-04-19 00:04:10.250 109 12330.60 45.75 55440.47 88888.00 2007-04-19 00:04:10.375 109 12330.60 45.75 55440.47 88888.00 2007-04-19 00:04:10.500 109 12330.60 45.80 55440.45 88888.00 2007-04-19 00:04:10.625 109 12330.70 45.80 55440.50 88888.00 2007-04-19 00:04:10.750 109 12330.80 45.80 55440.57 88888.00 2007-04-19 00:04:10.875 109 12330.80 45.80 55440.53 88888.00 2007-04-19 00:04:11.000 109 12330.75 45.73 55440.47 88888.00 2007-04-19 00:04:11.125 109 12330.67 45.70 55440.47 88888.00 2007-04-19 00:04:11.250 109 12330.58 45.77 55440.47 88888.00 2007-04-19 00:04:11.375 109 12330.60 45.80 55440.50 88888.00 2007-04-19 00:04:11.500 109 12330.55 45.80 55440.47 88888.00 2007-04-19 00:04:11.625 109 12330.55 45.80 55440.47 88888.00 2007-04-19 00:04:11.750 109 12330.55 45.80 55440.45 88888.00 2007-04-19 00:04:11.875 109 12330.52 45.80 55440.47 88888.00 2007-04-19 00:04:12.000 109 12330.52 45.80 55440.47 88888.00 2007-04-19 00:04:12.125 109 12330.52 45.77 55440.50 88888.00 2007-04-19 00:04:12.250 109 12330.48 45.83 55440.50 88888.00 2007-04-19 00:04:12.375 109 12330.50 45.83 55440.50 88888.00 2007-04-19 00:04:12.500 109 12330.55 45.83 55440.53 88888.00 2007-04-19 00:04:12.625 109 12330.55 45.80 55440.53 88888.00 2007-04-19 00:04:12.750 109 12330.55 45.80 55440.53 88888.00 2007-04-19 00:04:12.875 109 12330.55 45.77 55440.55 88888.00 2007-04-19 00:04:13.000 109 12330.45 45.80 55440.53 88888.00 2007-04-19 00:04:13.125 109 12330.42 45.77 55440.53 88888.00 2007-04-19 00:04:13.250 109 12330.40 45.80 55440.53 88888.00 2007-04-19 00:04:13.375 109 12330.42 45.83 55440.53 88888.00 2007-04-19 00:04:13.500 109 12330.45 45.77 55440.50 88888.00 2007-04-19 00:04:13.625 109 12330.42 45.80 55440.50 88888.00 2007-04-19 00:04:13.750 109 12330.40 45.85 55440.53 88888.00 2007-04-19 00:04:13.875 109 12330.38 45.80 55440.53 88888.00 2007-04-19 00:04:14.000 109 12330.42 45.70 55440.50 88888.00 2007-04-19 00:04:14.125 109 12330.42 45.75 55440.47 88888.00 2007-04-19 00:04:14.250 109 12330.35 45.70 55440.50 88888.00 2007-04-19 00:04:14.375 109 12330.40 45.73 55440.53 88888.00 2007-04-19 00:04:14.500 109 12330.45 45.77 55440.53 88888.00 2007-04-19 00:04:14.625 109 12330.52 45.85 55440.50 88888.00 2007-04-19 00:04:14.750 109 12330.55 45.83 55440.50 88888.00 2007-04-19 00:04:14.875 109 12330.48 45.77 55440.50 88888.00 2007-04-19 00:04:15.000 109 12330.40 45.77 55440.50 88888.00 2007-04-19 00:04:15.125 109 12330.40 45.77 55440.53 88888.00 2007-04-19 00:04:15.250 109 12330.35 45.75 55440.53 88888.00 2007-04-19 00:04:15.375 109 12330.35 45.77 55440.50 88888.00 2007-04-19 00:04:15.500 109 12330.30 45.75 55440.50 88888.00 2007-04-19 00:04:15.625 109 12330.35 45.77 55440.47 88888.00 2007-04-19 00:04:15.750 109 12330.35 45.75 55440.50 88888.00 2007-04-19 00:04:15.875 109 12330.33 45.75 55440.50 88888.00 2007-04-19 00:04:16.000 109 12330.30 45.80 55440.50 88888.00 2007-04-19 00:04:16.125 109 12330.33 45.77 55440.53 88888.00 2007-04-19 00:04:16.250 109 12330.25 45.77 55440.53 88888.00 2007-04-19 00:04:16.375 109 12330.27 45.75 55440.50 88888.00 2007-04-19 00:04:16.500 109 12330.23 45.75 55440.47 88888.00 2007-04-19 00:04:16.625 109 12330.20 45.83 55440.53 88888.00 2007-04-19 00:04:16.750 109 12330.20 45.80 55440.55 88888.00 2007-04-19 00:04:16.875 109 12330.15 45.77 55440.53 88888.00 2007-04-19 00:04:17.000 109 12330.23 45.73 55440.55 88888.00 2007-04-19 00:04:17.125 109 12330.23 45.77 55440.57 88888.00 2007-04-19 00:04:17.250 109 12330.23 45.83 55440.60 88888.00 2007-04-19 00:04:17.375 109 12330.23 45.85 55440.60 88888.00 2007-04-19 00:04:17.500 109 12330.12 45.73 55440.57 88888.00 2007-04-19 00:04:17.625 109 12330.10 45.77 55440.57 88888.00 2007-04-19 00:04:17.750 109 12330.17 45.85 55440.55 88888.00 2007-04-19 00:04:17.875 109 12330.20 45.77 55440.53 88888.00 2007-04-19 00:04:18.000 109 12330.15 45.77 55440.53 88888.00 2007-04-19 00:04:18.125 109 12330.12 45.80 55440.55 88888.00 2007-04-19 00:04:18.250 109 12330.10 45.83 55440.55 88888.00 2007-04-19 00:04:18.375 109 12330.10 45.80 55440.53 88888.00 2007-04-19 00:04:18.500 109 12330.08 45.77 55440.53 88888.00 2007-04-19 00:04:18.625 109 12330.10 45.80 55440.55 88888.00 2007-04-19 00:04:18.750 109 12330.05 45.77 55440.53 88888.00 2007-04-19 00:04:18.875 109 12330.05 45.77 55440.55 88888.00 2007-04-19 00:04:19.000 109 12330.12 45.85 55440.55 88888.00 2007-04-19 00:04:19.125 109 12330.10 45.80 55440.55 88888.00 2007-04-19 00:04:19.250 109 12330.00 45.83 55440.53 88888.00 2007-04-19 00:04:19.375 109 12329.98 45.80 55440.53 88888.00 2007-04-19 00:04:19.500 109 12329.95 45.83 55440.50 88888.00 2007-04-19 00:04:19.625 109 12329.98 45.80 55440.53 88888.00 2007-04-19 00:04:19.750 109 12330.02 45.83 55440.55 88888.00 2007-04-19 00:04:19.875 109 12330.00 45.83 55440.55 88888.00 2007-04-19 00:04:20.000 109 12329.92 45.77 55440.50 88888.00 2007-04-19 00:04:20.125 109 12329.90 45.77 55440.55 88888.00 2007-04-19 00:04:20.250 109 12329.85 45.83 55440.57 88888.00 2007-04-19 00:04:20.375 109 12329.92 45.83 55440.53 88888.00 2007-04-19 00:04:20.500 109 12329.92 45.83 55440.53 88888.00 2007-04-19 00:04:20.625 109 12329.95 45.83 55440.55 88888.00 2007-04-19 00:04:20.750 109 12329.90 45.77 55440.53 88888.00 2007-04-19 00:04:20.875 109 12329.92 45.83 55440.50 88888.00 2007-04-19 00:04:21.000 109 12329.95 45.83 55440.53 88888.00 2007-04-19 00:04:21.125 109 12329.92 45.83 55440.55 88888.00 2007-04-19 00:04:21.250 109 12329.83 45.80 55440.53 88888.00 2007-04-19 00:04:21.375 109 12329.83 45.85 55440.53 88888.00 2007-04-19 00:04:21.500 109 12329.77 45.83 55440.53 88888.00 2007-04-19 00:04:21.625 109 12329.80 45.88 55440.50 88888.00 2007-04-19 00:04:21.750 109 12329.83 45.85 55440.50 88888.00 2007-04-19 00:04:21.875 109 12329.88 45.77 55440.53 88888.00 2007-04-19 00:04:22.000 109 12329.85 45.77 55440.53 88888.00 2007-04-19 00:04:22.125 109 12329.88 45.83 55440.53 88888.00 2007-04-19 00:04:22.250 109 12329.80 45.88 55440.55 88888.00 2007-04-19 00:04:22.375 109 12329.77 45.92 55440.57 88888.00 2007-04-19 00:04:22.500 109 12329.73 45.88 55440.60 88888.00 2007-04-19 00:04:22.625 109 12329.70 45.85 55440.57 88888.00 2007-04-19 00:04:22.750 109 12329.67 45.85 55440.57 88888.00 2007-04-19 00:04:22.875 109 12329.70 45.90 55440.60 88888.00 2007-04-19 00:04:23.000 109 12329.77 45.98 55440.57 88888.00 2007-04-19 00:04:23.125 109 12329.75 45.88 55440.55 88888.00 2007-04-19 00:04:23.250 109 12329.70 45.88 55440.57 88888.00 2007-04-19 00:04:23.375 109 12329.70 45.90 55440.55 88888.00 2007-04-19 00:04:23.500 109 12329.73 45.88 55440.53 88888.00 2007-04-19 00:04:23.625 109 12329.73 45.85 55440.50 88888.00 2007-04-19 00:04:23.750 109 12329.73 45.88 55440.53 88888.00 2007-04-19 00:04:23.875 109 12329.70 45.90 55440.53 88888.00 2007-04-19 00:04:24.000 109 12329.77 45.98 55440.55 88888.00 2007-04-19 00:04:24.125 109 12329.85 45.92 55440.55 88888.00 2007-04-19 00:04:24.250 109 12329.75 45.92 55440.57 88888.00 2007-04-19 00:04:24.375 109 12329.73 45.88 55440.55 88888.00 2007-04-19 00:04:24.500 109 12329.67 45.83 55440.53 88888.00 2007-04-19 00:04:24.625 109 12329.62 45.85 55440.50 88888.00 2007-04-19 00:04:24.750 109 12329.65 45.92 55440.53 88888.00 2007-04-19 00:04:24.875 109 12329.73 45.95 55440.55 88888.00 2007-04-19 00:04:25.000 109 12329.80 45.98 55440.55 88888.00 2007-04-19 00:04:25.125 109 12329.80 45.95 55440.55 88888.00 2007-04-19 00:04:25.250 109 12329.70 45.90 55440.55 88888.00 2007-04-19 00:04:25.375 109 12329.67 45.92 55440.55 88888.00 2007-04-19 00:04:25.500 109 12329.65 45.90 55440.55 88888.00 2007-04-19 00:04:25.625 109 12329.67 45.90 55440.53 88888.00 2007-04-19 00:04:25.750 109 12329.65 45.90 55440.53 88888.00 2007-04-19 00:04:25.875 109 12329.70 45.98 55440.47 88888.00 2007-04-19 00:04:26.000 109 12329.67 45.90 55440.47 88888.00 2007-04-19 00:04:26.125 109 12329.65 45.98 55440.50 88888.00 2007-04-19 00:04:26.250 109 12329.58 45.95 55440.47 88888.00 2007-04-19 00:04:26.375 109 12329.60 45.95 55440.50 88888.00 2007-04-19 00:04:26.500 109 12329.62 45.98 55440.53 88888.00 2007-04-19 00:04:26.625 109 12329.70 45.98 55440.55 88888.00 2007-04-19 00:04:26.750 109 12329.65 45.98 55440.50 88888.00 2007-04-19 00:04:26.875 109 12329.55 45.95 55440.50 88888.00 2007-04-19 00:04:27.000 109 12329.60 46.00 55440.55 88888.00 2007-04-19 00:04:27.125 109 12329.62 46.10 55440.57 88888.00 2007-04-19 00:04:27.250 109 12329.50 45.92 55440.53 88888.00 2007-04-19 00:04:27.375 109 12329.48 45.90 55440.50 88888.00 2007-04-19 00:04:27.500 109 12329.52 45.95 55440.53 88888.00 2007-04-19 00:04:27.625 109 12329.48 45.95 55440.53 88888.00 2007-04-19 00:04:27.750 109 12329.48 46.02 55440.50 88888.00 2007-04-19 00:04:27.875 109 12329.50 46.02 55440.53 88888.00 2007-04-19 00:04:28.000 109 12329.50 46.02 55440.53 88888.00 2007-04-19 00:04:28.125 109 12329.40 45.92 55440.50 88888.00 2007-04-19 00:04:28.250 109 12329.38 45.88 55440.47 88888.00 2007-04-19 00:04:28.375 109 12329.52 45.88 55440.47 88888.00 2007-04-19 00:04:28.500 109 12329.60 45.92 55440.47 88888.00 2007-04-19 00:04:28.625 109 12329.58 46.00 55440.50 88888.00 2007-04-19 00:04:28.750 109 12329.50 46.00 55440.47 88888.00 2007-04-19 00:04:28.875 109 12329.48 45.95 55440.50 88888.00 2007-04-19 00:04:29.000 109 12329.45 45.98 55440.50 88888.00 2007-04-19 00:04:29.125 109 12329.55 45.98 55440.53 88888.00 2007-04-19 00:04:29.250 109 12329.52 45.95 55440.53 88888.00 2007-04-19 00:04:29.375 109 12329.48 45.98 55440.50 88888.00 2007-04-19 00:04:29.500 109 12329.50 46.00 55440.47 88888.00 2007-04-19 00:04:29.625 109 12329.58 45.98 55440.50 88888.00 2007-04-19 00:04:29.750 109 12329.58 45.95 55440.53 88888.00 2007-04-19 00:04:29.875 109 12329.55 45.98 55440.53 88888.00 2007-04-19 00:04:30.000 109 12329.50 45.98 55440.53 88888.00 2007-04-19 00:04:30.125 109 12329.45 45.98 55440.47 88888.00 2007-04-19 00:04:30.250 109 12329.42 45.95 55440.50 88888.00 2007-04-19 00:04:30.375 109 12329.40 45.95 55440.53 88888.00 2007-04-19 00:04:30.500 109 12329.33 45.92 55440.47 88888.00 2007-04-19 00:04:30.625 109 12329.30 45.92 55440.50 88888.00 2007-04-19 00:04:30.750 109 12329.35 45.95 55440.53 88888.00 2007-04-19 00:04:30.875 109 12329.38 46.00 55440.50 88888.00 2007-04-19 00:04:31.000 109 12329.38 45.95 55440.50 88888.00 2007-04-19 00:04:31.125 109 12329.38 45.95 55440.53 88888.00 2007-04-19 00:04:31.250 109 12329.38 45.95 55440.50 88888.00 2007-04-19 00:04:31.375 109 12329.38 45.98 55440.47 88888.00 2007-04-19 00:04:31.500 109 12329.38 45.98 55440.50 88888.00 2007-04-19 00:04:31.625 109 12329.40 45.95 55440.47 88888.00 2007-04-19 00:04:31.750 109 12329.42 45.98 55440.47 88888.00 2007-04-19 00:04:31.875 109 12329.35 45.95 55440.47 88888.00 2007-04-19 00:04:32.000 109 12329.30 45.95 55440.43 88888.00 2007-04-19 00:04:32.125 109 12329.33 45.92 55440.45 88888.00 2007-04-19 00:04:32.250 109 12329.30 45.88 55440.45 88888.00 2007-04-19 00:04:32.375 109 12329.25 45.88 55440.47 88888.00 2007-04-19 00:04:32.500 109 12329.20 45.90 55440.47 88888.00 2007-04-19 00:04:32.625 109 12329.25 45.95 55440.45 88888.00 2007-04-19 00:04:32.750 109 12329.35 45.95 55440.47 88888.00 2007-04-19 00:04:32.875 109 12329.33 45.95 55440.47 88888.00 2007-04-19 00:04:33.000 109 12329.27 45.95 55440.50 88888.00 2007-04-19 00:04:33.125 109 12329.23 45.98 55440.47 88888.00 2007-04-19 00:04:33.250 109 12329.17 45.95 55440.47 88888.00 2007-04-19 00:04:33.375 109 12329.27 45.92 55440.47 88888.00 2007-04-19 00:04:33.500 109 12329.27 45.92 55440.45 88888.00 2007-04-19 00:04:33.625 109 12329.25 45.92 55440.43 88888.00 2007-04-19 00:04:33.750 109 12329.17 45.95 55440.43 88888.00 2007-04-19 00:04:33.875 109 12329.17 45.95 55440.45 88888.00 2007-04-19 00:04:34.000 109 12329.23 45.90 55440.45 88888.00 2007-04-19 00:04:34.125 109 12329.20 45.85 55440.45 88888.00 2007-04-19 00:04:34.250 109 12329.10 45.85 55440.45 88888.00 2007-04-19 00:04:34.375 109 12329.08 45.88 55440.47 88888.00 2007-04-19 00:04:34.500 109 12329.08 45.88 55440.47 88888.00 2007-04-19 00:04:34.625 109 12329.12 45.90 55440.50 88888.00 2007-04-19 00:04:34.750 109 12329.20 45.90 55440.53 88888.00 2007-04-19 00:04:34.875 109 12329.17 45.85 55440.53 88888.00 2007-04-19 00:04:35.000 109 12329.15 45.88 55440.50 88888.00 2007-04-19 00:04:35.125 109 12329.17 45.85 55440.50 88888.00 2007-04-19 00:04:35.250 109 12329.15 45.83 55440.53 88888.00 2007-04-19 00:04:35.375 109 12329.15 45.83 55440.53 88888.00 2007-04-19 00:04:35.500 109 12329.15 45.80 55440.55 88888.00 2007-04-19 00:04:35.625 109 12329.08 45.83 55440.47 88888.00 2007-04-19 00:04:35.750 109 12329.08 45.88 55440.50 88888.00 2007-04-19 00:04:35.875 109 12329.10 45.90 55440.50 88888.00 2007-04-19 00:04:36.000 109 12329.08 45.88 55440.45 88888.00 2007-04-19 00:04:36.125 109 12329.00 45.83 55440.47 88888.00 2007-04-19 00:04:36.250 109 12329.05 45.83 55440.47 88888.00 2007-04-19 00:04:36.375 109 12329.05 45.88 55440.47 88888.00 2007-04-19 00:04:36.500 109 12329.02 45.88 55440.47 88888.00 2007-04-19 00:04:36.625 109 12328.95 45.83 55440.47 88888.00 2007-04-19 00:04:36.750 109 12328.88 45.83 55440.50 88888.00 2007-04-19 00:04:36.875 109 12328.98 45.92 55440.55 88888.00 2007-04-19 00:04:37.000 109 12329.08 45.95 55440.55 88888.00 2007-04-19 00:04:37.125 109 12329.02 45.92 55440.50 88888.00 2007-04-19 00:04:37.250 109 12328.95 45.88 55440.53 88888.00 2007-04-19 00:04:37.375 109 12329.00 45.90 55440.55 88888.00 2007-04-19 00:04:37.500 109 12328.98 45.85 55440.50 88888.00 2007-04-19 00:04:37.625 109 12328.98 45.85 55440.50 88888.00 2007-04-19 00:04:37.750 109 12328.90 45.88 55440.47 88888.00 2007-04-19 00:04:37.875 109 12328.88 45.83 55440.53 88888.00 2007-04-19 00:04:38.000 109 12328.85 45.83 55440.53 88888.00 2007-04-19 00:04:38.125 109 12328.83 45.88 55440.53 88888.00 2007-04-19 00:04:38.250 109 12328.80 45.90 55440.50 88888.00 2007-04-19 00:04:38.375 109 12328.85 45.83 55440.50 88888.00 2007-04-19 00:04:38.500 109 12328.85 45.88 55440.50 88888.00 2007-04-19 00:04:38.625 109 12328.88 45.85 55440.50 88888.00 2007-04-19 00:04:38.750 109 12328.83 45.85 55440.50 88888.00 2007-04-19 00:04:38.875 109 12328.77 45.88 55440.50 88888.00 2007-04-19 00:04:39.000 109 12328.75 45.88 55440.50 88888.00 2007-04-19 00:04:39.125 109 12328.77 45.90 55440.53 88888.00 2007-04-19 00:04:39.250 109 12328.70 45.88 55440.50 88888.00 2007-04-19 00:04:39.375 109 12328.67 45.85 55440.50 88888.00 2007-04-19 00:04:39.500 109 12328.73 45.85 55440.53 88888.00 2007-04-19 00:04:39.625 109 12328.73 45.90 55440.50 88888.00 2007-04-19 00:04:39.750 109 12328.75 45.85 55440.53 88888.00 2007-04-19 00:04:39.875 109 12328.70 45.88 55440.53 88888.00 2007-04-19 00:04:40.000 109 12328.65 45.88 55440.47 88888.00 2007-04-19 00:04:40.125 109 12328.65 45.92 55440.50 88888.00 2007-04-19 00:04:40.250 109 12328.58 45.88 55440.53 88888.00 2007-04-19 00:04:40.375 109 12328.58 45.90 55440.53 88888.00 2007-04-19 00:04:40.500 109 12328.55 45.90 55440.53 88888.00 2007-04-19 00:04:40.625 109 12328.58 45.90 55440.53 88888.00 2007-04-19 00:04:40.750 109 12328.62 45.90 55440.50 88888.00 2007-04-19 00:04:40.875 109 12328.65 45.88 55440.50 88888.00 2007-04-19 00:04:41.000 109 12328.67 45.92 55440.53 88888.00 2007-04-19 00:04:41.125 109 12328.58 45.85 55440.50 88888.00 2007-04-19 00:04:41.250 109 12328.60 45.88 55440.47 88888.00 2007-04-19 00:04:41.375 109 12328.67 45.95 55440.47 88888.00 2007-04-19 00:04:41.500 109 12328.65 45.95 55440.47 88888.00 2007-04-19 00:04:41.625 109 12328.58 45.90 55440.47 88888.00 2007-04-19 00:04:41.750 109 12328.55 45.90 55440.47 88888.00 2007-04-19 00:04:41.875 109 12328.58 45.88 55440.47 88888.00 2007-04-19 00:04:42.000 109 12328.52 45.88 55440.45 88888.00 2007-04-19 00:04:42.125 109 12328.48 45.90 55440.45 88888.00 2007-04-19 00:04:42.250 109 12328.45 45.95 55440.50 88888.00 2007-04-19 00:04:42.375 109 12328.42 45.92 55440.47 88888.00 2007-04-19 00:04:42.500 109 12328.40 45.90 55440.50 88888.00 2007-04-19 00:04:42.625 109 12328.45 45.90 55440.47 88888.00 2007-04-19 00:04:42.750 109 12328.48 45.92 55440.50 88888.00 2007-04-19 00:04:42.875 109 12328.48 45.98 55440.50 88888.00 2007-04-19 00:04:43.000 109 12328.42 45.98 55440.50 88888.00 2007-04-19 00:04:43.125 109 12328.40 45.98 55440.50 88888.00 2007-04-19 00:04:43.250 109 12328.42 45.92 55440.47 88888.00 2007-04-19 00:04:43.375 109 12328.48 45.92 55440.45 88888.00 2007-04-19 00:04:43.500 109 12328.42 45.95 55440.47 88888.00 2007-04-19 00:04:43.625 109 12328.38 45.95 55440.50 88888.00 2007-04-19 00:04:43.750 109 12328.38 45.95 55440.50 88888.00 2007-04-19 00:04:43.875 109 12328.40 46.02 55440.50 88888.00 2007-04-19 00:04:44.000 109 12328.35 46.05 55440.50 88888.00 2007-04-19 00:04:44.125 109 12328.25 45.95 55440.50 88888.00 2007-04-19 00:04:44.250 109 12328.33 45.98 55440.50 88888.00 2007-04-19 00:04:44.375 109 12328.45 46.02 55440.50 88888.00 2007-04-19 00:04:44.500 109 12328.40 46.05 55440.45 88888.00 2007-04-19 00:04:44.625 109 12328.33 46.00 55440.45 88888.00 2007-04-19 00:04:44.750 109 12328.38 45.98 55440.45 88888.00 2007-04-19 00:04:44.875 109 12328.35 46.05 55440.47 88888.00 2007-04-19 00:04:45.000 109 12328.38 46.12 55440.47 88888.00 2007-04-19 00:04:45.125 109 12328.27 46.05 55440.47 88888.00 2007-04-19 00:04:45.250 109 12328.25 46.05 55440.45 88888.00 2007-04-19 00:04:45.375 109 12328.25 45.98 55440.45 88888.00 2007-04-19 00:04:45.500 109 12328.30 46.00 55440.45 88888.00 2007-04-19 00:04:45.625 109 12328.33 46.02 55440.45 88888.00 2007-04-19 00:04:45.750 109 12328.35 46.08 55440.45 88888.00 2007-04-19 00:04:45.875 109 12328.38 46.05 55440.40 88888.00 2007-04-19 00:04:46.000 109 12328.25 46.00 55440.40 88888.00 2007-04-19 00:04:46.125 109 12328.23 46.05 55440.43 88888.00 2007-04-19 00:04:46.250 109 12328.25 46.05 55440.38 88888.00 2007-04-19 00:04:46.375 109 12328.27 46.05 55440.40 88888.00 2007-04-19 00:04:46.500 109 12328.33 46.10 55440.40 88888.00 2007-04-19 00:04:46.625 109 12328.30 46.08 55440.40 88888.00 2007-04-19 00:04:46.750 109 12328.27 46.00 55440.40 88888.00 2007-04-19 00:04:46.875 109 12328.30 46.00 55440.40 88888.00 2007-04-19 00:04:47.000 109 12328.30 46.08 55440.40 88888.00 2007-04-19 00:04:47.125 109 12328.25 46.10 55440.40 88888.00 2007-04-19 00:04:47.250 109 12328.15 46.10 55440.40 88888.00 2007-04-19 00:04:47.375 109 12328.17 46.12 55440.40 88888.00 2007-04-19 00:04:47.500 109 12328.15 46.10 55440.40 88888.00 2007-04-19 00:04:47.625 109 12328.17 46.05 55440.35 88888.00 2007-04-19 00:04:47.750 109 12328.15 46.08 55440.38 88888.00 2007-04-19 00:04:47.875 109 12328.12 46.12 55440.40 88888.00 2007-04-19 00:04:48.000 109 12328.15 46.15 55440.40 88888.00 2007-04-19 00:04:48.125 109 12328.12 46.15 55440.40 88888.00 2007-04-19 00:04:48.250 109 12328.12 46.12 55440.38 88888.00 2007-04-19 00:04:48.375 109 12328.12 46.10 55440.35 88888.00 2007-04-19 00:04:48.500 109 12328.17 46.10 55440.38 88888.00 2007-04-19 00:04:48.625 109 12328.20 46.12 55440.38 88888.00 2007-04-19 00:04:48.750 109 12328.23 46.10 55440.38 88888.00 2007-04-19 00:04:48.875 109 12328.20 46.12 55440.35 88888.00 2007-04-19 00:04:49.000 109 12328.15 46.17 55440.32 88888.00 2007-04-19 00:04:49.125 109 12328.08 46.20 55440.38 88888.00 2007-04-19 00:04:49.250 109 12328.05 46.15 55440.35 88888.00 2007-04-19 00:04:49.375 109 12328.08 46.12 55440.35 88888.00 2007-04-19 00:04:49.500 109 12328.08 46.15 55440.35 88888.00 2007-04-19 00:04:49.625 109 12328.12 46.15 55440.35 88888.00 2007-04-19 00:04:49.750 109 12328.10 46.20 55440.35 88888.00 2007-04-19 00:04:49.875 109 12328.08 46.17 55440.35 88888.00 2007-04-19 00:04:50.000 109 12328.05 46.10 55440.32 88888.00 2007-04-19 00:04:50.125 109 12328.05 46.12 55440.38 88888.00 2007-04-19 00:04:50.250 109 12328.05 46.20 55440.40 88888.00 2007-04-19 00:04:50.375 109 12328.12 46.20 55440.40 88888.00 2007-04-19 00:04:50.500 109 12328.10 46.12 55440.38 88888.00 2007-04-19 00:04:50.625 109 12328.05 46.12 55440.35 88888.00 2007-04-19 00:04:50.750 109 12328.02 46.17 55440.35 88888.00 2007-04-19 00:04:50.875 109 12328.02 46.20 55440.35 88888.00 2007-04-19 00:04:51.000 109 12328.08 46.20 55440.32 88888.00 2007-04-19 00:04:51.125 109 12328.08 46.25 55440.32 88888.00 2007-04-19 00:04:51.250 109 12328.02 46.25 55440.32 88888.00 2007-04-19 00:04:51.375 109 12328.00 46.23 55440.32 88888.00 2007-04-19 00:04:51.500 109 12327.98 46.17 55440.30 88888.00 2007-04-19 00:04:51.625 109 12327.98 46.20 55440.32 88888.00 2007-04-19 00:04:51.750 109 12327.98 46.23 55440.32 88888.00 2007-04-19 00:04:51.875 109 12327.98 46.25 55440.30 88888.00 2007-04-19 00:04:52.000 109 12328.10 46.33 55440.28 88888.00 2007-04-19 00:04:52.125 109 12328.10 46.25 55440.30 88888.00 2007-04-19 00:04:52.250 109 12327.95 46.20 55440.28 88888.00 2007-04-19 00:04:52.375 109 12327.92 46.25 55440.25 88888.00 2007-04-19 00:04:52.500 109 12328.08 46.30 55440.30 88888.00 2007-04-19 00:04:52.625 109 12328.17 46.33 55440.30 88888.00 2007-04-19 00:04:52.750 109 12328.12 46.30 55440.32 88888.00 2007-04-19 00:04:52.875 109 12328.05 46.27 55440.32 88888.00 2007-04-19 00:04:53.000 109 12328.00 46.30 55440.30 88888.00 2007-04-19 00:04:53.125 109 12327.95 46.30 55440.25 88888.00 2007-04-19 00:04:53.250 109 12327.90 46.27 55440.25 88888.00 2007-04-19 00:04:53.375 109 12327.92 46.33 55440.28 88888.00 2007-04-19 00:04:53.500 109 12327.92 46.35 55440.30 88888.00 2007-04-19 00:04:53.625 109 12327.92 46.38 55440.28 88888.00 2007-04-19 00:04:53.750 109 12327.98 46.35 55440.30 88888.00 2007-04-19 00:04:53.875 109 12327.98 46.38 55440.30 88888.00 2007-04-19 00:04:54.000 109 12327.95 46.42 55440.28 88888.00 2007-04-19 00:04:54.125 109 12327.95 46.40 55440.22 88888.00 2007-04-19 00:04:54.250 109 12327.88 46.38 55440.25 88888.00 2007-04-19 00:04:54.375 109 12327.92 46.35 55440.22 88888.00 2007-04-19 00:04:54.500 109 12327.90 46.33 55440.20 88888.00 2007-04-19 00:04:54.625 109 12327.88 46.33 55440.20 88888.00 2007-04-19 00:04:54.750 109 12327.95 46.35 55440.20 88888.00 2007-04-19 00:04:54.875 109 12328.00 46.38 55440.22 88888.00 2007-04-19 00:04:55.000 109 12328.00 46.40 55440.25 88888.00 2007-04-19 00:04:55.125 109 12327.98 46.42 55440.25 88888.00 2007-04-19 00:04:55.250 109 12327.90 46.38 55440.22 88888.00 2007-04-19 00:04:55.375 109 12328.00 46.40 55440.20 88888.00 2007-04-19 00:04:55.500 109 12328.00 46.40 55440.20 88888.00 2007-04-19 00:04:55.625 109 12327.92 46.42 55440.20 88888.00 2007-04-19 00:04:55.750 109 12327.95 46.48 55440.25 88888.00 2007-04-19 00:04:55.875 109 12327.90 46.42 55440.25 88888.00 2007-04-19 00:04:56.000 109 12327.85 46.38 55440.20 88888.00 2007-04-19 00:04:56.125 109 12327.90 46.40 55440.22 88888.00 2007-04-19 00:04:56.250 109 12327.85 46.38 55440.20 88888.00 2007-04-19 00:04:56.375 109 12327.83 46.42 55440.20 88888.00 2007-04-19 00:04:56.500 109 12327.77 46.45 55440.18 88888.00 2007-04-19 00:04:56.625 109 12327.83 46.45 55440.20 88888.00 2007-04-19 00:04:56.750 109 12327.75 46.45 55440.18 88888.00 2007-04-19 00:04:56.875 109 12327.77 46.42 55440.15 88888.00 2007-04-19 00:04:57.000 109 12327.88 46.40 55440.15 88888.00 2007-04-19 00:04:57.125 109 12327.90 46.40 55440.15 88888.00 2007-04-19 00:04:57.250 109 12327.90 46.45 55440.18 88888.00 2007-04-19 00:04:57.375 109 12327.90 46.42 55440.18 88888.00 2007-04-19 00:04:57.500 109 12327.83 46.42 55440.18 88888.00 2007-04-19 00:04:57.625 109 12327.80 46.45 55440.18 88888.00 2007-04-19 00:04:57.750 109 12327.90 46.48 55440.18 88888.00 2007-04-19 00:04:57.875 109 12327.95 46.52 55440.22 88888.00 2007-04-19 00:04:58.000 109 12327.95 46.55 55440.20 88888.00 2007-04-19 00:04:58.125 109 12327.95 46.52 55440.20 88888.00 2007-04-19 00:04:58.250 109 12327.88 46.45 55440.18 88888.00 2007-04-19 00:04:58.375 109 12327.83 46.50 55440.15 88888.00 2007-04-19 00:04:58.500 109 12327.83 46.48 55440.12 88888.00 2007-04-19 00:04:58.625 109 12327.88 46.45 55440.10 88888.00 2007-04-19 00:04:58.750 109 12327.85 46.52 55440.10 88888.00 2007-04-19 00:04:58.875 109 12327.80 46.50 55440.10 88888.00 2007-04-19 00:04:59.000 109 12327.77 46.45 55440.07 88888.00 2007-04-19 00:04:59.125 109 12327.75 46.45 55440.10 88888.00 2007-04-19 00:04:59.250 109 12327.80 46.52 55440.15 88888.00 2007-04-19 00:04:59.375 109 12327.80 46.50 55440.15 88888.00 2007-04-19 00:04:59.500 109 12327.77 46.48 55440.15 88888.00 2007-04-19 00:04:59.625 109 12327.83 46.50 55440.10 88888.00 2007-04-19 00:04:59.750 109 12327.85 46.48 55440.07 88888.00 2007-04-19 00:04:59.875 109 12327.75 46.48 55440.07 88888.00 2007-04-19 00:05:00.000 109 12327.73 46.48 55440.10 88888.00 2007-04-19 00:05:00.125 109 12327.77 46.52 55440.10 88888.00 2007-04-19 00:05:00.250 109 12327.73 46.48 55440.07 88888.00 2007-04-19 00:05:00.375 109 12327.70 46.52 55440.10 88888.00 2007-04-19 00:05:00.500 109 12327.67 46.42 55440.10 88888.00 2007-04-19 00:05:00.625 109 12327.77 46.48 55440.10 88888.00 2007-04-19 00:05:00.750 109 12327.80 46.50 55440.12 88888.00 2007-04-19 00:05:00.875 109 12327.77 46.48 55440.10 88888.00 2007-04-19 00:05:01.000 109 12327.75 46.45 55440.07 88888.00 2007-04-19 00:05:01.125 109 12327.73 46.50 55440.10 88888.00 2007-04-19 00:05:01.250 109 12327.67 46.45 55440.10 88888.00 2007-04-19 00:05:01.375 109 12327.67 46.42 55440.10 88888.00 2007-04-19 00:05:01.500 109 12327.70 46.48 55440.10 88888.00 2007-04-19 00:05:01.625 109 12327.73 46.48 55440.10 88888.00 2007-04-19 00:05:01.750 109 12327.83 46.48 55440.10 88888.00 2007-04-19 00:05:01.875 109 12327.70 46.48 55440.07 88888.00 2007-04-19 00:05:02.000 109 12327.60 46.45 55440.05 88888.00 2007-04-19 00:05:02.125 109 12327.60 46.42 55440.05 88888.00 2007-04-19 00:05:02.250 109 12327.67 46.50 55440.12 88888.00 2007-04-19 00:05:02.375 109 12327.65 46.50 55440.10 88888.00 2007-04-19 00:05:02.500 109 12327.70 46.45 55440.05 88888.00 2007-04-19 00:05:02.625 109 12327.70 46.45 55440.05 88888.00 2007-04-19 00:05:02.750 109 12327.65 46.42 55440.05 88888.00 2007-04-19 00:05:02.875 109 12327.67 46.45 55440.05 88888.00 2007-04-19 00:05:03.000 109 12327.75 46.48 55440.03 88888.00 2007-04-19 00:05:03.125 109 12327.70 46.45 55440.05 88888.00 2007-04-19 00:05:03.250 109 12327.62 46.45 55440.05 88888.00 2007-04-19 00:05:03.375 109 12327.65 46.50 55440.05 88888.00 2007-04-19 00:05:03.500 109 12327.67 46.45 55440.05 88888.00 2007-04-19 00:05:03.625 109 12327.62 46.42 55440.05 88888.00 2007-04-19 00:05:03.750 109 12327.58 46.42 55440.05 88888.00 2007-04-19 00:05:03.875 109 12327.52 46.42 55440.03 88888.00 2007-04-19 00:05:04.000 109 12327.50 46.45 55440.00 88888.00 2007-04-19 00:05:04.125 109 12327.48 46.42 55440.03 88888.00 2007-04-19 00:05:04.250 109 12327.52 46.45 55440.03 88888.00 2007-04-19 00:05:04.375 109 12327.55 46.42 55440.03 88888.00 2007-04-19 00:05:04.500 109 12327.40 46.42 55440.07 88888.00 2007-04-19 00:05:04.625 109 12327.38 46.42 55440.05 88888.00 2007-04-19 00:05:04.750 109 12327.40 46.40 55440.03 88888.00 2007-04-19 00:05:04.875 109 12327.38 46.40 55440.07 88888.00 2007-04-19 00:05:05.000 109 12327.40 46.42 55440.07 88888.00 2007-04-19 00:05:05.125 109 12327.48 46.48 55440.10 88888.00 2007-04-19 00:05:05.250 109 12327.45 46.45 55440.07 88888.00 2007-04-19 00:05:05.375 109 12327.50 46.45 55440.07 88888.00 2007-04-19 00:05:05.500 109 12327.45 46.40 55440.07 88888.00 2007-04-19 00:05:05.625 109 12327.45 46.40 55440.03 88888.00 2007-04-19 00:05:05.750 109 12327.38 46.40 55440.00 88888.00 2007-04-19 00:05:05.875 109 12327.38 46.40 55440.05 88888.00 2007-04-19 00:05:06.000 109 12327.33 46.38 55440.07 88888.00 2007-04-19 00:05:06.125 109 12327.35 46.40 55440.07 88888.00 2007-04-19 00:05:06.250 109 12327.42 46.38 55440.05 88888.00 2007-04-19 00:05:06.375 109 12327.42 46.40 55440.05 88888.00 2007-04-19 00:05:06.500 109 12327.42 46.42 55440.07 88888.00 2007-04-19 00:05:06.625 109 12327.50 46.42 55440.07 88888.00 2007-04-19 00:05:06.750 109 12327.42 46.40 55440.00 88888.00 2007-04-19 00:05:06.875 109 12327.35 46.33 55440.00 88888.00 2007-04-19 00:05:07.000 109 12327.40 46.35 55440.00 88888.00 2007-04-19 00:05:07.125 109 12327.35 46.35 55440.05 88888.00 2007-04-19 00:05:07.250 109 12327.25 46.35 55440.03 88888.00 2007-04-19 00:05:07.375 109 12327.30 46.35 55440.05 88888.00 2007-04-19 00:05:07.500 109 12327.42 46.40 55440.05 88888.00 2007-04-19 00:05:07.625 109 12327.40 46.38 55440.05 88888.00 2007-04-19 00:05:07.750 109 12327.35 46.35 55440.05 88888.00 2007-04-19 00:05:07.875 109 12327.35 46.30 55440.03 88888.00 2007-04-19 00:05:08.000 109 12327.30 46.30 55440.03 88888.00 2007-04-19 00:05:08.125 109 12327.30 46.30 55440.03 88888.00 2007-04-19 00:05:08.250 109 12327.30 46.27 55440.03 88888.00 2007-04-19 00:05:08.375 109 12327.27 46.30 55440.03 88888.00 2007-04-19 00:05:08.500 109 12327.25 46.35 55440.05 88888.00 2007-04-19 00:05:08.625 109 12327.33 46.38 55440.07 88888.00 2007-04-19 00:05:08.750 109 12327.40 46.38 55440.07 88888.00 2007-04-19 00:05:08.875 109 12327.30 46.35 55440.03 88888.00 2007-04-19 00:05:09.000 109 12327.23 46.33 55440.00 88888.00 2007-04-19 00:05:09.125 109 12327.23 46.33 55440.00 88888.00 2007-04-19 00:05:09.250 109 12327.27 46.30 55440.00 88888.00 2007-04-19 00:05:09.375 109 12327.30 46.35 55439.97 88888.00 2007-04-19 00:05:09.500 109 12327.27 46.35 55439.97 88888.00 2007-04-19 00:05:09.625 109 12327.23 46.30 55439.95 88888.00 2007-04-19 00:05:09.750 109 12327.17 46.27 55439.95 88888.00 2007-04-19 00:05:09.875 109 12327.23 46.33 55440.00 88888.00 2007-04-19 00:05:10.000 109 12327.30 46.33 55440.00 88888.00 2007-04-19 00:05:10.125 109 12327.35 46.38 55439.97 88888.00 2007-04-19 00:05:10.250 109 12327.33 46.40 55439.97 88888.00 2007-04-19 00:05:10.375 109 12327.33 46.38 55440.00 88888.00 2007-04-19 00:05:10.500 109 12327.27 46.33 55439.97 88888.00 2007-04-19 00:05:10.625 109 12327.25 46.27 55439.97 88888.00 2007-04-19 00:05:10.750 109 12327.20 46.30 55439.97 88888.00 2007-04-19 00:05:10.875 109 12327.23 46.25 55439.95 88888.00 2007-04-19 00:05:11.000 109 12327.25 46.33 55439.97 88888.00 2007-04-19 00:05:11.125 109 12327.23 46.33 55440.00 88888.00 2007-04-19 00:05:11.250 109 12327.23 46.35 55440.00 88888.00 2007-04-19 00:05:11.375 109 12327.17 46.35 55439.97 88888.00 2007-04-19 00:05:11.500 109 12327.17 46.33 55439.97 88888.00 2007-04-19 00:05:11.625 109 12327.23 46.30 55439.95 88888.00 2007-04-19 00:05:11.750 109 12327.27 46.30 55439.95 88888.00 2007-04-19 00:05:11.875 109 12327.25 46.33 55439.93 88888.00 2007-04-19 00:05:12.000 109 12327.23 46.33 55439.95 88888.00 2007-04-19 00:05:12.125 109 12327.20 46.30 55439.97 88888.00 2007-04-19 00:05:12.250 109 12327.17 46.33 55439.95 88888.00 2007-04-19 00:05:12.375 109 12327.20 46.35 55439.95 88888.00 2007-04-19 00:05:12.500 109 12327.23 46.33 55439.93 88888.00 2007-04-19 00:05:12.625 109 12327.23 46.27 55439.93 88888.00 2007-04-19 00:05:12.750 109 12327.17 46.25 55439.93 88888.00 2007-04-19 00:05:12.875 109 12327.20 46.30 55439.93 88888.00 2007-04-19 00:05:13.000 109 12327.25 46.33 55439.93 88888.00 2007-04-19 00:05:13.125 109 12327.23 46.27 55439.93 88888.00 2007-04-19 00:05:13.250 109 12327.20 46.17 55439.90 88888.00 2007-04-19 00:05:13.375 109 12327.20 46.20 55439.88 88888.00 2007-04-19 00:05:13.500 109 12327.20 46.20 55439.85 88888.00 2007-04-19 00:05:13.625 109 12327.25 46.27 55439.88 88888.00 2007-04-19 00:05:13.750 109 12327.20 46.30 55439.88 88888.00 2007-04-19 00:05:13.875 109 12327.17 46.25 55439.90 88888.00 2007-04-19 00:05:14.000 109 12327.20 46.25 55439.88 88888.00 2007-04-19 00:05:14.125 109 12327.17 46.30 55439.88 88888.00 2007-04-19 00:05:14.250 109 12327.12 46.27 55439.85 88888.00 2007-04-19 00:05:14.375 109 12327.15 46.25 55439.85 88888.00 2007-04-19 00:05:14.500 109 12327.12 46.25 55439.85 88888.00 2007-04-19 00:05:14.625 109 12327.15 46.30 55439.85 88888.00 2007-04-19 00:05:14.750 109 12327.15 46.27 55439.85 88888.00 2007-04-19 00:05:14.875 109 12327.23 46.30 55439.85 88888.00 2007-04-19 00:05:15.000 109 12327.20 46.25 55439.85 88888.00 2007-04-19 00:05:15.125 109 12327.17 46.30 55439.88 88888.00 2007-04-19 00:05:15.250 109 12327.15 46.33 55439.88 88888.00 2007-04-19 00:05:15.375 109 12327.15 46.25 55439.85 88888.00 2007-04-19 00:05:15.500 109 12327.17 46.23 55439.82 88888.00 2007-04-19 00:05:15.625 109 12327.15 46.23 55439.82 88888.00 2007-04-19 00:05:15.750 109 12327.17 46.30 55439.85 88888.00 2007-04-19 00:05:15.875 109 12327.17 46.30 55439.85 88888.00 2007-04-19 00:05:16.000 109 12327.15 46.25 55439.82 88888.00 2007-04-19 00:05:16.125 109 12327.17 46.25 55439.80 88888.00 2007-04-19 00:05:16.250 109 12327.15 46.25 55439.80 88888.00 2007-04-19 00:05:16.375 109 12327.15 46.25 55439.80 88888.00 2007-04-19 00:05:16.500 109 12327.15 46.27 55439.80 88888.00 2007-04-19 00:05:16.625 109 12327.17 46.27 55439.80 88888.00 2007-04-19 00:05:16.750 109 12327.23 46.25 55439.85 88888.00 2007-04-19 00:05:16.875 109 12327.20 46.25 55439.85 88888.00 2007-04-19 00:05:17.000 109 12327.15 46.20 55439.78 88888.00 2007-04-19 00:05:17.125 109 12327.15 46.20 55439.78 88888.00 2007-04-19 00:05:17.250 109 12327.10 46.17 55439.78 88888.00 2007-04-19 00:05:17.375 109 12327.10 46.17 55439.80 88888.00 2007-04-19 00:05:17.500 109 12327.12 46.15 55439.78 88888.00 2007-04-19 00:05:17.625 109 12327.17 46.20 55439.75 88888.00 2007-04-19 00:05:17.750 109 12327.15 46.20 55439.78 88888.00 2007-04-19 00:05:17.875 109 12327.15 46.23 55439.75 88888.00 2007-04-19 00:05:18.000 109 12327.20 46.23 55439.75 88888.00 2007-04-19 00:05:18.125 109 12327.17 46.23 55439.78 88888.00 2007-04-19 00:05:18.250 109 12327.15 46.17 55439.78 88888.00 2007-04-19 00:05:18.375 109 12327.12 46.20 55439.78 88888.00 2007-04-19 00:05:18.500 109 12327.10 46.17 55439.75 88888.00 2007-04-19 00:05:18.625 109 12327.15 46.17 55439.75 88888.00 2007-04-19 00:05:18.750 109 12327.15 46.20 55439.72 88888.00 2007-04-19 00:05:18.875 109 12327.12 46.23 55439.75 88888.00 2007-04-19 00:05:19.000 109 12327.15 46.17 55439.72 88888.00 2007-04-19 00:05:19.125 109 12327.23 46.20 55439.78 88888.00 2007-04-19 00:05:19.250 109 12327.20 46.20 55439.78 88888.00 2007-04-19 00:05:19.375 109 12327.15 46.23 55439.72 88888.00 2007-04-19 00:05:19.500 109 12327.15 46.17 55439.75 88888.00 2007-04-19 00:05:19.625 109 12327.25 46.20 55439.72 88888.00 2007-04-19 00:05:19.750 109 12327.25 46.12 55439.70 88888.00 2007-04-19 00:05:19.875 109 12327.23 46.12 55439.70 88888.00 2007-04-19 00:05:20.000 109 12327.20 46.12 55439.68 88888.00 2007-04-19 00:05:20.125 109 12327.17 46.15 55439.68 88888.00 2007-04-19 00:05:20.250 109 12327.20 46.15 55439.68 88888.00 2007-04-19 00:05:20.375 109 12327.17 46.15 55439.65 88888.00 2007-04-19 00:05:20.500 109 12327.15 46.10 55439.65 88888.00 2007-04-19 00:05:20.625 109 12327.15 46.10 55439.68 88888.00 2007-04-19 00:05:20.750 109 12327.17 46.15 55439.72 88888.00 2007-04-19 00:05:20.875 109 12327.20 46.15 55439.70 88888.00 2007-04-19 00:05:21.000 109 12327.23 46.17 55439.70 88888.00 2007-04-19 00:05:21.125 109 12327.17 46.20 55439.70 88888.00 2007-04-19 00:05:21.250 109 12327.15 46.20 55439.70 88888.00 2007-04-19 00:05:21.375 109 12327.20 46.17 55439.65 88888.00 2007-04-19 00:05:21.500 109 12327.23 46.15 55439.62 88888.00 2007-04-19 00:05:21.625 109 12327.23 46.17 55439.62 88888.00 2007-04-19 00:05:21.750 109 12327.20 46.15 55439.62 88888.00 2007-04-19 00:05:21.875 109 12327.23 46.10 55439.65 88888.00 2007-04-19 00:05:22.000 109 12327.23 46.12 55439.62 88888.00 2007-04-19 00:05:22.125 109 12327.23 46.17 55439.62 88888.00 2007-04-19 00:05:22.250 109 12327.23 46.15 55439.60 88888.00 2007-04-19 00:05:22.375 109 12327.23 46.20 55439.60 88888.00 2007-04-19 00:05:22.500 109 12327.25 46.20 55439.60 88888.00 2007-04-19 00:05:22.625 109 12327.35 46.23 55439.60 88888.00 2007-04-19 00:05:22.750 109 12327.38 46.17 55439.60 88888.00 2007-04-19 00:05:22.875 109 12327.33 46.12 55439.57 88888.00 2007-04-19 00:05:23.000 109 12327.30 46.15 55439.53 88888.00 2007-04-19 00:05:23.125 109 12327.25 46.15 55439.55 88888.00 2007-04-19 00:05:23.250 109 12327.20 46.10 55439.53 88888.00 2007-04-19 00:05:23.375 109 12327.15 46.10 55439.53 88888.00 2007-04-19 00:05:23.500 109 12327.23 46.10 55439.55 88888.00 2007-04-19 00:05:23.625 109 12327.30 46.12 55439.57 88888.00 2007-04-19 00:05:23.750 109 12327.30 46.12 55439.53 88888.00 2007-04-19 00:05:23.875 109 12327.30 46.15 55439.55 88888.00 2007-04-19 00:05:24.000 109 12327.23 46.15 55439.55 88888.00 2007-04-19 00:05:24.125 109 12327.15 46.12 55439.53 88888.00 2007-04-19 00:05:24.250 109 12327.12 46.12 55439.55 88888.00 2007-04-19 00:05:24.375 109 12327.12 46.10 55439.53 88888.00 2007-04-19 00:05:24.500 109 12327.17 46.10 55439.47 88888.00 2007-04-19 00:05:24.625 109 12327.27 46.12 55439.53 88888.00 2007-04-19 00:05:24.750 109 12327.33 46.12 55439.53 88888.00 2007-04-19 00:05:24.875 109 12327.25 46.10 55439.47 88888.00 2007-04-19 00:05:25.000 109 12327.20 46.10 55439.50 88888.00 2007-04-19 00:05:25.125 109 12327.27 46.15 55439.53 88888.00 2007-04-19 00:05:25.250 109 12327.30 46.08 55439.53 88888.00 2007-04-19 00:05:25.375 109 12327.27 46.10 55439.47 88888.00 2007-04-19 00:05:25.500 109 12327.20 46.05 55439.47 88888.00 2007-04-19 00:05:25.625 109 12327.20 46.05 55439.47 88888.00 2007-04-19 00:05:25.750 109 12327.20 46.05 55439.47 88888.00 2007-04-19 00:05:25.875 109 12327.20 46.10 55439.50 88888.00 2007-04-19 00:05:26.000 109 12327.17 46.12 55439.50 88888.00 2007-04-19 00:05:26.125 109 12327.23 46.20 55439.47 88888.00 2007-04-19 00:05:26.250 109 12327.25 46.12 55439.47 88888.00 2007-04-19 00:05:26.375 109 12327.25 46.10 55439.47 88888.00 2007-04-19 00:05:26.500 109 12327.23 46.10 55439.45 88888.00 2007-04-19 00:05:26.625 109 12327.17 46.15 55439.40 88888.00 2007-04-19 00:05:26.750 109 12327.17 46.10 55439.40 88888.00 2007-04-19 00:05:26.875 109 12327.20 46.10 55439.38 88888.00 2007-04-19 00:05:27.000 109 12327.25 46.12 55439.40 88888.00 2007-04-19 00:05:27.125 109 12327.27 46.10 55439.43 88888.00 2007-04-19 00:05:27.250 109 12327.23 46.05 55439.40 88888.00 2007-04-19 00:05:27.375 109 12327.15 46.05 55439.43 88888.00 2007-04-19 00:05:27.500 109 12327.15 46.15 55439.43 88888.00 2007-04-19 00:05:27.625 109 12327.23 46.20 55439.45 88888.00 2007-04-19 00:05:27.750 109 12327.20 46.17 55439.45 88888.00 2007-04-19 00:05:27.875 109 12327.23 46.17 55439.45 88888.00 2007-04-19 00:05:28.000 109 12327.27 46.20 55439.45 88888.00 2007-04-19 00:05:28.125 109 12327.23 46.15 55439.45 88888.00 2007-04-19 00:05:28.250 109 12327.20 46.17 55439.40 88888.00 2007-04-19 00:05:28.375 109 12327.15 46.15 55439.38 88888.00 2007-04-19 00:05:28.500 109 12327.15 46.15 55439.40 88888.00 2007-04-19 00:05:28.625 109 12327.20 46.12 55439.40 88888.00 2007-04-19 00:05:28.750 109 12327.30 46.08 55439.35 88888.00 2007-04-19 00:05:28.875 109 12327.35 46.17 55439.40 88888.00 2007-04-19 00:05:29.000 109 12327.27 46.17 55439.43 88888.00 2007-04-19 00:05:29.125 109 12327.17 46.15 55439.38 88888.00 2007-04-19 00:05:29.250 109 12327.17 46.10 55439.35 88888.00 2007-04-19 00:05:29.375 109 12327.33 46.15 55439.38 88888.00 2007-04-19 00:05:29.500 109 12327.35 46.17 55439.38 88888.00 2007-04-19 00:05:29.625 109 12327.33 46.17 55439.35 88888.00 2007-04-19 00:05:29.750 109 12327.27 46.12 55439.35 88888.00 2007-04-19 00:05:29.875 109 12327.25 46.15 55439.35 88888.00 2007-04-19 00:05:30.000 109 12327.20 46.10 55439.35 88888.00 2007-04-19 00:05:30.125 109 12327.17 46.17 55439.35 88888.00 2007-04-19 00:05:30.250 109 12327.23 46.17 55439.35 88888.00 2007-04-19 00:05:30.375 109 12327.23 46.17 55439.35 88888.00 2007-04-19 00:05:30.500 109 12327.10 46.05 55439.35 88888.00 2007-04-19 00:05:30.625 109 12327.08 46.02 55439.32 88888.00 2007-04-19 00:05:30.750 109 12327.17 46.10 55439.30 88888.00 2007-04-19 00:05:30.875 109 12327.20 46.10 55439.38 88888.00 2007-04-19 00:05:31.000 109 12327.20 46.10 55439.35 88888.00 2007-04-19 00:05:31.125 109 12327.17 46.10 55439.35 88888.00 2007-04-19 00:05:31.250 109 12327.15 46.15 55439.32 88888.00 2007-04-19 00:05:31.375 109 12327.15 46.15 55439.32 88888.00 2007-04-19 00:05:31.500 109 12327.15 46.20 55439.32 88888.00 2007-04-19 00:05:31.625 109 12327.20 46.15 55439.32 88888.00 2007-04-19 00:05:31.750 109 12327.25 46.12 55439.28 88888.00 2007-04-19 00:05:31.875 109 12327.20 46.12 55439.28 88888.00 2007-04-19 00:05:32.000 109 12327.17 46.17 55439.28 88888.00 2007-04-19 00:05:32.125 109 12327.15 46.12 55439.28 88888.00 2007-04-19 00:05:32.250 109 12327.10 46.05 55439.25 88888.00 2007-04-19 00:05:32.375 109 12327.17 46.15 55439.28 88888.00 2007-04-19 00:05:32.500 109 12327.20 46.15 55439.30 88888.00 2007-04-19 00:05:32.625 109 12327.12 46.10 55439.28 88888.00 2007-04-19 00:05:32.750 109 12327.12 46.05 55439.25 88888.00 2007-04-19 00:05:32.875 109 12327.08 46.05 55439.22 88888.00 2007-04-19 00:05:33.000 109 12327.10 46.10 55439.20 88888.00 2007-04-19 00:05:33.125 109 12327.10 46.10 55439.20 88888.00 2007-04-19 00:05:33.250 109 12327.12 46.10 55439.25 88888.00 2007-04-19 00:05:33.375 109 12327.15 46.15 55439.25 88888.00 2007-04-19 00:05:33.500 109 12327.10 46.10 55439.25 88888.00 2007-04-19 00:05:33.625 109 12327.08 46.08 55439.25 88888.00 2007-04-19 00:05:33.750 109 12327.15 46.10 55439.28 88888.00 2007-04-19 00:05:33.875 109 12327.17 46.12 55439.30 88888.00 2007-04-19 00:05:34.000 109 12327.17 46.12 55439.28 88888.00 2007-04-19 00:05:34.125 109 12327.20 46.15 55439.30 88888.00 2007-04-19 00:05:34.250 109 12327.12 46.08 55439.28 88888.00 2007-04-19 00:05:34.375 109 12327.20 46.05 55439.28 88888.00 2007-04-19 00:05:34.500 109 12327.20 46.10 55439.25 88888.00 2007-04-19 00:05:34.625 109 12327.20 46.10 55439.28 88888.00 2007-04-19 00:05:34.750 109 12327.23 46.10 55439.25 88888.00 2007-04-19 00:05:34.875 109 12327.20 46.12 55439.30 88888.00 2007-04-19 00:05:35.000 109 12327.15 46.10 55439.28 88888.00 2007-04-19 00:05:35.125 109 12327.15 46.10 55439.25 88888.00 2007-04-19 00:05:35.250 109 12327.20 46.12 55439.28 88888.00 2007-04-19 00:05:35.375 109 12327.20 46.08 55439.25 88888.00 2007-04-19 00:05:35.500 109 12327.15 46.10 55439.22 88888.00 2007-04-19 00:05:35.625 109 12327.17 46.10 55439.22 88888.00 2007-04-19 00:05:35.750 109 12327.17 46.08 55439.22 88888.00 2007-04-19 00:05:35.875 109 12327.17 46.08 55439.22 88888.00 2007-04-19 00:05:36.000 109 12327.17 46.08 55439.22 88888.00 2007-04-19 00:05:36.125 109 12327.17 46.08 55439.25 88888.00 2007-04-19 00:05:36.250 109 12327.15 46.05 55439.20 88888.00 2007-04-19 00:05:36.375 109 12327.17 46.08 55439.28 88888.00 2007-04-19 00:05:36.500 109 12327.23 46.12 55439.28 88888.00 2007-04-19 00:05:36.625 109 12327.15 46.10 55439.25 88888.00 2007-04-19 00:05:36.750 109 12327.12 46.08 55439.25 88888.00 2007-04-19 00:05:36.875 109 12327.12 46.05 55439.20 88888.00 2007-04-19 00:05:37.000 109 12327.17 46.05 55439.18 88888.00 2007-04-19 00:05:37.125 109 12327.20 46.10 55439.18 88888.00 2007-04-19 00:05:37.250 109 12327.12 46.05 55439.18 88888.00 2007-04-19 00:05:37.375 109 12327.17 46.05 55439.18 88888.00 2007-04-19 00:05:37.500 109 12327.23 46.05 55439.20 88888.00 2007-04-19 00:05:37.625 109 12327.20 46.10 55439.22 88888.00 2007-04-19 00:05:37.750 109 12327.10 46.10 55439.20 88888.00 2007-04-19 00:05:37.875 109 12327.08 46.05 55439.18 88888.00 2007-04-19 00:05:38.000 109 12327.17 46.05 55439.18 88888.00 2007-04-19 00:05:38.125 109 12327.17 46.02 55439.20 88888.00 2007-04-19 00:05:38.250 109 12327.05 45.95 55439.18 88888.00 2007-04-19 00:05:38.375 109 12327.05 45.98 55439.18 88888.00 2007-04-19 00:05:38.500 109 12327.10 46.00 55439.20 88888.00 2007-04-19 00:05:38.625 109 12327.10 46.00 55439.18 88888.00 2007-04-19 00:05:38.750 109 12327.10 46.02 55439.18 88888.00 2007-04-19 00:05:38.875 109 12327.20 46.02 55439.20 88888.00 2007-04-19 00:05:39.000 109 12327.20 45.98 55439.15 88888.00 2007-04-19 00:05:39.125 109 12327.15 45.95 55439.12 88888.00 2007-04-19 00:05:39.250 109 12327.08 45.88 55439.15 88888.00 2007-04-19 00:05:39.375 109 12327.12 45.95 55439.15 88888.00 2007-04-19 00:05:39.500 109 12327.20 46.00 55439.18 88888.00 2007-04-19 00:05:39.625 109 12327.27 46.00 55439.15 88888.00 2007-04-19 00:05:39.750 109 12327.23 45.98 55439.15 88888.00 2007-04-19 00:05:39.875 109 12327.17 45.98 55439.15 88888.00 2007-04-19 00:05:40.000 109 12327.17 45.92 55439.12 88888.00 2007-04-19 00:05:40.125 109 12327.20 45.90 55439.15 88888.00 2007-04-19 00:05:40.250 109 12327.23 45.92 55439.15 88888.00 2007-04-19 00:05:40.375 109 12327.17 45.90 55439.15 88888.00 2007-04-19 00:05:40.500 109 12327.15 45.92 55439.12 88888.00 2007-04-19 00:05:40.625 109 12327.12 45.90 55439.12 88888.00 2007-04-19 00:05:40.750 109 12327.12 45.90 55439.12 88888.00 2007-04-19 00:05:40.875 109 12327.08 45.92 55439.10 88888.00 2007-04-19 00:05:41.000 109 12327.15 45.92 55439.12 88888.00 2007-04-19 00:05:41.125 109 12327.20 45.90 55439.12 88888.00 2007-04-19 00:05:41.250 109 12327.20 45.90 55439.07 88888.00 2007-04-19 00:05:41.375 109 12327.12 45.95 55439.12 88888.00 2007-04-19 00:05:41.500 109 12327.10 45.98 55439.10 88888.00 2007-04-19 00:05:41.625 109 12327.05 45.92 55439.12 88888.00 2007-04-19 00:05:41.750 109 12327.08 45.92 55439.15 88888.00 2007-04-19 00:05:41.875 109 12327.10 45.92 55439.12 88888.00 2007-04-19 00:05:42.000 109 12327.12 45.88 55439.10 88888.00 2007-04-19 00:05:42.125 109 12327.20 45.88 55439.12 88888.00 2007-04-19 00:05:42.250 109 12327.25 45.83 55439.10 88888.00 2007-04-19 00:05:42.375 109 12327.23 45.85 55439.07 88888.00 2007-04-19 00:05:42.500 109 12327.23 45.85 55439.10 88888.00 2007-04-19 00:05:42.625 109 12327.23 45.85 55439.10 88888.00 2007-04-19 00:05:42.750 109 12327.17 45.85 55439.05 88888.00 2007-04-19 00:05:42.875 109 12327.15 45.83 55439.07 88888.00 2007-04-19 00:05:43.000 109 12327.12 45.80 55439.07 88888.00 2007-04-19 00:05:43.125 109 12327.12 45.83 55439.05 88888.00 2007-04-19 00:05:43.250 109 12327.10 45.77 55439.03 88888.00 2007-04-19 00:05:43.375 109 12327.15 45.77 55439.03 88888.00 2007-04-19 00:05:43.500 109 12327.15 45.77 55439.05 88888.00 2007-04-19 00:05:43.625 109 12327.17 45.75 55439.05 88888.00 2007-04-19 00:05:43.750 109 12327.12 45.75 55439.05 88888.00 2007-04-19 00:05:43.875 109 12327.10 45.73 55439.05 88888.00 2007-04-19 00:05:44.000 109 12327.17 45.75 55439.05 88888.00 2007-04-19 00:05:44.125 109 12327.15 45.77 55439.05 88888.00 2007-04-19 00:05:44.250 109 12327.15 45.75 55439.05 88888.00 2007-04-19 00:05:44.375 109 12327.17 45.73 55439.00 88888.00 2007-04-19 00:05:44.500 109 12327.20 45.70 55439.00 88888.00 2007-04-19 00:05:44.625 109 12327.23 45.73 55439.07 88888.00 2007-04-19 00:05:44.750 109 12327.23 45.73 55439.07 88888.00 2007-04-19 00:05:44.875 109 12327.25 45.73 55439.07 88888.00 2007-04-19 00:05:45.000 109 12327.23 45.70 55439.05 88888.00 2007-04-19 00:05:45.125 109 12327.15 45.70 55439.05 88888.00 2007-04-19 00:05:45.250 109 12327.10 45.65 55439.00 88888.00 2007-04-19 00:05:45.375 109 12327.15 45.65 55439.03 88888.00 2007-04-19 00:05:45.500 109 12327.15 45.60 55439.00 88888.00 2007-04-19 00:05:45.625 109 12327.17 45.67 55439.03 88888.00 2007-04-19 00:05:45.750 109 12327.12 45.70 55439.00 88888.00 2007-04-19 00:05:45.875 109 12327.10 45.67 55439.03 88888.00 2007-04-19 00:05:46.000 109 12327.15 45.62 55439.05 88888.00 2007-04-19 00:05:46.125 109 12327.20 45.65 55439.07 88888.00 2007-04-19 00:05:46.250 109 12327.10 45.62 55439.03 88888.00 2007-04-19 00:05:46.375 109 12327.05 45.58 55439.00 88888.00 2007-04-19 00:05:46.500 109 12327.12 45.60 55439.00 88888.00 2007-04-19 00:05:46.625 109 12327.17 45.60 55438.97 88888.00 2007-04-19 00:05:46.750 109 12327.17 45.58 55438.97 88888.00 2007-04-19 00:05:46.875 109 12327.17 45.58 55438.97 88888.00 2007-04-19 00:05:47.000 109 12327.15 45.55 55438.97 88888.00 2007-04-19 00:05:47.125 109 12327.15 45.58 55439.03 88888.00 2007-04-19 00:05:47.250 109 12327.12 45.55 55439.03 88888.00 2007-04-19 00:05:47.375 109 12327.12 45.48 55439.00 88888.00 2007-04-19 00:05:47.500 109 12327.10 45.50 55438.97 88888.00 2007-04-19 00:05:47.625 109 12327.12 45.52 55439.00 88888.00 2007-04-19 00:05:47.750 109 12327.17 45.55 55439.03 88888.00 2007-04-19 00:05:47.875 109 12327.15 45.50 55439.00 88888.00 2007-04-19 00:05:48.000 109 12327.08 45.50 55439.00 88888.00 2007-04-19 00:05:48.125 109 12327.08 45.52 55439.03 88888.00 2007-04-19 00:05:48.250 109 12327.08 45.50 55439.00 88888.00 2007-04-19 00:05:48.375 109 12327.08 45.48 55438.95 88888.00 2007-04-19 00:05:48.500 109 12327.02 45.45 55438.95 88888.00 2007-04-19 00:05:48.625 109 12327.00 45.48 55438.97 88888.00 2007-04-19 00:05:48.750 109 12327.02 45.48 55438.97 88888.00 2007-04-19 00:05:48.875 109 12327.02 45.45 55438.95 88888.00 2007-04-19 00:05:49.000 109 12327.02 45.42 55438.95 88888.00 2007-04-19 00:05:49.125 109 12327.00 45.45 55438.90 88888.00 2007-04-19 00:05:49.250 109 12326.92 45.40 55438.93 88888.00 2007-04-19 00:05:49.375 109 12326.98 45.35 55438.93 88888.00 2007-04-19 00:05:49.500 109 12326.98 45.38 55438.95 88888.00 2007-04-19 00:05:49.625 109 12327.08 45.45 55438.97 88888.00 2007-04-19 00:05:49.750 109 12327.05 45.40 55438.97 88888.00 2007-04-19 00:05:49.875 109 12326.92 45.42 55438.97 88888.00 2007-04-19 00:05:50.000 109 12326.92 45.38 55438.97 88888.00 2007-04-19 00:05:50.125 109 12327.00 45.35 55438.95 88888.00 2007-04-19 00:05:50.250 109 12327.05 45.33 55438.95 88888.00 2007-04-19 00:05:50.375 109 12327.05 45.40 55438.95 88888.00 2007-04-19 00:05:50.500 109 12327.02 45.42 55438.95 88888.00 2007-04-19 00:05:50.625 109 12326.98 45.38 55438.95 88888.00 2007-04-19 00:05:50.750 109 12326.92 45.33 55438.95 88888.00 2007-04-19 00:05:50.875 109 12326.98 45.33 55438.95 88888.00 2007-04-19 00:05:51.000 109 12326.95 45.33 55438.93 88888.00 2007-04-19 00:05:51.125 109 12326.98 45.38 55438.95 88888.00 2007-04-19 00:05:51.250 109 12326.95 45.42 55438.93 88888.00 2007-04-19 00:05:51.375 109 12326.98 45.33 55438.93 88888.00 2007-04-19 00:05:51.500 109 12326.95 45.27 55438.93 88888.00 2007-04-19 00:05:51.625 109 12327.00 45.35 55438.95 88888.00 2007-04-19 00:05:51.750 109 12327.02 45.27 55438.93 88888.00 2007-04-19 00:05:51.875 109 12327.02 45.27 55438.95 88888.00 2007-04-19 00:05:52.000 109 12326.98 45.30 55438.93 88888.00 2007-04-19 00:05:52.125 109 12326.95 45.25 55438.95 88888.00 2007-04-19 00:05:52.250 109 12326.92 45.23 55438.95 88888.00 2007-04-19 00:05:52.375 109 12326.92 45.25 55438.95 88888.00 2007-04-19 00:05:52.500 109 12326.92 45.27 55438.95 88888.00 2007-04-19 00:05:52.625 109 12326.90 45.27 55438.93 88888.00 2007-04-19 00:05:52.750 109 12326.92 45.30 55438.93 88888.00 2007-04-19 00:05:52.875 109 12326.95 45.30 55438.93 88888.00 2007-04-19 00:05:53.000 109 12326.92 45.23 55438.95 88888.00 2007-04-19 00:05:53.125 109 12326.92 45.25 55438.97 88888.00 2007-04-19 00:05:53.250 109 12326.98 45.25 55439.00 88888.00 2007-04-19 00:05:53.375 109 12326.92 45.25 55438.93 88888.00 2007-04-19 00:05:53.500 109 12326.92 45.23 55438.90 88888.00 2007-04-19 00:05:53.625 109 12326.92 45.20 55438.93 88888.00 2007-04-19 00:05:53.750 109 12326.90 45.20 55438.93 88888.00 2007-04-19 00:05:53.875 109 12326.80 45.17 55438.90 88888.00 2007-04-19 00:05:54.000 109 12326.90 45.23 55438.90 88888.00 2007-04-19 00:05:54.125 109 12326.92 45.25 55438.93 88888.00 2007-04-19 00:05:54.250 109 12326.88 45.20 55438.97 88888.00 2007-04-19 00:05:54.375 109 12326.95 45.27 55439.00 88888.00 2007-04-19 00:05:54.500 109 12326.95 45.30 55438.97 88888.00 2007-04-19 00:05:54.625 109 12326.83 45.27 55438.93 88888.00 2007-04-19 00:05:54.750 109 12326.77 45.27 55438.95 88888.00 2007-04-19 00:05:54.875 109 12326.83 45.27 55438.97 88888.00 2007-04-19 00:05:55.000 109 12326.83 45.23 55438.95 88888.00 2007-04-19 00:05:55.125 109 12326.88 45.23 55438.90 88888.00 2007-04-19 00:05:55.250 109 12326.90 45.25 55438.97 88888.00 2007-04-19 00:05:55.375 109 12326.90 45.23 55438.95 88888.00 2007-04-19 00:05:55.500 109 12326.90 45.23 55438.95 88888.00 2007-04-19 00:05:55.625 109 12326.90 45.25 55438.95 88888.00 2007-04-19 00:05:55.750 109 12326.90 45.25 55438.95 88888.00 2007-04-19 00:05:55.875 109 12326.88 45.20 55438.93 88888.00 2007-04-19 00:05:56.000 109 12326.77 45.17 55438.90 88888.00 2007-04-19 00:05:56.125 109 12326.80 45.20 55438.93 88888.00 2007-04-19 00:05:56.250 109 12326.77 45.17 55438.95 88888.00 2007-04-19 00:05:56.375 109 12326.77 45.15 55438.97 88888.00 2007-04-19 00:05:56.500 109 12326.73 45.12 55438.95 88888.00 2007-04-19 00:05:56.625 109 12326.75 45.15 55438.93 88888.00 2007-04-19 00:05:56.750 109 12326.73 45.15 55438.93 88888.00 2007-04-19 00:05:56.875 109 12326.75 45.20 55438.97 88888.00 2007-04-19 00:05:57.000 109 12326.70 45.17 55438.93 88888.00 2007-04-19 00:05:57.125 109 12326.65 45.12 55438.93 88888.00 2007-04-19 00:05:57.250 109 12326.62 45.10 55438.93 88888.00 2007-04-19 00:05:57.375 109 12326.67 45.10 55438.93 88888.00 2007-04-19 00:05:57.500 109 12326.70 45.08 55438.93 88888.00 2007-04-19 00:05:57.625 109 12326.73 45.12 55438.93 88888.00 2007-04-19 00:05:57.750 109 12326.75 45.17 55438.93 88888.00 2007-04-19 00:05:57.875 109 12326.77 45.15 55438.88 88888.00 2007-04-19 00:05:58.000 109 12326.80 45.15 55438.90 88888.00 2007-04-19 00:05:58.125 109 12326.80 45.15 55438.90 88888.00 2007-04-19 00:05:58.250 109 12326.73 45.12 55438.90 88888.00 2007-04-19 00:05:58.375 109 12326.67 45.12 55438.88 88888.00 2007-04-19 00:05:58.500 109 12326.70 45.08 55438.90 88888.00 2007-04-19 00:05:58.625 109 12326.73 45.02 55438.90 88888.00 2007-04-19 00:05:58.750 109 12326.75 45.02 55438.90 88888.00 2007-04-19 00:05:58.875 109 12326.70 45.10 55438.88 88888.00 2007-04-19 00:05:59.000 109 12326.73 45.05 55438.90 88888.00 2007-04-19 00:05:59.125 109 12326.75 45.05 55438.90 88888.00 2007-04-19 00:05:59.250 109 12326.70 45.05 55438.90 88888.00 2007-04-19 00:05:59.375 109 12326.70 45.08 55438.88 88888.00 2007-04-19 00:05:59.500 109 12326.73 45.00 55438.88 88888.00 2007-04-19 00:05:59.625 109 12326.73 45.00 55438.90 88888.00 2007-04-19 00:05:59.750 109 12326.75 45.08 55438.93 88888.00 2007-04-19 00:05:59.875 109 12326.70 45.12 55438.90 88888.00 2007-04-19 00:06:00.000 109 12326.62 45.08 55438.90 88888.00 2007-04-19 00:06:00.125 109 12326.62 45.02 55438.90 88888.00 2007-04-19 00:06:00.250 109 12326.62 45.05 55438.93 88888.00 2007-04-19 00:06:00.375 109 12326.65 45.08 55438.88 88888.00 2007-04-19 00:06:00.500 109 12326.67 45.08 55438.90 88888.00 2007-04-19 00:06:00.625 109 12326.65 45.05 55438.90 88888.00 2007-04-19 00:06:00.750 109 12326.65 45.02 55438.90 88888.00 2007-04-19 00:06:00.875 109 12326.70 45.02 55438.90 88888.00 2007-04-19 00:06:01.000 109 12326.73 45.08 55438.88 88888.00 2007-04-19 00:06:01.125 109 12326.62 45.02 55438.90 88888.00 2007-04-19 00:06:01.250 109 12326.62 45.02 55438.88 88888.00 2007-04-19 00:06:01.375 109 12326.62 45.02 55438.88 88888.00 2007-04-19 00:06:01.500 109 12326.58 45.00 55438.88 88888.00 2007-04-19 00:06:01.625 109 12326.55 45.00 55438.88 88888.00 2007-04-19 00:06:01.750 109 12326.58 45.00 55438.88 88888.00 2007-04-19 00:06:01.875 109 12326.67 45.05 55438.88 88888.00 2007-04-19 00:06:02.000 109 12326.65 45.05 55438.85 88888.00 2007-04-19 00:06:02.125 109 12326.60 45.00 55438.85 88888.00 2007-04-19 00:06:02.250 109 12326.55 44.98 55438.88 88888.00 2007-04-19 00:06:02.375 109 12326.67 45.05 55438.90 88888.00 2007-04-19 00:06:02.500 109 12326.73 45.08 55438.90 88888.00 2007-04-19 00:06:02.625 109 12326.60 45.02 55438.88 88888.00 2007-04-19 00:06:02.750 109 12326.52 45.00 55438.88 88888.00 2007-04-19 00:06:02.875 109 12326.58 45.02 55438.85 88888.00 2007-04-19 00:06:03.000 109 12326.58 45.02 55438.85 88888.00 2007-04-19 00:06:03.125 109 12326.52 44.95 55438.80 88888.00 2007-04-19 00:06:03.250 109 12326.52 44.92 55438.85 88888.00 2007-04-19 00:06:03.375 109 12326.65 45.00 55438.85 88888.00 2007-04-19 00:06:03.500 109 12326.65 45.05 55438.88 88888.00 2007-04-19 00:06:03.625 109 12326.67 45.12 55438.88 88888.00 2007-04-19 00:06:03.750 109 12326.62 45.10 55438.85 88888.00 2007-04-19 00:06:03.875 109 12326.62 45.08 55438.82 88888.00 2007-04-19 00:06:04.000 109 12326.70 45.02 55438.80 88888.00 2007-04-19 00:06:04.125 109 12326.70 45.00 55438.85 88888.00 2007-04-19 00:06:04.250 109 12326.62 44.95 55438.85 88888.00 2007-04-19 00:06:04.375 109 12326.62 45.00 55438.85 88888.00 2007-04-19 00:06:04.500 109 12326.62 45.05 55438.85 88888.00 2007-04-19 00:06:04.625 109 12326.70 45.10 55438.85 88888.00 2007-04-19 00:06:04.750 109 12326.67 45.08 55438.82 88888.00 2007-04-19 00:06:04.875 109 12326.62 45.05 55438.80 88888.00 2007-04-19 00:06:05.000 109 12326.62 45.05 55438.82 88888.00 2007-04-19 00:06:05.125 109 12326.58 45.02 55438.80 88888.00 2007-04-19 00:06:05.250 109 12326.55 44.98 55438.75 88888.00 2007-04-19 00:06:05.375 109 12326.58 45.00 55438.75 88888.00 2007-04-19 00:06:05.500 109 12326.60 45.02 55438.80 88888.00 2007-04-19 00:06:05.625 109 12326.60 45.02 55438.82 88888.00 2007-04-19 00:06:05.750 109 12326.62 45.02 55438.80 88888.00 2007-04-19 00:06:05.875 109 12326.58 45.02 55438.78 88888.00 2007-04-19 00:06:06.000 109 12326.52 45.00 55438.78 88888.00 2007-04-19 00:06:06.125 109 12326.58 45.02 55438.80 88888.00 2007-04-19 00:06:06.250 109 12326.58 45.02 55438.82 88888.00 2007-04-19 00:06:06.375 109 12326.55 45.02 55438.80 88888.00 2007-04-19 00:06:06.500 109 12326.55 45.02 55438.80 88888.00 2007-04-19 00:06:06.625 109 12326.52 45.00 55438.82 88888.00 2007-04-19 00:06:06.750 109 12326.55 44.95 55438.80 88888.00 2007-04-19 00:06:06.875 109 12326.52 44.98 55438.80 88888.00 2007-04-19 00:06:07.000 109 12326.55 44.95 55438.80 88888.00 2007-04-19 00:06:07.125 109 12326.60 45.00 55438.85 88888.00 2007-04-19 00:06:07.250 109 12326.58 44.98 55438.80 88888.00 2007-04-19 00:06:07.375 109 12326.50 44.95 55438.80 88888.00 2007-04-19 00:06:07.500 109 12326.50 44.95 55438.82 88888.00 2007-04-19 00:06:07.625 109 12326.50 45.00 55438.80 88888.00 2007-04-19 00:06:07.750 109 12326.58 45.00 55438.78 88888.00 2007-04-19 00:06:07.875 109 12326.60 45.00 55438.80 88888.00 2007-04-19 00:06:08.000 109 12326.60 45.05 55438.78 88888.00 2007-04-19 00:06:08.125 109 12326.58 45.02 55438.78 88888.00 2007-04-19 00:06:08.250 109 12326.52 44.95 55438.75 88888.00 2007-04-19 00:06:08.375 109 12326.48 44.90 55438.75 88888.00 2007-04-19 00:06:08.500 109 12326.52 44.95 55438.75 88888.00 2007-04-19 00:06:08.625 109 12326.60 45.02 55438.80 88888.00 2007-04-19 00:06:08.750 109 12326.60 44.95 55438.78 88888.00 2007-04-19 00:06:08.875 109 12326.65 44.98 55438.80 88888.00 2007-04-19 00:06:09.000 109 12326.65 44.98 55438.80 88888.00 2007-04-19 00:06:09.125 109 12326.58 45.00 55438.80 88888.00 2007-04-19 00:06:09.250 109 12326.62 45.00 55438.85 88888.00 2007-04-19 00:06:09.375 109 12326.60 44.98 55438.80 88888.00 2007-04-19 00:06:09.500 109 12326.55 44.98 55438.80 88888.00 2007-04-19 00:06:09.625 109 12326.55 44.95 55438.78 88888.00 2007-04-19 00:06:09.750 109 12326.60 45.00 55438.80 88888.00 2007-04-19 00:06:09.875 109 12326.65 45.00 55438.80 88888.00 2007-04-19 00:06:10.000 109 12326.62 44.98 55438.78 88888.00 2007-04-19 00:06:10.125 109 12326.60 44.98 55438.72 88888.00 2007-04-19 00:06:10.250 109 12326.62 44.98 55438.72 88888.00 2007-04-19 00:06:10.375 109 12326.60 45.00 55438.78 88888.00 2007-04-19 00:06:10.500 109 12326.60 45.00 55438.80 88888.00 2007-04-19 00:06:10.625 109 12326.65 45.00 55438.80 88888.00 2007-04-19 00:06:10.750 109 12326.65 45.02 55438.80 88888.00 2007-04-19 00:06:10.875 109 12326.60 45.05 55438.75 88888.00 2007-04-19 00:06:11.000 109 12326.50 44.95 55438.72 88888.00 2007-04-19 00:06:11.125 109 12326.50 44.95 55438.75 88888.00 2007-04-19 00:06:11.250 109 12326.55 45.00 55438.75 88888.00 2007-04-19 00:06:11.375 109 12326.58 45.00 55438.75 88888.00 2007-04-19 00:06:11.500 109 12326.50 44.98 55438.75 88888.00 2007-04-19 00:06:11.625 109 12326.45 44.95 55438.72 88888.00 2007-04-19 00:06:11.750 109 12326.52 44.98 55438.72 88888.00 2007-04-19 00:06:11.875 109 12326.58 45.00 55438.78 88888.00 2007-04-19 00:06:12.000 109 12326.55 44.98 55438.75 88888.00 2007-04-19 00:06:12.125 109 12326.55 44.95 55438.75 88888.00 2007-04-19 00:06:12.250 109 12326.52 44.98 55438.75 88888.00 2007-04-19 00:06:12.375 109 12326.58 45.02 55438.78 88888.00 2007-04-19 00:06:12.500 109 12326.62 45.02 55438.72 88888.00 2007-04-19 00:06:12.625 109 12326.58 45.00 55438.70 88888.00 2007-04-19 00:06:12.750 109 12326.55 44.95 55438.72 88888.00 2007-04-19 00:06:12.875 109 12326.58 44.98 55438.70 88888.00 2007-04-19 00:06:13.000 109 12326.50 45.00 55438.72 88888.00 2007-04-19 00:06:13.125 109 12326.50 45.00 55438.80 88888.00 2007-04-19 00:06:13.250 109 12326.48 44.98 55438.75 88888.00 2007-04-19 00:06:13.375 109 12326.45 44.98 55438.75 88888.00 2007-04-19 00:06:13.500 109 12326.40 45.00 55438.75 88888.00 2007-04-19 00:06:13.625 109 12326.45 44.98 55438.72 88888.00 2007-04-19 00:06:13.750 109 12326.50 44.95 55438.72 88888.00 2007-04-19 00:06:13.875 109 12326.52 45.00 55438.72 88888.00 2007-04-19 00:06:14.000 109 12326.60 45.00 55438.75 88888.00 2007-04-19 00:06:14.125 109 12326.52 44.95 55438.75 88888.00 2007-04-19 00:06:14.250 109 12326.48 45.00 55438.75 88888.00 2007-04-19 00:06:14.375 109 12326.45 45.00 55438.75 88888.00 2007-04-19 00:06:14.500 109 12326.40 44.98 55438.68 88888.00 2007-04-19 00:06:14.625 109 12326.38 44.95 55438.65 88888.00 2007-04-19 00:06:14.750 109 12326.42 44.95 55438.68 88888.00 2007-04-19 00:06:14.875 109 12326.50 45.00 55438.70 88888.00 2007-04-19 00:06:15.000 109 12326.52 45.02 55438.72 88888.00 2007-04-19 00:06:15.125 109 12326.50 45.00 55438.70 88888.00 2007-04-19 00:06:15.250 109 12326.45 45.00 55438.70 88888.00 2007-04-19 00:06:15.375 109 12326.42 45.00 55438.68 88888.00 2007-04-19 00:06:15.500 109 12326.35 44.98 55438.68 88888.00 2007-04-19 00:06:15.625 109 12326.38 44.98 55438.68 88888.00 2007-04-19 00:06:15.750 109 12326.50 44.98 55438.68 88888.00 2007-04-19 00:06:15.875 109 12326.48 45.02 55438.70 88888.00 2007-04-19 00:06:16.000 109 12326.38 45.00 55438.65 88888.00 2007-04-19 00:06:16.125 109 12326.40 45.02 55438.68 88888.00 2007-04-19 00:06:16.250 109 12326.45 45.05 55438.70 88888.00 2007-04-19 00:06:16.375 109 12326.50 45.08 55438.70 88888.00 2007-04-19 00:06:16.500 109 12326.50 45.08 55438.72 88888.00 2007-04-19 00:06:16.625 109 12326.48 45.05 55438.72 88888.00 2007-04-19 00:06:16.750 109 12326.42 45.02 55438.70 88888.00 2007-04-19 00:06:16.875 109 12326.40 45.02 55438.70 88888.00 2007-04-19 00:06:17.000 109 12326.40 44.95 55438.65 88888.00 2007-04-19 00:06:17.125 109 12326.38 44.98 55438.68 88888.00 2007-04-19 00:06:17.250 109 12326.30 44.95 55438.65 88888.00 2007-04-19 00:06:17.375 109 12326.38 45.00 55438.68 88888.00 2007-04-19 00:06:17.500 109 12326.42 45.00 55438.68 88888.00 2007-04-19 00:06:17.625 109 12326.38 45.00 55438.68 88888.00 2007-04-19 00:06:17.750 109 12326.35 45.05 55438.70 88888.00 2007-04-19 00:06:17.875 109 12326.35 45.02 55438.72 88888.00 2007-04-19 00:06:18.000 109 12326.40 45.00 55438.68 88888.00 2007-04-19 00:06:18.125 109 12326.40 45.00 55438.70 88888.00 2007-04-19 00:06:18.250 109 12326.38 45.00 55438.72 88888.00 2007-04-19 00:06:18.375 109 12326.35 45.02 55438.70 88888.00 2007-04-19 00:06:18.500 109 12326.30 45.05 55438.70 88888.00 2007-04-19 00:06:18.625 109 12326.35 45.05 55438.70 88888.00 2007-04-19 00:06:18.750 109 12326.40 45.02 55438.72 88888.00 2007-04-19 00:06:18.875 109 12326.45 45.05 55438.72 88888.00 2007-04-19 00:06:19.000 109 12326.45 45.05 55438.70 88888.00 2007-04-19 00:06:19.125 109 12326.35 44.98 55438.68 88888.00 2007-04-19 00:06:19.250 109 12326.33 44.98 55438.68 88888.00 2007-04-19 00:06:19.375 109 12326.35 44.98 55438.68 88888.00 2007-04-19 00:06:19.500 109 12326.40 45.02 55438.70 88888.00 2007-04-19 00:06:19.625 109 12326.42 45.02 55438.70 88888.00 2007-04-19 00:06:19.750 109 12326.40 45.05 55438.72 88888.00 2007-04-19 00:06:19.875 109 12326.30 45.05 55438.68 88888.00 2007-04-19 00:06:20.000 109 12326.30 45.08 55438.62 88888.00 2007-04-19 00:06:20.125 109 12326.33 45.02 55438.65 88888.00 2007-04-19 00:06:20.250 109 12326.35 45.02 55438.68 88888.00 2007-04-19 00:06:20.375 109 12326.27 45.02 55438.65 88888.00 2007-04-19 00:06:20.500 109 12326.27 45.05 55438.68 88888.00 2007-04-19 00:06:20.625 109 12326.25 45.00 55438.68 88888.00 2007-04-19 00:06:20.750 109 12326.27 45.02 55438.65 88888.00 2007-04-19 00:06:20.875 109 12326.30 45.10 55438.62 88888.00 2007-04-19 00:06:21.000 109 12326.25 45.05 55438.60 88888.00 2007-04-19 00:06:21.125 109 12326.25 45.02 55438.62 88888.00 2007-04-19 00:06:21.250 109 12326.23 45.00 55438.62 88888.00 2007-04-19 00:06:21.375 109 12326.23 45.02 55438.62 88888.00 2007-04-19 00:06:21.500 109 12326.25 45.02 55438.65 88888.00 2007-04-19 00:06:21.625 109 12326.23 45.05 55438.65 88888.00 2007-04-19 00:06:21.750 109 12326.20 45.08 55438.68 88888.00 2007-04-19 00:06:21.875 109 12326.23 45.10 55438.68 88888.00 2007-04-19 00:06:22.000 109 12326.20 45.00 55438.62 88888.00 2007-04-19 00:06:22.125 109 12326.15 45.02 55438.68 88888.00 2007-04-19 00:06:22.250 109 12326.15 45.05 55438.70 88888.00 2007-04-19 00:06:22.375 109 12326.17 45.05 55438.68 88888.00 2007-04-19 00:06:22.500 109 12326.10 45.02 55438.65 88888.00 2007-04-19 00:06:22.625 109 12326.02 45.00 55438.65 88888.00 2007-04-19 00:06:22.750 109 12326.02 45.00 55438.62 88888.00 2007-04-19 00:06:22.875 109 12326.10 45.02 55438.65 88888.00 2007-04-19 00:06:23.000 109 12326.10 45.00 55438.62 88888.00 2007-04-19 00:06:23.125 109 12326.08 45.02 55438.60 88888.00 2007-04-19 00:06:23.250 109 12326.10 45.05 55438.62 88888.00 2007-04-19 00:06:23.375 109 12326.12 45.08 55438.62 88888.00 2007-04-19 00:06:23.500 109 12326.10 45.05 55438.65 88888.00 2007-04-19 00:06:23.625 109 12326.08 45.05 55438.62 88888.00 2007-04-19 00:06:23.750 109 12326.02 45.05 55438.65 88888.00 2007-04-19 00:06:23.875 109 12326.00 45.10 55438.68 88888.00 2007-04-19 00:06:24.000 109 12326.05 45.02 55438.62 88888.00 2007-04-19 00:06:24.125 109 12326.05 44.98 55438.62 88888.00 2007-04-19 00:06:24.250 109 12326.08 44.98 55438.62 88888.00 2007-04-19 00:06:24.375 109 12326.12 45.08 55438.62 88888.00 2007-04-19 00:06:24.500 109 12326.17 45.15 55438.65 88888.00 2007-04-19 00:06:24.625 109 12326.20 45.15 55438.65 88888.00 2007-04-19 00:06:24.750 109 12326.23 45.10 55438.68 88888.00 2007-04-19 00:06:24.875 109 12326.25 45.12 55438.65 88888.00 2007-04-19 00:06:25.000 109 12326.25 45.12 55438.62 88888.00 2007-04-19 00:06:25.125 109 12326.20 45.08 55438.62 88888.00 2007-04-19 00:06:25.250 109 12326.15 45.12 55438.68 88888.00 2007-04-19 00:06:25.375 109 12326.20 45.15 55438.70 88888.00 2007-04-19 00:06:25.500 109 12326.15 45.10 55438.68 88888.00 2007-04-19 00:06:25.625 109 12326.20 45.08 55438.70 88888.00 2007-04-19 00:06:25.750 109 12326.17 45.02 55438.70 88888.00 2007-04-19 00:06:25.875 109 12326.15 45.00 55438.68 88888.00 2007-04-19 00:06:26.000 109 12326.05 45.00 55438.62 88888.00 2007-04-19 00:06:26.125 109 12326.02 45.00 55438.60 88888.00 2007-04-19 00:06:26.250 109 12326.02 45.05 55438.60 88888.00 2007-04-19 00:06:26.375 109 12326.15 45.10 55438.62 88888.00 2007-04-19 00:06:26.500 109 12326.12 45.05 55438.60 88888.00 2007-04-19 00:06:26.625 109 12326.08 45.10 55438.60 88888.00 2007-04-19 00:06:26.750 109 12326.05 45.08 55438.65 88888.00 2007-04-19 00:06:26.875 109 12326.05 45.02 55438.62 88888.00 2007-04-19 00:06:27.000 109 12326.05 45.02 55438.60 88888.00 2007-04-19 00:06:27.125 109 12326.17 45.02 55438.60 88888.00 2007-04-19 00:06:27.250 109 12326.15 45.02 55438.65 88888.00 2007-04-19 00:06:27.375 109 12326.17 45.08 55438.62 88888.00 2007-04-19 00:06:27.500 109 12326.15 45.10 55438.60 88888.00 2007-04-19 00:06:27.625 109 12326.12 45.17 55438.57 88888.00 2007-04-19 00:06:27.750 109 12326.12 45.15 55438.57 88888.00 2007-04-19 00:06:27.875 109 12326.12 45.10 55438.57 88888.00 2007-04-19 00:06:28.000 109 12326.17 45.15 55438.60 88888.00 2007-04-19 00:06:28.125 109 12326.17 45.12 55438.60 88888.00 2007-04-19 00:06:28.250 109 12326.05 45.08 55438.60 88888.00 2007-04-19 00:06:28.375 109 12326.15 45.10 55438.60 88888.00 2007-04-19 00:06:28.500 109 12326.10 45.08 55438.57 88888.00 2007-04-19 00:06:28.625 109 12326.05 45.05 55438.53 88888.00 2007-04-19 00:06:28.750 109 12326.05 45.05 55438.57 88888.00 2007-04-19 00:06:28.875 109 12326.10 45.08 55438.62 88888.00 2007-04-19 00:06:29.000 109 12326.12 45.10 55438.57 88888.00 2007-04-19 00:06:29.125 109 12326.10 45.12 55438.57 88888.00 2007-04-19 00:06:29.250 109 12326.05 45.10 55438.57 88888.00 2007-04-19 00:06:29.375 109 12326.08 45.12 55438.57 88888.00 2007-04-19 00:06:29.500 109 12326.05 45.05 55438.55 88888.00 2007-04-19 00:06:29.625 109 12326.02 45.02 55438.55 88888.00 2007-04-19 00:06:29.750 109 12326.05 45.10 55438.60 88888.00 2007-04-19 00:06:29.875 109 12326.08 45.12 55438.57 88888.00 2007-04-19 00:06:30.000 109 12326.05 45.08 55438.55 88888.00 2007-04-19 00:06:30.125 109 12326.00 45.08 55438.57 88888.00 2007-04-19 00:06:30.250 109 12326.08 45.10 55438.60 88888.00 2007-04-19 00:06:30.375 109 12326.10 45.10 55438.57 88888.00 2007-04-19 00:06:30.500 109 12326.10 45.10 55438.57 88888.00 2007-04-19 00:06:30.625 109 12326.10 45.10 55438.57 88888.00 2007-04-19 00:06:30.750 109 12326.02 45.05 55438.57 88888.00 2007-04-19 00:06:30.875 109 12326.02 45.08 55438.55 88888.00 2007-04-19 00:06:31.000 109 12326.08 45.10 55438.55 88888.00 2007-04-19 00:06:31.125 109 12326.08 45.08 55438.55 88888.00 2007-04-19 00:06:31.250 109 12326.10 45.10 55438.57 88888.00 2007-04-19 00:06:31.375 109 12326.12 45.12 55438.60 88888.00 2007-04-19 00:06:31.500 109 12326.15 45.10 55438.60 88888.00 2007-04-19 00:06:31.625 109 12326.05 45.08 55438.57 88888.00 2007-04-19 00:06:31.750 109 12326.12 45.10 55438.57 88888.00 2007-04-19 00:06:31.875 109 12326.15 45.08 55438.55 88888.00 2007-04-19 00:06:32.000 109 12326.12 45.08 55438.50 88888.00 2007-04-19 00:06:32.125 109 12326.12 45.10 55438.53 88888.00 2007-04-19 00:06:32.250 109 12326.15 45.10 55438.55 88888.00 2007-04-19 00:06:32.375 109 12326.10 45.10 55438.50 88888.00 2007-04-19 00:06:32.500 109 12326.05 45.12 55438.53 88888.00 2007-04-19 00:06:32.625 109 12326.12 45.10 55438.53 88888.00 2007-04-19 00:06:32.750 109 12326.12 45.10 55438.50 88888.00 2007-04-19 00:06:32.875 109 12326.10 45.10 55438.55 88888.00 2007-04-19 00:06:33.000 109 12326.05 45.08 55438.50 88888.00 2007-04-19 00:06:33.125 109 12326.05 45.02 55438.50 88888.00 2007-04-19 00:06:33.250 109 12326.12 45.12 55438.55 88888.00 2007-04-19 00:06:33.375 109 12326.15 45.12 55438.55 88888.00 2007-04-19 00:06:33.500 109 12326.00 45.10 55438.53 88888.00 2007-04-19 00:06:33.625 109 12325.95 45.12 55438.50 88888.00 2007-04-19 00:06:33.750 109 12325.98 45.15 55438.50 88888.00 2007-04-19 00:06:33.875 109 12325.98 45.12 55438.53 88888.00 2007-04-19 00:06:34.000 109 12325.88 45.12 55438.53 88888.00 2007-04-19 00:06:34.125 109 12325.92 45.15 55438.53 88888.00 2007-04-19 00:06:34.250 109 12326.05 45.12 55438.47 88888.00 2007-04-19 00:06:34.375 109 12326.10 45.05 55438.47 88888.00 2007-04-19 00:06:34.500 109 12326.10 45.02 55438.47 88888.00 2007-04-19 00:06:34.625 109 12326.05 45.12 55438.50 88888.00 2007-04-19 00:06:34.750 109 12326.02 45.12 55438.50 88888.00 2007-04-19 00:06:34.875 109 12325.98 45.12 55438.47 88888.00 2007-04-19 00:06:35.000 109 12325.92 45.08 55438.47 88888.00 2007-04-19 00:06:35.125 109 12325.90 45.08 55438.53 88888.00 2007-04-19 00:06:35.250 109 12325.95 45.10 55438.53 88888.00 2007-04-19 00:06:35.375 109 12326.02 45.08 55438.50 88888.00 2007-04-19 00:06:35.500 109 12326.02 45.05 55438.50 88888.00 2007-04-19 00:06:35.625 109 12326.05 45.10 55438.50 88888.00 2007-04-19 00:06:35.750 109 12326.08 45.10 55438.53 88888.00 2007-04-19 00:06:35.875 109 12326.10 45.15 55438.50 88888.00 2007-04-19 00:06:36.000 109 12326.08 45.15 55438.50 88888.00 2007-04-19 00:06:36.125 109 12326.05 45.10 55438.50 88888.00 2007-04-19 00:06:36.250 109 12326.17 45.08 55438.55 88888.00 2007-04-19 00:06:36.375 109 12326.20 45.12 55438.50 88888.00 2007-04-19 00:06:36.500 109 12326.02 45.10 55438.47 88888.00 2007-04-19 00:06:36.625 109 12326.00 45.15 55438.47 88888.00 2007-04-19 00:06:36.750 109 12326.00 45.10 55438.45 88888.00 2007-04-19 00:06:36.875 109 12325.95 45.02 55438.45 88888.00 2007-04-19 00:06:37.000 109 12325.98 45.08 55438.43 88888.00 2007-04-19 00:06:37.125 109 12326.05 45.15 55438.47 88888.00 2007-04-19 00:06:37.250 109 12326.00 45.17 55438.53 88888.00 2007-04-19 00:06:37.375 109 12326.05 45.15 55438.50 88888.00 2007-04-19 00:06:37.500 109 12326.00 45.12 55438.47 88888.00 2007-04-19 00:06:37.625 109 12325.98 45.15 55438.47 88888.00 2007-04-19 00:06:37.750 109 12325.95 45.17 55438.50 88888.00 2007-04-19 00:06:37.875 109 12325.98 45.15 55438.47 88888.00 2007-04-19 00:06:38.000 109 12325.92 45.10 55438.47 88888.00 2007-04-19 00:06:38.125 109 12325.92 45.10 55438.53 88888.00 2007-04-19 00:06:38.250 109 12325.95 45.17 55438.55 88888.00 2007-04-19 00:06:38.375 109 12325.95 45.17 55438.55 88888.00 2007-04-19 00:06:38.500 109 12325.95 45.20 55438.55 88888.00 2007-04-19 00:06:38.625 109 12325.95 45.12 55438.55 88888.00 2007-04-19 00:06:38.750 109 12325.92 45.08 55438.53 88888.00 2007-04-19 00:06:38.875 109 12325.88 45.15 55438.53 88888.00 2007-04-19 00:06:39.000 109 12325.88 45.15 55438.53 88888.00 2007-04-19 00:06:39.125 109 12325.90 45.12 55438.50 88888.00 2007-04-19 00:06:39.250 109 12325.88 45.10 55438.50 88888.00 2007-04-19 00:06:39.375 109 12325.90 45.12 55438.50 88888.00 2007-04-19 00:06:39.500 109 12325.88 45.10 55438.47 88888.00 2007-04-19 00:06:39.625 109 12325.95 45.02 55438.45 88888.00 2007-04-19 00:06:39.750 109 12325.92 45.05 55438.47 88888.00 2007-04-19 00:06:39.875 109 12325.92 45.12 55438.53 88888.00 2007-04-19 00:06:40.000 109 12325.98 45.17 55438.53 88888.00 2007-04-19 00:06:40.125 109 12325.90 45.15 55438.50 88888.00 2007-04-19 00:06:40.250 109 12325.88 45.12 55438.50 88888.00 2007-04-19 00:06:40.375 109 12325.90 45.12 55438.50 88888.00 2007-04-19 00:06:40.500 109 12325.95 45.12 55438.53 88888.00 2007-04-19 00:06:40.625 109 12325.92 45.12 55438.50 88888.00 2007-04-19 00:06:40.750 109 12325.85 45.10 55438.53 88888.00 2007-04-19 00:06:40.875 109 12325.83 45.05 55438.47 88888.00 2007-04-19 00:06:41.000 109 12325.75 45.08 55438.47 88888.00 2007-04-19 00:06:41.125 109 12325.83 45.12 55438.53 88888.00 2007-04-19 00:06:41.250 109 12325.85 45.12 55438.53 88888.00 2007-04-19 00:06:41.375 109 12325.83 45.10 55438.50 88888.00 2007-04-19 00:06:41.500 109 12325.77 45.12 55438.47 88888.00 2007-04-19 00:06:41.625 109 12325.75 45.17 55438.47 88888.00 2007-04-19 00:06:41.750 109 12325.83 45.17 55438.53 88888.00 2007-04-19 00:06:41.875 109 12325.90 45.17 55438.53 88888.00 2007-04-19 00:06:42.000 109 12325.88 45.17 55438.50 88888.00 2007-04-19 00:06:42.125 109 12325.85 45.20 55438.50 88888.00 2007-04-19 00:06:42.250 109 12325.83 45.12 55438.47 88888.00 2007-04-19 00:06:42.375 109 12325.83 45.10 55438.43 88888.00 2007-04-19 00:06:42.500 109 12325.88 45.15 55438.50 88888.00 2007-04-19 00:06:42.625 109 12325.77 45.12 55438.47 88888.00 2007-04-19 00:06:42.750 109 12325.85 45.12 55438.50 88888.00 2007-04-19 00:06:42.875 109 12325.95 45.17 55438.53 88888.00 2007-04-19 00:06:43.000 109 12325.98 45.17 55438.47 88888.00 2007-04-19 00:06:43.125 109 12325.85 45.12 55438.43 88888.00 2007-04-19 00:06:43.250 109 12325.73 45.08 55438.40 88888.00 2007-04-19 00:06:43.375 109 12325.75 45.10 55438.43 88888.00 2007-04-19 00:06:43.500 109 12325.77 45.15 55438.45 88888.00 2007-04-19 00:06:43.625 109 12325.77 45.17 55438.47 88888.00 2007-04-19 00:06:43.750 109 12325.77 45.17 55438.45 88888.00 2007-04-19 00:06:43.875 109 12325.77 45.15 55438.45 88888.00 2007-04-19 00:06:44.000 109 12325.85 45.15 55438.45 88888.00 2007-04-19 00:06:44.125 109 12325.80 45.05 55438.47 88888.00 2007-04-19 00:06:44.250 109 12325.73 45.05 55438.47 88888.00 2007-04-19 00:06:44.375 109 12325.83 45.12 55438.47 88888.00 2007-04-19 00:06:44.500 109 12325.85 45.15 55438.53 88888.00 2007-04-19 00:06:44.625 109 12325.85 45.17 55438.53 88888.00 2007-04-19 00:06:44.750 109 12325.77 45.17 55438.50 88888.00 2007-04-19 00:06:44.875 109 12325.70 45.15 55438.47 88888.00 2007-04-19 00:06:45.000 109 12325.77 45.15 55438.47 88888.00 2007-04-19 00:06:45.125 109 12325.83 45.15 55438.47 88888.00 2007-04-19 00:06:45.250 109 12325.75 45.05 55438.47 88888.00 2007-04-19 00:06:45.375 109 12325.83 45.12 55438.50 88888.00 2007-04-19 00:06:45.500 109 12325.92 45.15 55438.53 88888.00 2007-04-19 00:06:45.625 109 12325.90 45.12 55438.47 88888.00 2007-04-19 00:06:45.750 109 12325.77 45.08 55438.47 88888.00 2007-04-19 00:06:45.875 109 12325.67 45.05 55438.45 88888.00 2007-04-19 00:06:46.000 109 12325.65 45.05 55438.45 88888.00 2007-04-19 00:06:46.125 109 12325.70 45.02 55438.45 88888.00 2007-04-19 00:06:46.250 109 12325.75 45.08 55438.47 88888.00 2007-04-19 00:06:46.375 109 12325.80 45.10 55438.45 88888.00 2007-04-19 00:06:46.500 109 12325.85 45.08 55438.45 88888.00 2007-04-19 00:06:46.625 109 12325.83 45.08 55438.45 88888.00 2007-04-19 00:06:46.750 109 12325.73 45.08 55438.43 88888.00 2007-04-19 00:06:46.875 109 12325.70 45.08 55438.45 88888.00 2007-04-19 00:06:47.000 109 12325.70 45.12 55438.45 88888.00 2007-04-19 00:06:47.125 109 12325.77 45.10 55438.47 88888.00 2007-04-19 00:06:47.250 109 12325.80 45.08 55438.47 88888.00 2007-04-19 00:06:47.375 109 12325.88 45.10 55438.47 88888.00 2007-04-19 00:06:47.500 109 12325.85 45.08 55438.47 88888.00 2007-04-19 00:06:47.625 109 12325.75 45.05 55438.47 88888.00 2007-04-19 00:06:47.750 109 12325.70 45.05 55438.45 88888.00 2007-04-19 00:06:47.875 109 12325.65 45.08 55438.45 88888.00 2007-04-19 00:06:48.000 109 12325.67 45.10 55438.45 88888.00 2007-04-19 00:06:48.125 109 12325.70 45.08 55438.45 88888.00 2007-04-19 00:06:48.250 109 12325.70 45.05 55438.50 88888.00 2007-04-19 00:06:48.375 109 12325.70 45.10 55438.47 88888.00 2007-04-19 00:06:48.500 109 12325.67 45.08 55438.50 88888.00 2007-04-19 00:06:48.625 109 12325.65 45.05 55438.47 88888.00 2007-04-19 00:06:48.750 109 12325.70 45.08 55438.47 88888.00 2007-04-19 00:06:48.875 109 12325.80 45.08 55438.47 88888.00 2007-04-19 00:06:49.000 109 12325.75 44.98 55438.45 88888.00 2007-04-19 00:06:49.125 109 12325.73 44.98 55438.47 88888.00 2007-04-19 00:06:49.250 109 12325.65 45.02 55438.47 88888.00 2007-04-19 00:06:49.375 109 12325.75 45.12 55438.45 88888.00 2007-04-19 00:06:49.500 109 12325.80 45.10 55438.47 88888.00 2007-04-19 00:06:49.625 109 12325.73 45.08 55438.45 88888.00 2007-04-19 00:06:49.750 109 12325.73 45.10 55438.47 88888.00 2007-04-19 00:06:49.875 109 12325.73 45.08 55438.47 88888.00 2007-04-19 00:06:50.000 109 12325.80 45.05 55438.47 88888.00 2007-04-19 00:06:50.125 109 12325.77 45.02 55438.45 88888.00 2007-04-19 00:06:50.250 109 12325.73 45.00 55438.45 88888.00 2007-04-19 00:06:50.375 109 12325.73 45.02 55438.45 88888.00 2007-04-19 00:06:50.500 109 12325.73 45.02 55438.43 88888.00 2007-04-19 00:06:50.625 109 12325.70 45.02 55438.43 88888.00 2007-04-19 00:06:50.750 109 12325.65 45.05 55438.43 88888.00 2007-04-19 00:06:50.875 109 12325.62 45.02 55438.43 88888.00 2007-04-19 00:06:51.000 109 12325.65 45.00 55438.43 88888.00 2007-04-19 00:06:51.125 109 12325.73 45.08 55438.45 88888.00 2007-04-19 00:06:51.250 109 12325.75 45.10 55438.47 88888.00 2007-04-19 00:06:51.375 109 12325.80 45.10 55438.45 88888.00 2007-04-19 00:06:51.500 109 12325.77 45.02 55438.43 88888.00 2007-04-19 00:06:51.625 109 12325.77 45.02 55438.43 88888.00 2007-04-19 00:06:51.750 109 12325.83 45.02 55438.45 88888.00 2007-04-19 00:06:51.875 109 12325.80 45.02 55438.43 88888.00 2007-04-19 00:06:52.000 109 12325.77 45.00 55438.40 88888.00 2007-04-19 00:06:52.125 109 12325.75 44.98 55438.43 88888.00 2007-04-19 00:06:52.250 109 12325.70 44.98 55438.45 88888.00 2007-04-19 00:06:52.375 109 12325.77 45.05 55438.45 88888.00 2007-04-19 00:06:52.500 109 12325.75 45.12 55438.47 88888.00 2007-04-19 00:06:52.625 109 12325.67 45.08 55438.45 88888.00 2007-04-19 00:06:52.750 109 12325.62 45.02 55438.40 88888.00 2007-04-19 00:06:52.875 109 12325.65 45.05 55438.45 88888.00 2007-04-19 00:06:53.000 109 12325.70 45.05 55438.43 88888.00 2007-04-19 00:06:53.125 109 12325.73 45.02 55438.45 88888.00 2007-04-19 00:06:53.250 109 12325.67 45.02 55438.40 88888.00 2007-04-19 00:06:53.375 109 12325.70 45.10 55438.40 88888.00 2007-04-19 00:06:53.500 109 12325.77 45.10 55438.45 88888.00 2007-04-19 00:06:53.625 109 12325.75 45.05 55438.47 88888.00 2007-04-19 00:06:53.750 109 12325.83 45.00 55438.45 88888.00 2007-04-19 00:06:53.875 109 12325.80 44.95 55438.43 88888.00 2007-04-19 00:06:54.000 109 12325.70 44.92 55438.43 88888.00 2007-04-19 00:06:54.125 109 12325.77 44.98 55438.45 88888.00 2007-04-19 00:06:54.250 109 12325.83 45.00 55438.47 88888.00 2007-04-19 00:06:54.375 109 12325.80 45.00 55438.45 88888.00 2007-04-19 00:06:54.500 109 12325.83 45.02 55438.43 88888.00 2007-04-19 00:06:54.625 109 12325.83 45.00 55438.43 88888.00 2007-04-19 00:06:54.750 109 12325.83 45.00 55438.43 88888.00 2007-04-19 00:06:54.875 109 12325.77 44.95 55438.47 88888.00 2007-04-19 00:06:55.000 109 12325.75 44.95 55438.45 88888.00 2007-04-19 00:06:55.125 109 12325.75 44.92 55438.43 88888.00 2007-04-19 00:06:55.250 109 12325.80 45.00 55438.45 88888.00 2007-04-19 00:06:55.375 109 12325.73 45.02 55438.47 88888.00 2007-04-19 00:06:55.500 109 12325.73 45.00 55438.45 88888.00 2007-04-19 00:06:55.625 109 12325.73 45.00 55438.43 88888.00 2007-04-19 00:06:55.750 109 12325.75 44.98 55438.43 88888.00 2007-04-19 00:06:55.875 109 12325.70 45.00 55438.40 88888.00 2007-04-19 00:06:56.000 109 12325.75 44.98 55438.40 88888.00 2007-04-19 00:06:56.125 109 12325.75 44.92 55438.40 88888.00 2007-04-19 00:06:56.250 109 12325.70 45.00 55438.43 88888.00 2007-04-19 00:06:56.375 109 12325.67 45.05 55438.43 88888.00 2007-04-19 00:06:56.500 109 12325.73 45.00 55438.40 88888.00 2007-04-19 00:06:56.625 109 12325.73 44.95 55438.38 88888.00 2007-04-19 00:06:56.750 109 12325.75 44.95 55438.38 88888.00 2007-04-19 00:06:56.875 109 12325.83 45.00 55438.45 88888.00 2007-04-19 00:06:57.000 109 12325.88 45.05 55438.43 88888.00 2007-04-19 00:06:57.125 109 12325.85 45.08 55438.43 88888.00 2007-04-19 00:06:57.250 109 12325.75 44.98 55438.43 88888.00 2007-04-19 00:06:57.375 109 12325.73 44.95 55438.43 88888.00 2007-04-19 00:06:57.500 109 12325.75 44.98 55438.45 88888.00 2007-04-19 00:06:57.625 109 12325.75 44.98 55438.45 88888.00 2007-04-19 00:06:57.750 109 12325.75 45.02 55438.43 88888.00 2007-04-19 00:06:57.875 109 12325.73 45.00 55438.40 88888.00 2007-04-19 00:06:58.000 109 12325.67 44.95 55438.38 88888.00 2007-04-19 00:06:58.125 109 12325.67 44.95 55438.38 88888.00 2007-04-19 00:06:58.250 109 12325.75 44.95 55438.38 88888.00 2007-04-19 00:06:58.375 109 12325.77 44.98 55438.40 88888.00 2007-04-19 00:06:58.500 109 12325.75 44.98 55438.45 88888.00 2007-04-19 00:06:58.625 109 12325.83 44.95 55438.45 88888.00 2007-04-19 00:06:58.750 109 12325.85 44.95 55438.45 88888.00 2007-04-19 00:06:58.875 109 12325.80 44.95 55438.50 88888.00 2007-04-19 00:06:59.000 109 12325.83 44.98 55438.47 88888.00 2007-04-19 00:06:59.125 109 12325.85 44.95 55438.50 88888.00 2007-04-19 00:06:59.250 109 12325.80 44.90 55438.43 88888.00 2007-04-19 00:06:59.375 109 12325.85 44.95 55438.43 88888.00 2007-04-19 00:06:59.500 109 12325.92 45.00 55438.43 88888.00 2007-04-19 00:06:59.625 109 12325.90 45.00 55438.40 88888.00 2007-04-19 00:06:59.750 109 12325.85 44.92 55438.35 88888.00 2007-04-19 00:06:59.875 109 12325.90 44.90 55438.35 88888.00 2007-04-19 00:07:00.000 109 12325.88 44.88 55438.35 88888.00 2007-04-19 00:07:00.125 109 12325.90 44.92 55438.38 88888.00 2007-04-19 00:07:00.250 109 12325.80 44.95 55438.40 88888.00 2007-04-19 00:07:00.375 109 12325.80 44.88 55438.43 88888.00 2007-04-19 00:07:00.500 109 12325.85 44.88 55438.38 88888.00 2007-04-19 00:07:00.625 109 12325.85 44.90 55438.38 88888.00 2007-04-19 00:07:00.750 109 12325.83 44.98 55438.38 88888.00 2007-04-19 00:07:00.875 109 12325.80 45.00 55438.38 88888.00 2007-04-19 00:07:01.000 109 12325.80 44.98 55438.40 88888.00 2007-04-19 00:07:01.125 109 12325.77 44.95 55438.43 88888.00 2007-04-19 00:07:01.250 109 12325.77 44.92 55438.40 88888.00 2007-04-19 00:07:01.375 109 12325.75 44.92 55438.35 88888.00 2007-04-19 00:07:01.500 109 12325.65 44.83 55438.30 88888.00 2007-04-19 00:07:01.625 109 12325.65 44.90 55438.35 88888.00 2007-04-19 00:07:01.750 109 12325.67 44.95 55438.40 88888.00 2007-04-19 00:07:01.875 109 12325.75 44.95 55438.43 88888.00 2007-04-19 00:07:02.000 109 12325.77 44.88 55438.40 88888.00 2007-04-19 00:07:02.125 109 12325.80 44.88 55438.43 88888.00 2007-04-19 00:07:02.250 109 12325.77 44.88 55438.40 88888.00 2007-04-19 00:07:02.375 109 12325.77 44.90 55438.40 88888.00 2007-04-19 00:07:02.500 109 12325.85 44.92 55438.43 88888.00 2007-04-19 00:07:02.625 109 12325.77 44.95 55438.43 88888.00 2007-04-19 00:07:02.750 109 12325.80 44.95 55438.43 88888.00 2007-04-19 00:07:02.875 109 12325.77 44.95 55438.43 88888.00 2007-04-19 00:07:03.000 109 12325.75 44.90 55438.43 88888.00 2007-04-19 00:07:03.125 109 12325.73 44.88 55438.43 88888.00 2007-04-19 00:07:03.250 109 12325.67 44.92 55438.45 88888.00 2007-04-19 00:07:03.375 109 12325.67 44.95 55438.43 88888.00 2007-04-19 00:07:03.500 109 12325.60 44.90 55438.43 88888.00 2007-04-19 00:07:03.625 109 12325.62 44.85 55438.40 88888.00 2007-04-19 00:07:03.750 109 12325.73 44.88 55438.40 88888.00 2007-04-19 00:07:03.875 109 12325.75 44.92 55438.40 88888.00 2007-04-19 00:07:04.000 109 12325.75 44.90 55438.40 88888.00 2007-04-19 00:07:04.125 109 12325.77 44.90 55438.40 88888.00 2007-04-19 00:07:04.250 109 12325.73 44.88 55438.40 88888.00 2007-04-19 00:07:04.375 109 12325.73 44.88 55438.40 88888.00 2007-04-19 00:07:04.500 109 12325.70 44.90 55438.43 88888.00 2007-04-19 00:07:04.625 109 12325.77 44.92 55438.40 88888.00 2007-04-19 00:07:04.750 109 12325.77 44.90 55438.43 88888.00 2007-04-19 00:07:04.875 109 12325.73 44.92 55438.40 88888.00 2007-04-19 00:07:05.000 109 12325.73 44.90 55438.38 88888.00 2007-04-19 00:07:05.125 109 12325.70 44.90 55438.45 88888.00 2007-04-19 00:07:05.250 109 12325.65 44.83 55438.43 88888.00 2007-04-19 00:07:05.375 109 12325.65 44.83 55438.40 88888.00 2007-04-19 00:07:05.500 109 12325.65 44.85 55438.43 88888.00 2007-04-19 00:07:05.625 109 12325.70 44.83 55438.40 88888.00 2007-04-19 00:07:05.750 109 12325.70 44.85 55438.40 88888.00 2007-04-19 00:07:05.875 109 12325.77 44.98 55438.45 88888.00 2007-04-19 00:07:06.000 109 12325.73 44.98 55438.45 88888.00 2007-04-19 00:07:06.125 109 12325.58 44.90 55438.43 88888.00 2007-04-19 00:07:06.250 109 12325.55 44.77 55438.40 88888.00 2007-04-19 00:07:06.375 109 12325.65 44.83 55438.43 88888.00 2007-04-19 00:07:06.500 109 12325.65 44.83 55438.40 88888.00 2007-04-19 00:07:06.625 109 12325.65 44.83 55438.40 88888.00 2007-04-19 00:07:06.750 109 12325.60 44.83 55438.40 88888.00 2007-04-19 00:07:06.875 109 12325.58 44.85 55438.40 88888.00 2007-04-19 00:07:07.000 109 12325.52 44.88 55438.40 88888.00 2007-04-19 00:07:07.125 109 12325.52 44.85 55438.40 88888.00 2007-04-19 00:07:07.250 109 12325.55 44.83 55438.43 88888.00 2007-04-19 00:07:07.375 109 12325.60 44.85 55438.45 88888.00 2007-04-19 00:07:07.500 109 12325.52 44.88 55438.43 88888.00 2007-04-19 00:07:07.625 109 12325.52 44.85 55438.40 88888.00 2007-04-19 00:07:07.750 109 12325.55 44.88 55438.40 88888.00 2007-04-19 00:07:07.875 109 12325.58 44.85 55438.43 88888.00 2007-04-19 00:07:08.000 109 12325.58 44.88 55438.43 88888.00 2007-04-19 00:07:08.125 109 12325.58 44.88 55438.45 88888.00 2007-04-19 00:07:08.250 109 12325.55 44.85 55438.45 88888.00 2007-04-19 00:07:08.375 109 12325.58 44.88 55438.45 88888.00 2007-04-19 00:07:08.500 109 12325.55 44.83 55438.45 88888.00 2007-04-19 00:07:08.625 109 12325.58 44.83 55438.45 88888.00 2007-04-19 00:07:08.750 109 12325.60 44.83 55438.43 88888.00 2007-04-19 00:07:08.875 109 12325.60 44.83 55438.40 88888.00 2007-04-19 00:07:09.000 109 12325.58 44.80 55438.38 88888.00 2007-04-19 00:07:09.125 109 12325.58 44.85 55438.40 88888.00 2007-04-19 00:07:09.250 109 12325.55 44.85 55438.43 88888.00 2007-04-19 00:07:09.375 109 12325.65 44.85 55438.43 88888.00 2007-04-19 00:07:09.500 109 12325.67 44.83 55438.40 88888.00 2007-04-19 00:07:09.625 109 12325.58 44.75 55438.35 88888.00 2007-04-19 00:07:09.750 109 12325.55 44.77 55438.40 88888.00 2007-04-19 00:07:09.875 109 12325.58 44.83 55438.43 88888.00 2007-04-19 00:07:10.000 109 12325.60 44.80 55438.40 88888.00 2007-04-19 00:07:10.125 109 12325.58 44.83 55438.45 88888.00 2007-04-19 00:07:10.250 109 12325.62 44.83 55438.45 88888.00 2007-04-19 00:07:10.375 109 12325.65 44.83 55438.45 88888.00 2007-04-19 00:07:10.500 109 12325.70 44.85 55438.45 88888.00 2007-04-19 00:07:10.625 109 12325.65 44.80 55438.43 88888.00 2007-04-19 00:07:10.750 109 12325.60 44.77 55438.43 88888.00 2007-04-19 00:07:10.875 109 12325.60 44.80 55438.43 88888.00 2007-04-19 00:07:11.000 109 12325.65 44.83 55438.43 88888.00 2007-04-19 00:07:11.125 109 12325.60 44.85 55438.43 88888.00 2007-04-19 00:07:11.250 109 12325.52 44.80 55438.40 88888.00 2007-04-19 00:07:11.375 109 12325.58 44.80 55438.40 88888.00 2007-04-19 00:07:11.500 109 12325.58 44.83 55438.45 88888.00 2007-04-19 00:07:11.625 109 12325.52 44.83 55438.47 88888.00 2007-04-19 00:07:11.750 109 12325.55 44.85 55438.50 88888.00 2007-04-19 00:07:11.875 109 12325.58 44.83 55438.47 88888.00 2007-04-19 00:07:12.000 109 12325.58 44.80 55438.45 88888.00 2007-04-19 00:07:12.125 109 12325.52 44.77 55438.43 88888.00 2007-04-19 00:07:12.250 109 12325.48 44.75 55438.40 88888.00 2007-04-19 00:07:12.375 109 12325.52 44.83 55438.43 88888.00 2007-04-19 00:07:12.500 109 12325.60 44.83 55438.45 88888.00 2007-04-19 00:07:12.625 109 12325.55 44.80 55438.47 88888.00 2007-04-19 00:07:12.750 109 12325.45 44.77 55438.50 88888.00 2007-04-19 00:07:12.875 109 12325.45 44.75 55438.47 88888.00 2007-04-19 00:07:13.000 109 12325.45 44.73 55438.45 88888.00 2007-04-19 00:07:13.125 109 12325.40 44.73 55438.45 88888.00 2007-04-19 00:07:13.250 109 12325.42 44.70 55438.47 88888.00 2007-04-19 00:07:13.375 109 12325.45 44.75 55438.47 88888.00 2007-04-19 00:07:13.500 109 12325.40 44.73 55438.45 88888.00 2007-04-19 00:07:13.625 109 12325.42 44.73 55438.47 88888.00 2007-04-19 00:07:13.750 109 12325.42 44.73 55438.53 88888.00 2007-04-19 00:07:13.875 109 12325.42 44.77 55438.50 88888.00 2007-04-19 00:07:14.000 109 12325.50 44.77 55438.47 88888.00 2007-04-19 00:07:14.125 109 12325.48 44.80 55438.47 88888.00 2007-04-19 00:07:14.250 109 12325.42 44.75 55438.47 88888.00 2007-04-19 00:07:14.375 109 12325.42 44.75 55438.45 88888.00 2007-04-19 00:07:14.500 109 12325.45 44.75 55438.47 88888.00 2007-04-19 00:07:14.625 109 12325.50 44.77 55438.50 88888.00 2007-04-19 00:07:14.750 109 12325.52 44.75 55438.53 88888.00 2007-04-19 00:07:14.875 109 12325.45 44.70 55438.47 88888.00 2007-04-19 00:07:15.000 109 12325.40 44.67 55438.47 88888.00 2007-04-19 00:07:15.125 109 12325.38 44.75 55438.47 88888.00 2007-04-19 00:07:15.250 109 12325.30 44.70 55438.47 88888.00 2007-04-19 00:07:15.375 109 12325.35 44.70 55438.47 88888.00 2007-04-19 00:07:15.500 109 12325.38 44.77 55438.50 88888.00 2007-04-19 00:07:15.625 109 12325.40 44.75 55438.50 88888.00 2007-04-19 00:07:15.750 109 12325.42 44.67 55438.50 88888.00 2007-04-19 00:07:15.875 109 12325.45 44.70 55438.50 88888.00 2007-04-19 00:07:16.000 109 12325.55 44.70 55438.53 88888.00 2007-04-19 00:07:16.125 109 12325.55 44.67 55438.50 88888.00 2007-04-19 00:07:16.250 109 12325.48 44.60 55438.50 88888.00 2007-04-19 00:07:16.375 109 12325.40 44.62 55438.47 88888.00 2007-04-19 00:07:16.500 109 12325.40 44.67 55438.45 88888.00 2007-04-19 00:07:16.625 109 12325.40 44.67 55438.47 88888.00 2007-04-19 00:07:16.750 109 12325.35 44.62 55438.50 88888.00 2007-04-19 00:07:16.875 109 12325.38 44.60 55438.47 88888.00 2007-04-19 00:07:17.000 109 12325.35 44.58 55438.45 88888.00 2007-04-19 00:07:17.125 109 12325.38 44.60 55438.47 88888.00 2007-04-19 00:07:17.250 109 12325.27 44.62 55438.47 88888.00 2007-04-19 00:07:17.375 109 12325.35 44.62 55438.53 88888.00 2007-04-19 00:07:17.500 109 12325.42 44.65 55438.50 88888.00 2007-04-19 00:07:17.625 109 12325.33 44.58 55438.50 88888.00 2007-04-19 00:07:17.750 109 12325.25 44.55 55438.50 88888.00 2007-04-19 00:07:17.875 109 12325.25 44.60 55438.50 88888.00 2007-04-19 00:07:18.000 109 12325.27 44.62 55438.50 88888.00 2007-04-19 00:07:18.125 109 12325.27 44.62 55438.50 88888.00 2007-04-19 00:07:18.250 109 12325.23 44.60 55438.50 88888.00 2007-04-19 00:07:18.375 109 12325.27 44.58 55438.50 88888.00 2007-04-19 00:07:18.500 109 12325.27 44.62 55438.53 88888.00 2007-04-19 00:07:18.625 109 12325.25 44.60 55438.50 88888.00 2007-04-19 00:07:18.750 109 12325.23 44.58 55438.50 88888.00 2007-04-19 00:07:18.875 109 12325.25 44.55 55438.50 88888.00 2007-04-19 00:07:19.000 109 12325.23 44.48 55438.50 88888.00 2007-04-19 00:07:19.125 109 12325.27 44.48 55438.53 88888.00 2007-04-19 00:07:19.250 109 12325.17 44.50 55438.50 88888.00 2007-04-19 00:07:19.375 109 12325.17 44.48 55438.53 88888.00 2007-04-19 00:07:19.500 109 12325.15 44.50 55438.53 88888.00 2007-04-19 00:07:19.625 109 12325.10 44.55 55438.53 88888.00 2007-04-19 00:07:19.750 109 12325.15 44.48 55438.47 88888.00 2007-04-19 00:07:19.875 109 12325.23 44.45 55438.50 88888.00 2007-04-19 00:07:20.000 109 12325.23 44.50 55438.53 88888.00 2007-04-19 00:07:20.125 109 12325.15 44.55 55438.55 88888.00 2007-04-19 00:07:20.250 109 12325.05 44.55 55438.57 88888.00 2007-04-19 00:07:20.375 109 12325.10 44.52 55438.55 88888.00 2007-04-19 00:07:20.500 109 12325.15 44.48 55438.50 88888.00 2007-04-19 00:07:20.625 109 12325.12 44.48 55438.50 88888.00 2007-04-19 00:07:20.750 109 12325.15 44.52 55438.50 88888.00 2007-04-19 00:07:20.875 109 12325.08 44.45 55438.50 88888.00 2007-04-19 00:07:21.000 109 12325.10 44.42 55438.55 88888.00 2007-04-19 00:07:21.125 109 12325.10 44.40 55438.57 88888.00 2007-04-19 00:07:21.250 109 12325.10 44.48 55438.62 88888.00 2007-04-19 00:07:21.375 109 12325.10 44.48 55438.62 88888.00 2007-04-19 00:07:21.500 109 12325.08 44.48 55438.57 88888.00 2007-04-19 00:07:21.625 109 12325.02 44.45 55438.55 88888.00 2007-04-19 00:07:21.750 109 12325.00 44.42 55438.55 88888.00 2007-04-19 00:07:21.875 109 12325.05 44.45 55438.57 88888.00 2007-04-19 00:07:22.000 109 12325.08 44.42 55438.53 88888.00 2007-04-19 00:07:22.125 109 12325.02 44.45 55438.50 88888.00 2007-04-19 00:07:22.250 109 12325.00 44.48 55438.53 88888.00 2007-04-19 00:07:22.375 109 12325.08 44.48 55438.55 88888.00 2007-04-19 00:07:22.500 109 12325.08 44.48 55438.55 88888.00 2007-04-19 00:07:22.625 109 12325.05 44.42 55438.55 88888.00 2007-04-19 00:07:22.750 109 12324.98 44.40 55438.53 88888.00 2007-04-19 00:07:22.875 109 12324.90 44.40 55438.50 88888.00 2007-04-19 00:07:23.000 109 12324.88 44.42 55438.50 88888.00 2007-04-19 00:07:23.125 109 12324.98 44.40 55438.53 88888.00 2007-04-19 00:07:23.250 109 12325.00 44.42 55438.57 88888.00 2007-04-19 00:07:23.375 109 12325.02 44.48 55438.55 88888.00 2007-04-19 00:07:23.500 109 12324.95 44.45 55438.55 88888.00 2007-04-19 00:07:23.625 109 12324.90 44.35 55438.57 88888.00 2007-04-19 00:07:23.750 109 12324.90 44.38 55438.57 88888.00 2007-04-19 00:07:23.875 109 12324.95 44.38 55438.57 88888.00 2007-04-19 00:07:24.000 109 12324.98 44.38 55438.55 88888.00 2007-04-19 00:07:24.125 109 12324.95 44.42 55438.55 88888.00 2007-04-19 00:07:24.250 109 12324.92 44.35 55438.57 88888.00 2007-04-19 00:07:24.375 109 12324.90 44.27 55438.60 88888.00 2007-04-19 00:07:24.500 109 12324.88 44.27 55438.57 88888.00 2007-04-19 00:07:24.625 109 12324.88 44.33 55438.57 88888.00 2007-04-19 00:07:24.750 109 12324.88 44.25 55438.55 88888.00 2007-04-19 00:07:24.875 109 12324.88 44.23 55438.53 88888.00 2007-04-19 00:07:25.000 109 12324.85 44.25 55438.55 88888.00 2007-04-19 00:07:25.125 109 12324.88 44.30 55438.57 88888.00 2007-04-19 00:07:25.250 109 12324.85 44.25 55438.57 88888.00 2007-04-19 00:07:25.375 109 12324.85 44.25 55438.57 88888.00 2007-04-19 00:07:25.500 109 12324.88 44.33 55438.57 88888.00 2007-04-19 00:07:25.625 109 12324.85 44.35 55438.60 88888.00 2007-04-19 00:07:25.750 109 12324.73 44.27 55438.57 88888.00 2007-04-19 00:07:25.875 109 12324.70 44.25 55438.55 88888.00 2007-04-19 00:07:26.000 109 12324.70 44.20 55438.50 88888.00 2007-04-19 00:07:26.125 109 12324.67 44.20 55438.53 88888.00 2007-04-19 00:07:26.250 109 12324.65 44.20 55438.53 88888.00 2007-04-19 00:07:26.375 109 12324.67 44.23 55438.55 88888.00 2007-04-19 00:07:26.500 109 12324.67 44.27 55438.57 88888.00 2007-04-19 00:07:26.625 109 12324.70 44.30 55438.57 88888.00 2007-04-19 00:07:26.750 109 12324.70 44.27 55438.55 88888.00 2007-04-19 00:07:26.875 109 12324.58 44.30 55438.55 88888.00 2007-04-19 00:07:27.000 109 12324.50 44.25 55438.55 88888.00 2007-04-19 00:07:27.125 109 12324.60 44.27 55438.60 88888.00 2007-04-19 00:07:27.250 109 12324.60 44.23 55438.60 88888.00 2007-04-19 00:07:27.375 109 12324.62 44.17 55438.57 88888.00 2007-04-19 00:07:27.500 109 12324.58 44.15 55438.57 88888.00 2007-04-19 00:07:27.625 109 12324.62 44.20 55438.55 88888.00 2007-04-19 00:07:27.750 109 12324.62 44.27 55438.57 88888.00 2007-04-19 00:07:27.875 109 12324.60 44.25 55438.60 88888.00 2007-04-19 00:07:28.000 109 12324.58 44.27 55438.60 88888.00 2007-04-19 00:07:28.125 109 12324.60 44.25 55438.60 88888.00 2007-04-19 00:07:28.250 109 12324.62 44.23 55438.62 88888.00 2007-04-19 00:07:28.375 109 12324.73 44.25 55438.62 88888.00 2007-04-19 00:07:28.500 109 12324.70 44.27 55438.62 88888.00 2007-04-19 00:07:28.625 109 12324.62 44.27 55438.62 88888.00 2007-04-19 00:07:28.750 109 12324.52 44.23 55438.62 88888.00 2007-04-19 00:07:28.875 109 12324.60 44.25 55438.60 88888.00 2007-04-19 00:07:29.000 109 12324.55 44.20 55438.57 88888.00 2007-04-19 00:07:29.125 109 12324.50 44.23 55438.65 88888.00 2007-04-19 00:07:29.250 109 12324.50 44.30 55438.62 88888.00 2007-04-19 00:07:29.375 109 12324.55 44.30 55438.60 88888.00 2007-04-19 00:07:29.500 109 12324.48 44.27 55438.57 88888.00 2007-04-19 00:07:29.625 109 12324.48 44.25 55438.60 88888.00 2007-04-19 00:07:29.750 109 12324.58 44.30 55438.62 88888.00 2007-04-19 00:07:29.875 109 12324.58 44.33 55438.60 88888.00 2007-04-19 00:07:30.000 109 12324.50 44.25 55438.57 88888.00 2007-04-19 00:07:30.125 109 12324.45 44.25 55438.62 88888.00 2007-04-19 00:07:30.250 109 12324.38 44.25 55438.62 88888.00 2007-04-19 00:07:30.375 109 12324.35 44.23 55438.60 88888.00 2007-04-19 00:07:30.500 109 12324.40 44.30 55438.65 88888.00 2007-04-19 00:07:30.625 109 12324.45 44.35 55438.65 88888.00 2007-04-19 00:07:30.750 109 12324.45 44.35 55438.68 88888.00 2007-04-19 00:07:30.875 109 12324.45 44.38 55438.65 88888.00 2007-04-19 00:07:31.000 109 12324.33 44.38 55438.65 88888.00 2007-04-19 00:07:31.125 109 12324.30 44.38 55438.65 88888.00 2007-04-19 00:07:31.250 109 12324.30 44.35 55438.68 88888.00 2007-04-19 00:07:31.375 109 12324.38 44.42 55438.68 88888.00 2007-04-19 00:07:31.500 109 12324.42 44.40 55438.68 88888.00 2007-04-19 00:07:31.625 109 12324.33 44.33 55438.62 88888.00 2007-04-19 00:07:31.750 109 12324.33 44.30 55438.60 88888.00 2007-04-19 00:07:31.875 109 12324.42 44.33 55438.62 88888.00 2007-04-19 00:07:32.000 109 12324.45 44.35 55438.62 88888.00 2007-04-19 00:07:32.125 109 12324.40 44.38 55438.65 88888.00 2007-04-19 00:07:32.250 109 12324.27 44.33 55438.62 88888.00 2007-04-19 00:07:32.375 109 12324.23 44.25 55438.55 88888.00 2007-04-19 00:07:32.500 109 12324.17 44.25 55438.57 88888.00 2007-04-19 00:07:32.625 109 12324.20 44.30 55438.57 88888.00 2007-04-19 00:07:32.750 109 12324.15 44.35 55438.60 88888.00 2007-04-19 00:07:32.875 109 12324.15 44.40 55438.62 88888.00 2007-04-19 00:07:33.000 109 12324.20 44.38 55438.62 88888.00 2007-04-19 00:07:33.125 109 12324.15 44.42 55438.62 88888.00 2007-04-19 00:07:33.250 109 12324.08 44.35 55438.65 88888.00 2007-04-19 00:07:33.375 109 12324.08 44.30 55438.60 88888.00 2007-04-19 00:07:33.500 109 12324.05 44.35 55438.62 88888.00 2007-04-19 00:07:33.625 109 12324.05 44.38 55438.62 88888.00 2007-04-19 00:07:33.750 109 12324.00 44.40 55438.57 88888.00 2007-04-19 00:07:33.875 109 12324.02 44.42 55438.62 88888.00 2007-04-19 00:07:34.000 109 12324.05 44.38 55438.60 88888.00 2007-04-19 00:07:34.125 109 12324.02 44.33 55438.62 88888.00 2007-04-19 00:07:34.250 109 12324.02 44.38 55438.65 88888.00 2007-04-19 00:07:34.375 109 12324.05 44.38 55438.62 88888.00 2007-04-19 00:07:34.500 109 12324.08 44.42 55438.65 88888.00 2007-04-19 00:07:34.625 109 12324.00 44.40 55438.62 88888.00 2007-04-19 00:07:34.750 109 12324.00 44.42 55438.62 88888.00 2007-04-19 00:07:34.875 109 12324.00 44.45 55438.62 88888.00 2007-04-19 00:07:35.000 109 12323.95 44.40 55438.60 88888.00 2007-04-19 00:07:35.125 109 12323.98 44.45 55438.62 88888.00 2007-04-19 00:07:35.250 109 12324.05 44.48 55438.65 88888.00 2007-04-19 00:07:35.375 109 12324.05 44.42 55438.65 88888.00 2007-04-19 00:07:35.500 109 12324.02 44.42 55438.65 88888.00 2007-04-19 00:07:35.625 109 12324.02 44.45 55438.68 88888.00 2007-04-19 00:07:35.750 109 12323.98 44.45 55438.70 88888.00 2007-04-19 00:07:35.875 109 12323.95 44.42 55438.68 88888.00 2007-04-19 00:07:36.000 109 12323.95 44.42 55438.65 88888.00 2007-04-19 00:07:36.125 109 12323.98 44.42 55438.68 88888.00 2007-04-19 00:07:36.250 109 12323.98 44.52 55438.68 88888.00 2007-04-19 00:07:36.375 109 12323.98 44.55 55438.62 88888.00 2007-04-19 00:07:36.500 109 12323.98 44.52 55438.65 88888.00 2007-04-19 00:07:36.625 109 12324.00 44.50 55438.65 88888.00 2007-04-19 00:07:36.750 109 12323.98 44.48 55438.65 88888.00 2007-04-19 00:07:36.875 109 12323.92 44.50 55438.60 88888.00 2007-04-19 00:07:37.000 109 12323.92 44.48 55438.60 88888.00 2007-04-19 00:07:37.125 109 12323.95 44.48 55438.62 88888.00 2007-04-19 00:07:37.250 109 12323.92 44.48 55438.68 88888.00 2007-04-19 00:07:37.375 109 12323.98 44.48 55438.65 88888.00 2007-04-19 00:07:37.500 109 12323.92 44.42 55438.68 88888.00 2007-04-19 00:07:37.625 109 12323.88 44.40 55438.62 88888.00 2007-04-19 00:07:37.750 109 12323.80 44.42 55438.62 88888.00 2007-04-19 00:07:37.875 109 12323.83 44.45 55438.65 88888.00 2007-04-19 00:07:38.000 109 12323.90 44.52 55438.68 88888.00 2007-04-19 00:07:38.125 109 12323.92 44.48 55438.65 88888.00 2007-04-19 00:07:38.250 109 12323.85 44.50 55438.68 88888.00 2007-04-19 00:07:38.375 109 12323.88 44.58 55438.68 88888.00 2007-04-19 00:07:38.500 109 12323.88 44.55 55438.65 88888.00 2007-04-19 00:07:38.625 109 12323.88 44.50 55438.65 88888.00 2007-04-19 00:07:38.750 109 12323.85 44.50 55438.62 88888.00 2007-04-19 00:07:38.875 109 12323.83 44.55 55438.68 88888.00 2007-04-19 00:07:39.000 109 12323.80 44.48 55438.62 88888.00 2007-04-19 00:07:39.125 109 12323.83 44.52 55438.65 88888.00 2007-04-19 00:07:39.250 109 12323.77 44.50 55438.65 88888.00 2007-04-19 00:07:39.375 109 12323.77 44.58 55438.65 88888.00 2007-04-19 00:07:39.500 109 12323.73 44.58 55438.68 88888.00 2007-04-19 00:07:39.625 109 12323.67 44.52 55438.65 88888.00 2007-04-19 00:07:39.750 109 12323.70 44.55 55438.68 88888.00 2007-04-19 00:07:39.875 109 12323.73 44.62 55438.70 88888.00 2007-04-19 00:07:40.000 109 12323.67 44.58 55438.68 88888.00 2007-04-19 00:07:40.125 109 12323.65 44.58 55438.65 88888.00 2007-04-19 00:07:40.250 109 12323.70 44.62 55438.68 88888.00 2007-04-19 00:07:40.375 109 12323.80 44.67 55438.68 88888.00 2007-04-19 00:07:40.500 109 12323.75 44.58 55438.62 88888.00 2007-04-19 00:07:40.625 109 12323.60 44.50 55438.62 88888.00 2007-04-19 00:07:40.750 109 12323.65 44.55 55438.62 88888.00 2007-04-19 00:07:40.875 109 12323.62 44.58 55438.62 88888.00 2007-04-19 00:07:41.000 109 12323.58 44.60 55438.62 88888.00 2007-04-19 00:07:41.125 109 12323.60 44.58 55438.62 88888.00 2007-04-19 00:07:41.250 109 12323.62 44.58 55438.62 88888.00 2007-04-19 00:07:41.375 109 12323.62 44.60 55438.62 88888.00 2007-04-19 00:07:41.500 109 12323.65 44.65 55438.62 88888.00 2007-04-19 00:07:41.625 109 12323.65 44.60 55438.62 88888.00 2007-04-19 00:07:41.750 109 12323.60 44.58 55438.60 88888.00 2007-04-19 00:07:41.875 109 12323.52 44.52 55438.60 88888.00 2007-04-19 00:07:42.000 109 12323.58 44.60 55438.62 88888.00 2007-04-19 00:07:42.125 109 12323.58 44.62 55438.65 88888.00 2007-04-19 00:07:42.250 109 12323.58 44.62 55438.65 88888.00 2007-04-19 00:07:42.375 109 12323.58 44.60 55438.62 88888.00 2007-04-19 00:07:42.500 109 12323.62 44.60 55438.62 88888.00 2007-04-19 00:07:42.625 109 12323.60 44.67 55438.60 88888.00 2007-04-19 00:07:42.750 109 12323.52 44.65 55438.62 88888.00 2007-04-19 00:07:42.875 109 12323.52 44.62 55438.62 88888.00 2007-04-19 00:07:43.000 109 12323.52 44.67 55438.60 88888.00 2007-04-19 00:07:43.125 109 12323.52 44.65 55438.62 88888.00 2007-04-19 00:07:43.250 109 12323.48 44.70 55438.68 88888.00 2007-04-19 00:07:43.375 109 12323.50 44.73 55438.65 88888.00 2007-04-19 00:07:43.500 109 12323.50 44.75 55438.68 88888.00 2007-04-19 00:07:43.625 109 12323.50 44.77 55438.70 88888.00 2007-04-19 00:07:43.750 109 12323.50 44.70 55438.68 88888.00 2007-04-19 00:07:43.875 109 12323.50 44.70 55438.68 88888.00 2007-04-19 00:07:44.000 109 12323.55 44.70 55438.65 88888.00 2007-04-19 00:07:44.125 109 12323.58 44.70 55438.65 88888.00 2007-04-19 00:07:44.250 109 12323.52 44.65 55438.65 88888.00 2007-04-19 00:07:44.375 109 12323.52 44.67 55438.62 88888.00 2007-04-19 00:07:44.500 109 12323.50 44.70 55438.65 88888.00 2007-04-19 00:07:44.625 109 12323.50 44.67 55438.68 88888.00 2007-04-19 00:07:44.750 109 12323.52 44.67 55438.65 88888.00 2007-04-19 00:07:44.875 109 12323.52 44.73 55438.65 88888.00 2007-04-19 00:07:45.000 109 12323.48 44.70 55438.68 88888.00 2007-04-19 00:07:45.125 109 12323.42 44.73 55438.68 88888.00 2007-04-19 00:07:45.250 109 12323.42 44.70 55438.68 88888.00 2007-04-19 00:07:45.375 109 12323.48 44.67 55438.65 88888.00 2007-04-19 00:07:45.500 109 12323.40 44.70 55438.65 88888.00 2007-04-19 00:07:45.625 109 12323.42 44.73 55438.62 88888.00 2007-04-19 00:07:45.750 109 12323.40 44.73 55438.68 88888.00 2007-04-19 00:07:45.875 109 12323.35 44.73 55438.70 88888.00 2007-04-19 00:07:46.000 109 12323.35 44.70 55438.65 88888.00 2007-04-19 00:07:46.125 109 12323.38 44.70 55438.68 88888.00 2007-04-19 00:07:46.250 109 12323.35 44.70 55438.65 88888.00 2007-04-19 00:07:46.375 109 12323.27 44.73 55438.65 88888.00 2007-04-19 00:07:46.500 109 12323.20 44.70 55438.62 88888.00 2007-04-19 00:07:46.625 109 12323.25 44.65 55438.62 88888.00 2007-04-19 00:07:46.750 109 12323.27 44.62 55438.62 88888.00 2007-04-19 00:07:46.875 109 12323.33 44.70 55438.65 88888.00 2007-04-19 00:07:47.000 109 12323.33 44.75 55438.62 88888.00 2007-04-19 00:07:47.125 109 12323.33 44.73 55438.60 88888.00 2007-04-19 00:07:47.250 109 12323.23 44.70 55438.60 88888.00 2007-04-19 00:07:47.375 109 12323.23 44.73 55438.60 88888.00 2007-04-19 00:07:47.500 109 12323.25 44.75 55438.62 88888.00 2007-04-19 00:07:47.625 109 12323.23 44.75 55438.65 88888.00 2007-04-19 00:07:47.750 109 12323.23 44.73 55438.60 88888.00 2007-04-19 00:07:47.875 109 12323.20 44.75 55438.60 88888.00 2007-04-19 00:07:48.000 109 12323.17 44.75 55438.57 88888.00 2007-04-19 00:07:48.125 109 12323.17 44.73 55438.62 88888.00 2007-04-19 00:07:48.250 109 12323.20 44.75 55438.62 88888.00 2007-04-19 00:07:48.375 109 12323.23 44.77 55438.60 88888.00 2007-04-19 00:07:48.500 109 12323.20 44.77 55438.60 88888.00 2007-04-19 00:07:48.625 109 12323.20 44.80 55438.60 88888.00 2007-04-19 00:07:48.750 109 12323.23 44.83 55438.60 88888.00 2007-04-19 00:07:48.875 109 12323.20 44.80 55438.60 88888.00 2007-04-19 00:07:49.000 109 12323.10 44.73 55438.62 88888.00 2007-04-19 00:07:49.125 109 12323.02 44.70 55438.62 88888.00 2007-04-19 00:07:49.250 109 12323.02 44.65 55438.60 88888.00 2007-04-19 00:07:49.375 109 12323.02 44.73 55438.60 88888.00 2007-04-19 00:07:49.500 109 12323.12 44.77 55438.60 88888.00 2007-04-19 00:07:49.625 109 12323.20 44.83 55438.60 88888.00 2007-04-19 00:07:49.750 109 12323.25 44.83 55438.60 88888.00 2007-04-19 00:07:49.875 109 12323.30 44.88 55438.60 88888.00 2007-04-19 00:07:50.000 109 12323.25 44.83 55438.57 88888.00 2007-04-19 00:07:50.125 109 12323.20 44.80 55438.57 88888.00 2007-04-19 00:07:50.250 109 12323.17 44.83 55438.57 88888.00 2007-04-19 00:07:50.375 109 12323.20 44.85 55438.60 88888.00 2007-04-19 00:07:50.500 109 12323.17 44.83 55438.62 88888.00 2007-04-19 00:07:50.625 109 12323.12 44.80 55438.60 88888.00 2007-04-19 00:07:50.750 109 12323.10 44.83 55438.55 88888.00 2007-04-19 00:07:50.875 109 12323.08 44.88 55438.57 88888.00 2007-04-19 00:07:51.000 109 12323.15 44.88 55438.57 88888.00 2007-04-19 00:07:51.125 109 12323.12 44.85 55438.60 88888.00 2007-04-19 00:07:51.250 109 12323.05 44.83 55438.60 88888.00 2007-04-19 00:07:51.375 109 12323.12 44.85 55438.60 88888.00 2007-04-19 00:07:51.500 109 12323.12 44.85 55438.60 88888.00 2007-04-19 00:07:51.625 109 12323.08 44.88 55438.57 88888.00 2007-04-19 00:07:51.750 109 12322.98 44.83 55438.57 88888.00 2007-04-19 00:07:51.875 109 12323.02 44.83 55438.57 88888.00 2007-04-19 00:07:52.000 109 12323.02 44.85 55438.57 88888.00 2007-04-19 00:07:52.125 109 12323.00 44.83 55438.57 88888.00 2007-04-19 00:07:52.250 109 12323.00 44.83 55438.60 88888.00 2007-04-19 00:07:52.375 109 12322.98 44.83 55438.55 88888.00 2007-04-19 00:07:52.500 109 12322.92 44.83 55438.55 88888.00 2007-04-19 00:07:52.625 109 12322.92 44.85 55438.57 88888.00 2007-04-19 00:07:52.750 109 12322.98 44.90 55438.60 88888.00 2007-04-19 00:07:52.875 109 12323.05 44.90 55438.57 88888.00 2007-04-19 00:07:53.000 109 12323.05 44.88 55438.55 88888.00 2007-04-19 00:07:53.125 109 12323.00 44.85 55438.55 88888.00 2007-04-19 00:07:53.250 109 12323.00 44.92 55438.57 88888.00 2007-04-19 00:07:53.375 109 12323.00 44.92 55438.57 88888.00 2007-04-19 00:07:53.500 109 12323.02 44.90 55438.53 88888.00 2007-04-19 00:07:53.625 109 12323.05 44.88 55438.53 88888.00 2007-04-19 00:07:53.750 109 12323.05 44.83 55438.53 88888.00 2007-04-19 00:07:53.875 109 12323.02 44.88 55438.55 88888.00 2007-04-19 00:07:54.000 109 12322.95 44.90 55438.53 88888.00 2007-04-19 00:07:54.125 109 12322.92 44.85 55438.53 88888.00 2007-04-19 00:07:54.250 109 12323.00 44.88 55438.55 88888.00 2007-04-19 00:07:54.375 109 12323.10 44.90 55438.55 88888.00 2007-04-19 00:07:54.500 109 12323.17 44.92 55438.55 88888.00 2007-04-19 00:07:54.625 109 12323.12 44.90 55438.55 88888.00 2007-04-19 00:07:54.750 109 12323.08 44.90 55438.53 88888.00 2007-04-19 00:07:54.875 109 12323.05 44.83 55438.47 88888.00 2007-04-19 00:07:55.000 109 12323.02 44.83 55438.47 88888.00 2007-04-19 00:07:55.125 109 12322.98 44.85 55438.53 88888.00 2007-04-19 00:07:55.250 109 12322.90 44.80 55438.55 88888.00 2007-04-19 00:07:55.375 109 12322.95 44.85 55438.53 88888.00 2007-04-19 00:07:55.500 109 12322.98 44.83 55438.55 88888.00 2007-04-19 00:07:55.625 109 12323.00 44.88 55438.55 88888.00 2007-04-19 00:07:55.750 109 12323.00 44.90 55438.53 88888.00 2007-04-19 00:07:55.875 109 12322.95 44.88 55438.50 88888.00 2007-04-19 00:07:56.000 109 12322.85 44.88 55438.47 88888.00 2007-04-19 00:07:56.125 109 12322.88 44.88 55438.53 88888.00 2007-04-19 00:07:56.250 109 12322.92 44.85 55438.53 88888.00 2007-04-19 00:07:56.375 109 12322.90 44.85 55438.53 88888.00 2007-04-19 00:07:56.500 109 12322.88 44.83 55438.53 88888.00 2007-04-19 00:07:56.625 109 12322.88 44.90 55438.53 88888.00 2007-04-19 00:07:56.750 109 12322.98 44.92 55438.53 88888.00 2007-04-19 00:07:56.875 109 12323.00 44.90 55438.53 88888.00 2007-04-19 00:07:57.000 109 12322.95 44.88 55438.50 88888.00 2007-04-19 00:07:57.125 109 12322.90 44.90 55438.50 88888.00 2007-04-19 00:07:57.250 109 12322.85 44.90 55438.50 88888.00 2007-04-19 00:07:57.375 109 12322.92 44.88 55438.50 88888.00 2007-04-19 00:07:57.500 109 12322.95 44.85 55438.50 88888.00 2007-04-19 00:07:57.625 109 12322.90 44.88 55438.50 88888.00 2007-04-19 00:07:57.750 109 12322.85 44.83 55438.50 88888.00 2007-04-19 00:07:57.875 109 12322.90 44.80 55438.47 88888.00 2007-04-19 00:07:58.000 109 12322.90 44.83 55438.47 88888.00 2007-04-19 00:07:58.125 109 12322.83 44.85 55438.47 88888.00 2007-04-19 00:07:58.250 109 12322.83 44.90 55438.53 88888.00 2007-04-19 00:07:58.375 109 12322.88 44.85 55438.55 88888.00 2007-04-19 00:07:58.500 109 12322.83 44.85 55438.53 88888.00 2007-04-19 00:07:58.625 109 12322.92 44.85 55438.50 88888.00 2007-04-19 00:07:58.750 109 12323.00 44.90 55438.47 88888.00 2007-04-19 00:07:58.875 109 12323.00 44.88 55438.45 88888.00 2007-04-19 00:07:59.000 109 12322.98 44.90 55438.45 88888.00 2007-04-19 00:07:59.125 109 12322.92 44.90 55438.47 88888.00 2007-04-19 00:07:59.250 109 12322.83 44.83 55438.47 88888.00 2007-04-19 00:07:59.375 109 12322.83 44.88 55438.45 88888.00 2007-04-19 00:07:59.500 109 12322.75 44.83 55438.45 88888.00 2007-04-19 00:07:59.625 109 12322.80 44.85 55438.45 88888.00 2007-04-19 00:07:59.750 109 12322.85 44.85 55438.47 88888.00 2007-04-19 00:07:59.875 109 12322.85 44.83 55438.43 88888.00 2007-04-19 00:08:00.000 109 12322.85 44.88 55438.43 88888.00 2007-04-19 00:08:00.125 109 12322.83 44.90 55438.47 88888.00 2007-04-19 00:08:00.250 109 12322.80 44.90 55438.43 88888.00 2007-04-19 00:08:00.375 109 12322.85 44.90 55438.45 88888.00 2007-04-19 00:08:00.500 109 12322.85 44.85 55438.43 88888.00 2007-04-19 00:08:00.625 109 12322.85 44.85 55438.47 88888.00 2007-04-19 00:08:00.750 109 12322.80 44.83 55438.45 88888.00 2007-04-19 00:08:00.875 109 12322.80 44.83 55438.40 88888.00 2007-04-19 00:08:01.000 109 12322.77 44.85 55438.38 88888.00 2007-04-19 00:08:01.125 109 12322.73 44.80 55438.40 88888.00 2007-04-19 00:08:01.250 109 12322.62 44.77 55438.43 88888.00 2007-04-19 00:08:01.375 109 12322.62 44.77 55438.40 88888.00 2007-04-19 00:08:01.500 109 12322.67 44.77 55438.43 88888.00 2007-04-19 00:08:01.625 109 12322.67 44.83 55438.38 88888.00 2007-04-19 00:08:01.750 109 12322.67 44.77 55438.38 88888.00 2007-04-19 00:08:01.875 109 12322.77 44.77 55438.40 88888.00 2007-04-19 00:08:02.000 109 12322.83 44.80 55438.43 88888.00 2007-04-19 00:08:02.125 109 12322.88 44.83 55438.45 88888.00 2007-04-19 00:08:02.250 109 12322.75 44.83 55438.40 88888.00 2007-04-19 00:08:02.375 109 12322.73 44.77 55438.40 88888.00 2007-04-19 00:08:02.500 109 12322.62 44.80 55438.40 88888.00 2007-04-19 00:08:02.625 109 12322.70 44.83 55438.43 88888.00 2007-04-19 00:08:02.750 109 12322.70 44.83 55438.40 88888.00 2007-04-19 00:08:02.875 109 12322.67 44.77 55438.40 88888.00 2007-04-19 00:08:03.000 109 12322.65 44.77 55438.38 88888.00 2007-04-19 00:08:03.125 109 12322.60 44.80 55438.38 88888.00 2007-04-19 00:08:03.250 109 12322.60 44.85 55438.43 88888.00 2007-04-19 00:08:03.375 109 12322.67 44.85 55438.43 88888.00 2007-04-19 00:08:03.500 109 12322.77 44.83 55438.43 88888.00 2007-04-19 00:08:03.625 109 12322.80 44.80 55438.40 88888.00 2007-04-19 00:08:03.750 109 12322.75 44.80 55438.38 88888.00 2007-04-19 00:08:03.875 109 12322.67 44.80 55438.40 88888.00 2007-04-19 00:08:04.000 109 12322.75 44.88 55438.40 88888.00 2007-04-19 00:08:04.125 109 12322.73 44.85 55438.40 88888.00 2007-04-19 00:08:04.250 109 12322.62 44.83 55438.38 88888.00 2007-04-19 00:08:04.375 109 12322.70 44.83 55438.35 88888.00 2007-04-19 00:08:04.500 109 12322.75 44.77 55438.32 88888.00 2007-04-19 00:08:04.625 109 12322.77 44.77 55438.32 88888.00 2007-04-19 00:08:04.750 109 12322.67 44.83 55438.38 88888.00 2007-04-19 00:08:04.875 109 12322.70 44.83 55438.40 88888.00 2007-04-19 00:08:05.000 109 12322.70 44.77 55438.38 88888.00 2007-04-19 00:08:05.125 109 12322.73 44.75 55438.35 88888.00 2007-04-19 00:08:05.250 109 12322.70 44.77 55438.35 88888.00 2007-04-19 00:08:05.375 109 12322.70 44.85 55438.38 88888.00 2007-04-19 00:08:05.500 109 12322.75 44.90 55438.35 88888.00 2007-04-19 00:08:05.625 109 12322.70 44.83 55438.35 88888.00 2007-04-19 00:08:05.750 109 12322.67 44.80 55438.35 88888.00 2007-04-19 00:08:05.875 109 12322.70 44.85 55438.40 88888.00 2007-04-19 00:08:06.000 109 12322.62 44.85 55438.38 88888.00 2007-04-19 00:08:06.125 109 12322.65 44.83 55438.40 88888.00 2007-04-19 00:08:06.250 109 12322.62 44.80 55438.40 88888.00 2007-04-19 00:08:06.375 109 12322.62 44.80 55438.40 88888.00 2007-04-19 00:08:06.500 109 12322.62 44.80 55438.35 88888.00 2007-04-19 00:08:06.625 109 12322.65 44.80 55438.35 88888.00 2007-04-19 00:08:06.750 109 12322.73 44.85 55438.35 88888.00 2007-04-19 00:08:06.875 109 12322.73 44.80 55438.35 88888.00 2007-04-19 00:08:07.000 109 12322.65 44.75 55438.30 88888.00 2007-04-19 00:08:07.125 109 12322.65 44.77 55438.32 88888.00 2007-04-19 00:08:07.250 109 12322.60 44.73 55438.35 88888.00 2007-04-19 00:08:07.375 109 12322.52 44.73 55438.32 88888.00 2007-04-19 00:08:07.500 109 12322.58 44.77 55438.32 88888.00 2007-04-19 00:08:07.625 109 12322.58 44.80 55438.32 88888.00 2007-04-19 00:08:07.750 109 12322.58 44.75 55438.32 88888.00 2007-04-19 00:08:07.875 109 12322.55 44.77 55438.30 88888.00 2007-04-19 00:08:08.000 109 12322.58 44.83 55438.32 88888.00 2007-04-19 00:08:08.125 109 12322.58 44.80 55438.32 88888.00 2007-04-19 00:08:08.250 109 12322.62 44.77 55438.32 88888.00 2007-04-19 00:08:08.375 109 12322.60 44.80 55438.32 88888.00 2007-04-19 00:08:08.500 109 12322.55 44.75 55438.32 88888.00 2007-04-19 00:08:08.625 109 12322.60 44.73 55438.32 88888.00 2007-04-19 00:08:08.750 109 12322.58 44.80 55438.32 88888.00 2007-04-19 00:08:08.875 109 12322.58 44.77 55438.30 88888.00 2007-04-19 00:08:09.000 109 12322.55 44.73 55438.30 88888.00 2007-04-19 00:08:09.125 109 12322.60 44.75 55438.32 88888.00 2007-04-19 00:08:09.250 109 12322.60 44.70 55438.32 88888.00 2007-04-19 00:08:09.375 109 12322.55 44.73 55438.30 88888.00 2007-04-19 00:08:09.500 109 12322.48 44.75 55438.28 88888.00 2007-04-19 00:08:09.625 109 12322.48 44.80 55438.28 88888.00 2007-04-19 00:08:09.750 109 12322.50 44.77 55438.25 88888.00 2007-04-19 00:08:09.875 109 12322.45 44.77 55438.25 88888.00 2007-04-19 00:08:10.000 109 12322.48 44.80 55438.25 88888.00 2007-04-19 00:08:10.125 109 12322.48 44.80 55438.25 88888.00 2007-04-19 00:08:10.250 109 12322.45 44.80 55438.25 88888.00 2007-04-19 00:08:10.375 109 12322.45 44.77 55438.22 88888.00 2007-04-19 00:08:10.500 109 12322.52 44.77 55438.22 88888.00 2007-04-19 00:08:10.625 109 12322.52 44.73 55438.20 88888.00 2007-04-19 00:08:10.750 109 12322.50 44.70 55438.22 88888.00 2007-04-19 00:08:10.875 109 12322.48 44.70 55438.25 88888.00 2007-04-19 00:08:11.000 109 12322.45 44.73 55438.25 88888.00 2007-04-19 00:08:11.125 109 12322.50 44.75 55438.25 88888.00 2007-04-19 00:08:11.250 109 12322.48 44.73 55438.25 88888.00 2007-04-19 00:08:11.375 109 12322.50 44.73 55438.28 88888.00 2007-04-19 00:08:11.500 109 12322.48 44.70 55438.25 88888.00 2007-04-19 00:08:11.625 109 12322.50 44.70 55438.22 88888.00 2007-04-19 00:08:11.750 109 12322.55 44.70 55438.25 88888.00 2007-04-19 00:08:11.875 109 12322.60 44.73 55438.28 88888.00 2007-04-19 00:08:12.000 109 12322.55 44.73 55438.25 88888.00 2007-04-19 00:08:12.125 109 12322.48 44.67 55438.25 88888.00 2007-04-19 00:08:12.250 109 12322.50 44.60 55438.25 88888.00 2007-04-19 00:08:12.375 109 12322.58 44.67 55438.28 88888.00 2007-04-19 00:08:12.500 109 12322.58 44.73 55438.25 88888.00 2007-04-19 00:08:12.625 109 12322.52 44.73 55438.28 88888.00 2007-04-19 00:08:12.750 109 12322.48 44.65 55438.28 88888.00 2007-04-19 00:08:12.875 109 12322.50 44.65 55438.25 88888.00 2007-04-19 00:08:13.000 109 12322.52 44.73 55438.25 88888.00 2007-04-19 00:08:13.125 109 12322.52 44.77 55438.25 88888.00 2007-04-19 00:08:13.250 109 12322.48 44.67 55438.22 88888.00 2007-04-19 00:08:13.375 109 12322.48 44.70 55438.18 88888.00 2007-04-19 00:08:13.500 109 12322.50 44.70 55438.20 88888.00 2007-04-19 00:08:13.625 109 12322.50 44.70 55438.22 88888.00 2007-04-19 00:08:13.750 109 12322.42 44.70 55438.22 88888.00 2007-04-19 00:08:13.875 109 12322.30 44.65 55438.22 88888.00 2007-04-19 00:08:14.000 109 12322.33 44.65 55438.18 88888.00 2007-04-19 00:08:14.125 109 12322.40 44.73 55438.20 88888.00 2007-04-19 00:08:14.250 109 12322.40 44.75 55438.22 88888.00 2007-04-19 00:08:14.375 109 12322.45 44.73 55438.22 88888.00 2007-04-19 00:08:14.500 109 12322.48 44.73 55438.20 88888.00 2007-04-19 00:08:14.625 109 12322.48 44.65 55438.20 88888.00 2007-04-19 00:08:14.750 109 12322.48 44.65 55438.15 88888.00 2007-04-19 00:08:14.875 109 12322.52 44.70 55438.18 88888.00 2007-04-19 00:08:15.000 109 12322.58 44.70 55438.15 88888.00 2007-04-19 00:08:15.125 109 12322.55 44.65 55438.18 88888.00 2007-04-19 00:08:15.250 109 12322.45 44.62 55438.18 88888.00 2007-04-19 00:08:15.375 109 12322.55 44.73 55438.20 88888.00 2007-04-19 00:08:15.500 109 12322.52 44.67 55438.18 88888.00 2007-04-19 00:08:15.625 109 12322.50 44.65 55438.15 88888.00 2007-04-19 00:08:15.750 109 12322.55 44.67 55438.20 88888.00 2007-04-19 00:08:15.875 109 12322.60 44.70 55438.18 88888.00 2007-04-19 00:08:16.000 109 12322.58 44.67 55438.15 88888.00 2007-04-19 00:08:16.125 109 12322.60 44.65 55438.15 88888.00 2007-04-19 00:08:16.250 109 12322.60 44.62 55438.20 88888.00 2007-04-19 00:08:16.375 109 12322.58 44.62 55438.18 88888.00 2007-04-19 00:08:16.500 109 12322.52 44.62 55438.20 88888.00 2007-04-19 00:08:16.625 109 12322.60 44.55 55438.18 88888.00 2007-04-19 00:08:16.750 109 12322.58 44.52 55438.12 88888.00 2007-04-19 00:08:16.875 109 12322.55 44.58 55438.10 88888.00 2007-04-19 00:08:17.000 109 12322.55 44.52 55438.07 88888.00 2007-04-19 00:08:17.125 109 12322.55 44.45 55438.10 88888.00 2007-04-19 00:08:17.250 109 12322.60 44.48 55438.15 88888.00 2007-04-19 00:08:17.375 109 12322.60 44.52 55438.15 88888.00 2007-04-19 00:08:17.500 109 12322.52 44.50 55438.15 88888.00 2007-04-19 00:08:17.625 109 12322.50 44.52 55438.15 88888.00 2007-04-19 00:08:17.750 109 12322.55 44.50 55438.12 88888.00 2007-04-19 00:08:17.875 109 12322.58 44.48 55438.10 88888.00 2007-04-19 00:08:18.000 109 12322.58 44.48 55438.07 88888.00 2007-04-19 00:08:18.125 109 12322.52 44.48 55438.10 88888.00 2007-04-19 00:08:18.250 109 12322.50 44.48 55438.15 88888.00 2007-04-19 00:08:18.375 109 12322.60 44.52 55438.12 88888.00 2007-04-19 00:08:18.500 109 12322.58 44.50 55438.07 88888.00 2007-04-19 00:08:18.625 109 12322.55 44.50 55438.07 88888.00 2007-04-19 00:08:18.750 109 12322.60 44.50 55438.10 88888.00 2007-04-19 00:08:18.875 109 12322.62 44.50 55438.12 88888.00 2007-04-19 00:08:19.000 109 12322.67 44.48 55438.12 88888.00 2007-04-19 00:08:19.125 109 12322.70 44.50 55438.12 88888.00 2007-04-19 00:08:19.250 109 12322.65 44.48 55438.10 88888.00 2007-04-19 00:08:19.375 109 12322.65 44.45 55438.12 88888.00 2007-04-19 00:08:19.500 109 12322.67 44.50 55438.12 88888.00 2007-04-19 00:08:19.625 109 12322.65 44.48 55438.07 88888.00 2007-04-19 00:08:19.750 109 12322.65 44.42 55438.05 88888.00 2007-04-19 00:08:19.875 109 12322.75 44.50 55438.05 88888.00 2007-04-19 00:08:20.000 109 12322.73 44.50 55438.07 88888.00 2007-04-19 00:08:20.125 109 12322.70 44.45 55438.05 88888.00 2007-04-19 00:08:20.250 109 12322.60 44.38 55438.03 88888.00 2007-04-19 00:08:20.375 109 12322.60 44.40 55438.05 88888.00 2007-04-19 00:08:20.500 109 12322.67 44.48 55438.05 88888.00 2007-04-19 00:08:20.625 109 12322.67 44.45 55438.05 88888.00 2007-04-19 00:08:20.750 109 12322.62 44.45 55438.03 88888.00 2007-04-19 00:08:20.875 109 12322.60 44.45 55438.03 88888.00 2007-04-19 00:08:21.000 109 12322.62 44.40 55438.03 88888.00 2007-04-19 00:08:21.125 109 12322.65 44.45 55438.03 88888.00 2007-04-19 00:08:21.250 109 12322.62 44.38 55438.05 88888.00 2007-04-19 00:08:21.375 109 12322.67 44.45 55438.05 88888.00 2007-04-19 00:08:21.500 109 12322.65 44.40 55438.03 88888.00 2007-04-19 00:08:21.625 109 12322.62 44.30 55437.97 88888.00 2007-04-19 00:08:21.750 109 12322.62 44.30 55438.00 88888.00 2007-04-19 00:08:21.875 109 12322.62 44.35 55438.00 88888.00 2007-04-19 00:08:22.000 109 12322.65 44.35 55438.00 88888.00 2007-04-19 00:08:22.125 109 12322.65 44.35 55438.03 88888.00 2007-04-19 00:08:22.250 109 12322.73 44.35 55438.03 88888.00 2007-04-19 00:08:22.375 109 12322.83 44.40 55438.03 88888.00 2007-04-19 00:08:22.500 109 12322.77 44.42 55438.03 88888.00 2007-04-19 00:08:22.625 109 12322.70 44.40 55438.00 88888.00 2007-04-19 00:08:22.750 109 12322.65 44.35 55438.03 88888.00 2007-04-19 00:08:22.875 109 12322.55 44.27 55437.97 88888.00 2007-04-19 00:08:23.000 109 12322.65 44.33 55437.97 88888.00 2007-04-19 00:08:23.125 109 12322.73 44.40 55438.03 88888.00 2007-04-19 00:08:23.250 109 12322.67 44.38 55438.00 88888.00 2007-04-19 00:08:23.375 109 12322.67 44.38 55438.00 88888.00 2007-04-19 00:08:23.500 109 12322.73 44.38 55437.97 88888.00 2007-04-19 00:08:23.625 109 12322.70 44.33 55437.95 88888.00 2007-04-19 00:08:23.750 109 12322.67 44.33 55437.95 88888.00 2007-04-19 00:08:23.875 109 12322.70 44.35 55437.95 88888.00 2007-04-19 00:08:24.000 109 12322.67 44.30 55437.93 88888.00 2007-04-19 00:08:24.125 109 12322.65 44.33 55437.95 88888.00 2007-04-19 00:08:24.250 109 12322.67 44.33 55437.97 88888.00 2007-04-19 00:08:24.375 109 12322.70 44.30 55437.97 88888.00 2007-04-19 00:08:24.500 109 12322.62 44.25 55437.97 88888.00 2007-04-19 00:08:24.625 109 12322.55 44.27 55437.95 88888.00 2007-04-19 00:08:24.750 109 12322.60 44.35 55437.95 88888.00 2007-04-19 00:08:24.875 109 12322.65 44.33 55437.93 88888.00 2007-04-19 00:08:25.000 109 12322.65 44.33 55437.93 88888.00 2007-04-19 00:08:25.125 109 12322.62 44.33 55437.93 88888.00 2007-04-19 00:08:25.250 109 12322.60 44.30 55437.97 88888.00 2007-04-19 00:08:25.375 109 12322.62 44.27 55437.95 88888.00 2007-04-19 00:08:25.500 109 12322.55 44.27 55437.93 88888.00 2007-04-19 00:08:25.625 109 12322.52 44.27 55437.90 88888.00 2007-04-19 00:08:25.750 109 12322.50 44.25 55437.88 88888.00 2007-04-19 00:08:25.875 109 12322.58 44.27 55437.90 88888.00 2007-04-19 00:08:26.000 109 12322.58 44.27 55437.88 88888.00 2007-04-19 00:08:26.125 109 12322.65 44.30 55437.90 88888.00 2007-04-19 00:08:26.250 109 12322.70 44.35 55437.93 88888.00 2007-04-19 00:08:26.375 109 12322.65 44.35 55437.88 88888.00 2007-04-19 00:08:26.500 109 12322.58 44.33 55437.88 88888.00 2007-04-19 00:08:26.625 109 12322.62 44.38 55437.95 88888.00 2007-04-19 00:08:26.750 109 12322.70 44.38 55437.93 88888.00 2007-04-19 00:08:26.875 109 12322.73 44.35 55437.90 88888.00 2007-04-19 00:08:27.000 109 12322.65 44.27 55437.85 88888.00 2007-04-19 00:08:27.125 109 12322.62 44.27 55437.82 88888.00 2007-04-19 00:08:27.250 109 12322.73 44.30 55437.88 88888.00 2007-04-19 00:08:27.375 109 12322.77 44.35 55437.88 88888.00 2007-04-19 00:08:27.500 109 12322.75 44.33 55437.88 88888.00 2007-04-19 00:08:27.625 109 12322.73 44.25 55437.85 88888.00 2007-04-19 00:08:27.750 109 12322.73 44.27 55437.82 88888.00 2007-04-19 00:08:27.875 109 12322.75 44.27 55437.85 88888.00 2007-04-19 00:08:28.000 109 12322.80 44.23 55437.82 88888.00 2007-04-19 00:08:28.125 109 12322.83 44.30 55437.85 88888.00 2007-04-19 00:08:28.250 109 12322.73 44.27 55437.82 88888.00 2007-04-19 00:08:28.375 109 12322.77 44.33 55437.80 88888.00 2007-04-19 00:08:28.500 109 12322.77 44.33 55437.80 88888.00 2007-04-19 00:08:28.625 109 12322.85 44.35 55437.82 88888.00 2007-04-19 00:08:28.750 109 12322.83 44.33 55437.82 88888.00 2007-04-19 00:08:28.875 109 12322.83 44.27 55437.78 88888.00 2007-04-19 00:08:29.000 109 12322.83 44.27 55437.78 88888.00 2007-04-19 00:08:29.125 109 12322.73 44.33 55437.75 88888.00 2007-04-19 00:08:29.250 109 12322.73 44.33 55437.78 88888.00 2007-04-19 00:08:29.375 109 12322.83 44.25 55437.75 88888.00 2007-04-19 00:08:29.500 109 12322.75 44.20 55437.78 88888.00 2007-04-19 00:08:29.625 109 12322.83 44.27 55437.80 88888.00 2007-04-19 00:08:29.750 109 12322.80 44.27 55437.78 88888.00 2007-04-19 00:08:29.875 109 12322.77 44.25 55437.78 88888.00 2007-04-19 00:08:30.000 109 12322.73 44.27 55437.75 88888.00 2007-04-19 00:08:30.125 109 12322.70 44.35 55437.80 88888.00 2007-04-19 00:08:30.250 109 12322.73 44.38 55437.82 88888.00 2007-04-19 00:08:30.375 109 12322.73 44.38 55437.80 88888.00 2007-04-19 00:08:30.500 109 12322.60 44.33 55437.80 88888.00 2007-04-19 00:08:30.625 109 12322.62 44.30 55437.82 88888.00 2007-04-19 00:08:30.750 109 12322.75 44.27 55437.82 88888.00 2007-04-19 00:08:30.875 109 12322.67 44.25 55437.82 88888.00 2007-04-19 00:08:31.000 109 12322.62 44.25 55437.78 88888.00 2007-04-19 00:08:31.125 109 12322.65 44.27 55437.75 88888.00 2007-04-19 00:08:31.250 109 12322.70 44.20 55437.75 88888.00 2007-04-19 00:08:31.375 109 12322.77 44.23 55437.75 88888.00 2007-04-19 00:08:31.500 109 12322.73 44.27 55437.75 88888.00 2007-04-19 00:08:31.625 109 12322.62 44.23 55437.70 88888.00 2007-04-19 00:08:31.750 109 12322.62 44.23 55437.75 88888.00 2007-04-19 00:08:31.875 109 12322.75 44.33 55437.80 88888.00 2007-04-19 00:08:32.000 109 12322.67 44.33 55437.78 88888.00 2007-04-19 00:08:32.125 109 12322.67 44.33 55437.75 88888.00 2007-04-19 00:08:32.250 109 12322.67 44.30 55437.75 88888.00 2007-04-19 00:08:32.375 109 12322.67 44.33 55437.72 88888.00 2007-04-19 00:08:32.500 109 12322.62 44.33 55437.72 88888.00 2007-04-19 00:08:32.625 109 12322.62 44.30 55437.72 88888.00 2007-04-19 00:08:32.750 109 12322.70 44.33 55437.72 88888.00 2007-04-19 00:08:32.875 109 12322.80 44.25 55437.72 88888.00 2007-04-19 00:08:33.000 109 12322.80 44.25 55437.72 88888.00 2007-04-19 00:08:33.125 109 12322.80 44.27 55437.75 88888.00 2007-04-19 00:08:33.250 109 12322.77 44.20 55437.70 88888.00 2007-04-19 00:08:33.375 109 12322.77 44.17 55437.68 88888.00 2007-04-19 00:08:33.500 109 12322.83 44.20 55437.70 88888.00 2007-04-19 00:08:33.625 109 12322.85 44.25 55437.75 88888.00 2007-04-19 00:08:33.750 109 12322.85 44.23 55437.70 88888.00 2007-04-19 00:08:33.875 109 12322.90 44.23 55437.68 88888.00 2007-04-19 00:08:34.000 109 12322.90 44.17 55437.65 88888.00 2007-04-19 00:08:34.125 109 12322.83 44.15 55437.68 88888.00 2007-04-19 00:08:34.250 109 12322.80 44.20 55437.72 88888.00 2007-04-19 00:08:34.375 109 12322.83 44.23 55437.68 88888.00 2007-04-19 00:08:34.500 109 12322.80 44.23 55437.68 88888.00 2007-04-19 00:08:34.625 109 12322.70 44.25 55437.68 88888.00 2007-04-19 00:08:34.750 109 12322.77 44.27 55437.70 88888.00 2007-04-19 00:08:34.875 109 12322.85 44.23 55437.70 88888.00 2007-04-19 00:08:35.000 109 12322.90 44.17 55437.68 88888.00 2007-04-19 00:08:35.125 109 12322.90 44.20 55437.65 88888.00 2007-04-19 00:08:35.250 109 12322.85 44.27 55437.68 88888.00 2007-04-19 00:08:35.375 109 12322.85 44.30 55437.65 88888.00 2007-04-19 00:08:35.500 109 12322.85 44.30 55437.65 88888.00 2007-04-19 00:08:35.625 109 12322.85 44.23 55437.62 88888.00 2007-04-19 00:08:35.750 109 12322.80 44.17 55437.68 88888.00 2007-04-19 00:08:35.875 109 12322.85 44.15 55437.68 88888.00 2007-04-19 00:08:36.000 109 12322.85 44.17 55437.65 88888.00 2007-04-19 00:08:36.125 109 12322.83 44.23 55437.68 88888.00 2007-04-19 00:08:36.250 109 12322.77 44.23 55437.65 88888.00 2007-04-19 00:08:36.375 109 12322.75 44.25 55437.65 88888.00 2007-04-19 00:08:36.500 109 12322.65 44.20 55437.68 88888.00 2007-04-19 00:08:36.625 109 12322.73 44.23 55437.68 88888.00 2007-04-19 00:08:36.750 109 12322.70 44.23 55437.68 88888.00 2007-04-19 00:08:36.875 109 12322.70 44.17 55437.68 88888.00 2007-04-19 00:08:37.000 109 12322.75 44.23 55437.65 88888.00 2007-04-19 00:08:37.125 109 12322.77 44.25 55437.68 88888.00 2007-04-19 00:08:37.250 109 12322.77 44.23 55437.70 88888.00 2007-04-19 00:08:37.375 109 12322.77 44.17 55437.68 88888.00 2007-04-19 00:08:37.500 109 12322.77 44.17 55437.68 88888.00 2007-04-19 00:08:37.625 109 12322.75 44.15 55437.68 88888.00 2007-04-19 00:08:37.750 109 12322.73 44.20 55437.68 88888.00 2007-04-19 00:08:37.875 109 12322.65 44.12 55437.65 88888.00 2007-04-19 00:08:38.000 109 12322.65 44.10 55437.65 88888.00 2007-04-19 00:08:38.125 109 12322.75 44.12 55437.65 88888.00 2007-04-19 00:08:38.250 109 12322.77 44.20 55437.65 88888.00 2007-04-19 00:08:38.375 109 12322.80 44.20 55437.65 88888.00 2007-04-19 00:08:38.500 109 12322.75 44.17 55437.68 88888.00 2007-04-19 00:08:38.625 109 12322.75 44.08 55437.62 88888.00 2007-04-19 00:08:38.750 109 12322.77 44.10 55437.65 88888.00 2007-04-19 00:08:38.875 109 12322.80 44.12 55437.62 88888.00 2007-04-19 00:08:39.000 109 12322.77 44.15 55437.60 88888.00 2007-04-19 00:08:39.125 109 12322.77 44.15 55437.62 88888.00 2007-04-19 00:08:39.250 109 12322.75 44.15 55437.62 88888.00 2007-04-19 00:08:39.375 109 12322.75 44.15 55437.65 88888.00 2007-04-19 00:08:39.500 109 12322.80 44.15 55437.62 88888.00 2007-04-19 00:08:39.625 109 12322.83 44.12 55437.60 88888.00 2007-04-19 00:08:39.750 109 12322.80 44.17 55437.62 88888.00 2007-04-19 00:08:39.875 109 12322.75 44.20 55437.65 88888.00 2007-04-19 00:08:40.000 109 12322.75 44.17 55437.65 88888.00 2007-04-19 00:08:40.125 109 12322.77 44.20 55437.65 88888.00 2007-04-19 00:08:40.250 109 12322.83 44.23 55437.65 88888.00 2007-04-19 00:08:40.375 109 12322.83 44.17 55437.60 88888.00 2007-04-19 00:08:40.500 109 12322.83 44.12 55437.57 88888.00 2007-04-19 00:08:40.625 109 12322.88 44.15 55437.60 88888.00 2007-04-19 00:08:40.750 109 12322.77 44.17 55437.60 88888.00 2007-04-19 00:08:40.875 109 12322.65 44.20 55437.60 88888.00 2007-04-19 00:08:41.000 109 12322.70 44.20 55437.60 88888.00 2007-04-19 00:08:41.125 109 12322.75 44.12 55437.60 88888.00 2007-04-19 00:08:41.250 109 12322.67 44.12 55437.60 88888.00 2007-04-19 00:08:41.375 109 12322.62 44.15 55437.57 88888.00 2007-04-19 00:08:41.500 109 12322.65 44.15 55437.60 88888.00 2007-04-19 00:08:41.625 109 12322.75 44.17 55437.60 88888.00 2007-04-19 00:08:41.750 109 12322.77 44.15 55437.60 88888.00 2007-04-19 00:08:41.875 109 12322.77 44.12 55437.60 88888.00 2007-04-19 00:08:42.000 109 12322.80 44.12 55437.57 88888.00 2007-04-19 00:08:42.125 109 12322.75 44.05 55437.55 88888.00 2007-04-19 00:08:42.250 109 12322.70 44.08 55437.57 88888.00 2007-04-19 00:08:42.375 109 12322.75 44.17 55437.60 88888.00 2007-04-19 00:08:42.500 109 12322.75 44.17 55437.57 88888.00 2007-04-19 00:08:42.625 109 12322.73 44.15 55437.57 88888.00 2007-04-19 00:08:42.750 109 12322.67 44.10 55437.55 88888.00 2007-04-19 00:08:42.875 109 12322.65 44.12 55437.53 88888.00 2007-04-19 00:08:43.000 109 12322.70 44.20 55437.55 88888.00 2007-04-19 00:08:43.125 109 12322.67 44.20 55437.57 88888.00 2007-04-19 00:08:43.250 109 12322.60 44.15 55437.55 88888.00 2007-04-19 00:08:43.375 109 12322.65 44.17 55437.55 88888.00 2007-04-19 00:08:43.500 109 12322.70 44.20 55437.53 88888.00 2007-04-19 00:08:43.625 109 12322.67 44.20 55437.55 88888.00 2007-04-19 00:08:43.750 109 12322.67 44.20 55437.53 88888.00 2007-04-19 00:08:43.875 109 12322.67 44.17 55437.53 88888.00 2007-04-19 00:08:44.000 109 12322.73 44.17 55437.50 88888.00 2007-04-19 00:08:44.125 109 12322.65 44.12 55437.50 88888.00 2007-04-19 00:08:44.250 109 12322.60 44.12 55437.53 88888.00 2007-04-19 00:08:44.375 109 12322.60 44.15 55437.53 88888.00 2007-04-19 00:08:44.500 109 12322.67 44.20 55437.55 88888.00 2007-04-19 00:08:44.625 109 12322.73 44.27 55437.60 88888.00 2007-04-19 00:08:44.750 109 12322.73 44.25 55437.57 88888.00 2007-04-19 00:08:44.875 109 12322.70 44.20 55437.57 88888.00 2007-04-19 00:08:45.000 109 12322.73 44.23 55437.57 88888.00 2007-04-19 00:08:45.125 109 12322.73 44.20 55437.57 88888.00 2007-04-19 00:08:45.250 109 12322.70 44.23 55437.53 88888.00 2007-04-19 00:08:45.375 109 12322.65 44.17 55437.50 88888.00 2007-04-19 00:08:45.500 109 12322.62 44.17 55437.55 88888.00 2007-04-19 00:08:45.625 109 12322.60 44.20 55437.53 88888.00 2007-04-19 00:08:45.750 109 12322.62 44.23 55437.53 88888.00 2007-04-19 00:08:45.875 109 12322.70 44.23 55437.50 88888.00 2007-04-19 00:08:46.000 109 12322.67 44.27 55437.50 88888.00 2007-04-19 00:08:46.125 109 12322.73 44.30 55437.47 88888.00 2007-04-19 00:08:46.250 109 12322.73 44.33 55437.53 88888.00 2007-04-19 00:08:46.375 109 12322.70 44.27 55437.50 88888.00 2007-04-19 00:08:46.500 109 12322.65 44.25 55437.47 88888.00 2007-04-19 00:08:46.625 109 12322.67 44.25 55437.47 88888.00 2007-04-19 00:08:46.750 109 12322.73 44.27 55437.47 88888.00 2007-04-19 00:08:46.875 109 12322.75 44.25 55437.47 88888.00 2007-04-19 00:08:47.000 109 12322.75 44.27 55437.47 88888.00 2007-04-19 00:08:47.125 109 12322.67 44.33 55437.50 88888.00 2007-04-19 00:08:47.250 109 12322.60 44.25 55437.45 88888.00 2007-04-19 00:08:47.375 109 12322.60 44.23 55437.47 88888.00 2007-04-19 00:08:47.500 109 12322.67 44.33 55437.47 88888.00 2007-04-19 00:08:47.625 109 12322.75 44.35 55437.50 88888.00 2007-04-19 00:08:47.750 109 12322.75 44.33 55437.50 88888.00 2007-04-19 00:08:47.875 109 12322.70 44.35 55437.50 88888.00 2007-04-19 00:08:48.000 109 12322.67 44.33 55437.45 88888.00 2007-04-19 00:08:48.125 109 12322.62 44.25 55437.45 88888.00 2007-04-19 00:08:48.250 109 12322.65 44.23 55437.47 88888.00 2007-04-19 00:08:48.375 109 12322.77 44.27 55437.47 88888.00 2007-04-19 00:08:48.500 109 12322.83 44.35 55437.45 88888.00 2007-04-19 00:08:48.625 109 12322.73 44.33 55437.43 88888.00 2007-04-19 00:08:48.750 109 12322.70 44.25 55437.43 88888.00 2007-04-19 00:08:48.875 109 12322.83 44.38 55437.47 88888.00 2007-04-19 00:08:49.000 109 12322.85 44.40 55437.45 88888.00 2007-04-19 00:08:49.125 109 12322.75 44.33 55437.40 88888.00 2007-04-19 00:08:49.250 109 12322.62 44.25 55437.43 88888.00 2007-04-19 00:08:49.375 109 12322.73 44.27 55437.43 88888.00 2007-04-19 00:08:49.500 109 12322.70 44.25 55437.43 88888.00 2007-04-19 00:08:49.625 109 12322.65 44.30 55437.40 88888.00 2007-04-19 00:08:49.750 109 12322.65 44.35 55437.43 88888.00 2007-04-19 00:08:49.875 109 12322.73 44.35 55437.40 88888.00 2007-04-19 00:08:50.000 109 12322.77 44.27 55437.40 88888.00 2007-04-19 00:08:50.125 109 12322.83 44.33 55437.40 88888.00 2007-04-19 00:08:50.250 109 12322.83 44.35 55437.40 88888.00 2007-04-19 00:08:50.375 109 12322.75 44.35 55437.40 88888.00 2007-04-19 00:08:50.500 109 12322.75 44.35 55437.43 88888.00 2007-04-19 00:08:50.625 109 12322.80 44.40 55437.45 88888.00 2007-04-19 00:08:50.750 109 12322.83 44.35 55437.43 88888.00 2007-04-19 00:08:50.875 109 12322.80 44.27 55437.40 88888.00 2007-04-19 00:08:51.000 109 12322.75 44.30 55437.35 88888.00 2007-04-19 00:08:51.125 109 12322.75 44.35 55437.38 88888.00 2007-04-19 00:08:51.250 109 12322.77 44.40 55437.40 88888.00 2007-04-19 00:08:51.375 109 12322.73 44.35 55437.38 88888.00 2007-04-19 00:08:51.500 109 12322.75 44.35 55437.40 88888.00 2007-04-19 00:08:51.625 109 12322.88 44.40 55437.38 88888.00 2007-04-19 00:08:51.750 109 12322.98 44.42 55437.38 88888.00 2007-04-19 00:08:51.875 109 12322.88 44.38 55437.38 88888.00 2007-04-19 00:08:52.000 109 12322.73 44.27 55437.32 88888.00 2007-04-19 00:08:52.125 109 12322.73 44.25 55437.35 88888.00 2007-04-19 00:08:52.250 109 12322.85 44.33 55437.38 88888.00 2007-04-19 00:08:52.375 109 12322.88 44.38 55437.40 88888.00 2007-04-19 00:08:52.500 109 12322.83 44.40 55437.40 88888.00 2007-04-19 00:08:52.625 109 12322.73 44.33 55437.40 88888.00 2007-04-19 00:08:52.750 109 12322.75 44.35 55437.38 88888.00 2007-04-19 00:08:52.875 109 12322.80 44.38 55437.40 88888.00 2007-04-19 00:08:53.000 109 12322.88 44.45 55437.38 88888.00 2007-04-19 00:08:53.125 109 12322.80 44.38 55437.35 88888.00 2007-04-19 00:08:53.250 109 12322.75 44.30 55437.32 88888.00 2007-04-19 00:08:53.375 109 12322.75 44.30 55437.35 88888.00 2007-04-19 00:08:53.500 109 12322.80 44.35 55437.40 88888.00 2007-04-19 00:08:53.625 109 12322.75 44.35 55437.38 88888.00 2007-04-19 00:08:53.750 109 12322.73 44.40 55437.35 88888.00 2007-04-19 00:08:53.875 109 12322.80 44.38 55437.32 88888.00 2007-04-19 00:08:54.000 109 12322.88 44.30 55437.32 88888.00 2007-04-19 00:08:54.125 109 12322.80 44.30 55437.32 88888.00 2007-04-19 00:08:54.250 109 12322.83 44.38 55437.32 88888.00 2007-04-19 00:08:54.375 109 12322.85 44.38 55437.32 88888.00 2007-04-19 00:08:54.500 109 12322.83 44.35 55437.32 88888.00 2007-04-19 00:08:54.625 109 12322.77 44.35 55437.32 88888.00 2007-04-19 00:08:54.750 109 12322.75 44.40 55437.30 88888.00 2007-04-19 00:08:54.875 109 12322.75 44.35 55437.30 88888.00 2007-04-19 00:08:55.000 109 12322.80 44.38 55437.32 88888.00 2007-04-19 00:08:55.125 109 12322.80 44.35 55437.32 88888.00 2007-04-19 00:08:55.250 109 12322.80 44.27 55437.32 88888.00 2007-04-19 00:08:55.375 109 12322.85 44.33 55437.35 88888.00 2007-04-19 00:08:55.500 109 12322.90 44.42 55437.38 88888.00 2007-04-19 00:08:55.625 109 12322.85 44.42 55437.35 88888.00 2007-04-19 00:08:55.750 109 12322.85 44.38 55437.35 88888.00 2007-04-19 00:08:55.875 109 12322.90 44.35 55437.32 88888.00 2007-04-19 00:08:56.000 109 12322.98 44.40 55437.35 88888.00 2007-04-19 00:08:56.125 109 12322.98 44.40 55437.32 88888.00 2007-04-19 00:08:56.250 109 12322.92 44.40 55437.32 88888.00 2007-04-19 00:08:56.375 109 12322.95 44.40 55437.30 88888.00 2007-04-19 00:08:56.500 109 12322.90 44.40 55437.30 88888.00 2007-04-19 00:08:56.625 109 12322.88 44.40 55437.28 88888.00 2007-04-19 00:08:56.750 109 12322.88 44.40 55437.30 88888.00 2007-04-19 00:08:56.875 109 12322.88 44.40 55437.30 88888.00 2007-04-19 00:08:57.000 109 12322.85 44.35 55437.28 88888.00 2007-04-19 00:08:57.125 109 12322.92 44.35 55437.30 88888.00 2007-04-19 00:08:57.250 109 12322.98 44.40 55437.28 88888.00 2007-04-19 00:08:57.375 109 12323.02 44.42 55437.30 88888.00 2007-04-19 00:08:57.500 109 12323.00 44.40 55437.30 88888.00 2007-04-19 00:08:57.625 109 12322.95 44.40 55437.25 88888.00 2007-04-19 00:08:57.750 109 12322.88 44.33 55437.28 88888.00 2007-04-19 00:08:57.875 109 12322.88 44.30 55437.25 88888.00 2007-04-19 00:08:58.000 109 12322.90 44.38 55437.22 88888.00 2007-04-19 00:08:58.125 109 12322.90 44.35 55437.25 88888.00 2007-04-19 00:08:58.250 109 12322.95 44.33 55437.22 88888.00 2007-04-19 00:08:58.375 109 12322.95 44.33 55437.22 88888.00 2007-04-19 00:08:58.500 109 12322.92 44.33 55437.22 88888.00 2007-04-19 00:08:58.625 109 12322.95 44.35 55437.20 88888.00 2007-04-19 00:08:58.750 109 12322.92 44.40 55437.20 88888.00 2007-04-19 00:08:58.875 109 12322.88 44.38 55437.20 88888.00 2007-04-19 00:08:59.000 109 12322.83 44.27 55437.20 88888.00 2007-04-19 00:08:59.125 109 12322.88 44.33 55437.20 88888.00 2007-04-19 00:08:59.250 109 12322.95 44.33 55437.22 88888.00 2007-04-19 00:08:59.375 109 12323.05 44.33 55437.22 88888.00 2007-04-19 00:08:59.500 109 12323.10 44.38 55437.25 88888.00 2007-04-19 00:08:59.625 109 12323.05 44.38 55437.25 88888.00 2007-04-19 00:08:59.750 109 12323.05 44.35 55437.22 88888.00 2007-04-19 00:08:59.875 109 12323.08 44.35 55437.22 88888.00 2007-04-19 00:09:00.000 109 12323.15 44.35 55437.25 88888.00 2007-04-19 00:09:00.125 109 12323.12 44.38 55437.28 88888.00 2007-04-19 00:09:00.250 109 12323.12 44.40 55437.25 88888.00 2007-04-19 00:09:00.375 109 12323.10 44.40 55437.25 88888.00 2007-04-19 00:09:00.500 109 12323.05 44.40 55437.22 88888.00 2007-04-19 00:09:00.625 109 12323.02 44.40 55437.22 88888.00 2007-04-19 00:09:00.750 109 12323.00 44.35 55437.20 88888.00 2007-04-19 00:09:00.875 109 12323.02 44.38 55437.20 88888.00 2007-04-19 00:09:01.000 109 12323.00 44.33 55437.20 88888.00 2007-04-19 00:09:01.125 109 12322.98 44.30 55437.20 88888.00 2007-04-19 00:09:01.250 109 12322.98 44.25 55437.20 88888.00 2007-04-19 00:09:01.375 109 12322.98 44.30 55437.20 88888.00 2007-04-19 00:09:01.500 109 12323.00 44.35 55437.22 88888.00 2007-04-19 00:09:01.625 109 12323.05 44.30 55437.18 88888.00 2007-04-19 00:09:01.750 109 12323.05 44.35 55437.20 88888.00 2007-04-19 00:09:01.875 109 12323.10 44.35 55437.25 88888.00 2007-04-19 00:09:02.000 109 12323.05 44.25 55437.20 88888.00 2007-04-19 00:09:02.125 109 12323.05 44.20 55437.20 88888.00 2007-04-19 00:09:02.250 109 12323.10 44.23 55437.22 88888.00 2007-04-19 00:09:02.375 109 12323.17 44.23 55437.20 88888.00 2007-04-19 00:09:02.500 109 12323.17 44.27 55437.22 88888.00 2007-04-19 00:09:02.625 109 12323.23 44.30 55437.25 88888.00 2007-04-19 00:09:02.750 109 12323.20 44.33 55437.22 88888.00 2007-04-19 00:09:02.875 109 12323.08 44.25 55437.22 88888.00 2007-04-19 00:09:03.000 109 12323.08 44.23 55437.22 88888.00 2007-04-19 00:09:03.125 109 12323.15 44.25 55437.22 88888.00 2007-04-19 00:09:03.250 109 12323.10 44.20 55437.20 88888.00 2007-04-19 00:09:03.375 109 12323.08 44.20 55437.18 88888.00 2007-04-19 00:09:03.500 109 12323.15 44.25 55437.20 88888.00 2007-04-19 00:09:03.625 109 12323.20 44.25 55437.20 88888.00 2007-04-19 00:09:03.750 109 12323.15 44.20 55437.20 88888.00 2007-04-19 00:09:03.875 109 12323.15 44.25 55437.18 88888.00 2007-04-19 00:09:04.000 109 12323.15 44.25 55437.20 88888.00 2007-04-19 00:09:04.125 109 12323.08 44.25 55437.18 88888.00 2007-04-19 00:09:04.250 109 12323.08 44.25 55437.18 88888.00 2007-04-19 00:09:04.375 109 12323.08 44.23 55437.15 88888.00 2007-04-19 00:09:04.500 109 12323.02 44.17 55437.15 88888.00 2007-04-19 00:09:04.625 109 12323.00 44.20 55437.15 88888.00 2007-04-19 00:09:04.750 109 12323.05 44.23 55437.12 88888.00 2007-04-19 00:09:04.875 109 12323.00 44.17 55437.07 88888.00 2007-04-19 00:09:05.000 109 12323.00 44.12 55437.10 88888.00 2007-04-19 00:09:05.125 109 12323.05 44.17 55437.12 88888.00 2007-04-19 00:09:05.250 109 12323.05 44.15 55437.12 88888.00 2007-04-19 00:09:05.375 109 12323.00 44.08 55437.12 88888.00 2007-04-19 00:09:05.500 109 12323.00 44.10 55437.15 88888.00 2007-04-19 00:09:05.625 109 12323.05 44.15 55437.15 88888.00 2007-04-19 00:09:05.750 109 12323.08 44.17 55437.15 88888.00 2007-04-19 00:09:05.875 109 12323.12 44.25 55437.15 88888.00 2007-04-19 00:09:06.000 109 12323.08 44.20 55437.15 88888.00 2007-04-19 00:09:06.125 109 12323.02 44.15 55437.15 88888.00 2007-04-19 00:09:06.250 109 12323.05 44.17 55437.18 88888.00 2007-04-19 00:09:06.375 109 12323.02 44.17 55437.15 88888.00 2007-04-19 00:09:06.500 109 12323.05 44.17 55437.15 88888.00 2007-04-19 00:09:06.625 109 12323.08 44.15 55437.12 88888.00 2007-04-19 00:09:06.750 109 12323.10 44.10 55437.12 88888.00 2007-04-19 00:09:06.875 109 12323.10 44.12 55437.15 88888.00 2007-04-19 00:09:07.000 109 12323.10 44.15 55437.12 88888.00 2007-04-19 00:09:07.125 109 12323.08 44.15 55437.12 88888.00 2007-04-19 00:09:07.250 109 12323.00 44.15 55437.12 88888.00 2007-04-19 00:09:07.375 109 12322.98 44.08 55437.10 88888.00 2007-04-19 00:09:07.500 109 12323.02 44.08 55437.10 88888.00 2007-04-19 00:09:07.625 109 12323.08 44.15 55437.07 88888.00 2007-04-19 00:09:07.750 109 12323.10 44.12 55437.10 88888.00 2007-04-19 00:09:07.875 109 12323.12 44.12 55437.07 88888.00 2007-04-19 00:09:08.000 109 12323.23 44.20 55437.10 88888.00 2007-04-19 00:09:08.125 109 12323.20 44.17 55437.12 88888.00 2007-04-19 00:09:08.250 109 12323.05 44.08 55437.07 88888.00 2007-04-19 00:09:08.375 109 12322.98 44.12 55437.12 88888.00 2007-04-19 00:09:08.500 109 12323.05 44.15 55437.18 88888.00 2007-04-19 00:09:08.625 109 12323.10 44.15 55437.15 88888.00 2007-04-19 00:09:08.750 109 12323.17 44.15 55437.12 88888.00 2007-04-19 00:09:08.875 109 12323.17 44.15 55437.10 88888.00 2007-04-19 00:09:09.000 109 12323.20 44.15 55437.12 88888.00 2007-04-19 00:09:09.125 109 12323.23 44.15 55437.07 88888.00 2007-04-19 00:09:09.250 109 12323.23 44.05 55437.05 88888.00 2007-04-19 00:09:09.375 109 12323.23 44.05 55437.03 88888.00 2007-04-19 00:09:09.500 109 12323.20 44.05 55437.03 88888.00 2007-04-19 00:09:09.625 109 12323.23 44.05 55437.05 88888.00 2007-04-19 00:09:09.750 109 12323.23 44.08 55437.07 88888.00 2007-04-19 00:09:09.875 109 12323.25 44.05 55437.10 88888.00 2007-04-19 00:09:10.000 109 12323.20 44.02 55437.10 88888.00 2007-04-19 00:09:10.125 109 12323.23 44.10 55437.07 88888.00 2007-04-19 00:09:10.250 109 12323.23 44.08 55437.10 88888.00 2007-04-19 00:09:10.375 109 12323.25 44.10 55437.10 88888.00 2007-04-19 00:09:10.500 109 12323.30 44.08 55437.07 88888.00 2007-04-19 00:09:10.625 109 12323.25 44.08 55437.05 88888.00 2007-04-19 00:09:10.750 109 12323.23 44.10 55437.07 88888.00 2007-04-19 00:09:10.875 109 12323.23 44.10 55437.07 88888.00 2007-04-19 00:09:11.000 109 12323.17 44.08 55437.05 88888.00 2007-04-19 00:09:11.125 109 12323.20 44.08 55437.07 88888.00 2007-04-19 00:09:11.250 109 12323.23 44.05 55437.05 88888.00 2007-04-19 00:09:11.375 109 12323.20 44.05 55437.05 88888.00 2007-04-19 00:09:11.500 109 12323.20 44.05 55437.05 88888.00 2007-04-19 00:09:11.625 109 12323.20 44.08 55437.07 88888.00 2007-04-19 00:09:11.750 109 12323.12 44.08 55437.05 88888.00 2007-04-19 00:09:11.875 109 12323.15 44.05 55437.05 88888.00 2007-04-19 00:09:12.000 109 12323.20 44.08 55437.03 88888.00 2007-04-19 00:09:12.125 109 12323.17 44.08 55437.07 88888.00 2007-04-19 00:09:12.250 109 12323.17 44.08 55437.05 88888.00 2007-04-19 00:09:12.375 109 12323.17 44.05 55437.05 88888.00 2007-04-19 00:09:12.500 109 12323.20 44.00 55437.03 88888.00 2007-04-19 00:09:12.625 109 12323.17 44.02 55437.03 88888.00 2007-04-19 00:09:12.750 109 12323.17 44.05 55437.05 88888.00 2007-04-19 00:09:12.875 109 12323.20 44.08 55437.05 88888.00 2007-04-19 00:09:13.000 109 12323.15 44.08 55437.03 88888.00 2007-04-19 00:09:13.125 109 12323.12 44.02 55437.03 88888.00 2007-04-19 00:09:13.250 109 12323.15 44.00 55437.00 88888.00 2007-04-19 00:09:13.375 109 12323.20 44.00 55437.03 88888.00 2007-04-19 00:09:13.500 109 12323.15 44.10 55437.03 88888.00 2007-04-19 00:09:13.625 109 12323.12 44.05 55437.00 88888.00 2007-04-19 00:09:13.750 109 12323.12 44.00 55436.95 88888.00 2007-04-19 00:09:13.875 109 12323.12 44.00 55436.97 88888.00 2007-04-19 00:09:14.000 109 12323.20 44.02 55436.97 88888.00 2007-04-19 00:09:14.125 109 12323.20 44.02 55437.00 88888.00 2007-04-19 00:09:14.250 109 12323.23 44.05 55437.00 88888.00 2007-04-19 00:09:14.375 109 12323.27 44.08 55436.97 88888.00 2007-04-19 00:09:14.500 109 12323.20 44.05 55436.97 88888.00 2007-04-19 00:09:14.625 109 12323.17 44.05 55437.00 88888.00 2007-04-19 00:09:14.750 109 12323.17 44.05 55437.00 88888.00 2007-04-19 00:09:14.875 109 12323.12 44.02 55437.00 88888.00 2007-04-19 00:09:15.000 109 12323.15 43.98 55436.97 88888.00 2007-04-19 00:09:15.125 109 12323.15 43.98 55436.97 88888.00 2007-04-19 00:09:15.250 109 12323.08 44.00 55436.95 88888.00 2007-04-19 00:09:15.375 109 12323.12 44.02 55436.97 88888.00 2007-04-19 00:09:15.500 109 12323.12 44.02 55437.00 88888.00 2007-04-19 00:09:15.625 109 12323.10 44.05 55437.00 88888.00 2007-04-19 00:09:15.750 109 12323.12 44.00 55437.00 88888.00 2007-04-19 00:09:15.875 109 12323.12 43.98 55437.00 88888.00 2007-04-19 00:09:16.000 109 12323.15 43.98 55436.97 88888.00 2007-04-19 00:09:16.125 109 12323.17 44.00 55437.00 88888.00 2007-04-19 00:09:16.250 109 12323.15 44.00 55437.00 88888.00 2007-04-19 00:09:16.375 109 12323.10 44.00 55437.00 88888.00 2007-04-19 00:09:16.500 109 12323.10 44.00 55436.97 88888.00 2007-04-19 00:09:16.625 109 12323.12 44.05 55436.97 88888.00 2007-04-19 00:09:16.750 109 12323.12 44.02 55436.95 88888.00 2007-04-19 00:09:16.875 109 12323.10 44.00 55436.95 88888.00 2007-04-19 00:09:17.000 109 12323.15 44.00 55436.95 88888.00 2007-04-19 00:09:17.125 109 12323.15 44.02 55436.97 88888.00 2007-04-19 00:09:17.250 109 12323.17 44.05 55437.00 88888.00 2007-04-19 00:09:17.375 109 12323.20 44.10 55437.00 88888.00 2007-04-19 00:09:17.500 109 12323.12 44.10 55437.03 88888.00 2007-04-19 00:09:17.625 109 12323.17 44.08 55437.00 88888.00 2007-04-19 00:09:17.750 109 12323.23 44.08 55437.00 88888.00 2007-04-19 00:09:17.875 109 12323.23 44.08 55437.00 88888.00 2007-04-19 00:09:18.000 109 12323.20 44.02 55437.00 88888.00 2007-04-19 00:09:18.125 109 12323.15 43.98 55437.00 88888.00 2007-04-19 00:09:18.250 109 12323.17 44.00 55436.97 88888.00 2007-04-19 00:09:18.375 109 12323.23 44.02 55436.95 88888.00 2007-04-19 00:09:18.500 109 12323.17 44.00 55436.95 88888.00 2007-04-19 00:09:18.625 109 12323.17 44.02 55436.95 88888.00 2007-04-19 00:09:18.750 109 12323.17 44.08 55436.95 88888.00 2007-04-19 00:09:18.875 109 12323.17 44.08 55436.95 88888.00 2007-04-19 00:09:19.000 109 12323.20 44.02 55436.93 88888.00 2007-04-19 00:09:19.125 109 12323.12 44.02 55436.90 88888.00 2007-04-19 00:09:19.250 109 12323.05 44.02 55436.93 88888.00 2007-04-19 00:09:19.375 109 12323.12 44.08 55436.93 88888.00 2007-04-19 00:09:19.500 109 12323.20 44.05 55436.90 88888.00 2007-04-19 00:09:19.625 109 12323.20 44.00 55436.90 88888.00 2007-04-19 00:09:19.750 109 12323.15 44.02 55436.90 88888.00 2007-04-19 00:09:19.875 109 12323.20 44.05 55436.93 88888.00 2007-04-19 00:09:20.000 109 12323.25 44.00 55436.93 88888.00 2007-04-19 00:09:20.125 109 12323.25 44.00 55436.93 88888.00 2007-04-19 00:09:20.250 109 12323.30 44.00 55436.88 88888.00 2007-04-19 00:09:20.375 109 12323.27 44.00 55436.88 88888.00 2007-04-19 00:09:20.500 109 12323.23 44.00 55436.88 88888.00 2007-04-19 00:09:20.625 109 12323.25 44.00 55436.88 88888.00 2007-04-19 00:09:20.750 109 12323.20 44.02 55436.88 88888.00 2007-04-19 00:09:20.875 109 12323.25 44.05 55436.90 88888.00 2007-04-19 00:09:21.000 109 12323.25 44.00 55436.93 88888.00 2007-04-19 00:09:21.125 109 12323.25 44.05 55436.93 88888.00 2007-04-19 00:09:21.250 109 12323.20 44.02 55436.90 88888.00 2007-04-19 00:09:21.375 109 12323.23 44.08 55436.90 88888.00 2007-04-19 00:09:21.500 109 12323.23 44.08 55436.93 88888.00 2007-04-19 00:09:21.625 109 12323.25 44.05 55436.88 88888.00 2007-04-19 00:09:21.750 109 12323.25 44.05 55436.88 88888.00 2007-04-19 00:09:21.875 109 12323.30 44.05 55436.88 88888.00 2007-04-19 00:09:22.000 109 12323.23 44.05 55436.85 88888.00 2007-04-19 00:09:22.125 109 12323.17 44.08 55436.85 88888.00 2007-04-19 00:09:22.250 109 12323.17 44.08 55436.88 88888.00 2007-04-19 00:09:22.375 109 12323.30 44.10 55436.90 88888.00 2007-04-19 00:09:22.500 109 12323.27 44.10 55436.93 88888.00 2007-04-19 00:09:22.625 109 12323.27 44.12 55436.93 88888.00 2007-04-19 00:09:22.750 109 12323.33 44.10 55436.90 88888.00 2007-04-19 00:09:22.875 109 12323.30 44.05 55436.90 88888.00 2007-04-19 00:09:23.000 109 12323.27 44.12 55436.90 88888.00 2007-04-19 00:09:23.125 109 12323.25 44.10 55436.88 88888.00 2007-04-19 00:09:23.250 109 12323.20 44.05 55436.88 88888.00 2007-04-19 00:09:23.375 109 12323.25 44.05 55436.88 88888.00 2007-04-19 00:09:23.500 109 12323.23 44.15 55436.88 88888.00 2007-04-19 00:09:23.625 109 12323.23 44.17 55436.88 88888.00 2007-04-19 00:09:23.750 109 12323.23 44.10 55436.88 88888.00 2007-04-19 00:09:23.875 109 12323.23 44.08 55436.88 88888.00 2007-04-19 00:09:24.000 109 12323.17 44.10 55436.88 88888.00 2007-04-19 00:09:24.125 109 12323.10 44.05 55436.88 88888.00 2007-04-19 00:09:24.250 109 12323.12 44.02 55436.85 88888.00 2007-04-19 00:09:24.375 109 12323.17 44.08 55436.85 88888.00 2007-04-19 00:09:24.500 109 12323.23 44.05 55436.85 88888.00 2007-04-19 00:09:24.625 109 12323.27 44.12 55436.88 88888.00 2007-04-19 00:09:24.750 109 12323.27 44.12 55436.88 88888.00 2007-04-19 00:09:24.875 109 12323.25 44.10 55436.85 88888.00 2007-04-19 00:09:25.000 109 12323.25 44.05 55436.82 88888.00 2007-04-19 00:09:25.125 109 12323.27 44.10 55436.82 88888.00 2007-04-19 00:09:25.250 109 12323.23 44.15 55436.82 88888.00 2007-04-19 00:09:25.375 109 12323.25 44.15 55436.82 88888.00 2007-04-19 00:09:25.500 109 12323.27 44.12 55436.85 88888.00 2007-04-19 00:09:25.625 109 12323.27 44.12 55436.82 88888.00 2007-04-19 00:09:25.750 109 12323.20 44.10 55436.80 88888.00 2007-04-19 00:09:25.875 109 12323.25 44.10 55436.80 88888.00 2007-04-19 00:09:26.000 109 12323.27 44.15 55436.80 88888.00 2007-04-19 00:09:26.125 109 12323.27 44.20 55436.82 88888.00 2007-04-19 00:09:26.250 109 12323.27 44.15 55436.82 88888.00 2007-04-19 00:09:26.375 109 12323.30 44.12 55436.80 88888.00 2007-04-19 00:09:26.500 109 12323.30 44.15 55436.85 88888.00 2007-04-19 00:09:26.625 109 12323.33 44.17 55436.85 88888.00 2007-04-19 00:09:26.750 109 12323.35 44.23 55436.85 88888.00 2007-04-19 00:09:26.875 109 12323.30 44.20 55436.80 88888.00 2007-04-19 00:09:27.000 109 12323.27 44.17 55436.78 88888.00 2007-04-19 00:09:27.125 109 12323.33 44.12 55436.82 88888.00 2007-04-19 00:09:27.250 109 12323.40 44.17 55436.80 88888.00 2007-04-19 00:09:27.375 109 12323.35 44.17 55436.80 88888.00 2007-04-19 00:09:27.500 109 12323.30 44.15 55436.80 88888.00 2007-04-19 00:09:27.625 109 12323.27 44.17 55436.78 88888.00 2007-04-19 00:09:27.750 109 12323.30 44.20 55436.78 88888.00 2007-04-19 00:09:27.875 109 12323.33 44.23 55436.80 88888.00 2007-04-19 00:09:28.000 109 12323.33 44.20 55436.80 88888.00 2007-04-19 00:09:28.125 109 12323.30 44.23 55436.82 88888.00 2007-04-19 00:09:28.250 109 12323.23 44.15 55436.80 88888.00 2007-04-19 00:09:28.375 109 12323.27 44.15 55436.80 88888.00 2007-04-19 00:09:28.500 109 12323.33 44.17 55436.78 88888.00 2007-04-19 00:09:28.625 109 12323.38 44.15 55436.78 88888.00 2007-04-19 00:09:28.750 109 12323.42 44.17 55436.80 88888.00 2007-04-19 00:09:28.875 109 12323.40 44.17 55436.78 88888.00 2007-04-19 00:09:29.000 109 12323.42 44.23 55436.80 88888.00 2007-04-19 00:09:29.125 109 12323.42 44.20 55436.80 88888.00 2007-04-19 00:09:29.250 109 12323.42 44.20 55436.78 88888.00 2007-04-19 00:09:29.375 109 12323.42 44.23 55436.80 88888.00 2007-04-19 00:09:29.500 109 12323.33 44.23 55436.80 88888.00 2007-04-19 00:09:29.625 109 12323.33 44.17 55436.82 88888.00 2007-04-19 00:09:29.750 109 12323.38 44.23 55436.82 88888.00 2007-04-19 00:09:29.875 109 12323.45 44.25 55436.85 88888.00 2007-04-19 00:09:30.000 109 12323.40 44.25 55436.80 88888.00 2007-04-19 00:09:30.125 109 12323.42 44.25 55436.82 88888.00 2007-04-19 00:09:30.250 109 12323.45 44.25 55436.85 88888.00 2007-04-19 00:09:30.375 109 12323.50 44.25 55436.82 88888.00 2007-04-19 00:09:30.500 109 12323.40 44.25 55436.78 88888.00 2007-04-19 00:09:30.625 109 12323.42 44.20 55436.72 88888.00 2007-04-19 00:09:30.750 109 12323.45 44.25 55436.75 88888.00 2007-04-19 00:09:30.875 109 12323.40 44.30 55436.75 88888.00 2007-04-19 00:09:31.000 109 12323.40 44.23 55436.72 88888.00 2007-04-19 00:09:31.125 109 12323.38 44.17 55436.75 88888.00 2007-04-19 00:09:31.250 109 12323.38 44.17 55436.75 88888.00 2007-04-19 00:09:31.375 109 12323.40 44.23 55436.72 88888.00 2007-04-19 00:09:31.500 109 12323.42 44.25 55436.75 88888.00 2007-04-19 00:09:31.625 109 12323.42 44.20 55436.75 88888.00 2007-04-19 00:09:31.750 109 12323.42 44.25 55436.78 88888.00 2007-04-19 00:09:31.875 109 12323.40 44.23 55436.75 88888.00 2007-04-19 00:09:32.000 109 12323.38 44.27 55436.72 88888.00 2007-04-19 00:09:32.125 109 12323.55 44.30 55436.75 88888.00 2007-04-19 00:09:32.250 109 12323.58 44.25 55436.72 88888.00 2007-04-19 00:09:32.375 109 12323.55 44.27 55436.72 88888.00 2007-04-19 00:09:32.500 109 12323.48 44.23 55436.72 88888.00 2007-04-19 00:09:32.625 109 12323.48 44.30 55436.72 88888.00 2007-04-19 00:09:32.750 109 12323.45 44.30 55436.75 88888.00 2007-04-19 00:09:32.875 109 12323.42 44.30 55436.78 88888.00 2007-04-19 00:09:33.000 109 12323.42 44.27 55436.75 88888.00 2007-04-19 00:09:33.125 109 12323.48 44.30 55436.75 88888.00 2007-04-19 00:09:33.250 109 12323.40 44.30 55436.72 88888.00 2007-04-19 00:09:33.375 109 12323.38 44.23 55436.70 88888.00 2007-04-19 00:09:33.500 109 12323.33 44.17 55436.68 88888.00 2007-04-19 00:09:33.625 109 12323.35 44.23 55436.70 88888.00 2007-04-19 00:09:33.750 109 12323.45 44.27 55436.75 88888.00 2007-04-19 00:09:33.875 109 12323.52 44.30 55436.72 88888.00 2007-04-19 00:09:34.000 109 12323.58 44.35 55436.78 88888.00 2007-04-19 00:09:34.125 109 12323.58 44.38 55436.78 88888.00 2007-04-19 00:09:34.250 109 12323.45 44.30 55436.72 88888.00 2007-04-19 00:09:34.375 109 12323.42 44.33 55436.75 88888.00 2007-04-19 00:09:34.500 109 12323.42 44.33 55436.72 88888.00 2007-04-19 00:09:34.625 109 12323.42 44.33 55436.75 88888.00 2007-04-19 00:09:34.750 109 12323.48 44.33 55436.75 88888.00 2007-04-19 00:09:34.875 109 12323.55 44.33 55436.75 88888.00 2007-04-19 00:09:35.000 109 12323.55 44.30 55436.72 88888.00 2007-04-19 00:09:35.125 109 12323.48 44.25 55436.70 88888.00 2007-04-19 00:09:35.250 109 12323.42 44.27 55436.70 88888.00 2007-04-19 00:09:35.375 109 12323.50 44.35 55436.68 88888.00 2007-04-19 00:09:35.500 109 12323.45 44.35 55436.70 88888.00 2007-04-19 00:09:35.625 109 12323.38 44.35 55436.70 88888.00 2007-04-19 00:09:35.750 109 12323.38 44.33 55436.68 88888.00 2007-04-19 00:09:35.875 109 12323.42 44.33 55436.70 88888.00 2007-04-19 00:09:36.000 109 12323.50 44.33 55436.70 88888.00 2007-04-19 00:09:36.125 109 12323.50 44.35 55436.72 88888.00 2007-04-19 00:09:36.250 109 12323.52 44.38 55436.72 88888.00 2007-04-19 00:09:36.375 109 12323.42 44.38 55436.68 88888.00 2007-04-19 00:09:36.500 109 12323.38 44.35 55436.70 88888.00 2007-04-19 00:09:36.625 109 12323.45 44.38 55436.72 88888.00 2007-04-19 00:09:36.750 109 12323.45 44.35 55436.70 88888.00 2007-04-19 00:09:36.875 109 12323.40 44.27 55436.70 88888.00 2007-04-19 00:09:37.000 109 12323.42 44.30 55436.70 88888.00 2007-04-19 00:09:37.125 109 12323.45 44.40 55436.75 88888.00 2007-04-19 00:09:37.250 109 12323.40 44.38 55436.70 88888.00 2007-04-19 00:09:37.375 109 12323.40 44.35 55436.68 88888.00 2007-04-19 00:09:37.500 109 12323.40 44.35 55436.65 88888.00 2007-04-19 00:09:37.625 109 12323.40 44.35 55436.68 88888.00 2007-04-19 00:09:37.750 109 12323.40 44.35 55436.70 88888.00 2007-04-19 00:09:37.875 109 12323.40 44.40 55436.72 88888.00 2007-04-19 00:09:38.000 109 12323.40 44.40 55436.72 88888.00 2007-04-19 00:09:38.125 109 12323.45 44.38 55436.70 88888.00 2007-04-19 00:09:38.250 109 12323.48 44.30 55436.68 88888.00 2007-04-19 00:09:38.375 109 12323.48 44.38 55436.68 88888.00 2007-04-19 00:09:38.500 109 12323.48 44.38 55436.68 88888.00 2007-04-19 00:09:38.625 109 12323.50 44.35 55436.68 88888.00 2007-04-19 00:09:38.750 109 12323.42 44.40 55436.68 88888.00 2007-04-19 00:09:38.875 109 12323.45 44.45 55436.70 88888.00 2007-04-19 00:09:39.000 109 12323.50 44.42 55436.70 88888.00 2007-04-19 00:09:39.125 109 12323.55 44.45 55436.75 88888.00 2007-04-19 00:09:39.250 109 12323.50 44.40 55436.70 88888.00 2007-04-19 00:09:39.375 109 12323.45 44.38 55436.65 88888.00 2007-04-19 00:09:39.500 109 12323.33 44.38 55436.68 88888.00 2007-04-19 00:09:39.625 109 12323.35 44.42 55436.72 88888.00 2007-04-19 00:09:39.750 109 12323.42 44.42 55436.75 88888.00 2007-04-19 00:09:39.875 109 12323.42 44.42 55436.75 88888.00 2007-04-19 00:09:40.000 109 12323.42 44.48 55436.72 88888.00 2007-04-19 00:09:40.125 109 12323.45 44.40 55436.72 88888.00 2007-04-19 00:09:40.250 109 12323.40 44.40 55436.72 88888.00 2007-04-19 00:09:40.375 109 12323.40 44.48 55436.75 88888.00 2007-04-19 00:09:40.500 109 12323.40 44.48 55436.75 88888.00 2007-04-19 00:09:40.625 109 12323.33 44.38 55436.72 88888.00 2007-04-19 00:09:40.750 109 12323.35 44.40 55436.72 88888.00 2007-04-19 00:09:40.875 109 12323.42 44.45 55436.72 88888.00 2007-04-19 00:09:41.000 109 12323.45 44.48 55436.72 88888.00 2007-04-19 00:09:41.125 109 12323.42 44.48 55436.72 88888.00 2007-04-19 00:09:41.250 109 12323.33 44.40 55436.70 88888.00 2007-04-19 00:09:41.375 109 12323.42 44.42 55436.72 88888.00 2007-04-19 00:09:41.500 109 12323.45 44.48 55436.75 88888.00 2007-04-19 00:09:41.625 109 12323.42 44.48 55436.75 88888.00 2007-04-19 00:09:41.750 109 12323.33 44.50 55436.70 88888.00 2007-04-19 00:09:41.875 109 12323.35 44.45 55436.70 88888.00 2007-04-19 00:09:42.000 109 12323.42 44.42 55436.72 88888.00 2007-04-19 00:09:42.125 109 12323.48 44.45 55436.75 88888.00 2007-04-19 00:09:42.250 109 12323.50 44.52 55436.75 88888.00 2007-04-19 00:09:42.375 109 12323.48 44.50 55436.72 88888.00 2007-04-19 00:09:42.500 109 12323.42 44.55 55436.72 88888.00 2007-04-19 00:09:42.625 109 12323.48 44.50 55436.72 88888.00 2007-04-19 00:09:42.750 109 12323.50 44.50 55436.68 88888.00 2007-04-19 00:09:42.875 109 12323.55 44.50 55436.68 88888.00 2007-04-19 00:09:43.000 109 12323.52 44.48 55436.68 88888.00 2007-04-19 00:09:43.125 109 12323.48 44.45 55436.70 88888.00 2007-04-19 00:09:43.250 109 12323.42 44.45 55436.72 88888.00 2007-04-19 00:09:43.375 109 12323.42 44.50 55436.70 88888.00 2007-04-19 00:09:43.500 109 12323.38 44.55 55436.72 88888.00 2007-04-19 00:09:43.625 109 12323.42 44.58 55436.75 88888.00 2007-04-19 00:09:43.750 109 12323.45 44.58 55436.72 88888.00 2007-04-19 00:09:43.875 109 12323.50 44.60 55436.75 88888.00 2007-04-19 00:09:44.000 109 12323.55 44.60 55436.75 88888.00 2007-04-19 00:09:44.125 109 12323.55 44.58 55436.70 88888.00 2007-04-19 00:09:44.250 109 12323.42 44.55 55436.72 88888.00 2007-04-19 00:09:44.375 109 12323.42 44.62 55436.72 88888.00 2007-04-19 00:09:44.500 109 12323.42 44.60 55436.72 88888.00 2007-04-19 00:09:44.625 109 12323.45 44.60 55436.70 88888.00 2007-04-19 00:09:44.750 109 12323.45 44.55 55436.70 88888.00 2007-04-19 00:09:44.875 109 12323.48 44.55 55436.70 88888.00 2007-04-19 00:09:45.000 109 12323.40 44.52 55436.70 88888.00 2007-04-19 00:09:45.125 109 12323.40 44.55 55436.72 88888.00 2007-04-19 00:09:45.250 109 12323.45 44.60 55436.75 88888.00 2007-04-19 00:09:45.375 109 12323.48 44.65 55436.75 88888.00 2007-04-19 00:09:45.500 109 12323.42 44.58 55436.72 88888.00 2007-04-19 00:09:45.625 109 12323.40 44.52 55436.70 88888.00 2007-04-19 00:09:45.750 109 12323.40 44.52 55436.72 88888.00 2007-04-19 00:09:45.875 109 12323.38 44.58 55436.68 88888.00 2007-04-19 00:09:46.000 109 12323.38 44.52 55436.70 88888.00 2007-04-19 00:09:46.125 109 12323.35 44.52 55436.75 88888.00 2007-04-19 00:09:46.250 109 12323.38 44.52 55436.70 88888.00 2007-04-19 00:09:46.375 109 12323.40 44.58 55436.65 88888.00 2007-04-19 00:09:46.500 109 12323.42 44.58 55436.68 88888.00 2007-04-19 00:09:46.625 109 12323.40 44.60 55436.68 88888.00 2007-04-19 00:09:46.750 109 12323.40 44.65 55436.70 88888.00 2007-04-19 00:09:46.875 109 12323.42 44.65 55436.70 88888.00 2007-04-19 00:09:47.000 109 12323.42 44.55 55436.65 88888.00 2007-04-19 00:09:47.125 109 12323.42 44.55 55436.60 88888.00 2007-04-19 00:09:47.250 109 12323.42 44.58 55436.65 88888.00 2007-04-19 00:09:47.375 109 12323.40 44.62 55436.62 88888.00 2007-04-19 00:09:47.500 109 12323.40 44.60 55436.70 88888.00 2007-04-19 00:09:47.625 109 12323.40 44.60 55436.72 88888.00 2007-04-19 00:09:47.750 109 12323.35 44.62 55436.72 88888.00 2007-04-19 00:09:47.875 109 12323.30 44.55 55436.72 88888.00 2007-04-19 00:09:48.000 109 12323.27 44.52 55436.70 88888.00 2007-04-19 00:09:48.125 109 12323.27 44.55 55436.70 88888.00 2007-04-19 00:09:48.250 109 12323.30 44.60 55436.72 88888.00 2007-04-19 00:09:48.375 109 12323.40 44.67 55436.75 88888.00 2007-04-19 00:09:48.500 109 12323.42 44.62 55436.72 88888.00 2007-04-19 00:09:48.625 109 12323.45 44.60 55436.70 88888.00 2007-04-19 00:09:48.750 109 12323.45 44.65 55436.68 88888.00 2007-04-19 00:09:48.875 109 12323.45 44.65 55436.70 88888.00 2007-04-19 00:09:49.000 109 12323.52 44.70 55436.72 88888.00 2007-04-19 00:09:49.125 109 12323.52 44.73 55436.78 88888.00 2007-04-19 00:09:49.250 109 12323.52 44.67 55436.75 88888.00 2007-04-19 00:09:49.375 109 12323.60 44.67 55436.75 88888.00 2007-04-19 00:09:49.500 109 12323.52 44.65 55436.72 88888.00 2007-04-19 00:09:49.625 109 12323.42 44.58 55436.72 88888.00 2007-04-19 00:09:49.750 109 12323.40 44.58 55436.72 88888.00 2007-04-19 00:09:49.875 109 12323.50 44.65 55436.72 88888.00 2007-04-19 00:09:50.000 109 12323.42 44.65 55436.72 88888.00 2007-04-19 00:09:50.125 109 12323.40 44.62 55436.70 88888.00 2007-04-19 00:09:50.250 109 12323.42 44.58 55436.70 88888.00 2007-04-19 00:09:50.375 109 12323.45 44.58 55436.70 88888.00 2007-04-19 00:09:50.500 109 12323.45 44.60 55436.72 88888.00 2007-04-19 00:09:50.625 109 12323.42 44.62 55436.72 88888.00 2007-04-19 00:09:50.750 109 12323.48 44.65 55436.75 88888.00 2007-04-19 00:09:50.875 109 12323.48 44.62 55436.72 88888.00 2007-04-19 00:09:51.000 109 12323.50 44.62 55436.70 88888.00 2007-04-19 00:09:51.125 109 12323.48 44.62 55436.75 88888.00 2007-04-19 00:09:51.250 109 12323.40 44.65 55436.75 88888.00 2007-04-19 00:09:51.375 109 12323.38 44.67 55436.70 88888.00 2007-04-19 00:09:51.500 109 12323.35 44.62 55436.70 88888.00 2007-04-19 00:09:51.625 109 12323.40 44.62 55436.70 88888.00 2007-04-19 00:09:51.750 109 12323.42 44.65 55436.70 88888.00 2007-04-19 00:09:51.875 109 12323.40 44.62 55436.72 88888.00 2007-04-19 00:09:52.000 109 12323.38 44.62 55436.70 88888.00 2007-04-19 00:09:52.125 109 12323.45 44.70 55436.70 88888.00 2007-04-19 00:09:52.250 109 12323.48 44.62 55436.68 88888.00 2007-04-19 00:09:52.375 109 12323.48 44.62 55436.72 88888.00 2007-04-19 00:09:52.500 109 12323.50 44.67 55436.75 88888.00 2007-04-19 00:09:52.625 109 12323.48 44.65 55436.72 88888.00 2007-04-19 00:09:52.750 109 12323.50 44.70 55436.70 88888.00 2007-04-19 00:09:52.875 109 12323.50 44.70 55436.72 88888.00 2007-04-19 00:09:53.000 109 12323.50 44.70 55436.72 88888.00 2007-04-19 00:09:53.125 109 12323.50 44.70 55436.72 88888.00 2007-04-19 00:09:53.250 109 12323.45 44.62 55436.70 88888.00 2007-04-19 00:09:53.375 109 12323.45 44.62 55436.68 88888.00 2007-04-19 00:09:53.500 109 12323.52 44.65 55436.70 88888.00 2007-04-19 00:09:53.625 109 12323.60 44.67 55436.72 88888.00 2007-04-19 00:09:53.750 109 12323.55 44.75 55436.78 88888.00 2007-04-19 00:09:53.875 109 12323.45 44.70 55436.72 88888.00 2007-04-19 00:09:54.000 109 12323.45 44.65 55436.72 88888.00 2007-04-19 00:09:54.125 109 12323.42 44.67 55436.75 88888.00 2007-04-19 00:09:54.250 109 12323.45 44.73 55436.75 88888.00 2007-04-19 00:09:54.375 109 12323.50 44.73 55436.75 88888.00 2007-04-19 00:09:54.500 109 12323.48 44.62 55436.70 88888.00 2007-04-19 00:09:54.625 109 12323.42 44.65 55436.72 88888.00 2007-04-19 00:09:54.750 109 12323.50 44.70 55436.75 88888.00 2007-04-19 00:09:54.875 109 12323.52 44.67 55436.75 88888.00 2007-04-19 00:09:55.000 109 12323.48 44.67 55436.72 88888.00 2007-04-19 00:09:55.125 109 12323.35 44.62 55436.75 88888.00 2007-04-19 00:09:55.250 109 12323.35 44.65 55436.78 88888.00 2007-04-19 00:09:55.375 109 12323.45 44.70 55436.78 88888.00 2007-04-19 00:09:55.500 109 12323.50 44.73 55436.78 88888.00 2007-04-19 00:09:55.625 109 12323.48 44.70 55436.80 88888.00 2007-04-19 00:09:55.750 109 12323.50 44.67 55436.80 88888.00 2007-04-19 00:09:55.875 109 12323.45 44.65 55436.75 88888.00 2007-04-19 00:09:56.000 109 12323.42 44.67 55436.75 88888.00 2007-04-19 00:09:56.125 109 12323.50 44.70 55436.78 88888.00 2007-04-19 00:09:56.250 109 12323.48 44.65 55436.78 88888.00 2007-04-19 00:09:56.375 109 12323.42 44.65 55436.75 88888.00 2007-04-19 00:09:56.500 109 12323.50 44.73 55436.72 88888.00 2007-04-19 00:09:56.625 109 12323.52 44.83 55436.75 88888.00 2007-04-19 00:09:56.750 109 12323.48 44.73 55436.70 88888.00 2007-04-19 00:09:56.875 109 12323.48 44.75 55436.72 88888.00 2007-04-19 00:09:57.000 109 12323.48 44.73 55436.70 88888.00 2007-04-19 00:09:57.125 109 12323.48 44.62 55436.65 88888.00 2007-04-19 00:09:57.250 109 12323.45 44.60 55436.65 88888.00 2007-04-19 00:09:57.375 109 12323.48 44.65 55436.65 88888.00 2007-04-19 00:09:57.500 109 12323.45 44.65 55436.65 88888.00 2007-04-19 00:09:57.625 109 12323.45 44.62 55436.65 88888.00 2007-04-19 00:09:57.750 109 12323.50 44.62 55436.70 88888.00 2007-04-19 00:09:57.875 109 12323.50 44.65 55436.70 88888.00 2007-04-19 00:09:58.000 109 12323.48 44.70 55436.70 88888.00 2007-04-19 00:09:58.125 109 12323.52 44.73 55436.70 88888.00 2007-04-19 00:09:58.250 109 12323.50 44.65 55436.70 88888.00 2007-04-19 00:09:58.375 109 12323.50 44.70 55436.70 88888.00 2007-04-19 00:09:58.500 109 12323.52 44.75 55436.72 88888.00 2007-04-19 00:09:58.625 109 12323.52 44.70 55436.72 88888.00 2007-04-19 00:09:58.750 109 12323.45 44.67 55436.70 88888.00 2007-04-19 00:09:58.875 109 12323.42 44.73 55436.70 88888.00 2007-04-19 00:09:59.000 109 12323.45 44.70 55436.70 88888.00 2007-04-19 00:09:59.125 109 12323.42 44.62 55436.70 88888.00 2007-04-19 00:09:59.250 109 12323.45 44.62 55436.72 88888.00 2007-04-19 00:09:59.375 109 12323.52 44.67 55436.72 88888.00 2007-04-19 00:09:59.500 109 12323.48 44.67 55436.72 88888.00 2007-04-19 00:09:59.625 109 12323.45 44.62 55436.72 88888.00 2007-04-19 00:09:59.750 109 12323.50 44.67 55436.75 88888.00 2007-04-19 00:09:59.875 109 12323.42 44.62 55436.72 88888.00 2007-04-19 00:10:00.000 109 12323.40 44.65 55436.70 88888.00 2007-04-19 00:10:00.125 109 12323.40 44.62 55436.70 88888.00 2007-04-19 00:10:00.250 109 12323.48 44.65 55436.72 88888.00 2007-04-19 00:10:00.375 109 12323.48 44.65 55436.68 88888.00 2007-04-19 00:10:00.500 109 12323.40 44.62 55436.62 88888.00 2007-04-19 00:10:00.625 109 12323.35 44.62 55436.72 88888.00 2007-04-19 00:10:00.750 109 12323.38 44.60 55436.75 88888.00 2007-04-19 00:10:00.875 109 12323.48 44.62 55436.75 88888.00 2007-04-19 00:10:01.000 109 12323.50 44.73 55436.78 88888.00 2007-04-19 00:10:01.125 109 12323.52 44.70 55436.80 88888.00 2007-04-19 00:10:01.250 109 12323.45 44.62 55436.78 88888.00 2007-04-19 00:10:01.375 109 12323.48 44.65 55436.78 88888.00 2007-04-19 00:10:01.500 109 12323.48 44.60 55436.75 88888.00 2007-04-19 00:10:01.625 109 12323.48 44.58 55436.75 88888.00 2007-04-19 00:10:01.750 109 12323.48 44.62 55436.78 88888.00 2007-04-19 00:10:01.875 109 12323.45 44.60 55436.75 88888.00 2007-04-19 00:10:02.000 109 12323.52 44.58 55436.72 88888.00 2007-04-19 00:10:02.125 109 12323.52 44.60 55436.75 88888.00 2007-04-19 00:10:02.250 109 12323.48 44.55 55436.75 88888.00 2007-04-19 00:10:02.375 109 12323.48 44.55 55436.72 88888.00 2007-04-19 00:10:02.500 109 12323.48 44.60 55436.75 88888.00 2007-04-19 00:10:02.625 109 12323.45 44.60 55436.75 88888.00 2007-04-19 00:10:02.750 109 12323.45 44.60 55436.72 88888.00 2007-04-19 00:10:02.875 109 12323.52 44.60 55436.75 88888.00 2007-04-19 00:10:03.000 109 12323.52 44.58 55436.72 88888.00 2007-04-19 00:10:03.125 109 12323.52 44.58 55436.72 88888.00 2007-04-19 00:10:03.250 109 12323.48 44.58 55436.72 88888.00 2007-04-19 00:10:03.375 109 12323.50 44.62 55436.75 88888.00 2007-04-19 00:10:03.500 109 12323.45 44.65 55436.72 88888.00 2007-04-19 00:10:03.625 109 12323.45 44.65 55436.75 88888.00 2007-04-19 00:10:03.750 109 12323.52 44.67 55436.75 88888.00 2007-04-19 00:10:03.875 109 12323.52 44.65 55436.75 88888.00 2007-04-19 00:10:04.000 109 12323.52 44.65 55436.75 88888.00 2007-04-19 00:10:04.125 109 12323.48 44.65 55436.78 88888.00 2007-04-19 00:10:04.250 109 12323.42 44.62 55436.78 88888.00 2007-04-19 00:10:04.375 109 12323.38 44.62 55436.75 88888.00 2007-04-19 00:10:04.500 109 12323.38 44.60 55436.72 88888.00 2007-04-19 00:10:04.625 109 12323.38 44.60 55436.72 88888.00 2007-04-19 00:10:04.750 109 12323.45 44.65 55436.72 88888.00 2007-04-19 00:10:04.875 109 12323.45 44.62 55436.75 88888.00 2007-04-19 00:10:05.000 109 12323.48 44.58 55436.72 88888.00 2007-04-19 00:10:05.125 109 12323.52 44.55 55436.75 88888.00 2007-04-19 00:10:05.250 109 12323.48 44.60 55436.78 88888.00 2007-04-19 00:10:05.375 109 12323.45 44.58 55436.78 88888.00 2007-04-19 00:10:05.500 109 12323.50 44.55 55436.75 88888.00 2007-04-19 00:10:05.625 109 12323.52 44.62 55436.75 88888.00 2007-04-19 00:10:05.750 109 12323.45 44.58 55436.75 88888.00 2007-04-19 00:10:05.875 109 12323.38 44.58 55436.72 88888.00 2007-04-19 00:10:06.000 109 12323.40 44.65 55436.72 88888.00 2007-04-19 00:10:06.125 109 12323.42 44.65 55436.75 88888.00 2007-04-19 00:10:06.250 109 12323.45 44.60 55436.75 88888.00 2007-04-19 00:10:06.375 109 12323.50 44.65 55436.80 88888.00 2007-04-19 00:10:06.500 109 12323.45 44.67 55436.78 88888.00 2007-04-19 00:10:06.625 109 12323.42 44.60 55436.75 88888.00 2007-04-19 00:10:06.750 109 12323.45 44.60 55436.75 88888.00 2007-04-19 00:10:06.875 109 12323.48 44.60 55436.75 88888.00 2007-04-19 00:10:07.000 109 12323.45 44.65 55436.78 88888.00 2007-04-19 00:10:07.125 109 12323.42 44.65 55436.80 88888.00 2007-04-19 00:10:07.250 109 12323.42 44.62 55436.78 88888.00 2007-04-19 00:10:07.375 109 12323.50 44.62 55436.78 88888.00 2007-04-19 00:10:07.500 109 12323.48 44.62 55436.80 88888.00 2007-04-19 00:10:07.625 109 12323.42 44.70 55436.80 88888.00 2007-04-19 00:10:07.750 109 12323.48 44.70 55436.78 88888.00 2007-04-19 00:10:07.875 109 12323.52 44.67 55436.78 88888.00 2007-04-19 00:10:08.000 109 12323.58 44.70 55436.78 88888.00 2007-04-19 00:10:08.125 109 12323.48 44.65 55436.75 88888.00 2007-04-19 00:10:08.250 109 12323.40 44.62 55436.75 88888.00 2007-04-19 00:10:08.375 109 12323.48 44.65 55436.75 88888.00 2007-04-19 00:10:08.500 109 12323.50 44.65 55436.78 88888.00 2007-04-19 00:10:08.625 109 12323.48 44.65 55436.75 88888.00 2007-04-19 00:10:08.750 109 12323.42 44.65 55436.75 88888.00 2007-04-19 00:10:08.875 109 12323.42 44.65 55436.78 88888.00 2007-04-19 00:10:09.000 109 12323.45 44.60 55436.78 88888.00 2007-04-19 00:10:09.125 109 12323.42 44.55 55436.78 88888.00 2007-04-19 00:10:09.250 109 12323.45 44.60 55436.78 88888.00 2007-04-19 00:10:09.375 109 12323.52 44.65 55436.78 88888.00 2007-04-19 00:10:09.500 109 12323.55 44.70 55436.80 88888.00 2007-04-19 00:10:09.625 109 12323.55 44.70 55436.82 88888.00 2007-04-19 00:10:09.750 109 12323.45 44.65 55436.80 88888.00 2007-04-19 00:10:09.875 109 12323.35 44.65 55436.80 88888.00 2007-04-19 00:10:10.000 109 12323.40 44.65 55436.80 88888.00 2007-04-19 00:10:10.125 109 12323.50 44.62 55436.80 88888.00 2007-04-19 00:10:10.250 109 12323.40 44.67 55436.80 88888.00 2007-04-19 00:10:10.375 109 12323.40 44.73 55436.78 88888.00 2007-04-19 00:10:10.500 109 12323.40 44.67 55436.78 88888.00 2007-04-19 00:10:10.625 109 12323.35 44.60 55436.75 88888.00 2007-04-19 00:10:10.750 109 12323.42 44.62 55436.78 88888.00 2007-04-19 00:10:10.875 109 12323.52 44.73 55436.82 88888.00 2007-04-19 00:10:11.000 109 12323.52 44.67 55436.78 88888.00 2007-04-19 00:10:11.125 109 12323.50 44.60 55436.78 88888.00 2007-04-19 00:10:11.250 109 12323.55 44.65 55436.80 88888.00 2007-04-19 00:10:11.375 109 12323.62 44.75 55436.80 88888.00 2007-04-19 00:10:11.500 109 12323.52 44.70 55436.78 88888.00 2007-04-19 00:10:11.625 109 12323.48 44.67 55436.75 88888.00 2007-04-19 00:10:11.750 109 12323.45 44.67 55436.78 88888.00 2007-04-19 00:10:11.875 109 12323.48 44.65 55436.75 88888.00 2007-04-19 00:10:12.000 109 12323.40 44.60 55436.72 88888.00 2007-04-19 00:10:12.125 109 12323.40 44.62 55436.72 88888.00 2007-04-19 00:10:12.250 109 12323.48 44.67 55436.80 88888.00 2007-04-19 00:10:12.375 109 12323.52 44.70 55436.78 88888.00 2007-04-19 00:10:12.500 109 12323.52 44.67 55436.78 88888.00 2007-04-19 00:10:12.625 109 12323.42 44.65 55436.75 88888.00 2007-04-19 00:10:12.750 109 12323.33 44.62 55436.75 88888.00 2007-04-19 00:10:12.875 109 12323.35 44.60 55436.75 88888.00 2007-04-19 00:10:13.000 109 12323.50 44.62 55436.78 88888.00 2007-04-19 00:10:13.125 109 12323.55 44.67 55436.75 88888.00 2007-04-19 00:10:13.250 109 12323.45 44.62 55436.75 88888.00 2007-04-19 00:10:13.375 109 12323.40 44.67 55436.78 88888.00 2007-04-19 00:10:13.500 109 12323.42 44.75 55436.75 88888.00 2007-04-19 00:10:13.625 109 12323.50 44.77 55436.78 88888.00 2007-04-19 00:10:13.750 109 12323.60 44.75 55436.78 88888.00 2007-04-19 00:10:13.875 109 12323.55 44.70 55436.75 88888.00 2007-04-19 00:10:14.000 109 12323.52 44.70 55436.78 88888.00 2007-04-19 00:10:14.125 109 12323.48 44.70 55436.78 88888.00 2007-04-19 00:10:14.250 109 12323.48 44.67 55436.78 88888.00 2007-04-19 00:10:14.375 109 12323.55 44.67 55436.78 88888.00 2007-04-19 00:10:14.500 109 12323.55 44.67 55436.72 88888.00 2007-04-19 00:10:14.625 109 12323.62 44.70 55436.72 88888.00 2007-04-19 00:10:14.750 109 12323.62 44.75 55436.78 88888.00 2007-04-19 00:10:14.875 109 12323.55 44.73 55436.78 88888.00 2007-04-19 00:10:15.000 109 12323.45 44.62 55436.75 88888.00 2007-04-19 00:10:15.125 109 12323.48 44.60 55436.72 88888.00 2007-04-19 00:10:15.250 109 12323.45 44.70 55436.75 88888.00 2007-04-19 00:10:15.375 109 12323.55 44.77 55436.75 88888.00 2007-04-19 00:10:15.500 109 12323.55 44.70 55436.75 88888.00 2007-04-19 00:10:15.625 109 12323.55 44.70 55436.78 88888.00 2007-04-19 00:10:15.750 109 12323.65 44.75 55436.80 88888.00 2007-04-19 00:10:15.875 109 12323.65 44.77 55436.75 88888.00 2007-04-19 00:10:16.000 109 12323.70 44.80 55436.72 88888.00 2007-04-19 00:10:16.125 109 12323.70 44.80 55436.72 88888.00 2007-04-19 00:10:16.250 109 12323.60 44.77 55436.72 88888.00 2007-04-19 00:10:16.375 109 12323.60 44.77 55436.72 88888.00 2007-04-19 00:10:16.500 109 12323.50 44.77 55436.75 88888.00 2007-04-19 00:10:16.625 109 12323.45 44.77 55436.72 88888.00 2007-04-19 00:10:16.750 109 12323.45 44.75 55436.70 88888.00 2007-04-19 00:10:16.875 109 12323.52 44.77 55436.70 88888.00 2007-04-19 00:10:17.000 109 12323.52 44.80 55436.70 88888.00 2007-04-19 00:10:17.125 109 12323.52 44.77 55436.70 88888.00 2007-04-19 00:10:17.250 109 12323.52 44.75 55436.70 88888.00 2007-04-19 00:10:17.375 109 12323.62 44.77 55436.70 88888.00 2007-04-19 00:10:17.500 109 12323.67 44.75 55436.68 88888.00 2007-04-19 00:10:17.625 109 12323.67 44.80 55436.68 88888.00 2007-04-19 00:10:17.750 109 12323.67 44.80 55436.70 88888.00 2007-04-19 00:10:17.875 109 12323.70 44.77 55436.68 88888.00 2007-04-19 00:10:18.000 109 12323.65 44.75 55436.68 88888.00 2007-04-19 00:10:18.125 109 12323.65 44.80 55436.68 88888.00 2007-04-19 00:10:18.250 109 12323.62 44.75 55436.70 88888.00 2007-04-19 00:10:18.375 109 12323.60 44.73 55436.62 88888.00 2007-04-19 00:10:18.500 109 12323.58 44.73 55436.62 88888.00 2007-04-19 00:10:18.625 109 12323.58 44.77 55436.68 88888.00 2007-04-19 00:10:18.750 109 12323.55 44.77 55436.68 88888.00 2007-04-19 00:10:18.875 109 12323.55 44.83 55436.68 88888.00 2007-04-19 00:10:19.000 109 12323.58 44.80 55436.68 88888.00 2007-04-19 00:10:19.125 109 12323.62 44.83 55436.68 88888.00 2007-04-19 00:10:19.250 109 12323.60 44.83 55436.70 88888.00 2007-04-19 00:10:19.375 109 12323.60 44.80 55436.70 88888.00 2007-04-19 00:10:19.500 109 12323.60 44.77 55436.70 88888.00 2007-04-19 00:10:19.625 109 12323.65 44.77 55436.68 88888.00 2007-04-19 00:10:19.750 109 12323.62 44.75 55436.68 88888.00 2007-04-19 00:10:19.875 109 12323.65 44.77 55436.68 88888.00 2007-04-19 00:10:20.000 109 12323.65 44.80 55436.68 88888.00 2007-04-19 00:10:20.125 109 12323.73 44.85 55436.68 88888.00 2007-04-19 00:10:20.250 109 12323.75 44.92 55436.72 88888.00 2007-04-19 00:10:20.375 109 12323.75 44.92 55436.72 88888.00 2007-04-19 00:10:20.500 109 12323.70 44.90 55436.72 88888.00 2007-04-19 00:10:20.625 109 12323.70 44.83 55436.65 88888.00 2007-04-19 00:10:20.750 109 12323.73 44.77 55436.65 88888.00 2007-04-19 00:10:20.875 109 12323.70 44.83 55436.65 88888.00 2007-04-19 00:10:21.000 109 12323.73 44.92 55436.68 88888.00 2007-04-19 00:10:21.125 109 12323.77 44.92 55436.70 88888.00 2007-04-19 00:10:21.250 109 12323.77 44.88 55436.65 88888.00 2007-04-19 00:10:21.375 109 12323.77 44.83 55436.60 88888.00 2007-04-19 00:10:21.500 109 12323.75 44.83 55436.62 88888.00 2007-04-19 00:10:21.625 109 12323.83 44.92 55436.68 88888.00 2007-04-19 00:10:21.750 109 12323.75 44.90 55436.65 88888.00 2007-04-19 00:10:21.875 109 12323.65 44.85 55436.65 88888.00 2007-04-19 00:10:22.000 109 12323.67 44.83 55436.65 88888.00 2007-04-19 00:10:22.125 109 12323.75 44.90 55436.70 88888.00 2007-04-19 00:10:22.250 109 12323.73 44.92 55436.72 88888.00 2007-04-19 00:10:22.375 109 12323.73 44.88 55436.70 88888.00 2007-04-19 00:10:22.500 109 12323.77 44.83 55436.70 88888.00 2007-04-19 00:10:22.625 109 12323.70 44.90 55436.68 88888.00 2007-04-19 00:10:22.750 109 12323.67 44.92 55436.68 88888.00 2007-04-19 00:10:22.875 109 12323.73 44.95 55436.68 88888.00 2007-04-19 00:10:23.000 109 12323.80 44.92 55436.70 88888.00 2007-04-19 00:10:23.125 109 12323.80 44.92 55436.72 88888.00 2007-04-19 00:10:23.250 109 12323.67 44.95 55436.70 88888.00 2007-04-19 00:10:23.375 109 12323.70 44.95 55436.68 88888.00 2007-04-19 00:10:23.500 109 12323.70 44.95 55436.70 88888.00 2007-04-19 00:10:23.625 109 12323.58 44.90 55436.68 88888.00 2007-04-19 00:10:23.750 109 12323.58 44.90 55436.70 88888.00 2007-04-19 00:10:23.875 109 12323.67 44.90 55436.68 88888.00 2007-04-19 00:10:24.000 109 12323.70 44.92 55436.68 88888.00 2007-04-19 00:10:24.125 109 12323.67 44.90 55436.68 88888.00 2007-04-19 00:10:24.250 109 12323.70 44.90 55436.70 88888.00 2007-04-19 00:10:24.375 109 12323.75 44.95 55436.70 88888.00 2007-04-19 00:10:24.500 109 12323.83 44.98 55436.70 88888.00 2007-04-19 00:10:24.625 109 12323.83 44.95 55436.70 88888.00 2007-04-19 00:10:24.750 109 12323.73 44.90 55436.68 88888.00 2007-04-19 00:10:24.875 109 12323.70 44.92 55436.68 88888.00 2007-04-19 00:10:25.000 109 12323.80 44.98 55436.70 88888.00 2007-04-19 00:10:25.125 109 12323.80 45.02 55436.70 88888.00 2007-04-19 00:10:25.250 109 12323.75 45.00 55436.70 88888.00 2007-04-19 00:10:25.375 109 12323.80 44.95 55436.68 88888.00 2007-04-19 00:10:25.500 109 12323.77 44.95 55436.68 88888.00 2007-04-19 00:10:25.625 109 12323.83 44.98 55436.68 88888.00 2007-04-19 00:10:25.750 109 12323.83 45.00 55436.68 88888.00 2007-04-19 00:10:25.875 109 12323.77 44.98 55436.68 88888.00 2007-04-19 00:10:26.000 109 12323.73 44.95 55436.68 88888.00 2007-04-19 00:10:26.125 109 12323.75 44.92 55436.65 88888.00 2007-04-19 00:10:26.250 109 12323.75 44.95 55436.68 88888.00 2007-04-19 00:10:26.375 109 12323.75 44.92 55436.68 88888.00 2007-04-19 00:10:26.500 109 12323.75 44.88 55436.65 88888.00 2007-04-19 00:10:26.625 109 12323.80 44.85 55436.65 88888.00 2007-04-19 00:10:26.750 109 12323.85 44.92 55436.70 88888.00 2007-04-19 00:10:26.875 109 12323.83 45.00 55436.72 88888.00 2007-04-19 00:10:27.000 109 12323.77 44.98 55436.70 88888.00 2007-04-19 00:10:27.125 109 12323.83 44.98 55436.70 88888.00 2007-04-19 00:10:27.250 109 12323.85 44.95 55436.70 88888.00 2007-04-19 00:10:27.375 109 12323.83 44.92 55436.68 88888.00 2007-04-19 00:10:27.500 109 12323.77 44.90 55436.62 88888.00 2007-04-19 00:10:27.625 109 12323.88 44.95 55436.62 88888.00 2007-04-19 00:10:27.750 109 12323.90 45.00 55436.65 88888.00 2007-04-19 00:10:27.875 109 12323.83 45.00 55436.70 88888.00 2007-04-19 00:10:28.000 109 12323.80 45.02 55436.70 88888.00 2007-04-19 00:10:28.125 109 12323.88 45.00 55436.68 88888.00 2007-04-19 00:10:28.250 109 12323.83 45.00 55436.68 88888.00 2007-04-19 00:10:28.375 109 12323.77 45.00 55436.68 88888.00 2007-04-19 00:10:28.500 109 12323.75 44.95 55436.65 88888.00 2007-04-19 00:10:28.625 109 12323.83 44.92 55436.65 88888.00 2007-04-19 00:10:28.750 109 12323.85 44.98 55436.68 88888.00 2007-04-19 00:10:28.875 109 12323.77 45.02 55436.70 88888.00 2007-04-19 00:10:29.000 109 12323.75 44.98 55436.68 88888.00 2007-04-19 00:10:29.125 109 12323.77 44.98 55436.70 88888.00 2007-04-19 00:10:29.250 109 12323.75 45.00 55436.68 88888.00 2007-04-19 00:10:29.375 109 12323.80 45.00 55436.65 88888.00 2007-04-19 00:10:29.500 109 12323.77 45.00 55436.65 88888.00 2007-04-19 00:10:29.625 109 12323.77 44.95 55436.68 88888.00 2007-04-19 00:10:29.750 109 12323.80 44.95 55436.68 88888.00 2007-04-19 00:10:29.875 109 12323.77 44.98 55436.65 88888.00 2007-04-19 00:10:30.000 109 12323.80 45.05 55436.68 88888.00 2007-04-19 00:10:30.125 109 12323.77 45.00 55436.68 88888.00 2007-04-19 00:10:30.250 109 12323.75 44.90 55436.65 88888.00 2007-04-19 00:10:30.375 109 12323.83 44.92 55436.68 88888.00 2007-04-19 00:10:30.500 109 12323.88 44.95 55436.68 88888.00 2007-04-19 00:10:30.625 109 12323.83 44.92 55436.65 88888.00 2007-04-19 00:10:30.750 109 12323.70 44.90 55436.65 88888.00 2007-04-19 00:10:30.875 109 12323.73 44.90 55436.68 88888.00 2007-04-19 00:10:31.000 109 12323.77 44.92 55436.68 88888.00 2007-04-19 00:10:31.125 109 12323.85 45.00 55436.70 88888.00 2007-04-19 00:10:31.250 109 12323.83 45.00 55436.72 88888.00 2007-04-19 00:10:31.375 109 12323.88 45.00 55436.70 88888.00 2007-04-19 00:10:31.500 109 12323.85 44.95 55436.70 88888.00 2007-04-19 00:10:31.625 109 12323.90 44.98 55436.70 88888.00 2007-04-19 00:10:31.750 109 12323.88 44.98 55436.68 88888.00 2007-04-19 00:10:31.875 109 12323.88 44.95 55436.65 88888.00 2007-04-19 00:10:32.000 109 12323.92 44.92 55436.70 88888.00 2007-04-19 00:10:32.125 109 12323.92 44.95 55436.72 88888.00 2007-04-19 00:10:32.250 109 12323.88 44.98 55436.72 88888.00 2007-04-19 00:10:32.375 109 12323.83 44.92 55436.68 88888.00 2007-04-19 00:10:32.500 109 12323.77 44.90 55436.65 88888.00 2007-04-19 00:10:32.625 109 12323.83 44.95 55436.72 88888.00 2007-04-19 00:10:32.750 109 12323.88 44.98 55436.75 88888.00 2007-04-19 00:10:32.875 109 12323.88 44.98 55436.72 88888.00 2007-04-19 00:10:33.000 109 12323.88 44.95 55436.70 88888.00 2007-04-19 00:10:33.125 109 12323.90 44.92 55436.68 88888.00 2007-04-19 00:10:33.250 109 12323.90 44.92 55436.70 88888.00 2007-04-19 00:10:33.375 109 12323.92 44.98 55436.72 88888.00 2007-04-19 00:10:33.500 109 12323.90 45.05 55436.72 88888.00 2007-04-19 00:10:33.625 109 12323.90 45.00 55436.70 88888.00 2007-04-19 00:10:33.750 109 12323.85 44.92 55436.72 88888.00 2007-04-19 00:10:33.875 109 12323.83 44.92 55436.72 88888.00 2007-04-19 00:10:34.000 109 12323.77 44.88 55436.68 88888.00 2007-04-19 00:10:34.125 109 12323.80 44.90 55436.70 88888.00 2007-04-19 00:10:34.250 109 12323.83 44.92 55436.72 88888.00 2007-04-19 00:10:34.375 109 12323.85 44.92 55436.72 88888.00 2007-04-19 00:10:34.500 109 12323.75 44.90 55436.70 88888.00 2007-04-19 00:10:34.625 109 12323.80 44.92 55436.72 88888.00 2007-04-19 00:10:34.750 109 12323.83 44.95 55436.75 88888.00 2007-04-19 00:10:34.875 109 12323.83 45.00 55436.75 88888.00 2007-04-19 00:10:35.000 109 12323.80 45.00 55436.75 88888.00 2007-04-19 00:10:35.125 109 12323.77 44.90 55436.72 88888.00 2007-04-19 00:10:35.250 109 12323.77 44.83 55436.75 88888.00 2007-04-19 00:10:35.375 109 12323.85 44.85 55436.75 88888.00 2007-04-19 00:10:35.500 109 12323.85 44.85 55436.75 88888.00 2007-04-19 00:10:35.625 109 12323.77 44.85 55436.78 88888.00 2007-04-19 00:10:35.750 109 12323.73 44.88 55436.72 88888.00 2007-04-19 00:10:35.875 109 12323.77 44.88 55436.75 88888.00 2007-04-19 00:10:36.000 109 12323.83 44.92 55436.75 88888.00 2007-04-19 00:10:36.125 109 12323.88 44.98 55436.80 88888.00 2007-04-19 00:10:36.250 109 12323.77 44.95 55436.78 88888.00 2007-04-19 00:10:36.375 109 12323.75 44.92 55436.75 88888.00 2007-04-19 00:10:36.500 109 12323.88 44.90 55436.78 88888.00 2007-04-19 00:10:36.625 109 12323.88 44.88 55436.78 88888.00 2007-04-19 00:10:36.750 109 12323.80 44.85 55436.75 88888.00 2007-04-19 00:10:36.875 109 12323.80 44.85 55436.75 88888.00 2007-04-19 00:10:37.000 109 12323.85 44.88 55436.78 88888.00 2007-04-19 00:10:37.125 109 12323.90 44.95 55436.80 88888.00 2007-04-19 00:10:37.250 109 12323.77 44.90 55436.80 88888.00 2007-04-19 00:10:37.375 109 12323.67 44.88 55436.78 88888.00 2007-04-19 00:10:37.500 109 12323.70 44.85 55436.75 88888.00 2007-04-19 00:10:37.625 109 12323.80 44.83 55436.72 88888.00 2007-04-19 00:10:37.750 109 12323.85 44.88 55436.75 88888.00 2007-04-19 00:10:37.875 109 12323.80 44.83 55436.72 88888.00 2007-04-19 00:10:38.000 109 12323.80 44.80 55436.75 88888.00 2007-04-19 00:10:38.125 109 12323.85 44.85 55436.80 88888.00 2007-04-19 00:10:38.250 109 12323.77 44.83 55436.78 88888.00 2007-04-19 00:10:38.375 109 12323.83 44.88 55436.78 88888.00 2007-04-19 00:10:38.500 109 12323.83 44.88 55436.75 88888.00 2007-04-19 00:10:38.625 109 12323.83 44.85 55436.75 88888.00 2007-04-19 00:10:38.750 109 12323.80 44.83 55436.80 88888.00 2007-04-19 00:10:38.875 109 12323.77 44.83 55436.78 88888.00 2007-04-19 00:10:39.000 109 12323.75 44.85 55436.78 88888.00 2007-04-19 00:10:39.125 109 12323.70 44.83 55436.78 88888.00 2007-04-19 00:10:39.250 109 12323.75 44.83 55436.78 88888.00 2007-04-19 00:10:39.375 109 12323.75 44.83 55436.78 88888.00 2007-04-19 00:10:39.500 109 12323.80 44.80 55436.78 88888.00 2007-04-19 00:10:39.625 109 12323.83 44.83 55436.80 88888.00 2007-04-19 00:10:39.750 109 12323.83 44.83 55436.82 88888.00 2007-04-19 00:10:39.875 109 12323.85 44.83 55436.80 88888.00 2007-04-19 00:10:40.000 109 12323.83 44.77 55436.78 88888.00 2007-04-19 00:10:40.125 109 12323.83 44.75 55436.78 88888.00 2007-04-19 00:10:40.250 109 12323.83 44.80 55436.80 88888.00 2007-04-19 00:10:40.375 109 12323.75 44.77 55436.78 88888.00 2007-04-19 00:10:40.500 109 12323.70 44.73 55436.78 88888.00 2007-04-19 00:10:40.625 109 12323.80 44.77 55436.80 88888.00 2007-04-19 00:10:40.750 109 12323.80 44.83 55436.82 88888.00 2007-04-19 00:10:40.875 109 12323.80 44.85 55436.80 88888.00 2007-04-19 00:10:41.000 109 12323.77 44.80 55436.80 88888.00 2007-04-19 00:10:41.125 109 12323.75 44.75 55436.82 88888.00 2007-04-19 00:10:41.250 109 12323.75 44.75 55436.80 88888.00 2007-04-19 00:10:41.375 109 12323.85 44.75 55436.82 88888.00 2007-04-19 00:10:41.500 109 12323.85 44.73 55436.80 88888.00 2007-04-19 00:10:41.625 109 12323.80 44.70 55436.82 88888.00 2007-04-19 00:10:41.750 109 12323.75 44.73 55436.80 88888.00 2007-04-19 00:10:41.875 109 12323.77 44.70 55436.80 88888.00 2007-04-19 00:10:42.000 109 12323.80 44.67 55436.80 88888.00 2007-04-19 00:10:42.125 109 12323.85 44.70 55436.82 88888.00 2007-04-19 00:10:42.250 109 12323.80 44.67 55436.85 88888.00 2007-04-19 00:10:42.375 109 12323.77 44.70 55436.88 88888.00 2007-04-19 00:10:42.500 109 12323.80 44.75 55436.90 88888.00 2007-04-19 00:10:42.625 109 12323.83 44.73 55436.88 88888.00 2007-04-19 00:10:42.750 109 12323.83 44.73 55436.88 88888.00 2007-04-19 00:10:42.875 109 12323.85 44.73 55436.85 88888.00 2007-04-19 00:10:43.000 109 12323.90 44.67 55436.80 88888.00 2007-04-19 00:10:43.125 109 12323.88 44.67 55436.82 88888.00 2007-04-19 00:10:43.250 109 12323.90 44.70 55436.85 88888.00 2007-04-19 00:10:43.375 109 12323.90 44.67 55436.82 88888.00 2007-04-19 00:10:43.500 109 12323.92 44.62 55436.82 88888.00 2007-04-19 00:10:43.625 109 12323.85 44.62 55436.85 88888.00 2007-04-19 00:10:43.750 109 12323.77 44.65 55436.88 88888.00 2007-04-19 00:10:43.875 109 12323.88 44.70 55436.88 88888.00 2007-04-19 00:10:44.000 109 12323.88 44.67 55436.85 88888.00 2007-04-19 00:10:44.125 109 12323.88 44.65 55436.85 88888.00 2007-04-19 00:10:44.250 109 12323.85 44.65 55436.88 88888.00 2007-04-19 00:10:44.375 109 12323.95 44.65 55436.88 88888.00 2007-04-19 00:10:44.500 109 12323.92 44.60 55436.88 88888.00 2007-04-19 00:10:44.625 109 12323.85 44.58 55436.88 88888.00 2007-04-19 00:10:44.750 109 12323.85 44.60 55436.85 88888.00 2007-04-19 00:10:44.875 109 12323.83 44.62 55436.85 88888.00 2007-04-19 00:10:45.000 109 12323.80 44.60 55436.85 88888.00 2007-04-19 00:10:45.125 109 12323.75 44.55 55436.88 88888.00 2007-04-19 00:10:45.250 109 12323.80 44.60 55436.88 88888.00 2007-04-19 00:10:45.375 109 12323.88 44.62 55436.88 88888.00 2007-04-19 00:10:45.500 109 12323.85 44.60 55436.88 88888.00 2007-04-19 00:10:45.625 109 12323.77 44.60 55436.90 88888.00 2007-04-19 00:10:45.750 109 12323.80 44.60 55436.90 88888.00 2007-04-19 00:10:45.875 109 12323.77 44.52 55436.93 88888.00 2007-04-19 00:10:46.000 109 12323.80 44.52 55436.90 88888.00 2007-04-19 00:10:46.125 109 12323.80 44.55 55436.90 88888.00 2007-04-19 00:10:46.250 109 12323.77 44.50 55436.88 88888.00 2007-04-19 00:10:46.375 109 12323.83 44.55 55436.90 88888.00 2007-04-19 00:10:46.500 109 12323.85 44.55 55436.93 88888.00 2007-04-19 00:10:46.625 109 12323.77 44.52 55436.93 88888.00 2007-04-19 00:10:46.750 109 12323.75 44.52 55436.90 88888.00 2007-04-19 00:10:46.875 109 12323.77 44.55 55436.90 88888.00 2007-04-19 00:10:47.000 109 12323.77 44.55 55436.88 88888.00 2007-04-19 00:10:47.125 109 12323.80 44.52 55436.88 88888.00 2007-04-19 00:10:47.250 109 12323.83 44.55 55436.90 88888.00 2007-04-19 00:10:47.375 109 12323.85 44.55 55436.90 88888.00 2007-04-19 00:10:47.500 109 12323.80 44.52 55436.90 88888.00 2007-04-19 00:10:47.625 109 12323.75 44.50 55436.88 88888.00 2007-04-19 00:10:47.750 109 12323.77 44.48 55436.88 88888.00 2007-04-19 00:10:47.875 109 12323.80 44.50 55436.85 88888.00 2007-04-19 00:10:48.000 109 12323.85 44.52 55436.85 88888.00 2007-04-19 00:10:48.125 109 12323.77 44.50 55436.88 88888.00 2007-04-19 00:10:48.250 109 12323.75 44.42 55436.90 88888.00 2007-04-19 00:10:48.375 109 12323.75 44.40 55436.90 88888.00 2007-04-19 00:10:48.500 109 12323.75 44.42 55436.88 88888.00 2007-04-19 00:10:48.625 109 12323.73 44.45 55436.90 88888.00 2007-04-19 00:10:48.750 109 12323.70 44.45 55436.90 88888.00 2007-04-19 00:10:48.875 109 12323.80 44.50 55436.90 88888.00 2007-04-19 00:10:49.000 109 12323.83 44.48 55436.90 88888.00 2007-04-19 00:10:49.125 109 12323.67 44.40 55436.88 88888.00 2007-04-19 00:10:49.250 109 12323.60 44.42 55436.90 88888.00 2007-04-19 00:10:49.375 109 12323.70 44.50 55436.93 88888.00 2007-04-19 00:10:49.500 109 12323.75 44.52 55436.93 88888.00 2007-04-19 00:10:49.625 109 12323.73 44.50 55436.95 88888.00 2007-04-19 00:10:49.750 109 12323.65 44.42 55436.93 88888.00 2007-04-19 00:10:49.875 109 12323.62 44.40 55436.90 88888.00 2007-04-19 00:10:50.000 109 12323.65 44.38 55436.88 88888.00 2007-04-19 00:10:50.125 109 12323.67 44.38 55436.93 88888.00 2007-04-19 00:10:50.250 109 12323.75 44.40 55436.93 88888.00 2007-04-19 00:10:50.375 109 12323.77 44.45 55436.93 88888.00 2007-04-19 00:10:50.500 109 12323.73 44.42 55436.90 88888.00 2007-04-19 00:10:50.625 109 12323.65 44.38 55436.93 88888.00 2007-04-19 00:10:50.750 109 12323.73 44.40 55436.90 88888.00 2007-04-19 00:10:50.875 109 12323.75 44.40 55436.90 88888.00 2007-04-19 00:10:51.000 109 12323.67 44.40 55436.93 88888.00 2007-04-19 00:10:51.125 109 12323.67 44.38 55436.95 88888.00 2007-04-19 00:10:51.250 109 12323.67 44.40 55436.93 88888.00 2007-04-19 00:10:51.375 109 12323.73 44.38 55436.93 88888.00 2007-04-19 00:10:51.500 109 12323.67 44.33 55436.93 88888.00 2007-04-19 00:10:51.625 109 12323.70 44.27 55436.95 88888.00 2007-04-19 00:10:51.750 109 12323.77 44.35 55436.95 88888.00 2007-04-19 00:10:51.875 109 12323.77 44.38 55436.95 88888.00 2007-04-19 00:10:52.000 109 12323.73 44.38 55436.90 88888.00 2007-04-19 00:10:52.125 109 12323.75 44.38 55436.95 88888.00 2007-04-19 00:10:52.250 109 12323.73 44.27 55436.93 88888.00 2007-04-19 00:10:52.375 109 12323.75 44.30 55436.93 88888.00 2007-04-19 00:10:52.500 109 12323.73 44.33 55436.90 88888.00 2007-04-19 00:10:52.625 109 12323.73 44.27 55436.93 88888.00 2007-04-19 00:10:52.750 109 12323.73 44.25 55436.90 88888.00 2007-04-19 00:10:52.875 109 12323.70 44.25 55436.90 88888.00 2007-04-19 00:10:53.000 109 12323.70 44.33 55436.90 88888.00 2007-04-19 00:10:53.125 109 12323.70 44.30 55436.90 88888.00 2007-04-19 00:10:53.250 109 12323.70 44.27 55436.95 88888.00 2007-04-19 00:10:53.375 109 12323.73 44.33 55436.95 88888.00 2007-04-19 00:10:53.500 109 12323.70 44.27 55436.95 88888.00 2007-04-19 00:10:53.625 109 12323.70 44.25 55436.95 88888.00 2007-04-19 00:10:53.750 109 12323.73 44.27 55436.95 88888.00 2007-04-19 00:10:53.875 109 12323.75 44.27 55436.95 88888.00 2007-04-19 00:10:54.000 109 12323.75 44.23 55436.93 88888.00 2007-04-19 00:10:54.125 109 12323.85 44.25 55436.95 88888.00 2007-04-19 00:10:54.250 109 12323.83 44.27 55436.95 88888.00 2007-04-19 00:10:54.375 109 12323.80 44.33 55436.97 88888.00 2007-04-19 00:10:54.500 109 12323.77 44.30 55436.97 88888.00 2007-04-19 00:10:54.625 109 12323.75 44.20 55436.95 88888.00 2007-04-19 00:10:54.750 109 12323.75 44.23 55436.95 88888.00 2007-04-19 00:10:54.875 109 12323.75 44.23 55436.97 88888.00 2007-04-19 00:10:55.000 109 12323.77 44.17 55436.97 88888.00 2007-04-19 00:10:55.125 109 12323.75 44.15 55436.93 88888.00 2007-04-19 00:10:55.250 109 12323.67 44.17 55436.95 88888.00 2007-04-19 00:10:55.375 109 12323.70 44.20 55436.97 88888.00 2007-04-19 00:10:55.500 109 12323.67 44.23 55436.97 88888.00 2007-04-19 00:10:55.625 109 12323.73 44.25 55436.93 88888.00 2007-04-19 00:10:55.750 109 12323.70 44.23 55436.93 88888.00 2007-04-19 00:10:55.875 109 12323.67 44.25 55436.93 88888.00 2007-04-19 00:10:56.000 109 12323.77 44.27 55436.95 88888.00 2007-04-19 00:10:56.125 109 12323.83 44.25 55436.93 88888.00 2007-04-19 00:10:56.250 109 12323.75 44.20 55436.93 88888.00 2007-04-19 00:10:56.375 109 12323.80 44.25 55436.93 88888.00 2007-04-19 00:10:56.500 109 12323.85 44.33 55436.95 88888.00 2007-04-19 00:10:56.625 109 12323.80 44.30 55436.93 88888.00 2007-04-19 00:10:56.750 109 12323.73 44.27 55436.95 88888.00 2007-04-19 00:10:56.875 109 12323.77 44.20 55436.97 88888.00 2007-04-19 00:10:57.000 109 12323.83 44.25 55436.95 88888.00 2007-04-19 00:10:57.125 109 12323.80 44.25 55436.95 88888.00 2007-04-19 00:10:57.250 109 12323.80 44.17 55436.93 88888.00 2007-04-19 00:10:57.375 109 12323.83 44.15 55436.93 88888.00 2007-04-19 00:10:57.500 109 12323.85 44.15 55436.95 88888.00 2007-04-19 00:10:57.625 109 12323.88 44.12 55436.90 88888.00 2007-04-19 00:10:57.750 109 12323.88 44.17 55436.93 88888.00 2007-04-19 00:10:57.875 109 12323.88 44.20 55436.95 88888.00 2007-04-19 00:10:58.000 109 12323.85 44.15 55436.93 88888.00 2007-04-19 00:10:58.125 109 12323.85 44.12 55436.90 88888.00 2007-04-19 00:10:58.250 109 12323.80 44.12 55436.90 88888.00 2007-04-19 00:10:58.375 109 12323.75 44.15 55436.93 88888.00 2007-04-19 00:10:58.500 109 12323.85 44.23 55436.95 88888.00 2007-04-19 00:10:58.625 109 12323.85 44.15 55436.93 88888.00 2007-04-19 00:10:58.750 109 12323.88 44.08 55436.90 88888.00 2007-04-19 00:10:58.875 109 12323.85 44.05 55436.93 88888.00 2007-04-19 00:10:59.000 109 12323.80 44.10 55436.90 88888.00 2007-04-19 00:10:59.125 109 12323.80 44.12 55436.93 88888.00 2007-04-19 00:10:59.250 109 12323.83 44.10 55436.90 88888.00 2007-04-19 00:10:59.375 109 12323.80 44.10 55436.93 88888.00 2007-04-19 00:10:59.500 109 12323.88 44.15 55436.95 88888.00 2007-04-19 00:10:59.625 109 12323.88 44.12 55436.93 88888.00 2007-04-19 00:10:59.750 109 12323.92 44.08 55436.93 88888.00 2007-04-19 00:10:59.875 109 12323.92 44.10 55436.95 88888.00 2007-04-19 00:11:00.000 109 12323.90 44.08 55436.93 88888.00 2007-04-19 00:11:00.125 109 12323.85 44.08 55436.93 88888.00 2007-04-19 00:11:00.250 109 12323.83 44.12 55436.97 88888.00 2007-04-19 00:11:00.375 109 12323.85 44.17 55437.00 88888.00 2007-04-19 00:11:00.500 109 12323.85 44.08 55436.95 88888.00 2007-04-19 00:11:00.625 109 12323.83 44.08 55436.93 88888.00 2007-04-19 00:11:00.750 109 12323.85 44.12 55436.93 88888.00 2007-04-19 00:11:00.875 109 12323.88 44.08 55436.93 88888.00 2007-04-19 00:11:01.000 109 12323.85 44.02 55436.93 88888.00 2007-04-19 00:11:01.125 109 12323.83 44.05 55436.93 88888.00 2007-04-19 00:11:01.250 109 12323.85 44.15 55436.95 88888.00 2007-04-19 00:11:01.375 109 12323.85 44.12 55436.93 88888.00 2007-04-19 00:11:01.500 109 12323.90 44.08 55436.90 88888.00 2007-04-19 00:11:01.625 109 12323.98 44.10 55436.90 88888.00 2007-04-19 00:11:01.750 109 12323.92 44.08 55436.88 88888.00 2007-04-19 00:11:01.875 109 12323.90 44.08 55436.88 88888.00 2007-04-19 00:11:02.000 109 12323.90 44.05 55436.85 88888.00 2007-04-19 00:11:02.125 109 12323.85 44.02 55436.90 88888.00 2007-04-19 00:11:02.250 109 12323.90 44.02 55436.97 88888.00 2007-04-19 00:11:02.375 109 12323.98 44.00 55436.93 88888.00 2007-04-19 00:11:02.500 109 12323.92 43.98 55436.90 88888.00 2007-04-19 00:11:02.625 109 12323.95 44.00 55436.90 88888.00 2007-04-19 00:11:02.750 109 12323.95 44.02 55436.93 88888.00 2007-04-19 00:11:02.875 109 12323.90 44.05 55436.93 88888.00 2007-04-19 00:11:03.000 109 12323.88 44.08 55436.90 88888.00 2007-04-19 00:11:03.125 109 12323.92 44.10 55436.93 88888.00 2007-04-19 00:11:03.250 109 12323.98 44.10 55436.93 88888.00 2007-04-19 00:11:03.375 109 12324.00 44.12 55436.93 88888.00 2007-04-19 00:11:03.500 109 12324.00 44.08 55436.93 88888.00 2007-04-19 00:11:03.625 109 12323.95 44.02 55436.88 88888.00 2007-04-19 00:11:03.750 109 12323.92 44.00 55436.88 88888.00 2007-04-19 00:11:03.875 109 12323.88 44.02 55436.85 88888.00 2007-04-19 00:11:04.000 109 12323.92 44.05 55436.88 88888.00 2007-04-19 00:11:04.125 109 12323.92 44.08 55436.88 88888.00 2007-04-19 00:11:04.250 109 12323.85 44.08 55436.88 88888.00 2007-04-19 00:11:04.375 109 12323.88 44.10 55436.88 88888.00 2007-04-19 00:11:04.500 109 12323.90 44.08 55436.90 88888.00 2007-04-19 00:11:04.625 109 12323.95 44.02 55436.90 88888.00 2007-04-19 00:11:04.750 109 12324.05 44.02 55436.88 88888.00 2007-04-19 00:11:04.875 109 12324.02 44.05 55436.88 88888.00 2007-04-19 00:11:05.000 109 12324.05 44.08 55436.88 88888.00 2007-04-19 00:11:05.125 109 12324.02 44.15 55436.90 88888.00 2007-04-19 00:11:05.250 109 12324.00 44.12 55436.88 88888.00 2007-04-19 00:11:05.375 109 12324.05 44.12 55436.90 88888.00 2007-04-19 00:11:05.500 109 12324.02 44.08 55436.88 88888.00 2007-04-19 00:11:05.625 109 12324.02 44.08 55436.88 88888.00 2007-04-19 00:11:05.750 109 12324.02 44.05 55436.85 88888.00 2007-04-19 00:11:05.875 109 12324.02 44.02 55436.85 88888.00 2007-04-19 00:11:06.000 109 12324.00 44.08 55436.88 88888.00 2007-04-19 00:11:06.125 109 12324.02 44.12 55436.90 88888.00 2007-04-19 00:11:06.250 109 12324.12 44.12 55436.88 88888.00 2007-04-19 00:11:06.375 109 12324.12 44.10 55436.85 88888.00 2007-04-19 00:11:06.500 109 12324.08 44.02 55436.85 88888.00 2007-04-19 00:11:06.625 109 12323.98 44.02 55436.85 88888.00 2007-04-19 00:11:06.750 109 12324.00 44.08 55436.90 88888.00 2007-04-19 00:11:06.875 109 12324.02 44.12 55436.90 88888.00 2007-04-19 00:11:07.000 109 12324.00 44.10 55436.88 88888.00 2007-04-19 00:11:07.125 109 12323.98 44.10 55436.85 88888.00 2007-04-19 00:11:07.250 109 12324.05 44.05 55436.88 88888.00 2007-04-19 00:11:07.375 109 12324.12 44.05 55436.88 88888.00 2007-04-19 00:11:07.500 109 12324.17 44.10 55436.90 88888.00 2007-04-19 00:11:07.625 109 12324.12 44.08 55436.88 88888.00 2007-04-19 00:11:07.750 109 12324.10 44.10 55436.90 88888.00 2007-04-19 00:11:07.875 109 12324.02 44.10 55436.88 88888.00 2007-04-19 00:11:08.000 109 12324.02 44.05 55436.85 88888.00 2007-04-19 00:11:08.125 109 12323.95 44.05 55436.85 88888.00 2007-04-19 00:11:08.250 109 12323.92 44.08 55436.88 88888.00 2007-04-19 00:11:08.375 109 12324.02 44.08 55436.85 88888.00 2007-04-19 00:11:08.500 109 12324.10 44.08 55436.88 88888.00 2007-04-19 00:11:08.625 109 12324.12 44.08 55436.88 88888.00 2007-04-19 00:11:08.750 109 12324.12 44.08 55436.88 88888.00 2007-04-19 00:11:08.875 109 12324.12 44.08 55436.88 88888.00 2007-04-19 00:11:09.000 109 12324.12 44.05 55436.85 88888.00 2007-04-19 00:11:09.125 109 12324.08 44.05 55436.85 88888.00 2007-04-19 00:11:09.250 109 12324.08 44.08 55436.85 88888.00 2007-04-19 00:11:09.375 109 12324.08 44.08 55436.85 88888.00 2007-04-19 00:11:09.500 109 12324.10 44.05 55436.82 88888.00 2007-04-19 00:11:09.625 109 12324.10 44.08 55436.80 88888.00 2007-04-19 00:11:09.750 109 12324.15 44.10 55436.80 88888.00 2007-04-19 00:11:09.875 109 12324.15 44.12 55436.82 88888.00 2007-04-19 00:11:10.000 109 12324.12 44.08 55436.82 88888.00 2007-04-19 00:11:10.125 109 12324.12 44.08 55436.82 88888.00 2007-04-19 00:11:10.250 109 12324.08 44.08 55436.80 88888.00 2007-04-19 00:11:10.375 109 12324.10 44.05 55436.80 88888.00 2007-04-19 00:11:10.500 109 12324.12 44.10 55436.82 88888.00 2007-04-19 00:11:10.625 109 12324.15 44.10 55436.82 88888.00 2007-04-19 00:11:10.750 109 12324.23 44.12 55436.82 88888.00 2007-04-19 00:11:10.875 109 12324.25 44.10 55436.82 88888.00 2007-04-19 00:11:11.000 109 12324.25 44.08 55436.82 88888.00 2007-04-19 00:11:11.125 109 12324.20 44.05 55436.80 88888.00 2007-04-19 00:11:11.250 109 12324.23 44.10 55436.82 88888.00 2007-04-19 00:11:11.375 109 12324.25 44.12 55436.82 88888.00 2007-04-19 00:11:11.500 109 12324.30 44.15 55436.82 88888.00 2007-04-19 00:11:11.625 109 12324.33 44.08 55436.80 88888.00 2007-04-19 00:11:11.750 109 12324.27 44.08 55436.80 88888.00 2007-04-19 00:11:11.875 109 12324.25 44.08 55436.80 88888.00 2007-04-19 00:11:12.000 109 12324.30 44.08 55436.80 88888.00 2007-04-19 00:11:12.125 109 12324.38 44.05 55436.82 88888.00 2007-04-19 00:11:12.250 109 12324.33 44.08 55436.80 88888.00 2007-04-19 00:11:12.375 109 12324.33 44.05 55436.80 88888.00 2007-04-19 00:11:12.500 109 12324.30 44.08 55436.80 88888.00 2007-04-19 00:11:12.625 109 12324.27 44.15 55436.80 88888.00 2007-04-19 00:11:12.750 109 12324.33 44.12 55436.78 88888.00 2007-04-19 00:11:12.875 109 12324.40 44.12 55436.80 88888.00 2007-04-19 00:11:13.000 109 12324.45 44.10 55436.80 88888.00 2007-04-19 00:11:13.125 109 12324.38 44.02 55436.80 88888.00 2007-04-19 00:11:13.250 109 12324.38 44.00 55436.78 88888.00 2007-04-19 00:11:13.375 109 12324.40 44.08 55436.78 88888.00 2007-04-19 00:11:13.500 109 12324.38 44.12 55436.80 88888.00 2007-04-19 00:11:13.625 109 12324.30 44.15 55436.85 88888.00 2007-04-19 00:11:13.750 109 12324.23 44.15 55436.82 88888.00 2007-04-19 00:11:13.875 109 12324.23 44.12 55436.80 88888.00 2007-04-19 00:11:14.000 109 12324.25 44.05 55436.78 88888.00 2007-04-19 00:11:14.125 109 12324.25 44.05 55436.80 88888.00 2007-04-19 00:11:14.250 109 12324.25 44.05 55436.80 88888.00 2007-04-19 00:11:14.375 109 12324.35 44.10 55436.80 88888.00 2007-04-19 00:11:14.500 109 12324.40 44.08 55436.78 88888.00 2007-04-19 00:11:14.625 109 12324.38 44.05 55436.78 88888.00 2007-04-19 00:11:14.750 109 12324.38 44.08 55436.80 88888.00 2007-04-19 00:11:14.875 109 12324.40 44.05 55436.78 88888.00 2007-04-19 00:11:15.000 109 12324.42 44.02 55436.78 88888.00 2007-04-19 00:11:15.125 109 12324.42 44.02 55436.80 88888.00 2007-04-19 00:11:15.250 109 12324.38 44.02 55436.80 88888.00 2007-04-19 00:11:15.375 109 12324.40 44.08 55436.82 88888.00 2007-04-19 00:11:15.500 109 12324.40 44.02 55436.78 88888.00 2007-04-19 00:11:15.625 109 12324.35 44.00 55436.75 88888.00 2007-04-19 00:11:15.750 109 12324.42 44.02 55436.78 88888.00 2007-04-19 00:11:15.875 109 12324.45 44.05 55436.75 88888.00 2007-04-19 00:11:16.000 109 12324.48 44.02 55436.75 88888.00 2007-04-19 00:11:16.125 109 12324.45 44.05 55436.78 88888.00 2007-04-19 00:11:16.250 109 12324.35 44.05 55436.78 88888.00 2007-04-19 00:11:16.375 109 12324.40 44.10 55436.78 88888.00 2007-04-19 00:11:16.500 109 12324.42 44.10 55436.80 88888.00 2007-04-19 00:11:16.625 109 12324.42 44.05 55436.80 88888.00 2007-04-19 00:11:16.750 109 12324.40 44.00 55436.75 88888.00 2007-04-19 00:11:16.875 109 12324.33 43.95 55436.75 88888.00 2007-04-19 00:11:17.000 109 12324.42 44.00 55436.78 88888.00 2007-04-19 00:11:17.125 109 12324.55 44.10 55436.82 88888.00 2007-04-19 00:11:17.250 109 12324.50 44.08 55436.80 88888.00 2007-04-19 00:11:17.375 109 12324.48 44.02 55436.78 88888.00 2007-04-19 00:11:17.500 109 12324.52 44.02 55436.75 88888.00 2007-04-19 00:11:17.625 109 12324.55 44.08 55436.78 88888.00 2007-04-19 00:11:17.750 109 12324.48 44.08 55436.78 88888.00 2007-04-19 00:11:17.875 109 12324.42 44.00 55436.78 88888.00 2007-04-19 00:11:18.000 109 12324.48 44.00 55436.78 88888.00 2007-04-19 00:11:18.125 109 12324.58 44.08 55436.80 88888.00 2007-04-19 00:11:18.250 109 12324.58 44.08 55436.78 88888.00 2007-04-19 00:11:18.375 109 12324.52 44.05 55436.78 88888.00 2007-04-19 00:11:18.500 109 12324.48 44.02 55436.75 88888.00 2007-04-19 00:11:18.625 109 12324.45 44.02 55436.78 88888.00 2007-04-19 00:11:18.750 109 12324.45 44.05 55436.78 88888.00 2007-04-19 00:11:18.875 109 12324.45 44.02 55436.78 88888.00 2007-04-19 00:11:19.000 109 12324.45 43.98 55436.72 88888.00 2007-04-19 00:11:19.125 109 12324.48 44.00 55436.72 88888.00 2007-04-19 00:11:19.250 109 12324.58 44.02 55436.78 88888.00 2007-04-19 00:11:19.375 109 12324.60 44.02 55436.80 88888.00 2007-04-19 00:11:19.500 109 12324.62 43.98 55436.80 88888.00 2007-04-19 00:11:19.625 109 12324.60 43.95 55436.80 88888.00 2007-04-19 00:11:19.750 109 12324.55 43.98 55436.85 88888.00 2007-04-19 00:11:19.875 109 12324.52 44.00 55436.80 88888.00 2007-04-19 00:11:20.000 109 12324.60 43.98 55436.78 88888.00 2007-04-19 00:11:20.125 109 12324.55 44.02 55436.80 88888.00 2007-04-19 00:11:20.250 109 12324.52 44.05 55436.80 88888.00 2007-04-19 00:11:20.375 109 12324.60 44.02 55436.78 88888.00 2007-04-19 00:11:20.500 109 12324.65 44.05 55436.80 88888.00 2007-04-19 00:11:20.625 109 12324.62 44.02 55436.80 88888.00 2007-04-19 00:11:20.750 109 12324.60 44.00 55436.78 88888.00 2007-04-19 00:11:20.875 109 12324.67 44.02 55436.80 88888.00 2007-04-19 00:11:21.000 109 12324.62 44.00 55436.80 88888.00 2007-04-19 00:11:21.125 109 12324.55 43.98 55436.80 88888.00 2007-04-19 00:11:21.250 109 12324.65 43.98 55436.80 88888.00 2007-04-19 00:11:21.375 109 12324.67 43.98 55436.80 88888.00 2007-04-19 00:11:21.500 109 12324.65 44.00 55436.80 88888.00 2007-04-19 00:11:21.625 109 12324.65 43.98 55436.80 88888.00 2007-04-19 00:11:21.750 109 12324.65 43.95 55436.78 88888.00 2007-04-19 00:11:21.875 109 12324.67 44.00 55436.78 88888.00 2007-04-19 00:11:22.000 109 12324.65 44.02 55436.78 88888.00 2007-04-19 00:11:22.125 109 12324.70 44.02 55436.82 88888.00 2007-04-19 00:11:22.250 109 12324.67 44.00 55436.82 88888.00 2007-04-19 00:11:22.375 109 12324.67 44.00 55436.80 88888.00 2007-04-19 00:11:22.500 109 12324.62 43.98 55436.78 88888.00 2007-04-19 00:11:22.625 109 12324.65 43.98 55436.78 88888.00 2007-04-19 00:11:22.750 109 12324.73 43.98 55436.80 88888.00 2007-04-19 00:11:22.875 109 12324.65 43.90 55436.78 88888.00 2007-04-19 00:11:23.000 109 12324.62 43.90 55436.78 88888.00 2007-04-19 00:11:23.125 109 12324.73 43.98 55436.82 88888.00 2007-04-19 00:11:23.250 109 12324.73 43.95 55436.82 88888.00 2007-04-19 00:11:23.375 109 12324.67 43.92 55436.82 88888.00 2007-04-19 00:11:23.500 109 12324.67 43.95 55436.82 88888.00 2007-04-19 00:11:23.625 109 12324.65 43.90 55436.80 88888.00 2007-04-19 00:11:23.750 109 12324.60 43.85 55436.80 88888.00 2007-04-19 00:11:23.875 109 12324.62 43.85 55436.80 88888.00 2007-04-19 00:11:24.000 109 12324.65 43.90 55436.80 88888.00 2007-04-19 00:11:24.125 109 12324.67 43.92 55436.82 88888.00 2007-04-19 00:11:24.250 109 12324.65 43.90 55436.80 88888.00 2007-04-19 00:11:24.375 109 12324.60 43.85 55436.80 88888.00 2007-04-19 00:11:24.500 109 12324.65 43.85 55436.80 88888.00 2007-04-19 00:11:24.625 109 12324.73 43.90 55436.82 88888.00 2007-04-19 00:11:24.750 109 12324.73 43.95 55436.82 88888.00 2007-04-19 00:11:24.875 109 12324.60 43.83 55436.80 88888.00 2007-04-19 00:11:25.000 109 12324.50 43.73 55436.80 88888.00 2007-04-19 00:11:25.125 109 12324.60 43.80 55436.82 88888.00 2007-04-19 00:11:25.250 109 12324.73 43.85 55436.82 88888.00 2007-04-19 00:11:25.375 109 12324.75 43.88 55436.82 88888.00 2007-04-19 00:11:25.500 109 12324.73 43.85 55436.82 88888.00 2007-04-19 00:11:25.625 109 12324.75 43.77 55436.82 88888.00 2007-04-19 00:11:25.750 109 12324.83 43.77 55436.82 88888.00 2007-04-19 00:11:25.875 109 12324.85 43.77 55436.82 88888.00 2007-04-19 00:11:26.000 109 12324.90 43.80 55436.82 88888.00 2007-04-19 00:11:26.125 109 12324.88 43.80 55436.80 88888.00 2007-04-19 00:11:26.250 109 12324.75 43.77 55436.82 88888.00 2007-04-19 00:11:26.375 109 12324.73 43.75 55436.80 88888.00 2007-04-19 00:11:26.500 109 12324.75 43.77 55436.85 88888.00 2007-04-19 00:11:26.625 109 12324.73 43.77 55436.82 88888.00 2007-04-19 00:11:26.750 109 12324.75 43.77 55436.82 88888.00 2007-04-19 00:11:26.875 109 12324.73 43.77 55436.82 88888.00 2007-04-19 00:11:27.000 109 12324.75 43.80 55436.82 88888.00 2007-04-19 00:11:27.125 109 12324.73 43.80 55436.82 88888.00 2007-04-19 00:11:27.250 109 12324.65 43.75 55436.82 88888.00 2007-04-19 00:11:27.375 109 12324.67 43.75 55436.80 88888.00 2007-04-19 00:11:27.500 109 12324.77 43.75 55436.82 88888.00 2007-04-19 00:11:27.625 109 12324.83 43.75 55436.82 88888.00 2007-04-19 00:11:27.750 109 12324.80 43.77 55436.82 88888.00 2007-04-19 00:11:27.875 109 12324.73 43.73 55436.82 88888.00 2007-04-19 00:11:28.000 109 12324.73 43.73 55436.80 88888.00 2007-04-19 00:11:28.125 109 12324.80 43.73 55436.80 88888.00 2007-04-19 00:11:28.250 109 12324.85 43.77 55436.85 88888.00 2007-04-19 00:11:28.375 109 12324.88 43.85 55436.85 88888.00 2007-04-19 00:11:28.500 109 12324.85 43.80 55436.85 88888.00 2007-04-19 00:11:28.625 109 12324.85 43.73 55436.82 88888.00 2007-04-19 00:11:28.750 109 12324.83 43.70 55436.82 88888.00 2007-04-19 00:11:28.875 109 12324.80 43.73 55436.78 88888.00 2007-04-19 00:11:29.000 109 12324.83 43.73 55436.80 88888.00 2007-04-19 00:11:29.125 109 12324.85 43.73 55436.80 88888.00 2007-04-19 00:11:29.250 109 12324.83 43.65 55436.82 88888.00 2007-04-19 00:11:29.375 109 12324.85 43.67 55436.80 88888.00 2007-04-19 00:11:29.500 109 12324.85 43.65 55436.80 88888.00 2007-04-19 00:11:29.625 109 12324.88 43.65 55436.82 88888.00 2007-04-19 00:11:29.750 109 12324.95 43.65 55436.85 88888.00 2007-04-19 00:11:29.875 109 12324.92 43.65 55436.82 88888.00 2007-04-19 00:11:30.000 109 12324.92 43.62 55436.85 88888.00 2007-04-19 00:11:30.125 109 12324.88 43.62 55436.88 88888.00 2007-04-19 00:11:30.250 109 12324.88 43.62 55436.82 88888.00 2007-04-19 00:11:30.375 109 12324.92 43.60 55436.82 88888.00 2007-04-19 00:11:30.500 109 12324.90 43.60 55436.85 88888.00 2007-04-19 00:11:30.625 109 12324.92 43.65 55436.88 88888.00 2007-04-19 00:11:30.750 109 12324.90 43.67 55436.85 88888.00 2007-04-19 00:11:30.875 109 12324.92 43.62 55436.85 88888.00 2007-04-19 00:11:31.000 109 12324.95 43.65 55436.85 88888.00 2007-04-19 00:11:31.125 109 12324.95 43.60 55436.82 88888.00 2007-04-19 00:11:31.250 109 12324.88 43.58 55436.85 88888.00 2007-04-19 00:11:31.375 109 12324.85 43.60 55436.82 88888.00 2007-04-19 00:11:31.500 109 12324.90 43.60 55436.85 88888.00 2007-04-19 00:11:31.625 109 12324.88 43.65 55436.85 88888.00 2007-04-19 00:11:31.750 109 12324.92 43.62 55436.82 88888.00 2007-04-19 00:11:31.875 109 12324.92 43.60 55436.80 88888.00 2007-04-19 00:11:32.000 109 12324.88 43.55 55436.78 88888.00 2007-04-19 00:11:32.125 109 12324.95 43.60 55436.82 88888.00 2007-04-19 00:11:32.250 109 12324.95 43.62 55436.85 88888.00 2007-04-19 00:11:32.375 109 12324.95 43.65 55436.82 88888.00 2007-04-19 00:11:32.500 109 12324.95 43.60 55436.82 88888.00 2007-04-19 00:11:32.625 109 12324.98 43.58 55436.82 88888.00 2007-04-19 00:11:32.750 109 12324.98 43.58 55436.80 88888.00 2007-04-19 00:11:32.875 109 12325.00 43.58 55436.82 88888.00 2007-04-19 00:11:33.000 109 12324.92 43.50 55436.85 88888.00 2007-04-19 00:11:33.125 109 12324.88 43.55 55436.85 88888.00 2007-04-19 00:11:33.250 109 12324.83 43.55 55436.85 88888.00 2007-04-19 00:11:33.375 109 12324.88 43.62 55436.85 88888.00 2007-04-19 00:11:33.500 109 12324.98 43.65 55436.88 88888.00 2007-04-19 00:11:33.625 109 12324.95 43.60 55436.88 88888.00 2007-04-19 00:11:33.750 109 12324.95 43.58 55436.85 88888.00 2007-04-19 00:11:33.875 109 12324.95 43.58 55436.82 88888.00 2007-04-19 00:11:34.000 109 12324.92 43.58 55436.82 88888.00 2007-04-19 00:11:34.125 109 12324.88 43.55 55436.85 88888.00 2007-04-19 00:11:34.250 109 12324.88 43.50 55436.88 88888.00 2007-04-19 00:11:34.375 109 12324.92 43.52 55436.88 88888.00 2007-04-19 00:11:34.500 109 12324.90 43.58 55436.90 88888.00 2007-04-19 00:11:34.625 109 12324.90 43.60 55436.90 88888.00 2007-04-19 00:11:34.750 109 12324.95 43.55 55436.88 88888.00 2007-04-19 00:11:34.875 109 12324.95 43.55 55436.88 88888.00 2007-04-19 00:11:35.000 109 12324.98 43.58 55436.88 88888.00 2007-04-19 00:11:35.125 109 12325.00 43.58 55436.90 88888.00 2007-04-19 00:11:35.250 109 12324.98 43.58 55436.93 88888.00 2007-04-19 00:11:35.375 109 12324.98 43.58 55436.90 88888.00 2007-04-19 00:11:35.500 109 12324.90 43.45 55436.90 88888.00 2007-04-19 00:11:35.625 109 12324.90 43.45 55436.90 88888.00 2007-04-19 00:11:35.750 109 12324.95 43.52 55436.90 88888.00 2007-04-19 00:11:35.875 109 12324.92 43.48 55436.90 88888.00 2007-04-19 00:11:36.000 109 12324.92 43.42 55436.93 88888.00 2007-04-19 00:11:36.125 109 12324.90 43.42 55436.93 88888.00 2007-04-19 00:11:36.250 109 12324.95 43.50 55436.90 88888.00 2007-04-19 00:11:36.375 109 12324.88 43.52 55436.88 88888.00 2007-04-19 00:11:36.500 109 12324.83 43.50 55436.88 88888.00 2007-04-19 00:11:36.625 109 12324.77 43.48 55436.90 88888.00 2007-04-19 00:11:36.750 109 12324.77 43.45 55436.93 88888.00 2007-04-19 00:11:36.875 109 12324.85 43.52 55436.95 88888.00 2007-04-19 00:11:37.000 109 12324.85 43.52 55436.90 88888.00 2007-04-19 00:11:37.125 109 12324.85 43.50 55436.90 88888.00 2007-04-19 00:11:37.250 109 12324.92 43.50 55436.93 88888.00 2007-04-19 00:11:37.375 109 12325.00 43.55 55436.95 88888.00 2007-04-19 00:11:37.500 109 12324.92 43.50 55436.93 88888.00 2007-04-19 00:11:37.625 109 12324.85 43.42 55436.95 88888.00 2007-04-19 00:11:37.750 109 12324.85 43.45 55436.93 88888.00 2007-04-19 00:11:37.875 109 12324.88 43.45 55436.93 88888.00 2007-04-19 00:11:38.000 109 12324.90 43.50 55436.90 88888.00 2007-04-19 00:11:38.125 109 12324.95 43.55 55436.93 88888.00 2007-04-19 00:11:38.250 109 12325.02 43.52 55436.93 88888.00 2007-04-19 00:11:38.375 109 12325.00 43.48 55436.93 88888.00 2007-04-19 00:11:38.500 109 12324.90 43.50 55436.95 88888.00 2007-04-19 00:11:38.625 109 12324.83 43.50 55436.95 88888.00 2007-04-19 00:11:38.750 109 12324.85 43.45 55436.95 88888.00 2007-04-19 00:11:38.875 109 12324.88 43.50 55436.95 88888.00 2007-04-19 00:11:39.000 109 12324.90 43.50 55436.93 88888.00 2007-04-19 00:11:39.125 109 12324.85 43.48 55436.95 88888.00 2007-04-19 00:11:39.250 109 12324.80 43.42 55436.95 88888.00 2007-04-19 00:11:39.375 109 12324.88 43.48 55437.00 88888.00 2007-04-19 00:11:39.500 109 12324.85 43.50 55436.97 88888.00 2007-04-19 00:11:39.625 109 12324.88 43.48 55436.97 88888.00 2007-04-19 00:11:39.750 109 12324.92 43.48 55436.95 88888.00 2007-04-19 00:11:39.875 109 12324.90 43.50 55436.93 88888.00 2007-04-19 00:11:40.000 109 12324.88 43.45 55436.93 88888.00 2007-04-19 00:11:40.125 109 12324.90 43.45 55436.95 88888.00 2007-04-19 00:11:40.250 109 12324.85 43.42 55436.95 88888.00 2007-04-19 00:11:40.375 109 12324.80 43.40 55436.95 88888.00 2007-04-19 00:11:40.500 109 12324.92 43.40 55437.00 88888.00 2007-04-19 00:11:40.625 109 12325.00 43.48 55436.97 88888.00 2007-04-19 00:11:40.750 109 12324.88 43.48 55436.97 88888.00 2007-04-19 00:11:40.875 109 12324.85 43.48 55436.97 88888.00 2007-04-19 00:11:41.000 109 12324.88 43.48 55436.95 88888.00 2007-04-19 00:11:41.125 109 12324.92 43.42 55436.95 88888.00 2007-04-19 00:11:41.250 109 12324.85 43.42 55436.93 88888.00 2007-04-19 00:11:41.375 109 12324.85 43.45 55436.95 88888.00 2007-04-19 00:11:41.500 109 12324.88 43.48 55436.97 88888.00 2007-04-19 00:11:41.625 109 12324.83 43.48 55436.97 88888.00 2007-04-19 00:11:41.750 109 12324.80 43.42 55436.95 88888.00 2007-04-19 00:11:41.875 109 12324.85 43.45 55436.95 88888.00 2007-04-19 00:11:42.000 109 12324.83 43.40 55436.93 88888.00 2007-04-19 00:11:42.125 109 12324.85 43.45 55436.95 88888.00 2007-04-19 00:11:42.250 109 12324.80 43.40 55436.95 88888.00 2007-04-19 00:11:42.375 109 12324.80 43.40 55436.93 88888.00 2007-04-19 00:11:42.500 109 12324.85 43.42 55436.95 88888.00 2007-04-19 00:11:42.625 109 12324.88 43.48 55436.97 88888.00 2007-04-19 00:11:42.750 109 12324.92 43.52 55437.00 88888.00 2007-04-19 00:11:42.875 109 12324.85 43.50 55436.97 88888.00 2007-04-19 00:11:43.000 109 12324.83 43.50 55436.95 88888.00 2007-04-19 00:11:43.125 109 12324.80 43.45 55436.97 88888.00 2007-04-19 00:11:43.250 109 12324.83 43.40 55437.00 88888.00 2007-04-19 00:11:43.375 109 12324.83 43.42 55437.03 88888.00 2007-04-19 00:11:43.500 109 12324.77 43.48 55437.00 88888.00 2007-04-19 00:11:43.625 109 12324.75 43.45 55437.00 88888.00 2007-04-19 00:11:43.750 109 12324.75 43.48 55437.00 88888.00 2007-04-19 00:11:43.875 109 12324.75 43.42 55436.97 88888.00 2007-04-19 00:11:44.000 109 12324.73 43.42 55437.00 88888.00 2007-04-19 00:11:44.125 109 12324.83 43.50 55437.05 88888.00 2007-04-19 00:11:44.250 109 12324.83 43.50 55437.05 88888.00 2007-04-19 00:11:44.375 109 12324.95 43.50 55437.07 88888.00 2007-04-19 00:11:44.500 109 12324.88 43.40 55437.05 88888.00 2007-04-19 00:11:44.625 109 12324.75 43.30 55436.97 88888.00 2007-04-19 00:11:44.750 109 12324.73 43.38 55436.97 88888.00 2007-04-19 00:11:44.875 109 12324.75 43.40 55436.97 88888.00 2007-04-19 00:11:45.000 109 12324.80 43.42 55436.97 88888.00 2007-04-19 00:11:45.125 109 12324.83 43.42 55437.00 88888.00 2007-04-19 00:11:45.250 109 12324.77 43.40 55437.05 88888.00 2007-04-19 00:11:45.375 109 12324.85 43.40 55437.00 88888.00 2007-04-19 00:11:45.500 109 12324.83 43.42 55437.00 88888.00 2007-04-19 00:11:45.625 109 12324.83 43.48 55437.03 88888.00 2007-04-19 00:11:45.750 109 12324.77 43.42 55437.00 88888.00 2007-04-19 00:11:45.875 109 12324.73 43.42 55437.03 88888.00 2007-04-19 00:11:46.000 109 12324.73 43.48 55437.00 88888.00 2007-04-19 00:11:46.125 109 12324.77 43.50 55437.03 88888.00 2007-04-19 00:11:46.250 109 12324.77 43.42 55437.03 88888.00 2007-04-19 00:11:46.375 109 12324.77 43.40 55437.00 88888.00 2007-04-19 00:11:46.500 109 12324.80 43.40 55437.00 88888.00 2007-04-19 00:11:46.625 109 12324.83 43.48 55437.05 88888.00 2007-04-19 00:11:46.750 109 12324.80 43.48 55437.05 88888.00 2007-04-19 00:11:46.875 109 12324.75 43.42 55437.00 88888.00 2007-04-19 00:11:47.000 109 12324.73 43.38 55437.00 88888.00 2007-04-19 00:11:47.125 109 12324.85 43.40 55437.00 88888.00 2007-04-19 00:11:47.250 109 12324.98 43.40 55437.03 88888.00 2007-04-19 00:11:47.375 109 12325.00 43.38 55437.00 88888.00 2007-04-19 00:11:47.500 109 12324.88 43.38 55436.97 88888.00 2007-04-19 00:11:47.625 109 12324.80 43.35 55436.97 88888.00 2007-04-19 00:11:47.750 109 12324.70 43.38 55437.00 88888.00 2007-04-19 00:11:47.875 109 12324.67 43.38 55437.03 88888.00 2007-04-19 00:11:48.000 109 12324.73 43.35 55437.03 88888.00 2007-04-19 00:11:48.125 109 12324.83 43.38 55437.03 88888.00 2007-04-19 00:11:48.250 109 12324.85 43.38 55436.97 88888.00 2007-04-19 00:11:48.375 109 12324.77 43.38 55436.97 88888.00 2007-04-19 00:11:48.500 109 12324.80 43.38 55437.03 88888.00 2007-04-19 00:11:48.625 109 12324.77 43.35 55437.03 88888.00 2007-04-19 00:11:48.750 109 12324.75 43.33 55437.00 88888.00 2007-04-19 00:11:48.875 109 12324.80 43.40 55437.00 88888.00 2007-04-19 00:11:49.000 109 12324.85 43.42 55437.00 88888.00 2007-04-19 00:11:49.125 109 12324.85 43.42 55437.00 88888.00 2007-04-19 00:11:49.250 109 12324.85 43.38 55437.03 88888.00 2007-04-19 00:11:49.375 109 12324.88 43.33 55437.00 88888.00 2007-04-19 00:11:49.500 109 12324.83 43.35 55437.00 88888.00 2007-04-19 00:11:49.625 109 12324.83 43.40 55437.00 88888.00 2007-04-19 00:11:49.750 109 12324.77 43.40 55437.00 88888.00 2007-04-19 00:11:49.875 109 12324.77 43.38 55436.97 88888.00 2007-04-19 00:11:50.000 109 12324.70 43.35 55436.93 88888.00 2007-04-19 00:11:50.125 109 12324.70 43.33 55436.97 88888.00 2007-04-19 00:11:50.250 109 12324.75 43.35 55437.00 88888.00 2007-04-19 00:11:50.375 109 12324.73 43.35 55437.00 88888.00 2007-04-19 00:11:50.500 109 12324.67 43.33 55436.95 88888.00 2007-04-19 00:11:50.625 109 12324.73 43.38 55436.97 88888.00 2007-04-19 00:11:50.750 109 12324.73 43.38 55437.00 88888.00 2007-04-19 00:11:50.875 109 12324.73 43.38 55436.97 88888.00 2007-04-19 00:11:51.000 109 12324.70 43.38 55436.97 88888.00 2007-04-19 00:11:51.125 109 12324.77 43.38 55436.97 88888.00 2007-04-19 00:11:51.250 109 12324.77 43.27 55436.95 88888.00 2007-04-19 00:11:51.375 109 12324.77 43.33 55436.97 88888.00 2007-04-19 00:11:51.500 109 12324.77 43.40 55437.00 88888.00 2007-04-19 00:11:51.625 109 12324.75 43.40 55437.03 88888.00 2007-04-19 00:11:51.750 109 12324.70 43.38 55436.97 88888.00 2007-04-19 00:11:51.875 109 12324.70 43.33 55436.95 88888.00 2007-04-19 00:11:52.000 109 12324.77 43.35 55436.95 88888.00 2007-04-19 00:11:52.125 109 12324.77 43.33 55436.97 88888.00 2007-04-19 00:11:52.250 109 12324.77 43.35 55437.00 88888.00 2007-04-19 00:11:52.375 109 12324.75 43.42 55437.03 88888.00 2007-04-19 00:11:52.500 109 12324.73 43.42 55437.00 88888.00 2007-04-19 00:11:52.625 109 12324.70 43.38 55436.97 88888.00 2007-04-19 00:11:52.750 109 12324.75 43.40 55437.00 88888.00 2007-04-19 00:11:52.875 109 12324.77 43.42 55437.03 88888.00 2007-04-19 00:11:53.000 109 12324.67 43.38 55436.97 88888.00 2007-04-19 00:11:53.125 109 12324.67 43.35 55436.95 88888.00 2007-04-19 00:11:53.250 109 12324.77 43.33 55436.97 88888.00 2007-04-19 00:11:53.375 109 12324.83 43.35 55436.97 88888.00 2007-04-19 00:11:53.500 109 12324.77 43.33 55436.97 88888.00 2007-04-19 00:11:53.625 109 12324.67 43.33 55436.97 88888.00 2007-04-19 00:11:53.750 109 12324.67 43.30 55436.97 88888.00 2007-04-19 00:11:53.875 109 12324.70 43.27 55436.97 88888.00 2007-04-19 00:11:54.000 109 12324.73 43.33 55436.97 88888.00 2007-04-19 00:11:54.125 109 12324.73 43.35 55437.00 88888.00 2007-04-19 00:11:54.250 109 12324.67 43.30 55437.00 88888.00 2007-04-19 00:11:54.375 109 12324.65 43.25 55436.93 88888.00 2007-04-19 00:11:54.500 109 12324.73 43.33 55436.95 88888.00 2007-04-19 00:11:54.625 109 12324.77 43.33 55436.95 88888.00 2007-04-19 00:11:54.750 109 12324.75 43.27 55436.95 88888.00 2007-04-19 00:11:54.875 109 12324.80 43.27 55436.97 88888.00 2007-04-19 00:11:55.000 109 12324.83 43.33 55436.97 88888.00 2007-04-19 00:11:55.125 109 12324.83 43.38 55436.97 88888.00 2007-04-19 00:11:55.250 109 12324.77 43.35 55436.97 88888.00 2007-04-19 00:11:55.375 109 12324.75 43.33 55436.95 88888.00 2007-04-19 00:11:55.500 109 12324.80 43.35 55436.97 88888.00 2007-04-19 00:11:55.625 109 12324.75 43.35 55437.00 88888.00 2007-04-19 00:11:55.750 109 12324.65 43.38 55436.97 88888.00 2007-04-19 00:11:55.875 109 12324.75 43.38 55436.97 88888.00 2007-04-19 00:11:56.000 109 12324.80 43.35 55436.95 88888.00 2007-04-19 00:11:56.125 109 12324.83 43.30 55437.00 88888.00 2007-04-19 00:11:56.250 109 12324.75 43.33 55436.97 88888.00 2007-04-19 00:11:56.375 109 12324.77 43.35 55437.00 88888.00 2007-04-19 00:11:56.500 109 12324.73 43.38 55437.00 88888.00 2007-04-19 00:11:56.625 109 12324.67 43.40 55437.00 88888.00 2007-04-19 00:11:56.750 109 12324.65 43.38 55436.95 88888.00 2007-04-19 00:11:56.875 109 12324.70 43.38 55436.95 88888.00 2007-04-19 00:11:57.000 109 12324.75 43.38 55436.93 88888.00 2007-04-19 00:11:57.125 109 12324.73 43.35 55436.95 88888.00 2007-04-19 00:11:57.250 109 12324.70 43.38 55436.97 88888.00 2007-04-19 00:11:57.375 109 12324.80 43.40 55436.95 88888.00 2007-04-19 00:11:57.500 109 12324.80 43.38 55436.97 88888.00 2007-04-19 00:11:57.625 109 12324.75 43.33 55436.97 88888.00 2007-04-19 00:11:57.750 109 12324.73 43.30 55436.97 88888.00 2007-04-19 00:11:57.875 109 12324.70 43.30 55437.00 88888.00 2007-04-19 00:11:58.000 109 12324.75 43.30 55436.97 88888.00 2007-04-19 00:11:58.125 109 12324.73 43.33 55436.97 88888.00 2007-04-19 00:11:58.250 109 12324.75 43.35 55437.00 88888.00 2007-04-19 00:11:58.375 109 12324.77 43.38 55437.00 88888.00 2007-04-19 00:11:58.500 109 12324.75 43.35 55437.00 88888.00 2007-04-19 00:11:58.625 109 12324.80 43.33 55436.95 88888.00 2007-04-19 00:11:58.750 109 12324.83 43.35 55436.93 88888.00 2007-04-19 00:11:58.875 109 12324.80 43.38 55436.95 88888.00 2007-04-19 00:11:59.000 109 12324.80 43.42 55436.95 88888.00 2007-04-19 00:11:59.125 109 12324.77 43.40 55436.93 88888.00 2007-04-19 00:11:59.250 109 12324.77 43.30 55436.90 88888.00 2007-04-19 00:11:59.375 109 12324.83 43.30 55436.93 88888.00 2007-04-19 00:11:59.500 109 12324.83 43.35 55436.97 88888.00 2007-04-19 00:11:59.625 109 12324.80 43.35 55436.95 88888.00 2007-04-19 00:11:59.750 109 12324.83 43.33 55436.93 88888.00 2007-04-19 00:11:59.875 109 12324.83 43.38 55436.93 88888.00 2007-04-19 00:12:00.000 109 12324.83 43.45 55436.97 88888.00 2007-04-19 00:12:00.125 109 12324.80 43.50 55437.00 88888.00 2007-04-19 00:12:00.250 109 12324.85 43.40 55436.97 88888.00 2007-04-19 00:12:00.375 109 12324.83 43.33 55436.95 88888.00 2007-04-19 00:12:00.500 109 12324.77 43.35 55436.93 88888.00 2007-04-19 00:12:00.625 109 12324.80 43.42 55436.95 88888.00 2007-04-19 00:12:00.750 109 12324.85 43.45 55436.93 88888.00 2007-04-19 00:12:00.875 109 12324.85 43.38 55436.90 88888.00 2007-04-19 00:12:01.000 109 12324.88 43.42 55436.93 88888.00 2007-04-19 00:12:01.125 109 12324.80 43.40 55436.93 88888.00 2007-04-19 00:12:01.250 109 12324.77 43.45 55436.90 88888.00 2007-04-19 00:12:01.375 109 12324.80 43.48 55436.93 88888.00 2007-04-19 00:12:01.500 109 12324.85 43.45 55436.95 88888.00 2007-04-19 00:12:01.625 109 12324.80 43.48 55436.93 88888.00 2007-04-19 00:12:01.750 109 12324.73 43.45 55436.90 88888.00 2007-04-19 00:12:01.875 109 12324.75 43.45 55436.90 88888.00 2007-04-19 00:12:02.000 109 12324.75 43.42 55436.93 88888.00 2007-04-19 00:12:02.125 109 12324.80 43.40 55436.90 88888.00 2007-04-19 00:12:02.250 109 12324.83 43.40 55436.88 88888.00 2007-04-19 00:12:02.375 109 12324.83 43.42 55436.90 88888.00 2007-04-19 00:12:02.500 109 12324.83 43.48 55436.93 88888.00 2007-04-19 00:12:02.625 109 12324.80 43.50 55436.90 88888.00 2007-04-19 00:12:02.750 109 12324.83 43.50 55436.93 88888.00 2007-04-19 00:12:02.875 109 12324.83 43.50 55436.90 88888.00 2007-04-19 00:12:03.000 109 12324.80 43.42 55436.88 88888.00 2007-04-19 00:12:03.125 109 12324.83 43.50 55436.90 88888.00 2007-04-19 00:12:03.250 109 12324.85 43.55 55436.90 88888.00 2007-04-19 00:12:03.375 109 12324.80 43.50 55436.90 88888.00 2007-04-19 00:12:03.500 109 12324.83 43.45 55436.93 88888.00 2007-04-19 00:12:03.625 109 12324.83 43.45 55436.93 88888.00 2007-04-19 00:12:03.750 109 12324.80 43.45 55436.93 88888.00 2007-04-19 00:12:03.875 109 12324.80 43.50 55436.93 88888.00 2007-04-19 00:12:04.000 109 12324.83 43.52 55436.93 88888.00 2007-04-19 00:12:04.125 109 12324.85 43.58 55436.95 88888.00 2007-04-19 00:12:04.250 109 12324.85 43.50 55436.93 88888.00 2007-04-19 00:12:04.375 109 12324.83 43.48 55436.90 88888.00 2007-04-19 00:12:04.500 109 12324.80 43.50 55436.90 88888.00 2007-04-19 00:12:04.625 109 12324.77 43.52 55436.90 88888.00 2007-04-19 00:12:04.750 109 12324.88 43.52 55436.93 88888.00 2007-04-19 00:12:04.875 109 12324.90 43.55 55436.93 88888.00 2007-04-19 00:12:05.000 109 12324.88 43.55 55436.88 88888.00 2007-04-19 00:12:05.125 109 12324.85 43.52 55436.90 88888.00 2007-04-19 00:12:05.250 109 12324.85 43.45 55436.93 88888.00 2007-04-19 00:12:05.375 109 12324.85 43.48 55436.93 88888.00 2007-04-19 00:12:05.500 109 12324.85 43.55 55436.93 88888.00 2007-04-19 00:12:05.625 109 12324.90 43.50 55436.90 88888.00 2007-04-19 00:12:05.750 109 12324.92 43.52 55436.95 88888.00 2007-04-19 00:12:05.875 109 12324.92 43.52 55436.93 88888.00 2007-04-19 00:12:06.000 109 12324.90 43.52 55436.93 88888.00 2007-04-19 00:12:06.125 109 12324.92 43.52 55436.93 88888.00 2007-04-19 00:12:06.250 109 12325.05 43.60 55436.95 88888.00 2007-04-19 00:12:06.375 109 12325.05 43.65 55436.95 88888.00 2007-04-19 00:12:06.500 109 12324.98 43.58 55436.93 88888.00 2007-04-19 00:12:06.625 109 12324.95 43.55 55436.93 88888.00 2007-04-19 00:12:06.750 109 12324.92 43.58 55436.90 88888.00 2007-04-19 00:12:06.875 109 12324.98 43.58 55436.90 88888.00 2007-04-19 00:12:07.000 109 12324.98 43.58 55436.88 88888.00 2007-04-19 00:12:07.125 109 12324.92 43.55 55436.90 88888.00 2007-04-19 00:12:07.250 109 12324.83 43.60 55436.90 88888.00 2007-04-19 00:12:07.375 109 12324.85 43.60 55436.93 88888.00 2007-04-19 00:12:07.500 109 12324.95 43.58 55436.90 88888.00 2007-04-19 00:12:07.625 109 12324.98 43.50 55436.90 88888.00 2007-04-19 00:12:07.750 109 12324.90 43.58 55436.93 88888.00 2007-04-19 00:12:07.875 109 12324.88 43.67 55436.93 88888.00 2007-04-19 00:12:08.000 109 12325.05 43.67 55436.90 88888.00 2007-04-19 00:12:08.125 109 12325.10 43.58 55436.93 88888.00 2007-04-19 00:12:08.250 109 12325.00 43.58 55436.93 88888.00 2007-04-19 00:12:08.375 109 12325.02 43.60 55436.93 88888.00 2007-04-19 00:12:08.500 109 12325.08 43.67 55436.93 88888.00 2007-04-19 00:12:08.625 109 12325.05 43.67 55436.93 88888.00 2007-04-19 00:12:08.750 109 12325.02 43.70 55436.93 88888.00 2007-04-19 00:12:08.875 109 12325.05 43.70 55436.95 88888.00 2007-04-19 00:12:09.000 109 12325.08 43.67 55436.95 88888.00 2007-04-19 00:12:09.125 109 12325.02 43.62 55436.93 88888.00 2007-04-19 00:12:09.250 109 12325.00 43.62 55436.93 88888.00 2007-04-19 00:12:09.375 109 12324.98 43.65 55436.93 88888.00 2007-04-19 00:12:09.500 109 12324.92 43.62 55436.93 88888.00 2007-04-19 00:12:09.625 109 12324.85 43.60 55436.90 88888.00 2007-04-19 00:12:09.750 109 12324.88 43.65 55436.90 88888.00 2007-04-19 00:12:09.875 109 12324.95 43.67 55436.90 88888.00 2007-04-19 00:12:10.000 109 12325.08 43.65 55436.90 88888.00 2007-04-19 00:12:10.125 109 12325.08 43.65 55436.93 88888.00 2007-04-19 00:12:10.250 109 12325.02 43.70 55436.93 88888.00 2007-04-19 00:12:10.375 109 12325.02 43.70 55436.93 88888.00 2007-04-19 00:12:10.500 109 12324.98 43.67 55436.90 88888.00 2007-04-19 00:12:10.625 109 12324.90 43.67 55436.93 88888.00 2007-04-19 00:12:10.750 109 12324.92 43.75 55436.93 88888.00 2007-04-19 00:12:10.875 109 12324.98 43.73 55436.93 88888.00 2007-04-19 00:12:11.000 109 12324.95 43.70 55436.93 88888.00 2007-04-19 00:12:11.125 109 12324.95 43.67 55436.90 88888.00 2007-04-19 00:12:11.250 109 12324.95 43.60 55436.90 88888.00 2007-04-19 00:12:11.375 109 12324.92 43.60 55436.90 88888.00 2007-04-19 00:12:11.500 109 12324.98 43.67 55436.90 88888.00 2007-04-19 00:12:11.625 109 12325.00 43.67 55436.90 88888.00 2007-04-19 00:12:11.750 109 12325.02 43.67 55436.90 88888.00 2007-04-19 00:12:11.875 109 12325.02 43.70 55436.93 88888.00 2007-04-19 00:12:12.000 109 12325.02 43.77 55436.95 88888.00 2007-04-19 00:12:12.125 109 12324.98 43.75 55436.95 88888.00 2007-04-19 00:12:12.250 109 12324.95 43.73 55436.93 88888.00 2007-04-19 00:12:12.375 109 12325.00 43.70 55436.90 88888.00 2007-04-19 00:12:12.500 109 12324.98 43.73 55436.93 88888.00 2007-04-19 00:12:12.625 109 12324.90 43.75 55436.93 88888.00 2007-04-19 00:12:12.750 109 12324.88 43.73 55436.93 88888.00 2007-04-19 00:12:12.875 109 12324.85 43.70 55436.90 88888.00 2007-04-19 00:12:13.000 109 12324.88 43.75 55436.90 88888.00 2007-04-19 00:12:13.125 109 12324.88 43.73 55436.90 88888.00 2007-04-19 00:12:13.250 109 12324.83 43.67 55436.90 88888.00 2007-04-19 00:12:13.375 109 12324.85 43.67 55436.88 88888.00 2007-04-19 00:12:13.500 109 12324.90 43.73 55436.90 88888.00 2007-04-19 00:12:13.625 109 12324.90 43.77 55436.90 88888.00 2007-04-19 00:12:13.750 109 12324.95 43.75 55436.90 88888.00 2007-04-19 00:12:13.875 109 12324.98 43.80 55436.88 88888.00 2007-04-19 00:12:14.000 109 12324.98 43.77 55436.85 88888.00 2007-04-19 00:12:14.125 109 12325.00 43.75 55436.88 88888.00 2007-04-19 00:12:14.250 109 12325.02 43.77 55436.93 88888.00 2007-04-19 00:12:14.375 109 12325.02 43.80 55436.90 88888.00 2007-04-19 00:12:14.500 109 12324.98 43.83 55436.88 88888.00 2007-04-19 00:12:14.625 109 12325.00 43.77 55436.88 88888.00 2007-04-19 00:12:14.750 109 12325.10 43.83 55436.90 88888.00 2007-04-19 00:12:14.875 109 12325.05 43.80 55436.93 88888.00 2007-04-19 00:12:15.000 109 12324.98 43.85 55436.93 88888.00 2007-04-19 00:12:15.125 109 12324.98 43.90 55436.95 88888.00 2007-04-19 00:12:15.250 109 12324.98 43.85 55436.90 88888.00 2007-04-19 00:12:15.375 109 12325.05 43.88 55436.93 88888.00 2007-04-19 00:12:15.500 109 12325.05 43.85 55436.90 88888.00 2007-04-19 00:12:15.625 109 12324.98 43.88 55436.90 88888.00 2007-04-19 00:12:15.750 109 12324.98 43.92 55436.95 88888.00 2007-04-19 00:12:15.875 109 12325.02 43.95 55436.93 88888.00 2007-04-19 00:12:16.000 109 12324.98 43.88 55436.90 88888.00 2007-04-19 00:12:16.125 109 12324.98 43.88 55436.90 88888.00 2007-04-19 00:12:16.250 109 12324.98 43.85 55436.88 88888.00 2007-04-19 00:12:16.375 109 12325.05 43.90 55436.90 88888.00 2007-04-19 00:12:16.500 109 12325.05 43.88 55436.90 88888.00 2007-04-19 00:12:16.625 109 12325.02 43.83 55436.88 88888.00 2007-04-19 00:12:16.750 109 12325.10 43.88 55436.93 88888.00 2007-04-19 00:12:16.875 109 12325.12 43.92 55436.97 88888.00 2007-04-19 00:12:17.000 109 12325.05 43.88 55436.95 88888.00 2007-04-19 00:12:17.125 109 12325.02 43.92 55436.95 88888.00 2007-04-19 00:12:17.250 109 12325.05 44.00 55436.97 88888.00 2007-04-19 00:12:17.375 109 12325.02 43.95 55436.93 88888.00 2007-04-19 00:12:17.500 109 12325.08 43.90 55436.95 88888.00 2007-04-19 00:12:17.625 109 12325.10 43.95 55436.95 88888.00 2007-04-19 00:12:17.750 109 12325.10 43.95 55436.95 88888.00 2007-04-19 00:12:17.875 109 12325.08 43.95 55436.93 88888.00 2007-04-19 00:12:18.000 109 12325.05 43.95 55436.90 88888.00 2007-04-19 00:12:18.125 109 12325.08 43.98 55436.95 88888.00 2007-04-19 00:12:18.250 109 12325.10 43.98 55436.95 88888.00 2007-04-19 00:12:18.375 109 12325.08 43.98 55436.93 88888.00 2007-04-19 00:12:18.500 109 12325.05 43.95 55436.93 88888.00 2007-04-19 00:12:18.625 109 12324.98 43.98 55436.93 88888.00 2007-04-19 00:12:18.750 109 12324.95 44.00 55436.93 88888.00 2007-04-19 00:12:18.875 109 12325.08 43.98 55436.93 88888.00 2007-04-19 00:12:19.000 109 12325.10 44.00 55436.93 88888.00 2007-04-19 00:12:19.125 109 12324.98 44.00 55436.97 88888.00 2007-04-19 00:12:19.250 109 12324.90 43.92 55436.95 88888.00 2007-04-19 00:12:19.375 109 12324.95 43.95 55436.93 88888.00 2007-04-19 00:12:19.500 109 12325.00 43.95 55436.90 88888.00 2007-04-19 00:12:19.625 109 12324.98 43.98 55436.93 88888.00 2007-04-19 00:12:19.750 109 12325.05 44.00 55436.95 88888.00 2007-04-19 00:12:19.875 109 12325.12 44.02 55436.95 88888.00 2007-04-19 00:12:20.000 109 12325.10 44.05 55436.93 88888.00 2007-04-19 00:12:20.125 109 12325.05 44.00 55436.93 88888.00 2007-04-19 00:12:20.250 109 12325.00 44.10 55436.95 88888.00 2007-04-19 00:12:20.375 109 12324.95 44.05 55436.93 88888.00 2007-04-19 00:12:20.500 109 12324.88 43.98 55436.90 88888.00 2007-04-19 00:12:20.625 109 12324.88 43.95 55436.88 88888.00 2007-04-19 00:12:20.750 109 12324.95 43.98 55436.90 88888.00 2007-04-19 00:12:20.875 109 12324.98 44.02 55436.90 88888.00 2007-04-19 00:12:21.000 109 12325.00 44.08 55436.95 88888.00 2007-04-19 00:12:21.125 109 12324.95 44.05 55436.93 88888.00 2007-04-19 00:12:21.250 109 12324.90 44.00 55436.95 88888.00 2007-04-19 00:12:21.375 109 12324.92 44.02 55436.90 88888.00 2007-04-19 00:12:21.500 109 12324.98 44.08 55436.93 88888.00 2007-04-19 00:12:21.625 109 12324.95 44.10 55436.95 88888.00 2007-04-19 00:12:21.750 109 12324.95 44.08 55436.95 88888.00 2007-04-19 00:12:21.875 109 12324.95 44.08 55436.95 88888.00 2007-04-19 00:12:22.000 109 12325.00 44.08 55436.95 88888.00 2007-04-19 00:12:22.125 109 12325.05 44.10 55436.97 88888.00 2007-04-19 00:12:22.250 109 12325.05 44.10 55436.97 88888.00 2007-04-19 00:12:22.375 109 12325.05 44.10 55436.95 88888.00 2007-04-19 00:12:22.500 109 12324.98 44.10 55436.95 88888.00 2007-04-19 00:12:22.625 109 12324.95 44.10 55436.95 88888.00 2007-04-19 00:12:22.750 109 12325.02 44.05 55436.95 88888.00 2007-04-19 00:12:22.875 109 12325.02 44.02 55436.95 88888.00 2007-04-19 00:12:23.000 109 12325.05 44.15 55436.95 88888.00 2007-04-19 00:12:23.125 109 12325.08 44.12 55436.95 88888.00 2007-04-19 00:12:23.250 109 12325.10 44.15 55436.93 88888.00 2007-04-19 00:12:23.375 109 12325.08 44.12 55436.93 88888.00 2007-04-19 00:12:23.500 109 12325.08 44.10 55436.93 88888.00 2007-04-19 00:12:23.625 109 12325.02 44.10 55436.93 88888.00 2007-04-19 00:12:23.750 109 12325.00 44.12 55436.90 88888.00 2007-04-19 00:12:23.875 109 12325.00 44.12 55436.90 88888.00 2007-04-19 00:12:24.000 109 12325.02 44.12 55436.90 88888.00 2007-04-19 00:12:24.125 109 12325.05 44.15 55436.93 88888.00 2007-04-19 00:12:24.250 109 12325.00 44.20 55436.95 88888.00 2007-04-19 00:12:24.375 109 12325.08 44.23 55436.95 88888.00 2007-04-19 00:12:24.500 109 12325.10 44.17 55436.93 88888.00 2007-04-19 00:12:24.625 109 12325.00 44.17 55436.93 88888.00 2007-04-19 00:12:24.750 109 12325.00 44.23 55436.95 88888.00 2007-04-19 00:12:24.875 109 12324.98 44.25 55436.95 88888.00 2007-04-19 00:12:25.000 109 12324.98 44.20 55436.95 88888.00 2007-04-19 00:12:25.125 109 12324.95 44.23 55436.95 88888.00 2007-04-19 00:12:25.250 109 12325.00 44.25 55436.95 88888.00 2007-04-19 00:12:25.375 109 12325.05 44.30 55436.95 88888.00 2007-04-19 00:12:25.500 109 12325.05 44.27 55436.95 88888.00 2007-04-19 00:12:25.625 109 12325.05 44.20 55436.95 88888.00 2007-04-19 00:12:25.750 109 12324.95 44.17 55436.93 88888.00 2007-04-19 00:12:25.875 109 12324.88 44.27 55436.93 88888.00 2007-04-19 00:12:26.000 109 12324.95 44.27 55436.97 88888.00 2007-04-19 00:12:26.125 109 12325.08 44.30 55436.97 88888.00 2007-04-19 00:12:26.250 109 12325.02 44.30 55436.97 88888.00 2007-04-19 00:12:26.375 109 12325.00 44.27 55436.95 88888.00 2007-04-19 00:12:26.500 109 12324.95 44.25 55436.93 88888.00 2007-04-19 00:12:26.625 109 12324.95 44.23 55436.93 88888.00 2007-04-19 00:12:26.750 109 12325.00 44.25 55436.93 88888.00 2007-04-19 00:12:26.875 109 12325.05 44.33 55436.93 88888.00 2007-04-19 00:12:27.000 109 12325.00 44.25 55436.93 88888.00 2007-04-19 00:12:27.125 109 12325.00 44.27 55436.95 88888.00 2007-04-19 00:12:27.250 109 12325.00 44.25 55436.95 88888.00 2007-04-19 00:12:27.375 109 12325.05 44.30 55436.97 88888.00 2007-04-19 00:12:27.500 109 12325.08 44.35 55436.97 88888.00 2007-04-19 00:12:27.625 109 12325.05 44.35 55436.95 88888.00 2007-04-19 00:12:27.750 109 12325.05 44.38 55436.95 88888.00 2007-04-19 00:12:27.875 109 12325.10 44.38 55436.95 88888.00 2007-04-19 00:12:28.000 109 12325.05 44.33 55436.95 88888.00 2007-04-19 00:12:28.125 109 12325.08 44.33 55436.97 88888.00 2007-04-19 00:12:28.250 109 12325.05 44.38 55436.93 88888.00 2007-04-19 00:12:28.375 109 12325.08 44.38 55436.93 88888.00 2007-04-19 00:12:28.500 109 12325.08 44.35 55436.90 88888.00 2007-04-19 00:12:28.625 109 12325.05 44.30 55436.93 88888.00 2007-04-19 00:12:28.750 109 12325.12 44.30 55436.88 88888.00 2007-04-19 00:12:28.875 109 12325.10 44.35 55436.90 88888.00 2007-04-19 00:12:29.000 109 12325.10 44.33 55436.90 88888.00 2007-04-19 00:12:29.125 109 12325.05 44.33 55436.95 88888.00 2007-04-19 00:12:29.250 109 12324.95 44.38 55436.97 88888.00 2007-04-19 00:12:29.375 109 12325.02 44.40 55436.95 88888.00 2007-04-19 00:12:29.500 109 12325.02 44.35 55436.93 88888.00 2007-04-19 00:12:29.625 109 12325.08 44.33 55436.95 88888.00 2007-04-19 00:12:29.750 109 12325.12 44.38 55436.97 88888.00 2007-04-19 00:12:29.875 109 12325.12 44.38 55436.95 88888.00 2007-04-19 00:12:30.000 109 12325.02 44.42 55436.95 88888.00 2007-04-19 00:12:30.125 109 12324.98 44.45 55436.95 88888.00 2007-04-19 00:12:30.250 109 12325.00 44.38 55436.95 88888.00 2007-04-19 00:12:30.375 109 12324.98 44.35 55436.93 88888.00 2007-04-19 00:12:30.500 109 12325.02 44.42 55436.93 88888.00 2007-04-19 00:12:30.625 109 12325.05 44.38 55436.97 88888.00 2007-04-19 00:12:30.750 109 12325.08 44.35 55436.95 88888.00 2007-04-19 00:12:30.875 109 12325.05 44.38 55436.93 88888.00 2007-04-19 00:12:31.000 109 12325.00 44.42 55436.90 88888.00 2007-04-19 00:12:31.125 109 12325.02 44.48 55436.93 88888.00 2007-04-19 00:12:31.250 109 12325.00 44.50 55436.95 88888.00 2007-04-19 00:12:31.375 109 12325.02 44.45 55436.93 88888.00 2007-04-19 00:12:31.500 109 12325.00 44.45 55436.95 88888.00 2007-04-19 00:12:31.625 109 12324.98 44.45 55436.97 88888.00 2007-04-19 00:12:31.750 109 12324.98 44.45 55436.93 88888.00 2007-04-19 00:12:31.875 109 12325.02 44.45 55436.90 88888.00 2007-04-19 00:12:32.000 109 12325.10 44.48 55436.93 88888.00 2007-04-19 00:12:32.125 109 12325.10 44.48 55436.95 88888.00 2007-04-19 00:12:32.250 109 12325.00 44.38 55436.90 88888.00 2007-04-19 00:12:32.375 109 12325.02 44.42 55436.90 88888.00 2007-04-19 00:12:32.500 109 12325.05 44.48 55436.90 88888.00 2007-04-19 00:12:32.625 109 12325.10 44.50 55436.95 88888.00 2007-04-19 00:12:32.750 109 12325.20 44.50 55436.95 88888.00 2007-04-19 00:12:32.875 109 12325.20 44.50 55436.93 88888.00 2007-04-19 00:12:33.000 109 12325.17 44.52 55436.95 88888.00 2007-04-19 00:12:33.125 109 12325.12 44.52 55436.95 88888.00 2007-04-19 00:12:33.250 109 12325.05 44.45 55436.90 88888.00 2007-04-19 00:12:33.375 109 12325.00 44.42 55436.90 88888.00 2007-04-19 00:12:33.500 109 12324.98 44.45 55436.93 88888.00 2007-04-19 00:12:33.625 109 12325.05 44.50 55436.97 88888.00 2007-04-19 00:12:33.750 109 12325.10 44.45 55436.95 88888.00 2007-04-19 00:12:33.875 109 12325.15 44.50 55436.95 88888.00 2007-04-19 00:12:34.000 109 12325.17 44.55 55436.95 88888.00 2007-04-19 00:12:34.125 109 12325.15 44.55 55436.97 88888.00 2007-04-19 00:12:34.250 109 12325.17 44.55 55436.95 88888.00 2007-04-19 00:12:34.375 109 12325.25 44.52 55436.95 88888.00 2007-04-19 00:12:34.500 109 12325.30 44.58 55436.95 88888.00 2007-04-19 00:12:34.625 109 12325.23 44.55 55436.93 88888.00 2007-04-19 00:12:34.750 109 12325.23 44.52 55436.93 88888.00 2007-04-19 00:12:34.875 109 12325.23 44.58 55436.95 88888.00 2007-04-19 00:12:35.000 109 12325.30 44.62 55436.95 88888.00 2007-04-19 00:12:35.125 109 12325.25 44.58 55436.97 88888.00 2007-04-19 00:12:35.250 109 12325.17 44.55 55436.95 88888.00 2007-04-19 00:12:35.375 109 12325.17 44.60 55436.97 88888.00 2007-04-19 00:12:35.500 109 12325.12 44.60 55436.93 88888.00 2007-04-19 00:12:35.625 109 12325.12 44.60 55436.95 88888.00 2007-04-19 00:12:35.750 109 12325.20 44.60 55436.95 88888.00 2007-04-19 00:12:35.875 109 12325.25 44.65 55436.97 88888.00 2007-04-19 00:12:36.000 109 12325.20 44.65 55436.93 88888.00 2007-04-19 00:12:36.125 109 12325.23 44.60 55436.93 88888.00 2007-04-19 00:12:36.250 109 12325.20 44.62 55436.93 88888.00 2007-04-19 00:12:36.375 109 12325.25 44.62 55436.93 88888.00 2007-04-19 00:12:36.500 109 12325.27 44.62 55436.97 88888.00 2007-04-19 00:12:36.625 109 12325.20 44.60 55436.97 88888.00 2007-04-19 00:12:36.750 109 12325.20 44.65 55436.95 88888.00 2007-04-19 00:12:36.875 109 12325.20 44.73 55436.97 88888.00 2007-04-19 00:12:37.000 109 12325.10 44.73 55436.95 88888.00 2007-04-19 00:12:37.125 109 12325.05 44.67 55436.95 88888.00 2007-04-19 00:12:37.250 109 12325.00 44.67 55436.95 88888.00 2007-04-19 00:12:37.375 109 12325.02 44.70 55436.95 88888.00 2007-04-19 00:12:37.500 109 12325.10 44.70 55436.95 88888.00 2007-04-19 00:12:37.625 109 12325.17 44.65 55436.90 88888.00 2007-04-19 00:12:37.750 109 12325.20 44.62 55436.90 88888.00 2007-04-19 00:12:37.875 109 12325.23 44.70 55436.95 88888.00 2007-04-19 00:12:38.000 109 12325.25 44.75 55436.95 88888.00 2007-04-19 00:12:38.125 109 12325.17 44.67 55436.90 88888.00 2007-04-19 00:12:38.250 109 12325.23 44.73 55436.93 88888.00 2007-04-19 00:12:38.375 109 12325.27 44.75 55436.93 88888.00 2007-04-19 00:12:38.500 109 12325.25 44.77 55436.90 88888.00 2007-04-19 00:12:38.625 109 12325.25 44.73 55436.88 88888.00 2007-04-19 00:12:38.750 109 12325.23 44.73 55436.85 88888.00 2007-04-19 00:12:38.875 109 12325.17 44.73 55436.88 88888.00 2007-04-19 00:12:39.000 109 12325.20 44.73 55436.90 88888.00 2007-04-19 00:12:39.125 109 12325.27 44.75 55436.90 88888.00 2007-04-19 00:12:39.250 109 12325.23 44.75 55436.90 88888.00 2007-04-19 00:12:39.375 109 12325.17 44.73 55436.90 88888.00 2007-04-19 00:12:39.500 109 12325.23 44.77 55436.93 88888.00 2007-04-19 00:12:39.625 109 12325.33 44.77 55436.90 88888.00 2007-04-19 00:12:39.750 109 12325.35 44.75 55436.88 88888.00 2007-04-19 00:12:39.875 109 12325.27 44.77 55436.90 88888.00 2007-04-19 00:12:40.000 109 12325.17 44.75 55436.88 88888.00 2007-04-19 00:12:40.125 109 12325.15 44.80 55436.88 88888.00 2007-04-19 00:12:40.250 109 12325.25 44.77 55436.88 88888.00 2007-04-19 00:12:40.375 109 12325.27 44.73 55436.85 88888.00 2007-04-19 00:12:40.500 109 12325.27 44.77 55436.90 88888.00 2007-04-19 00:12:40.625 109 12325.27 44.83 55436.90 88888.00 2007-04-19 00:12:40.750 109 12325.33 44.80 55436.88 88888.00 2007-04-19 00:12:40.875 109 12325.38 44.83 55436.85 88888.00 2007-04-19 00:12:41.000 109 12325.35 44.80 55436.88 88888.00 2007-04-19 00:12:41.125 109 12325.35 44.75 55436.90 88888.00 2007-04-19 00:12:41.250 109 12325.27 44.70 55436.85 88888.00 2007-04-19 00:12:41.375 109 12325.33 44.75 55436.85 88888.00 2007-04-19 00:12:41.500 109 12325.40 44.80 55436.88 88888.00 2007-04-19 00:12:41.625 109 12325.45 44.85 55436.88 88888.00 2007-04-19 00:12:41.750 109 12325.40 44.85 55436.88 88888.00 2007-04-19 00:12:41.875 109 12325.40 44.85 55436.88 88888.00 2007-04-19 00:12:42.000 109 12325.38 44.83 55436.85 88888.00 2007-04-19 00:12:42.125 109 12325.35 44.77 55436.88 88888.00 2007-04-19 00:12:42.250 109 12325.40 44.80 55436.88 88888.00 2007-04-19 00:12:42.375 109 12325.55 44.88 55436.85 88888.00 2007-04-19 00:12:42.500 109 12325.58 44.90 55436.85 88888.00 2007-04-19 00:12:42.625 109 12325.48 44.85 55436.85 88888.00 2007-04-19 00:12:42.750 109 12325.40 44.83 55436.80 88888.00 2007-04-19 00:12:42.875 109 12325.40 44.85 55436.82 88888.00 2007-04-19 00:12:43.000 109 12325.40 44.83 55436.82 88888.00 2007-04-19 00:12:43.125 109 12325.38 44.85 55436.88 88888.00 2007-04-19 00:12:43.250 109 12325.33 44.85 55436.90 88888.00 2007-04-19 00:12:43.375 109 12325.38 44.88 55436.88 88888.00 2007-04-19 00:12:43.500 109 12325.45 44.88 55436.85 88888.00 2007-04-19 00:12:43.625 109 12325.50 44.85 55436.88 88888.00 2007-04-19 00:12:43.750 109 12325.55 44.88 55436.85 88888.00 2007-04-19 00:12:43.875 109 12325.48 44.88 55436.85 88888.00 2007-04-19 00:12:44.000 109 12325.45 44.88 55436.85 88888.00 2007-04-19 00:12:44.125 109 12325.42 44.90 55436.88 88888.00 2007-04-19 00:12:44.250 109 12325.40 44.88 55436.85 88888.00 2007-04-19 00:12:44.375 109 12325.48 44.85 55436.85 88888.00 2007-04-19 00:12:44.500 109 12325.45 44.85 55436.88 88888.00 2007-04-19 00:12:44.625 109 12325.38 44.92 55436.85 88888.00 2007-04-19 00:12:44.750 109 12325.45 44.98 55436.85 88888.00 2007-04-19 00:12:44.875 109 12325.48 44.95 55436.85 88888.00 2007-04-19 00:12:45.000 109 12325.48 44.85 55436.82 88888.00 2007-04-19 00:12:45.125 109 12325.45 44.85 55436.88 88888.00 2007-04-19 00:12:45.250 109 12325.42 44.90 55436.82 88888.00 2007-04-19 00:12:45.375 109 12325.40 44.92 55436.85 88888.00 2007-04-19 00:12:45.500 109 12325.42 44.98 55436.85 88888.00 2007-04-19 00:12:45.625 109 12325.48 44.98 55436.85 88888.00 2007-04-19 00:12:45.750 109 12325.45 44.92 55436.85 88888.00 2007-04-19 00:12:45.875 109 12325.45 44.88 55436.85 88888.00 2007-04-19 00:12:46.000 109 12325.40 44.92 55436.82 88888.00 2007-04-19 00:12:46.125 109 12325.40 44.95 55436.80 88888.00 2007-04-19 00:12:46.250 109 12325.45 44.90 55436.82 88888.00 2007-04-19 00:12:46.375 109 12325.58 44.90 55436.82 88888.00 2007-04-19 00:12:46.500 109 12325.55 44.92 55436.88 88888.00 2007-04-19 00:12:46.625 109 12325.55 44.95 55436.88 88888.00 2007-04-19 00:12:46.750 109 12325.52 44.98 55436.88 88888.00 2007-04-19 00:12:46.875 109 12325.58 45.02 55436.88 88888.00 2007-04-19 00:12:47.000 109 12325.55 45.00 55436.85 88888.00 2007-04-19 00:12:47.125 109 12325.55 44.95 55436.82 88888.00 2007-04-19 00:12:47.250 109 12325.60 44.98 55436.80 88888.00 2007-04-19 00:12:47.375 109 12325.65 44.98 55436.80 88888.00 2007-04-19 00:12:47.500 109 12325.60 45.00 55436.80 88888.00 2007-04-19 00:12:47.625 109 12325.52 44.95 55436.78 88888.00 2007-04-19 00:12:47.750 109 12325.52 44.95 55436.80 88888.00 2007-04-19 00:12:47.875 109 12325.62 44.95 55436.80 88888.00 2007-04-19 00:12:48.000 109 12325.70 44.92 55436.82 88888.00 2007-04-19 00:12:48.125 109 12325.62 44.95 55436.82 88888.00 2007-04-19 00:12:48.250 109 12325.58 44.92 55436.82 88888.00 2007-04-19 00:12:48.375 109 12325.65 44.95 55436.78 88888.00 2007-04-19 00:12:48.500 109 12325.67 44.95 55436.78 88888.00 2007-04-19 00:12:48.625 109 12325.62 44.90 55436.75 88888.00 2007-04-19 00:12:48.750 109 12325.58 44.95 55436.75 88888.00 2007-04-19 00:12:48.875 109 12325.60 45.05 55436.80 88888.00 2007-04-19 00:12:49.000 109 12325.67 45.02 55436.80 88888.00 2007-04-19 00:12:49.125 109 12325.70 44.95 55436.78 88888.00 2007-04-19 00:12:49.250 109 12325.62 44.95 55436.75 88888.00 2007-04-19 00:12:49.375 109 12325.65 44.95 55436.75 88888.00 2007-04-19 00:12:49.500 109 12325.70 44.92 55436.75 88888.00 2007-04-19 00:12:49.625 109 12325.70 44.92 55436.78 88888.00 2007-04-19 00:12:49.750 109 12325.73 45.02 55436.78 88888.00 2007-04-19 00:12:49.875 109 12325.70 45.00 55436.72 88888.00 2007-04-19 00:12:50.000 109 12325.73 44.92 55436.75 88888.00 2007-04-19 00:12:50.125 109 12325.73 44.92 55436.75 88888.00 2007-04-19 00:12:50.250 109 12325.70 45.02 55436.78 88888.00 2007-04-19 00:12:50.375 109 12325.67 45.02 55436.78 88888.00 2007-04-19 00:12:50.500 109 12325.70 44.98 55436.75 88888.00 2007-04-19 00:12:50.625 109 12325.83 45.00 55436.72 88888.00 2007-04-19 00:12:50.750 109 12325.80 45.10 55436.72 88888.00 2007-04-19 00:12:50.875 109 12325.75 45.08 55436.72 88888.00 2007-04-19 00:12:51.000 109 12325.70 45.05 55436.72 88888.00 2007-04-19 00:12:51.125 109 12325.80 45.10 55436.75 88888.00 2007-04-19 00:12:51.250 109 12325.75 45.08 55436.75 88888.00 2007-04-19 00:12:51.375 109 12325.75 45.08 55436.75 88888.00 2007-04-19 00:12:51.500 109 12325.83 45.10 55436.78 88888.00 2007-04-19 00:12:51.625 109 12325.92 45.10 55436.78 88888.00 2007-04-19 00:12:51.750 109 12325.88 45.05 55436.75 88888.00 2007-04-19 00:12:51.875 109 12325.90 45.02 55436.75 88888.00 2007-04-19 00:12:52.000 109 12325.90 45.05 55436.75 88888.00 2007-04-19 00:12:52.125 109 12325.88 45.05 55436.72 88888.00 2007-04-19 00:12:52.250 109 12325.83 45.08 55436.75 88888.00 2007-04-19 00:12:52.375 109 12325.85 45.05 55436.72 88888.00 2007-04-19 00:12:52.500 109 12325.92 45.08 55436.75 88888.00 2007-04-19 00:12:52.625 109 12325.90 45.12 55436.75 88888.00 2007-04-19 00:12:52.750 109 12325.88 45.10 55436.75 88888.00 2007-04-19 00:12:52.875 109 12325.85 45.15 55436.72 88888.00 2007-04-19 00:12:53.000 109 12325.90 45.15 55436.72 88888.00 2007-04-19 00:12:53.125 109 12325.92 45.12 55436.75 88888.00 2007-04-19 00:12:53.250 109 12325.88 45.02 55436.75 88888.00 2007-04-19 00:12:53.375 109 12325.92 45.02 55436.75 88888.00 2007-04-19 00:12:53.500 109 12325.88 45.05 55436.78 88888.00 2007-04-19 00:12:53.625 109 12325.92 45.08 55436.75 88888.00 2007-04-19 00:12:53.750 109 12326.00 45.10 55436.72 88888.00 2007-04-19 00:12:53.875 109 12326.02 45.08 55436.65 88888.00 2007-04-19 00:12:54.000 109 12326.02 45.05 55436.62 88888.00 2007-04-19 00:12:54.125 109 12326.08 45.08 55436.68 88888.00 2007-04-19 00:12:54.250 109 12326.02 45.08 55436.70 88888.00 2007-04-19 00:12:54.375 109 12326.10 45.10 55436.75 88888.00 2007-04-19 00:12:54.500 109 12326.23 45.20 55436.80 88888.00 2007-04-19 00:12:54.625 109 12326.23 45.15 55436.78 88888.00 2007-04-19 00:12:54.750 109 12326.17 45.10 55436.75 88888.00 2007-04-19 00:12:54.875 109 12326.17 45.10 55436.72 88888.00 2007-04-19 00:12:55.000 109 12326.23 45.12 55436.72 88888.00 2007-04-19 00:12:55.125 109 12326.25 45.10 55436.72 88888.00 2007-04-19 00:12:55.250 109 12326.27 45.17 55436.72 88888.00 2007-04-19 00:12:55.375 109 12326.23 45.12 55436.70 88888.00 2007-04-19 00:12:55.500 109 12326.25 45.08 55436.72 88888.00 2007-04-19 00:12:55.625 109 12326.27 45.08 55436.68 88888.00 2007-04-19 00:12:55.750 109 12326.33 45.10 55436.70 88888.00 2007-04-19 00:12:55.875 109 12326.30 45.15 55436.70 88888.00 2007-04-19 00:12:56.000 109 12326.20 45.08 55436.72 88888.00 2007-04-19 00:12:56.125 109 12326.25 45.10 55436.72 88888.00 2007-04-19 00:12:56.250 109 12326.38 45.05 55436.72 88888.00 2007-04-19 00:12:56.375 109 12326.35 45.05 55436.65 88888.00 2007-04-19 00:12:56.500 109 12326.33 45.05 55436.68 88888.00 2007-04-19 00:12:56.625 109 12326.35 45.08 55436.68 88888.00 2007-04-19 00:12:56.750 109 12326.35 45.10 55436.70 88888.00 2007-04-19 00:12:56.875 109 12326.33 45.15 55436.70 88888.00 2007-04-19 00:12:57.000 109 12326.35 45.20 55436.72 88888.00 2007-04-19 00:12:57.125 109 12326.45 45.12 55436.68 88888.00 2007-04-19 00:12:57.250 109 12326.38 45.08 55436.68 88888.00 2007-04-19 00:12:57.375 109 12326.35 45.10 55436.65 88888.00 2007-04-19 00:12:57.500 109 12326.30 45.10 55436.68 88888.00 2007-04-19 00:12:57.625 109 12326.27 45.10 55436.70 88888.00 2007-04-19 00:12:57.750 109 12326.30 45.10 55436.70 88888.00 2007-04-19 00:12:57.875 109 12326.35 45.08 55436.70 88888.00 2007-04-19 00:12:58.000 109 12326.38 45.08 55436.65 88888.00 2007-04-19 00:12:58.125 109 12326.42 45.15 55436.70 88888.00 2007-04-19 00:12:58.250 109 12326.42 45.12 55436.72 88888.00 2007-04-19 00:12:58.375 109 12326.45 45.12 55436.70 88888.00 2007-04-19 00:12:58.500 109 12326.42 45.12 55436.75 88888.00 2007-04-19 00:12:58.625 109 12326.45 45.10 55436.78 88888.00 2007-04-19 00:12:58.750 109 12326.45 45.12 55436.72 88888.00 2007-04-19 00:12:58.875 109 12326.42 45.12 55436.70 88888.00 2007-04-19 00:12:59.000 109 12326.45 45.15 55436.75 88888.00 2007-04-19 00:12:59.125 109 12326.45 45.15 55436.72 88888.00 2007-04-19 00:12:59.250 109 12326.50 45.12 55436.70 88888.00 2007-04-19 00:12:59.375 109 12326.58 45.20 55436.70 88888.00 2007-04-19 00:12:59.500 109 12326.58 45.20 55436.70 88888.00 2007-04-19 00:12:59.625 109 12326.50 45.10 55436.68 88888.00 2007-04-19 00:12:59.750 109 12326.58 45.12 55436.65 88888.00 2007-04-19 00:12:59.875 109 12326.65 45.17 55436.65 88888.00 2007-04-19 00:13:00.000 109 12326.62 45.17 55436.70 88888.00 2007-04-19 00:13:00.125 109 12326.62 45.20 55436.70 88888.00 2007-04-19 00:13:00.250 109 12326.62 45.25 55436.70 88888.00 2007-04-19 00:13:00.375 109 12326.62 45.23 55436.68 88888.00 2007-04-19 00:13:00.500 109 12326.55 45.15 55436.62 88888.00 2007-04-19 00:13:00.625 109 12326.55 45.17 55436.68 88888.00 2007-04-19 00:13:00.750 109 12326.67 45.27 55436.68 88888.00 2007-04-19 00:13:00.875 109 12326.65 45.23 55436.65 88888.00 2007-04-19 00:13:01.000 109 12326.60 45.17 55436.65 88888.00 2007-04-19 00:13:01.125 109 12326.58 45.23 55436.65 88888.00 2007-04-19 00:13:01.250 109 12326.60 45.25 55436.68 88888.00 2007-04-19 00:13:01.375 109 12326.65 45.25 55436.68 88888.00 2007-04-19 00:13:01.500 109 12326.65 45.25 55436.68 88888.00 2007-04-19 00:13:01.625 109 12326.65 45.23 55436.65 88888.00 2007-04-19 00:13:01.750 109 12326.70 45.20 55436.65 88888.00 2007-04-19 00:13:01.875 109 12326.70 45.17 55436.68 88888.00 2007-04-19 00:13:02.000 109 12326.67 45.20 55436.65 88888.00 2007-04-19 00:13:02.125 109 12326.73 45.20 55436.65 88888.00 2007-04-19 00:13:02.250 109 12326.75 45.23 55436.68 88888.00 2007-04-19 00:13:02.375 109 12326.83 45.25 55436.68 88888.00 2007-04-19 00:13:02.500 109 12326.83 45.30 55436.68 88888.00 2007-04-19 00:13:02.625 109 12326.80 45.27 55436.65 88888.00 2007-04-19 00:13:02.750 109 12326.77 45.20 55436.60 88888.00 2007-04-19 00:13:02.875 109 12326.70 45.23 55436.65 88888.00 2007-04-19 00:13:03.000 109 12326.73 45.25 55436.70 88888.00 2007-04-19 00:13:03.125 109 12326.80 45.23 55436.65 88888.00 2007-04-19 00:13:03.250 109 12326.83 45.15 55436.62 88888.00 2007-04-19 00:13:03.375 109 12326.88 45.20 55436.65 88888.00 2007-04-19 00:13:03.500 109 12326.88 45.25 55436.65 88888.00 2007-04-19 00:13:03.625 109 12326.92 45.27 55436.65 88888.00 2007-04-19 00:13:03.750 109 12326.90 45.27 55436.65 88888.00 2007-04-19 00:13:03.875 109 12326.90 45.27 55436.65 88888.00 2007-04-19 00:13:04.000 109 12326.92 45.25 55436.68 88888.00 2007-04-19 00:13:04.125 109 12326.98 45.25 55436.68 88888.00 2007-04-19 00:13:04.250 109 12326.88 45.20 55436.68 88888.00 2007-04-19 00:13:04.375 109 12326.92 45.23 55436.68 88888.00 2007-04-19 00:13:04.500 109 12327.00 45.25 55436.68 88888.00 2007-04-19 00:13:04.625 109 12326.95 45.25 55436.68 88888.00 2007-04-19 00:13:04.750 109 12326.90 45.25 55436.70 88888.00 2007-04-19 00:13:04.875 109 12326.98 45.27 55436.68 88888.00 2007-04-19 00:13:05.000 109 12327.02 45.23 55436.65 88888.00 2007-04-19 00:13:05.125 109 12327.00 45.27 55436.68 88888.00 2007-04-19 00:13:05.250 109 12327.00 45.30 55436.70 88888.00 2007-04-19 00:13:05.375 109 12327.08 45.25 55436.68 88888.00 2007-04-19 00:13:05.500 109 12327.15 45.25 55436.68 88888.00 2007-04-19 00:13:05.625 109 12327.12 45.27 55436.68 88888.00 2007-04-19 00:13:05.750 109 12327.05 45.27 55436.68 88888.00 2007-04-19 00:13:05.875 109 12327.05 45.27 55436.65 88888.00 2007-04-19 00:13:06.000 109 12327.12 45.27 55436.62 88888.00 2007-04-19 00:13:06.125 109 12327.20 45.30 55436.65 88888.00 2007-04-19 00:13:06.250 109 12327.17 45.30 55436.68 88888.00 2007-04-19 00:13:06.375 109 12327.20 45.30 55436.68 88888.00 2007-04-19 00:13:06.500 109 12327.20 45.30 55436.68 88888.00 2007-04-19 00:13:06.625 109 12327.15 45.33 55436.68 88888.00 2007-04-19 00:13:06.750 109 12327.12 45.30 55436.70 88888.00 2007-04-19 00:13:06.875 109 12327.12 45.30 55436.70 88888.00 2007-04-19 00:13:07.000 109 12327.12 45.35 55436.65 88888.00 2007-04-19 00:13:07.125 109 12327.17 45.35 55436.68 88888.00 2007-04-19 00:13:07.250 109 12327.25 45.30 55436.68 88888.00 2007-04-19 00:13:07.375 109 12327.25 45.27 55436.65 88888.00 2007-04-19 00:13:07.500 109 12327.20 45.27 55436.62 88888.00 2007-04-19 00:13:07.625 109 12327.27 45.35 55436.65 88888.00 2007-04-19 00:13:07.750 109 12327.30 45.30 55436.65 88888.00 2007-04-19 00:13:07.875 109 12327.30 45.30 55436.65 88888.00 2007-04-19 00:13:08.000 109 12327.30 45.33 55436.65 88888.00 2007-04-19 00:13:08.125 109 12327.30 45.38 55436.65 88888.00 2007-04-19 00:13:08.250 109 12327.35 45.42 55436.68 88888.00 2007-04-19 00:13:08.375 109 12327.35 45.35 55436.65 88888.00 2007-04-19 00:13:08.500 109 12327.42 45.30 55436.65 88888.00 2007-04-19 00:13:08.625 109 12327.40 45.33 55436.65 88888.00 2007-04-19 00:13:08.750 109 12327.38 45.38 55436.65 88888.00 2007-04-19 00:13:08.875 109 12327.35 45.38 55436.65 88888.00 2007-04-19 00:13:09.000 109 12327.27 45.35 55436.65 88888.00 2007-04-19 00:13:09.125 109 12327.35 45.35 55436.65 88888.00 2007-04-19 00:13:09.250 109 12327.38 45.33 55436.70 88888.00 2007-04-19 00:13:09.375 109 12327.33 45.33 55436.68 88888.00 2007-04-19 00:13:09.500 109 12327.27 45.30 55436.68 88888.00 2007-04-19 00:13:09.625 109 12327.33 45.30 55436.68 88888.00 2007-04-19 00:13:09.750 109 12327.40 45.35 55436.68 88888.00 2007-04-19 00:13:09.875 109 12327.38 45.30 55436.68 88888.00 2007-04-19 00:13:10.000 109 12327.30 45.33 55436.68 88888.00 2007-04-19 00:13:10.125 109 12327.30 45.33 55436.68 88888.00 2007-04-19 00:13:10.250 109 12327.33 45.33 55436.68 88888.00 2007-04-19 00:13:10.375 109 12327.35 45.33 55436.68 88888.00 2007-04-19 00:13:10.500 109 12327.35 45.35 55436.70 88888.00 2007-04-19 00:13:10.625 109 12327.30 45.33 55436.65 88888.00 2007-04-19 00:13:10.750 109 12327.27 45.33 55436.65 88888.00 2007-04-19 00:13:10.875 109 12327.30 45.35 55436.70 88888.00 2007-04-19 00:13:11.000 109 12327.38 45.40 55436.70 88888.00 2007-04-19 00:13:11.125 109 12327.40 45.38 55436.68 88888.00 2007-04-19 00:13:11.250 109 12327.38 45.33 55436.68 88888.00 2007-04-19 00:13:11.375 109 12327.40 45.33 55436.65 88888.00 2007-04-19 00:13:11.500 109 12327.42 45.40 55436.68 88888.00 2007-04-19 00:13:11.625 109 12327.38 45.45 55436.70 88888.00 2007-04-19 00:13:11.750 109 12327.35 45.38 55436.68 88888.00 2007-04-19 00:13:11.875 109 12327.42 45.35 55436.68 88888.00 2007-04-19 00:13:12.000 109 12327.50 45.38 55436.65 88888.00 2007-04-19 00:13:12.125 109 12327.50 45.38 55436.62 88888.00 2007-04-19 00:13:12.250 109 12327.50 45.38 55436.62 88888.00 2007-04-19 00:13:12.375 109 12327.52 45.40 55436.65 88888.00 2007-04-19 00:13:12.500 109 12327.50 45.40 55436.68 88888.00 2007-04-19 00:13:12.625 109 12327.45 45.40 55436.68 88888.00 2007-04-19 00:13:12.750 109 12327.52 45.45 55436.70 88888.00 2007-04-19 00:13:12.875 109 12327.60 45.45 55436.65 88888.00 2007-04-19 00:13:13.000 109 12327.65 45.45 55436.65 88888.00 2007-04-19 00:13:13.125 109 12327.55 45.42 55436.68 88888.00 2007-04-19 00:13:13.250 109 12327.52 45.35 55436.68 88888.00 2007-04-19 00:13:13.375 109 12327.60 45.35 55436.68 88888.00 2007-04-19 00:13:13.500 109 12327.62 45.40 55436.68 88888.00 2007-04-19 00:13:13.625 109 12327.62 45.45 55436.68 88888.00 2007-04-19 00:13:13.750 109 12327.65 45.45 55436.72 88888.00 2007-04-19 00:13:13.875 109 12327.75 45.50 55436.70 88888.00 2007-04-19 00:13:14.000 109 12327.85 45.50 55436.70 88888.00 2007-04-19 00:13:14.125 109 12327.90 45.48 55436.70 88888.00 2007-04-19 00:13:14.250 109 12327.80 45.48 55436.68 88888.00 2007-04-19 00:13:14.375 109 12327.75 45.48 55436.65 88888.00 2007-04-19 00:13:14.500 109 12327.75 45.42 55436.62 88888.00 2007-04-19 00:13:14.625 109 12327.77 45.45 55436.62 88888.00 2007-04-19 00:13:14.750 109 12327.80 45.48 55436.65 88888.00 2007-04-19 00:13:14.875 109 12327.83 45.48 55436.65 88888.00 2007-04-19 00:13:15.000 109 12327.83 45.50 55436.68 88888.00 2007-04-19 00:13:15.125 109 12327.77 45.50 55436.68 88888.00 2007-04-19 00:13:15.250 109 12327.62 45.45 55436.68 88888.00 2007-04-19 00:13:15.375 109 12327.65 45.48 55436.68 88888.00 2007-04-19 00:13:15.500 109 12327.70 45.48 55436.68 88888.00 2007-04-19 00:13:15.625 109 12327.73 45.45 55436.65 88888.00 2007-04-19 00:13:15.750 109 12327.75 45.45 55436.62 88888.00 2007-04-19 00:13:15.875 109 12327.80 45.48 55436.65 88888.00 2007-04-19 00:13:16.000 109 12327.85 45.52 55436.68 88888.00 2007-04-19 00:13:16.125 109 12327.90 45.52 55436.68 88888.00 2007-04-19 00:13:16.250 109 12327.85 45.45 55436.68 88888.00 2007-04-19 00:13:16.375 109 12327.90 45.50 55436.65 88888.00 2007-04-19 00:13:16.500 109 12327.95 45.52 55436.72 88888.00 2007-04-19 00:13:16.625 109 12327.92 45.50 55436.70 88888.00 2007-04-19 00:13:16.750 109 12327.88 45.48 55436.68 88888.00 2007-04-19 00:13:16.875 109 12327.83 45.45 55436.68 88888.00 2007-04-19 00:13:17.000 109 12327.80 45.48 55436.62 88888.00 2007-04-19 00:13:17.125 109 12327.73 45.48 55436.65 88888.00 2007-04-19 00:13:17.250 109 12327.73 45.45 55436.68 88888.00 2007-04-19 00:13:17.375 109 12327.80 45.45 55436.65 88888.00 2007-04-19 00:13:17.500 109 12327.85 45.50 55436.68 88888.00 2007-04-19 00:13:17.625 109 12327.92 45.50 55436.70 88888.00 2007-04-19 00:13:17.750 109 12327.98 45.52 55436.72 88888.00 2007-04-19 00:13:17.875 109 12327.98 45.52 55436.70 88888.00 2007-04-19 00:13:18.000 109 12327.88 45.55 55436.65 88888.00 2007-04-19 00:13:18.125 109 12327.90 45.55 55436.70 88888.00 2007-04-19 00:13:18.250 109 12327.90 45.52 55436.68 88888.00 2007-04-19 00:13:18.375 109 12327.95 45.52 55436.70 88888.00 2007-04-19 00:13:18.500 109 12327.95 45.50 55436.68 88888.00 2007-04-19 00:13:18.625 109 12327.92 45.42 55436.65 88888.00 2007-04-19 00:13:18.750 109 12327.98 45.50 55436.65 88888.00 2007-04-19 00:13:18.875 109 12328.00 45.50 55436.65 88888.00 2007-04-19 00:13:19.000 109 12327.98 45.55 55436.68 88888.00 2007-04-19 00:13:19.125 109 12328.02 45.55 55436.68 88888.00 2007-04-19 00:13:19.250 109 12328.02 45.58 55436.70 88888.00 2007-04-19 00:13:19.375 109 12328.10 45.58 55436.68 88888.00 2007-04-19 00:13:19.500 109 12328.08 45.58 55436.68 88888.00 2007-04-19 00:13:19.625 109 12328.02 45.55 55436.68 88888.00 2007-04-19 00:13:19.750 109 12328.05 45.58 55436.68 88888.00 2007-04-19 00:13:19.875 109 12328.08 45.58 55436.65 88888.00 2007-04-19 00:13:20.000 109 12328.08 45.55 55436.65 88888.00 2007-04-19 00:13:20.125 109 12328.08 45.62 55436.70 88888.00 2007-04-19 00:13:20.250 109 12328.00 45.58 55436.68 88888.00 2007-04-19 00:13:20.375 109 12328.05 45.55 55436.68 88888.00 2007-04-19 00:13:20.500 109 12328.12 45.58 55436.72 88888.00 2007-04-19 00:13:20.625 109 12328.17 45.60 55436.70 88888.00 2007-04-19 00:13:20.750 109 12328.15 45.50 55436.68 88888.00 2007-04-19 00:13:20.875 109 12328.08 45.48 55436.70 88888.00 2007-04-19 00:13:21.000 109 12328.08 45.45 55436.70 88888.00 2007-04-19 00:13:21.125 109 12328.12 45.45 55436.70 88888.00 2007-04-19 00:13:21.250 109 12328.17 45.48 55436.70 88888.00 2007-04-19 00:13:21.375 109 12328.23 45.55 55436.68 88888.00 2007-04-19 00:13:21.500 109 12328.27 45.58 55436.68 88888.00 2007-04-19 00:13:21.625 109 12328.27 45.58 55436.68 88888.00 2007-04-19 00:13:21.750 109 12328.27 45.58 55436.68 88888.00 2007-04-19 00:13:21.875 109 12328.23 45.58 55436.68 88888.00 2007-04-19 00:13:22.000 109 12328.23 45.55 55436.65 88888.00 2007-04-19 00:13:22.125 109 12328.23 45.52 55436.68 88888.00 2007-04-19 00:13:22.250 109 12328.23 45.55 55436.68 88888.00 2007-04-19 00:13:22.375 109 12328.30 45.58 55436.70 88888.00 2007-04-19 00:13:22.500 109 12328.38 45.58 55436.68 88888.00 2007-04-19 00:13:22.625 109 12328.33 45.52 55436.70 88888.00 2007-04-19 00:13:22.750 109 12328.30 45.50 55436.65 88888.00 2007-04-19 00:13:22.875 109 12328.30 45.50 55436.65 88888.00 2007-04-19 00:13:23.000 109 12328.30 45.50 55436.65 88888.00 2007-04-19 00:13:23.125 109 12328.30 45.50 55436.65 88888.00 2007-04-19 00:13:23.250 109 12328.30 45.48 55436.65 88888.00 2007-04-19 00:13:23.375 109 12328.38 45.52 55436.68 88888.00 2007-04-19 00:13:23.500 109 12328.48 45.55 55436.70 88888.00 2007-04-19 00:13:23.625 109 12328.42 45.48 55436.68 88888.00 2007-04-19 00:13:23.750 109 12328.30 45.42 55436.65 88888.00 2007-04-19 00:13:23.875 109 12328.27 45.48 55436.68 88888.00 2007-04-19 00:13:24.000 109 12328.42 45.52 55436.70 88888.00 2007-04-19 00:13:24.125 109 12328.52 45.60 55436.72 88888.00 2007-04-19 00:13:24.250 109 12328.45 45.58 55436.70 88888.00 2007-04-19 00:13:24.375 109 12328.42 45.52 55436.70 88888.00 2007-04-19 00:13:24.500 109 12328.42 45.52 55436.70 88888.00 2007-04-19 00:13:24.625 109 12328.45 45.52 55436.70 88888.00 2007-04-19 00:13:24.750 109 12328.40 45.52 55436.70 88888.00 2007-04-19 00:13:24.875 109 12328.38 45.58 55436.65 88888.00 2007-04-19 00:13:25.000 109 12328.48 45.60 55436.68 88888.00 2007-04-19 00:13:25.125 109 12328.48 45.55 55436.68 88888.00 2007-04-19 00:13:25.250 109 12328.42 45.52 55436.68 88888.00 2007-04-19 00:13:25.375 109 12328.55 45.55 55436.68 88888.00 2007-04-19 00:13:25.500 109 12328.65 45.52 55436.68 88888.00 2007-04-19 00:13:25.625 109 12328.60 45.52 55436.68 88888.00 2007-04-19 00:13:25.750 109 12328.55 45.45 55436.65 88888.00 2007-04-19 00:13:25.875 109 12328.52 45.40 55436.62 88888.00 2007-04-19 00:13:26.000 109 12328.62 45.45 55436.65 88888.00 2007-04-19 00:13:26.125 109 12328.73 45.48 55436.68 88888.00 2007-04-19 00:13:26.250 109 12328.67 45.52 55436.70 88888.00 2007-04-19 00:13:26.375 109 12328.67 45.48 55436.70 88888.00 2007-04-19 00:13:26.500 109 12328.65 45.52 55436.70 88888.00 2007-04-19 00:13:26.625 109 12328.70 45.55 55436.75 88888.00 2007-04-19 00:13:26.750 109 12328.65 45.50 55436.72 88888.00 2007-04-19 00:13:26.875 109 12328.58 45.42 55436.70 88888.00 2007-04-19 00:13:27.000 109 12328.50 45.42 55436.65 88888.00 2007-04-19 00:13:27.125 109 12328.55 45.40 55436.65 88888.00 2007-04-19 00:13:27.250 109 12328.58 45.42 55436.65 88888.00 2007-04-19 00:13:27.375 109 12328.62 45.45 55436.68 88888.00 2007-04-19 00:13:27.500 109 12328.73 45.48 55436.70 88888.00 2007-04-19 00:13:27.625 109 12328.73 45.48 55436.68 88888.00 2007-04-19 00:13:27.750 109 12328.73 45.50 55436.68 88888.00 2007-04-19 00:13:27.875 109 12328.73 45.50 55436.70 88888.00 2007-04-19 00:13:28.000 109 12328.70 45.48 55436.68 88888.00 2007-04-19 00:13:28.125 109 12328.67 45.45 55436.68 88888.00 2007-04-19 00:13:28.250 109 12328.65 45.42 55436.68 88888.00 2007-04-19 00:13:28.375 109 12328.75 45.50 55436.72 88888.00 2007-04-19 00:13:28.500 109 12328.85 45.52 55436.72 88888.00 2007-04-19 00:13:28.625 109 12328.85 45.50 55436.72 88888.00 2007-04-19 00:13:28.750 109 12328.83 45.48 55436.72 88888.00 2007-04-19 00:13:28.875 109 12328.83 45.48 55436.72 88888.00 2007-04-19 00:13:29.000 109 12328.80 45.45 55436.70 88888.00 2007-04-19 00:13:29.125 109 12328.85 45.45 55436.70 88888.00 2007-04-19 00:13:29.250 109 12328.90 45.42 55436.72 88888.00 2007-04-19 00:13:29.375 109 12328.83 45.42 55436.68 88888.00 2007-04-19 00:13:29.500 109 12328.77 45.48 55436.68 88888.00 2007-04-19 00:13:29.625 109 12328.83 45.48 55436.70 88888.00 2007-04-19 00:13:29.750 109 12328.77 45.35 55436.65 88888.00 2007-04-19 00:13:29.875 109 12328.77 45.35 55436.68 88888.00 2007-04-19 00:13:30.000 109 12328.75 45.40 55436.70 88888.00 2007-04-19 00:13:30.125 109 12328.83 45.40 55436.70 88888.00 2007-04-19 00:13:30.250 109 12328.88 45.38 55436.70 88888.00 2007-04-19 00:13:30.375 109 12328.90 45.45 55436.72 88888.00 2007-04-19 00:13:30.500 109 12328.83 45.48 55436.70 88888.00 2007-04-19 00:13:30.625 109 12328.85 45.42 55436.68 88888.00 2007-04-19 00:13:30.750 109 12328.85 45.38 55436.68 88888.00 2007-04-19 00:13:30.875 109 12328.88 45.35 55436.70 88888.00 2007-04-19 00:13:31.000 109 12328.85 45.35 55436.70 88888.00 2007-04-19 00:13:31.125 109 12328.80 45.35 55436.70 88888.00 2007-04-19 00:13:31.250 109 12328.75 45.40 55436.75 88888.00 2007-04-19 00:13:31.375 109 12328.83 45.40 55436.70 88888.00 2007-04-19 00:13:31.500 109 12328.90 45.38 55436.72 88888.00 2007-04-19 00:13:31.625 109 12328.98 45.38 55436.72 88888.00 2007-04-19 00:13:31.750 109 12328.85 45.35 55436.70 88888.00 2007-04-19 00:13:31.875 109 12328.85 45.35 55436.72 88888.00 2007-04-19 00:13:32.000 109 12328.90 45.38 55436.70 88888.00 2007-04-19 00:13:32.125 109 12328.88 45.33 55436.70 88888.00 2007-04-19 00:13:32.250 109 12328.88 45.25 55436.70 88888.00 2007-04-19 00:13:32.375 109 12328.88 45.30 55436.68 88888.00 2007-04-19 00:13:32.500 109 12328.92 45.30 55436.68 88888.00 2007-04-19 00:13:32.625 109 12328.98 45.33 55436.70 88888.00 2007-04-19 00:13:32.750 109 12328.98 45.30 55436.68 88888.00 2007-04-19 00:13:32.875 109 12329.05 45.33 55436.72 88888.00 2007-04-19 00:13:33.000 109 12329.05 45.30 55436.72 88888.00 2007-04-19 00:13:33.125 109 12329.02 45.30 55436.70 88888.00 2007-04-19 00:13:33.250 109 12329.05 45.33 55436.75 88888.00 2007-04-19 00:13:33.375 109 12329.05 45.33 55436.75 88888.00 2007-04-19 00:13:33.500 109 12329.08 45.30 55436.72 88888.00 2007-04-19 00:13:33.625 109 12329.08 45.30 55436.75 88888.00 2007-04-19 00:13:33.750 109 12329.08 45.27 55436.75 88888.00 2007-04-19 00:13:33.875 109 12329.05 45.27 55436.78 88888.00 2007-04-19 00:13:34.000 109 12329.05 45.27 55436.72 88888.00 2007-04-19 00:13:34.125 109 12329.02 45.27 55436.72 88888.00 2007-04-19 00:13:34.250 109 12329.10 45.23 55436.72 88888.00 2007-04-19 00:13:34.375 109 12329.08 45.23 55436.72 88888.00 2007-04-19 00:13:34.500 109 12329.17 45.25 55436.75 88888.00 2007-04-19 00:13:34.625 109 12329.25 45.25 55436.75 88888.00 2007-04-19 00:13:34.750 109 12329.20 45.23 55436.75 88888.00 2007-04-19 00:13:34.875 109 12329.15 45.20 55436.72 88888.00 2007-04-19 00:13:35.000 109 12329.20 45.20 55436.70 88888.00 2007-04-19 00:13:35.125 109 12329.25 45.23 55436.70 88888.00 2007-04-19 00:13:35.250 109 12329.12 45.17 55436.70 88888.00 2007-04-19 00:13:35.375 109 12329.12 45.15 55436.70 88888.00 2007-04-19 00:13:35.500 109 12329.12 45.15 55436.70 88888.00 2007-04-19 00:13:35.625 109 12329.23 45.23 55436.72 88888.00 2007-04-19 00:13:35.750 109 12329.30 45.27 55436.72 88888.00 2007-04-19 00:13:35.875 109 12329.20 45.25 55436.70 88888.00 2007-04-19 00:13:36.000 109 12329.17 45.17 55436.70 88888.00 2007-04-19 00:13:36.125 109 12329.23 45.15 55436.75 88888.00 2007-04-19 00:13:36.250 109 12329.23 45.15 55436.70 88888.00 2007-04-19 00:13:36.375 109 12329.12 45.12 55436.70 88888.00 2007-04-19 00:13:36.500 109 12329.12 45.08 55436.70 88888.00 2007-04-19 00:13:36.625 109 12329.15 45.08 55436.72 88888.00 2007-04-19 00:13:36.750 109 12329.17 45.12 55436.75 88888.00 2007-04-19 00:13:36.875 109 12329.17 45.08 55436.78 88888.00 2007-04-19 00:13:37.000 109 12329.27 45.15 55436.75 88888.00 2007-04-19 00:13:37.125 109 12329.38 45.17 55436.78 88888.00 2007-04-19 00:13:37.250 109 12329.33 45.15 55436.75 88888.00 2007-04-19 00:13:37.375 109 12329.27 45.15 55436.78 88888.00 2007-04-19 00:13:37.500 109 12329.23 45.15 55436.78 88888.00 2007-04-19 00:13:37.625 109 12329.27 45.10 55436.78 88888.00 2007-04-19 00:13:37.750 109 12329.30 45.08 55436.75 88888.00 2007-04-19 00:13:37.875 109 12329.27 45.12 55436.75 88888.00 2007-04-19 00:13:38.000 109 12329.33 45.12 55436.72 88888.00 2007-04-19 00:13:38.125 109 12329.40 45.12 55436.78 88888.00 2007-04-19 00:13:38.250 109 12329.45 45.10 55436.78 88888.00 2007-04-19 00:13:38.375 109 12329.48 45.12 55436.80 88888.00 2007-04-19 00:13:38.500 109 12329.42 45.12 55436.80 88888.00 2007-04-19 00:13:38.625 109 12329.38 45.10 55436.78 88888.00 2007-04-19 00:13:38.750 109 12329.35 45.08 55436.72 88888.00 2007-04-19 00:13:38.875 109 12329.27 45.00 55436.75 88888.00 2007-04-19 00:13:39.000 109 12329.33 45.02 55436.75 88888.00 2007-04-19 00:13:39.125 109 12329.33 45.02 55436.75 88888.00 2007-04-19 00:13:39.250 109 12329.30 45.00 55436.75 88888.00 2007-04-19 00:13:39.375 109 12329.35 45.02 55436.75 88888.00 2007-04-19 00:13:39.500 109 12329.33 45.02 55436.78 88888.00 2007-04-19 00:13:39.625 109 12329.33 45.05 55436.80 88888.00 2007-04-19 00:13:39.750 109 12329.27 45.08 55436.82 88888.00 2007-04-19 00:13:39.875 109 12329.30 45.08 55436.80 88888.00 2007-04-19 00:13:40.000 109 12329.40 45.05 55436.75 88888.00 2007-04-19 00:13:40.125 109 12329.40 45.02 55436.75 88888.00 2007-04-19 00:13:40.250 109 12329.33 45.00 55436.78 88888.00 2007-04-19 00:13:40.375 109 12329.35 45.00 55436.78 88888.00 2007-04-19 00:13:40.500 109 12329.35 44.95 55436.75 88888.00 2007-04-19 00:13:40.625 109 12329.38 44.98 55436.75 88888.00 2007-04-19 00:13:40.750 109 12329.45 45.08 55436.78 88888.00 2007-04-19 00:13:40.875 109 12329.42 45.02 55436.75 88888.00 2007-04-19 00:13:41.000 109 12329.40 44.92 55436.72 88888.00 2007-04-19 00:13:41.125 109 12329.45 44.98 55436.80 88888.00 2007-04-19 00:13:41.250 109 12329.45 45.02 55436.80 88888.00 2007-04-19 00:13:41.375 109 12329.50 44.95 55436.78 88888.00 2007-04-19 00:13:41.500 109 12329.50 44.90 55436.80 88888.00 2007-04-19 00:13:41.625 109 12329.55 44.98 55436.82 88888.00 2007-04-19 00:13:41.750 109 12329.52 44.98 55436.82 88888.00 2007-04-19 00:13:41.875 109 12329.52 44.98 55436.80 88888.00 2007-04-19 00:13:42.000 109 12329.52 45.00 55436.78 88888.00 2007-04-19 00:13:42.125 109 12329.58 45.00 55436.78 88888.00 2007-04-19 00:13:42.250 109 12329.55 44.95 55436.78 88888.00 2007-04-19 00:13:42.375 109 12329.52 44.92 55436.80 88888.00 2007-04-19 00:13:42.500 109 12329.50 45.00 55436.82 88888.00 2007-04-19 00:13:42.625 109 12329.52 44.95 55436.82 88888.00 2007-04-19 00:13:42.750 109 12329.48 44.92 55436.80 88888.00 2007-04-19 00:13:42.875 109 12329.42 44.92 55436.80 88888.00 2007-04-19 00:13:43.000 109 12329.42 44.92 55436.78 88888.00 2007-04-19 00:13:43.125 109 12329.42 44.92 55436.78 88888.00 2007-04-19 00:13:43.250 109 12329.48 44.88 55436.80 88888.00 2007-04-19 00:13:43.375 109 12329.50 44.90 55436.80 88888.00 2007-04-19 00:13:43.500 109 12329.48 44.88 55436.80 88888.00 2007-04-19 00:13:43.625 109 12329.42 44.90 55436.82 88888.00 2007-04-19 00:13:43.750 109 12329.45 44.90 55436.82 88888.00 2007-04-19 00:13:43.875 109 12329.50 44.88 55436.80 88888.00 2007-04-19 00:13:44.000 109 12329.52 44.88 55436.75 88888.00 2007-04-19 00:13:44.125 109 12329.45 44.88 55436.78 88888.00 2007-04-19 00:13:44.250 109 12329.30 44.88 55436.80 88888.00 2007-04-19 00:13:44.375 109 12329.27 44.85 55436.78 88888.00 2007-04-19 00:13:44.500 109 12329.35 44.88 55436.80 88888.00 2007-04-19 00:13:44.625 109 12329.48 44.92 55436.82 88888.00 2007-04-19 00:13:44.750 109 12329.55 44.92 55436.82 88888.00 2007-04-19 00:13:44.875 109 12329.60 44.90 55436.85 88888.00 2007-04-19 00:13:45.000 109 12329.55 44.92 55436.82 88888.00 2007-04-19 00:13:45.125 109 12329.50 44.88 55436.80 88888.00 2007-04-19 00:13:45.250 109 12329.50 44.85 55436.78 88888.00 2007-04-19 00:13:45.375 109 12329.50 44.83 55436.75 88888.00 2007-04-19 00:13:45.500 109 12329.48 44.83 55436.78 88888.00 2007-04-19 00:13:45.625 109 12329.50 44.85 55436.80 88888.00 2007-04-19 00:13:45.750 109 12329.48 44.83 55436.78 88888.00 2007-04-19 00:13:45.875 109 12329.52 44.83 55436.80 88888.00 2007-04-19 00:13:46.000 109 12329.55 44.77 55436.80 88888.00 2007-04-19 00:13:46.125 109 12329.58 44.80 55436.82 88888.00 2007-04-19 00:13:46.250 109 12329.52 44.88 55436.82 88888.00 2007-04-19 00:13:46.375 109 12329.58 44.90 55436.80 88888.00 2007-04-19 00:13:46.500 109 12329.65 44.88 55436.80 88888.00 2007-04-19 00:13:46.625 109 12329.67 44.85 55436.82 88888.00 2007-04-19 00:13:46.750 109 12329.60 44.83 55436.80 88888.00 2007-04-19 00:13:46.875 109 12329.52 44.80 55436.80 88888.00 2007-04-19 00:13:47.000 109 12329.58 44.80 55436.80 88888.00 2007-04-19 00:13:47.125 109 12329.67 44.77 55436.85 88888.00 2007-04-19 00:13:47.250 109 12329.67 44.80 55436.85 88888.00 2007-04-19 00:13:47.375 109 12329.60 44.85 55436.85 88888.00 2007-04-19 00:13:47.500 109 12329.60 44.85 55436.88 88888.00 2007-04-19 00:13:47.625 109 12329.60 44.85 55436.88 88888.00 2007-04-19 00:13:47.750 109 12329.62 44.85 55436.85 88888.00 2007-04-19 00:13:47.875 109 12329.60 44.83 55436.85 88888.00 2007-04-19 00:13:48.000 109 12329.62 44.80 55436.82 88888.00 2007-04-19 00:13:48.125 109 12329.62 44.75 55436.82 88888.00 2007-04-19 00:13:48.250 109 12329.62 44.77 55436.82 88888.00 2007-04-19 00:13:48.375 109 12329.65 44.77 55436.82 88888.00 2007-04-19 00:13:48.500 109 12329.67 44.80 55436.82 88888.00 2007-04-19 00:13:48.625 109 12329.65 44.83 55436.80 88888.00 2007-04-19 00:13:48.750 109 12329.67 44.80 55436.82 88888.00 2007-04-19 00:13:48.875 109 12329.67 44.80 55436.82 88888.00 2007-04-19 00:13:49.000 109 12329.73 44.77 55436.80 88888.00 2007-04-19 00:13:49.125 109 12329.73 44.73 55436.82 88888.00 2007-04-19 00:13:49.250 109 12329.65 44.70 55436.82 88888.00 2007-04-19 00:13:49.375 109 12329.62 44.73 55436.82 88888.00 2007-04-19 00:13:49.500 109 12329.65 44.75 55436.85 88888.00 2007-04-19 00:13:49.625 109 12329.60 44.75 55436.85 88888.00 2007-04-19 00:13:49.750 109 12329.58 44.77 55436.85 88888.00 2007-04-19 00:13:49.875 109 12329.60 44.77 55436.85 88888.00 2007-04-19 00:13:50.000 109 12329.65 44.75 55436.82 88888.00 2007-04-19 00:13:50.125 109 12329.65 44.80 55436.85 88888.00 2007-04-19 00:13:50.250 109 12329.60 44.75 55436.85 88888.00 2007-04-19 00:13:50.375 109 12329.62 44.77 55436.88 88888.00 2007-04-19 00:13:50.500 109 12329.70 44.80 55436.90 88888.00 2007-04-19 00:13:50.625 109 12329.70 44.75 55436.90 88888.00 2007-04-19 00:13:50.750 109 12329.70 44.75 55436.88 88888.00 2007-04-19 00:13:50.875 109 12329.65 44.75 55436.88 88888.00 2007-04-19 00:13:51.000 109 12329.67 44.77 55436.85 88888.00 2007-04-19 00:13:51.125 109 12329.70 44.75 55436.85 88888.00 2007-04-19 00:13:51.250 109 12329.67 44.67 55436.85 88888.00 2007-04-19 00:13:51.375 109 12329.67 44.67 55436.85 88888.00 2007-04-19 00:13:51.500 109 12329.65 44.73 55436.88 88888.00 2007-04-19 00:13:51.625 109 12329.70 44.77 55436.90 88888.00 2007-04-19 00:13:51.750 109 12329.77 44.80 55436.90 88888.00 2007-04-19 00:13:51.875 109 12329.75 44.75 55436.88 88888.00 2007-04-19 00:13:52.000 109 12329.73 44.70 55436.85 88888.00 2007-04-19 00:13:52.125 109 12329.77 44.73 55436.88 88888.00 2007-04-19 00:13:52.250 109 12329.73 44.73 55436.90 88888.00 2007-04-19 00:13:52.375 109 12329.73 44.73 55436.88 88888.00 2007-04-19 00:13:52.500 109 12329.73 44.70 55436.88 88888.00 2007-04-19 00:13:52.625 109 12329.77 44.73 55436.85 88888.00 2007-04-19 00:13:52.750 109 12329.83 44.70 55436.85 88888.00 2007-04-19 00:13:52.875 109 12329.83 44.67 55436.88 88888.00 2007-04-19 00:13:53.000 109 12329.77 44.62 55436.85 88888.00 2007-04-19 00:13:53.125 109 12329.80 44.67 55436.88 88888.00 2007-04-19 00:13:53.250 109 12329.77 44.62 55436.88 88888.00 2007-04-19 00:13:53.375 109 12329.75 44.65 55436.88 88888.00 2007-04-19 00:13:53.500 109 12329.77 44.65 55436.88 88888.00 2007-04-19 00:13:53.625 109 12329.88 44.70 55436.90 88888.00 2007-04-19 00:13:53.750 109 12329.92 44.67 55436.93 88888.00 2007-04-19 00:13:53.875 109 12329.92 44.67 55436.90 88888.00 2007-04-19 00:13:54.000 109 12329.92 44.62 55436.90 88888.00 2007-04-19 00:13:54.125 109 12329.92 44.65 55436.90 88888.00 2007-04-19 00:13:54.250 109 12329.92 44.65 55436.93 88888.00 2007-04-19 00:13:54.375 109 12329.90 44.60 55436.88 88888.00 2007-04-19 00:13:54.500 109 12329.88 44.60 55436.88 88888.00 2007-04-19 00:13:54.625 109 12329.90 44.65 55436.90 88888.00 2007-04-19 00:13:54.750 109 12329.95 44.67 55436.90 88888.00 2007-04-19 00:13:54.875 109 12329.98 44.70 55436.90 88888.00 2007-04-19 00:13:55.000 109 12329.90 44.70 55436.88 88888.00 2007-04-19 00:13:55.125 109 12329.90 44.65 55436.93 88888.00 2007-04-19 00:13:55.250 109 12330.00 44.67 55436.95 88888.00 2007-04-19 00:13:55.375 109 12329.98 44.65 55436.95 88888.00 2007-04-19 00:13:55.500 109 12329.95 44.65 55436.93 88888.00 2007-04-19 00:13:55.625 109 12329.92 44.70 55436.93 88888.00 2007-04-19 00:13:55.750 109 12329.92 44.73 55436.93 88888.00 2007-04-19 00:13:55.875 109 12329.92 44.70 55436.93 88888.00 2007-04-19 00:13:56.000 109 12329.95 44.65 55436.90 88888.00 2007-04-19 00:13:56.125 109 12329.95 44.58 55436.93 88888.00 2007-04-19 00:13:56.250 109 12330.00 44.62 55436.93 88888.00 2007-04-19 00:13:56.375 109 12330.08 44.65 55436.90 88888.00 2007-04-19 00:13:56.500 109 12330.05 44.60 55436.88 88888.00 2007-04-19 00:13:56.625 109 12329.98 44.60 55436.90 88888.00 2007-04-19 00:13:56.750 109 12330.00 44.60 55436.93 88888.00 2007-04-19 00:13:56.875 109 12330.08 44.65 55436.93 88888.00 2007-04-19 00:13:57.000 109 12330.05 44.62 55436.90 88888.00 2007-04-19 00:13:57.125 109 12330.00 44.60 55436.90 88888.00 2007-04-19 00:13:57.250 109 12330.02 44.55 55436.90 88888.00 2007-04-19 00:13:57.375 109 12330.08 44.58 55436.93 88888.00 2007-04-19 00:13:57.500 109 12330.12 44.62 55436.93 88888.00 2007-04-19 00:13:57.625 109 12330.08 44.60 55436.93 88888.00 2007-04-19 00:13:57.750 109 12329.95 44.58 55436.90 88888.00 2007-04-19 00:13:57.875 109 12329.95 44.55 55436.88 88888.00 2007-04-19 00:13:58.000 109 12330.00 44.52 55436.88 88888.00 2007-04-19 00:13:58.125 109 12330.08 44.55 55436.93 88888.00 2007-04-19 00:13:58.250 109 12330.02 44.52 55436.95 88888.00 2007-04-19 00:13:58.375 109 12329.98 44.60 55436.93 88888.00 2007-04-19 00:13:58.500 109 12330.00 44.62 55436.95 88888.00 2007-04-19 00:13:58.625 109 12330.02 44.58 55436.93 88888.00 2007-04-19 00:13:58.750 109 12330.05 44.58 55436.93 88888.00 2007-04-19 00:13:58.875 109 12330.10 44.58 55436.93 88888.00 2007-04-19 00:13:59.000 109 12330.08 44.65 55436.95 88888.00 2007-04-19 00:13:59.125 109 12330.10 44.67 55437.00 88888.00 2007-04-19 00:13:59.250 109 12330.02 44.58 55437.03 88888.00 2007-04-19 00:13:59.375 109 12330.00 44.52 55437.00 88888.00 2007-04-19 00:13:59.500 109 12330.00 44.52 55437.00 88888.00 2007-04-19 00:13:59.625 109 12330.00 44.50 55436.95 88888.00 2007-04-19 00:13:59.750 109 12329.95 44.50 55436.97 88888.00 2007-04-19 00:13:59.875 109 12330.02 44.52 55437.00 88888.00 2007-04-19 00:14:00.000 109 12330.02 44.55 55436.93 88888.00 2007-04-19 00:14:00.125 109 12329.98 44.50 55436.93 88888.00 2007-04-19 00:14:00.250 109 12329.95 44.45 55436.93 88888.00 2007-04-19 00:14:00.375 109 12330.05 44.52 55436.95 88888.00 2007-04-19 00:14:00.500 109 12330.05 44.50 55436.95 88888.00 2007-04-19 00:14:00.625 109 12330.05 44.50 55437.00 88888.00 2007-04-19 00:14:00.750 109 12330.00 44.50 55437.00 88888.00 2007-04-19 00:14:00.875 109 12330.00 44.50 55437.03 88888.00 2007-04-19 00:14:01.000 109 12330.08 44.52 55437.03 88888.00 2007-04-19 00:14:01.125 109 12330.12 44.60 55437.03 88888.00 2007-04-19 00:14:01.250 109 12330.02 44.55 55436.97 88888.00 2007-04-19 00:14:01.375 109 12329.95 44.52 55436.97 88888.00 2007-04-19 00:14:01.500 109 12329.95 44.52 55436.97 88888.00 2007-04-19 00:14:01.625 109 12330.08 44.55 55437.00 88888.00 2007-04-19 00:14:01.750 109 12330.08 44.55 55436.97 88888.00 2007-04-19 00:14:01.875 109 12330.02 44.52 55436.95 88888.00 2007-04-19 00:14:02.000 109 12329.95 44.52 55436.93 88888.00 2007-04-19 00:14:02.125 109 12329.98 44.55 55436.97 88888.00 2007-04-19 00:14:02.250 109 12330.00 44.48 55437.00 88888.00 2007-04-19 00:14:02.375 109 12330.02 44.50 55436.97 88888.00 2007-04-19 00:14:02.500 109 12330.02 44.52 55436.97 88888.00 2007-04-19 00:14:02.625 109 12330.08 44.50 55437.00 88888.00 2007-04-19 00:14:02.750 109 12330.10 44.50 55436.97 88888.00 2007-04-19 00:14:02.875 109 12330.08 44.55 55437.00 88888.00 2007-04-19 00:14:03.000 109 12330.05 44.55 55436.97 88888.00 2007-04-19 00:14:03.125 109 12330.08 44.52 55437.00 88888.00 2007-04-19 00:14:03.250 109 12330.15 44.62 55437.03 88888.00 2007-04-19 00:14:03.375 109 12330.12 44.58 55437.03 88888.00 2007-04-19 00:14:03.500 109 12330.08 44.55 55437.03 88888.00 2007-04-19 00:14:03.625 109 12330.10 44.52 55437.00 88888.00 2007-04-19 00:14:03.750 109 12330.10 44.50 55437.00 88888.00 2007-04-19 00:14:03.875 109 12330.08 44.52 55437.03 88888.00 2007-04-19 00:14:04.000 109 12330.08 44.50 55437.00 88888.00 2007-04-19 00:14:04.125 109 12330.12 44.55 55437.03 88888.00 2007-04-19 00:14:04.250 109 12330.15 44.50 55437.00 88888.00 2007-04-19 00:14:04.375 109 12330.15 44.50 55437.00 88888.00 2007-04-19 00:14:04.500 109 12330.02 44.50 55437.00 88888.00 2007-04-19 00:14:04.625 109 12330.08 44.52 55437.05 88888.00 2007-04-19 00:14:04.750 109 12330.12 44.52 55437.05 88888.00 2007-04-19 00:14:04.875 109 12330.15 44.50 55437.03 88888.00 2007-04-19 00:14:05.000 109 12330.12 44.45 55437.03 88888.00 2007-04-19 00:14:05.125 109 12330.08 44.48 55437.05 88888.00 2007-04-19 00:14:05.250 109 12330.05 44.48 55437.05 88888.00 2007-04-19 00:14:05.375 109 12330.15 44.52 55437.05 88888.00 2007-04-19 00:14:05.500 109 12330.20 44.52 55437.05 88888.00 2007-04-19 00:14:05.625 109 12330.25 44.50 55437.05 88888.00 2007-04-19 00:14:05.750 109 12330.33 44.50 55437.03 88888.00 2007-04-19 00:14:05.875 109 12330.25 44.50 55437.03 88888.00 2007-04-19 00:14:06.000 109 12330.15 44.48 55437.03 88888.00 2007-04-19 00:14:06.125 109 12330.12 44.50 55437.05 88888.00 2007-04-19 00:14:06.250 109 12330.10 44.55 55437.07 88888.00 2007-04-19 00:14:06.375 109 12330.20 44.55 55437.10 88888.00 2007-04-19 00:14:06.500 109 12330.20 44.50 55437.07 88888.00 2007-04-19 00:14:06.625 109 12330.12 44.45 55437.07 88888.00 2007-04-19 00:14:06.750 109 12330.10 44.50 55437.07 88888.00 2007-04-19 00:14:06.875 109 12330.08 44.50 55437.07 88888.00 2007-04-19 00:14:07.000 109 12330.12 44.48 55437.10 88888.00 2007-04-19 00:14:07.125 109 12330.15 44.55 55437.10 88888.00 2007-04-19 00:14:07.250 109 12330.08 44.48 55437.05 88888.00 2007-04-19 00:14:07.375 109 12330.05 44.42 55437.03 88888.00 2007-04-19 00:14:07.500 109 12330.08 44.48 55437.05 88888.00 2007-04-19 00:14:07.625 109 12330.08 44.42 55437.07 88888.00 2007-04-19 00:14:07.750 109 12330.05 44.40 55437.07 88888.00 2007-04-19 00:14:07.875 109 12330.05 44.40 55437.07 88888.00 2007-04-19 00:14:08.000 109 12330.12 44.42 55437.07 88888.00 2007-04-19 00:14:08.125 109 12330.15 44.40 55437.07 88888.00 2007-04-19 00:14:08.250 109 12330.10 44.42 55437.07 88888.00 2007-04-19 00:14:08.375 109 12330.15 44.48 55437.10 88888.00 2007-04-19 00:14:08.500 109 12330.15 44.48 55437.07 88888.00 2007-04-19 00:14:08.625 109 12330.10 44.45 55437.12 88888.00 2007-04-19 00:14:08.750 109 12330.08 44.42 55437.07 88888.00 2007-04-19 00:14:08.875 109 12330.08 44.42 55437.10 88888.00 2007-04-19 00:14:09.000 109 12330.10 44.40 55437.12 88888.00 2007-04-19 00:14:09.125 109 12330.15 44.40 55437.12 88888.00 2007-04-19 00:14:09.250 109 12330.25 44.45 55437.18 88888.00 2007-04-19 00:14:09.375 109 12330.23 44.45 55437.15 88888.00 2007-04-19 00:14:09.500 109 12330.20 44.42 55437.15 88888.00 2007-04-19 00:14:09.625 109 12330.17 44.42 55437.12 88888.00 2007-04-19 00:14:09.750 109 12330.17 44.40 55437.12 88888.00 2007-04-19 00:14:09.875 109 12330.23 44.42 55437.15 88888.00 2007-04-19 00:14:10.000 109 12330.30 44.48 55437.18 88888.00 2007-04-19 00:14:10.125 109 12330.27 44.42 55437.15 88888.00 2007-04-19 00:14:10.250 109 12330.23 44.38 55437.15 88888.00 2007-04-19 00:14:10.375 109 12330.17 44.38 55437.15 88888.00 2007-04-19 00:14:10.500 109 12330.15 44.40 55437.15 88888.00 2007-04-19 00:14:10.625 109 12330.23 44.42 55437.15 88888.00 2007-04-19 00:14:10.750 109 12330.25 44.40 55437.15 88888.00 2007-04-19 00:14:10.875 109 12330.20 44.38 55437.18 88888.00 2007-04-19 00:14:11.000 109 12330.25 44.38 55437.18 88888.00 2007-04-19 00:14:11.125 109 12330.25 44.38 55437.20 88888.00 2007-04-19 00:14:11.250 109 12330.27 44.40 55437.22 88888.00 2007-04-19 00:14:11.375 109 12330.27 44.40 55437.22 88888.00 2007-04-19 00:14:11.500 109 12330.27 44.38 55437.15 88888.00 2007-04-19 00:14:11.625 109 12330.25 44.38 55437.12 88888.00 2007-04-19 00:14:11.750 109 12330.30 44.42 55437.15 88888.00 2007-04-19 00:14:11.875 109 12330.30 44.42 55437.18 88888.00 2007-04-19 00:14:12.000 109 12330.30 44.42 55437.18 88888.00 2007-04-19 00:14:12.125 109 12330.27 44.38 55437.18 88888.00 2007-04-19 00:14:12.250 109 12330.17 44.30 55437.15 88888.00 2007-04-19 00:14:12.375 109 12330.23 44.33 55437.20 88888.00 2007-04-19 00:14:12.500 109 12330.23 44.35 55437.22 88888.00 2007-04-19 00:14:12.625 109 12330.23 44.35 55437.22 88888.00 2007-04-19 00:14:12.750 109 12330.23 44.42 55437.22 88888.00 2007-04-19 00:14:12.875 109 12330.20 44.42 55437.20 88888.00 2007-04-19 00:14:13.000 109 12330.25 44.40 55437.20 88888.00 2007-04-19 00:14:13.125 109 12330.33 44.42 55437.25 88888.00 2007-04-19 00:14:13.250 109 12330.27 44.40 55437.22 88888.00 2007-04-19 00:14:13.375 109 12330.25 44.38 55437.20 88888.00 2007-04-19 00:14:13.500 109 12330.27 44.38 55437.22 88888.00 2007-04-19 00:14:13.625 109 12330.23 44.38 55437.22 88888.00 2007-04-19 00:14:13.750 109 12330.23 44.38 55437.22 88888.00 2007-04-19 00:14:13.875 109 12330.25 44.38 55437.20 88888.00 2007-04-19 00:14:14.000 109 12330.25 44.38 55437.18 88888.00 2007-04-19 00:14:14.125 109 12330.25 44.35 55437.15 88888.00 2007-04-19 00:14:14.250 109 12330.25 44.35 55437.22 88888.00 2007-04-19 00:14:14.375 109 12330.27 44.35 55437.22 88888.00 2007-04-19 00:14:14.500 109 12330.15 44.27 55437.18 88888.00 2007-04-19 00:14:14.625 109 12330.15 44.30 55437.18 88888.00 2007-04-19 00:14:14.750 109 12330.27 44.33 55437.18 88888.00 2007-04-19 00:14:14.875 109 12330.33 44.38 55437.20 88888.00 2007-04-19 00:14:15.000 109 12330.30 44.33 55437.22 88888.00 2007-04-19 00:14:15.125 109 12330.27 44.25 55437.22 88888.00 2007-04-19 00:14:15.250 109 12330.25 44.25 55437.20 88888.00 2007-04-19 00:14:15.375 109 12330.23 44.23 55437.20 88888.00 2007-04-19 00:14:15.500 109 12330.23 44.25 55437.22 88888.00 2007-04-19 00:14:15.625 109 12330.23 44.27 55437.20 88888.00 2007-04-19 00:14:15.750 109 12330.20 44.30 55437.22 88888.00 2007-04-19 00:14:15.875 109 12330.27 44.30 55437.22 88888.00 2007-04-19 00:14:16.000 109 12330.27 44.30 55437.22 88888.00 2007-04-19 00:14:16.125 109 12330.25 44.30 55437.25 88888.00 2007-04-19 00:14:16.250 109 12330.30 44.33 55437.25 88888.00 2007-04-19 00:14:16.375 109 12330.42 44.35 55437.25 88888.00 2007-04-19 00:14:16.500 109 12330.42 44.35 55437.20 88888.00 2007-04-19 00:14:16.625 109 12330.38 44.27 55437.20 88888.00 2007-04-19 00:14:16.750 109 12330.33 44.25 55437.22 88888.00 2007-04-19 00:14:16.875 109 12330.35 44.25 55437.20 88888.00 2007-04-19 00:14:17.000 109 12330.40 44.23 55437.20 88888.00 2007-04-19 00:14:17.125 109 12330.35 44.23 55437.20 88888.00 2007-04-19 00:14:17.250 109 12330.33 44.30 55437.25 88888.00 2007-04-19 00:14:17.375 109 12330.40 44.33 55437.25 88888.00 2007-04-19 00:14:17.500 109 12330.40 44.33 55437.25 88888.00 2007-04-19 00:14:17.625 109 12330.40 44.30 55437.22 88888.00 2007-04-19 00:14:17.750 109 12330.27 44.17 55437.20 88888.00 2007-04-19 00:14:17.875 109 12330.30 44.15 55437.18 88888.00 2007-04-19 00:14:18.000 109 12330.40 44.20 55437.20 88888.00 2007-04-19 00:14:18.125 109 12330.45 44.27 55437.25 88888.00 2007-04-19 00:14:18.250 109 12330.48 44.27 55437.25 88888.00 2007-04-19 00:14:18.375 109 12330.42 44.20 55437.22 88888.00 2007-04-19 00:14:18.500 109 12330.35 44.15 55437.18 88888.00 2007-04-19 00:14:18.625 109 12330.33 44.15 55437.20 88888.00 2007-04-19 00:14:18.750 109 12330.30 44.17 55437.28 88888.00 2007-04-19 00:14:18.875 109 12330.35 44.17 55437.28 88888.00 2007-04-19 00:14:19.000 109 12330.40 44.17 55437.25 88888.00 2007-04-19 00:14:19.125 109 12330.40 44.15 55437.22 88888.00 2007-04-19 00:14:19.250 109 12330.33 44.12 55437.22 88888.00 2007-04-19 00:14:19.375 109 12330.33 44.15 55437.20 88888.00 2007-04-19 00:14:19.500 109 12330.45 44.23 55437.28 88888.00 2007-04-19 00:14:19.625 109 12330.48 44.30 55437.28 88888.00 2007-04-19 00:14:19.750 109 12330.42 44.23 55437.28 88888.00 2007-04-19 00:14:19.875 109 12330.45 44.20 55437.28 88888.00 2007-04-19 00:14:20.000 109 12330.48 44.20 55437.28 88888.00 2007-04-19 00:14:20.125 109 12330.48 44.23 55437.30 88888.00 2007-04-19 00:14:20.250 109 12330.45 44.20 55437.30 88888.00 2007-04-19 00:14:20.375 109 12330.50 44.15 55437.28 88888.00 2007-04-19 00:14:20.500 109 12330.55 44.15 55437.28 88888.00 2007-04-19 00:14:20.625 109 12330.52 44.20 55437.28 88888.00 2007-04-19 00:14:20.750 109 12330.48 44.15 55437.28 88888.00 2007-04-19 00:14:20.875 109 12330.48 44.12 55437.25 88888.00 2007-04-19 00:14:21.000 109 12330.50 44.17 55437.25 88888.00 2007-04-19 00:14:21.125 109 12330.55 44.17 55437.28 88888.00 2007-04-19 00:14:21.250 109 12330.52 44.15 55437.28 88888.00 2007-04-19 00:14:21.375 109 12330.52 44.10 55437.22 88888.00 2007-04-19 00:14:21.500 109 12330.52 44.12 55437.20 88888.00 2007-04-19 00:14:21.625 109 12330.50 44.12 55437.20 88888.00 2007-04-19 00:14:21.750 109 12330.55 44.15 55437.20 88888.00 2007-04-19 00:14:21.875 109 12330.58 44.15 55437.22 88888.00 2007-04-19 00:14:22.000 109 12330.62 44.10 55437.28 88888.00 2007-04-19 00:14:22.125 109 12330.60 44.10 55437.22 88888.00 2007-04-19 00:14:22.250 109 12330.48 44.08 55437.22 88888.00 2007-04-19 00:14:22.375 109 12330.50 44.05 55437.25 88888.00 2007-04-19 00:14:22.500 109 12330.52 44.05 55437.25 88888.00 2007-04-19 00:14:22.625 109 12330.55 44.08 55437.25 88888.00 2007-04-19 00:14:22.750 109 12330.50 44.08 55437.28 88888.00 2007-04-19 00:14:22.875 109 12330.50 44.10 55437.30 88888.00 2007-04-19 00:14:23.000 109 12330.52 44.08 55437.28 88888.00 2007-04-19 00:14:23.125 109 12330.52 44.08 55437.28 88888.00 2007-04-19 00:14:23.250 109 12330.50 43.98 55437.25 88888.00 2007-04-19 00:14:23.375 109 12330.55 44.00 55437.28 88888.00 2007-04-19 00:14:23.500 109 12330.52 44.02 55437.28 88888.00 2007-04-19 00:14:23.625 109 12330.48 44.05 55437.28 88888.00 2007-04-19 00:14:23.750 109 12330.55 44.08 55437.28 88888.00 2007-04-19 00:14:23.875 109 12330.58 44.08 55437.28 88888.00 2007-04-19 00:14:24.000 109 12330.52 44.05 55437.28 88888.00 2007-04-19 00:14:24.125 109 12330.58 44.08 55437.30 88888.00 2007-04-19 00:14:24.250 109 12330.58 44.02 55437.28 88888.00 2007-04-19 00:14:24.375 109 12330.60 44.05 55437.28 88888.00 2007-04-19 00:14:24.500 109 12330.62 44.05 55437.28 88888.00 2007-04-19 00:14:24.625 109 12330.60 43.98 55437.32 88888.00 2007-04-19 00:14:24.750 109 12330.62 44.00 55437.28 88888.00 2007-04-19 00:14:24.875 109 12330.75 44.05 55437.28 88888.00 2007-04-19 00:14:25.000 109 12330.75 43.98 55437.25 88888.00 2007-04-19 00:14:25.125 109 12330.75 44.02 55437.30 88888.00 2007-04-19 00:14:25.250 109 12330.70 44.00 55437.30 88888.00 2007-04-19 00:14:25.375 109 12330.70 44.00 55437.30 88888.00 2007-04-19 00:14:25.500 109 12330.67 44.00 55437.30 88888.00 2007-04-19 00:14:25.625 109 12330.70 44.02 55437.30 88888.00 2007-04-19 00:14:25.750 109 12330.67 43.98 55437.28 88888.00 2007-04-19 00:14:25.875 109 12330.70 43.95 55437.30 88888.00 2007-04-19 00:14:26.000 109 12330.75 44.00 55437.30 88888.00 2007-04-19 00:14:26.125 109 12330.73 43.98 55437.28 88888.00 2007-04-19 00:14:26.250 109 12330.75 43.98 55437.30 88888.00 2007-04-19 00:14:26.375 109 12330.80 44.02 55437.30 88888.00 2007-04-19 00:14:26.500 109 12330.75 44.02 55437.30 88888.00 2007-04-19 00:14:26.625 109 12330.75 44.00 55437.30 88888.00 2007-04-19 00:14:26.750 109 12330.75 43.98 55437.25 88888.00 2007-04-19 00:14:26.875 109 12330.75 43.92 55437.28 88888.00 2007-04-19 00:14:27.000 109 12330.73 43.92 55437.28 88888.00 2007-04-19 00:14:27.125 109 12330.77 43.92 55437.28 88888.00 2007-04-19 00:14:27.250 109 12330.80 43.95 55437.32 88888.00 2007-04-19 00:14:27.375 109 12330.77 43.98 55437.28 88888.00 2007-04-19 00:14:27.500 109 12330.73 43.95 55437.28 88888.00 2007-04-19 00:14:27.625 109 12330.80 43.95 55437.25 88888.00 2007-04-19 00:14:27.750 109 12330.83 43.98 55437.25 88888.00 2007-04-19 00:14:27.875 109 12330.80 44.00 55437.28 88888.00 2007-04-19 00:14:28.000 109 12330.80 43.98 55437.30 88888.00 2007-04-19 00:14:28.125 109 12330.75 43.92 55437.30 88888.00 2007-04-19 00:14:28.250 109 12330.80 43.92 55437.32 88888.00 2007-04-19 00:14:28.375 109 12330.88 43.95 55437.32 88888.00 2007-04-19 00:14:28.500 109 12330.88 43.92 55437.30 88888.00 2007-04-19 00:14:28.625 109 12330.90 43.92 55437.30 88888.00 2007-04-19 00:14:28.750 109 12330.83 43.85 55437.28 88888.00 2007-04-19 00:14:28.875 109 12330.83 43.80 55437.28 88888.00 2007-04-19 00:14:29.000 109 12330.88 43.88 55437.25 88888.00 2007-04-19 00:14:29.125 109 12330.92 43.90 55437.30 88888.00 2007-04-19 00:14:29.250 109 12330.90 43.90 55437.30 88888.00 2007-04-19 00:14:29.375 109 12330.90 43.90 55437.30 88888.00 2007-04-19 00:14:29.500 109 12330.88 43.92 55437.30 88888.00 2007-04-19 00:14:29.625 109 12330.88 43.92 55437.32 88888.00 2007-04-19 00:14:29.750 109 12330.85 43.88 55437.28 88888.00 2007-04-19 00:14:29.875 109 12330.92 43.85 55437.25 88888.00 2007-04-19 00:14:30.000 109 12331.00 43.83 55437.28 88888.00 2007-04-19 00:14:30.125 109 12331.05 43.88 55437.30 88888.00 2007-04-19 00:14:30.250 109 12331.02 43.90 55437.32 88888.00 2007-04-19 00:14:30.375 109 12331.00 43.88 55437.30 88888.00 2007-04-19 00:14:30.500 109 12330.95 43.85 55437.30 88888.00 2007-04-19 00:14:30.625 109 12330.90 43.85 55437.32 88888.00 2007-04-19 00:14:30.750 109 12330.95 43.92 55437.32 88888.00 2007-04-19 00:14:30.875 109 12330.95 43.92 55437.30 88888.00 2007-04-19 00:14:31.000 109 12330.95 43.88 55437.25 88888.00 2007-04-19 00:14:31.125 109 12330.95 43.88 55437.28 88888.00 2007-04-19 00:14:31.250 109 12330.90 43.88 55437.28 88888.00 2007-04-19 00:14:31.375 109 12330.98 43.88 55437.25 88888.00 2007-04-19 00:14:31.500 109 12331.00 43.88 55437.25 88888.00 2007-04-19 00:14:31.625 109 12331.00 43.88 55437.28 88888.00 2007-04-19 00:14:31.750 109 12331.02 43.90 55437.28 88888.00 2007-04-19 00:14:31.875 109 12331.02 43.88 55437.28 88888.00 2007-04-19 00:14:32.000 109 12331.02 43.85 55437.25 88888.00 2007-04-19 00:14:32.125 109 12331.05 43.85 55437.28 88888.00 2007-04-19 00:14:32.250 109 12331.05 43.85 55437.28 88888.00 2007-04-19 00:14:32.375 109 12331.08 43.85 55437.28 88888.00 2007-04-19 00:14:32.500 109 12331.10 43.85 55437.30 88888.00 2007-04-19 00:14:32.625 109 12331.12 43.85 55437.28 88888.00 2007-04-19 00:14:32.750 109 12331.05 43.80 55437.25 88888.00 2007-04-19 00:14:32.875 109 12331.00 43.80 55437.25 88888.00 2007-04-19 00:14:33.000 109 12331.10 43.88 55437.25 88888.00 2007-04-19 00:14:33.125 109 12331.12 43.90 55437.28 88888.00 2007-04-19 00:14:33.250 109 12331.12 43.88 55437.25 88888.00 2007-04-19 00:14:33.375 109 12331.05 43.85 55437.20 88888.00 2007-04-19 00:14:33.500 109 12331.08 43.83 55437.22 88888.00 2007-04-19 00:14:33.625 109 12331.10 43.88 55437.28 88888.00 2007-04-19 00:14:33.750 109 12331.15 43.92 55437.28 88888.00 2007-04-19 00:14:33.875 109 12331.08 43.90 55437.28 88888.00 2007-04-19 00:14:34.000 109 12331.15 43.83 55437.25 88888.00 2007-04-19 00:14:34.125 109 12331.10 43.83 55437.25 88888.00 2007-04-19 00:14:34.250 109 12331.05 43.85 55437.22 88888.00 2007-04-19 00:14:34.375 109 12331.15 43.92 55437.28 88888.00 2007-04-19 00:14:34.500 109 12331.15 43.92 55437.30 88888.00 2007-04-19 00:14:34.625 109 12331.10 43.88 55437.25 88888.00 2007-04-19 00:14:34.750 109 12331.12 43.88 55437.28 88888.00 2007-04-19 00:14:34.875 109 12331.15 43.88 55437.32 88888.00 2007-04-19 00:14:35.000 109 12331.20 43.90 55437.32 88888.00 2007-04-19 00:14:35.125 109 12331.25 43.92 55437.30 88888.00 2007-04-19 00:14:35.250 109 12331.25 43.95 55437.28 88888.00 2007-04-19 00:14:35.375 109 12331.25 43.90 55437.28 88888.00 2007-04-19 00:14:35.500 109 12331.20 43.88 55437.25 88888.00 2007-04-19 00:14:35.625 109 12331.23 43.90 55437.28 88888.00 2007-04-19 00:14:35.750 109 12331.25 43.90 55437.28 88888.00 2007-04-19 00:14:35.875 109 12331.27 43.90 55437.28 88888.00 2007-04-19 00:14:36.000 109 12331.23 43.88 55437.25 88888.00 2007-04-19 00:14:36.125 109 12331.17 43.90 55437.28 88888.00 2007-04-19 00:14:36.250 109 12331.23 43.88 55437.30 88888.00 2007-04-19 00:14:36.375 109 12331.33 43.90 55437.30 88888.00 2007-04-19 00:14:36.500 109 12331.38 43.90 55437.30 88888.00 2007-04-19 00:14:36.625 109 12331.30 43.92 55437.28 88888.00 2007-04-19 00:14:36.750 109 12331.30 43.92 55437.30 88888.00 2007-04-19 00:14:36.875 109 12331.27 43.88 55437.30 88888.00 2007-04-19 00:14:37.000 109 12331.27 43.92 55437.28 88888.00 2007-04-19 00:14:37.125 109 12331.27 43.95 55437.25 88888.00 2007-04-19 00:14:37.250 109 12331.30 43.95 55437.28 88888.00 2007-04-19 00:14:37.375 109 12331.35 43.95 55437.30 88888.00 2007-04-19 00:14:37.500 109 12331.38 43.92 55437.30 88888.00 2007-04-19 00:14:37.625 109 12331.38 43.95 55437.28 88888.00 2007-04-19 00:14:37.750 109 12331.35 43.92 55437.28 88888.00 2007-04-19 00:14:37.875 109 12331.40 43.90 55437.25 88888.00 2007-04-19 00:14:38.000 109 12331.45 43.98 55437.25 88888.00 2007-04-19 00:14:38.125 109 12331.42 43.98 55437.28 88888.00 2007-04-19 00:14:38.250 109 12331.30 43.90 55437.22 88888.00 2007-04-19 00:14:38.375 109 12331.27 43.88 55437.20 88888.00 2007-04-19 00:14:38.500 109 12331.33 43.90 55437.25 88888.00 2007-04-19 00:14:38.625 109 12331.38 43.95 55437.28 88888.00 2007-04-19 00:14:38.750 109 12331.38 43.95 55437.30 88888.00 2007-04-19 00:14:38.875 109 12331.35 43.95 55437.28 88888.00 2007-04-19 00:14:39.000 109 12331.38 43.95 55437.28 88888.00 2007-04-19 00:14:39.125 109 12331.38 44.02 55437.30 88888.00 2007-04-19 00:14:39.250 109 12331.25 43.98 55437.30 88888.00 2007-04-19 00:14:39.375 109 12331.27 43.98 55437.30 88888.00 2007-04-19 00:14:39.500 109 12331.35 43.98 55437.30 88888.00 2007-04-19 00:14:39.625 109 12331.45 43.98 55437.28 88888.00 2007-04-19 00:14:39.750 109 12331.50 43.98 55437.30 88888.00 2007-04-19 00:14:39.875 109 12331.45 44.00 55437.28 88888.00 2007-04-19 00:14:40.000 109 12331.48 43.98 55437.25 88888.00 2007-04-19 00:14:40.125 109 12331.52 43.98 55437.28 88888.00 2007-04-19 00:14:40.250 109 12331.52 43.98 55437.30 88888.00 2007-04-19 00:14:40.375 109 12331.52 43.98 55437.30 88888.00 2007-04-19 00:14:40.500 109 12331.55 44.00 55437.28 88888.00 2007-04-19 00:14:40.625 109 12331.55 44.08 55437.30 88888.00 2007-04-19 00:14:40.750 109 12331.45 44.02 55437.28 88888.00 2007-04-19 00:14:40.875 109 12331.45 43.95 55437.25 88888.00 2007-04-19 00:14:41.000 109 12331.50 43.95 55437.22 88888.00 2007-04-19 00:14:41.125 109 12331.55 43.95 55437.25 88888.00 2007-04-19 00:14:41.250 109 12331.52 43.95 55437.25 88888.00 2007-04-19 00:14:41.375 109 12331.50 43.98 55437.22 88888.00 2007-04-19 00:14:41.500 109 12331.48 43.98 55437.25 88888.00 2007-04-19 00:14:41.625 109 12331.50 43.98 55437.25 88888.00 2007-04-19 00:14:41.750 109 12331.60 44.00 55437.28 88888.00 2007-04-19 00:14:41.875 109 12331.60 43.95 55437.28 88888.00 2007-04-19 00:14:42.000 109 12331.52 44.00 55437.28 88888.00 2007-04-19 00:14:42.125 109 12331.55 44.00 55437.30 88888.00 2007-04-19 00:14:42.250 109 12331.60 44.02 55437.28 88888.00 2007-04-19 00:14:42.375 109 12331.62 44.05 55437.28 88888.00 2007-04-19 00:14:42.500 109 12331.60 44.05 55437.25 88888.00 2007-04-19 00:14:42.625 109 12331.55 44.08 55437.22 88888.00 2007-04-19 00:14:42.750 109 12331.52 44.05 55437.25 88888.00 2007-04-19 00:14:42.875 109 12331.52 44.02 55437.30 88888.00 2007-04-19 00:14:43.000 109 12331.62 44.05 55437.28 88888.00 2007-04-19 00:14:43.125 109 12331.58 44.02 55437.28 88888.00 2007-04-19 00:14:43.250 109 12331.42 43.92 55437.22 88888.00 2007-04-19 00:14:43.375 109 12331.50 43.98 55437.22 88888.00 2007-04-19 00:14:43.500 109 12331.62 44.05 55437.28 88888.00 2007-04-19 00:14:43.625 109 12331.62 44.08 55437.32 88888.00 2007-04-19 00:14:43.750 109 12331.62 44.05 55437.35 88888.00 2007-04-19 00:14:43.875 109 12331.58 44.02 55437.32 88888.00 2007-04-19 00:14:44.000 109 12331.60 44.02 55437.30 88888.00 2007-04-19 00:14:44.125 109 12331.62 44.05 55437.28 88888.00 2007-04-19 00:14:44.250 109 12331.62 44.00 55437.30 88888.00 2007-04-19 00:14:44.375 109 12331.65 44.02 55437.30 88888.00 2007-04-19 00:14:44.500 109 12331.70 44.10 55437.30 88888.00 2007-04-19 00:14:44.625 109 12331.70 44.08 55437.35 88888.00 2007-04-19 00:14:44.750 109 12331.67 44.02 55437.32 88888.00 2007-04-19 00:14:44.875 109 12331.70 44.00 55437.30 88888.00 2007-04-19 00:14:45.000 109 12331.73 43.98 55437.30 88888.00 2007-04-19 00:14:45.125 109 12331.75 44.05 55437.28 88888.00 2007-04-19 00:14:45.250 109 12331.70 44.02 55437.28 88888.00 2007-04-19 00:14:45.375 109 12331.73 44.02 55437.28 88888.00 2007-04-19 00:14:45.500 109 12331.65 44.02 55437.28 88888.00 2007-04-19 00:14:45.625 109 12331.65 44.02 55437.30 88888.00 2007-04-19 00:14:45.750 109 12331.73 44.02 55437.32 88888.00 2007-04-19 00:14:45.875 109 12331.75 44.05 55437.38 88888.00 2007-04-19 00:14:46.000 109 12331.65 44.05 55437.32 88888.00 2007-04-19 00:14:46.125 109 12331.65 44.08 55437.32 88888.00 2007-04-19 00:14:46.250 109 12331.70 44.05 55437.30 88888.00 2007-04-19 00:14:46.375 109 12331.73 44.08 55437.32 88888.00 2007-04-19 00:14:46.500 109 12331.70 44.10 55437.32 88888.00 2007-04-19 00:14:46.625 109 12331.73 44.12 55437.35 88888.00 2007-04-19 00:14:46.750 109 12331.77 44.10 55437.32 88888.00 2007-04-19 00:14:46.875 109 12331.83 44.10 55437.32 88888.00 2007-04-19 00:14:47.000 109 12331.92 44.12 55437.32 88888.00 2007-04-19 00:14:47.125 109 12331.92 44.12 55437.32 88888.00 2007-04-19 00:14:47.250 109 12331.83 44.05 55437.30 88888.00 2007-04-19 00:14:47.375 109 12331.83 44.05 55437.32 88888.00 2007-04-19 00:14:47.500 109 12331.88 44.08 55437.35 88888.00 2007-04-19 00:14:47.625 109 12331.90 44.12 55437.35 88888.00 2007-04-19 00:14:47.750 109 12331.85 44.12 55437.32 88888.00 2007-04-19 00:14:47.875 109 12331.80 44.10 55437.32 88888.00 2007-04-19 00:14:48.000 109 12331.80 44.08 55437.35 88888.00 2007-04-19 00:14:48.125 109 12331.90 44.12 55437.35 88888.00 2007-04-19 00:14:48.250 109 12331.90 44.10 55437.40 88888.00 2007-04-19 00:14:48.375 109 12331.92 44.10 55437.35 88888.00 2007-04-19 00:14:48.500 109 12331.88 44.08 55437.30 88888.00 2007-04-19 00:14:48.625 109 12331.85 44.10 55437.30 88888.00 2007-04-19 00:14:48.750 109 12331.85 44.15 55437.30 88888.00 2007-04-19 00:14:48.875 109 12331.83 44.10 55437.30 88888.00 2007-04-19 00:14:49.000 109 12331.75 44.02 55437.25 88888.00 2007-04-19 00:14:49.125 109 12331.85 44.02 55437.28 88888.00 2007-04-19 00:14:49.250 109 12331.92 44.08 55437.32 88888.00 2007-04-19 00:14:49.375 109 12332.00 44.12 55437.35 88888.00 2007-04-19 00:14:49.500 109 12331.95 44.12 55437.35 88888.00 2007-04-19 00:14:49.625 109 12331.88 44.10 55437.35 88888.00 2007-04-19 00:14:49.750 109 12331.83 44.10 55437.35 88888.00 2007-04-19 00:14:49.875 109 12331.83 44.02 55437.35 88888.00 2007-04-19 00:14:50.000 109 12331.88 44.02 55437.30 88888.00 2007-04-19 00:14:50.125 109 12331.85 44.10 55437.32 88888.00 2007-04-19 00:14:50.250 109 12331.90 44.15 55437.32 88888.00 2007-04-19 00:14:50.375 109 12331.92 44.10 55437.32 88888.00 2007-04-19 00:14:50.500 109 12331.85 44.10 55437.30 88888.00 2007-04-19 00:14:50.625 109 12331.88 44.05 55437.32 88888.00 2007-04-19 00:14:50.750 109 12331.92 44.05 55437.30 88888.00 2007-04-19 00:14:50.875 109 12331.90 44.10 55437.32 88888.00 2007-04-19 00:14:51.000 109 12331.92 44.08 55437.32 88888.00 2007-04-19 00:14:51.125 109 12331.98 44.05 55437.32 88888.00 2007-04-19 00:14:51.250 109 12331.90 44.05 55437.35 88888.00 2007-04-19 00:14:51.375 109 12331.98 44.15 55437.38 88888.00 2007-04-19 00:14:51.500 109 12332.05 44.12 55437.35 88888.00 2007-04-19 00:14:51.625 109 12332.05 44.15 55437.35 88888.00 2007-04-19 00:14:51.750 109 12332.05 44.15 55437.38 88888.00 2007-04-19 00:14:51.875 109 12332.00 44.12 55437.32 88888.00 2007-04-19 00:14:52.000 109 12331.98 44.05 55437.30 88888.00 2007-04-19 00:14:52.125 109 12332.05 44.02 55437.35 88888.00 2007-04-19 00:14:52.250 109 12332.05 44.02 55437.30 88888.00 2007-04-19 00:14:52.375 109 12332.00 44.05 55437.32 88888.00 2007-04-19 00:14:52.500 109 12332.00 44.05 55437.35 88888.00 2007-04-19 00:14:52.625 109 12331.98 44.05 55437.35 88888.00 2007-04-19 00:14:52.750 109 12331.98 44.02 55437.35 88888.00 2007-04-19 00:14:52.875 109 12332.02 44.05 55437.35 88888.00 2007-04-19 00:14:53.000 109 12332.08 44.08 55437.38 88888.00 2007-04-19 00:14:53.125 109 12332.10 44.10 55437.38 88888.00 2007-04-19 00:14:53.250 109 12332.12 44.10 55437.35 88888.00 2007-04-19 00:14:53.375 109 12332.10 44.17 55437.38 88888.00 2007-04-19 00:14:53.500 109 12332.10 44.20 55437.40 88888.00 2007-04-19 00:14:53.625 109 12332.02 44.10 55437.38 88888.00 2007-04-19 00:14:53.750 109 12332.00 44.08 55437.35 88888.00 2007-04-19 00:14:53.875 109 12331.98 44.05 55437.35 88888.00 2007-04-19 00:14:54.000 109 12332.10 44.10 55437.38 88888.00 2007-04-19 00:14:54.125 109 12332.17 44.12 55437.38 88888.00 2007-04-19 00:14:54.250 109 12332.10 44.08 55437.40 88888.00 2007-04-19 00:14:54.375 109 12332.02 44.05 55437.38 88888.00 2007-04-19 00:14:54.500 109 12332.02 44.05 55437.38 88888.00 2007-04-19 00:14:54.625 109 12332.10 44.10 55437.43 88888.00 2007-04-19 00:14:54.750 109 12332.12 44.12 55437.45 88888.00 2007-04-19 00:14:54.875 109 12332.15 44.12 55437.45 88888.00 2007-04-19 00:14:55.000 109 12332.15 44.12 55437.43 88888.00 2007-04-19 00:14:55.125 109 12332.10 44.08 55437.43 88888.00 2007-04-19 00:14:55.250 109 12332.05 44.08 55437.43 88888.00 2007-04-19 00:14:55.375 109 12332.05 44.08 55437.40 88888.00 2007-04-19 00:14:55.500 109 12332.12 44.10 55437.40 88888.00 2007-04-19 00:14:55.625 109 12332.12 44.08 55437.35 88888.00 2007-04-19 00:14:55.750 109 12332.15 44.10 55437.38 88888.00 2007-04-19 00:14:55.875 109 12332.23 44.12 55437.43 88888.00 2007-04-19 00:14:56.000 109 12332.23 44.17 55437.40 88888.00 2007-04-19 00:14:56.125 109 12332.08 44.12 55437.43 88888.00 2007-04-19 00:14:56.250 109 12332.00 44.08 55437.40 88888.00 2007-04-19 00:14:56.375 109 12332.02 44.02 55437.38 88888.00 2007-04-19 00:14:56.500 109 12332.00 44.00 55437.38 88888.00 2007-04-19 00:14:56.625 109 12332.10 44.08 55437.40 88888.00 2007-04-19 00:14:56.750 109 12332.15 44.12 55437.47 88888.00 2007-04-19 00:14:56.875 109 12332.15 44.12 55437.47 88888.00 2007-04-19 00:14:57.000 109 12332.15 44.17 55437.43 88888.00 2007-04-19 00:14:57.125 109 12332.17 44.12 55437.40 88888.00 2007-04-19 00:14:57.250 109 12332.15 44.12 55437.43 88888.00 2007-04-19 00:14:57.375 109 12332.23 44.15 55437.43 88888.00 2007-04-19 00:14:57.500 109 12332.23 44.15 55437.43 88888.00 2007-04-19 00:14:57.625 109 12332.17 44.10 55437.43 88888.00 2007-04-19 00:14:57.750 109 12332.15 44.05 55437.43 88888.00 2007-04-19 00:14:57.875 109 12332.17 44.10 55437.43 88888.00 2007-04-19 00:14:58.000 109 12332.15 44.08 55437.40 88888.00 2007-04-19 00:14:58.125 109 12332.20 44.08 55437.43 88888.00 2007-04-19 00:14:58.250 109 12332.27 44.17 55437.45 88888.00 2007-04-19 00:14:58.375 109 12332.23 44.10 55437.45 88888.00 2007-04-19 00:14:58.500 109 12332.10 44.08 55437.43 88888.00 2007-04-19 00:14:58.625 109 12332.15 44.10 55437.45 88888.00 2007-04-19 00:14:58.750 109 12332.17 44.15 55437.45 88888.00 2007-04-19 00:14:58.875 109 12332.17 44.17 55437.45 88888.00 2007-04-19 00:14:59.000 109 12332.23 44.23 55437.43 88888.00 2007-04-19 00:14:59.125 109 12332.20 44.15 55437.43 88888.00 2007-04-19 00:14:59.250 109 12332.17 44.15 55437.43 88888.00 2007-04-19 00:14:59.375 109 12332.23 44.17 55437.43 88888.00 2007-04-19 00:14:59.500 109 12332.20 44.20 55437.47 88888.00 2007-04-19 00:14:59.625 109 12332.33 44.27 55437.50 88888.00 2007-04-19 00:14:59.750 109 12332.40 44.27 55437.50 88888.00 2007-04-19 00:14:59.875 109 12332.38 44.25 55437.47 88888.00 2007-04-19 00:15:00.000 109 12332.30 44.12 55437.47 88888.00 2007-04-19 00:15:00.125 109 12332.25 44.15 55437.47 88888.00 2007-04-19 00:15:00.250 109 12332.20 44.17 55437.50 88888.00 2007-04-19 00:15:00.375 109 12332.23 44.20 55437.50 88888.00 2007-04-19 00:15:00.500 109 12332.25 44.20 55437.50 88888.00 2007-04-19 00:15:00.625 109 12332.25 44.17 55437.50 88888.00 2007-04-19 00:15:00.750 109 12332.23 44.17 55437.47 88888.00 2007-04-19 00:15:00.875 109 12332.25 44.25 55437.50 88888.00 2007-04-19 00:15:01.000 109 12332.20 44.25 55437.47 88888.00 2007-04-19 00:15:01.125 109 12332.17 44.20 55437.45 88888.00 2007-04-19 00:15:01.250 109 12332.12 44.15 55437.47 88888.00 2007-04-19 00:15:01.375 109 12332.20 44.12 55437.47 88888.00 2007-04-19 00:15:01.500 109 12332.25 44.20 55437.50 88888.00 2007-04-19 00:15:01.625 109 12332.20 44.23 55437.53 88888.00 2007-04-19 00:15:01.750 109 12332.23 44.27 55437.47 88888.00 2007-04-19 00:15:01.875 109 12332.20 44.27 55437.50 88888.00 2007-04-19 00:15:02.000 109 12332.12 44.30 55437.50 88888.00 2007-04-19 00:15:02.125 109 12332.08 44.25 55437.53 88888.00 2007-04-19 00:15:02.250 109 12332.10 44.23 55437.53 88888.00 2007-04-19 00:15:02.375 109 12332.20 44.25 55437.55 88888.00 2007-04-19 00:15:02.500 109 12332.23 44.25 55437.55 88888.00 2007-04-19 00:15:02.625 109 12332.23 44.25 55437.57 88888.00 2007-04-19 00:15:02.750 109 12332.20 44.25 55437.55 88888.00 2007-04-19 00:15:02.875 109 12332.27 44.25 55437.57 88888.00 2007-04-19 00:15:03.000 109 12332.30 44.25 55437.55 88888.00 2007-04-19 00:15:03.125 109 12332.33 44.30 55437.57 88888.00 2007-04-19 00:15:03.250 109 12332.27 44.27 55437.55 88888.00 2007-04-19 00:15:03.375 109 12332.30 44.25 55437.55 88888.00 2007-04-19 00:15:03.500 109 12332.27 44.17 55437.55 88888.00 2007-04-19 00:15:03.625 109 12332.15 44.23 55437.55 88888.00 2007-04-19 00:15:03.750 109 12332.08 44.25 55437.57 88888.00 2007-04-19 00:15:03.875 109 12332.12 44.23 55437.57 88888.00 2007-04-19 00:15:04.000 109 12332.15 44.20 55437.53 88888.00 2007-04-19 00:15:04.125 109 12332.12 44.27 55437.53 88888.00 2007-04-19 00:15:04.250 109 12332.10 44.30 55437.55 88888.00 2007-04-19 00:15:04.375 109 12332.15 44.33 55437.55 88888.00 2007-04-19 00:15:04.500 109 12332.15 44.30 55437.57 88888.00 2007-04-19 00:15:04.625 109 12332.17 44.33 55437.60 88888.00 2007-04-19 00:15:04.750 109 12332.23 44.33 55437.57 88888.00 2007-04-19 00:15:04.875 109 12332.30 44.35 55437.57 88888.00 2007-04-19 00:15:05.000 109 12332.30 44.35 55437.55 88888.00 2007-04-19 00:15:05.125 109 12332.27 44.33 55437.55 88888.00 2007-04-19 00:15:05.250 109 12332.25 44.33 55437.57 88888.00 2007-04-19 00:15:05.375 109 12332.30 44.35 55437.55 88888.00 2007-04-19 00:15:05.500 109 12332.25 44.35 55437.60 88888.00 2007-04-19 00:15:05.625 109 12332.23 44.38 55437.60 88888.00 2007-04-19 00:15:05.750 109 12332.25 44.38 55437.60 88888.00 2007-04-19 00:15:05.875 109 12332.35 44.38 55437.62 88888.00 2007-04-19 00:15:06.000 109 12332.42 44.40 55437.62 88888.00 2007-04-19 00:15:06.125 109 12332.35 44.38 55437.62 88888.00 2007-04-19 00:15:06.250 109 12332.27 44.33 55437.60 88888.00 2007-04-19 00:15:06.375 109 12332.20 44.33 55437.60 88888.00 2007-04-19 00:15:06.500 109 12332.23 44.33 55437.57 88888.00 2007-04-19 00:15:06.625 109 12332.38 44.35 55437.60 88888.00 2007-04-19 00:15:06.750 109 12332.33 44.35 55437.60 88888.00 2007-04-19 00:15:06.875 109 12332.33 44.35 55437.57 88888.00 2007-04-19 00:15:07.000 109 12332.33 44.35 55437.60 88888.00 2007-04-19 00:15:07.125 109 12332.38 44.40 55437.62 88888.00 2007-04-19 00:15:07.250 109 12332.40 44.42 55437.62 88888.00 2007-04-19 00:15:07.375 109 12332.40 44.40 55437.60 88888.00 2007-04-19 00:15:07.500 109 12332.38 44.40 55437.62 88888.00 2007-04-19 00:15:07.625 109 12332.35 44.42 55437.60 88888.00 2007-04-19 00:15:07.750 109 12332.38 44.42 55437.60 88888.00 2007-04-19 00:15:07.875 109 12332.38 44.48 55437.57 88888.00 2007-04-19 00:15:08.000 109 12332.38 44.42 55437.57 88888.00 2007-04-19 00:15:08.125 109 12332.33 44.40 55437.60 88888.00 2007-04-19 00:15:08.250 109 12332.30 44.38 55437.60 88888.00 2007-04-19 00:15:08.375 109 12332.25 44.40 55437.60 88888.00 2007-04-19 00:15:08.500 109 12332.25 44.42 55437.62 88888.00 2007-04-19 00:15:08.625 109 12332.25 44.42 55437.60 88888.00 2007-04-19 00:15:08.750 109 12332.27 44.40 55437.65 88888.00 2007-04-19 00:15:08.875 109 12332.27 44.42 55437.65 88888.00 2007-04-19 00:15:09.000 109 12332.23 44.40 55437.62 88888.00 2007-04-19 00:15:09.125 109 12332.27 44.48 55437.62 88888.00 2007-04-19 00:15:09.250 109 12332.27 44.50 55437.65 88888.00 2007-04-19 00:15:09.375 109 12332.27 44.45 55437.68 88888.00 2007-04-19 00:15:09.500 109 12332.25 44.42 55437.62 88888.00 2007-04-19 00:15:09.625 109 12332.27 44.45 55437.65 88888.00 2007-04-19 00:15:09.750 109 12332.35 44.55 55437.68 88888.00 2007-04-19 00:15:09.875 109 12332.33 44.50 55437.65 88888.00 2007-04-19 00:15:10.000 109 12332.33 44.48 55437.65 88888.00 2007-04-19 00:15:10.125 109 12332.30 44.48 55437.68 88888.00 2007-04-19 00:15:10.250 109 12332.30 44.48 55437.65 88888.00 2007-04-19 00:15:10.375 109 12332.40 44.48 55437.62 88888.00 2007-04-19 00:15:10.500 109 12332.40 44.52 55437.65 88888.00 2007-04-19 00:15:10.625 109 12332.30 44.48 55437.68 88888.00 2007-04-19 00:15:10.750 109 12332.27 44.48 55437.65 88888.00 2007-04-19 00:15:10.875 109 12332.30 44.52 55437.68 88888.00 2007-04-19 00:15:11.000 109 12332.23 44.58 55437.65 88888.00 2007-04-19 00:15:11.125 109 12332.20 44.52 55437.68 88888.00 2007-04-19 00:15:11.250 109 12332.25 44.52 55437.68 88888.00 2007-04-19 00:15:11.375 109 12332.27 44.55 55437.70 88888.00 2007-04-19 00:15:11.500 109 12332.23 44.55 55437.65 88888.00 2007-04-19 00:15:11.625 109 12332.15 44.50 55437.68 88888.00 2007-04-19 00:15:11.750 109 12332.20 44.52 55437.68 88888.00 2007-04-19 00:15:11.875 109 12332.17 44.55 55437.70 88888.00 2007-04-19 00:15:12.000 109 12332.20 44.62 55437.68 88888.00 2007-04-19 00:15:12.125 109 12332.25 44.62 55437.68 88888.00 2007-04-19 00:15:12.250 109 12332.23 44.58 55437.68 88888.00 2007-04-19 00:15:12.375 109 12332.23 44.55 55437.65 88888.00 2007-04-19 00:15:12.500 109 12332.23 44.55 55437.65 88888.00 2007-04-19 00:15:12.625 109 12332.23 44.62 55437.68 88888.00 2007-04-19 00:15:12.750 109 12332.25 44.70 55437.68 88888.00 2007-04-19 00:15:12.875 109 12332.25 44.65 55437.65 88888.00 2007-04-19 00:15:13.000 109 12332.25 44.62 55437.62 88888.00 2007-04-19 00:15:13.125 109 12332.27 44.62 55437.62 88888.00 2007-04-19 00:15:13.250 109 12332.35 44.65 55437.65 88888.00 2007-04-19 00:15:13.375 109 12332.33 44.67 55437.68 88888.00 2007-04-19 00:15:13.500 109 12332.23 44.65 55437.65 88888.00 2007-04-19 00:15:13.625 109 12332.25 44.60 55437.68 88888.00 2007-04-19 00:15:13.750 109 12332.33 44.62 55437.68 88888.00 2007-04-19 00:15:13.875 109 12332.35 44.70 55437.68 88888.00 2007-04-19 00:15:14.000 109 12332.30 44.73 55437.68 88888.00 2007-04-19 00:15:14.125 109 12332.27 44.70 55437.65 88888.00 2007-04-19 00:15:14.250 109 12332.40 44.70 55437.68 88888.00 2007-04-19 00:15:14.375 109 12332.40 44.67 55437.70 88888.00 2007-04-19 00:15:14.500 109 12332.33 44.60 55437.68 88888.00 2007-04-19 00:15:14.625 109 12332.25 44.60 55437.68 88888.00 2007-04-19 00:15:14.750 109 12332.25 44.65 55437.68 88888.00 2007-04-19 00:15:14.875 109 12332.33 44.67 55437.65 88888.00 2007-04-19 00:15:15.000 109 12332.38 44.73 55437.65 88888.00 2007-04-19 00:15:15.125 109 12332.25 44.70 55437.65 88888.00 2007-04-19 00:15:15.250 109 12332.15 44.67 55437.68 88888.00 2007-04-19 00:15:15.375 109 12332.20 44.73 55437.70 88888.00 2007-04-19 00:15:15.500 109 12332.23 44.73 55437.75 88888.00 2007-04-19 00:15:15.625 109 12332.27 44.75 55437.75 88888.00 2007-04-19 00:15:15.750 109 12332.40 44.80 55437.75 88888.00 2007-04-19 00:15:15.875 109 12332.50 44.85 55437.75 88888.00 2007-04-19 00:15:16.000 109 12332.40 44.83 55437.72 88888.00 2007-04-19 00:15:16.125 109 12332.35 44.83 55437.72 88888.00 2007-04-19 00:15:16.250 109 12332.30 44.80 55437.70 88888.00 2007-04-19 00:15:16.375 109 12332.23 44.77 55437.70 88888.00 2007-04-19 00:15:16.500 109 12332.27 44.77 55437.72 88888.00 2007-04-19 00:15:16.625 109 12332.25 44.75 55437.72 88888.00 2007-04-19 00:15:16.750 109 12332.33 44.77 55437.70 88888.00 2007-04-19 00:15:16.875 109 12332.33 44.73 55437.72 88888.00 2007-04-19 00:15:17.000 109 12332.25 44.73 55437.75 88888.00 2007-04-19 00:15:17.125 109 12332.23 44.75 55437.75 88888.00 2007-04-19 00:15:17.250 109 12332.17 44.83 55437.80 88888.00 2007-04-19 00:15:17.375 109 12332.25 44.88 55437.80 88888.00 2007-04-19 00:15:17.500 109 12332.25 44.83 55437.80 88888.00 2007-04-19 00:15:17.625 109 12332.25 44.80 55437.75 88888.00 2007-04-19 00:15:17.750 109 12332.25 44.80 55437.72 88888.00 2007-04-19 00:15:17.875 109 12332.25 44.80 55437.75 88888.00 2007-04-19 00:15:18.000 109 12332.27 44.88 55437.75 88888.00 2007-04-19 00:15:18.125 109 12332.23 44.85 55437.78 88888.00 2007-04-19 00:15:18.250 109 12332.20 44.85 55437.78 88888.00 2007-04-19 00:15:18.375 109 12332.25 44.83 55437.75 88888.00 2007-04-19 00:15:18.500 109 12332.30 44.88 55437.78 88888.00 2007-04-19 00:15:18.625 109 12332.30 44.92 55437.80 88888.00 2007-04-19 00:15:18.750 109 12332.23 44.90 55437.75 88888.00 2007-04-19 00:15:18.875 109 12332.23 44.85 55437.75 88888.00 2007-04-19 00:15:19.000 109 12332.25 44.88 55437.72 88888.00 2007-04-19 00:15:19.125 109 12332.27 44.92 55437.78 88888.00 2007-04-19 00:15:19.250 109 12332.33 44.90 55437.75 88888.00 2007-04-19 00:15:19.375 109 12332.30 44.88 55437.75 88888.00 2007-04-19 00:15:19.500 109 12332.20 44.88 55437.75 88888.00 2007-04-19 00:15:19.625 109 12332.20 44.88 55437.78 88888.00 2007-04-19 00:15:19.750 109 12332.35 44.92 55437.80 88888.00 2007-04-19 00:15:19.875 109 12332.30 44.95 55437.80 88888.00 2007-04-19 00:15:20.000 109 12332.23 44.92 55437.78 88888.00 2007-04-19 00:15:20.125 109 12332.27 44.95 55437.80 88888.00 2007-04-19 00:15:20.250 109 12332.30 44.92 55437.80 88888.00 2007-04-19 00:15:20.375 109 12332.33 44.90 55437.80 88888.00 2007-04-19 00:15:20.500 109 12332.23 44.90 55437.78 88888.00 2007-04-19 00:15:20.625 109 12332.27 44.92 55437.78 88888.00 2007-04-19 00:15:20.750 109 12332.30 45.00 55437.80 88888.00 2007-04-19 00:15:20.875 109 12332.30 45.00 55437.85 88888.00 2007-04-19 00:15:21.000 109 12332.27 44.98 55437.80 88888.00 2007-04-19 00:15:21.125 109 12332.27 44.95 55437.78 88888.00 2007-04-19 00:15:21.250 109 12332.27 44.92 55437.80 88888.00 2007-04-19 00:15:21.375 109 12332.30 44.95 55437.80 88888.00 2007-04-19 00:15:21.500 109 12332.27 44.98 55437.80 88888.00 2007-04-19 00:15:21.625 109 12332.25 44.95 55437.80 88888.00 2007-04-19 00:15:21.750 109 12332.23 44.98 55437.80 88888.00 2007-04-19 00:15:21.875 109 12332.25 44.95 55437.75 88888.00 2007-04-19 00:15:22.000 109 12332.25 44.98 55437.75 88888.00 2007-04-19 00:15:22.125 109 12332.27 44.92 55437.78 88888.00 2007-04-19 00:15:22.250 109 12332.25 44.95 55437.82 88888.00 2007-04-19 00:15:22.375 109 12332.23 44.98 55437.80 88888.00 2007-04-19 00:15:22.500 109 12332.23 45.00 55437.80 88888.00 2007-04-19 00:15:22.625 109 12332.20 44.92 55437.78 88888.00 2007-04-19 00:15:22.750 109 12332.20 44.92 55437.78 88888.00 2007-04-19 00:15:22.875 109 12332.33 45.00 55437.78 88888.00 2007-04-19 00:15:23.000 109 12332.38 45.02 55437.75 88888.00 2007-04-19 00:15:23.125 109 12332.38 45.02 55437.80 88888.00 2007-04-19 00:15:23.250 109 12332.33 44.98 55437.82 88888.00 2007-04-19 00:15:23.375 109 12332.35 44.98 55437.80 88888.00 2007-04-19 00:15:23.500 109 12332.33 45.02 55437.80 88888.00 2007-04-19 00:15:23.625 109 12332.27 45.08 55437.82 88888.00 2007-04-19 00:15:23.750 109 12332.27 45.12 55437.80 88888.00 2007-04-19 00:15:23.875 109 12332.27 45.08 55437.78 88888.00 2007-04-19 00:15:24.000 109 12332.25 45.05 55437.80 88888.00 2007-04-19 00:15:24.125 109 12332.25 45.05 55437.80 88888.00 2007-04-19 00:15:24.250 109 12332.20 45.05 55437.80 88888.00 2007-04-19 00:15:24.375 109 12332.20 45.08 55437.80 88888.00 2007-04-19 00:15:24.500 109 12332.17 45.08 55437.80 88888.00 2007-04-19 00:15:24.625 109 12332.20 45.02 55437.80 88888.00 2007-04-19 00:15:24.750 109 12332.25 45.00 55437.80 88888.00 2007-04-19 00:15:24.875 109 12332.33 45.02 55437.82 88888.00 2007-04-19 00:15:25.000 109 12332.30 45.02 55437.80 88888.00 2007-04-19 00:15:25.125 109 12332.20 45.08 55437.85 88888.00 2007-04-19 00:15:25.250 109 12332.27 45.08 55437.88 88888.00 2007-04-19 00:15:25.375 109 12332.35 45.10 55437.88 88888.00 2007-04-19 00:15:25.500 109 12332.25 45.02 55437.88 88888.00 2007-04-19 00:15:25.625 109 12332.17 45.08 55437.85 88888.00 2007-04-19 00:15:25.750 109 12332.12 45.02 55437.82 88888.00 2007-04-19 00:15:25.875 109 12332.20 45.08 55437.82 88888.00 2007-04-19 00:15:26.000 109 12332.23 45.12 55437.82 88888.00 2007-04-19 00:15:26.125 109 12332.25 45.17 55437.90 88888.00 2007-04-19 00:15:26.250 109 12332.25 45.15 55437.88 88888.00 2007-04-19 00:15:26.375 109 12332.23 45.10 55437.88 88888.00 2007-04-19 00:15:26.500 109 12332.17 45.10 55437.85 88888.00 2007-04-19 00:15:26.625 109 12332.12 45.10 55437.88 88888.00 2007-04-19 00:15:26.750 109 12332.17 45.15 55437.90 88888.00 2007-04-19 00:15:26.875 109 12332.23 45.15 55437.88 88888.00 2007-04-19 00:15:27.000 109 12332.17 45.10 55437.85 88888.00 2007-04-19 00:15:27.125 109 12332.12 45.12 55437.88 88888.00 2007-04-19 00:15:27.250 109 12332.20 45.20 55437.93 88888.00 2007-04-19 00:15:27.375 109 12332.20 45.15 55437.88 88888.00 2007-04-19 00:15:27.500 109 12332.15 45.08 55437.88 88888.00 2007-04-19 00:15:27.625 109 12332.12 45.10 55437.85 88888.00 2007-04-19 00:15:27.750 109 12332.15 45.10 55437.88 88888.00 2007-04-19 00:15:27.875 109 12332.15 45.08 55437.85 88888.00 2007-04-19 00:15:28.000 109 12332.23 45.12 55437.88 88888.00 2007-04-19 00:15:28.125 109 12332.23 45.12 55437.90 88888.00 2007-04-19 00:15:28.250 109 12332.20 45.08 55437.93 88888.00 2007-04-19 00:15:28.375 109 12332.20 45.12 55437.93 88888.00 2007-04-19 00:15:28.500 109 12332.23 45.12 55437.93 88888.00 2007-04-19 00:15:28.625 109 12332.17 45.17 55437.88 88888.00 2007-04-19 00:15:28.750 109 12332.10 45.10 55437.82 88888.00 2007-04-19 00:15:28.875 109 12332.08 45.10 55437.85 88888.00 2007-04-19 00:15:29.000 109 12332.12 45.20 55437.85 88888.00 2007-04-19 00:15:29.125 109 12332.23 45.25 55437.88 88888.00 2007-04-19 00:15:29.250 109 12332.15 45.20 55437.90 88888.00 2007-04-19 00:15:29.375 109 12332.15 45.17 55437.85 88888.00 2007-04-19 00:15:29.500 109 12332.12 45.17 55437.90 88888.00 2007-04-19 00:15:29.625 109 12332.12 45.20 55437.88 88888.00 2007-04-19 00:15:29.750 109 12332.12 45.17 55437.85 88888.00 2007-04-19 00:15:29.875 109 12332.08 45.12 55437.85 88888.00 2007-04-19 00:15:30.000 109 12332.15 45.15 55437.82 88888.00 2007-04-19 00:15:30.125 109 12332.15 45.17 55437.85 88888.00 2007-04-19 00:15:30.250 109 12332.12 45.23 55437.90 88888.00 2007-04-19 00:15:30.375 109 12332.08 45.20 55437.90 88888.00 2007-04-19 00:15:30.500 109 12332.02 45.15 55437.85 88888.00 2007-04-19 00:15:30.625 109 12332.02 45.17 55437.90 88888.00 2007-04-19 00:15:30.750 109 12332.02 45.23 55437.90 88888.00 2007-04-19 00:15:30.875 109 12332.12 45.30 55437.93 88888.00 2007-04-19 00:15:31.000 109 12332.10 45.25 55437.93 88888.00 2007-04-19 00:15:31.125 109 12332.12 45.27 55437.93 88888.00 2007-04-19 00:15:31.250 109 12332.08 45.25 55437.93 88888.00 2007-04-19 00:15:31.375 109 12332.10 45.27 55437.90 88888.00 2007-04-19 00:15:31.500 109 12332.10 45.27 55437.93 88888.00 2007-04-19 00:15:31.625 109 12332.12 45.27 55437.93 88888.00 2007-04-19 00:15:31.750 109 12332.10 45.20 55437.93 88888.00 2007-04-19 00:15:31.875 109 12332.15 45.23 55437.93 88888.00 2007-04-19 00:15:32.000 109 12332.17 45.23 55437.93 88888.00 2007-04-19 00:15:32.125 109 12332.20 45.23 55437.93 88888.00 2007-04-19 00:15:32.250 109 12332.25 45.25 55437.95 88888.00 2007-04-19 00:15:32.375 109 12332.17 45.25 55437.95 88888.00 2007-04-19 00:15:32.500 109 12332.15 45.27 55437.97 88888.00 2007-04-19 00:15:32.625 109 12332.20 45.25 55438.00 88888.00 2007-04-19 00:15:32.750 109 12332.12 45.23 55437.97 88888.00 2007-04-19 00:15:32.875 109 12332.12 45.20 55437.97 88888.00 2007-04-19 00:15:33.000 109 12332.17 45.20 55437.93 88888.00 2007-04-19 00:15:33.125 109 12332.20 45.20 55437.95 88888.00 2007-04-19 00:15:33.250 109 12332.15 45.17 55437.95 88888.00 2007-04-19 00:15:33.375 109 12332.12 45.20 55437.95 88888.00 2007-04-19 00:15:33.500 109 12332.10 45.23 55437.95 88888.00 2007-04-19 00:15:33.625 109 12332.12 45.23 55437.95 88888.00 2007-04-19 00:15:33.750 109 12332.08 45.23 55437.95 88888.00 2007-04-19 00:15:33.875 109 12332.12 45.30 55438.00 88888.00 2007-04-19 00:15:34.000 109 12332.15 45.33 55438.03 88888.00 2007-04-19 00:15:34.125 109 12332.08 45.25 55438.00 88888.00 2007-04-19 00:15:34.250 109 12332.08 45.25 55437.95 88888.00 2007-04-19 00:15:34.375 109 12332.10 45.23 55437.93 88888.00 2007-04-19 00:15:34.500 109 12332.20 45.30 55437.97 88888.00 2007-04-19 00:15:34.625 109 12332.20 45.33 55437.97 88888.00 2007-04-19 00:15:34.750 109 12332.20 45.30 55437.95 88888.00 2007-04-19 00:15:34.875 109 12332.25 45.30 55437.95 88888.00 2007-04-19 00:15:35.000 109 12332.25 45.33 55437.97 88888.00 2007-04-19 00:15:35.125 109 12332.25 45.33 55438.00 88888.00 2007-04-19 00:15:35.250 109 12332.20 45.25 55437.97 88888.00 2007-04-19 00:15:35.375 109 12332.23 45.27 55437.95 88888.00 2007-04-19 00:15:35.500 109 12332.17 45.27 55437.93 88888.00 2007-04-19 00:15:35.625 109 12332.15 45.30 55437.97 88888.00 2007-04-19 00:15:35.750 109 12332.08 45.25 55437.97 88888.00 2007-04-19 00:15:35.875 109 12332.08 45.25 55437.95 88888.00 2007-04-19 00:15:36.000 109 12332.08 45.27 55437.95 88888.00 2007-04-19 00:15:36.125 109 12332.10 45.30 55438.00 88888.00 2007-04-19 00:15:36.250 109 12332.15 45.38 55438.03 88888.00 2007-04-19 00:15:36.375 109 12332.12 45.40 55438.00 88888.00 2007-04-19 00:15:36.500 109 12332.10 45.40 55438.03 88888.00 2007-04-19 00:15:36.625 109 12332.05 45.35 55438.00 88888.00 2007-04-19 00:15:36.750 109 12332.02 45.33 55438.00 88888.00 2007-04-19 00:15:36.875 109 12332.02 45.27 55437.97 88888.00 2007-04-19 00:15:37.000 109 12332.02 45.27 55437.97 88888.00 2007-04-19 00:15:37.125 109 12332.12 45.35 55438.00 88888.00 2007-04-19 00:15:37.250 109 12332.12 45.38 55437.97 88888.00 2007-04-19 00:15:37.375 109 12332.15 45.35 55437.97 88888.00 2007-04-19 00:15:37.500 109 12332.17 45.33 55437.97 88888.00 2007-04-19 00:15:37.625 109 12332.17 45.33 55437.95 88888.00 2007-04-19 00:15:37.750 109 12332.12 45.35 55437.97 88888.00 2007-04-19 00:15:37.875 109 12332.10 45.33 55437.95 88888.00 2007-04-19 00:15:38.000 109 12332.12 45.33 55437.95 88888.00 2007-04-19 00:15:38.125 109 12332.12 45.33 55437.97 88888.00 2007-04-19 00:15:38.250 109 12332.12 45.33 55437.97 88888.00 2007-04-19 00:15:38.375 109 12332.17 45.38 55437.97 88888.00 2007-04-19 00:15:38.500 109 12332.12 45.35 55437.97 88888.00 2007-04-19 00:15:38.625 109 12332.10 45.30 55438.00 88888.00 2007-04-19 00:15:38.750 109 12332.10 45.40 55438.03 88888.00 2007-04-19 00:15:38.875 109 12332.12 45.40 55438.03 88888.00 2007-04-19 00:15:39.000 109 12332.15 45.33 55438.03 88888.00 2007-04-19 00:15:39.125 109 12332.15 45.38 55438.03 88888.00 2007-04-19 00:15:39.250 109 12332.15 45.38 55438.03 88888.00 2007-04-19 00:15:39.375 109 12332.20 45.35 55438.00 88888.00 2007-04-19 00:15:39.500 109 12332.23 45.42 55438.00 88888.00 2007-04-19 00:15:39.625 109 12332.25 45.40 55438.00 88888.00 2007-04-19 00:15:39.750 109 12332.17 45.35 55438.00 88888.00 2007-04-19 00:15:39.875 109 12332.10 45.38 55438.03 88888.00 2007-04-19 00:15:40.000 109 12332.10 45.42 55438.03 88888.00 2007-04-19 00:15:40.125 109 12332.15 45.40 55438.03 88888.00 2007-04-19 00:15:40.250 109 12332.12 45.38 55438.03 88888.00 2007-04-19 00:15:40.375 109 12332.10 45.38 55438.03 88888.00 2007-04-19 00:15:40.500 109 12332.15 45.42 55438.03 88888.00 2007-04-19 00:15:40.625 109 12332.15 45.48 55438.03 88888.00 2007-04-19 00:15:40.750 109 12332.12 45.42 55438.03 88888.00 2007-04-19 00:15:40.875 109 12332.08 45.40 55438.00 88888.00 2007-04-19 00:15:41.000 109 12332.10 45.45 55438.00 88888.00 2007-04-19 00:15:41.125 109 12332.17 45.45 55438.03 88888.00 2007-04-19 00:15:41.250 109 12332.12 45.48 55438.05 88888.00 2007-04-19 00:15:41.375 109 12332.10 45.45 55438.00 88888.00 2007-04-19 00:15:41.500 109 12332.08 45.45 55438.05 88888.00 2007-04-19 00:15:41.625 109 12332.08 45.40 55438.05 88888.00 2007-04-19 00:15:41.750 109 12332.05 45.40 55438.05 88888.00 2007-04-19 00:15:41.875 109 12332.05 45.42 55438.05 88888.00 2007-04-19 00:15:42.000 109 12332.08 45.48 55438.05 88888.00 2007-04-19 00:15:42.125 109 12332.05 45.40 55438.03 88888.00 2007-04-19 00:15:42.250 109 12332.05 45.42 55438.03 88888.00 2007-04-19 00:15:42.375 109 12332.10 45.52 55438.05 88888.00 2007-04-19 00:15:42.500 109 12332.15 45.55 55438.03 88888.00 2007-04-19 00:15:42.625 109 12332.12 45.50 55438.07 88888.00 2007-04-19 00:15:42.750 109 12332.05 45.48 55438.05 88888.00 2007-04-19 00:15:42.875 109 12332.02 45.48 55438.07 88888.00 2007-04-19 00:15:43.000 109 12332.02 45.42 55438.05 88888.00 2007-04-19 00:15:43.125 109 12332.02 45.42 55438.05 88888.00 2007-04-19 00:15:43.250 109 12332.08 45.45 55438.05 88888.00 2007-04-19 00:15:43.375 109 12332.12 45.45 55438.03 88888.00 2007-04-19 00:15:43.500 109 12332.12 45.42 55438.05 88888.00 2007-04-19 00:15:43.625 109 12332.17 45.48 55438.05 88888.00 2007-04-19 00:15:43.750 109 12332.15 45.52 55438.05 88888.00 2007-04-19 00:15:43.875 109 12332.20 45.52 55438.03 88888.00 2007-04-19 00:15:44.000 109 12332.12 45.45 55438.03 88888.00 2007-04-19 00:15:44.125 109 12332.00 45.45 55438.03 88888.00 2007-04-19 00:15:44.250 109 12332.00 45.42 55438.03 88888.00 2007-04-19 00:15:44.375 109 12332.00 45.42 55438.03 88888.00 2007-04-19 00:15:44.500 109 12332.05 45.42 55438.07 88888.00 2007-04-19 00:15:44.625 109 12332.02 45.48 55438.07 88888.00 2007-04-19 00:15:44.750 109 12332.02 45.45 55438.03 88888.00 2007-04-19 00:15:44.875 109 12332.08 45.42 55438.05 88888.00 2007-04-19 00:15:45.000 109 12332.17 45.48 55438.05 88888.00 2007-04-19 00:15:45.125 109 12332.23 45.50 55438.10 88888.00 2007-04-19 00:15:45.250 109 12332.15 45.45 55438.10 88888.00 2007-04-19 00:15:45.375 109 12332.10 45.40 55438.05 88888.00 2007-04-19 00:15:45.500 109 12332.12 45.40 55438.03 88888.00 2007-04-19 00:15:45.625 109 12332.12 45.38 55438.05 88888.00 2007-04-19 00:15:45.750 109 12332.15 45.42 55438.05 88888.00 2007-04-19 00:15:45.875 109 12332.17 45.48 55438.05 88888.00 2007-04-19 00:15:46.000 109 12332.15 45.45 55438.07 88888.00 2007-04-19 00:15:46.125 109 12332.12 45.48 55438.10 88888.00 2007-04-19 00:15:46.250 109 12332.20 45.50 55438.07 88888.00 2007-04-19 00:15:46.375 109 12332.23 45.50 55438.05 88888.00 2007-04-19 00:15:46.500 109 12332.15 45.50 55438.05 88888.00 2007-04-19 00:15:46.625 109 12332.12 45.48 55438.03 88888.00 2007-04-19 00:15:46.750 109 12332.17 45.55 55438.10 88888.00 2007-04-19 00:15:46.875 109 12332.25 45.55 55438.12 88888.00 2007-04-19 00:15:47.000 109 12332.23 45.50 55438.07 88888.00 2007-04-19 00:15:47.125 109 12332.10 45.48 55438.07 88888.00 2007-04-19 00:15:47.250 109 12332.12 45.48 55438.05 88888.00 2007-04-19 00:15:47.375 109 12332.12 45.50 55438.07 88888.00 2007-04-19 00:15:47.500 109 12332.12 45.55 55438.07 88888.00 2007-04-19 00:15:47.625 109 12332.08 45.52 55438.07 88888.00 2007-04-19 00:15:47.750 109 12332.10 45.50 55438.03 88888.00 2007-04-19 00:15:47.875 109 12332.10 45.50 55438.03 88888.00 2007-04-19 00:15:48.000 109 12332.10 45.48 55438.03 88888.00 2007-04-19 00:15:48.125 109 12332.12 45.52 55438.05 88888.00 2007-04-19 00:15:48.250 109 12332.10 45.52 55438.10 88888.00 2007-04-19 00:15:48.375 109 12332.10 45.52 55438.07 88888.00 2007-04-19 00:15:48.500 109 12332.10 45.55 55438.07 88888.00 2007-04-19 00:15:48.625 109 12332.05 45.50 55438.07 88888.00 2007-04-19 00:15:48.750 109 12332.02 45.45 55438.07 88888.00 2007-04-19 00:15:48.875 109 12332.02 45.45 55438.07 88888.00 2007-04-19 00:15:49.000 109 12332.10 45.50 55438.07 88888.00 2007-04-19 00:15:49.125 109 12332.10 45.50 55438.10 88888.00 2007-04-19 00:15:49.250 109 12332.08 45.48 55438.05 88888.00 2007-04-19 00:15:49.375 109 12332.10 45.50 55438.07 88888.00 2007-04-19 00:15:49.500 109 12332.12 45.55 55438.07 88888.00 2007-04-19 00:15:49.625 109 12332.15 45.60 55438.07 88888.00 2007-04-19 00:15:49.750 109 12332.23 45.60 55438.07 88888.00 2007-04-19 00:15:49.875 109 12332.23 45.58 55438.07 88888.00 2007-04-19 00:15:50.000 109 12332.20 45.52 55438.05 88888.00 2007-04-19 00:15:50.125 109 12332.17 45.58 55438.07 88888.00 2007-04-19 00:15:50.250 109 12332.08 45.58 55438.07 88888.00 2007-04-19 00:15:50.375 109 12332.12 45.58 55438.10 88888.00 2007-04-19 00:15:50.500 109 12332.15 45.52 55438.07 88888.00 2007-04-19 00:15:50.625 109 12332.10 45.55 55438.07 88888.00 2007-04-19 00:15:50.750 109 12332.10 45.55 55438.05 88888.00 2007-04-19 00:15:50.875 109 12332.17 45.58 55438.05 88888.00 2007-04-19 00:15:51.000 109 12332.20 45.60 55438.03 88888.00 2007-04-19 00:15:51.125 109 12332.17 45.60 55438.03 88888.00 2007-04-19 00:15:51.250 109 12332.10 45.55 55438.07 88888.00 2007-04-19 00:15:51.375 109 12332.17 45.58 55438.10 88888.00 2007-04-19 00:15:51.500 109 12332.25 45.58 55438.10 88888.00 2007-04-19 00:15:51.625 109 12332.27 45.60 55438.05 88888.00 2007-04-19 00:15:51.750 109 12332.30 45.58 55438.05 88888.00 2007-04-19 00:15:51.875 109 12332.30 45.58 55438.05 88888.00 2007-04-19 00:15:52.000 109 12332.23 45.55 55438.00 88888.00 2007-04-19 00:15:52.125 109 12332.23 45.55 55438.05 88888.00 2007-04-19 00:15:52.250 109 12332.23 45.58 55438.07 88888.00 2007-04-19 00:15:52.375 109 12332.20 45.62 55438.05 88888.00 2007-04-19 00:15:52.500 109 12332.12 45.62 55438.03 88888.00 2007-04-19 00:15:52.625 109 12332.12 45.62 55438.05 88888.00 2007-04-19 00:15:52.750 109 12332.15 45.65 55438.07 88888.00 2007-04-19 00:15:52.875 109 12332.23 45.60 55438.07 88888.00 2007-04-19 00:15:53.000 109 12332.20 45.60 55438.05 88888.00 2007-04-19 00:15:53.125 109 12332.27 45.65 55438.07 88888.00 2007-04-19 00:15:53.250 109 12332.33 45.73 55438.12 88888.00 2007-04-19 00:15:53.375 109 12332.33 45.70 55438.12 88888.00 2007-04-19 00:15:53.500 109 12332.27 45.62 55438.10 88888.00 2007-04-19 00:15:53.625 109 12332.30 45.62 55438.07 88888.00 2007-04-19 00:15:53.750 109 12332.33 45.60 55438.07 88888.00 2007-04-19 00:15:53.875 109 12332.30 45.62 55438.07 88888.00 2007-04-19 00:15:54.000 109 12332.33 45.65 55438.05 88888.00 2007-04-19 00:15:54.125 109 12332.40 45.65 55438.07 88888.00 2007-04-19 00:15:54.250 109 12332.45 45.62 55438.07 88888.00 2007-04-19 00:15:54.375 109 12332.45 45.60 55438.07 88888.00 2007-04-19 00:15:54.500 109 12332.42 45.62 55438.10 88888.00 2007-04-19 00:15:54.625 109 12332.40 45.67 55438.10 88888.00 2007-04-19 00:15:54.750 109 12332.40 45.67 55438.05 88888.00 2007-04-19 00:15:54.875 109 12332.40 45.67 55438.05 88888.00 2007-04-19 00:15:55.000 109 12332.38 45.65 55438.07 88888.00 2007-04-19 00:15:55.125 109 12332.35 45.67 55438.07 88888.00 2007-04-19 00:15:55.250 109 12332.35 45.65 55438.10 88888.00 2007-04-19 00:15:55.375 109 12332.42 45.65 55438.10 88888.00 2007-04-19 00:15:55.500 109 12332.52 45.67 55438.10 88888.00 2007-04-19 00:15:55.625 109 12332.58 45.70 55438.10 88888.00 2007-04-19 00:15:55.750 109 12332.52 45.73 55438.07 88888.00 2007-04-19 00:15:55.875 109 12332.50 45.70 55438.07 88888.00 2007-04-19 00:15:56.000 109 12332.48 45.65 55438.10 88888.00 2007-04-19 00:15:56.125 109 12332.50 45.67 55438.07 88888.00 2007-04-19 00:15:56.250 109 12332.45 45.73 55438.07 88888.00 2007-04-19 00:15:56.375 109 12332.50 45.70 55438.07 88888.00 2007-04-19 00:15:56.500 109 12332.58 45.67 55438.05 88888.00 2007-04-19 00:15:56.625 109 12332.52 45.67 55438.05 88888.00 2007-04-19 00:15:56.750 109 12332.48 45.62 55438.03 88888.00 2007-04-19 00:15:56.875 109 12332.52 45.70 55438.05 88888.00 2007-04-19 00:15:57.000 109 12332.58 45.73 55438.05 88888.00 2007-04-19 00:15:57.125 109 12332.55 45.73 55438.07 88888.00 2007-04-19 00:15:57.250 109 12332.50 45.75 55438.07 88888.00 2007-04-19 00:15:57.375 109 12332.50 45.75 55438.07 88888.00 2007-04-19 00:15:57.500 109 12332.55 45.70 55438.05 88888.00 2007-04-19 00:15:57.625 109 12332.52 45.70 55438.07 88888.00 2007-04-19 00:15:57.750 109 12332.50 45.73 55438.05 88888.00 2007-04-19 00:15:57.875 109 12332.50 45.75 55438.05 88888.00 2007-04-19 00:15:58.000 109 12332.52 45.73 55438.03 88888.00 2007-04-19 00:15:58.125 109 12332.52 45.73 55438.05 88888.00 2007-04-19 00:15:58.250 109 12332.48 45.67 55438.05 88888.00 2007-04-19 00:15:58.375 109 12332.50 45.67 55438.05 88888.00 2007-04-19 00:15:58.500 109 12332.52 45.70 55438.07 88888.00 2007-04-19 00:15:58.625 109 12332.58 45.77 55438.07 88888.00 2007-04-19 00:15:58.750 109 12332.52 45.73 55438.05 88888.00 2007-04-19 00:15:58.875 109 12332.50 45.67 55438.03 88888.00 2007-04-19 00:15:59.000 109 12332.60 45.70 55438.03 88888.00 2007-04-19 00:15:59.125 109 12332.62 45.75 55438.10 88888.00 2007-04-19 00:15:59.250 109 12332.60 45.75 55438.12 88888.00 2007-04-19 00:15:59.375 109 12332.60 45.73 55438.10 88888.00 2007-04-19 00:15:59.500 109 12332.58 45.67 55438.07 88888.00 2007-04-19 00:15:59.625 109 12332.60 45.73 55438.12 88888.00 2007-04-19 00:15:59.750 109 12332.58 45.75 55438.07 88888.00 2007-04-19 00:15:59.875 109 12332.58 45.77 55438.07 88888.00 2007-04-19 00:16:00.000 109 12332.62 45.75 55438.05 88888.00 2007-04-19 00:16:00.125 109 12332.60 45.73 55438.03 88888.00 2007-04-19 00:16:00.250 109 12332.58 45.73 55438.05 88888.00 2007-04-19 00:16:00.375 109 12332.65 45.75 55438.07 88888.00 2007-04-19 00:16:00.500 109 12332.62 45.75 55438.05 88888.00 2007-04-19 00:16:00.625 109 12332.62 45.75 55438.05 88888.00 2007-04-19 00:16:00.750 109 12332.70 45.70 55438.03 88888.00 2007-04-19 00:16:00.875 109 12332.80 45.73 55438.03 88888.00 2007-04-19 00:16:01.000 109 12332.85 45.73 55438.05 88888.00 2007-04-19 00:16:01.125 109 12332.85 45.73 55438.05 88888.00 2007-04-19 00:16:01.250 109 12332.77 45.70 55438.05 88888.00 2007-04-19 00:16:01.375 109 12332.85 45.75 55438.05 88888.00 2007-04-19 00:16:01.500 109 12332.80 45.75 55438.03 88888.00 2007-04-19 00:16:01.625 109 12332.77 45.75 55438.05 88888.00 2007-04-19 00:16:01.750 109 12332.80 45.80 55438.07 88888.00 2007-04-19 00:16:01.875 109 12332.85 45.83 55438.10 88888.00 2007-04-19 00:16:02.000 109 12332.75 45.77 55438.07 88888.00 2007-04-19 00:16:02.125 109 12332.75 45.80 55438.10 88888.00 2007-04-19 00:16:02.250 109 12332.83 45.85 55438.10 88888.00 2007-04-19 00:16:02.375 109 12332.77 45.75 55438.07 88888.00 2007-04-19 00:16:02.500 109 12332.73 45.73 55438.05 88888.00 2007-04-19 00:16:02.625 109 12332.73 45.70 55438.07 88888.00 2007-04-19 00:16:02.750 109 12332.73 45.73 55438.03 88888.00 2007-04-19 00:16:02.875 109 12332.73 45.77 55438.05 88888.00 2007-04-19 00:16:03.000 109 12332.77 45.75 55438.00 88888.00 2007-04-19 00:16:03.125 109 12332.77 45.77 55438.05 88888.00 2007-04-19 00:16:03.250 109 12332.80 45.83 55438.07 88888.00 2007-04-19 00:16:03.375 109 12332.80 45.80 55438.07 88888.00 2007-04-19 00:16:03.500 109 12332.85 45.80 55438.07 88888.00 2007-04-19 00:16:03.625 109 12332.83 45.80 55438.07 88888.00 2007-04-19 00:16:03.750 109 12332.83 45.80 55438.03 88888.00 2007-04-19 00:16:03.875 109 12332.80 45.75 55438.05 88888.00 2007-04-19 00:16:04.000 109 12332.80 45.70 55438.03 88888.00 2007-04-19 00:16:04.125 109 12332.80 45.75 55438.05 88888.00 2007-04-19 00:16:04.250 109 12332.80 45.77 55438.07 88888.00 2007-04-19 00:16:04.375 109 12332.85 45.80 55438.07 88888.00 2007-04-19 00:16:04.500 109 12332.90 45.83 55438.07 88888.00 2007-04-19 00:16:04.625 109 12332.88 45.77 55438.05 88888.00 2007-04-19 00:16:04.750 109 12332.90 45.70 55438.03 88888.00 2007-04-19 00:16:04.875 109 12332.88 45.70 55437.97 88888.00 2007-04-19 00:16:05.000 109 12332.88 45.67 55437.97 88888.00 2007-04-19 00:16:05.125 109 12332.88 45.67 55438.00 88888.00 2007-04-19 00:16:05.250 109 12332.92 45.77 55438.05 88888.00 2007-04-19 00:16:05.375 109 12332.95 45.75 55438.05 88888.00 2007-04-19 00:16:05.500 109 12332.98 45.70 55438.05 88888.00 2007-04-19 00:16:05.625 109 12332.92 45.70 55438.03 88888.00 2007-04-19 00:16:05.750 109 12333.00 45.80 55438.05 88888.00 2007-04-19 00:16:05.875 109 12333.05 45.70 55438.03 88888.00 2007-04-19 00:16:06.000 109 12332.98 45.70 55438.00 88888.00 2007-04-19 00:16:06.125 109 12332.95 45.73 55438.03 88888.00 2007-04-19 00:16:06.250 109 12333.05 45.80 55438.03 88888.00 2007-04-19 00:16:06.375 109 12333.08 45.83 55438.05 88888.00 2007-04-19 00:16:06.500 109 12333.08 45.83 55438.07 88888.00 2007-04-19 00:16:06.625 109 12333.00 45.85 55438.07 88888.00 2007-04-19 00:16:06.750 109 12333.00 45.83 55438.05 88888.00 2007-04-19 00:16:06.875 109 12333.05 45.75 55438.03 88888.00 2007-04-19 00:16:07.000 109 12333.08 45.77 55438.03 88888.00 2007-04-19 00:16:07.125 109 12333.12 45.80 55438.05 88888.00 2007-04-19 00:16:07.250 109 12333.05 45.75 55438.03 88888.00 2007-04-19 00:16:07.375 109 12333.02 45.75 55438.00 88888.00 2007-04-19 00:16:07.500 109 12333.08 45.80 55438.05 88888.00 2007-04-19 00:16:07.625 109 12333.12 45.85 55438.05 88888.00 2007-04-19 00:16:07.750 109 12333.12 45.85 55438.05 88888.00 2007-04-19 00:16:07.875 109 12333.10 45.83 55438.03 88888.00 2007-04-19 00:16:08.000 109 12333.00 45.80 55437.97 88888.00 2007-04-19 00:16:08.125 109 12333.00 45.77 55438.00 88888.00 2007-04-19 00:16:08.250 109 12333.08 45.77 55438.00 88888.00 2007-04-19 00:16:08.375 109 12333.12 45.75 55438.03 88888.00 2007-04-19 00:16:08.500 109 12333.08 45.75 55438.00 88888.00 2007-04-19 00:16:08.625 109 12333.12 45.75 55438.03 88888.00 2007-04-19 00:16:08.750 109 12333.20 45.83 55438.05 88888.00 2007-04-19 00:16:08.875 109 12333.17 45.83 55438.05 88888.00 2007-04-19 00:16:09.000 109 12333.17 45.85 55438.03 88888.00 2007-04-19 00:16:09.125 109 12333.15 45.80 55438.05 88888.00 2007-04-19 00:16:09.250 109 12333.15 45.80 55438.05 88888.00 2007-04-19 00:16:09.375 109 12333.17 45.83 55438.05 88888.00 2007-04-19 00:16:09.500 109 12333.08 45.77 55438.03 88888.00 2007-04-19 00:16:09.625 109 12333.00 45.65 55437.97 88888.00 2007-04-19 00:16:09.750 109 12333.00 45.67 55437.95 88888.00 2007-04-19 00:16:09.875 109 12333.08 45.80 55438.05 88888.00 2007-04-19 00:16:10.000 109 12333.20 45.83 55438.07 88888.00 2007-04-19 00:16:10.125 109 12333.23 45.83 55438.07 88888.00 2007-04-19 00:16:10.250 109 12333.25 45.85 55438.10 88888.00 2007-04-19 00:16:10.375 109 12333.27 45.85 55438.07 88888.00 2007-04-19 00:16:10.500 109 12333.23 45.83 55438.05 88888.00 2007-04-19 00:16:10.625 109 12333.17 45.75 55438.03 88888.00 2007-04-19 00:16:10.750 109 12333.12 45.75 55438.05 88888.00 2007-04-19 00:16:10.875 109 12333.15 45.77 55438.07 88888.00 2007-04-19 00:16:11.000 109 12333.12 45.80 55438.05 88888.00 2007-04-19 00:16:11.125 109 12333.08 45.77 55438.05 88888.00 2007-04-19 00:16:11.250 109 12333.02 45.73 55438.10 88888.00 2007-04-19 00:16:11.375 109 12333.10 45.83 55438.07 88888.00 2007-04-19 00:16:11.500 109 12333.17 45.83 55438.07 88888.00 2007-04-19 00:16:11.625 109 12333.25 45.83 55438.10 88888.00 2007-04-19 00:16:11.750 109 12333.30 45.80 55438.07 88888.00 2007-04-19 00:16:11.875 109 12333.33 45.80 55438.05 88888.00 2007-04-19 00:16:12.000 109 12333.33 45.77 55438.05 88888.00 2007-04-19 00:16:12.125 109 12333.33 45.83 55438.10 88888.00 2007-04-19 00:16:12.250 109 12333.25 45.85 55438.10 88888.00 2007-04-19 00:16:12.375 109 12333.30 45.90 55438.10 88888.00 2007-04-19 00:16:12.500 109 12333.27 45.83 55438.10 88888.00 2007-04-19 00:16:12.625 109 12333.30 45.83 55438.03 88888.00 2007-04-19 00:16:12.750 109 12333.23 45.85 55438.05 88888.00 2007-04-19 00:16:12.875 109 12333.23 45.88 55438.10 88888.00 2007-04-19 00:16:13.000 109 12333.17 45.83 55438.05 88888.00 2007-04-19 00:16:13.125 109 12333.17 45.75 55438.03 88888.00 2007-04-19 00:16:13.250 109 12333.23 45.80 55438.10 88888.00 2007-04-19 00:16:13.375 109 12333.33 45.85 55438.07 88888.00 2007-04-19 00:16:13.500 109 12333.27 45.85 55438.07 88888.00 2007-04-19 00:16:13.625 109 12333.25 45.80 55438.07 88888.00 2007-04-19 00:16:13.750 109 12333.25 45.83 55438.05 88888.00 2007-04-19 00:16:13.875 109 12333.27 45.77 55438.07 88888.00 2007-04-19 00:16:14.000 109 12333.30 45.80 55438.10 88888.00 2007-04-19 00:16:14.125 109 12333.33 45.85 55438.10 88888.00 2007-04-19 00:16:14.250 109 12333.30 45.88 55438.10 88888.00 2007-04-19 00:16:14.375 109 12333.33 45.83 55438.05 88888.00 2007-04-19 00:16:14.500 109 12333.35 45.80 55438.07 88888.00 2007-04-19 00:16:14.625 109 12333.38 45.80 55438.07 88888.00 2007-04-19 00:16:14.750 109 12333.33 45.77 55438.07 88888.00 2007-04-19 00:16:14.875 109 12333.35 45.85 55438.07 88888.00 2007-04-19 00:16:15.000 109 12333.38 45.88 55438.05 88888.00 2007-04-19 00:16:15.125 109 12333.42 45.88 55438.03 88888.00 2007-04-19 00:16:15.250 109 12333.45 45.85 55438.07 88888.00 2007-04-19 00:16:15.375 109 12333.42 45.85 55438.10 88888.00 2007-04-19 00:16:15.500 109 12333.35 45.83 55438.10 88888.00 2007-04-19 00:16:15.625 109 12333.35 45.85 55438.07 88888.00 2007-04-19 00:16:15.750 109 12333.30 45.83 55438.05 88888.00 2007-04-19 00:16:15.875 109 12333.40 45.83 55438.07 88888.00 2007-04-19 00:16:16.000 109 12333.45 45.85 55438.07 88888.00 2007-04-19 00:16:16.125 109 12333.48 45.90 55438.12 88888.00 2007-04-19 00:16:16.250 109 12333.45 45.88 55438.10 88888.00 2007-04-19 00:16:16.375 109 12333.50 45.90 55438.12 88888.00 2007-04-19 00:16:16.500 109 12333.52 45.95 55438.12 88888.00 2007-04-19 00:16:16.625 109 12333.50 45.92 55438.12 88888.00 2007-04-19 00:16:16.750 109 12333.48 45.88 55438.15 88888.00 2007-04-19 00:16:16.875 109 12333.48 45.88 55438.15 88888.00 2007-04-19 00:16:17.000 109 12333.48 45.80 55438.10 88888.00 2007-04-19 00:16:17.125 109 12333.50 45.77 55438.10 88888.00 2007-04-19 00:16:17.250 109 12333.52 45.77 55438.15 88888.00 2007-04-19 00:16:17.375 109 12333.50 45.77 55438.10 88888.00 2007-04-19 00:16:17.500 109 12333.45 45.77 55438.05 88888.00 2007-04-19 00:16:17.625 109 12333.50 45.85 55438.10 88888.00 2007-04-19 00:16:17.750 109 12333.55 45.88 55438.07 88888.00 2007-04-19 00:16:17.875 109 12333.52 45.83 55438.05 88888.00 2007-04-19 00:16:18.000 109 12333.48 45.80 55438.03 88888.00 2007-04-19 00:16:18.125 109 12333.45 45.80 55438.03 88888.00 2007-04-19 00:16:18.250 109 12333.55 45.83 55438.07 88888.00 2007-04-19 00:16:18.375 109 12333.67 45.88 55438.07 88888.00 2007-04-19 00:16:18.500 109 12333.65 45.83 55438.07 88888.00 2007-04-19 00:16:18.625 109 12333.62 45.80 55438.07 88888.00 2007-04-19 00:16:18.750 109 12333.62 45.80 55438.07 88888.00 2007-04-19 00:16:18.875 109 12333.62 45.83 55438.05 88888.00 2007-04-19 00:16:19.000 109 12333.62 45.80 55438.05 88888.00 2007-04-19 00:16:19.125 109 12333.67 45.90 55438.07 88888.00 2007-04-19 00:16:19.250 109 12333.67 45.88 55438.07 88888.00 2007-04-19 00:16:19.375 109 12333.58 45.83 55438.05 88888.00 2007-04-19 00:16:19.500 109 12333.50 45.75 55438.05 88888.00 2007-04-19 00:16:19.625 109 12333.60 45.77 55438.05 88888.00 2007-04-19 00:16:19.750 109 12333.67 45.83 55438.05 88888.00 2007-04-19 00:16:19.875 109 12333.67 45.85 55438.03 88888.00 2007-04-19 00:16:20.000 109 12333.60 45.77 55438.03 88888.00 2007-04-19 00:16:20.125 109 12333.55 45.80 55438.03 88888.00 2007-04-19 00:16:20.250 109 12333.50 45.83 55438.05 88888.00 2007-04-19 00:16:20.375 109 12333.58 45.85 55438.05 88888.00 2007-04-19 00:16:20.500 109 12333.60 45.77 55438.03 88888.00 2007-04-19 00:16:20.625 109 12333.62 45.75 55438.03 88888.00 2007-04-19 00:16:20.750 109 12333.58 45.77 55438.07 88888.00 2007-04-19 00:16:20.875 109 12333.65 45.85 55438.07 88888.00 2007-04-19 00:16:21.000 109 12333.73 45.90 55438.07 88888.00 2007-04-19 00:16:21.125 109 12333.73 45.85 55438.07 88888.00 2007-04-19 00:16:21.250 109 12333.67 45.77 55438.03 88888.00 2007-04-19 00:16:21.375 109 12333.62 45.77 55438.00 88888.00 2007-04-19 00:16:21.500 109 12333.58 45.77 55438.03 88888.00 2007-04-19 00:16:21.625 109 12333.58 45.75 55438.03 88888.00 2007-04-19 00:16:21.750 109 12333.60 45.77 55438.07 88888.00 2007-04-19 00:16:21.875 109 12333.73 45.85 55438.07 88888.00 2007-04-19 00:16:22.000 109 12333.73 45.83 55438.10 88888.00 2007-04-19 00:16:22.125 109 12333.73 45.77 55438.07 88888.00 2007-04-19 00:16:22.250 109 12333.73 45.77 55438.07 88888.00 2007-04-19 00:16:22.375 109 12333.75 45.80 55438.10 88888.00 2007-04-19 00:16:22.500 109 12333.67 45.80 55438.10 88888.00 2007-04-19 00:16:22.625 109 12333.67 45.83 55438.05 88888.00 2007-04-19 00:16:22.750 109 12333.75 45.88 55438.12 88888.00 2007-04-19 00:16:22.875 109 12333.75 45.90 55438.15 88888.00 2007-04-19 00:16:23.000 109 12333.77 45.83 55438.12 88888.00 2007-04-19 00:16:23.125 109 12333.77 45.77 55438.12 88888.00 2007-04-19 00:16:23.250 109 12333.75 45.77 55438.07 88888.00 2007-04-19 00:16:23.375 109 12333.75 45.83 55438.10 88888.00 2007-04-19 00:16:23.500 109 12333.75 45.80 55438.12 88888.00 2007-04-19 00:16:23.625 109 12333.73 45.75 55438.10 88888.00 2007-04-19 00:16:23.750 109 12333.70 45.75 55438.10 88888.00 2007-04-19 00:16:23.875 109 12333.73 45.83 55438.12 88888.00 2007-04-19 00:16:24.000 109 12333.70 45.75 55438.07 88888.00 2007-04-19 00:16:24.125 109 12333.67 45.75 55438.07 88888.00 2007-04-19 00:16:24.250 109 12333.70 45.70 55438.07 88888.00 2007-04-19 00:16:24.375 109 12333.73 45.73 55438.10 88888.00 2007-04-19 00:16:24.500 109 12333.73 45.80 55438.12 88888.00 2007-04-19 00:16:24.625 109 12333.75 45.80 55438.12 88888.00 2007-04-19 00:16:24.750 109 12333.80 45.80 55438.12 88888.00 2007-04-19 00:16:24.875 109 12333.77 45.83 55438.12 88888.00 2007-04-19 00:16:25.000 109 12333.73 45.80 55438.12 88888.00 2007-04-19 00:16:25.125 109 12333.70 45.80 55438.10 88888.00 2007-04-19 00:16:25.250 109 12333.70 45.77 55438.10 88888.00 2007-04-19 00:16:25.375 109 12333.73 45.75 55438.10 88888.00 2007-04-19 00:16:25.500 109 12333.75 45.77 55438.10 88888.00 2007-04-19 00:16:25.625 109 12333.80 45.80 55438.10 88888.00 2007-04-19 00:16:25.750 109 12333.75 45.83 55438.12 88888.00 2007-04-19 00:16:25.875 109 12333.67 45.80 55438.12 88888.00 2007-04-19 00:16:26.000 109 12333.67 45.77 55438.07 88888.00 2007-04-19 00:16:26.125 109 12333.77 45.77 55438.12 88888.00 2007-04-19 00:16:26.250 109 12333.77 45.80 55438.12 88888.00 2007-04-19 00:16:26.375 109 12333.83 45.83 55438.12 88888.00 2007-04-19 00:16:26.500 109 12333.85 45.85 55438.12 88888.00 2007-04-19 00:16:26.625 109 12333.83 45.83 55438.10 88888.00 2007-04-19 00:16:26.750 109 12333.77 45.83 55438.10 88888.00 2007-04-19 00:16:26.875 109 12333.80 45.83 55438.07 88888.00 2007-04-19 00:16:27.000 109 12333.83 45.85 55438.05 88888.00 2007-04-19 00:16:27.125 109 12333.77 45.75 55438.05 88888.00 2007-04-19 00:16:27.250 109 12333.73 45.70 55438.05 88888.00 2007-04-19 00:16:27.375 109 12333.83 45.80 55438.12 88888.00 2007-04-19 00:16:27.500 109 12333.85 45.80 55438.12 88888.00 2007-04-19 00:16:27.625 109 12333.80 45.83 55438.15 88888.00 2007-04-19 00:16:27.750 109 12333.85 45.75 55438.10 88888.00 2007-04-19 00:16:27.875 109 12333.90 45.75 55438.07 88888.00 2007-04-19 00:16:28.000 109 12333.85 45.75 55438.07 88888.00 2007-04-19 00:16:28.125 109 12333.70 45.77 55438.10 88888.00 2007-04-19 00:16:28.250 109 12333.70 45.75 55438.10 88888.00 2007-04-19 00:16:28.375 109 12333.77 45.73 55438.12 88888.00 2007-04-19 00:16:28.500 109 12333.90 45.73 55438.10 88888.00 2007-04-19 00:16:28.625 109 12333.92 45.77 55438.12 88888.00 2007-04-19 00:16:28.750 109 12333.95 45.80 55438.10 88888.00 2007-04-19 00:16:28.875 109 12333.92 45.75 55438.07 88888.00 2007-04-19 00:16:29.000 109 12333.88 45.80 55438.07 88888.00 2007-04-19 00:16:29.125 109 12333.92 45.77 55438.10 88888.00 2007-04-19 00:16:29.250 109 12333.92 45.77 55438.07 88888.00 2007-04-19 00:16:29.375 109 12333.92 45.80 55438.07 88888.00 2007-04-19 00:16:29.500 109 12333.88 45.75 55438.07 88888.00 2007-04-19 00:16:29.625 109 12333.92 45.73 55438.05 88888.00 2007-04-19 00:16:29.750 109 12333.92 45.70 55438.05 88888.00 2007-04-19 00:16:29.875 109 12333.92 45.77 55438.10 88888.00 2007-04-19 00:16:30.000 109 12334.02 45.73 55438.07 88888.00 2007-04-19 00:16:30.125 109 12334.05 45.73 55438.07 88888.00 2007-04-19 00:16:30.250 109 12333.92 45.70 55438.07 88888.00 2007-04-19 00:16:30.375 109 12333.92 45.77 55438.12 88888.00 2007-04-19 00:16:30.500 109 12333.92 45.75 55438.07 88888.00 2007-04-19 00:16:30.625 109 12333.92 45.83 55438.12 88888.00 2007-04-19 00:16:30.750 109 12333.90 45.80 55438.12 88888.00 2007-04-19 00:16:30.875 109 12333.90 45.77 55438.15 88888.00 2007-04-19 00:16:31.000 109 12333.92 45.75 55438.07 88888.00 2007-04-19 00:16:31.125 109 12333.98 45.80 55438.10 88888.00 2007-04-19 00:16:31.250 109 12333.95 45.77 55438.12 88888.00 2007-04-19 00:16:31.375 109 12333.95 45.80 55438.12 88888.00 2007-04-19 00:16:31.500 109 12333.98 45.83 55438.12 88888.00 2007-04-19 00:16:31.625 109 12333.92 45.77 55438.10 88888.00 2007-04-19 00:16:31.750 109 12333.90 45.83 55438.12 88888.00 2007-04-19 00:16:31.875 109 12333.95 45.77 55438.15 88888.00 2007-04-19 00:16:32.000 109 12333.98 45.80 55438.18 88888.00 2007-04-19 00:16:32.125 109 12333.98 45.80 55438.18 88888.00 2007-04-19 00:16:32.250 109 12333.98 45.77 55438.15 88888.00 2007-04-19 00:16:32.375 109 12334.02 45.77 55438.12 88888.00 2007-04-19 00:16:32.500 109 12333.98 45.75 55438.12 88888.00 2007-04-19 00:16:32.625 109 12333.98 45.75 55438.15 88888.00 2007-04-19 00:16:32.750 109 12333.98 45.75 55438.15 88888.00 2007-04-19 00:16:32.875 109 12333.95 45.77 55438.12 88888.00 2007-04-19 00:16:33.000 109 12333.92 45.77 55438.12 88888.00 2007-04-19 00:16:33.125 109 12333.95 45.75 55438.12 88888.00 2007-04-19 00:16:33.250 109 12333.95 45.75 55438.15 88888.00 2007-04-19 00:16:33.375 109 12334.02 45.80 55438.15 88888.00 2007-04-19 00:16:33.500 109 12333.98 45.77 55438.18 88888.00 2007-04-19 00:16:33.625 109 12333.98 45.83 55438.18 88888.00 2007-04-19 00:16:33.750 109 12334.05 45.85 55438.18 88888.00 2007-04-19 00:16:33.875 109 12334.08 45.80 55438.18 88888.00 2007-04-19 00:16:34.000 109 12334.02 45.77 55438.12 88888.00 2007-04-19 00:16:34.125 109 12333.95 45.77 55438.15 88888.00 2007-04-19 00:16:34.250 109 12333.92 45.80 55438.18 88888.00 2007-04-19 00:16:34.375 109 12333.92 45.75 55438.15 88888.00 2007-04-19 00:16:34.500 109 12333.92 45.75 55438.15 88888.00 2007-04-19 00:16:34.625 109 12333.95 45.77 55438.18 88888.00 2007-04-19 00:16:34.750 109 12333.88 45.73 55438.15 88888.00 2007-04-19 00:16:34.875 109 12333.88 45.70 55438.15 88888.00 2007-04-19 00:16:35.000 109 12334.00 45.77 55438.15 88888.00 2007-04-19 00:16:35.125 109 12334.08 45.80 55438.18 88888.00 2007-04-19 00:16:35.250 109 12334.08 45.80 55438.15 88888.00 2007-04-19 00:16:35.375 109 12334.08 45.85 55438.15 88888.00 2007-04-19 00:16:35.500 109 12334.15 45.77 55438.15 88888.00 2007-04-19 00:16:35.625 109 12334.12 45.77 55438.15 88888.00 2007-04-19 00:16:35.750 109 12334.08 45.75 55438.15 88888.00 2007-04-19 00:16:35.875 109 12334.08 45.75 55438.15 88888.00 2007-04-19 00:16:36.000 109 12334.08 45.75 55438.18 88888.00 2007-04-19 00:16:36.125 109 12334.05 45.75 55438.15 88888.00 2007-04-19 00:16:36.250 109 12334.00 45.73 55438.18 88888.00 2007-04-19 00:16:36.375 109 12334.12 45.73 55438.18 88888.00 2007-04-19 00:16:36.500 109 12334.20 45.75 55438.20 88888.00 2007-04-19 00:16:36.625 109 12334.17 45.75 55438.18 88888.00 2007-04-19 00:16:36.750 109 12334.08 45.77 55438.20 88888.00 2007-04-19 00:16:36.875 109 12334.05 45.73 55438.22 88888.00 2007-04-19 00:16:37.000 109 12334.02 45.77 55438.22 88888.00 2007-04-19 00:16:37.125 109 12334.08 45.80 55438.25 88888.00 2007-04-19 00:16:37.250 109 12334.17 45.77 55438.22 88888.00 2007-04-19 00:16:37.375 109 12334.20 45.70 55438.20 88888.00 2007-04-19 00:16:37.500 109 12334.15 45.70 55438.20 88888.00 2007-04-19 00:16:37.625 109 12334.12 45.70 55438.20 88888.00 2007-04-19 00:16:37.750 109 12334.15 45.70 55438.20 88888.00 2007-04-19 00:16:37.875 109 12334.12 45.73 55438.20 88888.00 2007-04-19 00:16:38.000 109 12334.08 45.67 55438.20 88888.00 2007-04-19 00:16:38.125 109 12334.12 45.65 55438.18 88888.00 2007-04-19 00:16:38.250 109 12334.17 45.65 55438.18 88888.00 2007-04-19 00:16:38.375 109 12334.20 45.67 55438.20 88888.00 2007-04-19 00:16:38.500 109 12334.15 45.73 55438.20 88888.00 2007-04-19 00:16:38.625 109 12334.15 45.67 55438.18 88888.00 2007-04-19 00:16:38.750 109 12334.25 45.70 55438.18 88888.00 2007-04-19 00:16:38.875 109 12334.27 45.67 55438.20 88888.00 2007-04-19 00:16:39.000 109 12334.25 45.65 55438.18 88888.00 2007-04-19 00:16:39.125 109 12334.23 45.70 55438.20 88888.00 2007-04-19 00:16:39.250 109 12334.15 45.70 55438.20 88888.00 2007-04-19 00:16:39.375 109 12334.08 45.65 55438.18 88888.00 2007-04-19 00:16:39.500 109 12334.05 45.65 55438.22 88888.00 2007-04-19 00:16:39.625 109 12334.15 45.70 55438.25 88888.00 2007-04-19 00:16:39.750 109 12334.20 45.73 55438.25 88888.00 2007-04-19 00:16:39.875 109 12334.17 45.70 55438.18 88888.00 2007-04-19 00:16:40.000 109 12334.12 45.62 55438.15 88888.00 2007-04-19 00:16:40.125 109 12334.23 45.65 55438.15 88888.00 2007-04-19 00:16:40.250 109 12334.30 45.73 55438.20 88888.00 2007-04-19 00:16:40.375 109 12334.30 45.65 55438.20 88888.00 2007-04-19 00:16:40.500 109 12334.23 45.67 55438.22 88888.00 2007-04-19 00:16:40.625 109 12334.17 45.65 55438.20 88888.00 2007-04-19 00:16:40.750 109 12334.15 45.60 55438.18 88888.00 2007-04-19 00:16:40.875 109 12334.20 45.60 55438.20 88888.00 2007-04-19 00:16:41.000 109 12334.30 45.65 55438.22 88888.00 2007-04-19 00:16:41.125 109 12334.25 45.65 55438.20 88888.00 2007-04-19 00:16:41.250 109 12334.23 45.58 55438.22 88888.00 2007-04-19 00:16:41.375 109 12334.30 45.62 55438.20 88888.00 2007-04-19 00:16:41.500 109 12334.30 45.62 55438.20 88888.00 2007-04-19 00:16:41.625 109 12334.33 45.62 55438.22 88888.00 2007-04-19 00:16:41.750 109 12334.35 45.62 55438.25 88888.00 2007-04-19 00:16:41.875 109 12334.38 45.60 55438.22 88888.00 2007-04-19 00:16:42.000 109 12334.35 45.58 55438.18 88888.00 2007-04-19 00:16:42.125 109 12334.30 45.60 55438.22 88888.00 2007-04-19 00:16:42.250 109 12334.25 45.62 55438.22 88888.00 2007-04-19 00:16:42.375 109 12334.27 45.60 55438.22 88888.00 2007-04-19 00:16:42.500 109 12334.30 45.60 55438.22 88888.00 2007-04-19 00:16:42.625 109 12334.23 45.60 55438.22 88888.00 2007-04-19 00:16:42.750 109 12334.20 45.60 55438.20 88888.00 2007-04-19 00:16:42.875 109 12334.15 45.52 55438.22 88888.00 2007-04-19 00:16:43.000 109 12334.20 45.58 55438.22 88888.00 2007-04-19 00:16:43.125 109 12334.33 45.62 55438.25 88888.00 2007-04-19 00:16:43.250 109 12334.33 45.52 55438.22 88888.00 2007-04-19 00:16:43.375 109 12334.25 45.50 55438.25 88888.00 2007-04-19 00:16:43.500 109 12334.23 45.52 55438.28 88888.00 2007-04-19 00:16:43.625 109 12334.33 45.52 55438.28 88888.00 2007-04-19 00:16:43.750 109 12334.35 45.48 55438.25 88888.00 2007-04-19 00:16:43.875 109 12334.30 45.48 55438.25 88888.00 2007-04-19 00:16:44.000 109 12334.25 45.50 55438.20 88888.00 2007-04-19 00:16:44.125 109 12334.23 45.50 55438.25 88888.00 2007-04-19 00:16:44.250 109 12334.23 45.45 55438.25 88888.00 2007-04-19 00:16:44.375 109 12334.23 45.48 55438.25 88888.00 2007-04-19 00:16:44.500 109 12334.33 45.52 55438.25 88888.00 2007-04-19 00:16:44.625 109 12334.42 45.55 55438.25 88888.00 2007-04-19 00:16:44.750 109 12334.38 45.50 55438.28 88888.00 2007-04-19 00:16:44.875 109 12334.40 45.50 55438.30 88888.00 2007-04-19 00:16:45.000 109 12334.30 45.45 55438.25 88888.00 2007-04-19 00:16:45.125 109 12334.27 45.42 55438.20 88888.00 2007-04-19 00:16:45.250 109 12334.33 45.42 55438.28 88888.00 2007-04-19 00:16:45.375 109 12334.30 45.45 55438.28 88888.00 2007-04-19 00:16:45.500 109 12334.25 45.42 55438.28 88888.00 2007-04-19 00:16:45.625 109 12334.27 45.45 55438.30 88888.00 2007-04-19 00:16:45.750 109 12334.27 45.42 55438.30 88888.00 2007-04-19 00:16:45.875 109 12334.33 45.42 55438.28 88888.00 2007-04-19 00:16:46.000 109 12334.35 45.38 55438.25 88888.00 2007-04-19 00:16:46.125 109 12334.38 45.35 55438.28 88888.00 2007-04-19 00:16:46.250 109 12334.40 45.38 55438.30 88888.00 2007-04-19 00:16:46.375 109 12334.42 45.40 55438.30 88888.00 2007-04-19 00:16:46.500 109 12334.50 45.40 55438.28 88888.00 2007-04-19 00:16:46.625 109 12334.45 45.38 55438.28 88888.00 2007-04-19 00:16:46.750 109 12334.40 45.38 55438.30 88888.00 2007-04-19 00:16:46.875 109 12334.42 45.35 55438.28 88888.00 2007-04-19 00:16:47.000 109 12334.45 45.33 55438.28 88888.00 2007-04-19 00:16:47.125 109 12334.45 45.40 55438.30 88888.00 2007-04-19 00:16:47.250 109 12334.45 45.38 55438.35 88888.00 2007-04-19 00:16:47.375 109 12334.52 45.35 55438.35 88888.00 2007-04-19 00:16:47.500 109 12334.45 45.30 55438.30 88888.00 2007-04-19 00:16:47.625 109 12334.48 45.35 55438.28 88888.00 2007-04-19 00:16:47.750 109 12334.42 45.33 55438.25 88888.00 2007-04-19 00:16:47.875 109 12334.40 45.35 55438.30 88888.00 2007-04-19 00:16:48.000 109 12334.42 45.38 55438.28 88888.00 2007-04-19 00:16:48.125 109 12334.48 45.35 55438.30 88888.00 2007-04-19 00:16:48.250 109 12334.50 45.27 55438.32 88888.00 2007-04-19 00:16:48.375 109 12334.45 45.23 55438.30 88888.00 2007-04-19 00:16:48.500 109 12334.45 45.27 55438.32 88888.00 2007-04-19 00:16:48.625 109 12334.48 45.30 55438.32 88888.00 2007-04-19 00:16:48.750 109 12334.55 45.30 55438.35 88888.00 2007-04-19 00:16:48.875 109 12334.55 45.30 55438.30 88888.00 2007-04-19 00:16:49.000 109 12334.48 45.27 55438.28 88888.00 2007-04-19 00:16:49.125 109 12334.45 45.27 55438.30 88888.00 2007-04-19 00:16:49.250 109 12334.42 45.25 55438.28 88888.00 2007-04-19 00:16:49.375 109 12334.42 45.27 55438.28 88888.00 2007-04-19 00:16:49.500 109 12334.50 45.27 55438.32 88888.00 2007-04-19 00:16:49.625 109 12334.58 45.35 55438.35 88888.00 2007-04-19 00:16:49.750 109 12334.52 45.33 55438.30 88888.00 2007-04-19 00:16:49.875 109 12334.45 45.27 55438.28 88888.00 2007-04-19 00:16:50.000 109 12334.48 45.25 55438.32 88888.00 2007-04-19 00:16:50.125 109 12334.55 45.27 55438.30 88888.00 2007-04-19 00:16:50.250 109 12334.55 45.23 55438.32 88888.00 2007-04-19 00:16:50.375 109 12334.58 45.23 55438.35 88888.00 2007-04-19 00:16:50.500 109 12334.50 45.20 55438.35 88888.00 2007-04-19 00:16:50.625 109 12334.48 45.25 55438.35 88888.00 2007-04-19 00:16:50.750 109 12334.50 45.27 55438.35 88888.00 2007-04-19 00:16:50.875 109 12334.52 45.30 55438.32 88888.00 2007-04-19 00:16:51.000 109 12334.58 45.30 55438.32 88888.00 2007-04-19 00:16:51.125 109 12334.52 45.27 55438.32 88888.00 2007-04-19 00:16:51.250 109 12334.48 45.25 55438.32 88888.00 2007-04-19 00:16:51.375 109 12334.55 45.23 55438.32 88888.00 2007-04-19 00:16:51.500 109 12334.55 45.20 55438.35 88888.00 2007-04-19 00:16:51.625 109 12334.42 45.17 55438.32 88888.00 2007-04-19 00:16:51.750 109 12334.42 45.23 55438.32 88888.00 2007-04-19 00:16:51.875 109 12334.48 45.25 55438.35 88888.00 2007-04-19 00:16:52.000 109 12334.55 45.20 55438.32 88888.00 2007-04-19 00:16:52.125 109 12334.60 45.23 55438.35 88888.00 2007-04-19 00:16:52.250 109 12334.50 45.27 55438.35 88888.00 2007-04-19 00:16:52.375 109 12334.52 45.25 55438.35 88888.00 2007-04-19 00:16:52.500 109 12334.48 45.25 55438.38 88888.00 2007-04-19 00:16:52.625 109 12334.48 45.23 55438.40 88888.00 2007-04-19 00:16:52.750 109 12334.45 45.25 55438.38 88888.00 2007-04-19 00:16:52.875 109 12334.45 45.27 55438.40 88888.00 2007-04-19 00:16:53.000 109 12334.52 45.27 55438.40 88888.00 2007-04-19 00:16:53.125 109 12334.62 45.27 55438.43 88888.00 2007-04-19 00:16:53.250 109 12334.48 45.15 55438.38 88888.00 2007-04-19 00:16:53.375 109 12334.42 45.20 55438.35 88888.00 2007-04-19 00:16:53.500 109 12334.45 45.25 55438.38 88888.00 2007-04-19 00:16:53.625 109 12334.52 45.20 55438.38 88888.00 2007-04-19 00:16:53.750 109 12334.50 45.17 55438.32 88888.00 2007-04-19 00:16:53.875 109 12334.48 45.12 55438.35 88888.00 2007-04-19 00:16:54.000 109 12334.52 45.15 55438.32 88888.00 2007-04-19 00:16:54.125 109 12334.58 45.20 55438.38 88888.00 2007-04-19 00:16:54.250 109 12334.58 45.15 55438.40 88888.00 2007-04-19 00:16:54.375 109 12334.62 45.17 55438.40 88888.00 2007-04-19 00:16:54.500 109 12334.55 45.15 55438.35 88888.00 2007-04-19 00:16:54.625 109 12334.50 45.10 55438.35 88888.00 2007-04-19 00:16:54.750 109 12334.58 45.17 55438.40 88888.00 2007-04-19 00:16:54.875 109 12334.58 45.15 55438.38 88888.00 2007-04-19 00:16:55.000 109 12334.52 45.12 55438.35 88888.00 2007-04-19 00:16:55.125 109 12334.55 45.15 55438.43 88888.00 2007-04-19 00:16:55.250 109 12334.50 45.20 55438.45 88888.00 2007-04-19 00:16:55.375 109 12334.50 45.20 55438.43 88888.00 2007-04-19 00:16:55.500 109 12334.50 45.15 55438.43 88888.00 2007-04-19 00:16:55.625 109 12334.52 45.17 55438.40 88888.00 2007-04-19 00:16:55.750 109 12334.58 45.17 55438.43 88888.00 2007-04-19 00:16:55.875 109 12334.55 45.15 55438.43 88888.00 2007-04-19 00:16:56.000 109 12334.55 45.20 55438.43 88888.00 2007-04-19 00:16:56.125 109 12334.58 45.17 55438.43 88888.00 2007-04-19 00:16:56.250 109 12334.55 45.12 55438.40 88888.00 2007-04-19 00:16:56.375 109 12334.52 45.12 55438.40 88888.00 2007-04-19 00:16:56.500 109 12334.52 45.15 55438.40 88888.00 2007-04-19 00:16:56.625 109 12334.55 45.17 55438.40 88888.00 2007-04-19 00:16:56.750 109 12334.52 45.12 55438.43 88888.00 2007-04-19 00:16:56.875 109 12334.60 45.12 55438.43 88888.00 2007-04-19 00:16:57.000 109 12334.58 45.10 55438.38 88888.00 2007-04-19 00:16:57.125 109 12334.55 45.12 55438.40 88888.00 2007-04-19 00:16:57.250 109 12334.60 45.10 55438.43 88888.00 2007-04-19 00:16:57.375 109 12334.62 45.10 55438.40 88888.00 2007-04-19 00:16:57.500 109 12334.60 45.12 55438.40 88888.00 2007-04-19 00:16:57.625 109 12334.58 45.10 55438.43 88888.00 2007-04-19 00:16:57.750 109 12334.60 45.10 55438.43 88888.00 2007-04-19 00:16:57.875 109 12334.65 45.20 55438.45 88888.00 2007-04-19 00:16:58.000 109 12334.65 45.15 55438.40 88888.00 2007-04-19 00:16:58.125 109 12334.67 45.12 55438.40 88888.00 2007-04-19 00:16:58.250 109 12334.65 45.12 55438.40 88888.00 2007-04-19 00:16:58.375 109 12334.67 45.20 55438.43 88888.00 2007-04-19 00:16:58.500 109 12334.70 45.17 55438.40 88888.00 2007-04-19 00:16:58.625 109 12334.65 45.20 55438.40 88888.00 2007-04-19 00:16:58.750 109 12334.67 45.20 55438.43 88888.00 2007-04-19 00:16:58.875 109 12334.65 45.12 55438.43 88888.00 2007-04-19 00:16:59.000 109 12334.67 45.15 55438.40 88888.00 2007-04-19 00:16:59.125 109 12334.67 45.15 55438.43 88888.00 2007-04-19 00:16:59.250 109 12334.67 45.12 55438.43 88888.00 2007-04-19 00:16:59.375 109 12334.65 45.10 55438.40 88888.00 2007-04-19 00:16:59.500 109 12334.67 45.12 55438.40 88888.00 2007-04-19 00:16:59.625 109 12334.70 45.12 55438.38 88888.00 2007-04-19 00:16:59.750 109 12334.73 45.12 55438.38 88888.00 2007-04-19 00:16:59.875 109 12334.65 45.10 55438.40 88888.00 2007-04-19 00:17:00.000 109 12334.67 45.05 55438.38 88888.00 2007-04-19 00:17:00.125 109 12334.73 45.12 55438.40 88888.00 2007-04-19 00:17:00.250 109 12334.80 45.12 55438.40 88888.00 2007-04-19 00:17:00.375 109 12334.88 45.17 55438.40 88888.00 2007-04-19 00:17:00.500 109 12334.88 45.17 55438.43 88888.00 2007-04-19 00:17:00.625 109 12334.85 45.15 55438.40 88888.00 2007-04-19 00:17:00.750 109 12334.85 45.15 55438.40 88888.00 2007-04-19 00:17:00.875 109 12334.90 45.17 55438.40 88888.00 2007-04-19 00:17:01.000 109 12334.85 45.17 55438.43 88888.00 2007-04-19 00:17:01.125 109 12334.83 45.12 55438.40 88888.00 2007-04-19 00:17:01.250 109 12334.77 45.20 55438.40 88888.00 2007-04-19 00:17:01.375 109 12334.83 45.25 55438.43 88888.00 2007-04-19 00:17:01.500 109 12334.85 45.25 55438.40 88888.00 2007-04-19 00:17:01.625 109 12334.85 45.20 55438.43 88888.00 2007-04-19 00:17:01.750 109 12334.85 45.20 55438.43 88888.00 2007-04-19 00:17:01.875 109 12334.88 45.20 55438.43 88888.00 2007-04-19 00:17:02.000 109 12334.90 45.25 55438.43 88888.00 2007-04-19 00:17:02.125 109 12335.00 45.23 55438.38 88888.00 2007-04-19 00:17:02.250 109 12334.98 45.15 55438.38 88888.00 2007-04-19 00:17:02.375 109 12334.90 45.12 55438.35 88888.00 2007-04-19 00:17:02.500 109 12334.83 45.15 55438.35 88888.00 2007-04-19 00:17:02.625 109 12334.88 45.20 55438.38 88888.00 2007-04-19 00:17:02.750 109 12334.95 45.20 55438.43 88888.00 2007-04-19 00:17:02.875 109 12334.98 45.20 55438.45 88888.00 2007-04-19 00:17:03.000 109 12334.90 45.17 55438.40 88888.00 2007-04-19 00:17:03.125 109 12334.83 45.12 55438.38 88888.00 2007-04-19 00:17:03.250 109 12334.88 45.15 55438.40 88888.00 2007-04-19 00:17:03.375 109 12334.90 45.15 55438.38 88888.00 2007-04-19 00:17:03.500 109 12334.90 45.20 55438.40 88888.00 2007-04-19 00:17:03.625 109 12335.05 45.23 55438.43 88888.00 2007-04-19 00:17:03.750 109 12335.10 45.27 55438.40 88888.00 2007-04-19 00:17:03.875 109 12335.02 45.25 55438.38 88888.00 2007-04-19 00:17:04.000 109 12335.00 45.30 55438.40 88888.00 2007-04-19 00:17:04.125 109 12335.02 45.27 55438.43 88888.00 2007-04-19 00:17:04.250 109 12335.08 45.20 55438.40 88888.00 2007-04-19 00:17:04.375 109 12335.12 45.20 55438.38 88888.00 2007-04-19 00:17:04.500 109 12335.17 45.25 55438.38 88888.00 2007-04-19 00:17:04.625 109 12335.08 45.25 55438.35 88888.00 2007-04-19 00:17:04.750 109 12335.02 45.17 55438.40 88888.00 2007-04-19 00:17:04.875 109 12335.08 45.20 55438.40 88888.00 2007-04-19 00:17:05.000 109 12335.12 45.27 55438.43 88888.00 2007-04-19 00:17:05.125 109 12335.05 45.25 55438.40 88888.00 2007-04-19 00:17:05.250 109 12335.02 45.25 55438.40 88888.00 2007-04-19 00:17:05.375 109 12335.15 45.25 55438.43 88888.00 2007-04-19 00:17:05.500 109 12335.17 45.25 55438.45 88888.00 2007-04-19 00:17:05.625 109 12335.15 45.27 55438.45 88888.00 2007-04-19 00:17:05.750 109 12335.15 45.20 55438.40 88888.00 2007-04-19 00:17:05.875 109 12335.17 45.17 55438.40 88888.00 2007-04-19 00:17:06.000 109 12335.15 45.23 55438.40 88888.00 2007-04-19 00:17:06.125 109 12335.15 45.30 55438.40 88888.00 2007-04-19 00:17:06.250 109 12335.10 45.30 55438.43 88888.00 2007-04-19 00:17:06.375 109 12335.05 45.27 55438.40 88888.00 2007-04-19 00:17:06.500 109 12335.02 45.27 55438.35 88888.00 2007-04-19 00:17:06.625 109 12335.08 45.33 55438.40 88888.00 2007-04-19 00:17:06.750 109 12335.12 45.27 55438.40 88888.00 2007-04-19 00:17:06.875 109 12335.10 45.23 55438.38 88888.00 2007-04-19 00:17:07.000 109 12335.12 45.35 55438.40 88888.00 2007-04-19 00:17:07.125 109 12335.23 45.35 55438.38 88888.00 2007-04-19 00:17:07.250 109 12335.15 45.23 55438.38 88888.00 2007-04-19 00:17:07.375 109 12335.15 45.23 55438.32 88888.00 2007-04-19 00:17:07.500 109 12335.17 45.25 55438.38 88888.00 2007-04-19 00:17:07.625 109 12335.20 45.27 55438.38 88888.00 2007-04-19 00:17:07.750 109 12335.17 45.17 55438.35 88888.00 2007-04-19 00:17:07.875 109 12335.15 45.23 55438.35 88888.00 2007-04-19 00:17:08.000 109 12335.17 45.27 55438.35 88888.00 2007-04-19 00:17:08.125 109 12335.25 45.30 55438.35 88888.00 2007-04-19 00:17:08.250 109 12335.30 45.27 55438.32 88888.00 2007-04-19 00:17:08.375 109 12335.35 45.27 55438.30 88888.00 2007-04-19 00:17:08.500 109 12335.30 45.27 55438.30 88888.00 2007-04-19 00:17:08.625 109 12335.27 45.25 55438.35 88888.00 2007-04-19 00:17:08.750 109 12335.25 45.25 55438.38 88888.00 2007-04-19 00:17:08.875 109 12335.23 45.27 55438.35 88888.00 2007-04-19 00:17:09.000 109 12335.35 45.25 55438.35 88888.00 2007-04-19 00:17:09.125 109 12335.42 45.33 55438.40 88888.00 2007-04-19 00:17:09.250 109 12335.38 45.33 55438.43 88888.00 2007-04-19 00:17:09.375 109 12335.38 45.27 55438.38 88888.00 2007-04-19 00:17:09.500 109 12335.38 45.27 55438.40 88888.00 2007-04-19 00:17:09.625 109 12335.42 45.30 55438.43 88888.00 2007-04-19 00:17:09.750 109 12335.40 45.30 55438.43 88888.00 2007-04-19 00:17:09.875 109 12335.35 45.27 55438.43 88888.00 2007-04-19 00:17:10.000 109 12335.30 45.27 55438.43 88888.00 2007-04-19 00:17:10.125 109 12335.23 45.27 55438.40 88888.00 2007-04-19 00:17:10.250 109 12335.33 45.33 55438.40 88888.00 2007-04-19 00:17:10.375 109 12335.45 45.35 55438.40 88888.00 2007-04-19 00:17:10.500 109 12335.45 45.30 55438.38 88888.00 2007-04-19 00:17:10.625 109 12335.50 45.27 55438.38 88888.00 2007-04-19 00:17:10.750 109 12335.45 45.30 55438.35 88888.00 2007-04-19 00:17:10.875 109 12335.48 45.38 55438.38 88888.00 2007-04-19 00:17:11.000 109 12335.48 45.30 55438.35 88888.00 2007-04-19 00:17:11.125 109 12335.45 45.33 55438.35 88888.00 2007-04-19 00:17:11.250 109 12335.40 45.27 55438.32 88888.00 2007-04-19 00:17:11.375 109 12335.42 45.33 55438.35 88888.00 2007-04-19 00:17:11.500 109 12335.45 45.35 55438.35 88888.00 2007-04-19 00:17:11.625 109 12335.45 45.35 55438.35 88888.00 2007-04-19 00:17:11.750 109 12335.45 45.30 55438.35 88888.00 2007-04-19 00:17:11.875 109 12335.55 45.33 55438.35 88888.00 2007-04-19 00:17:12.000 109 12335.58 45.35 55438.35 88888.00 2007-04-19 00:17:12.125 109 12335.48 45.35 55438.32 88888.00 2007-04-19 00:17:12.250 109 12335.48 45.35 55438.38 88888.00 2007-04-19 00:17:12.375 109 12335.52 45.40 55438.38 88888.00 2007-04-19 00:17:12.500 109 12335.52 45.42 55438.35 88888.00 2007-04-19 00:17:12.625 109 12335.52 45.38 55438.32 88888.00 2007-04-19 00:17:12.750 109 12335.62 45.38 55438.35 88888.00 2007-04-19 00:17:12.875 109 12335.58 45.40 55438.32 88888.00 2007-04-19 00:17:13.000 109 12335.58 45.40 55438.32 88888.00 2007-04-19 00:17:13.125 109 12335.55 45.38 55438.32 88888.00 2007-04-19 00:17:13.250 109 12335.45 45.30 55438.30 88888.00 2007-04-19 00:17:13.375 109 12335.48 45.27 55438.30 88888.00 2007-04-19 00:17:13.500 109 12335.52 45.38 55438.35 88888.00 2007-04-19 00:17:13.625 109 12335.62 45.42 55438.38 88888.00 2007-04-19 00:17:13.750 109 12335.60 45.35 55438.38 88888.00 2007-04-19 00:17:13.875 109 12335.60 45.38 55438.35 88888.00 2007-04-19 00:17:14.000 109 12335.60 45.38 55438.32 88888.00 2007-04-19 00:17:14.125 109 12335.62 45.38 55438.32 88888.00 2007-04-19 00:17:14.250 109 12335.62 45.40 55438.35 88888.00 2007-04-19 00:17:14.375 109 12335.70 45.42 55438.38 88888.00 2007-04-19 00:17:14.500 109 12335.70 45.42 55438.38 88888.00 2007-04-19 00:17:14.625 109 12335.70 45.35 55438.32 88888.00 2007-04-19 00:17:14.750 109 12335.65 45.27 55438.32 88888.00 2007-04-19 00:17:14.875 109 12335.70 45.30 55438.32 88888.00 2007-04-19 00:17:15.000 109 12335.80 45.38 55438.35 88888.00 2007-04-19 00:17:15.125 109 12335.83 45.40 55438.38 88888.00 2007-04-19 00:17:15.250 109 12335.77 45.35 55438.28 88888.00 2007-04-19 00:17:15.375 109 12335.85 45.35 55438.28 88888.00 2007-04-19 00:17:15.500 109 12335.88 45.40 55438.30 88888.00 2007-04-19 00:17:15.625 109 12335.85 45.42 55438.30 88888.00 2007-04-19 00:17:15.750 109 12335.75 45.40 55438.30 88888.00 2007-04-19 00:17:15.875 109 12335.80 45.38 55438.30 88888.00 2007-04-19 00:17:16.000 109 12335.88 45.38 55438.32 88888.00 2007-04-19 00:17:16.125 109 12335.90 45.40 55438.35 88888.00 2007-04-19 00:17:16.250 109 12335.85 45.40 55438.35 88888.00 2007-04-19 00:17:16.375 109 12335.83 45.35 55438.32 88888.00 2007-04-19 00:17:16.500 109 12335.88 45.38 55438.32 88888.00 2007-04-19 00:17:16.625 109 12335.90 45.40 55438.30 88888.00 2007-04-19 00:17:16.750 109 12335.77 45.40 55438.30 88888.00 2007-04-19 00:17:16.875 109 12335.83 45.38 55438.30 88888.00 2007-04-19 00:17:17.000 109 12335.90 45.35 55438.30 88888.00 2007-04-19 00:17:17.125 109 12335.92 45.35 55438.32 88888.00 2007-04-19 00:17:17.250 109 12335.92 45.42 55438.32 88888.00 2007-04-19 00:17:17.375 109 12335.95 45.42 55438.30 88888.00 2007-04-19 00:17:17.500 109 12335.92 45.35 55438.30 88888.00 2007-04-19 00:17:17.625 109 12335.92 45.33 55438.30 88888.00 2007-04-19 00:17:17.750 109 12335.92 45.38 55438.30 88888.00 2007-04-19 00:17:17.875 109 12335.95 45.38 55438.30 88888.00 2007-04-19 00:17:18.000 109 12335.98 45.35 55438.28 88888.00 2007-04-19 00:17:18.125 109 12336.02 45.33 55438.32 88888.00 2007-04-19 00:17:18.250 109 12336.08 45.33 55438.32 88888.00 2007-04-19 00:17:18.375 109 12336.12 45.38 55438.30 88888.00 2007-04-19 00:17:18.500 109 12336.12 45.40 55438.30 88888.00 2007-04-19 00:17:18.625 109 12336.10 45.38 55438.32 88888.00 2007-04-19 00:17:18.750 109 12336.08 45.38 55438.30 88888.00 2007-04-19 00:17:18.875 109 12336.12 45.38 55438.30 88888.00 2007-04-19 00:17:19.000 109 12336.10 45.30 55438.25 88888.00 2007-04-19 00:17:19.125 109 12336.05 45.27 55438.28 88888.00 2007-04-19 00:17:19.250 109 12336.05 45.35 55438.28 88888.00 2007-04-19 00:17:19.375 109 12336.12 45.40 55438.30 88888.00 2007-04-19 00:17:19.500 109 12336.17 45.42 55438.32 88888.00 2007-04-19 00:17:19.625 109 12336.17 45.38 55438.32 88888.00 2007-04-19 00:17:19.750 109 12336.20 45.35 55438.30 88888.00 2007-04-19 00:17:19.875 109 12336.17 45.40 55438.30 88888.00 2007-04-19 00:17:20.000 109 12336.17 45.40 55438.30 88888.00 2007-04-19 00:17:20.125 109 12336.12 45.33 55438.25 88888.00 2007-04-19 00:17:20.250 109 12336.20 45.35 55438.25 88888.00 2007-04-19 00:17:20.375 109 12336.27 45.38 55438.22 88888.00 2007-04-19 00:17:20.500 109 12336.25 45.35 55438.25 88888.00 2007-04-19 00:17:20.625 109 12336.25 45.35 55438.30 88888.00 2007-04-19 00:17:20.750 109 12336.20 45.35 55438.28 88888.00 2007-04-19 00:17:20.875 109 12336.20 45.38 55438.28 88888.00 2007-04-19 00:17:21.000 109 12336.20 45.38 55438.28 88888.00 2007-04-19 00:17:21.125 109 12336.15 45.35 55438.22 88888.00 2007-04-19 00:17:21.250 109 12336.23 45.38 55438.25 88888.00 2007-04-19 00:17:21.375 109 12336.33 45.40 55438.28 88888.00 2007-04-19 00:17:21.500 109 12336.35 45.42 55438.28 88888.00 2007-04-19 00:17:21.625 109 12336.33 45.42 55438.25 88888.00 2007-04-19 00:17:21.750 109 12336.25 45.38 55438.20 88888.00 2007-04-19 00:17:21.875 109 12336.23 45.35 55438.25 88888.00 2007-04-19 00:17:22.000 109 12336.23 45.35 55438.25 88888.00 2007-04-19 00:17:22.125 109 12336.25 45.35 55438.25 88888.00 2007-04-19 00:17:22.250 109 12336.25 45.33 55438.22 88888.00 2007-04-19 00:17:22.375 109 12336.25 45.33 55438.22 88888.00 2007-04-19 00:17:22.500 109 12336.25 45.38 55438.22 88888.00 2007-04-19 00:17:22.625 109 12336.25 45.40 55438.22 88888.00 2007-04-19 00:17:22.750 109 12336.27 45.33 55438.22 88888.00 2007-04-19 00:17:22.875 109 12336.33 45.33 55438.22 88888.00 2007-04-19 00:17:23.000 109 12336.33 45.33 55438.22 88888.00 2007-04-19 00:17:23.125 109 12336.30 45.33 55438.25 88888.00 2007-04-19 00:17:23.250 109 12336.33 45.33 55438.22 88888.00 2007-04-19 00:17:23.375 109 12336.38 45.30 55438.20 88888.00 2007-04-19 00:17:23.500 109 12336.33 45.30 55438.22 88888.00 2007-04-19 00:17:23.625 109 12336.38 45.30 55438.22 88888.00 2007-04-19 00:17:23.750 109 12336.35 45.30 55438.25 88888.00 2007-04-19 00:17:23.875 109 12336.38 45.33 55438.20 88888.00 2007-04-19 00:17:24.000 109 12336.42 45.33 55438.22 88888.00 2007-04-19 00:17:24.125 109 12336.45 45.33 55438.22 88888.00 2007-04-19 00:17:24.250 109 12336.42 45.33 55438.20 88888.00 2007-04-19 00:17:24.375 109 12336.42 45.33 55438.20 88888.00 2007-04-19 00:17:24.500 109 12336.50 45.40 55438.25 88888.00 2007-04-19 00:17:24.625 109 12336.50 45.40 55438.22 88888.00 2007-04-19 00:17:24.750 109 12336.55 45.38 55438.22 88888.00 2007-04-19 00:17:24.875 109 12336.58 45.42 55438.28 88888.00 2007-04-19 00:17:25.000 109 12336.60 45.40 55438.30 88888.00 2007-04-19 00:17:25.125 109 12336.60 45.38 55438.28 88888.00 2007-04-19 00:17:25.250 109 12336.62 45.35 55438.22 88888.00 2007-04-19 00:17:25.375 109 12336.62 45.35 55438.20 88888.00 2007-04-19 00:17:25.500 109 12336.58 45.35 55438.22 88888.00 2007-04-19 00:17:25.625 109 12336.58 45.35 55438.22 88888.00 2007-04-19 00:17:25.750 109 12336.58 45.38 55438.25 88888.00 2007-04-19 00:17:25.875 109 12336.55 45.42 55438.30 88888.00 2007-04-19 00:17:26.000 109 12336.55 45.38 55438.28 88888.00 2007-04-19 00:17:26.125 109 12336.60 45.30 55438.22 88888.00 2007-04-19 00:17:26.250 109 12336.65 45.38 55438.25 88888.00 2007-04-19 00:17:26.375 109 12336.65 45.38 55438.25 88888.00 2007-04-19 00:17:26.500 109 12336.60 45.38 55438.22 88888.00 2007-04-19 00:17:26.625 109 12336.60 45.40 55438.30 88888.00 2007-04-19 00:17:26.750 109 12336.60 45.38 55438.28 88888.00 2007-04-19 00:17:26.875 109 12336.58 45.35 55438.22 88888.00 2007-04-19 00:17:27.000 109 12336.58 45.33 55438.18 88888.00 2007-04-19 00:17:27.125 109 12336.65 45.35 55438.20 88888.00 2007-04-19 00:17:27.250 109 12336.65 45.30 55438.28 88888.00 2007-04-19 00:17:27.375 109 12336.70 45.35 55438.28 88888.00 2007-04-19 00:17:27.500 109 12336.70 45.38 55438.22 88888.00 2007-04-19 00:17:27.625 109 12336.80 45.40 55438.25 88888.00 2007-04-19 00:17:27.750 109 12336.77 45.40 55438.28 88888.00 2007-04-19 00:17:27.875 109 12336.75 45.38 55438.25 88888.00 2007-04-19 00:17:28.000 109 12336.75 45.38 55438.25 88888.00 2007-04-19 00:17:28.125 109 12336.77 45.35 55438.25 88888.00 2007-04-19 00:17:28.250 109 12336.85 45.35 55438.28 88888.00 2007-04-19 00:17:28.375 109 12336.85 45.38 55438.30 88888.00 2007-04-19 00:17:28.500 109 12336.83 45.40 55438.30 88888.00 2007-04-19 00:17:28.625 109 12336.83 45.40 55438.28 88888.00 2007-04-19 00:17:28.750 109 12336.85 45.38 55438.28 88888.00 2007-04-19 00:17:28.875 109 12336.85 45.38 55438.30 88888.00 2007-04-19 00:17:29.000 109 12336.88 45.38 55438.30 88888.00 2007-04-19 00:17:29.125 109 12336.92 45.33 55438.28 88888.00 2007-04-19 00:17:29.250 109 12336.92 45.30 55438.28 88888.00 2007-04-19 00:17:29.375 109 12336.85 45.25 55438.22 88888.00 2007-04-19 00:17:29.500 109 12336.85 45.25 55438.22 88888.00 2007-04-19 00:17:29.625 109 12336.85 45.30 55438.22 88888.00 2007-04-19 00:17:29.750 109 12336.85 45.30 55438.22 88888.00 2007-04-19 00:17:29.875 109 12336.83 45.33 55438.28 88888.00 2007-04-19 00:17:30.000 109 12336.88 45.35 55438.28 88888.00 2007-04-19 00:17:30.125 109 12336.88 45.45 55438.28 88888.00 2007-04-19 00:17:30.250 109 12336.95 45.38 55438.30 88888.00 2007-04-19 00:17:30.375 109 12336.98 45.33 55438.28 88888.00 2007-04-19 00:17:30.500 109 12336.92 45.30 55438.28 88888.00 2007-04-19 00:17:30.625 109 12336.88 45.27 55438.25 88888.00 2007-04-19 00:17:30.750 109 12336.88 45.38 55438.30 88888.00 2007-04-19 00:17:30.875 109 12336.90 45.38 55438.30 88888.00 2007-04-19 00:17:31.000 109 12336.92 45.38 55438.30 88888.00 2007-04-19 00:17:31.125 109 12336.92 45.38 55438.30 88888.00 2007-04-19 00:17:31.250 109 12337.00 45.40 55438.32 88888.00 2007-04-19 00:17:31.375 109 12337.02 45.38 55438.30 88888.00 2007-04-19 00:17:31.500 109 12337.02 45.33 55438.30 88888.00 2007-04-19 00:17:31.625 109 12337.02 45.30 55438.30 88888.00 2007-04-19 00:17:31.750 109 12337.00 45.27 55438.30 88888.00 2007-04-19 00:17:31.875 109 12336.98 45.27 55438.30 88888.00 2007-04-19 00:17:32.000 109 12336.95 45.35 55438.30 88888.00 2007-04-19 00:17:32.125 109 12336.98 45.40 55438.30 88888.00 2007-04-19 00:17:32.250 109 12336.98 45.33 55438.32 88888.00 2007-04-19 00:17:32.375 109 12336.98 45.30 55438.32 88888.00 2007-04-19 00:17:32.500 109 12336.98 45.35 55438.32 88888.00 2007-04-19 00:17:32.625 109 12337.00 45.33 55438.30 88888.00 2007-04-19 00:17:32.750 109 12337.00 45.30 55438.30 88888.00 2007-04-19 00:17:32.875 109 12337.05 45.27 55438.28 88888.00 2007-04-19 00:17:33.000 109 12337.02 45.27 55438.25 88888.00 2007-04-19 00:17:33.125 109 12337.08 45.33 55438.30 88888.00 2007-04-19 00:17:33.250 109 12337.10 45.30 55438.32 88888.00 2007-04-19 00:17:33.375 109 12337.05 45.27 55438.30 88888.00 2007-04-19 00:17:33.500 109 12337.00 45.25 55438.25 88888.00 2007-04-19 00:17:33.625 109 12337.10 45.27 55438.28 88888.00 2007-04-19 00:17:33.750 109 12337.17 45.27 55438.28 88888.00 2007-04-19 00:17:33.875 109 12337.10 45.25 55438.30 88888.00 2007-04-19 00:17:34.000 109 12337.10 45.25 55438.28 88888.00 2007-04-19 00:17:34.125 109 12337.20 45.33 55438.30 88888.00 2007-04-19 00:17:34.250 109 12337.17 45.38 55438.38 88888.00 2007-04-19 00:17:34.375 109 12337.17 45.35 55438.40 88888.00 2007-04-19 00:17:34.500 109 12337.17 45.33 55438.35 88888.00 2007-04-19 00:17:34.625 109 12337.20 45.30 55438.35 88888.00 2007-04-19 00:17:34.750 109 12337.20 45.30 55438.30 88888.00 2007-04-19 00:17:34.875 109 12337.23 45.33 55438.30 88888.00 2007-04-19 00:17:35.000 109 12337.25 45.35 55438.35 88888.00 2007-04-19 00:17:35.125 109 12337.23 45.35 55438.35 88888.00 2007-04-19 00:17:35.250 109 12337.15 45.33 55438.32 88888.00 2007-04-19 00:17:35.375 109 12337.23 45.30 55438.32 88888.00 2007-04-19 00:17:35.500 109 12337.23 45.30 55438.32 88888.00 2007-04-19 00:17:35.625 109 12337.10 45.33 55438.32 88888.00 2007-04-19 00:17:35.750 109 12337.12 45.30 55438.32 88888.00 2007-04-19 00:17:35.875 109 12337.12 45.30 55438.32 88888.00 2007-04-19 00:17:36.000 109 12337.17 45.27 55438.30 88888.00 2007-04-19 00:17:36.125 109 12337.15 45.27 55438.32 88888.00 2007-04-19 00:17:36.250 109 12337.08 45.30 55438.35 88888.00 2007-04-19 00:17:36.375 109 12337.05 45.25 55438.32 88888.00 2007-04-19 00:17:36.500 109 12337.08 45.23 55438.32 88888.00 2007-04-19 00:17:36.625 109 12337.12 45.33 55438.38 88888.00 2007-04-19 00:17:36.750 109 12337.17 45.35 55438.35 88888.00 2007-04-19 00:17:36.875 109 12337.17 45.27 55438.32 88888.00 2007-04-19 00:17:37.000 109 12337.12 45.30 55438.35 88888.00 2007-04-19 00:17:37.125 109 12337.15 45.27 55438.35 88888.00 2007-04-19 00:17:37.250 109 12337.12 45.30 55438.38 88888.00 2007-04-19 00:17:37.375 109 12337.17 45.30 55438.32 88888.00 2007-04-19 00:17:37.500 109 12337.25 45.30 55438.35 88888.00 2007-04-19 00:17:37.625 109 12337.33 45.25 55438.38 88888.00 2007-04-19 00:17:37.750 109 12337.38 45.30 55438.43 88888.00 2007-04-19 00:17:37.875 109 12337.33 45.27 55438.40 88888.00 2007-04-19 00:17:38.000 109 12337.27 45.25 55438.35 88888.00 2007-04-19 00:17:38.125 109 12337.30 45.33 55438.38 88888.00 2007-04-19 00:17:38.250 109 12337.33 45.25 55438.40 88888.00 2007-04-19 00:17:38.375 109 12337.27 45.23 55438.38 88888.00 2007-04-19 00:17:38.500 109 12337.20 45.25 55438.38 88888.00 2007-04-19 00:17:38.625 109 12337.27 45.30 55438.38 88888.00 2007-04-19 00:17:38.750 109 12337.40 45.30 55438.43 88888.00 2007-04-19 00:17:38.875 109 12337.48 45.33 55438.45 88888.00 2007-04-19 00:17:39.000 109 12337.45 45.27 55438.43 88888.00 2007-04-19 00:17:39.125 109 12337.38 45.23 55438.38 88888.00 2007-04-19 00:17:39.250 109 12337.35 45.23 55438.38 88888.00 2007-04-19 00:17:39.375 109 12337.42 45.25 55438.40 88888.00 2007-04-19 00:17:39.500 109 12337.45 45.27 55438.40 88888.00 2007-04-19 00:17:39.625 109 12337.42 45.25 55438.40 88888.00 2007-04-19 00:17:39.750 109 12337.45 45.23 55438.38 88888.00 2007-04-19 00:17:39.875 109 12337.45 45.23 55438.38 88888.00 2007-04-19 00:17:40.000 109 12337.40 45.23 55438.35 88888.00 2007-04-19 00:17:40.125 109 12337.40 45.20 55438.35 88888.00 2007-04-19 00:17:40.250 109 12337.40 45.17 55438.35 88888.00 2007-04-19 00:17:40.375 109 12337.50 45.20 55438.40 88888.00 2007-04-19 00:17:40.500 109 12337.58 45.30 55438.43 88888.00 2007-04-19 00:17:40.625 109 12337.50 45.25 55438.40 88888.00 2007-04-19 00:17:40.750 109 12337.42 45.17 55438.38 88888.00 2007-04-19 00:17:40.875 109 12337.42 45.20 55438.32 88888.00 2007-04-19 00:17:41.000 109 12337.48 45.17 55438.32 88888.00 2007-04-19 00:17:41.125 109 12337.48 45.17 55438.35 88888.00 2007-04-19 00:17:41.250 109 12337.42 45.20 55438.40 88888.00 2007-04-19 00:17:41.375 109 12337.45 45.20 55438.43 88888.00 2007-04-19 00:17:41.500 109 12337.52 45.23 55438.43 88888.00 2007-04-19 00:17:41.625 109 12337.60 45.27 55438.45 88888.00 2007-04-19 00:17:41.750 109 12337.62 45.30 55438.45 88888.00 2007-04-19 00:17:41.875 109 12337.58 45.23 55438.45 88888.00 2007-04-19 00:17:42.000 109 12337.50 45.17 55438.43 88888.00 2007-04-19 00:17:42.125 109 12337.48 45.25 55438.43 88888.00 2007-04-19 00:17:42.250 109 12337.40 45.23 55438.45 88888.00 2007-04-19 00:17:42.375 109 12337.45 45.17 55438.43 88888.00 2007-04-19 00:17:42.500 109 12337.50 45.17 55438.45 88888.00 2007-04-19 00:17:42.625 109 12337.50 45.20 55438.47 88888.00 2007-04-19 00:17:42.750 109 12337.48 45.15 55438.45 88888.00 2007-04-19 00:17:42.875 109 12337.50 45.10 55438.43 88888.00 2007-04-19 00:17:43.000 109 12337.48 45.10 55438.40 88888.00 2007-04-19 00:17:43.125 109 12337.48 45.12 55438.43 88888.00 2007-04-19 00:17:43.250 109 12337.45 45.08 55438.45 88888.00 2007-04-19 00:17:43.375 109 12337.50 45.12 55438.45 88888.00 2007-04-19 00:17:43.500 109 12337.60 45.12 55438.47 88888.00 2007-04-19 00:17:43.625 109 12337.60 45.12 55438.47 88888.00 2007-04-19 00:17:43.750 109 12337.55 45.12 55438.47 88888.00 2007-04-19 00:17:43.875 109 12337.50 45.10 55438.45 88888.00 2007-04-19 00:17:44.000 109 12337.55 45.12 55438.43 88888.00 2007-04-19 00:17:44.125 109 12337.58 45.17 55438.50 88888.00 2007-04-19 00:17:44.250 109 12337.58 45.12 55438.50 88888.00 2007-04-19 00:17:44.375 109 12337.62 45.05 55438.47 88888.00 2007-04-19 00:17:44.500 109 12337.62 45.02 55438.45 88888.00 2007-04-19 00:17:44.625 109 12337.55 45.05 55438.47 88888.00 2007-04-19 00:17:44.750 109 12337.60 45.05 55438.45 88888.00 2007-04-19 00:17:44.875 109 12337.60 45.10 55438.47 88888.00 2007-04-19 00:17:45.000 109 12337.62 45.12 55438.47 88888.00 2007-04-19 00:17:45.125 109 12337.55 45.08 55438.47 88888.00 2007-04-19 00:17:45.250 109 12337.58 45.08 55438.50 88888.00 2007-04-19 00:17:45.375 109 12337.67 45.12 55438.47 88888.00 2007-04-19 00:17:45.500 109 12337.70 45.12 55438.47 88888.00 2007-04-19 00:17:45.625 109 12337.73 45.10 55438.47 88888.00 2007-04-19 00:17:45.750 109 12337.67 45.05 55438.47 88888.00 2007-04-19 00:17:45.875 109 12337.65 44.98 55438.47 88888.00 2007-04-19 00:17:46.000 109 12337.62 44.98 55438.47 88888.00 2007-04-19 00:17:46.125 109 12337.62 45.05 55438.50 88888.00 2007-04-19 00:17:46.250 109 12337.62 45.02 55438.50 88888.00 2007-04-19 00:17:46.375 109 12337.60 45.00 55438.53 88888.00 2007-04-19 00:17:46.500 109 12337.62 45.02 55438.55 88888.00 2007-04-19 00:17:46.625 109 12337.60 45.02 55438.55 88888.00 2007-04-19 00:17:46.750 109 12337.60 45.02 55438.50 88888.00 2007-04-19 00:17:46.875 109 12337.52 45.00 55438.50 88888.00 2007-04-19 00:17:47.000 109 12337.55 45.02 55438.50 88888.00 2007-04-19 00:17:47.125 109 12337.62 45.02 55438.47 88888.00 2007-04-19 00:17:47.250 109 12337.60 44.98 55438.47 88888.00 2007-04-19 00:17:47.375 109 12337.58 44.98 55438.45 88888.00 2007-04-19 00:17:47.500 109 12337.50 44.98 55438.47 88888.00 2007-04-19 00:17:47.625 109 12337.52 44.98 55438.45 88888.00 2007-04-19 00:17:47.750 109 12337.58 44.98 55438.47 88888.00 2007-04-19 00:17:47.875 109 12337.62 45.02 55438.47 88888.00 2007-04-19 00:17:48.000 109 12337.60 45.02 55438.47 88888.00 2007-04-19 00:17:48.125 109 12337.60 45.00 55438.50 88888.00 2007-04-19 00:17:48.250 109 12337.60 44.98 55438.47 88888.00 2007-04-19 00:17:48.375 109 12337.60 44.98 55438.47 88888.00 2007-04-19 00:17:48.500 109 12337.60 44.98 55438.50 88888.00 2007-04-19 00:17:48.625 109 12337.60 44.95 55438.47 88888.00 2007-04-19 00:17:48.750 109 12337.67 44.92 55438.47 88888.00 2007-04-19 00:17:48.875 109 12337.62 44.95 55438.53 88888.00 2007-04-19 00:17:49.000 109 12337.60 44.92 55438.50 88888.00 2007-04-19 00:17:49.125 109 12337.60 44.92 55438.50 88888.00 2007-04-19 00:17:49.250 109 12337.62 44.92 55438.55 88888.00 2007-04-19 00:17:49.375 109 12337.62 44.95 55438.55 88888.00 2007-04-19 00:17:49.500 109 12337.65 44.95 55438.55 88888.00 2007-04-19 00:17:49.625 109 12337.60 44.90 55438.53 88888.00 2007-04-19 00:17:49.750 109 12337.60 45.00 55438.55 88888.00 2007-04-19 00:17:49.875 109 12337.67 45.02 55438.55 88888.00 2007-04-19 00:17:50.000 109 12337.67 44.98 55438.55 88888.00 2007-04-19 00:17:50.125 109 12337.70 45.00 55438.60 88888.00 2007-04-19 00:17:50.250 109 12337.65 44.92 55438.57 88888.00 2007-04-19 00:17:50.375 109 12337.65 44.90 55438.57 88888.00 2007-04-19 00:17:50.500 109 12337.70 44.92 55438.55 88888.00 2007-04-19 00:17:50.625 109 12337.62 44.92 55438.50 88888.00 2007-04-19 00:17:50.750 109 12337.60 44.88 55438.53 88888.00 2007-04-19 00:17:50.875 109 12337.65 44.88 55438.55 88888.00 2007-04-19 00:17:51.000 109 12337.62 44.88 55438.53 88888.00 2007-04-19 00:17:51.125 109 12337.65 44.88 55438.57 88888.00 2007-04-19 00:17:51.250 109 12337.65 44.95 55438.60 88888.00 2007-04-19 00:17:51.375 109 12337.65 44.98 55438.60 88888.00 2007-04-19 00:17:51.500 109 12337.60 44.92 55438.60 88888.00 2007-04-19 00:17:51.625 109 12337.55 44.88 55438.60 88888.00 2007-04-19 00:17:51.750 109 12337.65 44.90 55438.62 88888.00 2007-04-19 00:17:51.875 109 12337.73 44.95 55438.62 88888.00 2007-04-19 00:17:52.000 109 12337.60 44.90 55438.60 88888.00 2007-04-19 00:17:52.125 109 12337.55 44.88 55438.62 88888.00 2007-04-19 00:17:52.250 109 12337.58 44.95 55438.65 88888.00 2007-04-19 00:17:52.375 109 12337.65 44.98 55438.62 88888.00 2007-04-19 00:17:52.500 109 12337.65 44.98 55438.65 88888.00 2007-04-19 00:17:52.625 109 12337.62 44.98 55438.68 88888.00 2007-04-19 00:17:52.750 109 12337.60 44.92 55438.65 88888.00 2007-04-19 00:17:52.875 109 12337.60 44.88 55438.62 88888.00 2007-04-19 00:17:53.000 109 12337.58 44.88 55438.62 88888.00 2007-04-19 00:17:53.125 109 12337.58 44.90 55438.62 88888.00 2007-04-19 00:17:53.250 109 12337.60 44.92 55438.65 88888.00 2007-04-19 00:17:53.375 109 12337.67 45.00 55438.68 88888.00 2007-04-19 00:17:53.500 109 12337.67 44.98 55438.65 88888.00 2007-04-19 00:17:53.625 109 12337.67 44.98 55438.68 88888.00 2007-04-19 00:17:53.750 109 12337.65 44.95 55438.68 88888.00 2007-04-19 00:17:53.875 109 12337.60 44.90 55438.65 88888.00 2007-04-19 00:17:54.000 109 12337.60 44.95 55438.62 88888.00 2007-04-19 00:17:54.125 109 12337.60 44.98 55438.65 88888.00 2007-04-19 00:17:54.250 109 12337.58 44.98 55438.65 88888.00 2007-04-19 00:17:54.375 109 12337.62 45.00 55438.65 88888.00 2007-04-19 00:17:54.500 109 12337.65 45.02 55438.65 88888.00 2007-04-19 00:17:54.625 109 12337.62 44.98 55438.65 88888.00 2007-04-19 00:17:54.750 109 12337.67 44.95 55438.68 88888.00 2007-04-19 00:17:54.875 109 12337.65 44.90 55438.62 88888.00 2007-04-19 00:17:55.000 109 12337.65 44.92 55438.65 88888.00 2007-04-19 00:17:55.125 109 12337.67 44.98 55438.68 88888.00 2007-04-19 00:17:55.250 109 12337.60 44.98 55438.68 88888.00 2007-04-19 00:17:55.375 109 12337.60 44.95 55438.68 88888.00 2007-04-19 00:17:55.500 109 12337.58 44.90 55438.68 88888.00 2007-04-19 00:17:55.625 109 12337.58 44.95 55438.70 88888.00 2007-04-19 00:17:55.750 109 12337.58 44.90 55438.70 88888.00 2007-04-19 00:17:55.875 109 12337.60 44.88 55438.70 88888.00 2007-04-19 00:17:56.000 109 12337.55 44.92 55438.65 88888.00 2007-04-19 00:17:56.125 109 12337.62 44.95 55438.68 88888.00 2007-04-19 00:17:56.250 109 12337.65 44.98 55438.68 88888.00 2007-04-19 00:17:56.375 109 12337.67 45.00 55438.70 88888.00 2007-04-19 00:17:56.500 109 12337.62 44.98 55438.70 88888.00 2007-04-19 00:17:56.625 109 12337.62 44.98 55438.70 88888.00 2007-04-19 00:17:56.750 109 12337.62 44.98 55438.70 88888.00 2007-04-19 00:17:56.875 109 12337.60 44.92 55438.70 88888.00 2007-04-19 00:17:57.000 109 12337.50 44.95 55438.68 88888.00 2007-04-19 00:17:57.125 109 12337.48 44.92 55438.68 88888.00 2007-04-19 00:17:57.250 109 12337.52 44.90 55438.70 88888.00 2007-04-19 00:17:57.375 109 12337.55 44.90 55438.70 88888.00 2007-04-19 00:17:57.500 109 12337.48 44.90 55438.72 88888.00 2007-04-19 00:17:57.625 109 12337.45 44.90 55438.75 88888.00 2007-04-19 00:17:57.750 109 12337.45 44.88 55438.78 88888.00 2007-04-19 00:17:57.875 109 12337.45 44.90 55438.80 88888.00 2007-04-19 00:17:58.000 109 12337.58 44.95 55438.80 88888.00 2007-04-19 00:17:58.125 109 12337.60 44.92 55438.82 88888.00 2007-04-19 00:17:58.250 109 12337.58 44.95 55438.82 88888.00 2007-04-19 00:17:58.375 109 12337.58 45.02 55438.80 88888.00 2007-04-19 00:17:58.500 109 12337.60 45.02 55438.82 88888.00 2007-04-19 00:17:58.625 109 12337.62 45.05 55438.82 88888.00 2007-04-19 00:17:58.750 109 12337.67 45.08 55438.82 88888.00 2007-04-19 00:17:58.875 109 12337.67 45.05 55438.82 88888.00 2007-04-19 00:17:59.000 109 12337.70 45.00 55438.80 88888.00 2007-04-19 00:17:59.125 109 12337.70 45.05 55438.80 88888.00 2007-04-19 00:17:59.250 109 12337.62 45.08 55438.80 88888.00 2007-04-19 00:17:59.375 109 12337.65 45.08 55438.78 88888.00 2007-04-19 00:17:59.500 109 12337.67 45.02 55438.78 88888.00 2007-04-19 00:17:59.625 109 12337.73 45.02 55438.82 88888.00 2007-04-19 00:17:59.750 109 12337.65 45.02 55438.82 88888.00 2007-04-19 00:17:59.875 109 12337.62 45.02 55438.82 88888.00 2007-04-19 00:18:00.000 109 12337.67 45.02 55438.85 88888.00 2007-04-19 00:18:00.125 109 12337.73 45.08 55438.82 88888.00 2007-04-19 00:18:00.250 109 12337.65 45.02 55438.78 88888.00 2007-04-19 00:18:00.375 109 12337.65 45.02 55438.78 88888.00 2007-04-19 00:18:00.500 109 12337.65 45.05 55438.78 88888.00 2007-04-19 00:18:00.625 109 12337.62 45.05 55438.78 88888.00 2007-04-19 00:18:00.750 109 12337.62 45.02 55438.78 88888.00 2007-04-19 00:18:00.875 109 12337.67 45.05 55438.78 88888.00 2007-04-19 00:18:01.000 109 12337.65 45.05 55438.78 88888.00 2007-04-19 00:18:01.125 109 12337.67 45.08 55438.82 88888.00 2007-04-19 00:18:01.250 109 12337.65 45.05 55438.75 88888.00 2007-04-19 00:18:01.375 109 12337.62 45.08 55438.75 88888.00 2007-04-19 00:18:01.500 109 12337.70 45.12 55438.78 88888.00 2007-04-19 00:18:01.625 109 12337.70 45.10 55438.75 88888.00 2007-04-19 00:18:01.750 109 12337.73 45.05 55438.78 88888.00 2007-04-19 00:18:01.875 109 12337.77 45.08 55438.82 88888.00 2007-04-19 00:18:02.000 109 12337.70 45.02 55438.78 88888.00 2007-04-19 00:18:02.125 109 12337.70 45.05 55438.78 88888.00 2007-04-19 00:18:02.250 109 12337.67 45.08 55438.78 88888.00 2007-04-19 00:18:02.375 109 12337.62 45.05 55438.78 88888.00 2007-04-19 00:18:02.500 109 12337.58 45.08 55438.78 88888.00 2007-04-19 00:18:02.625 109 12337.58 45.08 55438.78 88888.00 2007-04-19 00:18:02.750 109 12337.60 45.10 55438.80 88888.00 2007-04-19 00:18:02.875 109 12337.60 45.02 55438.78 88888.00 2007-04-19 00:18:03.000 109 12337.65 45.08 55438.78 88888.00 2007-04-19 00:18:03.125 109 12337.70 45.15 55438.80 88888.00 2007-04-19 00:18:03.250 109 12337.73 45.17 55438.80 88888.00 2007-04-19 00:18:03.375 109 12337.73 45.15 55438.78 88888.00 2007-04-19 00:18:03.500 109 12337.73 45.17 55438.80 88888.00 2007-04-19 00:18:03.625 109 12337.75 45.23 55438.85 88888.00 2007-04-19 00:18:03.750 109 12337.73 45.15 55438.82 88888.00 2007-04-19 00:18:03.875 109 12337.75 45.20 55438.82 88888.00 2007-04-19 00:18:04.000 109 12337.80 45.15 55438.78 88888.00 2007-04-19 00:18:04.125 109 12337.77 45.15 55438.80 88888.00 2007-04-19 00:18:04.250 109 12337.75 45.15 55438.82 88888.00 2007-04-19 00:18:04.375 109 12337.80 45.15 55438.82 88888.00 2007-04-19 00:18:04.500 109 12337.77 45.17 55438.80 88888.00 2007-04-19 00:18:04.625 109 12337.80 45.25 55438.82 88888.00 2007-04-19 00:18:04.750 109 12337.77 45.23 55438.80 88888.00 2007-04-19 00:18:04.875 109 12337.70 45.12 55438.78 88888.00 2007-04-19 00:18:05.000 109 12337.62 45.10 55438.75 88888.00 2007-04-19 00:18:05.125 109 12337.65 45.20 55438.82 88888.00 2007-04-19 00:18:05.250 109 12337.65 45.23 55438.82 88888.00 2007-04-19 00:18:05.375 109 12337.65 45.20 55438.82 88888.00 2007-04-19 00:18:05.500 109 12337.65 45.23 55438.80 88888.00 2007-04-19 00:18:05.625 109 12337.70 45.25 55438.80 88888.00 2007-04-19 00:18:05.750 109 12337.77 45.23 55438.78 88888.00 2007-04-19 00:18:05.875 109 12337.77 45.23 55438.78 88888.00 2007-04-19 00:18:06.000 109 12337.73 45.20 55438.75 88888.00 2007-04-19 00:18:06.125 109 12337.73 45.17 55438.80 88888.00 2007-04-19 00:18:06.250 109 12337.67 45.30 55438.80 88888.00 2007-04-19 00:18:06.375 109 12337.70 45.33 55438.78 88888.00 2007-04-19 00:18:06.500 109 12337.75 45.33 55438.80 88888.00 2007-04-19 00:18:06.625 109 12337.75 45.27 55438.75 88888.00 2007-04-19 00:18:06.750 109 12337.70 45.27 55438.78 88888.00 2007-04-19 00:18:06.875 109 12337.67 45.27 55438.80 88888.00 2007-04-19 00:18:07.000 109 12337.65 45.30 55438.80 88888.00 2007-04-19 00:18:07.125 109 12337.70 45.30 55438.80 88888.00 2007-04-19 00:18:07.250 109 12337.65 45.25 55438.78 88888.00 2007-04-19 00:18:07.375 109 12337.70 45.35 55438.80 88888.00 2007-04-19 00:18:07.500 109 12337.73 45.40 55438.80 88888.00 2007-04-19 00:18:07.625 109 12337.73 45.35 55438.80 88888.00 2007-04-19 00:18:07.750 109 12337.65 45.33 55438.82 88888.00 2007-04-19 00:18:07.875 109 12337.65 45.27 55438.80 88888.00 2007-04-19 00:18:08.000 109 12337.65 45.35 55438.78 88888.00 2007-04-19 00:18:08.125 109 12337.62 45.40 55438.80 88888.00 2007-04-19 00:18:08.250 109 12337.58 45.30 55438.80 88888.00 2007-04-19 00:18:08.375 109 12337.62 45.33 55438.78 88888.00 2007-04-19 00:18:08.500 109 12337.65 45.40 55438.82 88888.00 2007-04-19 00:18:08.625 109 12337.65 45.42 55438.80 88888.00 2007-04-19 00:18:08.750 109 12337.70 45.40 55438.82 88888.00 2007-04-19 00:18:08.875 109 12337.75 45.42 55438.80 88888.00 2007-04-19 00:18:09.000 109 12337.70 45.42 55438.78 88888.00 2007-04-19 00:18:09.125 109 12337.62 45.42 55438.80 88888.00 2007-04-19 00:18:09.250 109 12337.58 45.40 55438.82 88888.00 2007-04-19 00:18:09.375 109 12337.60 45.40 55438.82 88888.00 2007-04-19 00:18:09.500 109 12337.60 45.38 55438.80 88888.00 2007-04-19 00:18:09.625 109 12337.70 45.42 55438.82 88888.00 2007-04-19 00:18:09.750 109 12337.62 45.48 55438.85 88888.00 2007-04-19 00:18:09.875 109 12337.62 45.50 55438.88 88888.00 2007-04-19 00:18:10.000 109 12337.70 45.55 55438.85 88888.00 2007-04-19 00:18:10.125 109 12337.73 45.50 55438.85 88888.00 2007-04-19 00:18:10.250 109 12337.77 45.45 55438.85 88888.00 2007-04-19 00:18:10.375 109 12337.77 45.45 55438.85 88888.00 2007-04-19 00:18:10.500 109 12337.77 45.50 55438.82 88888.00 2007-04-19 00:18:10.625 109 12337.75 45.52 55438.85 88888.00 2007-04-19 00:18:10.750 109 12337.75 45.52 55438.82 88888.00 2007-04-19 00:18:10.875 109 12337.73 45.50 55438.80 88888.00 2007-04-19 00:18:11.000 109 12337.75 45.50 55438.78 88888.00 2007-04-19 00:18:11.125 109 12337.73 45.55 55438.80 88888.00 2007-04-19 00:18:11.250 109 12337.70 45.55 55438.82 88888.00 2007-04-19 00:18:11.375 109 12337.73 45.52 55438.82 88888.00 2007-04-19 00:18:11.500 109 12337.75 45.55 55438.82 88888.00 2007-04-19 00:18:11.625 109 12337.77 45.55 55438.80 88888.00 2007-04-19 00:18:11.750 109 12337.75 45.55 55438.82 88888.00 2007-04-19 00:18:11.875 109 12337.73 45.58 55438.80 88888.00 2007-04-19 00:18:12.000 109 12337.67 45.58 55438.82 88888.00 2007-04-19 00:18:12.125 109 12337.73 45.58 55438.82 88888.00 2007-04-19 00:18:12.250 109 12337.75 45.60 55438.85 88888.00 2007-04-19 00:18:12.375 109 12337.73 45.65 55438.88 88888.00 2007-04-19 00:18:12.500 109 12337.67 45.62 55438.82 88888.00 2007-04-19 00:18:12.625 109 12337.75 45.62 55438.82 88888.00 2007-04-19 00:18:12.750 109 12337.80 45.62 55438.78 88888.00 2007-04-19 00:18:12.875 109 12337.75 45.58 55438.75 88888.00 2007-04-19 00:18:13.000 109 12337.85 45.62 55438.78 88888.00 2007-04-19 00:18:13.125 109 12337.95 45.67 55438.80 88888.00 2007-04-19 00:18:13.250 109 12337.88 45.60 55438.80 88888.00 2007-04-19 00:18:13.375 109 12337.88 45.60 55438.78 88888.00 2007-04-19 00:18:13.500 109 12337.88 45.65 55438.82 88888.00 2007-04-19 00:18:13.625 109 12337.88 45.65 55438.78 88888.00 2007-04-19 00:18:13.750 109 12337.90 45.65 55438.78 88888.00 2007-04-19 00:18:13.875 109 12337.90 45.67 55438.80 88888.00 2007-04-19 00:18:14.000 109 12337.85 45.70 55438.82 88888.00 2007-04-19 00:18:14.125 109 12337.75 45.62 55438.80 88888.00 2007-04-19 00:18:14.250 109 12337.85 45.62 55438.82 88888.00 2007-04-19 00:18:14.375 109 12337.92 45.65 55438.82 88888.00 2007-04-19 00:18:14.500 109 12337.83 45.67 55438.80 88888.00 2007-04-19 00:18:14.625 109 12337.77 45.67 55438.78 88888.00 2007-04-19 00:18:14.750 109 12337.75 45.67 55438.78 88888.00 2007-04-19 00:18:14.875 109 12337.75 45.65 55438.75 88888.00 2007-04-19 00:18:15.000 109 12337.77 45.67 55438.75 88888.00 2007-04-19 00:18:15.125 109 12337.85 45.67 55438.78 88888.00 2007-04-19 00:18:15.250 109 12337.90 45.70 55438.80 88888.00 2007-04-19 00:18:15.375 109 12337.90 45.70 55438.78 88888.00 2007-04-19 00:18:15.500 109 12337.83 45.70 55438.75 88888.00 2007-04-19 00:18:15.625 109 12337.80 45.70 55438.78 88888.00 2007-04-19 00:18:15.750 109 12337.85 45.75 55438.80 88888.00 2007-04-19 00:18:15.875 109 12337.90 45.75 55438.78 88888.00 2007-04-19 00:18:16.000 109 12337.88 45.67 55438.75 88888.00 2007-04-19 00:18:16.125 109 12337.85 45.65 55438.78 88888.00 2007-04-19 00:18:16.250 109 12337.92 45.77 55438.82 88888.00 2007-04-19 00:18:16.375 109 12337.95 45.77 55438.82 88888.00 2007-04-19 00:18:16.500 109 12337.85 45.73 55438.78 88888.00 2007-04-19 00:18:16.625 109 12337.83 45.77 55438.78 88888.00 2007-04-19 00:18:16.750 109 12337.92 45.83 55438.80 88888.00 2007-04-19 00:18:16.875 109 12337.98 45.80 55438.82 88888.00 2007-04-19 00:18:17.000 109 12337.92 45.77 55438.80 88888.00 2007-04-19 00:18:17.125 109 12337.90 45.83 55438.82 88888.00 2007-04-19 00:18:17.250 109 12337.85 45.77 55438.82 88888.00 2007-04-19 00:18:17.375 109 12337.85 45.80 55438.80 88888.00 2007-04-19 00:18:17.500 109 12337.88 45.83 55438.82 88888.00 2007-04-19 00:18:17.625 109 12337.92 45.85 55438.85 88888.00 2007-04-19 00:18:17.750 109 12337.88 45.83 55438.78 88888.00 2007-04-19 00:18:17.875 109 12337.83 45.75 55438.75 88888.00 2007-04-19 00:18:18.000 109 12337.92 45.77 55438.75 88888.00 2007-04-19 00:18:18.125 109 12338.00 45.85 55438.80 88888.00 2007-04-19 00:18:18.250 109 12338.02 45.83 55438.82 88888.00 2007-04-19 00:18:18.375 109 12338.02 45.85 55438.80 88888.00 2007-04-19 00:18:18.500 109 12338.02 45.90 55438.82 88888.00 2007-04-19 00:18:18.625 109 12338.08 45.95 55438.82 88888.00 2007-04-19 00:18:18.750 109 12338.02 45.85 55438.82 88888.00 2007-04-19 00:18:18.875 109 12337.95 45.85 55438.82 88888.00 2007-04-19 00:18:19.000 109 12337.98 45.90 55438.80 88888.00 2007-04-19 00:18:19.125 109 12338.02 45.88 55438.82 88888.00 2007-04-19 00:18:19.250 109 12338.00 45.75 55438.80 88888.00 2007-04-19 00:18:19.375 109 12338.02 45.80 55438.80 88888.00 2007-04-19 00:18:19.500 109 12338.08 45.88 55438.78 88888.00 2007-04-19 00:18:19.625 109 12338.10 45.88 55438.75 88888.00 2007-04-19 00:18:19.750 109 12338.02 45.75 55438.75 88888.00 2007-04-19 00:18:19.875 109 12338.00 45.80 55438.78 88888.00 2007-04-19 00:18:20.000 109 12338.05 45.88 55438.78 88888.00 2007-04-19 00:18:20.125 109 12338.05 45.85 55438.78 88888.00 2007-04-19 00:18:20.250 109 12338.05 45.85 55438.78 88888.00 2007-04-19 00:18:20.375 109 12338.10 45.88 55438.78 88888.00 2007-04-19 00:18:20.500 109 12338.08 45.90 55438.80 88888.00 2007-04-19 00:18:20.625 109 12338.05 45.90 55438.80 88888.00 2007-04-19 00:18:20.750 109 12338.17 45.90 55438.80 88888.00 2007-04-19 00:18:20.875 109 12338.23 45.92 55438.75 88888.00 2007-04-19 00:18:21.000 109 12338.15 45.92 55438.72 88888.00 2007-04-19 00:18:21.125 109 12338.10 45.95 55438.75 88888.00 2007-04-19 00:18:21.250 109 12338.10 45.98 55438.75 88888.00 2007-04-19 00:18:21.375 109 12338.10 45.98 55438.78 88888.00 2007-04-19 00:18:21.500 109 12338.10 45.95 55438.80 88888.00 2007-04-19 00:18:21.625 109 12338.08 45.95 55438.75 88888.00 2007-04-19 00:18:21.750 109 12338.10 46.00 55438.80 88888.00 2007-04-19 00:18:21.875 109 12338.20 46.02 55438.75 88888.00 2007-04-19 00:18:22.000 109 12338.30 45.95 55438.75 88888.00 2007-04-19 00:18:22.125 109 12338.30 45.92 55438.78 88888.00 2007-04-19 00:18:22.250 109 12338.23 45.88 55438.72 88888.00 2007-04-19 00:18:22.375 109 12338.17 45.88 55438.72 88888.00 2007-04-19 00:18:22.500 109 12338.20 45.92 55438.72 88888.00 2007-04-19 00:18:22.625 109 12338.27 46.00 55438.72 88888.00 2007-04-19 00:18:22.750 109 12338.27 46.05 55438.78 88888.00 2007-04-19 00:18:22.875 109 12338.27 46.05 55438.80 88888.00 2007-04-19 00:18:23.000 109 12338.25 46.02 55438.75 88888.00 2007-04-19 00:18:23.125 109 12338.23 46.00 55438.72 88888.00 2007-04-19 00:18:23.250 109 12338.20 45.95 55438.75 88888.00 2007-04-19 00:18:23.375 109 12338.27 45.98 55438.75 88888.00 2007-04-19 00:18:23.500 109 12338.35 46.00 55438.80 88888.00 2007-04-19 00:18:23.625 109 12338.35 45.92 55438.78 88888.00 2007-04-19 00:18:23.750 109 12338.25 45.95 55438.78 88888.00 2007-04-19 00:18:23.875 109 12338.25 45.98 55438.75 88888.00 2007-04-19 00:18:24.000 109 12338.35 45.95 55438.72 88888.00 2007-04-19 00:18:24.125 109 12338.38 46.00 55438.75 88888.00 2007-04-19 00:18:24.250 109 12338.33 46.00 55438.78 88888.00 2007-04-19 00:18:24.375 109 12338.30 46.00 55438.70 88888.00 2007-04-19 00:18:24.500 109 12338.35 46.02 55438.72 88888.00 2007-04-19 00:18:24.625 109 12338.35 46.05 55438.78 88888.00 2007-04-19 00:18:24.750 109 12338.38 46.08 55438.80 88888.00 2007-04-19 00:18:24.875 109 12338.38 46.12 55438.82 88888.00 2007-04-19 00:18:25.000 109 12338.38 46.08 55438.80 88888.00 2007-04-19 00:18:25.125 109 12338.38 46.02 55438.78 88888.00 2007-04-19 00:18:25.250 109 12338.30 46.02 55438.78 88888.00 2007-04-19 00:18:25.375 109 12338.35 46.12 55438.80 88888.00 2007-04-19 00:18:25.500 109 12338.38 46.17 55438.80 88888.00 2007-04-19 00:18:25.625 109 12338.30 46.05 55438.78 88888.00 2007-04-19 00:18:25.750 109 12338.33 46.08 55438.78 88888.00 2007-04-19 00:18:25.875 109 12338.42 46.10 55438.78 88888.00 2007-04-19 00:18:26.000 109 12338.38 46.08 55438.80 88888.00 2007-04-19 00:18:26.125 109 12338.38 46.12 55438.80 88888.00 2007-04-19 00:18:26.250 109 12338.40 46.15 55438.82 88888.00 2007-04-19 00:18:26.375 109 12338.40 46.15 55438.78 88888.00 2007-04-19 00:18:26.500 109 12338.42 46.08 55438.78 88888.00 2007-04-19 00:18:26.625 109 12338.40 46.08 55438.78 88888.00 2007-04-19 00:18:26.750 109 12338.40 46.10 55438.78 88888.00 2007-04-19 00:18:26.875 109 12338.38 46.08 55438.80 88888.00 2007-04-19 00:18:27.000 109 12338.42 46.10 55438.80 88888.00 2007-04-19 00:18:27.125 109 12338.55 46.12 55438.82 88888.00 2007-04-19 00:18:27.250 109 12338.48 46.12 55438.80 88888.00 2007-04-19 00:18:27.375 109 12338.50 46.10 55438.82 88888.00 2007-04-19 00:18:27.500 109 12338.52 46.08 55438.82 88888.00 2007-04-19 00:18:27.625 109 12338.45 46.05 55438.82 88888.00 2007-04-19 00:18:27.750 109 12338.42 46.05 55438.80 88888.00 2007-04-19 00:18:27.875 109 12338.42 46.10 55438.82 88888.00 2007-04-19 00:18:28.000 109 12338.45 46.23 55438.85 88888.00 2007-04-19 00:18:28.125 109 12338.52 46.23 55438.82 88888.00 2007-04-19 00:18:28.250 109 12338.50 46.17 55438.85 88888.00 2007-04-19 00:18:28.375 109 12338.48 46.08 55438.80 88888.00 2007-04-19 00:18:28.500 109 12338.50 46.08 55438.80 88888.00 2007-04-19 00:18:28.625 109 12338.52 46.12 55438.80 88888.00 2007-04-19 00:18:28.750 109 12338.58 46.15 55438.80 88888.00 2007-04-19 00:18:28.875 109 12338.58 46.15 55438.82 88888.00 2007-04-19 00:18:29.000 109 12338.55 46.12 55438.78 88888.00 2007-04-19 00:18:29.125 109 12338.48 46.12 55438.78 88888.00 2007-04-19 00:18:29.250 109 12338.45 46.12 55438.82 88888.00 2007-04-19 00:18:29.375 109 12338.48 46.12 55438.85 88888.00 2007-04-19 00:18:29.500 109 12338.48 46.17 55438.85 88888.00 2007-04-19 00:18:29.625 109 12338.50 46.25 55438.88 88888.00 2007-04-19 00:18:29.750 109 12338.58 46.20 55438.85 88888.00 2007-04-19 00:18:29.875 109 12338.55 46.12 55438.82 88888.00 2007-04-19 00:18:30.000 109 12338.50 46.08 55438.80 88888.00 2007-04-19 00:18:30.125 109 12338.50 46.17 55438.82 88888.00 2007-04-19 00:18:30.250 109 12338.52 46.25 55438.85 88888.00 2007-04-19 00:18:30.375 109 12338.58 46.25 55438.85 88888.00 2007-04-19 00:18:30.500 109 12338.55 46.20 55438.82 88888.00 2007-04-19 00:18:30.625 109 12338.48 46.12 55438.80 88888.00 2007-04-19 00:18:30.750 109 12338.40 46.12 55438.80 88888.00 2007-04-19 00:18:30.875 109 12338.42 46.15 55438.85 88888.00 2007-04-19 00:18:31.000 109 12338.48 46.15 55438.82 88888.00 2007-04-19 00:18:31.125 109 12338.52 46.20 55438.85 88888.00 2007-04-19 00:18:31.250 109 12338.50 46.15 55438.85 88888.00 2007-04-19 00:18:31.375 109 12338.52 46.15 55438.85 88888.00 2007-04-19 00:18:31.500 109 12338.50 46.15 55438.82 88888.00 2007-04-19 00:18:31.625 109 12338.50 46.15 55438.82 88888.00 2007-04-19 00:18:31.750 109 12338.52 46.17 55438.82 88888.00 2007-04-19 00:18:31.875 109 12338.55 46.20 55438.88 88888.00 2007-04-19 00:18:32.000 109 12338.55 46.20 55438.85 88888.00 2007-04-19 00:18:32.125 109 12338.58 46.23 55438.88 88888.00 2007-04-19 00:18:32.250 109 12338.52 46.17 55438.85 88888.00 2007-04-19 00:18:32.375 109 12338.55 46.17 55438.82 88888.00 2007-04-19 00:18:32.500 109 12338.55 46.20 55438.85 88888.00 2007-04-19 00:18:32.625 109 12338.52 46.23 55438.88 88888.00 2007-04-19 00:18:32.750 109 12338.52 46.25 55438.90 88888.00 2007-04-19 00:18:32.875 109 12338.48 46.20 55438.88 88888.00 2007-04-19 00:18:33.000 109 12338.55 46.17 55438.85 88888.00 2007-04-19 00:18:33.125 109 12338.55 46.25 55438.88 88888.00 2007-04-19 00:18:33.250 109 12338.48 46.23 55438.85 88888.00 2007-04-19 00:18:33.375 109 12338.48 46.23 55438.82 88888.00 2007-04-19 00:18:33.500 109 12338.58 46.25 55438.88 88888.00 2007-04-19 00:18:33.625 109 12338.58 46.23 55438.85 88888.00 2007-04-19 00:18:33.750 109 12338.52 46.25 55438.85 88888.00 2007-04-19 00:18:33.875 109 12338.48 46.23 55438.88 88888.00 2007-04-19 00:18:34.000 109 12338.52 46.25 55438.90 88888.00 2007-04-19 00:18:34.125 109 12338.50 46.25 55438.90 88888.00 2007-04-19 00:18:34.250 109 12338.48 46.23 55438.88 88888.00 2007-04-19 00:18:34.375 109 12338.52 46.27 55438.85 88888.00 2007-04-19 00:18:34.500 109 12338.48 46.25 55438.88 88888.00 2007-04-19 00:18:34.625 109 12338.55 46.30 55438.90 88888.00 2007-04-19 00:18:34.750 109 12338.52 46.27 55438.90 88888.00 2007-04-19 00:18:34.875 109 12338.45 46.25 55438.90 88888.00 2007-04-19 00:18:35.000 109 12338.42 46.20 55438.85 88888.00 2007-04-19 00:18:35.125 109 12338.48 46.20 55438.90 88888.00 2007-04-19 00:18:35.250 109 12338.52 46.23 55438.93 88888.00 2007-04-19 00:18:35.375 109 12338.55 46.23 55438.93 88888.00 2007-04-19 00:18:35.500 109 12338.48 46.20 55438.93 88888.00 2007-04-19 00:18:35.625 109 12338.42 46.20 55438.93 88888.00 2007-04-19 00:18:35.750 109 12338.48 46.30 55438.95 88888.00 2007-04-19 00:18:35.875 109 12338.52 46.30 55438.93 88888.00 2007-04-19 00:18:36.000 109 12338.50 46.27 55438.93 88888.00 2007-04-19 00:18:36.125 109 12338.42 46.25 55438.95 88888.00 2007-04-19 00:18:36.250 109 12338.50 46.30 55438.97 88888.00 2007-04-19 00:18:36.375 109 12338.42 46.30 55438.95 88888.00 2007-04-19 00:18:36.500 109 12338.42 46.23 55438.90 88888.00 2007-04-19 00:18:36.625 109 12338.42 46.27 55438.88 88888.00 2007-04-19 00:18:36.750 109 12338.40 46.35 55438.93 88888.00 2007-04-19 00:18:36.875 109 12338.38 46.27 55438.90 88888.00 2007-04-19 00:18:37.000 109 12338.40 46.23 55438.90 88888.00 2007-04-19 00:18:37.125 109 12338.38 46.25 55438.93 88888.00 2007-04-19 00:18:37.250 109 12338.38 46.27 55438.97 88888.00 2007-04-19 00:18:37.375 109 12338.42 46.27 55438.93 88888.00 2007-04-19 00:18:37.500 109 12338.42 46.33 55438.93 88888.00 2007-04-19 00:18:37.625 109 12338.42 46.33 55438.95 88888.00 2007-04-19 00:18:37.750 109 12338.38 46.35 55438.95 88888.00 2007-04-19 00:18:37.875 109 12338.42 46.30 55438.95 88888.00 2007-04-19 00:18:38.000 109 12338.48 46.30 55438.95 88888.00 2007-04-19 00:18:38.125 109 12338.45 46.35 55438.95 88888.00 2007-04-19 00:18:38.250 109 12338.45 46.38 55439.00 88888.00 2007-04-19 00:18:38.375 109 12338.50 46.30 55439.00 88888.00 2007-04-19 00:18:38.500 109 12338.48 46.27 55438.95 88888.00 2007-04-19 00:18:38.625 109 12338.45 46.30 55438.93 88888.00 2007-04-19 00:18:38.750 109 12338.42 46.27 55438.97 88888.00 2007-04-19 00:18:38.875 109 12338.42 46.33 55438.97 88888.00 2007-04-19 00:18:39.000 109 12338.38 46.25 55438.93 88888.00 2007-04-19 00:18:39.125 109 12338.33 46.30 55438.93 88888.00 2007-04-19 00:18:39.250 109 12338.40 46.38 55438.95 88888.00 2007-04-19 00:18:39.375 109 12338.50 46.38 55438.95 88888.00 2007-04-19 00:18:39.500 109 12338.58 46.38 55438.95 88888.00 2007-04-19 00:18:39.625 109 12338.50 46.33 55438.95 88888.00 2007-04-19 00:18:39.750 109 12338.50 46.40 55438.97 88888.00 2007-04-19 00:18:39.875 109 12338.58 46.42 55439.00 88888.00 2007-04-19 00:18:40.000 109 12338.58 46.40 55438.95 88888.00 2007-04-19 00:18:40.125 109 12338.52 46.33 55438.93 88888.00 2007-04-19 00:18:40.250 109 12338.48 46.30 55438.95 88888.00 2007-04-19 00:18:40.375 109 12338.45 46.30 55438.95 88888.00 2007-04-19 00:18:40.500 109 12338.45 46.35 55438.93 88888.00 2007-04-19 00:18:40.625 109 12338.48 46.38 55438.93 88888.00 2007-04-19 00:18:40.750 109 12338.42 46.35 55438.93 88888.00 2007-04-19 00:18:40.875 109 12338.42 46.30 55438.95 88888.00 2007-04-19 00:18:41.000 109 12338.40 46.38 55438.97 88888.00 2007-04-19 00:18:41.125 109 12338.40 46.40 55439.00 88888.00 2007-04-19 00:18:41.250 109 12338.45 46.38 55438.97 88888.00 2007-04-19 00:18:41.375 109 12338.48 46.40 55438.95 88888.00 2007-04-19 00:18:41.500 109 12338.45 46.40 55438.93 88888.00 2007-04-19 00:18:41.625 109 12338.42 46.35 55438.95 88888.00 2007-04-19 00:18:41.750 109 12338.42 46.33 55438.95 88888.00 2007-04-19 00:18:41.875 109 12338.42 46.40 55438.97 88888.00 2007-04-19 00:18:42.000 109 12338.40 46.40 55438.95 88888.00 2007-04-19 00:18:42.125 109 12338.42 46.40 55438.95 88888.00 2007-04-19 00:18:42.250 109 12338.40 46.42 55438.97 88888.00 2007-04-19 00:18:42.375 109 12338.45 46.42 55438.95 88888.00 2007-04-19 00:18:42.500 109 12338.42 46.38 55438.95 88888.00 2007-04-19 00:18:42.625 109 12338.38 46.30 55438.95 88888.00 2007-04-19 00:18:42.750 109 12338.35 46.33 55438.95 88888.00 2007-04-19 00:18:42.875 109 12338.38 46.35 55438.97 88888.00 2007-04-19 00:18:43.000 109 12338.40 46.40 55438.97 88888.00 2007-04-19 00:18:43.125 109 12338.38 46.38 55438.97 88888.00 2007-04-19 00:18:43.250 109 12338.38 46.38 55438.97 88888.00 2007-04-19 00:18:43.375 109 12338.40 46.35 55438.95 88888.00 2007-04-19 00:18:43.500 109 12338.38 46.27 55438.95 88888.00 2007-04-19 00:18:43.625 109 12338.42 46.35 55438.97 88888.00 2007-04-19 00:18:43.750 109 12338.45 46.35 55439.00 88888.00 2007-04-19 00:18:43.875 109 12338.45 46.40 55438.97 88888.00 2007-04-19 00:18:44.000 109 12338.48 46.45 55439.00 88888.00 2007-04-19 00:18:44.125 109 12338.50 46.42 55439.03 88888.00 2007-04-19 00:18:44.250 109 12338.50 46.40 55439.03 88888.00 2007-04-19 00:18:44.375 109 12338.50 46.38 55439.05 88888.00 2007-04-19 00:18:44.500 109 12338.42 46.40 55439.03 88888.00 2007-04-19 00:18:44.625 109 12338.40 46.38 55439.03 88888.00 2007-04-19 00:18:44.750 109 12338.42 46.45 55439.05 88888.00 2007-04-19 00:18:44.875 109 12338.50 46.45 55439.00 88888.00 2007-04-19 00:18:45.000 109 12338.52 46.38 55439.03 88888.00 2007-04-19 00:18:45.125 109 12338.52 46.40 55439.05 88888.00 2007-04-19 00:18:45.250 109 12338.45 46.45 55439.03 88888.00 2007-04-19 00:18:45.375 109 12338.48 46.45 55439.00 88888.00 2007-04-19 00:18:45.500 109 12338.45 46.42 55439.03 88888.00 2007-04-19 00:18:45.625 109 12338.40 46.42 55439.05 88888.00 2007-04-19 00:18:45.750 109 12338.40 46.42 55439.03 88888.00 2007-04-19 00:18:45.875 109 12338.45 46.40 55439.00 88888.00 2007-04-19 00:18:46.000 109 12338.45 46.40 55439.03 88888.00 2007-04-19 00:18:46.125 109 12338.40 46.42 55439.03 88888.00 2007-04-19 00:18:46.250 109 12338.40 46.40 55439.07 88888.00 2007-04-19 00:18:46.375 109 12338.45 46.42 55439.07 88888.00 2007-04-19 00:18:46.500 109 12338.45 46.42 55439.05 88888.00 2007-04-19 00:18:46.625 109 12338.48 46.48 55439.07 88888.00 2007-04-19 00:18:46.750 109 12338.42 46.42 55439.05 88888.00 2007-04-19 00:18:46.875 109 12338.38 46.38 55439.05 88888.00 2007-04-19 00:18:47.000 109 12338.42 46.38 55439.03 88888.00 2007-04-19 00:18:47.125 109 12338.45 46.38 55439.00 88888.00 2007-04-19 00:18:47.250 109 12338.38 46.38 55439.03 88888.00 2007-04-19 00:18:47.375 109 12338.35 46.40 55439.05 88888.00 2007-04-19 00:18:47.500 109 12338.40 46.42 55439.05 88888.00 2007-04-19 00:18:47.625 109 12338.45 46.40 55439.07 88888.00 2007-04-19 00:18:47.750 109 12338.42 46.45 55439.07 88888.00 2007-04-19 00:18:47.875 109 12338.40 46.45 55439.07 88888.00 2007-04-19 00:18:48.000 109 12338.40 46.42 55439.03 88888.00 2007-04-19 00:18:48.125 109 12338.38 46.38 55439.03 88888.00 2007-04-19 00:18:48.250 109 12338.30 46.30 55439.03 88888.00 2007-04-19 00:18:48.375 109 12338.35 46.33 55439.00 88888.00 2007-04-19 00:18:48.500 109 12338.33 46.42 55439.03 88888.00 2007-04-19 00:18:48.625 109 12338.33 46.45 55439.05 88888.00 2007-04-19 00:18:48.750 109 12338.38 46.40 55439.07 88888.00 2007-04-19 00:18:48.875 109 12338.40 46.38 55439.07 88888.00 2007-04-19 00:18:49.000 109 12338.35 46.40 55439.07 88888.00 2007-04-19 00:18:49.125 109 12338.30 46.40 55439.10 88888.00 2007-04-19 00:18:49.250 109 12338.33 46.38 55439.12 88888.00 2007-04-19 00:18:49.375 109 12338.38 46.38 55439.10 88888.00 2007-04-19 00:18:49.500 109 12338.40 46.40 55439.12 88888.00 2007-04-19 00:18:49.625 109 12338.40 46.40 55439.12 88888.00 2007-04-19 00:18:49.750 109 12338.42 46.40 55439.12 88888.00 2007-04-19 00:18:49.875 109 12338.38 46.42 55439.10 88888.00 2007-04-19 00:18:50.000 109 12338.33 46.40 55439.10 88888.00 2007-04-19 00:18:50.125 109 12338.35 46.38 55439.12 88888.00 2007-04-19 00:18:50.250 109 12338.33 46.40 55439.12 88888.00 2007-04-19 00:18:50.375 109 12338.30 46.42 55439.10 88888.00 2007-04-19 00:18:50.500 109 12338.33 46.40 55439.12 88888.00 2007-04-19 00:18:50.625 109 12338.40 46.40 55439.15 88888.00 2007-04-19 00:18:50.750 109 12338.38 46.35 55439.12 88888.00 2007-04-19 00:18:50.875 109 12338.38 46.35 55439.12 88888.00 2007-04-19 00:18:51.000 109 12338.40 46.35 55439.12 88888.00 2007-04-19 00:18:51.125 109 12338.38 46.38 55439.12 88888.00 2007-04-19 00:18:51.250 109 12338.27 46.33 55439.12 88888.00 2007-04-19 00:18:51.375 109 12338.25 46.30 55439.12 88888.00 2007-04-19 00:18:51.500 109 12338.30 46.38 55439.18 88888.00 2007-04-19 00:18:51.625 109 12338.38 46.42 55439.18 88888.00 2007-04-19 00:18:51.750 109 12338.35 46.35 55439.15 88888.00 2007-04-19 00:18:51.875 109 12338.30 46.38 55439.15 88888.00 2007-04-19 00:18:52.000 109 12338.25 46.40 55439.12 88888.00 2007-04-19 00:18:52.125 109 12338.17 46.38 55439.12 88888.00 2007-04-19 00:18:52.250 109 12338.12 46.30 55439.12 88888.00 2007-04-19 00:18:52.375 109 12338.20 46.33 55439.12 88888.00 2007-04-19 00:18:52.500 109 12338.27 46.38 55439.15 88888.00 2007-04-19 00:18:52.625 109 12338.33 46.38 55439.12 88888.00 2007-04-19 00:18:52.750 109 12338.27 46.35 55439.15 88888.00 2007-04-19 00:18:52.875 109 12338.23 46.35 55439.18 88888.00 2007-04-19 00:18:53.000 109 12338.25 46.40 55439.18 88888.00 2007-04-19 00:18:53.125 109 12338.25 46.38 55439.15 88888.00 2007-04-19 00:18:53.250 109 12338.17 46.33 55439.15 88888.00 2007-04-19 00:18:53.375 109 12338.17 46.30 55439.15 88888.00 2007-04-19 00:18:53.500 109 12338.15 46.35 55439.20 88888.00 2007-04-19 00:18:53.625 109 12338.20 46.42 55439.20 88888.00 2007-04-19 00:18:53.750 109 12338.25 46.38 55439.12 88888.00 2007-04-19 00:18:53.875 109 12338.23 46.27 55439.12 88888.00 2007-04-19 00:18:54.000 109 12338.20 46.30 55439.18 88888.00 2007-04-19 00:18:54.125 109 12338.20 46.35 55439.25 88888.00 2007-04-19 00:18:54.250 109 12338.25 46.38 55439.22 88888.00 2007-04-19 00:18:54.375 109 12338.27 46.35 55439.22 88888.00 2007-04-19 00:18:54.500 109 12338.23 46.30 55439.20 88888.00 2007-04-19 00:18:54.625 109 12338.17 46.30 55439.20 88888.00 2007-04-19 00:18:54.750 109 12338.20 46.38 55439.20 88888.00 2007-04-19 00:18:54.875 109 12338.20 46.35 55439.22 88888.00 2007-04-19 00:18:55.000 109 12338.12 46.30 55439.18 88888.00 2007-04-19 00:18:55.125 109 12338.05 46.25 55439.20 88888.00 2007-04-19 00:18:55.250 109 12338.05 46.30 55439.18 88888.00 2007-04-19 00:18:55.375 109 12338.12 46.35 55439.20 88888.00 2007-04-19 00:18:55.500 109 12338.12 46.35 55439.20 88888.00 2007-04-19 00:18:55.625 109 12338.20 46.33 55439.20 88888.00 2007-04-19 00:18:55.750 109 12338.23 46.27 55439.20 88888.00 2007-04-19 00:18:55.875 109 12338.23 46.25 55439.22 88888.00 2007-04-19 00:18:56.000 109 12338.20 46.30 55439.22 88888.00 2007-04-19 00:18:56.125 109 12338.20 46.33 55439.22 88888.00 2007-04-19 00:18:56.250 109 12338.25 46.27 55439.20 88888.00 2007-04-19 00:18:56.375 109 12338.25 46.25 55439.20 88888.00 2007-04-19 00:18:56.500 109 12338.23 46.30 55439.22 88888.00 2007-04-19 00:18:56.625 109 12338.20 46.27 55439.22 88888.00 2007-04-19 00:18:56.750 109 12338.20 46.27 55439.22 88888.00 2007-04-19 00:18:56.875 109 12338.15 46.33 55439.25 88888.00 2007-04-19 00:18:57.000 109 12338.10 46.25 55439.20 88888.00 2007-04-19 00:18:57.125 109 12338.17 46.25 55439.25 88888.00 2007-04-19 00:18:57.250 109 12338.20 46.27 55439.25 88888.00 2007-04-19 00:18:57.375 109 12338.17 46.30 55439.25 88888.00 2007-04-19 00:18:57.500 109 12338.17 46.33 55439.25 88888.00 2007-04-19 00:18:57.625 109 12338.20 46.35 55439.25 88888.00 2007-04-19 00:18:57.750 109 12338.17 46.35 55439.28 88888.00 2007-04-19 00:18:57.875 109 12338.15 46.33 55439.28 88888.00 2007-04-19 00:18:58.000 109 12338.20 46.35 55439.25 88888.00 2007-04-19 00:18:58.125 109 12338.23 46.35 55439.25 88888.00 2007-04-19 00:18:58.250 109 12338.17 46.33 55439.22 88888.00 2007-04-19 00:18:58.375 109 12338.15 46.35 55439.22 88888.00 2007-04-19 00:18:58.500 109 12338.12 46.30 55439.22 88888.00 2007-04-19 00:18:58.625 109 12338.15 46.35 55439.22 88888.00 2007-04-19 00:18:58.750 109 12338.17 46.33 55439.25 88888.00 2007-04-19 00:18:58.875 109 12338.20 46.35 55439.25 88888.00 2007-04-19 00:18:59.000 109 12338.20 46.33 55439.28 88888.00 2007-04-19 00:18:59.125 109 12338.25 46.30 55439.25 88888.00 2007-04-19 00:18:59.250 109 12338.20 46.27 55439.28 88888.00 2007-04-19 00:18:59.375 109 12338.20 46.33 55439.25 88888.00 2007-04-19 00:18:59.500 109 12338.17 46.35 55439.25 88888.00 2007-04-19 00:18:59.625 109 12338.12 46.30 55439.22 88888.00 2007-04-19 00:18:59.750 109 12338.10 46.27 55439.25 88888.00 2007-04-19 00:18:59.875 109 12338.15 46.33 55439.25 88888.00 2007-04-19 00:19:00.000 109 12338.20 46.35 55439.25 88888.00 2007-04-19 00:19:00.125 109 12338.20 46.33 55439.25 88888.00 2007-04-19 00:19:00.250 109 12338.15 46.38 55439.28 88888.00 2007-04-19 00:19:00.375 109 12338.17 46.40 55439.25 88888.00 2007-04-19 00:19:00.500 109 12338.10 46.38 55439.25 88888.00 2007-04-19 00:19:00.625 109 12338.05 46.33 55439.22 88888.00 2007-04-19 00:19:00.750 109 12338.10 46.33 55439.22 88888.00 2007-04-19 00:19:00.875 109 12338.12 46.33 55439.25 88888.00 2007-04-19 00:19:01.000 109 12338.08 46.33 55439.22 88888.00 2007-04-19 00:19:01.125 109 12338.08 46.35 55439.25 88888.00 2007-04-19 00:19:01.250 109 12338.12 46.40 55439.28 88888.00 2007-04-19 00:19:01.375 109 12338.20 46.40 55439.28 88888.00 2007-04-19 00:19:01.500 109 12338.15 46.42 55439.28 88888.00 2007-04-19 00:19:01.625 109 12338.15 46.40 55439.28 88888.00 2007-04-19 00:19:01.750 109 12338.20 46.33 55439.25 88888.00 2007-04-19 00:19:01.875 109 12338.20 46.33 55439.25 88888.00 2007-04-19 00:19:02.000 109 12338.12 46.35 55439.25 88888.00 2007-04-19 00:19:02.125 109 12338.10 46.38 55439.25 88888.00 2007-04-19 00:19:02.250 109 12338.15 46.33 55439.25 88888.00 2007-04-19 00:19:02.375 109 12338.15 46.33 55439.22 88888.00 2007-04-19 00:19:02.500 109 12338.12 46.35 55439.25 88888.00 2007-04-19 00:19:02.625 109 12338.00 46.35 55439.28 88888.00 2007-04-19 00:19:02.750 109 12337.98 46.38 55439.22 88888.00 2007-04-19 00:19:02.875 109 12338.08 46.40 55439.25 88888.00 2007-04-19 00:19:03.000 109 12338.15 46.40 55439.25 88888.00 2007-04-19 00:19:03.125 109 12338.17 46.40 55439.22 88888.00 2007-04-19 00:19:03.250 109 12338.12 46.35 55439.25 88888.00 2007-04-19 00:19:03.375 109 12338.12 46.40 55439.25 88888.00 2007-04-19 00:19:03.500 109 12338.08 46.38 55439.25 88888.00 2007-04-19 00:19:03.625 109 12338.08 46.35 55439.25 88888.00 2007-04-19 00:19:03.750 109 12338.17 46.38 55439.28 88888.00 2007-04-19 00:19:03.875 109 12338.15 46.38 55439.25 88888.00 2007-04-19 00:19:04.000 109 12338.08 46.35 55439.25 88888.00 2007-04-19 00:19:04.125 109 12338.10 46.33 55439.22 88888.00 2007-04-19 00:19:04.250 109 12338.08 46.40 55439.28 88888.00 2007-04-19 00:19:04.375 109 12338.10 46.42 55439.28 88888.00 2007-04-19 00:19:04.500 109 12338.10 46.40 55439.25 88888.00 2007-04-19 00:19:04.625 109 12338.10 46.40 55439.28 88888.00 2007-04-19 00:19:04.750 109 12338.15 46.42 55439.28 88888.00 2007-04-19 00:19:04.875 109 12338.20 46.52 55439.30 88888.00 2007-04-19 00:19:05.000 109 12338.23 46.50 55439.32 88888.00 2007-04-19 00:19:05.125 109 12338.20 46.42 55439.30 88888.00 2007-04-19 00:19:05.250 109 12338.12 46.30 55439.28 88888.00 2007-04-19 00:19:05.375 109 12338.17 46.35 55439.25 88888.00 2007-04-19 00:19:05.500 109 12338.25 46.45 55439.28 88888.00 2007-04-19 00:19:05.625 109 12338.25 46.50 55439.30 88888.00 2007-04-19 00:19:05.750 109 12338.25 46.50 55439.28 88888.00 2007-04-19 00:19:05.875 109 12338.23 46.45 55439.25 88888.00 2007-04-19 00:19:06.000 109 12338.20 46.42 55439.25 88888.00 2007-04-19 00:19:06.125 109 12338.17 46.42 55439.25 88888.00 2007-04-19 00:19:06.250 109 12338.15 46.50 55439.30 88888.00 2007-04-19 00:19:06.375 109 12338.25 46.50 55439.28 88888.00 2007-04-19 00:19:06.500 109 12338.27 46.45 55439.28 88888.00 2007-04-19 00:19:06.625 109 12338.30 46.45 55439.30 88888.00 2007-04-19 00:19:06.750 109 12338.23 46.42 55439.28 88888.00 2007-04-19 00:19:06.875 109 12338.23 46.38 55439.25 88888.00 2007-04-19 00:19:07.000 109 12338.23 46.40 55439.25 88888.00 2007-04-19 00:19:07.125 109 12338.23 46.38 55439.28 88888.00 2007-04-19 00:19:07.250 109 12338.17 46.40 55439.32 88888.00 2007-04-19 00:19:07.375 109 12338.25 46.50 55439.28 88888.00 2007-04-19 00:19:07.500 109 12338.25 46.52 55439.28 88888.00 2007-04-19 00:19:07.625 109 12338.23 46.52 55439.28 88888.00 2007-04-19 00:19:07.750 109 12338.15 46.48 55439.30 88888.00 2007-04-19 00:19:07.875 109 12338.15 46.48 55439.30 88888.00 2007-04-19 00:19:08.000 109 12338.12 46.48 55439.28 88888.00 2007-04-19 00:19:08.125 109 12338.10 46.50 55439.28 88888.00 2007-04-19 00:19:08.250 109 12338.12 46.48 55439.28 88888.00 2007-04-19 00:19:08.375 109 12338.23 46.50 55439.28 88888.00 2007-04-19 00:19:08.500 109 12338.15 46.45 55439.22 88888.00 2007-04-19 00:19:08.625 109 12338.08 46.45 55439.25 88888.00 2007-04-19 00:19:08.750 109 12338.10 46.50 55439.30 88888.00 2007-04-19 00:19:08.875 109 12338.12 46.55 55439.28 88888.00 2007-04-19 00:19:09.000 109 12338.12 46.55 55439.30 88888.00 2007-04-19 00:19:09.125 109 12338.12 46.55 55439.30 88888.00 2007-04-19 00:19:09.250 109 12338.08 46.55 55439.32 88888.00 2007-04-19 00:19:09.375 109 12338.17 46.58 55439.28 88888.00 2007-04-19 00:19:09.500 109 12338.17 46.58 55439.25 88888.00 2007-04-19 00:19:09.625 109 12338.15 46.58 55439.25 88888.00 2007-04-19 00:19:09.750 109 12338.15 46.55 55439.30 88888.00 2007-04-19 00:19:09.875 109 12338.17 46.58 55439.32 88888.00 2007-04-19 00:19:10.000 109 12338.17 46.58 55439.30 88888.00 2007-04-19 00:19:10.125 109 12338.17 46.52 55439.28 88888.00 2007-04-19 00:19:10.250 109 12338.10 46.52 55439.30 88888.00 2007-04-19 00:19:10.375 109 12338.08 46.55 55439.30 88888.00 2007-04-19 00:19:10.500 109 12338.08 46.60 55439.28 88888.00 2007-04-19 00:19:10.625 109 12338.17 46.62 55439.30 88888.00 2007-04-19 00:19:10.750 109 12338.12 46.60 55439.28 88888.00 2007-04-19 00:19:10.875 109 12338.10 46.55 55439.28 88888.00 2007-04-19 00:19:11.000 109 12338.12 46.50 55439.28 88888.00 2007-04-19 00:19:11.125 109 12338.12 46.52 55439.28 88888.00 2007-04-19 00:19:11.250 109 12338.12 46.62 55439.32 88888.00 2007-04-19 00:19:11.375 109 12338.25 46.70 55439.32 88888.00 2007-04-19 00:19:11.500 109 12338.20 46.60 55439.22 88888.00 2007-04-19 00:19:11.625 109 12338.20 46.58 55439.22 88888.00 2007-04-19 00:19:11.750 109 12338.17 46.60 55439.25 88888.00 2007-04-19 00:19:11.875 109 12338.17 46.62 55439.25 88888.00 2007-04-19 00:19:12.000 109 12338.20 46.60 55439.22 88888.00 2007-04-19 00:19:12.125 109 12338.27 46.65 55439.28 88888.00 2007-04-19 00:19:12.250 109 12338.30 46.65 55439.25 88888.00 2007-04-19 00:19:12.375 109 12338.30 46.65 55439.25 88888.00 2007-04-19 00:19:12.500 109 12338.27 46.67 55439.25 88888.00 2007-04-19 00:19:12.625 109 12338.33 46.73 55439.28 88888.00 2007-04-19 00:19:12.750 109 12338.33 46.73 55439.25 88888.00 2007-04-19 00:19:12.875 109 12338.30 46.73 55439.25 88888.00 2007-04-19 00:19:13.000 109 12338.33 46.70 55439.25 88888.00 2007-04-19 00:19:13.125 109 12338.35 46.73 55439.25 88888.00 2007-04-19 00:19:13.250 109 12338.30 46.70 55439.25 88888.00 2007-04-19 00:19:13.375 109 12338.33 46.70 55439.28 88888.00 2007-04-19 00:19:13.500 109 12338.25 46.67 55439.30 88888.00 2007-04-19 00:19:13.625 109 12338.27 46.70 55439.30 88888.00 2007-04-19 00:19:13.750 109 12338.38 46.70 55439.30 88888.00 2007-04-19 00:19:13.875 109 12338.38 46.73 55439.30 88888.00 2007-04-19 00:19:14.000 109 12338.38 46.70 55439.30 88888.00 2007-04-19 00:19:14.125 109 12338.33 46.65 55439.28 88888.00 2007-04-19 00:19:14.250 109 12338.30 46.67 55439.28 88888.00 2007-04-19 00:19:14.375 109 12338.35 46.80 55439.30 88888.00 2007-04-19 00:19:14.500 109 12338.35 46.77 55439.30 88888.00 2007-04-19 00:19:14.625 109 12338.35 46.70 55439.28 88888.00 2007-04-19 00:19:14.750 109 12338.30 46.70 55439.28 88888.00 2007-04-19 00:19:14.875 109 12338.25 46.73 55439.25 88888.00 2007-04-19 00:19:15.000 109 12338.25 46.70 55439.28 88888.00 2007-04-19 00:19:15.125 109 12338.25 46.77 55439.28 88888.00 2007-04-19 00:19:15.250 109 12338.25 46.77 55439.28 88888.00 2007-04-19 00:19:15.375 109 12338.27 46.80 55439.30 88888.00 2007-04-19 00:19:15.500 109 12338.33 46.80 55439.32 88888.00 2007-04-19 00:19:15.625 109 12338.33 46.77 55439.28 88888.00 2007-04-19 00:19:15.750 109 12338.27 46.75 55439.30 88888.00 2007-04-19 00:19:15.875 109 12338.35 46.85 55439.38 88888.00 2007-04-19 00:19:16.000 109 12338.38 46.95 55439.40 88888.00 2007-04-19 00:19:16.125 109 12338.38 46.92 55439.43 88888.00 2007-04-19 00:19:16.250 109 12338.40 46.85 55439.40 88888.00 2007-04-19 00:19:16.375 109 12338.38 46.73 55439.38 88888.00 2007-04-19 00:19:16.500 109 12338.38 46.75 55439.38 88888.00 2007-04-19 00:19:16.625 109 12338.42 46.83 55439.40 88888.00 2007-04-19 00:19:16.750 109 12338.40 46.85 55439.43 88888.00 2007-04-19 00:19:16.875 109 12338.38 46.92 55439.43 88888.00 2007-04-19 00:19:17.000 109 12338.33 46.88 55439.40 88888.00 2007-04-19 00:19:17.125 109 12338.30 46.85 55439.38 88888.00 2007-04-19 00:19:17.250 109 12338.25 46.88 55439.40 88888.00 2007-04-19 00:19:17.375 109 12338.40 46.85 55439.40 88888.00 2007-04-19 00:19:17.500 109 12338.42 46.77 55439.40 88888.00 2007-04-19 00:19:17.625 109 12338.35 46.80 55439.38 88888.00 2007-04-19 00:19:17.750 109 12338.40 46.85 55439.38 88888.00 2007-04-19 00:19:17.875 109 12338.42 46.83 55439.38 88888.00 2007-04-19 00:19:18.000 109 12338.42 46.83 55439.38 88888.00 2007-04-19 00:19:18.125 109 12338.40 46.83 55439.38 88888.00 2007-04-19 00:19:18.250 109 12338.38 46.83 55439.40 88888.00 2007-04-19 00:19:18.375 109 12338.45 46.85 55439.40 88888.00 2007-04-19 00:19:18.500 109 12338.48 46.83 55439.40 88888.00 2007-04-19 00:19:18.625 109 12338.55 46.90 55439.45 88888.00 2007-04-19 00:19:18.750 109 12338.58 46.90 55439.43 88888.00 2007-04-19 00:19:18.875 109 12338.55 46.90 55439.40 88888.00 2007-04-19 00:19:19.000 109 12338.52 46.85 55439.35 88888.00 2007-04-19 00:19:19.125 109 12338.50 46.92 55439.38 88888.00 2007-04-19 00:19:19.250 109 12338.42 46.92 55439.40 88888.00 2007-04-19 00:19:19.375 109 12338.33 46.92 55439.38 88888.00 2007-04-19 00:19:19.500 109 12338.35 46.92 55439.38 88888.00 2007-04-19 00:19:19.625 109 12338.40 46.95 55439.35 88888.00 2007-04-19 00:19:19.750 109 12338.35 46.92 55439.35 88888.00 2007-04-19 00:19:19.875 109 12338.35 46.90 55439.38 88888.00 2007-04-19 00:19:20.000 109 12338.42 46.88 55439.38 88888.00 2007-04-19 00:19:20.125 109 12338.45 46.90 55439.40 88888.00 2007-04-19 00:19:20.250 109 12338.42 46.88 55439.43 88888.00 2007-04-19 00:19:20.375 109 12338.40 46.85 55439.40 88888.00 2007-04-19 00:19:20.500 109 12338.40 46.85 55439.40 88888.00 2007-04-19 00:19:20.625 109 12338.45 46.92 55439.40 88888.00 2007-04-19 00:19:20.750 109 12338.48 46.92 55439.40 88888.00 2007-04-19 00:19:20.875 109 12338.52 46.88 55439.38 88888.00 2007-04-19 00:19:21.000 109 12338.52 46.90 55439.38 88888.00 2007-04-19 00:19:21.125 109 12338.42 46.88 55439.35 88888.00 2007-04-19 00:19:21.250 109 12338.42 46.88 55439.38 88888.00 2007-04-19 00:19:21.375 109 12338.52 46.98 55439.43 88888.00 2007-04-19 00:19:21.500 109 12338.50 46.98 55439.43 88888.00 2007-04-19 00:19:21.625 109 12338.55 46.92 55439.40 88888.00 2007-04-19 00:19:21.750 109 12338.48 46.98 55439.40 88888.00 2007-04-19 00:19:21.875 109 12338.45 47.02 55439.45 88888.00 2007-04-19 00:19:22.000 109 12338.50 47.00 55439.43 88888.00 2007-04-19 00:19:22.125 109 12338.48 46.92 55439.38 88888.00 2007-04-19 00:19:22.250 109 12338.38 46.90 55439.40 88888.00 2007-04-19 00:19:22.375 109 12338.40 46.90 55439.40 88888.00 2007-04-19 00:19:22.500 109 12338.40 46.88 55439.40 88888.00 2007-04-19 00:19:22.625 109 12338.42 46.95 55439.40 88888.00 2007-04-19 00:19:22.750 109 12338.42 46.98 55439.45 88888.00 2007-04-19 00:19:22.875 109 12338.42 47.00 55439.45 88888.00 2007-04-19 00:19:23.000 109 12338.48 46.95 55439.43 88888.00 2007-04-19 00:19:23.125 109 12338.48 46.92 55439.43 88888.00 2007-04-19 00:19:23.250 109 12338.38 46.92 55439.40 88888.00 2007-04-19 00:19:23.375 109 12338.40 46.95 55439.43 88888.00 2007-04-19 00:19:23.500 109 12338.42 46.95 55439.43 88888.00 2007-04-19 00:19:23.625 109 12338.42 46.92 55439.40 88888.00 2007-04-19 00:19:23.750 109 12338.38 46.90 55439.43 88888.00 2007-04-19 00:19:23.875 109 12338.42 46.92 55439.43 88888.00 2007-04-19 00:19:24.000 109 12338.40 46.92 55439.43 88888.00 2007-04-19 00:19:24.125 109 12338.38 46.95 55439.45 88888.00 2007-04-19 00:19:24.250 109 12338.40 47.00 55439.45 88888.00 2007-04-19 00:19:24.375 109 12338.55 47.02 55439.45 88888.00 2007-04-19 00:19:24.500 109 12338.45 46.92 55439.43 88888.00 2007-04-19 00:19:24.625 109 12338.40 46.92 55439.43 88888.00 2007-04-19 00:19:24.750 109 12338.42 46.95 55439.43 88888.00 2007-04-19 00:19:24.875 109 12338.42 46.95 55439.45 88888.00 2007-04-19 00:19:25.000 109 12338.42 46.92 55439.45 88888.00 2007-04-19 00:19:25.125 109 12338.42 46.98 55439.43 88888.00 2007-04-19 00:19:25.250 109 12338.48 46.92 55439.47 88888.00 2007-04-19 00:19:25.375 109 12338.52 46.90 55439.45 88888.00 2007-04-19 00:19:25.500 109 12338.48 46.90 55439.47 88888.00 2007-04-19 00:19:25.625 109 12338.40 46.92 55439.47 88888.00 2007-04-19 00:19:25.750 109 12338.38 46.98 55439.47 88888.00 2007-04-19 00:19:25.875 109 12338.38 47.00 55439.47 88888.00 2007-04-19 00:19:26.000 109 12338.42 46.95 55439.45 88888.00 2007-04-19 00:19:26.125 109 12338.58 47.00 55439.53 88888.00 2007-04-19 00:19:26.250 109 12338.55 46.98 55439.53 88888.00 2007-04-19 00:19:26.375 109 12338.52 46.95 55439.50 88888.00 2007-04-19 00:19:26.500 109 12338.55 46.98 55439.50 88888.00 2007-04-19 00:19:26.625 109 12338.58 46.98 55439.47 88888.00 2007-04-19 00:19:26.750 109 12338.48 46.90 55439.47 88888.00 2007-04-19 00:19:26.875 109 12338.55 46.92 55439.50 88888.00 2007-04-19 00:19:27.000 109 12338.60 47.02 55439.53 88888.00 2007-04-19 00:19:27.125 109 12338.58 47.02 55439.53 88888.00 2007-04-19 00:19:27.250 109 12338.52 46.95 55439.55 88888.00 2007-04-19 00:19:27.375 109 12338.52 47.00 55439.57 88888.00 2007-04-19 00:19:27.500 109 12338.50 47.00 55439.55 88888.00 2007-04-19 00:19:27.625 109 12338.48 46.98 55439.55 88888.00 2007-04-19 00:19:27.750 109 12338.48 46.92 55439.53 88888.00 2007-04-19 00:19:27.875 109 12338.52 46.88 55439.53 88888.00 2007-04-19 00:19:28.000 109 12338.50 46.92 55439.50 88888.00 2007-04-19 00:19:28.125 109 12338.48 46.98 55439.53 88888.00 2007-04-19 00:19:28.250 109 12338.48 47.00 55439.53 88888.00 2007-04-19 00:19:28.375 109 12338.50 47.00 55439.55 88888.00 2007-04-19 00:19:28.500 109 12338.52 47.05 55439.57 88888.00 2007-04-19 00:19:28.625 109 12338.55 47.02 55439.55 88888.00 2007-04-19 00:19:28.750 109 12338.55 47.02 55439.57 88888.00 2007-04-19 00:19:28.875 109 12338.48 47.00 55439.55 88888.00 2007-04-19 00:19:29.000 109 12338.55 46.92 55439.47 88888.00 2007-04-19 00:19:29.125 109 12338.62 46.95 55439.53 88888.00 2007-04-19 00:19:29.250 109 12338.58 46.92 55439.53 88888.00 2007-04-19 00:19:29.375 109 12338.58 46.95 55439.53 88888.00 2007-04-19 00:19:29.500 109 12338.58 46.98 55439.53 88888.00 2007-04-19 00:19:29.625 109 12338.52 46.95 55439.53 88888.00 2007-04-19 00:19:29.750 109 12338.55 46.95 55439.55 88888.00 2007-04-19 00:19:29.875 109 12338.58 46.92 55439.50 88888.00 2007-04-19 00:19:30.000 109 12338.55 46.88 55439.50 88888.00 2007-04-19 00:19:30.125 109 12338.58 46.95 55439.55 88888.00 2007-04-19 00:19:30.250 109 12338.58 47.02 55439.55 88888.00 2007-04-19 00:19:30.375 109 12338.60 47.00 55439.53 88888.00 2007-04-19 00:19:30.500 109 12338.67 46.98 55439.57 88888.00 2007-04-19 00:19:30.625 109 12338.65 46.98 55439.57 88888.00 2007-04-19 00:19:30.750 109 12338.55 46.95 55439.53 88888.00 2007-04-19 00:19:30.875 109 12338.55 46.92 55439.50 88888.00 2007-04-19 00:19:31.000 109 12338.55 46.98 55439.53 88888.00 2007-04-19 00:19:31.125 109 12338.52 46.98 55439.55 88888.00 2007-04-19 00:19:31.250 109 12338.50 46.98 55439.57 88888.00 2007-04-19 00:19:31.375 109 12338.50 46.98 55439.57 88888.00 2007-04-19 00:19:31.500 109 12338.50 46.98 55439.55 88888.00 2007-04-19 00:19:31.625 109 12338.50 46.92 55439.55 88888.00 2007-04-19 00:19:31.750 109 12338.50 46.95 55439.57 88888.00 2007-04-19 00:19:31.875 109 12338.48 46.98 55439.57 88888.00 2007-04-19 00:19:32.000 109 12338.52 47.02 55439.57 88888.00 2007-04-19 00:19:32.125 109 12338.55 47.02 55439.57 88888.00 2007-04-19 00:19:32.250 109 12338.52 46.98 55439.60 88888.00 2007-04-19 00:19:32.375 109 12338.45 46.95 55439.53 88888.00 2007-04-19 00:19:32.500 109 12338.40 46.95 55439.55 88888.00 2007-04-19 00:19:32.625 109 12338.48 46.95 55439.57 88888.00 2007-04-19 00:19:32.750 109 12338.50 46.92 55439.55 88888.00 2007-04-19 00:19:32.875 109 12338.48 46.88 55439.53 88888.00 2007-04-19 00:19:33.000 109 12338.48 46.95 55439.50 88888.00 2007-04-19 00:19:33.125 109 12338.45 46.92 55439.50 88888.00 2007-04-19 00:19:33.250 109 12338.42 46.95 55439.53 88888.00 2007-04-19 00:19:33.375 109 12338.52 46.98 55439.53 88888.00 2007-04-19 00:19:33.500 109 12338.60 46.98 55439.53 88888.00 2007-04-19 00:19:33.625 109 12338.58 46.98 55439.53 88888.00 2007-04-19 00:19:33.750 109 12338.55 47.02 55439.53 88888.00 2007-04-19 00:19:33.875 109 12338.60 47.02 55439.55 88888.00 2007-04-19 00:19:34.000 109 12338.58 46.95 55439.53 88888.00 2007-04-19 00:19:34.125 109 12338.60 47.00 55439.57 88888.00 2007-04-19 00:19:34.250 109 12338.65 47.05 55439.57 88888.00 2007-04-19 00:19:34.375 109 12338.65 47.02 55439.53 88888.00 2007-04-19 00:19:34.500 109 12338.60 46.95 55439.50 88888.00 2007-04-19 00:19:34.625 109 12338.58 46.90 55439.53 88888.00 2007-04-19 00:19:34.750 109 12338.52 46.90 55439.55 88888.00 2007-04-19 00:19:34.875 109 12338.42 46.88 55439.50 88888.00 2007-04-19 00:19:35.000 109 12338.42 46.85 55439.47 88888.00 2007-04-19 00:19:35.125 109 12338.48 46.88 55439.55 88888.00 2007-04-19 00:19:35.250 109 12338.55 46.90 55439.57 88888.00 2007-04-19 00:19:35.375 109 12338.60 46.95 55439.55 88888.00 2007-04-19 00:19:35.500 109 12338.58 46.90 55439.55 88888.00 2007-04-19 00:19:35.625 109 12338.55 46.90 55439.57 88888.00 2007-04-19 00:19:35.750 109 12338.52 46.92 55439.60 88888.00 2007-04-19 00:19:35.875 109 12338.50 46.88 55439.60 88888.00 2007-04-19 00:19:36.000 109 12338.42 46.80 55439.55 88888.00 2007-04-19 00:19:36.125 109 12338.42 46.83 55439.55 88888.00 2007-04-19 00:19:36.250 109 12338.50 46.98 55439.60 88888.00 2007-04-19 00:19:36.375 109 12338.60 47.00 55439.60 88888.00 2007-04-19 00:19:36.500 109 12338.62 46.92 55439.57 88888.00 2007-04-19 00:19:36.625 109 12338.52 46.85 55439.55 88888.00 2007-04-19 00:19:36.750 109 12338.45 46.88 55439.53 88888.00 2007-04-19 00:19:36.875 109 12338.42 46.88 55439.55 88888.00 2007-04-19 00:19:37.000 109 12338.52 46.90 55439.55 88888.00 2007-04-19 00:19:37.125 109 12338.67 46.88 55439.57 88888.00 2007-04-19 00:19:37.250 109 12338.62 46.88 55439.57 88888.00 2007-04-19 00:19:37.375 109 12338.58 46.88 55439.60 88888.00 2007-04-19 00:19:37.500 109 12338.55 46.90 55439.57 88888.00 2007-04-19 00:19:37.625 109 12338.67 46.92 55439.57 88888.00 2007-04-19 00:19:37.750 109 12338.67 46.98 55439.60 88888.00 2007-04-19 00:19:37.875 109 12338.62 46.95 55439.57 88888.00 2007-04-19 00:19:38.000 109 12338.62 46.85 55439.50 88888.00 2007-04-19 00:19:38.125 109 12338.65 46.88 55439.57 88888.00 2007-04-19 00:19:38.250 109 12338.65 46.90 55439.55 88888.00 2007-04-19 00:19:38.375 109 12338.67 46.92 55439.62 88888.00 2007-04-19 00:19:38.500 109 12338.67 46.98 55439.62 88888.00 2007-04-19 00:19:38.625 109 12338.65 46.90 55439.60 88888.00 2007-04-19 00:19:38.750 109 12338.60 46.85 55439.57 88888.00 2007-04-19 00:19:38.875 109 12338.67 46.90 55439.60 88888.00 2007-04-19 00:19:39.000 109 12338.65 46.95 55439.57 88888.00 2007-04-19 00:19:39.125 109 12338.65 46.92 55439.57 88888.00 2007-04-19 00:19:39.250 109 12338.60 46.83 55439.50 88888.00 2007-04-19 00:19:39.375 109 12338.62 46.80 55439.50 88888.00 2007-04-19 00:19:39.500 109 12338.70 46.88 55439.57 88888.00 2007-04-19 00:19:39.625 109 12338.67 46.90 55439.62 88888.00 2007-04-19 00:19:39.750 109 12338.55 46.83 55439.57 88888.00 2007-04-19 00:19:39.875 109 12338.60 46.80 55439.57 88888.00 2007-04-19 00:19:40.000 109 12338.62 46.85 55439.60 88888.00 2007-04-19 00:19:40.125 109 12338.52 46.80 55439.60 88888.00 2007-04-19 00:19:40.250 109 12338.52 46.85 55439.62 88888.00 2007-04-19 00:19:40.375 109 12338.60 46.88 55439.57 88888.00 2007-04-19 00:19:40.500 109 12338.67 46.85 55439.60 88888.00 2007-04-19 00:19:40.625 109 12338.70 46.92 55439.60 88888.00 2007-04-19 00:19:40.750 109 12338.67 46.95 55439.60 88888.00 2007-04-19 00:19:40.875 109 12338.67 46.88 55439.60 88888.00 2007-04-19 00:19:41.000 109 12338.62 46.85 55439.57 88888.00 2007-04-19 00:19:41.125 109 12338.62 46.90 55439.60 88888.00 2007-04-19 00:19:41.250 109 12338.70 46.95 55439.65 88888.00 2007-04-19 00:19:41.375 109 12338.75 46.95 55439.65 88888.00 2007-04-19 00:19:41.500 109 12338.75 46.90 55439.62 88888.00 2007-04-19 00:19:41.625 109 12338.70 46.88 55439.60 88888.00 2007-04-19 00:19:41.750 109 12338.67 46.88 55439.55 88888.00 2007-04-19 00:19:41.875 109 12338.70 46.88 55439.57 88888.00 2007-04-19 00:19:42.000 109 12338.73 46.92 55439.62 88888.00 2007-04-19 00:19:42.125 109 12338.70 46.98 55439.62 88888.00 2007-04-19 00:19:42.250 109 12338.67 46.92 55439.62 88888.00 2007-04-19 00:19:42.375 109 12338.70 46.90 55439.62 88888.00 2007-04-19 00:19:42.500 109 12338.75 46.88 55439.68 88888.00 2007-04-19 00:19:42.625 109 12338.73 46.88 55439.65 88888.00 2007-04-19 00:19:42.750 109 12338.75 46.88 55439.62 88888.00 2007-04-19 00:19:42.875 109 12338.80 46.88 55439.62 88888.00 2007-04-19 00:19:43.000 109 12338.75 46.88 55439.57 88888.00 2007-04-19 00:19:43.125 109 12338.70 46.88 55439.57 88888.00 2007-04-19 00:19:43.250 109 12338.65 46.85 55439.62 88888.00 2007-04-19 00:19:43.375 109 12338.75 46.85 55439.62 88888.00 2007-04-19 00:19:43.500 109 12338.80 46.85 55439.65 88888.00 2007-04-19 00:19:43.625 109 12338.75 46.88 55439.62 88888.00 2007-04-19 00:19:43.750 109 12338.75 46.90 55439.62 88888.00 2007-04-19 00:19:43.875 109 12338.75 46.90 55439.62 88888.00 2007-04-19 00:19:44.000 109 12338.73 46.95 55439.62 88888.00 2007-04-19 00:19:44.125 109 12338.75 47.00 55439.65 88888.00 2007-04-19 00:19:44.250 109 12338.67 46.95 55439.62 88888.00 2007-04-19 00:19:44.375 109 12338.70 46.90 55439.60 88888.00 2007-04-19 00:19:44.500 109 12338.65 46.88 55439.62 88888.00 2007-04-19 00:19:44.625 109 12338.73 46.88 55439.55 88888.00 2007-04-19 00:19:44.750 109 12338.77 46.98 55439.57 88888.00 2007-04-19 00:19:44.875 109 12338.67 46.98 55439.57 88888.00 2007-04-19 00:19:45.000 109 12338.65 46.98 55439.62 88888.00 2007-04-19 00:19:45.125 109 12338.70 46.98 55439.65 88888.00 2007-04-19 00:19:45.250 109 12338.73 46.92 55439.65 88888.00 2007-04-19 00:19:45.375 109 12338.77 46.90 55439.65 88888.00 2007-04-19 00:19:45.500 109 12338.77 46.92 55439.62 88888.00 2007-04-19 00:19:45.625 109 12338.77 46.92 55439.62 88888.00 2007-04-19 00:19:45.750 109 12338.73 46.88 55439.62 88888.00 2007-04-19 00:19:45.875 109 12338.80 46.90 55439.60 88888.00 2007-04-19 00:19:46.000 109 12338.83 46.88 55439.57 88888.00 2007-04-19 00:19:46.125 109 12338.85 46.92 55439.62 88888.00 2007-04-19 00:19:46.250 109 12338.83 47.00 55439.62 88888.00 2007-04-19 00:19:46.375 109 12338.88 47.05 55439.62 88888.00 2007-04-19 00:19:46.500 109 12338.92 47.02 55439.60 88888.00 2007-04-19 00:19:46.625 109 12338.92 46.92 55439.57 88888.00 2007-04-19 00:19:46.750 109 12338.92 46.95 55439.57 88888.00 2007-04-19 00:19:46.875 109 12338.90 46.98 55439.62 88888.00 2007-04-19 00:19:47.000 109 12338.95 47.02 55439.65 88888.00 2007-04-19 00:19:47.125 109 12338.90 47.00 55439.62 88888.00 2007-04-19 00:19:47.250 109 12338.80 46.92 55439.62 88888.00 2007-04-19 00:19:47.375 109 12338.85 47.00 55439.62 88888.00 2007-04-19 00:19:47.500 109 12338.85 47.02 55439.62 88888.00 2007-04-19 00:19:47.625 109 12338.92 47.08 55439.65 88888.00 2007-04-19 00:19:47.750 109 12338.92 47.02 55439.65 88888.00 2007-04-19 00:19:47.875 109 12338.90 46.92 55439.65 88888.00 2007-04-19 00:19:48.000 109 12338.90 46.92 55439.62 88888.00 2007-04-19 00:19:48.125 109 12338.90 46.98 55439.62 88888.00 2007-04-19 00:19:48.250 109 12338.85 47.02 55439.65 88888.00 2007-04-19 00:19:48.375 109 12338.95 47.05 55439.60 88888.00 2007-04-19 00:19:48.500 109 12338.95 47.02 55439.60 88888.00 2007-04-19 00:19:48.625 109 12339.00 47.00 55439.60 88888.00 2007-04-19 00:19:48.750 109 12339.10 47.05 55439.65 88888.00 2007-04-19 00:19:48.875 109 12339.08 47.05 55439.65 88888.00 2007-04-19 00:19:49.000 109 12339.00 46.95 55439.57 88888.00 2007-04-19 00:19:49.125 109 12338.98 46.98 55439.60 88888.00 2007-04-19 00:19:49.250 109 12339.08 47.08 55439.65 88888.00 2007-04-19 00:19:49.375 109 12339.15 47.08 55439.65 88888.00 2007-04-19 00:19:49.500 109 12339.15 47.05 55439.65 88888.00 2007-04-19 00:19:49.625 109 12339.10 47.12 55439.62 88888.00 2007-04-19 00:19:49.750 109 12339.05 47.10 55439.62 88888.00 2007-04-19 00:19:49.875 109 12339.08 47.08 55439.62 88888.00 2007-04-19 00:19:50.000 109 12339.05 47.05 55439.60 88888.00 2007-04-19 00:19:50.125 109 12339.05 47.05 55439.62 88888.00 2007-04-19 00:19:50.250 109 12339.02 47.08 55439.60 88888.00 2007-04-19 00:19:50.375 109 12339.02 47.08 55439.60 88888.00 2007-04-19 00:19:50.500 109 12339.02 47.00 55439.60 88888.00 2007-04-19 00:19:50.625 109 12339.17 47.08 55439.62 88888.00 2007-04-19 00:19:50.750 109 12339.23 47.12 55439.62 88888.00 2007-04-19 00:19:50.875 109 12339.12 47.17 55439.65 88888.00 2007-04-19 00:19:51.000 109 12339.08 47.15 55439.57 88888.00 2007-04-19 00:19:51.125 109 12339.10 47.10 55439.55 88888.00 2007-04-19 00:19:51.250 109 12339.08 47.02 55439.57 88888.00 2007-04-19 00:19:51.375 109 12339.12 47.10 55439.60 88888.00 2007-04-19 00:19:51.500 109 12339.12 47.15 55439.60 88888.00 2007-04-19 00:19:51.625 109 12339.10 47.17 55439.62 88888.00 2007-04-19 00:19:51.750 109 12339.08 47.15 55439.62 88888.00 2007-04-19 00:19:51.875 109 12339.12 47.15 55439.62 88888.00 2007-04-19 00:19:52.000 109 12339.15 47.12 55439.60 88888.00 2007-04-19 00:19:52.125 109 12339.17 47.17 55439.62 88888.00 2007-04-19 00:19:52.250 109 12339.17 47.17 55439.62 88888.00 2007-04-19 00:19:52.375 109 12339.15 47.10 55439.60 88888.00 2007-04-19 00:19:52.500 109 12339.15 47.15 55439.65 88888.00 2007-04-19 00:19:52.625 109 12339.20 47.20 55439.65 88888.00 2007-04-19 00:19:52.750 109 12339.25 47.20 55439.62 88888.00 2007-04-19 00:19:52.875 109 12339.23 47.20 55439.60 88888.00 2007-04-19 00:19:53.000 109 12339.25 47.20 55439.62 88888.00 2007-04-19 00:19:53.125 109 12339.23 47.17 55439.60 88888.00 2007-04-19 00:19:53.250 109 12339.15 47.15 55439.57 88888.00 2007-04-19 00:19:53.375 109 12339.23 47.20 55439.62 88888.00 2007-04-19 00:19:53.500 109 12339.23 47.23 55439.65 88888.00 2007-04-19 00:19:53.625 109 12339.25 47.20 55439.62 88888.00 2007-04-19 00:19:53.750 109 12339.25 47.17 55439.57 88888.00 2007-04-19 00:19:53.875 109 12339.20 47.20 55439.57 88888.00 2007-04-19 00:19:54.000 109 12339.17 47.23 55439.57 88888.00 2007-04-19 00:19:54.125 109 12339.17 47.20 55439.57 88888.00 2007-04-19 00:19:54.250 109 12339.23 47.20 55439.55 88888.00 2007-04-19 00:19:54.375 109 12339.30 47.20 55439.55 88888.00 2007-04-19 00:19:54.500 109 12339.30 47.20 55439.57 88888.00 2007-04-19 00:19:54.625 109 12339.30 47.17 55439.55 88888.00 2007-04-19 00:19:54.750 109 12339.27 47.20 55439.60 88888.00 2007-04-19 00:19:54.875 109 12339.25 47.20 55439.57 88888.00 2007-04-19 00:19:55.000 109 12339.25 47.20 55439.57 88888.00 2007-04-19 00:19:55.125 109 12339.23 47.23 55439.60 88888.00 2007-04-19 00:19:55.250 109 12339.20 47.20 55439.60 88888.00 2007-04-19 00:19:55.375 109 12339.30 47.23 55439.57 88888.00 2007-04-19 00:19:55.500 109 12339.33 47.23 55439.60 88888.00 2007-04-19 00:19:55.625 109 12339.30 47.23 55439.60 88888.00 2007-04-19 00:19:55.750 109 12339.27 47.30 55439.62 88888.00 2007-04-19 00:19:55.875 109 12339.27 47.27 55439.60 88888.00 2007-04-19 00:19:56.000 109 12339.33 47.27 55439.57 88888.00 2007-04-19 00:19:56.125 109 12339.33 47.30 55439.60 88888.00 2007-04-19 00:19:56.250 109 12339.27 47.30 55439.62 88888.00 2007-04-19 00:19:56.375 109 12339.27 47.27 55439.60 88888.00 2007-04-19 00:19:56.500 109 12339.33 47.30 55439.62 88888.00 2007-04-19 00:19:56.625 109 12339.27 47.25 55439.60 88888.00 2007-04-19 00:19:56.750 109 12339.27 47.25 55439.62 88888.00 2007-04-19 00:19:56.875 109 12339.30 47.25 55439.65 88888.00 2007-04-19 00:19:57.000 109 12339.27 47.23 55439.62 88888.00 2007-04-19 00:19:57.125 109 12339.33 47.30 55439.65 88888.00 2007-04-19 00:19:57.250 109 12339.42 47.35 55439.62 88888.00 2007-04-19 00:19:57.375 109 12339.45 47.38 55439.68 88888.00 2007-04-19 00:19:57.500 109 12339.42 47.35 55439.65 88888.00 2007-04-19 00:19:57.625 109 12339.40 47.30 55439.60 88888.00 2007-04-19 00:19:57.750 109 12339.38 47.27 55439.57 88888.00 2007-04-19 00:19:57.875 109 12339.45 47.30 55439.60 88888.00 2007-04-19 00:19:58.000 109 12339.42 47.38 55439.62 88888.00 2007-04-19 00:19:58.125 109 12339.33 47.38 55439.57 88888.00 2007-04-19 00:19:58.250 109 12339.33 47.33 55439.60 88888.00 2007-04-19 00:19:58.375 109 12339.40 47.38 55439.65 88888.00 2007-04-19 00:19:58.500 109 12339.40 47.40 55439.60 88888.00 2007-04-19 00:19:58.625 109 12339.42 47.38 55439.62 88888.00 2007-04-19 00:19:58.750 109 12339.38 47.35 55439.62 88888.00 2007-04-19 00:19:58.875 109 12339.42 47.35 55439.65 88888.00 2007-04-19 00:19:59.000 109 12339.42 47.35 55439.60 88888.00 2007-04-19 00:19:59.125 109 12339.45 47.40 55439.62 88888.00 2007-04-19 00:19:59.250 109 12339.48 47.42 55439.65 88888.00 2007-04-19 00:19:59.375 109 12339.48 47.40 55439.60 88888.00 2007-04-19 00:19:59.500 109 12339.33 47.35 55439.60 88888.00 2007-04-19 00:19:59.625 109 12339.30 47.40 55439.60 88888.00 2007-04-19 00:19:59.750 109 12339.40 47.45 55439.60 88888.00 2007-04-19 00:19:59.875 109 12339.42 47.50 55439.62 88888.00 2007-04-19 00:20:00.000 109 12339.42 47.42 55439.57 88888.00 2007-04-19 00:20:00.125 109 12339.45 47.42 55439.60 88888.00 2007-04-19 00:20:00.250 109 12339.45 47.40 55439.57 88888.00 2007-04-19 00:20:00.375 109 12339.50 47.42 55439.55 88888.00 2007-04-19 00:20:00.500 109 12339.50 47.42 55439.57 88888.00 2007-04-19 00:20:00.625 109 12339.50 47.48 55439.62 88888.00 2007-04-19 00:20:00.750 109 12339.48 47.50 55439.65 88888.00 2007-04-19 00:20:00.875 109 12339.50 47.50 55439.60 88888.00 2007-04-19 00:20:01.000 109 12339.52 47.42 55439.57 88888.00 2007-04-19 00:20:01.125 109 12339.58 47.40 55439.62 88888.00 2007-04-19 00:20:01.250 109 12339.60 47.40 55439.62 88888.00 2007-04-19 00:20:01.375 109 12339.58 47.38 55439.60 88888.00 2007-04-19 00:20:01.500 109 12339.48 47.35 55439.57 88888.00 2007-04-19 00:20:01.625 109 12339.52 47.35 55439.62 88888.00 2007-04-19 00:20:01.750 109 12339.52 47.35 55439.57 88888.00 2007-04-19 00:20:01.875 109 12339.52 47.42 55439.65 88888.00 2007-04-19 00:20:02.000 109 12339.52 47.45 55439.65 88888.00 2007-04-19 00:20:02.125 109 12339.48 47.40 55439.57 88888.00 2007-04-19 00:20:02.250 109 12339.50 47.40 55439.57 88888.00 2007-04-19 00:20:02.375 109 12339.60 47.42 55439.60 88888.00 2007-04-19 00:20:02.500 109 12339.58 47.55 55439.62 88888.00 2007-04-19 00:20:02.625 109 12339.58 47.50 55439.65 88888.00 2007-04-19 00:20:02.750 109 12339.58 47.42 55439.60 88888.00 2007-04-19 00:20:02.875 109 12339.52 47.45 55439.57 88888.00 2007-04-19 00:20:03.000 109 12339.58 47.45 55439.57 88888.00 2007-04-19 00:20:03.125 109 12339.60 47.45 55439.60 88888.00 2007-04-19 00:20:03.250 109 12339.58 47.42 55439.57 88888.00 2007-04-19 00:20:03.375 109 12339.58 47.48 55439.60 88888.00 2007-04-19 00:20:03.500 109 12339.62 47.50 55439.57 88888.00 2007-04-19 00:20:03.625 109 12339.58 47.45 55439.60 88888.00 2007-04-19 00:20:03.750 109 12339.55 47.48 55439.62 88888.00 2007-04-19 00:20:03.875 109 12339.52 47.48 55439.62 88888.00 2007-04-19 00:20:04.000 109 12339.55 47.50 55439.60 88888.00 2007-04-19 00:20:04.125 109 12339.60 47.48 55439.60 88888.00 2007-04-19 00:20:04.250 109 12339.50 47.52 55439.60 88888.00 2007-04-19 00:20:04.375 109 12339.52 47.52 55439.60 88888.00 2007-04-19 00:20:04.500 109 12339.50 47.48 55439.62 88888.00 2007-04-19 00:20:04.625 109 12339.50 47.45 55439.62 88888.00 2007-04-19 00:20:04.750 109 12339.48 47.48 55439.62 88888.00 2007-04-19 00:20:04.875 109 12339.60 47.55 55439.65 88888.00 2007-04-19 00:20:05.000 109 12339.67 47.55 55439.62 88888.00 2007-04-19 00:20:05.125 109 12339.62 47.52 55439.62 88888.00 2007-04-19 00:20:05.250 109 12339.62 47.55 55439.68 88888.00 2007-04-19 00:20:05.375 109 12339.67 47.55 55439.65 88888.00 2007-04-19 00:20:05.500 109 12339.60 47.48 55439.62 88888.00 2007-04-19 00:20:05.625 109 12339.60 47.50 55439.65 88888.00 2007-04-19 00:20:05.750 109 12339.58 47.52 55439.65 88888.00 2007-04-19 00:20:05.875 109 12339.58 47.50 55439.68 88888.00 2007-04-19 00:20:06.000 109 12339.58 47.52 55439.68 88888.00 2007-04-19 00:20:06.125 109 12339.52 47.55 55439.65 88888.00 2007-04-19 00:20:06.250 109 12339.48 47.50 55439.68 88888.00 2007-04-19 00:20:06.375 109 12339.52 47.45 55439.68 88888.00 2007-04-19 00:20:06.500 109 12339.50 47.38 55439.60 88888.00 2007-04-19 00:20:06.625 109 12339.55 47.42 55439.57 88888.00 2007-04-19 00:20:06.750 109 12339.65 47.55 55439.62 88888.00 2007-04-19 00:20:06.875 109 12339.70 47.55 55439.65 88888.00 2007-04-19 00:20:07.000 109 12339.70 47.58 55439.65 88888.00 2007-04-19 00:20:07.125 109 12339.70 47.55 55439.65 88888.00 2007-04-19 00:20:07.250 109 12339.67 47.52 55439.68 88888.00 2007-04-19 00:20:07.375 109 12339.65 47.60 55439.68 88888.00 2007-04-19 00:20:07.500 109 12339.60 47.55 55439.62 88888.00 2007-04-19 00:20:07.625 109 12339.62 47.50 55439.62 88888.00 2007-04-19 00:20:07.750 109 12339.62 47.52 55439.62 88888.00 2007-04-19 00:20:07.875 109 12339.62 47.50 55439.60 88888.00 2007-04-19 00:20:08.000 109 12339.62 47.48 55439.60 88888.00 2007-04-19 00:20:08.125 109 12339.73 47.50 55439.68 88888.00 2007-04-19 00:20:08.250 109 12339.70 47.48 55439.65 88888.00 2007-04-19 00:20:08.375 109 12339.75 47.45 55439.62 88888.00 2007-04-19 00:20:08.500 109 12339.75 47.50 55439.65 88888.00 2007-04-19 00:20:08.625 109 12339.75 47.52 55439.65 88888.00 2007-04-19 00:20:08.750 109 12339.83 47.58 55439.68 88888.00 2007-04-19 00:20:08.875 109 12339.88 47.62 55439.68 88888.00 2007-04-19 00:20:09.000 109 12339.88 47.60 55439.68 88888.00 2007-04-19 00:20:09.125 109 12339.88 47.58 55439.68 88888.00 2007-04-19 00:20:09.250 109 12339.88 47.62 55439.70 88888.00 2007-04-19 00:20:09.375 109 12339.98 47.62 55439.68 88888.00 2007-04-19 00:20:09.500 109 12339.92 47.48 55439.65 88888.00 2007-04-19 00:20:09.625 109 12339.83 47.45 55439.62 88888.00 2007-04-19 00:20:09.750 109 12339.77 47.52 55439.60 88888.00 2007-04-19 00:20:09.875 109 12339.88 47.58 55439.65 88888.00 2007-04-19 00:20:10.000 109 12339.90 47.55 55439.68 88888.00 2007-04-19 00:20:10.125 109 12339.85 47.55 55439.68 88888.00 2007-04-19 00:20:10.250 109 12339.85 47.58 55439.65 88888.00 2007-04-19 00:20:10.375 109 12339.83 47.52 55439.65 88888.00 2007-04-19 00:20:10.500 109 12339.80 47.50 55439.65 88888.00 2007-04-19 00:20:10.625 109 12339.80 47.52 55439.70 88888.00 2007-04-19 00:20:10.750 109 12339.80 47.60 55439.70 88888.00 2007-04-19 00:20:10.875 109 12339.88 47.55 55439.70 88888.00 2007-04-19 00:20:11.000 109 12339.98 47.55 55439.65 88888.00 2007-04-19 00:20:11.125 109 12339.98 47.58 55439.70 88888.00 2007-04-19 00:20:11.250 109 12339.85 47.58 55439.70 88888.00 2007-04-19 00:20:11.375 109 12339.85 47.60 55439.65 88888.00 2007-04-19 00:20:11.500 109 12339.85 47.52 55439.65 88888.00 2007-04-19 00:20:11.625 109 12339.92 47.58 55439.70 88888.00 2007-04-19 00:20:11.750 109 12339.90 47.50 55439.70 88888.00 2007-04-19 00:20:11.875 109 12339.83 47.48 55439.68 88888.00 2007-04-19 00:20:12.000 109 12339.83 47.60 55439.70 88888.00 2007-04-19 00:20:12.125 109 12339.88 47.60 55439.72 88888.00 2007-04-19 00:20:12.250 109 12339.85 47.55 55439.68 88888.00 2007-04-19 00:20:12.375 109 12339.83 47.52 55439.65 88888.00 2007-04-19 00:20:12.500 109 12339.85 47.58 55439.70 88888.00 2007-04-19 00:20:12.625 109 12339.88 47.60 55439.68 88888.00 2007-04-19 00:20:12.750 109 12339.92 47.65 55439.70 88888.00 2007-04-19 00:20:12.875 109 12339.95 47.65 55439.72 88888.00 2007-04-19 00:20:13.000 109 12339.98 47.62 55439.75 88888.00 2007-04-19 00:20:13.125 109 12339.95 47.55 55439.70 88888.00 2007-04-19 00:20:13.250 109 12339.95 47.55 55439.70 88888.00 2007-04-19 00:20:13.375 109 12339.98 47.62 55439.75 88888.00 2007-04-19 00:20:13.500 109 12340.00 47.60 55439.78 88888.00 2007-04-19 00:20:13.625 109 12339.95 47.58 55439.72 88888.00 2007-04-19 00:20:13.750 109 12339.98 47.62 55439.72 88888.00 2007-04-19 00:20:13.875 109 12339.98 47.58 55439.75 88888.00 2007-04-19 00:20:14.000 109 12339.98 47.60 55439.75 88888.00 2007-04-19 00:20:14.125 109 12340.00 47.58 55439.75 88888.00 2007-04-19 00:20:14.250 109 12340.02 47.55 55439.75 88888.00 2007-04-19 00:20:14.375 109 12340.00 47.58 55439.72 88888.00 2007-04-19 00:20:14.500 109 12339.95 47.50 55439.70 88888.00 2007-04-19 00:20:14.625 109 12339.95 47.50 55439.70 88888.00 2007-04-19 00:20:14.750 109 12339.95 47.55 55439.72 88888.00 2007-04-19 00:20:14.875 109 12339.92 47.50 55439.75 88888.00 2007-04-19 00:20:15.000 109 12339.98 47.48 55439.72 88888.00 2007-04-19 00:20:15.125 109 12340.00 47.55 55439.75 88888.00 2007-04-19 00:20:15.250 109 12339.98 47.52 55439.75 88888.00 2007-04-19 00:20:15.375 109 12339.90 47.48 55439.75 88888.00 2007-04-19 00:20:15.500 109 12339.95 47.52 55439.75 88888.00 2007-04-19 00:20:15.625 109 12340.00 47.60 55439.80 88888.00 2007-04-19 00:20:15.750 109 12340.05 47.62 55439.80 88888.00 2007-04-19 00:20:15.875 109 12340.08 47.60 55439.80 88888.00 2007-04-19 00:20:16.000 109 12340.08 47.58 55439.78 88888.00 2007-04-19 00:20:16.125 109 12340.08 47.55 55439.78 88888.00 2007-04-19 00:20:16.250 109 12340.00 47.52 55439.75 88888.00 2007-04-19 00:20:16.375 109 12340.10 47.58 55439.75 88888.00 2007-04-19 00:20:16.500 109 12340.15 47.62 55439.80 88888.00 2007-04-19 00:20:16.625 109 12340.17 47.62 55439.80 88888.00 2007-04-19 00:20:16.750 109 12340.08 47.62 55439.75 88888.00 2007-04-19 00:20:16.875 109 12340.00 47.55 55439.72 88888.00 2007-04-19 00:20:17.000 109 12340.02 47.58 55439.78 88888.00 2007-04-19 00:20:17.125 109 12340.12 47.62 55439.80 88888.00 2007-04-19 00:20:17.250 109 12340.00 47.58 55439.78 88888.00 2007-04-19 00:20:17.375 109 12340.02 47.60 55439.78 88888.00 2007-04-19 00:20:17.500 109 12340.08 47.65 55439.80 88888.00 2007-04-19 00:20:17.625 109 12340.08 47.58 55439.80 88888.00 2007-04-19 00:20:17.750 109 12340.05 47.60 55439.82 88888.00 2007-04-19 00:20:17.875 109 12339.95 47.60 55439.80 88888.00 2007-04-19 00:20:18.000 109 12339.92 47.55 55439.80 88888.00 2007-04-19 00:20:18.125 109 12339.98 47.55 55439.80 88888.00 2007-04-19 00:20:18.250 109 12340.02 47.58 55439.80 88888.00 2007-04-19 00:20:18.375 109 12340.02 47.58 55439.80 88888.00 2007-04-19 00:20:18.500 109 12339.98 47.52 55439.78 88888.00 2007-04-19 00:20:18.625 109 12339.95 47.58 55439.75 88888.00 2007-04-19 00:20:18.750 109 12339.95 47.62 55439.78 88888.00 2007-04-19 00:20:18.875 109 12340.00 47.60 55439.80 88888.00 2007-04-19 00:20:19.000 109 12340.12 47.55 55439.75 88888.00 2007-04-19 00:20:19.125 109 12340.15 47.58 55439.78 88888.00 2007-04-19 00:20:19.250 109 12340.15 47.62 55439.80 88888.00 2007-04-19 00:20:19.375 109 12340.10 47.62 55439.80 88888.00 2007-04-19 00:20:19.500 109 12340.08 47.60 55439.82 88888.00 2007-04-19 00:20:19.625 109 12340.02 47.55 55439.78 88888.00 2007-04-19 00:20:19.750 109 12340.00 47.58 55439.80 88888.00 2007-04-19 00:20:19.875 109 12340.02 47.58 55439.78 88888.00 2007-04-19 00:20:20.000 109 12339.98 47.58 55439.78 88888.00 2007-04-19 00:20:20.125 109 12340.00 47.58 55439.80 88888.00 2007-04-19 00:20:20.250 109 12340.08 47.60 55439.82 88888.00 2007-04-19 00:20:20.375 109 12340.12 47.62 55439.80 88888.00 2007-04-19 00:20:20.500 109 12340.17 47.70 55439.82 88888.00 2007-04-19 00:20:20.625 109 12340.10 47.65 55439.78 88888.00 2007-04-19 00:20:20.750 109 12340.12 47.55 55439.78 88888.00 2007-04-19 00:20:20.875 109 12340.12 47.55 55439.78 88888.00 2007-04-19 00:20:21.000 109 12340.12 47.65 55439.82 88888.00 2007-04-19 00:20:21.125 109 12340.08 47.65 55439.82 88888.00 2007-04-19 00:20:21.250 109 12340.08 47.62 55439.80 88888.00 2007-04-19 00:20:21.375 109 12340.12 47.60 55439.80 88888.00 2007-04-19 00:20:21.500 109 12340.15 47.65 55439.82 88888.00 2007-04-19 00:20:21.625 109 12340.20 47.67 55439.82 88888.00 2007-04-19 00:20:21.750 109 12340.23 47.65 55439.85 88888.00 2007-04-19 00:20:21.875 109 12340.23 47.70 55439.82 88888.00 2007-04-19 00:20:22.000 109 12340.20 47.67 55439.80 88888.00 2007-04-19 00:20:22.125 109 12340.17 47.62 55439.85 88888.00 2007-04-19 00:20:22.250 109 12340.20 47.62 55439.85 88888.00 2007-04-19 00:20:22.375 109 12340.20 47.65 55439.85 88888.00 2007-04-19 00:20:22.500 109 12340.15 47.62 55439.88 88888.00 2007-04-19 00:20:22.625 109 12340.10 47.62 55439.85 88888.00 2007-04-19 00:20:22.750 109 12340.10 47.60 55439.82 88888.00 2007-04-19 00:20:22.875 109 12340.12 47.65 55439.80 88888.00 2007-04-19 00:20:23.000 109 12340.25 47.67 55439.80 88888.00 2007-04-19 00:20:23.125 109 12340.27 47.73 55439.85 88888.00 2007-04-19 00:20:23.250 109 12340.25 47.67 55439.88 88888.00 2007-04-19 00:20:23.375 109 12340.25 47.67 55439.82 88888.00 2007-04-19 00:20:23.500 109 12340.20 47.70 55439.82 88888.00 2007-04-19 00:20:23.625 109 12340.25 47.75 55439.85 88888.00 2007-04-19 00:20:23.750 109 12340.33 47.75 55439.82 88888.00 2007-04-19 00:20:23.875 109 12340.27 47.73 55439.82 88888.00 2007-04-19 00:20:24.000 109 12340.25 47.73 55439.85 88888.00 2007-04-19 00:20:24.125 109 12340.27 47.70 55439.82 88888.00 2007-04-19 00:20:24.250 109 12340.23 47.70 55439.80 88888.00 2007-04-19 00:20:24.375 109 12340.25 47.70 55439.80 88888.00 2007-04-19 00:20:24.500 109 12340.25 47.65 55439.80 88888.00 2007-04-19 00:20:24.625 109 12340.27 47.67 55439.80 88888.00 2007-04-19 00:20:24.750 109 12340.30 47.67 55439.82 88888.00 2007-04-19 00:20:24.875 109 12340.35 47.75 55439.82 88888.00 2007-04-19 00:20:25.000 109 12340.42 47.70 55439.82 88888.00 2007-04-19 00:20:25.125 109 12340.40 47.70 55439.82 88888.00 2007-04-19 00:20:25.250 109 12340.38 47.75 55439.85 88888.00 2007-04-19 00:20:25.375 109 12340.40 47.75 55439.85 88888.00 2007-04-19 00:20:25.500 109 12340.40 47.73 55439.85 88888.00 2007-04-19 00:20:25.625 109 12340.40 47.73 55439.82 88888.00 2007-04-19 00:20:25.750 109 12340.38 47.73 55439.80 88888.00 2007-04-19 00:20:25.875 109 12340.40 47.75 55439.78 88888.00 2007-04-19 00:20:26.000 109 12340.40 47.70 55439.80 88888.00 2007-04-19 00:20:26.125 109 12340.38 47.70 55439.85 88888.00 2007-04-19 00:20:26.250 109 12340.35 47.70 55439.82 88888.00 2007-04-19 00:20:26.375 109 12340.38 47.73 55439.82 88888.00 2007-04-19 00:20:26.500 109 12340.40 47.80 55439.85 88888.00 2007-04-19 00:20:26.625 109 12340.40 47.77 55439.85 88888.00 2007-04-19 00:20:26.750 109 12340.40 47.70 55439.82 88888.00 2007-04-19 00:20:26.875 109 12340.48 47.70 55439.82 88888.00 2007-04-19 00:20:27.000 109 12340.50 47.77 55439.80 88888.00 2007-04-19 00:20:27.125 109 12340.50 47.77 55439.80 88888.00 2007-04-19 00:20:27.250 109 12340.42 47.70 55439.82 88888.00 2007-04-19 00:20:27.375 109 12340.50 47.73 55439.82 88888.00 2007-04-19 00:20:27.500 109 12340.55 47.75 55439.82 88888.00 2007-04-19 00:20:27.625 109 12340.52 47.67 55439.82 88888.00 2007-04-19 00:20:27.750 109 12340.50 47.70 55439.80 88888.00 2007-04-19 00:20:27.875 109 12340.55 47.75 55439.82 88888.00 2007-04-19 00:20:28.000 109 12340.58 47.75 55439.85 88888.00 2007-04-19 00:20:28.125 109 12340.50 47.73 55439.85 88888.00 2007-04-19 00:20:28.250 109 12340.48 47.73 55439.80 88888.00 2007-04-19 00:20:28.375 109 12340.52 47.83 55439.82 88888.00 2007-04-19 00:20:28.500 109 12340.52 47.83 55439.82 88888.00 2007-04-19 00:20:28.625 109 12340.50 47.75 55439.82 88888.00 2007-04-19 00:20:28.750 109 12340.52 47.75 55439.82 88888.00 2007-04-19 00:20:28.875 109 12340.55 47.73 55439.82 88888.00 2007-04-19 00:20:29.000 109 12340.58 47.80 55439.85 88888.00 2007-04-19 00:20:29.125 109 12340.60 47.80 55439.88 88888.00 2007-04-19 00:20:29.250 109 12340.67 47.77 55439.90 88888.00 2007-04-19 00:20:29.375 109 12340.67 47.80 55439.95 88888.00 2007-04-19 00:20:29.500 109 12340.62 47.77 55439.90 88888.00 2007-04-19 00:20:29.625 109 12340.62 47.83 55439.90 88888.00 2007-04-19 00:20:29.750 109 12340.67 47.80 55439.93 88888.00 2007-04-19 00:20:29.875 109 12340.67 47.83 55439.93 88888.00 2007-04-19 00:20:30.000 109 12340.77 47.80 55439.93 88888.00 2007-04-19 00:20:30.125 109 12340.83 47.80 55439.93 88888.00 2007-04-19 00:20:30.250 109 12340.77 47.77 55439.93 88888.00 2007-04-19 00:20:30.375 109 12340.73 47.80 55439.90 88888.00 2007-04-19 00:20:30.500 109 12340.73 47.83 55439.90 88888.00 2007-04-19 00:20:30.625 109 12340.73 47.83 55439.90 88888.00 2007-04-19 00:20:30.750 109 12340.75 47.88 55439.93 88888.00 2007-04-19 00:20:30.875 109 12340.77 47.90 55439.90 88888.00 2007-04-19 00:20:31.000 109 12340.83 47.83 55439.85 88888.00 2007-04-19 00:20:31.125 109 12340.83 47.75 55439.90 88888.00 2007-04-19 00:20:31.250 109 12340.85 47.77 55439.90 88888.00 2007-04-19 00:20:31.375 109 12340.88 47.83 55439.88 88888.00 2007-04-19 00:20:31.500 109 12340.80 47.80 55439.90 88888.00 2007-04-19 00:20:31.625 109 12340.75 47.73 55439.88 88888.00 2007-04-19 00:20:31.750 109 12340.75 47.75 55439.85 88888.00 2007-04-19 00:20:31.875 109 12340.83 47.80 55439.85 88888.00 2007-04-19 00:20:32.000 109 12340.85 47.83 55439.88 88888.00 2007-04-19 00:20:32.125 109 12340.83 47.80 55439.88 88888.00 2007-04-19 00:20:32.250 109 12340.80 47.77 55439.88 88888.00 2007-04-19 00:20:32.375 109 12340.80 47.77 55439.88 88888.00 2007-04-19 00:20:32.500 109 12340.83 47.80 55439.85 88888.00 2007-04-19 00:20:32.625 109 12340.90 47.83 55439.85 88888.00 2007-04-19 00:20:32.750 109 12340.85 47.83 55439.85 88888.00 2007-04-19 00:20:32.875 109 12340.92 47.88 55439.85 88888.00 2007-04-19 00:20:33.000 109 12340.92 47.88 55439.88 88888.00 2007-04-19 00:20:33.125 109 12340.92 47.85 55439.88 88888.00 2007-04-19 00:20:33.250 109 12340.83 47.83 55439.90 88888.00 2007-04-19 00:20:33.375 109 12340.83 47.83 55439.88 88888.00 2007-04-19 00:20:33.500 109 12340.88 47.83 55439.90 88888.00 2007-04-19 00:20:33.625 109 12340.95 47.83 55439.90 88888.00 2007-04-19 00:20:33.750 109 12340.98 47.85 55439.90 88888.00 2007-04-19 00:20:33.875 109 12340.92 47.85 55439.85 88888.00 2007-04-19 00:20:34.000 109 12340.92 47.77 55439.78 88888.00 2007-04-19 00:20:34.125 109 12340.90 47.75 55439.80 88888.00 2007-04-19 00:20:34.250 109 12340.90 47.77 55439.82 88888.00 2007-04-19 00:20:34.375 109 12340.98 47.83 55439.82 88888.00 2007-04-19 00:20:34.500 109 12341.00 47.85 55439.85 88888.00 2007-04-19 00:20:34.625 109 12341.00 47.88 55439.90 88888.00 2007-04-19 00:20:34.750 109 12341.10 47.90 55439.88 88888.00 2007-04-19 00:20:34.875 109 12341.02 47.80 55439.90 88888.00 2007-04-19 00:20:35.000 109 12341.00 47.75 55439.88 88888.00 2007-04-19 00:20:35.125 109 12341.00 47.73 55439.88 88888.00 2007-04-19 00:20:35.250 109 12340.98 47.75 55439.82 88888.00 2007-04-19 00:20:35.375 109 12341.05 47.83 55439.85 88888.00 2007-04-19 00:20:35.500 109 12341.05 47.83 55439.85 88888.00 2007-04-19 00:20:35.625 109 12341.05 47.80 55439.85 88888.00 2007-04-19 00:20:35.750 109 12341.05 47.75 55439.85 88888.00 2007-04-19 00:20:35.875 109 12341.02 47.77 55439.85 88888.00 2007-04-19 00:20:36.000 109 12341.05 47.80 55439.82 88888.00 2007-04-19 00:20:36.125 109 12341.10 47.77 55439.82 88888.00 2007-04-19 00:20:36.250 109 12341.08 47.73 55439.82 88888.00 2007-04-19 00:20:36.375 109 12341.15 47.75 55439.85 88888.00 2007-04-19 00:20:36.500 109 12341.20 47.80 55439.88 88888.00 2007-04-19 00:20:36.625 109 12341.15 47.83 55439.88 88888.00 2007-04-19 00:20:36.750 109 12341.15 47.80 55439.88 88888.00 2007-04-19 00:20:36.875 109 12341.20 47.77 55439.85 88888.00 2007-04-19 00:20:37.000 109 12341.20 47.75 55439.82 88888.00 2007-04-19 00:20:37.125 109 12341.25 47.75 55439.85 88888.00 2007-04-19 00:20:37.250 109 12341.15 47.73 55439.88 88888.00 2007-04-19 00:20:37.375 109 12341.17 47.75 55439.90 88888.00 2007-04-19 00:20:37.500 109 12341.25 47.75 55439.88 88888.00 2007-04-19 00:20:37.625 109 12341.27 47.73 55439.88 88888.00 2007-04-19 00:20:37.750 109 12341.20 47.70 55439.82 88888.00 2007-04-19 00:20:37.875 109 12341.25 47.73 55439.85 88888.00 2007-04-19 00:20:38.000 109 12341.33 47.77 55439.88 88888.00 2007-04-19 00:20:38.125 109 12341.35 47.77 55439.88 88888.00 2007-04-19 00:20:38.250 109 12341.27 47.73 55439.88 88888.00 2007-04-19 00:20:38.375 109 12341.27 47.77 55439.90 88888.00 2007-04-19 00:20:38.500 109 12341.25 47.73 55439.90 88888.00 2007-04-19 00:20:38.625 109 12341.23 47.73 55439.90 88888.00 2007-04-19 00:20:38.750 109 12341.23 47.73 55439.90 88888.00 2007-04-19 00:20:38.875 109 12341.27 47.67 55439.90 88888.00 2007-04-19 00:20:39.000 109 12341.40 47.70 55439.93 88888.00 2007-04-19 00:20:39.125 109 12341.40 47.67 55439.93 88888.00 2007-04-19 00:20:39.250 109 12341.35 47.70 55439.90 88888.00 2007-04-19 00:20:39.375 109 12341.35 47.67 55439.90 88888.00 2007-04-19 00:20:39.500 109 12341.35 47.67 55439.93 88888.00 2007-04-19 00:20:39.625 109 12341.33 47.67 55439.93 88888.00 2007-04-19 00:20:39.750 109 12341.33 47.67 55439.90 88888.00 2007-04-19 00:20:39.875 109 12341.35 47.65 55439.90 88888.00 2007-04-19 00:20:40.000 109 12341.33 47.60 55439.88 88888.00 2007-04-19 00:20:40.125 109 12341.38 47.65 55439.88 88888.00 2007-04-19 00:20:40.250 109 12341.42 47.62 55439.90 88888.00 2007-04-19 00:20:40.375 109 12341.33 47.65 55439.90 88888.00 2007-04-19 00:20:40.500 109 12341.30 47.67 55439.93 88888.00 2007-04-19 00:20:40.625 109 12341.35 47.65 55439.88 88888.00 2007-04-19 00:20:40.750 109 12341.38 47.67 55439.90 88888.00 2007-04-19 00:20:40.875 109 12341.42 47.73 55439.93 88888.00 2007-04-19 00:20:41.000 109 12341.48 47.70 55439.90 88888.00 2007-04-19 00:20:41.125 109 12341.52 47.67 55439.90 88888.00 2007-04-19 00:20:41.250 109 12341.50 47.67 55439.93 88888.00 2007-04-19 00:20:41.375 109 12341.42 47.60 55439.90 88888.00 2007-04-19 00:20:41.500 109 12341.42 47.60 55439.90 88888.00 2007-04-19 00:20:41.625 109 12341.48 47.70 55439.93 88888.00 2007-04-19 00:20:41.750 109 12341.42 47.67 55439.93 88888.00 2007-04-19 00:20:41.875 109 12341.38 47.60 55439.90 88888.00 2007-04-19 00:20:42.000 109 12341.35 47.52 55439.85 88888.00 2007-04-19 00:20:42.125 109 12341.40 47.58 55439.90 88888.00 2007-04-19 00:20:42.250 109 12341.42 47.58 55439.93 88888.00 2007-04-19 00:20:42.375 109 12341.42 47.58 55439.90 88888.00 2007-04-19 00:20:42.500 109 12341.35 47.58 55439.88 88888.00 2007-04-19 00:20:42.625 109 12341.35 47.62 55439.88 88888.00 2007-04-19 00:20:42.750 109 12341.40 47.60 55439.90 88888.00 2007-04-19 00:20:42.875 109 12341.35 47.55 55439.93 88888.00 2007-04-19 00:20:43.000 109 12341.38 47.55 55439.93 88888.00 2007-04-19 00:20:43.125 109 12341.40 47.60 55439.95 88888.00 2007-04-19 00:20:43.250 109 12341.50 47.55 55439.95 88888.00 2007-04-19 00:20:43.375 109 12341.58 47.58 55439.97 88888.00 2007-04-19 00:20:43.500 109 12341.50 47.58 55439.97 88888.00 2007-04-19 00:20:43.625 109 12341.45 47.55 55439.97 88888.00 2007-04-19 00:20:43.750 109 12341.40 47.52 55439.95 88888.00 2007-04-19 00:20:43.875 109 12341.45 47.52 55439.95 88888.00 2007-04-19 00:20:44.000 109 12341.50 47.52 55439.95 88888.00 2007-04-19 00:20:44.125 109 12341.48 47.52 55440.00 88888.00 2007-04-19 00:20:44.250 109 12341.45 47.55 55440.00 88888.00 2007-04-19 00:20:44.375 109 12341.45 47.55 55439.97 88888.00 2007-04-19 00:20:44.500 109 12341.42 47.52 55439.93 88888.00 2007-04-19 00:20:44.625 109 12341.45 47.48 55439.93 88888.00 2007-04-19 00:20:44.750 109 12341.42 47.45 55439.95 88888.00 2007-04-19 00:20:44.875 109 12341.52 47.48 55439.95 88888.00 2007-04-19 00:20:45.000 109 12341.58 47.45 55439.95 88888.00 2007-04-19 00:20:45.125 109 12341.60 47.45 55439.97 88888.00 2007-04-19 00:20:45.250 109 12341.52 47.42 55439.95 88888.00 2007-04-19 00:20:45.375 109 12341.48 47.33 55439.93 88888.00 2007-04-19 00:20:45.500 109 12341.48 47.27 55439.93 88888.00 2007-04-19 00:20:45.625 109 12341.55 47.40 55439.95 88888.00 2007-04-19 00:20:45.750 109 12341.60 47.48 55440.00 88888.00 2007-04-19 00:20:45.875 109 12341.58 47.45 55439.97 88888.00 2007-04-19 00:20:46.000 109 12341.55 47.40 55439.97 88888.00 2007-04-19 00:20:46.125 109 12341.60 47.42 55439.97 88888.00 2007-04-19 00:20:46.250 109 12341.58 47.42 55439.97 88888.00 2007-04-19 00:20:46.375 109 12341.65 47.40 55439.97 88888.00 2007-04-19 00:20:46.500 109 12341.60 47.40 55440.00 88888.00 2007-04-19 00:20:46.625 109 12341.58 47.40 55439.97 88888.00 2007-04-19 00:20:46.750 109 12341.55 47.40 55439.97 88888.00 2007-04-19 00:20:46.875 109 12341.55 47.35 55439.97 88888.00 2007-04-19 00:20:47.000 109 12341.55 47.30 55439.95 88888.00 2007-04-19 00:20:47.125 109 12341.55 47.33 55440.03 88888.00 2007-04-19 00:20:47.250 109 12341.50 47.27 55440.00 88888.00 2007-04-19 00:20:47.375 109 12341.50 47.25 55440.03 88888.00 2007-04-19 00:20:47.500 109 12341.45 47.25 55440.00 88888.00 2007-04-19 00:20:47.625 109 12341.42 47.27 55440.00 88888.00 2007-04-19 00:20:47.750 109 12341.42 47.30 55440.00 88888.00 2007-04-19 00:20:47.875 109 12341.45 47.27 55440.03 88888.00 2007-04-19 00:20:48.000 109 12341.58 47.30 55440.00 88888.00 2007-04-19 00:20:48.125 109 12341.60 47.30 55440.00 88888.00 2007-04-19 00:20:48.250 109 12341.58 47.27 55440.05 88888.00 2007-04-19 00:20:48.375 109 12341.50 47.25 55440.00 88888.00 2007-04-19 00:20:48.500 109 12341.50 47.23 55440.03 88888.00 2007-04-19 00:20:48.625 109 12341.50 47.23 55440.05 88888.00 2007-04-19 00:20:48.750 109 12341.48 47.25 55440.07 88888.00 2007-04-19 00:20:48.875 109 12341.42 47.23 55440.05 88888.00 2007-04-19 00:20:49.000 109 12341.50 47.20 55440.03 88888.00 2007-04-19 00:20:49.125 109 12341.52 47.12 55440.03 88888.00 2007-04-19 00:20:49.250 109 12341.48 47.15 55440.00 88888.00 2007-04-19 00:20:49.375 109 12341.52 47.23 55440.05 88888.00 2007-04-19 00:20:49.500 109 12341.58 47.25 55440.07 88888.00 2007-04-19 00:20:49.625 109 12341.52 47.17 55440.05 88888.00 2007-04-19 00:20:49.750 109 12341.55 47.15 55440.03 88888.00 2007-04-19 00:20:49.875 109 12341.58 47.15 55440.03 88888.00 2007-04-19 00:20:50.000 109 12341.52 47.12 55440.03 88888.00 2007-04-19 00:20:50.125 109 12341.55 47.12 55440.05 88888.00 2007-04-19 00:20:50.250 109 12341.52 47.12 55440.03 88888.00 2007-04-19 00:20:50.375 109 12341.52 47.15 55440.05 88888.00 2007-04-19 00:20:50.500 109 12341.52 47.17 55440.07 88888.00 2007-04-19 00:20:50.625 109 12341.52 47.17 55440.10 88888.00 2007-04-19 00:20:50.750 109 12341.48 47.08 55440.07 88888.00 2007-04-19 00:20:50.875 109 12341.48 47.12 55440.10 88888.00 2007-04-19 00:20:51.000 109 12341.52 47.12 55440.07 88888.00 2007-04-19 00:20:51.125 109 12341.55 47.12 55440.12 88888.00 2007-04-19 00:20:51.250 109 12341.50 47.08 55440.12 88888.00 2007-04-19 00:20:51.375 109 12341.52 47.08 55440.10 88888.00 2007-04-19 00:20:51.500 109 12341.58 47.15 55440.12 88888.00 2007-04-19 00:20:51.625 109 12341.58 47.12 55440.10 88888.00 2007-04-19 00:20:51.750 109 12341.50 47.12 55440.07 88888.00 2007-04-19 00:20:51.875 109 12341.50 47.10 55440.10 88888.00 2007-04-19 00:20:52.000 109 12341.55 47.12 55440.10 88888.00 2007-04-19 00:20:52.125 109 12341.58 47.15 55440.10 88888.00 2007-04-19 00:20:52.250 109 12341.55 47.05 55440.07 88888.00 2007-04-19 00:20:52.375 109 12341.58 47.05 55440.07 88888.00 2007-04-19 00:20:52.500 109 12341.58 47.02 55440.05 88888.00 2007-04-19 00:20:52.625 109 12341.55 47.05 55440.07 88888.00 2007-04-19 00:20:52.750 109 12341.55 47.05 55440.10 88888.00 2007-04-19 00:20:52.875 109 12341.52 47.08 55440.10 88888.00 2007-04-19 00:20:53.000 109 12341.58 47.05 55440.10 88888.00 2007-04-19 00:20:53.125 109 12341.60 47.05 55440.10 88888.00 2007-04-19 00:20:53.250 109 12341.55 47.08 55440.12 88888.00 2007-04-19 00:20:53.375 109 12341.55 47.05 55440.12 88888.00 2007-04-19 00:20:53.500 109 12341.58 47.05 55440.18 88888.00 2007-04-19 00:20:53.625 109 12341.60 47.02 55440.12 88888.00 2007-04-19 00:20:53.750 109 12341.58 47.05 55440.12 88888.00 2007-04-19 00:20:53.875 109 12341.52 47.05 55440.15 88888.00 2007-04-19 00:20:54.000 109 12341.52 47.08 55440.15 88888.00 2007-04-19 00:20:54.125 109 12341.50 47.00 55440.15 88888.00 2007-04-19 00:20:54.250 109 12341.50 46.98 55440.15 88888.00 2007-04-19 00:20:54.375 109 12341.52 46.95 55440.15 88888.00 2007-04-19 00:20:54.500 109 12341.52 46.98 55440.15 88888.00 2007-04-19 00:20:54.625 109 12341.50 46.98 55440.12 88888.00 2007-04-19 00:20:54.750 109 12341.52 46.98 55440.15 88888.00 2007-04-19 00:20:54.875 109 12341.58 46.98 55440.18 88888.00 2007-04-19 00:20:55.000 109 12341.65 46.98 55440.15 88888.00 2007-04-19 00:20:55.125 109 12341.65 47.00 55440.18 88888.00 2007-04-19 00:20:55.250 109 12341.58 47.00 55440.15 88888.00 2007-04-19 00:20:55.375 109 12341.60 46.98 55440.18 88888.00 2007-04-19 00:20:55.500 109 12341.58 46.98 55440.15 88888.00 2007-04-19 00:20:55.625 109 12341.60 46.95 55440.15 88888.00 2007-04-19 00:20:55.750 109 12341.52 46.98 55440.20 88888.00 2007-04-19 00:20:55.875 109 12341.50 47.00 55440.20 88888.00 2007-04-19 00:20:56.000 109 12341.52 46.95 55440.15 88888.00 2007-04-19 00:20:56.125 109 12341.52 46.98 55440.15 88888.00 2007-04-19 00:20:56.250 109 12341.60 47.00 55440.22 88888.00 2007-04-19 00:20:56.375 109 12341.62 46.98 55440.18 88888.00 2007-04-19 00:20:56.500 109 12341.60 47.02 55440.18 88888.00 2007-04-19 00:20:56.625 109 12341.58 47.00 55440.20 88888.00 2007-04-19 00:20:56.750 109 12341.58 47.00 55440.18 88888.00 2007-04-19 00:20:56.875 109 12341.60 46.95 55440.20 88888.00 2007-04-19 00:20:57.000 109 12341.58 46.92 55440.15 88888.00 2007-04-19 00:20:57.125 109 12341.55 46.88 55440.12 88888.00 2007-04-19 00:20:57.250 109 12341.55 46.85 55440.12 88888.00 2007-04-19 00:20:57.375 109 12341.58 46.95 55440.18 88888.00 2007-04-19 00:20:57.500 109 12341.60 46.98 55440.22 88888.00 2007-04-19 00:20:57.625 109 12341.60 46.95 55440.22 88888.00 2007-04-19 00:20:57.750 109 12341.58 46.92 55440.20 88888.00 2007-04-19 00:20:57.875 109 12341.58 46.88 55440.18 88888.00 2007-04-19 00:20:58.000 109 12341.65 46.92 55440.18 88888.00 2007-04-19 00:20:58.125 109 12341.62 46.90 55440.20 88888.00 2007-04-19 00:20:58.250 109 12341.58 46.92 55440.20 88888.00 2007-04-19 00:20:58.375 109 12341.58 46.95 55440.20 88888.00 2007-04-19 00:20:58.500 109 12341.58 46.98 55440.20 88888.00 2007-04-19 00:20:58.625 109 12341.52 46.95 55440.20 88888.00 2007-04-19 00:20:58.750 109 12341.50 46.90 55440.20 88888.00 2007-04-19 00:20:58.875 109 12341.52 46.85 55440.20 88888.00 2007-04-19 00:20:59.000 109 12341.55 46.88 55440.18 88888.00 2007-04-19 00:20:59.125 109 12341.52 46.88 55440.15 88888.00 2007-04-19 00:20:59.250 109 12341.50 46.85 55440.18 88888.00 2007-04-19 00:20:59.375 109 12341.60 46.92 55440.20 88888.00 2007-04-19 00:20:59.500 109 12341.60 46.95 55440.20 88888.00 2007-04-19 00:20:59.625 109 12341.52 46.88 55440.18 88888.00 2007-04-19 00:20:59.750 109 12341.48 46.85 55440.20 88888.00 2007-04-19 00:20:59.875 109 12341.52 46.92 55440.20 88888.00 2007-04-19 00:21:00.000 109 12341.55 46.90 55440.22 88888.00 2007-04-19 00:21:00.125 109 12341.55 46.88 55440.20 88888.00 2007-04-19 00:21:00.250 109 12341.52 46.88 55440.18 88888.00 2007-04-19 00:21:00.375 109 12341.52 46.90 55440.18 88888.00 2007-04-19 00:21:00.500 109 12341.50 46.92 55440.20 88888.00 2007-04-19 00:21:00.625 109 12341.55 46.98 55440.20 88888.00 2007-04-19 00:21:00.750 109 12341.60 46.88 55440.18 88888.00 2007-04-19 00:21:00.875 109 12341.65 46.85 55440.18 88888.00 2007-04-19 00:21:01.000 109 12341.67 46.90 55440.20 88888.00 2007-04-19 00:21:01.125 109 12341.60 46.90 55440.20 88888.00 2007-04-19 00:21:01.250 109 12341.62 46.85 55440.20 88888.00 2007-04-19 00:21:01.375 109 12341.67 46.88 55440.20 88888.00 2007-04-19 00:21:01.500 109 12341.60 46.90 55440.20 88888.00 2007-04-19 00:21:01.625 109 12341.62 46.95 55440.22 88888.00 2007-04-19 00:21:01.750 109 12341.60 46.92 55440.22 88888.00 2007-04-19 00:21:01.875 109 12341.58 46.88 55440.20 88888.00 2007-04-19 00:21:02.000 109 12341.55 46.90 55440.22 88888.00 2007-04-19 00:21:02.125 109 12341.55 46.95 55440.22 88888.00 2007-04-19 00:21:02.250 109 12341.55 46.92 55440.22 88888.00 2007-04-19 00:21:02.375 109 12341.70 46.98 55440.22 88888.00 2007-04-19 00:21:02.500 109 12341.70 46.92 55440.22 88888.00 2007-04-19 00:21:02.625 109 12341.62 46.90 55440.20 88888.00 2007-04-19 00:21:02.750 109 12341.65 46.90 55440.22 88888.00 2007-04-19 00:21:02.875 109 12341.77 46.98 55440.25 88888.00 2007-04-19 00:21:03.000 109 12341.77 46.98 55440.22 88888.00 2007-04-19 00:21:03.125 109 12341.73 46.95 55440.25 88888.00 2007-04-19 00:21:03.250 109 12341.62 46.88 55440.22 88888.00 2007-04-19 00:21:03.375 109 12341.62 46.88 55440.22 88888.00 2007-04-19 00:21:03.500 109 12341.62 46.92 55440.22 88888.00 2007-04-19 00:21:03.625 109 12341.60 46.92 55440.22 88888.00 2007-04-19 00:21:03.750 109 12341.60 46.92 55440.22 88888.00 2007-04-19 00:21:03.875 109 12341.62 46.88 55440.25 88888.00 2007-04-19 00:21:04.000 109 12341.65 46.88 55440.22 88888.00 2007-04-19 00:21:04.125 109 12341.65 46.90 55440.22 88888.00 2007-04-19 00:21:04.250 109 12341.62 46.98 55440.28 88888.00 2007-04-19 00:21:04.375 109 12341.67 46.95 55440.28 88888.00 2007-04-19 00:21:04.500 109 12341.65 46.90 55440.25 88888.00 2007-04-19 00:21:04.625 109 12341.70 46.92 55440.28 88888.00 2007-04-19 00:21:04.750 109 12341.73 46.92 55440.25 88888.00 2007-04-19 00:21:04.875 109 12341.80 46.92 55440.22 88888.00 2007-04-19 00:21:05.000 109 12341.77 46.92 55440.22 88888.00 2007-04-19 00:21:05.125 109 12341.77 46.95 55440.25 88888.00 2007-04-19 00:21:05.250 109 12341.75 46.92 55440.28 88888.00 2007-04-19 00:21:05.375 109 12341.75 46.92 55440.28 88888.00 2007-04-19 00:21:05.500 109 12341.67 46.90 55440.30 88888.00 2007-04-19 00:21:05.625 109 12341.65 46.90 55440.28 88888.00 2007-04-19 00:21:05.750 109 12341.75 46.88 55440.25 88888.00 2007-04-19 00:21:05.875 109 12341.77 46.92 55440.25 88888.00 2007-04-19 00:21:06.000 109 12341.70 46.85 55440.25 88888.00 2007-04-19 00:21:06.125 109 12341.70 46.85 55440.25 88888.00 2007-04-19 00:21:06.250 109 12341.70 46.88 55440.25 88888.00 2007-04-19 00:21:06.375 109 12341.75 46.95 55440.28 88888.00 2007-04-19 00:21:06.500 109 12341.80 47.00 55440.32 88888.00 2007-04-19 00:21:06.625 109 12341.80 47.00 55440.32 88888.00 2007-04-19 00:21:06.750 109 12341.70 46.95 55440.30 88888.00 2007-04-19 00:21:06.875 109 12341.70 46.95 55440.35 88888.00 2007-04-19 00:21:07.000 109 12341.73 46.98 55440.35 88888.00 2007-04-19 00:21:07.125 109 12341.77 46.98 55440.40 88888.00 2007-04-19 00:21:07.250 109 12341.70 46.88 55440.40 88888.00 2007-04-19 00:21:07.375 109 12341.62 46.90 55440.35 88888.00 2007-04-19 00:21:07.500 109 12341.62 46.90 55440.30 88888.00 2007-04-19 00:21:07.625 109 12341.73 46.92 55440.32 88888.00 2007-04-19 00:21:07.750 109 12341.80 46.95 55440.38 88888.00 2007-04-19 00:21:07.875 109 12341.80 46.90 55440.35 88888.00 2007-04-19 00:21:08.000 109 12341.77 46.85 55440.35 88888.00 2007-04-19 00:21:08.125 109 12341.80 46.80 55440.35 88888.00 2007-04-19 00:21:08.250 109 12341.77 46.80 55440.32 88888.00 2007-04-19 00:21:08.375 109 12341.83 46.88 55440.35 88888.00 2007-04-19 00:21:08.500 109 12341.83 46.92 55440.38 88888.00 2007-04-19 00:21:08.625 109 12341.83 46.95 55440.40 88888.00 2007-04-19 00:21:08.750 109 12341.80 46.98 55440.40 88888.00 2007-04-19 00:21:08.875 109 12341.88 47.02 55440.43 88888.00 2007-04-19 00:21:09.000 109 12341.92 47.00 55440.40 88888.00 2007-04-19 00:21:09.125 109 12341.95 46.92 55440.43 88888.00 2007-04-19 00:21:09.250 109 12341.80 46.88 55440.38 88888.00 2007-04-19 00:21:09.375 109 12341.77 46.90 55440.35 88888.00 2007-04-19 00:21:09.500 109 12341.77 46.92 55440.38 88888.00 2007-04-19 00:21:09.625 109 12341.75 46.95 55440.40 88888.00 2007-04-19 00:21:09.750 109 12341.73 46.98 55440.38 88888.00 2007-04-19 00:21:09.875 109 12341.77 47.02 55440.43 88888.00 2007-04-19 00:21:10.000 109 12341.83 46.92 55440.40 88888.00 2007-04-19 00:21:10.125 109 12341.83 46.88 55440.38 88888.00 2007-04-19 00:21:10.250 109 12341.80 46.95 55440.38 88888.00 2007-04-19 00:21:10.375 109 12341.83 46.92 55440.38 88888.00 2007-04-19 00:21:10.500 109 12341.85 46.98 55440.38 88888.00 2007-04-19 00:21:10.625 109 12341.77 47.00 55440.40 88888.00 2007-04-19 00:21:10.750 109 12341.83 46.98 55440.40 88888.00 2007-04-19 00:21:10.875 109 12341.88 46.92 55440.38 88888.00 2007-04-19 00:21:11.000 109 12341.85 46.90 55440.38 88888.00 2007-04-19 00:21:11.125 109 12341.88 46.98 55440.43 88888.00 2007-04-19 00:21:11.250 109 12341.80 46.90 55440.35 88888.00 2007-04-19 00:21:11.375 109 12341.80 46.88 55440.32 88888.00 2007-04-19 00:21:11.500 109 12341.88 46.92 55440.35 88888.00 2007-04-19 00:21:11.625 109 12341.95 46.98 55440.35 88888.00 2007-04-19 00:21:11.750 109 12342.00 46.95 55440.35 88888.00 2007-04-19 00:21:11.875 109 12341.92 46.95 55440.35 88888.00 2007-04-19 00:21:12.000 109 12341.92 46.95 55440.35 88888.00 2007-04-19 00:21:12.125 109 12341.90 46.95 55440.35 88888.00 2007-04-19 00:21:12.250 109 12341.95 47.00 55440.38 88888.00 2007-04-19 00:21:12.375 109 12342.00 46.98 55440.35 88888.00 2007-04-19 00:21:12.500 109 12341.92 46.98 55440.35 88888.00 2007-04-19 00:21:12.625 109 12341.88 46.95 55440.38 88888.00 2007-04-19 00:21:12.750 109 12341.90 46.95 55440.35 88888.00 2007-04-19 00:21:12.875 109 12341.92 46.85 55440.35 88888.00 2007-04-19 00:21:13.000 109 12341.88 46.85 55440.38 88888.00 2007-04-19 00:21:13.125 109 12341.88 46.88 55440.40 88888.00 2007-04-19 00:21:13.250 109 12341.88 46.92 55440.43 88888.00 2007-04-19 00:21:13.375 109 12341.90 47.00 55440.43 88888.00 2007-04-19 00:21:13.500 109 12341.92 47.02 55440.45 88888.00 2007-04-19 00:21:13.625 109 12341.92 46.98 55440.40 88888.00 2007-04-19 00:21:13.750 109 12341.92 46.88 55440.38 88888.00 2007-04-19 00:21:13.875 109 12341.90 46.92 55440.35 88888.00 2007-04-19 00:21:14.000 109 12341.92 46.92 55440.35 88888.00 2007-04-19 00:21:14.125 109 12341.90 46.95 55440.38 88888.00 2007-04-19 00:21:14.250 109 12341.83 46.92 55440.40 88888.00 2007-04-19 00:21:14.375 109 12341.92 46.95 55440.40 88888.00 2007-04-19 00:21:14.500 109 12341.95 46.95 55440.38 88888.00 2007-04-19 00:21:14.625 109 12341.95 46.98 55440.38 88888.00 2007-04-19 00:21:14.750 109 12341.85 47.00 55440.35 88888.00 2007-04-19 00:21:14.875 109 12341.85 47.02 55440.35 88888.00 2007-04-19 00:21:15.000 109 12341.92 47.02 55440.35 88888.00 2007-04-19 00:21:15.125 109 12341.92 47.00 55440.35 88888.00 2007-04-19 00:21:15.250 109 12341.88 47.05 55440.38 88888.00 2007-04-19 00:21:15.375 109 12341.88 47.05 55440.30 88888.00 2007-04-19 00:21:15.500 109 12341.90 47.00 55440.32 88888.00 2007-04-19 00:21:15.625 109 12341.88 47.00 55440.35 88888.00 2007-04-19 00:21:15.750 109 12341.88 46.98 55440.32 88888.00 2007-04-19 00:21:15.875 109 12341.92 46.95 55440.32 88888.00 2007-04-19 00:21:16.000 109 12341.95 47.00 55440.32 88888.00 2007-04-19 00:21:16.125 109 12341.90 47.02 55440.38 88888.00 2007-04-19 00:21:16.250 109 12341.83 46.98 55440.35 88888.00 2007-04-19 00:21:16.375 109 12341.85 47.00 55440.35 88888.00 2007-04-19 00:21:16.500 109 12341.88 47.02 55440.32 88888.00 2007-04-19 00:21:16.625 109 12341.92 47.00 55440.30 88888.00 2007-04-19 00:21:16.750 109 12341.92 47.00 55440.30 88888.00 2007-04-19 00:21:16.875 109 12341.95 46.98 55440.28 88888.00 2007-04-19 00:21:17.000 109 12341.90 46.92 55440.28 88888.00 2007-04-19 00:21:17.125 109 12341.90 46.98 55440.30 88888.00 2007-04-19 00:21:17.250 109 12341.88 46.98 55440.35 88888.00 2007-04-19 00:21:17.375 109 12341.92 46.98 55440.35 88888.00 2007-04-19 00:21:17.500 109 12342.00 47.08 55440.40 88888.00 2007-04-19 00:21:17.625 109 12342.00 47.05 55440.35 88888.00 2007-04-19 00:21:17.750 109 12342.05 47.05 55440.32 88888.00 2007-04-19 00:21:17.875 109 12342.02 47.05 55440.30 88888.00 2007-04-19 00:21:18.000 109 12341.95 47.00 55440.30 88888.00 2007-04-19 00:21:18.125 109 12341.95 47.08 55440.32 88888.00 2007-04-19 00:21:18.250 109 12342.00 47.02 55440.32 88888.00 2007-04-19 00:21:18.375 109 12342.02 47.00 55440.32 88888.00 2007-04-19 00:21:18.500 109 12341.98 47.05 55440.32 88888.00 2007-04-19 00:21:18.625 109 12342.02 47.05 55440.35 88888.00 2007-04-19 00:21:18.750 109 12342.05 47.00 55440.32 88888.00 2007-04-19 00:21:18.875 109 12342.08 47.00 55440.30 88888.00 2007-04-19 00:21:19.000 109 12342.00 46.98 55440.30 88888.00 2007-04-19 00:21:19.125 109 12342.02 47.05 55440.38 88888.00 2007-04-19 00:21:19.250 109 12342.02 47.02 55440.38 88888.00 2007-04-19 00:21:19.375 109 12342.05 47.05 55440.38 88888.00 2007-04-19 00:21:19.500 109 12342.08 47.02 55440.35 88888.00 2007-04-19 00:21:19.625 109 12342.02 47.00 55440.32 88888.00 2007-04-19 00:21:19.750 109 12342.00 47.00 55440.35 88888.00 2007-04-19 00:21:19.875 109 12342.00 47.02 55440.32 88888.00 2007-04-19 00:21:20.000 109 12342.05 47.08 55440.32 88888.00 2007-04-19 00:21:20.125 109 12342.00 47.02 55440.32 88888.00 2007-04-19 00:21:20.250 109 12341.95 47.00 55440.35 88888.00 2007-04-19 00:21:20.375 109 12341.98 47.00 55440.35 88888.00 2007-04-19 00:21:20.500 109 12342.00 47.00 55440.38 88888.00 2007-04-19 00:21:20.625 109 12342.08 47.02 55440.38 88888.00 2007-04-19 00:21:20.750 109 12342.08 46.98 55440.35 88888.00 2007-04-19 00:21:20.875 109 12341.95 46.95 55440.35 88888.00 2007-04-19 00:21:21.000 109 12341.98 46.98 55440.35 88888.00 2007-04-19 00:21:21.125 109 12342.02 46.98 55440.38 88888.00 2007-04-19 00:21:21.250 109 12341.95 46.92 55440.35 88888.00 2007-04-19 00:21:21.375 109 12341.95 46.95 55440.32 88888.00 2007-04-19 00:21:21.500 109 12341.92 46.95 55440.32 88888.00 2007-04-19 00:21:21.625 109 12341.92 46.92 55440.32 88888.00 2007-04-19 00:21:21.750 109 12341.98 46.98 55440.32 88888.00 2007-04-19 00:21:21.875 109 12341.98 47.00 55440.35 88888.00 2007-04-19 00:21:22.000 109 12341.92 47.02 55440.38 88888.00 2007-04-19 00:21:22.125 109 12341.88 47.02 55440.38 88888.00 2007-04-19 00:21:22.250 109 12341.88 47.05 55440.40 88888.00 2007-04-19 00:21:22.375 109 12341.85 47.02 55440.35 88888.00 2007-04-19 00:21:22.500 109 12341.80 47.02 55440.32 88888.00 2007-04-19 00:21:22.625 109 12341.83 47.02 55440.35 88888.00 2007-04-19 00:21:22.750 109 12341.90 47.00 55440.35 88888.00 2007-04-19 00:21:22.875 109 12341.88 46.95 55440.35 88888.00 2007-04-19 00:21:23.000 109 12341.85 46.92 55440.35 88888.00 2007-04-19 00:21:23.125 109 12341.98 46.95 55440.38 88888.00 2007-04-19 00:21:23.250 109 12341.95 47.00 55440.40 88888.00 2007-04-19 00:21:23.375 109 12341.95 46.98 55440.40 88888.00 2007-04-19 00:21:23.500 109 12341.90 46.92 55440.38 88888.00 2007-04-19 00:21:23.625 109 12341.83 46.95 55440.38 88888.00 2007-04-19 00:21:23.750 109 12341.75 47.00 55440.38 88888.00 2007-04-19 00:21:23.875 109 12341.77 47.00 55440.38 88888.00 2007-04-19 00:21:24.000 109 12341.92 47.00 55440.38 88888.00 2007-04-19 00:21:24.125 109 12341.98 47.05 55440.40 88888.00 2007-04-19 00:21:24.250 109 12341.95 47.00 55440.40 88888.00 2007-04-19 00:21:24.375 109 12341.98 47.00 55440.40 88888.00 2007-04-19 00:21:24.500 109 12342.02 47.00 55440.40 88888.00 2007-04-19 00:21:24.625 109 12342.05 46.95 55440.38 88888.00 2007-04-19 00:21:24.750 109 12342.00 46.98 55440.35 88888.00 2007-04-19 00:21:24.875 109 12342.02 46.98 55440.38 88888.00 2007-04-19 00:21:25.000 109 12342.02 46.98 55440.32 88888.00 2007-04-19 00:21:25.125 109 12341.98 46.95 55440.35 88888.00 2007-04-19 00:21:25.250 109 12341.98 46.98 55440.38 88888.00 2007-04-19 00:21:25.375 109 12342.05 47.02 55440.40 88888.00 2007-04-19 00:21:25.500 109 12342.05 47.02 55440.38 88888.00 2007-04-19 00:21:25.625 109 12342.08 46.98 55440.35 88888.00 2007-04-19 00:21:25.750 109 12342.15 46.98 55440.38 88888.00 2007-04-19 00:21:25.875 109 12342.08 46.92 55440.40 88888.00 2007-04-19 00:21:26.000 109 12341.95 46.90 55440.40 88888.00 2007-04-19 00:21:26.125 109 12342.00 46.95 55440.38 88888.00 2007-04-19 00:21:26.250 109 12342.02 46.92 55440.40 88888.00 2007-04-19 00:21:26.375 109 12342.00 46.95 55440.40 88888.00 2007-04-19 00:21:26.500 109 12342.02 46.88 55440.40 88888.00 2007-04-19 00:21:26.625 109 12342.05 46.83 55440.38 88888.00 2007-04-19 00:21:26.750 109 12342.02 46.90 55440.35 88888.00 2007-04-19 00:21:26.875 109 12342.02 46.90 55440.40 88888.00 2007-04-19 00:21:27.000 109 12342.00 46.90 55440.38 88888.00 2007-04-19 00:21:27.125 109 12342.00 46.92 55440.43 88888.00 2007-04-19 00:21:27.250 109 12341.98 46.90 55440.43 88888.00 2007-04-19 00:21:27.375 109 12341.92 46.92 55440.40 88888.00 2007-04-19 00:21:27.500 109 12341.85 46.88 55440.40 88888.00 2007-04-19 00:21:27.625 109 12341.88 46.85 55440.40 88888.00 2007-04-19 00:21:27.750 109 12341.98 46.90 55440.40 88888.00 2007-04-19 00:21:27.875 109 12341.95 46.92 55440.43 88888.00 2007-04-19 00:21:28.000 109 12341.92 46.90 55440.40 88888.00 2007-04-19 00:21:28.125 109 12341.98 46.90 55440.43 88888.00 2007-04-19 00:21:28.250 109 12342.00 46.90 55440.45 88888.00 2007-04-19 00:21:28.375 109 12341.98 46.90 55440.43 88888.00 2007-04-19 00:21:28.500 109 12341.92 46.77 55440.43 88888.00 2007-04-19 00:21:28.625 109 12341.98 46.83 55440.40 88888.00 2007-04-19 00:21:28.750 109 12342.02 46.90 55440.43 88888.00 2007-04-19 00:21:28.875 109 12341.98 46.90 55440.43 88888.00 2007-04-19 00:21:29.000 109 12341.92 46.83 55440.43 88888.00 2007-04-19 00:21:29.125 109 12341.90 46.83 55440.40 88888.00 2007-04-19 00:21:29.250 109 12341.95 46.88 55440.43 88888.00 2007-04-19 00:21:29.375 109 12341.95 46.88 55440.43 88888.00 2007-04-19 00:21:29.500 109 12341.90 46.88 55440.47 88888.00 2007-04-19 00:21:29.625 109 12341.95 46.85 55440.47 88888.00 2007-04-19 00:21:29.750 109 12342.00 46.83 55440.45 88888.00 2007-04-19 00:21:29.875 109 12341.95 46.80 55440.45 88888.00 2007-04-19 00:21:30.000 109 12341.92 46.77 55440.45 88888.00 2007-04-19 00:21:30.125 109 12341.92 46.77 55440.45 88888.00 2007-04-19 00:21:30.250 109 12341.92 46.80 55440.45 88888.00 2007-04-19 00:21:30.375 109 12341.88 46.80 55440.40 88888.00 2007-04-19 00:21:30.500 109 12341.95 46.80 55440.43 88888.00 2007-04-19 00:21:30.625 109 12341.92 46.80 55440.43 88888.00 2007-04-19 00:21:30.750 109 12341.92 46.77 55440.43 88888.00 2007-04-19 00:21:30.875 109 12342.00 46.70 55440.43 88888.00 2007-04-19 00:21:31.000 109 12342.02 46.75 55440.45 88888.00 2007-04-19 00:21:31.125 109 12342.00 46.80 55440.45 88888.00 2007-04-19 00:21:31.250 109 12341.98 46.75 55440.45 88888.00 2007-04-19 00:21:31.375 109 12341.92 46.73 55440.45 88888.00 2007-04-19 00:21:31.500 109 12341.90 46.75 55440.47 88888.00 2007-04-19 00:21:31.625 109 12341.88 46.80 55440.47 88888.00 2007-04-19 00:21:31.750 109 12341.90 46.83 55440.50 88888.00 2007-04-19 00:21:31.875 109 12341.90 46.75 55440.50 88888.00 2007-04-19 00:21:32.000 109 12341.98 46.70 55440.45 88888.00 2007-04-19 00:21:32.125 109 12341.92 46.70 55440.50 88888.00 2007-04-19 00:21:32.250 109 12341.85 46.67 55440.47 88888.00 2007-04-19 00:21:32.375 109 12341.88 46.65 55440.47 88888.00 2007-04-19 00:21:32.500 109 12341.90 46.70 55440.45 88888.00 2007-04-19 00:21:32.625 109 12341.85 46.67 55440.47 88888.00 2007-04-19 00:21:32.750 109 12341.80 46.67 55440.50 88888.00 2007-04-19 00:21:32.875 109 12341.80 46.73 55440.53 88888.00 2007-04-19 00:21:33.000 109 12341.83 46.70 55440.53 88888.00 2007-04-19 00:21:33.125 109 12341.80 46.67 55440.47 88888.00 2007-04-19 00:21:33.250 109 12341.75 46.65 55440.47 88888.00 2007-04-19 00:21:33.375 109 12341.77 46.73 55440.50 88888.00 2007-04-19 00:21:33.500 109 12341.77 46.70 55440.47 88888.00 2007-04-19 00:21:33.625 109 12341.75 46.65 55440.47 88888.00 2007-04-19 00:21:33.750 109 12341.85 46.67 55440.50 88888.00 2007-04-19 00:21:33.875 109 12341.88 46.73 55440.53 88888.00 2007-04-19 00:21:34.000 109 12341.83 46.70 55440.53 88888.00 2007-04-19 00:21:34.125 109 12341.75 46.65 55440.47 88888.00 2007-04-19 00:21:34.250 109 12341.75 46.60 55440.50 88888.00 2007-04-19 00:21:34.375 109 12341.80 46.62 55440.50 88888.00 2007-04-19 00:21:34.500 109 12341.73 46.67 55440.50 88888.00 2007-04-19 00:21:34.625 109 12341.77 46.65 55440.50 88888.00 2007-04-19 00:21:34.750 109 12341.75 46.62 55440.50 88888.00 2007-04-19 00:21:34.875 109 12341.77 46.70 55440.55 88888.00 2007-04-19 00:21:35.000 109 12341.85 46.70 55440.53 88888.00 2007-04-19 00:21:35.125 109 12341.77 46.65 55440.53 88888.00 2007-04-19 00:21:35.250 109 12341.75 46.58 55440.53 88888.00 2007-04-19 00:21:35.375 109 12341.75 46.60 55440.50 88888.00 2007-04-19 00:21:35.500 109 12341.75 46.65 55440.55 88888.00 2007-04-19 00:21:35.625 109 12341.75 46.62 55440.55 88888.00 2007-04-19 00:21:35.750 109 12341.75 46.62 55440.55 88888.00 2007-04-19 00:21:35.875 109 12341.83 46.62 55440.55 88888.00 2007-04-19 00:21:36.000 109 12341.88 46.62 55440.50 88888.00 2007-04-19 00:21:36.125 109 12341.85 46.62 55440.53 88888.00 2007-04-19 00:21:36.250 109 12341.85 46.67 55440.57 88888.00 2007-04-19 00:21:36.375 109 12341.85 46.67 55440.53 88888.00 2007-04-19 00:21:36.500 109 12341.88 46.62 55440.53 88888.00 2007-04-19 00:21:36.625 109 12341.83 46.65 55440.55 88888.00 2007-04-19 00:21:36.750 109 12341.75 46.65 55440.55 88888.00 2007-04-19 00:21:36.875 109 12341.77 46.62 55440.55 88888.00 2007-04-19 00:21:37.000 109 12341.77 46.58 55440.53 88888.00 2007-04-19 00:21:37.125 109 12341.75 46.58 55440.55 88888.00 2007-04-19 00:21:37.250 109 12341.80 46.60 55440.55 88888.00 2007-04-19 00:21:37.375 109 12341.85 46.65 55440.55 88888.00 2007-04-19 00:21:37.500 109 12341.80 46.60 55440.55 88888.00 2007-04-19 00:21:37.625 109 12341.83 46.58 55440.57 88888.00 2007-04-19 00:21:37.750 109 12341.85 46.60 55440.57 88888.00 2007-04-19 00:21:37.875 109 12341.85 46.58 55440.53 88888.00 2007-04-19 00:21:38.000 109 12341.80 46.60 55440.50 88888.00 2007-04-19 00:21:38.125 109 12341.83 46.67 55440.53 88888.00 2007-04-19 00:21:38.250 109 12341.80 46.65 55440.55 88888.00 2007-04-19 00:21:38.375 109 12341.83 46.62 55440.53 88888.00 2007-04-19 00:21:38.500 109 12341.83 46.62 55440.55 88888.00 2007-04-19 00:21:38.625 109 12341.80 46.60 55440.55 88888.00 2007-04-19 00:21:38.750 109 12341.75 46.60 55440.57 88888.00 2007-04-19 00:21:38.875 109 12341.80 46.60 55440.57 88888.00 2007-04-19 00:21:39.000 109 12341.88 46.58 55440.55 88888.00 2007-04-19 00:21:39.125 109 12341.85 46.55 55440.53 88888.00 2007-04-19 00:21:39.250 109 12341.83 46.58 55440.55 88888.00 2007-04-19 00:21:39.375 109 12341.83 46.60 55440.55 88888.00 2007-04-19 00:21:39.500 109 12341.77 46.55 55440.57 88888.00 2007-04-19 00:21:39.625 109 12341.80 46.55 55440.60 88888.00 2007-04-19 00:21:39.750 109 12341.83 46.58 55440.60 88888.00 2007-04-19 00:21:39.875 109 12341.88 46.62 55440.60 88888.00 2007-04-19 00:21:40.000 109 12341.85 46.58 55440.57 88888.00 2007-04-19 00:21:40.125 109 12341.80 46.58 55440.57 88888.00 2007-04-19 00:21:40.250 109 12341.75 46.58 55440.57 88888.00 2007-04-19 00:21:40.375 109 12341.75 46.62 55440.57 88888.00 2007-04-19 00:21:40.500 109 12341.70 46.60 55440.60 88888.00 2007-04-19 00:21:40.625 109 12341.75 46.58 55440.60 88888.00 2007-04-19 00:21:40.750 109 12341.73 46.52 55440.53 88888.00 2007-04-19 00:21:40.875 109 12341.75 46.58 55440.53 88888.00 2007-04-19 00:21:41.000 109 12341.75 46.58 55440.55 88888.00 2007-04-19 00:21:41.125 109 12341.73 46.55 55440.57 88888.00 2007-04-19 00:21:41.250 109 12341.75 46.58 55440.57 88888.00 2007-04-19 00:21:41.375 109 12341.77 46.60 55440.60 88888.00 2007-04-19 00:21:41.500 109 12341.75 46.60 55440.55 88888.00 2007-04-19 00:21:41.625 109 12341.80 46.55 55440.55 88888.00 2007-04-19 00:21:41.750 109 12341.80 46.52 55440.53 88888.00 2007-04-19 00:21:41.875 109 12341.85 46.48 55440.57 88888.00 2007-04-19 00:21:42.000 109 12341.83 46.50 55440.55 88888.00 2007-04-19 00:21:42.125 109 12341.75 46.55 55440.57 88888.00 2007-04-19 00:21:42.250 109 12341.70 46.50 55440.55 88888.00 2007-04-19 00:21:42.375 109 12341.67 46.50 55440.55 88888.00 2007-04-19 00:21:42.500 109 12341.67 46.52 55440.53 88888.00 2007-04-19 00:21:42.625 109 12341.75 46.55 55440.57 88888.00 2007-04-19 00:21:42.750 109 12341.75 46.52 55440.60 88888.00 2007-04-19 00:21:42.875 109 12341.75 46.58 55440.60 88888.00 2007-04-19 00:21:43.000 109 12341.70 46.55 55440.57 88888.00 2007-04-19 00:21:43.125 109 12341.67 46.52 55440.57 88888.00 2007-04-19 00:21:43.250 109 12341.75 46.52 55440.62 88888.00 2007-04-19 00:21:43.375 109 12341.85 46.58 55440.60 88888.00 2007-04-19 00:21:43.500 109 12341.83 46.58 55440.60 88888.00 2007-04-19 00:21:43.625 109 12341.73 46.45 55440.55 88888.00 2007-04-19 00:21:43.750 109 12341.65 46.50 55440.55 88888.00 2007-04-19 00:21:43.875 109 12341.70 46.55 55440.57 88888.00 2007-04-19 00:21:44.000 109 12341.80 46.58 55440.57 88888.00 2007-04-19 00:21:44.125 109 12341.75 46.58 55440.57 88888.00 2007-04-19 00:21:44.250 109 12341.85 46.62 55440.60 88888.00 2007-04-19 00:21:44.375 109 12341.88 46.62 55440.57 88888.00 2007-04-19 00:21:44.500 109 12341.80 46.60 55440.55 88888.00 2007-04-19 00:21:44.625 109 12341.77 46.55 55440.55 88888.00 2007-04-19 00:21:44.750 109 12341.77 46.55 55440.50 88888.00 2007-04-19 00:21:44.875 109 12341.80 46.60 55440.55 88888.00 2007-04-19 00:21:45.000 109 12341.73 46.58 55440.55 88888.00 2007-04-19 00:21:45.125 109 12341.70 46.52 55440.53 88888.00 2007-04-19 00:21:45.250 109 12341.73 46.55 55440.53 88888.00 2007-04-19 00:21:45.375 109 12341.83 46.62 55440.57 88888.00 2007-04-19 00:21:45.500 109 12341.88 46.60 55440.57 88888.00 2007-04-19 00:21:45.625 109 12341.90 46.58 55440.57 88888.00 2007-04-19 00:21:45.750 109 12341.88 46.60 55440.60 88888.00 2007-04-19 00:21:45.875 109 12341.92 46.58 55440.57 88888.00 2007-04-19 00:21:46.000 109 12341.92 46.58 55440.55 88888.00 2007-04-19 00:21:46.125 109 12341.80 46.50 55440.53 88888.00 2007-04-19 00:21:46.250 109 12341.77 46.48 55440.53 88888.00 2007-04-19 00:21:46.375 109 12341.80 46.50 55440.53 88888.00 2007-04-19 00:21:46.500 109 12341.90 46.58 55440.57 88888.00 2007-04-19 00:21:46.625 109 12341.92 46.65 55440.57 88888.00 2007-04-19 00:21:46.750 109 12341.83 46.58 55440.57 88888.00 2007-04-19 00:21:46.875 109 12341.77 46.52 55440.57 88888.00 2007-04-19 00:21:47.000 109 12341.77 46.55 55440.55 88888.00 2007-04-19 00:21:47.125 109 12341.83 46.60 55440.57 88888.00 2007-04-19 00:21:47.250 109 12341.88 46.55 55440.60 88888.00 2007-04-19 00:21:47.375 109 12341.92 46.55 55440.60 88888.00 2007-04-19 00:21:47.500 109 12341.92 46.60 55440.62 88888.00 2007-04-19 00:21:47.625 109 12341.88 46.58 55440.60 88888.00 2007-04-19 00:21:47.750 109 12341.88 46.58 55440.57 88888.00 2007-04-19 00:21:47.875 109 12341.88 46.58 55440.57 88888.00 2007-04-19 00:21:48.000 109 12341.88 46.65 55440.57 88888.00 2007-04-19 00:21:48.125 109 12341.85 46.60 55440.60 88888.00 2007-04-19 00:21:48.250 109 12341.92 46.55 55440.60 88888.00 2007-04-19 00:21:48.375 109 12342.02 46.55 55440.55 88888.00 2007-04-19 00:21:48.500 109 12342.00 46.60 55440.55 88888.00 2007-04-19 00:21:48.625 109 12342.02 46.55 55440.57 88888.00 2007-04-19 00:21:48.750 109 12342.08 46.52 55440.57 88888.00 2007-04-19 00:21:48.875 109 12342.00 46.55 55440.55 88888.00 2007-04-19 00:21:49.000 109 12342.00 46.55 55440.53 88888.00 2007-04-19 00:21:49.125 109 12341.98 46.55 55440.53 88888.00 2007-04-19 00:21:49.250 109 12341.92 46.48 55440.55 88888.00 2007-04-19 00:21:49.375 109 12341.95 46.48 55440.55 88888.00 2007-04-19 00:21:49.500 109 12341.98 46.52 55440.57 88888.00 2007-04-19 00:21:49.625 109 12342.08 46.58 55440.57 88888.00 2007-04-19 00:21:49.750 109 12342.08 46.55 55440.55 88888.00 2007-04-19 00:21:49.875 109 12342.08 46.58 55440.57 88888.00 2007-04-19 00:21:50.000 109 12342.10 46.62 55440.57 88888.00 2007-04-19 00:21:50.125 109 12342.05 46.60 55440.57 88888.00 2007-04-19 00:21:50.250 109 12341.95 46.58 55440.55 88888.00 2007-04-19 00:21:50.375 109 12341.98 46.55 55440.55 88888.00 2007-04-19 00:21:50.500 109 12342.08 46.55 55440.57 88888.00 2007-04-19 00:21:50.625 109 12342.05 46.62 55440.60 88888.00 2007-04-19 00:21:50.750 109 12342.00 46.65 55440.57 88888.00 2007-04-19 00:21:50.875 109 12341.98 46.60 55440.55 88888.00 2007-04-19 00:21:51.000 109 12342.05 46.65 55440.57 88888.00 2007-04-19 00:21:51.125 109 12342.08 46.70 55440.57 88888.00 2007-04-19 00:21:51.250 109 12342.05 46.67 55440.57 88888.00 2007-04-19 00:21:51.375 109 12342.10 46.70 55440.55 88888.00 2007-04-19 00:21:51.500 109 12342.05 46.70 55440.53 88888.00 2007-04-19 00:21:51.625 109 12342.05 46.70 55440.50 88888.00 2007-04-19 00:21:51.750 109 12342.08 46.70 55440.53 88888.00 2007-04-19 00:21:51.875 109 12342.10 46.67 55440.55 88888.00 2007-04-19 00:21:52.000 109 12342.12 46.60 55440.53 88888.00 2007-04-19 00:21:52.125 109 12342.12 46.65 55440.55 88888.00 2007-04-19 00:21:52.250 109 12342.12 46.65 55440.53 88888.00 2007-04-19 00:21:52.375 109 12342.15 46.62 55440.55 88888.00 2007-04-19 00:21:52.500 109 12342.15 46.62 55440.55 88888.00 2007-04-19 00:21:52.625 109 12342.15 46.58 55440.53 88888.00 2007-04-19 00:21:52.750 109 12342.12 46.62 55440.57 88888.00 2007-04-19 00:21:52.875 109 12342.10 46.60 55440.55 88888.00 2007-04-19 00:21:53.000 109 12342.10 46.58 55440.53 88888.00 2007-04-19 00:21:53.125 109 12342.17 46.62 55440.55 88888.00 2007-04-19 00:21:53.250 109 12342.23 46.67 55440.57 88888.00 2007-04-19 00:21:53.375 109 12342.20 46.65 55440.55 88888.00 2007-04-19 00:21:53.500 109 12342.08 46.60 55440.53 88888.00 2007-04-19 00:21:53.625 109 12342.08 46.58 55440.53 88888.00 2007-04-19 00:21:53.750 109 12342.12 46.65 55440.55 88888.00 2007-04-19 00:21:53.875 109 12342.10 46.70 55440.57 88888.00 2007-04-19 00:21:54.000 109 12342.10 46.70 55440.57 88888.00 2007-04-19 00:21:54.125 109 12342.12 46.70 55440.57 88888.00 2007-04-19 00:21:54.250 109 12342.17 46.65 55440.60 88888.00 2007-04-19 00:21:54.375 109 12342.20 46.67 55440.57 88888.00 2007-04-19 00:21:54.500 109 12342.17 46.70 55440.57 88888.00 2007-04-19 00:21:54.625 109 12342.20 46.73 55440.57 88888.00 2007-04-19 00:21:54.750 109 12342.15 46.67 55440.60 88888.00 2007-04-19 00:21:54.875 109 12342.17 46.67 55440.57 88888.00 2007-04-19 00:21:55.000 109 12342.20 46.70 55440.55 88888.00 2007-04-19 00:21:55.125 109 12342.15 46.75 55440.55 88888.00 2007-04-19 00:21:55.250 109 12342.15 46.73 55440.60 88888.00 2007-04-19 00:21:55.375 109 12342.10 46.70 55440.57 88888.00 2007-04-19 00:21:55.500 109 12342.02 46.70 55440.57 88888.00 2007-04-19 00:21:55.625 109 12342.05 46.73 55440.60 88888.00 2007-04-19 00:21:55.750 109 12342.05 46.80 55440.57 88888.00 2007-04-19 00:21:55.875 109 12342.12 46.77 55440.55 88888.00 2007-04-19 00:21:56.000 109 12342.25 46.77 55440.57 88888.00 2007-04-19 00:21:56.125 109 12342.25 46.80 55440.60 88888.00 2007-04-19 00:21:56.250 109 12342.17 46.80 55440.57 88888.00 2007-04-19 00:21:56.375 109 12342.15 46.77 55440.55 88888.00 2007-04-19 00:21:56.500 109 12342.12 46.75 55440.57 88888.00 2007-04-19 00:21:56.625 109 12342.08 46.73 55440.57 88888.00 2007-04-19 00:21:56.750 109 12342.12 46.77 55440.60 88888.00 2007-04-19 00:21:56.875 109 12342.20 46.73 55440.57 88888.00 2007-04-19 00:21:57.000 109 12342.17 46.70 55440.57 88888.00 2007-04-19 00:21:57.125 109 12342.12 46.73 55440.57 88888.00 2007-04-19 00:21:57.250 109 12342.08 46.77 55440.57 88888.00 2007-04-19 00:21:57.375 109 12342.12 46.75 55440.57 88888.00 2007-04-19 00:21:57.500 109 12342.15 46.80 55440.57 88888.00 2007-04-19 00:21:57.625 109 12342.15 46.80 55440.60 88888.00 2007-04-19 00:21:57.750 109 12342.20 46.77 55440.57 88888.00 2007-04-19 00:21:57.875 109 12342.17 46.77 55440.62 88888.00 2007-04-19 00:21:58.000 109 12342.15 46.77 55440.62 88888.00 2007-04-19 00:21:58.125 109 12342.15 46.80 55440.62 88888.00 2007-04-19 00:21:58.250 109 12342.23 46.70 55440.57 88888.00 2007-04-19 00:21:58.375 109 12342.30 46.73 55440.53 88888.00 2007-04-19 00:21:58.500 109 12342.27 46.70 55440.55 88888.00 2007-04-19 00:21:58.625 109 12342.20 46.70 55440.55 88888.00 2007-04-19 00:21:58.750 109 12342.23 46.70 55440.57 88888.00 2007-04-19 00:21:58.875 109 12342.27 46.73 55440.55 88888.00 2007-04-19 00:21:59.000 109 12342.33 46.77 55440.53 88888.00 2007-04-19 00:21:59.125 109 12342.33 46.80 55440.55 88888.00 2007-04-19 00:21:59.250 109 12342.25 46.85 55440.60 88888.00 2007-04-19 00:21:59.375 109 12342.30 46.90 55440.62 88888.00 2007-04-19 00:21:59.500 109 12342.30 46.90 55440.62 88888.00 2007-04-19 00:21:59.625 109 12342.27 46.88 55440.62 88888.00 2007-04-19 00:21:59.750 109 12342.30 46.83 55440.57 88888.00 2007-04-19 00:21:59.875 109 12342.33 46.85 55440.55 88888.00 2007-04-19 00:22:00.000 109 12342.38 46.90 55440.55 88888.00 2007-04-19 00:22:00.125 109 12342.38 46.90 55440.57 88888.00 2007-04-19 00:22:00.250 109 12342.33 46.83 55440.57 88888.00 2007-04-19 00:22:00.375 109 12342.33 46.88 55440.57 88888.00 2007-04-19 00:22:00.500 109 12342.30 46.90 55440.60 88888.00 2007-04-19 00:22:00.625 109 12342.27 46.90 55440.60 88888.00 2007-04-19 00:22:00.750 109 12342.33 46.88 55440.57 88888.00 2007-04-19 00:22:00.875 109 12342.35 46.88 55440.57 88888.00 2007-04-19 00:22:01.000 109 12342.38 46.90 55440.60 88888.00 2007-04-19 00:22:01.125 109 12342.42 46.98 55440.60 88888.00 2007-04-19 00:22:01.250 109 12342.38 46.95 55440.57 88888.00 2007-04-19 00:22:01.375 109 12342.33 46.88 55440.55 88888.00 2007-04-19 00:22:01.500 109 12342.40 46.85 55440.55 88888.00 2007-04-19 00:22:01.625 109 12342.45 46.90 55440.57 88888.00 2007-04-19 00:22:01.750 109 12342.45 46.92 55440.55 88888.00 2007-04-19 00:22:01.875 109 12342.40 46.92 55440.60 88888.00 2007-04-19 00:22:02.000 109 12342.33 46.85 55440.57 88888.00 2007-04-19 00:22:02.125 109 12342.38 46.85 55440.57 88888.00 2007-04-19 00:22:02.250 109 12342.38 46.90 55440.62 88888.00 2007-04-19 00:22:02.375 109 12342.35 46.95 55440.62 88888.00 2007-04-19 00:22:02.500 109 12342.30 46.92 55440.65 88888.00 2007-04-19 00:22:02.625 109 12342.17 46.92 55440.62 88888.00 2007-04-19 00:22:02.750 109 12342.23 46.98 55440.62 88888.00 2007-04-19 00:22:02.875 109 12342.30 46.95 55440.60 88888.00 2007-04-19 00:22:03.000 109 12342.35 46.95 55440.57 88888.00 2007-04-19 00:22:03.125 109 12342.35 46.90 55440.60 88888.00 2007-04-19 00:22:03.250 109 12342.30 46.90 55440.60 88888.00 2007-04-19 00:22:03.375 109 12342.25 46.90 55440.62 88888.00 2007-04-19 00:22:03.500 109 12342.23 46.92 55440.62 88888.00 2007-04-19 00:22:03.625 109 12342.20 46.90 55440.60 88888.00 2007-04-19 00:22:03.750 109 12342.27 46.95 55440.65 88888.00 2007-04-19 00:22:03.875 109 12342.30 46.95 55440.68 88888.00 2007-04-19 00:22:04.000 109 12342.35 46.98 55440.65 88888.00 2007-04-19 00:22:04.125 109 12342.35 47.00 55440.65 88888.00 2007-04-19 00:22:04.250 109 12342.35 46.98 55440.68 88888.00 2007-04-19 00:22:04.375 109 12342.35 47.00 55440.68 88888.00 2007-04-19 00:22:04.500 109 12342.40 47.00 55440.68 88888.00 2007-04-19 00:22:04.625 109 12342.40 47.00 55440.65 88888.00 2007-04-19 00:22:04.750 109 12342.35 46.98 55440.65 88888.00 2007-04-19 00:22:04.875 109 12342.35 47.00 55440.68 88888.00 2007-04-19 00:22:05.000 109 12342.35 46.98 55440.68 88888.00 2007-04-19 00:22:05.125 109 12342.38 46.98 55440.70 88888.00 2007-04-19 00:22:05.250 109 12342.42 47.00 55440.70 88888.00 2007-04-19 00:22:05.375 109 12342.45 47.00 55440.68 88888.00 2007-04-19 00:22:05.500 109 12342.38 46.95 55440.68 88888.00 2007-04-19 00:22:05.625 109 12342.33 46.98 55440.68 88888.00 2007-04-19 00:22:05.750 109 12342.33 46.98 55440.65 88888.00 2007-04-19 00:22:05.875 109 12342.35 46.95 55440.65 88888.00 2007-04-19 00:22:06.000 109 12342.33 46.92 55440.62 88888.00 2007-04-19 00:22:06.125 109 12342.40 46.95 55440.68 88888.00 2007-04-19 00:22:06.250 109 12342.42 46.92 55440.65 88888.00 2007-04-19 00:22:06.375 109 12342.45 46.95 55440.65 88888.00 2007-04-19 00:22:06.500 109 12342.48 46.98 55440.65 88888.00 2007-04-19 00:22:06.625 109 12342.48 47.05 55440.65 88888.00 2007-04-19 00:22:06.750 109 12342.48 47.05 55440.70 88888.00 2007-04-19 00:22:06.875 109 12342.45 46.95 55440.68 88888.00 2007-04-19 00:22:07.000 109 12342.40 46.88 55440.62 88888.00 2007-04-19 00:22:07.125 109 12342.38 46.92 55440.65 88888.00 2007-04-19 00:22:07.250 109 12342.38 46.92 55440.68 88888.00 2007-04-19 00:22:07.375 109 12342.40 46.88 55440.65 88888.00 2007-04-19 00:22:07.500 109 12342.42 46.90 55440.68 88888.00 2007-04-19 00:22:07.625 109 12342.42 46.88 55440.70 88888.00 2007-04-19 00:22:07.750 109 12342.45 46.92 55440.68 88888.00 2007-04-19 00:22:07.875 109 12342.48 46.88 55440.70 88888.00 2007-04-19 00:22:08.000 109 12342.50 46.92 55440.68 88888.00 2007-04-19 00:22:08.125 109 12342.52 46.92 55440.65 88888.00 2007-04-19 00:22:08.250 109 12342.42 46.90 55440.65 88888.00 2007-04-19 00:22:08.375 109 12342.45 46.90 55440.65 88888.00 2007-04-19 00:22:08.500 109 12342.42 46.92 55440.65 88888.00 2007-04-19 00:22:08.625 109 12342.40 46.95 55440.68 88888.00 2007-04-19 00:22:08.750 109 12342.42 46.95 55440.68 88888.00 2007-04-19 00:22:08.875 109 12342.48 46.90 55440.68 88888.00 2007-04-19 00:22:09.000 109 12342.52 46.90 55440.68 88888.00 2007-04-19 00:22:09.125 109 12342.60 46.90 55440.70 88888.00 2007-04-19 00:22:09.250 109 12342.55 46.95 55440.68 88888.00 2007-04-19 00:22:09.375 109 12342.48 46.95 55440.68 88888.00 2007-04-19 00:22:09.500 109 12342.48 47.00 55440.68 88888.00 2007-04-19 00:22:09.625 109 12342.55 47.00 55440.68 88888.00 2007-04-19 00:22:09.750 109 12342.52 47.00 55440.65 88888.00 2007-04-19 00:22:09.875 109 12342.52 46.95 55440.68 88888.00 2007-04-19 00:22:10.000 109 12342.58 46.92 55440.68 88888.00 2007-04-19 00:22:10.125 109 12342.58 46.92 55440.70 88888.00 2007-04-19 00:22:10.250 109 12342.58 46.92 55440.70 88888.00 2007-04-19 00:22:10.375 109 12342.60 46.92 55440.65 88888.00 2007-04-19 00:22:10.500 109 12342.60 46.92 55440.68 88888.00 2007-04-19 00:22:10.625 109 12342.65 46.92 55440.70 88888.00 2007-04-19 00:22:10.750 109 12342.65 46.95 55440.68 88888.00 2007-04-19 00:22:10.875 109 12342.62 47.00 55440.68 88888.00 2007-04-19 00:22:11.000 109 12342.67 47.02 55440.70 88888.00 2007-04-19 00:22:11.125 109 12342.65 47.02 55440.72 88888.00 2007-04-19 00:22:11.250 109 12342.62 46.98 55440.68 88888.00 2007-04-19 00:22:11.375 109 12342.58 46.95 55440.68 88888.00 2007-04-19 00:22:11.500 109 12342.67 46.95 55440.68 88888.00 2007-04-19 00:22:11.625 109 12342.70 46.98 55440.72 88888.00 2007-04-19 00:22:11.750 109 12342.67 46.98 55440.70 88888.00 2007-04-19 00:22:11.875 109 12342.80 46.98 55440.70 88888.00 2007-04-19 00:22:12.000 109 12342.88 47.00 55440.68 88888.00 2007-04-19 00:22:12.125 109 12342.80 47.00 55440.68 88888.00 2007-04-19 00:22:12.250 109 12342.75 46.95 55440.68 88888.00 2007-04-19 00:22:12.375 109 12342.75 46.95 55440.65 88888.00 2007-04-19 00:22:12.500 109 12342.75 46.95 55440.68 88888.00 2007-04-19 00:22:12.625 109 12342.73 46.95 55440.70 88888.00 2007-04-19 00:22:12.750 109 12342.77 46.95 55440.68 88888.00 2007-04-19 00:22:12.875 109 12342.85 46.98 55440.68 88888.00 2007-04-19 00:22:13.000 109 12342.83 46.92 55440.68 88888.00 2007-04-19 00:22:13.125 109 12342.85 46.98 55440.68 88888.00 2007-04-19 00:22:13.250 109 12342.85 46.98 55440.70 88888.00 2007-04-19 00:22:13.375 109 12342.77 46.95 55440.68 88888.00 2007-04-19 00:22:13.500 109 12342.77 46.95 55440.68 88888.00 2007-04-19 00:22:13.625 109 12342.80 46.98 55440.68 88888.00 2007-04-19 00:22:13.750 109 12342.77 47.00 55440.68 88888.00 2007-04-19 00:22:13.875 109 12342.80 47.00 55440.68 88888.00 2007-04-19 00:22:14.000 109 12342.80 46.98 55440.65 88888.00 2007-04-19 00:22:14.125 109 12342.90 47.02 55440.70 88888.00 2007-04-19 00:22:14.250 109 12342.88 47.00 55440.70 88888.00 2007-04-19 00:22:14.375 109 12342.80 46.98 55440.68 88888.00 2007-04-19 00:22:14.500 109 12342.80 46.98 55440.68 88888.00 2007-04-19 00:22:14.625 109 12342.92 47.02 55440.70 88888.00 2007-04-19 00:22:14.750 109 12342.95 47.02 55440.70 88888.00 2007-04-19 00:22:14.875 109 12342.85 47.00 55440.72 88888.00 2007-04-19 00:22:15.000 109 12342.85 47.08 55440.72 88888.00 2007-04-19 00:22:15.125 109 12342.88 47.02 55440.72 88888.00 2007-04-19 00:22:15.250 109 12342.85 46.95 55440.68 88888.00 2007-04-19 00:22:15.375 109 12342.88 46.98 55440.65 88888.00 2007-04-19 00:22:15.500 109 12342.90 47.00 55440.68 88888.00 2007-04-19 00:22:15.625 109 12342.95 47.05 55440.75 88888.00 2007-04-19 00:22:15.750 109 12342.98 47.10 55440.72 88888.00 2007-04-19 00:22:15.875 109 12343.00 47.10 55440.72 88888.00 2007-04-19 00:22:16.000 109 12343.00 47.02 55440.72 88888.00 2007-04-19 00:22:16.125 109 12343.00 47.08 55440.75 88888.00 2007-04-19 00:22:16.250 109 12342.92 47.02 55440.70 88888.00 2007-04-19 00:22:16.375 109 12343.02 47.08 55440.72 88888.00 2007-04-19 00:22:16.500 109 12343.08 47.05 55440.72 88888.00 2007-04-19 00:22:16.625 109 12343.08 47.02 55440.70 88888.00 2007-04-19 00:22:16.750 109 12343.05 47.00 55440.70 88888.00 2007-04-19 00:22:16.875 109 12343.02 47.02 55440.70 88888.00 2007-04-19 00:22:17.000 109 12343.00 47.05 55440.72 88888.00 2007-04-19 00:22:17.125 109 12343.08 47.10 55440.72 88888.00 2007-04-19 00:22:17.250 109 12343.10 47.05 55440.70 88888.00 2007-04-19 00:22:17.375 109 12343.10 47.08 55440.68 88888.00 2007-04-19 00:22:17.500 109 12343.05 47.05 55440.70 88888.00 2007-04-19 00:22:17.625 109 12343.05 47.08 55440.70 88888.00 2007-04-19 00:22:17.750 109 12343.08 47.12 55440.72 88888.00 2007-04-19 00:22:17.875 109 12343.10 47.15 55440.72 88888.00 2007-04-19 00:22:18.000 109 12343.08 47.15 55440.68 88888.00 2007-04-19 00:22:18.125 109 12343.05 47.12 55440.65 88888.00 2007-04-19 00:22:18.250 109 12342.95 47.02 55440.65 88888.00 2007-04-19 00:22:18.375 109 12342.95 47.05 55440.70 88888.00 2007-04-19 00:22:18.500 109 12343.08 47.10 55440.72 88888.00 2007-04-19 00:22:18.625 109 12343.15 47.12 55440.72 88888.00 2007-04-19 00:22:18.750 109 12343.12 47.17 55440.70 88888.00 2007-04-19 00:22:18.875 109 12343.12 47.17 55440.72 88888.00 2007-04-19 00:22:19.000 109 12343.20 47.17 55440.75 88888.00 2007-04-19 00:22:19.125 109 12343.23 47.10 55440.70 88888.00 2007-04-19 00:22:19.250 109 12343.17 47.08 55440.68 88888.00 2007-04-19 00:22:19.375 109 12343.17 47.10 55440.65 88888.00 2007-04-19 00:22:19.500 109 12343.12 47.12 55440.68 88888.00 2007-04-19 00:22:19.625 109 12343.10 47.12 55440.65 88888.00 2007-04-19 00:22:19.750 109 12343.10 47.08 55440.65 88888.00 2007-04-19 00:22:19.875 109 12343.15 47.08 55440.68 88888.00 2007-04-19 00:22:20.000 109 12343.20 47.10 55440.68 88888.00 2007-04-19 00:22:20.125 109 12343.17 47.12 55440.68 88888.00 2007-04-19 00:22:20.250 109 12343.12 47.15 55440.75 88888.00 2007-04-19 00:22:20.375 109 12343.10 47.15 55440.70 88888.00 2007-04-19 00:22:20.500 109 12343.02 47.08 55440.65 88888.00 2007-04-19 00:22:20.625 109 12343.05 47.12 55440.68 88888.00 2007-04-19 00:22:20.750 109 12343.10 47.15 55440.68 88888.00 2007-04-19 00:22:20.875 109 12343.15 47.15 55440.65 88888.00 2007-04-19 00:22:21.000 109 12343.17 47.15 55440.68 88888.00 2007-04-19 00:22:21.125 109 12343.25 47.15 55440.68 88888.00 2007-04-19 00:22:21.250 109 12343.17 47.10 55440.70 88888.00 2007-04-19 00:22:21.375 109 12343.20 47.10 55440.70 88888.00 2007-04-19 00:22:21.500 109 12343.23 47.15 55440.72 88888.00 2007-04-19 00:22:21.625 109 12343.33 47.17 55440.70 88888.00 2007-04-19 00:22:21.750 109 12343.30 47.15 55440.70 88888.00 2007-04-19 00:22:21.875 109 12343.27 47.10 55440.70 88888.00 2007-04-19 00:22:22.000 109 12343.23 47.15 55440.68 88888.00 2007-04-19 00:22:22.125 109 12343.17 47.15 55440.68 88888.00 2007-04-19 00:22:22.250 109 12343.17 47.12 55440.70 88888.00 2007-04-19 00:22:22.375 109 12343.25 47.15 55440.70 88888.00 2007-04-19 00:22:22.500 109 12343.23 47.17 55440.68 88888.00 2007-04-19 00:22:22.625 109 12343.25 47.17 55440.70 88888.00 2007-04-19 00:22:22.750 109 12343.20 47.12 55440.70 88888.00 2007-04-19 00:22:22.875 109 12343.20 47.12 55440.72 88888.00 2007-04-19 00:22:23.000 109 12343.17 47.12 55440.72 88888.00 2007-04-19 00:22:23.125 109 12343.23 47.15 55440.70 88888.00 2007-04-19 00:22:23.250 109 12343.27 47.20 55440.72 88888.00 2007-04-19 00:22:23.375 109 12343.35 47.20 55440.70 88888.00 2007-04-19 00:22:23.500 109 12343.33 47.15 55440.75 88888.00 2007-04-19 00:22:23.625 109 12343.30 47.20 55440.72 88888.00 2007-04-19 00:22:23.750 109 12343.30 47.23 55440.70 88888.00 2007-04-19 00:22:23.875 109 12343.27 47.23 55440.68 88888.00 2007-04-19 00:22:24.000 109 12343.30 47.23 55440.70 88888.00 2007-04-19 00:22:24.125 109 12343.33 47.23 55440.72 88888.00 2007-04-19 00:22:24.250 109 12343.30 47.23 55440.72 88888.00 2007-04-19 00:22:24.375 109 12343.35 47.25 55440.70 88888.00 2007-04-19 00:22:24.500 109 12343.45 47.27 55440.75 88888.00 2007-04-19 00:22:24.625 109 12343.45 47.33 55440.72 88888.00 2007-04-19 00:22:24.750 109 12343.40 47.27 55440.72 88888.00 2007-04-19 00:22:24.875 109 12343.38 47.25 55440.70 88888.00 2007-04-19 00:22:25.000 109 12343.38 47.20 55440.72 88888.00 2007-04-19 00:22:25.125 109 12343.38 47.17 55440.72 88888.00 2007-04-19 00:22:25.250 109 12343.42 47.23 55440.72 88888.00 2007-04-19 00:22:25.375 109 12343.55 47.25 55440.72 88888.00 2007-04-19 00:22:25.500 109 12343.55 47.23 55440.72 88888.00 2007-04-19 00:22:25.625 109 12343.48 47.23 55440.70 88888.00 2007-04-19 00:22:25.750 109 12343.50 47.25 55440.70 88888.00 2007-04-19 00:22:25.875 109 12343.52 47.23 55440.70 88888.00 2007-04-19 00:22:26.000 109 12343.52 47.25 55440.70 88888.00 2007-04-19 00:22:26.125 109 12343.48 47.27 55440.72 88888.00 2007-04-19 00:22:26.250 109 12343.42 47.30 55440.75 88888.00 2007-04-19 00:22:26.375 109 12343.45 47.25 55440.75 88888.00 2007-04-19 00:22:26.500 109 12343.58 47.27 55440.75 88888.00 2007-04-19 00:22:26.625 109 12343.60 47.25 55440.75 88888.00 2007-04-19 00:22:26.750 109 12343.40 47.25 55440.72 88888.00 2007-04-19 00:22:26.875 109 12343.35 47.33 55440.70 88888.00 2007-04-19 00:22:27.000 109 12343.45 47.30 55440.70 88888.00 2007-04-19 00:22:27.125 109 12343.52 47.33 55440.72 88888.00 2007-04-19 00:22:27.250 109 12343.48 47.35 55440.70 88888.00 2007-04-19 00:22:27.375 109 12343.48 47.33 55440.72 88888.00 2007-04-19 00:22:27.500 109 12343.45 47.30 55440.72 88888.00 2007-04-19 00:22:27.625 109 12343.48 47.33 55440.72 88888.00 2007-04-19 00:22:27.750 109 12343.55 47.33 55440.75 88888.00 2007-04-19 00:22:27.875 109 12343.58 47.38 55440.75 88888.00 2007-04-19 00:22:28.000 109 12343.55 47.33 55440.72 88888.00 2007-04-19 00:22:28.125 109 12343.55 47.33 55440.72 88888.00 2007-04-19 00:22:28.250 109 12343.58 47.35 55440.72 88888.00 2007-04-19 00:22:28.375 109 12343.65 47.38 55440.72 88888.00 2007-04-19 00:22:28.500 109 12343.62 47.42 55440.75 88888.00 2007-04-19 00:22:28.625 109 12343.62 47.45 55440.75 88888.00 2007-04-19 00:22:28.750 109 12343.58 47.45 55440.78 88888.00 2007-04-19 00:22:28.875 109 12343.50 47.42 55440.78 88888.00 2007-04-19 00:22:29.000 109 12343.50 47.42 55440.72 88888.00 2007-04-19 00:22:29.125 109 12343.52 47.45 55440.75 88888.00 2007-04-19 00:22:29.250 109 12343.58 47.42 55440.72 88888.00 2007-04-19 00:22:29.375 109 12343.62 47.45 55440.72 88888.00 2007-04-19 00:22:29.500 109 12343.62 47.48 55440.72 88888.00 2007-04-19 00:22:29.625 109 12343.70 47.42 55440.72 88888.00 2007-04-19 00:22:29.750 109 12343.70 47.42 55440.70 88888.00 2007-04-19 00:22:29.875 109 12343.67 47.42 55440.70 88888.00 2007-04-19 00:22:30.000 109 12343.67 47.45 55440.72 88888.00 2007-04-19 00:22:30.125 109 12343.70 47.45 55440.72 88888.00 2007-04-19 00:22:30.250 109 12343.67 47.45 55440.72 88888.00 2007-04-19 00:22:30.375 109 12343.80 47.50 55440.75 88888.00 2007-04-19 00:22:30.500 109 12343.77 47.52 55440.78 88888.00 2007-04-19 00:22:30.625 109 12343.65 47.50 55440.75 88888.00 2007-04-19 00:22:30.750 109 12343.65 47.50 55440.72 88888.00 2007-04-19 00:22:30.875 109 12343.67 47.55 55440.75 88888.00 2007-04-19 00:22:31.000 109 12343.67 47.48 55440.75 88888.00 2007-04-19 00:22:31.125 109 12343.67 47.52 55440.75 88888.00 2007-04-19 00:22:31.250 109 12343.67 47.50 55440.78 88888.00 2007-04-19 00:22:31.375 109 12343.73 47.50 55440.78 88888.00 2007-04-19 00:22:31.500 109 12343.67 47.50 55440.75 88888.00 2007-04-19 00:22:31.625 109 12343.70 47.52 55440.78 88888.00 2007-04-19 00:22:31.750 109 12343.75 47.62 55440.78 88888.00 2007-04-19 00:22:31.875 109 12343.80 47.60 55440.80 88888.00 2007-04-19 00:22:32.000 109 12343.75 47.52 55440.78 88888.00 2007-04-19 00:22:32.125 109 12343.67 47.55 55440.78 88888.00 2007-04-19 00:22:32.250 109 12343.65 47.60 55440.75 88888.00 2007-04-19 00:22:32.375 109 12343.75 47.62 55440.80 88888.00 2007-04-19 00:22:32.500 109 12343.75 47.62 55440.78 88888.00 2007-04-19 00:22:32.625 109 12343.65 47.62 55440.78 88888.00 2007-04-19 00:22:32.750 109 12343.60 47.58 55440.75 88888.00 2007-04-19 00:22:32.875 109 12343.65 47.52 55440.72 88888.00 2007-04-19 00:22:33.000 109 12343.77 47.60 55440.75 88888.00 2007-04-19 00:22:33.125 109 12343.80 47.65 55440.80 88888.00 2007-04-19 00:22:33.250 109 12343.75 47.67 55440.78 88888.00 2007-04-19 00:22:33.375 109 12343.75 47.65 55440.78 88888.00 2007-04-19 00:22:33.500 109 12343.75 47.65 55440.75 88888.00 2007-04-19 00:22:33.625 109 12343.62 47.65 55440.72 88888.00 2007-04-19 00:22:33.750 109 12343.73 47.67 55440.75 88888.00 2007-04-19 00:22:33.875 109 12343.83 47.67 55440.78 88888.00 2007-04-19 00:22:34.000 109 12343.85 47.62 55440.72 88888.00 2007-04-19 00:22:34.125 109 12343.77 47.62 55440.72 88888.00 2007-04-19 00:22:34.250 109 12343.75 47.67 55440.75 88888.00 2007-04-19 00:22:34.375 109 12343.85 47.75 55440.75 88888.00 2007-04-19 00:22:34.500 109 12343.90 47.80 55440.75 88888.00 2007-04-19 00:22:34.625 109 12343.77 47.75 55440.72 88888.00 2007-04-19 00:22:34.750 109 12343.73 47.70 55440.75 88888.00 2007-04-19 00:22:34.875 109 12343.75 47.73 55440.75 88888.00 2007-04-19 00:22:35.000 109 12343.73 47.73 55440.72 88888.00 2007-04-19 00:22:35.125 109 12343.67 47.75 55440.72 88888.00 2007-04-19 00:22:35.250 109 12343.77 47.83 55440.75 88888.00 2007-04-19 00:22:35.375 109 12343.90 47.85 55440.78 88888.00 2007-04-19 00:22:35.500 109 12343.90 47.83 55440.75 88888.00 2007-04-19 00:22:35.625 109 12343.90 47.83 55440.72 88888.00 2007-04-19 00:22:35.750 109 12343.98 47.88 55440.78 88888.00 2007-04-19 00:22:35.875 109 12343.92 47.88 55440.78 88888.00 2007-04-19 00:22:36.000 109 12343.95 47.92 55440.78 88888.00 2007-04-19 00:22:36.125 109 12344.00 47.98 55440.80 88888.00 2007-04-19 00:22:36.250 109 12343.95 47.90 55440.78 88888.00 2007-04-19 00:22:36.375 109 12343.95 47.90 55440.80 88888.00 2007-04-19 00:22:36.500 109 12343.95 47.90 55440.80 88888.00 2007-04-19 00:22:36.625 109 12343.90 47.90 55440.78 88888.00 2007-04-19 00:22:36.750 109 12343.85 47.88 55440.78 88888.00 2007-04-19 00:22:36.875 109 12343.95 47.90 55440.80 88888.00 2007-04-19 00:22:37.000 109 12344.05 47.90 55440.78 88888.00 2007-04-19 00:22:37.125 109 12344.00 47.88 55440.72 88888.00 2007-04-19 00:22:37.250 109 12344.05 47.92 55440.75 88888.00 2007-04-19 00:22:37.375 109 12344.10 47.98 55440.80 88888.00 2007-04-19 00:22:37.500 109 12344.05 47.98 55440.78 88888.00 2007-04-19 00:22:37.625 109 12343.98 47.95 55440.75 88888.00 2007-04-19 00:22:37.750 109 12343.95 47.98 55440.72 88888.00 2007-04-19 00:22:37.875 109 12344.00 48.00 55440.75 88888.00 2007-04-19 00:22:38.000 109 12344.00 48.00 55440.72 88888.00 2007-04-19 00:22:38.125 109 12343.98 47.95 55440.72 88888.00 2007-04-19 00:22:38.250 109 12344.00 47.90 55440.75 88888.00 2007-04-19 00:22:38.375 109 12344.02 47.92 55440.72 88888.00 2007-04-19 00:22:38.500 109 12344.08 47.98 55440.78 88888.00 2007-04-19 00:22:38.625 109 12344.12 48.02 55440.78 88888.00 2007-04-19 00:22:38.750 109 12344.10 48.00 55440.78 88888.00 2007-04-19 00:22:38.875 109 12344.00 47.98 55440.78 88888.00 2007-04-19 00:22:39.000 109 12344.00 47.98 55440.78 88888.00 2007-04-19 00:22:39.125 109 12344.08 47.98 55440.78 88888.00 2007-04-19 00:22:39.250 109 12344.05 48.00 55440.75 88888.00 2007-04-19 00:22:39.375 109 12344.02 48.05 55440.75 88888.00 2007-04-19 00:22:39.500 109 12343.95 48.00 55440.75 88888.00 2007-04-19 00:22:39.625 109 12343.95 48.02 55440.78 88888.00 2007-04-19 00:22:39.750 109 12344.02 48.05 55440.75 88888.00 2007-04-19 00:22:39.875 109 12344.05 48.05 55440.72 88888.00 2007-04-19 00:22:40.000 109 12344.02 48.05 55440.72 88888.00 2007-04-19 00:22:40.125 109 12344.02 48.05 55440.75 88888.00 2007-04-19 00:22:40.250 109 12344.10 48.10 55440.78 88888.00 2007-04-19 00:22:40.375 109 12344.17 48.05 55440.78 88888.00 2007-04-19 00:22:40.500 109 12344.15 48.02 55440.78 88888.00 2007-04-19 00:22:40.625 109 12344.10 48.05 55440.78 88888.00 2007-04-19 00:22:40.750 109 12344.10 48.05 55440.78 88888.00 2007-04-19 00:22:40.875 109 12344.12 48.10 55440.78 88888.00 2007-04-19 00:22:41.000 109 12344.17 48.08 55440.75 88888.00 2007-04-19 00:22:41.125 109 12344.10 48.05 55440.75 88888.00 2007-04-19 00:22:41.250 109 12344.10 48.02 55440.72 88888.00 2007-04-19 00:22:41.375 109 12344.20 48.08 55440.72 88888.00 2007-04-19 00:22:41.500 109 12344.20 48.10 55440.75 88888.00 2007-04-19 00:22:41.625 109 12344.17 48.12 55440.75 88888.00 2007-04-19 00:22:41.750 109 12344.12 48.12 55440.78 88888.00 2007-04-19 00:22:41.875 109 12344.17 48.15 55440.80 88888.00 2007-04-19 00:22:42.000 109 12344.12 48.12 55440.75 88888.00 2007-04-19 00:22:42.125 109 12344.08 48.15 55440.78 88888.00 2007-04-19 00:22:42.250 109 12344.10 48.10 55440.78 88888.00 2007-04-19 00:22:42.375 109 12344.12 48.10 55440.75 88888.00 2007-04-19 00:22:42.500 109 12344.12 48.15 55440.78 88888.00 2007-04-19 00:22:42.625 109 12344.15 48.15 55440.75 88888.00 2007-04-19 00:22:42.750 109 12344.10 48.08 55440.78 88888.00 2007-04-19 00:22:42.875 109 12344.17 48.05 55440.78 88888.00 2007-04-19 00:22:43.000 109 12344.23 48.10 55440.72 88888.00 2007-04-19 00:22:43.125 109 12344.23 48.10 55440.75 88888.00 2007-04-19 00:22:43.250 109 12344.23 48.12 55440.80 88888.00 2007-04-19 00:22:43.375 109 12344.30 48.15 55440.80 88888.00 2007-04-19 00:22:43.500 109 12344.27 48.15 55440.78 88888.00 2007-04-19 00:22:43.625 109 12344.27 48.12 55440.80 88888.00 2007-04-19 00:22:43.750 109 12344.33 48.15 55440.80 88888.00 2007-04-19 00:22:43.875 109 12344.33 48.17 55440.82 88888.00 2007-04-19 00:22:44.000 109 12344.38 48.23 55440.80 88888.00 2007-04-19 00:22:44.125 109 12344.38 48.15 55440.75 88888.00 2007-04-19 00:22:44.250 109 12344.38 48.10 55440.78 88888.00 2007-04-19 00:22:44.375 109 12344.35 48.12 55440.78 88888.00 2007-04-19 00:22:44.500 109 12344.35 48.17 55440.75 88888.00 2007-04-19 00:22:44.625 109 12344.33 48.23 55440.78 88888.00 2007-04-19 00:22:44.750 109 12344.30 48.23 55440.78 88888.00 2007-04-19 00:22:44.875 109 12344.30 48.17 55440.78 88888.00 2007-04-19 00:22:45.000 109 12344.42 48.20 55440.78 88888.00 2007-04-19 00:22:45.125 109 12344.40 48.17 55440.78 88888.00 2007-04-19 00:22:45.250 109 12344.30 48.12 55440.75 88888.00 2007-04-19 00:22:45.375 109 12344.33 48.17 55440.75 88888.00 2007-04-19 00:22:45.500 109 12344.35 48.20 55440.78 88888.00 2007-04-19 00:22:45.625 109 12344.42 48.17 55440.78 88888.00 2007-04-19 00:22:45.750 109 12344.40 48.25 55440.75 88888.00 2007-04-19 00:22:45.875 109 12344.38 48.23 55440.78 88888.00 2007-04-19 00:22:46.000 109 12344.45 48.25 55440.80 88888.00 2007-04-19 00:22:46.125 109 12344.52 48.27 55440.80 88888.00 2007-04-19 00:22:46.250 109 12344.45 48.23 55440.80 88888.00 2007-04-19 00:22:46.375 109 12344.38 48.17 55440.78 88888.00 2007-04-19 00:22:46.500 109 12344.40 48.27 55440.82 88888.00 2007-04-19 00:22:46.625 109 12344.48 48.30 55440.82 88888.00 2007-04-19 00:22:46.750 109 12344.42 48.25 55440.78 88888.00 2007-04-19 00:22:46.875 109 12344.40 48.25 55440.78 88888.00 2007-04-19 00:22:47.000 109 12344.35 48.20 55440.75 88888.00 2007-04-19 00:22:47.125 109 12344.33 48.23 55440.80 88888.00 2007-04-19 00:22:47.250 109 12344.30 48.23 55440.82 88888.00 2007-04-19 00:22:47.375 109 12344.35 48.25 55440.78 88888.00 2007-04-19 00:22:47.500 109 12344.33 48.23 55440.78 88888.00 2007-04-19 00:22:47.625 109 12344.38 48.23 55440.80 88888.00 2007-04-19 00:22:47.750 109 12344.42 48.25 55440.80 88888.00 2007-04-19 00:22:47.875 109 12344.38 48.30 55440.80 88888.00 2007-04-19 00:22:48.000 109 12344.33 48.33 55440.78 88888.00 2007-04-19 00:22:48.125 109 12344.35 48.35 55440.80 88888.00 2007-04-19 00:22:48.250 109 12344.27 48.25 55440.82 88888.00 2007-04-19 00:22:48.375 109 12344.27 48.25 55440.80 88888.00 2007-04-19 00:22:48.500 109 12344.38 48.33 55440.78 88888.00 2007-04-19 00:22:48.625 109 12344.38 48.27 55440.75 88888.00 2007-04-19 00:22:48.750 109 12344.33 48.30 55440.78 88888.00 2007-04-19 00:22:48.875 109 12344.35 48.35 55440.80 88888.00 2007-04-19 00:22:49.000 109 12344.33 48.33 55440.78 88888.00 2007-04-19 00:22:49.125 109 12344.35 48.27 55440.78 88888.00 2007-04-19 00:22:49.250 109 12344.35 48.27 55440.78 88888.00 2007-04-19 00:22:49.375 109 12344.40 48.33 55440.78 88888.00 2007-04-19 00:22:49.500 109 12344.38 48.30 55440.80 88888.00 2007-04-19 00:22:49.625 109 12344.35 48.33 55440.82 88888.00 2007-04-19 00:22:49.750 109 12344.40 48.35 55440.82 88888.00 2007-04-19 00:22:49.875 109 12344.42 48.38 55440.82 88888.00 2007-04-19 00:22:50.000 109 12344.45 48.38 55440.82 88888.00 2007-04-19 00:22:50.125 109 12344.42 48.35 55440.85 88888.00 2007-04-19 00:22:50.250 109 12344.40 48.33 55440.82 88888.00 2007-04-19 00:22:50.375 109 12344.42 48.35 55440.82 88888.00 2007-04-19 00:22:50.500 109 12344.50 48.38 55440.85 88888.00 2007-04-19 00:22:50.625 109 12344.52 48.35 55440.85 88888.00 2007-04-19 00:22:50.750 109 12344.52 48.38 55440.85 88888.00 2007-04-19 00:22:50.875 109 12344.48 48.40 55440.88 88888.00 2007-04-19 00:22:51.000 109 12344.38 48.40 55440.85 88888.00 2007-04-19 00:22:51.125 109 12344.38 48.42 55440.85 88888.00 2007-04-19 00:22:51.250 109 12344.35 48.35 55440.85 88888.00 2007-04-19 00:22:51.375 109 12344.42 48.40 55440.85 88888.00 2007-04-19 00:22:51.500 109 12344.45 48.40 55440.82 88888.00 2007-04-19 00:22:51.625 109 12344.40 48.33 55440.82 88888.00 2007-04-19 00:22:51.750 109 12344.42 48.33 55440.85 88888.00 2007-04-19 00:22:51.875 109 12344.45 48.38 55440.85 88888.00 2007-04-19 00:22:52.000 109 12344.48 48.35 55440.85 88888.00 2007-04-19 00:22:52.125 109 12344.45 48.33 55440.88 88888.00 2007-04-19 00:22:52.250 109 12344.42 48.42 55440.90 88888.00 2007-04-19 00:22:52.375 109 12344.42 48.40 55440.90 88888.00 2007-04-19 00:22:52.500 109 12344.50 48.40 55440.90 88888.00 2007-04-19 00:22:52.625 109 12344.50 48.40 55440.90 88888.00 2007-04-19 00:22:52.750 109 12344.45 48.38 55440.85 88888.00 2007-04-19 00:22:52.875 109 12344.38 48.38 55440.88 88888.00 2007-04-19 00:22:53.000 109 12344.38 48.38 55440.85 88888.00 2007-04-19 00:22:53.125 109 12344.42 48.40 55440.88 88888.00 2007-04-19 00:22:53.250 109 12344.33 48.33 55440.85 88888.00 2007-04-19 00:22:53.375 109 12344.27 48.35 55440.85 88888.00 2007-04-19 00:22:53.500 109 12344.30 48.40 55440.88 88888.00 2007-04-19 00:22:53.625 109 12344.42 48.42 55440.88 88888.00 2007-04-19 00:22:53.750 109 12344.38 48.35 55440.85 88888.00 2007-04-19 00:22:53.875 109 12344.30 48.35 55440.88 88888.00 2007-04-19 00:22:54.000 109 12344.33 48.40 55440.88 88888.00 2007-04-19 00:22:54.125 109 12344.38 48.42 55440.95 88888.00 2007-04-19 00:22:54.250 109 12344.40 48.45 55440.95 88888.00 2007-04-19 00:22:54.375 109 12344.50 48.45 55440.95 88888.00 2007-04-19 00:22:54.500 109 12344.45 48.48 55440.97 88888.00 2007-04-19 00:22:54.625 109 12344.40 48.38 55440.93 88888.00 2007-04-19 00:22:54.750 109 12344.27 48.38 55440.88 88888.00 2007-04-19 00:22:54.875 109 12344.27 48.40 55440.90 88888.00 2007-04-19 00:22:55.000 109 12344.30 48.45 55440.90 88888.00 2007-04-19 00:22:55.125 109 12344.35 48.42 55440.90 88888.00 2007-04-19 00:22:55.250 109 12344.30 48.38 55440.88 88888.00 2007-04-19 00:22:55.375 109 12344.27 48.33 55440.85 88888.00 2007-04-19 00:22:55.500 109 12344.35 48.33 55440.90 88888.00 2007-04-19 00:22:55.625 109 12344.30 48.33 55440.93 88888.00 2007-04-19 00:22:55.750 109 12344.33 48.33 55440.93 88888.00 2007-04-19 00:22:55.875 109 12344.42 48.38 55440.93 88888.00 2007-04-19 00:22:56.000 109 12344.45 48.40 55440.93 88888.00 2007-04-19 00:22:56.125 109 12344.45 48.40 55440.93 88888.00 2007-04-19 00:22:56.250 109 12344.42 48.35 55440.97 88888.00 2007-04-19 00:22:56.375 109 12344.40 48.40 55440.95 88888.00 2007-04-19 00:22:56.500 109 12344.38 48.45 55440.90 88888.00 2007-04-19 00:22:56.625 109 12344.30 48.42 55440.90 88888.00 2007-04-19 00:22:56.750 109 12344.27 48.42 55440.90 88888.00 2007-04-19 00:22:56.875 109 12344.25 48.38 55440.90 88888.00 2007-04-19 00:22:57.000 109 12344.33 48.40 55440.93 88888.00 2007-04-19 00:22:57.125 109 12344.38 48.42 55440.95 88888.00 2007-04-19 00:22:57.250 109 12344.35 48.42 55440.97 88888.00 2007-04-19 00:22:57.375 109 12344.40 48.50 55440.97 88888.00 2007-04-19 00:22:57.500 109 12344.40 48.50 55441.00 88888.00 2007-04-19 00:22:57.625 109 12344.38 48.48 55440.95 88888.00 2007-04-19 00:22:57.750 109 12344.40 48.45 55440.97 88888.00 2007-04-19 00:22:57.875 109 12344.40 48.45 55440.97 88888.00 2007-04-19 00:22:58.000 109 12344.33 48.42 55440.95 88888.00 2007-04-19 00:22:58.125 109 12344.33 48.52 55440.97 88888.00 2007-04-19 00:22:58.250 109 12344.38 48.50 55440.97 88888.00 2007-04-19 00:22:58.375 109 12344.40 48.48 55440.97 88888.00 2007-04-19 00:22:58.500 109 12344.35 48.45 55440.97 88888.00 2007-04-19 00:22:58.625 109 12344.38 48.50 55441.03 88888.00 2007-04-19 00:22:58.750 109 12344.38 48.52 55441.03 88888.00 2007-04-19 00:22:58.875 109 12344.42 48.52 55441.03 88888.00 2007-04-19 00:22:59.000 109 12344.42 48.50 55440.97 88888.00 2007-04-19 00:22:59.125 109 12344.40 48.50 55441.03 88888.00 2007-04-19 00:22:59.250 109 12344.38 48.48 55441.00 88888.00 2007-04-19 00:22:59.375 109 12344.45 48.45 55441.03 88888.00 2007-04-19 00:22:59.500 109 12344.35 48.42 55440.97 88888.00 2007-04-19 00:22:59.625 109 12344.30 48.45 55440.95 88888.00 2007-04-19 00:22:59.750 109 12344.35 48.50 55441.00 88888.00 2007-04-19 00:22:59.875 109 12344.38 48.48 55441.03 88888.00 2007-04-19 00:23:00.000 109 12344.38 48.40 55441.00 88888.00 2007-04-19 00:23:00.125 109 12344.40 48.40 55441.03 88888.00 2007-04-19 00:23:00.250 109 12344.35 48.42 55441.03 88888.00 2007-04-19 00:23:00.375 109 12344.35 48.50 55441.03 88888.00 2007-04-19 00:23:00.500 109 12344.38 48.50 55441.03 88888.00 2007-04-19 00:23:00.625 109 12344.40 48.48 55441.00 88888.00 2007-04-19 00:23:00.750 109 12344.42 48.48 55441.03 88888.00 2007-04-19 00:23:00.875 109 12344.42 48.50 55441.05 88888.00 2007-04-19 00:23:01.000 109 12344.42 48.55 55441.05 88888.00 2007-04-19 00:23:01.125 109 12344.40 48.58 55441.05 88888.00 2007-04-19 00:23:01.250 109 12344.42 48.55 55441.03 88888.00 2007-04-19 00:23:01.375 109 12344.48 48.50 55441.05 88888.00 2007-04-19 00:23:01.500 109 12344.45 48.45 55441.03 88888.00 2007-04-19 00:23:01.625 109 12344.42 48.48 55441.05 88888.00 2007-04-19 00:23:01.750 109 12344.42 48.48 55441.05 88888.00 2007-04-19 00:23:01.875 109 12344.35 48.40 55441.00 88888.00 2007-04-19 00:23:02.000 109 12344.35 48.40 55440.97 88888.00 2007-04-19 00:23:02.125 109 12344.35 48.50 55441.05 88888.00 2007-04-19 00:23:02.250 109 12344.40 48.58 55441.10 88888.00 2007-04-19 00:23:02.375 109 12344.48 48.55 55441.07 88888.00 2007-04-19 00:23:02.500 109 12344.50 48.52 55441.10 88888.00 2007-04-19 00:23:02.625 109 12344.42 48.45 55441.10 88888.00 2007-04-19 00:23:02.750 109 12344.40 48.45 55441.07 88888.00 2007-04-19 00:23:02.875 109 12344.42 48.50 55441.10 88888.00 2007-04-19 00:23:03.000 109 12344.40 48.55 55441.07 88888.00 2007-04-19 00:23:03.125 109 12344.40 48.50 55441.03 88888.00 2007-04-19 00:23:03.250 109 12344.45 48.48 55441.05 88888.00 2007-04-19 00:23:03.375 109 12344.45 48.45 55441.03 88888.00 2007-04-19 00:23:03.500 109 12344.45 48.42 55441.05 88888.00 2007-04-19 00:23:03.625 109 12344.50 48.48 55441.03 88888.00 2007-04-19 00:23:03.750 109 12344.50 48.45 55441.03 88888.00 2007-04-19 00:23:03.875 109 12344.45 48.50 55441.07 88888.00 2007-04-19 00:23:04.000 109 12344.35 48.42 55441.05 88888.00 2007-04-19 00:23:04.125 109 12344.33 48.40 55441.03 88888.00 2007-04-19 00:23:04.250 109 12344.38 48.42 55441.05 88888.00 2007-04-19 00:23:04.375 109 12344.52 48.48 55441.07 88888.00 2007-04-19 00:23:04.500 109 12344.55 48.48 55441.07 88888.00 2007-04-19 00:23:04.625 109 12344.50 48.45 55441.05 88888.00 2007-04-19 00:23:04.750 109 12344.42 48.40 55441.05 88888.00 2007-04-19 00:23:04.875 109 12344.45 48.45 55441.05 88888.00 2007-04-19 00:23:05.000 109 12344.52 48.48 55441.05 88888.00 2007-04-19 00:23:05.125 109 12344.52 48.48 55441.07 88888.00 2007-04-19 00:23:05.250 109 12344.35 48.48 55441.12 88888.00 2007-04-19 00:23:05.375 109 12344.40 48.48 55441.07 88888.00 2007-04-19 00:23:05.500 109 12344.48 48.48 55441.10 88888.00 2007-04-19 00:23:05.625 109 12344.50 48.50 55441.12 88888.00 2007-04-19 00:23:05.750 109 12344.45 48.52 55441.10 88888.00 2007-04-19 00:23:05.875 109 12344.50 48.52 55441.12 88888.00 2007-04-19 00:23:06.000 109 12344.50 48.52 55441.12 88888.00 2007-04-19 00:23:06.125 109 12344.40 48.50 55441.10 88888.00 2007-04-19 00:23:06.250 109 12344.40 48.45 55441.07 88888.00 2007-04-19 00:23:06.375 109 12344.42 48.40 55441.10 88888.00 2007-04-19 00:23:06.500 109 12344.48 48.42 55441.10 88888.00 2007-04-19 00:23:06.625 109 12344.50 48.40 55441.12 88888.00 2007-04-19 00:23:06.750 109 12344.45 48.42 55441.12 88888.00 2007-04-19 00:23:06.875 109 12344.50 48.48 55441.10 88888.00 2007-04-19 00:23:07.000 109 12344.50 48.50 55441.10 88888.00 2007-04-19 00:23:07.125 109 12344.52 48.50 55441.15 88888.00 2007-04-19 00:23:07.250 109 12344.50 48.48 55441.15 88888.00 2007-04-19 00:23:07.375 109 12344.50 48.42 55441.15 88888.00 2007-04-19 00:23:07.500 109 12344.50 48.40 55441.12 88888.00 2007-04-19 00:23:07.625 109 12344.50 48.42 55441.10 88888.00 2007-04-19 00:23:07.750 109 12344.52 48.42 55441.07 88888.00 2007-04-19 00:23:07.875 109 12344.42 48.35 55441.10 88888.00 2007-04-19 00:23:08.000 109 12344.48 48.38 55441.10 88888.00 2007-04-19 00:23:08.125 109 12344.55 48.42 55441.12 88888.00 2007-04-19 00:23:08.250 109 12344.45 48.38 55441.12 88888.00 2007-04-19 00:23:08.375 109 12344.42 48.40 55441.10 88888.00 2007-04-19 00:23:08.500 109 12344.52 48.50 55441.15 88888.00 2007-04-19 00:23:08.625 109 12344.58 48.50 55441.15 88888.00 2007-04-19 00:23:08.750 109 12344.52 48.42 55441.12 88888.00 2007-04-19 00:23:08.875 109 12344.48 48.42 55441.12 88888.00 2007-04-19 00:23:09.000 109 12344.48 48.50 55441.15 88888.00 2007-04-19 00:23:09.125 109 12344.48 48.48 55441.10 88888.00 2007-04-19 00:23:09.250 109 12344.52 48.45 55441.10 88888.00 2007-04-19 00:23:09.375 109 12344.60 48.40 55441.07 88888.00 2007-04-19 00:23:09.500 109 12344.60 48.45 55441.12 88888.00 2007-04-19 00:23:09.625 109 12344.65 48.50 55441.15 88888.00 2007-04-19 00:23:09.750 109 12344.62 48.48 55441.15 88888.00 2007-04-19 00:23:09.875 109 12344.65 48.48 55441.15 88888.00 2007-04-19 00:23:10.000 109 12344.77 48.48 55441.15 88888.00 2007-04-19 00:23:10.125 109 12344.77 48.45 55441.15 88888.00 2007-04-19 00:23:10.250 109 12344.73 48.45 55441.15 88888.00 2007-04-19 00:23:10.375 109 12344.73 48.38 55441.12 88888.00 2007-04-19 00:23:10.500 109 12344.75 48.40 55441.10 88888.00 2007-04-19 00:23:10.625 109 12344.70 48.45 55441.12 88888.00 2007-04-19 00:23:10.750 109 12344.60 48.42 55441.12 88888.00 2007-04-19 00:23:10.875 109 12344.62 48.40 55441.10 88888.00 2007-04-19 00:23:11.000 109 12344.67 48.42 55441.12 88888.00 2007-04-19 00:23:11.125 109 12344.73 48.45 55441.18 88888.00 2007-04-19 00:23:11.250 109 12344.73 48.50 55441.20 88888.00 2007-04-19 00:23:11.375 109 12344.65 48.45 55441.15 88888.00 2007-04-19 00:23:11.500 109 12344.60 48.40 55441.12 88888.00 2007-04-19 00:23:11.625 109 12344.62 48.40 55441.10 88888.00 2007-04-19 00:23:11.750 109 12344.65 48.38 55441.10 88888.00 2007-04-19 00:23:11.875 109 12344.70 48.42 55441.12 88888.00 2007-04-19 00:23:12.000 109 12344.70 48.42 55441.10 88888.00 2007-04-19 00:23:12.125 109 12344.73 48.50 55441.12 88888.00 2007-04-19 00:23:12.250 109 12344.70 48.48 55441.15 88888.00 2007-04-19 00:23:12.375 109 12344.70 48.40 55441.12 88888.00 2007-04-19 00:23:12.500 109 12344.80 48.42 55441.15 88888.00 2007-04-19 00:23:12.625 109 12344.83 48.40 55441.15 88888.00 2007-04-19 00:23:12.750 109 12344.73 48.40 55441.15 88888.00 2007-04-19 00:23:12.875 109 12344.75 48.42 55441.15 88888.00 2007-04-19 00:23:13.000 109 12344.80 48.45 55441.18 88888.00 2007-04-19 00:23:13.125 109 12344.73 48.45 55441.15 88888.00 2007-04-19 00:23:13.250 109 12344.73 48.45 55441.15 88888.00 2007-04-19 00:23:13.375 109 12344.75 48.42 55441.12 88888.00 2007-04-19 00:23:13.500 109 12344.75 48.48 55441.18 88888.00 2007-04-19 00:23:13.625 109 12344.75 48.48 55441.15 88888.00 2007-04-19 00:23:13.750 109 12344.75 48.45 55441.12 88888.00 2007-04-19 00:23:13.875 109 12344.77 48.45 55441.10 88888.00 2007-04-19 00:23:14.000 109 12344.80 48.42 55441.12 88888.00 2007-04-19 00:23:14.125 109 12344.80 48.42 55441.12 88888.00 2007-04-19 00:23:14.250 109 12344.75 48.42 55441.18 88888.00 2007-04-19 00:23:14.375 109 12344.80 48.42 55441.15 88888.00 2007-04-19 00:23:14.500 109 12344.83 48.42 55441.15 88888.00 2007-04-19 00:23:14.625 109 12344.83 48.40 55441.18 88888.00 2007-04-19 00:23:14.750 109 12344.80 48.42 55441.18 88888.00 2007-04-19 00:23:14.875 109 12344.80 48.40 55441.15 88888.00 2007-04-19 00:23:15.000 109 12344.80 48.38 55441.12 88888.00 2007-04-19 00:23:15.125 109 12344.77 48.40 55441.15 88888.00 2007-04-19 00:23:15.250 109 12344.77 48.40 55441.12 88888.00 2007-04-19 00:23:15.375 109 12344.85 48.42 55441.15 88888.00 2007-04-19 00:23:15.500 109 12344.80 48.38 55441.15 88888.00 2007-04-19 00:23:15.625 109 12344.83 48.42 55441.15 88888.00 2007-04-19 00:23:15.750 109 12344.88 48.48 55441.15 88888.00 2007-04-19 00:23:15.875 109 12344.92 48.50 55441.18 88888.00 2007-04-19 00:23:16.000 109 12344.90 48.50 55441.15 88888.00 2007-04-19 00:23:16.125 109 12344.85 48.40 55441.12 88888.00 2007-04-19 00:23:16.250 109 12344.85 48.42 55441.15 88888.00 2007-04-19 00:23:16.375 109 12344.90 48.50 55441.18 88888.00 2007-04-19 00:23:16.500 109 12344.85 48.50 55441.18 88888.00 2007-04-19 00:23:16.625 109 12344.85 48.50 55441.15 88888.00 2007-04-19 00:23:16.750 109 12344.85 48.48 55441.15 88888.00 2007-04-19 00:23:16.875 109 12344.88 48.45 55441.15 88888.00 2007-04-19 00:23:17.000 109 12344.85 48.48 55441.18 88888.00 2007-04-19 00:23:17.125 109 12344.88 48.50 55441.22 88888.00 2007-04-19 00:23:17.250 109 12344.90 48.45 55441.20 88888.00 2007-04-19 00:23:17.375 109 12344.92 48.48 55441.20 88888.00 2007-04-19 00:23:17.500 109 12344.90 48.50 55441.20 88888.00 2007-04-19 00:23:17.625 109 12344.88 48.50 55441.20 88888.00 2007-04-19 00:23:17.750 109 12344.92 48.52 55441.22 88888.00 2007-04-19 00:23:17.875 109 12344.98 48.55 55441.25 88888.00 2007-04-19 00:23:18.000 109 12344.98 48.52 55441.22 88888.00 2007-04-19 00:23:18.125 109 12344.98 48.52 55441.20 88888.00 2007-04-19 00:23:18.250 109 12344.98 48.50 55441.22 88888.00 2007-04-19 00:23:18.375 109 12345.00 48.52 55441.18 88888.00 2007-04-19 00:23:18.500 109 12344.98 48.50 55441.22 88888.00 2007-04-19 00:23:18.625 109 12345.02 48.50 55441.22 88888.00 2007-04-19 00:23:18.750 109 12345.08 48.52 55441.20 88888.00 2007-04-19 00:23:18.875 109 12344.95 48.45 55441.12 88888.00 2007-04-19 00:23:19.000 109 12344.92 48.40 55441.15 88888.00 2007-04-19 00:23:19.125 109 12344.98 48.48 55441.20 88888.00 2007-04-19 00:23:19.250 109 12344.98 48.48 55441.15 88888.00 2007-04-19 00:23:19.375 109 12344.98 48.45 55441.12 88888.00 2007-04-19 00:23:19.500 109 12344.98 48.48 55441.12 88888.00 2007-04-19 00:23:19.625 109 12345.00 48.50 55441.20 88888.00 2007-04-19 00:23:19.750 109 12345.00 48.48 55441.22 88888.00 2007-04-19 00:23:19.875 109 12344.95 48.45 55441.20 88888.00 2007-04-19 00:23:20.000 109 12344.95 48.42 55441.15 88888.00 2007-04-19 00:23:20.125 109 12344.90 48.45 55441.12 88888.00 2007-04-19 00:23:20.250 109 12344.88 48.40 55441.15 88888.00 2007-04-19 00:23:20.375 109 12344.88 48.45 55441.20 88888.00 2007-04-19 00:23:20.500 109 12344.88 48.48 55441.20 88888.00 2007-04-19 00:23:20.625 109 12344.92 48.42 55441.18 88888.00 2007-04-19 00:23:20.750 109 12344.95 48.48 55441.18 88888.00 2007-04-19 00:23:20.875 109 12345.05 48.52 55441.15 88888.00 2007-04-19 00:23:21.000 109 12345.12 48.52 55441.20 88888.00 2007-04-19 00:23:21.125 109 12345.02 48.42 55441.18 88888.00 2007-04-19 00:23:21.250 109 12344.95 48.42 55441.20 88888.00 2007-04-19 00:23:21.375 109 12344.95 48.45 55441.20 88888.00 2007-04-19 00:23:21.500 109 12344.95 48.48 55441.20 88888.00 2007-04-19 00:23:21.625 109 12344.92 48.48 55441.20 88888.00 2007-04-19 00:23:21.750 109 12344.95 48.45 55441.18 88888.00 2007-04-19 00:23:21.875 109 12344.95 48.48 55441.15 88888.00 2007-04-19 00:23:22.000 109 12344.92 48.48 55441.15 88888.00 2007-04-19 00:23:22.125 109 12344.95 48.48 55441.22 88888.00 2007-04-19 00:23:22.250 109 12345.00 48.50 55441.22 88888.00 2007-04-19 00:23:22.375 109 12344.98 48.50 55441.20 88888.00 2007-04-19 00:23:22.500 109 12344.95 48.48 55441.22 88888.00 2007-04-19 00:23:22.625 109 12345.00 48.50 55441.22 88888.00 2007-04-19 00:23:22.750 109 12345.00 48.52 55441.20 88888.00 2007-04-19 00:23:22.875 109 12344.98 48.52 55441.20 88888.00 2007-04-19 00:23:23.000 109 12344.95 48.45 55441.18 88888.00 2007-04-19 00:23:23.125 109 12344.92 48.45 55441.25 88888.00 2007-04-19 00:23:23.250 109 12345.00 48.48 55441.25 88888.00 2007-04-19 00:23:23.375 109 12345.02 48.50 55441.25 88888.00 2007-04-19 00:23:23.500 109 12345.02 48.45 55441.22 88888.00 2007-04-19 00:23:23.625 109 12345.05 48.42 55441.25 88888.00 2007-04-19 00:23:23.750 109 12345.12 48.48 55441.25 88888.00 2007-04-19 00:23:23.875 109 12345.15 48.48 55441.22 88888.00 2007-04-19 00:23:24.000 109 12345.17 48.50 55441.22 88888.00 2007-04-19 00:23:24.125 109 12345.10 48.48 55441.22 88888.00 2007-04-19 00:23:24.250 109 12345.10 48.50 55441.25 88888.00 2007-04-19 00:23:24.375 109 12345.02 48.45 55441.25 88888.00 2007-04-19 00:23:24.500 109 12344.98 48.45 55441.22 88888.00 2007-04-19 00:23:24.625 109 12344.92 48.42 55441.22 88888.00 2007-04-19 00:23:24.750 109 12344.92 48.40 55441.25 88888.00 2007-04-19 00:23:24.875 109 12344.92 48.45 55441.22 88888.00 2007-04-19 00:23:25.000 109 12344.92 48.45 55441.20 88888.00 2007-04-19 00:23:25.125 109 12344.92 48.48 55441.22 88888.00 2007-04-19 00:23:25.250 109 12344.95 48.50 55441.25 88888.00 2007-04-19 00:23:25.375 109 12345.00 48.45 55441.28 88888.00 2007-04-19 00:23:25.500 109 12345.00 48.42 55441.28 88888.00 2007-04-19 00:23:25.625 109 12345.00 48.40 55441.25 88888.00 2007-04-19 00:23:25.750 109 12344.98 48.40 55441.22 88888.00 2007-04-19 00:23:25.875 109 12344.95 48.45 55441.25 88888.00 2007-04-19 00:23:26.000 109 12345.02 48.48 55441.25 88888.00 2007-04-19 00:23:26.125 109 12345.00 48.48 55441.28 88888.00 2007-04-19 00:23:26.250 109 12344.92 48.45 55441.28 88888.00 2007-04-19 00:23:26.375 109 12345.00 48.48 55441.28 88888.00 2007-04-19 00:23:26.500 109 12344.98 48.45 55441.25 88888.00 2007-04-19 00:23:26.625 109 12344.95 48.45 55441.25 88888.00 2007-04-19 00:23:26.750 109 12344.90 48.52 55441.30 88888.00 2007-04-19 00:23:26.875 109 12344.92 48.50 55441.28 88888.00 2007-04-19 00:23:27.000 109 12345.02 48.45 55441.25 88888.00 2007-04-19 00:23:27.125 109 12345.05 48.52 55441.30 88888.00 2007-04-19 00:23:27.250 109 12344.98 48.48 55441.30 88888.00 2007-04-19 00:23:27.375 109 12344.92 48.40 55441.28 88888.00 2007-04-19 00:23:27.500 109 12345.00 48.42 55441.30 88888.00 2007-04-19 00:23:27.625 109 12345.00 48.48 55441.30 88888.00 2007-04-19 00:23:27.750 109 12345.02 48.42 55441.28 88888.00 2007-04-19 00:23:27.875 109 12345.02 48.48 55441.28 88888.00 2007-04-19 00:23:28.000 109 12345.05 48.50 55441.25 88888.00 2007-04-19 00:23:28.125 109 12345.05 48.42 55441.25 88888.00 2007-04-19 00:23:28.250 109 12344.98 48.40 55441.28 88888.00 2007-04-19 00:23:28.375 109 12344.95 48.48 55441.28 88888.00 2007-04-19 00:23:28.500 109 12344.95 48.48 55441.28 88888.00 2007-04-19 00:23:28.625 109 12344.98 48.48 55441.28 88888.00 2007-04-19 00:23:28.750 109 12345.08 48.48 55441.32 88888.00 2007-04-19 00:23:28.875 109 12345.08 48.50 55441.32 88888.00 2007-04-19 00:23:29.000 109 12345.10 48.48 55441.30 88888.00 2007-04-19 00:23:29.125 109 12345.05 48.45 55441.28 88888.00 2007-04-19 00:23:29.250 109 12345.00 48.50 55441.32 88888.00 2007-04-19 00:23:29.375 109 12344.98 48.52 55441.32 88888.00 2007-04-19 00:23:29.500 109 12344.95 48.48 55441.28 88888.00 2007-04-19 00:23:29.625 109 12343.60 47.52 55439.62 88888.00 2007-04-19 00:23:29.750 109 12343.58 47.48 55439.65 88888.00 2007-04-19 00:23:29.875 109 12343.45 47.48 55439.62 88888.00 2007-04-19 00:23:30.000 109 12343.50 47.50 55439.65 88888.00 2007-04-19 00:23:30.125 109 12343.58 47.48 55439.68 88888.00 2007-04-19 00:23:30.250 109 12343.55 47.42 55439.65 88888.00 2007-04-19 00:23:30.375 109 12343.52 47.45 55439.62 88888.00 2007-04-19 00:23:30.500 109 12343.45 47.48 55439.65 88888.00 2007-04-19 00:23:30.625 109 12344.92 48.45 55441.35 88888.00 2007-04-19 00:23:30.750 109 12345.00 48.45 55441.35 88888.00 2007-04-19 00:23:30.875 109 12344.98 48.48 55441.35 88888.00 2007-04-19 00:23:31.000 109 12344.95 48.45 55441.32 88888.00 2007-04-19 00:23:31.125 109 12344.98 48.45 55441.32 88888.00 2007-04-19 00:23:31.250 109 12344.98 48.45 55441.32 88888.00 2007-04-19 00:23:31.375 109 12345.00 48.45 55441.32 88888.00 2007-04-19 00:23:31.500 109 12344.98 48.48 55441.32 88888.00 2007-04-19 00:23:31.625 109 12344.98 48.42 55441.30 88888.00 2007-04-19 00:23:31.750 109 12344.98 48.42 55441.32 88888.00 2007-04-19 00:23:31.875 109 12345.05 48.40 55441.32 88888.00 2007-04-19 00:23:32.000 109 12345.08 48.35 55441.28 88888.00 2007-04-19 00:23:32.125 109 12345.00 48.38 55441.30 88888.00 2007-04-19 00:23:32.250 109 12344.95 48.38 55441.32 88888.00 2007-04-19 00:23:32.375 109 12345.05 48.40 55441.32 88888.00 2007-04-19 00:23:32.500 109 12345.00 48.38 55441.32 88888.00 2007-04-19 00:23:32.625 109 12345.05 48.40 55441.35 88888.00 2007-04-19 00:23:32.750 109 12345.02 48.42 55441.35 88888.00 2007-04-19 00:23:32.875 109 12345.00 48.42 55441.38 88888.00 2007-04-19 00:23:33.000 109 12345.02 48.45 55441.38 88888.00 2007-04-19 00:23:33.125 109 12345.02 48.48 55441.38 88888.00 2007-04-19 00:23:33.250 109 12344.98 48.40 55441.38 88888.00 2007-04-19 00:23:33.375 109 12345.00 48.40 55441.38 88888.00 2007-04-19 00:23:33.500 109 12344.95 48.42 55441.38 88888.00 2007-04-19 00:23:33.625 109 12344.92 48.40 55441.32 88888.00 2007-04-19 00:23:33.750 109 12344.88 48.45 55441.30 88888.00 2007-04-19 00:23:33.875 109 12344.95 48.48 55441.38 88888.00 2007-04-19 00:23:34.000 109 12345.05 48.50 55441.40 88888.00 2007-04-19 00:23:34.125 109 12345.00 48.45 55441.40 88888.00 2007-04-19 00:23:34.250 109 12344.92 48.48 55441.35 88888.00 2007-04-19 00:23:34.375 109 12344.95 48.48 55441.32 88888.00 2007-04-19 00:23:34.500 109 12344.95 48.50 55441.35 88888.00 2007-04-19 00:23:34.625 109 12344.92 48.48 55441.38 88888.00 2007-04-19 00:23:34.750 109 12344.95 48.48 55441.38 88888.00 2007-04-19 00:23:34.875 109 12344.92 48.42 55441.38 88888.00 2007-04-19 00:23:35.000 109 12344.92 48.38 55441.35 88888.00 2007-04-19 00:23:35.125 109 12344.90 48.40 55441.35 88888.00 2007-04-19 00:23:35.250 109 12344.92 48.42 55441.35 88888.00 2007-04-19 00:23:35.375 109 12344.98 48.40 55441.32 88888.00 2007-04-19 00:23:35.500 109 12344.90 48.33 55441.30 88888.00 2007-04-19 00:23:35.625 109 12344.90 48.35 55441.32 88888.00 2007-04-19 00:23:35.750 109 12344.92 48.40 55441.38 88888.00 2007-04-19 00:23:35.875 109 12344.88 48.45 55441.38 88888.00 2007-04-19 00:23:36.000 109 12344.88 48.38 55441.35 88888.00 2007-04-19 00:23:36.125 109 12344.90 48.35 55441.38 88888.00 2007-04-19 00:23:36.250 109 12344.88 48.42 55441.38 88888.00 2007-04-19 00:23:36.375 109 12344.83 48.38 55441.32 88888.00 2007-04-19 00:23:36.500 109 12344.80 48.35 55441.32 88888.00 2007-04-19 00:23:36.625 109 12344.85 48.35 55441.32 88888.00 2007-04-19 00:23:36.750 109 12344.92 48.40 55441.32 88888.00 2007-04-19 00:23:36.875 109 12344.98 48.45 55441.32 88888.00 2007-04-19 00:23:37.000 109 12345.02 48.52 55441.35 88888.00 2007-04-19 00:23:37.125 109 12344.98 48.48 55441.38 88888.00 2007-04-19 00:23:37.250 109 12344.90 48.40 55441.40 88888.00 2007-04-19 00:23:37.375 109 12344.95 48.38 55441.38 88888.00 2007-04-19 00:23:37.500 109 12344.90 48.33 55441.35 88888.00 2007-04-19 00:23:37.625 109 12344.88 48.38 55441.35 88888.00 2007-04-19 00:23:37.750 109 12344.85 48.38 55441.35 88888.00 2007-04-19 00:23:37.875 109 12344.85 48.40 55441.40 88888.00 2007-04-19 00:23:38.000 109 12344.88 48.42 55441.40 88888.00 2007-04-19 00:23:38.125 109 12345.02 48.48 55441.43 88888.00 2007-04-19 00:23:38.250 109 12345.05 48.48 55441.43 88888.00 2007-04-19 00:23:38.375 109 12344.98 48.42 55441.40 88888.00 2007-04-19 00:23:38.500 109 12344.92 48.38 55441.40 88888.00 2007-04-19 00:23:38.625 109 12344.95 48.35 55441.38 88888.00 2007-04-19 00:23:38.750 109 12344.90 48.35 55441.38 88888.00 2007-04-19 00:23:38.875 109 12344.92 48.45 55441.40 88888.00 2007-04-19 00:23:39.000 109 12344.95 48.45 55441.43 88888.00 2007-04-19 00:23:39.125 109 12344.95 48.45 55441.43 88888.00 2007-04-19 00:23:39.250 109 12344.90 48.38 55441.43 88888.00 2007-04-19 00:23:39.375 109 12344.88 48.33 55441.38 88888.00 2007-04-19 00:23:39.500 109 12344.90 48.33 55441.38 88888.00 2007-04-19 00:23:39.625 109 12345.00 48.33 55441.43 88888.00 2007-04-19 00:23:39.750 109 12345.08 48.38 55441.45 88888.00 2007-04-19 00:23:39.875 109 12345.05 48.38 55441.43 88888.00 2007-04-19 00:23:40.000 109 12344.92 48.35 55441.38 88888.00 2007-04-19 00:23:40.125 109 12344.85 48.30 55441.38 88888.00 2007-04-19 00:23:40.250 109 12344.85 48.27 55441.38 88888.00 2007-04-19 00:23:40.375 109 12344.90 48.27 55441.38 88888.00 2007-04-19 00:23:40.500 109 12344.90 48.27 55441.38 88888.00 2007-04-19 00:23:40.625 109 12344.90 48.35 55441.38 88888.00 2007-04-19 00:23:40.750 109 12344.85 48.38 55441.43 88888.00 2007-04-19 00:23:40.875 109 12344.85 48.35 55441.40 88888.00 2007-04-19 00:23:41.000 109 12344.85 48.33 55441.40 88888.00 2007-04-19 00:23:41.125 109 12344.90 48.35 55441.43 88888.00 2007-04-19 00:23:41.250 109 12344.92 48.30 55441.38 88888.00 2007-04-19 00:23:41.375 109 12344.88 48.25 55441.35 88888.00 2007-04-19 00:23:41.500 109 12344.85 48.33 55441.38 88888.00 2007-04-19 00:23:41.625 109 12344.85 48.33 55441.40 88888.00 2007-04-19 00:23:41.750 109 12344.88 48.30 55441.40 88888.00 2007-04-19 00:23:41.875 109 12344.90 48.27 55441.45 88888.00 2007-04-19 00:23:42.000 109 12344.90 48.35 55441.43 88888.00 2007-04-19 00:23:42.125 109 12344.90 48.38 55441.43 88888.00 2007-04-19 00:23:42.250 109 12344.92 48.33 55441.40 88888.00 2007-04-19 00:23:42.375 109 12344.92 48.33 55441.40 88888.00 2007-04-19 00:23:42.500 109 12344.95 48.33 55441.43 88888.00 2007-04-19 00:23:42.625 109 12345.00 48.30 55441.43 88888.00 2007-04-19 00:23:42.750 109 12344.95 48.20 55441.40 88888.00 2007-04-19 00:23:42.875 109 12345.00 48.27 55441.40 88888.00 2007-04-19 00:23:43.000 109 12344.95 48.33 55441.40 88888.00 2007-04-19 00:23:43.125 109 12344.88 48.33 55441.40 88888.00 2007-04-19 00:23:43.250 109 12344.92 48.33 55441.45 88888.00 2007-04-19 00:23:43.375 109 12344.95 48.30 55441.43 88888.00 2007-04-19 00:23:43.500 109 12344.90 48.33 55441.43 88888.00 2007-04-19 00:23:43.625 109 12344.88 48.33 55441.43 88888.00 2007-04-19 00:23:43.750 109 12344.83 48.33 55441.43 88888.00 2007-04-19 00:23:43.875 109 12344.88 48.35 55441.45 88888.00 2007-04-19 00:23:44.000 109 12344.98 48.40 55441.47 88888.00 2007-04-19 00:23:44.125 109 12344.88 48.33 55441.47 88888.00 2007-04-19 00:23:44.250 109 12344.75 48.30 55441.45 88888.00 2007-04-19 00:23:44.375 109 12344.70 48.25 55441.45 88888.00 2007-04-19 00:23:44.500 109 12344.73 48.23 55441.47 88888.00 2007-04-19 00:23:44.625 109 12344.77 48.27 55441.50 88888.00 2007-04-19 00:23:44.750 109 12344.77 48.20 55441.45 88888.00 2007-04-19 00:23:44.875 109 12344.80 48.20 55441.47 88888.00 2007-04-19 00:23:45.000 109 12344.77 48.20 55441.47 88888.00 2007-04-19 00:23:45.125 109 12344.80 48.25 55441.50 88888.00 2007-04-19 00:23:45.250 109 12344.80 48.23 55441.53 88888.00 2007-04-19 00:23:45.375 109 12344.83 48.25 55441.47 88888.00 2007-04-19 00:23:45.500 109 12344.83 48.27 55441.50 88888.00 2007-04-19 00:23:45.625 109 12344.85 48.27 55441.50 88888.00 2007-04-19 00:23:45.750 109 12344.75 48.25 55441.47 88888.00 2007-04-19 00:23:45.875 109 12344.77 48.23 55441.50 88888.00 2007-04-19 00:23:46.000 109 12344.88 48.27 55441.50 88888.00 2007-04-19 00:23:46.125 109 12344.80 48.27 55441.50 88888.00 2007-04-19 00:23:46.250 109 12344.73 48.25 55441.50 88888.00 2007-04-19 00:23:46.375 109 12344.73 48.25 55441.50 88888.00 2007-04-19 00:23:46.500 109 12344.70 48.25 55441.53 88888.00 2007-04-19 00:23:46.625 109 12344.77 48.27 55441.50 88888.00 2007-04-19 00:23:46.750 109 12344.83 48.27 55441.47 88888.00 2007-04-19 00:23:46.875 109 12344.85 48.23 55441.47 88888.00 2007-04-19 00:23:47.000 109 12344.80 48.25 55441.50 88888.00 2007-04-19 00:23:47.125 109 12344.85 48.25 55441.53 88888.00 2007-04-19 00:23:47.250 109 12344.90 48.27 55441.55 88888.00 2007-04-19 00:23:47.375 109 12344.85 48.25 55441.53 88888.00 2007-04-19 00:23:47.500 109 12344.80 48.20 55441.50 88888.00 2007-04-19 00:23:47.625 109 12344.80 48.23 55441.55 88888.00 2007-04-19 00:23:47.750 109 12344.80 48.23 55441.57 88888.00 2007-04-19 00:23:47.875 109 12344.80 48.20 55441.55 88888.00 2007-04-19 00:23:48.000 109 12344.83 48.17 55441.50 88888.00 2007-04-19 00:23:48.125 109 12344.85 48.20 55441.53 88888.00 2007-04-19 00:23:48.250 109 12344.85 48.23 55441.55 88888.00 2007-04-19 00:23:48.375 109 12344.88 48.23 55441.57 88888.00 2007-04-19 00:23:48.500 109 12344.85 48.17 55441.53 88888.00 2007-04-19 00:23:48.625 109 12344.77 48.12 55441.53 88888.00 2007-04-19 00:23:48.750 109 12344.73 48.20 55441.53 88888.00 2007-04-19 00:23:48.875 109 12344.67 48.27 55441.55 88888.00 2007-04-19 00:23:49.000 109 12344.73 48.25 55441.50 88888.00 2007-04-19 00:23:49.125 109 12344.77 48.20 55441.53 88888.00 2007-04-19 00:23:49.250 109 12344.75 48.17 55441.55 88888.00 2007-04-19 00:23:49.375 109 12344.77 48.20 55441.53 88888.00 2007-04-19 00:23:49.500 109 12344.75 48.25 55441.57 88888.00 2007-04-19 00:23:49.625 109 12344.75 48.23 55441.60 88888.00 2007-04-19 00:23:49.750 109 12344.73 48.15 55441.62 88888.00 2007-04-19 00:23:49.875 109 12344.77 48.17 55441.57 88888.00 2007-04-19 00:23:50.000 109 12344.75 48.20 55441.57 88888.00 2007-04-19 00:23:50.125 109 12344.77 48.20 55441.60 88888.00 2007-04-19 00:23:50.250 109 12344.75 48.25 55441.60 88888.00 2007-04-19 00:23:50.375 109 12344.73 48.15 55441.60 88888.00 2007-04-19 00:23:50.500 109 12344.70 48.08 55441.57 88888.00 2007-04-19 00:23:50.625 109 12344.80 48.12 55441.55 88888.00 2007-04-19 00:23:50.750 109 12344.80 48.12 55441.55 88888.00 2007-04-19 00:23:50.875 109 12344.80 48.17 55441.57 88888.00 2007-04-19 00:23:51.000 109 12344.73 48.15 55441.57 88888.00 2007-04-19 00:23:51.125 109 12344.67 48.12 55441.57 88888.00 2007-04-19 00:23:51.250 109 12344.70 48.10 55441.57 88888.00 2007-04-19 00:23:51.375 109 12344.73 48.17 55441.57 88888.00 2007-04-19 00:23:51.500 109 12344.75 48.20 55441.60 88888.00 2007-04-19 00:23:51.625 109 12344.70 48.17 55441.60 88888.00 2007-04-19 00:23:51.750 109 12344.73 48.12 55441.60 88888.00 2007-04-19 00:23:51.875 109 12344.73 48.15 55441.62 88888.00 2007-04-19 00:23:52.000 109 12344.58 48.12 55441.62 88888.00 2007-04-19 00:23:52.125 109 12344.55 48.10 55441.62 88888.00 2007-04-19 00:23:52.250 109 12344.55 48.08 55441.60 88888.00 2007-04-19 00:23:52.375 109 12344.58 48.10 55441.60 88888.00 2007-04-19 00:23:52.500 109 12344.62 48.10 55441.62 88888.00 2007-04-19 00:23:52.625 109 12344.75 48.12 55441.65 88888.00 2007-04-19 00:23:52.750 109 12344.70 48.10 55441.65 88888.00 2007-04-19 00:23:52.875 109 12344.65 48.08 55441.62 88888.00 2007-04-19 00:23:53.000 109 12344.62 48.08 55441.62 88888.00 2007-04-19 00:23:53.125 109 12344.55 48.02 55441.60 88888.00 2007-04-19 00:23:53.250 109 12344.55 48.05 55441.65 88888.00 2007-04-19 00:23:53.375 109 12344.67 48.08 55441.65 88888.00 2007-04-19 00:23:53.500 109 12344.67 48.00 55441.62 88888.00 2007-04-19 00:23:53.625 109 12344.62 48.00 55441.62 88888.00 2007-04-19 00:23:53.750 109 12344.62 48.02 55441.62 88888.00 2007-04-19 00:23:53.875 109 12344.67 48.10 55441.62 88888.00 2007-04-19 00:23:54.000 109 12344.73 48.10 55441.65 88888.00 2007-04-19 00:23:54.125 109 12344.70 48.08 55441.65 88888.00 2007-04-19 00:23:54.250 109 12344.70 48.08 55441.60 88888.00 2007-04-19 00:23:54.375 109 12344.70 48.08 55441.62 88888.00 2007-04-19 00:23:54.500 109 12344.70 48.08 55441.65 88888.00 2007-04-19 00:23:54.625 109 12344.70 48.05 55441.62 88888.00 2007-04-19 00:23:54.750 109 12344.67 48.02 55441.57 88888.00 2007-04-19 00:23:54.875 109 12344.67 48.05 55441.57 88888.00 2007-04-19 00:23:55.000 109 12344.70 48.05 55441.57 88888.00 2007-04-19 00:23:55.125 109 12344.62 48.00 55441.60 88888.00 2007-04-19 00:23:55.250 109 12344.45 48.00 55441.60 88888.00 2007-04-19 00:23:55.375 109 12344.45 47.98 55441.60 88888.00 2007-04-19 00:23:55.500 109 12344.45 48.02 55441.65 88888.00 2007-04-19 00:23:55.625 109 12344.52 48.02 55441.62 88888.00 2007-04-19 00:23:55.750 109 12344.48 47.98 55441.60 88888.00 2007-04-19 00:23:55.875 109 12344.50 47.95 55441.60 88888.00 2007-04-19 00:23:56.000 109 12344.55 47.98 55441.65 88888.00 2007-04-19 00:23:56.125 109 12344.60 48.00 55441.68 88888.00 2007-04-19 00:23:56.250 109 12344.55 48.00 55441.68 88888.00 2007-04-19 00:23:56.375 109 12344.58 48.02 55441.68 88888.00 2007-04-19 00:23:56.500 109 12344.58 48.02 55441.65 88888.00 2007-04-19 00:23:56.625 109 12344.50 48.00 55441.60 88888.00 2007-04-19 00:23:56.750 109 12344.48 48.02 55441.62 88888.00 2007-04-19 00:23:56.875 109 12344.52 48.00 55441.62 88888.00 2007-04-19 00:23:57.000 109 12344.58 47.98 55441.65 88888.00 2007-04-19 00:23:57.125 109 12344.60 47.98 55441.62 88888.00 2007-04-19 00:23:57.250 109 12344.52 47.92 55441.60 88888.00 2007-04-19 00:23:57.375 109 12344.52 47.92 55441.62 88888.00 2007-04-19 00:23:57.500 109 12344.52 47.95 55441.65 88888.00 2007-04-19 00:23:57.625 109 12344.50 47.92 55441.65 88888.00 2007-04-19 00:23:57.750 109 12344.52 47.98 55441.68 88888.00 2007-04-19 00:23:57.875 109 12344.58 47.95 55441.68 88888.00 2007-04-19 00:23:58.000 109 12344.62 47.90 55441.62 88888.00 2007-04-19 00:23:58.125 109 12344.65 47.88 55441.62 88888.00 2007-04-19 00:23:58.250 109 12344.62 47.90 55441.70 88888.00 2007-04-19 00:23:58.375 109 12344.65 47.98 55441.70 88888.00 2007-04-19 00:23:58.500 109 12344.60 47.92 55441.70 88888.00 2007-04-19 00:23:58.625 109 12344.60 47.90 55441.65 88888.00 2007-04-19 00:23:58.750 109 12344.58 47.92 55441.65 88888.00 2007-04-19 00:23:58.875 109 12344.60 47.92 55441.70 88888.00 2007-04-19 00:23:59.000 109 12344.58 47.90 55441.70 88888.00 2007-04-19 00:23:59.125 109 12344.60 47.92 55441.70 88888.00 2007-04-19 00:23:59.250 109 12344.62 47.92 55441.68 88888.00 2007-04-19 00:23:59.375 109 12344.70 47.90 55441.70 88888.00 2007-04-19 00:23:59.500 109 12344.67 47.90 55441.70 88888.00 2007-04-19 00:23:59.625 109 12344.62 47.92 55441.70 88888.00 2007-04-19 00:23:59.750 109 12344.62 47.95 55441.70 88888.00 2007-04-19 00:23:59.875 109 12344.60 47.92 55441.68 88888.00 2007-04-19 00:24:00.000 109 12344.52 47.85 55441.68 88888.00 2007-04-19 00:24:00.125 109 12344.48 47.85 55441.65 88888.00 2007-04-19 00:24:00.250 109 12344.52 47.90 55441.68 88888.00 2007-04-19 00:24:00.375 109 12344.60 47.92 55441.70 88888.00 2007-04-19 00:24:00.500 109 12344.60 47.85 55441.72 88888.00 2007-04-19 00:24:00.625 109 12344.52 47.83 55441.72 88888.00 2007-04-19 00:24:00.750 109 12344.52 47.83 55441.72 88888.00 2007-04-19 00:24:00.875 109 12344.50 47.83 55441.70 88888.00 2007-04-19 00:24:01.000 109 12344.52 47.88 55441.70 88888.00 2007-04-19 00:24:01.125 109 12344.58 47.92 55441.72 88888.00 2007-04-19 00:24:01.250 109 12344.48 47.88 55441.75 88888.00 2007-04-19 00:24:01.375 109 12344.40 47.88 55441.75 88888.00 2007-04-19 00:24:01.500 109 12344.35 47.77 55441.70 88888.00 2007-04-19 00:24:01.625 109 12344.35 47.80 55441.70 88888.00 2007-04-19 00:24:01.750 109 12344.42 47.88 55441.72 88888.00 2007-04-19 00:24:01.875 109 12344.45 47.83 55441.72 88888.00 2007-04-19 00:24:02.000 109 12344.48 47.85 55441.70 88888.00 2007-04-19 00:24:02.125 109 12344.52 47.85 55441.72 88888.00 2007-04-19 00:24:02.250 109 12344.45 47.85 55441.75 88888.00 2007-04-19 00:24:02.375 109 12344.42 47.85 55441.78 88888.00 2007-04-19 00:24:02.500 109 12344.40 47.85 55441.75 88888.00 2007-04-19 00:24:02.625 109 12344.42 47.85 55441.75 88888.00 2007-04-19 00:24:02.750 109 12344.50 47.85 55441.75 88888.00 2007-04-19 00:24:02.875 109 12344.48 47.80 55441.78 88888.00 2007-04-19 00:24:03.000 109 12344.45 47.80 55441.75 88888.00 2007-04-19 00:24:03.125 109 12344.45 47.77 55441.72 88888.00 2007-04-19 00:24:03.250 109 12344.42 47.83 55441.75 88888.00 2007-04-19 00:24:03.375 109 12344.45 47.85 55441.75 88888.00 2007-04-19 00:24:03.500 109 12344.38 47.80 55441.78 88888.00 2007-04-19 00:24:03.625 109 12344.33 47.73 55441.78 88888.00 2007-04-19 00:24:03.750 109 12344.45 47.73 55441.75 88888.00 2007-04-19 00:24:03.875 109 12344.48 47.80 55441.75 88888.00 2007-04-19 00:24:04.000 109 12344.40 47.77 55441.72 88888.00 2007-04-19 00:24:04.125 109 12344.35 47.75 55441.75 88888.00 2007-04-19 00:24:04.250 109 12344.40 47.77 55441.75 88888.00 2007-04-19 00:24:04.375 109 12344.42 47.80 55441.72 88888.00 2007-04-19 00:24:04.500 109 12344.35 47.80 55441.75 88888.00 2007-04-19 00:24:04.625 109 12344.38 47.75 55441.75 88888.00 2007-04-19 00:24:04.750 109 12344.42 47.73 55441.78 88888.00 2007-04-19 00:24:04.875 109 12344.38 47.70 55441.75 88888.00 2007-04-19 00:24:05.000 109 12344.33 47.70 55441.75 88888.00 2007-04-19 00:24:05.125 109 12344.45 47.75 55441.75 88888.00 2007-04-19 00:24:05.250 109 12344.45 47.67 55441.75 88888.00 2007-04-19 00:24:05.375 109 12344.48 47.73 55441.75 88888.00 2007-04-19 00:24:05.500 109 12344.42 47.73 55441.72 88888.00 2007-04-19 00:24:05.625 109 12344.38 47.70 55441.75 88888.00 2007-04-19 00:24:05.750 109 12344.38 47.73 55441.78 88888.00 2007-04-19 00:24:05.875 109 12344.40 47.73 55441.75 88888.00 2007-04-19 00:24:06.000 109 12344.40 47.73 55441.75 88888.00 2007-04-19 00:24:06.125 109 12344.35 47.67 55441.72 88888.00 2007-04-19 00:24:06.250 109 12344.27 47.67 55441.75 88888.00 2007-04-19 00:24:06.375 109 12344.30 47.75 55441.75 88888.00 2007-04-19 00:24:06.500 109 12344.30 47.70 55441.78 88888.00 2007-04-19 00:24:06.625 109 12344.30 47.67 55441.75 88888.00 2007-04-19 00:24:06.750 109 12344.33 47.67 55441.75 88888.00 2007-04-19 00:24:06.875 109 12344.35 47.67 55441.78 88888.00 2007-04-19 00:24:07.000 109 12344.30 47.67 55441.75 88888.00 2007-04-19 00:24:07.125 109 12344.20 47.62 55441.78 88888.00 2007-04-19 00:24:07.250 109 12344.23 47.67 55441.80 88888.00 2007-04-19 00:24:07.375 109 12344.25 47.67 55441.78 88888.00 2007-04-19 00:24:07.500 109 12344.27 47.65 55441.75 88888.00 2007-04-19 00:24:07.625 109 12344.30 47.67 55441.75 88888.00 2007-04-19 00:24:07.750 109 12344.33 47.62 55441.75 88888.00 2007-04-19 00:24:07.875 109 12344.35 47.62 55441.78 88888.00 2007-04-19 00:24:08.000 109 12344.33 47.62 55441.75 88888.00 2007-04-19 00:24:08.125 109 12344.25 47.62 55441.75 88888.00 2007-04-19 00:24:08.250 109 12344.27 47.65 55441.80 88888.00 2007-04-19 00:24:08.375 109 12344.30 47.60 55441.78 88888.00 2007-04-19 00:24:08.500 109 12344.20 47.58 55441.78 88888.00 2007-04-19 00:24:08.625 109 12344.20 47.62 55441.80 88888.00 2007-04-19 00:24:08.750 109 12344.20 47.65 55441.78 88888.00 2007-04-19 00:24:08.875 109 12344.17 47.60 55441.80 88888.00 2007-04-19 00:24:09.000 109 12344.17 47.55 55441.80 88888.00 2007-04-19 00:24:09.125 109 12344.20 47.60 55441.82 88888.00 2007-04-19 00:24:09.250 109 12344.20 47.60 55441.82 88888.00 2007-04-19 00:24:09.375 109 12344.20 47.58 55441.78 88888.00 2007-04-19 00:24:09.500 109 12344.15 47.60 55441.78 88888.00 2007-04-19 00:24:09.625 109 12344.20 47.58 55441.80 88888.00 2007-04-19 00:24:09.750 109 12344.27 47.58 55441.80 88888.00 2007-04-19 00:24:09.875 109 12344.27 47.60 55441.80 88888.00 2007-04-19 00:24:10.000 109 12344.27 47.62 55441.80 88888.00 2007-04-19 00:24:10.125 109 12344.23 47.55 55441.80 88888.00 2007-04-19 00:24:10.250 109 12344.15 47.58 55441.78 88888.00 2007-04-19 00:24:10.375 109 12344.12 47.62 55441.80 88888.00 2007-04-19 00:24:10.500 109 12344.20 47.60 55441.82 88888.00 2007-04-19 00:24:10.625 109 12344.23 47.60 55441.82 88888.00 2007-04-19 00:24:10.750 109 12344.23 47.58 55441.82 88888.00 2007-04-19 00:24:10.875 109 12344.15 47.52 55441.82 88888.00 2007-04-19 00:24:11.000 109 12344.23 47.50 55441.80 88888.00 2007-04-19 00:24:11.125 109 12344.25 47.58 55441.82 88888.00 2007-04-19 00:24:11.250 109 12344.20 47.55 55441.82 88888.00 2007-04-19 00:24:11.375 109 12344.20 47.52 55441.78 88888.00 2007-04-19 00:24:11.500 109 12344.25 47.48 55441.78 88888.00 2007-04-19 00:24:11.625 109 12344.23 47.50 55441.80 88888.00 2007-04-19 00:24:11.750 109 12344.15 47.50 55441.80 88888.00 2007-04-19 00:24:11.875 109 12344.12 47.50 55441.78 88888.00 2007-04-19 00:24:12.000 109 12344.17 47.52 55441.78 88888.00 2007-04-19 00:24:12.125 109 12344.20 47.55 55441.80 88888.00 2007-04-19 00:24:12.250 109 12344.10 47.50 55441.82 88888.00 2007-04-19 00:24:12.375 109 12344.10 47.50 55441.82 88888.00 2007-04-19 00:24:12.500 109 12344.05 47.45 55441.82 88888.00 2007-04-19 00:24:12.625 109 12344.05 47.42 55441.80 88888.00 2007-04-19 00:24:12.750 109 12344.12 47.45 55441.82 88888.00 2007-04-19 00:24:12.875 109 12344.27 47.50 55441.82 88888.00 2007-04-19 00:24:13.000 109 12344.25 47.45 55441.78 88888.00 2007-04-19 00:24:13.125 109 12344.10 47.45 55441.78 88888.00 2007-04-19 00:24:13.250 109 12344.05 47.40 55441.80 88888.00 2007-04-19 00:24:13.375 109 12344.15 47.42 55441.82 88888.00 2007-04-19 00:24:13.500 109 12344.17 47.45 55441.82 88888.00 2007-04-19 00:24:13.625 109 12344.10 47.42 55441.80 88888.00 2007-04-19 00:24:13.750 109 12344.12 47.40 55441.78 88888.00 2007-04-19 00:24:13.875 109 12344.08 47.35 55441.78 88888.00 2007-04-19 00:24:14.000 109 12344.10 47.33 55441.78 88888.00 2007-04-19 00:24:14.125 109 12344.08 47.38 55441.82 88888.00 2007-04-19 00:24:14.250 109 12344.05 47.40 55441.88 88888.00 2007-04-19 00:24:14.375 109 12344.10 47.40 55441.85 88888.00 2007-04-19 00:24:14.500 109 12344.08 47.38 55441.85 88888.00 2007-04-19 00:24:14.625 109 12344.05 47.33 55441.82 88888.00 2007-04-19 00:24:14.750 109 12344.08 47.38 55441.85 88888.00 2007-04-19 00:24:14.875 109 12344.08 47.40 55441.85 88888.00 2007-04-19 00:24:15.000 109 12344.05 47.38 55441.88 88888.00 2007-04-19 00:24:15.125 109 12344.08 47.35 55441.88 88888.00 2007-04-19 00:24:15.250 109 12344.05 47.35 55441.85 88888.00 2007-04-19 00:24:15.375 109 12344.02 47.35 55441.85 88888.00 2007-04-19 00:24:15.500 109 12344.08 47.35 55441.82 88888.00 2007-04-19 00:24:15.625 109 12344.10 47.40 55441.82 88888.00 2007-04-19 00:24:15.750 109 12344.12 47.38 55441.90 88888.00 2007-04-19 00:24:15.875 109 12344.05 47.33 55441.90 88888.00 2007-04-19 00:24:16.000 109 12343.95 47.23 55441.85 88888.00 2007-04-19 00:24:16.125 109 12344.00 47.23 55441.85 88888.00 2007-04-19 00:24:16.250 109 12344.02 47.35 55441.88 88888.00 2007-04-19 00:24:16.375 109 12344.08 47.40 55441.90 88888.00 2007-04-19 00:24:16.500 109 12344.00 47.42 55441.90 88888.00 2007-04-19 00:24:16.625 109 12343.95 47.38 55441.88 88888.00 2007-04-19 00:24:16.750 109 12343.98 47.35 55441.90 88888.00 2007-04-19 00:24:16.875 109 12344.02 47.33 55441.88 88888.00 2007-04-19 00:24:17.000 109 12344.00 47.33 55441.85 88888.00 2007-04-19 00:24:17.125 109 12344.00 47.33 55441.88 88888.00 2007-04-19 00:24:17.250 109 12343.98 47.33 55441.88 88888.00 2007-04-19 00:24:17.375 109 12343.95 47.30 55441.88 88888.00 2007-04-19 00:24:17.500 109 12343.95 47.23 55441.88 88888.00 2007-04-19 00:24:17.625 109 12343.95 47.23 55441.88 88888.00 2007-04-19 00:24:17.750 109 12343.98 47.30 55441.88 88888.00 2007-04-19 00:24:17.875 109 12343.95 47.27 55441.88 88888.00 2007-04-19 00:24:18.000 109 12343.98 47.25 55441.88 88888.00 2007-04-19 00:24:18.125 109 12344.05 47.25 55441.90 88888.00 2007-04-19 00:24:18.250 109 12344.00 47.20 55441.93 88888.00 2007-04-19 00:24:18.375 109 12343.98 47.17 55441.90 88888.00 2007-04-19 00:24:18.500 109 12343.98 47.20 55441.90 88888.00 2007-04-19 00:24:18.625 109 12343.98 47.20 55441.90 88888.00 2007-04-19 00:24:18.750 109 12343.98 47.17 55441.93 88888.00 2007-04-19 00:24:18.875 109 12343.95 47.20 55441.90 88888.00 2007-04-19 00:24:19.000 109 12343.98 47.20 55441.88 88888.00 2007-04-19 00:24:19.125 109 12343.95 47.20 55441.88 88888.00 2007-04-19 00:24:19.250 109 12343.90 47.17 55441.88 88888.00 2007-04-19 00:24:19.375 109 12343.90 47.20 55441.88 88888.00 2007-04-19 00:24:19.500 109 12343.90 47.17 55441.90 88888.00 2007-04-19 00:24:19.625 109 12343.83 47.20 55441.88 88888.00 2007-04-19 00:24:19.750 109 12343.85 47.17 55441.90 88888.00 2007-04-19 00:24:19.875 109 12343.95 47.20 55441.90 88888.00 2007-04-19 00:24:20.000 109 12343.95 47.17 55441.93 88888.00 2007-04-19 00:24:20.125 109 12343.88 47.23 55441.93 88888.00 2007-04-19 00:24:20.250 109 12343.80 47.20 55441.95 88888.00 2007-04-19 00:24:20.375 109 12343.83 47.15 55441.90 88888.00 2007-04-19 00:24:20.500 109 12343.83 47.15 55441.90 88888.00 2007-04-19 00:24:20.625 109 12343.80 47.08 55441.88 88888.00 2007-04-19 00:24:20.750 109 12343.80 47.12 55441.88 88888.00 2007-04-19 00:24:20.875 109 12343.85 47.12 55441.88 88888.00 2007-04-19 00:24:21.000 109 12343.85 47.10 55441.88 88888.00 2007-04-19 00:24:21.125 109 12343.83 47.10 55441.88 88888.00 2007-04-19 00:24:21.250 109 12343.77 47.10 55441.93 88888.00 2007-04-19 00:24:21.375 109 12343.83 47.12 55441.93 88888.00 2007-04-19 00:24:21.500 109 12343.83 47.12 55441.93 88888.00 2007-04-19 00:24:21.625 109 12343.77 47.17 55441.95 88888.00 2007-04-19 00:24:21.750 109 12343.85 47.15 55441.95 88888.00 2007-04-19 00:24:21.875 109 12343.85 47.08 55441.90 88888.00 2007-04-19 00:24:22.000 109 12343.77 47.08 55441.88 88888.00 2007-04-19 00:24:22.125 109 12343.83 47.08 55441.93 88888.00 2007-04-19 00:24:22.250 109 12343.85 47.05 55441.93 88888.00 2007-04-19 00:24:22.375 109 12343.80 47.08 55441.93 88888.00 2007-04-19 00:24:22.500 109 12343.83 47.15 55441.93 88888.00 2007-04-19 00:24:22.625 109 12343.85 47.15 55441.93 88888.00 2007-04-19 00:24:22.750 109 12343.83 47.10 55441.90 88888.00 2007-04-19 00:24:22.875 109 12343.80 47.10 55441.90 88888.00 2007-04-19 00:24:23.000 109 12343.83 47.05 55441.90 88888.00 2007-04-19 00:24:23.125 109 12343.83 47.00 55441.93 88888.00 2007-04-19 00:24:23.250 109 12343.83 47.08 55441.95 88888.00 2007-04-19 00:24:23.375 109 12343.85 47.05 55441.95 88888.00 2007-04-19 00:24:23.500 109 12343.90 47.08 55441.93 88888.00 2007-04-19 00:24:23.625 109 12343.77 47.02 55441.93 88888.00 2007-04-19 00:24:23.750 109 12343.70 47.05 55441.93 88888.00 2007-04-19 00:24:23.875 109 12343.75 47.10 55441.95 88888.00 2007-04-19 00:24:24.000 109 12343.77 47.05 55441.95 88888.00 2007-04-19 00:24:24.125 109 12343.75 46.98 55441.93 88888.00 2007-04-19 00:24:24.250 109 12343.62 46.92 55441.93 88888.00 2007-04-19 00:24:24.375 109 12343.60 47.00 55441.95 88888.00 2007-04-19 00:24:24.500 109 12343.73 47.08 55441.97 88888.00 2007-04-19 00:24:24.625 109 12343.70 47.02 55441.93 88888.00 2007-04-19 00:24:24.750 109 12343.67 46.98 55441.90 88888.00 2007-04-19 00:24:24.875 109 12343.65 46.95 55441.93 88888.00 2007-04-19 00:24:25.000 109 12343.75 46.95 55441.95 88888.00 2007-04-19 00:24:25.125 109 12343.77 47.00 55441.95 88888.00 2007-04-19 00:24:25.250 109 12343.75 47.00 55441.93 88888.00 2007-04-19 00:24:25.375 109 12343.73 46.98 55441.90 88888.00 2007-04-19 00:24:25.500 109 12343.65 46.95 55441.90 88888.00 2007-04-19 00:24:25.625 109 12343.67 46.92 55441.90 88888.00 2007-04-19 00:24:25.750 109 12343.73 46.92 55441.93 88888.00 2007-04-19 00:24:25.875 109 12343.67 46.98 55441.95 88888.00 2007-04-19 00:24:26.000 109 12343.67 46.98 55441.95 88888.00 2007-04-19 00:24:26.125 109 12343.67 47.00 55441.95 88888.00 2007-04-19 00:24:26.250 109 12343.60 46.98 55441.95 88888.00 2007-04-19 00:24:26.375 109 12343.70 46.98 55441.93 88888.00 2007-04-19 00:24:26.500 109 12343.73 47.00 55441.95 88888.00 2007-04-19 00:24:26.625 109 12343.77 47.00 55441.95 88888.00 2007-04-19 00:24:26.750 109 12343.77 46.98 55441.95 88888.00 2007-04-19 00:24:26.875 109 12343.75 46.95 55441.95 88888.00 2007-04-19 00:24:27.000 109 12343.73 46.98 55441.95 88888.00 2007-04-19 00:24:27.125 109 12343.73 46.98 55441.95 88888.00 2007-04-19 00:24:27.250 109 12343.67 46.98 55441.97 88888.00 2007-04-19 00:24:27.375 109 12343.62 46.98 55441.97 88888.00 2007-04-19 00:24:27.500 109 12343.60 47.00 55441.97 88888.00 2007-04-19 00:24:27.625 109 12343.65 47.05 55441.97 88888.00 2007-04-19 00:24:27.750 109 12343.65 47.02 55442.00 88888.00 2007-04-19 00:24:27.875 109 12343.58 46.92 55441.95 88888.00 2007-04-19 00:24:28.000 109 12343.58 46.92 55441.93 88888.00 2007-04-19 00:24:28.125 109 12343.60 46.98 55441.97 88888.00 2007-04-19 00:24:28.250 109 12343.62 46.98 55441.97 88888.00 2007-04-19 00:24:28.375 109 12343.60 47.00 55441.97 88888.00 2007-04-19 00:24:28.500 109 12343.62 46.95 55441.97 88888.00 2007-04-19 00:24:28.625 109 12343.65 46.95 55442.00 88888.00 2007-04-19 00:24:28.750 109 12343.62 46.92 55441.97 88888.00 2007-04-19 00:24:28.875 109 12343.65 46.95 55442.00 88888.00 2007-04-19 00:24:29.000 109 12343.65 47.02 55441.97 88888.00 2007-04-19 00:24:29.125 109 12343.58 46.98 55442.00 88888.00 2007-04-19 00:24:29.250 109 12343.55 46.90 55441.97 88888.00 2007-04-19 00:24:29.375 109 12343.58 46.88 55442.00 88888.00 2007-04-19 00:24:29.500 109 12343.62 46.95 55442.00 88888.00 2007-04-19 00:24:29.625 109 12343.60 46.98 55442.00 88888.00 2007-04-19 00:24:29.750 109 12343.52 46.95 55441.97 88888.00 2007-04-19 00:24:29.875 109 12343.50 46.92 55441.97 88888.00 2007-04-19 00:24:30.000 109 12343.52 46.95 55441.97 88888.00 2007-04-19 00:24:30.125 109 12343.60 46.98 55442.00 88888.00 2007-04-19 00:24:30.250 109 12343.67 46.98 55442.00 88888.00 2007-04-19 00:24:30.375 109 12343.62 46.98 55442.00 88888.00 2007-04-19 00:24:30.500 109 12343.60 47.00 55442.03 88888.00 2007-04-19 00:24:30.625 109 12343.62 46.98 55442.00 88888.00 2007-04-19 00:24:30.750 109 12343.65 46.90 55441.95 88888.00 2007-04-19 00:24:30.875 109 12343.65 46.98 55442.00 88888.00 2007-04-19 00:24:31.000 109 12343.65 47.00 55441.97 88888.00 2007-04-19 00:24:31.125 109 12343.60 46.90 55441.97 88888.00 2007-04-19 00:24:31.250 109 12343.42 46.85 55441.95 88888.00 2007-04-19 00:24:31.375 109 12343.42 46.88 55441.90 88888.00 2007-04-19 00:24:31.500 109 12343.48 46.98 55441.97 88888.00 2007-04-19 00:24:31.625 109 12343.52 47.00 55442.00 88888.00 2007-04-19 00:24:31.750 109 12343.48 46.95 55441.97 88888.00 2007-04-19 00:24:31.875 109 12343.40 46.95 55441.95 88888.00 2007-04-19 00:24:32.000 109 12343.38 46.95 55441.93 88888.00 2007-04-19 00:24:32.125 109 12343.35 46.95 55441.93 88888.00 2007-04-19 00:24:32.250 109 12343.40 47.00 55441.95 88888.00 2007-04-19 00:24:32.375 109 12343.38 46.98 55441.93 88888.00 2007-04-19 00:24:32.500 109 12343.35 46.90 55441.93 88888.00 2007-04-19 00:24:32.625 109 12343.38 46.90 55441.97 88888.00 2007-04-19 00:24:32.750 109 12343.45 47.00 55442.03 88888.00 2007-04-19 00:24:32.875 109 12343.50 47.02 55442.00 88888.00 2007-04-19 00:24:33.000 109 12343.48 47.00 55442.00 88888.00 2007-04-19 00:24:33.125 109 12343.42 47.00 55441.97 88888.00 2007-04-19 00:24:33.250 109 12343.40 47.00 55441.97 88888.00 2007-04-19 00:24:33.375 109 12343.38 47.00 55442.03 88888.00 2007-04-19 00:24:33.500 109 12343.30 46.98 55441.97 88888.00 2007-04-19 00:24:33.625 109 12343.30 46.95 55441.97 88888.00 2007-04-19 00:24:33.750 109 12343.35 47.00 55442.00 88888.00 2007-04-19 00:24:33.875 109 12343.38 46.98 55441.97 88888.00 2007-04-19 00:24:34.000 109 12343.38 46.92 55441.95 88888.00 2007-04-19 00:24:34.125 109 12343.42 46.98 55441.97 88888.00 2007-04-19 00:24:34.250 109 12343.42 46.95 55442.03 88888.00 2007-04-19 00:24:34.375 109 12343.48 46.95 55442.00 88888.00 2007-04-19 00:24:34.500 109 12343.45 47.02 55442.03 88888.00 2007-04-19 00:24:34.625 109 12343.45 47.02 55442.00 88888.00 2007-04-19 00:24:34.750 109 12343.45 46.98 55442.00 88888.00 2007-04-19 00:24:34.875 109 12343.45 46.98 55442.00 88888.00 2007-04-19 00:24:35.000 109 12343.50 46.98 55442.00 88888.00 2007-04-19 00:24:35.125 109 12343.55 47.02 55442.03 88888.00 2007-04-19 00:24:35.250 109 12343.52 46.98 55442.03 88888.00 2007-04-19 00:24:35.375 109 12343.50 46.98 55442.03 88888.00 2007-04-19 00:24:35.500 109 12343.52 47.00 55442.05 88888.00 2007-04-19 00:24:35.625 109 12343.52 46.98 55442.03 88888.00 2007-04-19 00:24:35.750 109 12343.42 46.95 55442.03 88888.00 2007-04-19 00:24:35.875 109 12343.40 47.02 55442.03 88888.00 2007-04-19 00:24:36.000 109 12343.38 47.02 55442.00 88888.00 2007-04-19 00:24:36.125 109 12343.38 47.00 55442.00 88888.00 2007-04-19 00:24:36.250 109 12343.38 47.00 55442.03 88888.00 2007-04-19 00:24:36.375 109 12343.52 47.02 55442.00 88888.00 2007-04-19 00:24:36.500 109 12343.52 47.02 55441.97 88888.00 2007-04-19 00:24:36.625 109 12343.52 47.08 55442.03 88888.00 2007-04-19 00:24:36.750 109 12343.52 47.08 55442.00 88888.00 2007-04-19 00:24:36.875 109 12343.50 47.05 55442.00 88888.00 2007-04-19 00:24:37.000 109 12343.45 47.08 55441.97 88888.00 2007-04-19 00:24:37.125 109 12343.50 47.02 55441.97 88888.00 2007-04-19 00:24:37.250 109 12343.45 46.98 55442.03 88888.00 2007-04-19 00:24:37.375 109 12343.42 46.98 55442.03 88888.00 2007-04-19 00:24:37.500 109 12343.38 47.05 55442.00 88888.00 2007-04-19 00:24:37.625 109 12343.40 47.10 55442.00 88888.00 2007-04-19 00:24:37.750 109 12343.45 47.05 55442.03 88888.00 2007-04-19 00:24:37.875 109 12343.45 47.00 55442.00 88888.00 2007-04-19 00:24:38.000 109 12343.42 46.98 55441.95 88888.00 2007-04-19 00:24:38.125 109 12343.48 47.00 55441.97 88888.00 2007-04-19 00:24:38.250 109 12343.48 47.02 55442.00 88888.00 2007-04-19 00:24:38.375 109 12343.42 47.02 55442.00 88888.00 2007-04-19 00:24:38.500 109 12343.38 47.00 55441.97 88888.00 2007-04-19 00:24:38.625 109 12343.40 47.00 55441.95 88888.00 2007-04-19 00:24:38.750 109 12343.40 47.05 55441.97 88888.00 2007-04-19 00:24:38.875 109 12343.38 47.10 55441.97 88888.00 2007-04-19 00:24:39.000 109 12343.45 47.08 55442.00 88888.00 2007-04-19 00:24:39.125 109 12343.45 47.05 55441.97 88888.00 2007-04-19 00:24:39.250 109 12343.48 47.02 55441.97 88888.00 2007-04-19 00:24:39.375 109 12343.50 47.10 55442.03 88888.00 2007-04-19 00:24:39.500 109 12343.42 47.12 55442.03 88888.00 2007-04-19 00:24:39.625 109 12343.35 47.10 55442.00 88888.00 2007-04-19 00:24:39.750 109 12343.35 47.05 55441.97 88888.00 2007-04-19 00:24:39.875 109 12343.42 47.02 55441.97 88888.00 2007-04-19 00:24:40.000 109 12343.45 47.02 55441.97 88888.00 2007-04-19 00:24:40.125 109 12343.42 47.05 55442.00 88888.00 2007-04-19 00:24:40.250 109 12343.40 47.12 55442.03 88888.00 2007-04-19 00:24:40.375 109 12343.35 47.10 55441.97 88888.00 2007-04-19 00:24:40.500 109 12343.35 47.02 55441.95 88888.00 2007-04-19 00:24:40.625 109 12343.48 47.00 55441.95 88888.00 2007-04-19 00:24:40.750 109 12343.50 47.02 55441.97 88888.00 2007-04-19 00:24:40.875 109 12343.48 47.05 55442.00 88888.00 2007-04-19 00:24:41.000 109 12343.45 47.08 55442.00 88888.00 2007-04-19 00:24:41.125 109 12343.45 47.05 55442.00 88888.00 2007-04-19 00:24:41.250 109 12343.48 47.05 55442.03 88888.00 2007-04-19 00:24:41.375 109 12343.48 47.08 55442.00 88888.00 2007-04-19 00:24:41.500 109 12343.42 47.05 55441.97 88888.00 2007-04-19 00:24:41.625 109 12343.42 47.05 55442.00 88888.00 2007-04-19 00:24:41.750 109 12343.50 47.10 55442.03 88888.00 2007-04-19 00:24:41.875 109 12343.42 47.10 55442.03 88888.00 2007-04-19 00:24:42.000 109 12343.42 47.08 55442.00 88888.00 2007-04-19 00:24:42.125 109 12343.42 47.10 55442.00 88888.00 2007-04-19 00:24:42.250 109 12343.38 47.12 55442.00 88888.00 2007-04-19 00:24:42.375 109 12343.38 47.10 55442.00 88888.00 2007-04-19 00:24:42.500 109 12343.30 47.10 55441.97 88888.00 2007-04-19 00:24:42.625 109 12343.30 47.08 55441.97 88888.00 2007-04-19 00:24:42.750 109 12343.35 47.12 55442.00 88888.00 2007-04-19 00:24:42.875 109 12343.35 47.08 55442.00 88888.00 2007-04-19 00:24:43.000 109 12343.33 47.12 55442.00 88888.00 2007-04-19 00:24:43.125 109 12343.40 47.15 55441.97 88888.00 2007-04-19 00:24:43.250 109 12343.42 47.10 55441.97 88888.00 2007-04-19 00:24:43.375 109 12343.55 47.15 55441.97 88888.00 2007-04-19 00:24:43.500 109 12343.50 47.15 55442.00 88888.00 2007-04-19 00:24:43.625 109 12343.48 47.20 55442.00 88888.00 2007-04-19 00:24:43.750 109 12343.48 47.17 55441.97 88888.00 2007-04-19 00:24:43.875 109 12343.42 47.10 55441.95 88888.00 2007-04-19 00:24:44.000 109 12343.42 47.02 55441.97 88888.00 2007-04-19 00:24:44.125 109 12343.38 47.08 55442.00 88888.00 2007-04-19 00:24:44.250 109 12343.40 47.10 55442.00 88888.00 2007-04-19 00:24:44.375 109 12343.48 47.15 55442.00 88888.00 2007-04-19 00:24:44.500 109 12343.50 47.12 55442.00 88888.00 2007-04-19 00:24:44.625 109 12343.45 47.12 55442.00 88888.00 2007-04-19 00:24:44.750 109 12343.40 47.10 55441.97 88888.00 2007-04-19 00:24:44.875 109 12343.42 47.10 55441.95 88888.00 2007-04-19 00:24:45.000 109 12343.45 47.12 55441.95 88888.00 2007-04-19 00:24:45.125 109 12343.50 47.17 55441.97 88888.00 2007-04-19 00:24:45.250 109 12343.50 47.17 55442.00 88888.00 2007-04-19 00:24:45.375 109 12343.60 47.20 55442.03 88888.00 2007-04-19 00:24:45.500 109 12343.58 47.17 55441.97 88888.00 2007-04-19 00:24:45.625 109 12343.52 47.08 55441.93 88888.00 2007-04-19 00:24:45.750 109 12343.42 47.02 55441.90 88888.00 2007-04-19 00:24:45.875 109 12343.42 47.02 55441.93 88888.00 2007-04-19 00:24:46.000 109 12343.42 47.12 55441.97 88888.00 2007-04-19 00:24:46.125 109 12343.48 47.15 55442.00 88888.00 2007-04-19 00:24:46.250 109 12343.48 47.15 55442.00 88888.00 2007-04-19 00:24:46.375 109 12343.45 47.15 55441.97 88888.00 2007-04-19 00:24:46.500 109 12343.45 47.10 55441.93 88888.00 2007-04-19 00:24:46.625 109 12343.52 47.15 55441.95 88888.00 2007-04-19 00:24:46.750 109 12343.52 47.17 55442.00 88888.00 2007-04-19 00:24:46.875 109 12343.48 47.17 55442.00 88888.00 2007-04-19 00:24:47.000 109 12343.45 47.15 55441.97 88888.00 2007-04-19 00:24:47.125 109 12343.52 47.15 55442.00 88888.00 2007-04-19 00:24:47.250 109 12343.58 47.20 55442.03 88888.00 2007-04-19 00:24:47.375 109 12343.40 47.23 55441.95 88888.00 2007-04-19 00:24:47.500 109 12343.38 47.23 55441.95 88888.00 2007-04-19 00:24:47.625 109 12343.45 47.15 55441.95 88888.00 2007-04-19 00:24:47.750 109 12343.48 47.17 55441.97 88888.00 2007-04-19 00:24:47.875 109 12343.58 47.25 55441.97 88888.00 2007-04-19 00:24:48.000 109 12343.55 47.23 55441.95 88888.00 2007-04-19 00:24:48.125 109 12343.45 47.20 55441.95 88888.00 2007-04-19 00:24:48.250 109 12343.38 47.17 55441.95 88888.00 2007-04-19 00:24:48.375 109 12343.42 47.17 55441.95 88888.00 2007-04-19 00:24:48.500 109 12343.45 47.23 55442.00 88888.00 2007-04-19 00:24:48.625 109 12343.42 47.25 55442.00 88888.00 2007-04-19 00:24:48.750 109 12343.35 47.25 55441.97 88888.00 2007-04-19 00:24:48.875 109 12343.35 47.20 55441.97 88888.00 2007-04-19 00:24:49.000 109 12343.40 47.20 55441.97 88888.00 2007-04-19 00:24:49.125 109 12343.38 47.20 55442.00 88888.00 2007-04-19 00:24:49.250 109 12343.38 47.17 55442.00 88888.00 2007-04-19 00:24:49.375 109 12343.48 47.23 55442.03 88888.00 2007-04-19 00:24:49.500 109 12343.55 47.23 55442.03 88888.00 2007-04-19 00:24:49.625 109 12343.52 47.25 55442.03 88888.00 2007-04-19 00:24:49.750 109 12343.35 47.17 55441.97 88888.00 2007-04-19 00:24:49.875 109 12343.35 47.20 55441.97 88888.00 2007-04-19 00:24:50.000 109 12343.45 47.17 55441.95 88888.00 2007-04-19 00:24:50.125 109 12343.48 47.20 55441.97 88888.00 2007-04-19 00:24:50.250 109 12343.48 47.23 55441.95 88888.00 2007-04-19 00:24:50.375 109 12343.48 47.17 55441.95 88888.00 2007-04-19 00:24:50.500 109 12343.52 47.20 55441.95 88888.00 2007-04-19 00:24:50.625 109 12343.48 47.23 55442.00 88888.00 2007-04-19 00:24:50.750 109 12343.42 47.20 55442.00 88888.00 2007-04-19 00:24:50.875 109 12343.42 47.23 55442.00 88888.00 2007-04-19 00:24:51.000 109 12343.42 47.25 55442.03 88888.00 2007-04-19 00:24:51.125 109 12343.45 47.23 55442.00 88888.00 2007-04-19 00:24:51.250 109 12343.48 47.27 55442.00 88888.00 2007-04-19 00:24:51.375 109 12343.55 47.27 55442.00 88888.00 2007-04-19 00:24:51.500 109 12343.48 47.23 55442.00 88888.00 2007-04-19 00:24:51.625 109 12343.45 47.23 55442.03 88888.00 2007-04-19 00:24:51.750 109 12343.50 47.25 55441.97 88888.00 2007-04-19 00:24:51.875 109 12343.55 47.30 55442.03 88888.00 2007-04-19 00:24:52.000 109 12343.50 47.25 55442.00 88888.00 2007-04-19 00:24:52.125 109 12343.48 47.20 55441.97 88888.00 2007-04-19 00:24:52.250 109 12343.52 47.25 55442.03 88888.00 2007-04-19 00:24:52.375 109 12343.60 47.33 55442.05 88888.00 2007-04-19 00:24:52.500 109 12343.58 47.30 55442.05 88888.00 2007-04-19 00:24:52.625 109 12343.52 47.27 55442.00 88888.00 2007-04-19 00:24:52.750 109 12343.58 47.30 55442.03 88888.00 2007-04-19 00:24:52.875 109 12343.62 47.30 55442.07 88888.00 2007-04-19 00:24:53.000 109 12343.58 47.25 55442.07 88888.00 2007-04-19 00:24:53.125 109 12343.52 47.25 55442.05 88888.00 2007-04-19 00:24:53.250 109 12343.55 47.27 55442.05 88888.00 2007-04-19 00:24:53.375 109 12343.65 47.33 55442.03 88888.00 2007-04-19 00:24:53.500 109 12343.62 47.30 55442.00 88888.00 2007-04-19 00:24:53.625 109 12343.58 47.30 55442.03 88888.00 2007-04-19 00:24:53.750 109 12343.55 47.27 55442.03 88888.00 2007-04-19 00:24:53.875 109 12343.58 47.30 55442.05 88888.00 2007-04-19 00:24:54.000 109 12343.60 47.33 55442.05 88888.00 2007-04-19 00:24:54.125 109 12343.65 47.33 55442.05 88888.00 2007-04-19 00:24:54.250 109 12343.58 47.30 55442.03 88888.00 2007-04-19 00:24:54.375 109 12343.60 47.23 55442.03 88888.00 2007-04-19 00:24:54.500 109 12343.67 47.25 55442.05 88888.00 2007-04-19 00:24:54.625 109 12343.65 47.27 55442.05 88888.00 2007-04-19 00:24:54.750 109 12343.60 47.27 55442.05 88888.00 2007-04-19 00:24:54.875 109 12343.65 47.30 55442.03 88888.00 2007-04-19 00:24:55.000 109 12343.67 47.27 55442.03 88888.00 2007-04-19 00:24:55.125 109 12343.73 47.27 55442.05 88888.00 2007-04-19 00:24:55.250 109 12343.75 47.27 55442.03 88888.00 2007-04-19 00:24:55.375 109 12343.77 47.33 55442.03 88888.00 2007-04-19 00:24:55.500 109 12343.75 47.27 55442.03 88888.00 2007-04-19 00:24:55.625 109 12343.73 47.33 55442.03 88888.00 2007-04-19 00:24:55.750 109 12343.65 47.30 55442.03 88888.00 2007-04-19 00:24:55.875 109 12343.65 47.30 55442.03 88888.00 2007-04-19 00:24:56.000 109 12343.67 47.33 55442.00 88888.00 2007-04-19 00:24:56.125 109 12343.67 47.27 55442.05 88888.00 2007-04-19 00:24:56.250 109 12343.62 47.30 55442.07 88888.00 2007-04-19 00:24:56.375 109 12343.67 47.33 55442.05 88888.00 2007-04-19 00:24:56.500 109 12343.67 47.30 55442.05 88888.00 2007-04-19 00:24:56.625 109 12343.62 47.23 55442.03 88888.00 2007-04-19 00:24:56.750 109 12343.60 47.23 55442.03 88888.00 2007-04-19 00:24:56.875 109 12343.60 47.25 55442.00 88888.00 2007-04-19 00:24:57.000 109 12343.70 47.27 55442.05 88888.00 2007-04-19 00:24:57.125 109 12343.75 47.27 55442.07 88888.00 2007-04-19 00:24:57.250 109 12343.65 47.27 55442.10 88888.00 2007-04-19 00:24:57.375 109 12343.73 47.25 55442.07 88888.00 2007-04-19 00:24:57.500 109 12343.77 47.27 55442.05 88888.00 2007-04-19 00:24:57.625 109 12343.73 47.30 55442.03 88888.00 2007-04-19 00:24:57.750 109 12343.70 47.30 55442.03 88888.00 2007-04-19 00:24:57.875 109 12343.67 47.30 55442.00 88888.00 2007-04-19 00:24:58.000 109 12343.70 47.30 55441.97 88888.00 2007-04-19 00:24:58.125 109 12343.75 47.27 55442.00 88888.00 2007-04-19 00:24:58.250 109 12343.70 47.30 55442.05 88888.00 2007-04-19 00:24:58.375 109 12343.67 47.35 55442.05 88888.00 2007-04-19 00:24:58.500 109 12343.67 47.33 55442.05 88888.00 2007-04-19 00:24:58.625 109 12343.70 47.30 55442.05 88888.00 2007-04-19 00:24:58.750 109 12343.75 47.35 55442.05 88888.00 2007-04-19 00:24:58.875 109 12343.75 47.38 55442.07 88888.00 2007-04-19 00:24:59.000 109 12343.73 47.33 55442.05 88888.00 2007-04-19 00:24:59.125 109 12343.75 47.33 55442.05 88888.00 2007-04-19 00:24:59.250 109 12343.80 47.33 55442.05 88888.00 2007-04-19 00:24:59.375 109 12343.83 47.33 55442.03 88888.00 2007-04-19 00:24:59.500 109 12343.83 47.35 55442.03 88888.00 2007-04-19 00:24:59.625 109 12343.77 47.33 55442.00 88888.00 2007-04-19 00:24:59.750 109 12343.75 47.30 55442.00 88888.00 2007-04-19 00:24:59.875 109 12343.75 47.27 55442.03 88888.00 2007-04-19 00:25:00.000 109 12343.73 47.20 55441.97 88888.00 2007-04-19 00:25:00.125 109 12343.77 47.25 55442.03 88888.00 2007-04-19 00:25:00.250 109 12343.67 47.23 55442.07 88888.00 2007-04-19 00:25:00.375 109 12343.77 47.27 55442.07 88888.00 2007-04-19 00:25:00.500 109 12343.85 47.30 55442.10 88888.00 2007-04-19 00:25:00.625 109 12343.83 47.25 55442.07 88888.00 2007-04-19 00:25:00.750 109 12343.75 47.23 55442.03 88888.00 2007-04-19 00:25:00.875 109 12343.80 47.23 55442.07 88888.00 2007-04-19 00:25:01.000 109 12343.75 47.20 55442.05 88888.00 2007-04-19 00:25:01.125 109 12343.70 47.20 55442.05 88888.00 2007-04-19 00:25:01.250 109 12343.73 47.23 55442.07 88888.00 2007-04-19 00:25:01.375 109 12343.85 47.25 55442.07 88888.00 2007-04-19 00:25:01.500 109 12343.88 47.23 55442.07 88888.00 2007-04-19 00:25:01.625 109 12343.83 47.25 55442.10 88888.00 2007-04-19 00:25:01.750 109 12343.77 47.25 55442.10 88888.00 2007-04-19 00:25:01.875 109 12343.80 47.27 55442.07 88888.00 2007-04-19 00:25:02.000 109 12343.85 47.25 55442.05 88888.00 2007-04-19 00:25:02.125 109 12343.90 47.25 55442.05 88888.00 2007-04-19 00:25:02.250 109 12343.85 47.25 55442.05 88888.00 2007-04-19 00:25:02.375 109 12343.92 47.27 55442.05 88888.00 2007-04-19 00:25:02.500 109 12343.92 47.30 55442.05 88888.00 2007-04-19 00:25:02.625 109 12343.90 47.30 55442.07 88888.00 2007-04-19 00:25:02.750 109 12343.85 47.23 55442.05 88888.00 2007-04-19 00:25:02.875 109 12343.83 47.25 55442.07 88888.00 2007-04-19 00:25:03.000 109 12343.80 47.25 55442.03 88888.00 2007-04-19 00:25:03.125 109 12343.83 47.23 55442.03 88888.00 2007-04-19 00:25:03.250 109 12343.90 47.23 55442.00 88888.00 2007-04-19 00:25:03.375 109 12343.95 47.25 55442.03 88888.00 2007-04-19 00:25:03.500 109 12343.90 47.27 55442.05 88888.00 2007-04-19 00:25:03.625 109 12343.88 47.25 55442.05 88888.00 2007-04-19 00:25:03.750 109 12343.88 47.27 55442.05 88888.00 2007-04-19 00:25:03.875 109 12343.88 47.27 55442.05 88888.00 2007-04-19 00:25:04.000 109 12343.88 47.25 55442.05 88888.00 2007-04-19 00:25:04.125 109 12343.85 47.23 55442.05 88888.00 2007-04-19 00:25:04.250 109 12343.88 47.25 55442.07 88888.00 2007-04-19 00:25:04.375 109 12343.92 47.23 55442.05 88888.00 2007-04-19 00:25:04.500 109 12343.92 47.23 55442.05 88888.00 2007-04-19 00:25:04.625 109 12343.95 47.25 55442.07 88888.00 2007-04-19 00:25:04.750 109 12343.92 47.27 55442.05 88888.00 2007-04-19 00:25:04.875 109 12343.92 47.27 55442.05 88888.00 2007-04-19 00:25:05.000 109 12343.98 47.25 55442.07 88888.00 2007-04-19 00:25:05.125 109 12344.00 47.30 55442.10 88888.00 2007-04-19 00:25:05.250 109 12343.92 47.25 55442.05 88888.00 2007-04-19 00:25:05.375 109 12343.95 47.23 55442.05 88888.00 2007-04-19 00:25:05.500 109 12343.88 47.23 55442.03 88888.00 2007-04-19 00:25:05.625 109 12343.77 47.20 55442.00 88888.00 2007-04-19 00:25:05.750 109 12343.83 47.23 55442.05 88888.00 2007-04-19 00:25:05.875 109 12343.90 47.25 55442.10 88888.00 2007-04-19 00:25:06.000 109 12343.95 47.23 55442.07 88888.00 2007-04-19 00:25:06.125 109 12343.98 47.23 55442.12 88888.00 2007-04-19 00:25:06.250 109 12343.92 47.25 55442.12 88888.00 2007-04-19 00:25:06.375 109 12343.90 47.20 55442.10 88888.00 2007-04-19 00:25:06.500 109 12343.88 47.23 55442.07 88888.00 2007-04-19 00:25:06.625 109 12343.83 47.17 55442.05 88888.00 2007-04-19 00:25:06.750 109 12343.88 47.25 55442.07 88888.00 2007-04-19 00:25:06.875 109 12343.88 47.23 55442.07 88888.00 2007-04-19 00:25:07.000 109 12343.85 47.23 55442.07 88888.00 2007-04-19 00:25:07.125 109 12343.90 47.20 55442.05 88888.00 2007-04-19 00:25:07.250 109 12343.98 47.25 55442.07 88888.00 2007-04-19 00:25:07.375 109 12344.00 47.25 55442.05 88888.00 2007-04-19 00:25:07.500 109 12344.00 47.27 55442.05 88888.00 2007-04-19 00:25:07.625 109 12344.00 47.25 55442.05 88888.00 2007-04-19 00:25:07.750 109 12343.85 47.27 55442.10 88888.00 2007-04-19 00:25:07.875 109 12343.85 47.27 55442.10 88888.00 2007-04-19 00:25:08.000 109 12343.92 47.23 55442.07 88888.00 2007-04-19 00:25:08.125 109 12343.98 47.23 55442.05 88888.00 2007-04-19 00:25:08.250 109 12343.92 47.25 55442.07 88888.00 2007-04-19 00:25:08.375 109 12343.92 47.25 55442.07 88888.00 2007-04-19 00:25:08.500 109 12343.98 47.30 55442.07 88888.00 2007-04-19 00:25:08.625 109 12344.08 47.33 55442.12 88888.00 2007-04-19 00:25:08.750 109 12344.05 47.27 55442.10 88888.00 2007-04-19 00:25:08.875 109 12344.00 47.20 55442.03 88888.00 2007-04-19 00:25:09.000 109 12344.00 47.20 55442.05 88888.00 2007-04-19 00:25:09.125 109 12344.08 47.20 55442.10 88888.00 2007-04-19 00:25:09.250 109 12344.08 47.23 55442.12 88888.00 2007-04-19 00:25:09.375 109 12344.08 47.27 55442.12 88888.00 2007-04-19 00:25:09.500 109 12344.10 47.33 55442.12 88888.00 2007-04-19 00:25:09.625 109 12344.08 47.35 55442.10 88888.00 2007-04-19 00:25:09.750 109 12344.08 47.30 55442.07 88888.00 2007-04-19 00:25:09.875 109 12344.02 47.25 55442.03 88888.00 2007-04-19 00:25:10.000 109 12344.05 47.30 55442.05 88888.00 2007-04-19 00:25:10.125 109 12344.02 47.27 55442.05 88888.00 2007-04-19 00:25:10.250 109 12344.02 47.27 55442.07 88888.00 2007-04-19 00:25:10.375 109 12344.05 47.33 55442.05 88888.00 2007-04-19 00:25:10.500 109 12344.12 47.30 55442.03 88888.00 2007-04-19 00:25:10.625 109 12344.15 47.30 55442.03 88888.00 2007-04-19 00:25:10.750 109 12344.12 47.27 55442.03 88888.00 2007-04-19 00:25:10.875 109 12344.02 47.25 55442.03 88888.00 2007-04-19 00:25:11.000 109 12344.08 47.25 55442.03 88888.00 2007-04-19 00:25:11.125 109 12344.12 47.33 55442.05 88888.00 2007-04-19 00:25:11.250 109 12344.10 47.38 55442.05 88888.00 2007-04-19 00:25:11.375 109 12344.08 47.35 55442.00 88888.00 2007-04-19 00:25:11.500 109 12344.10 47.33 55442.00 88888.00 2007-04-19 00:25:11.625 109 12344.10 47.30 55441.97 88888.00 2007-04-19 00:25:11.750 109 12344.15 47.27 55442.00 88888.00 2007-04-19 00:25:11.875 109 12344.20 47.25 55442.03 88888.00 2007-04-19 00:25:12.000 109 12344.15 47.25 55442.00 88888.00 2007-04-19 00:25:12.125 109 12344.10 47.30 55442.05 88888.00 2007-04-19 00:25:12.250 109 12344.20 47.42 55442.07 88888.00 2007-04-19 00:25:12.375 109 12344.27 47.35 55442.03 88888.00 2007-04-19 00:25:12.500 109 12344.20 47.27 55442.00 88888.00 2007-04-19 00:25:12.625 109 12344.20 47.30 55442.03 88888.00 2007-04-19 00:25:12.750 109 12344.15 47.30 55442.00 88888.00 2007-04-19 00:25:12.875 109 12344.12 47.30 55442.00 88888.00 2007-04-19 00:25:13.000 109 12344.25 47.40 55442.05 88888.00 2007-04-19 00:25:13.125 109 12344.25 47.38 55442.05 88888.00 2007-04-19 00:25:13.250 109 12344.08 47.33 55442.00 88888.00 2007-04-19 00:25:13.375 109 12344.08 47.33 55442.00 88888.00 2007-04-19 00:25:13.500 109 12344.10 47.38 55442.03 88888.00 2007-04-19 00:25:13.625 109 12344.15 47.40 55442.05 88888.00 2007-04-19 00:25:13.750 109 12344.15 47.38 55442.03 88888.00 2007-04-19 00:25:13.875 109 12344.17 47.40 55442.05 88888.00 2007-04-19 00:25:14.000 109 12344.20 47.35 55442.03 88888.00 2007-04-19 00:25:14.125 109 12344.15 47.38 55442.03 88888.00 2007-04-19 00:25:14.250 109 12344.12 47.40 55442.03 88888.00 2007-04-19 00:25:14.375 109 12344.15 47.35 55442.03 88888.00 2007-04-19 00:25:14.500 109 12344.12 47.35 55442.05 88888.00 2007-04-19 00:25:14.625 109 12344.12 47.38 55442.05 88888.00 2007-04-19 00:25:14.750 109 12344.08 47.40 55442.03 88888.00 2007-04-19 00:25:14.875 109 12344.08 47.42 55442.05 88888.00 2007-04-19 00:25:15.000 109 12344.12 47.40 55442.03 88888.00 2007-04-19 00:25:15.125 109 12344.15 47.35 55442.00 88888.00 2007-04-19 00:25:15.250 109 12344.10 47.33 55442.00 88888.00 2007-04-19 00:25:15.375 109 12344.15 47.40 55442.00 88888.00 2007-04-19 00:25:15.500 109 12344.17 47.40 55442.00 88888.00 2007-04-19 00:25:15.625 109 12344.17 47.38 55441.97 88888.00 2007-04-19 00:25:15.750 109 12344.25 47.40 55442.00 88888.00 2007-04-19 00:25:15.875 109 12344.23 47.45 55442.00 88888.00 2007-04-19 00:25:16.000 109 12344.12 47.48 55442.00 88888.00 2007-04-19 00:25:16.125 109 12344.17 47.50 55442.05 88888.00 2007-04-19 00:25:16.250 109 12344.12 47.45 55442.03 88888.00 2007-04-19 00:25:16.375 109 12344.17 47.40 55442.00 88888.00 2007-04-19 00:25:16.500 109 12344.20 47.45 55442.03 88888.00 2007-04-19 00:25:16.625 109 12344.25 47.48 55442.10 88888.00 2007-04-19 00:25:16.750 109 12344.27 47.50 55442.05 88888.00 2007-04-19 00:25:16.875 109 12344.25 47.48 55442.05 88888.00 2007-04-19 00:25:17.000 109 12344.25 47.48 55442.00 88888.00 2007-04-19 00:25:17.125 109 12344.27 47.48 55441.97 88888.00 2007-04-19 00:25:17.250 109 12344.30 47.50 55442.03 88888.00 2007-04-19 00:25:17.375 109 12344.33 47.55 55442.05 88888.00 2007-04-19 00:25:17.500 109 12344.35 47.48 55442.03 88888.00 2007-04-19 00:25:17.625 109 12344.38 47.55 55442.03 88888.00 2007-04-19 00:25:17.750 109 12344.38 47.58 55442.05 88888.00 2007-04-19 00:25:17.875 109 12344.35 47.52 55442.03 88888.00 2007-04-19 00:25:18.000 109 12344.30 47.50 55442.00 88888.00 2007-04-19 00:25:18.125 109 12344.27 47.50 55442.03 88888.00 2007-04-19 00:25:18.250 109 12344.30 47.55 55442.03 88888.00 2007-04-19 00:25:18.375 109 12344.33 47.60 55442.03 88888.00 2007-04-19 00:25:18.500 109 12344.27 47.62 55442.03 88888.00 2007-04-19 00:25:18.625 109 12344.27 47.55 55442.03 88888.00 2007-04-19 00:25:18.750 109 12344.25 47.52 55442.00 88888.00 2007-04-19 00:25:18.875 109 12344.23 47.52 55442.00 88888.00 2007-04-19 00:25:19.000 109 12344.25 47.52 55442.00 88888.00 2007-04-19 00:25:19.125 109 12344.35 47.55 55442.00 88888.00 2007-04-19 00:25:19.250 109 12344.35 47.58 55441.97 88888.00 2007-04-19 00:25:19.375 109 12344.42 47.65 55442.00 88888.00 2007-04-19 00:25:19.500 109 12344.35 47.65 55441.97 88888.00 2007-04-19 00:25:19.625 109 12344.38 47.62 55442.00 88888.00 2007-04-19 00:25:19.750 109 12344.45 47.55 55442.00 88888.00 2007-04-19 00:25:19.875 109 12344.55 47.62 55442.00 88888.00 2007-04-19 00:25:20.000 109 12344.58 47.67 55442.03 88888.00 2007-04-19 00:25:20.125 109 12344.58 47.70 55442.03 88888.00 2007-04-19 00:25:20.250 109 12344.48 47.73 55442.00 88888.00 2007-04-19 00:25:20.375 109 12344.48 47.67 55442.03 88888.00 2007-04-19 00:25:20.500 109 12344.48 47.70 55442.00 88888.00 2007-04-19 00:25:20.625 109 12344.52 47.67 55441.95 88888.00 2007-04-19 00:25:20.750 109 12344.48 47.70 55441.97 88888.00 2007-04-19 00:25:20.875 109 12344.50 47.75 55442.00 88888.00 2007-04-19 00:25:21.000 109 12344.48 47.70 55441.97 88888.00 2007-04-19 00:25:21.125 109 12344.48 47.75 55441.97 88888.00 2007-04-19 00:25:21.250 109 12344.52 47.75 55442.03 88888.00 2007-04-19 00:25:21.375 109 12344.52 47.77 55441.97 88888.00 2007-04-19 00:25:21.500 109 12344.52 47.77 55441.97 88888.00 2007-04-19 00:25:21.625 109 12344.48 47.73 55441.97 88888.00 2007-04-19 00:25:21.750 109 12344.45 47.75 55441.97 88888.00 2007-04-19 00:25:21.875 109 12344.40 47.73 55441.93 88888.00 2007-04-19 00:25:22.000 109 12344.38 47.73 55441.93 88888.00 2007-04-19 00:25:22.125 109 12344.40 47.77 55441.97 88888.00 2007-04-19 00:25:22.250 109 12344.45 47.77 55441.97 88888.00 2007-04-19 00:25:22.375 109 12344.52 47.77 55442.00 88888.00 2007-04-19 00:25:22.500 109 12344.52 47.77 55441.97 88888.00 2007-04-19 00:25:22.625 109 12344.42 47.75 55441.97 88888.00 2007-04-19 00:25:22.750 109 12344.33 47.83 55441.95 88888.00 2007-04-19 00:25:22.875 109 12344.38 47.88 55441.97 88888.00 2007-04-19 00:25:23.000 109 12344.45 47.85 55441.97 88888.00 2007-04-19 00:25:23.125 109 12344.45 47.77 55441.97 88888.00 2007-04-19 00:25:23.250 109 12344.42 47.80 55441.95 88888.00 2007-04-19 00:25:23.375 109 12344.55 47.90 55442.00 88888.00 2007-04-19 00:25:23.500 109 12344.55 47.90 55441.97 88888.00 2007-04-19 00:25:23.625 109 12344.48 47.83 55441.95 88888.00 2007-04-19 00:25:23.750 109 12344.42 47.85 55442.00 88888.00 2007-04-19 00:25:23.875 109 12344.52 47.83 55442.03 88888.00 2007-04-19 00:25:24.000 109 12344.62 47.83 55442.00 88888.00 2007-04-19 00:25:24.125 109 12344.62 47.85 55442.00 88888.00 2007-04-19 00:25:24.250 109 12344.65 47.88 55442.03 88888.00 2007-04-19 00:25:24.375 109 12344.65 47.90 55442.03 88888.00 2007-04-19 00:25:24.500 109 12344.65 47.85 55441.97 88888.00 2007-04-19 00:25:24.625 109 12344.65 47.85 55441.95 88888.00 2007-04-19 00:25:24.750 109 12344.70 47.90 55441.95 88888.00 2007-04-19 00:25:24.875 109 12344.65 47.90 55441.90 88888.00 2007-04-19 00:25:25.000 109 12344.62 47.88 55441.90 88888.00 2007-04-19 00:25:25.125 109 12344.65 47.88 55441.93 88888.00 2007-04-19 00:25:25.250 109 12344.62 47.85 55441.97 88888.00 2007-04-19 00:25:25.375 109 12344.67 47.92 55442.00 88888.00 2007-04-19 00:25:25.500 109 12344.60 47.95 55442.00 88888.00 2007-04-19 00:25:25.625 109 12344.58 47.90 55441.95 88888.00 2007-04-19 00:25:25.750 109 12344.70 47.90 55441.95 88888.00 2007-04-19 00:25:25.875 109 12344.85 47.98 55441.97 88888.00 2007-04-19 00:25:26.000 109 12344.83 48.00 55441.95 88888.00 2007-04-19 00:25:26.125 109 12344.73 48.00 55441.97 88888.00 2007-04-19 00:25:26.250 109 12344.65 47.98 55441.97 88888.00 2007-04-19 00:25:26.375 109 12344.73 47.98 55441.93 88888.00 2007-04-19 00:25:26.500 109 12344.70 47.92 55441.90 88888.00 2007-04-19 00:25:26.625 109 12344.65 47.95 55441.88 88888.00 2007-04-19 00:25:26.750 109 12344.70 47.98 55441.93 88888.00 2007-04-19 00:25:26.875 109 12344.80 48.00 55441.95 88888.00 2007-04-19 00:25:27.000 109 12344.75 48.02 55441.93 88888.00 2007-04-19 00:25:27.125 109 12344.70 48.05 55441.95 88888.00 2007-04-19 00:25:27.250 109 12344.73 48.05 55441.93 88888.00 2007-04-19 00:25:27.375 109 12344.80 48.05 55441.93 88888.00 2007-04-19 00:25:27.500 109 12344.77 48.02 55441.95 88888.00 2007-04-19 00:25:27.625 109 12344.83 48.02 55441.95 88888.00 2007-04-19 00:25:27.750 109 12344.80 48.00 55441.95 88888.00 2007-04-19 00:25:27.875 109 12344.75 48.02 55441.90 88888.00 2007-04-19 00:25:28.000 109 12344.75 48.10 55441.95 88888.00 2007-04-19 00:25:28.125 109 12344.77 48.10 55441.93 88888.00 2007-04-19 00:25:28.250 109 12344.77 48.00 55441.95 88888.00 2007-04-19 00:25:28.375 109 12344.77 48.02 55441.95 88888.00 2007-04-19 00:25:28.500 109 12344.77 48.02 55441.95 88888.00 2007-04-19 00:25:28.625 109 12344.77 48.05 55442.00 88888.00 2007-04-19 00:25:28.750 109 12344.75 48.05 55442.00 88888.00 2007-04-19 00:25:28.875 109 12344.77 48.05 55441.97 88888.00 2007-04-19 00:25:29.000 109 12344.80 48.08 55441.95 88888.00 2007-04-19 00:25:29.125 109 12344.90 48.08 55441.95 88888.00 2007-04-19 00:25:29.250 109 12344.90 48.05 55441.90 88888.00 2007-04-19 00:25:29.375 109 12344.92 48.05 55441.88 88888.00 2007-04-19 00:25:29.500 109 12344.88 48.02 55441.90 88888.00 2007-04-19 00:25:29.625 109 12344.83 48.05 55441.88 88888.00 2007-04-19 00:25:29.750 109 12344.85 48.05 55441.93 88888.00 2007-04-19 00:25:29.875 109 12344.90 48.05 55441.93 88888.00 2007-04-19 00:25:30.000 109 12344.92 48.08 55441.95 88888.00 2007-04-19 00:25:30.125 109 12344.88 48.05 55441.95 88888.00 2007-04-19 00:25:30.250 109 12344.77 48.00 55441.95 88888.00 2007-04-19 00:25:30.375 109 12344.85 48.02 55441.95 88888.00 2007-04-19 00:25:30.500 109 12344.88 48.05 55441.93 88888.00 2007-04-19 00:25:30.625 109 12344.85 48.08 55441.93 88888.00 2007-04-19 00:25:30.750 109 12344.83 48.05 55441.97 88888.00 2007-04-19 00:25:30.875 109 12344.88 48.08 55441.95 88888.00 2007-04-19 00:25:31.000 109 12344.83 48.08 55441.93 88888.00 2007-04-19 00:25:31.125 109 12344.85 48.08 55441.90 88888.00 2007-04-19 00:25:31.250 109 12344.88 48.00 55441.88 88888.00 2007-04-19 00:25:31.375 109 12344.90 48.00 55441.95 88888.00 2007-04-19 00:25:31.500 109 12345.00 48.08 55441.97 88888.00 2007-04-19 00:25:31.625 109 12345.08 48.10 55441.95 88888.00 2007-04-19 00:25:31.750 109 12345.12 48.17 55441.95 88888.00 2007-04-19 00:25:31.875 109 12345.08 48.15 55441.97 88888.00 2007-04-19 00:25:32.000 109 12345.00 48.15 55441.95 88888.00 2007-04-19 00:25:32.125 109 12345.02 48.17 55441.95 88888.00 2007-04-19 00:25:32.250 109 12345.08 48.12 55441.95 88888.00 2007-04-19 00:25:32.375 109 12345.00 48.10 55441.93 88888.00 2007-04-19 00:25:32.500 109 12344.92 48.08 55441.93 88888.00 2007-04-19 00:25:32.625 109 12344.98 48.15 55441.95 88888.00 2007-04-19 00:25:32.750 109 12345.05 48.15 55441.97 88888.00 2007-04-19 00:25:32.875 109 12344.95 48.15 55441.95 88888.00 2007-04-19 00:25:33.000 109 12344.90 48.12 55441.93 88888.00 2007-04-19 00:25:33.125 109 12344.88 48.10 55441.95 88888.00 2007-04-19 00:25:33.250 109 12344.88 48.15 55441.97 88888.00 2007-04-19 00:25:33.375 109 12345.00 48.20 55441.97 88888.00 2007-04-19 00:25:33.500 109 12345.00 48.23 55441.97 88888.00 2007-04-19 00:25:33.625 109 12344.98 48.23 55441.97 88888.00 2007-04-19 00:25:33.750 109 12344.98 48.15 55441.95 88888.00 2007-04-19 00:25:33.875 109 12345.02 48.12 55441.95 88888.00 2007-04-19 00:25:34.000 109 12345.02 48.12 55441.95 88888.00 2007-04-19 00:25:34.125 109 12344.98 48.15 55441.95 88888.00 2007-04-19 00:25:34.250 109 12345.00 48.17 55441.97 88888.00 2007-04-19 00:25:34.375 109 12345.05 48.15 55441.95 88888.00 2007-04-19 00:25:34.500 109 12345.05 48.12 55441.90 88888.00 2007-04-19 00:25:34.625 109 12345.00 48.17 55441.93 88888.00 2007-04-19 00:25:34.750 109 12345.02 48.23 55441.97 88888.00 2007-04-19 00:25:34.875 109 12345.02 48.12 55441.97 88888.00 2007-04-19 00:25:35.000 109 12345.00 48.12 55441.93 88888.00 2007-04-19 00:25:35.125 109 12344.98 48.20 55441.93 88888.00 2007-04-19 00:25:35.250 109 12345.00 48.23 55441.95 88888.00 2007-04-19 00:25:35.375 109 12345.05 48.15 55441.95 88888.00 2007-04-19 00:25:35.500 109 12345.10 48.17 55441.95 88888.00 2007-04-19 00:25:35.625 109 12345.10 48.23 55441.95 88888.00 2007-04-19 00:25:35.750 109 12345.17 48.30 55441.97 88888.00 2007-04-19 00:25:35.875 109 12345.17 48.27 55442.00 88888.00 2007-04-19 00:25:36.000 109 12345.08 48.17 55441.97 88888.00 2007-04-19 00:25:36.125 109 12345.00 48.12 55441.97 88888.00 2007-04-19 00:25:36.250 109 12345.05 48.25 55441.97 88888.00 2007-04-19 00:25:36.375 109 12345.12 48.25 55441.95 88888.00 2007-04-19 00:25:36.500 109 12345.15 48.25 55441.95 88888.00 2007-04-19 00:25:36.625 109 12345.10 48.20 55441.95 88888.00 2007-04-19 00:25:36.750 109 12345.05 48.17 55441.95 88888.00 2007-04-19 00:25:36.875 109 12345.05 48.17 55441.95 88888.00 2007-04-19 00:25:37.000 109 12345.08 48.17 55441.95 88888.00 2007-04-19 00:25:37.125 109 12345.15 48.23 55441.97 88888.00 2007-04-19 00:25:37.250 109 12345.20 48.23 55441.95 88888.00 2007-04-19 00:25:37.375 109 12345.25 48.20 55441.95 88888.00 2007-04-19 00:25:37.500 109 12345.17 48.17 55441.93 88888.00 2007-04-19 00:25:37.625 109 12345.12 48.20 55441.93 88888.00 2007-04-19 00:25:37.750 109 12345.17 48.17 55441.95 88888.00 2007-04-19 00:25:37.875 109 12345.23 48.17 55442.00 88888.00 2007-04-19 00:25:38.000 109 12345.20 48.17 55441.95 88888.00 2007-04-19 00:25:38.125 109 12345.17 48.17 55441.97 88888.00 2007-04-19 00:25:38.250 109 12345.23 48.20 55441.97 88888.00 2007-04-19 00:25:38.375 109 12345.27 48.20 55441.93 88888.00 2007-04-19 00:25:38.500 109 12345.20 48.23 55441.95 88888.00 2007-04-19 00:25:38.625 109 12345.15 48.20 55441.95 88888.00 2007-04-19 00:25:38.750 109 12345.15 48.17 55441.97 88888.00 2007-04-19 00:25:38.875 109 12345.23 48.23 55441.95 88888.00 2007-04-19 00:25:39.000 109 12345.35 48.27 55441.95 88888.00 2007-04-19 00:25:39.125 109 12345.33 48.25 55441.97 88888.00 2007-04-19 00:25:39.250 109 12345.15 48.25 55441.95 88888.00 2007-04-19 00:25:39.375 109 12345.27 48.33 55441.95 88888.00 2007-04-19 00:25:39.500 109 12345.33 48.27 55441.95 88888.00 2007-04-19 00:25:39.625 109 12345.38 48.25 55441.95 88888.00 2007-04-19 00:25:39.750 109 12345.35 48.25 55441.95 88888.00 2007-04-19 00:25:39.875 109 12345.30 48.33 55442.00 88888.00 2007-04-19 00:25:40.000 109 12345.35 48.30 55442.00 88888.00 2007-04-19 00:25:40.125 109 12345.27 48.23 55442.03 88888.00 2007-04-19 00:25:40.250 109 12345.25 48.25 55442.05 88888.00 2007-04-19 00:25:40.375 109 12345.38 48.27 55442.03 88888.00 2007-04-19 00:25:40.500 109 12345.38 48.25 55442.00 88888.00 2007-04-19 00:25:40.625 109 12345.35 48.30 55441.97 88888.00 2007-04-19 00:25:40.750 109 12345.35 48.25 55442.00 88888.00 2007-04-19 00:25:40.875 109 12345.27 48.27 55441.97 88888.00 2007-04-19 00:25:41.000 109 12345.23 48.20 55441.95 88888.00 2007-04-19 00:25:41.125 109 12345.27 48.25 55442.00 88888.00 2007-04-19 00:25:41.250 109 12345.35 48.30 55442.03 88888.00 2007-04-19 00:25:41.375 109 12345.35 48.30 55442.05 88888.00 2007-04-19 00:25:41.500 109 12345.27 48.27 55442.03 88888.00 2007-04-19 00:25:41.625 109 12345.27 48.27 55441.97 88888.00 2007-04-19 00:25:41.750 109 12345.33 48.23 55441.95 88888.00 2007-04-19 00:25:41.875 109 12345.35 48.20 55441.93 88888.00 2007-04-19 00:25:42.000 109 12345.35 48.25 55441.95 88888.00 2007-04-19 00:25:42.125 109 12345.45 48.33 55442.00 88888.00 2007-04-19 00:25:42.250 109 12345.35 48.30 55442.03 88888.00 2007-04-19 00:25:42.375 109 12345.27 48.27 55441.97 88888.00 2007-04-19 00:25:42.500 109 12345.27 48.23 55441.95 88888.00 2007-04-19 00:25:42.625 109 12345.35 48.27 55441.97 88888.00 2007-04-19 00:25:42.750 109 12345.35 48.33 55442.00 88888.00 2007-04-19 00:25:42.875 109 12345.38 48.30 55441.97 88888.00 2007-04-19 00:25:43.000 109 12345.42 48.30 55441.95 88888.00 2007-04-19 00:25:43.125 109 12345.50 48.30 55441.97 88888.00 2007-04-19 00:25:43.250 109 12345.45 48.35 55442.00 88888.00 2007-04-19 00:25:43.375 109 12345.38 48.35 55442.00 88888.00 2007-04-19 00:25:43.500 109 12345.40 48.33 55442.00 88888.00 2007-04-19 00:25:43.625 109 12345.42 48.33 55441.97 88888.00 2007-04-19 00:25:43.750 109 12345.38 48.33 55442.00 88888.00 2007-04-19 00:25:43.875 109 12345.40 48.35 55441.97 88888.00 2007-04-19 00:25:44.000 109 12345.48 48.33 55441.97 88888.00 2007-04-19 00:25:44.125 109 12345.48 48.33 55442.00 88888.00 2007-04-19 00:25:44.250 109 12345.50 48.35 55442.03 88888.00 2007-04-19 00:25:44.375 109 12345.55 48.42 55442.03 88888.00 2007-04-19 00:25:44.500 109 12345.60 48.40 55442.03 88888.00 2007-04-19 00:25:44.625 109 12345.52 48.38 55441.97 88888.00 2007-04-19 00:25:44.750 109 12345.45 48.35 55441.97 88888.00 2007-04-19 00:25:44.875 109 12345.52 48.45 55442.00 88888.00 2007-04-19 00:25:45.000 109 12345.58 48.42 55442.03 88888.00 2007-04-19 00:25:45.125 109 12345.45 48.38 55442.03 88888.00 2007-04-19 00:25:45.250 109 12345.45 48.40 55442.05 88888.00 2007-04-19 00:25:45.375 109 12345.50 48.45 55442.03 88888.00 2007-04-19 00:25:45.500 109 12345.52 48.42 55442.00 88888.00 2007-04-19 00:25:45.625 109 12345.48 48.42 55441.97 88888.00 2007-04-19 00:25:45.750 109 12345.40 48.42 55442.00 88888.00 2007-04-19 00:25:45.875 109 12345.45 48.42 55442.00 88888.00 2007-04-19 00:25:46.000 109 12345.48 48.33 55442.00 88888.00 2007-04-19 00:25:46.125 109 12345.55 48.40 55442.03 88888.00 2007-04-19 00:25:46.250 109 12345.55 48.48 55442.03 88888.00 2007-04-19 00:25:46.375 109 12345.52 48.45 55442.03 88888.00 2007-04-19 00:25:46.500 109 12345.52 48.38 55441.97 88888.00 2007-04-19 00:25:46.625 109 12345.50 48.40 55441.97 88888.00 2007-04-19 00:25:46.750 109 12345.60 48.45 55442.03 88888.00 2007-04-19 00:25:46.875 109 12345.60 48.45 55442.00 88888.00 2007-04-19 00:25:47.000 109 12345.55 48.42 55442.00 88888.00 2007-04-19 00:25:47.125 109 12345.50 48.45 55442.03 88888.00 2007-04-19 00:25:47.250 109 12345.45 48.42 55442.03 88888.00 2007-04-19 00:25:47.375 109 12345.50 48.42 55442.00 88888.00 2007-04-19 00:25:47.500 109 12345.45 48.40 55442.00 88888.00 2007-04-19 00:25:47.625 109 12345.48 48.40 55442.00 88888.00 2007-04-19 00:25:47.750 109 12345.55 48.42 55442.03 88888.00 2007-04-19 00:25:47.875 109 12345.58 48.45 55442.05 88888.00 2007-04-19 00:25:48.000 109 12345.58 48.42 55442.07 88888.00 2007-04-19 00:25:48.125 109 12345.52 48.42 55442.03 88888.00 2007-04-19 00:25:48.250 109 12345.50 48.40 55442.03 88888.00 2007-04-19 00:25:48.375 109 12345.52 48.42 55442.03 88888.00 2007-04-19 00:25:48.500 109 12345.58 48.48 55442.05 88888.00 2007-04-19 00:25:48.625 109 12345.60 48.50 55442.05 88888.00 2007-04-19 00:25:48.750 109 12345.58 48.50 55442.03 88888.00 2007-04-19 00:25:48.875 109 12345.58 48.48 55442.03 88888.00 2007-04-19 00:25:49.000 109 12345.65 48.55 55442.03 88888.00 2007-04-19 00:25:49.125 109 12345.62 48.55 55442.03 88888.00 2007-04-19 00:25:49.250 109 12345.55 48.50 55442.00 88888.00 2007-04-19 00:25:49.375 109 12345.52 48.48 55441.97 88888.00 2007-04-19 00:25:49.500 109 12345.58 48.50 55442.00 88888.00 2007-04-19 00:25:49.625 109 12345.60 48.50 55442.03 88888.00 2007-04-19 00:25:49.750 109 12345.62 48.55 55442.03 88888.00 2007-04-19 00:25:49.875 109 12345.60 48.58 55442.00 88888.00 2007-04-19 00:25:50.000 109 12345.58 48.55 55441.97 88888.00 2007-04-19 00:25:50.125 109 12345.58 48.55 55442.03 88888.00 2007-04-19 00:25:50.250 109 12345.52 48.50 55441.97 88888.00 2007-04-19 00:25:50.375 109 12345.58 48.50 55442.00 88888.00 2007-04-19 00:25:50.500 109 12345.62 48.55 55442.00 88888.00 2007-04-19 00:25:50.625 109 12345.65 48.55 55441.97 88888.00 2007-04-19 00:25:50.750 109 12345.65 48.58 55441.95 88888.00 2007-04-19 00:25:50.875 109 12345.67 48.62 55441.97 88888.00 2007-04-19 00:25:51.000 109 12345.67 48.62 55442.00 88888.00 2007-04-19 00:25:51.125 109 12345.70 48.60 55441.97 88888.00 2007-04-19 00:25:51.250 109 12345.70 48.60 55441.97 88888.00 2007-04-19 00:25:51.375 109 12345.67 48.58 55441.97 88888.00 2007-04-19 00:25:51.500 109 12345.67 48.55 55441.95 88888.00 2007-04-19 00:25:51.625 109 12345.80 48.58 55442.00 88888.00 2007-04-19 00:25:51.750 109 12345.80 48.58 55442.00 88888.00 2007-04-19 00:25:51.875 109 12345.80 48.55 55441.97 88888.00 2007-04-19 00:25:52.000 109 12345.83 48.52 55441.95 88888.00 2007-04-19 00:25:52.125 109 12345.88 48.58 55441.97 88888.00 2007-04-19 00:25:52.250 109 12345.83 48.55 55442.00 88888.00 2007-04-19 00:25:52.375 109 12345.83 48.58 55441.97 88888.00 2007-04-19 00:25:52.500 109 12345.77 48.60 55441.97 88888.00 2007-04-19 00:25:52.625 109 12345.80 48.60 55441.97 88888.00 2007-04-19 00:25:52.750 109 12345.77 48.58 55441.97 88888.00 2007-04-19 00:25:52.875 109 12345.80 48.58 55441.97 88888.00 2007-04-19 00:25:53.000 109 12345.75 48.60 55441.97 88888.00 2007-04-19 00:25:53.125 109 12345.85 48.65 55442.00 88888.00 2007-04-19 00:25:53.250 109 12345.90 48.65 55441.95 88888.00 2007-04-19 00:25:53.375 109 12345.88 48.75 55441.97 88888.00 2007-04-19 00:25:53.500 109 12345.80 48.70 55441.97 88888.00 2007-04-19 00:25:53.625 109 12345.77 48.70 55442.00 88888.00 2007-04-19 00:25:53.750 109 12345.83 48.67 55441.97 88888.00 2007-04-19 00:25:53.875 109 12345.92 48.67 55441.97 88888.00 2007-04-19 00:25:54.000 109 12345.92 48.67 55441.95 88888.00 2007-04-19 00:25:54.125 109 12345.88 48.67 55441.95 88888.00 2007-04-19 00:25:54.250 109 12345.95 48.70 55441.97 88888.00 2007-04-19 00:25:54.375 109 12346.05 48.70 55441.93 88888.00 2007-04-19 00:25:54.500 109 12346.00 48.73 55441.90 88888.00 2007-04-19 00:25:54.625 109 12346.00 48.75 55441.95 88888.00 2007-04-19 00:25:54.750 109 12345.98 48.75 55441.95 88888.00 2007-04-19 00:25:54.875 109 12345.95 48.75 55441.95 88888.00 2007-04-19 00:25:55.000 109 12346.00 48.70 55441.93 88888.00 2007-04-19 00:25:55.125 109 12346.10 48.73 55441.90 88888.00 2007-04-19 00:25:55.250 109 12346.12 48.77 55441.95 88888.00 2007-04-19 00:25:55.375 109 12346.10 48.77 55441.95 88888.00 2007-04-19 00:25:55.500 109 12346.08 48.75 55441.95 88888.00 2007-04-19 00:25:55.625 109 12346.00 48.70 55441.93 88888.00 2007-04-19 00:25:55.750 109 12346.05 48.70 55441.95 88888.00 2007-04-19 00:25:55.875 109 12346.17 48.75 55441.95 88888.00 2007-04-19 00:25:56.000 109 12346.17 48.75 55441.95 88888.00 2007-04-19 00:25:56.125 109 12346.08 48.73 55441.95 88888.00 2007-04-19 00:25:56.250 109 12346.15 48.75 55441.95 88888.00 2007-04-19 00:25:56.375 109 12346.15 48.75 55441.95 88888.00 2007-04-19 00:25:56.500 109 12346.15 48.77 55441.93 88888.00 2007-04-19 00:25:56.625 109 12346.12 48.75 55441.93 88888.00 2007-04-19 00:25:56.750 109 12346.15 48.77 55441.95 88888.00 2007-04-19 00:25:56.875 109 12346.17 48.80 55441.97 88888.00 2007-04-19 00:25:57.000 109 12346.15 48.77 55441.90 88888.00 2007-04-19 00:25:57.125 109 12346.17 48.75 55441.90 88888.00 2007-04-19 00:25:57.250 109 12346.12 48.80 55441.95 88888.00 2007-04-19 00:25:57.375 109 12346.17 48.83 55441.97 88888.00 2007-04-19 00:25:57.500 109 12346.17 48.83 55441.93 88888.00 2007-04-19 00:25:57.625 109 12346.15 48.80 55441.90 88888.00 2007-04-19 00:25:57.750 109 12346.20 48.77 55441.88 88888.00 2007-04-19 00:25:57.875 109 12346.23 48.77 55441.90 88888.00 2007-04-19 00:25:58.000 109 12346.27 48.83 55441.93 88888.00 2007-04-19 00:25:58.125 109 12346.30 48.83 55441.93 88888.00 2007-04-19 00:25:58.250 109 12346.27 48.83 55441.88 88888.00 2007-04-19 00:25:58.375 109 12346.20 48.85 55441.88 88888.00 2007-04-19 00:25:58.500 109 12346.17 48.83 55441.88 88888.00 2007-04-19 00:25:58.625 109 12346.20 48.80 55441.90 88888.00 2007-04-19 00:25:58.750 109 12346.20 48.83 55441.93 88888.00 2007-04-19 00:25:58.875 109 12346.25 48.92 55441.95 88888.00 2007-04-19 00:25:59.000 109 12346.33 48.88 55441.93 88888.00 2007-04-19 00:25:59.125 109 12346.35 48.77 55441.88 88888.00 2007-04-19 00:25:59.250 109 12346.33 48.80 55441.90 88888.00 2007-04-19 00:25:59.375 109 12346.30 48.85 55441.90 88888.00 2007-04-19 00:25:59.500 109 12346.27 48.88 55441.90 88888.00 2007-04-19 00:25:59.625 109 12346.30 48.83 55441.90 88888.00 2007-04-19 00:25:59.750 109 12346.35 48.83 55441.93 88888.00 2007-04-19 00:25:59.875 109 12346.35 48.83 55441.90 88888.00 2007-04-19 00:26:00.000 109 12346.40 48.80 55441.90 88888.00 2007-04-19 00:26:00.125 109 12346.35 48.83 55441.88 88888.00 2007-04-19 00:26:00.250 109 12346.27 48.85 55441.90 88888.00 2007-04-19 00:26:00.375 109 12346.30 48.85 55441.90 88888.00 2007-04-19 00:26:00.500 109 12346.27 48.80 55441.90 88888.00 2007-04-19 00:26:00.625 109 12346.30 48.75 55441.85 88888.00 2007-04-19 00:26:00.750 109 12346.35 48.77 55441.82 88888.00 2007-04-19 00:26:00.875 109 12346.40 48.80 55441.82 88888.00 2007-04-19 00:26:01.000 109 12346.42 48.83 55441.82 88888.00 2007-04-19 00:26:01.125 109 12346.40 48.83 55441.85 88888.00 2007-04-19 00:26:01.250 109 12346.35 48.85 55441.88 88888.00 2007-04-19 00:26:01.375 109 12346.38 48.88 55441.85 88888.00 2007-04-19 00:26:01.500 109 12346.38 48.83 55441.88 88888.00 2007-04-19 00:26:01.625 109 12346.35 48.85 55441.88 88888.00 2007-04-19 00:26:01.750 109 12346.35 48.83 55441.88 88888.00 2007-04-19 00:26:01.875 109 12346.38 48.83 55441.88 88888.00 2007-04-19 00:26:02.000 109 12346.38 48.88 55441.85 88888.00 2007-04-19 00:26:02.125 109 12346.33 48.83 55441.88 88888.00 2007-04-19 00:26:02.250 109 12346.33 48.83 55441.88 88888.00 2007-04-19 00:26:02.375 109 12346.35 48.83 55441.88 88888.00 2007-04-19 00:26:02.500 109 12346.42 48.85 55441.90 88888.00 2007-04-19 00:26:02.625 109 12346.42 48.88 55441.90 88888.00 2007-04-19 00:26:02.750 109 12346.35 48.85 55441.88 88888.00 2007-04-19 00:26:02.875 109 12346.40 48.85 55441.90 88888.00 2007-04-19 00:26:03.000 109 12346.50 48.90 55441.90 88888.00 2007-04-19 00:26:03.125 109 12346.55 48.90 55441.90 88888.00 2007-04-19 00:26:03.250 109 12346.55 48.88 55441.90 88888.00 2007-04-19 00:26:03.375 109 12346.55 48.85 55441.88 88888.00 2007-04-19 00:26:03.500 109 12346.55 48.85 55441.85 88888.00 2007-04-19 00:26:03.625 109 12346.50 48.83 55441.85 88888.00 2007-04-19 00:26:03.750 109 12346.48 48.80 55441.88 88888.00 2007-04-19 00:26:03.875 109 12346.50 48.85 55441.88 88888.00 2007-04-19 00:26:04.000 109 12346.50 48.83 55441.85 88888.00 2007-04-19 00:26:04.125 109 12346.45 48.85 55441.90 88888.00 2007-04-19 00:26:04.250 109 12346.48 48.90 55441.90 88888.00 2007-04-19 00:26:04.375 109 12346.50 48.90 55441.88 88888.00 2007-04-19 00:26:04.500 109 12346.48 48.85 55441.90 88888.00 2007-04-19 00:26:04.625 109 12346.50 48.83 55441.93 88888.00 2007-04-19 00:26:04.750 109 12346.52 48.83 55441.93 88888.00 2007-04-19 00:26:04.875 109 12346.58 48.88 55441.88 88888.00 2007-04-19 00:26:05.000 109 12346.62 48.85 55441.88 88888.00 2007-04-19 00:26:05.125 109 12346.73 48.90 55441.90 88888.00 2007-04-19 00:26:05.250 109 12346.70 48.85 55441.90 88888.00 2007-04-19 00:26:05.375 109 12346.62 48.85 55441.88 88888.00 2007-04-19 00:26:05.500 109 12346.58 48.90 55441.88 88888.00 2007-04-19 00:26:05.625 109 12346.60 48.90 55441.90 88888.00 2007-04-19 00:26:05.750 109 12346.65 48.83 55441.88 88888.00 2007-04-19 00:26:05.875 109 12346.62 48.85 55441.88 88888.00 2007-04-19 00:26:06.000 109 12346.50 48.88 55441.88 88888.00 2007-04-19 00:26:06.125 109 12346.55 48.92 55441.88 88888.00 2007-04-19 00:26:06.250 109 12346.62 48.88 55441.88 88888.00 2007-04-19 00:26:06.375 109 12346.65 48.92 55441.90 88888.00 2007-04-19 00:26:06.500 109 12346.65 48.88 55441.88 88888.00 2007-04-19 00:26:06.625 109 12346.65 48.85 55441.85 88888.00 2007-04-19 00:26:06.750 109 12346.67 48.85 55441.85 88888.00 2007-04-19 00:26:06.875 109 12346.65 48.88 55441.82 88888.00 2007-04-19 00:26:07.000 109 12346.58 48.80 55441.82 88888.00 2007-04-19 00:26:07.125 109 12346.55 48.83 55441.88 88888.00 2007-04-19 00:26:07.250 109 12346.67 48.90 55441.95 88888.00 2007-04-19 00:26:07.375 109 12346.73 48.90 55442.00 88888.00 2007-04-19 00:26:07.500 109 12346.73 48.92 55442.00 88888.00 2007-04-19 00:26:07.625 109 12346.67 48.90 55442.00 88888.00 2007-04-19 00:26:07.750 109 12346.62 48.88 55441.97 88888.00 2007-04-19 00:26:07.875 109 12346.75 48.90 55441.97 88888.00 2007-04-19 00:26:08.000 109 12346.83 48.92 55441.97 88888.00 2007-04-19 00:26:08.125 109 12346.83 48.98 55441.95 88888.00 2007-04-19 00:26:08.250 109 12346.75 48.92 55441.88 88888.00 2007-04-19 00:26:08.375 109 12346.73 48.85 55441.88 88888.00 2007-04-19 00:26:08.500 109 12346.65 48.80 55441.82 88888.00 2007-04-19 00:26:08.625 109 12346.73 48.83 55441.85 88888.00 2007-04-19 00:26:08.750 109 12346.80 48.88 55441.85 88888.00 2007-04-19 00:26:08.875 109 12346.80 48.90 55441.88 88888.00 2007-04-19 00:26:09.000 109 12346.80 48.85 55441.88 88888.00 2007-04-19 00:26:09.125 109 12346.83 48.77 55441.85 88888.00 2007-04-19 00:26:09.250 109 12346.80 48.83 55441.90 88888.00 2007-04-19 00:26:09.375 109 12346.85 48.88 55441.88 88888.00 2007-04-19 00:26:09.500 109 12346.85 48.90 55441.93 88888.00 2007-04-19 00:26:09.625 109 12346.80 48.90 55441.90 88888.00 2007-04-19 00:26:09.750 109 12346.73 48.88 55441.85 88888.00 2007-04-19 00:26:09.875 109 12346.65 48.83 55441.82 88888.00 2007-04-19 00:26:10.000 109 12346.73 48.85 55441.82 88888.00 2007-04-19 00:26:10.125 109 12346.80 48.85 55441.88 88888.00 2007-04-19 00:26:10.250 109 12346.73 48.85 55441.90 88888.00 2007-04-19 00:26:10.375 109 12346.73 48.83 55441.85 88888.00 2007-04-19 00:26:10.500 109 12346.73 48.83 55441.85 88888.00 2007-04-19 00:26:10.625 109 12346.77 48.85 55441.85 88888.00 2007-04-19 00:26:10.750 109 12346.85 48.85 55441.90 88888.00 2007-04-19 00:26:10.875 109 12346.83 48.88 55441.93 88888.00 2007-04-19 00:26:11.000 109 12346.85 48.85 55441.88 88888.00 2007-04-19 00:26:11.125 109 12346.88 48.90 55441.88 88888.00 2007-04-19 00:26:11.250 109 12346.77 48.83 55441.85 88888.00 2007-04-19 00:26:11.375 109 12346.70 48.80 55441.82 88888.00 2007-04-19 00:26:11.500 109 12346.75 48.85 55441.88 88888.00 2007-04-19 00:26:11.625 109 12346.90 48.90 55441.90 88888.00 2007-04-19 00:26:11.750 109 12346.95 48.90 55441.90 88888.00 2007-04-19 00:26:11.875 109 12346.88 48.92 55441.88 88888.00 2007-04-19 00:26:12.000 109 12346.88 48.85 55441.85 88888.00 2007-04-19 00:26:12.125 109 12346.92 48.85 55441.88 88888.00 2007-04-19 00:26:12.250 109 12346.98 48.92 55441.90 88888.00 2007-04-19 00:26:12.375 109 12346.90 48.85 55441.88 88888.00 2007-04-19 00:26:12.500 109 12346.80 48.83 55441.93 88888.00 2007-04-19 00:26:12.625 109 12346.83 48.83 55441.90 88888.00 2007-04-19 00:26:12.750 109 12346.85 48.88 55441.90 88888.00 2007-04-19 00:26:12.875 109 12346.92 48.90 55441.95 88888.00 2007-04-19 00:26:13.000 109 12346.90 48.90 55441.90 88888.00 2007-04-19 00:26:13.125 109 12346.80 48.85 55441.90 88888.00 2007-04-19 00:26:13.250 109 12346.70 48.83 55441.90 88888.00 2007-04-19 00:26:13.375 109 12346.73 48.88 55441.93 88888.00 2007-04-19 00:26:13.500 109 12346.80 48.90 55441.93 88888.00 2007-04-19 00:26:13.625 109 12346.85 48.90 55441.93 88888.00 2007-04-19 00:26:13.750 109 12346.85 48.85 55441.90 88888.00 2007-04-19 00:26:13.875 109 12346.85 48.85 55441.90 88888.00 2007-04-19 00:26:14.000 109 12346.92 48.90 55441.88 88888.00 2007-04-19 00:26:14.125 109 12347.00 48.92 55441.90 88888.00 2007-04-19 00:26:14.250 109 12346.95 48.85 55441.93 88888.00 2007-04-19 00:26:14.375 109 12346.90 48.83 55441.95 88888.00 2007-04-19 00:26:14.500 109 12346.80 48.77 55441.93 88888.00 2007-04-19 00:26:14.625 109 12346.80 48.83 55441.93 88888.00 2007-04-19 00:26:14.750 109 12346.85 48.88 55441.95 88888.00 2007-04-19 00:26:14.875 109 12346.83 48.95 55441.95 88888.00 2007-04-19 00:26:15.000 109 12346.80 48.90 55441.93 88888.00 2007-04-19 00:26:15.125 109 12346.83 48.85 55441.90 88888.00 2007-04-19 00:26:15.250 109 12346.83 48.85 55441.93 88888.00 2007-04-19 00:26:15.375 109 12346.77 48.92 55441.95 88888.00 2007-04-19 00:26:15.500 109 12346.85 48.95 55442.00 88888.00 2007-04-19 00:26:15.625 109 12346.92 48.85 55441.97 88888.00 2007-04-19 00:26:15.750 109 12346.88 48.85 55441.97 88888.00 2007-04-19 00:26:15.875 109 12346.85 48.83 55441.95 88888.00 2007-04-19 00:26:16.000 109 12346.92 48.83 55441.97 88888.00 2007-04-19 00:26:16.125 109 12346.95 48.83 55441.97 88888.00 2007-04-19 00:26:16.250 109 12346.88 48.75 55441.95 88888.00 2007-04-19 00:26:16.375 109 12346.90 48.83 55441.97 88888.00 2007-04-19 00:26:16.500 109 12346.90 48.83 55442.00 88888.00 2007-04-19 00:26:16.625 109 12346.95 48.83 55441.97 88888.00 2007-04-19 00:26:16.750 109 12346.98 48.83 55441.97 88888.00 2007-04-19 00:26:16.875 109 12347.00 48.83 55441.97 88888.00 2007-04-19 00:26:17.000 109 12347.02 48.83 55442.00 88888.00 2007-04-19 00:26:17.125 109 12346.95 48.85 55441.97 88888.00 2007-04-19 00:26:17.250 109 12346.92 48.85 55441.95 88888.00 2007-04-19 00:26:17.375 109 12346.92 48.85 55441.95 88888.00 2007-04-19 00:26:17.500 109 12346.88 48.85 55441.95 88888.00 2007-04-19 00:26:17.625 109 12346.85 48.85 55441.95 88888.00 2007-04-19 00:26:17.750 109 12346.85 48.83 55441.95 88888.00 2007-04-19 00:26:17.875 109 12346.85 48.80 55441.90 88888.00 2007-04-19 00:26:18.000 109 12346.85 48.83 55441.95 88888.00 2007-04-19 00:26:18.125 109 12346.92 48.92 55442.00 88888.00 2007-04-19 00:26:18.250 109 12346.98 48.85 55441.97 88888.00 2007-04-19 00:26:18.375 109 12346.98 48.77 55441.95 88888.00 2007-04-19 00:26:18.500 109 12346.98 48.77 55441.95 88888.00 2007-04-19 00:26:18.625 109 12346.95 48.77 55441.90 88888.00 2007-04-19 00:26:18.750 109 12346.88 48.75 55441.95 88888.00 2007-04-19 00:26:18.875 109 12346.83 48.80 55441.97 88888.00 2007-04-19 00:26:19.000 109 12346.80 48.83 55442.00 88888.00 2007-04-19 00:26:19.125 109 12346.80 48.77 55441.97 88888.00 2007-04-19 00:26:19.250 109 12346.90 48.77 55442.00 88888.00 2007-04-19 00:26:19.375 109 12346.90 48.83 55441.97 88888.00 2007-04-19 00:26:19.500 109 12346.92 48.80 55442.00 88888.00 2007-04-19 00:26:19.625 109 12346.88 48.73 55442.00 88888.00 2007-04-19 00:26:19.750 109 12346.83 48.70 55441.97 88888.00 2007-04-19 00:26:19.875 109 12346.80 48.75 55442.00 88888.00 2007-04-19 00:26:20.000 109 12346.83 48.77 55441.97 88888.00 2007-04-19 00:26:20.125 109 12346.88 48.75 55441.95 88888.00 2007-04-19 00:26:20.250 109 12346.88 48.70 55441.97 88888.00 2007-04-19 00:26:20.375 109 12346.92 48.73 55442.00 88888.00 2007-04-19 00:26:20.500 109 12346.92 48.77 55442.03 88888.00 2007-04-19 00:26:20.625 109 12346.85 48.73 55442.00 88888.00 2007-04-19 00:26:20.750 109 12346.80 48.67 55441.95 88888.00 2007-04-19 00:26:20.875 109 12346.77 48.67 55441.97 88888.00 2007-04-19 00:26:21.000 109 12346.77 48.67 55441.97 88888.00 2007-04-19 00:26:21.125 109 12346.77 48.70 55442.03 88888.00 2007-04-19 00:26:21.250 109 12346.77 48.70 55441.97 88888.00 2007-04-19 00:26:21.375 109 12346.75 48.70 55441.95 88888.00 2007-04-19 00:26:21.500 109 12346.70 48.67 55441.95 88888.00 2007-04-19 00:26:21.625 109 12346.75 48.73 55442.00 88888.00 2007-04-19 00:26:21.750 109 12346.75 48.67 55441.97 88888.00 2007-04-19 00:26:21.875 109 12346.77 48.65 55441.97 88888.00 2007-04-19 00:26:22.000 109 12346.85 48.67 55441.97 88888.00 2007-04-19 00:26:22.125 109 12346.85 48.73 55442.00 88888.00 2007-04-19 00:26:22.250 109 12346.90 48.80 55442.03 88888.00 2007-04-19 00:26:22.375 109 12346.90 48.75 55442.00 88888.00 2007-04-19 00:26:22.500 109 12346.83 48.67 55442.00 88888.00 2007-04-19 00:26:22.625 109 12346.80 48.67 55442.00 88888.00 2007-04-19 00:26:22.750 109 12346.85 48.67 55441.97 88888.00 2007-04-19 00:26:22.875 109 12346.88 48.65 55442.00 88888.00 2007-04-19 00:26:23.000 109 12346.85 48.62 55441.97 88888.00 2007-04-19 00:26:23.125 109 12346.88 48.65 55442.03 88888.00 2007-04-19 00:26:23.250 109 12346.92 48.67 55442.03 88888.00 2007-04-19 00:26:23.375 109 12346.88 48.65 55442.03 88888.00 2007-04-19 00:26:23.500 109 12346.88 48.62 55442.05 88888.00 2007-04-19 00:26:23.625 109 12346.80 48.60 55442.00 88888.00 2007-04-19 00:26:23.750 109 12346.83 48.65 55442.03 88888.00 2007-04-19 00:26:23.875 109 12346.80 48.62 55442.00 88888.00 2007-04-19 00:26:24.000 109 12346.80 48.62 55442.03 88888.00 2007-04-19 00:26:24.125 109 12346.80 48.67 55442.07 88888.00 2007-04-19 00:26:24.250 109 12346.83 48.65 55442.07 88888.00 2007-04-19 00:26:24.375 109 12346.83 48.67 55442.05 88888.00 2007-04-19 00:26:24.500 109 12346.83 48.62 55442.05 88888.00 2007-04-19 00:26:24.625 109 12346.83 48.60 55442.07 88888.00 2007-04-19 00:26:24.750 109 12346.83 48.62 55442.07 88888.00 2007-04-19 00:26:24.875 109 12346.85 48.67 55442.05 88888.00 2007-04-19 00:26:25.000 109 12346.90 48.67 55442.05 88888.00 2007-04-19 00:26:25.125 109 12346.83 48.65 55442.03 88888.00 2007-04-19 00:26:25.250 109 12346.80 48.52 55442.03 88888.00 2007-04-19 00:26:25.375 109 12346.83 48.58 55442.05 88888.00 2007-04-19 00:26:25.500 109 12346.75 48.60 55442.07 88888.00 2007-04-19 00:26:25.625 109 12346.75 48.62 55442.07 88888.00 2007-04-19 00:26:25.750 109 12346.77 48.65 55442.07 88888.00 2007-04-19 00:26:25.875 109 12346.77 48.60 55442.05 88888.00 2007-04-19 00:26:26.000 109 12346.73 48.60 55442.05 88888.00 2007-04-19 00:26:26.125 109 12346.73 48.65 55442.03 88888.00 2007-04-19 00:26:26.250 109 12346.77 48.62 55442.05 88888.00 2007-04-19 00:26:26.375 109 12346.80 48.55 55442.03 88888.00 2007-04-19 00:26:26.500 109 12346.80 48.55 55442.03 88888.00 2007-04-19 00:26:26.625 109 12346.83 48.60 55442.05 88888.00 2007-04-19 00:26:26.750 109 12346.80 48.58 55442.07 88888.00 2007-04-19 00:26:26.875 109 12346.73 48.55 55442.05 88888.00 2007-04-19 00:26:27.000 109 12346.70 48.50 55442.00 88888.00 2007-04-19 00:26:27.125 109 12346.75 48.58 55442.05 88888.00 2007-04-19 00:26:27.250 109 12346.67 48.58 55442.07 88888.00 2007-04-19 00:26:27.375 109 12346.67 48.55 55442.10 88888.00 2007-04-19 00:26:27.500 109 12346.70 48.50 55442.07 88888.00 2007-04-19 00:26:27.625 109 12346.75 48.52 55442.07 88888.00 2007-04-19 00:26:27.750 109 12346.83 48.58 55442.07 88888.00 2007-04-19 00:26:27.875 109 12346.80 48.55 55442.10 88888.00 2007-04-19 00:26:28.000 109 12346.70 48.45 55442.05 88888.00 2007-04-19 00:26:28.125 109 12346.65 48.50 55442.05 88888.00 2007-04-19 00:26:28.250 109 12346.73 48.58 55442.07 88888.00 2007-04-19 00:26:28.375 109 12346.73 48.58 55442.10 88888.00 2007-04-19 00:26:28.500 109 12346.73 48.60 55442.12 88888.00 2007-04-19 00:26:28.625 109 12346.77 48.65 55442.12 88888.00 2007-04-19 00:26:28.750 109 12346.73 48.62 55442.10 88888.00 2007-04-19 00:26:28.875 109 12346.77 48.58 55442.10 88888.00 2007-04-19 00:26:29.000 109 12346.77 48.55 55442.07 88888.00 2007-04-19 00:26:29.125 109 12346.77 48.55 55442.10 88888.00 2007-04-19 00:26:29.250 109 12346.77 48.55 55442.10 88888.00 2007-04-19 00:26:29.375 109 12346.80 48.55 55442.10 88888.00 2007-04-19 00:26:29.500 109 12346.80 48.50 55442.10 88888.00 2007-04-19 00:26:29.625 109 12346.80 48.58 55442.07 88888.00 2007-04-19 00:26:29.750 109 12346.77 48.58 55442.10 88888.00 2007-04-19 00:26:29.875 109 12346.65 48.52 55442.07 88888.00 2007-04-19 00:26:30.000 109 12346.62 48.50 55442.05 88888.00 2007-04-19 00:26:30.125 109 12346.67 48.48 55442.07 88888.00 2007-04-19 00:26:30.250 109 12346.70 48.42 55442.07 88888.00 2007-04-19 00:26:30.375 109 12346.70 48.45 55442.05 88888.00 2007-04-19 00:26:30.500 109 12346.73 48.48 55442.05 88888.00 2007-04-19 00:26:30.625 109 12346.80 48.55 55442.10 88888.00 2007-04-19 00:26:30.750 109 12346.77 48.58 55442.10 88888.00 2007-04-19 00:26:30.875 109 12346.77 48.58 55442.10 88888.00 2007-04-19 00:26:31.000 109 12346.70 48.50 55442.07 88888.00 2007-04-19 00:26:31.125 109 12346.67 48.48 55442.10 88888.00 2007-04-19 00:26:31.250 109 12346.73 48.58 55442.10 88888.00 2007-04-19 00:26:31.375 109 12346.77 48.60 55442.12 88888.00 2007-04-19 00:26:31.500 109 12346.73 48.50 55442.07 88888.00 2007-04-19 00:26:31.625 109 12346.62 48.45 55442.07 88888.00 2007-04-19 00:26:31.750 109 12346.62 48.48 55442.10 88888.00 2007-04-19 00:26:31.875 109 12346.70 48.60 55442.12 88888.00 2007-04-19 00:26:32.000 109 12346.75 48.58 55442.10 88888.00 2007-04-19 00:26:32.125 109 12346.80 48.58 55442.12 88888.00 2007-04-19 00:26:32.250 109 12346.75 48.52 55442.10 88888.00 2007-04-19 00:26:32.375 109 12346.75 48.42 55442.07 88888.00 2007-04-19 00:26:32.500 109 12346.67 48.48 55442.10 88888.00 2007-04-19 00:26:32.625 109 12346.62 48.52 55442.10 88888.00 2007-04-19 00:26:32.750 109 12346.60 48.52 55442.12 88888.00 2007-04-19 00:26:32.875 109 12346.65 48.55 55442.10 88888.00 2007-04-19 00:26:33.000 109 12346.70 48.52 55442.10 88888.00 2007-04-19 00:26:33.125 109 12346.75 48.52 55442.12 88888.00 2007-04-19 00:26:33.250 109 12346.75 48.50 55442.12 88888.00 2007-04-19 00:26:33.375 109 12346.75 48.48 55442.12 88888.00 2007-04-19 00:26:33.500 109 12346.73 48.50 55442.10 88888.00 2007-04-19 00:26:33.625 109 12346.73 48.58 55442.12 88888.00 2007-04-19 00:26:33.750 109 12346.73 48.58 55442.15 88888.00 2007-04-19 00:26:33.875 109 12346.75 48.60 55442.15 88888.00 2007-04-19 00:26:34.000 109 12346.67 48.55 55442.07 88888.00 2007-04-19 00:26:34.125 109 12346.52 48.42 55442.07 88888.00 2007-04-19 00:26:34.250 109 12346.55 48.48 55442.12 88888.00 2007-04-19 00:26:34.375 109 12346.52 48.45 55442.10 88888.00 2007-04-19 00:26:34.500 109 12346.58 48.45 55442.12 88888.00 2007-04-19 00:26:34.625 109 12346.65 48.52 55442.12 88888.00 2007-04-19 00:26:34.750 109 12346.60 48.55 55442.12 88888.00 2007-04-19 00:26:34.875 109 12346.60 48.58 55442.12 88888.00 2007-04-19 00:26:35.000 109 12346.62 48.52 55442.12 88888.00 2007-04-19 00:26:35.125 109 12346.62 48.52 55442.12 88888.00 2007-04-19 00:26:35.250 109 12346.60 48.50 55442.12 88888.00 2007-04-19 00:26:35.375 109 12346.60 48.50 55442.12 88888.00 2007-04-19 00:26:35.500 109 12346.62 48.52 55442.15 88888.00 2007-04-19 00:26:35.625 109 12346.60 48.55 55442.12 88888.00 2007-04-19 00:26:35.750 109 12346.58 48.50 55442.10 88888.00 2007-04-19 00:26:35.875 109 12346.60 48.50 55442.12 88888.00 2007-04-19 00:26:36.000 109 12346.60 48.52 55442.10 88888.00 2007-04-19 00:26:36.125 109 12346.60 48.50 55442.10 88888.00 2007-04-19 00:26:36.250 109 12346.67 48.52 55442.15 88888.00 2007-04-19 00:26:36.375 109 12346.75 48.55 55442.18 88888.00 2007-04-19 00:26:36.500 109 12346.70 48.50 55442.18 88888.00 2007-04-19 00:26:36.625 109 12346.65 48.48 55442.12 88888.00 2007-04-19 00:26:36.750 109 12346.67 48.50 55442.18 88888.00 2007-04-19 00:26:36.875 109 12346.62 48.58 55442.15 88888.00 2007-04-19 00:26:37.000 109 12346.62 48.55 55442.18 88888.00 2007-04-19 00:26:37.125 109 12346.60 48.52 55442.18 88888.00 2007-04-19 00:26:37.250 109 12346.58 48.50 55442.12 88888.00 2007-04-19 00:26:37.375 109 12346.58 48.48 55442.12 88888.00 2007-04-19 00:26:37.500 109 12346.58 48.50 55442.15 88888.00 2007-04-19 00:26:37.625 109 12346.55 48.45 55442.12 88888.00 2007-04-19 00:26:37.750 109 12346.52 48.38 55442.10 88888.00 2007-04-19 00:26:37.875 109 12346.55 48.38 55442.10 88888.00 2007-04-19 00:26:38.000 109 12346.55 48.45 55442.12 88888.00 2007-04-19 00:26:38.125 109 12346.55 48.48 55442.15 88888.00 2007-04-19 00:26:38.250 109 12346.62 48.60 55442.20 88888.00 2007-04-19 00:26:38.375 109 12346.65 48.65 55442.20 88888.00 2007-04-19 00:26:38.500 109 12346.60 48.58 55442.20 88888.00 2007-04-19 00:26:38.625 109 12346.50 48.50 55442.18 88888.00 2007-04-19 00:26:38.750 109 12346.55 48.48 55442.12 88888.00 2007-04-19 00:26:38.875 109 12346.58 48.48 55442.12 88888.00 2007-04-19 00:26:39.000 109 12346.60 48.50 55442.12 88888.00 2007-04-19 00:26:39.125 109 12346.50 48.48 55442.15 88888.00 2007-04-19 00:26:39.250 109 12346.48 48.50 55442.15 88888.00 2007-04-19 00:26:39.375 109 12346.52 48.48 55442.18 88888.00 2007-04-19 00:26:39.500 109 12346.48 48.50 55442.18 88888.00 2007-04-19 00:26:39.625 109 12346.50 48.52 55442.18 88888.00 2007-04-19 00:26:39.750 109 12346.55 48.50 55442.18 88888.00 2007-04-19 00:26:39.875 109 12346.55 48.45 55442.15 88888.00 2007-04-19 00:26:40.000 109 12346.55 48.45 55442.18 88888.00 2007-04-19 00:26:40.125 109 12346.60 48.50 55442.20 88888.00 2007-04-19 00:26:40.250 109 12346.50 48.45 55442.20 88888.00 2007-04-19 00:26:40.375 109 12346.50 48.38 55442.18 88888.00 2007-04-19 00:26:40.500 109 12346.50 48.38 55442.20 88888.00 2007-04-19 00:26:40.625 109 12346.45 48.48 55442.20 88888.00 2007-04-19 00:26:40.750 109 12346.50 48.52 55442.20 88888.00 2007-04-19 00:26:40.875 109 12346.48 48.48 55442.15 88888.00 2007-04-19 00:26:41.000 109 12346.42 48.40 55442.18 88888.00 2007-04-19 00:26:41.125 109 12346.42 48.42 55442.15 88888.00 2007-04-19 00:26:41.250 109 12346.45 48.48 55442.20 88888.00 2007-04-19 00:26:41.375 109 12346.58 48.55 55442.20 88888.00 2007-04-19 00:26:41.500 109 12346.58 48.50 55442.15 88888.00 2007-04-19 00:26:41.625 109 12346.52 48.48 55442.18 88888.00 2007-04-19 00:26:41.750 109 12346.62 48.50 55442.20 88888.00 2007-04-19 00:26:41.875 109 12346.62 48.45 55442.22 88888.00 2007-04-19 00:26:42.000 109 12346.55 48.50 55442.20 88888.00 2007-04-19 00:26:42.125 109 12346.60 48.55 55442.22 88888.00 2007-04-19 00:26:42.250 109 12346.60 48.50 55442.22 88888.00 2007-04-19 00:26:42.375 109 12346.58 48.48 55442.20 88888.00 2007-04-19 00:26:42.500 109 12346.50 48.42 55442.18 88888.00 2007-04-19 00:26:42.625 109 12346.48 48.48 55442.15 88888.00 2007-04-19 00:26:42.750 109 12346.45 48.50 55442.18 88888.00 2007-04-19 00:26:42.875 109 12346.45 48.42 55442.20 88888.00 2007-04-19 00:26:43.000 109 12346.50 48.45 55442.20 88888.00 2007-04-19 00:26:43.125 109 12346.50 48.45 55442.25 88888.00 2007-04-19 00:26:43.250 109 12346.45 48.45 55442.22 88888.00 2007-04-19 00:26:43.375 109 12346.42 48.42 55442.18 88888.00 2007-04-19 00:26:43.500 109 12346.38 48.42 55442.15 88888.00 2007-04-19 00:26:43.625 109 12346.38 48.48 55442.20 88888.00 2007-04-19 00:26:43.750 109 12346.45 48.45 55442.20 88888.00 2007-04-19 00:26:43.875 109 12346.40 48.45 55442.20 88888.00 2007-04-19 00:26:44.000 109 12346.40 48.42 55442.20 88888.00 2007-04-19 00:26:44.125 109 12346.40 48.45 55442.22 88888.00 2007-04-19 00:26:44.250 109 12346.33 48.38 55442.18 88888.00 2007-04-19 00:26:44.375 109 12346.35 48.42 55442.20 88888.00 2007-04-19 00:26:44.500 109 12346.45 48.50 55442.22 88888.00 2007-04-19 00:26:44.625 109 12346.45 48.45 55442.22 88888.00 2007-04-19 00:26:44.750 109 12346.45 48.48 55442.22 88888.00 2007-04-19 00:26:44.875 109 12346.35 48.45 55442.18 88888.00 2007-04-19 00:26:45.000 109 12346.27 48.40 55442.22 88888.00 2007-04-19 00:26:45.125 109 12346.30 48.50 55442.22 88888.00 2007-04-19 00:26:45.250 109 12346.38 48.55 55442.22 88888.00 2007-04-19 00:26:45.375 109 12346.42 48.58 55442.22 88888.00 2007-04-19 00:26:45.500 109 12346.40 48.52 55442.25 88888.00 2007-04-19 00:26:45.625 109 12346.33 48.50 55442.22 88888.00 2007-04-19 00:26:45.750 109 12346.35 48.52 55442.22 88888.00 2007-04-19 00:26:45.875 109 12346.42 48.48 55442.22 88888.00 2007-04-19 00:26:46.000 109 12346.45 48.42 55442.18 88888.00 2007-04-19 00:26:46.125 109 12346.45 48.48 55442.25 88888.00 2007-04-19 00:26:46.250 109 12346.38 48.45 55442.25 88888.00 2007-04-19 00:26:46.375 109 12346.40 48.42 55442.22 88888.00 2007-04-19 00:26:46.500 109 12346.45 48.42 55442.18 88888.00 2007-04-19 00:26:46.625 109 12346.48 48.45 55442.20 88888.00 2007-04-19 00:26:46.750 109 12346.42 48.50 55442.25 88888.00 2007-04-19 00:26:46.875 109 12346.40 48.48 55442.22 88888.00 2007-04-19 00:26:47.000 109 12346.38 48.42 55442.20 88888.00 2007-04-19 00:26:47.125 109 12346.40 48.40 55442.20 88888.00 2007-04-19 00:26:47.250 109 12346.38 48.40 55442.22 88888.00 2007-04-19 00:26:47.375 109 12346.50 48.52 55442.28 88888.00 2007-04-19 00:26:47.500 109 12346.52 48.52 55442.25 88888.00 2007-04-19 00:26:47.625 109 12346.40 48.45 55442.22 88888.00 2007-04-19 00:26:47.750 109 12346.35 48.45 55442.22 88888.00 2007-04-19 00:26:47.875 109 12346.38 48.45 55442.22 88888.00 2007-04-19 00:26:48.000 109 12346.40 48.42 55442.20 88888.00 2007-04-19 00:26:48.125 109 12346.40 48.42 55442.22 88888.00 2007-04-19 00:26:48.250 109 12346.42 48.42 55442.25 88888.00 2007-04-19 00:26:48.375 109 12346.42 48.50 55442.22 88888.00 2007-04-19 00:26:48.500 109 12346.40 48.48 55442.22 88888.00 2007-04-19 00:26:48.625 109 12346.45 48.48 55442.25 88888.00 2007-04-19 00:26:48.750 109 12346.45 48.52 55442.28 88888.00 2007-04-19 00:26:48.875 109 12346.42 48.52 55442.25 88888.00 2007-04-19 00:26:49.000 109 12346.45 48.50 55442.20 88888.00 2007-04-19 00:26:49.125 109 12346.45 48.42 55442.25 88888.00 2007-04-19 00:26:49.250 109 12346.38 48.40 55442.28 88888.00 2007-04-19 00:26:49.375 109 12346.38 48.45 55442.28 88888.00 2007-04-19 00:26:49.500 109 12346.33 48.42 55442.22 88888.00 2007-04-19 00:26:49.625 109 12346.35 48.45 55442.20 88888.00 2007-04-19 00:26:49.750 109 12346.42 48.40 55442.20 88888.00 2007-04-19 00:26:49.875 109 12346.42 48.40 55442.22 88888.00 2007-04-19 00:26:50.000 109 12346.42 48.48 55442.25 88888.00 2007-04-19 00:26:50.125 109 12346.35 48.48 55442.25 88888.00 2007-04-19 00:26:50.250 109 12346.33 48.40 55442.25 88888.00 2007-04-19 00:26:50.375 109 12346.35 48.38 55442.25 88888.00 2007-04-19 00:26:50.500 109 12346.35 48.45 55442.25 88888.00 2007-04-19 00:26:50.625 109 12346.40 48.48 55442.25 88888.00 2007-04-19 00:26:50.750 109 12346.35 48.42 55442.25 88888.00 2007-04-19 00:26:50.875 109 12346.33 48.40 55442.20 88888.00 2007-04-19 00:26:51.000 109 12346.33 48.48 55442.22 88888.00 2007-04-19 00:26:51.125 109 12346.35 48.45 55442.28 88888.00 2007-04-19 00:26:51.250 109 12346.30 48.50 55442.28 88888.00 2007-04-19 00:26:51.375 109 12346.30 48.50 55442.28 88888.00 2007-04-19 00:26:51.500 109 12346.33 48.45 55442.25 88888.00 2007-04-19 00:26:51.625 109 12346.33 48.38 55442.22 88888.00 2007-04-19 00:26:51.750 109 12346.30 48.40 55442.22 88888.00 2007-04-19 00:26:51.875 109 12346.38 48.40 55442.20 88888.00 2007-04-19 00:26:52.000 109 12346.42 48.42 55442.22 88888.00 2007-04-19 00:26:52.125 109 12346.38 48.45 55442.22 88888.00 2007-04-19 00:26:52.250 109 12346.30 48.38 55442.22 88888.00 2007-04-19 00:26:52.375 109 12346.30 48.40 55442.22 88888.00 2007-04-19 00:26:52.500 109 12346.35 48.40 55442.22 88888.00 2007-04-19 00:26:52.625 109 12346.35 48.38 55442.22 88888.00 2007-04-19 00:26:52.750 109 12346.30 48.35 55442.20 88888.00 2007-04-19 00:26:52.875 109 12346.38 48.38 55442.20 88888.00 2007-04-19 00:26:53.000 109 12346.40 48.42 55442.20 88888.00 2007-04-19 00:26:53.125 109 12346.38 48.45 55442.22 88888.00 2007-04-19 00:26:53.250 109 12346.35 48.42 55442.25 88888.00 2007-04-19 00:26:53.375 109 12346.35 48.42 55442.25 88888.00 2007-04-19 00:26:53.500 109 12346.35 48.38 55442.20 88888.00 2007-04-19 00:26:53.625 109 12346.35 48.33 55442.20 88888.00 2007-04-19 00:26:53.750 109 12346.30 48.33 55442.20 88888.00 2007-04-19 00:26:53.875 109 12346.30 48.38 55442.22 88888.00 2007-04-19 00:26:54.000 109 12346.27 48.38 55442.18 88888.00 2007-04-19 00:26:54.125 109 12346.25 48.40 55442.20 88888.00 2007-04-19 00:26:54.250 109 12346.17 48.38 55442.20 88888.00 2007-04-19 00:26:54.375 109 12346.12 48.35 55442.22 88888.00 2007-04-19 00:26:54.500 109 12346.17 48.35 55442.22 88888.00 2007-04-19 00:26:54.625 109 12346.23 48.38 55442.22 88888.00 2007-04-19 00:26:54.750 109 12346.30 48.40 55442.25 88888.00 2007-04-19 00:26:54.875 109 12346.30 48.42 55442.25 88888.00 2007-04-19 00:26:55.000 109 12346.27 48.40 55442.22 88888.00 2007-04-19 00:26:55.125 109 12346.27 48.42 55442.28 88888.00 2007-04-19 00:26:55.250 109 12346.23 48.42 55442.25 88888.00 2007-04-19 00:26:55.375 109 12346.23 48.35 55442.22 88888.00 2007-04-19 00:26:55.500 109 12346.23 48.35 55442.20 88888.00 2007-04-19 00:26:55.625 109 12346.27 48.38 55442.22 88888.00 2007-04-19 00:26:55.750 109 12346.27 48.42 55442.22 88888.00 2007-04-19 00:26:55.875 109 12346.33 48.35 55442.22 88888.00 2007-04-19 00:26:56.000 109 12346.30 48.33 55442.20 88888.00 2007-04-19 00:26:56.125 109 12346.33 48.38 55442.22 88888.00 2007-04-19 00:26:56.250 109 12346.30 48.38 55442.22 88888.00 2007-04-19 00:26:56.375 109 12346.25 48.35 55442.22 88888.00 2007-04-19 00:26:56.500 109 12346.27 48.38 55442.22 88888.00 2007-04-19 00:26:56.625 109 12346.35 48.38 55442.25 88888.00 2007-04-19 00:26:56.750 109 12346.38 48.35 55442.25 88888.00 2007-04-19 00:26:56.875 109 12346.30 48.30 55442.25 88888.00 2007-04-19 00:26:57.000 109 12346.25 48.33 55442.22 88888.00 2007-04-19 00:26:57.125 109 12346.27 48.33 55442.25 88888.00 2007-04-19 00:26:57.250 109 12346.38 48.27 55442.25 88888.00 2007-04-19 00:26:57.375 109 12346.38 48.33 55442.28 88888.00 2007-04-19 00:26:57.500 109 12346.33 48.33 55442.22 88888.00 2007-04-19 00:26:57.625 109 12346.27 48.35 55442.25 88888.00 2007-04-19 00:26:57.750 109 12346.30 48.33 55442.28 88888.00 2007-04-19 00:26:57.875 109 12346.25 48.35 55442.30 88888.00 2007-04-19 00:26:58.000 109 12346.23 48.35 55442.28 88888.00 2007-04-19 00:26:58.125 109 12346.23 48.33 55442.25 88888.00 2007-04-19 00:26:58.250 109 12346.20 48.33 55442.28 88888.00 2007-04-19 00:26:58.375 109 12346.23 48.38 55442.28 88888.00 2007-04-19 00:26:58.500 109 12346.27 48.33 55442.35 88888.00 2007-04-19 00:26:58.625 109 12346.30 48.33 55442.35 88888.00 2007-04-19 00:26:58.750 109 12346.25 48.33 55442.30 88888.00 2007-04-19 00:26:58.875 109 12346.25 48.40 55442.32 88888.00 2007-04-19 00:26:59.000 109 12346.27 48.40 55442.28 88888.00 2007-04-19 00:26:59.125 109 12346.25 48.38 55442.22 88888.00 2007-04-19 00:26:59.250 109 12346.20 48.27 55442.25 88888.00 2007-04-19 00:26:59.375 109 12346.23 48.33 55442.28 88888.00 2007-04-19 00:26:59.500 109 12346.17 48.35 55442.30 88888.00 2007-04-19 00:26:59.625 109 12346.17 48.27 55442.30 88888.00 2007-04-19 00:26:59.750 109 12346.23 48.27 55442.30 88888.00 2007-04-19 00:26:59.875 109 12346.27 48.33 55442.28 88888.00 2007-04-19 00:27:00.000 109 12346.25 48.35 55442.28 88888.00 2007-04-19 00:27:00.125 109 12346.23 48.33 55442.28 88888.00 2007-04-19 00:27:00.250 109 12346.20 48.33 55442.28 88888.00 2007-04-19 00:27:00.375 109 12346.20 48.30 55442.25 88888.00 2007-04-19 00:27:00.500 109 12346.17 48.35 55442.28 88888.00 2007-04-19 00:27:00.625 109 12346.25 48.38 55442.32 88888.00 2007-04-19 00:27:00.750 109 12346.27 48.30 55442.30 88888.00 2007-04-19 00:27:00.875 109 12346.23 48.33 55442.25 88888.00 2007-04-19 00:27:01.000 109 12346.17 48.23 55442.22 88888.00 2007-04-19 00:27:01.125 109 12346.17 48.23 55442.25 88888.00 2007-04-19 00:27:01.250 109 12346.12 48.23 55442.22 88888.00 2007-04-19 00:27:01.375 109 12346.12 48.25 55442.25 88888.00 2007-04-19 00:27:01.500 109 12346.10 48.20 55442.22 88888.00 2007-04-19 00:27:01.625 109 12346.02 48.25 55442.20 88888.00 2007-04-19 00:27:01.750 109 12346.00 48.25 55442.22 88888.00 2007-04-19 00:27:01.875 109 12346.12 48.25 55442.28 88888.00 2007-04-19 00:27:02.000 109 12346.12 48.25 55442.25 88888.00 2007-04-19 00:27:02.125 109 12346.05 48.25 55442.28 88888.00 2007-04-19 00:27:02.250 109 12346.05 48.25 55442.28 88888.00 2007-04-19 00:27:02.375 109 12346.08 48.30 55442.28 88888.00 2007-04-19 00:27:02.500 109 12346.10 48.30 55442.28 88888.00 2007-04-19 00:27:02.625 109 12346.10 48.27 55442.25 88888.00 2007-04-19 00:27:02.750 109 12346.08 48.27 55442.28 88888.00 2007-04-19 00:27:02.875 109 12346.02 48.30 55442.30 88888.00 2007-04-19 00:27:03.000 109 12346.02 48.25 55442.28 88888.00 2007-04-19 00:27:03.125 109 12346.00 48.17 55442.25 88888.00 2007-04-19 00:27:03.250 109 12346.00 48.20 55442.25 88888.00 2007-04-19 00:27:03.375 109 12346.02 48.20 55442.28 88888.00 2007-04-19 00:27:03.500 109 12345.95 48.23 55442.25 88888.00 2007-04-19 00:27:03.625 109 12345.95 48.23 55442.28 88888.00 2007-04-19 00:27:03.750 109 12345.95 48.20 55442.28 88888.00 2007-04-19 00:27:03.875 109 12345.95 48.25 55442.28 88888.00 2007-04-19 00:27:04.000 109 12345.95 48.23 55442.28 88888.00 2007-04-19 00:27:04.125 109 12345.95 48.17 55442.28 88888.00 2007-04-19 00:27:04.250 109 12345.92 48.15 55442.30 88888.00 2007-04-19 00:27:04.375 109 12345.92 48.17 55442.28 88888.00 2007-04-19 00:27:04.500 109 12345.95 48.20 55442.30 88888.00 2007-04-19 00:27:04.625 109 12346.02 48.25 55442.35 88888.00 2007-04-19 00:27:04.750 109 12346.02 48.20 55442.35 88888.00 2007-04-19 00:27:04.875 109 12345.98 48.23 55442.32 88888.00 2007-04-19 00:27:05.000 109 12345.92 48.23 55442.32 88888.00 2007-04-19 00:27:05.125 109 12345.95 48.25 55442.32 88888.00 2007-04-19 00:27:05.250 109 12345.85 48.17 55442.30 88888.00 2007-04-19 00:27:05.375 109 12345.92 48.20 55442.30 88888.00 2007-04-19 00:27:05.500 109 12346.00 48.25 55442.28 88888.00 2007-04-19 00:27:05.625 109 12346.02 48.15 55442.28 88888.00 2007-04-19 00:27:05.750 109 12345.90 48.12 55442.32 88888.00 2007-04-19 00:27:05.875 109 12345.88 48.15 55442.32 88888.00 2007-04-19 00:27:06.000 109 12345.83 48.12 55442.30 88888.00 2007-04-19 00:27:06.125 109 12345.85 48.15 55442.30 88888.00 2007-04-19 00:27:06.250 109 12345.80 48.12 55442.32 88888.00 2007-04-19 00:27:06.375 109 12345.80 48.17 55442.32 88888.00 2007-04-19 00:27:06.500 109 12345.88 48.15 55442.35 88888.00 2007-04-19 00:27:06.625 109 12345.88 48.17 55442.32 88888.00 2007-04-19 00:27:06.750 109 12345.83 48.10 55442.30 88888.00 2007-04-19 00:27:06.875 109 12345.85 48.12 55442.32 88888.00 2007-04-19 00:27:07.000 109 12345.80 48.15 55442.32 88888.00 2007-04-19 00:27:07.125 109 12345.73 48.12 55442.30 88888.00 2007-04-19 00:27:07.250 109 12345.80 48.12 55442.35 88888.00 2007-04-19 00:27:07.375 109 12345.83 48.10 55442.38 88888.00 2007-04-19 00:27:07.500 109 12345.90 48.10 55442.35 88888.00 2007-04-19 00:27:07.625 109 12345.88 48.12 55442.32 88888.00 2007-04-19 00:27:07.750 109 12345.80 48.12 55442.32 88888.00 2007-04-19 00:27:07.875 109 12345.75 48.15 55442.32 88888.00 2007-04-19 00:27:08.000 109 12345.80 48.10 55442.35 88888.00 2007-04-19 00:27:08.125 109 12345.77 48.10 55442.38 88888.00 2007-04-19 00:27:08.250 109 12345.80 48.08 55442.38 88888.00 2007-04-19 00:27:08.375 109 12345.85 48.08 55442.38 88888.00 2007-04-19 00:27:08.500 109 12345.75 48.05 55442.38 88888.00 2007-04-19 00:27:08.625 109 12345.75 48.05 55442.38 88888.00 2007-04-19 00:27:08.750 109 12345.70 48.02 55442.32 88888.00 2007-04-19 00:27:08.875 109 12345.70 48.02 55442.32 88888.00 2007-04-19 00:27:09.000 109 12345.75 48.05 55442.30 88888.00 2007-04-19 00:27:09.125 109 12345.75 48.08 55442.38 88888.00 2007-04-19 00:27:09.250 109 12345.70 48.08 55442.38 88888.00 2007-04-19 00:27:09.375 109 12345.73 48.08 55442.38 88888.00 2007-04-19 00:27:09.500 109 12345.77 48.08 55442.35 88888.00 2007-04-19 00:27:09.625 109 12345.75 48.00 55442.32 88888.00 2007-04-19 00:27:09.750 109 12345.77 47.98 55442.35 88888.00 2007-04-19 00:27:09.875 109 12345.80 48.02 55442.32 88888.00 2007-04-19 00:27:10.000 109 12345.75 48.02 55442.35 88888.00 2007-04-19 00:27:10.125 109 12345.75 48.00 55442.35 88888.00 2007-04-19 00:27:10.250 109 12345.80 47.98 55442.35 88888.00 2007-04-19 00:27:10.375 109 12345.77 47.92 55442.35 88888.00 2007-04-19 00:27:10.500 109 12345.67 47.98 55442.35 88888.00 2007-04-19 00:27:10.625 109 12345.62 48.00 55442.35 88888.00 2007-04-19 00:27:10.750 109 12345.58 47.95 55442.35 88888.00 2007-04-19 00:27:10.875 109 12345.60 47.92 55442.35 88888.00 2007-04-19 00:27:11.000 109 12345.67 47.98 55442.40 88888.00 2007-04-19 00:27:11.125 109 12345.65 48.05 55442.43 88888.00 2007-04-19 00:27:11.250 109 12345.50 47.98 55442.40 88888.00 2007-04-19 00:27:11.375 109 12345.50 47.98 55442.40 88888.00 2007-04-19 00:27:11.500 109 12345.50 48.00 55442.43 88888.00 2007-04-19 00:27:11.625 109 12345.55 47.98 55442.40 88888.00 2007-04-19 00:27:11.750 109 12345.55 47.95 55442.40 88888.00 2007-04-19 00:27:11.875 109 12345.55 47.98 55442.38 88888.00 2007-04-19 00:27:12.000 109 12345.58 47.95 55442.38 88888.00 2007-04-19 00:27:12.125 109 12345.55 47.95 55442.38 88888.00 2007-04-19 00:27:12.250 109 12345.52 47.92 55442.38 88888.00 2007-04-19 00:27:12.375 109 12345.55 47.90 55442.40 88888.00 2007-04-19 00:27:12.500 109 12345.48 47.90 55442.40 88888.00 2007-04-19 00:27:12.625 109 12345.52 47.95 55442.43 88888.00 2007-04-19 00:27:12.750 109 12345.60 47.95 55442.40 88888.00 2007-04-19 00:27:12.875 109 12345.60 47.95 55442.43 88888.00 2007-04-19 00:27:13.000 109 12345.48 47.95 55442.40 88888.00 2007-04-19 00:27:13.125 109 12345.42 47.95 55442.43 88888.00 2007-04-19 00:27:13.250 109 12345.40 47.92 55442.43 88888.00 2007-04-19 00:27:13.375 109 12345.42 47.92 55442.43 88888.00 2007-04-19 00:27:13.500 109 12345.50 47.92 55442.43 88888.00 2007-04-19 00:27:13.625 109 12345.50 47.90 55442.43 88888.00 2007-04-19 00:27:13.750 109 12345.42 47.92 55442.43 88888.00 2007-04-19 00:27:13.875 109 12345.35 47.95 55442.43 88888.00 2007-04-19 00:27:14.000 109 12345.40 47.92 55442.40 88888.00 2007-04-19 00:27:14.125 109 12345.42 47.90 55442.43 88888.00 2007-04-19 00:27:14.250 109 12345.42 47.90 55442.45 88888.00 2007-04-19 00:27:14.375 109 12345.50 47.90 55442.43 88888.00 2007-04-19 00:27:14.500 109 12345.50 47.92 55442.43 88888.00 2007-04-19 00:27:14.625 109 12345.35 47.90 55442.47 88888.00 2007-04-19 00:27:14.750 109 12345.23 47.85 55442.45 88888.00 2007-04-19 00:27:14.875 109 12345.20 47.88 55442.45 88888.00 2007-04-19 00:27:15.000 109 12345.17 47.83 55442.45 88888.00 2007-04-19 00:27:15.125 109 12345.25 47.90 55442.50 88888.00 2007-04-19 00:27:15.250 109 12345.25 47.90 55442.50 88888.00 2007-04-19 00:27:15.375 109 12345.23 47.85 55442.45 88888.00 2007-04-19 00:27:15.500 109 12345.23 47.88 55442.47 88888.00 2007-04-19 00:27:15.625 109 12345.35 47.90 55442.50 88888.00 2007-04-19 00:27:15.750 109 12345.27 47.90 55442.50 88888.00 2007-04-19 00:27:15.875 109 12345.23 47.92 55442.47 88888.00 2007-04-19 00:27:16.000 109 12345.30 47.92 55442.45 88888.00 2007-04-19 00:27:16.125 109 12345.20 47.90 55442.45 88888.00 2007-04-19 00:27:16.250 109 12345.12 47.85 55442.47 88888.00 2007-04-19 00:27:16.375 109 12345.20 47.83 55442.47 88888.00 2007-04-19 00:27:16.500 109 12345.20 47.85 55442.47 88888.00 2007-04-19 00:27:16.625 109 12345.17 47.90 55442.50 88888.00 2007-04-19 00:27:16.750 109 12345.25 47.95 55442.53 88888.00 2007-04-19 00:27:16.875 109 12345.30 47.92 55442.53 88888.00 2007-04-19 00:27:17.000 109 12345.20 47.88 55442.45 88888.00 2007-04-19 00:27:17.125 109 12345.10 47.83 55442.43 88888.00 2007-04-19 00:27:17.250 109 12345.12 47.88 55442.50 88888.00 2007-04-19 00:27:17.375 109 12345.23 47.90 55442.47 88888.00 2007-04-19 00:27:17.500 109 12345.25 47.85 55442.47 88888.00 2007-04-19 00:27:17.625 109 12345.23 47.80 55442.45 88888.00 2007-04-19 00:27:17.750 109 12345.20 47.85 55442.53 88888.00 2007-04-19 00:27:17.875 109 12345.25 47.92 55442.55 88888.00 2007-04-19 00:27:18.000 109 12345.27 47.90 55442.53 88888.00 2007-04-19 00:27:18.125 109 12345.15 47.90 55442.50 88888.00 2007-04-19 00:27:18.250 109 12345.08 47.85 55442.47 88888.00 2007-04-19 00:27:18.375 109 12345.05 47.83 55442.53 88888.00 2007-04-19 00:27:18.500 109 12345.05 47.85 55442.57 88888.00 2007-04-19 00:27:18.625 109 12345.08 47.95 55442.57 88888.00 2007-04-19 00:27:18.750 109 12345.02 47.90 55442.55 88888.00 2007-04-19 00:27:18.875 109 12344.98 47.85 55442.57 88888.00 2007-04-19 00:27:19.000 109 12345.02 47.85 55442.57 88888.00 2007-04-19 00:27:19.125 109 12345.05 47.85 55442.55 88888.00 2007-04-19 00:27:19.250 109 12344.95 47.73 55442.53 88888.00 2007-04-19 00:27:19.375 109 12344.92 47.70 55442.53 88888.00 2007-04-19 00:27:19.500 109 12344.95 47.80 55442.55 88888.00 2007-04-19 00:27:19.625 109 12345.00 47.85 55442.57 88888.00 2007-04-19 00:27:19.750 109 12344.95 47.80 55442.50 88888.00 2007-04-19 00:27:19.875 109 12344.95 47.77 55442.50 88888.00 2007-04-19 00:27:20.000 109 12344.98 47.80 55442.55 88888.00 2007-04-19 00:27:20.125 109 12344.92 47.80 55442.57 88888.00 2007-04-19 00:27:20.250 109 12344.95 47.77 55442.53 88888.00 2007-04-19 00:27:20.375 109 12345.00 47.75 55442.53 88888.00 2007-04-19 00:27:20.500 109 12344.92 47.77 55442.55 88888.00 2007-04-19 00:27:20.625 109 12344.83 47.80 55442.57 88888.00 2007-04-19 00:27:20.750 109 12344.83 47.83 55442.60 88888.00 2007-04-19 00:27:20.875 109 12344.83 47.85 55442.60 88888.00 2007-04-19 00:27:21.000 109 12344.80 47.80 55442.57 88888.00 2007-04-19 00:27:21.125 109 12344.80 47.80 55442.60 88888.00 2007-04-19 00:27:21.250 109 12344.77 47.80 55442.57 88888.00 2007-04-19 00:27:21.375 109 12344.77 47.80 55442.57 88888.00 2007-04-19 00:27:21.500 109 12344.88 47.83 55442.60 88888.00 2007-04-19 00:27:21.625 109 12344.85 47.80 55442.62 88888.00 2007-04-19 00:27:21.750 109 12344.77 47.83 55442.60 88888.00 2007-04-19 00:27:21.875 109 12344.73 47.77 55442.57 88888.00 2007-04-19 00:27:22.000 109 12344.65 47.73 55442.57 88888.00 2007-04-19 00:27:22.125 109 12344.58 47.73 55442.57 88888.00 2007-04-19 00:27:22.250 109 12344.52 47.75 55442.60 88888.00 2007-04-19 00:27:22.375 109 12344.62 47.75 55442.60 88888.00 2007-04-19 00:27:22.500 109 12344.67 47.80 55442.60 88888.00 2007-04-19 00:27:22.625 109 12344.65 47.77 55442.62 88888.00 2007-04-19 00:27:22.750 109 12344.67 47.85 55442.62 88888.00 2007-04-19 00:27:22.875 109 12344.67 47.83 55442.62 88888.00 2007-04-19 00:27:23.000 109 12344.62 47.70 55442.57 88888.00 2007-04-19 00:27:23.125 109 12344.55 47.70 55442.62 88888.00 2007-04-19 00:27:23.250 109 12344.48 47.75 55442.62 88888.00 2007-04-19 00:27:23.375 109 12344.52 47.75 55442.65 88888.00 2007-04-19 00:27:23.500 109 12344.48 47.77 55442.62 88888.00 2007-04-19 00:27:23.625 109 12344.50 47.77 55442.65 88888.00 2007-04-19 00:27:23.750 109 12344.48 47.73 55442.68 88888.00 2007-04-19 00:27:23.875 109 12344.48 47.73 55442.65 88888.00 2007-04-19 00:27:24.000 109 12344.60 47.80 55442.65 88888.00 2007-04-19 00:27:24.125 109 12344.60 47.80 55442.65 88888.00 2007-04-19 00:27:24.250 109 12344.48 47.73 55442.65 88888.00 2007-04-19 00:27:24.375 109 12344.45 47.70 55442.65 88888.00 2007-04-19 00:27:24.500 109 12344.40 47.73 55442.70 88888.00 2007-04-19 00:27:24.625 109 12344.45 47.77 55442.70 88888.00 2007-04-19 00:27:24.750 109 12344.45 47.80 55442.72 88888.00 2007-04-19 00:27:24.875 109 12344.45 47.83 55442.70 88888.00 2007-04-19 00:27:25.000 109 12344.42 47.77 55442.70 88888.00 2007-04-19 00:27:25.125 109 12344.40 47.75 55442.70 88888.00 2007-04-19 00:27:25.250 109 12344.42 47.73 55442.72 88888.00 2007-04-19 00:27:25.375 109 12344.42 47.75 55442.68 88888.00 2007-04-19 00:27:25.500 109 12344.40 47.70 55442.65 88888.00 2007-04-19 00:27:25.625 109 12344.45 47.70 55442.68 88888.00 2007-04-19 00:27:25.750 109 12344.40 47.73 55442.68 88888.00 2007-04-19 00:27:25.875 109 12344.35 47.73 55442.70 88888.00 2007-04-19 00:27:26.000 109 12344.35 47.73 55442.72 88888.00 2007-04-19 00:27:26.125 109 12344.35 47.73 55442.68 88888.00 2007-04-19 00:27:26.250 109 12344.35 47.77 55442.68 88888.00 2007-04-19 00:27:26.375 109 12344.35 47.75 55442.70 88888.00 2007-04-19 00:27:26.500 109 12344.27 47.75 55442.70 88888.00 2007-04-19 00:27:26.625 109 12344.23 47.75 55442.70 88888.00 2007-04-19 00:27:26.750 109 12344.20 47.73 55442.72 88888.00 2007-04-19 00:27:26.875 109 12344.17 47.67 55442.70 88888.00 2007-04-19 00:27:27.000 109 12344.10 47.73 55442.70 88888.00 2007-04-19 00:27:27.125 109 12344.08 47.77 55442.72 88888.00 2007-04-19 00:27:27.250 109 12344.10 47.73 55442.72 88888.00 2007-04-19 00:27:27.375 109 12344.20 47.70 55442.70 88888.00 2007-04-19 00:27:27.500 109 12344.20 47.67 55442.68 88888.00 2007-04-19 00:27:27.625 109 12344.12 47.73 55442.68 88888.00 2007-04-19 00:27:27.750 109 12344.08 47.70 55442.70 88888.00 2007-04-19 00:27:27.875 109 12344.10 47.73 55442.75 88888.00 2007-04-19 00:27:28.000 109 12344.17 47.77 55442.75 88888.00 2007-04-19 00:27:28.125 109 12344.25 47.80 55442.78 88888.00 2007-04-19 00:27:28.250 109 12344.10 47.70 55442.75 88888.00 2007-04-19 00:27:28.375 109 12344.05 47.73 55442.78 88888.00 2007-04-19 00:27:28.500 109 12344.05 47.77 55442.75 88888.00 2007-04-19 00:27:28.625 109 12344.00 47.75 55442.75 88888.00 2007-04-19 00:27:28.750 109 12344.00 47.75 55442.72 88888.00 2007-04-19 00:27:28.875 109 12343.98 47.67 55442.72 88888.00 2007-04-19 00:27:29.000 109 12344.00 47.62 55442.75 88888.00 2007-04-19 00:27:29.125 109 12344.05 47.75 55442.82 88888.00 2007-04-19 00:27:29.250 109 12344.00 47.80 55442.80 88888.00 2007-04-19 00:27:29.375 109 12344.02 47.83 55442.82 88888.00 2007-04-19 00:27:29.500 109 12343.98 47.77 55442.80 88888.00 2007-04-19 00:27:29.625 109 12343.92 47.73 55442.80 88888.00 2007-04-19 00:27:29.750 109 12343.92 47.70 55442.78 88888.00 2007-04-19 00:27:29.875 109 12343.92 47.75 55442.78 88888.00 2007-04-19 00:27:30.000 109 12343.80 47.75 55442.78 88888.00 2007-04-19 00:27:30.125 109 12343.80 47.70 55442.82 88888.00 2007-04-19 00:27:30.250 109 12343.77 47.73 55442.85 88888.00 2007-04-19 00:27:30.375 109 12343.83 47.75 55442.85 88888.00 2007-04-19 00:27:30.500 109 12343.85 47.75 55442.82 88888.00 2007-04-19 00:27:30.625 109 12343.88 47.77 55442.82 88888.00 2007-04-19 00:27:30.750 109 12343.92 47.77 55442.85 88888.00 2007-04-19 00:27:30.875 109 12343.83 47.75 55442.85 88888.00 2007-04-19 00:27:31.000 109 12343.75 47.70 55442.80 88888.00 2007-04-19 00:27:31.125 109 12343.73 47.67 55442.85 88888.00 2007-04-19 00:27:31.250 109 12343.73 47.67 55442.82 88888.00 2007-04-19 00:27:31.375 109 12343.77 47.65 55442.80 88888.00 2007-04-19 00:27:31.500 109 12343.75 47.65 55442.80 88888.00 2007-04-19 00:27:31.625 109 12343.80 47.67 55442.82 88888.00 2007-04-19 00:27:31.750 109 12343.83 47.67 55442.82 88888.00 2007-04-19 00:27:31.875 109 12343.73 47.67 55442.85 88888.00 2007-04-19 00:27:32.000 109 12343.62 47.65 55442.80 88888.00 2007-04-19 00:27:32.125 109 12343.58 47.60 55442.80 88888.00 2007-04-19 00:27:32.250 109 12343.52 47.60 55442.80 88888.00 2007-04-19 00:27:32.375 109 12343.58 47.67 55442.82 88888.00 2007-04-19 00:27:32.500 109 12343.62 47.67 55442.85 88888.00 2007-04-19 00:27:32.625 109 12343.70 47.67 55442.88 88888.00 2007-04-19 00:27:32.750 109 12343.65 47.65 55442.88 88888.00 2007-04-19 00:27:32.875 109 12343.60 47.67 55442.90 88888.00 2007-04-19 00:27:33.000 109 12343.60 47.73 55442.88 88888.00 2007-04-19 00:27:33.125 109 12343.62 47.75 55442.90 88888.00 2007-04-19 00:27:33.250 109 12343.55 47.70 55442.90 88888.00 2007-04-19 00:27:33.375 109 12343.55 47.70 55442.88 88888.00 2007-04-19 00:27:33.500 109 12343.45 47.70 55442.88 88888.00 2007-04-19 00:27:33.625 109 12343.45 47.67 55442.90 88888.00 2007-04-19 00:27:33.750 109 12343.45 47.67 55442.90 88888.00 2007-04-19 00:27:33.875 109 12343.42 47.65 55442.90 88888.00 2007-04-19 00:27:34.000 109 12343.50 47.67 55442.90 88888.00 2007-04-19 00:27:34.125 109 12343.55 47.70 55442.88 88888.00 2007-04-19 00:27:34.250 109 12343.50 47.67 55442.90 88888.00 2007-04-19 00:27:34.375 109 12343.45 47.67 55442.90 88888.00 2007-04-19 00:27:34.500 109 12343.42 47.65 55442.88 88888.00 2007-04-19 00:27:34.625 109 12343.40 47.65 55442.85 88888.00 2007-04-19 00:27:34.750 109 12343.38 47.65 55442.90 88888.00 2007-04-19 00:27:34.875 109 12343.35 47.65 55442.88 88888.00 2007-04-19 00:27:35.000 109 12343.30 47.65 55442.88 88888.00 2007-04-19 00:27:35.125 109 12343.30 47.65 55442.85 88888.00 2007-04-19 00:27:35.250 109 12343.17 47.58 55442.82 88888.00 2007-04-19 00:27:35.375 109 12343.20 47.60 55442.85 88888.00 2007-04-19 00:27:35.500 109 12343.25 47.62 55442.88 88888.00 2007-04-19 00:27:35.625 109 12343.23 47.58 55442.88 88888.00 2007-04-19 00:27:35.750 109 12343.15 47.62 55442.90 88888.00 2007-04-19 00:27:35.875 109 12343.20 47.65 55442.90 88888.00 2007-04-19 00:27:36.000 109 12343.23 47.60 55442.93 88888.00 2007-04-19 00:27:36.125 109 12343.25 47.73 55442.95 88888.00 2007-04-19 00:27:36.250 109 12343.23 47.75 55442.97 88888.00 2007-04-19 00:27:36.375 109 12343.20 47.70 55442.93 88888.00 2007-04-19 00:27:36.500 109 12343.15 47.65 55442.93 88888.00 2007-04-19 00:27:36.625 109 12343.15 47.62 55442.95 88888.00 2007-04-19 00:27:36.750 109 12343.15 47.62 55442.97 88888.00 2007-04-19 00:27:36.875 109 12343.15 47.62 55442.95 88888.00 2007-04-19 00:27:37.000 109 12343.12 47.67 55442.97 88888.00 2007-04-19 00:27:37.125 109 12343.10 47.70 55443.00 88888.00 2007-04-19 00:27:37.250 109 12343.15 47.73 55442.97 88888.00 2007-04-19 00:27:37.375 109 12343.17 47.70 55443.00 88888.00 2007-04-19 00:27:37.500 109 12343.15 47.73 55442.97 88888.00 2007-04-19 00:27:37.625 109 12343.08 47.73 55442.95 88888.00 2007-04-19 00:27:37.750 109 12343.02 47.70 55442.95 88888.00 2007-04-19 00:27:37.875 109 12343.00 47.70 55442.97 88888.00 2007-04-19 00:27:38.000 109 12343.08 47.70 55442.95 88888.00 2007-04-19 00:27:38.125 109 12343.12 47.67 55442.93 88888.00 2007-04-19 00:27:38.250 109 12343.02 47.60 55442.90 88888.00 2007-04-19 00:27:38.375 109 12343.02 47.65 55442.90 88888.00 2007-04-19 00:27:38.500 109 12343.00 47.70 55442.95 88888.00 2007-04-19 00:27:38.625 109 12342.98 47.70 55442.95 88888.00 2007-04-19 00:27:38.750 109 12342.95 47.73 55442.95 88888.00 2007-04-19 00:27:38.875 109 12342.90 47.73 55442.93 88888.00 2007-04-19 00:27:39.000 109 12343.00 47.73 55442.95 88888.00 2007-04-19 00:27:39.125 109 12343.02 47.73 55442.95 88888.00 2007-04-19 00:27:39.250 109 12342.98 47.67 55442.95 88888.00 2007-04-19 00:27:39.375 109 12342.95 47.67 55442.95 88888.00 2007-04-19 00:27:39.500 109 12342.98 47.70 55442.93 88888.00 2007-04-19 00:27:39.625 109 12343.08 47.73 55442.93 88888.00 2007-04-19 00:27:39.750 109 12343.05 47.67 55442.90 88888.00 2007-04-19 00:27:39.875 109 12343.00 47.70 55442.93 88888.00 2007-04-19 00:27:40.000 109 12343.00 47.73 55442.97 88888.00 2007-04-19 00:27:40.125 109 12342.95 47.70 55443.00 88888.00 2007-04-19 00:27:40.250 109 12342.90 47.70 55443.00 88888.00 2007-04-19 00:27:40.375 109 12342.95 47.75 55443.03 88888.00 2007-04-19 00:27:40.500 109 12342.98 47.83 55443.03 88888.00 2007-04-19 00:27:40.625 109 12342.88 47.77 55443.00 88888.00 2007-04-19 00:27:40.750 109 12342.80 47.75 55443.03 88888.00 2007-04-19 00:27:40.875 109 12342.77 47.75 55443.03 88888.00 2007-04-19 00:27:41.000 109 12342.83 47.75 55443.00 88888.00 2007-04-19 00:27:41.125 109 12342.85 47.77 55442.97 88888.00 2007-04-19 00:27:41.250 109 12342.85 47.77 55442.95 88888.00 2007-04-19 00:27:41.375 109 12342.92 47.77 55442.97 88888.00 2007-04-19 00:27:41.500 109 12342.85 47.73 55442.95 88888.00 2007-04-19 00:27:41.625 109 12342.75 47.70 55443.00 88888.00 2007-04-19 00:27:41.750 109 12342.83 47.73 55443.05 88888.00 2007-04-19 00:27:41.875 109 12342.85 47.80 55443.03 88888.00 2007-04-19 00:27:42.000 109 12342.77 47.77 55443.00 88888.00 2007-04-19 00:27:42.125 109 12342.75 47.75 55443.00 88888.00 2007-04-19 00:27:42.250 109 12342.73 47.73 55443.03 88888.00 2007-04-19 00:27:42.375 109 12342.73 47.73 55443.03 88888.00 2007-04-19 00:27:42.500 109 12342.75 47.83 55443.00 88888.00 2007-04-19 00:27:42.625 109 12342.73 47.85 55443.00 88888.00 2007-04-19 00:27:42.750 109 12342.62 47.80 55443.03 88888.00 2007-04-19 00:27:42.875 109 12342.65 47.80 55443.05 88888.00 2007-04-19 00:27:43.000 109 12342.73 47.83 55443.03 88888.00 2007-04-19 00:27:43.125 109 12342.70 47.80 55443.05 88888.00 2007-04-19 00:27:43.250 109 12342.67 47.77 55443.05 88888.00 2007-04-19 00:27:43.375 109 12342.67 47.75 55443.03 88888.00 2007-04-19 00:27:43.500 109 12342.70 47.80 55443.03 88888.00 2007-04-19 00:27:43.625 109 12342.77 47.88 55443.05 88888.00 2007-04-19 00:27:43.750 109 12342.73 47.85 55443.05 88888.00 2007-04-19 00:27:43.875 109 12342.65 47.85 55443.03 88888.00 2007-04-19 00:27:44.000 109 12342.73 47.92 55443.03 88888.00 2007-04-19 00:27:44.125 109 12342.73 47.90 55443.03 88888.00 2007-04-19 00:27:44.250 109 12342.65 47.80 55443.03 88888.00 2007-04-19 00:27:44.375 109 12342.67 47.83 55443.03 88888.00 2007-04-19 00:27:44.500 109 12342.58 47.83 55443.03 88888.00 2007-04-19 00:27:44.625 109 12342.60 47.88 55443.03 88888.00 2007-04-19 00:27:44.750 109 12342.60 47.90 55443.03 88888.00 2007-04-19 00:27:44.875 109 12342.60 47.90 55443.05 88888.00 2007-04-19 00:27:45.000 109 12342.65 47.92 55443.10 88888.00 2007-04-19 00:27:45.125 109 12342.55 47.85 55443.03 88888.00 2007-04-19 00:27:45.250 109 12342.55 47.83 55443.03 88888.00 2007-04-19 00:27:45.375 109 12342.62 47.85 55443.03 88888.00 2007-04-19 00:27:45.500 109 12342.58 47.80 55443.00 88888.00 2007-04-19 00:27:45.625 109 12342.58 47.88 55442.97 88888.00 2007-04-19 00:27:45.750 109 12342.62 47.90 55443.00 88888.00 2007-04-19 00:27:45.875 109 12342.55 47.88 55442.97 88888.00 2007-04-19 00:27:46.000 109 12342.58 47.90 55443.00 88888.00 2007-04-19 00:27:46.125 109 12342.65 47.95 55443.00 88888.00 2007-04-19 00:27:46.250 109 12342.60 47.90 55443.03 88888.00 2007-04-19 00:27:46.375 109 12342.58 47.90 55443.03 88888.00 2007-04-19 00:27:46.500 109 12342.55 47.92 55443.00 88888.00 2007-04-19 00:27:46.625 109 12342.60 47.95 55443.03 88888.00 2007-04-19 00:27:46.750 109 12342.65 47.98 55443.03 88888.00 2007-04-19 00:27:46.875 109 12342.60 47.92 55443.05 88888.00 2007-04-19 00:27:47.000 109 12342.55 47.95 55443.03 88888.00 2007-04-19 00:27:47.125 109 12342.52 47.95 55443.03 88888.00 2007-04-19 00:27:47.250 109 12342.55 47.98 55443.07 88888.00 2007-04-19 00:27:47.375 109 12342.55 47.98 55443.10 88888.00 2007-04-19 00:27:47.500 109 12342.52 47.92 55443.05 88888.00 2007-04-19 00:27:47.625 109 12342.42 47.88 55442.97 88888.00 2007-04-19 00:27:47.750 109 12342.42 47.95 55443.00 88888.00 2007-04-19 00:27:47.875 109 12342.50 48.02 55443.03 88888.00 2007-04-19 00:27:48.000 109 12342.52 48.05 55443.03 88888.00 2007-04-19 00:27:48.125 109 12342.48 48.08 55443.03 88888.00 2007-04-19 00:27:48.250 109 12342.42 48.02 55443.00 88888.00 2007-04-19 00:27:48.375 109 12342.42 47.98 55443.03 88888.00 2007-04-19 00:27:48.500 109 12342.40 47.92 55443.00 88888.00 2007-04-19 00:27:48.625 109 12342.40 48.00 55443.03 88888.00 2007-04-19 00:27:48.750 109 12342.40 48.05 55443.03 88888.00 2007-04-19 00:27:48.875 109 12342.52 48.10 55443.03 88888.00 2007-04-19 00:27:49.000 109 12342.55 48.08 55442.97 88888.00 2007-04-19 00:27:49.125 109 12342.50 48.05 55443.00 88888.00 2007-04-19 00:27:49.250 109 12342.50 48.00 55443.03 88888.00 2007-04-19 00:27:49.375 109 12342.48 48.00 55443.03 88888.00 2007-04-19 00:27:49.500 109 12342.48 47.98 55443.00 88888.00 2007-04-19 00:27:49.625 109 12342.48 48.02 55443.03 88888.00 2007-04-19 00:27:49.750 109 12342.52 48.05 55443.03 88888.00 2007-04-19 00:27:49.875 109 12342.50 48.00 55443.00 88888.00 2007-04-19 00:27:50.000 109 12342.40 47.98 55443.00 88888.00 2007-04-19 00:27:50.125 109 12342.40 48.08 55443.03 88888.00 2007-04-19 00:27:50.250 109 12342.40 48.05 55443.00 88888.00 2007-04-19 00:27:50.375 109 12342.35 48.05 55443.00 88888.00 2007-04-19 00:27:50.500 109 12342.27 48.08 55443.00 88888.00 2007-04-19 00:27:50.625 109 12342.25 48.12 55443.03 88888.00 2007-04-19 00:27:50.750 109 12342.30 48.15 55443.03 88888.00 2007-04-19 00:27:50.875 109 12342.40 48.15 55443.03 88888.00 2007-04-19 00:27:51.000 109 12342.40 48.15 55442.97 88888.00 2007-04-19 00:27:51.125 109 12342.38 48.10 55442.97 88888.00 2007-04-19 00:27:51.250 109 12342.33 48.10 55443.00 88888.00 2007-04-19 00:27:51.375 109 12342.38 48.08 55442.97 88888.00 2007-04-19 00:27:51.500 109 12342.40 48.12 55443.00 88888.00 2007-04-19 00:27:51.625 109 12342.35 48.15 55443.00 88888.00 2007-04-19 00:27:51.750 109 12342.30 48.17 55443.03 88888.00 2007-04-19 00:27:51.875 109 12342.38 48.12 55443.00 88888.00 2007-04-19 00:27:52.000 109 12342.35 48.08 55442.97 88888.00 2007-04-19 00:27:52.125 109 12342.35 48.12 55443.03 88888.00 2007-04-19 00:27:52.250 109 12342.30 48.10 55443.03 88888.00 2007-04-19 00:27:52.375 109 12342.33 48.12 55443.03 88888.00 2007-04-19 00:27:52.500 109 12342.42 48.15 55442.97 88888.00 2007-04-19 00:27:52.625 109 12342.42 48.12 55443.00 88888.00 2007-04-19 00:27:52.750 109 12342.45 48.12 55442.97 88888.00 2007-04-19 00:27:52.875 109 12342.40 48.10 55442.93 88888.00 2007-04-19 00:27:53.000 109 12342.38 48.08 55442.95 88888.00 2007-04-19 00:27:53.125 109 12342.33 48.10 55442.95 88888.00 2007-04-19 00:27:53.250 109 12342.25 48.05 55442.93 88888.00 2007-04-19 00:27:53.375 109 12342.30 48.08 55442.90 88888.00 2007-04-19 00:27:53.500 109 12342.40 48.12 55442.93 88888.00 2007-04-19 00:27:53.625 109 12342.35 48.15 55442.95 88888.00 2007-04-19 00:27:53.750 109 12342.30 48.15 55442.93 88888.00 2007-04-19 00:27:53.875 109 12342.27 48.15 55442.90 88888.00 2007-04-19 00:27:54.000 109 12342.30 48.15 55442.95 88888.00 2007-04-19 00:27:54.125 109 12342.35 48.20 55442.97 88888.00 2007-04-19 00:27:54.250 109 12342.35 48.23 55443.00 88888.00 2007-04-19 00:27:54.375 109 12342.33 48.23 55442.97 88888.00 2007-04-19 00:27:54.500 109 12342.20 48.23 55442.97 88888.00 2007-04-19 00:27:54.625 109 12342.23 48.25 55442.97 88888.00 2007-04-19 00:27:54.750 109 12342.27 48.27 55442.97 88888.00 2007-04-19 00:27:54.875 109 12342.23 48.27 55442.97 88888.00 2007-04-19 00:27:55.000 109 12342.27 48.27 55442.97 88888.00 2007-04-19 00:27:55.125 109 12342.35 48.27 55442.97 88888.00 2007-04-19 00:27:55.250 109 12342.27 48.23 55442.95 88888.00 2007-04-19 00:27:55.375 109 12342.23 48.27 55442.93 88888.00 2007-04-19 00:27:55.500 109 12342.15 48.27 55442.95 88888.00 2007-04-19 00:27:55.625 109 12342.15 48.23 55442.97 88888.00 2007-04-19 00:27:55.750 109 12342.20 48.20 55442.95 88888.00 2007-04-19 00:27:55.875 109 12342.30 48.27 55442.97 88888.00 2007-04-19 00:27:56.000 109 12342.25 48.30 55442.93 88888.00 2007-04-19 00:27:56.125 109 12342.25 48.27 55442.97 88888.00 2007-04-19 00:27:56.250 109 12342.27 48.30 55442.97 88888.00 2007-04-19 00:27:56.375 109 12342.25 48.27 55442.95 88888.00 2007-04-19 00:27:56.500 109 12342.20 48.30 55442.95 88888.00 2007-04-19 00:27:56.625 109 12342.25 48.33 55442.95 88888.00 2007-04-19 00:27:56.750 109 12342.33 48.35 55442.97 88888.00 2007-04-19 00:27:56.875 109 12342.30 48.33 55442.97 88888.00 2007-04-19 00:27:57.000 109 12342.23 48.38 55442.95 88888.00 2007-04-19 00:27:57.125 109 12342.20 48.33 55442.93 88888.00 2007-04-19 00:27:57.250 109 12342.23 48.35 55442.95 88888.00 2007-04-19 00:27:57.375 109 12342.27 48.38 55442.95 88888.00 2007-04-19 00:27:57.500 109 12342.27 48.40 55442.95 88888.00 2007-04-19 00:27:57.625 109 12342.27 48.40 55442.97 88888.00 2007-04-19 00:27:57.750 109 12342.33 48.38 55442.97 88888.00 2007-04-19 00:27:57.875 109 12342.33 48.38 55442.97 88888.00 2007-04-19 00:27:58.000 109 12342.35 48.40 55442.97 88888.00 2007-04-19 00:27:58.125 109 12342.30 48.35 55442.95 88888.00 2007-04-19 00:27:58.250 109 12342.27 48.38 55443.00 88888.00 2007-04-19 00:27:58.375 109 12342.27 48.38 55443.00 88888.00 2007-04-19 00:27:58.500 109 12342.23 48.38 55442.97 88888.00 2007-04-19 00:27:58.625 109 12342.25 48.42 55442.97 88888.00 2007-04-19 00:27:58.750 109 12342.27 48.42 55442.97 88888.00 2007-04-19 00:27:58.875 109 12342.30 48.40 55442.95 88888.00 2007-04-19 00:27:59.000 109 12342.38 48.40 55442.95 88888.00 2007-04-19 00:27:59.125 109 12342.27 48.40 55442.93 88888.00 2007-04-19 00:27:59.250 109 12342.20 48.40 55442.95 88888.00 2007-04-19 00:27:59.375 109 12342.17 48.42 55442.95 88888.00 2007-04-19 00:27:59.500 109 12342.20 48.45 55442.97 88888.00 2007-04-19 00:27:59.625 109 12342.25 48.50 55442.97 88888.00 2007-04-19 00:27:59.750 109 12342.30 48.50 55442.97 88888.00 2007-04-19 00:27:59.875 109 12342.20 48.45 55442.95 88888.00 2007-04-19 00:28:00.000 109 12342.10 48.40 55442.93 88888.00 2007-04-19 00:28:00.125 109 12342.20 48.50 55442.97 88888.00 2007-04-19 00:28:00.250 109 12342.25 48.55 55442.97 88888.00 2007-04-19 00:28:00.375 109 12342.30 48.55 55442.95 88888.00 2007-04-19 00:28:00.500 109 12342.20 48.50 55442.93 88888.00 2007-04-19 00:28:00.625 109 12342.17 48.48 55442.95 88888.00 2007-04-19 00:28:00.750 109 12342.20 48.50 55442.95 88888.00 2007-04-19 00:28:00.875 109 12342.20 48.55 55442.93 88888.00 2007-04-19 00:28:01.000 109 12342.23 48.60 55442.95 88888.00 2007-04-19 00:28:01.125 109 12342.23 48.52 55442.95 88888.00 2007-04-19 00:28:01.250 109 12342.23 48.50 55442.93 88888.00 2007-04-19 00:28:01.375 109 12342.20 48.55 55442.90 88888.00 2007-04-19 00:28:01.500 109 12342.17 48.50 55442.88 88888.00 2007-04-19 00:28:01.625 109 12342.17 48.52 55442.90 88888.00 2007-04-19 00:28:01.750 109 12342.17 48.58 55442.95 88888.00 2007-04-19 00:28:01.875 109 12342.17 48.60 55442.95 88888.00 2007-04-19 00:28:02.000 109 12342.23 48.62 55442.93 88888.00 2007-04-19 00:28:02.125 109 12342.20 48.58 55442.95 88888.00 2007-04-19 00:28:02.250 109 12342.15 48.55 55442.93 88888.00 2007-04-19 00:28:02.375 109 12342.17 48.58 55442.88 88888.00 2007-04-19 00:28:02.500 109 12342.25 48.62 55442.93 88888.00 2007-04-19 00:28:02.625 109 12342.23 48.60 55442.90 88888.00 2007-04-19 00:28:02.750 109 12342.20 48.58 55442.90 88888.00 2007-04-19 00:28:02.875 109 12342.20 48.58 55442.90 88888.00 2007-04-19 00:28:03.000 109 12342.20 48.62 55442.90 88888.00 2007-04-19 00:28:03.125 109 12342.23 48.67 55442.93 88888.00 2007-04-19 00:28:03.250 109 12342.20 48.60 55442.93 88888.00 2007-04-19 00:28:03.375 109 12342.15 48.55 55442.90 88888.00 2007-04-19 00:28:03.500 109 12342.15 48.60 55442.90 88888.00 2007-04-19 00:28:03.625 109 12342.25 48.65 55442.93 88888.00 2007-04-19 00:28:03.750 109 12342.25 48.67 55442.95 88888.00 2007-04-19 00:28:03.875 109 12342.25 48.65 55442.93 88888.00 2007-04-19 00:28:04.000 109 12342.20 48.62 55442.93 88888.00 2007-04-19 00:28:04.125 109 12342.12 48.67 55442.95 88888.00 2007-04-19 00:28:04.250 109 12342.15 48.67 55442.95 88888.00 2007-04-19 00:28:04.375 109 12342.15 48.67 55442.93 88888.00 2007-04-19 00:28:04.500 109 12342.10 48.67 55442.88 88888.00 2007-04-19 00:28:04.625 109 12342.00 48.62 55442.90 88888.00 2007-04-19 00:28:04.750 109 12342.00 48.62 55442.93 88888.00 2007-04-19 00:28:04.875 109 12342.10 48.67 55442.93 88888.00 2007-04-19 00:28:05.000 109 12342.20 48.70 55442.93 88888.00 2007-04-19 00:28:05.125 109 12342.27 48.75 55442.93 88888.00 2007-04-19 00:28:05.250 109 12342.17 48.75 55442.97 88888.00 2007-04-19 00:28:05.375 109 12342.17 48.77 55443.00 88888.00 2007-04-19 00:28:05.500 109 12342.15 48.77 55443.00 88888.00 2007-04-19 00:28:05.625 109 12342.05 48.73 55442.93 88888.00 2007-04-19 00:28:05.750 109 12342.02 48.73 55442.93 88888.00 2007-04-19 00:28:05.875 109 12342.05 48.73 55442.95 88888.00 2007-04-19 00:28:06.000 109 12342.05 48.73 55442.95 88888.00 2007-04-19 00:28:06.125 109 12342.00 48.73 55442.93 88888.00 2007-04-19 00:28:06.250 109 12341.92 48.73 55442.90 88888.00 2007-04-19 00:28:06.375 109 12342.05 48.77 55442.95 88888.00 2007-04-19 00:28:06.500 109 12342.12 48.85 55443.00 88888.00 2007-04-19 00:28:06.625 109 12342.12 48.80 55442.97 88888.00 2007-04-19 00:28:06.750 109 12342.05 48.75 55442.93 88888.00 2007-04-19 00:28:06.875 109 12342.05 48.77 55442.93 88888.00 2007-04-19 00:28:07.000 109 12342.05 48.77 55442.90 88888.00 2007-04-19 00:28:07.125 109 12342.02 48.80 55442.90 88888.00 2007-04-19 00:28:07.250 109 12342.00 48.83 55442.90 88888.00 2007-04-19 00:28:07.375 109 12342.05 48.88 55442.90 88888.00 2007-04-19 00:28:07.500 109 12341.98 48.85 55442.90 88888.00 2007-04-19 00:28:07.625 109 12342.00 48.80 55442.90 88888.00 2007-04-19 00:28:07.750 109 12342.00 48.80 55442.95 88888.00 2007-04-19 00:28:07.875 109 12341.98 48.88 55442.97 88888.00 2007-04-19 00:28:08.000 109 12341.98 48.90 55442.97 88888.00 2007-04-19 00:28:08.125 109 12341.98 48.90 55442.95 88888.00 2007-04-19 00:28:08.250 109 12341.90 48.85 55442.95 88888.00 2007-04-19 00:28:08.375 109 12341.88 48.85 55442.95 88888.00 2007-04-19 00:28:08.500 109 12341.88 48.88 55442.95 88888.00 2007-04-19 00:28:08.625 109 12342.00 48.90 55442.95 88888.00 2007-04-19 00:28:08.750 109 12341.95 48.88 55442.97 88888.00 2007-04-19 00:28:08.875 109 12341.95 48.88 55442.95 88888.00 2007-04-19 00:28:09.000 109 12341.90 48.85 55442.93 88888.00 2007-04-19 00:28:09.125 109 12341.90 48.88 55442.93 88888.00 2007-04-19 00:28:09.250 109 12341.88 48.88 55442.93 88888.00 2007-04-19 00:28:09.375 109 12341.88 48.88 55442.90 88888.00 2007-04-19 00:28:09.500 109 12341.90 48.85 55442.90 88888.00 2007-04-19 00:28:09.625 109 12341.88 48.85 55442.88 88888.00 2007-04-19 00:28:09.750 109 12341.95 48.88 55442.93 88888.00 2007-04-19 00:28:09.875 109 12341.98 48.85 55442.95 88888.00 2007-04-19 00:28:10.000 109 12341.92 48.85 55442.93 88888.00 2007-04-19 00:28:10.125 109 12341.92 48.92 55442.95 88888.00 2007-04-19 00:28:10.250 109 12341.85 48.90 55442.95 88888.00 2007-04-19 00:28:10.375 109 12341.83 48.90 55442.93 88888.00 2007-04-19 00:28:10.500 109 12341.83 48.90 55443.00 88888.00 2007-04-19 00:28:10.625 109 12341.80 48.90 55442.97 88888.00 2007-04-19 00:28:10.750 109 12341.80 48.92 55442.97 88888.00 2007-04-19 00:28:10.875 109 12341.83 48.90 55442.93 88888.00 2007-04-19 00:28:11.000 109 12341.88 48.90 55442.97 88888.00 2007-04-19 00:28:11.125 109 12341.92 48.92 55442.95 88888.00 2007-04-19 00:28:11.250 109 12341.85 48.85 55442.95 88888.00 2007-04-19 00:28:11.375 109 12341.88 48.88 55442.95 88888.00 2007-04-19 00:28:11.500 109 12341.95 48.98 55442.97 88888.00 2007-04-19 00:28:11.625 109 12341.95 48.98 55442.97 88888.00 2007-04-19 00:28:11.750 109 12341.95 48.95 55442.93 88888.00 2007-04-19 00:28:11.875 109 12341.95 48.92 55442.90 88888.00 2007-04-19 00:28:12.000 109 12342.00 48.92 55442.90 88888.00 2007-04-19 00:28:12.125 109 12342.02 48.92 55442.93 88888.00 2007-04-19 00:28:12.250 109 12341.98 48.92 55442.90 88888.00 2007-04-19 00:28:12.375 109 12341.95 48.92 55442.88 88888.00 2007-04-19 00:28:12.500 109 12341.88 48.98 55442.93 88888.00 2007-04-19 00:28:12.625 109 12341.88 49.02 55442.90 88888.00 2007-04-19 00:28:12.750 109 12341.83 48.95 55442.93 88888.00 2007-04-19 00:28:12.875 109 12341.83 48.95 55442.93 88888.00 2007-04-19 00:28:13.000 109 12341.88 48.98 55442.93 88888.00 2007-04-19 00:28:13.125 109 12341.77 48.95 55442.93 88888.00 2007-04-19 00:28:13.250 109 12341.73 48.98 55442.97 88888.00 2007-04-19 00:28:13.375 109 12341.80 49.02 55442.97 88888.00 2007-04-19 00:28:13.500 109 12341.85 49.05 55442.97 88888.00 2007-04-19 00:28:13.625 109 12341.85 49.05 55442.97 88888.00 2007-04-19 00:28:13.750 109 12341.77 49.00 55442.95 88888.00 2007-04-19 00:28:13.875 109 12341.73 48.98 55442.95 88888.00 2007-04-19 00:28:14.000 109 12341.73 48.92 55442.93 88888.00 2007-04-19 00:28:14.125 109 12341.75 48.95 55442.95 88888.00 2007-04-19 00:28:14.250 109 12341.77 49.00 55443.00 88888.00 2007-04-19 00:28:14.375 109 12341.77 49.00 55443.00 88888.00 2007-04-19 00:28:14.500 109 12341.77 48.98 55443.03 88888.00 2007-04-19 00:28:14.625 109 12341.83 49.02 55443.00 88888.00 2007-04-19 00:28:14.750 109 12341.73 48.98 55442.95 88888.00 2007-04-19 00:28:14.875 109 12341.67 48.95 55442.95 88888.00 2007-04-19 00:28:15.000 109 12341.75 48.95 55442.93 88888.00 2007-04-19 00:28:15.125 109 12341.75 49.02 55442.93 88888.00 2007-04-19 00:28:15.250 109 12341.67 49.02 55443.00 88888.00 2007-04-19 00:28:15.375 109 12341.70 49.10 55443.00 88888.00 2007-04-19 00:28:15.500 109 12341.65 49.05 55442.97 88888.00 2007-04-19 00:28:15.625 109 12341.62 48.98 55443.00 88888.00 2007-04-19 00:28:15.750 109 12341.65 49.00 55443.00 88888.00 2007-04-19 00:28:15.875 109 12341.67 49.05 55443.03 88888.00 2007-04-19 00:28:16.000 109 12341.70 49.08 55443.00 88888.00 2007-04-19 00:28:16.125 109 12341.65 48.98 55442.95 88888.00 2007-04-19 00:28:16.250 109 12341.67 49.00 55442.97 88888.00 2007-04-19 00:28:16.375 109 12341.70 49.02 55443.00 88888.00 2007-04-19 00:28:16.500 109 12341.70 49.08 55443.03 88888.00 2007-04-19 00:28:16.625 109 12341.75 49.12 55443.03 88888.00 2007-04-19 00:28:16.750 109 12341.65 49.08 55443.00 88888.00 2007-04-19 00:28:16.875 109 12341.65 49.10 55442.97 88888.00 2007-04-19 00:28:17.000 109 12341.65 49.05 55442.95 88888.00 2007-04-19 00:28:17.125 109 12341.58 49.05 55442.97 88888.00 2007-04-19 00:28:17.250 109 12341.58 49.12 55443.03 88888.00 2007-04-19 00:28:17.375 109 12341.60 49.12 55443.00 88888.00 2007-04-19 00:28:17.500 109 12341.62 49.10 55442.97 88888.00 2007-04-19 00:28:17.625 109 12341.58 49.05 55442.95 88888.00 2007-04-19 00:28:17.750 109 12341.60 49.12 55443.00 88888.00 2007-04-19 00:28:17.875 109 12341.62 49.15 55443.05 88888.00 2007-04-19 00:28:18.000 109 12341.62 49.10 55442.97 88888.00 2007-04-19 00:28:18.125 109 12341.58 49.05 55442.97 88888.00 2007-04-19 00:28:18.250 109 12341.55 49.05 55442.97 88888.00 2007-04-19 00:28:18.375 109 12341.52 49.05 55442.95 88888.00 2007-04-19 00:28:18.500 109 12341.50 49.02 55442.97 88888.00 2007-04-19 00:28:18.625 109 12341.52 49.02 55442.95 88888.00 2007-04-19 00:28:18.750 109 12341.58 49.02 55442.95 88888.00 2007-04-19 00:28:18.875 109 12341.60 49.10 55442.97 88888.00 2007-04-19 00:28:19.000 109 12341.58 49.08 55442.97 88888.00 2007-04-19 00:28:19.125 109 12341.52 49.05 55443.00 88888.00 2007-04-19 00:28:19.250 109 12341.52 49.05 55443.00 88888.00 2007-04-19 00:28:19.375 109 12341.55 49.05 55443.00 88888.00 2007-04-19 00:28:19.500 109 12341.52 49.10 55442.95 88888.00 2007-04-19 00:28:19.625 109 12341.52 49.15 55442.95 88888.00 2007-04-19 00:28:19.750 109 12341.58 49.10 55443.00 88888.00 2007-04-19 00:28:19.875 109 12341.52 49.08 55443.03 88888.00 2007-04-19 00:28:20.000 109 12341.50 49.12 55443.03 88888.00 2007-04-19 00:28:20.125 109 12341.45 49.08 55443.00 88888.00 2007-04-19 00:28:20.250 109 12341.42 49.08 55443.00 88888.00 2007-04-19 00:28:20.375 109 12341.45 49.05 55442.97 88888.00 2007-04-19 00:28:20.500 109 12341.40 49.08 55442.97 88888.00 2007-04-19 00:28:20.625 109 12341.45 49.15 55443.00 88888.00 2007-04-19 00:28:20.750 109 12341.40 49.08 55442.97 88888.00 2007-04-19 00:28:20.875 109 12341.40 49.02 55442.95 88888.00 2007-04-19 00:28:21.000 109 12341.45 49.05 55442.93 88888.00 2007-04-19 00:28:21.125 109 12341.45 49.05 55442.95 88888.00 2007-04-19 00:28:21.250 109 12341.38 49.12 55443.00 88888.00 2007-04-19 00:28:21.375 109 12341.33 49.10 55443.00 88888.00 2007-04-19 00:28:21.500 109 12341.35 49.08 55443.00 88888.00 2007-04-19 00:28:21.625 109 12341.42 49.10 55443.00 88888.00 2007-04-19 00:28:21.750 109 12341.38 49.08 55442.97 88888.00 2007-04-19 00:28:21.875 109 12341.42 49.05 55443.03 88888.00 2007-04-19 00:28:22.000 109 12341.40 49.10 55443.00 88888.00 2007-04-19 00:28:22.125 109 12341.45 49.15 55443.03 88888.00 2007-04-19 00:28:22.250 109 12341.38 49.10 55443.00 88888.00 2007-04-19 00:28:22.375 109 12341.40 49.05 55443.00 88888.00 2007-04-19 00:28:22.500 109 12341.30 49.05 55442.97 88888.00 2007-04-19 00:28:22.625 109 12341.33 49.08 55443.00 88888.00 2007-04-19 00:28:22.750 109 12341.40 49.15 55443.05 88888.00 2007-04-19 00:28:22.875 109 12341.42 49.12 55443.05 88888.00 2007-04-19 00:28:23.000 109 12341.45 49.12 55443.05 88888.00 2007-04-19 00:28:23.125 109 12341.35 49.15 55443.07 88888.00 2007-04-19 00:28:23.250 109 12341.30 49.15 55443.10 88888.00 2007-04-19 00:28:23.375 109 12341.35 49.10 55443.12 88888.00 2007-04-19 00:28:23.500 109 12341.27 49.10 55443.05 88888.00 2007-04-19 00:28:23.625 109 12341.20 49.05 55443.03 88888.00 2007-04-19 00:28:23.750 109 12341.23 49.02 55443.05 88888.00 2007-04-19 00:28:23.875 109 12341.27 49.05 55443.07 88888.00 2007-04-19 00:28:24.000 109 12341.23 49.02 55443.05 88888.00 2007-04-19 00:28:24.125 109 12341.17 49.05 55443.07 88888.00 2007-04-19 00:28:24.250 109 12341.17 49.05 55443.07 88888.00 2007-04-19 00:28:24.375 109 12341.20 49.10 55443.07 88888.00 2007-04-19 00:28:24.500 109 12341.17 49.12 55443.10 88888.00 2007-04-19 00:28:24.625 109 12341.15 49.17 55443.07 88888.00 2007-04-19 00:28:24.750 109 12341.20 49.15 55443.05 88888.00 2007-04-19 00:28:24.875 109 12341.15 49.12 55443.03 88888.00 2007-04-19 00:28:25.000 109 12341.12 49.08 55443.03 88888.00 2007-04-19 00:28:25.125 109 12341.17 49.10 55443.05 88888.00 2007-04-19 00:28:25.250 109 12341.17 49.08 55443.07 88888.00 2007-04-19 00:28:25.375 109 12341.20 49.10 55443.07 88888.00 2007-04-19 00:28:25.500 109 12341.17 49.10 55443.05 88888.00 2007-04-19 00:28:25.625 109 12341.12 49.08 55443.05 88888.00 2007-04-19 00:28:25.750 109 12341.10 49.12 55443.05 88888.00 2007-04-19 00:28:25.875 109 12341.12 49.08 55443.03 88888.00 2007-04-19 00:28:26.000 109 12341.17 49.02 55443.00 88888.00 2007-04-19 00:28:26.125 109 12341.17 49.08 55443.03 88888.00 2007-04-19 00:28:26.250 109 12341.10 49.15 55443.07 88888.00 2007-04-19 00:28:26.375 109 12341.00 49.12 55443.07 88888.00 2007-04-19 00:28:26.500 109 12340.98 49.10 55443.10 88888.00 2007-04-19 00:28:26.625 109 12341.02 49.08 55443.07 88888.00 2007-04-19 00:28:26.750 109 12341.08 49.10 55443.10 88888.00 2007-04-19 00:28:26.875 109 12341.05 49.08 55443.07 88888.00 2007-04-19 00:28:27.000 109 12341.10 49.10 55443.03 88888.00 2007-04-19 00:28:27.125 109 12341.10 49.15 55443.07 88888.00 2007-04-19 00:28:27.250 109 12341.02 49.12 55443.10 88888.00 2007-04-19 00:28:27.375 109 12340.98 49.08 55443.05 88888.00 2007-04-19 00:28:27.500 109 12340.92 49.10 55443.07 88888.00 2007-04-19 00:28:27.625 109 12340.98 49.10 55443.07 88888.00 2007-04-19 00:28:27.750 109 12341.00 49.12 55443.07 88888.00 2007-04-19 00:28:27.875 109 12341.00 49.08 55443.05 88888.00 2007-04-19 00:28:28.000 109 12340.98 49.08 55443.07 88888.00 2007-04-19 00:28:28.125 109 12341.00 49.10 55443.12 88888.00 2007-04-19 00:28:28.250 109 12341.00 49.10 55443.07 88888.00 2007-04-19 00:28:28.375 109 12341.02 49.10 55443.07 88888.00 2007-04-19 00:28:28.500 109 12341.05 49.20 55443.12 88888.00 2007-04-19 00:28:28.625 109 12340.98 49.15 55443.07 88888.00 2007-04-19 00:28:28.750 109 12340.95 49.12 55443.07 88888.00 2007-04-19 00:28:28.875 109 12340.90 49.10 55443.05 88888.00 2007-04-19 00:28:29.000 109 12340.90 49.12 55443.07 88888.00 2007-04-19 00:28:29.125 109 12340.90 49.12 55443.07 88888.00 2007-04-19 00:28:29.250 109 12340.85 49.10 55443.05 88888.00 2007-04-19 00:28:29.375 109 12340.85 49.08 55443.05 88888.00 2007-04-19 00:28:29.500 109 12340.88 49.08 55443.05 88888.00 2007-04-19 00:28:29.625 109 12340.92 49.05 55443.07 88888.00 2007-04-19 00:28:29.750 109 12340.92 49.08 55443.07 88888.00 2007-04-19 00:28:29.875 109 12340.90 49.12 55443.07 88888.00 2007-04-19 00:28:30.000 109 12340.95 49.17 55443.10 88888.00 2007-04-19 00:28:30.125 109 12340.95 49.15 55443.07 88888.00 2007-04-19 00:28:30.250 109 12340.88 49.15 55443.05 88888.00 2007-04-19 00:28:30.375 109 12340.88 49.17 55443.07 88888.00 2007-04-19 00:28:30.500 109 12340.88 49.12 55443.10 88888.00 2007-04-19 00:28:30.625 109 12340.92 49.12 55443.10 88888.00 2007-04-19 00:28:30.750 109 12340.88 49.08 55443.10 88888.00 2007-04-19 00:28:30.875 109 12340.85 49.10 55443.12 88888.00 2007-04-19 00:28:31.000 109 12340.85 49.12 55443.10 88888.00 2007-04-19 00:28:31.125 109 12340.80 49.10 55443.10 88888.00 2007-04-19 00:28:31.250 109 12340.80 49.02 55443.12 88888.00 2007-04-19 00:28:31.375 109 12340.83 49.12 55443.12 88888.00 2007-04-19 00:28:31.500 109 12340.83 49.12 55443.12 88888.00 2007-04-19 00:28:31.625 109 12340.83 49.05 55443.10 88888.00 2007-04-19 00:28:31.750 109 12340.83 49.10 55443.10 88888.00 2007-04-19 00:28:31.875 109 12340.88 49.12 55443.12 88888.00 2007-04-19 00:28:32.000 109 12340.88 49.15 55443.12 88888.00 2007-04-19 00:28:32.125 109 12340.88 49.10 55443.10 88888.00 2007-04-19 00:28:32.250 109 12340.83 49.02 55443.07 88888.00 2007-04-19 00:28:32.375 109 12340.85 49.08 55443.07 88888.00 2007-04-19 00:28:32.500 109 12340.77 49.08 55443.10 88888.00 2007-04-19 00:28:32.625 109 12340.77 49.08 55443.10 88888.00 2007-04-19 00:28:32.750 109 12340.80 49.10 55443.07 88888.00 2007-04-19 00:28:32.875 109 12340.80 49.15 55443.07 88888.00 2007-04-19 00:28:33.000 109 12340.80 49.17 55443.07 88888.00 2007-04-19 00:28:33.125 109 12340.75 49.15 55443.10 88888.00 2007-04-19 00:28:33.250 109 12340.73 49.12 55443.12 88888.00 2007-04-19 00:28:33.375 109 12340.80 49.12 55443.07 88888.00 2007-04-19 00:28:33.500 109 12340.75 49.12 55443.07 88888.00 2007-04-19 00:28:33.625 109 12340.65 49.10 55443.05 88888.00 2007-04-19 00:28:33.750 109 12340.62 49.12 55443.05 88888.00 2007-04-19 00:28:33.875 109 12340.67 49.12 55443.05 88888.00 2007-04-19 00:28:34.000 109 12340.77 49.23 55443.05 88888.00 2007-04-19 00:28:34.125 109 12340.75 49.23 55443.05 88888.00 2007-04-19 00:28:34.250 109 12340.65 49.15 55443.05 88888.00 2007-04-19 00:28:34.375 109 12340.67 49.15 55443.07 88888.00 2007-04-19 00:28:34.500 109 12340.65 49.17 55443.07 88888.00 2007-04-19 00:28:34.625 109 12340.65 49.20 55443.07 88888.00 2007-04-19 00:28:34.750 109 12340.67 49.25 55443.10 88888.00 2007-04-19 00:28:34.875 109 12340.67 49.25 55443.07 88888.00 2007-04-19 00:28:35.000 109 12340.62 49.20 55443.07 88888.00 2007-04-19 00:28:35.125 109 12340.65 49.23 55443.10 88888.00 2007-04-19 00:28:35.250 109 12340.62 49.20 55443.10 88888.00 2007-04-19 00:28:35.375 109 12340.70 49.17 55443.10 88888.00 2007-04-19 00:28:35.500 109 12340.73 49.17 55443.12 88888.00 2007-04-19 00:28:35.625 109 12340.65 49.12 55443.05 88888.00 2007-04-19 00:28:35.750 109 12340.67 49.17 55443.05 88888.00 2007-04-19 00:28:35.875 109 12340.67 49.23 55443.07 88888.00 2007-04-19 00:28:36.000 109 12340.65 49.25 55443.07 88888.00 2007-04-19 00:28:36.125 109 12340.62 49.27 55443.10 88888.00 2007-04-19 00:28:36.250 109 12340.58 49.25 55443.10 88888.00 2007-04-19 00:28:36.375 109 12340.70 49.23 55443.07 88888.00 2007-04-19 00:28:36.500 109 12340.70 49.25 55443.07 88888.00 2007-04-19 00:28:36.625 109 12340.60 49.25 55443.05 88888.00 2007-04-19 00:28:36.750 109 12340.58 49.23 55443.03 88888.00 2007-04-19 00:28:36.875 109 12340.55 49.25 55443.07 88888.00 2007-04-19 00:28:37.000 109 12340.58 49.23 55443.05 88888.00 2007-04-19 00:28:37.125 109 12340.58 49.20 55443.05 88888.00 2007-04-19 00:28:37.250 109 12340.65 49.20 55443.10 88888.00 2007-04-19 00:28:37.375 109 12340.75 49.25 55443.10 88888.00 2007-04-19 00:28:37.500 109 12340.70 49.27 55443.10 88888.00 2007-04-19 00:28:37.625 109 12340.52 49.23 55443.05 88888.00 2007-04-19 00:28:37.750 109 12340.55 49.23 55443.10 88888.00 2007-04-19 00:28:37.875 109 12340.65 49.25 55443.10 88888.00 2007-04-19 00:28:38.000 109 12340.70 49.25 55443.07 88888.00 2007-04-19 00:28:38.125 109 12340.58 49.23 55443.07 88888.00 2007-04-19 00:28:38.250 109 12340.48 49.23 55443.07 88888.00 2007-04-19 00:28:38.375 109 12340.45 49.30 55443.05 88888.00 2007-04-19 00:28:38.500 109 12340.48 49.27 55443.03 88888.00 2007-04-19 00:28:38.625 109 12340.55 49.30 55443.10 88888.00 2007-04-19 00:28:38.750 109 12340.52 49.30 55443.05 88888.00 2007-04-19 00:28:38.875 109 12340.48 49.25 55443.00 88888.00 2007-04-19 00:28:39.000 109 12340.58 49.23 55442.97 88888.00 2007-04-19 00:28:39.125 109 12340.67 49.25 55443.00 88888.00 2007-04-19 00:28:39.250 109 12340.62 49.27 55443.05 88888.00 2007-04-19 00:28:39.375 109 12340.55 49.30 55443.03 88888.00 2007-04-19 00:28:39.500 109 12340.45 49.27 55443.00 88888.00 2007-04-19 00:28:39.625 109 12340.42 49.25 55443.00 88888.00 2007-04-19 00:28:39.750 109 12340.52 49.27 55443.05 88888.00 2007-04-19 00:28:39.875 109 12340.58 49.27 55443.05 88888.00 2007-04-19 00:28:40.000 109 12340.52 49.23 55443.03 88888.00 2007-04-19 00:28:40.125 109 12340.52 49.30 55443.03 88888.00 2007-04-19 00:28:40.250 109 12340.58 49.33 55443.05 88888.00 2007-04-19 00:28:40.375 109 12340.60 49.27 55443.03 88888.00 2007-04-19 00:28:40.500 109 12340.60 49.30 55443.03 88888.00 2007-04-19 00:28:40.625 109 12340.62 49.33 55443.05 88888.00 2007-04-19 00:28:40.750 109 12340.58 49.33 55443.03 88888.00 2007-04-19 00:28:40.875 109 12340.48 49.27 55443.00 88888.00 2007-04-19 00:28:41.000 109 12340.52 49.30 55443.03 88888.00 2007-04-19 00:28:41.125 109 12340.50 49.33 55443.05 88888.00 2007-04-19 00:28:41.250 109 12340.38 49.38 55443.03 88888.00 2007-04-19 00:28:41.375 109 12340.38 49.30 55442.97 88888.00 2007-04-19 00:28:41.500 109 12340.38 49.30 55443.00 88888.00 2007-04-19 00:28:41.625 109 12340.45 49.33 55442.97 88888.00 2007-04-19 00:28:41.750 109 12340.42 49.35 55443.00 88888.00 2007-04-19 00:28:41.875 109 12340.45 49.35 55443.00 88888.00 2007-04-19 00:28:42.000 109 12340.40 49.38 55443.00 88888.00 2007-04-19 00:28:42.125 109 12340.38 49.35 55442.97 88888.00 2007-04-19 00:28:42.250 109 12340.40 49.38 55442.97 88888.00 2007-04-19 00:28:42.375 109 12340.42 49.38 55443.00 88888.00 2007-04-19 00:28:42.500 109 12340.48 49.38 55443.00 88888.00 2007-04-19 00:28:42.625 109 12340.50 49.38 55443.03 88888.00 2007-04-19 00:28:42.750 109 12340.42 49.45 55443.00 88888.00 2007-04-19 00:28:42.875 109 12340.35 49.40 55443.03 88888.00 2007-04-19 00:28:43.000 109 12340.42 49.42 55443.00 88888.00 2007-04-19 00:28:43.125 109 12340.42 49.45 55443.03 88888.00 2007-04-19 00:28:43.250 109 12340.38 49.48 55442.97 88888.00 2007-04-19 00:28:43.375 109 12340.38 49.42 55443.00 88888.00 2007-04-19 00:28:43.500 109 12340.38 49.40 55442.97 88888.00 2007-04-19 00:28:43.625 109 12340.48 49.48 55443.03 88888.00 2007-04-19 00:28:43.750 109 12340.48 49.50 55443.03 88888.00 2007-04-19 00:28:43.875 109 12340.45 49.50 55443.03 88888.00 2007-04-19 00:28:44.000 109 12340.42 49.48 55443.03 88888.00 2007-04-19 00:28:44.125 109 12340.42 49.48 55443.05 88888.00 2007-04-19 00:28:44.250 109 12340.35 49.45 55443.03 88888.00 2007-04-19 00:28:44.375 109 12340.38 49.42 55443.00 88888.00 2007-04-19 00:28:44.500 109 12340.42 49.48 55443.00 88888.00 2007-04-19 00:28:44.625 109 12340.42 49.52 55443.00 88888.00 2007-04-19 00:28:44.750 109 12340.42 49.52 55443.00 88888.00 2007-04-19 00:28:44.875 109 12340.35 49.45 55442.95 88888.00 2007-04-19 00:28:45.000 109 12340.27 49.48 55442.95 88888.00 2007-04-19 00:28:45.125 109 12340.27 49.52 55442.97 88888.00 2007-04-19 00:28:45.250 109 12340.25 49.45 55442.95 88888.00 2007-04-19 00:28:45.375 109 12340.25 49.48 55442.95 88888.00 2007-04-19 00:28:45.500 109 12340.30 49.55 55442.93 88888.00 2007-04-19 00:28:45.625 109 12340.33 49.58 55442.95 88888.00 2007-04-19 00:28:45.750 109 12340.35 49.52 55442.95 88888.00 2007-04-19 00:28:45.875 109 12340.27 49.48 55442.95 88888.00 2007-04-19 00:28:46.000 109 12340.25 49.45 55442.93 88888.00 2007-04-19 00:28:46.125 109 12340.38 49.50 55442.95 88888.00 2007-04-19 00:28:46.250 109 12340.45 49.58 55443.00 88888.00 2007-04-19 00:28:46.375 109 12340.40 49.58 55442.95 88888.00 2007-04-19 00:28:46.500 109 12340.33 49.55 55442.93 88888.00 2007-04-19 00:28:46.625 109 12340.35 49.60 55442.93 88888.00 2007-04-19 00:28:46.750 109 12340.38 49.58 55442.90 88888.00 2007-04-19 00:28:46.875 109 12340.38 49.52 55442.93 88888.00 2007-04-19 00:28:47.000 109 12340.33 49.55 55442.90 88888.00 2007-04-19 00:28:47.125 109 12340.35 49.58 55442.93 88888.00 2007-04-19 00:28:47.250 109 12340.35 49.58 55442.93 88888.00 2007-04-19 00:28:47.375 109 12340.35 49.58 55442.90 88888.00 2007-04-19 00:28:47.500 109 12340.38 49.60 55442.90 88888.00 2007-04-19 00:28:47.625 109 12340.35 49.60 55442.90 88888.00 2007-04-19 00:28:47.750 109 12340.35 49.62 55442.93 88888.00 2007-04-19 00:28:47.875 109 12340.30 49.62 55442.93 88888.00 2007-04-19 00:28:48.000 109 12340.25 49.62 55442.93 88888.00 2007-04-19 00:28:48.125 109 12340.23 49.60 55442.95 88888.00 2007-04-19 00:28:48.250 109 12340.20 49.62 55442.90 88888.00 2007-04-19 00:28:48.375 109 12340.33 49.67 55442.90 88888.00 2007-04-19 00:28:48.500 109 12340.27 49.60 55442.88 88888.00 2007-04-19 00:28:48.625 109 12340.23 49.58 55442.85 88888.00 2007-04-19 00:28:48.750 109 12340.25 49.60 55442.88 88888.00 2007-04-19 00:28:48.875 109 12340.25 49.62 55442.88 88888.00 2007-04-19 00:28:49.000 109 12340.17 49.60 55442.88 88888.00 2007-04-19 00:28:49.125 109 12340.25 49.62 55442.90 88888.00 2007-04-19 00:28:49.250 109 12340.23 49.58 55442.85 88888.00 2007-04-19 00:28:49.375 109 12340.23 49.60 55442.85 88888.00 2007-04-19 00:28:49.500 109 12340.27 49.65 55442.88 88888.00 2007-04-19 00:28:49.625 109 12340.27 49.70 55442.85 88888.00 2007-04-19 00:28:49.750 109 12340.33 49.73 55442.88 88888.00 2007-04-19 00:28:49.875 109 12340.30 49.80 55442.85 88888.00 2007-04-19 00:28:50.000 109 12340.17 49.73 55442.85 88888.00 2007-04-19 00:28:50.125 109 12340.12 49.65 55442.82 88888.00 2007-04-19 00:28:50.250 109 12340.17 49.70 55442.82 88888.00 2007-04-19 00:28:50.375 109 12340.25 49.75 55442.82 88888.00 2007-04-19 00:28:50.500 109 12340.27 49.77 55442.88 88888.00 2007-04-19 00:28:50.625 109 12340.25 49.73 55442.85 88888.00 2007-04-19 00:28:50.750 109 12340.27 49.73 55442.82 88888.00 2007-04-19 00:28:50.875 109 12340.27 49.73 55442.80 88888.00 2007-04-19 00:28:51.000 109 12340.30 49.70 55442.78 88888.00 2007-04-19 00:28:51.125 109 12340.30 49.77 55442.82 88888.00 2007-04-19 00:28:51.250 109 12340.27 49.75 55442.80 88888.00 2007-04-19 00:28:51.375 109 12340.33 49.75 55442.80 88888.00 2007-04-19 00:28:51.500 109 12340.33 49.83 55442.82 88888.00 2007-04-19 00:28:51.625 109 12340.33 49.80 55442.78 88888.00 2007-04-19 00:28:51.750 109 12340.33 49.80 55442.75 88888.00 2007-04-19 00:28:51.875 109 12340.40 49.83 55442.75 88888.00 2007-04-19 00:28:52.000 109 12340.38 49.75 55442.75 88888.00 2007-04-19 00:28:52.125 109 12340.33 49.83 55442.82 88888.00 2007-04-19 00:28:52.250 109 12340.27 49.88 55442.82 88888.00 2007-04-19 00:28:52.375 109 12340.33 49.83 55442.82 88888.00 2007-04-19 00:28:52.500 109 12340.33 49.83 55442.80 88888.00 2007-04-19 00:28:52.625 109 12340.30 49.80 55442.80 88888.00 2007-04-19 00:28:52.750 109 12340.35 49.88 55442.82 88888.00 2007-04-19 00:28:52.875 109 12340.40 49.90 55442.80 88888.00 2007-04-19 00:28:53.000 109 12340.38 49.88 55442.78 88888.00 2007-04-19 00:28:53.125 109 12340.40 49.83 55442.80 88888.00 2007-04-19 00:28:53.250 109 12340.42 49.83 55442.82 88888.00 2007-04-19 00:28:53.375 109 12340.38 49.90 55442.82 88888.00 2007-04-19 00:28:53.500 109 12340.33 49.85 55442.80 88888.00 2007-04-19 00:28:53.625 109 12340.25 49.85 55442.75 88888.00 2007-04-19 00:28:53.750 109 12340.25 49.88 55442.72 88888.00 2007-04-19 00:28:53.875 109 12340.27 49.88 55442.75 88888.00 2007-04-19 00:28:54.000 109 12340.35 49.83 55442.75 88888.00 2007-04-19 00:28:54.125 109 12340.35 49.88 55442.82 88888.00 2007-04-19 00:28:54.250 109 12340.33 49.95 55442.85 88888.00 2007-04-19 00:28:54.375 109 12340.38 49.95 55442.80 88888.00 2007-04-19 00:28:54.500 109 12340.35 49.88 55442.78 88888.00 2007-04-19 00:28:54.625 109 12340.33 50.02 55442.80 88888.00 2007-04-19 00:28:54.750 109 12340.40 50.02 55442.80 88888.00 2007-04-19 00:28:54.875 109 12340.38 49.95 55442.75 88888.00 2007-04-19 00:28:55.000 109 12340.30 49.90 55442.75 88888.00 2007-04-19 00:28:55.125 109 12340.27 49.85 55442.75 88888.00 2007-04-19 00:28:55.250 109 12340.27 49.88 55442.75 88888.00 2007-04-19 00:28:55.375 109 12340.33 49.92 55442.75 88888.00 2007-04-19 00:28:55.500 109 12340.33 50.00 55442.78 88888.00 2007-04-19 00:28:55.625 109 12340.48 50.00 55442.78 88888.00 2007-04-19 00:28:55.750 109 12340.40 49.90 55442.72 88888.00 2007-04-19 00:28:55.875 109 12340.38 49.90 55442.75 88888.00 2007-04-19 00:28:56.000 109 12340.42 49.95 55442.78 88888.00 2007-04-19 00:28:56.125 109 12340.50 49.98 55442.82 88888.00 2007-04-19 00:28:56.250 109 12340.45 49.95 55442.80 88888.00 2007-04-19 00:28:56.375 109 12340.38 49.95 55442.75 88888.00 2007-04-19 00:28:56.500 109 12340.42 49.88 55442.70 88888.00 2007-04-19 00:28:56.625 109 12340.52 49.90 55442.72 88888.00 2007-04-19 00:28:56.750 109 12340.50 49.95 55442.75 88888.00 2007-04-19 00:28:56.875 109 12340.42 49.98 55442.78 88888.00 2007-04-19 00:28:57.000 109 12340.42 49.95 55442.78 88888.00 2007-04-19 00:28:57.125 109 12340.45 49.92 55442.75 88888.00 2007-04-19 00:28:57.250 109 12340.48 49.90 55442.72 88888.00 2007-04-19 00:28:57.375 109 12340.48 49.90 55442.70 88888.00 2007-04-19 00:28:57.500 109 12340.40 49.92 55442.70 88888.00 2007-04-19 00:28:57.625 109 12340.42 49.98 55442.72 88888.00 2007-04-19 00:28:57.750 109 12340.45 49.90 55442.70 88888.00 2007-04-19 00:28:57.875 109 12340.42 49.92 55442.68 88888.00 2007-04-19 00:28:58.000 109 12340.40 49.92 55442.70 88888.00 2007-04-19 00:28:58.125 109 12340.38 49.90 55442.68 88888.00 2007-04-19 00:28:58.250 109 12340.42 49.92 55442.68 88888.00 2007-04-19 00:28:58.375 109 12340.35 49.92 55442.68 88888.00 2007-04-19 00:28:58.500 109 12340.33 49.95 55442.70 88888.00 2007-04-19 00:28:58.625 109 12340.40 50.00 55442.72 88888.00 2007-04-19 00:28:58.750 109 12340.45 49.98 55442.75 88888.00 2007-04-19 00:28:58.875 109 12340.35 49.92 55442.62 88888.00 2007-04-19 00:28:59.000 109 12340.38 49.92 55442.62 88888.00 2007-04-19 00:28:59.125 109 12340.48 50.02 55442.68 88888.00 2007-04-19 00:28:59.250 109 12340.48 50.02 55442.70 88888.00 2007-04-19 00:28:59.375 109 12340.48 50.00 55442.68 88888.00 2007-04-19 00:28:59.500 109 12340.45 49.98 55442.65 88888.00 2007-04-19 00:28:59.625 109 12340.45 49.95 55442.68 88888.00 2007-04-19 00:28:59.750 109 12340.40 50.00 55442.70 88888.00 2007-04-19 00:28:59.875 109 12340.40 50.02 55442.68 88888.00 2007-04-19 00:29:00.000 109 12340.42 49.98 55442.65 88888.00 2007-04-19 00:29:00.125 109 12340.45 50.00 55442.70 88888.00 2007-04-19 00:29:00.250 109 12340.40 49.98 55442.70 88888.00 2007-04-19 00:29:00.375 109 12340.45 49.98 55442.65 88888.00 2007-04-19 00:29:00.500 109 12340.42 50.00 55442.65 88888.00 2007-04-19 00:29:00.625 109 12340.45 49.95 55442.62 88888.00 2007-04-19 00:29:00.750 109 12340.42 49.98 55442.62 88888.00 2007-04-19 00:29:00.875 109 12340.48 50.02 55442.62 88888.00 2007-04-19 00:29:01.000 109 12340.52 50.00 55442.65 88888.00 2007-04-19 00:29:01.125 109 12340.42 49.98 55442.65 88888.00 2007-04-19 00:29:01.250 109 12340.45 49.95 55442.70 88888.00 2007-04-19 00:29:01.375 109 12340.55 49.98 55442.70 88888.00 2007-04-19 00:29:01.500 109 12340.55 50.00 55442.68 88888.00 2007-04-19 00:29:01.625 109 12340.52 50.05 55442.68 88888.00 2007-04-19 00:29:01.750 109 12340.45 50.02 55442.68 88888.00 2007-04-19 00:29:01.875 109 12340.40 49.95 55442.65 88888.00 2007-04-19 00:29:02.000 109 12340.38 49.98 55442.65 88888.00 2007-04-19 00:29:02.125 109 12340.48 50.02 55442.60 88888.00 2007-04-19 00:29:02.250 109 12340.48 49.95 55442.57 88888.00 2007-04-19 00:29:02.375 109 12340.52 49.98 55442.60 88888.00 2007-04-19 00:29:02.500 109 12340.58 50.00 55442.62 88888.00 2007-04-19 00:29:02.625 109 12340.52 49.95 55442.62 88888.00 2007-04-19 00:29:02.750 109 12340.55 49.95 55442.60 88888.00 2007-04-19 00:29:02.875 109 12340.52 49.92 55442.60 88888.00 2007-04-19 00:29:03.000 109 12340.50 49.92 55442.65 88888.00 2007-04-19 00:29:03.125 109 12340.50 49.95 55442.65 88888.00 2007-04-19 00:29:03.250 109 12340.52 49.98 55442.68 88888.00 2007-04-19 00:29:03.375 109 12340.58 50.00 55442.68 88888.00 2007-04-19 00:29:03.500 109 12340.58 49.98 55442.60 88888.00 2007-04-19 00:29:03.625 109 12340.58 49.95 55442.57 88888.00 2007-04-19 00:29:03.750 109 12340.62 49.92 55442.55 88888.00 2007-04-19 00:29:03.875 109 12340.60 50.00 55442.57 88888.00 2007-04-19 00:29:04.000 109 12340.55 49.98 55442.57 88888.00 2007-04-19 00:29:04.125 109 12340.55 49.98 55442.62 88888.00 2007-04-19 00:29:04.250 109 12340.58 50.02 55442.62 88888.00 2007-04-19 00:29:04.375 109 12340.58 50.02 55442.60 88888.00 2007-04-19 00:29:04.500 109 12340.65 49.98 55442.65 88888.00 2007-04-19 00:29:04.625 109 12340.62 49.90 55442.57 88888.00 2007-04-19 00:29:04.750 109 12340.58 49.90 55442.60 88888.00 2007-04-19 00:29:04.875 109 12340.52 49.95 55442.65 88888.00 2007-04-19 00:29:05.000 109 12340.52 49.95 55442.62 88888.00 2007-04-19 00:29:05.125 109 12340.58 49.98 55442.62 88888.00 2007-04-19 00:29:05.250 109 12340.60 49.88 55442.62 88888.00 2007-04-19 00:29:05.375 109 12340.62 49.92 55442.57 88888.00 2007-04-19 00:29:05.500 109 12340.62 49.98 55442.60 88888.00 2007-04-19 00:29:05.625 109 12340.65 50.02 55442.60 88888.00 2007-04-19 00:29:05.750 109 12340.62 50.02 55442.62 88888.00 2007-04-19 00:29:05.875 109 12340.60 49.95 55442.57 88888.00 2007-04-19 00:29:06.000 109 12340.58 49.90 55442.55 88888.00 2007-04-19 00:29:06.125 109 12340.62 49.92 55442.57 88888.00 2007-04-19 00:29:06.250 109 12340.65 49.92 55442.57 88888.00 2007-04-19 00:29:06.375 109 12340.65 49.98 55442.57 88888.00 2007-04-19 00:29:06.500 109 12340.62 50.00 55442.60 88888.00 2007-04-19 00:29:06.625 109 12340.65 50.00 55442.57 88888.00 2007-04-19 00:29:06.750 109 12340.73 50.00 55442.57 88888.00 2007-04-19 00:29:06.875 109 12340.73 49.92 55442.55 88888.00 2007-04-19 00:29:07.000 109 12340.62 49.85 55442.53 88888.00 2007-04-19 00:29:07.125 109 12340.58 49.92 55442.55 88888.00 2007-04-19 00:29:07.250 109 12340.67 49.95 55442.62 88888.00 2007-04-19 00:29:07.375 109 12340.75 49.92 55442.65 88888.00 2007-04-19 00:29:07.500 109 12340.67 49.92 55442.62 88888.00 2007-04-19 00:29:07.625 109 12340.62 49.95 55442.62 88888.00 2007-04-19 00:29:07.750 109 12340.67 49.98 55442.62 88888.00 2007-04-19 00:29:07.875 109 12340.77 49.98 55442.62 88888.00 2007-04-19 00:29:08.000 109 12340.70 49.92 55442.60 88888.00 2007-04-19 00:29:08.125 109 12340.62 49.98 55442.60 88888.00 2007-04-19 00:29:08.250 109 12340.65 49.95 55442.60 88888.00 2007-04-19 00:29:08.375 109 12340.67 49.95 55442.60 88888.00 2007-04-19 00:29:08.500 109 12340.75 49.98 55442.62 88888.00 2007-04-19 00:29:08.625 109 12340.67 49.98 55442.60 88888.00 2007-04-19 00:29:08.750 109 12340.67 49.95 55442.60 88888.00 2007-04-19 00:29:08.875 109 12340.75 49.98 55442.60 88888.00 2007-04-19 00:29:09.000 109 12340.73 50.00 55442.62 88888.00 2007-04-19 00:29:09.125 109 12340.62 49.92 55442.60 88888.00 2007-04-19 00:29:09.250 109 12340.58 49.85 55442.55 88888.00 2007-04-19 00:29:09.375 109 12340.58 49.90 55442.57 88888.00 2007-04-19 00:29:09.500 109 12340.62 49.95 55442.57 88888.00 2007-04-19 00:29:09.625 109 12340.67 49.98 55442.57 88888.00 2007-04-19 00:29:09.750 109 12340.58 49.90 55442.55 88888.00 2007-04-19 00:29:09.875 109 12340.48 49.90 55442.50 88888.00 2007-04-19 00:29:10.000 109 12340.50 49.90 55442.55 88888.00 2007-04-19 00:29:10.125 109 12340.58 49.88 55442.57 88888.00 2007-04-19 00:29:10.250 109 12340.58 49.92 55442.62 88888.00 2007-04-19 00:29:10.375 109 12340.62 49.95 55442.62 88888.00 2007-04-19 00:29:10.500 109 12340.67 49.95 55442.65 88888.00 2007-04-19 00:29:10.625 109 12340.73 49.98 55442.62 88888.00 2007-04-19 00:29:10.750 109 12340.70 49.95 55442.57 88888.00 2007-04-19 00:29:10.875 109 12340.58 49.88 55442.57 88888.00 2007-04-19 00:29:11.000 109 12340.60 49.85 55442.57 88888.00 2007-04-19 00:29:11.125 109 12340.60 49.88 55442.57 88888.00 2007-04-19 00:29:11.250 109 12340.55 49.88 55442.57 88888.00 2007-04-19 00:29:11.375 109 12340.60 49.88 55442.60 88888.00 2007-04-19 00:29:11.500 109 12340.62 49.90 55442.62 88888.00 2007-04-19 00:29:11.625 109 12340.60 49.88 55442.60 88888.00 2007-04-19 00:29:11.750 109 12340.65 49.90 55442.62 88888.00 2007-04-19 00:29:11.875 109 12340.73 49.90 55442.60 88888.00 2007-04-19 00:29:12.000 109 12340.70 49.85 55442.57 88888.00 2007-04-19 00:29:12.125 109 12340.73 49.85 55442.62 88888.00 2007-04-19 00:29:12.250 109 12340.62 49.80 55442.60 88888.00 2007-04-19 00:29:12.375 109 12340.60 49.83 55442.57 88888.00 2007-04-19 00:29:12.500 109 12340.65 49.90 55442.60 88888.00 2007-04-19 00:29:12.625 109 12340.65 49.88 55442.60 88888.00 2007-04-19 00:29:12.750 109 12340.60 49.85 55442.60 88888.00 2007-04-19 00:29:12.875 109 12340.65 49.88 55442.57 88888.00 2007-04-19 00:29:13.000 109 12340.62 49.83 55442.55 88888.00 2007-04-19 00:29:13.125 109 12340.62 49.88 55442.57 88888.00 2007-04-19 00:29:13.250 109 12340.60 49.85 55442.50 88888.00 2007-04-19 00:29:13.375 109 12340.62 49.77 55442.50 88888.00 2007-04-19 00:29:13.500 109 12340.62 49.80 55442.50 88888.00 2007-04-19 00:29:13.625 109 12340.60 49.83 55442.50 88888.00 2007-04-19 00:29:13.750 109 12340.60 49.85 55442.53 88888.00 2007-04-19 00:29:13.875 109 12340.65 49.80 55442.55 88888.00 2007-04-19 00:29:14.000 109 12340.67 49.80 55442.55 88888.00 2007-04-19 00:29:14.125 109 12340.62 49.83 55442.55 88888.00 2007-04-19 00:29:14.250 109 12340.60 49.80 55442.55 88888.00 2007-04-19 00:29:14.375 109 12340.67 49.85 55442.55 88888.00 2007-04-19 00:29:14.500 109 12340.73 49.83 55442.55 88888.00 2007-04-19 00:29:14.625 109 12340.67 49.75 55442.55 88888.00 2007-04-19 00:29:14.750 109 12340.65 49.73 55442.55 88888.00 2007-04-19 00:29:14.875 109 12340.62 49.83 55442.55 88888.00 2007-04-19 00:29:15.000 109 12340.70 49.83 55442.53 88888.00 2007-04-19 00:29:15.125 109 12340.73 49.80 55442.53 88888.00 2007-04-19 00:29:15.250 109 12340.65 49.77 55442.53 88888.00 2007-04-19 00:29:15.375 109 12340.62 49.83 55442.57 88888.00 2007-04-19 00:29:15.500 109 12340.60 49.85 55442.55 88888.00 2007-04-19 00:29:15.625 109 12340.52 49.80 55442.53 88888.00 2007-04-19 00:29:15.750 109 12340.52 49.77 55442.50 88888.00 2007-04-19 00:29:15.875 109 12340.48 49.73 55442.50 88888.00 2007-04-19 00:29:16.000 109 12340.52 49.73 55442.50 88888.00 2007-04-19 00:29:16.125 109 12340.67 49.80 55442.55 88888.00 2007-04-19 00:29:16.250 109 12340.62 49.77 55442.55 88888.00 2007-04-19 00:29:16.375 109 12340.58 49.77 55442.55 88888.00 2007-04-19 00:29:16.500 109 12340.55 49.80 55442.55 88888.00 2007-04-19 00:29:16.625 109 12340.55 49.83 55442.53 88888.00 2007-04-19 00:29:16.750 109 12340.58 49.80 55442.53 88888.00 2007-04-19 00:29:16.875 109 12340.52 49.77 55442.53 88888.00 2007-04-19 00:29:17.000 109 12340.62 49.80 55442.50 88888.00 2007-04-19 00:29:17.125 109 12340.67 49.83 55442.53 88888.00 2007-04-19 00:29:17.250 109 12340.60 49.75 55442.53 88888.00 2007-04-19 00:29:17.375 109 12340.62 49.80 55442.53 88888.00 2007-04-19 00:29:17.500 109 12340.60 49.77 55442.50 88888.00 2007-04-19 00:29:17.625 109 12340.58 49.75 55442.50 88888.00 2007-04-19 00:29:17.750 109 12340.60 49.75 55442.50 88888.00 2007-04-19 00:29:17.875 109 12340.62 49.77 55442.50 88888.00 2007-04-19 00:29:18.000 109 12340.60 49.73 55442.47 88888.00 2007-04-19 00:29:18.125 109 12340.52 49.70 55442.47 88888.00 2007-04-19 00:29:18.250 109 12340.52 49.73 55442.47 88888.00 2007-04-19 00:29:18.375 109 12340.65 49.77 55442.50 88888.00 2007-04-19 00:29:18.500 109 12340.75 49.83 55442.55 88888.00 2007-04-19 00:29:18.625 109 12340.65 49.75 55442.53 88888.00 2007-04-19 00:29:18.750 109 12340.60 49.73 55442.53 88888.00 2007-04-19 00:29:18.875 109 12340.70 49.77 55442.53 88888.00 2007-04-19 00:29:19.000 109 12340.62 49.73 55442.53 88888.00 2007-04-19 00:29:19.125 109 12340.62 49.70 55442.50 88888.00 2007-04-19 00:29:19.250 109 12340.67 49.73 55442.47 88888.00 2007-04-19 00:29:19.375 109 12340.75 49.75 55442.47 88888.00 2007-04-19 00:29:19.500 109 12340.75 49.77 55442.47 88888.00 2007-04-19 00:29:19.625 109 12340.75 49.77 55442.50 88888.00 2007-04-19 00:29:19.750 109 12340.77 49.75 55442.50 88888.00 2007-04-19 00:29:19.875 109 12340.73 49.73 55442.47 88888.00 2007-04-19 00:29:20.000 109 12340.65 49.70 55442.45 88888.00 2007-04-19 00:29:20.125 109 12340.62 49.70 55442.47 88888.00 2007-04-19 00:29:20.250 109 12340.67 49.73 55442.47 88888.00 2007-04-19 00:29:20.375 109 12340.73 49.73 55442.50 88888.00 2007-04-19 00:29:20.500 109 12340.73 49.70 55442.50 88888.00 2007-04-19 00:29:20.625 109 12340.62 49.67 55442.47 88888.00 2007-04-19 00:29:20.750 109 12340.65 49.73 55442.47 88888.00 2007-04-19 00:29:20.875 109 12340.70 49.70 55442.47 88888.00 2007-04-19 00:29:21.000 109 12340.73 49.67 55442.47 88888.00 2007-04-19 00:29:21.125 109 12340.73 49.73 55442.53 88888.00 2007-04-19 00:29:21.250 109 12340.77 49.70 55442.50 88888.00 2007-04-19 00:29:21.375 109 12340.80 49.70 55442.47 88888.00 2007-04-19 00:29:21.500 109 12340.83 49.70 55442.45 88888.00 2007-04-19 00:29:21.625 109 12340.83 49.70 55442.43 88888.00 2007-04-19 00:29:21.750 109 12340.77 49.70 55442.45 88888.00 2007-04-19 00:29:21.875 109 12340.75 49.75 55442.47 88888.00 2007-04-19 00:29:22.000 109 12340.73 49.73 55442.45 88888.00 2007-04-19 00:29:22.125 109 12340.73 49.70 55442.47 88888.00 2007-04-19 00:29:22.250 109 12340.75 49.67 55442.47 88888.00 2007-04-19 00:29:22.375 109 12340.73 49.65 55442.45 88888.00 2007-04-19 00:29:22.500 109 12340.75 49.70 55442.45 88888.00 2007-04-19 00:29:22.625 109 12340.77 49.73 55442.47 88888.00 2007-04-19 00:29:22.750 109 12340.75 49.67 55442.50 88888.00 2007-04-19 00:29:22.875 109 12340.77 49.67 55442.47 88888.00 2007-04-19 00:29:23.000 109 12340.77 49.67 55442.45 88888.00 2007-04-19 00:29:23.125 109 12340.80 49.67 55442.43 88888.00 2007-04-19 00:29:23.250 109 12340.83 49.67 55442.47 88888.00 2007-04-19 00:29:23.375 109 12340.90 49.67 55442.45 88888.00 2007-04-19 00:29:23.500 109 12340.83 49.65 55442.43 88888.00 2007-04-19 00:29:23.625 109 12340.73 49.65 55442.43 88888.00 2007-04-19 00:29:23.750 109 12340.83 49.67 55442.40 88888.00 2007-04-19 00:29:23.875 109 12340.88 49.73 55442.45 88888.00 2007-04-19 00:29:24.000 109 12340.88 49.70 55442.45 88888.00 2007-04-19 00:29:24.125 109 12340.83 49.67 55442.45 88888.00 2007-04-19 00:29:24.250 109 12340.85 49.73 55442.43 88888.00 2007-04-19 00:29:24.375 109 12340.92 49.70 55442.40 88888.00 2007-04-19 00:29:24.500 109 12340.92 49.67 55442.40 88888.00 2007-04-19 00:29:24.625 109 12340.98 49.67 55442.43 88888.00 2007-04-19 00:29:24.750 109 12340.90 49.73 55442.43 88888.00 2007-04-19 00:29:24.875 109 12340.90 49.70 55442.40 88888.00 2007-04-19 00:29:25.000 109 12340.92 49.62 55442.40 88888.00 2007-04-19 00:29:25.125 109 12340.95 49.62 55442.40 88888.00 2007-04-19 00:29:25.250 109 12340.90 49.65 55442.43 88888.00 2007-04-19 00:29:25.375 109 12340.88 49.65 55442.40 88888.00 2007-04-19 00:29:25.500 109 12340.83 49.65 55442.40 88888.00 2007-04-19 00:29:25.625 109 12340.83 49.62 55442.40 88888.00 2007-04-19 00:29:25.750 109 12340.80 49.62 55442.38 88888.00 2007-04-19 00:29:25.875 109 12340.83 49.62 55442.38 88888.00 2007-04-19 00:29:26.000 109 12340.85 49.65 55442.38 88888.00 2007-04-19 00:29:26.125 109 12340.92 49.60 55442.38 88888.00 2007-04-19 00:29:26.250 109 12340.85 49.60 55442.38 88888.00 2007-04-19 00:29:26.375 109 12340.85 49.62 55442.38 88888.00 2007-04-19 00:29:26.500 109 12340.90 49.65 55442.38 88888.00 2007-04-19 00:29:26.625 109 12340.88 49.70 55442.40 88888.00 2007-04-19 00:29:26.750 109 12340.85 49.67 55442.38 88888.00 2007-04-19 00:29:26.875 109 12340.92 49.62 55442.38 88888.00 2007-04-19 00:29:27.000 109 12340.95 49.60 55442.32 88888.00 2007-04-19 00:29:27.125 109 12341.00 49.62 55442.35 88888.00 2007-04-19 00:29:27.250 109 12340.98 49.67 55442.38 88888.00 2007-04-19 00:29:27.375 109 12341.05 49.70 55442.38 88888.00 2007-04-19 00:29:27.500 109 12341.05 49.67 55442.35 88888.00 2007-04-19 00:29:27.625 109 12340.98 49.65 55442.32 88888.00 2007-04-19 00:29:27.750 109 12340.90 49.65 55442.32 88888.00 2007-04-19 00:29:27.875 109 12340.88 49.65 55442.32 88888.00 2007-04-19 00:29:28.000 109 12340.92 49.65 55442.35 88888.00 2007-04-19 00:29:28.125 109 12340.95 49.65 55442.38 88888.00 2007-04-19 00:29:28.250 109 12341.00 49.65 55442.40 88888.00 2007-04-19 00:29:28.375 109 12341.10 49.65 55442.38 88888.00 2007-04-19 00:29:28.500 109 12341.05 49.60 55442.38 88888.00 2007-04-19 00:29:28.625 109 12341.00 49.60 55442.40 88888.00 2007-04-19 00:29:28.750 109 12341.05 49.62 55442.40 88888.00 2007-04-19 00:29:28.875 109 12341.05 49.60 55442.38 88888.00 2007-04-19 00:29:29.000 109 12340.98 49.58 55442.35 88888.00 2007-04-19 00:29:29.125 109 12340.98 49.62 55442.38 88888.00 2007-04-19 00:29:29.250 109 12340.95 49.70 55442.35 88888.00 2007-04-19 00:29:29.375 109 12340.90 49.70 55442.35 88888.00 2007-04-19 00:29:29.500 109 12340.95 49.65 55442.35 88888.00 2007-04-19 00:29:29.625 109 12340.98 49.62 55442.38 88888.00 2007-04-19 00:29:29.750 109 12341.05 49.62 55442.40 88888.00 2007-04-19 00:29:29.875 109 12341.08 49.58 55442.35 88888.00 2007-04-19 00:29:30.000 109 12341.10 49.58 55442.32 88888.00 2007-04-19 00:29:30.125 109 12341.00 49.58 55442.32 88888.00 2007-04-19 00:29:30.250 109 12340.92 49.60 55442.32 88888.00 2007-04-19 00:29:30.375 109 12340.92 49.62 55442.32 88888.00 2007-04-19 00:29:30.500 109 12340.92 49.62 55442.30 88888.00 2007-04-19 00:29:30.625 109 12340.95 49.60 55442.30 88888.00 2007-04-19 00:29:30.750 109 12340.92 49.60 55442.30 88888.00 2007-04-19 00:29:30.875 109 12341.02 49.65 55442.32 88888.00 2007-04-19 00:29:31.000 109 12341.02 49.62 55442.30 88888.00 2007-04-19 00:29:31.125 109 12341.05 49.62 55442.28 88888.00 2007-04-19 00:29:31.250 109 12341.02 49.60 55442.28 88888.00 2007-04-19 00:29:31.375 109 12340.98 49.60 55442.28 88888.00 2007-04-19 00:29:31.500 109 12341.02 49.60 55442.30 88888.00 2007-04-19 00:29:31.625 109 12341.02 49.60 55442.28 88888.00 2007-04-19 00:29:31.750 109 12340.95 49.58 55442.25 88888.00 2007-04-19 00:29:31.875 109 12341.02 49.58 55442.25 88888.00 2007-04-19 00:29:32.000 109 12341.05 49.60 55442.28 88888.00 2007-04-19 00:29:32.125 109 12341.02 49.65 55442.32 88888.00 2007-04-19 00:29:32.250 109 12340.98 49.60 55442.30 88888.00 2007-04-19 00:29:32.375 109 12340.98 49.62 55442.28 88888.00 2007-04-19 00:29:32.500 109 12340.95 49.62 55442.25 88888.00 2007-04-19 00:29:32.625 109 12341.02 49.62 55442.28 88888.00 2007-04-19 00:29:32.750 109 12341.05 49.65 55442.30 88888.00 2007-04-19 00:29:32.875 109 12341.00 49.67 55442.30 88888.00 2007-04-19 00:29:33.000 109 12341.02 49.65 55442.28 88888.00 2007-04-19 00:29:33.125 109 12341.05 49.67 55442.28 88888.00 2007-04-19 00:29:33.250 109 12341.00 49.62 55442.28 88888.00 2007-04-19 00:29:33.375 109 12341.00 49.67 55442.28 88888.00 2007-04-19 00:29:33.500 109 12340.95 49.62 55442.30 88888.00 2007-04-19 00:29:33.625 109 12341.00 49.60 55442.30 88888.00 2007-04-19 00:29:33.750 109 12341.15 49.65 55442.32 88888.00 2007-04-19 00:29:33.875 109 12341.20 49.67 55442.30 88888.00 2007-04-19 00:29:34.000 109 12341.20 49.70 55442.28 88888.00 2007-04-19 00:29:34.125 109 12341.23 49.67 55442.28 88888.00 2007-04-19 00:29:34.250 109 12341.23 49.65 55442.25 88888.00 2007-04-19 00:29:34.375 109 12341.17 49.65 55442.25 88888.00 2007-04-19 00:29:34.500 109 12341.15 49.62 55442.22 88888.00 2007-04-19 00:29:34.625 109 12341.15 49.58 55442.22 88888.00 2007-04-19 00:29:34.750 109 12341.17 49.58 55442.22 88888.00 2007-04-19 00:29:34.875 109 12341.17 49.62 55442.22 88888.00 2007-04-19 00:29:35.000 109 12341.17 49.67 55442.22 88888.00 2007-04-19 00:29:35.125 109 12341.12 49.67 55442.25 88888.00 2007-04-19 00:29:35.250 109 12341.10 49.65 55442.22 88888.00 2007-04-19 00:29:35.375 109 12341.12 49.65 55442.20 88888.00 2007-04-19 00:29:35.500 109 12341.17 49.70 55442.20 88888.00 2007-04-19 00:29:35.625 109 12341.10 49.67 55442.18 88888.00 2007-04-19 00:29:35.750 109 12341.10 49.65 55442.18 88888.00 2007-04-19 00:29:35.875 109 12341.15 49.65 55442.20 88888.00 2007-04-19 00:29:36.000 109 12341.10 49.62 55442.18 88888.00 2007-04-19 00:29:36.125 109 12341.10 49.62 55442.22 88888.00 2007-04-19 00:29:36.250 109 12341.08 49.62 55442.20 88888.00 2007-04-19 00:29:36.375 109 12341.08 49.62 55442.18 88888.00 2007-04-19 00:29:36.500 109 12341.10 49.62 55442.20 88888.00 2007-04-19 00:29:36.625 109 12341.12 49.67 55442.20 88888.00 2007-04-19 00:29:36.750 109 12341.20 49.67 55442.20 88888.00 2007-04-19 00:29:36.875 109 12341.23 49.62 55442.20 88888.00 2007-04-19 00:29:37.000 109 12341.10 49.60 55442.18 88888.00 2007-04-19 00:29:37.125 109 12341.02 49.62 55442.18 88888.00 2007-04-19 00:29:37.250 109 12341.02 49.60 55442.15 88888.00 2007-04-19 00:29:37.375 109 12341.10 49.65 55442.15 88888.00 2007-04-19 00:29:37.500 109 12341.12 49.70 55442.15 88888.00 2007-04-19 00:29:37.625 109 12341.20 49.70 55442.18 88888.00 2007-04-19 00:29:37.750 109 12341.15 49.62 55442.18 88888.00 2007-04-19 00:29:37.875 109 12341.12 49.65 55442.20 88888.00 2007-04-19 00:29:38.000 109 12341.15 49.67 55442.18 88888.00 2007-04-19 00:29:38.125 109 12341.10 49.65 55442.18 88888.00 2007-04-19 00:29:38.250 109 12341.10 49.70 55442.20 88888.00 2007-04-19 00:29:38.375 109 12341.15 49.73 55442.20 88888.00 2007-04-19 00:29:38.500 109 12341.12 49.67 55442.20 88888.00 2007-04-19 00:29:38.625 109 12341.15 49.67 55442.20 88888.00 2007-04-19 00:29:38.750 109 12341.17 49.65 55442.20 88888.00 2007-04-19 00:29:38.875 109 12341.25 49.70 55442.20 88888.00 2007-04-19 00:29:39.000 109 12341.25 49.65 55442.18 88888.00 2007-04-19 00:29:39.125 109 12341.25 49.67 55442.20 88888.00 2007-04-19 00:29:39.250 109 12341.17 49.62 55442.22 88888.00 2007-04-19 00:29:39.375 109 12341.20 49.60 55442.22 88888.00 2007-04-19 00:29:39.500 109 12341.20 49.67 55442.22 88888.00 2007-04-19 00:29:39.625 109 12341.23 49.73 55442.20 88888.00 2007-04-19 00:29:39.750 109 12341.25 49.70 55442.20 88888.00 2007-04-19 00:29:39.875 109 12341.33 49.70 55442.22 88888.00 2007-04-19 00:29:40.000 109 12341.35 49.70 55442.22 88888.00 2007-04-19 00:29:40.125 109 12341.25 49.67 55442.22 88888.00 2007-04-19 00:29:40.250 109 12341.23 49.60 55442.20 88888.00 2007-04-19 00:29:40.375 109 12341.25 49.60 55442.20 88888.00 2007-04-19 00:29:40.500 109 12341.30 49.70 55442.22 88888.00 2007-04-19 00:29:40.625 109 12341.27 49.70 55442.22 88888.00 2007-04-19 00:29:40.750 109 12341.23 49.70 55442.18 88888.00 2007-04-19 00:29:40.875 109 12341.27 49.73 55442.20 88888.00 2007-04-19 00:29:41.000 109 12341.30 49.67 55442.20 88888.00 2007-04-19 00:29:41.125 109 12341.20 49.58 55442.18 88888.00 2007-04-19 00:29:41.250 109 12341.20 49.58 55442.18 88888.00 2007-04-19 00:29:41.375 109 12341.30 49.67 55442.18 88888.00 2007-04-19 00:29:41.500 109 12341.30 49.67 55442.20 88888.00 2007-04-19 00:29:41.625 109 12341.27 49.67 55442.22 88888.00 2007-04-19 00:29:41.750 109 12341.30 49.67 55442.20 88888.00 2007-04-19 00:29:41.875 109 12341.27 49.58 55442.20 88888.00 2007-04-19 00:29:42.000 109 12341.27 49.60 55442.18 88888.00 2007-04-19 00:29:42.125 109 12341.25 49.60 55442.22 88888.00 2007-04-19 00:29:42.250 109 12341.25 49.65 55442.20 88888.00 2007-04-19 00:29:42.375 109 12341.40 49.67 55442.20 88888.00 2007-04-19 00:29:42.500 109 12341.42 49.67 55442.20 88888.00 2007-04-19 00:29:42.625 109 12341.33 49.65 55442.20 88888.00 2007-04-19 00:29:42.750 109 12341.25 49.60 55442.15 88888.00 2007-04-19 00:29:42.875 109 12341.23 49.62 55442.18 88888.00 2007-04-19 00:29:43.000 109 12341.27 49.62 55442.15 88888.00 2007-04-19 00:29:43.125 109 12341.33 49.62 55442.15 88888.00 2007-04-19 00:29:43.250 109 12341.33 49.60 55442.15 88888.00 2007-04-19 00:29:43.375 109 12341.40 49.60 55442.18 88888.00 2007-04-19 00:29:43.500 109 12341.33 49.55 55442.12 88888.00 2007-04-19 00:29:43.625 109 12341.20 49.55 55442.15 88888.00 2007-04-19 00:29:43.750 109 12341.23 49.62 55442.18 88888.00 2007-04-19 00:29:43.875 109 12341.30 49.62 55442.15 88888.00 2007-04-19 00:29:44.000 109 12341.30 49.62 55442.12 88888.00 2007-04-19 00:29:44.125 109 12341.20 49.60 55442.12 88888.00 2007-04-19 00:29:44.250 109 12341.20 49.60 55442.15 88888.00 2007-04-19 00:29:44.375 109 12341.25 49.60 55442.10 88888.00 2007-04-19 00:29:44.500 109 12341.27 49.55 55442.10 88888.00 2007-04-19 00:29:44.625 109 12341.30 49.52 55442.15 88888.00 2007-04-19 00:29:44.750 109 12341.27 49.52 55442.12 88888.00 2007-04-19 00:29:44.875 109 12341.25 49.55 55442.10 88888.00 2007-04-19 00:29:45.000 109 12341.35 49.58 55442.12 88888.00 2007-04-19 00:29:45.125 109 12341.38 49.60 55442.15 88888.00 2007-04-19 00:29:45.250 109 12341.33 49.58 55442.12 88888.00 2007-04-19 00:29:45.375 109 12341.25 49.55 55442.12 88888.00 2007-04-19 00:29:45.500 109 12341.23 49.55 55442.15 88888.00 2007-04-19 00:29:45.625 109 12341.30 49.60 55442.20 88888.00 2007-04-19 00:29:45.750 109 12341.33 49.60 55442.20 88888.00 2007-04-19 00:29:45.875 109 12341.27 49.50 55442.10 88888.00 2007-04-19 00:29:46.000 109 12341.25 49.52 55442.15 88888.00 2007-04-19 00:29:46.125 109 12341.30 49.58 55442.18 88888.00 2007-04-19 00:29:46.250 109 12341.27 49.55 55442.18 88888.00 2007-04-19 00:29:46.375 109 12341.27 49.52 55442.12 88888.00 2007-04-19 00:29:46.500 109 12341.25 49.52 55442.12 88888.00 2007-04-19 00:29:46.625 109 12341.27 49.52 55442.18 88888.00 2007-04-19 00:29:46.750 109 12341.20 49.50 55442.18 88888.00 2007-04-19 00:29:46.875 109 12341.23 49.50 55442.12 88888.00 2007-04-19 00:29:47.000 109 12341.30 49.50 55442.10 88888.00 2007-04-19 00:29:47.125 109 12341.30 49.50 55442.12 88888.00 2007-04-19 00:29:47.250 109 12341.27 49.48 55442.15 88888.00 2007-04-19 00:29:47.375 109 12341.27 49.48 55442.15 88888.00 2007-04-19 00:29:47.500 109 12341.33 49.52 55442.15 88888.00 2007-04-19 00:29:47.625 109 12341.42 49.60 55442.15 88888.00 2007-04-19 00:29:47.750 109 12341.40 49.60 55442.18 88888.00 2007-04-19 00:29:47.875 109 12341.30 49.52 55442.15 88888.00 2007-04-19 00:29:48.000 109 12341.25 49.55 55442.12 88888.00 2007-04-19 00:29:48.125 109 12341.27 49.52 55442.12 88888.00 2007-04-19 00:29:48.250 109 12341.25 49.55 55442.12 88888.00 2007-04-19 00:29:48.375 109 12341.30 49.60 55442.12 88888.00 2007-04-19 00:29:48.500 109 12341.35 49.62 55442.18 88888.00 2007-04-19 00:29:48.625 109 12341.35 49.65 55442.20 88888.00 2007-04-19 00:29:48.750 109 12341.30 49.67 55442.22 88888.00 2007-04-19 00:29:48.875 109 12341.27 49.62 55442.20 88888.00 2007-04-19 00:29:49.000 109 12341.25 49.60 55442.20 88888.00 2007-04-19 00:29:49.125 109 12341.30 49.58 55442.20 88888.00 2007-04-19 00:29:49.250 109 12341.30 49.55 55442.20 88888.00 2007-04-19 00:29:49.375 109 12341.30 49.55 55442.15 88888.00 2007-04-19 00:29:49.500 109 12341.25 49.58 55442.12 88888.00 2007-04-19 00:29:49.625 109 12341.23 49.65 55442.18 88888.00 2007-04-19 00:29:49.750 109 12341.23 49.60 55442.15 88888.00 2007-04-19 00:29:49.875 109 12341.27 49.60 55442.15 88888.00 2007-04-19 00:29:50.000 109 12341.35 49.58 55442.15 88888.00 2007-04-19 00:29:50.125 109 12341.40 49.52 55442.12 88888.00 2007-04-19 00:29:50.250 109 12341.42 49.50 55442.10 88888.00 2007-04-19 00:29:50.375 109 12341.38 49.55 55442.15 88888.00 2007-04-19 00:29:50.500 109 12341.33 49.52 55442.12 88888.00 2007-04-19 00:29:50.625 109 12341.38 49.50 55442.12 88888.00 2007-04-19 00:29:50.750 109 12341.38 49.50 55442.10 88888.00 2007-04-19 00:29:50.875 109 12341.33 49.52 55442.12 88888.00 2007-04-19 00:29:51.000 109 12341.25 49.52 55442.12 88888.00 2007-04-19 00:29:51.125 109 12341.27 49.52 55442.12 88888.00 2007-04-19 00:29:51.250 109 12341.27 49.58 55442.15 88888.00 2007-04-19 00:29:51.375 109 12341.33 49.58 55442.12 88888.00 2007-04-19 00:29:51.500 109 12341.35 49.60 55442.10 88888.00 2007-04-19 00:29:51.625 109 12341.35 49.58 55442.12 88888.00 2007-04-19 00:29:51.750 109 12341.33 49.55 55442.15 88888.00 2007-04-19 00:29:51.875 109 12341.33 49.60 55442.18 88888.00 2007-04-19 00:29:52.000 109 12341.38 49.52 55442.12 88888.00 2007-04-19 00:29:52.125 109 12341.33 49.52 55442.12 88888.00 2007-04-19 00:29:52.250 109 12341.27 49.52 55442.12 88888.00 2007-04-19 00:29:52.375 109 12341.30 49.52 55442.10 88888.00 2007-04-19 00:29:52.500 109 12341.30 49.50 55442.10 88888.00 2007-04-19 00:29:52.625 109 12341.25 49.52 55442.07 88888.00 2007-04-19 00:29:52.750 109 12341.27 49.62 55442.10 88888.00 2007-04-19 00:29:52.875 109 12341.33 49.58 55442.07 88888.00 2007-04-19 00:29:53.000 109 12341.35 49.52 55442.07 88888.00 2007-04-19 00:29:53.125 109 12341.40 49.55 55442.12 88888.00 2007-04-19 00:29:53.250 109 12341.35 49.55 55442.12 88888.00 2007-04-19 00:29:53.375 109 12341.38 49.60 55442.10 88888.00 2007-04-19 00:29:53.500 109 12341.38 49.60 55442.12 88888.00 2007-04-19 00:29:53.625 109 12341.33 49.58 55442.10 88888.00 2007-04-19 00:29:53.750 109 12341.38 49.62 55442.12 88888.00 2007-04-19 00:29:53.875 109 12341.33 49.62 55442.15 88888.00 2007-04-19 00:29:54.000 109 12341.33 49.58 55442.12 88888.00 2007-04-19 00:29:54.125 109 12341.30 49.55 55442.10 88888.00 2007-04-19 00:29:54.250 109 12341.33 49.55 55442.12 88888.00 2007-04-19 00:29:54.375 109 12341.38 49.55 55442.12 88888.00 2007-04-19 00:29:54.500 109 12341.33 49.55 55442.10 88888.00 2007-04-19 00:29:54.625 109 12341.20 49.48 55442.05 88888.00 2007-04-19 00:29:54.750 109 12341.15 49.48 55442.07 88888.00 2007-04-19 00:29:54.875 109 12341.23 49.50 55442.05 88888.00 2007-04-19 00:29:55.000 109 12341.27 49.52 55442.05 88888.00 2007-04-19 00:29:55.125 109 12341.25 49.52 55442.07 88888.00 2007-04-19 00:29:55.250 109 12341.23 49.52 55442.10 88888.00 2007-04-19 00:29:55.375 109 12341.33 49.62 55442.15 88888.00 2007-04-19 00:29:55.500 109 12341.38 49.65 55442.15 88888.00 2007-04-19 00:29:55.625 109 12341.33 49.65 55442.15 88888.00 2007-04-19 00:29:55.750 109 12341.30 49.58 55442.15 88888.00 2007-04-19 00:29:55.875 109 12341.27 49.58 55442.12 88888.00 2007-04-19 00:29:56.000 109 12341.30 49.60 55442.10 88888.00 2007-04-19 00:29:56.125 109 12341.30 49.62 55442.12 88888.00 2007-04-19 00:29:56.250 109 12341.27 49.62 55442.18 88888.00 2007-04-19 00:29:56.375 109 12341.23 49.58 55442.12 88888.00 2007-04-19 00:29:56.500 109 12341.23 49.58 55442.15 88888.00 2007-04-19 00:29:56.625 109 12341.25 49.60 55442.12 88888.00 2007-04-19 00:29:56.750 109 12341.27 49.62 55442.15 88888.00 2007-04-19 00:29:56.875 109 12341.33 49.62 55442.18 88888.00 2007-04-19 00:29:57.000 109 12341.33 49.62 55442.12 88888.00 2007-04-19 00:29:57.125 109 12341.23 49.58 55442.10 88888.00 2007-04-19 00:29:57.250 109 12341.17 49.50 55442.10 88888.00 2007-04-19 00:29:57.375 109 12341.20 49.52 55442.12 88888.00 2007-04-19 00:29:57.500 109 12341.23 49.60 55442.15 88888.00 2007-04-19 00:29:57.625 109 12341.30 49.62 55442.10 88888.00 2007-04-19 00:29:57.750 109 12341.23 49.55 55442.10 88888.00 2007-04-19 00:29:57.875 109 12341.30 49.60 55442.15 88888.00 2007-04-19 00:29:58.000 109 12341.30 49.60 55442.12 88888.00 2007-04-19 00:29:58.125 109 12341.30 49.62 55442.15 88888.00 2007-04-19 00:29:58.250 109 12341.27 49.60 55442.15 88888.00 2007-04-19 00:29:58.375 109 12341.27 49.60 55442.12 88888.00 2007-04-19 00:29:58.500 109 12341.30 49.65 55442.15 88888.00 2007-04-19 00:29:58.625 109 12341.27 49.67 55442.15 88888.00 2007-04-19 00:29:58.750 109 12341.25 49.60 55442.15 88888.00 2007-04-19 00:29:58.875 109 12341.23 49.60 55442.15 88888.00 2007-04-19 00:29:59.000 109 12341.23 49.65 55442.12 88888.00 2007-04-19 00:29:59.125 109 12341.20 49.65 55442.15 88888.00 2007-04-19 00:29:59.250 109 12341.15 49.58 55442.15 88888.00 2007-04-19 00:29:59.375 109 12341.17 49.58 55442.15 88888.00 2007-04-19 00:29:59.500 109 12341.27 49.52 55442.18 88888.00 2007-04-19 00:29:59.625 109 12341.33 49.58 55442.20 88888.00 2007-04-19 00:29:59.750 109 12341.30 49.60 55442.15 88888.00 2007-04-19 00:29:59.875 109 12341.23 49.55 55442.12 88888.00 2007-04-19 00:30:00.000 109 12341.23 49.55 55442.12 88888.00 2007-04-19 00:30:00.125 109 12341.27 49.60 55442.15 88888.00 2007-04-19 00:30:00.250 109 12341.17 49.55 55442.18 88888.00 2007-04-19 00:30:00.375 109 12341.12 49.55 55442.15 88888.00 2007-04-19 00:30:00.500 109 12341.12 49.55 55442.15 88888.00 2007-04-19 00:30:00.625 109 12341.23 49.55 55442.18 88888.00 2007-04-19 00:30:00.750 109 12341.17 49.52 55442.18 88888.00 2007-04-19 00:30:00.875 109 12341.20 49.58 55442.15 88888.00 2007-04-19 00:30:01.000 109 12341.20 49.60 55442.15 88888.00 2007-04-19 00:30:01.125 109 12341.20 49.58 55442.15 88888.00 2007-04-19 00:30:01.250 109 12341.17 49.52 55442.15 88888.00 2007-04-19 00:30:01.375 109 12341.23 49.55 55442.20 88888.00 2007-04-19 00:30:01.500 109 12341.25 49.60 55442.20 88888.00 2007-04-19 00:30:01.625 109 12341.20 49.60 55442.18 88888.00 2007-04-19 00:30:01.750 109 12341.23 49.60 55442.18 88888.00 2007-04-19 00:30:01.875 109 12341.23 49.58 55442.20 88888.00 2007-04-19 00:30:02.000 109 12341.12 49.52 55442.18 88888.00 2007-04-19 00:30:02.125 109 12341.10 49.52 55442.20 88888.00 2007-04-19 00:30:02.250 109 12341.12 49.55 55442.15 88888.00 2007-04-19 00:30:02.375 109 12341.23 49.55 55442.15 88888.00 2007-04-19 00:30:02.500 109 12341.23 49.60 55442.20 88888.00 2007-04-19 00:30:02.625 109 12341.20 49.60 55442.20 88888.00 2007-04-19 00:30:02.750 109 12341.20 49.58 55442.20 88888.00 2007-04-19 00:30:02.875 109 12341.17 49.55 55442.15 88888.00 2007-04-19 00:30:03.000 109 12341.20 49.52 55442.18 88888.00 2007-04-19 00:30:03.125 109 12341.23 49.50 55442.18 88888.00 2007-04-19 00:30:03.250 109 12341.12 49.48 55442.15 88888.00 2007-04-19 00:30:03.375 109 12341.10 49.48 55442.15 88888.00 2007-04-19 00:30:03.500 109 12341.10 49.42 55442.18 88888.00 2007-04-19 00:30:03.625 109 12341.15 49.48 55442.18 88888.00 2007-04-19 00:30:03.750 109 12341.25 49.55 55442.18 88888.00 2007-04-19 00:30:03.875 109 12341.25 49.60 55442.18 88888.00 2007-04-19 00:30:04.000 109 12341.15 49.52 55442.12 88888.00 2007-04-19 00:30:04.125 109 12341.05 49.50 55442.07 88888.00 2007-04-19 00:30:04.250 109 12340.95 49.48 55442.12 88888.00 2007-04-19 00:30:04.375 109 12341.00 49.52 55442.18 88888.00 2007-04-19 00:30:04.500 109 12341.08 49.55 55442.22 88888.00 2007-04-19 00:30:04.625 109 12341.12 49.58 55442.22 88888.00 2007-04-19 00:30:04.750 109 12341.17 49.58 55442.18 88888.00 2007-04-19 00:30:04.875 109 12341.12 49.55 55442.20 88888.00 2007-04-19 00:30:05.000 109 12341.00 49.52 55442.18 88888.00 2007-04-19 00:30:05.125 109 12341.00 49.50 55442.18 88888.00 2007-04-19 00:30:05.250 109 12341.02 49.48 55442.20 88888.00 2007-04-19 00:30:05.375 109 12341.08 49.48 55442.18 88888.00 2007-04-19 00:30:05.500 109 12341.08 49.48 55442.22 88888.00 2007-04-19 00:30:05.625 109 12341.12 49.58 55442.22 88888.00 2007-04-19 00:30:05.750 109 12341.12 49.60 55442.20 88888.00 2007-04-19 00:30:05.875 109 12341.05 49.55 55442.25 88888.00 2007-04-19 00:30:06.000 109 12341.08 49.50 55442.20 88888.00 2007-04-19 00:30:06.125 109 12341.05 49.50 55442.20 88888.00 2007-04-19 00:30:06.250 109 12340.98 49.50 55442.22 88888.00 2007-04-19 00:30:06.375 109 12341.00 49.50 55442.20 88888.00 2007-04-19 00:30:06.500 109 12341.00 49.50 55442.20 88888.00 2007-04-19 00:30:06.625 109 12341.02 49.48 55442.22 88888.00 2007-04-19 00:30:06.750 109 12341.05 49.48 55442.20 88888.00 2007-04-19 00:30:06.875 109 12341.10 49.52 55442.22 88888.00 2007-04-19 00:30:07.000 109 12341.10 49.55 55442.20 88888.00 2007-04-19 00:30:07.125 109 12341.05 49.50 55442.20 88888.00 2007-04-19 00:30:07.250 109 12340.98 49.48 55442.25 88888.00 2007-04-19 00:30:07.375 109 12340.98 49.48 55442.22 88888.00 2007-04-19 00:30:07.500 109 12341.00 49.50 55442.22 88888.00 2007-04-19 00:30:07.625 109 12340.98 49.55 55442.22 88888.00 2007-04-19 00:30:07.750 109 12340.92 49.48 55442.22 88888.00 2007-04-19 00:30:07.875 109 12340.95 49.42 55442.22 88888.00 2007-04-19 00:30:08.000 109 12341.00 49.45 55442.22 88888.00 2007-04-19 00:30:08.125 109 12341.02 49.48 55442.22 88888.00 2007-04-19 00:30:08.250 109 12341.00 49.48 55442.22 88888.00 2007-04-19 00:30:08.375 109 12341.02 49.52 55442.25 88888.00 2007-04-19 00:30:08.500 109 12341.05 49.50 55442.28 88888.00 2007-04-19 00:30:08.625 109 12340.98 49.48 55442.28 88888.00 2007-04-19 00:30:08.750 109 12340.92 49.42 55442.25 88888.00 2007-04-19 00:30:08.875 109 12340.85 49.48 55442.25 88888.00 2007-04-19 00:30:09.000 109 12340.88 49.52 55442.22 88888.00 2007-04-19 00:30:09.125 109 12340.95 49.50 55442.25 88888.00 2007-04-19 00:30:09.250 109 12340.92 49.42 55442.22 88888.00 2007-04-19 00:30:09.375 109 12340.98 49.45 55442.25 88888.00 2007-04-19 00:30:09.500 109 12341.00 49.50 55442.28 88888.00 2007-04-19 00:30:09.625 109 12340.98 49.45 55442.22 88888.00 2007-04-19 00:30:09.750 109 12340.92 49.40 55442.20 88888.00 2007-04-19 00:30:09.875 109 12340.98 49.42 55442.25 88888.00 2007-04-19 00:30:10.000 109 12340.98 49.42 55442.22 88888.00 2007-04-19 00:30:10.125 109 12341.02 49.45 55442.28 88888.00 2007-04-19 00:30:10.250 109 12341.08 49.48 55442.30 88888.00 2007-04-19 00:30:10.375 109 12341.10 49.52 55442.30 88888.00 2007-04-19 00:30:10.500 109 12341.08 49.48 55442.30 88888.00 2007-04-19 00:30:10.625 109 12341.02 49.42 55442.30 88888.00 2007-04-19 00:30:10.750 109 12340.95 49.40 55442.25 88888.00 2007-04-19 00:30:10.875 109 12340.90 49.40 55442.25 88888.00 2007-04-19 00:30:11.000 109 12340.90 49.40 55442.25 88888.00 2007-04-19 00:30:11.125 109 12340.90 49.35 55442.22 88888.00 2007-04-19 00:30:11.250 109 12340.90 49.33 55442.22 88888.00 2007-04-19 00:30:11.375 109 12340.92 49.40 55442.22 88888.00 2007-04-19 00:30:11.500 109 12340.90 49.38 55442.20 88888.00 2007-04-19 00:30:11.625 109 12340.92 49.40 55442.22 88888.00 2007-04-19 00:30:11.750 109 12340.92 49.40 55442.22 88888.00 2007-04-19 00:30:11.875 109 12340.95 49.40 55442.25 88888.00 2007-04-19 00:30:12.000 109 12341.00 49.38 55442.25 88888.00 2007-04-19 00:30:12.125 109 12340.92 49.33 55442.20 88888.00 2007-04-19 00:30:12.250 109 12340.92 49.33 55442.28 88888.00 2007-04-19 00:30:12.375 109 12341.02 49.38 55442.25 88888.00 2007-04-19 00:30:12.500 109 12340.98 49.35 55442.25 88888.00 2007-04-19 00:30:12.625 109 12340.92 49.35 55442.28 88888.00 2007-04-19 00:30:12.750 109 12340.95 49.40 55442.30 88888.00 2007-04-19 00:30:12.875 109 12341.00 49.40 55442.28 88888.00 2007-04-19 00:30:13.000 109 12340.98 49.33 55442.25 88888.00 2007-04-19 00:30:13.125 109 12340.90 49.35 55442.28 88888.00 2007-04-19 00:30:13.250 109 12340.85 49.33 55442.32 88888.00 2007-04-19 00:30:13.375 109 12340.85 49.30 55442.30 88888.00 2007-04-19 00:30:13.500 109 12340.88 49.33 55442.30 88888.00 2007-04-19 00:30:13.625 109 12340.88 49.40 55442.28 88888.00 2007-04-19 00:30:13.750 109 12340.90 49.38 55442.30 88888.00 2007-04-19 00:30:13.875 109 12340.92 49.33 55442.28 88888.00 2007-04-19 00:30:14.000 109 12340.88 49.33 55442.28 88888.00 2007-04-19 00:30:14.125 109 12340.85 49.33 55442.28 88888.00 2007-04-19 00:30:14.250 109 12340.85 49.30 55442.30 88888.00 2007-04-19 00:30:14.375 109 12340.85 49.33 55442.30 88888.00 2007-04-19 00:30:14.500 109 12340.90 49.30 55442.28 88888.00 2007-04-19 00:30:14.625 109 12340.92 49.33 55442.30 88888.00 2007-04-19 00:30:14.750 109 12340.90 49.35 55442.30 88888.00 2007-04-19 00:30:14.875 109 12340.85 49.33 55442.28 88888.00 2007-04-19 00:30:15.000 109 12340.88 49.27 55442.25 88888.00 2007-04-19 00:30:15.125 109 12340.90 49.33 55442.25 88888.00 2007-04-19 00:30:15.250 109 12340.92 49.30 55442.28 88888.00 2007-04-19 00:30:15.375 109 12340.90 49.30 55442.28 88888.00 2007-04-19 00:30:15.500 109 12340.88 49.30 55442.30 88888.00 2007-04-19 00:30:15.625 109 12340.88 49.30 55442.28 88888.00 2007-04-19 00:30:15.750 109 12340.85 49.30 55442.28 88888.00 2007-04-19 00:30:15.875 109 12340.77 49.25 55442.25 88888.00 2007-04-19 00:30:16.000 109 12340.77 49.23 55442.25 88888.00 2007-04-19 00:30:16.125 109 12340.83 49.30 55442.28 88888.00 2007-04-19 00:30:16.250 109 12340.83 49.30 55442.30 88888.00 2007-04-19 00:30:16.375 109 12340.83 49.33 55442.30 88888.00 2007-04-19 00:30:16.500 109 12340.83 49.35 55442.30 88888.00 2007-04-19 00:30:16.625 109 12340.80 49.27 55442.30 88888.00 2007-04-19 00:30:16.750 109 12340.80 49.30 55442.28 88888.00 2007-04-19 00:30:16.875 109 12340.77 49.33 55442.30 88888.00 2007-04-19 00:30:17.000 109 12340.77 49.30 55442.25 88888.00 2007-04-19 00:30:17.125 109 12340.75 49.27 55442.28 88888.00 2007-04-19 00:30:17.250 109 12340.73 49.30 55442.30 88888.00 2007-04-19 00:30:17.375 109 12340.83 49.35 55442.30 88888.00 2007-04-19 00:30:17.500 109 12340.77 49.27 55442.28 88888.00 2007-04-19 00:30:17.625 109 12340.70 49.27 55442.28 88888.00 2007-04-19 00:30:17.750 109 12340.75 49.27 55442.30 88888.00 2007-04-19 00:30:17.875 109 12340.77 49.25 55442.30 88888.00 2007-04-19 00:30:18.000 109 12340.77 49.27 55442.28 88888.00 2007-04-19 00:30:18.125 109 12340.80 49.35 55442.28 88888.00 2007-04-19 00:30:18.250 109 12340.80 49.35 55442.30 88888.00 2007-04-19 00:30:18.375 109 12340.77 49.33 55442.30 88888.00 2007-04-19 00:30:18.500 109 12340.75 49.35 55442.32 88888.00 2007-04-19 00:30:18.625 109 12340.73 49.38 55442.30 88888.00 2007-04-19 00:30:18.750 109 12340.73 49.38 55442.30 88888.00 2007-04-19 00:30:18.875 109 12340.70 49.27 55442.28 88888.00 2007-04-19 00:30:19.000 109 12340.70 49.30 55442.28 88888.00 2007-04-19 00:30:19.125 109 12340.67 49.27 55442.30 88888.00 2007-04-19 00:30:19.250 109 12340.62 49.27 55442.30 88888.00 2007-04-19 00:30:19.375 109 12340.70 49.27 55442.30 88888.00 2007-04-19 00:30:19.500 109 12340.77 49.30 55442.30 88888.00 2007-04-19 00:30:19.625 109 12340.83 49.33 55442.28 88888.00 2007-04-19 00:30:19.750 109 12340.77 49.35 55442.30 88888.00 2007-04-19 00:30:19.875 109 12340.73 49.40 55442.30 88888.00 2007-04-19 00:30:20.000 109 12340.75 49.33 55442.30 88888.00 2007-04-19 00:30:20.125 109 12340.77 49.35 55442.28 88888.00 2007-04-19 00:30:20.250 109 12340.75 49.35 55442.28 88888.00 2007-04-19 00:30:20.375 109 12340.77 49.27 55442.28 88888.00 2007-04-19 00:30:20.500 109 12340.73 49.25 55442.25 88888.00 2007-04-19 00:30:20.625 109 12340.70 49.27 55442.25 88888.00 2007-04-19 00:30:20.750 109 12340.65 49.35 55442.25 88888.00 2007-04-19 00:30:20.875 109 12340.73 49.42 55442.30 88888.00 2007-04-19 00:30:21.000 109 12340.77 49.38 55442.28 88888.00 2007-04-19 00:30:21.125 109 12340.70 49.35 55442.28 88888.00 2007-04-19 00:30:21.250 109 12340.65 49.40 55442.28 88888.00 2007-04-19 00:30:21.375 109 12340.60 49.40 55442.28 88888.00 2007-04-19 00:30:21.500 109 12340.58 49.38 55442.28 88888.00 2007-04-19 00:30:21.625 109 12340.60 49.35 55442.30 88888.00 2007-04-19 00:30:21.750 109 12340.62 49.38 55442.28 88888.00 2007-04-19 00:30:21.875 109 12340.67 49.38 55442.28 88888.00 2007-04-19 00:30:22.000 109 12340.70 49.30 55442.25 88888.00 2007-04-19 00:30:22.125 109 12340.70 49.27 55442.25 88888.00 2007-04-19 00:30:22.250 109 12340.65 49.35 55442.25 88888.00 2007-04-19 00:30:22.375 109 12340.65 49.35 55442.25 88888.00 2007-04-19 00:30:22.500 109 12340.73 49.35 55442.28 88888.00 2007-04-19 00:30:22.625 109 12340.75 49.33 55442.22 88888.00 2007-04-19 00:30:22.750 109 12340.75 49.38 55442.28 88888.00 2007-04-19 00:30:22.875 109 12340.75 49.40 55442.25 88888.00 2007-04-19 00:30:23.000 109 12340.80 49.42 55442.25 88888.00 2007-04-19 00:30:23.125 109 12340.77 49.38 55442.25 88888.00 2007-04-19 00:30:23.250 109 12340.75 49.40 55442.28 88888.00 2007-04-19 00:30:23.375 109 12340.77 49.42 55442.28 88888.00 2007-04-19 00:30:23.500 109 12340.65 49.40 55442.28 88888.00 2007-04-19 00:30:23.625 109 12340.60 49.38 55442.30 88888.00 2007-04-19 00:30:23.750 109 12340.70 49.38 55442.28 88888.00 2007-04-19 00:30:23.875 109 12340.73 49.33 55442.22 88888.00 2007-04-19 00:30:24.000 109 12340.70 49.25 55442.20 88888.00 2007-04-19 00:30:24.125 109 12340.67 49.30 55442.28 88888.00 2007-04-19 00:30:24.250 109 12340.67 49.38 55442.28 88888.00 2007-04-19 00:30:24.375 109 12340.70 49.40 55442.28 88888.00 2007-04-19 00:30:24.500 109 12340.70 49.45 55442.28 88888.00 2007-04-19 00:30:24.625 109 12340.73 49.45 55442.28 88888.00 2007-04-19 00:30:24.750 109 12340.65 49.40 55442.28 88888.00 2007-04-19 00:30:24.875 109 12340.65 49.38 55442.25 88888.00 2007-04-19 00:30:25.000 109 12340.65 49.33 55442.25 88888.00 2007-04-19 00:30:25.125 109 12340.62 49.33 55442.25 88888.00 2007-04-19 00:30:25.250 109 12340.55 49.38 55442.25 88888.00 2007-04-19 00:30:25.375 109 12340.67 49.45 55442.25 88888.00 2007-04-19 00:30:25.500 109 12340.77 49.45 55442.30 88888.00 2007-04-19 00:30:25.625 109 12340.77 49.42 55442.25 88888.00 2007-04-19 00:30:25.750 109 12340.77 49.38 55442.22 88888.00 2007-04-19 00:30:25.875 109 12340.73 49.38 55442.20 88888.00 2007-04-19 00:30:26.000 109 12340.77 49.45 55442.22 88888.00 2007-04-19 00:30:26.125 109 12340.77 49.50 55442.22 88888.00 2007-04-19 00:30:26.250 109 12340.70 49.40 55442.18 88888.00 2007-04-19 00:30:26.375 109 12340.70 49.35 55442.18 88888.00 2007-04-19 00:30:26.500 109 12340.75 49.42 55442.25 88888.00 2007-04-19 00:30:26.625 109 12340.85 49.52 55442.30 88888.00 2007-04-19 00:30:26.750 109 12340.80 49.48 55442.28 88888.00 2007-04-19 00:30:26.875 109 12340.73 49.42 55442.25 88888.00 2007-04-19 00:30:27.000 109 12340.62 49.40 55442.22 88888.00 2007-04-19 00:30:27.125 109 12340.58 49.35 55442.22 88888.00 2007-04-19 00:30:27.250 109 12340.67 49.42 55442.25 88888.00 2007-04-19 00:30:27.375 109 12340.77 49.45 55442.28 88888.00 2007-04-19 00:30:27.500 109 12340.83 49.45 55442.22 88888.00 2007-04-19 00:30:27.625 109 12340.75 49.45 55442.20 88888.00 2007-04-19 00:30:27.750 109 12340.77 49.40 55442.20 88888.00 2007-04-19 00:30:27.875 109 12340.83 49.40 55442.20 88888.00 2007-04-19 00:30:28.000 109 12340.83 49.42 55442.20 88888.00 2007-04-19 00:30:28.125 109 12340.77 49.45 55442.20 88888.00 2007-04-19 00:30:28.250 109 12340.75 49.45 55442.20 88888.00 2007-04-19 00:30:28.375 109 12340.83 49.50 55442.20 88888.00 2007-04-19 00:30:28.500 109 12340.85 49.50 55442.18 88888.00 2007-04-19 00:30:28.625 109 12340.77 49.48 55442.15 88888.00 2007-04-19 00:30:28.750 109 12340.75 49.50 55442.20 88888.00 2007-04-19 00:30:28.875 109 12340.80 49.50 55442.20 88888.00 2007-04-19 00:30:29.000 109 12340.85 49.45 55442.20 88888.00 2007-04-19 00:30:29.125 109 12340.77 49.45 55442.20 88888.00 2007-04-19 00:30:29.250 109 12340.70 49.40 55442.20 88888.00 2007-04-19 00:30:29.375 109 12340.77 49.50 55442.22 88888.00 2007-04-19 00:30:29.500 109 12340.80 49.52 55442.22 88888.00 2007-04-19 00:30:29.625 109 12340.83 49.50 55442.22 88888.00 2007-04-19 00:30:29.750 109 12340.83 49.50 55442.20 88888.00 2007-04-19 00:30:29.875 109 12340.83 49.58 55442.20 88888.00 2007-04-19 00:30:30.000 109 12340.77 49.55 55442.18 88888.00 2007-04-19 00:30:30.125 109 12340.70 49.55 55442.15 88888.00 2007-04-19 00:30:30.250 109 12340.75 49.60 55442.20 88888.00 2007-04-19 00:30:30.375 109 12340.80 49.60 55442.18 88888.00 2007-04-19 00:30:30.500 109 12340.80 49.52 55442.15 88888.00 2007-04-19 00:30:30.625 109 12340.80 49.55 55442.15 88888.00 2007-04-19 00:30:30.750 109 12340.80 49.58 55442.18 88888.00 2007-04-19 00:30:30.875 109 12340.83 49.58 55442.20 88888.00 2007-04-19 00:30:31.000 109 12340.83 49.55 55442.15 88888.00 2007-04-19 00:30:31.125 109 12340.88 49.52 55442.18 88888.00 2007-04-19 00:30:31.250 109 12340.90 49.50 55442.18 88888.00 2007-04-19 00:30:31.375 109 12340.92 49.58 55442.18 88888.00 2007-04-19 00:30:31.500 109 12340.85 49.55 55442.18 88888.00 2007-04-19 00:30:31.625 109 12340.77 49.58 55442.18 88888.00 2007-04-19 00:30:31.750 109 12340.75 49.55 55442.20 88888.00 2007-04-19 00:30:31.875 109 12340.73 49.50 55442.15 88888.00 2007-04-19 00:30:32.000 109 12340.70 49.50 55442.15 88888.00 2007-04-19 00:30:32.125 109 12340.73 49.50 55442.12 88888.00 2007-04-19 00:30:32.250 109 12340.73 49.58 55442.15 88888.00 2007-04-19 00:30:32.375 109 12340.83 49.60 55442.18 88888.00 2007-04-19 00:30:32.500 109 12340.80 49.58 55442.18 88888.00 2007-04-19 00:30:32.625 109 12340.75 49.58 55442.15 88888.00 2007-04-19 00:30:32.750 109 12340.77 49.62 55442.18 88888.00 2007-04-19 00:30:32.875 109 12340.77 49.60 55442.18 88888.00 2007-04-19 00:30:33.000 109 12340.75 49.58 55442.15 88888.00 2007-04-19 00:30:33.125 109 12340.75 49.60 55442.15 88888.00 2007-04-19 00:30:33.250 109 12340.75 49.60 55442.15 88888.00 2007-04-19 00:30:33.375 109 12340.75 49.55 55442.18 88888.00 2007-04-19 00:30:33.500 109 12340.75 49.58 55442.18 88888.00 2007-04-19 00:30:33.625 109 12340.80 49.62 55442.20 88888.00 2007-04-19 00:30:33.750 109 12340.80 49.60 55442.18 88888.00 2007-04-19 00:30:33.875 109 12340.77 49.58 55442.20 88888.00 2007-04-19 00:30:34.000 109 12340.75 49.62 55442.18 88888.00 2007-04-19 00:30:34.125 109 12340.75 49.65 55442.18 88888.00 2007-04-19 00:30:34.250 109 12340.85 49.65 55442.20 88888.00 2007-04-19 00:30:34.375 109 12340.85 49.62 55442.18 88888.00 2007-04-19 00:30:34.500 109 12340.85 49.62 55442.18 88888.00 2007-04-19 00:30:34.625 109 12340.83 49.67 55442.18 88888.00 2007-04-19 00:30:34.750 109 12340.75 49.67 55442.18 88888.00 2007-04-19 00:30:34.875 109 12340.80 49.65 55442.15 88888.00 2007-04-19 00:30:35.000 109 12340.75 49.60 55442.15 88888.00 2007-04-19 00:30:35.125 109 12340.73 49.58 55442.15 88888.00 2007-04-19 00:30:35.250 109 12340.73 49.65 55442.18 88888.00 2007-04-19 00:30:35.375 109 12340.77 49.65 55442.12 88888.00 2007-04-19 00:30:35.500 109 12340.77 49.65 55442.10 88888.00 2007-04-19 00:30:35.625 109 12340.80 49.67 55442.15 88888.00 2007-04-19 00:30:35.750 109 12340.80 49.67 55442.15 88888.00 2007-04-19 00:30:35.875 109 12340.80 49.65 55442.15 88888.00 2007-04-19 00:30:36.000 109 12340.77 49.65 55442.10 88888.00 2007-04-19 00:30:36.125 109 12340.77 49.65 55442.12 88888.00 2007-04-19 00:30:36.250 109 12340.70 49.62 55442.10 88888.00 2007-04-19 00:30:36.375 109 12340.73 49.60 55442.10 88888.00 2007-04-19 00:30:36.500 109 12340.83 49.67 55442.12 88888.00 2007-04-19 00:30:36.625 109 12340.85 49.73 55442.12 88888.00 2007-04-19 00:30:36.750 109 12340.88 49.75 55442.12 88888.00 2007-04-19 00:30:36.875 109 12340.88 49.75 55442.15 88888.00 2007-04-19 00:30:37.000 109 12340.90 49.73 55442.12 88888.00 2007-04-19 00:30:37.125 109 12340.88 49.67 55442.07 88888.00 2007-04-19 00:30:37.250 109 12340.85 49.70 55442.15 88888.00 2007-04-19 00:30:37.375 109 12340.83 49.75 55442.15 88888.00 2007-04-19 00:30:37.500 109 12340.80 49.73 55442.15 88888.00 2007-04-19 00:30:37.625 109 12340.77 49.70 55442.15 88888.00 2007-04-19 00:30:37.750 109 12340.83 49.73 55442.15 88888.00 2007-04-19 00:30:37.875 109 12340.83 49.70 55442.15 88888.00 2007-04-19 00:30:38.000 109 12340.85 49.73 55442.15 88888.00 2007-04-19 00:30:38.125 109 12340.85 49.70 55442.15 88888.00 2007-04-19 00:30:38.250 109 12340.83 49.73 55442.15 88888.00 2007-04-19 00:30:38.375 109 12340.85 49.80 55442.12 88888.00 2007-04-19 00:30:38.500 109 12340.88 49.83 55442.12 88888.00 2007-04-19 00:30:38.625 109 12340.85 49.75 55442.12 88888.00 2007-04-19 00:30:38.750 109 12340.83 49.73 55442.15 88888.00 2007-04-19 00:30:38.875 109 12340.77 49.65 55442.12 88888.00 2007-04-19 00:30:39.000 109 12340.83 49.65 55442.10 88888.00 2007-04-19 00:30:39.125 109 12340.92 49.75 55442.15 88888.00 2007-04-19 00:30:39.250 109 12340.90 49.75 55442.12 88888.00 2007-04-19 00:30:39.375 109 12340.90 49.77 55442.12 88888.00 2007-04-19 00:30:39.500 109 12340.85 49.75 55442.12 88888.00 2007-04-19 00:30:39.625 109 12340.85 49.75 55442.12 88888.00 2007-04-19 00:30:39.750 109 12340.83 49.77 55442.15 88888.00 2007-04-19 00:30:39.875 109 12340.85 49.77 55442.15 88888.00 2007-04-19 00:30:40.000 109 12340.80 49.77 55442.12 88888.00 2007-04-19 00:30:40.125 109 12340.83 49.80 55442.15 88888.00 2007-04-19 00:30:40.250 109 12340.88 49.85 55442.18 88888.00 2007-04-19 00:30:40.375 109 12340.92 49.90 55442.15 88888.00 2007-04-19 00:30:40.500 109 12340.85 49.80 55442.10 88888.00 2007-04-19 00:30:40.625 109 12340.77 49.77 55442.12 88888.00 2007-04-19 00:30:40.750 109 12340.73 49.73 55442.10 88888.00 2007-04-19 00:30:40.875 109 12340.77 49.77 55442.10 88888.00 2007-04-19 00:30:41.000 109 12340.83 49.85 55442.10 88888.00 2007-04-19 00:30:41.125 109 12340.83 49.80 55442.12 88888.00 2007-04-19 00:30:41.250 109 12340.80 49.75 55442.12 88888.00 2007-04-19 00:30:41.375 109 12340.80 49.80 55442.10 88888.00 2007-04-19 00:30:41.500 109 12340.83 49.77 55442.10 88888.00 2007-04-19 00:30:41.625 109 12340.80 49.80 55442.07 88888.00 2007-04-19 00:30:41.750 109 12340.85 49.83 55442.12 88888.00 2007-04-19 00:30:41.875 109 12340.88 49.80 55442.15 88888.00 2007-04-19 00:30:42.000 109 12340.83 49.75 55442.12 88888.00 2007-04-19 00:30:42.125 109 12340.83 49.80 55442.12 88888.00 2007-04-19 00:30:42.250 109 12340.85 49.85 55442.10 88888.00 2007-04-19 00:30:42.375 109 12340.98 49.88 55442.10 88888.00 2007-04-19 00:30:42.500 109 12340.98 49.90 55442.05 88888.00 2007-04-19 00:30:42.625 109 12340.90 49.85 55442.10 88888.00 2007-04-19 00:30:42.750 109 12340.92 49.80 55442.05 88888.00 2007-04-19 00:30:42.875 109 12340.95 49.83 55442.10 88888.00 2007-04-19 00:30:43.000 109 12340.95 49.83 55442.07 88888.00 2007-04-19 00:30:43.125 109 12340.90 49.83 55442.07 88888.00 2007-04-19 00:30:43.250 109 12340.90 49.85 55442.07 88888.00 2007-04-19 00:30:43.375 109 12340.95 49.90 55442.12 88888.00 2007-04-19 00:30:43.500 109 12340.95 49.98 55442.15 88888.00 2007-04-19 00:30:43.625 109 12340.95 49.90 55442.15 88888.00 2007-04-19 00:30:43.750 109 12340.92 49.85 55442.12 88888.00 2007-04-19 00:30:43.875 109 12340.92 49.90 55442.10 88888.00 2007-04-19 00:30:44.000 109 12340.95 49.90 55442.12 88888.00 2007-04-19 00:30:44.125 109 12341.00 49.92 55442.12 88888.00 2007-04-19 00:30:44.250 109 12340.98 49.88 55442.12 88888.00 2007-04-19 00:30:44.375 109 12340.95 49.85 55442.07 88888.00 2007-04-19 00:30:44.500 109 12340.92 49.90 55442.12 88888.00 2007-04-19 00:30:44.625 109 12340.85 49.90 55442.10 88888.00 2007-04-19 00:30:44.750 109 12340.88 49.85 55442.07 88888.00 2007-04-19 00:30:44.875 109 12340.95 49.83 55442.05 88888.00 2007-04-19 00:30:45.000 109 12341.00 49.80 55442.10 88888.00 2007-04-19 00:30:45.125 109 12341.02 49.88 55442.10 88888.00 2007-04-19 00:30:45.250 109 12340.90 49.85 55442.07 88888.00 2007-04-19 00:30:45.375 109 12340.85 49.88 55442.07 88888.00 2007-04-19 00:30:45.500 109 12340.88 49.98 55442.10 88888.00 2007-04-19 00:30:45.625 109 12340.92 49.98 55442.12 88888.00 2007-04-19 00:30:45.750 109 12340.88 49.88 55442.12 88888.00 2007-04-19 00:30:45.875 109 12340.90 49.88 55442.12 88888.00 2007-04-19 00:30:46.000 109 12340.85 49.85 55442.15 88888.00 2007-04-19 00:30:46.125 109 12340.80 49.85 55442.18 88888.00 2007-04-19 00:30:46.250 109 12340.77 49.92 55442.20 88888.00 2007-04-19 00:30:46.375 109 12340.88 49.90 55442.15 88888.00 2007-04-19 00:30:46.500 109 12340.85 49.88 55442.12 88888.00 2007-04-19 00:30:46.625 109 12340.80 49.85 55442.12 88888.00 2007-04-19 00:30:46.750 109 12340.80 49.90 55442.15 88888.00 2007-04-19 00:30:46.875 109 12340.85 49.95 55442.15 88888.00 2007-04-19 00:30:47.000 109 12340.83 49.92 55442.12 88888.00 2007-04-19 00:30:47.125 109 12340.80 49.90 55442.12 88888.00 2007-04-19 00:30:47.250 109 12340.73 49.85 55442.12 88888.00 2007-04-19 00:30:47.375 109 12340.75 49.88 55442.15 88888.00 2007-04-19 00:30:47.500 109 12340.77 49.88 55442.15 88888.00 2007-04-19 00:30:47.625 109 12340.77 49.90 55442.15 88888.00 2007-04-19 00:30:47.750 109 12340.75 49.88 55442.15 88888.00 2007-04-19 00:30:47.875 109 12340.70 49.90 55442.15 88888.00 2007-04-19 00:30:48.000 109 12340.75 49.95 55442.12 88888.00 2007-04-19 00:30:48.125 109 12340.75 49.88 55442.15 88888.00 2007-04-19 00:30:48.250 109 12340.83 49.90 55442.20 88888.00 2007-04-19 00:30:48.375 109 12340.80 49.92 55442.18 88888.00 2007-04-19 00:30:48.500 109 12340.73 49.88 55442.18 88888.00 2007-04-19 00:30:48.625 109 12340.70 49.83 55442.15 88888.00 2007-04-19 00:30:48.750 109 12340.77 49.85 55442.15 88888.00 2007-04-19 00:30:48.875 109 12340.80 49.88 55442.12 88888.00 2007-04-19 00:30:49.000 109 12340.80 49.83 55442.12 88888.00 2007-04-19 00:30:49.125 109 12340.77 49.83 55442.15 88888.00 2007-04-19 00:30:49.250 109 12340.85 49.83 55442.18 88888.00 2007-04-19 00:30:49.375 109 12340.92 49.85 55442.15 88888.00 2007-04-19 00:30:49.500 109 12340.85 49.83 55442.18 88888.00 2007-04-19 00:30:49.625 109 12340.83 49.90 55442.18 88888.00 2007-04-19 00:30:49.750 109 12340.80 49.90 55442.20 88888.00 2007-04-19 00:30:49.875 109 12340.77 49.95 55442.20 88888.00 2007-04-19 00:30:50.000 109 12340.77 49.85 55442.18 88888.00 2007-04-19 00:30:50.125 109 12340.75 49.83 55442.15 88888.00 2007-04-19 00:30:50.250 109 12340.70 49.85 55442.20 88888.00 2007-04-19 00:30:50.375 109 12340.77 49.90 55442.20 88888.00 2007-04-19 00:30:50.500 109 12340.73 49.85 55442.18 88888.00 2007-04-19 00:30:50.625 109 12340.70 49.83 55442.20 88888.00 2007-04-19 00:30:50.750 109 12340.73 49.88 55442.18 88888.00 2007-04-19 00:30:50.875 109 12340.65 49.85 55442.18 88888.00 2007-04-19 00:30:51.000 109 12340.67 49.83 55442.20 88888.00 2007-04-19 00:30:51.125 109 12340.77 49.80 55442.20 88888.00 2007-04-19 00:30:51.250 109 12340.73 49.85 55442.22 88888.00 2007-04-19 00:30:51.375 109 12340.65 49.88 55442.22 88888.00 2007-04-19 00:30:51.500 109 12340.60 49.88 55442.25 88888.00 2007-04-19 00:30:51.625 109 12340.58 49.90 55442.25 88888.00 2007-04-19 00:30:51.750 109 12340.60 49.88 55442.28 88888.00 2007-04-19 00:30:51.875 109 12340.67 49.83 55442.20 88888.00 2007-04-19 00:30:52.000 109 12340.62 49.83 55442.15 88888.00 2007-04-19 00:30:52.125 109 12340.58 49.80 55442.20 88888.00 2007-04-19 00:30:52.250 109 12340.65 49.80 55442.22 88888.00 2007-04-19 00:30:52.375 109 12340.65 49.80 55442.22 88888.00 2007-04-19 00:30:52.500 109 12340.62 49.83 55442.25 88888.00 2007-04-19 00:30:52.625 109 12340.65 49.77 55442.25 88888.00 2007-04-19 00:30:52.750 109 12340.65 49.80 55442.22 88888.00 2007-04-19 00:30:52.875 109 12340.60 49.77 55442.18 88888.00 2007-04-19 00:30:53.000 109 12340.65 49.73 55442.20 88888.00 2007-04-19 00:30:53.125 109 12340.73 49.70 55442.22 88888.00 2007-04-19 00:30:53.250 109 12340.67 49.73 55442.22 88888.00 2007-04-19 00:30:53.375 109 12340.65 49.77 55442.25 88888.00 2007-04-19 00:30:53.500 109 12340.65 49.80 55442.28 88888.00 2007-04-19 00:30:53.625 109 12340.65 49.77 55442.28 88888.00 2007-04-19 00:30:53.750 109 12340.62 49.77 55442.30 88888.00 2007-04-19 00:30:53.875 109 12340.60 49.77 55442.30 88888.00 2007-04-19 00:30:54.000 109 12340.52 49.70 55442.28 88888.00 2007-04-19 00:30:54.125 109 12340.52 49.67 55442.28 88888.00 2007-04-19 00:30:54.250 109 12340.50 49.67 55442.28 88888.00 2007-04-19 00:30:54.375 109 12340.55 49.73 55442.30 88888.00 2007-04-19 00:30:54.500 109 12340.60 49.80 55442.32 88888.00 2007-04-19 00:30:54.625 109 12340.52 49.73 55442.28 88888.00 2007-04-19 00:30:54.750 109 12340.42 49.70 55442.28 88888.00 2007-04-19 00:30:54.875 109 12340.45 49.75 55442.28 88888.00 2007-04-19 00:30:55.000 109 12340.45 49.73 55442.28 88888.00 2007-04-19 00:30:55.125 109 12340.45 49.73 55442.32 88888.00 2007-04-19 00:30:55.250 109 12340.45 49.67 55442.30 88888.00 2007-04-19 00:30:55.375 109 12340.45 49.70 55442.30 88888.00 2007-04-19 00:30:55.500 109 12340.45 49.67 55442.28 88888.00 2007-04-19 00:30:55.625 109 12340.42 49.67 55442.32 88888.00 2007-04-19 00:30:55.750 109 12340.42 49.67 55442.32 88888.00 2007-04-19 00:30:55.875 109 12340.50 49.67 55442.32 88888.00 2007-04-19 00:30:56.000 109 12340.48 49.62 55442.32 88888.00 2007-04-19 00:30:56.125 109 12340.48 49.67 55442.32 88888.00 2007-04-19 00:30:56.250 109 12340.45 49.75 55442.35 88888.00 2007-04-19 00:30:56.375 109 12340.42 49.73 55442.35 88888.00 2007-04-19 00:30:56.500 109 12340.38 49.65 55442.35 88888.00 2007-04-19 00:30:56.625 109 12340.38 49.62 55442.32 88888.00 2007-04-19 00:30:56.750 109 12340.35 49.67 55442.32 88888.00 2007-04-19 00:30:56.875 109 12340.42 49.65 55442.32 88888.00 2007-04-19 00:30:57.000 109 12340.48 49.65 55442.35 88888.00 2007-04-19 00:30:57.125 109 12340.45 49.67 55442.38 88888.00 2007-04-19 00:30:57.250 109 12340.35 49.67 55442.35 88888.00 2007-04-19 00:30:57.375 109 12340.35 49.65 55442.32 88888.00 2007-04-19 00:30:57.500 109 12340.30 49.60 55442.35 88888.00 2007-04-19 00:30:57.625 109 12340.20 49.58 55442.38 88888.00 2007-04-19 00:30:57.750 109 12340.23 49.60 55442.38 88888.00 2007-04-19 00:30:57.875 109 12340.33 49.65 55442.40 88888.00 2007-04-19 00:30:58.000 109 12340.30 49.62 55442.38 88888.00 2007-04-19 00:30:58.125 109 12340.38 49.58 55442.40 88888.00 2007-04-19 00:30:58.250 109 12340.40 49.58 55442.40 88888.00 2007-04-19 00:30:58.375 109 12340.30 49.55 55442.38 88888.00 2007-04-19 00:30:58.500 109 12340.30 49.58 55442.38 88888.00 2007-04-19 00:30:58.625 109 12340.27 49.58 55442.38 88888.00 2007-04-19 00:30:58.750 109 12340.27 49.58 55442.38 88888.00 2007-04-19 00:30:58.875 109 12340.20 49.55 55442.38 88888.00 2007-04-19 00:30:59.000 109 12340.20 49.58 55442.38 88888.00 2007-04-19 00:30:59.125 109 12340.20 49.55 55442.40 88888.00 2007-04-19 00:30:59.250 109 12340.30 49.60 55442.43 88888.00 2007-04-19 00:30:59.375 109 12340.33 49.67 55442.43 88888.00 2007-04-19 00:30:59.500 109 12340.17 49.65 55442.43 88888.00 2007-04-19 00:30:59.625 109 12340.15 49.60 55442.43 88888.00 2007-04-19 00:30:59.750 109 12340.15 49.52 55442.45 88888.00 2007-04-19 00:30:59.875 109 12340.17 49.52 55442.40 88888.00 2007-04-19 00:31:00.000 109 12340.15 49.48 55442.40 88888.00 2007-04-19 00:31:00.125 109 12340.12 49.50 55442.43 88888.00 2007-04-19 00:31:00.250 109 12340.17 49.52 55442.43 88888.00 2007-04-19 00:31:00.375 109 12340.20 49.52 55442.43 88888.00 2007-04-19 00:31:00.500 109 12340.12 49.52 55442.43 88888.00 2007-04-19 00:31:00.625 109 12340.02 49.52 55442.40 88888.00 2007-04-19 00:31:00.750 109 12340.05 49.52 55442.45 88888.00 2007-04-19 00:31:00.875 109 12340.08 49.45 55442.47 88888.00 2007-04-19 00:31:01.000 109 12340.08 49.42 55442.43 88888.00 2007-04-19 00:31:01.125 109 12340.05 49.42 55442.47 88888.00 2007-04-19 00:31:01.250 109 12340.02 49.45 55442.47 88888.00 2007-04-19 00:31:01.375 109 12340.00 49.50 55442.47 88888.00 2007-04-19 00:31:01.500 109 12340.00 49.45 55442.45 88888.00 2007-04-19 00:31:01.625 109 12340.02 49.42 55442.53 88888.00 2007-04-19 00:31:01.750 109 12340.05 49.45 55442.50 88888.00 2007-04-19 00:31:01.875 109 12340.05 49.42 55442.47 88888.00 2007-04-19 00:31:02.000 109 12340.00 49.45 55442.45 88888.00 2007-04-19 00:31:02.125 109 12339.98 49.45 55442.50 88888.00 2007-04-19 00:31:02.250 109 12339.92 49.45 55442.53 88888.00 2007-04-19 00:31:02.375 109 12339.92 49.48 55442.47 88888.00 2007-04-19 00:31:02.500 109 12339.98 49.48 55442.50 88888.00 2007-04-19 00:31:02.625 109 12339.92 49.48 55442.50 88888.00 2007-04-19 00:31:02.750 109 12339.85 49.42 55442.50 88888.00 2007-04-19 00:31:02.875 109 12339.88 49.42 55442.50 88888.00 2007-04-19 00:31:03.000 109 12339.88 49.45 55442.50 88888.00 2007-04-19 00:31:03.125 109 12339.90 49.50 55442.55 88888.00 2007-04-19 00:31:03.250 109 12339.83 49.45 55442.53 88888.00 2007-04-19 00:31:03.375 109 12339.77 49.38 55442.53 88888.00 2007-04-19 00:31:03.500 109 12339.85 49.40 55442.50 88888.00 2007-04-19 00:31:03.625 109 12339.95 49.48 55442.55 88888.00 2007-04-19 00:31:03.750 109 12339.98 49.52 55442.53 88888.00 2007-04-19 00:31:03.875 109 12339.95 49.45 55442.50 88888.00 2007-04-19 00:31:04.000 109 12339.92 49.38 55442.50 88888.00 2007-04-19 00:31:04.125 109 12339.88 49.40 55442.53 88888.00 2007-04-19 00:31:04.250 109 12339.85 49.35 55442.50 88888.00 2007-04-19 00:31:04.375 109 12339.75 49.33 55442.50 88888.00 2007-04-19 00:31:04.500 109 12339.67 49.38 55442.50 88888.00 2007-04-19 00:31:04.625 109 12339.70 49.40 55442.53 88888.00 2007-04-19 00:31:04.750 109 12339.73 49.35 55442.55 88888.00 2007-04-19 00:31:04.875 109 12339.73 49.38 55442.55 88888.00 2007-04-19 00:31:05.000 109 12339.67 49.38 55442.55 88888.00 2007-04-19 00:31:05.125 109 12339.67 49.40 55442.57 88888.00 2007-04-19 00:31:05.250 109 12339.73 49.40 55442.60 88888.00 2007-04-19 00:31:05.375 109 12339.80 49.40 55442.57 88888.00 2007-04-19 00:31:05.500 109 12339.83 49.38 55442.55 88888.00 2007-04-19 00:31:05.625 109 12339.77 49.40 55442.55 88888.00 2007-04-19 00:31:05.750 109 12339.75 49.38 55442.53 88888.00 2007-04-19 00:31:05.875 109 12339.75 49.40 55442.53 88888.00 2007-04-19 00:31:06.000 109 12339.70 49.42 55442.55 88888.00 2007-04-19 00:31:06.125 109 12339.70 49.42 55442.53 88888.00 2007-04-19 00:31:06.250 109 12339.67 49.40 55442.55 88888.00 2007-04-19 00:31:06.375 109 12339.65 49.38 55442.53 88888.00 2007-04-19 00:31:06.500 109 12339.70 49.33 55442.57 88888.00 2007-04-19 00:31:06.625 109 12339.75 49.33 55442.53 88888.00 2007-04-19 00:31:06.750 109 12339.77 49.35 55442.55 88888.00 2007-04-19 00:31:06.875 109 12339.73 49.33 55442.57 88888.00 2007-04-19 00:31:07.000 109 12339.67 49.27 55442.57 88888.00 2007-04-19 00:31:07.125 109 12339.65 49.27 55442.57 88888.00 2007-04-19 00:31:07.250 109 12339.65 49.42 55442.62 88888.00 2007-04-19 00:31:07.375 109 12339.70 49.40 55442.60 88888.00 2007-04-19 00:31:07.500 109 12339.60 49.33 55442.57 88888.00 2007-04-19 00:31:07.625 109 12339.65 49.38 55442.60 88888.00 2007-04-19 00:31:07.750 109 12339.67 49.40 55442.65 88888.00 2007-04-19 00:31:07.875 109 12339.70 49.38 55442.65 88888.00 2007-04-19 00:31:08.000 109 12339.65 49.33 55442.57 88888.00 2007-04-19 00:31:08.125 109 12339.55 49.25 55442.53 88888.00 2007-04-19 00:31:08.250 109 12339.55 49.27 55442.57 88888.00 2007-04-19 00:31:08.375 109 12339.58 49.30 55442.55 88888.00 2007-04-19 00:31:08.500 109 12339.58 49.30 55442.55 88888.00 2007-04-19 00:31:08.625 109 12339.67 49.33 55442.62 88888.00 2007-04-19 00:31:08.750 109 12339.65 49.33 55442.62 88888.00 2007-04-19 00:31:08.875 109 12339.58 49.35 55442.62 88888.00 2007-04-19 00:31:09.000 109 12339.50 49.30 55442.60 88888.00 2007-04-19 00:31:09.125 109 12339.45 49.27 55442.62 88888.00 2007-04-19 00:31:09.250 109 12339.42 49.30 55442.62 88888.00 2007-04-19 00:31:09.375 109 12339.48 49.30 55442.60 88888.00 2007-04-19 00:31:09.500 109 12339.45 49.25 55442.62 88888.00 2007-04-19 00:31:09.625 109 12339.42 49.25 55442.57 88888.00 2007-04-19 00:31:09.750 109 12339.45 49.33 55442.60 88888.00 2007-04-19 00:31:09.875 109 12339.48 49.33 55442.60 88888.00 2007-04-19 00:31:10.000 109 12339.50 49.27 55442.57 88888.00 2007-04-19 00:31:10.125 109 12339.48 49.30 55442.60 88888.00 2007-04-19 00:31:10.250 109 12339.45 49.35 55442.60 88888.00 2007-04-19 00:31:10.375 109 12339.55 49.38 55442.62 88888.00 2007-04-19 00:31:10.500 109 12339.48 49.33 55442.62 88888.00 2007-04-19 00:31:10.625 109 12339.38 49.25 55442.57 88888.00 2007-04-19 00:31:10.750 109 12339.42 49.23 55442.60 88888.00 2007-04-19 00:31:10.875 109 12339.42 49.25 55442.57 88888.00 2007-04-19 00:31:11.000 109 12339.40 49.23 55442.57 88888.00 2007-04-19 00:31:11.125 109 12339.42 49.25 55442.62 88888.00 2007-04-19 00:31:11.250 109 12339.38 49.25 55442.65 88888.00 2007-04-19 00:31:11.375 109 12339.33 49.30 55442.65 88888.00 2007-04-19 00:31:11.500 109 12339.35 49.27 55442.65 88888.00 2007-04-19 00:31:11.625 109 12339.30 49.23 55442.65 88888.00 2007-04-19 00:31:11.750 109 12339.27 49.25 55442.68 88888.00 2007-04-19 00:31:11.875 109 12339.27 49.30 55442.65 88888.00 2007-04-19 00:31:12.000 109 12339.27 49.27 55442.68 88888.00 2007-04-19 00:31:12.125 109 12339.25 49.20 55442.70 88888.00 2007-04-19 00:31:12.250 109 12339.23 49.23 55442.68 88888.00 2007-04-19 00:31:12.375 109 12339.27 49.27 55442.68 88888.00 2007-04-19 00:31:12.500 109 12339.23 49.20 55442.65 88888.00 2007-04-19 00:31:12.625 109 12339.23 49.20 55442.70 88888.00 2007-04-19 00:31:12.750 109 12339.25 49.23 55442.68 88888.00 2007-04-19 00:31:12.875 109 12339.25 49.25 55442.70 88888.00 2007-04-19 00:31:13.000 109 12339.23 49.20 55442.68 88888.00 2007-04-19 00:31:13.125 109 12339.23 49.27 55442.70 88888.00 2007-04-19 00:31:13.250 109 12339.20 49.27 55442.72 88888.00 2007-04-19 00:31:13.375 109 12339.27 49.25 55442.70 88888.00 2007-04-19 00:31:13.500 109 12339.38 49.30 55442.72 88888.00 2007-04-19 00:31:13.625 109 12339.35 49.30 55442.70 88888.00 2007-04-19 00:31:13.750 109 12339.30 49.33 55442.70 88888.00 2007-04-19 00:31:13.875 109 12339.17 49.23 55442.68 88888.00 2007-04-19 00:31:14.000 109 12339.15 49.17 55442.65 88888.00 2007-04-19 00:31:14.125 109 12339.17 49.15 55442.65 88888.00 2007-04-19 00:31:14.250 109 12339.20 49.15 55442.68 88888.00 2007-04-19 00:31:14.375 109 12339.23 49.20 55442.68 88888.00 2007-04-19 00:31:14.500 109 12339.23 49.25 55442.72 88888.00 2007-04-19 00:31:14.625 109 12339.15 49.27 55442.68 88888.00 2007-04-19 00:31:14.750 109 12339.12 49.25 55442.68 88888.00 2007-04-19 00:31:14.875 109 12339.17 49.23 55442.70 88888.00 2007-04-19 00:31:15.000 109 12339.17 49.17 55442.68 88888.00 2007-04-19 00:31:15.125 109 12339.08 49.12 55442.68 88888.00 2007-04-19 00:31:15.250 109 12339.00 49.12 55442.65 88888.00 2007-04-19 00:31:15.375 109 12339.05 49.20 55442.65 88888.00 2007-04-19 00:31:15.500 109 12339.08 49.15 55442.65 88888.00 2007-04-19 00:31:15.625 109 12339.17 49.20 55442.68 88888.00 2007-04-19 00:31:15.750 109 12339.17 49.23 55442.70 88888.00 2007-04-19 00:31:15.875 109 12339.17 49.23 55442.72 88888.00 2007-04-19 00:31:16.000 109 12339.20 49.30 55442.72 88888.00 2007-04-19 00:31:16.125 109 12339.20 49.27 55442.75 88888.00 2007-04-19 00:31:16.250 109 12339.10 49.25 55442.75 88888.00 2007-04-19 00:31:16.375 109 12339.15 49.20 55442.72 88888.00 2007-04-19 00:31:16.500 109 12339.08 49.17 55442.72 88888.00 2007-04-19 00:31:16.625 109 12339.05 49.27 55442.72 88888.00 2007-04-19 00:31:16.750 109 12339.00 49.23 55442.75 88888.00 2007-04-19 00:31:16.875 109 12339.05 49.17 55442.78 88888.00 2007-04-19 00:31:17.000 109 12339.15 49.17 55442.72 88888.00 2007-04-19 00:31:17.125 109 12339.10 49.20 55442.72 88888.00 2007-04-19 00:31:17.250 109 12339.10 49.27 55442.78 88888.00 2007-04-19 00:31:17.375 109 12339.15 49.27 55442.78 88888.00 2007-04-19 00:31:17.500 109 12339.10 49.12 55442.70 88888.00 2007-04-19 00:31:17.625 109 12339.10 49.17 55442.70 88888.00 2007-04-19 00:31:17.750 109 12339.10 49.25 55442.75 88888.00 2007-04-19 00:31:17.875 109 12339.10 49.23 55442.75 88888.00 2007-04-19 00:31:18.000 109 12339.10 49.23 55442.72 88888.00 2007-04-19 00:31:18.125 109 12339.05 49.17 55442.72 88888.00 2007-04-19 00:31:18.250 109 12339.15 49.27 55442.75 88888.00 2007-04-19 00:31:18.375 109 12339.17 49.33 55442.78 88888.00 2007-04-19 00:31:18.500 109 12339.10 49.30 55442.75 88888.00 2007-04-19 00:31:18.625 109 12339.05 49.27 55442.75 88888.00 2007-04-19 00:31:18.750 109 12339.05 49.25 55442.72 88888.00 2007-04-19 00:31:18.875 109 12339.08 49.20 55442.72 88888.00 2007-04-19 00:31:19.000 109 12339.00 49.20 55442.72 88888.00 2007-04-19 00:31:19.125 109 12338.98 49.23 55442.75 88888.00 2007-04-19 00:31:19.250 109 12338.92 49.23 55442.75 88888.00 2007-04-19 00:31:19.375 109 12338.90 49.20 55442.75 88888.00 2007-04-19 00:31:19.500 109 12338.92 49.20 55442.72 88888.00 2007-04-19 00:31:19.625 109 12338.98 49.23 55442.75 88888.00 2007-04-19 00:31:19.750 109 12339.02 49.25 55442.78 88888.00 2007-04-19 00:31:19.875 109 12339.00 49.27 55442.75 88888.00 2007-04-19 00:31:20.000 109 12338.95 49.25 55442.72 88888.00 2007-04-19 00:31:20.125 109 12338.85 49.20 55442.72 88888.00 2007-04-19 00:31:20.250 109 12338.83 49.17 55442.75 88888.00 2007-04-19 00:31:20.375 109 12338.92 49.17 55442.75 88888.00 2007-04-19 00:31:20.500 109 12339.02 49.27 55442.78 88888.00 2007-04-19 00:31:20.625 109 12339.00 49.30 55442.75 88888.00 2007-04-19 00:31:20.750 109 12338.95 49.25 55442.75 88888.00 2007-04-19 00:31:20.875 109 12338.98 49.25 55442.72 88888.00 2007-04-19 00:31:21.000 109 12338.98 49.27 55442.75 88888.00 2007-04-19 00:31:21.125 109 12338.98 49.25 55442.78 88888.00 2007-04-19 00:31:21.250 109 12338.92 49.27 55442.75 88888.00 2007-04-19 00:31:21.375 109 12338.90 49.23 55442.72 88888.00 2007-04-19 00:31:21.500 109 12338.90 49.17 55442.68 88888.00 2007-04-19 00:31:21.625 109 12338.98 49.23 55442.72 88888.00 2007-04-19 00:31:21.750 109 12339.05 49.15 55442.72 88888.00 2007-04-19 00:31:21.875 109 12338.98 49.15 55442.68 88888.00 2007-04-19 00:31:22.000 109 12338.88 49.15 55442.65 88888.00 2007-04-19 00:31:22.125 109 12338.90 49.20 55442.72 88888.00 2007-04-19 00:31:22.250 109 12338.92 49.25 55442.75 88888.00 2007-04-19 00:31:22.375 109 12338.95 49.25 55442.75 88888.00 2007-04-19 00:31:22.500 109 12338.92 49.25 55442.70 88888.00 2007-04-19 00:31:22.625 109 12338.88 49.23 55442.68 88888.00 2007-04-19 00:31:22.750 109 12338.88 49.25 55442.72 88888.00 2007-04-19 00:31:22.875 109 12338.92 49.27 55442.75 88888.00 2007-04-19 00:31:23.000 109 12338.92 49.23 55442.70 88888.00 2007-04-19 00:31:23.125 109 12338.90 49.20 55442.70 88888.00 2007-04-19 00:31:23.250 109 12338.88 49.20 55442.70 88888.00 2007-04-19 00:31:23.375 109 12338.90 49.23 55442.68 88888.00 2007-04-19 00:31:23.500 109 12338.90 49.25 55442.68 88888.00 2007-04-19 00:31:23.625 109 12338.90 49.25 55442.68 88888.00 2007-04-19 00:31:23.750 109 12338.83 49.23 55442.70 88888.00 2007-04-19 00:31:23.875 109 12338.85 49.20 55442.70 88888.00 2007-04-19 00:31:24.000 109 12338.88 49.17 55442.68 88888.00 2007-04-19 00:31:24.125 109 12338.88 49.25 55442.72 88888.00 2007-04-19 00:31:24.250 109 12338.85 49.25 55442.80 88888.00 2007-04-19 00:31:24.375 109 12338.92 49.27 55442.78 88888.00 2007-04-19 00:31:24.500 109 12338.85 49.23 55442.72 88888.00 2007-04-19 00:31:24.625 109 12338.77 49.23 55442.68 88888.00 2007-04-19 00:31:24.750 109 12338.83 49.25 55442.65 88888.00 2007-04-19 00:31:24.875 109 12338.88 49.30 55442.68 88888.00 2007-04-19 00:31:25.000 109 12338.95 49.25 55442.65 88888.00 2007-04-19 00:31:25.125 109 12338.95 49.23 55442.72 88888.00 2007-04-19 00:31:25.250 109 12338.83 49.20 55442.70 88888.00 2007-04-19 00:31:25.375 109 12338.88 49.25 55442.68 88888.00 2007-04-19 00:31:25.500 109 12338.92 49.30 55442.68 88888.00 2007-04-19 00:31:25.625 109 12338.85 49.30 55442.65 88888.00 2007-04-19 00:31:25.750 109 12338.80 49.23 55442.65 88888.00 2007-04-19 00:31:25.875 109 12338.83 49.27 55442.72 88888.00 2007-04-19 00:31:26.000 109 12338.85 49.27 55442.72 88888.00 2007-04-19 00:31:26.125 109 12338.75 49.25 55442.75 88888.00 2007-04-19 00:31:26.250 109 12338.73 49.27 55442.75 88888.00 2007-04-19 00:31:26.375 109 12338.83 49.30 55442.75 88888.00 2007-04-19 00:31:26.500 109 12338.77 49.33 55442.78 88888.00 2007-04-19 00:31:26.625 109 12338.83 49.27 55442.75 88888.00 2007-04-19 00:31:26.750 109 12338.90 49.27 55442.78 88888.00 2007-04-19 00:31:26.875 109 12338.98 49.30 55442.75 88888.00 2007-04-19 00:31:27.000 109 12338.95 49.30 55442.75 88888.00 2007-04-19 00:31:27.125 109 12338.85 49.25 55442.75 88888.00 2007-04-19 00:31:27.250 109 12338.77 49.25 55442.75 88888.00 2007-04-19 00:31:27.375 109 12338.80 49.27 55442.72 88888.00 2007-04-19 00:31:27.500 109 12338.80 49.23 55442.72 88888.00 2007-04-19 00:31:27.625 109 12338.77 49.25 55442.72 88888.00 2007-04-19 00:31:27.750 109 12338.83 49.30 55442.72 88888.00 2007-04-19 00:31:27.875 109 12338.90 49.33 55442.78 88888.00 2007-04-19 00:31:28.000 109 12338.85 49.33 55442.72 88888.00 2007-04-19 00:31:28.125 109 12338.88 49.35 55442.72 88888.00 2007-04-19 00:31:28.250 109 12338.83 49.33 55442.70 88888.00 2007-04-19 00:31:28.375 109 12338.83 49.35 55442.75 88888.00 2007-04-19 00:31:28.500 109 12338.75 49.33 55442.68 88888.00 2007-04-19 00:31:28.625 109 12338.70 49.27 55442.68 88888.00 2007-04-19 00:31:28.750 109 12338.75 49.35 55442.70 88888.00 2007-04-19 00:31:28.875 109 12338.77 49.33 55442.75 88888.00 2007-04-19 00:31:29.000 109 12338.70 49.30 55442.72 88888.00 2007-04-19 00:31:29.125 109 12338.65 49.30 55442.70 88888.00 2007-04-19 00:31:29.250 109 12338.67 49.30 55442.75 88888.00 2007-04-19 00:31:29.375 109 12338.77 49.33 55442.72 88888.00 2007-04-19 00:31:29.500 109 12338.77 49.30 55442.72 88888.00 2007-04-19 00:31:29.625 109 12338.73 49.27 55442.75 88888.00 2007-04-19 00:31:29.750 109 12338.62 49.23 55442.75 88888.00 2007-04-19 00:31:29.875 109 12338.65 49.25 55442.70 88888.00 2007-04-19 00:31:30.000 109 12338.75 49.27 55442.72 88888.00 2007-04-19 00:31:30.125 109 12338.70 49.33 55442.75 88888.00 2007-04-19 00:31:30.250 109 12338.65 49.30 55442.75 88888.00 2007-04-19 00:31:30.375 109 12338.67 49.30 55442.75 88888.00 2007-04-19 00:31:30.500 109 12338.77 49.35 55442.70 88888.00 2007-04-19 00:31:30.625 109 12338.75 49.35 55442.75 88888.00 2007-04-19 00:31:30.750 109 12338.60 49.35 55442.72 88888.00 2007-04-19 00:31:30.875 109 12338.62 49.35 55442.70 88888.00 2007-04-19 00:31:31.000 109 12338.65 49.40 55442.75 88888.00 2007-04-19 00:31:31.125 109 12338.60 49.40 55442.72 88888.00 2007-04-19 00:31:31.250 109 12338.58 49.33 55442.72 88888.00 2007-04-19 00:31:31.375 109 12338.65 49.35 55442.70 88888.00 2007-04-19 00:31:31.500 109 12338.58 49.38 55442.70 88888.00 2007-04-19 00:31:31.625 109 12338.60 49.45 55442.72 88888.00 2007-04-19 00:31:31.750 109 12338.62 49.45 55442.72 88888.00 2007-04-19 00:31:31.875 109 12338.60 49.38 55442.72 88888.00 2007-04-19 00:31:32.000 109 12338.55 49.35 55442.70 88888.00 2007-04-19 00:31:32.125 109 12338.55 49.45 55442.75 88888.00 2007-04-19 00:31:32.250 109 12338.52 49.42 55442.72 88888.00 2007-04-19 00:31:32.375 109 12338.52 49.38 55442.68 88888.00 2007-04-19 00:31:32.500 109 12338.52 49.38 55442.70 88888.00 2007-04-19 00:31:32.625 109 12338.58 49.40 55442.75 88888.00 2007-04-19 00:31:32.750 109 12338.62 49.45 55442.78 88888.00 2007-04-19 00:31:32.875 109 12338.65 49.45 55442.75 88888.00 2007-04-19 00:31:33.000 109 12338.70 49.42 55442.75 88888.00 2007-04-19 00:31:33.125 109 12338.67 49.40 55442.75 88888.00 2007-04-19 00:31:33.250 109 12338.65 49.45 55442.80 88888.00 2007-04-19 00:31:33.375 109 12338.65 49.45 55442.80 88888.00 2007-04-19 00:31:33.500 109 12338.67 49.45 55442.75 88888.00 2007-04-19 00:31:33.625 109 12338.73 49.45 55442.75 88888.00 2007-04-19 00:31:33.750 109 12338.70 49.48 55442.75 88888.00 2007-04-19 00:31:33.875 109 12338.62 49.42 55442.75 88888.00 2007-04-19 00:31:34.000 109 12338.52 49.40 55442.68 88888.00 2007-04-19 00:31:34.125 109 12338.58 49.38 55442.68 88888.00 2007-04-19 00:31:34.250 109 12338.58 49.42 55442.70 88888.00 2007-04-19 00:31:34.375 109 12338.60 49.50 55442.72 88888.00 2007-04-19 00:31:34.500 109 12338.58 49.45 55442.72 88888.00 2007-04-19 00:31:34.625 109 12338.50 49.40 55442.70 88888.00 2007-04-19 00:31:34.750 109 12338.50 49.42 55442.68 88888.00 2007-04-19 00:31:34.875 109 12338.45 49.45 55442.70 88888.00 2007-04-19 00:31:35.000 109 12338.48 49.45 55442.68 88888.00 2007-04-19 00:31:35.125 109 12338.50 49.45 55442.70 88888.00 2007-04-19 00:31:35.250 109 12338.45 49.45 55442.70 88888.00 2007-04-19 00:31:35.375 109 12338.45 49.45 55442.70 88888.00 2007-04-19 00:31:35.500 109 12338.45 49.50 55442.68 88888.00 2007-04-19 00:31:35.625 109 12338.50 49.50 55442.72 88888.00 2007-04-19 00:31:35.750 109 12338.50 49.45 55442.70 88888.00 2007-04-19 00:31:35.875 109 12338.52 49.42 55442.70 88888.00 2007-04-19 00:31:36.000 109 12338.58 49.45 55442.70 88888.00 2007-04-19 00:31:36.125 109 12338.58 49.48 55442.72 88888.00 2007-04-19 00:31:36.250 109 12338.48 49.48 55442.72 88888.00 2007-04-19 00:31:36.375 109 12338.45 49.45 55442.72 88888.00 2007-04-19 00:31:36.500 109 12338.45 49.42 55442.70 88888.00 2007-04-19 00:31:36.625 109 12338.58 49.48 55442.75 88888.00 2007-04-19 00:31:36.750 109 12338.60 49.48 55442.75 88888.00 2007-04-19 00:31:36.875 109 12338.52 49.50 55442.70 88888.00 2007-04-19 00:31:37.000 109 12338.42 49.50 55442.72 88888.00 2007-04-19 00:31:37.125 109 12338.38 49.55 55442.78 88888.00 2007-04-19 00:31:37.250 109 12338.40 49.50 55442.78 88888.00 2007-04-19 00:31:37.375 109 12338.38 49.52 55442.78 88888.00 2007-04-19 00:31:37.500 109 12338.38 49.55 55442.78 88888.00 2007-04-19 00:31:37.625 109 12338.38 49.55 55442.75 88888.00 2007-04-19 00:31:37.750 109 12338.33 49.58 55442.72 88888.00 2007-04-19 00:31:37.875 109 12338.35 49.55 55442.75 88888.00 2007-04-19 00:31:38.000 109 12338.38 49.52 55442.68 88888.00 2007-04-19 00:31:38.125 109 12338.38 49.52 55442.70 88888.00 2007-04-19 00:31:38.250 109 12338.38 49.52 55442.72 88888.00 2007-04-19 00:31:38.375 109 12338.35 49.55 55442.68 88888.00 2007-04-19 00:31:38.500 109 12338.40 49.58 55442.70 88888.00 2007-04-19 00:31:38.625 109 12338.42 49.60 55442.72 88888.00 2007-04-19 00:31:38.750 109 12338.38 49.62 55442.72 88888.00 2007-04-19 00:31:38.875 109 12338.35 49.58 55442.72 88888.00 2007-04-19 00:31:39.000 109 12338.33 49.50 55442.68 88888.00 2007-04-19 00:31:39.125 109 12338.33 49.48 55442.70 88888.00 2007-04-19 00:31:39.250 109 12338.35 49.58 55442.70 88888.00 2007-04-19 00:31:39.375 109 12338.40 49.62 55442.72 88888.00 2007-04-19 00:31:39.500 109 12338.38 49.60 55442.75 88888.00 2007-04-19 00:31:39.625 109 12338.38 49.60 55442.75 88888.00 2007-04-19 00:31:39.750 109 12338.40 49.62 55442.75 88888.00 2007-04-19 00:31:39.875 109 12338.35 49.58 55442.72 88888.00 2007-04-19 00:31:40.000 109 12338.33 49.60 55442.72 88888.00 2007-04-19 00:31:40.125 109 12338.33 49.58 55442.70 88888.00 2007-04-19 00:31:40.250 109 12338.33 49.58 55442.72 88888.00 2007-04-19 00:31:40.375 109 12338.30 49.52 55442.75 88888.00 2007-04-19 00:31:40.500 109 12338.25 49.60 55442.78 88888.00 2007-04-19 00:31:40.625 109 12338.17 49.60 55442.72 88888.00 2007-04-19 00:31:40.750 109 12338.15 49.55 55442.75 88888.00 2007-04-19 00:31:40.875 109 12338.20 49.55 55442.72 88888.00 2007-04-19 00:31:41.000 109 12338.25 49.58 55442.70 88888.00 2007-04-19 00:31:41.125 109 12338.23 49.60 55442.70 88888.00 2007-04-19 00:31:41.250 109 12338.25 49.60 55442.72 88888.00 2007-04-19 00:31:41.375 109 12338.27 49.62 55442.72 88888.00 2007-04-19 00:31:41.500 109 12338.25 49.60 55442.70 88888.00 2007-04-19 00:31:41.625 109 12338.27 49.62 55442.72 88888.00 2007-04-19 00:31:41.750 109 12338.33 49.60 55442.68 88888.00 2007-04-19 00:31:41.875 109 12338.33 49.58 55442.68 88888.00 2007-04-19 00:31:42.000 109 12338.33 49.58 55442.70 88888.00 2007-04-19 00:31:42.125 109 12338.30 49.58 55442.68 88888.00 2007-04-19 00:31:42.250 109 12338.30 49.58 55442.72 88888.00 2007-04-19 00:31:42.375 109 12338.30 49.60 55442.70 88888.00 2007-04-19 00:31:42.500 109 12338.27 49.62 55442.75 88888.00 2007-04-19 00:31:42.625 109 12338.30 49.67 55442.75 88888.00 2007-04-19 00:31:42.750 109 12338.27 49.65 55442.75 88888.00 2007-04-19 00:31:42.875 109 12338.25 49.67 55442.78 88888.00 2007-04-19 00:31:43.000 109 12338.23 49.67 55442.72 88888.00 2007-04-19 00:31:43.125 109 12338.20 49.67 55442.72 88888.00 2007-04-19 00:31:43.250 109 12338.20 49.62 55442.72 88888.00 2007-04-19 00:31:43.375 109 12338.17 49.65 55442.70 88888.00 2007-04-19 00:31:43.500 109 12338.15 49.62 55442.70 88888.00 2007-04-19 00:31:43.625 109 12338.15 49.62 55442.70 88888.00 2007-04-19 00:31:43.750 109 12338.12 49.62 55442.72 88888.00 2007-04-19 00:31:43.875 109 12338.10 49.60 55442.72 88888.00 2007-04-19 00:31:44.000 109 12338.10 49.62 55442.70 88888.00 2007-04-19 00:31:44.125 109 12338.12 49.62 55442.72 88888.00 2007-04-19 00:31:44.250 109 12338.12 49.65 55442.75 88888.00 2007-04-19 00:31:44.375 109 12338.12 49.60 55442.70 88888.00 2007-04-19 00:31:44.500 109 12338.12 49.60 55442.72 88888.00 2007-04-19 00:31:44.625 109 12338.08 49.62 55442.75 88888.00 2007-04-19 00:31:44.750 109 12338.10 49.65 55442.72 88888.00 2007-04-19 00:31:44.875 109 12338.10 49.65 55442.75 88888.00 2007-04-19 00:31:45.000 109 12338.10 49.65 55442.75 88888.00 2007-04-19 00:31:45.125 109 12338.08 49.67 55442.78 88888.00 2007-04-19 00:31:45.250 109 12338.05 49.65 55442.78 88888.00 2007-04-19 00:31:45.375 109 12338.05 49.62 55442.75 88888.00 2007-04-19 00:31:45.500 109 12338.08 49.70 55442.75 88888.00 2007-04-19 00:31:45.625 109 12338.10 49.70 55442.72 88888.00 2007-04-19 00:31:45.750 109 12338.08 49.67 55442.72 88888.00 2007-04-19 00:31:45.875 109 12338.08 49.75 55442.72 88888.00 2007-04-19 00:31:46.000 109 12338.15 49.73 55442.72 88888.00 2007-04-19 00:31:46.125 109 12338.08 49.67 55442.72 88888.00 2007-04-19 00:31:46.250 109 12338.02 49.65 55442.70 88888.00 2007-04-19 00:31:46.375 109 12338.05 49.65 55442.70 88888.00 2007-04-19 00:31:46.500 109 12337.98 49.62 55442.70 88888.00 2007-04-19 00:31:46.625 109 12337.90 49.65 55442.72 88888.00 2007-04-19 00:31:46.750 109 12337.88 49.65 55442.75 88888.00 2007-04-19 00:31:46.875 109 12337.88 49.62 55442.75 88888.00 2007-04-19 00:31:47.000 109 12337.95 49.65 55442.75 88888.00 2007-04-19 00:31:47.125 109 12338.00 49.65 55442.75 88888.00 2007-04-19 00:31:47.250 109 12337.98 49.67 55442.80 88888.00 2007-04-19 00:31:47.375 109 12338.00 49.70 55442.78 88888.00 2007-04-19 00:31:47.500 109 12337.98 49.67 55442.70 88888.00 2007-04-19 00:31:47.625 109 12337.98 49.70 55442.70 88888.00 2007-04-19 00:31:47.750 109 12337.95 49.73 55442.70 88888.00 2007-04-19 00:31:47.875 109 12337.98 49.70 55442.72 88888.00 2007-04-19 00:31:48.000 109 12337.92 49.67 55442.70 88888.00 2007-04-19 00:31:48.125 109 12337.88 49.65 55442.75 88888.00 2007-04-19 00:31:48.250 109 12337.85 49.65 55442.75 88888.00 2007-04-19 00:31:48.375 109 12337.88 49.65 55442.72 88888.00 2007-04-19 00:31:48.500 109 12337.92 49.67 55442.72 88888.00 2007-04-19 00:31:48.625 109 12337.90 49.70 55442.72 88888.00 2007-04-19 00:31:48.750 109 12337.88 49.70 55442.72 88888.00 2007-04-19 00:31:48.875 109 12337.88 49.67 55442.72 88888.00 2007-04-19 00:31:49.000 109 12337.90 49.62 55442.75 88888.00 2007-04-19 00:31:49.125 109 12337.83 49.60 55442.75 88888.00 2007-04-19 00:31:49.250 109 12337.88 49.62 55442.75 88888.00 2007-04-19 00:31:49.375 109 12337.95 49.67 55442.78 88888.00 2007-04-19 00:31:49.500 109 12338.00 49.67 55442.78 88888.00 2007-04-19 00:31:49.625 109 12337.98 49.60 55442.78 88888.00 2007-04-19 00:31:49.750 109 12337.95 49.58 55442.78 88888.00 2007-04-19 00:31:49.875 109 12337.90 49.62 55442.78 88888.00 2007-04-19 00:31:50.000 109 12337.92 49.60 55442.78 88888.00 2007-04-19 00:31:50.125 109 12337.92 49.62 55442.78 88888.00 2007-04-19 00:31:50.250 109 12337.98 49.67 55442.80 88888.00 2007-04-19 00:31:50.375 109 12337.98 49.60 55442.75 88888.00 2007-04-19 00:31:50.500 109 12337.85 49.58 55442.70 88888.00 2007-04-19 00:31:50.625 109 12337.83 49.62 55442.70 88888.00 2007-04-19 00:31:50.750 109 12337.90 49.65 55442.72 88888.00 2007-04-19 00:31:50.875 109 12337.95 49.67 55442.70 88888.00 2007-04-19 00:31:51.000 109 12337.85 49.60 55442.72 88888.00 2007-04-19 00:31:51.125 109 12337.80 49.60 55442.75 88888.00 2007-04-19 00:31:51.250 109 12337.80 49.70 55442.80 88888.00 2007-04-19 00:31:51.375 109 12337.80 49.65 55442.80 88888.00 2007-04-19 00:31:51.500 109 12337.77 49.60 55442.78 88888.00 2007-04-19 00:31:51.625 109 12337.75 49.62 55442.80 88888.00 2007-04-19 00:31:51.750 109 12337.70 49.60 55442.75 88888.00 2007-04-19 00:31:51.875 109 12337.77 49.58 55442.78 88888.00 2007-04-19 00:31:52.000 109 12337.83 49.58 55442.72 88888.00 2007-04-19 00:31:52.125 109 12337.95 49.60 55442.80 88888.00 2007-04-19 00:31:52.250 109 12337.95 49.62 55442.82 88888.00 2007-04-19 00:31:52.375 109 12337.90 49.62 55442.78 88888.00 2007-04-19 00:31:52.500 109 12337.85 49.60 55442.75 88888.00 2007-04-19 00:31:52.625 109 12337.85 49.60 55442.80 88888.00 2007-04-19 00:31:52.750 109 12337.75 49.58 55442.78 88888.00 2007-04-19 00:31:52.875 109 12337.75 49.58 55442.80 88888.00 2007-04-19 00:31:53.000 109 12337.88 49.62 55442.82 88888.00 2007-04-19 00:31:53.125 109 12337.83 49.60 55442.82 88888.00 2007-04-19 00:31:53.250 109 12337.77 49.52 55442.80 88888.00 2007-04-19 00:31:53.375 109 12337.77 49.55 55442.80 88888.00 2007-04-19 00:31:53.500 109 12337.80 49.52 55442.78 88888.00 2007-04-19 00:31:53.625 109 12337.70 49.50 55442.75 88888.00 2007-04-19 00:31:53.750 109 12337.65 49.58 55442.80 88888.00 2007-04-19 00:31:53.875 109 12337.65 49.60 55442.82 88888.00 2007-04-19 00:31:54.000 109 12337.62 49.50 55442.78 88888.00 2007-04-19 00:31:54.125 109 12337.67 49.55 55442.78 88888.00 2007-04-19 00:31:54.250 109 12337.73 49.55 55442.80 88888.00 2007-04-19 00:31:54.375 109 12337.67 49.55 55442.80 88888.00 2007-04-19 00:31:54.500 109 12337.60 49.50 55442.80 88888.00 2007-04-19 00:31:54.625 109 12337.65 49.55 55442.80 88888.00 2007-04-19 00:31:54.750 109 12337.70 49.55 55442.80 88888.00 2007-04-19 00:31:54.875 109 12337.70 49.58 55442.80 88888.00 2007-04-19 00:31:55.000 109 12337.67 49.62 55442.80 88888.00 2007-04-19 00:31:55.125 109 12337.65 49.55 55442.88 88888.00 2007-04-19 00:31:55.250 109 12337.62 49.52 55442.88 88888.00 2007-04-19 00:31:55.375 109 12337.65 49.52 55442.85 88888.00 2007-04-19 00:31:55.500 109 12337.62 49.50 55442.82 88888.00 2007-04-19 00:31:55.625 109 12337.65 49.48 55442.78 88888.00 2007-04-19 00:31:55.750 109 12337.65 49.50 55442.80 88888.00 2007-04-19 00:31:55.875 109 12337.60 49.50 55442.80 88888.00 2007-04-19 00:31:56.000 109 12337.58 49.50 55442.80 88888.00 2007-04-19 00:31:56.125 109 12337.55 49.55 55442.82 88888.00 2007-04-19 00:31:56.250 109 12337.55 49.55 55442.80 88888.00 2007-04-19 00:31:56.375 109 12337.60 49.58 55442.85 88888.00 2007-04-19 00:31:56.500 109 12337.60 49.58 55442.90 88888.00 2007-04-19 00:31:56.625 109 12337.52 49.52 55442.88 88888.00 2007-04-19 00:31:56.750 109 12337.48 49.52 55442.88 88888.00 2007-04-19 00:31:56.875 109 12337.50 49.48 55442.82 88888.00 2007-04-19 00:31:57.000 109 12337.50 49.42 55442.82 88888.00 2007-04-19 00:31:57.125 109 12337.55 49.50 55442.85 88888.00 2007-04-19 00:31:57.250 109 12337.55 49.52 55442.88 88888.00 2007-04-19 00:31:57.375 109 12337.58 49.55 55442.88 88888.00 2007-04-19 00:31:57.500 109 12337.48 49.55 55442.82 88888.00 2007-04-19 00:31:57.625 109 12337.35 49.55 55442.82 88888.00 2007-04-19 00:31:57.750 109 12337.33 49.52 55442.82 88888.00 2007-04-19 00:31:57.875 109 12337.40 49.48 55442.82 88888.00 2007-04-19 00:31:58.000 109 12337.42 49.45 55442.82 88888.00 2007-04-19 00:31:58.125 109 12337.48 49.58 55442.85 88888.00 2007-04-19 00:31:58.250 109 12337.38 49.50 55442.85 88888.00 2007-04-19 00:31:58.375 109 12337.38 49.48 55442.82 88888.00 2007-04-19 00:31:58.500 109 12337.27 49.50 55442.85 88888.00 2007-04-19 00:31:58.625 109 12337.30 49.48 55442.85 88888.00 2007-04-19 00:31:58.750 109 12337.30 49.40 55442.82 88888.00 2007-04-19 00:31:58.875 109 12337.38 49.42 55442.88 88888.00 2007-04-19 00:31:59.000 109 12337.38 49.40 55442.82 88888.00 2007-04-19 00:31:59.125 109 12337.33 49.42 55442.88 88888.00 2007-04-19 00:31:59.250 109 12337.33 49.40 55442.90 88888.00 2007-04-19 00:31:59.375 109 12337.40 49.40 55442.85 88888.00 2007-04-19 00:31:59.500 109 12337.35 49.40 55442.82 88888.00 2007-04-19 00:31:59.625 109 12337.27 49.42 55442.88 88888.00 2007-04-19 00:31:59.750 109 12337.33 49.48 55442.85 88888.00 2007-04-19 00:31:59.875 109 12337.33 49.45 55442.82 88888.00 2007-04-19 00:32:00.000 109 12337.30 49.42 55442.82 88888.00 2007-04-19 00:32:00.125 109 12337.25 49.45 55442.85 88888.00 2007-04-19 00:32:00.250 109 12337.20 49.48 55442.88 88888.00 2007-04-19 00:32:00.375 109 12337.17 49.42 55442.82 88888.00 2007-04-19 00:32:00.500 109 12337.27 49.45 55442.80 88888.00 2007-04-19 00:32:00.625 109 12337.30 49.45 55442.82 88888.00 2007-04-19 00:32:00.750 109 12337.25 49.45 55442.85 88888.00 2007-04-19 00:32:00.875 109 12337.25 49.42 55442.85 88888.00 2007-04-19 00:32:01.000 109 12337.27 49.45 55442.82 88888.00 2007-04-19 00:32:01.125 109 12337.23 49.48 55442.85 88888.00 2007-04-19 00:32:01.250 109 12337.23 49.50 55442.90 88888.00 2007-04-19 00:32:01.375 109 12337.27 49.52 55442.90 88888.00 2007-04-19 00:32:01.500 109 12337.20 49.50 55442.88 88888.00 2007-04-19 00:32:01.625 109 12337.17 49.50 55442.88 88888.00 2007-04-19 00:32:01.750 109 12337.08 49.48 55442.85 88888.00 2007-04-19 00:32:01.875 109 12337.02 49.40 55442.85 88888.00 2007-04-19 00:32:02.000 109 12337.05 49.35 55442.85 88888.00 2007-04-19 00:32:02.125 109 12337.10 49.38 55442.85 88888.00 2007-04-19 00:32:02.250 109 12337.10 49.45 55442.88 88888.00 2007-04-19 00:32:02.375 109 12337.15 49.45 55442.90 88888.00 2007-04-19 00:32:02.500 109 12337.17 49.42 55442.90 88888.00 2007-04-19 00:32:02.625 109 12337.15 49.48 55442.88 88888.00 2007-04-19 00:32:02.750 109 12337.12 49.48 55442.88 88888.00 2007-04-19 00:32:02.875 109 12337.08 49.42 55442.90 88888.00 2007-04-19 00:32:03.000 109 12337.05 49.42 55442.85 88888.00 2007-04-19 00:32:03.125 109 12337.02 49.40 55442.85 88888.00 2007-04-19 00:32:03.250 109 12337.08 49.38 55442.82 88888.00 2007-04-19 00:32:03.375 109 12337.02 49.40 55442.88 88888.00 2007-04-19 00:32:03.500 109 12337.05 49.48 55442.93 88888.00 2007-04-19 00:32:03.625 109 12337.08 49.50 55442.90 88888.00 2007-04-19 00:32:03.750 109 12337.05 49.45 55442.88 88888.00 2007-04-19 00:32:03.875 109 12337.00 49.45 55442.88 88888.00 2007-04-19 00:32:04.000 109 12337.02 49.48 55442.85 88888.00 2007-04-19 00:32:04.125 109 12337.00 49.42 55442.85 88888.00 2007-04-19 00:32:04.250 109 12337.02 49.48 55442.88 88888.00 2007-04-19 00:32:04.375 109 12337.02 49.52 55442.88 88888.00 2007-04-19 00:32:04.500 109 12337.02 49.48 55442.82 88888.00 2007-04-19 00:32:04.625 109 12337.00 49.45 55442.85 88888.00 2007-04-19 00:32:04.750 109 12336.98 49.48 55442.82 88888.00 2007-04-19 00:32:04.875 109 12336.98 49.48 55442.82 88888.00 2007-04-19 00:32:05.000 109 12336.98 49.48 55442.82 88888.00 2007-04-19 00:32:05.125 109 12336.92 49.48 55442.82 88888.00 2007-04-19 00:32:05.250 109 12336.88 49.48 55442.82 88888.00 2007-04-19 00:32:05.375 109 12336.95 49.50 55442.85 88888.00 2007-04-19 00:32:05.500 109 12336.92 49.50 55442.85 88888.00 2007-04-19 00:32:05.625 109 12336.88 49.48 55442.85 88888.00 2007-04-19 00:32:05.750 109 12336.83 49.50 55442.85 88888.00 2007-04-19 00:32:05.875 109 12336.83 49.50 55442.88 88888.00 2007-04-19 00:32:06.000 109 12336.85 49.48 55442.90 88888.00 2007-04-19 00:32:06.125 109 12336.85 49.45 55442.88 88888.00 2007-04-19 00:32:06.250 109 12336.85 49.52 55442.88 88888.00 2007-04-19 00:32:06.375 109 12336.90 49.52 55442.88 88888.00 2007-04-19 00:32:06.500 109 12336.90 49.45 55442.85 88888.00 2007-04-19 00:32:06.625 109 12336.88 49.52 55442.85 88888.00 2007-04-19 00:32:06.750 109 12336.88 49.55 55442.85 88888.00 2007-04-19 00:32:06.875 109 12336.83 49.50 55442.80 88888.00 2007-04-19 00:32:07.000 109 12336.83 49.48 55442.78 88888.00 2007-04-19 00:32:07.125 109 12336.90 49.52 55442.80 88888.00 2007-04-19 00:32:07.250 109 12336.83 49.48 55442.80 88888.00 2007-04-19 00:32:07.375 109 12336.80 49.42 55442.78 88888.00 2007-04-19 00:32:07.500 109 12336.83 49.42 55442.80 88888.00 2007-04-19 00:32:07.625 109 12336.83 49.50 55442.78 88888.00 2007-04-19 00:32:07.750 109 12336.85 49.52 55442.80 88888.00 2007-04-19 00:32:07.875 109 12336.85 49.50 55442.78 88888.00 2007-04-19 00:32:08.000 109 12336.83 49.48 55442.78 88888.00 2007-04-19 00:32:08.125 109 12336.77 49.45 55442.82 88888.00 2007-04-19 00:32:08.250 109 12336.70 49.42 55442.80 88888.00 2007-04-19 00:32:08.375 109 12336.73 49.45 55442.80 88888.00 2007-04-19 00:32:08.500 109 12336.75 49.48 55442.82 88888.00 2007-04-19 00:32:08.625 109 12336.77 49.52 55442.80 88888.00 2007-04-19 00:32:08.750 109 12336.75 49.52 55442.80 88888.00 2007-04-19 00:32:08.875 109 12336.70 49.55 55442.82 88888.00 2007-04-19 00:32:09.000 109 12336.75 49.55 55442.80 88888.00 2007-04-19 00:32:09.125 109 12336.77 49.55 55442.78 88888.00 2007-04-19 00:32:09.250 109 12336.77 49.58 55442.80 88888.00 2007-04-19 00:32:09.375 109 12336.77 49.58 55442.78 88888.00 2007-04-19 00:32:09.500 109 12336.67 49.48 55442.78 88888.00 2007-04-19 00:32:09.625 109 12336.65 49.58 55442.82 88888.00 2007-04-19 00:32:09.750 109 12336.73 49.58 55442.80 88888.00 2007-04-19 00:32:09.875 109 12336.77 49.60 55442.82 88888.00 2007-04-19 00:32:10.000 109 12336.77 49.58 55442.82 88888.00 2007-04-19 00:32:10.125 109 12336.73 49.55 55442.80 88888.00 2007-04-19 00:32:10.250 109 12336.70 49.52 55442.82 88888.00 2007-04-19 00:32:10.375 109 12336.73 49.52 55442.80 88888.00 2007-04-19 00:32:10.500 109 12336.65 49.55 55442.80 88888.00 2007-04-19 00:32:10.625 109 12336.55 49.55 55442.82 88888.00 2007-04-19 00:32:10.750 109 12336.50 49.52 55442.82 88888.00 2007-04-19 00:32:10.875 109 12336.55 49.52 55442.80 88888.00 2007-04-19 00:32:11.000 109 12336.58 49.55 55442.80 88888.00 2007-04-19 00:32:11.125 109 12336.58 49.52 55442.85 88888.00 2007-04-19 00:32:11.250 109 12336.52 49.50 55442.82 88888.00 2007-04-19 00:32:11.375 109 12336.60 49.55 55442.80 88888.00 2007-04-19 00:32:11.500 109 12336.65 49.60 55442.80 88888.00 2007-04-19 00:32:11.625 109 12336.65 49.50 55442.75 88888.00 2007-04-19 00:32:11.750 109 12336.60 49.50 55442.80 88888.00 2007-04-19 00:32:11.875 109 12336.58 49.50 55442.80 88888.00 2007-04-19 00:32:12.000 109 12336.55 49.52 55442.75 88888.00 2007-04-19 00:32:12.125 109 12336.65 49.58 55442.82 88888.00 2007-04-19 00:32:12.250 109 12336.67 49.58 55442.82 88888.00 2007-04-19 00:32:12.375 109 12336.58 49.55 55442.80 88888.00 2007-04-19 00:32:12.500 109 12336.52 49.50 55442.78 88888.00 2007-04-19 00:32:12.625 109 12336.60 49.55 55442.78 88888.00 2007-04-19 00:32:12.750 109 12336.60 49.55 55442.82 88888.00 2007-04-19 00:32:12.875 109 12336.60 49.58 55442.82 88888.00 2007-04-19 00:32:13.000 109 12336.60 49.60 55442.80 88888.00 2007-04-19 00:32:13.125 109 12336.50 49.58 55442.75 88888.00 2007-04-19 00:32:13.250 109 12336.48 49.58 55442.75 88888.00 2007-04-19 00:32:13.375 109 12336.48 49.60 55442.78 88888.00 2007-04-19 00:32:13.500 109 12336.50 49.62 55442.78 88888.00 2007-04-19 00:32:13.625 109 12336.52 49.62 55442.75 88888.00 2007-04-19 00:32:13.750 109 12336.58 49.65 55442.75 88888.00 2007-04-19 00:32:13.875 109 12336.58 49.65 55442.80 88888.00 2007-04-19 00:32:14.000 109 12336.55 49.60 55442.78 88888.00 2007-04-19 00:32:14.125 109 12336.52 49.55 55442.78 88888.00 2007-04-19 00:32:14.250 109 12336.52 49.55 55442.75 88888.00 2007-04-19 00:32:14.375 109 12336.55 49.58 55442.72 88888.00 2007-04-19 00:32:14.500 109 12336.55 49.58 55442.75 88888.00 2007-04-19 00:32:14.625 109 12336.52 49.52 55442.72 88888.00 2007-04-19 00:32:14.750 109 12336.50 49.58 55442.70 88888.00 2007-04-19 00:32:14.875 109 12336.50 49.62 55442.75 88888.00 2007-04-19 00:32:15.000 109 12336.58 49.65 55442.78 88888.00 2007-04-19 00:32:15.125 109 12336.58 49.62 55442.78 88888.00 2007-04-19 00:32:15.250 109 12336.55 49.60 55442.72 88888.00 2007-04-19 00:32:15.375 109 12336.55 49.60 55442.70 88888.00 2007-04-19 00:32:15.500 109 12336.52 49.55 55442.70 88888.00 2007-04-19 00:32:15.625 109 12336.55 49.58 55442.75 88888.00 2007-04-19 00:32:15.750 109 12336.60 49.58 55442.72 88888.00 2007-04-19 00:32:15.875 109 12336.62 49.60 55442.70 88888.00 2007-04-19 00:32:16.000 109 12336.65 49.58 55442.72 88888.00 2007-04-19 00:32:16.125 109 12336.62 49.58 55442.75 88888.00 2007-04-19 00:32:16.250 109 12336.60 49.60 55442.75 88888.00 2007-04-19 00:32:16.375 109 12336.65 49.58 55442.72 88888.00 2007-04-19 00:32:16.500 109 12336.65 49.60 55442.72 88888.00 2007-04-19 00:32:16.625 109 12336.62 49.60 55442.72 88888.00 2007-04-19 00:32:16.750 109 12336.55 49.55 55442.70 88888.00 2007-04-19 00:32:16.875 109 12336.55 49.52 55442.70 88888.00 2007-04-19 00:32:17.000 109 12336.50 49.60 55442.72 88888.00 2007-04-19 00:32:17.125 109 12336.48 49.60 55442.72 88888.00 2007-04-19 00:32:17.250 109 12336.50 49.58 55442.72 88888.00 2007-04-19 00:32:17.375 109 12336.55 49.58 55442.75 88888.00 2007-04-19 00:32:17.500 109 12336.58 49.55 55442.72 88888.00 2007-04-19 00:32:17.625 109 12336.58 49.58 55442.70 88888.00 2007-04-19 00:32:17.750 109 12336.52 49.60 55442.72 88888.00 2007-04-19 00:32:17.875 109 12336.50 49.58 55442.75 88888.00 2007-04-19 00:32:18.000 109 12336.45 49.58 55442.75 88888.00 2007-04-19 00:32:18.125 109 12336.48 49.60 55442.75 88888.00 2007-04-19 00:32:18.250 109 12336.48 49.52 55442.72 88888.00 2007-04-19 00:32:18.375 109 12336.50 49.50 55442.72 88888.00 2007-04-19 00:32:18.500 109 12336.48 49.58 55442.72 88888.00 2007-04-19 00:32:18.625 109 12336.48 49.60 55442.72 88888.00 2007-04-19 00:32:18.750 109 12336.48 49.55 55442.68 88888.00 2007-04-19 00:32:18.875 109 12336.50 49.55 55442.68 88888.00 2007-04-19 00:32:19.000 109 12336.60 49.62 55442.70 88888.00 2007-04-19 00:32:19.125 109 12336.52 49.60 55442.70 88888.00 2007-04-19 00:32:19.250 109 12336.48 49.60 55442.68 88888.00 2007-04-19 00:32:19.375 109 12336.52 49.60 55442.68 88888.00 2007-04-19 00:32:19.500 109 12336.52 49.58 55442.72 88888.00 2007-04-19 00:32:19.625 109 12336.48 49.52 55442.70 88888.00 2007-04-19 00:32:19.750 109 12336.42 49.55 55442.72 88888.00 2007-04-19 00:32:19.875 109 12336.52 49.58 55442.70 88888.00 2007-04-19 00:32:20.000 109 12336.58 49.60 55442.70 88888.00 2007-04-19 00:32:20.125 109 12336.58 49.58 55442.72 88888.00 2007-04-19 00:32:20.250 109 12336.58 49.55 55442.75 88888.00 2007-04-19 00:32:20.375 109 12336.52 49.58 55442.72 88888.00 2007-04-19 00:32:20.500 109 12336.50 49.58 55442.70 88888.00 2007-04-19 00:32:20.625 109 12336.50 49.55 55442.70 88888.00 2007-04-19 00:32:20.750 109 12336.52 49.55 55442.72 88888.00 2007-04-19 00:32:20.875 109 12336.48 49.52 55442.70 88888.00 2007-04-19 00:32:21.000 109 12336.45 49.52 55442.72 88888.00 2007-04-19 00:32:21.125 109 12336.48 49.52 55442.78 88888.00 2007-04-19 00:32:21.250 109 12336.48 49.52 55442.72 88888.00 2007-04-19 00:32:21.375 109 12336.42 49.50 55442.72 88888.00 2007-04-19 00:32:21.500 109 12336.38 49.45 55442.70 88888.00 2007-04-19 00:32:21.625 109 12336.42 49.52 55442.72 88888.00 2007-04-19 00:32:21.750 109 12336.45 49.55 55442.75 88888.00 2007-04-19 00:32:21.875 109 12336.42 49.50 55442.70 88888.00 2007-04-19 00:32:22.000 109 12336.45 49.48 55442.68 88888.00 2007-04-19 00:32:22.125 109 12336.48 49.52 55442.70 88888.00 2007-04-19 00:32:22.250 109 12336.48 49.50 55442.72 88888.00 2007-04-19 00:32:22.375 109 12336.45 49.45 55442.68 88888.00 2007-04-19 00:32:22.500 109 12336.42 49.40 55442.62 88888.00 2007-04-19 00:32:22.625 109 12336.42 49.42 55442.68 88888.00 2007-04-19 00:32:22.750 109 12336.42 49.52 55442.70 88888.00 2007-04-19 00:32:22.875 109 12336.38 49.50 55442.68 88888.00 2007-04-19 00:32:23.000 109 12336.35 49.42 55442.65 88888.00 2007-04-19 00:32:23.125 109 12336.42 49.45 55442.68 88888.00 2007-04-19 00:32:23.250 109 12336.42 49.50 55442.72 88888.00 2007-04-19 00:32:23.375 109 12336.45 49.52 55442.68 88888.00 2007-04-19 00:32:23.500 109 12336.40 49.50 55442.65 88888.00 2007-04-19 00:32:23.625 109 12336.40 49.45 55442.62 88888.00 2007-04-19 00:32:23.750 109 12336.42 49.48 55442.65 88888.00 2007-04-19 00:32:23.875 109 12336.42 49.48 55442.68 88888.00 2007-04-19 00:32:24.000 109 12336.40 49.48 55442.65 88888.00 2007-04-19 00:32:24.125 109 12336.42 49.48 55442.70 88888.00 2007-04-19 00:32:24.250 109 12336.38 49.42 55442.62 88888.00 2007-04-19 00:32:24.375 109 12336.38 49.48 55442.65 88888.00 2007-04-19 00:32:24.500 109 12336.45 49.55 55442.65 88888.00 2007-04-19 00:32:24.625 109 12336.40 49.55 55442.65 88888.00 2007-04-19 00:32:24.750 109 12336.38 49.50 55442.62 88888.00 2007-04-19 00:32:24.875 109 12336.45 49.50 55442.65 88888.00 2007-04-19 00:32:25.000 109 12336.50 49.52 55442.68 88888.00 2007-04-19 00:32:25.125 109 12336.48 49.50 55442.68 88888.00 2007-04-19 00:32:25.250 109 12336.45 49.42 55442.68 88888.00 2007-04-19 00:32:25.375 109 12336.42 49.45 55442.70 88888.00 2007-04-19 00:32:25.500 109 12336.40 49.48 55442.70 88888.00 2007-04-19 00:32:25.625 109 12336.48 49.48 55442.70 88888.00 2007-04-19 00:32:25.750 109 12336.45 49.48 55442.65 88888.00 2007-04-19 00:32:25.875 109 12336.40 49.50 55442.65 88888.00 2007-04-19 00:32:26.000 109 12336.38 49.50 55442.68 88888.00 2007-04-19 00:32:26.125 109 12336.50 49.52 55442.65 88888.00 2007-04-19 00:32:26.250 109 12336.45 49.55 55442.68 88888.00 2007-04-19 00:32:26.375 109 12336.50 49.52 55442.65 88888.00 2007-04-19 00:32:26.500 109 12336.55 49.50 55442.62 88888.00 2007-04-19 00:32:26.625 109 12336.48 49.48 55442.62 88888.00 2007-04-19 00:32:26.750 109 12336.40 49.45 55442.62 88888.00 2007-04-19 00:32:26.875 109 12336.33 49.45 55442.60 88888.00 2007-04-19 00:32:27.000 109 12336.33 49.48 55442.65 88888.00 2007-04-19 00:32:27.125 109 12336.33 49.50 55442.68 88888.00 2007-04-19 00:32:27.250 109 12336.23 49.50 55442.68 88888.00 2007-04-19 00:32:27.375 109 12336.30 49.55 55442.68 88888.00 2007-04-19 00:32:27.500 109 12336.38 49.52 55442.65 88888.00 2007-04-19 00:32:27.625 109 12336.38 49.50 55442.65 88888.00 2007-04-19 00:32:27.750 109 12336.38 49.52 55442.62 88888.00 2007-04-19 00:32:27.875 109 12336.40 49.60 55442.68 88888.00 2007-04-19 00:32:28.000 109 12336.35 49.55 55442.62 88888.00 2007-04-19 00:32:28.125 109 12336.35 49.55 55442.65 88888.00 2007-04-19 00:32:28.250 109 12336.38 49.50 55442.65 88888.00 2007-04-19 00:32:28.375 109 12336.35 49.52 55442.65 88888.00 2007-04-19 00:32:28.500 109 12336.35 49.58 55442.65 88888.00 2007-04-19 00:32:28.625 109 12336.40 49.58 55442.68 88888.00 2007-04-19 00:32:28.750 109 12336.38 49.58 55442.68 88888.00 2007-04-19 00:32:28.875 109 12336.35 49.60 55442.68 88888.00 2007-04-19 00:32:29.000 109 12336.38 49.58 55442.68 88888.00 2007-04-19 00:32:29.125 109 12336.30 49.50 55442.65 88888.00 2007-04-19 00:32:29.250 109 12336.20 49.48 55442.62 88888.00 2007-04-19 00:32:29.375 109 12336.25 49.55 55442.62 88888.00 2007-04-19 00:32:29.500 109 12336.33 49.52 55442.62 88888.00 2007-04-19 00:32:29.625 109 12336.38 49.50 55442.65 88888.00 2007-04-19 00:32:29.750 109 12336.38 49.52 55442.68 88888.00 2007-04-19 00:32:29.875 109 12336.38 49.52 55442.65 88888.00 2007-04-19 00:32:30.000 109 12336.40 49.52 55442.68 88888.00 2007-04-19 00:32:30.125 109 12336.35 49.55 55442.65 88888.00 2007-04-19 00:32:30.250 109 12336.30 49.48 55442.65 88888.00 2007-04-19 00:32:30.375 109 12336.27 49.50 55442.62 88888.00 2007-04-19 00:32:30.500 109 12336.27 49.58 55442.62 88888.00 2007-04-19 00:32:30.625 109 12336.25 49.62 55442.65 88888.00 2007-04-19 00:32:30.750 109 12336.27 49.60 55442.65 88888.00 2007-04-19 00:32:30.875 109 12336.23 49.52 55442.62 88888.00 2007-04-19 00:32:31.000 109 12336.20 49.52 55442.60 88888.00 2007-04-19 00:32:31.125 109 12336.17 49.52 55442.62 88888.00 2007-04-19 00:32:31.250 109 12336.25 49.55 55442.62 88888.00 2007-04-19 00:32:31.375 109 12336.38 49.60 55442.62 88888.00 2007-04-19 00:32:31.500 109 12336.42 49.62 55442.62 88888.00 2007-04-19 00:32:31.625 109 12336.38 49.55 55442.62 88888.00 2007-04-19 00:32:31.750 109 12336.38 49.52 55442.62 88888.00 2007-04-19 00:32:31.875 109 12336.27 49.60 55442.62 88888.00 2007-04-19 00:32:32.000 109 12336.20 49.65 55442.62 88888.00 2007-04-19 00:32:32.125 109 12336.27 49.65 55442.60 88888.00 2007-04-19 00:32:32.250 109 12336.33 49.65 55442.57 88888.00 2007-04-19 00:32:32.375 109 12336.33 49.62 55442.57 88888.00 2007-04-19 00:32:32.500 109 12336.23 49.60 55442.53 88888.00 2007-04-19 00:32:32.625 109 12336.20 49.62 55442.53 88888.00 2007-04-19 00:32:32.750 109 12336.30 49.65 55442.55 88888.00 2007-04-19 00:32:32.875 109 12336.33 49.67 55442.55 88888.00 2007-04-19 00:32:33.000 109 12336.33 49.67 55442.53 88888.00 2007-04-19 00:32:33.125 109 12336.30 49.65 55442.55 88888.00 2007-04-19 00:32:33.250 109 12336.30 49.65 55442.57 88888.00 2007-04-19 00:32:33.375 109 12336.35 49.62 55442.57 88888.00 2007-04-19 00:32:33.500 109 12336.35 49.67 55442.60 88888.00 2007-04-19 00:32:33.625 109 12336.42 49.67 55442.55 88888.00 2007-04-19 00:32:33.750 109 12336.33 49.70 55442.55 88888.00 2007-04-19 00:32:33.875 109 12336.33 49.67 55442.55 88888.00 2007-04-19 00:32:34.000 109 12336.38 49.65 55442.53 88888.00 2007-04-19 00:32:34.125 109 12336.38 49.60 55442.53 88888.00 2007-04-19 00:32:34.250 109 12336.30 49.65 55442.53 88888.00 2007-04-19 00:32:34.375 109 12336.27 49.70 55442.55 88888.00 2007-04-19 00:32:34.500 109 12336.23 49.70 55442.53 88888.00 2007-04-19 00:32:34.625 109 12336.30 49.70 55442.55 88888.00 2007-04-19 00:32:34.750 109 12336.30 49.73 55442.55 88888.00 2007-04-19 00:32:34.875 109 12336.30 49.75 55442.55 88888.00 2007-04-19 00:32:35.000 109 12336.23 49.67 55442.53 88888.00 2007-04-19 00:32:35.125 109 12336.27 49.67 55442.53 88888.00 2007-04-19 00:32:35.250 109 12336.23 49.67 55442.55 88888.00 2007-04-19 00:32:35.375 109 12336.25 49.67 55442.50 88888.00 2007-04-19 00:32:35.500 109 12336.33 49.67 55442.50 88888.00 2007-04-19 00:32:35.625 109 12336.35 49.62 55442.47 88888.00 2007-04-19 00:32:35.750 109 12336.35 49.70 55442.53 88888.00 2007-04-19 00:32:35.875 109 12336.40 49.75 55442.53 88888.00 2007-04-19 00:32:36.000 109 12336.45 49.75 55442.57 88888.00 2007-04-19 00:32:36.125 109 12336.48 49.73 55442.57 88888.00 2007-04-19 00:32:36.250 109 12336.40 49.73 55442.55 88888.00 2007-04-19 00:32:36.375 109 12336.40 49.73 55442.53 88888.00 2007-04-19 00:32:36.500 109 12336.35 49.67 55442.53 88888.00 2007-04-19 00:32:36.625 109 12336.42 49.67 55442.50 88888.00 2007-04-19 00:32:36.750 109 12336.45 49.73 55442.47 88888.00 2007-04-19 00:32:36.875 109 12336.45 49.75 55442.47 88888.00 2007-04-19 00:32:37.000 109 12336.38 49.73 55442.47 88888.00 2007-04-19 00:32:37.125 109 12336.33 49.75 55442.47 88888.00 2007-04-19 00:32:37.250 109 12336.33 49.67 55442.47 88888.00 2007-04-19 00:32:37.375 109 12336.40 49.73 55442.47 88888.00 2007-04-19 00:32:37.500 109 12336.45 49.80 55442.50 88888.00 2007-04-19 00:32:37.625 109 12336.45 49.77 55442.47 88888.00 2007-04-19 00:32:37.750 109 12336.45 49.73 55442.47 88888.00 2007-04-19 00:32:37.875 109 12336.48 49.73 55442.47 88888.00 2007-04-19 00:32:38.000 109 12336.52 49.73 55442.43 88888.00 2007-04-19 00:32:38.125 109 12336.58 49.77 55442.45 88888.00 2007-04-19 00:32:38.250 109 12336.60 49.80 55442.45 88888.00 2007-04-19 00:32:38.375 109 12336.45 49.73 55442.40 88888.00 2007-04-19 00:32:38.500 109 12336.35 49.70 55442.40 88888.00 2007-04-19 00:32:38.625 109 12336.42 49.73 55442.43 88888.00 2007-04-19 00:32:38.750 109 12336.45 49.77 55442.45 88888.00 2007-04-19 00:32:38.875 109 12336.45 49.77 55442.47 88888.00 2007-04-19 00:32:39.000 109 12336.52 49.75 55442.47 88888.00 2007-04-19 00:32:39.125 109 12336.58 49.80 55442.47 88888.00 2007-04-19 00:32:39.250 109 12336.55 49.80 55442.50 88888.00 2007-04-19 00:32:39.375 109 12336.62 49.80 55442.50 88888.00 2007-04-19 00:32:39.500 109 12336.65 49.80 55442.47 88888.00 2007-04-19 00:32:39.625 109 12336.62 49.77 55442.45 88888.00 2007-04-19 00:32:39.750 109 12336.58 49.75 55442.45 88888.00 2007-04-19 00:32:39.875 109 12336.60 49.80 55442.45 88888.00 2007-04-19 00:32:40.000 109 12336.60 49.80 55442.45 88888.00 2007-04-19 00:32:40.125 109 12336.55 49.77 55442.43 88888.00 2007-04-19 00:32:40.250 109 12336.52 49.80 55442.43 88888.00 2007-04-19 00:32:40.375 109 12336.55 49.80 55442.45 88888.00 2007-04-19 00:32:40.500 109 12336.58 49.85 55442.40 88888.00 2007-04-19 00:32:40.625 109 12336.60 49.83 55442.43 88888.00 2007-04-19 00:32:40.750 109 12336.60 49.83 55442.43 88888.00 2007-04-19 00:32:40.875 109 12336.55 49.80 55442.40 88888.00 2007-04-19 00:32:41.000 109 12336.50 49.75 55442.40 88888.00 2007-04-19 00:32:41.125 109 12336.50 49.77 55442.45 88888.00 2007-04-19 00:32:41.250 109 12336.55 49.80 55442.43 88888.00 2007-04-19 00:32:41.375 109 12336.65 49.83 55442.43 88888.00 2007-04-19 00:32:41.500 109 12336.70 49.85 55442.43 88888.00 2007-04-19 00:32:41.625 109 12336.73 49.83 55442.43 88888.00 2007-04-19 00:32:41.750 109 12336.75 49.83 55442.43 88888.00 2007-04-19 00:32:41.875 109 12336.73 49.77 55442.43 88888.00 2007-04-19 00:32:42.000 109 12336.73 49.80 55442.40 88888.00 2007-04-19 00:32:42.125 109 12336.77 49.88 55442.45 88888.00 2007-04-19 00:32:42.250 109 12336.65 49.85 55442.45 88888.00 2007-04-19 00:32:42.375 109 12336.58 49.85 55442.40 88888.00 2007-04-19 00:32:42.500 109 12336.60 49.83 55442.43 88888.00 2007-04-19 00:32:42.625 109 12336.62 49.80 55442.40 88888.00 2007-04-19 00:32:42.750 109 12336.62 49.77 55442.40 88888.00 2007-04-19 00:32:42.875 109 12336.67 49.80 55442.43 88888.00 2007-04-19 00:32:43.000 109 12336.67 49.80 55442.40 88888.00 2007-04-19 00:32:43.125 109 12336.60 49.80 55442.40 88888.00 2007-04-19 00:32:43.250 109 12336.62 49.80 55442.38 88888.00 2007-04-19 00:32:43.375 109 12336.73 49.83 55442.35 88888.00 2007-04-19 00:32:43.500 109 12336.75 49.80 55442.40 88888.00 2007-04-19 00:32:43.625 109 12336.77 49.83 55442.43 88888.00 2007-04-19 00:32:43.750 109 12336.75 49.88 55442.45 88888.00 2007-04-19 00:32:43.875 109 12336.70 49.80 55442.40 88888.00 2007-04-19 00:32:44.000 109 12336.70 49.80 55442.40 88888.00 2007-04-19 00:32:44.125 109 12336.77 49.83 55442.40 88888.00 2007-04-19 00:32:44.250 109 12336.73 49.80 55442.38 88888.00 2007-04-19 00:32:44.375 109 12336.75 49.85 55442.35 88888.00 2007-04-19 00:32:44.500 109 12336.75 49.85 55442.35 88888.00 2007-04-19 00:32:44.625 109 12336.77 49.85 55442.40 88888.00 2007-04-19 00:32:44.750 109 12336.77 49.85 55442.40 88888.00 2007-04-19 00:32:44.875 109 12336.77 49.88 55442.38 88888.00 2007-04-19 00:32:45.000 109 12336.75 49.85 55442.35 88888.00 2007-04-19 00:32:45.125 109 12336.70 49.83 55442.35 88888.00 2007-04-19 00:32:45.250 109 12336.65 49.77 55442.38 88888.00 2007-04-19 00:32:45.375 109 12336.70 49.75 55442.38 88888.00 2007-04-19 00:32:45.500 109 12336.67 49.75 55442.35 88888.00 2007-04-19 00:32:45.625 109 12336.70 49.80 55442.35 88888.00 2007-04-19 00:32:45.750 109 12336.73 49.90 55442.43 88888.00 2007-04-19 00:32:45.875 109 12336.83 49.95 55442.43 88888.00 2007-04-19 00:32:46.000 109 12336.80 49.85 55442.38 88888.00 2007-04-19 00:32:46.125 109 12336.77 49.83 55442.35 88888.00 2007-04-19 00:32:46.250 109 12336.80 49.85 55442.38 88888.00 2007-04-19 00:32:46.375 109 12336.85 49.80 55442.40 88888.00 2007-04-19 00:32:46.500 109 12336.85 49.80 55442.40 88888.00 2007-04-19 00:32:46.625 109 12336.88 49.83 55442.38 88888.00 2007-04-19 00:32:46.750 109 12336.98 49.83 55442.38 88888.00 2007-04-19 00:32:46.875 109 12336.92 49.80 55442.35 88888.00 2007-04-19 00:32:47.000 109 12336.90 49.77 55442.35 88888.00 2007-04-19 00:32:47.125 109 12336.85 49.80 55442.35 88888.00 2007-04-19 00:32:47.250 109 12336.83 49.77 55442.35 88888.00 2007-04-19 00:32:47.375 109 12336.88 49.77 55442.35 88888.00 2007-04-19 00:32:47.500 109 12336.92 49.80 55442.38 88888.00 2007-04-19 00:32:47.625 109 12336.95 49.83 55442.38 88888.00 2007-04-19 00:32:47.750 109 12336.90 49.83 55442.38 88888.00 2007-04-19 00:32:47.875 109 12336.85 49.83 55442.38 88888.00 2007-04-19 00:32:48.000 109 12336.85 49.80 55442.38 88888.00 2007-04-19 00:32:48.125 109 12336.90 49.88 55442.32 88888.00 2007-04-19 00:32:48.250 109 12336.88 49.85 55442.32 88888.00 2007-04-19 00:32:48.375 109 12336.88 49.85 55442.35 88888.00 2007-04-19 00:32:48.500 109 12337.00 49.85 55442.35 88888.00 2007-04-19 00:32:48.625 109 12336.92 49.85 55442.32 88888.00 2007-04-19 00:32:48.750 109 12336.90 49.88 55442.32 88888.00 2007-04-19 00:32:48.875 109 12336.88 49.90 55442.32 88888.00 2007-04-19 00:32:49.000 109 12336.98 49.90 55442.35 88888.00 2007-04-19 00:32:49.125 109 12337.00 49.88 55442.35 88888.00 2007-04-19 00:32:49.250 109 12336.95 49.85 55442.35 88888.00 2007-04-19 00:32:49.375 109 12336.95 49.80 55442.35 88888.00 2007-04-19 00:32:49.500 109 12336.95 49.83 55442.38 88888.00 2007-04-19 00:32:49.625 109 12336.95 49.85 55442.38 88888.00 2007-04-19 00:32:49.750 109 12336.95 49.85 55442.35 88888.00 2007-04-19 00:32:49.875 109 12336.98 49.83 55442.32 88888.00 2007-04-19 00:32:50.000 109 12336.92 49.83 55442.32 88888.00 2007-04-19 00:32:50.125 109 12336.85 49.80 55442.30 88888.00 2007-04-19 00:32:50.250 109 12336.85 49.73 55442.32 88888.00 2007-04-19 00:32:50.375 109 12336.90 49.75 55442.35 88888.00 2007-04-19 00:32:50.500 109 12336.95 49.80 55442.38 88888.00 2007-04-19 00:32:50.625 109 12336.95 49.77 55442.30 88888.00 2007-04-19 00:32:50.750 109 12336.90 49.73 55442.32 88888.00 2007-04-19 00:32:50.875 109 12336.90 49.75 55442.32 88888.00 2007-04-19 00:32:51.000 109 12336.98 49.80 55442.35 88888.00 2007-04-19 00:32:51.125 109 12336.98 49.77 55442.38 88888.00 2007-04-19 00:32:51.250 109 12337.00 49.73 55442.35 88888.00 2007-04-19 00:32:51.375 109 12337.00 49.77 55442.30 88888.00 2007-04-19 00:32:51.500 109 12337.00 49.83 55442.35 88888.00 2007-04-19 00:32:51.625 109 12336.98 49.88 55442.32 88888.00 2007-04-19 00:32:51.750 109 12337.00 49.80 55442.30 88888.00 2007-04-19 00:32:51.875 109 12337.02 49.80 55442.28 88888.00 2007-04-19 00:32:52.000 109 12337.00 49.70 55442.22 88888.00 2007-04-19 00:32:52.125 109 12336.92 49.67 55442.25 88888.00 2007-04-19 00:32:52.250 109 12336.90 49.73 55442.28 88888.00 2007-04-19 00:32:52.375 109 12336.98 49.73 55442.25 88888.00 2007-04-19 00:32:52.500 109 12337.08 49.75 55442.25 88888.00 2007-04-19 00:32:52.625 109 12337.02 49.70 55442.28 88888.00 2007-04-19 00:32:52.750 109 12336.92 49.67 55442.25 88888.00 2007-04-19 00:32:52.875 109 12336.88 49.65 55442.25 88888.00 2007-04-19 00:32:53.000 109 12336.90 49.67 55442.22 88888.00 2007-04-19 00:32:53.125 109 12336.95 49.73 55442.28 88888.00 2007-04-19 00:32:53.250 109 12336.90 49.75 55442.25 88888.00 2007-04-19 00:32:53.375 109 12336.95 49.77 55442.30 88888.00 2007-04-19 00:32:53.500 109 12337.00 49.75 55442.30 88888.00 2007-04-19 00:32:53.625 109 12337.00 49.75 55442.32 88888.00 2007-04-19 00:32:53.750 109 12337.00 49.70 55442.28 88888.00 2007-04-19 00:32:53.875 109 12337.00 49.70 55442.25 88888.00 2007-04-19 00:32:54.000 109 12337.02 49.73 55442.28 88888.00 2007-04-19 00:32:54.125 109 12337.08 49.77 55442.30 88888.00 2007-04-19 00:32:54.250 109 12337.10 49.75 55442.30 88888.00 2007-04-19 00:32:54.375 109 12337.10 49.73 55442.30 88888.00 2007-04-19 00:32:54.500 109 12337.10 49.75 55442.28 88888.00 2007-04-19 00:32:54.625 109 12337.05 49.73 55442.25 88888.00 2007-04-19 00:32:54.750 109 12337.02 49.75 55442.25 88888.00 2007-04-19 00:32:54.875 109 12337.02 49.73 55442.25 88888.00 2007-04-19 00:32:55.000 109 12337.00 49.67 55442.22 88888.00 2007-04-19 00:32:55.125 109 12337.05 49.67 55442.20 88888.00 2007-04-19 00:32:55.250 109 12337.08 49.70 55442.25 88888.00 2007-04-19 00:32:55.375 109 12337.10 49.77 55442.25 88888.00 2007-04-19 00:32:55.500 109 12337.02 49.73 55442.22 88888.00 2007-04-19 00:32:55.625 109 12337.02 49.67 55442.20 88888.00 2007-04-19 00:32:55.750 109 12337.10 49.67 55442.22 88888.00 2007-04-19 00:32:55.875 109 12337.15 49.67 55442.22 88888.00 2007-04-19 00:32:56.000 109 12337.17 49.77 55442.25 88888.00 2007-04-19 00:32:56.125 109 12337.20 49.80 55442.28 88888.00 2007-04-19 00:32:56.250 109 12337.15 49.77 55442.25 88888.00 2007-04-19 00:32:56.375 109 12337.10 49.70 55442.18 88888.00 2007-04-19 00:32:56.500 109 12337.02 49.70 55442.15 88888.00 2007-04-19 00:32:56.625 109 12337.10 49.75 55442.20 88888.00 2007-04-19 00:32:56.750 109 12337.17 49.70 55442.22 88888.00 2007-04-19 00:32:56.875 109 12337.17 49.67 55442.20 88888.00 2007-04-19 00:32:57.000 109 12337.17 49.70 55442.18 88888.00 2007-04-19 00:32:57.125 109 12337.23 49.73 55442.18 88888.00 2007-04-19 00:32:57.250 109 12337.23 49.70 55442.20 88888.00 2007-04-19 00:32:57.375 109 12337.27 49.80 55442.22 88888.00 2007-04-19 00:32:57.500 109 12337.27 49.80 55442.20 88888.00 2007-04-19 00:32:57.625 109 12337.23 49.70 55442.18 88888.00 2007-04-19 00:32:57.750 109 12337.12 49.65 55442.18 88888.00 2007-04-19 00:32:57.875 109 12337.17 49.67 55442.20 88888.00 2007-04-19 00:32:58.000 109 12337.23 49.70 55442.18 88888.00 2007-04-19 00:32:58.125 109 12337.17 49.70 55442.18 88888.00 2007-04-19 00:32:58.250 109 12337.15 49.65 55442.18 88888.00 2007-04-19 00:32:58.375 109 12337.17 49.67 55442.20 88888.00 2007-04-19 00:32:58.500 109 12337.15 49.70 55442.22 88888.00 2007-04-19 00:32:58.625 109 12337.17 49.70 55442.20 88888.00 2007-04-19 00:32:58.750 109 12337.17 49.73 55442.18 88888.00 2007-04-19 00:32:58.875 109 12337.20 49.75 55442.18 88888.00 2007-04-19 00:32:59.000 109 12337.27 49.75 55442.18 88888.00 2007-04-19 00:32:59.125 109 12337.30 49.70 55442.15 88888.00 2007-04-19 00:32:59.250 109 12337.30 49.65 55442.12 88888.00 2007-04-19 00:32:59.375 109 12337.30 49.65 55442.12 88888.00 2007-04-19 00:32:59.500 109 12337.25 49.73 55442.15 88888.00 2007-04-19 00:32:59.625 109 12337.25 49.75 55442.15 88888.00 2007-04-19 00:32:59.750 109 12337.23 49.73 55442.15 88888.00 2007-04-19 00:32:59.875 109 12337.27 49.73 55442.15 88888.00 2007-04-19 00:33:00.000 109 12337.33 49.70 55442.12 88888.00 2007-04-19 00:33:00.125 109 12337.35 49.67 55442.15 88888.00 2007-04-19 00:33:00.250 109 12337.27 49.70 55442.15 88888.00 2007-04-19 00:33:00.375 109 12337.30 49.73 55442.15 88888.00 2007-04-19 00:33:00.500 109 12337.35 49.75 55442.18 88888.00 2007-04-19 00:33:00.625 109 12337.33 49.75 55442.18 88888.00 2007-04-19 00:33:00.750 109 12337.27 49.67 55442.18 88888.00 2007-04-19 00:33:00.875 109 12337.40 49.67 55442.20 88888.00 2007-04-19 00:33:01.000 109 12337.42 49.73 55442.15 88888.00 2007-04-19 00:33:01.125 109 12337.38 49.73 55442.15 88888.00 2007-04-19 00:33:01.250 109 12337.33 49.70 55442.18 88888.00 2007-04-19 00:33:01.375 109 12337.33 49.67 55442.15 88888.00 2007-04-19 00:33:01.500 109 12337.25 49.65 55442.12 88888.00 2007-04-19 00:33:01.625 109 12337.27 49.62 55442.12 88888.00 2007-04-19 00:33:01.750 109 12337.25 49.65 55442.15 88888.00 2007-04-19 00:33:01.875 109 12337.23 49.67 55442.15 88888.00 2007-04-19 00:33:02.000 109 12337.35 49.67 55442.12 88888.00 2007-04-19 00:33:02.125 109 12337.38 49.67 55442.15 88888.00 2007-04-19 00:33:02.250 109 12337.27 49.60 55442.15 88888.00 2007-04-19 00:33:02.375 109 12337.33 49.62 55442.12 88888.00 2007-04-19 00:33:02.500 109 12337.30 49.65 55442.12 88888.00 2007-04-19 00:33:02.625 109 12337.33 49.67 55442.15 88888.00 2007-04-19 00:33:02.750 109 12337.27 49.65 55442.12 88888.00 2007-04-19 00:33:02.875 109 12337.30 49.67 55442.15 88888.00 2007-04-19 00:33:03.000 109 12337.30 49.65 55442.10 88888.00 2007-04-19 00:33:03.125 109 12337.17 49.55 55442.10 88888.00 2007-04-19 00:33:03.250 109 12337.20 49.55 55442.12 88888.00 2007-04-19 00:33:03.375 109 12337.30 49.65 55442.12 88888.00 2007-04-19 00:33:03.500 109 12337.38 49.65 55442.10 88888.00 2007-04-19 00:33:03.625 109 12337.40 49.65 55442.10 88888.00 2007-04-19 00:33:03.750 109 12337.45 49.65 55442.12 88888.00 2007-04-19 00:33:03.875 109 12337.45 49.67 55442.12 88888.00 2007-04-19 00:33:04.000 109 12337.42 49.67 55442.12 88888.00 2007-04-19 00:33:04.125 109 12337.38 49.67 55442.12 88888.00 2007-04-19 00:33:04.250 109 12337.30 49.60 55442.07 88888.00 2007-04-19 00:33:04.375 109 12337.38 49.58 55442.10 88888.00 2007-04-19 00:33:04.500 109 12337.45 49.67 55442.12 88888.00 2007-04-19 00:33:04.625 109 12337.48 49.73 55442.12 88888.00 2007-04-19 00:33:04.750 109 12337.48 49.67 55442.10 88888.00 2007-04-19 00:33:04.875 109 12337.52 49.65 55442.10 88888.00 2007-04-19 00:33:05.000 109 12337.48 49.62 55442.07 88888.00 2007-04-19 00:33:05.125 109 12337.40 49.60 55442.05 88888.00 2007-04-19 00:33:05.250 109 12337.38 49.62 55442.05 88888.00 2007-04-19 00:33:05.375 109 12337.42 49.58 55442.03 88888.00 2007-04-19 00:33:05.500 109 12337.40 49.58 55442.03 88888.00 2007-04-19 00:33:05.625 109 12337.42 49.60 55442.07 88888.00 2007-04-19 00:33:05.750 109 12337.50 49.62 55442.07 88888.00 2007-04-19 00:33:05.875 109 12337.50 49.62 55442.10 88888.00 2007-04-19 00:33:06.000 109 12337.42 49.58 55442.07 88888.00 2007-04-19 00:33:06.125 109 12337.45 49.60 55442.10 88888.00 2007-04-19 00:33:06.250 109 12337.45 49.62 55442.10 88888.00 2007-04-19 00:33:06.375 109 12337.48 49.58 55442.07 88888.00 2007-04-19 00:33:06.500 109 12337.48 49.52 55442.05 88888.00 2007-04-19 00:33:06.625 109 12337.58 49.55 55442.05 88888.00 2007-04-19 00:33:06.750 109 12337.58 49.58 55442.07 88888.00 2007-04-19 00:33:06.875 109 12337.55 49.58 55442.10 88888.00 2007-04-19 00:33:07.000 109 12337.52 49.60 55442.07 88888.00 2007-04-19 00:33:07.125 109 12337.55 49.62 55442.05 88888.00 2007-04-19 00:33:07.250 109 12337.48 49.60 55442.07 88888.00 2007-04-19 00:33:07.375 109 12337.52 49.60 55442.10 88888.00 2007-04-19 00:33:07.500 109 12337.58 49.62 55442.07 88888.00 2007-04-19 00:33:07.625 109 12337.50 49.67 55442.07 88888.00 2007-04-19 00:33:07.750 109 12337.48 49.65 55442.05 88888.00 2007-04-19 00:33:07.875 109 12337.50 49.58 55442.03 88888.00 2007-04-19 00:33:08.000 109 12337.60 49.60 55442.05 88888.00 2007-04-19 00:33:08.125 109 12337.60 49.60 55442.07 88888.00 2007-04-19 00:33:08.250 109 12337.52 49.60 55442.07 88888.00 2007-04-19 00:33:08.375 109 12337.55 49.62 55442.05 88888.00 2007-04-19 00:33:08.500 109 12337.60 49.58 55442.05 88888.00 2007-04-19 00:33:08.625 109 12337.62 49.58 55442.05 88888.00 2007-04-19 00:33:08.750 109 12337.67 49.60 55442.07 88888.00 2007-04-19 00:33:08.875 109 12337.65 49.60 55442.07 88888.00 2007-04-19 00:33:09.000 109 12337.67 49.65 55442.07 88888.00 2007-04-19 00:33:09.125 109 12337.73 49.65 55442.07 88888.00 2007-04-19 00:33:09.250 109 12337.73 49.58 55442.07 88888.00 2007-04-19 00:33:09.375 109 12337.67 49.55 55442.05 88888.00 2007-04-19 00:33:09.500 109 12337.67 49.55 55442.05 88888.00 2007-04-19 00:33:09.625 109 12337.80 49.62 55442.07 88888.00 2007-04-19 00:33:09.750 109 12337.77 49.60 55442.05 88888.00 2007-04-19 00:33:09.875 109 12337.62 49.58 55442.03 88888.00 2007-04-19 00:33:10.000 109 12337.58 49.55 55442.05 88888.00 2007-04-19 00:33:10.125 109 12337.62 49.60 55442.07 88888.00 2007-04-19 00:33:10.250 109 12337.58 49.58 55442.07 88888.00 2007-04-19 00:33:10.375 109 12337.62 49.58 55442.10 88888.00 2007-04-19 00:33:10.500 109 12337.65 49.62 55442.10 88888.00 2007-04-19 00:33:10.625 109 12337.67 49.60 55442.10 88888.00 2007-04-19 00:33:10.750 109 12337.62 49.58 55442.07 88888.00 2007-04-19 00:33:10.875 109 12337.65 49.62 55442.05 88888.00 2007-04-19 00:33:11.000 109 12337.65 49.65 55442.03 88888.00 2007-04-19 00:33:11.125 109 12337.58 49.58 55442.00 88888.00 2007-04-19 00:33:11.250 109 12337.55 49.52 55442.03 88888.00 2007-04-19 00:33:11.375 109 12337.62 49.58 55442.05 88888.00 2007-04-19 00:33:11.500 109 12337.70 49.60 55442.05 88888.00 2007-04-19 00:33:11.625 109 12337.70 49.60 55442.03 88888.00 2007-04-19 00:33:11.750 109 12337.70 49.62 55442.03 88888.00 2007-04-19 00:33:11.875 109 12337.75 49.60 55442.05 88888.00 2007-04-19 00:33:12.000 109 12337.75 49.60 55442.03 88888.00 2007-04-19 00:33:12.125 109 12337.75 49.55 55442.05 88888.00 2007-04-19 00:33:12.250 109 12337.67 49.55 55442.05 88888.00 2007-04-19 00:33:12.375 109 12337.67 49.62 55442.07 88888.00 2007-04-19 00:33:12.500 109 12337.67 49.62 55442.07 88888.00 2007-04-19 00:33:12.625 109 12337.73 49.65 55442.07 88888.00 2007-04-19 00:33:12.750 109 12337.70 49.58 55442.05 88888.00 2007-04-19 00:33:12.875 109 12337.67 49.50 55442.00 88888.00 2007-04-19 00:33:13.000 109 12337.75 49.55 55441.97 88888.00 2007-04-19 00:33:13.125 109 12337.75 49.55 55442.00 88888.00 2007-04-19 00:33:13.250 109 12337.75 49.48 55442.03 88888.00 2007-04-19 00:33:13.375 109 12337.80 49.55 55442.03 88888.00 2007-04-19 00:33:13.500 109 12337.70 49.60 55442.00 88888.00 2007-04-19 00:33:13.625 109 12337.75 49.60 55442.03 88888.00 2007-04-19 00:33:13.750 109 12337.77 49.58 55442.05 88888.00 2007-04-19 00:33:13.875 109 12337.80 49.58 55442.03 88888.00 2007-04-19 00:33:14.000 109 12337.75 49.58 55441.97 88888.00 2007-04-19 00:33:14.125 109 12337.73 49.60 55442.00 88888.00 2007-04-19 00:33:14.250 109 12337.70 49.60 55442.03 88888.00 2007-04-19 00:33:14.375 109 12337.77 49.62 55442.03 88888.00 2007-04-19 00:33:14.500 109 12337.77 49.60 55442.03 88888.00 2007-04-19 00:33:14.625 109 12337.80 49.58 55442.03 88888.00 2007-04-19 00:33:14.750 109 12337.77 49.58 55442.03 88888.00 2007-04-19 00:33:14.875 109 12337.77 49.60 55442.03 88888.00 2007-04-19 00:33:15.000 109 12337.77 49.58 55441.97 88888.00 2007-04-19 00:33:15.125 109 12337.80 49.55 55441.95 88888.00 2007-04-19 00:33:15.250 109 12337.77 49.58 55442.00 88888.00 2007-04-19 00:33:15.375 109 12337.83 49.55 55441.97 88888.00 2007-04-19 00:33:15.500 109 12337.88 49.60 55442.03 88888.00 2007-04-19 00:33:15.625 109 12337.88 49.65 55442.05 88888.00 2007-04-19 00:33:15.750 109 12337.85 49.58 55442.00 88888.00 2007-04-19 00:33:15.875 109 12337.83 49.55 55441.97 88888.00 2007-04-19 00:33:16.000 109 12337.83 49.52 55441.95 88888.00 2007-04-19 00:33:16.125 109 12337.83 49.52 55442.00 88888.00 2007-04-19 00:33:16.250 109 12337.77 49.58 55442.05 88888.00 2007-04-19 00:33:16.375 109 12337.77 49.58 55442.07 88888.00 2007-04-19 00:33:16.500 109 12337.77 49.58 55442.07 88888.00 2007-04-19 00:33:16.625 109 12337.83 49.55 55442.05 88888.00 2007-04-19 00:33:16.750 109 12337.88 49.60 55442.03 88888.00 2007-04-19 00:33:16.875 109 12337.95 49.65 55442.03 88888.00 2007-04-19 00:33:17.000 109 12337.90 49.55 55442.00 88888.00 2007-04-19 00:33:17.125 109 12337.80 49.50 55442.03 88888.00 2007-04-19 00:33:17.250 109 12337.80 49.55 55442.00 88888.00 2007-04-19 00:33:17.375 109 12337.83 49.55 55442.00 88888.00 2007-04-19 00:33:17.500 109 12337.80 49.60 55442.00 88888.00 2007-04-19 00:33:17.625 109 12337.80 49.60 55442.00 88888.00 2007-04-19 00:33:17.750 109 12337.83 49.60 55442.00 88888.00 2007-04-19 00:33:17.875 109 12337.85 49.58 55442.00 88888.00 2007-04-19 00:33:18.000 109 12337.85 49.55 55442.00 88888.00 2007-04-19 00:33:18.125 109 12337.88 49.60 55442.00 88888.00 2007-04-19 00:33:18.250 109 12337.92 49.60 55442.00 88888.00 2007-04-19 00:33:18.375 109 12338.02 49.60 55442.00 88888.00 2007-04-19 00:33:18.500 109 12338.00 49.58 55442.00 88888.00 2007-04-19 00:33:18.625 109 12337.95 49.58 55442.00 88888.00 2007-04-19 00:33:18.750 109 12337.90 49.58 55441.97 88888.00 2007-04-19 00:33:18.875 109 12337.77 49.55 55441.97 88888.00 2007-04-19 00:33:19.000 109 12337.83 49.60 55442.00 88888.00 2007-04-19 00:33:19.125 109 12337.85 49.62 55442.00 88888.00 2007-04-19 00:33:19.250 109 12337.85 49.62 55442.03 88888.00 2007-04-19 00:33:19.375 109 12337.92 49.65 55442.03 88888.00 2007-04-19 00:33:19.500 109 12337.98 49.65 55442.00 88888.00 2007-04-19 00:33:19.625 109 12338.05 49.65 55441.97 88888.00 2007-04-19 00:33:19.750 109 12338.05 49.67 55442.00 88888.00 2007-04-19 00:33:19.875 109 12338.02 49.67 55441.97 88888.00 2007-04-19 00:33:20.000 109 12338.02 49.67 55442.00 88888.00 2007-04-19 00:33:20.125 109 12338.08 49.70 55442.03 88888.00 2007-04-19 00:33:20.250 109 12338.00 49.67 55442.00 88888.00 2007-04-19 00:33:20.375 109 12337.98 49.67 55442.00 88888.00 2007-04-19 00:33:20.500 109 12337.98 49.62 55442.00 88888.00 2007-04-19 00:33:20.625 109 12337.98 49.65 55441.97 88888.00 2007-04-19 00:33:20.750 109 12337.95 49.67 55441.97 88888.00 2007-04-19 00:33:20.875 109 12337.88 49.60 55441.97 88888.00 2007-04-19 00:33:21.000 109 12337.90 49.58 55441.95 88888.00 2007-04-19 00:33:21.125 109 12337.95 49.70 55442.00 88888.00 2007-04-19 00:33:21.250 109 12337.92 49.70 55442.03 88888.00 2007-04-19 00:33:21.375 109 12337.90 49.73 55442.03 88888.00 2007-04-19 00:33:21.500 109 12337.90 49.73 55442.03 88888.00 2007-04-19 00:33:21.625 109 12337.92 49.70 55442.00 88888.00 2007-04-19 00:33:21.750 109 12337.92 49.70 55442.00 88888.00 2007-04-19 00:33:21.875 109 12337.88 49.70 55442.00 88888.00 2007-04-19 00:33:22.000 109 12337.85 49.65 55441.97 88888.00 2007-04-19 00:33:22.125 109 12337.85 49.62 55442.00 88888.00 2007-04-19 00:33:22.250 109 12337.92 49.60 55442.00 88888.00 2007-04-19 00:33:22.375 109 12337.95 49.60 55441.97 88888.00 2007-04-19 00:33:22.500 109 12337.92 49.65 55441.97 88888.00 2007-04-19 00:33:22.625 109 12337.95 49.67 55441.97 88888.00 2007-04-19 00:33:22.750 109 12337.90 49.60 55441.95 88888.00 2007-04-19 00:33:22.875 109 12337.95 49.60 55441.97 88888.00 2007-04-19 00:33:23.000 109 12338.02 49.70 55442.00 88888.00 2007-04-19 00:33:23.125 109 12338.12 49.73 55442.00 88888.00 2007-04-19 00:33:23.250 109 12338.12 49.65 55442.00 88888.00 2007-04-19 00:33:23.375 109 12338.10 49.65 55442.00 88888.00 2007-04-19 00:33:23.500 109 12338.05 49.65 55442.00 88888.00 2007-04-19 00:33:23.625 109 12338.08 49.67 55442.00 88888.00 2007-04-19 00:33:23.750 109 12338.12 49.73 55442.03 88888.00 2007-04-19 00:33:23.875 109 12338.17 49.77 55442.03 88888.00 2007-04-19 00:33:24.000 109 12338.17 49.73 55442.03 88888.00 2007-04-19 00:33:24.125 109 12338.10 49.67 55442.03 88888.00 2007-04-19 00:33:24.250 109 12338.05 49.65 55442.03 88888.00 2007-04-19 00:33:24.375 109 12338.15 49.75 55442.03 88888.00 2007-04-19 00:33:24.500 109 12338.08 49.70 55442.00 88888.00 2007-04-19 00:33:24.625 109 12338.05 49.73 55442.00 88888.00 2007-04-19 00:33:24.750 109 12338.08 49.75 55442.03 88888.00 2007-04-19 00:33:24.875 109 12337.98 49.73 55442.00 88888.00 2007-04-19 00:33:25.000 109 12337.98 49.70 55441.97 88888.00 2007-04-19 00:33:25.125 109 12338.02 49.70 55441.97 88888.00 2007-04-19 00:33:25.250 109 12338.02 49.73 55442.00 88888.00 2007-04-19 00:33:25.375 109 12338.02 49.70 55441.97 88888.00 2007-04-19 00:33:25.500 109 12338.05 49.65 55441.95 88888.00 2007-04-19 00:33:25.625 109 12338.15 49.67 55441.95 88888.00 2007-04-19 00:33:25.750 109 12338.20 49.75 55441.93 88888.00 2007-04-19 00:33:25.875 109 12338.15 49.75 55441.95 88888.00 2007-04-19 00:33:26.000 109 12338.10 49.70 55441.93 88888.00 2007-04-19 00:33:26.125 109 12337.98 49.67 55441.95 88888.00 2007-04-19 00:33:26.250 109 12337.90 49.73 55441.95 88888.00 2007-04-19 00:33:26.375 109 12338.02 49.83 55441.95 88888.00 2007-04-19 00:33:26.500 109 12338.08 49.80 55441.93 88888.00 2007-04-19 00:33:26.625 109 12338.08 49.73 55441.93 88888.00 2007-04-19 00:33:26.750 109 12338.02 49.67 55441.97 88888.00 2007-04-19 00:33:26.875 109 12337.98 49.70 55441.95 88888.00 2007-04-19 00:33:27.000 109 12337.98 49.73 55441.95 88888.00 2007-04-19 00:33:27.125 109 12338.08 49.75 55441.97 88888.00 2007-04-19 00:33:27.250 109 12338.08 49.77 55442.00 88888.00 2007-04-19 00:33:27.375 109 12338.12 49.80 55441.97 88888.00 2007-04-19 00:33:27.500 109 12338.15 49.83 55441.95 88888.00 2007-04-19 00:33:27.625 109 12338.20 49.77 55441.95 88888.00 2007-04-19 00:33:27.750 109 12338.17 49.77 55441.93 88888.00 2007-04-19 00:33:27.875 109 12338.23 49.83 55441.95 88888.00 2007-04-19 00:33:28.000 109 12338.20 49.80 55441.95 88888.00 2007-04-19 00:33:28.125 109 12338.08 49.77 55441.93 88888.00 2007-04-19 00:33:28.250 109 12338.02 49.73 55441.90 88888.00 2007-04-19 00:33:28.375 109 12338.05 49.70 55441.93 88888.00 2007-04-19 00:33:28.500 109 12338.10 49.73 55441.93 88888.00 2007-04-19 00:33:28.625 109 12338.12 49.75 55441.97 88888.00 2007-04-19 00:33:28.750 109 12338.12 49.80 55441.95 88888.00 2007-04-19 00:33:28.875 109 12338.15 49.80 55441.95 88888.00 2007-04-19 00:33:29.000 109 12338.20 49.80 55441.95 88888.00 2007-04-19 00:33:29.125 109 12338.23 49.80 55442.00 88888.00 2007-04-19 00:33:29.250 109 12338.20 49.83 55441.95 88888.00 2007-04-19 00:33:29.375 109 12338.23 49.83 55441.95 88888.00 2007-04-19 00:33:29.500 109 12338.23 49.83 55441.95 88888.00 2007-04-19 00:33:29.625 109 12338.20 49.77 55441.93 88888.00 2007-04-19 00:33:29.750 109 12338.17 49.83 55441.93 88888.00 2007-04-19 00:33:29.875 109 12338.17 49.88 55441.93 88888.00 2007-04-19 00:33:30.000 109 12338.15 49.88 55441.93 88888.00 2007-04-19 00:33:30.125 109 12338.10 49.85 55441.93 88888.00 2007-04-19 00:33:30.250 109 12338.08 49.85 55441.97 88888.00 2007-04-19 00:33:30.375 109 12338.20 49.85 55441.95 88888.00 2007-04-19 00:33:30.500 109 12338.17 49.83 55441.93 88888.00 2007-04-19 00:33:30.625 109 12338.12 49.88 55441.95 88888.00 2007-04-19 00:33:30.750 109 12338.15 49.88 55441.95 88888.00 2007-04-19 00:33:30.875 109 12338.20 49.85 55441.95 88888.00 2007-04-19 00:33:31.000 109 12338.20 49.83 55441.95 88888.00 2007-04-19 00:33:31.125 109 12338.20 49.77 55441.95 88888.00 2007-04-19 00:33:31.250 109 12338.15 49.80 55441.93 88888.00 2007-04-19 00:33:31.375 109 12338.27 49.83 55441.95 88888.00 2007-04-19 00:33:31.500 109 12338.27 49.92 55441.95 88888.00 2007-04-19 00:33:31.625 109 12338.27 49.95 55441.93 88888.00 2007-04-19 00:33:31.750 109 12338.30 49.90 55441.93 88888.00 2007-04-19 00:33:31.875 109 12338.33 49.92 55441.97 88888.00 2007-04-19 00:33:32.000 109 12338.33 49.92 55441.95 88888.00 2007-04-19 00:33:32.125 109 12338.27 49.92 55441.95 88888.00 2007-04-19 00:33:32.250 109 12338.27 49.95 55441.95 88888.00 2007-04-19 00:33:32.375 109 12338.30 49.95 55441.95 88888.00 2007-04-19 00:33:32.500 109 12338.27 49.92 55441.93 88888.00 2007-04-19 00:33:32.625 109 12338.23 49.90 55441.88 88888.00 2007-04-19 00:33:32.750 109 12338.20 49.95 55441.93 88888.00 2007-04-19 00:33:32.875 109 12338.25 49.92 55441.95 88888.00 2007-04-19 00:33:33.000 109 12338.30 49.92 55441.93 88888.00 2007-04-19 00:33:33.125 109 12338.35 50.00 55441.97 88888.00 2007-04-19 00:33:33.250 109 12338.35 50.00 55441.97 88888.00 2007-04-19 00:33:33.375 109 12338.35 49.98 55441.93 88888.00 2007-04-19 00:33:33.500 109 12338.35 50.02 55441.95 88888.00 2007-04-19 00:33:33.625 109 12338.30 49.98 55441.93 88888.00 2007-04-19 00:33:33.750 109 12338.30 50.00 55441.95 88888.00 2007-04-19 00:33:33.875 109 12338.38 50.08 55441.95 88888.00 2007-04-19 00:33:34.000 109 12338.33 50.08 55441.93 88888.00 2007-04-19 00:33:34.125 109 12338.30 50.05 55441.88 88888.00 2007-04-19 00:33:34.250 109 12338.33 50.05 55441.90 88888.00 2007-04-19 00:33:34.375 109 12338.38 50.05 55441.95 88888.00 2007-04-19 00:33:34.500 109 12338.33 50.10 55441.95 88888.00 2007-04-19 00:33:34.625 109 12338.40 50.12 55441.95 88888.00 2007-04-19 00:33:34.750 109 12338.35 50.08 55441.90 88888.00 2007-04-19 00:33:34.875 109 12338.27 50.10 55441.90 88888.00 2007-04-19 00:33:35.000 109 12338.27 50.08 55441.93 88888.00 2007-04-19 00:33:35.125 109 12338.38 50.12 55441.97 88888.00 2007-04-19 00:33:35.250 109 12338.38 50.10 55441.95 88888.00 2007-04-19 00:33:35.375 109 12338.38 50.08 55441.93 88888.00 2007-04-19 00:33:35.500 109 12338.38 50.10 55441.90 88888.00 2007-04-19 00:33:35.625 109 12338.42 50.15 55441.93 88888.00 2007-04-19 00:33:35.750 109 12338.38 50.10 55441.90 88888.00 2007-04-19 00:33:35.875 109 12338.27 50.08 55441.88 88888.00 2007-04-19 00:33:36.000 109 12338.20 50.05 55441.90 88888.00 2007-04-19 00:33:36.125 109 12338.27 50.08 55441.93 88888.00 2007-04-19 00:33:36.250 109 12338.38 50.17 55441.95 88888.00 2007-04-19 00:33:36.375 109 12338.33 50.17 55441.95 88888.00 2007-04-19 00:33:36.500 109 12338.35 50.17 55441.90 88888.00 2007-04-19 00:33:36.625 109 12338.35 50.17 55441.93 88888.00 2007-04-19 00:33:36.750 109 12338.38 50.20 55441.93 88888.00 2007-04-19 00:33:36.875 109 12338.38 50.25 55441.93 88888.00 2007-04-19 00:33:37.000 109 12338.35 50.23 55441.85 88888.00 2007-04-19 00:33:37.125 109 12338.33 50.23 55441.88 88888.00 2007-04-19 00:33:37.250 109 12338.40 50.25 55441.93 88888.00 2007-04-19 00:33:37.375 109 12338.38 50.23 55441.90 88888.00 2007-04-19 00:33:37.500 109 12338.38 50.25 55441.82 88888.00 2007-04-19 00:33:37.625 109 12338.48 50.30 55441.90 88888.00 2007-04-19 00:33:37.750 109 12338.45 50.33 55441.88 88888.00 2007-04-19 00:33:37.875 109 12338.38 50.27 55441.85 88888.00 2007-04-19 00:33:38.000 109 12338.35 50.25 55441.85 88888.00 2007-04-19 00:33:38.125 109 12338.38 50.30 55441.90 88888.00 2007-04-19 00:33:38.250 109 12338.38 50.25 55441.90 88888.00 2007-04-19 00:33:38.375 109 12338.35 50.30 55441.88 88888.00 2007-04-19 00:33:38.500 109 12338.35 50.27 55441.88 88888.00 2007-04-19 00:33:38.625 109 12338.35 50.30 55441.88 88888.00 2007-04-19 00:33:38.750 109 12338.33 50.23 55441.85 88888.00 2007-04-19 00:33:38.875 109 12338.40 50.27 55441.85 88888.00 2007-04-19 00:33:39.000 109 12338.42 50.30 55441.85 88888.00 2007-04-19 00:33:39.125 109 12338.40 50.30 55441.85 88888.00 2007-04-19 00:33:39.250 109 12338.38 50.27 55441.85 88888.00 2007-04-19 00:33:39.375 109 12338.42 50.33 55441.82 88888.00 2007-04-19 00:33:39.500 109 12338.50 50.35 55441.82 88888.00 2007-04-19 00:33:39.625 109 12338.52 50.35 55441.85 88888.00 2007-04-19 00:33:39.750 109 12338.45 50.38 55441.85 88888.00 2007-04-19 00:33:39.875 109 12338.42 50.40 55441.85 88888.00 2007-04-19 00:33:40.000 109 12338.40 50.38 55441.80 88888.00 2007-04-19 00:33:40.125 109 12338.48 50.40 55441.85 88888.00 2007-04-19 00:33:40.250 109 12338.45 50.40 55441.80 88888.00 2007-04-19 00:33:40.375 109 12338.42 50.40 55441.78 88888.00 2007-04-19 00:33:40.500 109 12338.40 50.40 55441.80 88888.00 2007-04-19 00:33:40.625 109 12338.38 50.40 55441.82 88888.00 2007-04-19 00:33:40.750 109 12338.40 50.40 55441.85 88888.00 2007-04-19 00:33:40.875 109 12338.42 50.38 55441.82 88888.00 2007-04-19 00:33:41.000 109 12338.45 50.40 55441.82 88888.00 2007-04-19 00:33:41.125 109 12338.50 50.42 55441.88 88888.00 2007-04-19 00:33:41.250 109 12338.48 50.38 55441.82 88888.00 2007-04-19 00:33:41.375 109 12338.52 50.42 55441.82 88888.00 2007-04-19 00:33:41.500 109 12338.55 50.50 55441.85 88888.00 2007-04-19 00:33:41.625 109 12338.55 50.55 55441.82 88888.00 2007-04-19 00:33:41.750 109 12338.52 50.55 55441.85 88888.00 2007-04-19 00:33:41.875 109 12338.55 50.48 55441.85 88888.00 2007-04-19 00:33:42.000 109 12338.52 50.50 55441.82 88888.00 2007-04-19 00:33:42.125 109 12338.52 50.52 55441.85 88888.00 2007-04-19 00:33:42.250 109 12338.52 50.50 55441.88 88888.00 2007-04-19 00:33:42.375 109 12338.52 50.48 55441.85 88888.00 2007-04-19 00:33:42.500 109 12338.48 50.48 55441.88 88888.00 2007-04-19 00:33:42.625 109 12338.50 50.52 55441.82 88888.00 2007-04-19 00:33:42.750 109 12338.48 50.52 55441.80 88888.00 2007-04-19 00:33:42.875 109 12338.52 50.58 55441.82 88888.00 2007-04-19 00:33:43.000 109 12338.58 50.55 55441.85 88888.00 2007-04-19 00:33:43.125 109 12338.58 50.52 55441.85 88888.00 2007-04-19 00:33:43.250 109 12338.55 50.48 55441.78 88888.00 2007-04-19 00:33:43.375 109 12338.60 50.55 55441.80 88888.00 2007-04-19 00:33:43.500 109 12338.58 50.58 55441.80 88888.00 2007-04-19 00:33:43.625 109 12338.62 50.58 55441.82 88888.00 2007-04-19 00:33:43.750 109 12338.62 50.52 55441.80 88888.00 2007-04-19 00:33:43.875 109 12338.62 50.50 55441.80 88888.00 2007-04-19 00:33:44.000 109 12338.65 50.50 55441.80 88888.00 2007-04-19 00:33:44.125 109 12338.70 50.60 55441.82 88888.00 2007-04-19 00:33:44.250 109 12338.73 50.65 55441.85 88888.00 2007-04-19 00:33:44.375 109 12338.67 50.65 55441.82 88888.00 2007-04-19 00:33:44.500 109 12338.65 50.67 55441.82 88888.00 2007-04-19 00:33:44.625 109 12338.62 50.60 55441.85 88888.00 2007-04-19 00:33:44.750 109 12338.55 50.60 55441.82 88888.00 2007-04-19 00:33:44.875 109 12338.50 50.58 55441.80 88888.00 2007-04-19 00:33:45.000 109 12338.60 50.58 55441.82 88888.00 2007-04-19 00:33:45.125 109 12338.65 50.62 55441.82 88888.00 2007-04-19 00:33:45.250 109 12338.52 50.55 55441.80 88888.00 2007-04-19 00:33:45.375 109 12338.48 50.52 55441.75 88888.00 2007-04-19 00:33:45.500 109 12338.48 50.55 55441.80 88888.00 2007-04-19 00:33:45.625 109 12338.52 50.60 55441.80 88888.00 2007-04-19 00:33:45.750 109 12338.58 50.65 55441.82 88888.00 2007-04-19 00:33:45.875 109 12338.62 50.58 55441.85 88888.00 2007-04-19 00:33:46.000 109 12338.60 50.62 55441.85 88888.00 2007-04-19 00:33:46.125 109 12338.55 50.55 55441.80 88888.00 2007-04-19 00:33:46.250 109 12338.50 50.58 55441.82 88888.00 2007-04-19 00:33:46.375 109 12338.58 50.58 55441.82 88888.00 2007-04-19 00:33:46.500 109 12338.62 50.62 55441.85 88888.00 2007-04-19 00:33:46.625 109 12338.62 50.60 55441.85 88888.00 2007-04-19 00:33:46.750 109 12338.70 50.62 55441.88 88888.00 2007-04-19 00:33:46.875 109 12338.73 50.60 55441.85 88888.00 2007-04-19 00:33:47.000 109 12338.70 50.62 55441.82 88888.00 2007-04-19 00:33:47.125 109 12338.73 50.65 55441.85 88888.00 2007-04-19 00:33:47.250 109 12338.70 50.70 55441.88 88888.00 2007-04-19 00:33:47.375 109 12338.75 50.67 55441.88 88888.00 2007-04-19 00:33:47.500 109 12338.67 50.60 55441.82 88888.00 2007-04-19 00:33:47.625 109 12338.65 50.60 55441.85 88888.00 2007-04-19 00:33:47.750 109 12338.58 50.58 55441.85 88888.00 2007-04-19 00:33:47.875 109 12338.58 50.58 55441.88 88888.00 2007-04-19 00:33:48.000 109 12338.50 50.55 55441.82 88888.00 2007-04-19 00:33:48.125 109 12338.48 50.55 55441.80 88888.00 2007-04-19 00:33:48.250 109 12338.50 50.58 55441.85 88888.00 2007-04-19 00:33:48.375 109 12338.52 50.62 55441.85 88888.00 2007-04-19 00:33:48.500 109 12338.50 50.50 55441.80 88888.00 2007-04-19 00:33:48.625 109 12338.50 50.50 55441.80 88888.00 2007-04-19 00:33:48.750 109 12338.62 50.60 55441.85 88888.00 2007-04-19 00:33:48.875 109 12338.65 50.60 55441.85 88888.00 2007-04-19 00:33:49.000 109 12338.62 50.65 55441.85 88888.00 2007-04-19 00:33:49.125 109 12338.60 50.62 55441.88 88888.00 2007-04-19 00:33:49.250 109 12338.62 50.62 55441.88 88888.00 2007-04-19 00:33:49.375 109 12338.65 50.65 55441.85 88888.00 2007-04-19 00:33:49.500 109 12338.70 50.67 55441.85 88888.00 2007-04-19 00:33:49.625 109 12338.73 50.62 55441.85 88888.00 2007-04-19 00:33:49.750 109 12338.70 50.62 55441.88 88888.00 2007-04-19 00:33:49.875 109 12338.67 50.70 55441.88 88888.00 2007-04-19 00:33:50.000 109 12338.65 50.65 55441.85 88888.00 2007-04-19 00:33:50.125 109 12338.62 50.65 55441.90 88888.00 2007-04-19 00:33:50.250 109 12338.62 50.67 55441.88 88888.00 2007-04-19 00:33:50.375 109 12338.65 50.65 55441.85 88888.00 2007-04-19 00:33:50.500 109 12338.62 50.67 55441.85 88888.00 2007-04-19 00:33:50.625 109 12338.58 50.67 55441.82 88888.00 2007-04-19 00:33:50.750 109 12338.67 50.62 55441.85 88888.00 2007-04-19 00:33:50.875 109 12338.65 50.62 55441.88 88888.00 2007-04-19 00:33:51.000 109 12338.62 50.62 55441.85 88888.00 2007-04-19 00:33:51.125 109 12338.52 50.65 55441.85 88888.00 2007-04-19 00:33:51.250 109 12338.55 50.65 55441.88 88888.00 2007-04-19 00:33:51.375 109 12338.60 50.60 55441.90 88888.00 2007-04-19 00:33:51.500 109 12338.60 50.67 55441.90 88888.00 2007-04-19 00:33:51.625 109 12338.58 50.73 55441.90 88888.00 2007-04-19 00:33:51.750 109 12338.60 50.77 55441.90 88888.00 2007-04-19 00:33:51.875 109 12338.60 50.73 55441.90 88888.00 2007-04-19 00:33:52.000 109 12338.62 50.67 55441.90 88888.00 2007-04-19 00:33:52.125 109 12338.60 50.67 55441.85 88888.00 2007-04-19 00:33:52.250 109 12338.55 50.62 55441.82 88888.00 2007-04-19 00:33:52.375 109 12338.60 50.67 55441.88 88888.00 2007-04-19 00:33:52.500 109 12338.65 50.67 55441.88 88888.00 2007-04-19 00:33:52.625 109 12338.55 50.67 55441.88 88888.00 2007-04-19 00:33:52.750 109 12338.52 50.67 55441.88 88888.00 2007-04-19 00:33:52.875 109 12338.58 50.70 55441.90 88888.00 2007-04-19 00:33:53.000 109 12338.65 50.73 55441.93 88888.00 2007-04-19 00:33:53.125 109 12338.58 50.67 55441.90 88888.00 2007-04-19 00:33:53.250 109 12338.55 50.65 55441.93 88888.00 2007-04-19 00:33:53.375 109 12338.65 50.67 55441.93 88888.00 2007-04-19 00:33:53.500 109 12338.67 50.73 55441.93 88888.00 2007-04-19 00:33:53.625 109 12338.58 50.70 55441.93 88888.00 2007-04-19 00:33:53.750 109 12338.55 50.73 55441.93 88888.00 2007-04-19 00:33:53.875 109 12338.58 50.77 55441.97 88888.00 2007-04-19 00:33:54.000 109 12338.50 50.70 55441.95 88888.00 2007-04-19 00:33:54.125 109 12338.55 50.67 55441.93 88888.00 2007-04-19 00:33:54.250 109 12338.62 50.67 55441.93 88888.00 2007-04-19 00:33:54.375 109 12338.62 50.65 55441.93 88888.00 2007-04-19 00:33:54.500 109 12338.58 50.67 55441.95 88888.00 2007-04-19 00:33:54.625 109 12338.62 50.70 55441.93 88888.00 2007-04-19 00:33:54.750 109 12338.60 50.73 55441.93 88888.00 2007-04-19 00:33:54.875 109 12338.60 50.65 55441.95 88888.00 2007-04-19 00:33:55.000 109 12338.55 50.60 55441.90 88888.00 2007-04-19 00:33:55.125 109 12338.60 50.62 55441.93 88888.00 2007-04-19 00:33:55.250 109 12338.55 50.70 55441.95 88888.00 2007-04-19 00:33:55.375 109 12338.55 50.67 55441.93 88888.00 2007-04-19 00:33:55.500 109 12338.58 50.65 55441.95 88888.00 2007-04-19 00:33:55.625 109 12338.58 50.70 55441.95 88888.00 2007-04-19 00:33:55.750 109 12338.52 50.73 55441.95 88888.00 2007-04-19 00:33:55.875 109 12338.58 50.65 55441.95 88888.00 2007-04-19 00:33:56.000 109 12338.58 50.60 55441.93 88888.00 2007-04-19 00:33:56.125 109 12338.55 50.65 55441.95 88888.00 2007-04-19 00:33:56.250 109 12338.50 50.60 55441.97 88888.00 2007-04-19 00:33:56.375 109 12338.55 50.60 55441.97 88888.00 2007-04-19 00:33:56.500 109 12338.55 50.60 55442.00 88888.00 2007-04-19 00:33:56.625 109 12338.52 50.62 55441.95 88888.00 2007-04-19 00:33:56.750 109 12338.52 50.65 55441.95 88888.00 2007-04-19 00:33:56.875 109 12338.48 50.67 55441.93 88888.00 2007-04-19 00:33:57.000 109 12338.42 50.62 55441.95 88888.00 2007-04-19 00:33:57.125 109 12338.40 50.62 55441.93 88888.00 2007-04-19 00:33:57.250 109 12338.38 50.62 55441.97 88888.00 2007-04-19 00:33:57.375 109 12338.45 50.65 55442.00 88888.00 2007-04-19 00:33:57.500 109 12338.48 50.60 55442.03 88888.00 2007-04-19 00:33:57.625 109 12338.50 50.60 55442.03 88888.00 2007-04-19 00:33:57.750 109 12338.45 50.62 55442.00 88888.00 2007-04-19 00:33:57.875 109 12338.50 50.65 55442.03 88888.00 2007-04-19 00:33:58.000 109 12338.52 50.65 55442.03 88888.00 2007-04-19 00:33:58.125 109 12338.58 50.65 55442.05 88888.00 2007-04-19 00:33:58.250 109 12338.50 50.60 55442.00 88888.00 2007-04-19 00:33:58.375 109 12338.52 50.60 55442.00 88888.00 2007-04-19 00:33:58.500 109 12338.48 50.62 55442.03 88888.00 2007-04-19 00:33:58.625 109 12338.40 50.58 55442.05 88888.00 2007-04-19 00:33:58.750 109 12338.42 50.52 55442.03 88888.00 2007-04-19 00:33:58.875 109 12338.48 50.60 55442.05 88888.00 2007-04-19 00:33:59.000 109 12338.48 50.65 55442.05 88888.00 2007-04-19 00:33:59.125 109 12338.42 50.65 55442.07 88888.00 2007-04-19 00:33:59.250 109 12338.40 50.60 55442.07 88888.00 2007-04-19 00:33:59.375 109 12338.42 50.62 55442.03 88888.00 2007-04-19 00:33:59.500 109 12338.38 50.55 55442.03 88888.00 2007-04-19 00:33:59.625 109 12338.38 50.55 55442.00 88888.00 2007-04-19 00:33:59.750 109 12338.40 50.58 55442.00 88888.00 2007-04-19 00:33:59.875 109 12338.42 50.60 55442.03 88888.00 2007-04-19 00:34:00.000 109 12338.35 50.55 55442.00 88888.00 2007-04-19 00:34:00.125 109 12338.33 50.52 55442.00 88888.00 2007-04-19 00:34:00.250 109 12338.35 50.60 55442.05 88888.00 2007-04-19 00:34:00.375 109 12338.38 50.62 55442.05 88888.00 2007-04-19 00:34:00.500 109 12338.35 50.60 55442.05 88888.00 2007-04-19 00:34:00.625 109 12338.33 50.55 55442.00 88888.00 2007-04-19 00:34:00.750 109 12338.27 50.52 55442.00 88888.00 2007-04-19 00:34:00.875 109 12338.33 50.55 55442.03 88888.00 2007-04-19 00:34:01.000 109 12338.35 50.52 55442.05 88888.00 2007-04-19 00:34:01.125 109 12338.30 50.52 55442.07 88888.00 2007-04-19 00:34:01.250 109 12338.27 50.52 55442.03 88888.00 2007-04-19 00:34:01.375 109 12338.35 50.48 55442.03 88888.00 2007-04-19 00:34:01.500 109 12338.33 50.45 55442.03 88888.00 2007-04-19 00:34:01.625 109 12338.38 50.50 55442.05 88888.00 2007-04-19 00:34:01.750 109 12338.38 50.55 55442.05 88888.00 2007-04-19 00:34:01.875 109 12338.33 50.50 55442.03 88888.00 2007-04-19 00:34:02.000 109 12338.33 50.45 55442.05 88888.00 2007-04-19 00:34:02.125 109 12338.38 50.48 55442.05 88888.00 2007-04-19 00:34:02.250 109 12338.38 50.50 55442.05 88888.00 2007-04-19 00:34:02.375 109 12338.33 50.50 55442.07 88888.00 2007-04-19 00:34:02.500 109 12338.30 50.48 55442.05 88888.00 2007-04-19 00:34:02.625 109 12338.33 50.45 55442.05 88888.00 2007-04-19 00:34:02.750 109 12338.33 50.48 55442.07 88888.00 2007-04-19 00:34:02.875 109 12338.30 50.48 55442.05 88888.00 2007-04-19 00:34:03.000 109 12338.27 50.48 55442.05 88888.00 2007-04-19 00:34:03.125 109 12338.30 50.50 55442.07 88888.00 2007-04-19 00:34:03.250 109 12338.27 50.55 55442.12 88888.00 2007-04-19 00:34:03.375 109 12338.23 50.55 55442.12 88888.00 2007-04-19 00:34:03.500 109 12338.17 50.52 55442.12 88888.00 2007-04-19 00:34:03.625 109 12338.20 50.55 55442.12 88888.00 2007-04-19 00:34:03.750 109 12338.27 50.55 55442.12 88888.00 2007-04-19 00:34:03.875 109 12338.25 50.50 55442.15 88888.00 2007-04-19 00:34:04.000 109 12338.17 50.48 55442.12 88888.00 2007-04-19 00:34:04.125 109 12338.15 50.50 55442.12 88888.00 2007-04-19 00:34:04.250 109 12338.15 50.48 55442.10 88888.00 2007-04-19 00:34:04.375 109 12338.23 50.48 55442.10 88888.00 2007-04-19 00:34:04.500 109 12338.20 50.48 55442.12 88888.00 2007-04-19 00:34:04.625 109 12338.20 50.42 55442.07 88888.00 2007-04-19 00:34:04.750 109 12338.17 50.40 55442.07 88888.00 2007-04-19 00:34:04.875 109 12338.27 50.42 55442.12 88888.00 2007-04-19 00:34:05.000 109 12338.23 50.42 55442.10 88888.00 2007-04-19 00:34:05.125 109 12338.23 50.40 55442.10 88888.00 2007-04-19 00:34:05.250 109 12338.15 50.48 55442.12 88888.00 2007-04-19 00:34:05.375 109 12338.12 50.48 55442.15 88888.00 2007-04-19 00:34:05.500 109 12338.12 50.40 55442.12 88888.00 2007-04-19 00:34:05.625 109 12338.10 50.40 55442.18 88888.00 2007-04-19 00:34:05.750 109 12338.08 50.42 55442.18 88888.00 2007-04-19 00:34:05.875 109 12338.05 50.48 55442.18 88888.00 2007-04-19 00:34:06.000 109 12338.00 50.40 55442.15 88888.00 2007-04-19 00:34:06.125 109 12338.02 50.38 55442.20 88888.00 2007-04-19 00:34:06.250 109 12338.08 50.40 55442.15 88888.00 2007-04-19 00:34:06.375 109 12338.05 50.45 55442.18 88888.00 2007-04-19 00:34:06.500 109 12338.00 50.42 55442.15 88888.00 2007-04-19 00:34:06.625 109 12337.98 50.40 55442.15 88888.00 2007-04-19 00:34:06.750 109 12337.98 50.42 55442.18 88888.00 2007-04-19 00:34:06.875 109 12338.05 50.42 55442.20 88888.00 2007-04-19 00:34:07.000 109 12338.10 50.45 55442.20 88888.00 2007-04-19 00:34:07.125 109 12338.10 50.45 55442.22 88888.00 2007-04-19 00:34:07.250 109 12337.98 50.42 55442.20 88888.00 2007-04-19 00:34:07.375 109 12337.95 50.42 55442.18 88888.00 2007-04-19 00:34:07.500 109 12338.00 50.40 55442.18 88888.00 2007-04-19 00:34:07.625 109 12338.02 50.42 55442.18 88888.00 2007-04-19 00:34:07.750 109 12337.98 50.42 55442.20 88888.00 2007-04-19 00:34:07.875 109 12338.00 50.40 55442.20 88888.00 2007-04-19 00:34:08.000 109 12338.00 50.40 55442.15 88888.00 2007-04-19 00:34:08.125 109 12337.98 50.45 55442.15 88888.00 2007-04-19 00:34:08.250 109 12338.08 50.45 55442.22 88888.00 2007-04-19 00:34:08.375 109 12338.12 50.42 55442.22 88888.00 2007-04-19 00:34:08.500 109 12338.00 50.42 55442.20 88888.00 2007-04-19 00:34:08.625 109 12337.95 50.40 55442.20 88888.00 2007-04-19 00:34:08.750 109 12338.00 50.40 55442.20 88888.00 2007-04-19 00:34:08.875 109 12338.08 50.45 55442.20 88888.00 2007-04-19 00:34:09.000 109 12338.05 50.50 55442.22 88888.00 2007-04-19 00:34:09.125 109 12338.05 50.48 55442.20 88888.00 2007-04-19 00:34:09.250 109 12338.10 50.45 55442.22 88888.00 2007-04-19 00:34:09.375 109 12338.15 50.42 55442.22 88888.00 2007-04-19 00:34:09.500 109 12338.10 50.40 55442.20 88888.00 2007-04-19 00:34:09.625 109 12338.08 50.45 55442.20 88888.00 2007-04-19 00:34:09.750 109 12338.10 50.40 55442.18 88888.00 2007-04-19 00:34:09.875 109 12338.08 50.40 55442.20 88888.00 2007-04-19 00:34:10.000 109 12338.10 50.42 55442.20 88888.00 2007-04-19 00:34:10.125 109 12338.10 50.42 55442.22 88888.00 2007-04-19 00:34:10.250 109 12338.10 50.42 55442.22 88888.00 2007-04-19 00:34:10.375 109 12338.08 50.45 55442.25 88888.00 2007-04-19 00:34:10.500 109 12338.02 50.48 55442.25 88888.00 2007-04-19 00:34:10.625 109 12338.02 50.45 55442.25 88888.00 2007-04-19 00:34:10.750 109 12337.98 50.35 55442.20 88888.00 2007-04-19 00:34:10.875 109 12338.05 50.33 55442.20 88888.00 2007-04-19 00:34:11.000 109 12338.02 50.33 55442.15 88888.00 2007-04-19 00:34:11.125 109 12338.08 50.35 55442.20 88888.00 2007-04-19 00:34:11.250 109 12338.05 50.42 55442.22 88888.00 2007-04-19 00:34:11.375 109 12338.08 50.38 55442.22 88888.00 2007-04-19 00:34:11.500 109 12338.08 50.35 55442.20 88888.00 2007-04-19 00:34:11.625 109 12338.05 50.35 55442.20 88888.00 2007-04-19 00:34:11.750 109 12337.98 50.38 55442.20 88888.00 2007-04-19 00:34:11.875 109 12338.00 50.38 55442.20 88888.00 2007-04-19 00:34:12.000 109 12337.98 50.38 55442.20 88888.00 2007-04-19 00:34:12.125 109 12337.92 50.38 55442.20 88888.00 2007-04-19 00:34:12.250 109 12337.92 50.38 55442.20 88888.00 2007-04-19 00:34:12.375 109 12337.98 50.40 55442.22 88888.00 2007-04-19 00:34:12.500 109 12338.00 50.33 55442.25 88888.00 2007-04-19 00:34:12.625 109 12338.00 50.33 55442.25 88888.00 2007-04-19 00:34:12.750 109 12338.00 50.35 55442.22 88888.00 2007-04-19 00:34:12.875 109 12338.00 50.33 55442.28 88888.00 2007-04-19 00:34:13.000 109 12337.98 50.35 55442.25 88888.00 2007-04-19 00:34:13.125 109 12337.88 50.33 55442.22 88888.00 2007-04-19 00:34:13.250 109 12337.92 50.33 55442.22 88888.00 2007-04-19 00:34:13.375 109 12338.05 50.35 55442.25 88888.00 2007-04-19 00:34:13.500 109 12338.08 50.33 55442.22 88888.00 2007-04-19 00:34:13.625 109 12338.08 50.35 55442.25 88888.00 2007-04-19 00:34:13.750 109 12338.12 50.35 55442.22 88888.00 2007-04-19 00:34:13.875 109 12338.10 50.38 55442.25 88888.00 2007-04-19 00:34:14.000 109 12338.08 50.38 55442.25 88888.00 2007-04-19 00:34:14.125 109 12338.08 50.35 55442.25 88888.00 2007-04-19 00:34:14.250 109 12338.05 50.35 55442.22 88888.00 2007-04-19 00:34:14.375 109 12338.12 50.35 55442.25 88888.00 2007-04-19 00:34:14.500 109 12338.17 50.35 55442.25 88888.00 2007-04-19 00:34:14.625 109 12338.05 50.35 55442.25 88888.00 2007-04-19 00:34:14.750 109 12337.95 50.33 55442.22 88888.00 2007-04-19 00:34:14.875 109 12337.98 50.40 55442.25 88888.00 2007-04-19 00:34:15.000 109 12338.05 50.40 55442.30 88888.00 2007-04-19 00:34:15.125 109 12338.12 50.40 55442.32 88888.00 2007-04-19 00:34:15.250 109 12338.12 50.38 55442.32 88888.00 2007-04-19 00:34:15.375 109 12338.12 50.40 55442.32 88888.00 2007-04-19 00:34:15.500 109 12338.08 50.35 55442.28 88888.00 2007-04-19 00:34:15.625 109 12338.05 50.33 55442.28 88888.00 2007-04-19 00:34:15.750 109 12338.05 50.27 55442.28 88888.00 2007-04-19 00:34:15.875 109 12337.98 50.27 55442.25 88888.00 2007-04-19 00:34:16.000 109 12338.05 50.35 55442.30 88888.00 2007-04-19 00:34:16.125 109 12338.10 50.40 55442.30 88888.00 2007-04-19 00:34:16.250 109 12338.05 50.35 55442.25 88888.00 2007-04-19 00:34:16.375 109 12338.05 50.35 55442.25 88888.00 2007-04-19 00:34:16.500 109 12338.08 50.35 55442.25 88888.00 2007-04-19 00:34:16.625 109 12338.12 50.40 55442.28 88888.00 2007-04-19 00:34:16.750 109 12338.12 50.40 55442.28 88888.00 2007-04-19 00:34:16.875 109 12338.10 50.38 55442.28 88888.00 2007-04-19 00:34:17.000 109 12338.05 50.35 55442.28 88888.00 2007-04-19 00:34:17.125 109 12338.00 50.38 55442.28 88888.00 2007-04-19 00:34:17.250 109 12337.98 50.35 55442.25 88888.00 2007-04-19 00:34:17.375 109 12338.02 50.35 55442.25 88888.00 2007-04-19 00:34:17.500 109 12338.00 50.35 55442.25 88888.00 2007-04-19 00:34:17.625 109 12338.08 50.38 55442.30 88888.00 2007-04-19 00:34:17.750 109 12338.12 50.40 55442.28 88888.00 2007-04-19 00:34:17.875 109 12338.15 50.42 55442.28 88888.00 2007-04-19 00:34:18.000 109 12338.10 50.40 55442.22 88888.00 2007-04-19 00:34:18.125 109 12338.08 50.42 55442.25 88888.00 2007-04-19 00:34:18.250 109 12338.12 50.42 55442.25 88888.00 2007-04-19 00:34:18.375 109 12338.08 50.42 55442.22 88888.00 2007-04-19 00:34:18.500 109 12337.98 50.35 55442.22 88888.00 2007-04-19 00:34:18.625 109 12338.05 50.40 55442.30 88888.00 2007-04-19 00:34:18.750 109 12338.17 50.45 55442.30 88888.00 2007-04-19 00:34:18.875 109 12338.20 50.42 55442.30 88888.00 2007-04-19 00:34:19.000 109 12338.17 50.38 55442.28 88888.00 2007-04-19 00:34:19.125 109 12338.12 50.38 55442.28 88888.00 2007-04-19 00:34:19.250 109 12338.02 50.35 55442.25 88888.00 2007-04-19 00:34:19.375 109 12338.05 50.40 55442.25 88888.00 2007-04-19 00:34:19.500 109 12338.05 50.45 55442.28 88888.00 2007-04-19 00:34:19.625 109 12338.12 50.45 55442.30 88888.00 2007-04-19 00:34:19.750 109 12338.12 50.42 55442.28 88888.00 2007-04-19 00:34:19.875 109 12338.08 50.40 55442.30 88888.00 2007-04-19 00:34:20.000 109 12338.05 50.40 55442.30 88888.00 2007-04-19 00:34:20.125 109 12338.10 50.40 55442.30 88888.00 2007-04-19 00:34:20.250 109 12338.08 50.40 55442.30 88888.00 2007-04-19 00:34:20.375 109 12338.12 50.40 55442.28 88888.00 2007-04-19 00:34:20.500 109 12338.10 50.42 55442.25 88888.00 2007-04-19 00:34:20.625 109 12338.10 50.45 55442.30 88888.00 2007-04-19 00:34:20.750 109 12338.05 50.42 55442.30 88888.00 2007-04-19 00:34:20.875 109 12338.10 50.42 55442.30 88888.00 2007-04-19 00:34:21.000 109 12338.10 50.40 55442.28 88888.00 2007-04-19 00:34:21.125 109 12338.15 50.40 55442.30 88888.00 2007-04-19 00:34:21.250 109 12338.15 50.45 55442.32 88888.00 2007-04-19 00:34:21.375 109 12338.15 50.48 55442.30 88888.00 2007-04-19 00:34:21.500 109 12338.10 50.48 55442.28 88888.00 2007-04-19 00:34:21.625 109 12338.10 50.42 55442.28 88888.00 2007-04-19 00:34:21.750 109 12338.02 50.42 55442.25 88888.00 2007-04-19 00:34:21.875 109 12338.10 50.42 55442.28 88888.00 2007-04-19 00:34:22.000 109 12338.17 50.45 55442.25 88888.00 2007-04-19 00:34:22.125 109 12338.17 50.45 55442.25 88888.00 2007-04-19 00:34:22.250 109 12338.10 50.45 55442.28 88888.00 2007-04-19 00:34:22.375 109 12338.05 50.48 55442.28 88888.00 2007-04-19 00:34:22.500 109 12338.00 50.45 55442.28 88888.00 2007-04-19 00:34:22.625 109 12338.05 50.42 55442.28 88888.00 2007-04-19 00:34:22.750 109 12338.10 50.48 55442.30 88888.00 2007-04-19 00:34:22.875 109 12338.08 50.50 55442.30 88888.00 2007-04-19 00:34:23.000 109 12338.10 50.45 55442.28 88888.00 2007-04-19 00:34:23.125 109 12338.05 50.42 55442.25 88888.00 2007-04-19 00:34:23.250 109 12338.08 50.45 55442.30 88888.00 2007-04-19 00:34:23.375 109 12338.15 50.45 55442.30 88888.00 2007-04-19 00:34:23.500 109 12338.12 50.45 55442.30 88888.00 2007-04-19 00:34:23.625 109 12338.10 50.45 55442.28 88888.00 2007-04-19 00:34:23.750 109 12338.05 50.45 55442.28 88888.00 2007-04-19 00:34:23.875 109 12338.05 50.52 55442.30 88888.00 2007-04-19 00:34:24.000 109 12338.15 50.58 55442.30 88888.00 2007-04-19 00:34:24.125 109 12338.10 50.52 55442.25 88888.00 2007-04-19 00:34:24.250 109 12338.08 50.45 55442.25 88888.00 2007-04-19 00:34:24.375 109 12338.17 50.50 55442.28 88888.00 2007-04-19 00:34:24.500 109 12338.12 50.52 55442.28 88888.00 2007-04-19 00:34:24.625 109 12338.10 50.52 55442.30 88888.00 2007-04-19 00:34:24.750 109 12338.08 50.55 55442.28 88888.00 2007-04-19 00:34:24.875 109 12338.08 50.60 55442.28 88888.00 2007-04-19 00:34:25.000 109 12338.12 50.55 55442.30 88888.00 2007-04-19 00:34:25.125 109 12338.17 50.52 55442.30 88888.00 2007-04-19 00:34:25.250 109 12338.15 50.52 55442.30 88888.00 2007-04-19 00:34:25.375 109 12338.15 50.48 55442.30 88888.00 2007-04-19 00:34:25.500 109 12338.10 50.40 55442.25 88888.00 2007-04-19 00:34:25.625 109 12338.12 50.48 55442.25 88888.00 2007-04-19 00:34:25.750 109 12338.17 50.55 55442.25 88888.00 2007-04-19 00:34:25.875 109 12338.15 50.55 55442.25 88888.00 2007-04-19 00:34:26.000 109 12338.08 50.52 55442.28 88888.00 2007-04-19 00:34:26.125 109 12338.08 50.58 55442.28 88888.00 2007-04-19 00:34:26.250 109 12338.08 50.55 55442.25 88888.00 2007-04-19 00:34:26.375 109 12338.10 50.52 55442.22 88888.00 2007-04-19 00:34:26.500 109 12338.12 50.55 55442.22 88888.00 2007-04-19 00:34:26.625 109 12338.12 50.58 55442.25 88888.00 2007-04-19 00:34:26.750 109 12338.08 50.58 55442.28 88888.00 2007-04-19 00:34:26.875 109 12338.05 50.55 55442.30 88888.00 2007-04-19 00:34:27.000 109 12338.15 50.62 55442.32 88888.00 2007-04-19 00:34:27.125 109 12338.17 50.62 55442.30 88888.00 2007-04-19 00:34:27.250 109 12338.10 50.58 55442.28 88888.00 2007-04-19 00:34:27.375 109 12338.05 50.58 55442.28 88888.00 2007-04-19 00:34:27.500 109 12338.08 50.62 55442.32 88888.00 2007-04-19 00:34:27.625 109 12338.12 50.62 55442.30 88888.00 2007-04-19 00:34:27.750 109 12338.10 50.58 55442.28 88888.00 2007-04-19 00:34:27.875 109 12338.12 50.62 55442.30 88888.00 2007-04-19 00:34:28.000 109 12338.17 50.65 55442.30 88888.00 2007-04-19 00:34:28.125 109 12338.20 50.67 55442.30 88888.00 2007-04-19 00:34:28.250 109 12338.12 50.55 55442.28 88888.00 2007-04-19 00:34:28.375 109 12338.05 50.50 55442.25 88888.00 2007-04-19 00:34:28.500 109 12338.08 50.58 55442.28 88888.00 2007-04-19 00:34:28.625 109 12338.17 50.62 55442.32 88888.00 2007-04-19 00:34:28.750 109 12338.12 50.62 55442.30 88888.00 2007-04-19 00:34:28.875 109 12338.08 50.65 55442.28 88888.00 2007-04-19 00:34:29.000 109 12338.08 50.67 55442.30 88888.00 2007-04-19 00:34:29.125 109 12338.15 50.73 55442.30 88888.00 2007-04-19 00:34:29.250 109 12338.17 50.67 55442.28 88888.00 2007-04-19 00:34:29.375 109 12338.27 50.70 55442.28 88888.00 2007-04-19 00:34:29.500 109 12338.23 50.75 55442.28 88888.00 2007-04-19 00:34:29.625 109 12338.17 50.70 55442.28 88888.00 2007-04-19 00:34:29.750 109 12338.12 50.67 55442.28 88888.00 2007-04-19 00:34:29.875 109 12338.10 50.67 55442.28 88888.00 2007-04-19 00:34:30.000 109 12338.15 50.70 55442.25 88888.00 2007-04-19 00:34:30.125 109 12338.12 50.70 55442.25 88888.00 2007-04-19 00:34:30.250 109 12338.12 50.70 55442.28 88888.00 2007-04-19 00:34:30.375 109 12338.12 50.70 55442.25 88888.00 2007-04-19 00:34:30.500 109 12338.10 50.67 55442.25 88888.00 2007-04-19 00:34:30.625 109 12338.12 50.67 55442.28 88888.00 2007-04-19 00:34:30.750 109 12338.15 50.67 55442.28 88888.00 2007-04-19 00:34:30.875 109 12338.17 50.73 55442.28 88888.00 2007-04-19 00:34:31.000 109 12338.12 50.65 55442.28 88888.00 2007-04-19 00:34:31.125 109 12338.10 50.62 55442.25 88888.00 2007-04-19 00:34:31.250 109 12338.12 50.67 55442.28 88888.00 2007-04-19 00:34:31.375 109 12338.12 50.73 55442.28 88888.00 2007-04-19 00:34:31.500 109 12338.08 50.67 55442.28 88888.00 2007-04-19 00:34:31.625 109 12338.08 50.67 55442.28 88888.00 2007-04-19 00:34:31.750 109 12338.08 50.62 55442.25 88888.00 2007-04-19 00:34:31.875 109 12338.15 50.65 55442.22 88888.00 2007-04-19 00:34:32.000 109 12338.12 50.70 55442.28 88888.00 2007-04-19 00:34:32.125 109 12338.12 50.73 55442.28 88888.00 2007-04-19 00:34:32.250 109 12338.15 50.73 55442.28 88888.00 2007-04-19 00:34:32.375 109 12338.12 50.70 55442.25 88888.00 2007-04-19 00:34:32.500 109 12338.12 50.67 55442.28 88888.00 2007-04-19 00:34:32.625 109 12338.12 50.67 55442.30 88888.00 2007-04-19 00:34:32.750 109 12338.17 50.65 55442.30 88888.00 2007-04-19 00:34:32.875 109 12338.12 50.65 55442.30 88888.00 2007-04-19 00:34:33.000 109 12338.17 50.65 55442.25 88888.00 2007-04-19 00:34:33.125 109 12338.17 50.70 55442.30 88888.00 2007-04-19 00:34:33.250 109 12338.17 50.70 55442.30 88888.00 2007-04-19 00:34:33.375 109 12338.20 50.65 55442.30 88888.00 2007-04-19 00:34:33.500 109 12338.15 50.60 55442.28 88888.00 2007-04-19 00:34:33.625 109 12338.12 50.65 55442.28 88888.00 2007-04-19 00:34:33.750 109 12338.10 50.70 55442.30 88888.00 2007-04-19 00:34:33.875 109 12338.10 50.70 55442.30 88888.00 2007-04-19 00:34:34.000 109 12338.23 50.70 55442.25 88888.00 2007-04-19 00:34:34.125 109 12338.17 50.73 55442.30 88888.00 2007-04-19 00:34:34.250 109 12338.00 50.65 55442.28 88888.00 2007-04-19 00:34:34.375 109 12338.05 50.70 55442.28 88888.00 2007-04-19 00:34:34.500 109 12338.10 50.70 55442.28 88888.00 2007-04-19 00:34:34.625 109 12338.12 50.67 55442.28 88888.00 2007-04-19 00:34:34.750 109 12338.15 50.70 55442.28 88888.00 2007-04-19 00:34:34.875 109 12338.17 50.70 55442.28 88888.00 2007-04-19 00:34:35.000 109 12338.15 50.65 55442.28 88888.00 2007-04-19 00:34:35.125 109 12338.20 50.67 55442.30 88888.00 2007-04-19 00:34:35.250 109 12338.17 50.73 55442.28 88888.00 2007-04-19 00:34:35.375 109 12338.15 50.73 55442.25 88888.00 2007-04-19 00:34:35.500 109 12338.12 50.75 55442.25 88888.00 2007-04-19 00:34:35.625 109 12338.12 50.73 55442.28 88888.00 2007-04-19 00:34:35.750 109 12338.25 50.73 55442.25 88888.00 2007-04-19 00:34:35.875 109 12338.30 50.73 55442.28 88888.00 2007-04-19 00:34:36.000 109 12338.27 50.75 55442.28 88888.00 2007-04-19 00:34:36.125 109 12338.15 50.80 55442.25 88888.00 2007-04-19 00:34:36.250 109 12338.17 50.73 55442.25 88888.00 2007-04-19 00:34:36.375 109 12338.23 50.70 55442.25 88888.00 2007-04-19 00:34:36.500 109 12338.17 50.70 55442.28 88888.00 2007-04-19 00:34:36.625 109 12338.08 50.70 55442.25 88888.00 2007-04-19 00:34:36.750 109 12338.05 50.70 55442.25 88888.00 2007-04-19 00:34:36.875 109 12338.10 50.73 55442.28 88888.00 2007-04-19 00:34:37.000 109 12338.15 50.73 55442.30 88888.00 2007-04-19 00:34:37.125 109 12338.20 50.70 55442.28 88888.00 2007-04-19 00:34:37.250 109 12338.17 50.67 55442.25 88888.00 2007-04-19 00:34:37.375 109 12338.20 50.70 55442.20 88888.00 2007-04-19 00:34:37.500 109 12338.17 50.73 55442.25 88888.00 2007-04-19 00:34:37.625 109 12338.10 50.67 55442.28 88888.00 2007-04-19 00:34:37.750 109 12338.17 50.75 55442.30 88888.00 2007-04-19 00:34:37.875 109 12338.15 50.67 55442.25 88888.00 2007-04-19 00:34:38.000 109 12338.08 50.60 55442.20 88888.00 2007-04-19 00:34:38.125 109 12338.15 50.62 55442.28 88888.00 2007-04-19 00:34:38.250 109 12338.23 50.65 55442.32 88888.00 2007-04-19 00:34:38.375 109 12338.23 50.65 55442.28 88888.00 2007-04-19 00:34:38.500 109 12338.23 50.65 55442.28 88888.00 2007-04-19 00:34:38.625 109 12338.25 50.67 55442.28 88888.00 2007-04-19 00:34:38.750 109 12338.27 50.65 55442.28 88888.00 2007-04-19 00:34:38.875 109 12338.23 50.65 55442.25 88888.00 2007-04-19 00:34:39.000 109 12338.15 50.62 55442.20 88888.00 2007-04-19 00:34:39.125 109 12338.20 50.67 55442.22 88888.00 2007-04-19 00:34:39.250 109 12338.12 50.62 55442.25 88888.00 2007-04-19 00:34:39.375 109 12338.10 50.60 55442.22 88888.00 2007-04-19 00:34:39.500 109 12338.10 50.70 55442.25 88888.00 2007-04-19 00:34:39.625 109 12338.12 50.73 55442.25 88888.00 2007-04-19 00:34:39.750 109 12338.15 50.67 55442.25 88888.00 2007-04-19 00:34:39.875 109 12338.15 50.65 55442.25 88888.00 2007-04-19 00:34:40.000 109 12338.17 50.65 55442.22 88888.00 2007-04-19 00:34:40.125 109 12338.15 50.58 55442.22 88888.00 2007-04-19 00:34:40.250 109 12338.12 50.60 55442.22 88888.00 2007-04-19 00:34:40.375 109 12338.20 50.67 55442.25 88888.00 2007-04-19 00:34:40.500 109 12338.23 50.70 55442.28 88888.00 2007-04-19 00:34:40.625 109 12338.27 50.73 55442.30 88888.00 2007-04-19 00:34:40.750 109 12338.27 50.70 55442.30 88888.00 2007-04-19 00:34:40.875 109 12338.33 50.75 55442.30 88888.00 2007-04-19 00:34:41.000 109 12338.30 50.70 55442.28 88888.00 2007-04-19 00:34:41.125 109 12338.25 50.65 55442.25 88888.00 2007-04-19 00:34:41.250 109 12338.20 50.65 55442.30 88888.00 2007-04-19 00:34:41.375 109 12338.25 50.70 55442.32 88888.00 2007-04-19 00:34:41.500 109 12338.33 50.70 55442.32 88888.00 2007-04-19 00:34:41.625 109 12338.33 50.67 55442.32 88888.00 2007-04-19 00:34:41.750 109 12338.33 50.62 55442.30 88888.00 2007-04-19 00:34:41.875 109 12338.33 50.60 55442.30 88888.00 2007-04-19 00:34:42.000 109 12338.27 50.58 55442.28 88888.00 2007-04-19 00:34:42.125 109 12338.30 50.62 55442.32 88888.00 2007-04-19 00:34:42.250 109 12338.30 50.67 55442.38 88888.00 2007-04-19 00:34:42.375 109 12338.33 50.70 55442.40 88888.00 2007-04-19 00:34:42.500 109 12338.30 50.67 55442.32 88888.00 2007-04-19 00:34:42.625 109 12338.25 50.62 55442.35 88888.00 2007-04-19 00:34:42.750 109 12338.23 50.65 55442.32 88888.00 2007-04-19 00:34:42.875 109 12338.23 50.62 55442.32 88888.00 2007-04-19 00:34:43.000 109 12338.25 50.60 55442.30 88888.00 2007-04-19 00:34:43.125 109 12338.25 50.65 55442.32 88888.00 2007-04-19 00:34:43.250 109 12338.23 50.62 55442.35 88888.00 2007-04-19 00:34:43.375 109 12338.23 50.60 55442.32 88888.00 2007-04-19 00:34:43.500 109 12338.23 50.62 55442.30 88888.00 2007-04-19 00:34:43.625 109 12338.15 50.60 55442.30 88888.00 2007-04-19 00:34:43.750 109 12338.15 50.65 55442.32 88888.00 2007-04-19 00:34:43.875 109 12338.15 50.67 55442.35 88888.00 2007-04-19 00:34:44.000 109 12338.20 50.60 55442.35 88888.00 2007-04-19 00:34:44.125 109 12338.23 50.52 55442.32 88888.00 2007-04-19 00:34:44.250 109 12338.15 50.55 55442.28 88888.00 2007-04-19 00:34:44.375 109 12338.17 50.58 55442.30 88888.00 2007-04-19 00:34:44.500 109 12338.20 50.60 55442.32 88888.00 2007-04-19 00:34:44.625 109 12338.25 50.62 55442.35 88888.00 2007-04-19 00:34:44.750 109 12338.27 50.60 55442.28 88888.00 2007-04-19 00:34:44.875 109 12338.17 50.58 55442.28 88888.00 2007-04-19 00:34:45.000 109 12338.17 50.58 55442.28 88888.00 2007-04-19 00:34:45.125 109 12338.12 50.50 55442.28 88888.00 2007-04-19 00:34:45.250 109 12338.17 50.55 55442.30 88888.00 2007-04-19 00:34:45.375 109 12338.17 50.58 55442.28 88888.00 2007-04-19 00:34:45.500 109 12338.17 50.52 55442.28 88888.00 2007-04-19 00:34:45.625 109 12338.17 50.52 55442.30 88888.00 2007-04-19 00:34:45.750 109 12338.23 50.60 55442.32 88888.00 2007-04-19 00:34:45.875 109 12338.25 50.62 55442.32 88888.00 2007-04-19 00:34:46.000 109 12338.27 50.65 55442.30 88888.00 2007-04-19 00:34:46.125 109 12338.25 50.58 55442.28 88888.00 2007-04-19 00:34:46.250 109 12338.17 50.48 55442.28 88888.00 2007-04-19 00:34:46.375 109 12338.15 50.52 55442.32 88888.00 2007-04-19 00:34:46.500 109 12338.17 50.52 55442.35 88888.00 2007-04-19 00:34:46.625 109 12338.15 50.52 55442.35 88888.00 2007-04-19 00:34:46.750 109 12338.17 50.50 55442.35 88888.00 2007-04-19 00:34:46.875 109 12338.23 50.50 55442.35 88888.00 2007-04-19 00:34:47.000 109 12338.23 50.52 55442.32 88888.00 2007-04-19 00:34:47.125 109 12338.23 50.55 55442.32 88888.00 2007-04-19 00:34:47.250 109 12338.20 50.50 55442.35 88888.00 2007-04-19 00:34:47.375 109 12338.20 50.48 55442.35 88888.00 2007-04-19 00:34:47.500 109 12338.23 50.50 55442.38 88888.00 2007-04-19 00:34:47.625 109 12338.27 50.60 55442.38 88888.00 2007-04-19 00:34:47.750 109 12338.25 50.58 55442.35 88888.00 2007-04-19 00:34:47.875 109 12338.20 50.52 55442.35 88888.00 2007-04-19 00:34:48.000 109 12338.25 50.55 55442.35 88888.00 2007-04-19 00:34:48.125 109 12338.27 50.60 55442.40 88888.00 2007-04-19 00:34:48.250 109 12338.25 50.55 55442.40 88888.00 2007-04-19 00:34:48.375 109 12338.25 50.52 55442.32 88888.00 2007-04-19 00:34:48.500 109 12338.23 50.52 55442.32 88888.00 2007-04-19 00:34:48.625 109 12338.23 50.55 55442.35 88888.00 2007-04-19 00:34:48.750 109 12338.20 50.52 55442.35 88888.00 2007-04-19 00:34:48.875 109 12338.25 50.52 55442.35 88888.00 2007-04-19 00:34:49.000 109 12338.27 50.52 55442.30 88888.00 2007-04-19 00:34:49.125 109 12338.20 50.52 55442.30 88888.00 2007-04-19 00:34:49.250 109 12338.12 50.55 55442.32 88888.00 2007-04-19 00:34:49.375 109 12338.20 50.52 55442.35 88888.00 2007-04-19 00:34:49.500 109 12338.25 50.52 55442.38 88888.00 2007-04-19 00:34:49.625 109 12338.23 50.50 55442.32 88888.00 2007-04-19 00:34:49.750 109 12338.17 50.48 55442.35 88888.00 2007-04-19 00:34:49.875 109 12338.25 50.52 55442.32 88888.00 2007-04-19 00:34:50.000 109 12338.30 50.55 55442.32 88888.00 2007-04-19 00:34:50.125 109 12338.27 50.52 55442.35 88888.00 2007-04-19 00:34:50.250 109 12338.20 50.50 55442.32 88888.00 2007-04-19 00:34:50.375 109 12338.27 50.48 55442.35 88888.00 2007-04-19 00:34:50.500 109 12338.30 50.48 55442.32 88888.00 2007-04-19 00:34:50.625 109 12338.23 50.52 55442.35 88888.00 2007-04-19 00:34:50.750 109 12338.20 50.50 55442.35 88888.00 2007-04-19 00:34:50.875 109 12338.17 50.50 55442.35 88888.00 2007-04-19 00:34:51.000 109 12338.20 50.50 55442.35 88888.00 2007-04-19 00:34:51.125 109 12338.23 50.45 55442.35 88888.00 2007-04-19 00:34:51.250 109 12338.23 50.45 55442.35 88888.00 2007-04-19 00:34:51.375 109 12338.25 50.48 55442.35 88888.00 2007-04-19 00:34:51.500 109 12338.17 50.50 55442.35 88888.00 2007-04-19 00:34:51.625 109 12338.23 50.55 55442.38 88888.00 2007-04-19 00:34:51.750 109 12338.23 50.58 55442.38 88888.00 2007-04-19 00:34:51.875 109 12338.17 50.60 55442.38 88888.00 2007-04-19 00:34:52.000 109 12338.10 50.52 55442.35 88888.00 2007-04-19 00:34:52.125 109 12338.12 50.50 55442.38 88888.00 2007-04-19 00:34:52.250 109 12338.17 50.55 55442.40 88888.00 2007-04-19 00:34:52.375 109 12338.20 50.55 55442.38 88888.00 2007-04-19 00:34:52.500 109 12338.15 50.50 55442.38 88888.00 2007-04-19 00:34:52.625 109 12338.20 50.52 55442.35 88888.00 2007-04-19 00:34:52.750 109 12338.17 50.50 55442.38 88888.00 2007-04-19 00:34:52.875 109 12338.08 50.50 55442.40 88888.00 2007-04-19 00:34:53.000 109 12338.10 50.45 55442.35 88888.00 2007-04-19 00:34:53.125 109 12338.05 50.48 55442.38 88888.00 2007-04-19 00:34:53.250 109 12338.08 50.50 55442.43 88888.00 2007-04-19 00:34:53.375 109 12338.10 50.50 55442.38 88888.00 2007-04-19 00:34:53.500 109 12338.10 50.52 55442.40 88888.00 2007-04-19 00:34:53.625 109 12338.15 50.52 55442.40 88888.00 2007-04-19 00:34:53.750 109 12338.15 50.50 55442.35 88888.00 2007-04-19 00:34:53.875 109 12338.17 50.52 55442.38 88888.00 2007-04-19 00:34:54.000 109 12338.25 50.52 55442.38 88888.00 2007-04-19 00:34:54.125 109 12338.27 50.52 55442.35 88888.00 2007-04-19 00:34:54.250 109 12338.20 50.48 55442.38 88888.00 2007-04-19 00:34:54.375 109 12338.25 50.52 55442.38 88888.00 2007-04-19 00:34:54.500 109 12338.25 50.55 55442.40 88888.00 2007-04-19 00:34:54.625 109 12338.20 50.58 55442.38 88888.00 2007-04-19 00:34:54.750 109 12338.17 50.58 55442.38 88888.00 2007-04-19 00:34:54.875 109 12338.20 50.58 55442.35 88888.00 2007-04-19 00:34:55.000 109 12338.20 50.58 55442.35 88888.00 2007-04-19 00:34:55.125 109 12338.15 50.55 55442.38 88888.00 2007-04-19 00:34:55.250 109 12338.08 50.55 55442.38 88888.00 2007-04-19 00:34:55.375 109 12338.17 50.58 55442.38 88888.00 2007-04-19 00:34:55.500 109 12338.23 50.52 55442.38 88888.00 2007-04-19 00:34:55.625 109 12338.25 50.55 55442.38 88888.00 2007-04-19 00:34:55.750 109 12338.23 50.55 55442.38 88888.00 2007-04-19 00:34:55.875 109 12338.17 50.55 55442.35 88888.00 2007-04-19 00:34:56.000 109 12338.23 50.55 55442.35 88888.00 2007-04-19 00:34:56.125 109 12338.15 50.52 55442.43 88888.00 2007-04-19 00:34:56.250 109 12338.10 50.58 55442.40 88888.00 2007-04-19 00:34:56.375 109 12338.20 50.52 55442.38 88888.00 2007-04-19 00:34:56.500 109 12338.23 50.50 55442.38 88888.00 2007-04-19 00:34:56.625 109 12338.25 50.52 55442.35 88888.00 2007-04-19 00:34:56.750 109 12338.20 50.55 55442.38 88888.00 2007-04-19 00:34:56.875 109 12338.17 50.55 55442.43 88888.00 2007-04-19 00:34:57.000 109 12338.17 50.58 55442.40 88888.00 2007-04-19 00:34:57.125 109 12338.12 50.52 55442.38 88888.00 2007-04-19 00:34:57.250 109 12338.10 50.50 55442.40 88888.00 2007-04-19 00:34:57.375 109 12338.17 50.52 55442.43 88888.00 2007-04-19 00:34:57.500 109 12338.20 50.52 55442.40 88888.00 2007-04-19 00:34:57.625 109 12338.20 50.52 55442.40 88888.00 2007-04-19 00:34:57.750 109 12338.20 50.55 55442.40 88888.00 2007-04-19 00:34:57.875 109 12338.23 50.58 55442.40 88888.00 2007-04-19 00:34:58.000 109 12338.23 50.55 55442.38 88888.00 2007-04-19 00:34:58.125 109 12338.17 50.55 55442.40 88888.00 2007-04-19 00:34:58.250 109 12338.10 50.65 55442.40 88888.00 2007-04-19 00:34:58.375 109 12338.10 50.65 55442.40 88888.00 2007-04-19 00:34:58.500 109 12338.10 50.62 55442.40 88888.00 2007-04-19 00:34:58.625 109 12338.08 50.52 55442.38 88888.00 2007-04-19 00:34:58.750 109 12338.05 50.55 55442.43 88888.00 2007-04-19 00:34:58.875 109 12338.10 50.60 55442.43 88888.00 2007-04-19 00:34:59.000 109 12338.12 50.55 55442.43 88888.00 2007-04-19 00:34:59.125 109 12338.10 50.52 55442.43 88888.00 2007-04-19 00:34:59.250 109 12338.05 50.52 55442.43 88888.00 2007-04-19 00:34:59.375 109 12338.02 50.52 55442.40 88888.00 2007-04-19 00:34:59.500 109 12338.05 50.58 55442.43 88888.00 2007-04-19 00:34:59.625 109 12338.10 50.55 55442.43 88888.00 2007-04-19 00:34:59.750 109 12338.10 50.55 55442.40 88888.00 2007-04-19 00:34:59.875 109 12338.15 50.52 55442.43 88888.00 2007-04-19 00:35:00.000 109 12338.12 50.52 55442.43 88888.00 2007-04-19 00:35:00.125 109 12338.12 50.55 55442.45 88888.00 2007-04-19 00:35:00.250 109 12338.17 50.58 55442.45 88888.00 2007-04-19 00:35:00.375 109 12338.15 50.58 55442.45 88888.00 2007-04-19 00:35:00.500 109 12338.05 50.58 55442.43 88888.00 2007-04-19 00:35:00.625 109 12338.08 50.58 55442.43 88888.00 2007-04-19 00:35:00.750 109 12338.00 50.55 55442.43 88888.00 2007-04-19 00:35:00.875 109 12338.00 50.55 55442.43 88888.00 2007-04-19 00:35:01.000 109 12338.00 50.50 55442.45 88888.00 2007-04-19 00:35:01.125 109 12338.05 50.58 55442.47 88888.00 2007-04-19 00:35:01.250 109 12338.05 50.65 55442.47 88888.00 2007-04-19 00:35:01.375 109 12338.08 50.62 55442.45 88888.00 2007-04-19 00:35:01.500 109 12338.08 50.60 55442.45 88888.00 2007-04-19 00:35:01.625 109 12338.02 50.52 55442.43 88888.00 2007-04-19 00:35:01.750 109 12338.02 50.58 55442.43 88888.00 2007-04-19 00:35:01.875 109 12338.00 50.60 55442.43 88888.00 2007-04-19 00:35:02.000 109 12338.00 50.55 55442.43 88888.00 2007-04-19 00:35:02.125 109 12338.02 50.55 55442.43 88888.00 2007-04-19 00:35:02.250 109 12338.15 50.55 55442.47 88888.00 2007-04-19 00:35:02.375 109 12338.20 50.55 55442.47 88888.00 2007-04-19 00:35:02.500 109 12338.12 50.58 55442.50 88888.00 2007-04-19 00:35:02.625 109 12338.02 50.55 55442.45 88888.00 2007-04-19 00:35:02.750 109 12338.00 50.60 55442.47 88888.00 2007-04-19 00:35:02.875 109 12338.05 50.60 55442.45 88888.00 2007-04-19 00:35:03.000 109 12338.08 50.58 55442.47 88888.00 2007-04-19 00:35:03.125 109 12338.08 50.62 55442.50 88888.00 2007-04-19 00:35:03.250 109 12338.02 50.58 55442.50 88888.00 2007-04-19 00:35:03.375 109 12338.02 50.60 55442.47 88888.00 2007-04-19 00:35:03.500 109 12338.02 50.62 55442.50 88888.00 2007-04-19 00:35:03.625 109 12337.98 50.58 55442.47 88888.00 2007-04-19 00:35:03.750 109 12337.95 50.48 55442.45 88888.00 2007-04-19 00:35:03.875 109 12338.02 50.58 55442.47 88888.00 2007-04-19 00:35:04.000 109 12338.08 50.62 55442.47 88888.00 2007-04-19 00:35:04.125 109 12338.05 50.62 55442.50 88888.00 2007-04-19 00:35:04.250 109 12338.02 50.58 55442.47 88888.00 2007-04-19 00:35:04.375 109 12338.02 50.52 55442.47 88888.00 2007-04-19 00:35:04.500 109 12337.95 50.58 55442.47 88888.00 2007-04-19 00:35:04.625 109 12337.95 50.62 55442.53 88888.00 2007-04-19 00:35:04.750 109 12337.98 50.62 55442.50 88888.00 2007-04-19 00:35:04.875 109 12337.90 50.52 55442.47 88888.00 2007-04-19 00:35:05.000 109 12337.95 50.62 55442.47 88888.00 2007-04-19 00:35:05.125 109 12338.00 50.67 55442.50 88888.00 2007-04-19 00:35:05.250 109 12338.00 50.70 55442.55 88888.00 2007-04-19 00:35:05.375 109 12338.02 50.70 55442.53 88888.00 2007-04-19 00:35:05.500 109 12337.95 50.65 55442.47 88888.00 2007-04-19 00:35:05.625 109 12337.95 50.62 55442.53 88888.00 2007-04-19 00:35:05.750 109 12338.00 50.65 55442.53 88888.00 2007-04-19 00:35:05.875 109 12337.95 50.62 55442.50 88888.00 2007-04-19 00:35:06.000 109 12337.85 50.58 55442.53 88888.00 2007-04-19 00:35:06.125 109 12337.85 50.58 55442.53 88888.00 2007-04-19 00:35:06.250 109 12337.90 50.62 55442.55 88888.00 2007-04-19 00:35:06.375 109 12337.90 50.62 55442.53 88888.00 2007-04-19 00:35:06.500 109 12337.85 50.58 55442.50 88888.00 2007-04-19 00:35:06.625 109 12337.83 50.52 55442.50 88888.00 2007-04-19 00:35:06.750 109 12337.75 50.58 55442.53 88888.00 2007-04-19 00:35:06.875 109 12337.77 50.62 55442.55 88888.00 2007-04-19 00:35:07.000 109 12337.83 50.62 55442.50 88888.00 2007-04-19 00:35:07.125 109 12337.77 50.62 55442.53 88888.00 2007-04-19 00:35:07.250 109 12337.85 50.65 55442.57 88888.00 2007-04-19 00:35:07.375 109 12337.90 50.62 55442.57 88888.00 2007-04-19 00:35:07.500 109 12337.88 50.60 55442.57 88888.00 2007-04-19 00:35:07.625 109 12337.85 50.60 55442.57 88888.00 2007-04-19 00:35:07.750 109 12337.83 50.60 55442.55 88888.00 2007-04-19 00:35:07.875 109 12337.80 50.58 55442.55 88888.00 2007-04-19 00:35:08.000 109 12337.83 50.58 55442.55 88888.00 2007-04-19 00:35:08.125 109 12337.85 50.67 55442.60 88888.00 2007-04-19 00:35:08.250 109 12337.85 50.67 55442.60 88888.00 2007-04-19 00:35:08.375 109 12337.83 50.65 55442.60 88888.00 2007-04-19 00:35:08.500 109 12337.77 50.60 55442.55 88888.00 2007-04-19 00:35:08.625 109 12337.77 50.58 55442.57 88888.00 2007-04-19 00:35:08.750 109 12337.83 50.55 55442.60 88888.00 2007-04-19 00:35:08.875 109 12337.85 50.62 55442.57 88888.00 2007-04-19 00:35:09.000 109 12337.83 50.65 55442.57 88888.00 2007-04-19 00:35:09.125 109 12337.77 50.60 55442.57 88888.00 2007-04-19 00:35:09.250 109 12337.77 50.58 55442.57 88888.00 2007-04-19 00:35:09.375 109 12337.85 50.62 55442.53 88888.00 2007-04-19 00:35:09.500 109 12337.90 50.60 55442.55 88888.00 2007-04-19 00:35:09.625 109 12337.88 50.65 55442.57 88888.00 2007-04-19 00:35:09.750 109 12337.83 50.65 55442.60 88888.00 2007-04-19 00:35:09.875 109 12337.75 50.60 55442.57 88888.00 2007-04-19 00:35:10.000 109 12337.80 50.62 55442.57 88888.00 2007-04-19 00:35:10.125 109 12337.88 50.65 55442.57 88888.00 2007-04-19 00:35:10.250 109 12337.83 50.62 55442.55 88888.00 2007-04-19 00:35:10.375 109 12337.77 50.65 55442.60 88888.00 2007-04-19 00:35:10.500 109 12337.75 50.67 55442.62 88888.00 2007-04-19 00:35:10.625 109 12337.73 50.65 55442.57 88888.00 2007-04-19 00:35:10.750 109 12337.73 50.67 55442.55 88888.00 2007-04-19 00:35:10.875 109 12337.77 50.67 55442.60 88888.00 2007-04-19 00:35:11.000 109 12337.85 50.67 55442.60 88888.00 2007-04-19 00:35:11.125 109 12337.77 50.67 55442.60 88888.00 2007-04-19 00:35:11.250 109 12337.75 50.65 55442.57 88888.00 2007-04-19 00:35:11.375 109 12337.85 50.65 55442.55 88888.00 2007-04-19 00:35:11.500 109 12337.80 50.62 55442.55 88888.00 2007-04-19 00:35:11.625 109 12337.73 50.62 55442.55 88888.00 2007-04-19 00:35:11.750 109 12337.70 50.67 55442.57 88888.00 2007-04-19 00:35:11.875 109 12337.67 50.62 55442.57 88888.00 2007-04-19 00:35:12.000 109 12337.73 50.65 55442.57 88888.00 2007-04-19 00:35:12.125 109 12337.73 50.70 55442.60 88888.00 2007-04-19 00:35:12.250 109 12337.70 50.70 55442.60 88888.00 2007-04-19 00:35:12.375 109 12337.73 50.70 55442.60 88888.00 2007-04-19 00:35:12.500 109 12337.75 50.73 55442.60 88888.00 2007-04-19 00:35:12.625 109 12337.75 50.65 55442.55 88888.00 2007-04-19 00:35:12.750 109 12337.75 50.62 55442.55 88888.00 2007-04-19 00:35:12.875 109 12337.80 50.70 55442.55 88888.00 2007-04-19 00:35:13.000 109 12337.77 50.75 55442.57 88888.00 2007-04-19 00:35:13.125 109 12337.77 50.70 55442.55 88888.00 2007-04-19 00:35:13.250 109 12337.73 50.67 55442.57 88888.00 2007-04-19 00:35:13.375 109 12337.80 50.73 55442.62 88888.00 2007-04-19 00:35:13.500 109 12337.83 50.75 55442.60 88888.00 2007-04-19 00:35:13.625 109 12337.80 50.70 55442.60 88888.00 2007-04-19 00:35:13.750 109 12337.77 50.67 55442.55 88888.00 2007-04-19 00:35:13.875 109 12337.77 50.70 55442.57 88888.00 2007-04-19 00:35:14.000 109 12337.77 50.70 55442.60 88888.00 2007-04-19 00:35:14.125 109 12337.70 50.70 55442.62 88888.00 2007-04-19 00:35:14.250 109 12337.73 50.73 55442.62 88888.00 2007-04-19 00:35:14.375 109 12337.77 50.75 55442.65 88888.00 2007-04-19 00:35:14.500 109 12337.75 50.70 55442.65 88888.00 2007-04-19 00:35:14.625 109 12337.75 50.67 55442.57 88888.00 2007-04-19 00:35:14.750 109 12337.83 50.73 55442.60 88888.00 2007-04-19 00:35:14.875 109 12337.88 50.75 55442.65 88888.00 2007-04-19 00:35:15.000 109 12337.80 50.70 55442.62 88888.00 2007-04-19 00:35:15.125 109 12337.77 50.77 55442.65 88888.00 2007-04-19 00:35:15.250 109 12337.77 50.75 55442.62 88888.00 2007-04-19 00:35:15.375 109 12337.75 50.75 55442.57 88888.00 2007-04-19 00:35:15.500 109 12337.75 50.77 55442.60 88888.00 2007-04-19 00:35:15.625 109 12337.77 50.75 55442.60 88888.00 2007-04-19 00:35:15.750 109 12337.85 50.77 55442.60 88888.00 2007-04-19 00:35:15.875 109 12337.80 50.77 55442.57 88888.00 2007-04-19 00:35:16.000 109 12337.73 50.75 55442.60 88888.00 2007-04-19 00:35:16.125 109 12337.80 50.75 55442.62 88888.00 2007-04-19 00:35:16.250 109 12337.85 50.77 55442.65 88888.00 2007-04-19 00:35:16.375 109 12337.90 50.77 55442.62 88888.00 2007-04-19 00:35:16.500 109 12337.83 50.73 55442.62 88888.00 2007-04-19 00:35:16.625 109 12337.77 50.75 55442.62 88888.00 2007-04-19 00:35:16.750 109 12337.85 50.75 55442.68 88888.00 2007-04-19 00:35:16.875 109 12337.85 50.75 55442.68 88888.00 2007-04-19 00:35:17.000 109 12337.75 50.75 55442.65 88888.00 2007-04-19 00:35:17.125 109 12337.77 50.73 55442.65 88888.00 2007-04-19 00:35:17.250 109 12337.83 50.75 55442.68 88888.00 2007-04-19 00:35:17.375 109 12337.83 50.80 55442.68 88888.00 2007-04-19 00:35:17.500 109 12337.73 50.83 55442.68 88888.00 2007-04-19 00:35:17.625 109 12337.73 50.67 55442.60 88888.00 2007-04-19 00:35:17.750 109 12337.75 50.67 55442.62 88888.00 2007-04-19 00:35:17.875 109 12337.75 50.70 55442.68 88888.00 2007-04-19 00:35:18.000 109 12337.80 50.70 55442.70 88888.00 2007-04-19 00:35:18.125 109 12337.80 50.75 55442.65 88888.00 2007-04-19 00:35:18.250 109 12337.80 50.75 55442.68 88888.00 2007-04-19 00:35:18.375 109 12337.80 50.73 55442.68 88888.00 2007-04-19 00:35:18.500 109 12337.80 50.75 55442.70 88888.00 2007-04-19 00:35:18.625 109 12337.83 50.77 55442.70 88888.00 2007-04-19 00:35:18.750 109 12337.75 50.75 55442.65 88888.00 2007-04-19 00:35:18.875 109 12337.73 50.73 55442.60 88888.00 2007-04-19 00:35:19.000 109 12337.77 50.75 55442.62 88888.00 2007-04-19 00:35:19.125 109 12337.80 50.77 55442.65 88888.00 2007-04-19 00:35:19.250 109 12337.83 50.73 55442.68 88888.00 2007-04-19 00:35:19.375 109 12337.85 50.73 55442.68 88888.00 2007-04-19 00:35:19.500 109 12337.80 50.73 55442.65 88888.00 2007-04-19 00:35:19.625 109 12337.70 50.70 55442.60 88888.00 2007-04-19 00:35:19.750 109 12337.80 50.77 55442.65 88888.00 2007-04-19 00:35:19.875 109 12337.90 50.77 55442.65 88888.00 2007-04-19 00:35:20.000 109 12337.80 50.67 55442.65 88888.00 2007-04-19 00:35:20.125 109 12337.70 50.60 55442.65 88888.00 2007-04-19 00:35:20.250 109 12337.75 50.62 55442.62 88888.00 2007-04-19 00:35:20.375 109 12337.88 50.70 55442.65 88888.00 2007-04-19 00:35:20.500 109 12337.90 50.70 55442.65 88888.00 2007-04-19 00:35:20.625 109 12337.83 50.73 55442.65 88888.00 2007-04-19 00:35:20.750 109 12337.77 50.77 55442.68 88888.00 2007-04-19 00:35:20.875 109 12337.77 50.75 55442.68 88888.00 2007-04-19 00:35:21.000 109 12337.85 50.73 55442.65 88888.00 2007-04-19 00:35:21.125 109 12337.88 50.75 55442.68 88888.00 2007-04-19 00:35:21.250 109 12337.83 50.77 55442.68 88888.00 2007-04-19 00:35:21.375 109 12337.85 50.80 55442.68 88888.00 2007-04-19 00:35:21.500 109 12337.85 50.75 55442.62 88888.00 2007-04-19 00:35:21.625 109 12337.85 50.67 55442.57 88888.00 2007-04-19 00:35:21.750 109 12337.85 50.62 55442.60 88888.00 2007-04-19 00:35:21.875 109 12337.85 50.70 55442.65 88888.00 2007-04-19 00:35:22.000 109 12337.83 50.67 55442.68 88888.00 2007-04-19 00:35:22.125 109 12337.90 50.70 55442.70 88888.00 2007-04-19 00:35:22.250 109 12337.85 50.70 55442.68 88888.00 2007-04-19 00:35:22.375 109 12337.85 50.70 55442.65 88888.00 2007-04-19 00:35:22.500 109 12337.77 50.65 55442.65 88888.00 2007-04-19 00:35:22.625 109 12337.75 50.62 55442.65 88888.00 2007-04-19 00:35:22.750 109 12337.80 50.62 55442.65 88888.00 2007-04-19 00:35:22.875 109 12337.83 50.60 55442.57 88888.00 2007-04-19 00:35:23.000 109 12337.85 50.62 55442.60 88888.00 2007-04-19 00:35:23.125 109 12337.88 50.70 55442.62 88888.00 2007-04-19 00:35:23.250 109 12337.85 50.70 55442.60 88888.00 2007-04-19 00:35:23.375 109 12337.92 50.65 55442.57 88888.00 2007-04-19 00:35:23.500 109 12338.00 50.67 55442.62 88888.00 2007-04-19 00:35:23.625 109 12337.95 50.65 55442.60 88888.00 2007-04-19 00:35:23.750 109 12337.88 50.62 55442.60 88888.00 2007-04-19 00:35:23.875 109 12337.92 50.62 55442.60 88888.00 2007-04-19 00:35:24.000 109 12337.88 50.67 55442.62 88888.00 2007-04-19 00:35:24.125 109 12337.80 50.65 55442.60 88888.00 2007-04-19 00:35:24.250 109 12337.88 50.70 55442.62 88888.00 2007-04-19 00:35:24.375 109 12337.92 50.65 55442.60 88888.00 2007-04-19 00:35:24.500 109 12337.90 50.60 55442.57 88888.00 2007-04-19 00:35:24.625 109 12337.83 50.60 55442.57 88888.00 2007-04-19 00:35:24.750 109 12337.80 50.60 55442.65 88888.00 2007-04-19 00:35:24.875 109 12337.85 50.62 55442.65 88888.00 2007-04-19 00:35:25.000 109 12337.85 50.58 55442.62 88888.00 2007-04-19 00:35:25.125 109 12337.85 50.60 55442.65 88888.00 2007-04-19 00:35:25.250 109 12337.88 50.58 55442.65 88888.00 2007-04-19 00:35:25.375 109 12337.92 50.60 55442.62 88888.00 2007-04-19 00:35:25.500 109 12337.92 50.62 55442.60 88888.00 2007-04-19 00:35:25.625 109 12337.92 50.60 55442.62 88888.00 2007-04-19 00:35:25.750 109 12337.98 50.60 55442.62 88888.00 2007-04-19 00:35:25.875 109 12338.00 50.60 55442.62 88888.00 2007-04-19 00:35:26.000 109 12337.95 50.58 55442.57 88888.00 2007-04-19 00:35:26.125 109 12337.95 50.58 55442.62 88888.00 2007-04-19 00:35:26.250 109 12338.08 50.62 55442.65 88888.00 2007-04-19 00:35:26.375 109 12338.05 50.62 55442.65 88888.00 2007-04-19 00:35:26.500 109 12337.92 50.62 55442.65 88888.00 2007-04-19 00:35:26.625 109 12337.92 50.65 55442.62 88888.00 2007-04-19 00:35:26.750 109 12337.92 50.62 55442.62 88888.00 2007-04-19 00:35:26.875 109 12338.00 50.62 55442.65 88888.00 2007-04-19 00:35:27.000 109 12338.02 50.67 55442.68 88888.00 2007-04-19 00:35:27.125 109 12337.95 50.65 55442.68 88888.00 2007-04-19 00:35:27.250 109 12337.90 50.62 55442.68 88888.00 2007-04-19 00:35:27.375 109 12337.90 50.55 55442.65 88888.00 2007-04-19 00:35:27.500 109 12337.80 50.55 55442.62 88888.00 2007-04-19 00:35:27.625 109 12337.88 50.55 55442.62 88888.00 2007-04-19 00:35:27.750 109 12337.92 50.52 55442.65 88888.00 2007-04-19 00:35:27.875 109 12337.98 50.55 55442.65 88888.00 2007-04-19 00:35:28.000 109 12337.95 50.55 55442.65 88888.00 2007-04-19 00:35:28.125 109 12337.95 50.60 55442.65 88888.00 2007-04-19 00:35:28.250 109 12337.92 50.52 55442.65 88888.00 2007-04-19 00:35:28.375 109 12337.98 50.50 55442.65 88888.00 2007-04-19 00:35:28.500 109 12338.00 50.52 55442.65 88888.00 2007-04-19 00:35:28.625 109 12338.02 50.55 55442.68 88888.00 2007-04-19 00:35:28.750 109 12337.98 50.60 55442.65 88888.00 2007-04-19 00:35:28.875 109 12337.98 50.60 55442.70 88888.00 2007-04-19 00:35:29.000 109 12338.02 50.52 55442.68 88888.00 2007-04-19 00:35:29.125 109 12337.90 50.45 55442.62 88888.00 2007-04-19 00:35:29.250 109 12337.88 50.45 55442.65 88888.00 2007-04-19 00:35:29.375 109 12337.95 50.58 55442.68 88888.00 2007-04-19 00:35:29.500 109 12337.98 50.50 55442.68 88888.00 2007-04-19 00:35:29.625 109 12338.00 50.45 55442.65 88888.00 2007-04-19 00:35:29.750 109 12338.02 50.48 55442.68 88888.00 2007-04-19 00:35:29.875 109 12337.95 50.55 55442.68 88888.00 2007-04-19 00:35:30.000 109 12338.00 50.55 55442.70 88888.00 2007-04-19 00:35:30.125 109 12338.00 50.50 55442.68 88888.00 2007-04-19 00:35:30.250 109 12337.95 50.42 55442.68 88888.00 2007-04-19 00:35:30.375 109 12337.92 50.40 55442.62 88888.00 2007-04-19 00:35:30.500 109 12337.98 50.40 55442.65 88888.00 2007-04-19 00:35:30.625 109 12337.95 50.40 55442.65 88888.00 2007-04-19 00:35:30.750 109 12337.98 50.48 55442.65 88888.00 2007-04-19 00:35:30.875 109 12337.95 50.40 55442.65 88888.00 2007-04-19 00:35:31.000 109 12337.92 50.35 55442.62 88888.00 2007-04-19 00:35:31.125 109 12337.98 50.35 55442.68 88888.00 2007-04-19 00:35:31.250 109 12338.05 50.40 55442.68 88888.00 2007-04-19 00:35:31.375 109 12338.15 50.42 55442.68 88888.00 2007-04-19 00:35:31.500 109 12338.08 50.40 55442.68 88888.00 2007-04-19 00:35:31.625 109 12337.98 50.40 55442.68 88888.00 2007-04-19 00:35:31.750 109 12338.02 50.42 55442.68 88888.00 2007-04-19 00:35:31.875 109 12338.05 50.42 55442.70 88888.00 2007-04-19 00:35:32.000 109 12338.05 50.38 55442.68 88888.00 2007-04-19 00:35:32.125 109 12338.00 50.33 55442.60 88888.00 2007-04-19 00:35:32.250 109 12338.02 50.35 55442.62 88888.00 2007-04-19 00:35:32.375 109 12338.02 50.38 55442.65 88888.00 2007-04-19 00:35:32.500 109 12338.08 50.40 55442.65 88888.00 2007-04-19 00:35:32.625 109 12338.08 50.40 55442.62 88888.00 2007-04-19 00:35:32.750 109 12338.08 50.35 55442.62 88888.00 2007-04-19 00:35:32.875 109 12338.02 50.27 55442.60 88888.00 2007-04-19 00:35:33.000 109 12338.05 50.30 55442.62 88888.00 2007-04-19 00:35:33.125 109 12338.05 50.33 55442.65 88888.00 2007-04-19 00:35:33.250 109 12338.05 50.33 55442.68 88888.00 2007-04-19 00:35:33.375 109 12338.10 50.33 55442.70 88888.00 2007-04-19 00:35:33.500 109 12338.12 50.38 55442.68 88888.00 2007-04-19 00:35:33.625 109 12338.12 50.35 55442.70 88888.00 2007-04-19 00:35:33.750 109 12338.10 50.33 55442.62 88888.00 2007-04-19 00:35:33.875 109 12338.12 50.30 55442.62 88888.00 2007-04-19 00:35:34.000 109 12338.17 50.30 55442.68 88888.00 2007-04-19 00:35:34.125 109 12338.17 50.33 55442.68 88888.00 2007-04-19 00:35:34.250 109 12338.20 50.30 55442.68 88888.00 2007-04-19 00:35:34.375 109 12338.17 50.30 55442.65 88888.00 2007-04-19 00:35:34.500 109 12338.12 50.30 55442.68 88888.00 2007-04-19 00:35:34.625 109 12338.17 50.27 55442.70 88888.00 2007-04-19 00:35:34.750 109 12338.23 50.30 55442.70 88888.00 2007-04-19 00:35:34.875 109 12338.23 50.23 55442.68 88888.00 2007-04-19 00:35:35.000 109 12338.15 50.25 55442.65 88888.00 2007-04-19 00:35:35.125 109 12338.15 50.33 55442.70 88888.00 2007-04-19 00:35:35.250 109 12338.17 50.30 55442.72 88888.00 2007-04-19 00:35:35.375 109 12338.20 50.23 55442.68 88888.00 2007-04-19 00:35:35.500 109 12338.23 50.23 55442.68 88888.00 2007-04-19 00:35:35.625 109 12338.20 50.17 55442.70 88888.00 2007-04-19 00:35:35.750 109 12338.20 50.23 55442.72 88888.00 2007-04-19 00:35:35.875 109 12338.17 50.27 55442.70 88888.00 2007-04-19 00:35:36.000 109 12338.15 50.23 55442.68 88888.00 2007-04-19 00:35:36.125 109 12338.20 50.23 55442.68 88888.00 2007-04-19 00:35:36.250 109 12338.15 50.20 55442.70 88888.00 2007-04-19 00:35:36.375 109 12338.17 50.23 55442.75 88888.00 2007-04-19 00:35:36.500 109 12338.15 50.25 55442.72 88888.00 2007-04-19 00:35:36.625 109 12338.12 50.30 55442.72 88888.00 2007-04-19 00:35:36.750 109 12338.15 50.23 55442.70 88888.00 2007-04-19 00:35:36.875 109 12338.10 50.15 55442.68 88888.00 2007-04-19 00:35:37.000 109 12338.10 50.15 55442.68 88888.00 2007-04-19 00:35:37.125 109 12338.12 50.20 55442.68 88888.00 2007-04-19 00:35:37.250 109 12338.12 50.17 55442.68 88888.00 2007-04-19 00:35:37.375 109 12338.17 50.15 55442.70 88888.00 2007-04-19 00:35:37.500 109 12338.17 50.17 55442.70 88888.00 2007-04-19 00:35:37.625 109 12338.17 50.15 55442.70 88888.00 2007-04-19 00:35:37.750 109 12338.15 50.23 55442.70 88888.00 2007-04-19 00:35:37.875 109 12338.23 50.23 55442.70 88888.00 2007-04-19 00:35:38.000 109 12338.17 50.17 55442.68 88888.00 2007-04-19 00:35:38.125 109 12338.15 50.12 55442.62 88888.00 2007-04-19 00:35:38.250 109 12338.23 50.15 55442.70 88888.00 2007-04-19 00:35:38.375 109 12338.27 50.15 55442.70 88888.00 2007-04-19 00:35:38.500 109 12338.30 50.12 55442.72 88888.00 2007-04-19 00:35:38.625 109 12338.30 50.08 55442.68 88888.00 2007-04-19 00:35:38.750 109 12338.35 50.08 55442.65 88888.00 2007-04-19 00:35:38.875 109 12338.33 50.08 55442.68 88888.00 2007-04-19 00:35:39.000 109 12338.27 50.05 55442.68 88888.00 2007-04-19 00:35:39.125 109 12338.27 50.10 55442.70 88888.00 2007-04-19 00:35:39.250 109 12338.25 50.17 55442.75 88888.00 2007-04-19 00:35:39.375 109 12338.30 50.20 55442.72 88888.00 2007-04-19 00:35:39.500 109 12338.33 50.12 55442.75 88888.00 2007-04-19 00:35:39.625 109 12338.33 50.12 55442.75 88888.00 2007-04-19 00:35:39.750 109 12338.30 50.08 55442.72 88888.00 2007-04-19 00:35:39.875 109 12338.30 50.10 55442.72 88888.00 2007-04-19 00:35:40.000 109 12338.30 50.08 55442.75 88888.00 2007-04-19 00:35:40.125 109 12338.30 50.08 55442.75 88888.00 2007-04-19 00:35:40.250 109 12338.25 50.05 55442.72 88888.00 2007-04-19 00:35:40.375 109 12338.23 50.02 55442.70 88888.00 2007-04-19 00:35:40.500 109 12338.20 50.02 55442.75 88888.00 2007-04-19 00:35:40.625 109 12338.23 50.05 55442.78 88888.00 2007-04-19 00:35:40.750 109 12338.25 50.08 55442.75 88888.00 2007-04-19 00:35:40.875 109 12338.30 50.02 55442.78 88888.00 2007-04-19 00:35:41.000 109 12338.30 50.00 55442.72 88888.00 2007-04-19 00:35:41.125 109 12338.33 50.00 55442.72 88888.00 2007-04-19 00:35:41.250 109 12338.35 50.02 55442.72 88888.00 2007-04-19 00:35:41.375 109 12338.38 49.98 55442.68 88888.00 2007-04-19 00:35:41.500 109 12338.33 49.98 55442.70 88888.00 2007-04-19 00:35:41.625 109 12338.33 49.98 55442.70 88888.00 2007-04-19 00:35:41.750 109 12338.38 50.02 55442.72 88888.00 2007-04-19 00:35:41.875 109 12338.35 50.02 55442.72 88888.00 2007-04-19 00:35:42.000 109 12338.30 49.95 55442.72 88888.00 2007-04-19 00:35:42.125 109 12338.33 49.90 55442.72 88888.00 2007-04-19 00:35:42.250 109 12338.38 49.95 55442.78 88888.00 2007-04-19 00:35:42.375 109 12338.42 50.00 55442.75 88888.00 2007-04-19 00:35:42.500 109 12338.45 49.98 55442.75 88888.00 2007-04-19 00:35:42.625 109 12338.40 49.98 55442.70 88888.00 2007-04-19 00:35:42.750 109 12338.40 49.98 55442.72 88888.00 2007-04-19 00:35:42.875 109 12338.40 50.02 55442.75 88888.00 2007-04-19 00:35:43.000 109 12338.40 50.02 55442.78 88888.00 2007-04-19 00:35:43.125 109 12338.35 49.98 55442.78 88888.00 2007-04-19 00:35:43.250 109 12338.33 49.98 55442.78 88888.00 2007-04-19 00:35:43.375 109 12338.33 49.98 55442.75 88888.00 2007-04-19 00:35:43.500 109 12338.30 50.00 55442.78 88888.00 2007-04-19 00:35:43.625 109 12338.30 49.98 55442.80 88888.00 2007-04-19 00:35:43.750 109 12338.35 49.98 55442.80 88888.00 2007-04-19 00:35:43.875 109 12338.35 49.90 55442.78 88888.00 2007-04-19 00:35:44.000 109 12338.27 49.90 55442.72 88888.00 2007-04-19 00:35:44.125 109 12338.27 50.02 55442.75 88888.00 2007-04-19 00:35:44.250 109 12338.23 49.95 55442.80 88888.00 2007-04-19 00:35:44.375 109 12338.25 49.88 55442.78 88888.00 2007-04-19 00:35:44.500 109 12338.27 49.92 55442.82 88888.00 2007-04-19 00:35:44.625 109 12338.33 49.98 55442.82 88888.00 2007-04-19 00:35:44.750 109 12338.38 50.02 55442.82 88888.00 2007-04-19 00:35:44.875 109 12338.35 49.98 55442.80 88888.00 2007-04-19 00:35:45.000 109 12338.30 49.92 55442.82 88888.00 2007-04-19 00:35:45.125 109 12338.38 49.95 55442.82 88888.00 2007-04-19 00:35:45.250 109 12338.38 49.95 55442.82 88888.00 2007-04-19 00:35:45.375 109 12338.35 49.92 55442.80 88888.00 2007-04-19 00:35:45.500 109 12338.27 49.88 55442.78 88888.00 2007-04-19 00:35:45.625 109 12338.33 49.90 55442.82 88888.00 2007-04-19 00:35:45.750 109 12338.35 49.95 55442.85 88888.00 2007-04-19 00:35:45.875 109 12338.33 49.98 55442.85 88888.00 2007-04-19 00:35:46.000 109 12338.33 49.98 55442.82 88888.00 2007-04-19 00:35:46.125 109 12338.35 49.98 55442.78 88888.00 2007-04-19 00:35:46.250 109 12338.38 49.92 55442.78 88888.00 2007-04-19 00:35:46.375 109 12338.38 49.92 55442.80 88888.00 2007-04-19 00:35:46.500 109 12338.33 49.92 55442.80 88888.00 2007-04-19 00:35:46.625 109 12338.27 49.92 55442.82 88888.00 2007-04-19 00:35:46.750 109 12338.33 49.92 55442.80 88888.00 2007-04-19 00:35:46.875 109 12338.38 49.95 55442.80 88888.00 2007-04-19 00:35:47.000 109 12338.38 50.02 55442.82 88888.00 2007-04-19 00:35:47.125 109 12338.40 50.02 55442.85 88888.00 2007-04-19 00:35:47.250 109 12338.33 49.90 55442.80 88888.00 2007-04-19 00:35:47.375 109 12338.33 49.92 55442.82 88888.00 2007-04-19 00:35:47.500 109 12338.33 49.95 55442.82 88888.00 2007-04-19 00:35:47.625 109 12338.33 49.98 55442.80 88888.00 2007-04-19 00:35:47.750 109 12338.27 49.92 55442.80 88888.00 2007-04-19 00:35:47.875 109 12338.23 49.90 55442.82 88888.00 2007-04-19 00:35:48.000 109 12338.27 49.92 55442.82 88888.00 2007-04-19 00:35:48.125 109 12338.23 49.92 55442.80 88888.00 2007-04-19 00:35:48.250 109 12338.23 49.92 55442.82 88888.00 2007-04-19 00:35:48.375 109 12338.27 49.92 55442.80 88888.00 2007-04-19 00:35:48.500 109 12338.27 49.90 55442.80 88888.00 2007-04-19 00:35:48.625 109 12338.20 49.90 55442.80 88888.00 2007-04-19 00:35:48.750 109 12338.15 49.90 55442.80 88888.00 2007-04-19 00:35:48.875 109 12338.23 49.95 55442.82 88888.00 2007-04-19 00:35:49.000 109 12338.27 50.00 55442.80 88888.00 2007-04-19 00:35:49.125 109 12338.20 49.95 55442.80 88888.00 2007-04-19 00:35:49.250 109 12338.17 49.92 55442.85 88888.00 2007-04-19 00:35:49.375 109 12338.17 49.92 55442.85 88888.00 2007-04-19 00:35:49.500 109 12338.17 49.92 55442.82 88888.00 2007-04-19 00:35:49.625 109 12338.27 49.95 55442.85 88888.00 2007-04-19 00:35:49.750 109 12338.27 50.00 55442.88 88888.00 2007-04-19 00:35:49.875 109 12338.27 50.08 55442.88 88888.00 2007-04-19 00:35:50.000 109 12338.23 50.02 55442.88 88888.00 2007-04-19 00:35:50.125 109 12338.20 49.90 55442.88 88888.00 2007-04-19 00:35:50.250 109 12338.12 49.92 55442.82 88888.00 2007-04-19 00:35:50.375 109 12338.10 49.95 55442.85 88888.00 2007-04-19 00:35:50.500 109 12338.12 49.90 55442.85 88888.00 2007-04-19 00:35:50.625 109 12338.15 49.95 55442.88 88888.00 2007-04-19 00:35:50.750 109 12338.20 50.00 55442.88 88888.00 2007-04-19 00:35:50.875 109 12338.23 49.95 55442.80 88888.00 2007-04-19 00:35:51.000 109 12338.25 49.95 55442.82 88888.00 2007-04-19 00:35:51.125 109 12338.25 49.95 55442.85 88888.00 2007-04-19 00:35:51.250 109 12338.23 49.92 55442.85 88888.00 2007-04-19 00:35:51.375 109 12338.33 49.98 55442.88 88888.00 2007-04-19 00:35:51.500 109 12338.25 49.98 55442.88 88888.00 2007-04-19 00:35:51.625 109 12338.27 50.00 55442.85 88888.00 2007-04-19 00:35:51.750 109 12338.17 49.98 55442.85 88888.00 2007-04-19 00:35:51.875 109 12338.17 49.92 55442.88 88888.00 2007-04-19 00:35:52.000 109 12338.20 50.00 55442.90 88888.00 2007-04-19 00:35:52.125 109 12338.17 50.00 55442.93 88888.00 2007-04-19 00:35:52.250 109 12338.08 50.00 55442.90 88888.00 2007-04-19 00:35:52.375 109 12338.02 50.00 55442.88 88888.00 2007-04-19 00:35:52.500 109 12337.98 49.95 55442.88 88888.00 2007-04-19 00:35:52.625 109 12338.05 50.02 55442.88 88888.00 2007-04-19 00:35:52.750 109 12338.12 50.02 55442.90 88888.00 2007-04-19 00:35:52.875 109 12338.12 49.98 55442.88 88888.00 2007-04-19 00:35:53.000 109 12338.05 49.92 55442.90 88888.00 2007-04-19 00:35:53.125 109 12338.00 49.95 55442.90 88888.00 2007-04-19 00:35:53.250 109 12338.00 49.95 55442.93 88888.00 2007-04-19 00:35:53.375 109 12338.08 49.98 55442.93 88888.00 2007-04-19 00:35:53.500 109 12338.08 50.00 55442.95 88888.00 2007-04-19 00:35:53.625 109 12338.10 49.98 55442.93 88888.00 2007-04-19 00:35:53.750 109 12338.08 50.00 55442.93 88888.00 2007-04-19 00:35:53.875 109 12338.08 50.00 55442.90 88888.00 2007-04-19 00:35:54.000 109 12338.08 49.98 55442.88 88888.00 2007-04-19 00:35:54.125 109 12338.08 49.98 55442.90 88888.00 2007-04-19 00:35:54.250 109 12338.08 49.98 55442.90 88888.00 2007-04-19 00:35:54.375 109 12338.15 49.95 55442.95 88888.00 2007-04-19 00:35:54.500 109 12338.17 50.02 55442.93 88888.00 2007-04-19 00:35:54.625 109 12338.17 50.08 55442.93 88888.00 2007-04-19 00:35:54.750 109 12338.17 50.10 55442.90 88888.00 2007-04-19 00:35:54.875 109 12338.08 50.02 55442.88 88888.00 2007-04-19 00:35:55.000 109 12338.02 50.02 55442.88 88888.00 2007-04-19 00:35:55.125 109 12338.02 50.10 55442.93 88888.00 2007-04-19 00:35:55.250 109 12338.05 50.10 55442.95 88888.00 2007-04-19 00:35:55.375 109 12338.08 50.10 55442.97 88888.00 2007-04-19 00:35:55.500 109 12338.05 50.08 55442.97 88888.00 2007-04-19 00:35:55.625 109 12338.05 50.08 55442.97 88888.00 2007-04-19 00:35:55.750 109 12338.05 50.15 55442.95 88888.00 2007-04-19 00:35:55.875 109 12338.02 50.12 55442.95 88888.00 2007-04-19 00:35:56.000 109 12337.98 50.10 55442.93 88888.00 2007-04-19 00:35:56.125 109 12337.92 50.08 55442.90 88888.00 2007-04-19 00:35:56.250 109 12337.92 50.12 55442.93 88888.00 2007-04-19 00:35:56.375 109 12337.98 50.17 55442.90 88888.00 2007-04-19 00:35:56.500 109 12337.95 50.15 55442.97 88888.00 2007-04-19 00:35:56.625 109 12337.92 50.12 55442.95 88888.00 2007-04-19 00:35:56.750 109 12337.90 50.12 55442.93 88888.00 2007-04-19 00:35:56.875 109 12337.88 50.10 55442.90 88888.00 2007-04-19 00:35:57.000 109 12337.83 50.10 55442.88 88888.00 2007-04-19 00:35:57.125 109 12337.83 50.08 55442.90 88888.00 2007-04-19 00:35:57.250 109 12337.85 50.10 55442.90 88888.00 2007-04-19 00:35:57.375 109 12337.90 50.10 55442.93 88888.00 2007-04-19 00:35:57.500 109 12338.02 50.23 55443.00 88888.00 2007-04-19 00:35:57.625 109 12338.05 50.23 55443.00 88888.00 2007-04-19 00:35:57.750 109 12338.02 50.17 55442.95 88888.00 2007-04-19 00:35:57.875 109 12338.00 50.17 55442.95 88888.00 2007-04-19 00:35:58.000 109 12337.95 50.15 55442.97 88888.00 2007-04-19 00:35:58.125 109 12337.85 50.17 55443.00 88888.00 2007-04-19 00:35:58.250 109 12337.83 50.10 55442.97 88888.00 2007-04-19 00:35:58.375 109 12337.88 50.10 55442.95 88888.00 2007-04-19 00:35:58.500 109 12337.85 50.12 55442.97 88888.00 2007-04-19 00:35:58.625 109 12337.75 50.10 55442.95 88888.00 2007-04-19 00:35:58.750 109 12337.77 50.15 55442.95 88888.00 2007-04-19 00:35:58.875 109 12337.75 50.15 55442.90 88888.00 2007-04-19 00:35:59.000 109 12337.77 50.20 55442.95 88888.00 2007-04-19 00:35:59.125 109 12337.70 50.25 55442.97 88888.00 2007-04-19 00:35:59.250 109 12337.70 50.23 55443.00 88888.00 2007-04-19 00:35:59.375 109 12337.73 50.20 55443.00 88888.00 2007-04-19 00:35:59.500 109 12337.73 50.23 55443.03 88888.00 2007-04-19 00:35:59.625 109 12337.77 50.33 55443.03 88888.00 2007-04-19 00:35:59.750 109 12337.75 50.33 55443.03 88888.00 2007-04-19 00:35:59.875 109 12337.67 50.30 55443.05 88888.00 2007-04-19 00:36:00.000 109 12337.62 50.23 55442.97 88888.00 2007-04-19 00:36:00.125 109 12337.62 50.25 55442.97 88888.00 2007-04-19 00:36:00.250 109 12337.62 50.20 55443.00 88888.00 2007-04-19 00:36:00.375 109 12337.65 50.23 55443.03 88888.00 2007-04-19 00:36:00.500 109 12337.70 50.27 55443.05 88888.00 2007-04-19 00:36:00.625 109 12337.75 50.30 55443.07 88888.00 2007-04-19 00:36:00.750 109 12337.73 50.30 55443.03 88888.00 2007-04-19 00:36:00.875 109 12337.65 50.27 55443.03 88888.00 2007-04-19 00:36:01.000 109 12337.65 50.30 55443.03 88888.00 2007-04-19 00:36:01.125 109 12337.65 50.30 55443.05 88888.00 2007-04-19 00:36:01.250 109 12337.65 50.25 55443.03 88888.00 2007-04-19 00:36:01.375 109 12337.65 50.27 55443.03 88888.00 2007-04-19 00:36:01.500 109 12337.60 50.33 55443.05 88888.00 2007-04-19 00:36:01.625 109 12337.65 50.30 55443.05 88888.00 2007-04-19 00:36:01.750 109 12337.65 50.30 55443.05 88888.00 2007-04-19 00:36:01.875 109 12337.70 50.30 55443.05 88888.00 2007-04-19 00:36:02.000 109 12337.65 50.27 55443.03 88888.00 2007-04-19 00:36:02.125 109 12337.55 50.23 55443.05 88888.00 2007-04-19 00:36:02.250 109 12337.55 50.27 55443.05 88888.00 2007-04-19 00:36:02.375 109 12337.55 50.30 55443.05 88888.00 2007-04-19 00:36:02.500 109 12337.55 50.27 55443.07 88888.00 2007-04-19 00:36:02.625 109 12337.58 50.30 55443.07 88888.00 2007-04-19 00:36:02.750 109 12337.50 50.30 55443.07 88888.00 2007-04-19 00:36:02.875 109 12337.48 50.30 55443.05 88888.00 2007-04-19 00:36:03.000 109 12337.55 50.27 55443.00 88888.00 2007-04-19 00:36:03.125 109 12337.60 50.25 55443.00 88888.00 2007-04-19 00:36:03.250 109 12337.50 50.25 55443.03 88888.00 2007-04-19 00:36:03.375 109 12337.45 50.27 55443.03 88888.00 2007-04-19 00:36:03.500 109 12337.45 50.30 55443.03 88888.00 2007-04-19 00:36:03.625 109 12337.50 50.38 55443.10 88888.00 2007-04-19 00:36:03.750 109 12337.50 50.40 55443.10 88888.00 2007-04-19 00:36:03.875 109 12337.50 50.40 55443.10 88888.00 2007-04-19 00:36:04.000 109 12337.50 50.35 55443.07 88888.00 2007-04-19 00:36:04.125 109 12337.50 50.38 55443.07 88888.00 2007-04-19 00:36:04.250 109 12337.45 50.40 55443.12 88888.00 2007-04-19 00:36:04.375 109 12337.45 50.42 55443.12 88888.00 2007-04-19 00:36:04.500 109 12337.48 50.40 55443.10 88888.00 2007-04-19 00:36:04.625 109 12337.45 50.38 55443.07 88888.00 2007-04-19 00:36:04.750 109 12337.30 50.30 55443.10 88888.00 2007-04-19 00:36:04.875 109 12337.35 50.35 55443.10 88888.00 2007-04-19 00:36:05.000 109 12337.45 50.40 55443.12 88888.00 2007-04-19 00:36:05.125 109 12337.48 50.42 55443.12 88888.00 2007-04-19 00:36:05.250 109 12337.42 50.38 55443.12 88888.00 2007-04-19 00:36:05.375 109 12337.42 50.38 55443.12 88888.00 2007-04-19 00:36:05.500 109 12337.35 50.40 55443.12 88888.00 2007-04-19 00:36:05.625 109 12337.33 50.38 55443.12 88888.00 2007-04-19 00:36:05.750 109 12337.40 50.40 55443.12 88888.00 2007-04-19 00:36:05.875 109 12337.35 50.40 55443.12 88888.00 2007-04-19 00:36:06.000 109 12337.30 50.42 55443.12 88888.00 2007-04-19 00:36:06.125 109 12337.30 50.40 55443.12 88888.00 2007-04-19 00:36:06.250 109 12337.30 50.42 55443.12 88888.00 2007-04-19 00:36:06.375 109 12337.33 50.42 55443.10 88888.00 2007-04-19 00:36:06.500 109 12337.30 50.45 55443.10 88888.00 2007-04-19 00:36:06.625 109 12337.30 50.45 55443.12 88888.00 2007-04-19 00:36:06.750 109 12337.27 50.40 55443.10 88888.00 2007-04-19 00:36:06.875 109 12337.23 50.35 55443.10 88888.00 2007-04-19 00:36:07.000 109 12337.20 50.38 55443.12 88888.00 2007-04-19 00:36:07.125 109 12337.25 50.48 55443.15 88888.00 2007-04-19 00:36:07.250 109 12337.27 50.45 55443.15 88888.00 2007-04-19 00:36:07.375 109 12337.27 50.45 55443.10 88888.00 2007-04-19 00:36:07.500 109 12337.25 50.40 55443.12 88888.00 2007-04-19 00:36:07.625 109 12337.20 50.40 55443.12 88888.00 2007-04-19 00:36:07.750 109 12337.17 50.40 55443.15 88888.00 2007-04-19 00:36:07.875 109 12337.25 50.45 55443.15 88888.00 2007-04-19 00:36:08.000 109 12337.23 50.45 55443.15 88888.00 2007-04-19 00:36:08.125 109 12337.23 50.45 55443.18 88888.00 2007-04-19 00:36:08.250 109 12337.25 50.48 55443.18 88888.00 2007-04-19 00:36:08.375 109 12337.15 50.45 55443.18 88888.00 2007-04-19 00:36:08.500 109 12337.12 50.42 55443.15 88888.00 2007-04-19 00:36:08.625 109 12337.12 50.48 55443.15 88888.00 2007-04-19 00:36:08.750 109 12337.17 50.48 55443.20 88888.00 2007-04-19 00:36:08.875 109 12337.17 50.45 55443.20 88888.00 2007-04-19 00:36:09.000 109 12337.10 50.48 55443.18 88888.00 2007-04-19 00:36:09.125 109 12337.05 50.48 55443.18 88888.00 2007-04-19 00:36:09.250 109 12337.12 50.48 55443.22 88888.00 2007-04-19 00:36:09.375 109 12337.20 50.48 55443.20 88888.00 2007-04-19 00:36:09.500 109 12337.12 50.52 55443.20 88888.00 2007-04-19 00:36:09.625 109 12337.05 50.52 55443.18 88888.00 2007-04-19 00:36:09.750 109 12337.00 50.45 55443.18 88888.00 2007-04-19 00:36:09.875 109 12337.00 50.40 55443.15 88888.00 2007-04-19 00:36:10.000 109 12337.05 50.48 55443.18 88888.00 2007-04-19 00:36:10.125 109 12337.12 50.50 55443.20 88888.00 2007-04-19 00:36:10.250 109 12337.10 50.50 55443.18 88888.00 2007-04-19 00:36:10.375 109 12337.17 50.55 55443.22 88888.00 2007-04-19 00:36:10.500 109 12337.17 50.55 55443.20 88888.00 2007-04-19 00:36:10.625 109 12337.17 50.50 55443.20 88888.00 2007-04-19 00:36:10.750 109 12337.12 50.52 55443.22 88888.00 2007-04-19 00:36:10.875 109 12337.02 50.52 55443.20 88888.00 2007-04-19 00:36:11.000 109 12336.98 50.58 55443.22 88888.00 2007-04-19 00:36:11.125 109 12337.00 50.60 55443.28 88888.00 2007-04-19 00:36:11.250 109 12336.98 50.50 55443.22 88888.00 2007-04-19 00:36:11.375 109 12336.98 50.48 55443.20 88888.00 2007-04-19 00:36:11.500 109 12336.95 50.50 55443.20 88888.00 2007-04-19 00:36:11.625 109 12336.92 50.52 55443.22 88888.00 2007-04-19 00:36:11.750 109 12336.90 50.48 55443.20 88888.00 2007-04-19 00:36:11.875 109 12336.88 50.48 55443.22 88888.00 2007-04-19 00:36:12.000 109 12336.80 50.48 55443.20 88888.00 2007-04-19 00:36:12.125 109 12336.85 50.55 55443.20 88888.00 2007-04-19 00:36:12.250 109 12336.88 50.52 55443.25 88888.00 2007-04-19 00:36:12.375 109 12336.85 50.50 55443.25 88888.00 2007-04-19 00:36:12.500 109 12336.83 50.50 55443.25 88888.00 2007-04-19 00:36:12.625 109 12336.77 50.52 55443.25 88888.00 2007-04-19 00:36:12.750 109 12336.80 50.50 55443.22 88888.00 2007-04-19 00:36:12.875 109 12336.83 50.50 55443.22 88888.00 2007-04-19 00:36:13.000 109 12336.88 50.50 55443.22 88888.00 2007-04-19 00:36:13.125 109 12336.88 50.48 55443.22 88888.00 2007-04-19 00:36:13.250 109 12336.83 50.50 55443.22 88888.00 2007-04-19 00:36:13.375 109 12336.85 50.45 55443.20 88888.00 2007-04-19 00:36:13.500 109 12336.85 50.50 55443.22 88888.00 2007-04-19 00:36:13.625 109 12336.85 50.50 55443.25 88888.00 2007-04-19 00:36:13.750 109 12336.85 50.52 55443.25 88888.00 2007-04-19 00:36:13.875 109 12336.88 50.45 55443.28 88888.00 2007-04-19 00:36:14.000 109 12336.85 50.45 55443.28 88888.00 2007-04-19 00:36:14.125 109 12336.83 50.48 55443.28 88888.00 2007-04-19 00:36:14.250 109 12336.75 50.50 55443.25 88888.00 2007-04-19 00:36:14.375 109 12336.73 50.48 55443.22 88888.00 2007-04-19 00:36:14.500 109 12336.70 50.45 55443.28 88888.00 2007-04-19 00:36:14.625 109 12336.77 50.50 55443.30 88888.00 2007-04-19 00:36:14.750 109 12336.77 50.55 55443.28 88888.00 2007-04-19 00:36:14.875 109 12336.73 50.52 55443.28 88888.00 2007-04-19 00:36:15.000 109 12336.73 50.55 55443.25 88888.00 2007-04-19 00:36:15.125 109 12336.70 50.50 55443.25 88888.00 2007-04-19 00:36:15.250 109 12336.70 50.50 55443.30 88888.00 2007-04-19 00:36:15.375 109 12336.75 50.55 55443.28 88888.00 2007-04-19 00:36:15.500 109 12336.73 50.50 55443.28 88888.00 2007-04-19 00:36:15.625 109 12336.70 50.48 55443.25 88888.00 2007-04-19 00:36:15.750 109 12336.73 50.45 55443.25 88888.00 2007-04-19 00:36:15.875 109 12336.73 50.48 55443.30 88888.00 2007-04-19 00:36:16.000 109 12336.73 50.45 55443.28 88888.00 2007-04-19 00:36:16.125 109 12336.75 50.48 55443.30 88888.00 2007-04-19 00:36:16.250 109 12336.77 50.50 55443.35 88888.00 2007-04-19 00:36:16.375 109 12336.77 50.52 55443.32 88888.00 2007-04-19 00:36:16.500 109 12336.70 50.52 55443.30 88888.00 2007-04-19 00:36:16.625 109 12336.65 50.50 55443.32 88888.00 2007-04-19 00:36:16.750 109 12336.67 50.55 55443.32 88888.00 2007-04-19 00:36:16.875 109 12336.65 50.55 55443.35 88888.00 2007-04-19 00:36:17.000 109 12336.60 50.52 55443.32 88888.00 2007-04-19 00:36:17.125 109 12336.60 50.52 55443.32 88888.00 2007-04-19 00:36:17.250 109 12336.58 50.48 55443.30 88888.00 2007-04-19 00:36:17.375 109 12336.60 50.52 55443.28 88888.00 2007-04-19 00:36:17.500 109 12336.65 50.58 55443.32 88888.00 2007-04-19 00:36:17.625 109 12336.67 50.55 55443.38 88888.00 2007-04-19 00:36:17.750 109 12336.65 50.50 55443.38 88888.00 2007-04-19 00:36:17.875 109 12336.67 50.52 55443.38 88888.00 2007-04-19 00:36:18.000 109 12336.65 50.50 55443.35 88888.00 2007-04-19 00:36:18.125 109 12336.60 50.50 55443.32 88888.00 2007-04-19 00:36:18.250 109 12336.50 50.45 55443.30 88888.00 2007-04-19 00:36:18.375 109 12336.50 50.45 55443.28 88888.00 2007-04-19 00:36:18.500 109 12336.50 50.48 55443.32 88888.00 2007-04-19 00:36:18.625 109 12336.55 50.52 55443.35 88888.00 2007-04-19 00:36:18.750 109 12336.50 50.52 55443.35 88888.00 2007-04-19 00:36:18.875 109 12336.52 50.50 55443.35 88888.00 2007-04-19 00:36:19.000 109 12336.52 50.50 55443.35 88888.00 2007-04-19 00:36:19.125 109 12336.48 50.55 55443.40 88888.00 2007-04-19 00:36:19.250 109 12336.45 50.50 55443.40 88888.00 2007-04-19 00:36:19.375 109 12336.50 50.50 55443.38 88888.00 2007-04-19 00:36:19.500 109 12336.45 50.48 55443.35 88888.00 2007-04-19 00:36:19.625 109 12336.45 50.50 55443.35 88888.00 2007-04-19 00:36:19.750 109 12336.45 50.48 55443.40 88888.00 2007-04-19 00:36:19.875 109 12336.42 50.52 55443.38 88888.00 2007-04-19 00:36:20.000 109 12336.38 50.48 55443.38 88888.00 2007-04-19 00:36:20.125 109 12336.40 50.45 55443.38 88888.00 2007-04-19 00:36:20.250 109 12336.45 50.50 55443.35 88888.00 2007-04-19 00:36:20.375 109 12336.52 50.52 55443.35 88888.00 2007-04-19 00:36:20.500 109 12336.50 50.48 55443.35 88888.00 2007-04-19 00:36:20.625 109 12336.52 50.48 55443.35 88888.00 2007-04-19 00:36:20.750 109 12336.50 50.48 55443.38 88888.00 2007-04-19 00:36:20.875 109 12336.52 50.50 55443.35 88888.00 2007-04-19 00:36:21.000 109 12336.52 50.48 55443.32 88888.00 2007-04-19 00:36:21.125 109 12336.42 50.45 55443.32 88888.00 2007-04-19 00:36:21.250 109 12336.50 50.55 55443.38 88888.00 2007-04-19 00:36:21.375 109 12336.55 50.55 55443.38 88888.00 2007-04-19 00:36:21.500 109 12336.42 50.45 55443.40 88888.00 2007-04-19 00:36:21.625 109 12336.38 50.42 55443.45 88888.00 2007-04-19 00:36:21.750 109 12336.40 50.50 55443.45 88888.00 2007-04-19 00:36:21.875 109 12336.42 50.50 55443.45 88888.00 2007-04-19 00:36:22.000 109 12336.42 50.45 55443.40 88888.00 2007-04-19 00:36:22.125 109 12336.40 50.45 55443.38 88888.00 2007-04-19 00:36:22.250 109 12336.45 50.50 55443.38 88888.00 2007-04-19 00:36:22.375 109 12336.48 50.52 55443.38 88888.00 2007-04-19 00:36:22.500 109 12336.42 50.50 55443.40 88888.00 2007-04-19 00:36:22.625 109 12336.48 50.48 55443.40 88888.00 2007-04-19 00:36:22.750 109 12336.50 50.50 55443.40 88888.00 2007-04-19 00:36:22.875 109 12336.50 50.48 55443.40 88888.00 2007-04-19 00:36:23.000 109 12336.45 50.52 55443.40 88888.00 2007-04-19 00:36:23.125 109 12336.40 50.52 55443.38 88888.00 2007-04-19 00:36:23.250 109 12336.38 50.52 55443.38 88888.00 2007-04-19 00:36:23.375 109 12336.40 50.55 55443.38 88888.00 2007-04-19 00:36:23.500 109 12336.42 50.50 55443.35 88888.00 2007-04-19 00:36:23.625 109 12336.42 50.48 55443.38 88888.00 2007-04-19 00:36:23.750 109 12336.45 50.50 55443.40 88888.00 2007-04-19 00:36:23.875 109 12336.45 50.50 55443.40 88888.00 2007-04-19 00:36:24.000 109 12336.42 50.50 55443.38 88888.00 2007-04-19 00:36:24.125 109 12336.42 50.55 55443.35 88888.00 2007-04-19 00:36:24.250 109 12336.42 50.60 55443.38 88888.00 2007-04-19 00:36:24.375 109 12336.42 50.58 55443.35 88888.00 2007-04-19 00:36:24.500 109 12336.42 50.52 55443.35 88888.00 2007-04-19 00:36:24.625 109 12336.42 50.50 55443.38 88888.00 2007-04-19 00:36:24.750 109 12336.35 50.50 55443.40 88888.00 2007-04-19 00:36:24.875 109 12336.40 50.50 55443.38 88888.00 2007-04-19 00:36:25.000 109 12336.45 50.48 55443.35 88888.00 2007-04-19 00:36:25.125 109 12336.48 50.50 55443.38 88888.00 2007-04-19 00:36:25.250 109 12336.42 50.52 55443.38 88888.00 2007-04-19 00:36:25.375 109 12336.42 50.60 55443.38 88888.00 2007-04-19 00:36:25.500 109 12336.38 50.60 55443.38 88888.00 2007-04-19 00:36:25.625 109 12336.38 50.58 55443.38 88888.00 2007-04-19 00:36:25.750 109 12336.35 50.60 55443.38 88888.00 2007-04-19 00:36:25.875 109 12336.33 50.58 55443.32 88888.00 2007-04-19 00:36:26.000 109 12336.38 50.52 55443.32 88888.00 2007-04-19 00:36:26.125 109 12336.38 50.50 55443.32 88888.00 2007-04-19 00:36:26.250 109 12336.33 50.55 55443.35 88888.00 2007-04-19 00:36:26.375 109 12336.33 50.58 55443.35 88888.00 2007-04-19 00:36:26.500 109 12336.35 50.58 55443.35 88888.00 2007-04-19 00:36:26.625 109 12336.38 50.55 55443.35 88888.00 2007-04-19 00:36:26.750 109 12336.50 50.60 55443.38 88888.00 2007-04-19 00:36:26.875 109 12336.58 50.58 55443.43 88888.00 2007-04-19 00:36:27.000 109 12336.58 50.55 55443.40 88888.00 2007-04-19 00:36:27.125 109 12336.58 50.52 55443.38 88888.00 2007-04-19 00:36:27.250 109 12336.48 50.50 55443.38 88888.00 2007-04-19 00:36:27.375 109 12336.48 50.55 55443.38 88888.00 2007-04-19 00:36:27.500 109 12336.50 50.58 55443.35 88888.00 2007-04-19 00:36:27.625 109 12336.50 50.60 55443.35 88888.00 2007-04-19 00:36:27.750 109 12336.58 50.62 55443.38 88888.00 2007-04-19 00:36:27.875 109 12336.65 50.65 55443.38 88888.00 2007-04-19 00:36:28.000 109 12336.58 50.58 55443.35 88888.00 2007-04-19 00:36:28.125 109 12336.55 50.58 55443.35 88888.00 2007-04-19 00:36:28.250 109 12336.52 50.58 55443.32 88888.00 2007-04-19 00:36:28.375 109 12336.48 50.55 55443.35 88888.00 2007-04-19 00:36:28.500 109 12336.38 50.55 55443.35 88888.00 2007-04-19 00:36:28.625 109 12336.40 50.58 55443.35 88888.00 2007-04-19 00:36:28.750 109 12336.42 50.58 55443.35 88888.00 2007-04-19 00:36:28.875 109 12336.42 50.52 55443.30 88888.00 2007-04-19 00:36:29.000 109 12336.42 50.52 55443.30 88888.00 2007-04-19 00:36:29.125 109 12336.42 50.58 55443.32 88888.00 2007-04-19 00:36:29.250 109 12336.50 50.62 55443.38 88888.00 2007-04-19 00:36:29.375 109 12336.58 50.60 55443.38 88888.00 2007-04-19 00:36:29.500 109 12336.60 50.65 55443.35 88888.00 2007-04-19 00:36:29.625 109 12336.55 50.62 55443.35 88888.00 2007-04-19 00:36:29.750 109 12336.42 50.55 55443.32 88888.00 2007-04-19 00:36:29.875 109 12336.48 50.58 55443.30 88888.00 2007-04-19 00:36:30.000 109 12336.60 50.62 55443.30 88888.00 2007-04-19 00:36:30.125 109 12336.58 50.58 55443.30 88888.00 2007-04-19 00:36:30.250 109 12336.45 50.58 55443.30 88888.00 2007-04-19 00:36:30.375 109 12336.45 50.60 55443.32 88888.00 2007-04-19 00:36:30.500 109 12336.48 50.62 55443.32 88888.00 2007-04-19 00:36:30.625 109 12336.45 50.62 55443.30 88888.00 2007-04-19 00:36:30.750 109 12336.50 50.60 55443.28 88888.00 2007-04-19 00:36:30.875 109 12336.50 50.60 55443.30 88888.00 2007-04-19 00:36:31.000 109 12336.55 50.60 55443.30 88888.00 2007-04-19 00:36:31.125 109 12336.58 50.55 55443.30 88888.00 2007-04-19 00:36:31.250 109 12336.60 50.60 55443.28 88888.00 2007-04-19 00:36:31.375 109 12336.65 50.62 55443.25 88888.00 2007-04-19 00:36:31.500 109 12336.65 50.60 55443.28 88888.00 2007-04-19 00:36:31.625 109 12336.65 50.62 55443.30 88888.00 2007-04-19 00:36:31.750 109 12336.62 50.60 55443.30 88888.00 2007-04-19 00:36:31.875 109 12336.65 50.60 55443.30 88888.00 2007-04-19 00:36:32.000 109 12336.62 50.58 55443.28 88888.00 2007-04-19 00:36:32.125 109 12336.60 50.60 55443.30 88888.00 2007-04-19 00:36:32.250 109 12336.60 50.60 55443.30 88888.00 2007-04-19 00:36:32.375 109 12336.60 50.58 55443.30 88888.00 2007-04-19 00:36:32.500 109 12336.60 50.60 55443.25 88888.00 2007-04-19 00:36:32.625 109 12336.60 50.58 55443.22 88888.00 2007-04-19 00:36:32.750 109 12336.55 50.55 55443.25 88888.00 2007-04-19 00:36:32.875 109 12336.48 50.52 55443.28 88888.00 2007-04-19 00:36:33.000 109 12336.50 50.58 55443.28 88888.00 2007-04-19 00:36:33.125 109 12336.55 50.58 55443.28 88888.00 2007-04-19 00:36:33.250 109 12336.55 50.55 55443.25 88888.00 2007-04-19 00:36:33.375 109 12336.52 50.55 55443.20 88888.00 2007-04-19 00:36:33.500 109 12336.58 50.58 55443.25 88888.00 2007-04-19 00:36:33.625 109 12336.65 50.65 55443.25 88888.00 2007-04-19 00:36:33.750 109 12336.67 50.65 55443.25 88888.00 2007-04-19 00:36:33.875 109 12336.62 50.60 55443.22 88888.00 2007-04-19 00:36:34.000 109 12336.62 50.55 55443.20 88888.00 2007-04-19 00:36:34.125 109 12336.60 50.55 55443.22 88888.00 2007-04-19 00:36:34.250 109 12336.58 50.55 55443.25 88888.00 2007-04-19 00:36:34.375 109 12336.60 50.60 55443.22 88888.00 2007-04-19 00:36:34.500 109 12336.60 50.62 55443.25 88888.00 2007-04-19 00:36:34.625 109 12336.58 50.60 55443.25 88888.00 2007-04-19 00:36:34.750 109 12336.58 50.55 55443.22 88888.00 2007-04-19 00:36:34.875 109 12336.60 50.62 55443.20 88888.00 2007-04-19 00:36:35.000 109 12336.67 50.60 55443.20 88888.00 2007-04-19 00:36:35.125 109 12336.67 50.60 55443.20 88888.00 2007-04-19 00:36:35.250 109 12336.58 50.60 55443.25 88888.00 2007-04-19 00:36:35.375 109 12336.62 50.60 55443.25 88888.00 2007-04-19 00:36:35.500 109 12336.67 50.60 55443.22 88888.00 2007-04-19 00:36:35.625 109 12336.70 50.60 55443.20 88888.00 2007-04-19 00:36:35.750 109 12336.70 50.60 55443.20 88888.00 2007-04-19 00:36:35.875 109 12336.73 50.55 55443.18 88888.00 2007-04-19 00:36:36.000 109 12336.75 50.58 55443.18 88888.00 2007-04-19 00:36:36.125 109 12336.83 50.65 55443.20 88888.00 2007-04-19 00:36:36.250 109 12336.80 50.58 55443.20 88888.00 2007-04-19 00:36:36.375 109 12336.77 50.60 55443.20 88888.00 2007-04-19 00:36:36.500 109 12336.73 50.58 55443.20 88888.00 2007-04-19 00:36:36.625 109 12336.65 50.50 55443.20 88888.00 2007-04-19 00:36:36.750 109 12336.67 50.55 55443.20 88888.00 2007-04-19 00:36:36.875 109 12336.67 50.58 55443.20 88888.00 2007-04-19 00:36:37.000 109 12336.73 50.60 55443.20 88888.00 2007-04-19 00:36:37.125 109 12336.75 50.60 55443.18 88888.00 2007-04-19 00:36:37.250 109 12336.73 50.58 55443.20 88888.00 2007-04-19 00:36:37.375 109 12336.73 50.55 55443.20 88888.00 2007-04-19 00:36:37.500 109 12336.70 50.55 55443.20 88888.00 2007-04-19 00:36:37.625 109 12336.75 50.58 55443.18 88888.00 2007-04-19 00:36:37.750 109 12336.83 50.55 55443.20 88888.00 2007-04-19 00:36:37.875 109 12336.85 50.60 55443.22 88888.00 2007-04-19 00:36:38.000 109 12336.75 50.62 55443.20 88888.00 2007-04-19 00:36:38.125 109 12336.62 50.60 55443.20 88888.00 2007-04-19 00:36:38.250 109 12336.67 50.62 55443.22 88888.00 2007-04-19 00:36:38.375 109 12336.75 50.55 55443.18 88888.00 2007-04-19 00:36:38.500 109 12336.65 50.52 55443.15 88888.00 2007-04-19 00:36:38.625 109 12336.67 50.62 55443.15 88888.00 2007-04-19 00:36:38.750 109 12336.77 50.62 55443.18 88888.00 2007-04-19 00:36:38.875 109 12336.83 50.60 55443.22 88888.00 2007-04-19 00:36:39.000 109 12336.83 50.60 55443.22 88888.00 2007-04-19 00:36:39.125 109 12336.83 50.58 55443.25 88888.00 2007-04-19 00:36:39.250 109 12336.80 50.52 55443.20 88888.00 2007-04-19 00:36:39.375 109 12336.75 50.50 55443.18 88888.00 2007-04-19 00:36:39.500 109 12336.77 50.48 55443.18 88888.00 2007-04-19 00:36:39.625 109 12336.88 50.55 55443.20 88888.00 2007-04-19 00:36:39.750 109 12336.83 50.60 55443.18 88888.00 2007-04-19 00:36:39.875 109 12336.77 50.58 55443.18 88888.00 2007-04-19 00:36:40.000 109 12336.80 50.55 55443.15 88888.00 2007-04-19 00:36:40.125 109 12336.83 50.58 55443.15 88888.00 2007-04-19 00:36:40.250 109 12336.77 50.58 55443.18 88888.00 2007-04-19 00:36:40.375 109 12336.75 50.52 55443.15 88888.00 2007-04-19 00:36:40.500 109 12336.80 50.52 55443.15 88888.00 2007-04-19 00:36:40.625 109 12336.83 50.55 55443.18 88888.00 2007-04-19 00:36:40.750 109 12336.85 50.52 55443.15 88888.00 2007-04-19 00:36:40.875 109 12336.88 50.52 55443.12 88888.00 2007-04-19 00:36:41.000 109 12336.92 50.60 55443.15 88888.00 2007-04-19 00:36:41.125 109 12336.90 50.55 55443.12 88888.00 2007-04-19 00:36:41.250 109 12336.85 50.52 55443.15 88888.00 2007-04-19 00:36:41.375 109 12336.90 50.58 55443.15 88888.00 2007-04-19 00:36:41.500 109 12336.90 50.58 55443.15 88888.00 2007-04-19 00:36:41.625 109 12336.92 50.55 55443.12 88888.00 2007-04-19 00:36:41.750 109 12336.90 50.55 55443.15 88888.00 2007-04-19 00:36:41.875 109 12336.92 50.55 55443.15 88888.00 2007-04-19 00:36:42.000 109 12336.95 50.55 55443.12 88888.00 2007-04-19 00:36:42.125 109 12336.95 50.55 55443.12 88888.00 2007-04-19 00:36:42.250 109 12336.88 50.55 55443.15 88888.00 2007-04-19 00:36:42.375 109 12336.90 50.60 55443.20 88888.00 2007-04-19 00:36:42.500 109 12336.90 50.62 55443.20 88888.00 2007-04-19 00:36:42.625 109 12336.95 50.60 55443.18 88888.00 2007-04-19 00:36:42.750 109 12336.95 50.58 55443.12 88888.00 2007-04-19 00:36:42.875 109 12337.00 50.62 55443.12 88888.00 2007-04-19 00:36:43.000 109 12336.95 50.55 55443.10 88888.00 2007-04-19 00:36:43.125 109 12336.92 50.58 55443.12 88888.00 2007-04-19 00:36:43.250 109 12336.90 50.55 55443.12 88888.00 2007-04-19 00:36:43.375 109 12337.05 50.65 55443.12 88888.00 2007-04-19 00:36:43.500 109 12337.00 50.62 55443.15 88888.00 2007-04-19 00:36:43.625 109 12336.98 50.52 55443.10 88888.00 2007-04-19 00:36:43.750 109 12336.95 50.55 55443.10 88888.00 2007-04-19 00:36:43.875 109 12336.98 50.58 55443.10 88888.00 2007-04-19 00:36:44.000 109 12336.98 50.60 55443.10 88888.00 2007-04-19 00:36:44.125 109 12336.92 50.58 55443.10 88888.00 2007-04-19 00:36:44.250 109 12336.92 50.60 55443.12 88888.00 2007-04-19 00:36:44.375 109 12336.95 50.65 55443.15 88888.00 2007-04-19 00:36:44.500 109 12337.00 50.65 55443.18 88888.00 2007-04-19 00:36:44.625 109 12337.08 50.65 55443.18 88888.00 2007-04-19 00:36:44.750 109 12337.05 50.62 55443.15 88888.00 2007-04-19 00:36:44.875 109 12337.02 50.62 55443.12 88888.00 2007-04-19 00:36:45.000 109 12336.98 50.60 55443.10 88888.00 2007-04-19 00:36:45.125 109 12336.92 50.55 55443.10 88888.00 2007-04-19 00:36:45.250 109 12336.92 50.60 55443.10 88888.00 2007-04-19 00:36:45.375 109 12337.00 50.55 55443.07 88888.00 2007-04-19 00:36:45.500 109 12337.05 50.58 55443.07 88888.00 2007-04-19 00:36:45.625 109 12337.15 50.58 55443.12 88888.00 2007-04-19 00:36:45.750 109 12337.08 50.58 55443.10 88888.00 2007-04-19 00:36:45.875 109 12337.00 50.55 55443.07 88888.00 2007-04-19 00:36:46.000 109 12337.08 50.62 55443.10 88888.00 2007-04-19 00:36:46.125 109 12337.15 50.65 55443.12 88888.00 2007-04-19 00:36:46.250 109 12337.08 50.58 55443.12 88888.00 2007-04-19 00:36:46.375 109 12337.10 50.58 55443.12 88888.00 2007-04-19 00:36:46.500 109 12337.08 50.58 55443.10 88888.00 2007-04-19 00:36:46.625 109 12337.15 50.65 55443.10 88888.00 2007-04-19 00:36:46.750 109 12337.15 50.60 55443.07 88888.00 2007-04-19 00:36:46.875 109 12337.08 50.52 55443.05 88888.00 2007-04-19 00:36:47.000 109 12337.05 50.58 55443.03 88888.00 2007-04-19 00:36:47.125 109 12337.12 50.60 55443.05 88888.00 2007-04-19 00:36:47.250 109 12337.15 50.67 55443.07 88888.00 2007-04-19 00:36:47.375 109 12337.15 50.62 55443.10 88888.00 2007-04-19 00:36:47.500 109 12337.12 50.62 55443.10 88888.00 2007-04-19 00:36:47.625 109 12337.08 50.60 55443.05 88888.00 2007-04-19 00:36:47.750 109 12337.05 50.60 55443.05 88888.00 2007-04-19 00:36:47.875 109 12337.17 50.65 55443.07 88888.00 2007-04-19 00:36:48.000 109 12337.17 50.65 55443.03 88888.00 2007-04-19 00:36:48.125 109 12337.17 50.65 55443.05 88888.00 2007-04-19 00:36:48.250 109 12337.20 50.65 55443.05 88888.00 2007-04-19 00:36:48.375 109 12337.23 50.65 55443.05 88888.00 2007-04-19 00:36:48.500 109 12337.23 50.67 55443.05 88888.00 2007-04-19 00:36:48.625 109 12337.23 50.65 55443.07 88888.00 2007-04-19 00:36:48.750 109 12337.25 50.70 55443.05 88888.00 2007-04-19 00:36:48.875 109 12337.27 50.67 55443.05 88888.00 2007-04-19 00:36:49.000 109 12337.27 50.67 55443.03 88888.00 2007-04-19 00:36:49.125 109 12337.30 50.65 55443.05 88888.00 2007-04-19 00:36:49.250 109 12337.27 50.62 55443.07 88888.00 2007-04-19 00:36:49.375 109 12337.23 50.62 55443.05 88888.00 2007-04-19 00:36:49.500 109 12337.17 50.62 55443.07 88888.00 2007-04-19 00:36:49.625 109 12337.25 50.65 55443.05 88888.00 2007-04-19 00:36:49.750 109 12337.38 50.65 55443.07 88888.00 2007-04-19 00:36:49.875 109 12337.38 50.65 55443.03 88888.00 2007-04-19 00:36:50.000 109 12337.30 50.62 55443.03 88888.00 2007-04-19 00:36:50.125 109 12337.27 50.65 55443.07 88888.00 2007-04-19 00:36:50.250 109 12337.27 50.65 55443.05 88888.00 2007-04-19 00:36:50.375 109 12337.27 50.67 55443.07 88888.00 2007-04-19 00:36:50.500 109 12337.25 50.65 55443.05 88888.00 2007-04-19 00:36:50.625 109 12337.27 50.62 55443.05 88888.00 2007-04-19 00:36:50.750 109 12337.30 50.55 55443.07 88888.00 2007-04-19 00:36:50.875 109 12337.25 50.58 55443.07 88888.00 2007-04-19 00:36:51.000 109 12337.33 50.62 55443.07 88888.00 2007-04-19 00:36:51.125 109 12337.40 50.67 55443.10 88888.00 2007-04-19 00:36:51.250 109 12337.33 50.67 55443.10 88888.00 2007-04-19 00:36:51.375 109 12337.27 50.70 55443.07 88888.00 2007-04-19 00:36:51.500 109 12337.30 50.70 55443.07 88888.00 2007-04-19 00:36:51.625 109 12337.35 50.65 55443.07 88888.00 2007-04-19 00:36:51.750 109 12337.30 50.65 55443.05 88888.00 2007-04-19 00:36:51.875 109 12337.35 50.62 55443.10 88888.00 2007-04-19 00:36:52.000 109 12337.38 50.65 55443.05 88888.00 2007-04-19 00:36:52.125 109 12337.33 50.65 55443.05 88888.00 2007-04-19 00:36:52.250 109 12337.25 50.62 55443.05 88888.00 2007-04-19 00:36:52.375 109 12337.25 50.65 55443.07 88888.00 2007-04-19 00:36:52.500 109 12337.27 50.65 55443.07 88888.00 2007-04-19 00:36:52.625 109 12337.33 50.65 55443.07 88888.00 2007-04-19 00:36:52.750 109 12337.35 50.58 55443.05 88888.00 2007-04-19 00:36:52.875 109 12337.33 50.52 55443.05 88888.00 2007-04-19 00:36:53.000 109 12337.38 50.58 55443.05 88888.00 2007-04-19 00:36:53.125 109 12337.35 50.60 55443.07 88888.00 2007-04-19 00:36:53.250 109 12337.33 50.58 55443.07 88888.00 2007-04-19 00:36:53.375 109 12337.45 50.62 55443.07 88888.00 2007-04-19 00:36:53.500 109 12337.42 50.58 55443.10 88888.00 2007-04-19 00:36:53.625 109 12337.38 50.55 55443.05 88888.00 2007-04-19 00:36:53.750 109 12337.38 50.58 55443.05 88888.00 2007-04-19 00:36:53.875 109 12337.40 50.55 55443.05 88888.00 2007-04-19 00:36:54.000 109 12337.40 50.52 55443.03 88888.00 2007-04-19 00:36:54.125 109 12337.27 50.50 55443.03 88888.00 2007-04-19 00:36:54.250 109 12337.25 50.55 55443.07 88888.00 2007-04-19 00:36:54.375 109 12337.38 50.55 55443.07 88888.00 2007-04-19 00:36:54.500 109 12337.38 50.55 55443.05 88888.00 2007-04-19 00:36:54.625 109 12337.30 50.60 55443.07 88888.00 2007-04-19 00:36:54.750 109 12337.33 50.62 55443.07 88888.00 2007-04-19 00:36:54.875 109 12337.35 50.62 55443.10 88888.00 2007-04-19 00:36:55.000 109 12337.33 50.58 55443.05 88888.00 2007-04-19 00:36:55.125 109 12337.30 50.55 55443.05 88888.00 2007-04-19 00:36:55.250 109 12337.25 50.58 55443.05 88888.00 2007-04-19 00:36:55.375 109 12337.20 50.65 55443.00 88888.00 2007-04-19 00:36:55.500 109 12337.25 50.62 55443.03 88888.00 2007-04-19 00:36:55.625 109 12337.30 50.58 55443.03 88888.00 2007-04-19 00:36:55.750 109 12337.30 50.55 55443.05 88888.00 2007-04-19 00:36:55.875 109 12337.27 50.50 55443.05 88888.00 2007-04-19 00:36:56.000 109 12337.30 50.52 55443.03 88888.00 2007-04-19 00:36:56.125 109 12337.38 50.52 55443.07 88888.00 2007-04-19 00:36:56.250 109 12337.38 50.58 55443.10 88888.00 2007-04-19 00:36:56.375 109 12337.35 50.60 55443.10 88888.00 2007-04-19 00:36:56.500 109 12337.27 50.55 55443.07 88888.00 2007-04-19 00:36:56.625 109 12337.33 50.55 55443.05 88888.00 2007-04-19 00:36:56.750 109 12337.38 50.55 55443.07 88888.00 2007-04-19 00:36:56.875 109 12337.45 50.52 55443.07 88888.00 2007-04-19 00:36:57.000 109 12337.45 50.52 55443.10 88888.00 2007-04-19 00:36:57.125 109 12337.35 50.55 55443.12 88888.00 2007-04-19 00:36:57.250 109 12337.25 50.52 55443.10 88888.00 2007-04-19 00:36:57.375 109 12337.25 50.50 55443.10 88888.00 2007-04-19 00:36:57.500 109 12337.25 50.50 55443.07 88888.00 2007-04-19 00:36:57.625 109 12337.33 50.55 55443.12 88888.00 2007-04-19 00:36:57.750 109 12337.35 50.50 55443.10 88888.00 2007-04-19 00:36:57.875 109 12337.25 50.48 55443.12 88888.00 2007-04-19 00:36:58.000 109 12337.27 50.50 55443.10 88888.00 2007-04-19 00:36:58.125 109 12337.27 50.45 55443.10 88888.00 2007-04-19 00:36:58.250 109 12337.25 50.42 55443.12 88888.00 2007-04-19 00:36:58.375 109 12337.33 50.48 55443.12 88888.00 2007-04-19 00:36:58.500 109 12337.33 50.45 55443.10 88888.00 2007-04-19 00:36:58.625 109 12337.33 50.45 55443.12 88888.00 2007-04-19 00:36:58.750 109 12337.30 50.42 55443.10 88888.00 2007-04-19 00:36:58.875 109 12337.33 50.52 55443.15 88888.00 2007-04-19 00:36:59.000 109 12337.33 50.52 55443.12 88888.00 2007-04-19 00:36:59.125 109 12337.27 50.50 55443.10 88888.00 2007-04-19 00:36:59.250 109 12337.20 50.45 55443.10 88888.00 2007-04-19 00:36:59.375 109 12337.30 50.45 55443.12 88888.00 2007-04-19 00:36:59.500 109 12337.35 50.45 55443.10 88888.00 2007-04-19 00:36:59.625 109 12337.40 50.48 55443.12 88888.00 2007-04-19 00:36:59.750 109 12337.33 50.42 55443.12 88888.00 2007-04-19 00:36:59.875 109 12337.33 50.42 55443.15 88888.00 2007-04-19 00:37:00.000 109 12337.42 50.48 55443.12 88888.00 2007-04-19 00:37:00.125 109 12337.38 50.42 55443.12 88888.00 2007-04-19 00:37:00.250 109 12337.30 50.45 55443.12 88888.00 2007-04-19 00:37:00.375 109 12337.35 50.45 55443.15 88888.00 2007-04-19 00:37:00.500 109 12337.33 50.42 55443.15 88888.00 2007-04-19 00:37:00.625 109 12337.33 50.45 55443.12 88888.00 2007-04-19 00:37:00.750 109 12337.33 50.50 55443.15 88888.00 2007-04-19 00:37:00.875 109 12337.33 50.50 55443.10 88888.00 2007-04-19 00:37:01.000 109 12337.42 50.45 55443.10 88888.00 2007-04-19 00:37:01.125 109 12337.45 50.38 55443.10 88888.00 2007-04-19 00:37:01.250 109 12337.33 50.33 55443.10 88888.00 2007-04-19 00:37:01.375 109 12337.33 50.38 55443.10 88888.00 2007-04-19 00:37:01.500 109 12337.40 50.42 55443.15 88888.00 2007-04-19 00:37:01.625 109 12337.42 50.45 55443.18 88888.00 2007-04-19 00:37:01.750 109 12337.30 50.42 55443.18 88888.00 2007-04-19 00:37:01.875 109 12337.23 50.38 55443.15 88888.00 2007-04-19 00:37:02.000 109 12337.25 50.40 55443.15 88888.00 2007-04-19 00:37:02.125 109 12337.20 50.48 55443.18 88888.00 2007-04-19 00:37:02.250 109 12337.15 50.40 55443.18 88888.00 2007-04-19 00:37:02.375 109 12337.20 50.38 55443.15 88888.00 2007-04-19 00:37:02.500 109 12337.17 50.35 55443.15 88888.00 2007-04-19 00:37:02.625 109 12337.17 50.38 55443.18 88888.00 2007-04-19 00:37:02.750 109 12337.23 50.40 55443.20 88888.00 2007-04-19 00:37:02.875 109 12337.23 50.33 55443.18 88888.00 2007-04-19 00:37:03.000 109 12337.27 50.30 55443.18 88888.00 2007-04-19 00:37:03.125 109 12337.33 50.35 55443.22 88888.00 2007-04-19 00:37:03.250 109 12337.30 50.38 55443.25 88888.00 2007-04-19 00:37:03.375 109 12337.30 50.38 55443.22 88888.00 2007-04-19 00:37:03.500 109 12337.30 50.38 55443.18 88888.00 2007-04-19 00:37:03.625 109 12337.35 50.33 55443.15 88888.00 2007-04-19 00:37:03.750 109 12337.33 50.33 55443.18 88888.00 2007-04-19 00:37:03.875 109 12337.27 50.33 55443.15 88888.00 2007-04-19 00:37:04.000 109 12337.23 50.30 55443.18 88888.00 2007-04-19 00:37:04.125 109 12337.17 50.33 55443.20 88888.00 2007-04-19 00:37:04.250 109 12337.20 50.33 55443.22 88888.00 2007-04-19 00:37:04.375 109 12337.20 50.33 55443.22 88888.00 2007-04-19 00:37:04.500 109 12337.20 50.30 55443.22 88888.00 2007-04-19 00:37:04.625 109 12337.23 50.35 55443.25 88888.00 2007-04-19 00:37:04.750 109 12337.23 50.40 55443.25 88888.00 2007-04-19 00:37:04.875 109 12337.27 50.35 55443.25 88888.00 2007-04-19 00:37:05.000 109 12337.27 50.30 55443.22 88888.00 2007-04-19 00:37:05.125 109 12337.27 50.30 55443.22 88888.00 2007-04-19 00:37:05.250 109 12337.20 50.33 55443.22 88888.00 2007-04-19 00:37:05.375 109 12337.25 50.35 55443.22 88888.00 2007-04-19 00:37:05.500 109 12337.20 50.35 55443.22 88888.00 2007-04-19 00:37:05.625 109 12337.20 50.33 55443.22 88888.00 2007-04-19 00:37:05.750 109 12337.25 50.35 55443.25 88888.00 2007-04-19 00:37:05.875 109 12337.25 50.38 55443.28 88888.00 2007-04-19 00:37:06.000 109 12337.25 50.38 55443.25 88888.00 2007-04-19 00:37:06.125 109 12337.23 50.33 55443.28 88888.00 2007-04-19 00:37:06.250 109 12337.17 50.35 55443.30 88888.00 2007-04-19 00:37:06.375 109 12337.15 50.30 55443.28 88888.00 2007-04-19 00:37:06.500 109 12337.05 50.25 55443.22 88888.00 2007-04-19 00:37:06.625 109 12337.10 50.27 55443.30 88888.00 2007-04-19 00:37:06.750 109 12337.10 50.30 55443.30 88888.00 2007-04-19 00:37:06.875 109 12337.02 50.25 55443.22 88888.00 2007-04-19 00:37:07.000 109 12337.02 50.25 55443.22 88888.00 2007-04-19 00:37:07.125 109 12337.02 50.30 55443.25 88888.00 2007-04-19 00:37:07.250 109 12337.05 50.30 55443.28 88888.00 2007-04-19 00:37:07.375 109 12337.10 50.30 55443.25 88888.00 2007-04-19 00:37:07.500 109 12337.00 50.27 55443.25 88888.00 2007-04-19 00:37:07.625 109 12337.08 50.33 55443.30 88888.00 2007-04-19 00:37:07.750 109 12337.17 50.33 55443.30 88888.00 2007-04-19 00:37:07.875 109 12337.15 50.25 55443.30 88888.00 2007-04-19 00:37:08.000 109 12337.12 50.27 55443.30 88888.00 2007-04-19 00:37:08.125 109 12337.08 50.27 55443.30 88888.00 2007-04-19 00:37:08.250 109 12337.02 50.20 55443.28 88888.00 2007-04-19 00:37:08.375 109 12337.05 50.23 55443.28 88888.00 2007-04-19 00:37:08.500 109 12337.05 50.20 55443.28 88888.00 2007-04-19 00:37:08.625 109 12337.00 50.25 55443.28 88888.00 2007-04-19 00:37:08.750 109 12337.05 50.30 55443.30 88888.00 2007-04-19 00:37:08.875 109 12337.05 50.27 55443.28 88888.00 2007-04-19 00:37:09.000 109 12337.10 50.23 55443.25 88888.00 2007-04-19 00:37:09.125 109 12337.12 50.27 55443.30 88888.00 2007-04-19 00:37:09.250 109 12337.08 50.30 55443.30 88888.00 2007-04-19 00:37:09.375 109 12337.05 50.27 55443.28 88888.00 2007-04-19 00:37:09.500 109 12337.05 50.25 55443.28 88888.00 2007-04-19 00:37:09.625 109 12337.08 50.30 55443.30 88888.00 2007-04-19 00:37:09.750 109 12337.08 50.33 55443.30 88888.00 2007-04-19 00:37:09.875 109 12337.05 50.33 55443.32 88888.00 2007-04-19 00:37:10.000 109 12337.05 50.25 55443.28 88888.00 2007-04-19 00:37:10.125 109 12336.95 50.20 55443.30 88888.00 2007-04-19 00:37:10.250 109 12336.90 50.20 55443.32 88888.00 2007-04-19 00:37:10.375 109 12336.92 50.23 55443.32 88888.00 2007-04-19 00:37:10.500 109 12336.95 50.25 55443.30 88888.00 2007-04-19 00:37:10.625 109 12336.98 50.20 55443.28 88888.00 2007-04-19 00:37:10.750 109 12337.00 50.20 55443.30 88888.00 2007-04-19 00:37:10.875 109 12336.92 50.17 55443.32 88888.00 2007-04-19 00:37:11.000 109 12336.92 50.20 55443.35 88888.00 2007-04-19 00:37:11.125 109 12336.98 50.25 55443.32 88888.00 2007-04-19 00:37:11.250 109 12336.98 50.25 55443.32 88888.00 2007-04-19 00:37:11.375 109 12336.95 50.25 55443.35 88888.00 2007-04-19 00:37:11.500 109 12336.92 50.23 55443.38 88888.00 2007-04-19 00:37:11.625 109 12336.95 50.25 55443.38 88888.00 2007-04-19 00:37:11.750 109 12336.95 50.20 55443.40 88888.00 2007-04-19 00:37:11.875 109 12336.90 50.15 55443.35 88888.00 2007-04-19 00:37:12.000 109 12336.92 50.20 55443.38 88888.00 2007-04-19 00:37:12.125 109 12336.95 50.23 55443.43 88888.00 2007-04-19 00:37:12.250 109 12336.92 50.20 55443.40 88888.00 2007-04-19 00:37:12.375 109 12336.95 50.23 55443.38 88888.00 2007-04-19 00:37:12.500 109 12336.92 50.23 55443.38 88888.00 2007-04-19 00:37:12.625 109 12336.95 50.23 55443.43 88888.00 2007-04-19 00:37:12.750 109 12336.92 50.25 55443.40 88888.00 2007-04-19 00:37:12.875 109 12336.85 50.20 55443.38 88888.00 2007-04-19 00:37:13.000 109 12336.88 50.15 55443.38 88888.00 2007-04-19 00:37:13.125 109 12336.88 50.20 55443.40 88888.00 2007-04-19 00:37:13.250 109 12336.92 50.27 55443.43 88888.00 2007-04-19 00:37:13.375 109 12336.92 50.30 55443.40 88888.00 2007-04-19 00:37:13.500 109 12336.90 50.20 55443.38 88888.00 2007-04-19 00:37:13.625 109 12336.95 50.23 55443.35 88888.00 2007-04-19 00:37:13.750 109 12336.92 50.25 55443.35 88888.00 2007-04-19 00:37:13.875 109 12336.90 50.25 55443.38 88888.00 2007-04-19 00:37:14.000 109 12336.85 50.23 55443.38 88888.00 2007-04-19 00:37:14.125 109 12336.85 50.20 55443.40 88888.00 2007-04-19 00:37:14.250 109 12336.88 50.23 55443.43 88888.00 2007-04-19 00:37:14.375 109 12336.88 50.25 55443.43 88888.00 2007-04-19 00:37:14.500 109 12336.88 50.17 55443.40 88888.00 2007-04-19 00:37:14.625 109 12336.88 50.12 55443.40 88888.00 2007-04-19 00:37:14.750 109 12336.88 50.17 55443.43 88888.00 2007-04-19 00:37:14.875 109 12336.90 50.20 55443.43 88888.00 2007-04-19 00:37:15.000 109 12336.88 50.15 55443.38 88888.00 2007-04-19 00:37:15.125 109 12336.88 50.20 55443.40 88888.00 2007-04-19 00:37:15.250 109 12336.83 50.25 55443.43 88888.00 2007-04-19 00:37:15.375 109 12336.85 50.23 55443.43 88888.00 2007-04-19 00:37:15.500 109 12336.83 50.20 55443.43 88888.00 2007-04-19 00:37:15.625 109 12336.88 50.23 55443.43 88888.00 2007-04-19 00:37:15.750 109 12337.00 50.25 55443.43 88888.00 2007-04-19 00:37:15.875 109 12336.95 50.17 55443.38 88888.00 2007-04-19 00:37:16.000 109 12336.88 50.17 55443.38 88888.00 2007-04-19 00:37:16.125 109 12336.83 50.17 55443.40 88888.00 2007-04-19 00:37:16.250 109 12336.83 50.20 55443.47 88888.00 2007-04-19 00:37:16.375 109 12336.92 50.23 55443.45 88888.00 2007-04-19 00:37:16.500 109 12336.90 50.17 55443.40 88888.00 2007-04-19 00:37:16.625 109 12336.83 50.20 55443.40 88888.00 2007-04-19 00:37:16.750 109 12336.90 50.25 55443.43 88888.00 2007-04-19 00:37:16.875 109 12336.92 50.23 55443.43 88888.00 2007-04-19 00:37:17.000 109 12336.88 50.23 55443.43 88888.00 2007-04-19 00:37:17.125 109 12336.95 50.25 55443.43 88888.00 2007-04-19 00:37:17.250 109 12336.90 50.23 55443.40 88888.00 2007-04-19 00:37:17.375 109 12336.85 50.20 55443.38 88888.00 2007-04-19 00:37:17.500 109 12336.85 50.23 55443.40 88888.00 2007-04-19 00:37:17.625 109 12336.90 50.23 55443.40 88888.00 2007-04-19 00:37:17.750 109 12336.88 50.27 55443.40 88888.00 2007-04-19 00:37:17.875 109 12336.85 50.27 55443.43 88888.00 2007-04-19 00:37:18.000 109 12336.92 50.25 55443.43 88888.00 2007-04-19 00:37:18.125 109 12336.92 50.25 55443.45 88888.00 2007-04-19 00:37:18.250 109 12336.88 50.27 55443.43 88888.00 2007-04-19 00:37:18.375 109 12336.92 50.25 55443.40 88888.00 2007-04-19 00:37:18.500 109 12336.88 50.25 55443.40 88888.00 2007-04-19 00:37:18.625 109 12336.83 50.27 55443.40 88888.00 2007-04-19 00:37:18.750 109 12336.73 50.30 55443.40 88888.00 2007-04-19 00:37:18.875 109 12336.73 50.27 55443.38 88888.00 2007-04-19 00:37:19.000 109 12336.85 50.33 55443.38 88888.00 2007-04-19 00:37:19.125 109 12336.83 50.33 55443.43 88888.00 2007-04-19 00:37:19.250 109 12336.80 50.33 55443.43 88888.00 2007-04-19 00:37:19.375 109 12336.80 50.33 55443.43 88888.00 2007-04-19 00:37:19.500 109 12336.77 50.35 55443.40 88888.00 2007-04-19 00:37:19.625 109 12336.73 50.33 55443.40 88888.00 2007-04-19 00:37:19.750 109 12336.80 50.30 55443.43 88888.00 2007-04-19 00:37:19.875 109 12336.90 50.30 55443.45 88888.00 2007-04-19 00:37:20.000 109 12336.92 50.30 55443.43 88888.00 2007-04-19 00:37:20.125 109 12336.80 50.25 55443.40 88888.00 2007-04-19 00:37:20.250 109 12336.73 50.25 55443.38 88888.00 2007-04-19 00:37:20.375 109 12336.75 50.30 55443.38 88888.00 2007-04-19 00:37:20.500 109 12336.75 50.33 55443.40 88888.00 2007-04-19 00:37:20.625 109 12336.77 50.38 55443.40 88888.00 2007-04-19 00:37:20.750 109 12336.80 50.35 55443.43 88888.00 2007-04-19 00:37:20.875 109 12336.85 50.30 55443.45 88888.00 2007-04-19 00:37:21.000 109 12336.85 50.27 55443.38 88888.00 2007-04-19 00:37:21.125 109 12336.88 50.30 55443.40 88888.00 2007-04-19 00:37:21.250 109 12336.88 50.38 55443.43 88888.00 2007-04-19 00:37:21.375 109 12336.83 50.38 55443.43 88888.00 2007-04-19 00:37:21.500 109 12336.75 50.35 55443.38 88888.00 2007-04-19 00:37:21.625 109 12336.73 50.30 55443.40 88888.00 2007-04-19 00:37:21.750 109 12336.73 50.33 55443.43 88888.00 2007-04-19 00:37:21.875 109 12336.83 50.38 55443.45 88888.00 2007-04-19 00:37:22.000 109 12336.83 50.35 55443.40 88888.00 2007-04-19 00:37:22.125 109 12336.85 50.35 55443.43 88888.00 2007-04-19 00:37:22.250 109 12336.85 50.40 55443.45 88888.00 2007-04-19 00:37:22.375 109 12336.83 50.40 55443.45 88888.00 2007-04-19 00:37:22.500 109 12336.85 50.38 55443.47 88888.00 2007-04-19 00:37:22.625 109 12336.85 50.38 55443.50 88888.00 2007-04-19 00:37:22.750 109 12336.77 50.42 55443.43 88888.00 2007-04-19 00:37:22.875 109 12336.75 50.40 55443.40 88888.00 2007-04-19 00:37:23.000 109 12336.75 50.40 55443.43 88888.00 2007-04-19 00:37:23.125 109 12336.73 50.42 55443.43 88888.00 2007-04-19 00:37:23.250 109 12336.70 50.40 55443.43 88888.00 2007-04-19 00:37:23.375 109 12336.77 50.40 55443.43 88888.00 2007-04-19 00:37:23.500 109 12336.70 50.38 55443.43 88888.00 2007-04-19 00:37:23.625 109 12336.73 50.38 55443.43 88888.00 2007-04-19 00:37:23.750 109 12336.75 50.38 55443.43 88888.00 2007-04-19 00:37:23.875 109 12336.80 50.42 55443.45 88888.00 2007-04-19 00:37:24.000 109 12336.83 50.48 55443.43 88888.00 2007-04-19 00:37:24.125 109 12336.77 50.45 55443.43 88888.00 2007-04-19 00:37:24.250 109 12336.67 50.40 55443.47 88888.00 2007-04-19 00:37:24.375 109 12336.70 50.42 55443.45 88888.00 2007-04-19 00:37:24.500 109 12336.73 50.45 55443.45 88888.00 2007-04-19 00:37:24.625 109 12336.73 50.48 55443.45 88888.00 2007-04-19 00:37:24.750 109 12336.73 50.48 55443.47 88888.00 2007-04-19 00:37:24.875 109 12336.80 50.50 55443.47 88888.00 2007-04-19 00:37:25.000 109 12336.85 50.48 55443.47 88888.00 2007-04-19 00:37:25.125 109 12336.80 50.48 55443.47 88888.00 2007-04-19 00:37:25.250 109 12336.67 50.42 55443.43 88888.00 2007-04-19 00:37:25.375 109 12336.70 50.45 55443.43 88888.00 2007-04-19 00:37:25.500 109 12336.75 50.42 55443.45 88888.00 2007-04-19 00:37:25.625 109 12336.77 50.45 55443.43 88888.00 2007-04-19 00:37:25.750 109 12336.77 50.50 55443.43 88888.00 2007-04-19 00:37:25.875 109 12336.75 50.50 55443.38 88888.00 2007-04-19 00:37:26.000 109 12336.73 50.45 55443.32 88888.00 2007-04-19 00:37:26.125 109 12336.75 50.50 55443.40 88888.00 2007-04-19 00:37:26.250 109 12336.73 50.55 55443.40 88888.00 2007-04-19 00:37:26.375 109 12336.75 50.50 55443.40 88888.00 2007-04-19 00:37:26.500 109 12336.75 50.48 55443.43 88888.00 2007-04-19 00:37:26.625 109 12336.77 50.50 55443.45 88888.00 2007-04-19 00:37:26.750 109 12336.75 50.52 55443.45 88888.00 2007-04-19 00:37:26.875 109 12336.73 50.52 55443.43 88888.00 2007-04-19 00:37:27.000 109 12336.67 50.55 55443.43 88888.00 2007-04-19 00:37:27.125 109 12336.73 50.52 55443.43 88888.00 2007-04-19 00:37:27.250 109 12336.73 50.60 55443.45 88888.00 2007-04-19 00:37:27.375 109 12336.73 50.62 55443.45 88888.00 2007-04-19 00:37:27.500 109 12336.77 50.65 55443.43 88888.00 2007-04-19 00:37:27.625 109 12336.80 50.60 55443.43 88888.00 2007-04-19 00:37:27.750 109 12336.75 50.55 55443.40 88888.00 2007-04-19 00:37:27.875 109 12336.70 50.52 55443.40 88888.00 2007-04-19 00:37:28.000 109 12336.70 50.52 55443.38 88888.00 2007-04-19 00:37:28.125 109 12336.73 50.55 55443.40 88888.00 2007-04-19 00:37:28.250 109 12336.75 50.58 55443.43 88888.00 2007-04-19 00:37:28.375 109 12336.77 50.60 55443.43 88888.00 2007-04-19 00:37:28.500 109 12336.70 50.65 55443.43 88888.00 2007-04-19 00:37:28.625 109 12336.67 50.60 55443.43 88888.00 2007-04-19 00:37:28.750 109 12336.70 50.65 55443.43 88888.00 2007-04-19 00:37:28.875 109 12336.77 50.73 55443.45 88888.00 2007-04-19 00:37:29.000 109 12336.83 50.60 55443.40 88888.00 2007-04-19 00:37:29.125 109 12336.75 50.58 55443.43 88888.00 2007-04-19 00:37:29.250 109 12336.67 50.60 55443.43 88888.00 2007-04-19 00:37:29.375 109 12336.75 50.60 55443.40 88888.00 2007-04-19 00:37:29.500 109 12336.75 50.62 55443.40 88888.00 2007-04-19 00:37:29.625 109 12336.75 50.67 55443.38 88888.00 2007-04-19 00:37:29.750 109 12336.80 50.67 55443.45 88888.00 2007-04-19 00:37:29.875 109 12336.80 50.65 55443.43 88888.00 2007-04-19 00:37:30.000 109 12336.80 50.60 55443.40 88888.00 2007-04-19 00:37:30.125 109 12336.83 50.67 55443.38 88888.00 2007-04-19 00:37:30.250 109 12336.75 50.70 55443.43 88888.00 2007-04-19 00:37:30.375 109 12336.67 50.67 55443.40 88888.00 2007-04-19 00:37:30.500 109 12336.65 50.67 55443.38 88888.00 2007-04-19 00:37:30.625 109 12336.70 50.65 55443.43 88888.00 2007-04-19 00:37:30.750 109 12336.80 50.67 55443.43 88888.00 2007-04-19 00:37:30.875 109 12336.85 50.65 55443.40 88888.00 2007-04-19 00:37:31.000 109 12336.80 50.67 55443.40 88888.00 2007-04-19 00:37:31.125 109 12336.73 50.65 55443.43 88888.00 2007-04-19 00:37:31.250 109 12336.73 50.65 55443.43 88888.00 2007-04-19 00:37:31.375 109 12336.77 50.62 55443.40 88888.00 2007-04-19 00:37:31.500 109 12336.75 50.67 55443.40 88888.00 2007-04-19 00:37:31.625 109 12336.77 50.70 55443.40 88888.00 2007-04-19 00:37:31.750 109 12336.83 50.75 55443.38 88888.00 2007-04-19 00:37:31.875 109 12336.83 50.75 55443.38 88888.00 2007-04-19 00:37:32.000 109 12336.77 50.75 55443.40 88888.00 2007-04-19 00:37:32.125 109 12336.75 50.77 55443.45 88888.00 2007-04-19 00:37:32.250 109 12336.75 50.77 55443.43 88888.00 2007-04-19 00:37:32.375 109 12336.80 50.77 55443.43 88888.00 2007-04-19 00:37:32.500 109 12336.80 50.73 55443.40 88888.00 2007-04-19 00:37:32.625 109 12336.75 50.67 55443.38 88888.00 2007-04-19 00:37:32.750 109 12336.70 50.70 55443.38 88888.00 2007-04-19 00:37:32.875 109 12336.73 50.75 55443.38 88888.00 2007-04-19 00:37:33.000 109 12336.85 50.77 55443.38 88888.00 2007-04-19 00:37:33.125 109 12336.90 50.85 55443.40 88888.00 2007-04-19 00:37:33.250 109 12336.77 50.77 55443.35 88888.00 2007-04-19 00:37:33.375 109 12336.75 50.70 55443.32 88888.00 2007-04-19 00:37:33.500 109 12336.77 50.75 55443.35 88888.00 2007-04-19 00:37:33.625 109 12336.83 50.85 55443.35 88888.00 2007-04-19 00:37:33.750 109 12336.83 50.83 55443.35 88888.00 2007-04-19 00:37:33.875 109 12336.75 50.80 55443.35 88888.00 2007-04-19 00:37:34.000 109 12336.75 50.83 55443.35 88888.00 2007-04-19 00:37:34.125 109 12336.80 50.77 55443.35 88888.00 2007-04-19 00:37:34.250 109 12336.73 50.77 55443.32 88888.00 2007-04-19 00:37:34.375 109 12336.77 50.85 55443.32 88888.00 2007-04-19 00:37:34.500 109 12336.77 50.92 55443.35 88888.00 2007-04-19 00:37:34.625 109 12336.77 50.98 55443.38 88888.00 2007-04-19 00:37:34.750 109 12336.77 50.92 55443.38 88888.00 2007-04-19 00:37:34.875 109 12336.83 50.88 55443.38 88888.00 2007-04-19 00:37:35.000 109 12336.77 50.88 55443.32 88888.00 2007-04-19 00:37:35.125 109 12336.75 50.90 55443.32 88888.00 2007-04-19 00:37:35.250 109 12336.70 50.92 55443.35 88888.00 2007-04-19 00:37:35.375 109 12336.75 50.98 55443.38 88888.00 2007-04-19 00:37:35.500 109 12336.83 51.02 55443.45 88888.00 2007-04-19 00:37:35.625 109 12336.83 50.95 55443.40 88888.00 2007-04-19 00:37:35.750 109 12336.73 50.92 55443.38 88888.00 2007-04-19 00:37:35.875 109 12336.77 50.98 55443.43 88888.00 2007-04-19 00:37:36.000 109 12336.77 50.95 55443.40 88888.00 2007-04-19 00:37:36.125 109 12336.83 50.95 55443.40 88888.00 2007-04-19 00:37:36.250 109 12336.83 51.08 55443.43 88888.00 2007-04-19 00:37:36.375 109 12336.85 51.08 55443.43 88888.00 2007-04-19 00:37:36.500 109 12336.80 51.05 55443.40 88888.00 2007-04-19 00:37:36.625 109 12336.83 51.00 55443.38 88888.00 2007-04-19 00:37:36.750 109 12336.92 51.05 55443.40 88888.00 2007-04-19 00:37:36.875 109 12336.88 51.05 55443.35 88888.00 2007-04-19 00:37:37.000 109 12336.80 50.98 55443.35 88888.00 2007-04-19 00:37:37.125 109 12336.83 51.00 55443.40 88888.00 2007-04-19 00:37:37.250 109 12336.85 51.05 55443.43 88888.00 2007-04-19 00:37:37.375 109 12336.77 51.05 55443.40 88888.00 2007-04-19 00:37:37.500 109 12336.80 51.08 55443.38 88888.00 2007-04-19 00:37:37.625 109 12336.80 51.08 55443.40 88888.00 2007-04-19 00:37:37.750 109 12336.75 51.15 55443.43 88888.00 2007-04-19 00:37:37.875 109 12336.65 51.10 55443.43 88888.00 2007-04-19 00:37:38.000 109 12336.70 51.10 55443.43 88888.00 2007-04-19 00:37:38.125 109 12336.75 51.10 55443.43 88888.00 2007-04-19 00:37:38.250 109 12336.73 51.05 55443.38 88888.00 2007-04-19 00:37:38.375 109 12336.70 51.08 55443.35 88888.00 2007-04-19 00:37:38.500 109 12336.70 51.10 55443.38 88888.00 2007-04-19 00:37:38.625 109 12336.75 51.12 55443.38 88888.00 2007-04-19 00:37:38.750 109 12336.80 51.15 55443.38 88888.00 2007-04-19 00:37:38.875 109 12336.77 51.05 55443.38 88888.00 2007-04-19 00:37:39.000 109 12336.77 51.05 55443.38 88888.00 2007-04-19 00:37:39.125 109 12336.83 51.10 55443.40 88888.00 2007-04-19 00:37:39.250 109 12336.80 51.08 55443.40 88888.00 2007-04-19 00:37:39.375 109 12336.80 51.10 55443.40 88888.00 2007-04-19 00:37:39.500 109 12336.83 51.12 55443.43 88888.00 2007-04-19 00:37:39.625 109 12336.88 51.12 55443.38 88888.00 2007-04-19 00:37:39.750 109 12336.90 51.15 55443.38 88888.00 2007-04-19 00:37:39.875 109 12336.85 51.10 55443.35 88888.00 2007-04-19 00:37:40.000 109 12336.85 51.08 55443.32 88888.00 2007-04-19 00:37:40.125 109 12336.88 51.17 55443.38 88888.00 2007-04-19 00:37:40.250 109 12336.85 51.20 55443.38 88888.00 2007-04-19 00:37:40.375 109 12336.83 51.17 55443.38 88888.00 2007-04-19 00:37:40.500 109 12336.80 51.17 55443.38 88888.00 2007-04-19 00:37:40.625 109 12336.80 51.23 55443.38 88888.00 2007-04-19 00:37:40.750 109 12336.77 51.23 55443.38 88888.00 2007-04-19 00:37:40.875 109 12336.80 51.20 55443.38 88888.00 2007-04-19 00:37:41.000 109 12336.80 51.17 55443.38 88888.00 2007-04-19 00:37:41.125 109 12336.80 51.20 55443.40 88888.00 2007-04-19 00:37:41.250 109 12336.75 51.20 55443.38 88888.00 2007-04-19 00:37:41.375 109 12336.75 51.17 55443.43 88888.00 2007-04-19 00:37:41.500 109 12336.73 51.17 55443.40 88888.00 2007-04-19 00:37:41.625 109 12336.75 51.17 55443.40 88888.00 2007-04-19 00:37:41.750 109 12336.75 51.23 55443.35 88888.00 2007-04-19 00:37:41.875 109 12336.77 51.23 55443.40 88888.00 2007-04-19 00:37:42.000 109 12336.83 51.17 55443.40 88888.00 2007-04-19 00:37:42.125 109 12336.83 51.15 55443.35 88888.00 2007-04-19 00:37:42.250 109 12336.77 51.17 55443.35 88888.00 2007-04-19 00:37:42.375 109 12336.85 51.20 55443.35 88888.00 2007-04-19 00:37:42.500 109 12336.83 51.20 55443.35 88888.00 2007-04-19 00:37:42.625 109 12336.80 51.17 55443.32 88888.00 2007-04-19 00:37:42.750 109 12336.77 51.20 55443.38 88888.00 2007-04-19 00:37:42.875 109 12336.75 51.23 55443.40 88888.00 2007-04-19 00:37:43.000 109 12336.77 51.17 55443.40 88888.00 2007-04-19 00:37:43.125 109 12336.80 51.20 55443.40 88888.00 2007-04-19 00:37:43.250 109 12336.90 51.25 55443.43 88888.00 2007-04-19 00:37:43.375 109 12336.90 51.27 55443.40 88888.00 2007-04-19 00:37:43.500 109 12336.85 51.25 55443.40 88888.00 2007-04-19 00:37:43.625 109 12336.73 51.25 55443.38 88888.00 2007-04-19 00:37:43.750 109 12336.73 51.25 55443.38 88888.00 2007-04-19 00:37:43.875 109 12336.85 51.30 55443.38 88888.00 2007-04-19 00:37:44.000 109 12336.90 51.30 55443.35 88888.00 2007-04-19 00:37:44.125 109 12336.90 51.25 55443.38 88888.00 2007-04-19 00:37:44.250 109 12336.83 51.23 55443.35 88888.00 2007-04-19 00:37:44.375 109 12336.83 51.25 55443.35 88888.00 2007-04-19 00:37:44.500 109 12336.92 51.27 55443.38 88888.00 2007-04-19 00:37:44.625 109 12336.85 51.25 55443.35 88888.00 2007-04-19 00:37:44.750 109 12336.85 51.30 55443.38 88888.00 2007-04-19 00:37:44.875 109 12336.85 51.33 55443.40 88888.00 2007-04-19 00:37:45.000 109 12336.88 51.30 55443.40 88888.00 2007-04-19 00:37:45.125 109 12336.88 51.33 55443.40 88888.00 2007-04-19 00:37:45.250 109 12336.83 51.38 55443.43 88888.00 2007-04-19 00:37:45.375 109 12336.83 51.35 55443.45 88888.00 2007-04-19 00:37:45.500 109 12336.85 51.33 55443.43 88888.00 2007-04-19 00:37:45.625 109 12336.85 51.30 55443.38 88888.00 2007-04-19 00:37:45.750 109 12336.80 51.33 55443.43 88888.00 2007-04-19 00:37:45.875 109 12336.83 51.33 55443.47 88888.00 2007-04-19 00:37:46.000 109 12336.88 51.35 55443.43 88888.00 2007-04-19 00:37:46.125 109 12336.83 51.33 55443.40 88888.00 2007-04-19 00:37:46.250 109 12336.80 51.25 55443.40 88888.00 2007-04-19 00:37:46.375 109 12336.85 51.30 55443.40 88888.00 2007-04-19 00:37:46.500 109 12336.90 51.35 55443.43 88888.00 2007-04-19 00:37:46.625 109 12336.95 51.40 55443.43 88888.00 2007-04-19 00:37:46.750 109 12336.95 51.42 55443.40 88888.00 2007-04-19 00:37:46.875 109 12336.92 51.38 55443.43 88888.00 2007-04-19 00:37:47.000 109 12336.83 51.35 55443.43 88888.00 2007-04-19 00:37:47.125 109 12336.80 51.35 55443.40 88888.00 2007-04-19 00:37:47.250 109 12336.80 51.35 55443.43 88888.00 2007-04-19 00:37:47.375 109 12336.80 51.35 55443.43 88888.00 2007-04-19 00:37:47.500 109 12336.70 51.40 55443.40 88888.00 2007-04-19 00:37:47.625 109 12336.73 51.35 55443.40 88888.00 2007-04-19 00:37:47.750 109 12336.70 51.27 55443.38 88888.00 2007-04-19 00:37:47.875 109 12336.77 51.33 55443.40 88888.00 2007-04-19 00:37:48.000 109 12336.77 51.38 55443.43 88888.00 2007-04-19 00:37:48.125 109 12336.80 51.42 55443.40 88888.00 2007-04-19 00:37:48.250 109 12336.70 51.40 55443.43 88888.00 2007-04-19 00:37:48.375 109 12336.70 51.40 55443.43 88888.00 2007-04-19 00:37:48.500 109 12336.75 51.40 55443.43 88888.00 2007-04-19 00:37:48.625 109 12336.75 51.42 55443.45 88888.00 2007-04-19 00:37:48.750 109 12336.73 51.38 55443.43 88888.00 2007-04-19 00:37:48.875 109 12336.70 51.38 55443.43 88888.00 2007-04-19 00:37:49.000 109 12336.73 51.38 55443.43 88888.00 2007-04-19 00:37:49.125 109 12336.75 51.45 55443.47 88888.00 2007-04-19 00:37:49.250 109 12336.73 51.40 55443.47 88888.00 2007-04-19 00:37:49.375 109 12336.65 51.42 55443.43 88888.00 2007-04-19 00:37:49.500 109 12336.62 51.38 55443.43 88888.00 2007-04-19 00:37:49.625 109 12336.67 51.38 55443.45 88888.00 2007-04-19 00:37:49.750 109 12336.65 51.33 55443.45 88888.00 2007-04-19 00:37:49.875 109 12336.62 51.40 55443.47 88888.00 2007-04-19 00:37:50.000 109 12336.62 51.40 55443.47 88888.00 2007-04-19 00:37:50.125 109 12336.70 51.38 55443.47 88888.00 2007-04-19 00:37:50.250 109 12336.67 51.38 55443.45 88888.00 2007-04-19 00:37:50.375 109 12336.67 51.45 55443.47 88888.00 2007-04-19 00:37:50.500 109 12336.70 51.48 55443.47 88888.00 2007-04-19 00:37:50.625 109 12336.70 51.42 55443.45 88888.00 2007-04-19 00:37:50.750 109 12336.60 51.40 55443.45 88888.00 2007-04-19 00:37:50.875 109 12336.55 51.42 55443.47 88888.00 2007-04-19 00:37:51.000 109 12336.60 51.48 55443.47 88888.00 2007-04-19 00:37:51.125 109 12336.65 51.48 55443.45 88888.00 2007-04-19 00:37:51.250 109 12336.60 51.45 55443.47 88888.00 2007-04-19 00:37:51.375 109 12336.65 51.45 55443.47 88888.00 2007-04-19 00:37:51.500 109 12336.73 51.42 55443.45 88888.00 2007-04-19 00:37:51.625 109 12336.70 51.38 55443.45 88888.00 2007-04-19 00:37:51.750 109 12336.70 51.35 55443.50 88888.00 2007-04-19 00:37:51.875 109 12336.75 51.40 55443.50 88888.00 2007-04-19 00:37:52.000 109 12336.75 51.45 55443.47 88888.00 2007-04-19 00:37:52.125 109 12336.67 51.45 55443.50 88888.00 2007-04-19 00:37:52.250 109 12336.60 51.42 55443.53 88888.00 2007-04-19 00:37:52.375 109 12336.65 51.42 55443.50 88888.00 2007-04-19 00:37:52.500 109 12336.70 51.45 55443.55 88888.00 2007-04-19 00:37:52.625 109 12336.65 51.38 55443.53 88888.00 2007-04-19 00:37:52.750 109 12336.65 51.42 55443.50 88888.00 2007-04-19 00:37:52.875 109 12336.62 51.42 55443.50 88888.00 2007-04-19 00:37:53.000 109 12336.65 51.42 55443.45 88888.00 2007-04-19 00:37:53.125 109 12336.65 51.38 55443.45 88888.00 2007-04-19 00:37:53.250 109 12336.52 51.40 55443.45 88888.00 2007-04-19 00:37:53.375 109 12336.42 51.40 55443.45 88888.00 2007-04-19 00:37:53.500 109 12336.50 51.42 55443.45 88888.00 2007-04-19 00:37:53.625 109 12336.58 51.48 55443.45 88888.00 2007-04-19 00:37:53.750 109 12336.52 51.45 55443.43 88888.00 2007-04-19 00:37:53.875 109 12336.42 51.45 55443.45 88888.00 2007-04-19 00:37:54.000 109 12336.48 51.42 55443.45 88888.00 2007-04-19 00:37:54.125 109 12336.60 51.42 55443.53 88888.00 2007-04-19 00:37:54.250 109 12336.55 51.45 55443.50 88888.00 2007-04-19 00:37:54.375 109 12336.60 51.45 55443.53 88888.00 2007-04-19 00:37:54.500 109 12336.58 51.42 55443.50 88888.00 2007-04-19 00:37:54.625 109 12336.52 51.40 55443.45 88888.00 2007-04-19 00:37:54.750 109 12336.55 51.45 55443.47 88888.00 2007-04-19 00:37:54.875 109 12336.52 51.50 55443.47 88888.00 2007-04-19 00:37:55.000 109 12336.45 51.45 55443.43 88888.00 2007-04-19 00:37:55.125 109 12336.48 51.45 55443.45 88888.00 2007-04-19 00:37:55.250 109 12336.50 51.48 55443.47 88888.00 2007-04-19 00:37:55.375 109 12336.58 51.48 55443.50 88888.00 2007-04-19 00:37:55.500 109 12336.52 51.48 55443.53 88888.00 2007-04-19 00:37:55.625 109 12336.42 51.48 55443.53 88888.00 2007-04-19 00:37:55.750 109 12336.40 51.48 55443.50 88888.00 2007-04-19 00:37:55.875 109 12336.45 51.50 55443.50 88888.00 2007-04-19 00:37:56.000 109 12336.50 51.50 55443.50 88888.00 2007-04-19 00:37:56.125 109 12336.48 51.50 55443.55 88888.00 2007-04-19 00:37:56.250 109 12336.40 51.52 55443.57 88888.00 2007-04-19 00:37:56.375 109 12336.38 51.50 55443.53 88888.00 2007-04-19 00:37:56.500 109 12336.35 51.50 55443.50 88888.00 2007-04-19 00:37:56.625 109 12336.38 51.52 55443.53 88888.00 2007-04-19 00:37:56.750 109 12336.45 51.58 55443.57 88888.00 2007-04-19 00:37:56.875 109 12336.50 51.58 55443.57 88888.00 2007-04-19 00:37:57.000 109 12336.48 51.55 55443.55 88888.00 2007-04-19 00:37:57.125 109 12336.40 51.50 55443.55 88888.00 2007-04-19 00:37:57.250 109 12336.40 51.55 55443.55 88888.00 2007-04-19 00:37:57.375 109 12336.40 51.58 55443.55 88888.00 2007-04-19 00:37:57.500 109 12336.35 51.60 55443.53 88888.00 2007-04-19 00:37:57.625 109 12336.35 51.60 55443.55 88888.00 2007-04-19 00:37:57.750 109 12336.38 51.58 55443.55 88888.00 2007-04-19 00:37:57.875 109 12336.33 51.60 55443.55 88888.00 2007-04-19 00:37:58.000 109 12336.35 51.55 55443.55 88888.00 2007-04-19 00:37:58.125 109 12336.33 51.55 55443.55 88888.00 2007-04-19 00:37:58.250 109 12336.23 51.50 55443.55 88888.00 2007-04-19 00:37:58.375 109 12336.20 51.52 55443.55 88888.00 2007-04-19 00:37:58.500 109 12336.30 51.60 55443.57 88888.00 2007-04-19 00:37:58.625 109 12336.33 51.65 55443.57 88888.00 2007-04-19 00:37:58.750 109 12336.30 51.65 55443.55 88888.00 2007-04-19 00:37:58.875 109 12336.27 51.58 55443.53 88888.00 2007-04-19 00:37:59.000 109 12336.27 51.58 55443.53 88888.00 2007-04-19 00:37:59.125 109 12336.25 51.67 55443.55 88888.00 2007-04-19 00:37:59.250 109 12336.25 51.62 55443.55 88888.00 2007-04-19 00:37:59.375 109 12336.25 51.60 55443.55 88888.00 2007-04-19 00:37:59.500 109 12336.25 51.65 55443.57 88888.00 2007-04-19 00:37:59.625 109 12336.23 51.67 55443.57 88888.00 2007-04-19 00:37:59.750 109 12336.23 51.58 55443.55 88888.00 2007-04-19 00:37:59.875 109 12336.17 51.55 55443.53 88888.00 2007-04-19 00:38:00.000 109 12336.15 51.60 55443.53 88888.00 2007-04-19 00:38:00.125 109 12336.20 51.65 55443.55 88888.00 2007-04-19 00:38:00.250 109 12336.23 51.65 55443.60 88888.00 2007-04-19 00:38:00.375 109 12336.27 51.70 55443.60 88888.00 2007-04-19 00:38:00.500 109 12336.27 51.73 55443.60 88888.00 2007-04-19 00:38:00.625 109 12336.20 51.65 55443.57 88888.00 2007-04-19 00:38:00.750 109 12336.15 51.60 55443.55 88888.00 2007-04-19 00:38:00.875 109 12336.17 51.60 55443.55 88888.00 2007-04-19 00:38:01.000 109 12336.20 51.70 55443.57 88888.00 2007-04-19 00:38:01.125 109 12336.23 51.73 55443.60 88888.00 2007-04-19 00:38:01.250 109 12336.15 51.60 55443.53 88888.00 2007-04-19 00:38:01.375 109 12336.08 51.58 55443.53 88888.00 2007-04-19 00:38:01.500 109 12336.20 51.65 55443.57 88888.00 2007-04-19 00:38:01.625 109 12336.27 51.73 55443.57 88888.00 2007-04-19 00:38:01.750 109 12336.23 51.67 55443.57 88888.00 2007-04-19 00:38:01.875 109 12336.12 51.67 55443.57 88888.00 2007-04-19 00:38:02.000 109 12336.10 51.62 55443.55 88888.00 2007-04-19 00:38:02.125 109 12336.15 51.60 55443.53 88888.00 2007-04-19 00:38:02.250 109 12336.15 51.65 55443.53 88888.00 2007-04-19 00:38:02.375 109 12336.17 51.62 55443.55 88888.00 2007-04-19 00:38:02.500 109 12336.23 51.73 55443.57 88888.00 2007-04-19 00:38:02.625 109 12336.23 51.80 55443.60 88888.00 2007-04-19 00:38:02.750 109 12336.20 51.75 55443.57 88888.00 2007-04-19 00:38:02.875 109 12336.17 51.70 55443.60 88888.00 2007-04-19 00:38:03.000 109 12336.08 51.62 55443.60 88888.00 2007-04-19 00:38:03.125 109 12336.12 51.70 55443.62 88888.00 2007-04-19 00:38:03.250 109 12336.10 51.67 55443.62 88888.00 2007-04-19 00:38:03.375 109 12336.05 51.65 55443.57 88888.00 2007-04-19 00:38:03.500 109 12336.05 51.65 55443.60 88888.00 2007-04-19 00:38:03.625 109 12336.08 51.70 55443.62 88888.00 2007-04-19 00:38:03.750 109 12336.05 51.75 55443.65 88888.00 2007-04-19 00:38:03.875 109 12336.00 51.75 55443.62 88888.00 2007-04-19 00:38:04.000 109 12336.00 51.77 55443.57 88888.00 2007-04-19 00:38:04.125 109 12336.02 51.77 55443.60 88888.00 2007-04-19 00:38:04.250 109 12336.05 51.70 55443.62 88888.00 2007-04-19 00:38:04.375 109 12336.02 51.67 55443.57 88888.00 2007-04-19 00:38:04.500 109 12336.02 51.67 55443.60 88888.00 2007-04-19 00:38:04.625 109 12336.02 51.70 55443.62 88888.00 2007-04-19 00:38:04.750 109 12336.08 51.70 55443.65 88888.00 2007-04-19 00:38:04.875 109 12336.15 51.75 55443.62 88888.00 2007-04-19 00:38:05.000 109 12336.12 51.75 55443.60 88888.00 2007-04-19 00:38:05.125 109 12336.02 51.70 55443.62 88888.00 2007-04-19 00:38:05.250 109 12336.05 51.75 55443.62 88888.00 2007-04-19 00:38:05.375 109 12336.08 51.75 55443.62 88888.00 2007-04-19 00:38:05.500 109 12336.05 51.73 55443.57 88888.00 2007-04-19 00:38:05.625 109 12336.05 51.73 55443.60 88888.00 2007-04-19 00:38:05.750 109 12336.05 51.75 55443.60 88888.00 2007-04-19 00:38:05.875 109 12336.05 51.77 55443.60 88888.00 2007-04-19 00:38:06.000 109 12335.98 51.75 55443.57 88888.00 2007-04-19 00:38:06.125 109 12335.95 51.75 55443.57 88888.00 2007-04-19 00:38:06.250 109 12336.00 51.77 55443.60 88888.00 2007-04-19 00:38:06.375 109 12335.98 51.77 55443.60 88888.00 2007-04-19 00:38:06.500 109 12335.92 51.73 55443.60 88888.00 2007-04-19 00:38:06.625 109 12335.95 51.73 55443.57 88888.00 2007-04-19 00:38:06.750 109 12336.02 51.85 55443.60 88888.00 2007-04-19 00:38:06.875 109 12336.08 51.80 55443.60 88888.00 2007-04-19 00:38:07.000 109 12336.05 51.77 55443.55 88888.00 2007-04-19 00:38:07.125 109 12336.02 51.80 55443.57 88888.00 2007-04-19 00:38:07.250 109 12336.00 51.77 55443.60 88888.00 2007-04-19 00:38:07.375 109 12336.02 51.77 55443.57 88888.00 2007-04-19 00:38:07.500 109 12336.00 51.77 55443.62 88888.00 2007-04-19 00:38:07.625 109 12336.02 51.83 55443.62 88888.00 2007-04-19 00:38:07.750 109 12336.05 51.80 55443.60 88888.00 2007-04-19 00:38:07.875 109 12336.05 51.77 55443.60 88888.00 2007-04-19 00:38:08.000 109 12336.08 51.80 55443.57 88888.00 2007-04-19 00:38:08.125 109 12336.05 51.83 55443.60 88888.00 2007-04-19 00:38:08.250 109 12336.02 51.83 55443.60 88888.00 2007-04-19 00:38:08.375 109 12336.05 51.77 55443.62 88888.00 2007-04-19 00:38:08.500 109 12336.08 51.77 55443.62 88888.00 2007-04-19 00:38:08.625 109 12336.05 51.73 55443.60 88888.00 2007-04-19 00:38:08.750 109 12335.98 51.73 55443.57 88888.00 2007-04-19 00:38:08.875 109 12336.02 51.80 55443.57 88888.00 2007-04-19 00:38:09.000 109 12336.02 51.77 55443.60 88888.00 2007-04-19 00:38:09.125 109 12335.98 51.80 55443.62 88888.00 2007-04-19 00:38:09.250 109 12335.88 51.75 55443.57 88888.00 2007-04-19 00:38:09.375 109 12335.88 51.77 55443.57 88888.00 2007-04-19 00:38:09.500 109 12335.90 51.77 55443.57 88888.00 2007-04-19 00:38:09.625 109 12335.90 51.80 55443.60 88888.00 2007-04-19 00:38:09.750 109 12335.92 51.77 55443.60 88888.00 2007-04-19 00:38:09.875 109 12336.00 51.83 55443.60 88888.00 2007-04-19 00:38:10.000 109 12336.02 51.83 55443.60 88888.00 2007-04-19 00:38:10.125 109 12336.00 51.83 55443.62 88888.00 2007-04-19 00:38:10.250 109 12335.98 51.77 55443.62 88888.00 2007-04-19 00:38:10.375 109 12335.95 51.77 55443.62 88888.00 2007-04-19 00:38:10.500 109 12335.90 51.73 55443.60 88888.00 2007-04-19 00:38:10.625 109 12335.92 51.70 55443.62 88888.00 2007-04-19 00:38:10.750 109 12336.00 51.75 55443.62 88888.00 2007-04-19 00:38:10.875 109 12336.08 51.80 55443.65 88888.00 2007-04-19 00:38:11.000 109 12336.05 51.77 55443.62 88888.00 2007-04-19 00:38:11.125 109 12336.02 51.75 55443.62 88888.00 2007-04-19 00:38:11.250 109 12335.92 51.67 55443.62 88888.00 2007-04-19 00:38:11.375 109 12335.95 51.75 55443.65 88888.00 2007-04-19 00:38:11.500 109 12336.00 51.73 55443.68 88888.00 2007-04-19 00:38:11.625 109 12336.02 51.73 55443.65 88888.00 2007-04-19 00:38:11.750 109 12335.98 51.70 55443.62 88888.00 2007-04-19 00:38:11.875 109 12335.95 51.70 55443.65 88888.00 2007-04-19 00:38:12.000 109 12335.95 51.67 55443.60 88888.00 2007-04-19 00:38:12.125 109 12335.83 51.67 55443.60 88888.00 2007-04-19 00:38:12.250 109 12335.80 51.70 55443.62 88888.00 2007-04-19 00:38:12.375 109 12335.90 51.75 55443.60 88888.00 2007-04-19 00:38:12.500 109 12336.00 51.75 55443.60 88888.00 2007-04-19 00:38:12.625 109 12335.98 51.75 55443.62 88888.00 2007-04-19 00:38:12.750 109 12335.95 51.73 55443.65 88888.00 2007-04-19 00:38:12.875 109 12335.98 51.70 55443.62 88888.00 2007-04-19 00:38:13.000 109 12336.02 51.67 55443.62 88888.00 2007-04-19 00:38:13.125 109 12335.95 51.70 55443.62 88888.00 2007-04-19 00:38:13.250 109 12335.88 51.73 55443.62 88888.00 2007-04-19 00:38:13.375 109 12335.95 51.75 55443.62 88888.00 2007-04-19 00:38:13.500 109 12335.92 51.77 55443.65 88888.00 2007-04-19 00:38:13.625 109 12335.92 51.77 55443.65 88888.00 2007-04-19 00:38:13.750 109 12335.98 51.75 55443.65 88888.00 2007-04-19 00:38:13.875 109 12336.02 51.77 55443.68 88888.00 2007-04-19 00:38:14.000 109 12335.98 51.67 55443.62 88888.00 2007-04-19 00:38:14.125 109 12335.92 51.65 55443.65 88888.00 2007-04-19 00:38:14.250 109 12335.90 51.70 55443.68 88888.00 2007-04-19 00:38:14.375 109 12335.92 51.70 55443.65 88888.00 2007-04-19 00:38:14.500 109 12335.92 51.73 55443.65 88888.00 2007-04-19 00:38:14.625 109 12335.92 51.70 55443.65 88888.00 2007-04-19 00:38:14.750 109 12335.88 51.70 55443.68 88888.00 2007-04-19 00:38:14.875 109 12335.83 51.65 55443.65 88888.00 2007-04-19 00:38:15.000 109 12335.80 51.60 55443.65 88888.00 2007-04-19 00:38:15.125 109 12335.88 51.70 55443.65 88888.00 2007-04-19 00:38:15.250 109 12335.92 51.73 55443.65 88888.00 2007-04-19 00:38:15.375 109 12335.90 51.75 55443.62 88888.00 2007-04-19 00:38:15.500 109 12335.85 51.73 55443.62 88888.00 2007-04-19 00:38:15.625 109 12335.80 51.67 55443.65 88888.00 2007-04-19 00:38:15.750 109 12335.77 51.67 55443.68 88888.00 2007-04-19 00:38:15.875 109 12335.83 51.67 55443.68 88888.00 2007-04-19 00:38:16.000 109 12335.75 51.70 55443.65 88888.00 2007-04-19 00:38:16.125 109 12335.75 51.67 55443.65 88888.00 2007-04-19 00:38:16.250 109 12335.80 51.67 55443.65 88888.00 2007-04-19 00:38:16.375 109 12335.75 51.67 55443.68 88888.00 2007-04-19 00:38:16.500 109 12335.75 51.65 55443.62 88888.00 2007-04-19 00:38:16.625 109 12335.80 51.65 55443.65 88888.00 2007-04-19 00:38:16.750 109 12335.80 51.70 55443.70 88888.00 2007-04-19 00:38:16.875 109 12335.70 51.70 55443.70 88888.00 2007-04-19 00:38:17.000 109 12335.67 51.65 55443.62 88888.00 2007-04-19 00:38:17.125 109 12335.67 51.67 55443.62 88888.00 2007-04-19 00:38:17.250 109 12335.62 51.67 55443.68 88888.00 2007-04-19 00:38:17.375 109 12335.67 51.67 55443.68 88888.00 2007-04-19 00:38:17.500 109 12335.67 51.67 55443.68 88888.00 2007-04-19 00:38:17.625 109 12335.70 51.67 55443.65 88888.00 2007-04-19 00:38:17.750 109 12335.70 51.67 55443.68 88888.00 2007-04-19 00:38:17.875 109 12335.70 51.67 55443.68 88888.00 2007-04-19 00:38:18.000 109 12335.70 51.73 55443.70 88888.00 2007-04-19 00:38:18.125 109 12335.65 51.73 55443.68 88888.00 2007-04-19 00:38:18.250 109 12335.60 51.67 55443.70 88888.00 2007-04-19 00:38:18.375 109 12335.62 51.67 55443.70 88888.00 2007-04-19 00:38:18.500 109 12335.58 51.67 55443.70 88888.00 2007-04-19 00:38:18.625 109 12335.58 51.65 55443.70 88888.00 2007-04-19 00:38:18.750 109 12335.58 51.65 55443.70 88888.00 2007-04-19 00:38:18.875 109 12335.62 51.60 55443.68 88888.00 2007-04-19 00:38:19.000 109 12335.60 51.62 55443.68 88888.00 2007-04-19 00:38:19.125 109 12335.65 51.67 55443.70 88888.00 2007-04-19 00:38:19.250 109 12335.62 51.65 55443.68 88888.00 2007-04-19 00:38:19.375 109 12335.60 51.67 55443.70 88888.00 2007-04-19 00:38:19.500 109 12335.67 51.62 55443.72 88888.00 2007-04-19 00:38:19.625 109 12335.58 51.60 55443.70 88888.00 2007-04-19 00:38:19.750 109 12335.45 51.55 55443.62 88888.00 2007-04-19 00:38:19.875 109 12335.45 51.60 55443.60 88888.00 2007-04-19 00:38:20.000 109 12335.55 51.65 55443.65 88888.00 2007-04-19 00:38:20.125 109 12335.58 51.70 55443.70 88888.00 2007-04-19 00:38:20.250 109 12335.48 51.62 55443.72 88888.00 2007-04-19 00:38:20.375 109 12335.42 51.60 55443.70 88888.00 2007-04-19 00:38:20.500 109 12335.42 51.60 55443.68 88888.00 2007-04-19 00:38:20.625 109 12335.48 51.65 55443.70 88888.00 2007-04-19 00:38:20.750 109 12335.45 51.65 55443.68 88888.00 2007-04-19 00:38:20.875 109 12335.48 51.58 55443.65 88888.00 2007-04-19 00:38:21.000 109 12335.45 51.58 55443.65 88888.00 2007-04-19 00:38:21.125 109 12335.45 51.58 55443.68 88888.00 2007-04-19 00:38:21.250 109 12335.42 51.62 55443.70 88888.00 2007-04-19 00:38:21.375 109 12335.48 51.60 55443.68 88888.00 2007-04-19 00:38:21.500 109 12335.52 51.60 55443.68 88888.00 2007-04-19 00:38:21.625 109 12335.45 51.60 55443.68 88888.00 2007-04-19 00:38:21.750 109 12335.40 51.65 55443.68 88888.00 2007-04-19 00:38:21.875 109 12335.33 51.62 55443.68 88888.00 2007-04-19 00:38:22.000 109 12335.35 51.60 55443.68 88888.00 2007-04-19 00:38:22.125 109 12335.38 51.60 55443.70 88888.00 2007-04-19 00:38:22.250 109 12335.33 51.52 55443.70 88888.00 2007-04-19 00:38:22.375 109 12335.42 51.60 55443.70 88888.00 2007-04-19 00:38:22.500 109 12335.48 51.62 55443.70 88888.00 2007-04-19 00:38:22.625 109 12335.42 51.62 55443.72 88888.00 2007-04-19 00:38:22.750 109 12335.40 51.62 55443.72 88888.00 2007-04-19 00:38:22.875 109 12335.38 51.60 55443.70 88888.00 2007-04-19 00:38:23.000 109 12335.30 51.60 55443.65 88888.00 2007-04-19 00:38:23.125 109 12335.25 51.60 55443.62 88888.00 2007-04-19 00:38:23.250 109 12335.30 51.60 55443.65 88888.00 2007-04-19 00:38:23.375 109 12335.30 51.58 55443.68 88888.00 2007-04-19 00:38:23.500 109 12335.27 51.60 55443.70 88888.00 2007-04-19 00:38:23.625 109 12335.25 51.65 55443.70 88888.00 2007-04-19 00:38:23.750 109 12335.27 51.65 55443.72 88888.00 2007-04-19 00:38:23.875 109 12335.25 51.60 55443.70 88888.00 2007-04-19 00:38:24.000 109 12335.20 51.58 55443.68 88888.00 2007-04-19 00:38:24.125 109 12335.25 51.60 55443.70 88888.00 2007-04-19 00:38:24.250 109 12335.23 51.58 55443.75 88888.00 2007-04-19 00:38:24.375 109 12335.17 51.55 55443.72 88888.00 2007-04-19 00:38:24.500 109 12335.23 51.55 55443.75 88888.00 2007-04-19 00:38:24.625 109 12335.20 51.55 55443.72 88888.00 2007-04-19 00:38:24.750 109 12335.17 51.55 55443.72 88888.00 2007-04-19 00:38:24.875 109 12335.23 51.62 55443.75 88888.00 2007-04-19 00:38:25.000 109 12335.30 51.60 55443.70 88888.00 2007-04-19 00:38:25.125 109 12335.27 51.52 55443.70 88888.00 2007-04-19 00:38:25.250 109 12335.23 51.48 55443.72 88888.00 2007-04-19 00:38:25.375 109 12335.23 51.52 55443.70 88888.00 2007-04-19 00:38:25.500 109 12335.25 51.60 55443.75 88888.00 2007-04-19 00:38:25.625 109 12335.23 51.65 55443.75 88888.00 2007-04-19 00:38:25.750 109 12335.10 51.60 55443.78 88888.00 2007-04-19 00:38:25.875 109 12335.15 51.52 55443.72 88888.00 2007-04-19 00:38:26.000 109 12335.10 51.48 55443.72 88888.00 2007-04-19 00:38:26.125 109 12335.12 51.58 55443.70 88888.00 2007-04-19 00:38:26.250 109 12335.25 51.67 55443.75 88888.00 2007-04-19 00:38:26.375 109 12335.25 51.65 55443.72 88888.00 2007-04-19 00:38:26.500 109 12335.23 51.52 55443.72 88888.00 2007-04-19 00:38:26.625 109 12335.15 51.55 55443.70 88888.00 2007-04-19 00:38:26.750 109 12335.15 51.58 55443.72 88888.00 2007-04-19 00:38:26.875 109 12335.15 51.52 55443.72 88888.00 2007-04-19 00:38:27.000 109 12335.20 51.58 55443.72 88888.00 2007-04-19 00:38:27.125 109 12335.25 51.58 55443.75 88888.00 2007-04-19 00:38:27.250 109 12335.23 51.50 55443.78 88888.00 2007-04-19 00:38:27.375 109 12335.20 51.50 55443.78 88888.00 2007-04-19 00:38:27.500 109 12335.15 51.52 55443.75 88888.00 2007-04-19 00:38:27.625 109 12335.12 51.52 55443.72 88888.00 2007-04-19 00:38:27.750 109 12335.12 51.60 55443.75 88888.00 2007-04-19 00:38:27.875 109 12335.12 51.55 55443.75 88888.00 2007-04-19 00:38:28.000 109 12335.12 51.48 55443.72 88888.00 2007-04-19 00:38:28.125 109 12335.10 51.50 55443.72 88888.00 2007-04-19 00:38:28.250 109 12335.10 51.52 55443.72 88888.00 2007-04-19 00:38:28.375 109 12335.17 51.55 55443.70 88888.00 2007-04-19 00:38:28.500 109 12335.17 51.58 55443.75 88888.00 2007-04-19 00:38:28.625 109 12335.20 51.58 55443.78 88888.00 2007-04-19 00:38:28.750 109 12335.20 51.58 55443.78 88888.00 2007-04-19 00:38:28.875 109 12335.20 51.60 55443.78 88888.00 2007-04-19 00:38:29.000 109 12335.20 51.60 55443.75 88888.00 2007-04-19 00:38:29.125 109 12335.17 51.58 55443.75 88888.00 2007-04-19 00:38:29.250 109 12335.17 51.60 55443.75 88888.00 2007-04-19 00:38:29.375 109 12335.17 51.58 55443.78 88888.00 2007-04-19 00:38:29.500 109 12335.08 51.55 55443.78 88888.00 2007-04-19 00:38:29.625 109 12335.00 51.52 55443.78 88888.00 2007-04-19 00:38:29.750 109 12335.02 51.52 55443.78 88888.00 2007-04-19 00:38:29.875 109 12335.10 51.58 55443.78 88888.00 2007-04-19 00:38:30.000 109 12335.12 51.58 55443.78 88888.00 2007-04-19 00:38:30.125 109 12335.05 51.58 55443.78 88888.00 2007-04-19 00:38:30.250 109 12335.02 51.48 55443.78 88888.00 2007-04-19 00:38:30.375 109 12335.02 51.48 55443.78 88888.00 2007-04-19 00:38:30.500 109 12335.02 51.48 55443.78 88888.00 2007-04-19 00:38:30.625 109 12335.05 51.52 55443.82 88888.00 2007-04-19 00:38:30.750 109 12335.02 51.55 55443.82 88888.00 2007-04-19 00:38:30.875 109 12335.00 51.55 55443.78 88888.00 2007-04-19 00:38:31.000 109 12335.02 51.52 55443.78 88888.00 2007-04-19 00:38:31.125 109 12335.02 51.55 55443.80 88888.00 2007-04-19 00:38:31.250 109 12334.98 51.50 55443.78 88888.00 2007-04-19 00:38:31.375 109 12335.02 51.52 55443.78 88888.00 2007-04-19 00:38:31.500 109 12335.08 51.55 55443.80 88888.00 2007-04-19 00:38:31.625 109 12335.12 51.60 55443.82 88888.00 2007-04-19 00:38:31.750 109 12335.10 51.55 55443.78 88888.00 2007-04-19 00:38:31.875 109 12335.05 51.50 55443.78 88888.00 2007-04-19 00:38:32.000 109 12335.00 51.52 55443.80 88888.00 2007-04-19 00:38:32.125 109 12335.05 51.55 55443.80 88888.00 2007-04-19 00:38:32.250 109 12335.10 51.55 55443.80 88888.00 2007-04-19 00:38:32.375 109 12335.10 51.55 55443.80 88888.00 2007-04-19 00:38:32.500 109 12335.12 51.55 55443.80 88888.00 2007-04-19 00:38:32.625 109 12335.15 51.55 55443.80 88888.00 2007-04-19 00:38:32.750 109 12335.12 51.58 55443.80 88888.00 2007-04-19 00:38:32.875 109 12335.08 51.58 55443.80 88888.00 2007-04-19 00:38:33.000 109 12335.08 51.58 55443.80 88888.00 2007-04-19 00:38:33.125 109 12335.08 51.60 55443.82 88888.00 2007-04-19 00:38:33.250 109 12335.05 51.55 55443.82 88888.00 2007-04-19 00:38:33.375 109 12335.08 51.55 55443.80 88888.00 2007-04-19 00:38:33.500 109 12335.05 51.58 55443.80 88888.00 2007-04-19 00:38:33.625 109 12335.02 51.55 55443.80 88888.00 2007-04-19 00:38:33.750 109 12335.05 51.52 55443.80 88888.00 2007-04-19 00:38:33.875 109 12335.05 51.52 55443.78 88888.00 2007-04-19 00:38:34.000 109 12335.15 51.60 55443.78 88888.00 2007-04-19 00:38:34.125 109 12335.17 51.60 55443.80 88888.00 2007-04-19 00:38:34.250 109 12335.02 51.55 55443.80 88888.00 2007-04-19 00:38:34.375 109 12335.08 51.52 55443.80 88888.00 2007-04-19 00:38:34.500 109 12335.10 51.58 55443.80 88888.00 2007-04-19 00:38:34.625 109 12335.05 51.55 55443.78 88888.00 2007-04-19 00:38:34.750 109 12335.05 51.58 55443.78 88888.00 2007-04-19 00:38:34.875 109 12335.02 51.60 55443.80 88888.00 2007-04-19 00:38:35.000 109 12334.98 51.58 55443.80 88888.00 2007-04-19 00:38:35.125 109 12334.90 51.55 55443.80 88888.00 2007-04-19 00:38:35.250 109 12334.88 51.55 55443.78 88888.00 2007-04-19 00:38:35.375 109 12334.98 51.52 55443.78 88888.00 2007-04-19 00:38:35.500 109 12335.00 51.52 55443.80 88888.00 2007-04-19 00:38:35.625 109 12334.95 51.62 55443.85 88888.00 2007-04-19 00:38:35.750 109 12334.88 51.62 55443.82 88888.00 2007-04-19 00:38:35.875 109 12334.92 51.65 55443.78 88888.00 2007-04-19 00:38:36.000 109 12334.98 51.65 55443.80 88888.00 2007-04-19 00:38:36.125 109 12334.98 51.65 55443.82 88888.00 2007-04-19 00:38:36.250 109 12334.98 51.62 55443.82 88888.00 2007-04-19 00:38:36.375 109 12334.90 51.55 55443.80 88888.00 2007-04-19 00:38:36.500 109 12334.85 51.58 55443.80 88888.00 2007-04-19 00:38:36.625 109 12334.92 51.60 55443.78 88888.00 2007-04-19 00:38:36.750 109 12335.02 51.62 55443.80 88888.00 2007-04-19 00:38:36.875 109 12335.02 51.62 55443.82 88888.00 2007-04-19 00:38:37.000 109 12335.02 51.67 55443.82 88888.00 2007-04-19 00:38:37.125 109 12335.02 51.67 55443.80 88888.00 2007-04-19 00:38:37.250 109 12334.98 51.62 55443.80 88888.00 2007-04-19 00:38:37.375 109 12334.98 51.65 55443.80 88888.00 2007-04-19 00:38:37.500 109 12334.98 51.75 55443.82 88888.00 2007-04-19 00:38:37.625 109 12334.92 51.75 55443.80 88888.00 2007-04-19 00:38:37.750 109 12334.88 51.65 55443.80 88888.00 2007-04-19 00:38:37.875 109 12334.85 51.65 55443.82 88888.00 2007-04-19 00:38:38.000 109 12334.90 51.60 55443.80 88888.00 2007-04-19 00:38:38.125 109 12334.90 51.65 55443.80 88888.00 2007-04-19 00:38:38.250 109 12334.92 51.70 55443.80 88888.00 2007-04-19 00:38:38.375 109 12334.92 51.73 55443.82 88888.00 2007-04-19 00:38:38.500 109 12334.90 51.65 55443.80 88888.00 2007-04-19 00:38:38.625 109 12334.90 51.67 55443.80 88888.00 2007-04-19 00:38:38.750 109 12334.80 51.62 55443.75 88888.00 2007-04-19 00:38:38.875 109 12334.77 51.65 55443.75 88888.00 2007-04-19 00:38:39.000 109 12334.85 51.65 55443.72 88888.00 2007-04-19 00:38:39.125 109 12334.85 51.62 55443.75 88888.00 2007-04-19 00:38:39.250 109 12334.77 51.67 55443.80 88888.00 2007-04-19 00:38:39.375 109 12334.77 51.67 55443.80 88888.00 2007-04-19 00:38:39.500 109 12334.77 51.62 55443.78 88888.00 2007-04-19 00:38:39.625 109 12334.77 51.65 55443.78 88888.00 2007-04-19 00:38:39.750 109 12334.75 51.65 55443.80 88888.00 2007-04-19 00:38:39.875 109 12334.75 51.67 55443.80 88888.00 2007-04-19 00:38:40.000 109 12334.80 51.73 55443.80 88888.00 2007-04-19 00:38:40.125 109 12334.85 51.70 55443.80 88888.00 2007-04-19 00:38:40.250 109 12334.83 51.67 55443.85 88888.00 2007-04-19 00:38:40.375 109 12334.83 51.62 55443.88 88888.00 2007-04-19 00:38:40.500 109 12334.83 51.67 55443.82 88888.00 2007-04-19 00:38:40.625 109 12334.80 51.70 55443.82 88888.00 2007-04-19 00:38:40.750 109 12334.75 51.67 55443.78 88888.00 2007-04-19 00:38:40.875 109 12334.73 51.60 55443.78 88888.00 2007-04-19 00:38:41.000 109 12334.73 51.62 55443.80 88888.00 2007-04-19 00:38:41.125 109 12334.75 51.70 55443.80 88888.00 2007-04-19 00:38:41.250 109 12334.73 51.70 55443.80 88888.00 2007-04-19 00:38:41.375 109 12334.73 51.67 55443.80 88888.00 2007-04-19 00:38:41.500 109 12334.75 51.67 55443.85 88888.00 2007-04-19 00:38:41.625 109 12334.83 51.67 55443.88 88888.00 2007-04-19 00:38:41.750 109 12334.83 51.70 55443.90 88888.00 2007-04-19 00:38:41.875 109 12334.80 51.77 55443.90 88888.00 2007-04-19 00:38:42.000 109 12334.85 51.83 55443.90 88888.00 2007-04-19 00:38:42.125 109 12334.90 51.80 55443.90 88888.00 2007-04-19 00:38:42.250 109 12334.80 51.70 55443.88 88888.00 2007-04-19 00:38:42.375 109 12334.75 51.67 55443.85 88888.00 2007-04-19 00:38:42.500 109 12334.75 51.70 55443.82 88888.00 2007-04-19 00:38:42.625 109 12334.75 51.73 55443.82 88888.00 2007-04-19 00:38:42.750 109 12334.70 51.67 55443.80 88888.00 2007-04-19 00:38:42.875 109 12334.70 51.67 55443.80 88888.00 2007-04-19 00:38:43.000 109 12334.73 51.73 55443.82 88888.00 2007-04-19 00:38:43.125 109 12334.75 51.80 55443.80 88888.00 2007-04-19 00:38:43.250 109 12334.75 51.73 55443.80 88888.00 2007-04-19 00:38:43.375 109 12334.77 51.70 55443.78 88888.00 2007-04-19 00:38:43.500 109 12334.73 51.70 55443.80 88888.00 2007-04-19 00:38:43.625 109 12334.70 51.73 55443.82 88888.00 2007-04-19 00:38:43.750 109 12334.70 51.75 55443.85 88888.00 2007-04-19 00:38:43.875 109 12334.65 51.70 55443.82 88888.00 2007-04-19 00:38:44.000 109 12334.65 51.65 55443.80 88888.00 2007-04-19 00:38:44.125 109 12334.65 51.67 55443.82 88888.00 2007-04-19 00:38:44.250 109 12334.70 51.73 55443.82 88888.00 2007-04-19 00:38:44.375 109 12334.77 51.70 55443.80 88888.00 2007-04-19 00:38:44.500 109 12334.67 51.65 55443.80 88888.00 2007-04-19 00:38:44.625 109 12334.65 51.67 55443.80 88888.00 2007-04-19 00:38:44.750 109 12334.60 51.70 55443.82 88888.00 2007-04-19 00:38:44.875 109 12334.62 51.70 55443.85 88888.00 2007-04-19 00:38:45.000 109 12334.62 51.65 55443.88 88888.00 2007-04-19 00:38:45.125 109 12334.65 51.65 55443.85 88888.00 2007-04-19 00:38:45.250 109 12334.60 51.70 55443.85 88888.00 2007-04-19 00:38:45.375 109 12334.62 51.75 55443.88 88888.00 2007-04-19 00:38:45.500 109 12334.62 51.73 55443.88 88888.00 2007-04-19 00:38:45.625 109 12334.58 51.73 55443.88 88888.00 2007-04-19 00:38:45.750 109 12334.55 51.65 55443.82 88888.00 2007-04-19 00:38:45.875 109 12334.55 51.60 55443.82 88888.00 2007-04-19 00:38:46.000 109 12334.60 51.67 55443.80 88888.00 2007-04-19 00:38:46.125 109 12334.60 51.70 55443.80 88888.00 2007-04-19 00:38:46.250 109 12334.60 51.70 55443.80 88888.00 2007-04-19 00:38:46.375 109 12334.52 51.62 55443.80 88888.00 2007-04-19 00:38:46.500 109 12334.45 51.52 55443.78 88888.00 2007-04-19 00:38:46.625 109 12334.45 51.55 55443.80 88888.00 2007-04-19 00:38:46.750 109 12334.55 51.58 55443.82 88888.00 2007-04-19 00:38:46.875 109 12334.58 51.62 55443.82 88888.00 2007-04-19 00:38:47.000 109 12334.55 51.62 55443.80 88888.00 2007-04-19 00:38:47.125 109 12334.58 51.65 55443.82 88888.00 2007-04-19 00:38:47.250 109 12334.58 51.67 55443.85 88888.00 2007-04-19 00:38:47.375 109 12334.60 51.67 55443.82 88888.00 2007-04-19 00:38:47.500 109 12334.58 51.65 55443.82 88888.00 2007-04-19 00:38:47.625 109 12334.48 51.60 55443.82 88888.00 2007-04-19 00:38:47.750 109 12334.48 51.65 55443.82 88888.00 2007-04-19 00:38:47.875 109 12334.58 51.65 55443.85 88888.00 2007-04-19 00:38:48.000 109 12334.52 51.62 55443.80 88888.00 2007-04-19 00:38:48.125 109 12334.45 51.60 55443.82 88888.00 2007-04-19 00:38:48.250 109 12334.40 51.62 55443.82 88888.00 2007-04-19 00:38:48.375 109 12334.40 51.62 55443.82 88888.00 2007-04-19 00:38:48.500 109 12334.42 51.60 55443.85 88888.00 2007-04-19 00:38:48.625 109 12334.45 51.60 55443.82 88888.00 2007-04-19 00:38:48.750 109 12334.55 51.60 55443.85 88888.00 2007-04-19 00:38:48.875 109 12334.58 51.60 55443.85 88888.00 2007-04-19 00:38:49.000 109 12334.50 51.65 55443.82 88888.00 2007-04-19 00:38:49.125 109 12334.55 51.62 55443.82 88888.00 2007-04-19 00:38:49.250 109 12334.52 51.60 55443.82 88888.00 2007-04-19 00:38:49.375 109 12334.48 51.65 55443.85 88888.00 2007-04-19 00:38:49.500 109 12334.42 51.65 55443.82 88888.00 2007-04-19 00:38:49.625 109 12334.42 51.60 55443.85 88888.00 2007-04-19 00:38:49.750 109 12334.45 51.55 55443.85 88888.00 2007-04-19 00:38:49.875 109 12334.48 51.52 55443.85 88888.00 2007-04-19 00:38:50.000 109 12334.42 51.55 55443.82 88888.00 2007-04-19 00:38:50.125 109 12334.42 51.58 55443.88 88888.00 2007-04-19 00:38:50.250 109 12334.42 51.58 55443.85 88888.00 2007-04-19 00:38:50.375 109 12334.45 51.55 55443.82 88888.00 2007-04-19 00:38:50.500 109 12334.40 51.52 55443.82 88888.00 2007-04-19 00:38:50.625 109 12334.40 51.55 55443.85 88888.00 2007-04-19 00:38:50.750 109 12334.45 51.58 55443.85 88888.00 2007-04-19 00:38:50.875 109 12334.42 51.62 55443.85 88888.00 2007-04-19 00:38:51.000 109 12334.33 51.55 55443.78 88888.00 2007-04-19 00:38:51.125 109 12334.30 51.60 55443.82 88888.00 2007-04-19 00:38:51.250 109 12334.30 51.50 55443.82 88888.00 2007-04-19 00:38:51.375 109 12334.27 51.45 55443.80 88888.00 2007-04-19 00:38:51.500 109 12334.27 51.45 55443.80 88888.00 2007-04-19 00:38:51.625 109 12334.33 51.55 55443.82 88888.00 2007-04-19 00:38:51.750 109 12334.30 51.55 55443.88 88888.00 2007-04-19 00:38:51.875 109 12334.33 51.58 55443.90 88888.00 2007-04-19 00:38:52.000 109 12334.33 51.58 55443.88 88888.00 2007-04-19 00:38:52.125 109 12334.35 51.55 55443.88 88888.00 2007-04-19 00:38:52.250 109 12334.30 51.52 55443.90 88888.00 2007-04-19 00:38:52.375 109 12334.25 51.50 55443.88 88888.00 2007-04-19 00:38:52.500 109 12334.23 51.45 55443.82 88888.00 2007-04-19 00:38:52.625 109 12334.23 51.40 55443.82 88888.00 2007-04-19 00:38:52.750 109 12334.35 51.45 55443.85 88888.00 2007-04-19 00:38:52.875 109 12334.30 51.48 55443.85 88888.00 2007-04-19 00:38:53.000 109 12334.25 51.50 55443.82 88888.00 2007-04-19 00:38:53.125 109 12334.20 51.45 55443.85 88888.00 2007-04-19 00:38:53.250 109 12334.15 51.40 55443.88 88888.00 2007-04-19 00:38:53.375 109 12334.23 51.38 55443.88 88888.00 2007-04-19 00:38:53.500 109 12334.25 51.42 55443.88 88888.00 2007-04-19 00:38:53.625 109 12334.27 51.45 55443.90 88888.00 2007-04-19 00:38:53.750 109 12334.20 51.50 55443.85 88888.00 2007-04-19 00:38:53.875 109 12334.12 51.48 55443.85 88888.00 2007-04-19 00:38:54.000 109 12334.17 51.45 55443.85 88888.00 2007-04-19 00:38:54.125 109 12334.20 51.48 55443.88 88888.00 2007-04-19 00:38:54.250 109 12334.12 51.40 55443.82 88888.00 2007-04-19 00:38:54.375 109 12334.10 51.40 55443.82 88888.00 2007-04-19 00:38:54.500 109 12334.10 51.42 55443.82 88888.00 2007-04-19 00:38:54.625 109 12334.05 51.40 55443.85 88888.00 2007-04-19 00:38:54.750 109 12334.05 51.40 55443.85 88888.00 2007-04-19 00:38:54.875 109 12334.15 51.45 55443.88 88888.00 2007-04-19 00:38:55.000 109 12334.20 51.40 55443.82 88888.00 2007-04-19 00:38:55.125 109 12334.15 51.35 55443.85 88888.00 2007-04-19 00:38:55.250 109 12334.10 51.38 55443.82 88888.00 2007-04-19 00:38:55.375 109 12334.10 51.38 55443.82 88888.00 2007-04-19 00:38:55.500 109 12334.17 51.40 55443.85 88888.00 2007-04-19 00:38:55.625 109 12334.17 51.45 55443.88 88888.00 2007-04-19 00:38:55.750 109 12334.23 51.48 55443.88 88888.00 2007-04-19 00:38:55.875 109 12334.20 51.45 55443.85 88888.00 2007-04-19 00:38:56.000 109 12334.15 51.38 55443.85 88888.00 2007-04-19 00:38:56.125 109 12334.12 51.35 55443.88 88888.00 2007-04-19 00:38:56.250 109 12334.15 51.38 55443.85 88888.00 2007-04-19 00:38:56.375 109 12334.12 51.38 55443.88 88888.00 2007-04-19 00:38:56.500 109 12334.12 51.35 55443.88 88888.00 2007-04-19 00:38:56.625 109 12334.05 51.40 55443.88 88888.00 2007-04-19 00:38:56.750 109 12334.08 51.45 55443.90 88888.00 2007-04-19 00:38:56.875 109 12334.08 51.40 55443.90 88888.00 2007-04-19 00:38:57.000 109 12334.00 51.38 55443.88 88888.00 2007-04-19 00:38:57.125 109 12333.95 51.42 55443.88 88888.00 2007-04-19 00:38:57.250 109 12333.95 51.40 55443.88 88888.00 2007-04-19 00:38:57.375 109 12334.00 51.38 55443.85 88888.00 2007-04-19 00:38:57.500 109 12333.98 51.38 55443.88 88888.00 2007-04-19 00:38:57.625 109 12333.90 51.33 55443.88 88888.00 2007-04-19 00:38:57.750 109 12333.90 51.38 55443.90 88888.00 2007-04-19 00:38:57.875 109 12333.88 51.40 55443.88 88888.00 2007-04-19 00:38:58.000 109 12333.95 51.42 55443.93 88888.00 2007-04-19 00:38:58.125 109 12334.00 51.45 55443.90 88888.00 2007-04-19 00:38:58.250 109 12333.95 51.42 55443.90 88888.00 2007-04-19 00:38:58.375 109 12333.92 51.35 55443.93 88888.00 2007-04-19 00:38:58.500 109 12333.83 51.40 55443.95 88888.00 2007-04-19 00:38:58.625 109 12333.83 51.35 55443.88 88888.00 2007-04-19 00:38:58.750 109 12333.83 51.35 55443.88 88888.00 2007-04-19 00:38:58.875 109 12333.95 51.38 55443.90 88888.00 2007-04-19 00:38:59.000 109 12333.90 51.40 55443.90 88888.00 2007-04-19 00:38:59.125 109 12333.77 51.38 55443.90 88888.00 2007-04-19 00:38:59.250 109 12333.80 51.35 55443.90 88888.00 2007-04-19 00:38:59.375 109 12333.83 51.33 55443.90 88888.00 2007-04-19 00:38:59.500 109 12333.85 51.38 55443.90 88888.00 2007-04-19 00:38:59.625 109 12333.80 51.33 55443.88 88888.00 2007-04-19 00:38:59.750 109 12333.77 51.30 55443.88 88888.00 2007-04-19 00:38:59.875 109 12333.83 51.35 55443.93 88888.00 2007-04-19 00:39:00.000 109 12333.92 51.38 55443.95 88888.00 2007-04-19 00:39:00.125 109 12333.88 51.35 55443.93 88888.00 2007-04-19 00:39:00.250 109 12333.83 51.30 55443.90 88888.00 2007-04-19 00:39:00.375 109 12333.88 51.33 55443.90 88888.00 2007-04-19 00:39:00.500 109 12333.80 51.33 55443.90 88888.00 2007-04-19 00:39:00.625 109 12333.70 51.30 55443.88 88888.00 2007-04-19 00:39:00.750 109 12333.73 51.33 55443.90 88888.00 2007-04-19 00:39:00.875 109 12333.77 51.38 55443.90 88888.00 2007-04-19 00:39:01.000 109 12333.73 51.35 55443.90 88888.00 2007-04-19 00:39:01.125 109 12333.73 51.35 55443.93 88888.00 2007-04-19 00:39:01.250 109 12333.70 51.33 55443.93 88888.00 2007-04-19 00:39:01.375 109 12333.70 51.30 55443.95 88888.00 2007-04-19 00:39:01.500 109 12333.75 51.35 55443.93 88888.00 2007-04-19 00:39:01.625 109 12333.67 51.35 55443.93 88888.00 2007-04-19 00:39:01.750 109 12333.70 51.40 55443.90 88888.00 2007-04-19 00:39:01.875 109 12333.83 51.40 55443.93 88888.00 2007-04-19 00:39:02.000 109 12333.75 51.33 55443.90 88888.00 2007-04-19 00:39:02.125 109 12333.67 51.30 55443.90 88888.00 2007-04-19 00:39:02.250 109 12333.70 51.30 55443.88 88888.00 2007-04-19 00:39:02.375 109 12333.70 51.27 55443.85 88888.00 2007-04-19 00:39:02.500 109 12333.65 51.27 55443.85 88888.00 2007-04-19 00:39:02.625 109 12333.70 51.30 55443.90 88888.00 2007-04-19 00:39:02.750 109 12333.67 51.35 55443.90 88888.00 2007-04-19 00:39:02.875 109 12333.73 51.30 55443.93 88888.00 2007-04-19 00:39:03.000 109 12333.73 51.27 55443.93 88888.00 2007-04-19 00:39:03.125 109 12333.73 51.30 55443.93 88888.00 2007-04-19 00:39:03.250 109 12333.67 51.33 55443.97 88888.00 2007-04-19 00:39:03.375 109 12333.70 51.35 55443.95 88888.00 2007-04-19 00:39:03.500 109 12333.73 51.38 55443.95 88888.00 2007-04-19 00:39:03.625 109 12333.70 51.38 55443.95 88888.00 2007-04-19 00:39:03.750 109 12333.65 51.27 55443.90 88888.00 2007-04-19 00:39:03.875 109 12333.60 51.30 55443.90 88888.00 2007-04-19 00:39:04.000 109 12333.65 51.33 55443.93 88888.00 2007-04-19 00:39:04.125 109 12333.62 51.25 55443.90 88888.00 2007-04-19 00:39:04.250 109 12333.58 51.27 55443.90 88888.00 2007-04-19 00:39:04.375 109 12333.62 51.30 55443.90 88888.00 2007-04-19 00:39:04.500 109 12333.67 51.38 55443.95 88888.00 2007-04-19 00:39:04.625 109 12333.67 51.33 55443.95 88888.00 2007-04-19 00:39:04.750 109 12333.65 51.38 55443.95 88888.00 2007-04-19 00:39:04.875 109 12333.62 51.38 55443.90 88888.00 2007-04-19 00:39:05.000 109 12333.65 51.33 55443.85 88888.00 2007-04-19 00:39:05.125 109 12333.65 51.27 55443.85 88888.00 2007-04-19 00:39:05.250 109 12333.55 51.35 55443.90 88888.00 2007-04-19 00:39:05.375 109 12333.58 51.35 55443.93 88888.00 2007-04-19 00:39:05.500 109 12333.60 51.33 55443.93 88888.00 2007-04-19 00:39:05.625 109 12333.62 51.35 55443.93 88888.00 2007-04-19 00:39:05.750 109 12333.65 51.35 55443.93 88888.00 2007-04-19 00:39:05.875 109 12333.60 51.38 55443.93 88888.00 2007-04-19 00:39:06.000 109 12333.58 51.30 55443.90 88888.00 2007-04-19 00:39:06.125 109 12333.55 51.30 55443.90 88888.00 2007-04-19 00:39:06.250 109 12333.55 51.33 55443.93 88888.00 2007-04-19 00:39:06.375 109 12333.62 51.42 55443.95 88888.00 2007-04-19 00:39:06.500 109 12333.58 51.42 55443.97 88888.00 2007-04-19 00:39:06.625 109 12333.55 51.38 55443.95 88888.00 2007-04-19 00:39:06.750 109 12333.58 51.35 55443.93 88888.00 2007-04-19 00:39:06.875 109 12333.52 51.25 55443.90 88888.00 2007-04-19 00:39:07.000 109 12333.50 51.27 55443.88 88888.00 2007-04-19 00:39:07.125 109 12333.58 51.33 55443.90 88888.00 2007-04-19 00:39:07.250 109 12333.62 51.35 55443.90 88888.00 2007-04-19 00:39:07.375 109 12333.65 51.35 55443.90 88888.00 2007-04-19 00:39:07.500 109 12333.60 51.38 55443.88 88888.00 2007-04-19 00:39:07.625 109 12333.50 51.38 55443.90 88888.00 2007-04-19 00:39:07.750 109 12333.48 51.30 55443.88 88888.00 2007-04-19 00:39:07.875 109 12333.42 51.30 55443.90 88888.00 2007-04-19 00:39:08.000 109 12333.35 51.27 55443.82 88888.00 2007-04-19 00:39:08.125 109 12333.33 51.27 55443.88 88888.00 2007-04-19 00:39:08.250 109 12333.33 51.30 55443.90 88888.00 2007-04-19 00:39:08.375 109 12333.40 51.33 55443.88 88888.00 2007-04-19 00:39:08.500 109 12333.45 51.35 55443.90 88888.00 2007-04-19 00:39:08.625 109 12333.50 51.35 55443.90 88888.00 2007-04-19 00:39:08.750 109 12333.50 51.30 55443.88 88888.00 2007-04-19 00:39:08.875 109 12333.55 51.38 55443.90 88888.00 2007-04-19 00:39:09.000 109 12333.60 51.38 55443.88 88888.00 2007-04-19 00:39:09.125 109 12333.52 51.33 55443.93 88888.00 2007-04-19 00:39:09.250 109 12333.45 51.30 55443.90 88888.00 2007-04-19 00:39:09.375 109 12333.40 51.33 55443.88 88888.00 2007-04-19 00:39:09.500 109 12333.35 51.35 55443.85 88888.00 2007-04-19 00:39:09.625 109 12333.38 51.35 55443.85 88888.00 2007-04-19 00:39:09.750 109 12333.48 51.35 55443.90 88888.00 2007-04-19 00:39:09.875 109 12333.42 51.35 55443.90 88888.00 2007-04-19 00:39:10.000 109 12333.38 51.38 55443.90 88888.00 2007-04-19 00:39:10.125 109 12333.42 51.38 55443.90 88888.00 2007-04-19 00:39:10.250 109 12333.42 51.35 55443.88 88888.00 2007-04-19 00:39:10.375 109 12333.45 51.35 55443.88 88888.00 2007-04-19 00:39:10.500 109 12333.38 51.33 55443.88 88888.00 2007-04-19 00:39:10.625 109 12333.42 51.38 55443.90 88888.00 2007-04-19 00:39:10.750 109 12333.35 51.35 55443.85 88888.00 2007-04-19 00:39:10.875 109 12333.38 51.33 55443.82 88888.00 2007-04-19 00:39:11.000 109 12333.42 51.45 55443.90 88888.00 2007-04-19 00:39:11.125 109 12333.42 51.45 55443.90 88888.00 2007-04-19 00:39:11.250 109 12333.38 51.38 55443.88 88888.00 2007-04-19 00:39:11.375 109 12333.38 51.38 55443.88 88888.00 2007-04-19 00:39:11.500 109 12333.45 51.40 55443.90 88888.00 2007-04-19 00:39:11.625 109 12333.42 51.42 55443.90 88888.00 2007-04-19 00:39:11.750 109 12333.38 51.40 55443.93 88888.00 2007-04-19 00:39:11.875 109 12333.42 51.38 55443.93 88888.00 2007-04-19 00:39:12.000 109 12333.42 51.35 55443.90 88888.00 2007-04-19 00:39:12.125 109 12333.40 51.35 55443.90 88888.00 2007-04-19 00:39:12.250 109 12333.38 51.38 55443.90 88888.00 2007-04-19 00:39:12.375 109 12333.35 51.40 55443.95 88888.00 2007-04-19 00:39:12.500 109 12333.33 51.38 55443.93 88888.00 2007-04-19 00:39:12.625 109 12333.30 51.33 55443.88 88888.00 2007-04-19 00:39:12.750 109 12333.30 51.30 55443.88 88888.00 2007-04-19 00:39:12.875 109 12333.33 51.33 55443.88 88888.00 2007-04-19 00:39:13.000 109 12333.40 51.35 55443.88 88888.00 2007-04-19 00:39:13.125 109 12333.38 51.33 55443.90 88888.00 2007-04-19 00:39:13.250 109 12333.27 51.27 55443.88 88888.00 2007-04-19 00:39:13.375 109 12333.27 51.25 55443.90 88888.00 2007-04-19 00:39:13.500 109 12333.27 51.30 55443.90 88888.00 2007-04-19 00:39:13.625 109 12333.30 51.33 55443.90 88888.00 2007-04-19 00:39:13.750 109 12333.33 51.35 55443.90 88888.00 2007-04-19 00:39:13.875 109 12333.27 51.35 55443.90 88888.00 2007-04-19 00:39:14.000 109 12333.35 51.30 55443.88 88888.00 2007-04-19 00:39:14.125 109 12333.35 51.30 55443.88 88888.00 2007-04-19 00:39:14.250 109 12333.30 51.30 55443.93 88888.00 2007-04-19 00:39:14.375 109 12333.33 51.30 55443.88 88888.00 2007-04-19 00:39:14.500 109 12333.23 51.33 55443.90 88888.00 2007-04-19 00:39:14.625 109 12333.20 51.35 55443.90 88888.00 2007-04-19 00:39:14.750 109 12333.20 51.35 55443.93 88888.00 2007-04-19 00:39:14.875 109 12333.17 51.25 55443.90 88888.00 2007-04-19 00:39:15.000 109 12333.23 51.20 55443.88 88888.00 2007-04-19 00:39:15.125 109 12333.23 51.27 55443.90 88888.00 2007-04-19 00:39:15.250 109 12333.12 51.25 55443.88 88888.00 2007-04-19 00:39:15.375 109 12333.17 51.30 55443.90 88888.00 2007-04-19 00:39:15.500 109 12333.15 51.27 55443.90 88888.00 2007-04-19 00:39:15.625 109 12333.20 51.30 55443.90 88888.00 2007-04-19 00:39:15.750 109 12333.20 51.27 55443.93 88888.00 2007-04-19 00:39:15.875 109 12333.17 51.25 55443.90 88888.00 2007-04-19 00:39:16.000 109 12333.15 51.25 55443.88 88888.00 2007-04-19 00:39:16.125 109 12333.10 51.25 55443.90 88888.00 2007-04-19 00:39:16.250 109 12333.10 51.30 55443.88 88888.00 2007-04-19 00:39:16.375 109 12333.10 51.30 55443.90 88888.00 2007-04-19 00:39:16.500 109 12333.02 51.25 55443.90 88888.00 2007-04-19 00:39:16.625 109 12333.02 51.23 55443.90 88888.00 2007-04-19 00:39:16.750 109 12333.05 51.23 55443.90 88888.00 2007-04-19 00:39:16.875 109 12333.12 51.27 55443.95 88888.00 2007-04-19 00:39:17.000 109 12333.12 51.25 55443.97 88888.00 2007-04-19 00:39:17.125 109 12333.12 51.25 55444.03 88888.00 2007-04-19 00:39:17.250 109 12333.02 51.23 55443.97 88888.00 2007-04-19 00:39:17.375 109 12332.98 51.20 55443.95 88888.00 2007-04-19 00:39:17.500 109 12332.98 51.20 55443.93 88888.00 2007-04-19 00:39:17.625 109 12332.98 51.15 55443.93 88888.00 2007-04-19 00:39:17.750 109 12333.02 51.20 55443.95 88888.00 2007-04-19 00:39:17.875 109 12332.98 51.20 55443.95 88888.00 2007-04-19 00:39:18.000 109 12332.98 51.20 55443.90 88888.00 2007-04-19 00:39:18.125 109 12333.00 51.20 55443.90 88888.00 2007-04-19 00:39:18.250 109 12333.00 51.17 55443.90 88888.00 2007-04-19 00:39:18.375 109 12333.02 51.17 55443.90 88888.00 2007-04-19 00:39:18.500 109 12333.00 51.17 55443.90 88888.00 2007-04-19 00:39:18.625 109 12333.02 51.20 55443.95 88888.00 2007-04-19 00:39:18.750 109 12333.05 51.17 55443.93 88888.00 2007-04-19 00:39:18.875 109 12333.02 51.15 55443.90 88888.00 2007-04-19 00:39:19.000 109 12333.02 51.17 55443.93 88888.00 2007-04-19 00:39:19.125 109 12333.00 51.17 55443.95 88888.00 2007-04-19 00:39:19.250 109 12332.95 51.10 55443.90 88888.00 2007-04-19 00:39:19.375 109 12332.98 51.15 55443.88 88888.00 2007-04-19 00:39:19.500 109 12332.98 51.20 55443.90 88888.00 2007-04-19 00:39:19.625 109 12332.95 51.17 55443.93 88888.00 2007-04-19 00:39:19.750 109 12332.90 51.17 55443.95 88888.00 2007-04-19 00:39:19.875 109 12332.95 51.12 55443.97 88888.00 2007-04-19 00:39:20.000 109 12333.02 51.10 55443.95 88888.00 2007-04-19 00:39:20.125 109 12333.00 51.10 55443.93 88888.00 2007-04-19 00:39:20.250 109 12332.90 51.02 55443.93 88888.00 2007-04-19 00:39:20.375 109 12332.90 51.05 55443.95 88888.00 2007-04-19 00:39:20.500 109 12332.98 51.12 55443.95 88888.00 2007-04-19 00:39:20.625 109 12332.98 51.10 55443.95 88888.00 2007-04-19 00:39:20.750 109 12332.92 51.12 55443.93 88888.00 2007-04-19 00:39:20.875 109 12332.90 51.15 55443.95 88888.00 2007-04-19 00:39:21.000 109 12332.85 51.17 55443.97 88888.00 2007-04-19 00:39:21.125 109 12332.80 51.12 55443.95 88888.00 2007-04-19 00:39:21.250 109 12332.80 51.05 55443.93 88888.00 2007-04-19 00:39:21.375 109 12332.83 51.08 55443.95 88888.00 2007-04-19 00:39:21.500 109 12332.77 51.08 55443.93 88888.00 2007-04-19 00:39:21.625 109 12332.75 51.08 55443.95 88888.00 2007-04-19 00:39:21.750 109 12332.77 51.05 55443.95 88888.00 2007-04-19 00:39:21.875 109 12332.80 51.02 55443.95 88888.00 2007-04-19 00:39:22.000 109 12332.80 51.00 55443.93 88888.00 2007-04-19 00:39:22.125 109 12332.83 51.02 55443.95 88888.00 2007-04-19 00:39:22.250 109 12332.77 51.02 55443.97 88888.00 2007-04-19 00:39:22.375 109 12332.75 51.00 55443.97 88888.00 2007-04-19 00:39:22.500 109 12332.73 51.02 55443.97 88888.00 2007-04-19 00:39:22.625 109 12332.73 51.10 55443.97 88888.00 2007-04-19 00:39:22.750 109 12332.67 51.05 55443.97 88888.00 2007-04-19 00:39:22.875 109 12332.67 51.00 55443.95 88888.00 2007-04-19 00:39:23.000 109 12332.75 50.95 55443.93 88888.00 2007-04-19 00:39:23.125 109 12332.75 50.95 55443.95 88888.00 2007-04-19 00:39:23.250 109 12332.73 51.00 55444.03 88888.00 2007-04-19 00:39:23.375 109 12332.77 51.10 55444.00 88888.00 2007-04-19 00:39:23.500 109 12332.70 51.10 55444.00 88888.00 2007-04-19 00:39:23.625 109 12332.62 51.00 55443.97 88888.00 2007-04-19 00:39:23.750 109 12332.62 50.95 55444.00 88888.00 2007-04-19 00:39:23.875 109 12332.62 50.98 55444.03 88888.00 2007-04-19 00:39:24.000 109 12332.62 51.00 55444.03 88888.00 2007-04-19 00:39:24.125 109 12332.60 50.95 55444.00 88888.00 2007-04-19 00:39:24.250 109 12332.58 50.98 55444.03 88888.00 2007-04-19 00:39:24.375 109 12332.55 50.95 55444.00 88888.00 2007-04-19 00:39:24.500 109 12332.45 50.98 55444.00 88888.00 2007-04-19 00:39:24.625 109 12332.45 50.92 55443.97 88888.00 2007-04-19 00:39:24.750 109 12332.50 50.95 55443.97 88888.00 2007-04-19 00:39:24.875 109 12332.40 50.95 55444.00 88888.00 2007-04-19 00:39:25.000 109 12332.33 50.92 55444.00 88888.00 2007-04-19 00:39:25.125 109 12332.35 50.95 55444.03 88888.00 2007-04-19 00:39:25.250 109 12332.38 50.98 55444.05 88888.00 2007-04-19 00:39:25.375 109 12332.42 50.98 55444.00 88888.00 2007-04-19 00:39:25.500 109 12332.40 50.95 55443.97 88888.00 2007-04-19 00:39:25.625 109 12332.42 50.90 55444.00 88888.00 2007-04-19 00:39:25.750 109 12332.45 50.95 55444.00 88888.00 2007-04-19 00:39:25.875 109 12332.40 50.92 55444.00 88888.00 2007-04-19 00:39:26.000 109 12332.35 50.90 55444.00 88888.00 2007-04-19 00:39:26.125 109 12332.30 50.92 55444.05 88888.00 2007-04-19 00:39:26.250 109 12332.33 51.02 55444.05 88888.00 2007-04-19 00:39:26.375 109 12332.38 51.00 55444.03 88888.00 2007-04-19 00:39:26.500 109 12332.38 50.98 55444.05 88888.00 2007-04-19 00:39:26.625 109 12332.38 50.98 55444.05 88888.00 2007-04-19 00:39:26.750 109 12332.35 51.00 55444.05 88888.00 2007-04-19 00:39:26.875 109 12332.38 50.92 55444.03 88888.00 2007-04-19 00:39:27.000 109 12332.33 50.92 55444.03 88888.00 2007-04-19 00:39:27.125 109 12332.27 50.90 55444.03 88888.00 2007-04-19 00:39:27.250 109 12332.30 50.95 55444.03 88888.00 2007-04-19 00:39:27.375 109 12332.30 50.92 55444.00 88888.00 2007-04-19 00:39:27.500 109 12332.33 50.90 55443.97 88888.00 2007-04-19 00:39:27.625 109 12332.33 50.88 55443.97 88888.00 2007-04-19 00:39:27.750 109 12332.25 50.92 55443.97 88888.00 2007-04-19 00:39:27.875 109 12332.25 50.95 55443.97 88888.00 2007-04-19 00:39:28.000 109 12332.30 50.92 55444.00 88888.00 2007-04-19 00:39:28.125 109 12332.30 50.95 55444.00 88888.00 2007-04-19 00:39:28.250 109 12332.30 51.00 55444.00 88888.00 2007-04-19 00:39:28.375 109 12332.33 51.00 55444.00 88888.00 2007-04-19 00:39:28.500 109 12332.27 50.95 55444.00 88888.00 2007-04-19 00:39:28.625 109 12332.23 50.92 55444.00 88888.00 2007-04-19 00:39:28.750 109 12332.23 50.95 55444.03 88888.00 2007-04-19 00:39:28.875 109 12332.25 50.92 55444.00 88888.00 2007-04-19 00:39:29.000 109 12332.27 50.92 55443.97 88888.00 2007-04-19 00:39:29.125 109 12332.25 50.88 55443.97 88888.00 2007-04-19 00:39:29.250 109 12332.17 50.88 55444.03 88888.00 2007-04-19 00:39:29.375 109 12332.15 50.85 55444.03 88888.00 2007-04-19 00:39:29.500 109 12332.17 50.88 55444.00 88888.00 2007-04-19 00:39:29.625 109 12332.12 50.88 55444.03 88888.00 2007-04-19 00:39:29.750 109 12332.08 50.85 55444.00 88888.00 2007-04-19 00:39:29.875 109 12332.08 50.90 55444.03 88888.00 2007-04-19 00:39:30.000 109 12332.15 50.98 55444.03 88888.00 2007-04-19 00:39:30.125 109 12332.12 50.92 55444.05 88888.00 2007-04-19 00:39:30.250 109 12332.05 50.88 55444.03 88888.00 2007-04-19 00:39:30.375 109 12332.05 50.85 55444.00 88888.00 2007-04-19 00:39:30.500 109 12332.02 50.92 55444.00 88888.00 2007-04-19 00:39:30.625 109 12332.02 50.95 55444.05 88888.00 2007-04-19 00:39:30.750 109 12332.05 50.92 55444.05 88888.00 2007-04-19 00:39:30.875 109 12332.02 50.92 55444.05 88888.00 2007-04-19 00:39:31.000 109 12332.00 50.92 55444.03 88888.00 2007-04-19 00:39:31.125 109 12331.90 50.90 55444.05 88888.00 2007-04-19 00:39:31.250 109 12331.88 50.83 55444.05 88888.00 2007-04-19 00:39:31.375 109 12332.00 50.92 55444.03 88888.00 2007-04-19 00:39:31.500 109 12332.00 50.88 55444.03 88888.00 2007-04-19 00:39:31.625 109 12331.92 50.85 55444.00 88888.00 2007-04-19 00:39:31.750 109 12331.88 50.95 55444.00 88888.00 2007-04-19 00:39:31.875 109 12331.92 50.95 55444.03 88888.00 2007-04-19 00:39:32.000 109 12332.00 51.00 55444.05 88888.00 2007-04-19 00:39:32.125 109 12332.00 50.98 55444.05 88888.00 2007-04-19 00:39:32.250 109 12331.92 50.88 55444.00 88888.00 2007-04-19 00:39:32.375 109 12332.00 50.95 55444.03 88888.00 2007-04-19 00:39:32.500 109 12331.98 50.95 55444.03 88888.00 2007-04-19 00:39:32.625 109 12331.92 50.90 55444.05 88888.00 2007-04-19 00:39:32.750 109 12331.85 50.90 55444.05 88888.00 2007-04-19 00:39:32.875 109 12331.85 50.90 55444.03 88888.00 2007-04-19 00:39:33.000 109 12331.88 50.90 55444.03 88888.00 2007-04-19 00:39:33.125 109 12331.95 50.98 55444.07 88888.00 2007-04-19 00:39:33.250 109 12331.88 50.92 55444.05 88888.00 2007-04-19 00:39:33.375 109 12331.85 50.92 55444.03 88888.00 2007-04-19 00:39:33.500 109 12331.92 51.00 55444.05 88888.00 2007-04-19 00:39:33.625 109 12331.92 50.98 55444.05 88888.00 2007-04-19 00:39:33.750 109 12331.92 51.00 55444.00 88888.00 2007-04-19 00:39:33.875 109 12331.90 50.95 55444.03 88888.00 2007-04-19 00:39:34.000 109 12331.90 50.90 55444.03 88888.00 2007-04-19 00:39:34.125 109 12331.88 50.95 55444.03 88888.00 2007-04-19 00:39:34.250 109 12331.80 50.95 55444.03 88888.00 2007-04-19 00:39:34.375 109 12331.77 50.98 55444.03 88888.00 2007-04-19 00:39:34.500 109 12331.80 50.98 55444.00 88888.00 2007-04-19 00:39:34.625 109 12331.83 51.00 55444.03 88888.00 2007-04-19 00:39:34.750 109 12331.80 51.05 55444.05 88888.00 2007-04-19 00:39:34.875 109 12331.80 51.08 55444.05 88888.00 2007-04-19 00:39:35.000 109 12331.83 51.02 55444.03 88888.00 2007-04-19 00:39:35.125 109 12331.77 51.00 55444.03 88888.00 2007-04-19 00:39:35.250 109 12331.73 51.00 55444.00 88888.00 2007-04-19 00:39:35.375 109 12331.83 51.02 55444.00 88888.00 2007-04-19 00:39:35.500 109 12331.77 51.02 55444.00 88888.00 2007-04-19 00:39:35.625 109 12331.77 50.98 55444.03 88888.00 2007-04-19 00:39:35.750 109 12331.70 50.92 55444.00 88888.00 2007-04-19 00:39:35.875 109 12331.73 50.95 55443.97 88888.00 2007-04-19 00:39:36.000 109 12331.80 51.05 55444.00 88888.00 2007-04-19 00:39:36.125 109 12331.75 51.08 55444.00 88888.00 2007-04-19 00:39:36.250 109 12331.73 51.02 55444.00 88888.00 2007-04-19 00:39:36.375 109 12331.73 51.00 55444.00 88888.00 2007-04-19 00:39:36.500 109 12331.70 51.05 55444.00 88888.00 2007-04-19 00:39:36.625 109 12331.67 51.08 55444.00 88888.00 2007-04-19 00:39:36.750 109 12331.67 51.02 55444.03 88888.00 2007-04-19 00:39:36.875 109 12331.67 51.05 55444.03 88888.00 2007-04-19 00:39:37.000 109 12331.70 51.08 55444.00 88888.00 2007-04-19 00:39:37.125 109 12331.77 51.10 55444.03 88888.00 2007-04-19 00:39:37.250 109 12331.67 51.02 55444.00 88888.00 2007-04-19 00:39:37.375 109 12331.67 51.00 55444.00 88888.00 2007-04-19 00:39:37.500 109 12331.62 51.05 55443.97 88888.00 2007-04-19 00:39:37.625 109 12331.65 51.08 55444.00 88888.00 2007-04-19 00:39:37.750 109 12331.67 51.12 55443.95 88888.00 2007-04-19 00:39:37.875 109 12331.67 51.15 55443.97 88888.00 2007-04-19 00:39:38.000 109 12331.62 51.08 55443.93 88888.00 2007-04-19 00:39:38.125 109 12331.67 51.12 55443.97 88888.00 2007-04-19 00:39:38.250 109 12331.73 51.17 55443.97 88888.00 2007-04-19 00:39:38.375 109 12331.65 51.15 55443.97 88888.00 2007-04-19 00:39:38.500 109 12331.55 51.10 55443.97 88888.00 2007-04-19 00:39:38.625 109 12331.58 51.10 55443.97 88888.00 2007-04-19 00:39:38.750 109 12331.60 51.15 55443.97 88888.00 2007-04-19 00:39:38.875 109 12331.52 51.12 55443.97 88888.00 2007-04-19 00:39:39.000 109 12331.48 51.12 55443.97 88888.00 2007-04-19 00:39:39.125 109 12331.45 51.10 55443.95 88888.00 2007-04-19 00:39:39.250 109 12331.45 51.12 55443.95 88888.00 2007-04-19 00:39:39.375 109 12331.50 51.17 55443.95 88888.00 2007-04-19 00:39:39.500 109 12331.55 51.20 55443.97 88888.00 2007-04-19 00:39:39.625 109 12331.58 51.23 55443.97 88888.00 2007-04-19 00:39:39.750 109 12331.50 51.20 55443.97 88888.00 2007-04-19 00:39:39.875 109 12331.45 51.12 55443.95 88888.00 2007-04-19 00:39:40.000 109 12331.48 51.17 55443.93 88888.00 2007-04-19 00:39:40.125 109 12331.45 51.23 55443.97 88888.00 2007-04-19 00:39:40.250 109 12331.40 51.17 55443.95 88888.00 2007-04-19 00:39:40.375 109 12331.40 51.17 55443.95 88888.00 2007-04-19 00:39:40.500 109 12331.42 51.20 55443.95 88888.00 2007-04-19 00:39:40.625 109 12331.42 51.23 55443.93 88888.00 2007-04-19 00:39:40.750 109 12331.42 51.23 55443.93 88888.00 2007-04-19 00:39:40.875 109 12331.42 51.23 55443.95 88888.00 2007-04-19 00:39:41.000 109 12331.45 51.27 55443.97 88888.00 2007-04-19 00:39:41.125 109 12331.48 51.27 55443.95 88888.00 2007-04-19 00:39:41.250 109 12331.40 51.23 55443.95 88888.00 2007-04-19 00:39:41.375 109 12331.40 51.23 55443.93 88888.00 2007-04-19 00:39:41.500 109 12331.35 51.23 55443.93 88888.00 2007-04-19 00:39:41.625 109 12331.33 51.23 55443.93 88888.00 2007-04-19 00:39:41.750 109 12331.30 51.25 55443.93 88888.00 2007-04-19 00:39:41.875 109 12331.35 51.25 55443.95 88888.00 2007-04-19 00:39:42.000 109 12331.35 51.27 55443.95 88888.00 2007-04-19 00:39:42.125 109 12331.25 51.30 55443.95 88888.00 2007-04-19 00:39:42.250 109 12331.20 51.35 55443.95 88888.00 2007-04-19 00:39:42.375 109 12331.25 51.35 55443.95 88888.00 2007-04-19 00:39:42.500 109 12331.27 51.35 55443.93 88888.00 2007-04-19 00:39:42.625 109 12331.33 51.38 55443.93 88888.00 2007-04-19 00:39:42.750 109 12331.40 51.38 55443.95 88888.00 2007-04-19 00:39:42.875 109 12331.30 51.30 55443.93 88888.00 2007-04-19 00:39:43.000 109 12331.30 51.30 55443.90 88888.00 2007-04-19 00:39:43.125 109 12331.30 51.35 55443.93 88888.00 2007-04-19 00:39:43.250 109 12331.30 51.33 55443.90 88888.00 2007-04-19 00:39:43.375 109 12331.35 51.38 55443.90 88888.00 2007-04-19 00:39:43.500 109 12331.33 51.38 55443.90 88888.00 2007-04-19 00:39:43.625 109 12331.20 51.38 55443.90 88888.00 2007-04-19 00:39:43.750 109 12331.15 51.35 55443.90 88888.00 2007-04-19 00:39:43.875 109 12331.20 51.33 55443.93 88888.00 2007-04-19 00:39:44.000 109 12331.27 51.33 55443.93 88888.00 2007-04-19 00:39:44.125 109 12331.23 51.35 55443.90 88888.00 2007-04-19 00:39:44.250 109 12331.15 51.33 55443.93 88888.00 2007-04-19 00:39:44.375 109 12331.23 51.40 55443.93 88888.00 2007-04-19 00:39:44.500 109 12331.27 51.40 55443.90 88888.00 2007-04-19 00:39:44.625 109 12331.27 51.40 55443.90 88888.00 2007-04-19 00:39:44.750 109 12331.23 51.40 55443.90 88888.00 2007-04-19 00:39:44.875 109 12331.23 51.38 55443.90 88888.00 2007-04-19 00:39:45.000 109 12331.17 51.33 55443.88 88888.00 2007-04-19 00:39:45.125 109 12331.17 51.40 55443.90 88888.00 2007-04-19 00:39:45.250 109 12331.15 51.48 55443.93 88888.00 2007-04-19 00:39:45.375 109 12331.20 51.50 55443.90 88888.00 2007-04-19 00:39:45.500 109 12331.17 51.50 55443.93 88888.00 2007-04-19 00:39:45.625 109 12331.15 51.48 55443.93 88888.00 2007-04-19 00:39:45.750 109 12331.17 51.48 55443.90 88888.00 2007-04-19 00:39:45.875 109 12331.20 51.50 55443.90 88888.00 2007-04-19 00:39:46.000 109 12331.25 51.42 55443.90 88888.00 2007-04-19 00:39:46.125 109 12331.23 51.40 55443.93 88888.00 2007-04-19 00:39:46.250 109 12331.17 51.45 55443.90 88888.00 2007-04-19 00:39:46.375 109 12331.15 51.45 55443.90 88888.00 2007-04-19 00:39:46.500 109 12331.12 51.42 55443.88 88888.00 2007-04-19 00:39:46.625 109 12331.10 51.45 55443.85 88888.00 2007-04-19 00:39:46.750 109 12331.05 51.38 55443.85 88888.00 2007-04-19 00:39:46.875 109 12331.05 51.38 55443.85 88888.00 2007-04-19 00:39:47.000 109 12331.08 51.42 55443.85 88888.00 2007-04-19 00:39:47.125 109 12331.00 51.42 55443.85 88888.00 2007-04-19 00:39:47.250 109 12331.00 51.38 55443.88 88888.00 2007-04-19 00:39:47.375 109 12331.05 51.38 55443.88 88888.00 2007-04-19 00:39:47.500 109 12331.12 51.45 55443.90 88888.00 2007-04-19 00:39:47.625 109 12331.10 51.45 55443.90 88888.00 2007-04-19 00:39:47.750 109 12331.08 51.50 55443.90 88888.00 2007-04-19 00:39:47.875 109 12331.05 51.50 55443.88 88888.00 2007-04-19 00:39:48.000 109 12331.00 51.50 55443.90 88888.00 2007-04-19 00:39:48.125 109 12331.00 51.50 55443.93 88888.00 2007-04-19 00:39:48.250 109 12330.95 51.48 55443.93 88888.00 2007-04-19 00:39:48.375 109 12330.92 51.45 55443.90 88888.00 2007-04-19 00:39:48.500 109 12330.95 51.45 55443.90 88888.00 2007-04-19 00:39:48.625 109 12330.95 51.45 55443.90 88888.00 2007-04-19 00:39:48.750 109 12330.95 51.52 55443.93 88888.00 2007-04-19 00:39:48.875 109 12330.92 51.50 55443.90 88888.00 2007-04-19 00:39:49.000 109 12330.88 51.45 55443.88 88888.00 2007-04-19 00:39:49.125 109 12330.88 51.48 55443.93 88888.00 2007-04-19 00:39:49.250 109 12330.88 51.50 55443.90 88888.00 2007-04-19 00:39:49.375 109 12330.90 51.52 55443.93 88888.00 2007-04-19 00:39:49.500 109 12330.90 51.48 55443.93 88888.00 2007-04-19 00:39:49.625 109 12330.83 51.48 55443.90 88888.00 2007-04-19 00:39:49.750 109 12330.85 51.48 55443.85 88888.00 2007-04-19 00:39:49.875 109 12330.85 51.48 55443.88 88888.00 2007-04-19 00:39:50.000 109 12330.83 51.48 55443.88 88888.00 2007-04-19 00:39:50.125 109 12330.80 51.48 55443.90 88888.00 2007-04-19 00:39:50.250 109 12330.88 51.45 55443.90 88888.00 2007-04-19 00:39:50.375 109 12330.90 51.45 55443.88 88888.00 2007-04-19 00:39:50.500 109 12330.80 51.48 55443.88 88888.00 2007-04-19 00:39:50.625 109 12330.77 51.48 55443.88 88888.00 2007-04-19 00:39:50.750 109 12330.73 51.52 55443.85 88888.00 2007-04-19 00:39:50.875 109 12330.70 51.50 55443.85 88888.00 2007-04-19 00:39:51.000 109 12330.75 51.50 55443.85 88888.00 2007-04-19 00:39:51.125 109 12330.80 51.48 55443.85 88888.00 2007-04-19 00:39:51.250 109 12330.73 51.50 55443.90 88888.00 2007-04-19 00:39:51.375 109 12330.77 51.52 55443.90 88888.00 2007-04-19 00:39:51.500 109 12330.83 51.52 55443.88 88888.00 2007-04-19 00:39:51.625 109 12330.77 51.48 55443.88 88888.00 2007-04-19 00:39:51.750 109 12330.62 51.42 55443.88 88888.00 2007-04-19 00:39:51.875 109 12330.65 51.42 55443.88 88888.00 2007-04-19 00:39:52.000 109 12330.70 51.45 55443.88 88888.00 2007-04-19 00:39:52.125 109 12330.65 51.50 55443.88 88888.00 2007-04-19 00:39:52.250 109 12330.62 51.50 55443.85 88888.00 2007-04-19 00:39:52.375 109 12330.62 51.45 55443.85 88888.00 2007-04-19 00:39:52.500 109 12330.67 51.48 55443.88 88888.00 2007-04-19 00:39:52.625 109 12330.62 51.45 55443.88 88888.00 2007-04-19 00:39:52.750 109 12330.55 51.42 55443.90 88888.00 2007-04-19 00:39:52.875 109 12330.48 51.48 55443.95 88888.00 2007-04-19 00:39:53.000 109 12330.45 51.48 55443.90 88888.00 2007-04-19 00:39:53.125 109 12330.40 51.40 55443.93 88888.00 2007-04-19 00:39:53.250 109 12330.45 51.42 55443.93 88888.00 2007-04-19 00:39:53.375 109 12330.45 51.40 55443.90 88888.00 2007-04-19 00:39:53.500 109 12330.42 51.42 55443.95 88888.00 2007-04-19 00:39:53.625 109 12330.45 51.48 55443.93 88888.00 2007-04-19 00:39:53.750 109 12330.42 51.48 55443.93 88888.00 2007-04-19 00:39:53.875 109 12330.40 51.45 55443.95 88888.00 2007-04-19 00:39:54.000 109 12330.38 51.38 55443.90 88888.00 2007-04-19 00:39:54.125 109 12330.38 51.35 55443.90 88888.00 2007-04-19 00:39:54.250 109 12330.35 51.33 55443.88 88888.00 2007-04-19 00:39:54.375 109 12330.35 51.38 55443.88 88888.00 2007-04-19 00:39:54.500 109 12330.30 51.42 55443.90 88888.00 2007-04-19 00:39:54.625 109 12330.20 51.40 55443.90 88888.00 2007-04-19 00:39:54.750 109 12330.12 51.40 55443.90 88888.00 2007-04-19 00:39:54.875 109 12330.10 51.40 55443.93 88888.00 2007-04-19 00:39:55.000 109 12330.27 51.42 55443.93 88888.00 2007-04-19 00:39:55.125 109 12330.35 51.42 55443.93 88888.00 2007-04-19 00:39:55.250 109 12330.33 51.38 55443.93 88888.00 2007-04-19 00:39:55.375 109 12330.27 51.35 55443.90 88888.00 2007-04-19 00:39:55.500 109 12330.15 51.35 55443.93 88888.00 2007-04-19 00:39:55.625 109 12330.12 51.40 55443.95 88888.00 2007-04-19 00:39:55.750 109 12330.15 51.38 55443.97 88888.00 2007-04-19 00:39:55.875 109 12330.17 51.38 55443.97 88888.00 2007-04-19 00:39:56.000 109 12330.20 51.38 55444.00 88888.00 2007-04-19 00:39:56.125 109 12330.12 51.35 55443.97 88888.00 2007-04-19 00:39:56.250 109 12330.10 51.35 55444.00 88888.00 2007-04-19 00:39:56.375 109 12330.12 51.40 55444.00 88888.00 2007-04-19 00:39:56.500 109 12330.05 51.38 55443.95 88888.00 2007-04-19 00:39:56.625 109 12330.08 51.40 55443.95 88888.00 2007-04-19 00:39:56.750 109 12330.15 51.48 55443.97 88888.00 2007-04-19 00:39:56.875 109 12330.08 51.40 55443.97 88888.00 2007-04-19 00:39:57.000 109 12330.00 51.30 55443.93 88888.00 2007-04-19 00:39:57.125 109 12330.00 51.30 55443.93 88888.00 2007-04-19 00:39:57.250 109 12330.08 51.38 55444.00 88888.00 2007-04-19 00:39:57.375 109 12330.10 51.38 55443.95 88888.00 2007-04-19 00:39:57.500 109 12330.02 51.33 55443.95 88888.00 2007-04-19 00:39:57.625 109 12330.02 51.40 55444.00 88888.00 2007-04-19 00:39:57.750 109 12330.02 51.40 55444.00 88888.00 2007-04-19 00:39:57.875 109 12329.90 51.33 55443.97 88888.00 2007-04-19 00:39:58.000 109 12329.92 51.35 55444.00 88888.00 2007-04-19 00:39:58.125 109 12329.90 51.40 55444.00 88888.00 2007-04-19 00:39:58.250 109 12329.88 51.38 55443.97 88888.00 2007-04-19 00:39:58.375 109 12329.77 51.38 55443.97 88888.00 2007-04-19 00:39:58.500 109 12329.77 51.35 55444.00 88888.00 2007-04-19 00:39:58.625 109 12329.88 51.35 55444.03 88888.00 2007-04-19 00:39:58.750 109 12329.98 51.40 55444.05 88888.00 2007-04-19 00:39:58.875 109 12329.92 51.40 55444.05 88888.00 2007-04-19 00:39:59.000 109 12329.80 51.35 55444.03 88888.00 2007-04-19 00:39:59.125 109 12329.73 51.30 55444.03 88888.00 2007-04-19 00:39:59.250 109 12329.70 51.27 55444.03 88888.00 2007-04-19 00:39:59.375 109 12329.75 51.30 55444.00 88888.00 2007-04-19 00:39:59.500 109 12329.75 51.33 55444.00 88888.00 2007-04-19 00:39:59.625 109 12329.73 51.30 55444.05 88888.00 2007-04-19 00:39:59.750 109 12329.65 51.30 55444.03 88888.00 2007-04-19 00:39:59.875 109 12329.58 51.27 55444.00 88888.00 2007-04-19 00:40:00.000 109 12329.55 51.30 55444.03 88888.00 2007-04-19 00:40:00.125 109 12329.55 51.33 55444.05 88888.00 2007-04-19 00:40:00.250 109 12329.62 51.38 55444.07 88888.00 2007-04-19 00:40:00.375 109 12329.65 51.38 55444.05 88888.00 2007-04-19 00:40:00.500 109 12329.62 51.30 55444.07 88888.00 2007-04-19 00:40:00.625 109 12329.58 51.30 55444.03 88888.00 2007-04-19 00:40:00.750 109 12329.55 51.27 55444.03 88888.00 2007-04-19 00:40:00.875 109 12329.55 51.27 55444.05 88888.00 2007-04-19 00:40:01.000 109 12329.62 51.30 55444.05 88888.00 2007-04-19 00:40:01.125 109 12329.60 51.33 55444.10 88888.00 2007-04-19 00:40:01.250 109 12329.55 51.27 55444.07 88888.00 2007-04-19 00:40:01.375 109 12329.50 51.27 55444.07 88888.00 2007-04-19 00:40:01.500 109 12329.45 51.30 55444.07 88888.00 2007-04-19 00:40:01.625 109 12329.33 51.25 55444.10 88888.00 2007-04-19 00:40:01.750 109 12329.33 51.25 55444.07 88888.00 2007-04-19 00:40:01.875 109 12329.38 51.27 55444.07 88888.00 2007-04-19 00:40:02.000 109 12329.40 51.30 55444.05 88888.00 2007-04-19 00:40:02.125 109 12329.33 51.30 55444.07 88888.00 2007-04-19 00:40:02.250 109 12329.33 51.30 55444.12 88888.00 2007-04-19 00:40:02.375 109 12329.33 51.27 55444.10 88888.00 2007-04-19 00:40:02.500 109 12329.33 51.27 55444.10 88888.00 2007-04-19 00:40:02.625 109 12329.27 51.30 55444.07 88888.00 2007-04-19 00:40:02.750 109 12329.23 51.30 55444.07 88888.00 2007-04-19 00:40:02.875 109 12329.23 51.30 55444.10 88888.00 2007-04-19 00:40:03.000 109 12329.27 51.33 55444.12 88888.00 2007-04-19 00:40:03.125 109 12329.27 51.33 55444.15 88888.00 2007-04-19 00:40:03.250 109 12329.15 51.27 55444.10 88888.00 2007-04-19 00:40:03.375 109 12329.12 51.25 55444.07 88888.00 2007-04-19 00:40:03.500 109 12329.15 51.27 55444.07 88888.00 2007-04-19 00:40:03.625 109 12329.27 51.30 55444.10 88888.00 2007-04-19 00:40:03.750 109 12329.35 51.38 55444.10 88888.00 2007-04-19 00:40:03.875 109 12329.23 51.35 55444.15 88888.00 2007-04-19 00:40:04.000 109 12329.10 51.30 55444.12 88888.00 2007-04-19 00:40:04.125 109 12329.02 51.23 55444.10 88888.00 2007-04-19 00:40:04.250 109 12329.02 51.25 55444.15 88888.00 2007-04-19 00:40:04.375 109 12329.05 51.30 55444.15 88888.00 2007-04-19 00:40:04.500 109 12329.02 51.25 55444.12 88888.00 2007-04-19 00:40:04.625 109 12329.05 51.25 55444.12 88888.00 2007-04-19 00:40:04.750 109 12329.10 51.27 55444.12 88888.00 2007-04-19 00:40:04.875 109 12329.08 51.25 55444.10 88888.00 2007-04-19 00:40:05.000 109 12329.00 51.20 55444.05 88888.00 2007-04-19 00:40:05.125 109 12329.02 51.25 55444.12 88888.00 2007-04-19 00:40:05.250 109 12328.95 51.35 55444.15 88888.00 2007-04-19 00:40:05.375 109 12328.98 51.38 55444.15 88888.00 2007-04-19 00:40:05.500 109 12328.95 51.27 55444.12 88888.00 2007-04-19 00:40:05.625 109 12328.92 51.20 55444.10 88888.00 2007-04-19 00:40:05.750 109 12328.92 51.20 55444.07 88888.00 2007-04-19 00:40:05.875 109 12328.88 51.25 55444.10 88888.00 2007-04-19 00:40:06.000 109 12328.88 51.25 55444.07 88888.00 2007-04-19 00:40:06.125 109 12328.92 51.25 55444.10 88888.00 2007-04-19 00:40:06.250 109 12328.85 51.27 55444.07 88888.00 2007-04-19 00:40:06.375 109 12328.88 51.27 55444.07 88888.00 2007-04-19 00:40:06.500 109 12328.85 51.25 55444.07 88888.00 2007-04-19 00:40:06.625 109 12328.80 51.25 55444.05 88888.00 2007-04-19 00:40:06.750 109 12328.77 51.25 55444.07 88888.00 2007-04-19 00:40:06.875 109 12328.80 51.25 55444.12 88888.00 2007-04-19 00:40:07.000 109 12328.80 51.27 55444.10 88888.00 2007-04-19 00:40:07.125 109 12328.73 51.23 55444.10 88888.00 2007-04-19 00:40:07.250 109 12328.75 51.20 55444.10 88888.00 2007-04-19 00:40:07.375 109 12328.77 51.23 55444.10 88888.00 2007-04-19 00:40:07.500 109 12328.77 51.20 55444.12 88888.00 2007-04-19 00:40:07.625 109 12328.77 51.23 55444.12 88888.00 2007-04-19 00:40:07.750 109 12328.75 51.23 55444.12 88888.00 2007-04-19 00:40:07.875 109 12328.75 51.27 55444.10 88888.00 2007-04-19 00:40:08.000 109 12328.75 51.25 55444.05 88888.00 2007-04-19 00:40:08.125 109 12328.80 51.25 55444.07 88888.00 2007-04-19 00:40:08.250 109 12328.73 51.17 55444.07 88888.00 2007-04-19 00:40:08.375 109 12328.65 51.23 55444.07 88888.00 2007-04-19 00:40:08.500 109 12328.65 51.23 55444.07 88888.00 2007-04-19 00:40:08.625 109 12328.67 51.25 55444.10 88888.00 2007-04-19 00:40:08.750 109 12328.65 51.25 55444.10 88888.00 2007-04-19 00:40:08.875 109 12328.62 51.25 55444.10 88888.00 2007-04-19 00:40:09.000 109 12328.58 51.23 55444.10 88888.00 2007-04-19 00:40:09.125 109 12328.52 51.20 55444.12 88888.00 2007-04-19 00:40:09.250 109 12328.58 51.23 55444.12 88888.00 2007-04-19 00:40:09.375 109 12328.62 51.20 55444.07 88888.00 2007-04-19 00:40:09.500 109 12328.60 51.23 55444.12 88888.00 2007-04-19 00:40:09.625 109 12328.52 51.20 55444.15 88888.00 2007-04-19 00:40:09.750 109 12328.52 51.23 55444.12 88888.00 2007-04-19 00:40:09.875 109 12328.58 51.27 55444.10 88888.00 2007-04-19 00:40:10.000 109 12328.55 51.23 55444.10 88888.00 2007-04-19 00:40:10.125 109 12328.52 51.23 55444.12 88888.00 2007-04-19 00:40:10.250 109 12328.55 51.23 55444.15 88888.00 2007-04-19 00:40:10.375 109 12328.60 51.27 55444.12 88888.00 2007-04-19 00:40:10.500 109 12328.55 51.23 55444.10 88888.00 2007-04-19 00:40:10.625 109 12328.48 51.23 55444.10 88888.00 2007-04-19 00:40:10.750 109 12328.42 51.25 55444.12 88888.00 2007-04-19 00:40:10.875 109 12328.40 51.23 55444.10 88888.00 2007-04-19 00:40:11.000 109 12328.40 51.25 55444.15 88888.00 2007-04-19 00:40:11.125 109 12328.35 51.23 55444.12 88888.00 2007-04-19 00:40:11.250 109 12328.45 51.25 55444.12 88888.00 2007-04-19 00:40:11.375 109 12328.50 51.25 55444.12 88888.00 2007-04-19 00:40:11.500 109 12328.45 51.20 55444.15 88888.00 2007-04-19 00:40:11.625 109 12328.40 51.12 55444.07 88888.00 2007-04-19 00:40:11.750 109 12328.38 51.23 55444.10 88888.00 2007-04-19 00:40:11.875 109 12328.33 51.25 55444.12 88888.00 2007-04-19 00:40:12.000 109 12328.30 51.17 55444.10 88888.00 2007-04-19 00:40:12.125 109 12328.25 51.23 55444.10 88888.00 2007-04-19 00:40:12.250 109 12328.20 51.15 55444.10 88888.00 2007-04-19 00:40:12.375 109 12328.27 51.15 55444.15 88888.00 2007-04-19 00:40:12.500 109 12328.35 51.20 55444.15 88888.00 2007-04-19 00:40:12.625 109 12328.27 51.17 55444.12 88888.00 2007-04-19 00:40:12.750 109 12328.23 51.17 55444.12 88888.00 2007-04-19 00:40:12.875 109 12328.27 51.15 55444.10 88888.00 2007-04-19 00:40:13.000 109 12328.27 51.15 55444.10 88888.00 2007-04-19 00:40:13.125 109 12328.27 51.20 55444.15 88888.00 2007-04-19 00:40:13.250 109 12328.25 51.17 55444.15 88888.00 2007-04-19 00:40:13.375 109 12328.23 51.20 55444.12 88888.00 2007-04-19 00:40:13.500 109 12328.25 51.23 55444.12 88888.00 2007-04-19 00:40:13.625 109 12328.23 51.23 55444.12 88888.00 2007-04-19 00:40:13.750 109 12328.25 51.25 55444.18 88888.00 2007-04-19 00:40:13.875 109 12328.20 51.20 55444.20 88888.00 2007-04-19 00:40:14.000 109 12328.25 51.17 55444.20 88888.00 2007-04-19 00:40:14.125 109 12328.27 51.17 55444.18 88888.00 2007-04-19 00:40:14.250 109 12328.20 51.12 55444.12 88888.00 2007-04-19 00:40:14.375 109 12328.17 51.12 55444.10 88888.00 2007-04-19 00:40:14.500 109 12328.15 51.23 55444.12 88888.00 2007-04-19 00:40:14.625 109 12328.17 51.23 55444.12 88888.00 2007-04-19 00:40:14.750 109 12328.15 51.17 55444.10 88888.00 2007-04-19 00:40:14.875 109 12328.15 51.20 55444.10 88888.00 2007-04-19 00:40:15.000 109 12328.08 51.20 55444.07 88888.00 2007-04-19 00:40:15.125 109 12328.05 51.20 55444.07 88888.00 2007-04-19 00:40:15.250 109 12328.05 51.23 55444.10 88888.00 2007-04-19 00:40:15.375 109 12328.12 51.25 55444.10 88888.00 2007-04-19 00:40:15.500 109 12328.15 51.25 55444.12 88888.00 2007-04-19 00:40:15.625 109 12328.17 51.27 55444.10 88888.00 2007-04-19 00:40:15.750 109 12328.15 51.25 55444.10 88888.00 2007-04-19 00:40:15.875 109 12328.17 51.20 55444.07 88888.00 2007-04-19 00:40:16.000 109 12328.15 51.20 55444.05 88888.00 2007-04-19 00:40:16.125 109 12328.23 51.25 55444.10 88888.00 2007-04-19 00:40:16.250 109 12328.17 51.25 55444.10 88888.00 2007-04-19 00:40:16.375 109 12328.12 51.20 55444.07 88888.00 2007-04-19 00:40:16.500 109 12327.98 51.17 55444.05 88888.00 2007-04-19 00:40:16.625 109 12327.95 51.17 55444.07 88888.00 2007-04-19 00:40:16.750 109 12328.02 51.20 55444.07 88888.00 2007-04-19 00:40:16.875 109 12328.00 51.15 55444.07 88888.00 2007-04-19 00:40:17.000 109 12327.95 51.17 55444.05 88888.00 2007-04-19 00:40:17.125 109 12327.92 51.20 55444.07 88888.00 2007-04-19 00:40:17.250 109 12327.85 51.17 55444.07 88888.00 2007-04-19 00:40:17.375 109 12327.88 51.23 55444.05 88888.00 2007-04-19 00:40:17.500 109 12327.88 51.20 55444.07 88888.00 2007-04-19 00:40:17.625 109 12327.92 51.23 55444.07 88888.00 2007-04-19 00:40:17.750 109 12327.90 51.25 55444.12 88888.00 2007-04-19 00:40:17.875 109 12327.80 51.27 55444.10 88888.00 2007-04-19 00:40:18.000 109 12327.80 51.25 55444.07 88888.00 2007-04-19 00:40:18.125 109 12327.85 51.23 55444.07 88888.00 2007-04-19 00:40:18.250 109 12327.83 51.25 55444.07 88888.00 2007-04-19 00:40:18.375 109 12327.77 51.25 55444.07 88888.00 2007-04-19 00:40:18.500 109 12327.77 51.27 55444.07 88888.00 2007-04-19 00:40:18.625 109 12327.80 51.27 55444.05 88888.00 2007-04-19 00:40:18.750 109 12327.83 51.30 55444.07 88888.00 2007-04-19 00:40:18.875 109 12327.85 51.27 55444.07 88888.00 2007-04-19 00:40:19.000 109 12327.85 51.30 55444.05 88888.00 2007-04-19 00:40:19.125 109 12327.92 51.33 55444.05 88888.00 2007-04-19 00:40:19.250 109 12327.85 51.30 55444.07 88888.00 2007-04-19 00:40:19.375 109 12327.80 51.33 55444.05 88888.00 2007-04-19 00:40:19.500 109 12327.80 51.35 55444.03 88888.00 2007-04-19 00:40:19.625 109 12327.77 51.30 55444.00 88888.00 2007-04-19 00:40:19.750 109 12327.73 51.25 55444.05 88888.00 2007-04-19 00:40:19.875 109 12327.80 51.30 55444.07 88888.00 2007-04-19 00:40:20.000 109 12327.80 51.30 55444.07 88888.00 2007-04-19 00:40:20.125 109 12327.77 51.38 55444.05 88888.00 2007-04-19 00:40:20.250 109 12327.67 51.38 55444.05 88888.00 2007-04-19 00:40:20.375 109 12327.75 51.35 55444.07 88888.00 2007-04-19 00:40:20.500 109 12327.80 51.33 55444.05 88888.00 2007-04-19 00:40:20.625 109 12327.80 51.40 55444.07 88888.00 2007-04-19 00:40:20.750 109 12327.73 51.40 55444.05 88888.00 2007-04-19 00:40:20.875 109 12327.67 51.42 55444.00 88888.00 2007-04-19 00:40:21.000 109 12327.67 51.38 55444.00 88888.00 2007-04-19 00:40:21.125 109 12327.70 51.40 55444.05 88888.00 2007-04-19 00:40:21.250 109 12327.67 51.38 55444.00 88888.00 2007-04-19 00:40:21.375 109 12327.62 51.38 55444.00 88888.00 2007-04-19 00:40:21.500 109 12327.75 51.38 55444.00 88888.00 2007-04-19 00:40:21.625 109 12327.85 51.40 55444.03 88888.00 2007-04-19 00:40:21.750 109 12327.80 51.45 55444.00 88888.00 2007-04-19 00:40:21.875 109 12327.73 51.45 55444.00 88888.00 2007-04-19 00:40:22.000 109 12327.67 51.42 55444.00 88888.00 2007-04-19 00:40:22.125 109 12327.65 51.48 55444.00 88888.00 2007-04-19 00:40:22.250 109 12327.60 51.45 55444.03 88888.00 2007-04-19 00:40:22.375 109 12327.62 51.40 55443.97 88888.00 2007-04-19 00:40:22.500 109 12327.60 51.35 55443.97 88888.00 2007-04-19 00:40:22.625 109 12327.65 51.42 55444.03 88888.00 2007-04-19 00:40:22.750 109 12327.70 51.50 55444.03 88888.00 2007-04-19 00:40:22.875 109 12327.70 51.50 55444.05 88888.00 2007-04-19 00:40:23.000 109 12327.60 51.48 55444.00 88888.00 2007-04-19 00:40:23.125 109 12327.58 51.48 55444.00 88888.00 2007-04-19 00:40:23.250 109 12327.50 51.45 55444.00 88888.00 2007-04-19 00:40:23.375 109 12327.55 51.45 55443.97 88888.00 2007-04-19 00:40:23.500 109 12327.55 51.45 55443.97 88888.00 2007-04-19 00:40:23.625 109 12327.55 51.55 55443.97 88888.00 2007-04-19 00:40:23.750 109 12327.58 51.58 55444.00 88888.00 2007-04-19 00:40:23.875 109 12327.58 51.52 55444.00 88888.00 2007-04-19 00:40:24.000 109 12327.42 51.50 55443.95 88888.00 2007-04-19 00:40:24.125 109 12327.40 51.52 55443.95 88888.00 2007-04-19 00:40:24.250 109 12327.48 51.55 55443.95 88888.00 2007-04-19 00:40:24.375 109 12327.48 51.52 55443.95 88888.00 2007-04-19 00:40:24.500 109 12327.42 51.55 55443.95 88888.00 2007-04-19 00:40:24.625 109 12327.48 51.58 55443.97 88888.00 2007-04-19 00:40:24.750 109 12327.48 51.58 55443.95 88888.00 2007-04-19 00:40:24.875 109 12327.45 51.60 55443.95 88888.00 2007-04-19 00:40:25.000 109 12327.40 51.58 55443.93 88888.00 2007-04-19 00:40:25.125 109 12327.38 51.55 55443.95 88888.00 2007-04-19 00:40:25.250 109 12327.42 51.52 55443.97 88888.00 2007-04-19 00:40:25.375 109 12327.42 51.58 55443.95 88888.00 2007-04-19 00:40:25.500 109 12327.42 51.65 55443.93 88888.00 2007-04-19 00:40:25.625 109 12327.38 51.67 55443.93 88888.00 2007-04-19 00:40:25.750 109 12327.33 51.67 55443.93 88888.00 2007-04-19 00:40:25.875 109 12327.38 51.70 55443.90 88888.00 2007-04-19 00:40:26.000 109 12327.38 51.73 55443.93 88888.00 2007-04-19 00:40:26.125 109 12327.40 51.65 55443.90 88888.00 2007-04-19 00:40:26.250 109 12327.38 51.60 55443.93 88888.00 2007-04-19 00:40:26.375 109 12327.38 51.60 55443.93 88888.00 2007-04-19 00:40:26.500 109 12327.33 51.67 55443.93 88888.00 2007-04-19 00:40:26.625 109 12327.30 51.77 55443.97 88888.00 2007-04-19 00:40:26.750 109 12327.27 51.77 55443.90 88888.00 2007-04-19 00:40:26.875 109 12327.30 51.67 55443.90 88888.00 2007-04-19 00:40:27.000 109 12327.33 51.70 55443.88 88888.00 2007-04-19 00:40:27.125 109 12327.38 51.77 55443.93 88888.00 2007-04-19 00:40:27.250 109 12327.38 51.75 55443.93 88888.00 2007-04-19 00:40:27.375 109 12327.33 51.73 55443.90 88888.00 2007-04-19 00:40:27.500 109 12327.25 51.67 55443.88 88888.00 2007-04-19 00:40:27.625 109 12327.30 51.70 55443.88 88888.00 2007-04-19 00:40:27.750 109 12327.27 51.80 55443.88 88888.00 2007-04-19 00:40:27.875 109 12327.33 51.85 55443.90 88888.00 2007-04-19 00:40:28.000 109 12327.33 51.77 55443.90 88888.00 2007-04-19 00:40:28.125 109 12327.25 51.75 55443.88 88888.00 2007-04-19 00:40:28.250 109 12327.20 51.80 55443.88 88888.00 2007-04-19 00:40:28.375 109 12327.20 51.88 55443.90 88888.00 2007-04-19 00:40:28.500 109 12327.20 51.88 55443.90 88888.00 2007-04-19 00:40:28.625 109 12327.15 51.83 55443.88 88888.00 2007-04-19 00:40:28.750 109 12327.15 51.83 55443.85 88888.00 2007-04-19 00:40:28.875 109 12327.10 51.80 55443.85 88888.00 2007-04-19 00:40:29.000 109 12327.10 51.80 55443.85 88888.00 2007-04-19 00:40:29.125 109 12327.10 51.90 55443.88 88888.00 2007-04-19 00:40:29.250 109 12327.08 51.90 55443.88 88888.00 2007-04-19 00:40:29.375 109 12327.05 51.90 55443.85 88888.00 2007-04-19 00:40:29.500 109 12327.05 51.90 55443.88 88888.00 2007-04-19 00:40:29.625 109 12327.12 51.92 55443.88 88888.00 2007-04-19 00:40:29.750 109 12327.15 51.95 55443.90 88888.00 2007-04-19 00:40:29.875 109 12327.12 51.98 55443.90 88888.00 2007-04-19 00:40:30.000 109 12327.05 51.98 55443.88 88888.00 2007-04-19 00:40:30.125 109 12327.00 51.90 55443.88 88888.00 2007-04-19 00:40:30.250 109 12327.08 51.95 55443.88 88888.00 2007-04-19 00:40:30.375 109 12327.10 51.95 55443.85 88888.00 2007-04-19 00:40:30.500 109 12327.02 51.92 55443.85 88888.00 2007-04-19 00:40:30.625 109 12326.92 51.95 55443.82 88888.00 2007-04-19 00:40:30.750 109 12327.00 52.00 55443.82 88888.00 2007-04-19 00:40:30.875 109 12327.10 51.98 55443.88 88888.00 2007-04-19 00:40:31.000 109 12327.08 51.90 55443.82 88888.00 2007-04-19 00:40:31.125 109 12327.02 52.05 55443.85 88888.00 2007-04-19 00:40:31.250 109 12327.00 52.02 55443.85 88888.00 2007-04-19 00:40:31.375 109 12326.98 52.02 55443.85 88888.00 2007-04-19 00:40:31.500 109 12326.92 52.05 55443.82 88888.00 2007-04-19 00:40:31.625 109 12326.95 52.05 55443.82 88888.00 2007-04-19 00:40:31.750 109 12326.90 52.00 55443.80 88888.00 2007-04-19 00:40:31.875 109 12326.88 52.02 55443.82 88888.00 2007-04-19 00:40:32.000 109 12326.95 52.02 55443.82 88888.00 2007-04-19 00:40:32.125 109 12326.95 52.08 55443.80 88888.00 2007-04-19 00:40:32.250 109 12326.90 52.10 55443.80 88888.00 2007-04-19 00:40:32.375 109 12326.98 52.08 55443.80 88888.00 2007-04-19 00:40:32.500 109 12327.02 52.10 55443.80 88888.00 2007-04-19 00:40:32.625 109 12326.95 52.15 55443.80 88888.00 2007-04-19 00:40:32.750 109 12326.85 52.12 55443.75 88888.00 2007-04-19 00:40:32.875 109 12326.75 52.05 55443.75 88888.00 2007-04-19 00:40:33.000 109 12326.77 52.12 55443.80 88888.00 2007-04-19 00:40:33.125 109 12326.80 52.15 55443.82 88888.00 2007-04-19 00:40:33.250 109 12326.67 52.08 55443.82 88888.00 2007-04-19 00:40:33.375 109 12326.65 52.10 55443.78 88888.00 2007-04-19 00:40:33.500 109 12326.73 52.12 55443.72 88888.00 2007-04-19 00:40:33.625 109 12326.75 52.12 55443.72 88888.00 2007-04-19 00:40:33.750 109 12326.77 52.15 55443.75 88888.00 2007-04-19 00:40:33.875 109 12326.83 52.15 55443.78 88888.00 2007-04-19 00:40:34.000 109 12326.88 52.15 55443.78 88888.00 2007-04-19 00:40:34.125 109 12326.88 52.15 55443.78 88888.00 2007-04-19 00:40:34.250 109 12326.73 52.17 55443.78 88888.00 2007-04-19 00:40:34.375 109 12326.70 52.20 55443.80 88888.00 2007-04-19 00:40:34.500 109 12326.62 52.23 55443.80 88888.00 2007-04-19 00:40:34.625 109 12326.60 52.25 55443.80 88888.00 2007-04-19 00:40:34.750 109 12326.65 52.25 55443.78 88888.00 2007-04-19 00:40:34.875 109 12326.62 52.23 55443.75 88888.00 2007-04-19 00:40:35.000 109 12326.70 52.23 55443.75 88888.00 2007-04-19 00:40:35.125 109 12326.73 52.30 55443.78 88888.00 2007-04-19 00:40:35.250 109 12326.58 52.20 55443.70 88888.00 2007-04-19 00:40:35.375 109 12326.58 52.25 55443.70 88888.00 2007-04-19 00:40:35.500 109 12326.60 52.25 55443.72 88888.00 2007-04-19 00:40:35.625 109 12326.62 52.25 55443.78 88888.00 2007-04-19 00:40:35.750 109 12326.62 52.23 55443.75 88888.00 2007-04-19 00:40:35.875 109 12326.62 52.25 55443.72 88888.00 2007-04-19 00:40:36.000 109 12326.62 52.25 55443.72 88888.00 2007-04-19 00:40:36.125 109 12326.58 52.23 55443.70 88888.00 2007-04-19 00:40:36.250 109 12326.60 52.27 55443.75 88888.00 2007-04-19 00:40:36.375 109 12326.60 52.27 55443.75 88888.00 2007-04-19 00:40:36.500 109 12326.55 52.30 55443.75 88888.00 2007-04-19 00:40:36.625 109 12326.52 52.33 55443.78 88888.00 2007-04-19 00:40:36.750 109 12326.50 52.35 55443.75 88888.00 2007-04-19 00:40:36.875 109 12326.55 52.27 55443.75 88888.00 2007-04-19 00:40:37.000 109 12326.55 52.25 55443.72 88888.00 2007-04-19 00:40:37.125 109 12326.48 52.30 55443.72 88888.00 2007-04-19 00:40:37.250 109 12326.48 52.30 55443.72 88888.00 2007-04-19 00:40:37.375 109 12326.42 52.25 55443.70 88888.00 2007-04-19 00:40:37.500 109 12326.40 52.27 55443.70 88888.00 2007-04-19 00:40:37.625 109 12326.50 52.33 55443.72 88888.00 2007-04-19 00:40:37.750 109 12326.60 52.35 55443.70 88888.00 2007-04-19 00:40:37.875 109 12326.58 52.35 55443.72 88888.00 2007-04-19 00:40:38.000 109 12326.48 52.33 55443.70 88888.00 2007-04-19 00:40:38.125 109 12326.45 52.38 55443.72 88888.00 2007-04-19 00:40:38.250 109 12326.42 52.27 55443.65 88888.00 2007-04-19 00:40:38.375 109 12326.42 52.25 55443.68 88888.00 2007-04-19 00:40:38.500 109 12326.45 52.38 55443.70 88888.00 2007-04-19 00:40:38.625 109 12326.50 52.38 55443.72 88888.00 2007-04-19 00:40:38.750 109 12326.48 52.38 55443.68 88888.00 2007-04-19 00:40:38.875 109 12326.45 52.35 55443.68 88888.00 2007-04-19 00:40:39.000 109 12326.45 52.33 55443.62 88888.00 2007-04-19 00:40:39.125 109 12326.45 52.40 55443.68 88888.00 2007-04-19 00:40:39.250 109 12326.42 52.35 55443.65 88888.00 2007-04-19 00:40:39.375 109 12326.40 52.38 55443.62 88888.00 2007-04-19 00:40:39.500 109 12326.38 52.35 55443.65 88888.00 2007-04-19 00:40:39.625 109 12326.35 52.35 55443.65 88888.00 2007-04-19 00:40:39.750 109 12326.35 52.35 55443.62 88888.00 2007-04-19 00:40:39.875 109 12326.40 52.38 55443.60 88888.00 2007-04-19 00:40:40.000 109 12326.38 52.40 55443.60 88888.00 2007-04-19 00:40:40.125 109 12326.33 52.40 55443.62 88888.00 2007-04-19 00:40:40.250 109 12326.35 52.35 55443.62 88888.00 2007-04-19 00:40:40.375 109 12326.42 52.35 55443.60 88888.00 2007-04-19 00:40:40.500 109 12326.48 52.35 55443.60 88888.00 2007-04-19 00:40:40.625 109 12326.48 52.35 55443.60 88888.00 2007-04-19 00:40:40.750 109 12326.40 52.35 55443.57 88888.00 2007-04-19 00:40:40.875 109 12326.45 52.42 55443.57 88888.00 2007-04-19 00:40:41.000 109 12326.48 52.45 55443.60 88888.00 2007-04-19 00:40:41.125 109 12326.40 52.40 55443.62 88888.00 2007-04-19 00:40:41.250 109 12326.27 52.35 55443.62 88888.00 2007-04-19 00:40:41.375 109 12326.35 52.40 55443.62 88888.00 2007-04-19 00:40:41.500 109 12326.35 52.42 55443.60 88888.00 2007-04-19 00:40:41.625 109 12326.33 52.45 55443.60 88888.00 2007-04-19 00:40:41.750 109 12326.30 52.45 55443.60 88888.00 2007-04-19 00:40:41.875 109 12326.25 52.38 55443.60 88888.00 2007-04-19 00:40:42.000 109 12326.25 52.40 55443.57 88888.00 2007-04-19 00:40:42.125 109 12326.25 52.40 55443.60 88888.00 2007-04-19 00:40:42.250 109 12326.25 52.38 55443.60 88888.00 2007-04-19 00:40:42.375 109 12326.25 52.38 55443.55 88888.00 2007-04-19 00:40:42.500 109 12326.27 52.40 55443.55 88888.00 2007-04-19 00:40:42.625 109 12326.30 52.45 55443.57 88888.00 2007-04-19 00:40:42.750 109 12326.38 52.42 55443.55 88888.00 2007-04-19 00:40:42.875 109 12326.42 52.42 55443.55 88888.00 2007-04-19 00:40:43.000 109 12326.35 52.40 55443.53 88888.00 2007-04-19 00:40:43.125 109 12326.33 52.40 55443.50 88888.00 2007-04-19 00:40:43.250 109 12326.27 52.38 55443.53 88888.00 2007-04-19 00:40:43.375 109 12326.33 52.42 55443.53 88888.00 2007-04-19 00:40:43.500 109 12326.33 52.45 55443.53 88888.00 2007-04-19 00:40:43.625 109 12326.27 52.45 55443.50 88888.00 2007-04-19 00:40:43.750 109 12326.25 52.45 55443.53 88888.00 2007-04-19 00:40:43.875 109 12326.30 52.42 55443.50 88888.00 2007-04-19 00:40:44.000 109 12326.30 52.42 55443.47 88888.00 2007-04-19 00:40:44.125 109 12326.30 52.48 55443.53 88888.00 2007-04-19 00:40:44.250 109 12326.25 52.48 55443.53 88888.00 2007-04-19 00:40:44.375 109 12326.27 52.45 55443.50 88888.00 2007-04-19 00:40:44.500 109 12326.33 52.42 55443.53 88888.00 2007-04-19 00:40:44.625 109 12326.27 52.42 55443.50 88888.00 2007-04-19 00:40:44.750 109 12326.23 52.48 55443.47 88888.00 2007-04-19 00:40:44.875 109 12326.23 52.50 55443.47 88888.00 2007-04-19 00:40:45.000 109 12326.25 52.50 55443.50 88888.00 2007-04-19 00:40:45.125 109 12326.23 52.45 55443.53 88888.00 2007-04-19 00:40:45.250 109 12326.25 52.48 55443.50 88888.00 2007-04-19 00:40:45.375 109 12326.27 52.50 55443.45 88888.00 2007-04-19 00:40:45.500 109 12326.25 52.55 55443.43 88888.00 2007-04-19 00:40:45.625 109 12326.25 52.52 55443.40 88888.00 2007-04-19 00:40:45.750 109 12326.25 52.45 55443.43 88888.00 2007-04-19 00:40:45.875 109 12326.23 52.50 55443.45 88888.00 2007-04-19 00:40:46.000 109 12326.25 52.52 55443.43 88888.00 2007-04-19 00:40:46.125 109 12326.25 52.50 55443.45 88888.00 2007-04-19 00:40:46.250 109 12326.25 52.52 55443.43 88888.00 2007-04-19 00:40:46.375 109 12326.23 52.52 55443.43 88888.00 2007-04-19 00:40:46.500 109 12326.17 52.52 55443.40 88888.00 2007-04-19 00:40:46.625 109 12326.15 52.52 55443.38 88888.00 2007-04-19 00:40:46.750 109 12326.20 52.55 55443.40 88888.00 2007-04-19 00:40:46.875 109 12326.30 52.50 55443.38 88888.00 2007-04-19 00:40:47.000 109 12326.30 52.48 55443.38 88888.00 2007-04-19 00:40:47.125 109 12326.25 52.50 55443.40 88888.00 2007-04-19 00:40:47.250 109 12326.17 52.50 55443.43 88888.00 2007-04-19 00:40:47.375 109 12326.23 52.52 55443.38 88888.00 2007-04-19 00:40:47.500 109 12326.27 52.50 55443.38 88888.00 2007-04-19 00:40:47.625 109 12326.27 52.52 55443.38 88888.00 2007-04-19 00:40:47.750 109 12326.23 52.50 55443.38 88888.00 2007-04-19 00:40:47.875 109 12326.25 52.50 55443.38 88888.00 2007-04-19 00:40:48.000 109 12326.27 52.58 55443.35 88888.00 2007-04-19 00:40:48.125 109 12326.27 52.58 55443.32 88888.00 2007-04-19 00:40:48.250 109 12326.25 52.52 55443.30 88888.00 2007-04-19 00:40:48.375 109 12326.27 52.52 55443.28 88888.00 2007-04-19 00:40:48.500 109 12326.25 52.52 55443.28 88888.00 2007-04-19 00:40:48.625 109 12326.23 52.50 55443.32 88888.00 2007-04-19 00:40:48.750 109 12326.25 52.52 55443.32 88888.00 2007-04-19 00:40:48.875 109 12326.30 52.58 55443.35 88888.00 2007-04-19 00:40:49.000 109 12326.33 52.58 55443.32 88888.00 2007-04-19 00:40:49.125 109 12326.20 52.52 55443.28 88888.00 2007-04-19 00:40:49.250 109 12326.17 52.52 55443.30 88888.00 2007-04-19 00:40:49.375 109 12326.20 52.60 55443.30 88888.00 2007-04-19 00:40:49.500 109 12326.23 52.65 55443.30 88888.00 2007-04-19 00:40:49.625 109 12326.23 52.65 55443.30 88888.00 2007-04-19 00:40:49.750 109 12326.20 52.60 55443.25 88888.00 2007-04-19 00:40:49.875 109 12326.25 52.58 55443.28 88888.00 2007-04-19 00:40:50.000 109 12326.30 52.58 55443.25 88888.00 2007-04-19 00:40:50.125 109 12326.33 52.58 55443.25 88888.00 2007-04-19 00:40:50.250 109 12326.25 52.62 55443.28 88888.00 2007-04-19 00:40:50.375 109 12326.25 52.60 55443.28 88888.00 2007-04-19 00:40:50.500 109 12326.20 52.58 55443.25 88888.00 2007-04-19 00:40:50.625 109 12326.12 52.60 55443.25 88888.00 2007-04-19 00:40:50.750 109 12326.17 52.62 55443.28 88888.00 2007-04-19 00:40:50.875 109 12326.33 52.67 55443.28 88888.00 2007-04-19 00:40:51.000 109 12326.33 52.67 55443.25 88888.00 2007-04-19 00:40:51.125 109 12326.25 52.60 55443.25 88888.00 2007-04-19 00:40:51.250 109 12326.27 52.62 55443.25 88888.00 2007-04-19 00:40:51.375 109 12326.23 52.62 55443.25 88888.00 2007-04-19 00:40:51.500 109 12326.23 52.58 55443.22 88888.00 2007-04-19 00:40:51.625 109 12326.23 52.62 55443.22 88888.00 2007-04-19 00:40:51.750 109 12326.17 52.60 55443.20 88888.00 2007-04-19 00:40:51.875 109 12326.27 52.60 55443.20 88888.00 2007-04-19 00:40:52.000 109 12326.33 52.67 55443.18 88888.00 2007-04-19 00:40:52.125 109 12326.27 52.65 55443.20 88888.00 2007-04-19 00:40:52.250 109 12326.23 52.60 55443.22 88888.00 2007-04-19 00:40:52.375 109 12326.23 52.58 55443.22 88888.00 2007-04-19 00:40:52.500 109 12326.25 52.58 55443.20 88888.00 2007-04-19 00:40:52.625 109 12326.27 52.65 55443.22 88888.00 2007-04-19 00:40:52.750 109 12326.33 52.67 55443.22 88888.00 2007-04-19 00:40:52.875 109 12326.25 52.62 55443.25 88888.00 2007-04-19 00:40:53.000 109 12326.25 52.65 55443.22 88888.00 2007-04-19 00:40:53.125 109 12326.30 52.67 55443.20 88888.00 2007-04-19 00:40:53.250 109 12326.27 52.65 55443.20 88888.00 2007-04-19 00:40:53.375 109 12326.27 52.65 55443.20 88888.00 2007-04-19 00:40:53.500 109 12326.27 52.65 55443.18 88888.00 2007-04-19 00:40:53.625 109 12326.33 52.65 55443.22 88888.00 2007-04-19 00:40:53.750 109 12326.30 52.62 55443.18 88888.00 2007-04-19 00:40:53.875 109 12326.33 52.60 55443.15 88888.00 2007-04-19 00:40:54.000 109 12326.42 52.67 55443.15 88888.00 2007-04-19 00:40:54.125 109 12326.48 52.75 55443.20 88888.00 2007-04-19 00:40:54.250 109 12326.48 52.70 55443.22 88888.00 2007-04-19 00:40:54.375 109 12326.42 52.58 55443.18 88888.00 2007-04-19 00:40:54.500 109 12326.42 52.58 55443.15 88888.00 2007-04-19 00:40:54.625 109 12326.48 52.65 55443.15 88888.00 2007-04-19 00:40:54.750 109 12326.50 52.67 55443.18 88888.00 2007-04-19 00:40:54.875 109 12326.45 52.60 55443.20 88888.00 2007-04-19 00:40:55.000 109 12326.48 52.55 55443.20 88888.00 2007-04-19 00:40:55.125 109 12326.42 52.58 55443.18 88888.00 2007-04-19 00:40:55.250 109 12326.38 52.60 55443.18 88888.00 2007-04-19 00:40:55.375 109 12326.38 52.65 55443.15 88888.00 2007-04-19 00:40:55.500 109 12326.42 52.67 55443.18 88888.00 2007-04-19 00:40:55.625 109 12326.45 52.67 55443.20 88888.00 2007-04-19 00:40:55.750 109 12326.42 52.70 55443.18 88888.00 2007-04-19 00:40:55.875 109 12326.42 52.70 55443.18 88888.00 2007-04-19 00:40:56.000 109 12326.45 52.67 55443.15 88888.00 2007-04-19 00:40:56.125 109 12326.42 52.65 55443.18 88888.00 2007-04-19 00:40:56.250 109 12326.33 52.62 55443.18 88888.00 2007-04-19 00:40:56.375 109 12326.38 52.62 55443.20 88888.00 2007-04-19 00:40:56.500 109 12326.48 52.67 55443.20 88888.00 2007-04-19 00:40:56.625 109 12326.40 52.58 55443.15 88888.00 2007-04-19 00:40:56.750 109 12326.27 52.52 55443.10 88888.00 2007-04-19 00:40:56.875 109 12326.33 52.55 55443.10 88888.00 2007-04-19 00:40:57.000 109 12326.40 52.58 55443.07 88888.00 2007-04-19 00:40:57.125 109 12326.45 52.70 55443.12 88888.00 2007-04-19 00:40:57.250 109 12326.42 52.73 55443.10 88888.00 2007-04-19 00:40:57.375 109 12326.38 52.65 55443.10 88888.00 2007-04-19 00:40:57.500 109 12326.25 52.58 55443.10 88888.00 2007-04-19 00:40:57.625 109 12326.25 52.62 55443.10 88888.00 2007-04-19 00:40:57.750 109 12326.30 52.65 55443.12 88888.00 2007-04-19 00:40:57.875 109 12326.35 52.60 55443.10 88888.00 2007-04-19 00:40:58.000 109 12326.35 52.60 55443.07 88888.00 2007-04-19 00:40:58.125 109 12326.27 52.60 55443.10 88888.00 2007-04-19 00:40:58.250 109 12326.25 52.60 55443.12 88888.00 2007-04-19 00:40:58.375 109 12326.25 52.60 55443.10 88888.00 2007-04-19 00:40:58.500 109 12326.20 52.58 55443.05 88888.00 2007-04-19 00:40:58.625 109 12326.20 52.55 55443.05 88888.00 2007-04-19 00:40:58.750 109 12326.25 52.60 55443.07 88888.00 2007-04-19 00:40:58.875 109 12326.27 52.60 55443.05 88888.00 2007-04-19 00:40:59.000 109 12326.27 52.58 55443.07 88888.00 2007-04-19 00:40:59.125 109 12326.35 52.62 55443.10 88888.00 2007-04-19 00:40:59.250 109 12326.27 52.55 55443.07 88888.00 2007-04-19 00:40:59.375 109 12326.17 52.50 55443.05 88888.00 2007-04-19 00:40:59.500 109 12326.17 52.55 55443.03 88888.00 2007-04-19 00:40:59.625 109 12326.30 52.58 55443.05 88888.00 2007-04-19 00:40:59.750 109 12326.27 52.65 55443.03 88888.00 2007-04-19 00:40:59.875 109 12326.17 52.58 55443.05 88888.00 2007-04-19 00:41:00.000 109 12326.17 52.52 55443.05 88888.00 2007-04-19 00:41:00.125 109 12326.15 52.58 55443.07 88888.00 2007-04-19 00:41:00.250 109 12326.15 52.62 55443.07 88888.00 2007-04-19 00:41:00.375 109 12326.15 52.62 55443.05 88888.00 2007-04-19 00:41:00.500 109 12326.17 52.60 55443.05 88888.00 2007-04-19 00:41:00.625 109 12326.17 52.60 55443.03 88888.00 2007-04-19 00:41:00.750 109 12326.05 52.58 55443.00 88888.00 2007-04-19 00:41:00.875 109 12326.05 52.55 55443.03 88888.00 2007-04-19 00:41:01.000 109 12326.15 52.58 55443.00 88888.00 2007-04-19 00:41:01.125 109 12326.17 52.58 55443.00 88888.00 2007-04-19 00:41:01.250 109 12326.17 52.52 55442.97 88888.00 2007-04-19 00:41:01.375 109 12326.25 52.55 55443.00 88888.00 2007-04-19 00:41:01.500 109 12326.25 52.55 55443.00 88888.00 2007-04-19 00:41:01.625 109 12326.23 52.50 55443.00 88888.00 2007-04-19 00:41:01.750 109 12326.25 52.52 55442.97 88888.00 2007-04-19 00:41:01.875 109 12326.27 52.58 55442.97 88888.00 2007-04-19 00:41:02.000 109 12326.23 52.58 55442.97 88888.00 2007-04-19 00:41:02.125 109 12326.17 52.58 55442.97 88888.00 2007-04-19 00:41:02.250 109 12326.15 52.55 55443.00 88888.00 2007-04-19 00:41:02.375 109 12326.10 52.55 55442.95 88888.00 2007-04-19 00:41:02.500 109 12326.05 52.62 55442.95 88888.00 2007-04-19 00:41:02.625 109 12326.08 52.52 55442.95 88888.00 2007-04-19 00:41:02.750 109 12326.10 52.50 55442.95 88888.00 2007-04-19 00:41:02.875 109 12326.17 52.60 55442.97 88888.00 2007-04-19 00:41:03.000 109 12326.23 52.60 55442.97 88888.00 2007-04-19 00:41:03.125 109 12326.20 52.60 55443.00 88888.00 2007-04-19 00:41:03.250 109 12326.23 52.55 55442.95 88888.00 2007-04-19 00:41:03.375 109 12326.27 52.58 55442.97 88888.00 2007-04-19 00:41:03.500 109 12326.35 52.55 55442.95 88888.00 2007-04-19 00:41:03.625 109 12326.33 52.55 55442.97 88888.00 2007-04-19 00:41:03.750 109 12326.20 52.50 55442.95 88888.00 2007-04-19 00:41:03.875 109 12326.17 52.48 55442.95 88888.00 2007-04-19 00:41:04.000 109 12326.23 52.48 55442.97 88888.00 2007-04-19 00:41:04.125 109 12326.20 52.52 55443.00 88888.00 2007-04-19 00:41:04.250 109 12326.25 52.60 55443.00 88888.00 2007-04-19 00:41:04.375 109 12326.25 52.62 55443.00 88888.00 2007-04-19 00:41:04.500 109 12326.23 52.65 55443.00 88888.00 2007-04-19 00:41:04.625 109 12326.17 52.60 55442.97 88888.00 2007-04-19 00:41:04.750 109 12326.17 52.55 55442.95 88888.00 2007-04-19 00:41:04.875 109 12326.23 52.58 55442.95 88888.00 2007-04-19 00:41:05.000 109 12326.25 52.58 55442.95 88888.00 2007-04-19 00:41:05.125 109 12326.25 52.58 55442.93 88888.00 2007-04-19 00:41:05.250 109 12326.23 52.58 55442.95 88888.00 2007-04-19 00:41:05.375 109 12326.33 52.58 55442.95 88888.00 2007-04-19 00:41:05.500 109 12326.30 52.55 55442.90 88888.00 2007-04-19 00:41:05.625 109 12326.23 52.55 55442.90 88888.00 2007-04-19 00:41:05.750 109 12326.25 52.65 55442.95 88888.00 2007-04-19 00:41:05.875 109 12326.30 52.67 55442.95 88888.00 2007-04-19 00:41:06.000 109 12326.25 52.62 55442.95 88888.00 2007-04-19 00:41:06.125 109 12326.20 52.62 55442.95 88888.00 2007-04-19 00:41:06.250 109 12326.20 52.55 55443.00 88888.00 2007-04-19 00:41:06.375 109 12326.17 52.52 55442.95 88888.00 2007-04-19 00:41:06.500 109 12326.20 52.58 55442.97 88888.00 2007-04-19 00:41:06.625 109 12326.25 52.60 55443.00 88888.00 2007-04-19 00:41:06.750 109 12326.23 52.65 55442.97 88888.00 2007-04-19 00:41:06.875 109 12326.17 52.52 55442.93 88888.00 2007-04-19 00:41:07.000 109 12326.27 52.58 55442.90 88888.00 2007-04-19 00:41:07.125 109 12326.25 52.60 55442.95 88888.00 2007-04-19 00:41:07.250 109 12326.25 52.55 55442.93 88888.00 2007-04-19 00:41:07.375 109 12326.27 52.52 55442.93 88888.00 2007-04-19 00:41:07.500 109 12326.30 52.50 55442.93 88888.00 2007-04-19 00:41:07.625 109 12326.35 52.55 55442.95 88888.00 2007-04-19 00:41:07.750 109 12326.35 52.55 55442.93 88888.00 2007-04-19 00:41:07.875 109 12326.23 52.52 55442.93 88888.00 2007-04-19 00:41:08.000 109 12326.17 52.52 55442.90 88888.00 2007-04-19 00:41:08.125 109 12326.12 52.55 55442.90 88888.00 2007-04-19 00:41:08.250 109 12326.17 52.55 55442.93 88888.00 2007-04-19 00:41:08.375 109 12326.17 52.55 55442.88 88888.00 2007-04-19 00:41:08.500 109 12326.23 52.58 55442.90 88888.00 2007-04-19 00:41:08.625 109 12326.17 52.55 55442.93 88888.00 2007-04-19 00:41:08.750 109 12326.23 52.52 55442.95 88888.00 2007-04-19 00:41:08.875 109 12326.25 52.55 55442.95 88888.00 2007-04-19 00:41:09.000 109 12326.25 52.55 55442.93 88888.00 2007-04-19 00:41:09.125 109 12326.25 52.55 55442.93 88888.00 2007-04-19 00:41:09.250 109 12326.25 52.50 55442.90 88888.00 2007-04-19 00:41:09.375 109 12326.23 52.52 55442.90 88888.00 2007-04-19 00:41:09.500 109 12326.25 52.58 55442.90 88888.00 2007-04-19 00:41:09.625 109 12326.23 52.58 55442.88 88888.00 2007-04-19 00:41:09.750 109 12326.25 52.58 55442.88 88888.00 2007-04-19 00:41:09.875 109 12326.25 52.52 55442.88 88888.00 2007-04-19 00:41:10.000 109 12326.33 52.55 55442.88 88888.00 2007-04-19 00:41:10.125 109 12326.30 52.58 55442.88 88888.00 2007-04-19 00:41:10.250 109 12326.30 52.52 55442.85 88888.00 2007-04-19 00:41:10.375 109 12326.35 52.55 55442.85 88888.00 2007-04-19 00:41:10.500 109 12326.27 52.55 55442.82 88888.00 2007-04-19 00:41:10.625 109 12326.25 52.58 55442.85 88888.00 2007-04-19 00:41:10.750 109 12326.27 52.50 55442.82 88888.00 2007-04-19 00:41:10.875 109 12326.30 52.50 55442.85 88888.00 2007-04-19 00:41:11.000 109 12326.33 52.55 55442.85 88888.00 2007-04-19 00:41:11.125 109 12326.30 52.50 55442.85 88888.00 2007-04-19 00:41:11.250 109 12326.20 52.48 55442.88 88888.00 2007-04-19 00:41:11.375 109 12326.27 52.58 55442.90 88888.00 2007-04-19 00:41:11.500 109 12326.33 52.55 55442.85 88888.00 2007-04-19 00:41:11.625 109 12326.35 52.50 55442.85 88888.00 2007-04-19 00:41:11.750 109 12326.40 52.55 55442.88 88888.00 2007-04-19 00:41:11.875 109 12326.40 52.62 55442.88 88888.00 2007-04-19 00:41:12.000 109 12326.35 52.60 55442.82 88888.00 2007-04-19 00:41:12.125 109 12326.38 52.55 55442.80 88888.00 2007-04-19 00:41:12.250 109 12326.33 52.50 55442.82 88888.00 2007-04-19 00:41:12.375 109 12326.33 52.52 55442.78 88888.00 2007-04-19 00:41:12.500 109 12326.27 52.52 55442.78 88888.00 2007-04-19 00:41:12.625 109 12326.25 52.50 55442.80 88888.00 2007-04-19 00:41:12.750 109 12326.27 52.48 55442.80 88888.00 2007-04-19 00:41:12.875 109 12326.38 52.48 55442.80 88888.00 2007-04-19 00:41:13.000 109 12326.38 52.50 55442.82 88888.00 2007-04-19 00:41:13.125 109 12326.33 52.50 55442.82 88888.00 2007-04-19 00:41:13.250 109 12326.33 52.50 55442.80 88888.00 2007-04-19 00:41:13.375 109 12326.38 52.50 55442.78 88888.00 2007-04-19 00:41:13.500 109 12326.42 52.52 55442.75 88888.00 2007-04-19 00:41:13.625 109 12326.48 52.55 55442.75 88888.00 2007-04-19 00:41:13.750 109 12326.48 52.52 55442.70 88888.00 2007-04-19 00:41:13.875 109 12326.48 52.50 55442.68 88888.00 2007-04-19 00:41:14.000 109 12326.42 52.50 55442.70 88888.00 2007-04-19 00:41:14.125 109 12326.45 52.50 55442.75 88888.00 2007-04-19 00:41:14.250 109 12326.50 52.48 55442.75 88888.00 2007-04-19 00:41:14.375 109 12326.50 52.48 55442.72 88888.00 2007-04-19 00:41:14.500 109 12326.48 52.50 55442.72 88888.00 2007-04-19 00:41:14.625 109 12326.52 52.48 55442.72 88888.00 2007-04-19 00:41:14.750 109 12326.48 52.52 55442.72 88888.00 2007-04-19 00:41:14.875 109 12326.45 52.55 55442.75 88888.00 2007-04-19 00:41:15.000 109 12326.48 52.52 55442.75 88888.00 2007-04-19 00:41:15.125 109 12326.48 52.58 55442.78 88888.00 2007-04-19 00:41:15.250 109 12326.48 52.52 55442.78 88888.00 2007-04-19 00:41:15.375 109 12326.45 52.45 55442.72 88888.00 2007-04-19 00:41:15.500 109 12326.45 52.48 55442.70 88888.00 2007-04-19 00:41:15.625 109 12326.42 52.48 55442.72 88888.00 2007-04-19 00:41:15.750 109 12326.40 52.45 55442.75 88888.00 2007-04-19 00:41:15.875 109 12326.48 52.48 55442.72 88888.00 2007-04-19 00:41:16.000 109 12326.48 52.50 55442.75 88888.00 2007-04-19 00:41:16.125 109 12326.42 52.55 55442.75 88888.00 2007-04-19 00:41:16.250 109 12326.33 52.48 55442.72 88888.00 2007-04-19 00:41:16.375 109 12326.42 52.45 55442.68 88888.00 2007-04-19 00:41:16.500 109 12326.45 52.50 55442.72 88888.00 2007-04-19 00:41:16.625 109 12326.45 52.50 55442.70 88888.00 2007-04-19 00:41:16.750 109 12326.42 52.52 55442.68 88888.00 2007-04-19 00:41:16.875 109 12326.42 52.52 55442.70 88888.00 2007-04-19 00:41:17.000 109 12326.48 52.52 55442.62 88888.00 2007-04-19 00:41:17.125 109 12326.48 52.52 55442.60 88888.00 2007-04-19 00:41:17.250 109 12326.40 52.55 55442.62 88888.00 2007-04-19 00:41:17.375 109 12326.48 52.58 55442.62 88888.00 2007-04-19 00:41:17.500 109 12326.50 52.52 55442.62 88888.00 2007-04-19 00:41:17.625 109 12326.58 52.52 55442.62 88888.00 2007-04-19 00:41:17.750 109 12326.50 52.55 55442.65 88888.00 2007-04-19 00:41:17.875 109 12326.55 52.55 55442.62 88888.00 2007-04-19 00:41:18.000 109 12326.50 52.50 55442.62 88888.00 2007-04-19 00:41:18.125 109 12326.85 52.38 55443.15 88888.00 2007-04-19 00:41:18.250 109 12326.92 52.48 55443.15 88888.00 2007-04-19 00:41:18.375 109 12326.98 52.55 55443.18 88888.00 2007-04-19 00:41:18.500 109 12326.92 52.48 55443.15 88888.00 2007-04-19 00:41:18.625 109 12326.83 52.45 55443.15 88888.00 2007-04-19 00:41:18.750 109 12326.83 52.48 55443.15 88888.00 2007-04-19 00:41:18.875 109 12326.88 52.48 55443.12 88888.00 2007-04-19 00:41:19.000 109 12326.90 52.45 55443.15 88888.00 2007-04-19 00:41:19.125 109 12326.52 52.62 55442.62 88888.00 2007-04-19 00:41:19.250 109 12326.52 52.62 55442.60 88888.00 2007-04-19 00:41:19.375 109 12326.55 52.62 55442.60 88888.00 2007-04-19 00:41:19.500 109 12326.55 52.60 55442.60 88888.00 2007-04-19 00:41:19.625 109 12326.60 52.62 55442.57 88888.00 2007-04-19 00:41:19.750 109 12326.62 52.62 55442.55 88888.00 2007-04-19 00:41:19.875 109 12326.58 52.62 55442.55 88888.00 2007-04-19 00:41:20.000 109 12326.52 52.62 55442.57 88888.00 2007-04-19 00:41:20.125 109 12326.60 52.65 55442.55 88888.00 2007-04-19 00:41:20.250 109 12326.67 52.65 55442.55 88888.00 2007-04-19 00:41:20.375 109 12326.67 52.60 55442.57 88888.00 2007-04-19 00:41:20.500 109 12326.73 52.65 55442.57 88888.00 2007-04-19 00:41:20.625 109 12326.70 52.65 55442.53 88888.00 2007-04-19 00:41:20.750 109 12326.67 52.60 55442.50 88888.00 2007-04-19 00:41:20.875 109 12326.73 52.58 55442.50 88888.00 2007-04-19 00:41:21.000 109 12326.70 52.60 55442.53 88888.00 2007-04-19 00:41:21.125 109 12326.70 52.70 55442.57 88888.00 2007-04-19 00:41:21.250 109 12326.65 52.65 55442.55 88888.00 2007-04-19 00:41:21.375 109 12326.65 52.60 55442.53 88888.00 2007-04-19 00:41:21.500 109 12326.67 52.65 55442.55 88888.00 2007-04-19 00:41:21.625 109 12326.73 52.62 55442.55 88888.00 2007-04-19 00:41:21.750 109 12326.73 52.60 55442.55 88888.00 2007-04-19 00:41:21.875 109 12326.67 52.58 55442.53 88888.00 2007-04-19 00:41:22.000 109 12326.73 52.60 55442.50 88888.00 2007-04-19 00:41:22.125 109 12326.77 52.62 55442.53 88888.00 2007-04-19 00:41:22.250 109 12326.73 52.62 55442.53 88888.00 2007-04-19 00:41:22.375 109 12326.73 52.70 55442.50 88888.00 2007-04-19 00:41:22.500 109 12326.77 52.67 55442.53 88888.00 2007-04-19 00:41:22.625 109 12326.83 52.65 55442.53 88888.00 2007-04-19 00:41:22.750 109 12326.77 52.62 55442.53 88888.00 2007-04-19 00:41:22.875 109 12326.77 52.65 55442.53 88888.00 2007-04-19 00:41:23.000 109 12326.80 52.70 55442.53 88888.00 2007-04-19 00:41:23.125 109 12326.83 52.70 55442.53 88888.00 2007-04-19 00:41:23.250 109 12326.85 52.65 55442.55 88888.00 2007-04-19 00:41:23.375 109 12326.90 52.67 55442.55 88888.00 2007-04-19 00:41:23.500 109 12326.90 52.65 55442.53 88888.00 2007-04-19 00:41:23.625 109 12326.88 52.67 55442.50 88888.00 2007-04-19 00:41:23.750 109 12326.90 52.65 55442.50 88888.00 2007-04-19 00:41:23.875 109 12326.85 52.67 55442.47 88888.00 2007-04-19 00:41:24.000 109 12326.85 52.75 55442.45 88888.00 2007-04-19 00:41:24.125 109 12326.85 52.73 55442.50 88888.00 2007-04-19 00:41:24.250 109 12326.80 52.70 55442.50 88888.00 2007-04-19 00:41:24.375 109 12326.85 52.73 55442.50 88888.00 2007-04-19 00:41:24.500 109 12326.77 52.70 55442.47 88888.00 2007-04-19 00:41:24.625 109 12326.65 52.70 55442.47 88888.00 2007-04-19 00:41:24.750 109 12326.67 52.70 55442.47 88888.00 2007-04-19 00:41:24.875 109 12326.80 52.67 55442.45 88888.00 2007-04-19 00:41:25.000 109 12326.85 52.67 55442.45 88888.00 2007-04-19 00:41:25.125 109 12326.80 52.70 55442.45 88888.00 2007-04-19 00:41:25.250 109 12326.77 52.67 55442.45 88888.00 2007-04-19 00:41:25.375 109 12326.77 52.73 55442.45 88888.00 2007-04-19 00:41:25.500 109 12326.73 52.73 55442.45 88888.00 2007-04-19 00:41:25.625 109 12326.83 52.70 55442.43 88888.00 2007-04-19 00:41:25.750 109 12326.90 52.70 55442.43 88888.00 2007-04-19 00:41:25.875 109 12326.85 52.67 55442.43 88888.00 2007-04-19 00:41:26.000 109 12326.83 52.67 55442.40 88888.00 2007-04-19 00:41:26.125 109 12326.90 52.70 55442.43 88888.00 2007-04-19 00:41:26.250 109 12326.88 52.73 55442.43 88888.00 2007-04-19 00:41:26.375 109 12326.85 52.73 55442.43 88888.00 2007-04-19 00:41:26.500 109 12326.88 52.75 55442.43 88888.00 2007-04-19 00:41:26.625 109 12326.90 52.75 55442.40 88888.00 2007-04-19 00:41:26.750 109 12326.90 52.70 55442.38 88888.00 2007-04-19 00:41:26.875 109 12326.90 52.65 55442.40 88888.00 2007-04-19 00:41:27.000 109 12326.92 52.70 55442.40 88888.00 2007-04-19 00:41:27.125 109 12326.92 52.73 55442.40 88888.00 2007-04-19 00:41:27.250 109 12326.95 52.67 55442.40 88888.00 2007-04-19 00:41:27.375 109 12326.95 52.70 55442.40 88888.00 2007-04-19 00:41:27.500 109 12326.98 52.75 55442.40 88888.00 2007-04-19 00:41:27.625 109 12326.95 52.73 55442.38 88888.00 2007-04-19 00:41:27.750 109 12326.90 52.73 55442.40 88888.00 2007-04-19 00:41:27.875 109 12326.98 52.73 55442.40 88888.00 2007-04-19 00:41:28.000 109 12327.08 52.77 55442.40 88888.00 2007-04-19 00:41:28.125 109 12327.05 52.75 55442.40 88888.00 2007-04-19 00:41:28.250 109 12327.05 52.73 55442.38 88888.00 2007-04-19 00:41:28.375 109 12326.98 52.75 55442.40 88888.00 2007-04-19 00:41:28.500 109 12326.92 52.73 55442.38 88888.00 2007-04-19 00:41:28.625 109 12326.92 52.67 55442.38 88888.00 2007-04-19 00:41:28.750 109 12326.90 52.70 55442.38 88888.00 2007-04-19 00:41:28.875 109 12326.90 52.70 55442.35 88888.00 2007-04-19 00:41:29.000 109 12326.95 52.73 55442.35 88888.00 2007-04-19 00:41:29.125 109 12327.08 52.80 55442.38 88888.00 2007-04-19 00:41:29.250 109 12327.02 52.75 55442.38 88888.00 2007-04-19 00:41:29.375 109 12327.00 52.80 55442.35 88888.00 2007-04-19 00:41:29.500 109 12327.02 52.80 55442.38 88888.00 2007-04-19 00:41:29.625 109 12326.95 52.77 55442.38 88888.00 2007-04-19 00:41:29.750 109 12327.00 52.75 55442.38 88888.00 2007-04-19 00:41:29.875 109 12327.02 52.73 55442.38 88888.00 2007-04-19 00:41:30.000 109 12327.00 52.75 55442.32 88888.00 2007-04-19 00:41:30.125 109 12327.02 52.75 55442.32 88888.00 2007-04-19 00:41:30.250 109 12327.02 52.80 55442.35 88888.00 2007-04-19 00:41:30.375 109 12327.05 52.85 55442.38 88888.00 2007-04-19 00:41:30.500 109 12327.00 52.80 55442.32 88888.00 2007-04-19 00:41:30.625 109 12326.92 52.75 55442.30 88888.00 2007-04-19 00:41:30.750 109 12326.90 52.67 55442.30 88888.00 2007-04-19 00:41:30.875 109 12327.02 52.77 55442.32 88888.00 2007-04-19 00:41:31.000 109 12327.08 52.80 55442.30 88888.00 2007-04-19 00:41:31.125 109 12327.10 52.77 55442.32 88888.00 2007-04-19 00:41:31.250 109 12327.08 52.73 55442.30 88888.00 2007-04-19 00:41:31.375 109 12327.08 52.75 55442.30 88888.00 2007-04-19 00:41:31.500 109 12327.15 52.77 55442.28 88888.00 2007-04-19 00:41:31.625 109 12327.17 52.75 55442.30 88888.00 2007-04-19 00:41:31.750 109 12327.10 52.75 55442.25 88888.00 2007-04-19 00:41:31.875 109 12327.15 52.83 55442.30 88888.00 2007-04-19 00:41:32.000 109 12327.20 52.88 55442.28 88888.00 2007-04-19 00:41:32.125 109 12327.17 52.88 55442.30 88888.00 2007-04-19 00:41:32.250 109 12327.17 52.85 55442.32 88888.00 2007-04-19 00:41:32.375 109 12327.12 52.83 55442.28 88888.00 2007-04-19 00:41:32.500 109 12327.10 52.75 55442.28 88888.00 2007-04-19 00:41:32.625 109 12327.12 52.77 55442.30 88888.00 2007-04-19 00:41:32.750 109 12327.15 52.85 55442.30 88888.00 2007-04-19 00:41:32.875 109 12327.20 52.90 55442.28 88888.00 2007-04-19 00:41:33.000 109 12327.23 52.85 55442.28 88888.00 2007-04-19 00:41:33.125 109 12327.15 52.83 55442.28 88888.00 2007-04-19 00:41:33.250 109 12327.12 52.77 55442.28 88888.00 2007-04-19 00:41:33.375 109 12327.17 52.80 55442.28 88888.00 2007-04-19 00:41:33.500 109 12327.20 52.85 55442.30 88888.00 2007-04-19 00:41:33.625 109 12327.23 52.83 55442.28 88888.00 2007-04-19 00:41:33.750 109 12327.17 52.83 55442.28 88888.00 2007-04-19 00:41:33.875 109 12327.17 52.85 55442.28 88888.00 2007-04-19 00:41:34.000 109 12327.15 52.80 55442.28 88888.00 2007-04-19 00:41:34.125 109 12327.10 52.80 55442.25 88888.00 2007-04-19 00:41:34.250 109 12327.12 52.83 55442.25 88888.00 2007-04-19 00:41:34.375 109 12327.25 52.90 55442.30 88888.00 2007-04-19 00:41:34.500 109 12327.20 52.88 55442.28 88888.00 2007-04-19 00:41:34.625 109 12327.12 52.83 55442.22 88888.00 2007-04-19 00:41:34.750 109 12327.20 52.83 55442.25 88888.00 2007-04-19 00:41:34.875 109 12327.25 52.83 55442.25 88888.00 2007-04-19 00:41:35.000 109 12327.25 52.80 55442.22 88888.00 2007-04-19 00:41:35.125 109 12327.23 52.75 55442.25 88888.00 2007-04-19 00:41:35.250 109 12327.23 52.83 55442.22 88888.00 2007-04-19 00:41:35.375 109 12327.25 52.85 55442.22 88888.00 2007-04-19 00:41:35.500 109 12327.33 52.83 55442.20 88888.00 2007-04-19 00:41:35.625 109 12327.30 52.83 55442.18 88888.00 2007-04-19 00:41:35.750 109 12327.23 52.83 55442.18 88888.00 2007-04-19 00:41:35.875 109 12327.15 52.80 55442.20 88888.00 2007-04-19 00:41:36.000 109 12327.20 52.83 55442.22 88888.00 2007-04-19 00:41:36.125 109 12327.15 52.83 55442.20 88888.00 2007-04-19 00:41:36.250 109 12327.10 52.77 55442.20 88888.00 2007-04-19 00:41:36.375 109 12327.27 52.80 55442.18 88888.00 2007-04-19 00:41:36.500 109 12327.33 52.80 55442.18 88888.00 2007-04-19 00:41:36.625 109 12327.33 52.80 55442.18 88888.00 2007-04-19 00:41:36.750 109 12327.30 52.85 55442.18 88888.00 2007-04-19 00:41:36.875 109 12327.23 52.83 55442.20 88888.00 2007-04-19 00:41:37.000 109 12327.30 52.85 55442.20 88888.00 2007-04-19 00:41:37.125 109 12327.27 52.85 55442.20 88888.00 2007-04-19 00:41:37.250 109 12327.25 52.83 55442.18 88888.00 2007-04-19 00:41:37.375 109 12327.27 52.85 55442.18 88888.00 2007-04-19 00:41:37.500 109 12327.27 52.88 55442.15 88888.00 2007-04-19 00:41:37.625 109 12327.30 52.88 55442.15 88888.00 2007-04-19 00:41:37.750 109 12327.30 52.90 55442.18 88888.00 2007-04-19 00:41:37.875 109 12327.33 52.92 55442.20 88888.00 2007-04-19 00:41:38.000 109 12327.33 52.88 55442.15 88888.00 2007-04-19 00:41:38.125 109 12327.38 52.90 55442.18 88888.00 2007-04-19 00:41:38.250 109 12327.35 52.88 55442.15 88888.00 2007-04-19 00:41:38.375 109 12327.33 52.88 55442.12 88888.00 2007-04-19 00:41:38.500 109 12327.40 52.90 55442.12 88888.00 2007-04-19 00:41:38.625 109 12327.45 52.88 55442.07 88888.00 2007-04-19 00:41:38.750 109 12327.38 52.85 55442.10 88888.00 2007-04-19 00:41:38.875 109 12327.42 52.88 55442.15 88888.00 2007-04-19 00:41:39.000 109 12327.48 52.85 55442.15 88888.00 2007-04-19 00:41:39.125 109 12327.45 52.88 55442.18 88888.00 2007-04-19 00:41:39.250 109 12327.50 52.95 55442.15 88888.00 2007-04-19 00:41:39.375 109 12327.52 52.92 55442.15 88888.00 2007-04-19 00:41:39.500 109 12327.52 52.90 55442.12 88888.00 2007-04-19 00:41:39.625 109 12327.50 52.88 55442.12 88888.00 2007-04-19 00:41:39.750 109 12327.52 52.88 55442.15 88888.00 2007-04-19 00:41:39.875 109 12327.48 52.88 55442.12 88888.00 2007-04-19 00:41:40.000 109 12327.45 52.90 55442.10 88888.00 2007-04-19 00:41:40.125 109 12327.50 52.92 55442.07 88888.00 2007-04-19 00:41:40.250 109 12327.55 52.95 55442.10 88888.00 2007-04-19 00:41:40.375 109 12327.65 52.98 55442.10 88888.00 2007-04-19 00:41:40.500 109 12327.60 52.92 55442.07 88888.00 2007-04-19 00:41:40.625 109 12327.52 52.95 55442.07 88888.00 2007-04-19 00:41:40.750 109 12327.50 52.98 55442.10 88888.00 2007-04-19 00:41:40.875 109 12327.52 52.95 55442.07 88888.00 2007-04-19 00:41:41.000 109 12327.50 52.98 55442.10 88888.00 2007-04-19 00:41:41.125 109 12327.52 52.95 55442.10 88888.00 2007-04-19 00:41:41.250 109 12327.52 52.90 55442.07 88888.00 2007-04-19 00:41:41.375 109 12327.48 52.92 55442.07 88888.00 2007-04-19 00:41:41.500 109 12327.50 52.98 55442.05 88888.00 2007-04-19 00:41:41.625 109 12327.65 52.98 55442.07 88888.00 2007-04-19 00:41:41.750 109 12327.62 52.95 55442.10 88888.00 2007-04-19 00:41:41.875 109 12327.62 52.95 55442.07 88888.00 2007-04-19 00:41:42.000 109 12327.67 52.98 55442.07 88888.00 2007-04-19 00:41:42.125 109 12327.73 52.92 55442.05 88888.00 2007-04-19 00:41:42.250 109 12327.73 52.95 55442.07 88888.00 2007-04-19 00:41:42.375 109 12327.73 52.92 55442.07 88888.00 2007-04-19 00:41:42.500 109 12327.65 52.90 55442.05 88888.00 2007-04-19 00:41:42.625 109 12327.65 52.88 55442.05 88888.00 2007-04-19 00:41:42.750 109 12327.65 52.90 55442.03 88888.00 2007-04-19 00:41:42.875 109 12327.65 52.92 55442.05 88888.00 2007-04-19 00:41:43.000 109 12327.70 52.92 55442.05 88888.00 2007-04-19 00:41:43.125 109 12327.70 52.98 55442.03 88888.00 2007-04-19 00:41:43.250 109 12327.67 52.98 55442.05 88888.00 2007-04-19 00:41:43.375 109 12327.70 52.95 55442.03 88888.00 2007-04-19 00:41:43.500 109 12327.67 52.95 55442.05 88888.00 2007-04-19 00:41:43.625 109 12327.73 52.98 55442.05 88888.00 2007-04-19 00:41:43.750 109 12327.73 52.98 55442.03 88888.00 2007-04-19 00:41:43.875 109 12327.73 52.95 55442.03 88888.00 2007-04-19 00:41:44.000 109 12327.77 52.95 55442.00 88888.00 2007-04-19 00:41:44.125 109 12327.70 52.95 55442.00 88888.00 2007-04-19 00:41:44.250 109 12327.62 52.90 55441.97 88888.00 2007-04-19 00:41:44.375 109 12327.65 52.98 55442.00 88888.00 2007-04-19 00:41:44.500 109 12327.62 53.02 55441.97 88888.00 2007-04-19 00:41:44.625 109 12327.67 52.95 55441.95 88888.00 2007-04-19 00:41:44.750 109 12327.65 52.92 55441.97 88888.00 2007-04-19 00:41:44.875 109 12327.67 52.95 55441.97 88888.00 2007-04-19 00:41:45.000 109 12327.75 52.98 55441.97 88888.00 2007-04-19 00:41:45.125 109 12327.77 53.02 55441.97 88888.00 2007-04-19 00:41:45.250 109 12327.77 52.98 55442.00 88888.00 2007-04-19 00:41:45.375 109 12327.80 52.98 55442.00 88888.00 2007-04-19 00:41:45.500 109 12327.80 52.92 55442.00 88888.00 2007-04-19 00:41:45.625 109 12327.83 52.98 55441.97 88888.00 2007-04-19 00:41:45.750 109 12327.83 53.00 55441.95 88888.00 2007-04-19 00:41:45.875 109 12327.73 52.95 55441.97 88888.00 2007-04-19 00:41:46.000 109 12327.73 52.98 55441.97 88888.00 2007-04-19 00:41:46.125 109 12327.77 53.00 55442.00 88888.00 2007-04-19 00:41:46.250 109 12327.70 52.92 55441.95 88888.00 2007-04-19 00:41:46.375 109 12327.65 52.88 55441.93 88888.00 2007-04-19 00:41:46.500 109 12327.73 52.88 55441.93 88888.00 2007-04-19 00:41:46.625 109 12327.77 52.95 55441.95 88888.00 2007-04-19 00:41:46.750 109 12327.83 53.00 55441.95 88888.00 2007-04-19 00:41:46.875 109 12327.83 52.95 55441.93 88888.00 2007-04-19 00:41:47.000 109 12327.85 52.90 55441.93 88888.00 2007-04-19 00:41:47.125 109 12327.85 52.90 55441.95 88888.00 2007-04-19 00:41:47.250 109 12327.77 52.85 55441.93 88888.00 2007-04-19 00:41:47.375 109 12327.83 52.85 55441.93 88888.00 2007-04-19 00:41:47.500 109 12327.88 52.90 55441.95 88888.00 2007-04-19 00:41:47.625 109 12327.85 52.92 55441.95 88888.00 2007-04-19 00:41:47.750 109 12327.85 52.98 55441.95 88888.00 2007-04-19 00:41:47.875 109 12327.80 52.92 55441.95 88888.00 2007-04-19 00:41:48.000 109 12327.80 52.92 55441.95 88888.00 2007-04-19 00:41:48.125 109 12327.90 53.02 55442.00 88888.00 2007-04-19 00:41:48.250 109 12327.98 52.98 55441.97 88888.00 2007-04-19 00:41:48.375 109 12327.92 52.95 55441.97 88888.00 2007-04-19 00:41:48.500 109 12327.85 52.92 55441.95 88888.00 2007-04-19 00:41:48.625 109 12327.88 52.95 55441.97 88888.00 2007-04-19 00:41:48.750 109 12327.92 52.90 55442.00 88888.00 2007-04-19 00:41:48.875 109 12327.92 52.90 55442.00 88888.00 2007-04-19 00:41:49.000 109 12327.90 52.88 55441.93 88888.00 2007-04-19 00:41:49.125 109 12327.90 52.92 55441.93 88888.00 2007-04-19 00:41:49.250 109 12327.88 52.92 55441.95 88888.00 2007-04-19 00:41:49.375 109 12327.85 52.88 55441.95 88888.00 2007-04-19 00:41:49.500 109 12327.88 52.88 55441.95 88888.00 2007-04-19 00:41:49.625 109 12327.98 52.85 55441.90 88888.00 2007-04-19 00:41:49.750 109 12327.90 52.85 55441.90 88888.00 2007-04-19 00:41:49.875 109 12327.95 52.88 55441.95 88888.00 2007-04-19 00:41:50.000 109 12327.98 52.85 55441.95 88888.00 2007-04-19 00:41:50.125 109 12327.90 52.88 55441.95 88888.00 2007-04-19 00:41:50.250 109 12327.90 52.83 55441.95 88888.00 2007-04-19 00:41:50.375 109 12327.98 52.90 55441.97 88888.00 2007-04-19 00:41:50.500 109 12328.02 52.98 55441.95 88888.00 2007-04-19 00:41:50.625 109 12327.92 52.95 55441.97 88888.00 2007-04-19 00:41:50.750 109 12327.95 52.95 55442.00 88888.00 2007-04-19 00:41:50.875 109 12327.98 52.95 55441.93 88888.00 2007-04-19 00:41:51.000 109 12327.95 52.88 55441.93 88888.00 2007-04-19 00:41:51.125 109 12327.95 52.88 55441.93 88888.00 2007-04-19 00:41:51.250 109 12328.00 52.88 55441.93 88888.00 2007-04-19 00:41:51.375 109 12328.05 52.90 55441.93 88888.00 2007-04-19 00:41:51.500 109 12328.02 52.88 55441.93 88888.00 2007-04-19 00:41:51.625 109 12328.05 52.90 55441.95 88888.00 2007-04-19 00:41:51.750 109 12328.05 52.88 55441.93 88888.00 2007-04-19 00:41:51.875 109 12328.05 52.83 55441.90 88888.00 2007-04-19 00:41:52.000 109 12328.05 52.80 55441.88 88888.00 2007-04-19 00:41:52.125 109 12328.10 52.85 55441.90 88888.00 2007-04-19 00:41:52.250 109 12328.12 52.85 55441.97 88888.00 2007-04-19 00:41:52.375 109 12328.12 52.88 55441.95 88888.00 2007-04-19 00:41:52.500 109 12328.10 52.90 55441.95 88888.00 2007-04-19 00:41:52.625 109 12328.08 52.88 55441.93 88888.00 2007-04-19 00:41:52.750 109 12328.08 52.88 55441.93 88888.00 2007-04-19 00:41:52.875 109 12328.08 52.88 55441.97 88888.00 2007-04-19 00:41:53.000 109 12328.05 52.90 55441.95 88888.00 2007-04-19 00:41:53.125 109 12328.05 52.85 55441.95 88888.00 2007-04-19 00:41:53.250 109 12328.02 52.80 55441.95 88888.00 2007-04-19 00:41:53.375 109 12328.02 52.83 55441.97 88888.00 2007-04-19 00:41:53.500 109 12328.02 52.85 55441.97 88888.00 2007-04-19 00:41:53.625 109 12328.12 52.80 55442.00 88888.00 2007-04-19 00:41:53.750 109 12328.17 52.83 55441.97 88888.00 2007-04-19 00:41:53.875 109 12328.10 52.83 55441.93 88888.00 2007-04-19 00:41:54.000 109 12328.15 52.80 55441.93 88888.00 2007-04-19 00:41:54.125 109 12328.12 52.83 55441.95 88888.00 2007-04-19 00:41:54.250 109 12328.02 52.80 55441.93 88888.00 2007-04-19 00:41:54.375 109 12327.98 52.83 55441.90 88888.00 2007-04-19 00:41:54.500 109 12327.95 52.80 55441.88 88888.00 2007-04-19 00:41:54.625 109 12328.02 52.80 55441.93 88888.00 2007-04-19 00:41:54.750 109 12328.05 52.85 55441.95 88888.00 2007-04-19 00:41:54.875 109 12328.10 52.85 55441.95 88888.00 2007-04-19 00:41:55.000 109 12328.10 52.77 55441.90 88888.00 2007-04-19 00:41:55.125 109 12328.10 52.75 55441.93 88888.00 2007-04-19 00:41:55.250 109 12328.08 52.80 55441.95 88888.00 2007-04-19 00:41:55.375 109 12328.15 52.77 55441.93 88888.00 2007-04-19 00:41:55.500 109 12328.12 52.75 55441.95 88888.00 2007-04-19 00:41:55.625 109 12328.10 52.80 55441.97 88888.00 2007-04-19 00:41:55.750 109 12328.05 52.70 55441.95 88888.00 2007-04-19 00:41:55.875 109 12328.08 52.70 55441.90 88888.00 2007-04-19 00:41:56.000 109 12328.10 52.80 55441.90 88888.00 2007-04-19 00:41:56.125 109 12328.05 52.77 55441.93 88888.00 2007-04-19 00:41:56.250 109 12328.00 52.67 55441.90 88888.00 2007-04-19 00:41:56.375 109 12328.05 52.67 55441.93 88888.00 2007-04-19 00:41:56.500 109 12328.10 52.73 55441.93 88888.00 2007-04-19 00:41:56.625 109 12328.15 52.73 55441.93 88888.00 2007-04-19 00:41:56.750 109 12328.12 52.73 55441.90 88888.00 2007-04-19 00:41:56.875 109 12328.20 52.73 55441.90 88888.00 2007-04-19 00:41:57.000 109 12328.15 52.73 55441.90 88888.00 2007-04-19 00:41:57.125 109 12328.12 52.75 55441.93 88888.00 2007-04-19 00:41:57.250 109 12328.12 52.67 55441.88 88888.00 2007-04-19 00:41:57.375 109 12328.12 52.65 55441.90 88888.00 2007-04-19 00:41:57.500 109 12328.08 52.67 55441.93 88888.00 2007-04-19 00:41:57.625 109 12328.12 52.67 55441.90 88888.00 2007-04-19 00:41:57.750 109 12328.20 52.67 55441.90 88888.00 2007-04-19 00:41:57.875 109 12328.25 52.62 55441.88 88888.00 2007-04-19 00:41:58.000 109 12328.25 52.65 55441.90 88888.00 2007-04-19 00:41:58.125 109 12328.20 52.62 55441.90 88888.00 2007-04-19 00:41:58.250 109 12328.15 52.62 55441.90 88888.00 2007-04-19 00:41:58.375 109 12328.17 52.65 55441.93 88888.00 2007-04-19 00:41:58.500 109 12328.15 52.65 55441.88 88888.00 2007-04-19 00:41:58.625 109 12328.17 52.62 55441.90 88888.00 2007-04-19 00:41:58.750 109 12328.20 52.65 55441.95 88888.00 2007-04-19 00:41:58.875 109 12328.20 52.67 55441.95 88888.00 2007-04-19 00:41:59.000 109 12328.17 52.70 55441.93 88888.00 2007-04-19 00:41:59.125 109 12328.17 52.60 55441.93 88888.00 2007-04-19 00:41:59.250 109 12328.20 52.58 55441.90 88888.00 2007-04-19 00:41:59.375 109 12328.23 52.60 55441.88 88888.00 2007-04-19 00:41:59.500 109 12328.23 52.58 55441.88 88888.00 2007-04-19 00:41:59.625 109 12328.25 52.58 55441.88 88888.00 2007-04-19 00:41:59.750 109 12328.23 52.55 55441.88 88888.00 2007-04-19 00:41:59.875 109 12328.17 52.58 55441.88 88888.00 2007-04-19 00:42:00.000 109 12328.17 52.58 55441.90 88888.00 2007-04-19 00:42:00.125 109 12328.23 52.60 55441.90 88888.00 2007-04-19 00:42:00.250 109 12328.25 52.55 55441.90 88888.00 2007-04-19 00:42:00.375 109 12328.23 52.55 55441.97 88888.00 2007-04-19 00:42:00.500 109 12328.23 52.55 55441.95 88888.00 2007-04-19 00:42:00.625 109 12328.20 52.52 55441.93 88888.00 2007-04-19 00:42:00.750 109 12328.25 52.50 55441.90 88888.00 2007-04-19 00:42:00.875 109 12328.27 52.55 55441.93 88888.00 2007-04-19 00:42:01.000 109 12328.27 52.60 55441.93 88888.00 2007-04-19 00:42:01.125 109 12328.17 52.55 55441.93 88888.00 2007-04-19 00:42:01.250 109 12328.15 52.45 55441.90 88888.00 2007-04-19 00:42:01.375 109 12328.17 52.48 55441.90 88888.00 2007-04-19 00:42:01.500 109 12328.27 52.52 55441.93 88888.00 2007-04-19 00:42:01.625 109 12328.33 52.55 55441.93 88888.00 2007-04-19 00:42:01.750 109 12328.33 52.55 55441.95 88888.00 2007-04-19 00:42:01.875 109 12328.27 52.50 55441.95 88888.00 2007-04-19 00:42:02.000 109 12328.17 52.45 55441.90 88888.00 2007-04-19 00:42:02.125 109 12328.15 52.42 55441.88 88888.00 2007-04-19 00:42:02.250 109 12328.23 52.45 55441.90 88888.00 2007-04-19 00:42:02.375 109 12328.30 52.42 55441.93 88888.00 2007-04-19 00:42:02.500 109 12328.27 52.42 55441.90 88888.00 2007-04-19 00:42:02.625 109 12328.25 52.45 55441.90 88888.00 2007-04-19 00:42:02.750 109 12328.30 52.52 55441.95 88888.00 2007-04-19 00:42:02.875 109 12328.30 52.50 55441.90 88888.00 2007-04-19 00:42:03.000 109 12328.33 52.45 55441.88 88888.00 2007-04-19 00:42:03.125 109 12328.25 52.45 55441.90 88888.00 2007-04-19 00:42:03.250 109 12328.20 52.42 55441.88 88888.00 2007-04-19 00:42:03.375 109 12328.20 52.38 55441.88 88888.00 2007-04-19 00:42:03.500 109 12328.23 52.35 55441.88 88888.00 2007-04-19 00:42:03.625 109 12328.23 52.38 55441.88 88888.00 2007-04-19 00:42:03.750 109 12328.25 52.42 55441.90 88888.00 2007-04-19 00:42:03.875 109 12328.27 52.42 55441.90 88888.00 2007-04-19 00:42:04.000 109 12328.33 52.40 55441.88 88888.00 2007-04-19 00:42:04.125 109 12328.27 52.35 55441.90 88888.00 2007-04-19 00:42:04.250 109 12328.23 52.30 55441.90 88888.00 2007-04-19 00:42:04.375 109 12328.20 52.30 55441.88 88888.00 2007-04-19 00:42:04.500 109 12328.17 52.30 55441.88 88888.00 2007-04-19 00:42:04.625 109 12328.23 52.33 55441.95 88888.00 2007-04-19 00:42:04.750 109 12328.17 52.33 55441.90 88888.00 2007-04-19 00:42:04.875 109 12328.08 52.30 55441.90 88888.00 2007-04-19 00:42:05.000 109 12328.12 52.27 55441.88 88888.00 2007-04-19 00:42:05.125 109 12328.12 52.27 55441.90 88888.00 2007-04-19 00:42:05.250 109 12328.12 52.27 55441.93 88888.00 2007-04-19 00:42:05.375 109 12328.23 52.30 55441.93 88888.00 2007-04-19 00:42:05.500 109 12328.25 52.30 55441.93 88888.00 2007-04-19 00:42:05.625 109 12328.23 52.25 55441.97 88888.00 2007-04-19 00:42:05.750 109 12328.20 52.25 55441.95 88888.00 2007-04-19 00:42:05.875 109 12328.17 52.20 55441.95 88888.00 2007-04-19 00:42:06.000 109 12328.25 52.25 55441.97 88888.00 2007-04-19 00:42:06.125 109 12328.33 52.30 55442.00 88888.00 2007-04-19 00:42:06.250 109 12328.25 52.27 55441.97 88888.00 2007-04-19 00:42:06.375 109 12328.25 52.27 55441.97 88888.00 2007-04-19 00:42:06.500 109 12328.17 52.27 55441.97 88888.00 2007-04-19 00:42:06.625 109 12328.15 52.20 55441.95 88888.00 2007-04-19 00:42:06.750 109 12328.10 52.17 55441.90 88888.00 2007-04-19 00:42:06.875 109 12328.10 52.15 55441.93 88888.00 2007-04-19 00:42:07.000 109 12328.23 52.25 55441.95 88888.00 2007-04-19 00:42:07.125 109 12328.23 52.25 55441.97 88888.00 2007-04-19 00:42:07.250 109 12328.20 52.23 55441.97 88888.00 2007-04-19 00:42:07.375 109 12328.25 52.20 55441.97 88888.00 2007-04-19 00:42:07.500 109 12328.17 52.25 55441.95 88888.00 2007-04-19 00:42:07.625 109 12328.17 52.25 55441.93 88888.00 2007-04-19 00:42:07.750 109 12328.15 52.25 55441.95 88888.00 2007-04-19 00:42:07.875 109 12328.10 52.17 55441.93 88888.00 2007-04-19 00:42:08.000 109 12328.08 52.15 55441.90 88888.00 2007-04-19 00:42:08.125 109 12328.15 52.15 55441.93 88888.00 2007-04-19 00:42:08.250 109 12328.20 52.25 55441.95 88888.00 2007-04-19 00:42:08.375 109 12328.15 52.23 55441.95 88888.00 2007-04-19 00:42:08.500 109 12328.10 52.17 55441.97 88888.00 2007-04-19 00:42:08.625 109 12328.15 52.17 55441.95 88888.00 2007-04-19 00:42:08.750 109 12328.12 52.10 55441.93 88888.00 2007-04-19 00:42:08.875 109 12328.10 52.12 55441.95 88888.00 2007-04-19 00:42:09.000 109 12328.12 52.12 55441.93 88888.00 2007-04-19 00:42:09.125 109 12328.12 52.12 55441.95 88888.00 2007-04-19 00:42:09.250 109 12328.12 52.20 55441.97 88888.00 2007-04-19 00:42:09.375 109 12328.15 52.20 55441.95 88888.00 2007-04-19 00:42:09.500 109 12328.15 52.20 55441.97 88888.00 2007-04-19 00:42:09.625 109 12328.15 52.15 55442.00 88888.00 2007-04-19 00:42:09.750 109 12328.20 52.17 55442.00 88888.00 2007-04-19 00:42:09.875 109 12328.15 52.20 55442.03 88888.00 2007-04-19 00:42:10.000 109 12328.12 52.17 55442.00 88888.00 2007-04-19 00:42:10.125 109 12328.08 52.12 55441.97 88888.00 2007-04-19 00:42:10.250 109 12328.08 52.08 55441.95 88888.00 2007-04-19 00:42:10.375 109 12328.12 52.12 55441.95 88888.00 2007-04-19 00:42:10.500 109 12328.17 52.25 55441.97 88888.00 2007-04-19 00:42:10.625 109 12328.17 52.27 55442.03 88888.00 2007-04-19 00:42:10.750 109 12328.17 52.17 55442.00 88888.00 2007-04-19 00:42:10.875 109 12328.10 52.10 55441.95 88888.00 2007-04-19 00:42:11.000 109 12328.08 52.10 55441.97 88888.00 2007-04-19 00:42:11.125 109 12328.10 52.15 55442.00 88888.00 2007-04-19 00:42:11.250 109 12328.05 52.15 55442.00 88888.00 2007-04-19 00:42:11.375 109 12328.10 52.15 55441.97 88888.00 2007-04-19 00:42:11.500 109 12328.12 52.15 55442.00 88888.00 2007-04-19 00:42:11.625 109 12328.12 52.15 55442.00 88888.00 2007-04-19 00:42:11.750 109 12328.17 52.12 55441.97 88888.00 2007-04-19 00:42:11.875 109 12328.20 52.15 55442.00 88888.00 2007-04-19 00:42:12.000 109 12328.23 52.15 55442.00 88888.00 2007-04-19 00:42:12.125 109 12328.17 52.08 55442.00 88888.00 2007-04-19 00:42:12.250 109 12328.12 52.05 55442.00 88888.00 2007-04-19 00:42:12.375 109 12328.15 52.12 55442.03 88888.00 2007-04-19 00:42:12.500 109 12328.17 52.17 55442.00 88888.00 2007-04-19 00:42:12.625 109 12328.17 52.17 55442.00 88888.00 2007-04-19 00:42:12.750 109 12328.15 52.17 55441.95 88888.00 2007-04-19 00:42:12.875 109 12328.12 52.10 55441.93 88888.00 2007-04-19 00:42:13.000 109 12328.08 52.15 55441.93 88888.00 2007-04-19 00:42:13.125 109 12328.05 52.10 55441.95 88888.00 2007-04-19 00:42:13.250 109 12328.10 52.08 55441.97 88888.00 2007-04-19 00:42:13.375 109 12328.15 52.08 55441.95 88888.00 2007-04-19 00:42:13.500 109 12328.08 52.08 55441.97 88888.00 2007-04-19 00:42:13.625 109 12328.05 52.15 55442.00 88888.00 2007-04-19 00:42:13.750 109 12328.08 52.12 55441.97 88888.00 2007-04-19 00:42:13.875 109 12328.08 52.08 55441.95 88888.00 2007-04-19 00:42:14.000 109 12328.10 52.12 55441.95 88888.00 2007-04-19 00:42:14.125 109 12328.08 52.17 55441.97 88888.00 2007-04-19 00:42:14.250 109 12328.12 52.15 55442.00 88888.00 2007-04-19 00:42:14.375 109 12328.17 52.17 55441.97 88888.00 2007-04-19 00:42:14.500 109 12328.17 52.17 55442.00 88888.00 2007-04-19 00:42:14.625 109 12328.10 52.17 55441.95 88888.00 2007-04-19 00:42:14.750 109 12328.12 52.15 55441.97 88888.00 2007-04-19 00:42:14.875 109 12328.15 52.15 55441.95 88888.00 2007-04-19 00:42:15.000 109 12328.17 52.15 55441.95 88888.00 2007-04-19 00:42:15.125 109 12328.02 52.15 55441.95 88888.00 2007-04-19 00:42:15.250 109 12327.95 52.12 55441.95 88888.00 2007-04-19 00:42:15.375 109 12327.95 52.15 55441.95 88888.00 2007-04-19 00:42:15.500 109 12328.02 52.23 55441.95 88888.00 2007-04-19 00:42:15.625 109 12328.08 52.23 55442.00 88888.00 2007-04-19 00:42:15.750 109 12328.08 52.20 55441.97 88888.00 2007-04-19 00:42:15.875 109 12328.08 52.17 55441.93 88888.00 2007-04-19 00:42:16.000 109 12328.05 52.15 55441.93 88888.00 2007-04-19 00:42:16.125 109 12328.08 52.15 55441.95 88888.00 2007-04-19 00:42:16.250 109 12328.08 52.17 55442.00 88888.00 2007-04-19 00:42:16.375 109 12328.10 52.15 55442.00 88888.00 2007-04-19 00:42:16.500 109 12328.10 52.12 55441.97 88888.00 2007-04-19 00:42:16.625 109 12328.08 52.12 55441.93 88888.00 2007-04-19 00:42:16.750 109 12328.05 52.17 55441.97 88888.00 2007-04-19 00:42:16.875 109 12328.08 52.20 55442.00 88888.00 2007-04-19 00:42:17.000 109 12328.15 52.15 55442.00 88888.00 2007-04-19 00:42:17.125 109 12328.10 52.10 55441.97 88888.00 2007-04-19 00:42:17.250 109 12328.00 52.10 55441.97 88888.00 2007-04-19 00:42:17.375 109 12328.08 52.17 55441.97 88888.00 2007-04-19 00:42:17.500 109 12328.05 52.12 55441.95 88888.00 2007-04-19 00:42:17.625 109 12328.08 52.15 55441.95 88888.00 2007-04-19 00:42:17.750 109 12328.08 52.17 55441.95 88888.00 2007-04-19 00:42:17.875 109 12328.05 52.15 55441.97 88888.00 2007-04-19 00:42:18.000 109 12328.08 52.12 55441.93 88888.00 2007-04-19 00:42:18.125 109 12328.08 52.17 55441.95 88888.00 2007-04-19 00:42:18.250 109 12328.08 52.20 55441.97 88888.00 2007-04-19 00:42:18.375 109 12328.10 52.20 55441.95 88888.00 2007-04-19 00:42:18.500 109 12328.08 52.12 55441.93 88888.00 2007-04-19 00:42:18.625 109 12328.02 52.05 55441.90 88888.00 2007-04-19 00:42:18.750 109 12328.08 52.10 55441.95 88888.00 2007-04-19 00:42:18.875 109 12328.15 52.17 55441.95 88888.00 2007-04-19 00:42:19.000 109 12328.10 52.17 55441.93 88888.00 2007-04-19 00:42:19.125 109 12328.00 52.15 55441.90 88888.00 2007-04-19 00:42:19.250 109 12328.05 52.17 55441.93 88888.00 2007-04-19 00:42:19.375 109 12328.10 52.17 55441.93 88888.00 2007-04-19 00:42:19.500 109 12328.08 52.15 55441.95 88888.00 2007-04-19 00:42:19.625 109 12328.05 52.15 55441.95 88888.00 2007-04-19 00:42:19.750 109 12328.08 52.12 55441.95 88888.00 2007-04-19 00:42:19.875 109 12328.08 52.15 55441.93 88888.00 2007-04-19 00:42:20.000 109 12328.05 52.15 55441.93 88888.00 2007-04-19 00:42:20.125 109 12328.02 52.12 55441.93 88888.00 2007-04-19 00:42:20.250 109 12328.08 52.12 55441.93 88888.00 2007-04-19 00:42:20.375 109 12328.08 52.12 55441.95 88888.00 2007-04-19 00:42:20.500 109 12328.10 52.10 55441.97 88888.00 2007-04-19 00:42:20.625 109 12328.12 52.15 55441.97 88888.00 2007-04-19 00:42:20.750 109 12328.10 52.10 55441.95 88888.00 2007-04-19 00:42:20.875 109 12328.08 52.17 55441.97 88888.00 2007-04-19 00:42:21.000 109 12328.05 52.23 55441.95 88888.00 2007-04-19 00:42:21.125 109 12328.00 52.15 55441.95 88888.00 2007-04-19 00:42:21.250 109 12328.02 52.10 55441.97 88888.00 2007-04-19 00:42:21.375 109 12328.00 52.10 55441.97 88888.00 2007-04-19 00:42:21.500 109 12327.98 52.15 55441.97 88888.00 2007-04-19 00:42:21.625 109 12328.02 52.17 55442.00 88888.00 2007-04-19 00:42:21.750 109 12328.08 52.12 55441.97 88888.00 2007-04-19 00:42:21.875 109 12328.08 52.08 55442.00 88888.00 2007-04-19 00:42:22.000 109 12328.05 52.12 55441.95 88888.00 2007-04-19 00:42:22.125 109 12328.05 52.17 55441.97 88888.00 2007-04-19 00:42:22.250 109 12327.98 52.12 55442.00 88888.00 2007-04-19 00:42:22.375 109 12327.95 52.10 55441.95 88888.00 2007-04-19 00:42:22.500 109 12327.92 52.05 55441.95 88888.00 2007-04-19 00:42:22.625 109 12327.98 52.08 55441.95 88888.00 2007-04-19 00:42:22.750 109 12328.00 52.12 55441.95 88888.00 2007-04-19 00:42:22.875 109 12328.00 52.15 55442.00 88888.00 2007-04-19 00:42:23.000 109 12327.95 52.12 55441.97 88888.00 2007-04-19 00:42:23.125 109 12327.92 52.08 55441.95 88888.00 2007-04-19 00:42:23.250 109 12327.95 52.08 55441.97 88888.00 2007-04-19 00:42:23.375 109 12327.98 52.15 55441.95 88888.00 2007-04-19 00:42:23.500 109 12328.02 52.15 55441.97 88888.00 2007-04-19 00:42:23.625 109 12328.02 52.12 55441.95 88888.00 2007-04-19 00:42:23.750 109 12327.92 52.05 55441.95 88888.00 2007-04-19 00:42:23.875 109 12327.92 52.10 55441.95 88888.00 2007-04-19 00:42:24.000 109 12328.00 52.12 55441.97 88888.00 2007-04-19 00:42:24.125 109 12328.05 52.12 55442.03 88888.00 2007-04-19 00:42:24.250 109 12328.02 52.15 55442.05 88888.00 2007-04-19 00:42:24.375 109 12328.02 52.15 55442.05 88888.00 2007-04-19 00:42:24.500 109 12327.98 52.10 55442.00 88888.00 2007-04-19 00:42:24.625 109 12327.95 52.02 55442.00 88888.00 2007-04-19 00:42:24.750 109 12327.92 52.05 55441.97 88888.00 2007-04-19 00:42:24.875 109 12328.05 52.10 55442.03 88888.00 2007-04-19 00:42:25.000 109 12328.05 52.10 55442.05 88888.00 2007-04-19 00:42:25.125 109 12328.00 52.10 55442.00 88888.00 2007-04-19 00:42:25.250 109 12327.98 52.08 55442.00 88888.00 2007-04-19 00:42:25.375 109 12328.08 52.08 55442.00 88888.00 2007-04-19 00:42:25.500 109 12328.10 52.02 55442.00 88888.00 2007-04-19 00:42:25.625 109 12328.08 52.08 55442.00 88888.00 2007-04-19 00:42:25.750 109 12328.05 52.05 55441.97 88888.00 2007-04-19 00:42:25.875 109 12328.00 52.02 55441.97 88888.00 2007-04-19 00:42:26.000 109 12327.98 52.02 55441.97 88888.00 2007-04-19 00:42:26.125 109 12328.00 52.02 55442.00 88888.00 2007-04-19 00:42:26.250 109 12328.02 52.08 55442.05 88888.00 2007-04-19 00:42:26.375 109 12328.10 52.15 55442.07 88888.00 2007-04-19 00:42:26.500 109 12328.02 52.15 55442.03 88888.00 2007-04-19 00:42:26.625 109 12328.00 52.08 55442.03 88888.00 2007-04-19 00:42:26.750 109 12327.88 51.98 55442.00 88888.00 2007-04-19 00:42:26.875 109 12327.88 51.95 55442.03 88888.00 2007-04-19 00:42:27.000 109 12327.98 51.98 55442.00 88888.00 2007-04-19 00:42:27.125 109 12328.00 52.02 55442.03 88888.00 2007-04-19 00:42:27.250 109 12327.95 52.02 55442.05 88888.00 2007-04-19 00:42:27.375 109 12327.90 52.00 55442.05 88888.00 2007-04-19 00:42:27.500 109 12327.85 52.08 55442.05 88888.00 2007-04-19 00:42:27.625 109 12327.95 52.10 55442.07 88888.00 2007-04-19 00:42:27.750 109 12327.98 52.05 55442.05 88888.00 2007-04-19 00:42:27.875 109 12327.95 52.02 55442.05 88888.00 2007-04-19 00:42:28.000 109 12327.95 51.98 55442.05 88888.00 2007-04-19 00:42:28.125 109 12327.90 51.95 55442.05 88888.00 2007-04-19 00:42:28.250 109 12327.88 51.98 55442.07 88888.00 2007-04-19 00:42:28.375 109 12327.92 52.00 55442.07 88888.00 2007-04-19 00:42:28.500 109 12327.98 52.02 55442.05 88888.00 2007-04-19 00:42:28.625 109 12327.98 51.95 55442.03 88888.00 2007-04-19 00:42:28.750 109 12327.95 51.92 55442.03 88888.00 2007-04-19 00:42:28.875 109 12327.92 51.98 55442.05 88888.00 2007-04-19 00:42:29.000 109 12327.92 52.00 55442.07 88888.00 2007-04-19 00:42:29.125 109 12327.98 52.00 55442.10 88888.00 2007-04-19 00:42:29.250 109 12327.95 51.95 55442.05 88888.00 2007-04-19 00:42:29.375 109 12327.98 52.02 55442.07 88888.00 2007-04-19 00:42:29.500 109 12328.00 52.00 55442.07 88888.00 2007-04-19 00:42:29.625 109 12327.95 51.92 55442.07 88888.00 2007-04-19 00:42:29.750 109 12327.98 51.90 55442.07 88888.00 2007-04-19 00:42:29.875 109 12327.90 51.98 55442.03 88888.00 2007-04-19 00:42:30.000 109 12327.88 51.90 55442.03 88888.00 2007-04-19 00:42:30.125 109 12327.85 51.90 55442.05 88888.00 2007-04-19 00:42:30.250 109 12327.92 51.90 55442.10 88888.00 2007-04-19 00:42:30.375 109 12327.95 51.92 55442.12 88888.00 2007-04-19 00:42:30.500 109 12327.92 51.98 55442.12 88888.00 2007-04-19 00:42:30.625 109 12327.85 51.92 55442.12 88888.00 2007-04-19 00:42:30.750 109 12327.80 51.88 55442.07 88888.00 2007-04-19 00:42:30.875 109 12327.85 51.88 55442.07 88888.00 2007-04-19 00:42:31.000 109 12327.90 51.88 55442.07 88888.00 2007-04-19 00:42:31.125 109 12327.88 51.83 55442.12 88888.00 2007-04-19 00:42:31.250 109 12327.83 51.83 55442.15 88888.00 2007-04-19 00:42:31.375 109 12327.83 51.85 55442.15 88888.00 2007-04-19 00:42:31.500 109 12327.77 51.88 55442.15 88888.00 2007-04-19 00:42:31.625 109 12327.77 51.85 55442.15 88888.00 2007-04-19 00:42:31.750 109 12327.75 51.83 55442.15 88888.00 2007-04-19 00:42:31.875 109 12327.80 51.88 55442.12 88888.00 2007-04-19 00:42:32.000 109 12327.80 51.85 55442.18 88888.00 2007-04-19 00:42:32.125 109 12327.73 51.80 55442.12 88888.00 2007-04-19 00:42:32.250 109 12327.62 51.80 55442.15 88888.00 2007-04-19 00:42:32.375 109 12327.73 51.77 55442.12 88888.00 2007-04-19 00:42:32.500 109 12327.75 51.77 55442.15 88888.00 2007-04-19 00:42:32.625 109 12327.75 51.77 55442.15 88888.00 2007-04-19 00:42:32.750 109 12327.80 51.75 55442.12 88888.00 2007-04-19 00:42:32.875 109 12327.83 51.75 55442.10 88888.00 2007-04-19 00:42:33.000 109 12327.75 51.75 55442.10 88888.00 2007-04-19 00:42:33.125 109 12327.70 51.80 55442.12 88888.00 2007-04-19 00:42:33.250 109 12327.67 51.75 55442.12 88888.00 2007-04-19 00:42:33.375 109 12327.77 51.73 55442.12 88888.00 2007-04-19 00:42:33.500 109 12327.80 51.67 55442.12 88888.00 2007-04-19 00:42:33.625 109 12327.77 51.70 55442.12 88888.00 2007-04-19 00:42:33.750 109 12327.77 51.67 55442.12 88888.00 2007-04-19 00:42:33.875 109 12327.80 51.62 55442.12 88888.00 2007-04-19 00:42:34.000 109 12327.90 51.67 55442.15 88888.00 2007-04-19 00:42:34.125 109 12327.80 51.67 55442.12 88888.00 2007-04-19 00:42:34.250 109 12327.65 51.67 55442.12 88888.00 2007-04-19 00:42:34.375 109 12327.70 51.67 55442.15 88888.00 2007-04-19 00:42:34.500 109 12327.67 51.58 55442.15 88888.00 2007-04-19 00:42:34.625 109 12327.67 51.50 55442.15 88888.00 2007-04-19 00:42:34.750 109 12327.75 51.55 55442.15 88888.00 2007-04-19 00:42:34.875 109 12327.83 51.67 55442.15 88888.00 2007-04-19 00:42:35.000 109 12327.83 51.60 55442.15 88888.00 2007-04-19 00:42:35.125 109 12327.77 51.52 55442.15 88888.00 2007-04-19 00:42:35.250 109 12327.75 51.48 55442.15 88888.00 2007-04-19 00:42:35.375 109 12327.73 51.52 55442.20 88888.00 2007-04-19 00:42:35.500 109 12327.73 51.55 55442.20 88888.00 2007-04-19 00:42:35.625 109 12327.70 51.58 55442.22 88888.00 2007-04-19 00:42:35.750 109 12327.75 51.52 55442.22 88888.00 2007-04-19 00:42:35.875 109 12327.75 51.50 55442.25 88888.00 2007-04-19 00:42:36.000 109 12327.73 51.50 55442.25 88888.00 2007-04-19 00:42:36.125 109 12327.65 51.50 55442.22 88888.00 2007-04-19 00:42:36.250 109 12327.55 51.48 55442.22 88888.00 2007-04-19 00:42:36.375 109 12327.60 51.48 55442.22 88888.00 2007-04-19 00:42:36.500 109 12327.60 51.42 55442.20 88888.00 2007-04-19 00:42:36.625 109 12327.58 51.42 55442.25 88888.00 2007-04-19 00:42:36.750 109 12327.52 51.42 55442.22 88888.00 2007-04-19 00:42:36.875 109 12327.50 51.38 55442.22 88888.00 2007-04-19 00:42:37.000 109 12327.50 51.38 55442.20 88888.00 2007-04-19 00:42:37.125 109 12327.55 51.40 55442.22 88888.00 2007-04-19 00:42:37.250 109 12327.50 51.40 55442.25 88888.00 2007-04-19 00:42:37.375 109 12327.48 51.40 55442.22 88888.00 2007-04-19 00:42:37.500 109 12327.40 51.40 55442.20 88888.00 2007-04-19 00:42:37.625 109 12327.42 51.40 55442.22 88888.00 2007-04-19 00:42:37.750 109 12327.58 51.42 55442.22 88888.00 2007-04-19 00:42:37.875 109 12327.58 51.35 55442.22 88888.00 2007-04-19 00:42:38.000 109 12327.40 51.25 55442.22 88888.00 2007-04-19 00:42:38.125 109 12327.33 51.25 55442.28 88888.00 2007-04-19 00:42:38.250 109 12327.42 51.27 55442.30 88888.00 2007-04-19 00:42:38.375 109 12327.48 51.27 55442.28 88888.00 2007-04-19 00:42:38.500 109 12327.52 51.27 55442.28 88888.00 2007-04-19 00:42:38.625 109 12327.50 51.23 55442.28 88888.00 2007-04-19 00:42:38.750 109 12327.42 51.20 55442.28 88888.00 2007-04-19 00:42:38.875 109 12327.35 51.23 55442.28 88888.00 2007-04-19 00:42:39.000 109 12327.35 51.20 55442.30 88888.00 2007-04-19 00:42:39.125 109 12327.33 51.15 55442.35 88888.00 2007-04-19 00:42:39.250 109 12327.33 51.17 55442.35 88888.00 2007-04-19 00:42:39.375 109 12327.30 51.17 55442.30 88888.00 2007-04-19 00:42:39.500 109 12327.27 51.10 55442.30 88888.00 2007-04-19 00:42:39.625 109 12327.30 51.10 55442.32 88888.00 2007-04-19 00:42:39.750 109 12327.30 51.10 55442.35 88888.00 2007-04-19 00:42:39.875 109 12327.30 51.08 55442.35 88888.00 2007-04-19 00:42:40.000 109 12327.25 51.12 55442.35 88888.00 2007-04-19 00:42:40.125 109 12327.25 51.15 55442.38 88888.00 2007-04-19 00:42:40.250 109 12327.23 51.12 55442.35 88888.00 2007-04-19 00:42:40.375 109 12327.20 51.15 55442.38 88888.00 2007-04-19 00:42:40.500 109 12327.20 51.10 55442.38 88888.00 2007-04-19 00:42:40.625 109 12327.15 51.08 55442.35 88888.00 2007-04-19 00:42:40.750 109 12327.15 51.02 55442.35 88888.00 2007-04-19 00:42:40.875 109 12327.15 51.00 55442.35 88888.00 2007-04-19 00:42:41.000 109 12327.15 51.02 55442.32 88888.00 2007-04-19 00:42:41.125 109 12327.15 50.98 55442.35 88888.00 2007-04-19 00:42:41.250 109 12327.15 51.00 55442.38 88888.00 2007-04-19 00:42:41.375 109 12327.23 50.98 55442.35 88888.00 2007-04-19 00:42:41.500 109 12327.17 50.90 55442.35 88888.00 2007-04-19 00:42:41.625 109 12327.17 50.92 55442.40 88888.00 2007-04-19 00:42:41.750 109 12327.17 50.98 55442.40 88888.00 2007-04-19 00:42:41.875 109 12327.10 50.95 55442.35 88888.00 2007-04-19 00:42:42.000 109 12327.10 50.95 55442.38 88888.00 2007-04-19 00:42:42.125 109 12327.12 50.90 55442.40 88888.00 2007-04-19 00:42:42.250 109 12327.10 50.85 55442.40 88888.00 2007-04-19 00:42:42.375 109 12327.08 50.85 55442.38 88888.00 2007-04-19 00:42:42.500 109 12327.05 50.90 55442.40 88888.00 2007-04-19 00:42:42.625 109 12327.08 50.95 55442.43 88888.00 2007-04-19 00:42:42.750 109 12327.08 50.88 55442.40 88888.00 2007-04-19 00:42:42.875 109 12327.00 50.80 55442.40 88888.00 2007-04-19 00:42:43.000 109 12326.95 50.85 55442.43 88888.00 2007-04-19 00:42:43.125 109 12326.92 50.80 55442.43 88888.00 2007-04-19 00:42:43.250 109 12326.92 50.80 55442.43 88888.00 2007-04-19 00:42:43.375 109 12326.95 50.83 55442.40 88888.00 2007-04-19 00:42:43.500 109 12326.90 50.83 55442.40 88888.00 2007-04-19 00:42:43.625 109 12326.90 50.80 55442.43 88888.00 2007-04-19 00:42:43.750 109 12326.92 50.80 55442.43 88888.00 2007-04-19 00:42:43.875 109 12326.90 50.80 55442.45 88888.00 2007-04-19 00:42:44.000 109 12326.83 50.80 55442.43 88888.00 2007-04-19 00:42:44.125 109 12326.88 50.77 55442.45 88888.00 2007-04-19 00:42:44.250 109 12326.85 50.73 55442.45 88888.00 2007-04-19 00:42:44.375 109 12326.85 50.75 55442.47 88888.00 2007-04-19 00:42:44.500 109 12326.83 50.77 55442.47 88888.00 2007-04-19 00:42:44.625 109 12326.80 50.70 55442.47 88888.00 2007-04-19 00:42:44.750 109 12326.73 50.65 55442.45 88888.00 2007-04-19 00:42:44.875 109 12326.77 50.67 55442.47 88888.00 2007-04-19 00:42:45.000 109 12326.83 50.73 55442.45 88888.00 2007-04-19 00:42:45.125 109 12326.83 50.75 55442.47 88888.00 2007-04-19 00:42:45.250 109 12326.75 50.67 55442.53 88888.00 2007-04-19 00:42:45.375 109 12326.83 50.75 55442.53 88888.00 2007-04-19 00:42:45.500 109 12326.90 50.70 55442.53 88888.00 2007-04-19 00:42:45.625 109 12326.95 50.70 55442.53 88888.00 2007-04-19 00:42:45.750 109 12326.85 50.65 55442.53 88888.00 2007-04-19 00:42:45.875 109 12326.75 50.55 55442.53 88888.00 2007-04-19 00:42:46.000 109 12326.77 50.55 55442.53 88888.00 2007-04-19 00:42:46.125 109 12326.75 50.60 55442.55 88888.00 2007-04-19 00:42:46.250 109 12326.65 50.60 55442.53 88888.00 2007-04-19 00:42:46.375 109 12326.67 50.58 55442.53 88888.00 2007-04-19 00:42:46.500 109 12326.62 50.58 55442.53 88888.00 2007-04-19 00:42:46.625 109 12326.58 50.52 55442.50 88888.00 2007-04-19 00:42:46.750 109 12326.65 50.52 55442.50 88888.00 2007-04-19 00:42:46.875 109 12326.70 50.58 55442.53 88888.00 2007-04-19 00:42:47.000 109 12326.73 50.55 55442.53 88888.00 2007-04-19 00:42:47.125 109 12326.70 50.52 55442.53 88888.00 2007-04-19 00:42:47.250 109 12326.65 50.48 55442.47 88888.00 2007-04-19 00:42:47.375 109 12326.67 50.45 55442.50 88888.00 2007-04-19 00:42:47.500 109 12326.62 50.48 55442.55 88888.00 2007-04-19 00:42:47.625 109 12326.62 50.48 55442.55 88888.00 2007-04-19 00:42:47.750 109 12326.60 50.45 55442.57 88888.00 2007-04-19 00:42:47.875 109 12326.58 50.45 55442.55 88888.00 2007-04-19 00:42:48.000 109 12326.55 50.48 55442.53 88888.00 2007-04-19 00:42:48.125 109 12326.55 50.52 55442.55 88888.00 2007-04-19 00:42:48.250 109 12326.58 50.48 55442.57 88888.00 2007-04-19 00:42:48.375 109 12326.58 50.45 55442.53 88888.00 2007-04-19 00:42:48.500 109 12326.48 50.40 55442.55 88888.00 2007-04-19 00:42:48.625 109 12326.42 50.45 55442.57 88888.00 2007-04-19 00:42:48.750 109 12326.52 50.45 55442.57 88888.00 2007-04-19 00:42:48.875 109 12326.50 50.42 55442.57 88888.00 2007-04-19 00:42:49.000 109 12326.45 50.40 55442.55 88888.00 2007-04-19 00:42:49.125 109 12326.40 50.38 55442.57 88888.00 2007-04-19 00:42:49.250 109 12326.42 50.42 55442.57 88888.00 2007-04-19 00:42:49.375 109 12326.45 50.42 55442.60 88888.00 2007-04-19 00:42:49.500 109 12326.40 50.45 55442.60 88888.00 2007-04-19 00:42:49.625 109 12326.35 50.42 55442.60 88888.00 2007-04-19 00:42:49.750 109 12326.35 50.38 55442.60 88888.00 2007-04-19 00:42:49.875 109 12326.40 50.40 55442.62 88888.00 2007-04-19 00:42:50.000 109 12326.42 50.40 55442.62 88888.00 2007-04-19 00:42:50.125 109 12326.45 50.42 55442.65 88888.00 2007-04-19 00:42:50.250 109 12326.45 50.38 55442.62 88888.00 2007-04-19 00:42:50.375 109 12326.45 50.35 55442.60 88888.00 2007-04-19 00:42:50.500 109 12326.45 50.35 55442.60 88888.00 2007-04-19 00:42:50.625 109 12326.45 50.35 55442.62 88888.00 2007-04-19 00:42:50.750 109 12326.42 50.30 55442.57 88888.00 2007-04-19 00:42:50.875 109 12326.42 50.33 55442.60 88888.00 2007-04-19 00:42:51.000 109 12326.38 50.30 55442.57 88888.00 2007-04-19 00:42:51.125 109 12326.33 50.30 55442.62 88888.00 2007-04-19 00:42:51.250 109 12326.38 50.30 55442.62 88888.00 2007-04-19 00:42:51.375 109 12326.33 50.30 55442.62 88888.00 2007-04-19 00:42:51.500 109 12326.25 50.35 55442.62 88888.00 2007-04-19 00:42:51.625 109 12326.33 50.38 55442.65 88888.00 2007-04-19 00:42:51.750 109 12326.38 50.30 55442.62 88888.00 2007-04-19 00:42:51.875 109 12326.33 50.27 55442.60 88888.00 2007-04-19 00:42:52.000 109 12326.25 50.23 55442.57 88888.00 2007-04-19 00:42:52.125 109 12326.25 50.25 55442.60 88888.00 2007-04-19 00:42:52.250 109 12326.23 50.27 55442.65 88888.00 2007-04-19 00:42:52.375 109 12326.20 50.27 55442.68 88888.00 2007-04-19 00:42:52.500 109 12326.25 50.25 55442.68 88888.00 2007-04-19 00:42:52.625 109 12326.25 50.27 55442.68 88888.00 2007-04-19 00:42:52.750 109 12326.17 50.27 55442.65 88888.00 2007-04-19 00:42:52.875 109 12326.17 50.25 55442.62 88888.00 2007-04-19 00:42:53.000 109 12326.23 50.23 55442.57 88888.00 2007-04-19 00:42:53.125 109 12326.25 50.23 55442.65 88888.00 2007-04-19 00:42:53.250 109 12326.23 50.25 55442.68 88888.00 2007-04-19 00:42:53.375 109 12326.10 50.17 55442.65 88888.00 2007-04-19 00:42:53.500 109 12326.10 50.15 55442.68 88888.00 2007-04-19 00:42:53.625 109 12326.15 50.15 55442.68 88888.00 2007-04-19 00:42:53.750 109 12326.12 50.12 55442.68 88888.00 2007-04-19 00:42:53.875 109 12326.15 50.10 55442.68 88888.00 2007-04-19 00:42:54.000 109 12326.20 50.12 55442.68 88888.00 2007-04-19 00:42:54.125 109 12326.23 50.25 55442.72 88888.00 2007-04-19 00:42:54.250 109 12326.23 50.27 55442.75 88888.00 2007-04-19 00:42:54.375 109 12326.20 50.23 55442.72 88888.00 2007-04-19 00:42:54.500 109 12326.25 50.17 55442.70 88888.00 2007-04-19 00:42:54.625 109 12326.20 50.15 55442.75 88888.00 2007-04-19 00:42:54.750 109 12326.20 50.17 55442.72 88888.00 2007-04-19 00:42:54.875 109 12326.20 50.25 55442.75 88888.00 2007-04-19 00:42:55.000 109 12326.20 50.25 55442.75 88888.00 2007-04-19 00:42:55.125 109 12326.20 50.23 55442.72 88888.00 2007-04-19 00:42:55.250 109 12326.10 50.17 55442.70 88888.00 2007-04-19 00:42:55.375 109 12326.12 50.25 55442.72 88888.00 2007-04-19 00:42:55.500 109 12326.15 50.30 55442.75 88888.00 2007-04-19 00:42:55.625 109 12326.12 50.23 55442.72 88888.00 2007-04-19 00:42:55.750 109 12326.08 50.20 55442.72 88888.00 2007-04-19 00:42:55.875 109 12326.05 50.17 55442.72 88888.00 2007-04-19 00:42:56.000 109 12326.12 50.10 55442.70 88888.00 2007-04-19 00:42:56.125 109 12326.12 50.15 55442.72 88888.00 2007-04-19 00:42:56.250 109 12326.00 50.23 55442.78 88888.00 2007-04-19 00:42:56.375 109 12325.95 50.23 55442.78 88888.00 2007-04-19 00:42:56.500 109 12326.00 50.20 55442.78 88888.00 2007-04-19 00:42:56.625 109 12326.08 50.20 55442.75 88888.00 2007-04-19 00:42:56.750 109 12326.10 50.25 55442.75 88888.00 2007-04-19 00:42:56.875 109 12326.12 50.20 55442.78 88888.00 2007-04-19 00:42:57.000 109 12326.05 50.15 55442.75 88888.00 2007-04-19 00:42:57.125 109 12326.05 50.20 55442.78 88888.00 2007-04-19 00:42:57.250 109 12326.08 50.27 55442.80 88888.00 2007-04-19 00:42:57.375 109 12326.12 50.27 55442.80 88888.00 2007-04-19 00:42:57.500 109 12326.02 50.17 55442.75 88888.00 2007-04-19 00:42:57.625 109 12325.95 50.15 55442.75 88888.00 2007-04-19 00:42:57.750 109 12325.95 50.23 55442.78 88888.00 2007-04-19 00:42:57.875 109 12325.98 50.23 55442.78 88888.00 2007-04-19 00:42:58.000 109 12326.05 50.25 55442.80 88888.00 2007-04-19 00:42:58.125 109 12326.05 50.20 55442.80 88888.00 2007-04-19 00:42:58.250 109 12325.92 50.17 55442.82 88888.00 2007-04-19 00:42:58.375 109 12325.88 50.20 55442.82 88888.00 2007-04-19 00:42:58.500 109 12325.88 50.17 55442.78 88888.00 2007-04-19 00:42:58.625 109 12325.92 50.17 55442.78 88888.00 2007-04-19 00:42:58.750 109 12325.90 50.17 55442.75 88888.00 2007-04-19 00:42:58.875 109 12325.85 50.17 55442.80 88888.00 2007-04-19 00:42:59.000 109 12325.83 50.15 55442.78 88888.00 2007-04-19 00:42:59.125 109 12325.88 50.17 55442.85 88888.00 2007-04-19 00:42:59.250 109 12325.88 50.20 55442.85 88888.00 2007-04-19 00:42:59.375 109 12325.80 50.20 55442.78 88888.00 2007-04-19 00:42:59.500 109 12325.83 50.15 55442.80 88888.00 2007-04-19 00:42:59.625 109 12325.85 50.23 55442.82 88888.00 2007-04-19 00:42:59.750 109 12325.88 50.23 55442.85 88888.00 2007-04-19 00:42:59.875 109 12325.92 50.25 55442.88 88888.00 2007-04-19 00:43:00.000 109 12325.92 50.20 55442.85 88888.00 2007-04-19 00:43:00.125 109 12325.85 50.17 55442.80 88888.00 2007-04-19 00:43:00.250 109 12325.77 50.20 55442.85 88888.00 2007-04-19 00:43:00.375 109 12325.75 50.23 55442.82 88888.00 2007-04-19 00:43:00.500 109 12325.73 50.17 55442.80 88888.00 2007-04-19 00:43:00.625 109 12325.73 50.15 55442.80 88888.00 2007-04-19 00:43:00.750 109 12325.88 50.23 55442.82 88888.00 2007-04-19 00:43:00.875 109 12325.90 50.23 55442.82 88888.00 2007-04-19 00:43:01.000 109 12325.80 50.17 55442.80 88888.00 2007-04-19 00:43:01.125 109 12325.80 50.23 55442.85 88888.00 2007-04-19 00:43:01.250 109 12325.83 50.25 55442.88 88888.00 2007-04-19 00:43:01.375 109 12325.90 50.25 55442.85 88888.00 2007-04-19 00:43:01.500 109 12325.80 50.20 55442.82 88888.00 2007-04-19 00:43:01.625 109 12325.67 50.15 55442.80 88888.00 2007-04-19 00:43:01.750 109 12325.65 50.15 55442.85 88888.00 2007-04-19 00:43:01.875 109 12325.67 50.20 55442.85 88888.00 2007-04-19 00:43:02.000 109 12325.62 50.15 55442.82 88888.00 2007-04-19 00:43:02.125 109 12325.62 50.12 55442.82 88888.00 2007-04-19 00:43:02.250 109 12325.65 50.17 55442.82 88888.00 2007-04-19 00:43:02.375 109 12325.70 50.20 55442.82 88888.00 2007-04-19 00:43:02.500 109 12325.65 50.17 55442.82 88888.00 2007-04-19 00:43:02.625 109 12325.62 50.17 55442.82 88888.00 2007-04-19 00:43:02.750 109 12325.65 50.17 55442.82 88888.00 2007-04-19 00:43:02.875 109 12325.70 50.12 55442.78 88888.00 2007-04-19 00:43:03.000 109 12325.75 50.15 55442.82 88888.00 2007-04-19 00:43:03.125 109 12325.73 50.23 55442.85 88888.00 2007-04-19 00:43:03.250 109 12325.65 50.20 55442.85 88888.00 2007-04-19 00:43:03.375 109 12325.65 50.23 55442.80 88888.00 2007-04-19 00:43:03.500 109 12325.60 50.23 55442.82 88888.00 2007-04-19 00:43:03.625 109 12325.62 50.17 55442.80 88888.00 2007-04-19 00:43:03.750 109 12325.62 50.20 55442.82 88888.00 2007-04-19 00:43:03.875 109 12325.62 50.25 55442.82 88888.00 2007-04-19 00:43:04.000 109 12325.58 50.20 55442.78 88888.00 2007-04-19 00:43:04.125 109 12325.55 50.25 55442.85 88888.00 2007-04-19 00:43:04.250 109 12325.48 50.20 55442.85 88888.00 2007-04-19 00:43:04.375 109 12325.52 50.20 55442.80 88888.00 2007-04-19 00:43:04.500 109 12325.60 50.25 55442.82 88888.00 2007-04-19 00:43:04.625 109 12325.60 50.30 55442.85 88888.00 2007-04-19 00:43:04.750 109 12325.55 50.25 55442.82 88888.00 2007-04-19 00:43:04.875 109 12325.52 50.17 55442.80 88888.00 2007-04-19 00:43:05.000 109 12325.50 50.15 55442.80 88888.00 2007-04-19 00:43:05.125 109 12325.48 50.20 55442.85 88888.00 2007-04-19 00:43:05.250 109 12325.45 50.23 55442.85 88888.00 2007-04-19 00:43:05.375 109 12325.40 50.25 55442.82 88888.00 2007-04-19 00:43:05.500 109 12325.38 50.20 55442.85 88888.00 2007-04-19 00:43:05.625 109 12325.38 50.17 55442.85 88888.00 2007-04-19 00:43:05.750 109 12325.38 50.17 55442.85 88888.00 2007-04-19 00:43:05.875 109 12325.38 50.20 55442.85 88888.00 2007-04-19 00:43:06.000 109 12325.50 50.30 55442.88 88888.00 2007-04-19 00:43:06.125 109 12325.55 50.30 55442.90 88888.00 2007-04-19 00:43:06.250 109 12325.48 50.27 55442.85 88888.00 2007-04-19 00:43:06.375 109 12325.45 50.30 55442.82 88888.00 2007-04-19 00:43:06.500 109 12325.48 50.35 55442.88 88888.00 2007-04-19 00:43:06.625 109 12325.45 50.33 55442.90 88888.00 2007-04-19 00:43:06.750 109 12325.42 50.30 55442.85 88888.00 2007-04-19 00:43:06.875 109 12325.42 50.30 55442.88 88888.00 2007-04-19 00:43:07.000 109 12325.45 50.30 55442.85 88888.00 2007-04-19 00:43:07.125 109 12325.40 50.33 55442.88 88888.00 2007-04-19 00:43:07.250 109 12325.33 50.33 55442.88 88888.00 2007-04-19 00:43:07.375 109 12325.38 50.33 55442.88 88888.00 2007-04-19 00:43:07.500 109 12325.33 50.33 55442.90 88888.00 2007-04-19 00:43:07.625 109 12325.27 50.30 55442.88 88888.00 2007-04-19 00:43:07.750 109 12325.23 50.25 55442.82 88888.00 2007-04-19 00:43:07.875 109 12325.30 50.30 55442.82 88888.00 2007-04-19 00:43:08.000 109 12325.35 50.33 55442.85 88888.00 2007-04-19 00:43:08.125 109 12325.33 50.33 55442.85 88888.00 2007-04-19 00:43:08.250 109 12325.33 50.35 55442.88 88888.00 2007-04-19 00:43:08.375 109 12325.30 50.35 55442.88 88888.00 2007-04-19 00:43:08.500 109 12325.27 50.33 55442.88 88888.00 2007-04-19 00:43:08.625 109 12325.33 50.33 55442.82 88888.00 2007-04-19 00:43:08.750 109 12325.25 50.38 55442.80 88888.00 2007-04-19 00:43:08.875 109 12325.20 50.35 55442.80 88888.00 2007-04-19 00:43:09.000 109 12325.25 50.40 55442.80 88888.00 2007-04-19 00:43:09.125 109 12325.35 50.42 55442.85 88888.00 2007-04-19 00:43:09.250 109 12325.30 50.42 55442.85 88888.00 2007-04-19 00:43:09.375 109 12325.30 50.40 55442.82 88888.00 2007-04-19 00:43:09.500 109 12325.30 50.38 55442.82 88888.00 2007-04-19 00:43:09.625 109 12325.20 50.38 55442.82 88888.00 2007-04-19 00:43:09.750 109 12325.23 50.42 55442.85 88888.00 2007-04-19 00:43:09.875 109 12325.25 50.45 55442.82 88888.00 2007-04-19 00:43:10.000 109 12325.25 50.42 55442.82 88888.00 2007-04-19 00:43:10.125 109 12325.27 50.40 55442.78 88888.00 2007-04-19 00:43:10.250 109 12325.23 50.40 55442.80 88888.00 2007-04-19 00:43:10.375 109 12325.23 50.38 55442.82 88888.00 2007-04-19 00:43:10.500 109 12325.20 50.38 55442.82 88888.00 2007-04-19 00:43:10.625 109 12325.20 50.42 55442.82 88888.00 2007-04-19 00:43:10.750 109 12325.23 50.48 55442.82 88888.00 2007-04-19 00:43:10.875 109 12325.25 50.52 55442.85 88888.00 2007-04-19 00:43:11.000 109 12325.23 50.48 55442.78 88888.00 2007-04-19 00:43:11.125 109 12325.17 50.48 55442.78 88888.00 2007-04-19 00:43:11.250 109 12325.15 50.52 55442.80 88888.00 2007-04-19 00:43:11.375 109 12325.20 50.52 55442.78 88888.00 2007-04-19 00:43:11.500 109 12325.17 50.45 55442.75 88888.00 2007-04-19 00:43:11.625 109 12325.20 50.45 55442.80 88888.00 2007-04-19 00:43:11.750 109 12325.20 50.52 55442.85 88888.00 2007-04-19 00:43:11.875 109 12325.12 50.55 55442.85 88888.00 2007-04-19 00:43:12.000 109 12325.12 50.52 55442.80 88888.00 2007-04-19 00:43:12.125 109 12325.15 50.52 55442.85 88888.00 2007-04-19 00:43:12.250 109 12325.20 50.58 55442.88 88888.00 2007-04-19 00:43:12.375 109 12325.15 50.60 55442.80 88888.00 2007-04-19 00:43:12.500 109 12325.08 50.62 55442.78 88888.00 2007-04-19 00:43:12.625 109 12325.08 50.58 55442.80 88888.00 2007-04-19 00:43:12.750 109 12325.10 50.60 55442.80 88888.00 2007-04-19 00:43:12.875 109 12325.08 50.58 55442.80 88888.00 2007-04-19 00:43:13.000 109 12325.05 50.62 55442.78 88888.00 2007-04-19 00:43:13.125 109 12325.12 50.70 55442.82 88888.00 2007-04-19 00:43:13.250 109 12325.10 50.73 55442.80 88888.00 2007-04-19 00:43:13.375 109 12325.05 50.70 55442.78 88888.00 2007-04-19 00:43:13.500 109 12324.98 50.70 55442.78 88888.00 2007-04-19 00:43:13.625 109 12325.08 50.67 55442.78 88888.00 2007-04-19 00:43:13.750 109 12325.08 50.67 55442.78 88888.00 2007-04-19 00:43:13.875 109 12325.10 50.73 55442.80 88888.00 2007-04-19 00:43:14.000 109 12325.15 50.75 55442.78 88888.00 2007-04-19 00:43:14.125 109 12325.10 50.73 55442.78 88888.00 2007-04-19 00:43:14.250 109 12325.12 50.73 55442.82 88888.00 2007-04-19 00:43:14.375 109 12325.17 50.73 55442.82 88888.00 2007-04-19 00:43:14.500 109 12325.15 50.70 55442.80 88888.00 2007-04-19 00:43:14.625 109 12325.12 50.73 55442.80 88888.00 2007-04-19 00:43:14.750 109 12325.10 50.80 55442.78 88888.00 2007-04-19 00:43:14.875 109 12325.08 50.77 55442.80 88888.00 2007-04-19 00:43:15.000 109 12325.02 50.75 55442.80 88888.00 2007-04-19 00:43:15.125 109 12325.02 50.80 55442.78 88888.00 2007-04-19 00:43:15.250 109 12325.05 50.83 55442.80 88888.00 2007-04-19 00:43:15.375 109 12325.02 50.80 55442.82 88888.00 2007-04-19 00:43:15.500 109 12325.02 50.80 55442.82 88888.00 2007-04-19 00:43:15.625 109 12325.10 50.77 55442.78 88888.00 2007-04-19 00:43:15.750 109 12325.12 50.77 55442.75 88888.00 2007-04-19 00:43:15.875 109 12325.08 50.80 55442.75 88888.00 2007-04-19 00:43:16.000 109 12325.12 50.88 55442.75 88888.00 2007-04-19 00:43:16.125 109 12325.12 50.98 55442.80 88888.00 2007-04-19 00:43:16.250 109 12325.08 50.98 55442.80 88888.00 2007-04-19 00:43:16.375 109 12325.02 50.88 55442.78 88888.00 2007-04-19 00:43:16.500 109 12324.95 50.80 55442.75 88888.00 2007-04-19 00:43:16.625 109 12325.05 50.88 55442.75 88888.00 2007-04-19 00:43:16.750 109 12325.10 50.95 55442.80 88888.00 2007-04-19 00:43:16.875 109 12325.08 50.88 55442.80 88888.00 2007-04-19 00:43:17.000 109 12325.05 50.88 55442.78 88888.00 2007-04-19 00:43:17.125 109 12325.08 50.92 55442.78 88888.00 2007-04-19 00:43:17.250 109 12325.05 50.90 55442.82 88888.00 2007-04-19 00:43:17.375 109 12325.08 50.98 55442.82 88888.00 2007-04-19 00:43:17.500 109 12325.10 51.02 55442.82 88888.00 2007-04-19 00:43:17.625 109 12325.00 51.02 55442.80 88888.00 2007-04-19 00:43:17.750 109 12324.90 50.98 55442.80 88888.00 2007-04-19 00:43:17.875 109 12324.90 50.95 55442.80 88888.00 2007-04-19 00:43:18.000 109 12324.98 51.00 55442.80 88888.00 2007-04-19 00:43:18.125 109 12324.95 51.00 55442.78 88888.00 2007-04-19 00:43:18.250 109 12324.90 51.00 55442.78 88888.00 2007-04-19 00:43:18.375 109 12324.90 51.05 55442.78 88888.00 2007-04-19 00:43:18.500 109 12324.90 51.00 55442.75 88888.00 2007-04-19 00:43:18.625 109 12324.88 50.98 55442.70 88888.00 2007-04-19 00:43:18.750 109 12324.80 50.98 55442.72 88888.00 2007-04-19 00:43:18.875 109 12324.90 51.08 55442.78 88888.00 2007-04-19 00:43:19.000 109 12325.10 51.12 55442.78 88888.00 2007-04-19 00:43:19.125 109 12325.05 51.12 55442.78 88888.00 2007-04-19 00:43:19.250 109 12324.92 51.05 55442.78 88888.00 2007-04-19 00:43:19.375 109 12324.95 51.12 55442.78 88888.00 2007-04-19 00:43:19.500 109 12324.98 51.12 55442.78 88888.00 2007-04-19 00:43:19.625 109 12324.92 51.12 55442.78 88888.00 2007-04-19 00:43:19.750 109 12324.95 51.17 55442.80 88888.00 2007-04-19 00:43:19.875 109 12325.00 51.23 55442.82 88888.00 2007-04-19 00:43:20.000 109 12324.95 51.17 55442.80 88888.00 2007-04-19 00:43:20.125 109 12324.83 51.10 55442.78 88888.00 2007-04-19 00:43:20.250 109 12324.88 51.15 55442.78 88888.00 2007-04-19 00:43:20.375 109 12324.98 51.23 55442.75 88888.00 2007-04-19 00:43:20.500 109 12324.92 51.15 55442.72 88888.00 2007-04-19 00:43:20.625 109 12324.83 51.15 55442.78 88888.00 2007-04-19 00:43:20.750 109 12324.80 51.17 55442.80 88888.00 2007-04-19 00:43:20.875 109 12324.80 51.15 55442.80 88888.00 2007-04-19 00:43:21.000 109 12324.88 51.20 55442.75 88888.00 2007-04-19 00:43:21.125 109 12324.92 51.17 55442.75 88888.00 2007-04-19 00:43:21.250 109 12324.95 51.20 55442.75 88888.00 2007-04-19 00:43:21.375 109 12324.90 51.20 55442.75 88888.00 2007-04-19 00:43:21.500 109 12324.83 51.30 55442.80 88888.00 2007-04-19 00:43:21.625 109 12324.77 51.30 55442.82 88888.00 2007-04-19 00:43:21.750 109 12324.75 51.27 55442.78 88888.00 2007-04-19 00:43:21.875 109 12324.77 51.25 55442.75 88888.00 2007-04-19 00:43:22.000 109 12324.77 51.23 55442.75 88888.00 2007-04-19 00:43:22.125 109 12324.75 51.23 55442.78 88888.00 2007-04-19 00:43:22.250 109 12324.67 51.23 55442.75 88888.00 2007-04-19 00:43:22.375 109 12324.60 51.15 55442.72 88888.00 2007-04-19 00:43:22.500 109 12324.75 51.20 55442.75 88888.00 2007-04-19 00:43:22.625 109 12324.77 51.25 55442.78 88888.00 2007-04-19 00:43:22.750 109 12324.80 51.30 55442.78 88888.00 2007-04-19 00:43:22.875 109 12324.77 51.25 55442.78 88888.00 2007-04-19 00:43:23.000 109 12324.75 51.23 55442.75 88888.00 2007-04-19 00:43:23.125 109 12324.67 51.25 55442.80 88888.00 2007-04-19 00:43:23.250 109 12324.67 51.30 55442.80 88888.00 2007-04-19 00:43:23.375 109 12324.80 51.30 55442.75 88888.00 2007-04-19 00:43:23.500 109 12324.83 51.27 55442.75 88888.00 2007-04-19 00:43:23.625 109 12324.80 51.30 55442.75 88888.00 2007-04-19 00:43:23.750 109 12324.80 51.33 55442.75 88888.00 2007-04-19 00:43:23.875 109 12324.80 51.27 55442.75 88888.00 2007-04-19 00:43:24.000 109 12324.75 51.25 55442.72 88888.00 2007-04-19 00:43:24.125 109 12324.73 51.25 55442.72 88888.00 2007-04-19 00:43:24.250 109 12324.75 51.27 55442.72 88888.00 2007-04-19 00:43:24.375 109 12324.80 51.35 55442.72 88888.00 2007-04-19 00:43:24.500 109 12324.83 51.33 55442.75 88888.00 2007-04-19 00:43:24.625 109 12324.83 51.35 55442.75 88888.00 2007-04-19 00:43:24.750 109 12324.80 51.35 55442.75 88888.00 2007-04-19 00:43:24.875 109 12324.73 51.35 55442.78 88888.00 2007-04-19 00:43:25.000 109 12324.73 51.38 55442.80 88888.00 2007-04-19 00:43:25.125 109 12324.77 51.40 55442.82 88888.00 2007-04-19 00:43:25.250 109 12324.70 51.35 55442.82 88888.00 2007-04-19 00:43:25.375 109 12324.62 51.40 55442.82 88888.00 2007-04-19 00:43:25.500 109 12324.62 51.40 55442.82 88888.00 2007-04-19 00:43:25.625 109 12324.70 51.38 55442.85 88888.00 2007-04-19 00:43:25.750 109 12324.62 51.35 55442.82 88888.00 2007-04-19 00:43:25.875 109 12324.62 51.35 55442.78 88888.00 2007-04-19 00:43:26.000 109 12324.60 51.42 55442.78 88888.00 2007-04-19 00:43:26.125 109 12324.65 51.48 55442.80 88888.00 2007-04-19 00:43:26.250 109 12324.73 51.45 55442.85 88888.00 2007-04-19 00:43:26.375 109 12324.75 51.45 55442.88 88888.00 2007-04-19 00:43:26.500 109 12324.77 51.40 55442.88 88888.00 2007-04-19 00:43:26.625 109 12324.77 51.35 55442.85 88888.00 2007-04-19 00:43:26.750 109 12324.77 51.45 55442.82 88888.00 2007-04-19 00:43:26.875 109 12324.77 51.45 55442.82 88888.00 2007-04-19 00:43:27.000 109 12324.70 51.40 55442.82 88888.00 2007-04-19 00:43:27.125 109 12324.65 51.45 55442.85 88888.00 2007-04-19 00:43:27.250 109 12324.62 51.45 55442.82 88888.00 2007-04-19 00:43:27.375 109 12324.67 51.42 55442.85 88888.00 2007-04-19 00:43:27.500 109 12324.67 51.38 55442.82 88888.00 2007-04-19 00:43:27.625 109 12324.62 51.33 55442.82 88888.00 2007-04-19 00:43:27.750 109 12324.60 51.35 55442.82 88888.00 2007-04-19 00:43:27.875 109 12324.62 51.42 55442.82 88888.00 2007-04-19 00:43:28.000 109 12324.62 51.38 55442.85 88888.00 2007-04-19 00:43:28.125 109 12324.65 51.40 55442.85 88888.00 2007-04-19 00:43:28.250 109 12324.62 51.42 55442.88 88888.00 2007-04-19 00:43:28.375 109 12324.62 51.48 55442.88 88888.00 2007-04-19 00:43:28.500 109 12324.62 51.45 55442.82 88888.00 2007-04-19 00:43:28.625 109 12324.62 51.42 55442.88 88888.00 2007-04-19 00:43:28.750 109 12324.65 51.42 55442.88 88888.00 2007-04-19 00:43:28.875 109 12324.58 51.40 55442.85 88888.00 2007-04-19 00:43:29.000 109 12324.58 51.38 55442.82 88888.00 2007-04-19 00:43:29.125 109 12324.58 51.33 55442.85 88888.00 2007-04-19 00:43:29.250 109 12324.48 51.33 55442.85 88888.00 2007-04-19 00:43:29.375 109 12324.42 51.38 55442.85 88888.00 2007-04-19 00:43:29.500 109 12324.45 51.40 55442.88 88888.00 2007-04-19 00:43:29.625 109 12324.48 51.38 55442.88 88888.00 2007-04-19 00:43:29.750 109 12324.50 51.40 55442.85 88888.00 2007-04-19 00:43:29.875 109 12324.45 51.33 55442.82 88888.00 2007-04-19 00:43:30.000 109 12324.48 51.38 55442.88 88888.00 2007-04-19 00:43:30.125 109 12324.48 51.40 55442.88 88888.00 2007-04-19 00:43:30.250 109 12324.48 51.38 55442.88 88888.00 2007-04-19 00:43:30.375 109 12324.50 51.40 55442.85 88888.00 2007-04-19 00:43:30.500 109 12324.50 51.40 55442.90 88888.00 2007-04-19 00:43:30.625 109 12324.48 51.40 55442.85 88888.00 2007-04-19 00:43:30.750 109 12324.42 51.38 55442.88 88888.00 2007-04-19 00:43:30.875 109 12324.35 51.38 55442.88 88888.00 2007-04-19 00:43:31.000 109 12324.33 51.38 55442.85 88888.00 2007-04-19 00:43:31.125 109 12324.38 51.40 55442.88 88888.00 2007-04-19 00:43:31.250 109 12324.40 51.42 55442.93 88888.00 2007-04-19 00:43:31.375 109 12324.35 51.40 55442.88 88888.00 2007-04-19 00:43:31.500 109 12324.35 51.38 55442.88 88888.00 2007-04-19 00:43:31.625 109 12324.33 51.38 55442.93 88888.00 2007-04-19 00:43:31.750 109 12324.30 51.30 55442.90 88888.00 2007-04-19 00:43:31.875 109 12324.27 51.30 55442.93 88888.00 2007-04-19 00:43:32.000 109 12324.20 51.35 55442.90 88888.00 2007-04-19 00:43:32.125 109 12324.23 51.38 55442.90 88888.00 2007-04-19 00:43:32.250 109 12324.25 51.38 55442.95 88888.00 2007-04-19 00:43:32.375 109 12324.20 51.40 55442.93 88888.00 2007-04-19 00:43:32.500 109 12324.23 51.35 55442.95 88888.00 2007-04-19 00:43:32.625 109 12324.20 51.33 55442.93 88888.00 2007-04-19 00:43:32.750 109 12324.17 51.33 55442.95 88888.00 2007-04-19 00:43:32.875 109 12324.15 51.35 55442.95 88888.00 2007-04-19 00:43:33.000 109 12324.12 51.30 55442.90 88888.00 2007-04-19 00:43:33.125 109 12324.12 51.30 55442.90 88888.00 2007-04-19 00:43:33.250 109 12324.12 51.25 55442.93 88888.00 2007-04-19 00:43:33.375 109 12324.08 51.30 55442.93 88888.00 2007-04-19 00:43:33.500 109 12324.12 51.38 55442.95 88888.00 2007-04-19 00:43:33.625 109 12324.17 51.38 55442.97 88888.00 2007-04-19 00:43:33.750 109 12324.15 51.35 55442.95 88888.00 2007-04-19 00:43:33.875 109 12324.05 51.30 55442.93 88888.00 2007-04-19 00:43:34.000 109 12324.00 51.25 55442.93 88888.00 2007-04-19 00:43:34.125 109 12324.02 51.27 55442.95 88888.00 2007-04-19 00:43:34.250 109 12324.02 51.35 55442.95 88888.00 2007-04-19 00:43:34.375 109 12324.05 51.35 55442.95 88888.00 2007-04-19 00:43:34.500 109 12324.02 51.33 55442.97 88888.00 2007-04-19 00:43:34.625 109 12323.98 51.30 55442.95 88888.00 2007-04-19 00:43:34.750 109 12324.02 51.30 55442.95 88888.00 2007-04-19 00:43:34.875 109 12324.02 51.33 55443.00 88888.00 2007-04-19 00:43:35.000 109 12323.98 51.27 55443.03 88888.00 2007-04-19 00:43:35.125 109 12323.92 51.27 55443.00 88888.00 2007-04-19 00:43:35.250 109 12323.98 51.27 55443.03 88888.00 2007-04-19 00:43:35.375 109 12324.02 51.33 55443.07 88888.00 2007-04-19 00:43:35.500 109 12324.00 51.38 55443.05 88888.00 2007-04-19 00:43:35.625 109 12323.98 51.30 55443.05 88888.00 2007-04-19 00:43:35.750 109 12323.95 51.30 55443.00 88888.00 2007-04-19 00:43:35.875 109 12323.92 51.33 55443.05 88888.00 2007-04-19 00:43:36.000 109 12323.90 51.30 55443.03 88888.00 2007-04-19 00:43:36.125 109 12323.92 51.27 55443.03 88888.00 2007-04-19 00:43:36.250 109 12323.90 51.30 55443.07 88888.00 2007-04-19 00:43:36.375 109 12323.92 51.33 55443.10 88888.00 2007-04-19 00:43:36.500 109 12323.90 51.30 55443.07 88888.00 2007-04-19 00:43:36.625 109 12323.88 51.30 55443.07 88888.00 2007-04-19 00:43:36.750 109 12323.80 51.23 55443.05 88888.00 2007-04-19 00:43:36.875 109 12323.77 51.25 55443.05 88888.00 2007-04-19 00:43:37.000 109 12323.83 51.30 55443.07 88888.00 2007-04-19 00:43:37.125 109 12323.77 51.33 55443.07 88888.00 2007-04-19 00:43:37.250 109 12323.75 51.27 55443.07 88888.00 2007-04-19 00:43:37.375 109 12323.70 51.27 55443.05 88888.00 2007-04-19 00:43:37.500 109 12323.73 51.33 55443.07 88888.00 2007-04-19 00:43:37.625 109 12323.70 51.33 55443.07 88888.00 2007-04-19 00:43:37.750 109 12323.70 51.35 55443.10 88888.00 2007-04-19 00:43:37.875 109 12323.73 51.38 55443.12 88888.00 2007-04-19 00:43:38.000 109 12323.70 51.30 55443.10 88888.00 2007-04-19 00:43:38.125 109 12323.73 51.33 55443.10 88888.00 2007-04-19 00:43:38.250 109 12323.65 51.33 55443.10 88888.00 2007-04-19 00:43:38.375 109 12323.58 51.33 55443.10 88888.00 2007-04-19 00:43:38.500 109 12323.48 51.30 55443.10 88888.00 2007-04-19 00:43:38.625 109 12323.50 51.27 55443.12 88888.00 2007-04-19 00:43:38.750 109 12323.55 51.25 55443.12 88888.00 2007-04-19 00:43:38.875 109 12323.58 51.30 55443.12 88888.00 2007-04-19 00:43:39.000 109 12323.55 51.30 55443.12 88888.00 2007-04-19 00:43:39.125 109 12323.52 51.30 55443.15 88888.00 2007-04-19 00:43:39.250 109 12323.55 51.27 55443.10 88888.00 2007-04-19 00:43:39.375 109 12323.60 51.27 55443.12 88888.00 2007-04-19 00:43:39.500 109 12323.60 51.25 55443.12 88888.00 2007-04-19 00:43:39.625 109 12323.60 51.30 55443.12 88888.00 2007-04-19 00:43:39.750 109 12323.55 51.27 55443.12 88888.00 2007-04-19 00:43:39.875 109 12323.58 51.33 55443.15 88888.00 2007-04-19 00:43:40.000 109 12323.55 51.35 55443.18 88888.00 2007-04-19 00:43:40.125 109 12323.50 51.27 55443.18 88888.00 2007-04-19 00:43:40.250 109 12323.40 51.30 55443.12 88888.00 2007-04-19 00:43:40.375 109 12323.40 51.35 55443.15 88888.00 2007-04-19 00:43:40.500 109 12323.38 51.35 55443.12 88888.00 2007-04-19 00:43:40.625 109 12323.38 51.33 55443.12 88888.00 2007-04-19 00:43:40.750 109 12323.45 51.35 55443.18 88888.00 2007-04-19 00:43:40.875 109 12323.48 51.33 55443.18 88888.00 2007-04-19 00:43:41.000 109 12323.42 51.30 55443.12 88888.00 2007-04-19 00:43:41.125 109 12323.38 51.30 55443.10 88888.00 2007-04-19 00:43:41.250 109 12323.42 51.40 55443.15 88888.00 2007-04-19 00:43:41.375 109 12323.58 51.45 55443.15 88888.00 2007-04-19 00:43:41.500 109 12323.42 51.35 55443.12 88888.00 2007-04-19 00:43:41.625 109 12323.33 51.30 55443.12 88888.00 2007-04-19 00:43:41.750 109 12323.35 51.35 55443.15 88888.00 2007-04-19 00:43:41.875 109 12323.40 51.40 55443.18 88888.00 2007-04-19 00:43:42.000 109 12323.35 51.40 55443.12 88888.00 2007-04-19 00:43:42.125 109 12323.33 51.38 55443.15 88888.00 2007-04-19 00:43:42.250 109 12323.35 51.38 55443.20 88888.00 2007-04-19 00:43:42.375 109 12323.33 51.40 55443.20 88888.00 2007-04-19 00:43:42.500 109 12323.27 51.38 55443.18 88888.00 2007-04-19 00:43:42.625 109 12323.25 51.40 55443.18 88888.00 2007-04-19 00:43:42.750 109 12323.30 51.45 55443.20 88888.00 2007-04-19 00:43:42.875 109 12323.27 51.40 55443.20 88888.00 2007-04-19 00:43:43.000 109 12323.30 51.40 55443.18 88888.00 2007-04-19 00:43:43.125 109 12323.30 51.35 55443.18 88888.00 2007-04-19 00:43:43.250 109 12323.33 51.40 55443.18 88888.00 2007-04-19 00:43:43.375 109 12323.30 51.45 55443.18 88888.00 2007-04-19 00:43:43.500 109 12323.23 51.48 55443.18 88888.00 2007-04-19 00:43:43.625 109 12323.25 51.48 55443.18 88888.00 2007-04-19 00:43:43.750 109 12323.23 51.40 55443.18 88888.00 2007-04-19 00:43:43.875 109 12323.23 51.38 55443.15 88888.00 2007-04-19 00:43:44.000 109 12323.23 51.38 55443.12 88888.00 2007-04-19 00:43:44.125 109 12323.17 51.40 55443.12 88888.00 2007-04-19 00:43:44.250 109 12323.17 51.45 55443.18 88888.00 2007-04-19 00:43:44.375 109 12323.17 51.50 55443.20 88888.00 2007-04-19 00:43:44.500 109 12323.23 51.52 55443.22 88888.00 2007-04-19 00:43:44.625 109 12323.17 51.50 55443.15 88888.00 2007-04-19 00:43:44.750 109 12323.15 51.50 55443.15 88888.00 2007-04-19 00:43:44.875 109 12323.12 51.50 55443.12 88888.00 2007-04-19 00:43:45.000 109 12323.12 51.50 55443.10 88888.00 2007-04-19 00:43:45.125 109 12323.15 51.52 55443.12 88888.00 2007-04-19 00:43:45.250 109 12323.17 51.45 55443.15 88888.00 2007-04-19 00:43:45.375 109 12323.17 51.48 55443.10 88888.00 2007-04-19 00:43:45.500 109 12323.17 51.55 55443.15 88888.00 2007-04-19 00:43:45.625 109 12323.15 51.52 55443.15 88888.00 2007-04-19 00:43:45.750 109 12323.10 51.52 55443.18 88888.00 2007-04-19 00:43:45.875 109 12323.05 51.55 55443.18 88888.00 2007-04-19 00:43:46.000 109 12322.98 51.60 55443.15 88888.00 2007-04-19 00:43:46.125 109 12322.98 51.52 55443.12 88888.00 2007-04-19 00:43:46.250 109 12322.90 51.48 55443.12 88888.00 2007-04-19 00:43:46.375 109 12323.00 51.48 55443.12 88888.00 2007-04-19 00:43:46.500 109 12323.05 51.50 55443.18 88888.00 2007-04-19 00:43:46.625 109 12322.95 51.52 55443.18 88888.00 2007-04-19 00:43:46.750 109 12322.90 51.62 55443.18 88888.00 2007-04-19 00:43:46.875 109 12322.92 51.62 55443.18 88888.00 2007-04-19 00:43:47.000 109 12322.98 51.60 55443.15 88888.00 2007-04-19 00:43:47.125 109 12323.00 51.62 55443.18 88888.00 2007-04-19 00:43:47.250 109 12322.98 51.62 55443.15 88888.00 2007-04-19 00:43:47.375 109 12322.98 51.58 55443.15 88888.00 2007-04-19 00:43:47.500 109 12323.00 51.60 55443.18 88888.00 2007-04-19 00:43:47.625 109 12322.95 51.62 55443.18 88888.00 2007-04-19 00:43:47.750 109 12322.98 51.65 55443.18 88888.00 2007-04-19 00:43:47.875 109 12322.90 51.65 55443.18 88888.00 2007-04-19 00:43:48.000 109 12322.88 51.67 55443.15 88888.00 2007-04-19 00:43:48.125 109 12322.88 51.65 55443.15 88888.00 2007-04-19 00:43:48.250 109 12322.83 51.67 55443.12 88888.00 2007-04-19 00:43:48.375 109 12322.83 51.67 55443.10 88888.00 2007-04-19 00:43:48.500 109 12322.80 51.67 55443.12 88888.00 2007-04-19 00:43:48.625 109 12322.80 51.70 55443.18 88888.00 2007-04-19 00:43:48.750 109 12322.88 51.73 55443.18 88888.00 2007-04-19 00:43:48.875 109 12322.83 51.70 55443.15 88888.00 2007-04-19 00:43:49.000 109 12322.80 51.67 55443.10 88888.00 2007-04-19 00:43:49.125 109 12322.77 51.70 55443.12 88888.00 2007-04-19 00:43:49.250 109 12322.77 51.67 55443.12 88888.00 2007-04-19 00:43:49.375 109 12322.80 51.65 55443.10 88888.00 2007-04-19 00:43:49.500 109 12322.85 51.67 55443.07 88888.00 2007-04-19 00:43:49.625 109 12322.85 51.73 55443.07 88888.00 2007-04-19 00:43:49.750 109 12322.83 51.73 55443.05 88888.00 2007-04-19 00:43:49.875 109 12322.80 51.77 55443.10 88888.00 2007-04-19 00:43:50.000 109 12322.80 51.83 55443.10 88888.00 2007-04-19 00:43:50.125 109 12322.83 51.77 55443.07 88888.00 2007-04-19 00:43:50.250 109 12322.85 51.73 55443.05 88888.00 2007-04-19 00:43:50.375 109 12322.88 51.77 55443.12 88888.00 2007-04-19 00:43:50.500 109 12322.85 51.80 55443.12 88888.00 2007-04-19 00:43:50.625 109 12322.83 51.80 55443.07 88888.00 2007-04-19 00:43:50.750 109 12322.83 51.83 55443.10 88888.00 2007-04-19 00:43:50.875 109 12322.88 51.88 55443.10 88888.00 2007-04-19 00:43:51.000 109 12322.80 51.80 55443.05 88888.00 2007-04-19 00:43:51.125 109 12322.77 51.83 55443.05 88888.00 2007-04-19 00:43:51.250 109 12322.77 51.83 55443.07 88888.00 2007-04-19 00:43:51.375 109 12322.75 51.83 55443.03 88888.00 2007-04-19 00:43:51.500 109 12322.73 51.80 55443.05 88888.00 2007-04-19 00:43:51.625 109 12322.65 51.73 55443.03 88888.00 2007-04-19 00:43:51.750 109 12322.67 51.80 55443.03 88888.00 2007-04-19 00:43:51.875 109 12322.73 51.83 55443.05 88888.00 2007-04-19 00:43:52.000 109 12322.67 51.88 55443.03 88888.00 2007-04-19 00:43:52.125 109 12322.70 51.92 55443.07 88888.00 2007-04-19 00:43:52.250 109 12322.62 51.92 55443.05 88888.00 2007-04-19 00:43:52.375 109 12322.65 51.98 55443.10 88888.00 2007-04-19 00:43:52.500 109 12322.62 51.90 55443.10 88888.00 2007-04-19 00:43:52.625 109 12322.67 51.95 55443.07 88888.00 2007-04-19 00:43:52.750 109 12322.73 51.95 55443.10 88888.00 2007-04-19 00:43:52.875 109 12322.73 51.92 55443.12 88888.00 2007-04-19 00:43:53.000 109 12322.73 52.00 55443.07 88888.00 2007-04-19 00:43:53.125 109 12322.67 51.98 55443.05 88888.00 2007-04-19 00:43:53.250 109 12322.73 51.95 55443.07 88888.00 2007-04-19 00:43:53.375 109 12322.73 52.00 55443.05 88888.00 2007-04-19 00:43:53.500 109 12322.70 52.00 55443.05 88888.00 2007-04-19 00:43:53.625 109 12322.70 52.00 55443.05 88888.00 2007-04-19 00:43:53.750 109 12322.65 51.98 55443.00 88888.00 2007-04-19 00:43:53.875 109 12322.60 51.98 55443.03 88888.00 2007-04-19 00:43:54.000 109 12322.58 52.00 55443.07 88888.00 2007-04-19 00:43:54.125 109 12322.67 52.08 55443.10 88888.00 2007-04-19 00:43:54.250 109 12322.67 52.10 55443.10 88888.00 2007-04-19 00:43:54.375 109 12322.65 52.10 55443.07 88888.00 2007-04-19 00:43:54.500 109 12322.62 52.12 55443.05 88888.00 2007-04-19 00:43:54.625 109 12322.55 52.10 55443.00 88888.00 2007-04-19 00:43:54.750 109 12322.55 52.00 55442.97 88888.00 2007-04-19 00:43:54.875 109 12322.60 52.00 55443.00 88888.00 2007-04-19 00:43:55.000 109 12322.58 52.02 55443.00 88888.00 2007-04-19 00:43:55.125 109 12322.58 52.00 55443.03 88888.00 2007-04-19 00:43:55.250 109 12322.55 52.08 55443.03 88888.00 2007-04-19 00:43:55.375 109 12322.55 52.10 55443.03 88888.00 2007-04-19 00:43:55.500 109 12322.52 52.10 55443.00 88888.00 2007-04-19 00:43:55.625 109 12322.55 52.08 55443.00 88888.00 2007-04-19 00:43:55.750 109 12322.60 52.10 55443.03 88888.00 2007-04-19 00:43:55.875 109 12322.70 52.15 55443.05 88888.00 2007-04-19 00:43:56.000 109 12322.65 52.20 55443.00 88888.00 2007-04-19 00:43:56.125 109 12322.60 52.15 55442.97 88888.00 2007-04-19 00:43:56.250 109 12322.48 52.08 55443.00 88888.00 2007-04-19 00:43:56.375 109 12322.50 52.12 55443.00 88888.00 2007-04-19 00:43:56.500 109 12322.52 52.20 55443.00 88888.00 2007-04-19 00:43:56.625 109 12322.60 52.15 55442.97 88888.00 2007-04-19 00:43:56.750 109 12322.62 52.17 55443.00 88888.00 2007-04-19 00:43:56.875 109 12322.62 52.20 55443.00 88888.00 2007-04-19 00:43:57.000 109 12322.55 52.23 55443.00 88888.00 2007-04-19 00:43:57.125 109 12322.58 52.25 55443.00 88888.00 2007-04-19 00:43:57.250 109 12322.55 52.25 55442.95 88888.00 2007-04-19 00:43:57.375 109 12322.52 52.25 55442.97 88888.00 2007-04-19 00:43:57.500 109 12322.55 52.27 55443.00 88888.00 2007-04-19 00:43:57.625 109 12322.52 52.27 55442.95 88888.00 2007-04-19 00:43:57.750 109 12322.50 52.25 55442.93 88888.00 2007-04-19 00:43:57.875 109 12322.52 52.27 55442.97 88888.00 2007-04-19 00:43:58.000 109 12322.55 52.30 55442.95 88888.00 2007-04-19 00:43:58.125 109 12322.55 52.35 55442.93 88888.00 2007-04-19 00:43:58.250 109 12322.48 52.33 55442.93 88888.00 2007-04-19 00:43:58.375 109 12322.45 52.30 55442.93 88888.00 2007-04-19 00:43:58.500 109 12322.45 52.40 55442.95 88888.00 2007-04-19 00:43:58.625 109 12322.50 52.40 55442.97 88888.00 2007-04-19 00:43:58.750 109 12322.45 52.38 55442.90 88888.00 2007-04-19 00:43:58.875 109 12322.42 52.38 55442.93 88888.00 2007-04-19 00:43:59.000 109 12322.42 52.38 55442.90 88888.00 2007-04-19 00:43:59.125 109 12322.42 52.38 55442.93 88888.00 2007-04-19 00:43:59.250 109 12322.45 52.42 55442.90 88888.00 2007-04-19 00:43:59.375 109 12322.48 52.48 55442.88 88888.00 2007-04-19 00:43:59.500 109 12322.50 52.45 55442.85 88888.00 2007-04-19 00:43:59.625 109 12322.45 52.40 55442.88 88888.00 2007-04-19 00:43:59.750 109 12322.40 52.45 55442.88 88888.00 2007-04-19 00:43:59.875 109 12322.33 52.50 55442.82 88888.00 2007-04-19 00:44:00.000 109 12322.35 52.50 55442.82 88888.00 2007-04-19 00:44:00.125 109 12322.40 52.45 55442.85 88888.00 2007-04-19 00:44:00.250 109 12322.38 52.50 55442.88 88888.00 2007-04-19 00:44:00.375 109 12322.42 52.52 55442.88 88888.00 2007-04-19 00:44:00.500 109 12322.48 52.52 55442.90 88888.00 2007-04-19 00:44:00.625 109 12322.48 52.52 55442.90 88888.00 2007-04-19 00:44:00.750 109 12322.48 52.52 55442.88 88888.00 2007-04-19 00:44:00.875 109 12322.52 52.50 55442.85 88888.00 2007-04-19 00:44:01.000 109 12322.55 52.50 55442.85 88888.00 2007-04-19 00:44:01.125 109 12322.50 52.55 55442.82 88888.00 2007-04-19 00:44:01.250 109 12322.45 52.52 55442.82 88888.00 2007-04-19 00:44:01.375 109 12322.45 52.52 55442.82 88888.00 2007-04-19 00:44:01.500 109 12322.45 52.55 55442.82 88888.00 2007-04-19 00:44:01.625 109 12322.48 52.55 55442.80 88888.00 2007-04-19 00:44:01.750 109 12322.48 52.58 55442.82 88888.00 2007-04-19 00:44:01.875 109 12322.45 52.58 55442.80 88888.00 2007-04-19 00:44:02.000 109 12322.48 52.60 55442.78 88888.00 2007-04-19 00:44:02.125 109 12322.42 52.65 55442.80 88888.00 2007-04-19 00:44:02.250 109 12322.50 52.65 55442.80 88888.00 2007-04-19 00:44:02.375 109 12322.52 52.70 55442.80 88888.00 2007-04-19 00:44:02.500 109 12322.52 52.67 55442.80 88888.00 2007-04-19 00:44:02.625 109 12322.55 52.70 55442.80 88888.00 2007-04-19 00:44:02.750 109 12322.55 52.65 55442.80 88888.00 2007-04-19 00:44:02.875 109 12322.50 52.62 55442.82 88888.00 2007-04-19 00:44:03.000 109 12322.52 52.65 55442.80 88888.00 2007-04-19 00:44:03.125 109 12322.52 52.62 55442.78 88888.00 2007-04-19 00:44:03.250 109 12322.55 52.62 55442.78 88888.00 2007-04-19 00:44:03.375 109 12322.55 52.67 55442.78 88888.00 2007-04-19 00:44:03.500 109 12322.52 52.77 55442.78 88888.00 2007-04-19 00:44:03.625 109 12322.48 52.70 55442.78 88888.00 2007-04-19 00:44:03.750 109 12322.45 52.62 55442.78 88888.00 2007-04-19 00:44:03.875 109 12322.45 52.67 55442.78 88888.00 2007-04-19 00:44:04.000 109 12322.50 52.70 55442.78 88888.00 2007-04-19 00:44:04.125 109 12322.48 52.73 55442.80 88888.00 2007-04-19 00:44:04.250 109 12322.45 52.70 55442.78 88888.00 2007-04-19 00:44:04.375 109 12322.52 52.70 55442.75 88888.00 2007-04-19 00:44:04.500 109 12322.58 52.75 55442.75 88888.00 2007-04-19 00:44:04.625 109 12322.58 52.75 55442.72 88888.00 2007-04-19 00:44:04.750 109 12322.50 52.75 55442.72 88888.00 2007-04-19 00:44:04.875 109 12322.42 52.80 55442.78 88888.00 2007-04-19 00:44:05.000 109 12322.52 52.80 55442.80 88888.00 2007-04-19 00:44:05.125 109 12322.58 52.75 55442.72 88888.00 2007-04-19 00:44:05.250 109 12322.55 52.73 55442.72 88888.00 2007-04-19 00:44:05.375 109 12322.52 52.77 55442.75 88888.00 2007-04-19 00:44:05.500 109 12322.55 52.83 55442.75 88888.00 2007-04-19 00:44:05.625 109 12322.65 52.85 55442.78 88888.00 2007-04-19 00:44:05.750 109 12322.60 52.83 55442.75 88888.00 2007-04-19 00:44:05.875 109 12322.58 52.83 55442.72 88888.00 2007-04-19 00:44:06.000 109 12322.50 52.80 55442.72 88888.00 2007-04-19 00:44:06.125 109 12322.48 52.77 55442.70 88888.00 2007-04-19 00:44:06.250 109 12322.48 52.85 55442.68 88888.00 2007-04-19 00:44:06.375 109 12322.58 52.88 55442.68 88888.00 2007-04-19 00:44:06.500 109 12322.67 52.90 55442.70 88888.00 2007-04-19 00:44:06.625 109 12322.52 52.83 55442.62 88888.00 2007-04-19 00:44:06.750 109 12322.50 52.80 55442.62 88888.00 2007-04-19 00:44:06.875 109 12322.50 52.83 55442.65 88888.00 2007-04-19 00:44:07.000 109 12322.50 52.88 55442.65 88888.00 2007-04-19 00:44:07.125 109 12322.60 52.88 55442.65 88888.00 2007-04-19 00:44:07.250 109 12322.60 52.83 55442.65 88888.00 2007-04-19 00:44:07.375 109 12322.52 52.83 55442.60 88888.00 2007-04-19 00:44:07.500 109 12322.42 52.88 55442.65 88888.00 2007-04-19 00:44:07.625 109 12322.45 52.98 55442.62 88888.00 2007-04-19 00:44:07.750 109 12322.48 52.98 55442.62 88888.00 2007-04-19 00:44:07.875 109 12322.45 52.92 55442.62 88888.00 2007-04-19 00:44:08.000 109 12322.42 52.88 55442.62 88888.00 2007-04-19 00:44:08.125 109 12322.42 52.92 55442.62 88888.00 2007-04-19 00:44:08.250 109 12322.42 52.95 55442.62 88888.00 2007-04-19 00:44:08.375 109 12322.42 53.00 55442.62 88888.00 2007-04-19 00:44:08.500 109 12322.48 52.98 55442.57 88888.00 2007-04-19 00:44:08.625 109 12322.50 52.95 55442.60 88888.00 2007-04-19 00:44:08.750 109 12322.58 53.00 55442.60 88888.00 2007-04-19 00:44:08.875 109 12322.60 53.05 55442.60 88888.00 2007-04-19 00:44:09.000 109 12322.58 53.05 55442.60 88888.00 2007-04-19 00:44:09.125 109 12322.55 53.00 55442.57 88888.00 2007-04-19 00:44:09.250 109 12322.60 53.00 55442.57 88888.00 2007-04-19 00:44:09.375 109 12322.67 53.02 55442.60 88888.00 2007-04-19 00:44:09.500 109 12322.62 53.05 55442.55 88888.00 2007-04-19 00:44:09.625 109 12322.50 53.05 55442.57 88888.00 2007-04-19 00:44:09.750 109 12322.52 53.02 55442.60 88888.00 2007-04-19 00:44:09.875 109 12322.52 52.98 55442.55 88888.00 2007-04-19 00:44:10.000 109 12322.55 52.98 55442.55 88888.00 2007-04-19 00:44:10.125 109 12322.55 53.02 55442.60 88888.00 2007-04-19 00:44:10.250 109 12322.55 53.02 55442.62 88888.00 2007-04-19 00:44:10.375 109 12322.55 53.00 55442.57 88888.00 2007-04-19 00:44:10.500 109 12322.52 52.98 55442.60 88888.00 2007-04-19 00:44:10.625 109 12322.58 52.98 55442.60 88888.00 2007-04-19 00:44:10.750 109 12322.65 53.00 55442.57 88888.00 2007-04-19 00:44:10.875 109 12322.67 53.05 55442.55 88888.00 2007-04-19 00:44:11.000 109 12322.67 53.05 55442.55 88888.00 2007-04-19 00:44:11.125 109 12322.70 53.05 55442.60 88888.00 2007-04-19 00:44:11.250 109 12322.70 53.00 55442.57 88888.00 2007-04-19 00:44:11.375 109 12322.62 53.02 55442.53 88888.00 2007-04-19 00:44:11.500 109 12322.60 53.00 55442.47 88888.00 2007-04-19 00:44:11.625 109 12322.62 52.98 55442.50 88888.00 2007-04-19 00:44:11.750 109 12322.65 53.02 55442.50 88888.00 2007-04-19 00:44:11.875 109 12322.70 53.05 55442.53 88888.00 2007-04-19 00:44:12.000 109 12322.75 53.10 55442.47 88888.00 2007-04-19 00:44:12.125 109 12322.75 53.10 55442.50 88888.00 2007-04-19 00:44:12.250 109 12322.75 53.08 55442.53 88888.00 2007-04-19 00:44:12.375 109 12322.80 53.10 55442.53 88888.00 2007-04-19 00:44:12.500 109 12322.77 53.10 55442.50 88888.00 2007-04-19 00:44:12.625 109 12322.70 53.10 55442.50 88888.00 2007-04-19 00:44:12.750 109 12322.73 53.12 55442.50 88888.00 2007-04-19 00:44:12.875 109 12322.73 53.12 55442.47 88888.00 2007-04-19 00:44:13.000 109 12322.70 53.08 55442.43 88888.00 2007-04-19 00:44:13.125 109 12322.77 53.17 55442.47 88888.00 2007-04-19 00:44:13.250 109 12322.70 53.12 55442.47 88888.00 2007-04-19 00:44:13.375 109 12322.65 53.10 55442.47 88888.00 2007-04-19 00:44:13.500 109 12322.67 53.10 55442.47 88888.00 2007-04-19 00:44:13.625 109 12322.67 53.08 55442.47 88888.00 2007-04-19 00:44:13.750 109 12322.65 53.08 55442.45 88888.00 2007-04-19 00:44:13.875 109 12322.73 53.12 55442.47 88888.00 2007-04-19 00:44:14.000 109 12322.80 53.15 55442.47 88888.00 2007-04-19 00:44:14.125 109 12322.77 53.10 55442.47 88888.00 2007-04-19 00:44:14.250 109 12322.77 53.10 55442.45 88888.00 2007-04-19 00:44:14.375 109 12322.80 53.15 55442.47 88888.00 2007-04-19 00:44:14.500 109 12322.73 53.17 55442.47 88888.00 2007-04-19 00:44:14.625 109 12322.83 53.20 55442.47 88888.00 2007-04-19 00:44:14.750 109 12322.85 53.17 55442.43 88888.00 2007-04-19 00:44:14.875 109 12322.77 53.15 55442.38 88888.00 2007-04-19 00:44:15.000 109 12322.75 53.15 55442.43 88888.00 2007-04-19 00:44:15.125 109 12322.77 53.15 55442.45 88888.00 2007-04-19 00:44:15.250 109 12322.80 53.10 55442.43 88888.00 2007-04-19 00:44:15.375 109 12322.90 53.23 55442.45 88888.00 2007-04-19 00:44:15.500 109 12322.85 53.25 55442.45 88888.00 2007-04-19 00:44:15.625 109 12322.77 53.20 55442.43 88888.00 2007-04-19 00:44:15.750 109 12322.83 53.23 55442.43 88888.00 2007-04-19 00:44:15.875 109 12322.80 53.15 55442.38 88888.00 2007-04-19 00:44:16.000 109 12322.83 53.15 55442.38 88888.00 2007-04-19 00:44:16.125 109 12322.88 53.15 55442.38 88888.00 2007-04-19 00:44:16.250 109 12322.83 53.08 55442.35 88888.00 2007-04-19 00:44:16.375 109 12322.85 53.15 55442.32 88888.00 2007-04-19 00:44:16.500 109 12322.92 53.17 55442.35 88888.00 2007-04-19 00:44:16.625 109 12322.98 53.17 55442.35 88888.00 2007-04-19 00:44:16.750 109 12323.05 53.15 55442.32 88888.00 2007-04-19 00:44:16.875 109 12323.05 53.15 55442.32 88888.00 2007-04-19 00:44:17.000 109 12323.00 53.12 55442.30 88888.00 2007-04-19 00:44:17.125 109 12322.98 53.10 55442.30 88888.00 2007-04-19 00:44:17.250 109 12322.98 53.12 55442.32 88888.00 2007-04-19 00:44:17.375 109 12323.10 53.12 55442.30 88888.00 2007-04-19 00:44:17.500 109 12323.10 53.10 55442.28 88888.00 2007-04-19 00:44:17.625 109 12323.02 53.08 55442.28 88888.00 2007-04-19 00:44:17.750 109 12323.08 53.12 55442.32 88888.00 2007-04-19 00:44:17.875 109 12323.10 53.15 55442.30 88888.00 2007-04-19 00:44:18.000 109 12323.02 53.10 55442.30 88888.00 2007-04-19 00:44:18.125 109 12322.98 53.15 55442.30 88888.00 2007-04-19 00:44:18.250 109 12323.02 53.20 55442.32 88888.00 2007-04-19 00:44:18.375 109 12323.08 53.17 55442.35 88888.00 2007-04-19 00:44:18.500 109 12323.00 53.10 55442.32 88888.00 2007-04-19 00:44:18.625 109 12323.00 53.10 55442.30 88888.00 2007-04-19 00:44:18.750 109 12323.02 53.15 55442.32 88888.00 2007-04-19 00:44:18.875 109 12323.10 53.15 55442.30 88888.00 2007-04-19 00:44:19.000 109 12323.10 53.15 55442.30 88888.00 2007-04-19 00:44:19.125 109 12323.05 53.12 55442.28 88888.00 2007-04-19 00:44:19.250 109 12323.02 53.15 55442.28 88888.00 2007-04-19 00:44:19.375 109 12323.08 53.20 55442.28 88888.00 2007-04-19 00:44:19.500 109 12323.12 53.17 55442.30 88888.00 2007-04-19 00:44:19.625 109 12323.12 53.15 55442.28 88888.00 2007-04-19 00:44:19.750 109 12323.15 53.17 55442.30 88888.00 2007-04-19 00:44:19.875 109 12323.08 53.08 55442.28 88888.00 2007-04-19 00:44:20.000 109 12323.10 53.08 55442.28 88888.00 2007-04-19 00:44:20.125 109 12323.12 53.17 55442.30 88888.00 2007-04-19 00:44:20.250 109 12323.12 53.20 55442.32 88888.00 2007-04-19 00:44:20.375 109 12323.15 53.20 55442.28 88888.00 2007-04-19 00:44:20.500 109 12323.17 53.17 55442.25 88888.00 2007-04-19 00:44:20.625 109 12323.12 53.10 55442.20 88888.00 2007-04-19 00:44:20.750 109 12323.10 53.12 55442.20 88888.00 2007-04-19 00:44:20.875 109 12323.12 53.08 55442.20 88888.00 2007-04-19 00:44:21.000 109 12323.17 53.08 55442.22 88888.00 2007-04-19 00:44:21.125 109 12323.17 53.10 55442.22 88888.00 2007-04-19 00:44:21.250 109 12323.15 53.05 55442.22 88888.00 2007-04-19 00:44:21.375 109 12323.17 53.10 55442.25 88888.00 2007-04-19 00:44:21.500 109 12323.30 53.20 55442.25 88888.00 2007-04-19 00:44:21.625 109 12323.27 53.17 55442.22 88888.00 2007-04-19 00:44:21.750 109 12323.25 53.15 55442.22 88888.00 2007-04-19 00:44:21.875 109 12323.27 53.12 55442.20 88888.00 2007-04-19 00:44:22.000 109 12323.20 53.12 55442.18 88888.00 2007-04-19 00:44:22.125 109 12323.20 53.10 55442.22 88888.00 2007-04-19 00:44:22.250 109 12323.23 53.05 55442.22 88888.00 2007-04-19 00:44:22.375 109 12323.33 53.10 55442.18 88888.00 2007-04-19 00:44:22.500 109 12323.30 53.20 55442.18 88888.00 2007-04-19 00:44:22.625 109 12323.30 53.17 55442.22 88888.00 2007-04-19 00:44:22.750 109 12323.33 53.15 55442.25 88888.00 2007-04-19 00:44:22.875 109 12323.27 53.08 55442.22 88888.00 2007-04-19 00:44:23.000 109 12323.25 53.02 55442.18 88888.00 2007-04-19 00:44:23.125 109 12323.27 53.05 55442.20 88888.00 2007-04-19 00:44:23.250 109 12323.30 53.10 55442.25 88888.00 2007-04-19 00:44:23.375 109 12323.33 53.12 55442.25 88888.00 2007-04-19 00:44:23.500 109 12323.30 53.12 55442.25 88888.00 2007-04-19 00:44:23.625 109 12323.35 53.15 55442.25 88888.00 2007-04-19 00:44:23.750 109 12323.27 53.10 55442.25 88888.00 2007-04-19 00:44:23.875 109 12323.25 53.08 55442.22 88888.00 2007-04-19 00:44:24.000 109 12323.23 53.05 55442.20 88888.00 2007-04-19 00:44:24.125 109 12323.23 53.10 55442.25 88888.00 2007-04-19 00:44:24.250 109 12323.23 53.10 55442.22 88888.00 2007-04-19 00:44:24.375 109 12323.30 53.10 55442.20 88888.00 2007-04-19 00:44:24.500 109 12323.27 53.10 55442.20 88888.00 2007-04-19 00:44:24.625 109 12323.27 53.02 55442.22 88888.00 2007-04-19 00:44:24.750 109 12323.38 53.10 55442.25 88888.00 2007-04-19 00:44:24.875 109 12323.33 53.10 55442.18 88888.00 2007-04-19 00:44:25.000 109 12323.33 53.02 55442.15 88888.00 2007-04-19 00:44:25.125 109 12323.33 53.05 55442.18 88888.00 2007-04-19 00:44:25.250 109 12323.30 53.08 55442.22 88888.00 2007-04-19 00:44:25.375 109 12323.30 53.15 55442.22 88888.00 2007-04-19 00:44:25.500 109 12323.27 53.10 55442.20 88888.00 2007-04-19 00:44:25.625 109 12323.30 53.08 55442.18 88888.00 2007-04-19 00:44:25.750 109 12323.30 53.02 55442.18 88888.00 2007-04-19 00:44:25.875 109 12323.42 53.02 55442.20 88888.00 2007-04-19 00:44:26.000 109 12323.45 53.08 55442.15 88888.00 2007-04-19 00:44:26.125 109 12323.40 53.05 55442.18 88888.00 2007-04-19 00:44:26.250 109 12323.42 53.08 55442.18 88888.00 2007-04-19 00:44:26.375 109 12323.45 53.05 55442.18 88888.00 2007-04-19 00:44:26.500 109 12323.40 53.00 55442.15 88888.00 2007-04-19 00:44:26.625 109 12323.38 53.02 55442.15 88888.00 2007-04-19 00:44:26.750 109 12323.33 53.00 55442.10 88888.00 2007-04-19 00:44:26.875 109 12323.30 53.02 55442.10 88888.00 2007-04-19 00:44:27.000 109 12323.42 53.00 55442.12 88888.00 2007-04-19 00:44:27.125 109 12323.48 53.02 55442.15 88888.00 2007-04-19 00:44:27.250 109 12323.38 52.98 55442.15 88888.00 2007-04-19 00:44:27.375 109 12323.40 53.02 55442.15 88888.00 2007-04-19 00:44:27.500 109 12323.42 53.05 55442.12 88888.00 2007-04-19 00:44:27.625 109 12323.40 53.00 55442.12 88888.00 2007-04-19 00:44:27.750 109 12323.40 53.02 55442.12 88888.00 2007-04-19 00:44:27.875 109 12323.45 53.02 55442.10 88888.00 2007-04-19 00:44:28.000 109 12323.45 52.98 55442.07 88888.00 2007-04-19 00:44:28.125 109 12323.42 52.98 55442.10 88888.00 2007-04-19 00:44:28.250 109 12323.50 53.05 55442.15 88888.00 2007-04-19 00:44:28.375 109 12323.45 53.05 55442.18 88888.00 2007-04-19 00:44:28.500 109 12323.40 53.02 55442.12 88888.00 2007-04-19 00:44:28.625 109 12323.33 53.00 55442.10 88888.00 2007-04-19 00:44:28.750 109 12323.45 53.08 55442.15 88888.00 2007-04-19 00:44:28.875 109 12323.42 53.08 55442.18 88888.00 2007-04-19 00:44:29.000 109 12323.35 53.00 55442.10 88888.00 2007-04-19 00:44:29.125 109 12323.40 53.00 55442.12 88888.00 2007-04-19 00:44:29.250 109 12323.45 53.08 55442.12 88888.00 2007-04-19 00:44:29.375 109 12323.48 53.05 55442.12 88888.00 2007-04-19 00:44:29.500 109 12323.40 53.05 55442.07 88888.00 2007-04-19 00:44:29.625 109 12323.38 52.98 55442.05 88888.00 2007-04-19 00:44:29.750 109 12323.42 53.00 55442.07 88888.00 2007-04-19 00:44:29.875 109 12323.45 53.02 55442.10 88888.00 2007-04-19 00:44:30.000 109 12323.48 53.00 55442.07 88888.00 2007-04-19 00:44:30.125 109 12323.45 53.00 55442.07 88888.00 2007-04-19 00:44:30.250 109 12323.40 53.02 55442.07 88888.00 2007-04-19 00:44:30.375 109 12323.45 53.08 55442.10 88888.00 2007-04-19 00:44:30.500 109 12323.45 53.08 55442.05 88888.00 2007-04-19 00:44:30.625 109 12323.35 53.00 55442.03 88888.00 2007-04-19 00:44:30.750 109 12323.35 52.95 55442.07 88888.00 2007-04-19 00:44:30.875 109 12323.38 52.98 55442.12 88888.00 2007-04-19 00:44:31.000 109 12323.38 53.00 55442.10 88888.00 2007-04-19 00:44:31.125 109 12323.40 53.02 55442.10 88888.00 2007-04-19 00:44:31.250 109 12323.48 53.00 55442.10 88888.00 2007-04-19 00:44:31.375 109 12323.58 53.02 55442.10 88888.00 2007-04-19 00:44:31.500 109 12323.55 53.00 55442.10 88888.00 2007-04-19 00:44:31.625 109 12323.45 53.00 55442.07 88888.00 2007-04-19 00:44:31.750 109 12323.50 52.98 55442.03 88888.00 2007-04-19 00:44:31.875 109 12323.52 52.98 55442.00 88888.00 2007-04-19 00:44:32.000 109 12323.52 53.00 55442.03 88888.00 2007-04-19 00:44:32.125 109 12323.52 53.00 55442.05 88888.00 2007-04-19 00:44:32.250 109 12323.48 52.98 55442.05 88888.00 2007-04-19 00:44:32.375 109 12323.45 53.02 55442.07 88888.00 2007-04-19 00:44:32.500 109 12323.50 53.05 55442.05 88888.00 2007-04-19 00:44:32.625 109 12323.52 53.05 55442.03 88888.00 2007-04-19 00:44:32.750 109 12323.52 53.10 55442.05 88888.00 2007-04-19 00:44:32.875 109 12323.50 53.02 55442.05 88888.00 2007-04-19 00:44:33.000 109 12323.50 53.00 55442.03 88888.00 2007-04-19 00:44:33.125 109 12323.42 53.00 55442.00 88888.00 2007-04-19 00:44:33.250 109 12323.38 53.02 55442.03 88888.00 2007-04-19 00:44:33.375 109 12323.48 53.00 55442.03 88888.00 2007-04-19 00:44:33.500 109 12323.55 53.02 55442.05 88888.00 2007-04-19 00:44:33.625 109 12323.48 53.05 55442.07 88888.00 2007-04-19 00:44:33.750 109 12323.42 53.02 55442.05 88888.00 2007-04-19 00:44:33.875 109 12323.42 53.05 55442.05 88888.00 2007-04-19 00:44:34.000 109 12323.42 53.10 55442.05 88888.00 2007-04-19 00:44:34.125 109 12323.42 53.08 55442.03 88888.00 2007-04-19 00:44:34.250 109 12323.45 53.08 55442.05 88888.00 2007-04-19 00:44:34.375 109 12323.45 53.08 55442.05 88888.00 2007-04-19 00:44:34.500 109 12323.40 53.05 55442.05 88888.00 2007-04-19 00:44:34.625 109 12323.50 53.05 55442.05 88888.00 2007-04-19 00:44:34.750 109 12323.58 53.05 55442.00 88888.00 2007-04-19 00:44:34.875 109 12323.55 53.02 55442.00 88888.00 2007-04-19 00:44:35.000 109 12323.50 53.05 55442.00 88888.00 2007-04-19 00:44:35.125 109 12323.50 53.10 55442.03 88888.00 2007-04-19 00:44:35.250 109 12323.52 53.05 55442.03 88888.00 2007-04-19 00:44:35.375 109 12323.55 53.02 55442.03 88888.00 2007-04-19 00:44:35.500 109 12323.52 53.02 55442.00 88888.00 2007-04-19 00:44:35.625 109 12323.52 53.08 55442.03 88888.00 2007-04-19 00:44:35.750 109 12323.58 53.10 55442.03 88888.00 2007-04-19 00:44:35.875 109 12323.58 53.05 55442.00 88888.00 2007-04-19 00:44:36.000 109 12323.58 53.05 55441.95 88888.00 2007-04-19 00:44:36.125 109 12323.55 53.10 55441.97 88888.00 2007-04-19 00:44:36.250 109 12323.50 53.08 55441.95 88888.00 2007-04-19 00:44:36.375 109 12323.50 53.08 55441.95 88888.00 2007-04-19 00:44:36.500 109 12323.50 53.00 55441.97 88888.00 2007-04-19 00:44:36.625 109 12323.52 53.00 55441.97 88888.00 2007-04-19 00:44:36.750 109 12323.60 53.05 55441.97 88888.00 2007-04-19 00:44:36.875 109 12323.70 53.00 55441.97 88888.00 2007-04-19 00:44:37.000 109 12323.65 52.98 55441.95 88888.00 2007-04-19 00:44:37.125 109 12323.60 53.00 55441.97 88888.00 2007-04-19 00:44:37.250 109 12323.60 53.02 55441.97 88888.00 2007-04-19 00:44:37.375 109 12323.60 53.10 55441.97 88888.00 2007-04-19 00:44:37.500 109 12323.48 53.12 55442.00 88888.00 2007-04-19 00:44:37.625 109 12323.42 53.08 55441.97 88888.00 2007-04-19 00:44:37.750 109 12323.45 53.08 55441.97 88888.00 2007-04-19 00:44:37.875 109 12323.50 53.05 55442.00 88888.00 2007-04-19 00:44:38.000 109 12323.52 53.00 55441.97 88888.00 2007-04-19 00:44:38.125 109 12323.60 53.00 55441.97 88888.00 2007-04-19 00:44:38.250 109 12323.60 52.98 55441.97 88888.00 2007-04-19 00:44:38.375 109 12323.58 53.00 55441.97 88888.00 2007-04-19 00:44:38.500 109 12323.60 53.00 55442.03 88888.00 2007-04-19 00:44:38.625 109 12323.55 52.95 55442.03 88888.00 2007-04-19 00:44:38.750 109 12323.55 53.00 55442.03 88888.00 2007-04-19 00:44:38.875 109 12323.58 53.02 55442.00 88888.00 2007-04-19 00:44:39.000 109 12323.58 53.00 55441.97 88888.00 2007-04-19 00:44:39.125 109 12323.58 53.00 55441.95 88888.00 2007-04-19 00:44:39.250 109 12323.60 53.08 55441.97 88888.00 2007-04-19 00:44:39.375 109 12323.67 53.08 55441.95 88888.00 2007-04-19 00:44:39.500 109 12323.65 53.02 55441.93 88888.00 2007-04-19 00:44:39.625 109 12323.55 53.00 55441.93 88888.00 2007-04-19 00:44:39.750 109 12323.52 53.02 55441.93 88888.00 2007-04-19 00:44:39.875 109 12323.60 53.05 55441.93 88888.00 2007-04-19 00:44:40.000 109 12323.62 53.05 55441.93 88888.00 2007-04-19 00:44:40.125 109 12323.60 53.08 55441.93 88888.00 2007-04-19 00:44:40.250 109 12323.58 53.12 55441.90 88888.00 2007-04-19 00:44:40.375 109 12323.62 53.15 55441.93 88888.00 2007-04-19 00:44:40.500 109 12323.65 53.15 55441.95 88888.00 2007-04-19 00:44:40.625 109 12323.58 53.08 55441.93 88888.00 2007-04-19 00:44:40.750 109 12323.58 53.05 55441.93 88888.00 2007-04-19 00:44:40.875 109 12323.62 53.10 55441.93 88888.00 2007-04-19 00:44:41.000 109 12323.62 53.12 55441.90 88888.00 2007-04-19 00:44:41.125 109 12323.73 53.10 55441.95 88888.00 2007-04-19 00:44:41.250 109 12323.80 53.08 55441.95 88888.00 2007-04-19 00:44:41.375 109 12323.77 53.05 55441.88 88888.00 2007-04-19 00:44:41.500 109 12323.70 53.05 55441.90 88888.00 2007-04-19 00:44:41.625 109 12323.73 53.08 55441.90 88888.00 2007-04-19 00:44:41.750 109 12323.65 53.08 55441.85 88888.00 2007-04-19 00:44:41.875 109 12323.62 53.02 55441.88 88888.00 2007-04-19 00:44:42.000 109 12323.65 53.05 55441.90 88888.00 2007-04-19 00:44:42.125 109 12323.60 53.10 55441.90 88888.00 2007-04-19 00:44:42.250 109 12323.58 53.15 55441.90 88888.00 2007-04-19 00:44:42.375 109 12323.60 53.12 55441.88 88888.00 2007-04-19 00:44:42.500 109 12323.62 53.08 55441.88 88888.00 2007-04-19 00:44:42.625 109 12323.60 53.05 55441.88 88888.00 2007-04-19 00:44:42.750 109 12323.65 53.05 55441.88 88888.00 2007-04-19 00:44:42.875 109 12323.60 53.02 55441.88 88888.00 2007-04-19 00:44:43.000 109 12323.60 53.08 55441.90 88888.00 2007-04-19 00:44:43.125 109 12323.70 53.10 55441.90 88888.00 2007-04-19 00:44:43.250 109 12323.70 53.12 55441.90 88888.00 2007-04-19 00:44:43.375 109 12323.75 53.15 55441.88 88888.00 2007-04-19 00:44:43.500 109 12323.75 53.15 55441.90 88888.00 2007-04-19 00:44:43.625 109 12323.77 53.15 55441.90 88888.00 2007-04-19 00:44:43.750 109 12323.70 53.08 55441.85 88888.00 2007-04-19 00:44:43.875 109 12323.70 53.08 55441.85 88888.00 2007-04-19 00:44:44.000 109 12323.75 53.12 55441.82 88888.00 2007-04-19 00:44:44.125 109 12323.77 53.23 55441.85 88888.00 2007-04-19 00:44:44.250 109 12323.77 53.23 55441.85 88888.00 2007-04-19 00:44:44.375 109 12323.67 53.15 55441.82 88888.00 2007-04-19 00:44:44.500 109 12323.62 53.12 55441.82 88888.00 2007-04-19 00:44:44.625 109 12323.62 53.15 55441.80 88888.00 2007-04-19 00:44:44.750 109 12323.67 53.20 55441.82 88888.00 2007-04-19 00:44:44.875 109 12323.67 53.12 55441.82 88888.00 2007-04-19 00:44:45.000 109 12323.67 53.12 55441.80 88888.00 2007-04-19 00:44:45.125 109 12323.70 53.23 55441.80 88888.00 2007-04-19 00:44:45.250 109 12323.67 53.17 55441.80 88888.00 2007-04-19 00:44:45.375 109 12323.70 53.15 55441.80 88888.00 2007-04-19 00:44:45.500 109 12323.73 53.15 55441.80 88888.00 2007-04-19 00:44:45.625 109 12323.70 53.17 55441.82 88888.00 2007-04-19 00:44:45.750 109 12323.70 53.17 55441.82 88888.00 2007-04-19 00:44:45.875 109 12323.75 53.20 55441.85 88888.00 2007-04-19 00:44:46.000 109 12323.75 53.17 55441.80 88888.00 2007-04-19 00:44:46.125 109 12323.77 53.17 55441.78 88888.00 2007-04-19 00:44:46.250 109 12323.73 53.17 55441.80 88888.00 2007-04-19 00:44:46.375 109 12323.77 53.17 55441.80 88888.00 2007-04-19 00:44:46.500 109 12323.75 53.17 55441.82 88888.00 2007-04-19 00:44:46.625 109 12323.75 53.25 55441.80 88888.00 2007-04-19 00:44:46.750 109 12323.73 53.25 55441.75 88888.00 2007-04-19 00:44:46.875 109 12323.80 53.25 55441.78 88888.00 2007-04-19 00:44:47.000 109 12323.77 53.25 55441.78 88888.00 2007-04-19 00:44:47.125 109 12323.77 53.23 55441.78 88888.00 2007-04-19 00:44:47.250 109 12323.85 53.17 55441.80 88888.00 2007-04-19 00:44:47.375 109 12323.85 53.20 55441.75 88888.00 2007-04-19 00:44:47.500 109 12323.85 53.17 55441.75 88888.00 2007-04-19 00:44:47.625 109 12323.88 53.17 55441.75 88888.00 2007-04-19 00:44:47.750 109 12323.80 53.23 55441.75 88888.00 2007-04-19 00:44:47.875 109 12323.80 53.27 55441.78 88888.00 2007-04-19 00:44:48.000 109 12323.83 53.27 55441.75 88888.00 2007-04-19 00:44:48.125 109 12323.80 53.25 55441.75 88888.00 2007-04-19 00:44:48.250 109 12323.77 53.27 55441.72 88888.00 2007-04-19 00:44:48.375 109 12323.83 53.23 55441.72 88888.00 2007-04-19 00:44:48.500 109 12323.83 53.25 55441.72 88888.00 2007-04-19 00:44:48.625 109 12323.77 53.17 55441.70 88888.00 2007-04-19 00:44:48.750 109 12323.75 53.20 55441.72 88888.00 2007-04-19 00:44:48.875 109 12323.80 53.27 55441.75 88888.00 2007-04-19 00:44:49.000 109 12323.88 53.30 55441.70 88888.00 2007-04-19 00:44:49.125 109 12323.85 53.23 55441.68 88888.00 2007-04-19 00:44:49.250 109 12323.85 53.23 55441.70 88888.00 2007-04-19 00:44:49.375 109 12323.85 53.25 55441.68 88888.00 2007-04-19 00:44:49.500 109 12323.88 53.30 55441.68 88888.00 2007-04-19 00:44:49.625 109 12323.85 53.30 55441.70 88888.00 2007-04-19 00:44:49.750 109 12323.88 53.25 55441.68 88888.00 2007-04-19 00:44:49.875 109 12323.95 53.25 55441.68 88888.00 2007-04-19 00:44:50.000 109 12323.92 53.20 55441.65 88888.00 2007-04-19 00:44:50.125 109 12323.92 53.23 55441.68 88888.00 2007-04-19 00:44:50.250 109 12323.85 53.20 55441.65 88888.00 2007-04-19 00:44:50.375 109 12323.88 53.20 55441.65 88888.00 2007-04-19 00:44:50.500 109 12323.92 53.27 55441.68 88888.00 2007-04-19 00:44:50.625 109 12323.95 53.33 55441.68 88888.00 2007-04-19 00:44:50.750 109 12323.92 53.27 55441.65 88888.00 2007-04-19 00:44:50.875 109 12324.00 53.23 55441.62 88888.00 2007-04-19 00:44:51.000 109 12323.98 53.23 55441.62 88888.00 2007-04-19 00:44:51.125 109 12324.00 53.27 55441.62 88888.00 2007-04-19 00:44:51.250 109 12324.05 53.27 55441.62 88888.00 2007-04-19 00:44:51.375 109 12324.08 53.30 55441.60 88888.00 2007-04-19 00:44:51.500 109 12324.08 53.27 55441.60 88888.00 2007-04-19 00:44:51.625 109 12324.08 53.30 55441.62 88888.00 2007-04-19 00:44:51.750 109 12324.10 53.33 55441.62 88888.00 2007-04-19 00:44:51.875 109 12324.12 53.30 55441.60 88888.00 2007-04-19 00:44:52.000 109 12324.10 53.27 55441.60 88888.00 2007-04-19 00:44:52.125 109 12324.02 53.27 55441.62 88888.00 2007-04-19 00:44:52.250 109 12324.08 53.30 55441.65 88888.00 2007-04-19 00:44:52.375 109 12324.05 53.25 55441.62 88888.00 2007-04-19 00:44:52.500 109 12323.95 53.20 55441.57 88888.00 2007-04-19 00:44:52.625 109 12323.92 53.17 55441.53 88888.00 2007-04-19 00:44:52.750 109 12323.90 53.17 55441.53 88888.00 2007-04-19 00:44:52.875 109 12323.98 53.25 55441.57 88888.00 2007-04-19 00:44:53.000 109 12324.08 53.23 55441.57 88888.00 2007-04-19 00:44:53.125 109 12324.15 53.27 55441.57 88888.00 2007-04-19 00:44:53.250 109 12324.17 53.33 55441.57 88888.00 2007-04-19 00:44:53.375 109 12324.12 53.30 55441.57 88888.00 2007-04-19 00:44:53.500 109 12324.05 53.23 55441.57 88888.00 2007-04-19 00:44:53.625 109 12324.05 53.25 55441.57 88888.00 2007-04-19 00:44:53.750 109 12324.02 53.27 55441.57 88888.00 2007-04-19 00:44:53.875 109 12324.08 53.25 55441.55 88888.00 2007-04-19 00:44:54.000 109 12324.12 53.27 55441.57 88888.00 2007-04-19 00:44:54.125 109 12324.12 53.30 55441.55 88888.00 2007-04-19 00:44:54.250 109 12324.12 53.23 55441.55 88888.00 2007-04-19 00:44:54.375 109 12324.15 53.25 55441.53 88888.00 2007-04-19 00:44:54.500 109 12324.15 53.23 55441.53 88888.00 2007-04-19 00:44:54.625 109 12324.12 53.20 55441.53 88888.00 2007-04-19 00:44:54.750 109 12324.17 53.25 55441.53 88888.00 2007-04-19 00:44:54.875 109 12324.27 53.25 55441.53 88888.00 2007-04-19 00:44:55.000 109 12324.25 53.23 55441.50 88888.00 2007-04-19 00:44:55.125 109 12324.30 53.23 55441.53 88888.00 2007-04-19 00:44:55.250 109 12324.23 53.23 55441.53 88888.00 2007-04-19 00:44:55.375 109 12324.30 53.27 55441.53 88888.00 2007-04-19 00:44:55.500 109 12324.33 53.35 55441.55 88888.00 2007-04-19 00:44:55.625 109 12324.30 53.33 55441.55 88888.00 2007-04-19 00:44:55.750 109 12324.33 53.27 55441.50 88888.00 2007-04-19 00:44:55.875 109 12324.30 53.20 55441.50 88888.00 2007-04-19 00:44:56.000 109 12324.38 53.20 55441.45 88888.00 2007-04-19 00:44:56.125 109 12324.48 53.23 55441.50 88888.00 2007-04-19 00:44:56.250 109 12324.42 53.30 55441.50 88888.00 2007-04-19 00:44:56.375 109 12324.38 53.33 55441.50 88888.00 2007-04-19 00:44:56.500 109 12324.35 53.27 55441.47 88888.00 2007-04-19 00:44:56.625 109 12324.30 53.20 55441.45 88888.00 2007-04-19 00:44:56.750 109 12324.33 53.25 55441.47 88888.00 2007-04-19 00:44:56.875 109 12324.27 53.23 55441.43 88888.00 2007-04-19 00:44:57.000 109 12324.38 53.27 55441.45 88888.00 2007-04-19 00:44:57.125 109 12324.35 53.23 55441.45 88888.00 2007-04-19 00:44:57.250 109 12324.35 53.25 55441.45 88888.00 2007-04-19 00:44:57.375 109 12324.38 53.27 55441.43 88888.00 2007-04-19 00:44:57.500 109 12324.40 53.25 55441.45 88888.00 2007-04-19 00:44:57.625 109 12324.45 53.30 55441.47 88888.00 2007-04-19 00:44:57.750 109 12324.50 53.27 55441.50 88888.00 2007-04-19 00:44:57.875 109 12324.52 53.25 55441.47 88888.00 2007-04-19 00:44:58.000 109 12324.50 53.20 55441.43 88888.00 2007-04-19 00:44:58.125 109 12324.45 53.25 55441.43 88888.00 2007-04-19 00:44:58.250 109 12324.35 53.12 55441.43 88888.00 2007-04-19 00:44:58.375 109 12324.48 53.17 55441.40 88888.00 2007-04-19 00:44:58.500 109 12324.50 53.17 55441.40 88888.00 2007-04-19 00:44:58.625 109 12324.45 53.17 55441.43 88888.00 2007-04-19 00:44:58.750 109 12324.45 53.20 55441.45 88888.00 2007-04-19 00:44:58.875 109 12324.52 53.20 55441.40 88888.00 2007-04-19 00:44:59.000 109 12324.55 53.17 55441.38 88888.00 2007-04-19 00:44:59.125 109 12324.50 53.17 55441.38 88888.00 2007-04-19 00:44:59.250 109 12324.52 53.15 55441.40 88888.00 2007-04-19 00:44:59.375 109 12324.60 53.17 55441.38 88888.00 2007-04-19 00:44:59.500 109 12324.65 53.17 55441.38 88888.00 2007-04-19 00:44:59.625 109 12324.70 53.23 55441.35 88888.00 2007-04-19 00:44:59.750 109 12324.70 53.25 55441.38 88888.00 2007-04-19 00:44:59.875 109 12324.73 53.25 55441.40 88888.00 2007-04-19 00:45:00.000 109 12324.75 53.23 55441.38 88888.00 2007-04-19 00:45:00.125 109 12324.67 53.17 55441.35 88888.00 2007-04-19 00:45:00.250 109 12324.60 53.15 55441.38 88888.00 2007-04-19 00:45:00.375 109 12324.70 53.20 55441.35 88888.00 2007-04-19 00:45:00.500 109 12324.77 53.27 55441.35 88888.00 2007-04-19 00:45:00.625 109 12324.80 53.23 55441.35 88888.00 2007-04-19 00:45:00.750 109 12324.73 53.17 55441.30 88888.00 2007-04-19 00:45:00.875 109 12324.75 53.15 55441.28 88888.00 2007-04-19 00:45:01.000 109 12324.75 53.12 55441.25 88888.00 2007-04-19 00:45:01.125 109 12324.77 53.17 55441.25 88888.00 2007-04-19 00:45:01.250 109 12324.83 53.20 55441.30 88888.00 2007-04-19 00:45:01.375 109 12324.85 53.20 55441.30 88888.00 2007-04-19 00:45:01.500 109 12324.92 53.20 55441.32 88888.00 2007-04-19 00:45:01.625 109 12324.95 53.23 55441.32 88888.00 2007-04-19 00:45:01.750 109 12324.88 53.20 55441.30 88888.00 2007-04-19 00:45:01.875 109 12324.85 53.17 55441.30 88888.00 2007-04-19 00:45:02.000 109 12324.88 53.15 55441.25 88888.00 2007-04-19 00:45:02.125 109 12324.95 53.12 55441.28 88888.00 2007-04-19 00:45:02.250 109 12324.92 53.15 55441.30 88888.00 2007-04-19 00:45:02.375 109 12324.98 53.20 55441.28 88888.00 2007-04-19 00:45:02.500 109 12325.00 53.25 55441.32 88888.00 2007-04-19 00:45:02.625 109 12325.00 53.23 55441.30 88888.00 2007-04-19 00:45:02.750 109 12324.98 53.20 55441.30 88888.00 2007-04-19 00:45:02.875 109 12324.98 53.23 55441.35 88888.00 2007-04-19 00:45:03.000 109 12325.00 53.20 55441.30 88888.00 2007-04-19 00:45:03.125 109 12325.00 53.20 55441.28 88888.00 2007-04-19 00:45:03.250 109 12324.88 53.15 55441.28 88888.00 2007-04-19 00:45:03.375 109 12324.90 53.15 55441.25 88888.00 2007-04-19 00:45:03.500 109 12324.90 53.10 55441.28 88888.00 2007-04-19 00:45:03.625 109 12324.92 53.10 55441.28 88888.00 2007-04-19 00:45:03.750 109 12324.98 53.15 55441.25 88888.00 2007-04-19 00:45:03.875 109 12325.02 53.17 55441.25 88888.00 2007-04-19 00:45:04.000 109 12325.12 53.12 55441.25 88888.00 2007-04-19 00:45:04.125 109 12325.17 53.17 55441.25 88888.00 2007-04-19 00:45:04.250 109 12325.08 53.15 55441.22 88888.00 2007-04-19 00:45:04.375 109 12325.05 53.17 55441.28 88888.00 2007-04-19 00:45:04.500 109 12325.02 53.15 55441.28 88888.00 2007-04-19 00:45:04.625 109 12325.00 53.08 55441.25 88888.00 2007-04-19 00:45:04.750 109 12325.02 53.08 55441.25 88888.00 2007-04-19 00:45:04.875 109 12325.05 53.12 55441.28 88888.00 2007-04-19 00:45:05.000 109 12325.05 53.17 55441.22 88888.00 2007-04-19 00:45:05.125 109 12325.00 53.15 55441.22 88888.00 2007-04-19 00:45:05.250 109 12325.00 53.15 55441.25 88888.00 2007-04-19 00:45:05.375 109 12325.05 53.12 55441.25 88888.00 2007-04-19 00:45:05.500 109 12324.98 53.08 55441.25 88888.00 2007-04-19 00:45:05.625 109 12324.98 53.12 55441.22 88888.00 2007-04-19 00:45:05.750 109 12325.00 53.10 55441.22 88888.00 2007-04-19 00:45:05.875 109 12325.05 53.05 55441.22 88888.00 2007-04-19 00:45:06.000 109 12325.10 53.12 55441.20 88888.00 2007-04-19 00:45:06.125 109 12325.20 53.17 55441.25 88888.00 2007-04-19 00:45:06.250 109 12325.20 53.10 55441.22 88888.00 2007-04-19 00:45:06.375 109 12325.25 53.10 55441.25 88888.00 2007-04-19 00:45:06.500 109 12325.25 53.12 55441.22 88888.00 2007-04-19 00:45:06.625 109 12325.25 53.17 55441.22 88888.00 2007-04-19 00:45:06.750 109 12325.25 53.15 55441.25 88888.00 2007-04-19 00:45:06.875 109 12325.25 53.15 55441.22 88888.00 2007-04-19 00:45:07.000 109 12325.25 53.15 55441.20 88888.00 2007-04-19 00:45:07.125 109 12325.25 53.10 55441.20 88888.00 2007-04-19 00:45:07.250 109 12325.35 53.08 55441.20 88888.00 2007-04-19 00:45:07.375 109 12325.42 53.08 55441.20 88888.00 2007-04-19 00:45:07.500 109 12325.45 53.12 55441.20 88888.00 2007-04-19 00:45:07.625 109 12325.45 53.15 55441.25 88888.00 2007-04-19 00:45:07.750 109 12325.45 53.17 55441.20 88888.00 2007-04-19 00:45:07.875 109 12325.42 53.20 55441.18 88888.00 2007-04-19 00:45:08.000 109 12325.45 53.15 55441.18 88888.00 2007-04-19 00:45:08.125 109 12325.45 53.15 55441.18 88888.00 2007-04-19 00:45:08.250 109 12325.45 53.10 55441.18 88888.00 2007-04-19 00:45:08.375 109 12325.45 53.08 55441.15 88888.00 2007-04-19 00:45:08.500 109 12325.48 53.08 55441.18 88888.00 2007-04-19 00:45:08.625 109 12325.48 53.10 55441.20 88888.00 2007-04-19 00:45:08.750 109 12325.40 53.05 55441.20 88888.00 2007-04-19 00:45:08.875 109 12325.40 53.02 55441.18 88888.00 2007-04-19 00:45:09.000 109 12325.45 53.08 55441.18 88888.00 2007-04-19 00:45:09.125 109 12325.52 53.15 55441.20 88888.00 2007-04-19 00:45:09.250 109 12325.52 53.12 55441.18 88888.00 2007-04-19 00:45:09.375 109 12325.58 53.15 55441.18 88888.00 2007-04-19 00:45:09.500 109 12325.50 53.10 55441.18 88888.00 2007-04-19 00:45:09.625 109 12325.50 53.08 55441.18 88888.00 2007-04-19 00:45:09.750 109 12325.60 53.08 55441.18 88888.00 2007-04-19 00:45:09.875 109 12325.65 53.10 55441.25 88888.00 2007-04-19 00:45:10.000 109 12325.62 53.02 55441.20 88888.00 2007-04-19 00:45:10.125 109 12325.58 52.98 55441.18 88888.00 2007-04-19 00:45:10.250 109 12325.52 53.02 55441.15 88888.00 2007-04-19 00:45:10.375 109 12325.52 53.02 55441.15 88888.00 2007-04-19 00:45:10.500 109 12325.50 53.02 55441.18 88888.00 2007-04-19 00:45:10.625 109 12325.55 53.02 55441.15 88888.00 2007-04-19 00:45:10.750 109 12325.52 53.05 55441.10 88888.00 2007-04-19 00:45:10.875 109 12325.50 53.02 55441.12 88888.00 2007-04-19 00:45:11.000 109 12325.48 53.02 55441.12 88888.00 2007-04-19 00:45:11.125 109 12325.50 53.02 55441.10 88888.00 2007-04-19 00:45:11.250 109 12325.52 53.00 55441.10 88888.00 2007-04-19 00:45:11.375 109 12325.60 53.00 55441.15 88888.00 2007-04-19 00:45:11.500 109 12325.62 52.98 55441.15 88888.00 2007-04-19 00:45:11.625 109 12325.60 52.95 55441.12 88888.00 2007-04-19 00:45:11.750 109 12325.62 52.98 55441.15 88888.00 2007-04-19 00:45:11.875 109 12325.62 52.98 55441.15 88888.00 2007-04-19 00:45:12.000 109 12325.60 52.95 55441.15 88888.00 2007-04-19 00:45:12.125 109 12325.60 52.90 55441.15 88888.00 2007-04-19 00:45:12.250 109 12325.65 52.88 55441.15 88888.00 2007-04-19 00:45:12.375 109 12325.70 52.95 55441.15 88888.00 2007-04-19 00:45:12.500 109 12325.67 52.95 55441.12 88888.00 2007-04-19 00:45:12.625 109 12325.60 52.88 55441.12 88888.00 2007-04-19 00:45:12.750 109 12325.55 52.85 55441.12 88888.00 2007-04-19 00:45:12.875 109 12325.60 52.90 55441.18 88888.00 2007-04-19 00:45:13.000 109 12325.67 52.90 55441.15 88888.00 2007-04-19 00:45:13.125 109 12325.62 52.92 55441.12 88888.00 2007-04-19 00:45:13.250 109 12325.70 52.92 55441.15 88888.00 2007-04-19 00:45:13.375 109 12325.77 52.90 55441.18 88888.00 2007-04-19 00:45:13.500 109 12325.73 52.85 55441.15 88888.00 2007-04-19 00:45:13.625 109 12325.65 52.85 55441.12 88888.00 2007-04-19 00:45:13.750 109 12325.65 52.83 55441.18 88888.00 2007-04-19 00:45:13.875 109 12325.70 52.88 55441.20 88888.00 2007-04-19 00:45:14.000 109 12325.73 52.92 55441.20 88888.00 2007-04-19 00:45:14.125 109 12325.75 52.88 55441.18 88888.00 2007-04-19 00:45:14.250 109 12325.67 52.85 55441.15 88888.00 2007-04-19 00:45:14.375 109 12325.62 52.85 55441.15 88888.00 2007-04-19 00:45:14.500 109 12325.60 52.88 55441.15 88888.00 2007-04-19 00:45:14.625 109 12325.73 52.92 55441.15 88888.00 2007-04-19 00:45:14.750 109 12325.75 52.85 55441.15 88888.00 2007-04-19 00:45:14.875 109 12325.73 52.85 55441.18 88888.00 2007-04-19 00:45:15.000 109 12325.70 52.88 55441.15 88888.00 2007-04-19 00:45:15.125 109 12325.73 52.85 55441.15 88888.00 2007-04-19 00:45:15.250 109 12325.70 52.80 55441.18 88888.00 2007-04-19 00:45:15.375 109 12325.75 52.80 55441.15 88888.00 2007-04-19 00:45:15.500 109 12325.73 52.83 55441.18 88888.00 2007-04-19 00:45:15.625 109 12325.80 52.85 55441.18 88888.00 2007-04-19 00:45:15.750 109 12325.80 52.85 55441.18 88888.00 2007-04-19 00:45:15.875 109 12325.90 52.85 55441.20 88888.00 2007-04-19 00:45:16.000 109 12325.83 52.85 55441.18 88888.00 2007-04-19 00:45:16.125 109 12325.80 52.88 55441.22 88888.00 2007-04-19 00:45:16.250 109 12325.83 52.90 55441.22 88888.00 2007-04-19 00:45:16.375 109 12325.77 52.85 55441.15 88888.00 2007-04-19 00:45:16.500 109 12325.75 52.80 55441.15 88888.00 2007-04-19 00:45:16.625 109 12325.73 52.80 55441.15 88888.00 2007-04-19 00:45:16.750 109 12325.83 52.83 55441.15 88888.00 2007-04-19 00:45:16.875 109 12325.85 52.88 55441.20 88888.00 2007-04-19 00:45:17.000 109 12325.83 52.83 55441.15 88888.00 2007-04-19 00:45:17.125 109 12325.77 52.70 55441.10 88888.00 2007-04-19 00:45:17.250 109 12325.73 52.70 55441.12 88888.00 2007-04-19 00:45:17.375 109 12325.75 52.75 55441.12 88888.00 2007-04-19 00:45:17.500 109 12325.83 52.83 55441.15 88888.00 2007-04-19 00:45:17.625 109 12325.88 52.85 55441.18 88888.00 2007-04-19 00:45:17.750 109 12325.83 52.80 55441.12 88888.00 2007-04-19 00:45:17.875 109 12325.88 52.70 55441.12 88888.00 2007-04-19 00:45:18.000 109 12325.95 52.73 55441.18 88888.00 2007-04-19 00:45:18.125 109 12325.95 52.75 55441.18 88888.00 2007-04-19 00:45:18.250 109 12325.88 52.75 55441.15 88888.00 2007-04-19 00:45:18.375 109 12325.88 52.75 55441.15 88888.00 2007-04-19 00:45:18.500 109 12325.85 52.70 55441.12 88888.00 2007-04-19 00:45:18.625 109 12325.83 52.73 55441.18 88888.00 2007-04-19 00:45:18.750 109 12325.85 52.73 55441.20 88888.00 2007-04-19 00:45:18.875 109 12325.85 52.73 55441.18 88888.00 2007-04-19 00:45:19.000 109 12325.83 52.73 55441.15 88888.00 2007-04-19 00:45:19.125 109 12325.90 52.75 55441.18 88888.00 2007-04-19 00:45:19.250 109 12325.88 52.67 55441.20 88888.00 2007-04-19 00:45:19.375 109 12325.88 52.62 55441.18 88888.00 2007-04-19 00:45:19.500 109 12325.83 52.67 55441.18 88888.00 2007-04-19 00:45:19.625 109 12325.88 52.73 55441.22 88888.00 2007-04-19 00:45:19.750 109 12325.90 52.75 55441.25 88888.00 2007-04-19 00:45:19.875 109 12325.83 52.70 55441.20 88888.00 2007-04-19 00:45:20.000 109 12325.88 52.67 55441.20 88888.00 2007-04-19 00:45:20.125 109 12325.92 52.62 55441.20 88888.00 2007-04-19 00:45:20.250 109 12325.92 52.67 55441.22 88888.00 2007-04-19 00:45:20.375 109 12325.92 52.67 55441.22 88888.00 2007-04-19 00:45:20.500 109 12325.90 52.70 55441.25 88888.00 2007-04-19 00:45:20.625 109 12325.92 52.65 55441.20 88888.00 2007-04-19 00:45:20.750 109 12325.92 52.65 55441.22 88888.00 2007-04-19 00:45:20.875 109 12325.85 52.65 55441.22 88888.00 2007-04-19 00:45:21.000 109 12325.90 52.67 55441.22 88888.00 2007-04-19 00:45:21.125 109 12325.92 52.65 55441.22 88888.00 2007-04-19 00:45:21.250 109 12325.85 52.62 55441.20 88888.00 2007-04-19 00:45:21.375 109 12325.92 52.67 55441.25 88888.00 2007-04-19 00:45:21.500 109 12325.92 52.73 55441.20 88888.00 2007-04-19 00:45:21.625 109 12325.92 52.73 55441.20 88888.00 2007-04-19 00:45:21.750 109 12325.95 52.70 55441.22 88888.00 2007-04-19 00:45:21.875 109 12325.98 52.67 55441.25 88888.00 2007-04-19 00:45:22.000 109 12325.92 52.60 55441.22 88888.00 2007-04-19 00:45:22.125 109 12325.92 52.60 55441.22 88888.00 2007-04-19 00:45:22.250 109 12326.10 52.67 55441.25 88888.00 2007-04-19 00:45:22.375 109 12326.15 52.65 55441.22 88888.00 2007-04-19 00:45:22.500 109 12325.95 52.58 55441.18 88888.00 2007-04-19 00:45:22.625 109 12325.83 52.55 55441.18 88888.00 2007-04-19 00:45:22.750 109 12325.85 52.62 55441.18 88888.00 2007-04-19 00:45:22.875 109 12325.90 52.65 55441.22 88888.00 2007-04-19 00:45:23.000 109 12325.92 52.62 55441.20 88888.00 2007-04-19 00:45:23.125 109 12326.02 52.65 55441.22 88888.00 2007-04-19 00:45:23.250 109 12326.00 52.62 55441.22 88888.00 2007-04-19 00:45:23.375 109 12325.92 52.60 55441.18 88888.00 2007-04-19 00:45:23.500 109 12325.90 52.62 55441.18 88888.00 2007-04-19 00:45:23.625 109 12325.88 52.60 55441.20 88888.00 2007-04-19 00:45:23.750 109 12325.85 52.62 55441.20 88888.00 2007-04-19 00:45:23.875 109 12325.90 52.67 55441.25 88888.00 2007-04-19 00:45:24.000 109 12325.92 52.67 55441.25 88888.00 2007-04-19 00:45:24.125 109 12325.90 52.65 55441.25 88888.00 2007-04-19 00:45:24.250 109 12325.83 52.55 55441.22 88888.00 2007-04-19 00:45:24.375 109 12325.88 52.58 55441.25 88888.00 2007-04-19 00:45:24.500 109 12325.95 52.62 55441.28 88888.00 2007-04-19 00:45:24.625 109 12326.00 52.65 55441.22 88888.00 2007-04-19 00:45:24.750 109 12326.00 52.60 55441.22 88888.00 2007-04-19 00:45:24.875 109 12325.98 52.58 55441.28 88888.00 2007-04-19 00:45:25.000 109 12325.95 52.58 55441.25 88888.00 2007-04-19 00:45:25.125 109 12325.95 52.58 55441.25 88888.00 2007-04-19 00:45:25.250 109 12325.95 52.58 55441.22 88888.00 2007-04-19 00:45:25.375 109 12325.92 52.58 55441.20 88888.00 2007-04-19 00:45:25.500 109 12325.83 52.55 55441.25 88888.00 2007-04-19 00:45:25.625 109 12325.83 52.58 55441.25 88888.00 2007-04-19 00:45:25.750 109 12325.92 52.62 55441.28 88888.00 2007-04-19 00:45:25.875 109 12325.95 52.60 55441.25 88888.00 2007-04-19 00:45:26.000 109 12325.95 52.60 55441.22 88888.00 2007-04-19 00:45:26.125 109 12326.02 52.60 55441.25 88888.00 2007-04-19 00:45:26.250 109 12326.02 52.55 55441.25 88888.00 2007-04-19 00:45:26.375 109 12326.05 52.58 55441.20 88888.00 2007-04-19 00:45:26.500 109 12325.95 52.58 55441.20 88888.00 2007-04-19 00:45:26.625 109 12325.85 52.55 55441.20 88888.00 2007-04-19 00:45:26.750 109 12325.88 52.62 55441.20 88888.00 2007-04-19 00:45:26.875 109 12325.85 52.62 55441.22 88888.00 2007-04-19 00:45:27.000 109 12325.88 52.62 55441.25 88888.00 2007-04-19 00:45:27.125 109 12325.95 52.67 55441.28 88888.00 2007-04-19 00:45:27.250 109 12325.92 52.62 55441.25 88888.00 2007-04-19 00:45:27.375 109 12325.98 52.60 55441.22 88888.00 2007-04-19 00:45:27.500 109 12325.92 52.60 55441.25 88888.00 2007-04-19 00:45:27.625 109 12325.92 52.60 55441.25 88888.00 2007-04-19 00:45:27.750 109 12325.90 52.62 55441.25 88888.00 2007-04-19 00:45:27.875 109 12325.98 52.62 55441.28 88888.00 2007-04-19 00:45:28.000 109 12326.02 52.62 55441.25 88888.00 2007-04-19 00:45:28.125 109 12326.12 52.62 55441.28 88888.00 2007-04-19 00:45:28.250 109 12326.08 52.58 55441.28 88888.00 2007-04-19 00:45:28.375 109 12326.02 52.62 55441.25 88888.00 2007-04-19 00:45:28.500 109 12326.00 52.67 55441.28 88888.00 2007-04-19 00:45:28.625 109 12326.00 52.62 55441.25 88888.00 2007-04-19 00:45:28.750 109 12326.00 52.60 55441.25 88888.00 2007-04-19 00:45:28.875 109 12326.00 52.67 55441.22 88888.00 2007-04-19 00:45:29.000 109 12326.02 52.67 55441.25 88888.00 2007-04-19 00:45:29.125 109 12326.08 52.73 55441.28 88888.00 2007-04-19 00:45:29.250 109 12326.00 52.73 55441.28 88888.00 2007-04-19 00:45:29.375 109 12325.98 52.73 55441.30 88888.00 2007-04-19 00:45:29.500 109 12325.95 52.73 55441.28 88888.00 2007-04-19 00:45:29.625 109 12325.98 52.70 55441.28 88888.00 2007-04-19 00:45:29.750 109 12326.02 52.65 55441.28 88888.00 2007-04-19 00:45:29.875 109 12326.02 52.62 55441.22 88888.00 2007-04-19 00:45:30.000 109 12326.08 52.60 55441.22 88888.00 2007-04-19 00:45:30.125 109 12326.02 52.58 55441.20 88888.00 2007-04-19 00:45:30.250 109 12326.00 52.60 55441.25 88888.00 2007-04-19 00:45:30.375 109 12326.05 52.65 55441.28 88888.00 2007-04-19 00:45:30.500 109 12326.02 52.65 55441.28 88888.00 2007-04-19 00:45:30.625 109 12325.98 52.60 55441.20 88888.00 2007-04-19 00:45:30.750 109 12325.95 52.60 55441.18 88888.00 2007-04-19 00:45:30.875 109 12326.02 52.62 55441.20 88888.00 2007-04-19 00:45:31.000 109 12326.00 52.60 55441.18 88888.00 2007-04-19 00:45:31.125 109 12325.98 52.60 55441.22 88888.00 2007-04-19 00:45:31.250 109 12325.95 52.60 55441.22 88888.00 2007-04-19 00:45:31.375 109 12325.98 52.60 55441.22 88888.00 2007-04-19 00:45:31.500 109 12325.92 52.62 55441.25 88888.00 2007-04-19 00:45:31.625 109 12325.95 52.67 55441.28 88888.00 2007-04-19 00:45:31.750 109 12325.95 52.73 55441.25 88888.00 2007-04-19 00:45:31.875 109 12325.98 52.67 55441.25 88888.00 2007-04-19 00:45:32.000 109 12326.08 52.62 55441.20 88888.00 2007-04-19 00:45:32.125 109 12326.05 52.62 55441.20 88888.00 2007-04-19 00:45:32.250 109 12325.92 52.62 55441.22 88888.00 2007-04-19 00:45:32.375 109 12325.95 52.65 55441.28 88888.00 2007-04-19 00:45:32.500 109 12326.02 52.65 55441.28 88888.00 2007-04-19 00:45:32.625 109 12326.12 52.62 55441.25 88888.00 2007-04-19 00:45:32.750 109 12326.08 52.58 55441.25 88888.00 2007-04-19 00:45:32.875 109 12326.00 52.65 55441.25 88888.00 2007-04-19 00:45:33.000 109 12326.05 52.70 55441.28 88888.00 2007-04-19 00:45:33.125 109 12326.10 52.65 55441.28 88888.00 2007-04-19 00:45:33.250 109 12326.08 52.60 55441.28 88888.00 2007-04-19 00:45:33.375 109 12326.08 52.60 55441.25 88888.00 2007-04-19 00:45:33.500 109 12326.12 52.60 55441.28 88888.00 2007-04-19 00:45:33.625 109 12326.17 52.67 55441.28 88888.00 2007-04-19 00:45:33.750 109 12326.10 52.70 55441.28 88888.00 2007-04-19 00:45:33.875 109 12326.05 52.67 55441.25 88888.00 2007-04-19 00:45:34.000 109 12326.15 52.67 55441.25 88888.00 2007-04-19 00:45:34.125 109 12326.25 52.70 55441.28 88888.00 2007-04-19 00:45:34.250 109 12326.23 52.73 55441.28 88888.00 2007-04-19 00:45:34.375 109 12326.20 52.73 55441.30 88888.00 2007-04-19 00:45:34.500 109 12326.12 52.65 55441.30 88888.00 2007-04-19 00:45:34.625 109 12326.08 52.62 55441.28 88888.00 2007-04-19 00:45:34.750 109 12326.12 52.65 55441.28 88888.00 2007-04-19 00:45:34.875 109 12326.15 52.67 55441.30 88888.00 2007-04-19 00:45:35.000 109 12326.30 52.67 55441.28 88888.00 2007-04-19 00:45:35.125 109 12326.38 52.73 55441.30 88888.00 2007-04-19 00:45:35.250 109 12326.27 52.73 55441.30 88888.00 2007-04-19 00:45:35.375 109 12326.20 52.70 55441.28 88888.00 2007-04-19 00:45:35.500 109 12326.05 52.60 55441.28 88888.00 2007-04-19 00:45:35.625 109 12326.10 52.60 55441.28 88888.00 2007-04-19 00:45:35.750 109 12326.15 52.70 55441.32 88888.00 2007-04-19 00:45:35.875 109 12326.23 52.67 55441.30 88888.00 2007-04-19 00:45:36.000 109 12326.25 52.65 55441.30 88888.00 2007-04-19 00:45:36.125 109 12326.17 52.67 55441.30 88888.00 2007-04-19 00:45:36.250 109 12326.17 52.67 55441.28 88888.00 2007-04-19 00:45:36.375 109 12326.23 52.70 55441.25 88888.00 2007-04-19 00:45:36.500 109 12326.17 52.67 55441.28 88888.00 2007-04-19 00:45:36.625 109 12326.12 52.65 55441.28 88888.00 2007-04-19 00:45:36.750 109 12326.12 52.67 55441.25 88888.00 2007-04-19 00:45:36.875 109 12326.15 52.70 55441.25 88888.00 2007-04-19 00:45:37.000 109 12326.15 52.67 55441.25 88888.00 2007-04-19 00:45:37.125 109 12326.10 52.65 55441.25 88888.00 2007-04-19 00:45:37.250 109 12326.12 52.65 55441.30 88888.00 2007-04-19 00:45:37.375 109 12326.27 52.67 55441.28 88888.00 2007-04-19 00:45:37.500 109 12326.38 52.67 55441.28 88888.00 2007-04-19 00:45:37.625 109 12326.35 52.70 55441.28 88888.00 2007-04-19 00:45:37.750 109 12326.23 52.62 55441.25 88888.00 2007-04-19 00:45:37.875 109 12326.20 52.65 55441.25 88888.00 2007-04-19 00:45:38.000 109 12326.15 52.70 55441.25 88888.00 2007-04-19 00:45:38.125 109 12326.23 52.70 55441.28 88888.00 2007-04-19 00:45:38.250 109 12326.27 52.70 55441.28 88888.00 2007-04-19 00:45:38.375 109 12326.27 52.70 55441.25 88888.00 2007-04-19 00:45:38.500 109 12326.23 52.67 55441.28 88888.00 2007-04-19 00:45:38.625 109 12326.30 52.65 55441.28 88888.00 2007-04-19 00:45:38.750 109 12326.38 52.75 55441.22 88888.00 2007-04-19 00:45:38.875 109 12326.35 52.80 55441.25 88888.00 2007-04-19 00:45:39.000 109 12326.25 52.67 55441.20 88888.00 2007-04-19 00:45:39.125 109 12326.25 52.73 55441.25 88888.00 2007-04-19 00:45:39.250 109 12326.25 52.67 55441.25 88888.00 2007-04-19 00:45:39.375 109 12326.25 52.70 55441.22 88888.00 2007-04-19 00:45:39.500 109 12326.25 52.73 55441.28 88888.00 2007-04-19 00:45:39.625 109 12326.30 52.73 55441.28 88888.00 2007-04-19 00:45:39.750 109 12326.27 52.73 55441.25 88888.00 2007-04-19 00:45:39.875 109 12326.30 52.73 55441.22 88888.00 2007-04-19 00:45:40.000 109 12326.35 52.70 55441.22 88888.00 2007-04-19 00:45:40.125 109 12326.38 52.67 55441.25 88888.00 2007-04-19 00:45:40.250 109 12326.38 52.70 55441.28 88888.00 2007-04-19 00:45:40.375 109 12326.35 52.75 55441.25 88888.00 2007-04-19 00:45:40.500 109 12326.27 52.75 55441.25 88888.00 2007-04-19 00:45:40.625 109 12326.30 52.75 55441.30 88888.00 2007-04-19 00:45:40.750 109 12326.40 52.77 55441.30 88888.00 2007-04-19 00:45:40.875 109 12326.42 52.80 55441.28 88888.00 2007-04-19 00:45:41.000 109 12326.38 52.75 55441.25 88888.00 2007-04-19 00:45:41.125 109 12326.30 52.77 55441.28 88888.00 2007-04-19 00:45:41.250 109 12326.30 52.77 55441.30 88888.00 2007-04-19 00:45:41.375 109 12326.27 52.70 55441.28 88888.00 2007-04-19 00:45:41.500 109 12326.25 52.70 55441.30 88888.00 2007-04-19 00:45:41.625 109 12326.35 52.77 55441.30 88888.00 2007-04-19 00:45:41.750 109 12326.30 52.73 55441.25 88888.00 2007-04-19 00:45:41.875 109 12326.25 52.70 55441.22 88888.00 2007-04-19 00:45:42.000 109 12326.25 52.70 55441.20 88888.00 2007-04-19 00:45:42.125 109 12326.33 52.73 55441.25 88888.00 2007-04-19 00:45:42.250 109 12326.33 52.77 55441.25 88888.00 2007-04-19 00:45:42.375 109 12326.35 52.80 55441.25 88888.00 2007-04-19 00:45:42.500 109 12326.30 52.80 55441.25 88888.00 2007-04-19 00:45:42.625 109 12326.25 52.80 55441.22 88888.00 2007-04-19 00:45:42.750 109 12326.27 52.80 55441.25 88888.00 2007-04-19 00:45:42.875 109 12326.33 52.83 55441.28 88888.00 2007-04-19 00:45:43.000 109 12326.38 52.80 55441.28 88888.00 2007-04-19 00:45:43.125 109 12326.40 52.77 55441.28 88888.00 2007-04-19 00:45:43.250 109 12326.42 52.77 55441.28 88888.00 2007-04-19 00:45:43.375 109 12326.42 52.80 55441.25 88888.00 2007-04-19 00:45:43.500 109 12326.40 52.85 55441.28 88888.00 2007-04-19 00:45:43.625 109 12326.38 52.83 55441.28 88888.00 2007-04-19 00:45:43.750 109 12326.35 52.80 55441.28 88888.00 2007-04-19 00:45:43.875 109 12326.33 52.75 55441.22 88888.00 2007-04-19 00:45:44.000 109 12326.42 52.75 55441.22 88888.00 2007-04-19 00:45:44.125 109 12326.50 52.80 55441.25 88888.00 2007-04-19 00:45:44.250 109 12326.50 52.80 55441.28 88888.00 2007-04-19 00:45:44.375 109 12326.50 52.80 55441.25 88888.00 2007-04-19 00:45:44.500 109 12326.50 52.85 55441.20 88888.00 2007-04-19 00:45:44.625 109 12326.50 52.83 55441.20 88888.00 2007-04-19 00:45:44.750 109 12326.48 52.83 55441.22 88888.00 2007-04-19 00:45:44.875 109 12326.45 52.83 55441.22 88888.00 2007-04-19 00:45:45.000 109 12326.48 52.83 55441.22 88888.00 2007-04-19 00:45:45.125 109 12326.50 52.80 55441.22 88888.00 2007-04-19 00:45:45.250 109 12326.45 52.85 55441.25 88888.00 2007-04-19 00:45:45.375 109 12326.48 52.85 55441.25 88888.00 2007-04-19 00:45:45.500 109 12326.52 52.88 55441.25 88888.00 2007-04-19 00:45:45.625 109 12326.52 52.88 55441.22 88888.00 2007-04-19 00:45:45.750 109 12326.52 52.88 55441.25 88888.00 2007-04-19 00:45:45.875 109 12326.45 52.88 55441.22 88888.00 2007-04-19 00:45:46.000 109 12326.45 52.88 55441.22 88888.00 2007-04-19 00:45:46.125 109 12326.58 52.95 55441.25 88888.00 2007-04-19 00:45:46.250 109 12326.58 52.92 55441.28 88888.00 2007-04-19 00:45:46.375 109 12326.55 52.85 55441.28 88888.00 2007-04-19 00:45:46.500 109 12326.50 52.88 55441.25 88888.00 2007-04-19 00:45:46.625 109 12326.48 52.90 55441.25 88888.00 2007-04-19 00:45:46.750 109 12326.48 52.90 55441.25 88888.00 2007-04-19 00:45:46.875 109 12326.48 52.88 55441.25 88888.00 2007-04-19 00:45:47.000 109 12326.48 52.83 55441.25 88888.00 2007-04-19 00:45:47.125 109 12326.52 52.85 55441.28 88888.00 2007-04-19 00:45:47.250 109 12326.58 52.90 55441.22 88888.00 2007-04-19 00:45:47.375 109 12326.60 52.85 55441.20 88888.00 2007-04-19 00:45:47.500 109 12326.55 52.85 55441.18 88888.00 2007-04-19 00:45:47.625 109 12326.50 52.80 55441.15 88888.00 2007-04-19 00:45:47.750 109 12326.58 52.88 55441.20 88888.00 2007-04-19 00:45:47.875 109 12326.55 52.90 55441.22 88888.00 2007-04-19 00:45:48.000 109 12326.52 52.92 55441.28 88888.00 2007-04-19 00:45:48.125 109 12326.55 52.92 55441.22 88888.00 2007-04-19 00:45:48.250 109 12326.52 52.92 55441.20 88888.00 2007-04-19 00:45:48.375 109 12326.52 52.90 55441.22 88888.00 2007-04-19 00:45:48.500 109 12326.55 52.92 55441.22 88888.00 2007-04-19 00:45:48.625 109 12326.60 52.90 55441.20 88888.00 2007-04-19 00:45:48.750 109 12326.60 52.88 55441.15 88888.00 2007-04-19 00:45:48.875 109 12326.70 52.83 55441.20 88888.00 2007-04-19 00:45:49.000 109 12326.65 52.85 55441.18 88888.00 2007-04-19 00:45:49.125 109 12326.70 52.90 55441.22 88888.00 2007-04-19 00:45:49.250 109 12326.62 52.85 55441.18 88888.00 2007-04-19 00:45:49.375 109 12326.67 52.95 55441.22 88888.00 2007-04-19 00:45:49.500 109 12326.77 53.00 55441.22 88888.00 2007-04-19 00:45:49.625 109 12326.73 52.98 55441.25 88888.00 2007-04-19 00:45:49.750 109 12326.67 52.98 55441.22 88888.00 2007-04-19 00:45:49.875 109 12326.75 52.92 55441.22 88888.00 2007-04-19 00:45:50.000 109 12326.75 52.95 55441.20 88888.00 2007-04-19 00:45:50.125 109 12326.65 52.95 55441.22 88888.00 2007-04-19 00:45:50.250 109 12326.60 52.90 55441.20 88888.00 2007-04-19 00:45:50.375 109 12326.60 52.90 55441.20 88888.00 2007-04-19 00:45:50.500 109 12326.67 52.95 55441.22 88888.00 2007-04-19 00:45:50.625 109 12326.70 53.00 55441.20 88888.00 2007-04-19 00:45:50.750 109 12326.65 53.00 55441.25 88888.00 2007-04-19 00:45:50.875 109 12326.70 53.02 55441.25 88888.00 2007-04-19 00:45:51.000 109 12326.73 52.95 55441.25 88888.00 2007-04-19 00:45:51.125 109 12326.75 52.90 55441.22 88888.00 2007-04-19 00:45:51.250 109 12326.62 52.95 55441.25 88888.00 2007-04-19 00:45:51.375 109 12326.60 52.98 55441.25 88888.00 2007-04-19 00:45:51.500 109 12326.65 53.02 55441.28 88888.00 2007-04-19 00:45:51.625 109 12326.65 52.98 55441.22 88888.00 2007-04-19 00:45:51.750 109 12326.62 52.92 55441.20 88888.00 2007-04-19 00:45:51.875 109 12326.65 52.95 55441.25 88888.00 2007-04-19 00:45:52.000 109 12326.70 53.05 55441.25 88888.00 2007-04-19 00:45:52.125 109 12326.65 53.08 55441.25 88888.00 2007-04-19 00:45:52.250 109 12326.65 52.98 55441.22 88888.00 2007-04-19 00:45:52.375 109 12326.73 53.00 55441.22 88888.00 2007-04-19 00:45:52.500 109 12326.77 53.05 55441.20 88888.00 2007-04-19 00:45:52.625 109 12326.75 53.00 55441.18 88888.00 2007-04-19 00:45:52.750 109 12326.73 53.00 55441.20 88888.00 2007-04-19 00:45:52.875 109 12326.77 53.05 55441.22 88888.00 2007-04-19 00:45:53.000 109 12326.67 53.05 55441.22 88888.00 2007-04-19 00:45:53.125 109 12326.67 53.02 55441.20 88888.00 2007-04-19 00:45:53.250 109 12326.70 53.02 55441.22 88888.00 2007-04-19 00:45:53.375 109 12326.70 53.02 55441.22 88888.00 2007-04-19 00:45:53.500 109 12326.83 53.05 55441.25 88888.00 2007-04-19 00:45:53.625 109 12326.92 53.08 55441.22 88888.00 2007-04-19 00:45:53.750 109 12326.88 53.08 55441.22 88888.00 2007-04-19 00:45:53.875 109 12326.85 53.08 55441.22 88888.00 2007-04-19 00:45:54.000 109 12326.88 53.08 55441.28 88888.00 2007-04-19 00:45:54.125 109 12326.88 53.12 55441.25 88888.00 2007-04-19 00:45:54.250 109 12326.77 53.05 55441.22 88888.00 2007-04-19 00:45:54.375 109 12326.70 53.05 55441.20 88888.00 2007-04-19 00:45:54.500 109 12326.75 53.10 55441.25 88888.00 2007-04-19 00:45:54.625 109 12326.83 53.10 55441.20 88888.00 2007-04-19 00:45:54.750 109 12326.88 53.12 55441.20 88888.00 2007-04-19 00:45:54.875 109 12326.83 53.10 55441.22 88888.00 2007-04-19 00:45:55.000 109 12326.80 53.10 55441.25 88888.00 2007-04-19 00:45:55.125 109 12326.77 53.08 55441.25 88888.00 2007-04-19 00:45:55.250 109 12326.75 53.08 55441.20 88888.00 2007-04-19 00:45:55.375 109 12326.80 53.08 55441.20 88888.00 2007-04-19 00:45:55.500 109 12326.75 53.08 55441.20 88888.00 2007-04-19 00:45:55.625 109 12326.77 53.08 55441.22 88888.00 2007-04-19 00:45:55.750 109 12326.88 53.15 55441.22 88888.00 2007-04-19 00:45:55.875 109 12326.90 53.10 55441.20 88888.00 2007-04-19 00:45:56.000 109 12326.88 53.08 55441.20 88888.00 2007-04-19 00:45:56.125 109 12326.92 53.10 55441.22 88888.00 2007-04-19 00:45:56.250 109 12326.88 53.12 55441.20 88888.00 2007-04-19 00:45:56.375 109 12326.92 53.15 55441.22 88888.00 2007-04-19 00:45:56.500 109 12326.92 53.15 55441.25 88888.00 2007-04-19 00:45:56.625 109 12326.92 53.15 55441.25 88888.00 2007-04-19 00:45:56.750 109 12326.95 53.12 55441.28 88888.00 2007-04-19 00:45:56.875 109 12326.95 53.12 55441.22 88888.00 2007-04-19 00:45:57.000 109 12326.95 53.08 55441.22 88888.00 2007-04-19 00:45:57.125 109 12326.92 53.10 55441.25 88888.00 2007-04-19 00:45:57.250 109 12326.95 53.10 55441.22 88888.00 2007-04-19 00:45:57.375 109 12326.98 53.10 55441.22 88888.00 2007-04-19 00:45:57.500 109 12327.00 53.17 55441.22 88888.00 2007-04-19 00:45:57.625 109 12326.98 53.15 55441.28 88888.00 2007-04-19 00:45:57.750 109 12327.00 53.17 55441.28 88888.00 2007-04-19 00:45:57.875 109 12326.95 53.17 55441.28 88888.00 2007-04-19 00:45:58.000 109 12326.88 53.08 55441.25 88888.00 2007-04-19 00:45:58.125 109 12326.80 53.08 55441.25 88888.00 2007-04-19 00:45:58.250 109 12326.83 53.10 55441.30 88888.00 2007-04-19 00:45:58.375 109 12326.83 53.10 55441.28 88888.00 2007-04-19 00:45:58.500 109 12326.88 53.05 55441.25 88888.00 2007-04-19 00:45:58.625 109 12326.92 53.08 55441.25 88888.00 2007-04-19 00:45:58.750 109 12327.00 53.10 55441.25 88888.00 2007-04-19 00:45:58.875 109 12326.92 53.10 55441.28 88888.00 2007-04-19 00:45:59.000 109 12326.90 53.02 55441.25 88888.00 2007-04-19 00:45:59.125 109 12326.88 53.05 55441.25 88888.00 2007-04-19 00:45:59.250 109 12326.88 53.10 55441.28 88888.00 2007-04-19 00:45:59.375 109 12326.92 53.08 55441.25 88888.00 2007-04-19 00:45:59.500 109 12327.00 53.02 55441.30 88888.00 2007-04-19 00:45:59.625 109 12327.02 53.05 55441.30 88888.00 2007-04-19 00:45:59.750 109 12326.98 53.02 55441.30 88888.00 2007-04-19 00:45:59.875 109 12326.98 53.00 55441.30 88888.00 2007-04-19 00:46:00.000 109 12326.95 53.02 55441.30 88888.00 2007-04-19 00:46:00.125 109 12326.92 53.00 55441.30 88888.00 2007-04-19 00:46:00.250 109 12326.80 52.95 55441.32 88888.00 2007-04-19 00:46:00.375 109 12326.88 53.05 55441.32 88888.00 2007-04-19 00:46:00.500 109 12326.95 53.05 55441.32 88888.00 2007-04-19 00:46:00.625 109 12326.92 53.00 55441.28 88888.00 2007-04-19 00:46:00.750 109 12326.90 52.92 55441.25 88888.00 2007-04-19 00:46:00.875 109 12326.88 52.98 55441.30 88888.00 2007-04-19 00:46:01.000 109 12326.90 53.02 55441.30 88888.00 2007-04-19 00:46:01.125 109 12326.92 53.02 55441.32 88888.00 2007-04-19 00:46:01.250 109 12326.88 52.95 55441.30 88888.00 2007-04-19 00:46:01.375 109 12326.80 52.95 55441.32 88888.00 2007-04-19 00:46:01.500 109 12326.83 53.00 55441.35 88888.00 2007-04-19 00:46:01.625 109 12326.90 53.05 55441.35 88888.00 2007-04-19 00:46:01.750 109 12326.80 52.98 55441.32 88888.00 2007-04-19 00:46:01.875 109 12326.73 52.92 55441.32 88888.00 2007-04-19 00:46:02.000 109 12326.77 52.88 55441.30 88888.00 2007-04-19 00:46:02.125 109 12326.83 52.92 55441.38 88888.00 2007-04-19 00:46:02.250 109 12326.83 52.95 55441.40 88888.00 2007-04-19 00:46:02.375 109 12326.83 52.95 55441.40 88888.00 2007-04-19 00:46:02.500 109 12326.83 52.95 55441.35 88888.00 2007-04-19 00:46:02.625 109 12326.75 52.92 55441.38 88888.00 2007-04-19 00:46:02.750 109 12326.77 52.90 55441.38 88888.00 2007-04-19 00:46:02.875 109 12326.75 52.90 55441.38 88888.00 2007-04-19 00:46:03.000 109 12326.65 52.85 55441.35 88888.00 2007-04-19 00:46:03.125 109 12326.62 52.83 55441.35 88888.00 2007-04-19 00:46:03.250 109 12326.70 52.83 55441.45 88888.00 2007-04-19 00:46:03.375 109 12326.75 52.88 55441.45 88888.00 2007-04-19 00:46:03.500 109 12326.70 52.90 55441.45 88888.00 2007-04-19 00:46:03.625 109 12326.73 52.88 55441.43 88888.00 2007-04-19 00:46:03.750 109 12326.67 52.83 55441.43 88888.00 2007-04-19 00:46:03.875 109 12326.67 52.80 55441.43 88888.00 2007-04-19 00:46:04.000 109 12326.75 52.80 55441.43 88888.00 2007-04-19 00:46:04.125 109 12326.77 52.85 55441.45 88888.00 2007-04-19 00:46:04.250 109 12326.70 52.85 55441.50 88888.00 2007-04-19 00:46:04.375 109 12326.70 52.83 55441.47 88888.00 2007-04-19 00:46:04.500 109 12326.73 52.83 55441.47 88888.00 2007-04-19 00:46:04.625 109 12326.67 52.80 55441.50 88888.00 2007-04-19 00:46:04.750 109 12326.70 52.77 55441.47 88888.00 2007-04-19 00:46:04.875 109 12326.62 52.80 55441.47 88888.00 2007-04-19 00:46:05.000 109 12326.58 52.80 55441.50 88888.00 2007-04-19 00:46:05.125 109 12326.58 52.77 55441.53 88888.00 2007-04-19 00:46:05.250 109 12326.52 52.67 55441.47 88888.00 2007-04-19 00:46:05.375 109 12326.45 52.62 55441.47 88888.00 2007-04-19 00:46:05.500 109 12326.48 52.70 55441.53 88888.00 2007-04-19 00:46:05.625 109 12326.55 52.70 55441.57 88888.00 2007-04-19 00:46:05.750 109 12326.55 52.67 55441.53 88888.00 2007-04-19 00:46:05.875 109 12326.50 52.67 55441.53 88888.00 2007-04-19 00:46:06.000 109 12326.48 52.73 55441.55 88888.00 2007-04-19 00:46:06.125 109 12326.48 52.67 55441.57 88888.00 2007-04-19 00:46:06.250 109 12326.42 52.62 55441.53 88888.00 2007-04-19 00:46:06.375 109 12326.40 52.67 55441.53 88888.00 2007-04-19 00:46:06.500 109 12326.45 52.73 55441.55 88888.00 2007-04-19 00:46:06.625 109 12326.50 52.73 55441.57 88888.00 2007-04-19 00:46:06.750 109 12326.45 52.70 55441.57 88888.00 2007-04-19 00:46:06.875 109 12326.42 52.65 55441.60 88888.00 2007-04-19 00:46:07.000 109 12326.40 52.67 55441.60 88888.00 2007-04-19 00:46:07.125 109 12326.38 52.62 55441.62 88888.00 2007-04-19 00:46:07.250 109 12326.40 52.60 55441.65 88888.00 2007-04-19 00:46:07.375 109 12326.40 52.60 55441.62 88888.00 2007-04-19 00:46:07.500 109 12326.42 52.58 55441.65 88888.00 2007-04-19 00:46:07.625 109 12326.42 52.60 55441.65 88888.00 2007-04-19 00:46:07.750 109 12326.42 52.50 55441.65 88888.00 2007-04-19 00:46:07.875 109 12326.38 52.50 55441.68 88888.00 2007-04-19 00:46:08.000 109 12326.33 52.50 55441.65 88888.00 2007-04-19 00:46:08.125 109 12326.25 52.52 55441.65 88888.00 2007-04-19 00:46:08.250 109 12326.23 52.48 55441.62 88888.00 2007-04-19 00:46:08.375 109 12326.25 52.50 55441.65 88888.00 2007-04-19 00:46:08.500 109 12326.20 52.55 55441.68 88888.00 2007-04-19 00:46:08.625 109 12326.08 52.48 55441.68 88888.00 2007-04-19 00:46:08.750 109 12326.17 52.48 55441.68 88888.00 2007-04-19 00:46:08.875 109 12326.25 52.52 55441.72 88888.00 2007-04-19 00:46:09.000 109 12326.20 52.48 55441.72 88888.00 2007-04-19 00:46:09.125 109 12326.10 52.45 55441.72 88888.00 2007-04-19 00:46:09.250 109 12326.05 52.42 55441.70 88888.00 2007-04-19 00:46:09.375 109 12326.00 52.42 55441.70 88888.00 2007-04-19 00:46:09.500 109 12325.95 52.40 55441.70 88888.00 2007-04-19 00:46:09.625 109 12326.02 52.42 55441.75 88888.00 2007-04-19 00:46:09.750 109 12326.05 52.38 55441.78 88888.00 2007-04-19 00:46:09.875 109 12326.02 52.42 55441.75 88888.00 2007-04-19 00:46:10.000 109 12325.98 52.38 55441.72 88888.00 2007-04-19 00:46:10.125 109 12325.92 52.35 55441.75 88888.00 2007-04-19 00:46:10.250 109 12326.02 52.40 55441.78 88888.00 2007-04-19 00:46:10.375 109 12326.05 52.40 55441.80 88888.00 2007-04-19 00:46:10.500 109 12325.98 52.38 55441.80 88888.00 2007-04-19 00:46:10.625 109 12325.92 52.33 55441.80 88888.00 2007-04-19 00:46:10.750 109 12325.85 52.33 55441.82 88888.00 2007-04-19 00:46:10.875 109 12325.80 52.30 55441.80 88888.00 2007-04-19 00:46:11.000 109 12325.77 52.30 55441.78 88888.00 2007-04-19 00:46:11.125 109 12325.75 52.27 55441.85 88888.00 2007-04-19 00:46:11.250 109 12325.80 52.35 55441.85 88888.00 2007-04-19 00:46:11.375 109 12325.80 52.27 55441.88 88888.00 2007-04-19 00:46:11.500 109 12325.80 52.27 55441.85 88888.00 2007-04-19 00:46:11.625 109 12325.75 52.25 55441.85 88888.00 2007-04-19 00:46:11.750 109 12325.75 52.30 55441.88 88888.00 2007-04-19 00:46:11.875 109 12325.88 52.33 55441.93 88888.00 2007-04-19 00:46:12.000 109 12325.80 52.27 55441.88 88888.00 2007-04-19 00:46:12.125 109 12325.75 52.23 55441.88 88888.00 2007-04-19 00:46:12.250 109 12325.65 52.20 55441.93 88888.00 2007-04-19 00:46:12.375 109 12325.65 52.20 55441.90 88888.00 2007-04-19 00:46:12.500 109 12325.62 52.20 55441.93 88888.00 2007-04-19 00:46:12.625 109 12325.65 52.20 55441.93 88888.00 2007-04-19 00:46:12.750 109 12325.67 52.23 55441.95 88888.00 2007-04-19 00:46:12.875 109 12325.70 52.23 55441.95 88888.00 2007-04-19 00:46:13.000 109 12325.60 52.12 55441.93 88888.00 2007-04-19 00:46:13.125 109 12325.55 52.17 55441.95 88888.00 2007-04-19 00:46:13.250 109 12325.50 52.20 55441.95 88888.00 2007-04-19 00:46:13.375 109 12325.48 52.15 55441.95 88888.00 2007-04-19 00:46:13.500 109 12325.48 52.15 55441.95 88888.00 2007-04-19 00:46:13.625 109 12325.48 52.15 55441.97 88888.00 2007-04-19 00:46:13.750 109 12325.48 52.08 55441.95 88888.00 2007-04-19 00:46:13.875 109 12325.50 52.10 55441.97 88888.00 2007-04-19 00:46:14.000 109 12325.52 52.10 55441.97 88888.00 2007-04-19 00:46:14.125 109 12325.48 52.10 55441.97 88888.00 2007-04-19 00:46:14.250 109 12325.40 52.10 55442.00 88888.00 2007-04-19 00:46:14.375 109 12325.45 52.08 55442.03 88888.00 2007-04-19 00:46:14.500 109 12325.48 52.10 55442.03 88888.00 2007-04-19 00:46:14.625 109 12325.45 52.08 55442.00 88888.00 2007-04-19 00:46:14.750 109 12325.40 52.00 55442.00 88888.00 2007-04-19 00:46:14.875 109 12325.40 52.02 55442.00 88888.00 2007-04-19 00:46:15.000 109 12325.40 52.05 55442.05 88888.00 2007-04-19 00:46:15.125 109 12325.35 52.10 55442.07 88888.00 2007-04-19 00:46:15.250 109 12325.30 52.00 55442.07 88888.00 2007-04-19 00:46:15.375 109 12325.30 52.02 55442.05 88888.00 2007-04-19 00:46:15.500 109 12325.27 52.05 55442.05 88888.00 2007-04-19 00:46:15.625 109 12325.30 52.02 55442.07 88888.00 2007-04-19 00:46:15.750 109 12325.33 51.98 55442.07 88888.00 2007-04-19 00:46:15.875 109 12325.25 51.92 55442.05 88888.00 2007-04-19 00:46:16.000 109 12325.17 51.98 55442.05 88888.00 2007-04-19 00:46:16.125 109 12325.25 52.02 55442.18 88888.00 2007-04-19 00:46:16.250 109 12325.23 52.00 55442.15 88888.00 2007-04-19 00:46:16.375 109 12325.15 52.02 55442.12 88888.00 2007-04-19 00:46:16.500 109 12325.15 52.02 55442.12 88888.00 2007-04-19 00:46:16.625 109 12325.15 52.02 55442.12 88888.00 2007-04-19 00:46:16.750 109 12325.17 52.08 55442.15 88888.00 2007-04-19 00:46:16.875 109 12325.08 52.05 55442.15 88888.00 2007-04-19 00:46:17.000 109 12324.98 52.00 55442.12 88888.00 2007-04-19 00:46:17.125 109 12324.98 51.98 55442.12 88888.00 2007-04-19 00:46:17.250 109 12325.02 51.95 55442.15 88888.00 2007-04-19 00:46:17.375 109 12325.02 52.00 55442.15 88888.00 2007-04-19 00:46:17.500 109 12325.00 51.92 55442.12 88888.00 2007-04-19 00:46:17.625 109 12325.00 51.90 55442.15 88888.00 2007-04-19 00:46:17.750 109 12324.90 51.90 55442.15 88888.00 2007-04-19 00:46:17.875 109 12324.88 51.90 55442.18 88888.00 2007-04-19 00:46:18.000 109 12324.90 51.92 55442.18 88888.00 2007-04-19 00:46:18.125 109 12324.90 51.92 55442.22 88888.00 2007-04-19 00:46:18.250 109 12324.88 51.85 55442.20 88888.00 2007-04-19 00:46:18.375 109 12324.88 51.85 55442.20 88888.00 2007-04-19 00:46:18.500 109 12324.88 51.90 55442.20 88888.00 2007-04-19 00:46:18.625 109 12324.88 51.90 55442.22 88888.00 2007-04-19 00:46:18.750 109 12324.83 51.83 55442.22 88888.00 2007-04-19 00:46:18.875 109 12324.85 51.88 55442.22 88888.00 2007-04-19 00:46:19.000 109 12324.90 51.92 55442.25 88888.00 2007-04-19 00:46:19.125 109 12324.85 51.90 55442.25 88888.00 2007-04-19 00:46:19.250 109 12324.73 51.90 55442.25 88888.00 2007-04-19 00:46:19.375 109 12324.75 51.88 55442.20 88888.00 2007-04-19 00:46:19.500 109 12324.80 51.90 55442.22 88888.00 2007-04-19 00:46:19.625 109 12324.77 51.80 55442.20 88888.00 2007-04-19 00:46:19.750 109 12324.73 51.75 55442.20 88888.00 2007-04-19 00:46:19.875 109 12324.70 51.77 55442.20 88888.00 2007-04-19 00:46:20.000 109 12324.73 51.88 55442.25 88888.00 2007-04-19 00:46:20.125 109 12324.77 51.92 55442.30 88888.00 2007-04-19 00:46:20.250 109 12324.73 51.85 55442.30 88888.00 2007-04-19 00:46:20.375 109 12324.67 51.83 55442.32 88888.00 2007-04-19 00:46:20.500 109 12324.73 51.80 55442.30 88888.00 2007-04-19 00:46:20.625 109 12324.65 51.75 55442.30 88888.00 2007-04-19 00:46:20.750 109 12324.58 51.80 55442.30 88888.00 2007-04-19 00:46:20.875 109 12324.60 51.80 55442.32 88888.00 2007-04-19 00:46:21.000 109 12324.62 51.80 55442.35 88888.00 2007-04-19 00:46:21.125 109 12324.62 51.77 55442.35 88888.00 2007-04-19 00:46:21.250 109 12324.62 51.75 55442.30 88888.00 2007-04-19 00:46:21.375 109 12324.62 51.73 55442.28 88888.00 2007-04-19 00:46:21.500 109 12324.62 51.70 55442.28 88888.00 2007-04-19 00:46:21.625 109 12324.58 51.73 55442.30 88888.00 2007-04-19 00:46:21.750 109 12324.52 51.75 55442.30 88888.00 2007-04-19 00:46:21.875 109 12324.60 51.75 55442.35 88888.00 2007-04-19 00:46:22.000 109 12324.67 51.83 55442.35 88888.00 2007-04-19 00:46:22.125 109 12324.60 51.88 55442.38 88888.00 2007-04-19 00:46:22.250 109 12324.50 51.85 55442.38 88888.00 2007-04-19 00:46:22.375 109 12324.48 51.80 55442.35 88888.00 2007-04-19 00:46:22.500 109 12324.40 51.70 55442.32 88888.00 2007-04-19 00:46:22.625 109 12324.38 51.73 55442.32 88888.00 2007-04-19 00:46:22.750 109 12324.40 51.77 55442.32 88888.00 2007-04-19 00:46:22.875 109 12324.42 51.77 55442.32 88888.00 2007-04-19 00:46:23.000 109 12324.40 51.75 55442.30 88888.00 2007-04-19 00:46:23.125 109 12324.38 51.73 55442.30 88888.00 2007-04-19 00:46:23.250 109 12324.38 51.70 55442.30 88888.00 2007-04-19 00:46:23.375 109 12324.42 51.70 55442.32 88888.00 2007-04-19 00:46:23.500 109 12324.40 51.67 55442.32 88888.00 2007-04-19 00:46:23.625 109 12324.40 51.70 55442.32 88888.00 2007-04-19 00:46:23.750 109 12324.38 51.67 55442.32 88888.00 2007-04-19 00:46:23.875 109 12324.40 51.70 55442.38 88888.00 2007-04-19 00:46:24.000 109 12324.40 51.75 55442.35 88888.00 2007-04-19 00:46:24.125 109 12324.40 51.75 55442.32 88888.00 2007-04-19 00:46:24.250 109 12324.40 51.75 55442.38 88888.00 2007-04-19 00:46:24.375 109 12324.38 51.77 55442.38 88888.00 2007-04-19 00:46:24.500 109 12324.35 51.75 55442.40 88888.00 2007-04-19 00:46:24.625 109 12324.38 51.73 55442.38 88888.00 2007-04-19 00:46:24.750 109 12324.30 51.73 55442.40 88888.00 2007-04-19 00:46:24.875 109 12324.17 51.75 55442.43 88888.00 2007-04-19 00:46:25.000 109 12324.20 51.73 55442.40 88888.00 2007-04-19 00:46:25.125 109 12324.23 51.67 55442.40 88888.00 2007-04-19 00:46:25.250 109 12324.30 51.70 55442.43 88888.00 2007-04-19 00:46:25.375 109 12324.25 51.70 55442.38 88888.00 2007-04-19 00:46:25.500 109 12324.25 51.73 55442.40 88888.00 2007-04-19 00:46:25.625 109 12324.25 51.75 55442.43 88888.00 2007-04-19 00:46:25.750 109 12324.20 51.73 55442.38 88888.00 2007-04-19 00:46:25.875 109 12324.17 51.70 55442.38 88888.00 2007-04-19 00:46:26.000 109 12324.20 51.73 55442.38 88888.00 2007-04-19 00:46:26.125 109 12324.23 51.77 55442.43 88888.00 2007-04-19 00:46:26.250 109 12324.23 51.70 55442.43 88888.00 2007-04-19 00:46:26.375 109 12324.20 51.70 55442.40 88888.00 2007-04-19 00:46:26.500 109 12324.15 51.70 55442.40 88888.00 2007-04-19 00:46:26.625 109 12324.17 51.70 55442.43 88888.00 2007-04-19 00:46:26.750 109 12324.17 51.73 55442.45 88888.00 2007-04-19 00:46:26.875 109 12324.12 51.62 55442.43 88888.00 2007-04-19 00:46:27.000 109 12324.15 51.65 55442.40 88888.00 2007-04-19 00:46:27.125 109 12324.20 51.65 55442.43 88888.00 2007-04-19 00:46:27.250 109 12324.23 51.70 55442.47 88888.00 2007-04-19 00:46:27.375 109 12324.23 51.70 55442.50 88888.00 2007-04-19 00:46:27.500 109 12324.17 51.65 55442.43 88888.00 2007-04-19 00:46:27.625 109 12324.08 51.60 55442.40 88888.00 2007-04-19 00:46:27.750 109 12324.10 51.67 55442.43 88888.00 2007-04-19 00:46:27.875 109 12324.12 51.67 55442.45 88888.00 2007-04-19 00:46:28.000 109 12324.10 51.70 55442.45 88888.00 2007-04-19 00:46:28.125 109 12324.08 51.73 55442.45 88888.00 2007-04-19 00:46:28.250 109 12324.08 51.70 55442.47 88888.00 2007-04-19 00:46:28.375 109 12324.05 51.62 55442.43 88888.00 2007-04-19 00:46:28.500 109 12324.02 51.65 55442.40 88888.00 2007-04-19 00:46:28.625 109 12324.05 51.62 55442.40 88888.00 2007-04-19 00:46:28.750 109 12324.05 51.70 55442.43 88888.00 2007-04-19 00:46:28.875 109 12324.02 51.67 55442.40 88888.00 2007-04-19 00:46:29.000 109 12324.05 51.60 55442.40 88888.00 2007-04-19 00:46:29.125 109 12324.08 51.65 55442.45 88888.00 2007-04-19 00:46:29.250 109 12324.05 51.65 55442.45 88888.00 2007-04-19 00:46:29.375 109 12324.10 51.70 55442.47 88888.00 2007-04-19 00:46:29.500 109 12324.10 51.73 55442.47 88888.00 2007-04-19 00:46:29.625 109 12324.05 51.70 55442.45 88888.00 2007-04-19 00:46:29.750 109 12324.08 51.67 55442.45 88888.00 2007-04-19 00:46:29.875 109 12324.10 51.62 55442.45 88888.00 2007-04-19 00:46:30.000 109 12324.05 51.62 55442.43 88888.00 2007-04-19 00:46:30.125 109 12324.00 51.60 55442.45 88888.00 2007-04-19 00:46:30.250 109 12324.00 51.60 55442.43 88888.00 2007-04-19 00:46:30.375 109 12324.02 51.58 55442.45 88888.00 2007-04-19 00:46:30.500 109 12324.08 51.60 55442.47 88888.00 2007-04-19 00:46:30.625 109 12324.05 51.62 55442.47 88888.00 2007-04-19 00:46:30.750 109 12324.10 51.67 55442.47 88888.00 2007-04-19 00:46:30.875 109 12324.10 51.67 55442.45 88888.00 2007-04-19 00:46:31.000 109 12324.02 51.70 55442.45 88888.00 2007-04-19 00:46:31.125 109 12324.00 51.67 55442.43 88888.00 2007-04-19 00:46:31.250 109 12323.95 51.62 55442.45 88888.00 2007-04-19 00:46:31.375 109 12324.00 51.65 55442.50 88888.00 2007-04-19 00:46:31.500 109 12324.00 51.70 55442.50 88888.00 2007-04-19 00:46:31.625 109 12323.90 51.65 55442.53 88888.00 2007-04-19 00:46:31.750 109 12323.85 51.62 55442.50 88888.00 2007-04-19 00:46:31.875 109 12323.88 51.62 55442.50 88888.00 2007-04-19 00:46:32.000 109 12323.88 51.67 55442.50 88888.00 2007-04-19 00:46:32.125 109 12323.88 51.65 55442.53 88888.00 2007-04-19 00:46:32.250 109 12323.85 51.67 55442.55 88888.00 2007-04-19 00:46:32.375 109 12323.85 51.67 55442.50 88888.00 2007-04-19 00:46:32.500 109 12323.85 51.60 55442.47 88888.00 2007-04-19 00:46:32.625 109 12323.80 51.58 55442.45 88888.00 2007-04-19 00:46:32.750 109 12323.83 51.62 55442.47 88888.00 2007-04-19 00:46:32.875 109 12323.90 51.60 55442.50 88888.00 2007-04-19 00:46:33.000 109 12323.92 51.62 55442.47 88888.00 2007-04-19 00:46:33.125 109 12323.85 51.60 55442.50 88888.00 2007-04-19 00:46:33.250 109 12323.77 51.62 55442.53 88888.00 2007-04-19 00:46:33.375 109 12323.77 51.60 55442.50 88888.00 2007-04-19 00:46:33.500 109 12323.75 51.62 55442.50 88888.00 2007-04-19 00:46:33.625 109 12323.80 51.62 55442.53 88888.00 2007-04-19 00:46:33.750 109 12323.80 51.60 55442.47 88888.00 2007-04-19 00:46:33.875 109 12323.80 51.58 55442.47 88888.00 2007-04-19 00:46:34.000 109 12323.88 51.60 55442.47 88888.00 2007-04-19 00:46:34.125 109 12323.95 51.52 55442.47 88888.00 2007-04-19 00:46:34.250 109 12323.95 51.55 55442.45 88888.00 2007-04-19 00:46:34.375 109 12323.95 51.52 55442.43 88888.00 2007-04-19 00:46:34.500 109 12323.98 51.58 55442.43 88888.00 2007-04-19 00:46:34.625 109 12323.92 51.60 55442.43 88888.00 2007-04-19 00:46:34.750 109 12323.85 51.55 55442.45 88888.00 2007-04-19 00:46:34.875 109 12323.77 51.58 55442.47 88888.00 2007-04-19 00:46:35.000 109 12323.77 51.60 55442.47 88888.00 2007-04-19 00:46:35.125 109 12323.85 51.58 55442.47 88888.00 2007-04-19 00:46:35.250 109 12323.83 51.55 55442.47 88888.00 2007-04-19 00:46:35.375 109 12323.88 51.58 55442.47 88888.00 2007-04-19 00:46:35.500 109 12323.83 51.60 55442.50 88888.00 2007-04-19 00:46:35.625 109 12323.80 51.62 55442.47 88888.00 2007-04-19 00:46:35.750 109 12323.83 51.62 55442.50 88888.00 2007-04-19 00:46:35.875 109 12323.90 51.65 55442.50 88888.00 2007-04-19 00:46:36.000 109 12323.90 51.65 55442.50 88888.00 2007-04-19 00:46:36.125 109 12323.92 51.62 55442.50 88888.00 2007-04-19 00:46:36.250 109 12323.90 51.62 55442.50 88888.00 2007-04-19 00:46:36.375 109 12323.88 51.62 55442.50 88888.00 2007-04-19 00:46:36.500 109 12323.85 51.60 55442.47 88888.00 2007-04-19 00:46:36.625 109 12323.88 51.60 55442.50 88888.00 2007-04-19 00:46:36.750 109 12323.88 51.65 55442.50 88888.00 2007-04-19 00:46:36.875 109 12323.92 51.67 55442.53 88888.00 2007-04-19 00:46:37.000 109 12323.88 51.65 55442.50 88888.00 2007-04-19 00:46:37.125 109 12323.88 51.58 55442.53 88888.00 2007-04-19 00:46:37.250 109 12323.85 51.55 55442.50 88888.00 2007-04-19 00:46:37.375 109 12323.83 51.58 55442.50 88888.00 2007-04-19 00:46:37.500 109 12323.90 51.65 55442.50 88888.00 2007-04-19 00:46:37.625 109 12323.88 51.62 55442.47 88888.00 2007-04-19 00:46:37.750 109 12323.83 51.60 55442.50 88888.00 2007-04-19 00:46:37.875 109 12323.85 51.62 55442.50 88888.00 2007-04-19 00:46:38.000 109 12323.85 51.60 55442.45 88888.00 2007-04-19 00:46:38.125 109 12323.83 51.52 55442.47 88888.00 2007-04-19 00:46:38.250 109 12323.83 51.52 55442.45 88888.00 2007-04-19 00:46:38.375 109 12323.85 51.52 55442.50 88888.00 2007-04-19 00:46:38.500 109 12323.83 51.52 55442.53 88888.00 2007-04-19 00:46:38.625 109 12323.85 51.60 55442.53 88888.00 2007-04-19 00:46:38.750 109 12323.88 51.58 55442.50 88888.00 2007-04-19 00:46:38.875 109 12323.83 51.58 55442.50 88888.00 2007-04-19 00:46:39.000 109 12323.80 51.58 55442.50 88888.00 2007-04-19 00:46:39.125 109 12323.83 51.55 55442.50 88888.00 2007-04-19 00:46:39.250 109 12323.88 51.55 55442.47 88888.00 2007-04-19 00:46:39.375 109 12323.85 51.52 55442.45 88888.00 2007-04-19 00:46:39.500 109 12323.88 51.55 55442.50 88888.00 2007-04-19 00:46:39.625 109 12323.90 51.52 55442.50 88888.00 2007-04-19 00:46:39.750 109 12323.95 51.58 55442.50 88888.00 2007-04-19 00:46:39.875 109 12323.92 51.58 55442.50 88888.00 2007-04-19 00:46:40.000 109 12323.83 51.48 55442.50 88888.00 2007-04-19 00:46:40.125 109 12323.85 51.50 55442.53 88888.00 2007-04-19 00:46:40.250 109 12323.90 51.62 55442.55 88888.00 2007-04-19 00:46:40.375 109 12323.90 51.58 55442.55 88888.00 2007-04-19 00:46:40.500 109 12323.90 51.60 55442.57 88888.00 2007-04-19 00:46:40.625 109 12324.00 51.60 55442.57 88888.00 2007-04-19 00:46:40.750 109 12323.98 51.52 55442.55 88888.00 2007-04-19 00:46:40.875 109 12323.92 51.52 55442.55 88888.00 2007-04-19 00:46:41.000 109 12323.83 51.60 55442.53 88888.00 2007-04-19 00:46:41.125 109 12323.80 51.60 55442.50 88888.00 2007-04-19 00:46:41.250 109 12323.80 51.52 55442.50 88888.00 2007-04-19 00:46:41.375 109 12323.88 51.50 55442.50 88888.00 2007-04-19 00:46:41.500 109 12323.90 51.52 55442.53 88888.00 2007-04-19 00:46:41.625 109 12323.90 51.52 55442.53 88888.00 2007-04-19 00:46:41.750 109 12323.92 51.55 55442.55 88888.00 2007-04-19 00:46:41.875 109 12323.95 51.55 55442.55 88888.00 2007-04-19 00:46:42.000 109 12323.98 51.52 55442.57 88888.00 2007-04-19 00:46:42.125 109 12324.00 51.50 55442.57 88888.00 2007-04-19 00:46:42.250 109 12323.95 51.45 55442.57 88888.00 2007-04-19 00:46:42.375 109 12323.98 51.52 55442.57 88888.00 2007-04-19 00:46:42.500 109 12324.00 51.62 55442.60 88888.00 2007-04-19 00:46:42.625 109 12324.05 51.62 55442.57 88888.00 2007-04-19 00:46:42.750 109 12324.02 51.58 55442.53 88888.00 2007-04-19 00:46:42.875 109 12324.00 51.52 55442.55 88888.00 2007-04-19 00:46:43.000 109 12324.02 51.55 55442.55 88888.00 2007-04-19 00:46:43.125 109 12324.05 51.55 55442.55 88888.00 2007-04-19 00:46:43.250 109 12324.02 51.50 55442.57 88888.00 2007-04-19 00:46:43.375 109 12324.02 51.48 55442.55 88888.00 2007-04-19 00:46:43.500 109 12324.02 51.48 55442.55 88888.00 2007-04-19 00:46:43.625 109 12324.05 51.58 55442.55 88888.00 2007-04-19 00:46:43.750 109 12324.02 51.55 55442.60 88888.00 2007-04-19 00:46:43.875 109 12324.00 51.48 55442.57 88888.00 2007-04-19 00:46:44.000 109 12324.02 51.50 55442.62 88888.00 2007-04-19 00:46:44.125 109 12324.05 51.50 55442.62 88888.00 2007-04-19 00:46:44.250 109 12324.05 51.50 55442.62 88888.00 2007-04-19 00:46:44.375 109 12324.02 51.45 55442.62 88888.00 2007-04-19 00:46:44.500 109 12324.02 51.48 55442.62 88888.00 2007-04-19 00:46:44.625 109 12323.98 51.48 55442.57 88888.00 2007-04-19 00:46:44.750 109 12323.98 51.48 55442.57 88888.00 2007-04-19 00:46:44.875 109 12324.05 51.42 55442.57 88888.00 2007-04-19 00:46:45.000 109 12324.08 51.45 55442.55 88888.00 2007-04-19 00:46:45.125 109 12324.10 51.50 55442.57 88888.00 2007-04-19 00:46:45.250 109 12324.00 51.48 55442.55 88888.00 2007-04-19 00:46:45.375 109 12323.92 51.48 55442.50 88888.00 2007-04-19 00:46:45.500 109 12323.95 51.45 55442.50 88888.00 2007-04-19 00:46:45.625 109 12323.98 51.50 55442.50 88888.00 2007-04-19 00:46:45.750 109 12323.98 51.50 55442.50 88888.00 2007-04-19 00:46:45.875 109 12323.95 51.50 55442.53 88888.00 2007-04-19 00:46:46.000 109 12323.95 51.38 55442.57 88888.00 2007-04-19 00:46:46.125 109 12323.95 51.40 55442.62 88888.00 2007-04-19 00:46:46.250 109 12324.00 51.48 55442.70 88888.00 2007-04-19 00:46:46.375 109 12323.98 51.50 55442.62 88888.00 2007-04-19 00:46:46.500 109 12324.00 51.45 55442.68 88888.00 2007-04-19 00:46:46.625 109 12324.10 51.48 55442.68 88888.00 2007-04-19 00:46:46.750 109 12324.08 51.48 55442.62 88888.00 2007-04-19 00:46:46.875 109 12324.08 51.45 55442.65 88888.00 2007-04-19 00:46:47.000 109 12324.08 51.42 55442.62 88888.00 2007-04-19 00:46:47.125 109 12324.12 51.48 55442.60 88888.00 2007-04-19 00:46:47.250 109 12324.12 51.50 55442.57 88888.00 2007-04-19 00:46:47.375 109 12324.08 51.45 55442.53 88888.00 2007-04-19 00:46:47.500 109 12324.10 51.40 55442.53 88888.00 2007-04-19 00:46:47.625 109 12324.10 51.45 55442.55 88888.00 2007-04-19 00:46:47.750 109 12324.00 51.48 55442.53 88888.00 2007-04-19 00:46:47.875 109 12324.05 51.45 55442.53 88888.00 2007-04-19 00:46:48.000 109 12324.12 51.45 55442.53 88888.00 2007-04-19 00:46:48.125 109 12324.05 51.40 55442.55 88888.00 2007-04-19 00:46:48.250 109 12324.00 51.42 55442.53 88888.00 2007-04-19 00:46:48.375 109 12324.05 51.45 55442.53 88888.00 2007-04-19 00:46:48.500 109 12324.12 51.45 55442.55 88888.00 2007-04-19 00:46:48.625 109 12324.10 51.42 55442.57 88888.00 2007-04-19 00:46:48.750 109 12324.15 51.50 55442.62 88888.00 2007-04-19 00:46:48.875 109 12324.15 51.48 55442.62 88888.00 2007-04-19 00:46:49.000 109 12324.12 51.45 55442.57 88888.00 2007-04-19 00:46:49.125 109 12324.08 51.48 55442.57 88888.00 2007-04-19 00:46:49.250 109 12324.10 51.50 55442.62 88888.00 2007-04-19 00:46:49.375 109 12324.05 51.45 55442.60 88888.00 2007-04-19 00:46:49.500 109 12324.08 51.45 55442.60 88888.00 2007-04-19 00:46:49.625 109 12324.05 51.45 55442.62 88888.00 2007-04-19 00:46:49.750 109 12324.05 51.48 55442.60 88888.00 2007-04-19 00:46:49.875 109 12324.00 51.42 55442.57 88888.00 2007-04-19 00:46:50.000 109 12324.08 51.45 55442.57 88888.00 2007-04-19 00:46:50.125 109 12324.12 51.42 55442.57 88888.00 2007-04-19 00:46:50.250 109 12324.05 51.40 55442.60 88888.00 2007-04-19 00:46:50.375 109 12324.05 51.42 55442.60 88888.00 2007-04-19 00:46:50.500 109 12324.12 51.52 55442.60 88888.00 2007-04-19 00:46:50.625 109 12324.20 51.55 55442.60 88888.00 2007-04-19 00:46:50.750 109 12324.20 51.50 55442.60 88888.00 2007-04-19 00:46:50.875 109 12324.15 51.48 55442.60 88888.00 2007-04-19 00:46:51.000 109 12324.08 51.45 55442.57 88888.00 2007-04-19 00:46:51.125 109 12324.08 51.52 55442.55 88888.00 2007-04-19 00:46:51.250 109 12324.02 51.48 55442.57 88888.00 2007-04-19 00:46:51.375 109 12324.10 51.50 55442.55 88888.00 2007-04-19 00:46:51.500 109 12324.17 51.50 55442.57 88888.00 2007-04-19 00:46:51.625 109 12324.15 51.52 55442.55 88888.00 2007-04-19 00:46:51.750 109 12324.10 51.52 55442.53 88888.00 2007-04-19 00:46:51.875 109 12324.15 51.52 55442.57 88888.00 2007-04-19 00:46:52.000 109 12324.17 51.52 55442.55 88888.00 2007-04-19 00:46:52.125 109 12324.12 51.50 55442.53 88888.00 2007-04-19 00:46:52.250 109 12324.17 51.52 55442.55 88888.00 2007-04-19 00:46:52.375 109 12324.17 51.48 55442.57 88888.00 2007-04-19 00:46:52.500 109 12324.20 51.50 55442.57 88888.00 2007-04-19 00:46:52.625 109 12324.25 51.50 55442.53 88888.00 2007-04-19 00:46:52.750 109 12324.23 51.50 55442.57 88888.00 2007-04-19 00:46:52.875 109 12324.20 51.48 55442.57 88888.00 2007-04-19 00:46:53.000 109 12324.23 51.45 55442.55 88888.00 2007-04-19 00:46:53.125 109 12324.20 51.50 55442.57 88888.00 2007-04-19 00:46:53.250 109 12324.15 51.42 55442.55 88888.00 2007-04-19 00:46:53.375 109 12324.20 51.45 55442.53 88888.00 2007-04-19 00:46:53.500 109 12324.27 51.48 55442.57 88888.00 2007-04-19 00:46:53.625 109 12324.27 51.45 55442.55 88888.00 2007-04-19 00:46:53.750 109 12324.23 51.48 55442.55 88888.00 2007-04-19 00:46:53.875 109 12324.27 51.50 55442.55 88888.00 2007-04-19 00:46:54.000 109 12324.23 51.45 55442.57 88888.00 2007-04-19 00:46:54.125 109 12324.20 51.48 55442.53 88888.00 2007-04-19 00:46:54.250 109 12324.25 51.48 55442.55 88888.00 2007-04-19 00:46:54.375 109 12324.25 51.50 55442.57 88888.00 2007-04-19 00:46:54.500 109 12324.27 51.48 55442.55 88888.00 2007-04-19 00:46:54.625 109 12324.45 51.50 55442.60 88888.00 2007-04-19 00:46:54.750 109 12324.42 51.52 55442.57 88888.00 2007-04-19 00:46:54.875 109 12324.38 51.50 55442.60 88888.00 2007-04-19 00:46:55.000 109 12324.30 51.50 55442.60 88888.00 2007-04-19 00:46:55.125 109 12324.35 51.55 55442.62 88888.00 2007-04-19 00:46:55.250 109 12324.33 51.55 55442.65 88888.00 2007-04-19 00:46:55.375 109 12324.40 51.60 55442.65 88888.00 2007-04-19 00:46:55.500 109 12324.35 51.55 55442.60 88888.00 2007-04-19 00:46:55.625 109 12324.38 51.55 55442.57 88888.00 2007-04-19 00:46:55.750 109 12324.40 51.55 55442.62 88888.00 2007-04-19 00:46:55.875 109 12324.35 51.55 55442.60 88888.00 2007-04-19 00:46:56.000 109 12324.33 51.55 55442.57 88888.00 2007-04-19 00:46:56.125 109 12324.38 51.60 55442.60 88888.00 2007-04-19 00:46:56.250 109 12324.42 51.60 55442.65 88888.00 2007-04-19 00:46:56.375 109 12324.40 51.65 55442.65 88888.00 2007-04-19 00:46:56.500 109 12324.35 51.58 55442.57 88888.00 2007-04-19 00:46:56.625 109 12324.25 51.52 55442.55 88888.00 2007-04-19 00:46:56.750 109 12324.30 51.48 55442.60 88888.00 2007-04-19 00:46:56.875 109 12324.38 51.52 55442.60 88888.00 2007-04-19 00:46:57.000 109 12324.42 51.55 55442.55 88888.00 2007-04-19 00:46:57.125 109 12324.50 51.65 55442.62 88888.00 2007-04-19 00:46:57.250 109 12324.45 51.58 55442.60 88888.00 2007-04-19 00:46:57.375 109 12324.38 51.55 55442.57 88888.00 2007-04-19 00:46:57.500 109 12324.38 51.55 55442.60 88888.00 2007-04-19 00:46:57.625 109 12324.45 51.62 55442.60 88888.00 2007-04-19 00:46:57.750 109 12324.45 51.58 55442.60 88888.00 2007-04-19 00:46:57.875 109 12324.40 51.58 55442.62 88888.00 2007-04-19 00:46:58.000 109 12324.42 51.58 55442.62 88888.00 2007-04-19 00:46:58.125 109 12324.48 51.60 55442.60 88888.00 2007-04-19 00:46:58.250 109 12324.48 51.58 55442.60 88888.00 2007-04-19 00:46:58.375 109 12324.40 51.58 55442.60 88888.00 2007-04-19 00:46:58.500 109 12324.40 51.60 55442.60 88888.00 2007-04-19 00:46:58.625 109 12324.40 51.55 55442.60 88888.00 2007-04-19 00:46:58.750 109 12324.40 51.50 55442.62 88888.00 2007-04-19 00:46:58.875 109 12324.40 51.55 55442.65 88888.00 2007-04-19 00:46:59.000 109 12324.38 51.52 55442.68 88888.00 2007-04-19 00:46:59.125 109 12324.35 51.50 55442.68 88888.00 2007-04-19 00:46:59.250 109 12324.48 51.60 55442.65 88888.00 2007-04-19 00:46:59.375 109 12324.52 51.60 55442.60 88888.00 2007-04-19 00:46:59.500 109 12324.45 51.55 55442.60 88888.00 2007-04-19 00:46:59.625 109 12324.38 51.60 55442.62 88888.00 2007-04-19 00:46:59.750 109 12324.35 51.55 55442.62 88888.00 2007-04-19 00:46:59.875 109 12324.35 51.52 55442.57 88888.00 2007-04-19 00:47:00.000 109 12324.35 51.50 55442.57 88888.00 2007-04-19 00:47:00.125 109 12324.35 51.55 55442.62 88888.00 2007-04-19 00:47:00.250 109 12324.33 51.55 55442.62 88888.00 2007-04-19 00:47:00.375 109 12324.35 51.55 55442.62 88888.00 2007-04-19 00:47:00.500 109 12324.40 51.52 55442.62 88888.00 2007-04-19 00:47:00.625 109 12324.45 51.55 55442.62 88888.00 2007-04-19 00:47:00.750 109 12324.42 51.55 55442.62 88888.00 2007-04-19 00:47:00.875 109 12324.42 51.58 55442.68 88888.00 2007-04-19 00:47:01.000 109 12324.42 51.60 55442.68 88888.00 2007-04-19 00:47:01.125 109 12324.48 51.65 55442.68 88888.00 2007-04-19 00:47:01.250 109 12324.48 51.62 55442.70 88888.00 2007-04-19 00:47:01.375 109 12324.45 51.60 55442.70 88888.00 2007-04-19 00:47:01.500 109 12324.40 51.62 55442.68 88888.00 2007-04-19 00:47:01.625 109 12324.38 51.58 55442.65 88888.00 2007-04-19 00:47:01.750 109 12324.40 51.60 55442.70 88888.00 2007-04-19 00:47:01.875 109 12324.45 51.60 55442.70 88888.00 2007-04-19 00:47:02.000 109 12324.42 51.58 55442.65 88888.00 2007-04-19 00:47:02.125 109 12324.38 51.55 55442.68 88888.00 2007-04-19 00:47:02.250 109 12324.35 51.58 55442.68 88888.00 2007-04-19 00:47:02.375 109 12324.35 51.65 55442.68 88888.00 2007-04-19 00:47:02.500 109 12324.38 51.65 55442.68 88888.00 2007-04-19 00:47:02.625 109 12324.33 51.60 55442.68 88888.00 2007-04-19 00:47:02.750 109 12324.23 51.52 55442.62 88888.00 2007-04-19 00:47:02.875 109 12324.20 51.58 55442.62 88888.00 2007-04-19 00:47:03.000 109 12324.20 51.58 55442.62 88888.00 2007-04-19 00:47:03.125 109 12324.23 51.55 55442.65 88888.00 2007-04-19 00:47:03.250 109 12324.23 51.52 55442.68 88888.00 2007-04-19 00:47:03.375 109 12324.30 51.55 55442.68 88888.00 2007-04-19 00:47:03.500 109 12324.35 51.60 55442.68 88888.00 2007-04-19 00:47:03.625 109 12324.35 51.62 55442.70 88888.00 2007-04-19 00:47:03.750 109 12324.27 51.65 55442.72 88888.00 2007-04-19 00:47:03.875 109 12324.15 51.62 55442.72 88888.00 2007-04-19 00:47:04.000 109 12324.12 51.55 55442.70 88888.00 2007-04-19 00:47:04.125 109 12324.15 51.55 55442.70 88888.00 2007-04-19 00:47:04.250 109 12324.27 51.60 55442.70 88888.00 2007-04-19 00:47:04.375 109 12324.20 51.62 55442.70 88888.00 2007-04-19 00:47:04.500 109 12324.17 51.62 55442.70 88888.00 2007-04-19 00:47:04.625 109 12324.20 51.62 55442.70 88888.00 2007-04-19 00:47:04.750 109 12324.25 51.60 55442.70 88888.00 2007-04-19 00:47:04.875 109 12324.20 51.65 55442.72 88888.00 2007-04-19 00:47:05.000 109 12324.17 51.62 55442.68 88888.00 2007-04-19 00:47:05.125 109 12324.12 51.62 55442.70 88888.00 2007-04-19 00:47:05.250 109 12324.12 51.58 55442.72 88888.00 2007-04-19 00:47:05.375 109 12324.15 51.58 55442.75 88888.00 2007-04-19 00:47:05.500 109 12324.20 51.60 55442.72 88888.00 2007-04-19 00:47:05.625 109 12324.17 51.55 55442.75 88888.00 2007-04-19 00:47:05.750 109 12324.17 51.62 55442.75 88888.00 2007-04-19 00:47:05.875 109 12324.20 51.70 55442.75 88888.00 2007-04-19 00:47:06.000 109 12324.23 51.75 55442.75 88888.00 2007-04-19 00:47:06.125 109 12324.23 51.75 55442.75 88888.00 2007-04-19 00:47:06.250 109 12324.25 51.73 55442.78 88888.00 2007-04-19 00:47:06.375 109 12324.33 51.73 55442.75 88888.00 2007-04-19 00:47:06.500 109 12324.30 51.67 55442.72 88888.00 2007-04-19 00:47:06.625 109 12324.17 51.67 55442.72 88888.00 2007-04-19 00:47:06.750 109 12324.08 51.60 55442.72 88888.00 2007-04-19 00:47:06.875 109 12324.08 51.62 55442.78 88888.00 2007-04-19 00:47:07.000 109 12324.12 51.67 55442.80 88888.00 2007-04-19 00:47:07.125 109 12324.12 51.67 55442.78 88888.00 2007-04-19 00:47:07.250 109 12324.05 51.60 55442.78 88888.00 2007-04-19 00:47:07.375 109 12323.98 51.62 55442.72 88888.00 2007-04-19 00:47:07.500 109 12324.00 51.65 55442.78 88888.00 2007-04-19 00:47:07.625 109 12324.05 51.62 55442.78 88888.00 2007-04-19 00:47:07.750 109 12324.08 51.67 55442.78 88888.00 2007-04-19 00:47:07.875 109 12324.08 51.67 55442.80 88888.00 2007-04-19 00:47:08.000 109 12324.10 51.67 55442.82 88888.00 2007-04-19 00:47:08.125 109 12324.10 51.70 55442.80 88888.00 2007-04-19 00:47:08.250 109 12324.00 51.73 55442.80 88888.00 2007-04-19 00:47:08.375 109 12324.02 51.75 55442.80 88888.00 2007-04-19 00:47:08.500 109 12324.02 51.67 55442.78 88888.00 2007-04-19 00:47:08.625 109 12324.05 51.67 55442.80 88888.00 2007-04-19 00:47:08.750 109 12324.08 51.70 55442.80 88888.00 2007-04-19 00:47:08.875 109 12324.02 51.73 55442.80 88888.00 2007-04-19 00:47:09.000 109 12324.05 51.73 55442.78 88888.00 2007-04-19 00:47:09.125 109 12324.05 51.70 55442.85 88888.00 2007-04-19 00:47:09.250 109 12324.08 51.75 55442.88 88888.00 2007-04-19 00:47:09.375 109 12324.05 51.73 55442.85 88888.00 2007-04-19 00:47:09.500 109 12323.95 51.65 55442.82 88888.00 2007-04-19 00:47:09.625 109 12323.90 51.67 55442.85 88888.00 2007-04-19 00:47:09.750 109 12323.90 51.75 55442.85 88888.00 2007-04-19 00:47:09.875 109 12323.95 51.73 55442.85 88888.00 2007-04-19 00:47:10.000 109 12323.95 51.67 55442.85 88888.00 2007-04-19 00:47:10.125 109 12323.95 51.70 55442.85 88888.00 2007-04-19 00:47:10.250 109 12324.02 51.73 55442.88 88888.00 2007-04-19 00:47:10.375 109 12324.05 51.77 55442.90 88888.00 2007-04-19 00:47:10.500 109 12324.00 51.75 55442.88 88888.00 2007-04-19 00:47:10.625 109 12323.98 51.73 55442.90 88888.00 2007-04-19 00:47:10.750 109 12323.92 51.80 55442.85 88888.00 2007-04-19 00:47:10.875 109 12323.88 51.73 55442.85 88888.00 2007-04-19 00:47:11.000 109 12323.88 51.75 55442.88 88888.00 2007-04-19 00:47:11.125 109 12323.85 51.75 55442.90 88888.00 2007-04-19 00:47:11.250 109 12323.80 51.70 55442.90 88888.00 2007-04-19 00:47:11.375 109 12323.83 51.75 55442.85 88888.00 2007-04-19 00:47:11.500 109 12323.88 51.77 55442.88 88888.00 2007-04-19 00:47:11.625 109 12323.90 51.75 55442.90 88888.00 2007-04-19 00:47:11.750 109 12323.85 51.75 55442.85 88888.00 2007-04-19 00:47:11.875 109 12323.88 51.73 55442.90 88888.00 2007-04-19 00:47:12.000 109 12323.90 51.77 55442.90 88888.00 2007-04-19 00:47:12.125 109 12323.88 51.85 55442.90 88888.00 2007-04-19 00:47:12.250 109 12323.85 51.88 55442.88 88888.00 2007-04-19 00:47:12.375 109 12323.90 51.83 55442.88 88888.00 2007-04-19 00:47:12.500 109 12323.92 51.83 55442.88 88888.00 2007-04-19 00:47:12.625 109 12323.92 51.77 55442.85 88888.00 2007-04-19 00:47:12.750 109 12323.83 51.73 55442.82 88888.00 2007-04-19 00:47:12.875 109 12323.83 51.80 55442.88 88888.00 2007-04-19 00:47:13.000 109 12323.92 51.85 55442.90 88888.00 2007-04-19 00:47:13.125 109 12323.98 51.88 55442.88 88888.00 2007-04-19 00:47:13.250 109 12323.88 51.77 55442.90 88888.00 2007-04-19 00:47:13.375 109 12323.83 51.80 55442.88 88888.00 2007-04-19 00:47:13.500 109 12323.88 51.83 55442.90 88888.00 2007-04-19 00:47:13.625 109 12323.80 51.80 55442.88 88888.00 2007-04-19 00:47:13.750 109 12323.80 51.80 55442.88 88888.00 2007-04-19 00:47:13.875 109 12323.80 51.77 55442.90 88888.00 2007-04-19 00:47:14.000 109 12323.75 51.77 55442.90 88888.00 2007-04-19 00:47:14.125 109 12323.75 51.80 55442.90 88888.00 2007-04-19 00:47:14.250 109 12323.77 51.88 55442.90 88888.00 2007-04-19 00:47:14.375 109 12323.75 51.92 55442.93 88888.00 2007-04-19 00:47:14.500 109 12323.62 51.83 55442.90 88888.00 2007-04-19 00:47:14.625 109 12323.73 51.80 55442.88 88888.00 2007-04-19 00:47:14.750 109 12323.75 51.85 55442.90 88888.00 2007-04-19 00:47:14.875 109 12323.70 51.80 55442.90 88888.00 2007-04-19 00:47:15.000 109 12323.62 51.75 55442.85 88888.00 2007-04-19 00:47:15.125 109 12323.65 51.77 55442.88 88888.00 2007-04-19 00:47:15.250 109 12323.73 51.77 55442.95 88888.00 2007-04-19 00:47:15.375 109 12323.80 51.83 55442.93 88888.00 2007-04-19 00:47:15.500 109 12323.83 51.83 55442.90 88888.00 2007-04-19 00:47:15.625 109 12323.75 51.88 55442.93 88888.00 2007-04-19 00:47:15.750 109 12323.70 51.85 55442.95 88888.00 2007-04-19 00:47:15.875 109 12323.70 51.85 55442.93 88888.00 2007-04-19 00:47:16.000 109 12323.65 51.85 55442.93 88888.00 2007-04-19 00:47:16.125 109 12323.67 51.90 55442.97 88888.00 2007-04-19 00:47:16.250 109 12323.65 51.88 55442.93 88888.00 2007-04-19 00:47:16.375 109 12323.65 51.83 55442.93 88888.00 2007-04-19 00:47:16.500 109 12323.70 51.83 55442.93 88888.00 2007-04-19 00:47:16.625 109 12323.73 51.90 55442.97 88888.00 2007-04-19 00:47:16.750 109 12323.65 51.90 55442.93 88888.00 2007-04-19 00:47:16.875 109 12323.55 51.88 55442.93 88888.00 2007-04-19 00:47:17.000 109 12323.65 51.95 55442.95 88888.00 2007-04-19 00:47:17.125 109 12323.73 51.90 55442.90 88888.00 2007-04-19 00:47:17.250 109 12323.65 51.80 55442.95 88888.00 2007-04-19 00:47:17.375 109 12323.65 51.90 55442.97 88888.00 2007-04-19 00:47:17.500 109 12323.65 51.90 55443.00 88888.00 2007-04-19 00:47:17.625 109 12323.60 51.88 55442.95 88888.00 2007-04-19 00:47:17.750 109 12323.58 51.80 55442.95 88888.00 2007-04-19 00:47:17.875 109 12323.55 51.80 55442.97 88888.00 2007-04-19 00:47:18.000 109 12323.60 51.90 55442.97 88888.00 2007-04-19 00:47:18.125 109 12323.60 51.95 55442.97 88888.00 2007-04-19 00:47:18.250 109 12323.58 52.00 55443.03 88888.00 2007-04-19 00:47:18.375 109 12323.58 51.92 55442.97 88888.00 2007-04-19 00:47:18.500 109 12323.62 51.92 55442.95 88888.00 2007-04-19 00:47:18.625 109 12323.70 52.00 55443.00 88888.00 2007-04-19 00:47:18.750 109 12323.67 52.00 55443.03 88888.00 2007-04-19 00:47:18.875 109 12323.55 51.95 55442.97 88888.00 2007-04-19 00:47:19.000 109 12323.58 51.90 55442.97 88888.00 2007-04-19 00:47:19.125 109 12323.50 51.92 55443.03 88888.00 2007-04-19 00:47:19.250 109 12323.50 51.95 55443.03 88888.00 2007-04-19 00:47:19.375 109 12323.52 51.98 55443.03 88888.00 2007-04-19 00:47:19.500 109 12323.50 52.00 55443.03 88888.00 2007-04-19 00:47:19.625 109 12323.52 51.98 55442.97 88888.00 2007-04-19 00:47:19.750 109 12323.52 51.98 55442.97 88888.00 2007-04-19 00:47:19.875 109 12323.52 51.90 55442.95 88888.00 2007-04-19 00:47:20.000 109 12323.55 51.95 55442.97 88888.00 2007-04-19 00:47:20.125 109 12323.58 52.00 55443.03 88888.00 2007-04-19 00:47:20.250 109 12323.50 51.92 55443.03 88888.00 2007-04-19 00:47:20.375 109 12323.48 51.92 55443.00 88888.00 2007-04-19 00:47:20.500 109 12323.50 51.98 55443.05 88888.00 2007-04-19 00:47:20.625 109 12323.42 51.95 55443.05 88888.00 2007-04-19 00:47:20.750 109 12323.48 51.95 55443.05 88888.00 2007-04-19 00:47:20.875 109 12323.45 51.92 55443.03 88888.00 2007-04-19 00:47:21.000 109 12323.38 51.83 55443.00 88888.00 2007-04-19 00:47:21.125 109 12323.42 51.92 55443.03 88888.00 2007-04-19 00:47:21.250 109 12323.52 51.92 55443.05 88888.00 2007-04-19 00:47:21.375 109 12323.48 51.92 55443.03 88888.00 2007-04-19 00:47:21.500 109 12323.38 51.85 55443.05 88888.00 2007-04-19 00:47:21.625 109 12323.40 51.90 55443.03 88888.00 2007-04-19 00:47:21.750 109 12323.45 51.98 55443.05 88888.00 2007-04-19 00:47:21.875 109 12323.35 51.92 55442.97 88888.00 2007-04-19 00:47:22.000 109 12323.30 51.88 55443.00 88888.00 2007-04-19 00:47:22.125 109 12323.38 51.92 55443.03 88888.00 2007-04-19 00:47:22.250 109 12323.40 51.90 55443.05 88888.00 2007-04-19 00:47:22.375 109 12323.40 51.92 55443.03 88888.00 2007-04-19 00:47:22.500 109 12323.42 51.92 55443.03 88888.00 2007-04-19 00:47:22.625 109 12323.42 51.95 55443.07 88888.00 2007-04-19 00:47:22.750 109 12323.42 51.98 55443.07 88888.00 2007-04-19 00:47:22.875 109 12323.38 51.92 55443.07 88888.00 2007-04-19 00:47:23.000 109 12323.30 51.88 55443.03 88888.00 2007-04-19 00:47:23.125 109 12323.27 51.92 55443.00 88888.00 2007-04-19 00:47:23.250 109 12323.30 51.95 55443.05 88888.00 2007-04-19 00:47:23.375 109 12323.33 51.95 55443.05 88888.00 2007-04-19 00:47:23.500 109 12323.30 51.90 55443.03 88888.00 2007-04-19 00:47:23.625 109 12323.27 51.88 55443.00 88888.00 2007-04-19 00:47:23.750 109 12323.23 51.90 55443.00 88888.00 2007-04-19 00:47:23.875 109 12323.25 51.95 55443.03 88888.00 2007-04-19 00:47:24.000 109 12323.35 51.95 55443.05 88888.00 2007-04-19 00:47:24.125 109 12323.40 51.90 55443.05 88888.00 2007-04-19 00:47:24.250 109 12323.35 51.95 55443.07 88888.00 2007-04-19 00:47:24.375 109 12323.30 51.95 55443.07 88888.00 2007-04-19 00:47:24.500 109 12323.23 51.92 55443.07 88888.00 2007-04-19 00:47:24.625 109 12323.27 51.90 55443.07 88888.00 2007-04-19 00:47:24.750 109 12323.35 51.92 55443.05 88888.00 2007-04-19 00:47:24.875 109 12323.35 51.95 55443.03 88888.00 2007-04-19 00:47:25.000 109 12323.27 51.85 55443.03 88888.00 2007-04-19 00:47:25.125 109 12323.27 51.85 55443.07 88888.00 2007-04-19 00:47:25.250 109 12323.30 51.85 55443.07 88888.00 2007-04-19 00:47:25.375 109 12323.27 51.88 55443.03 88888.00 2007-04-19 00:47:25.500 109 12323.27 51.90 55443.03 88888.00 2007-04-19 00:47:25.625 109 12323.33 51.98 55443.05 88888.00 2007-04-19 00:47:25.750 109 12323.27 51.92 55443.03 88888.00 2007-04-19 00:47:25.875 109 12323.33 51.95 55443.05 88888.00 2007-04-19 00:47:26.000 109 12323.35 51.98 55443.05 88888.00 2007-04-19 00:47:26.125 109 12323.30 51.90 55443.03 88888.00 2007-04-19 00:47:26.250 109 12323.25 51.95 55443.03 88888.00 2007-04-19 00:47:26.375 109 12323.27 51.98 55443.05 88888.00 2007-04-19 00:47:26.500 109 12323.27 52.02 55443.07 88888.00 2007-04-19 00:47:26.625 109 12323.27 51.98 55443.07 88888.00 2007-04-19 00:47:26.750 109 12323.20 51.92 55443.05 88888.00 2007-04-19 00:47:26.875 109 12323.08 51.90 55443.07 88888.00 2007-04-19 00:47:27.000 109 12323.12 51.95 55443.07 88888.00 2007-04-19 00:47:27.125 109 12323.17 51.98 55443.07 88888.00 2007-04-19 00:47:27.250 109 12323.15 51.92 55443.07 88888.00 2007-04-19 00:47:27.375 109 12323.10 51.90 55443.07 88888.00 2007-04-19 00:47:27.500 109 12323.05 51.95 55443.05 88888.00 2007-04-19 00:47:27.625 109 12323.05 51.90 55443.05 88888.00 2007-04-19 00:47:27.750 109 12323.12 51.90 55443.03 88888.00 2007-04-19 00:47:27.875 109 12323.10 51.98 55443.05 88888.00 2007-04-19 00:47:28.000 109 12323.12 51.95 55443.05 88888.00 2007-04-19 00:47:28.125 109 12323.10 51.92 55443.07 88888.00 2007-04-19 00:47:28.250 109 12323.10 51.92 55443.05 88888.00 2007-04-19 00:47:28.375 109 12323.20 51.95 55443.05 88888.00 2007-04-19 00:47:28.500 109 12323.15 51.95 55443.05 88888.00 2007-04-19 00:47:28.625 109 12323.10 51.98 55443.07 88888.00 2007-04-19 00:47:28.750 109 12323.08 51.95 55443.03 88888.00 2007-04-19 00:47:28.875 109 12323.02 51.92 55443.03 88888.00 2007-04-19 00:47:29.000 109 12323.02 51.95 55443.03 88888.00 2007-04-19 00:47:29.125 109 12323.08 51.98 55443.05 88888.00 2007-04-19 00:47:29.250 109 12323.10 51.92 55443.05 88888.00 2007-04-19 00:47:29.375 109 12323.10 51.92 55443.03 88888.00 2007-04-19 00:47:29.500 109 12323.08 51.90 55443.05 88888.00 2007-04-19 00:47:29.625 109 12323.12 51.88 55443.07 88888.00 2007-04-19 00:47:29.750 109 12323.08 51.90 55443.03 88888.00 2007-04-19 00:47:29.875 109 12323.05 51.90 55443.00 88888.00 2007-04-19 00:47:30.000 109 12323.08 51.88 55443.03 88888.00 2007-04-19 00:47:30.125 109 12323.12 51.95 55443.05 88888.00 2007-04-19 00:47:30.250 109 12323.05 51.92 55443.00 88888.00 2007-04-19 00:47:30.375 109 12323.05 51.90 55443.00 88888.00 2007-04-19 00:47:30.500 109 12323.05 51.98 55443.05 88888.00 2007-04-19 00:47:30.625 109 12323.00 52.00 55443.07 88888.00 2007-04-19 00:47:30.750 109 12323.05 52.08 55443.10 88888.00 2007-04-19 00:47:30.875 109 12323.10 52.08 55443.07 88888.00 2007-04-19 00:47:31.000 109 12323.12 52.00 55443.07 88888.00 2007-04-19 00:47:31.125 109 12323.17 52.02 55443.07 88888.00 2007-04-19 00:47:31.250 109 12323.08 52.00 55443.07 88888.00 2007-04-19 00:47:31.375 109 12323.05 52.02 55443.03 88888.00 2007-04-19 00:47:31.500 109 12323.05 52.00 55443.03 88888.00 2007-04-19 00:47:31.625 109 12322.98 51.92 55443.05 88888.00 2007-04-19 00:47:31.750 109 12323.00 52.00 55443.10 88888.00 2007-04-19 00:47:31.875 109 12322.95 52.02 55443.07 88888.00 2007-04-19 00:47:32.000 109 12322.98 52.00 55443.05 88888.00 2007-04-19 00:47:32.125 109 12323.02 52.00 55443.05 88888.00 2007-04-19 00:47:32.250 109 12323.02 52.00 55443.07 88888.00 2007-04-19 00:47:32.375 109 12322.95 52.02 55443.05 88888.00 2007-04-19 00:47:32.500 109 12322.98 52.00 55443.03 88888.00 2007-04-19 00:47:32.625 109 12323.02 52.08 55443.00 88888.00 2007-04-19 00:47:32.750 109 12322.95 52.05 55443.00 88888.00 2007-04-19 00:47:32.875 109 12323.00 52.00 55443.03 88888.00 2007-04-19 00:47:33.000 109 12323.02 51.98 55443.00 88888.00 2007-04-19 00:47:33.125 109 12323.05 52.02 55443.03 88888.00 2007-04-19 00:47:33.250 109 12323.00 52.02 55443.03 88888.00 2007-04-19 00:47:33.375 109 12323.00 52.05 55443.00 88888.00 2007-04-19 00:47:33.500 109 12323.00 52.08 55443.03 88888.00 2007-04-19 00:47:33.625 109 12323.05 52.05 55442.97 88888.00 2007-04-19 00:47:33.750 109 12323.12 52.12 55443.00 88888.00 2007-04-19 00:47:33.875 109 12323.15 52.15 55443.00 88888.00 2007-04-19 00:47:34.000 109 12323.12 52.12 55443.00 88888.00 2007-04-19 00:47:34.125 109 12323.08 52.10 55442.97 88888.00 2007-04-19 00:47:34.250 109 12323.08 51.98 55442.97 88888.00 2007-04-19 00:47:34.375 109 12323.15 52.05 55442.97 88888.00 2007-04-19 00:47:34.500 109 12323.20 52.10 55443.00 88888.00 2007-04-19 00:47:34.625 109 12323.17 52.12 55443.00 88888.00 2007-04-19 00:47:34.750 109 12323.15 52.08 55442.97 88888.00 2007-04-19 00:47:34.875 109 12323.10 52.08 55443.00 88888.00 2007-04-19 00:47:35.000 109 12323.05 52.05 55442.95 88888.00 2007-04-19 00:47:35.125 109 12323.10 52.10 55443.00 88888.00 2007-04-19 00:47:35.250 109 12323.05 52.08 55443.00 88888.00 2007-04-19 00:47:35.375 109 12323.08 52.08 55442.95 88888.00 2007-04-19 00:47:35.500 109 12323.10 52.15 55442.95 88888.00 2007-04-19 00:47:35.625 109 12323.10 52.15 55442.97 88888.00 2007-04-19 00:47:35.750 109 12323.10 52.15 55443.00 88888.00 2007-04-19 00:47:35.875 109 12323.10 52.10 55443.00 88888.00 2007-04-19 00:47:36.000 109 12323.12 52.10 55442.97 88888.00 2007-04-19 00:47:36.125 109 12323.05 52.05 55442.97 88888.00 2007-04-19 00:47:36.250 109 12323.02 52.10 55442.97 88888.00 2007-04-19 00:47:36.375 109 12323.20 52.10 55442.97 88888.00 2007-04-19 00:47:36.500 109 12323.23 52.12 55442.95 88888.00 2007-04-19 00:47:36.625 109 12323.23 52.12 55442.95 88888.00 2007-04-19 00:47:36.750 109 12323.23 52.10 55442.93 88888.00 2007-04-19 00:47:36.875 109 12323.20 52.15 55442.93 88888.00 2007-04-19 00:47:37.000 109 12323.23 52.17 55442.93 88888.00 2007-04-19 00:47:37.125 109 12323.23 52.12 55442.90 88888.00 2007-04-19 00:47:37.250 109 12323.15 52.05 55442.90 88888.00 2007-04-19 00:47:37.375 109 12323.10 52.12 55442.93 88888.00 2007-04-19 00:47:37.500 109 12323.08 52.17 55442.95 88888.00 2007-04-19 00:47:37.625 109 12323.05 52.20 55442.93 88888.00 2007-04-19 00:47:37.750 109 12323.08 52.17 55442.93 88888.00 2007-04-19 00:47:37.875 109 12323.10 52.17 55442.90 88888.00 2007-04-19 00:47:38.000 109 12323.17 52.12 55442.90 88888.00 2007-04-19 00:47:38.125 109 12323.23 52.20 55442.93 88888.00 2007-04-19 00:47:38.250 109 12323.12 52.20 55442.93 88888.00 2007-04-19 00:47:38.375 109 12323.10 52.23 55442.88 88888.00 2007-04-19 00:47:38.500 109 12323.15 52.23 55442.90 88888.00 2007-04-19 00:47:38.625 109 12323.25 52.23 55442.85 88888.00 2007-04-19 00:47:38.750 109 12323.23 52.23 55442.85 88888.00 2007-04-19 00:47:38.875 109 12323.17 52.23 55442.85 88888.00 2007-04-19 00:47:39.000 109 12323.23 52.23 55442.88 88888.00 2007-04-19 00:47:39.125 109 12323.23 52.17 55442.88 88888.00 2007-04-19 00:47:39.250 109 12323.23 52.23 55442.85 88888.00 2007-04-19 00:47:39.375 109 12323.23 52.23 55442.85 88888.00 2007-04-19 00:47:39.500 109 12323.25 52.15 55442.85 88888.00 2007-04-19 00:47:39.625 109 12323.27 52.20 55442.82 88888.00 2007-04-19 00:47:39.750 109 12323.27 52.15 55442.82 88888.00 2007-04-19 00:47:39.875 109 12323.30 52.25 55442.82 88888.00 2007-04-19 00:47:40.000 109 12323.27 52.25 55442.80 88888.00 2007-04-19 00:47:40.125 109 12323.27 52.25 55442.85 88888.00 2007-04-19 00:47:40.250 109 12323.23 52.23 55442.88 88888.00 2007-04-19 00:47:40.375 109 12323.30 52.25 55442.88 88888.00 2007-04-19 00:47:40.500 109 12323.35 52.23 55442.88 88888.00 2007-04-19 00:47:40.625 109 12323.33 52.23 55442.82 88888.00 2007-04-19 00:47:40.750 109 12323.30 52.20 55442.82 88888.00 2007-04-19 00:47:40.875 109 12323.23 52.12 55442.80 88888.00 2007-04-19 00:47:41.000 109 12323.23 52.12 55442.80 88888.00 2007-04-19 00:47:41.125 109 12323.25 52.15 55442.85 88888.00 2007-04-19 00:47:41.250 109 12323.23 52.20 55442.82 88888.00 2007-04-19 00:47:41.375 109 12323.23 52.20 55442.80 88888.00 2007-04-19 00:47:41.500 109 12323.33 52.23 55442.80 88888.00 2007-04-19 00:47:41.625 109 12323.42 52.25 55442.82 88888.00 2007-04-19 00:47:41.750 109 12323.40 52.27 55442.80 88888.00 2007-04-19 00:47:41.875 109 12323.40 52.25 55442.82 88888.00 2007-04-19 00:47:42.000 109 12323.42 52.20 55442.78 88888.00 2007-04-19 00:47:42.125 109 12323.42 52.20 55442.75 88888.00 2007-04-19 00:47:42.250 109 12323.48 52.23 55442.78 88888.00 2007-04-19 00:47:42.375 109 12323.55 52.33 55442.82 88888.00 2007-04-19 00:47:42.500 109 12323.58 52.27 55442.80 88888.00 2007-04-19 00:47:42.625 109 12323.55 52.25 55442.80 88888.00 2007-04-19 00:47:42.750 109 12323.48 52.30 55442.78 88888.00 2007-04-19 00:47:42.875 109 12323.38 52.25 55442.78 88888.00 2007-04-19 00:47:43.000 109 12323.40 52.25 55442.75 88888.00 2007-04-19 00:47:43.125 109 12323.40 52.20 55442.80 88888.00 2007-04-19 00:47:43.250 109 12323.40 52.25 55442.78 88888.00 2007-04-19 00:47:43.375 109 12323.42 52.25 55442.75 88888.00 2007-04-19 00:47:43.500 109 12323.40 52.20 55442.72 88888.00 2007-04-19 00:47:43.625 109 12323.45 52.25 55442.72 88888.00 2007-04-19 00:47:43.750 109 12323.55 52.23 55442.72 88888.00 2007-04-19 00:47:43.875 109 12323.60 52.23 55442.75 88888.00 2007-04-19 00:47:44.000 109 12323.55 52.25 55442.72 88888.00 2007-04-19 00:47:44.125 109 12323.50 52.20 55442.70 88888.00 2007-04-19 00:47:44.250 109 12323.45 52.20 55442.72 88888.00 2007-04-19 00:47:44.375 109 12323.48 52.20 55442.72 88888.00 2007-04-19 00:47:44.500 109 12323.48 52.20 55442.72 88888.00 2007-04-19 00:47:44.625 109 12323.45 52.20 55442.75 88888.00 2007-04-19 00:47:44.750 109 12323.50 52.23 55442.72 88888.00 2007-04-19 00:47:44.875 109 12323.58 52.23 55442.72 88888.00 2007-04-19 00:47:45.000 109 12323.60 52.23 55442.70 88888.00 2007-04-19 00:47:45.125 109 12323.50 52.20 55442.68 88888.00 2007-04-19 00:47:45.250 109 12323.50 52.17 55442.65 88888.00 2007-04-19 00:47:45.375 109 12323.60 52.17 55442.70 88888.00 2007-04-19 00:47:45.500 109 12323.55 52.17 55442.70 88888.00 2007-04-19 00:47:45.625 109 12323.58 52.20 55442.70 88888.00 2007-04-19 00:47:45.750 109 12323.60 52.23 55442.65 88888.00 2007-04-19 00:47:45.875 109 12323.60 52.25 55442.68 88888.00 2007-04-19 00:47:46.000 109 12323.62 52.27 55442.65 88888.00 2007-04-19 00:47:46.125 109 12323.58 52.23 55442.72 88888.00 2007-04-19 00:47:46.250 109 12323.58 52.27 55442.72 88888.00 2007-04-19 00:47:46.375 109 12323.65 52.27 55442.72 88888.00 2007-04-19 00:47:46.500 109 12323.62 52.23 55442.65 88888.00 2007-04-19 00:47:46.625 109 12323.52 52.25 55442.68 88888.00 2007-04-19 00:47:46.750 109 12323.52 52.20 55442.65 88888.00 2007-04-19 00:47:46.875 109 12323.60 52.23 55442.70 88888.00 2007-04-19 00:47:47.000 109 12323.62 52.25 55442.68 88888.00 2007-04-19 00:47:47.125 109 12323.67 52.27 55442.68 88888.00 2007-04-19 00:47:47.250 109 12323.65 52.25 55442.70 88888.00 2007-04-19 00:47:47.375 109 12323.62 52.23 55442.68 88888.00 2007-04-19 00:47:47.500 109 12323.55 52.20 55442.68 88888.00 2007-04-19 00:47:47.625 109 12323.52 52.17 55442.65 88888.00 2007-04-19 00:47:47.750 109 12323.55 52.20 55442.60 88888.00 2007-04-19 00:47:47.875 109 12323.65 52.25 55442.62 88888.00 2007-04-19 00:47:48.000 109 12323.65 52.23 55442.60 88888.00 2007-04-19 00:47:48.125 109 12323.70 52.23 55442.65 88888.00 2007-04-19 00:47:48.250 109 12323.70 52.25 55442.65 88888.00 2007-04-19 00:47:48.375 109 12323.70 52.25 55442.65 88888.00 2007-04-19 00:47:48.500 109 12323.62 52.17 55442.62 88888.00 2007-04-19 00:47:48.625 109 12323.65 52.15 55442.65 88888.00 2007-04-19 00:47:48.750 109 12323.73 52.27 55442.70 88888.00 2007-04-19 00:47:48.875 109 12323.75 52.35 55442.65 88888.00 2007-04-19 00:47:49.000 109 12323.75 52.27 55442.62 88888.00 2007-04-19 00:47:49.125 109 12323.67 52.17 55442.60 88888.00 2007-04-19 00:47:49.250 109 12323.65 52.20 55442.60 88888.00 2007-04-19 00:47:49.375 109 12323.70 52.25 55442.60 88888.00 2007-04-19 00:47:49.500 109 12323.67 52.20 55442.60 88888.00 2007-04-19 00:47:49.625 109 12323.60 52.17 55442.60 88888.00 2007-04-19 00:47:49.750 109 12323.60 52.15 55442.60 88888.00 2007-04-19 00:47:49.875 109 12323.65 52.23 55442.60 88888.00 2007-04-19 00:47:50.000 109 12323.77 52.25 55442.62 88888.00 2007-04-19 00:47:50.125 109 12323.80 52.20 55442.60 88888.00 2007-04-19 00:47:50.250 109 12323.77 52.20 55442.60 88888.00 2007-04-19 00:47:50.375 109 12323.73 52.17 55442.60 88888.00 2007-04-19 00:47:50.500 109 12323.75 52.20 55442.57 88888.00 2007-04-19 00:47:50.625 109 12323.77 52.20 55442.57 88888.00 2007-04-19 00:47:50.750 109 12323.77 52.23 55442.62 88888.00 2007-04-19 00:47:50.875 109 12323.77 52.17 55442.60 88888.00 2007-04-19 00:47:51.000 109 12323.75 52.15 55442.60 88888.00 2007-04-19 00:47:51.125 109 12323.73 52.17 55442.60 88888.00 2007-04-19 00:47:51.250 109 12323.67 52.20 55442.57 88888.00 2007-04-19 00:47:51.375 109 12323.77 52.23 55442.65 88888.00 2007-04-19 00:47:51.500 109 12323.85 52.27 55442.60 88888.00 2007-04-19 00:47:51.625 109 12323.83 52.20 55442.53 88888.00 2007-04-19 00:47:51.750 109 12323.80 52.17 55442.57 88888.00 2007-04-19 00:47:51.875 109 12323.80 52.17 55442.60 88888.00 2007-04-19 00:47:52.000 109 12323.83 52.20 55442.57 88888.00 2007-04-19 00:47:52.125 109 12323.88 52.25 55442.57 88888.00 2007-04-19 00:47:52.250 109 12323.83 52.23 55442.57 88888.00 2007-04-19 00:47:52.375 109 12323.83 52.23 55442.57 88888.00 2007-04-19 00:47:52.500 109 12323.80 52.25 55442.57 88888.00 2007-04-19 00:47:52.625 109 12323.80 52.27 55442.57 88888.00 2007-04-19 00:47:52.750 109 12323.83 52.35 55442.57 88888.00 2007-04-19 00:47:52.875 109 12323.85 52.30 55442.53 88888.00 2007-04-19 00:47:53.000 109 12323.77 52.20 55442.50 88888.00 2007-04-19 00:47:53.125 109 12323.73 52.17 55442.55 88888.00 2007-04-19 00:47:53.250 109 12323.80 52.25 55442.57 88888.00 2007-04-19 00:47:53.375 109 12323.85 52.27 55442.55 88888.00 2007-04-19 00:47:53.500 109 12323.88 52.33 55442.55 88888.00 2007-04-19 00:47:53.625 109 12323.85 52.27 55442.53 88888.00 2007-04-19 00:47:53.750 109 12323.83 52.25 55442.50 88888.00 2007-04-19 00:47:53.875 109 12323.85 52.27 55442.50 88888.00 2007-04-19 00:47:54.000 109 12323.88 52.27 55442.50 88888.00 2007-04-19 00:47:54.125 109 12323.90 52.20 55442.47 88888.00 2007-04-19 00:47:54.250 109 12323.80 52.17 55442.47 88888.00 2007-04-19 00:47:54.375 109 12323.75 52.20 55442.47 88888.00 2007-04-19 00:47:54.500 109 12323.80 52.20 55442.50 88888.00 2007-04-19 00:47:54.625 109 12323.85 52.20 55442.53 88888.00 2007-04-19 00:47:54.750 109 12323.85 52.23 55442.50 88888.00 2007-04-19 00:47:54.875 109 12323.83 52.30 55442.50 88888.00 2007-04-19 00:47:55.000 109 12323.83 52.30 55442.53 88888.00 2007-04-19 00:47:55.125 109 12323.77 52.27 55442.50 88888.00 2007-04-19 00:47:55.250 109 12323.75 52.25 55442.53 88888.00 2007-04-19 00:47:55.375 109 12323.80 52.23 55442.50 88888.00 2007-04-19 00:47:55.500 109 12323.83 52.25 55442.50 88888.00 2007-04-19 00:47:55.625 109 12323.83 52.23 55442.50 88888.00 2007-04-19 00:47:55.750 109 12323.80 52.25 55442.50 88888.00 2007-04-19 00:47:55.875 109 12323.85 52.25 55442.47 88888.00 2007-04-19 00:47:56.000 109 12323.85 52.20 55442.47 88888.00 2007-04-19 00:47:56.125 109 12323.83 52.27 55442.53 88888.00 2007-04-19 00:47:56.250 109 12323.83 52.25 55442.53 88888.00 2007-04-19 00:47:56.375 109 12323.90 52.30 55442.57 88888.00 2007-04-19 00:47:56.500 109 12323.95 52.25 55442.53 88888.00 2007-04-19 00:47:56.625 109 12323.92 52.23 55442.50 88888.00 2007-04-19 00:47:56.750 109 12323.80 52.27 55442.47 88888.00 2007-04-19 00:47:56.875 109 12323.77 52.30 55442.50 88888.00 2007-04-19 00:47:57.000 109 12323.85 52.27 55442.50 88888.00 2007-04-19 00:47:57.125 109 12323.90 52.25 55442.50 88888.00 2007-04-19 00:47:57.250 109 12323.92 52.25 55442.50 88888.00 2007-04-19 00:47:57.375 109 12324.00 52.27 55442.50 88888.00 2007-04-19 00:47:57.500 109 12324.00 52.25 55442.50 88888.00 2007-04-19 00:47:57.625 109 12324.00 52.25 55442.50 88888.00 2007-04-19 00:47:57.750 109 12323.95 52.27 55442.50 88888.00 2007-04-19 00:47:57.875 109 12324.00 52.23 55442.47 88888.00 2007-04-19 00:47:58.000 109 12324.02 52.23 55442.50 88888.00 2007-04-19 00:47:58.125 109 12324.02 52.23 55442.50 88888.00 2007-04-19 00:47:58.250 109 12323.95 52.25 55442.47 88888.00 2007-04-19 00:47:58.375 109 12324.02 52.27 55442.47 88888.00 2007-04-19 00:47:58.500 109 12324.05 52.25 55442.53 88888.00 2007-04-19 00:47:58.625 109 12324.08 52.33 55442.53 88888.00 2007-04-19 00:47:58.750 109 12324.08 52.33 55442.45 88888.00 2007-04-19 00:47:58.875 109 12324.05 52.33 55442.47 88888.00 2007-04-19 00:47:59.000 109 12324.10 52.35 55442.45 88888.00 2007-04-19 00:47:59.125 109 12324.10 52.35 55442.40 88888.00 2007-04-19 00:47:59.250 109 12324.05 52.33 55442.43 88888.00 2007-04-19 00:47:59.375 109 12324.05 52.30 55442.43 88888.00 2007-04-19 00:47:59.500 109 12324.08 52.33 55442.43 88888.00 2007-04-19 00:47:59.625 109 12324.00 52.35 55442.40 88888.00 2007-04-19 00:47:59.750 109 12324.02 52.27 55442.43 88888.00 2007-04-19 00:47:59.875 109 12324.10 52.27 55442.38 88888.00 2007-04-19 00:48:00.000 109 12324.17 52.30 55442.43 88888.00 2007-04-19 00:48:00.125 109 12324.15 52.30 55442.40 88888.00 2007-04-19 00:48:00.250 109 12324.12 52.30 55442.45 88888.00 2007-04-19 00:48:00.375 109 12324.08 52.30 55442.45 88888.00 2007-04-19 00:48:00.500 109 12324.05 52.30 55442.43 88888.00 2007-04-19 00:48:00.625 109 12324.08 52.25 55442.43 88888.00 2007-04-19 00:48:00.750 109 12324.12 52.27 55442.40 88888.00 2007-04-19 00:48:00.875 109 12324.12 52.33 55442.40 88888.00 2007-04-19 00:48:01.000 109 12324.15 52.35 55442.40 88888.00 2007-04-19 00:48:01.125 109 12324.08 52.33 55442.43 88888.00 2007-04-19 00:48:01.250 109 12324.05 52.30 55442.43 88888.00 2007-04-19 00:48:01.375 109 12324.08 52.30 55442.43 88888.00 2007-04-19 00:48:01.500 109 12324.08 52.30 55442.45 88888.00 2007-04-19 00:48:01.625 109 12324.02 52.30 55442.43 88888.00 2007-04-19 00:48:01.750 109 12324.08 52.33 55442.40 88888.00 2007-04-19 00:48:01.875 109 12324.15 52.35 55442.40 88888.00 2007-04-19 00:48:02.000 109 12324.10 52.25 55442.38 88888.00 2007-04-19 00:48:02.125 109 12324.02 52.20 55442.40 88888.00 2007-04-19 00:48:02.250 109 12323.98 52.23 55442.40 88888.00 2007-04-19 00:48:02.375 109 12324.05 52.33 55442.43 88888.00 2007-04-19 00:48:02.500 109 12324.05 52.33 55442.43 88888.00 2007-04-19 00:48:02.625 109 12324.10 52.30 55442.40 88888.00 2007-04-19 00:48:02.750 109 12324.20 52.30 55442.38 88888.00 2007-04-19 00:48:02.875 109 12324.30 52.30 55442.40 88888.00 2007-04-19 00:48:03.000 109 12324.30 52.33 55442.40 88888.00 2007-04-19 00:48:03.125 109 12324.25 52.33 55442.40 88888.00 2007-04-19 00:48:03.250 109 12324.25 52.35 55442.43 88888.00 2007-04-19 00:48:03.375 109 12324.17 52.35 55442.40 88888.00 2007-04-19 00:48:03.500 109 12324.17 52.33 55442.43 88888.00 2007-04-19 00:48:03.625 109 12324.10 52.27 55442.38 88888.00 2007-04-19 00:48:03.750 109 12324.05 52.20 55442.32 88888.00 2007-04-19 00:48:03.875 109 12324.15 52.30 55442.35 88888.00 2007-04-19 00:48:04.000 109 12324.15 52.35 55442.38 88888.00 2007-04-19 00:48:04.125 109 12324.12 52.33 55442.35 88888.00 2007-04-19 00:48:04.250 109 12324.10 52.27 55442.35 88888.00 2007-04-19 00:48:04.375 109 12324.10 52.25 55442.35 88888.00 2007-04-19 00:48:04.500 109 12324.17 52.27 55442.35 88888.00 2007-04-19 00:48:04.625 109 12324.17 52.38 55442.38 88888.00 2007-04-19 00:48:04.750 109 12324.17 52.30 55442.35 88888.00 2007-04-19 00:48:04.875 109 12324.15 52.30 55442.38 88888.00 2007-04-19 00:48:05.000 109 12324.12 52.25 55442.35 88888.00 2007-04-19 00:48:05.125 109 12324.17 52.30 55442.38 88888.00 2007-04-19 00:48:05.250 109 12324.27 52.38 55442.35 88888.00 2007-04-19 00:48:05.375 109 12324.35 52.38 55442.35 88888.00 2007-04-19 00:48:05.500 109 12324.33 52.35 55442.35 88888.00 2007-04-19 00:48:05.625 109 12324.20 52.38 55442.35 88888.00 2007-04-19 00:48:05.750 109 12324.15 52.33 55442.32 88888.00 2007-04-19 00:48:05.875 109 12324.12 52.30 55442.35 88888.00 2007-04-19 00:48:06.000 109 12324.12 52.30 55442.32 88888.00 2007-04-19 00:48:06.125 109 12324.10 52.25 55442.32 88888.00 2007-04-19 00:48:06.250 109 12324.17 52.27 55442.30 88888.00 2007-04-19 00:48:06.375 109 12324.23 52.35 55442.32 88888.00 2007-04-19 00:48:06.500 109 12324.27 52.35 55442.35 88888.00 2007-04-19 00:48:06.625 109 12324.25 52.35 55442.32 88888.00 2007-04-19 00:48:06.750 109 12324.27 52.33 55442.35 88888.00 2007-04-19 00:48:06.875 109 12324.27 52.30 55442.35 88888.00 2007-04-19 00:48:07.000 109 12324.27 52.30 55442.30 88888.00 2007-04-19 00:48:07.125 109 12324.23 52.35 55442.32 88888.00 2007-04-19 00:48:07.250 109 12324.30 52.35 55442.38 88888.00 2007-04-19 00:48:07.375 109 12324.42 52.35 55442.38 88888.00 2007-04-19 00:48:07.500 109 12324.42 52.33 55442.38 88888.00 2007-04-19 00:48:07.625 109 12324.33 52.30 55442.35 88888.00 2007-04-19 00:48:07.750 109 12324.30 52.33 55442.38 88888.00 2007-04-19 00:48:07.875 109 12324.33 52.30 55442.38 88888.00 2007-04-19 00:48:08.000 109 12324.30 52.35 55442.38 88888.00 2007-04-19 00:48:08.125 109 12324.27 52.33 55442.35 88888.00 2007-04-19 00:48:08.250 109 12324.25 52.27 55442.32 88888.00 2007-04-19 00:48:08.375 109 12324.27 52.27 55442.32 88888.00 2007-04-19 00:48:08.500 109 12324.35 52.27 55442.32 88888.00 2007-04-19 00:48:08.625 109 12324.27 52.27 55442.35 88888.00 2007-04-19 00:48:08.750 109 12324.27 52.27 55442.32 88888.00 2007-04-19 00:48:08.875 109 12324.23 52.25 55442.30 88888.00 2007-04-19 00:48:09.000 109 12324.33 52.33 55442.32 88888.00 2007-04-19 00:48:09.125 109 12324.35 52.30 55442.30 88888.00 2007-04-19 00:48:09.250 109 12324.30 52.25 55442.30 88888.00 2007-04-19 00:48:09.375 109 12324.38 52.27 55442.28 88888.00 2007-04-19 00:48:09.500 109 12324.40 52.35 55442.30 88888.00 2007-04-19 00:48:09.625 109 12324.42 52.30 55442.28 88888.00 2007-04-19 00:48:09.750 109 12324.40 52.25 55442.25 88888.00 2007-04-19 00:48:09.875 109 12324.42 52.25 55442.28 88888.00 2007-04-19 00:48:10.000 109 12324.38 52.27 55442.28 88888.00 2007-04-19 00:48:10.125 109 12324.33 52.27 55442.30 88888.00 2007-04-19 00:48:10.250 109 12324.38 52.30 55442.32 88888.00 2007-04-19 00:48:10.375 109 12324.45 52.33 55442.30 88888.00 2007-04-19 00:48:10.500 109 12324.45 52.30 55442.28 88888.00 2007-04-19 00:48:10.625 109 12324.42 52.30 55442.28 88888.00 2007-04-19 00:48:10.750 109 12324.38 52.27 55442.28 88888.00 2007-04-19 00:48:10.875 109 12324.33 52.23 55442.25 88888.00 2007-04-19 00:48:11.000 109 12324.40 52.23 55442.22 88888.00 2007-04-19 00:48:11.125 109 12324.48 52.23 55442.28 88888.00 2007-04-19 00:48:11.250 109 12324.42 52.23 55442.30 88888.00 2007-04-19 00:48:11.375 109 12324.42 52.20 55442.28 88888.00 2007-04-19 00:48:11.500 109 12324.42 52.23 55442.28 88888.00 2007-04-19 00:48:11.625 109 12324.38 52.27 55442.30 88888.00 2007-04-19 00:48:11.750 109 12324.38 52.25 55442.30 88888.00 2007-04-19 00:48:11.875 109 12324.38 52.17 55442.28 88888.00 2007-04-19 00:48:12.000 109 12324.42 52.27 55442.28 88888.00 2007-04-19 00:48:12.125 109 12324.50 52.33 55442.28 88888.00 2007-04-19 00:48:12.250 109 12324.52 52.25 55442.28 88888.00 2007-04-19 00:48:12.375 109 12324.50 52.23 55442.25 88888.00 2007-04-19 00:48:12.500 109 12324.45 52.25 55442.30 88888.00 2007-04-19 00:48:12.625 109 12324.50 52.30 55442.28 88888.00 2007-04-19 00:48:12.750 109 12324.50 52.25 55442.28 88888.00 2007-04-19 00:48:12.875 109 12324.55 52.27 55442.28 88888.00 2007-04-19 00:48:13.000 109 12324.60 52.27 55442.30 88888.00 2007-04-19 00:48:13.125 109 12324.55 52.27 55442.30 88888.00 2007-04-19 00:48:13.250 109 12324.45 52.20 55442.28 88888.00 2007-04-19 00:48:13.375 109 12324.48 52.17 55442.28 88888.00 2007-04-19 00:48:13.500 109 12324.52 52.17 55442.25 88888.00 2007-04-19 00:48:13.625 109 12324.55 52.12 55442.25 88888.00 2007-04-19 00:48:13.750 109 12324.50 52.15 55442.22 88888.00 2007-04-19 00:48:13.875 109 12324.48 52.23 55442.28 88888.00 2007-04-19 00:48:14.000 109 12324.50 52.25 55442.28 88888.00 2007-04-19 00:48:14.125 109 12324.42 52.23 55442.25 88888.00 2007-04-19 00:48:14.250 109 12324.45 52.17 55442.25 88888.00 2007-04-19 00:48:14.375 109 12324.50 52.15 55442.25 88888.00 2007-04-19 00:48:14.500 109 12324.55 52.20 55442.25 88888.00 2007-04-19 00:48:14.625 109 12324.58 52.20 55442.25 88888.00 2007-04-19 00:48:14.750 109 12324.55 52.17 55442.20 88888.00 2007-04-19 00:48:14.875 109 12324.60 52.20 55442.22 88888.00 2007-04-19 00:48:15.000 109 12324.62 52.20 55442.25 88888.00 2007-04-19 00:48:15.125 109 12324.62 52.20 55442.28 88888.00 2007-04-19 00:48:15.250 109 12324.58 52.12 55442.25 88888.00 2007-04-19 00:48:15.375 109 12324.55 52.08 55442.22 88888.00 2007-04-19 00:48:15.500 109 12324.52 52.08 55442.20 88888.00 2007-04-19 00:48:15.625 109 12324.55 52.08 55442.22 88888.00 2007-04-19 00:48:15.750 109 12324.60 52.12 55442.20 88888.00 2007-04-19 00:48:15.875 109 12324.60 52.12 55442.22 88888.00 2007-04-19 00:48:16.000 109 12324.58 52.15 55442.22 88888.00 2007-04-19 00:48:16.125 109 12324.73 52.15 55442.25 88888.00 2007-04-19 00:48:16.250 109 12324.73 52.15 55442.25 88888.00 2007-04-19 00:48:16.375 109 12324.73 52.15 55442.28 88888.00 2007-04-19 00:48:16.500 109 12324.65 52.12 55442.28 88888.00 2007-04-19 00:48:16.625 109 12324.58 52.15 55442.25 88888.00 2007-04-19 00:48:16.750 109 12324.60 52.08 55442.25 88888.00 2007-04-19 00:48:16.875 109 12324.70 52.10 55442.25 88888.00 2007-04-19 00:48:17.000 109 12324.65 52.10 55442.22 88888.00 2007-04-19 00:48:17.125 109 12324.60 52.08 55442.20 88888.00 2007-04-19 00:48:17.250 109 12324.58 52.00 55442.20 88888.00 2007-04-19 00:48:17.375 109 12324.60 52.05 55442.20 88888.00 2007-04-19 00:48:17.500 109 12324.60 52.08 55442.20 88888.00 2007-04-19 00:48:17.625 109 12324.62 52.05 55442.18 88888.00 2007-04-19 00:48:17.750 109 12324.65 52.05 55442.20 88888.00 2007-04-19 00:48:17.875 109 12324.67 52.05 55442.18 88888.00 2007-04-19 00:48:18.000 109 12324.70 52.02 55442.18 88888.00 2007-04-19 00:48:18.125 109 12324.75 52.05 55442.20 88888.00 2007-04-19 00:48:18.250 109 12324.67 51.90 55442.20 88888.00 2007-04-19 00:48:18.375 109 12324.67 51.90 55442.20 88888.00 2007-04-19 00:48:18.500 109 12324.73 51.95 55442.20 88888.00 2007-04-19 00:48:18.625 109 12324.80 52.02 55442.25 88888.00 2007-04-19 00:48:18.750 109 12324.83 52.02 55442.25 88888.00 2007-04-19 00:48:18.875 109 12324.80 52.00 55442.22 88888.00 2007-04-19 00:48:19.000 109 12324.80 51.95 55442.20 88888.00 2007-04-19 00:48:19.125 109 12324.77 51.95 55442.20 88888.00 2007-04-19 00:48:19.250 109 12324.65 51.92 55442.20 88888.00 2007-04-19 00:48:19.375 109 12324.58 51.92 55442.18 88888.00 2007-04-19 00:48:19.500 109 12324.60 51.90 55442.18 88888.00 2007-04-19 00:48:19.625 109 12324.70 51.92 55442.20 88888.00 2007-04-19 00:48:19.750 109 12324.75 51.98 55442.20 88888.00 2007-04-19 00:48:19.875 109 12324.75 51.98 55442.18 88888.00 2007-04-19 00:48:20.000 109 12324.77 51.95 55442.15 88888.00 2007-04-19 00:48:20.125 109 12324.75 51.92 55442.12 88888.00 2007-04-19 00:48:20.250 109 12324.70 51.88 55442.18 88888.00 2007-04-19 00:48:20.375 109 12324.70 51.90 55442.15 88888.00 2007-04-19 00:48:20.500 109 12324.70 51.90 55442.15 88888.00 2007-04-19 00:48:20.625 109 12324.73 51.92 55442.15 88888.00 2007-04-19 00:48:20.750 109 12324.75 51.92 55442.18 88888.00 2007-04-19 00:48:20.875 109 12324.75 51.88 55442.15 88888.00 2007-04-19 00:48:21.000 109 12324.73 51.88 55442.15 88888.00 2007-04-19 00:48:21.125 109 12324.75 51.88 55442.20 88888.00 2007-04-19 00:48:21.250 109 12324.77 51.88 55442.22 88888.00 2007-04-19 00:48:21.375 109 12324.88 51.92 55442.22 88888.00 2007-04-19 00:48:21.500 109 12324.85 51.90 55442.22 88888.00 2007-04-19 00:48:21.625 109 12324.85 51.88 55442.20 88888.00 2007-04-19 00:48:21.750 109 12324.85 51.92 55442.20 88888.00 2007-04-19 00:48:21.875 109 12324.83 51.90 55442.22 88888.00 2007-04-19 00:48:22.000 109 12324.77 51.90 55442.20 88888.00 2007-04-19 00:48:22.125 109 12324.77 51.92 55442.20 88888.00 2007-04-19 00:48:22.250 109 12324.83 51.85 55442.20 88888.00 2007-04-19 00:48:22.375 109 12324.88 51.80 55442.20 88888.00 2007-04-19 00:48:22.500 109 12324.85 51.75 55442.15 88888.00 2007-04-19 00:48:22.625 109 12324.80 51.73 55442.15 88888.00 2007-04-19 00:48:22.750 109 12324.80 51.77 55442.20 88888.00 2007-04-19 00:48:22.875 109 12324.80 51.77 55442.22 88888.00 2007-04-19 00:48:23.000 109 12324.80 51.80 55442.20 88888.00 2007-04-19 00:48:23.125 109 12324.83 51.77 55442.18 88888.00 2007-04-19 00:48:23.250 109 12324.88 51.80 55442.18 88888.00 2007-04-19 00:48:23.375 109 12324.85 51.75 55442.12 88888.00 2007-04-19 00:48:23.500 109 12324.83 51.70 55442.12 88888.00 2007-04-19 00:48:23.625 109 12324.88 51.73 55442.15 88888.00 2007-04-19 00:48:23.750 109 12324.88 51.73 55442.15 88888.00 2007-04-19 00:48:23.875 109 12324.83 51.70 55442.15 88888.00 2007-04-19 00:48:24.000 109 12324.80 51.70 55442.18 88888.00 2007-04-19 00:48:24.125 109 12324.85 51.67 55442.20 88888.00 2007-04-19 00:48:24.250 109 12324.85 51.65 55442.18 88888.00 2007-04-19 00:48:24.375 109 12324.85 51.75 55442.20 88888.00 2007-04-19 00:48:24.500 109 12324.80 51.77 55442.20 88888.00 2007-04-19 00:48:24.625 109 12324.80 51.73 55442.20 88888.00 2007-04-19 00:48:24.750 109 12324.85 51.73 55442.20 88888.00 2007-04-19 00:48:24.875 109 12324.85 51.70 55442.18 88888.00 2007-04-19 00:48:25.000 109 12324.77 51.70 55442.18 88888.00 2007-04-19 00:48:25.125 109 12324.77 51.75 55442.18 88888.00 2007-04-19 00:48:25.250 109 12324.85 51.70 55442.18 88888.00 2007-04-19 00:48:25.375 109 12324.83 51.65 55442.18 88888.00 2007-04-19 00:48:25.500 109 12324.77 51.65 55442.18 88888.00 2007-04-19 00:48:25.625 109 12324.77 51.62 55442.20 88888.00 2007-04-19 00:48:25.750 109 12324.80 51.62 55442.18 88888.00 2007-04-19 00:48:25.875 109 12324.80 51.65 55442.18 88888.00 2007-04-19 00:48:26.000 109 12324.83 51.67 55442.15 88888.00 2007-04-19 00:48:26.125 109 12324.75 51.58 55442.15 88888.00 2007-04-19 00:48:26.250 109 12324.70 51.62 55442.15 88888.00 2007-04-19 00:48:26.375 109 12324.77 51.65 55442.15 88888.00 2007-04-19 00:48:26.500 109 12324.77 51.67 55442.20 88888.00 2007-04-19 00:48:26.625 109 12324.73 51.58 55442.18 88888.00 2007-04-19 00:48:26.750 109 12324.67 51.60 55442.20 88888.00 2007-04-19 00:48:26.875 109 12324.75 51.67 55442.20 88888.00 2007-04-19 00:48:27.000 109 12324.77 51.58 55442.18 88888.00 2007-04-19 00:48:27.125 109 12324.70 51.58 55442.20 88888.00 2007-04-19 00:48:27.250 109 12324.73 51.60 55442.22 88888.00 2007-04-19 00:48:27.375 109 12324.77 51.58 55442.20 88888.00 2007-04-19 00:48:27.500 109 12324.77 51.58 55442.20 88888.00 2007-04-19 00:48:27.625 109 12324.73 51.58 55442.15 88888.00 2007-04-19 00:48:27.750 109 12324.70 51.60 55442.18 88888.00 2007-04-19 00:48:27.875 109 12324.75 51.62 55442.20 88888.00 2007-04-19 00:48:28.000 109 12324.77 51.55 55442.18 88888.00 2007-04-19 00:48:28.125 109 12324.75 51.58 55442.18 88888.00 2007-04-19 00:48:28.250 109 12324.73 51.52 55442.15 88888.00 2007-04-19 00:48:28.375 109 12324.70 51.52 55442.18 88888.00 2007-04-19 00:48:28.500 109 12324.73 51.58 55442.18 88888.00 2007-04-19 00:48:28.625 109 12324.77 51.55 55442.20 88888.00 2007-04-19 00:48:28.750 109 12324.77 51.52 55442.18 88888.00 2007-04-19 00:48:28.875 109 12324.70 51.55 55442.20 88888.00 2007-04-19 00:48:29.000 109 12324.73 51.55 55442.20 88888.00 2007-04-19 00:48:29.125 109 12324.75 51.55 55442.20 88888.00 2007-04-19 00:48:29.250 109 12324.73 51.55 55442.20 88888.00 2007-04-19 00:48:29.375 109 12324.75 51.52 55442.20 88888.00 2007-04-19 00:48:29.500 109 12324.77 51.52 55442.18 88888.00 2007-04-19 00:48:29.625 109 12324.75 51.52 55442.15 88888.00 2007-04-19 00:48:29.750 109 12324.70 51.50 55442.15 88888.00 2007-04-19 00:48:29.875 109 12324.73 51.45 55442.12 88888.00 2007-04-19 00:48:30.000 109 12324.73 51.45 55442.15 88888.00 2007-04-19 00:48:30.125 109 12324.67 51.48 55442.12 88888.00 2007-04-19 00:48:30.250 109 12324.70 51.52 55442.12 88888.00 2007-04-19 00:48:30.375 109 12324.75 51.52 55442.15 88888.00 2007-04-19 00:48:30.500 109 12324.73 51.50 55442.15 88888.00 2007-04-19 00:48:30.625 109 12324.67 51.48 55442.12 88888.00 2007-04-19 00:48:30.750 109 12324.70 51.48 55442.12 88888.00 2007-04-19 00:48:30.875 109 12324.77 51.42 55442.15 88888.00 2007-04-19 00:48:31.000 109 12324.80 51.40 55442.12 88888.00 2007-04-19 00:48:31.125 109 12324.75 51.40 55442.10 88888.00 2007-04-19 00:48:31.250 109 12324.62 51.38 55442.05 88888.00 2007-04-19 00:48:31.375 109 12324.67 51.38 55442.03 88888.00 2007-04-19 00:48:31.500 109 12324.70 51.42 55442.05 88888.00 2007-04-19 00:48:31.625 109 12324.70 51.45 55442.10 88888.00 2007-04-19 00:48:31.750 109 12324.75 51.48 55442.12 88888.00 2007-04-19 00:48:31.875 109 12324.80 51.45 55442.12 88888.00 2007-04-19 00:48:32.000 109 12324.83 51.45 55442.12 88888.00 2007-04-19 00:48:32.125 109 12324.80 51.50 55442.12 88888.00 2007-04-19 00:48:32.250 109 12324.77 51.45 55442.12 88888.00 2007-04-19 00:48:32.375 109 12324.77 51.42 55442.10 88888.00 2007-04-19 00:48:32.500 109 12324.73 51.45 55442.10 88888.00 2007-04-19 00:48:32.625 109 12324.73 51.48 55442.10 88888.00 2007-04-19 00:48:32.750 109 12324.75 51.42 55442.10 88888.00 2007-04-19 00:48:32.875 109 12324.75 51.40 55442.10 88888.00 2007-04-19 00:48:33.000 109 12324.73 51.40 55442.10 88888.00 2007-04-19 00:48:33.125 109 12324.83 51.42 55442.15 88888.00 2007-04-19 00:48:33.250 109 12324.80 51.38 55442.10 88888.00 2007-04-19 00:48:33.375 109 12324.83 51.35 55442.10 88888.00 2007-04-19 00:48:33.500 109 12324.80 51.38 55442.12 88888.00 2007-04-19 00:48:33.625 109 12324.80 51.40 55442.12 88888.00 2007-04-19 00:48:33.750 109 12324.83 51.38 55442.12 88888.00 2007-04-19 00:48:33.875 109 12324.80 51.40 55442.12 88888.00 2007-04-19 00:48:34.000 109 12324.85 51.42 55442.15 88888.00 2007-04-19 00:48:34.125 109 12324.85 51.45 55442.15 88888.00 2007-04-19 00:48:34.250 109 12324.77 51.40 55442.12 88888.00 2007-04-19 00:48:34.375 109 12324.77 51.35 55442.12 88888.00 2007-04-19 00:48:34.500 109 12324.80 51.38 55442.12 88888.00 2007-04-19 00:48:34.625 109 12324.75 51.40 55442.07 88888.00 2007-04-19 00:48:34.750 109 12324.70 51.38 55442.10 88888.00 2007-04-19 00:48:34.875 109 12324.67 51.35 55442.10 88888.00 2007-04-19 00:48:35.000 109 12324.67 51.33 55442.10 88888.00 2007-04-19 00:48:35.125 109 12324.77 51.35 55442.12 88888.00 2007-04-19 00:48:35.250 109 12324.80 51.33 55442.10 88888.00 2007-04-19 00:48:35.375 109 12324.70 51.30 55442.12 88888.00 2007-04-19 00:48:35.500 109 12324.65 51.35 55442.12 88888.00 2007-04-19 00:48:35.625 109 12324.73 51.38 55442.12 88888.00 2007-04-19 00:48:35.750 109 12324.73 51.35 55442.12 88888.00 2007-04-19 00:48:35.875 109 12324.75 51.40 55442.12 88888.00 2007-04-19 00:48:36.000 109 12324.73 51.35 55442.07 88888.00 2007-04-19 00:48:36.125 109 12324.75 51.35 55442.10 88888.00 2007-04-19 00:48:36.250 109 12324.80 51.40 55442.15 88888.00 2007-04-19 00:48:36.375 109 12324.83 51.35 55442.15 88888.00 2007-04-19 00:48:36.500 109 12324.80 51.30 55442.12 88888.00 2007-04-19 00:48:36.625 109 12324.77 51.35 55442.12 88888.00 2007-04-19 00:48:36.750 109 12324.83 51.40 55442.12 88888.00 2007-04-19 00:48:36.875 109 12324.88 51.45 55442.12 88888.00 2007-04-19 00:48:37.000 109 12324.88 51.40 55442.12 88888.00 2007-04-19 00:48:37.125 109 12324.85 51.35 55442.12 88888.00 2007-04-19 00:48:37.250 109 12324.83 51.35 55442.10 88888.00 2007-04-19 00:48:37.375 109 12324.80 51.30 55442.07 88888.00 2007-04-19 00:48:37.500 109 12324.77 51.35 55442.10 88888.00 2007-04-19 00:48:37.625 109 12324.83 51.40 55442.10 88888.00 2007-04-19 00:48:37.750 109 12324.88 51.40 55442.10 88888.00 2007-04-19 00:48:37.875 109 12324.88 51.35 55442.05 88888.00 2007-04-19 00:48:38.000 109 12324.85 51.30 55442.03 88888.00 2007-04-19 00:48:38.125 109 12324.75 51.27 55442.03 88888.00 2007-04-19 00:48:38.250 109 12324.67 51.33 55442.03 88888.00 2007-04-19 00:48:38.375 109 12324.77 51.33 55442.05 88888.00 2007-04-19 00:48:38.500 109 12324.83 51.33 55442.05 88888.00 2007-04-19 00:48:38.625 109 12324.83 51.30 55442.05 88888.00 2007-04-19 00:48:38.750 109 12324.88 51.35 55442.05 88888.00 2007-04-19 00:48:38.875 109 12324.85 51.35 55442.05 88888.00 2007-04-19 00:48:39.000 109 12324.83 51.33 55442.05 88888.00 2007-04-19 00:48:39.125 109 12324.85 51.30 55442.05 88888.00 2007-04-19 00:48:39.250 109 12324.85 51.27 55442.07 88888.00 2007-04-19 00:48:39.375 109 12324.85 51.30 55442.07 88888.00 2007-04-19 00:48:39.500 109 12324.90 51.30 55442.07 88888.00 2007-04-19 00:48:39.625 109 12324.85 51.27 55442.05 88888.00 2007-04-19 00:48:39.750 109 12324.77 51.27 55442.03 88888.00 2007-04-19 00:48:39.875 109 12324.77 51.23 55442.00 88888.00 2007-04-19 00:48:40.000 109 12324.75 51.23 55442.00 88888.00 2007-04-19 00:48:40.125 109 12324.77 51.23 55442.03 88888.00 2007-04-19 00:48:40.250 109 12324.88 51.23 55442.05 88888.00 2007-04-19 00:48:40.375 109 12324.85 51.23 55442.03 88888.00 2007-04-19 00:48:40.500 109 12324.80 51.27 55442.03 88888.00 2007-04-19 00:48:40.625 109 12324.85 51.30 55442.00 88888.00 2007-04-19 00:48:40.750 109 12324.85 51.23 55441.97 88888.00 2007-04-19 00:48:40.875 109 12324.83 51.23 55442.00 88888.00 2007-04-19 00:48:41.000 109 12324.80 51.23 55442.00 88888.00 2007-04-19 00:48:41.125 109 12324.73 51.20 55442.00 88888.00 2007-04-19 00:48:41.250 109 12324.73 51.25 55442.05 88888.00 2007-04-19 00:48:41.375 109 12324.88 51.27 55442.05 88888.00 2007-04-19 00:48:41.500 109 12324.90 51.25 55442.05 88888.00 2007-04-19 00:48:41.625 109 12324.83 51.23 55442.05 88888.00 2007-04-19 00:48:41.750 109 12324.85 51.25 55442.05 88888.00 2007-04-19 00:48:41.875 109 12324.88 51.25 55442.03 88888.00 2007-04-19 00:48:42.000 109 12324.90 51.23 55442.03 88888.00 2007-04-19 00:48:42.125 109 12324.85 51.25 55442.07 88888.00 2007-04-19 00:48:42.250 109 12324.73 51.23 55442.07 88888.00 2007-04-19 00:48:42.375 109 12324.62 51.20 55442.00 88888.00 2007-04-19 00:48:42.500 109 12324.65 51.20 55442.03 88888.00 2007-04-19 00:48:42.625 109 12324.70 51.23 55442.03 88888.00 2007-04-19 00:48:42.750 109 12324.65 51.25 55442.00 88888.00 2007-04-19 00:48:42.875 109 12324.70 51.25 55442.03 88888.00 2007-04-19 00:48:43.000 109 12324.77 51.25 55442.05 88888.00 2007-04-19 00:48:43.125 109 12324.77 51.23 55442.05 88888.00 2007-04-19 00:48:43.250 109 12324.75 51.23 55442.07 88888.00 2007-04-19 00:48:43.375 109 12324.75 51.23 55442.05 88888.00 2007-04-19 00:48:43.500 109 12324.65 51.20 55442.05 88888.00 2007-04-19 00:48:43.625 109 12324.70 51.17 55442.05 88888.00 2007-04-19 00:48:43.750 109 12324.70 51.17 55442.00 88888.00 2007-04-19 00:48:43.875 109 12324.70 51.23 55442.00 88888.00 2007-04-19 00:48:44.000 109 12324.75 51.27 55442.03 88888.00 2007-04-19 00:48:44.125 109 12324.77 51.30 55442.05 88888.00 2007-04-19 00:48:44.250 109 12324.67 51.25 55442.05 88888.00 2007-04-19 00:48:44.375 109 12324.73 51.23 55442.07 88888.00 2007-04-19 00:48:44.500 109 12324.75 51.25 55442.05 88888.00 2007-04-19 00:48:44.625 109 12324.70 51.25 55442.07 88888.00 2007-04-19 00:48:44.750 109 12324.73 51.25 55442.05 88888.00 2007-04-19 00:48:44.875 109 12324.75 51.23 55442.05 88888.00 2007-04-19 00:48:45.000 109 12324.70 51.23 55442.05 88888.00 2007-04-19 00:48:45.125 109 12324.70 51.25 55442.07 88888.00 2007-04-19 00:48:45.250 109 12324.73 51.17 55442.07 88888.00 2007-04-19 00:48:45.375 109 12324.73 51.10 55442.03 88888.00 2007-04-19 00:48:45.500 109 12324.73 51.08 55442.07 88888.00 2007-04-19 00:48:45.625 109 12324.73 51.12 55442.12 88888.00 2007-04-19 00:48:45.750 109 12324.80 51.17 55442.15 88888.00 2007-04-19 00:48:45.875 109 12324.77 51.10 55442.12 88888.00 2007-04-19 00:48:46.000 109 12324.77 51.08 55442.10 88888.00 2007-04-19 00:48:46.125 109 12324.77 51.17 55442.18 88888.00 2007-04-19 00:48:46.250 109 12324.80 51.20 55442.18 88888.00 2007-04-19 00:48:46.375 109 12324.80 51.20 55442.10 88888.00 2007-04-19 00:48:46.500 109 12324.83 51.17 55442.10 88888.00 2007-04-19 00:48:46.625 109 12324.75 51.12 55442.12 88888.00 2007-04-19 00:48:46.750 109 12324.77 51.15 55442.15 88888.00 2007-04-19 00:48:46.875 109 12324.80 51.15 55442.15 88888.00 2007-04-19 00:48:47.000 109 12324.77 51.17 55442.10 88888.00 2007-04-19 00:48:47.125 109 12324.75 51.17 55442.10 88888.00 2007-04-19 00:48:47.250 109 12324.75 51.17 55442.10 88888.00 2007-04-19 00:48:47.375 109 12324.73 51.12 55442.07 88888.00 2007-04-19 00:48:47.500 109 12324.73 51.12 55442.10 88888.00 2007-04-19 00:48:47.625 109 12324.83 51.15 55442.12 88888.00 2007-04-19 00:48:47.750 109 12324.80 51.17 55442.10 88888.00 2007-04-19 00:48:47.875 109 12324.70 51.17 55442.10 88888.00 2007-04-19 00:48:48.000 109 12324.62 51.17 55442.07 88888.00 2007-04-19 00:48:48.125 109 12324.58 51.15 55442.07 88888.00 2007-04-19 00:48:48.250 109 12324.58 51.10 55442.12 88888.00 2007-04-19 00:48:48.375 109 12324.65 51.15 55442.10 88888.00 2007-04-19 00:48:48.500 109 12324.65 51.10 55442.07 88888.00 2007-04-19 00:48:48.625 109 12324.75 51.05 55442.05 88888.00 2007-04-19 00:48:48.750 109 12324.80 51.00 55442.05 88888.00 2007-04-19 00:48:48.875 109 12324.77 51.05 55442.05 88888.00 2007-04-19 00:48:49.000 109 12324.75 51.05 55442.05 88888.00 2007-04-19 00:48:49.125 109 12324.77 51.08 55442.07 88888.00 2007-04-19 00:48:49.250 109 12324.75 51.05 55442.07 88888.00 2007-04-19 00:48:49.375 109 12324.75 51.02 55442.07 88888.00 2007-04-19 00:48:49.500 109 12324.73 51.02 55442.07 88888.00 2007-04-19 00:48:49.625 109 12324.73 51.05 55442.10 88888.00 2007-04-19 00:48:49.750 109 12324.70 51.10 55442.10 88888.00 2007-04-19 00:48:49.875 109 12324.75 51.12 55442.07 88888.00 2007-04-19 00:48:50.000 109 12324.80 51.08 55442.07 88888.00 2007-04-19 00:48:50.125 109 12324.80 51.02 55442.05 88888.00 2007-04-19 00:48:50.250 109 12324.65 51.02 55442.03 88888.00 2007-04-19 00:48:50.375 109 12324.65 51.00 55442.05 88888.00 2007-04-19 00:48:50.500 109 12324.75 51.00 55442.07 88888.00 2007-04-19 00:48:50.625 109 12324.83 50.98 55442.10 88888.00 2007-04-19 00:48:50.750 109 12324.85 50.98 55442.12 88888.00 2007-04-19 00:48:50.875 109 12324.77 50.98 55442.07 88888.00 2007-04-19 00:48:51.000 109 12324.70 51.00 55442.10 88888.00 2007-04-19 00:48:51.125 109 12324.77 51.10 55442.12 88888.00 2007-04-19 00:48:51.250 109 12324.85 51.05 55442.12 88888.00 2007-04-19 00:48:51.375 109 12324.83 51.02 55442.07 88888.00 2007-04-19 00:48:51.500 109 12324.83 50.95 55442.03 88888.00 2007-04-19 00:48:51.625 109 12324.83 50.98 55442.07 88888.00 2007-04-19 00:48:51.750 109 12324.80 51.05 55442.10 88888.00 2007-04-19 00:48:51.875 109 12324.73 51.08 55442.12 88888.00 2007-04-19 00:48:52.000 109 12324.67 51.00 55442.07 88888.00 2007-04-19 00:48:52.125 109 12324.65 50.98 55442.05 88888.00 2007-04-19 00:48:52.250 109 12324.62 50.88 55442.07 88888.00 2007-04-19 00:48:52.375 109 12324.70 50.92 55442.07 88888.00 2007-04-19 00:48:52.500 109 12324.77 50.95 55442.07 88888.00 2007-04-19 00:48:52.625 109 12324.80 50.98 55442.07 88888.00 2007-04-19 00:48:52.750 109 12324.80 50.98 55442.07 88888.00 2007-04-19 00:48:52.875 109 12324.75 50.98 55442.10 88888.00 2007-04-19 00:48:53.000 109 12324.73 51.00 55442.10 88888.00 2007-04-19 00:48:53.125 109 12324.70 51.00 55442.07 88888.00 2007-04-19 00:48:53.250 109 12324.65 50.95 55442.10 88888.00 2007-04-19 00:48:53.375 109 12324.67 50.95 55442.07 88888.00 2007-04-19 00:48:53.500 109 12324.67 50.92 55442.07 88888.00 2007-04-19 00:48:53.625 109 12324.60 50.90 55442.07 88888.00 2007-04-19 00:48:53.750 109 12324.67 50.92 55442.07 88888.00 2007-04-19 00:48:53.875 109 12324.73 50.92 55442.05 88888.00 2007-04-19 00:48:54.000 109 12324.67 50.95 55442.03 88888.00 2007-04-19 00:48:54.125 109 12324.67 50.92 55442.07 88888.00 2007-04-19 00:48:54.250 109 12324.62 50.90 55442.07 88888.00 2007-04-19 00:48:54.375 109 12324.58 50.90 55442.07 88888.00 2007-04-19 00:48:54.500 109 12324.58 50.92 55442.05 88888.00 2007-04-19 00:48:54.625 109 12324.60 50.90 55442.05 88888.00 2007-04-19 00:48:54.750 109 12324.58 50.90 55442.05 88888.00 2007-04-19 00:48:54.875 109 12324.55 50.90 55442.07 88888.00 2007-04-19 00:48:55.000 109 12324.58 50.90 55442.07 88888.00 2007-04-19 00:48:55.125 109 12324.62 50.90 55442.05 88888.00 2007-04-19 00:48:55.250 109 12324.60 50.88 55442.10 88888.00 2007-04-19 00:48:55.375 109 12324.65 50.95 55442.07 88888.00 2007-04-19 00:48:55.500 109 12324.60 50.90 55442.05 88888.00 2007-04-19 00:48:55.625 109 12324.65 50.88 55442.05 88888.00 2007-04-19 00:48:55.750 109 12324.65 50.90 55442.05 88888.00 2007-04-19 00:48:55.875 109 12324.70 50.90 55442.07 88888.00 2007-04-19 00:48:56.000 109 12324.73 50.85 55442.07 88888.00 2007-04-19 00:48:56.125 109 12324.75 50.85 55442.05 88888.00 2007-04-19 00:48:56.250 109 12324.75 50.90 55442.07 88888.00 2007-04-19 00:48:56.375 109 12324.75 50.92 55442.07 88888.00 2007-04-19 00:48:56.500 109 12324.70 50.90 55442.05 88888.00 2007-04-19 00:48:56.625 109 12324.67 50.85 55442.03 88888.00 2007-04-19 00:48:56.750 109 12324.70 50.88 55442.05 88888.00 2007-04-19 00:48:56.875 109 12324.73 50.90 55442.07 88888.00 2007-04-19 00:48:57.000 109 12324.75 50.95 55442.05 88888.00 2007-04-19 00:48:57.125 109 12324.77 50.92 55442.03 88888.00 2007-04-19 00:48:57.250 109 12324.70 50.83 55442.03 88888.00 2007-04-19 00:48:57.375 109 12324.70 50.83 55442.03 88888.00 2007-04-19 00:48:57.500 109 12324.75 50.83 55442.05 88888.00 2007-04-19 00:48:57.625 109 12324.77 50.83 55442.07 88888.00 2007-04-19 00:48:57.750 109 12324.73 50.83 55442.07 88888.00 2007-04-19 00:48:57.875 109 12324.73 50.88 55442.05 88888.00 2007-04-19 00:48:58.000 109 12324.75 50.85 55442.03 88888.00 2007-04-19 00:48:58.125 109 12324.77 50.80 55442.00 88888.00 2007-04-19 00:48:58.250 109 12324.77 50.80 55442.03 88888.00 2007-04-19 00:48:58.375 109 12324.77 50.83 55442.05 88888.00 2007-04-19 00:48:58.500 109 12324.75 50.85 55442.00 88888.00 2007-04-19 00:48:58.625 109 12324.73 50.80 55442.00 88888.00 2007-04-19 00:48:58.750 109 12324.80 50.83 55442.03 88888.00 2007-04-19 00:48:58.875 109 12324.80 50.83 55442.05 88888.00 2007-04-19 00:48:59.000 109 12324.83 50.83 55442.00 88888.00 2007-04-19 00:48:59.125 109 12324.75 50.80 55441.97 88888.00 2007-04-19 00:48:59.250 109 12324.65 50.80 55442.03 88888.00 2007-04-19 00:48:59.375 109 12324.67 50.77 55442.03 88888.00 2007-04-19 00:48:59.500 109 12324.73 50.77 55442.05 88888.00 2007-04-19 00:48:59.625 109 12324.73 50.80 55442.05 88888.00 2007-04-19 00:48:59.750 109 12324.67 50.83 55442.07 88888.00 2007-04-19 00:48:59.875 109 12324.55 50.85 55442.05 88888.00 2007-04-19 00:49:00.000 109 12324.52 50.80 55442.03 88888.00 2007-04-19 00:49:00.125 109 12324.60 50.80 55442.03 88888.00 2007-04-19 00:49:00.250 109 12324.62 50.77 55442.05 88888.00 2007-04-19 00:49:00.375 109 12324.67 50.83 55442.05 88888.00 2007-04-19 00:49:00.500 109 12324.73 50.80 55442.05 88888.00 2007-04-19 00:49:00.625 109 12324.73 50.80 55442.03 88888.00 2007-04-19 00:49:00.750 109 12324.75 50.80 55442.05 88888.00 2007-04-19 00:49:00.875 109 12324.70 50.77 55442.05 88888.00 2007-04-19 00:49:01.000 109 12324.75 50.80 55442.03 88888.00 2007-04-19 00:49:01.125 109 12324.83 50.85 55442.10 88888.00 2007-04-19 00:49:01.250 109 12324.77 50.85 55442.07 88888.00 2007-04-19 00:49:01.375 109 12324.75 50.83 55442.05 88888.00 2007-04-19 00:49:01.500 109 12324.73 50.77 55442.05 88888.00 2007-04-19 00:49:01.625 109 12324.70 50.75 55442.03 88888.00 2007-04-19 00:49:01.750 109 12324.73 50.73 55442.05 88888.00 2007-04-19 00:49:01.875 109 12324.75 50.77 55442.05 88888.00 2007-04-19 00:49:02.000 109 12324.77 50.75 55442.05 88888.00 2007-04-19 00:49:02.125 109 12324.73 50.75 55442.05 88888.00 2007-04-19 00:49:02.250 109 12324.77 50.77 55442.05 88888.00 2007-04-19 00:49:02.375 109 12324.85 50.80 55442.07 88888.00 2007-04-19 00:49:02.500 109 12324.80 50.85 55442.10 88888.00 2007-04-19 00:49:02.625 109 12324.77 50.80 55442.05 88888.00 2007-04-19 00:49:02.750 109 12324.80 50.80 55442.07 88888.00 2007-04-19 00:49:02.875 109 12324.77 50.75 55442.07 88888.00 2007-04-19 00:49:03.000 109 12324.85 50.77 55442.05 88888.00 2007-04-19 00:49:03.125 109 12324.83 50.77 55442.05 88888.00 2007-04-19 00:49:03.250 109 12324.73 50.75 55442.05 88888.00 2007-04-19 00:49:03.375 109 12324.70 50.75 55442.05 88888.00 2007-04-19 00:49:03.500 109 12324.67 50.70 55442.03 88888.00 2007-04-19 00:49:03.625 109 12324.65 50.75 55442.05 88888.00 2007-04-19 00:49:03.750 109 12324.67 50.67 55442.07 88888.00 2007-04-19 00:49:03.875 109 12324.73 50.73 55442.07 88888.00 2007-04-19 00:49:04.000 109 12324.73 50.75 55442.05 88888.00 2007-04-19 00:49:04.125 109 12324.73 50.80 55442.07 88888.00 2007-04-19 00:49:04.250 109 12324.60 50.70 55442.03 88888.00 2007-04-19 00:49:04.375 109 12324.67 50.73 55442.03 88888.00 2007-04-19 00:49:04.500 109 12324.75 50.73 55442.05 88888.00 2007-04-19 00:49:04.625 109 12324.73 50.77 55442.03 88888.00 2007-04-19 00:49:04.750 109 12324.70 50.73 55442.05 88888.00 2007-04-19 00:49:04.875 109 12324.70 50.70 55442.05 88888.00 2007-04-19 00:49:05.000 109 12324.75 50.70 55442.05 88888.00 2007-04-19 00:49:05.125 109 12324.75 50.73 55442.00 88888.00 2007-04-19 00:49:05.250 109 12324.73 50.77 55442.03 88888.00 2007-04-19 00:49:05.375 109 12324.73 50.73 55442.00 88888.00 2007-04-19 00:49:05.500 109 12324.62 50.67 55442.00 88888.00 2007-04-19 00:49:05.625 109 12324.58 50.65 55442.00 88888.00 2007-04-19 00:49:05.750 109 12324.62 50.70 55442.03 88888.00 2007-04-19 00:49:05.875 109 12324.60 50.70 55442.00 88888.00 2007-04-19 00:49:06.000 109 12324.60 50.65 55442.00 88888.00 2007-04-19 00:49:06.125 109 12324.67 50.60 55442.05 88888.00 2007-04-19 00:49:06.250 109 12324.67 50.67 55442.03 88888.00 2007-04-19 00:49:06.375 109 12324.65 50.67 55442.05 88888.00 2007-04-19 00:49:06.500 109 12324.60 50.65 55442.03 88888.00 2007-04-19 00:49:06.625 109 12324.62 50.70 55442.05 88888.00 2007-04-19 00:49:06.750 109 12324.70 50.75 55442.03 88888.00 2007-04-19 00:49:06.875 109 12324.75 50.65 55442.03 88888.00 2007-04-19 00:49:07.000 109 12324.65 50.67 55442.00 88888.00 2007-04-19 00:49:07.125 109 12324.67 50.73 55442.03 88888.00 2007-04-19 00:49:07.250 109 12324.55 50.65 55442.05 88888.00 2007-04-19 00:49:07.375 109 12324.52 50.62 55442.05 88888.00 2007-04-19 00:49:07.500 109 12324.55 50.67 55442.05 88888.00 2007-04-19 00:49:07.625 109 12324.52 50.65 55442.03 88888.00 2007-04-19 00:49:07.750 109 12324.52 50.70 55442.05 88888.00 2007-04-19 00:49:07.875 109 12324.58 50.75 55442.03 88888.00 2007-04-19 00:49:08.000 109 12324.62 50.73 55442.00 88888.00 2007-04-19 00:49:08.125 109 12324.58 50.67 55442.00 88888.00 2007-04-19 00:49:08.250 109 12324.55 50.65 55442.00 88888.00 2007-04-19 00:49:08.375 109 12324.60 50.65 55442.00 88888.00 2007-04-19 00:49:08.500 109 12324.67 50.62 55442.03 88888.00 2007-04-19 00:49:08.625 109 12324.67 50.65 55442.05 88888.00 2007-04-19 00:49:08.750 109 12324.70 50.62 55442.03 88888.00 2007-04-19 00:49:08.875 109 12324.77 50.60 55442.05 88888.00 2007-04-19 00:49:09.000 109 12324.75 50.60 55442.03 88888.00 2007-04-19 00:49:09.125 109 12324.62 50.62 55442.03 88888.00 2007-04-19 00:49:09.250 109 12324.60 50.65 55442.03 88888.00 2007-04-19 00:49:09.375 109 12324.62 50.70 55442.00 88888.00 2007-04-19 00:49:09.500 109 12324.67 50.75 55442.03 88888.00 2007-04-19 00:49:09.625 109 12324.73 50.75 55442.05 88888.00 2007-04-19 00:49:09.750 109 12324.65 50.65 55442.03 88888.00 2007-04-19 00:49:09.875 109 12324.60 50.65 55442.00 88888.00 2007-04-19 00:49:10.000 109 12324.62 50.65 55442.00 88888.00 2007-04-19 00:49:10.125 109 12324.65 50.67 55442.03 88888.00 2007-04-19 00:49:10.250 109 12324.67 50.75 55442.05 88888.00 2007-04-19 00:49:10.375 109 12324.67 50.75 55442.03 88888.00 2007-04-19 00:49:10.500 109 12324.65 50.70 55442.00 88888.00 2007-04-19 00:49:10.625 109 12324.65 50.65 55441.97 88888.00 2007-04-19 00:49:10.750 109 12324.60 50.60 55441.95 88888.00 2007-04-19 00:49:10.875 109 12324.60 50.67 55442.00 88888.00 2007-04-19 00:49:11.000 109 12324.58 50.75 55442.03 88888.00 2007-04-19 00:49:11.125 109 12324.60 50.70 55442.05 88888.00 2007-04-19 00:49:11.250 109 12324.58 50.67 55442.05 88888.00 2007-04-19 00:49:11.375 109 12324.60 50.73 55442.03 88888.00 2007-04-19 00:49:11.500 109 12324.65 50.70 55442.03 88888.00 2007-04-19 00:49:11.625 109 12324.70 50.67 55442.03 88888.00 2007-04-19 00:49:11.750 109 12324.67 50.67 55442.03 88888.00 2007-04-19 00:49:11.875 109 12324.58 50.58 55441.97 88888.00 2007-04-19 00:49:12.000 109 12324.55 50.58 55441.95 88888.00 2007-04-19 00:49:12.125 109 12324.58 50.60 55441.97 88888.00 2007-04-19 00:49:12.250 109 12324.65 50.65 55442.03 88888.00 2007-04-19 00:49:12.375 109 12324.73 50.60 55441.97 88888.00 2007-04-19 00:49:12.500 109 12324.65 50.58 55441.95 88888.00 2007-04-19 00:49:12.625 109 12324.58 50.60 55441.97 88888.00 2007-04-19 00:49:12.750 109 12324.67 50.65 55442.00 88888.00 2007-04-19 00:49:12.875 109 12324.75 50.73 55442.05 88888.00 2007-04-19 00:49:13.000 109 12324.77 50.70 55442.05 88888.00 2007-04-19 00:49:13.125 109 12324.77 50.67 55442.03 88888.00 2007-04-19 00:49:13.250 109 12324.62 50.58 55442.00 88888.00 2007-04-19 00:49:13.375 109 12324.58 50.58 55442.00 88888.00 2007-04-19 00:49:13.500 109 12324.60 50.70 55442.07 88888.00 2007-04-19 00:49:13.625 109 12324.67 50.70 55442.07 88888.00 2007-04-19 00:49:13.750 109 12324.55 50.67 55442.05 88888.00 2007-04-19 00:49:13.875 109 12324.52 50.67 55442.03 88888.00 2007-04-19 00:49:14.000 109 12324.67 50.67 55442.03 88888.00 2007-04-19 00:49:14.125 109 12324.67 50.65 55442.00 88888.00 2007-04-19 00:49:14.250 109 12324.58 50.62 55442.00 88888.00 2007-04-19 00:49:14.375 109 12324.58 50.58 55442.00 88888.00 2007-04-19 00:49:14.500 109 12324.67 50.58 55441.97 88888.00 2007-04-19 00:49:14.625 109 12324.75 50.60 55442.00 88888.00 2007-04-19 00:49:14.750 109 12324.73 50.58 55442.00 88888.00 2007-04-19 00:49:14.875 109 12324.70 50.60 55442.00 88888.00 2007-04-19 00:49:15.000 109 12324.77 50.70 55442.03 88888.00 2007-04-19 00:49:15.125 109 12324.77 50.67 55442.03 88888.00 2007-04-19 00:49:15.250 109 12324.77 50.62 55442.03 88888.00 2007-04-19 00:49:15.375 109 12324.80 50.62 55442.03 88888.00 2007-04-19 00:49:15.500 109 12324.73 50.58 55442.00 88888.00 2007-04-19 00:49:15.625 109 12324.67 50.55 55442.00 88888.00 2007-04-19 00:49:15.750 109 12324.67 50.62 55442.03 88888.00 2007-04-19 00:49:15.875 109 12324.73 50.55 55442.00 88888.00 2007-04-19 00:49:16.000 109 12324.73 50.52 55442.00 88888.00 2007-04-19 00:49:16.125 109 12324.62 50.52 55441.97 88888.00 2007-04-19 00:49:16.250 109 12324.62 50.55 55442.03 88888.00 2007-04-19 00:49:16.375 109 12324.73 50.55 55442.05 88888.00 2007-04-19 00:49:16.500 109 12324.73 50.52 55442.05 88888.00 2007-04-19 00:49:16.625 109 12324.75 50.50 55442.03 88888.00 2007-04-19 00:49:16.750 109 12324.67 50.50 55442.03 88888.00 2007-04-19 00:49:16.875 109 12324.58 50.55 55442.03 88888.00 2007-04-19 00:49:17.000 109 12324.52 50.52 55442.00 88888.00 2007-04-19 00:49:17.125 109 12324.52 50.50 55442.03 88888.00 2007-04-19 00:49:17.250 109 12324.60 50.55 55442.05 88888.00 2007-04-19 00:49:17.375 109 12324.65 50.52 55442.03 88888.00 2007-04-19 00:49:17.500 109 12324.65 50.50 55442.03 88888.00 2007-04-19 00:49:17.625 109 12324.73 50.52 55442.05 88888.00 2007-04-19 00:49:17.750 109 12324.70 50.55 55442.07 88888.00 2007-04-19 00:49:17.875 109 12324.70 50.55 55442.10 88888.00 2007-04-19 00:49:18.000 109 12324.70 50.50 55442.07 88888.00 2007-04-19 00:49:18.125 109 12324.67 50.50 55442.05 88888.00 2007-04-19 00:49:18.250 109 12324.65 50.52 55442.05 88888.00 2007-04-19 00:49:18.375 109 12324.77 50.58 55442.07 88888.00 2007-04-19 00:49:18.500 109 12324.73 50.55 55442.07 88888.00 2007-04-19 00:49:18.625 109 12324.73 50.55 55442.07 88888.00 2007-04-19 00:49:18.750 109 12324.67 50.55 55442.07 88888.00 2007-04-19 00:49:18.875 109 12324.60 50.52 55442.07 88888.00 2007-04-19 00:49:19.000 109 12324.67 50.52 55442.07 88888.00 2007-04-19 00:49:19.125 109 12324.67 50.55 55442.05 88888.00 2007-04-19 00:49:19.250 109 12324.62 50.48 55442.03 88888.00 2007-04-19 00:49:19.375 109 12324.65 50.52 55442.03 88888.00 2007-04-19 00:49:19.500 109 12324.60 50.48 55442.05 88888.00 2007-04-19 00:49:19.625 109 12324.62 50.50 55442.05 88888.00 2007-04-19 00:49:19.750 109 12324.65 50.55 55442.05 88888.00 2007-04-19 00:49:19.875 109 12324.65 50.50 55442.05 88888.00 2007-04-19 00:49:20.000 109 12324.67 50.48 55442.03 88888.00 2007-04-19 00:49:20.125 109 12324.70 50.45 55442.07 88888.00 2007-04-19 00:49:20.250 109 12324.67 50.48 55442.07 88888.00 2007-04-19 00:49:20.375 109 12324.77 50.50 55442.07 88888.00 2007-04-19 00:49:20.500 109 12324.83 50.52 55442.05 88888.00 2007-04-19 00:49:20.625 109 12324.75 50.52 55442.05 88888.00 2007-04-19 00:49:20.750 109 12324.73 50.55 55442.03 88888.00 2007-04-19 00:49:20.875 109 12324.65 50.50 55442.05 88888.00 2007-04-19 00:49:21.000 109 12324.73 50.55 55442.07 88888.00 2007-04-19 00:49:21.125 109 12324.70 50.58 55442.10 88888.00 2007-04-19 00:49:21.250 109 12324.60 50.45 55442.05 88888.00 2007-04-19 00:49:21.375 109 12324.60 50.45 55442.03 88888.00 2007-04-19 00:49:21.500 109 12324.65 50.50 55442.03 88888.00 2007-04-19 00:49:21.625 109 12324.70 50.50 55442.05 88888.00 2007-04-19 00:49:21.750 109 12324.73 50.52 55442.07 88888.00 2007-04-19 00:49:21.875 109 12324.75 50.50 55442.10 88888.00 2007-04-19 00:49:22.000 109 12324.70 50.52 55442.05 88888.00 2007-04-19 00:49:22.125 109 12324.73 50.48 55442.07 88888.00 2007-04-19 00:49:22.250 109 12324.75 50.50 55442.12 88888.00 2007-04-19 00:49:22.375 109 12324.75 50.48 55442.10 88888.00 2007-04-19 00:49:22.500 109 12324.73 50.48 55442.07 88888.00 2007-04-19 00:49:22.625 109 12324.62 50.48 55442.07 88888.00 2007-04-19 00:49:22.750 109 12324.60 50.48 55442.07 88888.00 2007-04-19 00:49:22.875 109 12324.65 50.50 55442.07 88888.00 2007-04-19 00:49:23.000 109 12324.65 50.48 55442.10 88888.00 2007-04-19 00:49:23.125 109 12324.67 50.42 55442.10 88888.00 2007-04-19 00:49:23.250 109 12324.75 50.45 55442.07 88888.00 2007-04-19 00:49:23.375 109 12324.75 50.48 55442.10 88888.00 2007-04-19 00:49:23.500 109 12324.70 50.45 55442.07 88888.00 2007-04-19 00:49:23.625 109 12324.73 50.45 55442.05 88888.00 2007-04-19 00:49:23.750 109 12324.75 50.45 55442.07 88888.00 2007-04-19 00:49:23.875 109 12324.77 50.45 55442.07 88888.00 2007-04-19 00:49:24.000 109 12324.77 50.45 55442.07 88888.00 2007-04-19 00:49:24.125 109 12324.70 50.42 55442.05 88888.00 2007-04-19 00:49:24.250 109 12324.65 50.40 55442.03 88888.00 2007-04-19 00:49:24.375 109 12324.65 50.42 55442.03 88888.00 2007-04-19 00:49:24.500 109 12324.62 50.45 55442.07 88888.00 2007-04-19 00:49:24.625 109 12324.65 50.42 55442.10 88888.00 2007-04-19 00:49:24.750 109 12324.67 50.45 55442.07 88888.00 2007-04-19 00:49:24.875 109 12324.67 50.48 55442.05 88888.00 2007-04-19 00:49:25.000 109 12324.60 50.40 55442.03 88888.00 2007-04-19 00:49:25.125 109 12324.65 50.40 55442.05 88888.00 2007-04-19 00:49:25.250 109 12324.65 50.40 55442.07 88888.00 2007-04-19 00:49:25.375 109 12324.65 50.42 55442.05 88888.00 2007-04-19 00:49:25.500 109 12324.67 50.42 55442.07 88888.00 2007-04-19 00:49:25.625 109 12324.70 50.45 55442.10 88888.00 2007-04-19 00:49:25.750 109 12324.70 50.48 55442.10 88888.00 2007-04-19 00:49:25.875 109 12324.70 50.48 55442.12 88888.00 2007-04-19 00:49:26.000 109 12324.73 50.50 55442.10 88888.00 2007-04-19 00:49:26.125 109 12324.73 50.45 55442.07 88888.00 2007-04-19 00:49:26.250 109 12324.75 50.42 55442.10 88888.00 2007-04-19 00:49:26.375 109 12324.75 50.42 55442.12 88888.00 2007-04-19 00:49:26.500 109 12324.65 50.38 55442.10 88888.00 2007-04-19 00:49:26.625 109 12324.60 50.40 55442.12 88888.00 2007-04-19 00:49:26.750 109 12324.65 50.48 55442.15 88888.00 2007-04-19 00:49:26.875 109 12324.65 50.42 55442.10 88888.00 2007-04-19 00:49:27.000 109 12324.60 50.40 55442.10 88888.00 2007-04-19 00:49:27.125 109 12324.62 50.38 55442.10 88888.00 2007-04-19 00:49:27.250 109 12324.62 50.33 55442.12 88888.00 2007-04-19 00:49:27.375 109 12324.60 50.33 55442.07 88888.00 2007-04-19 00:49:27.500 109 12324.60 50.35 55442.10 88888.00 2007-04-19 00:49:27.625 109 12324.67 50.42 55442.12 88888.00 2007-04-19 00:49:27.750 109 12324.65 50.40 55442.10 88888.00 2007-04-19 00:49:27.875 109 12324.65 50.40 55442.15 88888.00 2007-04-19 00:49:28.000 109 12324.65 50.40 55442.18 88888.00 2007-04-19 00:49:28.125 109 12324.65 50.45 55442.18 88888.00 2007-04-19 00:49:28.250 109 12324.60 50.40 55442.15 88888.00 2007-04-19 00:49:28.375 109 12324.62 50.42 55442.12 88888.00 2007-04-19 00:49:28.500 109 12324.67 50.48 55442.18 88888.00 2007-04-19 00:49:28.625 109 12324.62 50.42 55442.15 88888.00 2007-04-19 00:49:28.750 109 12324.60 50.40 55442.15 88888.00 2007-04-19 00:49:28.875 109 12324.55 50.35 55442.15 88888.00 2007-04-19 00:49:29.000 109 12324.58 50.40 55442.20 88888.00 2007-04-19 00:49:29.125 109 12324.55 50.40 55442.18 88888.00 2007-04-19 00:49:29.250 109 12324.52 50.42 55442.15 88888.00 2007-04-19 00:49:29.375 109 12324.55 50.45 55442.18 88888.00 2007-04-19 00:49:29.500 109 12324.55 50.38 55442.15 88888.00 2007-04-19 00:49:29.625 109 12324.52 50.35 55442.12 88888.00 2007-04-19 00:49:29.750 109 12324.55 50.35 55442.10 88888.00 2007-04-19 00:49:29.875 109 12324.62 50.38 55442.12 88888.00 2007-04-19 00:49:30.000 109 12324.70 50.40 55442.12 88888.00 2007-04-19 00:49:30.125 109 12324.62 50.38 55442.18 88888.00 2007-04-19 00:49:30.250 109 12324.65 50.38 55442.20 88888.00 2007-04-19 00:49:30.375 109 12324.67 50.38 55442.18 88888.00 2007-04-19 00:49:30.500 109 12324.65 50.42 55442.18 88888.00 2007-04-19 00:49:30.625 109 12324.60 50.40 55442.15 88888.00 2007-04-19 00:49:30.750 109 12324.55 50.38 55442.15 88888.00 2007-04-19 00:49:30.875 109 12324.52 50.38 55442.18 88888.00 2007-04-19 00:49:31.000 109 12324.52 50.38 55442.18 88888.00 2007-04-19 00:49:31.125 109 12324.50 50.35 55442.15 88888.00 2007-04-19 00:49:31.250 109 12324.50 50.30 55442.15 88888.00 2007-04-19 00:49:31.375 109 12324.48 50.30 55442.12 88888.00 2007-04-19 00:49:31.500 109 12324.50 50.33 55442.15 88888.00 2007-04-19 00:49:31.625 109 12324.65 50.38 55442.18 88888.00 2007-04-19 00:49:31.750 109 12324.58 50.38 55442.18 88888.00 2007-04-19 00:49:31.875 109 12324.50 50.33 55442.15 88888.00 2007-04-19 00:49:32.000 109 12324.48 50.30 55442.15 88888.00 2007-04-19 00:49:32.125 109 12324.45 50.35 55442.18 88888.00 2007-04-19 00:49:32.250 109 12324.45 50.35 55442.22 88888.00 2007-04-19 00:49:32.375 109 12324.48 50.40 55442.22 88888.00 2007-04-19 00:49:32.500 109 12324.42 50.35 55442.18 88888.00 2007-04-19 00:49:32.625 109 12324.40 50.25 55442.15 88888.00 2007-04-19 00:49:32.750 109 12324.48 50.27 55442.18 88888.00 2007-04-19 00:49:32.875 109 12324.48 50.30 55442.22 88888.00 2007-04-19 00:49:33.000 109 12324.38 50.27 55442.20 88888.00 2007-04-19 00:49:33.125 109 12324.40 50.33 55442.20 88888.00 2007-04-19 00:49:33.250 109 12324.40 50.38 55442.20 88888.00 2007-04-19 00:49:33.375 109 12324.38 50.38 55442.18 88888.00 2007-04-19 00:49:33.500 109 12324.35 50.35 55442.15 88888.00 2007-04-19 00:49:33.625 109 12324.40 50.35 55442.12 88888.00 2007-04-19 00:49:33.750 109 12324.45 50.30 55442.15 88888.00 2007-04-19 00:49:33.875 109 12324.45 50.30 55442.18 88888.00 2007-04-19 00:49:34.000 109 12324.35 50.27 55442.15 88888.00 2007-04-19 00:49:34.125 109 12324.30 50.25 55442.20 88888.00 2007-04-19 00:49:34.250 109 12324.40 50.30 55442.25 88888.00 2007-04-19 00:49:34.375 109 12324.42 50.35 55442.25 88888.00 2007-04-19 00:49:34.500 109 12324.42 50.35 55442.22 88888.00 2007-04-19 00:49:34.625 109 12324.45 50.35 55442.25 88888.00 2007-04-19 00:49:34.750 109 12324.42 50.33 55442.25 88888.00 2007-04-19 00:49:34.875 109 12324.45 50.33 55442.22 88888.00 2007-04-19 00:49:35.000 109 12324.42 50.33 55442.22 88888.00 2007-04-19 00:49:35.125 109 12324.33 50.33 55442.22 88888.00 2007-04-19 00:49:35.250 109 12324.33 50.38 55442.28 88888.00 2007-04-19 00:49:35.375 109 12324.38 50.35 55442.25 88888.00 2007-04-19 00:49:35.500 109 12324.35 50.27 55442.25 88888.00 2007-04-19 00:49:35.625 109 12324.30 50.30 55442.25 88888.00 2007-04-19 00:49:35.750 109 12324.33 50.30 55442.28 88888.00 2007-04-19 00:49:35.875 109 12324.33 50.30 55442.25 88888.00 2007-04-19 00:49:36.000 109 12324.17 50.30 55442.25 88888.00 2007-04-19 00:49:36.125 109 12324.10 50.33 55442.25 88888.00 2007-04-19 00:49:36.250 109 12324.05 50.30 55442.28 88888.00 2007-04-19 00:49:36.375 109 12324.05 50.27 55442.30 88888.00 2007-04-19 00:49:36.500 109 12324.10 50.30 55442.32 88888.00 2007-04-19 00:49:36.625 109 12324.08 50.33 55442.30 88888.00 2007-04-19 00:49:36.750 109 12324.05 50.27 55442.30 88888.00 2007-04-19 00:49:36.875 109 12324.12 50.27 55442.30 88888.00 2007-04-19 00:49:37.000 109 12324.17 50.25 55442.30 88888.00 2007-04-19 00:49:37.125 109 12324.17 50.27 55442.32 88888.00 2007-04-19 00:49:37.250 109 12324.15 50.25 55442.32 88888.00 2007-04-19 00:49:37.375 109 12324.15 50.25 55442.35 88888.00 2007-04-19 00:49:37.500 109 12324.15 50.27 55442.35 88888.00 2007-04-19 00:49:37.625 109 12324.08 50.30 55442.35 88888.00 2007-04-19 00:49:37.750 109 12324.08 50.33 55442.35 88888.00 2007-04-19 00:49:37.875 109 12324.12 50.30 55442.35 88888.00 2007-04-19 00:49:38.000 109 12324.15 50.33 55442.32 88888.00 2007-04-19 00:49:38.125 109 12324.08 50.25 55442.32 88888.00 2007-04-19 00:49:38.250 109 12324.00 50.27 55442.35 88888.00 2007-04-19 00:49:38.375 109 12324.00 50.25 55442.32 88888.00 2007-04-19 00:49:38.500 109 12323.98 50.20 55442.35 88888.00 2007-04-19 00:49:38.625 109 12323.98 50.27 55442.38 88888.00 2007-04-19 00:49:38.750 109 12323.92 50.27 55442.38 88888.00 2007-04-19 00:49:38.875 109 12323.95 50.25 55442.40 88888.00 2007-04-19 00:49:39.000 109 12323.92 50.27 55442.38 88888.00 2007-04-19 00:49:39.125 109 12323.88 50.25 55442.38 88888.00 2007-04-19 00:49:39.250 109 12323.80 50.23 55442.40 88888.00 2007-04-19 00:49:39.375 109 12323.83 50.25 55442.40 88888.00 2007-04-19 00:49:39.500 109 12323.85 50.23 55442.40 88888.00 2007-04-19 00:49:39.625 109 12323.90 50.20 55442.38 88888.00 2007-04-19 00:49:39.750 109 12323.92 50.17 55442.40 88888.00 2007-04-19 00:49:39.875 109 12323.88 50.20 55442.43 88888.00 2007-04-19 00:49:40.000 109 12323.83 50.20 55442.43 88888.00 2007-04-19 00:49:40.125 109 12323.83 50.23 55442.45 88888.00 2007-04-19 00:49:40.250 109 12323.80 50.15 55442.43 88888.00 2007-04-19 00:49:40.375 109 12323.80 50.12 55442.43 88888.00 2007-04-19 00:49:40.500 109 12323.83 50.27 55442.43 88888.00 2007-04-19 00:49:40.625 109 12323.80 50.33 55442.47 88888.00 2007-04-19 00:49:40.750 109 12323.80 50.27 55442.45 88888.00 2007-04-19 00:49:40.875 109 12323.75 50.17 55442.43 88888.00 2007-04-19 00:49:41.000 109 12323.73 50.20 55442.43 88888.00 2007-04-19 00:49:41.125 109 12323.75 50.25 55442.45 88888.00 2007-04-19 00:49:41.250 109 12323.70 50.20 55442.47 88888.00 2007-04-19 00:49:41.375 109 12323.75 50.27 55442.47 88888.00 2007-04-19 00:49:41.500 109 12323.70 50.27 55442.45 88888.00 2007-04-19 00:49:41.625 109 12323.62 50.23 55442.43 88888.00 2007-04-19 00:49:41.750 109 12323.52 50.20 55442.45 88888.00 2007-04-19 00:49:41.875 109 12323.50 50.25 55442.47 88888.00 2007-04-19 00:49:42.000 109 12323.52 50.20 55442.45 88888.00 2007-04-19 00:49:42.125 109 12323.52 50.17 55442.47 88888.00 2007-04-19 00:49:42.250 109 12323.58 50.15 55442.45 88888.00 2007-04-19 00:49:42.375 109 12323.50 50.15 55442.45 88888.00 2007-04-19 00:49:42.500 109 12323.48 50.15 55442.47 88888.00 2007-04-19 00:49:42.625 109 12323.48 50.20 55442.53 88888.00 2007-04-19 00:49:42.750 109 12323.52 50.25 55442.50 88888.00 2007-04-19 00:49:42.875 109 12323.55 50.25 55442.53 88888.00 2007-04-19 00:49:43.000 109 12323.58 50.27 55442.50 88888.00 2007-04-19 00:49:43.125 109 12323.48 50.23 55442.47 88888.00 2007-04-19 00:49:43.250 109 12323.38 50.15 55442.50 88888.00 2007-04-19 00:49:43.375 109 12323.45 50.17 55442.53 88888.00 2007-04-19 00:49:43.500 109 12323.42 50.20 55442.53 88888.00 2007-04-19 00:49:43.625 109 12323.42 50.23 55442.50 88888.00 2007-04-19 00:49:43.750 109 12323.45 50.30 55442.55 88888.00 2007-04-19 00:49:43.875 109 12323.45 50.27 55442.53 88888.00 2007-04-19 00:49:44.000 109 12323.42 50.23 55442.50 88888.00 2007-04-19 00:49:44.125 109 12323.38 50.25 55442.53 88888.00 2007-04-19 00:49:44.250 109 12323.27 50.27 55442.53 88888.00 2007-04-19 00:49:44.375 109 12323.27 50.25 55442.53 88888.00 2007-04-19 00:49:44.500 109 12323.33 50.17 55442.50 88888.00 2007-04-19 00:49:44.625 109 12323.40 50.17 55442.53 88888.00 2007-04-19 00:49:44.750 109 12323.40 50.20 55442.55 88888.00 2007-04-19 00:49:44.875 109 12323.40 50.30 55442.55 88888.00 2007-04-19 00:49:45.000 109 12323.40 50.30 55442.55 88888.00 2007-04-19 00:49:45.125 109 12323.35 50.27 55442.57 88888.00 2007-04-19 00:49:45.250 109 12323.25 50.25 55442.60 88888.00 2007-04-19 00:49:45.375 109 12323.33 50.35 55442.57 88888.00 2007-04-19 00:49:45.500 109 12323.38 50.33 55442.57 88888.00 2007-04-19 00:49:45.625 109 12323.35 50.30 55442.57 88888.00 2007-04-19 00:49:45.750 109 12323.27 50.30 55442.57 88888.00 2007-04-19 00:49:45.875 109 12323.25 50.35 55442.57 88888.00 2007-04-19 00:49:46.000 109 12323.25 50.27 55442.55 88888.00 2007-04-19 00:49:46.125 109 12323.23 50.23 55442.57 88888.00 2007-04-19 00:49:46.250 109 12323.23 50.30 55442.65 88888.00 2007-04-19 00:49:46.375 109 12323.23 50.33 55442.65 88888.00 2007-04-19 00:49:46.500 109 12323.15 50.27 55442.60 88888.00 2007-04-19 00:49:46.625 109 12323.12 50.25 55442.57 88888.00 2007-04-19 00:49:46.750 109 12323.23 50.33 55442.62 88888.00 2007-04-19 00:49:46.875 109 12323.23 50.35 55442.65 88888.00 2007-04-19 00:49:47.000 109 12323.25 50.33 55442.65 88888.00 2007-04-19 00:49:47.125 109 12323.27 50.30 55442.65 88888.00 2007-04-19 00:49:47.250 109 12323.17 50.33 55442.68 88888.00 2007-04-19 00:49:47.375 109 12323.17 50.35 55442.68 88888.00 2007-04-19 00:49:47.500 109 12323.20 50.38 55442.65 88888.00 2007-04-19 00:49:47.625 109 12323.15 50.30 55442.62 88888.00 2007-04-19 00:49:47.750 109 12323.10 50.30 55442.65 88888.00 2007-04-19 00:49:47.875 109 12323.12 50.33 55442.68 88888.00 2007-04-19 00:49:48.000 109 12323.12 50.30 55442.62 88888.00 2007-04-19 00:49:48.125 109 12323.02 50.23 55442.62 88888.00 2007-04-19 00:49:48.250 109 12323.00 50.25 55442.65 88888.00 2007-04-19 00:49:48.375 109 12323.05 50.33 55442.62 88888.00 2007-04-19 00:49:48.500 109 12323.00 50.38 55442.60 88888.00 2007-04-19 00:49:48.625 109 12322.88 50.33 55442.60 88888.00 2007-04-19 00:49:48.750 109 12322.85 50.30 55442.60 88888.00 2007-04-19 00:49:48.875 109 12322.92 50.35 55442.68 88888.00 2007-04-19 00:49:49.000 109 12323.00 50.35 55442.65 88888.00 2007-04-19 00:49:49.125 109 12323.00 50.35 55442.62 88888.00 2007-04-19 00:49:49.250 109 12322.95 50.35 55442.62 88888.00 2007-04-19 00:49:49.375 109 12322.95 50.38 55442.62 88888.00 2007-04-19 00:49:49.500 109 12322.95 50.38 55442.70 88888.00 2007-04-19 00:49:49.625 109 12322.85 50.35 55442.68 88888.00 2007-04-19 00:49:49.750 109 12322.90 50.33 55442.72 88888.00 2007-04-19 00:49:49.875 109 12322.92 50.27 55442.72 88888.00 2007-04-19 00:49:50.000 109 12322.85 50.30 55442.70 88888.00 2007-04-19 00:49:50.125 109 12322.80 50.33 55442.68 88888.00 2007-04-19 00:49:50.250 109 12322.77 50.33 55442.72 88888.00 2007-04-19 00:49:50.375 109 12322.73 50.30 55442.72 88888.00 2007-04-19 00:49:50.500 109 12322.73 50.35 55442.72 88888.00 2007-04-19 00:49:50.625 109 12322.70 50.35 55442.75 88888.00 2007-04-19 00:49:50.750 109 12322.67 50.40 55442.72 88888.00 2007-04-19 00:49:50.875 109 12322.58 50.38 55442.70 88888.00 2007-04-19 00:49:51.000 109 12322.67 50.38 55442.70 88888.00 2007-04-19 00:49:51.125 109 12322.73 50.33 55442.72 88888.00 2007-04-19 00:49:51.250 109 12322.70 50.35 55442.75 88888.00 2007-04-19 00:49:51.375 109 12322.70 50.42 55442.75 88888.00 2007-04-19 00:49:51.500 109 12322.75 50.42 55442.72 88888.00 2007-04-19 00:49:51.625 109 12322.70 50.42 55442.72 88888.00 2007-04-19 00:49:51.750 109 12322.67 50.40 55442.75 88888.00 2007-04-19 00:49:51.875 109 12322.60 50.38 55442.75 88888.00 2007-04-19 00:49:52.000 109 12322.60 50.40 55442.75 88888.00 2007-04-19 00:49:52.125 109 12322.65 50.42 55442.72 88888.00 2007-04-19 00:49:52.250 109 12322.62 50.35 55442.72 88888.00 2007-04-19 00:49:52.375 109 12322.60 50.33 55442.75 88888.00 2007-04-19 00:49:52.500 109 12322.58 50.40 55442.75 88888.00 2007-04-19 00:49:52.625 109 12322.52 50.38 55442.75 88888.00 2007-04-19 00:49:52.750 109 12322.48 50.35 55442.75 88888.00 2007-04-19 00:49:52.875 109 12322.48 50.33 55442.78 88888.00 2007-04-19 00:49:53.000 109 12322.50 50.35 55442.78 88888.00 2007-04-19 00:49:53.125 109 12322.50 50.40 55442.80 88888.00 2007-04-19 00:49:53.250 109 12322.50 50.42 55442.80 88888.00 2007-04-19 00:49:53.375 109 12322.50 50.38 55442.75 88888.00 2007-04-19 00:49:53.500 109 12322.52 50.40 55442.78 88888.00 2007-04-19 00:49:53.625 109 12322.58 50.42 55442.80 88888.00 2007-04-19 00:49:53.750 109 12322.55 50.42 55442.80 88888.00 2007-04-19 00:49:53.875 109 12322.50 50.42 55442.78 88888.00 2007-04-19 00:49:54.000 109 12322.52 50.42 55442.80 88888.00 2007-04-19 00:49:54.125 109 12322.55 50.48 55442.80 88888.00 2007-04-19 00:49:54.250 109 12322.42 50.50 55442.80 88888.00 2007-04-19 00:49:54.375 109 12322.40 50.48 55442.80 88888.00 2007-04-19 00:49:54.500 109 12322.38 50.45 55442.80 88888.00 2007-04-19 00:49:54.625 109 12322.42 50.42 55442.80 88888.00 2007-04-19 00:49:54.750 109 12322.42 50.45 55442.82 88888.00 2007-04-19 00:49:54.875 109 12322.45 50.48 55442.85 88888.00 2007-04-19 00:49:55.000 109 12322.45 50.42 55442.80 88888.00 2007-04-19 00:49:55.125 109 12322.40 50.48 55442.78 88888.00 2007-04-19 00:49:55.250 109 12322.38 50.48 55442.82 88888.00 2007-04-19 00:49:55.375 109 12322.35 50.40 55442.80 88888.00 2007-04-19 00:49:55.500 109 12322.27 50.35 55442.80 88888.00 2007-04-19 00:49:55.625 109 12322.33 50.42 55442.82 88888.00 2007-04-19 00:49:55.750 109 12322.35 50.48 55442.85 88888.00 2007-04-19 00:49:55.875 109 12322.38 50.42 55442.82 88888.00 2007-04-19 00:49:56.000 109 12322.42 50.42 55442.80 88888.00 2007-04-19 00:49:56.125 109 12322.40 50.40 55442.80 88888.00 2007-04-19 00:49:56.250 109 12322.35 50.45 55442.85 88888.00 2007-04-19 00:49:56.375 109 12322.38 50.45 55442.88 88888.00 2007-04-19 00:49:56.500 109 12322.35 50.48 55442.88 88888.00 2007-04-19 00:49:56.625 109 12322.30 50.50 55442.85 88888.00 2007-04-19 00:49:56.750 109 12322.30 50.48 55442.80 88888.00 2007-04-19 00:49:56.875 109 12322.30 50.48 55442.82 88888.00 2007-04-19 00:49:57.000 109 12322.35 50.52 55442.82 88888.00 2007-04-19 00:49:57.125 109 12322.35 50.48 55442.82 88888.00 2007-04-19 00:49:57.250 109 12322.33 50.42 55442.85 88888.00 2007-04-19 00:49:57.375 109 12322.35 50.48 55442.88 88888.00 2007-04-19 00:49:57.500 109 12322.35 50.52 55442.88 88888.00 2007-04-19 00:49:57.625 109 12322.33 50.52 55442.85 88888.00 2007-04-19 00:49:57.750 109 12322.27 50.50 55442.82 88888.00 2007-04-19 00:49:57.875 109 12322.30 50.48 55442.82 88888.00 2007-04-19 00:49:58.000 109 12322.30 50.50 55442.80 88888.00 2007-04-19 00:49:58.125 109 12322.27 50.52 55442.82 88888.00 2007-04-19 00:49:58.250 109 12322.27 50.52 55442.88 88888.00 2007-04-19 00:49:58.375 109 12322.30 50.48 55442.85 88888.00 2007-04-19 00:49:58.500 109 12322.25 50.45 55442.80 88888.00 2007-04-19 00:49:58.625 109 12322.30 50.52 55442.82 88888.00 2007-04-19 00:49:58.750 109 12322.35 50.58 55442.88 88888.00 2007-04-19 00:49:58.875 109 12322.38 50.58 55442.88 88888.00 2007-04-19 00:49:59.000 109 12322.35 50.50 55442.85 88888.00 2007-04-19 00:49:59.125 109 12322.30 50.52 55442.85 88888.00 2007-04-19 00:49:59.250 109 12322.27 50.52 55442.88 88888.00 2007-04-19 00:49:59.375 109 12322.35 50.52 55442.88 88888.00 2007-04-19 00:49:59.500 109 12322.40 50.55 55442.88 88888.00 2007-04-19 00:49:59.625 109 12322.40 50.55 55442.85 88888.00 2007-04-19 00:49:59.750 109 12322.35 50.58 55442.88 88888.00 2007-04-19 00:49:59.875 109 12322.33 50.58 55442.88 88888.00 2007-04-19 00:50:00.000 109 12322.30 50.55 55442.85 88888.00 2007-04-19 00:50:00.125 109 12322.25 50.52 55442.88 88888.00 2007-04-19 00:50:00.250 109 12322.23 50.55 55442.90 88888.00 2007-04-19 00:50:00.375 109 12322.20 50.55 55442.88 88888.00 2007-04-19 00:50:00.500 109 12322.15 50.55 55442.90 88888.00 2007-04-19 00:50:00.625 109 12322.15 50.58 55442.90 88888.00 2007-04-19 00:50:00.750 109 12322.12 50.60 55442.88 88888.00 2007-04-19 00:50:00.875 109 12322.17 50.60 55442.88 88888.00 2007-04-19 00:50:01.000 109 12322.08 50.58 55442.82 88888.00 2007-04-19 00:50:01.125 109 12321.98 50.50 55442.85 88888.00 2007-04-19 00:50:01.250 109 12322.00 50.55 55442.93 88888.00 2007-04-19 00:50:01.375 109 12322.10 50.62 55442.93 88888.00 2007-04-19 00:50:01.500 109 12322.05 50.62 55442.90 88888.00 2007-04-19 00:50:01.625 109 12322.02 50.67 55442.88 88888.00 2007-04-19 00:50:01.750 109 12322.12 50.67 55442.90 88888.00 2007-04-19 00:50:01.875 109 12322.15 50.67 55442.88 88888.00 2007-04-19 00:50:02.000 109 12322.15 50.62 55442.90 88888.00 2007-04-19 00:50:02.125 109 12322.12 50.58 55442.88 88888.00 2007-04-19 00:50:02.250 109 12322.10 50.67 55442.93 88888.00 2007-04-19 00:50:02.375 109 12322.20 50.70 55442.95 88888.00 2007-04-19 00:50:02.500 109 12322.17 50.67 55442.95 88888.00 2007-04-19 00:50:02.625 109 12322.08 50.65 55442.90 88888.00 2007-04-19 00:50:02.750 109 12321.95 50.60 55442.90 88888.00 2007-04-19 00:50:02.875 109 12321.90 50.67 55442.93 88888.00 2007-04-19 00:50:03.000 109 12321.92 50.67 55442.88 88888.00 2007-04-19 00:50:03.125 109 12321.92 50.65 55442.90 88888.00 2007-04-19 00:50:03.250 109 12321.85 50.60 55442.88 88888.00 2007-04-19 00:50:03.375 109 12321.85 50.58 55442.88 88888.00 2007-04-19 00:50:03.500 109 12321.88 50.60 55442.90 88888.00 2007-04-19 00:50:03.625 109 12321.85 50.60 55442.88 88888.00 2007-04-19 00:50:03.750 109 12321.85 50.67 55442.90 88888.00 2007-04-19 00:50:03.875 109 12321.92 50.67 55442.90 88888.00 2007-04-19 00:50:04.000 109 12322.02 50.67 55442.90 88888.00 2007-04-19 00:50:04.125 109 12321.92 50.67 55442.90 88888.00 2007-04-19 00:50:04.250 109 12321.85 50.73 55442.93 88888.00 2007-04-19 00:50:04.375 109 12321.88 50.73 55442.95 88888.00 2007-04-19 00:50:04.500 109 12321.85 50.73 55442.90 88888.00 2007-04-19 00:50:04.625 109 12321.88 50.70 55442.90 88888.00 2007-04-19 00:50:04.750 109 12321.88 50.67 55442.90 88888.00 2007-04-19 00:50:04.875 109 12321.88 50.65 55442.88 88888.00 2007-04-19 00:50:05.000 109 12321.80 50.70 55442.88 88888.00 2007-04-19 00:50:05.125 109 12321.83 50.67 55442.93 88888.00 2007-04-19 00:50:05.250 109 12321.80 50.70 55442.90 88888.00 2007-04-19 00:50:05.375 109 12321.77 50.73 55442.93 88888.00 2007-04-19 00:50:05.500 109 12321.73 50.70 55442.90 88888.00 2007-04-19 00:50:05.625 109 12321.73 50.70 55442.88 88888.00 2007-04-19 00:50:05.750 109 12321.73 50.67 55442.85 88888.00 2007-04-19 00:50:05.875 109 12321.75 50.67 55442.88 88888.00 2007-04-19 00:50:06.000 109 12321.75 50.67 55442.85 88888.00 2007-04-19 00:50:06.125 109 12321.73 50.67 55442.85 88888.00 2007-04-19 00:50:06.250 109 12321.75 50.70 55442.90 88888.00 2007-04-19 00:50:06.375 109 12321.85 50.75 55442.90 88888.00 2007-04-19 00:50:06.500 109 12321.83 50.75 55442.93 88888.00 2007-04-19 00:50:06.625 109 12321.75 50.70 55442.93 88888.00 2007-04-19 00:50:06.750 109 12321.83 50.80 55442.93 88888.00 2007-04-19 00:50:06.875 109 12321.88 50.77 55442.95 88888.00 2007-04-19 00:50:07.000 109 12321.83 50.73 55442.93 88888.00 2007-04-19 00:50:07.125 109 12321.70 50.73 55442.95 88888.00 2007-04-19 00:50:07.250 109 12321.67 50.70 55442.95 88888.00 2007-04-19 00:50:07.375 109 12321.77 50.75 55442.95 88888.00 2007-04-19 00:50:07.500 109 12321.77 50.80 55442.93 88888.00 2007-04-19 00:50:07.625 109 12321.75 50.80 55442.95 88888.00 2007-04-19 00:50:07.750 109 12321.75 50.75 55442.93 88888.00 2007-04-19 00:50:07.875 109 12321.75 50.75 55442.95 88888.00 2007-04-19 00:50:08.000 109 12321.77 50.75 55442.95 88888.00 2007-04-19 00:50:08.125 109 12321.80 50.75 55442.95 88888.00 2007-04-19 00:50:08.250 109 12321.73 50.75 55442.93 88888.00 2007-04-19 00:50:08.375 109 12321.70 50.77 55442.95 88888.00 2007-04-19 00:50:08.500 109 12321.65 50.73 55442.93 88888.00 2007-04-19 00:50:08.625 109 12321.62 50.62 55442.90 88888.00 2007-04-19 00:50:08.750 109 12321.73 50.73 55442.90 88888.00 2007-04-19 00:50:08.875 109 12321.67 50.77 55442.95 88888.00 2007-04-19 00:50:09.000 109 12321.67 50.83 55442.97 88888.00 2007-04-19 00:50:09.125 109 12321.73 50.75 55442.93 88888.00 2007-04-19 00:50:09.250 109 12321.70 50.62 55442.90 88888.00 2007-04-19 00:50:09.375 109 12321.75 50.70 55442.90 88888.00 2007-04-19 00:50:09.500 109 12321.77 50.77 55442.95 88888.00 2007-04-19 00:50:09.625 109 12321.70 50.73 55442.97 88888.00 2007-04-19 00:50:09.750 109 12321.60 50.70 55442.93 88888.00 2007-04-19 00:50:09.875 109 12321.62 50.67 55442.95 88888.00 2007-04-19 00:50:10.000 109 12321.65 50.75 55442.95 88888.00 2007-04-19 00:50:10.125 109 12321.67 50.73 55442.93 88888.00 2007-04-19 00:50:10.250 109 12321.65 50.75 55442.90 88888.00 2007-04-19 00:50:10.375 109 12321.60 50.73 55442.93 88888.00 2007-04-19 00:50:10.500 109 12321.60 50.73 55442.90 88888.00 2007-04-19 00:50:10.625 109 12321.60 50.75 55442.90 88888.00 2007-04-19 00:50:10.750 109 12321.65 50.80 55442.90 88888.00 2007-04-19 00:50:10.875 109 12321.67 50.77 55442.93 88888.00 2007-04-19 00:50:11.000 109 12321.62 50.73 55442.95 88888.00 2007-04-19 00:50:11.125 109 12321.62 50.73 55442.95 88888.00 2007-04-19 00:50:11.250 109 12321.65 50.73 55442.95 88888.00 2007-04-19 00:50:11.375 109 12321.65 50.75 55442.95 88888.00 2007-04-19 00:50:11.500 109 12321.65 50.77 55442.95 88888.00 2007-04-19 00:50:11.625 109 12321.67 50.80 55443.00 88888.00 2007-04-19 00:50:11.750 109 12321.62 50.77 55442.97 88888.00 2007-04-19 00:50:11.875 109 12321.55 50.77 55442.97 88888.00 2007-04-19 00:50:12.000 109 12321.58 50.83 55442.97 88888.00 2007-04-19 00:50:12.125 109 12321.58 50.85 55442.97 88888.00 2007-04-19 00:50:12.250 109 12321.55 50.80 55442.95 88888.00 2007-04-19 00:50:12.375 109 12321.58 50.80 55442.97 88888.00 2007-04-19 00:50:12.500 109 12321.52 50.77 55442.97 88888.00 2007-04-19 00:50:12.625 109 12321.42 50.75 55442.97 88888.00 2007-04-19 00:50:12.750 109 12321.45 50.75 55443.00 88888.00 2007-04-19 00:50:12.875 109 12321.48 50.77 55443.00 88888.00 2007-04-19 00:50:13.000 109 12321.45 50.80 55442.95 88888.00 2007-04-19 00:50:13.125 109 12321.38 50.77 55442.97 88888.00 2007-04-19 00:50:13.250 109 12321.40 50.80 55443.00 88888.00 2007-04-19 00:50:13.375 109 12321.52 50.85 55443.03 88888.00 2007-04-19 00:50:13.500 109 12321.50 50.83 55443.00 88888.00 2007-04-19 00:50:13.625 109 12321.38 50.80 55442.95 88888.00 2007-04-19 00:50:13.750 109 12321.30 50.73 55442.97 88888.00 2007-04-19 00:50:13.875 109 12321.33 50.75 55443.00 88888.00 2007-04-19 00:50:14.000 109 12321.35 50.77 55442.97 88888.00 2007-04-19 00:50:14.125 109 12321.35 50.75 55443.00 88888.00 2007-04-19 00:50:14.250 109 12321.38 50.73 55443.03 88888.00 2007-04-19 00:50:14.375 109 12321.38 50.75 55442.97 88888.00 2007-04-19 00:50:14.500 109 12321.35 50.75 55443.00 88888.00 2007-04-19 00:50:14.625 109 12321.33 50.75 55443.03 88888.00 2007-04-19 00:50:14.750 109 12321.33 50.77 55443.00 88888.00 2007-04-19 00:50:14.875 109 12321.33 50.83 55442.97 88888.00 2007-04-19 00:50:15.000 109 12321.30 50.77 55442.95 88888.00 2007-04-19 00:50:15.125 109 12321.30 50.75 55442.97 88888.00 2007-04-19 00:50:15.250 109 12321.17 50.75 55443.00 88888.00 2007-04-19 00:50:15.375 109 12321.23 50.77 55443.03 88888.00 2007-04-19 00:50:15.500 109 12321.25 50.77 55443.00 88888.00 2007-04-19 00:50:15.625 109 12321.20 50.77 55443.00 88888.00 2007-04-19 00:50:15.750 109 12321.12 50.77 55443.00 88888.00 2007-04-19 00:50:15.875 109 12321.17 50.85 55443.05 88888.00 2007-04-19 00:50:16.000 109 12321.25 50.88 55443.07 88888.00 2007-04-19 00:50:16.125 109 12321.27 50.88 55443.10 88888.00 2007-04-19 00:50:16.250 109 12321.17 50.83 55443.10 88888.00 2007-04-19 00:50:16.375 109 12321.15 50.80 55443.05 88888.00 2007-04-19 00:50:16.500 109 12321.15 50.80 55443.05 88888.00 2007-04-19 00:50:16.625 109 12321.20 50.80 55443.07 88888.00 2007-04-19 00:50:16.750 109 12321.23 50.85 55443.05 88888.00 2007-04-19 00:50:16.875 109 12321.23 50.83 55443.05 88888.00 2007-04-19 00:50:17.000 109 12321.12 50.77 55443.03 88888.00 2007-04-19 00:50:17.125 109 12321.10 50.75 55443.00 88888.00 2007-04-19 00:50:17.250 109 12321.08 50.75 55443.07 88888.00 2007-04-19 00:50:17.375 109 12321.20 50.80 55443.07 88888.00 2007-04-19 00:50:17.500 109 12321.20 50.85 55443.07 88888.00 2007-04-19 00:50:17.625 109 12321.12 50.88 55443.05 88888.00 2007-04-19 00:50:17.750 109 12321.12 50.83 55443.03 88888.00 2007-04-19 00:50:17.875 109 12321.08 50.77 55443.00 88888.00 2007-04-19 00:50:18.000 109 12321.05 50.77 55443.05 88888.00 2007-04-19 00:50:18.125 109 12321.05 50.80 55443.05 88888.00 2007-04-19 00:50:18.250 109 12321.05 50.83 55443.05 88888.00 2007-04-19 00:50:18.375 109 12321.00 50.80 55443.03 88888.00 2007-04-19 00:50:18.500 109 12321.00 50.80 55442.97 88888.00 2007-04-19 00:50:18.625 109 12320.98 50.77 55442.97 88888.00 2007-04-19 00:50:18.750 109 12320.90 50.83 55442.97 88888.00 2007-04-19 00:50:18.875 109 12320.95 50.92 55443.05 88888.00 2007-04-19 00:50:19.000 109 12321.02 50.90 55443.05 88888.00 2007-04-19 00:50:19.125 109 12321.08 50.85 55443.03 88888.00 2007-04-19 00:50:19.250 109 12321.12 50.90 55443.03 88888.00 2007-04-19 00:50:19.375 109 12321.12 50.90 55443.05 88888.00 2007-04-19 00:50:19.500 109 12321.02 50.85 55443.00 88888.00 2007-04-19 00:50:19.625 109 12321.00 50.88 55442.97 88888.00 2007-04-19 00:50:19.750 109 12320.98 50.88 55443.00 88888.00 2007-04-19 00:50:19.875 109 12320.98 50.90 55443.03 88888.00 2007-04-19 00:50:20.000 109 12321.02 50.88 55443.03 88888.00 2007-04-19 00:50:20.125 109 12321.00 50.92 55443.05 88888.00 2007-04-19 00:50:20.250 109 12320.95 50.90 55443.07 88888.00 2007-04-19 00:50:20.375 109 12320.92 50.88 55443.07 88888.00 2007-04-19 00:50:20.500 109 12320.95 50.92 55443.10 88888.00 2007-04-19 00:50:20.625 109 12320.98 50.98 55443.10 88888.00 2007-04-19 00:50:20.750 109 12320.90 50.95 55443.10 88888.00 2007-04-19 00:50:20.875 109 12320.85 50.92 55443.05 88888.00 2007-04-19 00:50:21.000 109 12320.83 50.92 55443.03 88888.00 2007-04-19 00:50:21.125 109 12320.83 50.95 55443.05 88888.00 2007-04-19 00:50:21.250 109 12320.80 51.00 55443.10 88888.00 2007-04-19 00:50:21.375 109 12320.77 51.00 55443.07 88888.00 2007-04-19 00:50:21.500 109 12320.77 50.98 55443.07 88888.00 2007-04-19 00:50:21.625 109 12320.83 50.98 55443.05 88888.00 2007-04-19 00:50:21.750 109 12320.85 50.98 55443.03 88888.00 2007-04-19 00:50:21.875 109 12320.85 50.98 55443.05 88888.00 2007-04-19 00:50:22.000 109 12320.85 50.95 55443.03 88888.00 2007-04-19 00:50:22.125 109 12320.88 50.98 55443.05 88888.00 2007-04-19 00:50:22.250 109 12320.90 51.00 55443.05 88888.00 2007-04-19 00:50:22.375 109 12320.92 51.05 55443.07 88888.00 2007-04-19 00:50:22.500 109 12320.85 51.02 55443.07 88888.00 2007-04-19 00:50:22.625 109 12320.83 51.02 55443.05 88888.00 2007-04-19 00:50:22.750 109 12320.88 51.00 55443.05 88888.00 2007-04-19 00:50:22.875 109 12320.85 51.02 55443.05 88888.00 2007-04-19 00:50:23.000 109 12320.80 50.98 55443.05 88888.00 2007-04-19 00:50:23.125 109 12320.77 51.00 55443.03 88888.00 2007-04-19 00:50:23.250 109 12320.67 51.00 55443.00 88888.00 2007-04-19 00:50:23.375 109 12320.70 51.02 55443.03 88888.00 2007-04-19 00:50:23.500 109 12320.73 51.02 55443.07 88888.00 2007-04-19 00:50:23.625 109 12320.75 51.05 55443.10 88888.00 2007-04-19 00:50:23.750 109 12320.70 51.05 55443.05 88888.00 2007-04-19 00:50:23.875 109 12320.67 51.05 55443.00 88888.00 2007-04-19 00:50:24.000 109 12320.67 51.05 55443.03 88888.00 2007-04-19 00:50:24.125 109 12320.65 51.08 55443.05 88888.00 2007-04-19 00:50:24.250 109 12320.67 51.17 55443.07 88888.00 2007-04-19 00:50:24.375 109 12320.75 51.15 55443.07 88888.00 2007-04-19 00:50:24.500 109 12320.75 51.12 55443.05 88888.00 2007-04-19 00:50:24.625 109 12320.70 51.08 55443.05 88888.00 2007-04-19 00:50:24.750 109 12320.75 51.10 55443.05 88888.00 2007-04-19 00:50:24.875 109 12320.80 51.10 55443.05 88888.00 2007-04-19 00:50:25.000 109 12320.75 51.10 55443.03 88888.00 2007-04-19 00:50:25.125 109 12320.70 51.10 55443.05 88888.00 2007-04-19 00:50:25.250 109 12320.60 51.15 55443.07 88888.00 2007-04-19 00:50:25.375 109 12320.67 51.20 55443.07 88888.00 2007-04-19 00:50:25.500 109 12320.67 51.23 55443.07 88888.00 2007-04-19 00:50:25.625 109 12320.67 51.27 55443.10 88888.00 2007-04-19 00:50:25.750 109 12320.65 51.23 55443.10 88888.00 2007-04-19 00:50:25.875 109 12320.65 51.17 55443.07 88888.00 2007-04-19 00:50:26.000 109 12320.58 51.15 55443.07 88888.00 2007-04-19 00:50:26.125 109 12320.52 51.17 55443.10 88888.00 2007-04-19 00:50:26.250 109 12320.52 51.20 55443.10 88888.00 2007-04-19 00:50:26.375 109 12320.58 51.23 55443.10 88888.00 2007-04-19 00:50:26.500 109 12320.58 51.25 55443.07 88888.00 2007-04-19 00:50:26.625 109 12320.52 51.23 55443.05 88888.00 2007-04-19 00:50:26.750 109 12320.45 51.17 55443.05 88888.00 2007-04-19 00:50:26.875 109 12320.50 51.25 55443.07 88888.00 2007-04-19 00:50:27.000 109 12320.52 51.25 55443.05 88888.00 2007-04-19 00:50:27.125 109 12320.42 51.20 55443.05 88888.00 2007-04-19 00:50:27.250 109 12320.42 51.15 55443.07 88888.00 2007-04-19 00:50:27.375 109 12320.48 51.15 55443.07 88888.00 2007-04-19 00:50:27.500 109 12320.45 51.23 55443.10 88888.00 2007-04-19 00:50:27.625 109 12320.42 51.27 55443.10 88888.00 2007-04-19 00:50:27.750 109 12320.50 51.27 55443.05 88888.00 2007-04-19 00:50:27.875 109 12320.52 51.30 55443.05 88888.00 2007-04-19 00:50:28.000 109 12320.48 51.33 55443.05 88888.00 2007-04-19 00:50:28.125 109 12320.50 51.30 55443.03 88888.00 2007-04-19 00:50:28.250 109 12320.45 51.25 55443.05 88888.00 2007-04-19 00:50:28.375 109 12320.50 51.27 55443.03 88888.00 2007-04-19 00:50:28.500 109 12320.45 51.33 55443.03 88888.00 2007-04-19 00:50:28.625 109 12320.38 51.35 55443.05 88888.00 2007-04-19 00:50:28.750 109 12320.38 51.33 55443.03 88888.00 2007-04-19 00:50:28.875 109 12320.40 51.27 55443.03 88888.00 2007-04-19 00:50:29.000 109 12320.40 51.33 55443.05 88888.00 2007-04-19 00:50:29.125 109 12320.33 51.30 55443.05 88888.00 2007-04-19 00:50:29.250 109 12320.30 51.30 55443.05 88888.00 2007-04-19 00:50:29.375 109 12320.40 51.33 55443.05 88888.00 2007-04-19 00:50:29.500 109 12320.40 51.30 55443.05 88888.00 2007-04-19 00:50:29.625 109 12320.35 51.38 55443.07 88888.00 2007-04-19 00:50:29.750 109 12320.27 51.42 55443.07 88888.00 2007-04-19 00:50:29.875 109 12320.23 51.35 55443.05 88888.00 2007-04-19 00:50:30.000 109 12320.30 51.38 55443.05 88888.00 2007-04-19 00:50:30.125 109 12320.38 51.40 55443.10 88888.00 2007-04-19 00:50:30.250 109 12320.33 51.42 55443.07 88888.00 2007-04-19 00:50:30.375 109 12320.30 51.42 55443.03 88888.00 2007-04-19 00:50:30.500 109 12320.33 51.40 55443.05 88888.00 2007-04-19 00:50:30.625 109 12320.42 51.45 55443.10 88888.00 2007-04-19 00:50:30.750 109 12320.45 51.50 55443.10 88888.00 2007-04-19 00:50:30.875 109 12320.40 51.50 55443.07 88888.00 2007-04-19 00:50:31.000 109 12320.33 51.48 55443.03 88888.00 2007-04-19 00:50:31.125 109 12320.33 51.48 55443.07 88888.00 2007-04-19 00:50:31.250 109 12320.27 51.45 55443.07 88888.00 2007-04-19 00:50:31.375 109 12320.25 51.45 55443.05 88888.00 2007-04-19 00:50:31.500 109 12320.23 51.42 55443.05 88888.00 2007-04-19 00:50:31.625 109 12320.23 51.48 55443.07 88888.00 2007-04-19 00:50:31.750 109 12320.25 51.55 55443.07 88888.00 2007-04-19 00:50:31.875 109 12320.25 51.55 55443.07 88888.00 2007-04-19 00:50:32.000 109 12320.20 51.50 55443.07 88888.00 2007-04-19 00:50:32.125 109 12320.25 51.50 55443.07 88888.00 2007-04-19 00:50:32.250 109 12320.27 51.58 55443.07 88888.00 2007-04-19 00:50:32.375 109 12320.27 51.62 55443.07 88888.00 2007-04-19 00:50:32.500 109 12320.23 51.58 55443.07 88888.00 2007-04-19 00:50:32.625 109 12320.25 51.58 55443.07 88888.00 2007-04-19 00:50:32.750 109 12320.27 51.52 55443.05 88888.00 2007-04-19 00:50:32.875 109 12320.23 51.52 55443.03 88888.00 2007-04-19 00:50:33.000 109 12320.20 51.58 55443.03 88888.00 2007-04-19 00:50:33.125 109 12320.23 51.65 55443.07 88888.00 2007-04-19 00:50:33.250 109 12320.20 51.60 55443.07 88888.00 2007-04-19 00:50:33.375 109 12320.20 51.60 55443.05 88888.00 2007-04-19 00:50:33.500 109 12320.15 51.65 55443.05 88888.00 2007-04-19 00:50:33.625 109 12320.15 51.62 55443.05 88888.00 2007-04-19 00:50:33.750 109 12320.20 51.67 55443.05 88888.00 2007-04-19 00:50:33.875 109 12320.25 51.73 55443.10 88888.00 2007-04-19 00:50:34.000 109 12320.25 51.73 55443.05 88888.00 2007-04-19 00:50:34.125 109 12320.17 51.65 55443.05 88888.00 2007-04-19 00:50:34.250 109 12320.15 51.60 55443.07 88888.00 2007-04-19 00:50:34.375 109 12320.20 51.62 55443.05 88888.00 2007-04-19 00:50:34.500 109 12320.20 51.67 55443.03 88888.00 2007-04-19 00:50:34.625 109 12320.10 51.67 55442.97 88888.00 2007-04-19 00:50:34.750 109 12320.12 51.65 55442.97 88888.00 2007-04-19 00:50:34.875 109 12320.15 51.73 55443.03 88888.00 2007-04-19 00:50:35.000 109 12320.15 51.75 55442.97 88888.00 2007-04-19 00:50:35.125 109 12320.17 51.80 55443.03 88888.00 2007-04-19 00:50:35.250 109 12320.12 51.80 55443.03 88888.00 2007-04-19 00:50:35.375 109 12320.12 51.75 55443.00 88888.00 2007-04-19 00:50:35.500 109 12320.10 51.73 55443.00 88888.00 2007-04-19 00:50:35.625 109 12320.10 51.70 55442.97 88888.00 2007-04-19 00:50:35.750 109 12320.12 51.75 55442.97 88888.00 2007-04-19 00:50:35.875 109 12320.20 51.80 55443.05 88888.00 2007-04-19 00:50:36.000 109 12320.25 51.85 55443.03 88888.00 2007-04-19 00:50:36.125 109 12320.25 51.85 55443.03 88888.00 2007-04-19 00:50:36.250 109 12320.25 51.88 55443.05 88888.00 2007-04-19 00:50:36.375 109 12320.20 51.83 55443.03 88888.00 2007-04-19 00:50:36.500 109 12320.08 51.83 55443.03 88888.00 2007-04-19 00:50:36.625 109 12320.08 51.88 55443.03 88888.00 2007-04-19 00:50:36.750 109 12320.08 51.88 55443.03 88888.00 2007-04-19 00:50:36.875 109 12320.10 51.92 55443.00 88888.00 2007-04-19 00:50:37.000 109 12320.20 51.90 55443.03 88888.00 2007-04-19 00:50:37.125 109 12320.17 51.88 55443.03 88888.00 2007-04-19 00:50:37.250 109 12320.10 51.80 55443.00 88888.00 2007-04-19 00:50:37.375 109 12320.08 51.83 55442.97 88888.00 2007-04-19 00:50:37.500 109 12320.05 51.85 55442.97 88888.00 2007-04-19 00:50:37.625 109 12320.08 51.90 55442.97 88888.00 2007-04-19 00:50:37.750 109 12320.10 51.92 55442.97 88888.00 2007-04-19 00:50:37.875 109 12320.05 51.95 55443.00 88888.00 2007-04-19 00:50:38.000 109 12320.05 51.98 55443.00 88888.00 2007-04-19 00:50:38.125 109 12320.05 51.95 55443.00 88888.00 2007-04-19 00:50:38.250 109 12320.08 51.98 55443.00 88888.00 2007-04-19 00:50:38.375 109 12320.05 51.92 55442.97 88888.00 2007-04-19 00:50:38.500 109 12320.02 51.92 55442.95 88888.00 2007-04-19 00:50:38.625 109 12320.08 51.98 55443.00 88888.00 2007-04-19 00:50:38.750 109 12320.10 51.98 55443.00 88888.00 2007-04-19 00:50:38.875 109 12320.08 52.00 55443.00 88888.00 2007-04-19 00:50:39.000 109 12320.02 52.02 55443.00 88888.00 2007-04-19 00:50:39.125 109 12320.00 52.00 55443.00 88888.00 2007-04-19 00:50:39.250 109 12319.98 52.00 55443.00 88888.00 2007-04-19 00:50:39.375 109 12320.00 52.00 55442.97 88888.00 2007-04-19 00:50:39.500 109 12319.95 51.95 55442.93 88888.00 2007-04-19 00:50:39.625 109 12319.88 51.98 55442.90 88888.00 2007-04-19 00:50:39.750 109 12319.80 51.98 55442.90 88888.00 2007-04-19 00:50:39.875 109 12319.75 52.02 55442.93 88888.00 2007-04-19 00:50:40.000 109 12319.80 52.05 55442.93 88888.00 2007-04-19 00:50:40.125 109 12319.90 52.05 55442.93 88888.00 2007-04-19 00:50:40.250 109 12319.85 52.00 55442.97 88888.00 2007-04-19 00:50:40.375 109 12319.85 52.00 55442.97 88888.00 2007-04-19 00:50:40.500 109 12319.83 52.02 55442.95 88888.00 2007-04-19 00:50:40.625 109 12319.83 52.08 55442.95 88888.00 2007-04-19 00:50:40.750 109 12319.85 52.10 55442.97 88888.00 2007-04-19 00:50:40.875 109 12319.83 52.10 55442.95 88888.00 2007-04-19 00:50:41.000 109 12319.75 52.08 55442.95 88888.00 2007-04-19 00:50:41.125 109 12319.77 52.05 55442.95 88888.00 2007-04-19 00:50:41.250 109 12319.85 51.98 55442.88 88888.00 2007-04-19 00:50:41.375 109 12319.90 52.05 55442.90 88888.00 2007-04-19 00:50:41.500 109 12319.85 52.10 55442.95 88888.00 2007-04-19 00:50:41.625 109 12319.85 52.17 55442.95 88888.00 2007-04-19 00:50:41.750 109 12319.85 52.08 55442.90 88888.00 2007-04-19 00:50:41.875 109 12319.88 52.05 55442.90 88888.00 2007-04-19 00:50:42.000 109 12319.75 52.00 55442.88 88888.00 2007-04-19 00:50:42.125 109 12319.70 52.05 55442.90 88888.00 2007-04-19 00:50:42.250 109 12319.77 52.05 55442.97 88888.00 2007-04-19 00:50:42.375 109 12319.88 52.12 55442.97 88888.00 2007-04-19 00:50:42.500 109 12319.88 52.12 55442.97 88888.00 2007-04-19 00:50:42.625 109 12319.80 52.08 55442.93 88888.00 2007-04-19 00:50:42.750 109 12319.83 52.05 55442.90 88888.00 2007-04-19 00:50:42.875 109 12319.85 52.05 55442.90 88888.00 2007-04-19 00:50:43.000 109 12319.85 52.10 55442.95 88888.00 2007-04-19 00:50:43.125 109 12319.88 52.15 55442.97 88888.00 2007-04-19 00:50:43.250 109 12319.80 52.10 55442.93 88888.00 2007-04-19 00:50:43.375 109 12319.77 52.10 55442.90 88888.00 2007-04-19 00:50:43.500 109 12319.83 52.15 55442.93 88888.00 2007-04-19 00:50:43.625 109 12319.77 52.12 55442.93 88888.00 2007-04-19 00:50:43.750 109 12319.70 52.05 55442.90 88888.00 2007-04-19 00:50:43.875 109 12319.67 52.12 55442.93 88888.00 2007-04-19 00:50:44.000 109 12319.70 52.15 55442.93 88888.00 2007-04-19 00:50:44.125 109 12319.75 52.17 55442.95 88888.00 2007-04-19 00:50:44.250 109 12319.65 52.17 55442.95 88888.00 2007-04-19 00:50:44.375 109 12319.62 52.20 55442.97 88888.00 2007-04-19 00:50:44.500 109 12319.70 52.23 55442.97 88888.00 2007-04-19 00:50:44.625 109 12319.80 52.23 55442.97 88888.00 2007-04-19 00:50:44.750 109 12319.80 52.25 55442.95 88888.00 2007-04-19 00:50:44.875 109 12319.83 52.25 55442.95 88888.00 2007-04-19 00:50:45.000 109 12319.77 52.23 55442.95 88888.00 2007-04-19 00:50:45.125 109 12319.73 52.20 55442.95 88888.00 2007-04-19 00:50:45.250 109 12319.73 52.25 55442.97 88888.00 2007-04-19 00:50:45.375 109 12319.75 52.27 55443.00 88888.00 2007-04-19 00:50:45.500 109 12319.70 52.25 55442.97 88888.00 2007-04-19 00:50:45.625 109 12319.73 52.25 55442.95 88888.00 2007-04-19 00:50:45.750 109 12319.67 52.27 55442.93 88888.00 2007-04-19 00:50:45.875 109 12319.65 52.30 55442.93 88888.00 2007-04-19 00:50:46.000 109 12319.65 52.27 55442.90 88888.00 2007-04-19 00:50:46.125 109 12319.70 52.23 55442.88 88888.00 2007-04-19 00:50:46.250 109 12319.75 52.17 55442.85 88888.00 2007-04-19 00:50:46.375 109 12319.77 52.20 55442.85 88888.00 2007-04-19 00:50:46.500 109 12319.80 52.33 55442.85 88888.00 2007-04-19 00:50:46.625 109 12319.80 52.30 55442.90 88888.00 2007-04-19 00:50:46.750 109 12319.83 52.30 55442.90 88888.00 2007-04-19 00:50:46.875 109 12319.77 52.33 55442.90 88888.00 2007-04-19 00:50:47.000 109 12319.80 52.35 55442.88 88888.00 2007-04-19 00:50:47.125 109 12319.80 52.38 55442.93 88888.00 2007-04-19 00:50:47.250 109 12319.75 52.40 55442.93 88888.00 2007-04-19 00:50:47.375 109 12319.77 52.35 55442.90 88888.00 2007-04-19 00:50:47.500 109 12319.77 52.30 55442.85 88888.00 2007-04-19 00:50:47.625 109 12319.73 52.27 55442.82 88888.00 2007-04-19 00:50:47.750 109 12319.75 52.35 55442.85 88888.00 2007-04-19 00:50:47.875 109 12319.73 52.40 55442.82 88888.00 2007-04-19 00:50:48.000 109 12319.77 52.35 55442.82 88888.00 2007-04-19 00:50:48.125 109 12319.83 52.33 55442.85 88888.00 2007-04-19 00:50:48.250 109 12319.80 52.35 55442.90 88888.00 2007-04-19 00:50:48.375 109 12319.77 52.40 55442.90 88888.00 2007-04-19 00:50:48.500 109 12319.75 52.38 55442.85 88888.00 2007-04-19 00:50:48.625 109 12319.67 52.38 55442.82 88888.00 2007-04-19 00:50:48.750 109 12319.70 52.42 55442.82 88888.00 2007-04-19 00:50:48.875 109 12319.73 52.42 55442.78 88888.00 2007-04-19 00:50:49.000 109 12319.73 52.38 55442.75 88888.00 2007-04-19 00:50:49.125 109 12319.67 52.35 55442.82 88888.00 2007-04-19 00:50:49.250 109 12319.70 52.35 55442.85 88888.00 2007-04-19 00:50:49.375 109 12319.73 52.38 55442.82 88888.00 2007-04-19 00:50:49.500 109 12319.70 52.45 55442.82 88888.00 2007-04-19 00:50:49.625 109 12319.65 52.40 55442.82 88888.00 2007-04-19 00:50:49.750 109 12319.65 52.38 55442.80 88888.00 2007-04-19 00:50:49.875 109 12319.70 52.42 55442.82 88888.00 2007-04-19 00:50:50.000 109 12319.75 52.42 55442.82 88888.00 2007-04-19 00:50:50.125 109 12319.75 52.45 55442.82 88888.00 2007-04-19 00:50:50.250 109 12319.67 52.42 55442.85 88888.00 2007-04-19 00:50:50.375 109 12319.60 52.42 55442.80 88888.00 2007-04-19 00:50:50.500 109 12319.60 52.48 55442.80 88888.00 2007-04-19 00:50:50.625 109 12319.73 52.50 55442.80 88888.00 2007-04-19 00:50:50.750 109 12319.83 52.48 55442.82 88888.00 2007-04-19 00:50:50.875 109 12319.85 52.48 55442.82 88888.00 2007-04-19 00:50:51.000 109 12319.83 52.48 55442.80 88888.00 2007-04-19 00:50:51.125 109 12319.77 52.50 55442.80 88888.00 2007-04-19 00:50:51.250 109 12319.73 52.48 55442.78 88888.00 2007-04-19 00:50:51.375 109 12319.73 52.50 55442.78 88888.00 2007-04-19 00:50:51.500 109 12319.67 52.45 55442.75 88888.00 2007-04-19 00:50:51.625 109 12319.70 52.40 55442.80 88888.00 2007-04-19 00:50:51.750 109 12319.75 52.42 55442.78 88888.00 2007-04-19 00:50:51.875 109 12319.75 52.45 55442.80 88888.00 2007-04-19 00:50:52.000 109 12319.75 52.52 55442.80 88888.00 2007-04-19 00:50:52.125 109 12319.70 52.50 55442.80 88888.00 2007-04-19 00:50:52.250 109 12319.65 52.50 55442.75 88888.00 2007-04-19 00:50:52.375 109 12319.77 52.52 55442.78 88888.00 2007-04-19 00:50:52.500 109 12319.85 52.50 55442.78 88888.00 2007-04-19 00:50:52.625 109 12319.90 52.45 55442.78 88888.00 2007-04-19 00:50:52.750 109 12319.83 52.45 55442.72 88888.00 2007-04-19 00:50:52.875 109 12319.83 52.52 55442.78 88888.00 2007-04-19 00:50:53.000 109 12319.92 52.55 55442.75 88888.00 2007-04-19 00:50:53.125 109 12319.95 52.50 55442.78 88888.00 2007-04-19 00:50:53.250 109 12319.88 52.45 55442.78 88888.00 2007-04-19 00:50:53.375 109 12319.73 52.45 55442.75 88888.00 2007-04-19 00:50:53.500 109 12319.73 52.42 55442.70 88888.00 2007-04-19 00:50:53.625 109 12319.73 52.42 55442.72 88888.00 2007-04-19 00:50:53.750 109 12319.75 52.48 55442.75 88888.00 2007-04-19 00:50:53.875 109 12319.73 52.52 55442.72 88888.00 2007-04-19 00:50:54.000 109 12319.77 52.48 55442.72 88888.00 2007-04-19 00:50:54.125 109 12319.80 52.45 55442.70 88888.00 2007-04-19 00:50:54.250 109 12319.80 52.55 55442.72 88888.00 2007-04-19 00:50:54.375 109 12319.88 52.52 55442.72 88888.00 2007-04-19 00:50:54.500 109 12319.85 52.50 55442.72 88888.00 2007-04-19 00:50:54.625 109 12319.88 52.55 55442.75 88888.00 2007-04-19 00:50:54.750 109 12319.85 52.52 55442.72 88888.00 2007-04-19 00:50:54.875 109 12319.83 52.52 55442.70 88888.00 2007-04-19 00:50:55.000 109 12319.83 52.52 55442.68 88888.00 2007-04-19 00:50:55.125 109 12319.77 52.52 55442.70 88888.00 2007-04-19 00:50:55.250 109 12319.73 52.50 55442.72 88888.00 2007-04-19 00:50:55.375 109 12319.83 52.52 55442.72 88888.00 2007-04-19 00:50:55.500 109 12319.90 52.55 55442.72 88888.00 2007-04-19 00:50:55.625 109 12319.90 52.60 55442.72 88888.00 2007-04-19 00:50:55.750 109 12319.90 52.55 55442.75 88888.00 2007-04-19 00:50:55.875 109 12319.90 52.50 55442.70 88888.00 2007-04-19 00:50:56.000 109 12319.83 52.52 55442.68 88888.00 2007-04-19 00:50:56.125 109 12319.77 52.55 55442.68 88888.00 2007-04-19 00:50:56.250 109 12319.77 52.58 55442.65 88888.00 2007-04-19 00:50:56.375 109 12319.80 52.58 55442.62 88888.00 2007-04-19 00:50:56.500 109 12319.88 52.58 55442.70 88888.00 2007-04-19 00:50:56.625 109 12319.90 52.65 55442.72 88888.00 2007-04-19 00:50:56.750 109 12319.73 52.58 55442.70 88888.00 2007-04-19 00:50:56.875 109 12319.73 52.60 55442.68 88888.00 2007-04-19 00:50:57.000 109 12319.75 52.55 55442.70 88888.00 2007-04-19 00:50:57.125 109 12319.77 52.55 55442.65 88888.00 2007-04-19 00:50:57.250 109 12319.77 52.58 55442.65 88888.00 2007-04-19 00:50:57.375 109 12319.83 52.55 55442.65 88888.00 2007-04-19 00:50:57.500 109 12319.75 52.55 55442.62 88888.00 2007-04-19 00:50:57.625 109 12319.80 52.55 55442.65 88888.00 2007-04-19 00:50:57.750 109 12319.80 52.50 55442.68 88888.00 2007-04-19 00:50:57.875 109 12319.83 52.52 55442.65 88888.00 2007-04-19 00:50:58.000 109 12319.85 52.58 55442.65 88888.00 2007-04-19 00:50:58.125 109 12319.85 52.55 55442.65 88888.00 2007-04-19 00:50:58.250 109 12319.88 52.55 55442.65 88888.00 2007-04-19 00:50:58.375 109 12319.95 52.55 55442.65 88888.00 2007-04-19 00:50:58.500 109 12319.88 52.52 55442.68 88888.00 2007-04-19 00:50:58.625 109 12319.90 52.52 55442.65 88888.00 2007-04-19 00:50:58.750 109 12319.92 52.52 55442.68 88888.00 2007-04-19 00:50:58.875 109 12319.85 52.52 55442.60 88888.00 2007-04-19 00:50:59.000 109 12319.90 52.60 55442.60 88888.00 2007-04-19 00:50:59.125 109 12319.98 52.62 55442.68 88888.00 2007-04-19 00:50:59.250 109 12319.98 52.62 55442.65 88888.00 2007-04-19 00:50:59.375 109 12319.98 52.60 55442.62 88888.00 2007-04-19 00:50:59.500 109 12319.95 52.55 55442.65 88888.00 2007-04-19 00:50:59.625 109 12320.00 52.55 55442.62 88888.00 2007-04-19 00:50:59.750 109 12320.00 52.58 55442.62 88888.00 2007-04-19 00:50:59.875 109 12319.92 52.58 55442.62 88888.00 2007-04-19 00:51:00.000 109 12319.88 52.58 55442.62 88888.00 2007-04-19 00:51:00.125 109 12319.88 52.60 55442.62 88888.00 2007-04-19 00:51:00.250 109 12319.90 52.62 55442.62 88888.00 2007-04-19 00:51:00.375 109 12319.90 52.65 55442.62 88888.00 2007-04-19 00:51:00.500 109 12319.92 52.60 55442.62 88888.00 2007-04-19 00:51:00.625 109 12319.95 52.60 55442.65 88888.00 2007-04-19 00:51:00.750 109 12319.98 52.60 55442.60 88888.00 2007-04-19 00:51:00.875 109 12320.00 52.60 55442.57 88888.00 2007-04-19 00:51:01.000 109 12319.95 52.58 55442.55 88888.00 2007-04-19 00:51:01.125 109 12319.88 52.58 55442.55 88888.00 2007-04-19 00:51:01.250 109 12319.88 52.58 55442.60 88888.00 2007-04-19 00:51:01.375 109 12319.88 52.62 55442.62 88888.00 2007-04-19 00:51:01.500 109 12319.95 52.60 55442.62 88888.00 2007-04-19 00:51:01.625 109 12319.83 52.52 55442.55 88888.00 2007-04-19 00:51:01.750 109 12319.73 52.48 55442.53 88888.00 2007-04-19 00:51:01.875 109 12319.80 52.52 55442.53 88888.00 2007-04-19 00:51:02.000 109 12319.85 52.60 55442.53 88888.00 2007-04-19 00:51:02.125 109 12319.92 52.62 55442.55 88888.00 2007-04-19 00:51:02.250 109 12319.95 52.62 55442.60 88888.00 2007-04-19 00:51:02.375 109 12319.95 52.62 55442.57 88888.00 2007-04-19 00:51:02.500 109 12319.90 52.58 55442.57 88888.00 2007-04-19 00:51:02.625 109 12319.88 52.55 55442.53 88888.00 2007-04-19 00:51:02.750 109 12319.90 52.58 55442.53 88888.00 2007-04-19 00:51:02.875 109 12319.95 52.62 55442.55 88888.00 2007-04-19 00:51:03.000 109 12319.98 52.62 55442.55 88888.00 2007-04-19 00:51:03.125 109 12319.88 52.60 55442.57 88888.00 2007-04-19 00:51:03.250 109 12319.85 52.55 55442.57 88888.00 2007-04-19 00:51:03.375 109 12319.88 52.58 55442.55 88888.00 2007-04-19 00:51:03.500 109 12319.88 52.58 55442.53 88888.00 2007-04-19 00:51:03.625 109 12319.92 52.65 55442.50 88888.00 2007-04-19 00:51:03.750 109 12319.95 52.62 55442.53 88888.00 2007-04-19 00:51:03.875 109 12319.98 52.62 55442.55 88888.00 2007-04-19 00:51:04.000 109 12320.02 52.60 55442.50 88888.00 2007-04-19 00:51:04.125 109 12320.00 52.62 55442.53 88888.00 2007-04-19 00:51:04.250 109 12319.92 52.58 55442.53 88888.00 2007-04-19 00:51:04.375 109 12319.98 52.62 55442.53 88888.00 2007-04-19 00:51:04.500 109 12320.02 52.60 55442.53 88888.00 2007-04-19 00:51:04.625 109 12320.00 52.58 55442.47 88888.00 2007-04-19 00:51:04.750 109 12319.98 52.60 55442.50 88888.00 2007-04-19 00:51:04.875 109 12320.00 52.60 55442.53 88888.00 2007-04-19 00:51:05.000 109 12320.00 52.58 55442.50 88888.00 2007-04-19 00:51:05.125 109 12320.00 52.55 55442.50 88888.00 2007-04-19 00:51:05.250 109 12320.02 52.60 55442.50 88888.00 2007-04-19 00:51:05.375 109 12320.08 52.62 55442.50 88888.00 2007-04-19 00:51:05.500 109 12320.00 52.55 55442.47 88888.00 2007-04-19 00:51:05.625 109 12320.00 52.58 55442.50 88888.00 2007-04-19 00:51:05.750 109 12320.02 52.58 55442.53 88888.00 2007-04-19 00:51:05.875 109 12320.08 52.58 55442.53 88888.00 2007-04-19 00:51:06.000 109 12320.05 52.58 55442.47 88888.00 2007-04-19 00:51:06.125 109 12320.02 52.55 55442.45 88888.00 2007-04-19 00:51:06.250 109 12319.98 52.52 55442.45 88888.00 2007-04-19 00:51:06.375 109 12320.02 52.52 55442.45 88888.00 2007-04-19 00:51:06.500 109 12319.98 52.52 55442.45 88888.00 2007-04-19 00:51:06.625 109 12319.92 52.52 55442.47 88888.00 2007-04-19 00:51:06.750 109 12319.95 52.58 55442.45 88888.00 2007-04-19 00:51:06.875 109 12320.00 52.55 55442.47 88888.00 2007-04-19 00:51:07.000 109 12320.05 52.52 55442.47 88888.00 2007-04-19 00:51:07.125 109 12320.00 52.60 55442.50 88888.00 2007-04-19 00:51:07.250 109 12319.92 52.60 55442.47 88888.00 2007-04-19 00:51:07.375 109 12319.95 52.58 55442.45 88888.00 2007-04-19 00:51:07.500 109 12319.95 52.52 55442.45 88888.00 2007-04-19 00:51:07.625 109 12319.95 52.55 55442.47 88888.00 2007-04-19 00:51:07.750 109 12320.05 52.55 55442.47 88888.00 2007-04-19 00:51:07.875 109 12320.02 52.52 55442.47 88888.00 2007-04-19 00:51:08.000 109 12319.98 52.48 55442.45 88888.00 2007-04-19 00:51:08.125 109 12319.98 52.50 55442.47 88888.00 2007-04-19 00:51:08.250 109 12320.02 52.52 55442.50 88888.00 2007-04-19 00:51:08.375 109 12320.05 52.58 55442.50 88888.00 2007-04-19 00:51:08.500 109 12320.02 52.55 55442.50 88888.00 2007-04-19 00:51:08.625 109 12319.95 52.50 55442.43 88888.00 2007-04-19 00:51:08.750 109 12319.98 52.45 55442.43 88888.00 2007-04-19 00:51:08.875 109 12319.98 52.40 55442.43 88888.00 2007-04-19 00:51:09.000 109 12320.00 52.42 55442.40 88888.00 2007-04-19 00:51:09.125 109 12319.98 52.38 55442.40 88888.00 2007-04-19 00:51:09.250 109 12319.90 52.40 55442.40 88888.00 2007-04-19 00:51:09.375 109 12319.95 52.48 55442.40 88888.00 2007-04-19 00:51:09.500 109 12319.98 52.52 55442.45 88888.00 2007-04-19 00:51:09.625 109 12319.98 52.50 55442.43 88888.00 2007-04-19 00:51:09.750 109 12319.95 52.48 55442.43 88888.00 2007-04-19 00:51:09.875 109 12319.90 52.40 55442.40 88888.00 2007-04-19 00:51:10.000 109 12319.85 52.38 55442.43 88888.00 2007-04-19 00:51:10.125 109 12319.90 52.48 55442.45 88888.00 2007-04-19 00:51:10.250 109 12319.90 52.45 55442.45 88888.00 2007-04-19 00:51:10.375 109 12319.83 52.40 55442.40 88888.00 2007-04-19 00:51:10.500 109 12319.90 52.42 55442.40 88888.00 2007-04-19 00:51:10.625 109 12319.98 52.42 55442.40 88888.00 2007-04-19 00:51:10.750 109 12320.00 52.42 55442.40 88888.00 2007-04-19 00:51:10.875 109 12319.90 52.42 55442.40 88888.00 2007-04-19 00:51:11.000 109 12319.92 52.45 55442.40 88888.00 2007-04-19 00:51:11.125 109 12319.98 52.50 55442.40 88888.00 2007-04-19 00:51:11.250 109 12319.92 52.45 55442.43 88888.00 2007-04-19 00:51:11.375 109 12319.90 52.40 55442.43 88888.00 2007-04-19 00:51:11.500 109 12319.92 52.42 55442.43 88888.00 2007-04-19 00:51:11.625 109 12319.95 52.45 55442.40 88888.00 2007-04-19 00:51:11.750 109 12319.92 52.48 55442.43 88888.00 2007-04-19 00:51:11.875 109 12319.88 52.42 55442.40 88888.00 2007-04-19 00:51:12.000 109 12319.95 52.45 55442.40 88888.00 2007-04-19 00:51:12.125 109 12320.00 52.42 55442.40 88888.00 2007-04-19 00:51:12.250 109 12320.02 52.40 55442.40 88888.00 2007-04-19 00:51:12.375 109 12320.05 52.45 55442.43 88888.00 2007-04-19 00:51:12.500 109 12320.02 52.45 55442.43 88888.00 2007-04-19 00:51:12.625 109 12320.02 52.45 55442.40 88888.00 2007-04-19 00:51:12.750 109 12320.00 52.45 55442.40 88888.00 2007-04-19 00:51:12.875 109 12319.98 52.42 55442.40 88888.00 2007-04-19 00:51:13.000 109 12319.95 52.42 55442.35 88888.00 2007-04-19 00:51:13.125 109 12319.88 52.42 55442.35 88888.00 2007-04-19 00:51:13.250 109 12319.98 52.48 55442.38 88888.00 2007-04-19 00:51:13.375 109 12320.05 52.50 55442.40 88888.00 2007-04-19 00:51:13.500 109 12320.05 52.48 55442.38 88888.00 2007-04-19 00:51:13.625 109 12320.02 52.38 55442.38 88888.00 2007-04-19 00:51:13.750 109 12320.10 52.40 55442.38 88888.00 2007-04-19 00:51:13.875 109 12320.10 52.45 55442.40 88888.00 2007-04-19 00:51:14.000 109 12320.02 52.42 55442.40 88888.00 2007-04-19 00:51:14.125 109 12319.98 52.42 55442.43 88888.00 2007-04-19 00:51:14.250 109 12320.02 52.45 55442.40 88888.00 2007-04-19 00:51:14.375 109 12320.08 52.45 55442.40 88888.00 2007-04-19 00:51:14.500 109 12320.05 52.42 55442.38 88888.00 2007-04-19 00:51:14.625 109 12320.02 52.40 55442.35 88888.00 2007-04-19 00:51:14.750 109 12320.12 52.45 55442.38 88888.00 2007-04-19 00:51:14.875 109 12320.12 52.48 55442.35 88888.00 2007-04-19 00:51:15.000 109 12320.05 52.50 55442.32 88888.00 2007-04-19 00:51:15.125 109 12320.05 52.50 55442.35 88888.00 2007-04-19 00:51:15.250 109 12319.95 52.42 55442.35 88888.00 2007-04-19 00:51:15.375 109 12320.00 52.48 55442.38 88888.00 2007-04-19 00:51:15.500 109 12320.08 52.58 55442.38 88888.00 2007-04-19 00:51:15.625 109 12320.08 52.52 55442.38 88888.00 2007-04-19 00:51:15.750 109 12320.00 52.48 55442.35 88888.00 2007-04-19 00:51:15.875 109 12320.02 52.45 55442.32 88888.00 2007-04-19 00:51:16.000 109 12320.10 52.45 55442.32 88888.00 2007-04-19 00:51:16.125 109 12320.08 52.42 55442.35 88888.00 2007-04-19 00:51:16.250 109 12320.02 52.42 55442.35 88888.00 2007-04-19 00:51:16.375 109 12320.02 52.48 55442.35 88888.00 2007-04-19 00:51:16.500 109 12320.08 52.50 55442.38 88888.00 2007-04-19 00:51:16.625 109 12320.12 52.48 55442.35 88888.00 2007-04-19 00:51:16.750 109 12320.08 52.48 55442.32 88888.00 2007-04-19 00:51:16.875 109 12320.05 52.42 55442.32 88888.00 2007-04-19 00:51:17.000 109 12320.00 52.42 55442.32 88888.00 2007-04-19 00:51:17.125 109 12320.02 52.42 55442.32 88888.00 2007-04-19 00:51:17.250 109 12320.08 52.50 55442.35 88888.00 2007-04-19 00:51:17.375 109 12320.05 52.48 55442.35 88888.00 2007-04-19 00:51:17.500 109 12320.00 52.45 55442.32 88888.00 2007-04-19 00:51:17.625 109 12320.10 52.52 55442.38 88888.00 2007-04-19 00:51:17.750 109 12320.12 52.60 55442.35 88888.00 2007-04-19 00:51:17.875 109 12320.05 52.58 55442.35 88888.00 2007-04-19 00:51:18.000 109 12320.08 52.50 55442.32 88888.00 2007-04-19 00:51:18.125 109 12320.08 52.52 55442.35 88888.00 2007-04-19 00:51:18.250 109 12320.08 52.48 55442.35 88888.00 2007-04-19 00:51:18.375 109 12320.02 52.45 55442.30 88888.00 2007-04-19 00:51:18.500 109 12320.00 52.42 55442.30 88888.00 2007-04-19 00:51:18.625 109 12320.02 52.48 55442.30 88888.00 2007-04-19 00:51:18.750 109 12320.08 52.52 55442.35 88888.00 2007-04-19 00:51:18.875 109 12320.08 52.52 55442.35 88888.00 2007-04-19 00:51:19.000 109 12320.05 52.45 55442.32 88888.00 2007-04-19 00:51:19.125 109 12320.12 52.52 55442.35 88888.00 2007-04-19 00:51:19.250 109 12320.15 52.50 55442.32 88888.00 2007-04-19 00:51:19.375 109 12320.08 52.42 55442.28 88888.00 2007-04-19 00:51:19.500 109 12320.00 52.42 55442.30 88888.00 2007-04-19 00:51:19.625 109 12320.00 52.48 55442.30 88888.00 2007-04-19 00:51:19.750 109 12319.95 52.38 55442.30 88888.00 2007-04-19 00:51:19.875 109 12320.00 52.38 55442.32 88888.00 2007-04-19 00:51:20.000 109 12320.05 52.42 55442.30 88888.00 2007-04-19 00:51:20.125 109 12320.05 52.48 55442.32 88888.00 2007-04-19 00:51:20.250 109 12320.00 52.45 55442.32 88888.00 2007-04-19 00:51:20.375 109 12319.98 52.45 55442.30 88888.00 2007-04-19 00:51:20.500 109 12320.02 52.42 55442.32 88888.00 2007-04-19 00:51:20.625 109 12320.05 52.40 55442.28 88888.00 2007-04-19 00:51:20.750 109 12320.00 52.42 55442.28 88888.00 2007-04-19 00:51:20.875 109 12319.98 52.45 55442.30 88888.00 2007-04-19 00:51:21.000 109 12320.02 52.48 55442.30 88888.00 2007-04-19 00:51:21.125 109 12320.08 52.50 55442.32 88888.00 2007-04-19 00:51:21.250 109 12320.12 52.45 55442.30 88888.00 2007-04-19 00:51:21.375 109 12320.08 52.45 55442.28 88888.00 2007-04-19 00:51:21.500 109 12320.10 52.50 55442.25 88888.00 2007-04-19 00:51:21.625 109 12320.08 52.48 55442.28 88888.00 2007-04-19 00:51:21.750 109 12320.08 52.48 55442.32 88888.00 2007-04-19 00:51:21.875 109 12320.05 52.45 55442.28 88888.00 2007-04-19 00:51:22.000 109 12320.08 52.50 55442.28 88888.00 2007-04-19 00:51:22.125 109 12320.08 52.50 55442.28 88888.00 2007-04-19 00:51:22.250 109 12320.15 52.48 55442.28 88888.00 2007-04-19 00:51:22.375 109 12320.17 52.45 55442.25 88888.00 2007-04-19 00:51:22.500 109 12320.23 52.45 55442.28 88888.00 2007-04-19 00:51:22.625 109 12320.20 52.45 55442.30 88888.00 2007-04-19 00:51:22.750 109 12320.15 52.42 55442.25 88888.00 2007-04-19 00:51:22.875 109 12320.12 52.48 55442.22 88888.00 2007-04-19 00:51:23.000 109 12320.08 52.48 55442.18 88888.00 2007-04-19 00:51:23.125 109 12320.08 52.42 55442.20 88888.00 2007-04-19 00:51:23.250 109 12320.17 52.40 55442.20 88888.00 2007-04-19 00:51:23.375 109 12320.25 52.42 55442.18 88888.00 2007-04-19 00:51:23.500 109 12320.17 52.33 55442.15 88888.00 2007-04-19 00:51:23.625 109 12320.05 52.30 55442.15 88888.00 2007-04-19 00:51:23.750 109 12320.10 52.40 55442.18 88888.00 2007-04-19 00:51:23.875 109 12320.17 52.45 55442.20 88888.00 2007-04-19 00:51:24.000 109 12320.17 52.40 55442.18 88888.00 2007-04-19 00:51:24.125 109 12320.08 52.40 55442.18 88888.00 2007-04-19 00:51:24.250 109 12320.05 52.42 55442.20 88888.00 2007-04-19 00:51:24.375 109 12320.20 52.45 55442.22 88888.00 2007-04-19 00:51:24.500 109 12320.23 52.38 55442.22 88888.00 2007-04-19 00:51:24.625 109 12320.17 52.40 55442.20 88888.00 2007-04-19 00:51:24.750 109 12320.20 52.42 55442.22 88888.00 2007-04-19 00:51:24.875 109 12320.23 52.40 55442.20 88888.00 2007-04-19 00:51:25.000 109 12320.17 52.35 55442.15 88888.00 2007-04-19 00:51:25.125 109 12320.17 52.40 55442.20 88888.00 2007-04-19 00:51:25.250 109 12320.17 52.40 55442.20 88888.00 2007-04-19 00:51:25.375 109 12320.23 52.40 55442.15 88888.00 2007-04-19 00:51:25.500 109 12320.27 52.40 55442.18 88888.00 2007-04-19 00:51:25.625 109 12320.25 52.42 55442.15 88888.00 2007-04-19 00:51:25.750 109 12320.15 52.42 55442.15 88888.00 2007-04-19 00:51:25.875 109 12320.30 52.48 55442.15 88888.00 2007-04-19 00:51:26.000 109 12320.33 52.40 55442.12 88888.00 2007-04-19 00:51:26.125 109 12320.27 52.45 55442.12 88888.00 2007-04-19 00:51:26.250 109 12320.33 52.50 55442.18 88888.00 2007-04-19 00:51:26.375 109 12320.30 52.48 55442.18 88888.00 2007-04-19 00:51:26.500 109 12320.15 52.38 55442.12 88888.00 2007-04-19 00:51:26.625 109 12320.08 52.38 55442.18 88888.00 2007-04-19 00:51:26.750 109 12320.15 52.38 55442.20 88888.00 2007-04-19 00:51:26.875 109 12320.20 52.40 55442.18 88888.00 2007-04-19 00:51:27.000 109 12320.20 52.38 55442.12 88888.00 2007-04-19 00:51:27.125 109 12320.20 52.35 55442.12 88888.00 2007-04-19 00:51:27.250 109 12320.15 52.33 55442.15 88888.00 2007-04-19 00:51:27.375 109 12320.17 52.33 55442.12 88888.00 2007-04-19 00:51:27.500 109 12320.20 52.35 55442.15 88888.00 2007-04-19 00:51:27.625 109 12320.25 52.38 55442.15 88888.00 2007-04-19 00:51:27.750 109 12320.23 52.33 55442.15 88888.00 2007-04-19 00:51:27.875 109 12320.25 52.35 55442.15 88888.00 2007-04-19 00:51:28.000 109 12320.23 52.35 55442.15 88888.00 2007-04-19 00:51:28.125 109 12320.20 52.35 55442.18 88888.00 2007-04-19 00:51:28.250 109 12320.17 52.35 55442.18 88888.00 2007-04-19 00:51:28.375 109 12320.20 52.38 55442.15 88888.00 2007-04-19 00:51:28.500 109 12320.17 52.38 55442.12 88888.00 2007-04-19 00:51:28.625 109 12320.17 52.35 55442.12 88888.00 2007-04-19 00:51:28.750 109 12320.20 52.33 55442.15 88888.00 2007-04-19 00:51:28.875 109 12320.23 52.35 55442.15 88888.00 2007-04-19 00:51:29.000 109 12320.23 52.35 55442.15 88888.00 2007-04-19 00:51:29.125 109 12320.17 52.40 55442.18 88888.00 2007-04-19 00:51:29.250 109 12320.23 52.38 55442.15 88888.00 2007-04-19 00:51:29.375 109 12320.20 52.38 55442.15 88888.00 2007-04-19 00:51:29.500 109 12320.10 52.35 55442.12 88888.00 2007-04-19 00:51:29.625 109 12320.12 52.38 55442.15 88888.00 2007-04-19 00:51:29.750 109 12320.15 52.38 55442.15 88888.00 2007-04-19 00:51:29.875 109 12320.17 52.38 55442.15 88888.00 2007-04-19 00:51:30.000 109 12320.20 52.35 55442.15 88888.00 2007-04-19 00:51:30.125 109 12320.23 52.33 55442.15 88888.00 2007-04-19 00:51:30.250 109 12320.23 52.33 55442.15 88888.00 2007-04-19 00:51:30.375 109 12320.20 52.30 55442.12 88888.00 2007-04-19 00:51:30.500 109 12320.12 52.27 55442.12 88888.00 2007-04-19 00:51:30.625 109 12320.12 52.35 55442.12 88888.00 2007-04-19 00:51:30.750 109 12320.20 52.42 55442.12 88888.00 2007-04-19 00:51:30.875 109 12320.30 52.38 55442.12 88888.00 2007-04-19 00:51:31.000 109 12320.30 52.35 55442.12 88888.00 2007-04-19 00:51:31.125 109 12320.23 52.35 55442.15 88888.00 2007-04-19 00:51:31.250 109 12320.20 52.33 55442.15 88888.00 2007-04-19 00:51:31.375 109 12320.20 52.33 55442.12 88888.00 2007-04-19 00:51:31.500 109 12320.23 52.33 55442.12 88888.00 2007-04-19 00:51:31.625 109 12320.23 52.30 55442.12 88888.00 2007-04-19 00:51:31.750 109 12320.25 52.30 55442.12 88888.00 2007-04-19 00:51:31.875 109 12320.23 52.35 55442.15 88888.00 2007-04-19 00:51:32.000 109 12320.17 52.35 55442.10 88888.00 2007-04-19 00:51:32.125 109 12320.17 52.33 55442.07 88888.00 2007-04-19 00:51:32.250 109 12320.17 52.27 55442.07 88888.00 2007-04-19 00:51:32.375 109 12320.17 52.25 55442.07 88888.00 2007-04-19 00:51:32.500 109 12320.17 52.30 55442.05 88888.00 2007-04-19 00:51:32.625 109 12320.17 52.27 55442.05 88888.00 2007-04-19 00:51:32.750 109 12320.12 52.27 55442.07 88888.00 2007-04-19 00:51:32.875 109 12320.15 52.30 55442.10 88888.00 2007-04-19 00:51:33.000 109 12320.20 52.30 55442.10 88888.00 2007-04-19 00:51:33.125 109 12320.20 52.30 55442.07 88888.00 2007-04-19 00:51:33.250 109 12320.12 52.23 55442.10 88888.00 2007-04-19 00:51:33.375 109 12320.17 52.27 55442.12 88888.00 2007-04-19 00:51:33.500 109 12320.20 52.35 55442.12 88888.00 2007-04-19 00:51:33.625 109 12320.20 52.27 55442.10 88888.00 2007-04-19 00:51:33.750 109 12320.15 52.23 55442.05 88888.00 2007-04-19 00:51:33.875 109 12320.20 52.25 55442.07 88888.00 2007-04-19 00:51:34.000 109 12320.25 52.33 55442.07 88888.00 2007-04-19 00:51:34.125 109 12320.23 52.33 55442.05 88888.00 2007-04-19 00:51:34.250 109 12320.23 52.30 55442.07 88888.00 2007-04-19 00:51:34.375 109 12320.20 52.25 55442.05 88888.00 2007-04-19 00:51:34.500 109 12320.17 52.30 55442.07 88888.00 2007-04-19 00:51:34.625 109 12320.10 52.27 55442.05 88888.00 2007-04-19 00:51:34.750 109 12320.15 52.27 55442.03 88888.00 2007-04-19 00:51:34.875 109 12320.20 52.25 55442.03 88888.00 2007-04-19 00:51:35.000 109 12320.15 52.20 55442.03 88888.00 2007-04-19 00:51:35.125 109 12320.12 52.20 55442.07 88888.00 2007-04-19 00:51:35.250 109 12320.10 52.20 55442.07 88888.00 2007-04-19 00:51:35.375 109 12320.15 52.25 55442.07 88888.00 2007-04-19 00:51:35.500 109 12320.15 52.23 55442.05 88888.00 2007-04-19 00:51:35.625 109 12320.15 52.27 55442.07 88888.00 2007-04-19 00:51:35.750 109 12320.20 52.25 55442.03 88888.00 2007-04-19 00:51:35.875 109 12320.20 52.20 55442.03 88888.00 2007-04-19 00:51:36.000 109 12320.17 52.27 55442.05 88888.00 2007-04-19 00:51:36.125 109 12320.17 52.23 55442.03 88888.00 2007-04-19 00:51:36.250 109 12320.10 52.23 55442.00 88888.00 2007-04-19 00:51:36.375 109 12320.12 52.25 55441.97 88888.00 2007-04-19 00:51:36.500 109 12320.17 52.30 55442.03 88888.00 2007-04-19 00:51:36.625 109 12320.25 52.25 55442.03 88888.00 2007-04-19 00:51:36.750 109 12320.30 52.30 55442.00 88888.00 2007-04-19 00:51:36.875 109 12320.33 52.30 55442.00 88888.00 2007-04-19 00:51:37.000 109 12320.25 52.23 55441.97 88888.00 2007-04-19 00:51:37.125 109 12320.23 52.25 55441.95 88888.00 2007-04-19 00:51:37.250 109 12320.20 52.23 55441.97 88888.00 2007-04-19 00:51:37.375 109 12320.20 52.27 55442.00 88888.00 2007-04-19 00:51:37.500 109 12320.27 52.30 55442.00 88888.00 2007-04-19 00:51:37.625 109 12320.27 52.25 55441.97 88888.00 2007-04-19 00:51:37.750 109 12320.20 52.20 55441.97 88888.00 2007-04-19 00:51:37.875 109 12320.25 52.30 55442.03 88888.00 2007-04-19 00:51:38.000 109 12320.20 52.27 55442.03 88888.00 2007-04-19 00:51:38.125 109 12320.12 52.20 55442.03 88888.00 2007-04-19 00:51:38.250 109 12320.12 52.15 55442.00 88888.00 2007-04-19 00:51:38.375 109 12320.15 52.17 55442.00 88888.00 2007-04-19 00:51:38.500 109 12320.15 52.25 55441.97 88888.00 2007-04-19 00:51:38.625 109 12320.17 52.20 55441.97 88888.00 2007-04-19 00:51:38.750 109 12320.12 52.20 55441.95 88888.00 2007-04-19 00:51:38.875 109 12320.02 52.25 55442.00 88888.00 2007-04-19 00:51:39.000 109 12320.00 52.20 55442.00 88888.00 2007-04-19 00:51:39.125 109 12320.02 52.17 55441.97 88888.00 2007-04-19 00:51:39.250 109 12320.05 52.12 55441.97 88888.00 2007-04-19 00:51:39.375 109 12320.10 52.17 55441.97 88888.00 2007-04-19 00:51:39.500 109 12320.10 52.20 55441.97 88888.00 2007-04-19 00:51:39.625 109 12320.05 52.25 55441.97 88888.00 2007-04-19 00:51:39.750 109 12320.08 52.17 55441.97 88888.00 2007-04-19 00:51:39.875 109 12320.10 52.17 55441.95 88888.00 2007-04-19 00:51:40.000 109 12320.10 52.12 55441.95 88888.00 2007-04-19 00:51:40.125 109 12320.10 52.23 55442.00 88888.00 2007-04-19 00:51:40.250 109 12320.10 52.27 55442.00 88888.00 2007-04-19 00:51:40.375 109 12320.17 52.30 55441.97 88888.00 2007-04-19 00:51:40.500 109 12320.12 52.23 55441.95 88888.00 2007-04-19 00:51:40.625 109 12320.15 52.15 55441.93 88888.00 2007-04-19 00:51:40.750 109 12320.17 52.25 55442.00 88888.00 2007-04-19 00:51:40.875 109 12320.15 52.38 55442.03 88888.00 2007-04-19 00:51:41.000 109 12320.05 52.30 55442.00 88888.00 2007-04-19 00:51:41.125 109 12320.05 52.23 55441.97 88888.00 2007-04-19 00:51:41.250 109 12320.12 52.23 55441.95 88888.00 2007-04-19 00:51:41.375 109 12320.23 52.27 55441.97 88888.00 2007-04-19 00:51:41.500 109 12320.27 52.27 55441.97 88888.00 2007-04-19 00:51:41.625 109 12320.23 52.20 55441.93 88888.00 2007-04-19 00:51:41.750 109 12320.23 52.23 55441.93 88888.00 2007-04-19 00:51:41.875 109 12320.23 52.23 55441.95 88888.00 2007-04-19 00:51:42.000 109 12320.23 52.17 55441.93 88888.00 2007-04-19 00:51:42.125 109 12320.23 52.15 55441.93 88888.00 2007-04-19 00:51:42.250 109 12320.23 52.23 55441.95 88888.00 2007-04-19 00:51:42.375 109 12320.23 52.25 55441.97 88888.00 2007-04-19 00:51:42.500 109 12320.30 52.23 55441.97 88888.00 2007-04-19 00:51:42.625 109 12320.35 52.20 55441.93 88888.00 2007-04-19 00:51:42.750 109 12320.25 52.17 55441.93 88888.00 2007-04-19 00:51:42.875 109 12320.20 52.17 55441.93 88888.00 2007-04-19 00:51:43.000 109 12320.15 52.10 55441.90 88888.00 2007-04-19 00:51:43.125 109 12320.17 52.10 55441.93 88888.00 2007-04-19 00:51:43.250 109 12320.17 52.15 55441.95 88888.00 2007-04-19 00:51:43.375 109 12320.17 52.15 55441.93 88888.00 2007-04-19 00:51:43.500 109 12320.20 52.15 55441.95 88888.00 2007-04-19 00:51:43.625 109 12320.17 52.17 55441.95 88888.00 2007-04-19 00:51:43.750 109 12320.15 52.15 55441.93 88888.00 2007-04-19 00:51:43.875 109 12320.20 52.17 55441.95 88888.00 2007-04-19 00:51:44.000 109 12320.23 52.10 55441.90 88888.00 2007-04-19 00:51:44.125 109 12320.23 52.12 55441.90 88888.00 2007-04-19 00:51:44.250 109 12320.23 52.15 55441.95 88888.00 2007-04-19 00:51:44.375 109 12320.25 52.15 55441.93 88888.00 2007-04-19 00:51:44.500 109 12320.20 52.15 55441.90 88888.00 2007-04-19 00:51:44.625 109 12320.20 52.15 55441.93 88888.00 2007-04-19 00:51:44.750 109 12320.12 52.08 55441.88 88888.00 2007-04-19 00:51:44.875 109 12320.02 52.02 55441.88 88888.00 2007-04-19 00:51:45.000 109 12320.08 52.08 55441.90 88888.00 2007-04-19 00:51:45.125 109 12320.20 52.15 55441.90 88888.00 2007-04-19 00:51:45.250 109 12320.25 52.12 55441.90 88888.00 2007-04-19 00:51:45.375 109 12320.20 52.12 55441.88 88888.00 2007-04-19 00:51:45.500 109 12320.17 52.12 55441.88 88888.00 2007-04-19 00:51:45.625 109 12320.15 52.15 55441.90 88888.00 2007-04-19 00:51:45.750 109 12320.20 52.08 55441.90 88888.00 2007-04-19 00:51:45.875 109 12320.20 52.12 55441.90 88888.00 2007-04-19 00:51:46.000 109 12320.23 52.10 55441.88 88888.00 2007-04-19 00:51:46.125 109 12320.23 52.10 55441.88 88888.00 2007-04-19 00:51:46.250 109 12320.15 52.08 55441.90 88888.00 2007-04-19 00:51:46.375 109 12320.12 52.10 55441.88 88888.00 2007-04-19 00:51:46.500 109 12320.12 52.15 55441.90 88888.00 2007-04-19 00:51:46.625 109 12320.17 52.15 55441.93 88888.00 2007-04-19 00:51:46.750 109 12320.17 52.12 55441.90 88888.00 2007-04-19 00:51:46.875 109 12320.10 52.12 55441.88 88888.00 2007-04-19 00:51:47.000 109 12320.08 52.05 55441.88 88888.00 2007-04-19 00:51:47.125 109 12320.10 52.02 55441.90 88888.00 2007-04-19 00:51:47.250 109 12320.05 52.02 55441.85 88888.00 2007-04-19 00:51:47.375 109 12320.15 52.08 55441.90 88888.00 2007-04-19 00:51:47.500 109 12320.25 52.10 55441.95 88888.00 2007-04-19 00:51:47.625 109 12320.20 52.05 55441.93 88888.00 2007-04-19 00:51:47.750 109 12320.15 52.02 55441.93 88888.00 2007-04-19 00:51:47.875 109 12320.15 52.05 55441.90 88888.00 2007-04-19 00:51:48.000 109 12320.15 52.05 55441.90 88888.00 2007-04-19 00:51:48.125 109 12320.15 52.05 55441.90 88888.00 2007-04-19 00:51:48.250 109 12320.10 52.02 55441.90 88888.00 2007-04-19 00:51:48.375 109 12320.10 52.00 55441.90 88888.00 2007-04-19 00:51:48.500 109 12320.15 51.98 55441.90 88888.00 2007-04-19 00:51:48.625 109 12320.08 52.00 55441.90 88888.00 2007-04-19 00:51:48.750 109 12320.05 51.98 55441.88 88888.00 2007-04-19 00:51:48.875 109 12320.05 52.00 55441.88 88888.00 2007-04-19 00:51:49.000 109 12320.12 52.02 55441.90 88888.00 2007-04-19 00:51:49.125 109 12320.17 52.05 55441.88 88888.00 2007-04-19 00:51:49.250 109 12320.15 52.00 55441.88 88888.00 2007-04-19 00:51:49.375 109 12320.12 52.02 55441.85 88888.00 2007-04-19 00:51:49.500 109 12320.12 52.08 55441.82 88888.00 2007-04-19 00:51:49.625 109 12320.15 52.00 55441.82 88888.00 2007-04-19 00:51:49.750 109 12320.15 52.05 55441.85 88888.00 2007-04-19 00:51:49.875 109 12320.15 51.98 55441.85 88888.00 2007-04-19 00:51:50.000 109 12320.10 51.92 55441.82 88888.00 2007-04-19 00:51:50.125 109 12320.10 51.95 55441.82 88888.00 2007-04-19 00:51:50.250 109 12320.08 51.95 55441.85 88888.00 2007-04-19 00:51:50.375 109 12320.12 51.95 55441.85 88888.00 2007-04-19 00:51:50.500 109 12320.10 51.95 55441.85 88888.00 2007-04-19 00:51:50.625 109 12320.15 51.92 55441.85 88888.00 2007-04-19 00:51:50.750 109 12320.20 51.98 55441.88 88888.00 2007-04-19 00:51:50.875 109 12320.20 52.00 55441.88 88888.00 2007-04-19 00:51:51.000 109 12320.20 52.00 55441.88 88888.00 2007-04-19 00:51:51.125 109 12320.17 51.95 55441.85 88888.00 2007-04-19 00:51:51.250 109 12320.20 51.95 55441.85 88888.00 2007-04-19 00:51:51.375 109 12320.17 51.92 55441.88 88888.00 2007-04-19 00:51:51.500 109 12320.12 51.98 55441.88 88888.00 2007-04-19 00:51:51.625 109 12320.10 51.95 55441.85 88888.00 2007-04-19 00:51:51.750 109 12320.08 51.92 55441.85 88888.00 2007-04-19 00:51:51.875 109 12320.08 51.90 55441.82 88888.00 2007-04-19 00:51:52.000 109 12320.12 51.92 55441.82 88888.00 2007-04-19 00:51:52.125 109 12320.12 51.90 55441.80 88888.00 2007-04-19 00:51:52.250 109 12320.10 51.90 55441.75 88888.00 2007-04-19 00:51:52.375 109 12320.05 51.85 55441.78 88888.00 2007-04-19 00:51:52.500 109 12320.08 51.85 55441.80 88888.00 2007-04-19 00:51:52.625 109 12320.08 51.88 55441.78 88888.00 2007-04-19 00:51:52.750 109 12320.10 51.92 55441.82 88888.00 2007-04-19 00:51:52.875 109 12320.10 51.90 55441.85 88888.00 2007-04-19 00:51:53.000 109 12320.08 51.88 55441.78 88888.00 2007-04-19 00:51:53.125 109 12320.08 51.85 55441.75 88888.00 2007-04-19 00:51:53.250 109 12320.12 51.90 55441.78 88888.00 2007-04-19 00:51:53.375 109 12320.15 51.90 55441.80 88888.00 2007-04-19 00:51:53.500 109 12320.12 51.85 55441.80 88888.00 2007-04-19 00:51:53.625 109 12320.08 51.88 55441.80 88888.00 2007-04-19 00:51:53.750 109 12320.12 51.90 55441.80 88888.00 2007-04-19 00:51:53.875 109 12320.17 52.00 55441.80 88888.00 2007-04-19 00:51:54.000 109 12320.23 51.98 55441.82 88888.00 2007-04-19 00:51:54.125 109 12320.15 51.85 55441.80 88888.00 2007-04-19 00:51:54.250 109 12320.12 51.83 55441.78 88888.00 2007-04-19 00:51:54.375 109 12320.20 51.88 55441.80 88888.00 2007-04-19 00:51:54.500 109 12320.17 51.88 55441.78 88888.00 2007-04-19 00:51:54.625 109 12320.20 51.85 55441.80 88888.00 2007-04-19 00:51:54.750 109 12320.25 51.83 55441.80 88888.00 2007-04-19 00:51:54.875 109 12320.25 51.85 55441.78 88888.00 2007-04-19 00:51:55.000 109 12320.17 51.83 55441.80 88888.00 2007-04-19 00:51:55.125 109 12320.15 51.88 55441.80 88888.00 2007-04-19 00:51:55.250 109 12320.12 51.80 55441.80 88888.00 2007-04-19 00:51:55.375 109 12320.20 51.85 55441.82 88888.00 2007-04-19 00:51:55.500 109 12320.15 51.85 55441.78 88888.00 2007-04-19 00:51:55.625 109 12320.15 51.83 55441.78 88888.00 2007-04-19 00:51:55.750 109 12320.15 51.85 55441.78 88888.00 2007-04-19 00:51:55.875 109 12320.17 51.88 55441.78 88888.00 2007-04-19 00:51:56.000 109 12320.17 51.83 55441.78 88888.00 2007-04-19 00:51:56.125 109 12320.10 51.73 55441.78 88888.00 2007-04-19 00:51:56.250 109 12320.17 51.80 55441.78 88888.00 2007-04-19 00:51:56.375 109 12320.23 51.83 55441.75 88888.00 2007-04-19 00:51:56.500 109 12320.25 51.83 55441.78 88888.00 2007-04-19 00:51:56.625 109 12320.20 51.83 55441.78 88888.00 2007-04-19 00:51:56.750 109 12320.12 51.80 55441.75 88888.00 2007-04-19 00:51:56.875 109 12320.17 51.77 55441.78 88888.00 2007-04-19 00:51:57.000 109 12320.27 51.80 55441.78 88888.00 2007-04-19 00:51:57.125 109 12320.27 51.75 55441.78 88888.00 2007-04-19 00:51:57.250 109 12320.25 51.75 55441.78 88888.00 2007-04-19 00:51:57.375 109 12320.20 51.70 55441.72 88888.00 2007-04-19 00:51:57.500 109 12320.20 51.77 55441.78 88888.00 2007-04-19 00:51:57.625 109 12320.23 51.83 55441.80 88888.00 2007-04-19 00:51:57.750 109 12320.20 51.83 55441.78 88888.00 2007-04-19 00:51:57.875 109 12320.17 51.75 55441.75 88888.00 2007-04-19 00:51:58.000 109 12320.12 51.70 55441.72 88888.00 2007-04-19 00:51:58.125 109 12320.20 51.70 55441.72 88888.00 2007-04-19 00:51:58.250 109 12320.23 51.70 55441.75 88888.00 2007-04-19 00:51:58.375 109 12320.17 51.70 55441.75 88888.00 2007-04-19 00:51:58.500 109 12320.20 51.67 55441.75 88888.00 2007-04-19 00:51:58.625 109 12320.25 51.67 55441.75 88888.00 2007-04-19 00:51:58.750 109 12320.20 51.67 55441.72 88888.00 2007-04-19 00:51:58.875 109 12320.20 51.73 55441.72 88888.00 2007-04-19 00:51:59.000 109 12320.25 51.65 55441.72 88888.00 2007-04-19 00:51:59.125 109 12320.25 51.67 55441.70 88888.00 2007-04-19 00:51:59.250 109 12320.20 51.70 55441.68 88888.00 2007-04-19 00:51:59.375 109 12320.23 51.70 55441.70 88888.00 2007-04-19 00:51:59.500 109 12320.17 51.70 55441.72 88888.00 2007-04-19 00:51:59.625 109 12320.17 51.73 55441.72 88888.00 2007-04-19 00:51:59.750 109 12320.23 51.65 55441.72 88888.00 2007-04-19 00:51:59.875 109 12320.30 51.62 55441.72 88888.00 2007-04-19 00:52:00.000 109 12320.35 51.65 55441.72 88888.00 2007-04-19 00:52:00.125 109 12320.33 51.70 55441.72 88888.00 2007-04-19 00:52:00.250 109 12320.25 51.73 55441.72 88888.00 2007-04-19 00:52:00.375 109 12320.30 51.70 55441.72 88888.00 2007-04-19 00:52:00.500 109 12320.30 51.67 55441.70 88888.00 2007-04-19 00:52:00.625 109 12320.30 51.67 55441.70 88888.00 2007-04-19 00:52:00.750 109 12320.30 51.65 55441.68 88888.00 2007-04-19 00:52:00.875 109 12320.30 51.62 55441.68 88888.00 2007-04-19 00:52:01.000 109 12320.25 51.65 55441.68 88888.00 2007-04-19 00:52:01.125 109 12320.23 51.58 55441.68 88888.00 2007-04-19 00:52:01.250 109 12320.27 51.65 55441.72 88888.00 2007-04-19 00:52:01.375 109 12320.30 51.65 55441.70 88888.00 2007-04-19 00:52:01.500 109 12320.27 51.60 55441.68 88888.00 2007-04-19 00:52:01.625 109 12320.27 51.65 55441.70 88888.00 2007-04-19 00:52:01.750 109 12320.38 51.70 55441.72 88888.00 2007-04-19 00:52:01.875 109 12320.38 51.75 55441.78 88888.00 2007-04-19 00:52:02.000 109 12320.30 51.73 55441.75 88888.00 2007-04-19 00:52:02.125 109 12320.30 51.70 55441.75 88888.00 2007-04-19 00:52:02.250 109 12320.27 51.67 55441.70 88888.00 2007-04-19 00:52:02.375 109 12320.35 51.73 55441.72 88888.00 2007-04-19 00:52:02.500 109 12320.35 51.70 55441.72 88888.00 2007-04-19 00:52:02.625 109 12320.30 51.73 55441.70 88888.00 2007-04-19 00:52:02.750 109 12320.30 51.70 55441.70 88888.00 2007-04-19 00:52:02.875 109 12320.33 51.70 55441.72 88888.00 2007-04-19 00:52:03.000 109 12320.38 51.65 55441.72 88888.00 2007-04-19 00:52:03.125 109 12320.42 51.67 55441.70 88888.00 2007-04-19 00:52:03.250 109 12320.33 51.65 55441.68 88888.00 2007-04-19 00:52:03.375 109 12320.27 51.60 55441.65 88888.00 2007-04-19 00:52:03.500 109 12320.30 51.58 55441.68 88888.00 2007-04-19 00:52:03.625 109 12320.27 51.62 55441.68 88888.00 2007-04-19 00:52:03.750 109 12320.35 51.62 55441.68 88888.00 2007-04-19 00:52:03.875 109 12320.33 51.62 55441.65 88888.00 2007-04-19 00:52:04.000 109 12320.35 51.65 55441.68 88888.00 2007-04-19 00:52:04.125 109 12320.33 51.67 55441.68 88888.00 2007-04-19 00:52:04.250 109 12320.25 51.62 55441.68 88888.00 2007-04-19 00:52:04.375 109 12320.27 51.65 55441.65 88888.00 2007-04-19 00:52:04.500 109 12320.30 51.65 55441.68 88888.00 2007-04-19 00:52:04.625 109 12320.25 51.62 55441.65 88888.00 2007-04-19 00:52:04.750 109 12320.30 51.65 55441.70 88888.00 2007-04-19 00:52:04.875 109 12320.35 51.62 55441.68 88888.00 2007-04-19 00:52:05.000 109 12320.35 51.62 55441.65 88888.00 2007-04-19 00:52:05.125 109 12320.35 51.70 55441.70 88888.00 2007-04-19 00:52:05.250 109 12320.33 51.67 55441.70 88888.00 2007-04-19 00:52:05.375 109 12320.38 51.67 55441.70 88888.00 2007-04-19 00:52:05.500 109 12320.35 51.67 55441.68 88888.00 2007-04-19 00:52:05.625 109 12320.33 51.70 55441.70 88888.00 2007-04-19 00:52:05.750 109 12320.35 51.70 55441.68 88888.00 2007-04-19 00:52:05.875 109 12320.42 51.70 55441.65 88888.00 2007-04-19 00:52:06.000 109 12320.42 51.67 55441.65 88888.00 2007-04-19 00:52:06.125 109 12320.38 51.73 55441.68 88888.00 2007-04-19 00:52:06.250 109 12320.30 51.67 55441.62 88888.00 2007-04-19 00:52:06.375 109 12320.30 51.65 55441.62 88888.00 2007-04-19 00:52:06.500 109 12320.35 51.67 55441.65 88888.00 2007-04-19 00:52:06.625 109 12320.38 51.62 55441.62 88888.00 2007-04-19 00:52:06.750 109 12320.38 51.67 55441.62 88888.00 2007-04-19 00:52:06.875 109 12320.38 51.70 55441.62 88888.00 2007-04-19 00:52:07.000 109 12320.40 51.73 55441.65 88888.00 2007-04-19 00:52:07.125 109 12320.35 51.67 55441.62 88888.00 2007-04-19 00:52:07.250 109 12320.33 51.62 55441.65 88888.00 2007-04-19 00:52:07.375 109 12320.33 51.62 55441.65 88888.00 2007-04-19 00:52:07.500 109 12320.35 51.65 55441.68 88888.00 2007-04-19 00:52:07.625 109 12320.35 51.62 55441.68 88888.00 2007-04-19 00:52:07.750 109 12320.33 51.58 55441.62 88888.00 2007-04-19 00:52:07.875 109 12320.35 51.58 55441.65 88888.00 2007-04-19 00:52:08.000 109 12320.45 51.62 55441.65 88888.00 2007-04-19 00:52:08.125 109 12320.42 51.60 55441.65 88888.00 2007-04-19 00:52:08.250 109 12320.38 51.55 55441.62 88888.00 2007-04-19 00:52:08.375 109 12320.40 51.60 55441.60 88888.00 2007-04-19 00:52:08.500 109 12320.48 51.62 55441.65 88888.00 2007-04-19 00:52:08.625 109 12320.52 51.65 55441.68 88888.00 2007-04-19 00:52:08.750 109 12320.45 51.60 55441.68 88888.00 2007-04-19 00:52:08.875 109 12320.30 51.55 55441.65 88888.00 2007-04-19 00:52:09.000 109 12320.30 51.58 55441.62 88888.00 2007-04-19 00:52:09.125 109 12320.33 51.62 55441.62 88888.00 2007-04-19 00:52:09.250 109 12320.38 51.58 55441.65 88888.00 2007-04-19 00:52:09.375 109 12320.45 51.60 55441.65 88888.00 2007-04-19 00:52:09.500 109 12320.45 51.65 55441.65 88888.00 2007-04-19 00:52:09.625 109 12320.40 51.67 55441.65 88888.00 2007-04-19 00:52:09.750 109 12320.42 51.62 55441.65 88888.00 2007-04-19 00:52:09.875 109 12320.48 51.67 55441.65 88888.00 2007-04-19 00:52:10.000 109 12320.45 51.65 55441.65 88888.00 2007-04-19 00:52:10.125 109 12320.35 51.62 55441.62 88888.00 2007-04-19 00:52:10.250 109 12320.27 51.55 55441.60 88888.00 2007-04-19 00:52:10.375 109 12320.30 51.58 55441.62 88888.00 2007-04-19 00:52:10.500 109 12320.38 51.62 55441.65 88888.00 2007-04-19 00:52:10.625 109 12320.40 51.65 55441.65 88888.00 2007-04-19 00:52:10.750 109 12320.42 51.62 55441.62 88888.00 2007-04-19 00:52:10.875 109 12320.42 51.58 55441.62 88888.00 2007-04-19 00:52:11.000 109 12320.45 51.58 55441.62 88888.00 2007-04-19 00:52:11.125 109 12320.48 51.60 55441.65 88888.00 2007-04-19 00:52:11.250 109 12320.42 51.62 55441.68 88888.00 2007-04-19 00:52:11.375 109 12320.38 51.62 55441.65 88888.00 2007-04-19 00:52:11.500 109 12320.30 51.58 55441.60 88888.00 2007-04-19 00:52:11.625 109 12320.35 51.65 55441.60 88888.00 2007-04-19 00:52:11.750 109 12320.38 51.70 55441.65 88888.00 2007-04-19 00:52:11.875 109 12320.42 51.62 55441.65 88888.00 2007-04-19 00:52:12.000 109 12320.45 51.62 55441.62 88888.00 2007-04-19 00:52:12.125 109 12320.42 51.75 55441.65 88888.00 2007-04-19 00:52:12.250 109 12320.40 51.65 55441.65 88888.00 2007-04-19 00:52:12.375 109 12320.45 51.62 55441.62 88888.00 2007-04-19 00:52:12.500 109 12320.45 51.62 55441.62 88888.00 2007-04-19 00:52:12.625 109 12320.48 51.67 55441.65 88888.00 2007-04-19 00:52:12.750 109 12320.45 51.65 55441.62 88888.00 2007-04-19 00:52:12.875 109 12320.48 51.58 55441.62 88888.00 2007-04-19 00:52:13.000 109 12320.50 51.58 55441.60 88888.00 2007-04-19 00:52:13.125 109 12320.55 51.62 55441.62 88888.00 2007-04-19 00:52:13.250 109 12320.55 51.60 55441.62 88888.00 2007-04-19 00:52:13.375 109 12320.52 51.60 55441.60 88888.00 2007-04-19 00:52:13.500 109 12320.50 51.60 55441.60 88888.00 2007-04-19 00:52:13.625 109 12320.50 51.60 55441.62 88888.00 2007-04-19 00:52:13.750 109 12320.52 51.65 55441.62 88888.00 2007-04-19 00:52:13.875 109 12320.48 51.62 55441.62 88888.00 2007-04-19 00:52:14.000 109 12320.42 51.60 55441.60 88888.00 2007-04-19 00:52:14.125 109 12320.40 51.62 55441.57 88888.00 2007-04-19 00:52:14.250 109 12320.40 51.67 55441.62 88888.00 2007-04-19 00:52:14.375 109 12320.50 51.70 55441.62 88888.00 2007-04-19 00:52:14.500 109 12320.50 51.65 55441.60 88888.00 2007-04-19 00:52:14.625 109 12320.52 51.65 55441.62 88888.00 2007-04-19 00:52:14.750 109 12320.48 51.60 55441.57 88888.00 2007-04-19 00:52:14.875 109 12320.48 51.65 55441.60 88888.00 2007-04-19 00:52:15.000 109 12320.55 51.73 55441.57 88888.00 2007-04-19 00:52:15.125 109 12320.55 51.73 55441.62 88888.00 2007-04-19 00:52:15.250 109 12320.55 51.67 55441.60 88888.00 2007-04-19 00:52:15.375 109 12320.60 51.67 55441.60 88888.00 2007-04-19 00:52:15.500 109 12320.60 51.70 55441.60 88888.00 2007-04-19 00:52:15.625 109 12320.58 51.73 55441.62 88888.00 2007-04-19 00:52:15.750 109 12320.50 51.73 55441.60 88888.00 2007-04-19 00:52:15.875 109 12320.48 51.65 55441.60 88888.00 2007-04-19 00:52:16.000 109 12320.52 51.67 55441.60 88888.00 2007-04-19 00:52:16.125 109 12320.55 51.67 55441.60 88888.00 2007-04-19 00:52:16.250 109 12320.50 51.62 55441.62 88888.00 2007-04-19 00:52:16.375 109 12320.60 51.67 55441.62 88888.00 2007-04-19 00:52:16.500 109 12320.67 51.70 55441.62 88888.00 2007-04-19 00:52:16.625 109 12320.60 51.70 55441.60 88888.00 2007-04-19 00:52:16.750 109 12320.60 51.67 55441.60 88888.00 2007-04-19 00:52:16.875 109 12320.60 51.73 55441.60 88888.00 2007-04-19 00:52:17.000 109 12320.58 51.73 55441.57 88888.00 2007-04-19 00:52:17.125 109 12320.58 51.73 55441.62 88888.00 2007-04-19 00:52:17.250 109 12320.52 51.65 55441.62 88888.00 2007-04-19 00:52:17.375 109 12320.52 51.67 55441.62 88888.00 2007-04-19 00:52:17.500 109 12320.55 51.65 55441.60 88888.00 2007-04-19 00:52:17.625 109 12320.55 51.65 55441.60 88888.00 2007-04-19 00:52:17.750 109 12320.48 51.65 55441.60 88888.00 2007-04-19 00:52:17.875 109 12320.45 51.60 55441.60 88888.00 2007-04-19 00:52:18.000 109 12320.50 51.60 55441.60 88888.00 2007-04-19 00:52:18.125 109 12320.50 51.70 55441.60 88888.00 2007-04-19 00:52:18.250 109 12320.50 51.65 55441.65 88888.00 2007-04-19 00:52:18.375 109 12320.52 51.65 55441.62 88888.00 2007-04-19 00:52:18.500 109 12320.55 51.70 55441.60 88888.00 2007-04-19 00:52:18.625 109 12320.58 51.75 55441.57 88888.00 2007-04-19 00:52:18.750 109 12320.55 51.75 55441.60 88888.00 2007-04-19 00:52:18.875 109 12320.60 51.75 55441.62 88888.00 2007-04-19 00:52:19.000 109 12320.62 51.73 55441.62 88888.00 2007-04-19 00:52:19.125 109 12320.62 51.77 55441.62 88888.00 2007-04-19 00:52:19.250 109 12320.55 51.70 55441.57 88888.00 2007-04-19 00:52:19.375 109 12320.58 51.70 55441.55 88888.00 2007-04-19 00:52:19.500 109 12320.52 51.65 55441.50 88888.00 2007-04-19 00:52:19.625 109 12320.48 51.73 55441.55 88888.00 2007-04-19 00:52:19.750 109 12320.55 51.83 55441.62 88888.00 2007-04-19 00:52:19.875 109 12320.52 51.75 55441.60 88888.00 2007-04-19 00:52:20.000 109 12320.52 51.70 55441.60 88888.00 2007-04-19 00:52:20.125 109 12320.60 51.67 55441.60 88888.00 2007-04-19 00:52:20.250 109 12320.58 51.70 55441.57 88888.00 2007-04-19 00:52:20.375 109 12320.52 51.70 55441.55 88888.00 2007-04-19 00:52:20.500 109 12320.52 51.70 55441.53 88888.00 2007-04-19 00:52:20.625 109 12320.48 51.77 55441.57 88888.00 2007-04-19 00:52:20.750 109 12320.48 51.77 55441.55 88888.00 2007-04-19 00:52:20.875 109 12320.50 51.73 55441.53 88888.00 2007-04-19 00:52:21.000 109 12320.55 51.67 55441.50 88888.00 2007-04-19 00:52:21.125 109 12320.58 51.70 55441.55 88888.00 2007-04-19 00:52:21.250 109 12320.60 51.70 55441.55 88888.00 2007-04-19 00:52:21.375 109 12320.65 51.73 55441.55 88888.00 2007-04-19 00:52:21.500 109 12320.65 51.70 55441.53 88888.00 2007-04-19 00:52:21.625 109 12320.60 51.73 55441.50 88888.00 2007-04-19 00:52:21.750 109 12320.60 51.75 55441.53 88888.00 2007-04-19 00:52:21.875 109 12320.60 51.67 55441.55 88888.00 2007-04-19 00:52:22.000 109 12320.62 51.70 55441.50 88888.00 2007-04-19 00:52:22.125 109 12320.62 51.75 55441.53 88888.00 2007-04-19 00:52:22.250 109 12320.67 51.75 55441.55 88888.00 2007-04-19 00:52:22.375 109 12320.65 51.70 55441.50 88888.00 2007-04-19 00:52:22.500 109 12320.60 51.67 55441.53 88888.00 2007-04-19 00:52:22.625 109 12320.65 51.67 55441.55 88888.00 2007-04-19 00:52:22.750 109 12320.73 51.73 55441.55 88888.00 2007-04-19 00:52:22.875 109 12320.73 51.77 55441.53 88888.00 2007-04-19 00:52:23.000 109 12320.67 51.75 55441.50 88888.00 2007-04-19 00:52:23.125 109 12320.62 51.75 55441.55 88888.00 2007-04-19 00:52:23.250 109 12320.55 51.73 55441.53 88888.00 2007-04-19 00:52:23.375 109 12320.50 51.75 55441.53 88888.00 2007-04-19 00:52:23.500 109 12320.52 51.70 55441.57 88888.00 2007-04-19 00:52:23.625 109 12320.60 51.67 55441.57 88888.00 2007-04-19 00:52:23.750 109 12320.62 51.70 55441.57 88888.00 2007-04-19 00:52:23.875 109 12320.62 51.67 55441.55 88888.00 2007-04-19 00:52:24.000 109 12320.60 51.70 55441.55 88888.00 2007-04-19 00:52:24.125 109 12320.60 51.67 55441.53 88888.00 2007-04-19 00:52:24.250 109 12320.58 51.67 55441.53 88888.00 2007-04-19 00:52:24.375 109 12320.60 51.73 55441.55 88888.00 2007-04-19 00:52:24.500 109 12320.62 51.73 55441.53 88888.00 2007-04-19 00:52:24.625 109 12320.62 51.73 55441.53 88888.00 2007-04-19 00:52:24.750 109 12320.62 51.65 55441.55 88888.00 2007-04-19 00:52:24.875 109 12320.70 51.67 55441.53 88888.00 2007-04-19 00:52:25.000 109 12320.70 51.70 55441.50 88888.00 2007-04-19 00:52:25.125 109 12320.62 51.73 55441.50 88888.00 2007-04-19 00:52:25.250 109 12320.62 51.70 55441.53 88888.00 2007-04-19 00:52:25.375 109 12320.70 51.70 55441.53 88888.00 2007-04-19 00:52:25.500 109 12320.73 51.73 55441.55 88888.00 2007-04-19 00:52:25.625 109 12320.70 51.70 55441.53 88888.00 2007-04-19 00:52:25.750 109 12320.65 51.67 55441.53 88888.00 2007-04-19 00:52:25.875 109 12320.62 51.65 55441.50 88888.00 2007-04-19 00:52:26.000 109 12320.70 51.70 55441.47 88888.00 2007-04-19 00:52:26.125 109 12320.73 51.70 55441.53 88888.00 2007-04-19 00:52:26.250 109 12320.70 51.67 55441.50 88888.00 2007-04-19 00:52:26.375 109 12320.65 51.67 55441.50 88888.00 2007-04-19 00:52:26.500 109 12320.65 51.70 55441.50 88888.00 2007-04-19 00:52:26.625 109 12320.60 51.67 55441.50 88888.00 2007-04-19 00:52:26.750 109 12320.62 51.65 55441.53 88888.00 2007-04-19 00:52:26.875 109 12320.70 51.62 55441.53 88888.00 2007-04-19 00:52:27.000 109 12320.73 51.58 55441.50 88888.00 2007-04-19 00:52:27.125 109 12320.65 51.65 55441.53 88888.00 2007-04-19 00:52:27.250 109 12320.62 51.60 55441.53 88888.00 2007-04-19 00:52:27.375 109 12320.62 51.60 55441.53 88888.00 2007-04-19 00:52:27.500 109 12320.62 51.60 55441.53 88888.00 2007-04-19 00:52:27.625 109 12320.67 51.62 55441.53 88888.00 2007-04-19 00:52:27.750 109 12320.70 51.62 55441.53 88888.00 2007-04-19 00:52:27.875 109 12320.75 51.67 55441.50 88888.00 2007-04-19 00:52:28.000 109 12320.70 51.60 55441.50 88888.00 2007-04-19 00:52:28.125 109 12320.67 51.67 55441.50 88888.00 2007-04-19 00:52:28.250 109 12320.62 51.62 55441.50 88888.00 2007-04-19 00:52:28.375 109 12320.62 51.65 55441.55 88888.00 2007-04-19 00:52:28.500 109 12320.62 51.67 55441.53 88888.00 2007-04-19 00:52:28.625 109 12320.62 51.65 55441.50 88888.00 2007-04-19 00:52:28.750 109 12320.65 51.62 55441.50 88888.00 2007-04-19 00:52:28.875 109 12320.65 51.65 55441.47 88888.00 2007-04-19 00:52:29.000 109 12320.67 51.67 55441.47 88888.00 2007-04-19 00:52:29.125 109 12320.62 51.65 55441.50 88888.00 2007-04-19 00:52:29.250 109 12320.62 51.62 55441.50 88888.00 2007-04-19 00:52:29.375 109 12320.62 51.65 55441.50 88888.00 2007-04-19 00:52:29.500 109 12320.62 51.65 55441.53 88888.00 2007-04-19 00:52:29.625 109 12320.62 51.65 55441.55 88888.00 2007-04-19 00:52:29.750 109 12320.62 51.67 55441.55 88888.00 2007-04-19 00:52:29.875 109 12320.67 51.60 55441.55 88888.00 2007-04-19 00:52:30.000 109 12320.70 51.58 55441.53 88888.00 2007-04-19 00:52:30.125 109 12320.73 51.67 55441.55 88888.00 2007-04-19 00:52:30.250 109 12320.75 51.67 55441.53 88888.00 2007-04-19 00:52:30.375 109 12320.80 51.67 55441.55 88888.00 2007-04-19 00:52:30.500 109 12320.77 51.60 55441.53 88888.00 2007-04-19 00:52:30.625 109 12320.75 51.60 55441.55 88888.00 2007-04-19 00:52:30.750 109 12320.75 51.60 55441.53 88888.00 2007-04-19 00:52:30.875 109 12320.77 51.58 55441.55 88888.00 2007-04-19 00:52:31.000 109 12320.77 51.58 55441.55 88888.00 2007-04-19 00:52:31.125 109 12320.77 51.60 55441.53 88888.00 2007-04-19 00:52:31.250 109 12320.67 51.60 55441.53 88888.00 2007-04-19 00:52:31.375 109 12320.67 51.58 55441.50 88888.00 2007-04-19 00:52:31.500 109 12320.67 51.55 55441.50 88888.00 2007-04-19 00:52:31.625 109 12320.70 51.55 55441.53 88888.00 2007-04-19 00:52:31.750 109 12320.67 51.55 55441.53 88888.00 2007-04-19 00:52:31.875 109 12320.70 51.62 55441.53 88888.00 2007-04-19 00:52:32.000 109 12320.70 51.60 55441.53 88888.00 2007-04-19 00:52:32.125 109 12320.75 51.65 55441.53 88888.00 2007-04-19 00:52:32.250 109 12320.67 51.58 55441.55 88888.00 2007-04-19 00:52:32.375 109 12320.73 51.62 55441.55 88888.00 2007-04-19 00:52:32.500 109 12320.70 51.62 55441.55 88888.00 2007-04-19 00:52:32.625 109 12320.65 51.58 55441.53 88888.00 2007-04-19 00:52:32.750 109 12320.58 51.52 55441.50 88888.00 2007-04-19 00:52:32.875 109 12320.62 51.55 55441.53 88888.00 2007-04-19 00:52:33.000 109 12320.75 51.58 55441.50 88888.00 2007-04-19 00:52:33.125 109 12320.75 51.60 55441.53 88888.00 2007-04-19 00:52:33.250 109 12320.67 51.55 55441.50 88888.00 2007-04-19 00:52:33.375 109 12320.73 51.58 55441.50 88888.00 2007-04-19 00:52:33.500 109 12320.75 51.60 55441.50 88888.00 2007-04-19 00:52:33.625 109 12320.83 51.60 55441.55 88888.00 2007-04-19 00:52:33.750 109 12320.83 51.58 55441.53 88888.00 2007-04-19 00:52:33.875 109 12320.77 51.58 55441.50 88888.00 2007-04-19 00:52:34.000 109 12320.77 51.55 55441.53 88888.00 2007-04-19 00:52:34.125 109 12320.75 51.58 55441.50 88888.00 2007-04-19 00:52:34.250 109 12320.75 51.58 55441.53 88888.00 2007-04-19 00:52:34.375 109 12320.77 51.60 55441.53 88888.00 2007-04-19 00:52:34.500 109 12320.77 51.58 55441.55 88888.00 2007-04-19 00:52:34.625 109 12320.73 51.58 55441.53 88888.00 2007-04-19 00:52:34.750 109 12320.67 51.55 55441.55 88888.00 2007-04-19 00:52:34.875 109 12320.75 51.62 55441.55 88888.00 2007-04-19 00:52:35.000 109 12320.80 51.55 55441.55 88888.00 2007-04-19 00:52:35.125 109 12320.80 51.55 55441.53 88888.00 2007-04-19 00:52:35.250 109 12320.75 51.52 55441.50 88888.00 2007-04-19 00:52:35.375 109 12320.70 51.52 55441.50 88888.00 2007-04-19 00:52:35.500 109 12320.70 51.60 55441.53 88888.00 2007-04-19 00:52:35.625 109 12320.75 51.55 55441.50 88888.00 2007-04-19 00:52:35.750 109 12320.65 51.52 55441.50 88888.00 2007-04-19 00:52:35.875 109 12320.70 51.55 55441.50 88888.00 2007-04-19 00:52:36.000 109 12320.73 51.58 55441.47 88888.00 2007-04-19 00:52:36.125 109 12320.75 51.60 55441.50 88888.00 2007-04-19 00:52:36.250 109 12320.75 51.55 55441.53 88888.00 2007-04-19 00:52:36.375 109 12320.83 51.55 55441.55 88888.00 2007-04-19 00:52:36.500 109 12320.85 51.58 55441.50 88888.00 2007-04-19 00:52:36.625 109 12320.77 51.52 55441.50 88888.00 2007-04-19 00:52:36.750 109 12320.77 51.50 55441.47 88888.00 2007-04-19 00:52:36.875 109 12320.80 51.52 55441.50 88888.00 2007-04-19 00:52:37.000 109 12320.77 51.58 55441.50 88888.00 2007-04-19 00:52:37.125 109 12320.80 51.55 55441.50 88888.00 2007-04-19 00:52:37.250 109 12320.67 51.52 55441.53 88888.00 2007-04-19 00:52:37.375 109 12320.65 51.55 55441.55 88888.00 2007-04-19 00:52:37.500 109 12320.73 51.60 55441.55 88888.00 2007-04-19 00:52:37.625 109 12320.73 51.58 55441.53 88888.00 2007-04-19 00:52:37.750 109 12320.73 51.58 55441.53 88888.00 2007-04-19 00:52:37.875 109 12320.73 51.60 55441.55 88888.00 2007-04-19 00:52:38.000 109 12320.73 51.62 55441.53 88888.00 2007-04-19 00:52:38.125 109 12320.67 51.58 55441.53 88888.00 2007-04-19 00:52:38.250 109 12320.70 51.55 55441.53 88888.00 2007-04-19 00:52:38.375 109 12320.73 51.52 55441.53 88888.00 2007-04-19 00:52:38.500 109 12320.70 51.48 55441.53 88888.00 2007-04-19 00:52:38.625 109 12320.67 51.50 55441.50 88888.00 2007-04-19 00:52:38.750 109 12320.70 51.55 55441.55 88888.00 2007-04-19 00:52:38.875 109 12320.75 51.60 55441.57 88888.00 2007-04-19 00:52:39.000 109 12320.73 51.50 55441.55 88888.00 2007-04-19 00:52:39.125 109 12320.67 51.52 55441.55 88888.00 2007-04-19 00:52:39.250 109 12320.62 51.50 55441.55 88888.00 2007-04-19 00:52:39.375 109 12320.60 51.48 55441.53 88888.00 2007-04-19 00:52:39.500 109 12320.65 51.52 55441.53 88888.00 2007-04-19 00:52:39.625 109 12320.67 51.52 55441.53 88888.00 2007-04-19 00:52:39.750 109 12320.65 51.55 55441.55 88888.00 2007-04-19 00:52:39.875 109 12320.65 51.52 55441.55 88888.00 2007-04-19 00:52:40.000 109 12320.62 51.50 55441.53 88888.00 2007-04-19 00:52:40.125 109 12320.62 51.52 55441.55 88888.00 2007-04-19 00:52:40.250 109 12320.65 51.50 55441.50 88888.00 2007-04-19 00:52:40.375 109 12320.62 51.50 55441.47 88888.00 2007-04-19 00:52:40.500 109 12320.55 51.48 55441.47 88888.00 2007-04-19 00:52:40.625 109 12320.62 51.52 55441.53 88888.00 2007-04-19 00:52:40.750 109 12320.75 51.55 55441.55 88888.00 2007-04-19 00:52:40.875 109 12320.75 51.50 55441.53 88888.00 2007-04-19 00:52:41.000 109 12320.73 51.58 55441.53 88888.00 2007-04-19 00:52:41.125 109 12320.75 51.55 55441.55 88888.00 2007-04-19 00:52:41.250 109 12320.73 51.52 55441.55 88888.00 2007-04-19 00:52:41.375 109 12320.73 51.55 55441.55 88888.00 2007-04-19 00:52:41.500 109 12320.73 51.60 55441.57 88888.00 2007-04-19 00:52:41.625 109 12320.70 51.58 55441.55 88888.00 2007-04-19 00:52:41.750 109 12320.73 51.52 55441.57 88888.00 2007-04-19 00:52:41.875 109 12320.67 51.52 55441.57 88888.00 2007-04-19 00:52:42.000 109 12320.65 51.52 55441.57 88888.00 2007-04-19 00:52:42.125 109 12320.73 51.60 55441.60 88888.00 2007-04-19 00:52:42.250 109 12320.73 51.62 55441.57 88888.00 2007-04-19 00:52:42.375 109 12320.60 51.52 55441.55 88888.00 2007-04-19 00:52:42.500 109 12320.60 51.45 55441.55 88888.00 2007-04-19 00:52:42.625 109 12320.70 51.50 55441.55 88888.00 2007-04-19 00:52:42.750 109 12320.62 51.58 55441.57 88888.00 2007-04-19 00:52:42.875 109 12320.62 51.62 55441.57 88888.00 2007-04-19 00:52:43.000 109 12320.70 51.55 55441.57 88888.00 2007-04-19 00:52:43.125 109 12320.70 51.55 55441.57 88888.00 2007-04-19 00:52:43.250 109 12320.60 51.50 55441.55 88888.00 2007-04-19 00:52:43.375 109 12320.60 51.55 55441.55 88888.00 2007-04-19 00:52:43.500 109 12320.65 51.58 55441.55 88888.00 2007-04-19 00:52:43.625 109 12320.62 51.55 55441.53 88888.00 2007-04-19 00:52:43.750 109 12320.67 51.55 55441.53 88888.00 2007-04-19 00:52:43.875 109 12320.60 51.50 55441.53 88888.00 2007-04-19 00:52:44.000 109 12320.52 51.45 55441.53 88888.00 2007-04-19 00:52:44.125 109 12320.58 51.42 55441.57 88888.00 2007-04-19 00:52:44.250 109 12320.67 51.48 55441.57 88888.00 2007-04-19 00:52:44.375 109 12320.67 51.58 55441.57 88888.00 2007-04-19 00:52:44.500 109 12320.60 51.52 55441.55 88888.00 2007-04-19 00:52:44.625 109 12320.55 51.48 55441.55 88888.00 2007-04-19 00:52:44.750 109 12320.62 51.48 55441.55 88888.00 2007-04-19 00:52:44.875 109 12320.67 51.50 55441.55 88888.00 2007-04-19 00:52:45.000 109 12320.60 51.55 55441.57 88888.00 2007-04-19 00:52:45.125 109 12320.62 51.58 55441.60 88888.00 2007-04-19 00:52:45.250 109 12320.62 51.50 55441.57 88888.00 2007-04-19 00:52:45.375 109 12320.65 51.52 55441.60 88888.00 2007-04-19 00:52:45.500 109 12320.58 51.52 55441.57 88888.00 2007-04-19 00:52:45.625 109 12320.52 51.55 55441.60 88888.00 2007-04-19 00:52:45.750 109 12320.60 51.55 55441.62 88888.00 2007-04-19 00:52:45.875 109 12320.58 51.55 55441.60 88888.00 2007-04-19 00:52:46.000 109 12320.55 51.50 55441.55 88888.00 2007-04-19 00:52:46.125 109 12320.60 51.50 55441.60 88888.00 2007-04-19 00:52:46.250 109 12320.60 51.48 55441.55 88888.00 2007-04-19 00:52:46.375 109 12320.65 51.50 55441.55 88888.00 2007-04-19 00:52:46.500 109 12320.62 51.52 55441.57 88888.00 2007-04-19 00:52:46.625 109 12320.55 51.52 55441.60 88888.00 2007-04-19 00:52:46.750 109 12320.52 51.50 55441.57 88888.00 2007-04-19 00:52:46.875 109 12320.55 51.42 55441.55 88888.00 2007-04-19 00:52:47.000 109 12320.58 51.48 55441.55 88888.00 2007-04-19 00:52:47.125 109 12320.58 51.52 55441.60 88888.00 2007-04-19 00:52:47.250 109 12320.48 51.52 55441.60 88888.00 2007-04-19 00:52:47.375 109 12320.48 51.50 55441.60 88888.00 2007-04-19 00:52:47.500 109 12320.50 51.48 55441.62 88888.00 2007-04-19 00:52:47.625 109 12320.45 51.52 55441.62 88888.00 2007-04-19 00:52:47.750 109 12320.48 51.52 55441.60 88888.00 2007-04-19 00:52:47.875 109 12320.48 51.55 55441.60 88888.00 2007-04-19 00:52:48.000 109 12320.48 51.48 55441.62 88888.00 2007-04-19 00:52:48.125 109 12320.48 51.50 55441.62 88888.00 2007-04-19 00:52:48.250 109 12320.45 51.50 55441.65 88888.00 2007-04-19 00:52:48.375 109 12320.48 51.55 55441.65 88888.00 2007-04-19 00:52:48.500 109 12320.50 51.50 55441.65 88888.00 2007-04-19 00:52:48.625 109 12320.55 51.52 55441.65 88888.00 2007-04-19 00:52:48.750 109 12320.50 51.55 55441.60 88888.00 2007-04-19 00:52:48.875 109 12320.40 51.48 55441.60 88888.00 2007-04-19 00:52:49.000 109 12320.42 51.48 55441.62 88888.00 2007-04-19 00:52:49.125 109 12320.48 51.50 55441.65 88888.00 2007-04-19 00:52:49.250 109 12320.40 51.42 55441.62 88888.00 2007-04-19 00:52:49.375 109 12320.35 51.42 55441.62 88888.00 2007-04-19 00:52:49.500 109 12320.42 51.48 55441.62 88888.00 2007-04-19 00:52:49.625 109 12320.48 51.50 55441.65 88888.00 2007-04-19 00:52:49.750 109 12320.48 51.48 55441.62 88888.00 2007-04-19 00:52:49.875 109 12320.45 51.45 55441.62 88888.00 2007-04-19 00:52:50.000 109 12320.45 51.42 55441.65 88888.00 2007-04-19 00:52:50.125 109 12320.40 51.45 55441.65 88888.00 2007-04-19 00:52:50.250 109 12320.35 51.45 55441.68 88888.00 2007-04-19 00:52:50.375 109 12320.40 51.50 55441.68 88888.00 2007-04-19 00:52:50.500 109 12320.45 51.55 55441.68 88888.00 2007-04-19 00:52:50.625 109 12320.38 51.45 55441.62 88888.00 2007-04-19 00:52:50.750 109 12320.30 51.48 55441.62 88888.00 2007-04-19 00:52:50.875 109 12320.30 51.50 55441.62 88888.00 2007-04-19 00:52:51.000 109 12320.33 51.48 55441.65 88888.00 2007-04-19 00:52:51.125 109 12320.35 51.50 55441.68 88888.00 2007-04-19 00:52:51.250 109 12320.33 51.55 55441.68 88888.00 2007-04-19 00:52:51.375 109 12320.27 51.45 55441.62 88888.00 2007-04-19 00:52:51.500 109 12320.23 51.45 55441.60 88888.00 2007-04-19 00:52:51.625 109 12320.27 51.45 55441.62 88888.00 2007-04-19 00:52:51.750 109 12320.35 51.48 55441.65 88888.00 2007-04-19 00:52:51.875 109 12320.30 51.50 55441.68 88888.00 2007-04-19 00:52:52.000 109 12320.30 51.50 55441.65 88888.00 2007-04-19 00:52:52.125 109 12320.27 51.48 55441.68 88888.00 2007-04-19 00:52:52.250 109 12320.25 51.42 55441.65 88888.00 2007-04-19 00:52:52.375 109 12320.30 51.40 55441.65 88888.00 2007-04-19 00:52:52.500 109 12320.30 51.40 55441.65 88888.00 2007-04-19 00:52:52.625 109 12320.23 51.42 55441.65 88888.00 2007-04-19 00:52:52.750 109 12320.20 51.42 55441.65 88888.00 2007-04-19 00:52:52.875 109 12320.23 51.42 55441.62 88888.00 2007-04-19 00:52:53.000 109 12320.30 51.42 55441.62 88888.00 2007-04-19 00:52:53.125 109 12320.27 51.48 55441.68 88888.00 2007-04-19 00:52:53.250 109 12320.23 51.48 55441.68 88888.00 2007-04-19 00:52:53.375 109 12320.25 51.50 55441.65 88888.00 2007-04-19 00:52:53.500 109 12320.23 51.50 55441.68 88888.00 2007-04-19 00:52:53.625 109 12320.27 51.55 55441.75 88888.00 2007-04-19 00:52:53.750 109 12320.23 51.48 55441.72 88888.00 2007-04-19 00:52:53.875 109 12320.20 51.50 55441.68 88888.00 2007-04-19 00:52:54.000 109 12320.23 51.50 55441.70 88888.00 2007-04-19 00:52:54.125 109 12320.20 51.48 55441.70 88888.00 2007-04-19 00:52:54.250 109 12320.17 51.45 55441.72 88888.00 2007-04-19 00:52:54.375 109 12320.17 51.40 55441.70 88888.00 2007-04-19 00:52:54.500 109 12320.17 51.40 55441.62 88888.00 2007-04-19 00:52:54.625 109 12320.23 51.45 55441.68 88888.00 2007-04-19 00:52:54.750 109 12320.25 51.52 55441.72 88888.00 2007-04-19 00:52:54.875 109 12320.25 51.52 55441.72 88888.00 2007-04-19 00:52:55.000 109 12320.25 51.48 55441.68 88888.00 2007-04-19 00:52:55.125 109 12320.23 51.45 55441.70 88888.00 2007-04-19 00:52:55.250 109 12320.12 51.45 55441.72 88888.00 2007-04-19 00:52:55.375 109 12320.12 51.45 55441.72 88888.00 2007-04-19 00:52:55.500 109 12320.10 51.45 55441.70 88888.00 2007-04-19 00:52:55.625 109 12320.15 51.42 55441.70 88888.00 2007-04-19 00:52:55.750 109 12320.15 51.45 55441.70 88888.00 2007-04-19 00:52:55.875 109 12320.12 51.52 55441.72 88888.00 2007-04-19 00:52:56.000 109 12320.08 51.52 55441.72 88888.00 2007-04-19 00:52:56.125 109 12320.08 51.48 55441.72 88888.00 2007-04-19 00:52:56.250 109 12320.08 51.45 55441.75 88888.00 2007-04-19 00:52:56.375 109 12320.05 51.48 55441.72 88888.00 2007-04-19 00:52:56.500 109 12320.02 51.48 55441.75 88888.00 2007-04-19 00:52:56.625 109 12320.02 51.42 55441.75 88888.00 2007-04-19 00:52:56.750 109 12320.05 51.35 55441.72 88888.00 2007-04-19 00:52:56.875 109 12320.10 51.42 55441.78 88888.00 2007-04-19 00:52:57.000 109 12320.15 51.45 55441.78 88888.00 2007-04-19 00:52:57.125 109 12320.12 51.50 55441.72 88888.00 2007-04-19 00:52:57.250 109 12319.92 51.42 55441.70 88888.00 2007-04-19 00:52:57.375 109 12319.98 51.42 55441.75 88888.00 2007-04-19 00:52:57.500 109 12320.05 51.48 55441.78 88888.00 2007-04-19 00:52:57.625 109 12320.02 51.48 55441.75 88888.00 2007-04-19 00:52:57.750 109 12319.98 51.45 55441.75 88888.00 2007-04-19 00:52:57.875 109 12320.00 51.48 55441.75 88888.00 2007-04-19 00:52:58.000 109 12320.02 51.42 55441.72 88888.00 2007-04-19 00:52:58.125 109 12320.02 51.48 55441.78 88888.00 2007-04-19 00:52:58.250 109 12319.95 51.48 55441.78 88888.00 2007-04-19 00:52:58.375 109 12320.00 51.45 55441.78 88888.00 2007-04-19 00:52:58.500 109 12320.00 51.50 55441.78 88888.00 2007-04-19 00:52:58.625 109 12319.98 51.48 55441.75 88888.00 2007-04-19 00:52:58.750 109 12319.88 51.45 55441.75 88888.00 2007-04-19 00:52:58.875 109 12319.85 51.48 55441.75 88888.00 2007-04-19 00:52:59.000 109 12319.85 51.42 55441.75 88888.00 2007-04-19 00:52:59.125 109 12319.90 51.40 55441.80 88888.00 2007-04-19 00:52:59.250 109 12319.90 51.42 55441.80 88888.00 2007-04-19 00:52:59.375 109 12319.90 51.42 55441.80 88888.00 2007-04-19 00:52:59.500 109 12319.90 51.45 55441.82 88888.00 2007-04-19 00:52:59.625 109 12319.90 51.45 55441.80 88888.00 2007-04-19 00:52:59.750 109 12319.90 51.42 55441.80 88888.00 2007-04-19 00:52:59.875 109 12319.90 51.48 55441.80 88888.00 2007-04-19 00:53:00.000 109 12319.88 51.48 55441.80 88888.00 2007-04-19 00:53:00.125 109 12319.88 51.50 55441.80 88888.00 2007-04-19 00:53:00.250 109 12319.90 51.50 55441.82 88888.00 2007-04-19 00:53:00.375 109 12319.98 51.52 55441.80 88888.00 2007-04-19 00:53:00.500 109 12319.88 51.48 55441.80 88888.00 2007-04-19 00:53:00.625 109 12319.77 51.42 55441.78 88888.00 2007-04-19 00:53:00.750 109 12319.80 51.40 55441.80 88888.00 2007-04-19 00:53:00.875 109 12319.80 51.42 55441.78 88888.00 2007-04-19 00:53:01.000 109 12319.88 51.50 55441.80 88888.00 2007-04-19 00:53:01.125 109 12319.90 51.55 55441.82 88888.00 2007-04-19 00:53:01.250 109 12319.83 51.50 55441.82 88888.00 2007-04-19 00:53:01.375 109 12319.80 51.50 55441.80 88888.00 2007-04-19 00:53:01.500 109 12319.80 51.55 55441.82 88888.00 2007-04-19 00:53:01.625 109 12319.90 51.58 55441.82 88888.00 2007-04-19 00:53:01.750 109 12319.88 51.48 55441.80 88888.00 2007-04-19 00:53:01.875 109 12319.85 51.42 55441.80 88888.00 2007-04-19 00:53:02.000 109 12319.85 51.42 55441.80 88888.00 2007-04-19 00:53:02.125 109 12319.83 51.50 55441.85 88888.00 2007-04-19 00:53:02.250 109 12319.80 51.52 55441.82 88888.00 2007-04-19 00:53:02.375 109 12319.77 51.42 55441.82 88888.00 2007-04-19 00:53:02.500 109 12319.73 51.45 55441.82 88888.00 2007-04-19 00:53:02.625 109 12319.73 51.48 55441.82 88888.00 2007-04-19 00:53:02.750 109 12319.75 51.45 55441.80 88888.00 2007-04-19 00:53:02.875 109 12319.67 51.45 55441.78 88888.00 2007-04-19 00:53:03.000 109 12319.67 51.45 55441.80 88888.00 2007-04-19 00:53:03.125 109 12319.67 51.48 55441.82 88888.00 2007-04-19 00:53:03.250 109 12319.65 51.50 55441.85 88888.00 2007-04-19 00:53:03.375 109 12319.65 51.50 55441.82 88888.00 2007-04-19 00:53:03.500 109 12319.67 51.52 55441.82 88888.00 2007-04-19 00:53:03.625 109 12319.67 51.52 55441.80 88888.00 2007-04-19 00:53:03.750 109 12319.65 51.52 55441.82 88888.00 2007-04-19 00:53:03.875 109 12319.62 51.48 55441.80 88888.00 2007-04-19 00:53:04.000 109 12319.62 51.48 55441.80 88888.00 2007-04-19 00:53:04.125 109 12319.65 51.42 55441.80 88888.00 2007-04-19 00:53:04.250 109 12319.70 51.42 55441.80 88888.00 2007-04-19 00:53:04.375 109 12319.73 51.50 55441.85 88888.00 2007-04-19 00:53:04.500 109 12319.67 51.50 55441.85 88888.00 2007-04-19 00:53:04.625 109 12319.65 51.45 55441.85 88888.00 2007-04-19 00:53:04.750 109 12319.62 51.48 55441.85 88888.00 2007-04-19 00:53:04.875 109 12319.62 51.48 55441.85 88888.00 2007-04-19 00:53:05.000 109 12319.60 51.42 55441.85 88888.00 2007-04-19 00:53:05.125 109 12319.65 51.45 55441.88 88888.00 2007-04-19 00:53:05.250 109 12319.58 51.38 55441.85 88888.00 2007-04-19 00:53:05.375 109 12319.52 51.38 55441.82 88888.00 2007-04-19 00:53:05.500 109 12319.52 51.42 55441.82 88888.00 2007-04-19 00:53:05.625 109 12319.55 51.42 55441.85 88888.00 2007-04-19 00:53:05.750 109 12319.50 51.45 55441.85 88888.00 2007-04-19 00:53:05.875 109 12319.58 51.45 55441.90 88888.00 2007-04-19 00:53:06.000 109 12319.55 51.48 55441.88 88888.00 2007-04-19 00:53:06.125 109 12319.52 51.40 55441.82 88888.00 2007-04-19 00:53:06.250 109 12319.52 51.35 55441.82 88888.00 2007-04-19 00:53:06.375 109 12319.60 51.35 55441.80 88888.00 2007-04-19 00:53:06.500 109 12319.58 51.40 55441.82 88888.00 2007-04-19 00:53:06.625 109 12319.62 51.45 55441.88 88888.00 2007-04-19 00:53:06.750 109 12319.65 51.50 55441.93 88888.00 2007-04-19 00:53:06.875 109 12319.60 51.42 55441.90 88888.00 2007-04-19 00:53:07.000 109 12319.55 51.40 55441.88 88888.00 2007-04-19 00:53:07.125 109 12319.60 51.42 55441.90 88888.00 2007-04-19 00:53:07.250 109 12319.58 51.42 55441.93 88888.00 2007-04-19 00:53:07.375 109 12319.50 51.40 55441.90 88888.00 2007-04-19 00:53:07.500 109 12319.38 51.35 55441.93 88888.00 2007-04-19 00:53:07.625 109 12319.35 51.35 55441.90 88888.00 2007-04-19 00:53:07.750 109 12319.40 51.33 55441.93 88888.00 2007-04-19 00:53:07.875 109 12319.45 51.38 55441.90 88888.00 2007-04-19 00:53:08.000 109 12319.38 51.35 55441.88 88888.00 2007-04-19 00:53:08.125 109 12319.33 51.38 55441.88 88888.00 2007-04-19 00:53:08.250 109 12319.40 51.35 55441.90 88888.00 2007-04-19 00:53:08.375 109 12319.38 51.35 55441.90 88888.00 2007-04-19 00:53:08.500 109 12319.42 51.30 55441.90 88888.00 2007-04-19 00:53:08.625 109 12319.38 51.27 55441.88 88888.00 2007-04-19 00:53:08.750 109 12319.35 51.30 55441.85 88888.00 2007-04-19 00:53:08.875 109 12319.27 51.38 55441.85 88888.00 2007-04-19 00:53:09.000 109 12319.23 51.35 55441.82 88888.00 2007-04-19 00:53:09.125 109 12319.23 51.35 55441.88 88888.00 2007-04-19 00:53:09.250 109 12319.25 51.30 55441.88 88888.00 2007-04-19 00:53:09.375 109 12319.30 51.35 55441.90 88888.00 2007-04-19 00:53:09.500 109 12319.30 51.35 55441.90 88888.00 2007-04-19 00:53:09.625 109 12319.25 51.38 55441.93 88888.00 2007-04-19 00:53:09.750 109 12319.27 51.38 55441.93 88888.00 2007-04-19 00:53:09.875 109 12319.27 51.40 55441.95 88888.00 2007-04-19 00:53:10.000 109 12319.25 51.35 55441.93 88888.00 2007-04-19 00:53:10.125 109 12319.20 51.27 55441.95 88888.00 2007-04-19 00:53:10.250 109 12319.23 51.30 55442.00 88888.00 2007-04-19 00:53:10.375 109 12319.15 51.30 55442.03 88888.00 2007-04-19 00:53:10.500 109 12319.15 51.30 55442.05 88888.00 2007-04-19 00:53:10.625 109 12319.23 51.35 55442.00 88888.00 2007-04-19 00:53:10.750 109 12319.25 51.38 55442.00 88888.00 2007-04-19 00:53:10.875 109 12319.20 51.38 55442.05 88888.00 2007-04-19 00:53:11.000 109 12319.17 51.35 55442.00 88888.00 2007-04-19 00:53:11.125 109 12319.20 51.35 55441.97 88888.00 2007-04-19 00:53:11.250 109 12319.17 51.35 55441.95 88888.00 2007-04-19 00:53:11.375 109 12319.23 51.35 55442.00 88888.00 2007-04-19 00:53:11.500 109 12319.25 51.33 55441.97 88888.00 2007-04-19 00:53:11.625 109 12319.17 51.33 55441.95 88888.00 2007-04-19 00:53:11.750 109 12319.10 51.30 55441.97 88888.00 2007-04-19 00:53:11.875 109 12319.05 51.27 55441.95 88888.00 2007-04-19 00:53:12.000 109 12319.02 51.27 55441.93 88888.00 2007-04-19 00:53:12.125 109 12318.98 51.27 55441.95 88888.00 2007-04-19 00:53:12.250 109 12319.00 51.27 55441.97 88888.00 2007-04-19 00:53:12.375 109 12319.02 51.27 55441.93 88888.00 2007-04-19 00:53:12.500 109 12318.98 51.30 55441.95 88888.00 2007-04-19 00:53:12.625 109 12319.05 51.35 55441.97 88888.00 2007-04-19 00:53:12.750 109 12319.08 51.33 55441.95 88888.00 2007-04-19 00:53:12.875 109 12319.02 51.33 55441.90 88888.00 2007-04-19 00:53:13.000 109 12319.05 51.33 55441.93 88888.00 2007-04-19 00:53:13.125 109 12319.10 51.30 55441.95 88888.00 2007-04-19 00:53:13.250 109 12319.00 51.25 55441.95 88888.00 2007-04-19 00:53:13.375 109 12319.00 51.25 55441.95 88888.00 2007-04-19 00:53:13.500 109 12319.00 51.33 55442.00 88888.00 2007-04-19 00:53:13.625 109 12318.95 51.30 55441.95 88888.00 2007-04-19 00:53:13.750 109 12318.92 51.30 55441.95 88888.00 2007-04-19 00:53:13.875 109 12318.88 51.27 55441.97 88888.00 2007-04-19 00:53:14.000 109 12318.83 51.23 55441.97 88888.00 2007-04-19 00:53:14.125 109 12318.83 51.25 55441.95 88888.00 2007-04-19 00:53:14.250 109 12318.88 51.23 55441.95 88888.00 2007-04-19 00:53:14.375 109 12318.88 51.23 55441.93 88888.00 2007-04-19 00:53:14.500 109 12318.90 51.23 55441.95 88888.00 2007-04-19 00:53:14.625 109 12318.88 51.25 55441.97 88888.00 2007-04-19 00:53:14.750 109 12318.85 51.25 55441.97 88888.00 2007-04-19 00:53:14.875 109 12318.83 51.25 55441.95 88888.00 2007-04-19 00:53:15.000 109 12318.88 51.27 55441.97 88888.00 2007-04-19 00:53:15.125 109 12318.90 51.23 55442.03 88888.00 2007-04-19 00:53:15.250 109 12318.80 51.23 55442.03 88888.00 2007-04-19 00:53:15.375 109 12318.70 51.23 55441.95 88888.00 2007-04-19 00:53:15.500 109 12318.77 51.25 55441.95 88888.00 2007-04-19 00:53:15.625 109 12318.85 51.25 55441.97 88888.00 2007-04-19 00:53:15.750 109 12318.85 51.23 55442.00 88888.00 2007-04-19 00:53:15.875 109 12318.75 51.23 55442.00 88888.00 2007-04-19 00:53:16.000 109 12318.70 51.23 55441.97 88888.00 2007-04-19 00:53:16.125 109 12318.75 51.25 55442.00 88888.00 2007-04-19 00:53:16.250 109 12318.83 51.20 55441.97 88888.00 2007-04-19 00:53:16.375 109 12318.80 51.17 55442.00 88888.00 2007-04-19 00:53:16.500 109 12318.80 51.20 55442.03 88888.00 2007-04-19 00:53:16.625 109 12318.73 51.23 55441.97 88888.00 2007-04-19 00:53:16.750 109 12318.70 51.17 55442.00 88888.00 2007-04-19 00:53:16.875 109 12318.73 51.15 55442.00 88888.00 2007-04-19 00:53:17.000 109 12318.62 51.12 55441.95 88888.00 2007-04-19 00:53:17.125 109 12318.62 51.12 55442.00 88888.00 2007-04-19 00:53:17.250 109 12318.62 51.15 55442.00 88888.00 2007-04-19 00:53:17.375 109 12318.70 51.25 55442.00 88888.00 2007-04-19 00:53:17.500 109 12318.62 51.30 55442.03 88888.00 2007-04-19 00:53:17.625 109 12318.60 51.25 55442.03 88888.00 2007-04-19 00:53:17.750 109 12318.60 51.20 55442.05 88888.00 2007-04-19 00:53:17.875 109 12318.62 51.20 55442.03 88888.00 2007-04-19 00:53:18.000 109 12318.65 51.20 55442.00 88888.00 2007-04-19 00:53:18.125 109 12318.58 51.15 55442.03 88888.00 2007-04-19 00:53:18.250 109 12318.62 51.15 55442.03 88888.00 2007-04-19 00:53:18.375 109 12318.58 51.17 55442.03 88888.00 2007-04-19 00:53:18.500 109 12318.52 51.15 55442.03 88888.00 2007-04-19 00:53:18.625 109 12318.58 51.20 55442.05 88888.00 2007-04-19 00:53:18.750 109 12318.58 51.20 55442.03 88888.00 2007-04-19 00:53:18.875 109 12318.58 51.15 55442.03 88888.00 2007-04-19 00:53:19.000 109 12318.60 51.20 55442.03 88888.00 2007-04-19 00:53:19.125 109 12318.60 51.20 55442.03 88888.00 2007-04-19 00:53:19.250 109 12318.52 51.15 55442.03 88888.00 2007-04-19 00:53:19.375 109 12318.52 51.12 55442.03 88888.00 2007-04-19 00:53:19.500 109 12318.55 51.15 55442.00 88888.00 2007-04-19 00:53:19.625 109 12318.52 51.12 55442.03 88888.00 2007-04-19 00:53:19.750 109 12318.48 51.08 55442.00 88888.00 2007-04-19 00:53:19.875 109 12318.58 51.10 55442.03 88888.00 2007-04-19 00:53:20.000 109 12318.60 51.15 55442.00 88888.00 2007-04-19 00:53:20.125 109 12318.55 51.17 55442.00 88888.00 2007-04-19 00:53:20.250 109 12318.52 51.17 55442.00 88888.00 2007-04-19 00:53:20.375 109 12318.58 51.20 55442.00 88888.00 2007-04-19 00:53:20.500 109 12318.58 51.20 55442.00 88888.00 2007-04-19 00:53:20.625 109 12318.48 51.20 55441.97 88888.00 2007-04-19 00:53:20.750 109 12318.48 51.23 55442.00 88888.00 2007-04-19 00:53:20.875 109 12318.48 51.20 55442.00 88888.00 2007-04-19 00:53:21.000 109 12318.42 51.15 55441.97 88888.00 2007-04-19 00:53:21.125 109 12318.45 51.20 55442.03 88888.00 2007-04-19 00:53:21.250 109 12318.40 51.17 55442.07 88888.00 2007-04-19 00:53:21.375 109 12318.42 51.20 55442.07 88888.00 2007-04-19 00:53:21.500 109 12318.45 51.25 55442.07 88888.00 2007-04-19 00:53:21.625 109 12318.45 51.25 55442.10 88888.00 2007-04-19 00:53:21.750 109 12318.40 51.23 55442.07 88888.00 2007-04-19 00:53:21.875 109 12318.42 51.25 55442.05 88888.00 2007-04-19 00:53:22.000 109 12318.45 51.25 55442.03 88888.00 2007-04-19 00:53:22.125 109 12318.52 51.23 55442.00 88888.00 2007-04-19 00:53:22.250 109 12318.50 51.25 55442.00 88888.00 2007-04-19 00:53:22.375 109 12318.38 51.20 55442.00 88888.00 2007-04-19 00:53:22.500 109 12318.30 51.20 55442.00 88888.00 2007-04-19 00:53:22.625 109 12318.35 51.27 55442.03 88888.00 2007-04-19 00:53:22.750 109 12318.38 51.30 55442.03 88888.00 2007-04-19 00:53:22.875 109 12318.38 51.30 55442.07 88888.00 2007-04-19 00:53:23.000 109 12318.38 51.27 55442.05 88888.00 2007-04-19 00:53:23.125 109 12318.35 51.27 55442.03 88888.00 2007-04-19 00:53:23.250 109 12318.27 51.20 55442.00 88888.00 2007-04-19 00:53:23.375 109 12318.33 51.25 55442.00 88888.00 2007-04-19 00:53:23.500 109 12318.33 51.25 55442.03 88888.00 2007-04-19 00:53:23.625 109 12318.33 51.27 55442.05 88888.00 2007-04-19 00:53:23.750 109 12318.27 51.25 55442.03 88888.00 2007-04-19 00:53:23.875 109 12318.25 51.20 55442.03 88888.00 2007-04-19 00:53:24.000 109 12318.30 51.17 55442.03 88888.00 2007-04-19 00:53:24.125 109 12318.33 51.20 55442.05 88888.00 2007-04-19 00:53:24.250 109 12318.38 51.23 55442.03 88888.00 2007-04-19 00:53:24.375 109 12318.42 51.27 55442.03 88888.00 2007-04-19 00:53:24.500 109 12318.35 51.27 55442.03 88888.00 2007-04-19 00:53:24.625 109 12318.27 51.23 55442.00 88888.00 2007-04-19 00:53:24.750 109 12318.25 51.23 55442.00 88888.00 2007-04-19 00:53:24.875 109 12318.27 51.25 55442.03 88888.00 2007-04-19 00:53:25.000 109 12318.27 51.23 55442.00 88888.00 2007-04-19 00:53:25.125 109 12318.23 51.15 55441.97 88888.00 2007-04-19 00:53:25.250 109 12318.17 51.17 55442.03 88888.00 2007-04-19 00:53:25.375 109 12318.23 51.20 55442.00 88888.00 2007-04-19 00:53:25.500 109 12318.17 51.17 55441.95 88888.00 2007-04-19 00:53:25.625 109 12318.23 51.17 55441.95 88888.00 2007-04-19 00:53:25.750 109 12318.27 51.25 55441.95 88888.00 2007-04-19 00:53:25.875 109 12318.25 51.30 55441.97 88888.00 2007-04-19 00:53:26.000 109 12318.20 51.30 55442.00 88888.00 2007-04-19 00:53:26.125 109 12318.17 51.30 55441.97 88888.00 2007-04-19 00:53:26.250 109 12318.17 51.27 55441.97 88888.00 2007-04-19 00:53:26.375 109 12318.23 51.23 55441.97 88888.00 2007-04-19 00:53:26.500 109 12318.27 51.23 55441.97 88888.00 2007-04-19 00:53:26.625 109 12318.23 51.25 55441.93 88888.00 2007-04-19 00:53:26.750 109 12318.25 51.25 55441.93 88888.00 2007-04-19 00:53:26.875 109 12318.23 51.30 55441.95 88888.00 2007-04-19 00:53:27.000 109 12318.23 51.33 55441.97 88888.00 2007-04-19 00:53:27.125 109 12318.20 51.35 55442.03 88888.00 2007-04-19 00:53:27.250 109 12318.15 51.30 55441.97 88888.00 2007-04-19 00:53:27.375 109 12318.12 51.25 55441.97 88888.00 2007-04-19 00:53:27.500 109 12318.12 51.23 55441.97 88888.00 2007-04-19 00:53:27.625 109 12318.15 51.27 55441.97 88888.00 2007-04-19 00:53:27.750 109 12318.15 51.25 55441.93 88888.00 2007-04-19 00:53:27.875 109 12318.08 51.25 55441.97 88888.00 2007-04-19 00:53:28.000 109 12318.05 51.27 55441.97 88888.00 2007-04-19 00:53:28.125 109 12318.12 51.33 55442.03 88888.00 2007-04-19 00:53:28.250 109 12318.12 51.33 55442.00 88888.00 2007-04-19 00:53:28.375 109 12318.15 51.33 55441.95 88888.00 2007-04-19 00:53:28.500 109 12318.17 51.27 55441.95 88888.00 2007-04-19 00:53:28.625 109 12318.17 51.30 55441.97 88888.00 2007-04-19 00:53:28.750 109 12318.15 51.23 55441.97 88888.00 2007-04-19 00:53:28.875 109 12318.12 51.23 55441.95 88888.00 2007-04-19 00:53:29.000 109 12318.15 51.27 55441.97 88888.00 2007-04-19 00:53:29.125 109 12318.15 51.35 55442.00 88888.00 2007-04-19 00:53:29.250 109 12318.15 51.35 55441.97 88888.00 2007-04-19 00:53:29.375 109 12318.10 51.30 55441.90 88888.00 2007-04-19 00:53:29.500 109 12318.12 51.27 55441.93 88888.00 2007-04-19 00:53:29.625 109 12318.12 51.27 55441.95 88888.00 2007-04-19 00:53:29.750 109 12318.10 51.25 55441.95 88888.00 2007-04-19 00:53:29.875 109 12318.08 51.27 55441.97 88888.00 2007-04-19 00:53:30.000 109 12318.08 51.30 55442.00 88888.00 2007-04-19 00:53:30.125 109 12318.12 51.33 55442.00 88888.00 2007-04-19 00:53:30.250 109 12318.15 51.27 55442.00 88888.00 2007-04-19 00:53:30.375 109 12318.10 51.30 55442.03 88888.00 2007-04-19 00:53:30.500 109 12318.00 51.30 55441.97 88888.00 2007-04-19 00:53:30.625 109 12317.95 51.30 55441.97 88888.00 2007-04-19 00:53:30.750 109 12318.00 51.30 55441.97 88888.00 2007-04-19 00:53:30.875 109 12318.02 51.30 55441.97 88888.00 2007-04-19 00:53:31.000 109 12318.00 51.27 55441.93 88888.00 2007-04-19 00:53:31.125 109 12317.98 51.27 55441.97 88888.00 2007-04-19 00:53:31.250 109 12318.02 51.27 55442.00 88888.00 2007-04-19 00:53:31.375 109 12318.08 51.30 55441.95 88888.00 2007-04-19 00:53:31.500 109 12318.08 51.30 55441.95 88888.00 2007-04-19 00:53:31.625 109 12318.15 51.30 55441.97 88888.00 2007-04-19 00:53:31.750 109 12318.08 51.30 55441.97 88888.00 2007-04-19 00:53:31.875 109 12317.95 51.30 55441.97 88888.00 2007-04-19 00:53:32.000 109 12317.95 51.33 55441.95 88888.00 2007-04-19 00:53:32.125 109 12317.98 51.27 55441.93 88888.00 2007-04-19 00:53:32.250 109 12318.10 51.33 55441.95 88888.00 2007-04-19 00:53:32.375 109 12318.15 51.33 55441.90 88888.00 2007-04-19 00:53:32.500 109 12318.12 51.30 55441.93 88888.00 2007-04-19 00:53:32.625 109 12318.10 51.30 55441.93 88888.00 2007-04-19 00:53:32.750 109 12318.08 51.27 55441.97 88888.00 2007-04-19 00:53:32.875 109 12318.02 51.30 55441.95 88888.00 2007-04-19 00:53:33.000 109 12318.08 51.30 55441.95 88888.00 2007-04-19 00:53:33.125 109 12318.10 51.33 55441.97 88888.00 2007-04-19 00:53:33.250 109 12318.02 51.33 55441.95 88888.00 2007-04-19 00:53:33.375 109 12318.00 51.27 55441.93 88888.00 2007-04-19 00:53:33.500 109 12318.02 51.23 55441.95 88888.00 2007-04-19 00:53:33.625 109 12318.05 51.25 55441.93 88888.00 2007-04-19 00:53:33.750 109 12318.05 51.25 55441.97 88888.00 2007-04-19 00:53:33.875 109 12318.10 51.23 55441.93 88888.00 2007-04-19 00:53:34.000 109 12318.10 51.25 55441.90 88888.00 2007-04-19 00:53:34.125 109 12318.12 51.30 55441.95 88888.00 2007-04-19 00:53:34.250 109 12318.08 51.25 55441.93 88888.00 2007-04-19 00:53:34.375 109 12318.08 51.23 55441.95 88888.00 2007-04-19 00:53:34.500 109 12318.10 51.25 55441.93 88888.00 2007-04-19 00:53:34.625 109 12318.05 51.25 55441.93 88888.00 2007-04-19 00:53:34.750 109 12318.02 51.25 55441.93 88888.00 2007-04-19 00:53:34.875 109 12318.00 51.25 55441.93 88888.00 2007-04-19 00:53:35.000 109 12318.00 51.23 55441.93 88888.00 2007-04-19 00:53:35.125 109 12318.02 51.23 55441.93 88888.00 2007-04-19 00:53:35.250 109 12318.00 51.20 55441.93 88888.00 2007-04-19 00:53:35.375 109 12317.98 51.23 55441.93 88888.00 2007-04-19 00:53:35.500 109 12317.92 51.25 55441.95 88888.00 2007-04-19 00:53:35.625 109 12317.88 51.20 55441.95 88888.00 2007-04-19 00:53:35.750 109 12317.90 51.15 55441.95 88888.00 2007-04-19 00:53:35.875 109 12317.92 51.17 55442.00 88888.00 2007-04-19 00:53:36.000 109 12317.95 51.23 55442.00 88888.00 2007-04-19 00:53:36.125 109 12317.95 51.27 55441.97 88888.00 2007-04-19 00:53:36.250 109 12317.92 51.27 55441.97 88888.00 2007-04-19 00:53:36.375 109 12317.85 51.25 55441.97 88888.00 2007-04-19 00:53:36.500 109 12317.85 51.27 55441.95 88888.00 2007-04-19 00:53:36.625 109 12317.88 51.23 55441.93 88888.00 2007-04-19 00:53:36.750 109 12317.90 51.23 55441.95 88888.00 2007-04-19 00:53:36.875 109 12317.98 51.23 55442.00 88888.00 2007-04-19 00:53:37.000 109 12317.95 51.27 55442.00 88888.00 2007-04-19 00:53:37.125 109 12317.88 51.25 55441.97 88888.00 2007-04-19 00:53:37.250 109 12317.85 51.20 55441.97 88888.00 2007-04-19 00:53:37.375 109 12317.85 51.20 55441.97 88888.00 2007-04-19 00:53:37.500 109 12317.90 51.23 55441.95 88888.00 2007-04-19 00:53:37.625 109 12317.98 51.25 55441.97 88888.00 2007-04-19 00:53:37.750 109 12317.90 51.30 55441.97 88888.00 2007-04-19 00:53:37.875 109 12317.88 51.27 55441.93 88888.00 2007-04-19 00:53:38.000 109 12317.85 51.25 55441.90 88888.00 2007-04-19 00:53:38.125 109 12317.88 51.27 55441.93 88888.00 2007-04-19 00:53:38.250 109 12317.92 51.30 55441.97 88888.00 2007-04-19 00:53:38.375 109 12317.95 51.33 55441.95 88888.00 2007-04-19 00:53:38.500 109 12317.85 51.27 55441.97 88888.00 2007-04-19 00:53:38.625 109 12317.85 51.23 55442.00 88888.00 2007-04-19 00:53:38.750 109 12317.85 51.23 55441.95 88888.00 2007-04-19 00:53:38.875 109 12317.77 51.23 55441.95 88888.00 2007-04-19 00:53:39.000 109 12317.83 51.23 55441.93 88888.00 2007-04-19 00:53:39.125 109 12317.90 51.25 55441.95 88888.00 2007-04-19 00:53:39.250 109 12317.95 51.23 55442.00 88888.00 2007-04-19 00:53:39.375 109 12317.98 51.23 55442.03 88888.00 2007-04-19 00:53:39.500 109 12317.88 51.23 55441.97 88888.00 2007-04-19 00:53:39.625 109 12317.83 51.25 55441.97 88888.00 2007-04-19 00:53:39.750 109 12317.80 51.25 55441.97 88888.00 2007-04-19 00:53:39.875 109 12317.73 51.17 55441.95 88888.00 2007-04-19 00:53:40.000 109 12317.73 51.17 55441.95 88888.00 2007-04-19 00:53:40.125 109 12317.80 51.23 55442.00 88888.00 2007-04-19 00:53:40.250 109 12317.88 51.20 55442.00 88888.00 2007-04-19 00:53:40.375 109 12317.80 51.23 55441.97 88888.00 2007-04-19 00:53:40.500 109 12317.70 51.20 55441.95 88888.00 2007-04-19 00:53:40.625 109 12317.73 51.23 55442.00 88888.00 2007-04-19 00:53:40.750 109 12317.75 51.25 55442.03 88888.00 2007-04-19 00:53:40.875 109 12317.70 51.27 55441.97 88888.00 2007-04-19 00:53:41.000 109 12317.73 51.23 55441.97 88888.00 2007-04-19 00:53:41.125 109 12317.75 51.17 55442.00 88888.00 2007-04-19 00:53:41.250 109 12317.75 51.12 55441.97 88888.00 2007-04-19 00:53:41.375 109 12317.73 51.15 55441.97 88888.00 2007-04-19 00:53:41.500 109 12317.67 51.15 55441.95 88888.00 2007-04-19 00:53:41.625 109 12317.67 51.17 55441.97 88888.00 2007-04-19 00:53:41.750 109 12317.67 51.23 55441.97 88888.00 2007-04-19 00:53:41.875 109 12317.75 51.23 55442.00 88888.00 2007-04-19 00:53:42.000 109 12317.73 51.15 55441.95 88888.00 2007-04-19 00:53:42.125 109 12317.70 51.10 55441.95 88888.00 2007-04-19 00:53:42.250 109 12317.70 51.15 55441.95 88888.00 2007-04-19 00:53:42.375 109 12317.80 51.15 55441.95 88888.00 2007-04-19 00:53:42.500 109 12317.80 51.17 55441.95 88888.00 2007-04-19 00:53:42.625 109 12317.77 51.15 55441.95 88888.00 2007-04-19 00:53:42.750 109 12317.73 51.15 55441.95 88888.00 2007-04-19 00:53:42.875 109 12317.70 51.17 55441.95 88888.00 2007-04-19 00:53:43.000 109 12317.75 51.10 55441.93 88888.00 2007-04-19 00:53:43.125 109 12317.73 51.12 55441.95 88888.00 2007-04-19 00:53:43.250 109 12317.67 51.10 55441.93 88888.00 2007-04-19 00:53:43.375 109 12317.67 51.12 55441.95 88888.00 2007-04-19 00:53:43.500 109 12317.67 51.15 55441.95 88888.00 2007-04-19 00:53:43.625 109 12317.67 51.12 55441.95 88888.00 2007-04-19 00:53:43.750 109 12317.67 51.12 55442.00 88888.00 2007-04-19 00:53:43.875 109 12317.60 51.15 55441.97 88888.00 2007-04-19 00:53:44.000 109 12317.60 51.17 55441.97 88888.00 2007-04-19 00:53:44.125 109 12317.62 51.15 55441.97 88888.00 2007-04-19 00:53:44.250 109 12317.60 51.12 55441.97 88888.00 2007-04-19 00:53:44.375 109 12317.60 51.15 55441.93 88888.00 2007-04-19 00:53:44.500 109 12317.58 51.12 55441.93 88888.00 2007-04-19 00:53:44.625 109 12317.58 51.12 55441.93 88888.00 2007-04-19 00:53:44.750 109 12317.60 51.15 55441.97 88888.00 2007-04-19 00:53:44.875 109 12317.55 51.12 55441.97 88888.00 2007-04-19 00:53:45.000 109 12317.52 51.12 55441.97 88888.00 2007-04-19 00:53:45.125 109 12317.50 51.10 55441.95 88888.00 2007-04-19 00:53:45.250 109 12317.45 51.02 55441.93 88888.00 2007-04-19 00:53:45.375 109 12317.58 51.08 55441.95 88888.00 2007-04-19 00:53:45.500 109 12317.62 51.10 55441.95 88888.00 2007-04-19 00:53:45.625 109 12317.60 51.05 55441.95 88888.00 2007-04-19 00:53:45.750 109 12317.50 51.05 55441.95 88888.00 2007-04-19 00:53:45.875 109 12317.58 51.12 55441.97 88888.00 2007-04-19 00:53:46.000 109 12317.62 51.15 55441.95 88888.00 2007-04-19 00:53:46.125 109 12317.55 51.12 55441.95 88888.00 2007-04-19 00:53:46.250 109 12317.50 51.15 55441.95 88888.00 2007-04-19 00:53:46.375 109 12317.58 51.15 55441.95 88888.00 2007-04-19 00:53:46.500 109 12317.52 51.08 55441.95 88888.00 2007-04-19 00:53:46.625 109 12317.45 51.10 55441.95 88888.00 2007-04-19 00:53:46.750 109 12317.42 51.10 55441.97 88888.00 2007-04-19 00:53:46.875 109 12317.42 51.17 55442.00 88888.00 2007-04-19 00:53:47.000 109 12317.42 51.23 55441.97 88888.00 2007-04-19 00:53:47.125 109 12317.45 51.20 55441.97 88888.00 2007-04-19 00:53:47.250 109 12317.45 51.15 55441.97 88888.00 2007-04-19 00:53:47.375 109 12317.52 51.15 55441.97 88888.00 2007-04-19 00:53:47.500 109 12317.38 51.17 55441.95 88888.00 2007-04-19 00:53:47.625 109 12317.35 51.15 55441.97 88888.00 2007-04-19 00:53:47.750 109 12317.42 51.17 55441.97 88888.00 2007-04-19 00:53:47.875 109 12317.40 51.12 55441.97 88888.00 2007-04-19 00:53:48.000 109 12317.35 51.10 55441.97 88888.00 2007-04-19 00:53:48.125 109 12317.42 51.15 55442.00 88888.00 2007-04-19 00:53:48.250 109 12317.45 51.12 55442.00 88888.00 2007-04-19 00:53:48.375 109 12317.42 51.10 55442.00 88888.00 2007-04-19 00:53:48.500 109 12317.40 51.17 55442.00 88888.00 2007-04-19 00:53:48.625 109 12317.40 51.17 55442.00 88888.00 2007-04-19 00:53:48.750 109 12317.35 51.15 55442.00 88888.00 2007-04-19 00:53:48.875 109 12317.38 51.17 55442.00 88888.00 2007-04-19 00:53:49.000 109 12317.33 51.17 55441.95 88888.00 2007-04-19 00:53:49.125 109 12317.30 51.15 55441.95 88888.00 2007-04-19 00:53:49.250 109 12317.35 51.08 55441.97 88888.00 2007-04-19 00:53:49.375 109 12317.48 51.05 55441.95 88888.00 2007-04-19 00:53:49.500 109 12317.50 51.08 55441.95 88888.00 2007-04-19 00:53:49.625 109 12317.45 51.12 55441.97 88888.00 2007-04-19 00:53:49.750 109 12317.42 51.08 55441.95 88888.00 2007-04-19 00:53:49.875 109 12317.38 51.10 55441.95 88888.00 2007-04-19 00:53:50.000 109 12317.35 51.08 55441.95 88888.00 2007-04-19 00:53:50.125 109 12317.42 51.12 55441.97 88888.00 2007-04-19 00:53:50.250 109 12317.40 51.10 55441.95 88888.00 2007-04-19 00:53:50.375 109 12317.35 51.05 55441.97 88888.00 2007-04-19 00:53:50.500 109 12317.35 51.05 55441.95 88888.00 2007-04-19 00:53:50.625 109 12317.38 51.08 55441.95 88888.00 2007-04-19 00:53:50.750 109 12317.40 51.10 55441.93 88888.00 2007-04-19 00:53:50.875 109 12317.42 51.15 55441.93 88888.00 2007-04-19 00:53:51.000 109 12317.38 51.08 55441.90 88888.00 2007-04-19 00:53:51.125 109 12317.35 51.02 55441.90 88888.00 2007-04-19 00:53:51.250 109 12317.38 51.12 55441.93 88888.00 2007-04-19 00:53:51.375 109 12317.38 51.15 55441.93 88888.00 2007-04-19 00:53:51.500 109 12317.23 51.05 55441.93 88888.00 2007-04-19 00:53:51.625 109 12317.23 51.05 55441.95 88888.00 2007-04-19 00:53:51.750 109 12317.17 51.02 55441.95 88888.00 2007-04-19 00:53:51.875 109 12317.17 51.05 55441.93 88888.00 2007-04-19 00:53:52.000 109 12317.23 51.08 55441.90 88888.00 2007-04-19 00:53:52.125 109 12317.30 51.12 55441.93 88888.00 2007-04-19 00:53:52.250 109 12317.35 51.10 55441.95 88888.00 2007-04-19 00:53:52.375 109 12317.30 51.08 55441.93 88888.00 2007-04-19 00:53:52.500 109 12317.27 51.15 55441.93 88888.00 2007-04-19 00:53:52.625 109 12317.25 51.12 55441.93 88888.00 2007-04-19 00:53:52.750 109 12317.30 51.08 55441.93 88888.00 2007-04-19 00:53:52.875 109 12317.27 51.12 55441.93 88888.00 2007-04-19 00:53:53.000 109 12317.33 51.17 55441.90 88888.00 2007-04-19 00:53:53.125 109 12317.33 51.12 55441.90 88888.00 2007-04-19 00:53:53.250 109 12317.30 51.08 55441.88 88888.00 2007-04-19 00:53:53.375 109 12317.33 51.08 55441.88 88888.00 2007-04-19 00:53:53.500 109 12317.35 51.12 55441.90 88888.00 2007-04-19 00:53:53.625 109 12317.33 51.15 55441.93 88888.00 2007-04-19 00:53:53.750 109 12317.25 51.08 55441.90 88888.00 2007-04-19 00:53:53.875 109 12317.33 51.02 55441.90 88888.00 2007-04-19 00:53:54.000 109 12317.38 51.02 55441.88 88888.00 2007-04-19 00:53:54.125 109 12317.42 51.08 55441.93 88888.00 2007-04-19 00:53:54.250 109 12317.40 51.02 55441.90 88888.00 2007-04-19 00:53:54.375 109 12317.35 50.98 55441.88 88888.00 2007-04-19 00:53:54.500 109 12317.35 51.00 55441.88 88888.00 2007-04-19 00:53:54.625 109 12317.40 51.08 55441.90 88888.00 2007-04-19 00:53:54.750 109 12317.40 51.10 55441.95 88888.00 2007-04-19 00:53:54.875 109 12317.38 51.08 55441.93 88888.00 2007-04-19 00:53:55.000 109 12317.33 51.08 55441.90 88888.00 2007-04-19 00:53:55.125 109 12317.30 51.10 55441.93 88888.00 2007-04-19 00:53:55.250 109 12317.27 51.08 55441.93 88888.00 2007-04-19 00:53:55.375 109 12317.35 51.08 55441.93 88888.00 2007-04-19 00:53:55.500 109 12317.35 51.02 55441.90 88888.00 2007-04-19 00:53:55.625 109 12317.33 51.00 55441.90 88888.00 2007-04-19 00:53:55.750 109 12317.33 51.02 55441.93 88888.00 2007-04-19 00:53:55.875 109 12317.38 51.05 55441.93 88888.00 2007-04-19 00:53:56.000 109 12317.35 51.10 55441.93 88888.00 2007-04-19 00:53:56.125 109 12317.30 51.08 55441.90 88888.00 2007-04-19 00:53:56.250 109 12317.25 51.08 55441.88 88888.00 2007-04-19 00:53:56.375 109 12317.30 51.10 55441.90 88888.00 2007-04-19 00:53:56.500 109 12317.25 51.05 55441.88 88888.00 2007-04-19 00:53:56.625 109 12317.17 51.02 55441.85 88888.00 2007-04-19 00:53:56.750 109 12317.23 51.02 55441.82 88888.00 2007-04-19 00:53:56.875 109 12317.25 51.02 55441.82 88888.00 2007-04-19 00:53:57.000 109 12317.20 51.05 55441.82 88888.00 2007-04-19 00:53:57.125 109 12317.20 51.08 55441.82 88888.00 2007-04-19 00:53:57.250 109 12317.20 51.08 55441.82 88888.00 2007-04-19 00:53:57.375 109 12317.17 51.10 55441.82 88888.00 2007-04-19 00:53:57.500 109 12317.12 51.08 55441.82 88888.00 2007-04-19 00:53:57.625 109 12317.17 51.12 55441.82 88888.00 2007-04-19 00:53:57.750 109 12317.17 51.10 55441.82 88888.00 2007-04-19 00:53:57.875 109 12317.17 51.12 55441.85 88888.00 2007-04-19 00:53:58.000 109 12317.12 51.15 55441.88 88888.00 2007-04-19 00:53:58.125 109 12317.02 51.10 55441.85 88888.00 2007-04-19 00:53:58.250 109 12317.10 51.10 55441.85 88888.00 2007-04-19 00:53:58.375 109 12317.17 51.15 55441.85 88888.00 2007-04-19 00:53:58.500 109 12317.25 51.12 55441.82 88888.00 2007-04-19 00:53:58.625 109 12317.30 51.10 55441.85 88888.00 2007-04-19 00:53:58.750 109 12317.25 51.05 55441.82 88888.00 2007-04-19 00:53:58.875 109 12317.15 51.08 55441.85 88888.00 2007-04-19 00:53:59.000 109 12317.15 51.10 55441.85 88888.00 2007-04-19 00:53:59.125 109 12317.23 51.10 55441.88 88888.00 2007-04-19 00:53:59.250 109 12317.25 51.12 55441.88 88888.00 2007-04-19 00:53:59.375 109 12317.23 51.15 55441.88 88888.00 2007-04-19 00:53:59.500 109 12317.17 51.10 55441.80 88888.00 2007-04-19 00:53:59.625 109 12317.10 51.12 55441.82 88888.00 2007-04-19 00:53:59.750 109 12317.17 51.17 55441.88 88888.00 2007-04-19 00:53:59.875 109 12317.27 51.15 55441.88 88888.00 2007-04-19 00:54:00.000 109 12317.25 51.15 55441.85 88888.00 2007-04-19 00:54:00.125 109 12317.23 51.15 55441.82 88888.00 2007-04-19 00:54:00.250 109 12317.23 51.17 55441.85 88888.00 2007-04-19 00:54:00.375 109 12317.20 51.17 55441.88 88888.00 2007-04-19 00:54:00.500 109 12317.25 51.17 55441.85 88888.00 2007-04-19 00:54:00.625 109 12317.23 51.17 55441.85 88888.00 2007-04-19 00:54:00.750 109 12317.23 51.15 55441.85 88888.00 2007-04-19 00:54:00.875 109 12317.20 51.12 55441.82 88888.00 2007-04-19 00:54:01.000 109 12317.20 51.17 55441.82 88888.00 2007-04-19 00:54:01.125 109 12317.27 51.23 55441.85 88888.00 2007-04-19 00:54:01.250 109 12317.33 51.17 55441.82 88888.00 2007-04-19 00:54:01.375 109 12317.35 51.15 55441.82 88888.00 2007-04-19 00:54:01.500 109 12317.35 51.17 55441.85 88888.00 2007-04-19 00:54:01.625 109 12317.30 51.20 55441.82 88888.00 2007-04-19 00:54:01.750 109 12317.23 51.17 55441.82 88888.00 2007-04-19 00:54:01.875 109 12317.15 51.17 55441.85 88888.00 2007-04-19 00:54:02.000 109 12317.17 51.20 55441.85 88888.00 2007-04-19 00:54:02.125 109 12317.10 51.17 55441.82 88888.00 2007-04-19 00:54:02.250 109 12317.15 51.17 55441.85 88888.00 2007-04-19 00:54:02.375 109 12317.17 51.17 55441.82 88888.00 2007-04-19 00:54:02.500 109 12317.15 51.15 55441.80 88888.00 2007-04-19 00:54:02.625 109 12317.17 51.17 55441.82 88888.00 2007-04-19 00:54:02.750 109 12317.23 51.17 55441.82 88888.00 2007-04-19 00:54:02.875 109 12317.15 51.17 55441.80 88888.00 2007-04-19 00:54:03.000 109 12317.12 51.17 55441.80 88888.00 2007-04-19 00:54:03.125 109 12317.17 51.15 55441.80 88888.00 2007-04-19 00:54:03.250 109 12317.20 51.17 55441.82 88888.00 2007-04-19 00:54:03.375 109 12317.25 51.17 55441.82 88888.00 2007-04-19 00:54:03.500 109 12317.23 51.17 55441.82 88888.00 2007-04-19 00:54:03.625 109 12317.25 51.17 55441.82 88888.00 2007-04-19 00:54:03.750 109 12317.33 51.17 55441.80 88888.00 2007-04-19 00:54:03.875 109 12317.30 51.23 55441.75 88888.00 2007-04-19 00:54:04.000 109 12317.25 51.23 55441.72 88888.00 2007-04-19 00:54:04.125 109 12317.23 51.23 55441.78 88888.00 2007-04-19 00:54:04.250 109 12317.23 51.20 55441.80 88888.00 2007-04-19 00:54:04.375 109 12317.25 51.17 55441.78 88888.00 2007-04-19 00:54:04.500 109 12317.23 51.12 55441.75 88888.00 2007-04-19 00:54:04.625 109 12317.17 51.12 55441.72 88888.00 2007-04-19 00:54:04.750 109 12317.15 51.20 55441.75 88888.00 2007-04-19 00:54:04.875 109 12317.05 51.17 55441.75 88888.00 2007-04-19 00:54:05.000 109 12317.10 51.12 55441.72 88888.00 2007-04-19 00:54:05.125 109 12317.10 51.17 55441.78 88888.00 2007-04-19 00:54:05.250 109 12317.10 51.17 55441.80 88888.00 2007-04-19 00:54:05.375 109 12317.10 51.17 55441.78 88888.00 2007-04-19 00:54:05.500 109 12317.10 51.20 55441.80 88888.00 2007-04-19 00:54:05.625 109 12317.10 51.23 55441.80 88888.00 2007-04-19 00:54:05.750 109 12317.10 51.17 55441.78 88888.00 2007-04-19 00:54:05.875 109 12317.10 51.10 55441.72 88888.00 2007-04-19 00:54:06.000 109 12317.10 51.12 55441.70 88888.00 2007-04-19 00:54:06.125 109 12317.10 51.10 55441.75 88888.00 2007-04-19 00:54:06.250 109 12317.10 51.10 55441.80 88888.00 2007-04-19 00:54:06.375 109 12317.10 51.15 55441.80 88888.00 2007-04-19 00:54:06.500 109 12317.15 51.17 55441.80 88888.00 2007-04-19 00:54:06.625 109 12317.20 51.20 55441.80 88888.00 2007-04-19 00:54:06.750 109 12317.10 51.17 55441.78 88888.00 2007-04-19 00:54:06.875 109 12317.08 51.10 55441.75 88888.00 2007-04-19 00:54:07.000 109 12317.10 51.10 55441.78 88888.00 2007-04-19 00:54:07.125 109 12317.12 51.20 55441.80 88888.00 2007-04-19 00:54:07.250 109 12317.08 51.15 55441.80 88888.00 2007-04-19 00:54:07.375 109 12317.08 51.12 55441.75 88888.00 2007-04-19 00:54:07.500 109 12317.02 51.20 55441.78 88888.00 2007-04-19 00:54:07.625 109 12317.02 51.23 55441.78 88888.00 2007-04-19 00:54:07.750 109 12317.05 51.23 55441.80 88888.00 2007-04-19 00:54:07.875 109 12317.08 51.17 55441.80 88888.00 2007-04-19 00:54:08.000 109 12317.10 51.17 55441.80 88888.00 2007-04-19 00:54:08.125 109 12317.12 51.20 55441.80 88888.00 2007-04-19 00:54:08.250 109 12317.05 51.17 55441.78 88888.00 2007-04-19 00:54:08.375 109 12317.08 51.20 55441.78 88888.00 2007-04-19 00:54:08.500 109 12317.08 51.20 55441.80 88888.00 2007-04-19 00:54:08.625 109 12317.02 51.20 55441.80 88888.00 2007-04-19 00:54:08.750 109 12316.95 51.15 55441.78 88888.00 2007-04-19 00:54:08.875 109 12316.98 51.20 55441.75 88888.00 2007-04-19 00:54:09.000 109 12316.98 51.20 55441.75 88888.00 2007-04-19 00:54:09.125 109 12317.02 51.23 55441.78 88888.00 2007-04-19 00:54:09.250 109 12317.02 51.17 55441.75 88888.00 2007-04-19 00:54:09.375 109 12317.00 51.20 55441.78 88888.00 2007-04-19 00:54:09.500 109 12317.00 51.23 55441.78 88888.00 2007-04-19 00:54:09.625 109 12317.02 51.25 55441.75 88888.00 2007-04-19 00:54:09.750 109 12317.05 51.25 55441.75 88888.00 2007-04-19 00:54:09.875 109 12317.02 51.27 55441.75 88888.00 2007-04-19 00:54:10.000 109 12317.00 51.25 55441.75 88888.00 2007-04-19 00:54:10.125 109 12316.98 51.25 55441.78 88888.00 2007-04-19 00:54:10.250 109 12316.92 51.20 55441.75 88888.00 2007-04-19 00:54:10.375 109 12316.92 51.20 55441.75 88888.00 2007-04-19 00:54:10.500 109 12316.92 51.17 55441.75 88888.00 2007-04-19 00:54:10.625 109 12316.92 51.20 55441.72 88888.00 2007-04-19 00:54:10.750 109 12316.88 51.15 55441.72 88888.00 2007-04-19 00:54:10.875 109 12316.88 51.17 55441.75 88888.00 2007-04-19 00:54:11.000 109 12316.98 51.17 55441.75 88888.00 2007-04-19 00:54:11.125 109 12316.98 51.20 55441.75 88888.00 2007-04-19 00:54:11.250 109 12316.90 51.15 55441.72 88888.00 2007-04-19 00:54:11.375 109 12316.92 51.15 55441.72 88888.00 2007-04-19 00:54:11.500 109 12317.05 51.20 55441.72 88888.00 2007-04-19 00:54:11.625 109 12317.08 51.17 55441.70 88888.00 2007-04-19 00:54:11.750 109 12317.05 51.23 55441.70 88888.00 2007-04-19 00:54:11.875 109 12317.00 51.25 55441.75 88888.00 2007-04-19 00:54:12.000 109 12317.02 51.23 55441.75 88888.00 2007-04-19 00:54:12.125 109 12317.00 51.17 55441.72 88888.00 2007-04-19 00:54:12.250 109 12316.98 51.12 55441.70 88888.00 2007-04-19 00:54:12.375 109 12316.95 51.15 55441.70 88888.00 2007-04-19 00:54:12.500 109 12316.88 51.17 55441.70 88888.00 2007-04-19 00:54:12.625 109 12316.88 51.17 55441.75 88888.00 2007-04-19 00:54:12.750 109 12316.88 51.17 55441.78 88888.00 2007-04-19 00:54:12.875 109 12316.88 51.23 55441.72 88888.00 2007-04-19 00:54:13.000 109 12316.90 51.23 55441.70 88888.00 2007-04-19 00:54:13.125 109 12316.88 51.20 55441.70 88888.00 2007-04-19 00:54:13.250 109 12316.85 51.15 55441.72 88888.00 2007-04-19 00:54:13.375 109 12316.90 51.15 55441.75 88888.00 2007-04-19 00:54:13.500 109 12316.92 51.17 55441.75 88888.00 2007-04-19 00:54:13.625 109 12316.88 51.17 55441.75 88888.00 2007-04-19 00:54:13.750 109 12316.88 51.17 55441.75 88888.00 2007-04-19 00:54:13.875 109 12316.92 51.15 55441.72 88888.00 2007-04-19 00:54:14.000 109 12316.95 51.17 55441.72 88888.00 2007-04-19 00:54:14.125 109 12316.92 51.20 55441.78 88888.00 2007-04-19 00:54:14.250 109 12316.88 51.17 55441.75 88888.00 2007-04-19 00:54:14.375 109 12316.85 51.15 55441.75 88888.00 2007-04-19 00:54:14.500 109 12316.85 51.12 55441.75 88888.00 2007-04-19 00:54:14.625 109 12316.80 51.10 55441.75 88888.00 2007-04-19 00:54:14.750 109 12316.83 51.10 55441.72 88888.00 2007-04-19 00:54:14.875 109 12316.85 51.12 55441.72 88888.00 2007-04-19 00:54:15.000 109 12316.85 51.12 55441.75 88888.00 2007-04-19 00:54:15.125 109 12316.85 51.10 55441.75 88888.00 2007-04-19 00:54:15.250 109 12316.83 51.08 55441.75 88888.00 2007-04-19 00:54:15.375 109 12316.80 51.10 55441.72 88888.00 2007-04-19 00:54:15.500 109 12316.75 51.08 55441.70 88888.00 2007-04-19 00:54:15.625 109 12316.70 51.08 55441.70 88888.00 2007-04-19 00:54:15.750 109 12316.67 51.15 55441.70 88888.00 2007-04-19 00:54:15.875 109 12316.65 51.10 55441.70 88888.00 2007-04-19 00:54:16.000 109 12316.67 51.05 55441.65 88888.00 2007-04-19 00:54:16.125 109 12316.75 51.08 55441.70 88888.00 2007-04-19 00:54:16.250 109 12316.73 51.08 55441.78 88888.00 2007-04-19 00:54:16.375 109 12316.75 51.10 55441.78 88888.00 2007-04-19 00:54:16.500 109 12316.77 51.10 55441.72 88888.00 2007-04-19 00:54:16.625 109 12316.73 51.05 55441.75 88888.00 2007-04-19 00:54:16.750 109 12316.73 51.02 55441.72 88888.00 2007-04-19 00:54:16.875 109 12316.70 51.05 55441.75 88888.00 2007-04-19 00:54:17.000 109 12316.73 51.05 55441.70 88888.00 2007-04-19 00:54:17.125 109 12316.80 51.08 55441.78 88888.00 2007-04-19 00:54:17.250 109 12316.77 51.08 55441.78 88888.00 2007-04-19 00:54:17.375 109 12316.65 51.05 55441.72 88888.00 2007-04-19 00:54:17.500 109 12316.60 51.05 55441.70 88888.00 2007-04-19 00:54:17.625 109 12316.65 51.08 55441.70 88888.00 2007-04-19 00:54:17.750 109 12316.73 51.08 55441.72 88888.00 2007-04-19 00:54:17.875 109 12316.70 51.05 55441.70 88888.00 2007-04-19 00:54:18.000 109 12316.62 51.05 55441.72 88888.00 2007-04-19 00:54:18.125 109 12316.60 51.08 55441.72 88888.00 2007-04-19 00:54:18.250 109 12316.50 51.10 55441.75 88888.00 2007-04-19 00:54:18.375 109 12316.52 51.10 55441.75 88888.00 2007-04-19 00:54:18.500 109 12316.52 51.02 55441.72 88888.00 2007-04-19 00:54:18.625 109 12316.55 51.00 55441.72 88888.00 2007-04-19 00:54:18.750 109 12316.65 50.98 55441.72 88888.00 2007-04-19 00:54:18.875 109 12316.58 50.92 55441.72 88888.00 2007-04-19 00:54:19.000 109 12316.58 50.95 55441.75 88888.00 2007-04-19 00:54:19.125 109 12316.60 50.98 55441.75 88888.00 2007-04-19 00:54:19.250 109 12316.58 50.98 55441.75 88888.00 2007-04-19 00:54:19.375 109 12316.52 50.90 55441.70 88888.00 2007-04-19 00:54:19.500 109 12316.48 50.90 55441.70 88888.00 2007-04-19 00:54:19.625 109 12316.48 50.98 55441.72 88888.00 2007-04-19 00:54:19.750 109 12316.48 51.00 55441.70 88888.00 2007-04-19 00:54:19.875 109 12316.50 51.00 55441.72 88888.00 2007-04-19 00:54:20.000 109 12316.50 51.00 55441.75 88888.00 2007-04-19 00:54:20.125 109 12316.52 51.00 55441.75 88888.00 2007-04-19 00:54:20.250 109 12316.50 50.92 55441.75 88888.00 2007-04-19 00:54:20.375 109 12316.55 51.00 55441.75 88888.00 2007-04-19 00:54:20.500 109 12316.60 51.05 55441.80 88888.00 2007-04-19 00:54:20.625 109 12316.55 51.00 55441.78 88888.00 2007-04-19 00:54:20.750 109 12316.52 51.00 55441.80 88888.00 2007-04-19 00:54:20.875 109 12316.55 51.02 55441.80 88888.00 2007-04-19 00:54:21.000 109 12316.50 50.92 55441.72 88888.00 2007-04-19 00:54:21.125 109 12316.40 50.88 55441.72 88888.00 2007-04-19 00:54:21.250 109 12316.35 50.90 55441.72 88888.00 2007-04-19 00:54:21.375 109 12316.42 50.90 55441.72 88888.00 2007-04-19 00:54:21.500 109 12316.50 50.90 55441.75 88888.00 2007-04-19 00:54:21.625 109 12316.50 50.95 55441.75 88888.00 2007-04-19 00:54:21.750 109 12316.42 50.92 55441.75 88888.00 2007-04-19 00:54:21.875 109 12316.38 50.88 55441.72 88888.00 2007-04-19 00:54:22.000 109 12316.40 50.85 55441.70 88888.00 2007-04-19 00:54:22.125 109 12316.50 50.92 55441.72 88888.00 2007-04-19 00:54:22.250 109 12316.52 51.00 55441.75 88888.00 2007-04-19 00:54:22.375 109 12316.50 51.00 55441.75 88888.00 2007-04-19 00:54:22.500 109 12316.42 50.90 55441.75 88888.00 2007-04-19 00:54:22.625 109 12316.35 50.88 55441.72 88888.00 2007-04-19 00:54:22.750 109 12316.33 50.90 55441.75 88888.00 2007-04-19 00:54:22.875 109 12316.35 50.92 55441.75 88888.00 2007-04-19 00:54:23.000 109 12316.40 50.85 55441.72 88888.00 2007-04-19 00:54:23.125 109 12316.42 50.88 55441.75 88888.00 2007-04-19 00:54:23.250 109 12316.40 50.90 55441.78 88888.00 2007-04-19 00:54:23.375 109 12316.33 50.85 55441.72 88888.00 2007-04-19 00:54:23.500 109 12316.25 50.75 55441.68 88888.00 2007-04-19 00:54:23.625 109 12316.23 50.77 55441.70 88888.00 2007-04-19 00:54:23.750 109 12316.23 50.80 55441.70 88888.00 2007-04-19 00:54:23.875 109 12316.30 50.77 55441.68 88888.00 2007-04-19 00:54:24.000 109 12316.33 50.73 55441.68 88888.00 2007-04-19 00:54:24.125 109 12316.33 50.77 55441.72 88888.00 2007-04-19 00:54:24.250 109 12316.33 50.80 55441.75 88888.00 2007-04-19 00:54:24.375 109 12316.33 50.77 55441.68 88888.00 2007-04-19 00:54:24.500 109 12316.27 50.80 55441.70 88888.00 2007-04-19 00:54:24.625 109 12316.23 50.80 55441.72 88888.00 2007-04-19 00:54:24.750 109 12316.20 50.83 55441.72 88888.00 2007-04-19 00:54:24.875 109 12316.15 50.80 55441.70 88888.00 2007-04-19 00:54:25.000 109 12316.23 50.83 55441.65 88888.00 2007-04-19 00:54:25.125 109 12316.25 50.85 55441.68 88888.00 2007-04-19 00:54:25.250 109 12316.25 50.83 55441.72 88888.00 2007-04-19 00:54:25.375 109 12316.27 50.83 55441.70 88888.00 2007-04-19 00:54:25.500 109 12316.23 50.70 55441.68 88888.00 2007-04-19 00:54:25.625 109 12316.20 50.77 55441.70 88888.00 2007-04-19 00:54:25.750 109 12316.30 50.92 55441.72 88888.00 2007-04-19 00:54:25.875 109 12316.30 50.90 55441.72 88888.00 2007-04-19 00:54:26.000 109 12316.20 50.80 55441.68 88888.00 2007-04-19 00:54:26.125 109 12316.23 50.75 55441.68 88888.00 2007-04-19 00:54:26.250 109 12316.12 50.73 55441.68 88888.00 2007-04-19 00:54:26.375 109 12316.05 50.77 55441.70 88888.00 2007-04-19 00:54:26.500 109 12316.10 50.80 55441.68 88888.00 2007-04-19 00:54:26.625 109 12316.12 50.75 55441.65 88888.00 2007-04-19 00:54:26.750 109 12316.20 50.83 55441.70 88888.00 2007-04-19 00:54:26.875 109 12316.17 50.83 55441.70 88888.00 2007-04-19 00:54:27.000 109 12316.20 50.85 55441.68 88888.00 2007-04-19 00:54:27.125 109 12316.23 50.88 55441.70 88888.00 2007-04-19 00:54:27.250 109 12316.15 50.85 55441.70 88888.00 2007-04-19 00:54:27.375 109 12316.12 50.85 55441.70 88888.00 2007-04-19 00:54:27.500 109 12316.23 50.88 55441.75 88888.00 2007-04-19 00:54:27.625 109 12316.17 50.88 55441.70 88888.00 2007-04-19 00:54:27.750 109 12316.12 50.83 55441.68 88888.00 2007-04-19 00:54:27.875 109 12316.08 50.77 55441.68 88888.00 2007-04-19 00:54:28.000 109 12316.12 50.80 55441.68 88888.00 2007-04-19 00:54:28.125 109 12316.12 50.85 55441.72 88888.00 2007-04-19 00:54:28.250 109 12316.10 50.85 55441.72 88888.00 2007-04-19 00:54:28.375 109 12316.08 50.83 55441.70 88888.00 2007-04-19 00:54:28.500 109 12316.08 50.77 55441.68 88888.00 2007-04-19 00:54:28.625 109 12316.08 50.75 55441.68 88888.00 2007-04-19 00:54:28.750 109 12316.10 50.80 55441.70 88888.00 2007-04-19 00:54:28.875 109 12316.12 50.85 55441.68 88888.00 2007-04-19 00:54:29.000 109 12316.10 50.85 55441.65 88888.00 2007-04-19 00:54:29.125 109 12316.05 50.80 55441.68 88888.00 2007-04-19 00:54:29.250 109 12315.98 50.75 55441.70 88888.00 2007-04-19 00:54:29.375 109 12316.00 50.77 55441.70 88888.00 2007-04-19 00:54:29.500 109 12316.02 50.77 55441.65 88888.00 2007-04-19 00:54:29.625 109 12316.02 50.73 55441.62 88888.00 2007-04-19 00:54:29.750 109 12316.10 50.77 55441.68 88888.00 2007-04-19 00:54:29.875 109 12316.17 50.88 55441.68 88888.00 2007-04-19 00:54:30.000 109 12316.12 50.80 55441.62 88888.00 2007-04-19 00:54:30.125 109 12316.12 50.73 55441.57 88888.00 2007-04-19 00:54:30.250 109 12316.10 50.70 55441.57 88888.00 2007-04-19 00:54:30.375 109 12316.08 50.75 55441.60 88888.00 2007-04-19 00:54:30.500 109 12316.12 50.80 55441.62 88888.00 2007-04-19 00:54:30.625 109 12316.17 50.85 55441.65 88888.00 2007-04-19 00:54:30.750 109 12316.10 50.80 55441.62 88888.00 2007-04-19 00:54:30.875 109 12316.08 50.75 55441.57 88888.00 2007-04-19 00:54:31.000 109 12316.10 50.80 55441.60 88888.00 2007-04-19 00:54:31.125 109 12316.10 50.80 55441.62 88888.00 2007-04-19 00:54:31.250 109 12316.05 50.83 55441.62 88888.00 2007-04-19 00:54:31.375 109 12316.05 50.80 55441.60 88888.00 2007-04-19 00:54:31.500 109 12316.05 50.77 55441.55 88888.00 2007-04-19 00:54:31.625 109 12316.15 50.80 55441.60 88888.00 2007-04-19 00:54:31.750 109 12316.17 50.80 55441.62 88888.00 2007-04-19 00:54:31.875 109 12316.17 50.77 55441.62 88888.00 2007-04-19 00:54:32.000 109 12316.20 50.85 55441.60 88888.00 2007-04-19 00:54:32.125 109 12316.27 50.88 55441.60 88888.00 2007-04-19 00:54:32.250 109 12316.25 50.80 55441.60 88888.00 2007-04-19 00:54:32.375 109 12316.15 50.73 55441.57 88888.00 2007-04-19 00:54:32.500 109 12316.12 50.70 55441.57 88888.00 2007-04-19 00:54:32.625 109 12316.17 50.77 55441.60 88888.00 2007-04-19 00:54:32.750 109 12316.15 50.80 55441.57 88888.00 2007-04-19 00:54:32.875 109 12316.15 50.77 55441.57 88888.00 2007-04-19 00:54:33.000 109 12316.12 50.83 55441.60 88888.00 2007-04-19 00:54:33.125 109 12316.15 50.83 55441.57 88888.00 2007-04-19 00:54:33.250 109 12316.15 50.80 55441.55 88888.00 2007-04-19 00:54:33.375 109 12316.12 50.85 55441.55 88888.00 2007-04-19 00:54:33.500 109 12316.12 50.88 55441.55 88888.00 2007-04-19 00:54:33.625 109 12316.12 50.90 55441.57 88888.00 2007-04-19 00:54:33.750 109 12316.10 50.88 55441.57 88888.00 2007-04-19 00:54:33.875 109 12316.02 50.85 55441.57 88888.00 2007-04-19 00:54:34.000 109 12315.98 50.85 55441.53 88888.00 2007-04-19 00:54:34.125 109 12316.02 50.88 55441.50 88888.00 2007-04-19 00:54:34.250 109 12316.08 50.88 55441.53 88888.00 2007-04-19 00:54:34.375 109 12316.15 50.90 55441.55 88888.00 2007-04-19 00:54:34.500 109 12316.12 50.85 55441.57 88888.00 2007-04-19 00:54:34.625 109 12316.12 50.85 55441.60 88888.00 2007-04-19 00:54:34.750 109 12316.23 50.88 55441.57 88888.00 2007-04-19 00:54:34.875 109 12316.27 50.90 55441.57 88888.00 2007-04-19 00:54:35.000 109 12316.27 50.92 55441.55 88888.00 2007-04-19 00:54:35.125 109 12316.17 50.85 55441.50 88888.00 2007-04-19 00:54:35.250 109 12316.15 50.85 55441.50 88888.00 2007-04-19 00:54:35.375 109 12316.15 50.85 55441.53 88888.00 2007-04-19 00:54:35.500 109 12316.20 50.85 55441.55 88888.00 2007-04-19 00:54:35.625 109 12316.20 50.88 55441.55 88888.00 2007-04-19 00:54:35.750 109 12316.15 50.83 55441.55 88888.00 2007-04-19 00:54:35.875 109 12316.15 50.85 55441.55 88888.00 2007-04-19 00:54:36.000 109 12316.20 50.92 55441.55 88888.00 2007-04-19 00:54:36.125 109 12316.17 50.95 55441.57 88888.00 2007-04-19 00:54:36.250 109 12316.15 50.88 55441.55 88888.00 2007-04-19 00:54:36.375 109 12316.20 50.90 55441.53 88888.00 2007-04-19 00:54:36.500 109 12316.25 50.95 55441.55 88888.00 2007-04-19 00:54:36.625 109 12316.20 50.90 55441.53 88888.00 2007-04-19 00:54:36.750 109 12316.15 50.88 55441.50 88888.00 2007-04-19 00:54:36.875 109 12316.10 50.90 55441.50 88888.00 2007-04-19 00:54:37.000 109 12316.10 50.92 55441.47 88888.00 2007-04-19 00:54:37.125 109 12316.17 50.92 55441.50 88888.00 2007-04-19 00:54:37.250 109 12316.15 50.90 55441.50 88888.00 2007-04-19 00:54:37.375 109 12316.12 50.85 55441.50 88888.00 2007-04-19 00:54:37.500 109 12316.12 50.88 55441.53 88888.00 2007-04-19 00:54:37.625 109 12316.20 50.98 55441.53 88888.00 2007-04-19 00:54:37.750 109 12316.17 50.95 55441.53 88888.00 2007-04-19 00:54:37.875 109 12316.20 50.92 55441.55 88888.00 2007-04-19 00:54:38.000 109 12316.17 50.95 55441.55 88888.00 2007-04-19 00:54:38.125 109 12316.15 50.98 55441.55 88888.00 2007-04-19 00:54:38.250 109 12316.17 50.95 55441.57 88888.00 2007-04-19 00:54:38.375 109 12316.20 50.90 55441.57 88888.00 2007-04-19 00:54:38.500 109 12316.15 50.88 55441.50 88888.00 2007-04-19 00:54:38.625 109 12316.12 50.92 55441.53 88888.00 2007-04-19 00:54:38.750 109 12316.08 50.90 55441.50 88888.00 2007-04-19 00:54:38.875 109 12316.08 50.88 55441.53 88888.00 2007-04-19 00:54:39.000 109 12316.12 50.92 55441.55 88888.00 2007-04-19 00:54:39.125 109 12316.15 50.90 55441.53 88888.00 2007-04-19 00:54:39.250 109 12316.15 50.85 55441.50 88888.00 2007-04-19 00:54:39.375 109 12316.12 50.85 55441.50 88888.00 2007-04-19 00:54:39.500 109 12316.23 50.88 55441.50 88888.00 2007-04-19 00:54:39.625 109 12316.25 50.95 55441.50 88888.00 2007-04-19 00:54:39.750 109 12316.27 50.95 55441.53 88888.00 2007-04-19 00:54:39.875 109 12316.23 50.98 55441.50 88888.00 2007-04-19 00:54:40.000 109 12316.15 50.88 55441.47 88888.00 2007-04-19 00:54:40.125 109 12316.15 50.92 55441.50 88888.00 2007-04-19 00:54:40.250 109 12316.17 50.95 55441.47 88888.00 2007-04-19 00:54:40.375 109 12316.15 50.92 55441.45 88888.00 2007-04-19 00:54:40.500 109 12316.17 50.98 55441.47 88888.00 2007-04-19 00:54:40.625 109 12316.08 50.92 55441.50 88888.00 2007-04-19 00:54:40.750 109 12316.08 50.92 55441.50 88888.00 2007-04-19 00:54:40.875 109 12316.08 50.95 55441.50 88888.00 2007-04-19 00:54:41.000 109 12316.08 51.00 55441.47 88888.00 2007-04-19 00:54:41.125 109 12316.12 50.98 55441.47 88888.00 2007-04-19 00:54:41.250 109 12316.10 50.92 55441.45 88888.00 2007-04-19 00:54:41.375 109 12316.08 50.90 55441.43 88888.00 2007-04-19 00:54:41.500 109 12316.10 50.95 55441.45 88888.00 2007-04-19 00:54:41.625 109 12316.10 51.00 55441.45 88888.00 2007-04-19 00:54:41.750 109 12316.05 51.00 55441.47 88888.00 2007-04-19 00:54:41.875 109 12315.98 50.98 55441.47 88888.00 2007-04-19 00:54:42.000 109 12316.00 50.98 55441.43 88888.00 2007-04-19 00:54:42.125 109 12316.08 50.98 55441.45 88888.00 2007-04-19 00:54:42.250 109 12316.12 50.95 55441.43 88888.00 2007-04-19 00:54:42.375 109 12316.23 50.98 55441.43 88888.00 2007-04-19 00:54:42.500 109 12316.25 51.08 55441.45 88888.00 2007-04-19 00:54:42.625 109 12316.15 51.08 55441.43 88888.00 2007-04-19 00:54:42.750 109 12316.15 51.02 55441.40 88888.00 2007-04-19 00:54:42.875 109 12316.10 51.02 55441.40 88888.00 2007-04-19 00:54:43.000 109 12316.12 51.02 55441.45 88888.00 2007-04-19 00:54:43.125 109 12316.10 51.05 55441.45 88888.00 2007-04-19 00:54:43.250 109 12316.08 51.05 55441.47 88888.00 2007-04-19 00:54:43.375 109 12316.12 51.05 55441.47 88888.00 2007-04-19 00:54:43.500 109 12316.15 51.05 55441.47 88888.00 2007-04-19 00:54:43.625 109 12316.15 51.00 55441.45 88888.00 2007-04-19 00:54:43.750 109 12316.10 50.98 55441.43 88888.00 2007-04-19 00:54:43.875 109 12316.12 51.02 55441.38 88888.00 2007-04-19 00:54:44.000 109 12316.23 51.02 55441.38 88888.00 2007-04-19 00:54:44.125 109 12316.23 51.00 55441.38 88888.00 2007-04-19 00:54:44.250 109 12316.17 51.00 55441.40 88888.00 2007-04-19 00:54:44.375 109 12316.15 51.10 55441.38 88888.00 2007-04-19 00:54:44.500 109 12316.10 51.08 55441.38 88888.00 2007-04-19 00:54:44.625 109 12316.15 51.08 55441.40 88888.00 2007-04-19 00:54:44.750 109 12316.17 51.08 55441.40 88888.00 2007-04-19 00:54:44.875 109 12316.15 51.05 55441.38 88888.00 2007-04-19 00:54:45.000 109 12316.15 51.05 55441.40 88888.00 2007-04-19 00:54:45.125 109 12316.25 51.08 55441.43 88888.00 2007-04-19 00:54:45.250 109 12316.17 51.10 55441.40 88888.00 2007-04-19 00:54:45.375 109 12316.10 51.10 55441.43 88888.00 2007-04-19 00:54:45.500 109 12316.12 51.10 55441.40 88888.00 2007-04-19 00:54:45.625 109 12316.12 51.10 55441.40 88888.00 2007-04-19 00:54:45.750 109 12316.17 51.10 55441.43 88888.00 2007-04-19 00:54:45.875 109 12316.12 51.08 55441.40 88888.00 2007-04-19 00:54:46.000 109 12316.10 51.10 55441.40 88888.00 2007-04-19 00:54:46.125 109 12316.15 51.17 55441.40 88888.00 2007-04-19 00:54:46.250 109 12316.08 51.12 55441.38 88888.00 2007-04-19 00:54:46.375 109 12316.00 51.08 55441.32 88888.00 2007-04-19 00:54:46.500 109 12315.92 51.08 55441.35 88888.00 2007-04-19 00:54:46.625 109 12315.95 51.10 55441.38 88888.00 2007-04-19 00:54:46.750 109 12316.02 51.10 55441.38 88888.00 2007-04-19 00:54:46.875 109 12316.02 51.10 55441.38 88888.00 2007-04-19 00:54:47.000 109 12316.00 51.08 55441.38 88888.00 2007-04-19 00:54:47.125 109 12316.00 51.15 55441.38 88888.00 2007-04-19 00:54:47.250 109 12316.02 51.20 55441.43 88888.00 2007-04-19 00:54:47.375 109 12316.05 51.20 55441.40 88888.00 2007-04-19 00:54:47.500 109 12316.02 51.17 55441.35 88888.00 2007-04-19 00:54:47.625 109 12316.00 51.23 55441.35 88888.00 2007-04-19 00:54:47.750 109 12316.02 51.20 55441.38 88888.00 2007-04-19 00:54:47.875 109 12315.98 51.17 55441.35 88888.00 2007-04-19 00:54:48.000 109 12316.00 51.17 55441.38 88888.00 2007-04-19 00:54:48.125 109 12315.98 51.15 55441.35 88888.00 2007-04-19 00:54:48.250 109 12315.98 51.15 55441.35 88888.00 2007-04-19 00:54:48.375 109 12315.98 51.17 55441.32 88888.00 2007-04-19 00:54:48.500 109 12315.92 51.17 55441.38 88888.00 2007-04-19 00:54:48.625 109 12316.00 51.23 55441.38 88888.00 2007-04-19 00:54:48.750 109 12316.05 51.23 55441.35 88888.00 2007-04-19 00:54:48.875 109 12315.98 51.20 55441.35 88888.00 2007-04-19 00:54:49.000 109 12315.90 51.17 55441.32 88888.00 2007-04-19 00:54:49.125 109 12315.92 51.17 55441.32 88888.00 2007-04-19 00:54:49.250 109 12315.90 51.23 55441.35 88888.00 2007-04-19 00:54:49.375 109 12315.95 51.23 55441.38 88888.00 2007-04-19 00:54:49.500 109 12315.98 51.23 55441.38 88888.00 2007-04-19 00:54:49.625 109 12316.00 51.23 55441.32 88888.00 2007-04-19 00:54:49.750 109 12315.95 51.25 55441.32 88888.00 2007-04-19 00:54:49.875 109 12315.90 51.20 55441.35 88888.00 2007-04-19 00:54:50.000 109 12315.92 51.20 55441.38 88888.00 2007-04-19 00:54:50.125 109 12315.98 51.20 55441.38 88888.00 2007-04-19 00:54:50.250 109 12315.98 51.25 55441.35 88888.00 2007-04-19 00:54:50.375 109 12315.92 51.23 55441.30 88888.00 2007-04-19 00:54:50.500 109 12315.88 51.17 55441.32 88888.00 2007-04-19 00:54:50.625 109 12315.88 51.20 55441.32 88888.00 2007-04-19 00:54:50.750 109 12315.85 51.23 55441.30 88888.00 2007-04-19 00:54:50.875 109 12315.92 51.25 55441.32 88888.00 2007-04-19 00:54:51.000 109 12315.98 51.27 55441.35 88888.00 2007-04-19 00:54:51.125 109 12315.95 51.30 55441.32 88888.00 2007-04-19 00:54:51.250 109 12315.90 51.25 55441.28 88888.00 2007-04-19 00:54:51.375 109 12315.98 51.27 55441.30 88888.00 2007-04-19 00:54:51.500 109 12316.02 51.25 55441.30 88888.00 2007-04-19 00:54:51.625 109 12316.05 51.25 55441.30 88888.00 2007-04-19 00:54:51.750 109 12315.98 51.25 55441.30 88888.00 2007-04-19 00:54:51.875 109 12315.95 51.25 55441.32 88888.00 2007-04-19 00:54:52.000 109 12315.92 51.23 55441.28 88888.00 2007-04-19 00:54:52.125 109 12315.95 51.23 55441.30 88888.00 2007-04-19 00:54:52.250 109 12316.00 51.23 55441.28 88888.00 2007-04-19 00:54:52.375 109 12316.05 51.27 55441.25 88888.00 2007-04-19 00:54:52.500 109 12316.02 51.27 55441.28 88888.00 2007-04-19 00:54:52.625 109 12316.00 51.27 55441.28 88888.00 2007-04-19 00:54:52.750 109 12315.98 51.25 55441.25 88888.00 2007-04-19 00:54:52.875 109 12316.00 51.27 55441.25 88888.00 2007-04-19 00:54:53.000 109 12316.00 51.23 55441.22 88888.00 2007-04-19 00:54:53.125 109 12315.95 51.23 55441.25 88888.00 2007-04-19 00:54:53.250 109 12315.95 51.27 55441.25 88888.00 2007-04-19 00:54:53.375 109 12315.98 51.27 55441.28 88888.00 2007-04-19 00:54:53.500 109 12315.95 51.25 55441.28 88888.00 2007-04-19 00:54:53.625 109 12316.00 51.25 55441.28 88888.00 2007-04-19 00:54:53.750 109 12315.98 51.27 55441.28 88888.00 2007-04-19 00:54:53.875 109 12315.92 51.27 55441.25 88888.00 2007-04-19 00:54:54.000 109 12315.95 51.25 55441.22 88888.00 2007-04-19 00:54:54.125 109 12316.00 51.27 55441.22 88888.00 2007-04-19 00:54:54.250 109 12315.98 51.25 55441.22 88888.00 2007-04-19 00:54:54.375 109 12316.02 51.25 55441.22 88888.00 2007-04-19 00:54:54.500 109 12316.00 51.25 55441.25 88888.00 2007-04-19 00:54:54.625 109 12316.05 51.30 55441.28 88888.00 2007-04-19 00:54:54.750 109 12316.05 51.33 55441.25 88888.00 2007-04-19 00:54:54.875 109 12316.02 51.35 55441.22 88888.00 2007-04-19 00:54:55.000 109 12316.00 51.33 55441.22 88888.00 2007-04-19 00:54:55.125 109 12315.98 51.33 55441.25 88888.00 2007-04-19 00:54:55.250 109 12316.02 51.35 55441.28 88888.00 2007-04-19 00:54:55.375 109 12316.12 51.40 55441.30 88888.00 2007-04-19 00:54:55.500 109 12316.08 51.35 55441.25 88888.00 2007-04-19 00:54:55.625 109 12316.02 51.35 55441.28 88888.00 2007-04-19 00:54:55.750 109 12316.02 51.27 55441.28 88888.00 2007-04-19 00:54:55.875 109 12315.98 51.27 55441.20 88888.00 2007-04-19 00:54:56.000 109 12315.95 51.35 55441.18 88888.00 2007-04-19 00:54:56.125 109 12315.92 51.35 55441.18 88888.00 2007-04-19 00:54:56.250 109 12315.90 51.27 55441.20 88888.00 2007-04-19 00:54:56.375 109 12315.90 51.27 55441.18 88888.00 2007-04-19 00:54:56.500 109 12315.90 51.33 55441.20 88888.00 2007-04-19 00:54:56.625 109 12315.92 51.33 55441.20 88888.00 2007-04-19 00:54:56.750 109 12316.00 51.30 55441.18 88888.00 2007-04-19 00:54:56.875 109 12316.02 51.25 55441.22 88888.00 2007-04-19 00:54:57.000 109 12315.98 51.27 55441.20 88888.00 2007-04-19 00:54:57.125 109 12315.92 51.30 55441.20 88888.00 2007-04-19 00:54:57.250 109 12315.83 51.30 55441.22 88888.00 2007-04-19 00:54:57.375 109 12315.92 51.38 55441.22 88888.00 2007-04-19 00:54:57.500 109 12315.92 51.30 55441.20 88888.00 2007-04-19 00:54:57.625 109 12315.92 51.25 55441.18 88888.00 2007-04-19 00:54:57.750 109 12315.95 51.25 55441.18 88888.00 2007-04-19 00:54:57.875 109 12315.98 51.33 55441.20 88888.00 2007-04-19 00:54:58.000 109 12316.00 51.30 55441.20 88888.00 2007-04-19 00:54:58.125 109 12315.88 51.25 55441.18 88888.00 2007-04-19 00:54:58.250 109 12315.83 51.33 55441.18 88888.00 2007-04-19 00:54:58.375 109 12315.85 51.35 55441.15 88888.00 2007-04-19 00:54:58.500 109 12315.90 51.33 55441.22 88888.00 2007-04-19 00:54:58.625 109 12315.92 51.33 55441.20 88888.00 2007-04-19 00:54:58.750 109 12315.98 51.38 55441.22 88888.00 2007-04-19 00:54:58.875 109 12315.98 51.42 55441.20 88888.00 2007-04-19 00:54:59.000 109 12315.92 51.38 55441.15 88888.00 2007-04-19 00:54:59.125 109 12315.83 51.27 55441.10 88888.00 2007-04-19 00:54:59.250 109 12315.83 51.20 55441.12 88888.00 2007-04-19 00:54:59.375 109 12315.92 51.27 55441.18 88888.00 2007-04-19 00:54:59.500 109 12315.98 51.35 55441.18 88888.00 2007-04-19 00:54:59.625 109 12315.98 51.30 55441.18 88888.00 2007-04-19 00:54:59.750 109 12315.95 51.30 55441.20 88888.00 2007-04-19 00:54:59.875 109 12315.95 51.33 55441.22 88888.00 2007-04-19 00:55:00.000 109 12315.90 51.33 55441.20 88888.00 2007-04-19 00:55:00.125 109 12315.88 51.35 55441.20 88888.00 2007-04-19 00:55:00.250 109 12315.85 51.35 55441.18 88888.00 2007-04-19 00:55:00.375 109 12315.88 51.35 55441.15 88888.00 2007-04-19 00:55:00.500 109 12315.88 51.35 55441.18 88888.00 2007-04-19 00:55:00.625 109 12315.88 51.33 55441.18 88888.00 2007-04-19 00:55:00.750 109 12315.92 51.33 55441.15 88888.00 2007-04-19 00:55:00.875 109 12315.92 51.33 55441.18 88888.00 2007-04-19 00:55:01.000 109 12315.92 51.35 55441.15 88888.00 2007-04-19 00:55:01.125 109 12315.88 51.30 55441.12 88888.00 2007-04-19 00:55:01.250 109 12315.85 51.38 55441.18 88888.00 2007-04-19 00:55:01.375 109 12315.95 51.38 55441.18 88888.00 2007-04-19 00:55:01.500 109 12315.98 51.33 55441.18 88888.00 2007-04-19 00:55:01.625 109 12315.98 51.30 55441.15 88888.00 2007-04-19 00:55:01.750 109 12315.92 51.35 55441.15 88888.00 2007-04-19 00:55:01.875 109 12315.92 51.38 55441.15 88888.00 2007-04-19 00:55:02.000 109 12315.95 51.38 55441.10 88888.00 2007-04-19 00:55:02.125 109 12316.00 51.40 55441.12 88888.00 2007-04-19 00:55:02.250 109 12315.98 51.38 55441.15 88888.00 2007-04-19 00:55:02.375 109 12315.92 51.33 55441.10 88888.00 2007-04-19 00:55:02.500 109 12315.92 51.35 55441.07 88888.00 2007-04-19 00:55:02.625 109 12315.98 51.38 55441.07 88888.00 2007-04-19 00:55:02.750 109 12316.02 51.40 55441.12 88888.00 2007-04-19 00:55:02.875 109 12316.00 51.40 55441.12 88888.00 2007-04-19 00:55:03.000 109 12315.92 51.35 55441.07 88888.00 2007-04-19 00:55:03.125 109 12315.88 51.33 55441.10 88888.00 2007-04-19 00:55:03.250 109 12315.85 51.33 55441.07 88888.00 2007-04-19 00:55:03.375 109 12315.92 51.38 55441.10 88888.00 2007-04-19 00:55:03.500 109 12315.92 51.38 55441.12 88888.00 2007-04-19 00:55:03.625 109 12315.92 51.38 55441.07 88888.00 2007-04-19 00:55:03.750 109 12315.90 51.40 55441.10 88888.00 2007-04-19 00:55:03.875 109 12315.88 51.40 55441.10 88888.00 2007-04-19 00:55:04.000 109 12315.88 51.33 55441.05 88888.00 2007-04-19 00:55:04.125 109 12315.92 51.35 55441.07 88888.00 2007-04-19 00:55:04.250 109 12315.85 51.30 55441.05 88888.00 2007-04-19 00:55:04.375 109 12315.85 51.33 55441.05 88888.00 2007-04-19 00:55:04.500 109 12315.90 51.38 55441.07 88888.00 2007-04-19 00:55:04.625 109 12315.95 51.38 55441.07 88888.00 2007-04-19 00:55:04.750 109 12315.95 51.35 55441.05 88888.00 2007-04-19 00:55:04.875 109 12316.00 51.40 55441.07 88888.00 2007-04-19 00:55:05.000 109 12316.08 51.48 55441.10 88888.00 2007-04-19 00:55:05.125 109 12316.02 51.42 55441.10 88888.00 2007-04-19 00:55:05.250 109 12315.92 51.40 55441.07 88888.00 2007-04-19 00:55:05.375 109 12315.85 51.38 55441.05 88888.00 2007-04-19 00:55:05.500 109 12315.88 51.35 55441.05 88888.00 2007-04-19 00:55:05.625 109 12315.95 51.42 55441.05 88888.00 2007-04-19 00:55:05.750 109 12315.95 51.42 55441.05 88888.00 2007-04-19 00:55:05.875 109 12315.98 51.40 55441.05 88888.00 2007-04-19 00:55:06.000 109 12316.00 51.42 55441.05 88888.00 2007-04-19 00:55:06.125 109 12316.00 51.40 55441.03 88888.00 2007-04-19 00:55:06.250 109 12315.98 51.42 55441.00 88888.00 2007-04-19 00:55:06.375 109 12316.00 51.45 55441.05 88888.00 2007-04-19 00:55:06.500 109 12316.02 51.40 55441.03 88888.00 2007-04-19 00:55:06.625 109 12316.02 51.40 55441.03 88888.00 2007-04-19 00:55:06.750 109 12315.98 51.38 55441.00 88888.00 2007-04-19 00:55:06.875 109 12315.98 51.33 55441.03 88888.00 2007-04-19 00:55:07.000 109 12316.08 51.33 55441.00 88888.00 2007-04-19 00:55:07.125 109 12316.10 51.40 55441.00 88888.00 2007-04-19 00:55:07.250 109 12316.10 51.45 55441.03 88888.00 2007-04-19 00:55:07.375 109 12316.05 51.45 55441.03 88888.00 2007-04-19 00:55:07.500 109 12316.00 51.42 55441.00 88888.00 2007-04-19 00:55:07.625 109 12316.02 51.38 55440.97 88888.00 2007-04-19 00:55:07.750 109 12316.05 51.40 55441.03 88888.00 2007-04-19 00:55:07.875 109 12316.12 51.45 55441.05 88888.00 2007-04-19 00:55:08.000 109 12316.12 51.48 55441.03 88888.00 2007-04-19 00:55:08.125 109 12316.05 51.42 55441.03 88888.00 2007-04-19 00:55:08.250 109 12316.02 51.40 55441.03 88888.00 2007-04-19 00:55:08.375 109 12316.10 51.42 55441.03 88888.00 2007-04-19 00:55:08.500 109 12316.10 51.45 55441.05 88888.00 2007-04-19 00:55:08.625 109 12316.02 51.40 55441.00 88888.00 2007-04-19 00:55:08.750 109 12315.98 51.38 55440.97 88888.00 2007-04-19 00:55:08.875 109 12316.00 51.38 55441.00 88888.00 2007-04-19 00:55:09.000 109 12316.02 51.35 55441.00 88888.00 2007-04-19 00:55:09.125 109 12315.98 51.40 55441.03 88888.00 2007-04-19 00:55:09.250 109 12316.00 51.42 55440.97 88888.00 2007-04-19 00:55:09.375 109 12316.08 51.42 55440.97 88888.00 2007-04-19 00:55:09.500 109 12316.08 51.45 55441.00 88888.00 2007-04-19 00:55:09.625 109 12316.05 51.40 55441.00 88888.00 2007-04-19 00:55:09.750 109 12316.05 51.40 55441.03 88888.00 2007-04-19 00:55:09.875 109 12316.08 51.38 55441.00 88888.00 2007-04-19 00:55:10.000 109 12316.02 51.38 55440.97 88888.00 2007-04-19 00:55:10.125 109 12316.02 51.42 55440.97 88888.00 2007-04-19 00:55:10.250 109 12316.02 51.45 55441.00 88888.00 2007-04-19 00:55:10.375 109 12316.02 51.45 55440.97 88888.00 2007-04-19 00:55:10.500 109 12316.10 51.45 55440.97 88888.00 2007-04-19 00:55:10.625 109 12316.12 51.48 55441.00 88888.00 2007-04-19 00:55:10.750 109 12316.08 51.42 55441.00 88888.00 2007-04-19 00:55:10.875 109 12316.08 51.42 55440.97 88888.00 2007-04-19 00:55:11.000 109 12316.15 51.42 55440.95 88888.00 2007-04-19 00:55:11.125 109 12316.15 51.35 55440.95 88888.00 2007-04-19 00:55:11.250 109 12316.05 51.40 55440.95 88888.00 2007-04-19 00:55:11.375 109 12316.05 51.42 55440.93 88888.00 2007-04-19 00:55:11.500 109 12316.05 51.35 55440.90 88888.00 2007-04-19 00:55:11.625 109 12316.05 51.38 55440.93 88888.00 2007-04-19 00:55:11.750 109 12316.10 51.42 55440.97 88888.00 2007-04-19 00:55:11.875 109 12316.17 51.45 55440.93 88888.00 2007-04-19 00:55:12.000 109 12316.17 51.48 55440.93 88888.00 2007-04-19 00:55:12.125 109 12316.15 51.48 55440.95 88888.00 2007-04-19 00:55:12.250 109 12316.10 51.45 55440.95 88888.00 2007-04-19 00:55:12.375 109 12316.10 51.45 55440.95 88888.00 2007-04-19 00:55:12.500 109 12316.15 51.48 55440.95 88888.00 2007-04-19 00:55:12.625 109 12316.20 51.45 55440.97 88888.00 2007-04-19 00:55:12.750 109 12316.23 51.48 55440.95 88888.00 2007-04-19 00:55:12.875 109 12316.23 51.42 55440.93 88888.00 2007-04-19 00:55:13.000 109 12316.17 51.40 55440.90 88888.00 2007-04-19 00:55:13.125 109 12316.17 51.45 55440.95 88888.00 2007-04-19 00:55:13.250 109 12316.20 51.42 55440.93 88888.00 2007-04-19 00:55:13.375 109 12316.23 51.48 55440.95 88888.00 2007-04-19 00:55:13.500 109 12316.20 51.48 55440.95 88888.00 2007-04-19 00:55:13.625 109 12316.17 51.40 55440.95 88888.00 2007-04-19 00:55:13.750 109 12316.15 51.40 55440.93 88888.00 2007-04-19 00:55:13.875 109 12316.15 51.45 55440.90 88888.00 2007-04-19 00:55:14.000 109 12316.15 51.42 55440.93 88888.00 2007-04-19 00:55:14.125 109 12316.12 51.35 55440.93 88888.00 2007-04-19 00:55:14.250 109 12316.12 51.35 55440.93 88888.00 2007-04-19 00:55:14.375 109 12316.15 51.38 55440.93 88888.00 2007-04-19 00:55:14.500 109 12316.17 51.48 55440.93 88888.00 2007-04-19 00:55:14.625 109 12316.17 51.42 55440.90 88888.00 2007-04-19 00:55:14.750 109 12316.15 51.33 55440.90 88888.00 2007-04-19 00:55:14.875 109 12316.15 51.33 55440.90 88888.00 2007-04-19 00:55:15.000 109 12316.12 51.38 55440.90 88888.00 2007-04-19 00:55:15.125 109 12316.20 51.40 55440.93 88888.00 2007-04-19 00:55:15.250 109 12316.20 51.35 55440.88 88888.00 2007-04-19 00:55:15.375 109 12316.20 51.35 55440.88 88888.00 2007-04-19 00:55:15.500 109 12316.23 51.40 55440.90 88888.00 2007-04-19 00:55:15.625 109 12316.17 51.35 55440.93 88888.00 2007-04-19 00:55:15.750 109 12316.17 51.35 55440.93 88888.00 2007-04-19 00:55:15.875 109 12316.20 51.40 55440.93 88888.00 2007-04-19 00:55:16.000 109 12316.17 51.42 55440.93 88888.00 2007-04-19 00:55:16.125 109 12316.12 51.40 55440.90 88888.00 2007-04-19 00:55:16.250 109 12316.10 51.27 55440.88 88888.00 2007-04-19 00:55:16.375 109 12316.12 51.30 55440.90 88888.00 2007-04-19 00:55:16.500 109 12316.10 51.35 55440.93 88888.00 2007-04-19 00:55:16.625 109 12316.12 51.33 55440.93 88888.00 2007-04-19 00:55:16.750 109 12316.12 51.35 55440.93 88888.00 2007-04-19 00:55:16.875 109 12316.15 51.33 55440.90 88888.00 2007-04-19 00:55:17.000 109 12316.15 51.38 55440.88 88888.00 2007-04-19 00:55:17.125 109 12316.10 51.33 55440.90 88888.00 2007-04-19 00:55:17.250 109 12316.08 51.27 55440.90 88888.00 2007-04-19 00:55:17.375 109 12316.15 51.35 55440.90 88888.00 2007-04-19 00:55:17.500 109 12316.23 51.35 55440.90 88888.00 2007-04-19 00:55:17.625 109 12316.23 51.35 55440.93 88888.00 2007-04-19 00:55:17.750 109 12316.15 51.30 55440.88 88888.00 2007-04-19 00:55:17.875 109 12316.10 51.30 55440.90 88888.00 2007-04-19 00:55:18.000 109 12316.20 51.33 55440.88 88888.00 2007-04-19 00:55:18.125 109 12316.17 51.30 55440.88 88888.00 2007-04-19 00:55:18.250 109 12316.15 51.40 55440.95 88888.00 2007-04-19 00:55:18.375 109 12316.10 51.40 55440.90 88888.00 2007-04-19 00:55:18.500 109 12316.12 51.33 55440.85 88888.00 2007-04-19 00:55:18.625 109 12316.20 51.27 55440.85 88888.00 2007-04-19 00:55:18.750 109 12316.17 51.30 55440.90 88888.00 2007-04-19 00:55:18.875 109 12316.12 51.27 55440.88 88888.00 2007-04-19 00:55:19.000 109 12316.05 51.25 55440.82 88888.00 2007-04-19 00:55:19.125 109 12316.02 51.27 55440.85 88888.00 2007-04-19 00:55:19.250 109 12316.10 51.25 55440.85 88888.00 2007-04-19 00:55:19.375 109 12316.17 51.30 55440.88 88888.00 2007-04-19 00:55:19.500 109 12316.15 51.33 55440.90 88888.00 2007-04-19 00:55:19.625 109 12316.05 51.30 55440.88 88888.00 2007-04-19 00:55:19.750 109 12316.05 51.30 55440.88 88888.00 2007-04-19 00:55:19.875 109 12316.10 51.35 55440.85 88888.00 2007-04-19 00:55:20.000 109 12316.10 51.30 55440.85 88888.00 2007-04-19 00:55:20.125 109 12316.10 51.27 55440.85 88888.00 2007-04-19 00:55:20.250 109 12316.12 51.27 55440.88 88888.00 2007-04-19 00:55:20.375 109 12316.17 51.30 55440.88 88888.00 2007-04-19 00:55:20.500 109 12316.15 51.33 55440.85 88888.00 2007-04-19 00:55:20.625 109 12316.12 51.33 55440.85 88888.00 2007-04-19 00:55:20.750 109 12316.15 51.40 55440.90 88888.00 2007-04-19 00:55:20.875 109 12316.12 51.35 55440.88 88888.00 2007-04-19 00:55:21.000 109 12316.12 51.33 55440.88 88888.00 2007-04-19 00:55:21.125 109 12316.12 51.35 55440.90 88888.00 2007-04-19 00:55:21.250 109 12316.12 51.35 55440.93 88888.00 2007-04-19 00:55:21.375 109 12316.17 51.38 55440.93 88888.00 2007-04-19 00:55:21.500 109 12316.15 51.35 55440.93 88888.00 2007-04-19 00:55:21.625 109 12316.12 51.33 55440.88 88888.00 2007-04-19 00:55:21.750 109 12316.12 51.33 55440.85 88888.00 2007-04-19 00:55:21.875 109 12316.17 51.30 55440.88 88888.00 2007-04-19 00:55:22.000 109 12316.12 51.25 55440.82 88888.00 2007-04-19 00:55:22.125 109 12316.10 51.25 55440.85 88888.00 2007-04-19 00:55:22.250 109 12316.12 51.25 55440.88 88888.00 2007-04-19 00:55:22.375 109 12316.15 51.27 55440.88 88888.00 2007-04-19 00:55:22.500 109 12316.17 51.27 55440.88 88888.00 2007-04-19 00:55:22.625 109 12316.17 51.30 55440.85 88888.00 2007-04-19 00:55:22.750 109 12316.10 51.30 55440.82 88888.00 2007-04-19 00:55:22.875 109 12316.10 51.35 55440.82 88888.00 2007-04-19 00:55:23.000 109 12316.10 51.30 55440.82 88888.00 2007-04-19 00:55:23.125 109 12316.12 51.30 55440.82 88888.00 2007-04-19 00:55:23.250 109 12316.12 51.27 55440.85 88888.00 2007-04-19 00:55:23.375 109 12316.17 51.27 55440.82 88888.00 2007-04-19 00:55:23.500 109 12316.15 51.27 55440.82 88888.00 2007-04-19 00:55:23.625 109 12316.08 51.27 55440.80 88888.00 2007-04-19 00:55:23.750 109 12316.12 51.20 55440.80 88888.00 2007-04-19 00:55:23.875 109 12316.17 51.23 55440.85 88888.00 2007-04-19 00:55:24.000 109 12316.12 51.25 55440.80 88888.00 2007-04-19 00:55:24.125 109 12316.12 51.23 55440.78 88888.00 2007-04-19 00:55:24.250 109 12316.12 51.25 55440.80 88888.00 2007-04-19 00:55:24.375 109 12316.10 51.25 55440.82 88888.00 2007-04-19 00:55:24.500 109 12316.10 51.25 55440.85 88888.00 2007-04-19 00:55:24.625 109 12316.12 51.25 55440.85 88888.00 2007-04-19 00:55:24.750 109 12316.20 51.27 55440.85 88888.00 2007-04-19 00:55:24.875 109 12316.23 51.23 55440.85 88888.00 2007-04-19 00:55:25.000 109 12316.10 51.20 55440.85 88888.00 2007-04-19 00:55:25.125 109 12316.15 51.20 55440.85 88888.00 2007-04-19 00:55:25.250 109 12316.15 51.25 55440.85 88888.00 2007-04-19 00:55:25.375 109 12316.10 51.30 55440.85 88888.00 2007-04-19 00:55:25.500 109 12316.08 51.23 55440.80 88888.00 2007-04-19 00:55:25.625 109 12316.08 51.20 55440.80 88888.00 2007-04-19 00:55:25.750 109 12316.08 51.15 55440.82 88888.00 2007-04-19 00:55:25.875 109 12316.08 51.12 55440.82 88888.00 2007-04-19 00:55:26.000 109 12316.12 51.17 55440.82 88888.00 2007-04-19 00:55:26.125 109 12316.15 51.25 55440.82 88888.00 2007-04-19 00:55:26.250 109 12316.15 51.23 55440.82 88888.00 2007-04-19 00:55:26.375 109 12316.15 51.20 55440.82 88888.00 2007-04-19 00:55:26.500 109 12316.12 51.20 55440.82 88888.00 2007-04-19 00:55:26.625 109 12316.10 51.20 55440.82 88888.00 2007-04-19 00:55:26.750 109 12316.15 51.17 55440.82 88888.00 2007-04-19 00:55:26.875 109 12316.15 51.15 55440.80 88888.00 2007-04-19 00:55:27.000 109 12316.12 51.15 55440.78 88888.00 2007-04-19 00:55:27.125 109 12316.15 51.15 55440.75 88888.00 2007-04-19 00:55:27.250 109 12316.12 51.20 55440.80 88888.00 2007-04-19 00:55:27.375 109 12316.08 51.25 55440.82 88888.00 2007-04-19 00:55:27.500 109 12316.08 51.25 55440.80 88888.00 2007-04-19 00:55:27.625 109 12316.12 51.20 55440.82 88888.00 2007-04-19 00:55:27.750 109 12316.12 51.23 55440.80 88888.00 2007-04-19 00:55:27.875 109 12316.08 51.23 55440.78 88888.00 2007-04-19 00:55:28.000 109 12316.08 51.20 55440.78 88888.00 2007-04-19 00:55:28.125 109 12316.17 51.20 55440.78 88888.00 2007-04-19 00:55:28.250 109 12316.17 51.12 55440.78 88888.00 2007-04-19 00:55:28.375 109 12316.20 51.12 55440.75 88888.00 2007-04-19 00:55:28.500 109 12316.12 51.15 55440.75 88888.00 2007-04-19 00:55:28.625 109 12316.08 51.15 55440.75 88888.00 2007-04-19 00:55:28.750 109 12316.08 51.17 55440.75 88888.00 2007-04-19 00:55:28.875 109 12316.15 51.23 55440.75 88888.00 2007-04-19 00:55:29.000 109 12316.12 51.20 55440.78 88888.00 2007-04-19 00:55:29.125 109 12316.12 51.23 55440.75 88888.00 2007-04-19 00:55:29.250 109 12316.10 51.15 55440.75 88888.00 2007-04-19 00:55:29.375 109 12316.10 51.12 55440.72 88888.00 2007-04-19 00:55:29.500 109 12316.08 51.15 55440.72 88888.00 2007-04-19 00:55:29.625 109 12316.10 51.15 55440.72 88888.00 2007-04-19 00:55:29.750 109 12316.12 51.17 55440.75 88888.00 2007-04-19 00:55:29.875 109 12316.23 51.15 55440.72 88888.00 2007-04-19 00:55:30.000 109 12316.30 51.15 55440.75 88888.00 2007-04-19 00:55:30.125 109 12316.25 51.15 55440.78 88888.00 2007-04-19 00:55:30.250 109 12316.25 51.10 55440.75 88888.00 2007-04-19 00:55:30.375 109 12316.20 51.12 55440.72 88888.00 2007-04-19 00:55:30.500 109 12316.25 51.12 55440.75 88888.00 2007-04-19 00:55:30.625 109 12316.23 51.17 55440.72 88888.00 2007-04-19 00:55:30.750 109 12316.10 51.10 55440.70 88888.00 2007-04-19 00:55:30.875 109 12316.12 51.12 55440.72 88888.00 2007-04-19 00:55:31.000 109 12316.25 51.12 55440.75 88888.00 2007-04-19 00:55:31.125 109 12316.25 51.10 55440.75 88888.00 2007-04-19 00:55:31.250 109 12316.17 51.08 55440.75 88888.00 2007-04-19 00:55:31.375 109 12316.17 51.12 55440.75 88888.00 2007-04-19 00:55:31.500 109 12316.23 51.17 55440.72 88888.00 2007-04-19 00:55:31.625 109 12316.23 51.17 55440.72 88888.00 2007-04-19 00:55:31.750 109 12316.20 51.12 55440.70 88888.00 2007-04-19 00:55:31.875 109 12316.17 51.12 55440.70 88888.00 2007-04-19 00:55:32.000 109 12316.17 51.12 55440.68 88888.00 2007-04-19 00:55:32.125 109 12316.20 51.10 55440.70 88888.00 2007-04-19 00:55:32.250 109 12316.25 51.08 55440.72 88888.00 2007-04-19 00:55:32.375 109 12316.23 51.10 55440.70 88888.00 2007-04-19 00:55:32.500 109 12316.20 51.10 55440.72 88888.00 2007-04-19 00:55:32.625 109 12316.20 51.05 55440.68 88888.00 2007-04-19 00:55:32.750 109 12316.23 51.05 55440.68 88888.00 2007-04-19 00:55:32.875 109 12316.25 51.08 55440.70 88888.00 2007-04-19 00:55:33.000 109 12316.27 51.10 55440.68 88888.00 2007-04-19 00:55:33.125 109 12316.20 51.02 55440.65 88888.00 2007-04-19 00:55:33.250 109 12316.15 51.02 55440.65 88888.00 2007-04-19 00:55:33.375 109 12316.20 51.10 55440.65 88888.00 2007-04-19 00:55:33.500 109 12316.17 51.10 55440.65 88888.00 2007-04-19 00:55:33.625 109 12316.17 51.10 55440.68 88888.00 2007-04-19 00:55:33.750 109 12316.10 51.05 55440.65 88888.00 2007-04-19 00:55:33.875 109 12316.08 51.08 55440.68 88888.00 2007-04-19 00:55:34.000 109 12316.10 51.08 55440.68 88888.00 2007-04-19 00:55:34.125 109 12316.08 51.05 55440.65 88888.00 2007-04-19 00:55:34.250 109 12316.10 51.08 55440.70 88888.00 2007-04-19 00:55:34.375 109 12316.12 51.02 55440.70 88888.00 2007-04-19 00:55:34.500 109 12316.20 51.08 55440.68 88888.00 2007-04-19 00:55:34.625 109 12316.20 51.05 55440.68 88888.00 2007-04-19 00:55:34.750 109 12316.10 51.00 55440.68 88888.00 2007-04-19 00:55:34.875 109 12316.08 51.00 55440.68 88888.00 2007-04-19 00:55:35.000 109 12316.15 51.02 55440.65 88888.00 2007-04-19 00:55:35.125 109 12316.15 51.02 55440.65 88888.00 2007-04-19 00:55:35.250 109 12316.12 51.02 55440.65 88888.00 2007-04-19 00:55:35.375 109 12316.12 51.00 55440.65 88888.00 2007-04-19 00:55:35.500 109 12316.10 51.05 55440.65 88888.00 2007-04-19 00:55:35.625 109 12316.12 51.02 55440.65 88888.00 2007-04-19 00:55:35.750 109 12316.17 51.00 55440.68 88888.00 2007-04-19 00:55:35.875 109 12316.25 51.05 55440.70 88888.00 2007-04-19 00:55:36.000 109 12316.20 51.08 55440.68 88888.00 2007-04-19 00:55:36.125 109 12316.15 51.02 55440.65 88888.00 2007-04-19 00:55:36.250 109 12316.10 51.00 55440.65 88888.00 2007-04-19 00:55:36.375 109 12316.10 50.92 55440.62 88888.00 2007-04-19 00:55:36.500 109 12316.12 50.92 55440.65 88888.00 2007-04-19 00:55:36.625 109 12316.17 51.00 55440.65 88888.00 2007-04-19 00:55:36.750 109 12316.08 51.00 55440.68 88888.00 2007-04-19 00:55:36.875 109 12316.05 51.00 55440.62 88888.00 2007-04-19 00:55:37.000 109 12316.05 50.98 55440.60 88888.00 2007-04-19 00:55:37.125 109 12316.10 50.98 55440.62 88888.00 2007-04-19 00:55:37.250 109 12316.12 51.00 55440.70 88888.00 2007-04-19 00:55:37.375 109 12316.17 51.02 55440.68 88888.00 2007-04-19 00:55:37.500 109 12316.20 50.95 55440.65 88888.00 2007-04-19 00:55:37.625 109 12316.17 50.98 55440.65 88888.00 2007-04-19 00:55:37.750 109 12316.20 51.05 55440.65 88888.00 2007-04-19 00:55:37.875 109 12316.23 51.00 55440.65 88888.00 2007-04-19 00:55:38.000 109 12316.17 51.00 55440.62 88888.00 2007-04-19 00:55:38.125 109 12316.15 50.98 55440.62 88888.00 2007-04-19 00:55:38.250 109 12316.17 51.00 55440.65 88888.00 2007-04-19 00:55:38.375 109 12316.17 51.00 55440.65 88888.00 2007-04-19 00:55:38.500 109 12316.12 50.95 55440.62 88888.00 2007-04-19 00:55:38.625 109 12316.15 50.92 55440.60 88888.00 2007-04-19 00:55:38.750 109 12316.25 51.00 55440.60 88888.00 2007-04-19 00:55:38.875 109 12316.33 50.98 55440.62 88888.00 2007-04-19 00:55:39.000 109 12316.38 51.00 55440.62 88888.00 2007-04-19 00:55:39.125 109 12316.35 51.02 55440.62 88888.00 2007-04-19 00:55:39.250 109 12316.27 50.92 55440.60 88888.00 2007-04-19 00:55:39.375 109 12316.20 50.92 55440.57 88888.00 2007-04-19 00:55:39.500 109 12316.30 51.02 55440.60 88888.00 2007-04-19 00:55:39.625 109 12316.38 50.98 55440.62 88888.00 2007-04-19 00:55:39.750 109 12316.33 50.90 55440.60 88888.00 2007-04-19 00:55:39.875 109 12316.25 50.88 55440.57 88888.00 2007-04-19 00:55:40.000 109 12316.23 50.88 55440.57 88888.00 2007-04-19 00:55:40.125 109 12316.23 50.88 55440.60 88888.00 2007-04-19 00:55:40.250 109 12316.23 50.88 55440.57 88888.00 2007-04-19 00:55:40.375 109 12316.27 50.90 55440.60 88888.00 2007-04-19 00:55:40.500 109 12316.33 50.90 55440.62 88888.00 2007-04-19 00:55:40.625 109 12316.33 50.90 55440.60 88888.00 2007-04-19 00:55:40.750 109 12316.23 50.90 55440.60 88888.00 2007-04-19 00:55:40.875 109 12316.20 50.90 55440.62 88888.00 2007-04-19 00:55:41.000 109 12316.23 50.92 55440.60 88888.00 2007-04-19 00:55:41.125 109 12316.25 50.90 55440.62 88888.00 2007-04-19 00:55:41.250 109 12316.30 50.90 55440.65 88888.00 2007-04-19 00:55:41.375 109 12316.27 50.90 55440.60 88888.00 2007-04-19 00:55:41.500 109 12316.20 50.88 55440.60 88888.00 2007-04-19 00:55:41.625 109 12316.23 50.92 55440.60 88888.00 2007-04-19 00:55:41.750 109 12316.27 50.88 55440.60 88888.00 2007-04-19 00:55:41.875 109 12316.27 50.83 55440.60 88888.00 2007-04-19 00:55:42.000 109 12316.30 50.85 55440.57 88888.00 2007-04-19 00:55:42.125 109 12316.30 50.83 55440.62 88888.00 2007-04-19 00:55:42.250 109 12316.30 50.83 55440.60 88888.00 2007-04-19 00:55:42.375 109 12316.25 50.83 55440.57 88888.00 2007-04-19 00:55:42.500 109 12316.30 50.83 55440.57 88888.00 2007-04-19 00:55:42.625 109 12316.25 50.85 55440.57 88888.00 2007-04-19 00:55:42.750 109 12316.20 50.83 55440.60 88888.00 2007-04-19 00:55:42.875 109 12316.23 50.80 55440.55 88888.00 2007-04-19 00:55:43.000 109 12316.27 50.83 55440.55 88888.00 2007-04-19 00:55:43.125 109 12316.38 50.88 55440.57 88888.00 2007-04-19 00:55:43.250 109 12316.40 50.83 55440.57 88888.00 2007-04-19 00:55:43.375 109 12316.33 50.75 55440.57 88888.00 2007-04-19 00:55:43.500 109 12316.27 50.73 55440.55 88888.00 2007-04-19 00:55:43.625 109 12316.23 50.73 55440.55 88888.00 2007-04-19 00:55:43.750 109 12316.25 50.77 55440.57 88888.00 2007-04-19 00:55:43.875 109 12316.20 50.75 55440.57 88888.00 2007-04-19 00:55:44.000 109 12316.17 50.75 55440.55 88888.00 2007-04-19 00:55:44.125 109 12316.15 50.75 55440.55 88888.00 2007-04-19 00:55:44.250 109 12316.12 50.80 55440.57 88888.00 2007-04-19 00:55:44.375 109 12316.17 50.83 55440.57 88888.00 2007-04-19 00:55:44.500 109 12316.20 50.73 55440.57 88888.00 2007-04-19 00:55:44.625 109 12316.20 50.75 55440.57 88888.00 2007-04-19 00:55:44.750 109 12316.17 50.75 55440.55 88888.00 2007-04-19 00:55:44.875 109 12316.23 50.80 55440.55 88888.00 2007-04-19 00:55:45.000 109 12316.25 50.90 55440.55 88888.00 2007-04-19 00:55:45.125 109 12316.27 50.88 55440.53 88888.00 2007-04-19 00:55:45.250 109 12316.20 50.75 55440.47 88888.00 2007-04-19 00:55:45.375 109 12316.23 50.73 55440.47 88888.00 2007-04-19 00:55:45.500 109 12316.20 50.73 55440.47 88888.00 2007-04-19 00:55:45.625 109 12316.15 50.73 55440.47 88888.00 2007-04-19 00:55:45.750 109 12316.17 50.75 55440.47 88888.00 2007-04-19 00:55:45.875 109 12316.17 50.77 55440.47 88888.00 2007-04-19 00:55:46.000 109 12316.15 50.83 55440.50 88888.00 2007-04-19 00:55:46.125 109 12316.17 50.75 55440.47 88888.00 2007-04-19 00:55:46.250 109 12316.17 50.75 55440.47 88888.00 2007-04-19 00:55:46.375 109 12316.15 50.80 55440.50 88888.00 2007-04-19 00:55:46.500 109 12316.12 50.77 55440.47 88888.00 2007-04-19 00:55:46.625 109 12316.20 50.83 55440.53 88888.00 2007-04-19 00:55:46.750 109 12316.20 50.83 55440.47 88888.00 2007-04-19 00:55:46.875 109 12316.20 50.80 55440.47 88888.00 2007-04-19 00:55:47.000 109 12316.17 50.75 55440.47 88888.00 2007-04-19 00:55:47.125 109 12316.17 50.75 55440.47 88888.00 2007-04-19 00:55:47.250 109 12316.15 50.67 55440.50 88888.00 2007-04-19 00:55:47.375 109 12316.17 50.77 55440.50 88888.00 2007-04-19 00:55:47.500 109 12316.10 50.80 55440.53 88888.00 2007-04-19 00:55:47.625 109 12316.12 50.75 55440.50 88888.00 2007-04-19 00:55:47.750 109 12316.15 50.67 55440.45 88888.00 2007-04-19 00:55:47.875 109 12316.12 50.67 55440.43 88888.00 2007-04-19 00:55:48.000 109 12316.17 50.75 55440.45 88888.00 2007-04-19 00:55:48.125 109 12316.20 50.77 55440.47 88888.00 2007-04-19 00:55:48.250 109 12316.23 50.77 55440.47 88888.00 2007-04-19 00:55:48.375 109 12316.20 50.70 55440.45 88888.00 2007-04-19 00:55:48.500 109 12316.20 50.73 55440.47 88888.00 2007-04-19 00:55:48.625 109 12316.25 50.67 55440.47 88888.00 2007-04-19 00:55:48.750 109 12316.23 50.62 55440.47 88888.00 2007-04-19 00:55:48.875 109 12316.15 50.67 55440.47 88888.00 2007-04-19 00:55:49.000 109 12316.17 50.73 55440.47 88888.00 2007-04-19 00:55:49.125 109 12316.15 50.73 55440.50 88888.00 2007-04-19 00:55:49.250 109 12316.20 50.67 55440.50 88888.00 2007-04-19 00:55:49.375 109 12316.20 50.62 55440.45 88888.00 2007-04-19 00:55:49.500 109 12316.23 50.65 55440.47 88888.00 2007-04-19 00:55:49.625 109 12316.20 50.67 55440.45 88888.00 2007-04-19 00:55:49.750 109 12316.17 50.70 55440.45 88888.00 2007-04-19 00:55:49.875 109 12316.17 50.67 55440.47 88888.00 2007-04-19 00:55:50.000 109 12316.23 50.70 55440.45 88888.00 2007-04-19 00:55:50.125 109 12316.25 50.75 55440.50 88888.00 2007-04-19 00:55:50.250 109 12316.27 50.77 55440.50 88888.00 2007-04-19 00:55:50.375 109 12316.27 50.77 55440.50 88888.00 2007-04-19 00:55:50.500 109 12316.17 50.70 55440.45 88888.00 2007-04-19 00:55:50.625 109 12316.17 50.65 55440.45 88888.00 2007-04-19 00:55:50.750 109 12316.15 50.60 55440.38 88888.00 2007-04-19 00:55:50.875 109 12316.15 50.55 55440.38 88888.00 2007-04-19 00:55:51.000 109 12316.15 50.58 55440.40 88888.00 2007-04-19 00:55:51.125 109 12316.10 50.58 55440.45 88888.00 2007-04-19 00:55:51.250 109 12316.10 50.58 55440.40 88888.00 2007-04-19 00:55:51.375 109 12316.15 50.65 55440.45 88888.00 2007-04-19 00:55:51.500 109 12316.17 50.70 55440.45 88888.00 2007-04-19 00:55:51.625 109 12316.17 50.67 55440.47 88888.00 2007-04-19 00:55:51.750 109 12316.17 50.70 55440.50 88888.00 2007-04-19 00:55:51.875 109 12316.23 50.65 55440.47 88888.00 2007-04-19 00:55:52.000 109 12316.25 50.65 55440.45 88888.00 2007-04-19 00:55:52.125 109 12316.20 50.60 55440.47 88888.00 2007-04-19 00:55:52.250 109 12316.08 50.58 55440.45 88888.00 2007-04-19 00:55:52.375 109 12316.05 50.55 55440.40 88888.00 2007-04-19 00:55:52.500 109 12316.10 50.58 55440.43 88888.00 2007-04-19 00:55:52.625 109 12316.10 50.60 55440.45 88888.00 2007-04-19 00:55:52.750 109 12316.10 50.60 55440.43 88888.00 2007-04-19 00:55:52.875 109 12316.12 50.58 55440.43 88888.00 2007-04-19 00:55:53.000 109 12316.15 50.52 55440.35 88888.00 2007-04-19 00:55:53.125 109 12316.17 50.58 55440.35 88888.00 2007-04-19 00:55:53.250 109 12316.17 50.58 55440.35 88888.00 2007-04-19 00:55:53.375 109 12316.20 50.58 55440.38 88888.00 2007-04-19 00:55:53.500 109 12316.15 50.55 55440.40 88888.00 2007-04-19 00:55:53.625 109 12316.17 50.58 55440.40 88888.00 2007-04-19 00:55:53.750 109 12316.25 50.65 55440.40 88888.00 2007-04-19 00:55:53.875 109 12316.25 50.62 55440.43 88888.00 2007-04-19 00:55:54.000 109 12316.30 50.55 55440.40 88888.00 2007-04-19 00:55:54.125 109 12316.27 50.58 55440.40 88888.00 2007-04-19 00:55:54.250 109 12316.17 50.62 55440.43 88888.00 2007-04-19 00:55:54.375 109 12316.10 50.65 55440.45 88888.00 2007-04-19 00:55:54.500 109 12316.17 50.60 55440.45 88888.00 2007-04-19 00:55:54.625 109 12316.20 50.58 55440.40 88888.00 2007-04-19 00:55:54.750 109 12316.20 50.60 55440.40 88888.00 2007-04-19 00:55:54.875 109 12316.23 50.67 55440.45 88888.00 2007-04-19 00:55:55.000 109 12316.25 50.60 55440.43 88888.00 2007-04-19 00:55:55.125 109 12316.20 50.55 55440.43 88888.00 2007-04-19 00:55:55.250 109 12316.10 50.60 55440.40 88888.00 2007-04-19 00:55:55.375 109 12316.10 50.65 55440.43 88888.00 2007-04-19 00:55:55.500 109 12316.17 50.65 55440.43 88888.00 2007-04-19 00:55:55.625 109 12316.17 50.60 55440.38 88888.00 2007-04-19 00:55:55.750 109 12316.17 50.58 55440.40 88888.00 2007-04-19 00:55:55.875 109 12316.15 50.58 55440.43 88888.00 2007-04-19 00:55:56.000 109 12316.12 50.58 55440.38 88888.00 2007-04-19 00:55:56.125 109 12316.12 50.58 55440.38 88888.00 2007-04-19 00:55:56.250 109 12316.20 50.58 55440.35 88888.00 2007-04-19 00:55:56.375 109 12316.20 50.55 55440.38 88888.00 2007-04-19 00:55:56.500 109 12316.20 50.55 55440.43 88888.00 2007-04-19 00:55:56.625 109 12316.17 50.55 55440.40 88888.00 2007-04-19 00:55:56.750 109 12316.15 50.55 55440.40 88888.00 2007-04-19 00:55:56.875 109 12316.12 50.58 55440.40 88888.00 2007-04-19 00:55:57.000 109 12316.17 50.60 55440.40 88888.00 2007-04-19 00:55:57.125 109 12316.10 50.60 55440.40 88888.00 2007-04-19 00:55:57.250 109 12316.08 50.55 55440.40 88888.00 2007-04-19 00:55:57.375 109 12316.15 50.52 55440.38 88888.00 2007-04-19 00:55:57.500 109 12316.20 50.58 55440.38 88888.00 2007-04-19 00:55:57.625 109 12316.17 50.58 55440.40 88888.00 2007-04-19 00:55:57.750 109 12316.12 50.52 55440.35 88888.00 2007-04-19 00:55:57.875 109 12316.08 50.58 55440.32 88888.00 2007-04-19 00:55:58.000 109 12316.17 50.62 55440.32 88888.00 2007-04-19 00:55:58.125 109 12316.23 50.62 55440.38 88888.00 2007-04-19 00:55:58.250 109 12316.12 50.60 55440.38 88888.00 2007-04-19 00:55:58.375 109 12316.15 50.55 55440.38 88888.00 2007-04-19 00:55:58.500 109 12316.10 50.45 55440.35 88888.00 2007-04-19 00:55:58.625 109 12316.08 50.45 55440.38 88888.00 2007-04-19 00:55:58.750 109 12316.12 50.52 55440.40 88888.00 2007-04-19 00:55:58.875 109 12316.17 50.52 55440.40 88888.00 2007-04-19 00:55:59.000 109 12316.15 50.50 55440.35 88888.00 2007-04-19 00:55:59.125 109 12316.08 50.45 55440.32 88888.00 2007-04-19 00:55:59.250 109 12316.10 50.50 55440.35 88888.00 2007-04-19 00:55:59.375 109 12316.17 50.52 55440.38 88888.00 2007-04-19 00:55:59.500 109 12316.15 50.52 55440.38 88888.00 2007-04-19 00:55:59.625 109 12316.10 50.48 55440.38 88888.00 2007-04-19 00:55:59.750 109 12316.05 50.45 55440.35 88888.00 2007-04-19 00:55:59.875 109 12316.08 50.50 55440.35 88888.00 2007-04-19 00:56:00.000 109 12316.17 50.52 55440.38 88888.00 2007-04-19 00:56:00.125 109 12316.08 50.48 55440.35 88888.00 2007-04-19 00:56:00.250 109 12316.08 50.48 55440.35 88888.00 2007-04-19 00:56:00.375 109 12316.15 50.50 55440.38 88888.00 2007-04-19 00:56:00.500 109 12316.15 50.55 55440.38 88888.00 2007-04-19 00:56:00.625 109 12316.15 50.52 55440.38 88888.00 2007-04-19 00:56:00.750 109 12316.20 50.55 55440.40 88888.00 2007-04-19 00:56:00.875 109 12316.23 50.48 55440.35 88888.00 2007-04-19 00:56:01.000 109 12316.23 50.48 55440.32 88888.00 2007-04-19 00:56:01.125 109 12316.23 50.50 55440.35 88888.00 2007-04-19 00:56:01.250 109 12316.20 50.50 55440.38 88888.00 2007-04-19 00:56:01.375 109 12316.23 50.48 55440.38 88888.00 2007-04-19 00:56:01.500 109 12316.17 50.50 55440.32 88888.00 2007-04-19 00:56:01.625 109 12316.12 50.50 55440.32 88888.00 2007-04-19 00:56:01.750 109 12316.12 50.48 55440.38 88888.00 2007-04-19 00:56:01.875 109 12316.23 50.45 55440.32 88888.00 2007-04-19 00:56:02.000 109 12316.23 50.45 55440.30 88888.00 2007-04-19 00:56:02.125 109 12316.15 50.45 55440.30 88888.00 2007-04-19 00:56:02.250 109 12316.12 50.45 55440.32 88888.00 2007-04-19 00:56:02.375 109 12316.17 50.48 55440.32 88888.00 2007-04-19 00:56:02.500 109 12316.17 50.50 55440.30 88888.00 2007-04-19 00:56:02.625 109 12316.15 50.50 55440.30 88888.00 2007-04-19 00:56:02.750 109 12316.17 50.45 55440.30 88888.00 2007-04-19 00:56:02.875 109 12316.15 50.45 55440.32 88888.00 2007-04-19 00:56:03.000 109 12316.17 50.45 55440.30 88888.00 2007-04-19 00:56:03.125 109 12316.20 50.45 55440.30 88888.00 2007-04-19 00:56:03.250 109 12316.25 50.38 55440.30 88888.00 2007-04-19 00:56:03.375 109 12316.20 50.38 55440.30 88888.00 2007-04-19 00:56:03.500 109 12316.12 50.42 55440.28 88888.00 2007-04-19 00:56:03.625 109 12316.20 50.42 55440.32 88888.00 2007-04-19 00:56:03.750 109 12316.27 50.42 55440.28 88888.00 2007-04-19 00:56:03.875 109 12316.20 50.38 55440.28 88888.00 2007-04-19 00:56:04.000 109 12316.20 50.38 55440.32 88888.00 2007-04-19 00:56:04.125 109 12316.17 50.38 55440.35 88888.00 2007-04-19 00:56:04.250 109 12316.20 50.40 55440.35 88888.00 2007-04-19 00:56:04.375 109 12316.15 50.35 55440.32 88888.00 2007-04-19 00:56:04.500 109 12316.10 50.40 55440.30 88888.00 2007-04-19 00:56:04.625 109 12316.20 50.42 55440.32 88888.00 2007-04-19 00:56:04.750 109 12316.30 50.42 55440.32 88888.00 2007-04-19 00:56:04.875 109 12316.23 50.38 55440.28 88888.00 2007-04-19 00:56:05.000 109 12316.17 50.38 55440.30 88888.00 2007-04-19 00:56:05.125 109 12316.12 50.33 55440.32 88888.00 2007-04-19 00:56:05.250 109 12316.15 50.33 55440.30 88888.00 2007-04-19 00:56:05.375 109 12316.27 50.35 55440.30 88888.00 2007-04-19 00:56:05.500 109 12316.25 50.42 55440.30 88888.00 2007-04-19 00:56:05.625 109 12316.23 50.42 55440.30 88888.00 2007-04-19 00:56:05.750 109 12316.17 50.40 55440.30 88888.00 2007-04-19 00:56:05.875 109 12316.12 50.38 55440.30 88888.00 2007-04-19 00:56:06.000 109 12316.10 50.35 55440.28 88888.00 2007-04-19 00:56:06.125 109 12316.08 50.33 55440.32 88888.00 2007-04-19 00:56:06.250 109 12316.12 50.35 55440.32 88888.00 2007-04-19 00:56:06.375 109 12316.12 50.35 55440.28 88888.00 2007-04-19 00:56:06.500 109 12316.08 50.27 55440.28 88888.00 2007-04-19 00:56:06.625 109 12316.10 50.27 55440.30 88888.00 2007-04-19 00:56:06.750 109 12316.10 50.35 55440.30 88888.00 2007-04-19 00:56:06.875 109 12316.17 50.38 55440.32 88888.00 2007-04-19 00:56:07.000 109 12316.15 50.33 55440.30 88888.00 2007-04-19 00:56:07.125 109 12316.10 50.25 55440.30 88888.00 2007-04-19 00:56:07.250 109 12316.05 50.25 55440.30 88888.00 2007-04-19 00:56:07.375 109 12316.05 50.30 55440.30 88888.00 2007-04-19 00:56:07.500 109 12316.05 50.35 55440.28 88888.00 2007-04-19 00:56:07.625 109 12316.08 50.30 55440.30 88888.00 2007-04-19 00:56:07.750 109 12316.12 50.30 55440.30 88888.00 2007-04-19 00:56:07.875 109 12316.10 50.33 55440.28 88888.00 2007-04-19 00:56:08.000 109 12316.08 50.30 55440.25 88888.00 2007-04-19 00:56:08.125 109 12316.10 50.30 55440.28 88888.00 2007-04-19 00:56:08.250 109 12316.10 50.33 55440.38 88888.00 2007-04-19 00:56:08.375 109 12316.00 50.30 55440.35 88888.00 2007-04-19 00:56:08.500 109 12316.00 50.25 55440.35 88888.00 2007-04-19 00:56:08.625 109 12316.00 50.20 55440.32 88888.00 2007-04-19 00:56:08.750 109 12315.95 50.25 55440.32 88888.00 2007-04-19 00:56:08.875 109 12316.05 50.27 55440.32 88888.00 2007-04-19 00:56:09.000 109 12316.12 50.27 55440.35 88888.00 2007-04-19 00:56:09.125 109 12316.15 50.25 55440.32 88888.00 2007-04-19 00:56:09.250 109 12316.15 50.20 55440.32 88888.00 2007-04-19 00:56:09.375 109 12316.12 50.23 55440.32 88888.00 2007-04-19 00:56:09.500 109 12316.08 50.27 55440.32 88888.00 2007-04-19 00:56:09.625 109 12316.05 50.30 55440.32 88888.00 2007-04-19 00:56:09.750 109 12316.08 50.25 55440.35 88888.00 2007-04-19 00:56:09.875 109 12316.05 50.25 55440.30 88888.00 2007-04-19 00:56:10.000 109 12316.05 50.20 55440.35 88888.00 2007-04-19 00:56:10.125 109 12316.02 50.20 55440.32 88888.00 2007-04-19 00:56:10.250 109 12316.05 50.25 55440.35 88888.00 2007-04-19 00:56:10.375 109 12316.12 50.23 55440.32 88888.00 2007-04-19 00:56:10.500 109 12316.10 50.17 55440.32 88888.00 2007-04-19 00:56:10.625 109 12316.05 50.20 55440.30 88888.00 2007-04-19 00:56:10.750 109 12316.08 50.23 55440.32 88888.00 2007-04-19 00:56:10.875 109 12316.15 50.25 55440.32 88888.00 2007-04-19 00:56:11.000 109 12316.17 50.20 55440.32 88888.00 2007-04-19 00:56:11.125 109 12316.10 50.25 55440.35 88888.00 2007-04-19 00:56:11.250 109 12316.00 50.17 55440.35 88888.00 2007-04-19 00:56:11.375 109 12316.02 50.15 55440.32 88888.00 2007-04-19 00:56:11.500 109 12316.15 50.17 55440.32 88888.00 2007-04-19 00:56:11.625 109 12316.10 50.23 55440.32 88888.00 2007-04-19 00:56:11.750 109 12316.10 50.17 55440.30 88888.00 2007-04-19 00:56:11.875 109 12316.00 50.10 55440.28 88888.00 2007-04-19 00:56:12.000 109 12316.02 50.15 55440.30 88888.00 2007-04-19 00:56:12.125 109 12316.02 50.17 55440.32 88888.00 2007-04-19 00:56:12.250 109 12316.00 50.15 55440.28 88888.00 2007-04-19 00:56:12.375 109 12316.02 50.10 55440.28 88888.00 2007-04-19 00:56:12.500 109 12316.05 50.15 55440.32 88888.00 2007-04-19 00:56:12.625 109 12316.02 50.20 55440.32 88888.00 2007-04-19 00:56:12.750 109 12316.05 50.20 55440.32 88888.00 2007-04-19 00:56:12.875 109 12316.02 50.12 55440.32 88888.00 2007-04-19 00:56:13.000 109 12316.00 50.10 55440.30 88888.00 2007-04-19 00:56:13.125 109 12315.95 50.10 55440.30 88888.00 2007-04-19 00:56:13.250 109 12315.98 50.10 55440.30 88888.00 2007-04-19 00:56:13.375 109 12316.00 50.10 55440.30 88888.00 2007-04-19 00:56:13.500 109 12316.05 50.15 55440.32 88888.00 2007-04-19 00:56:13.625 109 12316.05 50.12 55440.30 88888.00 2007-04-19 00:56:13.750 109 12316.00 50.05 55440.25 88888.00 2007-04-19 00:56:13.875 109 12316.05 50.05 55440.22 88888.00 2007-04-19 00:56:14.000 109 12316.12 50.08 55440.25 88888.00 2007-04-19 00:56:14.125 109 12316.12 50.05 55440.28 88888.00 2007-04-19 00:56:14.250 109 12316.02 50.02 55440.28 88888.00 2007-04-19 00:56:14.375 109 12315.98 50.10 55440.28 88888.00 2007-04-19 00:56:14.500 109 12315.98 50.10 55440.30 88888.00 2007-04-19 00:56:14.625 109 12316.02 50.08 55440.30 88888.00 2007-04-19 00:56:14.750 109 12316.05 50.00 55440.32 88888.00 2007-04-19 00:56:14.875 109 12316.08 50.00 55440.30 88888.00 2007-04-19 00:56:15.000 109 12316.08 50.02 55440.30 88888.00 2007-04-19 00:56:15.125 109 12316.00 50.05 55440.30 88888.00 2007-04-19 00:56:15.250 109 12315.95 50.02 55440.32 88888.00 2007-04-19 00:56:15.375 109 12316.02 50.02 55440.32 88888.00 2007-04-19 00:56:15.500 109 12316.02 50.05 55440.32 88888.00 2007-04-19 00:56:15.625 109 12316.02 50.05 55440.32 88888.00 2007-04-19 00:56:15.750 109 12316.00 50.05 55440.30 88888.00 2007-04-19 00:56:15.875 109 12316.00 50.00 55440.28 88888.00 2007-04-19 00:56:16.000 109 12316.00 50.00 55440.25 88888.00 2007-04-19 00:56:16.125 109 12316.02 49.98 55440.30 88888.00 2007-04-19 00:56:16.250 109 12316.02 49.98 55440.32 88888.00 2007-04-19 00:56:16.375 109 12316.02 50.02 55440.35 88888.00 2007-04-19 00:56:16.500 109 12316.02 50.02 55440.32 88888.00 2007-04-19 00:56:16.625 109 12316.05 50.00 55440.30 88888.00 2007-04-19 00:56:16.750 109 12316.00 49.98 55440.30 88888.00 2007-04-19 00:56:16.875 109 12315.98 49.95 55440.32 88888.00 2007-04-19 00:56:17.000 109 12316.02 49.95 55440.35 88888.00 2007-04-19 00:56:17.125 109 12316.02 49.92 55440.35 88888.00 2007-04-19 00:56:17.250 109 12316.02 49.95 55440.30 88888.00 2007-04-19 00:56:17.375 109 12316.00 49.92 55440.30 88888.00 2007-04-19 00:56:17.500 109 12316.00 49.88 55440.28 88888.00 2007-04-19 00:56:17.625 109 12316.00 49.88 55440.28 88888.00 2007-04-19 00:56:17.750 109 12316.08 49.90 55440.30 88888.00 2007-04-19 00:56:17.875 109 12316.15 49.90 55440.30 88888.00 2007-04-19 00:56:18.000 109 12316.08 49.88 55440.28 88888.00 2007-04-19 00:56:18.125 109 12316.15 49.92 55440.32 88888.00 2007-04-19 00:56:18.250 109 12316.17 49.95 55440.35 88888.00 2007-04-19 00:56:18.375 109 12316.17 49.90 55440.32 88888.00 2007-04-19 00:56:18.500 109 12316.10 49.90 55440.32 88888.00 2007-04-19 00:56:18.625 109 12316.02 49.88 55440.28 88888.00 2007-04-19 00:56:18.750 109 12316.00 49.85 55440.28 88888.00 2007-04-19 00:56:18.875 109 12316.02 49.83 55440.30 88888.00 2007-04-19 00:56:19.000 109 12316.02 49.80 55440.28 88888.00 2007-04-19 00:56:19.125 109 12316.02 49.83 55440.28 88888.00 2007-04-19 00:56:19.250 109 12316.02 49.80 55440.30 88888.00 2007-04-19 00:56:19.375 109 12316.00 49.77 55440.28 88888.00 2007-04-19 00:56:19.500 109 12315.98 49.80 55440.30 88888.00 2007-04-19 00:56:19.625 109 12315.98 49.77 55440.28 88888.00 2007-04-19 00:56:19.750 109 12315.95 49.80 55440.28 88888.00 2007-04-19 00:56:19.875 109 12315.95 49.77 55440.30 88888.00 2007-04-19 00:56:20.000 109 12315.92 49.83 55440.30 88888.00 2007-04-19 00:56:20.125 109 12315.98 49.83 55440.30 88888.00 2007-04-19 00:56:20.250 109 12316.02 49.85 55440.35 88888.00 2007-04-19 00:56:20.375 109 12316.02 49.83 55440.38 88888.00 2007-04-19 00:56:20.500 109 12316.05 49.80 55440.32 88888.00 2007-04-19 00:56:20.625 109 12315.95 49.73 55440.32 88888.00 2007-04-19 00:56:20.750 109 12315.92 49.75 55440.32 88888.00 2007-04-19 00:56:20.875 109 12315.98 49.80 55440.32 88888.00 2007-04-19 00:56:21.000 109 12315.98 49.77 55440.28 88888.00 2007-04-19 00:56:21.125 109 12315.95 49.70 55440.30 88888.00 2007-04-19 00:56:21.250 109 12315.85 49.60 55440.25 88888.00 2007-04-19 00:56:21.375 109 12315.83 49.65 55440.28 88888.00 2007-04-19 00:56:21.500 109 12315.85 49.75 55440.25 88888.00 2007-04-19 00:56:21.625 109 12315.88 49.73 55440.25 88888.00 2007-04-19 00:56:21.750 109 12315.88 49.70 55440.25 88888.00 2007-04-19 00:56:21.875 109 12315.90 49.70 55440.28 88888.00 2007-04-19 00:56:22.000 109 12315.88 49.70 55440.28 88888.00 2007-04-19 00:56:22.125 109 12315.83 49.73 55440.30 88888.00 2007-04-19 00:56:22.250 109 12315.77 49.70 55440.28 88888.00 2007-04-19 00:56:22.375 109 12315.83 49.62 55440.25 88888.00 2007-04-19 00:56:22.500 109 12315.80 49.60 55440.25 88888.00 2007-04-19 00:56:22.625 109 12315.77 49.62 55440.30 88888.00 2007-04-19 00:56:22.750 109 12315.85 49.62 55440.30 88888.00 2007-04-19 00:56:22.875 109 12315.83 49.58 55440.30 88888.00 2007-04-19 00:56:23.000 109 12315.83 49.58 55440.28 88888.00 2007-04-19 00:56:23.125 109 12315.83 49.58 55440.28 88888.00 2007-04-19 00:56:23.250 109 12315.88 49.62 55440.30 88888.00 2007-04-19 00:56:23.375 109 12315.92 49.60 55440.28 88888.00 2007-04-19 00:56:23.500 109 12315.95 49.55 55440.22 88888.00 2007-04-19 00:56:23.625 109 12315.90 49.52 55440.25 88888.00 2007-04-19 00:56:23.750 109 12315.88 49.55 55440.25 88888.00 2007-04-19 00:56:23.875 109 12315.83 49.55 55440.25 88888.00 2007-04-19 00:56:24.000 109 12315.80 49.55 55440.28 88888.00 2007-04-19 00:56:24.125 109 12315.83 49.55 55440.30 88888.00 2007-04-19 00:56:24.250 109 12315.80 49.50 55440.28 88888.00 2007-04-19 00:56:24.375 109 12315.85 49.50 55440.28 88888.00 2007-04-19 00:56:24.500 109 12315.83 49.50 55440.28 88888.00 2007-04-19 00:56:24.625 109 12315.80 49.50 55440.30 88888.00 2007-04-19 00:56:24.750 109 12315.83 49.48 55440.30 88888.00 2007-04-19 00:56:24.875 109 12315.92 49.50 55440.32 88888.00 2007-04-19 00:56:25.000 109 12315.88 49.48 55440.32 88888.00 2007-04-19 00:56:25.125 109 12315.88 49.45 55440.30 88888.00 2007-04-19 00:56:25.250 109 12315.88 49.40 55440.32 88888.00 2007-04-19 00:56:25.375 109 12315.90 49.40 55440.30 88888.00 2007-04-19 00:56:25.500 109 12315.90 49.45 55440.30 88888.00 2007-04-19 00:56:25.625 109 12315.85 49.35 55440.28 88888.00 2007-04-19 00:56:25.750 109 12315.85 49.38 55440.32 88888.00 2007-04-19 00:56:25.875 109 12315.83 49.40 55440.35 88888.00 2007-04-19 00:56:26.000 109 12315.75 49.35 55440.30 88888.00 2007-04-19 00:56:26.125 109 12315.73 49.38 55440.28 88888.00 2007-04-19 00:56:26.250 109 12315.77 49.38 55440.28 88888.00 2007-04-19 00:56:26.375 109 12315.88 49.40 55440.28 88888.00 2007-04-19 00:56:26.500 109 12315.88 49.42 55440.32 88888.00 2007-04-19 00:56:26.625 109 12315.80 49.38 55440.32 88888.00 2007-04-19 00:56:26.750 109 12315.77 49.33 55440.28 88888.00 2007-04-19 00:56:26.875 109 12315.75 49.30 55440.25 88888.00 2007-04-19 00:56:27.000 109 12315.80 49.33 55440.28 88888.00 2007-04-19 00:56:27.125 109 12315.77 49.30 55440.30 88888.00 2007-04-19 00:56:27.250 109 12315.70 49.27 55440.28 88888.00 2007-04-19 00:56:27.375 109 12315.75 49.27 55440.30 88888.00 2007-04-19 00:56:27.500 109 12315.77 49.33 55440.32 88888.00 2007-04-19 00:56:27.625 109 12315.80 49.30 55440.32 88888.00 2007-04-19 00:56:27.750 109 12315.77 49.27 55440.30 88888.00 2007-04-19 00:56:27.875 109 12315.70 49.20 55440.30 88888.00 2007-04-19 00:56:28.000 109 12315.75 49.20 55440.30 88888.00 2007-04-19 00:56:28.125 109 12315.73 49.17 55440.30 88888.00 2007-04-19 00:56:28.250 109 12315.73 49.15 55440.32 88888.00 2007-04-19 00:56:28.375 109 12315.77 49.17 55440.30 88888.00 2007-04-19 00:56:28.500 109 12315.75 49.17 55440.30 88888.00 2007-04-19 00:56:28.625 109 12315.70 49.17 55440.28 88888.00 2007-04-19 00:56:28.750 109 12315.70 49.20 55440.32 88888.00 2007-04-19 00:56:28.875 109 12315.62 49.20 55440.35 88888.00 2007-04-19 00:56:29.000 109 12315.62 49.17 55440.30 88888.00 2007-04-19 00:56:29.125 109 12315.62 49.10 55440.30 88888.00 2007-04-19 00:56:29.250 109 12315.65 49.12 55440.30 88888.00 2007-04-19 00:56:29.375 109 12315.67 49.15 55440.30 88888.00 2007-04-19 00:56:29.500 109 12315.65 49.15 55440.32 88888.00 2007-04-19 00:56:29.625 109 12315.70 49.17 55440.35 88888.00 2007-04-19 00:56:29.750 109 12315.65 49.10 55440.32 88888.00 2007-04-19 00:56:29.875 109 12315.55 49.10 55440.35 88888.00 2007-04-19 00:56:30.000 109 12315.58 49.08 55440.35 88888.00 2007-04-19 00:56:30.125 109 12315.58 49.02 55440.32 88888.00 2007-04-19 00:56:30.250 109 12315.58 49.05 55440.30 88888.00 2007-04-19 00:56:30.375 109 12315.65 49.05 55440.32 88888.00 2007-04-19 00:56:30.500 109 12315.65 49.02 55440.35 88888.00 2007-04-19 00:56:30.625 109 12315.65 49.02 55440.38 88888.00 2007-04-19 00:56:30.750 109 12315.70 49.08 55440.38 88888.00 2007-04-19 00:56:30.875 109 12315.73 49.02 55440.38 88888.00 2007-04-19 00:56:31.000 109 12315.67 49.00 55440.35 88888.00 2007-04-19 00:56:31.125 109 12315.70 49.00 55440.35 88888.00 2007-04-19 00:56:31.250 109 12315.67 48.92 55440.38 88888.00 2007-04-19 00:56:31.375 109 12315.65 48.95 55440.32 88888.00 2007-04-19 00:56:31.500 109 12315.52 48.98 55440.35 88888.00 2007-04-19 00:56:31.625 109 12315.58 49.00 55440.32 88888.00 2007-04-19 00:56:31.750 109 12315.58 48.95 55440.32 88888.00 2007-04-19 00:56:31.875 109 12315.52 48.95 55440.30 88888.00 2007-04-19 00:56:32.000 109 12315.55 48.95 55440.30 88888.00 2007-04-19 00:56:32.125 109 12315.67 48.98 55440.35 88888.00 2007-04-19 00:56:32.250 109 12315.70 49.00 55440.35 88888.00 2007-04-19 00:56:32.375 109 12315.58 48.98 55440.35 88888.00 2007-04-19 00:56:32.500 109 12315.55 48.98 55440.35 88888.00 2007-04-19 00:56:32.625 109 12315.60 48.95 55440.38 88888.00 2007-04-19 00:56:32.750 109 12315.62 48.95 55440.40 88888.00 2007-04-19 00:56:32.875 109 12315.60 48.92 55440.38 88888.00 2007-04-19 00:56:33.000 109 12315.60 48.90 55440.30 88888.00 2007-04-19 00:56:33.125 109 12315.55 48.83 55440.32 88888.00 2007-04-19 00:56:33.250 109 12315.58 48.80 55440.38 88888.00 2007-04-19 00:56:33.375 109 12315.58 48.85 55440.35 88888.00 2007-04-19 00:56:33.500 109 12315.58 48.83 55440.35 88888.00 2007-04-19 00:56:33.625 109 12315.60 48.85 55440.35 88888.00 2007-04-19 00:56:33.750 109 12315.65 48.88 55440.40 88888.00 2007-04-19 00:56:33.875 109 12315.62 48.83 55440.38 88888.00 2007-04-19 00:56:34.000 109 12315.55 48.75 55440.32 88888.00 2007-04-19 00:56:34.125 109 12315.55 48.75 55440.32 88888.00 2007-04-19 00:56:34.250 109 12315.60 48.75 55440.32 88888.00 2007-04-19 00:56:34.375 109 12315.60 48.77 55440.30 88888.00 2007-04-19 00:56:34.500 109 12315.52 48.75 55440.32 88888.00 2007-04-19 00:56:34.625 109 12315.45 48.77 55440.32 88888.00 2007-04-19 00:56:34.750 109 12315.48 48.83 55440.35 88888.00 2007-04-19 00:56:34.875 109 12315.52 48.83 55440.40 88888.00 2007-04-19 00:56:35.000 109 12315.48 48.80 55440.38 88888.00 2007-04-19 00:56:35.125 109 12315.45 48.75 55440.35 88888.00 2007-04-19 00:56:35.250 109 12315.40 48.75 55440.40 88888.00 2007-04-19 00:56:35.375 109 12315.45 48.83 55440.40 88888.00 2007-04-19 00:56:35.500 109 12315.40 48.83 55440.38 88888.00 2007-04-19 00:56:35.625 109 12315.40 48.80 55440.40 88888.00 2007-04-19 00:56:35.750 109 12315.42 48.77 55440.38 88888.00 2007-04-19 00:56:35.875 109 12315.42 48.77 55440.38 88888.00 2007-04-19 00:56:36.000 109 12315.38 48.77 55440.40 88888.00 2007-04-19 00:56:36.125 109 12315.48 48.83 55440.40 88888.00 2007-04-19 00:56:36.250 109 12315.48 48.73 55440.38 88888.00 2007-04-19 00:56:36.375 109 12315.48 48.70 55440.35 88888.00 2007-04-19 00:56:36.500 109 12315.48 48.70 55440.38 88888.00 2007-04-19 00:56:36.625 109 12315.50 48.70 55440.40 88888.00 2007-04-19 00:56:36.750 109 12315.42 48.73 55440.40 88888.00 2007-04-19 00:56:36.875 109 12315.42 48.70 55440.38 88888.00 2007-04-19 00:56:37.000 109 12315.40 48.65 55440.35 88888.00 2007-04-19 00:56:37.125 109 12315.35 48.65 55440.38 88888.00 2007-04-19 00:56:37.250 109 12315.35 48.70 55440.38 88888.00 2007-04-19 00:56:37.375 109 12315.50 48.73 55440.43 88888.00 2007-04-19 00:56:37.500 109 12315.60 48.77 55440.40 88888.00 2007-04-19 00:56:37.625 109 12315.55 48.73 55440.38 88888.00 2007-04-19 00:56:37.750 109 12315.45 48.62 55440.35 88888.00 2007-04-19 00:56:37.875 109 12315.42 48.65 55440.38 88888.00 2007-04-19 00:56:38.000 109 12315.48 48.70 55440.40 88888.00 2007-04-19 00:56:38.125 109 12315.50 48.67 55440.40 88888.00 2007-04-19 00:56:38.250 109 12315.45 48.67 55440.40 88888.00 2007-04-19 00:56:38.375 109 12315.38 48.65 55440.40 88888.00 2007-04-19 00:56:38.500 109 12315.35 48.65 55440.40 88888.00 2007-04-19 00:56:38.625 109 12315.38 48.70 55440.35 88888.00 2007-04-19 00:56:38.750 109 12315.50 48.67 55440.38 88888.00 2007-04-19 00:56:38.875 109 12315.48 48.62 55440.38 88888.00 2007-04-19 00:56:39.000 109 12315.45 48.60 55440.35 88888.00 2007-04-19 00:56:39.125 109 12315.42 48.60 55440.35 88888.00 2007-04-19 00:56:39.250 109 12315.42 48.65 55440.35 88888.00 2007-04-19 00:56:39.375 109 12315.50 48.62 55440.40 88888.00 2007-04-19 00:56:39.500 109 12315.50 48.58 55440.40 88888.00 2007-04-19 00:56:39.625 109 12315.48 48.62 55440.40 88888.00 2007-04-19 00:56:39.750 109 12315.48 48.65 55440.40 88888.00 2007-04-19 00:56:39.875 109 12315.42 48.60 55440.38 88888.00 2007-04-19 00:56:40.000 109 12315.38 48.52 55440.38 88888.00 2007-04-19 00:56:40.125 109 12315.38 48.50 55440.38 88888.00 2007-04-19 00:56:40.250 109 12315.40 48.52 55440.38 88888.00 2007-04-19 00:56:40.375 109 12315.48 48.60 55440.38 88888.00 2007-04-19 00:56:40.500 109 12315.52 48.58 55440.40 88888.00 2007-04-19 00:56:40.625 109 12315.55 48.60 55440.40 88888.00 2007-04-19 00:56:40.750 109 12315.52 48.55 55440.38 88888.00 2007-04-19 00:56:40.875 109 12315.50 48.58 55440.35 88888.00 2007-04-19 00:56:41.000 109 12315.42 48.55 55440.38 88888.00 2007-04-19 00:56:41.125 109 12315.42 48.58 55440.40 88888.00 2007-04-19 00:56:41.250 109 12315.45 48.55 55440.43 88888.00 2007-04-19 00:56:41.375 109 12315.50 48.52 55440.40 88888.00 2007-04-19 00:56:41.500 109 12315.45 48.50 55440.38 88888.00 2007-04-19 00:56:41.625 109 12315.45 48.52 55440.43 88888.00 2007-04-19 00:56:41.750 109 12315.50 48.58 55440.45 88888.00 2007-04-19 00:56:41.875 109 12315.48 48.52 55440.43 88888.00 2007-04-19 00:56:42.000 109 12315.40 48.45 55440.38 88888.00 2007-04-19 00:56:42.125 109 12315.40 48.48 55440.38 88888.00 2007-04-19 00:56:42.250 109 12315.48 48.52 55440.40 88888.00 2007-04-19 00:56:42.375 109 12315.45 48.55 55440.40 88888.00 2007-04-19 00:56:42.500 109 12315.33 48.52 55440.40 88888.00 2007-04-19 00:56:42.625 109 12315.30 48.45 55440.35 88888.00 2007-04-19 00:56:42.750 109 12315.25 48.50 55440.35 88888.00 2007-04-19 00:56:42.875 109 12315.27 48.55 55440.38 88888.00 2007-04-19 00:56:43.000 109 12315.30 48.52 55440.40 88888.00 2007-04-19 00:56:43.125 109 12315.35 48.48 55440.38 88888.00 2007-04-19 00:56:43.250 109 12315.33 48.45 55440.40 88888.00 2007-04-19 00:56:43.375 109 12315.30 48.48 55440.35 88888.00 2007-04-19 00:56:43.500 109 12315.25 48.45 55440.35 88888.00 2007-04-19 00:56:43.625 109 12315.25 48.45 55440.38 88888.00 2007-04-19 00:56:43.750 109 12315.35 48.50 55440.40 88888.00 2007-04-19 00:56:43.875 109 12315.38 48.45 55440.40 88888.00 2007-04-19 00:56:44.000 109 12315.40 48.38 55440.38 88888.00 2007-04-19 00:56:44.125 109 12315.40 48.42 55440.38 88888.00 2007-04-19 00:56:44.250 109 12315.30 48.38 55440.38 88888.00 2007-04-19 00:56:44.375 109 12315.33 48.40 55440.40 88888.00 2007-04-19 00:56:44.500 109 12315.38 48.42 55440.40 88888.00 2007-04-19 00:56:44.625 109 12315.45 48.48 55440.43 88888.00 2007-04-19 00:56:44.750 109 12315.50 48.50 55440.43 88888.00 2007-04-19 00:56:44.875 109 12315.35 48.50 55440.40 88888.00 2007-04-19 00:56:45.000 109 12315.27 48.50 55440.38 88888.00 2007-04-19 00:56:45.125 109 12315.38 48.42 55440.38 88888.00 2007-04-19 00:56:45.250 109 12315.40 48.42 55440.40 88888.00 2007-04-19 00:56:45.375 109 12315.38 48.42 55440.38 88888.00 2007-04-19 00:56:45.500 109 12315.35 48.45 55440.40 88888.00 2007-04-19 00:56:45.625 109 12315.27 48.38 55440.38 88888.00 2007-04-19 00:56:45.750 109 12315.30 48.38 55440.35 88888.00 2007-04-19 00:56:45.875 109 12315.30 48.45 55440.38 88888.00 2007-04-19 00:56:46.000 109 12315.23 48.42 55440.32 88888.00 2007-04-19 00:56:46.125 109 12315.23 48.40 55440.35 88888.00 2007-04-19 00:56:46.250 109 12315.25 48.38 55440.38 88888.00 2007-04-19 00:56:46.375 109 12315.33 48.45 55440.38 88888.00 2007-04-19 00:56:46.500 109 12315.35 48.45 55440.38 88888.00 2007-04-19 00:56:46.625 109 12315.30 48.48 55440.38 88888.00 2007-04-19 00:56:46.750 109 12315.30 48.45 55440.38 88888.00 2007-04-19 00:56:46.875 109 12315.35 48.42 55440.40 88888.00 2007-04-19 00:56:47.000 109 12315.40 48.42 55440.35 88888.00 2007-04-19 00:56:47.125 109 12315.42 48.48 55440.35 88888.00 2007-04-19 00:56:47.250 109 12315.38 48.42 55440.35 88888.00 2007-04-19 00:56:47.375 109 12315.35 48.40 55440.35 88888.00 2007-04-19 00:56:47.500 109 12315.40 48.45 55440.35 88888.00 2007-04-19 00:56:47.625 109 12315.42 48.45 55440.35 88888.00 2007-04-19 00:56:47.750 109 12315.42 48.48 55440.32 88888.00 2007-04-19 00:56:47.875 109 12315.42 48.48 55440.35 88888.00 2007-04-19 00:56:48.000 109 12315.42 48.40 55440.32 88888.00 2007-04-19 00:56:48.125 109 12315.42 48.42 55440.30 88888.00 2007-04-19 00:56:48.250 109 12315.42 48.50 55440.35 88888.00 2007-04-19 00:56:48.375 109 12315.40 48.45 55440.30 88888.00 2007-04-19 00:56:48.500 109 12315.35 48.40 55440.32 88888.00 2007-04-19 00:56:48.625 109 12315.38 48.45 55440.35 88888.00 2007-04-19 00:56:48.750 109 12315.30 48.40 55440.30 88888.00 2007-04-19 00:56:48.875 109 12315.25 48.42 55440.32 88888.00 2007-04-19 00:56:49.000 109 12315.25 48.40 55440.30 88888.00 2007-04-19 00:56:49.125 109 12315.35 48.45 55440.35 88888.00 2007-04-19 00:56:49.250 109 12315.33 48.45 55440.32 88888.00 2007-04-19 00:56:49.375 109 12315.35 48.48 55440.32 88888.00 2007-04-19 00:56:49.500 109 12315.40 48.50 55440.32 88888.00 2007-04-19 00:56:49.625 109 12315.35 48.45 55440.30 88888.00 2007-04-19 00:56:49.750 109 12315.27 48.40 55440.30 88888.00 2007-04-19 00:56:49.875 109 12315.30 48.45 55440.30 88888.00 2007-04-19 00:56:50.000 109 12315.33 48.42 55440.30 88888.00 2007-04-19 00:56:50.125 109 12315.30 48.45 55440.32 88888.00 2007-04-19 00:56:50.250 109 12315.35 48.48 55440.32 88888.00 2007-04-19 00:56:50.375 109 12315.40 48.45 55440.28 88888.00 2007-04-19 00:56:50.500 109 12315.33 48.40 55440.30 88888.00 2007-04-19 00:56:50.625 109 12315.25 48.38 55440.30 88888.00 2007-04-19 00:56:50.750 109 12315.25 48.38 55440.25 88888.00 2007-04-19 00:56:50.875 109 12315.27 48.35 55440.28 88888.00 2007-04-19 00:56:51.000 109 12315.33 48.40 55440.25 88888.00 2007-04-19 00:56:51.125 109 12315.35 48.48 55440.30 88888.00 2007-04-19 00:56:51.250 109 12315.33 48.45 55440.32 88888.00 2007-04-19 00:56:51.375 109 12315.30 48.45 55440.30 88888.00 2007-04-19 00:56:51.500 109 12315.33 48.45 55440.28 88888.00 2007-04-19 00:56:51.625 109 12315.35 48.45 55440.28 88888.00 2007-04-19 00:56:51.750 109 12315.30 48.45 55440.28 88888.00 2007-04-19 00:56:51.875 109 12315.33 48.48 55440.28 88888.00 2007-04-19 00:56:52.000 109 12315.38 48.50 55440.30 88888.00 2007-04-19 00:56:52.125 109 12315.38 48.52 55440.30 88888.00 2007-04-19 00:56:52.250 109 12315.25 48.48 55440.30 88888.00 2007-04-19 00:56:52.375 109 12315.23 48.42 55440.25 88888.00 2007-04-19 00:56:52.500 109 12315.25 48.42 55440.28 88888.00 2007-04-19 00:56:52.625 109 12315.33 48.48 55440.28 88888.00 2007-04-19 00:56:52.750 109 12315.30 48.48 55440.32 88888.00 2007-04-19 00:56:52.875 109 12315.25 48.48 55440.32 88888.00 2007-04-19 00:56:53.000 109 12315.25 48.48 55440.32 88888.00 2007-04-19 00:56:53.125 109 12315.27 48.50 55440.30 88888.00 2007-04-19 00:56:53.250 109 12315.30 48.48 55440.28 88888.00 2007-04-19 00:56:53.375 109 12315.27 48.48 55440.25 88888.00 2007-04-19 00:56:53.500 109 12315.27 48.50 55440.28 88888.00 2007-04-19 00:56:53.625 109 12315.23 48.48 55440.28 88888.00 2007-04-19 00:56:53.750 109 12315.27 48.42 55440.28 88888.00 2007-04-19 00:56:53.875 109 12315.38 48.42 55440.25 88888.00 2007-04-19 00:56:54.000 109 12315.45 48.55 55440.30 88888.00 2007-04-19 00:56:54.125 109 12315.42 48.62 55440.30 88888.00 2007-04-19 00:56:54.250 109 12315.38 48.50 55440.28 88888.00 2007-04-19 00:56:54.375 109 12315.38 48.50 55440.28 88888.00 2007-04-19 00:56:54.500 109 12315.27 48.50 55440.28 88888.00 2007-04-19 00:56:54.625 109 12315.30 48.52 55440.28 88888.00 2007-04-19 00:56:54.750 109 12315.33 48.52 55440.28 88888.00 2007-04-19 00:56:54.875 109 12315.38 48.55 55440.30 88888.00 2007-04-19 00:56:55.000 109 12315.40 48.55 55440.30 88888.00 2007-04-19 00:56:55.125 109 12315.40 48.58 55440.32 88888.00 2007-04-19 00:56:55.250 109 12315.38 48.58 55440.32 88888.00 2007-04-19 00:56:55.375 109 12315.40 48.58 55440.32 88888.00 2007-04-19 00:56:55.500 109 12315.35 48.58 55440.32 88888.00 2007-04-19 00:56:55.625 109 12315.33 48.55 55440.30 88888.00 2007-04-19 00:56:55.750 109 12315.33 48.58 55440.28 88888.00 2007-04-19 00:56:55.875 109 12315.30 48.55 55440.28 88888.00 2007-04-19 00:56:56.000 109 12315.33 48.52 55440.28 88888.00 2007-04-19 00:56:56.125 109 12315.40 48.58 55440.30 88888.00 2007-04-19 00:56:56.250 109 12315.42 48.58 55440.30 88888.00 2007-04-19 00:56:56.375 109 12315.40 48.58 55440.25 88888.00 2007-04-19 00:56:56.500 109 12315.38 48.55 55440.28 88888.00 2007-04-19 00:56:56.625 109 12315.38 48.58 55440.30 88888.00 2007-04-19 00:56:56.750 109 12315.35 48.58 55440.28 88888.00 2007-04-19 00:56:56.875 109 12315.33 48.60 55440.25 88888.00 2007-04-19 00:56:57.000 109 12315.35 48.58 55440.25 88888.00 2007-04-19 00:56:57.125 109 12315.42 48.60 55440.25 88888.00 2007-04-19 00:56:57.250 109 12315.42 48.58 55440.25 88888.00 2007-04-19 00:56:57.375 109 12315.50 48.60 55440.25 88888.00 2007-04-19 00:56:57.500 109 12315.50 48.60 55440.25 88888.00 2007-04-19 00:56:57.625 109 12315.50 48.62 55440.25 88888.00 2007-04-19 00:56:57.750 109 12315.42 48.67 55440.28 88888.00 2007-04-19 00:56:57.875 109 12315.35 48.67 55440.30 88888.00 2007-04-19 00:56:58.000 109 12315.33 48.62 55440.28 88888.00 2007-04-19 00:56:58.125 109 12315.35 48.58 55440.25 88888.00 2007-04-19 00:56:58.250 109 12315.35 48.60 55440.25 88888.00 2007-04-19 00:56:58.375 109 12315.38 48.62 55440.22 88888.00 2007-04-19 00:56:58.500 109 12315.40 48.65 55440.25 88888.00 2007-04-19 00:56:58.625 109 12315.48 48.70 55440.25 88888.00 2007-04-19 00:56:58.750 109 12315.48 48.62 55440.22 88888.00 2007-04-19 00:56:58.875 109 12315.42 48.62 55440.20 88888.00 2007-04-19 00:56:59.000 109 12315.40 48.65 55440.20 88888.00 2007-04-19 00:56:59.125 109 12315.38 48.67 55440.25 88888.00 2007-04-19 00:56:59.250 109 12315.35 48.65 55440.25 88888.00 2007-04-19 00:56:59.375 109 12315.38 48.67 55440.25 88888.00 2007-04-19 00:56:59.500 109 12315.40 48.70 55440.22 88888.00 2007-04-19 00:56:59.625 109 12315.38 48.70 55440.22 88888.00 2007-04-19 00:56:59.750 109 12315.33 48.67 55440.20 88888.00 2007-04-19 00:56:59.875 109 12315.33 48.62 55440.22 88888.00 2007-04-19 00:57:00.000 109 12315.35 48.67 55440.22 88888.00 2007-04-19 00:57:00.125 109 12315.40 48.70 55440.28 88888.00 2007-04-19 00:57:00.250 109 12315.42 48.70 55440.28 88888.00 2007-04-19 00:57:00.375 109 12315.48 48.77 55440.25 88888.00 2007-04-19 00:57:00.500 109 12315.48 48.77 55440.22 88888.00 2007-04-19 00:57:00.625 109 12315.45 48.65 55440.20 88888.00 2007-04-19 00:57:00.750 109 12315.50 48.62 55440.20 88888.00 2007-04-19 00:57:00.875 109 12315.52 48.67 55440.20 88888.00 2007-04-19 00:57:01.000 109 12315.48 48.75 55440.22 88888.00 2007-04-19 00:57:01.125 109 12315.45 48.70 55440.22 88888.00 2007-04-19 00:57:01.250 109 12315.42 48.65 55440.22 88888.00 2007-04-19 00:57:01.375 109 12315.48 48.65 55440.20 88888.00 2007-04-19 00:57:01.500 109 12315.42 48.67 55440.18 88888.00 2007-04-19 00:57:01.625 109 12315.50 48.75 55440.22 88888.00 2007-04-19 00:57:01.750 109 12315.52 48.77 55440.22 88888.00 2007-04-19 00:57:01.875 109 12315.50 48.73 55440.18 88888.00 2007-04-19 00:57:02.000 109 12315.55 48.77 55440.20 88888.00 2007-04-19 00:57:02.125 109 12315.55 48.80 55440.22 88888.00 2007-04-19 00:57:02.250 109 12315.45 48.75 55440.20 88888.00 2007-04-19 00:57:02.375 109 12315.42 48.70 55440.18 88888.00 2007-04-19 00:57:02.500 109 12315.48 48.67 55440.20 88888.00 2007-04-19 00:57:02.625 109 12315.52 48.75 55440.20 88888.00 2007-04-19 00:57:02.750 109 12315.48 48.75 55440.20 88888.00 2007-04-19 00:57:02.875 109 12315.50 48.75 55440.15 88888.00 2007-04-19 00:57:03.000 109 12315.50 48.75 55440.15 88888.00 2007-04-19 00:57:03.125 109 12315.55 48.77 55440.18 88888.00 2007-04-19 00:57:03.250 109 12315.52 48.77 55440.22 88888.00 2007-04-19 00:57:03.375 109 12315.58 48.83 55440.22 88888.00 2007-04-19 00:57:03.500 109 12315.55 48.80 55440.22 88888.00 2007-04-19 00:57:03.625 109 12315.55 48.80 55440.22 88888.00 2007-04-19 00:57:03.750 109 12315.58 48.80 55440.20 88888.00 2007-04-19 00:57:03.875 109 12315.52 48.77 55440.15 88888.00 2007-04-19 00:57:04.000 109 12315.42 48.73 55440.12 88888.00 2007-04-19 00:57:04.125 109 12315.48 48.80 55440.20 88888.00 2007-04-19 00:57:04.250 109 12315.52 48.80 55440.20 88888.00 2007-04-19 00:57:04.375 109 12315.50 48.80 55440.18 88888.00 2007-04-19 00:57:04.500 109 12315.55 48.83 55440.20 88888.00 2007-04-19 00:57:04.625 109 12315.52 48.80 55440.18 88888.00 2007-04-19 00:57:04.750 109 12315.42 48.80 55440.18 88888.00 2007-04-19 00:57:04.875 109 12315.38 48.77 55440.15 88888.00 2007-04-19 00:57:05.000 109 12315.38 48.83 55440.12 88888.00 2007-04-19 00:57:05.125 109 12315.42 48.88 55440.15 88888.00 2007-04-19 00:57:05.250 109 12315.42 48.80 55440.15 88888.00 2007-04-19 00:57:05.375 109 12315.45 48.75 55440.15 88888.00 2007-04-19 00:57:05.500 109 12315.48 48.77 55440.15 88888.00 2007-04-19 00:57:05.625 109 12315.50 48.80 55440.15 88888.00 2007-04-19 00:57:05.750 109 12315.55 48.88 55440.22 88888.00 2007-04-19 00:57:05.875 109 12315.55 48.92 55440.22 88888.00 2007-04-19 00:57:06.000 109 12315.52 48.85 55440.18 88888.00 2007-04-19 00:57:06.125 109 12315.52 48.83 55440.18 88888.00 2007-04-19 00:57:06.250 109 12315.55 48.90 55440.20 88888.00 2007-04-19 00:57:06.375 109 12315.50 48.90 55440.22 88888.00 2007-04-19 00:57:06.500 109 12315.42 48.88 55440.20 88888.00 2007-04-19 00:57:06.625 109 12315.48 48.88 55440.22 88888.00 2007-04-19 00:57:06.750 109 12315.50 48.88 55440.22 88888.00 2007-04-19 00:57:06.875 109 12315.52 48.90 55440.20 88888.00 2007-04-19 00:57:07.000 109 12315.52 48.88 55440.20 88888.00 2007-04-19 00:57:07.125 109 12315.45 48.80 55440.18 88888.00 2007-04-19 00:57:07.250 109 12315.45 48.88 55440.18 88888.00 2007-04-19 00:57:07.375 109 12315.50 48.92 55440.15 88888.00 2007-04-19 00:57:07.500 109 12315.55 48.92 55440.15 88888.00 2007-04-19 00:57:07.625 109 12315.55 48.88 55440.15 88888.00 2007-04-19 00:57:07.750 109 12315.48 48.88 55440.15 88888.00 2007-04-19 00:57:07.875 109 12315.42 48.88 55440.18 88888.00 2007-04-19 00:57:08.000 109 12315.42 48.88 55440.18 88888.00 2007-04-19 00:57:08.125 109 12315.42 48.90 55440.20 88888.00 2007-04-19 00:57:08.250 109 12315.48 48.98 55440.18 88888.00 2007-04-19 00:57:08.375 109 12315.45 48.98 55440.15 88888.00 2007-04-19 00:57:08.500 109 12315.42 48.95 55440.15 88888.00 2007-04-19 00:57:08.625 109 12315.38 48.92 55440.15 88888.00 2007-04-19 00:57:08.750 109 12315.38 48.88 55440.15 88888.00 2007-04-19 00:57:08.875 109 12315.48 48.88 55440.12 88888.00 2007-04-19 00:57:09.000 109 12315.48 48.92 55440.12 88888.00 2007-04-19 00:57:09.125 109 12315.45 48.95 55440.15 88888.00 2007-04-19 00:57:09.250 109 12315.40 48.88 55440.12 88888.00 2007-04-19 00:57:09.375 109 12315.45 48.98 55440.15 88888.00 2007-04-19 00:57:09.500 109 12315.40 48.98 55440.18 88888.00 2007-04-19 00:57:09.625 109 12315.42 48.98 55440.18 88888.00 2007-04-19 00:57:09.750 109 12315.52 49.02 55440.18 88888.00 2007-04-19 00:57:09.875 109 12315.52 49.00 55440.15 88888.00 2007-04-19 00:57:10.000 109 12315.45 48.90 55440.15 88888.00 2007-04-19 00:57:10.125 109 12315.42 48.92 55440.15 88888.00 2007-04-19 00:57:10.250 109 12315.50 49.00 55440.18 88888.00 2007-04-19 00:57:10.375 109 12315.55 49.00 55440.15 88888.00 2007-04-19 00:57:10.500 109 12315.55 48.98 55440.12 88888.00 2007-04-19 00:57:10.625 109 12315.55 49.02 55440.15 88888.00 2007-04-19 00:57:10.750 109 12315.50 49.00 55440.18 88888.00 2007-04-19 00:57:10.875 109 12315.45 49.00 55440.18 88888.00 2007-04-19 00:57:11.000 109 12315.48 49.02 55440.15 88888.00 2007-04-19 00:57:11.125 109 12315.42 49.05 55440.15 88888.00 2007-04-19 00:57:11.250 109 12315.35 49.05 55440.18 88888.00 2007-04-19 00:57:11.375 109 12315.45 49.02 55440.18 88888.00 2007-04-19 00:57:11.500 109 12315.48 49.05 55440.18 88888.00 2007-04-19 00:57:11.625 109 12315.48 49.12 55440.18 88888.00 2007-04-19 00:57:11.750 109 12315.42 49.12 55440.15 88888.00 2007-04-19 00:57:11.875 109 12315.38 49.10 55440.15 88888.00 2007-04-19 00:57:12.000 109 12315.42 49.17 55440.12 88888.00 2007-04-19 00:57:12.125 109 12315.38 49.15 55440.15 88888.00 2007-04-19 00:57:12.250 109 12315.35 49.10 55440.18 88888.00 2007-04-19 00:57:12.375 109 12315.35 49.08 55440.15 88888.00 2007-04-19 00:57:12.500 109 12315.38 49.12 55440.15 88888.00 2007-04-19 00:57:12.625 109 12315.33 49.15 55440.10 88888.00 2007-04-19 00:57:12.750 109 12315.40 49.20 55440.10 88888.00 2007-04-19 00:57:12.875 109 12315.45 49.20 55440.10 88888.00 2007-04-19 00:57:13.000 109 12315.50 49.15 55440.12 88888.00 2007-04-19 00:57:13.125 109 12315.42 49.15 55440.15 88888.00 2007-04-19 00:57:13.250 109 12315.35 49.12 55440.18 88888.00 2007-04-19 00:57:13.375 109 12315.45 49.17 55440.20 88888.00 2007-04-19 00:57:13.500 109 12315.42 49.20 55440.18 88888.00 2007-04-19 00:57:13.625 109 12315.45 49.25 55440.18 88888.00 2007-04-19 00:57:13.750 109 12315.45 49.25 55440.15 88888.00 2007-04-19 00:57:13.875 109 12315.42 49.25 55440.12 88888.00 2007-04-19 00:57:14.000 109 12315.48 49.25 55440.12 88888.00 2007-04-19 00:57:14.125 109 12315.45 49.30 55440.18 88888.00 2007-04-19 00:57:14.250 109 12315.35 49.30 55440.18 88888.00 2007-04-19 00:57:14.375 109 12315.35 49.33 55440.18 88888.00 2007-04-19 00:57:14.500 109 12315.35 49.33 55440.18 88888.00 2007-04-19 00:57:14.625 109 12315.38 49.33 55440.20 88888.00 2007-04-19 00:57:14.750 109 12315.35 49.33 55440.18 88888.00 2007-04-19 00:57:14.875 109 12315.33 49.33 55440.20 88888.00 2007-04-19 00:57:15.000 109 12315.33 49.33 55440.18 88888.00 2007-04-19 00:57:15.125 109 12315.33 49.35 55440.18 88888.00 2007-04-19 00:57:15.250 109 12315.33 49.33 55440.18 88888.00 2007-04-19 00:57:15.375 109 12315.33 49.33 55440.18 88888.00 2007-04-19 00:57:15.500 109 12315.23 49.33 55440.15 88888.00 2007-04-19 00:57:15.625 109 12315.25 49.30 55440.12 88888.00 2007-04-19 00:57:15.750 109 12315.38 49.40 55440.12 88888.00 2007-04-19 00:57:15.875 109 12315.42 49.40 55440.18 88888.00 2007-04-19 00:57:16.000 109 12315.38 49.40 55440.15 88888.00 2007-04-19 00:57:16.125 109 12315.33 49.40 55440.15 88888.00 2007-04-19 00:57:16.250 109 12315.30 49.45 55440.20 88888.00 2007-04-19 00:57:16.375 109 12315.33 49.45 55440.20 88888.00 2007-04-19 00:57:16.500 109 12315.35 49.50 55440.18 88888.00 2007-04-19 00:57:16.625 109 12315.33 49.48 55440.18 88888.00 2007-04-19 00:57:16.750 109 12315.30 49.45 55440.15 88888.00 2007-04-19 00:57:16.875 109 12315.35 49.48 55440.12 88888.00 2007-04-19 00:57:17.000 109 12315.35 49.48 55440.10 88888.00 2007-04-19 00:57:17.125 109 12315.30 49.45 55440.12 88888.00 2007-04-19 00:57:17.250 109 12315.35 49.50 55440.15 88888.00 2007-04-19 00:57:17.375 109 12315.40 49.55 55440.12 88888.00 2007-04-19 00:57:17.500 109 12315.38 49.55 55440.15 88888.00 2007-04-19 00:57:17.625 109 12315.42 49.52 55440.20 88888.00 2007-04-19 00:57:17.750 109 12315.40 49.48 55440.18 88888.00 2007-04-19 00:57:17.875 109 12315.35 49.48 55440.15 88888.00 2007-04-19 00:57:18.000 109 12315.35 49.55 55440.18 88888.00 2007-04-19 00:57:18.125 109 12315.35 49.58 55440.18 88888.00 2007-04-19 00:57:18.250 109 12315.30 49.65 55440.20 88888.00 2007-04-19 00:57:18.375 109 12315.30 49.67 55440.22 88888.00 2007-04-19 00:57:18.500 109 12315.33 49.60 55440.20 88888.00 2007-04-19 00:57:18.625 109 12315.35 49.50 55440.15 88888.00 2007-04-19 00:57:18.750 109 12315.33 49.55 55440.15 88888.00 2007-04-19 00:57:18.875 109 12315.38 49.60 55440.18 88888.00 2007-04-19 00:57:19.000 109 12315.42 49.55 55440.18 88888.00 2007-04-19 00:57:19.125 109 12315.42 49.58 55440.20 88888.00 2007-04-19 00:57:19.250 109 12315.42 49.58 55440.22 88888.00 2007-04-19 00:57:19.375 109 12315.35 49.58 55440.20 88888.00 2007-04-19 00:57:19.500 109 12315.30 49.58 55440.20 88888.00 2007-04-19 00:57:19.625 109 12315.27 49.60 55440.22 88888.00 2007-04-19 00:57:19.750 109 12315.27 49.62 55440.22 88888.00 2007-04-19 00:57:19.875 109 12315.25 49.58 55440.20 88888.00 2007-04-19 00:57:20.000 109 12315.30 49.52 55440.15 88888.00 2007-04-19 00:57:20.125 109 12315.30 49.45 55440.12 88888.00 2007-04-19 00:57:20.250 109 12315.27 49.58 55440.15 88888.00 2007-04-19 00:57:20.375 109 12315.33 49.62 55440.15 88888.00 2007-04-19 00:57:20.500 109 12315.25 49.58 55440.12 88888.00 2007-04-19 00:57:20.625 109 12315.27 49.60 55440.12 88888.00 2007-04-19 00:57:20.750 109 12315.35 49.65 55440.18 88888.00 2007-04-19 00:57:20.875 109 12315.40 49.62 55440.20 88888.00 2007-04-19 00:57:21.000 109 12315.38 49.58 55440.18 88888.00 2007-04-19 00:57:21.125 109 12315.40 49.60 55440.20 88888.00 2007-04-19 00:57:21.250 109 12315.38 49.60 55440.20 88888.00 2007-04-19 00:57:21.375 109 12315.33 49.60 55440.20 88888.00 2007-04-19 00:57:21.500 109 12315.33 49.62 55440.18 88888.00 2007-04-19 00:57:21.625 109 12315.33 49.58 55440.18 88888.00 2007-04-19 00:57:21.750 109 12315.40 49.62 55440.20 88888.00 2007-04-19 00:57:21.875 109 12315.42 49.62 55440.20 88888.00 2007-04-19 00:57:22.000 109 12315.40 49.60 55440.20 88888.00 2007-04-19 00:57:22.125 109 12315.33 49.65 55440.20 88888.00 2007-04-19 00:57:22.250 109 12315.30 49.65 55440.20 88888.00 2007-04-19 00:57:22.375 109 12315.30 49.62 55440.20 88888.00 2007-04-19 00:57:22.500 109 12315.23 49.62 55440.18 88888.00 2007-04-19 00:57:22.625 109 12315.25 49.65 55440.20 88888.00 2007-04-19 00:57:22.750 109 12315.33 49.73 55440.22 88888.00 2007-04-19 00:57:22.875 109 12315.33 49.73 55440.22 88888.00 2007-04-19 00:57:23.000 109 12315.30 49.70 55440.22 88888.00 2007-04-19 00:57:23.125 109 12315.27 49.65 55440.22 88888.00 2007-04-19 00:57:23.250 109 12315.27 49.60 55440.20 88888.00 2007-04-19 00:57:23.375 109 12315.35 49.60 55440.20 88888.00 2007-04-19 00:57:23.500 109 12315.27 49.65 55440.18 88888.00 2007-04-19 00:57:23.625 109 12315.17 49.65 55440.20 88888.00 2007-04-19 00:57:23.750 109 12315.20 49.65 55440.18 88888.00 2007-04-19 00:57:23.875 109 12315.23 49.62 55440.20 88888.00 2007-04-19 00:57:24.000 109 12315.23 49.60 55440.20 88888.00 2007-04-19 00:57:24.125 109 12315.17 49.65 55440.22 88888.00 2007-04-19 00:57:24.250 109 12315.20 49.62 55440.22 88888.00 2007-04-19 00:57:24.375 109 12315.23 49.58 55440.20 88888.00 2007-04-19 00:57:24.500 109 12315.20 49.60 55440.20 88888.00 2007-04-19 00:57:24.625 109 12315.20 49.65 55440.22 88888.00 2007-04-19 00:57:24.750 109 12315.23 49.70 55440.22 88888.00 2007-04-19 00:57:24.875 109 12315.20 49.67 55440.25 88888.00 2007-04-19 00:57:25.000 109 12315.17 49.67 55440.22 88888.00 2007-04-19 00:57:25.125 109 12315.17 49.70 55440.28 88888.00 2007-04-19 00:57:25.250 109 12315.20 49.67 55440.25 88888.00 2007-04-19 00:57:25.375 109 12315.23 49.70 55440.25 88888.00 2007-04-19 00:57:25.500 109 12315.20 49.67 55440.25 88888.00 2007-04-19 00:57:25.625 109 12315.15 49.67 55440.25 88888.00 2007-04-19 00:57:25.750 109 12315.10 49.62 55440.28 88888.00 2007-04-19 00:57:25.875 109 12315.15 49.65 55440.22 88888.00 2007-04-19 00:57:26.000 109 12315.20 49.65 55440.20 88888.00 2007-04-19 00:57:26.125 109 12315.20 49.65 55440.22 88888.00 2007-04-19 00:57:26.250 109 12315.20 49.65 55440.25 88888.00 2007-04-19 00:57:26.375 109 12315.25 49.70 55440.25 88888.00 2007-04-19 00:57:26.500 109 12315.25 49.67 55440.22 88888.00 2007-04-19 00:57:26.625 109 12315.20 49.65 55440.22 88888.00 2007-04-19 00:57:26.750 109 12315.20 49.67 55440.20 88888.00 2007-04-19 00:57:26.875 109 12315.17 49.70 55440.25 88888.00 2007-04-19 00:57:27.000 109 12315.17 49.70 55440.25 88888.00 2007-04-19 00:57:27.125 109 12315.15 49.65 55440.25 88888.00 2007-04-19 00:57:27.250 109 12315.10 49.62 55440.28 88888.00 2007-04-19 00:57:27.375 109 12315.12 49.65 55440.22 88888.00 2007-04-19 00:57:27.500 109 12315.12 49.70 55440.22 88888.00 2007-04-19 00:57:27.625 109 12315.08 49.70 55440.22 88888.00 2007-04-19 00:57:27.750 109 12315.08 49.65 55440.22 88888.00 2007-04-19 00:57:27.875 109 12315.17 49.62 55440.25 88888.00 2007-04-19 00:57:28.000 109 12315.20 49.65 55440.30 88888.00 2007-04-19 00:57:28.125 109 12315.27 49.70 55440.30 88888.00 2007-04-19 00:57:28.250 109 12315.25 49.70 55440.30 88888.00 2007-04-19 00:57:28.375 109 12315.25 49.65 55440.28 88888.00 2007-04-19 00:57:28.500 109 12315.17 49.62 55440.28 88888.00 2007-04-19 00:57:28.625 109 12315.20 49.67 55440.28 88888.00 2007-04-19 00:57:28.750 109 12315.25 49.67 55440.28 88888.00 2007-04-19 00:57:28.875 109 12315.30 49.70 55440.30 88888.00 2007-04-19 00:57:29.000 109 12315.33 49.77 55440.30 88888.00 2007-04-19 00:57:29.125 109 12315.25 49.73 55440.30 88888.00 2007-04-19 00:57:29.250 109 12315.20 49.65 55440.28 88888.00 2007-04-19 00:57:29.375 109 12315.17 49.65 55440.30 88888.00 2007-04-19 00:57:29.500 109 12315.12 49.67 55440.32 88888.00 2007-04-19 00:57:29.625 109 12315.12 49.70 55440.32 88888.00 2007-04-19 00:57:29.750 109 12315.15 49.67 55440.32 88888.00 2007-04-19 00:57:29.875 109 12315.20 49.73 55440.32 88888.00 2007-04-19 00:57:30.000 109 12315.25 49.70 55440.32 88888.00 2007-04-19 00:57:30.125 109 12315.15 49.67 55440.30 88888.00 2007-04-19 00:57:30.250 109 12315.08 49.65 55440.30 88888.00 2007-04-19 00:57:30.375 109 12315.10 49.65 55440.35 88888.00 2007-04-19 00:57:30.500 109 12315.10 49.70 55440.38 88888.00 2007-04-19 00:57:30.625 109 12315.00 49.73 55440.35 88888.00 2007-04-19 00:57:30.750 109 12314.98 49.70 55440.32 88888.00 2007-04-19 00:57:30.875 109 12314.98 49.67 55440.32 88888.00 2007-04-19 00:57:31.000 109 12314.95 49.70 55440.30 88888.00 2007-04-19 00:57:31.125 109 12314.98 49.73 55440.32 88888.00 2007-04-19 00:57:31.250 109 12315.02 49.70 55440.38 88888.00 2007-04-19 00:57:31.375 109 12315.05 49.70 55440.35 88888.00 2007-04-19 00:57:31.500 109 12315.08 49.70 55440.40 88888.00 2007-04-19 00:57:31.625 109 12315.08 49.73 55440.35 88888.00 2007-04-19 00:57:31.750 109 12315.00 49.70 55440.30 88888.00 2007-04-19 00:57:31.875 109 12314.90 49.67 55440.32 88888.00 2007-04-19 00:57:32.000 109 12314.90 49.67 55440.32 88888.00 2007-04-19 00:57:32.125 109 12314.88 49.67 55440.35 88888.00 2007-04-19 00:57:32.250 109 12314.83 49.62 55440.35 88888.00 2007-04-19 00:57:32.375 109 12314.88 49.65 55440.35 88888.00 2007-04-19 00:57:32.500 109 12314.88 49.67 55440.35 88888.00 2007-04-19 00:57:32.625 109 12314.92 49.67 55440.35 88888.00 2007-04-19 00:57:32.750 109 12315.02 49.67 55440.38 88888.00 2007-04-19 00:57:32.875 109 12315.05 49.65 55440.38 88888.00 2007-04-19 00:57:33.000 109 12315.02 49.65 55440.35 88888.00 2007-04-19 00:57:33.125 109 12314.95 49.62 55440.35 88888.00 2007-04-19 00:57:33.250 109 12314.80 49.67 55440.35 88888.00 2007-04-19 00:57:33.375 109 12314.85 49.70 55440.32 88888.00 2007-04-19 00:57:33.500 109 12314.88 49.67 55440.35 88888.00 2007-04-19 00:57:33.625 109 12314.88 49.70 55440.38 88888.00 2007-04-19 00:57:33.750 109 12314.92 49.67 55440.40 88888.00 2007-04-19 00:57:33.875 109 12314.92 49.65 55440.38 88888.00 2007-04-19 00:57:34.000 109 12314.85 49.65 55440.38 88888.00 2007-04-19 00:57:34.125 109 12314.88 49.67 55440.40 88888.00 2007-04-19 00:57:34.250 109 12314.85 49.65 55440.38 88888.00 2007-04-19 00:57:34.375 109 12314.85 49.62 55440.38 88888.00 2007-04-19 00:57:34.500 109 12314.85 49.60 55440.35 88888.00 2007-04-19 00:57:34.625 109 12314.88 49.65 55440.38 88888.00 2007-04-19 00:57:34.750 109 12314.88 49.67 55440.38 88888.00 2007-04-19 00:57:34.875 109 12314.88 49.73 55440.40 88888.00 2007-04-19 00:57:35.000 109 12314.85 49.67 55440.40 88888.00 2007-04-19 00:57:35.125 109 12314.83 49.67 55440.38 88888.00 2007-04-19 00:57:35.250 109 12314.95 49.75 55440.40 88888.00 2007-04-19 00:57:35.375 109 12314.95 49.73 55440.40 88888.00 2007-04-19 00:57:35.500 109 12314.92 49.62 55440.40 88888.00 2007-04-19 00:57:35.625 109 12314.90 49.62 55440.40 88888.00 2007-04-19 00:57:35.750 109 12314.80 49.62 55440.35 88888.00 2007-04-19 00:57:35.875 109 12314.80 49.62 55440.35 88888.00 2007-04-19 00:57:36.000 109 12314.77 49.65 55440.35 88888.00 2007-04-19 00:57:36.125 109 12314.70 49.67 55440.38 88888.00 2007-04-19 00:57:36.250 109 12314.62 49.60 55440.38 88888.00 2007-04-19 00:57:36.375 109 12314.73 49.62 55440.38 88888.00 2007-04-19 00:57:36.500 109 12314.75 49.67 55440.40 88888.00 2007-04-19 00:57:36.625 109 12314.73 49.70 55440.40 88888.00 2007-04-19 00:57:36.750 109 12314.70 49.70 55440.40 88888.00 2007-04-19 00:57:36.875 109 12314.70 49.67 55440.40 88888.00 2007-04-19 00:57:37.000 109 12314.65 49.67 55440.35 88888.00 2007-04-19 00:57:37.125 109 12314.62 49.67 55440.35 88888.00 2007-04-19 00:57:37.250 109 12314.67 49.73 55440.40 88888.00 2007-04-19 00:57:37.375 109 12314.67 49.70 55440.40 88888.00 2007-04-19 00:57:37.500 109 12314.65 49.73 55440.38 88888.00 2007-04-19 00:57:37.625 109 12314.62 49.75 55440.43 88888.00 2007-04-19 00:57:37.750 109 12314.52 49.73 55440.40 88888.00 2007-04-19 00:57:37.875 109 12314.55 49.75 55440.40 88888.00 2007-04-19 00:57:38.000 109 12314.60 49.75 55440.40 88888.00 2007-04-19 00:57:38.125 109 12314.58 49.73 55440.35 88888.00 2007-04-19 00:57:38.250 109 12314.65 49.73 55440.40 88888.00 2007-04-19 00:57:38.375 109 12314.62 49.73 55440.38 88888.00 2007-04-19 00:57:38.500 109 12314.52 49.73 55440.38 88888.00 2007-04-19 00:57:38.625 109 12314.50 49.75 55440.38 88888.00 2007-04-19 00:57:38.750 109 12314.52 49.75 55440.38 88888.00 2007-04-19 00:57:38.875 109 12314.52 49.77 55440.38 88888.00 2007-04-19 00:57:39.000 109 12314.55 49.80 55440.38 88888.00 2007-04-19 00:57:39.125 109 12314.62 49.77 55440.38 88888.00 2007-04-19 00:57:39.250 109 12314.70 49.80 55440.38 88888.00 2007-04-19 00:57:39.375 109 12314.67 49.75 55440.35 88888.00 2007-04-19 00:57:39.500 109 12314.62 49.73 55440.32 88888.00 2007-04-19 00:57:39.625 109 12314.58 49.73 55440.32 88888.00 2007-04-19 00:57:39.750 109 12314.60 49.77 55440.38 88888.00 2007-04-19 00:57:39.875 109 12314.62 49.73 55440.40 88888.00 2007-04-19 00:57:40.000 109 12314.62 49.75 55440.38 88888.00 2007-04-19 00:57:40.125 109 12314.62 49.80 55440.40 88888.00 2007-04-19 00:57:40.250 109 12314.58 49.77 55440.38 88888.00 2007-04-19 00:57:40.375 109 12314.58 49.80 55440.35 88888.00 2007-04-19 00:57:40.500 109 12314.60 49.77 55440.40 88888.00 2007-04-19 00:57:40.625 109 12314.60 49.75 55440.38 88888.00 2007-04-19 00:57:40.750 109 12314.58 49.75 55440.38 88888.00 2007-04-19 00:57:40.875 109 12314.60 49.83 55440.38 88888.00 2007-04-19 00:57:41.000 109 12314.55 49.80 55440.35 88888.00 2007-04-19 00:57:41.125 109 12314.50 49.77 55440.38 88888.00 2007-04-19 00:57:41.250 109 12314.55 49.77 55440.38 88888.00 2007-04-19 00:57:41.375 109 12314.65 49.85 55440.35 88888.00 2007-04-19 00:57:41.500 109 12314.62 49.77 55440.35 88888.00 2007-04-19 00:57:41.625 109 12314.62 49.77 55440.35 88888.00 2007-04-19 00:57:41.750 109 12314.55 49.80 55440.38 88888.00 2007-04-19 00:57:41.875 109 12314.62 49.85 55440.38 88888.00 2007-04-19 00:57:42.000 109 12314.65 49.85 55440.35 88888.00 2007-04-19 00:57:42.125 109 12314.62 49.80 55440.35 88888.00 2007-04-19 00:57:42.250 109 12314.55 49.85 55440.32 88888.00 2007-04-19 00:57:42.375 109 12314.58 49.88 55440.32 88888.00 2007-04-19 00:57:42.500 109 12314.58 49.90 55440.28 88888.00 2007-04-19 00:57:42.625 109 12314.55 49.90 55440.32 88888.00 2007-04-19 00:57:42.750 109 12314.48 49.88 55440.30 88888.00 2007-04-19 00:57:42.875 109 12314.45 49.88 55440.30 88888.00 2007-04-19 00:57:43.000 109 12314.48 49.88 55440.30 88888.00 2007-04-19 00:57:43.125 109 12314.52 49.88 55440.35 88888.00 2007-04-19 00:57:43.250 109 12314.50 49.92 55440.35 88888.00 2007-04-19 00:57:43.375 109 12314.40 49.90 55440.32 88888.00 2007-04-19 00:57:43.500 109 12314.35 49.92 55440.32 88888.00 2007-04-19 00:57:43.625 109 12314.35 50.00 55440.35 88888.00 2007-04-19 00:57:43.750 109 12314.42 50.02 55440.35 88888.00 2007-04-19 00:57:43.875 109 12314.40 49.92 55440.32 88888.00 2007-04-19 00:57:44.000 109 12314.42 49.90 55440.32 88888.00 2007-04-19 00:57:44.125 109 12314.38 49.92 55440.35 88888.00 2007-04-19 00:57:44.250 109 12314.30 49.95 55440.32 88888.00 2007-04-19 00:57:44.375 109 12314.33 49.98 55440.30 88888.00 2007-04-19 00:57:44.500 109 12314.33 49.98 55440.28 88888.00 2007-04-19 00:57:44.625 109 12314.35 50.00 55440.28 88888.00 2007-04-19 00:57:44.750 109 12314.35 49.98 55440.28 88888.00 2007-04-19 00:57:44.875 109 12314.38 50.05 55440.30 88888.00 2007-04-19 00:57:45.000 109 12314.40 50.12 55440.35 88888.00 2007-04-19 00:57:45.125 109 12314.38 50.10 55440.32 88888.00 2007-04-19 00:57:45.250 109 12314.33 50.02 55440.30 88888.00 2007-04-19 00:57:45.375 109 12314.33 50.05 55440.28 88888.00 2007-04-19 00:57:45.500 109 12314.40 50.05 55440.28 88888.00 2007-04-19 00:57:45.625 109 12314.38 50.05 55440.28 88888.00 2007-04-19 00:57:45.750 109 12314.33 50.05 55440.28 88888.00 2007-04-19 00:57:45.875 109 12314.30 50.08 55440.28 88888.00 2007-04-19 00:57:46.000 109 12314.27 50.10 55440.28 88888.00 2007-04-19 00:57:46.125 109 12314.25 50.08 55440.28 88888.00 2007-04-19 00:57:46.250 109 12314.23 50.08 55440.30 88888.00 2007-04-19 00:57:46.375 109 12314.25 50.10 55440.32 88888.00 2007-04-19 00:57:46.500 109 12314.27 50.10 55440.30 88888.00 2007-04-19 00:57:46.625 109 12314.27 50.08 55440.25 88888.00 2007-04-19 00:57:46.750 109 12314.30 50.10 55440.28 88888.00 2007-04-19 00:57:46.875 109 12314.27 50.10 55440.30 88888.00 2007-04-19 00:57:47.000 109 12314.20 50.05 55440.22 88888.00 2007-04-19 00:57:47.125 109 12314.27 50.10 55440.22 88888.00 2007-04-19 00:57:47.250 109 12314.25 50.15 55440.28 88888.00 2007-04-19 00:57:47.375 109 12314.30 50.20 55440.25 88888.00 2007-04-19 00:57:47.500 109 12314.23 50.15 55440.28 88888.00 2007-04-19 00:57:47.625 109 12314.20 50.12 55440.22 88888.00 2007-04-19 00:57:47.750 109 12314.15 50.15 55440.22 88888.00 2007-04-19 00:57:47.875 109 12314.12 50.17 55440.22 88888.00 2007-04-19 00:57:48.000 109 12314.12 50.17 55440.22 88888.00 2007-04-19 00:57:48.125 109 12314.20 50.20 55440.22 88888.00 2007-04-19 00:57:48.250 109 12314.20 50.15 55440.20 88888.00 2007-04-19 00:57:48.375 109 12314.25 50.17 55440.20 88888.00 2007-04-19 00:57:48.500 109 12314.27 50.23 55440.22 88888.00 2007-04-19 00:57:48.625 109 12314.30 50.25 55440.22 88888.00 2007-04-19 00:57:48.750 109 12314.30 50.30 55440.22 88888.00 2007-04-19 00:57:48.875 109 12314.27 50.30 55440.25 88888.00 2007-04-19 00:57:49.000 109 12314.23 50.23 55440.20 88888.00 2007-04-19 00:57:49.125 109 12314.20 50.25 55440.22 88888.00 2007-04-19 00:57:49.250 109 12314.17 50.20 55440.22 88888.00 2007-04-19 00:57:49.375 109 12314.25 50.23 55440.20 88888.00 2007-04-19 00:57:49.500 109 12314.23 50.23 55440.20 88888.00 2007-04-19 00:57:49.625 109 12314.20 50.20 55440.20 88888.00 2007-04-19 00:57:49.750 109 12314.20 50.23 55440.20 88888.00 2007-04-19 00:57:49.875 109 12314.25 50.27 55440.22 88888.00 2007-04-19 00:57:50.000 109 12314.25 50.23 55440.20 88888.00 2007-04-19 00:57:50.125 109 12314.15 50.23 55440.22 88888.00 2007-04-19 00:57:50.250 109 12314.12 50.25 55440.20 88888.00 2007-04-19 00:57:50.375 109 12314.20 50.27 55440.20 88888.00 2007-04-19 00:57:50.500 109 12314.20 50.30 55440.22 88888.00 2007-04-19 00:57:50.625 109 12314.17 50.33 55440.22 88888.00 2007-04-19 00:57:50.750 109 12314.25 50.35 55440.20 88888.00 2007-04-19 00:57:50.875 109 12314.23 50.33 55440.20 88888.00 2007-04-19 00:57:51.000 109 12314.17 50.33 55440.18 88888.00 2007-04-19 00:57:51.125 109 12314.10 50.30 55440.20 88888.00 2007-04-19 00:57:51.250 109 12314.02 50.35 55440.18 88888.00 2007-04-19 00:57:51.375 109 12314.10 50.40 55440.18 88888.00 2007-04-19 00:57:51.500 109 12314.17 50.42 55440.20 88888.00 2007-04-19 00:57:51.625 109 12314.20 50.40 55440.18 88888.00 2007-04-19 00:57:51.750 109 12314.20 50.40 55440.18 88888.00 2007-04-19 00:57:51.875 109 12314.23 50.38 55440.20 88888.00 2007-04-19 00:57:52.000 109 12314.20 50.40 55440.18 88888.00 2007-04-19 00:57:52.125 109 12314.15 50.42 55440.18 88888.00 2007-04-19 00:57:52.250 109 12314.15 50.40 55440.18 88888.00 2007-04-19 00:57:52.375 109 12314.10 50.40 55440.18 88888.00 2007-04-19 00:57:52.500 109 12313.95 50.38 55440.10 88888.00 2007-04-19 00:57:52.625 109 12313.95 50.38 55440.15 88888.00 2007-04-19 00:57:52.750 109 12314.08 50.42 55440.18 88888.00 2007-04-19 00:57:52.875 109 12314.08 50.40 55440.15 88888.00 2007-04-19 00:57:53.000 109 12314.08 50.42 55440.12 88888.00 2007-04-19 00:57:53.125 109 12314.02 50.45 55440.12 88888.00 2007-04-19 00:57:53.250 109 12313.95 50.40 55440.12 88888.00 2007-04-19 00:57:53.375 109 12313.98 50.40 55440.12 88888.00 2007-04-19 00:57:53.500 109 12314.02 50.42 55440.12 88888.00 2007-04-19 00:57:53.625 109 12314.02 50.42 55440.10 88888.00 2007-04-19 00:57:53.750 109 12314.05 50.48 55440.12 88888.00 2007-04-19 00:57:53.875 109 12314.02 50.48 55440.15 88888.00 2007-04-19 00:57:54.000 109 12313.98 50.45 55440.15 88888.00 2007-04-19 00:57:54.125 109 12313.98 50.45 55440.15 88888.00 2007-04-19 00:57:54.250 109 12314.05 50.48 55440.15 88888.00 2007-04-19 00:57:54.375 109 12314.02 50.45 55440.12 88888.00 2007-04-19 00:57:54.500 109 12313.92 50.45 55440.12 88888.00 2007-04-19 00:57:54.625 109 12313.95 50.48 55440.12 88888.00 2007-04-19 00:57:54.750 109 12314.08 50.52 55440.12 88888.00 2007-04-19 00:57:54.875 109 12314.10 50.55 55440.12 88888.00 2007-04-19 00:57:55.000 109 12314.08 50.52 55440.12 88888.00 2007-04-19 00:57:55.125 109 12314.08 50.58 55440.15 88888.00 2007-04-19 00:57:55.250 109 12313.98 50.50 55440.15 88888.00 2007-04-19 00:57:55.375 109 12314.00 50.52 55440.12 88888.00 2007-04-19 00:57:55.500 109 12313.95 50.52 55440.15 88888.00 2007-04-19 00:57:55.625 109 12313.88 50.52 55440.12 88888.00 2007-04-19 00:57:55.750 109 12313.90 50.58 55440.10 88888.00 2007-04-19 00:57:55.875 109 12313.92 50.58 55440.10 88888.00 2007-04-19 00:57:56.000 109 12313.85 50.55 55440.07 88888.00 2007-04-19 00:57:56.125 109 12313.85 50.58 55440.10 88888.00 2007-04-19 00:57:56.250 109 12313.90 50.60 55440.10 88888.00 2007-04-19 00:57:56.375 109 12313.98 50.60 55440.10 88888.00 2007-04-19 00:57:56.500 109 12314.02 50.60 55440.05 88888.00 2007-04-19 00:57:56.625 109 12314.02 50.58 55440.07 88888.00 2007-04-19 00:57:56.750 109 12313.90 50.58 55440.07 88888.00 2007-04-19 00:57:56.875 109 12313.85 50.60 55440.12 88888.00 2007-04-19 00:57:57.000 109 12313.85 50.62 55440.10 88888.00 2007-04-19 00:57:57.125 109 12313.90 50.60 55440.10 88888.00 2007-04-19 00:57:57.250 109 12313.95 50.60 55440.10 88888.00 2007-04-19 00:57:57.375 109 12313.98 50.62 55440.10 88888.00 2007-04-19 00:57:57.500 109 12313.92 50.60 55440.10 88888.00 2007-04-19 00:57:57.625 109 12313.95 50.55 55440.07 88888.00 2007-04-19 00:57:57.750 109 12314.00 50.60 55440.05 88888.00 2007-04-19 00:57:57.875 109 12313.98 50.70 55440.07 88888.00 2007-04-19 00:57:58.000 109 12313.85 50.67 55440.07 88888.00 2007-04-19 00:57:58.125 109 12313.77 50.62 55440.05 88888.00 2007-04-19 00:57:58.250 109 12313.73 50.67 55440.07 88888.00 2007-04-19 00:57:58.375 109 12313.75 50.77 55440.10 88888.00 2007-04-19 00:57:58.500 109 12313.80 50.80 55440.12 88888.00 2007-04-19 00:57:58.625 109 12313.85 50.80 55440.15 88888.00 2007-04-19 00:57:58.750 109 12313.85 50.75 55440.10 88888.00 2007-04-19 00:57:58.875 109 12313.73 50.70 55440.10 88888.00 2007-04-19 00:57:59.000 109 12313.70 50.70 55440.07 88888.00 2007-04-19 00:57:59.125 109 12313.75 50.75 55440.10 88888.00 2007-04-19 00:57:59.250 109 12313.75 50.77 55440.07 88888.00 2007-04-19 00:57:59.375 109 12313.73 50.80 55440.10 88888.00 2007-04-19 00:57:59.500 109 12313.73 50.77 55440.07 88888.00 2007-04-19 00:57:59.625 109 12313.83 50.83 55440.07 88888.00 2007-04-19 00:57:59.750 109 12313.88 50.90 55440.10 88888.00 2007-04-19 00:57:59.875 109 12313.85 50.88 55440.10 88888.00 2007-04-19 00:58:00.000 109 12313.75 50.83 55440.07 88888.00 2007-04-19 00:58:00.125 109 12313.70 50.80 55440.07 88888.00 2007-04-19 00:58:00.250 109 12313.73 50.77 55440.05 88888.00 2007-04-19 00:58:00.375 109 12313.77 50.85 55440.05 88888.00 2007-04-19 00:58:00.500 109 12313.75 50.88 55440.10 88888.00 2007-04-19 00:58:00.625 109 12313.73 50.88 55440.10 88888.00 2007-04-19 00:58:00.750 109 12313.73 50.92 55440.10 88888.00 2007-04-19 00:58:00.875 109 12313.75 50.95 55440.10 88888.00 2007-04-19 00:58:01.000 109 12313.73 50.95 55440.12 88888.00 2007-04-19 00:58:01.125 109 12313.70 50.98 55440.15 88888.00 2007-04-19 00:58:01.250 109 12313.67 50.92 55440.20 88888.00 2007-04-19 00:58:01.375 109 12313.70 50.98 55440.20 88888.00 2007-04-19 00:58:01.500 109 12313.70 50.98 55440.20 88888.00 2007-04-19 00:58:01.625 109 12313.73 50.92 55440.15 88888.00 2007-04-19 00:58:01.750 109 12313.67 50.90 55440.15 88888.00 2007-04-19 00:58:01.875 109 12313.65 50.88 55440.15 88888.00 2007-04-19 00:58:02.000 109 12313.65 50.92 55440.12 88888.00 2007-04-19 00:58:02.125 109 12313.62 50.95 55440.15 88888.00 2007-04-19 00:58:02.250 109 12313.62 50.92 55440.15 88888.00 2007-04-19 00:58:02.375 109 12313.70 51.00 55440.15 88888.00 2007-04-19 00:58:02.500 109 12313.65 50.95 55440.15 88888.00 2007-04-19 00:58:02.625 109 12313.62 50.95 55440.15 88888.00 2007-04-19 00:58:02.750 109 12313.58 51.00 55440.15 88888.00 2007-04-19 00:58:02.875 109 12313.55 50.98 55440.12 88888.00 2007-04-19 00:58:03.000 109 12313.60 50.92 55440.05 88888.00 2007-04-19 00:58:03.125 109 12313.65 50.92 55440.07 88888.00 2007-04-19 00:58:03.250 109 12313.60 50.98 55440.10 88888.00 2007-04-19 00:58:03.375 109 12313.60 51.00 55440.07 88888.00 2007-04-19 00:58:03.500 109 12313.60 51.05 55440.07 88888.00 2007-04-19 00:58:03.625 109 12313.65 51.10 55440.12 88888.00 2007-04-19 00:58:03.750 109 12313.70 51.10 55440.15 88888.00 2007-04-19 00:58:03.875 109 12313.77 51.10 55440.15 88888.00 2007-04-19 00:58:04.000 109 12313.73 51.10 55440.12 88888.00 2007-04-19 00:58:04.125 109 12313.67 51.10 55440.15 88888.00 2007-04-19 00:58:04.250 109 12313.65 51.02 55440.12 88888.00 2007-04-19 00:58:04.375 109 12313.62 51.00 55440.10 88888.00 2007-04-19 00:58:04.500 109 12313.62 51.08 55440.12 88888.00 2007-04-19 00:58:04.625 109 12313.58 51.02 55440.10 88888.00 2007-04-19 00:58:04.750 109 12313.62 51.02 55440.10 88888.00 2007-04-19 00:58:04.875 109 12313.73 51.02 55440.07 88888.00 2007-04-19 00:58:05.000 109 12313.73 51.08 55440.07 88888.00 2007-04-19 00:58:05.125 109 12313.65 51.05 55440.10 88888.00 2007-04-19 00:58:05.250 109 12313.60 51.08 55440.07 88888.00 2007-04-19 00:58:05.375 109 12313.60 51.10 55440.07 88888.00 2007-04-19 00:58:05.500 109 12313.62 51.10 55440.07 88888.00 2007-04-19 00:58:05.625 109 12313.67 51.17 55440.10 88888.00 2007-04-19 00:58:05.750 109 12313.70 51.20 55440.07 88888.00 2007-04-19 00:58:05.875 109 12313.70 51.17 55440.10 88888.00 2007-04-19 00:58:06.000 109 12313.67 51.20 55440.07 88888.00 2007-04-19 00:58:06.125 109 12313.70 51.20 55440.10 88888.00 2007-04-19 00:58:06.250 109 12313.70 51.20 55440.12 88888.00 2007-04-19 00:58:06.375 109 12313.70 51.23 55440.07 88888.00 2007-04-19 00:58:06.500 109 12313.67 51.17 55440.05 88888.00 2007-04-19 00:58:06.625 109 12313.65 51.20 55440.03 88888.00 2007-04-19 00:58:06.750 109 12313.67 51.25 55440.05 88888.00 2007-04-19 00:58:06.875 109 12313.75 51.23 55440.03 88888.00 2007-04-19 00:58:07.000 109 12313.77 51.20 55440.00 88888.00 2007-04-19 00:58:07.125 109 12313.62 51.15 55440.00 88888.00 2007-04-19 00:58:07.250 109 12313.60 51.20 55440.03 88888.00 2007-04-19 00:58:07.375 109 12313.65 51.23 55440.05 88888.00 2007-04-19 00:58:07.500 109 12313.65 51.23 55440.07 88888.00 2007-04-19 00:58:07.625 109 12313.65 51.20 55440.03 88888.00 2007-04-19 00:58:07.750 109 12313.65 51.20 55440.05 88888.00 2007-04-19 00:58:07.875 109 12313.65 51.23 55440.05 88888.00 2007-04-19 00:58:08.000 109 12313.62 51.23 55440.03 88888.00 2007-04-19 00:58:08.125 109 12313.65 51.25 55440.03 88888.00 2007-04-19 00:58:08.250 109 12313.62 51.23 55440.05 88888.00 2007-04-19 00:58:08.375 109 12313.58 51.23 55440.00 88888.00 2007-04-19 00:58:08.500 109 12313.58 51.20 55440.00 88888.00 2007-04-19 00:58:08.625 109 12313.62 51.20 55440.03 88888.00 2007-04-19 00:58:08.750 109 12313.70 51.25 55440.00 88888.00 2007-04-19 00:58:08.875 109 12313.67 51.27 55440.03 88888.00 2007-04-19 00:58:09.000 109 12313.65 51.27 55440.00 88888.00 2007-04-19 00:58:09.125 109 12313.58 51.23 55440.03 88888.00 2007-04-19 00:58:09.250 109 12313.55 51.20 55440.05 88888.00 2007-04-19 00:58:09.375 109 12313.65 51.25 55440.07 88888.00 2007-04-19 00:58:09.500 109 12313.70 51.30 55440.07 88888.00 2007-04-19 00:58:09.625 109 12313.62 51.33 55440.07 88888.00 2007-04-19 00:58:09.750 109 12313.60 51.27 55440.03 88888.00 2007-04-19 00:58:09.875 109 12313.55 51.23 55440.00 88888.00 2007-04-19 00:58:10.000 109 12313.60 51.25 55440.03 88888.00 2007-04-19 00:58:10.125 109 12313.67 51.27 55440.03 88888.00 2007-04-19 00:58:10.250 109 12313.67 51.25 55440.00 88888.00 2007-04-19 00:58:10.375 109 12313.70 51.27 55440.00 88888.00 2007-04-19 00:58:10.500 109 12313.62 51.27 55439.97 88888.00 2007-04-19 00:58:10.625 109 12313.65 51.27 55440.03 88888.00 2007-04-19 00:58:10.750 109 12313.65 51.27 55440.03 88888.00 2007-04-19 00:58:10.875 109 12313.60 51.25 55440.00 88888.00 2007-04-19 00:58:11.000 109 12313.58 51.25 55439.97 88888.00 2007-04-19 00:58:11.125 109 12313.58 51.25 55440.00 88888.00 2007-04-19 00:58:11.250 109 12313.58 51.25 55440.03 88888.00 2007-04-19 00:58:11.375 109 12313.62 51.23 55440.03 88888.00 2007-04-19 00:58:11.500 109 12313.60 51.23 55440.05 88888.00 2007-04-19 00:58:11.625 109 12313.60 51.23 55440.03 88888.00 2007-04-19 00:58:11.750 109 12313.60 51.23 55440.05 88888.00 2007-04-19 00:58:11.875 109 12313.62 51.25 55440.10 88888.00 2007-04-19 00:58:12.000 109 12313.67 51.27 55440.12 88888.00 2007-04-19 00:58:12.125 109 12313.67 51.27 55440.12 88888.00 2007-04-19 00:58:12.250 109 12313.70 51.25 55440.05 88888.00 2007-04-19 00:58:12.375 109 12313.73 51.27 55440.07 88888.00 2007-04-19 00:58:12.500 109 12313.70 51.30 55440.10 88888.00 2007-04-19 00:58:12.625 109 12313.65 51.27 55440.07 88888.00 2007-04-19 00:58:12.750 109 12313.65 51.27 55440.07 88888.00 2007-04-19 00:58:12.875 109 12313.65 51.20 55440.05 88888.00 2007-04-19 00:58:13.000 109 12313.73 51.23 55440.03 88888.00 2007-04-19 00:58:13.125 109 12313.73 51.25 55440.03 88888.00 2007-04-19 00:58:13.250 109 12313.60 51.20 55439.97 88888.00 2007-04-19 00:58:13.375 109 12313.70 51.23 55440.03 88888.00 2007-04-19 00:58:13.500 109 12313.83 51.25 55440.05 88888.00 2007-04-19 00:58:13.625 109 12313.77 51.17 55440.00 88888.00 2007-04-19 00:58:13.750 109 12313.77 51.17 55439.97 88888.00 2007-04-19 00:58:13.875 109 12313.80 51.23 55440.00 88888.00 2007-04-19 00:58:14.000 109 12313.83 51.23 55440.03 88888.00 2007-04-19 00:58:14.125 109 12313.80 51.20 55440.03 88888.00 2007-04-19 00:58:14.250 109 12313.73 51.17 55440.03 88888.00 2007-04-19 00:58:14.375 109 12313.70 51.17 55439.97 88888.00 2007-04-19 00:58:14.500 109 12313.70 51.20 55440.00 88888.00 2007-04-19 00:58:14.625 109 12313.70 51.17 55440.03 88888.00 2007-04-19 00:58:14.750 109 12313.73 51.15 55440.03 88888.00 2007-04-19 00:58:14.875 109 12313.67 51.12 55440.00 88888.00 2007-04-19 00:58:15.000 109 12313.60 51.12 55439.97 88888.00 2007-04-19 00:58:15.125 109 12313.65 51.12 55440.03 88888.00 2007-04-19 00:58:15.250 109 12313.70 51.15 55440.05 88888.00 2007-04-19 00:58:15.375 109 12313.70 51.17 55440.03 88888.00 2007-04-19 00:58:15.500 109 12313.75 51.20 55440.03 88888.00 2007-04-19 00:58:15.625 109 12313.77 51.20 55440.03 88888.00 2007-04-19 00:58:15.750 109 12313.77 51.15 55440.03 88888.00 2007-04-19 00:58:15.875 109 12313.85 51.17 55440.03 88888.00 2007-04-19 00:58:16.000 109 12313.85 51.12 55440.03 88888.00 2007-04-19 00:58:16.125 109 12313.83 51.10 55440.03 88888.00 2007-04-19 00:58:16.250 109 12313.80 51.17 55440.03 88888.00 2007-04-19 00:58:16.375 109 12313.85 51.20 55440.03 88888.00 2007-04-19 00:58:16.500 109 12313.83 51.15 55440.03 88888.00 2007-04-19 00:58:16.625 109 12313.80 51.15 55440.05 88888.00 2007-04-19 00:58:16.750 109 12313.73 51.10 55440.03 88888.00 2007-04-19 00:58:16.875 109 12313.67 51.05 55440.03 88888.00 2007-04-19 00:58:17.000 109 12313.70 51.08 55440.00 88888.00 2007-04-19 00:58:17.125 109 12313.75 51.08 55440.03 88888.00 2007-04-19 00:58:17.250 109 12313.67 51.08 55440.00 88888.00 2007-04-19 00:58:17.375 109 12313.67 51.10 55440.03 88888.00 2007-04-19 00:58:17.500 109 12313.70 51.08 55440.03 88888.00 2007-04-19 00:58:17.625 109 12313.83 51.10 55440.03 88888.00 2007-04-19 00:58:17.750 109 12313.83 51.10 55440.03 88888.00 2007-04-19 00:58:17.875 109 12313.85 51.10 55440.03 88888.00 2007-04-19 00:58:18.000 109 12313.80 51.08 55440.00 88888.00 2007-04-19 00:58:18.125 109 12313.70 51.10 55440.05 88888.00 2007-04-19 00:58:18.250 109 12313.70 51.10 55440.03 88888.00 2007-04-19 00:58:18.375 109 12313.73 51.10 55440.03 88888.00 2007-04-19 00:58:18.500 109 12313.73 51.12 55440.05 88888.00 2007-04-19 00:58:18.625 109 12313.75 51.10 55440.07 88888.00 2007-04-19 00:58:18.750 109 12313.75 51.05 55440.05 88888.00 2007-04-19 00:58:18.875 109 12313.77 51.08 55440.07 88888.00 2007-04-19 00:58:19.000 109 12313.80 51.15 55440.10 88888.00 2007-04-19 00:58:19.125 109 12313.75 51.10 55440.10 88888.00 2007-04-19 00:58:19.250 109 12313.73 51.02 55440.07 88888.00 2007-04-19 00:58:19.375 109 12313.70 51.02 55440.07 88888.00 2007-04-19 00:58:19.500 109 12313.73 51.00 55440.07 88888.00 2007-04-19 00:58:19.625 109 12313.80 51.02 55440.07 88888.00 2007-04-19 00:58:19.750 109 12313.77 51.02 55440.07 88888.00 2007-04-19 00:58:19.875 109 12313.67 51.00 55440.05 88888.00 2007-04-19 00:58:20.000 109 12313.62 51.02 55440.05 88888.00 2007-04-19 00:58:20.125 109 12313.58 50.98 55440.05 88888.00 2007-04-19 00:58:20.250 109 12313.62 50.95 55440.07 88888.00 2007-04-19 00:58:20.375 109 12313.73 51.00 55440.07 88888.00 2007-04-19 00:58:20.500 109 12313.73 51.00 55440.05 88888.00 2007-04-19 00:58:20.625 109 12313.73 50.98 55440.03 88888.00 2007-04-19 00:58:20.750 109 12313.70 51.00 55440.05 88888.00 2007-04-19 00:58:20.875 109 12313.65 50.95 55440.05 88888.00 2007-04-19 00:58:21.000 109 12313.70 50.95 55440.07 88888.00 2007-04-19 00:58:21.125 109 12313.70 50.98 55440.05 88888.00 2007-04-19 00:58:21.250 109 12313.67 50.95 55440.05 88888.00 2007-04-19 00:58:21.375 109 12313.65 50.88 55440.03 88888.00 2007-04-19 00:58:21.500 109 12313.65 50.88 55440.07 88888.00 2007-04-19 00:58:21.625 109 12313.65 50.88 55440.07 88888.00 2007-04-19 00:58:21.750 109 12313.62 50.92 55440.07 88888.00 2007-04-19 00:58:21.875 109 12313.67 50.95 55440.07 88888.00 2007-04-19 00:58:22.000 109 12313.67 50.88 55440.07 88888.00 2007-04-19 00:58:22.125 109 12313.62 50.90 55440.10 88888.00 2007-04-19 00:58:22.250 109 12313.65 50.90 55440.10 88888.00 2007-04-19 00:58:22.375 109 12313.70 50.88 55440.10 88888.00 2007-04-19 00:58:22.500 109 12313.70 50.95 55440.10 88888.00 2007-04-19 00:58:22.625 109 12313.67 50.88 55440.10 88888.00 2007-04-19 00:58:22.750 109 12313.62 50.80 55440.05 88888.00 2007-04-19 00:58:22.875 109 12313.67 50.85 55440.07 88888.00 2007-04-19 00:58:23.000 109 12313.67 50.92 55440.05 88888.00 2007-04-19 00:58:23.125 109 12313.55 50.92 55440.05 88888.00 2007-04-19 00:58:23.250 109 12313.50 50.88 55440.07 88888.00 2007-04-19 00:58:23.375 109 12313.60 50.90 55440.05 88888.00 2007-04-19 00:58:23.500 109 12313.52 50.88 55440.03 88888.00 2007-04-19 00:58:23.625 109 12313.52 50.85 55440.05 88888.00 2007-04-19 00:58:23.750 109 12313.60 50.88 55440.07 88888.00 2007-04-19 00:58:23.875 109 12313.67 50.90 55440.07 88888.00 2007-04-19 00:58:24.000 109 12313.62 50.85 55440.07 88888.00 2007-04-19 00:58:24.125 109 12313.55 50.88 55440.07 88888.00 2007-04-19 00:58:24.250 109 12313.52 50.83 55440.05 88888.00 2007-04-19 00:58:24.375 109 12313.55 50.83 55440.05 88888.00 2007-04-19 00:58:24.500 109 12313.60 50.83 55440.07 88888.00 2007-04-19 00:58:24.625 109 12313.55 50.80 55440.05 88888.00 2007-04-19 00:58:24.750 109 12313.50 50.80 55440.07 88888.00 2007-04-19 00:58:24.875 109 12313.48 50.85 55440.07 88888.00 2007-04-19 00:58:25.000 109 12313.58 50.85 55440.10 88888.00 2007-04-19 00:58:25.125 109 12313.60 50.80 55440.07 88888.00 2007-04-19 00:58:25.250 109 12313.58 50.77 55440.10 88888.00 2007-04-19 00:58:25.375 109 12313.55 50.80 55440.07 88888.00 2007-04-19 00:58:25.500 109 12313.60 50.80 55440.07 88888.00 2007-04-19 00:58:25.625 109 12313.65 50.80 55440.07 88888.00 2007-04-19 00:58:25.750 109 12313.60 50.77 55440.07 88888.00 2007-04-19 00:58:25.875 109 12313.50 50.75 55440.07 88888.00 2007-04-19 00:58:26.000 109 12313.48 50.77 55440.05 88888.00 2007-04-19 00:58:26.125 109 12313.48 50.80 55440.10 88888.00 2007-04-19 00:58:26.250 109 12313.58 50.83 55440.10 88888.00 2007-04-19 00:58:26.375 109 12313.62 50.75 55440.10 88888.00 2007-04-19 00:58:26.500 109 12313.65 50.83 55440.12 88888.00 2007-04-19 00:58:26.625 109 12313.65 50.88 55440.15 88888.00 2007-04-19 00:58:26.750 109 12313.60 50.83 55440.12 88888.00 2007-04-19 00:58:26.875 109 12313.58 50.80 55440.15 88888.00 2007-04-19 00:58:27.000 109 12313.48 50.77 55440.10 88888.00 2007-04-19 00:58:27.125 109 12313.45 50.77 55440.10 88888.00 2007-04-19 00:58:27.250 109 12313.52 50.80 55440.12 88888.00 2007-04-19 00:58:27.375 109 12313.55 50.77 55440.10 88888.00 2007-04-19 00:58:27.500 109 12313.45 50.75 55440.07 88888.00 2007-04-19 00:58:27.625 109 12313.45 50.77 55440.10 88888.00 2007-04-19 00:58:27.750 109 12313.45 50.73 55440.10 88888.00 2007-04-19 00:58:27.875 109 12313.42 50.77 55440.10 88888.00 2007-04-19 00:58:28.000 109 12313.52 50.83 55440.12 88888.00 2007-04-19 00:58:28.125 109 12313.50 50.88 55440.15 88888.00 2007-04-19 00:58:28.250 109 12313.48 50.85 55440.10 88888.00 2007-04-19 00:58:28.375 109 12313.50 50.77 55440.05 88888.00 2007-04-19 00:58:28.500 109 12313.52 50.75 55440.05 88888.00 2007-04-19 00:58:28.625 109 12313.45 50.75 55440.07 88888.00 2007-04-19 00:58:28.750 109 12313.38 50.77 55440.10 88888.00 2007-04-19 00:58:28.875 109 12313.30 50.85 55440.12 88888.00 2007-04-19 00:58:29.000 109 12313.35 50.83 55440.12 88888.00 2007-04-19 00:58:29.125 109 12313.40 50.83 55440.12 88888.00 2007-04-19 00:58:29.250 109 12313.35 50.80 55440.12 88888.00 2007-04-19 00:58:29.375 109 12313.35 50.80 55440.12 88888.00 2007-04-19 00:58:29.500 109 12313.33 50.77 55440.12 88888.00 2007-04-19 00:58:29.625 109 12313.33 50.80 55440.12 88888.00 2007-04-19 00:58:29.750 109 12313.35 50.83 55440.10 88888.00 2007-04-19 00:58:29.875 109 12313.38 50.77 55440.07 88888.00 2007-04-19 00:58:30.000 109 12313.42 50.77 55440.05 88888.00 2007-04-19 00:58:30.125 109 12313.40 50.77 55440.07 88888.00 2007-04-19 00:58:30.250 109 12313.35 50.80 55440.10 88888.00 2007-04-19 00:58:30.375 109 12313.35 50.80 55440.10 88888.00 2007-04-19 00:58:30.500 109 12313.38 50.77 55440.10 88888.00 2007-04-19 00:58:30.625 109 12313.35 50.77 55440.10 88888.00 2007-04-19 00:58:30.750 109 12313.38 50.75 55440.10 88888.00 2007-04-19 00:58:30.875 109 12313.33 50.73 55440.07 88888.00 2007-04-19 00:58:31.000 109 12313.25 50.70 55440.03 88888.00 2007-04-19 00:58:31.125 109 12313.27 50.73 55440.05 88888.00 2007-04-19 00:58:31.250 109 12313.33 50.70 55440.07 88888.00 2007-04-19 00:58:31.375 109 12313.38 50.70 55440.07 88888.00 2007-04-19 00:58:31.500 109 12313.40 50.77 55440.07 88888.00 2007-04-19 00:58:31.625 109 12313.30 50.75 55440.10 88888.00 2007-04-19 00:58:31.750 109 12313.27 50.73 55440.12 88888.00 2007-04-19 00:58:31.875 109 12313.23 50.80 55440.12 88888.00 2007-04-19 00:58:32.000 109 12313.17 50.80 55440.10 88888.00 2007-04-19 00:58:32.125 109 12313.23 50.73 55440.10 88888.00 2007-04-19 00:58:32.250 109 12313.23 50.67 55440.10 88888.00 2007-04-19 00:58:32.375 109 12313.35 50.73 55440.07 88888.00 2007-04-19 00:58:32.500 109 12313.33 50.70 55440.07 88888.00 2007-04-19 00:58:32.625 109 12313.27 50.73 55440.10 88888.00 2007-04-19 00:58:32.750 109 12313.27 50.77 55440.10 88888.00 2007-04-19 00:58:32.875 109 12313.25 50.73 55440.10 88888.00 2007-04-19 00:58:33.000 109 12313.25 50.75 55440.10 88888.00 2007-04-19 00:58:33.125 109 12313.23 50.80 55440.12 88888.00 2007-04-19 00:58:33.250 109 12313.17 50.80 55440.10 88888.00 2007-04-19 00:58:33.375 109 12313.30 50.83 55440.07 88888.00 2007-04-19 00:58:33.500 109 12313.30 50.80 55440.10 88888.00 2007-04-19 00:58:33.625 109 12313.27 50.77 55440.10 88888.00 2007-04-19 00:58:33.750 109 12313.35 50.80 55440.10 88888.00 2007-04-19 00:58:33.875 109 12313.35 50.73 55440.12 88888.00 2007-04-19 00:58:34.000 109 12313.27 50.70 55440.10 88888.00 2007-04-19 00:58:34.125 109 12313.25 50.75 55440.10 88888.00 2007-04-19 00:58:34.250 109 12313.30 50.80 55440.07 88888.00 2007-04-19 00:58:34.375 109 12313.33 50.80 55440.05 88888.00 2007-04-19 00:58:34.500 109 12313.33 50.80 55440.07 88888.00 2007-04-19 00:58:34.625 109 12313.27 50.80 55440.10 88888.00 2007-04-19 00:58:34.750 109 12313.20 50.75 55440.07 88888.00 2007-04-19 00:58:34.875 109 12313.15 50.80 55440.05 88888.00 2007-04-19 00:58:35.000 109 12313.17 50.77 55440.05 88888.00 2007-04-19 00:58:35.125 109 12313.17 50.75 55440.10 88888.00 2007-04-19 00:58:35.250 109 12313.17 50.77 55440.10 88888.00 2007-04-19 00:58:35.375 109 12313.23 50.80 55440.10 88888.00 2007-04-19 00:58:35.500 109 12313.23 50.83 55440.12 88888.00 2007-04-19 00:58:35.625 109 12313.27 50.80 55440.12 88888.00 2007-04-19 00:58:35.750 109 12313.30 50.77 55440.12 88888.00 2007-04-19 00:58:35.875 109 12313.27 50.77 55440.12 88888.00 2007-04-19 00:58:36.000 109 12313.15 50.77 55440.12 88888.00 2007-04-19 00:58:36.125 109 12313.08 50.73 55440.10 88888.00 2007-04-19 00:58:36.250 109 12313.05 50.67 55440.12 88888.00 2007-04-19 00:58:36.375 109 12313.15 50.75 55440.10 88888.00 2007-04-19 00:58:36.500 109 12313.20 50.77 55440.12 88888.00 2007-04-19 00:58:36.625 109 12313.23 50.80 55440.10 88888.00 2007-04-19 00:58:36.750 109 12313.17 50.83 55440.10 88888.00 2007-04-19 00:58:36.875 109 12313.12 50.77 55440.07 88888.00 2007-04-19 00:58:37.000 109 12313.08 50.70 55440.05 88888.00 2007-04-19 00:58:37.125 109 12313.10 50.75 55440.07 88888.00 2007-04-19 00:58:37.250 109 12313.10 50.75 55440.10 88888.00 2007-04-19 00:58:37.375 109 12313.15 50.80 55440.10 88888.00 2007-04-19 00:58:37.500 109 12313.15 50.83 55440.07 88888.00 2007-04-19 00:58:37.625 109 12313.12 50.75 55440.05 88888.00 2007-04-19 00:58:37.750 109 12313.12 50.70 55440.03 88888.00 2007-04-19 00:58:37.875 109 12313.23 50.70 55440.03 88888.00 2007-04-19 00:58:38.000 109 12313.23 50.70 55440.05 88888.00 2007-04-19 00:58:38.125 109 12313.17 50.77 55440.07 88888.00 2007-04-19 00:58:38.250 109 12313.10 50.77 55440.10 88888.00 2007-04-19 00:58:38.375 109 12313.08 50.77 55440.07 88888.00 2007-04-19 00:58:38.500 109 12313.05 50.75 55440.03 88888.00 2007-04-19 00:58:38.625 109 12313.08 50.77 55440.05 88888.00 2007-04-19 00:58:38.750 109 12313.08 50.77 55440.05 88888.00 2007-04-19 00:58:38.875 109 12313.08 50.75 55440.03 88888.00 2007-04-19 00:58:39.000 109 12313.10 50.77 55440.03 88888.00 2007-04-19 00:58:39.125 109 12313.02 50.77 55440.03 88888.00 2007-04-19 00:58:39.250 109 12313.08 50.83 55440.07 88888.00 2007-04-19 00:58:39.375 109 12313.10 50.83 55440.05 88888.00 2007-04-19 00:58:39.500 109 12313.08 50.77 55440.07 88888.00 2007-04-19 00:58:39.625 109 12313.02 50.83 55440.07 88888.00 2007-04-19 00:58:39.750 109 12313.10 50.80 55440.10 88888.00 2007-04-19 00:58:39.875 109 12313.15 50.80 55440.10 88888.00 2007-04-19 00:58:40.000 109 12313.12 50.83 55440.10 88888.00 2007-04-19 00:58:40.125 109 12313.15 50.83 55440.10 88888.00 2007-04-19 00:58:40.250 109 12313.08 50.80 55440.05 88888.00 2007-04-19 00:58:40.375 109 12313.05 50.77 55440.05 88888.00 2007-04-19 00:58:40.500 109 12312.98 50.77 55440.05 88888.00 2007-04-19 00:58:40.625 109 12312.92 50.77 55440.05 88888.00 2007-04-19 00:58:40.750 109 12312.92 50.80 55440.07 88888.00 2007-04-19 00:58:40.875 109 12313.00 50.77 55440.07 88888.00 2007-04-19 00:58:41.000 109 12313.00 50.80 55440.03 88888.00 2007-04-19 00:58:41.125 109 12312.98 50.83 55440.03 88888.00 2007-04-19 00:58:41.250 109 12313.00 50.77 55440.03 88888.00 2007-04-19 00:58:41.375 109 12313.00 50.80 55440.03 88888.00 2007-04-19 00:58:41.500 109 12313.00 50.85 55440.03 88888.00 2007-04-19 00:58:41.625 109 12313.08 50.88 55440.05 88888.00 2007-04-19 00:58:41.750 109 12313.10 50.85 55440.05 88888.00 2007-04-19 00:58:41.875 109 12313.00 50.80 55440.03 88888.00 2007-04-19 00:58:42.000 109 12312.95 50.77 55440.00 88888.00 2007-04-19 00:58:42.125 109 12313.02 50.75 55440.05 88888.00 2007-04-19 00:58:42.250 109 12313.12 50.77 55440.07 88888.00 2007-04-19 00:58:42.375 109 12313.12 50.80 55440.05 88888.00 2007-04-19 00:58:42.500 109 12313.02 50.83 55440.05 88888.00 2007-04-19 00:58:42.625 109 12312.98 50.85 55440.07 88888.00 2007-04-19 00:58:42.750 109 12312.98 50.88 55440.07 88888.00 2007-04-19 00:58:42.875 109 12312.95 50.83 55440.05 88888.00 2007-04-19 00:58:43.000 109 12313.05 50.85 55440.05 88888.00 2007-04-19 00:58:43.125 109 12313.05 50.85 55440.10 88888.00 2007-04-19 00:58:43.250 109 12312.95 50.83 55440.05 88888.00 2007-04-19 00:58:43.375 109 12312.95 50.85 55440.03 88888.00 2007-04-19 00:58:43.500 109 12312.92 50.83 55440.03 88888.00 2007-04-19 00:58:43.625 109 12312.92 50.75 55440.03 88888.00 2007-04-19 00:58:43.750 109 12312.90 50.77 55440.05 88888.00 2007-04-19 00:58:43.875 109 12312.95 50.83 55440.07 88888.00 2007-04-19 00:58:44.000 109 12312.90 50.83 55440.07 88888.00 2007-04-19 00:58:44.125 109 12312.92 50.80 55440.07 88888.00 2007-04-19 00:58:44.250 109 12312.88 50.73 55440.07 88888.00 2007-04-19 00:58:44.375 109 12312.83 50.75 55440.07 88888.00 2007-04-19 00:58:44.500 109 12312.85 50.83 55440.10 88888.00 2007-04-19 00:58:44.625 109 12312.88 50.80 55440.10 88888.00 2007-04-19 00:58:44.750 109 12312.88 50.80 55440.10 88888.00 2007-04-19 00:58:44.875 109 12312.80 50.83 55440.05 88888.00 2007-04-19 00:58:45.000 109 12312.80 50.83 55440.03 88888.00 2007-04-19 00:58:45.125 109 12312.83 50.80 55440.03 88888.00 2007-04-19 00:58:45.250 109 12312.83 50.75 55440.10 88888.00 2007-04-19 00:58:45.375 109 12312.80 50.75 55440.10 88888.00 2007-04-19 00:58:45.500 109 12312.83 50.77 55440.12 88888.00 2007-04-19 00:58:45.625 109 12312.90 50.77 55440.10 88888.00 2007-04-19 00:58:45.750 109 12312.95 50.77 55440.10 88888.00 2007-04-19 00:58:45.875 109 12313.00 50.80 55440.10 88888.00 2007-04-19 00:58:46.000 109 12312.90 50.83 55440.10 88888.00 2007-04-19 00:58:46.125 109 12312.85 50.83 55440.10 88888.00 2007-04-19 00:58:46.250 109 12312.83 50.75 55440.07 88888.00 2007-04-19 00:58:46.375 109 12312.85 50.73 55440.07 88888.00 2007-04-19 00:58:46.500 109 12312.88 50.77 55440.07 88888.00 2007-04-19 00:58:46.625 109 12312.90 50.77 55440.05 88888.00 2007-04-19 00:58:46.750 109 12312.85 50.77 55440.05 88888.00 2007-04-19 00:58:46.875 109 12312.90 50.73 55440.07 88888.00 2007-04-19 00:58:47.000 109 12312.90 50.73 55440.07 88888.00 2007-04-19 00:58:47.125 109 12312.85 50.80 55440.10 88888.00 2007-04-19 00:58:47.250 109 12312.80 50.75 55440.07 88888.00 2007-04-19 00:58:47.375 109 12312.80 50.75 55440.05 88888.00 2007-04-19 00:58:47.500 109 12312.80 50.80 55440.05 88888.00 2007-04-19 00:58:47.625 109 12312.80 50.83 55440.10 88888.00 2007-04-19 00:58:47.750 109 12312.80 50.80 55440.05 88888.00 2007-04-19 00:58:47.875 109 12312.83 50.75 55440.05 88888.00 2007-04-19 00:58:48.000 109 12312.88 50.77 55440.03 88888.00 2007-04-19 00:58:48.125 109 12312.85 50.83 55440.03 88888.00 2007-04-19 00:58:48.250 109 12312.80 50.73 55440.07 88888.00 2007-04-19 00:58:48.375 109 12312.88 50.77 55440.10 88888.00 2007-04-19 00:58:48.500 109 12312.98 50.90 55440.12 88888.00 2007-04-19 00:58:48.625 109 12312.92 50.85 55440.10 88888.00 2007-04-19 00:58:48.750 109 12312.75 50.75 55440.03 88888.00 2007-04-19 00:58:48.875 109 12312.67 50.80 55440.05 88888.00 2007-04-19 00:58:49.000 109 12312.75 50.85 55440.07 88888.00 2007-04-19 00:58:49.125 109 12312.80 50.83 55440.10 88888.00 2007-04-19 00:58:49.250 109 12312.75 50.77 55440.05 88888.00 2007-04-19 00:58:49.375 109 12312.80 50.80 55440.05 88888.00 2007-04-19 00:58:49.500 109 12312.88 50.88 55440.05 88888.00 2007-04-19 00:58:49.625 109 12312.90 50.92 55440.10 88888.00 2007-04-19 00:58:49.750 109 12312.83 50.92 55440.07 88888.00 2007-04-19 00:58:49.875 109 12312.77 50.90 55440.05 88888.00 2007-04-19 00:58:50.000 109 12312.73 50.88 55440.05 88888.00 2007-04-19 00:58:50.125 109 12312.75 50.88 55440.05 88888.00 2007-04-19 00:58:50.250 109 12312.80 50.88 55440.05 88888.00 2007-04-19 00:58:50.375 109 12312.77 50.83 55440.03 88888.00 2007-04-19 00:58:50.500 109 12312.73 50.83 55440.03 88888.00 2007-04-19 00:58:50.625 109 12312.77 50.88 55440.05 88888.00 2007-04-19 00:58:50.750 109 12312.88 50.92 55440.10 88888.00 2007-04-19 00:58:50.875 109 12312.85 50.85 55440.10 88888.00 2007-04-19 00:58:51.000 109 12312.75 50.80 55440.05 88888.00 2007-04-19 00:58:51.125 109 12312.73 50.80 55440.07 88888.00 2007-04-19 00:58:51.250 109 12312.75 50.88 55440.12 88888.00 2007-04-19 00:58:51.375 109 12312.75 50.90 55440.15 88888.00 2007-04-19 00:58:51.500 109 12312.75 50.92 55440.12 88888.00 2007-04-19 00:58:51.625 109 12312.73 50.88 55440.07 88888.00 2007-04-19 00:58:51.750 109 12312.75 50.90 55440.07 88888.00 2007-04-19 00:58:51.875 109 12312.73 50.90 55440.07 88888.00 2007-04-19 00:58:52.000 109 12312.73 50.90 55440.05 88888.00 2007-04-19 00:58:52.125 109 12312.73 50.92 55440.07 88888.00 2007-04-19 00:58:52.250 109 12312.77 50.92 55440.07 88888.00 2007-04-19 00:58:52.375 109 12312.80 50.88 55440.05 88888.00 2007-04-19 00:58:52.500 109 12312.80 50.83 55440.05 88888.00 2007-04-19 00:58:52.625 109 12312.75 50.90 55440.07 88888.00 2007-04-19 00:58:52.750 109 12312.77 50.92 55440.07 88888.00 2007-04-19 00:58:52.875 109 12312.77 50.92 55440.07 88888.00 2007-04-19 00:58:53.000 109 12312.80 50.95 55440.07 88888.00 2007-04-19 00:58:53.125 109 12312.73 50.92 55440.07 88888.00 2007-04-19 00:58:53.250 109 12312.65 50.83 55440.03 88888.00 2007-04-19 00:58:53.375 109 12312.65 50.85 55440.03 88888.00 2007-04-19 00:58:53.500 109 12312.73 50.92 55440.07 88888.00 2007-04-19 00:58:53.625 109 12312.77 50.98 55440.05 88888.00 2007-04-19 00:58:53.750 109 12312.80 50.98 55440.03 88888.00 2007-04-19 00:58:53.875 109 12312.75 50.95 55440.03 88888.00 2007-04-19 00:58:54.000 109 12312.70 50.90 55440.03 88888.00 2007-04-19 00:58:54.125 109 12312.67 50.92 55440.03 88888.00 2007-04-19 00:58:54.250 109 12312.70 50.90 55440.05 88888.00 2007-04-19 00:58:54.375 109 12312.73 50.92 55440.05 88888.00 2007-04-19 00:58:54.500 109 12312.70 50.92 55440.05 88888.00 2007-04-19 00:58:54.625 109 12312.67 50.92 55440.05 88888.00 2007-04-19 00:58:54.750 109 12312.65 50.95 55440.07 88888.00 2007-04-19 00:58:54.875 109 12312.67 50.98 55440.07 88888.00 2007-04-19 00:58:55.000 109 12312.70 51.02 55440.07 88888.00 2007-04-19 00:58:55.125 109 12312.65 50.98 55440.07 88888.00 2007-04-19 00:58:55.250 109 12312.62 50.95 55440.07 88888.00 2007-04-19 00:58:55.375 109 12312.65 50.95 55440.07 88888.00 2007-04-19 00:58:55.500 109 12312.62 50.92 55440.05 88888.00 2007-04-19 00:58:55.625 109 12312.65 50.95 55440.05 88888.00 2007-04-19 00:58:55.750 109 12312.60 50.98 55440.03 88888.00 2007-04-19 00:58:55.875 109 12312.65 50.98 55440.03 88888.00 2007-04-19 00:58:56.000 109 12312.62 50.98 55440.03 88888.00 2007-04-19 00:58:56.125 109 12312.62 50.98 55440.03 88888.00 2007-04-19 00:58:56.250 109 12312.65 50.98 55440.03 88888.00 2007-04-19 00:58:56.375 109 12312.65 50.98 55440.03 88888.00 2007-04-19 00:58:56.500 109 12312.60 50.98 55440.03 88888.00 2007-04-19 00:58:56.625 109 12312.62 51.00 55440.05 88888.00 2007-04-19 00:58:56.750 109 12312.60 51.00 55440.05 88888.00 2007-04-19 00:58:56.875 109 12312.50 51.02 55440.03 88888.00 2007-04-19 00:58:57.000 109 12312.50 51.00 55440.00 88888.00 2007-04-19 00:58:57.125 109 12312.58 50.98 55440.00 88888.00 2007-04-19 00:58:57.250 109 12312.65 50.95 55440.05 88888.00 2007-04-19 00:58:57.375 109 12312.70 50.95 55440.03 88888.00 2007-04-19 00:58:57.500 109 12312.67 51.02 55440.05 88888.00 2007-04-19 00:58:57.625 109 12312.75 51.10 55440.05 88888.00 2007-04-19 00:58:57.750 109 12312.70 51.02 55440.03 88888.00 2007-04-19 00:58:57.875 109 12312.65 50.95 55440.03 88888.00 2007-04-19 00:58:58.000 109 12312.67 50.92 55440.03 88888.00 2007-04-19 00:58:58.125 109 12312.67 50.92 55440.03 88888.00 2007-04-19 00:58:58.250 109 12312.65 50.90 55440.00 88888.00 2007-04-19 00:58:58.375 109 12312.65 50.92 55440.03 88888.00 2007-04-19 00:58:58.500 109 12312.67 50.98 55440.03 88888.00 2007-04-19 00:58:58.625 109 12312.58 50.92 55439.97 88888.00 2007-04-19 00:58:58.750 109 12312.62 50.95 55440.03 88888.00 2007-04-19 00:58:58.875 109 12312.73 50.92 55440.03 88888.00 2007-04-19 00:58:59.000 109 12312.75 50.95 55440.00 88888.00 2007-04-19 00:58:59.125 109 12312.73 50.95 55440.00 88888.00 2007-04-19 00:58:59.250 109 12312.70 51.00 55440.03 88888.00 2007-04-19 00:58:59.375 109 12312.73 50.98 55440.05 88888.00 2007-04-19 00:58:59.500 109 12312.65 50.95 55440.03 88888.00 2007-04-19 00:58:59.625 109 12312.62 50.95 55440.00 88888.00 2007-04-19 00:58:59.750 109 12312.70 51.00 55440.03 88888.00 2007-04-19 00:58:59.875 109 12312.70 51.02 55440.03 88888.00 2007-04-19 00:59:00.000 109 12312.65 51.05 55440.03 88888.00 2007-04-19 00:59:00.125 109 12312.65 51.08 55440.00 88888.00 2007-04-19 00:59:00.250 109 12312.58 51.02 55440.00 88888.00 2007-04-19 00:59:00.375 109 12312.60 51.00 55440.00 88888.00 2007-04-19 00:59:00.500 109 12312.65 50.98 55440.00 88888.00 2007-04-19 00:59:00.625 109 12312.67 50.98 55440.00 88888.00 2007-04-19 00:59:00.750 109 12312.58 50.98 55440.00 88888.00 2007-04-19 00:59:00.875 109 12312.55 50.92 55439.97 88888.00 2007-04-19 00:59:01.000 109 12312.62 50.90 55439.97 88888.00 2007-04-19 00:59:01.125 109 12312.65 50.98 55439.97 88888.00 2007-04-19 00:59:01.250 109 12312.67 51.02 55440.00 88888.00 2007-04-19 00:59:01.375 109 12312.67 51.02 55439.97 88888.00 2007-04-19 00:59:01.500 109 12312.65 51.02 55439.97 88888.00 2007-04-19 00:59:01.625 109 12312.70 51.02 55439.97 88888.00 2007-04-19 00:59:01.750 109 12312.75 51.08 55439.97 88888.00 2007-04-19 00:59:01.875 109 12312.77 51.08 55439.97 88888.00 2007-04-19 00:59:02.000 109 12312.77 51.08 55439.95 88888.00 2007-04-19 00:59:02.125 109 12312.73 51.02 55439.97 88888.00 2007-04-19 00:59:02.250 109 12312.67 51.00 55440.00 88888.00 2007-04-19 00:59:02.375 109 12312.67 51.00 55440.03 88888.00 2007-04-19 00:59:02.500 109 12312.67 51.00 55439.97 88888.00 2007-04-19 00:59:02.625 109 12312.67 51.02 55439.97 88888.00 2007-04-19 00:59:02.750 109 12312.67 51.02 55439.97 88888.00 2007-04-19 00:59:02.875 109 12312.70 51.02 55439.97 88888.00 2007-04-19 00:59:03.000 109 12312.67 50.92 55439.95 88888.00 2007-04-19 00:59:03.125 109 12312.70 50.90 55439.95 88888.00 2007-04-19 00:59:03.250 109 12312.73 50.90 55439.95 88888.00 2007-04-19 00:59:03.375 109 12312.80 50.98 55439.93 88888.00 2007-04-19 00:59:03.500 109 12312.80 50.98 55439.93 88888.00 2007-04-19 00:59:03.625 109 12312.77 51.00 55439.90 88888.00 2007-04-19 00:59:03.750 109 12312.80 51.05 55439.97 88888.00 2007-04-19 00:59:03.875 109 12312.75 51.02 55439.95 88888.00 2007-04-19 00:59:04.000 109 12312.73 50.92 55439.93 88888.00 2007-04-19 00:59:04.125 109 12312.70 50.95 55439.95 88888.00 2007-04-19 00:59:04.250 109 12312.70 51.00 55439.97 88888.00 2007-04-19 00:59:04.375 109 12312.80 51.00 55439.95 88888.00 2007-04-19 00:59:04.500 109 12312.75 50.98 55439.93 88888.00 2007-04-19 00:59:04.625 109 12312.75 51.00 55439.93 88888.00 2007-04-19 00:59:04.750 109 12312.75 51.00 55439.95 88888.00 2007-04-19 00:59:04.875 109 12312.75 50.95 55439.95 88888.00 2007-04-19 00:59:05.000 109 12312.70 50.95 55439.93 88888.00 2007-04-19 00:59:05.125 109 12312.70 50.92 55439.93 88888.00 2007-04-19 00:59:05.250 109 12312.70 50.98 55439.95 88888.00 2007-04-19 00:59:05.375 109 12312.75 50.92 55439.93 88888.00 2007-04-19 00:59:05.500 109 12312.73 50.90 55439.93 88888.00 2007-04-19 00:59:05.625 109 12312.75 50.92 55439.95 88888.00 2007-04-19 00:59:05.750 109 12312.73 50.92 55439.97 88888.00 2007-04-19 00:59:05.875 109 12312.65 50.90 55439.95 88888.00 2007-04-19 00:59:06.000 109 12312.67 50.90 55439.93 88888.00 2007-04-19 00:59:06.125 109 12312.80 50.95 55439.93 88888.00 2007-04-19 00:59:06.250 109 12312.80 50.92 55439.95 88888.00 2007-04-19 00:59:06.375 109 12312.77 50.90 55439.93 88888.00 2007-04-19 00:59:06.500 109 12312.65 50.88 55439.88 88888.00 2007-04-19 00:59:06.625 109 12312.65 50.85 55439.93 88888.00 2007-04-19 00:59:06.750 109 12312.67 50.85 55439.95 88888.00 2007-04-19 00:59:06.875 109 12312.62 50.92 55439.97 88888.00 2007-04-19 00:59:07.000 109 12312.58 50.90 55439.93 88888.00 2007-04-19 00:59:07.125 109 12312.60 50.90 55439.95 88888.00 2007-04-19 00:59:07.250 109 12312.67 50.95 55439.95 88888.00 2007-04-19 00:59:07.375 109 12312.65 50.95 55439.93 88888.00 2007-04-19 00:59:07.500 109 12312.55 50.95 55439.95 88888.00 2007-04-19 00:59:07.625 109 12312.52 50.90 55439.95 88888.00 2007-04-19 00:59:07.750 109 12312.60 50.85 55439.93 88888.00 2007-04-19 00:59:07.875 109 12312.62 50.88 55439.93 88888.00 2007-04-19 00:59:08.000 109 12312.67 50.92 55439.90 88888.00 2007-04-19 00:59:08.125 109 12312.70 50.90 55439.93 88888.00 2007-04-19 00:59:08.250 109 12312.73 50.88 55439.95 88888.00 2007-04-19 00:59:08.375 109 12312.80 50.92 55439.95 88888.00 2007-04-19 00:59:08.500 109 12312.73 50.95 55439.90 88888.00 2007-04-19 00:59:08.625 109 12312.67 50.88 55439.90 88888.00 2007-04-19 00:59:08.750 109 12312.70 50.90 55439.93 88888.00 2007-04-19 00:59:08.875 109 12312.67 50.90 55439.93 88888.00 2007-04-19 00:59:09.000 109 12312.70 50.88 55439.93 88888.00 2007-04-19 00:59:09.125 109 12312.73 50.88 55439.93 88888.00 2007-04-19 00:59:09.250 109 12312.58 50.77 55439.90 88888.00 2007-04-19 00:59:09.375 109 12312.55 50.83 55439.88 88888.00 2007-04-19 00:59:09.500 109 12312.55 50.88 55439.90 88888.00 2007-04-19 00:59:09.625 109 12312.65 50.98 55439.93 88888.00 2007-04-19 00:59:09.750 109 12312.60 50.92 55439.93 88888.00 2007-04-19 00:59:09.875 109 12312.50 50.88 55439.93 88888.00 2007-04-19 00:59:10.000 109 12312.52 50.88 55439.93 88888.00 2007-04-19 00:59:10.125 109 12312.60 50.88 55439.95 88888.00 2007-04-19 00:59:10.250 109 12312.60 50.90 55439.97 88888.00 2007-04-19 00:59:10.375 109 12312.65 50.88 55439.95 88888.00 2007-04-19 00:59:10.500 109 12312.67 50.88 55439.93 88888.00 2007-04-19 00:59:10.625 109 12312.73 50.85 55439.90 88888.00 2007-04-19 00:59:10.750 109 12312.75 50.88 55439.93 88888.00 2007-04-19 00:59:10.875 109 12312.70 50.88 55439.93 88888.00 2007-04-19 00:59:11.000 109 12312.70 50.83 55439.90 88888.00 2007-04-19 00:59:11.125 109 12312.70 50.85 55439.93 88888.00 2007-04-19 00:59:11.250 109 12312.65 50.90 55439.95 88888.00 2007-04-19 00:59:11.375 109 12312.73 50.92 55439.95 88888.00 2007-04-19 00:59:11.500 109 12312.67 50.90 55439.93 88888.00 2007-04-19 00:59:11.625 109 12312.67 50.83 55439.93 88888.00 2007-04-19 00:59:11.750 109 12312.73 50.80 55439.90 88888.00 2007-04-19 00:59:11.875 109 12312.70 50.83 55439.90 88888.00 2007-04-19 00:59:12.000 109 12312.70 50.83 55439.88 88888.00 2007-04-19 00:59:12.125 109 12312.73 50.88 55439.93 88888.00 2007-04-19 00:59:12.250 109 12312.67 50.80 55439.90 88888.00 2007-04-19 00:59:12.375 109 12312.70 50.75 55439.93 88888.00 2007-04-19 00:59:12.500 109 12312.65 50.75 55439.90 88888.00 2007-04-19 00:59:12.625 109 12312.60 50.73 55439.93 88888.00 2007-04-19 00:59:12.750 109 12312.60 50.80 55439.95 88888.00 2007-04-19 00:59:12.875 109 12312.65 50.83 55439.97 88888.00 2007-04-19 00:59:13.000 109 12312.73 50.77 55439.95 88888.00 2007-04-19 00:59:13.125 109 12312.70 50.77 55439.95 88888.00 2007-04-19 00:59:13.250 109 12312.58 50.75 55439.95 88888.00 2007-04-19 00:59:13.375 109 12312.62 50.80 55439.93 88888.00 2007-04-19 00:59:13.500 109 12312.73 50.83 55439.95 88888.00 2007-04-19 00:59:13.625 109 12312.67 50.75 55439.95 88888.00 2007-04-19 00:59:13.750 109 12312.60 50.70 55439.93 88888.00 2007-04-19 00:59:13.875 109 12312.55 50.67 55439.93 88888.00 2007-04-19 00:59:14.000 109 12312.55 50.67 55439.90 88888.00 2007-04-19 00:59:14.125 109 12312.62 50.73 55439.95 88888.00 2007-04-19 00:59:14.250 109 12312.73 50.73 55439.95 88888.00 2007-04-19 00:59:14.375 109 12312.77 50.75 55439.93 88888.00 2007-04-19 00:59:14.500 109 12312.67 50.73 55439.95 88888.00 2007-04-19 00:59:14.625 109 12312.62 50.67 55439.90 88888.00 2007-04-19 00:59:14.750 109 12312.60 50.70 55439.90 88888.00 2007-04-19 00:59:14.875 109 12312.60 50.67 55439.93 88888.00 2007-04-19 00:59:15.000 109 12312.55 50.65 55439.93 88888.00 2007-04-19 00:59:15.125 109 12312.52 50.65 55439.97 88888.00 2007-04-19 00:59:15.250 109 12312.67 50.67 55439.95 88888.00 2007-04-19 00:59:15.375 109 12312.70 50.65 55439.95 88888.00 2007-04-19 00:59:15.500 109 12312.65 50.65 55439.95 88888.00 2007-04-19 00:59:15.625 109 12312.60 50.65 55439.93 88888.00 2007-04-19 00:59:15.750 109 12312.52 50.60 55439.93 88888.00 2007-04-19 00:59:15.875 109 12312.52 50.62 55439.93 88888.00 2007-04-19 00:59:16.000 109 12312.58 50.62 55439.90 88888.00 2007-04-19 00:59:16.125 109 12312.55 50.58 55439.93 88888.00 2007-04-19 00:59:16.250 109 12312.45 50.55 55439.95 88888.00 2007-04-19 00:59:16.375 109 12312.48 50.60 55439.95 88888.00 2007-04-19 00:59:16.500 109 12312.50 50.60 55439.93 88888.00 2007-04-19 00:59:16.625 109 12312.45 50.60 55439.97 88888.00 2007-04-19 00:59:16.750 109 12312.45 50.62 55439.97 88888.00 2007-04-19 00:59:16.875 109 12312.50 50.60 55439.97 88888.00 2007-04-19 00:59:17.000 109 12312.48 50.55 55439.93 88888.00 2007-04-19 00:59:17.125 109 12312.48 50.50 55439.93 88888.00 2007-04-19 00:59:17.250 109 12312.52 50.45 55439.95 88888.00 2007-04-19 00:59:17.375 109 12312.58 50.50 55439.97 88888.00 2007-04-19 00:59:17.500 109 12312.50 50.58 55439.95 88888.00 2007-04-19 00:59:17.625 109 12312.48 50.52 55439.97 88888.00 2007-04-19 00:59:17.750 109 12312.52 50.52 55439.95 88888.00 2007-04-19 00:59:17.875 109 12312.52 50.52 55439.97 88888.00 2007-04-19 00:59:18.000 109 12312.50 50.50 55439.97 88888.00 2007-04-19 00:59:18.125 109 12312.50 50.48 55439.97 88888.00 2007-04-19 00:59:18.250 109 12312.48 50.48 55439.97 88888.00 2007-04-19 00:59:18.375 109 12312.48 50.45 55439.93 88888.00 2007-04-19 00:59:18.500 109 12312.45 50.38 55439.93 88888.00 2007-04-19 00:59:18.625 109 12312.50 50.42 55440.00 88888.00 2007-04-19 00:59:18.750 109 12312.45 50.40 55439.97 88888.00 2007-04-19 00:59:18.875 109 12312.40 50.40 55440.00 88888.00 2007-04-19 00:59:19.000 109 12312.42 50.40 55439.97 88888.00 2007-04-19 00:59:19.125 109 12312.48 50.40 55440.00 88888.00 2007-04-19 00:59:19.250 109 12312.45 50.40 55440.00 88888.00 2007-04-19 00:59:19.375 109 12312.45 50.45 55440.00 88888.00 2007-04-19 00:59:19.500 109 12312.42 50.40 55440.00 88888.00 2007-04-19 00:59:19.625 109 12312.30 50.35 55439.97 88888.00 2007-04-19 00:59:19.750 109 12312.30 50.33 55439.97 88888.00 2007-04-19 00:59:19.875 109 12312.33 50.38 55440.03 88888.00 2007-04-19 00:59:20.000 109 12312.23 50.33 55440.00 88888.00 2007-04-19 00:59:20.125 109 12312.25 50.33 55440.00 88888.00 2007-04-19 00:59:20.250 109 12312.33 50.33 55440.03 88888.00 2007-04-19 00:59:20.375 109 12312.35 50.33 55440.03 88888.00 2007-04-19 00:59:20.500 109 12312.38 50.35 55440.03 88888.00 2007-04-19 00:59:20.625 109 12312.40 50.35 55440.05 88888.00 2007-04-19 00:59:20.750 109 12312.35 50.30 55440.07 88888.00 2007-04-19 00:59:20.875 109 12312.30 50.30 55440.05 88888.00 2007-04-19 00:59:21.000 109 12312.30 50.25 55440.03 88888.00 2007-04-19 00:59:21.125 109 12312.25 50.17 55440.00 88888.00 2007-04-19 00:59:21.250 109 12312.25 50.20 55440.03 88888.00 2007-04-19 00:59:21.375 109 12312.25 50.25 55440.03 88888.00 2007-04-19 00:59:21.500 109 12312.17 50.20 55440.03 88888.00 2007-04-19 00:59:21.625 109 12312.15 50.15 55440.03 88888.00 2007-04-19 00:59:21.750 109 12312.20 50.23 55440.03 88888.00 2007-04-19 00:59:21.875 109 12312.15 50.23 55440.03 88888.00 2007-04-19 00:59:22.000 109 12312.15 50.20 55440.05 88888.00 2007-04-19 00:59:22.125 109 12312.15 50.23 55440.05 88888.00 2007-04-19 00:59:22.250 109 12312.15 50.17 55440.07 88888.00 2007-04-19 00:59:22.375 109 12312.15 50.15 55440.07 88888.00 2007-04-19 00:59:22.500 109 12312.15 50.12 55440.07 88888.00 2007-04-19 00:59:22.625 109 12312.15 50.10 55440.05 88888.00 2007-04-19 00:59:22.750 109 12312.17 50.12 55440.05 88888.00 2007-04-19 00:59:22.875 109 12312.15 50.15 55440.07 88888.00 2007-04-19 00:59:23.000 109 12312.10 50.10 55440.05 88888.00 2007-04-19 00:59:23.125 109 12312.05 50.02 55440.05 88888.00 2007-04-19 00:59:23.250 109 12312.02 50.08 55440.10 88888.00 2007-04-19 00:59:23.375 109 12312.05 50.10 55440.12 88888.00 2007-04-19 00:59:23.500 109 12312.17 50.10 55440.10 88888.00 2007-04-19 00:59:23.625 109 12312.15 50.10 55440.12 88888.00 2007-04-19 00:59:23.750 109 12312.08 50.05 55440.12 88888.00 2007-04-19 00:59:23.875 109 12312.02 50.00 55440.07 88888.00 2007-04-19 00:59:24.000 109 12312.05 49.95 55440.10 88888.00 2007-04-19 00:59:24.125 109 12312.05 50.00 55440.15 88888.00 2007-04-19 00:59:24.250 109 12311.98 50.02 55440.15 88888.00 2007-04-19 00:59:24.375 109 12312.00 50.00 55440.12 88888.00 2007-04-19 00:59:24.500 109 12311.98 49.95 55440.12 88888.00 2007-04-19 00:59:24.625 109 12311.95 49.92 55440.12 88888.00 2007-04-19 00:59:24.750 109 12311.98 49.92 55440.12 88888.00 2007-04-19 00:59:24.875 109 12312.00 49.95 55440.12 88888.00 2007-04-19 00:59:25.000 109 12312.05 50.00 55440.15 88888.00 2007-04-19 00:59:25.125 109 12312.05 50.02 55440.18 88888.00 2007-04-19 00:59:25.250 109 12312.00 49.98 55440.18 88888.00 2007-04-19 00:59:25.375 109 12311.98 49.95 55440.18 88888.00 2007-04-19 00:59:25.500 109 12311.92 49.88 55440.18 88888.00 2007-04-19 00:59:25.625 109 12311.90 49.85 55440.18 88888.00 2007-04-19 00:59:25.750 109 12311.83 49.88 55440.15 88888.00 2007-04-19 00:59:25.875 109 12311.85 49.90 55440.15 88888.00 2007-04-19 00:59:26.000 109 12311.92 49.92 55440.18 88888.00 2007-04-19 00:59:26.125 109 12311.88 49.88 55440.15 88888.00 2007-04-19 00:59:26.250 109 12311.83 49.88 55440.18 88888.00 2007-04-19 00:59:26.375 109 12311.88 49.92 55440.20 88888.00 2007-04-19 00:59:26.500 109 12311.92 49.90 55440.20 88888.00 2007-04-19 00:59:26.625 109 12311.95 49.90 55440.22 88888.00 2007-04-19 00:59:26.750 109 12311.95 49.88 55440.22 88888.00 2007-04-19 00:59:26.875 109 12311.92 49.90 55440.25 88888.00 2007-04-19 00:59:27.000 109 12311.80 49.90 55440.22 88888.00 2007-04-19 00:59:27.125 109 12311.75 49.88 55440.20 88888.00 2007-04-19 00:59:27.250 109 12311.73 49.83 55440.20 88888.00 2007-04-19 00:59:27.375 109 12311.75 49.80 55440.20 88888.00 2007-04-19 00:59:27.500 109 12311.83 49.83 55440.25 88888.00 2007-04-19 00:59:27.625 109 12311.75 49.83 55440.22 88888.00 2007-04-19 00:59:27.750 109 12311.65 49.83 55440.28 88888.00 2007-04-19 00:59:27.875 109 12311.65 49.88 55440.28 88888.00 2007-04-19 00:59:28.000 109 12311.60 49.80 55440.22 88888.00 2007-04-19 00:59:28.125 109 12311.55 49.80 55440.22 88888.00 2007-04-19 00:59:28.250 109 12311.60 49.80 55440.25 88888.00 2007-04-19 00:59:28.375 109 12311.65 49.83 55440.22 88888.00 2007-04-19 00:59:28.500 109 12311.52 49.83 55440.22 88888.00 2007-04-19 00:59:28.625 109 12311.50 49.80 55440.25 88888.00 2007-04-19 00:59:28.750 109 12311.55 49.88 55440.28 88888.00 2007-04-19 00:59:28.875 109 12311.48 49.85 55440.28 88888.00 2007-04-19 00:59:29.000 109 12311.42 49.80 55440.25 88888.00 2007-04-19 00:59:29.125 109 12311.45 49.77 55440.28 88888.00 2007-04-19 00:59:29.250 109 12311.48 49.75 55440.28 88888.00 2007-04-19 00:59:29.375 109 12311.45 49.77 55440.28 88888.00 2007-04-19 00:59:29.500 109 12311.45 49.77 55440.30 88888.00 2007-04-19 00:59:29.625 109 12311.48 49.77 55440.30 88888.00 2007-04-19 00:59:29.750 109 12311.42 49.77 55440.28 88888.00 2007-04-19 00:59:29.875 109 12311.30 49.73 55440.22 88888.00 2007-04-19 00:59:30.000 109 12311.30 49.77 55440.25 88888.00 2007-04-19 00:59:30.125 109 12311.35 49.83 55440.30 88888.00 2007-04-19 00:59:30.250 109 12311.38 49.80 55440.32 88888.00 2007-04-19 00:59:30.375 109 12311.35 49.80 55440.28 88888.00 2007-04-19 00:59:30.500 109 12311.30 49.80 55440.32 88888.00 2007-04-19 00:59:30.625 109 12311.27 49.83 55440.30 88888.00 2007-04-19 00:59:30.750 109 12311.23 49.80 55440.32 88888.00 2007-04-19 00:59:30.875 109 12311.25 49.80 55440.30 88888.00 2007-04-19 00:59:31.000 109 12311.23 49.80 55440.30 88888.00 2007-04-19 00:59:31.125 109 12311.23 49.80 55440.32 88888.00 2007-04-19 00:59:31.250 109 12311.15 49.77 55440.32 88888.00 2007-04-19 00:59:31.375 109 12311.20 49.80 55440.35 88888.00 2007-04-19 00:59:31.500 109 12311.20 49.80 55440.32 88888.00 2007-04-19 00:59:31.625 109 12311.17 49.80 55440.32 88888.00 2007-04-19 00:59:31.750 109 12311.17 49.83 55440.32 88888.00 2007-04-19 00:59:31.875 109 12311.15 49.85 55440.32 88888.00 2007-04-19 00:59:32.000 109 12311.10 49.85 55440.30 88888.00 2007-04-19 00:59:32.125 109 12311.15 49.83 55440.30 88888.00 2007-04-19 00:59:32.250 109 12311.15 49.85 55440.32 88888.00 2007-04-19 00:59:32.375 109 12311.12 49.85 55440.28 88888.00 2007-04-19 00:59:32.500 109 12311.00 49.77 55440.28 88888.00 2007-04-19 00:59:32.625 109 12311.02 49.80 55440.32 88888.00 2007-04-19 00:59:32.750 109 12311.05 49.83 55440.32 88888.00 2007-04-19 00:59:32.875 109 12311.00 49.88 55440.35 88888.00 2007-04-19 00:59:33.000 109 12311.00 49.85 55440.32 88888.00 2007-04-19 00:59:33.125 109 12311.02 49.85 55440.35 88888.00 2007-04-19 00:59:33.250 109 12311.00 49.80 55440.35 88888.00 2007-04-19 00:59:33.375 109 12310.95 49.80 55440.32 88888.00 2007-04-19 00:59:33.500 109 12311.00 49.77 55440.38 88888.00 2007-04-19 00:59:33.625 109 12311.08 49.85 55440.38 88888.00 2007-04-19 00:59:33.750 109 12311.05 49.88 55440.38 88888.00 2007-04-19 00:59:33.875 109 12311.00 49.88 55440.40 88888.00 2007-04-19 00:59:34.000 109 12311.02 49.88 55440.40 88888.00 2007-04-19 00:59:34.125 109 12311.02 49.92 55440.43 88888.00 2007-04-19 00:59:34.250 109 12311.02 49.92 55440.43 88888.00 2007-04-19 00:59:34.375 109 12311.00 49.90 55440.40 88888.00 2007-04-19 00:59:34.500 109 12310.98 49.85 55440.40 88888.00 2007-04-19 00:59:34.625 109 12311.00 49.88 55440.43 88888.00 2007-04-19 00:59:34.750 109 12311.05 49.92 55440.43 88888.00 2007-04-19 00:59:34.875 109 12311.02 49.92 55440.40 88888.00 2007-04-19 00:59:35.000 109 12310.92 49.90 55440.38 88888.00 2007-04-19 00:59:35.125 109 12310.88 49.85 55440.40 88888.00 2007-04-19 00:59:35.250 109 12310.90 49.90 55440.43 88888.00 2007-04-19 00:59:35.375 109 12310.90 49.92 55440.43 88888.00 2007-04-19 00:59:35.500 109 12310.92 49.90 55440.43 88888.00 2007-04-19 00:59:35.625 109 12310.90 49.88 55440.43 88888.00 2007-04-19 00:59:35.750 109 12310.83 49.90 55440.43 88888.00 2007-04-19 00:59:35.875 109 12310.90 49.98 55440.45 88888.00 2007-04-19 00:59:36.000 109 12310.88 50.02 55440.40 88888.00 2007-04-19 00:59:36.125 109 12310.83 49.95 55440.38 88888.00 2007-04-19 00:59:36.250 109 12310.70 49.98 55440.32 88888.00 2007-04-19 00:59:36.375 109 12310.75 50.00 55440.35 88888.00 2007-04-19 00:59:36.500 109 12310.80 50.00 55440.35 88888.00 2007-04-19 00:59:36.625 109 12310.80 50.02 55440.35 88888.00 2007-04-19 00:59:36.750 109 12310.77 49.98 55440.35 88888.00 2007-04-19 00:59:36.875 109 12310.85 50.00 55440.40 88888.00 2007-04-19 00:59:37.000 109 12310.83 49.98 55440.40 88888.00 2007-04-19 00:59:37.125 109 12310.80 50.00 55440.40 88888.00 2007-04-19 00:59:37.250 109 12310.83 50.08 55440.43 88888.00 2007-04-19 00:59:37.375 109 12310.88 50.12 55440.45 88888.00 2007-04-19 00:59:37.500 109 12310.75 50.12 55440.40 88888.00 2007-04-19 00:59:37.625 109 12310.67 50.05 55440.38 88888.00 2007-04-19 00:59:37.750 109 12310.70 50.02 55440.35 88888.00 2007-04-19 00:59:37.875 109 12310.73 50.05 55440.38 88888.00 2007-04-19 00:59:38.000 109 12310.77 50.08 55440.40 88888.00 2007-04-19 00:59:38.125 109 12310.88 50.12 55440.40 88888.00 2007-04-19 00:59:38.250 109 12310.88 50.10 55440.38 88888.00 2007-04-19 00:59:38.375 109 12310.85 50.08 55440.35 88888.00 2007-04-19 00:59:38.500 109 12310.77 50.08 55440.38 88888.00 2007-04-19 00:59:38.625 109 12310.75 50.08 55440.43 88888.00 2007-04-19 00:59:38.750 109 12310.75 50.10 55440.43 88888.00 2007-04-19 00:59:38.875 109 12310.73 50.12 55440.40 88888.00 2007-04-19 00:59:39.000 109 12310.70 50.15 55440.40 88888.00 2007-04-19 00:59:39.125 109 12310.65 50.15 55440.43 88888.00 2007-04-19 00:59:39.250 109 12310.62 50.12 55440.43 88888.00 2007-04-19 00:59:39.375 109 12310.60 50.17 55440.43 88888.00 2007-04-19 00:59:39.500 109 12310.62 50.23 55440.43 88888.00 2007-04-19 00:59:39.625 109 12310.60 50.20 55440.45 88888.00 2007-04-19 00:59:39.750 109 12310.60 50.15 55440.43 88888.00 2007-04-19 00:59:39.875 109 12310.58 50.20 55440.45 88888.00 2007-04-19 00:59:40.000 109 12310.60 50.27 55440.43 88888.00 2007-04-19 00:59:40.125 109 12310.60 50.20 55440.38 88888.00 2007-04-19 00:59:40.250 109 12310.62 50.15 55440.40 88888.00 2007-04-19 00:59:40.375 109 12310.65 50.25 55440.40 88888.00 2007-04-19 00:59:40.500 109 12310.62 50.33 55440.45 88888.00 2007-04-19 00:59:40.625 109 12310.62 50.30 55440.40 88888.00 2007-04-19 00:59:40.750 109 12310.60 50.30 55440.40 88888.00 2007-04-19 00:59:40.875 109 12310.58 50.30 55440.43 88888.00 2007-04-19 00:59:41.000 109 12310.60 50.33 55440.45 88888.00 2007-04-19 00:59:41.125 109 12310.58 50.27 55440.40 88888.00 2007-04-19 00:59:41.250 109 12310.50 50.30 55440.43 88888.00 2007-04-19 00:59:41.375 109 12310.55 50.33 55440.43 88888.00 2007-04-19 00:59:41.500 109 12310.52 50.25 55440.40 88888.00 2007-04-19 00:59:41.625 109 12310.48 50.25 55440.40 88888.00 2007-04-19 00:59:41.750 109 12310.50 50.33 55440.38 88888.00 2007-04-19 00:59:41.875 109 12310.48 50.38 55440.40 88888.00 2007-04-19 00:59:42.000 109 12310.50 50.38 55440.40 88888.00 2007-04-19 00:59:42.125 109 12310.48 50.33 55440.40 88888.00 2007-04-19 00:59:42.250 109 12310.45 50.27 55440.35 88888.00 2007-04-19 00:59:42.375 109 12310.45 50.35 55440.38 88888.00 2007-04-19 00:59:42.500 109 12310.42 50.38 55440.40 88888.00 2007-04-19 00:59:42.625 109 12310.48 50.40 55440.40 88888.00 2007-04-19 00:59:42.750 109 12310.50 50.38 55440.35 88888.00 2007-04-19 00:59:42.875 109 12310.48 50.38 55440.35 88888.00 2007-04-19 00:59:43.000 109 12310.48 50.38 55440.32 88888.00 2007-04-19 00:59:43.125 109 12310.50 50.42 55440.35 88888.00 2007-04-19 00:59:43.250 109 12310.50 50.42 55440.40 88888.00 2007-04-19 00:59:43.375 109 12310.52 50.45 55440.43 88888.00 2007-04-19 00:59:43.500 109 12310.48 50.42 55440.40 88888.00 2007-04-19 00:59:43.625 109 12310.42 50.42 55440.38 88888.00 2007-04-19 00:59:43.750 109 12310.38 50.45 55440.38 88888.00 2007-04-19 00:59:43.875 109 12310.35 50.45 55440.38 88888.00 2007-04-19 00:59:44.000 109 12310.35 50.45 55440.38 88888.00 2007-04-19 00:59:44.125 109 12310.35 50.48 55440.40 88888.00 2007-04-19 00:59:44.250 109 12310.27 50.50 55440.40 88888.00 2007-04-19 00:59:44.375 109 12310.25 50.50 55440.38 88888.00 2007-04-19 00:59:44.500 109 12310.23 50.42 55440.35 88888.00 2007-04-19 00:59:44.625 109 12310.23 50.48 55440.35 88888.00 2007-04-19 00:59:44.750 109 12310.27 50.50 55440.38 88888.00 2007-04-19 00:59:44.875 109 12310.38 50.52 55440.38 88888.00 2007-04-19 00:59:45.000 109 12310.38 50.55 55440.38 88888.00 2007-04-19 00:59:45.125 109 12310.30 50.62 55440.40 88888.00 2007-04-19 00:59:45.250 109 12310.30 50.62 55440.40 88888.00 2007-04-19 00:59:45.375 109 12310.30 50.50 55440.38 88888.00 2007-04-19 00:59:45.500 109 12310.30 50.48 55440.35 88888.00 2007-04-19 00:59:45.625 109 12310.30 50.50 55440.32 88888.00 2007-04-19 00:59:45.750 109 12310.17 50.52 55440.32 88888.00 2007-04-19 00:59:45.875 109 12310.15 50.52 55440.32 88888.00 2007-04-19 00:59:46.000 109 12310.20 50.60 55440.35 88888.00 2007-04-19 00:59:46.125 109 12310.30 50.67 55440.38 88888.00 2007-04-19 00:59:46.250 109 12310.27 50.62 55440.40 88888.00 2007-04-19 00:59:46.375 109 12310.25 50.62 55440.40 88888.00 2007-04-19 00:59:46.500 109 12310.23 50.62 55440.38 88888.00 2007-04-19 00:59:46.625 109 12310.23 50.62 55440.35 88888.00 2007-04-19 00:59:46.750 109 12310.23 50.65 55440.35 88888.00 2007-04-19 00:59:46.875 109 12310.23 50.67 55440.40 88888.00 2007-04-19 00:59:47.000 109 12310.23 50.73 55440.40 88888.00 2007-04-19 00:59:47.125 109 12310.30 50.75 55440.43 88888.00 2007-04-19 00:59:47.250 109 12310.30 50.70 55440.40 88888.00 2007-04-19 00:59:47.375 109 12310.30 50.67 55440.40 88888.00 2007-04-19 00:59:47.500 109 12310.27 50.67 55440.38 88888.00 2007-04-19 00:59:47.625 109 12310.27 50.70 55440.38 88888.00 2007-04-19 00:59:47.750 109 12310.23 50.73 55440.38 88888.00 2007-04-19 00:59:47.875 109 12310.20 50.80 55440.40 88888.00 2007-04-19 00:59:48.000 109 12310.35 50.83 55440.38 88888.00 2007-04-19 00:59:48.125 109 12310.35 50.85 55440.38 88888.00 2007-04-19 00:59:48.250 109 12310.27 50.85 55440.35 88888.00 2007-04-19 00:59:48.375 109 12310.30 50.85 55440.32 88888.00 2007-04-19 00:59:48.500 109 12310.25 50.83 55440.35 88888.00 2007-04-19 00:59:48.625 109 12310.25 50.90 55440.38 88888.00 2007-04-19 00:59:48.750 109 12310.23 50.90 55440.35 88888.00 2007-04-19 00:59:48.875 109 12310.20 50.85 55440.32 88888.00 2007-04-19 00:59:49.000 109 12310.23 50.80 55440.30 88888.00 2007-04-19 00:59:49.125 109 12310.25 50.88 55440.35 88888.00 2007-04-19 00:59:49.250 109 12310.20 50.90 55440.30 88888.00 2007-04-19 00:59:49.375 109 12310.17 50.90 55440.28 88888.00 2007-04-19 00:59:49.500 109 12310.20 50.95 55440.30 88888.00 2007-04-19 00:59:49.625 109 12310.27 51.00 55440.32 88888.00 2007-04-19 00:59:49.750 109 12310.20 51.00 55440.28 88888.00 2007-04-19 00:59:49.875 109 12310.15 50.92 55440.25 88888.00 2007-04-19 00:59:50.000 109 12310.17 50.90 55440.22 88888.00 2007-04-19 00:59:50.125 109 12310.20 50.95 55440.25 88888.00 2007-04-19 00:59:50.250 109 12310.20 50.98 55440.30 88888.00 2007-04-19 00:59:50.375 109 12310.12 51.00 55440.30 88888.00 2007-04-19 00:59:50.500 109 12310.08 50.95 55440.32 88888.00 2007-04-19 00:59:50.625 109 12310.08 51.00 55440.35 88888.00 2007-04-19 00:59:50.750 109 12310.10 51.02 55440.32 88888.00 2007-04-19 00:59:50.875 109 12310.23 51.00 55440.35 88888.00 2007-04-19 00:59:51.000 109 12310.20 51.02 55440.30 88888.00 2007-04-19 00:59:51.125 109 12310.17 51.05 55440.32 88888.00 2007-04-19 00:59:51.250 109 12310.12 51.02 55440.30 88888.00 2007-04-19 00:59:51.375 109 12310.15 51.05 55440.30 88888.00 2007-04-19 00:59:51.500 109 12310.10 51.02 55440.30 88888.00 2007-04-19 00:59:51.625 109 12310.12 51.02 55440.30 88888.00 2007-04-19 00:59:51.750 109 12310.20 51.10 55440.30 88888.00 2007-04-19 00:59:51.875 109 12310.27 51.10 55440.32 88888.00 2007-04-19 00:59:52.000 109 12310.25 51.12 55440.28 88888.00 2007-04-19 00:59:52.125 109 12310.23 51.12 55440.28 88888.00 2007-04-19 00:59:52.250 109 12310.23 51.10 55440.30 88888.00 2007-04-19 00:59:52.375 109 12310.17 51.12 55440.28 88888.00 2007-04-19 00:59:52.500 109 12310.15 51.15 55440.28 88888.00 2007-04-19 00:59:52.625 109 12310.27 51.20 55440.32 88888.00 2007-04-19 00:59:52.750 109 12310.23 51.17 55440.28 88888.00 2007-04-19 00:59:52.875 109 12310.20 51.12 55440.28 88888.00 2007-04-19 00:59:53.000 109 12310.27 51.12 55440.28 88888.00 2007-04-19 00:59:53.125 109 12310.33 51.12 55440.25 88888.00 2007-04-19 00:59:53.250 109 12310.27 51.12 55440.28 88888.00 2007-04-19 00:59:53.375 109 12310.17 51.12 55440.28 88888.00 2007-04-19 00:59:53.500 109 12310.12 51.12 55440.25 88888.00 2007-04-19 00:59:53.625 109 12310.10 51.12 55440.25 88888.00 2007-04-19 00:59:53.750 109 12310.12 51.15 55440.28 88888.00 2007-04-19 00:59:53.875 109 12310.15 51.12 55440.25 88888.00 2007-04-19 00:59:54.000 109 12310.17 51.12 55440.22 88888.00 2007-04-19 00:59:54.125 109 12310.20 51.10 55440.25 88888.00 2007-04-19 00:59:54.250 109 12310.17 51.17 55440.28 88888.00 2007-04-19 00:59:54.375 109 12310.15 51.17 55440.22 88888.00 2007-04-19 00:59:54.500 109 12310.15 51.15 55440.25 88888.00 2007-04-19 00:59:54.625 109 12310.10 51.12 55440.20 88888.00 2007-04-19 00:59:54.750 109 12310.10 51.08 55440.22 88888.00 2007-04-19 00:59:54.875 109 12310.17 51.10 55440.22 88888.00 2007-04-19 00:59:55.000 109 12310.17 51.12 55440.18 88888.00 2007-04-19 00:59:55.125 109 12310.15 51.12 55440.18 88888.00 2007-04-19 00:59:55.250 109 12310.10 51.15 55440.20 88888.00 2007-04-19 00:59:55.375 109 12310.10 51.15 55440.25 88888.00 2007-04-19 00:59:55.500 109 12310.17 51.20 55440.22 88888.00 2007-04-19 00:59:55.625 109 12310.20 51.17 55440.18 88888.00 2007-04-19 00:59:55.750 109 12310.15 51.17 55440.18 88888.00 2007-04-19 00:59:55.875 109 12310.12 51.17 55440.22 88888.00 2007-04-19 00:59:56.000 109 12310.10 51.15 55440.18 88888.00 2007-04-19 00:59:56.125 109 12310.12 51.17 55440.20 88888.00 2007-04-19 00:59:56.250 109 12310.17 51.17 55440.18 88888.00 2007-04-19 00:59:56.375 109 12310.23 51.17 55440.20 88888.00 2007-04-19 00:59:56.500 109 12310.23 51.17 55440.18 88888.00 2007-04-19 00:59:56.625 109 12310.17 51.20 55440.18 88888.00 2007-04-19 00:59:56.750 109 12310.17 51.23 55440.18 88888.00 2007-04-19 00:59:56.875 109 12310.15 51.20 55440.18 88888.00 2007-04-19 00:59:57.000 109 12310.12 51.15 55440.15 88888.00 2007-04-19 00:59:57.125 109 12310.15 51.17 55440.15 88888.00 2007-04-19 00:59:57.250 109 12310.15 51.15 55440.18 88888.00 2007-04-19 00:59:57.375 109 12310.10 51.17 55440.15 88888.00 2007-04-19 00:59:57.500 109 12310.00 51.20 55440.15 88888.00 2007-04-19 00:59:57.625 109 12310.08 51.27 55440.18 88888.00 2007-04-19 00:59:57.750 109 12310.12 51.27 55440.18 88888.00 2007-04-19 00:59:57.875 109 12310.15 51.23 55440.18 88888.00 2007-04-19 00:59:58.000 109 12310.12 51.15 55440.12 88888.00 2007-04-19 00:59:58.125 109 12310.20 51.15 55440.12 88888.00 2007-04-19 00:59:58.250 109 12310.15 51.17 55440.12 88888.00 2007-04-19 00:59:58.375 109 12310.15 51.23 55440.15 88888.00 2007-04-19 00:59:58.500 109 12310.17 51.23 55440.18 88888.00 2007-04-19 00:59:58.625 109 12310.17 51.23 55440.15 88888.00 2007-04-19 00:59:58.750 109 12310.10 51.15 55440.15 88888.00 2007-04-19 00:59:58.875 109 12310.08 51.17 55440.15 88888.00 2007-04-19 00:59:59.000 109 12310.12 51.17 55440.12 88888.00 2007-04-19 00:59:59.125 109 12310.08 51.15 55440.12 88888.00 2007-04-19 00:59:59.250 109 12310.02 51.10 55440.12 88888.00 2007-04-19 00:59:59.375 109 12310.05 51.08 55440.10 88888.00 2007-04-19 00:59:59.500 109 12310.10 51.15 55440.10 88888.00 2007-04-19 00:59:59.625 109 12310.05 51.20 55440.12 88888.00 2007-04-19 00:59:59.750 109 12310.10 51.20 55440.15 88888.00 2007-04-19 00:59:59.875 109 12310.12 51.17 55440.10 88888.00 2007-04-19 01:00:00.000 109 12310.02 51.08 55440.10 88888.00 2007-04-19 01:00:00.125 109 12309.90 50.98 55440.10 88888.00 2007-04-19 01:00:00.250 109 12309.92 51.12 55440.12 88888.00 2007-04-19 01:00:00.375 109 12309.98 51.17 55440.10 88888.00 2007-04-19 01:00:00.500 109 12309.98 51.12 55440.12 88888.00 2007-04-19 01:00:00.625 109 12309.98 51.08 55440.15 88888.00 2007-04-19 01:00:00.750 109 12309.95 51.08 55440.15 88888.00 2007-04-19 01:00:00.875 109 12310.00 51.10 55440.15 88888.00 2007-04-19 01:00:01.000 109 12310.02 51.17 55440.20 88888.00 2007-04-19 01:00:01.125 109 12309.98 51.17 55440.20 88888.00 2007-04-19 01:00:01.250 109 12309.92 51.10 55440.18 88888.00 2007-04-19 01:00:01.375 109 12310.05 51.10 55440.15 88888.00 2007-04-19 01:00:01.500 109 12310.08 51.02 55440.15 88888.00 2007-04-19 01:00:01.625 109 12310.00 51.00 55440.15 88888.00 2007-04-19 01:00:01.750 109 12309.92 51.05 55440.18 88888.00 2007-04-19 01:00:01.875 109 12309.95 51.08 55440.18 88888.00 2007-04-19 01:00:02.000 109 12310.00 51.05 55440.12 88888.00 2007-04-19 01:00:02.125 109 12309.98 51.02 55440.15 88888.00 2007-04-19 01:00:02.250 109 12309.95 50.90 55440.10 88888.00 2007-04-19 01:00:02.375 109 12309.90 50.92 55440.12 88888.00 2007-04-19 01:00:02.500 109 12309.90 50.98 55440.10 88888.00 2007-04-19 01:00:02.625 109 12309.92 51.00 55440.15 88888.00 2007-04-19 01:00:02.750 109 12309.92 51.02 55440.12 88888.00 2007-04-19 01:00:02.875 109 12309.92 51.05 55440.12 88888.00 2007-04-19 01:00:03.000 109 12309.90 51.00 55440.10 88888.00 2007-04-19 01:00:03.125 109 12309.88 51.00 55440.12 88888.00 2007-04-19 01:00:03.250 109 12309.88 50.95 55440.15 88888.00 2007-04-19 01:00:03.375 109 12309.92 51.00 55440.12 88888.00 2007-04-19 01:00:03.500 109 12310.00 51.00 55440.15 88888.00 2007-04-19 01:00:03.625 109 12310.10 51.05 55440.18 88888.00 2007-04-19 01:00:03.750 109 12310.00 50.95 55440.15 88888.00 2007-04-19 01:00:03.875 109 12309.95 50.88 55440.12 88888.00 2007-04-19 01:00:04.000 109 12309.92 50.90 55440.15 88888.00 2007-04-19 01:00:04.125 109 12309.98 50.95 55440.18 88888.00 2007-04-19 01:00:04.250 109 12310.00 50.90 55440.12 88888.00 2007-04-19 01:00:04.375 109 12309.92 50.85 55440.07 88888.00 2007-04-19 01:00:04.500 109 12309.88 50.83 55440.05 88888.00 2007-04-19 01:00:04.625 109 12309.85 50.88 55440.10 88888.00 2007-04-19 01:00:04.750 109 12309.95 50.90 55440.12 88888.00 2007-04-19 01:00:04.875 109 12309.92 50.90 55440.15 88888.00 2007-04-19 01:00:05.000 109 12309.88 50.92 55440.15 88888.00 2007-04-19 01:00:05.125 109 12309.92 50.98 55440.18 88888.00 2007-04-19 01:00:05.250 109 12309.92 50.92 55440.15 88888.00 2007-04-19 01:00:05.375 109 12309.85 50.90 55440.12 88888.00 2007-04-19 01:00:05.500 109 12309.83 50.80 55440.12 88888.00 2007-04-19 01:00:05.625 109 12309.88 50.85 55440.18 88888.00 2007-04-19 01:00:05.750 109 12309.90 50.85 55440.15 88888.00 2007-04-19 01:00:05.875 109 12309.85 50.77 55440.10 88888.00 2007-04-19 01:00:06.000 109 12309.88 50.80 55440.07 88888.00 2007-04-19 01:00:06.125 109 12309.88 50.85 55440.15 88888.00 2007-04-19 01:00:06.250 109 12309.75 50.85 55440.18 88888.00 2007-04-19 01:00:06.375 109 12309.70 50.80 55440.10 88888.00 2007-04-19 01:00:06.500 109 12309.77 50.80 55440.12 88888.00 2007-04-19 01:00:06.625 109 12309.85 50.73 55440.12 88888.00 2007-04-19 01:00:06.750 109 12309.85 50.75 55440.12 88888.00 2007-04-19 01:00:06.875 109 12309.83 50.80 55440.12 88888.00 2007-04-19 01:00:07.000 109 12309.85 50.77 55440.15 88888.00 2007-04-19 01:00:07.125 109 12309.80 50.80 55440.15 88888.00 2007-04-19 01:00:07.250 109 12309.75 50.77 55440.12 88888.00 2007-04-19 01:00:07.375 109 12309.70 50.73 55440.10 88888.00 2007-04-19 01:00:07.500 109 12309.73 50.75 55440.10 88888.00 2007-04-19 01:00:07.625 109 12309.77 50.77 55440.12 88888.00 2007-04-19 01:00:07.750 109 12309.75 50.77 55440.12 88888.00 2007-04-19 01:00:07.875 109 12309.75 50.80 55440.12 88888.00 2007-04-19 01:00:08.000 109 12309.80 50.80 55440.12 88888.00 2007-04-19 01:00:08.125 109 12309.77 50.73 55440.10 88888.00 2007-04-19 01:00:08.250 109 12309.70 50.70 55440.07 88888.00 2007-04-19 01:00:08.375 109 12309.75 50.73 55440.07 88888.00 2007-04-19 01:00:08.500 109 12309.73 50.65 55440.07 88888.00 2007-04-19 01:00:08.625 109 12309.77 50.62 55440.12 88888.00 2007-04-19 01:00:08.750 109 12309.80 50.73 55440.15 88888.00 2007-04-19 01:00:08.875 109 12309.75 50.73 55440.15 88888.00 2007-04-19 01:00:09.000 109 12309.73 50.65 55440.12 88888.00 2007-04-19 01:00:09.125 109 12309.67 50.62 55440.12 88888.00 2007-04-19 01:00:09.250 109 12309.65 50.58 55440.12 88888.00 2007-04-19 01:00:09.375 109 12309.75 50.67 55440.15 88888.00 2007-04-19 01:00:09.500 109 12309.73 50.70 55440.15 88888.00 2007-04-19 01:00:09.625 109 12309.67 50.62 55440.12 88888.00 2007-04-19 01:00:09.750 109 12309.65 50.58 55440.07 88888.00 2007-04-19 01:00:09.875 109 12309.65 50.62 55440.07 88888.00 2007-04-19 01:00:10.000 109 12309.62 50.62 55440.07 88888.00 2007-04-19 01:00:10.125 109 12309.67 50.62 55440.07 88888.00 2007-04-19 01:00:10.250 109 12309.73 50.60 55440.05 88888.00 2007-04-19 01:00:10.375 109 12309.70 50.65 55440.10 88888.00 2007-04-19 01:00:10.500 109 12309.65 50.70 55440.12 88888.00 2007-04-19 01:00:10.625 109 12309.58 50.65 55440.10 88888.00 2007-04-19 01:00:10.750 109 12309.55 50.58 55440.10 88888.00 2007-04-19 01:00:10.875 109 12309.62 50.60 55440.12 88888.00 2007-04-19 01:00:11.000 109 12309.65 50.62 55440.10 88888.00 2007-04-19 01:00:11.125 109 12309.58 50.58 55440.10 88888.00 2007-04-19 01:00:11.250 109 12309.48 50.58 55440.10 88888.00 2007-04-19 01:00:11.375 109 12309.52 50.60 55440.07 88888.00 2007-04-19 01:00:11.500 109 12309.58 50.67 55440.10 88888.00 2007-04-19 01:00:11.625 109 12309.58 50.62 55440.10 88888.00 2007-04-19 01:00:11.750 109 12309.58 50.62 55440.12 88888.00 2007-04-19 01:00:11.875 109 12309.55 50.58 55440.12 88888.00 2007-04-19 01:00:12.000 109 12309.55 50.58 55440.12 88888.00 2007-04-19 01:00:12.125 109 12309.58 50.65 55440.12 88888.00 2007-04-19 01:00:12.250 109 12309.55 50.58 55440.10 88888.00 2007-04-19 01:00:12.375 109 12309.52 50.52 55440.07 88888.00 2007-04-19 01:00:12.500 109 12309.48 50.58 55440.10 88888.00 2007-04-19 01:00:12.625 109 12309.48 50.52 55440.07 88888.00 2007-04-19 01:00:12.750 109 12309.55 50.55 55440.07 88888.00 2007-04-19 01:00:12.875 109 12309.58 50.55 55440.07 88888.00 2007-04-19 01:00:13.000 109 12309.58 50.55 55440.07 88888.00 2007-04-19 01:00:13.125 109 12309.55 50.55 55440.07 88888.00 2007-04-19 01:00:13.250 109 12309.52 50.48 55440.05 88888.00 2007-04-19 01:00:13.375 109 12309.62 50.50 55440.07 88888.00 2007-04-19 01:00:13.500 109 12309.65 50.60 55440.10 88888.00 2007-04-19 01:00:13.625 109 12309.58 50.58 55440.10 88888.00 2007-04-19 01:00:13.750 109 12309.48 50.50 55440.10 88888.00 2007-04-19 01:00:13.875 109 12309.52 50.52 55440.12 88888.00 2007-04-19 01:00:14.000 109 12309.60 50.55 55440.10 88888.00 2007-04-19 01:00:14.125 109 12309.58 50.58 55440.10 88888.00 2007-04-19 01:00:14.250 109 12309.48 50.55 55440.05 88888.00 2007-04-19 01:00:14.375 109 12309.45 50.48 55440.05 88888.00 2007-04-19 01:00:14.500 109 12309.45 50.50 55440.07 88888.00 2007-04-19 01:00:14.625 109 12309.48 50.55 55440.07 88888.00 2007-04-19 01:00:14.750 109 12309.42 50.52 55440.05 88888.00 2007-04-19 01:00:14.875 109 12309.42 50.50 55440.05 88888.00 2007-04-19 01:00:15.000 109 12309.50 50.50 55440.05 88888.00 2007-04-19 01:00:15.125 109 12309.45 50.50 55440.07 88888.00 2007-04-19 01:00:15.250 109 12309.38 50.48 55440.05 88888.00 2007-04-19 01:00:15.375 109 12309.40 50.48 55440.05 88888.00 2007-04-19 01:00:15.500 109 12309.45 50.58 55440.05 88888.00 2007-04-19 01:00:15.625 109 12309.45 50.58 55440.05 88888.00 2007-04-19 01:00:15.750 109 12309.40 50.55 55440.03 88888.00 2007-04-19 01:00:15.875 109 12309.35 50.55 55440.03 88888.00 2007-04-19 01:00:16.000 109 12309.38 50.55 55440.03 88888.00 2007-04-19 01:00:16.125 109 12309.50 50.62 55440.05 88888.00 2007-04-19 01:00:16.250 109 12309.50 50.58 55440.03 88888.00 2007-04-19 01:00:16.375 109 12309.55 50.55 55440.03 88888.00 2007-04-19 01:00:16.500 109 12309.55 50.52 55440.00 88888.00 2007-04-19 01:00:16.625 109 12309.48 50.55 55440.03 88888.00 2007-04-19 01:00:16.750 109 12309.42 50.55 55440.00 88888.00 2007-04-19 01:00:16.875 109 12309.33 50.55 55440.00 88888.00 2007-04-19 01:00:17.000 109 12309.38 50.55 55439.97 88888.00 2007-04-19 01:00:17.125 109 12309.40 50.58 55440.00 88888.00 2007-04-19 01:00:17.250 109 12309.48 50.55 55440.05 88888.00 2007-04-19 01:00:17.375 109 12309.50 50.55 55440.00 88888.00 2007-04-19 01:00:17.500 109 12309.42 50.48 55440.00 88888.00 2007-04-19 01:00:17.625 109 12309.45 50.48 55440.00 88888.00 2007-04-19 01:00:17.750 109 12309.48 50.48 55440.00 88888.00 2007-04-19 01:00:17.875 109 12309.45 50.50 55440.00 88888.00 2007-04-19 01:00:18.000 109 12309.42 50.55 55440.00 88888.00 2007-04-19 01:00:18.125 109 12309.40 50.55 55440.00 88888.00 2007-04-19 01:00:18.250 109 12309.38 50.50 55439.97 88888.00 2007-04-19 01:00:18.375 109 12309.38 50.52 55439.97 88888.00 2007-04-19 01:00:18.500 109 12309.40 50.55 55439.97 88888.00 2007-04-19 01:00:18.625 109 12309.52 50.58 55440.03 88888.00 2007-04-19 01:00:18.750 109 12309.52 50.60 55440.00 88888.00 2007-04-19 01:00:18.875 109 12309.42 50.55 55439.97 88888.00 2007-04-19 01:00:19.000 109 12309.45 50.50 55439.97 88888.00 2007-04-19 01:00:19.125 109 12309.45 50.52 55440.00 88888.00 2007-04-19 01:00:19.250 109 12309.48 50.50 55440.00 88888.00 2007-04-19 01:00:19.375 109 12309.48 50.52 55440.00 88888.00 2007-04-19 01:00:19.500 109 12309.45 50.52 55440.00 88888.00 2007-04-19 01:00:19.625 109 12309.38 50.52 55439.97 88888.00 2007-04-19 01:00:19.750 109 12309.38 50.50 55439.97 88888.00 2007-04-19 01:00:19.875 109 12309.35 50.50 55440.00 88888.00 2007-04-19 01:00:20.000 109 12309.35 50.45 55439.97 88888.00 2007-04-19 01:00:20.125 109 12309.33 50.45 55439.95 88888.00 2007-04-19 01:00:20.250 109 12309.40 50.48 55439.95 88888.00 2007-04-19 01:00:20.375 109 12309.45 50.42 55439.93 88888.00 2007-04-19 01:00:20.500 109 12309.50 50.42 55439.97 88888.00 2007-04-19 01:00:20.625 109 12309.52 50.40 55439.95 88888.00 2007-04-19 01:00:20.750 109 12309.45 50.45 55439.95 88888.00 2007-04-19 01:00:20.875 109 12309.45 50.52 55439.97 88888.00 2007-04-19 01:00:21.000 109 12309.48 50.52 55439.97 88888.00 2007-04-19 01:00:21.125 109 12309.50 50.48 55440.00 88888.00 2007-04-19 01:00:21.250 109 12309.45 50.48 55439.97 88888.00 2007-04-19 01:00:21.375 109 12309.45 50.50 55440.00 88888.00 2007-04-19 01:00:21.500 109 12309.42 50.50 55440.03 88888.00 2007-04-19 01:00:21.625 109 12309.40 50.45 55440.00 88888.00 2007-04-19 01:00:21.750 109 12309.38 50.45 55439.97 88888.00 2007-04-19 01:00:21.875 109 12309.35 50.40 55439.97 88888.00 2007-04-19 01:00:22.000 109 12309.30 50.38 55439.97 88888.00 2007-04-19 01:00:22.125 109 12309.27 50.40 55440.03 88888.00 2007-04-19 01:00:22.250 109 12309.33 50.45 55440.03 88888.00 2007-04-19 01:00:22.375 109 12309.38 50.42 55440.03 88888.00 2007-04-19 01:00:22.500 109 12309.38 50.45 55440.00 88888.00 2007-04-19 01:00:22.625 109 12309.35 50.42 55439.97 88888.00 2007-04-19 01:00:22.750 109 12309.35 50.40 55439.95 88888.00 2007-04-19 01:00:22.875 109 12309.38 50.40 55439.93 88888.00 2007-04-19 01:00:23.000 109 12309.33 50.38 55439.93 88888.00 2007-04-19 01:00:23.125 109 12309.27 50.38 55439.95 88888.00 2007-04-19 01:00:23.250 109 12309.23 50.33 55439.97 88888.00 2007-04-19 01:00:23.375 109 12309.25 50.40 55439.97 88888.00 2007-04-19 01:00:23.500 109 12309.35 50.40 55440.00 88888.00 2007-04-19 01:00:23.625 109 12309.38 50.38 55440.00 88888.00 2007-04-19 01:00:23.750 109 12309.35 50.38 55439.97 88888.00 2007-04-19 01:00:23.875 109 12309.30 50.38 55439.97 88888.00 2007-04-19 01:00:24.000 109 12309.27 50.33 55439.95 88888.00 2007-04-19 01:00:24.125 109 12309.30 50.35 55439.95 88888.00 2007-04-19 01:00:24.250 109 12309.30 50.38 55439.97 88888.00 2007-04-19 01:00:24.375 109 12309.38 50.38 55439.97 88888.00 2007-04-19 01:00:24.500 109 12309.38 50.38 55439.97 88888.00 2007-04-19 01:00:24.625 109 12309.35 50.42 55439.95 88888.00 2007-04-19 01:00:24.750 109 12309.38 50.35 55439.93 88888.00 2007-04-19 01:00:24.875 109 12309.45 50.35 55439.95 88888.00 2007-04-19 01:00:25.000 109 12309.38 50.35 55439.95 88888.00 2007-04-19 01:00:25.125 109 12309.33 50.35 55440.00 88888.00 2007-04-19 01:00:25.250 109 12309.38 50.30 55439.97 88888.00 2007-04-19 01:00:25.375 109 12309.33 50.27 55439.95 88888.00 2007-04-19 01:00:25.500 109 12309.25 50.30 55440.00 88888.00 2007-04-19 01:00:25.625 109 12309.25 50.35 55439.97 88888.00 2007-04-19 01:00:25.750 109 12309.27 50.33 55439.95 88888.00 2007-04-19 01:00:25.875 109 12309.25 50.27 55439.93 88888.00 2007-04-19 01:00:26.000 109 12309.23 50.27 55439.95 88888.00 2007-04-19 01:00:26.125 109 12309.27 50.33 55439.95 88888.00 2007-04-19 01:00:26.250 109 12309.27 50.27 55439.93 88888.00 2007-04-19 01:00:26.375 109 12309.20 50.23 55439.93 88888.00 2007-04-19 01:00:26.500 109 12309.23 50.25 55439.97 88888.00 2007-04-19 01:00:26.625 109 12309.25 50.27 55439.95 88888.00 2007-04-19 01:00:26.750 109 12309.25 50.25 55439.97 88888.00 2007-04-19 01:00:26.875 109 12309.25 50.25 55439.95 88888.00 2007-04-19 01:00:27.000 109 12309.27 50.23 55439.93 88888.00 2007-04-19 01:00:27.125 109 12309.25 50.20 55439.93 88888.00 2007-04-19 01:00:27.250 109 12309.17 50.20 55439.90 88888.00 2007-04-19 01:00:27.375 109 12309.23 50.20 55439.88 88888.00 2007-04-19 01:00:27.500 109 12309.15 50.25 55439.85 88888.00 2007-04-19 01:00:27.625 109 12309.12 50.25 55439.88 88888.00 2007-04-19 01:00:27.750 109 12309.10 50.23 55439.88 88888.00 2007-04-19 01:00:27.875 109 12309.12 50.23 55439.85 88888.00 2007-04-19 01:00:28.000 109 12309.15 50.23 55439.85 88888.00 2007-04-19 01:00:28.125 109 12309.08 50.27 55439.88 88888.00 2007-04-19 01:00:28.250 109 12309.17 50.33 55439.88 88888.00 2007-04-19 01:00:28.375 109 12309.25 50.27 55439.85 88888.00 2007-04-19 01:00:28.500 109 12309.20 50.20 55439.85 88888.00 2007-04-19 01:00:28.625 109 12309.17 50.15 55439.82 88888.00 2007-04-19 01:00:28.750 109 12309.15 50.25 55439.85 88888.00 2007-04-19 01:00:28.875 109 12309.17 50.30 55439.88 88888.00 2007-04-19 01:00:29.000 109 12309.15 50.20 55439.85 88888.00 2007-04-19 01:00:29.125 109 12309.10 50.20 55439.82 88888.00 2007-04-19 01:00:29.250 109 12309.15 50.23 55439.88 88888.00 2007-04-19 01:00:29.375 109 12309.20 50.27 55439.90 88888.00 2007-04-19 01:00:29.500 109 12309.17 50.27 55439.90 88888.00 2007-04-19 01:00:29.625 109 12309.15 50.25 55439.88 88888.00 2007-04-19 01:00:29.750 109 12309.17 50.23 55439.90 88888.00 2007-04-19 01:00:29.875 109 12309.25 50.20 55439.90 88888.00 2007-04-19 01:00:30.000 109 12309.30 50.17 55439.90 88888.00 2007-04-19 01:00:30.125 109 12309.25 50.20 55439.88 88888.00 2007-04-19 01:00:30.250 109 12309.17 50.23 55439.88 88888.00 2007-04-19 01:00:30.375 109 12309.12 50.23 55439.88 88888.00 2007-04-19 01:00:30.500 109 12309.02 50.20 55439.88 88888.00 2007-04-19 01:00:30.625 109 12309.05 50.20 55439.85 88888.00 2007-04-19 01:00:30.750 109 12309.08 50.23 55439.85 88888.00 2007-04-19 01:00:30.875 109 12309.20 50.23 55439.85 88888.00 2007-04-19 01:00:31.000 109 12309.20 50.25 55439.88 88888.00 2007-04-19 01:00:31.125 109 12309.20 50.25 55439.85 88888.00 2007-04-19 01:00:31.250 109 12309.12 50.20 55439.82 88888.00 2007-04-19 01:00:31.375 109 12309.10 50.20 55439.80 88888.00 2007-04-19 01:00:31.500 109 12309.12 50.25 55439.85 88888.00 2007-04-19 01:00:31.625 109 12309.25 50.33 55439.90 88888.00 2007-04-19 01:00:31.750 109 12309.23 50.30 55439.82 88888.00 2007-04-19 01:00:31.875 109 12309.15 50.23 55439.80 88888.00 2007-04-19 01:00:32.000 109 12309.08 50.23 55439.78 88888.00 2007-04-19 01:00:32.125 109 12309.10 50.23 55439.82 88888.00 2007-04-19 01:00:32.250 109 12309.08 50.23 55439.82 88888.00 2007-04-19 01:00:32.375 109 12309.15 50.23 55439.82 88888.00 2007-04-19 01:00:32.500 109 12309.12 50.33 55439.82 88888.00 2007-04-19 01:00:32.625 109 12309.08 50.27 55439.80 88888.00 2007-04-19 01:00:32.750 109 12309.05 50.27 55439.80 88888.00 2007-04-19 01:00:32.875 109 12309.08 50.25 55439.78 88888.00 2007-04-19 01:00:33.000 109 12309.08 50.25 55439.80 88888.00 2007-04-19 01:00:33.125 109 12309.10 50.27 55439.78 88888.00 2007-04-19 01:00:33.250 109 12309.05 50.27 55439.75 88888.00 2007-04-19 01:00:33.375 109 12309.08 50.27 55439.75 88888.00 2007-04-19 01:00:33.500 109 12309.12 50.25 55439.72 88888.00 2007-04-19 01:00:33.625 109 12309.10 50.33 55439.78 88888.00 2007-04-19 01:00:33.750 109 12309.05 50.35 55439.78 88888.00 2007-04-19 01:00:33.875 109 12309.05 50.35 55439.78 88888.00 2007-04-19 01:00:34.000 109 12309.10 50.38 55439.78 88888.00 2007-04-19 01:00:34.125 109 12309.12 50.35 55439.78 88888.00 2007-04-19 01:00:34.250 109 12309.08 50.33 55439.75 88888.00 2007-04-19 01:00:34.375 109 12309.05 50.33 55439.72 88888.00 2007-04-19 01:00:34.500 109 12309.08 50.30 55439.72 88888.00 2007-04-19 01:00:34.625 109 12309.12 50.30 55439.70 88888.00 2007-04-19 01:00:34.750 109 12309.17 50.33 55439.70 88888.00 2007-04-19 01:00:34.875 109 12309.23 50.33 55439.70 88888.00 2007-04-19 01:00:35.000 109 12309.17 50.30 55439.68 88888.00 2007-04-19 01:00:35.125 109 12309.12 50.30 55439.70 88888.00 2007-04-19 01:00:35.250 109 12309.12 50.30 55439.70 88888.00 2007-04-19 01:00:35.375 109 12309.23 50.33 55439.72 88888.00 2007-04-19 01:00:35.500 109 12309.15 50.35 55439.68 88888.00 2007-04-19 01:00:35.625 109 12309.17 50.38 55439.68 88888.00 2007-04-19 01:00:35.750 109 12309.30 50.48 55439.70 88888.00 2007-04-19 01:00:35.875 109 12309.35 50.38 55439.72 88888.00 2007-04-19 01:00:36.000 109 12309.23 50.30 55439.68 88888.00 2007-04-19 01:00:36.125 109 12309.23 50.35 55439.68 88888.00 2007-04-19 01:00:36.250 109 12309.25 50.35 55439.68 88888.00 2007-04-19 01:00:36.375 109 12309.30 50.33 55439.62 88888.00 2007-04-19 01:00:36.500 109 12309.23 50.35 55439.60 88888.00 2007-04-19 01:00:36.625 109 12309.25 50.33 55439.62 88888.00 2007-04-19 01:00:36.750 109 12309.27 50.33 55439.60 88888.00 2007-04-19 01:00:36.875 109 12309.25 50.30 55439.62 88888.00 2007-04-19 01:00:37.000 109 12309.27 50.35 55439.62 88888.00 2007-04-19 01:00:37.125 109 12309.40 50.38 55439.65 88888.00 2007-04-19 01:00:37.250 109 12309.42 50.40 55439.65 88888.00 2007-04-19 01:00:37.375 109 12309.38 50.38 55439.62 88888.00 2007-04-19 01:00:37.500 109 12309.27 50.35 55439.57 88888.00 2007-04-19 01:00:37.625 109 12309.33 50.35 55439.60 88888.00 2007-04-19 01:00:37.750 109 12309.38 50.42 55439.65 88888.00 2007-04-19 01:00:37.875 109 12309.38 50.45 55439.62 88888.00 2007-04-19 01:00:38.000 109 12309.38 50.40 55439.57 88888.00 2007-04-19 01:00:38.125 109 12309.35 50.38 55439.57 88888.00 2007-04-19 01:00:38.250 109 12309.33 50.38 55439.55 88888.00 2007-04-19 01:00:38.375 109 12309.48 50.42 55439.60 88888.00 2007-04-19 01:00:38.500 109 12309.55 50.42 55439.60 88888.00 2007-04-19 01:00:38.625 109 12309.58 50.40 55439.57 88888.00 2007-04-19 01:00:38.750 109 12309.52 50.42 55439.53 88888.00 2007-04-19 01:00:38.875 109 12309.45 50.40 55439.50 88888.00 2007-04-19 01:00:39.000 109 12309.45 50.40 55439.55 88888.00 2007-04-19 01:00:39.125 109 12309.52 50.42 55439.57 88888.00 2007-04-19 01:00:39.250 109 12309.60 50.50 55439.57 88888.00 2007-04-19 01:00:39.375 109 12309.60 50.52 55439.55 88888.00 2007-04-19 01:00:39.500 109 12309.55 50.50 55439.55 88888.00 2007-04-19 01:00:39.625 109 12309.50 50.50 55439.50 88888.00 2007-04-19 01:00:39.750 109 12309.55 50.50 55439.47 88888.00 2007-04-19 01:00:39.875 109 12309.58 50.52 55439.50 88888.00 2007-04-19 01:00:40.000 109 12309.48 50.50 55439.45 88888.00 2007-04-19 01:00:40.125 109 12309.40 50.45 55439.45 88888.00 2007-04-19 01:00:40.250 109 12309.45 50.45 55439.45 88888.00 2007-04-19 01:00:40.375 109 12309.58 50.50 55439.45 88888.00 2007-04-19 01:00:40.500 109 12309.55 50.48 55439.45 88888.00 2007-04-19 01:00:40.625 109 12309.48 50.45 55439.45 88888.00 2007-04-19 01:00:40.750 109 12309.45 50.45 55439.43 88888.00 2007-04-19 01:00:40.875 109 12309.50 50.50 55439.45 88888.00 2007-04-19 01:00:41.000 109 12309.52 50.52 55439.45 88888.00 2007-04-19 01:00:41.125 109 12309.48 50.42 55439.45 88888.00 2007-04-19 01:00:41.250 109 12309.50 50.45 55439.43 88888.00 2007-04-19 01:00:41.375 109 12309.55 50.48 55439.40 88888.00 2007-04-19 01:00:41.500 109 12309.52 50.45 55439.38 88888.00 2007-04-19 01:00:41.625 109 12309.50 50.45 55439.38 88888.00 2007-04-19 01:00:41.750 109 12309.52 50.48 55439.43 88888.00 2007-04-19 01:00:41.875 109 12309.55 50.42 55439.38 88888.00 2007-04-19 01:00:42.000 109 12309.58 50.48 55439.38 88888.00 2007-04-19 01:00:42.125 109 12309.62 50.50 55439.38 88888.00 2007-04-19 01:00:42.250 109 12309.62 50.50 55439.38 88888.00 2007-04-19 01:00:42.375 109 12309.62 50.50 55439.38 88888.00 2007-04-19 01:00:42.500 109 12309.60 50.45 55439.35 88888.00 2007-04-19 01:00:42.625 109 12309.65 50.45 55439.35 88888.00 2007-04-19 01:00:42.750 109 12309.58 50.52 55439.35 88888.00 2007-04-19 01:00:42.875 109 12309.50 50.45 55439.35 88888.00 2007-04-19 01:00:43.000 109 12309.55 50.42 55439.32 88888.00 2007-04-19 01:00:43.125 109 12309.58 50.45 55439.32 88888.00 2007-04-19 01:00:43.250 109 12309.60 50.45 55439.32 88888.00 2007-04-19 01:00:43.375 109 12309.67 50.52 55439.30 88888.00 2007-04-19 01:00:43.500 109 12309.70 50.50 55439.30 88888.00 2007-04-19 01:00:43.625 109 12309.77 50.52 55439.32 88888.00 2007-04-19 01:00:43.750 109 12309.85 50.52 55439.32 88888.00 2007-04-19 01:00:43.875 109 12309.88 50.52 55439.32 88888.00 2007-04-19 01:00:44.000 109 12309.77 50.48 55439.28 88888.00 2007-04-19 01:00:44.125 109 12309.75 50.45 55439.28 88888.00 2007-04-19 01:00:44.250 109 12309.65 50.42 55439.28 88888.00 2007-04-19 01:00:44.375 109 12309.67 50.45 55439.28 88888.00 2007-04-19 01:00:44.500 109 12309.67 50.45 55439.30 88888.00 2007-04-19 01:00:44.625 109 12309.80 50.45 55439.28 88888.00 2007-04-19 01:00:44.750 109 12309.90 50.42 55439.28 88888.00 2007-04-19 01:00:44.875 109 12309.95 50.48 55439.22 88888.00 2007-04-19 01:00:45.000 109 12309.92 50.48 55439.22 88888.00 2007-04-19 01:00:45.125 109 12309.88 50.45 55439.25 88888.00 2007-04-19 01:00:45.250 109 12309.85 50.40 55439.22 88888.00 2007-04-19 01:00:45.375 109 12309.95 50.42 55439.20 88888.00 2007-04-19 01:00:45.500 109 12309.98 50.45 55439.22 88888.00 2007-04-19 01:00:45.625 109 12310.00 50.48 55439.22 88888.00 2007-04-19 01:00:45.750 109 12309.95 50.45 55439.25 88888.00 2007-04-19 01:00:45.875 109 12309.98 50.45 55439.22 88888.00 2007-04-19 01:00:46.000 109 12310.00 50.40 55439.18 88888.00 2007-04-19 01:00:46.125 109 12310.02 50.42 55439.20 88888.00 2007-04-19 01:00:46.250 109 12310.00 50.45 55439.22 88888.00 2007-04-19 01:00:46.375 109 12310.00 50.45 55439.20 88888.00 2007-04-19 01:00:46.500 109 12310.00 50.42 55439.22 88888.00 2007-04-19 01:00:46.625 109 12309.95 50.42 55439.22 88888.00 2007-04-19 01:00:46.750 109 12309.98 50.48 55439.20 88888.00 2007-04-19 01:00:46.875 109 12310.02 50.48 55439.20 88888.00 2007-04-19 01:00:47.000 109 12310.05 50.48 55439.18 88888.00 2007-04-19 01:00:47.125 109 12310.10 50.48 55439.20 88888.00 2007-04-19 01:00:47.250 109 12310.08 50.45 55439.20 88888.00 2007-04-19 01:00:47.375 109 12310.10 50.48 55439.22 88888.00 2007-04-19 01:00:47.500 109 12310.10 50.48 55439.22 88888.00 2007-04-19 01:00:47.625 109 12310.10 50.40 55439.18 88888.00 2007-04-19 01:00:47.750 109 12310.12 50.42 55439.18 88888.00 2007-04-19 01:00:47.875 109 12310.08 50.45 55439.18 88888.00 2007-04-19 01:00:48.000 109 12310.08 50.42 55439.18 88888.00 2007-04-19 01:00:48.125 109 12310.05 50.35 55439.18 88888.00 2007-04-19 01:00:48.250 109 12310.08 50.33 55439.12 88888.00 2007-04-19 01:00:48.375 109 12310.15 50.35 55439.12 88888.00 2007-04-19 01:00:48.500 109 12310.27 50.40 55439.18 88888.00 2007-04-19 01:00:48.625 109 12310.33 50.40 55439.15 88888.00 2007-04-19 01:00:48.750 109 12310.25 50.35 55439.10 88888.00 2007-04-19 01:00:48.875 109 12310.25 50.33 55439.07 88888.00 2007-04-19 01:00:49.000 109 12310.25 50.30 55439.07 88888.00 2007-04-19 01:00:49.125 109 12310.23 50.33 55439.07 88888.00 2007-04-19 01:00:49.250 109 12310.17 50.27 55439.07 88888.00 2007-04-19 01:00:49.375 109 12310.25 50.27 55439.07 88888.00 2007-04-19 01:00:49.500 109 12310.35 50.35 55439.12 88888.00 2007-04-19 01:00:49.625 109 12310.35 50.38 55439.15 88888.00 2007-04-19 01:00:49.750 109 12310.30 50.33 55439.10 88888.00 2007-04-19 01:00:49.875 109 12310.20 50.25 55439.05 88888.00 2007-04-19 01:00:50.000 109 12310.17 50.27 55439.05 88888.00 2007-04-19 01:00:50.125 109 12310.33 50.27 55439.05 88888.00 2007-04-19 01:00:50.250 109 12310.45 50.30 55439.07 88888.00 2007-04-19 01:00:50.375 109 12310.50 50.33 55439.07 88888.00 2007-04-19 01:00:50.500 109 12310.40 50.27 55439.05 88888.00 2007-04-19 01:00:50.625 109 12310.42 50.27 55439.03 88888.00 2007-04-19 01:00:50.750 109 12310.42 50.33 55439.07 88888.00 2007-04-19 01:00:50.875 109 12310.38 50.33 55439.07 88888.00 2007-04-19 01:00:51.000 109 12310.33 50.30 55439.03 88888.00 2007-04-19 01:00:51.125 109 12310.33 50.30 55439.05 88888.00 2007-04-19 01:00:51.250 109 12310.35 50.25 55439.05 88888.00 2007-04-19 01:00:51.375 109 12310.38 50.27 55439.07 88888.00 2007-04-19 01:00:51.500 109 12310.33 50.30 55439.07 88888.00 2007-04-19 01:00:51.625 109 12310.40 50.27 55439.05 88888.00 2007-04-19 01:00:51.750 109 12310.40 50.27 55439.03 88888.00 2007-04-19 01:00:51.875 109 12310.40 50.25 55439.03 88888.00 2007-04-19 01:00:52.000 109 12310.48 50.27 55439.05 88888.00 2007-04-19 01:00:52.125 109 12310.55 50.30 55439.03 88888.00 2007-04-19 01:00:52.250 109 12310.48 50.23 55439.00 88888.00 2007-04-19 01:00:52.375 109 12310.48 50.23 55439.00 88888.00 2007-04-19 01:00:52.500 109 12310.52 50.23 55439.05 88888.00 2007-04-19 01:00:52.625 109 12310.55 50.23 55439.00 88888.00 2007-04-19 01:00:52.750 109 12310.55 50.25 55439.05 88888.00 2007-04-19 01:00:52.875 109 12310.52 50.25 55439.05 88888.00 2007-04-19 01:00:53.000 109 12310.50 50.17 55439.05 88888.00 2007-04-19 01:00:53.125 109 12310.55 50.20 55439.03 88888.00 2007-04-19 01:00:53.250 109 12310.58 50.17 55439.00 88888.00 2007-04-19 01:00:53.375 109 12310.65 50.23 55439.03 88888.00 2007-04-19 01:00:53.500 109 12310.62 50.20 55439.03 88888.00 2007-04-19 01:00:53.625 109 12310.62 50.17 55439.00 88888.00 2007-04-19 01:00:53.750 109 12310.70 50.23 55439.00 88888.00 2007-04-19 01:00:53.875 109 12310.65 50.25 55438.97 88888.00 2007-04-19 01:00:54.000 109 12310.62 50.23 55438.97 88888.00 2007-04-19 01:00:54.125 109 12310.73 50.23 55439.00 88888.00 2007-04-19 01:00:54.250 109 12310.67 50.17 55439.00 88888.00 2007-04-19 01:00:54.375 109 12310.67 50.10 55438.95 88888.00 2007-04-19 01:00:54.500 109 12310.65 50.02 55438.95 88888.00 2007-04-19 01:00:54.625 109 12310.62 50.05 55438.95 88888.00 2007-04-19 01:00:54.750 109 12310.75 50.10 55438.95 88888.00 2007-04-19 01:00:54.875 109 12310.77 50.15 55438.95 88888.00 2007-04-19 01:00:55.000 109 12310.75 50.05 55438.93 88888.00 2007-04-19 01:00:55.125 109 12310.67 50.02 55438.90 88888.00 2007-04-19 01:00:55.250 109 12310.70 50.08 55438.93 88888.00 2007-04-19 01:00:55.375 109 12310.75 50.05 55438.93 88888.00 2007-04-19 01:00:55.500 109 12310.80 50.05 55438.93 88888.00 2007-04-19 01:00:55.625 109 12310.75 50.05 55438.93 88888.00 2007-04-19 01:00:55.750 109 12310.77 50.02 55438.95 88888.00 2007-04-19 01:00:55.875 109 12310.88 50.00 55438.93 88888.00 2007-04-19 01:00:56.000 109 12310.88 50.02 55438.90 88888.00 2007-04-19 01:00:56.125 109 12310.90 50.08 55438.95 88888.00 2007-04-19 01:00:56.250 109 12310.95 50.08 55439.00 88888.00 2007-04-19 01:00:56.375 109 12311.02 50.08 55438.95 88888.00 2007-04-19 01:00:56.500 109 12311.00 50.08 55438.97 88888.00 2007-04-19 01:00:56.625 109 12310.95 50.05 55438.95 88888.00 2007-04-19 01:00:56.750 109 12310.85 50.02 55438.95 88888.00 2007-04-19 01:00:56.875 109 12310.85 50.00 55438.95 88888.00 2007-04-19 01:00:57.000 109 12310.95 50.00 55438.95 88888.00 2007-04-19 01:00:57.125 109 12311.02 49.98 55438.97 88888.00 2007-04-19 01:00:57.250 109 12310.95 49.98 55438.95 88888.00 2007-04-19 01:00:57.375 109 12310.95 50.00 55438.93 88888.00 2007-04-19 01:00:57.500 109 12310.90 49.92 55438.93 88888.00 2007-04-19 01:00:57.625 109 12310.95 49.88 55438.90 88888.00 2007-04-19 01:00:57.750 109 12311.00 49.90 55438.93 88888.00 2007-04-19 01:00:57.875 109 12311.02 49.92 55438.90 88888.00 2007-04-19 01:00:58.000 109 12311.05 49.90 55438.88 88888.00 2007-04-19 01:00:58.125 109 12311.10 49.95 55438.93 88888.00 2007-04-19 01:00:58.250 109 12311.05 49.98 55438.93 88888.00 2007-04-19 01:00:58.375 109 12311.05 49.98 55438.90 88888.00 2007-04-19 01:00:58.500 109 12311.15 49.92 55438.90 88888.00 2007-04-19 01:00:58.625 109 12311.17 49.88 55438.90 88888.00 2007-04-19 01:00:58.750 109 12311.15 49.83 55438.90 88888.00 2007-04-19 01:00:58.875 109 12311.17 49.85 55438.85 88888.00 2007-04-19 01:00:59.000 109 12311.20 49.85 55438.85 88888.00 2007-04-19 01:00:59.125 109 12311.20 49.88 55438.88 88888.00 2007-04-19 01:00:59.250 109 12311.17 49.90 55438.90 88888.00 2007-04-19 01:00:59.375 109 12311.20 49.88 55438.85 88888.00 2007-04-19 01:00:59.500 109 12311.17 49.80 55438.82 88888.00 2007-04-19 01:00:59.625 109 12311.17 49.80 55438.85 88888.00 2007-04-19 01:00:59.750 109 12311.17 49.80 55438.85 88888.00 2007-04-19 01:00:59.875 109 12311.17 49.83 55438.88 88888.00 2007-04-19 01:01:00.000 109 12311.20 49.83 55438.85 88888.00 2007-04-19 01:01:00.125 109 12311.25 49.80 55438.85 88888.00 2007-04-19 01:01:00.250 109 12311.30 49.83 55438.90 88888.00 2007-04-19 01:01:00.375 109 12311.33 49.83 55438.93 88888.00 2007-04-19 01:01:00.500 109 12311.33 49.80 55438.88 88888.00 2007-04-19 01:01:00.625 109 12311.35 49.83 55438.88 88888.00 2007-04-19 01:01:00.750 109 12311.33 49.85 55438.88 88888.00 2007-04-19 01:01:00.875 109 12311.27 49.77 55438.85 88888.00 2007-04-19 01:01:01.000 109 12311.25 49.80 55438.85 88888.00 2007-04-19 01:01:01.125 109 12311.25 49.83 55438.88 88888.00 2007-04-19 01:01:01.250 109 12311.27 49.75 55438.85 88888.00 2007-04-19 01:01:01.375 109 12311.35 49.75 55438.80 88888.00 2007-04-19 01:01:01.500 109 12311.38 49.75 55438.82 88888.00 2007-04-19 01:01:01.625 109 12311.40 49.75 55438.85 88888.00 2007-04-19 01:01:01.750 109 12311.40 49.75 55438.88 88888.00 2007-04-19 01:01:01.875 109 12311.42 49.77 55438.82 88888.00 2007-04-19 01:01:02.000 109 12311.40 49.77 55438.82 88888.00 2007-04-19 01:01:02.125 109 12311.40 49.75 55438.85 88888.00 2007-04-19 01:01:02.250 109 12311.42 49.67 55438.82 88888.00 2007-04-19 01:01:02.375 109 12311.45 49.67 55438.80 88888.00 2007-04-19 01:01:02.500 109 12311.45 49.70 55438.82 88888.00 2007-04-19 01:01:02.625 109 12311.48 49.65 55438.80 88888.00 2007-04-19 01:01:02.750 109 12311.52 49.67 55438.85 88888.00 2007-04-19 01:01:02.875 109 12311.55 49.70 55438.88 88888.00 2007-04-19 01:01:03.000 109 12311.50 49.67 55438.85 88888.00 2007-04-19 01:01:03.125 109 12311.50 49.65 55438.85 88888.00 2007-04-19 01:01:03.250 109 12311.45 49.55 55438.78 88888.00 2007-04-19 01:01:03.375 109 12311.45 49.60 55438.80 88888.00 2007-04-19 01:01:03.500 109 12311.52 49.67 55438.82 88888.00 2007-04-19 01:01:03.625 109 12311.52 49.65 55438.78 88888.00 2007-04-19 01:01:03.750 109 12311.45 49.58 55438.78 88888.00 2007-04-19 01:01:03.875 109 12311.42 49.60 55438.78 88888.00 2007-04-19 01:01:04.000 109 12311.48 49.62 55438.80 88888.00 2007-04-19 01:01:04.125 109 12311.60 49.62 55438.80 88888.00 2007-04-19 01:01:04.250 109 12311.58 49.60 55438.80 88888.00 2007-04-19 01:01:04.375 109 12311.58 49.62 55438.80 88888.00 2007-04-19 01:01:04.500 109 12311.58 49.60 55438.80 88888.00 2007-04-19 01:01:04.625 109 12311.55 49.55 55438.78 88888.00 2007-04-19 01:01:04.750 109 12311.50 49.50 55438.78 88888.00 2007-04-19 01:01:04.875 109 12311.55 49.52 55438.80 88888.00 2007-04-19 01:01:05.000 109 12311.60 49.58 55438.80 88888.00 2007-04-19 01:01:05.125 109 12311.58 49.55 55438.88 88888.00 2007-04-19 01:01:05.250 109 12311.55 49.52 55438.85 88888.00 2007-04-19 01:01:05.375 109 12311.55 49.52 55438.82 88888.00 2007-04-19 01:01:05.500 109 12311.55 49.48 55438.80 88888.00 2007-04-19 01:01:05.625 109 12311.55 49.48 55438.80 88888.00 2007-04-19 01:01:05.750 109 12311.60 49.48 55438.80 88888.00 2007-04-19 01:01:05.875 109 12311.58 49.45 55438.80 88888.00 2007-04-19 01:01:06.000 109 12311.55 49.50 55438.80 88888.00 2007-04-19 01:01:06.125 109 12311.58 49.48 55438.80 88888.00 2007-04-19 01:01:06.250 109 12311.52 49.40 55438.80 88888.00 2007-04-19 01:01:06.375 109 12311.52 49.38 55438.80 88888.00 2007-04-19 01:01:06.500 109 12311.42 49.38 55438.78 88888.00 2007-04-19 01:01:06.625 109 12311.50 49.38 55438.78 88888.00 2007-04-19 01:01:06.750 109 12311.58 49.38 55438.78 88888.00 2007-04-19 01:01:06.875 109 12311.62 49.40 55438.80 88888.00 2007-04-19 01:01:07.000 109 12311.65 49.38 55438.80 88888.00 2007-04-19 01:01:07.125 109 12311.58 49.40 55438.82 88888.00 2007-04-19 01:01:07.250 109 12311.58 49.35 55438.80 88888.00 2007-04-19 01:01:07.375 109 12311.65 49.38 55438.82 88888.00 2007-04-19 01:01:07.500 109 12311.58 49.40 55438.80 88888.00 2007-04-19 01:01:07.625 109 12311.50 49.35 55438.78 88888.00 2007-04-19 01:01:07.750 109 12311.52 49.38 55438.80 88888.00 2007-04-19 01:01:07.875 109 12311.62 49.35 55438.80 88888.00 2007-04-19 01:01:08.000 109 12311.62 49.35 55438.78 88888.00 2007-04-19 01:01:08.125 109 12311.65 49.33 55438.80 88888.00 2007-04-19 01:01:08.250 109 12311.65 49.27 55438.80 88888.00 2007-04-19 01:01:08.375 109 12311.70 49.27 55438.80 88888.00 2007-04-19 01:01:08.500 109 12311.70 49.30 55438.82 88888.00 2007-04-19 01:01:08.625 109 12311.70 49.33 55438.82 88888.00 2007-04-19 01:01:08.750 109 12311.62 49.27 55438.82 88888.00 2007-04-19 01:01:08.875 109 12311.67 49.27 55438.82 88888.00 2007-04-19 01:01:09.000 109 12311.67 49.25 55438.82 88888.00 2007-04-19 01:01:09.125 109 12311.67 49.27 55438.82 88888.00 2007-04-19 01:01:09.250 109 12311.62 49.23 55438.85 88888.00 2007-04-19 01:01:09.375 109 12311.58 49.20 55438.80 88888.00 2007-04-19 01:01:09.500 109 12311.60 49.20 55438.82 88888.00 2007-04-19 01:01:09.625 109 12311.67 49.23 55438.82 88888.00 2007-04-19 01:01:09.750 109 12311.65 49.23 55438.82 88888.00 2007-04-19 01:01:09.875 109 12311.62 49.25 55438.82 88888.00 2007-04-19 01:01:10.000 109 12311.60 49.20 55438.78 88888.00 2007-04-19 01:01:10.125 109 12311.60 49.17 55438.80 88888.00 2007-04-19 01:01:10.250 109 12311.62 49.20 55438.82 88888.00 2007-04-19 01:01:10.375 109 12311.65 49.20 55438.80 88888.00 2007-04-19 01:01:10.500 109 12311.62 49.20 55438.80 88888.00 2007-04-19 01:01:10.625 109 12311.67 49.17 55438.80 88888.00 2007-04-19 01:01:10.750 109 12311.62 49.12 55438.80 88888.00 2007-04-19 01:01:10.875 109 12311.62 49.15 55438.82 88888.00 2007-04-19 01:01:11.000 109 12311.58 49.17 55438.80 88888.00 2007-04-19 01:01:11.125 109 12311.58 49.12 55438.80 88888.00 2007-04-19 01:01:11.250 109 12311.52 49.08 55438.78 88888.00 2007-04-19 01:01:11.375 109 12311.60 49.10 55438.72 88888.00 2007-04-19 01:01:11.500 109 12311.58 49.10 55438.80 88888.00 2007-04-19 01:01:11.625 109 12311.62 49.15 55438.80 88888.00 2007-04-19 01:01:11.750 109 12311.52 49.10 55438.80 88888.00 2007-04-19 01:01:11.875 109 12311.55 49.10 55438.82 88888.00 2007-04-19 01:01:12.000 109 12311.60 49.15 55438.85 88888.00 2007-04-19 01:01:12.125 109 12311.60 49.12 55438.85 88888.00 2007-04-19 01:01:12.250 109 12311.60 49.08 55438.80 88888.00 2007-04-19 01:01:12.375 109 12311.65 49.12 55438.78 88888.00 2007-04-19 01:01:12.500 109 12311.67 49.12 55438.80 88888.00 2007-04-19 01:01:12.625 109 12311.67 49.08 55438.82 88888.00 2007-04-19 01:01:12.750 109 12311.67 49.05 55438.82 88888.00 2007-04-19 01:01:12.875 109 12311.67 49.05 55438.82 88888.00 2007-04-19 01:01:13.000 109 12311.70 49.08 55438.85 88888.00 2007-04-19 01:01:13.125 109 12311.75 49.08 55438.85 88888.00 2007-04-19 01:01:13.250 109 12311.77 49.05 55438.82 88888.00 2007-04-19 01:01:13.375 109 12311.73 49.02 55438.82 88888.00 2007-04-19 01:01:13.500 109 12311.62 49.02 55438.80 88888.00 2007-04-19 01:01:13.625 109 12311.62 49.02 55438.85 88888.00 2007-04-19 01:01:13.750 109 12311.65 49.02 55438.85 88888.00 2007-04-19 01:01:13.875 109 12311.58 48.98 55438.82 88888.00 2007-04-19 01:01:14.000 109 12311.70 49.05 55438.82 88888.00 2007-04-19 01:01:14.125 109 12311.67 49.00 55438.82 88888.00 2007-04-19 01:01:14.250 109 12311.58 48.98 55438.82 88888.00 2007-04-19 01:01:14.375 109 12311.60 49.00 55438.85 88888.00 2007-04-19 01:01:14.500 109 12311.55 48.98 55438.85 88888.00 2007-04-19 01:01:14.625 109 12311.52 48.98 55438.82 88888.00 2007-04-19 01:01:14.750 109 12311.52 48.98 55438.88 88888.00 2007-04-19 01:01:14.875 109 12311.58 49.00 55438.90 88888.00 2007-04-19 01:01:15.000 109 12311.62 48.98 55438.90 88888.00 2007-04-19 01:01:15.125 109 12311.60 48.98 55438.88 88888.00 2007-04-19 01:01:15.250 109 12311.58 48.95 55438.85 88888.00 2007-04-19 01:01:15.375 109 12311.52 48.98 55438.82 88888.00 2007-04-19 01:01:15.500 109 12311.52 49.00 55438.82 88888.00 2007-04-19 01:01:15.625 109 12311.48 48.98 55438.78 88888.00 2007-04-19 01:01:15.750 109 12311.48 48.92 55438.80 88888.00 2007-04-19 01:01:15.875 109 12311.55 48.92 55438.78 88888.00 2007-04-19 01:01:16.000 109 12311.62 48.98 55438.78 88888.00 2007-04-19 01:01:16.125 109 12311.67 49.00 55438.80 88888.00 2007-04-19 01:01:16.250 109 12311.67 48.98 55438.82 88888.00 2007-04-19 01:01:16.375 109 12311.65 49.00 55438.80 88888.00 2007-04-19 01:01:16.500 109 12311.65 49.02 55438.80 88888.00 2007-04-19 01:01:16.625 109 12311.65 49.02 55438.85 88888.00 2007-04-19 01:01:16.750 109 12311.60 49.00 55438.85 88888.00 2007-04-19 01:01:16.875 109 12311.52 48.98 55438.82 88888.00 2007-04-19 01:01:17.000 109 12311.50 48.98 55438.85 88888.00 2007-04-19 01:01:17.125 109 12311.45 48.95 55438.85 88888.00 2007-04-19 01:01:17.250 109 12311.48 48.98 55438.82 88888.00 2007-04-19 01:01:17.375 109 12311.52 48.98 55438.85 88888.00 2007-04-19 01:01:17.500 109 12311.58 48.98 55438.85 88888.00 2007-04-19 01:01:17.625 109 12311.52 48.95 55438.82 88888.00 2007-04-19 01:01:17.750 109 12311.52 48.92 55438.82 88888.00 2007-04-19 01:01:17.875 109 12311.52 48.95 55438.80 88888.00 2007-04-19 01:01:18.000 109 12311.50 48.95 55438.78 88888.00 2007-04-19 01:01:18.125 109 12311.42 48.92 55438.80 88888.00 2007-04-19 01:01:18.250 109 12311.48 48.90 55438.82 88888.00 2007-04-19 01:01:18.375 109 12311.60 48.95 55438.80 88888.00 2007-04-19 01:01:18.500 109 12311.65 48.92 55438.85 88888.00 2007-04-19 01:01:18.625 109 12311.58 48.95 55438.82 88888.00 2007-04-19 01:01:18.750 109 12311.48 48.92 55438.82 88888.00 2007-04-19 01:01:18.875 109 12311.48 48.92 55438.82 88888.00 2007-04-19 01:01:19.000 109 12311.45 48.92 55438.82 88888.00 2007-04-19 01:01:19.125 109 12311.50 48.92 55438.82 88888.00 2007-04-19 01:01:19.250 109 12311.50 48.88 55438.80 88888.00 2007-04-19 01:01:19.375 109 12311.48 48.90 55438.80 88888.00 2007-04-19 01:01:19.500 109 12311.45 48.92 55438.80 88888.00 2007-04-19 01:01:19.625 109 12311.50 48.90 55438.82 88888.00 2007-04-19 01:01:19.750 109 12311.52 48.92 55438.82 88888.00 2007-04-19 01:01:19.875 109 12311.52 48.98 55438.82 88888.00 2007-04-19 01:01:20.000 109 12311.50 48.95 55438.82 88888.00 2007-04-19 01:01:20.125 109 12311.42 48.95 55438.82 88888.00 2007-04-19 01:01:20.250 109 12311.42 48.88 55438.85 88888.00 2007-04-19 01:01:20.375 109 12311.42 48.92 55438.85 88888.00 2007-04-19 01:01:20.500 109 12311.42 48.92 55438.82 88888.00 2007-04-19 01:01:20.625 109 12311.45 48.92 55438.80 88888.00 2007-04-19 01:01:20.750 109 12311.45 48.88 55438.85 88888.00 2007-04-19 01:01:20.875 109 12311.50 48.85 55438.80 88888.00 2007-04-19 01:01:21.000 109 12311.48 48.90 55438.80 88888.00 2007-04-19 01:01:21.125 109 12311.50 48.95 55438.85 88888.00 2007-04-19 01:01:21.250 109 12311.52 48.92 55438.80 88888.00 2007-04-19 01:01:21.375 109 12311.52 48.88 55438.80 88888.00 2007-04-19 01:01:21.500 109 12311.50 48.85 55438.82 88888.00 2007-04-19 01:01:21.625 109 12311.52 48.85 55438.78 88888.00 2007-04-19 01:01:21.750 109 12311.50 48.88 55438.80 88888.00 2007-04-19 01:01:21.875 109 12311.42 48.90 55438.82 88888.00 2007-04-19 01:01:22.000 109 12311.55 48.95 55438.85 88888.00 2007-04-19 01:01:22.125 109 12311.52 48.88 55438.82 88888.00 2007-04-19 01:01:22.250 109 12311.48 48.85 55438.80 88888.00 2007-04-19 01:01:22.375 109 12311.50 48.88 55438.78 88888.00 2007-04-19 01:01:22.500 109 12311.50 48.90 55438.80 88888.00 2007-04-19 01:01:22.625 109 12311.55 48.92 55438.85 88888.00 2007-04-19 01:01:22.750 109 12311.42 48.95 55438.90 88888.00 2007-04-19 01:01:22.875 109 12311.40 48.95 55438.85 88888.00 2007-04-19 01:01:23.000 109 12311.42 48.90 55438.80 88888.00 2007-04-19 01:01:23.125 109 12311.38 48.95 55438.85 88888.00 2007-04-19 01:01:23.250 109 12311.35 48.92 55438.82 88888.00 2007-04-19 01:01:23.375 109 12311.38 48.90 55438.82 88888.00 2007-04-19 01:01:23.500 109 12311.42 48.98 55438.82 88888.00 2007-04-19 01:01:23.625 109 12311.40 48.95 55438.85 88888.00 2007-04-19 01:01:23.750 109 12311.40 48.95 55438.85 88888.00 2007-04-19 01:01:23.875 109 12311.45 48.92 55438.85 88888.00 2007-04-19 01:01:24.000 109 12311.38 48.88 55438.82 88888.00 2007-04-19 01:01:24.125 109 12311.35 48.88 55438.85 88888.00 2007-04-19 01:01:24.250 109 12311.40 48.95 55438.85 88888.00 2007-04-19 01:01:24.375 109 12311.45 48.95 55438.82 88888.00 2007-04-19 01:01:24.500 109 12311.45 48.88 55438.80 88888.00 2007-04-19 01:01:24.625 109 12311.45 48.92 55438.82 88888.00 2007-04-19 01:01:24.750 109 12311.40 48.95 55438.82 88888.00 2007-04-19 01:01:24.875 109 12311.35 48.95 55438.80 88888.00 2007-04-19 01:01:25.000 109 12311.30 48.98 55438.80 88888.00 2007-04-19 01:01:25.125 109 12311.35 48.95 55438.78 88888.00 2007-04-19 01:01:25.250 109 12311.30 48.90 55438.80 88888.00 2007-04-19 01:01:25.375 109 12311.38 48.92 55438.80 88888.00 2007-04-19 01:01:25.500 109 12311.35 48.95 55438.80 88888.00 2007-04-19 01:01:25.625 109 12311.38 49.00 55438.78 88888.00 2007-04-19 01:01:25.750 109 12311.40 48.98 55438.78 88888.00 2007-04-19 01:01:25.875 109 12311.33 48.98 55438.82 88888.00 2007-04-19 01:01:26.000 109 12311.33 48.92 55438.80 88888.00 2007-04-19 01:01:26.125 109 12311.30 48.88 55438.82 88888.00 2007-04-19 01:01:26.250 109 12311.38 48.92 55438.85 88888.00 2007-04-19 01:01:26.375 109 12311.42 49.05 55438.85 88888.00 2007-04-19 01:01:26.500 109 12311.42 49.10 55438.82 88888.00 2007-04-19 01:01:26.625 109 12311.38 49.05 55438.82 88888.00 2007-04-19 01:01:26.750 109 12311.33 48.98 55438.82 88888.00 2007-04-19 01:01:26.875 109 12311.33 49.00 55438.82 88888.00 2007-04-19 01:01:27.000 109 12311.48 49.00 55438.80 88888.00 2007-04-19 01:01:27.125 109 12311.48 49.05 55438.85 88888.00 2007-04-19 01:01:27.250 109 12311.35 49.02 55438.82 88888.00 2007-04-19 01:01:27.375 109 12311.35 49.05 55438.82 88888.00 2007-04-19 01:01:27.500 109 12311.27 49.00 55438.82 88888.00 2007-04-19 01:01:27.625 109 12311.25 48.98 55438.80 88888.00 2007-04-19 01:01:27.750 109 12311.27 49.02 55438.80 88888.00 2007-04-19 01:01:27.875 109 12311.27 49.05 55438.78 88888.00 2007-04-19 01:01:28.000 109 12311.25 49.05 55438.78 88888.00 2007-04-19 01:01:28.125 109 12311.30 49.10 55438.80 88888.00 2007-04-19 01:01:28.250 109 12311.38 49.12 55438.82 88888.00 2007-04-19 01:01:28.375 109 12311.35 49.05 55438.85 88888.00 2007-04-19 01:01:28.500 109 12311.25 49.08 55438.85 88888.00 2007-04-19 01:01:28.625 109 12311.27 49.05 55438.82 88888.00 2007-04-19 01:01:28.750 109 12311.25 49.02 55438.82 88888.00 2007-04-19 01:01:28.875 109 12311.33 49.08 55438.88 88888.00 2007-04-19 01:01:29.000 109 12311.33 49.10 55438.88 88888.00 2007-04-19 01:01:29.125 109 12311.27 49.10 55438.88 88888.00 2007-04-19 01:01:29.250 109 12311.23 49.12 55438.88 88888.00 2007-04-19 01:01:29.375 109 12311.30 49.08 55438.82 88888.00 2007-04-19 01:01:29.500 109 12311.30 49.12 55438.80 88888.00 2007-04-19 01:01:29.625 109 12311.25 49.12 55438.82 88888.00 2007-04-19 01:01:29.750 109 12311.27 49.08 55438.85 88888.00 2007-04-19 01:01:29.875 109 12311.27 49.08 55438.85 88888.00 2007-04-19 01:01:30.000 109 12311.25 49.08 55438.82 88888.00 2007-04-19 01:01:30.125 109 12311.17 49.02 55438.80 88888.00 2007-04-19 01:01:30.250 109 12311.25 49.08 55438.82 88888.00 2007-04-19 01:01:30.375 109 12311.33 49.15 55438.85 88888.00 2007-04-19 01:01:30.500 109 12311.25 49.12 55438.80 88888.00 2007-04-19 01:01:30.625 109 12311.20 49.08 55438.80 88888.00 2007-04-19 01:01:30.750 109 12311.23 49.12 55438.80 88888.00 2007-04-19 01:01:30.875 109 12311.17 49.15 55438.80 88888.00 2007-04-19 01:01:31.000 109 12311.08 49.08 55438.75 88888.00 2007-04-19 01:01:31.125 109 12311.10 49.08 55438.82 88888.00 2007-04-19 01:01:31.250 109 12311.10 49.08 55438.80 88888.00 2007-04-19 01:01:31.375 109 12311.12 49.12 55438.80 88888.00 2007-04-19 01:01:31.500 109 12311.15 49.15 55438.82 88888.00 2007-04-19 01:01:31.625 109 12311.15 49.10 55438.82 88888.00 2007-04-19 01:01:31.750 109 12311.12 49.10 55438.82 88888.00 2007-04-19 01:01:31.875 109 12311.12 49.05 55438.80 88888.00 2007-04-19 01:01:32.000 109 12311.10 49.05 55438.80 88888.00 2007-04-19 01:01:32.125 109 12311.10 49.08 55438.82 88888.00 2007-04-19 01:01:32.250 109 12311.12 49.10 55438.82 88888.00 2007-04-19 01:01:32.375 109 12311.20 49.17 55438.82 88888.00 2007-04-19 01:01:32.500 109 12311.17 49.15 55438.82 88888.00 2007-04-19 01:01:32.625 109 12311.12 49.15 55438.80 88888.00 2007-04-19 01:01:32.750 109 12311.15 49.20 55438.85 88888.00 2007-04-19 01:01:32.875 109 12311.10 49.15 55438.82 88888.00 2007-04-19 01:01:33.000 109 12311.05 49.08 55438.78 88888.00 2007-04-19 01:01:33.125 109 12311.08 49.10 55438.78 88888.00 2007-04-19 01:01:33.250 109 12311.10 49.10 55438.80 88888.00 2007-04-19 01:01:33.375 109 12311.08 49.10 55438.80 88888.00 2007-04-19 01:01:33.500 109 12311.10 49.12 55438.80 88888.00 2007-04-19 01:01:33.625 109 12311.12 49.10 55438.78 88888.00 2007-04-19 01:01:33.750 109 12311.08 49.08 55438.78 88888.00 2007-04-19 01:01:33.875 109 12311.02 49.08 55438.78 88888.00 2007-04-19 01:01:34.000 109 12311.02 49.02 55438.75 88888.00 2007-04-19 01:01:34.125 109 12311.05 49.05 55438.78 88888.00 2007-04-19 01:01:34.250 109 12311.05 49.05 55438.80 88888.00 2007-04-19 01:01:34.375 109 12311.02 49.05 55438.82 88888.00 2007-04-19 01:01:34.500 109 12310.98 49.08 55438.82 88888.00 2007-04-19 01:01:34.625 109 12311.02 49.12 55438.82 88888.00 2007-04-19 01:01:34.750 109 12311.02 49.12 55438.82 88888.00 2007-04-19 01:01:34.875 109 12311.08 49.15 55438.82 88888.00 2007-04-19 01:01:35.000 109 12311.10 49.17 55438.82 88888.00 2007-04-19 01:01:35.125 109 12311.12 49.15 55438.82 88888.00 2007-04-19 01:01:35.250 109 12311.12 49.15 55438.80 88888.00 2007-04-19 01:01:35.375 109 12311.12 49.10 55438.75 88888.00 2007-04-19 01:01:35.500 109 12311.02 49.12 55438.72 88888.00 2007-04-19 01:01:35.625 109 12311.00 49.17 55438.80 88888.00 2007-04-19 01:01:35.750 109 12311.00 49.17 55438.85 88888.00 2007-04-19 01:01:35.875 109 12311.05 49.20 55438.85 88888.00 2007-04-19 01:01:36.000 109 12311.12 49.15 55438.82 88888.00 2007-04-19 01:01:36.125 109 12311.10 49.10 55438.80 88888.00 2007-04-19 01:01:36.250 109 12311.00 49.12 55438.82 88888.00 2007-04-19 01:01:36.375 109 12311.00 49.12 55438.80 88888.00 2007-04-19 01:01:36.500 109 12311.02 49.15 55438.80 88888.00 2007-04-19 01:01:36.625 109 12311.02 49.15 55438.78 88888.00 2007-04-19 01:01:36.750 109 12311.05 49.12 55438.78 88888.00 2007-04-19 01:01:36.875 109 12311.05 49.10 55438.72 88888.00 2007-04-19 01:01:37.000 109 12311.08 49.10 55438.75 88888.00 2007-04-19 01:01:37.125 109 12311.08 49.08 55438.75 88888.00 2007-04-19 01:01:37.250 109 12311.10 49.02 55438.75 88888.00 2007-04-19 01:01:37.375 109 12311.12 49.05 55438.78 88888.00 2007-04-19 01:01:37.500 109 12311.12 49.12 55438.80 88888.00 2007-04-19 01:01:37.625 109 12311.10 49.17 55438.80 88888.00 2007-04-19 01:01:37.750 109 12311.05 49.15 55438.80 88888.00 2007-04-19 01:01:37.875 109 12311.00 49.10 55438.78 88888.00 2007-04-19 01:01:38.000 109 12311.02 49.05 55438.75 88888.00 2007-04-19 01:01:38.125 109 12311.08 49.10 55438.80 88888.00 2007-04-19 01:01:38.250 109 12311.08 49.08 55438.80 88888.00 2007-04-19 01:01:38.375 109 12311.15 49.10 55438.80 88888.00 2007-04-19 01:01:38.500 109 12311.20 49.15 55438.80 88888.00 2007-04-19 01:01:38.625 109 12311.10 49.10 55438.75 88888.00 2007-04-19 01:01:38.750 109 12311.02 49.08 55438.75 88888.00 2007-04-19 01:01:38.875 109 12311.05 49.12 55438.78 88888.00 2007-04-19 01:01:39.000 109 12311.05 49.10 55438.80 88888.00 2007-04-19 01:01:39.125 109 12311.02 49.08 55438.80 88888.00 2007-04-19 01:01:39.250 109 12311.02 49.08 55438.82 88888.00 2007-04-19 01:01:39.375 109 12311.02 49.08 55438.82 88888.00 2007-04-19 01:01:39.500 109 12311.02 49.10 55438.78 88888.00 2007-04-19 01:01:39.625 109 12311.12 49.08 55438.75 88888.00 2007-04-19 01:01:39.750 109 12311.10 49.05 55438.72 88888.00 2007-04-19 01:01:39.875 109 12311.05 49.00 55438.70 88888.00 2007-04-19 01:01:40.000 109 12311.00 49.00 55438.72 88888.00 2007-04-19 01:01:40.125 109 12311.00 49.05 55438.75 88888.00 2007-04-19 01:01:40.250 109 12311.02 49.05 55438.82 88888.00 2007-04-19 01:01:40.375 109 12311.08 49.02 55438.78 88888.00 2007-04-19 01:01:40.500 109 12311.10 49.00 55438.75 88888.00 2007-04-19 01:01:40.625 109 12311.08 49.00 55438.80 88888.00 2007-04-19 01:01:40.750 109 12311.05 49.02 55438.78 88888.00 2007-04-19 01:01:40.875 109 12310.95 49.05 55438.78 88888.00 2007-04-19 01:01:41.000 109 12311.00 49.08 55438.75 88888.00 2007-04-19 01:01:41.125 109 12311.05 49.08 55438.80 88888.00 2007-04-19 01:01:41.250 109 12311.05 49.02 55438.78 88888.00 2007-04-19 01:01:41.375 109 12311.02 49.00 55438.80 88888.00 2007-04-19 01:01:41.500 109 12311.05 49.02 55438.82 88888.00 2007-04-19 01:01:41.625 109 12311.10 49.02 55438.80 88888.00 2007-04-19 01:01:41.750 109 12311.17 49.05 55438.82 88888.00 2007-04-19 01:01:41.875 109 12311.15 49.05 55438.80 88888.00 2007-04-19 01:01:42.000 109 12311.12 49.05 55438.80 88888.00 2007-04-19 01:01:42.125 109 12311.05 49.02 55438.78 88888.00 2007-04-19 01:01:42.250 109 12310.98 49.00 55438.78 88888.00 2007-04-19 01:01:42.375 109 12310.98 48.98 55438.75 88888.00 2007-04-19 01:01:42.500 109 12311.10 49.02 55438.80 88888.00 2007-04-19 01:01:42.625 109 12311.15 49.02 55438.80 88888.00 2007-04-19 01:01:42.750 109 12311.12 49.02 55438.82 88888.00 2007-04-19 01:01:42.875 109 12311.08 49.05 55438.82 88888.00 2007-04-19 01:01:43.000 109 12310.98 49.00 55438.75 88888.00 2007-04-19 01:01:43.125 109 12310.95 49.00 55438.75 88888.00 2007-04-19 01:01:43.250 109 12310.95 48.95 55438.78 88888.00 2007-04-19 01:01:43.375 109 12311.02 48.98 55438.80 88888.00 2007-04-19 01:01:43.500 109 12311.08 49.00 55438.80 88888.00 2007-04-19 01:01:43.625 109 12311.08 48.95 55438.78 88888.00 2007-04-19 01:01:43.750 109 12311.08 48.92 55438.75 88888.00 2007-04-19 01:01:43.875 109 12311.08 48.95 55438.78 88888.00 2007-04-19 01:01:44.000 109 12311.05 48.98 55438.78 88888.00 2007-04-19 01:01:44.125 109 12311.10 49.00 55438.78 88888.00 2007-04-19 01:01:44.250 109 12311.12 49.00 55438.80 88888.00 2007-04-19 01:01:44.375 109 12311.12 48.98 55438.78 88888.00 2007-04-19 01:01:44.500 109 12311.08 49.02 55438.78 88888.00 2007-04-19 01:01:44.625 109 12311.10 49.02 55438.78 88888.00 2007-04-19 01:01:44.750 109 12311.12 48.98 55438.78 88888.00 2007-04-19 01:01:44.875 109 12311.12 48.95 55438.78 88888.00 2007-04-19 01:01:45.000 109 12311.17 49.02 55438.80 88888.00 2007-04-19 01:01:45.125 109 12311.20 49.02 55438.80 88888.00 2007-04-19 01:01:45.250 109 12311.15 49.02 55438.80 88888.00 2007-04-19 01:01:45.375 109 12311.15 49.02 55438.80 88888.00 2007-04-19 01:01:45.500 109 12311.17 49.02 55438.78 88888.00 2007-04-19 01:01:45.625 109 12311.15 49.00 55438.78 88888.00 2007-04-19 01:01:45.750 109 12311.10 48.98 55438.78 88888.00 2007-04-19 01:01:45.875 109 12311.08 48.95 55438.78 88888.00 2007-04-19 01:01:46.000 109 12311.10 48.98 55438.75 88888.00 2007-04-19 01:01:46.125 109 12311.15 49.02 55438.75 88888.00 2007-04-19 01:01:46.250 109 12311.12 49.02 55438.78 88888.00 2007-04-19 01:01:46.375 109 12311.12 48.98 55438.75 88888.00 2007-04-19 01:01:46.500 109 12311.15 48.95 55438.75 88888.00 2007-04-19 01:01:46.625 109 12311.15 48.92 55438.78 88888.00 2007-04-19 01:01:46.750 109 12311.17 49.02 55438.75 88888.00 2007-04-19 01:01:46.875 109 12311.17 49.02 55438.78 88888.00 2007-04-19 01:01:47.000 109 12311.12 49.00 55438.75 88888.00 2007-04-19 01:01:47.125 109 12311.08 49.00 55438.72 88888.00 2007-04-19 01:01:47.250 109 12311.02 49.00 55438.70 88888.00 2007-04-19 01:01:47.375 109 12311.08 49.02 55438.70 88888.00 2007-04-19 01:01:47.500 109 12311.08 49.05 55438.72 88888.00 2007-04-19 01:01:47.625 109 12311.02 49.00 55438.72 88888.00 2007-04-19 01:01:47.750 109 12311.05 49.02 55438.75 88888.00 2007-04-19 01:01:47.875 109 12311.10 49.05 55438.75 88888.00 2007-04-19 01:01:48.000 109 12311.15 49.02 55438.78 88888.00 2007-04-19 01:01:48.125 109 12311.10 49.05 55438.75 88888.00 2007-04-19 01:01:48.250 109 12311.05 49.10 55438.78 88888.00 2007-04-19 01:01:48.375 109 12311.05 49.12 55438.78 88888.00 2007-04-19 01:01:48.500 109 12311.08 49.08 55438.78 88888.00 2007-04-19 01:01:48.625 109 12311.08 49.00 55438.72 88888.00 2007-04-19 01:01:48.750 109 12311.12 49.00 55438.78 88888.00 2007-04-19 01:01:48.875 109 12311.10 49.02 55438.75 88888.00 2007-04-19 01:01:49.000 109 12311.10 48.98 55438.72 88888.00 2007-04-19 01:01:49.125 109 12311.15 48.98 55438.75 88888.00 2007-04-19 01:01:49.250 109 12311.12 49.05 55438.78 88888.00 2007-04-19 01:01:49.375 109 12311.08 49.08 55438.75 88888.00 2007-04-19 01:01:49.500 109 12311.05 49.00 55438.75 88888.00 2007-04-19 01:01:49.625 109 12311.10 48.98 55438.75 88888.00 2007-04-19 01:01:49.750 109 12311.15 49.00 55438.78 88888.00 2007-04-19 01:01:49.875 109 12311.15 49.02 55438.75 88888.00 2007-04-19 01:01:50.000 109 12311.15 49.00 55438.75 88888.00 2007-04-19 01:01:50.125 109 12311.17 48.98 55438.75 88888.00 2007-04-19 01:01:50.250 109 12311.20 48.98 55438.75 88888.00 2007-04-19 01:01:50.375 109 12311.25 49.05 55438.78 88888.00 2007-04-19 01:01:50.500 109 12311.20 49.08 55438.78 88888.00 2007-04-19 01:01:50.625 109 12311.12 49.00 55438.72 88888.00 2007-04-19 01:01:50.750 109 12311.12 48.95 55438.72 88888.00 2007-04-19 01:01:50.875 109 12311.15 48.98 55438.70 88888.00 2007-04-19 01:01:51.000 109 12311.12 49.00 55438.70 88888.00 2007-04-19 01:01:51.125 109 12311.12 49.08 55438.75 88888.00 2007-04-19 01:01:51.250 109 12311.15 49.02 55438.78 88888.00 2007-04-19 01:01:51.375 109 12311.17 49.00 55438.75 88888.00 2007-04-19 01:01:51.500 109 12311.15 49.00 55438.78 88888.00 2007-04-19 01:01:51.625 109 12311.12 49.00 55438.75 88888.00 2007-04-19 01:01:51.750 109 12311.12 48.98 55438.75 88888.00 2007-04-19 01:01:51.875 109 12311.12 48.98 55438.75 88888.00 2007-04-19 01:01:52.000 109 12311.17 48.95 55438.72 88888.00 2007-04-19 01:01:52.125 109 12311.10 48.92 55438.70 88888.00 2007-04-19 01:01:52.250 109 12311.00 48.98 55438.75 88888.00 2007-04-19 01:01:52.375 109 12311.05 49.00 55438.72 88888.00 2007-04-19 01:01:52.500 109 12311.10 48.95 55438.70 88888.00 2007-04-19 01:01:52.625 109 12311.05 48.95 55438.70 88888.00 2007-04-19 01:01:52.750 109 12311.08 48.95 55438.72 88888.00 2007-04-19 01:01:52.875 109 12311.12 49.00 55438.78 88888.00 2007-04-19 01:01:53.000 109 12311.15 49.00 55438.72 88888.00 2007-04-19 01:01:53.125 109 12311.12 49.02 55438.72 88888.00 2007-04-19 01:01:53.250 109 12311.15 48.92 55438.68 88888.00 2007-04-19 01:01:53.375 109 12311.12 48.90 55438.68 88888.00 2007-04-19 01:01:53.500 109 12311.08 48.90 55438.70 88888.00 2007-04-19 01:01:53.625 109 12311.10 48.98 55438.70 88888.00 2007-04-19 01:01:53.750 109 12311.20 48.98 55438.72 88888.00 2007-04-19 01:01:53.875 109 12311.25 48.95 55438.72 88888.00 2007-04-19 01:01:54.000 109 12311.15 48.95 55438.70 88888.00 2007-04-19 01:01:54.125 109 12311.08 48.98 55438.70 88888.00 2007-04-19 01:01:54.250 109 12311.02 49.00 55438.72 88888.00 2007-04-19 01:01:54.375 109 12311.00 48.95 55438.72 88888.00 2007-04-19 01:01:54.500 109 12311.05 48.92 55438.75 88888.00 2007-04-19 01:01:54.625 109 12311.12 48.90 55438.70 88888.00 2007-04-19 01:01:54.750 109 12311.08 48.90 55438.68 88888.00 2007-04-19 01:01:54.875 109 12311.05 48.90 55438.70 88888.00 2007-04-19 01:01:55.000 109 12311.17 49.02 55438.75 88888.00 2007-04-19 01:01:55.125 109 12311.23 49.05 55438.78 88888.00 2007-04-19 01:01:55.250 109 12311.10 48.95 55438.70 88888.00 2007-04-19 01:01:55.375 109 12311.08 48.92 55438.72 88888.00 2007-04-19 01:01:55.500 109 12311.05 48.95 55438.72 88888.00 2007-04-19 01:01:55.625 109 12311.02 48.98 55438.75 88888.00 2007-04-19 01:01:55.750 109 12311.10 49.00 55438.72 88888.00 2007-04-19 01:01:55.875 109 12311.15 49.02 55438.75 88888.00 2007-04-19 01:01:56.000 109 12311.10 49.02 55438.72 88888.00 2007-04-19 01:01:56.125 109 12311.02 49.00 55438.78 88888.00 2007-04-19 01:01:56.250 109 12310.98 48.92 55438.72 88888.00 2007-04-19 01:01:56.375 109 12311.02 49.00 55438.68 88888.00 2007-04-19 01:01:56.500 109 12311.08 48.98 55438.72 88888.00 2007-04-19 01:01:56.625 109 12311.10 48.92 55438.72 88888.00 2007-04-19 01:01:56.750 109 12311.10 48.98 55438.72 88888.00 2007-04-19 01:01:56.875 109 12311.20 49.02 55438.75 88888.00 2007-04-19 01:01:57.000 109 12311.15 49.00 55438.68 88888.00 2007-04-19 01:01:57.125 109 12311.10 49.00 55438.70 88888.00 2007-04-19 01:01:57.250 109 12311.05 48.98 55438.72 88888.00 2007-04-19 01:01:57.375 109 12311.08 49.00 55438.72 88888.00 2007-04-19 01:01:57.500 109 12311.05 49.02 55438.75 88888.00 2007-04-19 01:01:57.625 109 12311.08 49.00 55438.75 88888.00 2007-04-19 01:01:57.750 109 12311.08 48.98 55438.78 88888.00 2007-04-19 01:01:57.875 109 12311.08 49.05 55438.78 88888.00 2007-04-19 01:01:58.000 109 12311.05 49.02 55438.75 88888.00 2007-04-19 01:01:58.125 109 12311.08 49.02 55438.72 88888.00 2007-04-19 01:01:58.250 109 12311.05 49.00 55438.78 88888.00 2007-04-19 01:01:58.375 109 12311.08 48.95 55438.75 88888.00 2007-04-19 01:01:58.500 109 12311.12 49.00 55438.78 88888.00 2007-04-19 01:01:58.625 109 12311.15 49.00 55438.78 88888.00 2007-04-19 01:01:58.750 109 12311.08 48.95 55438.72 88888.00 2007-04-19 01:01:58.875 109 12311.05 48.98 55438.70 88888.00 2007-04-19 01:01:59.000 109 12311.12 49.02 55438.72 88888.00 2007-04-19 01:01:59.125 109 12311.15 49.02 55438.75 88888.00 2007-04-19 01:01:59.250 109 12311.08 49.05 55438.78 88888.00 2007-04-19 01:01:59.375 109 12311.12 49.05 55438.75 88888.00 2007-04-19 01:01:59.500 109 12311.08 49.00 55438.70 88888.00 2007-04-19 01:01:59.625 109 12311.10 49.02 55438.72 88888.00 2007-04-19 01:01:59.750 109 12311.12 49.00 55438.75 88888.00 2007-04-19 01:01:59.875 109 12311.15 49.02 55438.72 88888.00 2007-04-19 01:02:00.000 109 12311.15 48.98 55438.70 88888.00 2007-04-19 01:02:00.125 109 12311.12 48.92 55438.70 88888.00 2007-04-19 01:02:00.250 109 12311.08 48.95 55438.72 88888.00 2007-04-19 01:02:00.375 109 12311.12 49.02 55438.72 88888.00 2007-04-19 01:02:00.500 109 12311.17 49.02 55438.70 88888.00 2007-04-19 01:02:00.625 109 12311.15 49.02 55438.68 88888.00 2007-04-19 01:02:00.750 109 12311.15 48.95 55438.68 88888.00 2007-04-19 01:02:00.875 109 12311.12 48.95 55438.72 88888.00 2007-04-19 01:02:01.000 109 12311.05 48.95 55438.70 88888.00 2007-04-19 01:02:01.125 109 12311.08 48.92 55438.70 88888.00 2007-04-19 01:02:01.250 109 12311.15 48.98 55438.70 88888.00 2007-04-19 01:02:01.375 109 12311.17 49.00 55438.70 88888.00 2007-04-19 01:02:01.500 109 12311.15 49.02 55438.70 88888.00 2007-04-19 01:02:01.625 109 12311.12 49.02 55438.68 88888.00 2007-04-19 01:02:01.750 109 12311.12 49.02 55438.70 88888.00 2007-04-19 01:02:01.875 109 12311.10 49.02 55438.70 88888.00 2007-04-19 01:02:02.000 109 12311.10 48.98 55438.68 88888.00 2007-04-19 01:02:02.125 109 12311.17 49.05 55438.75 88888.00 2007-04-19 01:02:02.250 109 12311.17 49.10 55438.80 88888.00 2007-04-19 01:02:02.375 109 12311.12 49.00 55438.72 88888.00 2007-04-19 01:02:02.500 109 12311.10 48.98 55438.72 88888.00 2007-04-19 01:02:02.625 109 12311.02 48.95 55438.75 88888.00 2007-04-19 01:02:02.750 109 12310.95 48.98 55438.72 88888.00 2007-04-19 01:02:02.875 109 12310.98 48.98 55438.78 88888.00 2007-04-19 01:02:03.000 109 12311.00 48.98 55438.78 88888.00 2007-04-19 01:02:03.125 109 12310.92 48.92 55438.75 88888.00 2007-04-19 01:02:03.250 109 12311.00 48.98 55438.80 88888.00 2007-04-19 01:02:03.375 109 12311.08 49.00 55438.78 88888.00 2007-04-19 01:02:03.500 109 12311.02 48.95 55438.75 88888.00 2007-04-19 01:02:03.625 109 12311.05 49.00 55438.78 88888.00 2007-04-19 01:02:03.750 109 12311.08 49.05 55438.78 88888.00 2007-04-19 01:02:03.875 109 12311.08 49.00 55438.75 88888.00 2007-04-19 01:02:04.000 109 12311.05 48.98 55438.72 88888.00 2007-04-19 01:02:04.125 109 12311.10 49.02 55438.75 88888.00 2007-04-19 01:02:04.250 109 12311.10 49.02 55438.75 88888.00 2007-04-19 01:02:04.375 109 12311.05 48.98 55438.78 88888.00 2007-04-19 01:02:04.500 109 12310.98 48.98 55438.78 88888.00 2007-04-19 01:02:04.625 109 12311.10 49.05 55438.78 88888.00 2007-04-19 01:02:04.750 109 12311.15 49.05 55438.78 88888.00 2007-04-19 01:02:04.875 109 12311.15 49.02 55438.80 88888.00 2007-04-19 01:02:05.000 109 12311.00 48.95 55438.75 88888.00 2007-04-19 01:02:05.125 109 12310.90 48.92 55438.72 88888.00 2007-04-19 01:02:05.250 109 12310.90 48.98 55438.75 88888.00 2007-04-19 01:02:05.375 109 12311.00 49.00 55438.80 88888.00 2007-04-19 01:02:05.500 109 12310.98 48.95 55438.78 88888.00 2007-04-19 01:02:05.625 109 12310.95 49.00 55438.78 88888.00 2007-04-19 01:02:05.750 109 12311.00 48.98 55438.80 88888.00 2007-04-19 01:02:05.875 109 12311.00 49.00 55438.80 88888.00 2007-04-19 01:02:06.000 109 12311.00 49.02 55438.80 88888.00 2007-04-19 01:02:06.125 109 12311.08 49.02 55438.80 88888.00 2007-04-19 01:02:06.250 109 12310.95 48.95 55438.82 88888.00 2007-04-19 01:02:06.375 109 12310.98 48.98 55438.80 88888.00 2007-04-19 01:02:06.500 109 12310.98 49.00 55438.78 88888.00 2007-04-19 01:02:06.625 109 12310.92 49.00 55438.78 88888.00 2007-04-19 01:02:06.750 109 12310.90 49.05 55438.78 88888.00 2007-04-19 01:02:06.875 109 12310.85 49.02 55438.80 88888.00 2007-04-19 01:02:07.000 109 12310.80 48.95 55438.80 88888.00 2007-04-19 01:02:07.125 109 12310.88 48.92 55438.82 88888.00 2007-04-19 01:02:07.250 109 12310.90 49.00 55438.80 88888.00 2007-04-19 01:02:07.375 109 12310.88 49.05 55438.80 88888.00 2007-04-19 01:02:07.500 109 12310.85 48.98 55438.82 88888.00 2007-04-19 01:02:07.625 109 12310.88 48.98 55438.82 88888.00 2007-04-19 01:02:07.750 109 12310.88 49.00 55438.82 88888.00 2007-04-19 01:02:07.875 109 12310.85 49.05 55438.82 88888.00 2007-04-19 01:02:08.000 109 12310.85 49.05 55438.82 88888.00 2007-04-19 01:02:08.125 109 12310.90 49.10 55438.85 88888.00 2007-04-19 01:02:08.250 109 12310.85 49.05 55438.82 88888.00 2007-04-19 01:02:08.375 109 12310.77 49.02 55438.80 88888.00 2007-04-19 01:02:08.500 109 12310.73 49.02 55438.80 88888.00 2007-04-19 01:02:08.625 109 12310.77 49.05 55438.85 88888.00 2007-04-19 01:02:08.750 109 12310.90 49.08 55438.85 88888.00 2007-04-19 01:02:08.875 109 12310.95 49.08 55438.82 88888.00 2007-04-19 01:02:09.000 109 12310.95 49.08 55438.82 88888.00 2007-04-19 01:02:09.125 109 12310.90 49.08 55438.82 88888.00 2007-04-19 01:02:09.250 109 12310.88 49.02 55438.82 88888.00 2007-04-19 01:02:09.375 109 12310.95 49.05 55438.80 88888.00 2007-04-19 01:02:09.500 109 12310.95 49.00 55438.78 88888.00 2007-04-19 01:02:09.625 109 12310.88 48.98 55438.78 88888.00 2007-04-19 01:02:09.750 109 12310.90 49.00 55438.82 88888.00 2007-04-19 01:02:09.875 109 12310.98 49.05 55438.82 88888.00 2007-04-19 01:02:10.000 109 12310.95 49.05 55438.82 88888.00 2007-04-19 01:02:10.125 109 12310.85 49.08 55438.82 88888.00 2007-04-19 01:02:10.250 109 12310.80 49.02 55438.82 88888.00 2007-04-19 01:02:10.375 109 12310.83 48.98 55438.78 88888.00 2007-04-19 01:02:10.500 109 12310.88 48.95 55438.80 88888.00 2007-04-19 01:02:10.625 109 12310.90 48.98 55438.85 88888.00 2007-04-19 01:02:10.750 109 12310.88 49.00 55438.85 88888.00 2007-04-19 01:02:10.875 109 12310.85 49.08 55438.85 88888.00 2007-04-19 01:02:11.000 109 12310.83 49.08 55438.85 88888.00 2007-04-19 01:02:11.125 109 12310.88 49.00 55438.85 88888.00 2007-04-19 01:02:11.250 109 12310.88 49.02 55438.88 88888.00 2007-04-19 01:02:11.375 109 12310.92 49.05 55438.88 88888.00 2007-04-19 01:02:11.500 109 12310.90 49.05 55438.88 88888.00 2007-04-19 01:02:11.625 109 12310.88 49.08 55438.82 88888.00 2007-04-19 01:02:11.750 109 12310.88 49.10 55438.85 88888.00 2007-04-19 01:02:11.875 109 12310.85 49.10 55438.85 88888.00 2007-04-19 01:02:12.000 109 12310.85 49.05 55438.82 88888.00 2007-04-19 01:02:12.125 109 12310.83 48.98 55438.80 88888.00 2007-04-19 01:02:12.250 109 12310.80 49.00 55438.82 88888.00 2007-04-19 01:02:12.375 109 12310.75 48.98 55438.80 88888.00 2007-04-19 01:02:12.500 109 12310.75 48.98 55438.82 88888.00 2007-04-19 01:02:12.625 109 12310.75 49.00 55438.85 88888.00 2007-04-19 01:02:12.750 109 12310.75 49.00 55438.88 88888.00 2007-04-19 01:02:12.875 109 12310.73 49.00 55438.85 88888.00 2007-04-19 01:02:13.000 109 12310.73 49.02 55438.88 88888.00 2007-04-19 01:02:13.125 109 12310.75 49.08 55438.88 88888.00 2007-04-19 01:02:13.250 109 12310.70 49.05 55438.88 88888.00 2007-04-19 01:02:13.375 109 12310.65 48.98 55438.85 88888.00 2007-04-19 01:02:13.500 109 12310.62 48.95 55438.82 88888.00 2007-04-19 01:02:13.625 109 12310.70 48.98 55438.85 88888.00 2007-04-19 01:02:13.750 109 12310.70 49.00 55438.82 88888.00 2007-04-19 01:02:13.875 109 12310.77 49.00 55438.85 88888.00 2007-04-19 01:02:14.000 109 12310.80 49.00 55438.85 88888.00 2007-04-19 01:02:14.125 109 12310.77 48.92 55438.88 88888.00 2007-04-19 01:02:14.250 109 12310.83 48.95 55438.88 88888.00 2007-04-19 01:02:14.375 109 12310.85 48.98 55438.88 88888.00 2007-04-19 01:02:14.500 109 12310.83 48.95 55438.85 88888.00 2007-04-19 01:02:14.625 109 12310.80 48.92 55438.82 88888.00 2007-04-19 01:02:14.750 109 12310.80 48.95 55438.82 88888.00 2007-04-19 01:02:14.875 109 12310.83 48.95 55438.85 88888.00 2007-04-19 01:02:15.000 109 12310.75 48.98 55438.85 88888.00 2007-04-19 01:02:15.125 109 12310.77 49.00 55438.85 88888.00 2007-04-19 01:02:15.250 109 12310.77 48.98 55438.88 88888.00 2007-04-19 01:02:15.375 109 12310.75 48.98 55438.85 88888.00 2007-04-19 01:02:15.500 109 12310.75 49.00 55438.85 88888.00 2007-04-19 01:02:15.625 109 12310.75 49.00 55438.88 88888.00 2007-04-19 01:02:15.750 109 12310.85 49.00 55438.88 88888.00 2007-04-19 01:02:15.875 109 12310.85 49.05 55438.90 88888.00 2007-04-19 01:02:16.000 109 12310.80 49.00 55438.88 88888.00 2007-04-19 01:02:16.125 109 12310.85 49.00 55438.88 88888.00 2007-04-19 01:02:16.250 109 12310.83 49.00 55438.88 88888.00 2007-04-19 01:02:16.375 109 12310.77 48.95 55438.90 88888.00 2007-04-19 01:02:16.500 109 12310.77 48.98 55438.90 88888.00 2007-04-19 01:02:16.625 109 12310.83 49.00 55438.90 88888.00 2007-04-19 01:02:16.750 109 12310.90 48.95 55438.88 88888.00 2007-04-19 01:02:16.875 109 12310.80 48.92 55438.88 88888.00 2007-04-19 01:02:17.000 109 12310.80 48.98 55438.88 88888.00 2007-04-19 01:02:17.125 109 12310.83 49.00 55438.90 88888.00 2007-04-19 01:02:17.250 109 12310.85 49.02 55438.97 88888.00 2007-04-19 01:02:17.375 109 12310.83 49.08 55438.95 88888.00 2007-04-19 01:02:17.500 109 12310.77 49.00 55438.93 88888.00 2007-04-19 01:02:17.625 109 12310.75 48.98 55438.93 88888.00 2007-04-19 01:02:17.750 109 12310.73 48.98 55438.90 88888.00 2007-04-19 01:02:17.875 109 12310.73 49.05 55438.93 88888.00 2007-04-19 01:02:18.000 109 12310.75 49.05 55438.93 88888.00 2007-04-19 01:02:18.125 109 12310.73 49.05 55438.95 88888.00 2007-04-19 01:02:18.250 109 12310.67 49.00 55439.00 88888.00 2007-04-19 01:02:18.375 109 12310.62 49.02 55438.95 88888.00 2007-04-19 01:02:18.500 109 12310.55 49.02 55438.95 88888.00 2007-04-19 01:02:18.625 109 12310.52 49.00 55438.93 88888.00 2007-04-19 01:02:18.750 109 12310.58 49.02 55438.95 88888.00 2007-04-19 01:02:18.875 109 12310.62 49.00 55438.95 88888.00 2007-04-19 01:02:19.000 109 12310.62 49.00 55438.95 88888.00 2007-04-19 01:02:19.125 109 12310.58 48.95 55438.95 88888.00 2007-04-19 01:02:19.250 109 12310.58 49.00 55438.95 88888.00 2007-04-19 01:02:19.375 109 12310.62 49.00 55439.00 88888.00 2007-04-19 01:02:19.500 109 12310.55 48.95 55438.95 88888.00 2007-04-19 01:02:19.625 109 12310.50 48.92 55438.95 88888.00 2007-04-19 01:02:19.750 109 12310.52 48.92 55438.95 88888.00 2007-04-19 01:02:19.875 109 12310.52 49.00 55438.97 88888.00 2007-04-19 01:02:20.000 109 12310.62 49.05 55439.00 88888.00 2007-04-19 01:02:20.125 109 12310.70 49.05 55438.95 88888.00 2007-04-19 01:02:20.250 109 12310.65 49.05 55438.93 88888.00 2007-04-19 01:02:20.375 109 12310.62 49.05 55438.95 88888.00 2007-04-19 01:02:20.500 109 12310.60 49.05 55438.93 88888.00 2007-04-19 01:02:20.625 109 12310.60 49.08 55438.95 88888.00 2007-04-19 01:02:20.750 109 12310.62 49.10 55438.97 88888.00 2007-04-19 01:02:20.875 109 12310.60 49.05 55438.97 88888.00 2007-04-19 01:02:21.000 109 12310.58 49.05 55438.97 88888.00 2007-04-19 01:02:21.125 109 12310.58 49.08 55438.97 88888.00 2007-04-19 01:02:21.250 109 12310.58 49.02 55438.97 88888.00 2007-04-19 01:02:21.375 109 12310.58 49.02 55438.93 88888.00 2007-04-19 01:02:21.500 109 12310.60 49.08 55438.93 88888.00 2007-04-19 01:02:21.625 109 12310.60 49.12 55438.93 88888.00 2007-04-19 01:02:21.750 109 12310.58 49.05 55438.90 88888.00 2007-04-19 01:02:21.875 109 12310.55 49.00 55438.95 88888.00 2007-04-19 01:02:22.000 109 12310.58 49.08 55438.95 88888.00 2007-04-19 01:02:22.125 109 12310.62 49.12 55438.97 88888.00 2007-04-19 01:02:22.250 109 12310.62 49.05 55438.95 88888.00 2007-04-19 01:02:22.375 109 12310.55 48.98 55438.95 88888.00 2007-04-19 01:02:22.500 109 12310.52 49.00 55438.95 88888.00 2007-04-19 01:02:22.625 109 12310.52 49.00 55438.93 88888.00 2007-04-19 01:02:22.750 109 12310.50 48.95 55438.93 88888.00 2007-04-19 01:02:22.875 109 12310.45 49.00 55438.95 88888.00 2007-04-19 01:02:23.000 109 12310.50 49.05 55438.95 88888.00 2007-04-19 01:02:23.125 109 12310.52 49.05 55438.95 88888.00 2007-04-19 01:02:23.250 109 12310.50 48.95 55438.97 88888.00 2007-04-19 01:02:23.375 109 12310.48 48.98 55438.97 88888.00 2007-04-19 01:02:23.500 109 12310.50 49.00 55438.97 88888.00 2007-04-19 01:02:23.625 109 12310.52 48.98 55438.97 88888.00 2007-04-19 01:02:23.750 109 12310.55 49.00 55439.00 88888.00 2007-04-19 01:02:23.875 109 12310.62 49.08 55439.00 88888.00 2007-04-19 01:02:24.000 109 12310.65 49.05 55439.00 88888.00 2007-04-19 01:02:24.125 109 12310.62 49.00 55439.03 88888.00 2007-04-19 01:02:24.250 109 12310.60 49.00 55438.97 88888.00 2007-04-19 01:02:24.375 109 12310.62 49.00 55438.97 88888.00 2007-04-19 01:02:24.500 109 12310.60 48.98 55438.95 88888.00 2007-04-19 01:02:24.625 109 12310.55 48.98 55438.97 88888.00 2007-04-19 01:02:24.750 109 12310.50 49.02 55439.00 88888.00 2007-04-19 01:02:24.875 109 12310.45 49.02 55438.97 88888.00 2007-04-19 01:02:25.000 109 12310.52 49.00 55438.95 88888.00 2007-04-19 01:02:25.125 109 12310.60 49.02 55438.97 88888.00 2007-04-19 01:02:25.250 109 12310.62 48.98 55438.97 88888.00 2007-04-19 01:02:25.375 109 12310.52 48.98 55438.93 88888.00 2007-04-19 01:02:25.500 109 12310.60 49.08 55438.97 88888.00 2007-04-19 01:02:25.625 109 12310.67 49.10 55439.00 88888.00 2007-04-19 01:02:25.750 109 12310.62 49.02 55438.95 88888.00 2007-04-19 01:02:25.875 109 12310.55 49.00 55438.95 88888.00 2007-04-19 01:02:26.000 109 12310.65 49.05 55439.00 88888.00 2007-04-19 01:02:26.125 109 12310.67 49.02 55439.00 88888.00 2007-04-19 01:02:26.250 109 12310.60 49.00 55439.00 88888.00 2007-04-19 01:02:26.375 109 12310.65 49.05 55439.03 88888.00 2007-04-19 01:02:26.500 109 12310.70 49.10 55439.03 88888.00 2007-04-19 01:02:26.625 109 12310.58 49.05 55439.00 88888.00 2007-04-19 01:02:26.750 109 12310.50 49.02 55439.00 88888.00 2007-04-19 01:02:26.875 109 12310.48 48.95 55439.03 88888.00 2007-04-19 01:02:27.000 109 12310.50 48.95 55439.07 88888.00 2007-04-19 01:02:27.125 109 12310.55 49.02 55439.07 88888.00 2007-04-19 01:02:27.250 109 12310.52 49.02 55439.07 88888.00 2007-04-19 01:02:27.375 109 12310.52 48.98 55439.03 88888.00 2007-04-19 01:02:27.500 109 12310.48 48.88 55439.00 88888.00 2007-04-19 01:02:27.625 109 12310.52 48.95 55438.97 88888.00 2007-04-19 01:02:27.750 109 12310.60 49.02 55439.00 88888.00 2007-04-19 01:02:27.875 109 12310.65 48.98 55439.03 88888.00 2007-04-19 01:02:28.000 109 12310.62 49.02 55439.00 88888.00 2007-04-19 01:02:28.125 109 12310.60 49.08 55439.03 88888.00 2007-04-19 01:02:28.250 109 12310.52 49.10 55439.05 88888.00 2007-04-19 01:02:28.375 109 12310.58 49.08 55439.05 88888.00 2007-04-19 01:02:28.500 109 12310.65 49.02 55439.05 88888.00 2007-04-19 01:02:28.625 109 12310.67 49.10 55439.05 88888.00 2007-04-19 01:02:28.750 109 12310.55 49.08 55439.03 88888.00 2007-04-19 01:02:28.875 109 12310.45 49.08 55439.00 88888.00 2007-04-19 01:02:29.000 109 12310.45 49.08 55439.03 88888.00 2007-04-19 01:02:29.125 109 12310.50 49.05 55439.05 88888.00 2007-04-19 01:02:29.250 109 12310.45 49.02 55439.03 88888.00 2007-04-19 01:02:29.375 109 12310.50 49.02 55439.03 88888.00 2007-04-19 01:02:29.500 109 12310.48 49.00 55439.03 88888.00 2007-04-19 01:02:29.625 109 12310.50 49.00 55439.00 88888.00 2007-04-19 01:02:29.750 109 12310.48 49.02 55439.00 88888.00 2007-04-19 01:02:29.875 109 12310.52 49.05 55438.97 88888.00 2007-04-19 01:02:30.000 109 12310.55 49.05 55439.03 88888.00 2007-04-19 01:02:30.125 109 12310.55 49.08 55439.03 88888.00 2007-04-19 01:02:30.250 109 12310.45 48.98 55439.00 88888.00 2007-04-19 01:02:30.375 109 12310.40 48.92 55438.97 88888.00 2007-04-19 01:02:30.500 109 12310.45 49.00 55439.00 88888.00 2007-04-19 01:02:30.625 109 12310.45 49.02 55439.05 88888.00 2007-04-19 01:02:30.750 109 12310.52 49.05 55439.07 88888.00 2007-04-19 01:02:30.875 109 12310.50 49.00 55439.05 88888.00 2007-04-19 01:02:31.000 109 12310.42 49.05 55439.03 88888.00 2007-04-19 01:02:31.125 109 12310.35 49.02 55439.05 88888.00 2007-04-19 01:02:31.250 109 12310.42 49.02 55439.05 88888.00 2007-04-19 01:02:31.375 109 12310.48 49.02 55439.05 88888.00 2007-04-19 01:02:31.500 109 12310.48 49.05 55439.07 88888.00 2007-04-19 01:02:31.625 109 12310.52 49.10 55439.07 88888.00 2007-04-19 01:02:31.750 109 12310.58 49.10 55439.05 88888.00 2007-04-19 01:02:31.875 109 12310.45 49.08 55439.03 88888.00 2007-04-19 01:02:32.000 109 12310.38 49.02 55439.03 88888.00 2007-04-19 01:02:32.125 109 12310.40 49.05 55439.03 88888.00 2007-04-19 01:02:32.250 109 12310.38 49.05 55439.07 88888.00 2007-04-19 01:02:32.375 109 12310.38 49.08 55439.05 88888.00 2007-04-19 01:02:32.500 109 12310.38 49.12 55439.05 88888.00 2007-04-19 01:02:32.625 109 12310.48 49.17 55439.07 88888.00 2007-04-19 01:02:32.750 109 12310.52 49.12 55439.05 88888.00 2007-04-19 01:02:32.875 109 12310.52 49.08 55439.03 88888.00 2007-04-19 01:02:33.000 109 12310.50 49.10 55439.05 88888.00 2007-04-19 01:02:33.125 109 12310.52 49.12 55439.07 88888.00 2007-04-19 01:02:33.250 109 12310.50 49.12 55439.05 88888.00 2007-04-19 01:02:33.375 109 12310.48 49.15 55439.03 88888.00 2007-04-19 01:02:33.500 109 12310.45 49.12 55438.97 88888.00 2007-04-19 01:02:33.625 109 12310.45 49.10 55438.97 88888.00 2007-04-19 01:02:33.750 109 12310.48 49.05 55439.03 88888.00 2007-04-19 01:02:33.875 109 12310.58 49.12 55439.05 88888.00 2007-04-19 01:02:34.000 109 12310.55 49.15 55439.03 88888.00 2007-04-19 01:02:34.125 109 12310.60 49.12 55439.03 88888.00 2007-04-19 01:02:34.250 109 12310.67 49.23 55439.07 88888.00 2007-04-19 01:02:34.375 109 12310.65 49.27 55439.05 88888.00 2007-04-19 01:02:34.500 109 12310.62 49.30 55439.05 88888.00 2007-04-19 01:02:34.625 109 12310.62 49.25 55439.05 88888.00 2007-04-19 01:02:34.750 109 12310.58 49.20 55439.03 88888.00 2007-04-19 01:02:34.875 109 12310.45 49.12 55439.03 88888.00 2007-04-19 01:02:35.000 109 12310.48 49.17 55439.03 88888.00 2007-04-19 01:02:35.125 109 12310.58 49.15 55439.03 88888.00 2007-04-19 01:02:35.250 109 12310.55 49.10 55439.03 88888.00 2007-04-19 01:02:35.375 109 12310.60 49.12 55439.03 88888.00 2007-04-19 01:02:35.500 109 12310.65 49.17 55439.05 88888.00 2007-04-19 01:02:35.625 109 12310.73 49.23 55439.05 88888.00 2007-04-19 01:02:35.750 109 12310.75 49.23 55439.00 88888.00 2007-04-19 01:02:35.875 109 12310.75 49.17 55438.97 88888.00 2007-04-19 01:02:36.000 109 12310.65 49.15 55439.00 88888.00 2007-04-19 01:02:36.125 109 12310.62 49.15 55439.00 88888.00 2007-04-19 01:02:36.250 109 12310.70 49.12 55439.03 88888.00 2007-04-19 01:02:36.375 109 12310.70 49.20 55439.03 88888.00 2007-04-19 01:02:36.500 109 12310.67 49.20 55439.05 88888.00 2007-04-19 01:02:36.625 109 12310.73 49.23 55439.05 88888.00 2007-04-19 01:02:36.750 109 12310.73 49.20 55439.05 88888.00 2007-04-19 01:02:36.875 109 12310.67 49.20 55439.05 88888.00 2007-04-19 01:02:37.000 109 12310.70 49.17 55439.05 88888.00 2007-04-19 01:02:37.125 109 12310.77 49.20 55439.05 88888.00 2007-04-19 01:02:37.250 109 12310.83 49.23 55439.07 88888.00 2007-04-19 01:02:37.375 109 12310.80 49.23 55439.10 88888.00 2007-04-19 01:02:37.500 109 12310.77 49.15 55439.07 88888.00 2007-04-19 01:02:37.625 109 12310.75 49.12 55439.03 88888.00 2007-04-19 01:02:37.750 109 12310.67 49.17 55439.03 88888.00 2007-04-19 01:02:37.875 109 12310.70 49.20 55439.00 88888.00 2007-04-19 01:02:38.000 109 12310.70 49.17 55438.97 88888.00 2007-04-19 01:02:38.125 109 12310.65 49.17 55438.97 88888.00 2007-04-19 01:02:38.250 109 12310.67 49.10 55438.97 88888.00 2007-04-19 01:02:38.375 109 12310.67 49.08 55438.97 88888.00 2007-04-19 01:02:38.500 109 12310.62 49.10 55438.95 88888.00 2007-04-19 01:02:38.625 109 12310.62 49.17 55438.97 88888.00 2007-04-19 01:02:38.750 109 12310.62 49.12 55439.05 88888.00 2007-04-19 01:02:38.875 109 12310.62 49.05 55439.03 88888.00 2007-04-19 01:02:39.000 109 12310.58 49.10 55439.00 88888.00 2007-04-19 01:02:39.125 109 12310.67 49.15 55439.05 88888.00 2007-04-19 01:02:39.250 109 12310.62 49.15 55439.05 88888.00 2007-04-19 01:02:39.375 109 12310.62 49.15 55439.05 88888.00 2007-04-19 01:02:39.500 109 12310.62 49.20 55439.07 88888.00 2007-04-19 01:02:39.625 109 12310.70 49.23 55439.07 88888.00 2007-04-19 01:02:39.750 109 12310.70 49.17 55439.07 88888.00 2007-04-19 01:02:39.875 109 12310.65 49.12 55439.07 88888.00 2007-04-19 01:02:40.000 109 12310.58 49.12 55439.10 88888.00 2007-04-19 01:02:40.125 109 12310.55 49.15 55439.12 88888.00 2007-04-19 01:02:40.250 109 12310.60 49.12 55439.15 88888.00 2007-04-19 01:02:40.375 109 12310.62 49.12 55439.12 88888.00 2007-04-19 01:02:40.500 109 12310.70 49.23 55439.12 88888.00 2007-04-19 01:02:40.625 109 12310.73 49.23 55439.10 88888.00 2007-04-19 01:02:40.750 109 12310.73 49.23 55439.10 88888.00 2007-04-19 01:02:40.875 109 12310.80 49.27 55439.10 88888.00 2007-04-19 01:02:41.000 109 12310.73 49.17 55439.05 88888.00 2007-04-19 01:02:41.125 109 12310.67 49.17 55439.07 88888.00 2007-04-19 01:02:41.250 109 12310.62 49.10 55439.05 88888.00 2007-04-19 01:02:41.375 109 12310.75 49.15 55439.03 88888.00 2007-04-19 01:02:41.500 109 12310.75 49.17 55439.03 88888.00 2007-04-19 01:02:41.625 109 12310.80 49.20 55439.03 88888.00 2007-04-19 01:02:41.750 109 12310.77 49.20 55439.00 88888.00 2007-04-19 01:02:41.875 109 12310.73 49.15 55438.97 88888.00 2007-04-19 01:02:42.000 109 12310.73 49.15 55438.97 88888.00 2007-04-19 01:02:42.125 109 12310.73 49.23 55439.00 88888.00 2007-04-19 01:02:42.250 109 12310.75 49.23 55439.00 88888.00 2007-04-19 01:02:42.375 109 12310.70 49.15 55438.97 88888.00 2007-04-19 01:02:42.500 109 12310.67 49.23 55438.97 88888.00 2007-04-19 01:02:42.625 109 12310.73 49.25 55439.00 88888.00 2007-04-19 01:02:42.750 109 12310.80 49.25 55439.00 88888.00 2007-04-19 01:02:42.875 109 12310.77 49.23 55439.03 88888.00 2007-04-19 01:02:43.000 109 12310.67 49.20 55438.97 88888.00 2007-04-19 01:02:43.125 109 12310.77 49.25 55439.03 88888.00 2007-04-19 01:02:43.250 109 12310.83 49.30 55439.05 88888.00 2007-04-19 01:02:43.375 109 12310.83 49.30 55439.05 88888.00 2007-04-19 01:02:43.500 109 12310.85 49.20 55439.03 88888.00 2007-04-19 01:02:43.625 109 12310.88 49.20 55439.03 88888.00 2007-04-19 01:02:43.750 109 12310.90 49.20 55439.00 88888.00 2007-04-19 01:02:43.875 109 12310.90 49.27 55439.03 88888.00 2007-04-19 01:02:44.000 109 12310.83 49.25 55438.97 88888.00 2007-04-19 01:02:44.125 109 12310.83 49.25 55439.00 88888.00 2007-04-19 01:02:44.250 109 12310.85 49.33 55439.05 88888.00 2007-04-19 01:02:44.375 109 12310.90 49.33 55439.05 88888.00 2007-04-19 01:02:44.500 109 12310.90 49.27 55439.05 88888.00 2007-04-19 01:02:44.625 109 12310.83 49.25 55439.03 88888.00 2007-04-19 01:02:44.750 109 12310.80 49.25 55439.00 88888.00 2007-04-19 01:02:44.875 109 12310.83 49.27 55439.00 88888.00 2007-04-19 01:02:45.000 109 12310.90 49.33 55439.03 88888.00 2007-04-19 01:02:45.125 109 12310.88 49.30 55439.03 88888.00 2007-04-19 01:02:45.250 109 12310.83 49.20 55438.95 88888.00 2007-04-19 01:02:45.375 109 12310.88 49.25 55438.95 88888.00 2007-04-19 01:02:45.500 109 12310.88 49.25 55438.97 88888.00 2007-04-19 01:02:45.625 109 12310.83 49.25 55438.97 88888.00 2007-04-19 01:02:45.750 109 12310.77 49.23 55438.97 88888.00 2007-04-19 01:02:45.875 109 12310.83 49.23 55439.00 88888.00 2007-04-19 01:02:46.000 109 12310.88 49.27 55439.00 88888.00 2007-04-19 01:02:46.125 109 12310.90 49.30 55439.05 88888.00 2007-04-19 01:02:46.250 109 12310.88 49.23 55439.00 88888.00 2007-04-19 01:02:46.375 109 12310.92 49.23 55438.95 88888.00 2007-04-19 01:02:46.500 109 12310.92 49.30 55439.00 88888.00 2007-04-19 01:02:46.625 109 12310.90 49.27 55439.03 88888.00 2007-04-19 01:02:46.750 109 12310.88 49.25 55439.05 88888.00 2007-04-19 01:02:46.875 109 12310.95 49.30 55439.05 88888.00 2007-04-19 01:02:47.000 109 12311.02 49.35 55439.07 88888.00 2007-04-19 01:02:47.125 109 12311.02 49.33 55439.05 88888.00 2007-04-19 01:02:47.250 109 12310.98 49.25 55439.05 88888.00 2007-04-19 01:02:47.375 109 12310.98 49.27 55439.05 88888.00 2007-04-19 01:02:47.500 109 12310.90 49.27 55439.03 88888.00 2007-04-19 01:02:47.625 109 12310.95 49.27 55439.03 88888.00 2007-04-19 01:02:47.750 109 12311.05 49.30 55439.03 88888.00 2007-04-19 01:02:47.875 109 12311.02 49.33 55439.00 88888.00 2007-04-19 01:02:48.000 109 12310.90 49.25 55438.95 88888.00 2007-04-19 01:02:48.125 109 12310.92 49.25 55438.97 88888.00 2007-04-19 01:02:48.250 109 12310.95 49.33 55439.00 88888.00 2007-04-19 01:02:48.375 109 12311.00 49.38 55439.00 88888.00 2007-04-19 01:02:48.500 109 12311.02 49.38 55439.03 88888.00 2007-04-19 01:02:48.625 109 12310.98 49.33 55439.00 88888.00 2007-04-19 01:02:48.750 109 12310.95 49.30 55439.03 88888.00 2007-04-19 01:02:48.875 109 12311.00 49.30 55439.05 88888.00 2007-04-19 01:02:49.000 109 12311.00 49.27 55439.00 88888.00 2007-04-19 01:02:49.125 109 12311.00 49.33 55439.00 88888.00 2007-04-19 01:02:49.250 109 12311.02 49.25 55439.00 88888.00 2007-04-19 01:02:49.375 109 12311.00 49.23 55439.00 88888.00 2007-04-19 01:02:49.500 109 12310.98 49.25 55438.97 88888.00 2007-04-19 01:02:49.625 109 12311.00 49.25 55438.97 88888.00 2007-04-19 01:02:49.750 109 12311.00 49.27 55438.97 88888.00 2007-04-19 01:02:49.875 109 12311.02 49.33 55439.00 88888.00 2007-04-19 01:02:50.000 109 12311.02 49.35 55438.97 88888.00 2007-04-19 01:02:50.125 109 12311.02 49.40 55439.00 88888.00 2007-04-19 01:02:50.250 109 12311.05 49.38 55439.00 88888.00 2007-04-19 01:02:50.375 109 12311.08 49.33 55439.00 88888.00 2007-04-19 01:02:50.500 109 12311.05 49.33 55438.97 88888.00 2007-04-19 01:02:50.625 109 12311.08 49.30 55439.00 88888.00 2007-04-19 01:02:50.750 109 12311.05 49.33 55439.00 88888.00 2007-04-19 01:02:50.875 109 12311.02 49.35 55439.00 88888.00 2007-04-19 01:02:51.000 109 12311.05 49.35 55438.97 88888.00 2007-04-19 01:02:51.125 109 12311.12 49.35 55438.97 88888.00 2007-04-19 01:02:51.250 109 12311.08 49.35 55438.97 88888.00 2007-04-19 01:02:51.375 109 12311.05 49.35 55438.95 88888.00 2007-04-19 01:02:51.500 109 12311.02 49.33 55438.95 88888.00 2007-04-19 01:02:51.625 109 12311.10 49.38 55439.00 88888.00 2007-04-19 01:02:51.750 109 12311.10 49.42 55439.00 88888.00 2007-04-19 01:02:51.875 109 12311.02 49.35 55439.03 88888.00 2007-04-19 01:02:52.000 109 12311.05 49.30 55438.97 88888.00 2007-04-19 01:02:52.125 109 12311.10 49.35 55439.03 88888.00 2007-04-19 01:02:52.250 109 12311.08 49.38 55439.03 88888.00 2007-04-19 01:02:52.375 109 12311.02 49.35 55439.00 88888.00 2007-04-19 01:02:52.500 109 12310.95 49.30 55439.00 88888.00 2007-04-19 01:02:52.625 109 12310.92 49.27 55438.97 88888.00 2007-04-19 01:02:52.750 109 12310.92 49.30 55438.95 88888.00 2007-04-19 01:02:52.875 109 12311.05 49.33 55438.97 88888.00 2007-04-19 01:02:53.000 109 12311.12 49.33 55438.95 88888.00 2007-04-19 01:02:53.125 109 12311.00 49.30 55438.97 88888.00 2007-04-19 01:02:53.250 109 12310.95 49.30 55438.97 88888.00 2007-04-19 01:02:53.375 109 12310.92 49.27 55438.95 88888.00 2007-04-19 01:02:53.500 109 12311.00 49.33 55438.97 88888.00 2007-04-19 01:02:53.625 109 12311.05 49.35 55439.00 88888.00 2007-04-19 01:02:53.750 109 12311.02 49.33 55438.97 88888.00 2007-04-19 01:02:53.875 109 12311.00 49.30 55438.93 88888.00 2007-04-19 01:02:54.000 109 12311.08 49.33 55438.95 88888.00 2007-04-19 01:02:54.125 109 12311.12 49.33 55439.00 88888.00 2007-04-19 01:02:54.250 109 12311.12 49.38 55439.03 88888.00 2007-04-19 01:02:54.375 109 12311.08 49.33 55439.00 88888.00 2007-04-19 01:02:54.500 109 12310.98 49.25 55438.97 88888.00 2007-04-19 01:02:54.625 109 12311.02 49.25 55439.00 88888.00 2007-04-19 01:02:54.750 109 12311.10 49.33 55439.03 88888.00 2007-04-19 01:02:54.875 109 12311.08 49.30 55439.03 88888.00 2007-04-19 01:02:55.000 109 12311.05 49.30 55438.97 88888.00 2007-04-19 01:02:55.125 109 12311.05 49.27 55439.00 88888.00 2007-04-19 01:02:55.250 109 12311.02 49.23 55439.00 88888.00 2007-04-19 01:02:55.375 109 12311.12 49.25 55438.97 88888.00 2007-04-19 01:02:55.500 109 12311.15 49.27 55438.97 88888.00 2007-04-19 01:02:55.625 109 12311.10 49.27 55439.00 88888.00 2007-04-19 01:02:55.750 109 12311.08 49.30 55439.00 88888.00 2007-04-19 01:02:55.875 109 12311.08 49.35 55439.00 88888.00 2007-04-19 01:02:56.000 109 12311.05 49.33 55439.00 88888.00 2007-04-19 01:02:56.125 109 12311.08 49.30 55439.03 88888.00 2007-04-19 01:02:56.250 109 12311.02 49.27 55439.00 88888.00 2007-04-19 01:02:56.375 109 12311.00 49.25 55439.00 88888.00 2007-04-19 01:02:56.500 109 12311.02 49.30 55439.00 88888.00 2007-04-19 01:02:56.625 109 12311.12 49.25 55438.97 88888.00 2007-04-19 01:02:56.750 109 12311.12 49.25 55438.97 88888.00 2007-04-19 01:02:56.875 109 12311.08 49.23 55439.00 88888.00 2007-04-19 01:02:57.000 109 12311.15 49.25 55439.00 88888.00 2007-04-19 01:02:57.125 109 12311.10 49.23 55439.00 88888.00 2007-04-19 01:02:57.250 109 12311.05 49.20 55439.00 88888.00 2007-04-19 01:02:57.375 109 12311.15 49.20 55439.00 88888.00 2007-04-19 01:02:57.500 109 12311.17 49.23 55439.00 88888.00 2007-04-19 01:02:57.625 109 12311.12 49.20 55439.00 88888.00 2007-04-19 01:02:57.750 109 12311.05 49.23 55439.00 88888.00 2007-04-19 01:02:57.875 109 12311.00 49.25 55439.03 88888.00 2007-04-19 01:02:58.000 109 12310.98 49.23 55439.00 88888.00 2007-04-19 01:02:58.125 109 12311.00 49.20 55439.03 88888.00 2007-04-19 01:02:58.250 109 12311.02 49.17 55439.00 88888.00 2007-04-19 01:02:58.375 109 12311.02 49.20 55439.03 88888.00 2007-04-19 01:02:58.500 109 12311.05 49.17 55439.05 88888.00 2007-04-19 01:02:58.625 109 12311.08 49.17 55439.05 88888.00 2007-04-19 01:02:58.750 109 12311.08 49.25 55439.03 88888.00 2007-04-19 01:02:58.875 109 12311.05 49.23 55439.05 88888.00 2007-04-19 01:02:59.000 109 12311.05 49.17 55439.03 88888.00 2007-04-19 01:02:59.125 109 12311.02 49.15 55439.07 88888.00 2007-04-19 01:02:59.250 109 12310.92 49.17 55439.05 88888.00 2007-04-19 01:02:59.375 109 12310.90 49.17 55439.05 88888.00 2007-04-19 01:02:59.500 109 12310.98 49.15 55439.05 88888.00 2007-04-19 01:02:59.625 109 12311.00 49.15 55439.07 88888.00 2007-04-19 01:02:59.750 109 12310.98 49.17 55439.07 88888.00 2007-04-19 01:02:59.875 109 12310.92 49.12 55439.03 88888.00 2007-04-19 01:03:00.000 109 12310.90 49.10 55439.03 88888.00 2007-04-19 01:03:00.125 109 12310.85 49.12 55439.03 88888.00 2007-04-19 01:03:00.250 109 12310.95 49.20 55439.05 88888.00 2007-04-19 01:03:00.375 109 12310.98 49.15 55439.05 88888.00 2007-04-19 01:03:00.500 109 12310.92 49.10 55439.05 88888.00 2007-04-19 01:03:00.625 109 12310.90 49.08 55439.03 88888.00 2007-04-19 01:03:00.750 109 12310.88 49.12 55439.03 88888.00 2007-04-19 01:03:00.875 109 12310.85 49.08 55439.05 88888.00 2007-04-19 01:03:01.000 109 12310.83 49.10 55439.05 88888.00 2007-04-19 01:03:01.125 109 12310.75 49.10 55439.05 88888.00 2007-04-19 01:03:01.250 109 12310.77 49.10 55439.05 88888.00 2007-04-19 01:03:01.375 109 12310.85 49.12 55439.05 88888.00 2007-04-19 01:03:01.500 109 12310.90 49.05 55439.03 88888.00 2007-04-19 01:03:01.625 109 12310.90 49.05 55439.05 88888.00 2007-04-19 01:03:01.750 109 12310.85 49.02 55439.07 88888.00 2007-04-19 01:03:01.875 109 12310.92 49.08 55439.10 88888.00 2007-04-19 01:03:02.000 109 12310.92 49.08 55439.10 88888.00 2007-04-19 01:03:02.125 109 12310.92 49.10 55439.07 88888.00 2007-04-19 01:03:02.250 109 12310.88 49.17 55439.10 88888.00 2007-04-19 01:03:02.375 109 12310.90 49.15 55439.07 88888.00 2007-04-19 01:03:02.500 109 12310.92 49.05 55439.05 88888.00 2007-04-19 01:03:02.625 109 12310.98 49.05 55439.07 88888.00 2007-04-19 01:03:02.750 109 12310.95 49.10 55439.10 88888.00 2007-04-19 01:03:02.875 109 12310.95 49.12 55439.10 88888.00 2007-04-19 01:03:03.000 109 12310.92 49.15 55439.10 88888.00 2007-04-19 01:03:03.125 109 12310.88 49.12 55439.07 88888.00 2007-04-19 01:03:03.250 109 12310.92 49.08 55439.12 88888.00 2007-04-19 01:03:03.375 109 12310.95 49.08 55439.07 88888.00 2007-04-19 01:03:03.500 109 12310.95 49.05 55439.10 88888.00 2007-04-19 01:03:03.625 109 12310.98 49.10 55439.10 88888.00 2007-04-19 01:03:03.750 109 12311.02 49.12 55439.10 88888.00 2007-04-19 01:03:03.875 109 12311.00 49.20 55439.12 88888.00 2007-04-19 01:03:04.000 109 12310.95 49.12 55439.10 88888.00 2007-04-19 01:03:04.125 109 12310.95 49.10 55439.12 88888.00 2007-04-19 01:03:04.250 109 12310.92 49.08 55439.10 88888.00 2007-04-19 01:03:04.375 109 12310.90 49.08 55439.07 88888.00 2007-04-19 01:03:04.500 109 12310.92 49.10 55439.05 88888.00 2007-04-19 01:03:04.625 109 12310.92 49.10 55439.07 88888.00 2007-04-19 01:03:04.750 109 12310.88 49.08 55439.12 88888.00 2007-04-19 01:03:04.875 109 12310.85 49.10 55439.12 88888.00 2007-04-19 01:03:05.000 109 12310.83 49.12 55439.10 88888.00 2007-04-19 01:03:05.125 109 12310.85 49.10 55439.10 88888.00 2007-04-19 01:03:05.250 109 12310.85 49.10 55439.10 88888.00 2007-04-19 01:03:05.375 109 12310.88 49.10 55439.12 88888.00 2007-04-19 01:03:05.500 109 12310.85 49.05 55439.07 88888.00 2007-04-19 01:03:05.625 109 12310.80 49.08 55439.07 88888.00 2007-04-19 01:03:05.750 109 12310.83 49.15 55439.10 88888.00 2007-04-19 01:03:05.875 109 12310.85 49.12 55439.10 88888.00 2007-04-19 01:03:06.000 109 12310.90 49.10 55439.07 88888.00 2007-04-19 01:03:06.125 109 12310.88 49.10 55439.07 88888.00 2007-04-19 01:03:06.250 109 12310.88 49.17 55439.10 88888.00 2007-04-19 01:03:06.375 109 12310.90 49.20 55439.10 88888.00 2007-04-19 01:03:06.500 109 12310.90 49.15 55439.07 88888.00 2007-04-19 01:03:06.625 109 12310.85 49.10 55439.05 88888.00 2007-04-19 01:03:06.750 109 12310.83 49.10 55439.10 88888.00 2007-04-19 01:03:06.875 109 12310.75 49.08 55439.10 88888.00 2007-04-19 01:03:07.000 109 12310.75 49.05 55439.07 88888.00 2007-04-19 01:03:07.125 109 12310.77 49.12 55439.10 88888.00 2007-04-19 01:03:07.250 109 12310.80 49.10 55439.12 88888.00 2007-04-19 01:03:07.375 109 12310.80 49.08 55439.10 88888.00 2007-04-19 01:03:07.500 109 12310.77 49.10 55439.07 88888.00 2007-04-19 01:03:07.625 109 12310.73 49.08 55439.10 88888.00 2007-04-19 01:03:07.750 109 12310.73 49.05 55439.10 88888.00 2007-04-19 01:03:07.875 109 12310.77 49.08 55439.10 88888.00 2007-04-19 01:03:08.000 109 12310.88 49.12 55439.10 88888.00 2007-04-19 01:03:08.125 109 12310.85 49.05 55439.10 88888.00 2007-04-19 01:03:08.250 109 12310.77 49.02 55439.10 88888.00 2007-04-19 01:03:08.375 109 12310.80 49.08 55439.12 88888.00 2007-04-19 01:03:08.500 109 12310.88 49.17 55439.15 88888.00 2007-04-19 01:03:08.625 109 12310.85 49.10 55439.15 88888.00 2007-04-19 01:03:08.750 109 12310.88 49.08 55439.10 88888.00 2007-04-19 01:03:08.875 109 12310.88 49.10 55439.12 88888.00 2007-04-19 01:03:09.000 109 12310.88 49.15 55439.15 88888.00 2007-04-19 01:03:09.125 109 12310.88 49.17 55439.15 88888.00 2007-04-19 01:03:09.250 109 12310.83 49.15 55439.10 88888.00 2007-04-19 01:03:09.375 109 12310.83 49.10 55439.07 88888.00 2007-04-19 01:03:09.500 109 12310.83 49.08 55439.07 88888.00 2007-04-19 01:03:09.625 109 12310.77 49.08 55439.07 88888.00 2007-04-19 01:03:09.750 109 12310.77 49.05 55439.07 88888.00 2007-04-19 01:03:09.875 109 12310.77 49.05 55439.05 88888.00 2007-04-19 01:03:10.000 109 12310.80 49.05 55439.10 88888.00 2007-04-19 01:03:10.125 109 12310.83 49.05 55439.10 88888.00 2007-04-19 01:03:10.250 109 12310.80 49.12 55439.12 88888.00 2007-04-19 01:03:10.375 109 12310.85 49.12 55439.12 88888.00 2007-04-19 01:03:10.500 109 12310.85 49.10 55439.10 88888.00 2007-04-19 01:03:10.625 109 12310.77 49.08 55439.10 88888.00 2007-04-19 01:03:10.750 109 12310.73 49.08 55439.10 88888.00 2007-04-19 01:03:10.875 109 12310.73 49.05 55439.07 88888.00 2007-04-19 01:03:11.000 109 12310.75 49.10 55439.05 88888.00 2007-04-19 01:03:11.125 109 12310.83 49.12 55439.10 88888.00 2007-04-19 01:03:11.250 109 12310.83 49.10 55439.12 88888.00 2007-04-19 01:03:11.375 109 12310.80 49.15 55439.12 88888.00 2007-04-19 01:03:11.500 109 12310.80 49.15 55439.10 88888.00 2007-04-19 01:03:11.625 109 12310.85 49.08 55439.10 88888.00 2007-04-19 01:03:11.750 109 12310.83 49.12 55439.07 88888.00 2007-04-19 01:03:11.875 109 12310.85 49.12 55439.10 88888.00 2007-04-19 01:03:12.000 109 12310.83 49.10 55439.07 88888.00 2007-04-19 01:03:12.125 109 12310.83 49.15 55439.10 88888.00 2007-04-19 01:03:12.250 109 12310.83 49.12 55439.10 88888.00 2007-04-19 01:03:12.375 109 12310.80 49.10 55439.10 88888.00 2007-04-19 01:03:12.500 109 12310.75 49.15 55439.07 88888.00 2007-04-19 01:03:12.625 109 12310.83 49.15 55439.10 88888.00 2007-04-19 01:03:12.750 109 12310.90 49.15 55439.10 88888.00 2007-04-19 01:03:12.875 109 12310.85 49.10 55439.10 88888.00 2007-04-19 01:03:13.000 109 12310.88 49.12 55439.12 88888.00 2007-04-19 01:03:13.125 109 12310.90 49.17 55439.15 88888.00 2007-04-19 01:03:13.250 109 12310.88 49.17 55439.12 88888.00 2007-04-19 01:03:13.375 109 12310.85 49.12 55439.12 88888.00 2007-04-19 01:03:13.500 109 12310.80 49.15 55439.07 88888.00 2007-04-19 01:03:13.625 109 12310.80 49.20 55439.07 88888.00 2007-04-19 01:03:13.750 109 12310.83 49.25 55439.10 88888.00 2007-04-19 01:03:13.875 109 12310.88 49.23 55439.12 88888.00 2007-04-19 01:03:14.000 109 12310.92 49.20 55439.12 88888.00 2007-04-19 01:03:14.125 109 12310.95 49.17 55439.10 88888.00 2007-04-19 01:03:14.250 109 12310.88 49.10 55439.07 88888.00 2007-04-19 01:03:14.375 109 12310.80 49.12 55439.07 88888.00 2007-04-19 01:03:14.500 109 12310.80 49.20 55439.10 88888.00 2007-04-19 01:03:14.625 109 12310.88 49.20 55439.10 88888.00 2007-04-19 01:03:14.750 109 12310.88 49.17 55439.12 88888.00 2007-04-19 01:03:14.875 109 12310.85 49.25 55439.15 88888.00 2007-04-19 01:03:15.000 109 12310.88 49.23 55439.15 88888.00 2007-04-19 01:03:15.125 109 12310.80 49.15 55439.12 88888.00 2007-04-19 01:03:15.250 109 12310.80 49.15 55439.12 88888.00 2007-04-19 01:03:15.375 109 12310.85 49.17 55439.15 88888.00 2007-04-19 01:03:15.500 109 12310.83 49.17 55439.15 88888.00 2007-04-19 01:03:15.625 109 12310.88 49.20 55439.18 88888.00 2007-04-19 01:03:15.750 109 12310.88 49.20 55439.10 88888.00 2007-04-19 01:03:15.875 109 12310.85 49.17 55439.10 88888.00 2007-04-19 01:03:16.000 109 12310.83 49.25 55439.07 88888.00 2007-04-19 01:03:16.125 109 12310.77 49.25 55439.10 88888.00 2007-04-19 01:03:16.250 109 12310.77 49.20 55439.07 88888.00 2007-04-19 01:03:16.375 109 12310.80 49.15 55439.07 88888.00 2007-04-19 01:03:16.500 109 12310.90 49.20 55439.07 88888.00 2007-04-19 01:03:16.625 109 12310.98 49.23 55439.07 88888.00 2007-04-19 01:03:16.750 109 12310.85 49.25 55439.07 88888.00 2007-04-19 01:03:16.875 109 12310.88 49.27 55439.07 88888.00 2007-04-19 01:03:17.000 109 12310.88 49.20 55439.10 88888.00 2007-04-19 01:03:17.125 109 12310.85 49.15 55439.07 88888.00 2007-04-19 01:03:17.250 109 12310.85 49.17 55439.07 88888.00 2007-04-19 01:03:17.375 109 12311.02 49.25 55439.07 88888.00 2007-04-19 01:03:17.500 109 12311.00 49.30 55439.05 88888.00 2007-04-19 01:03:17.625 109 12310.85 49.25 55439.07 88888.00 2007-04-19 01:03:17.750 109 12310.83 49.25 55439.07 88888.00 2007-04-19 01:03:17.875 109 12310.90 49.35 55439.10 88888.00 2007-04-19 01:03:18.000 109 12310.88 49.27 55439.03 88888.00 2007-04-19 01:03:18.125 109 12310.88 49.20 55439.03 88888.00 2007-04-19 01:03:18.250 109 12310.80 49.20 55439.03 88888.00 2007-04-19 01:03:18.375 109 12310.80 49.20 55439.03 88888.00 2007-04-19 01:03:18.500 109 12310.83 49.23 55439.03 88888.00 2007-04-19 01:03:18.625 109 12310.88 49.23 55439.05 88888.00 2007-04-19 01:03:18.750 109 12310.85 49.27 55439.10 88888.00 2007-04-19 01:03:18.875 109 12310.83 49.27 55439.10 88888.00 2007-04-19 01:03:19.000 109 12310.90 49.27 55439.07 88888.00 2007-04-19 01:03:19.125 109 12310.85 49.25 55439.07 88888.00 2007-04-19 01:03:19.250 109 12310.83 49.27 55439.07 88888.00 2007-04-19 01:03:19.375 109 12310.88 49.23 55439.05 88888.00 2007-04-19 01:03:19.500 109 12310.90 49.27 55439.05 88888.00 2007-04-19 01:03:19.625 109 12310.92 49.30 55439.07 88888.00 2007-04-19 01:03:19.750 109 12310.88 49.33 55439.07 88888.00 2007-04-19 01:03:19.875 109 12310.92 49.30 55439.05 88888.00 2007-04-19 01:03:20.000 109 12310.95 49.25 55439.03 88888.00 2007-04-19 01:03:20.125 109 12310.98 49.23 55439.03 88888.00 2007-04-19 01:03:20.250 109 12310.98 49.25 55439.03 88888.00 2007-04-19 01:03:20.375 109 12310.98 49.27 55439.05 88888.00 2007-04-19 01:03:20.500 109 12310.92 49.27 55439.07 88888.00 2007-04-19 01:03:20.625 109 12310.90 49.25 55439.05 88888.00 2007-04-19 01:03:20.750 109 12310.90 49.27 55439.00 88888.00 2007-04-19 01:03:20.875 109 12310.92 49.23 55439.03 88888.00 2007-04-19 01:03:21.000 109 12310.95 49.25 55439.00 88888.00 2007-04-19 01:03:21.125 109 12310.98 49.25 55439.07 88888.00 2007-04-19 01:03:21.250 109 12311.05 49.30 55439.10 88888.00 2007-04-19 01:03:21.375 109 12311.08 49.35 55439.10 88888.00 2007-04-19 01:03:21.500 109 12310.98 49.33 55439.03 88888.00 2007-04-19 01:03:21.625 109 12310.90 49.30 55439.03 88888.00 2007-04-19 01:03:21.750 109 12311.02 49.25 55439.05 88888.00 2007-04-19 01:03:21.875 109 12311.00 49.27 55439.05 88888.00 2007-04-19 01:03:22.000 109 12311.00 49.27 55439.03 88888.00 2007-04-19 01:03:22.125 109 12311.05 49.27 55439.05 88888.00 2007-04-19 01:03:22.250 109 12311.05 49.25 55439.05 88888.00 2007-04-19 01:03:22.375 109 12310.98 49.25 55439.05 88888.00 2007-04-19 01:03:22.500 109 12310.95 49.23 55439.05 88888.00 2007-04-19 01:03:22.625 109 12310.98 49.25 55439.07 88888.00 2007-04-19 01:03:22.750 109 12311.05 49.30 55439.05 88888.00 2007-04-19 01:03:22.875 109 12311.05 49.33 55439.07 88888.00 2007-04-19 01:03:23.000 109 12311.05 49.33 55439.07 88888.00 2007-04-19 01:03:23.125 109 12311.05 49.33 55439.07 88888.00 2007-04-19 01:03:23.250 109 12310.95 49.33 55439.07 88888.00 2007-04-19 01:03:23.375 109 12311.00 49.33 55439.05 88888.00 2007-04-19 01:03:23.500 109 12311.05 49.33 55439.03 88888.00 2007-04-19 01:03:23.625 109 12311.08 49.38 55439.00 88888.00 2007-04-19 01:03:23.750 109 12311.08 49.30 55438.97 88888.00 2007-04-19 01:03:23.875 109 12311.08 49.27 55439.00 88888.00 2007-04-19 01:03:24.000 109 12311.15 49.30 55439.05 88888.00 2007-04-19 01:03:24.125 109 12311.10 49.33 55439.03 88888.00 2007-04-19 01:03:24.250 109 12311.00 49.23 55438.97 88888.00 2007-04-19 01:03:24.375 109 12311.05 49.27 55439.00 88888.00 2007-04-19 01:03:24.500 109 12311.10 49.33 55439.00 88888.00 2007-04-19 01:03:24.625 109 12311.10 49.35 55439.03 88888.00 2007-04-19 01:03:24.750 109 12311.10 49.40 55439.03 88888.00 2007-04-19 01:03:24.875 109 12311.08 49.38 55439.00 88888.00 2007-04-19 01:03:25.000 109 12311.10 49.33 55439.00 88888.00 2007-04-19 01:03:25.125 109 12311.12 49.33 55439.00 88888.00 2007-04-19 01:03:25.250 109 12311.08 49.30 55439.00 88888.00 2007-04-19 01:03:25.375 109 12311.10 49.35 55439.00 88888.00 2007-04-19 01:03:25.500 109 12311.15 49.40 55439.07 88888.00 2007-04-19 01:03:25.625 109 12311.17 49.40 55439.07 88888.00 2007-04-19 01:03:25.750 109 12311.17 49.40 55439.03 88888.00 2007-04-19 01:03:25.875 109 12311.15 49.33 55439.03 88888.00 2007-04-19 01:03:26.000 109 12311.15 49.33 55439.03 88888.00 2007-04-19 01:03:26.125 109 12311.17 49.33 55439.00 88888.00 2007-04-19 01:03:26.250 109 12311.20 49.35 55439.00 88888.00 2007-04-19 01:03:26.375 109 12311.27 49.40 55439.00 88888.00 2007-04-19 01:03:26.500 109 12311.27 49.38 55439.03 88888.00 2007-04-19 01:03:26.625 109 12311.23 49.33 55439.00 88888.00 2007-04-19 01:03:26.750 109 12311.25 49.35 55438.95 88888.00 2007-04-19 01:03:26.875 109 12311.23 49.33 55438.97 88888.00 2007-04-19 01:03:27.000 109 12311.17 49.27 55438.95 88888.00 2007-04-19 01:03:27.125 109 12311.27 49.35 55439.00 88888.00 2007-04-19 01:03:27.250 109 12311.35 49.38 55439.00 88888.00 2007-04-19 01:03:27.375 109 12311.33 49.38 55439.00 88888.00 2007-04-19 01:03:27.500 109 12311.27 49.35 55438.97 88888.00 2007-04-19 01:03:27.625 109 12311.25 49.38 55439.00 88888.00 2007-04-19 01:03:27.750 109 12311.20 49.38 55438.95 88888.00 2007-04-19 01:03:27.875 109 12311.23 49.42 55438.93 88888.00 2007-04-19 01:03:28.000 109 12311.27 49.42 55438.95 88888.00 2007-04-19 01:03:28.125 109 12311.35 49.35 55438.97 88888.00 2007-04-19 01:03:28.250 109 12311.35 49.35 55439.00 88888.00 2007-04-19 01:03:28.375 109 12311.33 49.35 55439.00 88888.00 2007-04-19 01:03:28.500 109 12311.30 49.35 55438.95 88888.00 2007-04-19 01:03:28.625 109 12311.25 49.35 55438.97 88888.00 2007-04-19 01:03:28.750 109 12311.25 49.38 55439.00 88888.00 2007-04-19 01:03:28.875 109 12311.25 49.35 55438.97 88888.00 2007-04-19 01:03:29.000 109 12311.27 49.35 55439.00 88888.00 2007-04-19 01:03:29.125 109 12311.33 49.30 55438.95 88888.00 2007-04-19 01:03:29.250 109 12311.27 49.20 55438.93 88888.00 2007-04-19 01:03:29.375 109 12311.27 49.25 55438.95 88888.00 2007-04-19 01:03:29.500 109 12311.27 49.25 55438.95 88888.00 2007-04-19 01:03:29.625 109 12311.30 49.30 55438.95 88888.00 2007-04-19 01:03:29.750 109 12311.30 49.25 55438.93 88888.00 2007-04-19 01:03:29.875 109 12311.25 49.27 55438.90 88888.00 2007-04-19 01:03:30.000 109 12311.17 49.27 55438.90 88888.00 2007-04-19 01:03:30.125 109 12311.25 49.33 55438.93 88888.00 2007-04-19 01:03:30.250 109 12311.27 49.33 55438.93 88888.00 2007-04-19 01:03:30.375 109 12311.38 49.30 55438.93 88888.00 2007-04-19 01:03:30.500 109 12311.35 49.33 55438.95 88888.00 2007-04-19 01:03:30.625 109 12311.35 49.30 55438.95 88888.00 2007-04-19 01:03:30.750 109 12311.30 49.27 55438.95 88888.00 2007-04-19 01:03:30.875 109 12311.25 49.27 55438.95 88888.00 2007-04-19 01:03:31.000 109 12311.25 49.27 55438.93 88888.00 2007-04-19 01:03:31.125 109 12311.27 49.33 55438.95 88888.00 2007-04-19 01:03:31.250 109 12311.20 49.33 55438.93 88888.00 2007-04-19 01:03:31.375 109 12311.23 49.33 55438.93 88888.00 2007-04-19 01:03:31.500 109 12311.23 49.25 55438.93 88888.00 2007-04-19 01:03:31.625 109 12311.23 49.25 55438.93 88888.00 2007-04-19 01:03:31.750 109 12311.25 49.25 55438.93 88888.00 2007-04-19 01:03:31.875 109 12311.27 49.25 55438.90 88888.00 2007-04-19 01:03:32.000 109 12311.33 49.27 55438.95 88888.00 2007-04-19 01:03:32.125 109 12311.38 49.35 55438.97 88888.00 2007-04-19 01:03:32.250 109 12311.30 49.27 55438.95 88888.00 2007-04-19 01:03:32.375 109 12311.33 49.27 55438.95 88888.00 2007-04-19 01:03:32.500 109 12311.38 49.33 55438.97 88888.00 2007-04-19 01:03:32.625 109 12311.40 49.35 55438.97 88888.00 2007-04-19 01:03:32.750 109 12311.45 49.33 55438.95 88888.00 2007-04-19 01:03:32.875 109 12311.35 49.30 55438.95 88888.00 2007-04-19 01:03:33.000 109 12311.27 49.17 55438.88 88888.00 2007-04-19 01:03:33.125 109 12311.38 49.17 55438.88 88888.00 2007-04-19 01:03:33.250 109 12311.48 49.23 55438.90 88888.00 2007-04-19 01:03:33.375 109 12311.55 49.33 55438.93 88888.00 2007-04-19 01:03:33.500 109 12311.55 49.35 55438.95 88888.00 2007-04-19 01:03:33.625 109 12311.52 49.30 55438.93 88888.00 2007-04-19 01:03:33.750 109 12311.48 49.23 55438.90 88888.00 2007-04-19 01:03:33.875 109 12311.52 49.25 55438.88 88888.00 2007-04-19 01:03:34.000 109 12311.55 49.23 55438.85 88888.00 2007-04-19 01:03:34.125 109 12311.55 49.23 55438.93 88888.00 2007-04-19 01:03:34.250 109 12311.55 49.23 55438.90 88888.00 2007-04-19 01:03:34.375 109 12311.55 49.25 55438.90 88888.00 2007-04-19 01:03:34.500 109 12311.62 49.27 55438.90 88888.00 2007-04-19 01:03:34.625 109 12311.52 49.20 55438.90 88888.00 2007-04-19 01:03:34.750 109 12311.52 49.17 55438.90 88888.00 2007-04-19 01:03:34.875 109 12311.58 49.27 55438.90 88888.00 2007-04-19 01:03:35.000 109 12311.55 49.27 55438.85 88888.00 2007-04-19 01:03:35.125 109 12311.50 49.17 55438.88 88888.00 2007-04-19 01:03:35.250 109 12311.55 49.17 55438.90 88888.00 2007-04-19 01:03:35.375 109 12311.60 49.15 55438.90 88888.00 2007-04-19 01:03:35.500 109 12311.60 49.12 55438.88 88888.00 2007-04-19 01:03:35.625 109 12311.58 49.23 55438.88 88888.00 2007-04-19 01:03:35.750 109 12311.60 49.25 55438.88 88888.00 2007-04-19 01:03:35.875 109 12311.58 49.15 55438.88 88888.00 2007-04-19 01:03:36.000 109 12311.60 49.15 55438.88 88888.00 2007-04-19 01:03:36.125 109 12311.62 49.20 55438.88 88888.00 2007-04-19 01:03:36.250 109 12311.60 49.20 55438.90 88888.00 2007-04-19 01:03:36.375 109 12311.55 49.17 55438.90 88888.00 2007-04-19 01:03:36.500 109 12311.48 49.15 55438.88 88888.00 2007-04-19 01:03:36.625 109 12311.48 49.20 55438.88 88888.00 2007-04-19 01:03:36.750 109 12311.48 49.17 55438.88 88888.00 2007-04-19 01:03:36.875 109 12311.50 49.17 55438.88 88888.00 2007-04-19 01:03:37.000 109 12311.52 49.15 55438.85 88888.00 2007-04-19 01:03:37.125 109 12311.48 49.10 55438.88 88888.00 2007-04-19 01:03:37.250 109 12311.40 49.05 55438.85 88888.00 2007-04-19 01:03:37.375 109 12311.42 49.10 55438.85 88888.00 2007-04-19 01:03:37.500 109 12311.50 49.12 55438.95 88888.00 2007-04-19 01:03:37.625 109 12311.45 49.10 55438.95 88888.00 2007-04-19 01:03:37.750 109 12311.40 49.10 55438.93 88888.00 2007-04-19 01:03:37.875 109 12311.42 49.12 55438.95 88888.00 2007-04-19 01:03:38.000 109 12311.55 49.12 55438.95 88888.00 2007-04-19 01:03:38.125 109 12311.62 49.10 55438.95 88888.00 2007-04-19 01:03:38.250 109 12311.60 49.10 55438.93 88888.00 2007-04-19 01:03:38.375 109 12311.48 49.10 55438.93 88888.00 2007-04-19 01:03:38.500 109 12311.38 49.12 55438.97 88888.00 2007-04-19 01:03:38.625 109 12311.48 49.17 55438.95 88888.00 2007-04-19 01:03:38.750 109 12311.50 49.10 55438.95 88888.00 2007-04-19 01:03:38.875 109 12311.52 49.05 55438.93 88888.00 2007-04-19 01:03:39.000 109 12311.50 49.08 55438.88 88888.00 2007-04-19 01:03:39.125 109 12311.48 49.10 55438.90 88888.00 2007-04-19 01:03:39.250 109 12311.52 49.15 55438.95 88888.00 2007-04-19 01:03:39.375 109 12311.55 49.15 55438.93 88888.00 2007-04-19 01:03:39.500 109 12311.52 49.08 55438.88 88888.00 2007-04-19 01:03:39.625 109 12311.48 49.02 55438.88 88888.00 2007-04-19 01:03:39.750 109 12311.48 49.05 55438.90 88888.00 2007-04-19 01:03:39.875 109 12311.50 49.08 55438.93 88888.00 2007-04-19 01:03:40.000 109 12311.58 49.10 55438.93 88888.00 2007-04-19 01:03:40.125 109 12311.60 49.15 55438.95 88888.00 2007-04-19 01:03:40.250 109 12311.55 49.10 55438.90 88888.00 2007-04-19 01:03:40.375 109 12311.55 49.12 55438.93 88888.00 2007-04-19 01:03:40.500 109 12311.50 49.15 55438.95 88888.00 2007-04-19 01:03:40.625 109 12311.52 49.08 55438.95 88888.00 2007-04-19 01:03:40.750 109 12311.60 49.05 55438.93 88888.00 2007-04-19 01:03:40.875 109 12311.67 49.08 55438.93 88888.00 2007-04-19 01:03:41.000 109 12311.67 49.08 55438.93 88888.00 2007-04-19 01:03:41.125 109 12311.62 49.02 55438.90 88888.00 2007-04-19 01:03:41.250 109 12311.60 49.05 55438.88 88888.00 2007-04-19 01:03:41.375 109 12311.62 49.05 55438.90 88888.00 2007-04-19 01:03:41.500 109 12311.73 49.02 55438.93 88888.00 2007-04-19 01:03:41.625 109 12311.75 49.02 55438.93 88888.00 2007-04-19 01:03:41.750 109 12311.60 49.05 55438.90 88888.00 2007-04-19 01:03:41.875 109 12311.55 49.08 55438.90 88888.00 2007-04-19 01:03:42.000 109 12311.50 49.10 55438.90 88888.00 2007-04-19 01:03:42.125 109 12311.60 49.08 55438.90 88888.00 2007-04-19 01:03:42.250 109 12311.58 48.98 55438.93 88888.00 2007-04-19 01:03:42.375 109 12311.60 49.00 55438.95 88888.00 2007-04-19 01:03:42.500 109 12311.65 49.05 55438.95 88888.00 2007-04-19 01:03:42.625 109 12311.65 49.05 55438.93 88888.00 2007-04-19 01:03:42.750 109 12311.65 49.05 55438.90 88888.00 2007-04-19 01:03:42.875 109 12311.75 49.08 55438.90 88888.00 2007-04-19 01:03:43.000 109 12311.80 49.08 55438.88 88888.00 2007-04-19 01:03:43.125 109 12311.70 49.02 55438.88 88888.00 2007-04-19 01:03:43.250 109 12311.58 49.00 55438.88 88888.00 2007-04-19 01:03:43.375 109 12311.58 49.02 55438.88 88888.00 2007-04-19 01:03:43.500 109 12311.62 49.05 55438.90 88888.00 2007-04-19 01:03:43.625 109 12311.65 49.02 55438.88 88888.00 2007-04-19 01:03:43.750 109 12311.67 49.02 55438.90 88888.00 2007-04-19 01:03:43.875 109 12311.65 49.10 55438.90 88888.00 2007-04-19 01:03:44.000 109 12311.62 49.05 55438.88 88888.00 2007-04-19 01:03:44.125 109 12311.65 49.05 55438.90 88888.00 2007-04-19 01:03:44.250 109 12311.70 49.10 55438.93 88888.00 2007-04-19 01:03:44.375 109 12311.77 49.15 55438.95 88888.00 2007-04-19 01:03:44.500 109 12311.77 49.10 55438.90 88888.00 2007-04-19 01:03:44.625 109 12311.80 49.08 55438.90 88888.00 2007-04-19 01:03:44.750 109 12311.80 49.08 55438.93 88888.00 2007-04-19 01:03:44.875 109 12311.75 49.05 55438.93 88888.00 2007-04-19 01:03:45.000 109 12311.70 49.02 55438.88 88888.00 2007-04-19 01:03:45.125 109 12311.83 49.05 55438.88 88888.00 2007-04-19 01:03:45.250 109 12311.88 49.17 55438.90 88888.00 2007-04-19 01:03:45.375 109 12311.90 49.15 55438.93 88888.00 2007-04-19 01:03:45.500 109 12311.83 49.08 55438.88 88888.00 2007-04-19 01:03:45.625 109 12311.75 49.05 55438.85 88888.00 2007-04-19 01:03:45.750 109 12311.80 49.08 55438.88 88888.00 2007-04-19 01:03:45.875 109 12311.85 49.10 55438.88 88888.00 2007-04-19 01:03:46.000 109 12311.83 49.12 55438.85 88888.00 2007-04-19 01:03:46.125 109 12311.77 49.10 55438.82 88888.00 2007-04-19 01:03:46.250 109 12311.73 49.10 55438.85 88888.00 2007-04-19 01:03:46.375 109 12311.77 49.15 55438.88 88888.00 2007-04-19 01:03:46.500 109 12311.77 49.15 55438.88 88888.00 2007-04-19 01:03:46.625 109 12311.80 49.12 55438.88 88888.00 2007-04-19 01:03:46.750 109 12311.80 49.15 55438.88 88888.00 2007-04-19 01:03:46.875 109 12311.83 49.08 55438.88 88888.00 2007-04-19 01:03:47.000 109 12311.90 49.12 55438.88 88888.00 2007-04-19 01:03:47.125 109 12311.80 49.05 55438.93 88888.00 2007-04-19 01:03:47.250 109 12311.75 49.02 55438.93 88888.00 2007-04-19 01:03:47.375 109 12311.80 49.08 55438.90 88888.00 2007-04-19 01:03:47.500 109 12311.73 49.08 55438.88 88888.00 2007-04-19 01:03:47.625 109 12311.75 49.08 55438.88 88888.00 2007-04-19 01:03:47.750 109 12311.80 49.02 55438.85 88888.00 2007-04-19 01:03:47.875 109 12311.85 49.05 55438.85 88888.00 2007-04-19 01:03:48.000 109 12311.88 49.10 55438.88 88888.00 2007-04-19 01:03:48.125 109 12311.88 49.10 55438.88 88888.00 2007-04-19 01:03:48.250 109 12311.83 49.10 55438.85 88888.00 2007-04-19 01:03:48.375 109 12311.85 49.17 55438.85 88888.00 2007-04-19 01:03:48.500 109 12311.85 49.15 55438.82 88888.00 2007-04-19 01:03:48.625 109 12311.90 49.12 55438.80 88888.00 2007-04-19 01:03:48.750 109 12311.98 49.08 55438.82 88888.00 2007-04-19 01:03:48.875 109 12311.98 49.10 55438.85 88888.00 2007-04-19 01:03:49.000 109 12311.90 49.12 55438.82 88888.00 2007-04-19 01:03:49.125 109 12311.92 49.15 55438.82 88888.00 2007-04-19 01:03:49.250 109 12311.92 49.12 55438.88 88888.00 2007-04-19 01:03:49.375 109 12312.00 49.12 55438.85 88888.00 2007-04-19 01:03:49.500 109 12312.02 49.12 55438.85 88888.00 2007-04-19 01:03:49.625 109 12312.08 49.15 55438.88 88888.00 2007-04-19 01:03:49.750 109 12312.05 49.17 55438.88 88888.00 2007-04-19 01:03:49.875 109 12311.98 49.17 55438.85 88888.00 2007-04-19 01:03:50.000 109 12311.98 49.12 55438.82 88888.00 2007-04-19 01:03:50.125 109 12312.02 49.12 55438.82 88888.00 2007-04-19 01:03:50.250 109 12312.02 49.10 55438.80 88888.00 2007-04-19 01:03:50.375 109 12312.02 49.10 55438.78 88888.00 2007-04-19 01:03:50.500 109 12311.98 49.15 55438.80 88888.00 2007-04-19 01:03:50.625 109 12311.92 49.15 55438.80 88888.00 2007-04-19 01:03:50.750 109 12311.88 49.17 55438.78 88888.00 2007-04-19 01:03:50.875 109 12311.92 49.20 55438.80 88888.00 2007-04-19 01:03:51.000 109 12311.98 49.15 55438.78 88888.00 2007-04-19 01:03:51.125 109 12312.00 49.10 55438.80 88888.00 2007-04-19 01:03:51.250 109 12312.00 49.10 55438.82 88888.00 2007-04-19 01:03:51.375 109 12312.00 49.10 55438.82 88888.00 2007-04-19 01:03:51.500 109 12312.02 49.12 55438.85 88888.00 2007-04-19 01:03:51.625 109 12312.05 49.17 55438.82 88888.00 2007-04-19 01:03:51.750 109 12312.05 49.17 55438.82 88888.00 2007-04-19 01:03:51.875 109 12312.05 49.23 55438.85 88888.00 2007-04-19 01:03:52.000 109 12312.05 49.25 55438.80 88888.00 2007-04-19 01:03:52.125 109 12312.02 49.17 55438.82 88888.00 2007-04-19 01:03:52.250 109 12312.05 49.23 55438.82 88888.00 2007-04-19 01:03:52.375 109 12312.10 49.20 55438.82 88888.00 2007-04-19 01:03:52.500 109 12312.08 49.23 55438.82 88888.00 2007-04-19 01:03:52.625 109 12312.05 49.25 55438.80 88888.00 2007-04-19 01:03:52.750 109 12312.05 49.23 55438.82 88888.00 2007-04-19 01:03:52.875 109 12311.98 49.20 55438.85 88888.00 2007-04-19 01:03:53.000 109 12311.90 49.20 55438.82 88888.00 2007-04-19 01:03:53.125 109 12311.88 49.20 55438.80 88888.00 2007-04-19 01:03:53.250 109 12311.90 49.23 55438.80 88888.00 2007-04-19 01:03:53.375 109 12311.95 49.23 55438.78 88888.00 2007-04-19 01:03:53.500 109 12312.02 49.25 55438.80 88888.00 2007-04-19 01:03:53.625 109 12312.10 49.27 55438.80 88888.00 2007-04-19 01:03:53.750 109 12312.02 49.25 55438.80 88888.00 2007-04-19 01:03:53.875 109 12312.00 49.25 55438.82 88888.00 2007-04-19 01:03:54.000 109 12312.00 49.20 55438.80 88888.00 2007-04-19 01:03:54.125 109 12311.98 49.15 55438.75 88888.00 2007-04-19 01:03:54.250 109 12312.00 49.17 55438.78 88888.00 2007-04-19 01:03:54.375 109 12312.08 49.23 55438.80 88888.00 2007-04-19 01:03:54.500 109 12312.10 49.27 55438.82 88888.00 2007-04-19 01:03:54.625 109 12312.12 49.33 55438.80 88888.00 2007-04-19 01:03:54.750 109 12312.08 49.25 55438.80 88888.00 2007-04-19 01:03:54.875 109 12311.98 49.20 55438.80 88888.00 2007-04-19 01:03:55.000 109 12311.98 49.20 55438.75 88888.00 2007-04-19 01:03:55.125 109 12311.95 49.23 55438.80 88888.00 2007-04-19 01:03:55.250 109 12312.00 49.27 55438.82 88888.00 2007-04-19 01:03:55.375 109 12312.05 49.23 55438.82 88888.00 2007-04-19 01:03:55.500 109 12312.10 49.20 55438.80 88888.00 2007-04-19 01:03:55.625 109 12312.05 49.23 55438.82 88888.00 2007-04-19 01:03:55.750 109 12312.02 49.27 55438.85 88888.00 2007-04-19 01:03:55.875 109 12312.05 49.25 55438.80 88888.00 2007-04-19 01:03:56.000 109 12312.05 49.25 55438.80 88888.00 2007-04-19 01:03:56.125 109 12312.10 49.33 55438.80 88888.00 2007-04-19 01:03:56.250 109 12312.12 49.33 55438.80 88888.00 2007-04-19 01:03:56.375 109 12312.12 49.30 55438.82 88888.00 2007-04-19 01:03:56.500 109 12312.12 49.23 55438.80 88888.00 2007-04-19 01:03:56.625 109 12312.12 49.25 55438.80 88888.00 2007-04-19 01:03:56.750 109 12312.15 49.27 55438.80 88888.00 2007-04-19 01:03:56.875 109 12312.15 49.27 55438.80 88888.00 2007-04-19 01:03:57.000 109 12312.12 49.30 55438.80 88888.00 2007-04-19 01:03:57.125 109 12312.02 49.27 55438.78 88888.00 2007-04-19 01:03:57.250 109 12312.05 49.23 55438.78 88888.00 2007-04-19 01:03:57.375 109 12312.10 49.25 55438.78 88888.00 2007-04-19 01:03:57.500 109 12312.12 49.30 55438.78 88888.00 2007-04-19 01:03:57.625 109 12312.17 49.27 55438.75 88888.00 2007-04-19 01:03:57.750 109 12312.12 49.27 55438.78 88888.00 2007-04-19 01:03:57.875 109 12312.15 49.30 55438.78 88888.00 2007-04-19 01:03:58.000 109 12312.17 49.27 55438.75 88888.00 2007-04-19 01:03:58.125 109 12312.08 49.25 55438.72 88888.00 2007-04-19 01:03:58.250 109 12312.12 49.30 55438.78 88888.00 2007-04-19 01:03:58.375 109 12312.12 49.25 55438.78 88888.00 2007-04-19 01:03:58.500 109 12312.08 49.23 55438.72 88888.00 2007-04-19 01:03:58.625 109 12312.10 49.17 55438.72 88888.00 2007-04-19 01:03:58.750 109 12312.17 49.20 55438.72 88888.00 2007-04-19 01:03:58.875 109 12312.12 49.20 55438.72 88888.00 2007-04-19 01:03:59.000 109 12312.12 49.17 55438.72 88888.00 2007-04-19 01:03:59.125 109 12312.20 49.25 55438.78 88888.00 2007-04-19 01:03:59.250 109 12312.20 49.25 55438.78 88888.00 2007-04-19 01:03:59.375 109 12312.17 49.25 55438.78 88888.00 2007-04-19 01:03:59.500 109 12312.17 49.25 55438.78 88888.00 2007-04-19 01:03:59.625 109 12312.12 49.20 55438.78 88888.00 2007-04-19 01:03:59.750 109 12312.08 49.20 55438.78 88888.00 2007-04-19 01:03:59.875 109 12312.12 49.25 55438.78 88888.00 2007-04-19 01:04:00.000 109 12312.15 49.20 55438.78 88888.00 2007-04-19 01:04:00.125 109 12312.10 49.20 55438.80 88888.00 2007-04-19 01:04:00.250 109 12312.08 49.23 55438.78 88888.00 2007-04-19 01:04:00.375 109 12312.10 49.23 55438.78 88888.00 2007-04-19 01:04:00.500 109 12312.17 49.17 55438.78 88888.00 2007-04-19 01:04:00.625 109 12312.17 49.20 55438.80 88888.00 2007-04-19 01:04:00.750 109 12312.17 49.27 55438.82 88888.00 2007-04-19 01:04:00.875 109 12312.12 49.23 55438.82 88888.00 2007-04-19 01:04:01.000 109 12312.10 49.17 55438.78 88888.00 2007-04-19 01:04:01.125 109 12312.10 49.17 55438.75 88888.00 2007-04-19 01:04:01.250 109 12312.17 49.25 55438.78 88888.00 2007-04-19 01:04:01.375 109 12312.25 49.20 55438.80 88888.00 2007-04-19 01:04:01.500 109 12312.17 49.15 55438.72 88888.00 2007-04-19 01:04:01.625 109 12312.10 49.17 55438.78 88888.00 2007-04-19 01:04:01.750 109 12312.12 49.25 55438.78 88888.00 2007-04-19 01:04:01.875 109 12312.10 49.27 55438.78 88888.00 2007-04-19 01:04:02.000 109 12312.10 49.25 55438.78 88888.00 2007-04-19 01:04:02.125 109 12312.08 49.23 55438.80 88888.00 2007-04-19 01:04:02.250 109 12312.10 49.20 55438.80 88888.00 2007-04-19 01:04:02.375 109 12312.15 49.20 55438.78 88888.00 2007-04-19 01:04:02.500 109 12312.17 49.23 55438.80 88888.00 2007-04-19 01:04:02.625 109 12312.10 49.25 55438.78 88888.00 2007-04-19 01:04:02.750 109 12312.05 49.15 55438.75 88888.00 2007-04-19 01:04:02.875 109 12312.10 49.15 55438.75 88888.00 2007-04-19 01:04:03.000 109 12312.20 49.20 55438.78 88888.00 2007-04-19 01:04:03.125 109 12312.20 49.27 55438.80 88888.00 2007-04-19 01:04:03.250 109 12312.12 49.17 55438.80 88888.00 2007-04-19 01:04:03.375 109 12312.12 49.17 55438.80 88888.00 2007-04-19 01:04:03.500 109 12312.12 49.23 55438.82 88888.00 2007-04-19 01:04:03.625 109 12312.08 49.23 55438.82 88888.00 2007-04-19 01:04:03.750 109 12312.15 49.23 55438.82 88888.00 2007-04-19 01:04:03.875 109 12312.20 49.27 55438.82 88888.00 2007-04-19 01:04:04.000 109 12312.15 49.23 55438.82 88888.00 2007-04-19 01:04:04.125 109 12312.15 49.25 55438.80 88888.00 2007-04-19 01:04:04.250 109 12312.15 49.20 55438.78 88888.00 2007-04-19 01:04:04.375 109 12312.17 49.20 55438.75 88888.00 2007-04-19 01:04:04.500 109 12312.23 49.17 55438.78 88888.00 2007-04-19 01:04:04.625 109 12312.20 49.20 55438.80 88888.00 2007-04-19 01:04:04.750 109 12312.25 49.23 55438.80 88888.00 2007-04-19 01:04:04.875 109 12312.25 49.20 55438.78 88888.00 2007-04-19 01:04:05.000 109 12312.23 49.20 55438.78 88888.00 2007-04-19 01:04:05.125 109 12312.25 49.27 55438.82 88888.00 2007-04-19 01:04:05.250 109 12312.25 49.20 55438.80 88888.00 2007-04-19 01:04:05.375 109 12312.23 49.17 55438.78 88888.00 2007-04-19 01:04:05.500 109 12312.25 49.23 55438.82 88888.00 2007-04-19 01:04:05.625 109 12312.30 49.23 55438.82 88888.00 2007-04-19 01:04:05.750 109 12312.25 49.17 55438.80 88888.00 2007-04-19 01:04:05.875 109 12312.27 49.17 55438.80 88888.00 2007-04-19 01:04:06.000 109 12312.25 49.23 55438.78 88888.00 2007-04-19 01:04:06.125 109 12312.23 49.25 55438.80 88888.00 2007-04-19 01:04:06.250 109 12312.25 49.25 55438.82 88888.00 2007-04-19 01:04:06.375 109 12312.30 49.23 55438.85 88888.00 2007-04-19 01:04:06.500 109 12312.33 49.17 55438.82 88888.00 2007-04-19 01:04:06.625 109 12312.27 49.20 55438.78 88888.00 2007-04-19 01:04:06.750 109 12312.27 49.20 55438.78 88888.00 2007-04-19 01:04:06.875 109 12312.33 49.15 55438.75 88888.00 2007-04-19 01:04:07.000 109 12312.27 49.17 55438.78 88888.00 2007-04-19 01:04:07.125 109 12312.23 49.20 55438.78 88888.00 2007-04-19 01:04:07.250 109 12312.25 49.17 55438.78 88888.00 2007-04-19 01:04:07.375 109 12312.25 49.17 55438.80 88888.00 2007-04-19 01:04:07.500 109 12312.30 49.23 55438.78 88888.00 2007-04-19 01:04:07.625 109 12312.38 49.25 55438.78 88888.00 2007-04-19 01:04:07.750 109 12312.40 49.25 55438.80 88888.00 2007-04-19 01:04:07.875 109 12312.33 49.23 55438.78 88888.00 2007-04-19 01:04:08.000 109 12312.35 49.27 55438.78 88888.00 2007-04-19 01:04:08.125 109 12312.30 49.30 55438.82 88888.00 2007-04-19 01:04:08.250 109 12312.38 49.33 55438.85 88888.00 2007-04-19 01:04:08.375 109 12312.33 49.25 55438.82 88888.00 2007-04-19 01:04:08.500 109 12312.25 49.17 55438.80 88888.00 2007-04-19 01:04:08.625 109 12312.17 49.17 55438.80 88888.00 2007-04-19 01:04:08.750 109 12312.20 49.20 55438.80 88888.00 2007-04-19 01:04:08.875 109 12312.27 49.20 55438.80 88888.00 2007-04-19 01:04:09.000 109 12312.33 49.20 55438.80 88888.00 2007-04-19 01:04:09.125 109 12312.25 49.23 55438.80 88888.00 2007-04-19 01:04:09.250 109 12312.25 49.23 55438.80 88888.00 2007-04-19 01:04:09.375 109 12312.30 49.25 55438.78 88888.00 2007-04-19 01:04:09.500 109 12312.27 49.23 55438.75 88888.00 2007-04-19 01:04:09.625 109 12312.23 49.25 55438.75 88888.00 2007-04-19 01:04:09.750 109 12312.30 49.33 55438.80 88888.00 2007-04-19 01:04:09.875 109 12312.23 49.33 55438.78 88888.00 2007-04-19 01:04:10.000 109 12312.17 49.27 55438.80 88888.00 2007-04-19 01:04:10.125 109 12312.20 49.27 55438.80 88888.00 2007-04-19 01:04:10.250 109 12312.23 49.25 55438.80 88888.00 2007-04-19 01:04:10.375 109 12312.30 49.23 55438.80 88888.00 2007-04-19 01:04:10.500 109 12312.33 49.25 55438.80 88888.00 2007-04-19 01:04:10.625 109 12312.33 49.30 55438.80 88888.00 2007-04-19 01:04:10.750 109 12312.33 49.33 55438.78 88888.00 2007-04-19 01:04:10.875 109 12312.27 49.27 55438.78 88888.00 2007-04-19 01:04:11.000 109 12312.25 49.25 55438.75 88888.00 2007-04-19 01:04:11.125 109 12312.27 49.27 55438.78 88888.00 2007-04-19 01:04:11.250 109 12312.30 49.27 55438.78 88888.00 2007-04-19 01:04:11.375 109 12312.27 49.30 55438.78 88888.00 2007-04-19 01:04:11.500 109 12312.27 49.30 55438.78 88888.00 2007-04-19 01:04:11.625 109 12312.33 49.30 55438.80 88888.00 2007-04-19 01:04:11.750 109 12312.30 49.25 55438.78 88888.00 2007-04-19 01:04:11.875 109 12312.17 49.25 55438.78 88888.00 2007-04-19 01:04:12.000 109 12312.15 49.30 55438.75 88888.00 2007-04-19 01:04:12.125 109 12312.25 49.33 55438.78 88888.00 2007-04-19 01:04:12.250 109 12312.30 49.33 55438.78 88888.00 2007-04-19 01:04:12.375 109 12312.35 49.38 55438.80 88888.00 2007-04-19 01:04:12.500 109 12312.33 49.38 55438.80 88888.00 2007-04-19 01:04:12.625 109 12312.30 49.35 55438.78 88888.00 2007-04-19 01:04:12.750 109 12312.30 49.30 55438.75 88888.00 2007-04-19 01:04:12.875 109 12312.30 49.33 55438.75 88888.00 2007-04-19 01:04:13.000 109 12312.33 49.33 55438.75 88888.00 2007-04-19 01:04:13.125 109 12312.35 49.33 55438.75 88888.00 2007-04-19 01:04:13.250 109 12312.38 49.33 55438.72 88888.00 2007-04-19 01:04:13.375 109 12312.40 49.38 55438.75 88888.00 2007-04-19 01:04:13.500 109 12312.42 49.45 55438.75 88888.00 2007-04-19 01:04:13.625 109 12312.40 49.40 55438.75 88888.00 2007-04-19 01:04:13.750 109 12312.38 49.38 55438.72 88888.00 2007-04-19 01:04:13.875 109 12312.33 49.42 55438.72 88888.00 2007-04-19 01:04:14.000 109 12312.27 49.40 55438.72 88888.00 2007-04-19 01:04:14.125 109 12312.38 49.42 55438.72 88888.00 2007-04-19 01:04:14.250 109 12312.33 49.38 55438.70 88888.00 2007-04-19 01:04:14.375 109 12312.30 49.38 55438.65 88888.00 2007-04-19 01:04:14.500 109 12312.33 49.38 55438.70 88888.00 2007-04-19 01:04:14.625 109 12312.30 49.35 55438.72 88888.00 2007-04-19 01:04:14.750 109 12312.27 49.38 55438.75 88888.00 2007-04-19 01:04:14.875 109 12312.30 49.40 55438.78 88888.00 2007-04-19 01:04:15.000 109 12312.38 49.42 55438.80 88888.00 2007-04-19 01:04:15.125 109 12312.35 49.45 55438.78 88888.00 2007-04-19 01:04:15.250 109 12312.38 49.40 55438.75 88888.00 2007-04-19 01:04:15.375 109 12312.38 49.35 55438.72 88888.00 2007-04-19 01:04:15.500 109 12312.45 49.42 55438.72 88888.00 2007-04-19 01:04:15.625 109 12312.48 49.48 55438.75 88888.00 2007-04-19 01:04:15.750 109 12312.48 49.50 55438.78 88888.00 2007-04-19 01:04:15.875 109 12312.45 49.48 55438.78 88888.00 2007-04-19 01:04:16.000 109 12312.45 49.52 55438.75 88888.00 2007-04-19 01:04:16.125 109 12312.45 49.50 55438.75 88888.00 2007-04-19 01:04:16.250 109 12312.40 49.42 55438.72 88888.00 2007-04-19 01:04:16.375 109 12312.35 49.42 55438.68 88888.00 2007-04-19 01:04:16.500 109 12312.33 49.45 55438.70 88888.00 2007-04-19 01:04:16.625 109 12312.35 49.48 55438.70 88888.00 2007-04-19 01:04:16.750 109 12312.38 49.50 55438.75 88888.00 2007-04-19 01:04:16.875 109 12312.40 49.50 55438.78 88888.00 2007-04-19 01:04:17.000 109 12312.42 49.50 55438.72 88888.00 2007-04-19 01:04:17.125 109 12312.48 49.52 55438.70 88888.00 2007-04-19 01:04:17.250 109 12312.42 49.50 55438.72 88888.00 2007-04-19 01:04:17.375 109 12312.45 49.52 55438.75 88888.00 2007-04-19 01:04:17.500 109 12312.42 49.50 55438.72 88888.00 2007-04-19 01:04:17.625 109 12312.45 49.50 55438.70 88888.00 2007-04-19 01:04:17.750 109 12312.45 49.52 55438.70 88888.00 2007-04-19 01:04:17.875 109 12312.40 49.52 55438.72 88888.00 2007-04-19 01:04:18.000 109 12312.50 49.50 55438.75 88888.00 2007-04-19 01:04:18.125 109 12312.52 49.52 55438.78 88888.00 2007-04-19 01:04:18.250 109 12312.45 49.50 55438.75 88888.00 2007-04-19 01:04:18.375 109 12312.48 49.55 55438.78 88888.00 2007-04-19 01:04:18.500 109 12312.45 49.50 55438.75 88888.00 2007-04-19 01:04:18.625 109 12312.40 49.50 55438.72 88888.00 2007-04-19 01:04:18.750 109 12312.42 49.50 55438.72 88888.00 2007-04-19 01:04:18.875 109 12312.42 49.50 55438.70 88888.00 2007-04-19 01:04:19.000 109 12312.55 49.52 55438.72 88888.00 2007-04-19 01:04:19.125 109 12312.52 49.48 55438.72 88888.00 2007-04-19 01:04:19.250 109 12312.48 49.42 55438.70 88888.00 2007-04-19 01:04:19.375 109 12312.52 49.50 55438.70 88888.00 2007-04-19 01:04:19.500 109 12312.55 49.55 55438.72 88888.00 2007-04-19 01:04:19.625 109 12312.58 49.58 55438.72 88888.00 2007-04-19 01:04:19.750 109 12312.58 49.58 55438.72 88888.00 2007-04-19 01:04:19.875 109 12312.55 49.58 55438.75 88888.00 2007-04-19 01:04:20.000 109 12312.55 49.58 55438.75 88888.00 2007-04-19 01:04:20.125 109 12312.52 49.52 55438.72 88888.00 2007-04-19 01:04:20.250 109 12312.60 49.52 55438.75 88888.00 2007-04-19 01:04:20.375 109 12312.65 49.52 55438.72 88888.00 2007-04-19 01:04:20.500 109 12312.60 49.52 55438.68 88888.00 2007-04-19 01:04:20.625 109 12312.52 49.52 55438.70 88888.00 2007-04-19 01:04:20.750 109 12312.50 49.55 55438.68 88888.00 2007-04-19 01:04:20.875 109 12312.55 49.58 55438.70 88888.00 2007-04-19 01:04:21.000 109 12312.62 49.55 55438.70 88888.00 2007-04-19 01:04:21.125 109 12312.65 49.58 55438.75 88888.00 2007-04-19 01:04:21.250 109 12312.55 49.55 55438.78 88888.00 2007-04-19 01:04:21.375 109 12312.55 49.60 55438.75 88888.00 2007-04-19 01:04:21.500 109 12312.55 49.60 55438.75 88888.00 2007-04-19 01:04:21.625 109 12312.58 49.58 55438.72 88888.00 2007-04-19 01:04:21.750 109 12312.55 49.50 55438.65 88888.00 2007-04-19 01:04:21.875 109 12312.52 49.52 55438.65 88888.00 2007-04-19 01:04:22.000 109 12312.55 49.58 55438.68 88888.00 2007-04-19 01:04:22.125 109 12312.55 49.60 55438.75 88888.00 2007-04-19 01:04:22.250 109 12312.55 49.52 55438.72 88888.00 2007-04-19 01:04:22.375 109 12312.62 49.52 55438.70 88888.00 2007-04-19 01:04:22.500 109 12312.60 49.58 55438.72 88888.00 2007-04-19 01:04:22.625 109 12312.65 49.60 55438.75 88888.00 2007-04-19 01:04:22.750 109 12312.67 49.58 55438.72 88888.00 2007-04-19 01:04:22.875 109 12312.73 49.58 55438.68 88888.00 2007-04-19 01:04:23.000 109 12312.65 49.60 55438.68 88888.00 2007-04-19 01:04:23.125 109 12312.60 49.62 55438.70 88888.00 2007-04-19 01:04:23.250 109 12312.48 49.58 55438.72 88888.00 2007-04-19 01:04:23.375 109 12312.52 49.60 55438.72 88888.00 2007-04-19 01:04:23.500 109 12312.62 49.62 55438.72 88888.00 2007-04-19 01:04:23.625 109 12312.62 49.65 55438.72 88888.00 2007-04-19 01:04:23.750 109 12312.55 49.60 55438.72 88888.00 2007-04-19 01:04:23.875 109 12312.58 49.55 55438.72 88888.00 2007-04-19 01:04:24.000 109 12312.58 49.55 55438.72 88888.00 2007-04-19 01:04:24.125 109 12312.67 49.60 55438.72 88888.00 2007-04-19 01:04:24.250 109 12312.65 49.62 55438.70 88888.00 2007-04-19 01:04:24.375 109 12312.58 49.60 55438.70 88888.00 2007-04-19 01:04:24.500 109 12312.62 49.62 55438.72 88888.00 2007-04-19 01:04:24.625 109 12312.62 49.65 55438.75 88888.00 2007-04-19 01:04:24.750 109 12312.58 49.62 55438.78 88888.00 2007-04-19 01:04:24.875 109 12312.60 49.62 55438.75 88888.00 2007-04-19 01:04:25.000 109 12312.70 49.65 55438.75 88888.00 2007-04-19 01:04:25.125 109 12312.70 49.65 55438.78 88888.00 2007-04-19 01:04:25.250 109 12312.62 49.58 55438.72 88888.00 2007-04-19 01:04:25.375 109 12312.65 49.58 55438.72 88888.00 2007-04-19 01:04:25.500 109 12312.67 49.62 55438.72 88888.00 2007-04-19 01:04:25.625 109 12312.70 49.67 55438.75 88888.00 2007-04-19 01:04:25.750 109 12312.73 49.62 55438.72 88888.00 2007-04-19 01:04:25.875 109 12312.73 49.58 55438.72 88888.00 2007-04-19 01:04:26.000 109 12312.65 49.60 55438.70 88888.00 2007-04-19 01:04:26.125 109 12312.62 49.60 55438.70 88888.00 2007-04-19 01:04:26.250 109 12312.67 49.52 55438.70 88888.00 2007-04-19 01:04:26.375 109 12312.73 49.52 55438.68 88888.00 2007-04-19 01:04:26.500 109 12312.62 49.58 55438.72 88888.00 2007-04-19 01:04:26.625 109 12312.62 49.62 55438.70 88888.00 2007-04-19 01:04:26.750 109 12312.70 49.60 55438.70 88888.00 2007-04-19 01:04:26.875 109 12312.70 49.58 55438.72 88888.00 2007-04-19 01:04:27.000 109 12312.75 49.60 55438.75 88888.00 2007-04-19 01:04:27.125 109 12312.77 49.60 55438.72 88888.00 2007-04-19 01:04:27.250 109 12312.70 49.55 55438.70 88888.00 2007-04-19 01:04:27.375 109 12312.65 49.58 55438.70 88888.00 2007-04-19 01:04:27.500 109 12312.60 49.58 55438.72 88888.00 2007-04-19 01:04:27.625 109 12312.55 49.52 55438.72 88888.00 2007-04-19 01:04:27.750 109 12312.60 49.60 55438.75 88888.00 2007-04-19 01:04:27.875 109 12312.73 49.65 55438.72 88888.00 2007-04-19 01:04:28.000 109 12312.75 49.60 55438.72 88888.00 2007-04-19 01:04:28.125 109 12312.70 49.58 55438.75 88888.00 2007-04-19 01:04:28.250 109 12312.73 49.58 55438.75 88888.00 2007-04-19 01:04:28.375 109 12312.73 49.62 55438.72 88888.00 2007-04-19 01:04:28.500 109 12312.73 49.62 55438.75 88888.00 2007-04-19 01:04:28.625 109 12312.70 49.62 55438.75 88888.00 2007-04-19 01:04:28.750 109 12312.75 49.60 55438.78 88888.00 2007-04-19 01:04:28.875 109 12312.77 49.65 55438.75 88888.00 2007-04-19 01:04:29.000 109 12312.67 49.55 55438.72 88888.00 2007-04-19 01:04:29.125 109 12312.60 49.58 55438.70 88888.00 2007-04-19 01:04:29.250 109 12312.60 49.62 55438.72 88888.00 2007-04-19 01:04:29.375 109 12312.73 49.62 55438.68 88888.00 2007-04-19 01:04:29.500 109 12312.73 49.60 55438.68 88888.00 2007-04-19 01:04:29.625 109 12312.75 49.65 55438.70 88888.00 2007-04-19 01:04:29.750 109 12312.75 49.60 55438.72 88888.00 2007-04-19 01:04:29.875 109 12312.83 49.58 55438.72 88888.00 2007-04-19 01:04:30.000 109 12312.88 49.62 55438.72 88888.00 2007-04-19 01:04:30.125 109 12312.88 49.65 55438.72 88888.00 2007-04-19 01:04:30.250 109 12312.88 49.67 55438.70 88888.00 2007-04-19 01:04:30.375 109 12312.83 49.67 55438.68 88888.00 2007-04-19 01:04:30.500 109 12312.85 49.67 55438.72 88888.00 2007-04-19 01:04:30.625 109 12312.85 49.67 55438.72 88888.00 2007-04-19 01:04:30.750 109 12312.83 49.67 55438.75 88888.00 2007-04-19 01:04:30.875 109 12312.77 49.70 55438.72 88888.00 2007-04-19 01:04:31.000 109 12312.80 49.67 55438.68 88888.00 2007-04-19 01:04:31.125 109 12312.80 49.65 55438.68 88888.00 2007-04-19 01:04:31.250 109 12312.88 49.70 55438.78 88888.00 2007-04-19 01:04:31.375 109 12312.95 49.70 55438.75 88888.00 2007-04-19 01:04:31.500 109 12312.92 49.67 55438.75 88888.00 2007-04-19 01:04:31.625 109 12312.83 49.60 55438.70 88888.00 2007-04-19 01:04:31.750 109 12312.80 49.60 55438.68 88888.00 2007-04-19 01:04:31.875 109 12312.83 49.67 55438.70 88888.00 2007-04-19 01:04:32.000 109 12312.83 49.62 55438.72 88888.00 2007-04-19 01:04:32.125 109 12312.83 49.62 55438.72 88888.00 2007-04-19 01:04:32.250 109 12312.77 49.62 55438.72 88888.00 2007-04-19 01:04:32.375 109 12312.80 49.58 55438.70 88888.00 2007-04-19 01:04:32.500 109 12312.83 49.55 55438.70 88888.00 2007-04-19 01:04:32.625 109 12312.90 49.58 55438.72 88888.00 2007-04-19 01:04:32.750 109 12312.90 49.62 55438.72 88888.00 2007-04-19 01:04:32.875 109 12312.90 49.67 55438.72 88888.00 2007-04-19 01:04:33.000 109 12313.00 49.67 55438.72 88888.00 2007-04-19 01:04:33.125 109 12313.00 49.65 55438.75 88888.00 2007-04-19 01:04:33.250 109 12312.92 49.60 55438.70 88888.00 2007-04-19 01:04:33.375 109 12312.83 49.55 55438.65 88888.00 2007-04-19 01:04:33.500 109 12312.80 49.50 55438.65 88888.00 2007-04-19 01:04:33.625 109 12312.83 49.58 55438.68 88888.00 2007-04-19 01:04:33.750 109 12312.83 49.62 55438.70 88888.00 2007-04-19 01:04:33.875 109 12312.85 49.67 55438.70 88888.00 2007-04-19 01:04:34.000 109 12312.88 49.67 55438.72 88888.00 2007-04-19 01:04:34.125 109 12312.92 49.67 55438.75 88888.00 2007-04-19 01:04:34.250 109 12312.85 49.65 55438.70 88888.00 2007-04-19 01:04:34.375 109 12312.83 49.65 55438.72 88888.00 2007-04-19 01:04:34.500 109 12312.85 49.65 55438.70 88888.00 2007-04-19 01:04:34.625 109 12312.92 49.70 55438.72 88888.00 2007-04-19 01:04:34.750 109 12312.98 49.75 55438.72 88888.00 2007-04-19 01:04:34.875 109 12312.95 49.70 55438.72 88888.00 2007-04-19 01:04:35.000 109 12312.90 49.73 55438.70 88888.00 2007-04-19 01:04:35.125 109 12312.90 49.70 55438.68 88888.00 2007-04-19 01:04:35.250 109 12312.88 49.65 55438.68 88888.00 2007-04-19 01:04:35.375 109 12312.85 49.60 55438.68 88888.00 2007-04-19 01:04:35.500 109 12312.83 49.67 55438.72 88888.00 2007-04-19 01:04:35.625 109 12312.83 49.73 55438.72 88888.00 2007-04-19 01:04:35.750 109 12312.90 49.73 55438.75 88888.00 2007-04-19 01:04:35.875 109 12312.90 49.70 55438.75 88888.00 2007-04-19 01:04:36.000 109 12312.88 49.65 55438.75 88888.00 2007-04-19 01:04:36.125 109 12312.95 49.67 55438.72 88888.00 2007-04-19 01:04:36.250 109 12312.90 49.65 55438.70 88888.00 2007-04-19 01:04:36.375 109 12312.90 49.58 55438.65 88888.00 2007-04-19 01:04:36.500 109 12312.88 49.58 55438.65 88888.00 2007-04-19 01:04:36.625 109 12312.90 49.67 55438.72 88888.00 2007-04-19 01:04:36.750 109 12312.95 49.70 55438.75 88888.00 2007-04-19 01:04:36.875 109 12312.95 49.70 55438.75 88888.00 2007-04-19 01:04:37.000 109 12312.95 49.67 55438.75 88888.00 2007-04-19 01:04:37.125 109 12312.95 49.65 55438.75 88888.00 2007-04-19 01:04:37.250 109 12312.85 49.62 55438.75 88888.00 2007-04-19 01:04:37.375 109 12312.92 49.67 55438.75 88888.00 2007-04-19 01:04:37.500 109 12313.00 49.70 55438.75 88888.00 2007-04-19 01:04:37.625 109 12313.05 49.75 55438.75 88888.00 2007-04-19 01:04:37.750 109 12313.00 49.73 55438.75 88888.00 2007-04-19 01:04:37.875 109 12312.98 49.73 55438.72 88888.00 2007-04-19 01:04:38.000 109 12312.98 49.67 55438.70 88888.00 2007-04-19 01:04:38.125 109 12312.95 49.65 55438.75 88888.00 2007-04-19 01:04:38.250 109 12313.00 49.67 55438.78 88888.00 2007-04-19 01:04:38.375 109 12313.08 49.73 55438.75 88888.00 2007-04-19 01:04:38.500 109 12313.02 49.65 55438.72 88888.00 2007-04-19 01:04:38.625 109 12312.98 49.65 55438.75 88888.00 2007-04-19 01:04:38.750 109 12313.05 49.67 55438.78 88888.00 2007-04-19 01:04:38.875 109 12313.02 49.70 55438.75 88888.00 2007-04-19 01:04:39.000 109 12313.05 49.67 55438.75 88888.00 2007-04-19 01:04:39.125 109 12313.00 49.65 55438.75 88888.00 2007-04-19 01:04:39.250 109 12312.95 49.67 55438.78 88888.00 2007-04-19 01:04:39.375 109 12312.95 49.73 55438.78 88888.00 2007-04-19 01:04:39.500 109 12313.00 49.73 55438.75 88888.00 2007-04-19 01:04:39.625 109 12312.98 49.70 55438.75 88888.00 2007-04-19 01:04:39.750 109 12313.02 49.70 55438.75 88888.00 2007-04-19 01:04:39.875 109 12313.12 49.73 55438.75 88888.00 2007-04-19 01:04:40.000 109 12313.05 49.73 55438.72 88888.00 2007-04-19 01:04:40.125 109 12313.00 49.73 55438.72 88888.00 2007-04-19 01:04:40.250 109 12313.00 49.67 55438.75 88888.00 2007-04-19 01:04:40.375 109 12313.02 49.70 55438.72 88888.00 2007-04-19 01:04:40.500 109 12313.00 49.70 55438.72 88888.00 2007-04-19 01:04:40.625 109 12313.00 49.73 55438.78 88888.00 2007-04-19 01:04:40.750 109 12312.95 49.77 55438.80 88888.00 2007-04-19 01:04:40.875 109 12312.98 49.75 55438.80 88888.00 2007-04-19 01:04:41.000 109 12312.92 49.75 55438.78 88888.00 2007-04-19 01:04:41.125 109 12312.95 49.75 55438.78 88888.00 2007-04-19 01:04:41.250 109 12312.98 49.75 55438.80 88888.00 2007-04-19 01:04:41.375 109 12313.02 49.73 55438.78 88888.00 2007-04-19 01:04:41.500 109 12313.02 49.77 55438.80 88888.00 2007-04-19 01:04:41.625 109 12313.05 49.75 55438.78 88888.00 2007-04-19 01:04:41.750 109 12313.02 49.75 55438.75 88888.00 2007-04-19 01:04:41.875 109 12313.00 49.73 55438.72 88888.00 2007-04-19 01:04:42.000 109 12312.98 49.70 55438.72 88888.00 2007-04-19 01:04:42.125 109 12312.98 49.75 55438.75 88888.00 2007-04-19 01:04:42.250 109 12313.00 49.80 55438.78 88888.00 2007-04-19 01:04:42.375 109 12313.00 49.80 55438.75 88888.00 2007-04-19 01:04:42.500 109 12313.05 49.75 55438.75 88888.00 2007-04-19 01:04:42.625 109 12313.08 49.75 55438.75 88888.00 2007-04-19 01:04:42.750 109 12313.08 49.77 55438.78 88888.00 2007-04-19 01:04:42.875 109 12313.12 49.75 55438.75 88888.00 2007-04-19 01:04:43.000 109 12313.08 49.75 55438.78 88888.00 2007-04-19 01:04:43.125 109 12312.92 49.70 55438.75 88888.00 2007-04-19 01:04:43.250 109 12312.88 49.67 55438.75 88888.00 2007-04-19 01:04:43.375 109 12312.98 49.70 55438.75 88888.00 2007-04-19 01:04:43.500 109 12313.05 49.75 55438.80 88888.00 2007-04-19 01:04:43.625 109 12313.10 49.77 55438.80 88888.00 2007-04-19 01:04:43.750 109 12313.08 49.77 55438.80 88888.00 2007-04-19 01:04:43.875 109 12313.02 49.70 55438.78 88888.00 2007-04-19 01:04:44.000 109 12312.98 49.67 55438.78 88888.00 2007-04-19 01:04:44.125 109 12313.08 49.75 55438.80 88888.00 2007-04-19 01:04:44.250 109 12313.12 49.80 55438.78 88888.00 2007-04-19 01:04:44.375 109 12313.15 49.80 55438.80 88888.00 2007-04-19 01:04:44.500 109 12313.12 49.80 55438.82 88888.00 2007-04-19 01:04:44.625 109 12313.05 49.77 55438.80 88888.00 2007-04-19 01:04:44.750 109 12312.95 49.75 55438.80 88888.00 2007-04-19 01:04:44.875 109 12312.95 49.73 55438.80 88888.00 2007-04-19 01:04:45.000 109 12313.02 49.75 55438.78 88888.00 2007-04-19 01:04:45.125 109 12313.10 49.80 55438.80 88888.00 2007-04-19 01:04:45.250 109 12313.00 49.75 55438.82 88888.00 2007-04-19 01:04:45.375 109 12312.98 49.70 55438.82 88888.00 2007-04-19 01:04:45.500 109 12313.05 49.70 55438.78 88888.00 2007-04-19 01:04:45.625 109 12313.10 49.70 55438.78 88888.00 2007-04-19 01:04:45.750 109 12313.05 49.70 55438.80 88888.00 2007-04-19 01:04:45.875 109 12312.98 49.75 55438.82 88888.00 2007-04-19 01:04:46.000 109 12312.95 49.75 55438.80 88888.00 2007-04-19 01:04:46.125 109 12313.00 49.77 55438.82 88888.00 2007-04-19 01:04:46.250 109 12313.05 49.80 55438.82 88888.00 2007-04-19 01:04:46.375 109 12313.02 49.75 55438.80 88888.00 2007-04-19 01:04:46.500 109 12312.98 49.75 55438.82 88888.00 2007-04-19 01:04:46.625 109 12313.00 49.75 55438.82 88888.00 2007-04-19 01:04:46.750 109 12313.00 49.75 55438.82 88888.00 2007-04-19 01:04:46.875 109 12312.92 49.67 55438.82 88888.00 2007-04-19 01:04:47.000 109 12312.98 49.70 55438.80 88888.00 2007-04-19 01:04:47.125 109 12313.05 49.75 55438.82 88888.00 2007-04-19 01:04:47.250 109 12313.08 49.73 55438.85 88888.00 2007-04-19 01:04:47.375 109 12313.02 49.75 55438.80 88888.00 2007-04-19 01:04:47.500 109 12313.00 49.75 55438.80 88888.00 2007-04-19 01:04:47.625 109 12312.92 49.75 55438.85 88888.00 2007-04-19 01:04:47.750 109 12312.90 49.80 55438.88 88888.00 2007-04-19 01:04:47.875 109 12312.92 49.83 55438.88 88888.00 2007-04-19 01:04:48.000 109 12312.95 49.77 55438.85 88888.00 2007-04-19 01:04:48.125 109 12312.95 49.73 55438.85 88888.00 2007-04-19 01:04:48.250 109 12312.92 49.75 55438.85 88888.00 2007-04-19 01:04:48.375 109 12312.95 49.77 55438.88 88888.00 2007-04-19 01:04:48.500 109 12312.98 49.75 55438.88 88888.00 2007-04-19 01:04:48.625 109 12313.00 49.77 55438.90 88888.00 2007-04-19 01:04:48.750 109 12313.02 49.75 55438.88 88888.00 2007-04-19 01:04:48.875 109 12313.05 49.80 55438.90 88888.00 2007-04-19 01:04:49.000 109 12313.12 49.80 55438.88 88888.00 2007-04-19 01:04:49.125 109 12313.20 49.85 55438.90 88888.00 2007-04-19 01:04:49.250 109 12313.17 49.88 55438.88 88888.00 2007-04-19 01:04:49.375 109 12313.12 49.83 55438.88 88888.00 2007-04-19 01:04:49.500 109 12313.12 49.80 55438.85 88888.00 2007-04-19 01:04:49.625 109 12313.12 49.77 55438.90 88888.00 2007-04-19 01:04:49.750 109 12313.12 49.80 55438.88 88888.00 2007-04-19 01:04:49.875 109 12313.15 49.83 55438.88 88888.00 2007-04-19 01:04:50.000 109 12313.20 49.85 55438.88 88888.00 2007-04-19 01:04:50.125 109 12313.10 49.83 55438.88 88888.00 2007-04-19 01:04:50.250 109 12313.05 49.77 55438.85 88888.00 2007-04-19 01:04:50.375 109 12313.02 49.77 55438.90 88888.00 2007-04-19 01:04:50.500 109 12313.00 49.83 55438.90 88888.00 2007-04-19 01:04:50.625 109 12313.02 49.83 55438.90 88888.00 2007-04-19 01:04:50.750 109 12313.02 49.83 55438.90 88888.00 2007-04-19 01:04:50.875 109 12313.12 49.88 55438.90 88888.00 2007-04-19 01:04:51.000 109 12313.08 49.83 55438.88 88888.00 2007-04-19 01:04:51.125 109 12313.00 49.83 55438.88 88888.00 2007-04-19 01:04:51.250 109 12313.08 49.92 55438.90 88888.00 2007-04-19 01:04:51.375 109 12313.12 49.90 55438.90 88888.00 2007-04-19 01:04:51.500 109 12313.15 49.83 55438.85 88888.00 2007-04-19 01:04:51.625 109 12313.08 49.80 55438.85 88888.00 2007-04-19 01:04:51.750 109 12313.05 49.83 55438.88 88888.00 2007-04-19 01:04:51.875 109 12313.08 49.88 55438.88 88888.00 2007-04-19 01:04:52.000 109 12313.05 49.85 55438.82 88888.00 2007-04-19 01:04:52.125 109 12312.98 49.83 55438.85 88888.00 2007-04-19 01:04:52.250 109 12313.02 49.83 55438.82 88888.00 2007-04-19 01:04:52.375 109 12313.12 49.77 55438.82 88888.00 2007-04-19 01:04:52.500 109 12313.10 49.83 55438.85 88888.00 2007-04-19 01:04:52.625 109 12313.08 49.85 55438.85 88888.00 2007-04-19 01:04:52.750 109 12313.10 49.88 55438.85 88888.00 2007-04-19 01:04:52.875 109 12313.12 49.88 55438.88 88888.00 2007-04-19 01:04:53.000 109 12313.12 49.88 55438.90 88888.00 2007-04-19 01:04:53.125 109 12313.02 49.80 55438.88 88888.00 2007-04-19 01:04:53.250 109 12313.02 49.75 55438.88 88888.00 2007-04-19 01:04:53.375 109 12313.12 49.80 55438.85 88888.00 2007-04-19 01:04:53.500 109 12313.12 49.80 55438.88 88888.00 2007-04-19 01:04:53.625 109 12313.12 49.83 55438.85 88888.00 2007-04-19 01:04:53.750 109 12313.20 49.83 55438.88 88888.00 2007-04-19 01:04:53.875 109 12313.17 49.77 55438.88 88888.00 2007-04-19 01:04:54.000 109 12313.17 49.77 55438.88 88888.00 2007-04-19 01:04:54.125 109 12313.17 49.80 55438.90 88888.00 2007-04-19 01:04:54.250 109 12313.10 49.80 55438.90 88888.00 2007-04-19 01:04:54.375 109 12313.15 49.77 55438.90 88888.00 2007-04-19 01:04:54.500 109 12313.15 49.77 55438.90 88888.00 2007-04-19 01:04:54.625 109 12313.10 49.83 55438.88 88888.00 2007-04-19 01:04:54.750 109 12313.08 49.77 55438.88 88888.00 2007-04-19 01:04:54.875 109 12313.02 49.77 55438.90 88888.00 2007-04-19 01:04:55.000 109 12313.10 49.83 55438.88 88888.00 2007-04-19 01:04:55.125 109 12313.15 49.80 55438.90 88888.00 2007-04-19 01:04:55.250 109 12313.12 49.80 55438.93 88888.00 2007-04-19 01:04:55.375 109 12313.23 49.88 55438.90 88888.00 2007-04-19 01:04:55.500 109 12313.17 49.85 55438.90 88888.00 2007-04-19 01:04:55.625 109 12313.20 49.92 55438.90 88888.00 2007-04-19 01:04:55.750 109 12313.20 49.92 55438.90 88888.00 2007-04-19 01:04:55.875 109 12313.15 49.83 55438.88 88888.00 2007-04-19 01:04:56.000 109 12313.15 49.83 55438.88 88888.00 2007-04-19 01:04:56.125 109 12313.15 49.85 55438.90 88888.00 2007-04-19 01:04:56.250 109 12313.10 49.90 55438.93 88888.00 2007-04-19 01:04:56.375 109 12313.15 49.90 55438.95 88888.00 2007-04-19 01:04:56.500 109 12313.10 49.83 55438.88 88888.00 2007-04-19 01:04:56.625 109 12313.05 49.80 55438.85 88888.00 2007-04-19 01:04:56.750 109 12313.08 49.83 55438.85 88888.00 2007-04-19 01:04:56.875 109 12313.17 49.85 55438.85 88888.00 2007-04-19 01:04:57.000 109 12313.23 49.85 55438.88 88888.00 2007-04-19 01:04:57.125 109 12313.23 49.80 55438.90 88888.00 2007-04-19 01:04:57.250 109 12313.12 49.83 55438.88 88888.00 2007-04-19 01:04:57.375 109 12313.17 49.83 55438.88 88888.00 2007-04-19 01:04:57.500 109 12313.15 49.80 55438.90 88888.00 2007-04-19 01:04:57.625 109 12313.15 49.77 55438.95 88888.00 2007-04-19 01:04:57.750 109 12313.12 49.77 55438.93 88888.00 2007-04-19 01:04:57.875 109 12313.23 49.85 55438.93 88888.00 2007-04-19 01:04:58.000 109 12313.30 49.88 55438.93 88888.00 2007-04-19 01:04:58.125 109 12313.33 49.80 55438.90 88888.00 2007-04-19 01:04:58.250 109 12313.27 49.80 55438.90 88888.00 2007-04-19 01:04:58.375 109 12313.27 49.85 55438.93 88888.00 2007-04-19 01:04:58.500 109 12313.27 49.88 55438.88 88888.00 2007-04-19 01:04:58.625 109 12313.30 49.88 55438.88 88888.00 2007-04-19 01:04:58.750 109 12313.33 49.92 55438.90 88888.00 2007-04-19 01:04:58.875 109 12313.33 49.92 55438.90 88888.00 2007-04-19 01:04:59.000 109 12313.33 49.88 55438.90 88888.00 2007-04-19 01:04:59.125 109 12313.33 49.92 55438.90 88888.00 2007-04-19 01:04:59.250 109 12313.30 49.90 55438.90 88888.00 2007-04-19 01:04:59.375 109 12313.33 49.83 55438.85 88888.00 2007-04-19 01:04:59.500 109 12313.40 49.83 55438.85 88888.00 2007-04-19 01:04:59.625 109 12313.48 49.95 55438.90 88888.00 2007-04-19 01:04:59.750 109 12313.42 49.95 55438.88 88888.00 2007-04-19 01:04:59.875 109 12313.42 49.92 55438.85 88888.00 2007-04-19 01:05:00.000 109 12313.45 49.85 55438.80 88888.00 2007-04-19 01:05:00.125 109 12313.45 49.85 55438.85 88888.00 2007-04-19 01:05:00.250 109 12313.42 49.88 55438.88 88888.00 2007-04-19 01:05:00.375 109 12313.45 49.85 55438.88 88888.00 2007-04-19 01:05:00.500 109 12313.42 49.83 55438.85 88888.00 2007-04-19 01:05:00.625 109 12313.45 49.88 55438.85 88888.00 2007-04-19 01:05:00.750 109 12313.45 49.85 55438.85 88888.00 2007-04-19 01:05:00.875 109 12313.48 49.83 55438.88 88888.00 2007-04-19 01:05:01.000 109 12313.50 49.88 55438.88 88888.00 2007-04-19 01:05:01.125 109 12313.48 49.85 55438.88 88888.00 2007-04-19 01:05:01.250 109 12313.42 49.83 55438.88 88888.00 2007-04-19 01:05:01.375 109 12313.52 49.90 55438.93 88888.00 2007-04-19 01:05:01.500 109 12313.62 49.88 55438.90 88888.00 2007-04-19 01:05:01.625 109 12313.60 49.85 55438.90 88888.00 2007-04-19 01:05:01.750 109 12313.62 49.90 55438.90 88888.00 2007-04-19 01:05:01.875 109 12313.60 49.85 55438.90 88888.00 2007-04-19 01:05:02.000 109 12313.60 49.88 55438.88 88888.00 2007-04-19 01:05:02.125 109 12313.60 49.90 55438.88 88888.00 2007-04-19 01:05:02.250 109 12313.60 49.95 55438.93 88888.00 2007-04-19 01:05:02.375 109 12313.58 49.95 55438.93 88888.00 2007-04-19 01:05:02.500 109 12313.52 49.85 55438.90 88888.00 2007-04-19 01:05:02.625 109 12313.58 49.90 55438.93 88888.00 2007-04-19 01:05:02.750 109 12313.65 49.95 55438.93 88888.00 2007-04-19 01:05:02.875 109 12313.62 49.98 55438.90 88888.00 2007-04-19 01:05:03.000 109 12313.58 49.92 55438.90 88888.00 2007-04-19 01:05:03.125 109 12313.55 49.95 55438.93 88888.00 2007-04-19 01:05:03.250 109 12313.45 49.90 55438.88 88888.00 2007-04-19 01:05:03.375 109 12313.42 49.90 55438.85 88888.00 2007-04-19 01:05:03.500 109 12313.55 49.92 55438.90 88888.00 2007-04-19 01:05:03.625 109 12313.58 49.95 55438.93 88888.00 2007-04-19 01:05:03.750 109 12313.55 49.92 55438.93 88888.00 2007-04-19 01:05:03.875 109 12313.52 49.88 55438.90 88888.00 2007-04-19 01:05:04.000 109 12313.62 49.85 55438.90 88888.00 2007-04-19 01:05:04.125 109 12313.67 49.92 55438.90 88888.00 2007-04-19 01:05:04.250 109 12313.65 49.98 55438.90 88888.00 2007-04-19 01:05:04.375 109 12313.65 49.98 55438.88 88888.00 2007-04-19 01:05:04.500 109 12313.67 49.95 55438.85 88888.00 2007-04-19 01:05:04.625 109 12313.67 49.92 55438.85 88888.00 2007-04-19 01:05:04.750 109 12313.65 49.90 55438.90 88888.00 2007-04-19 01:05:04.875 109 12313.75 49.90 55438.85 88888.00 2007-04-19 01:05:05.000 109 12313.73 49.92 55438.85 88888.00 2007-04-19 01:05:05.125 109 12313.70 49.92 55438.93 88888.00 2007-04-19 01:05:05.250 109 12313.75 49.90 55438.93 88888.00 2007-04-19 01:05:05.375 109 12313.75 49.90 55438.90 88888.00 2007-04-19 01:05:05.500 109 12313.70 49.88 55438.93 88888.00 2007-04-19 01:05:05.625 109 12313.77 49.92 55438.93 88888.00 2007-04-19 01:05:05.750 109 12313.77 49.95 55438.93 88888.00 2007-04-19 01:05:05.875 109 12313.75 49.95 55438.90 88888.00 2007-04-19 01:05:06.000 109 12313.73 49.95 55438.90 88888.00 2007-04-19 01:05:06.125 109 12313.80 50.02 55438.93 88888.00 2007-04-19 01:05:06.250 109 12313.90 49.98 55438.90 88888.00 2007-04-19 01:05:06.375 109 12313.98 50.00 55438.90 88888.00 2007-04-19 01:05:06.500 109 12313.90 49.95 55438.90 88888.00 2007-04-19 01:05:06.625 109 12313.83 49.95 55438.90 88888.00 2007-04-19 01:05:06.750 109 12313.88 50.02 55438.90 88888.00 2007-04-19 01:05:06.875 109 12314.00 50.05 55438.90 88888.00 2007-04-19 01:05:07.000 109 12314.00 50.00 55438.88 88888.00 2007-04-19 01:05:07.125 109 12314.02 50.02 55438.90 88888.00 2007-04-19 01:05:07.250 109 12313.98 49.98 55438.88 88888.00 2007-04-19 01:05:07.375 109 12314.00 49.98 55438.85 88888.00 2007-04-19 01:05:07.500 109 12314.00 50.02 55438.85 88888.00 2007-04-19 01:05:07.625 109 12313.98 50.02 55438.85 88888.00 2007-04-19 01:05:07.750 109 12314.02 49.98 55438.85 88888.00 2007-04-19 01:05:07.875 109 12314.05 49.98 55438.88 88888.00 2007-04-19 01:05:08.000 109 12314.05 49.95 55438.85 88888.00 2007-04-19 01:05:08.125 109 12314.02 49.95 55438.90 88888.00 2007-04-19 01:05:08.250 109 12313.90 49.92 55438.88 88888.00 2007-04-19 01:05:08.375 109 12313.90 49.95 55438.88 88888.00 2007-04-19 01:05:08.500 109 12313.92 50.00 55438.88 88888.00 2007-04-19 01:05:08.625 109 12314.00 50.00 55438.90 88888.00 2007-04-19 01:05:08.750 109 12314.10 49.98 55438.85 88888.00 2007-04-19 01:05:08.875 109 12314.12 49.98 55438.85 88888.00 2007-04-19 01:05:09.000 109 12314.05 49.95 55438.82 88888.00 2007-04-19 01:05:09.125 109 12314.10 49.92 55438.85 88888.00 2007-04-19 01:05:09.250 109 12314.10 50.00 55438.90 88888.00 2007-04-19 01:05:09.375 109 12314.10 50.00 55438.88 88888.00 2007-04-19 01:05:09.500 109 12314.08 50.02 55438.85 88888.00 2007-04-19 01:05:09.625 109 12314.10 50.02 55438.90 88888.00 2007-04-19 01:05:09.750 109 12314.05 50.00 55438.88 88888.00 2007-04-19 01:05:09.875 109 12314.02 50.02 55438.85 88888.00 2007-04-19 01:05:10.000 109 12314.12 50.05 55438.88 88888.00 2007-04-19 01:05:10.125 109 12314.17 50.10 55438.88 88888.00 2007-04-19 01:05:10.250 109 12314.12 50.08 55438.88 88888.00 2007-04-19 01:05:10.375 109 12314.08 50.02 55438.85 88888.00 2007-04-19 01:05:10.500 109 12314.12 50.08 55438.85 88888.00 2007-04-19 01:05:10.625 109 12314.12 50.08 55438.80 88888.00 2007-04-19 01:05:10.750 109 12314.20 50.02 55438.82 88888.00 2007-04-19 01:05:10.875 109 12314.25 50.05 55438.88 88888.00 2007-04-19 01:05:11.000 109 12314.23 50.02 55438.85 88888.00 2007-04-19 01:05:11.125 109 12314.23 50.05 55438.88 88888.00 2007-04-19 01:05:11.250 109 12314.30 50.12 55438.88 88888.00 2007-04-19 01:05:11.375 109 12314.35 50.10 55438.90 88888.00 2007-04-19 01:05:11.500 109 12314.38 50.08 55438.90 88888.00 2007-04-19 01:05:11.625 109 12314.30 50.08 55438.85 88888.00 2007-04-19 01:05:11.750 109 12314.20 50.02 55438.85 88888.00 2007-04-19 01:05:11.875 109 12314.17 50.05 55438.88 88888.00 2007-04-19 01:05:12.000 109 12314.17 50.00 55438.88 88888.00 2007-04-19 01:05:12.125 109 12314.25 50.02 55438.88 88888.00 2007-04-19 01:05:12.250 109 12314.30 50.05 55438.90 88888.00 2007-04-19 01:05:12.375 109 12314.30 50.10 55438.88 88888.00 2007-04-19 01:05:12.500 109 12314.33 50.12 55438.88 88888.00 2007-04-19 01:05:12.625 109 12314.30 50.15 55438.88 88888.00 2007-04-19 01:05:12.750 109 12314.30 50.12 55438.88 88888.00 2007-04-19 01:05:12.875 109 12314.38 50.08 55438.85 88888.00 2007-04-19 01:05:13.000 109 12314.38 50.05 55438.82 88888.00 2007-04-19 01:05:13.125 109 12314.33 50.08 55438.88 88888.00 2007-04-19 01:05:13.250 109 12314.35 50.10 55438.90 88888.00 2007-04-19 01:05:13.375 109 12314.42 50.15 55438.90 88888.00 2007-04-19 01:05:13.500 109 12314.40 50.15 55438.93 88888.00 2007-04-19 01:05:13.625 109 12314.38 50.15 55438.88 88888.00 2007-04-19 01:05:13.750 109 12314.35 50.08 55438.85 88888.00 2007-04-19 01:05:13.875 109 12314.35 50.08 55438.85 88888.00 2007-04-19 01:05:14.000 109 12314.42 50.08 55438.82 88888.00 2007-04-19 01:05:14.125 109 12314.48 50.17 55438.90 88888.00 2007-04-19 01:05:14.250 109 12314.42 50.10 55438.90 88888.00 2007-04-19 01:05:14.375 109 12314.42 50.05 55438.88 88888.00 2007-04-19 01:05:14.500 109 12314.45 50.05 55438.90 88888.00 2007-04-19 01:05:14.625 109 12314.45 50.05 55438.93 88888.00 2007-04-19 01:05:14.750 109 12314.42 50.08 55438.93 88888.00 2007-04-19 01:05:14.875 109 12314.48 50.15 55438.95 88888.00 2007-04-19 01:05:15.000 109 12314.50 50.25 55438.93 88888.00 2007-04-19 01:05:15.125 109 12314.52 50.20 55438.97 88888.00 2007-04-19 01:05:15.250 109 12314.48 50.12 55438.93 88888.00 2007-04-19 01:05:15.375 109 12314.42 50.12 55438.90 88888.00 2007-04-19 01:05:15.500 109 12314.42 50.12 55438.90 88888.00 2007-04-19 01:05:15.625 109 12314.40 50.15 55438.90 88888.00 2007-04-19 01:05:15.750 109 12314.45 50.20 55438.93 88888.00 2007-04-19 01:05:15.875 109 12314.50 50.20 55438.93 88888.00 2007-04-19 01:05:16.000 109 12314.52 50.17 55438.90 88888.00 2007-04-19 01:05:16.125 109 12314.42 50.17 55438.90 88888.00 2007-04-19 01:05:16.250 109 12314.42 50.20 55438.93 88888.00 2007-04-19 01:05:16.375 109 12314.58 50.23 55438.95 88888.00 2007-04-19 01:05:16.500 109 12314.55 50.20 55438.93 88888.00 2007-04-19 01:05:16.625 109 12314.50 50.08 55438.88 88888.00 2007-04-19 01:05:16.750 109 12314.55 50.15 55438.88 88888.00 2007-04-19 01:05:16.875 109 12314.58 50.20 55438.90 88888.00 2007-04-19 01:05:17.000 109 12314.62 50.15 55438.88 88888.00 2007-04-19 01:05:17.125 109 12314.65 50.20 55438.88 88888.00 2007-04-19 01:05:17.250 109 12314.62 50.20 55438.93 88888.00 2007-04-19 01:05:17.375 109 12314.67 50.17 55438.93 88888.00 2007-04-19 01:05:17.500 109 12314.67 50.15 55438.90 88888.00 2007-04-19 01:05:17.625 109 12314.77 50.23 55438.90 88888.00 2007-04-19 01:05:17.750 109 12314.77 50.23 55438.90 88888.00 2007-04-19 01:05:17.875 109 12314.75 50.25 55438.90 88888.00 2007-04-19 01:05:18.000 109 12314.73 50.23 55438.85 88888.00 2007-04-19 01:05:18.125 109 12314.80 50.20 55438.90 88888.00 2007-04-19 01:05:18.250 109 12314.88 50.23 55438.95 88888.00 2007-04-19 01:05:18.375 109 12314.85 50.27 55438.95 88888.00 2007-04-19 01:05:18.500 109 12314.75 50.27 55438.95 88888.00 2007-04-19 01:05:18.625 109 12314.70 50.25 55438.93 88888.00 2007-04-19 01:05:18.750 109 12314.80 50.30 55438.95 88888.00 2007-04-19 01:05:18.875 109 12314.85 50.35 55438.95 88888.00 2007-04-19 01:05:19.000 109 12314.85 50.27 55438.90 88888.00 2007-04-19 01:05:19.125 109 12314.83 50.15 55438.90 88888.00 2007-04-19 01:05:19.250 109 12314.77 50.15 55438.90 88888.00 2007-04-19 01:05:19.375 109 12314.73 50.17 55438.90 88888.00 2007-04-19 01:05:19.500 109 12314.80 50.23 55438.93 88888.00 2007-04-19 01:05:19.625 109 12314.83 50.25 55438.93 88888.00 2007-04-19 01:05:19.750 109 12314.85 50.20 55438.93 88888.00 2007-04-19 01:05:19.875 109 12314.80 50.20 55438.95 88888.00 2007-04-19 01:05:20.000 109 12314.85 50.27 55438.95 88888.00 2007-04-19 01:05:20.125 109 12314.90 50.25 55438.90 88888.00 2007-04-19 01:05:20.250 109 12314.90 50.20 55438.93 88888.00 2007-04-19 01:05:20.375 109 12314.90 50.20 55438.95 88888.00 2007-04-19 01:05:20.500 109 12314.88 50.27 55438.93 88888.00 2007-04-19 01:05:20.625 109 12314.90 50.30 55438.93 88888.00 2007-04-19 01:05:20.750 109 12314.90 50.30 55438.95 88888.00 2007-04-19 01:05:20.875 109 12314.92 50.33 55438.97 88888.00 2007-04-19 01:05:21.000 109 12314.95 50.27 55438.93 88888.00 2007-04-19 01:05:21.125 109 12314.90 50.17 55438.90 88888.00 2007-04-19 01:05:21.250 109 12314.80 50.23 55438.95 88888.00 2007-04-19 01:05:21.375 109 12314.83 50.25 55438.95 88888.00 2007-04-19 01:05:21.500 109 12314.83 50.20 55438.93 88888.00 2007-04-19 01:05:21.625 109 12314.88 50.17 55438.93 88888.00 2007-04-19 01:05:21.750 109 12314.80 50.17 55438.93 88888.00 2007-04-19 01:05:21.875 109 12314.88 50.15 55438.93 88888.00 2007-04-19 01:05:22.000 109 12315.05 50.23 55438.90 88888.00 2007-04-19 01:05:22.125 109 12315.08 50.20 55438.93 88888.00 2007-04-19 01:05:22.250 109 12315.00 50.15 55438.95 88888.00 2007-04-19 01:05:22.375 109 12314.98 50.20 55438.95 88888.00 2007-04-19 01:05:22.500 109 12315.02 50.20 55438.97 88888.00 2007-04-19 01:05:22.625 109 12314.98 50.20 55438.95 88888.00 2007-04-19 01:05:22.750 109 12314.90 50.15 55438.93 88888.00 2007-04-19 01:05:22.875 109 12314.90 50.15 55438.90 88888.00 2007-04-19 01:05:23.000 109 12314.92 50.17 55438.93 88888.00 2007-04-19 01:05:23.125 109 12314.85 50.17 55438.90 88888.00 2007-04-19 01:05:23.250 109 12314.85 50.20 55438.93 88888.00 2007-04-19 01:05:23.375 109 12314.90 50.25 55438.93 88888.00 2007-04-19 01:05:23.500 109 12314.88 50.23 55438.93 88888.00 2007-04-19 01:05:23.625 109 12314.90 50.23 55438.95 88888.00 2007-04-19 01:05:23.750 109 12314.90 50.23 55438.97 88888.00 2007-04-19 01:05:23.875 109 12314.85 50.17 55438.93 88888.00 2007-04-19 01:05:24.000 109 12314.88 50.17 55438.88 88888.00 2007-04-19 01:05:24.125 109 12314.92 50.25 55438.93 88888.00 2007-04-19 01:05:24.250 109 12315.05 50.27 55438.95 88888.00 2007-04-19 01:05:24.375 109 12315.08 50.25 55438.93 88888.00 2007-04-19 01:05:24.500 109 12315.12 50.30 55438.97 88888.00 2007-04-19 01:05:24.625 109 12315.08 50.33 55438.97 88888.00 2007-04-19 01:05:24.750 109 12315.08 50.30 55438.95 88888.00 2007-04-19 01:05:24.875 109 12315.12 50.27 55438.97 88888.00 2007-04-19 01:05:25.000 109 12315.15 50.33 55438.95 88888.00 2007-04-19 01:05:25.125 109 12315.12 50.30 55438.97 88888.00 2007-04-19 01:05:25.250 109 12315.10 50.27 55438.95 88888.00 2007-04-19 01:05:25.375 109 12315.12 50.27 55438.95 88888.00 2007-04-19 01:05:25.500 109 12315.20 50.25 55439.00 88888.00 2007-04-19 01:05:25.625 109 12315.30 50.33 55438.97 88888.00 2007-04-19 01:05:25.750 109 12315.30 50.38 55438.97 88888.00 2007-04-19 01:05:25.875 109 12315.27 50.35 55438.97 88888.00 2007-04-19 01:05:26.000 109 12315.25 50.33 55438.95 88888.00 2007-04-19 01:05:26.125 109 12315.23 50.33 55438.97 88888.00 2007-04-19 01:05:26.250 109 12315.23 50.25 55439.00 88888.00 2007-04-19 01:05:26.375 109 12315.27 50.30 55438.97 88888.00 2007-04-19 01:05:26.500 109 12315.27 50.33 55438.95 88888.00 2007-04-19 01:05:26.625 109 12315.25 50.27 55438.97 88888.00 2007-04-19 01:05:26.750 109 12315.25 50.27 55439.00 88888.00 2007-04-19 01:05:26.875 109 12315.27 50.30 55439.00 88888.00 2007-04-19 01:05:27.000 109 12315.25 50.27 55439.00 88888.00 2007-04-19 01:05:27.125 109 12315.27 50.27 55438.97 88888.00 2007-04-19 01:05:27.250 109 12315.25 50.25 55438.97 88888.00 2007-04-19 01:05:27.375 109 12315.27 50.30 55438.97 88888.00 2007-04-19 01:05:27.500 109 12315.25 50.33 55439.00 88888.00 2007-04-19 01:05:27.625 109 12315.23 50.30 55438.97 88888.00 2007-04-19 01:05:27.750 109 12315.27 50.33 55439.00 88888.00 2007-04-19 01:05:27.875 109 12315.33 50.33 55439.03 88888.00 2007-04-19 01:05:28.000 109 12315.35 50.33 55439.03 88888.00 2007-04-19 01:05:28.125 109 12315.33 50.33 55439.03 88888.00 2007-04-19 01:05:28.250 109 12315.25 50.27 55439.03 88888.00 2007-04-19 01:05:28.375 109 12315.27 50.27 55439.00 88888.00 2007-04-19 01:05:28.500 109 12315.33 50.27 55439.00 88888.00 2007-04-19 01:05:28.625 109 12315.40 50.30 55439.00 88888.00 2007-04-19 01:05:28.750 109 12315.42 50.23 55438.97 88888.00 2007-04-19 01:05:28.875 109 12315.45 50.25 55439.00 88888.00 2007-04-19 01:05:29.000 109 12315.40 50.25 55439.00 88888.00 2007-04-19 01:05:29.125 109 12315.38 50.25 55439.03 88888.00 2007-04-19 01:05:29.250 109 12315.38 50.25 55439.00 88888.00 2007-04-19 01:05:29.375 109 12315.35 50.25 55438.95 88888.00 2007-04-19 01:05:29.500 109 12315.40 50.25 55438.97 88888.00 2007-04-19 01:05:29.625 109 12315.48 50.27 55439.00 88888.00 2007-04-19 01:05:29.750 109 12315.45 50.25 55439.03 88888.00 2007-04-19 01:05:29.875 109 12315.45 50.27 55439.00 88888.00 2007-04-19 01:05:30.000 109 12315.42 50.25 55439.03 88888.00 2007-04-19 01:05:30.125 109 12315.45 50.27 55439.03 88888.00 2007-04-19 01:05:30.250 109 12315.42 50.25 55439.00 88888.00 2007-04-19 01:05:30.375 109 12315.42 50.27 55439.03 88888.00 2007-04-19 01:05:30.500 109 12315.50 50.33 55439.05 88888.00 2007-04-19 01:05:30.625 109 12315.52 50.30 55439.07 88888.00 2007-04-19 01:05:30.750 109 12315.52 50.30 55439.05 88888.00 2007-04-19 01:05:30.875 109 12315.45 50.25 55439.03 88888.00 2007-04-19 01:05:31.000 109 12315.48 50.23 55439.03 88888.00 2007-04-19 01:05:31.125 109 12315.52 50.27 55439.07 88888.00 2007-04-19 01:05:31.250 109 12315.55 50.25 55439.07 88888.00 2007-04-19 01:05:31.375 109 12315.55 50.25 55439.03 88888.00 2007-04-19 01:05:31.500 109 12315.55 50.23 55439.03 88888.00 2007-04-19 01:05:31.625 109 12315.62 50.27 55439.05 88888.00 2007-04-19 01:05:31.750 109 12315.62 50.27 55439.07 88888.00 2007-04-19 01:05:31.875 109 12315.60 50.25 55439.07 88888.00 2007-04-19 01:05:32.000 109 12315.62 50.25 55439.07 88888.00 2007-04-19 01:05:32.125 109 12315.65 50.25 55439.07 88888.00 2007-04-19 01:05:32.250 109 12315.58 50.17 55439.05 88888.00 2007-04-19 01:05:32.375 109 12315.60 50.23 55439.05 88888.00 2007-04-19 01:05:32.500 109 12315.60 50.23 55439.07 88888.00 2007-04-19 01:05:32.625 109 12315.60 50.25 55439.05 88888.00 2007-04-19 01:05:32.750 109 12315.60 50.27 55439.07 88888.00 2007-04-19 01:05:32.875 109 12315.67 50.27 55439.07 88888.00 2007-04-19 01:05:33.000 109 12315.60 50.25 55439.05 88888.00 2007-04-19 01:05:33.125 109 12315.60 50.27 55439.07 88888.00 2007-04-19 01:05:33.250 109 12315.60 50.25 55439.10 88888.00 2007-04-19 01:05:33.375 109 12315.58 50.23 55439.07 88888.00 2007-04-19 01:05:33.500 109 12315.48 50.25 55439.07 88888.00 2007-04-19 01:05:33.625 109 12315.45 50.20 55439.05 88888.00 2007-04-19 01:05:33.750 109 12315.52 50.23 55439.07 88888.00 2007-04-19 01:05:33.875 109 12315.62 50.27 55439.07 88888.00 2007-04-19 01:05:34.000 109 12315.60 50.27 55439.05 88888.00 2007-04-19 01:05:34.125 109 12315.58 50.25 55439.05 88888.00 2007-04-19 01:05:34.250 109 12315.62 50.23 55439.07 88888.00 2007-04-19 01:05:34.375 109 12315.67 50.23 55439.05 88888.00 2007-04-19 01:05:34.500 109 12315.62 50.17 55439.05 88888.00 2007-04-19 01:05:34.625 109 12315.58 50.20 55439.07 88888.00 2007-04-19 01:05:34.750 109 12315.58 50.25 55439.05 88888.00 2007-04-19 01:05:34.875 109 12315.52 50.23 55439.05 88888.00 2007-04-19 01:05:35.000 109 12315.52 50.27 55439.05 88888.00 2007-04-19 01:05:35.125 109 12315.58 50.27 55439.10 88888.00 2007-04-19 01:05:35.250 109 12315.58 50.25 55439.10 88888.00 2007-04-19 01:05:35.375 109 12315.62 50.23 55439.10 88888.00 2007-04-19 01:05:35.500 109 12315.55 50.23 55439.07 88888.00 2007-04-19 01:05:35.625 109 12315.60 50.25 55439.10 88888.00 2007-04-19 01:05:35.750 109 12315.67 50.25 55439.10 88888.00 2007-04-19 01:05:35.875 109 12315.65 50.23 55439.07 88888.00 2007-04-19 01:05:36.000 109 12315.62 50.20 55439.07 88888.00 2007-04-19 01:05:36.125 109 12315.70 50.25 55439.12 88888.00 2007-04-19 01:05:36.250 109 12315.67 50.23 55439.12 88888.00 2007-04-19 01:05:36.375 109 12315.60 50.25 55439.10 88888.00 2007-04-19 01:05:36.500 109 12315.60 50.20 55439.10 88888.00 2007-04-19 01:05:36.625 109 12315.62 50.23 55439.10 88888.00 2007-04-19 01:05:36.750 109 12315.70 50.25 55439.12 88888.00 2007-04-19 01:05:36.875 109 12315.70 50.23 55439.10 88888.00 2007-04-19 01:05:37.000 109 12315.75 50.23 55439.10 88888.00 2007-04-19 01:05:37.125 109 12315.77 50.30 55439.12 88888.00 2007-04-19 01:05:37.250 109 12315.67 50.30 55439.15 88888.00 2007-04-19 01:05:37.375 109 12315.73 50.33 55439.18 88888.00 2007-04-19 01:05:37.500 109 12315.75 50.30 55439.15 88888.00 2007-04-19 01:05:37.625 109 12315.62 50.20 55439.12 88888.00 2007-04-19 01:05:37.750 109 12315.58 50.20 55439.10 88888.00 2007-04-19 01:05:37.875 109 12315.67 50.23 55439.12 88888.00 2007-04-19 01:05:38.000 109 12315.77 50.25 55439.10 88888.00 2007-04-19 01:05:38.125 109 12315.80 50.27 55439.12 88888.00 2007-04-19 01:05:38.250 109 12315.80 50.30 55439.15 88888.00 2007-04-19 01:05:38.375 109 12315.80 50.25 55439.12 88888.00 2007-04-19 01:05:38.500 109 12315.75 50.30 55439.10 88888.00 2007-04-19 01:05:38.625 109 12315.80 50.33 55439.12 88888.00 2007-04-19 01:05:38.750 109 12315.83 50.27 55439.12 88888.00 2007-04-19 01:05:38.875 109 12315.80 50.27 55439.12 88888.00 2007-04-19 01:05:39.000 109 12315.80 50.30 55439.12 88888.00 2007-04-19 01:05:39.125 109 12315.77 50.25 55439.15 88888.00 2007-04-19 01:05:39.250 109 12315.70 50.20 55439.12 88888.00 2007-04-19 01:05:39.375 109 12315.75 50.25 55439.12 88888.00 2007-04-19 01:05:39.500 109 12315.77 50.27 55439.18 88888.00 2007-04-19 01:05:39.625 109 12315.83 50.33 55439.18 88888.00 2007-04-19 01:05:39.750 109 12315.85 50.33 55439.20 88888.00 2007-04-19 01:05:39.875 109 12315.83 50.30 55439.15 88888.00 2007-04-19 01:05:40.000 109 12315.85 50.27 55439.12 88888.00 2007-04-19 01:05:40.125 109 12315.85 50.30 55439.18 88888.00 2007-04-19 01:05:40.250 109 12315.83 50.27 55439.18 88888.00 2007-04-19 01:05:40.375 109 12315.83 50.30 55439.18 88888.00 2007-04-19 01:05:40.500 109 12315.85 50.33 55439.18 88888.00 2007-04-19 01:05:40.625 109 12315.85 50.30 55439.18 88888.00 2007-04-19 01:05:40.750 109 12315.92 50.30 55439.18 88888.00 2007-04-19 01:05:40.875 109 12315.90 50.25 55439.15 88888.00 2007-04-19 01:05:41.000 109 12315.83 50.27 55439.18 88888.00 2007-04-19 01:05:41.125 109 12315.80 50.30 55439.15 88888.00 2007-04-19 01:05:41.250 109 12315.80 50.27 55439.18 88888.00 2007-04-19 01:05:41.375 109 12315.85 50.30 55439.18 88888.00 2007-04-19 01:05:41.500 109 12315.85 50.27 55439.12 88888.00 2007-04-19 01:05:41.625 109 12315.88 50.27 55439.18 88888.00 2007-04-19 01:05:41.750 109 12315.85 50.27 55439.15 88888.00 2007-04-19 01:05:41.875 109 12315.85 50.25 55439.15 88888.00 2007-04-19 01:05:42.000 109 12315.85 50.25 55439.12 88888.00 2007-04-19 01:05:42.125 109 12315.95 50.30 55439.20 88888.00 2007-04-19 01:05:42.250 109 12315.92 50.25 55439.20 88888.00 2007-04-19 01:05:42.375 109 12315.95 50.25 55439.22 88888.00 2007-04-19 01:05:42.500 109 12316.00 50.30 55439.22 88888.00 2007-04-19 01:05:42.625 109 12316.02 50.33 55439.22 88888.00 2007-04-19 01:05:42.750 109 12315.98 50.35 55439.20 88888.00 2007-04-19 01:05:42.875 109 12316.00 50.33 55439.22 88888.00 2007-04-19 01:05:43.000 109 12316.00 50.27 55439.20 88888.00 2007-04-19 01:05:43.125 109 12315.98 50.23 55439.20 88888.00 2007-04-19 01:05:43.250 109 12315.98 50.30 55439.22 88888.00 2007-04-19 01:05:43.375 109 12315.95 50.33 55439.22 88888.00 2007-04-19 01:05:43.500 109 12315.92 50.33 55439.20 88888.00 2007-04-19 01:05:43.625 109 12315.95 50.33 55439.20 88888.00 2007-04-19 01:05:43.750 109 12315.92 50.33 55439.22 88888.00 2007-04-19 01:05:43.875 109 12315.90 50.30 55439.20 88888.00 2007-04-19 01:05:44.000 109 12315.85 50.27 55439.18 88888.00 2007-04-19 01:05:44.125 109 12315.83 50.27 55439.22 88888.00 2007-04-19 01:05:44.250 109 12315.85 50.20 55439.22 88888.00 2007-04-19 01:05:44.375 109 12315.92 50.23 55439.22 88888.00 2007-04-19 01:05:44.500 109 12315.90 50.25 55439.20 88888.00 2007-04-19 01:05:44.625 109 12315.90 50.27 55439.20 88888.00 2007-04-19 01:05:44.750 109 12315.95 50.35 55439.25 88888.00 2007-04-19 01:05:44.875 109 12316.02 50.38 55439.28 88888.00 2007-04-19 01:05:45.000 109 12315.98 50.33 55439.22 88888.00 2007-04-19 01:05:45.125 109 12315.90 50.33 55439.25 88888.00 2007-04-19 01:05:45.250 109 12315.90 50.27 55439.28 88888.00 2007-04-19 01:05:45.375 109 12315.95 50.33 55439.25 88888.00 2007-04-19 01:05:45.500 109 12315.98 50.33 55439.25 88888.00 2007-04-19 01:05:45.625 109 12315.98 50.33 55439.25 88888.00 2007-04-19 01:05:45.750 109 12315.92 50.33 55439.25 88888.00 2007-04-19 01:05:45.875 109 12315.98 50.35 55439.25 88888.00 2007-04-19 01:05:46.000 109 12316.08 50.35 55439.22 88888.00 2007-04-19 01:05:46.125 109 12316.05 50.33 55439.22 88888.00 2007-04-19 01:05:46.250 109 12316.02 50.35 55439.28 88888.00 2007-04-19 01:05:46.375 109 12316.00 50.35 55439.28 88888.00 2007-04-19 01:05:46.500 109 12316.00 50.35 55439.28 88888.00 2007-04-19 01:05:46.625 109 12316.05 50.38 55439.25 88888.00 2007-04-19 01:05:46.750 109 12316.02 50.33 55439.25 88888.00 2007-04-19 01:05:46.875 109 12316.02 50.35 55439.28 88888.00 2007-04-19 01:05:47.000 109 12316.02 50.38 55439.25 88888.00 2007-04-19 01:05:47.125 109 12316.00 50.35 55439.28 88888.00 2007-04-19 01:05:47.250 109 12315.95 50.27 55439.28 88888.00 2007-04-19 01:05:47.375 109 12315.95 50.27 55439.22 88888.00 2007-04-19 01:05:47.500 109 12316.02 50.33 55439.28 88888.00 2007-04-19 01:05:47.625 109 12316.12 50.40 55439.32 88888.00 2007-04-19 01:05:47.750 109 12316.08 50.38 55439.32 88888.00 2007-04-19 01:05:47.875 109 12316.10 50.35 55439.30 88888.00 2007-04-19 01:05:48.000 109 12316.12 50.35 55439.30 88888.00 2007-04-19 01:05:48.125 109 12316.15 50.40 55439.32 88888.00 2007-04-19 01:05:48.250 109 12316.12 50.38 55439.30 88888.00 2007-04-19 01:05:48.375 109 12316.15 50.38 55439.32 88888.00 2007-04-19 01:05:48.500 109 12316.12 50.42 55439.35 88888.00 2007-04-19 01:05:48.625 109 12316.05 50.33 55439.30 88888.00 2007-04-19 01:05:48.750 109 12316.05 50.33 55439.30 88888.00 2007-04-19 01:05:48.875 109 12316.12 50.35 55439.30 88888.00 2007-04-19 01:05:49.000 109 12316.17 50.38 55439.32 88888.00 2007-04-19 01:05:49.125 109 12316.10 50.35 55439.32 88888.00 2007-04-19 01:05:49.250 109 12316.00 50.33 55439.30 88888.00 2007-04-19 01:05:49.375 109 12315.98 50.38 55439.28 88888.00 2007-04-19 01:05:49.500 109 12316.05 50.40 55439.32 88888.00 2007-04-19 01:05:49.625 109 12316.15 50.38 55439.32 88888.00 2007-04-19 01:05:49.750 109 12316.17 50.30 55439.30 88888.00 2007-04-19 01:05:49.875 109 12316.12 50.27 55439.32 88888.00 2007-04-19 01:05:50.000 109 12316.12 50.38 55439.30 88888.00 2007-04-19 01:05:50.125 109 12316.17 50.38 55439.30 88888.00 2007-04-19 01:05:50.250 109 12316.25 50.33 55439.30 88888.00 2007-04-19 01:05:50.375 109 12316.25 50.38 55439.30 88888.00 2007-04-19 01:05:50.500 109 12316.15 50.40 55439.30 88888.00 2007-04-19 01:05:50.625 109 12316.12 50.42 55439.30 88888.00 2007-04-19 01:05:50.750 109 12316.17 50.35 55439.28 88888.00 2007-04-19 01:05:50.875 109 12316.20 50.25 55439.28 88888.00 2007-04-19 01:05:51.000 109 12316.15 50.33 55439.28 88888.00 2007-04-19 01:05:51.125 109 12316.12 50.38 55439.30 88888.00 2007-04-19 01:05:51.250 109 12316.12 50.33 55439.32 88888.00 2007-04-19 01:05:51.375 109 12316.10 50.30 55439.40 88888.00 2007-04-19 01:05:51.500 109 12316.17 50.35 55439.40 88888.00 2007-04-19 01:05:51.625 109 12316.17 50.35 55439.40 88888.00 2007-04-19 01:05:51.750 109 12316.15 50.35 55439.38 88888.00 2007-04-19 01:05:51.875 109 12316.08 50.35 55439.35 88888.00 2007-04-19 01:05:52.000 109 12316.12 50.35 55439.35 88888.00 2007-04-19 01:05:52.125 109 12316.25 50.35 55439.38 88888.00 2007-04-19 01:05:52.250 109 12316.33 50.33 55439.38 88888.00 2007-04-19 01:05:52.375 109 12316.15 50.27 55439.30 88888.00 2007-04-19 01:05:52.500 109 12316.02 50.30 55439.35 88888.00 2007-04-19 01:05:52.625 109 12316.15 50.33 55439.40 88888.00 2007-04-19 01:05:52.750 109 12316.20 50.35 55439.38 88888.00 2007-04-19 01:05:52.875 109 12316.17 50.38 55439.43 88888.00 2007-04-19 01:05:53.000 109 12316.25 50.33 55439.40 88888.00 2007-04-19 01:05:53.125 109 12316.27 50.33 55439.40 88888.00 2007-04-19 01:05:53.250 109 12316.23 50.35 55439.43 88888.00 2007-04-19 01:05:53.375 109 12316.27 50.38 55439.43 88888.00 2007-04-19 01:05:53.500 109 12316.33 50.38 55439.45 88888.00 2007-04-19 01:05:53.625 109 12316.27 50.33 55439.40 88888.00 2007-04-19 01:05:53.750 109 12316.25 50.33 55439.38 88888.00 2007-04-19 01:05:53.875 109 12316.30 50.38 55439.43 88888.00 2007-04-19 01:05:54.000 109 12316.33 50.42 55439.43 88888.00 2007-04-19 01:05:54.125 109 12316.33 50.38 55439.43 88888.00 2007-04-19 01:05:54.250 109 12316.17 50.35 55439.43 88888.00 2007-04-19 01:05:54.375 109 12316.12 50.35 55439.40 88888.00 2007-04-19 01:05:54.500 109 12316.17 50.35 55439.40 88888.00 2007-04-19 01:05:54.625 109 12316.17 50.33 55439.43 88888.00 2007-04-19 01:05:54.750 109 12316.15 50.38 55439.43 88888.00 2007-04-19 01:05:54.875 109 12316.25 50.38 55439.45 88888.00 2007-04-19 01:05:55.000 109 12316.33 50.35 55439.43 88888.00 2007-04-19 01:05:55.125 109 12316.38 50.38 55439.45 88888.00 2007-04-19 01:05:55.250 109 12316.30 50.38 55439.43 88888.00 2007-04-19 01:05:55.375 109 12316.30 50.35 55439.40 88888.00 2007-04-19 01:05:55.500 109 12316.27 50.38 55439.45 88888.00 2007-04-19 01:05:55.625 109 12316.23 50.38 55439.43 88888.00 2007-04-19 01:05:55.750 109 12316.23 50.40 55439.45 88888.00 2007-04-19 01:05:55.875 109 12316.25 50.45 55439.45 88888.00 2007-04-19 01:05:56.000 109 12316.23 50.40 55439.43 88888.00 2007-04-19 01:05:56.125 109 12316.15 50.33 55439.43 88888.00 2007-04-19 01:05:56.250 109 12316.10 50.35 55439.45 88888.00 2007-04-19 01:05:56.375 109 12316.25 50.40 55439.47 88888.00 2007-04-19 01:05:56.500 109 12316.27 50.38 55439.45 88888.00 2007-04-19 01:05:56.625 109 12316.27 50.35 55439.43 88888.00 2007-04-19 01:05:56.750 109 12316.23 50.33 55439.45 88888.00 2007-04-19 01:05:56.875 109 12316.20 50.33 55439.47 88888.00 2007-04-19 01:05:57.000 109 12316.15 50.35 55439.45 88888.00 2007-04-19 01:05:57.125 109 12316.10 50.38 55439.50 88888.00 2007-04-19 01:05:57.250 109 12316.17 50.42 55439.50 88888.00 2007-04-19 01:05:57.375 109 12316.25 50.42 55439.50 88888.00 2007-04-19 01:05:57.500 109 12316.17 50.35 55439.45 88888.00 2007-04-19 01:05:57.625 109 12316.25 50.40 55439.50 88888.00 2007-04-19 01:05:57.750 109 12316.30 50.42 55439.50 88888.00 2007-04-19 01:05:57.875 109 12316.25 50.40 55439.50 88888.00 2007-04-19 01:05:58.000 109 12316.25 50.40 55439.53 88888.00 2007-04-19 01:05:58.125 109 12316.23 50.38 55439.50 88888.00 2007-04-19 01:05:58.250 109 12316.20 50.33 55439.47 88888.00 2007-04-19 01:05:58.375 109 12316.25 50.30 55439.47 88888.00 2007-04-19 01:05:58.500 109 12316.27 50.35 55439.50 88888.00 2007-04-19 01:05:58.625 109 12316.33 50.38 55439.50 88888.00 2007-04-19 01:05:58.750 109 12316.30 50.42 55439.50 88888.00 2007-04-19 01:05:58.875 109 12316.25 50.42 55439.50 88888.00 2007-04-19 01:05:59.000 109 12316.23 50.35 55439.47 88888.00 2007-04-19 01:05:59.125 109 12316.25 50.35 55439.50 88888.00 2007-04-19 01:05:59.250 109 12316.23 50.35 55439.47 88888.00 2007-04-19 01:05:59.375 109 12316.27 50.35 55439.45 88888.00 2007-04-19 01:05:59.500 109 12316.30 50.40 55439.47 88888.00 2007-04-19 01:05:59.625 109 12316.27 50.45 55439.53 88888.00 2007-04-19 01:05:59.750 109 12316.20 50.42 55439.53 88888.00 2007-04-19 01:05:59.875 109 12316.23 50.40 55439.50 88888.00 2007-04-19 01:06:00.000 109 12316.27 50.35 55439.53 88888.00 2007-04-19 01:06:00.125 109 12316.23 50.40 55439.55 88888.00 2007-04-19 01:06:00.250 109 12316.15 50.42 55439.53 88888.00 2007-04-19 01:06:00.375 109 12316.15 50.40 55439.53 88888.00 2007-04-19 01:06:00.500 109 12316.17 50.33 55439.45 88888.00 2007-04-19 01:06:00.625 109 12316.23 50.33 55439.50 88888.00 2007-04-19 01:06:00.750 109 12316.27 50.33 55439.53 88888.00 2007-04-19 01:06:00.875 109 12316.33 50.35 55439.53 88888.00 2007-04-19 01:06:01.000 109 12316.35 50.40 55439.55 88888.00 2007-04-19 01:06:01.125 109 12316.30 50.38 55439.53 88888.00 2007-04-19 01:06:01.250 109 12316.17 50.35 55439.55 88888.00 2007-04-19 01:06:01.375 109 12316.25 50.40 55439.57 88888.00 2007-04-19 01:06:01.500 109 12316.30 50.40 55439.53 88888.00 2007-04-19 01:06:01.625 109 12316.30 50.33 55439.50 88888.00 2007-04-19 01:06:01.750 109 12316.33 50.35 55439.55 88888.00 2007-04-19 01:06:01.875 109 12316.27 50.38 55439.55 88888.00 2007-04-19 01:06:02.000 109 12316.25 50.38 55439.55 88888.00 2007-04-19 01:06:02.125 109 12316.20 50.38 55439.57 88888.00 2007-04-19 01:06:02.250 109 12316.20 50.38 55439.57 88888.00 2007-04-19 01:06:02.375 109 12316.25 50.40 55439.57 88888.00 2007-04-19 01:06:02.500 109 12316.23 50.38 55439.57 88888.00 2007-04-19 01:06:02.625 109 12316.23 50.30 55439.55 88888.00 2007-04-19 01:06:02.750 109 12316.23 50.33 55439.60 88888.00 2007-04-19 01:06:02.875 109 12316.23 50.35 55439.55 88888.00 2007-04-19 01:06:03.000 109 12316.27 50.33 55439.50 88888.00 2007-04-19 01:06:03.125 109 12316.35 50.35 55439.55 88888.00 2007-04-19 01:06:03.250 109 12316.42 50.38 55439.62 88888.00 2007-04-19 01:06:03.375 109 12316.42 50.35 55439.62 88888.00 2007-04-19 01:06:03.500 109 12316.33 50.38 55439.60 88888.00 2007-04-19 01:06:03.625 109 12316.30 50.38 55439.57 88888.00 2007-04-19 01:06:03.750 109 12316.25 50.33 55439.57 88888.00 2007-04-19 01:06:03.875 109 12316.27 50.33 55439.57 88888.00 2007-04-19 01:06:04.000 109 12316.30 50.40 55439.57 88888.00 2007-04-19 01:06:04.125 109 12316.33 50.40 55439.62 88888.00 2007-04-19 01:06:04.250 109 12316.30 50.35 55439.60 88888.00 2007-04-19 01:06:04.375 109 12316.38 50.35 55439.60 88888.00 2007-04-19 01:06:04.500 109 12316.40 50.35 55439.62 88888.00 2007-04-19 01:06:04.625 109 12316.33 50.33 55439.62 88888.00 2007-04-19 01:06:04.750 109 12316.27 50.27 55439.60 88888.00 2007-04-19 01:06:04.875 109 12316.23 50.23 55439.57 88888.00 2007-04-19 01:06:05.000 109 12316.20 50.23 55439.57 88888.00 2007-04-19 01:06:05.125 109 12316.27 50.27 55439.62 88888.00 2007-04-19 01:06:05.250 109 12316.25 50.33 55439.68 88888.00 2007-04-19 01:06:05.375 109 12316.25 50.35 55439.65 88888.00 2007-04-19 01:06:05.500 109 12316.27 50.30 55439.60 88888.00 2007-04-19 01:06:05.625 109 12316.23 50.30 55439.57 88888.00 2007-04-19 01:06:05.750 109 12316.20 50.33 55439.62 88888.00 2007-04-19 01:06:05.875 109 12316.17 50.30 55439.62 88888.00 2007-04-19 01:06:06.000 109 12316.17 50.30 55439.62 88888.00 2007-04-19 01:06:06.125 109 12316.15 50.30 55439.62 88888.00 2007-04-19 01:06:06.250 109 12316.27 50.33 55439.62 88888.00 2007-04-19 01:06:06.375 109 12316.35 50.35 55439.65 88888.00 2007-04-19 01:06:06.500 109 12316.30 50.35 55439.65 88888.00 2007-04-19 01:06:06.625 109 12316.30 50.30 55439.62 88888.00 2007-04-19 01:06:06.750 109 12316.35 50.30 55439.62 88888.00 2007-04-19 01:06:06.875 109 12316.38 50.35 55439.65 88888.00 2007-04-19 01:06:07.000 109 12316.30 50.35 55439.62 88888.00 2007-04-19 01:06:07.125 109 12316.23 50.35 55439.60 88888.00 2007-04-19 01:06:07.250 109 12316.12 50.38 55439.60 88888.00 2007-04-19 01:06:07.375 109 12316.15 50.40 55439.68 88888.00 2007-04-19 01:06:07.500 109 12316.15 50.40 55439.68 88888.00 2007-04-19 01:06:07.625 109 12316.17 50.35 55439.60 88888.00 2007-04-19 01:06:07.750 109 12316.30 50.38 55439.65 88888.00 2007-04-19 01:06:07.875 109 12316.33 50.38 55439.65 88888.00 2007-04-19 01:06:08.000 109 12316.35 50.35 55439.68 88888.00 2007-04-19 01:06:08.125 109 12316.38 50.35 55439.68 88888.00 2007-04-19 01:06:08.250 109 12316.30 50.35 55439.70 88888.00 2007-04-19 01:06:08.375 109 12316.25 50.35 55439.70 88888.00 2007-04-19 01:06:08.500 109 12316.25 50.33 55439.68 88888.00 2007-04-19 01:06:08.625 109 12316.23 50.30 55439.65 88888.00 2007-04-19 01:06:08.750 109 12316.25 50.35 55439.70 88888.00 2007-04-19 01:06:08.875 109 12316.35 50.40 55439.72 88888.00 2007-04-19 01:06:09.000 109 12316.33 50.40 55439.70 88888.00 2007-04-19 01:06:09.125 109 12316.30 50.38 55439.70 88888.00 2007-04-19 01:06:09.250 109 12316.25 50.35 55439.70 88888.00 2007-04-19 01:06:09.375 109 12316.27 50.35 55439.68 88888.00 2007-04-19 01:06:09.500 109 12316.35 50.33 55439.68 88888.00 2007-04-19 01:06:09.625 109 12316.35 50.38 55439.65 88888.00 2007-04-19 01:06:09.750 109 12316.35 50.35 55439.65 88888.00 2007-04-19 01:06:09.875 109 12316.42 50.40 55439.68 88888.00 2007-04-19 01:06:10.000 109 12316.42 50.40 55439.70 88888.00 2007-04-19 01:06:10.125 109 12316.33 50.38 55439.70 88888.00 2007-04-19 01:06:10.250 109 12316.30 50.35 55439.78 88888.00 2007-04-19 01:06:10.375 109 12316.27 50.35 55439.78 88888.00 2007-04-19 01:06:10.500 109 12316.20 50.35 55439.78 88888.00 2007-04-19 01:06:10.625 109 12316.25 50.38 55439.80 88888.00 2007-04-19 01:06:10.750 109 12316.30 50.40 55439.85 88888.00 2007-04-19 01:06:10.875 109 12316.33 50.40 55439.82 88888.00 2007-04-19 01:06:11.000 109 12316.30 50.38 55439.75 88888.00 2007-04-19 01:06:11.125 109 12316.35 50.40 55439.72 88888.00 2007-04-19 01:06:11.250 109 12316.35 50.42 55439.72 88888.00 2007-04-19 01:06:11.375 109 12316.35 50.40 55439.72 88888.00 2007-04-19 01:06:11.500 109 12316.35 50.38 55439.70 88888.00 2007-04-19 01:06:11.625 109 12316.42 50.38 55439.75 88888.00 2007-04-19 01:06:11.750 109 12316.40 50.40 55439.72 88888.00 2007-04-19 01:06:11.875 109 12316.35 50.40 55439.75 88888.00 2007-04-19 01:06:12.000 109 12316.30 50.40 55439.72 88888.00 2007-04-19 01:06:12.125 109 12316.35 50.42 55439.75 88888.00 2007-04-19 01:06:12.250 109 12316.30 50.38 55439.75 88888.00 2007-04-19 01:06:12.375 109 12316.27 50.33 55439.75 88888.00 2007-04-19 01:06:12.500 109 12316.33 50.35 55439.78 88888.00 2007-04-19 01:06:12.625 109 12316.35 50.40 55439.78 88888.00 2007-04-19 01:06:12.750 109 12316.30 50.40 55439.80 88888.00 2007-04-19 01:06:12.875 109 12316.27 50.40 55439.75 88888.00 2007-04-19 01:06:13.000 109 12316.35 50.38 55439.72 88888.00 2007-04-19 01:06:13.125 109 12316.38 50.35 55439.75 88888.00 2007-04-19 01:06:13.250 109 12316.35 50.40 55439.78 88888.00 2007-04-19 01:06:13.375 109 12316.40 50.40 55439.78 88888.00 2007-04-19 01:06:13.500 109 12316.40 50.42 55439.78 88888.00 2007-04-19 01:06:13.625 109 12316.38 50.42 55439.80 88888.00 2007-04-19 01:06:13.750 109 12316.42 50.40 55439.78 88888.00 2007-04-19 01:06:13.875 109 12316.42 50.42 55439.80 88888.00 2007-04-19 01:06:14.000 109 12316.45 50.40 55439.78 88888.00 2007-04-19 01:06:14.125 109 12316.48 50.35 55439.75 88888.00 2007-04-19 01:06:14.250 109 12316.40 50.35 55439.75 88888.00 2007-04-19 01:06:14.375 109 12316.40 50.35 55439.75 88888.00 2007-04-19 01:06:14.500 109 12316.33 50.38 55439.72 88888.00 2007-04-19 01:06:14.625 109 12316.33 50.38 55439.72 88888.00 2007-04-19 01:06:14.750 109 12316.33 50.38 55439.75 88888.00 2007-04-19 01:06:14.875 109 12316.35 50.40 55439.78 88888.00 2007-04-19 01:06:15.000 109 12316.38 50.40 55439.75 88888.00 2007-04-19 01:06:15.125 109 12316.42 50.45 55439.78 88888.00 2007-04-19 01:06:15.250 109 12316.35 50.42 55439.75 88888.00 2007-04-19 01:06:15.375 109 12316.33 50.38 55439.72 88888.00 2007-04-19 01:06:15.500 109 12316.33 50.35 55439.78 88888.00 2007-04-19 01:06:15.625 109 12316.40 50.42 55439.80 88888.00 2007-04-19 01:06:15.750 109 12316.48 50.45 55439.82 88888.00 2007-04-19 01:06:15.875 109 12316.42 50.38 55439.78 88888.00 2007-04-19 01:06:16.000 109 12316.38 50.38 55439.72 88888.00 2007-04-19 01:06:16.125 109 12316.33 50.38 55439.78 88888.00 2007-04-19 01:06:16.250 109 12316.33 50.38 55439.78 88888.00 2007-04-19 01:06:16.375 109 12316.45 50.42 55439.78 88888.00 2007-04-19 01:06:16.500 109 12316.40 50.42 55439.80 88888.00 2007-04-19 01:06:16.625 109 12316.38 50.40 55439.80 88888.00 2007-04-19 01:06:16.750 109 12316.40 50.42 55439.78 88888.00 2007-04-19 01:06:16.875 109 12316.42 50.45 55439.78 88888.00 2007-04-19 01:06:17.000 109 12316.45 50.48 55439.78 88888.00 2007-04-19 01:06:17.125 109 12316.45 50.45 55439.78 88888.00 2007-04-19 01:06:17.250 109 12316.48 50.45 55439.78 88888.00 2007-04-19 01:06:17.375 109 12316.48 50.45 55439.80 88888.00 2007-04-19 01:06:17.500 109 12316.38 50.40 55439.75 88888.00 2007-04-19 01:06:17.625 109 12316.38 50.42 55439.80 88888.00 2007-04-19 01:06:17.750 109 12316.55 50.55 55439.82 88888.00 2007-04-19 01:06:17.875 109 12316.60 50.48 55439.82 88888.00 2007-04-19 01:06:18.000 109 12316.58 50.42 55439.78 88888.00 2007-04-19 01:06:18.125 109 12316.58 50.45 55439.80 88888.00 2007-04-19 01:06:18.250 109 12316.48 50.50 55439.78 88888.00 2007-04-19 01:06:18.375 109 12316.45 50.50 55439.78 88888.00 2007-04-19 01:06:18.500 109 12316.45 50.50 55439.78 88888.00 2007-04-19 01:06:18.625 109 12316.45 50.48 55439.80 88888.00 2007-04-19 01:06:18.750 109 12316.45 50.48 55439.80 88888.00 2007-04-19 01:06:18.875 109 12316.42 50.48 55439.82 88888.00 2007-04-19 01:06:19.000 109 12316.48 50.50 55439.80 88888.00 2007-04-19 01:06:19.125 109 12316.52 50.48 55439.80 88888.00 2007-04-19 01:06:19.250 109 12316.55 50.45 55439.80 88888.00 2007-04-19 01:06:19.375 109 12316.55 50.50 55439.82 88888.00 2007-04-19 01:06:19.500 109 12316.52 50.58 55439.80 88888.00 2007-04-19 01:06:19.625 109 12316.55 50.58 55439.82 88888.00 2007-04-19 01:06:19.750 109 12316.52 50.50 55439.80 88888.00 2007-04-19 01:06:19.875 109 12316.52 50.48 55439.78 88888.00 2007-04-19 01:06:20.000 109 12316.60 50.52 55439.78 88888.00 2007-04-19 01:06:20.125 109 12316.60 50.50 55439.80 88888.00 2007-04-19 01:06:20.250 109 12316.60 50.50 55439.82 88888.00 2007-04-19 01:06:20.375 109 12316.62 50.52 55439.82 88888.00 2007-04-19 01:06:20.500 109 12316.60 50.58 55439.80 88888.00 2007-04-19 01:06:20.625 109 12316.50 50.52 55439.78 88888.00 2007-04-19 01:06:20.750 109 12316.52 50.52 55439.82 88888.00 2007-04-19 01:06:20.875 109 12316.60 50.52 55439.80 88888.00 2007-04-19 01:06:21.000 109 12316.60 50.55 55439.80 88888.00 2007-04-19 01:06:21.125 109 12316.55 50.60 55439.82 88888.00 2007-04-19 01:06:21.250 109 12316.58 50.55 55439.82 88888.00 2007-04-19 01:06:21.375 109 12316.55 50.55 55439.82 88888.00 2007-04-19 01:06:21.500 109 12316.62 50.60 55439.82 88888.00 2007-04-19 01:06:21.625 109 12316.62 50.60 55439.85 88888.00 2007-04-19 01:06:21.750 109 12316.60 50.58 55439.82 88888.00 2007-04-19 01:06:21.875 109 12316.55 50.58 55439.80 88888.00 2007-04-19 01:06:22.000 109 12316.60 50.58 55439.82 88888.00 2007-04-19 01:06:22.125 109 12316.60 50.58 55439.85 88888.00 2007-04-19 01:06:22.250 109 12316.58 50.58 55439.85 88888.00 2007-04-19 01:06:22.375 109 12316.55 50.55 55439.85 88888.00 2007-04-19 01:06:22.500 109 12316.52 50.58 55439.82 88888.00 2007-04-19 01:06:22.625 109 12316.58 50.58 55439.82 88888.00 2007-04-19 01:06:22.750 109 12316.60 50.60 55439.80 88888.00 2007-04-19 01:06:22.875 109 12316.58 50.60 55439.82 88888.00 2007-04-19 01:06:23.000 109 12316.73 50.60 55439.85 88888.00 2007-04-19 01:06:23.125 109 12316.75 50.60 55439.85 88888.00 2007-04-19 01:06:23.250 109 12316.67 50.67 55439.88 88888.00 2007-04-19 01:06:23.375 109 12316.67 50.67 55439.85 88888.00 2007-04-19 01:06:23.500 109 12316.62 50.62 55439.82 88888.00 2007-04-19 01:06:23.625 109 12316.65 50.58 55439.85 88888.00 2007-04-19 01:06:23.750 109 12316.65 50.55 55439.85 88888.00 2007-04-19 01:06:23.875 109 12316.65 50.62 55439.88 88888.00 2007-04-19 01:06:24.000 109 12316.62 50.60 55439.88 88888.00 2007-04-19 01:06:24.125 109 12316.60 50.60 55439.88 88888.00 2007-04-19 01:06:24.250 109 12316.67 50.62 55439.85 88888.00 2007-04-19 01:06:24.375 109 12316.67 50.60 55439.82 88888.00 2007-04-19 01:06:24.500 109 12316.70 50.65 55439.82 88888.00 2007-04-19 01:06:24.625 109 12316.67 50.62 55439.80 88888.00 2007-04-19 01:06:24.750 109 12316.65 50.65 55439.82 88888.00 2007-04-19 01:06:24.875 109 12316.67 50.67 55439.85 88888.00 2007-04-19 01:06:25.000 109 12316.73 50.65 55439.82 88888.00 2007-04-19 01:06:25.125 109 12316.65 50.60 55439.88 88888.00 2007-04-19 01:06:25.250 109 12316.65 50.52 55439.85 88888.00 2007-04-19 01:06:25.375 109 12316.62 50.58 55439.88 88888.00 2007-04-19 01:06:25.500 109 12316.60 50.65 55439.88 88888.00 2007-04-19 01:06:25.625 109 12316.62 50.65 55439.88 88888.00 2007-04-19 01:06:25.750 109 12316.65 50.65 55439.88 88888.00 2007-04-19 01:06:25.875 109 12316.62 50.65 55439.90 88888.00 2007-04-19 01:06:26.000 109 12316.55 50.67 55439.88 88888.00 2007-04-19 01:06:26.125 109 12316.55 50.67 55439.90 88888.00 2007-04-19 01:06:26.250 109 12316.58 50.70 55439.95 88888.00 2007-04-19 01:06:26.375 109 12316.65 50.73 55439.93 88888.00 2007-04-19 01:06:26.500 109 12316.70 50.70 55439.95 88888.00 2007-04-19 01:06:26.625 109 12316.67 50.70 55439.93 88888.00 2007-04-19 01:06:26.750 109 12316.65 50.70 55439.93 88888.00 2007-04-19 01:06:26.875 109 12316.60 50.65 55439.90 88888.00 2007-04-19 01:06:27.000 109 12316.67 50.70 55439.90 88888.00 2007-04-19 01:06:27.125 109 12316.67 50.73 55439.90 88888.00 2007-04-19 01:06:27.250 109 12316.65 50.73 55439.90 88888.00 2007-04-19 01:06:27.375 109 12316.73 50.73 55439.90 88888.00 2007-04-19 01:06:27.500 109 12316.73 50.67 55439.90 88888.00 2007-04-19 01:06:27.625 109 12316.67 50.67 55439.90 88888.00 2007-04-19 01:06:27.750 109 12316.55 50.62 55439.90 88888.00 2007-04-19 01:06:27.875 109 12316.55 50.65 55439.90 88888.00 2007-04-19 01:06:28.000 109 12316.62 50.67 55439.90 88888.00 2007-04-19 01:06:28.125 109 12316.67 50.65 55439.93 88888.00 2007-04-19 01:06:28.250 109 12316.70 50.70 55439.90 88888.00 2007-04-19 01:06:28.375 109 12316.70 50.73 55439.88 88888.00 2007-04-19 01:06:28.500 109 12316.77 50.77 55439.90 88888.00 2007-04-19 01:06:28.625 109 12316.88 50.75 55439.90 88888.00 2007-04-19 01:06:28.750 109 12316.83 50.67 55439.88 88888.00 2007-04-19 01:06:28.875 109 12316.73 50.70 55439.88 88888.00 2007-04-19 01:06:29.000 109 12316.67 50.73 55439.85 88888.00 2007-04-19 01:06:29.125 109 12316.73 50.75 55439.85 88888.00 2007-04-19 01:06:29.250 109 12316.70 50.67 55439.82 88888.00 2007-04-19 01:06:29.375 109 12316.77 50.70 55439.82 88888.00 2007-04-19 01:06:29.500 109 12316.83 50.75 55439.85 88888.00 2007-04-19 01:06:29.625 109 12316.88 50.73 55439.88 88888.00 2007-04-19 01:06:29.750 109 12316.88 50.77 55439.90 88888.00 2007-04-19 01:06:29.875 109 12316.88 50.80 55439.88 88888.00 2007-04-19 01:06:30.000 109 12316.88 50.73 55439.90 88888.00 2007-04-19 01:06:30.125 109 12316.83 50.67 55439.88 88888.00 2007-04-19 01:06:30.250 109 12316.80 50.73 55439.88 88888.00 2007-04-19 01:06:30.375 109 12316.85 50.75 55439.85 88888.00 2007-04-19 01:06:30.500 109 12316.77 50.70 55439.82 88888.00 2007-04-19 01:06:30.625 109 12316.83 50.75 55439.88 88888.00 2007-04-19 01:06:30.750 109 12316.88 50.75 55439.88 88888.00 2007-04-19 01:06:30.875 109 12316.83 50.67 55439.82 88888.00 2007-04-19 01:06:31.000 109 12316.80 50.70 55439.82 88888.00 2007-04-19 01:06:31.125 109 12316.85 50.75 55439.88 88888.00 2007-04-19 01:06:31.250 109 12316.88 50.83 55439.95 88888.00 2007-04-19 01:06:31.375 109 12316.85 50.83 55439.95 88888.00 2007-04-19 01:06:31.500 109 12316.77 50.77 55439.90 88888.00 2007-04-19 01:06:31.625 109 12316.73 50.73 55439.85 88888.00 2007-04-19 01:06:31.750 109 12316.77 50.80 55439.88 88888.00 2007-04-19 01:06:31.875 109 12316.88 50.80 55439.90 88888.00 2007-04-19 01:06:32.000 109 12316.80 50.75 55439.88 88888.00 2007-04-19 01:06:32.125 109 12316.83 50.80 55439.90 88888.00 2007-04-19 01:06:32.250 109 12316.83 50.77 55439.90 88888.00 2007-04-19 01:06:32.375 109 12316.83 50.73 55439.88 88888.00 2007-04-19 01:06:32.500 109 12316.88 50.80 55439.90 88888.00 2007-04-19 01:06:32.625 109 12316.85 50.80 55439.90 88888.00 2007-04-19 01:06:32.750 109 12316.83 50.77 55439.90 88888.00 2007-04-19 01:06:32.875 109 12316.80 50.75 55439.88 88888.00 2007-04-19 01:06:33.000 109 12316.80 50.73 55439.85 88888.00 2007-04-19 01:06:33.125 109 12316.88 50.75 55439.90 88888.00 2007-04-19 01:06:33.250 109 12316.88 50.80 55439.93 88888.00 2007-04-19 01:06:33.375 109 12316.90 50.75 55439.88 88888.00 2007-04-19 01:06:33.500 109 12316.88 50.77 55439.93 88888.00 2007-04-19 01:06:33.625 109 12316.90 50.75 55439.90 88888.00 2007-04-19 01:06:33.750 109 12316.90 50.75 55439.88 88888.00 2007-04-19 01:06:33.875 109 12316.90 50.73 55439.90 88888.00 2007-04-19 01:06:34.000 109 12316.85 50.75 55439.90 88888.00 2007-04-19 01:06:34.125 109 12316.80 50.77 55439.95 88888.00 2007-04-19 01:06:34.250 109 12316.83 50.80 55439.95 88888.00 2007-04-19 01:06:34.375 109 12316.90 50.77 55439.93 88888.00 2007-04-19 01:06:34.500 109 12316.88 50.77 55439.93 88888.00 2007-04-19 01:06:34.625 109 12316.83 50.75 55439.93 88888.00 2007-04-19 01:06:34.750 109 12316.88 50.77 55439.90 88888.00 2007-04-19 01:06:34.875 109 12316.88 50.80 55439.93 88888.00 2007-04-19 01:06:35.000 109 12316.80 50.80 55439.90 88888.00 2007-04-19 01:06:35.125 109 12316.75 50.85 55439.93 88888.00 2007-04-19 01:06:35.250 109 12316.80 50.85 55439.90 88888.00 2007-04-19 01:06:35.375 109 12316.80 50.83 55439.93 88888.00 2007-04-19 01:06:35.500 109 12316.83 50.83 55439.93 88888.00 2007-04-19 01:06:35.625 109 12316.85 50.80 55439.93 88888.00 2007-04-19 01:06:35.750 109 12316.80 50.83 55439.88 88888.00 2007-04-19 01:06:35.875 109 12316.85 50.83 55439.90 88888.00 2007-04-19 01:06:36.000 109 12316.88 50.85 55439.90 88888.00 2007-04-19 01:06:36.125 109 12316.88 50.83 55439.90 88888.00 2007-04-19 01:06:36.250 109 12316.85 50.77 55439.93 88888.00 2007-04-19 01:06:36.375 109 12316.90 50.80 55439.88 88888.00 2007-04-19 01:06:36.500 109 12316.88 50.83 55439.93 88888.00 2007-04-19 01:06:36.625 109 12316.83 50.83 55439.93 88888.00 2007-04-19 01:06:36.750 109 12316.75 50.83 55439.93 88888.00 2007-04-19 01:06:36.875 109 12316.75 50.85 55439.95 88888.00 2007-04-19 01:06:37.000 109 12316.83 50.85 55439.95 88888.00 2007-04-19 01:06:37.125 109 12316.90 50.83 55439.95 88888.00 2007-04-19 01:06:37.250 109 12316.92 50.77 55439.93 88888.00 2007-04-19 01:06:37.375 109 12316.85 50.75 55439.93 88888.00 2007-04-19 01:06:37.500 109 12316.80 50.80 55439.95 88888.00 2007-04-19 01:06:37.625 109 12316.85 50.85 55439.95 88888.00 2007-04-19 01:06:37.750 109 12316.88 50.80 55439.95 88888.00 2007-04-19 01:06:37.875 109 12316.90 50.83 55439.95 88888.00 2007-04-19 01:06:38.000 109 12316.98 50.85 55439.95 88888.00 2007-04-19 01:06:38.125 109 12316.92 50.85 55439.97 88888.00 2007-04-19 01:06:38.250 109 12316.95 50.88 55439.97 88888.00 2007-04-19 01:06:38.375 109 12316.98 50.85 55439.95 88888.00 2007-04-19 01:06:38.500 109 12316.85 50.83 55439.93 88888.00 2007-04-19 01:06:38.625 109 12316.83 50.83 55439.95 88888.00 2007-04-19 01:06:38.750 109 12316.80 50.85 55439.95 88888.00 2007-04-19 01:06:38.875 109 12316.83 50.85 55439.95 88888.00 2007-04-19 01:06:39.000 109 12316.92 50.88 55439.97 88888.00 2007-04-19 01:06:39.125 109 12316.98 50.85 55439.95 88888.00 2007-04-19 01:06:39.250 109 12316.92 50.85 55439.97 88888.00 2007-04-19 01:06:39.375 109 12316.92 50.88 55439.97 88888.00 2007-04-19 01:06:39.500 109 12316.88 50.90 55439.97 88888.00 2007-04-19 01:06:39.625 109 12316.90 50.88 55439.97 88888.00 2007-04-19 01:06:39.750 109 12316.92 50.85 55439.97 88888.00 2007-04-19 01:06:39.875 109 12316.95 50.85 55439.97 88888.00 2007-04-19 01:06:40.000 109 12317.02 50.92 55439.97 88888.00 2007-04-19 01:06:40.125 109 12316.98 50.88 55439.95 88888.00 2007-04-19 01:06:40.250 109 12317.02 50.88 55439.97 88888.00 2007-04-19 01:06:40.375 109 12317.08 50.85 55439.95 88888.00 2007-04-19 01:06:40.500 109 12317.08 50.83 55439.93 88888.00 2007-04-19 01:06:40.625 109 12317.12 50.83 55439.97 88888.00 2007-04-19 01:06:40.750 109 12317.15 50.85 55439.97 88888.00 2007-04-19 01:06:40.875 109 12317.10 50.83 55439.95 88888.00 2007-04-19 01:06:41.000 109 12317.00 50.85 55439.93 88888.00 2007-04-19 01:06:41.125 109 12316.95 50.85 55439.95 88888.00 2007-04-19 01:06:41.250 109 12316.98 50.80 55440.00 88888.00 2007-04-19 01:06:41.375 109 12316.98 50.90 55440.03 88888.00 2007-04-19 01:06:41.500 109 12316.98 50.88 55440.00 88888.00 2007-04-19 01:06:41.625 109 12316.92 50.80 55439.95 88888.00 2007-04-19 01:06:41.750 109 12316.90 50.77 55439.95 88888.00 2007-04-19 01:06:41.875 109 12316.95 50.85 55439.97 88888.00 2007-04-19 01:06:42.000 109 12317.00 50.88 55439.97 88888.00 2007-04-19 01:06:42.125 109 12316.98 50.83 55439.95 88888.00 2007-04-19 01:06:42.250 109 12316.98 50.85 55439.97 88888.00 2007-04-19 01:06:42.375 109 12317.00 50.88 55439.97 88888.00 2007-04-19 01:06:42.500 109 12316.98 50.90 55439.97 88888.00 2007-04-19 01:06:42.625 109 12316.98 50.85 55439.97 88888.00 2007-04-19 01:06:42.750 109 12317.08 50.85 55439.97 88888.00 2007-04-19 01:06:42.875 109 12317.15 50.85 55439.95 88888.00 2007-04-19 01:06:43.000 109 12317.15 50.83 55439.95 88888.00 2007-04-19 01:06:43.125 109 12317.08 50.85 55440.03 88888.00 2007-04-19 01:06:43.250 109 12317.05 50.85 55440.00 88888.00 2007-04-19 01:06:43.375 109 12317.05 50.80 55439.93 88888.00 2007-04-19 01:06:43.500 109 12317.10 50.80 55439.93 88888.00 2007-04-19 01:06:43.625 109 12317.15 50.80 55439.97 88888.00 2007-04-19 01:06:43.750 109 12317.17 50.85 55440.00 88888.00 2007-04-19 01:06:43.875 109 12317.12 50.83 55439.97 88888.00 2007-04-19 01:06:44.000 109 12317.12 50.85 55439.95 88888.00 2007-04-19 01:06:44.125 109 12317.17 50.83 55439.97 88888.00 2007-04-19 01:06:44.250 109 12317.17 50.80 55439.95 88888.00 2007-04-19 01:06:44.375 109 12317.15 50.75 55439.95 88888.00 2007-04-19 01:06:44.500 109 12317.12 50.80 55439.97 88888.00 2007-04-19 01:06:44.625 109 12317.12 50.80 55439.97 88888.00 2007-04-19 01:06:44.750 109 12317.12 50.77 55439.97 88888.00 2007-04-19 01:06:44.875 109 12317.12 50.80 55439.95 88888.00 2007-04-19 01:06:45.000 109 12317.12 50.85 55440.00 88888.00 2007-04-19 01:06:45.125 109 12317.17 50.85 55440.03 88888.00 2007-04-19 01:06:45.250 109 12317.15 50.80 55440.00 88888.00 2007-04-19 01:06:45.375 109 12317.12 50.83 55439.97 88888.00 2007-04-19 01:06:45.500 109 12317.12 50.80 55439.95 88888.00 2007-04-19 01:06:45.625 109 12317.12 50.83 55440.03 88888.00 2007-04-19 01:06:45.750 109 12317.17 50.85 55440.00 88888.00 2007-04-19 01:06:45.875 109 12317.17 50.77 55439.97 88888.00 2007-04-19 01:06:46.000 109 12317.12 50.77 55439.97 88888.00 2007-04-19 01:06:46.125 109 12317.17 50.80 55439.97 88888.00 2007-04-19 01:06:46.250 109 12317.23 50.77 55439.95 88888.00 2007-04-19 01:06:46.375 109 12317.25 50.77 55439.95 88888.00 2007-04-19 01:06:46.500 109 12317.27 50.83 55439.97 88888.00 2007-04-19 01:06:46.625 109 12317.20 50.77 55439.97 88888.00 2007-04-19 01:06:46.750 109 12317.15 50.80 55440.00 88888.00 2007-04-19 01:06:46.875 109 12317.17 50.80 55440.03 88888.00 2007-04-19 01:06:47.000 109 12317.15 50.77 55440.00 88888.00 2007-04-19 01:06:47.125 109 12317.12 50.80 55440.00 88888.00 2007-04-19 01:06:47.250 109 12317.12 50.77 55440.03 88888.00 2007-04-19 01:06:47.375 109 12317.17 50.75 55440.00 88888.00 2007-04-19 01:06:47.500 109 12317.20 50.73 55439.97 88888.00 2007-04-19 01:06:47.625 109 12317.27 50.73 55439.97 88888.00 2007-04-19 01:06:47.750 109 12317.27 50.70 55440.00 88888.00 2007-04-19 01:06:47.875 109 12317.20 50.75 55440.03 88888.00 2007-04-19 01:06:48.000 109 12317.20 50.80 55440.03 88888.00 2007-04-19 01:06:48.125 109 12317.23 50.80 55440.05 88888.00 2007-04-19 01:06:48.250 109 12317.17 50.73 55440.00 88888.00 2007-04-19 01:06:48.375 109 12317.17 50.73 55440.00 88888.00 2007-04-19 01:06:48.500 109 12317.27 50.77 55440.00 88888.00 2007-04-19 01:06:48.625 109 12317.38 50.83 55440.05 88888.00 2007-04-19 01:06:48.750 109 12317.38 50.85 55440.03 88888.00 2007-04-19 01:06:48.875 109 12317.38 50.83 55440.03 88888.00 2007-04-19 01:06:49.000 109 12317.40 50.85 55440.03 88888.00 2007-04-19 01:06:49.125 109 12317.35 50.88 55440.05 88888.00 2007-04-19 01:06:49.250 109 12317.38 50.85 55440.05 88888.00 2007-04-19 01:06:49.375 109 12317.42 50.77 55440.00 88888.00 2007-04-19 01:06:49.500 109 12317.40 50.70 55440.00 88888.00 2007-04-19 01:06:49.625 109 12317.40 50.77 55440.03 88888.00 2007-04-19 01:06:49.750 109 12317.35 50.75 55440.03 88888.00 2007-04-19 01:06:49.875 109 12317.35 50.75 55440.03 88888.00 2007-04-19 01:06:50.000 109 12317.33 50.73 55440.00 88888.00 2007-04-19 01:06:50.125 109 12317.38 50.73 55440.03 88888.00 2007-04-19 01:06:50.250 109 12317.35 50.73 55440.03 88888.00 2007-04-19 01:06:50.375 109 12317.42 50.75 55440.03 88888.00 2007-04-19 01:06:50.500 109 12317.42 50.75 55440.03 88888.00 2007-04-19 01:06:50.625 109 12317.40 50.73 55440.03 88888.00 2007-04-19 01:06:50.750 109 12317.48 50.73 55440.03 88888.00 2007-04-19 01:06:50.875 109 12317.52 50.75 55440.05 88888.00 2007-04-19 01:06:51.000 109 12317.45 50.75 55440.03 88888.00 2007-04-19 01:06:51.125 109 12317.45 50.73 55440.05 88888.00 2007-04-19 01:06:51.250 109 12317.38 50.70 55440.05 88888.00 2007-04-19 01:06:51.375 109 12317.42 50.77 55440.05 88888.00 2007-04-19 01:06:51.500 109 12317.48 50.75 55440.05 88888.00 2007-04-19 01:06:51.625 109 12317.50 50.75 55440.05 88888.00 2007-04-19 01:06:51.750 109 12317.48 50.73 55440.07 88888.00 2007-04-19 01:06:51.875 109 12317.40 50.67 55440.07 88888.00 2007-04-19 01:06:52.000 109 12317.45 50.67 55440.03 88888.00 2007-04-19 01:06:52.125 109 12317.52 50.65 55440.07 88888.00 2007-04-19 01:06:52.250 109 12317.58 50.70 55440.07 88888.00 2007-04-19 01:06:52.375 109 12317.58 50.73 55440.10 88888.00 2007-04-19 01:06:52.500 109 12317.52 50.77 55440.10 88888.00 2007-04-19 01:06:52.625 109 12317.52 50.75 55440.07 88888.00 2007-04-19 01:06:52.750 109 12317.58 50.73 55440.03 88888.00 2007-04-19 01:06:52.875 109 12317.52 50.70 55440.05 88888.00 2007-04-19 01:06:53.000 109 12317.45 50.65 55440.05 88888.00 2007-04-19 01:06:53.125 109 12317.45 50.65 55440.07 88888.00 2007-04-19 01:06:53.250 109 12317.42 50.62 55440.05 88888.00 2007-04-19 01:06:53.375 109 12317.50 50.67 55440.05 88888.00 2007-04-19 01:06:53.500 109 12317.52 50.67 55440.05 88888.00 2007-04-19 01:06:53.625 109 12317.55 50.67 55440.03 88888.00 2007-04-19 01:06:53.750 109 12317.55 50.60 55440.03 88888.00 2007-04-19 01:06:53.875 109 12317.58 50.62 55440.03 88888.00 2007-04-19 01:06:54.000 109 12317.65 50.70 55440.07 88888.00 2007-04-19 01:06:54.125 109 12317.60 50.67 55440.07 88888.00 2007-04-19 01:06:54.250 109 12317.58 50.65 55440.05 88888.00 2007-04-19 01:06:54.375 109 12317.60 50.65 55440.05 88888.00 2007-04-19 01:06:54.500 109 12317.62 50.62 55440.07 88888.00 2007-04-19 01:06:54.625 109 12317.67 50.58 55440.07 88888.00 2007-04-19 01:06:54.750 109 12317.70 50.58 55440.07 88888.00 2007-04-19 01:06:54.875 109 12317.70 50.58 55440.05 88888.00 2007-04-19 01:06:55.000 109 12317.65 50.58 55440.05 88888.00 2007-04-19 01:06:55.125 109 12317.60 50.55 55440.07 88888.00 2007-04-19 01:06:55.250 109 12317.55 50.52 55440.07 88888.00 2007-04-19 01:06:55.375 109 12317.60 50.55 55440.07 88888.00 2007-04-19 01:06:55.500 109 12317.58 50.60 55440.12 88888.00 2007-04-19 01:06:55.625 109 12317.60 50.58 55440.10 88888.00 2007-04-19 01:06:55.750 109 12317.60 50.58 55440.10 88888.00 2007-04-19 01:06:55.875 109 12317.60 50.60 55440.07 88888.00 2007-04-19 01:06:56.000 109 12317.67 50.58 55440.07 88888.00 2007-04-19 01:06:56.125 109 12317.65 50.52 55440.07 88888.00 2007-04-19 01:06:56.250 109 12317.65 50.52 55440.10 88888.00 2007-04-19 01:06:56.375 109 12317.65 50.52 55440.12 88888.00 2007-04-19 01:06:56.500 109 12317.65 50.50 55440.10 88888.00 2007-04-19 01:06:56.625 109 12317.70 50.50 55440.10 88888.00 2007-04-19 01:06:56.750 109 12317.65 50.50 55440.10 88888.00 2007-04-19 01:06:56.875 109 12317.60 50.45 55440.10 88888.00 2007-04-19 01:06:57.000 109 12317.67 50.48 55440.10 88888.00 2007-04-19 01:06:57.125 109 12317.83 50.52 55440.12 88888.00 2007-04-19 01:06:57.250 109 12317.90 50.48 55440.10 88888.00 2007-04-19 01:06:57.375 109 12317.77 50.45 55440.07 88888.00 2007-04-19 01:06:57.500 109 12317.67 50.45 55440.10 88888.00 2007-04-19 01:06:57.625 109 12317.65 50.45 55440.10 88888.00 2007-04-19 01:06:57.750 109 12317.70 50.40 55440.07 88888.00 2007-04-19 01:06:57.875 109 12317.75 50.40 55440.10 88888.00 2007-04-19 01:06:58.000 109 12317.80 50.42 55440.10 88888.00 2007-04-19 01:06:58.125 109 12317.75 50.35 55440.12 88888.00 2007-04-19 01:06:58.250 109 12317.80 50.40 55440.18 88888.00 2007-04-19 01:06:58.375 109 12317.90 50.48 55440.20 88888.00 2007-04-19 01:06:58.500 109 12317.90 50.50 55440.18 88888.00 2007-04-19 01:06:58.625 109 12317.90 50.45 55440.18 88888.00 2007-04-19 01:06:58.750 109 12317.85 50.40 55440.18 88888.00 2007-04-19 01:06:58.875 109 12317.83 50.42 55440.20 88888.00 2007-04-19 01:06:59.000 109 12317.90 50.38 55440.20 88888.00 2007-04-19 01:06:59.125 109 12317.90 50.35 55440.15 88888.00 2007-04-19 01:06:59.250 109 12317.80 50.33 55440.12 88888.00 2007-04-19 01:06:59.375 109 12317.83 50.35 55440.12 88888.00 2007-04-19 01:06:59.500 109 12317.85 50.35 55440.15 88888.00 2007-04-19 01:06:59.625 109 12317.98 50.35 55440.18 88888.00 2007-04-19 01:06:59.750 109 12317.98 50.38 55440.18 88888.00 2007-04-19 01:06:59.875 109 12317.90 50.33 55440.15 88888.00 2007-04-19 01:07:00.000 109 12317.88 50.30 55440.15 88888.00 2007-04-19 01:07:00.125 109 12317.88 50.30 55440.18 88888.00 2007-04-19 01:07:00.250 109 12317.98 50.35 55440.18 88888.00 2007-04-19 01:07:00.375 109 12318.05 50.35 55440.15 88888.00 2007-04-19 01:07:00.500 109 12318.08 50.35 55440.15 88888.00 2007-04-19 01:07:00.625 109 12318.08 50.30 55440.12 88888.00 2007-04-19 01:07:00.750 109 12318.12 50.30 55440.12 88888.00 2007-04-19 01:07:00.875 109 12318.20 50.35 55440.12 88888.00 2007-04-19 01:07:01.000 109 12318.10 50.27 55440.12 88888.00 2007-04-19 01:07:01.125 109 12318.02 50.33 55440.12 88888.00 2007-04-19 01:07:01.250 109 12317.98 50.30 55440.15 88888.00 2007-04-19 01:07:01.375 109 12317.98 50.25 55440.15 88888.00 2007-04-19 01:07:01.500 109 12318.00 50.25 55440.18 88888.00 2007-04-19 01:07:01.625 109 12318.17 50.30 55440.20 88888.00 2007-04-19 01:07:01.750 109 12318.12 50.23 55440.15 88888.00 2007-04-19 01:07:01.875 109 12318.08 50.25 55440.12 88888.00 2007-04-19 01:07:02.000 109 12318.10 50.20 55440.15 88888.00 2007-04-19 01:07:02.125 109 12318.15 50.25 55440.15 88888.00 2007-04-19 01:07:02.250 109 12318.12 50.25 55440.18 88888.00 2007-04-19 01:07:02.375 109 12318.08 50.23 55440.18 88888.00 2007-04-19 01:07:02.500 109 12318.10 50.27 55440.18 88888.00 2007-04-19 01:07:02.625 109 12318.23 50.30 55440.20 88888.00 2007-04-19 01:07:02.750 109 12318.23 50.27 55440.20 88888.00 2007-04-19 01:07:02.875 109 12318.20 50.23 55440.18 88888.00 2007-04-19 01:07:03.000 109 12318.17 50.20 55440.18 88888.00 2007-04-19 01:07:03.125 109 12318.20 50.23 55440.18 88888.00 2007-04-19 01:07:03.250 109 12318.17 50.12 55440.18 88888.00 2007-04-19 01:07:03.375 109 12318.23 50.12 55440.12 88888.00 2007-04-19 01:07:03.500 109 12318.17 50.17 55440.15 88888.00 2007-04-19 01:07:03.625 109 12318.15 50.20 55440.22 88888.00 2007-04-19 01:07:03.750 109 12318.08 50.12 55440.22 88888.00 2007-04-19 01:07:03.875 109 12318.12 50.08 55440.20 88888.00 2007-04-19 01:07:04.000 109 12318.17 50.15 55440.15 88888.00 2007-04-19 01:07:04.125 109 12318.20 50.25 55440.20 88888.00 2007-04-19 01:07:04.250 109 12318.15 50.17 55440.18 88888.00 2007-04-19 01:07:04.375 109 12318.20 50.17 55440.20 88888.00 2007-04-19 01:07:04.500 109 12318.20 50.15 55440.20 88888.00 2007-04-19 01:07:04.625 109 12318.25 50.20 55440.22 88888.00 2007-04-19 01:07:04.750 109 12318.23 50.08 55440.20 88888.00 2007-04-19 01:07:04.875 109 12318.27 50.02 55440.18 88888.00 2007-04-19 01:07:05.000 109 12318.30 50.08 55440.15 88888.00 2007-04-19 01:07:05.125 109 12318.38 50.12 55440.20 88888.00 2007-04-19 01:07:05.250 109 12318.30 50.12 55440.22 88888.00 2007-04-19 01:07:05.375 109 12318.23 50.10 55440.20 88888.00 2007-04-19 01:07:05.500 109 12318.25 50.08 55440.18 88888.00 2007-04-19 01:07:05.625 109 12318.25 50.02 55440.18 88888.00 2007-04-19 01:07:05.750 109 12318.25 50.02 55440.20 88888.00 2007-04-19 01:07:05.875 109 12318.25 50.02 55440.18 88888.00 2007-04-19 01:07:06.000 109 12318.33 50.10 55440.12 88888.00 2007-04-19 01:07:06.125 109 12318.38 50.08 55440.15 88888.00 2007-04-19 01:07:06.250 109 12318.33 50.10 55440.18 88888.00 2007-04-19 01:07:06.375 109 12318.33 50.10 55440.20 88888.00 2007-04-19 01:07:06.500 109 12318.35 50.08 55440.20 88888.00 2007-04-19 01:07:06.625 109 12318.42 50.05 55440.20 88888.00 2007-04-19 01:07:06.750 109 12318.45 50.05 55440.20 88888.00 2007-04-19 01:07:06.875 109 12318.42 50.10 55440.22 88888.00 2007-04-19 01:07:07.000 109 12318.40 50.05 55440.18 88888.00 2007-04-19 01:07:07.125 109 12318.30 50.00 55440.15 88888.00 2007-04-19 01:07:07.250 109 12318.27 50.00 55440.18 88888.00 2007-04-19 01:07:07.375 109 12318.27 50.02 55440.20 88888.00 2007-04-19 01:07:07.500 109 12318.30 50.02 55440.20 88888.00 2007-04-19 01:07:07.625 109 12318.35 50.00 55440.18 88888.00 2007-04-19 01:07:07.750 109 12318.42 50.05 55440.20 88888.00 2007-04-19 01:07:07.875 109 12318.38 50.05 55440.20 88888.00 2007-04-19 01:07:08.000 109 12318.42 50.00 55440.20 88888.00 2007-04-19 01:07:08.125 109 12318.50 50.00 55440.22 88888.00 2007-04-19 01:07:08.250 109 12318.50 49.98 55440.20 88888.00 2007-04-19 01:07:08.375 109 12318.52 49.98 55440.22 88888.00 2007-04-19 01:07:08.500 109 12318.52 49.95 55440.20 88888.00 2007-04-19 01:07:08.625 109 12318.55 49.98 55440.18 88888.00 2007-04-19 01:07:08.750 109 12318.58 49.95 55440.18 88888.00 2007-04-19 01:07:08.875 109 12318.50 49.95 55440.20 88888.00 2007-04-19 01:07:09.000 109 12318.50 49.98 55440.18 88888.00 2007-04-19 01:07:09.125 109 12318.45 49.92 55440.18 88888.00 2007-04-19 01:07:09.250 109 12318.45 49.92 55440.20 88888.00 2007-04-19 01:07:09.375 109 12318.48 49.98 55440.20 88888.00 2007-04-19 01:07:09.500 109 12318.50 49.98 55440.22 88888.00 2007-04-19 01:07:09.625 109 12318.50 50.00 55440.22 88888.00 2007-04-19 01:07:09.750 109 12318.52 50.00 55440.22 88888.00 2007-04-19 01:07:09.875 109 12318.55 50.02 55440.25 88888.00 2007-04-19 01:07:10.000 109 12318.50 50.00 55440.25 88888.00 2007-04-19 01:07:10.125 109 12318.58 49.95 55440.25 88888.00 2007-04-19 01:07:10.250 109 12318.58 49.95 55440.20 88888.00 2007-04-19 01:07:10.375 109 12318.58 49.95 55440.22 88888.00 2007-04-19 01:07:10.500 109 12318.55 49.95 55440.22 88888.00 2007-04-19 01:07:10.625 109 12318.62 50.00 55440.25 88888.00 2007-04-19 01:07:10.750 109 12318.70 50.00 55440.22 88888.00 2007-04-19 01:07:10.875 109 12318.75 50.00 55440.22 88888.00 2007-04-19 01:07:11.000 109 12318.65 49.98 55440.20 88888.00 2007-04-19 01:07:11.125 109 12318.65 50.00 55440.22 88888.00 2007-04-19 01:07:11.250 109 12318.65 50.02 55440.22 88888.00 2007-04-19 01:07:11.375 109 12318.65 49.98 55440.18 88888.00 2007-04-19 01:07:11.500 109 12318.58 49.90 55440.15 88888.00 2007-04-19 01:07:11.625 109 12318.60 49.88 55440.18 88888.00 2007-04-19 01:07:11.750 109 12318.67 49.92 55440.18 88888.00 2007-04-19 01:07:11.875 109 12318.73 49.88 55440.22 88888.00 2007-04-19 01:07:12.000 109 12318.73 49.92 55440.22 88888.00 2007-04-19 01:07:12.125 109 12318.73 49.95 55440.25 88888.00 2007-04-19 01:07:12.250 109 12318.73 49.95 55440.22 88888.00 2007-04-19 01:07:12.375 109 12318.73 49.92 55440.22 88888.00 2007-04-19 01:07:12.500 109 12318.75 49.95 55440.20 88888.00 2007-04-19 01:07:12.625 109 12318.80 49.98 55440.20 88888.00 2007-04-19 01:07:12.750 109 12318.83 50.00 55440.20 88888.00 2007-04-19 01:07:12.875 109 12318.83 49.92 55440.20 88888.00 2007-04-19 01:07:13.000 109 12318.75 49.90 55440.15 88888.00 2007-04-19 01:07:13.125 109 12318.77 50.00 55440.20 88888.00 2007-04-19 01:07:13.250 109 12318.85 50.02 55440.22 88888.00 2007-04-19 01:07:13.375 109 12318.80 49.98 55440.25 88888.00 2007-04-19 01:07:13.500 109 12318.75 49.92 55440.25 88888.00 2007-04-19 01:07:13.625 109 12318.75 49.92 55440.22 88888.00 2007-04-19 01:07:13.750 109 12318.80 49.98 55440.25 88888.00 2007-04-19 01:07:13.875 109 12318.83 49.95 55440.25 88888.00 2007-04-19 01:07:14.000 109 12318.83 49.92 55440.22 88888.00 2007-04-19 01:07:14.125 109 12318.90 49.95 55440.25 88888.00 2007-04-19 01:07:14.250 109 12318.83 49.90 55440.25 88888.00 2007-04-19 01:07:14.375 109 12318.88 49.90 55440.22 88888.00 2007-04-19 01:07:14.500 109 12318.83 49.88 55440.22 88888.00 2007-04-19 01:07:14.625 109 12318.85 49.90 55440.25 88888.00 2007-04-19 01:07:14.750 109 12318.85 49.98 55440.22 88888.00 2007-04-19 01:07:14.875 109 12318.88 49.98 55440.20 88888.00 2007-04-19 01:07:15.000 109 12318.95 49.98 55440.20 88888.00 2007-04-19 01:07:15.125 109 12318.98 49.95 55440.22 88888.00 2007-04-19 01:07:15.250 109 12318.88 49.88 55440.22 88888.00 2007-04-19 01:07:15.375 109 12318.83 49.88 55440.18 88888.00 2007-04-19 01:07:15.500 109 12318.83 49.92 55440.18 88888.00 2007-04-19 01:07:15.625 109 12318.83 49.95 55440.20 88888.00 2007-04-19 01:07:15.750 109 12318.88 49.92 55440.18 88888.00 2007-04-19 01:07:15.875 109 12318.98 49.92 55440.20 88888.00 2007-04-19 01:07:16.000 109 12318.95 49.92 55440.18 88888.00 2007-04-19 01:07:16.125 109 12318.95 49.88 55440.18 88888.00 2007-04-19 01:07:16.250 109 12318.98 49.92 55440.20 88888.00 2007-04-19 01:07:16.375 109 12319.02 49.88 55440.18 88888.00 2007-04-19 01:07:16.500 109 12318.98 49.85 55440.15 88888.00 2007-04-19 01:07:16.625 109 12318.95 49.85 55440.18 88888.00 2007-04-19 01:07:16.750 109 12318.98 49.92 55440.20 88888.00 2007-04-19 01:07:16.875 109 12319.02 49.92 55440.18 88888.00 2007-04-19 01:07:17.000 109 12319.05 49.90 55440.20 88888.00 2007-04-19 01:07:17.125 109 12319.12 49.92 55440.20 88888.00 2007-04-19 01:07:17.250 109 12319.20 49.98 55440.22 88888.00 2007-04-19 01:07:17.375 109 12319.17 49.92 55440.18 88888.00 2007-04-19 01:07:17.500 109 12319.15 49.92 55440.18 88888.00 2007-04-19 01:07:17.625 109 12319.12 49.92 55440.15 88888.00 2007-04-19 01:07:17.750 109 12319.15 50.00 55440.15 88888.00 2007-04-19 01:07:17.875 109 12319.12 50.00 55440.18 88888.00 2007-04-19 01:07:18.000 109 12319.10 49.88 55440.18 88888.00 2007-04-19 01:07:18.125 109 12319.10 49.85 55440.22 88888.00 2007-04-19 01:07:18.250 109 12319.12 49.88 55440.22 88888.00 2007-04-19 01:07:18.375 109 12319.12 49.90 55440.15 88888.00 2007-04-19 01:07:18.500 109 12319.15 49.92 55440.15 88888.00 2007-04-19 01:07:18.625 109 12319.20 49.90 55440.18 88888.00 2007-04-19 01:07:18.750 109 12319.20 49.90 55440.15 88888.00 2007-04-19 01:07:18.875 109 12319.25 49.92 55440.15 88888.00 2007-04-19 01:07:19.000 109 12319.33 49.88 55440.15 88888.00 2007-04-19 01:07:19.125 109 12319.25 49.90 55440.12 88888.00 2007-04-19 01:07:19.250 109 12319.30 49.95 55440.18 88888.00 2007-04-19 01:07:19.375 109 12319.30 49.88 55440.15 88888.00 2007-04-19 01:07:19.500 109 12319.23 49.88 55440.15 88888.00 2007-04-19 01:07:19.625 109 12319.23 49.90 55440.12 88888.00 2007-04-19 01:07:19.750 109 12319.27 49.98 55440.18 88888.00 2007-04-19 01:07:19.875 109 12319.25 49.98 55440.18 88888.00 2007-04-19 01:07:20.000 109 12319.30 49.95 55440.15 88888.00 2007-04-19 01:07:20.125 109 12319.30 49.92 55440.18 88888.00 2007-04-19 01:07:20.250 109 12319.33 49.98 55440.20 88888.00 2007-04-19 01:07:20.375 109 12319.33 50.02 55440.20 88888.00 2007-04-19 01:07:20.500 109 12319.38 49.98 55440.18 88888.00 2007-04-19 01:07:20.625 109 12319.38 49.90 55440.18 88888.00 2007-04-19 01:07:20.750 109 12319.38 49.92 55440.18 88888.00 2007-04-19 01:07:20.875 109 12319.35 49.92 55440.15 88888.00 2007-04-19 01:07:21.000 109 12319.33 49.95 55440.15 88888.00 2007-04-19 01:07:21.125 109 12319.38 49.98 55440.18 88888.00 2007-04-19 01:07:21.250 109 12319.35 49.98 55440.15 88888.00 2007-04-19 01:07:21.375 109 12319.42 49.98 55440.15 88888.00 2007-04-19 01:07:21.500 109 12319.45 49.92 55440.10 88888.00 2007-04-19 01:07:21.625 109 12319.48 49.95 55440.12 88888.00 2007-04-19 01:07:21.750 109 12319.45 50.00 55440.10 88888.00 2007-04-19 01:07:21.875 109 12319.40 49.98 55440.12 88888.00 2007-04-19 01:07:22.000 109 12319.38 49.90 55440.12 88888.00 2007-04-19 01:07:22.125 109 12319.38 49.95 55440.15 88888.00 2007-04-19 01:07:22.250 109 12319.48 49.90 55440.15 88888.00 2007-04-19 01:07:22.375 109 12319.50 49.88 55440.15 88888.00 2007-04-19 01:07:22.500 109 12319.50 49.92 55440.18 88888.00 2007-04-19 01:07:22.625 109 12319.50 49.95 55440.15 88888.00 2007-04-19 01:07:22.750 109 12319.58 50.00 55440.20 88888.00 2007-04-19 01:07:22.875 109 12319.60 50.00 55440.18 88888.00 2007-04-19 01:07:23.000 109 12319.58 50.00 55440.15 88888.00 2007-04-19 01:07:23.125 109 12319.60 50.02 55440.15 88888.00 2007-04-19 01:07:23.250 109 12319.62 50.00 55440.15 88888.00 2007-04-19 01:07:23.375 109 12319.67 50.00 55440.15 88888.00 2007-04-19 01:07:23.500 109 12319.65 50.00 55440.12 88888.00 2007-04-19 01:07:23.625 109 12319.65 50.00 55440.15 88888.00 2007-04-19 01:07:23.750 109 12319.65 50.00 55440.12 88888.00 2007-04-19 01:07:23.875 109 12319.75 50.02 55440.12 88888.00 2007-04-19 01:07:24.000 109 12319.77 50.05 55440.10 88888.00 2007-04-19 01:07:24.125 109 12319.85 50.00 55440.15 88888.00 2007-04-19 01:07:24.250 109 12319.88 49.98 55440.18 88888.00 2007-04-19 01:07:24.375 109 12319.85 49.98 55440.15 88888.00 2007-04-19 01:07:24.500 109 12319.75 50.00 55440.15 88888.00 2007-04-19 01:07:24.625 109 12319.77 50.05 55440.18 88888.00 2007-04-19 01:07:24.750 109 12319.80 50.05 55440.18 88888.00 2007-04-19 01:07:24.875 109 12319.80 49.98 55440.12 88888.00 2007-04-19 01:07:25.000 109 12319.88 50.00 55440.12 88888.00 2007-04-19 01:07:25.125 109 12319.88 49.95 55440.12 88888.00 2007-04-19 01:07:25.250 109 12319.85 49.90 55440.15 88888.00 2007-04-19 01:07:25.375 109 12319.90 49.98 55440.15 88888.00 2007-04-19 01:07:25.500 109 12319.95 49.98 55440.12 88888.00 2007-04-19 01:07:25.625 109 12320.05 50.00 55440.12 88888.00 2007-04-19 01:07:25.750 109 12320.08 50.02 55440.15 88888.00 2007-04-19 01:07:25.875 109 12320.02 50.05 55440.18 88888.00 2007-04-19 01:07:26.000 109 12320.00 49.98 55440.12 88888.00 2007-04-19 01:07:26.125 109 12320.00 49.92 55440.07 88888.00 2007-04-19 01:07:26.250 109 12320.05 49.92 55440.12 88888.00 2007-04-19 01:07:26.375 109 12320.10 49.98 55440.10 88888.00 2007-04-19 01:07:26.500 109 12320.10 50.02 55440.12 88888.00 2007-04-19 01:07:26.625 109 12320.10 49.95 55440.12 88888.00 2007-04-19 01:07:26.750 109 12320.10 49.95 55440.10 88888.00 2007-04-19 01:07:26.875 109 12320.15 50.02 55440.12 88888.00 2007-04-19 01:07:27.000 109 12320.12 50.02 55440.10 88888.00 2007-04-19 01:07:27.125 109 12320.08 50.00 55440.07 88888.00 2007-04-19 01:07:27.250 109 12320.10 49.98 55440.10 88888.00 2007-04-19 01:07:27.375 109 12320.12 49.98 55440.10 88888.00 2007-04-19 01:07:27.500 109 12320.10 49.98 55440.07 88888.00 2007-04-19 01:07:27.625 109 12320.17 49.98 55440.07 88888.00 2007-04-19 01:07:27.750 109 12320.23 49.95 55440.07 88888.00 2007-04-19 01:07:27.875 109 12320.20 49.92 55440.05 88888.00 2007-04-19 01:07:28.000 109 12320.17 49.92 55440.05 88888.00 2007-04-19 01:07:28.125 109 12320.20 49.98 55440.07 88888.00 2007-04-19 01:07:28.250 109 12320.27 50.00 55440.10 88888.00 2007-04-19 01:07:28.375 109 12320.27 49.95 55440.07 88888.00 2007-04-19 01:07:28.500 109 12320.27 49.95 55440.05 88888.00 2007-04-19 01:07:28.625 109 12320.30 50.02 55440.07 88888.00 2007-04-19 01:07:28.750 109 12320.35 50.05 55440.05 88888.00 2007-04-19 01:07:28.875 109 12320.30 50.05 55440.05 88888.00 2007-04-19 01:07:29.000 109 12320.30 49.98 55440.05 88888.00 2007-04-19 01:07:29.125 109 12320.35 49.95 55440.05 88888.00 2007-04-19 01:07:29.250 109 12320.35 49.95 55440.05 88888.00 2007-04-19 01:07:29.375 109 12320.42 50.02 55440.05 88888.00 2007-04-19 01:07:29.500 109 12320.42 50.02 55440.03 88888.00 2007-04-19 01:07:29.625 109 12320.42 49.95 55440.05 88888.00 2007-04-19 01:07:29.750 109 12320.40 49.92 55440.03 88888.00 2007-04-19 01:07:29.875 109 12320.48 49.92 55440.03 88888.00 2007-04-19 01:07:30.000 109 12320.52 49.95 55440.05 88888.00 2007-04-19 01:07:30.125 109 12320.55 50.02 55440.07 88888.00 2007-04-19 01:07:30.250 109 12320.62 50.05 55440.07 88888.00 2007-04-19 01:07:30.375 109 12320.60 50.08 55440.07 88888.00 2007-04-19 01:07:30.500 109 12320.62 50.10 55440.07 88888.00 2007-04-19 01:07:30.625 109 12320.65 50.05 55440.05 88888.00 2007-04-19 01:07:30.750 109 12320.65 50.02 55440.03 88888.00 2007-04-19 01:07:30.875 109 12320.62 50.08 55440.05 88888.00 2007-04-19 01:07:31.000 109 12320.73 50.10 55440.05 88888.00 2007-04-19 01:07:31.125 109 12320.73 50.10 55440.05 88888.00 2007-04-19 01:07:31.250 109 12320.62 50.10 55440.05 88888.00 2007-04-19 01:07:31.375 109 12320.70 50.10 55440.10 88888.00 2007-04-19 01:07:31.500 109 12320.77 50.12 55440.07 88888.00 2007-04-19 01:07:31.625 109 12320.75 50.15 55440.07 88888.00 2007-04-19 01:07:31.750 109 12320.73 50.12 55440.05 88888.00 2007-04-19 01:07:31.875 109 12320.73 50.10 55440.05 88888.00 2007-04-19 01:07:32.000 109 12320.67 50.12 55440.03 88888.00 2007-04-19 01:07:32.125 109 12320.67 50.10 55440.05 88888.00 2007-04-19 01:07:32.250 109 12320.85 50.20 55440.07 88888.00 2007-04-19 01:07:32.375 109 12320.92 50.20 55440.07 88888.00 2007-04-19 01:07:32.500 109 12320.83 50.12 55440.03 88888.00 2007-04-19 01:07:32.625 109 12320.83 50.17 55440.05 88888.00 2007-04-19 01:07:32.750 109 12320.90 50.17 55440.07 88888.00 2007-04-19 01:07:32.875 109 12320.85 50.15 55440.05 88888.00 2007-04-19 01:07:33.000 109 12320.83 50.10 55440.03 88888.00 2007-04-19 01:07:33.125 109 12320.83 50.12 55440.07 88888.00 2007-04-19 01:07:33.250 109 12320.92 50.12 55440.05 88888.00 2007-04-19 01:07:33.375 109 12320.95 50.17 55440.07 88888.00 2007-04-19 01:07:33.500 109 12320.95 50.17 55440.07 88888.00 2007-04-19 01:07:33.625 109 12320.95 50.12 55440.03 88888.00 2007-04-19 01:07:33.750 109 12320.90 50.10 55440.00 88888.00 2007-04-19 01:07:33.875 109 12320.88 50.15 55440.03 88888.00 2007-04-19 01:07:34.000 109 12320.90 50.15 55440.03 88888.00 2007-04-19 01:07:34.125 109 12320.90 50.20 55440.03 88888.00 2007-04-19 01:07:34.250 109 12320.95 50.17 55440.00 88888.00 2007-04-19 01:07:34.375 109 12320.88 50.12 55439.97 88888.00 2007-04-19 01:07:34.500 109 12320.95 50.12 55440.00 88888.00 2007-04-19 01:07:34.625 109 12320.98 50.17 55439.97 88888.00 2007-04-19 01:07:34.750 109 12320.98 50.20 55439.97 88888.00 2007-04-19 01:07:34.875 109 12321.05 50.23 55439.97 88888.00 2007-04-19 01:07:35.000 109 12321.10 50.20 55439.97 88888.00 2007-04-19 01:07:35.125 109 12321.17 50.25 55440.03 88888.00 2007-04-19 01:07:35.250 109 12321.15 50.23 55440.03 88888.00 2007-04-19 01:07:35.375 109 12321.10 50.20 55440.00 88888.00 2007-04-19 01:07:35.500 109 12321.10 50.20 55439.97 88888.00 2007-04-19 01:07:35.625 109 12321.12 50.15 55439.97 88888.00 2007-04-19 01:07:35.750 109 12321.10 50.17 55439.97 88888.00 2007-04-19 01:07:35.875 109 12321.20 50.23 55440.00 88888.00 2007-04-19 01:07:36.000 109 12321.25 50.17 55439.97 88888.00 2007-04-19 01:07:36.125 109 12321.20 50.17 55440.00 88888.00 2007-04-19 01:07:36.250 109 12321.23 50.20 55440.00 88888.00 2007-04-19 01:07:36.375 109 12321.33 50.25 55440.03 88888.00 2007-04-19 01:07:36.500 109 12321.27 50.27 55440.03 88888.00 2007-04-19 01:07:36.625 109 12321.30 50.25 55440.03 88888.00 2007-04-19 01:07:36.750 109 12321.35 50.20 55440.00 88888.00 2007-04-19 01:07:36.875 109 12321.33 50.20 55440.00 88888.00 2007-04-19 01:07:37.000 109 12321.30 50.23 55440.03 88888.00 2007-04-19 01:07:37.125 109 12321.33 50.27 55440.05 88888.00 2007-04-19 01:07:37.250 109 12321.33 50.25 55440.00 88888.00 2007-04-19 01:07:37.375 109 12321.33 50.20 55439.97 88888.00 2007-04-19 01:07:37.500 109 12321.30 50.20 55439.97 88888.00 2007-04-19 01:07:37.625 109 12321.35 50.27 55439.97 88888.00 2007-04-19 01:07:37.750 109 12321.35 50.27 55439.97 88888.00 2007-04-19 01:07:37.875 109 12321.40 50.30 55439.97 88888.00 2007-04-19 01:07:38.000 109 12321.45 50.33 55439.97 88888.00 2007-04-19 01:07:38.125 109 12321.52 50.33 55440.03 88888.00 2007-04-19 01:07:38.250 109 12321.52 50.25 55440.03 88888.00 2007-04-19 01:07:38.375 109 12321.55 50.27 55440.00 88888.00 2007-04-19 01:07:38.500 109 12321.48 50.23 55440.00 88888.00 2007-04-19 01:07:38.625 109 12321.50 50.30 55440.00 88888.00 2007-04-19 01:07:38.750 109 12321.52 50.35 55440.03 88888.00 2007-04-19 01:07:38.875 109 12321.58 50.38 55440.03 88888.00 2007-04-19 01:07:39.000 109 12321.52 50.33 55439.97 88888.00 2007-04-19 01:07:39.125 109 12321.62 50.38 55440.03 88888.00 2007-04-19 01:07:39.250 109 12321.62 50.30 55440.00 88888.00 2007-04-19 01:07:39.375 109 12321.60 50.30 55440.00 88888.00 2007-04-19 01:07:39.500 109 12321.62 50.38 55440.03 88888.00 2007-04-19 01:07:39.625 109 12321.60 50.42 55440.00 88888.00 2007-04-19 01:07:39.750 109 12321.65 50.40 55440.00 88888.00 2007-04-19 01:07:39.875 109 12321.67 50.33 55439.97 88888.00 2007-04-19 01:07:40.000 109 12321.60 50.30 55439.97 88888.00 2007-04-19 01:07:40.125 109 12321.60 50.38 55440.03 88888.00 2007-04-19 01:07:40.250 109 12321.55 50.38 55440.00 88888.00 2007-04-19 01:07:40.375 109 12321.55 50.35 55439.97 88888.00 2007-04-19 01:07:40.500 109 12321.62 50.42 55440.00 88888.00 2007-04-19 01:07:40.625 109 12321.62 50.42 55439.97 88888.00 2007-04-19 01:07:40.750 109 12321.65 50.45 55440.00 88888.00 2007-04-19 01:07:40.875 109 12321.75 50.42 55439.97 88888.00 2007-04-19 01:07:41.000 109 12321.80 50.42 55439.97 88888.00 2007-04-19 01:07:41.125 109 12321.80 50.42 55440.00 88888.00 2007-04-19 01:07:41.250 109 12321.83 50.45 55440.03 88888.00 2007-04-19 01:07:41.375 109 12321.83 50.42 55440.03 88888.00 2007-04-19 01:07:41.500 109 12321.83 50.42 55440.00 88888.00 2007-04-19 01:07:41.625 109 12321.88 50.50 55440.00 88888.00 2007-04-19 01:07:41.750 109 12321.95 50.52 55440.00 88888.00 2007-04-19 01:07:41.875 109 12321.98 50.45 55439.97 88888.00 2007-04-19 01:07:42.000 109 12321.92 50.48 55439.95 88888.00 2007-04-19 01:07:42.125 109 12321.95 50.52 55440.00 88888.00 2007-04-19 01:07:42.250 109 12321.98 50.48 55440.00 88888.00 2007-04-19 01:07:42.375 109 12322.00 50.55 55440.00 88888.00 2007-04-19 01:07:42.500 109 12321.95 50.52 55439.97 88888.00 2007-04-19 01:07:42.625 109 12321.92 50.50 55439.95 88888.00 2007-04-19 01:07:42.750 109 12321.98 50.50 55439.97 88888.00 2007-04-19 01:07:42.875 109 12322.00 50.55 55440.00 88888.00 2007-04-19 01:07:43.000 109 12322.02 50.55 55440.00 88888.00 2007-04-19 01:07:43.125 109 12322.00 50.52 55440.00 88888.00 2007-04-19 01:07:43.250 109 12322.00 50.52 55440.00 88888.00 2007-04-19 01:07:43.375 109 12322.05 50.60 55440.00 88888.00 2007-04-19 01:07:43.500 109 12322.05 50.67 55440.03 88888.00 2007-04-19 01:07:43.625 109 12322.05 50.60 55440.00 88888.00 2007-04-19 01:07:43.750 109 12322.12 50.52 55439.97 88888.00 2007-04-19 01:07:43.875 109 12322.12 50.50 55439.97 88888.00 2007-04-19 01:07:44.000 109 12322.12 50.50 55439.97 88888.00 2007-04-19 01:07:44.125 109 12322.15 50.55 55439.97 88888.00 2007-04-19 01:07:44.250 109 12322.10 50.60 55440.00 88888.00 2007-04-19 01:07:44.375 109 12322.15 50.58 55440.00 88888.00 2007-04-19 01:07:44.500 109 12322.17 50.55 55440.00 88888.00 2007-04-19 01:07:44.625 109 12322.20 50.58 55440.03 88888.00 2007-04-19 01:07:44.750 109 12322.20 50.58 55440.00 88888.00 2007-04-19 01:07:44.875 109 12322.15 50.50 55439.97 88888.00 2007-04-19 01:07:45.000 109 12322.20 50.55 55439.95 88888.00 2007-04-19 01:07:45.125 109 12322.20 50.55 55439.97 88888.00 2007-04-19 01:07:45.250 109 12322.20 50.60 55440.00 88888.00 2007-04-19 01:07:45.375 109 12322.27 50.65 55440.03 88888.00 2007-04-19 01:07:45.500 109 12322.25 50.60 55440.00 88888.00 2007-04-19 01:07:45.625 109 12322.27 50.60 55440.03 88888.00 2007-04-19 01:07:45.750 109 12322.30 50.65 55440.03 88888.00 2007-04-19 01:07:45.875 109 12322.30 50.62 55440.03 88888.00 2007-04-19 01:07:46.000 109 12322.17 50.62 55439.97 88888.00 2007-04-19 01:07:46.125 109 12322.17 50.60 55440.03 88888.00 2007-04-19 01:07:46.250 109 12322.25 50.60 55440.03 88888.00 2007-04-19 01:07:46.375 109 12322.30 50.58 55439.97 88888.00 2007-04-19 01:07:46.500 109 12322.38 50.58 55440.00 88888.00 2007-04-19 01:07:46.625 109 12322.40 50.65 55440.00 88888.00 2007-04-19 01:07:46.750 109 12322.35 50.62 55440.00 88888.00 2007-04-19 01:07:46.875 109 12322.35 50.62 55440.00 88888.00 2007-04-19 01:07:47.000 109 12322.42 50.65 55440.03 88888.00 2007-04-19 01:07:47.125 109 12322.38 50.60 55440.03 88888.00 2007-04-19 01:07:47.250 109 12322.27 50.62 55440.03 88888.00 2007-04-19 01:07:47.375 109 12322.40 50.67 55440.05 88888.00 2007-04-19 01:07:47.500 109 12322.35 50.67 55440.03 88888.00 2007-04-19 01:07:47.625 109 12322.27 50.60 55440.00 88888.00 2007-04-19 01:07:47.750 109 12322.33 50.60 55440.03 88888.00 2007-04-19 01:07:47.875 109 12322.38 50.60 55440.05 88888.00 2007-04-19 01:07:48.000 109 12322.38 50.58 55440.03 88888.00 2007-04-19 01:07:48.125 109 12322.40 50.62 55440.03 88888.00 2007-04-19 01:07:48.250 109 12322.35 50.62 55440.03 88888.00 2007-04-19 01:07:48.375 109 12322.40 50.65 55440.03 88888.00 2007-04-19 01:07:48.500 109 12322.42 50.62 55440.05 88888.00 2007-04-19 01:07:48.625 109 12322.45 50.62 55440.05 88888.00 2007-04-19 01:07:48.750 109 12322.45 50.60 55440.05 88888.00 2007-04-19 01:07:48.875 109 12322.50 50.62 55440.05 88888.00 2007-04-19 01:07:49.000 109 12322.55 50.67 55440.05 88888.00 2007-04-19 01:07:49.125 109 12322.48 50.62 55440.05 88888.00 2007-04-19 01:07:49.250 109 12322.48 50.65 55440.05 88888.00 2007-04-19 01:07:49.375 109 12322.58 50.62 55440.07 88888.00 2007-04-19 01:07:49.500 109 12322.52 50.55 55440.05 88888.00 2007-04-19 01:07:49.625 109 12322.50 50.55 55440.07 88888.00 2007-04-19 01:07:49.750 109 12322.58 50.62 55440.05 88888.00 2007-04-19 01:07:49.875 109 12322.60 50.70 55440.05 88888.00 2007-04-19 01:07:50.000 109 12322.55 50.62 55440.03 88888.00 2007-04-19 01:07:50.125 109 12322.48 50.62 55440.03 88888.00 2007-04-19 01:07:50.250 109 12322.48 50.60 55440.07 88888.00 2007-04-19 01:07:50.375 109 12322.60 50.65 55440.07 88888.00 2007-04-19 01:07:50.500 109 12322.67 50.60 55440.07 88888.00 2007-04-19 01:07:50.625 109 12322.60 50.55 55440.07 88888.00 2007-04-19 01:07:50.750 109 12322.60 50.60 55440.07 88888.00 2007-04-19 01:07:50.875 109 12322.55 50.55 55440.10 88888.00 2007-04-19 01:07:51.000 109 12322.48 50.55 55440.07 88888.00 2007-04-19 01:07:51.125 109 12322.52 50.60 55440.10 88888.00 2007-04-19 01:07:51.250 109 12322.55 50.62 55440.10 88888.00 2007-04-19 01:07:51.375 109 12322.58 50.65 55440.10 88888.00 2007-04-19 01:07:51.500 109 12322.62 50.60 55440.10 88888.00 2007-04-19 01:07:51.625 109 12322.65 50.58 55440.10 88888.00 2007-04-19 01:07:51.750 109 12322.62 50.58 55440.12 88888.00 2007-04-19 01:07:51.875 109 12322.65 50.60 55440.15 88888.00 2007-04-19 01:07:52.000 109 12322.65 50.60 55440.15 88888.00 2007-04-19 01:07:52.125 109 12322.65 50.60 55440.15 88888.00 2007-04-19 01:07:52.250 109 12322.62 50.58 55440.12 88888.00 2007-04-19 01:07:52.375 109 12322.60 50.60 55440.12 88888.00 2007-04-19 01:07:52.500 109 12322.62 50.62 55440.15 88888.00 2007-04-19 01:07:52.625 109 12322.62 50.58 55440.12 88888.00 2007-04-19 01:07:52.750 109 12322.55 50.58 55440.12 88888.00 2007-04-19 01:07:52.875 109 12322.60 50.58 55440.12 88888.00 2007-04-19 01:07:53.000 109 12322.67 50.58 55440.15 88888.00 2007-04-19 01:07:53.125 109 12322.73 50.55 55440.18 88888.00 2007-04-19 01:07:53.250 109 12322.70 50.58 55440.18 88888.00 2007-04-19 01:07:53.375 109 12322.70 50.60 55440.15 88888.00 2007-04-19 01:07:53.500 109 12322.77 50.58 55440.15 88888.00 2007-04-19 01:07:53.625 109 12322.80 50.58 55440.15 88888.00 2007-04-19 01:07:53.750 109 12322.77 50.58 55440.15 88888.00 2007-04-19 01:07:53.875 109 12322.75 50.60 55440.15 88888.00 2007-04-19 01:07:54.000 109 12322.75 50.55 55440.15 88888.00 2007-04-19 01:07:54.125 109 12322.73 50.55 55440.18 88888.00 2007-04-19 01:07:54.250 109 12322.73 50.62 55440.15 88888.00 2007-04-19 01:07:54.375 109 12322.70 50.62 55440.18 88888.00 2007-04-19 01:07:54.500 109 12322.75 50.60 55440.18 88888.00 2007-04-19 01:07:54.625 109 12322.83 50.58 55440.18 88888.00 2007-04-19 01:07:54.750 109 12322.83 50.58 55440.20 88888.00 2007-04-19 01:07:54.875 109 12322.73 50.55 55440.20 88888.00 2007-04-19 01:07:55.000 109 12322.70 50.52 55440.20 88888.00 2007-04-19 01:07:55.125 109 12322.80 50.62 55440.22 88888.00 2007-04-19 01:07:55.250 109 12322.73 50.60 55440.20 88888.00 2007-04-19 01:07:55.375 109 12322.70 50.60 55440.20 88888.00 2007-04-19 01:07:55.500 109 12322.77 50.62 55440.20 88888.00 2007-04-19 01:07:55.625 109 12322.80 50.65 55440.22 88888.00 2007-04-19 01:07:55.750 109 12322.88 50.67 55440.28 88888.00 2007-04-19 01:07:55.875 109 12322.92 50.67 55440.28 88888.00 2007-04-19 01:07:56.000 109 12322.85 50.58 55440.22 88888.00 2007-04-19 01:07:56.125 109 12322.80 50.58 55440.22 88888.00 2007-04-19 01:07:56.250 109 12322.75 50.58 55440.25 88888.00 2007-04-19 01:07:56.375 109 12322.73 50.60 55440.25 88888.00 2007-04-19 01:07:56.500 109 12322.83 50.65 55440.25 88888.00 2007-04-19 01:07:56.625 109 12322.92 50.67 55440.28 88888.00 2007-04-19 01:07:56.750 109 12322.83 50.60 55440.22 88888.00 2007-04-19 01:07:56.875 109 12322.73 50.55 55440.22 88888.00 2007-04-19 01:07:57.000 109 12322.62 50.58 55440.20 88888.00 2007-04-19 01:07:57.125 109 12322.70 50.58 55440.20 88888.00 2007-04-19 01:07:57.250 109 12322.73 50.52 55440.18 88888.00 2007-04-19 01:07:57.375 109 12322.77 50.60 55440.20 88888.00 2007-04-19 01:07:57.500 109 12322.80 50.65 55440.28 88888.00 2007-04-19 01:07:57.625 109 12322.83 50.67 55440.30 88888.00 2007-04-19 01:07:57.750 109 12322.85 50.62 55440.25 88888.00 2007-04-19 01:07:57.875 109 12322.88 50.60 55440.20 88888.00 2007-04-19 01:07:58.000 109 12322.95 50.60 55440.20 88888.00 2007-04-19 01:07:58.125 109 12322.90 50.58 55440.22 88888.00 2007-04-19 01:07:58.250 109 12322.88 50.62 55440.25 88888.00 2007-04-19 01:07:58.375 109 12322.95 50.70 55440.25 88888.00 2007-04-19 01:07:58.500 109 12322.95 50.75 55440.25 88888.00 2007-04-19 01:07:58.625 109 12322.98 50.77 55440.28 88888.00 2007-04-19 01:07:58.750 109 12323.02 50.75 55440.30 88888.00 2007-04-19 01:07:58.875 109 12322.95 50.67 55440.25 88888.00 2007-04-19 01:07:59.000 109 12322.92 50.73 55440.25 88888.00 2007-04-19 01:07:59.125 109 12323.00 50.75 55440.25 88888.00 2007-04-19 01:07:59.250 109 12323.02 50.67 55440.30 88888.00 2007-04-19 01:07:59.375 109 12323.02 50.67 55440.28 88888.00 2007-04-19 01:07:59.500 109 12323.02 50.62 55440.28 88888.00 2007-04-19 01:07:59.625 109 12323.02 50.62 55440.25 88888.00 2007-04-19 01:07:59.750 109 12323.00 50.67 55440.25 88888.00 2007-04-19 01:07:59.875 109 12323.02 50.70 55440.25 88888.00 2007-04-19 01:08:00.000 109 12323.05 50.70 55440.28 88888.00 2007-04-19 01:08:00.125 109 12323.08 50.73 55440.28 88888.00 2007-04-19 01:08:00.250 109 12322.98 50.70 55440.28 88888.00 2007-04-19 01:08:00.375 109 12322.95 50.70 55440.25 88888.00 2007-04-19 01:08:00.500 109 12322.98 50.67 55440.25 88888.00 2007-04-19 01:08:00.625 109 12323.00 50.73 55440.25 88888.00 2007-04-19 01:08:00.750 109 12323.00 50.75 55440.25 88888.00 2007-04-19 01:08:00.875 109 12323.02 50.73 55440.30 88888.00 2007-04-19 01:08:01.000 109 12323.00 50.73 55440.30 88888.00 2007-04-19 01:08:01.125 109 12323.00 50.75 55440.30 88888.00 2007-04-19 01:08:01.250 109 12323.00 50.80 55440.30 88888.00 2007-04-19 01:08:01.375 109 12323.10 50.77 55440.32 88888.00 2007-04-19 01:08:01.500 109 12323.08 50.75 55440.32 88888.00 2007-04-19 01:08:01.625 109 12323.05 50.77 55440.30 88888.00 2007-04-19 01:08:01.750 109 12323.10 50.75 55440.30 88888.00 2007-04-19 01:08:01.875 109 12323.08 50.75 55440.32 88888.00 2007-04-19 01:08:02.000 109 12323.08 50.77 55440.32 88888.00 2007-04-19 01:08:02.125 109 12323.05 50.80 55440.32 88888.00 2007-04-19 01:08:02.250 109 12323.08 50.77 55440.32 88888.00 2007-04-19 01:08:02.375 109 12323.05 50.77 55440.35 88888.00 2007-04-19 01:08:02.500 109 12323.02 50.80 55440.32 88888.00 2007-04-19 01:08:02.625 109 12323.15 50.80 55440.30 88888.00 2007-04-19 01:08:02.750 109 12323.25 50.77 55440.32 88888.00 2007-04-19 01:08:02.875 109 12323.20 50.80 55440.35 88888.00 2007-04-19 01:08:03.000 109 12323.05 50.83 55440.30 88888.00 2007-04-19 01:08:03.125 109 12322.98 50.83 55440.32 88888.00 2007-04-19 01:08:03.250 109 12322.92 50.75 55440.30 88888.00 2007-04-19 01:08:03.375 109 12323.02 50.73 55440.32 88888.00 2007-04-19 01:08:03.500 109 12323.08 50.80 55440.38 88888.00 2007-04-19 01:08:03.625 109 12323.10 50.80 55440.38 88888.00 2007-04-19 01:08:03.750 109 12323.15 50.75 55440.35 88888.00 2007-04-19 01:08:03.875 109 12323.20 50.77 55440.38 88888.00 2007-04-19 01:08:04.000 109 12323.17 50.77 55440.38 88888.00 2007-04-19 01:08:04.125 109 12323.15 50.83 55440.43 88888.00 2007-04-19 01:08:04.250 109 12323.15 50.85 55440.45 88888.00 2007-04-19 01:08:04.375 109 12323.15 50.88 55440.45 88888.00 2007-04-19 01:08:04.500 109 12323.10 50.83 55440.40 88888.00 2007-04-19 01:08:04.625 109 12323.08 50.83 55440.38 88888.00 2007-04-19 01:08:04.750 109 12323.05 50.80 55440.38 88888.00 2007-04-19 01:08:04.875 109 12323.05 50.80 55440.40 88888.00 2007-04-19 01:08:05.000 109 12323.15 50.83 55440.40 88888.00 2007-04-19 01:08:05.125 109 12323.08 50.83 55440.43 88888.00 2007-04-19 01:08:05.250 109 12323.00 50.83 55440.43 88888.00 2007-04-19 01:08:05.375 109 12322.98 50.77 55440.38 88888.00 2007-04-19 01:08:05.500 109 12323.02 50.83 55440.38 88888.00 2007-04-19 01:08:05.625 109 12323.15 50.88 55440.43 88888.00 2007-04-19 01:08:05.750 109 12323.20 50.88 55440.40 88888.00 2007-04-19 01:08:05.875 109 12323.08 50.80 55440.40 88888.00 2007-04-19 01:08:06.000 109 12323.00 50.85 55440.43 88888.00 2007-04-19 01:08:06.125 109 12323.08 50.85 55440.45 88888.00 2007-04-19 01:08:06.250 109 12323.10 50.83 55440.43 88888.00 2007-04-19 01:08:06.375 109 12323.10 50.77 55440.40 88888.00 2007-04-19 01:08:06.500 109 12323.10 50.77 55440.43 88888.00 2007-04-19 01:08:06.625 109 12323.10 50.77 55440.43 88888.00 2007-04-19 01:08:06.750 109 12323.10 50.80 55440.45 88888.00 2007-04-19 01:08:06.875 109 12323.08 50.83 55440.43 88888.00 2007-04-19 01:08:07.000 109 12323.10 50.85 55440.40 88888.00 2007-04-19 01:08:07.125 109 12323.17 50.85 55440.38 88888.00 2007-04-19 01:08:07.250 109 12323.15 50.83 55440.43 88888.00 2007-04-19 01:08:07.375 109 12323.08 50.83 55440.43 88888.00 2007-04-19 01:08:07.500 109 12323.12 50.88 55440.47 88888.00 2007-04-19 01:08:07.625 109 12323.17 50.92 55440.43 88888.00 2007-04-19 01:08:07.750 109 12323.17 50.92 55440.40 88888.00 2007-04-19 01:08:07.875 109 12323.20 50.98 55440.43 88888.00 2007-04-19 01:08:08.000 109 12323.17 50.90 55440.40 88888.00 2007-04-19 01:08:08.125 109 12323.12 50.83 55440.40 88888.00 2007-04-19 01:08:08.250 109 12323.15 50.90 55440.43 88888.00 2007-04-19 01:08:08.375 109 12323.17 50.95 55440.47 88888.00 2007-04-19 01:08:08.500 109 12323.15 50.92 55440.45 88888.00 2007-04-19 01:08:08.625 109 12323.10 50.85 55440.43 88888.00 2007-04-19 01:08:08.750 109 12323.12 50.85 55440.45 88888.00 2007-04-19 01:08:08.875 109 12323.15 50.90 55440.43 88888.00 2007-04-19 01:08:09.000 109 12323.23 50.92 55440.45 88888.00 2007-04-19 01:08:09.125 109 12323.25 50.92 55440.53 88888.00 2007-04-19 01:08:09.250 109 12323.25 50.92 55440.50 88888.00 2007-04-19 01:08:09.375 109 12323.30 50.88 55440.47 88888.00 2007-04-19 01:08:09.500 109 12323.23 50.88 55440.45 88888.00 2007-04-19 01:08:09.625 109 12323.17 50.95 55440.50 88888.00 2007-04-19 01:08:09.750 109 12323.12 50.98 55440.47 88888.00 2007-04-19 01:08:09.875 109 12323.10 50.92 55440.47 88888.00 2007-04-19 01:08:10.000 109 12323.15 50.95 55440.47 88888.00 2007-04-19 01:08:10.125 109 12323.17 50.92 55440.47 88888.00 2007-04-19 01:08:10.250 109 12323.17 50.90 55440.47 88888.00 2007-04-19 01:08:10.375 109 12323.17 50.88 55440.50 88888.00 2007-04-19 01:08:10.500 109 12323.25 50.92 55440.53 88888.00 2007-04-19 01:08:10.625 109 12323.25 50.95 55440.55 88888.00 2007-04-19 01:08:10.750 109 12323.23 50.95 55440.55 88888.00 2007-04-19 01:08:10.875 109 12323.17 50.90 55440.55 88888.00 2007-04-19 01:08:11.000 109 12323.20 50.95 55440.55 88888.00 2007-04-19 01:08:11.125 109 12323.27 51.00 55440.60 88888.00 2007-04-19 01:08:11.250 109 12323.25 50.92 55440.57 88888.00 2007-04-19 01:08:11.375 109 12323.23 50.95 55440.55 88888.00 2007-04-19 01:08:11.500 109 12323.20 50.95 55440.55 88888.00 2007-04-19 01:08:11.625 109 12323.23 50.95 55440.57 88888.00 2007-04-19 01:08:11.750 109 12323.27 51.00 55440.55 88888.00 2007-04-19 01:08:11.875 109 12323.27 51.00 55440.57 88888.00 2007-04-19 01:08:12.000 109 12323.23 50.98 55440.57 88888.00 2007-04-19 01:08:12.125 109 12323.17 51.02 55440.60 88888.00 2007-04-19 01:08:12.250 109 12323.15 50.95 55440.57 88888.00 2007-04-19 01:08:12.375 109 12323.20 50.92 55440.57 88888.00 2007-04-19 01:08:12.500 109 12323.20 50.90 55440.55 88888.00 2007-04-19 01:08:12.625 109 12323.23 50.92 55440.55 88888.00 2007-04-19 01:08:12.750 109 12323.25 50.95 55440.55 88888.00 2007-04-19 01:08:12.875 109 12323.30 50.98 55440.57 88888.00 2007-04-19 01:08:13.000 109 12323.35 51.00 55440.57 88888.00 2007-04-19 01:08:13.125 109 12323.33 50.95 55440.60 88888.00 2007-04-19 01:08:13.250 109 12323.27 50.92 55440.57 88888.00 2007-04-19 01:08:13.375 109 12323.30 50.90 55440.55 88888.00 2007-04-19 01:08:13.500 109 12323.35 50.92 55440.57 88888.00 2007-04-19 01:08:13.625 109 12323.33 50.90 55440.57 88888.00 2007-04-19 01:08:13.750 109 12323.27 50.92 55440.60 88888.00 2007-04-19 01:08:13.875 109 12323.30 50.92 55440.55 88888.00 2007-04-19 01:08:14.000 109 12323.38 51.00 55440.57 88888.00 2007-04-19 01:08:14.125 109 12323.35 51.00 55440.62 88888.00 2007-04-19 01:08:14.250 109 12323.27 50.92 55440.60 88888.00 2007-04-19 01:08:14.375 109 12323.27 50.95 55440.57 88888.00 2007-04-19 01:08:14.500 109 12323.30 50.95 55440.57 88888.00 2007-04-19 01:08:14.625 109 12323.30 50.92 55440.57 88888.00 2007-04-19 01:08:14.750 109 12323.27 50.92 55440.57 88888.00 2007-04-19 01:08:14.875 109 12323.25 50.98 55440.57 88888.00 2007-04-19 01:08:15.000 109 12323.33 51.00 55440.57 88888.00 2007-04-19 01:08:15.125 109 12323.33 50.95 55440.62 88888.00 2007-04-19 01:08:15.250 109 12323.30 50.92 55440.62 88888.00 2007-04-19 01:08:15.375 109 12323.27 50.92 55440.62 88888.00 2007-04-19 01:08:15.500 109 12323.23 50.90 55440.62 88888.00 2007-04-19 01:08:15.625 109 12323.23 50.88 55440.60 88888.00 2007-04-19 01:08:15.750 109 12323.25 50.90 55440.60 88888.00 2007-04-19 01:08:15.875 109 12323.27 50.95 55440.65 88888.00 2007-04-19 01:08:16.000 109 12323.27 51.00 55440.65 88888.00 2007-04-19 01:08:16.125 109 12323.27 51.00 55440.62 88888.00 2007-04-19 01:08:16.250 109 12323.20 50.98 55440.65 88888.00 2007-04-19 01:08:16.375 109 12323.25 51.02 55440.65 88888.00 2007-04-19 01:08:16.500 109 12323.30 51.02 55440.65 88888.00 2007-04-19 01:08:16.625 109 12323.30 51.02 55440.65 88888.00 2007-04-19 01:08:16.750 109 12323.30 51.02 55440.65 88888.00 2007-04-19 01:08:16.875 109 12323.38 51.05 55440.68 88888.00 2007-04-19 01:08:17.000 109 12323.45 51.10 55440.62 88888.00 2007-04-19 01:08:17.125 109 12323.42 51.00 55440.62 88888.00 2007-04-19 01:08:17.250 109 12323.30 51.00 55440.65 88888.00 2007-04-19 01:08:17.375 109 12323.27 51.00 55440.65 88888.00 2007-04-19 01:08:17.500 109 12323.25 50.98 55440.65 88888.00 2007-04-19 01:08:17.625 109 12323.27 51.08 55440.62 88888.00 2007-04-19 01:08:17.750 109 12323.30 51.05 55440.62 88888.00 2007-04-19 01:08:17.875 109 12323.35 51.05 55440.62 88888.00 2007-04-19 01:08:18.000 109 12323.40 51.08 55440.62 88888.00 2007-04-19 01:08:18.125 109 12323.40 51.05 55440.60 88888.00 2007-04-19 01:08:18.250 109 12323.33 51.02 55440.65 88888.00 2007-04-19 01:08:18.375 109 12323.38 51.05 55440.65 88888.00 2007-04-19 01:08:18.500 109 12323.45 51.12 55440.65 88888.00 2007-04-19 01:08:18.625 109 12323.50 51.10 55440.68 88888.00 2007-04-19 01:08:18.750 109 12323.45 51.02 55440.62 88888.00 2007-04-19 01:08:18.875 109 12323.42 51.08 55440.62 88888.00 2007-04-19 01:08:19.000 109 12323.42 51.15 55440.65 88888.00 2007-04-19 01:08:19.125 109 12323.42 51.12 55440.65 88888.00 2007-04-19 01:08:19.250 109 12323.42 51.12 55440.65 88888.00 2007-04-19 01:08:19.375 109 12323.48 51.17 55440.62 88888.00 2007-04-19 01:08:19.500 109 12323.48 51.17 55440.65 88888.00 2007-04-19 01:08:19.625 109 12323.42 51.12 55440.65 88888.00 2007-04-19 01:08:19.750 109 12323.40 51.10 55440.62 88888.00 2007-04-19 01:08:19.875 109 12323.35 51.10 55440.62 88888.00 2007-04-19 01:08:20.000 109 12323.33 51.15 55440.62 88888.00 2007-04-19 01:08:20.125 109 12323.40 51.20 55440.62 88888.00 2007-04-19 01:08:20.250 109 12323.42 51.12 55440.62 88888.00 2007-04-19 01:08:20.375 109 12323.42 51.10 55440.62 88888.00 2007-04-19 01:08:20.500 109 12323.40 51.17 55440.62 88888.00 2007-04-19 01:08:20.625 109 12323.45 51.23 55440.65 88888.00 2007-04-19 01:08:20.750 109 12323.48 51.25 55440.65 88888.00 2007-04-19 01:08:20.875 109 12323.42 51.17 55440.72 88888.00 2007-04-19 01:08:21.000 109 12323.42 51.10 55440.75 88888.00 2007-04-19 01:08:21.125 109 12323.52 51.15 55440.72 88888.00 2007-04-19 01:08:21.250 109 12323.58 51.20 55440.72 88888.00 2007-04-19 01:08:21.375 109 12323.58 51.23 55440.68 88888.00 2007-04-19 01:08:21.500 109 12323.55 51.23 55440.68 88888.00 2007-04-19 01:08:21.625 109 12323.55 51.20 55440.65 88888.00 2007-04-19 01:08:21.750 109 12323.55 51.23 55440.68 88888.00 2007-04-19 01:08:21.875 109 12323.50 51.23 55440.65 88888.00 2007-04-19 01:08:22.000 109 12323.58 51.25 55440.70 88888.00 2007-04-19 01:08:22.125 109 12323.58 51.23 55440.70 88888.00 2007-04-19 01:08:22.250 109 12323.50 51.20 55440.68 88888.00 2007-04-19 01:08:22.375 109 12323.52 51.23 55440.68 88888.00 2007-04-19 01:08:22.500 109 12323.55 51.17 55440.68 88888.00 2007-04-19 01:08:22.625 109 12323.58 51.12 55440.65 88888.00 2007-04-19 01:08:22.750 109 12323.55 51.17 55440.65 88888.00 2007-04-19 01:08:22.875 109 12323.55 51.25 55440.70 88888.00 2007-04-19 01:08:23.000 109 12323.60 51.25 55440.68 88888.00 2007-04-19 01:08:23.125 109 12323.65 51.25 55440.70 88888.00 2007-04-19 01:08:23.250 109 12323.60 51.27 55440.68 88888.00 2007-04-19 01:08:23.375 109 12323.58 51.25 55440.70 88888.00 2007-04-19 01:08:23.500 109 12323.60 51.30 55440.68 88888.00 2007-04-19 01:08:23.625 109 12323.62 51.33 55440.68 88888.00 2007-04-19 01:08:23.750 109 12323.62 51.25 55440.68 88888.00 2007-04-19 01:08:23.875 109 12323.60 51.23 55440.68 88888.00 2007-04-19 01:08:24.000 109 12323.62 51.30 55440.68 88888.00 2007-04-19 01:08:24.125 109 12323.67 51.30 55440.70 88888.00 2007-04-19 01:08:24.250 109 12323.67 51.30 55440.68 88888.00 2007-04-19 01:08:24.375 109 12323.65 51.33 55440.70 88888.00 2007-04-19 01:08:24.500 109 12323.67 51.35 55440.75 88888.00 2007-04-19 01:08:24.625 109 12323.70 51.35 55440.72 88888.00 2007-04-19 01:08:24.750 109 12323.67 51.35 55440.70 88888.00 2007-04-19 01:08:24.875 109 12323.65 51.35 55440.72 88888.00 2007-04-19 01:08:25.000 109 12323.60 51.35 55440.70 88888.00 2007-04-19 01:08:25.125 109 12323.67 51.33 55440.68 88888.00 2007-04-19 01:08:25.250 109 12323.67 51.33 55440.70 88888.00 2007-04-19 01:08:25.375 109 12323.67 51.38 55440.72 88888.00 2007-04-19 01:08:25.500 109 12323.65 51.42 55440.70 88888.00 2007-04-19 01:08:25.625 109 12323.67 51.35 55440.70 88888.00 2007-04-19 01:08:25.750 109 12323.70 51.35 55440.68 88888.00 2007-04-19 01:08:25.875 109 12323.70 51.40 55440.65 88888.00 2007-04-19 01:08:26.000 109 12323.73 51.40 55440.65 88888.00 2007-04-19 01:08:26.125 109 12323.73 51.38 55440.68 88888.00 2007-04-19 01:08:26.250 109 12323.70 51.42 55440.65 88888.00 2007-04-19 01:08:26.375 109 12323.65 51.40 55440.62 88888.00 2007-04-19 01:08:26.500 109 12323.52 51.35 55440.65 88888.00 2007-04-19 01:08:26.625 109 12323.60 51.35 55440.65 88888.00 2007-04-19 01:08:26.750 109 12323.67 51.42 55440.65 88888.00 2007-04-19 01:08:26.875 109 12323.73 51.48 55440.68 88888.00 2007-04-19 01:08:27.000 109 12323.77 51.45 55440.65 88888.00 2007-04-19 01:08:27.125 109 12323.77 51.42 55440.68 88888.00 2007-04-19 01:08:27.250 109 12323.77 51.35 55440.72 88888.00 2007-04-19 01:08:27.375 109 12323.80 51.38 55440.70 88888.00 2007-04-19 01:08:27.500 109 12323.77 51.42 55440.70 88888.00 2007-04-19 01:08:27.625 109 12323.80 51.45 55440.68 88888.00 2007-04-19 01:08:27.750 109 12323.77 51.42 55440.65 88888.00 2007-04-19 01:08:27.875 109 12323.77 51.42 55440.70 88888.00 2007-04-19 01:08:28.000 109 12323.88 51.42 55440.70 88888.00 2007-04-19 01:08:28.125 109 12323.83 51.42 55440.70 88888.00 2007-04-19 01:08:28.250 109 12323.83 51.40 55440.68 88888.00 2007-04-19 01:08:28.375 109 12323.83 51.40 55440.65 88888.00 2007-04-19 01:08:28.500 109 12323.80 51.40 55440.65 88888.00 2007-04-19 01:08:28.625 109 12323.83 51.38 55440.68 88888.00 2007-04-19 01:08:28.750 109 12323.85 51.45 55440.70 88888.00 2007-04-19 01:08:28.875 109 12323.90 51.50 55440.70 88888.00 2007-04-19 01:08:29.000 109 12323.83 51.45 55440.68 88888.00 2007-04-19 01:08:29.125 109 12323.77 51.40 55440.68 88888.00 2007-04-19 01:08:29.250 109 12323.85 51.40 55440.70 88888.00 2007-04-19 01:08:29.375 109 12323.95 51.50 55440.72 88888.00 2007-04-19 01:08:29.500 109 12323.95 51.52 55440.72 88888.00 2007-04-19 01:08:29.625 109 12323.85 51.55 55440.72 88888.00 2007-04-19 01:08:29.750 109 12323.92 51.55 55440.75 88888.00 2007-04-19 01:08:29.875 109 12324.00 51.58 55440.78 88888.00 2007-04-19 01:08:30.000 109 12323.98 51.55 55440.75 88888.00 2007-04-19 01:08:30.125 109 12323.98 51.52 55440.72 88888.00 2007-04-19 01:08:30.250 109 12323.98 51.50 55440.72 88888.00 2007-04-19 01:08:30.375 109 12323.95 51.48 55440.72 88888.00 2007-04-19 01:08:30.500 109 12323.92 51.50 55440.72 88888.00 2007-04-19 01:08:30.625 109 12323.92 51.52 55440.72 88888.00 2007-04-19 01:08:30.750 109 12323.95 51.52 55440.72 88888.00 2007-04-19 01:08:30.875 109 12323.98 51.50 55440.72 88888.00 2007-04-19 01:08:31.000 109 12324.00 51.50 55440.75 88888.00 2007-04-19 01:08:31.125 109 12324.00 51.48 55440.75 88888.00 2007-04-19 01:08:31.250 109 12324.00 51.48 55440.75 88888.00 2007-04-19 01:08:31.375 109 12324.05 51.55 55440.72 88888.00 2007-04-19 01:08:31.500 109 12324.05 51.58 55440.78 88888.00 2007-04-19 01:08:31.625 109 12324.05 51.65 55440.78 88888.00 2007-04-19 01:08:31.750 109 12324.00 51.60 55440.72 88888.00 2007-04-19 01:08:31.875 109 12324.05 51.55 55440.75 88888.00 2007-04-19 01:08:32.000 109 12324.08 51.52 55440.75 88888.00 2007-04-19 01:08:32.125 109 12324.02 51.52 55440.75 88888.00 2007-04-19 01:08:32.250 109 12324.02 51.60 55440.80 88888.00 2007-04-19 01:08:32.375 109 12324.10 51.62 55440.78 88888.00 2007-04-19 01:08:32.500 109 12324.12 51.60 55440.75 88888.00 2007-04-19 01:08:32.625 109 12324.05 51.58 55440.72 88888.00 2007-04-19 01:08:32.750 109 12324.02 51.55 55440.70 88888.00 2007-04-19 01:08:32.875 109 12324.05 51.60 55440.70 88888.00 2007-04-19 01:08:33.000 109 12324.08 51.58 55440.70 88888.00 2007-04-19 01:08:33.125 109 12324.02 51.55 55440.75 88888.00 2007-04-19 01:08:33.250 109 12324.08 51.62 55440.75 88888.00 2007-04-19 01:08:33.375 109 12324.12 51.60 55440.75 88888.00 2007-04-19 01:08:33.500 109 12324.10 51.58 55440.75 88888.00 2007-04-19 01:08:33.625 109 12324.17 51.60 55440.75 88888.00 2007-04-19 01:08:33.750 109 12324.17 51.60 55440.75 88888.00 2007-04-19 01:08:33.875 109 12324.10 51.60 55440.72 88888.00 2007-04-19 01:08:34.000 109 12324.10 51.58 55440.75 88888.00 2007-04-19 01:08:34.125 109 12324.10 51.60 55440.78 88888.00 2007-04-19 01:08:34.250 109 12324.10 51.58 55440.75 88888.00 2007-04-19 01:08:34.375 109 12324.08 51.55 55440.75 88888.00 2007-04-19 01:08:34.500 109 12324.12 51.55 55440.75 88888.00 2007-04-19 01:08:34.625 109 12324.23 51.62 55440.78 88888.00 2007-04-19 01:08:34.750 109 12324.17 51.60 55440.75 88888.00 2007-04-19 01:08:34.875 109 12324.17 51.55 55440.72 88888.00 2007-04-19 01:08:35.000 109 12324.08 51.58 55440.72 88888.00 2007-04-19 01:08:35.125 109 12324.10 51.62 55440.78 88888.00 2007-04-19 01:08:35.250 109 12324.20 51.62 55440.80 88888.00 2007-04-19 01:08:35.375 109 12324.23 51.67 55440.80 88888.00 2007-04-19 01:08:35.500 109 12324.20 51.67 55440.80 88888.00 2007-04-19 01:08:35.625 109 12324.17 51.65 55440.80 88888.00 2007-04-19 01:08:35.750 109 12324.15 51.65 55440.82 88888.00 2007-04-19 01:08:35.875 109 12324.12 51.65 55440.82 88888.00 2007-04-19 01:08:36.000 109 12324.10 51.65 55440.82 88888.00 2007-04-19 01:08:36.125 109 12324.15 51.67 55440.82 88888.00 2007-04-19 01:08:36.250 109 12324.15 51.67 55440.80 88888.00 2007-04-19 01:08:36.375 109 12324.10 51.70 55440.80 88888.00 2007-04-19 01:08:36.500 109 12324.17 51.70 55440.78 88888.00 2007-04-19 01:08:36.625 109 12324.33 51.70 55440.80 88888.00 2007-04-19 01:08:36.750 109 12324.38 51.67 55440.78 88888.00 2007-04-19 01:08:36.875 109 12324.35 51.65 55440.78 88888.00 2007-04-19 01:08:37.000 109 12324.30 51.70 55440.80 88888.00 2007-04-19 01:08:37.125 109 12324.35 51.73 55440.82 88888.00 2007-04-19 01:08:37.250 109 12324.35 51.73 55440.82 88888.00 2007-04-19 01:08:37.375 109 12324.27 51.73 55440.80 88888.00 2007-04-19 01:08:37.500 109 12324.25 51.62 55440.75 88888.00 2007-04-19 01:08:37.625 109 12324.33 51.67 55440.80 88888.00 2007-04-19 01:08:37.750 109 12324.35 51.70 55440.80 88888.00 2007-04-19 01:08:37.875 109 12324.30 51.73 55440.82 88888.00 2007-04-19 01:08:38.000 109 12324.27 51.75 55440.82 88888.00 2007-04-19 01:08:38.125 109 12324.35 51.73 55440.82 88888.00 2007-04-19 01:08:38.250 109 12324.33 51.75 55440.82 88888.00 2007-04-19 01:08:38.375 109 12324.33 51.75 55440.82 88888.00 2007-04-19 01:08:38.500 109 12324.35 51.75 55440.82 88888.00 2007-04-19 01:08:38.625 109 12324.27 51.77 55440.82 88888.00 2007-04-19 01:08:38.750 109 12324.27 51.77 55440.82 88888.00 2007-04-19 01:08:38.875 109 12324.30 51.75 55440.82 88888.00 2007-04-19 01:08:39.000 109 12324.27 51.75 55440.80 88888.00 2007-04-19 01:08:39.125 109 12324.30 51.80 55440.82 88888.00 2007-04-19 01:08:39.250 109 12324.35 51.77 55440.82 88888.00 2007-04-19 01:08:39.375 109 12324.35 51.77 55440.82 88888.00 2007-04-19 01:08:39.500 109 12324.40 51.77 55440.85 88888.00 2007-04-19 01:08:39.625 109 12324.45 51.83 55440.85 88888.00 2007-04-19 01:08:39.750 109 12324.45 51.80 55440.88 88888.00 2007-04-19 01:08:39.875 109 12324.45 51.80 55440.85 88888.00 2007-04-19 01:08:40.000 109 12324.38 51.77 55440.82 88888.00 2007-04-19 01:08:40.125 109 12324.27 51.77 55440.82 88888.00 2007-04-19 01:08:40.250 109 12324.33 51.75 55440.85 88888.00 2007-04-19 01:08:40.375 109 12324.40 51.83 55440.85 88888.00 2007-04-19 01:08:40.500 109 12324.40 51.83 55440.82 88888.00 2007-04-19 01:08:40.625 109 12324.38 51.80 55440.80 88888.00 2007-04-19 01:08:40.750 109 12324.38 51.83 55440.82 88888.00 2007-04-19 01:08:40.875 109 12324.40 51.83 55440.85 88888.00 2007-04-19 01:08:41.000 109 12324.50 51.83 55440.85 88888.00 2007-04-19 01:08:41.125 109 12324.45 51.83 55440.85 88888.00 2007-04-19 01:08:41.250 109 12324.45 51.77 55440.85 88888.00 2007-04-19 01:08:41.375 109 12324.48 51.80 55440.82 88888.00 2007-04-19 01:08:41.500 109 12324.58 51.83 55440.88 88888.00 2007-04-19 01:08:41.625 109 12324.58 51.85 55440.88 88888.00 2007-04-19 01:08:41.750 109 12324.40 51.83 55440.85 88888.00 2007-04-19 01:08:41.875 109 12324.40 51.80 55440.85 88888.00 2007-04-19 01:08:42.000 109 12324.50 51.83 55440.85 88888.00 2007-04-19 01:08:42.125 109 12324.50 51.85 55440.82 88888.00 2007-04-19 01:08:42.250 109 12324.52 51.80 55440.82 88888.00 2007-04-19 01:08:42.375 109 12324.58 51.80 55440.82 88888.00 2007-04-19 01:08:42.500 109 12324.62 51.88 55440.85 88888.00 2007-04-19 01:08:42.625 109 12324.65 51.88 55440.85 88888.00 2007-04-19 01:08:42.750 109 12324.65 51.90 55440.88 88888.00 2007-04-19 01:08:42.875 109 12324.70 51.90 55440.88 88888.00 2007-04-19 01:08:43.000 109 12324.75 51.85 55440.88 88888.00 2007-04-19 01:08:43.125 109 12324.77 51.90 55440.85 88888.00 2007-04-19 01:08:43.250 109 12324.75 51.95 55440.90 88888.00 2007-04-19 01:08:43.375 109 12324.75 51.95 55440.88 88888.00 2007-04-19 01:08:43.500 109 12324.73 51.95 55440.85 88888.00 2007-04-19 01:08:43.625 109 12324.70 51.90 55440.85 88888.00 2007-04-19 01:08:43.750 109 12324.75 51.83 55440.85 88888.00 2007-04-19 01:08:43.875 109 12324.77 51.92 55440.85 88888.00 2007-04-19 01:08:44.000 109 12324.83 51.92 55440.82 88888.00 2007-04-19 01:08:44.125 109 12324.83 51.92 55440.85 88888.00 2007-04-19 01:08:44.250 109 12324.80 51.90 55440.82 88888.00 2007-04-19 01:08:44.375 109 12324.77 51.88 55440.85 88888.00 2007-04-19 01:08:44.500 109 12324.77 51.90 55440.88 88888.00 2007-04-19 01:08:44.625 109 12324.80 51.88 55440.88 88888.00 2007-04-19 01:08:44.750 109 12324.80 51.90 55440.90 88888.00 2007-04-19 01:08:44.875 109 12324.85 51.90 55440.90 88888.00 2007-04-19 01:08:45.000 109 12324.83 51.85 55440.85 88888.00 2007-04-19 01:08:45.125 109 12324.85 51.90 55440.85 88888.00 2007-04-19 01:08:45.250 109 12324.88 51.92 55440.88 88888.00 2007-04-19 01:08:45.375 109 12324.95 51.98 55440.90 88888.00 2007-04-19 01:08:45.500 109 12324.95 52.02 55440.90 88888.00 2007-04-19 01:08:45.625 109 12324.98 51.98 55440.90 88888.00 2007-04-19 01:08:45.750 109 12324.88 51.95 55440.90 88888.00 2007-04-19 01:08:45.875 109 12324.88 51.98 55440.88 88888.00 2007-04-19 01:08:46.000 109 12324.95 52.00 55440.85 88888.00 2007-04-19 01:08:46.125 109 12324.95 52.00 55440.93 88888.00 2007-04-19 01:08:46.250 109 12324.88 51.98 55440.88 88888.00 2007-04-19 01:08:46.375 109 12324.92 51.98 55440.90 88888.00 2007-04-19 01:08:46.500 109 12324.95 51.98 55440.85 88888.00 2007-04-19 01:08:46.625 109 12324.95 51.95 55440.82 88888.00 2007-04-19 01:08:46.750 109 12325.00 51.95 55440.88 88888.00 2007-04-19 01:08:46.875 109 12325.05 52.00 55440.90 88888.00 2007-04-19 01:08:47.000 109 12325.05 52.02 55440.88 88888.00 2007-04-19 01:08:47.125 109 12325.02 52.02 55440.88 88888.00 2007-04-19 01:08:47.250 109 12325.02 52.00 55440.88 88888.00 2007-04-19 01:08:47.375 109 12325.05 52.00 55440.88 88888.00 2007-04-19 01:08:47.500 109 12325.15 52.02 55440.88 88888.00 2007-04-19 01:08:47.625 109 12325.12 52.02 55440.90 88888.00 2007-04-19 01:08:47.750 109 12325.08 52.05 55440.90 88888.00 2007-04-19 01:08:47.875 109 12325.10 52.08 55440.90 88888.00 2007-04-19 01:08:48.000 109 12325.15 52.08 55440.88 88888.00 2007-04-19 01:08:48.125 109 12325.20 52.08 55440.90 88888.00 2007-04-19 01:08:48.250 109 12325.10 52.02 55440.93 88888.00 2007-04-19 01:08:48.375 109 12325.08 52.05 55440.93 88888.00 2007-04-19 01:08:48.500 109 12325.08 52.08 55440.90 88888.00 2007-04-19 01:08:48.625 109 12325.02 52.00 55440.93 88888.00 2007-04-19 01:08:48.750 109 12325.08 52.02 55440.97 88888.00 2007-04-19 01:08:48.875 109 12325.05 52.10 55440.95 88888.00 2007-04-19 01:08:49.000 109 12325.05 52.08 55440.93 88888.00 2007-04-19 01:08:49.125 109 12325.10 52.08 55440.95 88888.00 2007-04-19 01:08:49.250 109 12325.17 52.10 55440.95 88888.00 2007-04-19 01:08:49.375 109 12325.23 52.05 55440.95 88888.00 2007-04-19 01:08:49.500 109 12325.17 52.05 55440.93 88888.00 2007-04-19 01:08:49.625 109 12325.15 52.12 55440.95 88888.00 2007-04-19 01:08:49.750 109 12325.10 52.08 55440.95 88888.00 2007-04-19 01:08:49.875 109 12325.15 52.08 55440.93 88888.00 2007-04-19 01:08:50.000 109 12325.15 52.05 55440.93 88888.00 2007-04-19 01:08:50.125 109 12325.17 52.00 55440.90 88888.00 2007-04-19 01:08:50.250 109 12325.17 52.05 55440.93 88888.00 2007-04-19 01:08:50.375 109 12325.23 52.08 55440.93 88888.00 2007-04-19 01:08:50.500 109 12325.27 52.12 55440.93 88888.00 2007-04-19 01:08:50.625 109 12325.25 52.08 55440.90 88888.00 2007-04-19 01:08:50.750 109 12325.23 52.05 55440.93 88888.00 2007-04-19 01:08:50.875 109 12325.25 52.08 55440.93 88888.00 2007-04-19 01:08:51.000 109 12325.27 52.05 55440.93 88888.00 2007-04-19 01:08:51.125 109 12325.27 52.05 55440.93 88888.00 2007-04-19 01:08:51.250 109 12325.23 52.05 55440.88 88888.00 2007-04-19 01:08:51.375 109 12325.25 52.00 55440.90 88888.00 2007-04-19 01:08:51.500 109 12325.35 52.08 55440.93 88888.00 2007-04-19 01:08:51.625 109 12325.30 52.05 55440.95 88888.00 2007-04-19 01:08:51.750 109 12325.23 52.05 55440.93 88888.00 2007-04-19 01:08:51.875 109 12325.20 52.05 55440.95 88888.00 2007-04-19 01:08:52.000 109 12325.20 52.08 55440.97 88888.00 2007-04-19 01:08:52.125 109 12325.27 52.12 55440.97 88888.00 2007-04-19 01:08:52.250 109 12325.30 52.10 55441.00 88888.00 2007-04-19 01:08:52.375 109 12325.33 52.05 55440.97 88888.00 2007-04-19 01:08:52.500 109 12325.35 52.05 55440.93 88888.00 2007-04-19 01:08:52.625 109 12325.38 52.05 55440.95 88888.00 2007-04-19 01:08:52.750 109 12325.35 52.10 55440.97 88888.00 2007-04-19 01:08:52.875 109 12325.33 52.10 55440.97 88888.00 2007-04-19 01:08:53.000 109 12325.38 52.10 55440.97 88888.00 2007-04-19 01:08:53.125 109 12325.40 52.08 55441.00 88888.00 2007-04-19 01:08:53.250 109 12325.30 52.08 55440.97 88888.00 2007-04-19 01:08:53.375 109 12325.35 52.02 55440.95 88888.00 2007-04-19 01:08:53.500 109 12325.35 52.02 55440.95 88888.00 2007-04-19 01:08:53.625 109 12325.40 52.12 55440.97 88888.00 2007-04-19 01:08:53.750 109 12325.42 52.17 55441.00 88888.00 2007-04-19 01:08:53.875 109 12325.45 52.10 55440.97 88888.00 2007-04-19 01:08:54.000 109 12325.45 52.08 55440.97 88888.00 2007-04-19 01:08:54.125 109 12325.45 52.08 55440.97 88888.00 2007-04-19 01:08:54.250 109 12325.45 52.05 55440.97 88888.00 2007-04-19 01:08:54.375 109 12325.52 52.02 55441.00 88888.00 2007-04-19 01:08:54.500 109 12325.52 52.08 55440.95 88888.00 2007-04-19 01:08:54.625 109 12325.45 52.10 55440.97 88888.00 2007-04-19 01:08:54.750 109 12325.40 52.15 55440.95 88888.00 2007-04-19 01:08:54.875 109 12325.42 52.12 55441.00 88888.00 2007-04-19 01:08:55.000 109 12325.48 52.10 55441.00 88888.00 2007-04-19 01:08:55.125 109 12325.48 52.12 55441.00 88888.00 2007-04-19 01:08:55.250 109 12325.40 52.12 55441.03 88888.00 2007-04-19 01:08:55.375 109 12325.42 52.12 55441.00 88888.00 2007-04-19 01:08:55.500 109 12325.42 52.10 55441.00 88888.00 2007-04-19 01:08:55.625 109 12325.48 52.10 55440.97 88888.00 2007-04-19 01:08:55.750 109 12325.55 52.17 55441.03 88888.00 2007-04-19 01:08:55.875 109 12325.62 52.20 55441.03 88888.00 2007-04-19 01:08:56.000 109 12325.58 52.17 55441.03 88888.00 2007-04-19 01:08:56.125 109 12325.55 52.17 55441.07 88888.00 2007-04-19 01:08:56.250 109 12325.58 52.08 55441.07 88888.00 2007-04-19 01:08:56.375 109 12325.58 52.02 55441.05 88888.00 2007-04-19 01:08:56.500 109 12325.58 52.12 55441.05 88888.00 2007-04-19 01:08:56.625 109 12325.58 52.15 55441.03 88888.00 2007-04-19 01:08:56.750 109 12325.60 52.15 55441.05 88888.00 2007-04-19 01:08:56.875 109 12325.62 52.15 55441.05 88888.00 2007-04-19 01:08:57.000 109 12325.60 52.15 55441.03 88888.00 2007-04-19 01:08:57.125 109 12325.58 52.15 55441.00 88888.00 2007-04-19 01:08:57.250 109 12325.58 52.17 55441.07 88888.00 2007-04-19 01:08:57.375 109 12325.60 52.17 55441.10 88888.00 2007-04-19 01:08:57.500 109 12325.60 52.17 55441.10 88888.00 2007-04-19 01:08:57.625 109 12325.62 52.15 55441.05 88888.00 2007-04-19 01:08:57.750 109 12325.65 52.17 55441.03 88888.00 2007-04-19 01:08:57.875 109 12325.65 52.20 55441.07 88888.00 2007-04-19 01:08:58.000 109 12325.70 52.17 55441.07 88888.00 2007-04-19 01:08:58.125 109 12325.65 52.15 55441.05 88888.00 2007-04-19 01:08:58.250 109 12325.60 52.12 55441.03 88888.00 2007-04-19 01:08:58.375 109 12325.65 52.15 55441.05 88888.00 2007-04-19 01:08:58.500 109 12325.62 52.17 55441.05 88888.00 2007-04-19 01:08:58.625 109 12325.65 52.17 55441.05 88888.00 2007-04-19 01:08:58.750 109 12325.75 52.20 55441.05 88888.00 2007-04-19 01:08:58.875 109 12325.77 52.15 55441.03 88888.00 2007-04-19 01:08:59.000 109 12325.75 52.12 55441.03 88888.00 2007-04-19 01:08:59.125 109 12325.67 52.15 55441.05 88888.00 2007-04-19 01:08:59.250 109 12325.62 52.12 55441.05 88888.00 2007-04-19 01:08:59.375 109 12325.67 52.10 55441.07 88888.00 2007-04-19 01:08:59.500 109 12325.70 52.15 55441.05 88888.00 2007-04-19 01:08:59.625 109 12325.73 52.12 55441.05 88888.00 2007-04-19 01:08:59.750 109 12325.73 52.10 55441.10 88888.00 2007-04-19 01:08:59.875 109 12325.70 52.12 55441.07 88888.00 2007-04-19 01:09:00.000 109 12325.67 52.17 55441.03 88888.00 2007-04-19 01:09:00.125 109 12325.73 52.15 55441.07 88888.00 2007-04-19 01:09:00.250 109 12325.73 52.10 55441.10 88888.00 2007-04-19 01:09:00.375 109 12325.73 52.15 55441.10 88888.00 2007-04-19 01:09:00.500 109 12325.75 52.23 55441.12 88888.00 2007-04-19 01:09:00.625 109 12325.75 52.17 55441.12 88888.00 2007-04-19 01:09:00.750 109 12325.75 52.12 55441.12 88888.00 2007-04-19 01:09:00.875 109 12325.80 52.15 55441.10 88888.00 2007-04-19 01:09:01.000 109 12325.75 52.17 55441.10 88888.00 2007-04-19 01:09:01.125 109 12325.77 52.12 55441.15 88888.00 2007-04-19 01:09:01.250 109 12325.85 52.15 55441.15 88888.00 2007-04-19 01:09:01.375 109 12325.77 52.15 55441.10 88888.00 2007-04-19 01:09:01.500 109 12325.83 52.20 55441.15 88888.00 2007-04-19 01:09:01.625 109 12325.80 52.12 55441.15 88888.00 2007-04-19 01:09:01.750 109 12325.73 52.08 55441.15 88888.00 2007-04-19 01:09:01.875 109 12325.73 52.12 55441.12 88888.00 2007-04-19 01:09:02.000 109 12325.70 52.15 55441.10 88888.00 2007-04-19 01:09:02.125 109 12325.73 52.15 55441.12 88888.00 2007-04-19 01:09:02.250 109 12325.73 52.15 55441.12 88888.00 2007-04-19 01:09:02.375 109 12325.83 52.12 55441.12 88888.00 2007-04-19 01:09:02.500 109 12325.77 52.12 55441.15 88888.00 2007-04-19 01:09:02.625 109 12325.75 52.12 55441.15 88888.00 2007-04-19 01:09:02.750 109 12325.75 52.08 55441.18 88888.00 2007-04-19 01:09:02.875 109 12325.83 52.08 55441.18 88888.00 2007-04-19 01:09:03.000 109 12325.90 52.10 55441.18 88888.00 2007-04-19 01:09:03.125 109 12325.95 52.15 55441.20 88888.00 2007-04-19 01:09:03.250 109 12325.92 52.20 55441.20 88888.00 2007-04-19 01:09:03.375 109 12325.95 52.17 55441.20 88888.00 2007-04-19 01:09:03.500 109 12325.88 52.12 55441.15 88888.00 2007-04-19 01:09:03.625 109 12325.85 52.12 55441.18 88888.00 2007-04-19 01:09:03.750 109 12325.88 52.15 55441.18 88888.00 2007-04-19 01:09:03.875 109 12325.90 52.17 55441.18 88888.00 2007-04-19 01:09:04.000 109 12325.92 52.17 55441.18 88888.00 2007-04-19 01:09:04.125 109 12325.90 52.15 55441.20 88888.00 2007-04-19 01:09:04.250 109 12325.85 52.17 55441.20 88888.00 2007-04-19 01:09:04.375 109 12325.80 52.15 55441.20 88888.00 2007-04-19 01:09:04.500 109 12325.80 52.08 55441.20 88888.00 2007-04-19 01:09:04.625 109 12325.88 52.10 55441.20 88888.00 2007-04-19 01:09:04.750 109 12325.85 52.10 55441.20 88888.00 2007-04-19 01:09:04.875 109 12325.88 52.15 55441.28 88888.00 2007-04-19 01:09:05.000 109 12325.85 52.17 55441.25 88888.00 2007-04-19 01:09:05.125 109 12325.92 52.10 55441.25 88888.00 2007-04-19 01:09:05.250 109 12325.88 52.08 55441.25 88888.00 2007-04-19 01:09:05.375 109 12325.90 52.15 55441.28 88888.00 2007-04-19 01:09:05.500 109 12325.92 52.20 55441.25 88888.00 2007-04-19 01:09:05.625 109 12325.95 52.15 55441.25 88888.00 2007-04-19 01:09:05.750 109 12325.92 52.10 55441.22 88888.00 2007-04-19 01:09:05.875 109 12325.95 52.10 55441.22 88888.00 2007-04-19 01:09:06.000 109 12325.98 52.10 55441.20 88888.00 2007-04-19 01:09:06.125 109 12325.88 52.08 55441.22 88888.00 2007-04-19 01:09:06.250 109 12325.88 52.12 55441.22 88888.00 2007-04-19 01:09:06.375 109 12325.95 52.15 55441.20 88888.00 2007-04-19 01:09:06.500 109 12325.95 52.15 55441.25 88888.00 2007-04-19 01:09:06.625 109 12325.95 52.10 55441.28 88888.00 2007-04-19 01:09:06.750 109 12325.98 52.10 55441.25 88888.00 2007-04-19 01:09:06.875 109 12326.00 52.12 55441.30 88888.00 2007-04-19 01:09:07.000 109 12326.05 52.17 55441.28 88888.00 2007-04-19 01:09:07.125 109 12326.05 52.12 55441.28 88888.00 2007-04-19 01:09:07.250 109 12326.00 52.02 55441.28 88888.00 2007-04-19 01:09:07.375 109 12326.00 52.02 55441.28 88888.00 2007-04-19 01:09:07.500 109 12325.98 52.08 55441.28 88888.00 2007-04-19 01:09:07.625 109 12326.05 52.17 55441.28 88888.00 2007-04-19 01:09:07.750 109 12326.10 52.12 55441.30 88888.00 2007-04-19 01:09:07.875 109 12326.02 52.08 55441.30 88888.00 2007-04-19 01:09:08.000 109 12325.98 52.00 55441.25 88888.00 2007-04-19 01:09:08.125 109 12326.02 52.08 55441.28 88888.00 2007-04-19 01:09:08.250 109 12326.12 52.15 55441.30 88888.00 2007-04-19 01:09:08.375 109 12326.15 52.15 55441.30 88888.00 2007-04-19 01:09:08.500 109 12326.10 52.10 55441.28 88888.00 2007-04-19 01:09:08.625 109 12326.05 52.00 55441.25 88888.00 2007-04-19 01:09:08.750 109 12326.08 52.08 55441.25 88888.00 2007-04-19 01:09:08.875 109 12326.15 52.10 55441.30 88888.00 2007-04-19 01:09:09.000 109 12326.17 52.08 55441.28 88888.00 2007-04-19 01:09:09.125 109 12326.23 52.05 55441.32 88888.00 2007-04-19 01:09:09.250 109 12326.25 52.05 55441.32 88888.00 2007-04-19 01:09:09.375 109 12326.23 52.08 55441.32 88888.00 2007-04-19 01:09:09.500 109 12326.15 52.10 55441.30 88888.00 2007-04-19 01:09:09.625 109 12326.15 52.08 55441.32 88888.00 2007-04-19 01:09:09.750 109 12326.23 52.08 55441.30 88888.00 2007-04-19 01:09:09.875 109 12326.25 52.02 55441.28 88888.00 2007-04-19 01:09:10.000 109 12326.20 52.08 55441.28 88888.00 2007-04-19 01:09:10.125 109 12326.17 52.08 55441.30 88888.00 2007-04-19 01:09:10.250 109 12326.17 52.12 55441.35 88888.00 2007-04-19 01:09:10.375 109 12326.15 52.10 55441.38 88888.00 2007-04-19 01:09:10.500 109 12326.15 52.12 55441.38 88888.00 2007-04-19 01:09:10.625 109 12326.12 52.10 55441.35 88888.00 2007-04-19 01:09:10.750 109 12326.15 52.10 55441.35 88888.00 2007-04-19 01:09:10.875 109 12326.15 52.10 55441.38 88888.00 2007-04-19 01:09:11.000 109 12326.10 52.05 55441.32 88888.00 2007-04-19 01:09:11.125 109 12326.08 52.08 55441.35 88888.00 2007-04-19 01:09:11.250 109 12326.08 52.08 55441.35 88888.00 2007-04-19 01:09:11.375 109 12326.17 52.12 55441.32 88888.00 2007-04-19 01:09:11.500 109 12326.20 52.12 55441.32 88888.00 2007-04-19 01:09:11.625 109 12326.20 52.02 55441.35 88888.00 2007-04-19 01:09:11.750 109 12326.23 52.10 55441.40 88888.00 2007-04-19 01:09:11.875 109 12326.27 52.15 55441.40 88888.00 2007-04-19 01:09:12.000 109 12326.27 52.15 55441.35 88888.00 2007-04-19 01:09:12.125 109 12326.23 52.12 55441.38 88888.00 2007-04-19 01:09:12.250 109 12326.23 52.02 55441.38 88888.00 2007-04-19 01:09:12.375 109 12326.25 52.05 55441.38 88888.00 2007-04-19 01:09:12.500 109 12326.25 52.15 55441.40 88888.00 2007-04-19 01:09:12.625 109 12326.27 52.12 55441.38 88888.00 2007-04-19 01:09:12.750 109 12326.35 52.10 55441.38 88888.00 2007-04-19 01:09:12.875 109 12326.40 52.08 55441.38 88888.00 2007-04-19 01:09:13.000 109 12326.38 52.12 55441.40 88888.00 2007-04-19 01:09:13.125 109 12326.38 52.08 55441.40 88888.00 2007-04-19 01:09:13.250 109 12326.35 52.08 55441.40 88888.00 2007-04-19 01:09:13.375 109 12326.42 52.12 55441.40 88888.00 2007-04-19 01:09:13.500 109 12326.45 52.15 55441.40 88888.00 2007-04-19 01:09:13.625 109 12326.40 52.08 55441.38 88888.00 2007-04-19 01:09:13.750 109 12326.40 52.02 55441.40 88888.00 2007-04-19 01:09:13.875 109 12326.38 52.02 55441.40 88888.00 2007-04-19 01:09:14.000 109 12326.33 52.08 55441.40 88888.00 2007-04-19 01:09:14.125 109 12326.35 52.05 55441.43 88888.00 2007-04-19 01:09:14.250 109 12326.35 52.05 55441.45 88888.00 2007-04-19 01:09:14.375 109 12326.38 52.02 55441.45 88888.00 2007-04-19 01:09:14.500 109 12326.40 52.08 55441.45 88888.00 2007-04-19 01:09:14.625 109 12326.45 52.10 55441.45 88888.00 2007-04-19 01:09:14.750 109 12326.42 52.10 55441.43 88888.00 2007-04-19 01:09:14.875 109 12326.40 52.00 55441.38 88888.00 2007-04-19 01:09:15.000 109 12326.40 52.02 55441.38 88888.00 2007-04-19 01:09:15.125 109 12326.50 52.12 55441.43 88888.00 2007-04-19 01:09:15.250 109 12326.48 52.12 55441.45 88888.00 2007-04-19 01:09:15.375 109 12326.40 52.10 55441.43 88888.00 2007-04-19 01:09:15.500 109 12326.30 52.08 55441.40 88888.00 2007-04-19 01:09:15.625 109 12326.38 52.08 55441.45 88888.00 2007-04-19 01:09:15.750 109 12326.40 52.08 55441.43 88888.00 2007-04-19 01:09:15.875 109 12326.40 52.02 55441.40 88888.00 2007-04-19 01:09:16.000 109 12326.33 52.02 55441.43 88888.00 2007-04-19 01:09:16.125 109 12326.35 52.02 55441.45 88888.00 2007-04-19 01:09:16.250 109 12326.40 52.05 55441.47 88888.00 2007-04-19 01:09:16.375 109 12326.40 52.05 55441.47 88888.00 2007-04-19 01:09:16.500 109 12326.42 52.10 55441.47 88888.00 2007-04-19 01:09:16.625 109 12326.42 52.10 55441.45 88888.00 2007-04-19 01:09:16.750 109 12326.45 52.05 55441.45 88888.00 2007-04-19 01:09:16.875 109 12326.45 52.05 55441.47 88888.00 2007-04-19 01:09:17.000 109 12326.42 52.02 55441.43 88888.00 2007-04-19 01:09:17.125 109 12326.42 52.10 55441.50 88888.00 2007-04-19 01:09:17.250 109 12326.48 52.08 55441.50 88888.00 2007-04-19 01:09:17.375 109 12326.48 52.05 55441.47 88888.00 2007-04-19 01:09:17.500 109 12326.48 52.02 55441.50 88888.00 2007-04-19 01:09:17.625 109 12326.42 52.00 55441.50 88888.00 2007-04-19 01:09:17.750 109 12326.42 52.00 55441.47 88888.00 2007-04-19 01:09:17.875 109 12326.38 52.05 55441.50 88888.00 2007-04-19 01:09:18.000 109 12326.40 52.10 55441.50 88888.00 2007-04-19 01:09:18.125 109 12326.45 52.10 55441.53 88888.00 2007-04-19 01:09:18.250 109 12326.55 52.08 55441.53 88888.00 2007-04-19 01:09:18.375 109 12326.52 52.02 55441.55 88888.00 2007-04-19 01:09:18.500 109 12326.48 52.02 55441.55 88888.00 2007-04-19 01:09:18.625 109 12326.45 52.00 55441.53 88888.00 2007-04-19 01:09:18.750 109 12326.48 52.00 55441.55 88888.00 2007-04-19 01:09:18.875 109 12326.52 52.05 55441.57 88888.00 2007-04-19 01:09:19.000 109 12326.48 52.00 55441.55 88888.00 2007-04-19 01:09:19.125 109 12326.48 52.02 55441.55 88888.00 2007-04-19 01:09:19.250 109 12326.42 52.02 55441.55 88888.00 2007-04-19 01:09:19.375 109 12326.48 52.05 55441.57 88888.00 2007-04-19 01:09:19.500 109 12326.52 52.12 55441.57 88888.00 2007-04-19 01:09:19.625 109 12326.50 52.10 55441.55 88888.00 2007-04-19 01:09:19.750 109 12326.48 52.05 55441.55 88888.00 2007-04-19 01:09:19.875 109 12326.42 52.05 55441.55 88888.00 2007-04-19 01:09:20.000 109 12326.40 52.02 55441.55 88888.00 2007-04-19 01:09:20.125 109 12326.42 51.98 55441.53 88888.00 2007-04-19 01:09:20.250 109 12326.48 51.98 55441.50 88888.00 2007-04-19 01:09:20.375 109 12326.40 52.00 55441.55 88888.00 2007-04-19 01:09:20.500 109 12326.35 52.05 55441.57 88888.00 2007-04-19 01:09:20.625 109 12326.35 52.05 55441.57 88888.00 2007-04-19 01:09:20.750 109 12326.33 52.02 55441.57 88888.00 2007-04-19 01:09:20.875 109 12326.25 52.00 55441.53 88888.00 2007-04-19 01:09:21.000 109 12326.30 52.08 55441.55 88888.00 2007-04-19 01:09:21.125 109 12326.25 52.08 55441.57 88888.00 2007-04-19 01:09:21.250 109 12326.27 52.00 55441.57 88888.00 2007-04-19 01:09:21.375 109 12326.33 52.02 55441.57 88888.00 2007-04-19 01:09:21.500 109 12326.40 52.02 55441.57 88888.00 2007-04-19 01:09:21.625 109 12326.48 52.05 55441.60 88888.00 2007-04-19 01:09:21.750 109 12326.45 52.05 55441.57 88888.00 2007-04-19 01:09:21.875 109 12326.42 52.10 55441.60 88888.00 2007-04-19 01:09:22.000 109 12326.40 52.10 55441.60 88888.00 2007-04-19 01:09:22.125 109 12326.35 52.05 55441.62 88888.00 2007-04-19 01:09:22.250 109 12326.30 52.08 55441.60 88888.00 2007-04-19 01:09:22.375 109 12326.35 52.05 55441.60 88888.00 2007-04-19 01:09:22.500 109 12326.40 52.05 55441.60 88888.00 2007-04-19 01:09:22.625 109 12326.45 52.12 55441.65 88888.00 2007-04-19 01:09:22.750 109 12326.40 52.08 55441.65 88888.00 2007-04-19 01:09:22.875 109 12326.35 52.05 55441.65 88888.00 2007-04-19 01:09:23.000 109 12326.40 52.10 55441.62 88888.00 2007-04-19 01:09:23.125 109 12326.38 52.10 55441.62 88888.00 2007-04-19 01:09:23.250 109 12326.38 52.10 55441.62 88888.00 2007-04-19 01:09:23.375 109 12326.45 52.10 55441.62 88888.00 2007-04-19 01:09:23.500 109 12326.48 52.10 55441.62 88888.00 2007-04-19 01:09:23.625 109 12326.50 52.12 55441.62 88888.00 2007-04-19 01:09:23.750 109 12326.42 52.05 55441.62 88888.00 2007-04-19 01:09:23.875 109 12326.42 52.05 55441.62 88888.00 2007-04-19 01:09:24.000 109 12326.45 52.02 55441.62 88888.00 2007-04-19 01:09:24.125 109 12326.45 52.12 55441.62 88888.00 2007-04-19 01:09:24.250 109 12326.48 52.17 55441.65 88888.00 2007-04-19 01:09:24.375 109 12326.58 52.23 55441.65 88888.00 2007-04-19 01:09:24.500 109 12326.52 52.15 55441.62 88888.00 2007-04-19 01:09:24.625 109 12326.45 52.12 55441.62 88888.00 2007-04-19 01:09:24.750 109 12326.42 52.12 55441.62 88888.00 2007-04-19 01:09:24.875 109 12326.48 52.15 55441.62 88888.00 2007-04-19 01:09:25.000 109 12326.45 52.15 55441.62 88888.00 2007-04-19 01:09:25.125 109 12326.45 52.15 55441.70 88888.00 2007-04-19 01:09:25.250 109 12326.50 52.15 55441.72 88888.00 2007-04-19 01:09:25.375 109 12326.55 52.20 55441.75 88888.00 2007-04-19 01:09:25.500 109 12326.48 52.15 55441.72 88888.00 2007-04-19 01:09:25.625 109 12326.40 52.17 55441.70 88888.00 2007-04-19 01:09:25.750 109 12326.42 52.23 55441.70 88888.00 2007-04-19 01:09:25.875 109 12326.50 52.25 55441.70 88888.00 2007-04-19 01:09:26.000 109 12326.52 52.25 55441.70 88888.00 2007-04-19 01:09:26.125 109 12326.48 52.23 55441.68 88888.00 2007-04-19 01:09:26.250 109 12326.42 52.20 55441.68 88888.00 2007-04-19 01:09:26.375 109 12326.48 52.17 55441.65 88888.00 2007-04-19 01:09:26.500 109 12326.55 52.23 55441.70 88888.00 2007-04-19 01:09:26.625 109 12326.55 52.23 55441.72 88888.00 2007-04-19 01:09:26.750 109 12326.48 52.15 55441.68 88888.00 2007-04-19 01:09:26.875 109 12326.48 52.23 55441.70 88888.00 2007-04-19 01:09:27.000 109 12326.55 52.25 55441.68 88888.00 2007-04-19 01:09:27.125 109 12326.52 52.23 55441.70 88888.00 2007-04-19 01:09:27.250 109 12326.58 52.27 55441.72 88888.00 2007-04-19 01:09:27.375 109 12326.58 52.23 55441.68 88888.00 2007-04-19 01:09:27.500 109 12326.55 52.20 55441.68 88888.00 2007-04-19 01:09:27.625 109 12326.52 52.23 55441.70 88888.00 2007-04-19 01:09:27.750 109 12326.50 52.20 55441.68 88888.00 2007-04-19 01:09:27.875 109 12326.62 52.33 55441.72 88888.00 2007-04-19 01:09:28.000 109 12326.62 52.30 55441.72 88888.00 2007-04-19 01:09:28.125 109 12326.58 52.25 55441.72 88888.00 2007-04-19 01:09:28.250 109 12326.58 52.30 55441.75 88888.00 2007-04-19 01:09:28.375 109 12326.60 52.23 55441.72 88888.00 2007-04-19 01:09:28.500 109 12326.62 52.27 55441.78 88888.00 2007-04-19 01:09:28.625 109 12326.67 52.30 55441.78 88888.00 2007-04-19 01:09:28.750 109 12326.73 52.27 55441.80 88888.00 2007-04-19 01:09:28.875 109 12326.73 52.33 55441.78 88888.00 2007-04-19 01:09:29.000 109 12326.67 52.27 55441.75 88888.00 2007-04-19 01:09:29.125 109 12326.55 52.23 55441.72 88888.00 2007-04-19 01:09:29.250 109 12326.60 52.30 55441.72 88888.00 2007-04-19 01:09:29.375 109 12326.60 52.33 55441.72 88888.00 2007-04-19 01:09:29.500 109 12326.55 52.23 55441.72 88888.00 2007-04-19 01:09:29.625 109 12326.58 52.27 55441.72 88888.00 2007-04-19 01:09:29.750 109 12326.62 52.33 55441.78 88888.00 2007-04-19 01:09:29.875 109 12326.67 52.35 55441.75 88888.00 2007-04-19 01:09:30.000 109 12326.62 52.33 55441.72 88888.00 2007-04-19 01:09:30.125 109 12326.62 52.33 55441.75 88888.00 2007-04-19 01:09:30.250 109 12326.55 52.30 55441.78 88888.00 2007-04-19 01:09:30.375 109 12326.58 52.35 55441.80 88888.00 2007-04-19 01:09:30.500 109 12326.62 52.30 55441.78 88888.00 2007-04-19 01:09:30.625 109 12326.62 52.27 55441.80 88888.00 2007-04-19 01:09:30.750 109 12326.58 52.25 55441.82 88888.00 2007-04-19 01:09:30.875 109 12326.60 52.27 55441.82 88888.00 2007-04-19 01:09:31.000 109 12326.58 52.35 55441.78 88888.00 2007-04-19 01:09:31.125 109 12326.52 52.35 55441.80 88888.00 2007-04-19 01:09:31.250 109 12326.50 52.33 55441.82 88888.00 2007-04-19 01:09:31.375 109 12326.52 52.33 55441.82 88888.00 2007-04-19 01:09:31.500 109 12326.55 52.38 55441.82 88888.00 2007-04-19 01:09:31.625 109 12326.52 52.42 55441.80 88888.00 2007-04-19 01:09:31.750 109 12326.60 52.45 55441.82 88888.00 2007-04-19 01:09:31.875 109 12326.67 52.42 55441.82 88888.00 2007-04-19 01:09:32.000 109 12326.67 52.40 55441.82 88888.00 2007-04-19 01:09:32.125 109 12326.65 52.40 55441.82 88888.00 2007-04-19 01:09:32.250 109 12326.62 52.45 55441.85 88888.00 2007-04-19 01:09:32.375 109 12326.65 52.45 55441.85 88888.00 2007-04-19 01:09:32.500 109 12326.60 52.38 55441.80 88888.00 2007-04-19 01:09:32.625 109 12326.55 52.42 55441.82 88888.00 2007-04-19 01:09:32.750 109 12326.52 52.35 55441.85 88888.00 2007-04-19 01:09:32.875 109 12326.65 52.40 55441.88 88888.00 2007-04-19 01:09:33.000 109 12326.75 52.42 55441.85 88888.00 2007-04-19 01:09:33.125 109 12326.77 52.42 55441.85 88888.00 2007-04-19 01:09:33.250 109 12326.67 52.40 55441.90 88888.00 2007-04-19 01:09:33.375 109 12326.65 52.40 55441.88 88888.00 2007-04-19 01:09:33.500 109 12326.62 52.42 55441.88 88888.00 2007-04-19 01:09:33.625 109 12326.65 52.48 55441.88 88888.00 2007-04-19 01:09:33.750 109 12326.62 52.48 55441.85 88888.00 2007-04-19 01:09:33.875 109 12326.70 52.40 55441.82 88888.00 2007-04-19 01:09:34.000 109 12326.77 52.40 55441.85 88888.00 2007-04-19 01:09:34.125 109 12326.73 52.35 55441.82 88888.00 2007-04-19 01:09:34.250 109 12326.62 52.38 55441.85 88888.00 2007-04-19 01:09:34.375 109 12326.73 52.40 55441.88 88888.00 2007-04-19 01:09:34.500 109 12326.77 52.42 55441.88 88888.00 2007-04-19 01:09:34.625 109 12326.73 52.45 55441.88 88888.00 2007-04-19 01:09:34.750 109 12326.73 52.55 55441.93 88888.00 2007-04-19 01:09:34.875 109 12326.73 52.52 55441.93 88888.00 2007-04-19 01:09:35.000 109 12326.73 52.52 55441.90 88888.00 2007-04-19 01:09:35.125 109 12326.75 52.50 55441.93 88888.00 2007-04-19 01:09:35.250 109 12326.77 52.52 55441.97 88888.00 2007-04-19 01:09:35.375 109 12326.85 52.60 55441.95 88888.00 2007-04-19 01:09:35.500 109 12326.80 52.55 55441.93 88888.00 2007-04-19 01:09:35.625 109 12326.73 52.52 55441.88 88888.00 2007-04-19 01:09:35.750 109 12326.75 52.50 55441.90 88888.00 2007-04-19 01:09:35.875 109 12326.75 52.50 55441.95 88888.00 2007-04-19 01:09:36.000 109 12326.70 52.50 55441.95 88888.00 2007-04-19 01:09:36.125 109 12326.75 52.48 55441.97 88888.00 2007-04-19 01:09:36.250 109 12326.73 52.52 55441.97 88888.00 2007-04-19 01:09:36.375 109 12326.70 52.50 55441.93 88888.00 2007-04-19 01:09:36.500 109 12326.70 52.52 55441.95 88888.00 2007-04-19 01:09:36.625 109 12326.77 52.58 55441.97 88888.00 2007-04-19 01:09:36.750 109 12326.75 52.58 55441.97 88888.00 2007-04-19 01:09:36.875 109 12326.77 52.52 55441.95 88888.00 2007-04-19 01:09:37.000 109 12326.67 52.48 55441.93 88888.00 2007-04-19 01:09:37.125 109 12326.70 52.55 55441.95 88888.00 2007-04-19 01:09:37.250 109 12326.73 52.55 55442.00 88888.00 2007-04-19 01:09:37.375 109 12326.77 52.55 55442.00 88888.00 2007-04-19 01:09:37.500 109 12326.77 52.55 55442.00 88888.00 2007-04-19 01:09:37.625 109 12326.75 52.50 55441.97 88888.00 2007-04-19 01:09:37.750 109 12326.67 52.52 55441.97 88888.00 2007-04-19 01:09:37.875 109 12326.65 52.55 55441.97 88888.00 2007-04-19 01:09:38.000 109 12326.62 52.50 55441.97 88888.00 2007-04-19 01:09:38.125 109 12326.62 52.50 55441.97 88888.00 2007-04-19 01:09:38.250 109 12326.67 52.50 55442.00 88888.00 2007-04-19 01:09:38.375 109 12326.67 52.50 55441.97 88888.00 2007-04-19 01:09:38.500 109 12326.60 52.52 55442.00 88888.00 2007-04-19 01:09:38.625 109 12326.58 52.52 55442.00 88888.00 2007-04-19 01:09:38.750 109 12326.60 52.45 55441.97 88888.00 2007-04-19 01:09:38.875 109 12326.62 52.45 55442.00 88888.00 2007-04-19 01:09:39.000 109 12326.65 52.45 55442.00 88888.00 2007-04-19 01:09:39.125 109 12326.65 52.42 55442.00 88888.00 2007-04-19 01:09:39.250 109 12326.62 52.45 55442.00 88888.00 2007-04-19 01:09:39.375 109 12326.62 52.48 55442.03 88888.00 2007-04-19 01:09:39.500 109 12326.55 52.45 55442.03 88888.00 2007-04-19 01:09:39.625 109 12326.55 52.42 55442.05 88888.00 2007-04-19 01:09:39.750 109 12326.58 52.50 55442.05 88888.00 2007-04-19 01:09:39.875 109 12326.58 52.55 55442.05 88888.00 2007-04-19 01:09:40.000 109 12326.55 52.52 55442.05 88888.00 2007-04-19 01:09:40.125 109 12326.50 52.42 55442.03 88888.00 2007-04-19 01:09:40.250 109 12326.52 52.42 55442.05 88888.00 2007-04-19 01:09:40.375 109 12326.60 52.48 55442.07 88888.00 2007-04-19 01:09:40.500 109 12326.60 52.48 55442.07 88888.00 2007-04-19 01:09:40.625 109 12326.52 52.42 55442.05 88888.00 2007-04-19 01:09:40.750 109 12326.52 52.40 55442.07 88888.00 2007-04-19 01:09:40.875 109 12326.55 52.45 55442.10 88888.00 2007-04-19 01:09:41.000 109 12326.52 52.52 55442.15 88888.00 2007-04-19 01:09:41.125 109 12326.50 52.52 55442.12 88888.00 2007-04-19 01:09:41.250 109 12326.50 52.42 55442.07 88888.00 2007-04-19 01:09:41.375 109 12326.50 52.42 55442.10 88888.00 2007-04-19 01:09:41.500 109 12326.58 52.48 55442.10 88888.00 2007-04-19 01:09:41.625 109 12326.60 52.52 55442.10 88888.00 2007-04-19 01:09:41.750 109 12326.62 52.55 55442.12 88888.00 2007-04-19 01:09:41.875 109 12326.55 52.52 55442.10 88888.00 2007-04-19 01:09:42.000 109 12326.45 52.48 55442.07 88888.00 2007-04-19 01:09:42.125 109 12326.42 52.48 55442.12 88888.00 2007-04-19 01:09:42.250 109 12326.52 52.55 55442.18 88888.00 2007-04-19 01:09:42.375 109 12326.55 52.55 55442.15 88888.00 2007-04-19 01:09:42.500 109 12326.55 52.52 55442.15 88888.00 2007-04-19 01:09:42.625 109 12326.52 52.52 55442.15 88888.00 2007-04-19 01:09:42.750 109 12326.50 52.58 55442.10 88888.00 2007-04-19 01:09:42.875 109 12326.52 52.58 55442.12 88888.00 2007-04-19 01:09:43.000 109 12326.50 52.55 55442.15 88888.00 2007-04-19 01:09:43.125 109 12326.50 52.55 55442.15 88888.00 2007-04-19 01:09:43.250 109 12326.50 52.55 55442.15 88888.00 2007-04-19 01:09:43.375 109 12326.52 52.48 55442.12 88888.00 2007-04-19 01:09:43.500 109 12326.52 52.48 55442.12 88888.00 2007-04-19 01:09:43.625 109 12326.58 52.52 55442.12 88888.00 2007-04-19 01:09:43.750 109 12326.58 52.52 55442.12 88888.00 2007-04-19 01:09:43.875 109 12326.55 52.58 55442.12 88888.00 2007-04-19 01:09:44.000 109 12326.55 52.58 55442.15 88888.00 2007-04-19 01:09:44.125 109 12326.52 52.55 55442.15 88888.00 2007-04-19 01:09:44.250 109 12326.50 52.55 55442.18 88888.00 2007-04-19 01:09:44.375 109 12326.45 52.55 55442.20 88888.00 2007-04-19 01:09:44.500 109 12326.48 52.52 55442.20 88888.00 2007-04-19 01:09:44.625 109 12326.60 52.58 55442.20 88888.00 2007-04-19 01:09:44.750 109 12326.62 52.58 55442.15 88888.00 2007-04-19 01:09:44.875 109 12326.60 52.52 55442.15 88888.00 2007-04-19 01:09:45.000 109 12326.55 52.55 55442.15 88888.00 2007-04-19 01:09:45.125 109 12326.52 52.55 55442.18 88888.00 2007-04-19 01:09:45.250 109 12326.45 52.52 55442.20 88888.00 2007-04-19 01:09:45.375 109 12326.58 52.55 55442.20 88888.00 2007-04-19 01:09:45.500 109 12326.67 52.52 55442.20 88888.00 2007-04-19 01:09:45.625 109 12326.65 52.50 55442.22 88888.00 2007-04-19 01:09:45.750 109 12326.58 52.52 55442.22 88888.00 2007-04-19 01:09:45.875 109 12326.58 52.55 55442.20 88888.00 2007-04-19 01:09:46.000 109 12326.58 52.55 55442.18 88888.00 2007-04-19 01:09:46.125 109 12326.52 52.52 55442.20 88888.00 2007-04-19 01:09:46.250 109 12326.58 52.55 55442.20 88888.00 2007-04-19 01:09:46.375 109 12326.58 52.52 55442.22 88888.00 2007-04-19 01:09:46.500 109 12326.50 52.48 55442.22 88888.00 2007-04-19 01:09:46.625 109 12326.50 52.50 55442.20 88888.00 2007-04-19 01:09:46.750 109 12326.50 52.55 55442.25 88888.00 2007-04-19 01:09:46.875 109 12326.48 52.50 55442.25 88888.00 2007-04-19 01:09:47.000 109 12326.52 52.48 55442.22 88888.00 2007-04-19 01:09:47.125 109 12326.58 52.52 55442.25 88888.00 2007-04-19 01:09:47.250 109 12326.60 52.55 55442.28 88888.00 2007-04-19 01:09:47.375 109 12326.55 52.55 55442.28 88888.00 2007-04-19 01:09:47.500 109 12326.55 52.58 55442.30 88888.00 2007-04-19 01:09:47.625 109 12326.60 52.60 55442.30 88888.00 2007-04-19 01:09:47.750 109 12326.62 52.55 55442.28 88888.00 2007-04-19 01:09:47.875 109 12326.58 52.48 55442.25 88888.00 2007-04-19 01:09:48.000 109 12326.55 52.48 55442.22 88888.00 2007-04-19 01:09:48.125 109 12326.55 52.55 55442.25 88888.00 2007-04-19 01:09:48.250 109 12326.58 52.50 55442.28 88888.00 2007-04-19 01:09:48.375 109 12326.67 52.50 55442.30 88888.00 2007-04-19 01:09:48.500 109 12326.62 52.48 55442.28 88888.00 2007-04-19 01:09:48.625 109 12326.55 52.50 55442.28 88888.00 2007-04-19 01:09:48.750 109 12326.58 52.48 55442.30 88888.00 2007-04-19 01:09:48.875 109 12326.58 52.42 55442.30 88888.00 2007-04-19 01:09:49.000 109 12326.52 52.45 55442.30 88888.00 2007-04-19 01:09:49.125 109 12326.50 52.48 55442.32 88888.00 2007-04-19 01:09:49.250 109 12326.48 52.52 55442.32 88888.00 2007-04-19 01:09:49.375 109 12326.50 52.50 55442.30 88888.00 2007-04-19 01:09:49.500 109 12326.42 52.45 55442.32 88888.00 2007-04-19 01:09:49.625 109 12326.45 52.52 55442.32 88888.00 2007-04-19 01:09:49.750 109 12326.48 52.52 55442.35 88888.00 2007-04-19 01:09:49.875 109 12326.45 52.50 55442.32 88888.00 2007-04-19 01:09:50.000 109 12326.45 52.55 55442.32 88888.00 2007-04-19 01:09:50.125 109 12326.48 52.55 55442.35 88888.00 2007-04-19 01:09:50.250 109 12326.45 52.58 55442.35 88888.00 2007-04-19 01:09:50.375 109 12326.50 52.58 55442.32 88888.00 2007-04-19 01:09:50.500 109 12326.55 52.52 55442.32 88888.00 2007-04-19 01:09:50.625 109 12326.55 52.60 55442.38 88888.00 2007-04-19 01:09:50.750 109 12326.52 52.62 55442.38 88888.00 2007-04-19 01:09:50.875 109 12326.52 52.58 55442.38 88888.00 2007-04-19 01:09:51.000 109 12326.58 52.60 55442.38 88888.00 2007-04-19 01:09:51.125 109 12326.55 52.55 55442.38 88888.00 2007-04-19 01:09:51.250 109 12326.52 52.58 55442.40 88888.00 2007-04-19 01:09:51.375 109 12326.52 52.60 55442.40 88888.00 2007-04-19 01:09:51.500 109 12326.52 52.60 55442.45 88888.00 2007-04-19 01:09:51.625 109 12326.48 52.60 55442.43 88888.00 2007-04-19 01:09:51.750 109 12326.50 52.60 55442.40 88888.00 2007-04-19 01:09:51.875 109 12326.45 52.55 55442.40 88888.00 2007-04-19 01:09:52.000 109 12326.48 52.58 55442.40 88888.00 2007-04-19 01:09:52.125 109 12326.55 52.65 55442.43 88888.00 2007-04-19 01:09:52.250 109 12326.62 52.62 55442.45 88888.00 2007-04-19 01:09:52.375 109 12326.60 52.60 55442.43 88888.00 2007-04-19 01:09:52.500 109 12326.55 52.60 55442.47 88888.00 2007-04-19 01:09:52.625 109 12326.48 52.58 55442.45 88888.00 2007-04-19 01:09:52.750 109 12326.50 52.60 55442.43 88888.00 2007-04-19 01:09:52.875 109 12326.42 52.60 55442.43 88888.00 2007-04-19 01:09:53.000 109 12326.40 52.60 55442.40 88888.00 2007-04-19 01:09:53.125 109 12326.40 52.65 55442.43 88888.00 2007-04-19 01:09:53.250 109 12326.42 52.58 55442.43 88888.00 2007-04-19 01:09:53.375 109 12326.45 52.55 55442.45 88888.00 2007-04-19 01:09:53.500 109 12326.48 52.58 55442.43 88888.00 2007-04-19 01:09:53.625 109 12326.50 52.60 55442.45 88888.00 2007-04-19 01:09:53.750 109 12326.52 52.62 55442.47 88888.00 2007-04-19 01:09:53.875 109 12326.48 52.62 55442.47 88888.00 2007-04-19 01:09:54.000 109 12326.42 52.58 55442.45 88888.00 2007-04-19 01:09:54.125 109 12326.38 52.55 55442.45 88888.00 2007-04-19 01:09:54.250 109 12326.38 52.55 55442.45 88888.00 2007-04-19 01:09:54.375 109 12326.42 52.62 55442.47 88888.00 2007-04-19 01:09:54.500 109 12326.38 52.60 55442.45 88888.00 2007-04-19 01:09:54.625 109 12326.40 52.65 55442.47 88888.00 2007-04-19 01:09:54.750 109 12326.38 52.58 55442.45 88888.00 2007-04-19 01:09:54.875 109 12326.33 52.52 55442.38 88888.00 2007-04-19 01:09:55.000 109 12326.35 52.50 55442.40 88888.00 2007-04-19 01:09:55.125 109 12326.42 52.52 55442.45 88888.00 2007-04-19 01:09:55.250 109 12326.40 52.55 55442.47 88888.00 2007-04-19 01:09:55.375 109 12326.42 52.60 55442.47 88888.00 2007-04-19 01:09:55.500 109 12326.45 52.62 55442.47 88888.00 2007-04-19 01:09:55.625 109 12326.45 52.65 55442.50 88888.00 2007-04-19 01:09:55.750 109 12326.45 52.67 55442.47 88888.00 2007-04-19 01:09:55.875 109 12326.38 52.65 55442.50 88888.00 2007-04-19 01:09:56.000 109 12326.33 52.58 55442.50 88888.00 2007-04-19 01:09:56.125 109 12326.33 52.55 55442.50 88888.00 2007-04-19 01:09:56.250 109 12326.30 52.55 55442.47 88888.00 2007-04-19 01:09:56.375 109 12326.33 52.62 55442.47 88888.00 2007-04-19 01:09:56.500 109 12326.33 52.65 55442.47 88888.00 2007-04-19 01:09:56.625 109 12326.30 52.60 55442.47 88888.00 2007-04-19 01:09:56.750 109 12326.25 52.52 55442.43 88888.00 2007-04-19 01:09:56.875 109 12326.20 52.52 55442.45 88888.00 2007-04-19 01:09:57.000 109 12326.20 52.60 55442.47 88888.00 2007-04-19 01:09:57.125 109 12326.20 52.62 55442.55 88888.00 2007-04-19 01:09:57.250 109 12326.25 52.65 55442.60 88888.00 2007-04-19 01:09:57.375 109 12326.25 52.62 55442.57 88888.00 2007-04-19 01:09:57.500 109 12326.23 52.65 55442.57 88888.00 2007-04-19 01:09:57.625 109 12326.25 52.60 55442.53 88888.00 2007-04-19 01:09:57.750 109 12326.27 52.65 55442.55 88888.00 2007-04-19 01:09:57.875 109 12326.30 52.65 55442.57 88888.00 2007-04-19 01:09:58.000 109 12326.23 52.62 55442.55 88888.00 2007-04-19 01:09:58.125 109 12326.15 52.65 55442.57 88888.00 2007-04-19 01:09:58.250 109 12326.15 52.65 55442.57 88888.00 2007-04-19 01:09:58.375 109 12326.23 52.65 55442.57 88888.00 2007-04-19 01:09:58.500 109 12326.17 52.65 55442.57 88888.00 2007-04-19 01:09:58.625 109 12326.25 52.70 55442.60 88888.00 2007-04-19 01:09:58.750 109 12326.33 52.67 55442.57 88888.00 2007-04-19 01:09:58.875 109 12326.30 52.65 55442.57 88888.00 2007-04-19 01:09:59.000 109 12326.20 52.62 55442.55 88888.00 2007-04-19 01:09:59.125 109 12326.20 52.62 55442.57 88888.00 2007-04-19 01:09:59.250 109 12326.25 52.65 55442.62 88888.00 2007-04-19 01:09:59.375 109 12326.35 52.70 55442.65 88888.00 2007-04-19 01:09:59.500 109 12326.30 52.75 55442.62 88888.00 2007-04-19 01:09:59.625 109 12326.17 52.70 55442.60 88888.00 2007-04-19 01:09:59.750 109 12326.08 52.65 55442.57 88888.00 2007-04-19 01:09:59.875 109 12326.05 52.65 55442.57 88888.00 2007-04-19 01:10:00.000 109 12326.12 52.73 55442.62 88888.00 2007-04-19 01:10:00.125 109 12326.12 52.75 55442.60 88888.00 2007-04-19 01:10:00.250 109 12326.08 52.67 55442.65 88888.00 2007-04-19 01:10:00.375 109 12326.02 52.70 55442.65 88888.00 2007-04-19 01:10:00.500 109 12326.05 52.70 55442.62 88888.00 2007-04-19 01:10:00.625 109 12326.10 52.70 55442.62 88888.00 2007-04-19 01:10:00.750 109 12326.20 52.75 55442.62 88888.00 2007-04-19 01:10:00.875 109 12326.20 52.73 55442.65 88888.00 2007-04-19 01:10:01.000 109 12326.17 52.73 55442.65 88888.00 2007-04-19 01:10:01.125 109 12326.10 52.65 55442.62 88888.00 2007-04-19 01:10:01.250 109 12326.02 52.62 55442.65 88888.00 2007-04-19 01:10:01.375 109 12326.10 52.62 55442.62 88888.00 2007-04-19 01:10:01.500 109 12326.12 52.67 55442.62 88888.00 2007-04-19 01:10:01.625 109 12326.17 52.75 55442.65 88888.00 2007-04-19 01:10:01.750 109 12326.17 52.73 55442.60 88888.00 2007-04-19 01:10:01.875 109 12326.08 52.70 55442.60 88888.00 2007-04-19 01:10:02.000 109 12326.05 52.67 55442.62 88888.00 2007-04-19 01:10:02.125 109 12326.05 52.65 55442.65 88888.00 2007-04-19 01:10:02.250 109 12326.08 52.65 55442.70 88888.00 2007-04-19 01:10:02.375 109 12326.08 52.65 55442.70 88888.00 2007-04-19 01:10:02.500 109 12326.00 52.67 55442.70 88888.00 2007-04-19 01:10:02.625 109 12326.00 52.73 55442.68 88888.00 2007-04-19 01:10:02.750 109 12326.00 52.70 55442.68 88888.00 2007-04-19 01:10:02.875 109 12325.98 52.67 55442.65 88888.00 2007-04-19 01:10:03.000 109 12326.00 52.65 55442.62 88888.00 2007-04-19 01:10:03.125 109 12326.02 52.67 55442.65 88888.00 2007-04-19 01:10:03.250 109 12326.00 52.70 55442.68 88888.00 2007-04-19 01:10:03.375 109 12325.98 52.73 55442.70 88888.00 2007-04-19 01:10:03.500 109 12325.90 52.73 55442.70 88888.00 2007-04-19 01:10:03.625 109 12325.95 52.73 55442.70 88888.00 2007-04-19 01:10:03.750 109 12326.02 52.65 55442.70 88888.00 2007-04-19 01:10:03.875 109 12326.02 52.67 55442.70 88888.00 2007-04-19 01:10:04.000 109 12325.95 52.67 55442.68 88888.00 2007-04-19 01:10:04.125 109 12325.95 52.65 55442.70 88888.00 2007-04-19 01:10:04.250 109 12326.00 52.70 55442.72 88888.00 2007-04-19 01:10:04.375 109 12326.05 52.75 55442.70 88888.00 2007-04-19 01:10:04.500 109 12326.02 52.73 55442.70 88888.00 2007-04-19 01:10:04.625 109 12326.02 52.75 55442.72 88888.00 2007-04-19 01:10:04.750 109 12325.90 52.75 55442.75 88888.00 2007-04-19 01:10:04.875 109 12325.95 52.75 55442.78 88888.00 2007-04-19 01:10:05.000 109 12325.90 52.67 55442.75 88888.00 2007-04-19 01:10:05.125 109 12325.92 52.70 55442.78 88888.00 2007-04-19 01:10:05.250 109 12325.95 52.67 55442.78 88888.00 2007-04-19 01:10:05.375 109 12325.95 52.67 55442.78 88888.00 2007-04-19 01:10:05.500 109 12325.95 52.75 55442.75 88888.00 2007-04-19 01:10:05.625 109 12326.00 52.75 55442.78 88888.00 2007-04-19 01:10:05.750 109 12325.90 52.75 55442.80 88888.00 2007-04-19 01:10:05.875 109 12325.90 52.80 55442.78 88888.00 2007-04-19 01:10:06.000 109 12325.95 52.80 55442.75 88888.00 2007-04-19 01:10:06.125 109 12325.95 52.80 55442.68 88888.00 2007-04-19 01:10:06.250 109 12325.92 52.80 55442.75 88888.00 2007-04-19 01:10:06.375 109 12325.98 52.77 55442.78 88888.00 2007-04-19 01:10:06.500 109 12325.95 52.75 55442.72 88888.00 2007-04-19 01:10:06.625 109 12325.92 52.75 55442.75 88888.00 2007-04-19 01:10:06.750 109 12325.90 52.77 55442.78 88888.00 2007-04-19 01:10:06.875 109 12325.83 52.75 55442.75 88888.00 2007-04-19 01:10:07.000 109 12325.80 52.75 55442.78 88888.00 2007-04-19 01:10:07.125 109 12325.83 52.73 55442.78 88888.00 2007-04-19 01:10:07.250 109 12325.92 52.67 55442.82 88888.00 2007-04-19 01:10:07.375 109 12325.98 52.80 55442.82 88888.00 2007-04-19 01:10:07.500 109 12325.95 52.83 55442.82 88888.00 2007-04-19 01:10:07.625 109 12325.95 52.75 55442.80 88888.00 2007-04-19 01:10:07.750 109 12325.95 52.75 55442.80 88888.00 2007-04-19 01:10:07.875 109 12325.88 52.75 55442.78 88888.00 2007-04-19 01:10:08.000 109 12325.85 52.70 55442.78 88888.00 2007-04-19 01:10:08.125 109 12325.83 52.77 55442.85 88888.00 2007-04-19 01:10:08.250 109 12325.83 52.83 55442.85 88888.00 2007-04-19 01:10:08.375 109 12325.80 52.83 55442.82 88888.00 2007-04-19 01:10:08.500 109 12325.77 52.80 55442.82 88888.00 2007-04-19 01:10:08.625 109 12325.77 52.80 55442.85 88888.00 2007-04-19 01:10:08.750 109 12325.75 52.77 55442.85 88888.00 2007-04-19 01:10:08.875 109 12325.80 52.75 55442.82 88888.00 2007-04-19 01:10:09.000 109 12325.90 52.83 55442.85 88888.00 2007-04-19 01:10:09.125 109 12325.92 52.85 55442.88 88888.00 2007-04-19 01:10:09.250 109 12325.92 52.85 55442.85 88888.00 2007-04-19 01:10:09.375 109 12325.95 52.83 55442.85 88888.00 2007-04-19 01:10:09.500 109 12325.95 52.73 55442.82 88888.00 2007-04-19 01:10:09.625 109 12325.92 52.75 55442.82 88888.00 2007-04-19 01:10:09.750 109 12325.83 52.77 55442.85 88888.00 2007-04-19 01:10:09.875 109 12325.90 52.83 55442.85 88888.00 2007-04-19 01:10:10.000 109 12325.88 52.77 55442.80 88888.00 2007-04-19 01:10:10.125 109 12325.88 52.80 55442.85 88888.00 2007-04-19 01:10:10.250 109 12325.85 52.83 55442.85 88888.00 2007-04-19 01:10:10.375 109 12325.83 52.85 55442.82 88888.00 2007-04-19 01:10:10.500 109 12325.77 52.85 55442.85 88888.00 2007-04-19 01:10:10.625 109 12325.77 52.83 55442.88 88888.00 2007-04-19 01:10:10.750 109 12325.80 52.85 55442.88 88888.00 2007-04-19 01:10:10.875 109 12325.77 52.80 55442.82 88888.00 2007-04-19 01:10:11.000 109 12325.77 52.80 55442.80 88888.00 2007-04-19 01:10:11.125 109 12325.77 52.83 55442.82 88888.00 2007-04-19 01:10:11.250 109 12325.75 52.80 55442.88 88888.00 2007-04-19 01:10:11.375 109 12325.80 52.88 55442.85 88888.00 2007-04-19 01:10:11.500 109 12325.77 52.90 55442.88 88888.00 2007-04-19 01:10:11.625 109 12325.83 52.90 55442.88 88888.00 2007-04-19 01:10:11.750 109 12325.83 52.85 55442.85 88888.00 2007-04-19 01:10:11.875 109 12325.77 52.85 55442.82 88888.00 2007-04-19 01:10:12.000 109 12325.80 52.88 55442.82 88888.00 2007-04-19 01:10:12.125 109 12325.75 52.90 55442.85 88888.00 2007-04-19 01:10:12.250 109 12325.70 52.88 55442.88 88888.00 2007-04-19 01:10:12.375 109 12325.73 52.85 55442.90 88888.00 2007-04-19 01:10:12.500 109 12325.73 52.90 55442.93 88888.00 2007-04-19 01:10:12.625 109 12325.77 52.90 55442.95 88888.00 2007-04-19 01:10:12.750 109 12325.73 52.90 55442.93 88888.00 2007-04-19 01:10:12.875 109 12325.77 52.95 55442.90 88888.00 2007-04-19 01:10:13.000 109 12325.83 52.95 55442.90 88888.00 2007-04-19 01:10:13.125 109 12325.85 52.95 55442.93 88888.00 2007-04-19 01:10:13.250 109 12325.88 52.92 55442.93 88888.00 2007-04-19 01:10:13.375 109 12325.88 52.92 55442.90 88888.00 2007-04-19 01:10:13.500 109 12325.83 52.92 55442.95 88888.00 2007-04-19 01:10:13.625 109 12325.85 52.92 55442.93 88888.00 2007-04-19 01:10:13.750 109 12325.80 52.92 55442.93 88888.00 2007-04-19 01:10:13.875 109 12325.75 52.95 55442.95 88888.00 2007-04-19 01:10:14.000 109 12325.75 52.95 55442.97 88888.00 2007-04-19 01:10:14.125 109 12325.77 52.98 55442.97 88888.00 2007-04-19 01:10:14.250 109 12325.73 52.92 55442.95 88888.00 2007-04-19 01:10:14.375 109 12325.73 52.92 55442.97 88888.00 2007-04-19 01:10:14.500 109 12325.77 52.95 55442.95 88888.00 2007-04-19 01:10:14.625 109 12325.77 53.00 55442.95 88888.00 2007-04-19 01:10:14.750 109 12325.83 53.00 55442.97 88888.00 2007-04-19 01:10:14.875 109 12325.80 52.95 55442.97 88888.00 2007-04-19 01:10:15.000 109 12325.70 52.90 55442.93 88888.00 2007-04-19 01:10:15.125 109 12325.73 52.98 55442.97 88888.00 2007-04-19 01:10:15.250 109 12325.80 53.00 55442.95 88888.00 2007-04-19 01:10:15.375 109 12325.77 52.98 55442.93 88888.00 2007-04-19 01:10:15.500 109 12325.80 52.98 55442.93 88888.00 2007-04-19 01:10:15.625 109 12325.77 53.00 55442.93 88888.00 2007-04-19 01:10:15.750 109 12325.83 53.00 55442.90 88888.00 2007-04-19 01:10:15.875 109 12325.83 52.98 55442.93 88888.00 2007-04-19 01:10:16.000 109 12325.80 52.95 55442.93 88888.00 2007-04-19 01:10:16.125 109 12325.67 52.95 55442.97 88888.00 2007-04-19 01:10:16.250 109 12325.65 53.00 55443.03 88888.00 2007-04-19 01:10:16.375 109 12325.70 53.00 55443.03 88888.00 2007-04-19 01:10:16.500 109 12325.75 53.02 55443.00 88888.00 2007-04-19 01:10:16.625 109 12325.75 52.95 55442.95 88888.00 2007-04-19 01:10:16.750 109 12325.73 52.92 55442.97 88888.00 2007-04-19 01:10:16.875 109 12325.73 52.95 55442.97 88888.00 2007-04-19 01:10:17.000 109 12325.70 52.98 55442.95 88888.00 2007-04-19 01:10:17.125 109 12325.70 53.02 55443.03 88888.00 2007-04-19 01:10:17.250 109 12325.67 53.02 55443.00 88888.00 2007-04-19 01:10:17.375 109 12325.65 53.00 55443.00 88888.00 2007-04-19 01:10:17.500 109 12325.70 52.98 55443.03 88888.00 2007-04-19 01:10:17.625 109 12325.85 53.05 55443.03 88888.00 2007-04-19 01:10:17.750 109 12325.83 53.05 55442.95 88888.00 2007-04-19 01:10:17.875 109 12325.77 53.02 55442.95 88888.00 2007-04-19 01:10:18.000 109 12325.73 53.05 55442.95 88888.00 2007-04-19 01:10:18.125 109 12325.75 53.05 55443.00 88888.00 2007-04-19 01:10:18.250 109 12325.77 53.05 55443.00 88888.00 2007-04-19 01:10:18.375 109 12325.80 53.05 55442.97 88888.00 2007-04-19 01:10:18.500 109 12325.77 53.02 55442.97 88888.00 2007-04-19 01:10:18.625 109 12325.70 53.00 55443.03 88888.00 2007-04-19 01:10:18.750 109 12325.73 53.00 55443.05 88888.00 2007-04-19 01:10:18.875 109 12325.77 53.02 55443.05 88888.00 2007-04-19 01:10:19.000 109 12325.83 53.10 55443.03 88888.00 2007-04-19 01:10:19.125 109 12325.75 53.10 55443.03 88888.00 2007-04-19 01:10:19.250 109 12325.67 53.10 55443.07 88888.00 2007-04-19 01:10:19.375 109 12325.75 53.12 55443.07 88888.00 2007-04-19 01:10:19.500 109 12325.77 53.15 55443.05 88888.00 2007-04-19 01:10:19.625 109 12325.80 53.15 55443.10 88888.00 2007-04-19 01:10:19.750 109 12325.83 53.12 55443.07 88888.00 2007-04-19 01:10:19.875 109 12325.77 53.08 55443.05 88888.00 2007-04-19 01:10:20.000 109 12325.73 53.08 55443.07 88888.00 2007-04-19 01:10:20.125 109 12325.75 53.12 55443.10 88888.00 2007-04-19 01:10:20.250 109 12325.80 53.12 55443.07 88888.00 2007-04-19 01:10:20.375 109 12325.80 53.12 55443.05 88888.00 2007-04-19 01:10:20.500 109 12325.75 53.17 55443.07 88888.00 2007-04-19 01:10:20.625 109 12325.67 53.15 55443.05 88888.00 2007-04-19 01:10:20.750 109 12325.62 53.15 55443.03 88888.00 2007-04-19 01:10:20.875 109 12325.65 53.08 55443.07 88888.00 2007-04-19 01:10:21.000 109 12325.65 53.05 55443.03 88888.00 2007-04-19 01:10:21.125 109 12325.67 53.12 55443.05 88888.00 2007-04-19 01:10:21.250 109 12325.70 53.17 55443.07 88888.00 2007-04-19 01:10:21.375 109 12325.65 53.17 55443.07 88888.00 2007-04-19 01:10:21.500 109 12325.67 53.12 55443.05 88888.00 2007-04-19 01:10:21.625 109 12325.70 53.10 55443.05 88888.00 2007-04-19 01:10:21.750 109 12325.65 53.12 55443.07 88888.00 2007-04-19 01:10:21.875 109 12325.65 53.23 55443.10 88888.00 2007-04-19 01:10:22.000 109 12325.65 53.15 55443.03 88888.00 2007-04-19 01:10:22.125 109 12325.62 53.23 55443.05 88888.00 2007-04-19 01:10:22.250 109 12325.60 53.25 55443.10 88888.00 2007-04-19 01:10:22.375 109 12325.67 53.23 55443.05 88888.00 2007-04-19 01:10:22.500 109 12325.70 53.15 55443.05 88888.00 2007-04-19 01:10:22.625 109 12325.75 53.20 55443.05 88888.00 2007-04-19 01:10:22.750 109 12325.77 53.25 55443.07 88888.00 2007-04-19 01:10:22.875 109 12325.70 53.27 55443.05 88888.00 2007-04-19 01:10:23.000 109 12325.73 53.20 55443.03 88888.00 2007-04-19 01:10:23.125 109 12325.75 53.20 55443.03 88888.00 2007-04-19 01:10:23.250 109 12325.70 53.20 55443.07 88888.00 2007-04-19 01:10:23.375 109 12325.75 53.20 55443.07 88888.00 2007-04-19 01:10:23.500 109 12325.80 53.25 55443.05 88888.00 2007-04-19 01:10:23.625 109 12325.73 53.23 55443.05 88888.00 2007-04-19 01:10:23.750 109 12325.70 53.20 55443.05 88888.00 2007-04-19 01:10:23.875 109 12325.75 53.17 55443.03 88888.00 2007-04-19 01:10:24.000 109 12325.75 53.20 55443.05 88888.00 2007-04-19 01:10:24.125 109 12325.83 53.27 55443.10 88888.00 2007-04-19 01:10:24.250 109 12325.80 53.25 55443.07 88888.00 2007-04-19 01:10:24.375 109 12325.77 53.20 55443.03 88888.00 2007-04-19 01:10:24.500 109 12325.73 53.20 55443.05 88888.00 2007-04-19 01:10:24.625 109 12325.77 53.27 55443.05 88888.00 2007-04-19 01:10:24.750 109 12325.75 53.30 55443.07 88888.00 2007-04-19 01:10:24.875 109 12325.70 53.25 55443.05 88888.00 2007-04-19 01:10:25.000 109 12325.70 53.27 55443.03 88888.00 2007-04-19 01:10:25.125 109 12325.75 53.38 55443.07 88888.00 2007-04-19 01:10:25.250 109 12325.80 53.30 55443.07 88888.00 2007-04-19 01:10:25.375 109 12325.83 53.30 55443.05 88888.00 2007-04-19 01:10:25.500 109 12325.80 53.33 55443.05 88888.00 2007-04-19 01:10:25.625 109 12325.77 53.35 55443.05 88888.00 2007-04-19 01:10:25.750 109 12325.75 53.38 55443.07 88888.00 2007-04-19 01:10:25.875 109 12325.80 53.33 55443.05 88888.00 2007-04-19 01:10:26.000 109 12325.77 53.35 55443.03 88888.00 2007-04-19 01:10:26.125 109 12325.80 53.35 55443.05 88888.00 2007-04-19 01:10:26.250 109 12325.80 53.33 55443.05 88888.00 2007-04-19 01:10:26.375 109 12325.80 53.27 55443.07 88888.00 2007-04-19 01:10:26.500 109 12325.75 53.27 55443.10 88888.00 2007-04-19 01:10:26.625 109 12325.75 53.30 55443.12 88888.00 2007-04-19 01:10:26.750 109 12325.75 53.33 55443.07 88888.00 2007-04-19 01:10:26.875 109 12325.80 53.35 55443.12 88888.00 2007-04-19 01:10:27.000 109 12325.88 53.35 55443.10 88888.00 2007-04-19 01:10:27.125 109 12325.90 53.40 55443.12 88888.00 2007-04-19 01:10:27.250 109 12325.85 53.45 55443.12 88888.00 2007-04-19 01:10:27.375 109 12325.85 53.48 55443.12 88888.00 2007-04-19 01:10:27.500 109 12325.77 53.42 55443.07 88888.00 2007-04-19 01:10:27.625 109 12325.77 53.42 55443.05 88888.00 2007-04-19 01:10:27.750 109 12325.77 53.42 55443.10 88888.00 2007-04-19 01:10:27.875 109 12325.73 53.45 55443.12 88888.00 2007-04-19 01:10:28.000 109 12325.77 53.48 55443.10 88888.00 2007-04-19 01:10:28.125 109 12325.77 53.42 55443.10 88888.00 2007-04-19 01:10:28.250 109 12325.73 53.38 55443.07 88888.00 2007-04-19 01:10:28.375 109 12325.67 53.38 55443.07 88888.00 2007-04-19 01:10:28.500 109 12325.62 53.38 55443.05 88888.00 2007-04-19 01:10:28.625 109 12325.67 53.40 55443.07 88888.00 2007-04-19 01:10:28.750 109 12325.67 53.35 55443.07 88888.00 2007-04-19 01:10:28.875 109 12325.67 53.40 55443.10 88888.00 2007-04-19 01:10:29.000 109 12325.67 53.45 55443.07 88888.00 2007-04-19 01:10:29.125 109 12325.70 53.45 55443.07 88888.00 2007-04-19 01:10:29.250 109 12325.73 53.45 55443.10 88888.00 2007-04-19 01:10:29.375 109 12325.73 53.50 55443.12 88888.00 2007-04-19 01:10:29.500 109 12325.65 53.55 55443.15 88888.00 2007-04-19 01:10:29.625 109 12325.62 53.50 55443.12 88888.00 2007-04-19 01:10:29.750 109 12325.58 53.45 55443.15 88888.00 2007-04-19 01:10:29.875 109 12325.65 53.50 55443.15 88888.00 2007-04-19 01:10:30.000 109 12325.70 53.50 55443.15 88888.00 2007-04-19 01:10:30.125 109 12325.65 53.50 55443.15 88888.00 2007-04-19 01:10:30.250 109 12325.62 53.50 55443.20 88888.00 2007-04-19 01:10:30.375 109 12325.62 53.52 55443.20 88888.00 2007-04-19 01:10:30.500 109 12325.58 53.48 55443.15 88888.00 2007-04-19 01:10:30.625 109 12325.60 53.48 55443.15 88888.00 2007-04-19 01:10:30.750 109 12325.62 53.48 55443.15 88888.00 2007-04-19 01:10:30.875 109 12325.60 53.55 55443.18 88888.00 2007-04-19 01:10:31.000 109 12325.62 53.50 55443.15 88888.00 2007-04-19 01:10:31.125 109 12325.55 53.48 55443.15 88888.00 2007-04-19 01:10:31.250 109 12325.52 53.50 55443.18 88888.00 2007-04-19 01:10:31.375 109 12325.62 53.55 55443.18 88888.00 2007-04-19 01:10:31.500 109 12325.62 53.55 55443.18 88888.00 2007-04-19 01:10:31.625 109 12325.62 53.55 55443.20 88888.00 2007-04-19 01:10:31.750 109 12325.62 53.58 55443.18 88888.00 2007-04-19 01:10:31.875 109 12325.62 53.58 55443.15 88888.00 2007-04-19 01:10:32.000 109 12325.67 53.58 55443.15 88888.00 2007-04-19 01:10:32.125 109 12325.67 53.58 55443.20 88888.00 2007-04-19 01:10:32.250 109 12325.67 53.55 55443.20 88888.00 2007-04-19 01:10:32.375 109 12325.67 53.55 55443.20 88888.00 2007-04-19 01:10:32.500 109 12325.65 53.55 55443.20 88888.00 2007-04-19 01:10:32.625 109 12325.67 53.60 55443.20 88888.00 2007-04-19 01:10:32.750 109 12325.73 53.60 55443.20 88888.00 2007-04-19 01:10:32.875 109 12325.70 53.60 55443.20 88888.00 2007-04-19 01:10:33.000 109 12325.67 53.58 55443.18 88888.00 2007-04-19 01:10:33.125 109 12325.75 53.62 55443.20 88888.00 2007-04-19 01:10:33.250 109 12325.80 53.62 55443.18 88888.00 2007-04-19 01:10:33.375 109 12325.75 53.62 55443.18 88888.00 2007-04-19 01:10:33.500 109 12325.80 53.65 55443.18 88888.00 2007-04-19 01:10:33.625 109 12325.77 53.60 55443.20 88888.00 2007-04-19 01:10:33.750 109 12325.75 53.60 55443.18 88888.00 2007-04-19 01:10:33.875 109 12325.80 53.58 55443.12 88888.00 2007-04-19 01:10:34.000 109 12325.80 53.62 55443.12 88888.00 2007-04-19 01:10:34.125 109 12325.77 53.62 55443.15 88888.00 2007-04-19 01:10:34.250 109 12325.77 53.62 55443.20 88888.00 2007-04-19 01:10:34.375 109 12325.73 53.62 55443.18 88888.00 2007-04-19 01:10:34.500 109 12325.70 53.60 55443.18 88888.00 2007-04-19 01:10:34.625 109 12325.73 53.65 55443.20 88888.00 2007-04-19 01:10:34.750 109 12325.77 53.65 55443.20 88888.00 2007-04-19 01:10:34.875 109 12325.75 53.65 55443.20 88888.00 2007-04-19 01:10:35.000 109 12325.70 53.65 55443.18 88888.00 2007-04-19 01:10:35.125 109 12325.62 53.58 55443.18 88888.00 2007-04-19 01:10:35.250 109 12325.60 53.58 55443.20 88888.00 2007-04-19 01:10:35.375 109 12325.67 53.62 55443.18 88888.00 2007-04-19 01:10:35.500 109 12325.67 53.65 55443.20 88888.00 2007-04-19 01:10:35.625 109 12325.67 53.67 55443.20 88888.00 2007-04-19 01:10:35.750 109 12325.70 53.73 55443.20 88888.00 2007-04-19 01:10:35.875 109 12325.80 53.75 55443.18 88888.00 2007-04-19 01:10:36.000 109 12325.77 53.70 55443.15 88888.00 2007-04-19 01:10:36.125 109 12325.65 53.67 55443.18 88888.00 2007-04-19 01:10:36.250 109 12325.65 53.73 55443.18 88888.00 2007-04-19 01:10:36.375 109 12325.75 53.70 55443.18 88888.00 2007-04-19 01:10:36.500 109 12325.75 53.70 55443.15 88888.00 2007-04-19 01:10:36.625 109 12325.80 53.73 55443.18 88888.00 2007-04-19 01:10:36.750 109 12325.85 53.80 55443.20 88888.00 2007-04-19 01:10:36.875 109 12325.88 53.83 55443.20 88888.00 2007-04-19 01:10:37.000 109 12325.80 53.77 55443.18 88888.00 2007-04-19 01:10:37.125 109 12325.83 53.80 55443.20 88888.00 2007-04-19 01:10:37.250 109 12325.85 53.75 55443.20 88888.00 2007-04-19 01:10:37.375 109 12325.90 53.75 55443.22 88888.00 2007-04-19 01:10:37.500 109 12325.85 53.75 55443.22 88888.00 2007-04-19 01:10:37.625 109 12325.85 53.77 55443.20 88888.00 2007-04-19 01:10:37.750 109 12325.85 53.77 55443.20 88888.00 2007-04-19 01:10:37.875 109 12325.85 53.77 55443.20 88888.00 2007-04-19 01:10:38.000 109 12325.88 53.73 55443.18 88888.00 2007-04-19 01:10:38.125 109 12325.83 53.77 55443.18 88888.00 2007-04-19 01:10:38.250 109 12325.77 53.80 55443.20 88888.00 2007-04-19 01:10:38.375 109 12325.77 53.85 55443.22 88888.00 2007-04-19 01:10:38.500 109 12325.75 53.83 55443.20 88888.00 2007-04-19 01:10:38.625 109 12325.73 53.83 55443.20 88888.00 2007-04-19 01:10:38.750 109 12325.65 53.77 55443.20 88888.00 2007-04-19 01:10:38.875 109 12325.67 53.73 55443.18 88888.00 2007-04-19 01:10:39.000 109 12325.77 53.75 55443.20 88888.00 2007-04-19 01:10:39.125 109 12325.83 53.83 55443.22 88888.00 2007-04-19 01:10:39.250 109 12325.83 53.85 55443.25 88888.00 2007-04-19 01:10:39.375 109 12325.80 53.88 55443.22 88888.00 2007-04-19 01:10:39.500 109 12325.75 53.88 55443.20 88888.00 2007-04-19 01:10:39.625 109 12325.77 53.88 55443.20 88888.00 2007-04-19 01:10:39.750 109 12325.83 53.83 55443.22 88888.00 2007-04-19 01:10:39.875 109 12325.77 53.77 55443.22 88888.00 2007-04-19 01:10:40.000 109 12325.83 53.83 55443.18 88888.00 2007-04-19 01:10:40.125 109 12325.77 53.83 55443.18 88888.00 2007-04-19 01:10:40.250 109 12325.75 53.88 55443.22 88888.00 2007-04-19 01:10:40.375 109 12325.75 53.88 55443.22 88888.00 2007-04-19 01:10:40.500 109 12325.73 53.88 55443.20 88888.00 2007-04-19 01:10:40.625 109 12325.75 53.88 55443.20 88888.00 2007-04-19 01:10:40.750 109 12325.80 53.88 55443.22 88888.00 2007-04-19 01:10:40.875 109 12325.73 53.88 55443.22 88888.00 2007-04-19 01:10:41.000 109 12325.67 53.90 55443.25 88888.00 2007-04-19 01:10:41.125 109 12325.65 53.85 55443.22 88888.00 2007-04-19 01:10:41.250 109 12325.62 53.85 55443.22 88888.00 2007-04-19 01:10:41.375 109 12325.75 53.88 55443.22 88888.00 2007-04-19 01:10:41.500 109 12325.80 53.90 55443.28 88888.00 2007-04-19 01:10:41.625 109 12325.83 53.85 55443.28 88888.00 2007-04-19 01:10:41.750 109 12325.80 53.88 55443.22 88888.00 2007-04-19 01:10:41.875 109 12325.80 53.90 55443.25 88888.00 2007-04-19 01:10:42.000 109 12325.77 53.90 55443.22 88888.00 2007-04-19 01:10:42.125 109 12325.75 53.90 55443.22 88888.00 2007-04-19 01:10:42.250 109 12325.70 53.92 55443.22 88888.00 2007-04-19 01:10:42.375 109 12325.73 53.92 55443.20 88888.00 2007-04-19 01:10:42.500 109 12325.65 53.90 55443.18 88888.00 2007-04-19 01:10:42.625 109 12325.70 53.85 55443.20 88888.00 2007-04-19 01:10:42.750 109 12325.67 53.92 55443.22 88888.00 2007-04-19 01:10:42.875 109 12325.65 53.92 55443.20 88888.00 2007-04-19 01:10:43.000 109 12325.70 53.90 55443.20 88888.00 2007-04-19 01:10:43.125 109 12325.75 53.95 55443.22 88888.00 2007-04-19 01:10:43.250 109 12325.83 53.98 55443.22 88888.00 2007-04-19 01:10:43.375 109 12325.85 53.98 55443.22 88888.00 2007-04-19 01:10:43.500 109 12325.75 53.92 55443.22 88888.00 2007-04-19 01:10:43.625 109 12325.67 53.95 55443.20 88888.00 2007-04-19 01:10:43.750 109 12325.65 53.98 55443.22 88888.00 2007-04-19 01:10:43.875 109 12325.67 54.00 55443.25 88888.00 2007-04-19 01:10:44.000 109 12325.75 53.98 55443.25 88888.00 2007-04-19 01:10:44.125 109 12325.73 53.95 55443.22 88888.00 2007-04-19 01:10:44.250 109 12325.65 53.92 55443.22 88888.00 2007-04-19 01:10:44.375 109 12325.62 53.95 55443.22 88888.00 2007-04-19 01:10:44.500 109 12325.58 53.90 55443.22 88888.00 2007-04-19 01:10:44.625 109 12325.58 53.98 55443.25 88888.00 2007-04-19 01:10:44.750 109 12325.58 53.95 55443.22 88888.00 2007-04-19 01:10:44.875 109 12325.62 53.92 55443.20 88888.00 2007-04-19 01:10:45.000 109 12325.60 53.95 55443.18 88888.00 2007-04-19 01:10:45.125 109 12325.67 54.00 55443.20 88888.00 2007-04-19 01:10:45.250 109 12325.73 53.95 55443.25 88888.00 2007-04-19 01:10:45.375 109 12325.77 53.98 55443.25 88888.00 2007-04-19 01:10:45.500 109 12325.75 53.98 55443.20 88888.00 2007-04-19 01:10:45.625 109 12325.70 53.98 55443.22 88888.00 2007-04-19 01:10:45.750 109 12325.65 53.98 55443.25 88888.00 2007-04-19 01:10:45.875 109 12325.67 54.00 55443.25 88888.00 2007-04-19 01:10:46.000 109 12325.67 54.00 55443.22 88888.00 2007-04-19 01:10:46.125 109 12325.70 53.98 55443.25 88888.00 2007-04-19 01:10:46.250 109 12325.73 54.02 55443.28 88888.00 2007-04-19 01:10:46.375 109 12325.67 54.02 55443.22 88888.00 2007-04-19 01:10:46.500 109 12325.65 54.05 55443.22 88888.00 2007-04-19 01:10:46.625 109 12325.70 54.02 55443.25 88888.00 2007-04-19 01:10:46.750 109 12325.73 54.00 55443.22 88888.00 2007-04-19 01:10:46.875 109 12325.77 54.05 55443.25 88888.00 2007-04-19 01:10:47.000 109 12325.77 54.05 55443.28 88888.00 2007-04-19 01:10:47.125 109 12325.70 54.02 55443.28 88888.00 2007-04-19 01:10:47.250 109 12325.65 53.98 55443.25 88888.00 2007-04-19 01:10:47.375 109 12325.65 54.00 55443.25 88888.00 2007-04-19 01:10:47.500 109 12325.65 54.00 55443.28 88888.00 2007-04-19 01:10:47.625 109 12325.62 54.00 55443.22 88888.00 2007-04-19 01:10:47.750 109 12325.62 53.98 55443.22 88888.00 2007-04-19 01:10:47.875 109 12325.62 54.00 55443.22 88888.00 2007-04-19 01:10:48.000 109 12325.65 54.00 55443.25 88888.00 2007-04-19 01:10:48.125 109 12325.73 54.05 55443.28 88888.00 2007-04-19 01:10:48.250 109 12325.70 54.00 55443.25 88888.00 2007-04-19 01:10:48.375 109 12325.73 54.02 55443.22 88888.00 2007-04-19 01:10:48.500 109 12325.75 54.05 55443.22 88888.00 2007-04-19 01:10:48.625 109 12325.83 54.10 55443.25 88888.00 2007-04-19 01:10:48.750 109 12325.80 54.12 55443.28 88888.00 2007-04-19 01:10:48.875 109 12325.83 54.10 55443.28 88888.00 2007-04-19 01:10:49.000 109 12325.83 54.08 55443.28 88888.00 2007-04-19 01:10:49.125 109 12325.83 54.10 55443.30 88888.00 2007-04-19 01:10:49.250 109 12325.83 54.05 55443.30 88888.00 2007-04-19 01:10:49.375 109 12325.83 54.02 55443.28 88888.00 2007-04-19 01:10:49.500 109 12325.83 54.00 55443.28 88888.00 2007-04-19 01:10:49.625 109 12325.88 54.10 55443.32 88888.00 2007-04-19 01:10:49.750 109 12325.77 54.05 55443.30 88888.00 2007-04-19 01:10:49.875 109 12325.70 54.05 55443.22 88888.00 2007-04-19 01:10:50.000 109 12325.77 54.08 55443.22 88888.00 2007-04-19 01:10:50.125 109 12325.75 54.10 55443.25 88888.00 2007-04-19 01:10:50.250 109 12325.70 54.00 55443.22 88888.00 2007-04-19 01:10:50.375 109 12325.73 54.00 55443.22 88888.00 2007-04-19 01:10:50.500 109 12325.73 54.00 55443.22 88888.00 2007-04-19 01:10:50.625 109 12325.73 54.08 55443.28 88888.00 2007-04-19 01:10:50.750 109 12325.67 54.08 55443.30 88888.00 2007-04-19 01:10:50.875 109 12325.67 54.05 55443.30 88888.00 2007-04-19 01:10:51.000 109 12325.67 54.05 55443.22 88888.00 2007-04-19 01:10:51.125 109 12325.65 54.08 55443.25 88888.00 2007-04-19 01:10:51.250 109 12325.65 54.02 55443.28 88888.00 2007-04-19 01:10:51.375 109 12325.70 54.10 55443.30 88888.00 2007-04-19 01:10:51.500 109 12325.75 54.17 55443.32 88888.00 2007-04-19 01:10:51.625 109 12325.77 54.15 55443.32 88888.00 2007-04-19 01:10:51.750 109 12325.70 54.10 55443.30 88888.00 2007-04-19 01:10:51.875 109 12325.70 54.08 55443.28 88888.00 2007-04-19 01:10:52.000 109 12325.73 54.10 55443.28 88888.00 2007-04-19 01:10:52.125 109 12325.70 54.10 55443.28 88888.00 2007-04-19 01:10:52.250 109 12325.73 54.12 55443.35 88888.00 2007-04-19 01:10:52.375 109 12325.75 54.10 55443.32 88888.00 2007-04-19 01:10:52.500 109 12325.73 54.10 55443.30 88888.00 2007-04-19 01:10:52.625 109 12325.73 54.08 55443.28 88888.00 2007-04-19 01:10:52.750 109 12325.65 54.08 55443.28 88888.00 2007-04-19 01:10:52.875 109 12325.70 54.12 55443.28 88888.00 2007-04-19 01:10:53.000 109 12325.80 54.12 55443.28 88888.00 2007-04-19 01:10:53.125 109 12325.85 54.12 55443.28 88888.00 2007-04-19 01:10:53.250 109 12325.80 54.10 55443.30 88888.00 2007-04-19 01:10:53.375 109 12325.80 54.12 55443.30 88888.00 2007-04-19 01:10:53.500 109 12325.73 54.12 55443.28 88888.00 2007-04-19 01:10:53.625 109 12325.73 54.10 55443.28 88888.00 2007-04-19 01:10:53.750 109 12325.70 54.08 55443.28 88888.00 2007-04-19 01:10:53.875 109 12325.73 54.12 55443.28 88888.00 2007-04-19 01:10:54.000 109 12325.75 54.17 55443.30 88888.00 2007-04-19 01:10:54.125 109 12325.67 54.12 55443.28 88888.00 2007-04-19 01:10:54.250 109 12325.62 54.05 55443.30 88888.00 2007-04-19 01:10:54.375 109 12325.65 54.08 55443.30 88888.00 2007-04-19 01:10:54.500 109 12325.67 54.08 55443.30 88888.00 2007-04-19 01:10:54.625 109 12325.65 54.08 55443.28 88888.00 2007-04-19 01:10:54.750 109 12325.62 54.12 55443.32 88888.00 2007-04-19 01:10:54.875 109 12325.65 54.05 55443.28 88888.00 2007-04-19 01:10:55.000 109 12325.65 54.00 55443.28 88888.00 2007-04-19 01:10:55.125 109 12325.65 54.08 55443.28 88888.00 2007-04-19 01:10:55.250 109 12325.60 54.02 55443.28 88888.00 2007-04-19 01:10:55.375 109 12325.60 54.00 55443.28 88888.00 2007-04-19 01:10:55.500 109 12325.62 54.02 55443.28 88888.00 2007-04-19 01:10:55.625 109 12325.70 54.05 55443.30 88888.00 2007-04-19 01:10:55.750 109 12325.73 54.10 55443.32 88888.00 2007-04-19 01:10:55.875 109 12325.62 54.08 55443.28 88888.00 2007-04-19 01:10:56.000 109 12325.60 54.10 55443.28 88888.00 2007-04-19 01:10:56.125 109 12325.62 54.05 55443.30 88888.00 2007-04-19 01:10:56.250 109 12325.62 53.98 55443.28 88888.00 2007-04-19 01:10:56.375 109 12325.65 54.02 55443.30 88888.00 2007-04-19 01:10:56.500 109 12325.67 54.10 55443.32 88888.00 2007-04-19 01:10:56.625 109 12325.70 54.15 55443.35 88888.00 2007-04-19 01:10:56.750 109 12325.65 54.12 55443.32 88888.00 2007-04-19 01:10:56.875 109 12325.60 54.12 55443.32 88888.00 2007-04-19 01:10:57.000 109 12325.62 54.08 55443.28 88888.00 2007-04-19 01:10:57.125 109 12325.60 54.12 55443.28 88888.00 2007-04-19 01:10:57.250 109 12325.55 54.15 55443.28 88888.00 2007-04-19 01:10:57.375 109 12325.55 54.15 55443.30 88888.00 2007-04-19 01:10:57.500 109 12325.55 54.15 55443.30 88888.00 2007-04-19 01:10:57.625 109 12325.62 54.17 55443.32 88888.00 2007-04-19 01:10:57.750 109 12325.62 54.15 55443.32 88888.00 2007-04-19 01:10:57.875 109 12325.60 54.10 55443.30 88888.00 2007-04-19 01:10:58.000 109 12325.62 54.08 55443.28 88888.00 2007-04-19 01:10:58.125 109 12325.58 54.10 55443.28 88888.00 2007-04-19 01:10:58.250 109 12325.55 54.15 55443.28 88888.00 2007-04-19 01:10:58.375 109 12325.62 54.15 55443.32 88888.00 2007-04-19 01:10:58.500 109 12325.62 54.15 55443.32 88888.00 2007-04-19 01:10:58.625 109 12325.62 54.15 55443.30 88888.00 2007-04-19 01:10:58.750 109 12325.62 54.12 55443.32 88888.00 2007-04-19 01:10:58.875 109 12325.62 54.12 55443.30 88888.00 2007-04-19 01:10:59.000 109 12325.62 54.15 55443.28 88888.00 2007-04-19 01:10:59.125 109 12325.60 54.10 55443.30 88888.00 2007-04-19 01:10:59.250 109 12325.62 54.08 55443.32 88888.00 2007-04-19 01:10:59.375 109 12325.65 54.08 55443.30 88888.00 2007-04-19 01:10:59.500 109 12325.65 54.10 55443.30 88888.00 2007-04-19 01:10:59.625 109 12325.62 54.20 55443.35 88888.00 2007-04-19 01:10:59.750 109 12325.60 54.15 55443.38 88888.00 2007-04-19 01:10:59.875 109 12325.65 54.17 55443.40 88888.00 2007-04-19 01:11:00.000 109 12325.62 54.12 55443.35 88888.00 2007-04-19 01:11:00.125 109 12325.58 54.02 55443.32 88888.00 2007-04-19 01:11:00.250 109 12325.58 54.05 55443.35 88888.00 2007-04-19 01:11:00.375 109 12325.58 54.08 55443.38 88888.00 2007-04-19 01:11:00.500 109 12325.62 54.20 55443.35 88888.00 2007-04-19 01:11:00.625 109 12325.67 54.20 55443.35 88888.00 2007-04-19 01:11:00.750 109 12325.67 54.15 55443.35 88888.00 2007-04-19 01:11:00.875 109 12325.65 54.12 55443.35 88888.00 2007-04-19 01:11:01.000 109 12325.65 54.12 55443.35 88888.00 2007-04-19 01:11:01.125 109 12325.65 54.10 55443.38 88888.00 2007-04-19 01:11:01.250 109 12325.70 54.10 55443.40 88888.00 2007-04-19 01:11:01.375 109 12325.77 54.15 55443.38 88888.00 2007-04-19 01:11:01.500 109 12325.67 54.20 55443.38 88888.00 2007-04-19 01:11:01.625 109 12325.62 54.20 55443.43 88888.00 2007-04-19 01:11:01.750 109 12325.62 54.17 55443.40 88888.00 2007-04-19 01:11:01.875 109 12325.67 54.17 55443.38 88888.00 2007-04-19 01:11:02.000 109 12325.67 54.15 55443.35 88888.00 2007-04-19 01:11:02.125 109 12325.67 54.15 55443.35 88888.00 2007-04-19 01:11:02.250 109 12325.65 54.15 55443.40 88888.00 2007-04-19 01:11:02.375 109 12325.65 54.20 55443.38 88888.00 2007-04-19 01:11:02.500 109 12325.62 54.15 55443.38 88888.00 2007-04-19 01:11:02.625 109 12325.67 54.12 55443.35 88888.00 2007-04-19 01:11:02.750 109 12325.70 54.12 55443.35 88888.00 2007-04-19 01:11:02.875 109 12325.70 54.15 55443.38 88888.00 2007-04-19 01:11:03.000 109 12325.67 54.15 55443.40 88888.00 2007-04-19 01:11:03.125 109 12325.60 54.12 55443.35 88888.00 2007-04-19 01:11:03.250 109 12325.62 54.12 55443.38 88888.00 2007-04-19 01:11:03.375 109 12325.67 54.10 55443.38 88888.00 2007-04-19 01:11:03.500 109 12325.67 54.20 55443.40 88888.00 2007-04-19 01:11:03.625 109 12325.62 54.20 55443.40 88888.00 2007-04-19 01:11:03.750 109 12325.60 54.12 55443.40 88888.00 2007-04-19 01:11:03.875 109 12325.62 54.15 55443.43 88888.00 2007-04-19 01:11:04.000 109 12325.60 54.17 55443.40 88888.00 2007-04-19 01:11:04.125 109 12325.60 54.12 55443.38 88888.00 2007-04-19 01:11:04.250 109 12325.60 54.17 55443.38 88888.00 2007-04-19 01:11:04.375 109 12325.62 54.23 55443.40 88888.00 2007-04-19 01:11:04.500 109 12325.70 54.23 55443.38 88888.00 2007-04-19 01:11:04.625 109 12325.67 54.20 55443.38 88888.00 2007-04-19 01:11:04.750 109 12325.65 54.20 55443.38 88888.00 2007-04-19 01:11:04.875 109 12325.67 54.17 55443.38 88888.00 2007-04-19 01:11:05.000 109 12325.70 54.23 55443.40 88888.00 2007-04-19 01:11:05.125 109 12325.70 54.25 55443.40 88888.00 2007-04-19 01:11:05.250 109 12325.73 54.20 55443.38 88888.00 2007-04-19 01:11:05.375 109 12325.77 54.17 55443.38 88888.00 2007-04-19 01:11:05.500 109 12325.75 54.17 55443.38 88888.00 2007-04-19 01:11:05.625 109 12325.70 54.17 55443.38 88888.00 2007-04-19 01:11:05.750 109 12325.65 54.23 55443.38 88888.00 2007-04-19 01:11:05.875 109 12325.65 54.23 55443.38 88888.00 2007-04-19 01:11:06.000 109 12325.67 54.17 55443.38 88888.00 2007-04-19 01:11:06.125 109 12325.70 54.20 55443.38 88888.00 2007-04-19 01:11:06.250 109 12325.62 54.23 55443.43 88888.00 2007-04-19 01:11:06.375 109 12325.62 54.23 55443.40 88888.00 2007-04-19 01:11:06.500 109 12325.67 54.25 55443.40 88888.00 2007-04-19 01:11:06.625 109 12325.73 54.23 55443.38 88888.00 2007-04-19 01:11:06.750 109 12325.70 54.23 55443.38 88888.00 2007-04-19 01:11:06.875 109 12325.65 54.25 55443.38 88888.00 2007-04-19 01:11:07.000 109 12325.60 54.20 55443.35 88888.00 2007-04-19 01:11:07.125 109 12325.58 54.20 55443.35 88888.00 2007-04-19 01:11:07.250 109 12325.60 54.15 55443.38 88888.00 2007-04-19 01:11:07.375 109 12325.65 54.20 55443.38 88888.00 2007-04-19 01:11:07.500 109 12325.65 54.17 55443.38 88888.00 2007-04-19 01:11:07.625 109 12325.65 54.17 55443.40 88888.00 2007-04-19 01:11:07.750 109 12325.62 54.17 55443.40 88888.00 2007-04-19 01:11:07.875 109 12325.65 54.15 55443.38 88888.00 2007-04-19 01:11:08.000 109 12325.65 54.15 55443.38 88888.00 2007-04-19 01:11:08.125 109 12325.65 54.20 55443.40 88888.00 2007-04-19 01:11:08.250 109 12325.65 54.23 55443.40 88888.00 2007-04-19 01:11:08.375 109 12325.73 54.20 55443.38 88888.00 2007-04-19 01:11:08.500 109 12325.77 54.23 55443.40 88888.00 2007-04-19 01:11:08.625 109 12325.75 54.23 55443.43 88888.00 2007-04-19 01:11:08.750 109 12325.73 54.23 55443.43 88888.00 2007-04-19 01:11:08.875 109 12325.70 54.23 55443.40 88888.00 2007-04-19 01:11:09.000 109 12325.67 54.20 55443.40 88888.00 2007-04-19 01:11:09.125 109 12325.67 54.23 55443.40 88888.00 2007-04-19 01:11:09.250 109 12325.70 54.17 55443.40 88888.00 2007-04-19 01:11:09.375 109 12325.73 54.15 55443.38 88888.00 2007-04-19 01:11:09.500 109 12325.70 54.12 55443.38 88888.00 2007-04-19 01:11:09.625 109 12325.65 54.17 55443.40 88888.00 2007-04-19 01:11:09.750 109 12325.65 54.23 55443.40 88888.00 2007-04-19 01:11:09.875 109 12325.65 54.30 55443.43 88888.00 2007-04-19 01:11:10.000 109 12325.60 54.27 55443.38 88888.00 2007-04-19 01:11:10.125 109 12325.62 54.25 55443.40 88888.00 2007-04-19 01:11:10.250 109 12325.62 54.23 55443.40 88888.00 2007-04-19 01:11:10.375 109 12325.58 54.23 55443.43 88888.00 2007-04-19 01:11:10.500 109 12325.60 54.23 55443.40 88888.00 2007-04-19 01:11:10.625 109 12325.60 54.23 55443.40 88888.00 2007-04-19 01:11:10.750 109 12325.62 54.30 55443.43 88888.00 2007-04-19 01:11:10.875 109 12325.58 54.20 55443.40 88888.00 2007-04-19 01:11:11.000 109 12325.58 54.15 55443.38 88888.00 2007-04-19 01:11:11.125 109 12325.62 54.23 55443.43 88888.00 2007-04-19 01:11:11.250 109 12325.62 54.23 55443.45 88888.00 2007-04-19 01:11:11.375 109 12325.62 54.15 55443.45 88888.00 2007-04-19 01:11:11.500 109 12325.67 54.25 55443.47 88888.00 2007-04-19 01:11:11.625 109 12325.67 54.27 55443.45 88888.00 2007-04-19 01:11:11.750 109 12325.62 54.25 55443.43 88888.00 2007-04-19 01:11:11.875 109 12325.55 54.20 55443.40 88888.00 2007-04-19 01:11:12.000 109 12325.60 54.23 55443.38 88888.00 2007-04-19 01:11:12.125 109 12325.62 54.25 55443.38 88888.00 2007-04-19 01:11:12.250 109 12325.60 54.17 55443.38 88888.00 2007-04-19 01:11:12.375 109 12325.62 54.20 55443.38 88888.00 2007-04-19 01:11:12.500 109 12325.67 54.27 55443.40 88888.00 2007-04-19 01:11:12.625 109 12325.62 54.27 55443.43 88888.00 2007-04-19 01:11:12.750 109 12325.60 54.27 55443.40 88888.00 2007-04-19 01:11:12.875 109 12325.62 54.27 55443.40 88888.00 2007-04-19 01:11:13.000 109 12325.58 54.20 55443.38 88888.00 2007-04-19 01:11:13.125 109 12325.58 54.25 55443.40 88888.00 2007-04-19 01:11:13.250 109 12325.58 54.23 55443.43 88888.00 2007-04-19 01:11:13.375 109 12325.62 54.23 55443.43 88888.00 2007-04-19 01:11:13.500 109 12325.60 54.25 55443.43 88888.00 2007-04-19 01:11:13.625 109 12325.55 54.20 55443.43 88888.00 2007-04-19 01:11:13.750 109 12325.60 54.23 55443.43 88888.00 2007-04-19 01:11:13.875 109 12325.65 54.27 55443.43 88888.00 2007-04-19 01:11:14.000 109 12325.62 54.17 55443.45 88888.00 2007-04-19 01:11:14.125 109 12325.60 54.25 55443.47 88888.00 2007-04-19 01:11:14.250 109 12325.60 54.25 55443.45 88888.00 2007-04-19 01:11:14.375 109 12325.65 54.23 55443.43 88888.00 2007-04-19 01:11:14.500 109 12325.65 54.20 55443.43 88888.00 2007-04-19 01:11:14.625 109 12325.58 54.17 55443.45 88888.00 2007-04-19 01:11:14.750 109 12325.58 54.25 55443.45 88888.00 2007-04-19 01:11:14.875 109 12325.55 54.27 55443.43 88888.00 2007-04-19 01:11:15.000 109 12325.60 54.25 55443.43 88888.00 2007-04-19 01:11:15.125 109 12325.60 54.25 55443.45 88888.00 2007-04-19 01:11:15.250 109 12325.55 54.30 55443.45 88888.00 2007-04-19 01:11:15.375 109 12325.58 54.30 55443.47 88888.00 2007-04-19 01:11:15.500 109 12325.55 54.25 55443.47 88888.00 2007-04-19 01:11:15.625 109 12325.60 54.23 55443.47 88888.00 2007-04-19 01:11:15.750 109 12325.60 54.23 55443.43 88888.00 2007-04-19 01:11:15.875 109 12325.58 54.23 55443.43 88888.00 2007-04-19 01:11:16.000 109 12325.52 54.20 55443.38 88888.00 2007-04-19 01:11:16.125 109 12325.55 54.23 55443.45 88888.00 2007-04-19 01:11:16.250 109 12325.52 54.27 55443.47 88888.00 2007-04-19 01:11:16.375 109 12325.50 54.27 55443.47 88888.00 2007-04-19 01:11:16.500 109 12325.45 54.23 55443.45 88888.00 2007-04-19 01:11:16.625 109 12325.48 54.25 55443.47 88888.00 2007-04-19 01:11:16.750 109 12325.50 54.20 55443.43 88888.00 2007-04-19 01:11:16.875 109 12325.52 54.17 55443.40 88888.00 2007-04-19 01:11:17.000 109 12325.55 54.17 55443.40 88888.00 2007-04-19 01:11:17.125 109 12325.60 54.20 55443.43 88888.00 2007-04-19 01:11:17.250 109 12325.60 54.20 55443.43 88888.00 2007-04-19 01:11:17.375 109 12325.55 54.17 55443.43 88888.00 2007-04-19 01:11:17.500 109 12325.50 54.20 55443.43 88888.00 2007-04-19 01:11:17.625 109 12325.50 54.23 55443.40 88888.00 2007-04-19 01:11:17.750 109 12325.52 54.23 55443.43 88888.00 2007-04-19 01:11:17.875 109 12325.55 54.17 55443.43 88888.00 2007-04-19 01:11:18.000 109 12325.52 54.15 55443.40 88888.00 2007-04-19 01:11:18.125 109 12325.55 54.17 55443.43 88888.00 2007-04-19 01:11:18.250 109 12325.55 54.23 55443.47 88888.00 2007-04-19 01:11:18.375 109 12325.58 54.27 55443.47 88888.00 2007-04-19 01:11:18.500 109 12325.45 54.23 55443.45 88888.00 2007-04-19 01:11:18.625 109 12325.42 54.20 55443.45 88888.00 2007-04-19 01:11:18.750 109 12325.48 54.23 55443.47 88888.00 2007-04-19 01:11:18.875 109 12325.52 54.20 55443.45 88888.00 2007-04-19 01:11:19.000 109 12325.55 54.17 55443.45 88888.00 2007-04-19 01:11:19.125 109 12325.52 54.17 55443.47 88888.00 2007-04-19 01:11:19.250 109 12325.50 54.17 55443.47 88888.00 2007-04-19 01:11:19.375 109 12325.52 54.20 55443.45 88888.00 2007-04-19 01:11:19.500 109 12325.52 54.17 55443.43 88888.00 2007-04-19 01:11:19.625 109 12325.48 54.20 55443.45 88888.00 2007-04-19 01:11:19.750 109 12325.58 54.20 55443.47 88888.00 2007-04-19 01:11:19.875 109 12325.60 54.17 55443.45 88888.00 2007-04-19 01:11:20.000 109 12325.58 54.17 55443.45 88888.00 2007-04-19 01:11:20.125 109 12325.58 54.17 55443.50 88888.00 2007-04-19 01:11:20.250 109 12325.60 54.20 55443.47 88888.00 2007-04-19 01:11:20.375 109 12325.62 54.25 55443.50 88888.00 2007-04-19 01:11:20.500 109 12325.58 54.25 55443.47 88888.00 2007-04-19 01:11:20.625 109 12325.52 54.15 55443.43 88888.00 2007-04-19 01:11:20.750 109 12325.52 54.10 55443.43 88888.00 2007-04-19 01:11:20.875 109 12325.55 54.15 55443.45 88888.00 2007-04-19 01:11:21.000 109 12325.48 54.17 55443.40 88888.00 2007-04-19 01:11:21.125 109 12325.42 54.17 55443.40 88888.00 2007-04-19 01:11:21.250 109 12325.48 54.17 55443.40 88888.00 2007-04-19 01:11:21.375 109 12325.55 54.23 55443.40 88888.00 2007-04-19 01:11:21.500 109 12325.58 54.23 55443.45 88888.00 2007-04-19 01:11:21.625 109 12325.58 54.20 55443.45 88888.00 2007-04-19 01:11:21.750 109 12325.52 54.17 55443.43 88888.00 2007-04-19 01:11:21.875 109 12325.52 54.17 55443.45 88888.00 2007-04-19 01:11:22.000 109 12325.62 54.20 55443.47 88888.00 2007-04-19 01:11:22.125 109 12325.60 54.23 55443.47 88888.00 2007-04-19 01:11:22.250 109 12325.55 54.15 55443.47 88888.00 2007-04-19 01:11:22.375 109 12325.52 54.17 55443.50 88888.00 2007-04-19 01:11:22.500 109 12325.55 54.20 55443.53 88888.00 2007-04-19 01:11:22.625 109 12325.60 54.17 55443.47 88888.00 2007-04-19 01:11:22.750 109 12325.58 54.23 55443.47 88888.00 2007-04-19 01:11:22.875 109 12325.55 54.25 55443.45 88888.00 2007-04-19 01:11:23.000 109 12325.50 54.20 55443.45 88888.00 2007-04-19 01:11:23.125 109 12325.50 54.17 55443.43 88888.00 2007-04-19 01:11:23.250 109 12325.52 54.12 55443.43 88888.00 2007-04-19 01:11:23.375 109 12325.52 54.12 55443.45 88888.00 2007-04-19 01:11:23.500 109 12325.48 54.15 55443.45 88888.00 2007-04-19 01:11:23.625 109 12325.48 54.20 55443.47 88888.00 2007-04-19 01:11:23.750 109 12325.52 54.17 55443.45 88888.00 2007-04-19 01:11:23.875 109 12325.60 54.17 55443.43 88888.00 2007-04-19 01:11:24.000 109 12325.62 54.20 55443.43 88888.00 2007-04-19 01:11:24.125 109 12325.62 54.17 55443.45 88888.00 2007-04-19 01:11:24.250 109 12325.60 54.17 55443.43 88888.00 2007-04-19 01:11:24.375 109 12325.60 54.17 55443.47 88888.00 2007-04-19 01:11:24.500 109 12325.65 54.17 55443.47 88888.00 2007-04-19 01:11:24.625 109 12325.58 54.23 55443.47 88888.00 2007-04-19 01:11:24.750 109 12325.50 54.27 55443.45 88888.00 2007-04-19 01:11:24.875 109 12325.50 54.23 55443.45 88888.00 2007-04-19 01:11:25.000 109 12325.58 54.15 55443.45 88888.00 2007-04-19 01:11:25.125 109 12325.58 54.23 55443.47 88888.00 2007-04-19 01:11:25.250 109 12325.50 54.23 55443.47 88888.00 2007-04-19 01:11:25.375 109 12325.58 54.23 55443.45 88888.00 2007-04-19 01:11:25.500 109 12325.60 54.20 55443.47 88888.00 2007-04-19 01:11:25.625 109 12325.60 54.23 55443.45 88888.00 2007-04-19 01:11:25.750 109 12325.58 54.23 55443.47 88888.00 2007-04-19 01:11:25.875 109 12325.55 54.17 55443.47 88888.00 2007-04-19 01:11:26.000 109 12325.55 54.23 55443.45 88888.00 2007-04-19 01:11:26.125 109 12325.50 54.20 55443.43 88888.00 2007-04-19 01:11:26.250 109 12325.50 54.23 55443.43 88888.00 2007-04-19 01:11:26.375 109 12325.52 54.23 55443.45 88888.00 2007-04-19 01:11:26.500 109 12325.55 54.20 55443.47 88888.00 2007-04-19 01:11:26.625 109 12325.45 54.10 55443.43 88888.00 2007-04-19 01:11:26.750 109 12325.48 54.15 55443.43 88888.00 2007-04-19 01:11:26.875 109 12325.58 54.25 55443.47 88888.00 2007-04-19 01:11:27.000 109 12325.52 54.27 55443.45 88888.00 2007-04-19 01:11:27.125 109 12325.50 54.23 55443.47 88888.00 2007-04-19 01:11:27.250 109 12325.50 54.20 55443.47 88888.00 2007-04-19 01:11:27.375 109 12325.52 54.23 55443.43 88888.00 2007-04-19 01:11:27.500 109 12325.50 54.23 55443.45 88888.00 2007-04-19 01:11:27.625 109 12325.55 54.30 55443.50 88888.00 2007-04-19 01:11:27.750 109 12325.60 54.25 55443.45 88888.00 2007-04-19 01:11:27.875 109 12325.60 54.17 55443.40 88888.00 2007-04-19 01:11:28.000 109 12325.62 54.17 55443.40 88888.00 2007-04-19 01:11:28.125 109 12325.67 54.25 55443.45 88888.00 2007-04-19 01:11:28.250 109 12325.60 54.33 55443.47 88888.00 2007-04-19 01:11:28.375 109 12325.55 54.25 55443.45 88888.00 2007-04-19 01:11:28.500 109 12325.50 54.17 55443.43 88888.00 2007-04-19 01:11:28.625 109 12325.50 54.23 55443.45 88888.00 2007-04-19 01:11:28.750 109 12325.52 54.23 55443.45 88888.00 2007-04-19 01:11:28.875 109 12325.58 54.23 55443.45 88888.00 2007-04-19 01:11:29.000 109 12325.58 54.30 55443.45 88888.00 2007-04-19 01:11:29.125 109 12325.60 54.30 55443.47 88888.00 2007-04-19 01:11:29.250 109 12325.55 54.25 55443.43 88888.00 2007-04-19 01:11:29.375 109 12325.52 54.25 55443.40 88888.00 2007-04-19 01:11:29.500 109 12325.50 54.20 55443.38 88888.00 2007-04-19 01:11:29.625 109 12325.58 54.17 55443.40 88888.00 2007-04-19 01:11:29.750 109 12325.58 54.25 55443.40 88888.00 2007-04-19 01:11:29.875 109 12325.58 54.25 55443.40 88888.00 2007-04-19 01:11:30.000 109 12325.55 54.25 55443.40 88888.00 2007-04-19 01:11:30.125 109 12325.58 54.27 55443.40 88888.00 2007-04-19 01:11:30.250 109 12325.58 54.27 55443.43 88888.00 2007-04-19 01:11:30.375 109 12325.58 54.30 55443.40 88888.00 2007-04-19 01:11:30.500 109 12325.60 54.27 55443.43 88888.00 2007-04-19 01:11:30.625 109 12325.58 54.33 55443.40 88888.00 2007-04-19 01:11:30.750 109 12325.55 54.25 55443.40 88888.00 2007-04-19 01:11:30.875 109 12325.50 54.25 55443.38 88888.00 2007-04-19 01:11:31.000 109 12325.55 54.25 55443.35 88888.00 2007-04-19 01:11:31.125 109 12325.55 54.33 55443.40 88888.00 2007-04-19 01:11:31.250 109 12325.50 54.35 55443.40 88888.00 2007-04-19 01:11:31.375 109 12325.52 54.38 55443.43 88888.00 2007-04-19 01:11:31.500 109 12325.60 54.30 55443.40 88888.00 2007-04-19 01:11:31.625 109 12325.55 54.27 55443.43 88888.00 2007-04-19 01:11:31.750 109 12325.55 54.30 55443.43 88888.00 2007-04-19 01:11:31.875 109 12325.52 54.27 55443.40 88888.00 2007-04-19 01:11:32.000 109 12325.62 54.30 55443.43 88888.00 2007-04-19 01:11:32.125 109 12325.60 54.38 55443.43 88888.00 2007-04-19 01:11:32.250 109 12325.58 54.33 55443.43 88888.00 2007-04-19 01:11:32.375 109 12325.55 54.30 55443.40 88888.00 2007-04-19 01:11:32.500 109 12325.58 54.27 55443.38 88888.00 2007-04-19 01:11:32.625 109 12325.58 54.27 55443.35 88888.00 2007-04-19 01:11:32.750 109 12325.58 54.30 55443.38 88888.00 2007-04-19 01:11:32.875 109 12325.60 54.35 55443.40 88888.00 2007-04-19 01:11:33.000 109 12325.58 54.30 55443.40 88888.00 2007-04-19 01:11:33.125 109 12325.50 54.27 55443.38 88888.00 2007-04-19 01:11:33.250 109 12325.50 54.35 55443.38 88888.00 2007-04-19 01:11:33.375 109 12325.65 54.40 55443.38 88888.00 2007-04-19 01:11:33.500 109 12325.70 54.38 55443.40 88888.00 2007-04-19 01:11:33.625 109 12325.67 54.35 55443.43 88888.00 2007-04-19 01:11:33.750 109 12325.62 54.33 55443.43 88888.00 2007-04-19 01:11:33.875 109 12325.62 54.30 55443.40 88888.00 2007-04-19 01:11:34.000 109 12325.62 54.33 55443.38 88888.00 2007-04-19 01:11:34.125 109 12325.65 54.33 55443.43 88888.00 2007-04-19 01:11:34.250 109 12325.65 54.30 55443.40 88888.00 2007-04-19 01:11:34.375 109 12325.65 54.35 55443.40 88888.00 2007-04-19 01:11:34.500 109 12325.62 54.40 55443.43 88888.00 2007-04-19 01:11:34.625 109 12325.60 54.42 55443.40 88888.00 2007-04-19 01:11:34.750 109 12325.62 54.40 55443.40 88888.00 2007-04-19 01:11:34.875 109 12325.67 54.35 55443.35 88888.00 2007-04-19 01:11:35.000 109 12325.67 54.30 55443.40 88888.00 2007-04-19 01:11:35.125 109 12325.73 54.33 55443.40 88888.00 2007-04-19 01:11:35.250 109 12325.73 54.35 55443.40 88888.00 2007-04-19 01:11:35.375 109 12325.67 54.35 55443.38 88888.00 2007-04-19 01:11:35.500 109 12325.62 54.33 55443.35 88888.00 2007-04-19 01:11:35.625 109 12325.67 54.35 55443.40 88888.00 2007-04-19 01:11:35.750 109 12325.70 54.40 55443.43 88888.00 2007-04-19 01:11:35.875 109 12325.73 54.40 55443.45 88888.00 2007-04-19 01:11:36.000 109 12325.73 54.40 55443.43 88888.00 2007-04-19 01:11:36.125 109 12325.67 54.38 55443.43 88888.00 2007-04-19 01:11:36.250 109 12325.65 54.35 55443.40 88888.00 2007-04-19 01:11:36.375 109 12325.67 54.42 55443.40 88888.00 2007-04-19 01:11:36.500 109 12325.70 54.45 55443.43 88888.00 2007-04-19 01:11:36.625 109 12325.65 54.45 55443.43 88888.00 2007-04-19 01:11:36.750 109 12325.62 54.40 55443.38 88888.00 2007-04-19 01:11:36.875 109 12325.65 54.40 55443.40 88888.00 2007-04-19 01:11:37.000 109 12325.70 54.45 55443.40 88888.00 2007-04-19 01:11:37.125 109 12325.65 54.48 55443.40 88888.00 2007-04-19 01:11:37.250 109 12325.62 54.38 55443.38 88888.00 2007-04-19 01:11:37.375 109 12325.62 54.42 55443.40 88888.00 2007-04-19 01:11:37.500 109 12325.65 54.42 55443.38 88888.00 2007-04-19 01:11:37.625 109 12325.65 54.38 55443.38 88888.00 2007-04-19 01:11:37.750 109 12325.67 54.40 55443.35 88888.00 2007-04-19 01:11:37.875 109 12325.70 54.42 55443.35 88888.00 2007-04-19 01:11:38.000 109 12325.65 54.42 55443.38 88888.00 2007-04-19 01:11:38.125 109 12325.65 54.45 55443.40 88888.00 2007-04-19 01:11:38.250 109 12325.70 54.45 55443.40 88888.00 2007-04-19 01:11:38.375 109 12325.75 54.45 55443.40 88888.00 2007-04-19 01:11:38.500 109 12325.77 54.40 55443.38 88888.00 2007-04-19 01:11:38.625 109 12325.73 54.38 55443.38 88888.00 2007-04-19 01:11:38.750 109 12325.67 54.42 55443.38 88888.00 2007-04-19 01:11:38.875 109 12325.70 54.45 55443.38 88888.00 2007-04-19 01:11:39.000 109 12325.73 54.40 55443.32 88888.00 2007-04-19 01:11:39.125 109 12325.70 54.38 55443.35 88888.00 2007-04-19 01:11:39.250 109 12325.65 54.45 55443.40 88888.00 2007-04-19 01:11:39.375 109 12325.65 54.40 55443.32 88888.00 2007-04-19 01:11:39.500 109 12325.70 54.40 55443.32 88888.00 2007-04-19 01:11:39.625 109 12325.80 54.48 55443.40 88888.00 2007-04-19 01:11:39.750 109 12325.85 54.50 55443.40 88888.00 2007-04-19 01:11:39.875 109 12325.77 54.48 55443.38 88888.00 2007-04-19 01:11:40.000 109 12325.75 54.45 55443.35 88888.00 2007-04-19 01:11:40.125 109 12325.77 54.48 55443.32 88888.00 2007-04-19 01:11:40.250 109 12325.73 54.45 55443.32 88888.00 2007-04-19 01:11:40.375 109 12325.73 54.45 55443.32 88888.00 2007-04-19 01:11:40.500 109 12325.73 54.42 55443.32 88888.00 2007-04-19 01:11:40.625 109 12325.73 54.40 55443.32 88888.00 2007-04-19 01:11:40.750 109 12325.80 54.45 55443.32 88888.00 2007-04-19 01:11:40.875 109 12325.83 54.45 55443.32 88888.00 2007-04-19 01:11:41.000 109 12325.83 54.48 55443.35 88888.00 2007-04-19 01:11:41.125 109 12325.85 54.48 55443.32 88888.00 2007-04-19 01:11:41.250 109 12325.90 54.42 55443.35 88888.00 2007-04-19 01:11:41.375 109 12325.85 54.48 55443.32 88888.00 2007-04-19 01:11:41.500 109 12325.83 54.45 55443.30 88888.00 2007-04-19 01:11:41.625 109 12325.80 54.42 55443.28 88888.00 2007-04-19 01:11:41.750 109 12325.80 54.50 55443.28 88888.00 2007-04-19 01:11:41.875 109 12325.75 54.42 55443.30 88888.00 2007-04-19 01:11:42.000 109 12325.77 54.45 55443.32 88888.00 2007-04-19 01:11:42.125 109 12325.83 54.50 55443.35 88888.00 2007-04-19 01:11:42.250 109 12325.80 54.48 55443.35 88888.00 2007-04-19 01:11:42.375 109 12325.75 54.42 55443.32 88888.00 2007-04-19 01:11:42.500 109 12325.83 54.42 55443.32 88888.00 2007-04-19 01:11:42.625 109 12325.85 54.42 55443.30 88888.00 2007-04-19 01:11:42.750 109 12325.83 54.38 55443.32 88888.00 2007-04-19 01:11:42.875 109 12325.80 54.40 55443.32 88888.00 2007-04-19 01:11:43.000 109 12325.80 54.48 55443.35 88888.00 2007-04-19 01:11:43.125 109 12325.85 54.45 55443.35 88888.00 2007-04-19 01:11:43.250 109 12325.90 54.38 55443.35 88888.00 2007-04-19 01:11:43.375 109 12325.95 54.42 55443.35 88888.00 2007-04-19 01:11:43.500 109 12325.92 54.45 55443.38 88888.00 2007-04-19 01:11:43.625 109 12325.92 54.45 55443.32 88888.00 2007-04-19 01:11:43.750 109 12325.90 54.45 55443.32 88888.00 2007-04-19 01:11:43.875 109 12325.88 54.42 55443.30 88888.00 2007-04-19 01:11:44.000 109 12325.90 54.38 55443.30 88888.00 2007-04-19 01:11:44.125 109 12325.88 54.35 55443.30 88888.00 2007-04-19 01:11:44.250 109 12325.83 54.38 55443.32 88888.00 2007-04-19 01:11:44.375 109 12325.83 54.40 55443.28 88888.00 2007-04-19 01:11:44.500 109 12325.88 54.40 55443.30 88888.00 2007-04-19 01:11:44.625 109 12325.80 54.40 55443.30 88888.00 2007-04-19 01:11:44.750 109 12325.73 54.45 55443.32 88888.00 2007-04-19 01:11:44.875 109 12325.77 54.42 55443.32 88888.00 2007-04-19 01:11:45.000 109 12325.85 54.42 55443.32 88888.00 2007-04-19 01:11:45.125 109 12325.88 54.42 55443.30 88888.00 2007-04-19 01:11:45.250 109 12325.83 54.42 55443.30 88888.00 2007-04-19 01:11:45.375 109 12325.90 54.42 55443.30 88888.00 2007-04-19 01:11:45.500 109 12325.90 54.42 55443.28 88888.00 2007-04-19 01:11:45.625 109 12325.92 54.35 55443.28 88888.00 2007-04-19 01:11:45.750 109 12325.83 54.30 55443.28 88888.00 2007-04-19 01:11:45.875 109 12325.80 54.33 55443.28 88888.00 2007-04-19 01:11:46.000 109 12325.85 54.40 55443.30 88888.00 2007-04-19 01:11:46.125 109 12325.90 54.42 55443.35 88888.00 2007-04-19 01:11:46.250 109 12325.92 54.40 55443.35 88888.00 2007-04-19 01:11:46.375 109 12325.90 54.40 55443.30 88888.00 2007-04-19 01:11:46.500 109 12325.90 54.42 55443.32 88888.00 2007-04-19 01:11:46.625 109 12325.95 54.38 55443.30 88888.00 2007-04-19 01:11:46.750 109 12325.92 54.40 55443.32 88888.00 2007-04-19 01:11:46.875 109 12325.85 54.35 55443.30 88888.00 2007-04-19 01:11:47.000 109 12325.88 54.33 55443.30 88888.00 2007-04-19 01:11:47.125 109 12325.85 54.27 55443.32 88888.00 2007-04-19 01:11:47.250 109 12325.83 54.30 55443.32 88888.00 2007-04-19 01:11:47.375 109 12325.85 54.35 55443.32 88888.00 2007-04-19 01:11:47.500 109 12325.85 54.35 55443.32 88888.00 2007-04-19 01:11:47.625 109 12325.80 54.35 55443.32 88888.00 2007-04-19 01:11:47.750 109 12325.77 54.30 55443.32 88888.00 2007-04-19 01:11:47.875 109 12325.83 54.33 55443.35 88888.00 2007-04-19 01:11:48.000 109 12325.90 54.33 55443.32 88888.00 2007-04-19 01:11:48.125 109 12325.90 54.35 55443.35 88888.00 2007-04-19 01:11:48.250 109 12325.80 54.27 55443.32 88888.00 2007-04-19 01:11:48.375 109 12325.83 54.25 55443.32 88888.00 2007-04-19 01:11:48.500 109 12325.75 54.27 55443.35 88888.00 2007-04-19 01:11:48.625 109 12325.77 54.23 55443.32 88888.00 2007-04-19 01:11:48.750 109 12325.83 54.20 55443.32 88888.00 2007-04-19 01:11:48.875 109 12325.88 54.25 55443.32 88888.00 2007-04-19 01:11:49.000 109 12325.90 54.30 55443.35 88888.00 2007-04-19 01:11:49.125 109 12325.85 54.23 55443.35 88888.00 2007-04-19 01:11:49.250 109 12325.80 54.17 55443.32 88888.00 2007-04-19 01:11:49.375 109 12325.83 54.25 55443.30 88888.00 2007-04-19 01:11:49.500 109 12325.90 54.33 55443.32 88888.00 2007-04-19 01:11:49.625 109 12325.83 54.30 55443.30 88888.00 2007-04-19 01:11:49.750 109 12325.73 54.23 55443.32 88888.00 2007-04-19 01:11:49.875 109 12325.70 54.17 55443.30 88888.00 2007-04-19 01:11:50.000 109 12325.77 54.20 55443.30 88888.00 2007-04-19 01:11:50.125 109 12325.80 54.20 55443.30 88888.00 2007-04-19 01:11:50.250 109 12325.83 54.23 55443.30 88888.00 2007-04-19 01:11:50.375 109 12325.80 54.23 55443.35 88888.00 2007-04-19 01:11:50.500 109 12325.75 54.20 55443.30 88888.00 2007-04-19 01:11:50.625 109 12325.73 54.17 55443.30 88888.00 2007-04-19 01:11:50.750 109 12325.77 54.17 55443.30 88888.00 2007-04-19 01:11:50.875 109 12325.77 54.17 55443.30 88888.00 2007-04-19 01:11:51.000 109 12325.77 54.15 55443.28 88888.00 2007-04-19 01:11:51.125 109 12325.83 54.23 55443.32 88888.00 2007-04-19 01:11:51.250 109 12325.80 54.15 55443.32 88888.00 2007-04-19 01:11:51.375 109 12325.83 54.15 55443.32 88888.00 2007-04-19 01:11:51.500 109 12325.85 54.15 55443.32 88888.00 2007-04-19 01:11:51.625 109 12325.83 54.15 55443.35 88888.00 2007-04-19 01:11:51.750 109 12325.80 54.15 55443.32 88888.00 2007-04-19 01:11:51.875 109 12325.83 54.17 55443.35 88888.00 2007-04-19 01:11:52.000 109 12325.92 54.17 55443.35 88888.00 2007-04-19 01:11:52.125 109 12325.95 54.15 55443.35 88888.00 2007-04-19 01:11:52.250 109 12325.90 54.10 55443.32 88888.00 2007-04-19 01:11:52.375 109 12325.85 54.17 55443.32 88888.00 2007-04-19 01:11:52.500 109 12325.85 54.20 55443.38 88888.00 2007-04-19 01:11:52.625 109 12325.80 54.12 55443.35 88888.00 2007-04-19 01:11:52.750 109 12325.83 54.12 55443.38 88888.00 2007-04-19 01:11:52.875 109 12325.83 54.10 55443.38 88888.00 2007-04-19 01:11:53.000 109 12325.83 54.12 55443.35 88888.00 2007-04-19 01:11:53.125 109 12325.85 54.17 55443.40 88888.00 2007-04-19 01:11:53.250 109 12325.83 54.08 55443.38 88888.00 2007-04-19 01:11:53.375 109 12325.80 54.10 55443.38 88888.00 2007-04-19 01:11:53.500 109 12325.90 54.15 55443.38 88888.00 2007-04-19 01:11:53.625 109 12325.98 54.17 55443.35 88888.00 2007-04-19 01:11:53.750 109 12326.10 54.15 55443.35 88888.00 2007-04-19 01:11:53.875 109 12326.10 54.15 55443.32 88888.00 2007-04-19 01:11:54.000 109 12326.02 54.17 55443.35 88888.00 2007-04-19 01:11:54.125 109 12325.95 54.12 55443.32 88888.00 2007-04-19 01:11:54.250 109 12325.92 54.08 55443.32 88888.00 2007-04-19 01:11:54.375 109 12326.00 54.12 55443.32 88888.00 2007-04-19 01:11:54.500 109 12326.00 54.12 55443.32 88888.00 2007-04-19 01:11:54.625 109 12325.98 54.10 55443.32 88888.00 2007-04-19 01:11:54.750 109 12325.98 54.12 55443.35 88888.00 2007-04-19 01:11:54.875 109 12325.98 54.08 55443.35 88888.00 2007-04-19 01:11:55.000 109 12325.98 54.08 55443.35 88888.00 2007-04-19 01:11:55.125 109 12325.95 54.08 55443.38 88888.00 2007-04-19 01:11:55.250 109 12325.98 54.08 55443.35 88888.00 2007-04-19 01:11:55.375 109 12326.00 54.12 55443.35 88888.00 2007-04-19 01:11:55.500 109 12325.92 54.12 55443.38 88888.00 2007-04-19 01:11:55.625 109 12325.90 54.10 55443.35 88888.00 2007-04-19 01:11:55.750 109 12325.88 54.08 55443.38 88888.00 2007-04-19 01:11:55.875 109 12325.90 54.05 55443.38 88888.00 2007-04-19 01:11:56.000 109 12325.92 54.10 55443.35 88888.00 2007-04-19 01:11:56.125 109 12325.88 54.10 55443.38 88888.00 2007-04-19 01:11:56.250 109 12325.83 54.02 55443.40 88888.00 2007-04-19 01:11:56.375 109 12325.85 54.02 55443.40 88888.00 2007-04-19 01:11:56.500 109 12325.83 54.10 55443.38 88888.00 2007-04-19 01:11:56.625 109 12325.80 54.10 55443.35 88888.00 2007-04-19 01:11:56.750 109 12325.80 54.05 55443.38 88888.00 2007-04-19 01:11:56.875 109 12325.83 54.05 55443.35 88888.00 2007-04-19 01:11:57.000 109 12325.80 54.02 55443.38 88888.00 2007-04-19 01:11:57.125 109 12325.85 54.02 55443.38 88888.00 2007-04-19 01:11:57.250 109 12325.92 54.02 55443.38 88888.00 2007-04-19 01:11:57.375 109 12325.95 54.05 55443.38 88888.00 2007-04-19 01:11:57.500 109 12325.83 54.00 55443.32 88888.00 2007-04-19 01:11:57.625 109 12325.77 53.98 55443.35 88888.00 2007-04-19 01:11:57.750 109 12325.95 54.08 55443.40 88888.00 2007-04-19 01:11:57.875 109 12326.00 54.08 55443.40 88888.00 2007-04-19 01:11:58.000 109 12326.08 54.08 55443.43 88888.00 2007-04-19 01:11:58.125 109 12326.05 54.05 55443.43 88888.00 2007-04-19 01:11:58.250 109 12325.88 54.00 55443.40 88888.00 2007-04-19 01:11:58.375 109 12325.90 54.02 55443.38 88888.00 2007-04-19 01:11:58.500 109 12325.92 54.05 55443.38 88888.00 2007-04-19 01:11:58.625 109 12325.95 54.02 55443.40 88888.00 2007-04-19 01:11:58.750 109 12325.95 54.02 55443.38 88888.00 2007-04-19 01:11:58.875 109 12325.95 54.05 55443.40 88888.00 2007-04-19 01:11:59.000 109 12325.95 54.05 55443.43 88888.00 2007-04-19 01:11:59.125 109 12325.85 54.05 55443.40 88888.00 2007-04-19 01:11:59.250 109 12325.83 54.02 55443.40 88888.00 2007-04-19 01:11:59.375 109 12325.98 54.02 55443.40 88888.00 2007-04-19 01:11:59.500 109 12325.98 53.98 55443.38 88888.00 2007-04-19 01:11:59.625 109 12325.92 53.90 55443.35 88888.00 2007-04-19 01:11:59.750 109 12325.85 53.95 55443.38 88888.00 2007-04-19 01:11:59.875 109 12325.85 54.05 55443.40 88888.00 2007-04-19 01:12:00.000 109 12325.77 54.02 55443.35 88888.00 2007-04-19 01:12:00.125 109 12325.75 54.00 55443.38 88888.00 2007-04-19 01:12:00.250 109 12325.77 54.00 55443.40 88888.00 2007-04-19 01:12:00.375 109 12325.85 54.02 55443.43 88888.00 2007-04-19 01:12:00.500 109 12325.85 54.08 55443.43 88888.00 2007-04-19 01:12:00.625 109 12325.77 54.02 55443.43 88888.00 2007-04-19 01:12:00.750 109 12325.75 54.02 55443.40 88888.00 2007-04-19 01:12:00.875 109 12325.77 54.00 55443.40 88888.00 2007-04-19 01:12:01.000 109 12325.73 54.00 55443.38 88888.00 2007-04-19 01:12:01.125 109 12325.80 54.05 55443.43 88888.00 2007-04-19 01:12:01.250 109 12325.88 54.05 55443.45 88888.00 2007-04-19 01:12:01.375 109 12325.90 54.05 55443.43 88888.00 2007-04-19 01:12:01.500 109 12325.85 54.00 55443.40 88888.00 2007-04-19 01:12:01.625 109 12325.88 53.98 55443.40 88888.00 2007-04-19 01:12:01.750 109 12325.95 54.00 55443.43 88888.00 2007-04-19 01:12:01.875 109 12326.00 54.08 55443.40 88888.00 2007-04-19 01:12:02.000 109 12325.92 54.02 55443.38 88888.00 2007-04-19 01:12:02.125 109 12325.95 54.05 55443.43 88888.00 2007-04-19 01:12:02.250 109 12325.98 54.00 55443.43 88888.00 2007-04-19 01:12:02.375 109 12325.98 54.00 55443.40 88888.00 2007-04-19 01:12:02.500 109 12325.92 54.02 55443.40 88888.00 2007-04-19 01:12:02.625 109 12325.98 54.00 55443.40 88888.00 2007-04-19 01:12:02.750 109 12325.95 53.98 55443.38 88888.00 2007-04-19 01:12:02.875 109 12326.02 53.98 55443.38 88888.00 2007-04-19 01:12:03.000 109 12326.02 54.02 55443.43 88888.00 2007-04-19 01:12:03.125 109 12326.05 54.02 55443.45 88888.00 2007-04-19 01:12:03.250 109 12326.05 54.00 55443.43 88888.00 2007-04-19 01:12:03.375 109 12325.98 54.02 55443.40 88888.00 2007-04-19 01:12:03.500 109 12325.98 54.05 55443.43 88888.00 2007-04-19 01:12:03.625 109 12326.05 54.12 55443.45 88888.00 2007-04-19 01:12:03.750 109 12325.98 54.00 55443.40 88888.00 2007-04-19 01:12:03.875 109 12325.95 53.98 55443.35 88888.00 2007-04-19 01:12:04.000 109 12325.98 54.00 55443.38 88888.00 2007-04-19 01:12:04.125 109 12325.98 54.02 55443.38 88888.00 2007-04-19 01:12:04.250 109 12325.92 54.00 55443.38 88888.00 2007-04-19 01:12:04.375 109 12325.95 54.00 55443.35 88888.00 2007-04-19 01:12:04.500 109 12325.98 54.05 55443.38 88888.00 2007-04-19 01:12:04.625 109 12325.98 54.08 55443.40 88888.00 2007-04-19 01:12:04.750 109 12325.88 54.02 55443.40 88888.00 2007-04-19 01:12:04.875 109 12325.85 54.00 55443.40 88888.00 2007-04-19 01:12:05.000 109 12325.90 54.05 55443.40 88888.00 2007-04-19 01:12:05.125 109 12325.95 54.08 55443.45 88888.00 2007-04-19 01:12:05.250 109 12325.92 54.05 55443.45 88888.00 2007-04-19 01:12:05.375 109 12325.95 54.05 55443.43 88888.00 2007-04-19 01:12:05.500 109 12325.92 54.05 55443.43 88888.00 2007-04-19 01:12:05.625 109 12325.92 54.08 55443.43 88888.00 2007-04-19 01:12:05.750 109 12325.98 54.08 55443.43 88888.00 2007-04-19 01:12:05.875 109 12325.98 54.08 55443.43 88888.00 2007-04-19 01:12:06.000 109 12326.00 54.05 55443.45 88888.00 2007-04-19 01:12:06.125 109 12325.98 54.02 55443.47 88888.00 2007-04-19 01:12:06.250 109 12325.98 54.08 55443.43 88888.00 2007-04-19 01:12:06.375 109 12326.05 54.10 55443.43 88888.00 2007-04-19 01:12:06.500 109 12326.05 54.10 55443.43 88888.00 2007-04-19 01:12:06.625 109 12326.05 54.08 55443.43 88888.00 2007-04-19 01:12:06.750 109 12325.98 54.00 55443.40 88888.00 2007-04-19 01:12:06.875 109 12325.95 53.95 55443.38 88888.00 2007-04-19 01:12:07.000 109 12325.98 54.02 55443.38 88888.00 2007-04-19 01:12:07.125 109 12326.02 54.10 55443.40 88888.00 2007-04-19 01:12:07.250 109 12326.00 54.00 55443.43 88888.00 2007-04-19 01:12:07.375 109 12325.95 53.95 55443.43 88888.00 2007-04-19 01:12:07.500 109 12325.90 54.02 55443.43 88888.00 2007-04-19 01:12:07.625 109 12325.85 54.05 55443.45 88888.00 2007-04-19 01:12:07.750 109 12325.90 54.08 55443.47 88888.00 2007-04-19 01:12:07.875 109 12325.92 54.02 55443.45 88888.00 2007-04-19 01:12:08.000 109 12325.92 53.95 55443.40 88888.00 2007-04-19 01:12:08.125 109 12325.95 53.98 55443.45 88888.00 2007-04-19 01:12:08.250 109 12325.98 54.02 55443.47 88888.00 2007-04-19 01:12:08.375 109 12325.98 54.00 55443.43 88888.00 2007-04-19 01:12:08.500 109 12325.90 54.02 55443.43 88888.00 2007-04-19 01:12:08.625 109 12325.85 54.00 55443.43 88888.00 2007-04-19 01:12:08.750 109 12325.88 54.00 55443.43 88888.00 2007-04-19 01:12:08.875 109 12325.90 53.95 55443.40 88888.00 2007-04-19 01:12:09.000 109 12325.92 54.05 55443.43 88888.00 2007-04-19 01:12:09.125 109 12325.88 54.10 55443.47 88888.00 2007-04-19 01:12:09.250 109 12325.85 54.08 55443.47 88888.00 2007-04-19 01:12:09.375 109 12325.88 54.05 55443.45 88888.00 2007-04-19 01:12:09.500 109 12325.90 54.00 55443.43 88888.00 2007-04-19 01:12:09.625 109 12325.92 53.98 55443.40 88888.00 2007-04-19 01:12:09.750 109 12325.98 54.02 55443.45 88888.00 2007-04-19 01:12:09.875 109 12325.92 54.08 55443.47 88888.00 2007-04-19 01:12:10.000 109 12325.88 54.02 55443.43 88888.00 2007-04-19 01:12:10.125 109 12325.88 53.98 55443.43 88888.00 2007-04-19 01:12:10.250 109 12325.92 54.02 55443.43 88888.00 2007-04-19 01:12:10.375 109 12325.92 54.00 55443.43 88888.00 2007-04-19 01:12:10.500 109 12325.92 54.00 55443.43 88888.00 2007-04-19 01:12:10.625 109 12325.88 54.02 55443.40 88888.00 2007-04-19 01:12:10.750 109 12325.85 54.02 55443.40 88888.00 2007-04-19 01:12:10.875 109 12325.85 53.95 55443.40 88888.00 2007-04-19 01:12:11.000 109 12325.85 53.98 55443.35 88888.00 2007-04-19 01:12:11.125 109 12325.90 53.98 55443.38 88888.00 2007-04-19 01:12:11.250 109 12325.85 53.98 55443.38 88888.00 2007-04-19 01:12:11.375 109 12325.88 54.00 55443.43 88888.00 2007-04-19 01:12:11.500 109 12325.95 53.98 55443.40 88888.00 2007-04-19 01:12:11.625 109 12325.85 53.95 55443.43 88888.00 2007-04-19 01:12:11.750 109 12325.83 53.98 55443.43 88888.00 2007-04-19 01:12:11.875 109 12325.77 53.98 55443.40 88888.00 2007-04-19 01:12:12.000 109 12325.77 54.00 55443.43 88888.00 2007-04-19 01:12:12.125 109 12325.80 54.02 55443.45 88888.00 2007-04-19 01:12:12.250 109 12325.85 54.00 55443.43 88888.00 2007-04-19 01:12:12.375 109 12325.92 54.00 55443.43 88888.00 2007-04-19 01:12:12.500 109 12325.88 54.00 55443.43 88888.00 2007-04-19 01:12:12.625 109 12325.90 53.98 55443.40 88888.00 2007-04-19 01:12:12.750 109 12325.95 54.00 55443.40 88888.00 2007-04-19 01:12:12.875 109 12325.92 53.98 55443.40 88888.00 2007-04-19 01:12:13.000 109 12325.88 53.95 55443.38 88888.00 2007-04-19 01:12:13.125 109 12325.85 54.00 55443.38 88888.00 2007-04-19 01:12:13.250 109 12325.90 53.95 55443.40 88888.00 2007-04-19 01:12:13.375 109 12325.95 53.92 55443.40 88888.00 2007-04-19 01:12:13.500 109 12325.83 53.98 55443.40 88888.00 2007-04-19 01:12:13.625 109 12325.83 53.95 55443.40 88888.00 2007-04-19 01:12:13.750 109 12325.83 53.98 55443.40 88888.00 2007-04-19 01:12:13.875 109 12325.88 53.98 55443.40 88888.00 2007-04-19 01:12:14.000 109 12325.88 53.98 55443.40 88888.00 2007-04-19 01:12:14.125 109 12325.88 53.95 55443.35 88888.00 2007-04-19 01:12:14.250 109 12325.88 53.95 55443.40 88888.00 2007-04-19 01:12:14.375 109 12325.90 54.02 55443.43 88888.00 2007-04-19 01:12:14.500 109 12325.90 54.02 55443.40 88888.00 2007-04-19 01:12:14.625 109 12325.90 54.05 55443.43 88888.00 2007-04-19 01:12:14.750 109 12325.98 54.05 55443.43 88888.00 2007-04-19 01:12:14.875 109 12325.95 54.00 55443.43 88888.00 2007-04-19 01:12:15.000 109 12325.90 53.92 55443.43 88888.00 2007-04-19 01:12:15.125 109 12325.85 53.85 55443.43 88888.00 2007-04-19 01:12:15.250 109 12325.88 53.95 55443.43 88888.00 2007-04-19 01:12:15.375 109 12325.90 53.95 55443.40 88888.00 2007-04-19 01:12:15.500 109 12325.88 53.92 55443.40 88888.00 2007-04-19 01:12:15.625 109 12325.88 53.92 55443.35 88888.00 2007-04-19 01:12:15.750 109 12325.88 53.85 55443.38 88888.00 2007-04-19 01:12:15.875 109 12326.00 53.98 55443.45 88888.00 2007-04-19 01:12:16.000 109 12326.00 54.05 55443.40 88888.00 2007-04-19 01:12:16.125 109 12325.88 53.98 55443.38 88888.00 2007-04-19 01:12:16.250 109 12325.85 53.95 55443.38 88888.00 2007-04-19 01:12:16.375 109 12325.83 53.92 55443.40 88888.00 2007-04-19 01:12:16.500 109 12325.80 53.90 55443.35 88888.00 2007-04-19 01:12:16.625 109 12325.98 53.92 55443.38 88888.00 2007-04-19 01:12:16.750 109 12325.90 53.88 55443.38 88888.00 2007-04-19 01:12:16.875 109 12325.88 53.92 55443.38 88888.00 2007-04-19 01:12:17.000 109 12325.83 53.92 55443.35 88888.00 2007-04-19 01:12:17.125 109 12325.85 53.92 55443.38 88888.00 2007-04-19 01:12:17.250 109 12325.90 53.98 55443.40 88888.00 2007-04-19 01:12:17.375 109 12326.00 54.00 55443.43 88888.00 2007-04-19 01:12:17.500 109 12326.02 53.95 55443.40 88888.00 2007-04-19 01:12:17.625 109 12325.92 53.85 55443.40 88888.00 2007-04-19 01:12:17.750 109 12325.98 53.90 55443.40 88888.00 2007-04-19 01:12:17.875 109 12326.02 53.98 55443.43 88888.00 2007-04-19 01:12:18.000 109 12326.02 53.95 55443.40 88888.00 2007-04-19 01:12:18.125 109 12326.05 53.95 55443.40 88888.00 2007-04-19 01:12:18.250 109 12326.05 53.90 55443.40 88888.00 2007-04-19 01:12:18.375 109 12325.95 53.90 55443.35 88888.00 2007-04-19 01:12:18.500 109 12325.85 53.92 55443.35 88888.00 2007-04-19 01:12:18.625 109 12325.85 53.83 55443.35 88888.00 2007-04-19 01:12:18.750 109 12325.85 53.83 55443.40 88888.00 2007-04-19 01:12:18.875 109 12325.88 53.92 55443.43 88888.00 2007-04-19 01:12:19.000 109 12325.88 53.90 55443.40 88888.00 2007-04-19 01:12:19.125 109 12325.92 53.80 55443.35 88888.00 2007-04-19 01:12:19.250 109 12325.95 53.75 55443.38 88888.00 2007-04-19 01:12:19.375 109 12326.00 53.80 55443.38 88888.00 2007-04-19 01:12:19.500 109 12326.00 53.85 55443.38 88888.00 2007-04-19 01:12:19.625 109 12325.98 53.90 55443.43 88888.00 2007-04-19 01:12:19.750 109 12325.95 53.90 55443.40 88888.00 2007-04-19 01:12:19.875 109 12325.88 53.77 55443.35 88888.00 2007-04-19 01:12:20.000 109 12325.90 53.75 55443.38 88888.00 2007-04-19 01:12:20.125 109 12326.00 53.90 55443.43 88888.00 2007-04-19 01:12:20.250 109 12326.05 53.88 55443.40 88888.00 2007-04-19 01:12:20.375 109 12326.05 53.88 55443.38 88888.00 2007-04-19 01:12:20.500 109 12325.95 53.88 55443.38 88888.00 2007-04-19 01:12:20.625 109 12326.00 53.88 55443.40 88888.00 2007-04-19 01:12:20.750 109 12325.92 53.83 55443.38 88888.00 2007-04-19 01:12:20.875 109 12325.92 53.83 55443.40 88888.00 2007-04-19 01:12:21.000 109 12325.95 53.83 55443.38 88888.00 2007-04-19 01:12:21.125 109 12325.92 53.83 55443.40 88888.00 2007-04-19 01:12:21.250 109 12325.92 53.83 55443.40 88888.00 2007-04-19 01:12:21.375 109 12325.95 53.83 55443.38 88888.00 2007-04-19 01:12:21.500 109 12325.92 53.77 55443.38 88888.00 2007-04-19 01:12:21.625 109 12325.92 53.77 55443.40 88888.00 2007-04-19 01:12:21.750 109 12325.95 53.80 55443.43 88888.00 2007-04-19 01:12:21.875 109 12325.92 53.77 55443.40 88888.00 2007-04-19 01:12:22.000 109 12325.92 53.80 55443.38 88888.00 2007-04-19 01:12:22.125 109 12326.02 53.83 55443.40 88888.00 2007-04-19 01:12:22.250 109 12326.00 53.80 55443.43 88888.00 2007-04-19 01:12:22.375 109 12325.95 53.77 55443.40 88888.00 2007-04-19 01:12:22.500 109 12325.88 53.75 55443.40 88888.00 2007-04-19 01:12:22.625 109 12325.98 53.80 55443.40 88888.00 2007-04-19 01:12:22.750 109 12326.10 53.80 55443.38 88888.00 2007-04-19 01:12:22.875 109 12326.02 53.75 55443.38 88888.00 2007-04-19 01:12:23.000 109 12325.90 53.77 55443.35 88888.00 2007-04-19 01:12:23.125 109 12325.92 53.83 55443.40 88888.00 2007-04-19 01:12:23.250 109 12326.02 53.77 55443.40 88888.00 2007-04-19 01:12:23.375 109 12325.98 53.75 55443.38 88888.00 2007-04-19 01:12:23.500 109 12326.02 53.77 55443.38 88888.00 2007-04-19 01:12:23.625 109 12325.92 53.70 55443.38 88888.00 2007-04-19 01:12:23.750 109 12325.98 53.67 55443.38 88888.00 2007-04-19 01:12:23.875 109 12326.02 53.70 55443.38 88888.00 2007-04-19 01:12:24.000 109 12326.12 53.75 55443.38 88888.00 2007-04-19 01:12:24.125 109 12326.05 53.73 55443.40 88888.00 2007-04-19 01:12:24.250 109 12325.92 53.73 55443.38 88888.00 2007-04-19 01:12:24.375 109 12325.90 53.67 55443.38 88888.00 2007-04-19 01:12:24.500 109 12325.90 53.70 55443.35 88888.00 2007-04-19 01:12:24.625 109 12325.95 53.70 55443.38 88888.00 2007-04-19 01:12:24.750 109 12325.98 53.67 55443.40 88888.00 2007-04-19 01:12:24.875 109 12326.00 53.65 55443.40 88888.00 2007-04-19 01:12:25.000 109 12325.95 53.67 55443.38 88888.00 2007-04-19 01:12:25.125 109 12325.95 53.67 55443.38 88888.00 2007-04-19 01:12:25.250 109 12325.92 53.67 55443.38 88888.00 2007-04-19 01:12:25.375 109 12325.92 53.67 55443.38 88888.00 2007-04-19 01:12:25.500 109 12326.02 53.67 55443.40 88888.00 2007-04-19 01:12:25.625 109 12326.08 53.70 55443.38 88888.00 2007-04-19 01:12:25.750 109 12326.02 53.70 55443.38 88888.00 2007-04-19 01:12:25.875 109 12325.92 53.67 55443.38 88888.00 2007-04-19 01:12:26.000 109 12325.85 53.70 55443.40 88888.00 2007-04-19 01:12:26.125 109 12325.92 53.77 55443.43 88888.00 2007-04-19 01:12:26.250 109 12325.92 53.75 55443.40 88888.00 2007-04-19 01:12:26.375 109 12325.95 53.75 55443.40 88888.00 2007-04-19 01:12:26.500 109 12325.98 53.73 55443.38 88888.00 2007-04-19 01:12:26.625 109 12326.00 53.70 55443.32 88888.00 2007-04-19 01:12:26.750 109 12326.00 53.70 55443.35 88888.00 2007-04-19 01:12:26.875 109 12325.92 53.70 55443.35 88888.00 2007-04-19 01:12:27.000 109 12325.90 53.73 55443.35 88888.00 2007-04-19 01:12:27.125 109 12325.95 53.67 55443.32 88888.00 2007-04-19 01:12:27.250 109 12325.98 53.65 55443.35 88888.00 2007-04-19 01:12:27.375 109 12326.02 53.67 55443.38 88888.00 2007-04-19 01:12:27.500 109 12325.98 53.73 55443.35 88888.00 2007-04-19 01:12:27.625 109 12325.92 53.67 55443.35 88888.00 2007-04-19 01:12:27.750 109 12325.85 53.62 55443.32 88888.00 2007-04-19 01:12:27.875 109 12325.88 53.65 55443.32 88888.00 2007-04-19 01:12:28.000 109 12325.95 53.70 55443.38 88888.00 2007-04-19 01:12:28.125 109 12325.92 53.70 55443.38 88888.00 2007-04-19 01:12:28.250 109 12325.88 53.65 55443.40 88888.00 2007-04-19 01:12:28.375 109 12325.95 53.65 55443.38 88888.00 2007-04-19 01:12:28.500 109 12325.92 53.65 55443.38 88888.00 2007-04-19 01:12:28.625 109 12325.88 53.65 55443.38 88888.00 2007-04-19 01:12:28.750 109 12325.88 53.67 55443.40 88888.00 2007-04-19 01:12:28.875 109 12325.85 53.62 55443.38 88888.00 2007-04-19 01:12:29.000 109 12325.85 53.62 55443.35 88888.00 2007-04-19 01:12:29.125 109 12325.92 53.62 55443.38 88888.00 2007-04-19 01:12:29.250 109 12325.88 53.60 55443.38 88888.00 2007-04-19 01:12:29.375 109 12325.98 53.65 55443.38 88888.00 2007-04-19 01:12:29.500 109 12325.95 53.70 55443.38 88888.00 2007-04-19 01:12:29.625 109 12325.95 53.70 55443.40 88888.00 2007-04-19 01:12:29.750 109 12326.00 53.67 55443.43 88888.00 2007-04-19 01:12:29.875 109 12325.98 53.65 55443.43 88888.00 2007-04-19 01:12:30.000 109 12325.88 53.65 55443.35 88888.00 2007-04-19 01:12:30.125 109 12325.80 53.60 55443.35 88888.00 2007-04-19 01:12:30.250 109 12325.77 53.62 55443.35 88888.00 2007-04-19 01:12:30.375 109 12325.83 53.60 55443.35 88888.00 2007-04-19 01:12:30.500 109 12325.90 53.60 55443.35 88888.00 2007-04-19 01:12:30.625 109 12325.92 53.58 55443.38 88888.00 2007-04-19 01:12:30.750 109 12325.90 53.65 55443.40 88888.00 2007-04-19 01:12:30.875 109 12325.95 53.65 55443.38 88888.00 2007-04-19 01:12:31.000 109 12325.88 53.62 55443.35 88888.00 2007-04-19 01:12:31.125 109 12325.85 53.62 55443.38 88888.00 2007-04-19 01:12:31.250 109 12325.83 53.60 55443.38 88888.00 2007-04-19 01:12:31.375 109 12325.92 53.60 55443.35 88888.00 2007-04-19 01:12:31.500 109 12325.95 53.58 55443.35 88888.00 2007-04-19 01:12:31.625 109 12325.95 53.58 55443.38 88888.00 2007-04-19 01:12:31.750 109 12325.98 53.58 55443.40 88888.00 2007-04-19 01:12:31.875 109 12325.92 53.60 55443.38 88888.00 2007-04-19 01:12:32.000 109 12325.85 53.58 55443.32 88888.00 2007-04-19 01:12:32.125 109 12325.88 53.55 55443.35 88888.00 2007-04-19 01:12:32.250 109 12325.92 53.60 55443.38 88888.00 2007-04-19 01:12:32.375 109 12326.00 53.60 55443.38 88888.00 2007-04-19 01:12:32.500 109 12325.98 53.58 55443.35 88888.00 2007-04-19 01:12:32.625 109 12325.95 53.62 55443.38 88888.00 2007-04-19 01:12:32.750 109 12326.02 53.65 55443.43 88888.00 2007-04-19 01:12:32.875 109 12326.02 53.62 55443.40 88888.00 2007-04-19 01:12:33.000 109 12325.95 53.58 55443.32 88888.00 2007-04-19 01:12:33.125 109 12325.98 53.58 55443.35 88888.00 2007-04-19 01:12:33.250 109 12325.98 53.55 55443.32 88888.00 2007-04-19 01:12:33.375 109 12325.98 53.55 55443.35 88888.00 2007-04-19 01:12:33.500 109 12325.95 53.55 55443.32 88888.00 2007-04-19 01:12:33.625 109 12326.02 53.55 55443.35 88888.00 2007-04-19 01:12:33.750 109 12325.98 53.58 55443.40 88888.00 2007-04-19 01:12:33.875 109 12326.00 53.55 55443.38 88888.00 2007-04-19 01:12:34.000 109 12326.00 53.52 55443.35 88888.00 2007-04-19 01:12:34.125 109 12325.98 53.50 55443.35 88888.00 2007-04-19 01:12:34.250 109 12326.00 53.55 55443.32 88888.00 2007-04-19 01:12:34.375 109 12326.05 53.55 55443.35 88888.00 2007-04-19 01:12:34.500 109 12326.08 53.55 55443.35 88888.00 2007-04-19 01:12:34.625 109 12326.02 53.55 55443.35 88888.00 2007-04-19 01:12:34.750 109 12326.02 53.58 55443.35 88888.00 2007-04-19 01:12:34.875 109 12326.00 53.52 55443.32 88888.00 2007-04-19 01:12:35.000 109 12325.92 53.48 55443.30 88888.00 2007-04-19 01:12:35.125 109 12325.92 53.52 55443.35 88888.00 2007-04-19 01:12:35.250 109 12325.95 53.60 55443.40 88888.00 2007-04-19 01:12:35.375 109 12326.05 53.60 55443.40 88888.00 2007-04-19 01:12:35.500 109 12326.02 53.55 55443.40 88888.00 2007-04-19 01:12:35.625 109 12325.95 53.55 55443.38 88888.00 2007-04-19 01:12:35.750 109 12325.90 53.60 55443.35 88888.00 2007-04-19 01:12:35.875 109 12325.85 53.58 55443.35 88888.00 2007-04-19 01:12:36.000 109 12325.88 53.58 55443.30 88888.00 2007-04-19 01:12:36.125 109 12325.85 53.60 55443.35 88888.00 2007-04-19 01:12:36.250 109 12325.90 53.60 55443.35 88888.00 2007-04-19 01:12:36.375 109 12325.90 53.55 55443.35 88888.00 2007-04-19 01:12:36.500 109 12325.83 53.52 55443.35 88888.00 2007-04-19 01:12:36.625 109 12325.88 53.52 55443.35 88888.00 2007-04-19 01:12:36.750 109 12325.95 53.60 55443.38 88888.00 2007-04-19 01:12:36.875 109 12326.00 53.58 55443.38 88888.00 2007-04-19 01:12:37.000 109 12326.02 53.55 55443.38 88888.00 2007-04-19 01:12:37.125 109 12326.05 53.60 55443.40 88888.00 2007-04-19 01:12:37.250 109 12326.05 53.60 55443.35 88888.00 2007-04-19 01:12:37.375 109 12326.02 53.55 55443.35 88888.00 2007-04-19 01:12:37.500 109 12325.95 53.50 55443.35 88888.00 2007-04-19 01:12:37.625 109 12325.98 53.55 55443.38 88888.00 2007-04-19 01:12:37.750 109 12325.95 53.55 55443.38 88888.00 2007-04-19 01:12:37.875 109 12325.95 53.55 55443.40 88888.00 2007-04-19 01:12:38.000 109 12325.92 53.55 55443.40 88888.00 2007-04-19 01:12:38.125 109 12325.92 53.55 55443.43 88888.00 2007-04-19 01:12:38.250 109 12325.88 53.52 55443.40 88888.00 2007-04-19 01:12:38.375 109 12325.90 53.52 55443.38 88888.00 2007-04-19 01:12:38.500 109 12325.88 53.50 55443.38 88888.00 2007-04-19 01:12:38.625 109 12325.92 53.55 55443.35 88888.00 2007-04-19 01:12:38.750 109 12325.90 53.55 55443.38 88888.00 2007-04-19 01:12:38.875 109 12325.95 53.55 55443.38 88888.00 2007-04-19 01:12:39.000 109 12325.90 53.52 55443.35 88888.00 2007-04-19 01:12:39.125 109 12325.92 53.52 55443.40 88888.00 2007-04-19 01:12:39.250 109 12325.98 53.50 55443.40 88888.00 2007-04-19 01:12:39.375 109 12325.90 53.52 55443.38 88888.00 2007-04-19 01:12:39.500 109 12325.90 53.50 55443.38 88888.00 2007-04-19 01:12:39.625 109 12325.90 53.55 55443.40 88888.00 2007-04-19 01:12:39.750 109 12325.90 53.58 55443.38 88888.00 2007-04-19 01:12:39.875 109 12325.85 53.48 55443.35 88888.00 2007-04-19 01:12:40.000 109 12325.90 53.45 55443.38 88888.00 2007-04-19 01:12:40.125 109 12325.92 53.48 55443.35 88888.00 2007-04-19 01:12:40.250 109 12325.90 53.52 55443.38 88888.00 2007-04-19 01:12:40.375 109 12325.92 53.52 55443.35 88888.00 2007-04-19 01:12:40.500 109 12325.90 53.50 55443.38 88888.00 2007-04-19 01:12:40.625 109 12325.95 53.50 55443.32 88888.00 2007-04-19 01:12:40.750 109 12325.95 53.48 55443.30 88888.00 2007-04-19 01:12:40.875 109 12325.95 53.48 55443.32 88888.00 2007-04-19 01:12:41.000 109 12325.98 53.48 55443.32 88888.00 2007-04-19 01:12:41.125 109 12325.92 53.50 55443.35 88888.00 2007-04-19 01:12:41.250 109 12325.85 53.52 55443.38 88888.00 2007-04-19 01:12:41.375 109 12325.85 53.48 55443.35 88888.00 2007-04-19 01:12:41.500 109 12325.88 53.45 55443.32 88888.00 2007-04-19 01:12:41.625 109 12325.95 53.48 55443.35 88888.00 2007-04-19 01:12:41.750 109 12325.95 53.50 55443.35 88888.00 2007-04-19 01:12:41.875 109 12325.95 53.52 55443.32 88888.00 2007-04-19 01:12:42.000 109 12325.92 53.42 55443.32 88888.00 2007-04-19 01:12:42.125 109 12325.92 53.42 55443.30 88888.00 2007-04-19 01:12:42.250 109 12325.98 53.48 55443.32 88888.00 2007-04-19 01:12:42.375 109 12326.00 53.50 55443.38 88888.00 2007-04-19 01:12:42.500 109 12325.92 53.48 55443.35 88888.00 2007-04-19 01:12:42.625 109 12325.90 53.48 55443.32 88888.00 2007-04-19 01:12:42.750 109 12325.90 53.50 55443.32 88888.00 2007-04-19 01:12:42.875 109 12325.92 53.50 55443.35 88888.00 2007-04-19 01:12:43.000 109 12325.92 53.48 55443.35 88888.00 2007-04-19 01:12:43.125 109 12325.83 53.48 55443.35 88888.00 2007-04-19 01:12:43.250 109 12325.88 53.48 55443.38 88888.00 2007-04-19 01:12:43.375 109 12325.90 53.48 55443.38 88888.00 2007-04-19 01:12:43.500 109 12325.90 53.50 55443.40 88888.00 2007-04-19 01:12:43.625 109 12325.88 53.50 55443.38 88888.00 2007-04-19 01:12:43.750 109 12325.80 53.48 55443.35 88888.00 2007-04-19 01:12:43.875 109 12325.77 53.45 55443.32 88888.00 2007-04-19 01:12:44.000 109 12325.88 53.50 55443.35 88888.00 2007-04-19 01:12:44.125 109 12325.85 53.55 55443.40 88888.00 2007-04-19 01:12:44.250 109 12325.77 53.52 55443.38 88888.00 2007-04-19 01:12:44.375 109 12325.77 53.52 55443.38 88888.00 2007-04-19 01:12:44.500 109 12325.77 53.50 55443.35 88888.00 2007-04-19 01:12:44.625 109 12325.73 53.48 55443.32 88888.00 2007-04-19 01:12:44.750 109 12325.83 53.50 55443.38 88888.00 2007-04-19 01:12:44.875 109 12325.90 53.52 55443.38 88888.00 2007-04-19 01:12:45.000 109 12325.88 53.52 55443.35 88888.00 2007-04-19 01:12:45.125 109 12325.80 53.52 55443.38 88888.00 2007-04-19 01:12:45.250 109 12325.80 53.55 55443.40 88888.00 2007-04-19 01:12:45.375 109 12325.75 53.55 55443.40 88888.00 2007-04-19 01:12:45.500 109 12325.80 53.55 55443.35 88888.00 2007-04-19 01:12:45.625 109 12325.85 53.55 55443.38 88888.00 2007-04-19 01:12:45.750 109 12325.80 53.52 55443.38 88888.00 2007-04-19 01:12:45.875 109 12325.80 53.55 55443.40 88888.00 2007-04-19 01:12:46.000 109 12325.77 53.55 55443.35 88888.00 2007-04-19 01:12:46.125 109 12325.83 53.50 55443.32 88888.00 2007-04-19 01:12:46.250 109 12325.85 53.55 55443.38 88888.00 2007-04-19 01:12:46.375 109 12325.88 53.58 55443.35 88888.00 2007-04-19 01:12:46.500 109 12325.88 53.58 55443.35 88888.00 2007-04-19 01:12:46.625 109 12325.88 53.55 55443.35 88888.00 2007-04-19 01:12:46.750 109 12325.90 53.52 55443.38 88888.00 2007-04-19 01:12:46.875 109 12325.88 53.58 55443.40 88888.00 2007-04-19 01:12:47.000 109 12325.83 53.55 55443.35 88888.00 2007-04-19 01:12:47.125 109 12325.77 53.55 55443.38 88888.00 2007-04-19 01:12:47.250 109 12325.77 53.58 55443.38 88888.00 2007-04-19 01:12:47.375 109 12325.77 53.55 55443.38 88888.00 2007-04-19 01:12:47.500 109 12325.80 53.50 55443.38 88888.00 2007-04-19 01:12:47.625 109 12325.80 53.55 55443.38 88888.00 2007-04-19 01:12:47.750 109 12325.73 53.60 55443.40 88888.00 2007-04-19 01:12:47.875 109 12325.65 53.62 55443.43 88888.00 2007-04-19 01:12:48.000 109 12325.67 53.60 55443.43 88888.00 2007-04-19 01:12:48.125 109 12325.75 53.60 55443.40 88888.00 2007-04-19 01:12:48.250 109 12325.77 53.58 55443.40 88888.00 2007-04-19 01:12:48.375 109 12325.73 53.60 55443.40 88888.00 2007-04-19 01:12:48.500 109 12325.77 53.62 55443.40 88888.00 2007-04-19 01:12:48.625 109 12325.73 53.62 55443.45 88888.00 2007-04-19 01:12:48.750 109 12325.77 53.62 55443.43 88888.00 2007-04-19 01:12:48.875 109 12325.75 53.60 55443.40 88888.00 2007-04-19 01:12:49.000 109 12325.75 53.58 55443.38 88888.00 2007-04-19 01:12:49.125 109 12325.65 53.60 55443.38 88888.00 2007-04-19 01:12:49.250 109 12325.58 53.60 55443.40 88888.00 2007-04-19 01:12:49.375 109 12325.62 53.65 55443.40 88888.00 2007-04-19 01:12:49.500 109 12325.65 53.60 55443.38 88888.00 2007-04-19 01:12:49.625 109 12325.67 53.55 55443.38 88888.00 2007-04-19 01:12:49.750 109 12325.67 53.55 55443.38 88888.00 2007-04-19 01:12:49.875 109 12325.65 53.60 55443.40 88888.00 2007-04-19 01:12:50.000 109 12325.67 53.62 55443.38 88888.00 2007-04-19 01:12:50.125 109 12325.65 53.67 55443.40 88888.00 2007-04-19 01:12:50.250 109 12325.65 53.65 55443.43 88888.00 2007-04-19 01:12:50.375 109 12325.65 53.65 55443.40 88888.00 2007-04-19 01:12:50.500 109 12325.73 53.67 55443.40 88888.00 2007-04-19 01:12:50.625 109 12325.77 53.67 55443.38 88888.00 2007-04-19 01:12:50.750 109 12325.73 53.65 55443.40 88888.00 2007-04-19 01:12:50.875 109 12325.73 53.73 55443.43 88888.00 2007-04-19 01:12:51.000 109 12325.67 53.65 55443.40 88888.00 2007-04-19 01:12:51.125 109 12325.70 53.62 55443.38 88888.00 2007-04-19 01:12:51.250 109 12325.70 53.65 55443.40 88888.00 2007-04-19 01:12:51.375 109 12325.73 53.67 55443.40 88888.00 2007-04-19 01:12:51.500 109 12325.67 53.65 55443.38 88888.00 2007-04-19 01:12:51.625 109 12325.60 53.65 55443.40 88888.00 2007-04-19 01:12:51.750 109 12325.58 53.65 55443.40 88888.00 2007-04-19 01:12:51.875 109 12325.65 53.62 55443.40 88888.00 2007-04-19 01:12:52.000 109 12325.67 53.65 55443.43 88888.00 2007-04-19 01:12:52.125 109 12325.65 53.70 55443.43 88888.00 2007-04-19 01:12:52.250 109 12325.62 53.65 55443.43 88888.00 2007-04-19 01:12:52.375 109 12325.67 53.67 55443.43 88888.00 2007-04-19 01:12:52.500 109 12325.67 53.73 55443.43 88888.00 2007-04-19 01:12:52.625 109 12325.67 53.75 55443.40 88888.00 2007-04-19 01:12:52.750 109 12325.65 53.75 55443.43 88888.00 2007-04-19 01:12:52.875 109 12325.60 53.70 55443.40 88888.00 2007-04-19 01:12:53.000 109 12325.55 53.73 55443.38 88888.00 2007-04-19 01:12:53.125 109 12325.58 53.70 55443.40 88888.00 2007-04-19 01:12:53.250 109 12325.60 53.67 55443.40 88888.00 2007-04-19 01:12:53.375 109 12325.62 53.67 55443.40 88888.00 2007-04-19 01:12:53.500 109 12325.62 53.77 55443.40 88888.00 2007-04-19 01:12:53.625 109 12325.62 53.75 55443.43 88888.00 2007-04-19 01:12:53.750 109 12325.65 53.70 55443.40 88888.00 2007-04-19 01:12:53.875 109 12325.65 53.70 55443.43 88888.00 2007-04-19 01:12:54.000 109 12325.65 53.80 55443.40 88888.00 2007-04-19 01:12:54.125 109 12325.67 53.77 55443.45 88888.00 2007-04-19 01:12:54.250 109 12325.70 53.73 55443.43 88888.00 2007-04-19 01:12:54.375 109 12325.67 53.67 55443.43 88888.00 2007-04-19 01:12:54.500 109 12325.65 53.75 55443.43 88888.00 2007-04-19 01:12:54.625 109 12325.62 53.83 55443.45 88888.00 2007-04-19 01:12:54.750 109 12325.62 53.83 55443.45 88888.00 2007-04-19 01:12:54.875 109 12325.70 53.80 55443.47 88888.00 2007-04-19 01:12:55.000 109 12325.70 53.85 55443.45 88888.00 2007-04-19 01:12:55.125 109 12325.62 53.80 55443.45 88888.00 2007-04-19 01:12:55.250 109 12325.70 53.80 55443.45 88888.00 2007-04-19 01:12:55.375 109 12325.73 53.80 55443.45 88888.00 2007-04-19 01:12:55.500 109 12325.65 53.85 55443.43 88888.00 2007-04-19 01:12:55.625 109 12325.65 53.83 55443.43 88888.00 2007-04-19 01:12:55.750 109 12325.60 53.83 55443.40 88888.00 2007-04-19 01:12:55.875 109 12325.60 53.83 55443.40 88888.00 2007-04-19 01:12:56.000 109 12325.60 53.88 55443.40 88888.00 2007-04-19 01:12:56.125 109 12325.60 53.92 55443.45 88888.00 2007-04-19 01:12:56.250 109 12325.55 53.95 55443.50 88888.00 2007-04-19 01:12:56.375 109 12325.58 53.95 55443.45 88888.00 2007-04-19 01:12:56.500 109 12325.58 53.90 55443.40 88888.00 2007-04-19 01:12:56.625 109 12325.58 53.85 55443.38 88888.00 2007-04-19 01:12:56.750 109 12325.58 53.92 55443.38 88888.00 2007-04-19 01:12:56.875 109 12325.55 53.90 55443.38 88888.00 2007-04-19 01:12:57.000 109 12325.58 53.98 55443.38 88888.00 2007-04-19 01:12:57.125 109 12325.58 53.92 55443.43 88888.00 2007-04-19 01:12:57.250 109 12325.58 53.95 55443.40 88888.00 2007-04-19 01:12:57.375 109 12325.52 53.95 55443.40 88888.00 2007-04-19 01:12:57.500 109 12325.52 53.98 55443.40 88888.00 2007-04-19 01:12:57.625 109 12325.58 53.92 55443.40 88888.00 2007-04-19 01:12:57.750 109 12325.62 54.00 55443.40 88888.00 2007-04-19 01:12:57.875 109 12325.65 54.05 55443.43 88888.00 2007-04-19 01:12:58.000 109 12325.62 54.02 55443.43 88888.00 2007-04-19 01:12:58.125 109 12325.60 53.98 55443.40 88888.00 2007-04-19 01:12:58.250 109 12325.62 53.98 55443.43 88888.00 2007-04-19 01:12:58.375 109 12325.65 54.02 55443.43 88888.00 2007-04-19 01:12:58.500 109 12325.65 54.08 55443.45 88888.00 2007-04-19 01:12:58.625 109 12325.65 54.05 55443.47 88888.00 2007-04-19 01:12:58.750 109 12325.60 54.02 55443.45 88888.00 2007-04-19 01:12:58.875 109 12325.55 54.00 55443.43 88888.00 2007-04-19 01:12:59.000 109 12325.58 54.00 55443.43 88888.00 2007-04-19 01:12:59.125 109 12325.60 54.05 55443.43 88888.00 2007-04-19 01:12:59.250 109 12325.52 53.98 55443.43 88888.00 2007-04-19 01:12:59.375 109 12325.58 54.02 55443.43 88888.00 2007-04-19 01:12:59.500 109 12325.58 54.02 55443.43 88888.00 2007-04-19 01:12:59.625 109 12325.48 53.98 55443.43 88888.00 2007-04-19 01:12:59.750 109 12325.52 54.08 55443.45 88888.00 2007-04-19 01:12:59.875 109 12325.52 54.08 55443.45 88888.00 2007-04-19 01:13:00.000 109 12325.52 54.05 55443.43 88888.00 2007-04-19 01:13:00.125 109 12325.50 54.00 55443.43 88888.00 2007-04-19 01:13:00.250 109 12325.50 54.02 55443.43 88888.00 2007-04-19 01:13:00.375 109 12325.52 54.10 55443.43 88888.00 2007-04-19 01:13:00.500 109 12325.45 54.08 55443.40 88888.00 2007-04-19 01:13:00.625 109 12325.48 54.05 55443.40 88888.00 2007-04-19 01:13:00.750 109 12325.52 54.05 55443.40 88888.00 2007-04-19 01:13:00.875 109 12325.58 54.12 55443.40 88888.00 2007-04-19 01:13:01.000 109 12325.50 54.12 55443.38 88888.00 2007-04-19 01:13:01.125 109 12325.42 54.08 55443.40 88888.00 2007-04-19 01:13:01.250 109 12325.35 54.05 55443.40 88888.00 2007-04-19 01:13:01.375 109 12325.42 54.10 55443.43 88888.00 2007-04-19 01:13:01.500 109 12325.45 54.12 55443.40 88888.00 2007-04-19 01:13:01.625 109 12325.48 54.10 55443.40 88888.00 2007-04-19 01:13:01.750 109 12325.42 54.12 55443.43 88888.00 2007-04-19 01:13:01.875 109 12325.40 54.12 55443.43 88888.00 2007-04-19 01:13:02.000 109 12325.48 54.12 55443.45 88888.00 2007-04-19 01:13:02.125 109 12325.50 54.12 55443.43 88888.00 2007-04-19 01:13:02.250 109 12325.50 54.12 55443.43 88888.00 2007-04-19 01:13:02.375 109 12325.45 54.15 55443.43 88888.00 2007-04-19 01:13:02.500 109 12325.45 54.20 55443.43 88888.00 2007-04-19 01:13:02.625 109 12325.50 54.23 55443.45 88888.00 2007-04-19 01:13:02.750 109 12325.45 54.17 55443.45 88888.00 2007-04-19 01:13:02.875 109 12325.40 54.15 55443.45 88888.00 2007-04-19 01:13:03.000 109 12325.40 54.20 55443.43 88888.00 2007-04-19 01:13:03.125 109 12325.38 54.15 55443.40 88888.00 2007-04-19 01:13:03.250 109 12325.40 54.10 55443.40 88888.00 2007-04-19 01:13:03.375 109 12325.40 54.10 55443.40 88888.00 2007-04-19 01:13:03.500 109 12325.25 54.08 55443.38 88888.00 2007-04-19 01:13:03.625 109 12325.27 54.10 55443.43 88888.00 2007-04-19 01:13:03.750 109 12325.38 54.17 55443.47 88888.00 2007-04-19 01:13:03.875 109 12325.35 54.17 55443.45 88888.00 2007-04-19 01:13:04.000 109 12325.27 54.12 55443.45 88888.00 2007-04-19 01:13:04.125 109 12325.23 54.12 55443.45 88888.00 2007-04-19 01:13:04.250 109 12325.17 54.12 55443.45 88888.00 2007-04-19 01:13:04.375 109 12325.20 54.12 55443.45 88888.00 2007-04-19 01:13:04.500 109 12325.25 54.17 55443.45 88888.00 2007-04-19 01:13:04.625 109 12325.30 54.17 55443.45 88888.00 2007-04-19 01:13:04.750 109 12325.33 54.15 55443.45 88888.00 2007-04-19 01:13:04.875 109 12325.30 54.17 55443.47 88888.00 2007-04-19 01:13:05.000 109 12325.25 54.17 55443.43 88888.00 2007-04-19 01:13:05.125 109 12325.27 54.23 55443.47 88888.00 2007-04-19 01:13:05.250 109 12325.20 54.23 55443.50 88888.00 2007-04-19 01:13:05.375 109 12325.17 54.20 55443.47 88888.00 2007-04-19 01:13:05.500 109 12325.17 54.20 55443.47 88888.00 2007-04-19 01:13:05.625 109 12325.23 54.17 55443.45 88888.00 2007-04-19 01:13:05.750 109 12325.30 54.17 55443.45 88888.00 2007-04-19 01:13:05.875 109 12325.33 54.20 55443.45 88888.00 2007-04-19 01:13:06.000 109 12325.30 54.25 55443.45 88888.00 2007-04-19 01:13:06.125 109 12325.27 54.27 55443.47 88888.00 2007-04-19 01:13:06.250 109 12325.17 54.20 55443.45 88888.00 2007-04-19 01:13:06.375 109 12325.25 54.25 55443.45 88888.00 2007-04-19 01:13:06.500 109 12325.33 54.30 55443.47 88888.00 2007-04-19 01:13:06.625 109 12325.27 54.25 55443.45 88888.00 2007-04-19 01:13:06.750 109 12325.15 54.20 55443.45 88888.00 2007-04-19 01:13:06.875 109 12325.17 54.27 55443.47 88888.00 2007-04-19 01:13:07.000 109 12325.23 54.25 55443.45 88888.00 2007-04-19 01:13:07.125 109 12325.17 54.23 55443.43 88888.00 2007-04-19 01:13:07.250 109 12325.10 54.25 55443.45 88888.00 2007-04-19 01:13:07.375 109 12325.12 54.25 55443.45 88888.00 2007-04-19 01:13:07.500 109 12325.15 54.25 55443.45 88888.00 2007-04-19 01:13:07.625 109 12325.15 54.27 55443.45 88888.00 2007-04-19 01:13:07.750 109 12325.12 54.27 55443.47 88888.00 2007-04-19 01:13:07.875 109 12325.10 54.27 55443.47 88888.00 2007-04-19 01:13:08.000 109 12325.05 54.27 55443.47 88888.00 2007-04-19 01:13:08.125 109 12325.15 54.30 55443.50 88888.00 2007-04-19 01:13:08.250 109 12325.20 54.27 55443.45 88888.00 2007-04-19 01:13:08.375 109 12325.15 54.30 55443.45 88888.00 2007-04-19 01:13:08.500 109 12325.10 54.33 55443.50 88888.00 2007-04-19 01:13:08.625 109 12325.05 54.33 55443.50 88888.00 2007-04-19 01:13:08.750 109 12325.05 54.30 55443.47 88888.00 2007-04-19 01:13:08.875 109 12325.10 54.30 55443.45 88888.00 2007-04-19 01:13:09.000 109 12325.17 54.35 55443.47 88888.00 2007-04-19 01:13:09.125 109 12325.12 54.35 55443.53 88888.00 2007-04-19 01:13:09.250 109 12325.08 54.33 55443.53 88888.00 2007-04-19 01:13:09.375 109 12325.08 54.30 55443.53 88888.00 2007-04-19 01:13:09.500 109 12325.10 54.30 55443.47 88888.00 2007-04-19 01:13:09.625 109 12325.10 54.33 55443.50 88888.00 2007-04-19 01:13:09.750 109 12325.05 54.33 55443.53 88888.00 2007-04-19 01:13:09.875 109 12325.08 54.38 55443.53 88888.00 2007-04-19 01:13:10.000 109 12325.08 54.38 55443.50 88888.00 2007-04-19 01:13:10.125 109 12324.98 54.30 55443.53 88888.00 2007-04-19 01:13:10.250 109 12324.98 54.30 55443.47 88888.00 2007-04-19 01:13:10.375 109 12325.00 54.33 55443.47 88888.00 2007-04-19 01:13:10.500 109 12325.02 54.33 55443.47 88888.00 2007-04-19 01:13:10.625 109 12325.05 54.35 55443.50 88888.00 2007-04-19 01:13:10.750 109 12325.02 54.33 55443.50 88888.00 2007-04-19 01:13:10.875 109 12325.00 54.33 55443.50 88888.00 2007-04-19 01:13:11.000 109 12325.00 54.27 55443.47 88888.00 2007-04-19 01:13:11.125 109 12324.95 54.27 55443.47 88888.00 2007-04-19 01:13:11.250 109 12324.92 54.33 55443.50 88888.00 2007-04-19 01:13:11.375 109 12324.85 54.35 55443.53 88888.00 2007-04-19 01:13:11.500 109 12324.85 54.38 55443.53 88888.00 2007-04-19 01:13:11.625 109 12324.92 54.40 55443.55 88888.00 2007-04-19 01:13:11.750 109 12324.95 54.38 55443.50 88888.00 2007-04-19 01:13:11.875 109 12324.95 54.38 55443.50 88888.00 2007-04-19 01:13:12.000 109 12324.92 54.38 55443.50 88888.00 2007-04-19 01:13:12.125 109 12324.90 54.38 55443.50 88888.00 2007-04-19 01:13:12.250 109 12324.83 54.35 55443.47 88888.00 2007-04-19 01:13:12.375 109 12324.83 54.35 55443.50 88888.00 2007-04-19 01:13:12.500 109 12324.83 54.35 55443.55 88888.00 2007-04-19 01:13:12.625 109 12324.85 54.35 55443.57 88888.00 2007-04-19 01:13:12.750 109 12324.83 54.35 55443.55 88888.00 2007-04-19 01:13:12.875 109 12324.80 54.33 55443.53 88888.00 2007-04-19 01:13:13.000 109 12324.90 54.38 55443.55 88888.00 2007-04-19 01:13:13.125 109 12324.95 54.42 55443.57 88888.00 2007-04-19 01:13:13.250 109 12324.85 54.38 55443.53 88888.00 2007-04-19 01:13:13.375 109 12324.80 54.35 55443.53 88888.00 2007-04-19 01:13:13.500 109 12324.80 54.38 55443.57 88888.00 2007-04-19 01:13:13.625 109 12324.80 54.38 55443.53 88888.00 2007-04-19 01:13:13.750 109 12324.80 54.38 55443.53 88888.00 2007-04-19 01:13:13.875 109 12324.75 54.40 55443.50 88888.00 2007-04-19 01:13:14.000 109 12324.77 54.38 55443.47 88888.00 2007-04-19 01:13:14.125 109 12324.80 54.38 55443.53 88888.00 2007-04-19 01:13:14.250 109 12324.77 54.38 55443.55 88888.00 2007-04-19 01:13:14.375 109 12324.77 54.42 55443.55 88888.00 2007-04-19 01:13:14.500 109 12324.80 54.38 55443.53 88888.00 2007-04-19 01:13:14.625 109 12324.80 54.40 55443.53 88888.00 2007-04-19 01:13:14.750 109 12324.83 54.42 55443.55 88888.00 2007-04-19 01:13:14.875 109 12324.80 54.42 55443.57 88888.00 2007-04-19 01:13:15.000 109 12324.77 54.42 55443.53 88888.00 2007-04-19 01:13:15.125 109 12324.80 54.42 55443.55 88888.00 2007-04-19 01:13:15.250 109 12324.75 54.38 55443.55 88888.00 2007-04-19 01:13:15.375 109 12324.77 54.45 55443.55 88888.00 2007-04-19 01:13:15.500 109 12324.75 54.40 55443.55 88888.00 2007-04-19 01:13:15.625 109 12324.77 54.42 55443.55 88888.00 2007-04-19 01:13:15.750 109 12324.77 54.45 55443.55 88888.00 2007-04-19 01:13:15.875 109 12324.77 54.48 55443.53 88888.00 2007-04-19 01:13:16.000 109 12324.83 54.48 55443.53 88888.00 2007-04-19 01:13:16.125 109 12324.80 54.50 55443.53 88888.00 2007-04-19 01:13:16.250 109 12324.70 54.40 55443.53 88888.00 2007-04-19 01:13:16.375 109 12324.65 54.38 55443.53 88888.00 2007-04-19 01:13:16.500 109 12324.70 54.45 55443.57 88888.00 2007-04-19 01:13:16.625 109 12324.73 54.42 55443.57 88888.00 2007-04-19 01:13:16.750 109 12324.67 54.42 55443.57 88888.00 2007-04-19 01:13:16.875 109 12324.62 54.42 55443.60 88888.00 2007-04-19 01:13:17.000 109 12324.62 54.42 55443.57 88888.00 2007-04-19 01:13:17.125 109 12324.70 54.45 55443.55 88888.00 2007-04-19 01:13:17.250 109 12324.67 54.42 55443.55 88888.00 2007-04-19 01:13:17.375 109 12324.60 54.45 55443.55 88888.00 2007-04-19 01:13:17.500 109 12324.60 54.48 55443.57 88888.00 2007-04-19 01:13:17.625 109 12324.55 54.42 55443.60 88888.00 2007-04-19 01:13:17.750 109 12324.52 54.48 55443.60 88888.00 2007-04-19 01:13:17.875 109 12324.58 54.48 55443.57 88888.00 2007-04-19 01:13:18.000 109 12324.55 54.40 55443.55 88888.00 2007-04-19 01:13:18.125 109 12324.50 54.38 55443.60 88888.00 2007-04-19 01:13:18.250 109 12324.50 54.42 55443.57 88888.00 2007-04-19 01:13:18.375 109 12324.52 54.45 55443.57 88888.00 2007-04-19 01:13:18.500 109 12324.55 54.50 55443.55 88888.00 2007-04-19 01:13:18.625 109 12324.58 54.42 55443.55 88888.00 2007-04-19 01:13:18.750 109 12324.55 54.45 55443.57 88888.00 2007-04-19 01:13:18.875 109 12324.52 54.48 55443.57 88888.00 2007-04-19 01:13:19.000 109 12324.58 54.50 55443.57 88888.00 2007-04-19 01:13:19.125 109 12324.58 54.48 55443.60 88888.00 2007-04-19 01:13:19.250 109 12324.52 54.45 55443.57 88888.00 2007-04-19 01:13:19.375 109 12324.52 54.48 55443.55 88888.00 2007-04-19 01:13:19.500 109 12324.50 54.50 55443.55 88888.00 2007-04-19 01:13:19.625 109 12324.50 54.50 55443.57 88888.00 2007-04-19 01:13:19.750 109 12324.48 54.55 55443.57 88888.00 2007-04-19 01:13:19.875 109 12324.40 54.48 55443.55 88888.00 2007-04-19 01:13:20.000 109 12324.35 54.48 55443.57 88888.00 2007-04-19 01:13:20.125 109 12324.38 54.48 55443.57 88888.00 2007-04-19 01:13:20.250 109 12324.42 54.50 55443.60 88888.00 2007-04-19 01:13:20.375 109 12324.38 54.50 55443.55 88888.00 2007-04-19 01:13:20.500 109 12324.38 54.52 55443.55 88888.00 2007-04-19 01:13:20.625 109 12324.35 54.52 55443.60 88888.00 2007-04-19 01:13:20.750 109 12324.25 54.52 55443.60 88888.00 2007-04-19 01:13:20.875 109 12324.30 54.52 55443.62 88888.00 2007-04-19 01:13:21.000 109 12324.38 54.55 55443.57 88888.00 2007-04-19 01:13:21.125 109 12324.35 54.55 55443.55 88888.00 2007-04-19 01:13:21.250 109 12324.27 54.50 55443.57 88888.00 2007-04-19 01:13:21.375 109 12324.33 54.48 55443.62 88888.00 2007-04-19 01:13:21.500 109 12324.30 54.50 55443.57 88888.00 2007-04-19 01:13:21.625 109 12324.30 54.52 55443.57 88888.00 2007-04-19 01:13:21.750 109 12324.33 54.55 55443.62 88888.00 2007-04-19 01:13:21.875 109 12324.33 54.55 55443.60 88888.00 2007-04-19 01:13:22.000 109 12324.27 54.48 55443.57 88888.00 2007-04-19 01:13:22.125 109 12324.33 54.52 55443.62 88888.00 2007-04-19 01:13:22.250 109 12324.30 54.55 55443.60 88888.00 2007-04-19 01:13:22.375 109 12324.27 54.52 55443.60 88888.00 2007-04-19 01:13:22.500 109 12324.27 54.55 55443.60 88888.00 2007-04-19 01:13:22.625 109 12324.30 54.58 55443.62 88888.00 2007-04-19 01:13:22.750 109 12324.20 54.60 55443.62 88888.00 2007-04-19 01:13:22.875 109 12324.17 54.60 55443.62 88888.00 2007-04-19 01:13:23.000 109 12324.12 54.58 55443.57 88888.00 2007-04-19 01:13:23.125 109 12324.15 54.52 55443.57 88888.00 2007-04-19 01:13:23.250 109 12324.17 54.48 55443.57 88888.00 2007-04-19 01:13:23.375 109 12324.12 54.50 55443.57 88888.00 2007-04-19 01:13:23.500 109 12324.20 54.50 55443.60 88888.00 2007-04-19 01:13:23.625 109 12324.23 54.52 55443.60 88888.00 2007-04-19 01:13:23.750 109 12324.20 54.52 55443.55 88888.00 2007-04-19 01:13:23.875 109 12324.15 54.55 55443.55 88888.00 2007-04-19 01:13:24.000 109 12324.12 54.60 55443.57 88888.00 2007-04-19 01:13:24.125 109 12324.10 54.58 55443.57 88888.00 2007-04-19 01:13:24.250 109 12324.10 54.55 55443.57 88888.00 2007-04-19 01:13:24.375 109 12324.10 54.55 55443.62 88888.00 2007-04-19 01:13:24.500 109 12324.12 54.58 55443.60 88888.00 2007-04-19 01:13:24.625 109 12324.12 54.58 55443.57 88888.00 2007-04-19 01:13:24.750 109 12324.17 54.58 55443.60 88888.00 2007-04-19 01:13:24.875 109 12324.23 54.60 55443.62 88888.00 2007-04-19 01:13:25.000 109 12324.23 54.62 55443.62 88888.00 2007-04-19 01:13:25.125 109 12324.23 54.58 55443.60 88888.00 2007-04-19 01:13:25.250 109 12324.08 54.50 55443.57 88888.00 2007-04-19 01:13:25.375 109 12324.08 54.50 55443.55 88888.00 2007-04-19 01:13:25.500 109 12324.12 54.55 55443.57 88888.00 2007-04-19 01:13:25.625 109 12324.10 54.58 55443.57 88888.00 2007-04-19 01:13:25.750 109 12324.08 54.58 55443.60 88888.00 2007-04-19 01:13:25.875 109 12324.05 54.55 55443.60 88888.00 2007-04-19 01:13:26.000 109 12324.10 54.55 55443.60 88888.00 2007-04-19 01:13:26.125 109 12324.08 54.58 55443.62 88888.00 2007-04-19 01:13:26.250 109 12324.02 54.55 55443.62 88888.00 2007-04-19 01:13:26.375 109 12324.08 54.50 55443.62 88888.00 2007-04-19 01:13:26.500 109 12324.05 54.55 55443.62 88888.00 2007-04-19 01:13:26.625 109 12324.02 54.58 55443.62 88888.00 2007-04-19 01:13:26.750 109 12323.95 54.52 55443.60 88888.00 2007-04-19 01:13:26.875 109 12323.92 54.52 55443.62 88888.00 2007-04-19 01:13:27.000 109 12323.95 54.58 55443.62 88888.00 2007-04-19 01:13:27.125 109 12323.95 54.55 55443.65 88888.00 2007-04-19 01:13:27.250 109 12323.85 54.48 55443.65 88888.00 2007-04-19 01:13:27.375 109 12323.90 54.52 55443.62 88888.00 2007-04-19 01:13:27.500 109 12323.98 54.55 55443.65 88888.00 2007-04-19 01:13:27.625 109 12323.95 54.50 55443.62 88888.00 2007-04-19 01:13:27.750 109 12323.95 54.50 55443.62 88888.00 2007-04-19 01:13:27.875 109 12323.95 54.52 55443.62 88888.00 2007-04-19 01:13:28.000 109 12323.88 54.50 55443.62 88888.00 2007-04-19 01:13:28.125 109 12323.88 54.45 55443.62 88888.00 2007-04-19 01:13:28.250 109 12323.92 54.50 55443.65 88888.00 2007-04-19 01:13:28.375 109 12323.98 54.55 55443.65 88888.00 2007-04-19 01:13:28.500 109 12323.95 54.55 55443.62 88888.00 2007-04-19 01:13:28.625 109 12323.92 54.52 55443.62 88888.00 2007-04-19 01:13:28.750 109 12323.85 54.50 55443.57 88888.00 2007-04-19 01:13:28.875 109 12323.88 54.50 55443.57 88888.00 2007-04-19 01:13:29.000 109 12323.88 54.52 55443.62 88888.00 2007-04-19 01:13:29.125 109 12323.85 54.55 55443.62 88888.00 2007-04-19 01:13:29.250 109 12323.83 54.52 55443.65 88888.00 2007-04-19 01:13:29.375 109 12323.88 54.52 55443.65 88888.00 2007-04-19 01:13:29.500 109 12323.88 54.55 55443.62 88888.00 2007-04-19 01:13:29.625 109 12323.83 54.52 55443.65 88888.00 2007-04-19 01:13:29.750 109 12323.88 54.52 55443.70 88888.00 2007-04-19 01:13:29.875 109 12323.80 54.55 55443.68 88888.00 2007-04-19 01:13:30.000 109 12323.75 54.50 55443.68 88888.00 2007-04-19 01:13:30.125 109 12323.77 54.55 55443.68 88888.00 2007-04-19 01:13:30.250 109 12323.73 54.58 55443.70 88888.00 2007-04-19 01:13:30.375 109 12323.75 54.55 55443.65 88888.00 2007-04-19 01:13:30.500 109 12323.70 54.52 55443.65 88888.00 2007-04-19 01:13:30.625 109 12323.67 54.58 55443.65 88888.00 2007-04-19 01:13:30.750 109 12323.60 54.55 55443.65 88888.00 2007-04-19 01:13:30.875 109 12323.62 54.55 55443.65 88888.00 2007-04-19 01:13:31.000 109 12323.62 54.58 55443.65 88888.00 2007-04-19 01:13:31.125 109 12323.58 54.58 55443.65 88888.00 2007-04-19 01:13:31.250 109 12323.62 54.58 55443.68 88888.00 2007-04-19 01:13:31.375 109 12323.62 54.58 55443.68 88888.00 2007-04-19 01:13:31.500 109 12323.52 54.60 55443.68 88888.00 2007-04-19 01:13:31.625 109 12323.55 54.60 55443.68 88888.00 2007-04-19 01:13:31.750 109 12323.55 54.60 55443.65 88888.00 2007-04-19 01:13:31.875 109 12323.42 54.55 55443.65 88888.00 2007-04-19 01:13:32.000 109 12323.40 54.48 55443.62 88888.00 2007-04-19 01:13:32.125 109 12323.50 54.50 55443.62 88888.00 2007-04-19 01:13:32.250 109 12323.50 54.58 55443.68 88888.00 2007-04-19 01:13:32.375 109 12323.50 54.58 55443.70 88888.00 2007-04-19 01:13:32.500 109 12323.55 54.55 55443.70 88888.00 2007-04-19 01:13:32.625 109 12323.58 54.58 55443.70 88888.00 2007-04-19 01:13:32.750 109 12323.60 54.58 55443.70 88888.00 2007-04-19 01:13:32.875 109 12323.55 54.58 55443.68 88888.00 2007-04-19 01:13:33.000 109 12323.55 54.55 55443.68 88888.00 2007-04-19 01:13:33.125 109 12323.60 54.55 55443.70 88888.00 2007-04-19 01:13:33.250 109 12323.52 54.55 55443.70 88888.00 2007-04-19 01:13:33.375 109 12323.45 54.55 55443.68 88888.00 2007-04-19 01:13:33.500 109 12323.42 54.52 55443.68 88888.00 2007-04-19 01:13:33.625 109 12323.38 54.55 55443.68 88888.00 2007-04-19 01:13:33.750 109 12323.38 54.58 55443.65 88888.00 2007-04-19 01:13:33.875 109 12323.45 54.58 55443.62 88888.00 2007-04-19 01:13:34.000 109 12323.45 54.58 55443.65 88888.00 2007-04-19 01:13:34.125 109 12323.42 54.55 55443.68 88888.00 2007-04-19 01:13:34.250 109 12323.40 54.52 55443.68 88888.00 2007-04-19 01:13:34.375 109 12323.45 54.55 55443.70 88888.00 2007-04-19 01:13:34.500 109 12323.45 54.58 55443.72 88888.00 2007-04-19 01:13:34.625 109 12323.45 54.58 55443.70 88888.00 2007-04-19 01:13:34.750 109 12323.42 54.58 55443.68 88888.00 2007-04-19 01:13:34.875 109 12323.38 54.52 55443.68 88888.00 2007-04-19 01:13:35.000 109 12323.33 54.48 55443.70 88888.00 2007-04-19 01:13:35.125 109 12323.33 54.55 55443.72 88888.00 2007-04-19 01:13:35.250 109 12323.33 54.55 55443.70 88888.00 2007-04-19 01:13:35.375 109 12323.35 54.58 55443.68 88888.00 2007-04-19 01:13:35.500 109 12323.38 54.58 55443.70 88888.00 2007-04-19 01:13:35.625 109 12323.40 54.55 55443.68 88888.00 2007-04-19 01:13:35.750 109 12323.30 54.48 55443.65 88888.00 2007-04-19 01:13:35.875 109 12323.27 54.52 55443.68 88888.00 2007-04-19 01:13:36.000 109 12323.33 54.60 55443.68 88888.00 2007-04-19 01:13:36.125 109 12323.38 54.65 55443.72 88888.00 2007-04-19 01:13:36.250 109 12323.33 54.65 55443.70 88888.00 2007-04-19 01:13:36.375 109 12323.35 54.65 55443.70 88888.00 2007-04-19 01:13:36.500 109 12323.27 54.62 55443.68 88888.00 2007-04-19 01:13:36.625 109 12323.17 54.55 55443.65 88888.00 2007-04-19 01:13:36.750 109 12323.23 54.58 55443.65 88888.00 2007-04-19 01:13:36.875 109 12323.30 54.65 55443.70 88888.00 2007-04-19 01:13:37.000 109 12323.25 54.58 55443.68 88888.00 2007-04-19 01:13:37.125 109 12323.27 54.58 55443.68 88888.00 2007-04-19 01:13:37.250 109 12323.27 54.58 55443.70 88888.00 2007-04-19 01:13:37.375 109 12323.25 54.60 55443.70 88888.00 2007-04-19 01:13:37.500 109 12323.30 54.62 55443.68 88888.00 2007-04-19 01:13:37.625 109 12323.33 54.62 55443.68 88888.00 2007-04-19 01:13:37.750 109 12323.23 54.60 55443.68 88888.00 2007-04-19 01:13:37.875 109 12323.20 54.62 55443.68 88888.00 2007-04-19 01:13:38.000 109 12323.25 54.67 55443.68 88888.00 2007-04-19 01:13:38.125 109 12323.27 54.67 55443.70 88888.00 2007-04-19 01:13:38.250 109 12323.17 54.60 55443.70 88888.00 2007-04-19 01:13:38.375 109 12323.10 54.60 55443.65 88888.00 2007-04-19 01:13:38.500 109 12323.05 54.60 55443.60 88888.00 2007-04-19 01:13:38.625 109 12323.12 54.62 55443.60 88888.00 2007-04-19 01:13:38.750 109 12323.20 54.62 55443.62 88888.00 2007-04-19 01:13:38.875 109 12323.15 54.62 55443.70 88888.00 2007-04-19 01:13:39.000 109 12323.10 54.62 55443.68 88888.00 2007-04-19 01:13:39.125 109 12323.05 54.67 55443.68 88888.00 2007-04-19 01:13:39.250 109 12322.95 54.62 55443.62 88888.00 2007-04-19 01:13:39.375 109 12322.98 54.62 55443.65 88888.00 2007-04-19 01:13:39.500 109 12323.10 54.65 55443.68 88888.00 2007-04-19 01:13:39.625 109 12323.05 54.70 55443.70 88888.00 2007-04-19 01:13:39.750 109 12323.05 54.70 55443.70 88888.00 2007-04-19 01:13:39.875 109 12323.05 54.67 55443.65 88888.00 2007-04-19 01:13:40.000 109 12322.95 54.60 55443.60 88888.00 2007-04-19 01:13:40.125 109 12322.92 54.55 55443.65 88888.00 2007-04-19 01:13:40.250 109 12322.95 54.60 55443.68 88888.00 2007-04-19 01:13:40.375 109 12322.98 54.62 55443.65 88888.00 2007-04-19 01:13:40.500 109 12322.95 54.62 55443.70 88888.00 2007-04-19 01:13:40.625 109 12322.95 54.58 55443.70 88888.00 2007-04-19 01:13:40.750 109 12322.95 54.55 55443.68 88888.00 2007-04-19 01:13:40.875 109 12322.92 54.65 55443.68 88888.00 2007-04-19 01:13:41.000 109 12322.98 54.70 55443.68 88888.00 2007-04-19 01:13:41.125 109 12323.00 54.67 55443.68 88888.00 2007-04-19 01:13:41.250 109 12322.92 54.60 55443.70 88888.00 2007-04-19 01:13:41.375 109 12323.00 54.60 55443.70 88888.00 2007-04-19 01:13:41.500 109 12323.00 54.58 55443.72 88888.00 2007-04-19 01:13:41.625 109 12322.92 54.62 55443.70 88888.00 2007-04-19 01:13:41.750 109 12322.85 54.62 55443.68 88888.00 2007-04-19 01:13:41.875 109 12322.88 54.62 55443.68 88888.00 2007-04-19 01:13:42.000 109 12322.90 54.62 55443.68 88888.00 2007-04-19 01:13:42.125 109 12322.88 54.60 55443.68 88888.00 2007-04-19 01:13:42.250 109 12322.88 54.60 55443.70 88888.00 2007-04-19 01:13:42.375 109 12322.80 54.55 55443.65 88888.00 2007-04-19 01:13:42.500 109 12322.75 54.58 55443.68 88888.00 2007-04-19 01:13:42.625 109 12322.77 54.62 55443.70 88888.00 2007-04-19 01:13:42.750 109 12322.75 54.60 55443.70 88888.00 2007-04-19 01:13:42.875 109 12322.83 54.62 55443.70 88888.00 2007-04-19 01:13:43.000 109 12322.80 54.65 55443.70 88888.00 2007-04-19 01:13:43.125 109 12322.77 54.62 55443.68 88888.00 2007-04-19 01:13:43.250 109 12322.73 54.58 55443.65 88888.00 2007-04-19 01:13:43.375 109 12322.75 54.60 55443.65 88888.00 2007-04-19 01:13:43.500 109 12322.80 54.60 55443.65 88888.00 2007-04-19 01:13:43.625 109 12322.85 54.62 55443.68 88888.00 2007-04-19 01:13:43.750 109 12322.80 54.62 55443.65 88888.00 2007-04-19 01:13:43.875 109 12322.73 54.58 55443.68 88888.00 2007-04-19 01:13:44.000 109 12322.73 54.60 55443.68 88888.00 2007-04-19 01:13:44.125 109 12322.75 54.67 55443.68 88888.00 2007-04-19 01:13:44.250 109 12322.70 54.65 55443.65 88888.00 2007-04-19 01:13:44.375 109 12322.73 54.62 55443.65 88888.00 2007-04-19 01:13:44.500 109 12322.65 54.55 55443.65 88888.00 2007-04-19 01:13:44.625 109 12322.67 54.55 55443.65 88888.00 2007-04-19 01:13:44.750 109 12322.62 54.50 55443.65 88888.00 2007-04-19 01:13:44.875 109 12322.73 54.55 55443.65 88888.00 2007-04-19 01:13:45.000 109 12322.83 54.58 55443.62 88888.00 2007-04-19 01:13:45.125 109 12322.67 54.55 55443.65 88888.00 2007-04-19 01:13:45.250 109 12322.50 54.50 55443.68 88888.00 2007-04-19 01:13:45.375 109 12322.60 54.60 55443.68 88888.00 2007-04-19 01:13:45.500 109 12322.70 54.60 55443.70 88888.00 2007-04-19 01:13:45.625 109 12322.62 54.58 55443.68 88888.00 2007-04-19 01:13:45.750 109 12322.58 54.55 55443.65 88888.00 2007-04-19 01:13:45.875 109 12322.65 54.60 55443.62 88888.00 2007-04-19 01:13:46.000 109 12322.75 54.60 55443.65 88888.00 2007-04-19 01:13:46.125 109 12322.75 54.58 55443.68 88888.00 2007-04-19 01:13:46.250 109 12322.62 54.52 55443.68 88888.00 2007-04-19 01:13:46.375 109 12322.60 54.52 55443.68 88888.00 2007-04-19 01:13:46.500 109 12322.62 54.55 55443.65 88888.00 2007-04-19 01:13:46.625 109 12322.67 54.55 55443.65 88888.00 2007-04-19 01:13:46.750 109 12322.77 54.60 55443.65 88888.00 2007-04-19 01:13:46.875 109 12322.75 54.52 55443.60 88888.00 2007-04-19 01:13:47.000 109 12322.70 54.45 55443.62 88888.00 2007-04-19 01:13:47.125 109 12322.65 54.50 55443.68 88888.00 2007-04-19 01:13:47.250 109 12322.67 54.50 55443.70 88888.00 2007-04-19 01:13:47.375 109 12322.60 54.48 55443.68 88888.00 2007-04-19 01:13:47.500 109 12322.50 54.48 55443.68 88888.00 2007-04-19 01:13:47.625 109 12322.50 54.48 55443.65 88888.00 2007-04-19 01:13:47.750 109 12322.45 54.45 55443.65 88888.00 2007-04-19 01:13:47.875 109 12322.42 54.45 55443.68 88888.00 2007-04-19 01:13:48.000 109 12322.45 54.45 55443.68 88888.00 2007-04-19 01:13:48.125 109 12322.50 54.50 55443.68 88888.00 2007-04-19 01:13:48.250 109 12322.52 54.42 55443.65 88888.00 2007-04-19 01:13:48.375 109 12322.50 54.42 55443.68 88888.00 2007-04-19 01:13:48.500 109 12322.45 54.40 55443.65 88888.00 2007-04-19 01:13:48.625 109 12322.42 54.40 55443.68 88888.00 2007-04-19 01:13:48.750 109 12322.40 54.40 55443.68 88888.00 2007-04-19 01:13:48.875 109 12322.40 54.40 55443.65 88888.00 2007-04-19 01:13:49.000 109 12322.45 54.38 55443.65 88888.00 2007-04-19 01:13:49.125 109 12322.45 54.35 55443.70 88888.00 2007-04-19 01:13:49.250 109 12322.42 54.38 55443.70 88888.00 2007-04-19 01:13:49.375 109 12322.42 54.42 55443.68 88888.00 2007-04-19 01:13:49.500 109 12322.45 54.38 55443.65 88888.00 2007-04-19 01:13:49.625 109 12322.42 54.35 55443.68 88888.00 2007-04-19 01:13:49.750 109 12322.38 54.35 55443.70 88888.00 2007-04-19 01:13:49.875 109 12322.45 54.42 55443.70 88888.00 2007-04-19 01:13:50.000 109 12322.48 54.35 55443.65 88888.00 2007-04-19 01:13:50.125 109 12322.40 54.27 55443.65 88888.00 2007-04-19 01:13:50.250 109 12322.35 54.38 55443.70 88888.00 2007-04-19 01:13:50.375 109 12322.35 54.40 55443.70 88888.00 2007-04-19 01:13:50.500 109 12322.38 54.35 55443.68 88888.00 2007-04-19 01:13:50.625 109 12322.33 54.33 55443.68 88888.00 2007-04-19 01:13:50.750 109 12322.30 54.33 55443.65 88888.00 2007-04-19 01:13:50.875 109 12322.30 54.30 55443.68 88888.00 2007-04-19 01:13:51.000 109 12322.30 54.35 55443.68 88888.00 2007-04-19 01:13:51.125 109 12322.33 54.35 55443.70 88888.00 2007-04-19 01:13:51.250 109 12322.33 54.38 55443.70 88888.00 2007-04-19 01:13:51.375 109 12322.38 54.33 55443.72 88888.00 2007-04-19 01:13:51.500 109 12322.38 54.27 55443.72 88888.00 2007-04-19 01:13:51.625 109 12322.35 54.30 55443.70 88888.00 2007-04-19 01:13:51.750 109 12322.25 54.25 55443.68 88888.00 2007-04-19 01:13:51.875 109 12322.27 54.23 55443.65 88888.00 2007-04-19 01:13:52.000 109 12322.35 54.23 55443.65 88888.00 2007-04-19 01:13:52.125 109 12322.33 54.25 55443.68 88888.00 2007-04-19 01:13:52.250 109 12322.23 54.20 55443.68 88888.00 2007-04-19 01:13:52.375 109 12322.15 54.15 55443.65 88888.00 2007-04-19 01:13:52.500 109 12322.17 54.12 55443.65 88888.00 2007-04-19 01:13:52.625 109 12322.27 54.20 55443.70 88888.00 2007-04-19 01:13:52.750 109 12322.38 54.23 55443.70 88888.00 2007-04-19 01:13:52.875 109 12322.40 54.20 55443.72 88888.00 2007-04-19 01:13:53.000 109 12322.30 54.20 55443.68 88888.00 2007-04-19 01:13:53.125 109 12322.20 54.17 55443.70 88888.00 2007-04-19 01:13:53.250 109 12322.15 54.10 55443.72 88888.00 2007-04-19 01:13:53.375 109 12322.15 54.10 55443.72 88888.00 2007-04-19 01:13:53.500 109 12322.12 54.15 55443.70 88888.00 2007-04-19 01:13:53.625 109 12322.10 54.15 55443.70 88888.00 2007-04-19 01:13:53.750 109 12322.20 54.17 55443.70 88888.00 2007-04-19 01:13:53.875 109 12322.30 54.20 55443.70 88888.00 2007-04-19 01:13:54.000 109 12322.27 54.17 55443.65 88888.00 2007-04-19 01:13:54.125 109 12322.23 54.17 55443.70 88888.00 2007-04-19 01:13:54.250 109 12322.15 54.15 55443.70 88888.00 2007-04-19 01:13:54.375 109 12322.15 54.15 55443.68 88888.00 2007-04-19 01:13:54.500 109 12322.12 54.12 55443.70 88888.00 2007-04-19 01:13:54.625 109 12322.15 54.12 55443.70 88888.00 2007-04-19 01:13:54.750 109 12322.08 54.12 55443.70 88888.00 2007-04-19 01:13:54.875 109 12322.08 54.12 55443.70 88888.00 2007-04-19 01:13:55.000 109 12322.08 54.05 55443.70 88888.00 2007-04-19 01:13:55.125 109 12322.00 54.05 55443.72 88888.00 2007-04-19 01:13:55.250 109 12321.98 54.05 55443.72 88888.00 2007-04-19 01:13:55.375 109 12322.05 54.05 55443.68 88888.00 2007-04-19 01:13:55.500 109 12322.12 54.02 55443.70 88888.00 2007-04-19 01:13:55.625 109 12322.10 54.00 55443.70 88888.00 2007-04-19 01:13:55.750 109 12322.00 54.02 55443.72 88888.00 2007-04-19 01:13:55.875 109 12322.05 54.05 55443.72 88888.00 2007-04-19 01:13:56.000 109 12322.05 54.02 55443.68 88888.00 2007-04-19 01:13:56.125 109 12322.02 54.02 55443.70 88888.00 2007-04-19 01:13:56.250 109 12322.05 54.02 55443.72 88888.00 2007-04-19 01:13:56.375 109 12322.05 53.95 55443.72 88888.00 2007-04-19 01:13:56.500 109 12322.02 53.92 55443.72 88888.00 2007-04-19 01:13:56.625 109 12322.02 53.95 55443.72 88888.00 2007-04-19 01:13:56.750 109 12321.95 53.95 55443.68 88888.00 2007-04-19 01:13:56.875 109 12321.92 53.90 55443.68 88888.00 2007-04-19 01:13:57.000 109 12321.88 53.88 55443.68 88888.00 2007-04-19 01:13:57.125 109 12321.90 53.88 55443.68 88888.00 2007-04-19 01:13:57.250 109 12321.92 53.90 55443.68 88888.00 2007-04-19 01:13:57.375 109 12321.95 53.88 55443.68 88888.00 2007-04-19 01:13:57.500 109 12321.92 53.83 55443.70 88888.00 2007-04-19 01:13:57.625 109 12321.90 53.85 55443.70 88888.00 2007-04-19 01:13:57.750 109 12321.88 53.80 55443.70 88888.00 2007-04-19 01:13:57.875 109 12321.88 53.85 55443.72 88888.00 2007-04-19 01:13:58.000 109 12321.90 53.85 55443.72 88888.00 2007-04-19 01:13:58.125 109 12321.90 53.85 55443.75 88888.00 2007-04-19 01:13:58.250 109 12321.85 53.90 55443.72 88888.00 2007-04-19 01:13:58.375 109 12321.85 53.90 55443.70 88888.00 2007-04-19 01:13:58.500 109 12321.88 53.88 55443.68 88888.00 2007-04-19 01:13:58.625 109 12321.92 53.85 55443.68 88888.00 2007-04-19 01:13:58.750 109 12321.85 53.80 55443.65 88888.00 2007-04-19 01:13:58.875 109 12321.80 53.80 55443.68 88888.00 2007-04-19 01:13:59.000 109 12321.77 53.75 55443.65 88888.00 2007-04-19 01:13:59.125 109 12321.83 53.73 55443.68 88888.00 2007-04-19 01:13:59.250 109 12321.75 53.77 55443.70 88888.00 2007-04-19 01:13:59.375 109 12321.75 53.80 55443.70 88888.00 2007-04-19 01:13:59.500 109 12321.75 53.77 55443.68 88888.00 2007-04-19 01:13:59.625 109 12321.77 53.73 55443.68 88888.00 2007-04-19 01:13:59.750 109 12321.75 53.67 55443.65 88888.00 2007-04-19 01:13:59.875 109 12321.73 53.73 55443.65 88888.00 2007-04-19 01:14:00.000 109 12321.65 53.75 55443.65 88888.00 2007-04-19 01:14:00.125 109 12321.70 53.77 55443.68 88888.00 2007-04-19 01:14:00.250 109 12321.73 53.70 55443.65 88888.00 2007-04-19 01:14:00.375 109 12321.75 53.67 55443.62 88888.00 2007-04-19 01:14:00.500 109 12321.77 53.70 55443.68 88888.00 2007-04-19 01:14:00.625 109 12321.80 53.73 55443.68 88888.00 2007-04-19 01:14:00.750 109 12321.77 53.70 55443.65 88888.00 2007-04-19 01:14:00.875 109 12321.77 53.62 55443.68 88888.00 2007-04-19 01:14:01.000 109 12321.77 53.70 55443.68 88888.00 2007-04-19 01:14:01.125 109 12321.85 53.75 55443.68 88888.00 2007-04-19 01:14:01.250 109 12321.88 53.67 55443.70 88888.00 2007-04-19 01:14:01.375 109 12321.77 53.67 55443.70 88888.00 2007-04-19 01:14:01.500 109 12321.70 53.65 55443.68 88888.00 2007-04-19 01:14:01.625 109 12321.70 53.65 55443.62 88888.00 2007-04-19 01:14:01.750 109 12321.73 53.67 55443.62 88888.00 2007-04-19 01:14:01.875 109 12321.77 53.70 55443.68 88888.00 2007-04-19 01:14:02.000 109 12321.83 53.67 55443.65 88888.00 2007-04-19 01:14:02.125 109 12321.83 53.67 55443.68 88888.00 2007-04-19 01:14:02.250 109 12321.67 53.70 55443.68 88888.00 2007-04-19 01:14:02.375 109 12321.67 53.67 55443.68 88888.00 2007-04-19 01:14:02.500 109 12321.75 53.70 55443.68 88888.00 2007-04-19 01:14:02.625 109 12321.80 53.65 55443.62 88888.00 2007-04-19 01:14:02.750 109 12321.73 53.67 55443.65 88888.00 2007-04-19 01:14:02.875 109 12321.75 53.70 55443.65 88888.00 2007-04-19 01:14:03.000 109 12321.77 53.65 55443.62 88888.00 2007-04-19 01:14:03.125 109 12321.77 53.60 55443.60 88888.00 2007-04-19 01:14:03.250 109 12321.73 53.65 55443.62 88888.00 2007-04-19 01:14:03.375 109 12321.80 53.70 55443.60 88888.00 2007-04-19 01:14:03.500 109 12321.77 53.65 55443.57 88888.00 2007-04-19 01:14:03.625 109 12321.80 53.62 55443.60 88888.00 2007-04-19 01:14:03.750 109 12321.83 53.60 55443.60 88888.00 2007-04-19 01:14:03.875 109 12321.75 53.62 55443.57 88888.00 2007-04-19 01:14:04.000 109 12321.73 53.65 55443.57 88888.00 2007-04-19 01:14:04.125 109 12321.73 53.67 55443.62 88888.00 2007-04-19 01:14:04.250 109 12321.62 53.62 55443.62 88888.00 2007-04-19 01:14:04.375 109 12321.60 53.60 55443.60 88888.00 2007-04-19 01:14:04.500 109 12321.67 53.60 55443.60 88888.00 2007-04-19 01:14:04.625 109 12321.80 53.67 55443.62 88888.00 2007-04-19 01:14:04.750 109 12321.77 53.70 55443.62 88888.00 2007-04-19 01:14:04.875 109 12321.77 53.67 55443.57 88888.00 2007-04-19 01:14:05.000 109 12321.75 53.65 55443.55 88888.00 2007-04-19 01:14:05.125 109 12321.77 53.67 55443.60 88888.00 2007-04-19 01:14:05.250 109 12321.73 53.62 55443.60 88888.00 2007-04-19 01:14:05.375 109 12321.70 53.65 55443.57 88888.00 2007-04-19 01:14:05.500 109 12321.73 53.65 55443.60 88888.00 2007-04-19 01:14:05.625 109 12321.73 53.65 55443.60 88888.00 2007-04-19 01:14:05.750 109 12321.73 53.65 55443.57 88888.00 2007-04-19 01:14:05.875 109 12321.67 53.65 55443.57 88888.00 2007-04-19 01:14:06.000 109 12321.73 53.62 55443.55 88888.00 2007-04-19 01:14:06.125 109 12321.73 53.60 55443.55 88888.00 2007-04-19 01:14:06.250 109 12321.75 53.62 55443.57 88888.00 2007-04-19 01:14:06.375 109 12321.77 53.70 55443.57 88888.00 2007-04-19 01:14:06.500 109 12321.83 53.75 55443.60 88888.00 2007-04-19 01:14:06.625 109 12321.83 53.75 55443.57 88888.00 2007-04-19 01:14:06.750 109 12321.80 53.65 55443.55 88888.00 2007-04-19 01:14:06.875 109 12321.88 53.67 55443.55 88888.00 2007-04-19 01:14:07.000 109 12321.85 53.70 55443.53 88888.00 2007-04-19 01:14:07.125 109 12321.70 53.70 55443.55 88888.00 2007-04-19 01:14:07.250 109 12321.67 53.62 55443.60 88888.00 2007-04-19 01:14:07.375 109 12321.70 53.65 55443.57 88888.00 2007-04-19 01:14:07.500 109 12321.70 53.62 55443.53 88888.00 2007-04-19 01:14:07.625 109 12321.67 53.62 55443.50 88888.00 2007-04-19 01:14:07.750 109 12321.73 53.65 55443.53 88888.00 2007-04-19 01:14:07.875 109 12321.73 53.65 55443.55 88888.00 2007-04-19 01:14:08.000 109 12321.65 53.65 55443.53 88888.00 2007-04-19 01:14:08.125 109 12321.60 53.60 55443.47 88888.00 2007-04-19 01:14:08.250 109 12321.65 53.60 55443.47 88888.00 2007-04-19 01:14:08.375 109 12321.75 53.65 55443.47 88888.00 2007-04-19 01:14:08.500 109 12321.77 53.65 55443.53 88888.00 2007-04-19 01:14:08.625 109 12321.75 53.65 55443.53 88888.00 2007-04-19 01:14:08.750 109 12321.70 53.62 55443.50 88888.00 2007-04-19 01:14:08.875 109 12321.70 53.65 55443.50 88888.00 2007-04-19 01:14:09.000 109 12321.73 53.67 55443.45 88888.00 2007-04-19 01:14:09.125 109 12321.73 53.62 55443.45 88888.00 2007-04-19 01:14:09.250 109 12321.73 53.62 55443.45 88888.00 2007-04-19 01:14:09.375 109 12321.75 53.65 55443.45 88888.00 2007-04-19 01:14:09.500 109 12321.80 53.73 55443.47 88888.00 2007-04-19 01:14:09.625 109 12321.75 53.75 55443.53 88888.00 2007-04-19 01:14:09.750 109 12321.73 53.75 55443.47 88888.00 2007-04-19 01:14:09.875 109 12321.80 53.67 55443.45 88888.00 2007-04-19 01:14:10.000 109 12321.80 53.70 55443.43 88888.00 2007-04-19 01:14:10.125 109 12321.77 53.70 55443.43 88888.00 2007-04-19 01:14:10.250 109 12321.75 53.65 55443.43 88888.00 2007-04-19 01:14:10.375 109 12321.83 53.67 55443.43 88888.00 2007-04-19 01:14:10.500 109 12321.88 53.75 55443.40 88888.00 2007-04-19 01:14:10.625 109 12321.85 53.73 55443.43 88888.00 2007-04-19 01:14:10.750 109 12321.83 53.70 55443.43 88888.00 2007-04-19 01:14:10.875 109 12321.88 53.73 55443.40 88888.00 2007-04-19 01:14:11.000 109 12321.88 53.65 55443.40 88888.00 2007-04-19 01:14:11.125 109 12321.88 53.65 55443.40 88888.00 2007-04-19 01:14:11.250 109 12321.80 53.70 55443.40 88888.00 2007-04-19 01:14:11.375 109 12321.83 53.73 55443.38 88888.00 2007-04-19 01:14:11.500 109 12321.85 53.73 55443.38 88888.00 2007-04-19 01:14:11.625 109 12321.85 53.77 55443.40 88888.00 2007-04-19 01:14:11.750 109 12321.88 53.80 55443.38 88888.00 2007-04-19 01:14:11.875 109 12321.83 53.77 55443.35 88888.00 2007-04-19 01:14:12.000 109 12321.80 53.77 55443.32 88888.00 2007-04-19 01:14:12.125 109 12321.75 53.77 55443.38 88888.00 2007-04-19 01:14:12.250 109 12321.77 53.77 55443.38 88888.00 2007-04-19 01:14:12.375 109 12321.85 53.80 55443.40 88888.00 2007-04-19 01:14:12.500 109 12321.88 53.83 55443.40 88888.00 2007-04-19 01:14:12.625 109 12321.85 53.80 55443.38 88888.00 2007-04-19 01:14:12.750 109 12321.85 53.80 55443.35 88888.00 2007-04-19 01:14:12.875 109 12321.88 53.85 55443.38 88888.00 2007-04-19 01:14:13.000 109 12321.92 53.83 55443.35 88888.00 2007-04-19 01:14:13.125 109 12321.95 53.85 55443.38 88888.00 2007-04-19 01:14:13.250 109 12321.83 53.80 55443.35 88888.00 2007-04-19 01:14:13.375 109 12321.80 53.77 55443.35 88888.00 2007-04-19 01:14:13.500 109 12321.80 53.80 55443.32 88888.00 2007-04-19 01:14:13.625 109 12321.77 53.88 55443.35 88888.00 2007-04-19 01:14:13.750 109 12321.77 53.83 55443.32 88888.00 2007-04-19 01:14:13.875 109 12321.80 53.80 55443.32 88888.00 2007-04-19 01:14:14.000 109 12321.83 53.80 55443.32 88888.00 2007-04-19 01:14:14.125 109 12321.85 53.85 55443.30 88888.00 2007-04-19 01:14:14.250 109 12321.88 53.85 55443.32 88888.00 2007-04-19 01:14:14.375 109 12321.90 53.83 55443.32 88888.00 2007-04-19 01:14:14.500 109 12321.80 53.83 55443.32 88888.00 2007-04-19 01:14:14.625 109 12321.73 53.80 55443.28 88888.00 2007-04-19 01:14:14.750 109 12321.80 53.83 55443.30 88888.00 2007-04-19 01:14:14.875 109 12321.92 53.90 55443.32 88888.00 2007-04-19 01:14:15.000 109 12321.92 53.90 55443.32 88888.00 2007-04-19 01:14:15.125 109 12321.90 53.88 55443.28 88888.00 2007-04-19 01:14:15.250 109 12321.85 53.90 55443.28 88888.00 2007-04-19 01:14:15.375 109 12321.83 53.88 55443.22 88888.00 2007-04-19 01:14:15.500 109 12321.88 53.95 55443.30 88888.00 2007-04-19 01:14:15.625 109 12321.92 53.95 55443.30 88888.00 2007-04-19 01:14:15.750 109 12321.90 53.95 55443.30 88888.00 2007-04-19 01:14:15.875 109 12321.90 53.90 55443.32 88888.00 2007-04-19 01:14:16.000 109 12321.92 53.92 55443.30 88888.00 2007-04-19 01:14:16.125 109 12321.98 53.95 55443.30 88888.00 2007-04-19 01:14:16.250 109 12322.00 53.95 55443.30 88888.00 2007-04-19 01:14:16.375 109 12322.05 53.95 55443.28 88888.00 2007-04-19 01:14:16.500 109 12322.05 53.90 55443.25 88888.00 2007-04-19 01:14:16.625 109 12322.00 53.88 55443.22 88888.00 2007-04-19 01:14:16.750 109 12321.92 53.85 55443.20 88888.00 2007-04-19 01:14:16.875 109 12321.95 53.92 55443.22 88888.00 2007-04-19 01:14:17.000 109 12322.02 53.92 55443.25 88888.00 2007-04-19 01:14:17.125 109 12322.00 53.95 55443.25 88888.00 2007-04-19 01:14:17.250 109 12321.90 53.98 55443.22 88888.00 2007-04-19 01:14:17.375 109 12321.90 54.00 55443.25 88888.00 2007-04-19 01:14:17.500 109 12321.98 54.02 55443.28 88888.00 2007-04-19 01:14:17.625 109 12321.95 53.98 55443.22 88888.00 2007-04-19 01:14:17.750 109 12321.92 53.95 55443.22 88888.00 2007-04-19 01:14:17.875 109 12321.95 53.98 55443.22 88888.00 2007-04-19 01:14:18.000 109 12321.95 54.00 55443.20 88888.00 2007-04-19 01:14:18.125 109 12321.88 53.98 55443.22 88888.00 2007-04-19 01:14:18.250 109 12321.83 54.05 55443.22 88888.00 2007-04-19 01:14:18.375 109 12321.90 54.10 55443.22 88888.00 2007-04-19 01:14:18.500 109 12321.98 54.05 55443.20 88888.00 2007-04-19 01:14:18.625 109 12321.95 53.98 55443.20 88888.00 2007-04-19 01:14:18.750 109 12321.98 54.00 55443.18 88888.00 2007-04-19 01:14:18.875 109 12322.02 54.02 55443.20 88888.00 2007-04-19 01:14:19.000 109 12322.08 54.05 55443.18 88888.00 2007-04-19 01:14:19.125 109 12321.98 54.08 55443.22 88888.00 2007-04-19 01:14:19.250 109 12321.95 54.12 55443.22 88888.00 2007-04-19 01:14:19.375 109 12321.95 54.08 55443.18 88888.00 2007-04-19 01:14:19.500 109 12321.95 54.05 55443.15 88888.00 2007-04-19 01:14:19.625 109 12321.95 54.10 55443.15 88888.00 2007-04-19 01:14:19.750 109 12322.05 54.12 55443.18 88888.00 2007-04-19 01:14:19.875 109 12322.02 54.08 55443.15 88888.00 2007-04-19 01:14:20.000 109 12322.02 54.08 55443.15 88888.00 2007-04-19 01:14:20.125 109 12322.05 54.10 55443.15 88888.00 2007-04-19 01:14:20.250 109 12322.02 54.08 55443.15 88888.00 2007-04-19 01:14:20.375 109 12322.02 54.05 55443.12 88888.00 2007-04-19 01:14:20.500 109 12322.05 54.10 55443.12 88888.00 2007-04-19 01:14:20.625 109 12322.02 54.17 55443.12 88888.00 2007-04-19 01:14:20.750 109 12322.00 54.17 55443.15 88888.00 2007-04-19 01:14:20.875 109 12321.98 54.15 55443.12 88888.00 2007-04-19 01:14:21.000 109 12322.02 54.17 55443.10 88888.00 2007-04-19 01:14:21.125 109 12322.05 54.17 55443.10 88888.00 2007-04-19 01:14:21.250 109 12322.00 54.15 55443.12 88888.00 2007-04-19 01:14:21.375 109 12322.00 54.12 55443.12 88888.00 2007-04-19 01:14:21.500 109 12322.05 54.17 55443.12 88888.00 2007-04-19 01:14:21.625 109 12322.08 54.23 55443.15 88888.00 2007-04-19 01:14:21.750 109 12322.15 54.20 55443.10 88888.00 2007-04-19 01:14:21.875 109 12322.23 54.25 55443.12 88888.00 2007-04-19 01:14:22.000 109 12322.27 54.23 55443.07 88888.00 2007-04-19 01:14:22.125 109 12322.23 54.17 55443.10 88888.00 2007-04-19 01:14:22.250 109 12322.15 54.15 55443.03 88888.00 2007-04-19 01:14:22.375 109 12322.15 54.20 55443.03 88888.00 2007-04-19 01:14:22.500 109 12322.20 54.20 55443.07 88888.00 2007-04-19 01:14:22.625 109 12322.23 54.12 55443.07 88888.00 2007-04-19 01:14:22.750 109 12322.12 54.15 55443.05 88888.00 2007-04-19 01:14:22.875 109 12322.12 54.23 55443.10 88888.00 2007-04-19 01:14:23.000 109 12322.20 54.25 55443.07 88888.00 2007-04-19 01:14:23.125 109 12322.20 54.25 55443.10 88888.00 2007-04-19 01:14:23.250 109 12322.23 54.27 55443.10 88888.00 2007-04-19 01:14:23.375 109 12322.23 54.33 55443.15 88888.00 2007-04-19 01:14:23.500 109 12322.20 54.30 55443.18 88888.00 2007-04-19 01:14:23.625 109 12322.23 54.23 55443.18 88888.00 2007-04-19 01:14:23.750 109 12322.27 54.23 55443.18 88888.00 2007-04-19 01:14:23.875 109 12322.27 54.27 55443.18 88888.00 2007-04-19 01:14:24.000 109 12322.23 54.23 55443.18 88888.00 2007-04-19 01:14:24.125 109 12322.17 54.20 55443.15 88888.00 2007-04-19 01:14:24.250 109 12322.25 54.27 55443.18 88888.00 2007-04-19 01:14:24.375 109 12322.30 54.27 55443.18 88888.00 2007-04-19 01:14:24.500 109 12322.23 54.27 55443.15 88888.00 2007-04-19 01:14:24.625 109 12322.12 54.25 55443.12 88888.00 2007-04-19 01:14:24.750 109 12322.17 54.27 55443.15 88888.00 2007-04-19 01:14:24.875 109 12322.25 54.30 55443.15 88888.00 2007-04-19 01:14:25.000 109 12322.33 54.27 55443.15 88888.00 2007-04-19 01:14:25.125 109 12322.33 54.30 55443.07 88888.00 2007-04-19 01:14:25.250 109 12322.25 54.25 55443.03 88888.00 2007-04-19 01:14:25.375 109 12322.25 54.23 55443.00 88888.00 2007-04-19 01:14:25.500 109 12322.25 54.27 55443.05 88888.00 2007-04-19 01:14:25.625 109 12322.23 54.35 55443.05 88888.00 2007-04-19 01:14:25.750 109 12322.17 54.30 55443.00 88888.00 2007-04-19 01:14:25.875 109 12322.20 54.25 55443.00 88888.00 2007-04-19 01:14:26.000 109 12322.25 54.30 55443.00 88888.00 2007-04-19 01:14:26.125 109 12322.25 54.27 55443.00 88888.00 2007-04-19 01:14:26.250 109 12322.20 54.23 55442.97 88888.00 2007-04-19 01:14:26.375 109 12322.25 54.27 55442.97 88888.00 2007-04-19 01:14:26.500 109 12322.30 54.27 55442.97 88888.00 2007-04-19 01:14:26.625 109 12322.30 54.25 55442.95 88888.00 2007-04-19 01:14:26.750 109 12322.33 54.30 55442.95 88888.00 2007-04-19 01:14:26.875 109 12322.30 54.27 55442.95 88888.00 2007-04-19 01:14:27.000 109 12322.33 54.23 55442.93 88888.00 2007-04-19 01:14:27.125 109 12322.35 54.25 55442.93 88888.00 2007-04-19 01:14:27.250 109 12322.27 54.23 55442.95 88888.00 2007-04-19 01:14:27.375 109 12322.23 54.23 55442.97 88888.00 2007-04-19 01:14:27.500 109 12322.27 54.27 55443.00 88888.00 2007-04-19 01:14:27.625 109 12322.30 54.23 55442.95 88888.00 2007-04-19 01:14:27.750 109 12322.30 54.23 55442.90 88888.00 2007-04-19 01:14:27.875 109 12322.35 54.25 55442.95 88888.00 2007-04-19 01:14:28.000 109 12322.40 54.33 55442.93 88888.00 2007-04-19 01:14:28.125 109 12322.40 54.35 55442.97 88888.00 2007-04-19 01:14:28.250 109 12322.35 54.35 55442.93 88888.00 2007-04-19 01:14:28.375 109 12322.35 54.35 55442.90 88888.00 2007-04-19 01:14:28.500 109 12322.38 54.33 55442.88 88888.00 2007-04-19 01:14:28.625 109 12322.33 54.30 55442.93 88888.00 2007-04-19 01:14:28.750 109 12322.35 54.30 55442.90 88888.00 2007-04-19 01:14:28.875 109 12322.33 54.33 55442.90 88888.00 2007-04-19 01:14:29.000 109 12322.35 54.33 55442.90 88888.00 2007-04-19 01:14:29.125 109 12322.40 54.30 55442.90 88888.00 2007-04-19 01:14:29.250 109 12322.38 54.23 55442.85 88888.00 2007-04-19 01:14:29.375 109 12322.35 54.23 55442.85 88888.00 2007-04-19 01:14:29.500 109 12322.33 54.25 55442.90 88888.00 2007-04-19 01:14:29.625 109 12322.35 54.27 55442.90 88888.00 2007-04-19 01:14:29.750 109 12322.38 54.30 55442.90 88888.00 2007-04-19 01:14:29.875 109 12322.35 54.25 55442.93 88888.00 2007-04-19 01:14:30.000 109 12322.35 54.25 55442.90 88888.00 2007-04-19 01:14:30.125 109 12322.38 54.30 55442.93 88888.00 2007-04-19 01:14:30.250 109 12322.38 54.27 55442.90 88888.00 2007-04-19 01:14:30.375 109 12322.42 54.27 55442.93 88888.00 2007-04-19 01:14:30.500 109 12322.40 54.25 55442.93 88888.00 2007-04-19 01:14:30.625 109 12322.40 54.27 55442.93 88888.00 2007-04-19 01:14:30.750 109 12322.45 54.33 55442.90 88888.00 2007-04-19 01:14:30.875 109 12322.40 54.27 55442.90 88888.00 2007-04-19 01:14:31.000 109 12322.38 54.25 55442.85 88888.00 2007-04-19 01:14:31.125 109 12322.40 54.25 55442.88 88888.00 2007-04-19 01:14:31.250 109 12322.45 54.23 55442.88 88888.00 2007-04-19 01:14:31.375 109 12322.48 54.30 55442.90 88888.00 2007-04-19 01:14:31.500 109 12322.45 54.33 55442.88 88888.00 2007-04-19 01:14:31.625 109 12322.45 54.30 55442.90 88888.00 2007-04-19 01:14:31.750 109 12322.50 54.27 55442.90 88888.00 2007-04-19 01:14:31.875 109 12322.50 54.30 55442.90 88888.00 2007-04-19 01:14:32.000 109 12322.50 54.35 55442.88 88888.00 2007-04-19 01:14:32.125 109 12322.50 54.33 55442.88 88888.00 2007-04-19 01:14:32.250 109 12322.48 54.33 55442.88 88888.00 2007-04-19 01:14:32.375 109 12322.45 54.27 55442.88 88888.00 2007-04-19 01:14:32.500 109 12322.52 54.30 55442.88 88888.00 2007-04-19 01:14:32.625 109 12322.58 54.33 55442.90 88888.00 2007-04-19 01:14:32.750 109 12322.50 54.25 55442.88 88888.00 2007-04-19 01:14:32.875 109 12322.50 54.23 55442.85 88888.00 2007-04-19 01:14:33.000 109 12322.55 54.17 55442.82 88888.00 2007-04-19 01:14:33.125 109 12322.50 54.23 55442.88 88888.00 2007-04-19 01:14:33.250 109 12322.42 54.20 55442.85 88888.00 2007-04-19 01:14:33.375 109 12322.42 54.20 55442.85 88888.00 2007-04-19 01:14:33.500 109 12322.48 54.23 55442.88 88888.00 2007-04-19 01:14:33.625 109 12322.52 54.20 55442.82 88888.00 2007-04-19 01:14:33.750 109 12322.52 54.15 55442.85 88888.00 2007-04-19 01:14:33.875 109 12322.48 54.17 55442.80 88888.00 2007-04-19 01:14:34.000 109 12322.52 54.17 55442.80 88888.00 2007-04-19 01:14:34.125 109 12322.50 54.17 55442.85 88888.00 2007-04-19 01:14:34.250 109 12322.48 54.15 55442.85 88888.00 2007-04-19 01:14:34.375 109 12322.48 54.17 55442.85 88888.00 2007-04-19 01:14:34.500 109 12322.50 54.23 55442.85 88888.00 2007-04-19 01:14:34.625 109 12322.58 54.30 55442.85 88888.00 2007-04-19 01:14:34.750 109 12322.60 54.27 55442.85 88888.00 2007-04-19 01:14:34.875 109 12322.50 54.20 55442.88 88888.00 2007-04-19 01:14:35.000 109 12322.48 54.15 55442.82 88888.00 2007-04-19 01:14:35.125 109 12322.50 54.17 55442.88 88888.00 2007-04-19 01:14:35.250 109 12322.52 54.17 55442.88 88888.00 2007-04-19 01:14:35.375 109 12322.52 54.15 55442.82 88888.00 2007-04-19 01:14:35.500 109 12322.48 54.15 55442.82 88888.00 2007-04-19 01:14:35.625 109 12322.50 54.15 55442.82 88888.00 2007-04-19 01:14:35.750 109 12322.58 54.20 55442.85 88888.00 2007-04-19 01:14:35.875 109 12322.65 54.27 55442.88 88888.00 2007-04-19 01:14:36.000 109 12322.62 54.33 55442.88 88888.00 2007-04-19 01:14:36.125 109 12322.60 54.25 55442.88 88888.00 2007-04-19 01:14:36.250 109 12322.55 54.20 55442.82 88888.00 2007-04-19 01:14:36.375 109 12322.50 54.23 55442.82 88888.00 2007-04-19 01:14:36.500 109 12322.45 54.20 55442.80 88888.00 2007-04-19 01:14:36.625 109 12322.40 54.12 55442.82 88888.00 2007-04-19 01:14:36.750 109 12322.48 54.15 55442.82 88888.00 2007-04-19 01:14:36.875 109 12322.55 54.23 55442.82 88888.00 2007-04-19 01:14:37.000 109 12322.55 54.17 55442.82 88888.00 2007-04-19 01:14:37.125 109 12322.48 54.10 55442.82 88888.00 2007-04-19 01:14:37.250 109 12322.48 54.17 55442.82 88888.00 2007-04-19 01:14:37.375 109 12322.55 54.17 55442.85 88888.00 2007-04-19 01:14:37.500 109 12322.55 54.23 55442.85 88888.00 2007-04-19 01:14:37.625 109 12322.55 54.20 55442.82 88888.00 2007-04-19 01:14:37.750 109 12322.55 54.20 55442.85 88888.00 2007-04-19 01:14:37.875 109 12322.55 54.17 55442.82 88888.00 2007-04-19 01:14:38.000 109 12322.52 54.12 55442.80 88888.00 2007-04-19 01:14:38.125 109 12322.55 54.10 55442.80 88888.00 2007-04-19 01:14:38.250 109 12322.52 54.10 55442.78 88888.00 2007-04-19 01:14:38.375 109 12322.50 54.10 55442.80 88888.00 2007-04-19 01:14:38.500 109 12322.58 54.12 55442.78 88888.00 2007-04-19 01:14:38.625 109 12322.60 54.17 55442.80 88888.00 2007-04-19 01:14:38.750 109 12322.65 54.20 55442.85 88888.00 2007-04-19 01:14:38.875 109 12322.60 54.17 55442.82 88888.00 2007-04-19 01:14:39.000 109 12322.55 54.15 55442.78 88888.00 2007-04-19 01:14:39.125 109 12322.60 54.15 55442.80 88888.00 2007-04-19 01:14:39.250 109 12322.62 54.10 55442.78 88888.00 2007-04-19 01:14:39.375 109 12322.65 54.15 55442.75 88888.00 2007-04-19 01:14:39.500 109 12322.65 54.15 55442.78 88888.00 2007-04-19 01:14:39.625 109 12322.52 54.08 55442.78 88888.00 2007-04-19 01:14:39.750 109 12322.52 54.10 55442.82 88888.00 2007-04-19 01:14:39.875 109 12322.60 54.20 55442.85 88888.00 2007-04-19 01:14:40.000 109 12322.62 54.17 55442.82 88888.00 2007-04-19 01:14:40.125 109 12322.58 54.17 55442.82 88888.00 2007-04-19 01:14:40.250 109 12322.55 54.12 55442.82 88888.00 2007-04-19 01:14:40.375 109 12322.60 54.12 55442.80 88888.00 2007-04-19 01:14:40.500 109 12322.60 54.17 55442.82 88888.00 2007-04-19 01:14:40.625 109 12322.55 54.20 55442.82 88888.00 2007-04-19 01:14:40.750 109 12322.52 54.20 55442.82 88888.00 2007-04-19 01:14:40.875 109 12322.60 54.17 55442.85 88888.00 2007-04-19 01:14:41.000 109 12322.67 54.17 55442.80 88888.00 2007-04-19 01:14:41.125 109 12322.65 54.15 55442.78 88888.00 2007-04-19 01:14:41.250 109 12322.65 54.12 55442.80 88888.00 2007-04-19 01:14:41.375 109 12322.73 54.17 55442.80 88888.00 2007-04-19 01:14:41.500 109 12322.70 54.15 55442.75 88888.00 2007-04-19 01:14:41.625 109 12322.75 54.15 55442.75 88888.00 2007-04-19 01:14:41.750 109 12322.83 54.15 55442.78 88888.00 2007-04-19 01:14:41.875 109 12322.83 54.20 55442.78 88888.00 2007-04-19 01:14:42.000 109 12322.75 54.23 55442.75 88888.00 2007-04-19 01:14:42.125 109 12322.75 54.17 55442.75 88888.00 2007-04-19 01:14:42.250 109 12322.80 54.20 55442.78 88888.00 2007-04-19 01:14:42.375 109 12322.75 54.20 55442.78 88888.00 2007-04-19 01:14:42.500 109 12322.62 54.23 55442.78 88888.00 2007-04-19 01:14:42.625 109 12322.62 54.25 55442.75 88888.00 2007-04-19 01:14:42.750 109 12322.67 54.25 55442.75 88888.00 2007-04-19 01:14:42.875 109 12322.62 54.23 55442.75 88888.00 2007-04-19 01:14:43.000 109 12322.58 54.20 55442.72 88888.00 2007-04-19 01:14:43.125 109 12322.62 54.25 55442.72 88888.00 2007-04-19 01:14:43.250 109 12322.55 54.23 55442.72 88888.00 2007-04-19 01:14:43.375 109 12322.52 54.20 55442.75 88888.00 2007-04-19 01:14:43.500 109 12322.62 54.20 55442.75 88888.00 2007-04-19 01:14:43.625 109 12322.75 54.20 55442.75 88888.00 2007-04-19 01:14:43.750 109 12322.77 54.17 55442.75 88888.00 2007-04-19 01:14:43.875 109 12322.80 54.25 55442.75 88888.00 2007-04-19 01:14:44.000 109 12322.83 54.27 55442.78 88888.00 2007-04-19 01:14:44.125 109 12322.85 54.35 55442.78 88888.00 2007-04-19 01:14:44.250 109 12322.77 54.30 55442.75 88888.00 2007-04-19 01:14:44.375 109 12322.70 54.25 55442.72 88888.00 2007-04-19 01:14:44.500 109 12322.73 54.23 55442.72 88888.00 2007-04-19 01:14:44.625 109 12322.83 54.30 55442.75 88888.00 2007-04-19 01:14:44.750 109 12322.83 54.33 55442.72 88888.00 2007-04-19 01:14:44.875 109 12322.92 54.30 55442.72 88888.00 2007-04-19 01:14:45.000 109 12322.85 54.15 55442.68 88888.00 2007-04-19 01:14:45.125 109 12322.77 54.20 55442.70 88888.00 2007-04-19 01:14:45.250 109 12322.75 54.23 55442.75 88888.00 2007-04-19 01:14:45.375 109 12322.80 54.25 55442.78 88888.00 2007-04-19 01:14:45.500 109 12322.80 54.33 55442.78 88888.00 2007-04-19 01:14:45.625 109 12322.80 54.35 55442.75 88888.00 2007-04-19 01:14:45.750 109 12322.77 54.27 55442.72 88888.00 2007-04-19 01:14:45.875 109 12322.77 54.25 55442.75 88888.00 2007-04-19 01:14:46.000 109 12322.77 54.27 55442.75 88888.00 2007-04-19 01:14:46.125 109 12322.75 54.25 55442.72 88888.00 2007-04-19 01:14:46.250 109 12322.75 54.25 55442.72 88888.00 2007-04-19 01:14:46.375 109 12322.80 54.33 55442.70 88888.00 2007-04-19 01:14:46.500 109 12322.80 54.33 55442.70 88888.00 2007-04-19 01:14:46.625 109 12322.75 54.33 55442.68 88888.00 2007-04-19 01:14:46.750 109 12322.75 54.30 55442.70 88888.00 2007-04-19 01:14:46.875 109 12322.80 54.35 55442.72 88888.00 2007-04-19 01:14:47.000 109 12322.80 54.40 55442.72 88888.00 2007-04-19 01:14:47.125 109 12322.83 54.38 55442.68 88888.00 2007-04-19 01:14:47.250 109 12322.77 54.27 55442.72 88888.00 2007-04-19 01:14:47.375 109 12322.83 54.33 55442.72 88888.00 2007-04-19 01:14:47.500 109 12322.85 54.30 55442.72 88888.00 2007-04-19 01:14:47.625 109 12322.85 54.27 55442.68 88888.00 2007-04-19 01:14:47.750 109 12322.83 54.27 55442.68 88888.00 2007-04-19 01:14:47.875 109 12322.80 54.30 55442.68 88888.00 2007-04-19 01:14:48.000 109 12322.83 54.38 55442.70 88888.00 2007-04-19 01:14:48.125 109 12322.83 54.33 55442.65 88888.00 2007-04-19 01:14:48.250 109 12322.88 54.33 55442.65 88888.00 2007-04-19 01:14:48.375 109 12322.85 54.38 55442.65 88888.00 2007-04-19 01:14:48.500 109 12322.85 54.38 55442.68 88888.00 2007-04-19 01:14:48.625 109 12322.92 54.38 55442.68 88888.00 2007-04-19 01:14:48.750 109 12322.92 54.33 55442.65 88888.00 2007-04-19 01:14:48.875 109 12322.90 54.27 55442.60 88888.00 2007-04-19 01:14:49.000 109 12322.88 54.27 55442.60 88888.00 2007-04-19 01:14:49.125 109 12322.88 54.33 55442.62 88888.00 2007-04-19 01:14:49.250 109 12322.88 54.35 55442.65 88888.00 2007-04-19 01:14:49.375 109 12322.90 54.35 55442.68 88888.00 2007-04-19 01:14:49.500 109 12322.88 54.38 55442.65 88888.00 2007-04-19 01:14:49.625 109 12322.88 54.38 55442.68 88888.00 2007-04-19 01:14:49.750 109 12322.88 54.38 55442.65 88888.00 2007-04-19 01:14:49.875 109 12322.85 54.35 55442.65 88888.00 2007-04-19 01:14:50.000 109 12322.95 54.33 55442.65 88888.00 2007-04-19 01:14:50.125 109 12322.98 54.35 55442.68 88888.00 2007-04-19 01:14:50.250 109 12322.92 54.35 55442.62 88888.00 2007-04-19 01:14:50.375 109 12322.85 54.30 55442.60 88888.00 2007-04-19 01:14:50.500 109 12322.85 54.30 55442.60 88888.00 2007-04-19 01:14:50.625 109 12322.95 54.35 55442.62 88888.00 2007-04-19 01:14:50.750 109 12323.00 54.40 55442.62 88888.00 2007-04-19 01:14:50.875 109 12323.00 54.38 55442.62 88888.00 2007-04-19 01:14:51.000 109 12322.92 54.33 55442.57 88888.00 2007-04-19 01:14:51.125 109 12322.90 54.30 55442.60 88888.00 2007-04-19 01:14:51.250 109 12323.00 54.33 55442.62 88888.00 2007-04-19 01:14:51.375 109 12323.08 54.35 55442.62 88888.00 2007-04-19 01:14:51.500 109 12323.02 54.33 55442.60 88888.00 2007-04-19 01:14:51.625 109 12323.02 54.35 55442.60 88888.00 2007-04-19 01:14:51.750 109 12323.08 54.38 55442.62 88888.00 2007-04-19 01:14:51.875 109 12323.12 54.35 55442.60 88888.00 2007-04-19 01:14:52.000 109 12323.05 54.38 55442.57 88888.00 2007-04-19 01:14:52.125 109 12322.95 54.35 55442.57 88888.00 2007-04-19 01:14:52.250 109 12322.92 54.30 55442.57 88888.00 2007-04-19 01:14:52.375 109 12322.92 54.33 55442.55 88888.00 2007-04-19 01:14:52.500 109 12322.98 54.35 55442.55 88888.00 2007-04-19 01:14:52.625 109 12322.95 54.33 55442.60 88888.00 2007-04-19 01:14:52.750 109 12322.92 54.33 55442.62 88888.00 2007-04-19 01:14:52.875 109 12322.95 54.33 55442.60 88888.00 2007-04-19 01:14:53.000 109 12323.00 54.35 55442.57 88888.00 2007-04-19 01:14:53.125 109 12322.98 54.35 55442.57 88888.00 2007-04-19 01:14:53.250 109 12322.90 54.30 55442.55 88888.00 2007-04-19 01:14:53.375 109 12322.95 54.38 55442.55 88888.00 2007-04-19 01:14:53.500 109 12323.00 54.40 55442.57 88888.00 2007-04-19 01:14:53.625 109 12322.98 54.40 55442.57 88888.00 2007-04-19 01:14:53.750 109 12322.98 54.38 55442.60 88888.00 2007-04-19 01:14:53.875 109 12322.98 54.38 55442.57 88888.00 2007-04-19 01:14:54.000 109 12322.98 54.42 55442.60 88888.00 2007-04-19 01:14:54.125 109 12322.95 54.42 55442.60 88888.00 2007-04-19 01:14:54.250 109 12322.98 54.40 55442.57 88888.00 2007-04-19 01:14:54.375 109 12323.05 54.42 55442.57 88888.00 2007-04-19 01:14:54.500 109 12323.02 54.40 55442.55 88888.00 2007-04-19 01:14:54.625 109 12322.95 54.35 55442.57 88888.00 2007-04-19 01:14:54.750 109 12322.92 54.38 55442.57 88888.00 2007-04-19 01:14:54.875 109 12323.00 54.40 55442.60 88888.00 2007-04-19 01:14:55.000 109 12323.08 54.42 55442.55 88888.00 2007-04-19 01:14:55.125 109 12323.12 54.40 55442.57 88888.00 2007-04-19 01:14:55.250 109 12323.05 54.35 55442.53 88888.00 2007-04-19 01:14:55.375 109 12323.00 54.33 55442.53 88888.00 2007-04-19 01:14:55.500 109 12323.02 54.35 55442.55 88888.00 2007-04-19 01:14:55.625 109 12323.00 54.38 55442.55 88888.00 2007-04-19 01:14:55.750 109 12322.98 54.38 55442.55 88888.00 2007-04-19 01:14:55.875 109 12322.98 54.38 55442.57 88888.00 2007-04-19 01:14:56.000 109 12322.90 54.38 55442.50 88888.00 2007-04-19 01:14:56.125 109 12322.85 54.35 55442.53 88888.00 2007-04-19 01:14:56.250 109 12322.85 54.33 55442.53 88888.00 2007-04-19 01:14:56.375 109 12322.88 54.33 55442.57 88888.00 2007-04-19 01:14:56.500 109 12322.92 54.35 55442.57 88888.00 2007-04-19 01:14:56.625 109 12322.92 54.35 55442.57 88888.00 2007-04-19 01:14:56.750 109 12322.90 54.38 55442.53 88888.00 2007-04-19 01:14:56.875 109 12322.90 54.35 55442.55 88888.00 2007-04-19 01:14:57.000 109 12322.90 54.42 55442.50 88888.00 2007-04-19 01:14:57.125 109 12322.92 54.40 55442.50 88888.00 2007-04-19 01:14:57.250 109 12322.92 54.33 55442.53 88888.00 2007-04-19 01:14:57.375 109 12322.90 54.27 55442.53 88888.00 2007-04-19 01:14:57.500 109 12322.88 54.23 55442.50 88888.00 2007-04-19 01:14:57.625 109 12322.92 54.30 55442.50 88888.00 2007-04-19 01:14:57.750 109 12322.95 54.35 55442.53 88888.00 2007-04-19 01:14:57.875 109 12323.05 54.38 55442.53 88888.00 2007-04-19 01:14:58.000 109 12323.08 54.40 55442.53 88888.00 2007-04-19 01:14:58.125 109 12323.05 54.35 55442.55 88888.00 2007-04-19 01:14:58.250 109 12322.95 54.30 55442.53 88888.00 2007-04-19 01:14:58.375 109 12323.02 54.33 55442.50 88888.00 2007-04-19 01:14:58.500 109 12323.00 54.35 55442.50 88888.00 2007-04-19 01:14:58.625 109 12322.92 54.35 55442.55 88888.00 2007-04-19 01:14:58.750 109 12322.88 54.38 55442.55 88888.00 2007-04-19 01:14:58.875 109 12322.88 54.38 55442.57 88888.00 2007-04-19 01:14:59.000 109 12322.95 54.33 55442.60 88888.00 2007-04-19 01:14:59.125 109 12323.00 54.38 55442.68 88888.00 2007-04-19 01:14:59.250 109 12322.95 54.33 55442.68 88888.00 2007-04-19 01:14:59.375 109 12322.98 54.35 55442.62 88888.00 2007-04-19 01:14:59.500 109 12323.02 54.38 55442.60 88888.00 2007-04-19 01:14:59.625 109 12323.02 54.35 55442.57 88888.00 2007-04-19 01:14:59.750 109 12323.02 54.33 55442.57 88888.00 2007-04-19 01:14:59.875 109 12322.95 54.23 55442.50 88888.00 2007-04-19 01:15:00.000 109 12322.90 54.25 55442.50 88888.00 2007-04-19 01:15:00.125 109 12322.92 54.23 55442.47 88888.00 2007-04-19 01:15:00.250 109 12322.95 54.23 55442.53 88888.00 2007-04-19 01:15:00.375 109 12323.02 54.27 55442.55 88888.00 2007-04-19 01:15:00.500 109 12323.00 54.30 55442.50 88888.00 2007-04-19 01:15:00.625 109 12322.92 54.25 55442.50 88888.00 2007-04-19 01:15:00.750 109 12322.90 54.25 55442.47 88888.00 2007-04-19 01:15:00.875 109 12322.88 54.25 55442.50 88888.00 2007-04-19 01:15:01.000 109 12322.80 54.23 55442.47 88888.00 2007-04-19 01:15:01.125 109 12322.88 54.27 55442.53 88888.00 2007-04-19 01:15:01.250 109 12322.95 54.27 55442.57 88888.00 2007-04-19 01:15:01.375 109 12322.95 54.27 55442.53 88888.00 2007-04-19 01:15:01.500 109 12322.95 54.25 55442.50 88888.00 2007-04-19 01:15:01.625 109 12322.98 54.27 55442.53 88888.00 2007-04-19 01:15:01.750 109 12323.00 54.27 55442.53 88888.00 2007-04-19 01:15:01.875 109 12323.02 54.30 55442.53 88888.00 2007-04-19 01:15:02.000 109 12322.98 54.23 55442.50 88888.00 2007-04-19 01:15:02.125 109 12322.95 54.17 55442.50 88888.00 2007-04-19 01:15:02.250 109 12322.98 54.20 55442.53 88888.00 2007-04-19 01:15:02.375 109 12322.98 54.27 55442.55 88888.00 2007-04-19 01:15:02.500 109 12322.95 54.33 55442.55 88888.00 2007-04-19 01:15:02.625 109 12323.00 54.33 55442.53 88888.00 2007-04-19 01:15:02.750 109 12322.98 54.27 55442.50 88888.00 2007-04-19 01:15:02.875 109 12323.00 54.25 55442.50 88888.00 2007-04-19 01:15:03.000 109 12323.00 54.25 55442.50 88888.00 2007-04-19 01:15:03.125 109 12322.90 54.25 55442.50 88888.00 2007-04-19 01:15:03.250 109 12322.85 54.25 55442.53 88888.00 2007-04-19 01:15:03.375 109 12322.92 54.27 55442.53 88888.00 2007-04-19 01:15:03.500 109 12322.95 54.27 55442.53 88888.00 2007-04-19 01:15:03.625 109 12322.90 54.23 55442.50 88888.00 2007-04-19 01:15:03.750 109 12322.90 54.25 55442.50 88888.00 2007-04-19 01:15:03.875 109 12323.00 54.35 55442.50 88888.00 2007-04-19 01:15:04.000 109 12323.00 54.33 55442.50 88888.00 2007-04-19 01:15:04.125 109 12323.02 54.30 55442.50 88888.00 2007-04-19 01:15:04.250 109 12322.95 54.23 55442.50 88888.00 2007-04-19 01:15:04.375 109 12322.95 54.23 55442.50 88888.00 2007-04-19 01:15:04.500 109 12322.98 54.27 55442.53 88888.00 2007-04-19 01:15:04.625 109 12322.92 54.25 55442.53 88888.00 2007-04-19 01:15:04.750 109 12322.95 54.27 55442.50 88888.00 2007-04-19 01:15:04.875 109 12323.02 54.27 55442.50 88888.00 2007-04-19 01:15:05.000 109 12323.00 54.27 55442.50 88888.00 2007-04-19 01:15:05.125 109 12323.02 54.25 55442.50 88888.00 2007-04-19 01:15:05.250 109 12323.00 54.25 55442.53 88888.00 2007-04-19 01:15:05.375 109 12322.98 54.27 55442.50 88888.00 2007-04-19 01:15:05.500 109 12322.95 54.25 55442.45 88888.00 2007-04-19 01:15:05.625 109 12322.92 54.25 55442.45 88888.00 2007-04-19 01:15:05.750 109 12322.95 54.30 55442.45 88888.00 2007-04-19 01:15:05.875 109 12322.95 54.27 55442.47 88888.00 2007-04-19 01:15:06.000 109 12322.98 54.25 55442.47 88888.00 2007-04-19 01:15:06.125 109 12323.02 54.27 55442.50 88888.00 2007-04-19 01:15:06.250 109 12322.95 54.23 55442.50 88888.00 2007-04-19 01:15:06.375 109 12322.95 54.23 55442.50 88888.00 2007-04-19 01:15:06.500 109 12322.95 54.20 55442.47 88888.00 2007-04-19 01:15:06.625 109 12323.00 54.23 55442.47 88888.00 2007-04-19 01:15:06.750 109 12323.02 54.25 55442.53 88888.00 2007-04-19 01:15:06.875 109 12322.98 54.20 55442.50 88888.00 2007-04-19 01:15:07.000 109 12322.92 54.15 55442.45 88888.00 2007-04-19 01:15:07.125 109 12322.95 54.15 55442.50 88888.00 2007-04-19 01:15:07.250 109 12323.00 54.23 55442.50 88888.00 2007-04-19 01:15:07.375 109 12323.02 54.30 55442.53 88888.00 2007-04-19 01:15:07.500 109 12322.98 54.30 55442.53 88888.00 2007-04-19 01:15:07.625 109 12322.95 54.25 55442.50 88888.00 2007-04-19 01:15:07.750 109 12322.90 54.20 55442.45 88888.00 2007-04-19 01:15:07.875 109 12322.88 54.17 55442.45 88888.00 2007-04-19 01:15:08.000 109 12322.95 54.15 55442.45 88888.00 2007-04-19 01:15:08.125 109 12322.98 54.15 55442.47 88888.00 2007-04-19 01:15:08.250 109 12322.85 54.20 55442.50 88888.00 2007-04-19 01:15:08.375 109 12322.80 54.20 55442.47 88888.00 2007-04-19 01:15:08.500 109 12322.88 54.15 55442.47 88888.00 2007-04-19 01:15:08.625 109 12322.98 54.20 55442.50 88888.00 2007-04-19 01:15:08.750 109 12322.98 54.20 55442.47 88888.00 2007-04-19 01:15:08.875 109 12323.00 54.20 55442.47 88888.00 2007-04-19 01:15:09.000 109 12322.95 54.17 55442.47 88888.00 2007-04-19 01:15:09.125 109 12322.90 54.20 55442.47 88888.00 2007-04-19 01:15:09.250 109 12322.90 54.20 55442.47 88888.00 2007-04-19 01:15:09.375 109 12322.92 54.20 55442.50 88888.00 2007-04-19 01:15:09.500 109 12322.88 54.23 55442.47 88888.00 2007-04-19 01:15:09.625 109 12322.88 54.23 55442.53 88888.00 2007-04-19 01:15:09.750 109 12322.83 54.27 55442.53 88888.00 2007-04-19 01:15:09.875 109 12322.88 54.25 55442.47 88888.00 2007-04-19 01:15:10.000 109 12322.88 54.20 55442.47 88888.00 2007-04-19 01:15:10.125 109 12322.80 54.15 55442.45 88888.00 2007-04-19 01:15:10.250 109 12322.83 54.15 55442.45 88888.00 2007-04-19 01:15:10.375 109 12322.92 54.17 55442.45 88888.00 2007-04-19 01:15:10.500 109 12322.95 54.27 55442.45 88888.00 2007-04-19 01:15:10.625 109 12322.95 54.27 55442.47 88888.00 2007-04-19 01:15:10.750 109 12322.92 54.23 55442.45 88888.00 2007-04-19 01:15:10.875 109 12322.85 54.17 55442.45 88888.00 2007-04-19 01:15:11.000 109 12322.85 54.17 55442.43 88888.00 2007-04-19 01:15:11.125 109 12322.88 54.15 55442.45 88888.00 2007-04-19 01:15:11.250 109 12322.90 54.17 55442.47 88888.00 2007-04-19 01:15:11.375 109 12322.88 54.23 55442.50 88888.00 2007-04-19 01:15:11.500 109 12322.88 54.23 55442.47 88888.00 2007-04-19 01:15:11.625 109 12322.88 54.17 55442.47 88888.00 2007-04-19 01:15:11.750 109 12322.90 54.23 55442.47 88888.00 2007-04-19 01:15:11.875 109 12322.88 54.25 55442.47 88888.00 2007-04-19 01:15:12.000 109 12322.83 54.15 55442.45 88888.00 2007-04-19 01:15:12.125 109 12322.88 54.15 55442.47 88888.00 2007-04-19 01:15:12.250 109 12322.90 54.15 55442.47 88888.00 2007-04-19 01:15:12.375 109 12322.95 54.15 55442.43 88888.00 2007-04-19 01:15:12.500 109 12322.95 54.12 55442.43 88888.00 2007-04-19 01:15:12.625 109 12322.90 54.15 55442.43 88888.00 2007-04-19 01:15:12.750 109 12322.88 54.17 55442.47 88888.00 2007-04-19 01:15:12.875 109 12322.83 54.17 55442.47 88888.00 2007-04-19 01:15:13.000 109 12322.80 54.10 55442.45 88888.00 2007-04-19 01:15:13.125 109 12322.80 54.10 55442.47 88888.00 2007-04-19 01:15:13.250 109 12322.73 54.05 55442.45 88888.00 2007-04-19 01:15:13.375 109 12322.70 54.02 55442.45 88888.00 2007-04-19 01:15:13.500 109 12322.75 54.05 55442.47 88888.00 2007-04-19 01:15:13.625 109 12322.80 54.10 55442.45 88888.00 2007-04-19 01:15:13.750 109 12322.80 54.10 55442.50 88888.00 2007-04-19 01:15:13.875 109 12322.77 54.10 55442.50 88888.00 2007-04-19 01:15:14.000 109 12322.83 54.12 55442.45 88888.00 2007-04-19 01:15:14.125 109 12322.75 54.08 55442.45 88888.00 2007-04-19 01:15:14.250 109 12322.75 54.12 55442.53 88888.00 2007-04-19 01:15:14.375 109 12322.83 54.12 55442.53 88888.00 2007-04-19 01:15:14.500 109 12322.77 54.08 55442.55 88888.00 2007-04-19 01:15:14.625 109 12322.83 54.08 55442.55 88888.00 2007-04-19 01:15:14.750 109 12322.88 54.08 55442.53 88888.00 2007-04-19 01:15:14.875 109 12322.90 54.02 55442.50 88888.00 2007-04-19 01:15:15.000 109 12322.85 54.05 55442.45 88888.00 2007-04-19 01:15:15.125 109 12322.75 54.12 55442.45 88888.00 2007-04-19 01:15:15.250 109 12322.77 54.12 55442.45 88888.00 2007-04-19 01:15:15.375 109 12322.83 54.10 55442.45 88888.00 2007-04-19 01:15:15.500 109 12322.83 54.05 55442.45 88888.00 2007-04-19 01:15:15.625 109 12322.83 54.05 55442.47 88888.00 2007-04-19 01:15:15.750 109 12322.80 54.08 55442.45 88888.00 2007-04-19 01:15:15.875 109 12322.73 54.10 55442.47 88888.00 2007-04-19 01:15:16.000 109 12322.73 54.12 55442.45 88888.00 2007-04-19 01:15:16.125 109 12322.73 54.10 55442.45 88888.00 2007-04-19 01:15:16.250 109 12322.70 54.10 55442.45 88888.00 2007-04-19 01:15:16.375 109 12322.70 54.08 55442.45 88888.00 2007-04-19 01:15:16.500 109 12322.70 54.02 55442.45 88888.00 2007-04-19 01:15:16.625 109 12322.67 54.02 55442.43 88888.00 2007-04-19 01:15:16.750 109 12322.70 54.02 55442.45 88888.00 2007-04-19 01:15:16.875 109 12322.75 54.02 55442.43 88888.00 2007-04-19 01:15:17.000 109 12322.77 54.00 55442.40 88888.00 2007-04-19 01:15:17.125 109 12322.77 54.08 55442.43 88888.00 2007-04-19 01:15:17.250 109 12322.77 54.05 55442.43 88888.00 2007-04-19 01:15:17.375 109 12322.70 54.05 55442.43 88888.00 2007-04-19 01:15:17.500 109 12322.65 54.05 55442.45 88888.00 2007-04-19 01:15:17.625 109 12322.65 54.08 55442.47 88888.00 2007-04-19 01:15:17.750 109 12322.60 54.10 55442.47 88888.00 2007-04-19 01:15:17.875 109 12322.62 54.08 55442.50 88888.00 2007-04-19 01:15:18.000 109 12322.62 54.08 55442.47 88888.00 2007-04-19 01:15:18.125 109 12322.55 54.05 55442.43 88888.00 2007-04-19 01:15:18.250 109 12322.62 54.05 55442.43 88888.00 2007-04-19 01:15:18.375 109 12322.65 54.05 55442.45 88888.00 2007-04-19 01:15:18.500 109 12322.62 54.00 55442.45 88888.00 2007-04-19 01:15:18.625 109 12322.52 53.98 55442.43 88888.00 2007-04-19 01:15:18.750 109 12322.55 53.92 55442.40 88888.00 2007-04-19 01:15:18.875 109 12322.67 53.92 55442.40 88888.00 2007-04-19 01:15:19.000 109 12322.75 53.95 55442.43 88888.00 2007-04-19 01:15:19.125 109 12322.73 53.98 55442.45 88888.00 2007-04-19 01:15:19.250 109 12322.60 53.98 55442.43 88888.00 2007-04-19 01:15:19.375 109 12322.52 53.95 55442.45 88888.00 2007-04-19 01:15:19.500 109 12322.55 53.95 55442.45 88888.00 2007-04-19 01:15:19.625 109 12322.62 53.95 55442.45 88888.00 2007-04-19 01:15:19.750 109 12322.65 53.92 55442.45 88888.00 2007-04-19 01:15:19.875 109 12322.60 54.00 55442.43 88888.00 2007-04-19 01:15:20.000 109 12322.50 54.02 55442.45 88888.00 2007-04-19 01:15:20.125 109 12322.52 54.02 55442.47 88888.00 2007-04-19 01:15:20.250 109 12322.60 53.95 55442.45 88888.00 2007-04-19 01:15:20.375 109 12322.67 53.92 55442.43 88888.00 2007-04-19 01:15:20.500 109 12322.65 53.88 55442.43 88888.00 2007-04-19 01:15:20.625 109 12322.62 53.95 55442.43 88888.00 2007-04-19 01:15:20.750 109 12322.60 54.02 55442.45 88888.00 2007-04-19 01:15:20.875 109 12322.52 53.95 55442.43 88888.00 2007-04-19 01:15:21.000 109 12322.58 53.95 55442.43 88888.00 2007-04-19 01:15:21.125 109 12322.62 54.00 55442.45 88888.00 2007-04-19 01:15:21.250 109 12322.62 53.95 55442.45 88888.00 2007-04-19 01:15:21.375 109 12322.67 53.98 55442.43 88888.00 2007-04-19 01:15:21.500 109 12322.62 53.92 55442.43 88888.00 2007-04-19 01:15:21.625 109 12322.58 53.88 55442.40 88888.00 2007-04-19 01:15:21.750 109 12322.50 53.85 55442.38 88888.00 2007-04-19 01:15:21.875 109 12322.52 53.90 55442.43 88888.00 2007-04-19 01:15:22.000 109 12322.58 53.92 55442.40 88888.00 2007-04-19 01:15:22.125 109 12322.67 53.98 55442.45 88888.00 2007-04-19 01:15:22.250 109 12322.60 53.90 55442.43 88888.00 2007-04-19 01:15:22.375 109 12322.60 53.88 55442.43 88888.00 2007-04-19 01:15:22.500 109 12322.50 53.92 55442.43 88888.00 2007-04-19 01:15:22.625 109 12322.50 53.98 55442.43 88888.00 2007-04-19 01:15:22.750 109 12322.50 53.98 55442.45 88888.00 2007-04-19 01:15:22.875 109 12322.50 53.95 55442.45 88888.00 2007-04-19 01:15:23.000 109 12322.50 53.98 55442.43 88888.00 2007-04-19 01:15:23.125 109 12322.48 53.95 55442.43 88888.00 2007-04-19 01:15:23.250 109 12322.48 53.98 55442.45 88888.00 2007-04-19 01:15:23.375 109 12322.60 53.98 55442.43 88888.00 2007-04-19 01:15:23.500 109 12322.65 53.95 55442.45 88888.00 2007-04-19 01:15:23.625 109 12322.60 53.92 55442.43 88888.00 2007-04-19 01:15:23.750 109 12322.52 53.92 55442.43 88888.00 2007-04-19 01:15:23.875 109 12322.58 53.95 55442.43 88888.00 2007-04-19 01:15:24.000 109 12322.60 53.98 55442.43 88888.00 2007-04-19 01:15:24.125 109 12322.60 53.98 55442.43 88888.00 2007-04-19 01:15:24.250 109 12322.65 53.92 55442.45 88888.00 2007-04-19 01:15:24.375 109 12322.67 53.95 55442.40 88888.00 2007-04-19 01:15:24.500 109 12322.58 53.95 55442.43 88888.00 2007-04-19 01:15:24.625 109 12322.55 53.98 55442.45 88888.00 2007-04-19 01:15:24.750 109 12322.60 53.92 55442.43 88888.00 2007-04-19 01:15:24.875 109 12322.58 53.88 55442.43 88888.00 2007-04-19 01:15:25.000 109 12322.58 53.92 55442.45 88888.00 2007-04-19 01:15:25.125 109 12322.62 54.00 55442.45 88888.00 2007-04-19 01:15:25.250 109 12322.70 54.00 55442.45 88888.00 2007-04-19 01:15:25.375 109 12322.70 54.00 55442.43 88888.00 2007-04-19 01:15:25.500 109 12322.70 53.98 55442.45 88888.00 2007-04-19 01:15:25.625 109 12322.62 53.92 55442.45 88888.00 2007-04-19 01:15:25.750 109 12322.58 53.92 55442.45 88888.00 2007-04-19 01:15:25.875 109 12322.58 53.98 55442.43 88888.00 2007-04-19 01:15:26.000 109 12322.62 54.00 55442.43 88888.00 2007-04-19 01:15:26.125 109 12322.65 53.95 55442.43 88888.00 2007-04-19 01:15:26.250 109 12322.60 53.92 55442.43 88888.00 2007-04-19 01:15:26.375 109 12322.62 53.95 55442.43 88888.00 2007-04-19 01:15:26.500 109 12322.62 54.00 55442.45 88888.00 2007-04-19 01:15:26.625 109 12322.65 54.02 55442.47 88888.00 2007-04-19 01:15:26.750 109 12322.67 53.98 55442.47 88888.00 2007-04-19 01:15:26.875 109 12322.58 53.90 55442.45 88888.00 2007-04-19 01:15:27.000 109 12322.52 53.88 55442.43 88888.00 2007-04-19 01:15:27.125 109 12322.48 53.90 55442.45 88888.00 2007-04-19 01:15:27.250 109 12322.48 53.90 55442.47 88888.00 2007-04-19 01:15:27.375 109 12322.48 53.92 55442.45 88888.00 2007-04-19 01:15:27.500 109 12322.48 53.98 55442.45 88888.00 2007-04-19 01:15:27.625 109 12322.48 53.98 55442.43 88888.00 2007-04-19 01:15:27.750 109 12322.50 53.95 55442.43 88888.00 2007-04-19 01:15:27.875 109 12322.50 53.95 55442.43 88888.00 2007-04-19 01:15:28.000 109 12322.52 53.95 55442.40 88888.00 2007-04-19 01:15:28.125 109 12322.45 53.95 55442.40 88888.00 2007-04-19 01:15:28.250 109 12322.42 53.92 55442.43 88888.00 2007-04-19 01:15:28.375 109 12322.48 54.00 55442.40 88888.00 2007-04-19 01:15:28.500 109 12322.45 54.02 55442.38 88888.00 2007-04-19 01:15:28.625 109 12322.38 53.90 55442.40 88888.00 2007-04-19 01:15:28.750 109 12322.35 53.88 55442.43 88888.00 2007-04-19 01:15:28.875 109 12322.38 53.92 55442.43 88888.00 2007-04-19 01:15:29.000 109 12322.42 53.92 55442.43 88888.00 2007-04-19 01:15:29.125 109 12322.40 53.98 55442.40 88888.00 2007-04-19 01:15:29.250 109 12322.35 53.95 55442.40 88888.00 2007-04-19 01:15:29.375 109 12322.38 53.98 55442.40 88888.00 2007-04-19 01:15:29.500 109 12322.42 54.00 55442.43 88888.00 2007-04-19 01:15:29.625 109 12322.42 53.92 55442.40 88888.00 2007-04-19 01:15:29.750 109 12322.45 53.90 55442.40 88888.00 2007-04-19 01:15:29.875 109 12322.45 53.98 55442.40 88888.00 2007-04-19 01:15:30.000 109 12322.40 53.90 55442.40 88888.00 2007-04-19 01:15:30.125 109 12322.40 53.85 55442.40 88888.00 2007-04-19 01:15:30.250 109 12322.35 53.85 55442.38 88888.00 2007-04-19 01:15:30.375 109 12322.40 53.90 55442.38 88888.00 2007-04-19 01:15:30.500 109 12322.42 53.92 55442.38 88888.00 2007-04-19 01:15:30.625 109 12322.40 53.90 55442.35 88888.00 2007-04-19 01:15:30.750 109 12322.38 53.88 55442.35 88888.00 2007-04-19 01:15:30.875 109 12322.33 53.85 55442.35 88888.00 2007-04-19 01:15:31.000 109 12322.33 53.85 55442.38 88888.00 2007-04-19 01:15:31.125 109 12322.38 53.90 55442.40 88888.00 2007-04-19 01:15:31.250 109 12322.35 53.90 55442.40 88888.00 2007-04-19 01:15:31.375 109 12322.38 53.95 55442.40 88888.00 2007-04-19 01:15:31.500 109 12322.40 54.00 55442.40 88888.00 2007-04-19 01:15:31.625 109 12322.33 53.88 55442.38 88888.00 2007-04-19 01:15:31.750 109 12322.25 53.88 55442.35 88888.00 2007-04-19 01:15:31.875 109 12322.23 53.88 55442.38 88888.00 2007-04-19 01:15:32.000 109 12322.33 53.95 55442.40 88888.00 2007-04-19 01:15:32.125 109 12322.35 53.98 55442.43 88888.00 2007-04-19 01:15:32.250 109 12322.35 53.95 55442.43 88888.00 2007-04-19 01:15:32.375 109 12322.33 53.92 55442.40 88888.00 2007-04-19 01:15:32.500 109 12322.33 53.98 55442.40 88888.00 2007-04-19 01:15:32.625 109 12322.30 53.98 55442.40 88888.00 2007-04-19 01:15:32.750 109 12322.27 54.00 55442.35 88888.00 2007-04-19 01:15:32.875 109 12322.30 54.00 55442.38 88888.00 2007-04-19 01:15:33.000 109 12322.38 54.02 55442.35 88888.00 2007-04-19 01:15:33.125 109 12322.40 54.08 55442.38 88888.00 2007-04-19 01:15:33.250 109 12322.30 54.02 55442.35 88888.00 2007-04-19 01:15:33.375 109 12322.30 54.00 55442.38 88888.00 2007-04-19 01:15:33.500 109 12322.33 53.95 55442.38 88888.00 2007-04-19 01:15:33.625 109 12322.35 53.98 55442.38 88888.00 2007-04-19 01:15:33.750 109 12322.40 54.02 55442.40 88888.00 2007-04-19 01:15:33.875 109 12322.38 54.00 55442.40 88888.00 2007-04-19 01:15:34.000 109 12322.33 54.00 55442.38 88888.00 2007-04-19 01:15:34.125 109 12322.27 54.00 55442.35 88888.00 2007-04-19 01:15:34.250 109 12322.33 53.98 55442.38 88888.00 2007-04-19 01:15:34.375 109 12322.35 53.98 55442.38 88888.00 2007-04-19 01:15:34.500 109 12322.33 53.95 55442.38 88888.00 2007-04-19 01:15:34.625 109 12322.33 54.00 55442.38 88888.00 2007-04-19 01:15:34.750 109 12322.33 53.98 55442.38 88888.00 2007-04-19 01:15:34.875 109 12322.33 53.95 55442.35 88888.00 2007-04-19 01:15:35.000 109 12322.27 54.02 55442.35 88888.00 2007-04-19 01:15:35.125 109 12322.30 54.00 55442.38 88888.00 2007-04-19 01:15:35.250 109 12322.33 53.98 55442.40 88888.00 2007-04-19 01:15:35.375 109 12322.30 53.92 55442.38 88888.00 2007-04-19 01:15:35.500 109 12322.30 54.02 55442.38 88888.00 2007-04-19 01:15:35.625 109 12322.30 54.02 55442.35 88888.00 2007-04-19 01:15:35.750 109 12322.23 53.92 55442.35 88888.00 2007-04-19 01:15:35.875 109 12322.20 53.88 55442.32 88888.00 2007-04-19 01:15:36.000 109 12322.35 54.00 55442.30 88888.00 2007-04-19 01:15:36.125 109 12322.35 53.98 55442.35 88888.00 2007-04-19 01:15:36.250 109 12322.27 53.95 55442.38 88888.00 2007-04-19 01:15:36.375 109 12322.30 53.98 55442.38 88888.00 2007-04-19 01:15:36.500 109 12322.30 53.98 55442.38 88888.00 2007-04-19 01:15:36.625 109 12322.27 54.00 55442.38 88888.00 2007-04-19 01:15:36.750 109 12322.25 54.08 55442.38 88888.00 2007-04-19 01:15:36.875 109 12322.30 54.10 55442.40 88888.00 2007-04-19 01:15:37.000 109 12322.33 53.98 55442.35 88888.00 2007-04-19 01:15:37.125 109 12322.25 53.88 55442.35 88888.00 2007-04-19 01:15:37.250 109 12322.15 53.90 55442.32 88888.00 2007-04-19 01:15:37.375 109 12322.20 53.98 55442.32 88888.00 2007-04-19 01:15:37.500 109 12322.20 54.05 55442.35 88888.00 2007-04-19 01:15:37.625 109 12322.12 54.02 55442.32 88888.00 2007-04-19 01:15:37.750 109 12322.15 53.98 55442.35 88888.00 2007-04-19 01:15:37.875 109 12322.17 54.05 55442.35 88888.00 2007-04-19 01:15:38.000 109 12322.20 54.05 55442.35 88888.00 2007-04-19 01:15:38.125 109 12322.25 54.05 55442.35 88888.00 2007-04-19 01:15:38.250 109 12322.20 54.00 55442.35 88888.00 2007-04-19 01:15:38.375 109 12322.17 54.00 55442.32 88888.00 2007-04-19 01:15:38.500 109 12322.17 54.02 55442.30 88888.00 2007-04-19 01:15:38.625 109 12322.27 54.10 55442.32 88888.00 2007-04-19 01:15:38.750 109 12322.30 54.08 55442.32 88888.00 2007-04-19 01:15:38.875 109 12322.27 54.05 55442.35 88888.00 2007-04-19 01:15:39.000 109 12322.23 54.05 55442.35 88888.00 2007-04-19 01:15:39.125 109 12322.17 54.10 55442.35 88888.00 2007-04-19 01:15:39.250 109 12322.08 54.05 55442.30 88888.00 2007-04-19 01:15:39.375 109 12322.08 54.08 55442.32 88888.00 2007-04-19 01:15:39.500 109 12322.08 54.15 55442.30 88888.00 2007-04-19 01:15:39.625 109 12322.02 54.10 55442.30 88888.00 2007-04-19 01:15:39.750 109 12322.05 54.08 55442.28 88888.00 2007-04-19 01:15:39.875 109 12322.08 54.05 55442.28 88888.00 2007-04-19 01:15:40.000 109 12322.12 54.02 55442.25 88888.00 2007-04-19 01:15:40.125 109 12322.17 54.02 55442.30 88888.00 2007-04-19 01:15:40.250 109 12322.10 54.02 55442.30 88888.00 2007-04-19 01:15:40.375 109 12322.00 54.05 55442.30 88888.00 2007-04-19 01:15:40.500 109 12322.05 54.12 55442.30 88888.00 2007-04-19 01:15:40.625 109 12322.10 54.17 55442.30 88888.00 2007-04-19 01:15:40.750 109 12322.05 54.10 55442.30 88888.00 2007-04-19 01:15:40.875 109 12322.05 54.02 55442.28 88888.00 2007-04-19 01:15:41.000 109 12322.10 54.00 55442.28 88888.00 2007-04-19 01:15:41.125 109 12322.08 54.02 55442.28 88888.00 2007-04-19 01:15:41.250 109 12322.05 54.05 55442.30 88888.00 2007-04-19 01:15:41.375 109 12322.08 54.10 55442.35 88888.00 2007-04-19 01:15:41.500 109 12322.12 54.08 55442.30 88888.00 2007-04-19 01:15:41.625 109 12322.12 54.08 55442.30 88888.00 2007-04-19 01:15:41.750 109 12322.17 54.15 55442.32 88888.00 2007-04-19 01:15:41.875 109 12322.23 54.17 55442.32 88888.00 2007-04-19 01:15:42.000 109 12322.20 54.17 55442.30 88888.00 2007-04-19 01:15:42.125 109 12322.10 54.23 55442.32 88888.00 2007-04-19 01:15:42.250 109 12322.08 54.20 55442.32 88888.00 2007-04-19 01:15:42.375 109 12322.08 54.20 55442.28 88888.00 2007-04-19 01:15:42.500 109 12322.05 54.23 55442.30 88888.00 2007-04-19 01:15:42.625 109 12322.05 54.23 55442.30 88888.00 2007-04-19 01:15:42.750 109 12322.05 54.20 55442.28 88888.00 2007-04-19 01:15:42.875 109 12322.10 54.25 55442.30 88888.00 2007-04-19 01:15:43.000 109 12322.02 54.25 55442.28 88888.00 2007-04-19 01:15:43.125 109 12322.00 54.25 55442.30 88888.00 2007-04-19 01:15:43.250 109 12322.05 54.27 55442.28 88888.00 2007-04-19 01:15:43.375 109 12322.10 54.30 55442.25 88888.00 2007-04-19 01:15:43.500 109 12322.10 54.27 55442.20 88888.00 2007-04-19 01:15:43.625 109 12322.08 54.23 55442.22 88888.00 2007-04-19 01:15:43.750 109 12322.05 54.25 55442.25 88888.00 2007-04-19 01:15:43.875 109 12322.10 54.27 55442.28 88888.00 2007-04-19 01:15:44.000 109 12322.02 54.25 55442.25 88888.00 2007-04-19 01:15:44.125 109 12321.92 54.30 55442.28 88888.00 2007-04-19 01:15:44.250 109 12321.98 54.30 55442.28 88888.00 2007-04-19 01:15:44.375 109 12322.12 54.33 55442.30 88888.00 2007-04-19 01:15:44.500 109 12322.08 54.27 55442.25 88888.00 2007-04-19 01:15:44.625 109 12322.08 54.23 55442.25 88888.00 2007-04-19 01:15:44.750 109 12322.05 54.25 55442.25 88888.00 2007-04-19 01:15:44.875 109 12322.00 54.35 55442.28 88888.00 2007-04-19 01:15:45.000 109 12322.00 54.38 55442.28 88888.00 2007-04-19 01:15:45.125 109 12322.05 54.35 55442.25 88888.00 2007-04-19 01:15:45.250 109 12322.00 54.33 55442.25 88888.00 2007-04-19 01:15:45.375 109 12322.02 54.35 55442.25 88888.00 2007-04-19 01:15:45.500 109 12321.98 54.38 55442.25 88888.00 2007-04-19 01:15:45.625 109 12322.05 54.38 55442.22 88888.00 2007-04-19 01:15:45.750 109 12322.12 54.38 55442.25 88888.00 2007-04-19 01:15:45.875 109 12322.17 54.35 55442.25 88888.00 2007-04-19 01:15:46.000 109 12322.17 54.38 55442.22 88888.00 2007-04-19 01:15:46.125 109 12322.15 54.40 55442.22 88888.00 2007-04-19 01:15:46.250 109 12322.10 54.40 55442.25 88888.00 2007-04-19 01:15:46.375 109 12322.08 54.38 55442.20 88888.00 2007-04-19 01:15:46.500 109 12322.02 54.35 55442.18 88888.00 2007-04-19 01:15:46.625 109 12322.02 54.35 55442.18 88888.00 2007-04-19 01:15:46.750 109 12322.08 54.38 55442.20 88888.00 2007-04-19 01:15:46.875 109 12322.15 54.40 55442.20 88888.00 2007-04-19 01:15:47.000 109 12322.08 54.38 55442.15 88888.00 2007-04-19 01:15:47.125 109 12322.02 54.38 55442.15 88888.00 2007-04-19 01:15:47.250 109 12322.00 54.38 55442.18 88888.00 2007-04-19 01:15:47.375 109 12322.02 54.38 55442.18 88888.00 2007-04-19 01:15:47.500 109 12322.00 54.40 55442.18 88888.00 2007-04-19 01:15:47.625 109 12322.00 54.40 55442.20 88888.00 2007-04-19 01:15:47.750 109 12322.00 54.42 55442.18 88888.00 2007-04-19 01:15:47.875 109 12322.02 54.40 55442.15 88888.00 2007-04-19 01:15:48.000 109 12322.10 54.38 55442.12 88888.00 2007-04-19 01:15:48.125 109 12322.12 54.45 55442.18 88888.00 2007-04-19 01:15:48.250 109 12322.12 54.45 55442.18 88888.00 2007-04-19 01:15:48.375 109 12322.20 54.50 55442.20 88888.00 2007-04-19 01:15:48.500 109 12322.12 54.52 55442.20 88888.00 2007-04-19 01:15:48.625 109 12322.00 54.48 55442.20 88888.00 2007-04-19 01:15:48.750 109 12321.95 54.45 55442.20 88888.00 2007-04-19 01:15:48.875 109 12322.00 54.48 55442.22 88888.00 2007-04-19 01:15:49.000 109 12322.00 54.50 55442.20 88888.00 2007-04-19 01:15:49.125 109 12322.00 54.48 55442.15 88888.00 2007-04-19 01:15:49.250 109 12322.02 54.50 55442.18 88888.00 2007-04-19 01:15:49.375 109 12322.05 54.50 55442.15 88888.00 2007-04-19 01:15:49.500 109 12321.98 54.50 55442.12 88888.00 2007-04-19 01:15:49.625 109 12321.92 54.48 55442.10 88888.00 2007-04-19 01:15:49.750 109 12321.95 54.52 55442.10 88888.00 2007-04-19 01:15:49.875 109 12321.98 54.55 55442.18 88888.00 2007-04-19 01:15:50.000 109 12321.98 54.50 55442.12 88888.00 2007-04-19 01:15:50.125 109 12321.98 54.48 55442.12 88888.00 2007-04-19 01:15:50.250 109 12321.95 54.48 55442.12 88888.00 2007-04-19 01:15:50.375 109 12322.02 54.50 55442.10 88888.00 2007-04-19 01:15:50.500 109 12322.00 54.50 55442.10 88888.00 2007-04-19 01:15:50.625 109 12321.95 54.55 55442.15 88888.00 2007-04-19 01:15:50.750 109 12321.95 54.62 55442.18 88888.00 2007-04-19 01:15:50.875 109 12322.05 54.62 55442.18 88888.00 2007-04-19 01:15:51.000 109 12322.08 54.58 55442.12 88888.00 2007-04-19 01:15:51.125 109 12322.08 54.62 55442.12 88888.00 2007-04-19 01:15:51.250 109 12322.00 54.62 55442.12 88888.00 2007-04-19 01:15:51.375 109 12321.92 54.55 55442.10 88888.00 2007-04-19 01:15:51.500 109 12321.98 54.55 55442.10 88888.00 2007-04-19 01:15:51.625 109 12322.05 54.62 55442.15 88888.00 2007-04-19 01:15:51.750 109 12322.08 54.62 55442.18 88888.00 2007-04-19 01:15:51.875 109 12322.08 54.65 55442.12 88888.00 2007-04-19 01:15:52.000 109 12322.00 54.58 55442.07 88888.00 2007-04-19 01:15:52.125 109 12322.08 54.55 55442.12 88888.00 2007-04-19 01:15:52.250 109 12322.05 54.52 55442.10 88888.00 2007-04-19 01:15:52.375 109 12322.00 54.52 55442.07 88888.00 2007-04-19 01:15:52.500 109 12321.98 54.60 55442.07 88888.00 2007-04-19 01:15:52.625 109 12322.08 54.65 55442.10 88888.00 2007-04-19 01:15:52.750 109 12322.10 54.65 55442.15 88888.00 2007-04-19 01:15:52.875 109 12322.05 54.62 55442.15 88888.00 2007-04-19 01:15:53.000 109 12322.05 54.65 55442.12 88888.00 2007-04-19 01:15:53.125 109 12322.05 54.62 55442.10 88888.00 2007-04-19 01:15:53.250 109 12322.00 54.67 55442.10 88888.00 2007-04-19 01:15:53.375 109 12322.08 54.70 55442.15 88888.00 2007-04-19 01:15:53.500 109 12322.15 54.70 55442.12 88888.00 2007-04-19 01:15:53.625 109 12322.10 54.65 55442.10 88888.00 2007-04-19 01:15:53.750 109 12322.00 54.60 55442.10 88888.00 2007-04-19 01:15:53.875 109 12321.95 54.58 55442.10 88888.00 2007-04-19 01:15:54.000 109 12322.05 54.62 55442.10 88888.00 2007-04-19 01:15:54.125 109 12322.10 54.65 55442.12 88888.00 2007-04-19 01:15:54.250 109 12322.02 54.62 55442.10 88888.00 2007-04-19 01:15:54.375 109 12322.00 54.55 55442.10 88888.00 2007-04-19 01:15:54.500 109 12322.00 54.58 55442.12 88888.00 2007-04-19 01:15:54.625 109 12322.10 54.60 55442.12 88888.00 2007-04-19 01:15:54.750 109 12322.10 54.58 55442.15 88888.00 2007-04-19 01:15:54.875 109 12322.08 54.58 55442.12 88888.00 2007-04-19 01:15:55.000 109 12322.02 54.60 55442.12 88888.00 2007-04-19 01:15:55.125 109 12321.98 54.58 55442.15 88888.00 2007-04-19 01:15:55.250 109 12321.90 54.58 55442.15 88888.00 2007-04-19 01:15:55.375 109 12321.88 54.60 55442.18 88888.00 2007-04-19 01:15:55.500 109 12321.92 54.65 55442.20 88888.00 2007-04-19 01:15:55.625 109 12321.92 54.60 55442.12 88888.00 2007-04-19 01:15:55.750 109 12321.92 54.62 55442.05 88888.00 2007-04-19 01:15:55.875 109 12321.98 54.65 55442.07 88888.00 2007-04-19 01:15:56.000 109 12321.92 54.60 55442.07 88888.00 2007-04-19 01:15:56.125 109 12321.88 54.58 55442.10 88888.00 2007-04-19 01:15:56.250 109 12321.92 54.58 55442.10 88888.00 2007-04-19 01:15:56.375 109 12321.98 54.62 55442.10 88888.00 2007-04-19 01:15:56.500 109 12322.02 54.65 55442.12 88888.00 2007-04-19 01:15:56.625 109 12322.00 54.58 55442.10 88888.00 2007-04-19 01:15:56.750 109 12322.02 54.60 55442.10 88888.00 2007-04-19 01:15:56.875 109 12322.05 54.62 55442.12 88888.00 2007-04-19 01:15:57.000 109 12322.05 54.60 55442.10 88888.00 2007-04-19 01:15:57.125 109 12322.00 54.55 55442.05 88888.00 2007-04-19 01:15:57.250 109 12321.90 54.52 55442.07 88888.00 2007-04-19 01:15:57.375 109 12321.90 54.55 55442.05 88888.00 2007-04-19 01:15:57.500 109 12321.92 54.52 55442.05 88888.00 2007-04-19 01:15:57.625 109 12322.02 54.58 55442.07 88888.00 2007-04-19 01:15:57.750 109 12322.05 54.58 55442.10 88888.00 2007-04-19 01:15:57.875 109 12322.08 54.65 55442.10 88888.00 2007-04-19 01:15:58.000 109 12322.08 54.62 55442.10 88888.00 2007-04-19 01:15:58.125 109 12322.02 54.55 55442.10 88888.00 2007-04-19 01:15:58.250 109 12322.00 54.58 55442.10 88888.00 2007-04-19 01:15:58.375 109 12322.00 54.55 55442.10 88888.00 2007-04-19 01:15:58.500 109 12321.90 54.48 55442.07 88888.00 2007-04-19 01:15:58.625 109 12321.88 54.50 55442.10 88888.00 2007-04-19 01:15:58.750 109 12321.85 54.52 55442.10 88888.00 2007-04-19 01:15:58.875 109 12321.83 54.50 55442.07 88888.00 2007-04-19 01:15:59.000 109 12321.88 54.50 55442.12 88888.00 2007-04-19 01:15:59.125 109 12321.88 54.48 55442.12 88888.00 2007-04-19 01:15:59.250 109 12321.77 54.48 55442.15 88888.00 2007-04-19 01:15:59.375 109 12321.83 54.45 55442.12 88888.00 2007-04-19 01:15:59.500 109 12321.83 54.42 55442.07 88888.00 2007-04-19 01:15:59.625 109 12321.80 54.45 55442.10 88888.00 2007-04-19 01:15:59.750 109 12321.83 54.48 55442.12 88888.00 2007-04-19 01:15:59.875 109 12321.77 54.45 55442.15 88888.00 2007-04-19 01:16:00.000 109 12321.83 54.48 55442.15 88888.00 2007-04-19 01:16:00.125 109 12321.83 54.50 55442.15 88888.00 2007-04-19 01:16:00.250 109 12321.80 54.52 55442.18 88888.00 2007-04-19 01:16:00.375 109 12321.80 54.52 55442.12 88888.00 2007-04-19 01:16:00.500 109 12321.80 54.48 55442.10 88888.00 2007-04-19 01:16:00.625 109 12321.75 54.45 55442.12 88888.00 2007-04-19 01:16:00.750 109 12321.70 54.48 55442.12 88888.00 2007-04-19 01:16:00.875 109 12321.70 54.45 55442.10 88888.00 2007-04-19 01:16:01.000 109 12321.73 54.38 55442.05 88888.00 2007-04-19 01:16:01.125 109 12321.73 54.45 55442.12 88888.00 2007-04-19 01:16:01.250 109 12321.70 54.50 55442.12 88888.00 2007-04-19 01:16:01.375 109 12321.67 54.45 55442.10 88888.00 2007-04-19 01:16:01.500 109 12321.67 54.42 55442.12 88888.00 2007-04-19 01:16:01.625 109 12321.73 54.40 55442.12 88888.00 2007-04-19 01:16:01.750 109 12321.65 54.38 55442.10 88888.00 2007-04-19 01:16:01.875 109 12321.60 54.40 55442.10 88888.00 2007-04-19 01:16:02.000 109 12321.55 54.33 55442.07 88888.00 2007-04-19 01:16:02.125 109 12321.55 54.33 55442.10 88888.00 2007-04-19 01:16:02.250 109 12321.58 54.38 55442.18 88888.00 2007-04-19 01:16:02.375 109 12321.60 54.40 55442.15 88888.00 2007-04-19 01:16:02.500 109 12321.58 54.38 55442.15 88888.00 2007-04-19 01:16:02.625 109 12321.58 54.35 55442.12 88888.00 2007-04-19 01:16:02.750 109 12321.60 54.38 55442.12 88888.00 2007-04-19 01:16:02.875 109 12321.55 54.38 55442.12 88888.00 2007-04-19 01:16:03.000 109 12321.62 54.38 55442.12 88888.00 2007-04-19 01:16:03.125 109 12321.62 54.35 55442.15 88888.00 2007-04-19 01:16:03.250 109 12321.52 54.38 55442.15 88888.00 2007-04-19 01:16:03.375 109 12321.52 54.40 55442.15 88888.00 2007-04-19 01:16:03.500 109 12321.48 54.38 55442.10 88888.00 2007-04-19 01:16:03.625 109 12321.50 54.27 55442.07 88888.00 2007-04-19 01:16:03.750 109 12321.50 54.25 55442.07 88888.00 2007-04-19 01:16:03.875 109 12321.58 54.30 55442.10 88888.00 2007-04-19 01:16:04.000 109 12321.60 54.30 55442.12 88888.00 2007-04-19 01:16:04.125 109 12321.60 54.33 55442.15 88888.00 2007-04-19 01:16:04.250 109 12321.55 54.30 55442.10 88888.00 2007-04-19 01:16:04.375 109 12321.52 54.33 55442.15 88888.00 2007-04-19 01:16:04.500 109 12321.48 54.33 55442.15 88888.00 2007-04-19 01:16:04.625 109 12321.48 54.27 55442.15 88888.00 2007-04-19 01:16:04.750 109 12321.35 54.23 55442.10 88888.00 2007-04-19 01:16:04.875 109 12321.38 54.25 55442.12 88888.00 2007-04-19 01:16:05.000 109 12321.40 54.25 55442.15 88888.00 2007-04-19 01:16:05.125 109 12321.33 54.23 55442.15 88888.00 2007-04-19 01:16:05.250 109 12321.27 54.20 55442.15 88888.00 2007-04-19 01:16:05.375 109 12321.27 54.25 55442.15 88888.00 2007-04-19 01:16:05.500 109 12321.33 54.27 55442.18 88888.00 2007-04-19 01:16:05.625 109 12321.33 54.23 55442.18 88888.00 2007-04-19 01:16:05.750 109 12321.38 54.15 55442.15 88888.00 2007-04-19 01:16:05.875 109 12321.33 54.20 55442.15 88888.00 2007-04-19 01:16:06.000 109 12321.30 54.17 55442.18 88888.00 2007-04-19 01:16:06.125 109 12321.38 54.23 55442.20 88888.00 2007-04-19 01:16:06.250 109 12321.27 54.23 55442.20 88888.00 2007-04-19 01:16:06.375 109 12321.30 54.23 55442.18 88888.00 2007-04-19 01:16:06.500 109 12321.30 54.20 55442.20 88888.00 2007-04-19 01:16:06.625 109 12321.25 54.20 55442.20 88888.00 2007-04-19 01:16:06.750 109 12321.30 54.20 55442.22 88888.00 2007-04-19 01:16:06.875 109 12321.27 54.17 55442.20 88888.00 2007-04-19 01:16:07.000 109 12321.27 54.15 55442.18 88888.00 2007-04-19 01:16:07.125 109 12321.27 54.20 55442.20 88888.00 2007-04-19 01:16:07.250 109 12321.33 54.15 55442.20 88888.00 2007-04-19 01:16:07.375 109 12321.27 54.15 55442.20 88888.00 2007-04-19 01:16:07.500 109 12321.23 54.12 55442.20 88888.00 2007-04-19 01:16:07.625 109 12321.30 54.12 55442.20 88888.00 2007-04-19 01:16:07.750 109 12321.33 54.15 55442.20 88888.00 2007-04-19 01:16:07.875 109 12321.35 54.23 55442.22 88888.00 2007-04-19 01:16:08.000 109 12321.33 54.17 55442.20 88888.00 2007-04-19 01:16:08.125 109 12321.33 54.15 55442.25 88888.00 2007-04-19 01:16:08.250 109 12321.30 54.12 55442.25 88888.00 2007-04-19 01:16:08.375 109 12321.27 54.15 55442.22 88888.00 2007-04-19 01:16:08.500 109 12321.25 54.15 55442.20 88888.00 2007-04-19 01:16:08.625 109 12321.23 54.10 55442.20 88888.00 2007-04-19 01:16:08.750 109 12321.17 54.10 55442.20 88888.00 2007-04-19 01:16:08.875 109 12321.08 54.08 55442.22 88888.00 2007-04-19 01:16:09.000 109 12321.05 54.12 55442.22 88888.00 2007-04-19 01:16:09.125 109 12321.10 54.10 55442.22 88888.00 2007-04-19 01:16:09.250 109 12321.00 54.12 55442.25 88888.00 2007-04-19 01:16:09.375 109 12321.10 54.20 55442.25 88888.00 2007-04-19 01:16:09.500 109 12321.10 54.15 55442.25 88888.00 2007-04-19 01:16:09.625 109 12321.10 54.10 55442.20 88888.00 2007-04-19 01:16:09.750 109 12321.12 54.12 55442.22 88888.00 2007-04-19 01:16:09.875 109 12321.02 54.05 55442.20 88888.00 2007-04-19 01:16:10.000 109 12321.02 54.02 55442.22 88888.00 2007-04-19 01:16:10.125 109 12321.10 54.08 55442.22 88888.00 2007-04-19 01:16:10.250 109 12321.05 54.02 55442.22 88888.00 2007-04-19 01:16:10.375 109 12321.10 54.02 55442.18 88888.00 2007-04-19 01:16:10.500 109 12321.08 54.00 55442.20 88888.00 2007-04-19 01:16:10.625 109 12320.95 54.05 55442.20 88888.00 2007-04-19 01:16:10.750 109 12320.92 54.08 55442.20 88888.00 2007-04-19 01:16:10.875 109 12320.98 54.02 55442.20 88888.00 2007-04-19 01:16:11.000 109 12320.98 54.02 55442.18 88888.00 2007-04-19 01:16:11.125 109 12320.95 54.05 55442.20 88888.00 2007-04-19 01:16:11.250 109 12320.95 54.02 55442.20 88888.00 2007-04-19 01:16:11.375 109 12321.02 54.05 55442.22 88888.00 2007-04-19 01:16:11.500 109 12321.05 54.08 55442.25 88888.00 2007-04-19 01:16:11.625 109 12320.98 54.08 55442.25 88888.00 2007-04-19 01:16:11.750 109 12320.98 54.08 55442.22 88888.00 2007-04-19 01:16:11.875 109 12321.00 54.08 55442.20 88888.00 2007-04-19 01:16:12.000 109 12320.95 54.02 55442.20 88888.00 2007-04-19 01:16:12.125 109 12320.90 54.05 55442.20 88888.00 2007-04-19 01:16:12.250 109 12320.92 54.08 55442.22 88888.00 2007-04-19 01:16:12.375 109 12320.92 54.10 55442.20 88888.00 2007-04-19 01:16:12.500 109 12320.92 54.08 55442.18 88888.00 2007-04-19 01:16:12.625 109 12320.95 54.10 55442.20 88888.00 2007-04-19 01:16:12.750 109 12320.90 54.10 55442.22 88888.00 2007-04-19 01:16:12.875 109 12320.83 54.08 55442.20 88888.00 2007-04-19 01:16:13.000 109 12320.80 54.10 55442.18 88888.00 2007-04-19 01:16:13.125 109 12320.80 54.08 55442.18 88888.00 2007-04-19 01:16:13.250 109 12320.83 54.05 55442.20 88888.00 2007-04-19 01:16:13.375 109 12320.92 54.12 55442.22 88888.00 2007-04-19 01:16:13.500 109 12320.92 54.20 55442.20 88888.00 2007-04-19 01:16:13.625 109 12320.80 54.05 55442.15 88888.00 2007-04-19 01:16:13.750 109 12320.75 54.05 55442.15 88888.00 2007-04-19 01:16:13.875 109 12320.73 54.08 55442.20 88888.00 2007-04-19 01:16:14.000 109 12320.80 54.10 55442.20 88888.00 2007-04-19 01:16:14.125 109 12320.83 54.08 55442.18 88888.00 2007-04-19 01:16:14.250 109 12320.85 54.08 55442.22 88888.00 2007-04-19 01:16:14.375 109 12320.85 54.12 55442.20 88888.00 2007-04-19 01:16:14.500 109 12320.83 54.10 55442.18 88888.00 2007-04-19 01:16:14.625 109 12320.85 54.12 55442.20 88888.00 2007-04-19 01:16:14.750 109 12320.83 54.12 55442.20 88888.00 2007-04-19 01:16:14.875 109 12320.83 54.10 55442.20 88888.00 2007-04-19 01:16:15.000 109 12320.80 54.05 55442.20 88888.00 2007-04-19 01:16:15.125 109 12320.77 54.00 55442.22 88888.00 2007-04-19 01:16:15.250 109 12320.75 54.05 55442.20 88888.00 2007-04-19 01:16:15.375 109 12320.80 54.10 55442.20 88888.00 2007-04-19 01:16:15.500 109 12320.80 54.12 55442.22 88888.00 2007-04-19 01:16:15.625 109 12320.83 54.12 55442.22 88888.00 2007-04-19 01:16:15.750 109 12320.83 54.15 55442.22 88888.00 2007-04-19 01:16:15.875 109 12320.75 54.12 55442.25 88888.00 2007-04-19 01:16:16.000 109 12320.67 54.08 55442.20 88888.00 2007-04-19 01:16:16.125 109 12320.65 54.08 55442.18 88888.00 2007-04-19 01:16:16.250 109 12320.65 54.10 55442.20 88888.00 2007-04-19 01:16:16.375 109 12320.73 54.15 55442.20 88888.00 2007-04-19 01:16:16.500 109 12320.75 54.15 55442.20 88888.00 2007-04-19 01:16:16.625 109 12320.75 54.17 55442.22 88888.00 2007-04-19 01:16:16.750 109 12320.75 54.20 55442.22 88888.00 2007-04-19 01:16:16.875 109 12320.75 54.20 55442.25 88888.00 2007-04-19 01:16:17.000 109 12320.75 54.15 55442.20 88888.00 2007-04-19 01:16:17.125 109 12320.70 54.05 55442.20 88888.00 2007-04-19 01:16:17.250 109 12320.67 54.05 55442.18 88888.00 2007-04-19 01:16:17.375 109 12320.65 54.08 55442.15 88888.00 2007-04-19 01:16:17.500 109 12320.65 54.12 55442.18 88888.00 2007-04-19 01:16:17.625 109 12320.67 54.15 55442.22 88888.00 2007-04-19 01:16:17.750 109 12320.75 54.17 55442.22 88888.00 2007-04-19 01:16:17.875 109 12320.70 54.15 55442.22 88888.00 2007-04-19 01:16:18.000 109 12320.70 54.12 55442.20 88888.00 2007-04-19 01:16:18.125 109 12320.70 54.12 55442.20 88888.00 2007-04-19 01:16:18.250 109 12320.62 54.10 55442.22 88888.00 2007-04-19 01:16:18.375 109 12320.60 54.10 55442.22 88888.00 2007-04-19 01:16:18.500 109 12320.55 54.12 55442.25 88888.00 2007-04-19 01:16:18.625 109 12320.52 54.12 55442.20 88888.00 2007-04-19 01:16:18.750 109 12320.60 54.15 55442.18 88888.00 2007-04-19 01:16:18.875 109 12320.65 54.20 55442.20 88888.00 2007-04-19 01:16:19.000 109 12320.60 54.15 55442.20 88888.00 2007-04-19 01:16:19.125 109 12320.58 54.15 55442.20 88888.00 2007-04-19 01:16:19.250 109 12320.62 54.05 55442.18 88888.00 2007-04-19 01:16:19.375 109 12320.62 54.05 55442.20 88888.00 2007-04-19 01:16:19.500 109 12320.67 54.10 55442.18 88888.00 2007-04-19 01:16:19.625 109 12320.70 54.12 55442.20 88888.00 2007-04-19 01:16:19.750 109 12320.58 54.12 55442.18 88888.00 2007-04-19 01:16:19.875 109 12320.52 54.10 55442.18 88888.00 2007-04-19 01:16:20.000 109 12320.50 54.12 55442.18 88888.00 2007-04-19 01:16:20.125 109 12320.52 54.17 55442.22 88888.00 2007-04-19 01:16:20.250 109 12320.55 54.17 55442.22 88888.00 2007-04-19 01:16:20.375 109 12320.52 54.15 55442.22 88888.00 2007-04-19 01:16:20.500 109 12320.42 54.08 55442.18 88888.00 2007-04-19 01:16:20.625 109 12320.48 54.08 55442.18 88888.00 2007-04-19 01:16:20.750 109 12320.48 54.10 55442.18 88888.00 2007-04-19 01:16:20.875 109 12320.52 54.12 55442.18 88888.00 2007-04-19 01:16:21.000 109 12320.62 54.17 55442.18 88888.00 2007-04-19 01:16:21.125 109 12320.67 54.12 55442.20 88888.00 2007-04-19 01:16:21.250 109 12320.60 54.12 55442.18 88888.00 2007-04-19 01:16:21.375 109 12320.55 54.08 55442.12 88888.00 2007-04-19 01:16:21.500 109 12320.52 54.08 55442.15 88888.00 2007-04-19 01:16:21.625 109 12320.52 54.10 55442.18 88888.00 2007-04-19 01:16:21.750 109 12320.50 54.10 55442.18 88888.00 2007-04-19 01:16:21.875 109 12320.48 54.05 55442.18 88888.00 2007-04-19 01:16:22.000 109 12320.50 54.12 55442.18 88888.00 2007-04-19 01:16:22.125 109 12320.58 54.17 55442.20 88888.00 2007-04-19 01:16:22.250 109 12320.50 54.10 55442.20 88888.00 2007-04-19 01:16:22.375 109 12320.50 54.15 55442.18 88888.00 2007-04-19 01:16:22.500 109 12320.50 54.12 55442.12 88888.00 2007-04-19 01:16:22.625 109 12320.48 54.08 55442.12 88888.00 2007-04-19 01:16:22.750 109 12320.52 54.12 55442.15 88888.00 2007-04-19 01:16:22.875 109 12320.52 54.12 55442.18 88888.00 2007-04-19 01:16:23.000 109 12320.55 54.08 55442.15 88888.00 2007-04-19 01:16:23.125 109 12320.48 54.12 55442.15 88888.00 2007-04-19 01:16:23.250 109 12320.42 54.10 55442.15 88888.00 2007-04-19 01:16:23.375 109 12320.55 54.15 55442.15 88888.00 2007-04-19 01:16:23.500 109 12320.55 54.15 55442.15 88888.00 2007-04-19 01:16:23.625 109 12320.50 54.10 55442.15 88888.00 2007-04-19 01:16:23.750 109 12320.45 54.08 55442.15 88888.00 2007-04-19 01:16:23.875 109 12320.45 54.08 55442.15 88888.00 2007-04-19 01:16:24.000 109 12320.45 54.08 55442.12 88888.00 2007-04-19 01:16:24.125 109 12320.48 54.08 55442.15 88888.00 2007-04-19 01:16:24.250 109 12320.48 54.10 55442.18 88888.00 2007-04-19 01:16:24.375 109 12320.48 54.10 55442.18 88888.00 2007-04-19 01:16:24.500 109 12320.45 54.12 55442.18 88888.00 2007-04-19 01:16:24.625 109 12320.50 54.12 55442.15 88888.00 2007-04-19 01:16:24.750 109 12320.50 54.10 55442.15 88888.00 2007-04-19 01:16:24.875 109 12320.45 54.10 55442.12 88888.00 2007-04-19 01:16:25.000 109 12320.40 54.15 55442.12 88888.00 2007-04-19 01:16:25.125 109 12320.42 54.17 55442.15 88888.00 2007-04-19 01:16:25.250 109 12320.40 54.05 55442.15 88888.00 2007-04-19 01:16:25.375 109 12320.40 54.05 55442.15 88888.00 2007-04-19 01:16:25.500 109 12320.45 54.05 55442.15 88888.00 2007-04-19 01:16:25.625 109 12320.45 54.08 55442.15 88888.00 2007-04-19 01:16:25.750 109 12320.42 54.12 55442.18 88888.00 2007-04-19 01:16:25.875 109 12320.40 54.10 55442.18 88888.00 2007-04-19 01:16:26.000 109 12320.45 54.05 55442.15 88888.00 2007-04-19 01:16:26.125 109 12320.50 54.02 55442.10 88888.00 2007-04-19 01:16:26.250 109 12320.40 54.02 55442.10 88888.00 2007-04-19 01:16:26.375 109 12320.30 54.08 55442.07 88888.00 2007-04-19 01:16:26.500 109 12320.30 54.08 55442.12 88888.00 2007-04-19 01:16:26.625 109 12320.33 54.00 55442.12 88888.00 2007-04-19 01:16:26.750 109 12320.42 54.02 55442.12 88888.00 2007-04-19 01:16:26.875 109 12320.45 54.00 55442.12 88888.00 2007-04-19 01:16:27.000 109 12320.40 54.00 55442.12 88888.00 2007-04-19 01:16:27.125 109 12320.38 54.00 55442.12 88888.00 2007-04-19 01:16:27.250 109 12320.40 53.98 55442.12 88888.00 2007-04-19 01:16:27.375 109 12320.40 54.02 55442.15 88888.00 2007-04-19 01:16:27.500 109 12320.35 54.02 55442.20 88888.00 2007-04-19 01:16:27.625 109 12320.40 54.02 55442.18 88888.00 2007-04-19 01:16:27.750 109 12320.38 53.92 55442.12 88888.00 2007-04-19 01:16:27.875 109 12320.42 54.00 55442.10 88888.00 2007-04-19 01:16:28.000 109 12320.50 54.08 55442.12 88888.00 2007-04-19 01:16:28.125 109 12320.45 54.08 55442.12 88888.00 2007-04-19 01:16:28.250 109 12320.38 54.00 55442.12 88888.00 2007-04-19 01:16:28.375 109 12320.35 53.98 55442.12 88888.00 2007-04-19 01:16:28.500 109 12320.42 54.00 55442.15 88888.00 2007-04-19 01:16:28.625 109 12320.42 54.05 55442.18 88888.00 2007-04-19 01:16:28.750 109 12320.40 54.02 55442.12 88888.00 2007-04-19 01:16:28.875 109 12320.38 53.98 55442.12 88888.00 2007-04-19 01:16:29.000 109 12320.38 54.00 55442.10 88888.00 2007-04-19 01:16:29.125 109 12320.40 54.05 55442.12 88888.00 2007-04-19 01:16:29.250 109 12320.30 54.00 55442.10 88888.00 2007-04-19 01:16:29.375 109 12320.33 54.00 55442.10 88888.00 2007-04-19 01:16:29.500 109 12320.35 54.00 55442.12 88888.00 2007-04-19 01:16:29.625 109 12320.30 53.98 55442.12 88888.00 2007-04-19 01:16:29.750 109 12320.35 54.02 55442.12 88888.00 2007-04-19 01:16:29.875 109 12320.33 54.00 55442.10 88888.00 2007-04-19 01:16:30.000 109 12320.38 53.98 55442.07 88888.00 2007-04-19 01:16:30.125 109 12320.42 54.05 55442.12 88888.00 2007-04-19 01:16:30.250 109 12320.42 54.08 55442.12 88888.00 2007-04-19 01:16:30.375 109 12320.42 54.05 55442.12 88888.00 2007-04-19 01:16:30.500 109 12320.42 53.98 55442.10 88888.00 2007-04-19 01:16:30.625 109 12320.45 53.95 55442.15 88888.00 2007-04-19 01:16:30.750 109 12320.38 53.95 55442.12 88888.00 2007-04-19 01:16:30.875 109 12320.25 53.95 55442.10 88888.00 2007-04-19 01:16:31.000 109 12320.25 53.95 55442.07 88888.00 2007-04-19 01:16:31.125 109 12320.27 53.95 55442.12 88888.00 2007-04-19 01:16:31.250 109 12320.30 53.98 55442.12 88888.00 2007-04-19 01:16:31.375 109 12320.35 54.02 55442.12 88888.00 2007-04-19 01:16:31.500 109 12320.35 54.02 55442.15 88888.00 2007-04-19 01:16:31.625 109 12320.38 53.98 55442.12 88888.00 2007-04-19 01:16:31.750 109 12320.38 54.00 55442.12 88888.00 2007-04-19 01:16:31.875 109 12320.35 54.00 55442.12 88888.00 2007-04-19 01:16:32.000 109 12320.35 54.00 55442.07 88888.00 2007-04-19 01:16:32.125 109 12320.35 54.00 55442.10 88888.00 2007-04-19 01:16:32.250 109 12320.35 53.95 55442.10 88888.00 2007-04-19 01:16:32.375 109 12320.40 54.00 55442.07 88888.00 2007-04-19 01:16:32.500 109 12320.40 54.02 55442.10 88888.00 2007-04-19 01:16:32.625 109 12320.33 54.00 55442.10 88888.00 2007-04-19 01:16:32.750 109 12320.20 53.98 55442.10 88888.00 2007-04-19 01:16:32.875 109 12320.17 53.92 55442.10 88888.00 2007-04-19 01:16:33.000 109 12320.23 53.95 55442.05 88888.00 2007-04-19 01:16:33.125 109 12320.35 53.92 55442.07 88888.00 2007-04-19 01:16:33.250 109 12320.35 53.95 55442.10 88888.00 2007-04-19 01:16:33.375 109 12320.27 53.95 55442.05 88888.00 2007-04-19 01:16:33.500 109 12320.27 53.95 55442.07 88888.00 2007-04-19 01:16:33.625 109 12320.27 53.95 55442.10 88888.00 2007-04-19 01:16:33.750 109 12320.25 53.92 55442.12 88888.00 2007-04-19 01:16:33.875 109 12320.20 53.92 55442.12 88888.00 2007-04-19 01:16:34.000 109 12320.15 53.92 55442.05 88888.00 2007-04-19 01:16:34.125 109 12320.20 53.98 55442.07 88888.00 2007-04-19 01:16:34.250 109 12320.30 53.92 55442.07 88888.00 2007-04-19 01:16:34.375 109 12320.33 53.92 55442.07 88888.00 2007-04-19 01:16:34.500 109 12320.25 54.00 55442.07 88888.00 2007-04-19 01:16:34.625 109 12320.20 54.02 55442.05 88888.00 2007-04-19 01:16:34.750 109 12320.15 53.90 55442.03 88888.00 2007-04-19 01:16:34.875 109 12320.20 53.92 55442.07 88888.00 2007-04-19 01:16:35.000 109 12320.27 53.90 55442.05 88888.00 2007-04-19 01:16:35.125 109 12320.23 53.85 55442.05 88888.00 2007-04-19 01:16:35.250 109 12320.30 53.95 55442.10 88888.00 2007-04-19 01:16:35.375 109 12320.30 53.95 55442.10 88888.00 2007-04-19 01:16:35.500 109 12320.25 53.90 55442.07 88888.00 2007-04-19 01:16:35.625 109 12320.30 53.92 55442.05 88888.00 2007-04-19 01:16:35.750 109 12320.33 53.95 55442.05 88888.00 2007-04-19 01:16:35.875 109 12320.27 53.90 55442.05 88888.00 2007-04-19 01:16:36.000 109 12320.25 53.85 55442.00 88888.00 2007-04-19 01:16:36.125 109 12320.25 53.92 55442.05 88888.00 2007-04-19 01:16:36.250 109 12320.33 53.92 55442.05 88888.00 2007-04-19 01:16:36.375 109 12320.40 53.95 55442.05 88888.00 2007-04-19 01:16:36.500 109 12320.27 53.95 55442.00 88888.00 2007-04-19 01:16:36.625 109 12320.20 53.90 55442.00 88888.00 2007-04-19 01:16:36.750 109 12320.20 53.90 55442.03 88888.00 2007-04-19 01:16:36.875 109 12320.23 53.92 55442.03 88888.00 2007-04-19 01:16:37.000 109 12320.23 53.90 55442.03 88888.00 2007-04-19 01:16:37.125 109 12320.20 53.90 55442.03 88888.00 2007-04-19 01:16:37.250 109 12320.25 53.92 55442.03 88888.00 2007-04-19 01:16:37.375 109 12320.38 53.95 55442.03 88888.00 2007-04-19 01:16:37.500 109 12320.35 53.85 55442.00 88888.00 2007-04-19 01:16:37.625 109 12320.27 53.85 55442.00 88888.00 2007-04-19 01:16:37.750 109 12320.27 53.85 55442.03 88888.00 2007-04-19 01:16:37.875 109 12320.30 53.88 55441.97 88888.00 2007-04-19 01:16:38.000 109 12320.30 53.83 55441.93 88888.00 2007-04-19 01:16:38.125 109 12320.30 53.85 55441.95 88888.00 2007-04-19 01:16:38.250 109 12320.27 53.80 55441.97 88888.00 2007-04-19 01:16:38.375 109 12320.30 53.83 55441.97 88888.00 2007-04-19 01:16:38.500 109 12320.33 53.90 55442.00 88888.00 2007-04-19 01:16:38.625 109 12320.38 53.88 55442.00 88888.00 2007-04-19 01:16:38.750 109 12320.30 53.85 55442.00 88888.00 2007-04-19 01:16:38.875 109 12320.33 53.88 55441.97 88888.00 2007-04-19 01:16:39.000 109 12320.33 53.92 55441.97 88888.00 2007-04-19 01:16:39.125 109 12320.35 53.92 55442.00 88888.00 2007-04-19 01:16:39.250 109 12320.27 53.83 55441.95 88888.00 2007-04-19 01:16:39.375 109 12320.30 53.83 55441.95 88888.00 2007-04-19 01:16:39.500 109 12320.35 53.85 55441.95 88888.00 2007-04-19 01:16:39.625 109 12320.30 53.88 55441.95 88888.00 2007-04-19 01:16:39.750 109 12320.23 53.88 55441.95 88888.00 2007-04-19 01:16:39.875 109 12320.20 53.83 55441.95 88888.00 2007-04-19 01:16:40.000 109 12320.25 53.85 55441.93 88888.00 2007-04-19 01:16:40.125 109 12320.27 53.88 55442.00 88888.00 2007-04-19 01:16:40.250 109 12320.30 53.85 55441.95 88888.00 2007-04-19 01:16:40.375 109 12320.25 53.80 55441.93 88888.00 2007-04-19 01:16:40.500 109 12320.17 53.83 55441.95 88888.00 2007-04-19 01:16:40.625 109 12320.17 53.85 55441.95 88888.00 2007-04-19 01:16:40.750 109 12320.27 53.85 55441.97 88888.00 2007-04-19 01:16:40.875 109 12320.27 53.83 55441.97 88888.00 2007-04-19 01:16:41.000 109 12320.25 53.88 55441.97 88888.00 2007-04-19 01:16:41.125 109 12320.23 53.80 55441.97 88888.00 2007-04-19 01:16:41.250 109 12320.25 53.77 55441.97 88888.00 2007-04-19 01:16:41.375 109 12320.30 53.77 55441.97 88888.00 2007-04-19 01:16:41.500 109 12320.33 53.80 55441.95 88888.00 2007-04-19 01:16:41.625 109 12320.27 53.85 55441.97 88888.00 2007-04-19 01:16:41.750 109 12320.25 53.80 55441.90 88888.00 2007-04-19 01:16:41.875 109 12320.25 53.75 55441.90 88888.00 2007-04-19 01:16:42.000 109 12320.12 53.75 55441.93 88888.00 2007-04-19 01:16:42.125 109 12320.15 53.77 55441.93 88888.00 2007-04-19 01:16:42.250 109 12320.23 53.77 55441.93 88888.00 2007-04-19 01:16:42.375 109 12320.25 53.83 55441.93 88888.00 2007-04-19 01:16:42.500 109 12320.17 53.80 55441.90 88888.00 2007-04-19 01:16:42.625 109 12320.15 53.75 55441.93 88888.00 2007-04-19 01:16:42.750 109 12320.12 53.77 55441.95 88888.00 2007-04-19 01:16:42.875 109 12320.12 53.83 55441.95 88888.00 2007-04-19 01:16:43.000 109 12320.12 53.75 55441.90 88888.00 2007-04-19 01:16:43.125 109 12320.15 53.77 55441.90 88888.00 2007-04-19 01:16:43.250 109 12320.15 53.73 55441.90 88888.00 2007-04-19 01:16:43.375 109 12320.15 53.80 55441.95 88888.00 2007-04-19 01:16:43.500 109 12320.17 53.77 55441.97 88888.00 2007-04-19 01:16:43.625 109 12320.20 53.75 55441.93 88888.00 2007-04-19 01:16:43.750 109 12320.12 53.67 55441.90 88888.00 2007-04-19 01:16:43.875 109 12320.08 53.65 55441.88 88888.00 2007-04-19 01:16:44.000 109 12320.05 53.70 55441.90 88888.00 2007-04-19 01:16:44.125 109 12320.12 53.77 55441.95 88888.00 2007-04-19 01:16:44.250 109 12320.15 53.83 55441.97 88888.00 2007-04-19 01:16:44.375 109 12320.12 53.80 55441.93 88888.00 2007-04-19 01:16:44.500 109 12320.10 53.77 55441.93 88888.00 2007-04-19 01:16:44.625 109 12320.10 53.70 55441.90 88888.00 2007-04-19 01:16:44.750 109 12320.17 53.75 55441.90 88888.00 2007-04-19 01:16:44.875 109 12320.23 53.83 55441.93 88888.00 2007-04-19 01:16:45.000 109 12320.20 53.83 55441.90 88888.00 2007-04-19 01:16:45.125 109 12320.12 53.73 55441.88 88888.00 2007-04-19 01:16:45.250 109 12320.15 53.73 55441.90 88888.00 2007-04-19 01:16:45.375 109 12320.15 53.77 55441.90 88888.00 2007-04-19 01:16:45.500 109 12320.12 53.80 55441.93 88888.00 2007-04-19 01:16:45.625 109 12320.15 53.77 55441.95 88888.00 2007-04-19 01:16:45.750 109 12320.17 53.70 55441.95 88888.00 2007-04-19 01:16:45.875 109 12320.17 53.75 55441.97 88888.00 2007-04-19 01:16:46.000 109 12320.05 53.77 55441.95 88888.00 2007-04-19 01:16:46.125 109 12320.05 53.75 55441.95 88888.00 2007-04-19 01:16:46.250 109 12320.10 53.77 55441.93 88888.00 2007-04-19 01:16:46.375 109 12320.12 53.75 55441.90 88888.00 2007-04-19 01:16:46.500 109 12320.05 53.70 55441.88 88888.00 2007-04-19 01:16:46.625 109 12320.05 53.70 55441.88 88888.00 2007-04-19 01:16:46.750 109 12320.05 53.73 55441.88 88888.00 2007-04-19 01:16:46.875 109 12320.05 53.75 55441.90 88888.00 2007-04-19 01:16:47.000 109 12320.02 53.70 55441.90 88888.00 2007-04-19 01:16:47.125 109 12319.95 53.67 55441.88 88888.00 2007-04-19 01:16:47.250 109 12319.98 53.67 55441.85 88888.00 2007-04-19 01:16:47.375 109 12320.02 53.65 55441.82 88888.00 2007-04-19 01:16:47.500 109 12320.00 53.67 55441.82 88888.00 2007-04-19 01:16:47.625 109 12320.02 53.67 55441.85 88888.00 2007-04-19 01:16:47.750 109 12320.08 53.73 55441.93 88888.00 2007-04-19 01:16:47.875 109 12320.05 53.75 55441.97 88888.00 2007-04-19 01:16:48.000 109 12320.08 53.75 55441.95 88888.00 2007-04-19 01:16:48.125 109 12320.02 53.70 55441.97 88888.00 2007-04-19 01:16:48.250 109 12319.95 53.67 55441.93 88888.00 2007-04-19 01:16:48.375 109 12319.95 53.62 55441.88 88888.00 2007-04-19 01:16:48.500 109 12320.02 53.70 55441.90 88888.00 2007-04-19 01:16:48.625 109 12319.98 53.67 55441.85 88888.00 2007-04-19 01:16:48.750 109 12319.95 53.65 55441.85 88888.00 2007-04-19 01:16:48.875 109 12319.98 53.67 55441.88 88888.00 2007-04-19 01:16:49.000 109 12320.00 53.67 55441.90 88888.00 2007-04-19 01:16:49.125 109 12320.00 53.70 55441.88 88888.00 2007-04-19 01:16:49.250 109 12319.95 53.67 55441.88 88888.00 2007-04-19 01:16:49.375 109 12320.00 53.70 55441.88 88888.00 2007-04-19 01:16:49.500 109 12320.00 53.67 55441.85 88888.00 2007-04-19 01:16:49.625 109 12319.98 53.73 55441.85 88888.00 2007-04-19 01:16:49.750 109 12319.98 53.70 55441.85 88888.00 2007-04-19 01:16:49.875 109 12319.90 53.65 55441.88 88888.00 2007-04-19 01:16:50.000 109 12319.90 53.65 55441.90 88888.00 2007-04-19 01:16:50.125 109 12319.88 53.67 55441.88 88888.00 2007-04-19 01:16:50.250 109 12319.90 53.70 55441.85 88888.00 2007-04-19 01:16:50.375 109 12319.88 53.65 55441.88 88888.00 2007-04-19 01:16:50.500 109 12319.88 53.67 55441.88 88888.00 2007-04-19 01:16:50.625 109 12319.90 53.75 55441.90 88888.00 2007-04-19 01:16:50.750 109 12319.90 53.70 55441.90 88888.00 2007-04-19 01:16:50.875 109 12319.98 53.73 55441.95 88888.00 2007-04-19 01:16:51.000 109 12319.92 53.70 55441.88 88888.00 2007-04-19 01:16:51.125 109 12319.83 53.62 55441.85 88888.00 2007-04-19 01:16:51.250 109 12319.90 53.65 55441.90 88888.00 2007-04-19 01:16:51.375 109 12319.95 53.62 55441.88 88888.00 2007-04-19 01:16:51.500 109 12319.95 53.62 55441.90 88888.00 2007-04-19 01:16:51.625 109 12319.92 53.62 55441.88 88888.00 2007-04-19 01:16:51.750 109 12319.92 53.62 55441.82 88888.00 2007-04-19 01:16:51.875 109 12319.92 53.62 55441.85 88888.00 2007-04-19 01:16:52.000 109 12319.85 53.58 55441.82 88888.00 2007-04-19 01:16:52.125 109 12319.92 53.60 55441.90 88888.00 2007-04-19 01:16:52.250 109 12319.95 53.62 55441.90 88888.00 2007-04-19 01:16:52.375 109 12319.95 53.62 55441.88 88888.00 2007-04-19 01:16:52.500 109 12319.98 53.60 55441.88 88888.00 2007-04-19 01:16:52.625 109 12319.95 53.58 55441.88 88888.00 2007-04-19 01:16:52.750 109 12320.00 53.58 55441.88 88888.00 2007-04-19 01:16:52.875 109 12320.00 53.55 55441.88 88888.00 2007-04-19 01:16:53.000 109 12319.98 53.60 55441.88 88888.00 2007-04-19 01:16:53.125 109 12319.95 53.58 55441.88 88888.00 2007-04-19 01:16:53.250 109 12319.92 53.55 55441.88 88888.00 2007-04-19 01:16:53.375 109 12319.95 53.52 55441.88 88888.00 2007-04-19 01:16:53.500 109 12319.95 53.58 55441.88 88888.00 2007-04-19 01:16:53.625 109 12320.00 53.62 55441.88 88888.00 2007-04-19 01:16:53.750 109 12320.02 53.65 55441.90 88888.00 2007-04-19 01:16:53.875 109 12319.98 53.58 55441.88 88888.00 2007-04-19 01:16:54.000 109 12319.92 53.52 55441.82 88888.00 2007-04-19 01:16:54.125 109 12319.92 53.58 55441.85 88888.00 2007-04-19 01:16:54.250 109 12319.95 53.58 55441.88 88888.00 2007-04-19 01:16:54.375 109 12320.02 53.58 55441.88 88888.00 2007-04-19 01:16:54.500 109 12319.98 53.52 55441.88 88888.00 2007-04-19 01:16:54.625 109 12320.02 53.55 55441.88 88888.00 2007-04-19 01:16:54.750 109 12320.02 53.55 55441.85 88888.00 2007-04-19 01:16:54.875 109 12319.95 53.50 55441.82 88888.00 2007-04-19 01:16:55.000 109 12319.92 53.52 55441.82 88888.00 2007-04-19 01:16:55.125 109 12319.95 53.55 55441.88 88888.00 2007-04-19 01:16:55.250 109 12319.98 53.58 55441.90 88888.00 2007-04-19 01:16:55.375 109 12320.02 53.58 55441.85 88888.00 2007-04-19 01:16:55.500 109 12319.98 53.60 55441.85 88888.00 2007-04-19 01:16:55.625 109 12319.95 53.50 55441.88 88888.00 2007-04-19 01:16:55.750 109 12319.95 53.52 55441.85 88888.00 2007-04-19 01:16:55.875 109 12320.00 53.52 55441.85 88888.00 2007-04-19 01:16:56.000 109 12320.02 53.52 55441.88 88888.00 2007-04-19 01:16:56.125 109 12319.95 53.55 55441.88 88888.00 2007-04-19 01:16:56.250 109 12319.95 53.58 55441.90 88888.00 2007-04-19 01:16:56.375 109 12320.00 53.55 55441.90 88888.00 2007-04-19 01:16:56.500 109 12319.98 53.52 55441.88 88888.00 2007-04-19 01:16:56.625 109 12319.90 53.48 55441.82 88888.00 2007-04-19 01:16:56.750 109 12319.90 53.50 55441.85 88888.00 2007-04-19 01:16:56.875 109 12319.98 53.50 55441.88 88888.00 2007-04-19 01:16:57.000 109 12319.95 53.45 55441.88 88888.00 2007-04-19 01:16:57.125 109 12319.90 53.45 55441.90 88888.00 2007-04-19 01:16:57.250 109 12319.88 53.48 55441.88 88888.00 2007-04-19 01:16:57.375 109 12319.90 53.48 55441.88 88888.00 2007-04-19 01:16:57.500 109 12319.98 53.50 55441.88 88888.00 2007-04-19 01:16:57.625 109 12319.92 53.55 55441.88 88888.00 2007-04-19 01:16:57.750 109 12319.88 53.52 55441.93 88888.00 2007-04-19 01:16:57.875 109 12319.85 53.48 55441.88 88888.00 2007-04-19 01:16:58.000 109 12319.85 53.48 55441.88 88888.00 2007-04-19 01:16:58.125 109 12319.85 53.48 55441.85 88888.00 2007-04-19 01:16:58.250 109 12319.90 53.45 55441.90 88888.00 2007-04-19 01:16:58.375 109 12319.88 53.42 55441.90 88888.00 2007-04-19 01:16:58.500 109 12319.85 53.45 55441.88 88888.00 2007-04-19 01:16:58.625 109 12319.77 53.42 55441.85 88888.00 2007-04-19 01:16:58.750 109 12319.73 53.40 55441.85 88888.00 2007-04-19 01:16:58.875 109 12319.85 53.48 55441.90 88888.00 2007-04-19 01:16:59.000 109 12319.88 53.48 55441.88 88888.00 2007-04-19 01:16:59.125 109 12319.83 53.50 55441.90 88888.00 2007-04-19 01:16:59.250 109 12319.77 53.50 55441.85 88888.00 2007-04-19 01:16:59.375 109 12319.77 53.48 55441.85 88888.00 2007-04-19 01:16:59.500 109 12319.73 53.45 55441.85 88888.00 2007-04-19 01:16:59.625 109 12319.80 53.48 55441.93 88888.00 2007-04-19 01:16:59.750 109 12319.88 53.48 55441.90 88888.00 2007-04-19 01:16:59.875 109 12319.90 53.45 55441.90 88888.00 2007-04-19 01:17:00.000 109 12319.88 53.48 55441.90 88888.00 2007-04-19 01:17:00.125 109 12319.85 53.45 55441.88 88888.00 2007-04-19 01:17:00.250 109 12319.77 53.40 55441.85 88888.00 2007-04-19 01:17:00.375 109 12319.83 53.42 55441.88 88888.00 2007-04-19 01:17:00.500 109 12319.77 53.42 55441.85 88888.00 2007-04-19 01:17:00.625 109 12319.77 53.42 55441.88 88888.00 2007-04-19 01:17:00.750 109 12319.75 53.40 55441.85 88888.00 2007-04-19 01:17:00.875 109 12319.83 53.40 55441.85 88888.00 2007-04-19 01:17:01.000 109 12319.88 53.38 55441.85 88888.00 2007-04-19 01:17:01.125 109 12319.88 53.38 55441.85 88888.00 2007-04-19 01:17:01.250 109 12319.85 53.35 55441.85 88888.00 2007-04-19 01:17:01.375 109 12319.83 53.38 55441.85 88888.00 2007-04-19 01:17:01.500 109 12319.77 53.42 55441.85 88888.00 2007-04-19 01:17:01.625 109 12319.75 53.40 55441.85 88888.00 2007-04-19 01:17:01.750 109 12319.75 53.30 55441.85 88888.00 2007-04-19 01:17:01.875 109 12319.75 53.27 55441.90 88888.00 2007-04-19 01:17:02.000 109 12319.73 53.33 55441.90 88888.00 2007-04-19 01:17:02.125 109 12319.73 53.30 55441.88 88888.00 2007-04-19 01:17:02.250 109 12319.73 53.25 55441.85 88888.00 2007-04-19 01:17:02.375 109 12319.88 53.30 55441.85 88888.00 2007-04-19 01:17:02.500 109 12319.88 53.30 55441.88 88888.00 2007-04-19 01:17:02.625 109 12319.88 53.30 55441.90 88888.00 2007-04-19 01:17:02.750 109 12319.90 53.27 55441.93 88888.00 2007-04-19 01:17:02.875 109 12319.85 53.25 55441.90 88888.00 2007-04-19 01:17:03.000 109 12319.75 53.20 55441.88 88888.00 2007-04-19 01:17:03.125 109 12319.67 53.23 55441.88 88888.00 2007-04-19 01:17:03.250 109 12319.60 53.23 55441.88 88888.00 2007-04-19 01:17:03.375 109 12319.62 53.23 55441.88 88888.00 2007-04-19 01:17:03.500 109 12319.70 53.25 55441.93 88888.00 2007-04-19 01:17:03.625 109 12319.62 53.20 55441.93 88888.00 2007-04-19 01:17:03.750 109 12319.58 53.23 55441.90 88888.00 2007-04-19 01:17:03.875 109 12319.65 53.23 55441.90 88888.00 2007-04-19 01:17:04.000 109 12319.60 53.15 55441.85 88888.00 2007-04-19 01:17:04.125 109 12319.55 53.12 55441.88 88888.00 2007-04-19 01:17:04.250 109 12319.62 53.23 55441.90 88888.00 2007-04-19 01:17:04.375 109 12319.67 53.23 55441.90 88888.00 2007-04-19 01:17:04.500 109 12319.62 53.20 55441.90 88888.00 2007-04-19 01:17:04.625 109 12319.73 53.25 55441.93 88888.00 2007-04-19 01:17:04.750 109 12319.73 53.23 55441.88 88888.00 2007-04-19 01:17:04.875 109 12319.62 53.10 55441.85 88888.00 2007-04-19 01:17:05.000 109 12319.55 53.10 55441.85 88888.00 2007-04-19 01:17:05.125 109 12319.60 53.12 55441.90 88888.00 2007-04-19 01:17:05.250 109 12319.55 53.08 55441.90 88888.00 2007-04-19 01:17:05.375 109 12319.55 53.10 55441.90 88888.00 2007-04-19 01:17:05.500 109 12319.58 53.17 55441.93 88888.00 2007-04-19 01:17:05.625 109 12319.55 53.12 55441.93 88888.00 2007-04-19 01:17:05.750 109 12319.48 53.10 55441.93 88888.00 2007-04-19 01:17:05.875 109 12319.48 53.15 55441.90 88888.00 2007-04-19 01:17:06.000 109 12319.42 53.08 55441.88 88888.00 2007-04-19 01:17:06.125 109 12319.40 53.02 55441.88 88888.00 2007-04-19 01:17:06.250 109 12319.38 53.02 55441.88 88888.00 2007-04-19 01:17:06.375 109 12319.42 53.02 55441.90 88888.00 2007-04-19 01:17:06.500 109 12319.52 53.10 55441.95 88888.00 2007-04-19 01:17:06.625 109 12319.58 53.08 55441.95 88888.00 2007-04-19 01:17:06.750 109 12319.52 53.08 55441.93 88888.00 2007-04-19 01:17:06.875 109 12319.52 53.10 55441.93 88888.00 2007-04-19 01:17:07.000 109 12319.58 53.05 55441.88 88888.00 2007-04-19 01:17:07.125 109 12319.52 53.00 55441.90 88888.00 2007-04-19 01:17:07.250 109 12319.45 53.05 55441.93 88888.00 2007-04-19 01:17:07.375 109 12319.50 53.05 55441.93 88888.00 2007-04-19 01:17:07.500 109 12319.52 52.95 55441.88 88888.00 2007-04-19 01:17:07.625 109 12319.55 52.90 55441.90 88888.00 2007-04-19 01:17:07.750 109 12319.52 52.95 55441.93 88888.00 2007-04-19 01:17:07.875 109 12319.48 53.00 55441.93 88888.00 2007-04-19 01:17:08.000 109 12319.55 53.00 55441.88 88888.00 2007-04-19 01:17:08.125 109 12319.52 52.98 55441.85 88888.00 2007-04-19 01:17:08.250 109 12319.50 52.90 55441.85 88888.00 2007-04-19 01:17:08.375 109 12319.55 52.90 55441.90 88888.00 2007-04-19 01:17:08.500 109 12319.58 52.98 55441.90 88888.00 2007-04-19 01:17:08.625 109 12319.52 52.92 55441.90 88888.00 2007-04-19 01:17:08.750 109 12319.50 52.95 55441.90 88888.00 2007-04-19 01:17:08.875 109 12319.42 52.88 55441.90 88888.00 2007-04-19 01:17:09.000 109 12319.40 52.88 55441.88 88888.00 2007-04-19 01:17:09.125 109 12319.48 52.83 55441.90 88888.00 2007-04-19 01:17:09.250 109 12319.50 52.85 55441.93 88888.00 2007-04-19 01:17:09.375 109 12319.45 52.88 55441.93 88888.00 2007-04-19 01:17:09.500 109 12319.33 52.85 55441.90 88888.00 2007-04-19 01:17:09.625 109 12319.30 52.80 55441.88 88888.00 2007-04-19 01:17:09.750 109 12319.40 52.85 55441.90 88888.00 2007-04-19 01:17:09.875 109 12319.40 52.83 55441.90 88888.00 2007-04-19 01:17:10.000 109 12319.35 52.80 55441.90 88888.00 2007-04-19 01:17:10.125 109 12319.27 52.77 55441.90 88888.00 2007-04-19 01:17:10.250 109 12319.27 52.75 55441.90 88888.00 2007-04-19 01:17:10.375 109 12319.35 52.77 55441.93 88888.00 2007-04-19 01:17:10.500 109 12319.33 52.80 55441.93 88888.00 2007-04-19 01:17:10.625 109 12319.30 52.77 55441.90 88888.00 2007-04-19 01:17:10.750 109 12319.25 52.73 55441.88 88888.00 2007-04-19 01:17:10.875 109 12319.27 52.73 55441.90 88888.00 2007-04-19 01:17:11.000 109 12319.30 52.73 55441.93 88888.00 2007-04-19 01:17:11.125 109 12319.27 52.75 55441.93 88888.00 2007-04-19 01:17:11.250 109 12319.20 52.73 55441.90 88888.00 2007-04-19 01:17:11.375 109 12319.23 52.73 55441.93 88888.00 2007-04-19 01:17:11.500 109 12319.23 52.75 55441.93 88888.00 2007-04-19 01:17:11.625 109 12319.25 52.73 55441.93 88888.00 2007-04-19 01:17:11.750 109 12319.25 52.67 55441.90 88888.00 2007-04-19 01:17:11.875 109 12319.33 52.73 55441.90 88888.00 2007-04-19 01:17:12.000 109 12319.33 52.73 55441.90 88888.00 2007-04-19 01:17:12.125 109 12319.27 52.75 55441.90 88888.00 2007-04-19 01:17:12.250 109 12319.23 52.67 55441.90 88888.00 2007-04-19 01:17:12.375 109 12319.27 52.65 55441.88 88888.00 2007-04-19 01:17:12.500 109 12319.27 52.62 55441.88 88888.00 2007-04-19 01:17:12.625 109 12319.23 52.65 55441.90 88888.00 2007-04-19 01:17:12.750 109 12319.27 52.62 55441.90 88888.00 2007-04-19 01:17:12.875 109 12319.33 52.58 55441.90 88888.00 2007-04-19 01:17:13.000 109 12319.30 52.55 55441.85 88888.00 2007-04-19 01:17:13.125 109 12319.27 52.60 55441.88 88888.00 2007-04-19 01:17:13.250 109 12319.30 52.62 55441.88 88888.00 2007-04-19 01:17:13.375 109 12319.33 52.65 55441.88 88888.00 2007-04-19 01:17:13.500 109 12319.27 52.62 55441.88 88888.00 2007-04-19 01:17:13.625 109 12319.27 52.60 55441.88 88888.00 2007-04-19 01:17:13.750 109 12319.33 52.60 55441.88 88888.00 2007-04-19 01:17:13.875 109 12319.38 52.55 55441.88 88888.00 2007-04-19 01:17:14.000 109 12319.38 52.55 55441.88 88888.00 2007-04-19 01:17:14.125 109 12319.30 52.52 55441.90 88888.00 2007-04-19 01:17:14.250 109 12319.30 52.58 55441.90 88888.00 2007-04-19 01:17:14.375 109 12319.35 52.58 55441.88 88888.00 2007-04-19 01:17:14.500 109 12319.27 52.55 55441.90 88888.00 2007-04-19 01:17:14.625 109 12319.25 52.52 55441.93 88888.00 2007-04-19 01:17:14.750 109 12319.27 52.52 55441.90 88888.00 2007-04-19 01:17:14.875 109 12319.33 52.48 55441.90 88888.00 2007-04-19 01:17:15.000 109 12319.27 52.50 55441.90 88888.00 2007-04-19 01:17:15.125 109 12319.30 52.48 55441.88 88888.00 2007-04-19 01:17:15.250 109 12319.33 52.42 55441.90 88888.00 2007-04-19 01:17:15.375 109 12319.38 52.42 55441.90 88888.00 2007-04-19 01:17:15.500 109 12319.40 52.48 55441.90 88888.00 2007-04-19 01:17:15.625 109 12319.38 52.52 55441.90 88888.00 2007-04-19 01:17:15.750 109 12319.35 52.55 55441.95 88888.00 2007-04-19 01:17:15.875 109 12319.35 52.48 55441.95 88888.00 2007-04-19 01:17:16.000 109 12319.27 52.42 55441.93 88888.00 2007-04-19 01:17:16.125 109 12319.20 52.45 55441.93 88888.00 2007-04-19 01:17:16.250 109 12319.23 52.45 55441.95 88888.00 2007-04-19 01:17:16.375 109 12319.27 52.42 55441.93 88888.00 2007-04-19 01:17:16.500 109 12319.23 52.40 55441.90 88888.00 2007-04-19 01:17:16.625 109 12319.15 52.38 55441.93 88888.00 2007-04-19 01:17:16.750 109 12319.10 52.33 55441.90 88888.00 2007-04-19 01:17:16.875 109 12319.10 52.33 55441.90 88888.00 2007-04-19 01:17:17.000 109 12319.12 52.35 55441.90 88888.00 2007-04-19 01:17:17.125 109 12319.20 52.33 55441.95 88888.00 2007-04-19 01:17:17.250 109 12319.15 52.30 55441.90 88888.00 2007-04-19 01:17:17.375 109 12319.15 52.33 55441.88 88888.00 2007-04-19 01:17:17.500 109 12319.23 52.35 55441.88 88888.00 2007-04-19 01:17:17.625 109 12319.25 52.38 55441.88 88888.00 2007-04-19 01:17:17.750 109 12319.20 52.35 55441.88 88888.00 2007-04-19 01:17:17.875 109 12319.20 52.35 55441.88 88888.00 2007-04-19 01:17:18.000 109 12319.20 52.40 55441.88 88888.00 2007-04-19 01:17:18.125 109 12319.25 52.40 55441.90 88888.00 2007-04-19 01:17:18.250 109 12319.23 52.33 55441.90 88888.00 2007-04-19 01:17:18.375 109 12319.25 52.30 55441.88 88888.00 2007-04-19 01:17:18.500 109 12319.27 52.33 55441.85 88888.00 2007-04-19 01:17:18.625 109 12319.23 52.30 55441.88 88888.00 2007-04-19 01:17:18.750 109 12319.15 52.23 55441.88 88888.00 2007-04-19 01:17:18.875 109 12319.15 52.20 55441.85 88888.00 2007-04-19 01:17:19.000 109 12319.20 52.25 55441.88 88888.00 2007-04-19 01:17:19.125 109 12319.25 52.17 55441.88 88888.00 2007-04-19 01:17:19.250 109 12319.20 52.25 55441.88 88888.00 2007-04-19 01:17:19.375 109 12319.20 52.27 55441.85 88888.00 2007-04-19 01:17:19.500 109 12319.17 52.25 55441.88 88888.00 2007-04-19 01:17:19.625 109 12319.20 52.17 55441.85 88888.00 2007-04-19 01:17:19.750 109 12319.23 52.12 55441.80 88888.00 2007-04-19 01:17:19.875 109 12319.27 52.23 55441.82 88888.00 2007-04-19 01:17:20.000 109 12319.20 52.27 55441.85 88888.00 2007-04-19 01:17:20.125 109 12319.10 52.25 55441.88 88888.00 2007-04-19 01:17:20.250 109 12319.05 52.17 55441.85 88888.00 2007-04-19 01:17:20.375 109 12319.08 52.10 55441.80 88888.00 2007-04-19 01:17:20.500 109 12319.05 52.12 55441.78 88888.00 2007-04-19 01:17:20.625 109 12319.05 52.15 55441.80 88888.00 2007-04-19 01:17:20.750 109 12319.08 52.15 55441.80 88888.00 2007-04-19 01:17:20.875 109 12319.15 52.12 55441.80 88888.00 2007-04-19 01:17:21.000 109 12319.10 52.08 55441.80 88888.00 2007-04-19 01:17:21.125 109 12319.08 52.08 55441.80 88888.00 2007-04-19 01:17:21.250 109 12319.12 52.10 55441.85 88888.00 2007-04-19 01:17:21.375 109 12319.23 52.15 55441.85 88888.00 2007-04-19 01:17:21.500 109 12319.20 52.08 55441.82 88888.00 2007-04-19 01:17:21.625 109 12319.15 52.02 55441.80 88888.00 2007-04-19 01:17:21.750 109 12319.20 52.02 55441.80 88888.00 2007-04-19 01:17:21.875 109 12319.23 52.08 55441.78 88888.00 2007-04-19 01:17:22.000 109 12319.20 52.05 55441.78 88888.00 2007-04-19 01:17:22.125 109 12319.15 52.08 55441.78 88888.00 2007-04-19 01:17:22.250 109 12319.12 52.10 55441.80 88888.00 2007-04-19 01:17:22.375 109 12319.17 52.10 55441.82 88888.00 2007-04-19 01:17:22.500 109 12319.17 52.08 55441.80 88888.00 2007-04-19 01:17:22.625 109 12319.23 52.05 55441.80 88888.00 2007-04-19 01:17:22.750 109 12319.20 52.08 55441.75 88888.00 2007-04-19 01:17:22.875 109 12319.12 52.12 55441.78 88888.00 2007-04-19 01:17:23.000 109 12319.10 52.05 55441.80 88888.00 2007-04-19 01:17:23.125 109 12319.15 52.02 55441.80 88888.00 2007-04-19 01:17:23.250 109 12319.17 52.00 55441.75 88888.00 2007-04-19 01:17:23.375 109 12319.27 52.00 55441.75 88888.00 2007-04-19 01:17:23.500 109 12319.20 52.00 55441.75 88888.00 2007-04-19 01:17:23.625 109 12319.12 51.98 55441.80 88888.00 2007-04-19 01:17:23.750 109 12319.20 52.00 55441.82 88888.00 2007-04-19 01:17:23.875 109 12319.27 52.08 55441.80 88888.00 2007-04-19 01:17:24.000 109 12319.25 52.02 55441.82 88888.00 2007-04-19 01:17:24.125 109 12319.15 52.00 55441.82 88888.00 2007-04-19 01:17:24.250 109 12319.15 51.98 55441.80 88888.00 2007-04-19 01:17:24.375 109 12319.27 52.02 55441.78 88888.00 2007-04-19 01:17:24.500 109 12319.33 52.02 55441.78 88888.00 2007-04-19 01:17:24.625 109 12319.35 52.00 55441.80 88888.00 2007-04-19 01:17:24.750 109 12319.33 51.98 55441.78 88888.00 2007-04-19 01:17:24.875 109 12319.30 51.95 55441.78 88888.00 2007-04-19 01:17:25.000 109 12319.30 52.00 55441.75 88888.00 2007-04-19 01:17:25.125 109 12319.23 52.00 55441.75 88888.00 2007-04-19 01:17:25.250 109 12319.17 51.95 55441.72 88888.00 2007-04-19 01:17:25.375 109 12319.17 51.92 55441.72 88888.00 2007-04-19 01:17:25.500 109 12319.25 51.92 55441.72 88888.00 2007-04-19 01:17:25.625 109 12319.25 51.90 55441.75 88888.00 2007-04-19 01:17:25.750 109 12319.23 51.95 55441.75 88888.00 2007-04-19 01:17:25.875 109 12319.20 51.95 55441.75 88888.00 2007-04-19 01:17:26.000 109 12319.17 51.95 55441.75 88888.00 2007-04-19 01:17:26.125 109 12319.12 51.90 55441.75 88888.00 2007-04-19 01:17:26.250 109 12319.15 51.92 55441.75 88888.00 2007-04-19 01:17:26.375 109 12319.27 52.00 55441.80 88888.00 2007-04-19 01:17:26.500 109 12319.30 52.00 55441.75 88888.00 2007-04-19 01:17:26.625 109 12319.25 51.92 55441.72 88888.00 2007-04-19 01:17:26.750 109 12319.23 51.92 55441.72 88888.00 2007-04-19 01:17:26.875 109 12319.25 51.90 55441.72 88888.00 2007-04-19 01:17:27.000 109 12319.25 51.95 55441.72 88888.00 2007-04-19 01:17:27.125 109 12319.27 51.92 55441.70 88888.00 2007-04-19 01:17:27.250 109 12319.27 51.90 55441.68 88888.00 2007-04-19 01:17:27.375 109 12319.30 51.88 55441.68 88888.00 2007-04-19 01:17:27.500 109 12319.25 51.83 55441.62 88888.00 2007-04-19 01:17:27.625 109 12319.23 51.80 55441.65 88888.00 2007-04-19 01:17:27.750 109 12319.30 51.90 55441.65 88888.00 2007-04-19 01:17:27.875 109 12319.30 51.92 55441.70 88888.00 2007-04-19 01:17:28.000 109 12319.20 51.88 55441.65 88888.00 2007-04-19 01:17:28.125 109 12319.17 51.88 55441.68 88888.00 2007-04-19 01:17:28.250 109 12319.25 51.90 55441.68 88888.00 2007-04-19 01:17:28.375 109 12319.30 51.92 55441.65 88888.00 2007-04-19 01:17:28.500 109 12319.27 51.90 55441.65 88888.00 2007-04-19 01:17:28.625 109 12319.27 51.88 55441.68 88888.00 2007-04-19 01:17:28.750 109 12319.25 51.90 55441.65 88888.00 2007-04-19 01:17:28.875 109 12319.20 51.92 55441.65 88888.00 2007-04-19 01:17:29.000 109 12319.27 51.90 55441.68 88888.00 2007-04-19 01:17:29.125 109 12319.25 51.83 55441.65 88888.00 2007-04-19 01:17:29.250 109 12319.17 51.88 55441.65 88888.00 2007-04-19 01:17:29.375 109 12319.23 51.95 55441.65 88888.00 2007-04-19 01:17:29.500 109 12319.25 51.95 55441.65 88888.00 2007-04-19 01:17:29.625 109 12319.25 51.92 55441.65 88888.00 2007-04-19 01:17:29.750 109 12319.25 51.88 55441.65 88888.00 2007-04-19 01:17:29.875 109 12319.30 51.88 55441.68 88888.00 2007-04-19 01:17:30.000 109 12319.30 51.75 55441.68 88888.00 2007-04-19 01:17:30.125 109 12319.23 51.75 55441.65 88888.00 2007-04-19 01:17:30.250 109 12319.23 51.85 55441.65 88888.00 2007-04-19 01:17:30.375 109 12319.25 51.85 55441.68 88888.00 2007-04-19 01:17:30.500 109 12319.27 51.83 55441.65 88888.00 2007-04-19 01:17:30.625 109 12319.27 51.75 55441.62 88888.00 2007-04-19 01:17:30.750 109 12319.25 51.75 55441.60 88888.00 2007-04-19 01:17:30.875 109 12319.23 51.80 55441.60 88888.00 2007-04-19 01:17:31.000 109 12319.25 51.80 55441.60 88888.00 2007-04-19 01:17:31.125 109 12319.27 51.83 55441.60 88888.00 2007-04-19 01:17:31.250 109 12319.23 51.80 55441.62 88888.00 2007-04-19 01:17:31.375 109 12319.25 51.85 55441.62 88888.00 2007-04-19 01:17:31.500 109 12319.23 51.85 55441.62 88888.00 2007-04-19 01:17:31.625 109 12319.23 51.85 55441.60 88888.00 2007-04-19 01:17:31.750 109 12319.23 51.88 55441.60 88888.00 2007-04-19 01:17:31.875 109 12319.17 51.88 55441.60 88888.00 2007-04-19 01:17:32.000 109 12319.25 51.85 55441.65 88888.00 2007-04-19 01:17:32.125 109 12319.23 51.88 55441.65 88888.00 2007-04-19 01:17:32.250 109 12319.10 51.75 55441.62 88888.00 2007-04-19 01:17:32.375 109 12319.17 51.80 55441.65 88888.00 2007-04-19 01:17:32.500 109 12319.20 51.85 55441.65 88888.00 2007-04-19 01:17:32.625 109 12319.15 51.85 55441.62 88888.00 2007-04-19 01:17:32.750 109 12319.15 51.83 55441.60 88888.00 2007-04-19 01:17:32.875 109 12319.17 51.80 55441.60 88888.00 2007-04-19 01:17:33.000 109 12319.23 51.77 55441.62 88888.00 2007-04-19 01:17:33.125 109 12319.25 51.75 55441.60 88888.00 2007-04-19 01:17:33.250 109 12319.25 51.80 55441.62 88888.00 2007-04-19 01:17:33.375 109 12319.30 51.85 55441.62 88888.00 2007-04-19 01:17:33.500 109 12319.20 51.83 55441.57 88888.00 2007-04-19 01:17:33.625 109 12319.15 51.80 55441.57 88888.00 2007-04-19 01:17:33.750 109 12319.17 51.77 55441.60 88888.00 2007-04-19 01:17:33.875 109 12319.20 51.80 55441.62 88888.00 2007-04-19 01:17:34.000 109 12319.17 51.77 55441.65 88888.00 2007-04-19 01:17:34.125 109 12319.17 51.85 55441.65 88888.00 2007-04-19 01:17:34.250 109 12319.15 51.80 55441.62 88888.00 2007-04-19 01:17:34.375 109 12319.10 51.80 55441.60 88888.00 2007-04-19 01:17:34.500 109 12319.12 51.83 55441.60 88888.00 2007-04-19 01:17:34.625 109 12319.10 51.83 55441.62 88888.00 2007-04-19 01:17:34.750 109 12319.10 51.85 55441.62 88888.00 2007-04-19 01:17:34.875 109 12319.12 51.83 55441.60 88888.00 2007-04-19 01:17:35.000 109 12319.15 51.77 55441.60 88888.00 2007-04-19 01:17:35.125 109 12319.12 51.83 55441.60 88888.00 2007-04-19 01:17:35.250 109 12319.15 51.85 55441.57 88888.00 2007-04-19 01:17:35.375 109 12319.23 51.83 55441.57 88888.00 2007-04-19 01:17:35.500 109 12319.20 51.85 55441.60 88888.00 2007-04-19 01:17:35.625 109 12319.10 51.85 55441.57 88888.00 2007-04-19 01:17:35.750 109 12319.02 51.83 55441.57 88888.00 2007-04-19 01:17:35.875 109 12319.08 51.80 55441.57 88888.00 2007-04-19 01:17:36.000 109 12319.17 51.80 55441.55 88888.00 2007-04-19 01:17:36.125 109 12319.20 51.88 55441.57 88888.00 2007-04-19 01:17:36.250 109 12319.25 51.85 55441.60 88888.00 2007-04-19 01:17:36.375 109 12319.17 51.83 55441.57 88888.00 2007-04-19 01:17:36.500 109 12319.17 51.85 55441.57 88888.00 2007-04-19 01:17:36.625 109 12319.17 51.85 55441.55 88888.00 2007-04-19 01:17:36.750 109 12319.15 51.83 55441.55 88888.00 2007-04-19 01:17:36.875 109 12319.12 51.83 55441.57 88888.00 2007-04-19 01:17:37.000 109 12319.20 51.83 55441.57 88888.00 2007-04-19 01:17:37.125 109 12319.27 51.90 55441.57 88888.00 2007-04-19 01:17:37.250 109 12319.23 51.90 55441.55 88888.00 2007-04-19 01:17:37.375 109 12319.12 51.88 55441.57 88888.00 2007-04-19 01:17:37.500 109 12319.08 51.85 55441.55 88888.00 2007-04-19 01:17:37.625 109 12319.10 51.88 55441.55 88888.00 2007-04-19 01:17:37.750 109 12319.10 51.90 55441.55 88888.00 2007-04-19 01:17:37.875 109 12319.05 51.83 55441.53 88888.00 2007-04-19 01:17:38.000 109 12319.10 51.85 55441.53 88888.00 2007-04-19 01:17:38.125 109 12319.17 51.88 55441.53 88888.00 2007-04-19 01:17:38.250 109 12319.10 51.90 55441.55 88888.00 2007-04-19 01:17:38.375 109 12319.12 51.90 55441.55 88888.00 2007-04-19 01:17:38.500 109 12319.20 51.88 55441.55 88888.00 2007-04-19 01:17:38.625 109 12319.23 51.83 55441.50 88888.00 2007-04-19 01:17:38.750 109 12319.25 51.88 55441.53 88888.00 2007-04-19 01:17:38.875 109 12319.25 51.88 55441.53 88888.00 2007-04-19 01:17:39.000 109 12319.25 51.88 55441.50 88888.00 2007-04-19 01:17:39.125 109 12319.25 51.90 55441.50 88888.00 2007-04-19 01:17:39.250 109 12319.20 51.83 55441.50 88888.00 2007-04-19 01:17:39.375 109 12319.17 51.90 55441.53 88888.00 2007-04-19 01:17:39.500 109 12319.20 51.95 55441.55 88888.00 2007-04-19 01:17:39.625 109 12319.20 51.90 55441.55 88888.00 2007-04-19 01:17:39.750 109 12319.17 51.92 55441.55 88888.00 2007-04-19 01:17:39.875 109 12319.23 51.95 55441.53 88888.00 2007-04-19 01:17:40.000 109 12319.15 51.98 55441.50 88888.00 2007-04-19 01:17:40.125 109 12319.17 51.95 55441.50 88888.00 2007-04-19 01:17:40.250 109 12319.12 51.95 55441.53 88888.00 2007-04-19 01:17:40.375 109 12319.10 51.98 55441.53 88888.00 2007-04-19 01:17:40.500 109 12319.00 51.98 55441.53 88888.00 2007-04-19 01:17:40.625 109 12319.00 51.95 55441.47 88888.00 2007-04-19 01:17:40.750 109 12319.05 51.98 55441.50 88888.00 2007-04-19 01:17:40.875 109 12319.08 52.00 55441.53 88888.00 2007-04-19 01:17:41.000 109 12319.02 51.95 55441.50 88888.00 2007-04-19 01:17:41.125 109 12319.02 51.95 55441.50 88888.00 2007-04-19 01:17:41.250 109 12319.10 51.98 55441.57 88888.00 2007-04-19 01:17:41.375 109 12319.17 52.05 55441.62 88888.00 2007-04-19 01:17:41.500 109 12319.23 52.08 55441.60 88888.00 2007-04-19 01:17:41.625 109 12319.17 52.02 55441.57 88888.00 2007-04-19 01:17:41.750 109 12319.17 52.02 55441.57 88888.00 2007-04-19 01:17:41.875 109 12319.15 52.05 55441.57 88888.00 2007-04-19 01:17:42.000 109 12319.15 51.98 55441.50 88888.00 2007-04-19 01:17:42.125 109 12319.10 52.00 55441.45 88888.00 2007-04-19 01:17:42.250 109 12319.10 52.02 55441.53 88888.00 2007-04-19 01:17:42.375 109 12319.20 52.05 55441.53 88888.00 2007-04-19 01:17:42.500 109 12319.17 52.05 55441.47 88888.00 2007-04-19 01:17:42.625 109 12319.12 52.08 55441.50 88888.00 2007-04-19 01:17:42.750 109 12319.15 52.02 55441.53 88888.00 2007-04-19 01:17:42.875 109 12319.12 51.98 55441.47 88888.00 2007-04-19 01:17:43.000 109 12319.12 52.00 55441.45 88888.00 2007-04-19 01:17:43.125 109 12319.20 52.10 55441.50 88888.00 2007-04-19 01:17:43.250 109 12319.23 52.17 55441.47 88888.00 2007-04-19 01:17:43.375 109 12319.17 52.12 55441.45 88888.00 2007-04-19 01:17:43.500 109 12319.17 52.05 55441.45 88888.00 2007-04-19 01:17:43.625 109 12319.20 52.12 55441.50 88888.00 2007-04-19 01:17:43.750 109 12319.15 52.12 55441.47 88888.00 2007-04-19 01:17:43.875 109 12319.12 52.08 55441.45 88888.00 2007-04-19 01:17:44.000 109 12319.10 52.10 55441.45 88888.00 2007-04-19 01:17:44.125 109 12319.12 52.10 55441.47 88888.00 2007-04-19 01:17:44.250 109 12319.15 52.08 55441.47 88888.00 2007-04-19 01:17:44.375 109 12319.15 52.15 55441.45 88888.00 2007-04-19 01:17:44.500 109 12319.20 52.17 55441.47 88888.00 2007-04-19 01:17:44.625 109 12319.20 52.12 55441.45 88888.00 2007-04-19 01:17:44.750 109 12319.12 52.12 55441.47 88888.00 2007-04-19 01:17:44.875 109 12319.08 52.15 55441.45 88888.00 2007-04-19 01:17:45.000 109 12319.10 52.12 55441.43 88888.00 2007-04-19 01:17:45.125 109 12319.17 52.27 55441.45 88888.00 2007-04-19 01:17:45.250 109 12319.12 52.25 55441.45 88888.00 2007-04-19 01:17:45.375 109 12319.15 52.20 55441.43 88888.00 2007-04-19 01:17:45.500 109 12319.17 52.15 55441.40 88888.00 2007-04-19 01:17:45.625 109 12319.15 52.15 55441.40 88888.00 2007-04-19 01:17:45.750 109 12319.17 52.25 55441.43 88888.00 2007-04-19 01:17:45.875 109 12319.17 52.25 55441.43 88888.00 2007-04-19 01:17:46.000 109 12319.17 52.17 55441.40 88888.00 2007-04-19 01:17:46.125 109 12319.23 52.23 55441.40 88888.00 2007-04-19 01:17:46.250 109 12319.25 52.27 55441.40 88888.00 2007-04-19 01:17:46.375 109 12319.27 52.27 55441.35 88888.00 2007-04-19 01:17:46.500 109 12319.25 52.25 55441.35 88888.00 2007-04-19 01:17:46.625 109 12319.23 52.25 55441.35 88888.00 2007-04-19 01:17:46.750 109 12319.23 52.27 55441.38 88888.00 2007-04-19 01:17:46.875 109 12319.20 52.33 55441.40 88888.00 2007-04-19 01:17:47.000 109 12319.23 52.33 55441.38 88888.00 2007-04-19 01:17:47.125 109 12319.23 52.35 55441.38 88888.00 2007-04-19 01:17:47.250 109 12319.23 52.35 55441.38 88888.00 2007-04-19 01:17:47.375 109 12319.23 52.38 55441.40 88888.00 2007-04-19 01:17:47.500 109 12319.20 52.40 55441.45 88888.00 2007-04-19 01:17:47.625 109 12319.17 52.45 55441.40 88888.00 2007-04-19 01:17:47.750 109 12319.25 52.42 55441.38 88888.00 2007-04-19 01:17:47.875 109 12319.20 52.35 55441.32 88888.00 2007-04-19 01:17:48.000 109 12319.17 52.35 55441.32 88888.00 2007-04-19 01:17:48.125 109 12319.23 52.40 55441.35 88888.00 2007-04-19 01:17:48.250 109 12319.27 52.40 55441.38 88888.00 2007-04-19 01:17:48.375 109 12319.25 52.45 55441.35 88888.00 2007-04-19 01:17:48.500 109 12319.15 52.45 55441.35 88888.00 2007-04-19 01:17:48.625 109 12319.15 52.45 55441.32 88888.00 2007-04-19 01:17:48.750 109 12319.25 52.48 55441.35 88888.00 2007-04-19 01:17:48.875 109 12319.30 52.52 55441.38 88888.00 2007-04-19 01:17:49.000 109 12319.23 52.52 55441.38 88888.00 2007-04-19 01:17:49.125 109 12319.17 52.48 55441.35 88888.00 2007-04-19 01:17:49.250 109 12319.15 52.40 55441.30 88888.00 2007-04-19 01:17:49.375 109 12319.20 52.48 55441.32 88888.00 2007-04-19 01:17:49.500 109 12319.25 52.58 55441.35 88888.00 2007-04-19 01:17:49.625 109 12319.20 52.52 55441.35 88888.00 2007-04-19 01:17:49.750 109 12319.17 52.50 55441.30 88888.00 2007-04-19 01:17:49.875 109 12319.15 52.52 55441.28 88888.00 2007-04-19 01:17:50.000 109 12319.15 52.55 55441.30 88888.00 2007-04-19 01:17:50.125 109 12319.10 52.52 55441.30 88888.00 2007-04-19 01:17:50.250 109 12319.05 52.55 55441.30 88888.00 2007-04-19 01:17:50.375 109 12319.10 52.58 55441.32 88888.00 2007-04-19 01:17:50.500 109 12319.12 52.52 55441.30 88888.00 2007-04-19 01:17:50.625 109 12319.17 52.55 55441.35 88888.00 2007-04-19 01:17:50.750 109 12319.17 52.58 55441.32 88888.00 2007-04-19 01:17:50.875 109 12319.10 52.60 55441.35 88888.00 2007-04-19 01:17:51.000 109 12319.10 52.62 55441.32 88888.00 2007-04-19 01:17:51.125 109 12319.20 52.60 55441.32 88888.00 2007-04-19 01:17:51.250 109 12319.20 52.58 55441.30 88888.00 2007-04-19 01:17:51.375 109 12319.23 52.65 55441.32 88888.00 2007-04-19 01:17:51.500 109 12319.20 52.67 55441.32 88888.00 2007-04-19 01:17:51.625 109 12319.20 52.75 55441.38 88888.00 2007-04-19 01:17:51.750 109 12319.12 52.80 55441.35 88888.00 2007-04-19 01:17:51.875 109 12319.08 52.73 55441.32 88888.00 2007-04-19 01:17:52.000 109 12319.12 52.70 55441.28 88888.00 2007-04-19 01:17:52.125 109 12319.10 52.75 55441.30 88888.00 2007-04-19 01:17:52.250 109 12319.10 52.73 55441.25 88888.00 2007-04-19 01:17:52.375 109 12319.08 52.77 55441.28 88888.00 2007-04-19 01:17:52.500 109 12319.00 52.83 55441.28 88888.00 2007-04-19 01:17:52.625 109 12319.02 52.80 55441.25 88888.00 2007-04-19 01:17:52.750 109 12319.02 52.85 55441.25 88888.00 2007-04-19 01:17:52.875 109 12319.10 52.85 55441.25 88888.00 2007-04-19 01:17:53.000 109 12319.12 52.83 55441.20 88888.00 2007-04-19 01:17:53.125 109 12319.08 52.77 55441.25 88888.00 2007-04-19 01:17:53.250 109 12319.10 52.83 55441.28 88888.00 2007-04-19 01:17:53.375 109 12319.12 52.83 55441.25 88888.00 2007-04-19 01:17:53.500 109 12319.08 52.80 55441.28 88888.00 2007-04-19 01:17:53.625 109 12319.02 52.90 55441.28 88888.00 2007-04-19 01:17:53.750 109 12319.05 52.85 55441.22 88888.00 2007-04-19 01:17:53.875 109 12319.08 52.85 55441.20 88888.00 2007-04-19 01:17:54.000 109 12319.02 52.88 55441.20 88888.00 2007-04-19 01:17:54.125 109 12318.98 52.92 55441.22 88888.00 2007-04-19 01:17:54.250 109 12319.02 52.95 55441.25 88888.00 2007-04-19 01:17:54.375 109 12319.15 53.05 55441.28 88888.00 2007-04-19 01:17:54.500 109 12319.20 53.05 55441.28 88888.00 2007-04-19 01:17:54.625 109 12319.17 53.05 55441.28 88888.00 2007-04-19 01:17:54.750 109 12319.15 53.00 55441.20 88888.00 2007-04-19 01:17:54.875 109 12319.05 52.95 55441.18 88888.00 2007-04-19 01:17:55.000 109 12319.02 52.98 55441.20 88888.00 2007-04-19 01:17:55.125 109 12319.10 53.00 55441.25 88888.00 2007-04-19 01:17:55.250 109 12319.12 52.95 55441.22 88888.00 2007-04-19 01:17:55.375 109 12319.10 53.00 55441.18 88888.00 2007-04-19 01:17:55.500 109 12319.02 53.05 55441.18 88888.00 2007-04-19 01:17:55.625 109 12319.05 53.08 55441.20 88888.00 2007-04-19 01:17:55.750 109 12319.05 53.08 55441.18 88888.00 2007-04-19 01:17:55.875 109 12319.08 53.08 55441.20 88888.00 2007-04-19 01:17:56.000 109 12319.10 53.10 55441.15 88888.00 2007-04-19 01:17:56.125 109 12319.10 53.15 55441.18 88888.00 2007-04-19 01:17:56.250 109 12319.15 53.15 55441.20 88888.00 2007-04-19 01:17:56.375 109 12319.20 53.20 55441.22 88888.00 2007-04-19 01:17:56.500 109 12319.20 53.20 55441.20 88888.00 2007-04-19 01:17:56.625 109 12319.17 53.17 55441.18 88888.00 2007-04-19 01:17:56.750 109 12319.23 53.20 55441.18 88888.00 2007-04-19 01:17:56.875 109 12319.20 53.23 55441.20 88888.00 2007-04-19 01:17:57.000 109 12319.23 53.20 55441.18 88888.00 2007-04-19 01:17:57.125 109 12319.17 53.23 55441.18 88888.00 2007-04-19 01:17:57.250 109 12319.12 53.17 55441.15 88888.00 2007-04-19 01:17:57.375 109 12319.20 53.20 55441.15 88888.00 2007-04-19 01:17:57.500 109 12319.17 53.23 55441.12 88888.00 2007-04-19 01:17:57.625 109 12319.15 53.25 55441.18 88888.00 2007-04-19 01:17:57.750 109 12319.17 53.33 55441.20 88888.00 2007-04-19 01:17:57.875 109 12319.23 53.35 55441.18 88888.00 2007-04-19 01:17:58.000 109 12319.27 53.35 55441.15 88888.00 2007-04-19 01:17:58.125 109 12319.23 53.38 55441.15 88888.00 2007-04-19 01:17:58.250 109 12319.23 53.40 55441.18 88888.00 2007-04-19 01:17:58.375 109 12319.20 53.42 55441.18 88888.00 2007-04-19 01:17:58.500 109 12319.15 53.40 55441.15 88888.00 2007-04-19 01:17:58.625 109 12319.17 53.40 55441.12 88888.00 2007-04-19 01:17:58.750 109 12319.17 53.45 55441.12 88888.00 2007-04-19 01:17:58.875 109 12319.17 53.48 55441.12 88888.00 2007-04-19 01:17:59.000 109 12319.17 53.40 55441.07 88888.00 2007-04-19 01:17:59.125 109 12319.17 53.38 55441.12 88888.00 2007-04-19 01:17:59.250 109 12319.15 53.45 55441.15 88888.00 2007-04-19 01:17:59.375 109 12319.17 53.50 55441.15 88888.00 2007-04-19 01:17:59.500 109 12319.05 53.48 55441.10 88888.00 2007-04-19 01:17:59.625 109 12319.08 53.50 55441.10 88888.00 2007-04-19 01:17:59.750 109 12319.15 53.58 55441.10 88888.00 2007-04-19 01:17:59.875 109 12319.12 53.55 55441.10 88888.00 2007-04-19 01:18:00.000 109 12319.10 53.45 55441.03 88888.00 2007-04-19 01:18:00.125 109 12319.10 53.45 55441.03 88888.00 2007-04-19 01:18:00.250 109 12319.10 53.42 55441.03 88888.00 2007-04-19 01:18:00.375 109 12319.12 53.48 55441.05 88888.00 2007-04-19 01:18:00.500 109 12319.17 53.62 55441.07 88888.00 2007-04-19 01:18:00.625 109 12319.20 53.73 55441.12 88888.00 2007-04-19 01:18:00.750 109 12319.15 53.70 55441.10 88888.00 2007-04-19 01:18:00.875 109 12319.15 53.62 55441.10 88888.00 2007-04-19 01:18:01.000 109 12319.10 53.60 55441.10 88888.00 2007-04-19 01:18:01.125 109 12319.08 53.62 55441.10 88888.00 2007-04-19 01:18:01.250 109 12319.05 53.62 55441.10 88888.00 2007-04-19 01:18:01.375 109 12319.15 53.67 55441.05 88888.00 2007-04-19 01:18:01.500 109 12319.17 53.67 55441.05 88888.00 2007-04-19 01:18:01.625 109 12319.12 53.65 55441.05 88888.00 2007-04-19 01:18:01.750 109 12319.15 53.67 55441.05 88888.00 2007-04-19 01:18:01.875 109 12319.15 53.65 55441.03 88888.00 2007-04-19 01:18:02.000 109 12319.23 53.62 55440.97 88888.00 2007-04-19 01:18:02.125 109 12319.25 53.67 55440.97 88888.00 2007-04-19 01:18:02.250 109 12319.17 53.70 55441.00 88888.00 2007-04-19 01:18:02.375 109 12319.12 53.70 55441.00 88888.00 2007-04-19 01:18:02.500 109 12319.12 53.67 55440.95 88888.00 2007-04-19 01:18:02.625 109 12319.15 53.75 55441.00 88888.00 2007-04-19 01:18:02.750 109 12319.15 53.77 55441.05 88888.00 2007-04-19 01:18:02.875 109 12319.20 53.83 55441.05 88888.00 2007-04-19 01:18:03.000 109 12319.23 53.77 55441.00 88888.00 2007-04-19 01:18:03.125 109 12319.23 53.80 55441.00 88888.00 2007-04-19 01:18:03.250 109 12319.15 53.75 55440.97 88888.00 2007-04-19 01:18:03.375 109 12319.15 53.83 55441.00 88888.00 2007-04-19 01:18:03.500 109 12319.23 53.90 55441.00 88888.00 2007-04-19 01:18:03.625 109 12319.27 53.88 55441.00 88888.00 2007-04-19 01:18:03.750 109 12319.17 53.83 55440.97 88888.00 2007-04-19 01:18:03.875 109 12319.05 53.80 55440.95 88888.00 2007-04-19 01:18:04.000 109 12319.15 53.83 55440.93 88888.00 2007-04-19 01:18:04.125 109 12319.25 53.88 55440.97 88888.00 2007-04-19 01:18:04.250 109 12319.23 53.88 55441.00 88888.00 2007-04-19 01:18:04.375 109 12319.17 53.85 55440.97 88888.00 2007-04-19 01:18:04.500 109 12319.15 53.88 55440.97 88888.00 2007-04-19 01:18:04.625 109 12319.20 53.90 55440.97 88888.00 2007-04-19 01:18:04.750 109 12319.23 53.90 55440.95 88888.00 2007-04-19 01:18:04.875 109 12319.20 53.83 55440.93 88888.00 2007-04-19 01:18:05.000 109 12319.20 53.88 55440.97 88888.00 2007-04-19 01:18:05.125 109 12319.23 53.90 55440.97 88888.00 2007-04-19 01:18:05.250 109 12319.17 53.88 55440.95 88888.00 2007-04-19 01:18:05.375 109 12319.15 53.88 55440.95 88888.00 2007-04-19 01:18:05.500 109 12319.20 53.92 55440.97 88888.00 2007-04-19 01:18:05.625 109 12319.20 53.92 55440.97 88888.00 2007-04-19 01:18:05.750 109 12319.17 53.92 55440.93 88888.00 2007-04-19 01:18:05.875 109 12319.15 53.95 55440.93 88888.00 2007-04-19 01:18:06.000 109 12319.23 53.98 55440.93 88888.00 2007-04-19 01:18:06.125 109 12319.25 54.00 55440.95 88888.00 2007-04-19 01:18:06.250 109 12319.20 53.95 55440.93 88888.00 2007-04-19 01:18:06.375 109 12319.25 54.08 55440.95 88888.00 2007-04-19 01:18:06.500 109 12319.25 54.05 55440.95 88888.00 2007-04-19 01:18:06.625 109 12319.25 54.00 55440.93 88888.00 2007-04-19 01:18:06.750 109 12319.17 54.02 55440.90 88888.00 2007-04-19 01:18:06.875 109 12319.20 53.98 55440.93 88888.00 2007-04-19 01:18:07.000 109 12319.23 53.95 55440.90 88888.00 2007-04-19 01:18:07.125 109 12319.23 53.98 55440.90 88888.00 2007-04-19 01:18:07.250 109 12319.23 54.00 55440.90 88888.00 2007-04-19 01:18:07.375 109 12319.25 54.00 55440.93 88888.00 2007-04-19 01:18:07.500 109 12319.17 53.98 55440.93 88888.00 2007-04-19 01:18:07.625 109 12319.17 53.95 55440.95 88888.00 2007-04-19 01:18:07.750 109 12319.20 54.02 55440.93 88888.00 2007-04-19 01:18:07.875 109 12319.12 54.05 55440.93 88888.00 2007-04-19 01:18:08.000 109 12319.08 54.00 55440.88 88888.00 2007-04-19 01:18:08.125 109 12319.10 54.00 55440.93 88888.00 2007-04-19 01:18:08.250 109 12319.10 54.08 55440.95 88888.00 2007-04-19 01:18:08.375 109 12319.08 54.02 55440.93 88888.00 2007-04-19 01:18:08.500 109 12319.10 54.00 55440.90 88888.00 2007-04-19 01:18:08.625 109 12319.15 54.05 55440.90 88888.00 2007-04-19 01:18:08.750 109 12319.15 54.05 55440.90 88888.00 2007-04-19 01:18:08.875 109 12319.12 54.08 55440.90 88888.00 2007-04-19 01:18:09.000 109 12319.10 54.08 55440.90 88888.00 2007-04-19 01:18:09.125 109 12319.15 54.05 55440.90 88888.00 2007-04-19 01:18:09.250 109 12319.12 54.08 55440.93 88888.00 2007-04-19 01:18:09.375 109 12319.17 54.02 55440.90 88888.00 2007-04-19 01:18:09.500 109 12319.20 54.02 55440.88 88888.00 2007-04-19 01:18:09.625 109 12319.12 54.00 55440.88 88888.00 2007-04-19 01:18:09.750 109 12319.10 54.00 55440.90 88888.00 2007-04-19 01:18:09.875 109 12319.12 54.00 55440.93 88888.00 2007-04-19 01:18:10.000 109 12319.17 54.05 55440.88 88888.00 2007-04-19 01:18:10.125 109 12319.20 54.05 55440.88 88888.00 2007-04-19 01:18:10.250 109 12319.10 54.02 55440.88 88888.00 2007-04-19 01:18:10.375 109 12319.08 54.05 55440.93 88888.00 2007-04-19 01:18:10.500 109 12319.08 54.00 55440.90 88888.00 2007-04-19 01:18:10.625 109 12319.10 53.98 55440.88 88888.00 2007-04-19 01:18:10.750 109 12319.10 53.98 55440.88 88888.00 2007-04-19 01:18:10.875 109 12319.12 53.98 55440.85 88888.00 2007-04-19 01:18:11.000 109 12319.05 53.95 55440.85 88888.00 2007-04-19 01:18:11.125 109 12319.08 54.02 55440.90 88888.00 2007-04-19 01:18:11.250 109 12319.08 54.02 55440.93 88888.00 2007-04-19 01:18:11.375 109 12319.05 54.05 55440.90 88888.00 2007-04-19 01:18:11.500 109 12318.98 54.02 55440.88 88888.00 2007-04-19 01:18:11.625 109 12318.90 53.98 55440.88 88888.00 2007-04-19 01:18:11.750 109 12318.92 54.05 55440.90 88888.00 2007-04-19 01:18:11.875 109 12319.00 54.10 55440.93 88888.00 2007-04-19 01:18:12.000 109 12319.05 54.02 55440.88 88888.00 2007-04-19 01:18:12.125 109 12319.08 54.00 55440.88 88888.00 2007-04-19 01:18:12.250 109 12318.98 54.02 55440.90 88888.00 2007-04-19 01:18:12.375 109 12319.02 54.08 55440.95 88888.00 2007-04-19 01:18:12.500 109 12319.10 54.12 55440.95 88888.00 2007-04-19 01:18:12.625 109 12319.05 54.08 55440.95 88888.00 2007-04-19 01:18:12.750 109 12318.90 54.02 55440.93 88888.00 2007-04-19 01:18:12.875 109 12318.90 54.08 55440.95 88888.00 2007-04-19 01:18:13.000 109 12319.00 54.05 55440.93 88888.00 2007-04-19 01:18:13.125 109 12319.05 54.02 55440.90 88888.00 2007-04-19 01:18:13.250 109 12319.00 53.98 55440.90 88888.00 2007-04-19 01:18:13.375 109 12319.00 54.00 55440.90 88888.00 2007-04-19 01:18:13.500 109 12319.05 54.05 55440.90 88888.00 2007-04-19 01:18:13.625 109 12319.05 54.05 55440.90 88888.00 2007-04-19 01:18:13.750 109 12318.98 54.02 55440.88 88888.00 2007-04-19 01:18:13.875 109 12318.98 54.00 55440.85 88888.00 2007-04-19 01:18:14.000 109 12318.98 54.00 55440.90 88888.00 2007-04-19 01:18:14.125 109 12318.92 53.98 55440.95 88888.00 2007-04-19 01:18:14.250 109 12318.88 53.98 55440.93 88888.00 2007-04-19 01:18:14.375 109 12318.90 54.05 55440.95 88888.00 2007-04-19 01:18:14.500 109 12318.95 54.02 55440.93 88888.00 2007-04-19 01:18:14.625 109 12318.92 53.98 55440.93 88888.00 2007-04-19 01:18:14.750 109 12318.95 54.02 55440.90 88888.00 2007-04-19 01:18:14.875 109 12319.00 54.00 55440.93 88888.00 2007-04-19 01:18:15.000 109 12319.05 54.02 55440.90 88888.00 2007-04-19 01:18:15.125 109 12318.98 54.05 55440.90 88888.00 2007-04-19 01:18:15.250 109 12318.88 54.00 55440.88 88888.00 2007-04-19 01:18:15.375 109 12318.83 54.00 55440.90 88888.00 2007-04-19 01:18:15.500 109 12318.88 53.98 55440.85 88888.00 2007-04-19 01:18:15.625 109 12318.95 53.92 55440.85 88888.00 2007-04-19 01:18:15.750 109 12318.92 53.95 55440.90 88888.00 2007-04-19 01:18:15.875 109 12318.88 53.98 55440.90 88888.00 2007-04-19 01:18:16.000 109 12318.85 53.98 55440.88 88888.00 2007-04-19 01:18:16.125 109 12318.88 53.95 55440.90 88888.00 2007-04-19 01:18:16.250 109 12318.92 53.92 55440.90 88888.00 2007-04-19 01:18:16.375 109 12318.92 53.95 55440.88 88888.00 2007-04-19 01:18:16.500 109 12318.92 53.98 55440.88 88888.00 2007-04-19 01:18:16.625 109 12318.85 53.95 55440.85 88888.00 2007-04-19 01:18:16.750 109 12318.80 53.95 55440.85 88888.00 2007-04-19 01:18:16.875 109 12318.73 53.92 55440.85 88888.00 2007-04-19 01:18:17.000 109 12318.75 53.88 55440.90 88888.00 2007-04-19 01:18:17.125 109 12318.83 53.92 55440.97 88888.00 2007-04-19 01:18:17.250 109 12318.85 53.92 55440.97 88888.00 2007-04-19 01:18:17.375 109 12318.88 53.95 55440.95 88888.00 2007-04-19 01:18:17.500 109 12318.85 53.90 55440.93 88888.00 2007-04-19 01:18:17.625 109 12318.85 53.88 55440.97 88888.00 2007-04-19 01:18:17.750 109 12318.90 53.95 55441.03 88888.00 2007-04-19 01:18:17.875 109 12318.92 53.95 55441.00 88888.00 2007-04-19 01:18:18.000 109 12318.90 53.85 55440.97 88888.00 2007-04-19 01:18:18.125 109 12318.90 53.85 55441.00 88888.00 2007-04-19 01:18:18.250 109 12318.85 53.92 55441.03 88888.00 2007-04-19 01:18:18.375 109 12318.88 53.90 55440.97 88888.00 2007-04-19 01:18:18.500 109 12318.85 53.90 55440.97 88888.00 2007-04-19 01:18:18.625 109 12318.77 53.90 55440.93 88888.00 2007-04-19 01:18:18.750 109 12318.77 53.90 55440.95 88888.00 2007-04-19 01:18:18.875 109 12318.77 53.92 55440.95 88888.00 2007-04-19 01:18:19.000 109 12318.80 53.92 55440.93 88888.00 2007-04-19 01:18:19.125 109 12318.80 53.88 55440.90 88888.00 2007-04-19 01:18:19.250 109 12318.88 53.90 55440.90 88888.00 2007-04-19 01:18:19.375 109 12318.92 53.88 55440.90 88888.00 2007-04-19 01:18:19.500 109 12318.88 53.85 55440.90 88888.00 2007-04-19 01:18:19.625 109 12318.83 53.90 55440.93 88888.00 2007-04-19 01:18:19.750 109 12318.77 53.90 55440.93 88888.00 2007-04-19 01:18:19.875 109 12318.70 53.92 55440.93 88888.00 2007-04-19 01:18:20.000 109 12318.73 53.90 55440.93 88888.00 2007-04-19 01:18:20.125 109 12318.75 53.90 55440.93 88888.00 2007-04-19 01:18:20.250 109 12318.75 53.90 55440.95 88888.00 2007-04-19 01:18:20.375 109 12318.70 53.90 55440.90 88888.00 2007-04-19 01:18:20.500 109 12318.65 53.83 55440.88 88888.00 2007-04-19 01:18:20.625 109 12318.67 53.83 55440.88 88888.00 2007-04-19 01:18:20.750 109 12318.73 53.83 55440.90 88888.00 2007-04-19 01:18:20.875 109 12318.77 53.83 55440.93 88888.00 2007-04-19 01:18:21.000 109 12318.77 53.90 55440.93 88888.00 2007-04-19 01:18:21.125 109 12318.75 53.95 55440.95 88888.00 2007-04-19 01:18:21.250 109 12318.70 53.98 55440.95 88888.00 2007-04-19 01:18:21.375 109 12318.75 53.95 55440.95 88888.00 2007-04-19 01:18:21.500 109 12318.75 53.92 55440.93 88888.00 2007-04-19 01:18:21.625 109 12318.70 53.90 55440.90 88888.00 2007-04-19 01:18:21.750 109 12318.65 53.85 55440.90 88888.00 2007-04-19 01:18:21.875 109 12318.60 53.85 55440.90 88888.00 2007-04-19 01:18:22.000 109 12318.55 53.83 55440.90 88888.00 2007-04-19 01:18:22.125 109 12318.52 53.88 55440.93 88888.00 2007-04-19 01:18:22.250 109 12318.58 53.90 55440.90 88888.00 2007-04-19 01:18:22.375 109 12318.67 53.92 55440.90 88888.00 2007-04-19 01:18:22.500 109 12318.65 53.90 55440.90 88888.00 2007-04-19 01:18:22.625 109 12318.67 53.85 55440.90 88888.00 2007-04-19 01:18:22.750 109 12318.65 53.85 55440.85 88888.00 2007-04-19 01:18:22.875 109 12318.60 53.85 55440.88 88888.00 2007-04-19 01:18:23.000 109 12318.60 53.92 55440.85 88888.00 2007-04-19 01:18:23.125 109 12318.73 53.95 55440.88 88888.00 2007-04-19 01:18:23.250 109 12318.80 53.92 55440.93 88888.00 2007-04-19 01:18:23.375 109 12318.80 53.88 55440.93 88888.00 2007-04-19 01:18:23.500 109 12318.80 53.88 55440.90 88888.00 2007-04-19 01:18:23.625 109 12318.75 53.90 55440.90 88888.00 2007-04-19 01:18:23.750 109 12318.65 53.88 55440.90 88888.00 2007-04-19 01:18:23.875 109 12318.65 53.90 55440.88 88888.00 2007-04-19 01:18:24.000 109 12318.70 53.88 55440.90 88888.00 2007-04-19 01:18:24.125 109 12318.67 53.90 55440.93 88888.00 2007-04-19 01:18:24.250 109 12318.52 53.85 55440.90 88888.00 2007-04-19 01:18:24.375 109 12318.52 53.80 55440.88 88888.00 2007-04-19 01:18:24.500 109 12318.65 53.85 55440.90 88888.00 2007-04-19 01:18:24.625 109 12318.65 53.90 55440.95 88888.00 2007-04-19 01:18:24.750 109 12318.65 53.88 55440.90 88888.00 2007-04-19 01:18:24.875 109 12318.60 53.90 55440.90 88888.00 2007-04-19 01:18:25.000 109 12318.55 53.88 55440.88 88888.00 2007-04-19 01:18:25.125 109 12318.55 53.85 55440.90 88888.00 2007-04-19 01:18:25.250 109 12318.58 53.85 55440.90 88888.00 2007-04-19 01:18:25.375 109 12318.62 53.85 55440.88 88888.00 2007-04-19 01:18:25.500 109 12318.58 53.80 55440.88 88888.00 2007-04-19 01:18:25.625 109 12318.55 53.80 55440.85 88888.00 2007-04-19 01:18:25.750 109 12318.55 53.83 55440.88 88888.00 2007-04-19 01:18:25.875 109 12318.50 53.85 55440.90 88888.00 2007-04-19 01:18:26.000 109 12318.45 53.85 55440.88 88888.00 2007-04-19 01:18:26.125 109 12318.45 53.85 55440.90 88888.00 2007-04-19 01:18:26.250 109 12318.50 53.88 55440.85 88888.00 2007-04-19 01:18:26.375 109 12318.48 53.85 55440.85 88888.00 2007-04-19 01:18:26.500 109 12318.45 53.80 55440.85 88888.00 2007-04-19 01:18:26.625 109 12318.50 53.80 55440.85 88888.00 2007-04-19 01:18:26.750 109 12318.55 53.83 55440.88 88888.00 2007-04-19 01:18:26.875 109 12318.60 53.90 55440.90 88888.00 2007-04-19 01:18:27.000 109 12318.55 53.88 55440.88 88888.00 2007-04-19 01:18:27.125 109 12318.55 53.90 55440.88 88888.00 2007-04-19 01:18:27.250 109 12318.58 53.85 55440.88 88888.00 2007-04-19 01:18:27.375 109 12318.62 53.85 55440.85 88888.00 2007-04-19 01:18:27.500 109 12318.58 53.85 55440.85 88888.00 2007-04-19 01:18:27.625 109 12318.50 53.83 55440.85 88888.00 2007-04-19 01:18:27.750 109 12318.50 53.90 55440.85 88888.00 2007-04-19 01:18:27.875 109 12318.50 53.88 55440.88 88888.00 2007-04-19 01:18:28.000 109 12318.45 53.83 55440.88 88888.00 2007-04-19 01:18:28.125 109 12318.48 53.80 55440.85 88888.00 2007-04-19 01:18:28.250 109 12318.42 53.75 55440.82 88888.00 2007-04-19 01:18:28.375 109 12318.45 53.77 55440.80 88888.00 2007-04-19 01:18:28.500 109 12318.45 53.83 55440.82 88888.00 2007-04-19 01:18:28.625 109 12318.45 53.80 55440.85 88888.00 2007-04-19 01:18:28.750 109 12318.42 53.80 55440.82 88888.00 2007-04-19 01:18:28.875 109 12318.45 53.85 55440.85 88888.00 2007-04-19 01:18:29.000 109 12318.48 53.85 55440.82 88888.00 2007-04-19 01:18:29.125 109 12318.52 53.85 55440.82 88888.00 2007-04-19 01:18:29.250 109 12318.52 53.80 55440.85 88888.00 2007-04-19 01:18:29.375 109 12318.45 53.83 55440.88 88888.00 2007-04-19 01:18:29.500 109 12318.45 53.83 55440.85 88888.00 2007-04-19 01:18:29.625 109 12318.45 53.85 55440.88 88888.00 2007-04-19 01:18:29.750 109 12318.45 53.83 55440.85 88888.00 2007-04-19 01:18:29.875 109 12318.50 53.85 55440.82 88888.00 2007-04-19 01:18:30.000 109 12318.52 53.83 55440.80 88888.00 2007-04-19 01:18:30.125 109 12318.50 53.77 55440.82 88888.00 2007-04-19 01:18:30.250 109 12318.45 53.77 55440.80 88888.00 2007-04-19 01:18:30.375 109 12318.48 53.83 55440.82 88888.00 2007-04-19 01:18:30.500 109 12318.50 53.83 55440.80 88888.00 2007-04-19 01:18:30.625 109 12318.50 53.80 55440.80 88888.00 2007-04-19 01:18:30.750 109 12318.50 53.83 55440.80 88888.00 2007-04-19 01:18:30.875 109 12318.52 53.88 55440.82 88888.00 2007-04-19 01:18:31.000 109 12318.52 53.88 55440.80 88888.00 2007-04-19 01:18:31.125 109 12318.50 53.80 55440.80 88888.00 2007-04-19 01:18:31.250 109 12318.48 53.83 55440.80 88888.00 2007-04-19 01:18:31.375 109 12318.50 53.80 55440.80 88888.00 2007-04-19 01:18:31.500 109 12318.58 53.83 55440.80 88888.00 2007-04-19 01:18:31.625 109 12318.62 53.90 55440.80 88888.00 2007-04-19 01:18:31.750 109 12318.60 53.92 55440.80 88888.00 2007-04-19 01:18:31.875 109 12318.58 53.95 55440.82 88888.00 2007-04-19 01:18:32.000 109 12318.65 54.00 55440.78 88888.00 2007-04-19 01:18:32.125 109 12318.50 53.90 55440.75 88888.00 2007-04-19 01:18:32.250 109 12318.52 53.88 55440.75 88888.00 2007-04-19 01:18:32.375 109 12318.58 53.90 55440.78 88888.00 2007-04-19 01:18:32.500 109 12318.52 53.90 55440.80 88888.00 2007-04-19 01:18:32.625 109 12318.50 53.88 55440.80 88888.00 2007-04-19 01:18:32.750 109 12318.52 53.83 55440.80 88888.00 2007-04-19 01:18:32.875 109 12318.55 53.90 55440.78 88888.00 2007-04-19 01:18:33.000 109 12318.52 53.90 55440.78 88888.00 2007-04-19 01:18:33.125 109 12318.50 53.90 55440.80 88888.00 2007-04-19 01:18:33.250 109 12318.52 53.83 55440.80 88888.00 2007-04-19 01:18:33.375 109 12318.52 53.85 55440.78 88888.00 2007-04-19 01:18:33.500 109 12318.52 53.88 55440.78 88888.00 2007-04-19 01:18:33.625 109 12318.55 53.90 55440.78 88888.00 2007-04-19 01:18:33.750 109 12318.55 53.95 55440.78 88888.00 2007-04-19 01:18:33.875 109 12318.60 53.95 55440.78 88888.00 2007-04-19 01:18:34.000 109 12318.60 53.90 55440.75 88888.00 2007-04-19 01:18:34.125 109 12318.55 53.90 55440.75 88888.00 2007-04-19 01:18:34.250 109 12318.48 53.95 55440.75 88888.00 2007-04-19 01:18:34.375 109 12318.50 53.98 55440.75 88888.00 2007-04-19 01:18:34.500 109 12318.52 53.92 55440.75 88888.00 2007-04-19 01:18:34.625 109 12318.55 53.90 55440.72 88888.00 2007-04-19 01:18:34.750 109 12318.55 53.88 55440.72 88888.00 2007-04-19 01:18:34.875 109 12318.48 53.90 55440.72 88888.00 2007-04-19 01:18:35.000 109 12318.48 53.90 55440.70 88888.00 2007-04-19 01:18:35.125 109 12318.55 53.95 55440.75 88888.00 2007-04-19 01:18:35.250 109 12318.52 54.00 55440.78 88888.00 2007-04-19 01:18:35.375 109 12318.55 54.00 55440.75 88888.00 2007-04-19 01:18:35.500 109 12318.52 53.98 55440.70 88888.00 2007-04-19 01:18:35.625 109 12318.52 53.95 55440.68 88888.00 2007-04-19 01:18:35.750 109 12318.50 53.98 55440.70 88888.00 2007-04-19 01:18:35.875 109 12318.50 54.05 55440.72 88888.00 2007-04-19 01:18:36.000 109 12318.62 54.10 55440.72 88888.00 2007-04-19 01:18:36.125 109 12318.65 54.00 55440.70 88888.00 2007-04-19 01:18:36.250 109 12318.60 54.05 55440.72 88888.00 2007-04-19 01:18:36.375 109 12318.60 54.10 55440.72 88888.00 2007-04-19 01:18:36.500 109 12318.52 53.98 55440.70 88888.00 2007-04-19 01:18:36.625 109 12318.52 53.92 55440.65 88888.00 2007-04-19 01:18:36.750 109 12318.55 53.98 55440.65 88888.00 2007-04-19 01:18:36.875 109 12318.48 54.05 55440.68 88888.00 2007-04-19 01:18:37.000 109 12318.45 54.05 55440.68 88888.00 2007-04-19 01:18:37.125 109 12318.48 54.05 55440.68 88888.00 2007-04-19 01:18:37.250 109 12318.50 54.02 55440.65 88888.00 2007-04-19 01:18:37.375 109 12318.55 54.08 55440.65 88888.00 2007-04-19 01:18:37.500 109 12318.60 54.10 55440.65 88888.00 2007-04-19 01:18:37.625 109 12318.58 54.05 55440.62 88888.00 2007-04-19 01:18:37.750 109 12318.58 54.05 55440.62 88888.00 2007-04-19 01:18:37.875 109 12318.62 54.12 55440.65 88888.00 2007-04-19 01:18:38.000 109 12318.60 54.10 55440.62 88888.00 2007-04-19 01:18:38.125 109 12318.58 54.10 55440.65 88888.00 2007-04-19 01:18:38.250 109 12318.62 54.17 55440.65 88888.00 2007-04-19 01:18:38.375 109 12318.73 54.15 55440.62 88888.00 2007-04-19 01:18:38.500 109 12318.67 54.12 55440.60 88888.00 2007-04-19 01:18:38.625 109 12318.58 54.12 55440.55 88888.00 2007-04-19 01:18:38.750 109 12318.62 54.10 55440.53 88888.00 2007-04-19 01:18:38.875 109 12318.67 54.17 55440.55 88888.00 2007-04-19 01:18:39.000 109 12318.70 54.17 55440.55 88888.00 2007-04-19 01:18:39.125 109 12318.65 54.20 55440.57 88888.00 2007-04-19 01:18:39.250 109 12318.62 54.17 55440.55 88888.00 2007-04-19 01:18:39.375 109 12318.62 54.15 55440.53 88888.00 2007-04-19 01:18:39.500 109 12318.58 54.15 55440.53 88888.00 2007-04-19 01:18:39.625 109 12318.67 54.25 55440.55 88888.00 2007-04-19 01:18:39.750 109 12318.75 54.25 55440.60 88888.00 2007-04-19 01:18:39.875 109 12318.70 54.23 55440.57 88888.00 2007-04-19 01:18:40.000 109 12318.70 54.23 55440.57 88888.00 2007-04-19 01:18:40.125 109 12318.70 54.27 55440.57 88888.00 2007-04-19 01:18:40.250 109 12318.67 54.27 55440.57 88888.00 2007-04-19 01:18:40.375 109 12318.67 54.23 55440.53 88888.00 2007-04-19 01:18:40.500 109 12318.67 54.23 55440.50 88888.00 2007-04-19 01:18:40.625 109 12318.70 54.25 55440.50 88888.00 2007-04-19 01:18:40.750 109 12318.67 54.25 55440.50 88888.00 2007-04-19 01:18:40.875 109 12318.65 54.23 55440.50 88888.00 2007-04-19 01:18:41.000 109 12318.65 54.23 55440.50 88888.00 2007-04-19 01:18:41.125 109 12318.70 54.27 55440.50 88888.00 2007-04-19 01:18:41.250 109 12318.75 54.30 55440.53 88888.00 2007-04-19 01:18:41.375 109 12318.83 54.30 55440.53 88888.00 2007-04-19 01:18:41.500 109 12318.85 54.30 55440.53 88888.00 2007-04-19 01:18:41.625 109 12318.88 54.33 55440.50 88888.00 2007-04-19 01:18:41.750 109 12318.83 54.33 55440.45 88888.00 2007-04-19 01:18:41.875 109 12318.80 54.35 55440.47 88888.00 2007-04-19 01:18:42.000 109 12318.88 54.35 55440.47 88888.00 2007-04-19 01:18:42.125 109 12318.83 54.35 55440.47 88888.00 2007-04-19 01:18:42.250 109 12318.80 54.33 55440.47 88888.00 2007-04-19 01:18:42.375 109 12318.88 54.35 55440.47 88888.00 2007-04-19 01:18:42.500 109 12318.85 54.30 55440.45 88888.00 2007-04-19 01:18:42.625 109 12318.83 54.33 55440.45 88888.00 2007-04-19 01:18:42.750 109 12318.85 54.38 55440.47 88888.00 2007-04-19 01:18:42.875 109 12318.85 54.42 55440.45 88888.00 2007-04-19 01:18:43.000 109 12318.80 54.40 55440.45 88888.00 2007-04-19 01:18:43.125 109 12318.77 54.40 55440.45 88888.00 2007-04-19 01:18:43.250 109 12318.88 54.42 55440.45 88888.00 2007-04-19 01:18:43.375 109 12318.92 54.42 55440.40 88888.00 2007-04-19 01:18:43.500 109 12318.85 54.40 55440.43 88888.00 2007-04-19 01:18:43.625 109 12318.92 54.42 55440.43 88888.00 2007-04-19 01:18:43.750 109 12318.95 54.45 55440.45 88888.00 2007-04-19 01:18:43.875 109 12318.92 54.45 55440.45 88888.00 2007-04-19 01:18:44.000 109 12318.92 54.45 55440.40 88888.00 2007-04-19 01:18:44.125 109 12318.98 54.48 55440.43 88888.00 2007-04-19 01:18:44.250 109 12319.00 54.48 55440.43 88888.00 2007-04-19 01:18:44.375 109 12319.05 54.50 55440.43 88888.00 2007-04-19 01:18:44.500 109 12319.02 54.50 55440.38 88888.00 2007-04-19 01:18:44.625 109 12318.92 54.42 55440.38 88888.00 2007-04-19 01:18:44.750 109 12318.90 54.45 55440.38 88888.00 2007-04-19 01:18:44.875 109 12318.92 54.50 55440.40 88888.00 2007-04-19 01:18:45.000 109 12318.92 54.52 55440.38 88888.00 2007-04-19 01:18:45.125 109 12318.92 54.50 55440.35 88888.00 2007-04-19 01:18:45.250 109 12318.95 54.52 55440.38 88888.00 2007-04-19 01:18:45.375 109 12319.02 54.58 55440.38 88888.00 2007-04-19 01:18:45.500 109 12319.02 54.60 55440.40 88888.00 2007-04-19 01:18:45.625 109 12318.95 54.55 55440.35 88888.00 2007-04-19 01:18:45.750 109 12318.92 54.55 55440.35 88888.00 2007-04-19 01:18:45.875 109 12318.92 54.52 55440.32 88888.00 2007-04-19 01:18:46.000 109 12318.95 54.48 55440.28 88888.00 2007-04-19 01:18:46.125 109 12318.92 54.50 55440.28 88888.00 2007-04-19 01:18:46.250 109 12319.00 54.55 55440.28 88888.00 2007-04-19 01:18:46.375 109 12319.02 54.58 55440.30 88888.00 2007-04-19 01:18:46.500 109 12319.08 54.60 55440.32 88888.00 2007-04-19 01:18:46.625 109 12319.08 54.65 55440.32 88888.00 2007-04-19 01:18:46.750 109 12319.08 54.60 55440.28 88888.00 2007-04-19 01:18:46.875 109 12319.05 54.55 55440.25 88888.00 2007-04-19 01:18:47.000 109 12319.02 54.60 55440.30 88888.00 2007-04-19 01:18:47.125 109 12319.02 54.62 55440.32 88888.00 2007-04-19 01:18:47.250 109 12319.00 54.62 55440.32 88888.00 2007-04-19 01:18:47.375 109 12319.00 54.62 55440.32 88888.00 2007-04-19 01:18:47.500 109 12319.02 54.65 55440.30 88888.00 2007-04-19 01:18:47.625 109 12319.05 54.70 55440.30 88888.00 2007-04-19 01:18:47.750 109 12319.12 54.73 55440.28 88888.00 2007-04-19 01:18:47.875 109 12319.17 54.70 55440.25 88888.00 2007-04-19 01:18:48.000 109 12319.27 54.75 55440.25 88888.00 2007-04-19 01:18:48.125 109 12319.27 54.77 55440.25 88888.00 2007-04-19 01:18:48.250 109 12319.23 54.67 55440.25 88888.00 2007-04-19 01:18:48.375 109 12319.20 54.73 55440.22 88888.00 2007-04-19 01:18:48.500 109 12319.12 54.70 55440.20 88888.00 2007-04-19 01:18:48.625 109 12319.15 54.67 55440.20 88888.00 2007-04-19 01:18:48.750 109 12319.20 54.70 55440.20 88888.00 2007-04-19 01:18:48.875 109 12319.23 54.70 55440.20 88888.00 2007-04-19 01:18:49.000 109 12319.20 54.70 55440.22 88888.00 2007-04-19 01:18:49.125 109 12319.20 54.73 55440.22 88888.00 2007-04-19 01:18:49.250 109 12319.20 54.75 55440.20 88888.00 2007-04-19 01:18:49.375 109 12319.17 54.75 55440.18 88888.00 2007-04-19 01:18:49.500 109 12319.17 54.70 55440.15 88888.00 2007-04-19 01:18:49.625 109 12319.12 54.67 55440.15 88888.00 2007-04-19 01:18:49.750 109 12319.12 54.70 55440.15 88888.00 2007-04-19 01:18:49.875 109 12319.15 54.77 55440.18 88888.00 2007-04-19 01:18:50.000 109 12319.23 54.83 55440.18 88888.00 2007-04-19 01:18:50.125 109 12319.23 54.85 55440.18 88888.00 2007-04-19 01:18:50.250 109 12319.17 54.77 55440.15 88888.00 2007-04-19 01:18:50.375 109 12319.15 54.75 55440.12 88888.00 2007-04-19 01:18:50.500 109 12319.15 54.67 55440.12 88888.00 2007-04-19 01:18:50.625 109 12319.25 54.73 55440.18 88888.00 2007-04-19 01:18:50.750 109 12319.35 54.88 55440.20 88888.00 2007-04-19 01:18:50.875 109 12319.33 54.83 55440.20 88888.00 2007-04-19 01:18:51.000 109 12319.27 54.77 55440.18 88888.00 2007-04-19 01:18:51.125 109 12319.27 54.73 55440.18 88888.00 2007-04-19 01:18:51.250 109 12319.20 54.75 55440.12 88888.00 2007-04-19 01:18:51.375 109 12319.25 54.75 55440.12 88888.00 2007-04-19 01:18:51.500 109 12319.23 54.77 55440.12 88888.00 2007-04-19 01:18:51.625 109 12319.20 54.80 55440.12 88888.00 2007-04-19 01:18:51.750 109 12319.23 54.80 55440.12 88888.00 2007-04-19 01:18:51.875 109 12319.25 54.80 55440.15 88888.00 2007-04-19 01:18:52.000 109 12319.35 54.85 55440.12 88888.00 2007-04-19 01:18:52.125 109 12319.33 54.85 55440.10 88888.00 2007-04-19 01:18:52.250 109 12319.20 54.75 55440.07 88888.00 2007-04-19 01:18:52.375 109 12319.23 54.77 55440.07 88888.00 2007-04-19 01:18:52.500 109 12319.27 54.83 55440.10 88888.00 2007-04-19 01:18:52.625 109 12319.27 54.85 55440.07 88888.00 2007-04-19 01:18:52.750 109 12319.20 54.85 55440.07 88888.00 2007-04-19 01:18:52.875 109 12319.23 54.83 55440.07 88888.00 2007-04-19 01:18:53.000 109 12319.25 54.80 55440.07 88888.00 2007-04-19 01:18:53.125 109 12319.23 54.83 55440.07 88888.00 2007-04-19 01:18:53.250 109 12319.23 54.85 55440.12 88888.00 2007-04-19 01:18:53.375 109 12319.25 54.90 55440.12 88888.00 2007-04-19 01:18:53.500 109 12319.27 54.85 55440.10 88888.00 2007-04-19 01:18:53.625 109 12319.30 54.83 55440.10 88888.00 2007-04-19 01:18:53.750 109 12319.33 54.80 55440.10 88888.00 2007-04-19 01:18:53.875 109 12319.33 54.80 55440.10 88888.00 2007-04-19 01:18:54.000 109 12319.25 54.85 55440.07 88888.00 2007-04-19 01:18:54.125 109 12319.25 54.85 55440.07 88888.00 2007-04-19 01:18:54.250 109 12319.33 54.80 55440.10 88888.00 2007-04-19 01:18:54.375 109 12319.40 54.80 55440.10 88888.00 2007-04-19 01:18:54.500 109 12319.40 54.83 55440.10 88888.00 2007-04-19 01:18:54.625 109 12319.35 54.80 55440.07 88888.00 2007-04-19 01:18:54.750 109 12319.30 54.80 55440.10 88888.00 2007-04-19 01:18:54.875 109 12319.33 54.83 55440.10 88888.00 2007-04-19 01:18:55.000 109 12319.25 54.83 55440.07 88888.00 2007-04-19 01:18:55.125 109 12319.23 54.85 55440.10 88888.00 2007-04-19 01:18:55.250 109 12319.30 54.83 55440.07 88888.00 2007-04-19 01:18:55.375 109 12319.38 54.83 55440.10 88888.00 2007-04-19 01:18:55.500 109 12319.38 54.83 55440.07 88888.00 2007-04-19 01:18:55.625 109 12319.35 54.80 55440.10 88888.00 2007-04-19 01:18:55.750 109 12319.30 54.80 55440.07 88888.00 2007-04-19 01:18:55.875 109 12319.35 54.85 55440.07 88888.00 2007-04-19 01:18:56.000 109 12319.35 54.83 55440.05 88888.00 2007-04-19 01:18:56.125 109 12319.40 54.85 55440.05 88888.00 2007-04-19 01:18:56.250 109 12319.35 54.88 55440.05 88888.00 2007-04-19 01:18:56.375 109 12319.35 54.80 55440.05 88888.00 2007-04-19 01:18:56.500 109 12319.38 54.80 55440.00 88888.00 2007-04-19 01:18:56.625 109 12319.40 54.85 55440.03 88888.00 2007-04-19 01:18:56.750 109 12319.38 54.88 55440.05 88888.00 2007-04-19 01:18:56.875 109 12319.33 54.85 55440.05 88888.00 2007-04-19 01:18:57.000 109 12319.35 54.77 55440.03 88888.00 2007-04-19 01:18:57.125 109 12319.40 54.80 55440.03 88888.00 2007-04-19 01:18:57.250 109 12319.42 54.85 55440.05 88888.00 2007-04-19 01:18:57.375 109 12319.42 54.85 55440.05 88888.00 2007-04-19 01:18:57.500 109 12319.45 54.85 55440.05 88888.00 2007-04-19 01:18:57.625 109 12319.40 54.83 55440.00 88888.00 2007-04-19 01:18:57.750 109 12319.35 54.83 55440.00 88888.00 2007-04-19 01:18:57.875 109 12319.50 54.85 55440.03 88888.00 2007-04-19 01:18:58.000 109 12319.48 54.85 55440.03 88888.00 2007-04-19 01:18:58.125 109 12319.38 54.85 55440.05 88888.00 2007-04-19 01:18:58.250 109 12319.38 54.83 55440.05 88888.00 2007-04-19 01:18:58.375 109 12319.52 54.88 55440.07 88888.00 2007-04-19 01:18:58.500 109 12319.45 54.85 55440.03 88888.00 2007-04-19 01:18:58.625 109 12319.40 54.83 55440.03 88888.00 2007-04-19 01:18:58.750 109 12319.38 54.85 55440.05 88888.00 2007-04-19 01:18:58.875 109 12319.40 54.85 55440.03 88888.00 2007-04-19 01:18:59.000 109 12319.40 54.80 55440.00 88888.00 2007-04-19 01:18:59.125 109 12319.38 54.77 55440.00 88888.00 2007-04-19 01:18:59.250 109 12319.35 54.85 55440.05 88888.00 2007-04-19 01:18:59.375 109 12319.42 54.92 55440.05 88888.00 2007-04-19 01:18:59.500 109 12319.48 54.88 55440.00 88888.00 2007-04-19 01:18:59.625 109 12319.45 54.80 55440.00 88888.00 2007-04-19 01:18:59.750 109 12319.50 54.77 55440.00 88888.00 2007-04-19 01:18:59.875 109 12319.45 54.75 55440.00 88888.00 2007-04-19 01:19:00.000 109 12319.40 54.83 55440.03 88888.00 2007-04-19 01:19:00.125 109 12319.48 54.90 55440.03 88888.00 2007-04-19 01:19:00.250 109 12319.42 54.85 55440.03 88888.00 2007-04-19 01:19:00.375 109 12319.50 54.88 55440.03 88888.00 2007-04-19 01:19:00.500 109 12319.58 54.88 55440.03 88888.00 2007-04-19 01:19:00.625 109 12319.50 54.80 55440.00 88888.00 2007-04-19 01:19:00.750 109 12319.42 54.80 55440.03 88888.00 2007-04-19 01:19:00.875 109 12319.48 54.83 55440.00 88888.00 2007-04-19 01:19:01.000 109 12319.55 54.85 55440.00 88888.00 2007-04-19 01:19:01.125 109 12319.60 54.85 55440.00 88888.00 2007-04-19 01:19:01.250 109 12319.55 54.77 55440.03 88888.00 2007-04-19 01:19:01.375 109 12319.52 54.73 55440.00 88888.00 2007-04-19 01:19:01.500 109 12319.50 54.75 55439.97 88888.00 2007-04-19 01:19:01.625 109 12319.55 54.77 55440.00 88888.00 2007-04-19 01:19:01.750 109 12319.62 54.73 55439.97 88888.00 2007-04-19 01:19:01.875 109 12319.60 54.70 55440.00 88888.00 2007-04-19 01:19:02.000 109 12319.55 54.70 55439.97 88888.00 2007-04-19 01:19:02.125 109 12319.62 54.75 55439.97 88888.00 2007-04-19 01:19:02.250 109 12319.73 54.83 55440.00 88888.00 2007-04-19 01:19:02.375 109 12319.65 54.83 55440.00 88888.00 2007-04-19 01:19:02.500 109 12319.55 54.75 55439.97 88888.00 2007-04-19 01:19:02.625 109 12319.55 54.73 55439.97 88888.00 2007-04-19 01:19:02.750 109 12319.58 54.73 55439.97 88888.00 2007-04-19 01:19:02.875 109 12319.55 54.73 55439.97 88888.00 2007-04-19 01:19:03.000 109 12319.55 54.73 55439.97 88888.00 2007-04-19 01:19:03.125 109 12319.55 54.67 55439.97 88888.00 2007-04-19 01:19:03.250 109 12319.50 54.70 55439.95 88888.00 2007-04-19 01:19:03.375 109 12319.58 54.73 55439.97 88888.00 2007-04-19 01:19:03.500 109 12319.58 54.70 55440.00 88888.00 2007-04-19 01:19:03.625 109 12319.58 54.67 55439.97 88888.00 2007-04-19 01:19:03.750 109 12319.60 54.75 55440.00 88888.00 2007-04-19 01:19:03.875 109 12319.65 54.73 55440.00 88888.00 2007-04-19 01:19:04.000 109 12319.58 54.73 55439.97 88888.00 2007-04-19 01:19:04.125 109 12319.45 54.73 55439.97 88888.00 2007-04-19 01:19:04.250 109 12319.40 54.77 55439.97 88888.00 2007-04-19 01:19:04.375 109 12319.48 54.73 55439.95 88888.00 2007-04-19 01:19:04.500 109 12319.48 54.70 55439.95 88888.00 2007-04-19 01:19:04.625 109 12319.52 54.75 55439.95 88888.00 2007-04-19 01:19:04.750 109 12319.55 54.77 55439.97 88888.00 2007-04-19 01:19:04.875 109 12319.55 54.70 55439.95 88888.00 2007-04-19 01:19:05.000 109 12319.55 54.73 55439.95 88888.00 2007-04-19 01:19:05.125 109 12319.52 54.77 55439.97 88888.00 2007-04-19 01:19:05.250 109 12319.55 54.75 55439.95 88888.00 2007-04-19 01:19:05.375 109 12319.52 54.73 55439.93 88888.00 2007-04-19 01:19:05.500 109 12319.45 54.70 55439.93 88888.00 2007-04-19 01:19:05.625 109 12319.42 54.75 55439.93 88888.00 2007-04-19 01:19:05.750 109 12319.45 54.75 55439.95 88888.00 2007-04-19 01:19:05.875 109 12319.40 54.73 55439.93 88888.00 2007-04-19 01:19:06.000 109 12319.45 54.77 55439.95 88888.00 2007-04-19 01:19:06.125 109 12319.52 54.77 55439.97 88888.00 2007-04-19 01:19:06.250 109 12319.60 54.77 55439.97 88888.00 2007-04-19 01:19:06.375 109 12319.58 54.73 55439.95 88888.00 2007-04-19 01:19:06.500 109 12319.50 54.67 55439.93 88888.00 2007-04-19 01:19:06.625 109 12319.48 54.65 55439.95 88888.00 2007-04-19 01:19:06.750 109 12319.50 54.70 55439.97 88888.00 2007-04-19 01:19:06.875 109 12319.58 54.73 55439.95 88888.00 2007-04-19 01:19:07.000 109 12319.62 54.73 55439.95 88888.00 2007-04-19 01:19:07.125 109 12319.67 54.70 55440.00 88888.00 2007-04-19 01:19:07.250 109 12319.58 54.62 55439.95 88888.00 2007-04-19 01:19:07.375 109 12319.58 54.65 55439.97 88888.00 2007-04-19 01:19:07.500 109 12319.58 54.73 55440.00 88888.00 2007-04-19 01:19:07.625 109 12319.60 54.77 55439.97 88888.00 2007-04-19 01:19:07.750 109 12319.60 54.77 55439.95 88888.00 2007-04-19 01:19:07.875 109 12319.58 54.73 55439.95 88888.00 2007-04-19 01:19:08.000 109 12319.60 54.65 55439.95 88888.00 2007-04-19 01:19:08.125 109 12319.70 54.67 55439.95 88888.00 2007-04-19 01:19:08.250 109 12319.62 54.67 55439.95 88888.00 2007-04-19 01:19:08.375 109 12319.50 54.65 55439.97 88888.00 2007-04-19 01:19:08.500 109 12319.48 54.62 55440.00 88888.00 2007-04-19 01:19:08.625 109 12319.48 54.62 55439.95 88888.00 2007-04-19 01:19:08.750 109 12319.48 54.60 55439.90 88888.00 2007-04-19 01:19:08.875 109 12319.48 54.60 55439.93 88888.00 2007-04-19 01:19:09.000 109 12319.62 54.58 55439.93 88888.00 2007-04-19 01:19:09.125 109 12319.65 54.58 55439.93 88888.00 2007-04-19 01:19:09.250 109 12319.55 54.62 55439.93 88888.00 2007-04-19 01:19:09.375 109 12319.50 54.62 55439.93 88888.00 2007-04-19 01:19:09.500 109 12319.50 54.60 55439.93 88888.00 2007-04-19 01:19:09.625 109 12319.48 54.62 55439.95 88888.00 2007-04-19 01:19:09.750 109 12319.48 54.62 55439.93 88888.00 2007-04-19 01:19:09.875 109 12319.60 54.67 55439.97 88888.00 2007-04-19 01:19:10.000 109 12319.73 54.65 55439.95 88888.00 2007-04-19 01:19:10.125 109 12319.67 54.58 55439.95 88888.00 2007-04-19 01:19:10.250 109 12319.60 54.58 55439.97 88888.00 2007-04-19 01:19:10.375 109 12319.62 54.60 55439.95 88888.00 2007-04-19 01:19:10.500 109 12319.65 54.65 55439.95 88888.00 2007-04-19 01:19:10.625 109 12319.70 54.62 55439.95 88888.00 2007-04-19 01:19:10.750 109 12319.65 54.62 55439.97 88888.00 2007-04-19 01:19:10.875 109 12319.62 54.60 55439.93 88888.00 2007-04-19 01:19:11.000 109 12319.58 54.55 55439.90 88888.00 2007-04-19 01:19:11.125 109 12319.62 54.60 55439.93 88888.00 2007-04-19 01:19:11.250 109 12319.62 54.62 55439.95 88888.00 2007-04-19 01:19:11.375 109 12319.60 54.62 55439.93 88888.00 2007-04-19 01:19:11.500 109 12319.58 54.62 55439.90 88888.00 2007-04-19 01:19:11.625 109 12319.52 54.55 55439.90 88888.00 2007-04-19 01:19:11.750 109 12319.52 54.55 55439.93 88888.00 2007-04-19 01:19:11.875 109 12319.55 54.60 55439.90 88888.00 2007-04-19 01:19:12.000 109 12319.60 54.58 55439.90 88888.00 2007-04-19 01:19:12.125 109 12319.65 54.58 55439.95 88888.00 2007-04-19 01:19:12.250 109 12319.58 54.58 55439.97 88888.00 2007-04-19 01:19:12.375 109 12319.52 54.58 55439.97 88888.00 2007-04-19 01:19:12.500 109 12319.52 54.55 55439.93 88888.00 2007-04-19 01:19:12.625 109 12319.58 54.58 55439.95 88888.00 2007-04-19 01:19:12.750 109 12319.65 54.60 55439.95 88888.00 2007-04-19 01:19:12.875 109 12319.58 54.60 55439.95 88888.00 2007-04-19 01:19:13.000 109 12319.58 54.58 55439.97 88888.00 2007-04-19 01:19:13.125 109 12319.62 54.58 55439.95 88888.00 2007-04-19 01:19:13.250 109 12319.65 54.55 55439.93 88888.00 2007-04-19 01:19:13.375 109 12319.75 54.52 55439.93 88888.00 2007-04-19 01:19:13.500 109 12319.70 54.60 55439.95 88888.00 2007-04-19 01:19:13.625 109 12319.67 54.62 55439.97 88888.00 2007-04-19 01:19:13.750 109 12319.67 54.58 55439.95 88888.00 2007-04-19 01:19:13.875 109 12319.70 54.55 55439.95 88888.00 2007-04-19 01:19:14.000 109 12319.67 54.60 55439.93 88888.00 2007-04-19 01:19:14.125 109 12319.62 54.58 55439.93 88888.00 2007-04-19 01:19:14.250 109 12319.67 54.60 55439.93 88888.00 2007-04-19 01:19:14.375 109 12319.73 54.67 55439.93 88888.00 2007-04-19 01:19:14.500 109 12319.67 54.62 55439.93 88888.00 2007-04-19 01:19:14.625 109 12319.65 54.55 55439.88 88888.00 2007-04-19 01:19:14.750 109 12319.62 54.58 55439.93 88888.00 2007-04-19 01:19:14.875 109 12319.60 54.60 55439.90 88888.00 2007-04-19 01:19:15.000 109 12319.58 54.58 55439.90 88888.00 2007-04-19 01:19:15.125 109 12319.55 54.52 55439.90 88888.00 2007-04-19 01:19:15.250 109 12319.58 54.52 55439.90 88888.00 2007-04-19 01:19:15.375 109 12319.55 54.52 55439.90 88888.00 2007-04-19 01:19:15.500 109 12319.52 54.48 55439.90 88888.00 2007-04-19 01:19:15.625 109 12319.55 54.48 55439.95 88888.00 2007-04-19 01:19:15.750 109 12319.60 54.55 55439.95 88888.00 2007-04-19 01:19:15.875 109 12319.58 54.55 55439.90 88888.00 2007-04-19 01:19:16.000 109 12319.50 54.52 55439.90 88888.00 2007-04-19 01:19:16.125 109 12319.48 54.50 55439.90 88888.00 2007-04-19 01:19:16.250 109 12319.55 54.52 55439.93 88888.00 2007-04-19 01:19:16.375 109 12319.67 54.58 55439.93 88888.00 2007-04-19 01:19:16.500 109 12319.73 54.55 55439.93 88888.00 2007-04-19 01:19:16.625 109 12319.70 54.50 55439.95 88888.00 2007-04-19 01:19:16.750 109 12319.67 54.50 55439.95 88888.00 2007-04-19 01:19:16.875 109 12319.65 54.50 55439.95 88888.00 2007-04-19 01:19:17.000 109 12319.65 54.50 55439.93 88888.00 2007-04-19 01:19:17.125 109 12319.65 54.55 55439.95 88888.00 2007-04-19 01:19:17.250 109 12319.70 54.55 55439.95 88888.00 2007-04-19 01:19:17.375 109 12319.70 54.52 55439.90 88888.00 2007-04-19 01:19:17.500 109 12319.65 54.48 55439.90 88888.00 2007-04-19 01:19:17.625 109 12319.58 54.48 55439.93 88888.00 2007-04-19 01:19:17.750 109 12319.60 54.52 55439.90 88888.00 2007-04-19 01:19:17.875 109 12319.60 54.58 55439.90 88888.00 2007-04-19 01:19:18.000 109 12319.67 54.60 55439.93 88888.00 2007-04-19 01:19:18.125 109 12319.73 54.55 55439.93 88888.00 2007-04-19 01:19:18.250 109 12319.73 54.55 55439.93 88888.00 2007-04-19 01:19:18.375 109 12319.70 54.55 55439.95 88888.00 2007-04-19 01:19:18.500 109 12319.65 54.60 55439.97 88888.00 2007-04-19 01:19:18.625 109 12319.75 54.60 55439.97 88888.00 2007-04-19 01:19:18.750 109 12319.77 54.60 55439.95 88888.00 2007-04-19 01:19:18.875 109 12319.67 54.52 55439.90 88888.00 2007-04-19 01:19:19.000 109 12319.60 54.52 55439.90 88888.00 2007-04-19 01:19:19.125 109 12319.60 54.52 55439.93 88888.00 2007-04-19 01:19:19.250 109 12319.67 54.55 55439.95 88888.00 2007-04-19 01:19:19.375 109 12319.65 54.55 55439.95 88888.00 2007-04-19 01:19:19.500 109 12319.65 54.52 55439.90 88888.00 2007-04-19 01:19:19.625 109 12319.75 54.52 55439.93 88888.00 2007-04-19 01:19:19.750 109 12319.77 54.60 55439.95 88888.00 2007-04-19 01:19:19.875 109 12319.73 54.58 55439.90 88888.00 2007-04-19 01:19:20.000 109 12319.70 54.52 55439.90 88888.00 2007-04-19 01:19:20.125 109 12319.75 54.55 55439.95 88888.00 2007-04-19 01:19:20.250 109 12319.67 54.55 55439.95 88888.00 2007-04-19 01:19:20.375 109 12319.62 54.50 55439.95 88888.00 2007-04-19 01:19:20.500 109 12319.62 54.50 55439.95 88888.00 2007-04-19 01:19:20.625 109 12319.73 54.52 55439.95 88888.00 2007-04-19 01:19:20.750 109 12319.73 54.50 55439.90 88888.00 2007-04-19 01:19:20.875 109 12319.65 54.52 55439.90 88888.00 2007-04-19 01:19:21.000 109 12319.62 54.50 55439.90 88888.00 2007-04-19 01:19:21.125 109 12319.60 54.48 55439.90 88888.00 2007-04-19 01:19:21.250 109 12319.58 54.50 55439.90 88888.00 2007-04-19 01:19:21.375 109 12319.62 54.55 55439.93 88888.00 2007-04-19 01:19:21.500 109 12319.62 54.58 55439.93 88888.00 2007-04-19 01:19:21.625 109 12319.65 54.52 55439.93 88888.00 2007-04-19 01:19:21.750 109 12319.60 54.48 55439.90 88888.00 2007-04-19 01:19:21.875 109 12319.52 54.52 55439.90 88888.00 2007-04-19 01:19:22.000 109 12319.50 54.52 55439.93 88888.00 2007-04-19 01:19:22.125 109 12319.60 54.58 55439.93 88888.00 2007-04-19 01:19:22.250 109 12319.62 54.50 55439.95 88888.00 2007-04-19 01:19:22.375 109 12319.60 54.50 55439.93 88888.00 2007-04-19 01:19:22.500 109 12319.52 54.52 55439.90 88888.00 2007-04-19 01:19:22.625 109 12319.58 54.55 55439.93 88888.00 2007-04-19 01:19:22.750 109 12319.67 54.52 55439.95 88888.00 2007-04-19 01:19:22.875 109 12319.67 54.55 55439.93 88888.00 2007-04-19 01:19:23.000 109 12319.70 54.52 55439.90 88888.00 2007-04-19 01:19:23.125 109 12319.62 54.55 55439.90 88888.00 2007-04-19 01:19:23.250 109 12319.52 54.50 55439.90 88888.00 2007-04-19 01:19:23.375 109 12319.62 54.52 55439.90 88888.00 2007-04-19 01:19:23.500 109 12319.67 54.55 55439.93 88888.00 2007-04-19 01:19:23.625 109 12319.60 54.55 55439.93 88888.00 2007-04-19 01:19:23.750 109 12319.60 54.58 55439.93 88888.00 2007-04-19 01:19:23.875 109 12319.65 54.60 55439.93 88888.00 2007-04-19 01:19:24.000 109 12319.55 54.52 55439.88 88888.00 2007-04-19 01:19:24.125 109 12319.48 54.48 55439.90 88888.00 2007-04-19 01:19:24.250 109 12319.52 54.52 55439.95 88888.00 2007-04-19 01:19:24.375 109 12319.62 54.55 55439.90 88888.00 2007-04-19 01:19:24.500 109 12319.65 54.58 55439.90 88888.00 2007-04-19 01:19:24.625 109 12319.55 54.55 55439.90 88888.00 2007-04-19 01:19:24.750 109 12319.48 54.55 55439.95 88888.00 2007-04-19 01:19:24.875 109 12319.52 54.55 55439.93 88888.00 2007-04-19 01:19:25.000 109 12319.62 54.55 55439.93 88888.00 2007-04-19 01:19:25.125 109 12319.62 54.52 55439.93 88888.00 2007-04-19 01:19:25.250 109 12319.55 54.50 55439.90 88888.00 2007-04-19 01:19:25.375 109 12319.65 54.52 55439.93 88888.00 2007-04-19 01:19:25.500 109 12319.73 54.58 55439.95 88888.00 2007-04-19 01:19:25.625 109 12319.73 54.60 55439.95 88888.00 2007-04-19 01:19:25.750 109 12319.65 54.60 55439.95 88888.00 2007-04-19 01:19:25.875 109 12319.67 54.60 55439.97 88888.00 2007-04-19 01:19:26.000 109 12319.62 54.60 55439.97 88888.00 2007-04-19 01:19:26.125 109 12319.62 54.62 55439.95 88888.00 2007-04-19 01:19:26.250 109 12319.52 54.60 55439.93 88888.00 2007-04-19 01:19:26.375 109 12319.52 54.62 55439.93 88888.00 2007-04-19 01:19:26.500 109 12319.50 54.62 55439.93 88888.00 2007-04-19 01:19:26.625 109 12319.50 54.60 55439.93 88888.00 2007-04-19 01:19:26.750 109 12319.55 54.65 55439.95 88888.00 2007-04-19 01:19:26.875 109 12319.60 54.67 55439.97 88888.00 2007-04-19 01:19:27.000 109 12319.55 54.60 55439.97 88888.00 2007-04-19 01:19:27.125 109 12319.52 54.67 55440.00 88888.00 2007-04-19 01:19:27.250 109 12319.52 54.70 55439.97 88888.00 2007-04-19 01:19:27.375 109 12319.52 54.62 55439.93 88888.00 2007-04-19 01:19:27.500 109 12319.60 54.62 55439.93 88888.00 2007-04-19 01:19:27.625 109 12319.70 54.65 55439.95 88888.00 2007-04-19 01:19:27.750 109 12319.65 54.60 55439.90 88888.00 2007-04-19 01:19:27.875 109 12319.58 54.60 55439.88 88888.00 2007-04-19 01:19:28.000 109 12319.52 54.58 55439.85 88888.00 2007-04-19 01:19:28.125 109 12319.50 54.58 55439.88 88888.00 2007-04-19 01:19:28.250 109 12319.50 54.62 55439.90 88888.00 2007-04-19 01:19:28.375 109 12319.58 54.70 55439.93 88888.00 2007-04-19 01:19:28.500 109 12319.67 54.70 55439.97 88888.00 2007-04-19 01:19:28.625 109 12319.70 54.65 55439.95 88888.00 2007-04-19 01:19:28.750 109 12319.65 54.60 55439.93 88888.00 2007-04-19 01:19:28.875 109 12319.60 54.60 55439.88 88888.00 2007-04-19 01:19:29.000 109 12319.62 54.60 55439.88 88888.00 2007-04-19 01:19:29.125 109 12319.65 54.62 55439.93 88888.00 2007-04-19 01:19:29.250 109 12319.60 54.65 55439.95 88888.00 2007-04-19 01:19:29.375 109 12319.60 54.62 55439.90 88888.00 2007-04-19 01:19:29.500 109 12319.62 54.62 55439.90 88888.00 2007-04-19 01:19:29.625 109 12319.73 54.73 55439.93 88888.00 2007-04-19 01:19:29.750 109 12319.75 54.70 55439.95 88888.00 2007-04-19 01:19:29.875 109 12319.65 54.67 55439.93 88888.00 2007-04-19 01:19:30.000 109 12319.62 54.65 55439.93 88888.00 2007-04-19 01:19:30.125 109 12319.55 54.60 55439.90 88888.00 2007-04-19 01:19:30.250 109 12319.52 54.60 55439.90 88888.00 2007-04-19 01:19:30.375 109 12319.55 54.65 55439.88 88888.00 2007-04-19 01:19:30.500 109 12319.58 54.67 55439.93 88888.00 2007-04-19 01:19:30.625 109 12319.60 54.67 55439.93 88888.00 2007-04-19 01:19:30.750 109 12319.62 54.73 55439.90 88888.00 2007-04-19 01:19:30.875 109 12319.62 54.65 55439.93 88888.00 2007-04-19 01:19:31.000 109 12319.55 54.62 55439.90 88888.00 2007-04-19 01:19:31.125 109 12319.58 54.67 55439.93 88888.00 2007-04-19 01:19:31.250 109 12319.52 54.65 55439.90 88888.00 2007-04-19 01:19:31.375 109 12319.55 54.65 55439.90 88888.00 2007-04-19 01:19:31.500 109 12319.50 54.62 55439.93 88888.00 2007-04-19 01:19:31.625 109 12319.42 54.65 55439.90 88888.00 2007-04-19 01:19:31.750 109 12319.42 54.67 55439.90 88888.00 2007-04-19 01:19:31.875 109 12319.42 54.65 55439.93 88888.00 2007-04-19 01:19:32.000 109 12319.48 54.62 55439.88 88888.00 2007-04-19 01:19:32.125 109 12319.45 54.65 55439.85 88888.00 2007-04-19 01:19:32.250 109 12319.42 54.62 55439.90 88888.00 2007-04-19 01:19:32.375 109 12319.42 54.62 55439.90 88888.00 2007-04-19 01:19:32.500 109 12319.50 54.67 55439.90 88888.00 2007-04-19 01:19:32.625 109 12319.58 54.67 55439.90 88888.00 2007-04-19 01:19:32.750 109 12319.62 54.65 55439.90 88888.00 2007-04-19 01:19:32.875 109 12319.60 54.65 55439.88 88888.00 2007-04-19 01:19:33.000 109 12319.60 54.73 55439.88 88888.00 2007-04-19 01:19:33.125 109 12319.60 54.80 55439.93 88888.00 2007-04-19 01:19:33.250 109 12319.58 54.75 55439.95 88888.00 2007-04-19 01:19:33.375 109 12319.62 54.73 55439.88 88888.00 2007-04-19 01:19:33.500 109 12319.60 54.73 55439.90 88888.00 2007-04-19 01:19:33.625 109 12319.67 54.75 55439.93 88888.00 2007-04-19 01:19:33.750 109 12319.60 54.70 55439.90 88888.00 2007-04-19 01:19:33.875 109 12319.50 54.67 55439.88 88888.00 2007-04-19 01:19:34.000 109 12319.45 54.67 55439.90 88888.00 2007-04-19 01:19:34.125 109 12319.55 54.73 55439.95 88888.00 2007-04-19 01:19:34.250 109 12319.52 54.73 55439.93 88888.00 2007-04-19 01:19:34.375 109 12319.52 54.73 55439.90 88888.00 2007-04-19 01:19:34.500 109 12319.55 54.75 55439.90 88888.00 2007-04-19 01:19:34.625 109 12319.58 54.73 55439.90 88888.00 2007-04-19 01:19:34.750 109 12319.55 54.67 55439.90 88888.00 2007-04-19 01:19:34.875 109 12319.55 54.67 55439.90 88888.00 2007-04-19 01:19:35.000 109 12319.52 54.70 55439.88 88888.00 2007-04-19 01:19:35.125 109 12319.58 54.70 55439.90 88888.00 2007-04-19 01:19:35.250 109 12319.50 54.70 55439.85 88888.00 2007-04-19 01:19:35.375 109 12319.58 54.70 55439.88 88888.00 2007-04-19 01:19:35.500 109 12319.60 54.75 55439.90 88888.00 2007-04-19 01:19:35.625 109 12319.60 54.77 55439.90 88888.00 2007-04-19 01:19:35.750 109 12319.55 54.73 55439.85 88888.00 2007-04-19 01:19:35.875 109 12319.62 54.67 55439.82 88888.00 2007-04-19 01:19:36.000 109 12319.62 54.70 55439.82 88888.00 2007-04-19 01:19:36.125 109 12319.62 54.73 55439.88 88888.00 2007-04-19 01:19:36.250 109 12319.62 54.70 55439.93 88888.00 2007-04-19 01:19:36.375 109 12319.70 54.70 55439.90 88888.00 2007-04-19 01:19:36.500 109 12319.62 54.73 55439.90 88888.00 2007-04-19 01:19:36.625 109 12319.62 54.75 55439.90 88888.00 2007-04-19 01:19:36.750 109 12319.62 54.80 55439.90 88888.00 2007-04-19 01:19:36.875 109 12319.60 54.77 55439.88 88888.00 2007-04-19 01:19:37.000 109 12319.65 54.75 55439.88 88888.00 2007-04-19 01:19:37.125 109 12319.62 54.75 55439.90 88888.00 2007-04-19 01:19:37.250 109 12319.65 54.67 55439.93 88888.00 2007-04-19 01:19:37.375 109 12319.62 54.70 55439.93 88888.00 2007-04-19 01:19:37.500 109 12319.60 54.75 55439.93 88888.00 2007-04-19 01:19:37.625 109 12319.55 54.77 55439.90 88888.00 2007-04-19 01:19:37.750 109 12319.62 54.80 55439.93 88888.00 2007-04-19 01:19:37.875 109 12319.65 54.75 55439.88 88888.00 2007-04-19 01:19:38.000 109 12319.62 54.73 55439.93 88888.00 2007-04-19 01:19:38.125 109 12319.58 54.75 55439.93 88888.00 2007-04-19 01:19:38.250 109 12319.62 54.77 55439.90 88888.00 2007-04-19 01:19:38.375 109 12319.62 54.77 55439.88 88888.00 2007-04-19 01:19:38.500 109 12319.58 54.73 55439.88 88888.00 2007-04-19 01:19:38.625 109 12319.52 54.70 55439.88 88888.00 2007-04-19 01:19:38.750 109 12319.55 54.73 55439.88 88888.00 2007-04-19 01:19:38.875 109 12319.58 54.75 55439.85 88888.00 2007-04-19 01:19:39.000 109 12319.55 54.83 55439.88 88888.00 2007-04-19 01:19:39.125 109 12319.50 54.77 55439.93 88888.00 2007-04-19 01:19:39.250 109 12319.50 54.70 55439.90 88888.00 2007-04-19 01:19:39.375 109 12319.55 54.70 55439.88 88888.00 2007-04-19 01:19:39.500 109 12319.58 54.75 55439.90 88888.00 2007-04-19 01:19:39.625 109 12319.55 54.75 55439.90 88888.00 2007-04-19 01:19:39.750 109 12319.50 54.70 55439.90 88888.00 2007-04-19 01:19:39.875 109 12319.50 54.70 55439.93 88888.00 2007-04-19 01:19:40.000 109 12319.52 54.75 55439.90 88888.00 2007-04-19 01:19:40.125 109 12319.50 54.70 55439.88 88888.00 2007-04-19 01:19:40.250 109 12319.50 54.70 55439.85 88888.00 2007-04-19 01:19:40.375 109 12319.55 54.73 55439.85 88888.00 2007-04-19 01:19:40.500 109 12319.52 54.75 55439.85 88888.00 2007-04-19 01:19:40.625 109 12319.52 54.75 55439.85 88888.00 2007-04-19 01:19:40.750 109 12319.40 54.75 55439.88 88888.00 2007-04-19 01:19:40.875 109 12319.45 54.73 55439.85 88888.00 2007-04-19 01:19:41.000 109 12319.40 54.73 55439.85 88888.00 2007-04-19 01:19:41.125 109 12319.38 54.73 55439.88 88888.00 2007-04-19 01:19:41.250 109 12319.38 54.75 55439.90 88888.00 2007-04-19 01:19:41.375 109 12319.40 54.75 55439.90 88888.00 2007-04-19 01:19:41.500 109 12319.50 54.75 55439.93 88888.00 2007-04-19 01:19:41.625 109 12319.50 54.75 55439.90 88888.00 2007-04-19 01:19:41.750 109 12319.45 54.73 55439.88 88888.00 2007-04-19 01:19:41.875 109 12319.42 54.75 55439.90 88888.00 2007-04-19 01:19:42.000 109 12319.42 54.67 55439.88 88888.00 2007-04-19 01:19:42.125 109 12319.38 54.65 55439.85 88888.00 2007-04-19 01:19:42.250 109 12319.40 54.67 55439.82 88888.00 2007-04-19 01:19:42.375 109 12319.42 54.73 55439.82 88888.00 2007-04-19 01:19:42.500 109 12319.42 54.67 55439.82 88888.00 2007-04-19 01:19:42.625 109 12319.40 54.67 55439.85 88888.00 2007-04-19 01:19:42.750 109 12319.42 54.67 55439.88 88888.00 2007-04-19 01:19:42.875 109 12319.58 54.73 55439.88 88888.00 2007-04-19 01:19:43.000 109 12319.55 54.73 55439.88 88888.00 2007-04-19 01:19:43.125 109 12319.45 54.70 55439.85 88888.00 2007-04-19 01:19:43.250 109 12319.40 54.67 55439.80 88888.00 2007-04-19 01:19:43.375 109 12319.38 54.70 55439.80 88888.00 2007-04-19 01:19:43.500 109 12319.48 54.77 55439.85 88888.00 2007-04-19 01:19:43.625 109 12319.55 54.77 55439.90 88888.00 2007-04-19 01:19:43.750 109 12319.48 54.73 55439.88 88888.00 2007-04-19 01:19:43.875 109 12319.48 54.75 55439.88 88888.00 2007-04-19 01:19:44.000 109 12319.48 54.70 55439.85 88888.00 2007-04-19 01:19:44.125 109 12319.48 54.67 55439.85 88888.00 2007-04-19 01:19:44.250 109 12319.45 54.67 55439.85 88888.00 2007-04-19 01:19:44.375 109 12319.48 54.73 55439.88 88888.00 2007-04-19 01:19:44.500 109 12319.52 54.70 55439.88 88888.00 2007-04-19 01:19:44.625 109 12319.55 54.75 55439.90 88888.00 2007-04-19 01:19:44.750 109 12319.55 54.73 55439.90 88888.00 2007-04-19 01:19:44.875 109 12319.52 54.73 55439.88 88888.00 2007-04-19 01:19:45.000 109 12319.55 54.77 55439.88 88888.00 2007-04-19 01:19:45.125 109 12319.48 54.77 55439.85 88888.00 2007-04-19 01:19:45.250 109 12319.42 54.70 55439.82 88888.00 2007-04-19 01:19:45.375 109 12319.50 54.65 55439.82 88888.00 2007-04-19 01:19:45.500 109 12319.45 54.67 55439.85 88888.00 2007-04-19 01:19:45.625 109 12319.45 54.75 55439.85 88888.00 2007-04-19 01:19:45.750 109 12319.48 54.80 55439.90 88888.00 2007-04-19 01:19:45.875 109 12319.45 54.75 55439.88 88888.00 2007-04-19 01:19:46.000 109 12319.50 54.73 55439.90 88888.00 2007-04-19 01:19:46.125 109 12319.58 54.77 55439.93 88888.00 2007-04-19 01:19:46.250 109 12319.52 54.73 55439.90 88888.00 2007-04-19 01:19:46.375 109 12319.50 54.67 55439.88 88888.00 2007-04-19 01:19:46.500 109 12319.45 54.67 55439.88 88888.00 2007-04-19 01:19:46.625 109 12319.50 54.67 55439.88 88888.00 2007-04-19 01:19:46.750 109 12319.45 54.65 55439.88 88888.00 2007-04-19 01:19:46.875 109 12319.40 54.67 55439.90 88888.00 2007-04-19 01:19:47.000 109 12319.50 54.70 55439.88 88888.00 2007-04-19 01:19:47.125 109 12319.58 54.75 55439.93 88888.00 2007-04-19 01:19:47.250 109 12319.52 54.67 55439.93 88888.00 2007-04-19 01:19:47.375 109 12319.45 54.67 55439.88 88888.00 2007-04-19 01:19:47.500 109 12319.45 54.65 55439.88 88888.00 2007-04-19 01:19:47.625 109 12319.52 54.65 55439.88 88888.00 2007-04-19 01:19:47.750 109 12319.58 54.65 55439.88 88888.00 2007-04-19 01:19:47.875 109 12319.60 54.62 55439.85 88888.00 2007-04-19 01:19:48.000 109 12319.52 54.58 55439.82 88888.00 2007-04-19 01:19:48.125 109 12319.48 54.62 55439.82 88888.00 2007-04-19 01:19:48.250 109 12319.48 54.67 55439.88 88888.00 2007-04-19 01:19:48.375 109 12319.45 54.65 55439.85 88888.00 2007-04-19 01:19:48.500 109 12319.48 54.60 55439.88 88888.00 2007-04-19 01:19:48.625 109 12319.52 54.73 55439.90 88888.00 2007-04-19 01:19:48.750 109 12319.52 54.70 55439.85 88888.00 2007-04-19 01:19:48.875 109 12319.45 54.65 55439.88 88888.00 2007-04-19 01:19:49.000 109 12319.40 54.62 55439.82 88888.00 2007-04-19 01:19:49.125 109 12319.48 54.62 55439.88 88888.00 2007-04-19 01:19:49.250 109 12319.50 54.60 55439.88 88888.00 2007-04-19 01:19:49.375 109 12319.52 54.58 55439.85 88888.00 2007-04-19 01:19:49.500 109 12319.42 54.65 55439.85 88888.00 2007-04-19 01:19:49.625 109 12319.33 54.65 55439.85 88888.00 2007-04-19 01:19:49.750 109 12319.35 54.62 55439.88 88888.00 2007-04-19 01:19:49.875 109 12319.48 54.62 55439.88 88888.00 2007-04-19 01:19:50.000 109 12319.42 54.62 55439.82 88888.00 2007-04-19 01:19:50.125 109 12319.38 54.60 55439.85 88888.00 2007-04-19 01:19:50.250 109 12319.35 54.58 55439.90 88888.00 2007-04-19 01:19:50.375 109 12319.27 54.55 55439.88 88888.00 2007-04-19 01:19:50.500 109 12319.27 54.60 55439.88 88888.00 2007-04-19 01:19:50.625 109 12319.40 54.65 55439.90 88888.00 2007-04-19 01:19:50.750 109 12319.42 54.62 55439.88 88888.00 2007-04-19 01:19:50.875 109 12319.40 54.60 55439.88 88888.00 2007-04-19 01:19:51.000 109 12319.35 54.60 55439.82 88888.00 2007-04-19 01:19:51.125 109 12319.33 54.60 55439.80 88888.00 2007-04-19 01:19:51.250 109 12319.42 54.55 55439.85 88888.00 2007-04-19 01:19:51.375 109 12319.50 54.58 55439.82 88888.00 2007-04-19 01:19:51.500 109 12319.48 54.58 55439.85 88888.00 2007-04-19 01:19:51.625 109 12319.40 54.55 55439.82 88888.00 2007-04-19 01:19:51.750 109 12319.40 54.58 55439.82 88888.00 2007-04-19 01:19:51.875 109 12319.38 54.60 55439.88 88888.00 2007-04-19 01:19:52.000 109 12319.40 54.62 55439.85 88888.00 2007-04-19 01:19:52.125 109 12319.35 54.58 55439.85 88888.00 2007-04-19 01:19:52.250 109 12319.30 54.52 55439.85 88888.00 2007-04-19 01:19:52.375 109 12319.38 54.55 55439.88 88888.00 2007-04-19 01:19:52.500 109 12319.40 54.60 55439.85 88888.00 2007-04-19 01:19:52.625 109 12319.38 54.60 55439.85 88888.00 2007-04-19 01:19:52.750 109 12319.40 54.60 55439.88 88888.00 2007-04-19 01:19:52.875 109 12319.38 54.62 55439.90 88888.00 2007-04-19 01:19:53.000 109 12319.35 54.58 55439.90 88888.00 2007-04-19 01:19:53.125 109 12319.38 54.60 55439.88 88888.00 2007-04-19 01:19:53.250 109 12319.33 54.58 55439.85 88888.00 2007-04-19 01:19:53.375 109 12319.38 54.62 55439.88 88888.00 2007-04-19 01:19:53.500 109 12319.38 54.52 55439.85 88888.00 2007-04-19 01:19:53.625 109 12319.30 54.52 55439.82 88888.00 2007-04-19 01:19:53.750 109 12319.33 54.55 55439.82 88888.00 2007-04-19 01:19:53.875 109 12319.38 54.58 55439.88 88888.00 2007-04-19 01:19:54.000 109 12319.38 54.55 55439.88 88888.00 2007-04-19 01:19:54.125 109 12319.38 54.55 55439.85 88888.00 2007-04-19 01:19:54.250 109 12319.38 54.52 55439.85 88888.00 2007-04-19 01:19:54.375 109 12319.33 54.48 55439.82 88888.00 2007-04-19 01:19:54.500 109 12319.33 54.48 55439.82 88888.00 2007-04-19 01:19:54.625 109 12319.33 54.52 55439.88 88888.00 2007-04-19 01:19:54.750 109 12319.30 54.50 55439.85 88888.00 2007-04-19 01:19:54.875 109 12319.27 54.48 55439.88 88888.00 2007-04-19 01:19:55.000 109 12319.35 54.52 55439.88 88888.00 2007-04-19 01:19:55.125 109 12319.38 54.48 55439.85 88888.00 2007-04-19 01:19:55.250 109 12319.33 54.45 55439.88 88888.00 2007-04-19 01:19:55.375 109 12319.33 54.50 55439.88 88888.00 2007-04-19 01:19:55.500 109 12319.35 54.52 55439.90 88888.00 2007-04-19 01:19:55.625 109 12319.33 54.50 55439.88 88888.00 2007-04-19 01:19:55.750 109 12319.25 54.40 55439.85 88888.00 2007-04-19 01:19:55.875 109 12319.17 54.42 55439.82 88888.00 2007-04-19 01:19:56.000 109 12319.25 54.50 55439.85 88888.00 2007-04-19 01:19:56.125 109 12319.27 54.50 55439.88 88888.00 2007-04-19 01:19:56.250 109 12319.35 54.50 55439.90 88888.00 2007-04-19 01:19:56.375 109 12319.35 54.52 55439.93 88888.00 2007-04-19 01:19:56.500 109 12319.30 54.52 55439.95 88888.00 2007-04-19 01:19:56.625 109 12319.30 54.48 55439.93 88888.00 2007-04-19 01:19:56.750 109 12319.33 54.45 55439.93 88888.00 2007-04-19 01:19:56.875 109 12319.33 54.45 55439.90 88888.00 2007-04-19 01:19:57.000 109 12319.35 54.48 55439.93 88888.00 2007-04-19 01:19:57.125 109 12319.40 54.50 55439.93 88888.00 2007-04-19 01:19:57.250 109 12319.33 54.40 55439.93 88888.00 2007-04-19 01:19:57.375 109 12319.25 54.38 55439.90 88888.00 2007-04-19 01:19:57.500 109 12319.30 54.38 55439.93 88888.00 2007-04-19 01:19:57.625 109 12319.30 54.45 55439.93 88888.00 2007-04-19 01:19:57.750 109 12319.33 54.48 55439.93 88888.00 2007-04-19 01:19:57.875 109 12319.25 54.42 55439.90 88888.00 2007-04-19 01:19:58.000 109 12319.30 54.42 55439.95 88888.00 2007-04-19 01:19:58.125 109 12319.35 54.40 55439.93 88888.00 2007-04-19 01:19:58.250 109 12319.33 54.38 55439.90 88888.00 2007-04-19 01:19:58.375 109 12319.25 54.35 55439.88 88888.00 2007-04-19 01:19:58.500 109 12319.25 54.38 55439.90 88888.00 2007-04-19 01:19:58.625 109 12319.27 54.35 55439.93 88888.00 2007-04-19 01:19:58.750 109 12319.30 54.40 55439.95 88888.00 2007-04-19 01:19:58.875 109 12319.40 54.48 55439.93 88888.00 2007-04-19 01:19:59.000 109 12319.38 54.45 55439.93 88888.00 2007-04-19 01:19:59.125 109 12319.30 54.42 55439.90 88888.00 2007-04-19 01:19:59.250 109 12319.30 54.38 55439.95 88888.00 2007-04-19 01:19:59.375 109 12319.25 54.33 55439.93 88888.00 2007-04-19 01:19:59.500 109 12319.27 54.33 55439.93 88888.00 2007-04-19 01:19:59.625 109 12319.25 54.33 55439.95 88888.00 2007-04-19 01:19:59.750 109 12319.25 54.33 55439.95 88888.00 2007-04-19 01:19:59.875 109 12319.23 54.35 55439.95 88888.00 2007-04-19 01:20:00.000 109 12319.20 54.35 55439.93 88888.00 2007-04-19 01:20:00.125 109 12319.17 54.38 55439.95 88888.00 2007-04-19 01:20:00.250 109 12319.15 54.35 55439.97 88888.00 2007-04-19 01:20:00.375 109 12319.20 54.33 55440.00 88888.00 2007-04-19 01:20:00.500 109 12319.20 54.33 55439.97 88888.00 2007-04-19 01:20:00.625 109 12319.20 54.38 55440.00 88888.00 2007-04-19 01:20:00.750 109 12319.17 54.38 55439.97 88888.00 2007-04-19 01:20:00.875 109 12319.10 54.35 55439.95 88888.00 2007-04-19 01:20:01.000 109 12319.08 54.30 55439.97 88888.00 2007-04-19 01:20:01.125 109 12319.10 54.30 55439.97 88888.00 2007-04-19 01:20:01.250 109 12319.05 54.35 55440.00 88888.00 2007-04-19 01:20:01.375 109 12319.05 54.35 55439.95 88888.00 2007-04-19 01:20:01.500 109 12319.10 54.35 55439.97 88888.00 2007-04-19 01:20:01.625 109 12319.08 54.35 55439.97 88888.00 2007-04-19 01:20:01.750 109 12319.00 54.27 55439.95 88888.00 2007-04-19 01:20:01.875 109 12319.05 54.27 55440.03 88888.00 2007-04-19 01:20:02.000 109 12319.08 54.25 55440.00 88888.00 2007-04-19 01:20:02.125 109 12319.05 54.25 55439.97 88888.00 2007-04-19 01:20:02.250 109 12318.98 54.25 55439.95 88888.00 2007-04-19 01:20:02.375 109 12319.00 54.25 55439.97 88888.00 2007-04-19 01:20:02.500 109 12318.98 54.27 55440.00 88888.00 2007-04-19 01:20:02.625 109 12318.95 54.25 55440.00 88888.00 2007-04-19 01:20:02.750 109 12318.98 54.30 55440.03 88888.00 2007-04-19 01:20:02.875 109 12319.02 54.33 55440.03 88888.00 2007-04-19 01:20:03.000 109 12319.05 54.27 55439.97 88888.00 2007-04-19 01:20:03.125 109 12319.02 54.27 55440.00 88888.00 2007-04-19 01:20:03.250 109 12319.05 54.23 55440.03 88888.00 2007-04-19 01:20:03.375 109 12319.08 54.23 55440.00 88888.00 2007-04-19 01:20:03.500 109 12319.08 54.23 55440.00 88888.00 2007-04-19 01:20:03.625 109 12319.12 54.27 55440.00 88888.00 2007-04-19 01:20:03.750 109 12319.15 54.30 55440.03 88888.00 2007-04-19 01:20:03.875 109 12319.00 54.30 55440.03 88888.00 2007-04-19 01:20:04.000 109 12319.00 54.25 55440.00 88888.00 2007-04-19 01:20:04.125 109 12318.98 54.20 55440.00 88888.00 2007-04-19 01:20:04.250 109 12318.95 54.20 55440.03 88888.00 2007-04-19 01:20:04.375 109 12318.90 54.23 55440.00 88888.00 2007-04-19 01:20:04.500 109 12318.88 54.25 55440.05 88888.00 2007-04-19 01:20:04.625 109 12318.90 54.27 55440.03 88888.00 2007-04-19 01:20:04.750 109 12318.92 54.23 55440.05 88888.00 2007-04-19 01:20:04.875 109 12318.88 54.20 55440.03 88888.00 2007-04-19 01:20:05.000 109 12318.92 54.27 55440.05 88888.00 2007-04-19 01:20:05.125 109 12318.95 54.30 55440.05 88888.00 2007-04-19 01:20:05.250 109 12318.98 54.23 55440.05 88888.00 2007-04-19 01:20:05.375 109 12318.98 54.25 55440.05 88888.00 2007-04-19 01:20:05.500 109 12318.90 54.20 55440.05 88888.00 2007-04-19 01:20:05.625 109 12318.85 54.23 55440.05 88888.00 2007-04-19 01:20:05.750 109 12318.88 54.25 55440.07 88888.00 2007-04-19 01:20:05.875 109 12318.85 54.25 55440.07 88888.00 2007-04-19 01:20:06.000 109 12318.77 54.23 55440.03 88888.00 2007-04-19 01:20:06.125 109 12318.77 54.30 55440.05 88888.00 2007-04-19 01:20:06.250 109 12318.75 54.23 55440.05 88888.00 2007-04-19 01:20:06.375 109 12318.80 54.23 55440.07 88888.00 2007-04-19 01:20:06.500 109 12318.77 54.20 55440.07 88888.00 2007-04-19 01:20:06.625 109 12318.80 54.15 55440.07 88888.00 2007-04-19 01:20:06.750 109 12318.83 54.20 55440.07 88888.00 2007-04-19 01:20:06.875 109 12318.77 54.20 55440.07 88888.00 2007-04-19 01:20:07.000 109 12318.77 54.17 55440.07 88888.00 2007-04-19 01:20:07.125 109 12318.83 54.20 55440.07 88888.00 2007-04-19 01:20:07.250 109 12318.80 54.17 55440.07 88888.00 2007-04-19 01:20:07.375 109 12318.75 54.20 55440.07 88888.00 2007-04-19 01:20:07.500 109 12318.70 54.17 55440.05 88888.00 2007-04-19 01:20:07.625 109 12318.70 54.20 55440.10 88888.00 2007-04-19 01:20:07.750 109 12318.67 54.17 55440.07 88888.00 2007-04-19 01:20:07.875 109 12318.65 54.17 55440.07 88888.00 2007-04-19 01:20:08.000 109 12318.75 54.15 55440.03 88888.00 2007-04-19 01:20:08.125 109 12318.83 54.12 55440.05 88888.00 2007-04-19 01:20:08.250 109 12318.75 54.15 55440.03 88888.00 2007-04-19 01:20:08.375 109 12318.70 54.15 55440.03 88888.00 2007-04-19 01:20:08.500 109 12318.62 54.15 55440.05 88888.00 2007-04-19 01:20:08.625 109 12318.65 54.12 55440.07 88888.00 2007-04-19 01:20:08.750 109 12318.70 54.20 55440.07 88888.00 2007-04-19 01:20:08.875 109 12318.75 54.20 55440.07 88888.00 2007-04-19 01:20:09.000 109 12318.65 54.15 55440.03 88888.00 2007-04-19 01:20:09.125 109 12318.65 54.12 55440.05 88888.00 2007-04-19 01:20:09.250 109 12318.60 54.12 55440.10 88888.00 2007-04-19 01:20:09.375 109 12318.60 54.17 55440.12 88888.00 2007-04-19 01:20:09.500 109 12318.75 54.20 55440.12 88888.00 2007-04-19 01:20:09.625 109 12318.73 54.15 55440.12 88888.00 2007-04-19 01:20:09.750 109 12318.75 54.15 55440.15 88888.00 2007-04-19 01:20:09.875 109 12318.75 54.15 55440.10 88888.00 2007-04-19 01:20:10.000 109 12318.70 54.12 55440.07 88888.00 2007-04-19 01:20:10.125 109 12318.67 54.12 55440.10 88888.00 2007-04-19 01:20:10.250 109 12318.65 54.12 55440.07 88888.00 2007-04-19 01:20:10.375 109 12318.73 54.15 55440.10 88888.00 2007-04-19 01:20:10.500 109 12318.67 54.15 55440.10 88888.00 2007-04-19 01:20:10.625 109 12318.70 54.12 55440.12 88888.00 2007-04-19 01:20:10.750 109 12318.67 54.12 55440.10 88888.00 2007-04-19 01:20:10.875 109 12318.62 54.05 55440.10 88888.00 2007-04-19 01:20:11.000 109 12318.62 54.05 55440.12 88888.00 2007-04-19 01:20:11.125 109 12318.58 54.08 55440.15 88888.00 2007-04-19 01:20:11.250 109 12318.60 54.10 55440.18 88888.00 2007-04-19 01:20:11.375 109 12318.58 54.10 55440.15 88888.00 2007-04-19 01:20:11.500 109 12318.55 54.08 55440.12 88888.00 2007-04-19 01:20:11.625 109 12318.52 54.05 55440.15 88888.00 2007-04-19 01:20:11.750 109 12318.60 54.10 55440.15 88888.00 2007-04-19 01:20:11.875 109 12318.65 54.15 55440.18 88888.00 2007-04-19 01:20:12.000 109 12318.60 54.12 55440.12 88888.00 2007-04-19 01:20:12.125 109 12318.52 54.02 55440.10 88888.00 2007-04-19 01:20:12.250 109 12318.50 54.02 55440.10 88888.00 2007-04-19 01:20:12.375 109 12318.48 54.08 55440.12 88888.00 2007-04-19 01:20:12.500 109 12318.48 54.15 55440.15 88888.00 2007-04-19 01:20:12.625 109 12318.58 54.20 55440.15 88888.00 2007-04-19 01:20:12.750 109 12318.60 54.12 55440.12 88888.00 2007-04-19 01:20:12.875 109 12318.62 54.10 55440.12 88888.00 2007-04-19 01:20:13.000 109 12318.58 54.08 55440.12 88888.00 2007-04-19 01:20:13.125 109 12318.55 54.10 55440.12 88888.00 2007-04-19 01:20:13.250 109 12318.45 54.12 55440.12 88888.00 2007-04-19 01:20:13.375 109 12318.50 54.12 55440.12 88888.00 2007-04-19 01:20:13.500 109 12318.50 54.08 55440.15 88888.00 2007-04-19 01:20:13.625 109 12318.50 54.12 55440.20 88888.00 2007-04-19 01:20:13.750 109 12318.42 54.12 55440.18 88888.00 2007-04-19 01:20:13.875 109 12318.33 54.10 55440.07 88888.00 2007-04-19 01:20:14.000 109 12318.30 54.02 55440.07 88888.00 2007-04-19 01:20:14.125 109 12318.35 54.08 55440.12 88888.00 2007-04-19 01:20:14.250 109 12318.40 54.08 55440.10 88888.00 2007-04-19 01:20:14.375 109 12318.38 54.08 55440.10 88888.00 2007-04-19 01:20:14.500 109 12318.35 54.12 55440.12 88888.00 2007-04-19 01:20:14.625 109 12318.38 54.15 55440.12 88888.00 2007-04-19 01:20:14.750 109 12318.33 54.12 55440.12 88888.00 2007-04-19 01:20:14.875 109 12318.27 54.05 55440.10 88888.00 2007-04-19 01:20:15.000 109 12318.27 54.05 55440.10 88888.00 2007-04-19 01:20:15.125 109 12318.27 54.02 55440.10 88888.00 2007-04-19 01:20:15.250 109 12318.30 54.10 55440.15 88888.00 2007-04-19 01:20:15.375 109 12318.33 54.10 55440.15 88888.00 2007-04-19 01:20:15.500 109 12318.35 54.02 55440.12 88888.00 2007-04-19 01:20:15.625 109 12318.40 54.02 55440.15 88888.00 2007-04-19 01:20:15.750 109 12318.40 54.05 55440.15 88888.00 2007-04-19 01:20:15.875 109 12318.33 54.05 55440.15 88888.00 2007-04-19 01:20:16.000 109 12318.27 54.05 55440.18 88888.00 2007-04-19 01:20:16.125 109 12318.23 54.02 55440.15 88888.00 2007-04-19 01:20:16.250 109 12318.23 54.02 55440.15 88888.00 2007-04-19 01:20:16.375 109 12318.27 54.05 55440.18 88888.00 2007-04-19 01:20:16.500 109 12318.20 54.08 55440.15 88888.00 2007-04-19 01:20:16.625 109 12318.17 54.02 55440.15 88888.00 2007-04-19 01:20:16.750 109 12318.23 54.02 55440.12 88888.00 2007-04-19 01:20:16.875 109 12318.23 54.00 55440.15 88888.00 2007-04-19 01:20:17.000 109 12318.23 54.08 55440.15 88888.00 2007-04-19 01:20:17.125 109 12318.17 54.12 55440.18 88888.00 2007-04-19 01:20:17.250 109 12318.15 54.08 55440.15 88888.00 2007-04-19 01:20:17.375 109 12318.15 54.08 55440.15 88888.00 2007-04-19 01:20:17.500 109 12318.15 54.10 55440.18 88888.00 2007-04-19 01:20:17.625 109 12318.15 54.05 55440.20 88888.00 2007-04-19 01:20:17.750 109 12318.12 53.98 55440.15 88888.00 2007-04-19 01:20:17.875 109 12318.10 54.00 55440.15 88888.00 2007-04-19 01:20:18.000 109 12318.05 53.95 55440.15 88888.00 2007-04-19 01:20:18.125 109 12318.02 54.00 55440.15 88888.00 2007-04-19 01:20:18.250 109 12318.02 54.00 55440.20 88888.00 2007-04-19 01:20:18.375 109 12318.02 53.98 55440.18 88888.00 2007-04-19 01:20:18.500 109 12318.05 54.00 55440.18 88888.00 2007-04-19 01:20:18.625 109 12318.05 54.00 55440.18 88888.00 2007-04-19 01:20:18.750 109 12318.08 54.00 55440.20 88888.00 2007-04-19 01:20:18.875 109 12318.12 54.05 55440.22 88888.00 2007-04-19 01:20:19.000 109 12318.10 54.05 55440.25 88888.00 2007-04-19 01:20:19.125 109 12318.05 54.00 55440.25 88888.00 2007-04-19 01:20:19.250 109 12318.00 53.92 55440.22 88888.00 2007-04-19 01:20:19.375 109 12317.98 53.92 55440.20 88888.00 2007-04-19 01:20:19.500 109 12317.95 53.95 55440.20 88888.00 2007-04-19 01:20:19.625 109 12317.90 53.92 55440.20 88888.00 2007-04-19 01:20:19.750 109 12317.85 53.90 55440.22 88888.00 2007-04-19 01:20:19.875 109 12317.80 53.92 55440.25 88888.00 2007-04-19 01:20:20.000 109 12317.80 53.98 55440.22 88888.00 2007-04-19 01:20:20.125 109 12317.90 53.92 55440.25 88888.00 2007-04-19 01:20:20.250 109 12317.90 53.83 55440.25 88888.00 2007-04-19 01:20:20.375 109 12317.80 53.83 55440.22 88888.00 2007-04-19 01:20:20.500 109 12317.77 53.88 55440.25 88888.00 2007-04-19 01:20:20.625 109 12317.80 53.88 55440.28 88888.00 2007-04-19 01:20:20.750 109 12317.80 53.83 55440.25 88888.00 2007-04-19 01:20:20.875 109 12317.80 53.85 55440.25 88888.00 2007-04-19 01:20:21.000 109 12317.83 53.85 55440.25 88888.00 2007-04-19 01:20:21.125 109 12317.73 53.85 55440.28 88888.00 2007-04-19 01:20:21.250 109 12317.67 53.83 55440.28 88888.00 2007-04-19 01:20:21.375 109 12317.67 53.83 55440.28 88888.00 2007-04-19 01:20:21.500 109 12317.65 53.77 55440.25 88888.00 2007-04-19 01:20:21.625 109 12317.62 53.75 55440.22 88888.00 2007-04-19 01:20:21.750 109 12317.65 53.83 55440.28 88888.00 2007-04-19 01:20:21.875 109 12317.67 53.88 55440.28 88888.00 2007-04-19 01:20:22.000 109 12317.73 53.83 55440.28 88888.00 2007-04-19 01:20:22.125 109 12317.65 53.77 55440.30 88888.00 2007-04-19 01:20:22.250 109 12317.67 53.80 55440.28 88888.00 2007-04-19 01:20:22.375 109 12317.70 53.83 55440.28 88888.00 2007-04-19 01:20:22.500 109 12317.70 53.77 55440.28 88888.00 2007-04-19 01:20:22.625 109 12317.62 53.73 55440.25 88888.00 2007-04-19 01:20:22.750 109 12317.62 53.73 55440.25 88888.00 2007-04-19 01:20:22.875 109 12317.67 53.67 55440.28 88888.00 2007-04-19 01:20:23.000 109 12317.73 53.70 55440.25 88888.00 2007-04-19 01:20:23.125 109 12317.70 53.70 55440.28 88888.00 2007-04-19 01:20:23.250 109 12317.65 53.67 55440.30 88888.00 2007-04-19 01:20:23.375 109 12317.58 53.70 55440.30 88888.00 2007-04-19 01:20:23.500 109 12317.58 53.70 55440.30 88888.00 2007-04-19 01:20:23.625 109 12317.60 53.70 55440.32 88888.00 2007-04-19 01:20:23.750 109 12317.58 53.65 55440.28 88888.00 2007-04-19 01:20:23.875 109 12317.55 53.62 55440.28 88888.00 2007-04-19 01:20:24.000 109 12317.62 53.60 55440.28 88888.00 2007-04-19 01:20:24.125 109 12317.60 53.58 55440.28 88888.00 2007-04-19 01:20:24.250 109 12317.55 53.62 55440.28 88888.00 2007-04-19 01:20:24.375 109 12317.58 53.60 55440.25 88888.00 2007-04-19 01:20:24.500 109 12317.58 53.55 55440.30 88888.00 2007-04-19 01:20:24.625 109 12317.60 53.58 55440.30 88888.00 2007-04-19 01:20:24.750 109 12317.62 53.60 55440.32 88888.00 2007-04-19 01:20:24.875 109 12317.55 53.60 55440.32 88888.00 2007-04-19 01:20:25.000 109 12317.48 53.55 55440.30 88888.00 2007-04-19 01:20:25.125 109 12317.50 53.55 55440.32 88888.00 2007-04-19 01:20:25.250 109 12317.50 53.55 55440.30 88888.00 2007-04-19 01:20:25.375 109 12317.50 53.58 55440.32 88888.00 2007-04-19 01:20:25.500 109 12317.40 53.52 55440.30 88888.00 2007-04-19 01:20:25.625 109 12317.35 53.48 55440.32 88888.00 2007-04-19 01:20:25.750 109 12317.35 53.45 55440.32 88888.00 2007-04-19 01:20:25.875 109 12317.38 53.42 55440.30 88888.00 2007-04-19 01:20:26.000 109 12317.40 53.40 55440.30 88888.00 2007-04-19 01:20:26.125 109 12317.45 53.42 55440.32 88888.00 2007-04-19 01:20:26.250 109 12317.40 53.45 55440.32 88888.00 2007-04-19 01:20:26.375 109 12317.33 53.48 55440.30 88888.00 2007-04-19 01:20:26.500 109 12317.27 53.40 55440.35 88888.00 2007-04-19 01:20:26.625 109 12317.27 53.42 55440.38 88888.00 2007-04-19 01:20:26.750 109 12317.27 53.45 55440.35 88888.00 2007-04-19 01:20:26.875 109 12317.27 53.42 55440.35 88888.00 2007-04-19 01:20:27.000 109 12317.23 53.40 55440.32 88888.00 2007-04-19 01:20:27.125 109 12317.17 53.40 55440.35 88888.00 2007-04-19 01:20:27.250 109 12317.17 53.35 55440.38 88888.00 2007-04-19 01:20:27.375 109 12317.20 53.42 55440.40 88888.00 2007-04-19 01:20:27.500 109 12317.23 53.42 55440.40 88888.00 2007-04-19 01:20:27.625 109 12317.25 53.35 55440.40 88888.00 2007-04-19 01:20:27.750 109 12317.17 53.35 55440.40 88888.00 2007-04-19 01:20:27.875 109 12317.10 53.30 55440.38 88888.00 2007-04-19 01:20:28.000 109 12317.15 53.33 55440.40 88888.00 2007-04-19 01:20:28.125 109 12317.15 53.30 55440.40 88888.00 2007-04-19 01:20:28.250 109 12317.08 53.23 55440.35 88888.00 2007-04-19 01:20:28.375 109 12317.08 53.23 55440.35 88888.00 2007-04-19 01:20:28.500 109 12317.17 53.30 55440.43 88888.00 2007-04-19 01:20:28.625 109 12317.20 53.30 55440.45 88888.00 2007-04-19 01:20:28.750 109 12317.23 53.27 55440.47 88888.00 2007-04-19 01:20:28.875 109 12317.12 53.23 55440.45 88888.00 2007-04-19 01:20:29.000 109 12317.08 53.17 55440.43 88888.00 2007-04-19 01:20:29.125 109 12317.12 53.17 55440.45 88888.00 2007-04-19 01:20:29.250 109 12317.08 53.17 55440.45 88888.00 2007-04-19 01:20:29.375 109 12317.00 53.17 55440.43 88888.00 2007-04-19 01:20:29.500 109 12317.00 53.12 55440.43 88888.00 2007-04-19 01:20:29.625 109 12317.05 53.17 55440.40 88888.00 2007-04-19 01:20:29.750 109 12316.98 53.12 55440.38 88888.00 2007-04-19 01:20:29.875 109 12316.92 53.10 55440.43 88888.00 2007-04-19 01:20:30.000 109 12316.95 53.10 55440.45 88888.00 2007-04-19 01:20:30.125 109 12316.95 53.05 55440.45 88888.00 2007-04-19 01:20:30.250 109 12316.88 53.02 55440.47 88888.00 2007-04-19 01:20:30.375 109 12316.90 53.12 55440.47 88888.00 2007-04-19 01:20:30.500 109 12316.90 53.12 55440.47 88888.00 2007-04-19 01:20:30.625 109 12316.85 53.02 55440.45 88888.00 2007-04-19 01:20:30.750 109 12316.83 52.95 55440.45 88888.00 2007-04-19 01:20:30.875 109 12316.83 52.95 55440.43 88888.00 2007-04-19 01:20:31.000 109 12316.80 52.90 55440.45 88888.00 2007-04-19 01:20:31.125 109 12316.83 52.95 55440.47 88888.00 2007-04-19 01:20:31.250 109 12316.80 52.95 55440.45 88888.00 2007-04-19 01:20:31.375 109 12316.77 52.90 55440.45 88888.00 2007-04-19 01:20:31.500 109 12316.80 52.92 55440.47 88888.00 2007-04-19 01:20:31.625 109 12316.83 52.95 55440.50 88888.00 2007-04-19 01:20:31.750 109 12316.83 52.98 55440.47 88888.00 2007-04-19 01:20:31.875 109 12316.67 52.85 55440.47 88888.00 2007-04-19 01:20:32.000 109 12316.65 52.83 55440.45 88888.00 2007-04-19 01:20:32.125 109 12316.75 52.80 55440.47 88888.00 2007-04-19 01:20:32.250 109 12316.70 52.80 55440.47 88888.00 2007-04-19 01:20:32.375 109 12316.70 52.80 55440.45 88888.00 2007-04-19 01:20:32.500 109 12316.62 52.75 55440.45 88888.00 2007-04-19 01:20:32.625 109 12316.65 52.73 55440.50 88888.00 2007-04-19 01:20:32.750 109 12316.67 52.65 55440.50 88888.00 2007-04-19 01:20:32.875 109 12316.65 52.65 55440.50 88888.00 2007-04-19 01:20:33.000 109 12316.60 52.70 55440.53 88888.00 2007-04-19 01:20:33.125 109 12316.60 52.70 55440.50 88888.00 2007-04-19 01:20:33.250 109 12316.62 52.60 55440.47 88888.00 2007-04-19 01:20:33.375 109 12316.62 52.58 55440.50 88888.00 2007-04-19 01:20:33.500 109 12316.55 52.55 55440.53 88888.00 2007-04-19 01:20:33.625 109 12316.55 52.55 55440.53 88888.00 2007-04-19 01:20:33.750 109 12316.60 52.58 55440.55 88888.00 2007-04-19 01:20:33.875 109 12316.58 52.58 55440.53 88888.00 2007-04-19 01:20:34.000 109 12316.58 52.58 55440.50 88888.00 2007-04-19 01:20:34.125 109 12316.50 52.52 55440.53 88888.00 2007-04-19 01:20:34.250 109 12316.48 52.48 55440.50 88888.00 2007-04-19 01:20:34.375 109 12316.55 52.48 55440.50 88888.00 2007-04-19 01:20:34.500 109 12316.55 52.45 55440.50 88888.00 2007-04-19 01:20:34.625 109 12316.48 52.42 55440.53 88888.00 2007-04-19 01:20:34.750 109 12316.40 52.40 55440.53 88888.00 2007-04-19 01:20:34.875 109 12316.33 52.40 55440.47 88888.00 2007-04-19 01:20:35.000 109 12316.42 52.40 55440.50 88888.00 2007-04-19 01:20:35.125 109 12316.45 52.38 55440.53 88888.00 2007-04-19 01:20:35.250 109 12316.35 52.38 55440.57 88888.00 2007-04-19 01:20:35.375 109 12316.42 52.38 55440.53 88888.00 2007-04-19 01:20:35.500 109 12316.42 52.33 55440.53 88888.00 2007-04-19 01:20:35.625 109 12316.30 52.27 55440.53 88888.00 2007-04-19 01:20:35.750 109 12316.30 52.30 55440.53 88888.00 2007-04-19 01:20:35.875 109 12316.35 52.33 55440.53 88888.00 2007-04-19 01:20:36.000 109 12316.33 52.30 55440.53 88888.00 2007-04-19 01:20:36.125 109 12316.33 52.27 55440.55 88888.00 2007-04-19 01:20:36.250 109 12316.33 52.12 55440.53 88888.00 2007-04-19 01:20:36.375 109 12316.30 52.15 55440.50 88888.00 2007-04-19 01:20:36.500 109 12316.30 52.17 55440.55 88888.00 2007-04-19 01:20:36.625 109 12316.27 52.17 55440.55 88888.00 2007-04-19 01:20:36.750 109 12316.17 52.17 55440.57 88888.00 2007-04-19 01:20:36.875 109 12316.15 52.17 55440.55 88888.00 2007-04-19 01:20:37.000 109 12316.12 52.12 55440.55 88888.00 2007-04-19 01:20:37.125 109 12316.12 52.12 55440.55 88888.00 2007-04-19 01:20:37.250 109 12316.12 52.08 55440.57 88888.00 2007-04-19 01:20:37.375 109 12316.15 52.08 55440.57 88888.00 2007-04-19 01:20:37.500 109 12316.15 52.05 55440.55 88888.00 2007-04-19 01:20:37.625 109 12316.08 51.98 55440.53 88888.00 2007-04-19 01:20:37.750 109 12316.02 51.95 55440.55 88888.00 2007-04-19 01:20:37.875 109 12316.02 51.98 55440.55 88888.00 2007-04-19 01:20:38.000 109 12316.10 51.95 55440.55 88888.00 2007-04-19 01:20:38.125 109 12316.12 51.98 55440.57 88888.00 2007-04-19 01:20:38.250 109 12316.10 51.98 55440.60 88888.00 2007-04-19 01:20:38.375 109 12316.02 51.90 55440.55 88888.00 2007-04-19 01:20:38.500 109 12316.02 51.90 55440.57 88888.00 2007-04-19 01:20:38.625 109 12316.00 51.92 55440.57 88888.00 2007-04-19 01:20:38.750 109 12315.95 51.95 55440.57 88888.00 2007-04-19 01:20:38.875 109 12315.92 51.92 55440.60 88888.00 2007-04-19 01:20:39.000 109 12315.92 51.90 55440.60 88888.00 2007-04-19 01:20:39.125 109 12315.95 51.85 55440.60 88888.00 2007-04-19 01:20:39.250 109 12315.98 51.83 55440.57 88888.00 2007-04-19 01:20:39.375 109 12316.00 51.83 55440.60 88888.00 2007-04-19 01:20:39.500 109 12315.98 51.85 55440.57 88888.00 2007-04-19 01:20:39.625 109 12315.92 51.77 55440.55 88888.00 2007-04-19 01:20:39.750 109 12315.88 51.73 55440.53 88888.00 2007-04-19 01:20:39.875 109 12315.88 51.77 55440.53 88888.00 2007-04-19 01:20:40.000 109 12315.92 51.80 55440.55 88888.00 2007-04-19 01:20:40.125 109 12315.92 51.77 55440.55 88888.00 2007-04-19 01:20:40.250 109 12315.92 51.67 55440.55 88888.00 2007-04-19 01:20:40.375 109 12315.90 51.70 55440.55 88888.00 2007-04-19 01:20:40.500 109 12315.85 51.67 55440.57 88888.00 2007-04-19 01:20:40.625 109 12315.83 51.67 55440.57 88888.00 2007-04-19 01:20:40.750 109 12315.88 51.67 55440.57 88888.00 2007-04-19 01:20:40.875 109 12315.80 51.67 55440.55 88888.00 2007-04-19 01:20:41.000 109 12315.77 51.67 55440.57 88888.00 2007-04-19 01:20:41.125 109 12315.77 51.65 55440.57 88888.00 2007-04-19 01:20:41.250 109 12315.73 51.60 55440.57 88888.00 2007-04-19 01:20:41.375 109 12315.75 51.58 55440.55 88888.00 2007-04-19 01:20:41.500 109 12315.80 51.60 55440.62 88888.00 2007-04-19 01:20:41.625 109 12315.77 51.58 55440.62 88888.00 2007-04-19 01:20:41.750 109 12315.77 51.58 55440.60 88888.00 2007-04-19 01:20:41.875 109 12315.77 51.52 55440.60 88888.00 2007-04-19 01:20:42.000 109 12315.73 51.52 55440.57 88888.00 2007-04-19 01:20:42.125 109 12315.70 51.48 55440.60 88888.00 2007-04-19 01:20:42.250 109 12315.73 51.52 55440.60 88888.00 2007-04-19 01:20:42.375 109 12315.67 51.48 55440.57 88888.00 2007-04-19 01:20:42.500 109 12315.65 51.52 55440.57 88888.00 2007-04-19 01:20:42.625 109 12315.65 51.52 55440.62 88888.00 2007-04-19 01:20:42.750 109 12315.60 51.52 55440.62 88888.00 2007-04-19 01:20:42.875 109 12315.60 51.50 55440.62 88888.00 2007-04-19 01:20:43.000 109 12315.62 51.45 55440.60 88888.00 2007-04-19 01:20:43.125 109 12315.58 51.40 55440.60 88888.00 2007-04-19 01:20:43.250 109 12315.52 51.40 55440.60 88888.00 2007-04-19 01:20:43.375 109 12315.52 51.45 55440.60 88888.00 2007-04-19 01:20:43.500 109 12315.50 51.42 55440.62 88888.00 2007-04-19 01:20:43.625 109 12315.45 51.38 55440.60 88888.00 2007-04-19 01:20:43.750 109 12315.50 51.38 55440.60 88888.00 2007-04-19 01:20:43.875 109 12315.45 51.33 55440.55 88888.00 2007-04-19 01:20:44.000 109 12315.45 51.30 55440.55 88888.00 2007-04-19 01:20:44.125 109 12315.50 51.30 55440.57 88888.00 2007-04-19 01:20:44.250 109 12315.45 51.30 55440.60 88888.00 2007-04-19 01:20:44.375 109 12315.48 51.30 55440.60 88888.00 2007-04-19 01:20:44.500 109 12315.50 51.35 55440.62 88888.00 2007-04-19 01:20:44.625 109 12315.50 51.35 55440.62 88888.00 2007-04-19 01:20:44.750 109 12315.42 51.33 55440.60 88888.00 2007-04-19 01:20:44.875 109 12315.38 51.27 55440.60 88888.00 2007-04-19 01:20:45.000 109 12315.40 51.27 55440.55 88888.00 2007-04-19 01:20:45.125 109 12315.50 51.30 55440.57 88888.00 2007-04-19 01:20:45.250 109 12315.55 51.30 55440.57 88888.00 2007-04-19 01:20:45.375 109 12315.45 51.25 55440.55 88888.00 2007-04-19 01:20:45.500 109 12315.40 51.25 55440.57 88888.00 2007-04-19 01:20:45.625 109 12315.45 51.27 55440.55 88888.00 2007-04-19 01:20:45.750 109 12315.45 51.27 55440.55 88888.00 2007-04-19 01:20:45.875 109 12315.40 51.23 55440.57 88888.00 2007-04-19 01:20:46.000 109 12315.40 51.23 55440.55 88888.00 2007-04-19 01:20:46.125 109 12315.45 51.25 55440.60 88888.00 2007-04-19 01:20:46.250 109 12315.50 51.27 55440.60 88888.00 2007-04-19 01:20:46.375 109 12315.45 51.25 55440.57 88888.00 2007-04-19 01:20:46.500 109 12315.38 51.20 55440.55 88888.00 2007-04-19 01:20:46.625 109 12315.40 51.17 55440.53 88888.00 2007-04-19 01:20:46.750 109 12315.40 51.17 55440.55 88888.00 2007-04-19 01:20:46.875 109 12315.38 51.23 55440.53 88888.00 2007-04-19 01:20:47.000 109 12315.42 51.20 55440.53 88888.00 2007-04-19 01:20:47.125 109 12315.45 51.25 55440.55 88888.00 2007-04-19 01:20:47.250 109 12315.48 51.25 55440.55 88888.00 2007-04-19 01:20:47.375 109 12315.48 51.25 55440.53 88888.00 2007-04-19 01:20:47.500 109 12315.45 51.25 55440.53 88888.00 2007-04-19 01:20:47.625 109 12315.42 51.20 55440.53 88888.00 2007-04-19 01:20:47.750 109 12315.42 51.15 55440.47 88888.00 2007-04-19 01:20:47.875 109 12315.45 51.23 55440.50 88888.00 2007-04-19 01:20:48.000 109 12315.48 51.20 55440.53 88888.00 2007-04-19 01:20:48.125 109 12315.45 51.25 55440.55 88888.00 2007-04-19 01:20:48.250 109 12315.38 51.25 55440.53 88888.00 2007-04-19 01:20:48.375 109 12315.38 51.23 55440.53 88888.00 2007-04-19 01:20:48.500 109 12315.40 51.17 55440.53 88888.00 2007-04-19 01:20:48.625 109 12315.42 51.20 55440.50 88888.00 2007-04-19 01:20:48.750 109 12315.42 51.27 55440.55 88888.00 2007-04-19 01:20:48.875 109 12315.42 51.27 55440.57 88888.00 2007-04-19 01:20:49.000 109 12315.42 51.25 55440.55 88888.00 2007-04-19 01:20:49.125 109 12315.40 51.23 55440.53 88888.00 2007-04-19 01:20:49.250 109 12315.40 51.23 55440.53 88888.00 2007-04-19 01:20:49.375 109 12315.40 51.23 55440.53 88888.00 2007-04-19 01:20:49.500 109 12315.30 51.20 55440.53 88888.00 2007-04-19 01:20:49.625 109 12315.27 51.20 55440.50 88888.00 2007-04-19 01:20:49.750 109 12315.27 51.23 55440.50 88888.00 2007-04-19 01:20:49.875 109 12315.30 51.23 55440.50 88888.00 2007-04-19 01:20:50.000 109 12315.27 51.17 55440.47 88888.00 2007-04-19 01:20:50.125 109 12315.27 51.23 55440.50 88888.00 2007-04-19 01:20:50.250 109 12315.35 51.25 55440.50 88888.00 2007-04-19 01:20:50.375 109 12315.35 51.25 55440.45 88888.00 2007-04-19 01:20:50.500 109 12315.33 51.23 55440.45 88888.00 2007-04-19 01:20:50.625 109 12315.35 51.23 55440.47 88888.00 2007-04-19 01:20:50.750 109 12315.35 51.23 55440.50 88888.00 2007-04-19 01:20:50.875 109 12315.35 51.25 55440.45 88888.00 2007-04-19 01:20:51.000 109 12315.25 51.25 55440.43 88888.00 2007-04-19 01:20:51.125 109 12315.30 51.33 55440.47 88888.00 2007-04-19 01:20:51.250 109 12315.30 51.30 55440.45 88888.00 2007-04-19 01:20:51.375 109 12315.27 51.23 55440.43 88888.00 2007-04-19 01:20:51.500 109 12315.33 51.23 55440.43 88888.00 2007-04-19 01:20:51.625 109 12315.25 51.30 55440.43 88888.00 2007-04-19 01:20:51.750 109 12315.27 51.33 55440.45 88888.00 2007-04-19 01:20:51.875 109 12315.30 51.30 55440.45 88888.00 2007-04-19 01:20:52.000 109 12315.38 51.27 55440.45 88888.00 2007-04-19 01:20:52.125 109 12315.45 51.33 55440.45 88888.00 2007-04-19 01:20:52.250 109 12315.38 51.27 55440.40 88888.00 2007-04-19 01:20:52.375 109 12315.27 51.25 55440.38 88888.00 2007-04-19 01:20:52.500 109 12315.20 51.27 55440.40 88888.00 2007-04-19 01:20:52.625 109 12315.15 51.23 55440.35 88888.00 2007-04-19 01:20:52.750 109 12315.23 51.27 55440.35 88888.00 2007-04-19 01:20:52.875 109 12315.33 51.33 55440.43 88888.00 2007-04-19 01:20:53.000 109 12315.27 51.27 55440.40 88888.00 2007-04-19 01:20:53.125 109 12315.30 51.27 55440.38 88888.00 2007-04-19 01:20:53.250 109 12315.35 51.30 55440.38 88888.00 2007-04-19 01:20:53.375 109 12315.40 51.33 55440.38 88888.00 2007-04-19 01:20:53.500 109 12315.42 51.33 55440.38 88888.00 2007-04-19 01:20:53.625 109 12315.40 51.38 55440.38 88888.00 2007-04-19 01:20:53.750 109 12315.30 51.38 55440.38 88888.00 2007-04-19 01:20:53.875 109 12315.30 51.38 55440.43 88888.00 2007-04-19 01:20:54.000 109 12315.25 51.33 55440.35 88888.00 2007-04-19 01:20:54.125 109 12315.25 51.30 55440.35 88888.00 2007-04-19 01:20:54.250 109 12315.27 51.33 55440.40 88888.00 2007-04-19 01:20:54.375 109 12315.25 51.35 55440.35 88888.00 2007-04-19 01:20:54.500 109 12315.15 51.33 55440.32 88888.00 2007-04-19 01:20:54.625 109 12315.20 51.33 55440.32 88888.00 2007-04-19 01:20:54.750 109 12315.20 51.33 55440.32 88888.00 2007-04-19 01:20:54.875 109 12315.17 51.33 55440.30 88888.00 2007-04-19 01:20:55.000 109 12315.15 51.38 55440.30 88888.00 2007-04-19 01:20:55.125 109 12315.15 51.38 55440.32 88888.00 2007-04-19 01:20:55.250 109 12315.25 51.45 55440.35 88888.00 2007-04-19 01:20:55.375 109 12315.33 51.50 55440.35 88888.00 2007-04-19 01:20:55.500 109 12315.25 51.42 55440.30 88888.00 2007-04-19 01:20:55.625 109 12315.23 51.38 55440.28 88888.00 2007-04-19 01:20:55.750 109 12315.23 51.42 55440.28 88888.00 2007-04-19 01:20:55.875 109 12315.30 51.42 55440.28 88888.00 2007-04-19 01:20:56.000 109 12315.30 51.45 55440.25 88888.00 2007-04-19 01:20:56.125 109 12315.25 51.42 55440.28 88888.00 2007-04-19 01:20:56.250 109 12315.27 51.40 55440.25 88888.00 2007-04-19 01:20:56.375 109 12315.35 51.48 55440.25 88888.00 2007-04-19 01:20:56.500 109 12315.30 51.48 55440.25 88888.00 2007-04-19 01:20:56.625 109 12315.25 51.50 55440.25 88888.00 2007-04-19 01:20:56.750 109 12315.23 51.48 55440.20 88888.00 2007-04-19 01:20:56.875 109 12315.15 51.42 55440.18 88888.00 2007-04-19 01:20:57.000 109 12315.17 51.42 55440.20 88888.00 2007-04-19 01:20:57.125 109 12315.23 51.50 55440.15 88888.00 2007-04-19 01:20:57.250 109 12315.23 51.52 55440.15 88888.00 2007-04-19 01:20:57.375 109 12315.23 51.58 55440.18 88888.00 2007-04-19 01:20:57.500 109 12315.20 51.55 55440.18 88888.00 2007-04-19 01:20:57.625 109 12315.30 51.58 55440.18 88888.00 2007-04-19 01:20:57.750 109 12315.35 51.58 55440.18 88888.00 2007-04-19 01:20:57.875 109 12315.33 51.60 55440.15 88888.00 2007-04-19 01:20:58.000 109 12315.30 51.58 55440.15 88888.00 2007-04-19 01:20:58.125 109 12315.27 51.58 55440.20 88888.00 2007-04-19 01:20:58.250 109 12315.25 51.58 55440.15 88888.00 2007-04-19 01:20:58.375 109 12315.27 51.58 55440.12 88888.00 2007-04-19 01:20:58.500 109 12315.30 51.62 55440.12 88888.00 2007-04-19 01:20:58.625 109 12315.20 51.52 55440.07 88888.00 2007-04-19 01:20:58.750 109 12315.15 51.48 55440.07 88888.00 2007-04-19 01:20:58.875 109 12315.23 51.58 55440.12 88888.00 2007-04-19 01:20:59.000 109 12315.27 51.58 55440.12 88888.00 2007-04-19 01:20:59.125 109 12315.23 51.60 55440.12 88888.00 2007-04-19 01:20:59.250 109 12315.23 51.55 55440.10 88888.00 2007-04-19 01:20:59.375 109 12315.27 51.62 55440.10 88888.00 2007-04-19 01:20:59.500 109 12315.30 51.65 55440.12 88888.00 2007-04-19 01:20:59.625 109 12315.33 51.62 55440.10 88888.00 2007-04-19 01:20:59.750 109 12315.25 51.60 55440.07 88888.00 2007-04-19 01:20:59.875 109 12315.20 51.62 55440.07 88888.00 2007-04-19 01:21:00.000 109 12315.27 51.65 55440.07 88888.00 2007-04-19 01:21:00.125 109 12315.25 51.62 55440.12 88888.00 2007-04-19 01:21:00.250 109 12315.23 51.65 55440.15 88888.00 2007-04-19 01:21:00.375 109 12315.20 51.67 55440.12 88888.00 2007-04-19 01:21:00.500 109 12315.20 51.65 55440.12 88888.00 2007-04-19 01:21:00.625 109 12315.23 51.65 55440.10 88888.00 2007-04-19 01:21:00.750 109 12315.25 51.67 55440.10 88888.00 2007-04-19 01:21:00.875 109 12315.33 51.62 55440.07 88888.00 2007-04-19 01:21:01.000 109 12315.42 51.65 55440.07 88888.00 2007-04-19 01:21:01.125 109 12315.48 51.70 55440.10 88888.00 2007-04-19 01:21:01.250 109 12315.33 51.67 55440.10 88888.00 2007-04-19 01:21:01.375 109 12315.30 51.65 55440.07 88888.00 2007-04-19 01:21:01.500 109 12315.23 51.62 55440.05 88888.00 2007-04-19 01:21:01.625 109 12315.27 51.65 55440.05 88888.00 2007-04-19 01:21:01.750 109 12315.27 51.67 55440.05 88888.00 2007-04-19 01:21:01.875 109 12315.23 51.77 55440.05 88888.00 2007-04-19 01:21:02.000 109 12315.20 51.83 55440.05 88888.00 2007-04-19 01:21:02.125 109 12315.25 51.75 55440.07 88888.00 2007-04-19 01:21:02.250 109 12315.20 51.77 55440.07 88888.00 2007-04-19 01:21:02.375 109 12315.17 51.77 55440.07 88888.00 2007-04-19 01:21:02.500 109 12315.15 51.73 55440.03 88888.00 2007-04-19 01:21:02.625 109 12315.10 51.75 55440.05 88888.00 2007-04-19 01:21:02.750 109 12315.12 51.70 55440.05 88888.00 2007-04-19 01:21:02.875 109 12315.10 51.70 55440.03 88888.00 2007-04-19 01:21:03.000 109 12315.08 51.70 55440.03 88888.00 2007-04-19 01:21:03.125 109 12315.17 51.73 55440.05 88888.00 2007-04-19 01:21:03.250 109 12315.23 51.75 55440.05 88888.00 2007-04-19 01:21:03.375 109 12315.20 51.77 55440.05 88888.00 2007-04-19 01:21:03.500 109 12315.15 51.80 55440.03 88888.00 2007-04-19 01:21:03.625 109 12315.08 51.70 55440.00 88888.00 2007-04-19 01:21:03.750 109 12315.12 51.73 55440.00 88888.00 2007-04-19 01:21:03.875 109 12315.10 51.75 55440.00 88888.00 2007-04-19 01:21:04.000 109 12315.08 51.73 55440.03 88888.00 2007-04-19 01:21:04.125 109 12315.05 51.73 55440.03 88888.00 2007-04-19 01:21:04.250 109 12315.10 51.75 55440.03 88888.00 2007-04-19 01:21:04.375 109 12315.15 51.77 55440.03 88888.00 2007-04-19 01:21:04.500 109 12315.15 51.80 55440.03 88888.00 2007-04-19 01:21:04.625 109 12315.12 51.77 55440.00 88888.00 2007-04-19 01:21:04.750 109 12315.05 51.75 55439.97 88888.00 2007-04-19 01:21:04.875 109 12315.08 51.73 55440.03 88888.00 2007-04-19 01:21:05.000 109 12315.08 51.75 55440.03 88888.00 2007-04-19 01:21:05.125 109 12315.05 51.75 55440.03 88888.00 2007-04-19 01:21:05.250 109 12315.10 51.83 55440.00 88888.00 2007-04-19 01:21:05.375 109 12315.10 51.80 55439.97 88888.00 2007-04-19 01:21:05.500 109 12315.12 51.80 55439.97 88888.00 2007-04-19 01:21:05.625 109 12315.20 51.77 55439.97 88888.00 2007-04-19 01:21:05.750 109 12315.20 51.83 55439.97 88888.00 2007-04-19 01:21:05.875 109 12315.15 51.80 55439.97 88888.00 2007-04-19 01:21:06.000 109 12315.10 51.75 55439.97 88888.00 2007-04-19 01:21:06.125 109 12315.12 51.77 55440.05 88888.00 2007-04-19 01:21:06.250 109 12315.10 51.73 55440.00 88888.00 2007-04-19 01:21:06.375 109 12315.15 51.73 55440.00 88888.00 2007-04-19 01:21:06.500 109 12315.12 51.73 55439.97 88888.00 2007-04-19 01:21:06.625 109 12315.12 51.73 55439.95 88888.00 2007-04-19 01:21:06.750 109 12315.10 51.77 55439.95 88888.00 2007-04-19 01:21:06.875 109 12315.02 51.77 55439.95 88888.00 2007-04-19 01:21:07.000 109 12314.98 51.75 55439.93 88888.00 2007-04-19 01:21:07.125 109 12315.00 51.83 55439.97 88888.00 2007-04-19 01:21:07.250 109 12315.05 51.75 55439.97 88888.00 2007-04-19 01:21:07.375 109 12315.10 51.73 55439.97 88888.00 2007-04-19 01:21:07.500 109 12315.08 51.73 55439.97 88888.00 2007-04-19 01:21:07.625 109 12315.12 51.73 55439.95 88888.00 2007-04-19 01:21:07.750 109 12315.15 51.75 55439.95 88888.00 2007-04-19 01:21:07.875 109 12315.08 51.80 55439.95 88888.00 2007-04-19 01:21:08.000 109 12315.05 51.80 55439.95 88888.00 2007-04-19 01:21:08.125 109 12315.02 51.80 55439.95 88888.00 2007-04-19 01:21:08.250 109 12314.92 51.75 55439.93 88888.00 2007-04-19 01:21:08.375 109 12314.95 51.77 55439.93 88888.00 2007-04-19 01:21:08.500 109 12315.02 51.83 55439.95 88888.00 2007-04-19 01:21:08.625 109 12315.05 51.80 55439.97 88888.00 2007-04-19 01:21:08.750 109 12315.02 51.77 55439.95 88888.00 2007-04-19 01:21:08.875 109 12314.95 51.73 55439.93 88888.00 2007-04-19 01:21:09.000 109 12314.92 51.73 55439.90 88888.00 2007-04-19 01:21:09.125 109 12314.88 51.77 55439.93 88888.00 2007-04-19 01:21:09.250 109 12314.90 51.83 55439.95 88888.00 2007-04-19 01:21:09.375 109 12314.95 51.80 55439.93 88888.00 2007-04-19 01:21:09.500 109 12314.95 51.80 55439.90 88888.00 2007-04-19 01:21:09.625 109 12314.95 51.80 55439.90 88888.00 2007-04-19 01:21:09.750 109 12314.98 51.83 55439.95 88888.00 2007-04-19 01:21:09.875 109 12315.02 51.85 55439.95 88888.00 2007-04-19 01:21:10.000 109 12315.05 51.83 55439.95 88888.00 2007-04-19 01:21:10.125 109 12314.95 51.80 55439.93 88888.00 2007-04-19 01:21:10.250 109 12314.92 51.75 55439.90 88888.00 2007-04-19 01:21:10.375 109 12314.98 51.73 55439.88 88888.00 2007-04-19 01:21:10.500 109 12315.00 51.80 55439.90 88888.00 2007-04-19 01:21:10.625 109 12314.92 51.77 55439.90 88888.00 2007-04-19 01:21:10.750 109 12314.98 51.83 55439.88 88888.00 2007-04-19 01:21:10.875 109 12314.98 51.85 55439.90 88888.00 2007-04-19 01:21:11.000 109 12314.95 51.88 55439.90 88888.00 2007-04-19 01:21:11.125 109 12314.88 51.88 55439.88 88888.00 2007-04-19 01:21:11.250 109 12314.88 51.83 55439.90 88888.00 2007-04-19 01:21:11.375 109 12314.90 51.75 55439.93 88888.00 2007-04-19 01:21:11.500 109 12314.92 51.77 55439.93 88888.00 2007-04-19 01:21:11.625 109 12315.00 51.85 55439.95 88888.00 2007-04-19 01:21:11.750 109 12314.98 51.88 55439.90 88888.00 2007-04-19 01:21:11.875 109 12314.95 51.83 55439.90 88888.00 2007-04-19 01:21:12.000 109 12314.92 51.80 55439.85 88888.00 2007-04-19 01:21:12.125 109 12314.92 51.85 55439.88 88888.00 2007-04-19 01:21:12.250 109 12314.83 51.85 55439.90 88888.00 2007-04-19 01:21:12.375 109 12314.83 51.88 55439.90 88888.00 2007-04-19 01:21:12.500 109 12314.80 51.88 55439.88 88888.00 2007-04-19 01:21:12.625 109 12314.80 51.88 55439.88 88888.00 2007-04-19 01:21:12.750 109 12314.77 51.83 55439.90 88888.00 2007-04-19 01:21:12.875 109 12314.75 51.88 55439.93 88888.00 2007-04-19 01:21:13.000 109 12314.70 51.85 55439.85 88888.00 2007-04-19 01:21:13.125 109 12314.73 51.83 55439.85 88888.00 2007-04-19 01:21:13.250 109 12314.80 51.88 55439.85 88888.00 2007-04-19 01:21:13.375 109 12314.85 51.90 55439.85 88888.00 2007-04-19 01:21:13.500 109 12314.85 51.90 55439.88 88888.00 2007-04-19 01:21:13.625 109 12314.83 51.98 55439.88 88888.00 2007-04-19 01:21:13.750 109 12314.85 51.90 55439.85 88888.00 2007-04-19 01:21:13.875 109 12314.83 51.88 55439.85 88888.00 2007-04-19 01:21:14.000 109 12314.85 51.85 55439.85 88888.00 2007-04-19 01:21:14.125 109 12314.90 51.90 55439.88 88888.00 2007-04-19 01:21:14.250 109 12314.83 51.85 55439.85 88888.00 2007-04-19 01:21:14.375 109 12314.80 51.83 55439.85 88888.00 2007-04-19 01:21:14.500 109 12314.80 51.90 55439.88 88888.00 2007-04-19 01:21:14.625 109 12314.80 51.88 55439.88 88888.00 2007-04-19 01:21:14.750 109 12314.90 51.90 55439.85 88888.00 2007-04-19 01:21:14.875 109 12314.90 51.92 55439.85 88888.00 2007-04-19 01:21:15.000 109 12314.88 51.88 55439.82 88888.00 2007-04-19 01:21:15.125 109 12314.88 51.90 55439.80 88888.00 2007-04-19 01:21:15.250 109 12314.88 51.98 55439.85 88888.00 2007-04-19 01:21:15.375 109 12314.90 51.98 55439.88 88888.00 2007-04-19 01:21:15.500 109 12314.80 51.98 55439.85 88888.00 2007-04-19 01:21:15.625 109 12314.73 51.88 55439.82 88888.00 2007-04-19 01:21:15.750 109 12314.73 51.88 55439.82 88888.00 2007-04-19 01:21:15.875 109 12314.80 51.92 55439.88 88888.00 2007-04-19 01:21:16.000 109 12314.83 51.92 55439.82 88888.00 2007-04-19 01:21:16.125 109 12314.77 51.88 55439.80 88888.00 2007-04-19 01:21:16.250 109 12314.83 51.95 55439.82 88888.00 2007-04-19 01:21:16.375 109 12314.80 51.98 55439.82 88888.00 2007-04-19 01:21:16.500 109 12314.75 51.98 55439.80 88888.00 2007-04-19 01:21:16.625 109 12314.77 51.95 55439.80 88888.00 2007-04-19 01:21:16.750 109 12314.80 51.90 55439.80 88888.00 2007-04-19 01:21:16.875 109 12314.77 51.95 55439.82 88888.00 2007-04-19 01:21:17.000 109 12314.75 52.00 55439.82 88888.00 2007-04-19 01:21:17.125 109 12314.75 52.00 55439.80 88888.00 2007-04-19 01:21:17.250 109 12314.70 51.95 55439.80 88888.00 2007-04-19 01:21:17.375 109 12314.70 52.00 55439.88 88888.00 2007-04-19 01:21:17.500 109 12314.67 52.05 55439.85 88888.00 2007-04-19 01:21:17.625 109 12314.67 52.05 55439.88 88888.00 2007-04-19 01:21:17.750 109 12314.73 52.05 55439.85 88888.00 2007-04-19 01:21:17.875 109 12314.67 52.00 55439.82 88888.00 2007-04-19 01:21:18.000 109 12314.70 51.92 55439.82 88888.00 2007-04-19 01:21:18.125 109 12314.65 51.98 55439.80 88888.00 2007-04-19 01:21:18.250 109 12314.58 51.98 55439.80 88888.00 2007-04-19 01:21:18.375 109 12314.55 51.92 55439.78 88888.00 2007-04-19 01:21:18.500 109 12314.58 51.95 55439.75 88888.00 2007-04-19 01:21:18.625 109 12314.55 51.92 55439.75 88888.00 2007-04-19 01:21:18.750 109 12314.58 51.90 55439.75 88888.00 2007-04-19 01:21:18.875 109 12314.62 51.98 55439.75 88888.00 2007-04-19 01:21:19.000 109 12314.60 51.98 55439.78 88888.00 2007-04-19 01:21:19.125 109 12314.55 51.98 55439.75 88888.00 2007-04-19 01:21:19.250 109 12314.58 51.98 55439.78 88888.00 2007-04-19 01:21:19.375 109 12314.65 51.98 55439.72 88888.00 2007-04-19 01:21:19.500 109 12314.67 51.98 55439.75 88888.00 2007-04-19 01:21:19.625 109 12314.55 51.95 55439.75 88888.00 2007-04-19 01:21:19.750 109 12314.55 52.00 55439.75 88888.00 2007-04-19 01:21:19.875 109 12314.52 52.00 55439.78 88888.00 2007-04-19 01:21:20.000 109 12314.48 51.98 55439.78 88888.00 2007-04-19 01:21:20.125 109 12314.52 52.00 55439.82 88888.00 2007-04-19 01:21:20.250 109 12314.62 51.98 55439.82 88888.00 2007-04-19 01:21:20.375 109 12314.65 52.02 55439.80 88888.00 2007-04-19 01:21:20.500 109 12314.62 52.02 55439.78 88888.00 2007-04-19 01:21:20.625 109 12314.62 52.02 55439.78 88888.00 2007-04-19 01:21:20.750 109 12314.67 52.05 55439.78 88888.00 2007-04-19 01:21:20.875 109 12314.67 52.05 55439.78 88888.00 2007-04-19 01:21:21.000 109 12314.62 51.98 55439.70 88888.00 2007-04-19 01:21:21.125 109 12314.58 52.00 55439.70 88888.00 2007-04-19 01:21:21.250 109 12314.60 52.02 55439.72 88888.00 2007-04-19 01:21:21.375 109 12314.65 52.02 55439.72 88888.00 2007-04-19 01:21:21.500 109 12314.65 52.00 55439.75 88888.00 2007-04-19 01:21:21.625 109 12314.65 52.05 55439.78 88888.00 2007-04-19 01:21:21.750 109 12314.62 52.05 55439.78 88888.00 2007-04-19 01:21:21.875 109 12314.60 51.98 55439.75 88888.00 2007-04-19 01:21:22.000 109 12314.58 52.02 55439.72 88888.00 2007-04-19 01:21:22.125 109 12314.60 52.02 55439.75 88888.00 2007-04-19 01:21:22.250 109 12314.62 52.08 55439.78 88888.00 2007-04-19 01:21:22.375 109 12314.65 52.10 55439.78 88888.00 2007-04-19 01:21:22.500 109 12314.65 52.05 55439.80 88888.00 2007-04-19 01:21:22.625 109 12314.60 52.08 55439.75 88888.00 2007-04-19 01:21:22.750 109 12314.58 52.08 55439.72 88888.00 2007-04-19 01:21:22.875 109 12314.60 52.05 55439.70 88888.00 2007-04-19 01:21:23.000 109 12314.62 52.08 55439.72 88888.00 2007-04-19 01:21:23.125 109 12314.60 52.08 55439.75 88888.00 2007-04-19 01:21:23.250 109 12314.55 52.08 55439.78 88888.00 2007-04-19 01:21:23.375 109 12314.50 52.05 55439.72 88888.00 2007-04-19 01:21:23.500 109 12314.48 52.02 55439.72 88888.00 2007-04-19 01:21:23.625 109 12314.52 52.02 55439.72 88888.00 2007-04-19 01:21:23.750 109 12314.55 52.08 55439.75 88888.00 2007-04-19 01:21:23.875 109 12314.58 52.08 55439.72 88888.00 2007-04-19 01:21:24.000 109 12314.55 52.02 55439.72 88888.00 2007-04-19 01:21:24.125 109 12314.62 52.05 55439.75 88888.00 2007-04-19 01:21:24.250 109 12314.70 52.08 55439.78 88888.00 2007-04-19 01:21:24.375 109 12314.65 52.05 55439.75 88888.00 2007-04-19 01:21:24.500 109 12314.58 51.95 55439.72 88888.00 2007-04-19 01:21:24.625 109 12314.55 52.02 55439.72 88888.00 2007-04-19 01:21:24.750 109 12314.58 52.08 55439.72 88888.00 2007-04-19 01:21:24.875 109 12314.50 52.00 55439.72 88888.00 2007-04-19 01:21:25.000 109 12314.42 51.95 55439.75 88888.00 2007-04-19 01:21:25.125 109 12314.48 51.98 55439.75 88888.00 2007-04-19 01:21:25.250 109 12314.50 52.00 55439.75 88888.00 2007-04-19 01:21:25.375 109 12314.52 52.00 55439.72 88888.00 2007-04-19 01:21:25.500 109 12314.52 51.98 55439.70 88888.00 2007-04-19 01:21:25.625 109 12314.52 51.95 55439.70 88888.00 2007-04-19 01:21:25.750 109 12314.48 51.95 55439.68 88888.00 2007-04-19 01:21:25.875 109 12314.48 51.95 55439.68 88888.00 2007-04-19 01:21:26.000 109 12314.48 51.95 55439.65 88888.00 2007-04-19 01:21:26.125 109 12314.50 51.98 55439.68 88888.00 2007-04-19 01:21:26.250 109 12314.48 52.00 55439.70 88888.00 2007-04-19 01:21:26.375 109 12314.48 52.02 55439.68 88888.00 2007-04-19 01:21:26.500 109 12314.42 51.98 55439.65 88888.00 2007-04-19 01:21:26.625 109 12314.45 51.98 55439.68 88888.00 2007-04-19 01:21:26.750 109 12314.52 52.02 55439.70 88888.00 2007-04-19 01:21:26.875 109 12314.48 51.95 55439.68 88888.00 2007-04-19 01:21:27.000 109 12314.40 51.90 55439.62 88888.00 2007-04-19 01:21:27.125 109 12314.40 51.95 55439.62 88888.00 2007-04-19 01:21:27.250 109 12314.40 51.98 55439.65 88888.00 2007-04-19 01:21:27.375 109 12314.40 51.95 55439.65 88888.00 2007-04-19 01:21:27.500 109 12314.38 51.90 55439.62 88888.00 2007-04-19 01:21:27.625 109 12314.45 51.95 55439.62 88888.00 2007-04-19 01:21:27.750 109 12314.48 51.98 55439.60 88888.00 2007-04-19 01:21:27.875 109 12314.42 51.92 55439.60 88888.00 2007-04-19 01:21:28.000 109 12314.48 51.98 55439.60 88888.00 2007-04-19 01:21:28.125 109 12314.52 52.02 55439.65 88888.00 2007-04-19 01:21:28.250 109 12314.52 51.95 55439.60 88888.00 2007-04-19 01:21:28.375 109 12314.45 51.92 55439.55 88888.00 2007-04-19 01:21:28.500 109 12314.42 51.95 55439.57 88888.00 2007-04-19 01:21:28.625 109 12314.48 52.02 55439.65 88888.00 2007-04-19 01:21:28.750 109 12314.48 52.02 55439.65 88888.00 2007-04-19 01:21:28.875 109 12314.45 51.95 55439.55 88888.00 2007-04-19 01:21:29.000 109 12314.48 51.95 55439.55 88888.00 2007-04-19 01:21:29.125 109 12314.50 51.98 55439.57 88888.00 2007-04-19 01:21:29.250 109 12314.55 51.90 55439.55 88888.00 2007-04-19 01:21:29.375 109 12314.60 51.90 55439.55 88888.00 2007-04-19 01:21:29.500 109 12314.58 51.95 55439.55 88888.00 2007-04-19 01:21:29.625 109 12314.52 51.98 55439.57 88888.00 2007-04-19 01:21:29.750 109 12314.58 51.98 55439.60 88888.00 2007-04-19 01:21:29.875 109 12314.55 51.92 55439.57 88888.00 2007-04-19 01:21:30.000 109 12314.42 51.92 55439.53 88888.00 2007-04-19 01:21:30.125 109 12314.45 51.98 55439.55 88888.00 2007-04-19 01:21:30.250 109 12314.50 52.00 55439.57 88888.00 2007-04-19 01:21:30.375 109 12314.52 51.98 55439.57 88888.00 2007-04-19 01:21:30.500 109 12314.50 51.98 55439.55 88888.00 2007-04-19 01:21:30.625 109 12314.42 51.98 55439.53 88888.00 2007-04-19 01:21:30.750 109 12314.38 51.98 55439.53 88888.00 2007-04-19 01:21:30.875 109 12314.40 51.95 55439.53 88888.00 2007-04-19 01:21:31.000 109 12314.40 51.92 55439.55 88888.00 2007-04-19 01:21:31.125 109 12314.42 51.92 55439.55 88888.00 2007-04-19 01:21:31.250 109 12314.45 51.92 55439.53 88888.00 2007-04-19 01:21:31.375 109 12314.48 51.95 55439.55 88888.00 2007-04-19 01:21:31.500 109 12314.48 51.95 55439.55 88888.00 2007-04-19 01:21:31.625 109 12314.52 52.02 55439.55 88888.00 2007-04-19 01:21:31.750 109 12314.50 52.00 55439.53 88888.00 2007-04-19 01:21:31.875 109 12314.58 51.95 55439.53 88888.00 2007-04-19 01:21:32.000 109 12314.60 52.00 55439.53 88888.00 2007-04-19 01:21:32.125 109 12314.55 52.00 55439.53 88888.00 2007-04-19 01:21:32.250 109 12314.58 52.02 55439.50 88888.00 2007-04-19 01:21:32.375 109 12314.52 52.00 55439.50 88888.00 2007-04-19 01:21:32.500 109 12314.50 52.00 55439.50 88888.00 2007-04-19 01:21:32.625 109 12314.55 51.98 55439.47 88888.00 2007-04-19 01:21:32.750 109 12314.55 51.95 55439.47 88888.00 2007-04-19 01:21:32.875 109 12314.55 51.95 55439.45 88888.00 2007-04-19 01:21:33.000 109 12314.62 52.05 55439.45 88888.00 2007-04-19 01:21:33.125 109 12314.50 52.02 55439.45 88888.00 2007-04-19 01:21:33.250 109 12314.40 51.98 55439.43 88888.00 2007-04-19 01:21:33.375 109 12314.52 52.05 55439.45 88888.00 2007-04-19 01:21:33.500 109 12314.55 52.08 55439.45 88888.00 2007-04-19 01:21:33.625 109 12314.48 52.02 55439.43 88888.00 2007-04-19 01:21:33.750 109 12314.48 51.98 55439.43 88888.00 2007-04-19 01:21:33.875 109 12314.50 51.98 55439.40 88888.00 2007-04-19 01:21:34.000 109 12314.60 52.00 55439.40 88888.00 2007-04-19 01:21:34.125 109 12314.58 52.02 55439.45 88888.00 2007-04-19 01:21:34.250 109 12314.50 52.02 55439.45 88888.00 2007-04-19 01:21:34.375 109 12314.52 52.08 55439.45 88888.00 2007-04-19 01:21:34.500 109 12314.58 52.08 55439.40 88888.00 2007-04-19 01:21:34.625 109 12314.58 52.05 55439.40 88888.00 2007-04-19 01:21:34.750 109 12314.55 52.02 55439.38 88888.00 2007-04-19 01:21:34.875 109 12314.55 52.00 55439.35 88888.00 2007-04-19 01:21:35.000 109 12314.55 52.02 55439.35 88888.00 2007-04-19 01:21:35.125 109 12314.52 52.00 55439.32 88888.00 2007-04-19 01:21:35.250 109 12314.52 52.00 55439.32 88888.00 2007-04-19 01:21:35.375 109 12314.60 52.05 55439.32 88888.00 2007-04-19 01:21:35.500 109 12314.65 52.05 55439.38 88888.00 2007-04-19 01:21:35.625 109 12314.62 52.02 55439.40 88888.00 2007-04-19 01:21:35.750 109 12314.62 52.02 55439.35 88888.00 2007-04-19 01:21:35.875 109 12314.62 52.02 55439.35 88888.00 2007-04-19 01:21:36.000 109 12314.62 52.02 55439.30 88888.00 2007-04-19 01:21:36.125 109 12314.62 52.05 55439.30 88888.00 2007-04-19 01:21:36.250 109 12314.70 52.05 55439.30 88888.00 2007-04-19 01:21:36.375 109 12314.70 52.05 55439.30 88888.00 2007-04-19 01:21:36.500 109 12314.65 52.08 55439.28 88888.00 2007-04-19 01:21:36.625 109 12314.60 52.08 55439.30 88888.00 2007-04-19 01:21:36.750 109 12314.55 52.05 55439.30 88888.00 2007-04-19 01:21:36.875 109 12314.52 52.05 55439.28 88888.00 2007-04-19 01:21:37.000 109 12314.62 52.10 55439.30 88888.00 2007-04-19 01:21:37.125 109 12314.73 52.17 55439.35 88888.00 2007-04-19 01:21:37.250 109 12314.73 52.12 55439.32 88888.00 2007-04-19 01:21:37.375 109 12314.77 52.08 55439.28 88888.00 2007-04-19 01:21:37.500 109 12314.80 52.02 55439.28 88888.00 2007-04-19 01:21:37.625 109 12314.77 52.05 55439.30 88888.00 2007-04-19 01:21:37.750 109 12314.85 52.10 55439.28 88888.00 2007-04-19 01:21:37.875 109 12314.83 52.08 55439.25 88888.00 2007-04-19 01:21:38.000 109 12314.77 52.05 55439.25 88888.00 2007-04-19 01:21:38.125 109 12314.70 52.10 55439.28 88888.00 2007-04-19 01:21:38.250 109 12314.75 52.15 55439.28 88888.00 2007-04-19 01:21:38.375 109 12314.83 52.12 55439.30 88888.00 2007-04-19 01:21:38.500 109 12314.77 52.15 55439.28 88888.00 2007-04-19 01:21:38.625 109 12314.75 52.12 55439.20 88888.00 2007-04-19 01:21:38.750 109 12314.77 52.08 55439.20 88888.00 2007-04-19 01:21:38.875 109 12314.83 52.08 55439.20 88888.00 2007-04-19 01:21:39.000 109 12314.88 52.12 55439.20 88888.00 2007-04-19 01:21:39.125 109 12314.90 52.17 55439.20 88888.00 2007-04-19 01:21:39.250 109 12314.90 52.17 55439.20 88888.00 2007-04-19 01:21:39.375 109 12314.92 52.17 55439.20 88888.00 2007-04-19 01:21:39.500 109 12314.90 52.23 55439.20 88888.00 2007-04-19 01:21:39.625 109 12314.90 52.20 55439.20 88888.00 2007-04-19 01:21:39.750 109 12314.88 52.15 55439.18 88888.00 2007-04-19 01:21:39.875 109 12314.85 52.12 55439.15 88888.00 2007-04-19 01:21:40.000 109 12314.80 52.17 55439.12 88888.00 2007-04-19 01:21:40.125 109 12314.85 52.20 55439.15 88888.00 2007-04-19 01:21:40.250 109 12314.85 52.12 55439.12 88888.00 2007-04-19 01:21:40.375 109 12314.88 52.15 55439.15 88888.00 2007-04-19 01:21:40.500 109 12314.98 52.17 55439.12 88888.00 2007-04-19 01:21:40.625 109 12315.02 52.20 55439.12 88888.00 2007-04-19 01:21:40.750 109 12315.05 52.27 55439.15 88888.00 2007-04-19 01:21:40.875 109 12315.00 52.23 55439.12 88888.00 2007-04-19 01:21:41.000 109 12314.92 52.20 55439.12 88888.00 2007-04-19 01:21:41.125 109 12314.95 52.25 55439.12 88888.00 2007-04-19 01:21:41.250 109 12314.92 52.27 55439.12 88888.00 2007-04-19 01:21:41.375 109 12315.00 52.27 55439.12 88888.00 2007-04-19 01:21:41.500 109 12314.95 52.27 55439.12 88888.00 2007-04-19 01:21:41.625 109 12314.90 52.25 55439.10 88888.00 2007-04-19 01:21:41.750 109 12314.98 52.38 55439.15 88888.00 2007-04-19 01:21:41.875 109 12315.00 52.42 55439.15 88888.00 2007-04-19 01:21:42.000 109 12314.98 52.35 55439.10 88888.00 2007-04-19 01:21:42.125 109 12314.98 52.27 55439.10 88888.00 2007-04-19 01:21:42.250 109 12314.90 52.30 55439.05 88888.00 2007-04-19 01:21:42.375 109 12314.85 52.33 55439.05 88888.00 2007-04-19 01:21:42.500 109 12314.80 52.33 55439.03 88888.00 2007-04-19 01:21:42.625 109 12314.92 52.33 55439.07 88888.00 2007-04-19 01:21:42.750 109 12314.95 52.38 55439.07 88888.00 2007-04-19 01:21:42.875 109 12314.90 52.42 55439.03 88888.00 2007-04-19 01:21:43.000 109 12314.90 52.40 55439.00 88888.00 2007-04-19 01:21:43.125 109 12314.88 52.38 55438.97 88888.00 2007-04-19 01:21:43.250 109 12314.95 52.38 55439.00 88888.00 2007-04-19 01:21:43.375 109 12314.98 52.38 55439.03 88888.00 2007-04-19 01:21:43.500 109 12314.90 52.35 55439.00 88888.00 2007-04-19 01:21:43.625 109 12314.92 52.40 55438.97 88888.00 2007-04-19 01:21:43.750 109 12315.02 52.48 55438.97 88888.00 2007-04-19 01:21:43.875 109 12315.02 52.48 55438.95 88888.00 2007-04-19 01:21:44.000 109 12314.98 52.35 55438.90 88888.00 2007-04-19 01:21:44.125 109 12315.02 52.40 55438.95 88888.00 2007-04-19 01:21:44.250 109 12315.05 52.50 55438.97 88888.00 2007-04-19 01:21:44.375 109 12315.00 52.48 55438.95 88888.00 2007-04-19 01:21:44.500 109 12315.00 52.48 55438.97 88888.00 2007-04-19 01:21:44.625 109 12315.05 52.48 55438.95 88888.00 2007-04-19 01:21:44.750 109 12315.02 52.45 55438.90 88888.00 2007-04-19 01:21:44.875 109 12314.98 52.48 55438.88 88888.00 2007-04-19 01:21:45.000 109 12315.00 52.52 55438.90 88888.00 2007-04-19 01:21:45.125 109 12315.08 52.55 55438.93 88888.00 2007-04-19 01:21:45.250 109 12315.00 52.48 55438.93 88888.00 2007-04-19 01:21:45.375 109 12315.00 52.55 55438.93 88888.00 2007-04-19 01:21:45.500 109 12315.05 52.58 55438.93 88888.00 2007-04-19 01:21:45.625 109 12315.02 52.62 55438.90 88888.00 2007-04-19 01:21:45.750 109 12315.02 52.55 55438.88 88888.00 2007-04-19 01:21:45.875 109 12315.02 52.55 55438.88 88888.00 2007-04-19 01:21:46.000 109 12315.15 52.62 55438.90 88888.00 2007-04-19 01:21:46.125 109 12315.15 52.73 55438.90 88888.00 2007-04-19 01:21:46.250 109 12315.08 52.65 55438.90 88888.00 2007-04-19 01:21:46.375 109 12315.10 52.60 55438.88 88888.00 2007-04-19 01:21:46.500 109 12315.17 52.62 55438.85 88888.00 2007-04-19 01:21:46.625 109 12315.12 52.65 55438.88 88888.00 2007-04-19 01:21:46.750 109 12315.08 52.65 55438.88 88888.00 2007-04-19 01:21:46.875 109 12315.10 52.65 55438.88 88888.00 2007-04-19 01:21:47.000 109 12315.17 52.67 55438.82 88888.00 2007-04-19 01:21:47.125 109 12315.25 52.73 55438.88 88888.00 2007-04-19 01:21:47.250 109 12315.25 52.70 55438.88 88888.00 2007-04-19 01:21:47.375 109 12315.23 52.67 55438.80 88888.00 2007-04-19 01:21:47.500 109 12315.20 52.70 55438.82 88888.00 2007-04-19 01:21:47.625 109 12315.27 52.80 55438.85 88888.00 2007-04-19 01:21:47.750 109 12315.33 52.83 55438.85 88888.00 2007-04-19 01:21:47.875 109 12315.33 52.80 55438.82 88888.00 2007-04-19 01:21:48.000 109 12315.33 52.75 55438.72 88888.00 2007-04-19 01:21:48.125 109 12315.27 52.70 55438.72 88888.00 2007-04-19 01:21:48.250 109 12315.23 52.75 55438.75 88888.00 2007-04-19 01:21:48.375 109 12315.25 52.77 55438.75 88888.00 2007-04-19 01:21:48.500 109 12315.33 52.83 55438.75 88888.00 2007-04-19 01:21:48.625 109 12315.42 52.85 55438.78 88888.00 2007-04-19 01:21:48.750 109 12315.33 52.85 55438.75 88888.00 2007-04-19 01:21:48.875 109 12315.25 52.88 55438.72 88888.00 2007-04-19 01:21:49.000 109 12315.35 52.92 55438.72 88888.00 2007-04-19 01:21:49.125 109 12315.38 52.90 55438.72 88888.00 2007-04-19 01:21:49.250 109 12315.33 52.83 55438.70 88888.00 2007-04-19 01:21:49.375 109 12315.30 52.83 55438.70 88888.00 2007-04-19 01:21:49.500 109 12315.38 52.95 55438.72 88888.00 2007-04-19 01:21:49.625 109 12315.45 53.00 55438.75 88888.00 2007-04-19 01:21:49.750 109 12315.40 52.95 55438.72 88888.00 2007-04-19 01:21:49.875 109 12315.35 52.90 55438.68 88888.00 2007-04-19 01:21:50.000 109 12315.40 52.90 55438.65 88888.00 2007-04-19 01:21:50.125 109 12315.38 52.95 55438.65 88888.00 2007-04-19 01:21:50.250 109 12315.35 52.92 55438.62 88888.00 2007-04-19 01:21:50.375 109 12315.35 52.90 55438.60 88888.00 2007-04-19 01:21:50.500 109 12315.42 52.95 55438.60 88888.00 2007-04-19 01:21:50.625 109 12315.48 53.02 55438.62 88888.00 2007-04-19 01:21:50.750 109 12315.50 53.02 55438.60 88888.00 2007-04-19 01:21:50.875 109 12315.50 53.05 55438.65 88888.00 2007-04-19 01:21:51.000 109 12315.50 53.10 55438.57 88888.00 2007-04-19 01:21:51.125 109 12315.48 53.05 55438.57 88888.00 2007-04-19 01:21:51.250 109 12315.45 53.02 55438.60 88888.00 2007-04-19 01:21:51.375 109 12315.50 53.08 55438.55 88888.00 2007-04-19 01:21:51.500 109 12315.52 53.08 55438.55 88888.00 2007-04-19 01:21:51.625 109 12315.55 53.08 55438.55 88888.00 2007-04-19 01:21:51.750 109 12315.58 53.10 55438.55 88888.00 2007-04-19 01:21:51.875 109 12315.62 53.17 55438.57 88888.00 2007-04-19 01:21:52.000 109 12315.60 53.12 55438.55 88888.00 2007-04-19 01:21:52.125 109 12315.58 53.05 55438.50 88888.00 2007-04-19 01:21:52.250 109 12315.60 53.08 55438.53 88888.00 2007-04-19 01:21:52.375 109 12315.65 53.17 55438.55 88888.00 2007-04-19 01:21:52.500 109 12315.67 53.20 55438.53 88888.00 2007-04-19 01:21:52.625 109 12315.62 53.17 55438.50 88888.00 2007-04-19 01:21:52.750 109 12315.60 53.20 55438.47 88888.00 2007-04-19 01:21:52.875 109 12315.67 53.20 55438.53 88888.00 2007-04-19 01:21:53.000 109 12315.67 53.20 55438.50 88888.00 2007-04-19 01:21:53.125 109 12315.70 53.20 55438.50 88888.00 2007-04-19 01:21:53.250 109 12315.65 53.25 55438.50 88888.00 2007-04-19 01:21:53.375 109 12315.62 53.25 55438.47 88888.00 2007-04-19 01:21:53.500 109 12315.58 53.23 55438.45 88888.00 2007-04-19 01:21:53.625 109 12315.60 53.30 55438.45 88888.00 2007-04-19 01:21:53.750 109 12315.58 53.27 55438.43 88888.00 2007-04-19 01:21:53.875 109 12315.60 53.25 55438.45 88888.00 2007-04-19 01:21:54.000 109 12315.67 53.30 55438.47 88888.00 2007-04-19 01:21:54.125 109 12315.62 53.30 55438.47 88888.00 2007-04-19 01:21:54.250 109 12315.62 53.35 55438.47 88888.00 2007-04-19 01:21:54.375 109 12315.70 53.40 55438.47 88888.00 2007-04-19 01:21:54.500 109 12315.65 53.35 55438.43 88888.00 2007-04-19 01:21:54.625 109 12315.70 53.38 55438.43 88888.00 2007-04-19 01:21:54.750 109 12315.73 53.35 55438.43 88888.00 2007-04-19 01:21:54.875 109 12315.77 53.33 55438.45 88888.00 2007-04-19 01:21:55.000 109 12315.80 53.35 55438.43 88888.00 2007-04-19 01:21:55.125 109 12315.83 53.40 55438.43 88888.00 2007-04-19 01:21:55.250 109 12315.77 53.35 55438.43 88888.00 2007-04-19 01:21:55.375 109 12315.80 53.38 55438.38 88888.00 2007-04-19 01:21:55.500 109 12315.85 53.35 55438.38 88888.00 2007-04-19 01:21:55.625 109 12315.85 53.30 55438.35 88888.00 2007-04-19 01:21:55.750 109 12315.83 53.33 55438.38 88888.00 2007-04-19 01:21:55.875 109 12315.90 53.40 55438.43 88888.00 2007-04-19 01:21:56.000 109 12315.95 53.42 55438.40 88888.00 2007-04-19 01:21:56.125 109 12315.98 53.42 55438.38 88888.00 2007-04-19 01:21:56.250 109 12315.98 53.40 55438.35 88888.00 2007-04-19 01:21:56.375 109 12315.98 53.45 55438.32 88888.00 2007-04-19 01:21:56.500 109 12315.92 53.42 55438.35 88888.00 2007-04-19 01:21:56.625 109 12315.92 53.42 55438.35 88888.00 2007-04-19 01:21:56.750 109 12315.95 53.48 55438.35 88888.00 2007-04-19 01:21:56.875 109 12315.95 53.48 55438.35 88888.00 2007-04-19 01:21:57.000 109 12315.92 53.45 55438.32 88888.00 2007-04-19 01:21:57.125 109 12315.95 53.52 55438.35 88888.00 2007-04-19 01:21:57.250 109 12315.95 53.50 55438.35 88888.00 2007-04-19 01:21:57.375 109 12315.98 53.48 55438.28 88888.00 2007-04-19 01:21:57.500 109 12316.00 53.45 55438.28 88888.00 2007-04-19 01:21:57.625 109 12316.08 53.50 55438.30 88888.00 2007-04-19 01:21:57.750 109 12316.15 53.50 55438.28 88888.00 2007-04-19 01:21:57.875 109 12316.15 53.50 55438.30 88888.00 2007-04-19 01:21:58.000 109 12316.15 53.52 55438.28 88888.00 2007-04-19 01:21:58.125 109 12316.10 53.55 55438.30 88888.00 2007-04-19 01:21:58.250 109 12316.12 53.50 55438.32 88888.00 2007-04-19 01:21:58.375 109 12316.12 53.42 55438.25 88888.00 2007-04-19 01:21:58.500 109 12316.08 53.45 55438.22 88888.00 2007-04-19 01:21:58.625 109 12316.15 53.50 55438.25 88888.00 2007-04-19 01:21:58.750 109 12316.27 53.60 55438.28 88888.00 2007-04-19 01:21:58.875 109 12316.23 53.55 55438.25 88888.00 2007-04-19 01:21:59.000 109 12316.10 53.50 55438.22 88888.00 2007-04-19 01:21:59.125 109 12316.10 53.50 55438.20 88888.00 2007-04-19 01:21:59.250 109 12316.20 53.55 55438.25 88888.00 2007-04-19 01:21:59.375 109 12316.27 53.55 55438.25 88888.00 2007-04-19 01:21:59.500 109 12316.27 53.50 55438.20 88888.00 2007-04-19 01:21:59.625 109 12316.27 53.48 55438.20 88888.00 2007-04-19 01:21:59.750 109 12316.27 53.55 55438.20 88888.00 2007-04-19 01:21:59.875 109 12316.23 53.55 55438.18 88888.00 2007-04-19 01:22:00.000 109 12316.12 53.50 55438.18 88888.00 2007-04-19 01:22:00.125 109 12316.20 53.52 55438.20 88888.00 2007-04-19 01:22:00.250 109 12316.27 53.58 55438.20 88888.00 2007-04-19 01:22:00.375 109 12316.27 53.60 55438.20 88888.00 2007-04-19 01:22:00.500 109 12316.17 53.62 55438.18 88888.00 2007-04-19 01:22:00.625 109 12316.17 53.65 55438.20 88888.00 2007-04-19 01:22:00.750 109 12316.30 53.62 55438.20 88888.00 2007-04-19 01:22:00.875 109 12316.40 53.60 55438.18 88888.00 2007-04-19 01:22:01.000 109 12316.35 53.55 55438.18 88888.00 2007-04-19 01:22:01.125 109 12316.30 53.58 55438.20 88888.00 2007-04-19 01:22:01.250 109 12316.27 53.55 55438.18 88888.00 2007-04-19 01:22:01.375 109 12316.27 53.58 55438.15 88888.00 2007-04-19 01:22:01.500 109 12316.23 53.58 55438.12 88888.00 2007-04-19 01:22:01.625 109 12316.25 53.62 55438.15 88888.00 2007-04-19 01:22:01.750 109 12316.33 53.60 55438.15 88888.00 2007-04-19 01:22:01.875 109 12316.33 53.62 55438.12 88888.00 2007-04-19 01:22:02.000 109 12316.35 53.62 55438.12 88888.00 2007-04-19 01:22:02.125 109 12316.40 53.62 55438.18 88888.00 2007-04-19 01:22:02.250 109 12316.42 53.62 55438.15 88888.00 2007-04-19 01:22:02.375 109 12316.40 53.60 55438.15 88888.00 2007-04-19 01:22:02.500 109 12316.38 53.58 55438.12 88888.00 2007-04-19 01:22:02.625 109 12316.38 53.62 55438.12 88888.00 2007-04-19 01:22:02.750 109 12316.40 53.60 55438.10 88888.00 2007-04-19 01:22:02.875 109 12316.42 53.62 55438.10 88888.00 2007-04-19 01:22:03.000 109 12316.45 53.62 55438.10 88888.00 2007-04-19 01:22:03.125 109 12316.42 53.60 55438.10 88888.00 2007-04-19 01:22:03.250 109 12316.45 53.55 55438.05 88888.00 2007-04-19 01:22:03.375 109 12316.45 53.58 55438.07 88888.00 2007-04-19 01:22:03.500 109 12316.48 53.60 55438.10 88888.00 2007-04-19 01:22:03.625 109 12316.50 53.62 55438.10 88888.00 2007-04-19 01:22:03.750 109 12316.50 53.60 55438.03 88888.00 2007-04-19 01:22:03.875 109 12316.58 53.65 55438.05 88888.00 2007-04-19 01:22:04.000 109 12316.58 53.65 55438.03 88888.00 2007-04-19 01:22:04.125 109 12316.55 53.60 55438.03 88888.00 2007-04-19 01:22:04.250 109 12316.52 53.62 55438.00 88888.00 2007-04-19 01:22:04.375 109 12316.60 53.67 55438.05 88888.00 2007-04-19 01:22:04.500 109 12316.62 53.67 55438.07 88888.00 2007-04-19 01:22:04.625 109 12316.65 53.65 55438.05 88888.00 2007-04-19 01:22:04.750 109 12316.60 53.60 55438.03 88888.00 2007-04-19 01:22:04.875 109 12316.60 53.62 55438.05 88888.00 2007-04-19 01:22:05.000 109 12316.60 53.67 55438.05 88888.00 2007-04-19 01:22:05.125 109 12316.67 53.70 55438.10 88888.00 2007-04-19 01:22:05.250 109 12316.73 53.65 55438.10 88888.00 2007-04-19 01:22:05.375 109 12316.75 53.67 55438.05 88888.00 2007-04-19 01:22:05.500 109 12316.75 53.70 55438.07 88888.00 2007-04-19 01:22:05.625 109 12316.73 53.65 55438.03 88888.00 2007-04-19 01:22:05.750 109 12316.70 53.62 55438.05 88888.00 2007-04-19 01:22:05.875 109 12316.73 53.73 55438.05 88888.00 2007-04-19 01:22:06.000 109 12316.77 53.75 55438.05 88888.00 2007-04-19 01:22:06.125 109 12316.77 53.70 55438.03 88888.00 2007-04-19 01:22:06.250 109 12316.67 53.60 55438.00 88888.00 2007-04-19 01:22:06.375 109 12316.67 53.62 55438.03 88888.00 2007-04-19 01:22:06.500 109 12316.67 53.65 55438.00 88888.00 2007-04-19 01:22:06.625 109 12316.62 53.65 55437.97 88888.00 2007-04-19 01:22:06.750 109 12316.65 53.67 55437.97 88888.00 2007-04-19 01:22:06.875 109 12316.67 53.70 55437.97 88888.00 2007-04-19 01:22:07.000 109 12316.73 53.65 55438.00 88888.00 2007-04-19 01:22:07.125 109 12316.77 53.67 55438.05 88888.00 2007-04-19 01:22:07.250 109 12316.83 53.70 55438.05 88888.00 2007-04-19 01:22:07.375 109 12316.83 53.75 55438.03 88888.00 2007-04-19 01:22:07.500 109 12316.67 53.73 55438.05 88888.00 2007-04-19 01:22:07.625 109 12316.62 53.75 55438.00 88888.00 2007-04-19 01:22:07.750 109 12316.70 53.70 55438.00 88888.00 2007-04-19 01:22:07.875 109 12316.75 53.77 55438.03 88888.00 2007-04-19 01:22:08.000 109 12316.75 53.80 55438.03 88888.00 2007-04-19 01:22:08.125 109 12316.77 53.77 55438.03 88888.00 2007-04-19 01:22:08.250 109 12316.80 53.75 55438.00 88888.00 2007-04-19 01:22:08.375 109 12316.80 53.75 55438.00 88888.00 2007-04-19 01:22:08.500 109 12316.75 53.80 55438.03 88888.00 2007-04-19 01:22:08.625 109 12316.70 53.77 55438.00 88888.00 2007-04-19 01:22:08.750 109 12316.73 53.73 55438.00 88888.00 2007-04-19 01:22:08.875 109 12316.77 53.77 55438.00 88888.00 2007-04-19 01:22:09.000 109 12316.80 53.83 55438.03 88888.00 2007-04-19 01:22:09.125 109 12316.80 53.83 55438.00 88888.00 2007-04-19 01:22:09.250 109 12316.77 53.80 55437.97 88888.00 2007-04-19 01:22:09.375 109 12316.83 53.77 55437.95 88888.00 2007-04-19 01:22:09.500 109 12316.75 53.73 55437.95 88888.00 2007-04-19 01:22:09.625 109 12316.73 53.75 55438.00 88888.00 2007-04-19 01:22:09.750 109 12316.75 53.75 55438.00 88888.00 2007-04-19 01:22:09.875 109 12316.80 53.75 55438.00 88888.00 2007-04-19 01:22:10.000 109 12316.80 53.77 55438.03 88888.00 2007-04-19 01:22:10.125 109 12316.75 53.80 55438.05 88888.00 2007-04-19 01:22:10.250 109 12316.73 53.80 55438.03 88888.00 2007-04-19 01:22:10.375 109 12316.75 53.75 55437.97 88888.00 2007-04-19 01:22:10.500 109 12316.80 53.77 55437.97 88888.00 2007-04-19 01:22:10.625 109 12316.80 53.80 55438.00 88888.00 2007-04-19 01:22:10.750 109 12316.80 53.88 55438.00 88888.00 2007-04-19 01:22:10.875 109 12316.88 53.85 55438.00 88888.00 2007-04-19 01:22:11.000 109 12316.92 53.88 55438.03 88888.00 2007-04-19 01:22:11.125 109 12316.92 53.83 55438.00 88888.00 2007-04-19 01:22:11.250 109 12316.83 53.80 55438.00 88888.00 2007-04-19 01:22:11.375 109 12316.77 53.83 55438.03 88888.00 2007-04-19 01:22:11.500 109 12316.85 53.85 55438.05 88888.00 2007-04-19 01:22:11.625 109 12316.85 53.80 55438.00 88888.00 2007-04-19 01:22:11.750 109 12316.77 53.83 55437.97 88888.00 2007-04-19 01:22:11.875 109 12316.70 53.77 55437.95 88888.00 2007-04-19 01:22:12.000 109 12316.77 53.83 55437.95 88888.00 2007-04-19 01:22:12.125 109 12316.85 53.85 55438.00 88888.00 2007-04-19 01:22:12.250 109 12316.92 53.85 55438.00 88888.00 2007-04-19 01:22:12.375 109 12316.95 53.92 55438.00 88888.00 2007-04-19 01:22:12.500 109 12316.92 53.88 55438.00 88888.00 2007-04-19 01:22:12.625 109 12316.85 53.85 55437.97 88888.00 2007-04-19 01:22:12.750 109 12316.85 53.88 55437.97 88888.00 2007-04-19 01:22:12.875 109 12316.90 53.92 55437.97 88888.00 2007-04-19 01:22:13.000 109 12316.90 53.98 55437.97 88888.00 2007-04-19 01:22:13.125 109 12316.88 53.92 55437.97 88888.00 2007-04-19 01:22:13.250 109 12316.88 53.92 55438.00 88888.00 2007-04-19 01:22:13.375 109 12316.88 53.98 55437.97 88888.00 2007-04-19 01:22:13.500 109 12316.92 54.02 55437.97 88888.00 2007-04-19 01:22:13.625 109 12316.92 54.02 55437.95 88888.00 2007-04-19 01:22:13.750 109 12316.90 53.98 55437.93 88888.00 2007-04-19 01:22:13.875 109 12317.00 53.98 55437.95 88888.00 2007-04-19 01:22:14.000 109 12317.02 53.95 55437.93 88888.00 2007-04-19 01:22:14.125 109 12316.98 54.02 55437.95 88888.00 2007-04-19 01:22:14.250 109 12316.88 54.02 55437.93 88888.00 2007-04-19 01:22:14.375 109 12316.88 53.98 55437.93 88888.00 2007-04-19 01:22:14.500 109 12316.85 53.90 55437.90 88888.00 2007-04-19 01:22:14.625 109 12316.88 53.92 55437.93 88888.00 2007-04-19 01:22:14.750 109 12316.98 53.95 55437.95 88888.00 2007-04-19 01:22:14.875 109 12317.00 54.00 55437.97 88888.00 2007-04-19 01:22:15.000 109 12316.95 53.95 55437.90 88888.00 2007-04-19 01:22:15.125 109 12316.95 53.92 55437.88 88888.00 2007-04-19 01:22:15.250 109 12316.98 53.98 55437.88 88888.00 2007-04-19 01:22:15.375 109 12317.02 54.02 55437.85 88888.00 2007-04-19 01:22:15.500 109 12317.02 54.02 55437.85 88888.00 2007-04-19 01:22:15.625 109 12317.00 54.00 55437.85 88888.00 2007-04-19 01:22:15.750 109 12317.02 54.02 55437.88 88888.00 2007-04-19 01:22:15.875 109 12317.02 54.05 55437.90 88888.00 2007-04-19 01:22:16.000 109 12317.00 54.00 55437.90 88888.00 2007-04-19 01:22:16.125 109 12317.02 53.95 55437.90 88888.00 2007-04-19 01:22:16.250 109 12317.05 53.98 55437.88 88888.00 2007-04-19 01:22:16.375 109 12317.12 54.00 55437.88 88888.00 2007-04-19 01:22:16.500 109 12317.08 54.05 55437.88 88888.00 2007-04-19 01:22:16.625 109 12317.05 54.10 55437.90 88888.00 2007-04-19 01:22:16.750 109 12317.15 54.12 55437.93 88888.00 2007-04-19 01:22:16.875 109 12317.12 54.08 55437.88 88888.00 2007-04-19 01:22:17.000 109 12317.15 54.08 55437.88 88888.00 2007-04-19 01:22:17.125 109 12317.10 54.10 55437.85 88888.00 2007-04-19 01:22:17.250 109 12317.08 54.15 55437.90 88888.00 2007-04-19 01:22:17.375 109 12317.10 54.15 55437.90 88888.00 2007-04-19 01:22:17.500 109 12317.10 54.20 55437.88 88888.00 2007-04-19 01:22:17.625 109 12317.17 54.23 55437.85 88888.00 2007-04-19 01:22:17.750 109 12317.17 54.20 55437.85 88888.00 2007-04-19 01:22:17.875 109 12317.17 54.15 55437.82 88888.00 2007-04-19 01:22:18.000 109 12317.17 54.15 55437.80 88888.00 2007-04-19 01:22:18.125 109 12317.17 54.17 55437.85 88888.00 2007-04-19 01:22:18.250 109 12317.15 54.17 55437.90 88888.00 2007-04-19 01:22:18.375 109 12317.20 54.15 55437.85 88888.00 2007-04-19 01:22:18.500 109 12317.25 54.12 55437.82 88888.00 2007-04-19 01:22:18.625 109 12317.25 54.20 55437.85 88888.00 2007-04-19 01:22:18.750 109 12317.27 54.20 55437.85 88888.00 2007-04-19 01:22:18.875 109 12317.27 54.20 55437.82 88888.00 2007-04-19 01:22:19.000 109 12317.27 54.17 55437.85 88888.00 2007-04-19 01:22:19.125 109 12317.25 54.20 55437.85 88888.00 2007-04-19 01:22:19.250 109 12317.23 54.17 55437.78 88888.00 2007-04-19 01:22:19.375 109 12317.25 54.20 55437.80 88888.00 2007-04-19 01:22:19.500 109 12317.27 54.25 55437.80 88888.00 2007-04-19 01:22:19.625 109 12317.33 54.27 55437.82 88888.00 2007-04-19 01:22:19.750 109 12317.30 54.23 55437.82 88888.00 2007-04-19 01:22:19.875 109 12317.30 54.23 55437.82 88888.00 2007-04-19 01:22:20.000 109 12317.33 54.23 55437.80 88888.00 2007-04-19 01:22:20.125 109 12317.40 54.27 55437.85 88888.00 2007-04-19 01:22:20.250 109 12317.30 54.25 55437.85 88888.00 2007-04-19 01:22:20.375 109 12317.25 54.30 55437.82 88888.00 2007-04-19 01:22:20.500 109 12317.23 54.33 55437.82 88888.00 2007-04-19 01:22:20.625 109 12317.30 54.35 55437.80 88888.00 2007-04-19 01:22:20.750 109 12317.27 54.30 55437.80 88888.00 2007-04-19 01:22:20.875 109 12317.30 54.30 55437.82 88888.00 2007-04-19 01:22:21.000 109 12317.30 54.25 55437.82 88888.00 2007-04-19 01:22:21.125 109 12317.27 54.33 55437.85 88888.00 2007-04-19 01:22:21.250 109 12317.35 54.40 55437.85 88888.00 2007-04-19 01:22:21.375 109 12317.40 54.38 55437.88 88888.00 2007-04-19 01:22:21.500 109 12317.38 54.35 55437.82 88888.00 2007-04-19 01:22:21.625 109 12317.38 54.35 55437.85 88888.00 2007-04-19 01:22:21.750 109 12317.33 54.35 55437.82 88888.00 2007-04-19 01:22:21.875 109 12317.33 54.42 55437.85 88888.00 2007-04-19 01:22:22.000 109 12317.35 54.40 55437.82 88888.00 2007-04-19 01:22:22.125 109 12317.35 54.45 55437.82 88888.00 2007-04-19 01:22:22.250 109 12317.33 54.42 55437.85 88888.00 2007-04-19 01:22:22.375 109 12317.25 54.40 55437.80 88888.00 2007-04-19 01:22:22.500 109 12317.27 54.42 55437.82 88888.00 2007-04-19 01:22:22.625 109 12317.27 54.40 55437.85 88888.00 2007-04-19 01:22:22.750 109 12317.25 54.38 55437.85 88888.00 2007-04-19 01:22:22.875 109 12317.23 54.38 55437.78 88888.00 2007-04-19 01:22:23.000 109 12317.33 54.38 55437.80 88888.00 2007-04-19 01:22:23.125 109 12317.38 54.35 55437.80 88888.00 2007-04-19 01:22:23.250 109 12317.42 54.38 55437.80 88888.00 2007-04-19 01:22:23.375 109 12317.48 54.40 55437.80 88888.00 2007-04-19 01:22:23.500 109 12317.45 54.40 55437.82 88888.00 2007-04-19 01:22:23.625 109 12317.45 54.45 55437.78 88888.00 2007-04-19 01:22:23.750 109 12317.50 54.45 55437.78 88888.00 2007-04-19 01:22:23.875 109 12317.45 54.40 55437.75 88888.00 2007-04-19 01:22:24.000 109 12317.50 54.42 55437.75 88888.00 2007-04-19 01:22:24.125 109 12317.55 54.42 55437.72 88888.00 2007-04-19 01:22:24.250 109 12317.55 54.48 55437.75 88888.00 2007-04-19 01:22:24.375 109 12317.58 54.50 55437.80 88888.00 2007-04-19 01:22:24.500 109 12317.55 54.50 55437.78 88888.00 2007-04-19 01:22:24.625 109 12317.50 54.48 55437.72 88888.00 2007-04-19 01:22:24.750 109 12317.48 54.42 55437.75 88888.00 2007-04-19 01:22:24.875 109 12317.45 54.42 55437.70 88888.00 2007-04-19 01:22:25.000 109 12317.50 54.48 55437.75 88888.00 2007-04-19 01:22:25.125 109 12317.52 54.48 55437.75 88888.00 2007-04-19 01:22:25.250 109 12317.55 54.52 55437.75 88888.00 2007-04-19 01:22:25.375 109 12317.60 54.52 55437.72 88888.00 2007-04-19 01:22:25.500 109 12317.58 54.45 55437.75 88888.00 2007-04-19 01:22:25.625 109 12317.62 54.50 55437.75 88888.00 2007-04-19 01:22:25.750 109 12317.67 54.55 55437.78 88888.00 2007-04-19 01:22:25.875 109 12317.60 54.52 55437.70 88888.00 2007-04-19 01:22:26.000 109 12317.58 54.48 55437.65 88888.00 2007-04-19 01:22:26.125 109 12317.58 54.55 55437.72 88888.00 2007-04-19 01:22:26.250 109 12317.50 54.55 55437.72 88888.00 2007-04-19 01:22:26.375 109 12317.60 54.58 55437.75 88888.00 2007-04-19 01:22:26.500 109 12317.67 54.55 55437.72 88888.00 2007-04-19 01:22:26.625 109 12317.58 54.50 55437.68 88888.00 2007-04-19 01:22:26.750 109 12317.55 54.48 55437.68 88888.00 2007-04-19 01:22:26.875 109 12317.65 54.50 55437.70 88888.00 2007-04-19 01:22:27.000 109 12317.75 54.52 55437.72 88888.00 2007-04-19 01:22:27.125 109 12317.70 54.55 55437.72 88888.00 2007-04-19 01:22:27.250 109 12317.62 54.48 55437.70 88888.00 2007-04-19 01:22:27.375 109 12317.58 54.52 55437.65 88888.00 2007-04-19 01:22:27.500 109 12317.55 54.58 55437.70 88888.00 2007-04-19 01:22:27.625 109 12317.62 54.58 55437.72 88888.00 2007-04-19 01:22:27.750 109 12317.70 54.58 55437.70 88888.00 2007-04-19 01:22:27.875 109 12317.67 54.52 55437.68 88888.00 2007-04-19 01:22:28.000 109 12317.65 54.52 55437.68 88888.00 2007-04-19 01:22:28.125 109 12317.60 54.48 55437.68 88888.00 2007-04-19 01:22:28.250 109 12317.70 54.50 55437.65 88888.00 2007-04-19 01:22:28.375 109 12317.73 54.60 55437.68 88888.00 2007-04-19 01:22:28.500 109 12317.70 54.60 55437.68 88888.00 2007-04-19 01:22:28.625 109 12317.70 54.60 55437.68 88888.00 2007-04-19 01:22:28.750 109 12317.75 54.58 55437.65 88888.00 2007-04-19 01:22:28.875 109 12317.83 54.58 55437.62 88888.00 2007-04-19 01:22:29.000 109 12317.83 54.58 55437.68 88888.00 2007-04-19 01:22:29.125 109 12317.75 54.55 55437.68 88888.00 2007-04-19 01:22:29.250 109 12317.70 54.55 55437.65 88888.00 2007-04-19 01:22:29.375 109 12317.73 54.55 55437.65 88888.00 2007-04-19 01:22:29.500 109 12317.77 54.58 55437.65 88888.00 2007-04-19 01:22:29.625 109 12317.80 54.60 55437.65 88888.00 2007-04-19 01:22:29.750 109 12317.80 54.58 55437.62 88888.00 2007-04-19 01:22:29.875 109 12317.77 54.58 55437.62 88888.00 2007-04-19 01:22:30.000 109 12317.77 54.62 55437.62 88888.00 2007-04-19 01:22:30.125 109 12317.73 54.60 55437.65 88888.00 2007-04-19 01:22:30.250 109 12317.77 54.62 55437.68 88888.00 2007-04-19 01:22:30.375 109 12317.80 54.60 55437.62 88888.00 2007-04-19 01:22:30.500 109 12317.80 54.60 55437.62 88888.00 2007-04-19 01:22:30.625 109 12317.85 54.58 55437.62 88888.00 2007-04-19 01:22:30.750 109 12317.85 54.60 55437.65 88888.00 2007-04-19 01:22:30.875 109 12317.83 54.60 55437.65 88888.00 2007-04-19 01:22:31.000 109 12317.80 54.58 55437.65 88888.00 2007-04-19 01:22:31.125 109 12317.92 54.60 55437.65 88888.00 2007-04-19 01:22:31.250 109 12317.88 54.55 55437.65 88888.00 2007-04-19 01:22:31.375 109 12317.85 54.52 55437.62 88888.00 2007-04-19 01:22:31.500 109 12317.77 54.55 55437.65 88888.00 2007-04-19 01:22:31.625 109 12317.85 54.58 55437.62 88888.00 2007-04-19 01:22:31.750 109 12317.88 54.62 55437.65 88888.00 2007-04-19 01:22:31.875 109 12317.80 54.62 55437.65 88888.00 2007-04-19 01:22:32.000 109 12317.80 54.62 55437.62 88888.00 2007-04-19 01:22:32.125 109 12317.80 54.60 55437.60 88888.00 2007-04-19 01:22:32.250 109 12317.83 54.58 55437.60 88888.00 2007-04-19 01:22:32.375 109 12317.90 54.62 55437.62 88888.00 2007-04-19 01:22:32.500 109 12317.85 54.65 55437.62 88888.00 2007-04-19 01:22:32.625 109 12317.83 54.60 55437.62 88888.00 2007-04-19 01:22:32.750 109 12317.85 54.67 55437.60 88888.00 2007-04-19 01:22:32.875 109 12317.95 54.65 55437.60 88888.00 2007-04-19 01:22:33.000 109 12317.90 54.62 55437.57 88888.00 2007-04-19 01:22:33.125 109 12317.88 54.58 55437.57 88888.00 2007-04-19 01:22:33.250 109 12317.85 54.58 55437.57 88888.00 2007-04-19 01:22:33.375 109 12317.95 54.60 55437.60 88888.00 2007-04-19 01:22:33.500 109 12317.92 54.58 55437.60 88888.00 2007-04-19 01:22:33.625 109 12317.90 54.62 55437.60 88888.00 2007-04-19 01:22:33.750 109 12317.92 54.67 55437.62 88888.00 2007-04-19 01:22:33.875 109 12317.98 54.67 55437.60 88888.00 2007-04-19 01:22:34.000 109 12317.98 54.65 55437.60 88888.00 2007-04-19 01:22:34.125 109 12317.92 54.62 55437.60 88888.00 2007-04-19 01:22:34.250 109 12318.00 54.67 55437.65 88888.00 2007-04-19 01:22:34.375 109 12318.00 54.67 55437.65 88888.00 2007-04-19 01:22:34.500 109 12317.98 54.67 55437.57 88888.00 2007-04-19 01:22:34.625 109 12317.92 54.62 55437.57 88888.00 2007-04-19 01:22:34.750 109 12317.95 54.60 55437.57 88888.00 2007-04-19 01:22:34.875 109 12318.02 54.67 55437.60 88888.00 2007-04-19 01:22:35.000 109 12318.10 54.67 55437.57 88888.00 2007-04-19 01:22:35.125 109 12317.98 54.67 55437.57 88888.00 2007-04-19 01:22:35.250 109 12317.95 54.62 55437.57 88888.00 2007-04-19 01:22:35.375 109 12318.05 54.67 55437.57 88888.00 2007-04-19 01:22:35.500 109 12318.08 54.65 55437.55 88888.00 2007-04-19 01:22:35.625 109 12318.08 54.60 55437.55 88888.00 2007-04-19 01:22:35.750 109 12318.08 54.60 55437.55 88888.00 2007-04-19 01:22:35.875 109 12318.12 54.65 55437.55 88888.00 2007-04-19 01:22:36.000 109 12318.23 54.62 55437.53 88888.00 2007-04-19 01:22:36.125 109 12318.23 54.60 55437.53 88888.00 2007-04-19 01:22:36.250 109 12318.20 54.62 55437.55 88888.00 2007-04-19 01:22:36.375 109 12318.20 54.62 55437.55 88888.00 2007-04-19 01:22:36.500 109 12318.20 54.60 55437.53 88888.00 2007-04-19 01:22:36.625 109 12318.23 54.62 55437.53 88888.00 2007-04-19 01:22:36.750 109 12318.20 54.67 55437.55 88888.00 2007-04-19 01:22:36.875 109 12318.20 54.67 55437.55 88888.00 2007-04-19 01:22:37.000 109 12318.23 54.73 55437.55 88888.00 2007-04-19 01:22:37.125 109 12318.23 54.75 55437.57 88888.00 2007-04-19 01:22:37.250 109 12318.23 54.70 55437.55 88888.00 2007-04-19 01:22:37.375 109 12318.27 54.67 55437.57 88888.00 2007-04-19 01:22:37.500 109 12318.27 54.70 55437.55 88888.00 2007-04-19 01:22:37.625 109 12318.25 54.62 55437.55 88888.00 2007-04-19 01:22:37.750 109 12318.30 54.62 55437.50 88888.00 2007-04-19 01:22:37.875 109 12318.38 54.75 55437.53 88888.00 2007-04-19 01:22:38.000 109 12318.33 54.73 55437.50 88888.00 2007-04-19 01:22:38.125 109 12318.25 54.70 55437.47 88888.00 2007-04-19 01:22:38.250 109 12318.23 54.70 55437.50 88888.00 2007-04-19 01:22:38.375 109 12318.30 54.75 55437.53 88888.00 2007-04-19 01:22:38.500 109 12318.30 54.80 55437.53 88888.00 2007-04-19 01:22:38.625 109 12318.30 54.80 55437.53 88888.00 2007-04-19 01:22:38.750 109 12318.33 54.77 55437.50 88888.00 2007-04-19 01:22:38.875 109 12318.30 54.73 55437.47 88888.00 2007-04-19 01:22:39.000 109 12318.33 54.70 55437.47 88888.00 2007-04-19 01:22:39.125 109 12318.38 54.70 55437.53 88888.00 2007-04-19 01:22:39.250 109 12318.35 54.73 55437.53 88888.00 2007-04-19 01:22:39.375 109 12318.35 54.75 55437.53 88888.00 2007-04-19 01:22:39.500 109 12318.40 54.73 55437.50 88888.00 2007-04-19 01:22:39.625 109 12318.38 54.67 55437.47 88888.00 2007-04-19 01:22:39.750 109 12318.30 54.70 55437.50 88888.00 2007-04-19 01:22:39.875 109 12318.40 54.70 55437.50 88888.00 2007-04-19 01:22:40.000 109 12318.45 54.70 55437.47 88888.00 2007-04-19 01:22:40.125 109 12318.42 54.70 55437.47 88888.00 2007-04-19 01:22:40.250 109 12318.42 54.75 55437.53 88888.00 2007-04-19 01:22:40.375 109 12318.45 54.73 55437.47 88888.00 2007-04-19 01:22:40.500 109 12318.40 54.67 55437.47 88888.00 2007-04-19 01:22:40.625 109 12318.38 54.73 55437.47 88888.00 2007-04-19 01:22:40.750 109 12318.45 54.75 55437.45 88888.00 2007-04-19 01:22:40.875 109 12318.42 54.73 55437.43 88888.00 2007-04-19 01:22:41.000 109 12318.38 54.73 55437.43 88888.00 2007-04-19 01:22:41.125 109 12318.38 54.73 55437.40 88888.00 2007-04-19 01:22:41.250 109 12318.30 54.73 55437.43 88888.00 2007-04-19 01:22:41.375 109 12318.30 54.70 55437.45 88888.00 2007-04-19 01:22:41.500 109 12318.35 54.67 55437.40 88888.00 2007-04-19 01:22:41.625 109 12318.42 54.73 55437.43 88888.00 2007-04-19 01:22:41.750 109 12318.42 54.77 55437.47 88888.00 2007-04-19 01:22:41.875 109 12318.35 54.75 55437.45 88888.00 2007-04-19 01:22:42.000 109 12318.35 54.67 55437.43 88888.00 2007-04-19 01:22:42.125 109 12318.40 54.73 55437.43 88888.00 2007-04-19 01:22:42.250 109 12318.45 54.77 55437.47 88888.00 2007-04-19 01:22:42.375 109 12318.40 54.70 55437.43 88888.00 2007-04-19 01:22:42.500 109 12318.38 54.70 55437.43 88888.00 2007-04-19 01:22:42.625 109 12318.42 54.75 55437.45 88888.00 2007-04-19 01:22:42.750 109 12318.48 54.73 55437.47 88888.00 2007-04-19 01:22:42.875 109 12318.55 54.77 55437.50 88888.00 2007-04-19 01:22:43.000 109 12318.58 54.83 55437.47 88888.00 2007-04-19 01:22:43.125 109 12318.55 54.83 55437.47 88888.00 2007-04-19 01:22:43.250 109 12318.50 54.73 55437.43 88888.00 2007-04-19 01:22:43.375 109 12318.55 54.77 55437.45 88888.00 2007-04-19 01:22:43.500 109 12318.52 54.77 55437.43 88888.00 2007-04-19 01:22:43.625 109 12318.50 54.75 55437.45 88888.00 2007-04-19 01:22:43.750 109 12318.42 54.67 55437.40 88888.00 2007-04-19 01:22:43.875 109 12318.45 54.73 55437.43 88888.00 2007-04-19 01:22:44.000 109 12318.52 54.75 55437.43 88888.00 2007-04-19 01:22:44.125 109 12318.52 54.73 55437.43 88888.00 2007-04-19 01:22:44.250 109 12318.58 54.70 55437.43 88888.00 2007-04-19 01:22:44.375 109 12318.60 54.75 55437.43 88888.00 2007-04-19 01:22:44.500 109 12318.60 54.80 55437.43 88888.00 2007-04-19 01:22:44.625 109 12318.58 54.77 55437.43 88888.00 2007-04-19 01:22:44.750 109 12318.52 54.75 55437.43 88888.00 2007-04-19 01:22:44.875 109 12318.48 54.75 55437.45 88888.00 2007-04-19 01:22:45.000 109 12318.42 54.67 55437.45 88888.00 2007-04-19 01:22:45.125 109 12318.40 54.73 55437.45 88888.00 2007-04-19 01:22:45.250 109 12318.52 54.77 55437.47 88888.00 2007-04-19 01:22:45.375 109 12318.62 54.77 55437.47 88888.00 2007-04-19 01:22:45.500 109 12318.62 54.80 55437.50 88888.00 2007-04-19 01:22:45.625 109 12318.65 54.77 55437.45 88888.00 2007-04-19 01:22:45.750 109 12318.65 54.77 55437.45 88888.00 2007-04-19 01:22:45.875 109 12318.73 54.80 55437.45 88888.00 2007-04-19 01:22:46.000 109 12318.65 54.73 55437.40 88888.00 2007-04-19 01:22:46.125 109 12318.60 54.67 55437.35 88888.00 2007-04-19 01:22:46.250 109 12318.58 54.73 55437.38 88888.00 2007-04-19 01:22:46.375 109 12318.58 54.73 55437.38 88888.00 2007-04-19 01:22:46.500 109 12318.65 54.75 55437.40 88888.00 2007-04-19 01:22:46.625 109 12318.70 54.75 55437.43 88888.00 2007-04-19 01:22:46.750 109 12318.73 54.75 55437.43 88888.00 2007-04-19 01:22:46.875 109 12318.75 54.75 55437.45 88888.00 2007-04-19 01:22:47.000 109 12318.70 54.75 55437.40 88888.00 2007-04-19 01:22:47.125 109 12318.65 54.80 55437.40 88888.00 2007-04-19 01:22:47.250 109 12318.70 54.80 55437.43 88888.00 2007-04-19 01:22:47.375 109 12318.80 54.77 55437.43 88888.00 2007-04-19 01:22:47.500 109 12318.70 54.73 55437.40 88888.00 2007-04-19 01:22:47.625 109 12318.73 54.75 55437.38 88888.00 2007-04-19 01:22:47.750 109 12318.80 54.75 55437.40 88888.00 2007-04-19 01:22:47.875 109 12318.77 54.77 55437.40 88888.00 2007-04-19 01:22:48.000 109 12318.77 54.83 55437.43 88888.00 2007-04-19 01:22:48.125 109 12318.77 54.77 55437.43 88888.00 2007-04-19 01:22:48.250 109 12318.70 54.67 55437.38 88888.00 2007-04-19 01:22:48.375 109 12318.73 54.73 55437.38 88888.00 2007-04-19 01:22:48.500 109 12318.85 54.88 55437.43 88888.00 2007-04-19 01:22:48.625 109 12318.83 54.80 55437.43 88888.00 2007-04-19 01:22:48.750 109 12318.83 54.77 55437.40 88888.00 2007-04-19 01:22:48.875 109 12318.85 54.85 55437.35 88888.00 2007-04-19 01:22:49.000 109 12318.90 54.77 55437.32 88888.00 2007-04-19 01:22:49.125 109 12318.90 54.75 55437.38 88888.00 2007-04-19 01:22:49.250 109 12318.83 54.73 55437.40 88888.00 2007-04-19 01:22:49.375 109 12318.92 54.73 55437.40 88888.00 2007-04-19 01:22:49.500 109 12319.00 54.75 55437.40 88888.00 2007-04-19 01:22:49.625 109 12319.00 54.83 55437.40 88888.00 2007-04-19 01:22:49.750 109 12318.95 54.80 55437.40 88888.00 2007-04-19 01:22:49.875 109 12318.98 54.75 55437.38 88888.00 2007-04-19 01:22:50.000 109 12319.02 54.75 55437.38 88888.00 2007-04-19 01:22:50.125 109 12319.02 54.80 55437.40 88888.00 2007-04-19 01:22:50.250 109 12318.98 54.75 55437.43 88888.00 2007-04-19 01:22:50.375 109 12319.00 54.75 55437.40 88888.00 2007-04-19 01:22:50.500 109 12318.95 54.75 55437.40 88888.00 2007-04-19 01:22:50.625 109 12318.88 54.73 55437.35 88888.00 2007-04-19 01:22:50.750 109 12318.88 54.77 55437.38 88888.00 2007-04-19 01:22:50.875 109 12318.98 54.80 55437.38 88888.00 2007-04-19 01:22:51.000 109 12319.00 54.77 55437.38 88888.00 2007-04-19 01:22:51.125 109 12319.02 54.73 55437.38 88888.00 2007-04-19 01:22:51.250 109 12318.95 54.75 55437.40 88888.00 2007-04-19 01:22:51.375 109 12319.08 54.83 55437.40 88888.00 2007-04-19 01:22:51.500 109 12319.10 54.85 55437.43 88888.00 2007-04-19 01:22:51.625 109 12319.10 54.83 55437.35 88888.00 2007-04-19 01:22:51.750 109 12319.02 54.80 55437.35 88888.00 2007-04-19 01:22:51.875 109 12319.05 54.80 55437.40 88888.00 2007-04-19 01:22:52.000 109 12319.00 54.83 55437.38 88888.00 2007-04-19 01:22:52.125 109 12318.98 54.77 55437.35 88888.00 2007-04-19 01:22:52.250 109 12319.00 54.70 55437.32 88888.00 2007-04-19 01:22:52.375 109 12319.00 54.75 55437.32 88888.00 2007-04-19 01:22:52.500 109 12319.02 54.80 55437.35 88888.00 2007-04-19 01:22:52.625 109 12319.12 54.88 55437.35 88888.00 2007-04-19 01:22:52.750 109 12319.15 54.83 55437.35 88888.00 2007-04-19 01:22:52.875 109 12319.15 54.80 55437.35 88888.00 2007-04-19 01:22:53.000 109 12319.15 54.77 55437.32 88888.00 2007-04-19 01:22:53.125 109 12319.10 54.75 55437.35 88888.00 2007-04-19 01:22:53.250 109 12319.05 54.83 55437.35 88888.00 2007-04-19 01:22:53.375 109 12319.05 54.85 55437.38 88888.00 2007-04-19 01:22:53.500 109 12319.10 54.90 55437.43 88888.00 2007-04-19 01:22:53.625 109 12319.15 54.85 55437.40 88888.00 2007-04-19 01:22:53.750 109 12319.12 54.75 55437.38 88888.00 2007-04-19 01:22:53.875 109 12319.15 54.83 55437.35 88888.00 2007-04-19 01:22:54.000 109 12319.20 54.88 55437.38 88888.00 2007-04-19 01:22:54.125 109 12319.20 54.83 55437.35 88888.00 2007-04-19 01:22:54.250 109 12319.15 54.77 55437.32 88888.00 2007-04-19 01:22:54.375 109 12319.17 54.77 55437.32 88888.00 2007-04-19 01:22:54.500 109 12319.17 54.83 55437.35 88888.00 2007-04-19 01:22:54.625 109 12319.20 54.83 55437.38 88888.00 2007-04-19 01:22:54.750 109 12319.27 54.85 55437.38 88888.00 2007-04-19 01:22:54.875 109 12319.33 54.85 55437.35 88888.00 2007-04-19 01:22:55.000 109 12319.30 54.75 55437.32 88888.00 2007-04-19 01:22:55.125 109 12319.25 54.77 55437.32 88888.00 2007-04-19 01:22:55.250 109 12319.25 54.77 55437.35 88888.00 2007-04-19 01:22:55.375 109 12319.23 54.80 55437.35 88888.00 2007-04-19 01:22:55.500 109 12319.20 54.85 55437.38 88888.00 2007-04-19 01:22:55.625 109 12319.23 54.83 55437.38 88888.00 2007-04-19 01:22:55.750 109 12319.27 54.88 55437.38 88888.00 2007-04-19 01:22:55.875 109 12319.30 54.88 55437.40 88888.00 2007-04-19 01:22:56.000 109 12319.33 54.80 55437.32 88888.00 2007-04-19 01:22:56.125 109 12319.33 54.80 55437.35 88888.00 2007-04-19 01:22:56.250 109 12319.35 54.77 55437.35 88888.00 2007-04-19 01:22:56.375 109 12319.35 54.77 55437.32 88888.00 2007-04-19 01:22:56.500 109 12319.35 54.80 55437.30 88888.00 2007-04-19 01:22:56.625 109 12319.38 54.75 55437.32 88888.00 2007-04-19 01:22:56.750 109 12319.40 54.77 55437.32 88888.00 2007-04-19 01:22:56.875 109 12319.42 54.80 55437.35 88888.00 2007-04-19 01:22:57.000 109 12319.48 54.80 55437.35 88888.00 2007-04-19 01:22:57.125 109 12319.45 54.85 55437.35 88888.00 2007-04-19 01:22:57.250 109 12319.48 54.77 55437.35 88888.00 2007-04-19 01:22:57.375 109 12319.45 54.75 55437.30 88888.00 2007-04-19 01:22:57.500 109 12319.42 54.77 55437.30 88888.00 2007-04-19 01:22:57.625 109 12319.42 54.83 55437.35 88888.00 2007-04-19 01:22:57.750 109 12319.45 54.85 55437.38 88888.00 2007-04-19 01:22:57.875 109 12319.40 54.80 55437.35 88888.00 2007-04-19 01:22:58.000 109 12319.38 54.75 55437.32 88888.00 2007-04-19 01:22:58.125 109 12319.45 54.83 55437.35 88888.00 2007-04-19 01:22:58.250 109 12319.55 54.83 55437.38 88888.00 2007-04-19 01:22:58.375 109 12319.50 54.80 55437.38 88888.00 2007-04-19 01:22:58.500 109 12319.40 54.75 55437.35 88888.00 2007-04-19 01:22:58.625 109 12319.42 54.73 55437.32 88888.00 2007-04-19 01:22:58.750 109 12319.55 54.75 55437.35 88888.00 2007-04-19 01:22:58.875 109 12319.58 54.77 55437.32 88888.00 2007-04-19 01:22:59.000 109 12319.55 54.75 55437.32 88888.00 2007-04-19 01:22:59.125 109 12319.60 54.73 55437.32 88888.00 2007-04-19 01:22:59.250 109 12319.65 54.77 55437.32 88888.00 2007-04-19 01:22:59.375 109 12319.65 54.75 55437.35 88888.00 2007-04-19 01:22:59.500 109 12319.60 54.73 55437.32 88888.00 2007-04-19 01:22:59.625 109 12319.55 54.75 55437.35 88888.00 2007-04-19 01:22:59.750 109 12319.52 54.75 55437.32 88888.00 2007-04-19 01:22:59.875 109 12319.65 54.73 55437.32 88888.00 2007-04-19 01:23:00.000 109 12319.67 54.67 55437.30 88888.00 2007-04-19 01:23:00.125 109 12319.65 54.65 55437.30 88888.00 2007-04-19 01:23:00.250 109 12319.65 54.73 55437.35 88888.00 2007-04-19 01:23:00.375 109 12319.70 54.77 55437.35 88888.00 2007-04-19 01:23:00.500 109 12319.75 54.73 55437.35 88888.00 2007-04-19 01:23:00.625 109 12319.70 54.73 55437.32 88888.00 2007-04-19 01:23:00.750 109 12319.67 54.70 55437.30 88888.00 2007-04-19 01:23:00.875 109 12319.65 54.70 55437.32 88888.00 2007-04-19 01:23:01.000 109 12319.70 54.73 55437.32 88888.00 2007-04-19 01:23:01.125 109 12319.73 54.80 55437.32 88888.00 2007-04-19 01:23:01.250 109 12319.73 54.77 55437.35 88888.00 2007-04-19 01:23:01.375 109 12319.75 54.80 55437.35 88888.00 2007-04-19 01:23:01.500 109 12319.77 54.77 55437.35 88888.00 2007-04-19 01:23:01.625 109 12319.77 54.77 55437.35 88888.00 2007-04-19 01:23:01.750 109 12319.88 54.73 55437.32 88888.00 2007-04-19 01:23:01.875 109 12319.90 54.70 55437.28 88888.00 2007-04-19 01:23:02.000 109 12319.85 54.70 55437.30 88888.00 2007-04-19 01:23:02.125 109 12319.83 54.73 55437.30 88888.00 2007-04-19 01:23:02.250 109 12319.80 54.67 55437.32 88888.00 2007-04-19 01:23:02.375 109 12319.80 54.73 55437.32 88888.00 2007-04-19 01:23:02.500 109 12319.88 54.75 55437.35 88888.00 2007-04-19 01:23:02.625 109 12319.83 54.70 55437.32 88888.00 2007-04-19 01:23:02.750 109 12319.88 54.70 55437.35 88888.00 2007-04-19 01:23:02.875 109 12319.88 54.70 55437.38 88888.00 2007-04-19 01:23:03.000 109 12319.92 54.70 55437.32 88888.00 2007-04-19 01:23:03.125 109 12320.00 54.77 55437.35 88888.00 2007-04-19 01:23:03.250 109 12320.00 54.77 55437.35 88888.00 2007-04-19 01:23:03.375 109 12319.98 54.75 55437.35 88888.00 2007-04-19 01:23:03.500 109 12319.98 54.75 55437.38 88888.00 2007-04-19 01:23:03.625 109 12319.95 54.77 55437.35 88888.00 2007-04-19 01:23:03.750 109 12319.98 54.75 55437.32 88888.00 2007-04-19 01:23:03.875 109 12320.00 54.75 55437.30 88888.00 2007-04-19 01:23:04.000 109 12320.00 54.70 55437.35 88888.00 2007-04-19 01:23:04.125 109 12319.98 54.70 55437.32 88888.00 2007-04-19 01:23:04.250 109 12320.00 54.62 55437.30 88888.00 2007-04-19 01:23:04.375 109 12320.02 54.62 55437.32 88888.00 2007-04-19 01:23:04.500 109 12320.10 54.73 55437.38 88888.00 2007-04-19 01:23:04.625 109 12320.15 54.75 55437.35 88888.00 2007-04-19 01:23:04.750 109 12320.12 54.70 55437.35 88888.00 2007-04-19 01:23:04.875 109 12320.08 54.65 55437.35 88888.00 2007-04-19 01:23:05.000 109 12320.02 54.60 55437.30 88888.00 2007-04-19 01:23:05.125 109 12319.95 54.65 55437.30 88888.00 2007-04-19 01:23:05.250 109 12320.00 54.65 55437.32 88888.00 2007-04-19 01:23:05.375 109 12320.00 54.60 55437.30 88888.00 2007-04-19 01:23:05.500 109 12320.05 54.60 55437.35 88888.00 2007-04-19 01:23:05.625 109 12320.05 54.70 55437.38 88888.00 2007-04-19 01:23:05.750 109 12320.10 54.70 55437.38 88888.00 2007-04-19 01:23:05.875 109 12320.08 54.62 55437.35 88888.00 2007-04-19 01:23:06.000 109 12320.08 54.62 55437.30 88888.00 2007-04-19 01:23:06.125 109 12320.10 54.60 55437.32 88888.00 2007-04-19 01:23:06.250 109 12320.15 54.60 55437.32 88888.00 2007-04-19 01:23:06.375 109 12320.15 54.58 55437.35 88888.00 2007-04-19 01:23:06.500 109 12320.12 54.60 55437.35 88888.00 2007-04-19 01:23:06.625 109 12320.17 54.65 55437.35 88888.00 2007-04-19 01:23:06.750 109 12320.23 54.65 55437.32 88888.00 2007-04-19 01:23:06.875 109 12320.27 54.67 55437.38 88888.00 2007-04-19 01:23:07.000 109 12320.17 54.62 55437.35 88888.00 2007-04-19 01:23:07.125 109 12320.10 54.62 55437.35 88888.00 2007-04-19 01:23:07.250 109 12320.17 54.62 55437.32 88888.00 2007-04-19 01:23:07.375 109 12320.27 54.55 55437.32 88888.00 2007-04-19 01:23:07.500 109 12320.25 54.55 55437.35 88888.00 2007-04-19 01:23:07.625 109 12320.23 54.55 55437.32 88888.00 2007-04-19 01:23:07.750 109 12320.27 54.60 55437.35 88888.00 2007-04-19 01:23:07.875 109 12320.23 54.55 55437.35 88888.00 2007-04-19 01:23:08.000 109 12320.17 54.58 55437.32 88888.00 2007-04-19 01:23:08.125 109 12320.20 54.58 55437.35 88888.00 2007-04-19 01:23:08.250 109 12320.23 54.52 55437.35 88888.00 2007-04-19 01:23:08.375 109 12320.27 54.55 55437.35 88888.00 2007-04-19 01:23:08.500 109 12320.30 54.58 55437.32 88888.00 2007-04-19 01:23:08.625 109 12320.25 54.52 55437.30 88888.00 2007-04-19 01:23:08.750 109 12320.30 54.52 55437.32 88888.00 2007-04-19 01:23:08.875 109 12320.38 54.58 55437.35 88888.00 2007-04-19 01:23:09.000 109 12320.30 54.55 55437.35 88888.00 2007-04-19 01:23:09.125 109 12320.25 54.52 55437.35 88888.00 2007-04-19 01:23:09.250 109 12320.25 54.55 55437.35 88888.00 2007-04-19 01:23:09.375 109 12320.33 54.60 55437.38 88888.00 2007-04-19 01:23:09.500 109 12320.35 54.67 55437.40 88888.00 2007-04-19 01:23:09.625 109 12320.33 54.62 55437.38 88888.00 2007-04-19 01:23:09.750 109 12320.30 54.58 55437.38 88888.00 2007-04-19 01:23:09.875 109 12320.33 54.52 55437.38 88888.00 2007-04-19 01:23:10.000 109 12320.33 54.55 55437.35 88888.00 2007-04-19 01:23:10.125 109 12320.42 54.55 55437.38 88888.00 2007-04-19 01:23:10.250 109 12320.40 54.52 55437.38 88888.00 2007-04-19 01:23:10.375 109 12320.42 54.52 55437.35 88888.00 2007-04-19 01:23:10.500 109 12320.42 54.52 55437.35 88888.00 2007-04-19 01:23:10.625 109 12320.40 54.52 55437.35 88888.00 2007-04-19 01:23:10.750 109 12320.42 54.50 55437.32 88888.00 2007-04-19 01:23:10.875 109 12320.40 54.52 55437.35 88888.00 2007-04-19 01:23:11.000 109 12320.40 54.52 55437.32 88888.00 2007-04-19 01:23:11.125 109 12320.38 54.50 55437.35 88888.00 2007-04-19 01:23:11.250 109 12320.38 54.50 55437.38 88888.00 2007-04-19 01:23:11.375 109 12320.40 54.45 55437.35 88888.00 2007-04-19 01:23:11.500 109 12320.33 54.48 55437.38 88888.00 2007-04-19 01:23:11.625 109 12320.42 54.48 55437.38 88888.00 2007-04-19 01:23:11.750 109 12320.50 54.45 55437.38 88888.00 2007-04-19 01:23:11.875 109 12320.52 54.45 55437.40 88888.00 2007-04-19 01:23:12.000 109 12320.50 54.48 55437.40 88888.00 2007-04-19 01:23:12.125 109 12320.48 54.48 55437.47 88888.00 2007-04-19 01:23:12.250 109 12320.42 54.45 55437.45 88888.00 2007-04-19 01:23:12.375 109 12320.45 54.42 55437.50 88888.00 2007-04-19 01:23:12.500 109 12320.48 54.48 55437.50 88888.00 2007-04-19 01:23:12.625 109 12320.50 54.52 55437.47 88888.00 2007-04-19 01:23:12.750 109 12320.50 54.48 55437.47 88888.00 2007-04-19 01:23:12.875 109 12320.50 54.45 55437.43 88888.00 2007-04-19 01:23:13.000 109 12320.45 54.42 55437.38 88888.00 2007-04-19 01:23:13.125 109 12320.45 54.38 55437.38 88888.00 2007-04-19 01:23:13.250 109 12320.45 54.38 55437.40 88888.00 2007-04-19 01:23:13.375 109 12320.58 54.40 55437.40 88888.00 2007-04-19 01:23:13.500 109 12320.62 54.38 55437.40 88888.00 2007-04-19 01:23:13.625 109 12320.65 54.38 55437.40 88888.00 2007-04-19 01:23:13.750 109 12320.58 54.38 55437.40 88888.00 2007-04-19 01:23:13.875 109 12320.55 54.42 55437.38 88888.00 2007-04-19 01:23:14.000 109 12320.58 54.42 55437.40 88888.00 2007-04-19 01:23:14.125 109 12320.58 54.42 55437.40 88888.00 2007-04-19 01:23:14.250 109 12320.58 54.45 55437.40 88888.00 2007-04-19 01:23:14.375 109 12320.55 54.40 55437.38 88888.00 2007-04-19 01:23:14.500 109 12320.60 54.38 55437.40 88888.00 2007-04-19 01:23:14.625 109 12320.60 54.38 55437.43 88888.00 2007-04-19 01:23:14.750 109 12320.65 54.40 55437.40 88888.00 2007-04-19 01:23:14.875 109 12320.70 54.42 55437.43 88888.00 2007-04-19 01:23:15.000 109 12320.70 54.38 55437.43 88888.00 2007-04-19 01:23:15.125 109 12320.70 54.33 55437.43 88888.00 2007-04-19 01:23:15.250 109 12320.67 54.38 55437.45 88888.00 2007-04-19 01:23:15.375 109 12320.67 54.40 55437.43 88888.00 2007-04-19 01:23:15.500 109 12320.70 54.40 55437.40 88888.00 2007-04-19 01:23:15.625 109 12320.73 54.38 55437.45 88888.00 2007-04-19 01:23:15.750 109 12320.70 54.33 55437.45 88888.00 2007-04-19 01:23:15.875 109 12320.67 54.30 55437.45 88888.00 2007-04-19 01:23:16.000 109 12320.65 54.35 55437.45 88888.00 2007-04-19 01:23:16.125 109 12320.67 54.38 55437.47 88888.00 2007-04-19 01:23:16.250 109 12320.67 54.30 55437.47 88888.00 2007-04-19 01:23:16.375 109 12320.60 54.27 55437.45 88888.00 2007-04-19 01:23:16.500 109 12320.60 54.30 55437.47 88888.00 2007-04-19 01:23:16.625 109 12320.67 54.35 55437.47 88888.00 2007-04-19 01:23:16.750 109 12320.70 54.33 55437.50 88888.00 2007-04-19 01:23:16.875 109 12320.70 54.30 55437.53 88888.00 2007-04-19 01:23:17.000 109 12320.62 54.23 55437.50 88888.00 2007-04-19 01:23:17.125 109 12320.62 54.23 55437.47 88888.00 2007-04-19 01:23:17.250 109 12320.70 54.23 55437.47 88888.00 2007-04-19 01:23:17.375 109 12320.75 54.20 55437.45 88888.00 2007-04-19 01:23:17.500 109 12320.67 54.23 55437.45 88888.00 2007-04-19 01:23:17.625 109 12320.60 54.23 55437.47 88888.00 2007-04-19 01:23:17.750 109 12320.67 54.23 55437.45 88888.00 2007-04-19 01:23:17.875 109 12320.70 54.23 55437.45 88888.00 2007-04-19 01:23:18.000 109 12320.67 54.20 55437.47 88888.00 2007-04-19 01:23:18.125 109 12320.58 54.17 55437.47 88888.00 2007-04-19 01:23:18.250 109 12320.58 54.17 55437.47 88888.00 2007-04-19 01:23:18.375 109 12320.70 54.23 55437.50 88888.00 2007-04-19 01:23:18.500 109 12320.75 54.23 55437.50 88888.00 2007-04-19 01:23:18.625 109 12320.77 54.17 55437.50 88888.00 2007-04-19 01:23:18.750 109 12320.73 54.08 55437.47 88888.00 2007-04-19 01:23:18.875 109 12320.70 54.10 55437.47 88888.00 2007-04-19 01:23:19.000 109 12320.73 54.12 55437.47 88888.00 2007-04-19 01:23:19.125 109 12320.70 54.15 55437.53 88888.00 2007-04-19 01:23:19.250 109 12320.70 54.20 55437.55 88888.00 2007-04-19 01:23:19.375 109 12320.73 54.17 55437.55 88888.00 2007-04-19 01:23:19.500 109 12320.70 54.10 55437.53 88888.00 2007-04-19 01:23:19.625 109 12320.62 54.12 55437.53 88888.00 2007-04-19 01:23:19.750 109 12320.60 54.12 55437.53 88888.00 2007-04-19 01:23:19.875 109 12320.67 54.05 55437.53 88888.00 2007-04-19 01:23:20.000 109 12320.73 54.08 55437.53 88888.00 2007-04-19 01:23:20.125 109 12320.67 54.05 55437.50 88888.00 2007-04-19 01:23:20.250 109 12320.65 54.05 55437.50 88888.00 2007-04-19 01:23:20.375 109 12320.77 54.08 55437.53 88888.00 2007-04-19 01:23:20.500 109 12320.77 54.05 55437.50 88888.00 2007-04-19 01:23:20.625 109 12320.73 54.02 55437.50 88888.00 2007-04-19 01:23:20.750 109 12320.75 54.02 55437.55 88888.00 2007-04-19 01:23:20.875 109 12320.80 54.02 55437.57 88888.00 2007-04-19 01:23:21.000 109 12320.80 54.00 55437.55 88888.00 2007-04-19 01:23:21.125 109 12320.80 54.02 55437.55 88888.00 2007-04-19 01:23:21.250 109 12320.80 54.05 55437.57 88888.00 2007-04-19 01:23:21.375 109 12320.83 54.02 55437.60 88888.00 2007-04-19 01:23:21.500 109 12320.80 54.00 55437.60 88888.00 2007-04-19 01:23:21.625 109 12320.75 54.02 55437.57 88888.00 2007-04-19 01:23:21.750 109 12320.73 53.95 55437.60 88888.00 2007-04-19 01:23:21.875 109 12320.70 53.90 55437.55 88888.00 2007-04-19 01:23:22.000 109 12320.65 53.90 55437.55 88888.00 2007-04-19 01:23:22.125 109 12320.70 53.88 55437.57 88888.00 2007-04-19 01:23:22.250 109 12320.75 53.95 55437.57 88888.00 2007-04-19 01:23:22.375 109 12320.85 53.98 55437.60 88888.00 2007-04-19 01:23:22.500 109 12320.80 53.95 55437.60 88888.00 2007-04-19 01:23:22.625 109 12320.85 53.98 55437.57 88888.00 2007-04-19 01:23:22.750 109 12320.80 53.98 55437.55 88888.00 2007-04-19 01:23:22.875 109 12320.75 53.90 55437.55 88888.00 2007-04-19 01:23:23.000 109 12320.77 53.85 55437.55 88888.00 2007-04-19 01:23:23.125 109 12320.67 53.85 55437.57 88888.00 2007-04-19 01:23:23.250 109 12320.65 53.85 55437.57 88888.00 2007-04-19 01:23:23.375 109 12320.77 53.85 55437.57 88888.00 2007-04-19 01:23:23.500 109 12320.88 53.85 55437.57 88888.00 2007-04-19 01:23:23.625 109 12320.90 53.92 55437.57 88888.00 2007-04-19 01:23:23.750 109 12320.90 53.90 55437.60 88888.00 2007-04-19 01:23:23.875 109 12320.92 53.88 55437.60 88888.00 2007-04-19 01:23:24.000 109 12320.90 53.83 55437.62 88888.00 2007-04-19 01:23:24.125 109 12320.88 53.80 55437.65 88888.00 2007-04-19 01:23:24.250 109 12320.83 53.83 55437.65 88888.00 2007-04-19 01:23:24.375 109 12320.85 53.83 55437.68 88888.00 2007-04-19 01:23:24.500 109 12320.85 53.83 55437.65 88888.00 2007-04-19 01:23:24.625 109 12320.83 53.83 55437.62 88888.00 2007-04-19 01:23:24.750 109 12320.83 53.77 55437.62 88888.00 2007-04-19 01:23:24.875 109 12320.85 53.77 55437.68 88888.00 2007-04-19 01:23:25.000 109 12320.80 53.80 55437.65 88888.00 2007-04-19 01:23:25.125 109 12320.83 53.80 55437.62 88888.00 2007-04-19 01:23:25.250 109 12320.80 53.73 55437.65 88888.00 2007-04-19 01:23:25.375 109 12320.88 53.73 55437.65 88888.00 2007-04-19 01:23:25.500 109 12320.95 53.80 55437.65 88888.00 2007-04-19 01:23:25.625 109 12320.90 53.80 55437.68 88888.00 2007-04-19 01:23:25.750 109 12320.83 53.80 55437.68 88888.00 2007-04-19 01:23:25.875 109 12320.75 53.73 55437.70 88888.00 2007-04-19 01:23:26.000 109 12320.73 53.70 55437.68 88888.00 2007-04-19 01:23:26.125 109 12320.85 53.75 55437.65 88888.00 2007-04-19 01:23:26.250 109 12320.90 53.75 55437.68 88888.00 2007-04-19 01:23:26.375 109 12320.88 53.75 55437.68 88888.00 2007-04-19 01:23:26.500 109 12320.85 53.73 55437.68 88888.00 2007-04-19 01:23:26.625 109 12320.90 53.73 55437.65 88888.00 2007-04-19 01:23:26.750 109 12320.90 53.73 55437.68 88888.00 2007-04-19 01:23:26.875 109 12320.80 53.70 55437.70 88888.00 2007-04-19 01:23:27.000 109 12320.80 53.65 55437.68 88888.00 2007-04-19 01:23:27.125 109 12320.80 53.65 55437.65 88888.00 2007-04-19 01:23:27.250 109 12320.77 53.62 55437.68 88888.00 2007-04-19 01:23:27.375 109 12320.77 53.67 55437.70 88888.00 2007-04-19 01:23:27.500 109 12320.85 53.67 55437.68 88888.00 2007-04-19 01:23:27.625 109 12320.80 53.62 55437.70 88888.00 2007-04-19 01:23:27.750 109 12320.77 53.62 55437.72 88888.00 2007-04-19 01:23:27.875 109 12320.80 53.60 55437.70 88888.00 2007-04-19 01:23:28.000 109 12320.77 53.58 55437.65 88888.00 2007-04-19 01:23:28.125 109 12320.80 53.58 55437.70 88888.00 2007-04-19 01:23:28.250 109 12320.80 53.58 55437.68 88888.00 2007-04-19 01:23:28.375 109 12320.88 53.60 55437.70 88888.00 2007-04-19 01:23:28.500 109 12320.90 53.58 55437.68 88888.00 2007-04-19 01:23:28.625 109 12320.85 53.55 55437.70 88888.00 2007-04-19 01:23:28.750 109 12320.83 53.55 55437.68 88888.00 2007-04-19 01:23:28.875 109 12320.85 53.58 55437.68 88888.00 2007-04-19 01:23:29.000 109 12320.88 53.50 55437.70 88888.00 2007-04-19 01:23:29.125 109 12320.92 53.50 55437.72 88888.00 2007-04-19 01:23:29.250 109 12320.95 53.50 55437.72 88888.00 2007-04-19 01:23:29.375 109 12320.90 53.52 55437.72 88888.00 2007-04-19 01:23:29.500 109 12320.85 53.52 55437.72 88888.00 2007-04-19 01:23:29.625 109 12320.85 53.50 55437.68 88888.00 2007-04-19 01:23:29.750 109 12320.83 53.50 55437.68 88888.00 2007-04-19 01:23:29.875 109 12320.83 53.52 55437.70 88888.00 2007-04-19 01:23:30.000 109 12320.85 53.52 55437.68 88888.00 2007-04-19 01:23:30.125 109 12320.85 53.50 55437.72 88888.00 2007-04-19 01:23:30.250 109 12320.83 53.50 55437.72 88888.00 2007-04-19 01:23:30.375 109 12320.83 53.48 55437.70 88888.00 2007-04-19 01:23:30.500 109 12320.85 53.50 55437.70 88888.00 2007-04-19 01:23:30.625 109 12320.90 53.52 55437.72 88888.00 2007-04-19 01:23:30.750 109 12320.80 53.50 55437.70 88888.00 2007-04-19 01:23:30.875 109 12320.73 53.45 55437.70 88888.00 2007-04-19 01:23:31.000 109 12320.73 53.45 55437.70 88888.00 2007-04-19 01:23:31.125 109 12320.80 53.42 55437.70 88888.00 2007-04-19 01:23:31.250 109 12320.80 53.38 55437.75 88888.00 2007-04-19 01:23:31.375 109 12320.83 53.42 55437.78 88888.00 2007-04-19 01:23:31.500 109 12320.77 53.42 55437.78 88888.00 2007-04-19 01:23:31.625 109 12320.77 53.38 55437.78 88888.00 2007-04-19 01:23:31.750 109 12320.80 53.35 55437.75 88888.00 2007-04-19 01:23:31.875 109 12320.83 53.38 55437.75 88888.00 2007-04-19 01:23:32.000 109 12320.80 53.35 55437.75 88888.00 2007-04-19 01:23:32.125 109 12320.77 53.40 55437.78 88888.00 2007-04-19 01:23:32.250 109 12320.77 53.40 55437.80 88888.00 2007-04-19 01:23:32.375 109 12320.83 53.42 55437.78 88888.00 2007-04-19 01:23:32.500 109 12320.83 53.42 55437.78 88888.00 2007-04-19 01:23:32.625 109 12320.80 53.38 55437.78 88888.00 2007-04-19 01:23:32.750 109 12320.77 53.30 55437.78 88888.00 2007-04-19 01:23:32.875 109 12320.77 53.33 55437.78 88888.00 2007-04-19 01:23:33.000 109 12320.88 53.35 55437.80 88888.00 2007-04-19 01:23:33.125 109 12320.85 53.38 55437.80 88888.00 2007-04-19 01:23:33.250 109 12320.83 53.35 55437.82 88888.00 2007-04-19 01:23:33.375 109 12320.85 53.40 55437.82 88888.00 2007-04-19 01:23:33.500 109 12320.83 53.33 55437.82 88888.00 2007-04-19 01:23:33.625 109 12320.83 53.27 55437.82 88888.00 2007-04-19 01:23:33.750 109 12320.80 53.25 55437.80 88888.00 2007-04-19 01:23:33.875 109 12320.85 53.33 55437.82 88888.00 2007-04-19 01:23:34.000 109 12320.85 53.35 55437.80 88888.00 2007-04-19 01:23:34.125 109 12320.77 53.30 55437.78 88888.00 2007-04-19 01:23:34.250 109 12320.73 53.25 55437.82 88888.00 2007-04-19 01:23:34.375 109 12320.80 53.30 55437.88 88888.00 2007-04-19 01:23:34.500 109 12320.83 53.35 55437.85 88888.00 2007-04-19 01:23:34.625 109 12320.77 53.33 55437.82 88888.00 2007-04-19 01:23:34.750 109 12320.77 53.33 55437.85 88888.00 2007-04-19 01:23:34.875 109 12320.80 53.30 55437.85 88888.00 2007-04-19 01:23:35.000 109 12320.80 53.25 55437.82 88888.00 2007-04-19 01:23:35.125 109 12320.75 53.17 55437.82 88888.00 2007-04-19 01:23:35.250 109 12320.73 53.20 55437.85 88888.00 2007-04-19 01:23:35.375 109 12320.80 53.33 55437.90 88888.00 2007-04-19 01:23:35.500 109 12320.83 53.30 55437.90 88888.00 2007-04-19 01:23:35.625 109 12320.77 53.33 55437.85 88888.00 2007-04-19 01:23:35.750 109 12320.75 53.30 55437.82 88888.00 2007-04-19 01:23:35.875 109 12320.75 53.25 55437.80 88888.00 2007-04-19 01:23:36.000 109 12320.70 53.20 55437.82 88888.00 2007-04-19 01:23:36.125 109 12320.73 53.20 55437.88 88888.00 2007-04-19 01:23:36.250 109 12320.73 53.25 55437.93 88888.00 2007-04-19 01:23:36.375 109 12320.67 53.23 55437.88 88888.00 2007-04-19 01:23:36.500 109 12320.67 53.25 55437.90 88888.00 2007-04-19 01:23:36.625 109 12320.70 53.23 55437.88 88888.00 2007-04-19 01:23:36.750 109 12320.75 53.20 55437.90 88888.00 2007-04-19 01:23:36.875 109 12320.75 53.17 55437.88 88888.00 2007-04-19 01:23:37.000 109 12320.77 53.17 55437.88 88888.00 2007-04-19 01:23:37.125 109 12320.83 53.20 55437.90 88888.00 2007-04-19 01:23:37.250 109 12320.75 53.15 55437.93 88888.00 2007-04-19 01:23:37.375 109 12320.75 53.17 55437.93 88888.00 2007-04-19 01:23:37.500 109 12320.75 53.17 55437.90 88888.00 2007-04-19 01:23:37.625 109 12320.77 53.23 55437.97 88888.00 2007-04-19 01:23:37.750 109 12320.80 53.17 55437.97 88888.00 2007-04-19 01:23:37.875 109 12320.77 53.12 55437.95 88888.00 2007-04-19 01:23:38.000 109 12320.80 53.12 55437.93 88888.00 2007-04-19 01:23:38.125 109 12320.83 53.23 55437.95 88888.00 2007-04-19 01:23:38.250 109 12320.70 53.17 55437.97 88888.00 2007-04-19 01:23:38.375 109 12320.65 53.10 55437.95 88888.00 2007-04-19 01:23:38.500 109 12320.75 53.12 55437.97 88888.00 2007-04-19 01:23:38.625 109 12320.75 53.12 55437.93 88888.00 2007-04-19 01:23:38.750 109 12320.70 53.12 55437.95 88888.00 2007-04-19 01:23:38.875 109 12320.75 53.12 55437.95 88888.00 2007-04-19 01:23:39.000 109 12320.75 53.10 55437.93 88888.00 2007-04-19 01:23:39.125 109 12320.73 53.15 55437.95 88888.00 2007-04-19 01:23:39.250 109 12320.75 53.17 55438.00 88888.00 2007-04-19 01:23:39.375 109 12320.73 53.12 55437.95 88888.00 2007-04-19 01:23:39.500 109 12320.70 53.12 55437.95 88888.00 2007-04-19 01:23:39.625 109 12320.70 53.15 55438.00 88888.00 2007-04-19 01:23:39.750 109 12320.73 53.12 55438.03 88888.00 2007-04-19 01:23:39.875 109 12320.73 53.12 55438.03 88888.00 2007-04-19 01:23:40.000 109 12320.70 53.10 55437.97 88888.00 2007-04-19 01:23:40.125 109 12320.62 53.10 55437.97 88888.00 2007-04-19 01:23:40.250 109 12320.65 53.08 55438.00 88888.00 2007-04-19 01:23:40.375 109 12320.67 53.10 55438.00 88888.00 2007-04-19 01:23:40.500 109 12320.62 53.12 55438.03 88888.00 2007-04-19 01:23:40.625 109 12320.65 53.12 55438.03 88888.00 2007-04-19 01:23:40.750 109 12320.77 53.15 55438.03 88888.00 2007-04-19 01:23:40.875 109 12320.85 53.17 55438.03 88888.00 2007-04-19 01:23:41.000 109 12320.80 53.12 55438.03 88888.00 2007-04-19 01:23:41.125 109 12320.73 53.12 55438.00 88888.00 2007-04-19 01:23:41.250 109 12320.60 53.12 55438.00 88888.00 2007-04-19 01:23:41.375 109 12320.62 53.12 55438.05 88888.00 2007-04-19 01:23:41.500 109 12320.62 53.10 55438.05 88888.00 2007-04-19 01:23:41.625 109 12320.60 53.08 55438.05 88888.00 2007-04-19 01:23:41.750 109 12320.60 53.05 55438.07 88888.00 2007-04-19 01:23:41.875 109 12320.60 53.10 55438.05 88888.00 2007-04-19 01:23:42.000 109 12320.65 53.15 55438.05 88888.00 2007-04-19 01:23:42.125 109 12320.65 53.12 55438.05 88888.00 2007-04-19 01:23:42.250 109 12320.58 53.05 55438.05 88888.00 2007-04-19 01:23:42.375 109 12320.52 53.08 55438.07 88888.00 2007-04-19 01:23:42.500 109 12320.60 53.10 55438.05 88888.00 2007-04-19 01:23:42.625 109 12320.65 53.10 55438.05 88888.00 2007-04-19 01:23:42.750 109 12320.62 53.12 55438.05 88888.00 2007-04-19 01:23:42.875 109 12320.60 53.10 55438.07 88888.00 2007-04-19 01:23:43.000 109 12320.62 53.08 55438.07 88888.00 2007-04-19 01:23:43.125 109 12320.60 53.05 55438.07 88888.00 2007-04-19 01:23:43.250 109 12320.58 53.02 55438.07 88888.00 2007-04-19 01:23:43.375 109 12320.60 53.08 55438.05 88888.00 2007-04-19 01:23:43.500 109 12320.55 53.10 55438.07 88888.00 2007-04-19 01:23:43.625 109 12320.52 53.02 55438.07 88888.00 2007-04-19 01:23:43.750 109 12320.58 53.02 55438.10 88888.00 2007-04-19 01:23:43.875 109 12320.65 53.10 55438.12 88888.00 2007-04-19 01:23:44.000 109 12320.62 53.12 55438.10 88888.00 2007-04-19 01:23:44.125 109 12320.67 53.08 55438.10 88888.00 2007-04-19 01:23:44.250 109 12320.62 53.05 55438.12 88888.00 2007-04-19 01:23:44.375 109 12320.55 53.02 55438.12 88888.00 2007-04-19 01:23:44.500 109 12320.45 53.02 55438.15 88888.00 2007-04-19 01:23:44.625 109 12320.52 53.10 55438.12 88888.00 2007-04-19 01:23:44.750 109 12320.52 53.08 55438.12 88888.00 2007-04-19 01:23:44.875 109 12320.52 53.02 55438.12 88888.00 2007-04-19 01:23:45.000 109 12320.50 53.05 55438.07 88888.00 2007-04-19 01:23:45.125 109 12320.45 53.00 55438.10 88888.00 2007-04-19 01:23:45.250 109 12320.48 53.00 55438.12 88888.00 2007-04-19 01:23:45.375 109 12320.58 53.02 55438.12 88888.00 2007-04-19 01:23:45.500 109 12320.52 52.98 55438.10 88888.00 2007-04-19 01:23:45.625 109 12320.55 53.00 55438.12 88888.00 2007-04-19 01:23:45.750 109 12320.58 53.00 55438.10 88888.00 2007-04-19 01:23:45.875 109 12320.58 53.00 55438.15 88888.00 2007-04-19 01:23:46.000 109 12320.58 53.05 55438.12 88888.00 2007-04-19 01:23:46.125 109 12320.50 53.02 55438.15 88888.00 2007-04-19 01:23:46.250 109 12320.48 53.02 55438.18 88888.00 2007-04-19 01:23:46.375 109 12320.52 53.05 55438.18 88888.00 2007-04-19 01:23:46.500 109 12320.52 53.08 55438.20 88888.00 2007-04-19 01:23:46.625 109 12320.50 53.00 55438.20 88888.00 2007-04-19 01:23:46.750 109 12320.45 52.98 55438.18 88888.00 2007-04-19 01:23:46.875 109 12320.42 52.98 55438.18 88888.00 2007-04-19 01:23:47.000 109 12320.35 52.98 55438.18 88888.00 2007-04-19 01:23:47.125 109 12320.38 52.95 55438.18 88888.00 2007-04-19 01:23:47.250 109 12320.42 52.92 55438.20 88888.00 2007-04-19 01:23:47.375 109 12320.45 53.00 55438.20 88888.00 2007-04-19 01:23:47.500 109 12320.50 53.02 55438.20 88888.00 2007-04-19 01:23:47.625 109 12320.48 53.00 55438.20 88888.00 2007-04-19 01:23:47.750 109 12320.48 53.02 55438.15 88888.00 2007-04-19 01:23:47.875 109 12320.45 52.98 55438.15 88888.00 2007-04-19 01:23:48.000 109 12320.45 52.98 55438.18 88888.00 2007-04-19 01:23:48.125 109 12320.45 53.00 55438.22 88888.00 2007-04-19 01:23:48.250 109 12320.48 53.05 55438.22 88888.00 2007-04-19 01:23:48.375 109 12320.50 53.05 55438.22 88888.00 2007-04-19 01:23:48.500 109 12320.50 53.02 55438.22 88888.00 2007-04-19 01:23:48.625 109 12320.48 52.92 55438.22 88888.00 2007-04-19 01:23:48.750 109 12320.48 52.92 55438.22 88888.00 2007-04-19 01:23:48.875 109 12320.50 53.02 55438.25 88888.00 2007-04-19 01:23:49.000 109 12320.45 53.00 55438.20 88888.00 2007-04-19 01:23:49.125 109 12320.38 52.95 55438.20 88888.00 2007-04-19 01:23:49.250 109 12320.35 52.98 55438.22 88888.00 2007-04-19 01:23:49.375 109 12320.40 53.02 55438.25 88888.00 2007-04-19 01:23:49.500 109 12320.35 52.98 55438.25 88888.00 2007-04-19 01:23:49.625 109 12320.38 52.98 55438.25 88888.00 2007-04-19 01:23:49.750 109 12320.45 53.05 55438.28 88888.00 2007-04-19 01:23:49.875 109 12320.48 53.02 55438.28 88888.00 2007-04-19 01:23:50.000 109 12320.42 52.98 55438.25 88888.00 2007-04-19 01:23:50.125 109 12320.35 52.98 55438.28 88888.00 2007-04-19 01:23:50.250 109 12320.35 52.95 55438.30 88888.00 2007-04-19 01:23:50.375 109 12320.40 53.00 55438.30 88888.00 2007-04-19 01:23:50.500 109 12320.40 52.98 55438.28 88888.00 2007-04-19 01:23:50.625 109 12320.40 52.98 55438.30 88888.00 2007-04-19 01:23:50.750 109 12320.45 52.95 55438.28 88888.00 2007-04-19 01:23:50.875 109 12320.45 52.95 55438.25 88888.00 2007-04-19 01:23:51.000 109 12320.45 52.95 55438.20 88888.00 2007-04-19 01:23:51.125 109 12320.42 52.95 55438.22 88888.00 2007-04-19 01:23:51.250 109 12320.42 52.95 55438.22 88888.00 2007-04-19 01:23:51.375 109 12320.48 53.00 55438.25 88888.00 2007-04-19 01:23:51.500 109 12320.42 52.98 55438.28 88888.00 2007-04-19 01:23:51.625 109 12320.38 52.92 55438.25 88888.00 2007-04-19 01:23:51.750 109 12320.40 52.90 55438.22 88888.00 2007-04-19 01:23:51.875 109 12320.35 52.88 55438.22 88888.00 2007-04-19 01:23:52.000 109 12320.38 52.85 55438.22 88888.00 2007-04-19 01:23:52.125 109 12320.50 52.90 55438.25 88888.00 2007-04-19 01:23:52.250 109 12320.50 52.90 55438.28 88888.00 2007-04-19 01:23:52.375 109 12320.45 52.88 55438.22 88888.00 2007-04-19 01:23:52.500 109 12320.42 52.85 55438.20 88888.00 2007-04-19 01:23:52.625 109 12320.40 52.88 55438.25 88888.00 2007-04-19 01:23:52.750 109 12320.38 52.88 55438.25 88888.00 2007-04-19 01:23:52.875 109 12320.42 52.92 55438.30 88888.00 2007-04-19 01:23:53.000 109 12320.50 52.92 55438.28 88888.00 2007-04-19 01:23:53.125 109 12320.50 52.92 55438.30 88888.00 2007-04-19 01:23:53.250 109 12320.45 52.90 55438.30 88888.00 2007-04-19 01:23:53.375 109 12320.40 52.90 55438.25 88888.00 2007-04-19 01:23:53.500 109 12320.40 52.92 55438.28 88888.00 2007-04-19 01:23:53.625 109 12320.42 52.95 55438.32 88888.00 2007-04-19 01:23:53.750 109 12320.40 52.98 55438.35 88888.00 2007-04-19 01:23:53.875 109 12320.40 53.00 55438.35 88888.00 2007-04-19 01:23:54.000 109 12320.40 52.92 55438.32 88888.00 2007-04-19 01:23:54.125 109 12320.42 52.90 55438.32 88888.00 2007-04-19 01:23:54.250 109 12320.40 52.90 55438.32 88888.00 2007-04-19 01:23:54.375 109 12320.42 52.90 55438.30 88888.00 2007-04-19 01:23:54.500 109 12320.42 52.90 55438.28 88888.00 2007-04-19 01:23:54.625 109 12320.42 52.92 55438.30 88888.00 2007-04-19 01:23:54.750 109 12320.42 52.95 55438.32 88888.00 2007-04-19 01:23:54.875 109 12320.38 52.88 55438.28 88888.00 2007-04-19 01:23:55.000 109 12320.40 52.85 55438.30 88888.00 2007-04-19 01:23:55.125 109 12320.42 52.85 55438.32 88888.00 2007-04-19 01:23:55.250 109 12320.33 52.80 55438.30 88888.00 2007-04-19 01:23:55.375 109 12320.33 52.83 55438.30 88888.00 2007-04-19 01:23:55.500 109 12320.30 52.83 55438.32 88888.00 2007-04-19 01:23:55.625 109 12320.33 52.83 55438.30 88888.00 2007-04-19 01:23:55.750 109 12320.35 52.90 55438.32 88888.00 2007-04-19 01:23:55.875 109 12320.33 52.90 55438.35 88888.00 2007-04-19 01:23:56.000 109 12320.30 52.85 55438.30 88888.00 2007-04-19 01:23:56.125 109 12320.23 52.77 55438.28 88888.00 2007-04-19 01:23:56.250 109 12320.27 52.80 55438.35 88888.00 2007-04-19 01:23:56.375 109 12320.45 52.83 55438.32 88888.00 2007-04-19 01:23:56.500 109 12320.33 52.75 55438.32 88888.00 2007-04-19 01:23:56.625 109 12320.17 52.75 55438.32 88888.00 2007-04-19 01:23:56.750 109 12320.17 52.83 55438.32 88888.00 2007-04-19 01:23:56.875 109 12320.27 52.80 55438.35 88888.00 2007-04-19 01:23:57.000 109 12320.27 52.75 55438.35 88888.00 2007-04-19 01:23:57.125 109 12320.17 52.80 55438.38 88888.00 2007-04-19 01:23:57.250 109 12320.17 52.83 55438.43 88888.00 2007-04-19 01:23:57.375 109 12320.23 52.85 55438.38 88888.00 2007-04-19 01:23:57.500 109 12320.27 52.83 55438.40 88888.00 2007-04-19 01:23:57.625 109 12320.27 52.83 55438.40 88888.00 2007-04-19 01:23:57.750 109 12320.27 52.83 55438.35 88888.00 2007-04-19 01:23:57.875 109 12320.20 52.83 55438.35 88888.00 2007-04-19 01:23:58.000 109 12320.17 52.77 55438.35 88888.00 2007-04-19 01:23:58.125 109 12320.25 52.80 55438.40 88888.00 2007-04-19 01:23:58.250 109 12320.38 52.80 55438.43 88888.00 2007-04-19 01:23:58.375 109 12320.35 52.83 55438.43 88888.00 2007-04-19 01:23:58.500 109 12320.23 52.80 55438.40 88888.00 2007-04-19 01:23:58.625 109 12320.12 52.67 55438.35 88888.00 2007-04-19 01:23:58.750 109 12320.17 52.65 55438.43 88888.00 2007-04-19 01:23:58.875 109 12320.17 52.75 55438.40 88888.00 2007-04-19 01:23:59.000 109 12320.17 52.83 55438.40 88888.00 2007-04-19 01:23:59.125 109 12320.17 52.77 55438.45 88888.00 2007-04-19 01:23:59.250 109 12320.23 52.70 55438.40 88888.00 2007-04-19 01:23:59.375 109 12320.27 52.70 55438.40 88888.00 2007-04-19 01:23:59.500 109 12320.30 52.70 55438.45 88888.00 2007-04-19 01:23:59.625 109 12320.23 52.73 55438.43 88888.00 2007-04-19 01:23:59.750 109 12320.15 52.70 55438.40 88888.00 2007-04-19 01:23:59.875 109 12320.17 52.67 55438.43 88888.00 2007-04-19 01:24:00.000 109 12320.17 52.67 55438.43 88888.00 2007-04-19 01:24:00.125 109 12320.10 52.67 55438.43 88888.00 2007-04-19 01:24:00.250 109 12320.10 52.73 55438.43 88888.00 2007-04-19 01:24:00.375 109 12320.17 52.75 55438.40 88888.00 2007-04-19 01:24:00.500 109 12320.23 52.75 55438.45 88888.00 2007-04-19 01:24:00.625 109 12320.20 52.73 55438.43 88888.00 2007-04-19 01:24:00.750 109 12320.20 52.77 55438.47 88888.00 2007-04-19 01:24:00.875 109 12320.23 52.70 55438.45 88888.00 2007-04-19 01:24:01.000 109 12320.20 52.67 55438.45 88888.00 2007-04-19 01:24:01.125 109 12320.20 52.67 55438.47 88888.00 2007-04-19 01:24:01.250 109 12320.17 52.65 55438.47 88888.00 2007-04-19 01:24:01.375 109 12320.15 52.67 55438.47 88888.00 2007-04-19 01:24:01.500 109 12320.15 52.65 55438.43 88888.00 2007-04-19 01:24:01.625 109 12320.08 52.62 55438.38 88888.00 2007-04-19 01:24:01.750 109 12320.08 52.65 55438.40 88888.00 2007-04-19 01:24:01.875 109 12320.05 52.65 55438.45 88888.00 2007-04-19 01:24:02.000 109 12320.08 52.62 55438.43 88888.00 2007-04-19 01:24:02.125 109 12320.12 52.65 55438.45 88888.00 2007-04-19 01:24:02.250 109 12320.17 52.67 55438.45 88888.00 2007-04-19 01:24:02.375 109 12320.17 52.67 55438.45 88888.00 2007-04-19 01:24:02.500 109 12320.10 52.60 55438.43 88888.00 2007-04-19 01:24:02.625 109 12320.08 52.60 55438.45 88888.00 2007-04-19 01:24:02.750 109 12320.10 52.62 55438.45 88888.00 2007-04-19 01:24:02.875 109 12320.08 52.62 55438.45 88888.00 2007-04-19 01:24:03.000 109 12320.08 52.65 55438.47 88888.00 2007-04-19 01:24:03.125 109 12320.10 52.62 55438.50 88888.00 2007-04-19 01:24:03.250 109 12320.00 52.58 55438.47 88888.00 2007-04-19 01:24:03.375 109 12320.05 52.60 55438.53 88888.00 2007-04-19 01:24:03.500 109 12320.02 52.62 55438.50 88888.00 2007-04-19 01:24:03.625 109 12319.98 52.58 55438.45 88888.00 2007-04-19 01:24:03.750 109 12319.98 52.55 55438.45 88888.00 2007-04-19 01:24:03.875 109 12320.02 52.58 55438.47 88888.00 2007-04-19 01:24:04.000 109 12320.00 52.58 55438.47 88888.00 2007-04-19 01:24:04.125 109 12319.98 52.55 55438.50 88888.00 2007-04-19 01:24:04.250 109 12319.98 52.52 55438.50 88888.00 2007-04-19 01:24:04.375 109 12320.02 52.52 55438.47 88888.00 2007-04-19 01:24:04.500 109 12320.05 52.52 55438.50 88888.00 2007-04-19 01:24:04.625 109 12320.02 52.55 55438.53 88888.00 2007-04-19 01:24:04.750 109 12319.98 52.50 55438.53 88888.00 2007-04-19 01:24:04.875 109 12320.02 52.45 55438.53 88888.00 2007-04-19 01:24:05.000 109 12320.02 52.48 55438.50 88888.00 2007-04-19 01:24:05.125 109 12320.02 52.50 55438.55 88888.00 2007-04-19 01:24:05.250 109 12320.08 52.52 55438.57 88888.00 2007-04-19 01:24:05.375 109 12320.02 52.52 55438.55 88888.00 2007-04-19 01:24:05.500 109 12319.98 52.45 55438.55 88888.00 2007-04-19 01:24:05.625 109 12319.95 52.45 55438.55 88888.00 2007-04-19 01:24:05.750 109 12320.00 52.50 55438.57 88888.00 2007-04-19 01:24:05.875 109 12320.08 52.48 55438.57 88888.00 2007-04-19 01:24:06.000 109 12320.05 52.50 55438.53 88888.00 2007-04-19 01:24:06.125 109 12319.98 52.45 55438.53 88888.00 2007-04-19 01:24:06.250 109 12320.02 52.45 55438.57 88888.00 2007-04-19 01:24:06.375 109 12320.08 52.45 55438.55 88888.00 2007-04-19 01:24:06.500 109 12320.02 52.48 55438.55 88888.00 2007-04-19 01:24:06.625 109 12319.92 52.48 55438.55 88888.00 2007-04-19 01:24:06.750 109 12319.92 52.45 55438.50 88888.00 2007-04-19 01:24:06.875 109 12319.95 52.40 55438.55 88888.00 2007-04-19 01:24:07.000 109 12320.00 52.40 55438.55 88888.00 2007-04-19 01:24:07.125 109 12320.00 52.42 55438.55 88888.00 2007-04-19 01:24:07.250 109 12319.92 52.40 55438.55 88888.00 2007-04-19 01:24:07.375 109 12319.92 52.42 55438.57 88888.00 2007-04-19 01:24:07.500 109 12319.85 52.38 55438.55 88888.00 2007-04-19 01:24:07.625 109 12319.85 52.35 55438.55 88888.00 2007-04-19 01:24:07.750 109 12319.90 52.38 55438.55 88888.00 2007-04-19 01:24:07.875 109 12319.98 52.48 55438.57 88888.00 2007-04-19 01:24:08.000 109 12319.95 52.48 55438.60 88888.00 2007-04-19 01:24:08.125 109 12319.92 52.48 55438.60 88888.00 2007-04-19 01:24:08.250 109 12319.92 52.45 55438.60 88888.00 2007-04-19 01:24:08.375 109 12319.90 52.42 55438.57 88888.00 2007-04-19 01:24:08.500 109 12319.90 52.35 55438.50 88888.00 2007-04-19 01:24:08.625 109 12319.88 52.38 55438.55 88888.00 2007-04-19 01:24:08.750 109 12319.80 52.45 55438.60 88888.00 2007-04-19 01:24:08.875 109 12319.75 52.42 55438.62 88888.00 2007-04-19 01:24:09.000 109 12319.80 52.40 55438.62 88888.00 2007-04-19 01:24:09.125 109 12319.85 52.42 55438.60 88888.00 2007-04-19 01:24:09.250 109 12319.80 52.35 55438.65 88888.00 2007-04-19 01:24:09.375 109 12319.80 52.30 55438.62 88888.00 2007-04-19 01:24:09.500 109 12319.80 52.38 55438.62 88888.00 2007-04-19 01:24:09.625 109 12319.83 52.42 55438.62 88888.00 2007-04-19 01:24:09.750 109 12319.83 52.40 55438.65 88888.00 2007-04-19 01:24:09.875 109 12319.80 52.27 55438.62 88888.00 2007-04-19 01:24:10.000 109 12319.75 52.27 55438.60 88888.00 2007-04-19 01:24:10.125 109 12319.80 52.33 55438.65 88888.00 2007-04-19 01:24:10.250 109 12319.77 52.35 55438.65 88888.00 2007-04-19 01:24:10.375 109 12319.75 52.35 55438.65 88888.00 2007-04-19 01:24:10.500 109 12319.75 52.38 55438.65 88888.00 2007-04-19 01:24:10.625 109 12319.73 52.38 55438.68 88888.00 2007-04-19 01:24:10.750 109 12319.70 52.35 55438.65 88888.00 2007-04-19 01:24:10.875 109 12319.67 52.35 55438.70 88888.00 2007-04-19 01:24:11.000 109 12319.70 52.35 55438.65 88888.00 2007-04-19 01:24:11.125 109 12319.73 52.33 55438.65 88888.00 2007-04-19 01:24:11.250 109 12319.75 52.30 55438.68 88888.00 2007-04-19 01:24:11.375 109 12319.75 52.27 55438.65 88888.00 2007-04-19 01:24:11.500 109 12319.80 52.30 55438.68 88888.00 2007-04-19 01:24:11.625 109 12319.75 52.33 55438.70 88888.00 2007-04-19 01:24:11.750 109 12319.67 52.27 55438.70 88888.00 2007-04-19 01:24:11.875 109 12319.65 52.25 55438.68 88888.00 2007-04-19 01:24:12.000 109 12319.70 52.30 55438.70 88888.00 2007-04-19 01:24:12.125 109 12319.67 52.33 55438.68 88888.00 2007-04-19 01:24:12.250 109 12319.60 52.25 55438.70 88888.00 2007-04-19 01:24:12.375 109 12319.70 52.30 55438.70 88888.00 2007-04-19 01:24:12.500 109 12319.70 52.33 55438.72 88888.00 2007-04-19 01:24:12.625 109 12319.67 52.38 55438.72 88888.00 2007-04-19 01:24:12.750 109 12319.62 52.35 55438.72 88888.00 2007-04-19 01:24:12.875 109 12319.65 52.33 55438.68 88888.00 2007-04-19 01:24:13.000 109 12319.75 52.35 55438.72 88888.00 2007-04-19 01:24:13.125 109 12319.67 52.33 55438.72 88888.00 2007-04-19 01:24:13.250 109 12319.60 52.23 55438.68 88888.00 2007-04-19 01:24:13.375 109 12319.65 52.25 55438.68 88888.00 2007-04-19 01:24:13.500 109 12319.70 52.33 55438.70 88888.00 2007-04-19 01:24:13.625 109 12319.73 52.35 55438.70 88888.00 2007-04-19 01:24:13.750 109 12319.65 52.30 55438.72 88888.00 2007-04-19 01:24:13.875 109 12319.65 52.25 55438.70 88888.00 2007-04-19 01:24:14.000 109 12319.62 52.23 55438.68 88888.00 2007-04-19 01:24:14.125 109 12319.62 52.25 55438.75 88888.00 2007-04-19 01:24:14.250 109 12319.65 52.25 55438.72 88888.00 2007-04-19 01:24:14.375 109 12319.60 52.23 55438.72 88888.00 2007-04-19 01:24:14.500 109 12319.62 52.30 55438.75 88888.00 2007-04-19 01:24:14.625 109 12319.60 52.27 55438.72 88888.00 2007-04-19 01:24:14.750 109 12319.60 52.25 55438.72 88888.00 2007-04-19 01:24:14.875 109 12319.62 52.23 55438.72 88888.00 2007-04-19 01:24:15.000 109 12319.60 52.20 55438.70 88888.00 2007-04-19 01:24:15.125 109 12319.55 52.17 55438.70 88888.00 2007-04-19 01:24:15.250 109 12319.55 52.25 55438.75 88888.00 2007-04-19 01:24:15.375 109 12319.60 52.25 55438.78 88888.00 2007-04-19 01:24:15.500 109 12319.60 52.25 55438.78 88888.00 2007-04-19 01:24:15.625 109 12319.50 52.25 55438.78 88888.00 2007-04-19 01:24:15.750 109 12319.45 52.25 55438.75 88888.00 2007-04-19 01:24:15.875 109 12319.50 52.25 55438.78 88888.00 2007-04-19 01:24:16.000 109 12319.58 52.30 55438.80 88888.00 2007-04-19 01:24:16.125 109 12319.58 52.27 55438.80 88888.00 2007-04-19 01:24:16.250 109 12319.50 52.25 55438.80 88888.00 2007-04-19 01:24:16.375 109 12319.52 52.25 55438.80 88888.00 2007-04-19 01:24:16.500 109 12319.60 52.30 55438.82 88888.00 2007-04-19 01:24:16.625 109 12319.60 52.33 55438.85 88888.00 2007-04-19 01:24:16.750 109 12319.58 52.33 55438.82 88888.00 2007-04-19 01:24:16.875 109 12319.50 52.23 55438.80 88888.00 2007-04-19 01:24:17.000 109 12319.48 52.17 55438.75 88888.00 2007-04-19 01:24:17.125 109 12319.55 52.20 55438.80 88888.00 2007-04-19 01:24:17.250 109 12319.50 52.23 55438.82 88888.00 2007-04-19 01:24:17.375 109 12319.52 52.25 55438.80 88888.00 2007-04-19 01:24:17.500 109 12319.55 52.25 55438.80 88888.00 2007-04-19 01:24:17.625 109 12319.42 52.23 55438.80 88888.00 2007-04-19 01:24:17.750 109 12319.40 52.25 55438.80 88888.00 2007-04-19 01:24:17.875 109 12319.40 52.30 55438.78 88888.00 2007-04-19 01:24:18.000 109 12319.45 52.23 55438.75 88888.00 2007-04-19 01:24:18.125 109 12319.42 52.12 55438.78 88888.00 2007-04-19 01:24:18.250 109 12319.42 52.23 55438.80 88888.00 2007-04-19 01:24:18.375 109 12319.40 52.27 55438.80 88888.00 2007-04-19 01:24:18.500 109 12319.38 52.25 55438.78 88888.00 2007-04-19 01:24:18.625 109 12319.35 52.23 55438.78 88888.00 2007-04-19 01:24:18.750 109 12319.42 52.25 55438.80 88888.00 2007-04-19 01:24:18.875 109 12319.45 52.25 55438.82 88888.00 2007-04-19 01:24:19.000 109 12319.45 52.27 55438.85 88888.00 2007-04-19 01:24:19.125 109 12319.42 52.25 55438.88 88888.00 2007-04-19 01:24:19.250 109 12319.42 52.23 55438.85 88888.00 2007-04-19 01:24:19.375 109 12319.40 52.27 55438.82 88888.00 2007-04-19 01:24:19.500 109 12319.40 52.30 55438.85 88888.00 2007-04-19 01:24:19.625 109 12319.38 52.30 55438.85 88888.00 2007-04-19 01:24:19.750 109 12319.38 52.30 55438.85 88888.00 2007-04-19 01:24:19.875 109 12319.42 52.27 55438.82 88888.00 2007-04-19 01:24:20.000 109 12319.40 52.25 55438.80 88888.00 2007-04-19 01:24:20.125 109 12319.35 52.25 55438.82 88888.00 2007-04-19 01:24:20.250 109 12319.38 52.30 55438.88 88888.00 2007-04-19 01:24:20.375 109 12319.40 52.23 55438.85 88888.00 2007-04-19 01:24:20.500 109 12319.33 52.20 55438.82 88888.00 2007-04-19 01:24:20.625 109 12319.38 52.30 55438.85 88888.00 2007-04-19 01:24:20.750 109 12319.33 52.30 55438.85 88888.00 2007-04-19 01:24:20.875 109 12319.33 52.25 55438.88 88888.00 2007-04-19 01:24:21.000 109 12319.30 52.30 55438.90 88888.00 2007-04-19 01:24:21.125 109 12319.35 52.30 55438.88 88888.00 2007-04-19 01:24:21.250 109 12319.35 52.30 55438.90 88888.00 2007-04-19 01:24:21.375 109 12319.40 52.35 55438.90 88888.00 2007-04-19 01:24:21.500 109 12319.38 52.33 55438.88 88888.00 2007-04-19 01:24:21.625 109 12319.33 52.33 55438.85 88888.00 2007-04-19 01:24:21.750 109 12319.33 52.35 55438.88 88888.00 2007-04-19 01:24:21.875 109 12319.30 52.30 55438.90 88888.00 2007-04-19 01:24:22.000 109 12319.30 52.25 55438.85 88888.00 2007-04-19 01:24:22.125 109 12319.30 52.27 55438.88 88888.00 2007-04-19 01:24:22.250 109 12319.35 52.35 55438.85 88888.00 2007-04-19 01:24:22.375 109 12319.30 52.33 55438.82 88888.00 2007-04-19 01:24:22.500 109 12319.27 52.33 55438.82 88888.00 2007-04-19 01:24:22.625 109 12319.35 52.33 55438.85 88888.00 2007-04-19 01:24:22.750 109 12319.30 52.38 55438.88 88888.00 2007-04-19 01:24:22.875 109 12319.25 52.35 55438.90 88888.00 2007-04-19 01:24:23.000 109 12319.30 52.38 55438.90 88888.00 2007-04-19 01:24:23.125 109 12319.35 52.45 55438.93 88888.00 2007-04-19 01:24:23.250 109 12319.38 52.40 55438.93 88888.00 2007-04-19 01:24:23.375 109 12319.40 52.42 55438.93 88888.00 2007-04-19 01:24:23.500 109 12319.30 52.40 55438.93 88888.00 2007-04-19 01:24:23.625 109 12319.30 52.33 55438.93 88888.00 2007-04-19 01:24:23.750 109 12319.33 52.40 55438.95 88888.00 2007-04-19 01:24:23.875 109 12319.27 52.35 55438.93 88888.00 2007-04-19 01:24:24.000 109 12319.25 52.35 55438.90 88888.00 2007-04-19 01:24:24.125 109 12319.27 52.40 55438.93 88888.00 2007-04-19 01:24:24.250 109 12319.25 52.40 55438.93 88888.00 2007-04-19 01:24:24.375 109 12319.23 52.40 55438.90 88888.00 2007-04-19 01:24:24.500 109 12319.23 52.40 55438.90 88888.00 2007-04-19 01:24:24.625 109 12319.23 52.48 55438.90 88888.00 2007-04-19 01:24:24.750 109 12319.17 52.45 55438.93 88888.00 2007-04-19 01:24:24.875 109 12319.20 52.42 55438.95 88888.00 2007-04-19 01:24:25.000 109 12319.25 52.42 55438.93 88888.00 2007-04-19 01:24:25.125 109 12319.17 52.48 55438.93 88888.00 2007-04-19 01:24:25.250 109 12319.08 52.42 55438.90 88888.00 2007-04-19 01:24:25.375 109 12319.10 52.42 55438.90 88888.00 2007-04-19 01:24:25.500 109 12319.17 52.42 55438.93 88888.00 2007-04-19 01:24:25.625 109 12319.20 52.42 55438.93 88888.00 2007-04-19 01:24:25.750 109 12319.17 52.48 55438.93 88888.00 2007-04-19 01:24:25.875 109 12319.12 52.48 55438.90 88888.00 2007-04-19 01:24:26.000 109 12319.10 52.52 55438.93 88888.00 2007-04-19 01:24:26.125 109 12319.12 52.50 55438.95 88888.00 2007-04-19 01:24:26.250 109 12319.15 52.48 55438.95 88888.00 2007-04-19 01:24:26.375 109 12319.12 52.48 55438.93 88888.00 2007-04-19 01:24:26.500 109 12319.10 52.50 55438.93 88888.00 2007-04-19 01:24:26.625 109 12319.10 52.45 55438.93 88888.00 2007-04-19 01:24:26.750 109 12319.08 52.48 55438.93 88888.00 2007-04-19 01:24:26.875 109 12319.05 52.48 55438.90 88888.00 2007-04-19 01:24:27.000 109 12319.12 52.48 55438.88 88888.00 2007-04-19 01:24:27.125 109 12319.17 52.50 55438.93 88888.00 2007-04-19 01:24:27.250 109 12319.08 52.52 55438.95 88888.00 2007-04-19 01:24:27.375 109 12319.02 52.48 55438.93 88888.00 2007-04-19 01:24:27.500 109 12319.05 52.55 55438.95 88888.00 2007-04-19 01:24:27.625 109 12319.10 52.55 55438.97 88888.00 2007-04-19 01:24:27.750 109 12319.10 52.52 55438.95 88888.00 2007-04-19 01:24:27.875 109 12319.08 52.48 55438.93 88888.00 2007-04-19 01:24:28.000 109 12319.08 52.48 55438.93 88888.00 2007-04-19 01:24:28.125 109 12319.10 52.48 55438.95 88888.00 2007-04-19 01:24:28.250 109 12319.08 52.45 55438.97 88888.00 2007-04-19 01:24:28.375 109 12319.10 52.52 55439.00 88888.00 2007-04-19 01:24:28.500 109 12319.08 52.55 55438.95 88888.00 2007-04-19 01:24:28.625 109 12319.08 52.52 55438.97 88888.00 2007-04-19 01:24:28.750 109 12319.05 52.52 55438.95 88888.00 2007-04-19 01:24:28.875 109 12318.98 52.52 55438.95 88888.00 2007-04-19 01:24:29.000 109 12319.02 52.55 55438.95 88888.00 2007-04-19 01:24:29.125 109 12318.98 52.60 55438.97 88888.00 2007-04-19 01:24:29.250 109 12318.92 52.62 55438.97 88888.00 2007-04-19 01:24:29.375 109 12318.92 52.62 55439.00 88888.00 2007-04-19 01:24:29.500 109 12318.92 52.62 55439.00 88888.00 2007-04-19 01:24:29.625 109 12318.95 52.62 55438.97 88888.00 2007-04-19 01:24:29.750 109 12318.85 52.62 55438.97 88888.00 2007-04-19 01:24:29.875 109 12318.80 52.62 55438.95 88888.00 2007-04-19 01:24:30.000 109 12318.85 52.62 55438.95 88888.00 2007-04-19 01:24:30.125 109 12318.90 52.70 55438.97 88888.00 2007-04-19 01:24:30.250 109 12318.92 52.67 55439.00 88888.00 2007-04-19 01:24:30.375 109 12318.90 52.67 55438.97 88888.00 2007-04-19 01:24:30.500 109 12318.90 52.70 55438.97 88888.00 2007-04-19 01:24:30.625 109 12318.98 52.67 55438.97 88888.00 2007-04-19 01:24:30.750 109 12318.98 52.67 55438.97 88888.00 2007-04-19 01:24:30.875 109 12318.95 52.75 55438.97 88888.00 2007-04-19 01:24:31.000 109 12318.92 52.75 55438.95 88888.00 2007-04-19 01:24:31.125 109 12318.83 52.75 55439.00 88888.00 2007-04-19 01:24:31.250 109 12318.80 52.75 55439.00 88888.00 2007-04-19 01:24:31.375 109 12318.85 52.77 55439.00 88888.00 2007-04-19 01:24:31.500 109 12318.85 52.80 55438.95 88888.00 2007-04-19 01:24:31.625 109 12318.90 52.73 55438.97 88888.00 2007-04-19 01:24:31.750 109 12318.88 52.75 55439.00 88888.00 2007-04-19 01:24:31.875 109 12318.90 52.77 55438.97 88888.00 2007-04-19 01:24:32.000 109 12318.88 52.75 55438.95 88888.00 2007-04-19 01:24:32.125 109 12318.85 52.70 55438.95 88888.00 2007-04-19 01:24:32.250 109 12318.90 52.73 55438.95 88888.00 2007-04-19 01:24:32.375 109 12318.98 52.80 55438.93 88888.00 2007-04-19 01:24:32.500 109 12318.95 52.77 55438.95 88888.00 2007-04-19 01:24:32.625 109 12318.90 52.80 55438.93 88888.00 2007-04-19 01:24:32.750 109 12318.88 52.83 55438.93 88888.00 2007-04-19 01:24:32.875 109 12318.92 52.85 55438.95 88888.00 2007-04-19 01:24:33.000 109 12318.92 52.85 55438.95 88888.00 2007-04-19 01:24:33.125 109 12318.92 52.88 55438.97 88888.00 2007-04-19 01:24:33.250 109 12318.90 52.85 55438.97 88888.00 2007-04-19 01:24:33.375 109 12318.88 52.85 55438.97 88888.00 2007-04-19 01:24:33.500 109 12318.80 52.88 55438.97 88888.00 2007-04-19 01:24:33.625 109 12318.77 52.85 55438.97 88888.00 2007-04-19 01:24:33.750 109 12318.77 52.85 55438.97 88888.00 2007-04-19 01:24:33.875 109 12318.83 52.92 55439.00 88888.00 2007-04-19 01:24:34.000 109 12318.80 52.92 55439.00 88888.00 2007-04-19 01:24:34.125 109 12318.77 52.90 55438.97 88888.00 2007-04-19 01:24:34.250 109 12318.83 52.83 55438.95 88888.00 2007-04-19 01:24:34.375 109 12318.90 52.85 55438.97 88888.00 2007-04-19 01:24:34.500 109 12318.92 52.92 55438.93 88888.00 2007-04-19 01:24:34.625 109 12318.92 52.92 55438.95 88888.00 2007-04-19 01:24:34.750 109 12318.92 52.88 55438.95 88888.00 2007-04-19 01:24:34.875 109 12318.92 52.88 55438.97 88888.00 2007-04-19 01:24:35.000 109 12318.88 52.92 55438.93 88888.00 2007-04-19 01:24:35.125 109 12318.77 52.92 55438.93 88888.00 2007-04-19 01:24:35.250 109 12318.67 52.90 55438.93 88888.00 2007-04-19 01:24:35.375 109 12318.75 52.95 55438.93 88888.00 2007-04-19 01:24:35.500 109 12318.77 53.02 55438.97 88888.00 2007-04-19 01:24:35.625 109 12318.75 53.05 55438.95 88888.00 2007-04-19 01:24:35.750 109 12318.73 53.02 55439.00 88888.00 2007-04-19 01:24:35.875 109 12318.77 53.00 55438.97 88888.00 2007-04-19 01:24:36.000 109 12318.83 52.98 55438.93 88888.00 2007-04-19 01:24:36.125 109 12318.80 52.98 55438.93 88888.00 2007-04-19 01:24:36.250 109 12318.75 52.98 55438.97 88888.00 2007-04-19 01:24:36.375 109 12318.77 53.05 55438.97 88888.00 2007-04-19 01:24:36.500 109 12318.85 53.10 55439.03 88888.00 2007-04-19 01:24:36.625 109 12318.85 53.08 55439.00 88888.00 2007-04-19 01:24:36.750 109 12318.83 53.05 55438.95 88888.00 2007-04-19 01:24:36.875 109 12318.83 53.10 55438.97 88888.00 2007-04-19 01:24:37.000 109 12318.80 53.08 55438.95 88888.00 2007-04-19 01:24:37.125 109 12318.67 53.00 55438.97 88888.00 2007-04-19 01:24:37.250 109 12318.60 52.98 55438.97 88888.00 2007-04-19 01:24:37.375 109 12318.67 53.05 55438.97 88888.00 2007-04-19 01:24:37.500 109 12318.75 53.10 55438.97 88888.00 2007-04-19 01:24:37.625 109 12318.77 53.10 55439.00 88888.00 2007-04-19 01:24:37.750 109 12318.73 53.02 55438.95 88888.00 2007-04-19 01:24:37.875 109 12318.62 53.05 55438.95 88888.00 2007-04-19 01:24:38.000 109 12318.62 53.10 55438.97 88888.00 2007-04-19 01:24:38.125 109 12318.70 53.10 55438.95 88888.00 2007-04-19 01:24:38.250 109 12318.65 53.08 55438.97 88888.00 2007-04-19 01:24:38.375 109 12318.65 53.10 55438.97 88888.00 2007-04-19 01:24:38.500 109 12318.67 53.15 55438.97 88888.00 2007-04-19 01:24:38.625 109 12318.70 53.12 55438.93 88888.00 2007-04-19 01:24:38.750 109 12318.62 53.10 55438.95 88888.00 2007-04-19 01:24:38.875 109 12318.60 53.12 55438.95 88888.00 2007-04-19 01:24:39.000 109 12318.60 53.17 55438.97 88888.00 2007-04-19 01:24:39.125 109 12318.65 53.20 55438.97 88888.00 2007-04-19 01:24:39.250 109 12318.70 53.15 55438.95 88888.00 2007-04-19 01:24:39.375 109 12318.70 53.15 55438.93 88888.00 2007-04-19 01:24:39.500 109 12318.62 53.10 55438.97 88888.00 2007-04-19 01:24:39.625 109 12318.65 53.15 55439.00 88888.00 2007-04-19 01:24:39.750 109 12318.73 53.20 55439.03 88888.00 2007-04-19 01:24:39.875 109 12318.75 53.17 55439.00 88888.00 2007-04-19 01:24:40.000 109 12318.70 53.15 55438.95 88888.00 2007-04-19 01:24:40.125 109 12318.65 53.20 55438.97 88888.00 2007-04-19 01:24:40.250 109 12318.60 53.20 55438.97 88888.00 2007-04-19 01:24:40.375 109 12318.60 53.17 55438.95 88888.00 2007-04-19 01:24:40.500 109 12318.62 53.23 55438.95 88888.00 2007-04-19 01:24:40.625 109 12318.60 53.20 55438.95 88888.00 2007-04-19 01:24:40.750 109 12318.58 53.15 55438.97 88888.00 2007-04-19 01:24:40.875 109 12318.55 53.20 55438.97 88888.00 2007-04-19 01:24:41.000 109 12318.50 53.23 55438.93 88888.00 2007-04-19 01:24:41.125 109 12318.48 53.30 55438.93 88888.00 2007-04-19 01:24:41.250 109 12318.50 53.27 55439.03 88888.00 2007-04-19 01:24:41.375 109 12318.58 53.30 55439.00 88888.00 2007-04-19 01:24:41.500 109 12318.60 53.25 55439.00 88888.00 2007-04-19 01:24:41.625 109 12318.52 53.17 55438.95 88888.00 2007-04-19 01:24:41.750 109 12318.42 53.23 55438.95 88888.00 2007-04-19 01:24:41.875 109 12318.50 53.30 55438.97 88888.00 2007-04-19 01:24:42.000 109 12318.55 53.27 55438.95 88888.00 2007-04-19 01:24:42.125 109 12318.52 53.25 55439.00 88888.00 2007-04-19 01:24:42.250 109 12318.45 53.23 55439.00 88888.00 2007-04-19 01:24:42.375 109 12318.55 53.25 55439.00 88888.00 2007-04-19 01:24:42.500 109 12318.60 53.23 55438.97 88888.00 2007-04-19 01:24:42.625 109 12318.52 53.17 55438.95 88888.00 2007-04-19 01:24:42.750 109 12318.48 53.20 55438.97 88888.00 2007-04-19 01:24:42.875 109 12318.50 53.30 55438.95 88888.00 2007-04-19 01:24:43.000 109 12318.60 53.33 55438.97 88888.00 2007-04-19 01:24:43.125 109 12318.58 53.30 55438.97 88888.00 2007-04-19 01:24:43.250 109 12318.58 53.27 55438.97 88888.00 2007-04-19 01:24:43.375 109 12318.60 53.30 55438.97 88888.00 2007-04-19 01:24:43.500 109 12318.58 53.33 55439.00 88888.00 2007-04-19 01:24:43.625 109 12318.48 53.30 55439.03 88888.00 2007-04-19 01:24:43.750 109 12318.48 53.30 55439.00 88888.00 2007-04-19 01:24:43.875 109 12318.50 53.33 55439.00 88888.00 2007-04-19 01:24:44.000 109 12318.50 53.25 55438.97 88888.00 2007-04-19 01:24:44.125 109 12318.42 53.25 55438.97 88888.00 2007-04-19 01:24:44.250 109 12318.38 53.25 55439.00 88888.00 2007-04-19 01:24:44.375 109 12318.48 53.30 55439.00 88888.00 2007-04-19 01:24:44.500 109 12318.52 53.35 55438.97 88888.00 2007-04-19 01:24:44.625 109 12318.52 53.40 55439.00 88888.00 2007-04-19 01:24:44.750 109 12318.48 53.30 55438.95 88888.00 2007-04-19 01:24:44.875 109 12318.48 53.35 55438.97 88888.00 2007-04-19 01:24:45.000 109 12318.50 53.35 55438.95 88888.00 2007-04-19 01:24:45.125 109 12318.50 53.35 55438.97 88888.00 2007-04-19 01:24:45.250 109 12318.48 53.27 55439.00 88888.00 2007-04-19 01:24:45.375 109 12318.42 53.30 55438.95 88888.00 2007-04-19 01:24:45.500 109 12318.42 53.33 55438.95 88888.00 2007-04-19 01:24:45.625 109 12318.42 53.33 55438.93 88888.00 2007-04-19 01:24:45.750 109 12318.42 53.33 55438.95 88888.00 2007-04-19 01:24:45.875 109 12318.42 53.38 55438.95 88888.00 2007-04-19 01:24:46.000 109 12318.42 53.38 55438.95 88888.00 2007-04-19 01:24:46.125 109 12318.45 53.30 55438.93 88888.00 2007-04-19 01:24:46.250 109 12318.48 53.33 55438.97 88888.00 2007-04-19 01:24:46.375 109 12318.45 53.35 55439.00 88888.00 2007-04-19 01:24:46.500 109 12318.38 53.35 55439.00 88888.00 2007-04-19 01:24:46.625 109 12318.35 53.33 55438.95 88888.00 2007-04-19 01:24:46.750 109 12318.35 53.33 55438.95 88888.00 2007-04-19 01:24:46.875 109 12318.38 53.40 55439.00 88888.00 2007-04-19 01:24:47.000 109 12318.38 53.40 55439.00 88888.00 2007-04-19 01:24:47.125 109 12318.40 53.40 55439.03 88888.00 2007-04-19 01:24:47.250 109 12318.38 53.35 55438.97 88888.00 2007-04-19 01:24:47.375 109 12318.40 53.38 55438.97 88888.00 2007-04-19 01:24:47.500 109 12318.40 53.40 55438.97 88888.00 2007-04-19 01:24:47.625 109 12318.38 53.42 55439.00 88888.00 2007-04-19 01:24:47.750 109 12318.33 53.38 55438.97 88888.00 2007-04-19 01:24:47.875 109 12318.27 53.30 55438.97 88888.00 2007-04-19 01:24:48.000 109 12318.38 53.35 55438.95 88888.00 2007-04-19 01:24:48.125 109 12318.38 53.38 55438.97 88888.00 2007-04-19 01:24:48.250 109 12318.38 53.38 55439.00 88888.00 2007-04-19 01:24:48.375 109 12318.38 53.42 55439.00 88888.00 2007-04-19 01:24:48.500 109 12318.38 53.42 55439.03 88888.00 2007-04-19 01:24:48.625 109 12318.38 53.38 55439.03 88888.00 2007-04-19 01:24:48.750 109 12318.30 53.35 55439.03 88888.00 2007-04-19 01:24:48.875 109 12318.27 53.35 55439.00 88888.00 2007-04-19 01:24:49.000 109 12318.25 53.35 55439.00 88888.00 2007-04-19 01:24:49.125 109 12318.27 53.40 55439.03 88888.00 2007-04-19 01:24:49.250 109 12318.23 53.33 55439.00 88888.00 2007-04-19 01:24:49.375 109 12318.23 53.33 55438.97 88888.00 2007-04-19 01:24:49.500 109 12318.27 53.33 55439.00 88888.00 2007-04-19 01:24:49.625 109 12318.30 53.38 55438.97 88888.00 2007-04-19 01:24:49.750 109 12318.35 53.45 55439.03 88888.00 2007-04-19 01:24:49.875 109 12318.30 53.45 55439.03 88888.00 2007-04-19 01:24:50.000 109 12318.25 53.40 55438.97 88888.00 2007-04-19 01:24:50.125 109 12318.25 53.42 55439.00 88888.00 2007-04-19 01:24:50.250 109 12318.20 53.40 55439.00 88888.00 2007-04-19 01:24:50.375 109 12318.23 53.40 55439.00 88888.00 2007-04-19 01:24:50.500 109 12318.23 53.40 55439.03 88888.00 2007-04-19 01:24:50.625 109 12318.23 53.40 55438.97 88888.00 2007-04-19 01:24:50.750 109 12318.25 53.42 55438.93 88888.00 2007-04-19 01:24:50.875 109 12318.27 53.38 55438.95 88888.00 2007-04-19 01:24:51.000 109 12318.25 53.38 55438.95 88888.00 2007-04-19 01:24:51.125 109 12318.20 53.38 55438.95 88888.00 2007-04-19 01:24:51.250 109 12318.20 53.35 55438.95 88888.00 2007-04-19 01:24:51.375 109 12318.27 53.42 55438.95 88888.00 2007-04-19 01:24:51.500 109 12318.30 53.50 55438.95 88888.00 2007-04-19 01:24:51.625 109 12318.25 53.45 55438.97 88888.00 2007-04-19 01:24:51.750 109 12318.25 53.45 55438.97 88888.00 2007-04-19 01:24:51.875 109 12318.25 53.40 55438.95 88888.00 2007-04-19 01:24:52.000 109 12318.23 53.38 55438.93 88888.00 2007-04-19 01:24:52.125 109 12318.17 53.42 55438.97 88888.00 2007-04-19 01:24:52.250 109 12318.12 53.42 55438.97 88888.00 2007-04-19 01:24:52.375 109 12318.17 53.45 55439.00 88888.00 2007-04-19 01:24:52.500 109 12318.23 53.40 55438.97 88888.00 2007-04-19 01:24:52.625 109 12318.25 53.42 55438.97 88888.00 2007-04-19 01:24:52.750 109 12318.33 53.45 55438.97 88888.00 2007-04-19 01:24:52.875 109 12318.30 53.45 55438.97 88888.00 2007-04-19 01:24:53.000 109 12318.25 53.38 55438.95 88888.00 2007-04-19 01:24:53.125 109 12318.25 53.45 55438.97 88888.00 2007-04-19 01:24:53.250 109 12318.20 53.50 55439.00 88888.00 2007-04-19 01:24:53.375 109 12318.15 53.50 55439.00 88888.00 2007-04-19 01:24:53.500 109 12318.15 53.52 55438.95 88888.00 2007-04-19 01:24:53.625 109 12318.23 53.50 55438.93 88888.00 2007-04-19 01:24:53.750 109 12318.23 53.48 55438.90 88888.00 2007-04-19 01:24:53.875 109 12318.33 53.42 55438.90 88888.00 2007-04-19 01:24:54.000 109 12318.33 53.45 55438.90 88888.00 2007-04-19 01:24:54.125 109 12318.27 53.45 55438.93 88888.00 2007-04-19 01:24:54.250 109 12318.23 53.45 55438.93 88888.00 2007-04-19 01:24:54.375 109 12318.27 53.48 55438.93 88888.00 2007-04-19 01:24:54.500 109 12318.23 53.48 55438.90 88888.00 2007-04-19 01:24:54.625 109 12318.23 53.48 55438.93 88888.00 2007-04-19 01:24:54.750 109 12318.23 53.48 55438.93 88888.00 2007-04-19 01:24:54.875 109 12318.20 53.48 55438.93 88888.00 2007-04-19 01:24:55.000 109 12318.17 53.45 55438.93 88888.00 2007-04-19 01:24:55.125 109 12318.25 53.50 55438.97 88888.00 2007-04-19 01:24:55.250 109 12318.15 53.42 55438.95 88888.00 2007-04-19 01:24:55.375 109 12318.10 53.40 55438.90 88888.00 2007-04-19 01:24:55.500 109 12318.05 53.40 55438.90 88888.00 2007-04-19 01:24:55.625 109 12318.02 53.45 55438.93 88888.00 2007-04-19 01:24:55.750 109 12318.15 53.52 55438.95 88888.00 2007-04-19 01:24:55.875 109 12318.10 53.52 55438.95 88888.00 2007-04-19 01:24:56.000 109 12318.08 53.40 55438.90 88888.00 2007-04-19 01:24:56.125 109 12318.08 53.38 55438.90 88888.00 2007-04-19 01:24:56.250 109 12318.12 53.48 55439.00 88888.00 2007-04-19 01:24:56.375 109 12318.12 53.52 55438.97 88888.00 2007-04-19 01:24:56.500 109 12318.10 53.48 55438.95 88888.00 2007-04-19 01:24:56.625 109 12318.15 53.50 55438.95 88888.00 2007-04-19 01:24:56.750 109 12318.15 53.52 55438.93 88888.00 2007-04-19 01:24:56.875 109 12318.10 53.52 55438.93 88888.00 2007-04-19 01:24:57.000 109 12318.08 53.50 55438.88 88888.00 2007-04-19 01:24:57.125 109 12318.08 53.45 55438.93 88888.00 2007-04-19 01:24:57.250 109 12318.10 53.50 55438.95 88888.00 2007-04-19 01:24:57.375 109 12318.15 53.52 55438.95 88888.00 2007-04-19 01:24:57.500 109 12318.15 53.55 55438.95 88888.00 2007-04-19 01:24:57.625 109 12318.10 53.48 55438.90 88888.00 2007-04-19 01:24:57.750 109 12318.05 53.40 55438.88 88888.00 2007-04-19 01:24:57.875 109 12318.02 53.45 55438.90 88888.00 2007-04-19 01:24:58.000 109 12318.08 53.48 55438.90 88888.00 2007-04-19 01:24:58.125 109 12318.10 53.50 55438.93 88888.00 2007-04-19 01:24:58.250 109 12318.10 53.50 55438.88 88888.00 2007-04-19 01:24:58.375 109 12318.10 53.50 55438.88 88888.00 2007-04-19 01:24:58.500 109 12318.17 53.55 55438.90 88888.00 2007-04-19 01:24:58.625 109 12318.12 53.55 55438.88 88888.00 2007-04-19 01:24:58.750 109 12318.08 53.55 55438.90 88888.00 2007-04-19 01:24:58.875 109 12318.12 53.58 55438.93 88888.00 2007-04-19 01:24:59.000 109 12318.17 53.55 55438.93 88888.00 2007-04-19 01:24:59.125 109 12318.10 53.58 55438.93 88888.00 2007-04-19 01:24:59.250 109 12318.10 53.62 55438.93 88888.00 2007-04-19 01:24:59.375 109 12318.05 53.58 55438.93 88888.00 2007-04-19 01:24:59.500 109 12318.02 53.55 55438.93 88888.00 2007-04-19 01:24:59.625 109 12318.02 53.58 55438.90 88888.00 2007-04-19 01:24:59.750 109 12318.05 53.55 55438.90 88888.00 2007-04-19 01:24:59.875 109 12318.10 53.55 55438.88 88888.00 2007-04-19 01:25:00.000 109 12318.12 53.55 55438.90 88888.00 2007-04-19 01:25:00.125 109 12318.05 53.58 55438.90 88888.00 2007-04-19 01:25:00.250 109 12318.02 53.58 55438.88 88888.00 2007-04-19 01:25:00.375 109 12318.08 53.58 55438.88 88888.00 2007-04-19 01:25:00.500 109 12318.02 53.58 55438.88 88888.00 2007-04-19 01:25:00.625 109 12318.08 53.60 55438.93 88888.00 2007-04-19 01:25:00.750 109 12318.12 53.65 55438.90 88888.00 2007-04-19 01:25:00.875 109 12318.12 53.60 55438.88 88888.00 2007-04-19 01:25:01.000 109 12318.08 53.58 55438.88 88888.00 2007-04-19 01:25:01.125 109 12318.05 53.62 55438.88 88888.00 2007-04-19 01:25:01.250 109 12318.15 53.60 55438.90 88888.00 2007-04-19 01:25:01.375 109 12318.10 53.60 55438.85 88888.00 2007-04-19 01:25:01.500 109 12318.02 53.62 55438.85 88888.00 2007-04-19 01:25:01.625 109 12318.05 53.65 55438.85 88888.00 2007-04-19 01:25:01.750 109 12318.10 53.70 55438.88 88888.00 2007-04-19 01:25:01.875 109 12318.17 53.70 55438.85 88888.00 2007-04-19 01:25:02.000 109 12318.17 53.62 55438.82 88888.00 2007-04-19 01:25:02.125 109 12318.12 53.62 55438.85 88888.00 2007-04-19 01:25:02.250 109 12318.10 53.67 55438.90 88888.00 2007-04-19 01:25:02.375 109 12318.15 53.73 55438.88 88888.00 2007-04-19 01:25:02.500 109 12318.10 53.73 55438.88 88888.00 2007-04-19 01:25:02.625 109 12318.05 53.65 55438.80 88888.00 2007-04-19 01:25:02.750 109 12318.05 53.62 55438.80 88888.00 2007-04-19 01:25:02.875 109 12318.08 53.65 55438.82 88888.00 2007-04-19 01:25:03.000 109 12318.02 53.65 55438.82 88888.00 2007-04-19 01:25:03.125 109 12317.95 53.65 55438.82 88888.00 2007-04-19 01:25:03.250 109 12317.98 53.65 55438.85 88888.00 2007-04-19 01:25:03.375 109 12318.05 53.70 55438.82 88888.00 2007-04-19 01:25:03.500 109 12318.08 53.70 55438.85 88888.00 2007-04-19 01:25:03.625 109 12318.10 53.73 55438.85 88888.00 2007-04-19 01:25:03.750 109 12318.08 53.75 55438.85 88888.00 2007-04-19 01:25:03.875 109 12318.10 53.75 55438.85 88888.00 2007-04-19 01:25:04.000 109 12318.12 53.67 55438.82 88888.00 2007-04-19 01:25:04.125 109 12318.12 53.70 55438.85 88888.00 2007-04-19 01:25:04.250 109 12318.10 53.73 55438.82 88888.00 2007-04-19 01:25:04.375 109 12318.12 53.70 55438.82 88888.00 2007-04-19 01:25:04.500 109 12318.05 53.67 55438.75 88888.00 2007-04-19 01:25:04.625 109 12318.05 53.70 55438.72 88888.00 2007-04-19 01:25:04.750 109 12317.95 53.70 55438.75 88888.00 2007-04-19 01:25:04.875 109 12318.02 53.70 55438.78 88888.00 2007-04-19 01:25:05.000 109 12318.12 53.70 55438.78 88888.00 2007-04-19 01:25:05.125 109 12318.10 53.75 55438.78 88888.00 2007-04-19 01:25:05.250 109 12318.02 53.75 55438.80 88888.00 2007-04-19 01:25:05.375 109 12318.00 53.70 55438.80 88888.00 2007-04-19 01:25:05.500 109 12317.95 53.75 55438.80 88888.00 2007-04-19 01:25:05.625 109 12317.98 53.80 55438.78 88888.00 2007-04-19 01:25:05.750 109 12317.95 53.80 55438.78 88888.00 2007-04-19 01:25:05.875 109 12317.98 53.80 55438.78 88888.00 2007-04-19 01:25:06.000 109 12318.00 53.80 55438.80 88888.00 2007-04-19 01:25:06.125 109 12318.00 53.75 55438.82 88888.00 2007-04-19 01:25:06.250 109 12317.98 53.77 55438.80 88888.00 2007-04-19 01:25:06.375 109 12318.02 53.80 55438.78 88888.00 2007-04-19 01:25:06.500 109 12318.05 53.83 55438.80 88888.00 2007-04-19 01:25:06.625 109 12318.08 53.80 55438.80 88888.00 2007-04-19 01:25:06.750 109 12318.02 53.80 55438.80 88888.00 2007-04-19 01:25:06.875 109 12318.00 53.88 55438.78 88888.00 2007-04-19 01:25:07.000 109 12317.98 53.83 55438.78 88888.00 2007-04-19 01:25:07.125 109 12317.98 53.80 55438.80 88888.00 2007-04-19 01:25:07.250 109 12318.00 53.88 55438.82 88888.00 2007-04-19 01:25:07.375 109 12317.95 53.88 55438.80 88888.00 2007-04-19 01:25:07.500 109 12317.83 53.83 55438.78 88888.00 2007-04-19 01:25:07.625 109 12317.88 53.83 55438.78 88888.00 2007-04-19 01:25:07.750 109 12317.95 53.83 55438.75 88888.00 2007-04-19 01:25:07.875 109 12318.00 53.83 55438.72 88888.00 2007-04-19 01:25:08.000 109 12318.02 53.85 55438.78 88888.00 2007-04-19 01:25:08.125 109 12317.95 53.83 55438.78 88888.00 2007-04-19 01:25:08.250 109 12317.90 53.80 55438.72 88888.00 2007-04-19 01:25:08.375 109 12317.90 53.85 55438.72 88888.00 2007-04-19 01:25:08.500 109 12317.88 53.90 55438.75 88888.00 2007-04-19 01:25:08.625 109 12317.83 53.85 55438.78 88888.00 2007-04-19 01:25:08.750 109 12317.85 53.83 55438.78 88888.00 2007-04-19 01:25:08.875 109 12317.83 53.85 55438.75 88888.00 2007-04-19 01:25:09.000 109 12317.90 53.92 55438.80 88888.00 2007-04-19 01:25:09.125 109 12318.00 53.92 55438.82 88888.00 2007-04-19 01:25:09.250 109 12317.92 53.88 55438.78 88888.00 2007-04-19 01:25:09.375 109 12317.92 53.88 55438.72 88888.00 2007-04-19 01:25:09.500 109 12317.90 53.88 55438.75 88888.00 2007-04-19 01:25:09.625 109 12317.88 53.92 55438.75 88888.00 2007-04-19 01:25:09.750 109 12317.92 53.92 55438.75 88888.00 2007-04-19 01:25:09.875 109 12317.95 53.92 55438.78 88888.00 2007-04-19 01:25:10.000 109 12317.98 53.90 55438.72 88888.00 2007-04-19 01:25:10.125 109 12317.95 53.88 55438.72 88888.00 2007-04-19 01:25:10.250 109 12317.92 53.90 55438.75 88888.00 2007-04-19 01:25:10.375 109 12317.98 53.92 55438.72 88888.00 2007-04-19 01:25:10.500 109 12318.00 53.95 55438.72 88888.00 2007-04-19 01:25:10.625 109 12318.00 53.90 55438.72 88888.00 2007-04-19 01:25:10.750 109 12318.00 53.90 55438.70 88888.00 2007-04-19 01:25:10.875 109 12317.95 53.95 55438.72 88888.00 2007-04-19 01:25:11.000 109 12317.88 53.92 55438.68 88888.00 2007-04-19 01:25:11.125 109 12317.92 53.95 55438.72 88888.00 2007-04-19 01:25:11.250 109 12317.92 54.00 55438.75 88888.00 2007-04-19 01:25:11.375 109 12317.88 53.95 55438.75 88888.00 2007-04-19 01:25:11.500 109 12317.80 53.88 55438.70 88888.00 2007-04-19 01:25:11.625 109 12317.83 53.85 55438.70 88888.00 2007-04-19 01:25:11.750 109 12317.88 53.90 55438.70 88888.00 2007-04-19 01:25:11.875 109 12317.90 53.95 55438.70 88888.00 2007-04-19 01:25:12.000 109 12317.92 53.95 55438.72 88888.00 2007-04-19 01:25:12.125 109 12317.95 53.95 55438.75 88888.00 2007-04-19 01:25:12.250 109 12317.92 53.92 55438.70 88888.00 2007-04-19 01:25:12.375 109 12317.90 53.90 55438.70 88888.00 2007-04-19 01:25:12.500 109 12317.92 53.98 55438.72 88888.00 2007-04-19 01:25:12.625 109 12317.88 53.98 55438.70 88888.00 2007-04-19 01:25:12.750 109 12317.85 53.90 55438.72 88888.00 2007-04-19 01:25:12.875 109 12317.88 53.88 55438.72 88888.00 2007-04-19 01:25:13.000 109 12317.92 53.90 55438.70 88888.00 2007-04-19 01:25:13.125 109 12317.90 53.95 55438.72 88888.00 2007-04-19 01:25:13.250 109 12317.88 53.95 55438.75 88888.00 2007-04-19 01:25:13.375 109 12317.88 53.98 55438.72 88888.00 2007-04-19 01:25:13.500 109 12317.83 53.92 55438.72 88888.00 2007-04-19 01:25:13.625 109 12317.85 53.92 55438.70 88888.00 2007-04-19 01:25:13.750 109 12317.88 54.00 55438.75 88888.00 2007-04-19 01:25:13.875 109 12317.95 54.05 55438.75 88888.00 2007-04-19 01:25:14.000 109 12317.90 54.00 55438.72 88888.00 2007-04-19 01:25:14.125 109 12317.92 54.00 55438.72 88888.00 2007-04-19 01:25:14.250 109 12317.90 53.98 55438.72 88888.00 2007-04-19 01:25:14.375 109 12317.98 54.02 55438.72 88888.00 2007-04-19 01:25:14.500 109 12318.00 53.98 55438.68 88888.00 2007-04-19 01:25:14.625 109 12317.98 53.98 55438.65 88888.00 2007-04-19 01:25:14.750 109 12317.90 54.00 55438.70 88888.00 2007-04-19 01:25:14.875 109 12317.80 53.95 55438.70 88888.00 2007-04-19 01:25:15.000 109 12317.85 53.92 55438.70 88888.00 2007-04-19 01:25:15.125 109 12317.92 53.95 55438.68 88888.00 2007-04-19 01:25:15.250 109 12317.85 53.98 55438.68 88888.00 2007-04-19 01:25:15.375 109 12317.85 53.92 55438.65 88888.00 2007-04-19 01:25:15.500 109 12317.83 53.95 55438.68 88888.00 2007-04-19 01:25:15.625 109 12317.80 54.00 55438.68 88888.00 2007-04-19 01:25:15.750 109 12317.83 54.02 55438.70 88888.00 2007-04-19 01:25:15.875 109 12317.83 54.02 55438.72 88888.00 2007-04-19 01:25:16.000 109 12317.88 54.02 55438.70 88888.00 2007-04-19 01:25:16.125 109 12317.88 54.08 55438.72 88888.00 2007-04-19 01:25:16.250 109 12317.88 54.02 55438.72 88888.00 2007-04-19 01:25:16.375 109 12317.90 54.00 55438.70 88888.00 2007-04-19 01:25:16.500 109 12317.92 54.00 55438.72 88888.00 2007-04-19 01:25:16.625 109 12317.90 54.00 55438.72 88888.00 2007-04-19 01:25:16.750 109 12317.92 54.02 55438.72 88888.00 2007-04-19 01:25:16.875 109 12317.95 54.08 55438.75 88888.00 2007-04-19 01:25:17.000 109 12317.90 53.98 55438.68 88888.00 2007-04-19 01:25:17.125 109 12317.88 53.95 55438.68 88888.00 2007-04-19 01:25:17.250 109 12317.83 53.98 55438.65 88888.00 2007-04-19 01:25:17.375 109 12317.85 54.00 55438.65 88888.00 2007-04-19 01:25:17.500 109 12317.88 53.98 55438.62 88888.00 2007-04-19 01:25:17.625 109 12317.83 53.95 55438.62 88888.00 2007-04-19 01:25:17.750 109 12317.73 53.95 55438.65 88888.00 2007-04-19 01:25:17.875 109 12317.73 53.92 55438.65 88888.00 2007-04-19 01:25:18.000 109 12317.85 53.95 55438.65 88888.00 2007-04-19 01:25:18.125 109 12317.95 54.00 55438.65 88888.00 2007-04-19 01:25:18.250 109 12317.92 53.90 55438.65 88888.00 2007-04-19 01:25:18.375 109 12317.90 53.98 55438.65 88888.00 2007-04-19 01:25:18.500 109 12317.92 54.00 55438.68 88888.00 2007-04-19 01:25:18.625 109 12317.88 53.95 55438.68 88888.00 2007-04-19 01:25:18.750 109 12317.90 54.00 55438.65 88888.00 2007-04-19 01:25:18.875 109 12317.90 54.00 55438.65 88888.00 2007-04-19 01:25:19.000 109 12317.77 53.92 55438.65 88888.00 2007-04-19 01:25:19.125 109 12317.70 53.92 55438.65 88888.00 2007-04-19 01:25:19.250 109 12317.70 53.98 55438.68 88888.00 2007-04-19 01:25:19.375 109 12317.73 54.02 55438.68 88888.00 2007-04-19 01:25:19.500 109 12317.73 54.00 55438.65 88888.00 2007-04-19 01:25:19.625 109 12317.77 53.95 55438.65 88888.00 2007-04-19 01:25:19.750 109 12317.83 53.95 55438.68 88888.00 2007-04-19 01:25:19.875 109 12317.83 53.98 55438.65 88888.00 2007-04-19 01:25:20.000 109 12317.85 53.98 55438.60 88888.00 2007-04-19 01:25:20.125 109 12317.90 54.02 55438.62 88888.00 2007-04-19 01:25:20.250 109 12317.85 54.05 55438.68 88888.00 2007-04-19 01:25:20.375 109 12317.83 54.00 55438.65 88888.00 2007-04-19 01:25:20.500 109 12317.73 53.98 55438.68 88888.00 2007-04-19 01:25:20.625 109 12317.75 54.00 55438.72 88888.00 2007-04-19 01:25:20.750 109 12317.77 54.00 55438.70 88888.00 2007-04-19 01:25:20.875 109 12317.77 53.95 55438.68 88888.00 2007-04-19 01:25:21.000 109 12317.80 53.95 55438.60 88888.00 2007-04-19 01:25:21.125 109 12317.83 53.95 55438.60 88888.00 2007-04-19 01:25:21.250 109 12317.83 53.98 55438.60 88888.00 2007-04-19 01:25:21.375 109 12317.77 53.95 55438.62 88888.00 2007-04-19 01:25:21.500 109 12317.73 53.95 55438.60 88888.00 2007-04-19 01:25:21.625 109 12317.67 53.98 55438.62 88888.00 2007-04-19 01:25:21.750 109 12317.67 54.00 55438.62 88888.00 2007-04-19 01:25:21.875 109 12317.67 53.95 55438.57 88888.00 2007-04-19 01:25:22.000 109 12317.73 53.98 55438.57 88888.00 2007-04-19 01:25:22.125 109 12317.77 54.05 55438.60 88888.00 2007-04-19 01:25:22.250 109 12317.77 53.98 55438.57 88888.00 2007-04-19 01:25:22.375 109 12317.77 53.98 55438.55 88888.00 2007-04-19 01:25:22.500 109 12317.75 54.00 55438.55 88888.00 2007-04-19 01:25:22.625 109 12317.75 54.02 55438.55 88888.00 2007-04-19 01:25:22.750 109 12317.83 53.98 55438.57 88888.00 2007-04-19 01:25:22.875 109 12317.83 54.00 55438.60 88888.00 2007-04-19 01:25:23.000 109 12317.75 54.00 55438.57 88888.00 2007-04-19 01:25:23.125 109 12317.80 53.98 55438.60 88888.00 2007-04-19 01:25:23.250 109 12317.77 53.92 55438.60 88888.00 2007-04-19 01:25:23.375 109 12317.80 53.92 55438.57 88888.00 2007-04-19 01:25:23.500 109 12317.77 53.90 55438.53 88888.00 2007-04-19 01:25:23.625 109 12317.83 53.95 55438.57 88888.00 2007-04-19 01:25:23.750 109 12317.77 53.98 55438.57 88888.00 2007-04-19 01:25:23.875 109 12317.80 53.98 55438.55 88888.00 2007-04-19 01:25:24.000 109 12317.92 54.00 55438.57 88888.00 2007-04-19 01:25:24.125 109 12317.92 54.02 55438.60 88888.00 2007-04-19 01:25:24.250 109 12317.85 54.02 55438.60 88888.00 2007-04-19 01:25:24.375 109 12317.92 54.00 55438.57 88888.00 2007-04-19 01:25:24.500 109 12317.92 53.95 55438.55 88888.00 2007-04-19 01:25:24.625 109 12317.90 54.00 55438.55 88888.00 2007-04-19 01:25:24.750 109 12317.80 54.02 55438.57 88888.00 2007-04-19 01:25:24.875 109 12317.83 54.05 55438.55 88888.00 2007-04-19 01:25:25.000 109 12317.83 53.98 55438.53 88888.00 2007-04-19 01:25:25.125 109 12317.77 53.98 55438.53 88888.00 2007-04-19 01:25:25.250 109 12317.80 53.95 55438.57 88888.00 2007-04-19 01:25:25.375 109 12317.85 54.00 55438.55 88888.00 2007-04-19 01:25:25.500 109 12317.80 54.05 55438.55 88888.00 2007-04-19 01:25:25.625 109 12317.77 54.05 55438.53 88888.00 2007-04-19 01:25:25.750 109 12317.73 53.95 55438.50 88888.00 2007-04-19 01:25:25.875 109 12317.83 54.00 55438.53 88888.00 2007-04-19 01:25:26.000 109 12317.85 54.08 55438.53 88888.00 2007-04-19 01:25:26.125 109 12317.80 54.08 55438.55 88888.00 2007-04-19 01:25:26.250 109 12317.83 54.05 55438.57 88888.00 2007-04-19 01:25:26.375 109 12317.85 54.05 55438.55 88888.00 2007-04-19 01:25:26.500 109 12317.85 53.98 55438.53 88888.00 2007-04-19 01:25:26.625 109 12317.77 54.00 55438.53 88888.00 2007-04-19 01:25:26.750 109 12317.70 53.95 55438.45 88888.00 2007-04-19 01:25:26.875 109 12317.67 53.95 55438.45 88888.00 2007-04-19 01:25:27.000 109 12317.75 54.02 55438.47 88888.00 2007-04-19 01:25:27.125 109 12317.77 54.02 55438.50 88888.00 2007-04-19 01:25:27.250 109 12317.73 54.00 55438.50 88888.00 2007-04-19 01:25:27.375 109 12317.75 54.02 55438.50 88888.00 2007-04-19 01:25:27.500 109 12317.80 54.02 55438.50 88888.00 2007-04-19 01:25:27.625 109 12317.77 54.00 55438.50 88888.00 2007-04-19 01:25:27.750 109 12317.80 54.05 55438.53 88888.00 2007-04-19 01:25:27.875 109 12317.80 54.02 55438.53 88888.00 2007-04-19 01:25:28.000 109 12317.80 53.95 55438.47 88888.00 2007-04-19 01:25:28.125 109 12317.80 53.98 55438.47 88888.00 2007-04-19 01:25:28.250 109 12317.73 53.98 55438.45 88888.00 2007-04-19 01:25:28.375 109 12317.70 54.02 55438.45 88888.00 2007-04-19 01:25:28.500 109 12317.75 54.08 55438.45 88888.00 2007-04-19 01:25:28.625 109 12317.85 54.05 55438.45 88888.00 2007-04-19 01:25:28.750 109 12317.83 54.05 55438.47 88888.00 2007-04-19 01:25:28.875 109 12317.83 54.00 55438.45 88888.00 2007-04-19 01:25:29.000 109 12317.80 53.92 55438.43 88888.00 2007-04-19 01:25:29.125 109 12317.83 53.98 55438.43 88888.00 2007-04-19 01:25:29.250 109 12317.85 53.98 55438.45 88888.00 2007-04-19 01:25:29.375 109 12317.90 54.02 55438.45 88888.00 2007-04-19 01:25:29.500 109 12317.83 54.05 55438.45 88888.00 2007-04-19 01:25:29.625 109 12317.90 54.08 55438.45 88888.00 2007-04-19 01:25:29.750 109 12317.98 54.08 55438.47 88888.00 2007-04-19 01:25:29.875 109 12317.92 54.02 55438.47 88888.00 2007-04-19 01:25:30.000 109 12317.92 54.05 55438.45 88888.00 2007-04-19 01:25:30.125 109 12317.98 54.05 55438.45 88888.00 2007-04-19 01:25:30.250 109 12317.92 54.02 55438.45 88888.00 2007-04-19 01:25:30.375 109 12317.90 54.02 55438.47 88888.00 2007-04-19 01:25:30.500 109 12317.90 54.05 55438.45 88888.00 2007-04-19 01:25:30.625 109 12317.85 54.02 55438.47 88888.00 2007-04-19 01:25:30.750 109 12317.77 54.02 55438.45 88888.00 2007-04-19 01:25:30.875 109 12317.75 54.00 55438.47 88888.00 2007-04-19 01:25:31.000 109 12317.85 54.08 55438.50 88888.00 2007-04-19 01:25:31.125 109 12317.77 54.08 55438.47 88888.00 2007-04-19 01:25:31.250 109 12317.67 54.00 55438.45 88888.00 2007-04-19 01:25:31.375 109 12317.62 53.98 55438.43 88888.00 2007-04-19 01:25:31.500 109 12317.65 54.00 55438.45 88888.00 2007-04-19 01:25:31.625 109 12317.70 54.02 55438.43 88888.00 2007-04-19 01:25:31.750 109 12317.77 54.00 55438.43 88888.00 2007-04-19 01:25:31.875 109 12317.83 54.02 55438.45 88888.00 2007-04-19 01:25:32.000 109 12317.80 54.05 55438.43 88888.00 2007-04-19 01:25:32.125 109 12317.80 54.00 55438.40 88888.00 2007-04-19 01:25:32.250 109 12317.77 54.00 55438.43 88888.00 2007-04-19 01:25:32.375 109 12317.80 54.02 55438.38 88888.00 2007-04-19 01:25:32.500 109 12317.75 53.98 55438.40 88888.00 2007-04-19 01:25:32.625 109 12317.73 54.02 55438.38 88888.00 2007-04-19 01:25:32.750 109 12317.80 54.05 55438.40 88888.00 2007-04-19 01:25:32.875 109 12317.75 54.08 55438.40 88888.00 2007-04-19 01:25:33.000 109 12317.73 54.00 55438.38 88888.00 2007-04-19 01:25:33.125 109 12317.80 54.05 55438.43 88888.00 2007-04-19 01:25:33.250 109 12317.77 54.08 55438.43 88888.00 2007-04-19 01:25:33.375 109 12317.80 54.10 55438.43 88888.00 2007-04-19 01:25:33.500 109 12317.88 54.10 55438.38 88888.00 2007-04-19 01:25:33.625 109 12317.90 54.00 55438.40 88888.00 2007-04-19 01:25:33.750 109 12317.90 54.02 55438.43 88888.00 2007-04-19 01:25:33.875 109 12317.92 54.10 55438.43 88888.00 2007-04-19 01:25:34.000 109 12317.90 54.12 55438.45 88888.00 2007-04-19 01:25:34.125 109 12317.88 54.12 55438.43 88888.00 2007-04-19 01:25:34.250 109 12317.77 54.02 55438.43 88888.00 2007-04-19 01:25:34.375 109 12317.80 54.05 55438.40 88888.00 2007-04-19 01:25:34.500 109 12317.80 54.00 55438.38 88888.00 2007-04-19 01:25:34.625 109 12317.80 54.02 55438.38 88888.00 2007-04-19 01:25:34.750 109 12317.77 54.05 55438.38 88888.00 2007-04-19 01:25:34.875 109 12317.77 54.08 55438.40 88888.00 2007-04-19 01:25:35.000 109 12317.77 54.08 55438.40 88888.00 2007-04-19 01:25:35.125 109 12317.77 54.12 55438.43 88888.00 2007-04-19 01:25:35.250 109 12317.77 54.02 55438.40 88888.00 2007-04-19 01:25:35.375 109 12317.73 53.98 55438.38 88888.00 2007-04-19 01:25:35.500 109 12317.73 54.00 55438.40 88888.00 2007-04-19 01:25:35.625 109 12317.80 54.02 55438.40 88888.00 2007-04-19 01:25:35.750 109 12317.85 54.02 55438.38 88888.00 2007-04-19 01:25:35.875 109 12317.73 54.05 55438.35 88888.00 2007-04-19 01:25:36.000 109 12317.70 54.00 55438.32 88888.00 2007-04-19 01:25:36.125 109 12317.75 53.98 55438.38 88888.00 2007-04-19 01:25:36.250 109 12317.75 53.95 55438.38 88888.00 2007-04-19 01:25:36.375 109 12317.83 54.00 55438.38 88888.00 2007-04-19 01:25:36.500 109 12317.88 53.98 55438.35 88888.00 2007-04-19 01:25:36.625 109 12317.83 54.00 55438.35 88888.00 2007-04-19 01:25:36.750 109 12317.77 54.02 55438.35 88888.00 2007-04-19 01:25:36.875 109 12317.77 54.00 55438.38 88888.00 2007-04-19 01:25:37.000 109 12317.83 53.98 55438.38 88888.00 2007-04-19 01:25:37.125 109 12317.85 54.02 55438.38 88888.00 2007-04-19 01:25:37.250 109 12317.77 54.05 55438.38 88888.00 2007-04-19 01:25:37.375 109 12317.80 54.08 55438.40 88888.00 2007-04-19 01:25:37.500 109 12317.77 54.08 55438.38 88888.00 2007-04-19 01:25:37.625 109 12317.70 54.05 55438.38 88888.00 2007-04-19 01:25:37.750 109 12317.67 54.05 55438.35 88888.00 2007-04-19 01:25:37.875 109 12317.75 54.05 55438.35 88888.00 2007-04-19 01:25:38.000 109 12317.75 53.98 55438.30 88888.00 2007-04-19 01:25:38.125 109 12317.65 53.98 55438.30 88888.00 2007-04-19 01:25:38.250 109 12317.65 54.02 55438.30 88888.00 2007-04-19 01:25:38.375 109 12317.65 54.00 55438.30 88888.00 2007-04-19 01:25:38.500 109 12317.65 54.02 55438.32 88888.00 2007-04-19 01:25:38.625 109 12317.70 54.08 55438.35 88888.00 2007-04-19 01:25:38.750 109 12317.67 54.00 55438.35 88888.00 2007-04-19 01:25:38.875 109 12317.73 54.02 55438.35 88888.00 2007-04-19 01:25:39.000 109 12317.70 54.02 55438.35 88888.00 2007-04-19 01:25:39.125 109 12317.70 54.00 55438.32 88888.00 2007-04-19 01:25:39.250 109 12317.67 54.00 55438.35 88888.00 2007-04-19 01:25:39.375 109 12317.62 54.00 55438.32 88888.00 2007-04-19 01:25:39.500 109 12317.70 54.08 55438.35 88888.00 2007-04-19 01:25:39.625 109 12317.75 54.05 55438.32 88888.00 2007-04-19 01:25:39.750 109 12317.73 54.05 55438.32 88888.00 2007-04-19 01:25:39.875 109 12317.75 54.08 55438.32 88888.00 2007-04-19 01:25:40.000 109 12317.83 54.08 55438.30 88888.00 2007-04-19 01:25:40.125 109 12317.80 54.00 55438.32 88888.00 2007-04-19 01:25:40.250 109 12317.67 54.02 55438.30 88888.00 2007-04-19 01:25:40.375 109 12317.67 54.05 55438.35 88888.00 2007-04-19 01:25:40.500 109 12317.73 54.08 55438.32 88888.00 2007-04-19 01:25:40.625 109 12317.73 54.00 55438.32 88888.00 2007-04-19 01:25:40.750 109 12317.77 54.00 55438.30 88888.00 2007-04-19 01:25:40.875 109 12317.80 54.02 55438.30 88888.00 2007-04-19 01:25:41.000 109 12317.83 54.05 55438.28 88888.00 2007-04-19 01:25:41.125 109 12317.80 54.05 55438.30 88888.00 2007-04-19 01:25:41.250 109 12317.77 54.10 55438.32 88888.00 2007-04-19 01:25:41.375 109 12317.80 54.15 55438.30 88888.00 2007-04-19 01:25:41.500 109 12317.70 54.12 55438.28 88888.00 2007-04-19 01:25:41.625 109 12317.75 54.10 55438.28 88888.00 2007-04-19 01:25:41.750 109 12317.75 54.10 55438.28 88888.00 2007-04-19 01:25:41.875 109 12317.73 54.08 55438.25 88888.00 2007-04-19 01:25:42.000 109 12317.73 54.10 55438.25 88888.00 2007-04-19 01:25:42.125 109 12317.70 54.10 55438.25 88888.00 2007-04-19 01:25:42.250 109 12317.67 54.10 55438.25 88888.00 2007-04-19 01:25:42.375 109 12317.67 54.10 55438.22 88888.00 2007-04-19 01:25:42.500 109 12317.73 54.08 55438.28 88888.00 2007-04-19 01:25:42.625 109 12317.75 54.12 55438.28 88888.00 2007-04-19 01:25:42.750 109 12317.70 54.10 55438.25 88888.00 2007-04-19 01:25:42.875 109 12317.67 54.12 55438.25 88888.00 2007-04-19 01:25:43.000 109 12317.77 54.12 55438.25 88888.00 2007-04-19 01:25:43.125 109 12317.73 54.12 55438.28 88888.00 2007-04-19 01:25:43.250 109 12317.73 54.08 55438.22 88888.00 2007-04-19 01:25:43.375 109 12317.73 54.05 55438.22 88888.00 2007-04-19 01:25:43.500 109 12317.70 54.10 55438.25 88888.00 2007-04-19 01:25:43.625 109 12317.70 54.08 55438.28 88888.00 2007-04-19 01:25:43.750 109 12317.65 54.08 55438.28 88888.00 2007-04-19 01:25:43.875 109 12317.65 54.17 55438.25 88888.00 2007-04-19 01:25:44.000 109 12317.73 54.15 55438.18 88888.00 2007-04-19 01:25:44.125 109 12317.77 54.12 55438.20 88888.00 2007-04-19 01:25:44.250 109 12317.83 54.10 55438.20 88888.00 2007-04-19 01:25:44.375 109 12317.77 54.15 55438.22 88888.00 2007-04-19 01:25:44.500 109 12317.73 54.15 55438.22 88888.00 2007-04-19 01:25:44.625 109 12317.62 54.10 55438.20 88888.00 2007-04-19 01:25:44.750 109 12317.67 54.12 55438.20 88888.00 2007-04-19 01:25:44.875 109 12317.75 54.12 55438.22 88888.00 2007-04-19 01:25:45.000 109 12317.73 54.15 55438.20 88888.00 2007-04-19 01:25:45.125 109 12317.65 54.12 55438.22 88888.00 2007-04-19 01:25:45.250 109 12317.65 54.10 55438.22 88888.00 2007-04-19 01:25:45.375 109 12317.65 54.17 55438.22 88888.00 2007-04-19 01:25:45.500 109 12317.67 54.17 55438.20 88888.00 2007-04-19 01:25:45.625 109 12317.70 54.17 55438.22 88888.00 2007-04-19 01:25:45.750 109 12317.75 54.15 55438.20 88888.00 2007-04-19 01:25:45.875 109 12317.75 54.10 55438.20 88888.00 2007-04-19 01:25:46.000 109 12317.75 54.15 55438.15 88888.00 2007-04-19 01:25:46.125 109 12317.75 54.08 55438.15 88888.00 2007-04-19 01:25:46.250 109 12317.77 54.12 55438.20 88888.00 2007-04-19 01:25:46.375 109 12317.73 54.15 55438.18 88888.00 2007-04-19 01:25:46.500 109 12317.75 54.17 55438.15 88888.00 2007-04-19 01:25:46.625 109 12317.77 54.15 55438.12 88888.00 2007-04-19 01:25:46.750 109 12317.77 54.12 55438.12 88888.00 2007-04-19 01:25:46.875 109 12317.83 54.17 55438.12 88888.00 2007-04-19 01:25:47.000 109 12317.83 54.15 55438.12 88888.00 2007-04-19 01:25:47.125 109 12317.75 54.12 55438.10 88888.00 2007-04-19 01:25:47.250 109 12317.75 54.12 55438.12 88888.00 2007-04-19 01:25:47.375 109 12317.88 54.17 55438.15 88888.00 2007-04-19 01:25:47.500 109 12317.85 54.20 55438.12 88888.00 2007-04-19 01:25:47.625 109 12317.75 54.17 55438.12 88888.00 2007-04-19 01:25:47.750 109 12317.73 54.15 55438.12 88888.00 2007-04-19 01:25:47.875 109 12317.77 54.20 55438.18 88888.00 2007-04-19 01:25:48.000 109 12317.80 54.17 55438.18 88888.00 2007-04-19 01:25:48.125 109 12317.73 54.08 55438.12 88888.00 2007-04-19 01:25:48.250 109 12317.70 54.15 55438.15 88888.00 2007-04-19 01:25:48.375 109 12317.70 54.12 55438.12 88888.00 2007-04-19 01:25:48.500 109 12317.75 54.10 55438.12 88888.00 2007-04-19 01:25:48.625 109 12317.70 54.10 55438.12 88888.00 2007-04-19 01:25:48.750 109 12317.65 54.10 55438.10 88888.00 2007-04-19 01:25:48.875 109 12317.65 54.08 55438.12 88888.00 2007-04-19 01:25:49.000 109 12317.60 54.05 55438.12 88888.00 2007-04-19 01:25:49.125 109 12317.60 54.08 55438.12 88888.00 2007-04-19 01:25:49.250 109 12317.67 54.10 55438.12 88888.00 2007-04-19 01:25:49.375 109 12317.73 54.15 55438.12 88888.00 2007-04-19 01:25:49.500 109 12317.77 54.17 55438.10 88888.00 2007-04-19 01:25:49.625 109 12317.70 54.12 55438.10 88888.00 2007-04-19 01:25:49.750 109 12317.65 54.08 55438.07 88888.00 2007-04-19 01:25:49.875 109 12317.67 54.05 55438.07 88888.00 2007-04-19 01:25:50.000 109 12317.70 54.12 55438.07 88888.00 2007-04-19 01:25:50.125 109 12317.75 54.23 55438.12 88888.00 2007-04-19 01:25:50.250 109 12317.67 54.12 55438.07 88888.00 2007-04-19 01:25:50.375 109 12317.55 54.10 55438.05 88888.00 2007-04-19 01:25:50.500 109 12317.60 54.12 55438.05 88888.00 2007-04-19 01:25:50.625 109 12317.73 54.17 55438.07 88888.00 2007-04-19 01:25:50.750 109 12317.73 54.20 55438.07 88888.00 2007-04-19 01:25:50.875 109 12317.70 54.15 55438.07 88888.00 2007-04-19 01:25:51.000 109 12317.67 54.10 55438.05 88888.00 2007-04-19 01:25:51.125 109 12317.67 54.10 55438.05 88888.00 2007-04-19 01:25:51.250 109 12317.65 54.12 55438.05 88888.00 2007-04-19 01:25:51.375 109 12317.65 54.15 55438.07 88888.00 2007-04-19 01:25:51.500 109 12317.70 54.23 55438.10 88888.00 2007-04-19 01:25:51.625 109 12317.67 54.20 55438.07 88888.00 2007-04-19 01:25:51.750 109 12317.67 54.17 55438.07 88888.00 2007-04-19 01:25:51.875 109 12317.73 54.17 55438.05 88888.00 2007-04-19 01:25:52.000 109 12317.77 54.15 55438.05 88888.00 2007-04-19 01:25:52.125 109 12317.67 54.12 55438.00 88888.00 2007-04-19 01:25:52.250 109 12317.60 54.05 55438.03 88888.00 2007-04-19 01:25:52.375 109 12317.62 54.10 55438.03 88888.00 2007-04-19 01:25:52.500 109 12317.62 54.15 55438.05 88888.00 2007-04-19 01:25:52.625 109 12317.73 54.12 55438.05 88888.00 2007-04-19 01:25:52.750 109 12317.73 54.08 55438.05 88888.00 2007-04-19 01:25:52.875 109 12317.70 54.10 55438.00 88888.00 2007-04-19 01:25:53.000 109 12317.73 54.10 55438.00 88888.00 2007-04-19 01:25:53.125 109 12317.77 54.10 55438.00 88888.00 2007-04-19 01:25:53.250 109 12317.73 54.12 55438.03 88888.00 2007-04-19 01:25:53.375 109 12317.70 54.17 55438.03 88888.00 2007-04-19 01:25:53.500 109 12317.73 54.27 55438.03 88888.00 2007-04-19 01:25:53.625 109 12317.65 54.23 55438.00 88888.00 2007-04-19 01:25:53.750 109 12317.67 54.15 55438.05 88888.00 2007-04-19 01:25:53.875 109 12317.67 54.15 55438.03 88888.00 2007-04-19 01:25:54.000 109 12317.73 54.20 55438.00 88888.00 2007-04-19 01:25:54.125 109 12317.70 54.20 55438.03 88888.00 2007-04-19 01:25:54.250 109 12317.67 54.15 55438.00 88888.00 2007-04-19 01:25:54.375 109 12317.70 54.17 55438.00 88888.00 2007-04-19 01:25:54.500 109 12317.70 54.15 55438.00 88888.00 2007-04-19 01:25:54.625 109 12317.75 54.20 55438.03 88888.00 2007-04-19 01:25:54.750 109 12317.73 54.17 55438.00 88888.00 2007-04-19 01:25:54.875 109 12317.75 54.15 55437.97 88888.00 2007-04-19 01:25:55.000 109 12317.75 54.17 55437.97 88888.00 2007-04-19 01:25:55.125 109 12317.70 54.15 55437.97 88888.00 2007-04-19 01:25:55.250 109 12317.65 54.10 55437.97 88888.00 2007-04-19 01:25:55.375 109 12317.65 54.15 55438.00 88888.00 2007-04-19 01:25:55.500 109 12317.65 54.15 55438.00 88888.00 2007-04-19 01:25:55.625 109 12317.65 54.12 55437.95 88888.00 2007-04-19 01:25:55.750 109 12317.58 54.12 55437.95 88888.00 2007-04-19 01:25:55.875 109 12317.70 54.15 55437.97 88888.00 2007-04-19 01:25:56.000 109 12317.80 54.17 55437.97 88888.00 2007-04-19 01:25:56.125 109 12317.70 54.15 55438.00 88888.00 2007-04-19 01:25:56.250 109 12317.65 54.10 55437.95 88888.00 2007-04-19 01:25:56.375 109 12317.67 54.12 55437.97 88888.00 2007-04-19 01:25:56.500 109 12317.75 54.17 55438.03 88888.00 2007-04-19 01:25:56.625 109 12317.77 54.23 55438.03 88888.00 2007-04-19 01:25:56.750 109 12317.70 54.20 55438.00 88888.00 2007-04-19 01:25:56.875 109 12317.65 54.20 55438.00 88888.00 2007-04-19 01:25:57.000 109 12317.67 54.17 55437.97 88888.00 2007-04-19 01:25:57.125 109 12317.75 54.17 55437.97 88888.00 2007-04-19 01:25:57.250 109 12317.75 54.20 55437.97 88888.00 2007-04-19 01:25:57.375 109 12317.75 54.23 55437.97 88888.00 2007-04-19 01:25:57.500 109 12317.73 54.20 55437.93 88888.00 2007-04-19 01:25:57.625 109 12317.73 54.12 55437.95 88888.00 2007-04-19 01:25:57.750 109 12317.70 54.12 55437.95 88888.00 2007-04-19 01:25:57.875 109 12317.73 54.17 55437.97 88888.00 2007-04-19 01:25:58.000 109 12317.75 54.15 55437.97 88888.00 2007-04-19 01:25:58.125 109 12317.70 54.12 55437.95 88888.00 2007-04-19 01:25:58.250 109 12317.70 54.15 55437.95 88888.00 2007-04-19 01:25:58.375 109 12317.70 54.15 55437.95 88888.00 2007-04-19 01:25:58.500 109 12317.65 54.12 55437.95 88888.00 2007-04-19 01:25:58.625 109 12317.70 54.12 55437.95 88888.00 2007-04-19 01:25:58.750 109 12317.77 54.08 55437.93 88888.00 2007-04-19 01:25:58.875 109 12317.83 54.12 55437.93 88888.00 2007-04-19 01:25:59.000 109 12317.83 54.15 55437.88 88888.00 2007-04-19 01:25:59.125 109 12317.77 54.15 55437.90 88888.00 2007-04-19 01:25:59.250 109 12317.73 54.10 55437.93 88888.00 2007-04-19 01:25:59.375 109 12317.77 54.10 55437.93 88888.00 2007-04-19 01:25:59.500 109 12317.85 54.12 55437.93 88888.00 2007-04-19 01:25:59.625 109 12317.80 54.10 55437.90 88888.00 2007-04-19 01:25:59.750 109 12317.75 54.15 55437.93 88888.00 2007-04-19 01:25:59.875 109 12317.67 54.17 55437.93 88888.00 2007-04-19 01:26:00.000 109 12317.75 54.17 55437.93 88888.00 2007-04-19 01:26:00.125 109 12317.77 54.15 55437.93 88888.00 2007-04-19 01:26:00.250 109 12317.80 54.15 55437.88 88888.00 2007-04-19 01:26:00.375 109 12317.75 54.12 55437.88 88888.00 2007-04-19 01:26:00.500 109 12317.70 54.10 55437.90 88888.00 2007-04-19 01:26:00.625 109 12317.65 54.12 55437.90 88888.00 2007-04-19 01:26:00.750 109 12317.67 54.20 55437.90 88888.00 2007-04-19 01:26:00.875 109 12317.75 54.20 55437.90 88888.00 2007-04-19 01:26:01.000 109 12317.75 54.23 55437.88 88888.00 2007-04-19 01:26:01.125 109 12317.73 54.23 55437.93 88888.00 2007-04-19 01:26:01.250 109 12317.73 54.12 55437.90 88888.00 2007-04-19 01:26:01.375 109 12317.73 54.12 55437.90 88888.00 2007-04-19 01:26:01.500 109 12317.75 54.20 55437.88 88888.00 2007-04-19 01:26:01.625 109 12317.83 54.20 55437.90 88888.00 2007-04-19 01:26:01.750 109 12317.85 54.15 55437.90 88888.00 2007-04-19 01:26:01.875 109 12317.80 54.15 55437.90 88888.00 2007-04-19 01:26:02.000 109 12317.80 54.12 55437.90 88888.00 2007-04-19 01:26:02.125 109 12317.77 54.15 55437.85 88888.00 2007-04-19 01:26:02.250 109 12317.77 54.10 55437.80 88888.00 2007-04-19 01:26:02.375 109 12317.83 54.15 55437.82 88888.00 2007-04-19 01:26:02.500 109 12317.77 54.20 55437.88 88888.00 2007-04-19 01:26:02.625 109 12317.77 54.23 55437.90 88888.00 2007-04-19 01:26:02.750 109 12317.83 54.17 55437.90 88888.00 2007-04-19 01:26:02.875 109 12317.77 54.12 55437.85 88888.00 2007-04-19 01:26:03.000 109 12317.83 54.15 55437.82 88888.00 2007-04-19 01:26:03.125 109 12317.75 54.12 55437.82 88888.00 2007-04-19 01:26:03.250 109 12317.70 54.10 55437.85 88888.00 2007-04-19 01:26:03.375 109 12317.80 54.15 55437.88 88888.00 2007-04-19 01:26:03.500 109 12317.92 54.20 55437.90 88888.00 2007-04-19 01:26:03.625 109 12317.90 54.20 55437.82 88888.00 2007-04-19 01:26:03.750 109 12317.77 54.20 55437.88 88888.00 2007-04-19 01:26:03.875 109 12317.75 54.15 55437.85 88888.00 2007-04-19 01:26:04.000 109 12317.77 54.08 55437.85 88888.00 2007-04-19 01:26:04.125 109 12317.75 54.10 55437.82 88888.00 2007-04-19 01:26:04.250 109 12317.77 54.15 55437.85 88888.00 2007-04-19 01:26:04.375 109 12317.80 54.17 55437.90 88888.00 2007-04-19 01:26:04.500 109 12317.83 54.23 55437.90 88888.00 2007-04-19 01:26:04.625 109 12317.75 54.17 55437.82 88888.00 2007-04-19 01:26:04.750 109 12317.65 54.12 55437.82 88888.00 2007-04-19 01:26:04.875 109 12317.67 54.12 55437.82 88888.00 2007-04-19 01:26:05.000 109 12317.77 54.10 55437.80 88888.00 2007-04-19 01:26:05.125 109 12317.80 54.12 55437.82 88888.00 2007-04-19 01:26:05.250 109 12317.77 54.15 55437.82 88888.00 2007-04-19 01:26:05.375 109 12317.83 54.15 55437.82 88888.00 2007-04-19 01:26:05.500 109 12317.83 54.15 55437.82 88888.00 2007-04-19 01:26:05.625 109 12317.77 54.15 55437.85 88888.00 2007-04-19 01:26:05.750 109 12317.75 54.15 55437.80 88888.00 2007-04-19 01:26:05.875 109 12317.75 54.15 55437.80 88888.00 2007-04-19 01:26:06.000 109 12317.73 54.15 55437.78 88888.00 2007-04-19 01:26:06.125 109 12317.67 54.15 55437.80 88888.00 2007-04-19 01:26:06.250 109 12317.67 54.12 55437.82 88888.00 2007-04-19 01:26:06.375 109 12317.83 54.15 55437.80 88888.00 2007-04-19 01:26:06.500 109 12317.83 54.10 55437.80 88888.00 2007-04-19 01:26:06.625 109 12317.80 54.12 55437.80 88888.00 2007-04-19 01:26:06.750 109 12317.80 54.20 55437.82 88888.00 2007-04-19 01:26:06.875 109 12317.80 54.15 55437.82 88888.00 2007-04-19 01:26:07.000 109 12317.83 54.12 55437.78 88888.00 2007-04-19 01:26:07.125 109 12317.77 54.12 55437.80 88888.00 2007-04-19 01:26:07.250 109 12317.75 54.10 55437.80 88888.00 2007-04-19 01:26:07.375 109 12317.75 54.12 55437.80 88888.00 2007-04-19 01:26:07.500 109 12317.77 54.15 55437.82 88888.00 2007-04-19 01:26:07.625 109 12317.83 54.12 55437.80 88888.00 2007-04-19 01:26:07.750 109 12317.83 54.12 55437.80 88888.00 2007-04-19 01:26:07.875 109 12317.85 54.17 55437.80 88888.00 2007-04-19 01:26:08.000 109 12317.80 54.17 55437.80 88888.00 2007-04-19 01:26:08.125 109 12317.75 54.12 55437.80 88888.00 2007-04-19 01:26:08.250 109 12317.75 54.10 55437.80 88888.00 2007-04-19 01:26:08.375 109 12317.77 54.08 55437.78 88888.00 2007-04-19 01:26:08.500 109 12317.77 54.08 55437.78 88888.00 2007-04-19 01:26:08.625 109 12317.88 54.05 55437.75 88888.00 2007-04-19 01:26:08.750 109 12317.77 54.08 55437.72 88888.00 2007-04-19 01:26:08.875 109 12317.75 54.08 55437.75 88888.00 2007-04-19 01:26:09.000 109 12317.90 54.15 55437.78 88888.00 2007-04-19 01:26:09.125 109 12317.98 54.15 55437.78 88888.00 2007-04-19 01:26:09.250 109 12317.92 54.10 55437.78 88888.00 2007-04-19 01:26:09.375 109 12317.85 54.15 55437.78 88888.00 2007-04-19 01:26:09.500 109 12317.80 54.15 55437.80 88888.00 2007-04-19 01:26:09.625 109 12317.88 54.15 55437.78 88888.00 2007-04-19 01:26:09.750 109 12317.95 54.20 55437.80 88888.00 2007-04-19 01:26:09.875 109 12317.88 54.20 55437.78 88888.00 2007-04-19 01:26:10.000 109 12317.77 54.15 55437.78 88888.00 2007-04-19 01:26:10.125 109 12317.77 54.12 55437.80 88888.00 2007-04-19 01:26:10.250 109 12317.83 54.17 55437.82 88888.00 2007-04-19 01:26:10.375 109 12317.83 54.17 55437.82 88888.00 2007-04-19 01:26:10.500 109 12317.75 54.17 55437.78 88888.00 2007-04-19 01:26:10.625 109 12317.73 54.12 55437.72 88888.00 2007-04-19 01:26:10.750 109 12317.73 54.05 55437.70 88888.00 2007-04-19 01:26:10.875 109 12317.77 54.05 55437.75 88888.00 2007-04-19 01:26:11.000 109 12317.85 54.12 55437.75 88888.00 2007-04-19 01:26:11.125 109 12317.75 54.15 55437.78 88888.00 2007-04-19 01:26:11.250 109 12317.77 54.15 55437.75 88888.00 2007-04-19 01:26:11.375 109 12317.80 54.15 55437.72 88888.00 2007-04-19 01:26:11.500 109 12317.83 54.17 55437.75 88888.00 2007-04-19 01:26:11.625 109 12317.83 54.17 55437.72 88888.00 2007-04-19 01:26:11.750 109 12317.90 54.15 55437.70 88888.00 2007-04-19 01:26:11.875 109 12317.90 54.08 55437.70 88888.00 2007-04-19 01:26:12.000 109 12317.88 54.05 55437.70 88888.00 2007-04-19 01:26:12.125 109 12317.92 54.12 55437.70 88888.00 2007-04-19 01:26:12.250 109 12317.98 54.12 55437.70 88888.00 2007-04-19 01:26:12.375 109 12317.92 54.10 55437.68 88888.00 2007-04-19 01:26:12.500 109 12317.90 54.10 55437.70 88888.00 2007-04-19 01:26:12.625 109 12317.90 54.12 55437.72 88888.00 2007-04-19 01:26:12.750 109 12317.90 54.10 55437.70 88888.00 2007-04-19 01:26:12.875 109 12317.90 54.08 55437.70 88888.00 2007-04-19 01:26:13.000 109 12317.98 54.10 55437.70 88888.00 2007-04-19 01:26:13.125 109 12317.98 54.12 55437.72 88888.00 2007-04-19 01:26:13.250 109 12317.95 54.10 55437.72 88888.00 2007-04-19 01:26:13.375 109 12317.90 54.12 55437.72 88888.00 2007-04-19 01:26:13.500 109 12317.88 54.10 55437.72 88888.00 2007-04-19 01:26:13.625 109 12317.88 54.17 55437.75 88888.00 2007-04-19 01:26:13.750 109 12317.88 54.15 55437.75 88888.00 2007-04-19 01:26:13.875 109 12317.85 54.10 55437.72 88888.00 2007-04-19 01:26:14.000 109 12317.77 54.05 55437.68 88888.00 2007-04-19 01:26:14.125 109 12317.88 54.08 55437.70 88888.00 2007-04-19 01:26:14.250 109 12317.83 54.10 55437.72 88888.00 2007-04-19 01:26:14.375 109 12317.90 54.12 55437.78 88888.00 2007-04-19 01:26:14.500 109 12318.00 54.20 55437.78 88888.00 2007-04-19 01:26:14.625 109 12318.00 54.17 55437.72 88888.00 2007-04-19 01:26:14.750 109 12318.00 54.15 55437.68 88888.00 2007-04-19 01:26:14.875 109 12318.05 54.15 55437.68 88888.00 2007-04-19 01:26:15.000 109 12318.00 54.15 55437.70 88888.00 2007-04-19 01:26:15.125 109 12318.00 54.12 55437.70 88888.00 2007-04-19 01:26:15.250 109 12317.88 54.08 55437.68 88888.00 2007-04-19 01:26:15.375 109 12317.85 54.10 55437.65 88888.00 2007-04-19 01:26:15.500 109 12317.90 54.12 55437.68 88888.00 2007-04-19 01:26:15.625 109 12317.98 54.12 55437.65 88888.00 2007-04-19 01:26:15.750 109 12317.98 54.08 55437.65 88888.00 2007-04-19 01:26:15.875 109 12317.92 54.02 55437.65 88888.00 2007-04-19 01:26:16.000 109 12317.88 54.05 55437.60 88888.00 2007-04-19 01:26:16.125 109 12317.85 54.12 55437.65 88888.00 2007-04-19 01:26:16.250 109 12317.88 54.12 55437.62 88888.00 2007-04-19 01:26:16.375 109 12317.88 54.10 55437.62 88888.00 2007-04-19 01:26:16.500 109 12317.85 54.05 55437.65 88888.00 2007-04-19 01:26:16.625 109 12317.88 54.05 55437.65 88888.00 2007-04-19 01:26:16.750 109 12317.90 54.02 55437.68 88888.00 2007-04-19 01:26:16.875 109 12317.85 54.05 55437.62 88888.00 2007-04-19 01:26:17.000 109 12317.83 54.08 55437.62 88888.00 2007-04-19 01:26:17.125 109 12317.83 54.08 55437.65 88888.00 2007-04-19 01:26:17.250 109 12317.88 54.05 55437.62 88888.00 2007-04-19 01:26:17.375 109 12317.90 54.05 55437.62 88888.00 2007-04-19 01:26:17.500 109 12317.85 54.05 55437.60 88888.00 2007-04-19 01:26:17.625 109 12317.90 54.10 55437.62 88888.00 2007-04-19 01:26:17.750 109 12317.98 54.12 55437.62 88888.00 2007-04-19 01:26:17.875 109 12317.95 54.15 55437.65 88888.00 2007-04-19 01:26:18.000 109 12317.98 54.12 55437.65 88888.00 2007-04-19 01:26:18.125 109 12317.98 54.15 55437.62 88888.00 2007-04-19 01:26:18.250 109 12317.92 54.15 55437.62 88888.00 2007-04-19 01:26:18.375 109 12317.95 54.12 55437.60 88888.00 2007-04-19 01:26:18.500 109 12318.02 54.05 55437.60 88888.00 2007-04-19 01:26:18.625 109 12318.00 54.05 55437.62 88888.00 2007-04-19 01:26:18.750 109 12317.92 54.05 55437.62 88888.00 2007-04-19 01:26:18.875 109 12317.92 54.17 55437.60 88888.00 2007-04-19 01:26:19.000 109 12318.00 54.15 55437.57 88888.00 2007-04-19 01:26:19.125 109 12318.05 54.12 55437.60 88888.00 2007-04-19 01:26:19.250 109 12318.00 54.05 55437.60 88888.00 2007-04-19 01:26:19.375 109 12317.95 54.05 55437.57 88888.00 2007-04-19 01:26:19.500 109 12318.00 54.05 55437.60 88888.00 2007-04-19 01:26:19.625 109 12318.08 54.05 55437.60 88888.00 2007-04-19 01:26:19.750 109 12318.08 54.08 55437.60 88888.00 2007-04-19 01:26:19.875 109 12318.15 54.10 55437.62 88888.00 2007-04-19 01:26:20.000 109 12318.17 54.15 55437.65 88888.00 2007-04-19 01:26:20.125 109 12318.20 54.10 55437.65 88888.00 2007-04-19 01:26:20.250 109 12318.08 54.02 55437.60 88888.00 2007-04-19 01:26:20.375 109 12318.05 54.02 55437.57 88888.00 2007-04-19 01:26:20.500 109 12318.08 54.08 55437.60 88888.00 2007-04-19 01:26:20.625 109 12318.08 54.12 55437.62 88888.00 2007-04-19 01:26:20.750 109 12318.12 54.17 55437.62 88888.00 2007-04-19 01:26:20.875 109 12318.12 54.20 55437.62 88888.00 2007-04-19 01:26:21.000 109 12318.10 54.17 55437.60 88888.00 2007-04-19 01:26:21.125 109 12318.02 54.15 55437.60 88888.00 2007-04-19 01:26:21.250 109 12317.98 54.15 55437.62 88888.00 2007-04-19 01:26:21.375 109 12318.10 54.12 55437.60 88888.00 2007-04-19 01:26:21.500 109 12318.17 54.12 55437.60 88888.00 2007-04-19 01:26:21.625 109 12318.15 54.15 55437.57 88888.00 2007-04-19 01:26:21.750 109 12318.12 54.12 55437.60 88888.00 2007-04-19 01:26:21.875 109 12318.12 54.12 55437.60 88888.00 2007-04-19 01:26:22.000 109 12318.12 54.12 55437.57 88888.00 2007-04-19 01:26:22.125 109 12318.12 54.12 55437.60 88888.00 2007-04-19 01:26:22.250 109 12318.08 54.10 55437.57 88888.00 2007-04-19 01:26:22.375 109 12318.08 54.15 55437.57 88888.00 2007-04-19 01:26:22.500 109 12318.08 54.17 55437.57 88888.00 2007-04-19 01:26:22.625 109 12318.08 54.15 55437.57 88888.00 2007-04-19 01:26:22.750 109 12318.15 54.20 55437.60 88888.00 2007-04-19 01:26:22.875 109 12318.17 54.23 55437.62 88888.00 2007-04-19 01:26:23.000 109 12318.15 54.17 55437.57 88888.00 2007-04-19 01:26:23.125 109 12318.12 54.15 55437.57 88888.00 2007-04-19 01:26:23.250 109 12318.15 54.17 55437.60 88888.00 2007-04-19 01:26:23.375 109 12318.12 54.17 55437.55 88888.00 2007-04-19 01:26:23.500 109 12318.15 54.12 55437.57 88888.00 2007-04-19 01:26:23.625 109 12318.08 54.08 55437.55 88888.00 2007-04-19 01:26:23.750 109 12318.10 54.10 55437.55 88888.00 2007-04-19 01:26:23.875 109 12318.12 54.10 55437.55 88888.00 2007-04-19 01:26:24.000 109 12318.17 54.15 55437.55 88888.00 2007-04-19 01:26:24.125 109 12318.12 54.12 55437.55 88888.00 2007-04-19 01:26:24.250 109 12318.05 54.12 55437.55 88888.00 2007-04-19 01:26:24.375 109 12318.05 54.12 55437.53 88888.00 2007-04-19 01:26:24.500 109 12318.00 54.10 55437.53 88888.00 2007-04-19 01:26:24.625 109 12318.02 54.12 55437.55 88888.00 2007-04-19 01:26:24.750 109 12318.12 54.20 55437.55 88888.00 2007-04-19 01:26:24.875 109 12318.17 54.25 55437.55 88888.00 2007-04-19 01:26:25.000 109 12318.12 54.15 55437.53 88888.00 2007-04-19 01:26:25.125 109 12318.12 54.10 55437.53 88888.00 2007-04-19 01:26:25.250 109 12318.15 54.15 55437.53 88888.00 2007-04-19 01:26:25.375 109 12318.20 54.17 55437.53 88888.00 2007-04-19 01:26:25.500 109 12318.15 54.17 55437.50 88888.00 2007-04-19 01:26:25.625 109 12318.12 54.15 55437.53 88888.00 2007-04-19 01:26:25.750 109 12318.08 54.10 55437.53 88888.00 2007-04-19 01:26:25.875 109 12318.17 54.15 55437.55 88888.00 2007-04-19 01:26:26.000 109 12318.20 54.20 55437.57 88888.00 2007-04-19 01:26:26.125 109 12318.20 54.23 55437.57 88888.00 2007-04-19 01:26:26.250 109 12318.15 54.15 55437.57 88888.00 2007-04-19 01:26:26.375 109 12318.15 54.17 55437.57 88888.00 2007-04-19 01:26:26.500 109 12318.23 54.17 55437.57 88888.00 2007-04-19 01:26:26.625 109 12318.23 54.17 55437.55 88888.00 2007-04-19 01:26:26.750 109 12318.17 54.15 55437.53 88888.00 2007-04-19 01:26:26.875 109 12318.17 54.15 55437.53 88888.00 2007-04-19 01:26:27.000 109 12318.20 54.17 55437.53 88888.00 2007-04-19 01:26:27.125 109 12318.20 54.20 55437.53 88888.00 2007-04-19 01:26:27.250 109 12318.17 54.15 55437.53 88888.00 2007-04-19 01:26:27.375 109 12318.17 54.12 55437.50 88888.00 2007-04-19 01:26:27.500 109 12318.23 54.15 55437.50 88888.00 2007-04-19 01:26:27.625 109 12318.23 54.15 55437.50 88888.00 2007-04-19 01:26:27.750 109 12318.20 54.20 55437.53 88888.00 2007-04-19 01:26:27.875 109 12318.23 54.15 55437.53 88888.00 2007-04-19 01:26:28.000 109 12318.30 54.23 55437.55 88888.00 2007-04-19 01:26:28.125 109 12318.25 54.25 55437.55 88888.00 2007-04-19 01:26:28.250 109 12318.12 54.15 55437.53 88888.00 2007-04-19 01:26:28.375 109 12318.15 54.17 55437.50 88888.00 2007-04-19 01:26:28.500 109 12318.15 54.23 55437.53 88888.00 2007-04-19 01:26:28.625 109 12318.08 54.17 55437.55 88888.00 2007-04-19 01:26:28.750 109 12318.05 54.15 55437.55 88888.00 2007-04-19 01:26:28.875 109 12318.15 54.20 55437.57 88888.00 2007-04-19 01:26:29.000 109 12318.10 54.15 55437.55 88888.00 2007-04-19 01:26:29.125 109 12318.15 54.12 55437.53 88888.00 2007-04-19 01:26:29.250 109 12318.17 54.10 55437.50 88888.00 2007-04-19 01:26:29.375 109 12318.17 54.15 55437.50 88888.00 2007-04-19 01:26:29.500 109 12318.23 54.20 55437.53 88888.00 2007-04-19 01:26:29.625 109 12318.20 54.20 55437.53 88888.00 2007-04-19 01:26:29.750 109 12318.17 54.20 55437.53 88888.00 2007-04-19 01:26:29.875 109 12318.20 54.20 55437.53 88888.00 2007-04-19 01:26:30.000 109 12318.20 54.17 55437.50 88888.00 2007-04-19 01:26:30.125 109 12318.15 54.15 55437.53 88888.00 2007-04-19 01:26:30.250 109 12318.12 54.10 55437.53 88888.00 2007-04-19 01:26:30.375 109 12318.15 54.10 55437.45 88888.00 2007-04-19 01:26:30.500 109 12318.15 54.12 55437.47 88888.00 2007-04-19 01:26:30.625 109 12318.20 54.10 55437.50 88888.00 2007-04-19 01:26:30.750 109 12318.12 54.12 55437.47 88888.00 2007-04-19 01:26:30.875 109 12318.15 54.15 55437.50 88888.00 2007-04-19 01:26:31.000 109 12318.23 54.15 55437.53 88888.00 2007-04-19 01:26:31.125 109 12318.23 54.12 55437.53 88888.00 2007-04-19 01:26:31.250 109 12318.10 54.08 55437.50 88888.00 2007-04-19 01:26:31.375 109 12318.17 54.10 55437.50 88888.00 2007-04-19 01:26:31.500 109 12318.15 54.12 55437.53 88888.00 2007-04-19 01:26:31.625 109 12318.10 54.12 55437.53 88888.00 2007-04-19 01:26:31.750 109 12318.10 54.15 55437.50 88888.00 2007-04-19 01:26:31.875 109 12318.12 54.15 55437.50 88888.00 2007-04-19 01:26:32.000 109 12318.17 54.12 55437.50 88888.00 2007-04-19 01:26:32.125 109 12318.15 54.12 55437.50 88888.00 2007-04-19 01:26:32.250 109 12318.17 54.15 55437.50 88888.00 2007-04-19 01:26:32.375 109 12318.17 54.15 55437.45 88888.00 2007-04-19 01:26:32.500 109 12318.15 54.12 55437.45 88888.00 2007-04-19 01:26:32.625 109 12318.17 54.12 55437.47 88888.00 2007-04-19 01:26:32.750 109 12318.23 54.15 55437.47 88888.00 2007-04-19 01:26:32.875 109 12318.23 54.17 55437.45 88888.00 2007-04-19 01:26:33.000 109 12318.25 54.17 55437.47 88888.00 2007-04-19 01:26:33.125 109 12318.25 54.20 55437.47 88888.00 2007-04-19 01:26:33.250 109 12318.20 54.23 55437.47 88888.00 2007-04-19 01:26:33.375 109 12318.25 54.20 55437.50 88888.00 2007-04-19 01:26:33.500 109 12318.27 54.17 55437.47 88888.00 2007-04-19 01:26:33.625 109 12318.17 54.08 55437.45 88888.00 2007-04-19 01:26:33.750 109 12318.12 54.08 55437.45 88888.00 2007-04-19 01:26:33.875 109 12318.15 54.15 55437.47 88888.00 2007-04-19 01:26:34.000 109 12318.20 54.15 55437.47 88888.00 2007-04-19 01:26:34.125 109 12318.27 54.15 55437.45 88888.00 2007-04-19 01:26:34.250 109 12318.25 54.12 55437.47 88888.00 2007-04-19 01:26:34.375 109 12318.23 54.12 55437.45 88888.00 2007-04-19 01:26:34.500 109 12318.23 54.10 55437.43 88888.00 2007-04-19 01:26:34.625 109 12318.25 54.15 55437.45 88888.00 2007-04-19 01:26:34.750 109 12318.25 54.10 55437.45 88888.00 2007-04-19 01:26:34.875 109 12318.20 54.08 55437.43 88888.00 2007-04-19 01:26:35.000 109 12318.17 54.08 55437.40 88888.00 2007-04-19 01:26:35.125 109 12318.15 54.10 55437.43 88888.00 2007-04-19 01:26:35.250 109 12318.15 54.10 55437.43 88888.00 2007-04-19 01:26:35.375 109 12318.20 54.10 55437.45 88888.00 2007-04-19 01:26:35.500 109 12318.17 54.08 55437.43 88888.00 2007-04-19 01:26:35.625 109 12318.17 54.10 55437.45 88888.00 2007-04-19 01:26:35.750 109 12318.23 54.12 55437.47 88888.00 2007-04-19 01:26:35.875 109 12318.17 54.08 55437.47 88888.00 2007-04-19 01:26:36.000 109 12318.20 54.08 55437.45 88888.00 2007-04-19 01:26:36.125 109 12318.25 54.08 55437.45 88888.00 2007-04-19 01:26:36.250 109 12318.25 54.08 55437.47 88888.00 2007-04-19 01:26:36.375 109 12318.30 54.08 55437.47 88888.00 2007-04-19 01:26:36.500 109 12318.35 54.08 55437.50 88888.00 2007-04-19 01:26:36.625 109 12318.35 54.05 55437.45 88888.00 2007-04-19 01:26:36.750 109 12318.27 54.08 55437.43 88888.00 2007-04-19 01:26:36.875 109 12318.25 54.08 55437.43 88888.00 2007-04-19 01:26:37.000 109 12318.25 54.10 55437.45 88888.00 2007-04-19 01:26:37.125 109 12318.30 54.08 55437.43 88888.00 2007-04-19 01:26:37.250 109 12318.35 54.00 55437.43 88888.00 2007-04-19 01:26:37.375 109 12318.33 54.02 55437.38 88888.00 2007-04-19 01:26:37.500 109 12318.30 54.10 55437.40 88888.00 2007-04-19 01:26:37.625 109 12318.33 54.17 55437.40 88888.00 2007-04-19 01:26:37.750 109 12318.30 54.10 55437.40 88888.00 2007-04-19 01:26:37.875 109 12318.25 54.05 55437.40 88888.00 2007-04-19 01:26:38.000 109 12318.27 54.02 55437.40 88888.00 2007-04-19 01:26:38.125 109 12318.33 54.02 55437.40 88888.00 2007-04-19 01:26:38.250 109 12318.30 54.00 55437.40 88888.00 2007-04-19 01:26:38.375 109 12318.33 54.08 55437.40 88888.00 2007-04-19 01:26:38.500 109 12318.30 54.08 55437.43 88888.00 2007-04-19 01:26:38.625 109 12318.20 54.08 55437.40 88888.00 2007-04-19 01:26:38.750 109 12318.12 54.02 55437.38 88888.00 2007-04-19 01:26:38.875 109 12318.15 54.00 55437.40 88888.00 2007-04-19 01:26:39.000 109 12318.20 54.00 55437.40 88888.00 2007-04-19 01:26:39.125 109 12318.27 54.05 55437.43 88888.00 2007-04-19 01:26:39.250 109 12318.30 54.05 55437.43 88888.00 2007-04-19 01:26:39.375 109 12318.30 54.00 55437.43 88888.00 2007-04-19 01:26:39.500 109 12318.35 54.02 55437.43 88888.00 2007-04-19 01:26:39.625 109 12318.35 53.98 55437.38 88888.00 2007-04-19 01:26:39.750 109 12318.27 54.00 55437.40 88888.00 2007-04-19 01:26:39.875 109 12318.35 54.02 55437.43 88888.00 2007-04-19 01:26:40.000 109 12318.33 54.00 55437.40 88888.00 2007-04-19 01:26:40.125 109 12318.35 53.95 55437.43 88888.00 2007-04-19 01:26:40.250 109 12318.35 53.95 55437.43 88888.00 2007-04-19 01:26:40.375 109 12318.38 53.92 55437.43 88888.00 2007-04-19 01:26:40.500 109 12318.38 53.95 55437.43 88888.00 2007-04-19 01:26:40.625 109 12318.38 53.98 55437.40 88888.00 2007-04-19 01:26:40.750 109 12318.35 54.02 55437.43 88888.00 2007-04-19 01:26:40.875 109 12318.40 53.98 55437.45 88888.00 2007-04-19 01:26:41.000 109 12318.35 53.90 55437.40 88888.00 2007-04-19 01:26:41.125 109 12318.25 53.88 55437.40 88888.00 2007-04-19 01:26:41.250 109 12318.25 53.90 55437.45 88888.00 2007-04-19 01:26:41.375 109 12318.33 53.92 55437.47 88888.00 2007-04-19 01:26:41.500 109 12318.38 53.95 55437.45 88888.00 2007-04-19 01:26:41.625 109 12318.35 53.88 55437.43 88888.00 2007-04-19 01:26:41.750 109 12318.33 53.88 55437.40 88888.00 2007-04-19 01:26:41.875 109 12318.33 53.90 55437.43 88888.00 2007-04-19 01:26:42.000 109 12318.33 53.88 55437.43 88888.00 2007-04-19 01:26:42.125 109 12318.38 53.88 55437.43 88888.00 2007-04-19 01:26:42.250 109 12318.38 53.92 55437.45 88888.00 2007-04-19 01:26:42.375 109 12318.35 53.98 55437.45 88888.00 2007-04-19 01:26:42.500 109 12318.30 53.90 55437.43 88888.00 2007-04-19 01:26:42.625 109 12318.30 53.92 55437.45 88888.00 2007-04-19 01:26:42.750 109 12318.33 53.95 55437.45 88888.00 2007-04-19 01:26:42.875 109 12318.38 53.88 55437.45 88888.00 2007-04-19 01:26:43.000 109 12318.33 53.88 55437.43 88888.00 2007-04-19 01:26:43.125 109 12318.30 53.88 55437.43 88888.00 2007-04-19 01:26:43.250 109 12318.33 53.95 55437.43 88888.00 2007-04-19 01:26:43.375 109 12318.30 53.92 55437.43 88888.00 2007-04-19 01:26:43.500 109 12318.27 53.90 55437.40 88888.00 2007-04-19 01:26:43.625 109 12318.27 53.90 55437.40 88888.00 2007-04-19 01:26:43.750 109 12318.33 53.88 55437.40 88888.00 2007-04-19 01:26:43.875 109 12318.30 53.90 55437.40 88888.00 2007-04-19 01:26:44.000 109 12318.30 53.90 55437.43 88888.00 2007-04-19 01:26:44.125 109 12318.33 53.92 55437.43 88888.00 2007-04-19 01:26:44.250 109 12318.33 53.85 55437.43 88888.00 2007-04-19 01:26:44.375 109 12318.35 53.85 55437.43 88888.00 2007-04-19 01:26:44.500 109 12318.40 53.85 55437.45 88888.00 2007-04-19 01:26:44.625 109 12318.33 53.90 55437.45 88888.00 2007-04-19 01:26:44.750 109 12318.25 53.88 55437.43 88888.00 2007-04-19 01:26:44.875 109 12318.23 53.83 55437.45 88888.00 2007-04-19 01:26:45.000 109 12318.23 53.88 55437.43 88888.00 2007-04-19 01:26:45.125 109 12318.27 53.88 55437.43 88888.00 2007-04-19 01:26:45.250 109 12318.20 53.83 55437.43 88888.00 2007-04-19 01:26:45.375 109 12318.23 53.83 55437.40 88888.00 2007-04-19 01:26:45.500 109 12318.30 53.77 55437.43 88888.00 2007-04-19 01:26:45.625 109 12318.38 53.83 55437.43 88888.00 2007-04-19 01:26:45.750 109 12318.35 53.85 55437.45 88888.00 2007-04-19 01:26:45.875 109 12318.27 53.83 55437.43 88888.00 2007-04-19 01:26:46.000 109 12318.25 53.83 55437.45 88888.00 2007-04-19 01:26:46.125 109 12318.30 53.83 55437.45 88888.00 2007-04-19 01:26:46.250 109 12318.33 53.83 55437.43 88888.00 2007-04-19 01:26:46.375 109 12318.30 53.85 55437.43 88888.00 2007-04-19 01:26:46.500 109 12318.27 53.77 55437.43 88888.00 2007-04-19 01:26:46.625 109 12318.27 53.75 55437.40 88888.00 2007-04-19 01:26:46.750 109 12318.35 53.80 55437.40 88888.00 2007-04-19 01:26:46.875 109 12318.35 53.83 55437.43 88888.00 2007-04-19 01:26:47.000 109 12318.35 53.83 55437.40 88888.00 2007-04-19 01:26:47.125 109 12318.33 53.83 55437.40 88888.00 2007-04-19 01:26:47.250 109 12318.27 53.75 55437.38 88888.00 2007-04-19 01:26:47.375 109 12318.33 53.77 55437.38 88888.00 2007-04-19 01:26:47.500 109 12318.33 53.77 55437.40 88888.00 2007-04-19 01:26:47.625 109 12318.20 53.75 55437.40 88888.00 2007-04-19 01:26:47.750 109 12318.23 53.73 55437.38 88888.00 2007-04-19 01:26:47.875 109 12318.25 53.75 55437.40 88888.00 2007-04-19 01:26:48.000 109 12318.25 53.77 55437.40 88888.00 2007-04-19 01:26:48.125 109 12318.25 53.80 55437.45 88888.00 2007-04-19 01:26:48.250 109 12318.20 53.73 55437.43 88888.00 2007-04-19 01:26:48.375 109 12318.20 53.67 55437.45 88888.00 2007-04-19 01:26:48.500 109 12318.23 53.75 55437.47 88888.00 2007-04-19 01:26:48.625 109 12318.20 53.80 55437.47 88888.00 2007-04-19 01:26:48.750 109 12318.23 53.70 55437.43 88888.00 2007-04-19 01:26:48.875 109 12318.25 53.70 55437.43 88888.00 2007-04-19 01:26:49.000 109 12318.20 53.73 55437.40 88888.00 2007-04-19 01:26:49.125 109 12318.23 53.80 55437.43 88888.00 2007-04-19 01:26:49.250 109 12318.25 53.67 55437.40 88888.00 2007-04-19 01:26:49.375 109 12318.27 53.67 55437.40 88888.00 2007-04-19 01:26:49.500 109 12318.33 53.73 55437.45 88888.00 2007-04-19 01:26:49.625 109 12318.35 53.77 55437.47 88888.00 2007-04-19 01:26:49.750 109 12318.30 53.73 55437.43 88888.00 2007-04-19 01:26:49.875 109 12318.27 53.67 55437.40 88888.00 2007-04-19 01:26:50.000 109 12318.30 53.67 55437.43 88888.00 2007-04-19 01:26:50.125 109 12318.40 53.65 55437.45 88888.00 2007-04-19 01:26:50.250 109 12318.35 53.65 55437.40 88888.00 2007-04-19 01:26:50.375 109 12318.27 53.65 55437.38 88888.00 2007-04-19 01:26:50.500 109 12318.23 53.67 55437.38 88888.00 2007-04-19 01:26:50.625 109 12318.27 53.75 55437.43 88888.00 2007-04-19 01:26:50.750 109 12318.25 53.70 55437.40 88888.00 2007-04-19 01:26:50.875 109 12318.25 53.70 55437.38 88888.00 2007-04-19 01:26:51.000 109 12318.20 53.70 55437.40 88888.00 2007-04-19 01:26:51.125 109 12318.23 53.77 55437.45 88888.00 2007-04-19 01:26:51.250 109 12318.23 53.77 55437.43 88888.00 2007-04-19 01:26:51.375 109 12318.25 53.73 55437.43 88888.00 2007-04-19 01:26:51.500 109 12318.20 53.67 55437.43 88888.00 2007-04-19 01:26:51.625 109 12318.27 53.70 55437.43 88888.00 2007-04-19 01:26:51.750 109 12318.33 53.73 55437.40 88888.00 2007-04-19 01:26:51.875 109 12318.33 53.73 55437.40 88888.00 2007-04-19 01:26:52.000 109 12318.33 53.75 55437.40 88888.00 2007-04-19 01:26:52.125 109 12318.40 53.77 55437.40 88888.00 2007-04-19 01:26:52.250 109 12318.33 53.70 55437.40 88888.00 2007-04-19 01:26:52.375 109 12318.33 53.70 55437.38 88888.00 2007-04-19 01:26:52.500 109 12318.35 53.70 55437.40 88888.00 2007-04-19 01:26:52.625 109 12318.38 53.73 55437.43 88888.00 2007-04-19 01:26:52.750 109 12318.35 53.73 55437.40 88888.00 2007-04-19 01:26:52.875 109 12318.38 53.67 55437.40 88888.00 2007-04-19 01:26:53.000 109 12318.35 53.70 55437.40 88888.00 2007-04-19 01:26:53.125 109 12318.38 53.75 55437.45 88888.00 2007-04-19 01:26:53.250 109 12318.35 53.77 55437.45 88888.00 2007-04-19 01:26:53.375 109 12318.33 53.73 55437.43 88888.00 2007-04-19 01:26:53.500 109 12318.33 53.67 55437.43 88888.00 2007-04-19 01:26:53.625 109 12318.38 53.73 55437.45 88888.00 2007-04-19 01:26:53.750 109 12318.40 53.70 55437.43 88888.00 2007-04-19 01:26:53.875 109 12318.38 53.67 55437.40 88888.00 2007-04-19 01:26:54.000 109 12318.42 53.67 55437.40 88888.00 2007-04-19 01:26:54.125 109 12318.50 53.73 55437.43 88888.00 2007-04-19 01:26:54.250 109 12318.50 53.65 55437.38 88888.00 2007-04-19 01:26:54.375 109 12318.48 53.65 55437.35 88888.00 2007-04-19 01:26:54.500 109 12318.45 53.73 55437.38 88888.00 2007-04-19 01:26:54.625 109 12318.40 53.75 55437.43 88888.00 2007-04-19 01:26:54.750 109 12318.35 53.67 55437.40 88888.00 2007-04-19 01:26:54.875 109 12318.35 53.62 55437.38 88888.00 2007-04-19 01:26:55.000 109 12318.33 53.67 55437.38 88888.00 2007-04-19 01:26:55.125 109 12318.38 53.75 55437.40 88888.00 2007-04-19 01:26:55.250 109 12318.38 53.73 55437.43 88888.00 2007-04-19 01:26:55.375 109 12318.42 53.75 55437.43 88888.00 2007-04-19 01:26:55.500 109 12318.42 53.73 55437.45 88888.00 2007-04-19 01:26:55.625 109 12318.35 53.67 55437.43 88888.00 2007-04-19 01:26:55.750 109 12318.35 53.67 55437.43 88888.00 2007-04-19 01:26:55.875 109 12318.35 53.70 55437.43 88888.00 2007-04-19 01:26:56.000 109 12318.33 53.65 55437.40 88888.00 2007-04-19 01:26:56.125 109 12318.35 53.75 55437.43 88888.00 2007-04-19 01:26:56.250 109 12318.38 53.70 55437.40 88888.00 2007-04-19 01:26:56.375 109 12318.33 53.67 55437.40 88888.00 2007-04-19 01:26:56.500 109 12318.35 53.73 55437.43 88888.00 2007-04-19 01:26:56.625 109 12318.38 53.77 55437.43 88888.00 2007-04-19 01:26:56.750 109 12318.38 53.75 55437.40 88888.00 2007-04-19 01:26:56.875 109 12318.33 53.75 55437.40 88888.00 2007-04-19 01:26:57.000 109 12318.33 53.67 55437.38 88888.00 2007-04-19 01:26:57.125 109 12318.27 53.65 55437.38 88888.00 2007-04-19 01:26:57.250 109 12318.30 53.67 55437.35 88888.00 2007-04-19 01:26:57.375 109 12318.33 53.67 55437.35 88888.00 2007-04-19 01:26:57.500 109 12318.35 53.70 55437.38 88888.00 2007-04-19 01:26:57.625 109 12318.35 53.67 55437.35 88888.00 2007-04-19 01:26:57.750 109 12318.33 53.62 55437.32 88888.00 2007-04-19 01:26:57.875 109 12318.35 53.65 55437.35 88888.00 2007-04-19 01:26:58.000 109 12318.38 53.73 55437.38 88888.00 2007-04-19 01:26:58.125 109 12318.42 53.73 55437.38 88888.00 2007-04-19 01:26:58.250 109 12318.35 53.67 55437.38 88888.00 2007-04-19 01:26:58.375 109 12318.33 53.70 55437.38 88888.00 2007-04-19 01:26:58.500 109 12318.35 53.70 55437.35 88888.00 2007-04-19 01:26:58.625 109 12318.35 53.67 55437.35 88888.00 2007-04-19 01:26:58.750 109 12318.35 53.70 55437.38 88888.00 2007-04-19 01:26:58.875 109 12318.35 53.70 55437.38 88888.00 2007-04-19 01:26:59.000 109 12318.30 53.65 55437.32 88888.00 2007-04-19 01:26:59.125 109 12318.25 53.65 55437.35 88888.00 2007-04-19 01:26:59.250 109 12318.30 53.67 55437.38 88888.00 2007-04-19 01:26:59.375 109 12318.38 53.65 55437.38 88888.00 2007-04-19 01:26:59.500 109 12318.40 53.75 55437.38 88888.00 2007-04-19 01:26:59.625 109 12318.42 53.77 55437.38 88888.00 2007-04-19 01:26:59.750 109 12318.38 53.73 55437.40 88888.00 2007-04-19 01:26:59.875 109 12318.40 53.75 55437.40 88888.00 2007-04-19 01:27:00.000 109 12318.50 53.77 55437.40 88888.00 2007-04-19 01:27:00.125 109 12318.48 53.75 55437.38 88888.00 2007-04-19 01:27:00.250 109 12318.33 53.73 55437.40 88888.00 2007-04-19 01:27:00.375 109 12318.23 53.70 55437.38 88888.00 2007-04-19 01:27:00.500 109 12318.25 53.70 55437.38 88888.00 2007-04-19 01:27:00.625 109 12318.33 53.77 55437.40 88888.00 2007-04-19 01:27:00.750 109 12318.35 53.80 55437.38 88888.00 2007-04-19 01:27:00.875 109 12318.33 53.75 55437.40 88888.00 2007-04-19 01:27:01.000 109 12318.38 53.73 55437.38 88888.00 2007-04-19 01:27:01.125 109 12318.40 53.73 55437.35 88888.00 2007-04-19 01:27:01.250 109 12318.40 53.77 55437.38 88888.00 2007-04-19 01:27:01.375 109 12318.45 53.75 55437.35 88888.00 2007-04-19 01:27:01.500 109 12318.40 53.73 55437.32 88888.00 2007-04-19 01:27:01.625 109 12318.33 53.73 55437.30 88888.00 2007-04-19 01:27:01.750 109 12318.33 53.73 55437.28 88888.00 2007-04-19 01:27:01.875 109 12318.33 53.75 55437.30 88888.00 2007-04-19 01:27:02.000 109 12318.33 53.80 55437.32 88888.00 2007-04-19 01:27:02.125 109 12318.33 53.77 55437.30 88888.00 2007-04-19 01:27:02.250 109 12318.35 53.77 55437.35 88888.00 2007-04-19 01:27:02.375 109 12318.40 53.77 55437.32 88888.00 2007-04-19 01:27:02.500 109 12318.42 53.83 55437.30 88888.00 2007-04-19 01:27:02.625 109 12318.45 53.80 55437.32 88888.00 2007-04-19 01:27:02.750 109 12318.42 53.83 55437.32 88888.00 2007-04-19 01:27:02.875 109 12318.42 53.85 55437.35 88888.00 2007-04-19 01:27:03.000 109 12318.38 53.75 55437.32 88888.00 2007-04-19 01:27:03.125 109 12318.33 53.73 55437.32 88888.00 2007-04-19 01:27:03.250 109 12318.27 53.80 55437.38 88888.00 2007-04-19 01:27:03.375 109 12318.33 53.80 55437.35 88888.00 2007-04-19 01:27:03.500 109 12318.38 53.75 55437.30 88888.00 2007-04-19 01:27:03.625 109 12318.40 53.73 55437.32 88888.00 2007-04-19 01:27:03.750 109 12318.33 53.80 55437.35 88888.00 2007-04-19 01:27:03.875 109 12318.30 53.80 55437.38 88888.00 2007-04-19 01:27:04.000 109 12318.35 53.77 55437.38 88888.00 2007-04-19 01:27:04.125 109 12318.35 53.75 55437.35 88888.00 2007-04-19 01:27:04.250 109 12318.33 53.70 55437.32 88888.00 2007-04-19 01:27:04.375 109 12318.38 53.77 55437.32 88888.00 2007-04-19 01:27:04.500 109 12318.30 53.75 55437.30 88888.00 2007-04-19 01:27:04.625 109 12318.25 53.73 55437.32 88888.00 2007-04-19 01:27:04.750 109 12318.20 53.67 55437.30 88888.00 2007-04-19 01:27:04.875 109 12318.30 53.70 55437.32 88888.00 2007-04-19 01:27:05.000 109 12318.35 53.67 55437.30 88888.00 2007-04-19 01:27:05.125 109 12318.33 53.67 55437.32 88888.00 2007-04-19 01:27:05.250 109 12318.42 53.77 55437.35 88888.00 2007-04-19 01:27:05.375 109 12318.48 53.83 55437.35 88888.00 2007-04-19 01:27:05.500 109 12318.42 53.83 55437.38 88888.00 2007-04-19 01:27:05.625 109 12318.38 53.73 55437.32 88888.00 2007-04-19 01:27:05.750 109 12318.30 53.65 55437.30 88888.00 2007-04-19 01:27:05.875 109 12318.38 53.70 55437.32 88888.00 2007-04-19 01:27:06.000 109 12318.42 53.75 55437.32 88888.00 2007-04-19 01:27:06.125 109 12318.42 53.70 55437.32 88888.00 2007-04-19 01:27:06.250 109 12318.48 53.73 55437.35 88888.00 2007-04-19 01:27:06.375 109 12318.52 53.77 55437.38 88888.00 2007-04-19 01:27:06.500 109 12318.52 53.73 55437.40 88888.00 2007-04-19 01:27:06.625 109 12318.50 53.77 55437.40 88888.00 2007-04-19 01:27:06.750 109 12318.50 53.77 55437.38 88888.00 2007-04-19 01:27:06.875 109 12318.40 53.77 55437.32 88888.00 2007-04-19 01:27:07.000 109 12318.35 53.75 55437.30 88888.00 2007-04-19 01:27:07.125 109 12318.45 53.77 55437.35 88888.00 2007-04-19 01:27:07.250 109 12318.48 53.77 55437.35 88888.00 2007-04-19 01:27:07.375 109 12318.45 53.77 55437.32 88888.00 2007-04-19 01:27:07.500 109 12318.40 53.80 55437.35 88888.00 2007-04-19 01:27:07.625 109 12318.38 53.80 55437.32 88888.00 2007-04-19 01:27:07.750 109 12318.40 53.77 55437.35 88888.00 2007-04-19 01:27:07.875 109 12318.48 53.83 55437.35 88888.00 2007-04-19 01:27:08.000 109 12318.52 53.77 55437.35 88888.00 2007-04-19 01:27:08.125 109 12318.50 53.80 55437.35 88888.00 2007-04-19 01:27:08.250 109 12318.40 53.85 55437.38 88888.00 2007-04-19 01:27:08.375 109 12318.33 53.83 55437.38 88888.00 2007-04-19 01:27:08.500 109 12318.40 53.77 55437.35 88888.00 2007-04-19 01:27:08.625 109 12318.40 53.77 55437.35 88888.00 2007-04-19 01:27:08.750 109 12318.33 53.77 55437.35 88888.00 2007-04-19 01:27:08.875 109 12318.35 53.75 55437.38 88888.00 2007-04-19 01:27:09.000 109 12318.38 53.83 55437.38 88888.00 2007-04-19 01:27:09.125 109 12318.33 53.88 55437.40 88888.00 2007-04-19 01:27:09.250 109 12318.25 53.83 55437.38 88888.00 2007-04-19 01:27:09.375 109 12318.27 53.85 55437.38 88888.00 2007-04-19 01:27:09.500 109 12318.38 53.85 55437.35 88888.00 2007-04-19 01:27:09.625 109 12318.38 53.83 55437.32 88888.00 2007-04-19 01:27:09.750 109 12318.42 53.83 55437.38 88888.00 2007-04-19 01:27:09.875 109 12318.48 53.88 55437.40 88888.00 2007-04-19 01:27:10.000 109 12318.40 53.83 55437.35 88888.00 2007-04-19 01:27:10.125 109 12318.30 53.77 55437.32 88888.00 2007-04-19 01:27:10.250 109 12318.38 53.77 55437.35 88888.00 2007-04-19 01:27:10.375 109 12318.45 53.83 55437.38 88888.00 2007-04-19 01:27:10.500 109 12318.45 53.83 55437.38 88888.00 2007-04-19 01:27:10.625 109 12318.45 53.85 55437.38 88888.00 2007-04-19 01:27:10.750 109 12318.45 53.83 55437.38 88888.00 2007-04-19 01:27:10.875 109 12318.48 53.85 55437.38 88888.00 2007-04-19 01:27:11.000 109 12318.50 53.88 55437.38 88888.00 2007-04-19 01:27:11.125 109 12318.42 53.88 55437.40 88888.00 2007-04-19 01:27:11.250 109 12318.40 53.80 55437.40 88888.00 2007-04-19 01:27:11.375 109 12318.42 53.77 55437.32 88888.00 2007-04-19 01:27:11.500 109 12318.35 53.77 55437.35 88888.00 2007-04-19 01:27:11.625 109 12318.40 53.80 55437.38 88888.00 2007-04-19 01:27:11.750 109 12318.42 53.83 55437.35 88888.00 2007-04-19 01:27:11.875 109 12318.42 53.77 55437.32 88888.00 2007-04-19 01:27:12.000 109 12318.48 53.80 55437.32 88888.00 2007-04-19 01:27:12.125 109 12318.50 53.88 55437.32 88888.00 2007-04-19 01:27:12.250 109 12318.35 53.83 55437.30 88888.00 2007-04-19 01:27:12.375 109 12318.35 53.80 55437.28 88888.00 2007-04-19 01:27:12.500 109 12318.38 53.83 55437.30 88888.00 2007-04-19 01:27:12.625 109 12318.35 53.83 55437.32 88888.00 2007-04-19 01:27:12.750 109 12318.35 53.85 55437.35 88888.00 2007-04-19 01:27:12.875 109 12318.35 53.85 55437.32 88888.00 2007-04-19 01:27:13.000 109 12318.35 53.85 55437.30 88888.00 2007-04-19 01:27:13.125 109 12318.38 53.77 55437.32 88888.00 2007-04-19 01:27:13.250 109 12318.40 53.75 55437.32 88888.00 2007-04-19 01:27:13.375 109 12318.48 53.83 55437.32 88888.00 2007-04-19 01:27:13.500 109 12318.52 53.90 55437.38 88888.00 2007-04-19 01:27:13.625 109 12318.45 53.85 55437.38 88888.00 2007-04-19 01:27:13.750 109 12318.38 53.80 55437.35 88888.00 2007-04-19 01:27:13.875 109 12318.40 53.80 55437.38 88888.00 2007-04-19 01:27:14.000 109 12318.50 53.80 55437.38 88888.00 2007-04-19 01:27:14.125 109 12318.50 53.80 55437.38 88888.00 2007-04-19 01:27:14.250 109 12318.42 53.80 55437.32 88888.00 2007-04-19 01:27:14.375 109 12318.45 53.83 55437.35 88888.00 2007-04-19 01:27:14.500 109 12318.48 53.85 55437.38 88888.00 2007-04-19 01:27:14.625 109 12318.45 53.80 55437.32 88888.00 2007-04-19 01:27:14.750 109 12318.45 53.77 55437.32 88888.00 2007-04-19 01:27:14.875 109 12318.45 53.80 55437.35 88888.00 2007-04-19 01:27:15.000 109 12318.45 53.83 55437.35 88888.00 2007-04-19 01:27:15.125 109 12318.45 53.83 55437.35 88888.00 2007-04-19 01:27:15.250 109 12318.38 53.80 55437.32 88888.00 2007-04-19 01:27:15.375 109 12318.40 53.83 55437.32 88888.00 2007-04-19 01:27:15.500 109 12318.48 53.80 55437.38 88888.00 2007-04-19 01:27:15.625 109 12318.45 53.83 55437.38 88888.00 2007-04-19 01:27:15.750 109 12318.38 53.77 55437.35 88888.00 2007-04-19 01:27:15.875 109 12318.33 53.77 55437.38 88888.00 2007-04-19 01:27:16.000 109 12318.33 53.85 55437.38 88888.00 2007-04-19 01:27:16.125 109 12318.35 53.88 55437.40 88888.00 2007-04-19 01:27:16.250 109 12318.38 53.83 55437.38 88888.00 2007-04-19 01:27:16.375 109 12318.35 53.83 55437.38 88888.00 2007-04-19 01:27:16.500 109 12318.42 53.83 55437.38 88888.00 2007-04-19 01:27:16.625 109 12318.40 53.83 55437.40 88888.00 2007-04-19 01:27:16.750 109 12318.33 53.77 55437.35 88888.00 2007-04-19 01:27:16.875 109 12318.35 53.80 55437.32 88888.00 2007-04-19 01:27:17.000 109 12318.38 53.80 55437.32 88888.00 2007-04-19 01:27:17.125 109 12318.38 53.75 55437.35 88888.00 2007-04-19 01:27:17.250 109 12318.38 53.80 55437.40 88888.00 2007-04-19 01:27:17.375 109 12318.45 53.77 55437.38 88888.00 2007-04-19 01:27:17.500 109 12318.42 53.73 55437.32 88888.00 2007-04-19 01:27:17.625 109 12318.40 53.73 55437.35 88888.00 2007-04-19 01:27:17.750 109 12318.45 53.80 55437.35 88888.00 2007-04-19 01:27:17.875 109 12318.40 53.83 55437.35 88888.00 2007-04-19 01:27:18.000 109 12318.38 53.80 55437.32 88888.00 2007-04-19 01:27:18.125 109 12318.30 53.77 55437.35 88888.00 2007-04-19 01:27:18.250 109 12318.27 53.75 55437.32 88888.00 2007-04-19 01:27:18.375 109 12318.30 53.73 55437.32 88888.00 2007-04-19 01:27:18.500 109 12318.30 53.75 55437.32 88888.00 2007-04-19 01:27:18.625 109 12318.40 53.80 55437.38 88888.00 2007-04-19 01:27:18.750 109 12318.40 53.85 55437.35 88888.00 2007-04-19 01:27:18.875 109 12318.38 53.80 55437.32 88888.00 2007-04-19 01:27:19.000 109 12318.40 53.77 55437.32 88888.00 2007-04-19 01:27:19.125 109 12318.38 53.77 55437.35 88888.00 2007-04-19 01:27:19.250 109 12318.35 53.75 55437.38 88888.00 2007-04-19 01:27:19.375 109 12318.35 53.80 55437.35 88888.00 2007-04-19 01:27:19.500 109 12318.30 53.73 55437.32 88888.00 2007-04-19 01:27:19.625 109 12318.35 53.77 55437.35 88888.00 2007-04-19 01:27:19.750 109 12318.35 53.83 55437.38 88888.00 2007-04-19 01:27:19.875 109 12318.38 53.77 55437.38 88888.00 2007-04-19 01:27:20.000 109 12318.40 53.77 55437.38 88888.00 2007-04-19 01:27:20.125 109 12318.38 53.75 55437.40 88888.00 2007-04-19 01:27:20.250 109 12318.38 53.73 55437.38 88888.00 2007-04-19 01:27:20.375 109 12318.33 53.73 55437.38 88888.00 2007-04-19 01:27:20.500 109 12318.27 53.73 55437.35 88888.00 2007-04-19 01:27:20.625 109 12318.27 53.73 55437.38 88888.00 2007-04-19 01:27:20.750 109 12318.30 53.75 55437.38 88888.00 2007-04-19 01:27:20.875 109 12318.35 53.80 55437.38 88888.00 2007-04-19 01:27:21.000 109 12318.38 53.73 55437.35 88888.00 2007-04-19 01:27:21.125 109 12318.30 53.70 55437.32 88888.00 2007-04-19 01:27:21.250 109 12318.25 53.73 55437.40 88888.00 2007-04-19 01:27:21.375 109 12318.25 53.80 55437.38 88888.00 2007-04-19 01:27:21.500 109 12318.25 53.80 55437.43 88888.00 2007-04-19 01:27:21.625 109 12318.33 53.80 55437.40 88888.00 2007-04-19 01:27:21.750 109 12318.33 53.77 55437.43 88888.00 2007-04-19 01:27:21.875 109 12318.35 53.80 55437.43 88888.00 2007-04-19 01:27:22.000 109 12318.40 53.80 55437.43 88888.00 2007-04-19 01:27:22.125 109 12318.42 53.77 55437.43 88888.00 2007-04-19 01:27:22.250 109 12318.35 53.77 55437.43 88888.00 2007-04-19 01:27:22.375 109 12318.38 53.77 55437.40 88888.00 2007-04-19 01:27:22.500 109 12318.38 53.75 55437.40 88888.00 2007-04-19 01:27:22.625 109 12318.33 53.80 55437.40 88888.00 2007-04-19 01:27:22.750 109 12318.30 53.80 55437.40 88888.00 2007-04-19 01:27:22.875 109 12318.38 53.83 55437.43 88888.00 2007-04-19 01:27:23.000 109 12318.42 53.83 55437.45 88888.00 2007-04-19 01:27:23.125 109 12318.40 53.77 55437.40 88888.00 2007-04-19 01:27:23.250 109 12318.35 53.77 55437.43 88888.00 2007-04-19 01:27:23.375 109 12318.35 53.83 55437.43 88888.00 2007-04-19 01:27:23.500 109 12318.35 53.83 55437.43 88888.00 2007-04-19 01:27:23.625 109 12318.35 53.85 55437.45 88888.00 2007-04-19 01:27:23.750 109 12318.27 53.73 55437.40 88888.00 2007-04-19 01:27:23.875 109 12318.23 53.70 55437.43 88888.00 2007-04-19 01:27:24.000 109 12318.27 53.75 55437.43 88888.00 2007-04-19 01:27:24.125 109 12318.33 53.80 55437.40 88888.00 2007-04-19 01:27:24.250 109 12318.27 53.77 55437.43 88888.00 2007-04-19 01:27:24.375 109 12318.25 53.77 55437.43 88888.00 2007-04-19 01:27:24.500 109 12318.25 53.83 55437.45 88888.00 2007-04-19 01:27:24.625 109 12318.20 53.80 55437.43 88888.00 2007-04-19 01:27:24.750 109 12318.15 53.77 55437.43 88888.00 2007-04-19 01:27:24.875 109 12318.17 53.75 55437.40 88888.00 2007-04-19 01:27:25.000 109 12318.15 53.77 55437.38 88888.00 2007-04-19 01:27:25.125 109 12318.17 53.70 55437.40 88888.00 2007-04-19 01:27:25.250 109 12318.20 53.73 55437.43 88888.00 2007-04-19 01:27:25.375 109 12318.20 53.75 55437.43 88888.00 2007-04-19 01:27:25.500 109 12318.15 53.73 55437.40 88888.00 2007-04-19 01:27:25.625 109 12318.15 53.73 55437.40 88888.00 2007-04-19 01:27:25.750 109 12318.23 53.77 55437.40 88888.00 2007-04-19 01:27:25.875 109 12318.20 53.80 55437.40 88888.00 2007-04-19 01:27:26.000 109 12318.17 53.77 55437.43 88888.00 2007-04-19 01:27:26.125 109 12318.27 53.80 55437.45 88888.00 2007-04-19 01:27:26.250 109 12318.25 53.75 55437.47 88888.00 2007-04-19 01:27:26.375 109 12318.17 53.73 55437.47 88888.00 2007-04-19 01:27:26.500 109 12318.08 53.75 55437.45 88888.00 2007-04-19 01:27:26.625 109 12318.20 53.83 55437.50 88888.00 2007-04-19 01:27:26.750 109 12318.25 53.83 55437.47 88888.00 2007-04-19 01:27:26.875 109 12318.25 53.80 55437.45 88888.00 2007-04-19 01:27:27.000 109 12318.15 53.77 55437.45 88888.00 2007-04-19 01:27:27.125 109 12318.12 53.75 55437.45 88888.00 2007-04-19 01:27:27.250 109 12318.08 53.67 55437.45 88888.00 2007-04-19 01:27:27.375 109 12318.12 53.73 55437.45 88888.00 2007-04-19 01:27:27.500 109 12318.15 53.75 55437.45 88888.00 2007-04-19 01:27:27.625 109 12318.12 53.75 55437.43 88888.00 2007-04-19 01:27:27.750 109 12318.17 53.77 55437.45 88888.00 2007-04-19 01:27:27.875 109 12318.20 53.83 55437.45 88888.00 2007-04-19 01:27:28.000 109 12318.10 53.77 55437.45 88888.00 2007-04-19 01:27:28.125 109 12318.05 53.70 55437.47 88888.00 2007-04-19 01:27:28.250 109 12318.08 53.70 55437.45 88888.00 2007-04-19 01:27:28.375 109 12318.10 53.70 55437.45 88888.00 2007-04-19 01:27:28.500 109 12318.10 53.70 55437.43 88888.00 2007-04-19 01:27:28.625 109 12318.20 53.70 55437.47 88888.00 2007-04-19 01:27:28.750 109 12318.15 53.73 55437.47 88888.00 2007-04-19 01:27:28.875 109 12318.08 53.70 55437.45 88888.00 2007-04-19 01:27:29.000 109 12318.12 53.75 55437.45 88888.00 2007-04-19 01:27:29.125 109 12318.10 53.73 55437.45 88888.00 2007-04-19 01:27:29.250 109 12318.02 53.70 55437.45 88888.00 2007-04-19 01:27:29.375 109 12318.10 53.75 55437.47 88888.00 2007-04-19 01:27:29.500 109 12318.05 53.70 55437.47 88888.00 2007-04-19 01:27:29.625 109 12318.15 53.70 55437.50 88888.00 2007-04-19 01:27:29.750 109 12318.15 53.75 55437.47 88888.00 2007-04-19 01:27:29.875 109 12318.10 53.73 55437.45 88888.00 2007-04-19 01:27:30.000 109 12318.05 53.70 55437.45 88888.00 2007-04-19 01:27:30.125 109 12318.08 53.70 55437.53 88888.00 2007-04-19 01:27:30.250 109 12318.05 53.67 55437.50 88888.00 2007-04-19 01:27:30.375 109 12318.00 53.67 55437.47 88888.00 2007-04-19 01:27:30.500 109 12318.02 53.70 55437.50 88888.00 2007-04-19 01:27:30.625 109 12318.10 53.70 55437.47 88888.00 2007-04-19 01:27:30.750 109 12318.10 53.67 55437.47 88888.00 2007-04-19 01:27:30.875 109 12318.08 53.65 55437.47 88888.00 2007-04-19 01:27:31.000 109 12318.08 53.65 55437.47 88888.00 2007-04-19 01:27:31.125 109 12318.08 53.67 55437.50 88888.00 2007-04-19 01:27:31.250 109 12318.02 53.73 55437.53 88888.00 2007-04-19 01:27:31.375 109 12318.02 53.73 55437.50 88888.00 2007-04-19 01:27:31.500 109 12318.00 53.62 55437.45 88888.00 2007-04-19 01:27:31.625 109 12318.08 53.65 55437.47 88888.00 2007-04-19 01:27:31.750 109 12318.08 53.67 55437.47 88888.00 2007-04-19 01:27:31.875 109 12318.08 53.73 55437.50 88888.00 2007-04-19 01:27:32.000 109 12318.08 53.73 55437.50 88888.00 2007-04-19 01:27:32.125 109 12318.12 53.75 55437.53 88888.00 2007-04-19 01:27:32.250 109 12318.05 53.73 55437.47 88888.00 2007-04-19 01:27:32.375 109 12318.00 53.67 55437.45 88888.00 2007-04-19 01:27:32.500 109 12317.98 53.67 55437.47 88888.00 2007-04-19 01:27:32.625 109 12318.08 53.70 55437.47 88888.00 2007-04-19 01:27:32.750 109 12318.05 53.67 55437.47 88888.00 2007-04-19 01:27:32.875 109 12318.10 53.65 55437.47 88888.00 2007-04-19 01:27:33.000 109 12318.08 53.62 55437.40 88888.00 2007-04-19 01:27:33.125 109 12318.02 53.67 55437.43 88888.00 2007-04-19 01:27:33.250 109 12317.95 53.65 55437.45 88888.00 2007-04-19 01:27:33.375 109 12317.98 53.65 55437.43 88888.00 2007-04-19 01:27:33.500 109 12318.00 53.65 55437.45 88888.00 2007-04-19 01:27:33.625 109 12318.05 53.62 55437.45 88888.00 2007-04-19 01:27:33.750 109 12318.05 53.62 55437.43 88888.00 2007-04-19 01:27:33.875 109 12318.00 53.62 55437.45 88888.00 2007-04-19 01:27:34.000 109 12318.00 53.60 55437.47 88888.00 2007-04-19 01:27:34.125 109 12318.02 53.62 55437.47 88888.00 2007-04-19 01:27:34.250 109 12318.10 53.73 55437.47 88888.00 2007-04-19 01:27:34.375 109 12318.05 53.75 55437.47 88888.00 2007-04-19 01:27:34.500 109 12318.05 53.65 55437.45 88888.00 2007-04-19 01:27:34.625 109 12318.02 53.65 55437.47 88888.00 2007-04-19 01:27:34.750 109 12317.98 53.67 55437.47 88888.00 2007-04-19 01:27:34.875 109 12317.98 53.65 55437.45 88888.00 2007-04-19 01:27:35.000 109 12318.08 53.67 55437.45 88888.00 2007-04-19 01:27:35.125 109 12318.12 53.67 55437.45 88888.00 2007-04-19 01:27:35.250 109 12318.05 53.67 55437.45 88888.00 2007-04-19 01:27:35.375 109 12318.08 53.65 55437.43 88888.00 2007-04-19 01:27:35.500 109 12318.02 53.65 55437.43 88888.00 2007-04-19 01:27:35.625 109 12317.98 53.60 55437.45 88888.00 2007-04-19 01:27:35.750 109 12317.98 53.62 55437.50 88888.00 2007-04-19 01:27:35.875 109 12318.02 53.67 55437.50 88888.00 2007-04-19 01:27:36.000 109 12317.98 53.62 55437.50 88888.00 2007-04-19 01:27:36.125 109 12317.88 53.62 55437.50 88888.00 2007-04-19 01:27:36.250 109 12317.90 53.60 55437.45 88888.00 2007-04-19 01:27:36.375 109 12317.98 53.60 55437.45 88888.00 2007-04-19 01:27:36.500 109 12318.00 53.62 55437.50 88888.00 2007-04-19 01:27:36.625 109 12318.02 53.65 55437.50 88888.00 2007-04-19 01:27:36.750 109 12318.05 53.73 55437.50 88888.00 2007-04-19 01:27:36.875 109 12318.00 53.70 55437.50 88888.00 2007-04-19 01:27:37.000 109 12317.95 53.65 55437.50 88888.00 2007-04-19 01:27:37.125 109 12317.98 53.60 55437.47 88888.00 2007-04-19 01:27:37.250 109 12317.98 53.65 55437.47 88888.00 2007-04-19 01:27:37.375 109 12317.95 53.65 55437.47 88888.00 2007-04-19 01:27:37.500 109 12317.88 53.65 55437.50 88888.00 2007-04-19 01:27:37.625 109 12317.88 53.62 55437.45 88888.00 2007-04-19 01:27:37.750 109 12317.90 53.65 55437.45 88888.00 2007-04-19 01:27:37.875 109 12317.95 53.60 55437.47 88888.00 2007-04-19 01:27:38.000 109 12317.98 53.55 55437.45 88888.00 2007-04-19 01:27:38.125 109 12318.05 53.58 55437.45 88888.00 2007-04-19 01:27:38.250 109 12318.00 53.58 55437.47 88888.00 2007-04-19 01:27:38.375 109 12318.00 53.62 55437.47 88888.00 2007-04-19 01:27:38.500 109 12318.05 53.65 55437.53 88888.00 2007-04-19 01:27:38.625 109 12318.00 53.58 55437.50 88888.00 2007-04-19 01:27:38.750 109 12317.95 53.58 55437.53 88888.00 2007-04-19 01:27:38.875 109 12317.98 53.58 55437.47 88888.00 2007-04-19 01:27:39.000 109 12317.88 53.58 55437.47 88888.00 2007-04-19 01:27:39.125 109 12317.95 53.62 55437.50 88888.00 2007-04-19 01:27:39.250 109 12317.95 53.58 55437.50 88888.00 2007-04-19 01:27:39.375 109 12317.92 53.52 55437.47 88888.00 2007-04-19 01:27:39.500 109 12317.92 53.50 55437.47 88888.00 2007-04-19 01:27:39.625 109 12317.90 53.52 55437.47 88888.00 2007-04-19 01:27:39.750 109 12317.90 53.55 55437.47 88888.00 2007-04-19 01:27:39.875 109 12317.90 53.58 55437.50 88888.00 2007-04-19 01:27:40.000 109 12317.95 53.58 55437.47 88888.00 2007-04-19 01:27:40.125 109 12317.92 53.55 55437.47 88888.00 2007-04-19 01:27:40.250 109 12317.92 53.58 55437.47 88888.00 2007-04-19 01:27:40.375 109 12317.98 53.60 55437.47 88888.00 2007-04-19 01:27:40.500 109 12317.95 53.55 55437.45 88888.00 2007-04-19 01:27:40.625 109 12317.83 53.50 55437.45 88888.00 2007-04-19 01:27:40.750 109 12317.88 53.58 55437.47 88888.00 2007-04-19 01:27:40.875 109 12317.95 53.52 55437.47 88888.00 2007-04-19 01:27:41.000 109 12317.98 53.50 55437.47 88888.00 2007-04-19 01:27:41.125 109 12318.02 53.55 55437.50 88888.00 2007-04-19 01:27:41.250 109 12318.02 53.52 55437.47 88888.00 2007-04-19 01:27:41.375 109 12317.95 53.55 55437.47 88888.00 2007-04-19 01:27:41.500 109 12317.88 53.55 55437.45 88888.00 2007-04-19 01:27:41.625 109 12317.90 53.52 55437.47 88888.00 2007-04-19 01:27:41.750 109 12317.92 53.55 55437.53 88888.00 2007-04-19 01:27:41.875 109 12317.95 53.55 55437.50 88888.00 2007-04-19 01:27:42.000 109 12317.98 53.55 55437.50 88888.00 2007-04-19 01:27:42.125 109 12317.92 53.55 55437.50 88888.00 2007-04-19 01:27:42.250 109 12317.85 53.58 55437.47 88888.00 2007-04-19 01:27:42.375 109 12317.92 53.60 55437.53 88888.00 2007-04-19 01:27:42.500 109 12317.95 53.58 55437.47 88888.00 2007-04-19 01:27:42.625 109 12317.98 53.60 55437.47 88888.00 2007-04-19 01:27:42.750 109 12317.95 53.62 55437.50 88888.00 2007-04-19 01:27:42.875 109 12317.95 53.60 55437.50 88888.00 2007-04-19 01:27:43.000 109 12317.92 53.58 55437.50 88888.00 2007-04-19 01:27:43.125 109 12317.92 53.55 55437.50 88888.00 2007-04-19 01:27:43.250 109 12317.88 53.60 55437.50 88888.00 2007-04-19 01:27:43.375 109 12317.88 53.58 55437.50 88888.00 2007-04-19 01:27:43.500 109 12317.98 53.55 55437.50 88888.00 2007-04-19 01:27:43.625 109 12318.00 53.58 55437.53 88888.00 2007-04-19 01:27:43.750 109 12317.98 53.55 55437.53 88888.00 2007-04-19 01:27:43.875 109 12317.95 53.55 55437.50 88888.00 2007-04-19 01:27:44.000 109 12318.00 53.60 55437.50 88888.00 2007-04-19 01:27:44.125 109 12318.02 53.60 55437.53 88888.00 2007-04-19 01:27:44.250 109 12318.02 53.60 55437.55 88888.00 2007-04-19 01:27:44.375 109 12318.00 53.60 55437.47 88888.00 2007-04-19 01:27:44.500 109 12317.90 53.55 55437.50 88888.00 2007-04-19 01:27:44.625 109 12317.88 53.58 55437.53 88888.00 2007-04-19 01:27:44.750 109 12317.90 53.55 55437.53 88888.00 2007-04-19 01:27:44.875 109 12317.90 53.58 55437.50 88888.00 2007-04-19 01:27:45.000 109 12317.92 53.58 55437.47 88888.00 2007-04-19 01:27:45.125 109 12317.85 53.58 55437.50 88888.00 2007-04-19 01:27:45.250 109 12317.88 53.52 55437.50 88888.00 2007-04-19 01:27:45.375 109 12317.88 53.60 55437.50 88888.00 2007-04-19 01:27:45.500 109 12317.85 53.60 55437.50 88888.00 2007-04-19 01:27:45.625 109 12317.85 53.58 55437.50 88888.00 2007-04-19 01:27:45.750 109 12317.83 53.55 55437.50 88888.00 2007-04-19 01:27:45.875 109 12317.80 53.52 55437.55 88888.00 2007-04-19 01:27:46.000 109 12317.77 53.52 55437.55 88888.00 2007-04-19 01:27:46.125 109 12317.90 53.55 55437.55 88888.00 2007-04-19 01:27:46.250 109 12317.95 53.52 55437.53 88888.00 2007-04-19 01:27:46.375 109 12317.88 53.50 55437.47 88888.00 2007-04-19 01:27:46.500 109 12317.80 53.52 55437.50 88888.00 2007-04-19 01:27:46.625 109 12317.83 53.52 55437.47 88888.00 2007-04-19 01:27:46.750 109 12317.83 53.55 55437.53 88888.00 2007-04-19 01:27:46.875 109 12317.85 53.58 55437.55 88888.00 2007-04-19 01:27:47.000 109 12317.92 53.58 55437.55 88888.00 2007-04-19 01:27:47.125 109 12317.80 53.50 55437.53 88888.00 2007-04-19 01:27:47.250 109 12317.80 53.52 55437.57 88888.00 2007-04-19 01:27:47.375 109 12317.80 53.50 55437.57 88888.00 2007-04-19 01:27:47.500 109 12317.80 53.55 55437.57 88888.00 2007-04-19 01:27:47.625 109 12317.77 53.55 55437.55 88888.00 2007-04-19 01:27:47.750 109 12317.77 53.55 55437.53 88888.00 2007-04-19 01:27:47.875 109 12317.73 53.55 55437.50 88888.00 2007-04-19 01:27:48.000 109 12317.77 53.58 55437.50 88888.00 2007-04-19 01:27:48.125 109 12317.70 53.50 55437.47 88888.00 2007-04-19 01:27:48.250 109 12317.65 53.50 55437.50 88888.00 2007-04-19 01:27:48.375 109 12317.73 53.55 55437.53 88888.00 2007-04-19 01:27:48.500 109 12317.85 53.60 55437.55 88888.00 2007-04-19 01:27:48.625 109 12317.80 53.55 55437.50 88888.00 2007-04-19 01:27:48.750 109 12317.75 53.48 55437.50 88888.00 2007-04-19 01:27:48.875 109 12317.80 53.50 55437.50 88888.00 2007-04-19 01:27:49.000 109 12317.83 53.52 55437.50 88888.00 2007-04-19 01:27:49.125 109 12317.90 53.55 55437.50 88888.00 2007-04-19 01:27:49.250 109 12317.92 53.52 55437.50 88888.00 2007-04-19 01:27:49.375 109 12317.85 53.52 55437.47 88888.00 2007-04-19 01:27:49.500 109 12317.80 53.52 55437.45 88888.00 2007-04-19 01:27:49.625 109 12317.80 53.55 55437.50 88888.00 2007-04-19 01:27:49.750 109 12317.80 53.52 55437.47 88888.00 2007-04-19 01:27:49.875 109 12317.80 53.55 55437.50 88888.00 2007-04-19 01:27:50.000 109 12317.77 53.52 55437.50 88888.00 2007-04-19 01:27:50.125 109 12317.83 53.52 55437.50 88888.00 2007-04-19 01:27:50.250 109 12317.85 53.52 55437.47 88888.00 2007-04-19 01:27:50.375 109 12317.85 53.50 55437.45 88888.00 2007-04-19 01:27:50.500 109 12317.83 53.55 55437.50 88888.00 2007-04-19 01:27:50.625 109 12317.80 53.58 55437.50 88888.00 2007-04-19 01:27:50.750 109 12317.77 53.58 55437.47 88888.00 2007-04-19 01:27:50.875 109 12317.75 53.52 55437.47 88888.00 2007-04-19 01:27:51.000 109 12317.77 53.50 55437.47 88888.00 2007-04-19 01:27:51.125 109 12317.77 53.50 55437.50 88888.00 2007-04-19 01:27:51.250 109 12317.77 53.50 55437.50 88888.00 2007-04-19 01:27:51.375 109 12317.77 53.55 55437.50 88888.00 2007-04-19 01:27:51.500 109 12317.77 53.55 55437.47 88888.00 2007-04-19 01:27:51.625 109 12317.80 53.52 55437.47 88888.00 2007-04-19 01:27:51.750 109 12317.92 53.52 55437.50 88888.00 2007-04-19 01:27:51.875 109 12317.95 53.52 55437.53 88888.00 2007-04-19 01:27:52.000 109 12317.98 53.50 55437.53 88888.00 2007-04-19 01:27:52.125 109 12317.90 53.52 55437.55 88888.00 2007-04-19 01:27:52.250 109 12317.85 53.50 55437.50 88888.00 2007-04-19 01:27:52.375 109 12317.83 53.48 55437.53 88888.00 2007-04-19 01:27:52.500 109 12317.88 53.52 55437.53 88888.00 2007-04-19 01:27:52.625 109 12317.88 53.55 55437.50 88888.00 2007-04-19 01:27:52.750 109 12317.85 53.55 55437.47 88888.00 2007-04-19 01:27:52.875 109 12317.77 53.58 55437.47 88888.00 2007-04-19 01:27:53.000 109 12317.80 53.52 55437.47 88888.00 2007-04-19 01:27:53.125 109 12317.77 53.48 55437.47 88888.00 2007-04-19 01:27:53.250 109 12317.75 53.50 55437.50 88888.00 2007-04-19 01:27:53.375 109 12317.77 53.50 55437.47 88888.00 2007-04-19 01:27:53.500 109 12317.80 53.52 55437.47 88888.00 2007-04-19 01:27:53.625 109 12317.83 53.55 55437.53 88888.00 2007-04-19 01:27:53.750 109 12317.80 53.55 55437.50 88888.00 2007-04-19 01:27:53.875 109 12317.88 53.52 55437.47 88888.00 2007-04-19 01:27:54.000 109 12317.90 53.48 55437.47 88888.00 2007-04-19 01:27:54.125 109 12317.92 53.52 55437.53 88888.00 2007-04-19 01:27:54.250 109 12317.92 53.55 55437.50 88888.00 2007-04-19 01:27:54.375 109 12317.88 53.52 55437.53 88888.00 2007-04-19 01:27:54.500 109 12317.92 53.62 55437.55 88888.00 2007-04-19 01:27:54.625 109 12317.90 53.60 55437.53 88888.00 2007-04-19 01:27:54.750 109 12317.80 53.58 55437.50 88888.00 2007-04-19 01:27:54.875 109 12317.80 53.52 55437.50 88888.00 2007-04-19 01:27:55.000 109 12317.88 53.55 55437.47 88888.00 2007-04-19 01:27:55.125 109 12317.90 53.55 55437.47 88888.00 2007-04-19 01:27:55.250 109 12317.85 53.52 55437.50 88888.00 2007-04-19 01:27:55.375 109 12317.88 53.52 55437.47 88888.00 2007-04-19 01:27:55.500 109 12317.90 53.58 55437.50 88888.00 2007-04-19 01:27:55.625 109 12317.85 53.50 55437.53 88888.00 2007-04-19 01:27:55.750 109 12317.85 53.58 55437.55 88888.00 2007-04-19 01:27:55.875 109 12317.85 53.60 55437.53 88888.00 2007-04-19 01:27:56.000 109 12317.75 53.58 55437.53 88888.00 2007-04-19 01:27:56.125 109 12317.73 53.60 55437.50 88888.00 2007-04-19 01:27:56.250 109 12317.73 53.58 55437.55 88888.00 2007-04-19 01:27:56.375 109 12317.77 53.60 55437.55 88888.00 2007-04-19 01:27:56.500 109 12317.83 53.62 55437.55 88888.00 2007-04-19 01:27:56.625 109 12317.75 53.55 55437.47 88888.00 2007-04-19 01:27:56.750 109 12317.73 53.55 55437.45 88888.00 2007-04-19 01:27:56.875 109 12317.85 53.60 55437.47 88888.00 2007-04-19 01:27:57.000 109 12317.88 53.60 55437.45 88888.00 2007-04-19 01:27:57.125 109 12317.88 53.62 55437.45 88888.00 2007-04-19 01:27:57.250 109 12317.85 53.65 55437.50 88888.00 2007-04-19 01:27:57.375 109 12317.88 53.65 55437.45 88888.00 2007-04-19 01:27:57.500 109 12317.80 53.62 55437.45 88888.00 2007-04-19 01:27:57.625 109 12317.73 53.62 55437.47 88888.00 2007-04-19 01:27:57.750 109 12317.70 53.62 55437.50 88888.00 2007-04-19 01:27:57.875 109 12317.70 53.62 55437.50 88888.00 2007-04-19 01:27:58.000 109 12317.80 53.65 55437.47 88888.00 2007-04-19 01:27:58.125 109 12317.85 53.60 55437.50 88888.00 2007-04-19 01:27:58.250 109 12317.80 53.60 55437.50 88888.00 2007-04-19 01:27:58.375 109 12317.77 53.60 55437.50 88888.00 2007-04-19 01:27:58.500 109 12317.83 53.60 55437.50 88888.00 2007-04-19 01:27:58.625 109 12317.92 53.58 55437.50 88888.00 2007-04-19 01:27:58.750 109 12317.85 53.62 55437.50 88888.00 2007-04-19 01:27:58.875 109 12317.80 53.62 55437.53 88888.00 2007-04-19 01:27:59.000 109 12317.77 53.58 55437.53 88888.00 2007-04-19 01:27:59.125 109 12317.83 53.60 55437.55 88888.00 2007-04-19 01:27:59.250 109 12317.83 53.65 55437.55 88888.00 2007-04-19 01:27:59.375 109 12317.77 53.60 55437.50 88888.00 2007-04-19 01:27:59.500 109 12317.75 53.55 55437.47 88888.00 2007-04-19 01:27:59.625 109 12317.83 53.58 55437.50 88888.00 2007-04-19 01:27:59.750 109 12317.85 53.58 55437.50 88888.00 2007-04-19 01:27:59.875 109 12317.83 53.58 55437.50 88888.00 2007-04-19 01:28:00.000 109 12317.75 53.58 55437.47 88888.00 2007-04-19 01:28:00.125 109 12317.75 53.58 55437.50 88888.00 2007-04-19 01:28:00.250 109 12317.73 53.60 55437.50 88888.00 2007-04-19 01:28:00.375 109 12317.75 53.62 55437.50 88888.00 2007-04-19 01:28:00.500 109 12317.75 53.65 55437.50 88888.00 2007-04-19 01:28:00.625 109 12317.73 53.60 55437.50 88888.00 2007-04-19 01:28:00.750 109 12317.77 53.65 55437.47 88888.00 2007-04-19 01:28:00.875 109 12317.80 53.65 55437.53 88888.00 2007-04-19 01:28:01.000 109 12317.80 53.60 55437.50 88888.00 2007-04-19 01:28:01.125 109 12317.77 53.62 55437.47 88888.00 2007-04-19 01:28:01.250 109 12317.70 53.58 55437.47 88888.00 2007-04-19 01:28:01.375 109 12317.65 53.62 55437.50 88888.00 2007-04-19 01:28:01.500 109 12317.70 53.67 55437.50 88888.00 2007-04-19 01:28:01.625 109 12317.73 53.65 55437.47 88888.00 2007-04-19 01:28:01.750 109 12317.77 53.62 55437.47 88888.00 2007-04-19 01:28:01.875 109 12317.77 53.65 55437.50 88888.00 2007-04-19 01:28:02.000 109 12317.75 53.60 55437.47 88888.00 2007-04-19 01:28:02.125 109 12317.75 53.62 55437.50 88888.00 2007-04-19 01:28:02.250 109 12317.80 53.70 55437.53 88888.00 2007-04-19 01:28:02.375 109 12317.83 53.70 55437.50 88888.00 2007-04-19 01:28:02.500 109 12317.77 53.67 55437.50 88888.00 2007-04-19 01:28:02.625 109 12317.80 53.65 55437.50 88888.00 2007-04-19 01:28:02.750 109 12317.75 53.62 55437.50 88888.00 2007-04-19 01:28:02.875 109 12317.73 53.65 55437.50 88888.00 2007-04-19 01:28:03.000 109 12317.77 53.65 55437.50 88888.00 2007-04-19 01:28:03.125 109 12317.75 53.65 55437.47 88888.00 2007-04-19 01:28:03.250 109 12317.70 53.65 55437.47 88888.00 2007-04-19 01:28:03.375 109 12317.70 53.65 55437.53 88888.00 2007-04-19 01:28:03.500 109 12317.80 53.65 55437.50 88888.00 2007-04-19 01:28:03.625 109 12317.75 53.65 55437.47 88888.00 2007-04-19 01:28:03.750 109 12317.70 53.62 55437.47 88888.00 2007-04-19 01:28:03.875 109 12317.67 53.65 55437.47 88888.00 2007-04-19 01:28:04.000 109 12317.67 53.65 55437.47 88888.00 2007-04-19 01:28:04.125 109 12317.70 53.67 55437.50 88888.00 2007-04-19 01:28:04.250 109 12317.67 53.67 55437.47 88888.00 2007-04-19 01:28:04.375 109 12317.60 53.65 55437.47 88888.00 2007-04-19 01:28:04.500 109 12317.62 53.67 55437.50 88888.00 2007-04-19 01:28:04.625 109 12317.62 53.70 55437.50 88888.00 2007-04-19 01:28:04.750 109 12317.62 53.67 55437.47 88888.00 2007-04-19 01:28:04.875 109 12317.62 53.65 55437.50 88888.00 2007-04-19 01:28:05.000 109 12317.70 53.62 55437.47 88888.00 2007-04-19 01:28:05.125 109 12317.65 53.65 55437.47 88888.00 2007-04-19 01:28:05.250 109 12317.67 53.67 55437.50 88888.00 2007-04-19 01:28:05.375 109 12317.70 53.73 55437.50 88888.00 2007-04-19 01:28:05.500 109 12317.75 53.70 55437.47 88888.00 2007-04-19 01:28:05.625 109 12317.73 53.67 55437.47 88888.00 2007-04-19 01:28:05.750 109 12317.70 53.62 55437.47 88888.00 2007-04-19 01:28:05.875 109 12317.70 53.62 55437.47 88888.00 2007-04-19 01:28:06.000 109 12317.77 53.67 55437.50 88888.00 2007-04-19 01:28:06.125 109 12317.83 53.73 55437.50 88888.00 2007-04-19 01:28:06.250 109 12317.73 53.73 55437.50 88888.00 2007-04-19 01:28:06.375 109 12317.70 53.73 55437.47 88888.00 2007-04-19 01:28:06.500 109 12317.70 53.70 55437.45 88888.00 2007-04-19 01:28:06.625 109 12317.62 53.65 55437.47 88888.00 2007-04-19 01:28:06.750 109 12317.65 53.70 55437.50 88888.00 2007-04-19 01:28:06.875 109 12317.65 53.67 55437.45 88888.00 2007-04-19 01:28:07.000 109 12317.60 53.65 55437.45 88888.00 2007-04-19 01:28:07.125 109 12317.60 53.67 55437.47 88888.00 2007-04-19 01:28:07.250 109 12317.65 53.73 55437.50 88888.00 2007-04-19 01:28:07.375 109 12317.70 53.73 55437.47 88888.00 2007-04-19 01:28:07.500 109 12317.73 53.73 55437.45 88888.00 2007-04-19 01:28:07.625 109 12317.77 53.73 55437.47 88888.00 2007-04-19 01:28:07.750 109 12317.77 53.67 55437.53 88888.00 2007-04-19 01:28:07.875 109 12317.85 53.73 55437.53 88888.00 2007-04-19 01:28:08.000 109 12317.80 53.77 55437.50 88888.00 2007-04-19 01:28:08.125 109 12317.73 53.77 55437.53 88888.00 2007-04-19 01:28:08.250 109 12317.70 53.75 55437.53 88888.00 2007-04-19 01:28:08.375 109 12317.75 53.75 55437.53 88888.00 2007-04-19 01:28:08.500 109 12317.67 53.70 55437.50 88888.00 2007-04-19 01:28:08.625 109 12317.60 53.75 55437.50 88888.00 2007-04-19 01:28:08.750 109 12317.62 53.77 55437.50 88888.00 2007-04-19 01:28:08.875 109 12317.65 53.73 55437.47 88888.00 2007-04-19 01:28:09.000 109 12317.70 53.73 55437.45 88888.00 2007-04-19 01:28:09.125 109 12317.65 53.80 55437.47 88888.00 2007-04-19 01:28:09.250 109 12317.60 53.73 55437.45 88888.00 2007-04-19 01:28:09.375 109 12317.60 53.70 55437.43 88888.00 2007-04-19 01:28:09.500 109 12317.67 53.73 55437.43 88888.00 2007-04-19 01:28:09.625 109 12317.70 53.75 55437.45 88888.00 2007-04-19 01:28:09.750 109 12317.62 53.75 55437.45 88888.00 2007-04-19 01:28:09.875 109 12317.67 53.75 55437.45 88888.00 2007-04-19 01:28:10.000 109 12317.75 53.77 55437.45 88888.00 2007-04-19 01:28:10.125 109 12317.75 53.83 55437.47 88888.00 2007-04-19 01:28:10.250 109 12317.65 53.77 55437.45 88888.00 2007-04-19 01:28:10.375 109 12317.67 53.80 55437.50 88888.00 2007-04-19 01:28:10.500 109 12317.65 53.77 55437.47 88888.00 2007-04-19 01:28:10.625 109 12317.62 53.75 55437.47 88888.00 2007-04-19 01:28:10.750 109 12317.65 53.77 55437.43 88888.00 2007-04-19 01:28:10.875 109 12317.67 53.77 55437.45 88888.00 2007-04-19 01:28:11.000 109 12317.70 53.80 55437.45 88888.00 2007-04-19 01:28:11.125 109 12317.73 53.77 55437.47 88888.00 2007-04-19 01:28:11.250 109 12317.75 53.80 55437.47 88888.00 2007-04-19 01:28:11.375 109 12317.73 53.83 55437.47 88888.00 2007-04-19 01:28:11.500 109 12317.67 53.80 55437.47 88888.00 2007-04-19 01:28:11.625 109 12317.67 53.80 55437.47 88888.00 2007-04-19 01:28:11.750 109 12317.67 53.83 55437.50 88888.00 2007-04-19 01:28:11.875 109 12317.65 53.88 55437.50 88888.00 2007-04-19 01:28:12.000 109 12317.58 53.85 55437.50 88888.00 2007-04-19 01:28:12.125 109 12317.62 53.85 55437.53 88888.00 2007-04-19 01:28:12.250 109 12317.62 53.80 55437.53 88888.00 2007-04-19 01:28:12.375 109 12317.62 53.80 55437.50 88888.00 2007-04-19 01:28:12.500 109 12317.60 53.80 55437.50 88888.00 2007-04-19 01:28:12.625 109 12317.58 53.80 55437.47 88888.00 2007-04-19 01:28:12.750 109 12317.62 53.83 55437.47 88888.00 2007-04-19 01:28:12.875 109 12317.67 53.83 55437.47 88888.00 2007-04-19 01:28:13.000 109 12317.73 53.83 55437.50 88888.00 2007-04-19 01:28:13.125 109 12317.70 53.83 55437.55 88888.00 2007-04-19 01:28:13.250 109 12317.67 53.83 55437.55 88888.00 2007-04-19 01:28:13.375 109 12317.67 53.85 55437.50 88888.00 2007-04-19 01:28:13.500 109 12317.70 53.83 55437.53 88888.00 2007-04-19 01:28:13.625 109 12317.65 53.85 55437.53 88888.00 2007-04-19 01:28:13.750 109 12317.65 53.83 55437.53 88888.00 2007-04-19 01:28:13.875 109 12317.73 53.85 55437.50 88888.00 2007-04-19 01:28:14.000 109 12317.67 53.80 55437.47 88888.00 2007-04-19 01:28:14.125 109 12317.55 53.75 55437.47 88888.00 2007-04-19 01:28:14.250 109 12317.55 53.80 55437.53 88888.00 2007-04-19 01:28:14.375 109 12317.62 53.85 55437.55 88888.00 2007-04-19 01:28:14.500 109 12317.67 53.85 55437.55 88888.00 2007-04-19 01:28:14.625 109 12317.67 53.85 55437.50 88888.00 2007-04-19 01:28:14.750 109 12317.62 53.80 55437.47 88888.00 2007-04-19 01:28:14.875 109 12317.67 53.85 55437.47 88888.00 2007-04-19 01:28:15.000 109 12317.67 53.90 55437.47 88888.00 2007-04-19 01:28:15.125 109 12317.65 53.90 55437.50 88888.00 2007-04-19 01:28:15.250 109 12317.67 53.85 55437.50 88888.00 2007-04-19 01:28:15.375 109 12317.62 53.83 55437.47 88888.00 2007-04-19 01:28:15.500 109 12317.58 53.73 55437.50 88888.00 2007-04-19 01:28:15.625 109 12317.58 53.80 55437.50 88888.00 2007-04-19 01:28:15.750 109 12317.70 53.88 55437.53 88888.00 2007-04-19 01:28:15.875 109 12317.73 53.88 55437.53 88888.00 2007-04-19 01:28:16.000 109 12317.65 53.85 55437.53 88888.00 2007-04-19 01:28:16.125 109 12317.58 53.77 55437.50 88888.00 2007-04-19 01:28:16.250 109 12317.58 53.77 55437.50 88888.00 2007-04-19 01:28:16.375 109 12317.58 53.85 55437.50 88888.00 2007-04-19 01:28:16.500 109 12317.58 53.80 55437.47 88888.00 2007-04-19 01:28:16.625 109 12317.55 53.80 55437.50 88888.00 2007-04-19 01:28:16.750 109 12317.60 53.83 55437.50 88888.00 2007-04-19 01:28:16.875 109 12317.60 53.83 55437.50 88888.00 2007-04-19 01:28:17.000 109 12317.50 53.80 55437.50 88888.00 2007-04-19 01:28:17.125 109 12317.45 53.75 55437.53 88888.00 2007-04-19 01:28:17.250 109 12317.45 53.75 55437.55 88888.00 2007-04-19 01:28:17.375 109 12317.48 53.83 55437.55 88888.00 2007-04-19 01:28:17.500 109 12317.52 53.85 55437.53 88888.00 2007-04-19 01:28:17.625 109 12317.52 53.88 55437.53 88888.00 2007-04-19 01:28:17.750 109 12317.48 53.83 55437.55 88888.00 2007-04-19 01:28:17.875 109 12317.45 53.85 55437.53 88888.00 2007-04-19 01:28:18.000 109 12317.52 53.80 55437.47 88888.00 2007-04-19 01:28:18.125 109 12317.52 53.83 55437.50 88888.00 2007-04-19 01:28:18.250 109 12317.45 53.88 55437.50 88888.00 2007-04-19 01:28:18.375 109 12317.48 53.90 55437.50 88888.00 2007-04-19 01:28:18.500 109 12317.55 53.85 55437.50 88888.00 2007-04-19 01:28:18.625 109 12317.55 53.85 55437.53 88888.00 2007-04-19 01:28:18.750 109 12317.55 53.83 55437.55 88888.00 2007-04-19 01:28:18.875 109 12317.55 53.90 55437.53 88888.00 2007-04-19 01:28:19.000 109 12317.55 53.88 55437.50 88888.00 2007-04-19 01:28:19.125 109 12317.58 53.88 55437.50 88888.00 2007-04-19 01:28:19.250 109 12317.58 53.90 55437.50 88888.00 2007-04-19 01:28:19.375 109 12317.60 53.92 55437.53 88888.00 2007-04-19 01:28:19.500 109 12317.58 53.90 55437.53 88888.00 2007-04-19 01:28:19.625 109 12317.52 53.85 55437.53 88888.00 2007-04-19 01:28:19.750 109 12317.55 53.88 55437.53 88888.00 2007-04-19 01:28:19.875 109 12317.55 53.90 55437.55 88888.00 2007-04-19 01:28:20.000 109 12317.67 53.88 55437.53 88888.00 2007-04-19 01:28:20.125 109 12317.62 53.85 55437.55 88888.00 2007-04-19 01:28:20.250 109 12317.58 53.85 55437.53 88888.00 2007-04-19 01:28:20.375 109 12317.65 53.85 55437.53 88888.00 2007-04-19 01:28:20.500 109 12317.70 53.85 55437.53 88888.00 2007-04-19 01:28:20.625 109 12317.73 53.88 55437.53 88888.00 2007-04-19 01:28:20.750 109 12317.73 53.92 55437.53 88888.00 2007-04-19 01:28:20.875 109 12317.67 53.90 55437.53 88888.00 2007-04-19 01:28:21.000 109 12317.60 53.85 55437.53 88888.00 2007-04-19 01:28:21.125 109 12317.55 53.88 55437.55 88888.00 2007-04-19 01:28:21.250 109 12317.55 53.85 55437.55 88888.00 2007-04-19 01:28:21.375 109 12317.55 53.88 55437.53 88888.00 2007-04-19 01:28:21.500 109 12317.55 53.90 55437.53 88888.00 2007-04-19 01:28:21.625 109 12317.55 53.90 55437.55 88888.00 2007-04-19 01:28:21.750 109 12317.52 53.88 55437.53 88888.00 2007-04-19 01:28:21.875 109 12317.50 53.83 55437.53 88888.00 2007-04-19 01:28:22.000 109 12317.52 53.83 55437.53 88888.00 2007-04-19 01:28:22.125 109 12317.58 53.85 55437.53 88888.00 2007-04-19 01:28:22.250 109 12317.55 53.88 55437.57 88888.00 2007-04-19 01:28:22.375 109 12317.58 53.90 55437.57 88888.00 2007-04-19 01:28:22.500 109 12317.58 53.88 55437.57 88888.00 2007-04-19 01:28:22.625 109 12317.55 53.88 55437.55 88888.00 2007-04-19 01:28:22.750 109 12317.50 53.85 55437.55 88888.00 2007-04-19 01:28:22.875 109 12317.52 53.85 55437.55 88888.00 2007-04-19 01:28:23.000 109 12317.52 53.85 55437.53 88888.00 2007-04-19 01:28:23.125 109 12317.58 53.83 55437.57 88888.00 2007-04-19 01:28:23.250 109 12317.60 53.88 55437.60 88888.00 2007-04-19 01:28:23.375 109 12317.67 53.85 55437.60 88888.00 2007-04-19 01:28:23.500 109 12317.60 53.92 55437.57 88888.00 2007-04-19 01:28:23.625 109 12317.55 53.90 55437.57 88888.00 2007-04-19 01:28:23.750 109 12317.55 53.83 55437.55 88888.00 2007-04-19 01:28:23.875 109 12317.58 53.80 55437.53 88888.00 2007-04-19 01:28:24.000 109 12317.60 53.85 55437.55 88888.00 2007-04-19 01:28:24.125 109 12317.60 53.90 55437.57 88888.00 2007-04-19 01:28:24.250 109 12317.55 53.88 55437.60 88888.00 2007-04-19 01:28:24.375 109 12317.60 53.85 55437.57 88888.00 2007-04-19 01:28:24.500 109 12317.67 53.85 55437.55 88888.00 2007-04-19 01:28:24.625 109 12317.62 53.88 55437.55 88888.00 2007-04-19 01:28:24.750 109 12317.55 53.85 55437.55 88888.00 2007-04-19 01:28:24.875 109 12317.58 53.83 55437.57 88888.00 2007-04-19 01:28:25.000 109 12317.55 53.88 55437.55 88888.00 2007-04-19 01:28:25.125 109 12317.52 53.80 55437.50 88888.00 2007-04-19 01:28:25.250 109 12317.52 53.83 55437.53 88888.00 2007-04-19 01:28:25.375 109 12317.52 53.83 55437.57 88888.00 2007-04-19 01:28:25.500 109 12317.50 53.83 55437.55 88888.00 2007-04-19 01:28:25.625 109 12317.40 53.80 55437.55 88888.00 2007-04-19 01:28:25.750 109 12317.45 53.83 55437.55 88888.00 2007-04-19 01:28:25.875 109 12317.55 53.85 55437.55 88888.00 2007-04-19 01:28:26.000 109 12317.55 53.77 55437.50 88888.00 2007-04-19 01:28:26.125 109 12317.52 53.77 55437.53 88888.00 2007-04-19 01:28:26.250 109 12317.60 53.88 55437.55 88888.00 2007-04-19 01:28:26.375 109 12317.55 53.83 55437.55 88888.00 2007-04-19 01:28:26.500 109 12317.45 53.75 55437.53 88888.00 2007-04-19 01:28:26.625 109 12317.50 53.77 55437.53 88888.00 2007-04-19 01:28:26.750 109 12317.58 53.77 55437.53 88888.00 2007-04-19 01:28:26.875 109 12317.58 53.75 55437.53 88888.00 2007-04-19 01:28:27.000 109 12317.58 53.83 55437.55 88888.00 2007-04-19 01:28:27.125 109 12317.52 53.88 55437.60 88888.00 2007-04-19 01:28:27.250 109 12317.45 53.83 55437.57 88888.00 2007-04-19 01:28:27.375 109 12317.50 53.85 55437.55 88888.00 2007-04-19 01:28:27.500 109 12317.55 53.85 55437.57 88888.00 2007-04-19 01:28:27.625 109 12317.55 53.85 55437.60 88888.00 2007-04-19 01:28:27.750 109 12317.55 53.83 55437.57 88888.00 2007-04-19 01:28:27.875 109 12317.58 53.80 55437.55 88888.00 2007-04-19 01:28:28.000 109 12317.55 53.80 55437.55 88888.00 2007-04-19 01:28:28.125 109 12317.50 53.85 55437.57 88888.00 2007-04-19 01:28:28.250 109 12317.42 53.75 55437.55 88888.00 2007-04-19 01:28:28.375 109 12317.42 53.75 55437.53 88888.00 2007-04-19 01:28:28.500 109 12317.45 53.80 55437.55 88888.00 2007-04-19 01:28:28.625 109 12317.45 53.83 55437.57 88888.00 2007-04-19 01:28:28.750 109 12317.42 53.83 55437.57 88888.00 2007-04-19 01:28:28.875 109 12317.48 53.80 55437.53 88888.00 2007-04-19 01:28:29.000 109 12317.40 53.75 55437.53 88888.00 2007-04-19 01:28:29.125 109 12317.42 53.83 55437.57 88888.00 2007-04-19 01:28:29.250 109 12317.50 53.83 55437.57 88888.00 2007-04-19 01:28:29.375 109 12317.45 53.77 55437.53 88888.00 2007-04-19 01:28:29.500 109 12317.45 53.73 55437.53 88888.00 2007-04-19 01:28:29.625 109 12317.45 53.70 55437.55 88888.00 2007-04-19 01:28:29.750 109 12317.48 53.70 55437.57 88888.00 2007-04-19 01:28:29.875 109 12317.50 53.75 55437.60 88888.00 2007-04-19 01:28:30.000 109 12317.40 53.73 55437.57 88888.00 2007-04-19 01:28:30.125 109 12317.38 53.75 55437.57 88888.00 2007-04-19 01:28:30.250 109 12317.48 53.80 55437.60 88888.00 2007-04-19 01:28:30.375 109 12317.50 53.77 55437.60 88888.00 2007-04-19 01:28:30.500 109 12317.50 53.75 55437.57 88888.00 2007-04-19 01:28:30.625 109 12317.50 53.75 55437.60 88888.00 2007-04-19 01:28:30.750 109 12317.48 53.75 55437.60 88888.00 2007-04-19 01:28:30.875 109 12317.42 53.80 55437.60 88888.00 2007-04-19 01:28:31.000 109 12317.45 53.75 55437.57 88888.00 2007-04-19 01:28:31.125 109 12317.50 53.73 55437.57 88888.00 2007-04-19 01:28:31.250 109 12317.55 53.75 55437.57 88888.00 2007-04-19 01:28:31.375 109 12317.55 53.73 55437.57 88888.00 2007-04-19 01:28:31.500 109 12317.52 53.73 55437.57 88888.00 2007-04-19 01:28:31.625 109 12317.55 53.77 55437.57 88888.00 2007-04-19 01:28:31.750 109 12317.55 53.77 55437.55 88888.00 2007-04-19 01:28:31.875 109 12317.58 53.77 55437.57 88888.00 2007-04-19 01:28:32.000 109 12317.52 53.73 55437.55 88888.00 2007-04-19 01:28:32.125 109 12317.52 53.70 55437.55 88888.00 2007-04-19 01:28:32.250 109 12317.50 53.67 55437.57 88888.00 2007-04-19 01:28:32.375 109 12317.45 53.70 55437.55 88888.00 2007-04-19 01:28:32.500 109 12317.45 53.75 55437.57 88888.00 2007-04-19 01:28:32.625 109 12317.52 53.80 55437.57 88888.00 2007-04-19 01:28:32.750 109 12317.55 53.77 55437.57 88888.00 2007-04-19 01:28:32.875 109 12317.50 53.67 55437.55 88888.00 2007-04-19 01:28:33.000 109 12317.58 53.73 55437.53 88888.00 2007-04-19 01:28:33.125 109 12317.55 53.70 55437.53 88888.00 2007-04-19 01:28:33.250 109 12317.45 53.73 55437.53 88888.00 2007-04-19 01:28:33.375 109 12317.48 53.70 55437.55 88888.00 2007-04-19 01:28:33.500 109 12317.48 53.73 55437.57 88888.00 2007-04-19 01:28:33.625 109 12317.45 53.70 55437.57 88888.00 2007-04-19 01:28:33.750 109 12317.40 53.70 55437.57 88888.00 2007-04-19 01:28:33.875 109 12317.40 53.70 55437.55 88888.00 2007-04-19 01:28:34.000 109 12317.40 53.65 55437.55 88888.00 2007-04-19 01:28:34.125 109 12317.45 53.65 55437.55 88888.00 2007-04-19 01:28:34.250 109 12317.48 53.62 55437.55 88888.00 2007-04-19 01:28:34.375 109 12317.50 53.67 55437.55 88888.00 2007-04-19 01:28:34.500 109 12317.52 53.70 55437.57 88888.00 2007-04-19 01:28:34.625 109 12317.48 53.70 55437.57 88888.00 2007-04-19 01:28:34.750 109 12317.45 53.65 55437.57 88888.00 2007-04-19 01:28:34.875 109 12317.45 53.62 55437.57 88888.00 2007-04-19 01:28:35.000 109 12317.50 53.65 55437.57 88888.00 2007-04-19 01:28:35.125 109 12317.55 53.67 55437.60 88888.00 2007-04-19 01:28:35.250 109 12317.50 53.67 55437.57 88888.00 2007-04-19 01:28:35.375 109 12317.42 53.67 55437.55 88888.00 2007-04-19 01:28:35.500 109 12317.42 53.70 55437.55 88888.00 2007-04-19 01:28:35.625 109 12317.45 53.62 55437.53 88888.00 2007-04-19 01:28:35.750 109 12317.40 53.65 55437.57 88888.00 2007-04-19 01:28:35.875 109 12317.45 53.67 55437.60 88888.00 2007-04-19 01:28:36.000 109 12317.38 53.65 55437.57 88888.00 2007-04-19 01:28:36.125 109 12317.40 53.65 55437.57 88888.00 2007-04-19 01:28:36.250 109 12317.48 53.65 55437.57 88888.00 2007-04-19 01:28:36.375 109 12317.45 53.67 55437.57 88888.00 2007-04-19 01:28:36.500 109 12317.42 53.70 55437.55 88888.00 2007-04-19 01:28:36.625 109 12317.40 53.67 55437.53 88888.00 2007-04-19 01:28:36.750 109 12317.45 53.70 55437.55 88888.00 2007-04-19 01:28:36.875 109 12317.48 53.70 55437.57 88888.00 2007-04-19 01:28:37.000 109 12317.45 53.67 55437.57 88888.00 2007-04-19 01:28:37.125 109 12317.40 53.65 55437.57 88888.00 2007-04-19 01:28:37.250 109 12317.42 53.65 55437.55 88888.00 2007-04-19 01:28:37.375 109 12317.60 53.70 55437.57 88888.00 2007-04-19 01:28:37.500 109 12317.62 53.73 55437.57 88888.00 2007-04-19 01:28:37.625 109 12317.52 53.67 55437.53 88888.00 2007-04-19 01:28:37.750 109 12317.42 53.65 55437.55 88888.00 2007-04-19 01:28:37.875 109 12317.38 53.65 55437.53 88888.00 2007-04-19 01:28:38.000 109 12317.30 53.62 55437.53 88888.00 2007-04-19 01:28:38.125 109 12317.33 53.62 55437.55 88888.00 2007-04-19 01:28:38.250 109 12317.40 53.67 55437.55 88888.00 2007-04-19 01:28:38.375 109 12317.50 53.70 55437.55 88888.00 2007-04-19 01:28:38.500 109 12317.48 53.67 55437.53 88888.00 2007-04-19 01:28:38.625 109 12317.45 53.70 55437.55 88888.00 2007-04-19 01:28:38.750 109 12317.45 53.67 55437.53 88888.00 2007-04-19 01:28:38.875 109 12317.50 53.73 55437.53 88888.00 2007-04-19 01:28:39.000 109 12317.50 53.70 55437.53 88888.00 2007-04-19 01:28:39.125 109 12317.50 53.70 55437.57 88888.00 2007-04-19 01:28:39.250 109 12317.52 53.73 55437.60 88888.00 2007-04-19 01:28:39.375 109 12317.50 53.73 55437.57 88888.00 2007-04-19 01:28:39.500 109 12317.42 53.73 55437.55 88888.00 2007-04-19 01:28:39.625 109 12317.38 53.70 55437.55 88888.00 2007-04-19 01:28:39.750 109 12317.38 53.70 55437.53 88888.00 2007-04-19 01:28:39.875 109 12317.35 53.67 55437.55 88888.00 2007-04-19 01:28:40.000 109 12317.35 53.65 55437.50 88888.00 2007-04-19 01:28:40.125 109 12317.45 53.62 55437.50 88888.00 2007-04-19 01:28:40.250 109 12317.48 53.67 55437.55 88888.00 2007-04-19 01:28:40.375 109 12317.45 53.65 55437.55 88888.00 2007-04-19 01:28:40.500 109 12317.42 53.67 55437.55 88888.00 2007-04-19 01:28:40.625 109 12317.48 53.70 55437.55 88888.00 2007-04-19 01:28:40.750 109 12317.52 53.70 55437.53 88888.00 2007-04-19 01:28:40.875 109 12317.55 53.67 55437.53 88888.00 2007-04-19 01:28:41.000 109 12317.52 53.73 55437.53 88888.00 2007-04-19 01:28:41.125 109 12317.55 53.75 55437.53 88888.00 2007-04-19 01:28:41.250 109 12317.50 53.75 55437.50 88888.00 2007-04-19 01:28:41.375 109 12317.45 53.73 55437.50 88888.00 2007-04-19 01:28:41.500 109 12317.52 53.75 55437.53 88888.00 2007-04-19 01:28:41.625 109 12317.52 53.67 55437.53 88888.00 2007-04-19 01:28:41.750 109 12317.48 53.67 55437.50 88888.00 2007-04-19 01:28:41.875 109 12317.48 53.75 55437.53 88888.00 2007-04-19 01:28:42.000 109 12317.52 53.80 55437.53 88888.00 2007-04-19 01:28:42.125 109 12317.50 53.77 55437.50 88888.00 2007-04-19 01:28:42.250 109 12317.50 53.77 55437.50 88888.00 2007-04-19 01:28:42.375 109 12317.58 53.77 55437.50 88888.00 2007-04-19 01:28:42.500 109 12317.60 53.80 55437.55 88888.00 2007-04-19 01:28:42.625 109 12317.58 53.77 55437.55 88888.00 2007-04-19 01:28:42.750 109 12317.58 53.73 55437.50 88888.00 2007-04-19 01:28:42.875 109 12317.52 53.73 55437.50 88888.00 2007-04-19 01:28:43.000 109 12317.55 53.75 55437.50 88888.00 2007-04-19 01:28:43.125 109 12317.58 53.77 55437.53 88888.00 2007-04-19 01:28:43.250 109 12317.52 53.77 55437.47 88888.00 2007-04-19 01:28:43.375 109 12317.55 53.77 55437.53 88888.00 2007-04-19 01:28:43.500 109 12317.67 53.80 55437.55 88888.00 2007-04-19 01:28:43.625 109 12317.70 53.75 55437.50 88888.00 2007-04-19 01:28:43.750 109 12317.70 53.73 55437.50 88888.00 2007-04-19 01:28:43.875 109 12317.73 53.77 55437.47 88888.00 2007-04-19 01:28:44.000 109 12317.75 53.83 55437.53 88888.00 2007-04-19 01:28:44.125 109 12317.75 53.83 55437.50 88888.00 2007-04-19 01:28:44.250 109 12317.80 53.80 55437.47 88888.00 2007-04-19 01:28:44.375 109 12317.75 53.77 55437.53 88888.00 2007-04-19 01:28:44.500 109 12317.70 53.75 55437.50 88888.00 2007-04-19 01:28:44.625 109 12317.77 53.80 55437.53 88888.00 2007-04-19 01:28:44.750 109 12317.80 53.80 55437.47 88888.00 2007-04-19 01:28:44.875 109 12317.75 53.83 55437.45 88888.00 2007-04-19 01:28:45.000 109 12317.73 53.80 55437.47 88888.00 2007-04-19 01:28:45.125 109 12317.75 53.75 55437.50 88888.00 2007-04-19 01:28:45.250 109 12317.70 53.73 55437.43 88888.00 2007-04-19 01:28:45.375 109 12317.73 53.75 55437.43 88888.00 2007-04-19 01:28:45.500 109 12317.77 53.80 55437.45 88888.00 2007-04-19 01:28:45.625 109 12317.83 53.85 55437.50 88888.00 2007-04-19 01:28:45.750 109 12317.88 53.83 55437.47 88888.00 2007-04-19 01:28:45.875 109 12317.85 53.75 55437.47 88888.00 2007-04-19 01:28:46.000 109 12317.90 53.83 55437.50 88888.00 2007-04-19 01:28:46.125 109 12317.88 53.83 55437.50 88888.00 2007-04-19 01:28:46.250 109 12317.70 53.77 55437.45 88888.00 2007-04-19 01:28:46.375 109 12317.70 53.88 55437.47 88888.00 2007-04-19 01:28:46.500 109 12317.77 53.90 55437.50 88888.00 2007-04-19 01:28:46.625 109 12317.75 53.85 55437.45 88888.00 2007-04-19 01:28:46.750 109 12317.80 53.83 55437.45 88888.00 2007-04-19 01:28:46.875 109 12317.80 53.83 55437.45 88888.00 2007-04-19 01:28:47.000 109 12317.75 53.80 55437.43 88888.00 2007-04-19 01:28:47.125 109 12317.73 53.85 55437.40 88888.00 2007-04-19 01:28:47.250 109 12317.77 53.92 55437.43 88888.00 2007-04-19 01:28:47.375 109 12317.88 53.90 55437.45 88888.00 2007-04-19 01:28:47.500 109 12317.80 53.85 55437.43 88888.00 2007-04-19 01:28:47.625 109 12317.77 53.88 55437.43 88888.00 2007-04-19 01:28:47.750 109 12317.85 53.95 55437.43 88888.00 2007-04-19 01:28:47.875 109 12317.80 53.90 55437.45 88888.00 2007-04-19 01:28:48.000 109 12317.77 53.92 55437.45 88888.00 2007-04-19 01:28:48.125 109 12317.85 53.90 55437.43 88888.00 2007-04-19 01:28:48.250 109 12317.85 53.88 55437.40 88888.00 2007-04-19 01:28:48.375 109 12317.83 53.92 55437.40 88888.00 2007-04-19 01:28:48.500 109 12317.90 54.00 55437.43 88888.00 2007-04-19 01:28:48.625 109 12317.98 54.05 55437.43 88888.00 2007-04-19 01:28:48.750 109 12318.02 54.02 55437.43 88888.00 2007-04-19 01:28:48.875 109 12318.10 54.02 55437.47 88888.00 2007-04-19 01:28:49.000 109 12318.02 53.98 55437.43 88888.00 2007-04-19 01:28:49.125 109 12317.92 53.98 55437.43 88888.00 2007-04-19 01:28:49.250 109 12317.92 53.95 55437.40 88888.00 2007-04-19 01:28:49.375 109 12318.08 54.08 55437.45 88888.00 2007-04-19 01:28:49.500 109 12318.15 54.10 55437.45 88888.00 2007-04-19 01:28:49.625 109 12318.05 54.02 55437.43 88888.00 2007-04-19 01:28:49.750 109 12318.02 54.02 55437.40 88888.00 2007-04-19 01:28:49.875 109 12318.05 54.08 55437.43 88888.00 2007-04-19 01:28:50.000 109 12318.08 54.05 55437.43 88888.00 2007-04-19 01:28:50.125 109 12318.02 54.02 55437.43 88888.00 2007-04-19 01:28:50.250 109 12318.02 54.02 55437.40 88888.00 2007-04-19 01:28:50.375 109 12318.08 54.12 55437.38 88888.00 2007-04-19 01:28:50.500 109 12318.08 54.10 55437.40 88888.00 2007-04-19 01:28:50.625 109 12318.12 54.08 55437.40 88888.00 2007-04-19 01:28:50.750 109 12318.08 54.08 55437.40 88888.00 2007-04-19 01:28:50.875 109 12317.95 54.08 55437.35 88888.00 2007-04-19 01:28:51.000 109 12317.92 54.05 55437.38 88888.00 2007-04-19 01:28:51.125 109 12317.95 54.05 55437.35 88888.00 2007-04-19 01:28:51.250 109 12318.05 54.05 55437.38 88888.00 2007-04-19 01:28:51.375 109 12318.15 54.08 55437.40 88888.00 2007-04-19 01:28:51.500 109 12318.08 54.05 55437.35 88888.00 2007-04-19 01:28:51.625 109 12318.05 54.08 55437.35 88888.00 2007-04-19 01:28:51.750 109 12318.10 54.10 55437.35 88888.00 2007-04-19 01:28:51.875 109 12318.12 54.17 55437.35 88888.00 2007-04-19 01:28:52.000 109 12318.15 54.23 55437.35 88888.00 2007-04-19 01:28:52.125 109 12318.12 54.25 55437.40 88888.00 2007-04-19 01:28:52.250 109 12318.17 54.20 55437.40 88888.00 2007-04-19 01:28:52.375 109 12318.20 54.20 55437.38 88888.00 2007-04-19 01:28:52.500 109 12318.17 54.17 55437.38 88888.00 2007-04-19 01:28:52.625 109 12318.20 54.17 55437.38 88888.00 2007-04-19 01:28:52.750 109 12318.10 54.17 55437.35 88888.00 2007-04-19 01:28:52.875 109 12318.05 54.17 55437.35 88888.00 2007-04-19 01:28:53.000 109 12318.08 54.15 55437.32 88888.00 2007-04-19 01:28:53.125 109 12318.08 54.20 55437.35 88888.00 2007-04-19 01:28:53.250 109 12318.02 54.20 55437.32 88888.00 2007-04-19 01:28:53.375 109 12318.12 54.27 55437.32 88888.00 2007-04-19 01:28:53.500 109 12318.17 54.25 55437.32 88888.00 2007-04-19 01:28:53.625 109 12318.12 54.20 55437.32 88888.00 2007-04-19 01:28:53.750 109 12318.02 54.25 55437.35 88888.00 2007-04-19 01:28:53.875 109 12318.02 54.23 55437.32 88888.00 2007-04-19 01:28:54.000 109 12318.08 54.20 55437.30 88888.00 2007-04-19 01:28:54.125 109 12318.17 54.23 55437.32 88888.00 2007-04-19 01:28:54.250 109 12318.10 54.20 55437.32 88888.00 2007-04-19 01:28:54.375 109 12318.05 54.17 55437.30 88888.00 2007-04-19 01:28:54.500 109 12318.05 54.23 55437.30 88888.00 2007-04-19 01:28:54.625 109 12318.08 54.23 55437.35 88888.00 2007-04-19 01:28:54.750 109 12318.08 54.20 55437.32 88888.00 2007-04-19 01:28:54.875 109 12318.05 54.20 55437.35 88888.00 2007-04-19 01:28:55.000 109 12318.05 54.25 55437.35 88888.00 2007-04-19 01:28:55.125 109 12318.05 54.20 55437.32 88888.00 2007-04-19 01:28:55.250 109 12318.02 54.23 55437.32 88888.00 2007-04-19 01:28:55.375 109 12318.05 54.25 55437.30 88888.00 2007-04-19 01:28:55.500 109 12318.08 54.27 55437.32 88888.00 2007-04-19 01:28:55.625 109 12318.10 54.25 55437.30 88888.00 2007-04-19 01:28:55.750 109 12318.08 54.23 55437.30 88888.00 2007-04-19 01:28:55.875 109 12318.05 54.27 55437.35 88888.00 2007-04-19 01:28:56.000 109 12318.10 54.25 55437.32 88888.00 2007-04-19 01:28:56.125 109 12318.10 54.25 55437.32 88888.00 2007-04-19 01:28:56.250 109 12318.17 54.25 55437.30 88888.00 2007-04-19 01:28:56.375 109 12318.20 54.27 55437.30 88888.00 2007-04-19 01:28:56.500 109 12318.23 54.33 55437.35 88888.00 2007-04-19 01:28:56.625 109 12318.17 54.38 55437.35 88888.00 2007-04-19 01:28:56.750 109 12318.20 54.35 55437.32 88888.00 2007-04-19 01:28:56.875 109 12318.12 54.27 55437.30 88888.00 2007-04-19 01:28:57.000 109 12318.15 54.35 55437.30 88888.00 2007-04-19 01:28:57.125 109 12318.25 54.38 55437.30 88888.00 2007-04-19 01:28:57.250 109 12318.17 54.38 55437.32 88888.00 2007-04-19 01:28:57.375 109 12318.17 54.35 55437.28 88888.00 2007-04-19 01:28:57.500 109 12318.25 54.38 55437.30 88888.00 2007-04-19 01:28:57.625 109 12318.23 54.40 55437.30 88888.00 2007-04-19 01:28:57.750 109 12318.15 54.33 55437.28 88888.00 2007-04-19 01:28:57.875 109 12318.15 54.33 55437.30 88888.00 2007-04-19 01:28:58.000 109 12318.25 54.38 55437.30 88888.00 2007-04-19 01:28:58.125 109 12318.25 54.38 55437.28 88888.00 2007-04-19 01:28:58.250 109 12318.17 54.35 55437.25 88888.00 2007-04-19 01:28:58.375 109 12318.12 54.35 55437.30 88888.00 2007-04-19 01:28:58.500 109 12318.17 54.33 55437.32 88888.00 2007-04-19 01:28:58.625 109 12318.20 54.33 55437.30 88888.00 2007-04-19 01:28:58.750 109 12318.17 54.30 55437.32 88888.00 2007-04-19 01:28:58.875 109 12318.20 54.35 55437.30 88888.00 2007-04-19 01:28:59.000 109 12318.23 54.33 55437.30 88888.00 2007-04-19 01:28:59.125 109 12318.17 54.27 55437.32 88888.00 2007-04-19 01:28:59.250 109 12318.08 54.25 55437.32 88888.00 2007-04-19 01:28:59.375 109 12318.15 54.33 55437.32 88888.00 2007-04-19 01:28:59.500 109 12318.17 54.38 55437.32 88888.00 2007-04-19 01:28:59.625 109 12318.20 54.42 55437.38 88888.00 2007-04-19 01:28:59.750 109 12318.20 54.38 55437.35 88888.00 2007-04-19 01:28:59.875 109 12318.20 54.33 55437.35 88888.00 2007-04-19 01:29:00.000 109 12318.25 54.35 55437.32 88888.00 2007-04-19 01:29:00.125 109 12318.23 54.40 55437.32 88888.00 2007-04-19 01:29:00.250 109 12318.17 54.35 55437.30 88888.00 2007-04-19 01:29:00.375 109 12318.15 54.27 55437.30 88888.00 2007-04-19 01:29:00.500 109 12318.12 54.30 55437.30 88888.00 2007-04-19 01:29:00.625 109 12318.12 54.33 55437.32 88888.00 2007-04-19 01:29:00.750 109 12318.15 54.35 55437.32 88888.00 2007-04-19 01:29:00.875 109 12318.12 54.35 55437.32 88888.00 2007-04-19 01:29:01.000 109 12318.15 54.40 55437.38 88888.00 2007-04-19 01:29:01.125 109 12318.15 54.38 55437.35 88888.00 2007-04-19 01:29:01.250 109 12318.15 54.27 55437.35 88888.00 2007-04-19 01:29:01.375 109 12318.17 54.35 55437.32 88888.00 2007-04-19 01:29:01.500 109 12318.15 54.38 55437.32 88888.00 2007-04-19 01:29:01.625 109 12318.12 54.27 55437.35 88888.00 2007-04-19 01:29:01.750 109 12318.23 54.30 55437.35 88888.00 2007-04-19 01:29:01.875 109 12318.20 54.33 55437.35 88888.00 2007-04-19 01:29:02.000 109 12318.15 54.30 55437.32 88888.00 2007-04-19 01:29:02.125 109 12318.17 54.30 55437.35 88888.00 2007-04-19 01:29:02.250 109 12318.25 54.38 55437.38 88888.00 2007-04-19 01:29:02.375 109 12318.25 54.35 55437.32 88888.00 2007-04-19 01:29:02.500 109 12318.08 54.27 55437.32 88888.00 2007-04-19 01:29:02.625 109 12318.00 54.23 55437.32 88888.00 2007-04-19 01:29:02.750 109 12317.92 54.23 55437.32 88888.00 2007-04-19 01:29:02.875 109 12317.90 54.30 55437.32 88888.00 2007-04-19 01:29:03.000 109 12318.05 54.30 55437.38 88888.00 2007-04-19 01:29:03.125 109 12318.12 54.27 55437.38 88888.00 2007-04-19 01:29:03.250 109 12318.08 54.23 55437.35 88888.00 2007-04-19 01:29:03.375 109 12318.05 54.25 55437.35 88888.00 2007-04-19 01:29:03.500 109 12318.05 54.27 55437.30 88888.00 2007-04-19 01:29:03.625 109 12318.05 54.25 55437.32 88888.00 2007-04-19 01:29:03.750 109 12318.05 54.20 55437.35 88888.00 2007-04-19 01:29:03.875 109 12317.95 54.17 55437.35 88888.00 2007-04-19 01:29:04.000 109 12318.02 54.20 55437.32 88888.00 2007-04-19 01:29:04.125 109 12318.02 54.27 55437.35 88888.00 2007-04-19 01:29:04.250 109 12317.92 54.23 55437.32 88888.00 2007-04-19 01:29:04.375 109 12317.95 54.27 55437.32 88888.00 2007-04-19 01:29:04.500 109 12317.95 54.23 55437.35 88888.00 2007-04-19 01:29:04.625 109 12318.05 54.23 55437.38 88888.00 2007-04-19 01:29:04.750 109 12318.08 54.20 55437.32 88888.00 2007-04-19 01:29:04.875 109 12318.08 54.23 55437.35 88888.00 2007-04-19 01:29:05.000 109 12318.08 54.23 55437.32 88888.00 2007-04-19 01:29:05.125 109 12318.10 54.27 55437.35 88888.00 2007-04-19 01:29:05.250 109 12318.08 54.27 55437.35 88888.00 2007-04-19 01:29:05.375 109 12318.02 54.23 55437.32 88888.00 2007-04-19 01:29:05.500 109 12318.00 54.15 55437.32 88888.00 2007-04-19 01:29:05.625 109 12318.05 54.23 55437.35 88888.00 2007-04-19 01:29:05.750 109 12318.05 54.25 55437.32 88888.00 2007-04-19 01:29:05.875 109 12318.08 54.25 55437.32 88888.00 2007-04-19 01:29:06.000 109 12318.05 54.20 55437.32 88888.00 2007-04-19 01:29:06.125 109 12318.00 54.17 55437.30 88888.00 2007-04-19 01:29:06.250 109 12317.90 54.17 55437.30 88888.00 2007-04-19 01:29:06.375 109 12317.95 54.17 55437.28 88888.00 2007-04-19 01:29:06.500 109 12317.98 54.17 55437.28 88888.00 2007-04-19 01:29:06.625 109 12318.00 54.17 55437.32 88888.00 2007-04-19 01:29:06.750 109 12318.08 54.23 55437.38 88888.00 2007-04-19 01:29:06.875 109 12318.08 54.20 55437.38 88888.00 2007-04-19 01:29:07.000 109 12318.05 54.12 55437.38 88888.00 2007-04-19 01:29:07.125 109 12318.00 54.10 55437.38 88888.00 2007-04-19 01:29:07.250 109 12317.92 54.15 55437.35 88888.00 2007-04-19 01:29:07.375 109 12317.92 54.15 55437.35 88888.00 2007-04-19 01:29:07.500 109 12317.92 54.17 55437.38 88888.00 2007-04-19 01:29:07.625 109 12317.90 54.12 55437.38 88888.00 2007-04-19 01:29:07.750 109 12317.90 54.12 55437.35 88888.00 2007-04-19 01:29:07.875 109 12317.95 54.17 55437.32 88888.00 2007-04-19 01:29:08.000 109 12317.92 54.12 55437.30 88888.00 2007-04-19 01:29:08.125 109 12317.88 54.12 55437.32 88888.00 2007-04-19 01:29:08.250 109 12317.95 54.15 55437.38 88888.00 2007-04-19 01:29:08.375 109 12318.00 54.12 55437.38 88888.00 2007-04-19 01:29:08.500 109 12318.00 54.12 55437.38 88888.00 2007-04-19 01:29:08.625 109 12318.02 54.17 55437.40 88888.00 2007-04-19 01:29:08.750 109 12318.00 54.20 55437.40 88888.00 2007-04-19 01:29:08.875 109 12317.92 54.17 55437.38 88888.00 2007-04-19 01:29:09.000 109 12317.85 54.15 55437.38 88888.00 2007-04-19 01:29:09.125 109 12317.75 54.10 55437.38 88888.00 2007-04-19 01:29:09.250 109 12317.80 54.05 55437.35 88888.00 2007-04-19 01:29:09.375 109 12317.92 54.08 55437.38 88888.00 2007-04-19 01:29:09.500 109 12317.98 54.12 55437.35 88888.00 2007-04-19 01:29:09.625 109 12317.98 54.10 55437.38 88888.00 2007-04-19 01:29:09.750 109 12317.95 54.08 55437.35 88888.00 2007-04-19 01:29:09.875 109 12317.98 54.10 55437.38 88888.00 2007-04-19 01:29:10.000 109 12318.02 54.08 55437.35 88888.00 2007-04-19 01:29:10.125 109 12317.92 54.02 55437.38 88888.00 2007-04-19 01:29:10.250 109 12317.83 53.95 55437.38 88888.00 2007-04-19 01:29:10.375 109 12317.77 53.92 55437.35 88888.00 2007-04-19 01:29:10.500 109 12317.85 54.00 55437.32 88888.00 2007-04-19 01:29:10.625 109 12317.85 54.02 55437.35 88888.00 2007-04-19 01:29:10.750 109 12317.85 54.05 55437.38 88888.00 2007-04-19 01:29:10.875 109 12317.85 54.02 55437.38 88888.00 2007-04-19 01:29:11.000 109 12317.85 54.00 55437.35 88888.00 2007-04-19 01:29:11.125 109 12317.80 53.98 55437.35 88888.00 2007-04-19 01:29:11.250 109 12317.80 54.02 55437.40 88888.00 2007-04-19 01:29:11.375 109 12317.90 54.02 55437.38 88888.00 2007-04-19 01:29:11.500 109 12317.83 53.92 55437.32 88888.00 2007-04-19 01:29:11.625 109 12317.75 53.95 55437.38 88888.00 2007-04-19 01:29:11.750 109 12317.73 54.02 55437.35 88888.00 2007-04-19 01:29:11.875 109 12317.75 53.98 55437.32 88888.00 2007-04-19 01:29:12.000 109 12317.75 53.95 55437.30 88888.00 2007-04-19 01:29:12.125 109 12317.80 54.00 55437.32 88888.00 2007-04-19 01:29:12.250 109 12317.83 53.98 55437.35 88888.00 2007-04-19 01:29:12.375 109 12317.90 54.00 55437.32 88888.00 2007-04-19 01:29:12.500 109 12317.92 54.02 55437.35 88888.00 2007-04-19 01:29:12.625 109 12317.95 53.95 55437.35 88888.00 2007-04-19 01:29:12.750 109 12317.90 53.88 55437.32 88888.00 2007-04-19 01:29:12.875 109 12317.83 53.92 55437.35 88888.00 2007-04-19 01:29:13.000 109 12317.83 53.92 55437.35 88888.00 2007-04-19 01:29:13.125 109 12317.90 53.98 55437.38 88888.00 2007-04-19 01:29:13.250 109 12317.85 53.95 55437.32 88888.00 2007-04-19 01:29:13.375 109 12317.85 53.88 55437.30 88888.00 2007-04-19 01:29:13.500 109 12317.85 53.85 55437.35 88888.00 2007-04-19 01:29:13.625 109 12317.92 53.92 55437.43 88888.00 2007-04-19 01:29:13.750 109 12317.98 54.00 55437.38 88888.00 2007-04-19 01:29:13.875 109 12317.88 53.92 55437.35 88888.00 2007-04-19 01:29:14.000 109 12317.80 53.85 55437.32 88888.00 2007-04-19 01:29:14.125 109 12317.77 53.83 55437.32 88888.00 2007-04-19 01:29:14.250 109 12317.80 53.85 55437.35 88888.00 2007-04-19 01:29:14.375 109 12317.88 53.98 55437.35 88888.00 2007-04-19 01:29:14.500 109 12317.77 53.92 55437.35 88888.00 2007-04-19 01:29:14.625 109 12317.73 53.83 55437.32 88888.00 2007-04-19 01:29:14.750 109 12317.75 53.85 55437.32 88888.00 2007-04-19 01:29:14.875 109 12317.80 53.88 55437.35 88888.00 2007-04-19 01:29:15.000 109 12317.85 53.88 55437.35 88888.00 2007-04-19 01:29:15.125 109 12317.80 53.83 55437.32 88888.00 2007-04-19 01:29:15.250 109 12317.85 53.90 55437.40 88888.00 2007-04-19 01:29:15.375 109 12317.92 53.92 55437.38 88888.00 2007-04-19 01:29:15.500 109 12317.95 53.88 55437.38 88888.00 2007-04-19 01:29:15.625 109 12317.90 53.92 55437.40 88888.00 2007-04-19 01:29:15.750 109 12317.90 53.92 55437.40 88888.00 2007-04-19 01:29:15.875 109 12317.83 53.88 55437.40 88888.00 2007-04-19 01:29:16.000 109 12317.85 53.85 55437.35 88888.00 2007-04-19 01:29:16.125 109 12317.90 53.90 55437.40 88888.00 2007-04-19 01:29:16.250 109 12317.83 53.83 55437.40 88888.00 2007-04-19 01:29:16.375 109 12317.75 53.80 55437.40 88888.00 2007-04-19 01:29:16.500 109 12317.75 53.80 55437.38 88888.00 2007-04-19 01:29:16.625 109 12317.80 53.80 55437.38 88888.00 2007-04-19 01:29:16.750 109 12317.85 53.88 55437.38 88888.00 2007-04-19 01:29:16.875 109 12317.80 53.80 55437.38 88888.00 2007-04-19 01:29:17.000 109 12317.75 53.80 55437.38 88888.00 2007-04-19 01:29:17.125 109 12317.75 53.77 55437.38 88888.00 2007-04-19 01:29:17.250 109 12317.77 53.73 55437.38 88888.00 2007-04-19 01:29:17.375 109 12317.85 53.75 55437.40 88888.00 2007-04-19 01:29:17.500 109 12317.92 53.77 55437.40 88888.00 2007-04-19 01:29:17.625 109 12317.88 53.83 55437.38 88888.00 2007-04-19 01:29:17.750 109 12317.80 53.80 55437.35 88888.00 2007-04-19 01:29:17.875 109 12317.77 53.80 55437.35 88888.00 2007-04-19 01:29:18.000 109 12317.77 53.77 55437.35 88888.00 2007-04-19 01:29:18.125 109 12317.77 53.83 55437.38 88888.00 2007-04-19 01:29:18.250 109 12317.85 53.83 55437.38 88888.00 2007-04-19 01:29:18.375 109 12317.85 53.80 55437.35 88888.00 2007-04-19 01:29:18.500 109 12317.73 53.77 55437.32 88888.00 2007-04-19 01:29:18.625 109 12317.65 53.70 55437.32 88888.00 2007-04-19 01:29:18.750 109 12317.73 53.73 55437.38 88888.00 2007-04-19 01:29:18.875 109 12317.83 53.75 55437.38 88888.00 2007-04-19 01:29:19.000 109 12317.83 53.77 55437.32 88888.00 2007-04-19 01:29:19.125 109 12317.80 53.83 55437.35 88888.00 2007-04-19 01:29:19.250 109 12317.85 53.80 55437.35 88888.00 2007-04-19 01:29:19.375 109 12317.77 53.77 55437.32 88888.00 2007-04-19 01:29:19.500 109 12317.70 53.75 55437.35 88888.00 2007-04-19 01:29:19.625 109 12317.75 53.77 55437.35 88888.00 2007-04-19 01:29:19.750 109 12317.77 53.73 55437.35 88888.00 2007-04-19 01:29:19.875 109 12317.75 53.73 55437.38 88888.00 2007-04-19 01:29:20.000 109 12317.75 53.77 55437.38 88888.00 2007-04-19 01:29:20.125 109 12317.75 53.75 55437.35 88888.00 2007-04-19 01:29:20.250 109 12317.80 53.75 55437.32 88888.00 2007-04-19 01:29:20.375 109 12317.77 53.75 55437.30 88888.00 2007-04-19 01:29:20.500 109 12317.73 53.75 55437.30 88888.00 2007-04-19 01:29:20.625 109 12317.75 53.75 55437.32 88888.00 2007-04-19 01:29:20.750 109 12317.77 53.75 55437.32 88888.00 2007-04-19 01:29:20.875 109 12317.90 53.75 55437.32 88888.00 2007-04-19 01:29:21.000 109 12317.83 53.77 55437.35 88888.00 2007-04-19 01:29:21.125 109 12317.80 53.80 55437.35 88888.00 2007-04-19 01:29:21.250 109 12317.83 53.75 55437.35 88888.00 2007-04-19 01:29:21.375 109 12317.85 53.77 55437.38 88888.00 2007-04-19 01:29:21.500 109 12317.90 53.75 55437.38 88888.00 2007-04-19 01:29:21.625 109 12317.83 53.75 55437.35 88888.00 2007-04-19 01:29:21.750 109 12317.75 53.73 55437.35 88888.00 2007-04-19 01:29:21.875 109 12317.73 53.73 55437.35 88888.00 2007-04-19 01:29:22.000 109 12317.80 53.73 55437.32 88888.00 2007-04-19 01:29:22.125 109 12317.83 53.75 55437.35 88888.00 2007-04-19 01:29:22.250 109 12317.85 53.75 55437.35 88888.00 2007-04-19 01:29:22.375 109 12317.80 53.73 55437.30 88888.00 2007-04-19 01:29:22.500 109 12317.77 53.75 55437.30 88888.00 2007-04-19 01:29:22.625 109 12317.77 53.77 55437.30 88888.00 2007-04-19 01:29:22.750 109 12317.85 53.80 55437.32 88888.00 2007-04-19 01:29:22.875 109 12317.92 53.75 55437.30 88888.00 2007-04-19 01:29:23.000 109 12317.90 53.75 55437.32 88888.00 2007-04-19 01:29:23.125 109 12317.88 53.75 55437.30 88888.00 2007-04-19 01:29:23.250 109 12317.83 53.73 55437.35 88888.00 2007-04-19 01:29:23.375 109 12317.90 53.77 55437.38 88888.00 2007-04-19 01:29:23.500 109 12317.85 53.70 55437.30 88888.00 2007-04-19 01:29:23.625 109 12317.83 53.65 55437.32 88888.00 2007-04-19 01:29:23.750 109 12317.90 53.75 55437.35 88888.00 2007-04-19 01:29:23.875 109 12317.90 53.80 55437.38 88888.00 2007-04-19 01:29:24.000 109 12317.80 53.73 55437.32 88888.00 2007-04-19 01:29:24.125 109 12317.88 53.73 55437.30 88888.00 2007-04-19 01:29:24.250 109 12317.83 53.70 55437.32 88888.00 2007-04-19 01:29:24.375 109 12317.90 53.70 55437.35 88888.00 2007-04-19 01:29:24.500 109 12317.90 53.73 55437.38 88888.00 2007-04-19 01:29:24.625 109 12317.88 53.75 55437.43 88888.00 2007-04-19 01:29:24.750 109 12317.77 53.75 55437.38 88888.00 2007-04-19 01:29:24.875 109 12317.77 53.77 55437.35 88888.00 2007-04-19 01:29:25.000 109 12317.85 53.83 55437.32 88888.00 2007-04-19 01:29:25.125 109 12317.90 53.85 55437.32 88888.00 2007-04-19 01:29:25.250 109 12317.83 53.75 55437.32 88888.00 2007-04-19 01:29:25.375 109 12317.85 53.73 55437.32 88888.00 2007-04-19 01:29:25.500 109 12317.92 53.75 55437.35 88888.00 2007-04-19 01:29:25.625 109 12317.98 53.83 55437.35 88888.00 2007-04-19 01:29:25.750 109 12317.90 53.75 55437.28 88888.00 2007-04-19 01:29:25.875 109 12317.88 53.77 55437.28 88888.00 2007-04-19 01:29:26.000 109 12317.88 53.80 55437.28 88888.00 2007-04-19 01:29:26.125 109 12317.80 53.75 55437.28 88888.00 2007-04-19 01:29:26.250 109 12317.75 53.67 55437.30 88888.00 2007-04-19 01:29:26.375 109 12317.83 53.75 55437.32 88888.00 2007-04-19 01:29:26.500 109 12317.85 53.80 55437.32 88888.00 2007-04-19 01:29:26.625 109 12317.83 53.80 55437.32 88888.00 2007-04-19 01:29:26.750 109 12317.80 53.80 55437.30 88888.00 2007-04-19 01:29:26.875 109 12317.80 53.80 55437.30 88888.00 2007-04-19 01:29:27.000 109 12317.85 53.75 55437.30 88888.00 2007-04-19 01:29:27.125 109 12317.80 53.73 55437.30 88888.00 2007-04-19 01:29:27.250 109 12317.75 53.73 55437.30 88888.00 2007-04-19 01:29:27.375 109 12317.83 53.80 55437.32 88888.00 2007-04-19 01:29:27.500 109 12317.77 53.73 55437.32 88888.00 2007-04-19 01:29:27.625 109 12317.75 53.73 55437.30 88888.00 2007-04-19 01:29:27.750 109 12317.75 53.75 55437.28 88888.00 2007-04-19 01:29:27.875 109 12317.73 53.80 55437.30 88888.00 2007-04-19 01:29:28.000 109 12317.73 53.75 55437.25 88888.00 2007-04-19 01:29:28.125 109 12317.75 53.70 55437.28 88888.00 2007-04-19 01:29:28.250 109 12317.75 53.75 55437.30 88888.00 2007-04-19 01:29:28.375 109 12317.75 53.77 55437.30 88888.00 2007-04-19 01:29:28.500 109 12317.75 53.83 55437.30 88888.00 2007-04-19 01:29:28.625 109 12317.75 53.80 55437.32 88888.00 2007-04-19 01:29:28.750 109 12317.80 53.80 55437.32 88888.00 2007-04-19 01:29:28.875 109 12317.83 53.83 55437.32 88888.00 2007-04-19 01:29:29.000 109 12317.75 53.85 55437.32 88888.00 2007-04-19 01:29:29.125 109 12317.70 53.80 55437.30 88888.00 2007-04-19 01:29:29.250 109 12317.70 53.77 55437.30 88888.00 2007-04-19 01:29:29.375 109 12317.83 53.83 55437.28 88888.00 2007-04-19 01:29:29.500 109 12317.80 53.83 55437.30 88888.00 2007-04-19 01:29:29.625 109 12317.83 53.85 55437.30 88888.00 2007-04-19 01:29:29.750 109 12317.85 53.83 55437.28 88888.00 2007-04-19 01:29:29.875 109 12317.80 53.77 55437.30 88888.00 2007-04-19 01:29:30.000 109 12317.73 53.75 55437.28 88888.00 2007-04-19 01:29:30.125 109 12317.73 53.83 55437.30 88888.00 2007-04-19 01:29:30.250 109 12317.73 53.80 55437.30 88888.00 2007-04-19 01:29:30.375 109 12317.80 53.80 55437.30 88888.00 2007-04-19 01:29:30.500 109 12317.83 53.83 55437.28 88888.00 2007-04-19 01:29:30.625 109 12317.73 53.80 55437.28 88888.00 2007-04-19 01:29:30.750 109 12317.75 53.80 55437.28 88888.00 2007-04-19 01:29:30.875 109 12317.77 53.83 55437.30 88888.00 2007-04-19 01:29:31.000 109 12317.73 53.85 55437.25 88888.00 2007-04-19 01:29:31.125 109 12317.83 53.88 55437.30 88888.00 2007-04-19 01:29:31.250 109 12317.88 53.88 55437.28 88888.00 2007-04-19 01:29:31.375 109 12317.77 53.75 55437.22 88888.00 2007-04-19 01:29:31.500 109 12317.77 53.73 55437.20 88888.00 2007-04-19 01:29:31.625 109 12317.85 53.80 55437.25 88888.00 2007-04-19 01:29:31.750 109 12317.83 53.80 55437.28 88888.00 2007-04-19 01:29:31.875 109 12317.75 53.80 55437.25 88888.00 2007-04-19 01:29:32.000 109 12317.77 53.83 55437.28 88888.00 2007-04-19 01:29:32.125 109 12317.77 53.88 55437.30 88888.00 2007-04-19 01:29:32.250 109 12317.80 53.83 55437.28 88888.00 2007-04-19 01:29:32.375 109 12317.85 53.83 55437.22 88888.00 2007-04-19 01:29:32.500 109 12317.90 53.85 55437.25 88888.00 2007-04-19 01:29:32.625 109 12317.95 53.88 55437.25 88888.00 2007-04-19 01:29:32.750 109 12317.95 53.88 55437.28 88888.00 2007-04-19 01:29:32.875 109 12317.92 53.83 55437.28 88888.00 2007-04-19 01:29:33.000 109 12318.02 53.83 55437.22 88888.00 2007-04-19 01:29:33.125 109 12317.98 53.80 55437.25 88888.00 2007-04-19 01:29:33.250 109 12317.90 53.80 55437.25 88888.00 2007-04-19 01:29:33.375 109 12317.92 53.83 55437.25 88888.00 2007-04-19 01:29:33.500 109 12317.98 53.85 55437.25 88888.00 2007-04-19 01:29:33.625 109 12318.00 53.90 55437.28 88888.00 2007-04-19 01:29:33.750 109 12318.00 53.85 55437.25 88888.00 2007-04-19 01:29:33.875 109 12318.00 53.85 55437.25 88888.00 2007-04-19 01:29:34.000 109 12318.02 53.85 55437.20 88888.00 2007-04-19 01:29:34.125 109 12318.00 53.92 55437.20 88888.00 2007-04-19 01:29:34.250 109 12317.92 53.88 55437.22 88888.00 2007-04-19 01:29:34.375 109 12317.98 53.83 55437.22 88888.00 2007-04-19 01:29:34.500 109 12317.98 53.83 55437.20 88888.00 2007-04-19 01:29:34.625 109 12318.02 53.85 55437.20 88888.00 2007-04-19 01:29:34.750 109 12318.02 53.85 55437.18 88888.00 2007-04-19 01:29:34.875 109 12317.98 53.77 55437.18 88888.00 2007-04-19 01:29:35.000 109 12317.98 53.80 55437.15 88888.00 2007-04-19 01:29:35.125 109 12317.98 53.80 55437.20 88888.00 2007-04-19 01:29:35.250 109 12318.00 53.88 55437.22 88888.00 2007-04-19 01:29:35.375 109 12318.05 53.92 55437.20 88888.00 2007-04-19 01:29:35.500 109 12318.10 53.88 55437.20 88888.00 2007-04-19 01:29:35.625 109 12318.15 53.83 55437.18 88888.00 2007-04-19 01:29:35.750 109 12318.15 53.80 55437.18 88888.00 2007-04-19 01:29:35.875 109 12318.10 53.83 55437.18 88888.00 2007-04-19 01:29:36.000 109 12318.08 53.85 55437.12 88888.00 2007-04-19 01:29:36.125 109 12318.12 53.85 55437.18 88888.00 2007-04-19 01:29:36.250 109 12318.12 53.80 55437.18 88888.00 2007-04-19 01:29:36.375 109 12318.12 53.90 55437.18 88888.00 2007-04-19 01:29:36.500 109 12318.15 53.88 55437.18 88888.00 2007-04-19 01:29:36.625 109 12318.12 53.83 55437.15 88888.00 2007-04-19 01:29:36.750 109 12318.15 53.83 55437.15 88888.00 2007-04-19 01:29:36.875 109 12318.15 53.88 55437.15 88888.00 2007-04-19 01:29:37.000 109 12318.17 53.85 55437.12 88888.00 2007-04-19 01:29:37.125 109 12318.15 53.83 55437.12 88888.00 2007-04-19 01:29:37.250 109 12318.12 53.83 55437.15 88888.00 2007-04-19 01:29:37.375 109 12318.17 53.85 55437.12 88888.00 2007-04-19 01:29:37.500 109 12318.20 53.88 55437.18 88888.00 2007-04-19 01:29:37.625 109 12318.27 53.90 55437.15 88888.00 2007-04-19 01:29:37.750 109 12318.25 53.88 55437.12 88888.00 2007-04-19 01:29:37.875 109 12318.17 53.83 55437.12 88888.00 2007-04-19 01:29:38.000 109 12318.17 53.85 55437.15 88888.00 2007-04-19 01:29:38.125 109 12318.23 53.88 55437.18 88888.00 2007-04-19 01:29:38.250 109 12318.25 53.85 55437.18 88888.00 2007-04-19 01:29:38.375 109 12318.23 53.83 55437.15 88888.00 2007-04-19 01:29:38.500 109 12318.20 53.77 55437.10 88888.00 2007-04-19 01:29:38.625 109 12318.27 53.85 55437.10 88888.00 2007-04-19 01:29:38.750 109 12318.35 53.90 55437.15 88888.00 2007-04-19 01:29:38.875 109 12318.33 53.88 55437.12 88888.00 2007-04-19 01:29:39.000 109 12318.30 53.85 55437.12 88888.00 2007-04-19 01:29:39.125 109 12318.33 53.88 55437.15 88888.00 2007-04-19 01:29:39.250 109 12318.35 53.88 55437.18 88888.00 2007-04-19 01:29:39.375 109 12318.35 53.85 55437.15 88888.00 2007-04-19 01:29:39.500 109 12318.35 53.83 55437.10 88888.00 2007-04-19 01:29:39.625 109 12318.33 53.92 55437.12 88888.00 2007-04-19 01:29:39.750 109 12318.42 53.92 55437.15 88888.00 2007-04-19 01:29:39.875 109 12318.45 53.88 55437.15 88888.00 2007-04-19 01:29:40.000 109 12318.33 53.83 55437.12 88888.00 2007-04-19 01:29:40.125 109 12318.23 53.83 55437.07 88888.00 2007-04-19 01:29:40.250 109 12318.20 53.83 55437.12 88888.00 2007-04-19 01:29:40.375 109 12318.17 53.77 55437.10 88888.00 2007-04-19 01:29:40.500 109 12318.23 53.80 55437.12 88888.00 2007-04-19 01:29:40.625 109 12318.27 53.80 55437.10 88888.00 2007-04-19 01:29:40.750 109 12318.25 53.85 55437.10 88888.00 2007-04-19 01:29:40.875 109 12318.30 53.90 55437.12 88888.00 2007-04-19 01:29:41.000 109 12318.40 53.88 55437.10 88888.00 2007-04-19 01:29:41.125 109 12318.48 53.85 55437.12 88888.00 2007-04-19 01:29:41.250 109 12318.40 53.80 55437.07 88888.00 2007-04-19 01:29:41.375 109 12318.38 53.85 55437.07 88888.00 2007-04-19 01:29:41.500 109 12318.35 53.85 55437.05 88888.00 2007-04-19 01:29:41.625 109 12318.35 53.80 55437.07 88888.00 2007-04-19 01:29:41.750 109 12318.40 53.77 55437.05 88888.00 2007-04-19 01:29:41.875 109 12318.40 53.80 55437.07 88888.00 2007-04-19 01:29:42.000 109 12318.45 53.83 55437.10 88888.00 2007-04-19 01:29:42.125 109 12318.48 53.88 55437.10 88888.00 2007-04-19 01:29:42.250 109 12318.38 53.83 55437.10 88888.00 2007-04-19 01:29:42.375 109 12318.38 53.77 55437.05 88888.00 2007-04-19 01:29:42.500 109 12318.42 53.80 55437.05 88888.00 2007-04-19 01:29:42.625 109 12318.50 53.80 55437.10 88888.00 2007-04-19 01:29:42.750 109 12318.48 53.83 55437.12 88888.00 2007-04-19 01:29:42.875 109 12318.50 53.92 55437.12 88888.00 2007-04-19 01:29:43.000 109 12318.50 53.90 55437.10 88888.00 2007-04-19 01:29:43.125 109 12318.55 53.90 55437.10 88888.00 2007-04-19 01:29:43.250 109 12318.58 53.83 55437.07 88888.00 2007-04-19 01:29:43.375 109 12318.58 53.88 55437.07 88888.00 2007-04-19 01:29:43.500 109 12318.60 53.92 55437.12 88888.00 2007-04-19 01:29:43.625 109 12318.58 53.95 55437.15 88888.00 2007-04-19 01:29:43.750 109 12318.50 53.90 55437.10 88888.00 2007-04-19 01:29:43.875 109 12318.48 53.85 55437.07 88888.00 2007-04-19 01:29:44.000 109 12318.55 53.88 55437.10 88888.00 2007-04-19 01:29:44.125 109 12318.62 53.90 55437.12 88888.00 2007-04-19 01:29:44.250 109 12318.60 53.90 55437.12 88888.00 2007-04-19 01:29:44.375 109 12318.60 53.88 55437.12 88888.00 2007-04-19 01:29:44.500 109 12318.60 53.85 55437.10 88888.00 2007-04-19 01:29:44.625 109 12318.58 53.83 55437.12 88888.00 2007-04-19 01:29:44.750 109 12318.58 53.80 55437.07 88888.00 2007-04-19 01:29:44.875 109 12318.62 53.85 55437.10 88888.00 2007-04-19 01:29:45.000 109 12318.70 53.90 55437.10 88888.00 2007-04-19 01:29:45.125 109 12318.75 53.95 55437.10 88888.00 2007-04-19 01:29:45.250 109 12318.58 53.88 55437.07 88888.00 2007-04-19 01:29:45.375 109 12318.62 53.83 55437.03 88888.00 2007-04-19 01:29:45.500 109 12318.65 53.83 55437.03 88888.00 2007-04-19 01:29:45.625 109 12318.65 53.85 55437.03 88888.00 2007-04-19 01:29:45.750 109 12318.65 53.85 55437.00 88888.00 2007-04-19 01:29:45.875 109 12318.65 53.83 55437.03 88888.00 2007-04-19 01:29:46.000 109 12318.67 53.85 55437.03 88888.00 2007-04-19 01:29:46.125 109 12318.75 53.92 55437.07 88888.00 2007-04-19 01:29:46.250 109 12318.75 53.90 55437.10 88888.00 2007-04-19 01:29:46.375 109 12318.75 53.90 55437.10 88888.00 2007-04-19 01:29:46.500 109 12318.67 53.90 55437.05 88888.00 2007-04-19 01:29:46.625 109 12318.73 53.85 55437.07 88888.00 2007-04-19 01:29:46.750 109 12318.67 53.80 55437.07 88888.00 2007-04-19 01:29:46.875 109 12318.73 53.83 55437.05 88888.00 2007-04-19 01:29:47.000 109 12318.75 53.83 55437.03 88888.00 2007-04-19 01:29:47.125 109 12318.75 53.77 55437.03 88888.00 2007-04-19 01:29:47.250 109 12318.77 53.85 55437.05 88888.00 2007-04-19 01:29:47.375 109 12318.80 53.88 55437.03 88888.00 2007-04-19 01:29:47.500 109 12318.77 53.85 55437.03 88888.00 2007-04-19 01:29:47.625 109 12318.80 53.85 55437.00 88888.00 2007-04-19 01:29:47.750 109 12318.92 53.92 55437.05 88888.00 2007-04-19 01:29:47.875 109 12319.00 53.95 55437.05 88888.00 2007-04-19 01:29:48.000 109 12318.92 53.88 55437.03 88888.00 2007-04-19 01:29:48.125 109 12318.90 53.85 55437.00 88888.00 2007-04-19 01:29:48.250 109 12318.88 53.80 55437.00 88888.00 2007-04-19 01:29:48.375 109 12318.92 53.88 55437.05 88888.00 2007-04-19 01:29:48.500 109 12318.92 53.92 55437.07 88888.00 2007-04-19 01:29:48.625 109 12318.83 53.85 55437.00 88888.00 2007-04-19 01:29:48.750 109 12318.77 53.83 55436.97 88888.00 2007-04-19 01:29:48.875 109 12318.80 53.88 55437.00 88888.00 2007-04-19 01:29:49.000 109 12318.85 53.88 55436.97 88888.00 2007-04-19 01:29:49.125 109 12318.77 53.80 55436.95 88888.00 2007-04-19 01:29:49.250 109 12318.75 53.83 55436.97 88888.00 2007-04-19 01:29:49.375 109 12318.83 53.88 55437.00 88888.00 2007-04-19 01:29:49.500 109 12318.90 53.88 55437.00 88888.00 2007-04-19 01:29:49.625 109 12318.95 53.88 55437.00 88888.00 2007-04-19 01:29:49.750 109 12318.95 53.83 55437.03 88888.00 2007-04-19 01:29:49.875 109 12318.83 53.83 55437.03 88888.00 2007-04-19 01:29:50.000 109 12318.80 53.88 55437.03 88888.00 2007-04-19 01:29:50.125 109 12318.88 53.85 55437.05 88888.00 2007-04-19 01:29:50.250 109 12318.92 53.83 55437.05 88888.00 2007-04-19 01:29:50.375 109 12318.98 53.80 55437.03 88888.00 2007-04-19 01:29:50.500 109 12319.05 53.90 55437.05 88888.00 2007-04-19 01:29:50.625 109 12319.05 53.90 55437.03 88888.00 2007-04-19 01:29:50.750 109 12318.98 53.85 55437.00 88888.00 2007-04-19 01:29:50.875 109 12318.98 53.77 55436.97 88888.00 2007-04-19 01:29:51.000 109 12319.00 53.80 55436.95 88888.00 2007-04-19 01:29:51.125 109 12318.92 53.75 55436.97 88888.00 2007-04-19 01:29:51.250 109 12318.85 53.75 55437.03 88888.00 2007-04-19 01:29:51.375 109 12318.92 53.77 55437.00 88888.00 2007-04-19 01:29:51.500 109 12319.02 53.77 55436.97 88888.00 2007-04-19 01:29:51.625 109 12319.05 53.77 55437.00 88888.00 2007-04-19 01:29:51.750 109 12319.02 53.83 55437.03 88888.00 2007-04-19 01:29:51.875 109 12318.92 53.77 55437.00 88888.00 2007-04-19 01:29:52.000 109 12318.90 53.80 55437.00 88888.00 2007-04-19 01:29:52.125 109 12318.95 53.77 55437.00 88888.00 2007-04-19 01:29:52.250 109 12318.95 53.73 55437.00 88888.00 2007-04-19 01:29:52.375 109 12318.95 53.75 55437.03 88888.00 2007-04-19 01:29:52.500 109 12318.90 53.73 55437.05 88888.00 2007-04-19 01:29:52.625 109 12318.88 53.70 55437.03 88888.00 2007-04-19 01:29:52.750 109 12318.92 53.67 55437.00 88888.00 2007-04-19 01:29:52.875 109 12318.95 53.70 55436.97 88888.00 2007-04-19 01:29:53.000 109 12318.90 53.70 55437.00 88888.00 2007-04-19 01:29:53.125 109 12318.85 53.75 55436.97 88888.00 2007-04-19 01:29:53.250 109 12318.88 53.75 55436.97 88888.00 2007-04-19 01:29:53.375 109 12318.98 53.73 55436.95 88888.00 2007-04-19 01:29:53.500 109 12318.92 53.70 55436.97 88888.00 2007-04-19 01:29:53.625 109 12318.88 53.70 55436.95 88888.00 2007-04-19 01:29:53.750 109 12318.90 53.70 55437.00 88888.00 2007-04-19 01:29:53.875 109 12318.85 53.67 55437.00 88888.00 2007-04-19 01:29:54.000 109 12318.85 53.67 55437.00 88888.00 2007-04-19 01:29:54.125 109 12318.92 53.67 55437.03 88888.00 2007-04-19 01:29:54.250 109 12318.92 53.62 55437.00 88888.00 2007-04-19 01:29:54.375 109 12319.00 53.65 55437.03 88888.00 2007-04-19 01:29:54.500 109 12319.00 53.75 55437.03 88888.00 2007-04-19 01:29:54.625 109 12318.95 53.67 55437.05 88888.00 2007-04-19 01:29:54.750 109 12318.98 53.70 55437.03 88888.00 2007-04-19 01:29:54.875 109 12318.95 53.73 55437.07 88888.00 2007-04-19 01:29:55.000 109 12318.92 53.70 55437.07 88888.00 2007-04-19 01:29:55.125 109 12318.92 53.67 55437.07 88888.00 2007-04-19 01:29:55.250 109 12318.90 53.62 55437.07 88888.00 2007-04-19 01:29:55.375 109 12318.95 53.65 55437.05 88888.00 2007-04-19 01:29:55.500 109 12319.00 53.67 55437.07 88888.00 2007-04-19 01:29:55.625 109 12319.08 53.73 55437.05 88888.00 2007-04-19 01:29:55.750 109 12319.05 53.70 55437.03 88888.00 2007-04-19 01:29:55.875 109 12319.05 53.65 55437.03 88888.00 2007-04-19 01:29:56.000 109 12319.00 53.67 55437.03 88888.00 2007-04-19 01:29:56.125 109 12318.90 53.65 55437.05 88888.00 2007-04-19 01:29:56.250 109 12318.90 53.60 55437.05 88888.00 2007-04-19 01:29:56.375 109 12318.90 53.60 55437.03 88888.00 2007-04-19 01:29:56.500 109 12318.90 53.60 55436.97 88888.00 2007-04-19 01:29:56.625 109 12318.90 53.60 55437.00 88888.00 2007-04-19 01:29:56.750 109 12318.90 53.62 55437.00 88888.00 2007-04-19 01:29:56.875 109 12318.85 53.60 55437.03 88888.00 2007-04-19 01:29:57.000 109 12318.88 53.62 55437.05 88888.00 2007-04-19 01:29:57.125 109 12318.90 53.65 55437.05 88888.00 2007-04-19 01:29:57.250 109 12318.83 53.60 55437.05 88888.00 2007-04-19 01:29:57.375 109 12318.85 53.62 55437.07 88888.00 2007-04-19 01:29:57.500 109 12318.92 53.65 55437.07 88888.00 2007-04-19 01:29:57.625 109 12318.98 53.62 55437.10 88888.00 2007-04-19 01:29:57.750 109 12318.98 53.60 55437.07 88888.00 2007-04-19 01:29:57.875 109 12319.00 53.62 55437.05 88888.00 2007-04-19 01:29:58.000 109 12319.00 53.58 55437.00 88888.00 2007-04-19 01:29:58.125 109 12318.95 53.58 55437.03 88888.00 2007-04-19 01:29:58.250 109 12318.88 53.60 55437.05 88888.00 2007-04-19 01:29:58.375 109 12318.88 53.55 55437.05 88888.00 2007-04-19 01:29:58.500 109 12318.90 53.60 55437.05 88888.00 2007-04-19 01:29:58.625 109 12318.98 53.65 55437.07 88888.00 2007-04-19 01:29:58.750 109 12318.98 53.65 55437.10 88888.00 2007-04-19 01:29:58.875 109 12319.02 53.67 55437.12 88888.00 2007-04-19 01:29:59.000 109 12319.00 53.62 55437.07 88888.00 2007-04-19 01:29:59.125 109 12318.88 53.62 55437.10 88888.00 2007-04-19 01:29:59.250 109 12318.90 53.67 55437.07 88888.00 2007-04-19 01:29:59.375 109 12319.00 53.67 55437.07 88888.00 2007-04-19 01:29:59.500 109 12319.00 53.65 55437.05 88888.00 2007-04-19 01:29:59.625 109 12318.98 53.62 55437.07 88888.00 2007-04-19 01:29:59.750 109 12318.95 53.60 55437.05 88888.00 2007-04-19 01:29:59.875 109 12318.92 53.55 55437.05 88888.00 2007-04-19 01:30:00.000 109 12318.95 53.58 55437.07 88888.00 2007-04-19 01:30:00.125 109 12318.95 53.62 55437.07 88888.00 2007-04-19 01:30:00.250 109 12318.90 53.65 55437.05 88888.00 2007-04-19 01:30:00.375 109 12318.90 53.65 55437.05 88888.00 2007-04-19 01:30:00.500 109 12318.88 53.65 55437.05 88888.00 2007-04-19 01:30:00.625 109 12318.85 53.65 55437.07 88888.00 2007-04-19 01:30:00.750 109 12318.83 53.62 55437.07 88888.00 2007-04-19 01:30:00.875 109 12318.85 53.62 55437.07 88888.00 2007-04-19 01:30:01.000 109 12318.92 53.62 55437.05 88888.00 2007-04-19 01:30:01.125 109 12318.90 53.62 55437.07 88888.00 2007-04-19 01:30:01.250 109 12318.88 53.65 55437.07 88888.00 2007-04-19 01:30:01.375 109 12318.92 53.67 55437.05 88888.00 2007-04-19 01:30:01.500 109 12318.90 53.65 55437.05 88888.00 2007-04-19 01:30:01.625 109 12318.88 53.65 55437.05 88888.00 2007-04-19 01:30:01.750 109 12318.90 53.65 55437.07 88888.00 2007-04-19 01:30:01.875 109 12318.92 53.60 55437.05 88888.00 2007-04-19 01:30:02.000 109 12318.98 53.62 55437.07 88888.00 2007-04-19 01:30:02.125 109 12318.98 53.65 55437.05 88888.00 2007-04-19 01:30:02.250 109 12318.88 53.65 55437.03 88888.00 2007-04-19 01:30:02.375 109 12318.90 53.62 55437.03 88888.00 2007-04-19 01:30:02.500 109 12318.95 53.62 55437.07 88888.00 2007-04-19 01:30:02.625 109 12318.85 53.65 55437.07 88888.00 2007-04-19 01:30:02.750 109 12318.77 53.65 55437.07 88888.00 2007-04-19 01:30:02.875 109 12318.90 53.62 55437.07 88888.00 2007-04-19 01:30:03.000 109 12318.92 53.62 55437.07 88888.00 2007-04-19 01:30:03.125 109 12318.92 53.70 55437.07 88888.00 2007-04-19 01:30:03.250 109 12318.98 53.73 55437.10 88888.00 2007-04-19 01:30:03.375 109 12318.95 53.67 55437.10 88888.00 2007-04-19 01:30:03.500 109 12318.85 53.62 55437.05 88888.00 2007-04-19 01:30:03.625 109 12318.83 53.62 55437.07 88888.00 2007-04-19 01:30:03.750 109 12318.88 53.65 55437.05 88888.00 2007-04-19 01:30:03.875 109 12318.90 53.67 55437.05 88888.00 2007-04-19 01:30:04.000 109 12318.88 53.73 55437.05 88888.00 2007-04-19 01:30:04.125 109 12318.88 53.65 55437.03 88888.00 2007-04-19 01:30:04.250 109 12318.75 53.58 55436.97 88888.00 2007-04-19 01:30:04.375 109 12318.75 53.58 55436.97 88888.00 2007-04-19 01:30:04.500 109 12318.77 53.60 55437.00 88888.00 2007-04-19 01:30:04.625 109 12318.77 53.65 55436.97 88888.00 2007-04-19 01:30:04.750 109 12318.77 53.62 55437.03 88888.00 2007-04-19 01:30:04.875 109 12318.85 53.70 55437.03 88888.00 2007-04-19 01:30:05.000 109 12318.90 53.67 55437.03 88888.00 2007-04-19 01:30:05.125 109 12318.90 53.70 55437.05 88888.00 2007-04-19 01:30:05.250 109 12318.90 53.67 55437.07 88888.00 2007-04-19 01:30:05.375 109 12318.90 53.67 55437.07 88888.00 2007-04-19 01:30:05.500 109 12318.85 53.67 55437.05 88888.00 2007-04-19 01:30:05.625 109 12318.90 53.65 55437.03 88888.00 2007-04-19 01:30:05.750 109 12318.88 53.65 55437.00 88888.00 2007-04-19 01:30:05.875 109 12318.85 53.67 55437.03 88888.00 2007-04-19 01:30:06.000 109 12319.00 53.70 55437.03 88888.00 2007-04-19 01:30:06.125 109 12318.98 53.67 55437.03 88888.00 2007-04-19 01:30:06.250 109 12318.98 53.65 55437.00 88888.00 2007-04-19 01:30:06.375 109 12318.98 53.67 55437.00 88888.00 2007-04-19 01:30:06.500 109 12319.00 53.73 55437.00 88888.00 2007-04-19 01:30:06.625 109 12319.05 53.70 55437.03 88888.00 2007-04-19 01:30:06.750 109 12319.08 53.65 55437.05 88888.00 2007-04-19 01:30:06.875 109 12319.05 53.67 55437.03 88888.00 2007-04-19 01:30:07.000 109 12319.02 53.67 55437.03 88888.00 2007-04-19 01:30:07.125 109 12318.98 53.70 55437.03 88888.00 2007-04-19 01:30:07.250 109 12319.00 53.65 55437.03 88888.00 2007-04-19 01:30:07.375 109 12319.00 53.67 55437.03 88888.00 2007-04-19 01:30:07.500 109 12318.95 53.67 55437.07 88888.00 2007-04-19 01:30:07.625 109 12318.95 53.67 55437.07 88888.00 2007-04-19 01:30:07.750 109 12319.05 53.67 55437.10 88888.00 2007-04-19 01:30:07.875 109 12319.10 53.75 55437.05 88888.00 2007-04-19 01:30:08.000 109 12319.02 53.65 55437.00 88888.00 2007-04-19 01:30:08.125 109 12318.95 53.62 55437.00 88888.00 2007-04-19 01:30:08.250 109 12319.00 53.60 55437.00 88888.00 2007-04-19 01:30:08.375 109 12319.05 53.65 55437.03 88888.00 2007-04-19 01:30:08.500 109 12319.00 53.67 55437.03 88888.00 2007-04-19 01:30:08.625 109 12319.00 53.70 55437.00 88888.00 2007-04-19 01:30:08.750 109 12319.02 53.73 55437.00 88888.00 2007-04-19 01:30:08.875 109 12319.08 53.75 55437.03 88888.00 2007-04-19 01:30:09.000 109 12319.10 53.67 55437.00 88888.00 2007-04-19 01:30:09.125 109 12319.05 53.62 55436.97 88888.00 2007-04-19 01:30:09.250 109 12319.00 53.65 55436.97 88888.00 2007-04-19 01:30:09.375 109 12319.00 53.70 55437.03 88888.00 2007-04-19 01:30:09.500 109 12319.00 53.70 55437.07 88888.00 2007-04-19 01:30:09.625 109 12319.08 53.65 55437.07 88888.00 2007-04-19 01:30:09.750 109 12319.05 53.65 55437.03 88888.00 2007-04-19 01:30:09.875 109 12319.05 53.70 55437.05 88888.00 2007-04-19 01:30:10.000 109 12319.12 53.73 55437.07 88888.00 2007-04-19 01:30:10.125 109 12319.12 53.67 55437.07 88888.00 2007-04-19 01:30:10.250 109 12319.00 53.65 55437.03 88888.00 2007-04-19 01:30:10.375 109 12319.05 53.65 55437.03 88888.00 2007-04-19 01:30:10.500 109 12319.08 53.70 55437.00 88888.00 2007-04-19 01:30:10.625 109 12319.02 53.70 55437.00 88888.00 2007-04-19 01:30:10.750 109 12318.98 53.73 55437.00 88888.00 2007-04-19 01:30:10.875 109 12319.05 53.73 55437.03 88888.00 2007-04-19 01:30:11.000 109 12319.08 53.70 55437.00 88888.00 2007-04-19 01:30:11.125 109 12319.00 53.70 55437.03 88888.00 2007-04-19 01:30:11.250 109 12318.90 53.62 55437.03 88888.00 2007-04-19 01:30:11.375 109 12318.92 53.65 55437.03 88888.00 2007-04-19 01:30:11.500 109 12319.02 53.62 55437.03 88888.00 2007-04-19 01:30:11.625 109 12319.20 53.67 55437.05 88888.00 2007-04-19 01:30:11.750 109 12319.20 53.73 55437.03 88888.00 2007-04-19 01:30:11.875 109 12319.08 53.73 55437.03 88888.00 2007-04-19 01:30:12.000 109 12319.05 53.70 55437.00 88888.00 2007-04-19 01:30:12.125 109 12319.05 53.70 55437.00 88888.00 2007-04-19 01:30:12.250 109 12319.05 53.62 55437.00 88888.00 2007-04-19 01:30:12.375 109 12319.02 53.60 55436.97 88888.00 2007-04-19 01:30:12.500 109 12319.08 53.67 55437.00 88888.00 2007-04-19 01:30:12.625 109 12319.12 53.73 55437.00 88888.00 2007-04-19 01:30:12.750 109 12319.17 53.70 55436.93 88888.00 2007-04-19 01:30:12.875 109 12319.15 53.70 55436.93 88888.00 2007-04-19 01:30:13.000 109 12319.12 53.65 55436.93 88888.00 2007-04-19 01:30:13.125 109 12319.15 53.67 55436.95 88888.00 2007-04-19 01:30:13.250 109 12319.15 53.70 55437.03 88888.00 2007-04-19 01:30:13.375 109 12319.12 53.73 55437.03 88888.00 2007-04-19 01:30:13.500 109 12319.12 53.73 55437.00 88888.00 2007-04-19 01:30:13.625 109 12319.08 53.67 55437.00 88888.00 2007-04-19 01:30:13.750 109 12318.98 53.73 55437.03 88888.00 2007-04-19 01:30:13.875 109 12318.95 53.65 55436.97 88888.00 2007-04-19 01:30:14.000 109 12319.10 53.67 55436.95 88888.00 2007-04-19 01:30:14.125 109 12319.17 53.70 55437.00 88888.00 2007-04-19 01:30:14.250 109 12319.10 53.67 55437.00 88888.00 2007-04-19 01:30:14.375 109 12319.10 53.67 55437.00 88888.00 2007-04-19 01:30:14.500 109 12319.12 53.70 55437.00 88888.00 2007-04-19 01:30:14.625 109 12319.10 53.73 55437.00 88888.00 2007-04-19 01:30:14.750 109 12319.10 53.67 55436.97 88888.00 2007-04-19 01:30:14.875 109 12319.12 53.70 55436.97 88888.00 2007-04-19 01:30:15.000 109 12319.20 53.73 55436.97 88888.00 2007-04-19 01:30:15.125 109 12319.17 53.73 55436.97 88888.00 2007-04-19 01:30:15.250 109 12319.12 53.67 55436.97 88888.00 2007-04-19 01:30:15.375 109 12319.15 53.67 55436.95 88888.00 2007-04-19 01:30:15.500 109 12319.17 53.70 55436.95 88888.00 2007-04-19 01:30:15.625 109 12319.23 53.77 55437.00 88888.00 2007-04-19 01:30:15.750 109 12319.23 53.75 55437.00 88888.00 2007-04-19 01:30:15.875 109 12319.20 53.73 55437.00 88888.00 2007-04-19 01:30:16.000 109 12319.20 53.73 55436.97 88888.00 2007-04-19 01:30:16.125 109 12319.23 53.67 55436.97 88888.00 2007-04-19 01:30:16.250 109 12319.25 53.67 55436.97 88888.00 2007-04-19 01:30:16.375 109 12319.33 53.73 55437.03 88888.00 2007-04-19 01:30:16.500 109 12319.38 53.70 55437.03 88888.00 2007-04-19 01:30:16.625 109 12319.27 53.73 55437.03 88888.00 2007-04-19 01:30:16.750 109 12319.15 53.75 55437.00 88888.00 2007-04-19 01:30:16.875 109 12319.17 53.73 55436.97 88888.00 2007-04-19 01:30:17.000 109 12319.20 53.75 55436.93 88888.00 2007-04-19 01:30:17.125 109 12319.23 53.70 55436.93 88888.00 2007-04-19 01:30:17.250 109 12319.25 53.67 55436.95 88888.00 2007-04-19 01:30:17.375 109 12319.25 53.73 55436.97 88888.00 2007-04-19 01:30:17.500 109 12319.33 53.75 55436.97 88888.00 2007-04-19 01:30:17.625 109 12319.42 53.73 55436.97 88888.00 2007-04-19 01:30:17.750 109 12319.42 53.73 55437.00 88888.00 2007-04-19 01:30:17.875 109 12319.33 53.75 55436.97 88888.00 2007-04-19 01:30:18.000 109 12319.30 53.75 55436.97 88888.00 2007-04-19 01:30:18.125 109 12319.27 53.77 55436.97 88888.00 2007-04-19 01:30:18.250 109 12319.30 53.77 55436.97 88888.00 2007-04-19 01:30:18.375 109 12319.33 53.75 55436.97 88888.00 2007-04-19 01:30:18.500 109 12319.33 53.75 55436.97 88888.00 2007-04-19 01:30:18.625 109 12319.33 53.75 55437.00 88888.00 2007-04-19 01:30:18.750 109 12319.30 53.70 55437.00 88888.00 2007-04-19 01:30:18.875 109 12319.25 53.73 55436.97 88888.00 2007-04-19 01:30:19.000 109 12319.25 53.77 55436.97 88888.00 2007-04-19 01:30:19.125 109 12319.25 53.80 55436.95 88888.00 2007-04-19 01:30:19.250 109 12319.12 53.75 55436.97 88888.00 2007-04-19 01:30:19.375 109 12319.17 53.77 55436.97 88888.00 2007-04-19 01:30:19.500 109 12319.23 53.75 55436.97 88888.00 2007-04-19 01:30:19.625 109 12319.23 53.75 55436.97 88888.00 2007-04-19 01:30:19.750 109 12319.17 53.73 55436.95 88888.00 2007-04-19 01:30:19.875 109 12319.20 53.75 55436.93 88888.00 2007-04-19 01:30:20.000 109 12319.30 53.77 55436.93 88888.00 2007-04-19 01:30:20.125 109 12319.27 53.77 55436.95 88888.00 2007-04-19 01:30:20.250 109 12319.25 53.75 55436.95 88888.00 2007-04-19 01:30:20.375 109 12319.25 53.80 55436.95 88888.00 2007-04-19 01:30:20.500 109 12319.27 53.75 55436.95 88888.00 2007-04-19 01:30:20.625 109 12319.30 53.75 55436.93 88888.00 2007-04-19 01:30:20.750 109 12319.35 53.73 55436.90 88888.00 2007-04-19 01:30:20.875 109 12319.38 53.70 55436.93 88888.00 2007-04-19 01:30:21.000 109 12319.40 53.77 55436.93 88888.00 2007-04-19 01:30:21.125 109 12319.38 53.75 55436.93 88888.00 2007-04-19 01:30:21.250 109 12319.35 53.65 55436.93 88888.00 2007-04-19 01:30:21.375 109 12319.40 53.75 55436.95 88888.00 2007-04-19 01:30:21.500 109 12319.38 53.75 55436.93 88888.00 2007-04-19 01:30:21.625 109 12319.38 53.70 55436.93 88888.00 2007-04-19 01:30:21.750 109 12319.35 53.73 55436.93 88888.00 2007-04-19 01:30:21.875 109 12319.35 53.83 55436.97 88888.00 2007-04-19 01:30:22.000 109 12319.38 53.85 55436.93 88888.00 2007-04-19 01:30:22.125 109 12319.25 53.75 55436.93 88888.00 2007-04-19 01:30:22.250 109 12319.23 53.73 55436.90 88888.00 2007-04-19 01:30:22.375 109 12319.20 53.70 55436.93 88888.00 2007-04-19 01:30:22.500 109 12319.27 53.73 55436.95 88888.00 2007-04-19 01:30:22.625 109 12319.38 53.75 55436.95 88888.00 2007-04-19 01:30:22.750 109 12319.38 53.85 55436.95 88888.00 2007-04-19 01:30:22.875 109 12319.38 53.88 55436.95 88888.00 2007-04-19 01:30:23.000 109 12319.38 53.77 55436.93 88888.00 2007-04-19 01:30:23.125 109 12319.33 53.73 55436.93 88888.00 2007-04-19 01:30:23.250 109 12319.30 53.75 55436.97 88888.00 2007-04-19 01:30:23.375 109 12319.33 53.75 55437.00 88888.00 2007-04-19 01:30:23.500 109 12319.33 53.73 55437.00 88888.00 2007-04-19 01:30:23.625 109 12319.33 53.75 55436.97 88888.00 2007-04-19 01:30:23.750 109 12319.27 53.75 55436.95 88888.00 2007-04-19 01:30:23.875 109 12319.30 53.75 55436.97 88888.00 2007-04-19 01:30:24.000 109 12319.35 53.75 55436.97 88888.00 2007-04-19 01:30:24.125 109 12319.38 53.77 55437.00 88888.00 2007-04-19 01:30:24.250 109 12319.30 53.77 55437.00 88888.00 2007-04-19 01:30:24.375 109 12319.30 53.80 55437.00 88888.00 2007-04-19 01:30:24.500 109 12319.27 53.75 55436.97 88888.00 2007-04-19 01:30:24.625 109 12319.25 53.73 55436.95 88888.00 2007-04-19 01:30:24.750 109 12319.30 53.77 55436.95 88888.00 2007-04-19 01:30:24.875 109 12319.30 53.77 55436.95 88888.00 2007-04-19 01:30:25.000 109 12319.35 53.77 55436.95 88888.00 2007-04-19 01:30:25.125 109 12319.35 53.83 55437.00 88888.00 2007-04-19 01:30:25.250 109 12319.35 53.70 55436.97 88888.00 2007-04-19 01:30:25.375 109 12319.38 53.75 55436.97 88888.00 2007-04-19 01:30:25.500 109 12319.38 53.77 55437.00 88888.00 2007-04-19 01:30:25.625 109 12319.38 53.80 55436.97 88888.00 2007-04-19 01:30:25.750 109 12319.40 53.80 55436.97 88888.00 2007-04-19 01:30:25.875 109 12319.42 53.77 55437.00 88888.00 2007-04-19 01:30:26.000 109 12319.35 53.80 55436.95 88888.00 2007-04-19 01:30:26.125 109 12319.30 53.73 55436.93 88888.00 2007-04-19 01:30:26.250 109 12319.33 53.73 55436.95 88888.00 2007-04-19 01:30:26.375 109 12319.30 53.73 55436.93 88888.00 2007-04-19 01:30:26.500 109 12319.33 53.75 55436.95 88888.00 2007-04-19 01:30:26.625 109 12319.38 53.75 55436.95 88888.00 2007-04-19 01:30:26.750 109 12319.33 53.77 55436.97 88888.00 2007-04-19 01:30:26.875 109 12319.27 53.75 55437.00 88888.00 2007-04-19 01:30:27.000 109 12319.33 53.67 55437.00 88888.00 2007-04-19 01:30:27.125 109 12319.30 53.67 55437.00 88888.00 2007-04-19 01:30:27.250 109 12319.20 53.65 55436.97 88888.00 2007-04-19 01:30:27.375 109 12319.30 53.73 55437.00 88888.00 2007-04-19 01:30:27.500 109 12319.33 53.70 55437.00 88888.00 2007-04-19 01:30:27.625 109 12319.33 53.65 55436.97 88888.00 2007-04-19 01:30:27.750 109 12319.27 53.62 55437.00 88888.00 2007-04-19 01:30:27.875 109 12319.23 53.67 55437.00 88888.00 2007-04-19 01:30:28.000 109 12319.17 53.70 55437.03 88888.00 2007-04-19 01:30:28.125 109 12319.12 53.65 55437.03 88888.00 2007-04-19 01:30:28.250 109 12319.08 53.60 55437.03 88888.00 2007-04-19 01:30:28.375 109 12319.12 53.67 55437.00 88888.00 2007-04-19 01:30:28.500 109 12319.20 53.70 55437.05 88888.00 2007-04-19 01:30:28.625 109 12319.23 53.70 55437.05 88888.00 2007-04-19 01:30:28.750 109 12319.17 53.67 55437.07 88888.00 2007-04-19 01:30:28.875 109 12319.17 53.62 55437.07 88888.00 2007-04-19 01:30:29.000 109 12319.23 53.62 55437.07 88888.00 2007-04-19 01:30:29.125 109 12319.25 53.65 55437.05 88888.00 2007-04-19 01:30:29.250 109 12319.23 53.62 55437.05 88888.00 2007-04-19 01:30:29.375 109 12319.17 53.60 55437.05 88888.00 2007-04-19 01:30:29.500 109 12319.17 53.58 55437.05 88888.00 2007-04-19 01:30:29.625 109 12319.20 53.60 55437.03 88888.00 2007-04-19 01:30:29.750 109 12319.33 53.65 55437.05 88888.00 2007-04-19 01:30:29.875 109 12319.33 53.65 55437.05 88888.00 2007-04-19 01:30:30.000 109 12319.27 53.60 55437.05 88888.00 2007-04-19 01:30:30.125 109 12319.27 53.62 55437.07 88888.00 2007-04-19 01:30:30.250 109 12319.27 53.60 55437.05 88888.00 2007-04-19 01:30:30.375 109 12319.27 53.58 55437.00 88888.00 2007-04-19 01:30:30.500 109 12319.17 53.55 55437.00 88888.00 2007-04-19 01:30:30.625 109 12319.12 53.55 55437.03 88888.00 2007-04-19 01:30:30.750 109 12319.10 53.55 55437.05 88888.00 2007-04-19 01:30:30.875 109 12319.10 53.58 55437.07 88888.00 2007-04-19 01:30:31.000 109 12319.12 53.62 55437.07 88888.00 2007-04-19 01:30:31.125 109 12319.12 53.60 55437.10 88888.00 2007-04-19 01:30:31.250 109 12319.12 53.55 55437.12 88888.00 2007-04-19 01:30:31.375 109 12319.12 53.52 55437.12 88888.00 2007-04-19 01:30:31.500 109 12319.10 53.55 55437.10 88888.00 2007-04-19 01:30:31.625 109 12319.10 53.52 55437.10 88888.00 2007-04-19 01:30:31.750 109 12319.05 53.52 55437.10 88888.00 2007-04-19 01:30:31.875 109 12319.02 53.52 55437.12 88888.00 2007-04-19 01:30:32.000 109 12319.02 53.50 55437.12 88888.00 2007-04-19 01:30:32.125 109 12319.05 53.50 55437.15 88888.00 2007-04-19 01:30:32.250 109 12319.05 53.55 55437.12 88888.00 2007-04-19 01:30:32.375 109 12319.08 53.55 55437.10 88888.00 2007-04-19 01:30:32.500 109 12319.02 53.52 55437.07 88888.00 2007-04-19 01:30:32.625 109 12319.00 53.55 55437.05 88888.00 2007-04-19 01:30:32.750 109 12318.95 53.58 55437.10 88888.00 2007-04-19 01:30:32.875 109 12318.92 53.55 55437.10 88888.00 2007-04-19 01:30:33.000 109 12318.98 53.50 55437.10 88888.00 2007-04-19 01:30:33.125 109 12319.05 53.50 55437.10 88888.00 2007-04-19 01:30:33.250 109 12319.05 53.50 55437.07 88888.00 2007-04-19 01:30:33.375 109 12319.02 53.50 55437.10 88888.00 2007-04-19 01:30:33.500 109 12318.92 53.50 55437.10 88888.00 2007-04-19 01:30:33.625 109 12318.98 53.52 55437.07 88888.00 2007-04-19 01:30:33.750 109 12319.02 53.48 55437.10 88888.00 2007-04-19 01:30:33.875 109 12318.98 53.50 55437.10 88888.00 2007-04-19 01:30:34.000 109 12318.98 53.55 55437.10 88888.00 2007-04-19 01:30:34.125 109 12319.00 53.55 55437.10 88888.00 2007-04-19 01:30:34.250 109 12318.98 53.52 55437.10 88888.00 2007-04-19 01:30:34.375 109 12319.02 53.55 55437.10 88888.00 2007-04-19 01:30:34.500 109 12319.02 53.52 55437.10 88888.00 2007-04-19 01:30:34.625 109 12318.98 53.52 55437.15 88888.00 2007-04-19 01:30:34.750 109 12318.98 53.55 55437.15 88888.00 2007-04-19 01:30:34.875 109 12318.98 53.52 55437.12 88888.00 2007-04-19 01:30:35.000 109 12318.95 53.55 55437.10 88888.00 2007-04-19 01:30:35.125 109 12318.92 53.55 55437.15 88888.00 2007-04-19 01:30:35.250 109 12318.88 53.52 55437.12 88888.00 2007-04-19 01:30:35.375 109 12318.90 53.55 55437.12 88888.00 2007-04-19 01:30:35.500 109 12318.85 53.52 55437.12 88888.00 2007-04-19 01:30:35.625 109 12318.85 53.48 55437.12 88888.00 2007-04-19 01:30:35.750 109 12318.90 53.48 55437.12 88888.00 2007-04-19 01:30:35.875 109 12318.88 53.48 55437.15 88888.00 2007-04-19 01:30:36.000 109 12318.83 53.50 55437.18 88888.00 2007-04-19 01:30:36.125 109 12318.77 53.55 55437.18 88888.00 2007-04-19 01:30:36.250 109 12318.73 53.50 55437.15 88888.00 2007-04-19 01:30:36.375 109 12318.75 53.55 55437.18 88888.00 2007-04-19 01:30:36.500 109 12318.80 53.55 55437.18 88888.00 2007-04-19 01:30:36.625 109 12318.83 53.50 55437.12 88888.00 2007-04-19 01:30:36.750 109 12318.83 53.50 55437.15 88888.00 2007-04-19 01:30:36.875 109 12318.80 53.52 55437.15 88888.00 2007-04-19 01:30:37.000 109 12318.85 53.55 55437.18 88888.00 2007-04-19 01:30:37.125 109 12318.88 53.58 55437.20 88888.00 2007-04-19 01:30:37.250 109 12318.92 53.52 55437.15 88888.00 2007-04-19 01:30:37.375 109 12318.95 53.55 55437.18 88888.00 2007-04-19 01:30:37.500 109 12318.88 53.52 55437.18 88888.00 2007-04-19 01:30:37.625 109 12318.92 53.48 55437.15 88888.00 2007-04-19 01:30:37.750 109 12318.92 53.45 55437.15 88888.00 2007-04-19 01:30:37.875 109 12318.92 53.52 55437.12 88888.00 2007-04-19 01:30:38.000 109 12318.88 53.55 55437.15 88888.00 2007-04-19 01:30:38.125 109 12318.88 53.52 55437.15 88888.00 2007-04-19 01:30:38.250 109 12318.88 53.52 55437.20 88888.00 2007-04-19 01:30:38.375 109 12318.92 53.55 55437.20 88888.00 2007-04-19 01:30:38.500 109 12318.90 53.50 55437.18 88888.00 2007-04-19 01:30:38.625 109 12318.88 53.55 55437.18 88888.00 2007-04-19 01:30:38.750 109 12318.92 53.52 55437.20 88888.00 2007-04-19 01:30:38.875 109 12318.92 53.50 55437.15 88888.00 2007-04-19 01:30:39.000 109 12318.90 53.55 55437.18 88888.00 2007-04-19 01:30:39.125 109 12318.95 53.60 55437.15 88888.00 2007-04-19 01:30:39.250 109 12318.88 53.50 55437.12 88888.00 2007-04-19 01:30:39.375 109 12318.85 53.55 55437.12 88888.00 2007-04-19 01:30:39.500 109 12318.85 53.55 55437.12 88888.00 2007-04-19 01:30:39.625 109 12318.90 53.55 55437.18 88888.00 2007-04-19 01:30:39.750 109 12318.88 53.52 55437.15 88888.00 2007-04-19 01:30:39.875 109 12318.90 53.55 55437.12 88888.00 2007-04-19 01:30:40.000 109 12318.80 53.55 55437.18 88888.00 2007-04-19 01:30:40.125 109 12318.83 53.55 55437.20 88888.00 2007-04-19 01:30:40.250 109 12318.77 53.50 55437.22 88888.00 2007-04-19 01:30:40.375 109 12318.75 53.50 55437.18 88888.00 2007-04-19 01:30:40.500 109 12318.83 53.52 55437.18 88888.00 2007-04-19 01:30:40.625 109 12318.88 53.60 55437.15 88888.00 2007-04-19 01:30:40.750 109 12318.80 53.58 55437.15 88888.00 2007-04-19 01:30:40.875 109 12318.73 53.52 55437.18 88888.00 2007-04-19 01:30:41.000 109 12318.73 53.50 55437.12 88888.00 2007-04-19 01:30:41.125 109 12318.77 53.52 55437.18 88888.00 2007-04-19 01:30:41.250 109 12318.77 53.52 55437.20 88888.00 2007-04-19 01:30:41.375 109 12318.83 53.58 55437.18 88888.00 2007-04-19 01:30:41.500 109 12318.77 53.60 55437.12 88888.00 2007-04-19 01:30:41.625 109 12318.77 53.65 55437.15 88888.00 2007-04-19 01:30:41.750 109 12318.67 53.62 55437.20 88888.00 2007-04-19 01:30:41.875 109 12318.62 53.60 55437.20 88888.00 2007-04-19 01:30:42.000 109 12318.67 53.58 55437.20 88888.00 2007-04-19 01:30:42.125 109 12318.70 53.55 55437.20 88888.00 2007-04-19 01:30:42.250 109 12318.75 53.58 55437.20 88888.00 2007-04-19 01:30:42.375 109 12318.75 53.60 55437.20 88888.00 2007-04-19 01:30:42.500 109 12318.75 53.62 55437.22 88888.00 2007-04-19 01:30:42.625 109 12318.67 53.62 55437.20 88888.00 2007-04-19 01:30:42.750 109 12318.60 53.60 55437.18 88888.00 2007-04-19 01:30:42.875 109 12318.70 53.62 55437.20 88888.00 2007-04-19 01:30:43.000 109 12318.77 53.60 55437.18 88888.00 2007-04-19 01:30:43.125 109 12318.70 53.60 55437.18 88888.00 2007-04-19 01:30:43.250 109 12318.65 53.60 55437.18 88888.00 2007-04-19 01:30:43.375 109 12318.70 53.58 55437.15 88888.00 2007-04-19 01:30:43.500 109 12318.73 53.60 55437.18 88888.00 2007-04-19 01:30:43.625 109 12318.67 53.60 55437.20 88888.00 2007-04-19 01:30:43.750 109 12318.73 53.65 55437.18 88888.00 2007-04-19 01:30:43.875 109 12318.70 53.65 55437.18 88888.00 2007-04-19 01:30:44.000 109 12318.62 53.67 55437.15 88888.00 2007-04-19 01:30:44.125 109 12318.55 53.65 55437.20 88888.00 2007-04-19 01:30:44.250 109 12318.50 53.67 55437.20 88888.00 2007-04-19 01:30:44.375 109 12318.55 53.73 55437.18 88888.00 2007-04-19 01:30:44.500 109 12318.58 53.67 55437.12 88888.00 2007-04-19 01:30:44.625 109 12318.58 53.62 55437.18 88888.00 2007-04-19 01:30:44.750 109 12318.60 53.70 55437.18 88888.00 2007-04-19 01:30:44.875 109 12318.65 53.75 55437.18 88888.00 2007-04-19 01:30:45.000 109 12318.70 53.70 55437.18 88888.00 2007-04-19 01:30:45.125 109 12318.70 53.65 55437.15 88888.00 2007-04-19 01:30:45.250 109 12318.62 53.65 55437.15 88888.00 2007-04-19 01:30:45.375 109 12318.67 53.73 55437.15 88888.00 2007-04-19 01:30:45.500 109 12318.77 53.75 55437.15 88888.00 2007-04-19 01:30:45.625 109 12318.83 53.73 55437.18 88888.00 2007-04-19 01:30:45.750 109 12318.75 53.73 55437.20 88888.00 2007-04-19 01:30:45.875 109 12318.67 53.73 55437.18 88888.00 2007-04-19 01:30:46.000 109 12318.67 53.70 55437.12 88888.00 2007-04-19 01:30:46.125 109 12318.73 53.77 55437.15 88888.00 2007-04-19 01:30:46.250 109 12318.73 53.77 55437.18 88888.00 2007-04-19 01:30:46.375 109 12318.70 53.77 55437.15 88888.00 2007-04-19 01:30:46.500 109 12318.65 53.80 55437.15 88888.00 2007-04-19 01:30:46.625 109 12318.67 53.85 55437.18 88888.00 2007-04-19 01:30:46.750 109 12318.67 53.85 55437.15 88888.00 2007-04-19 01:30:46.875 109 12318.58 53.77 55437.18 88888.00 2007-04-19 01:30:47.000 109 12318.55 53.75 55437.12 88888.00 2007-04-19 01:30:47.125 109 12318.62 53.83 55437.15 88888.00 2007-04-19 01:30:47.250 109 12318.62 53.90 55437.18 88888.00 2007-04-19 01:30:47.375 109 12318.67 53.92 55437.18 88888.00 2007-04-19 01:30:47.500 109 12318.70 53.92 55437.15 88888.00 2007-04-19 01:30:47.625 109 12318.75 53.88 55437.18 88888.00 2007-04-19 01:30:47.750 109 12318.75 53.85 55437.18 88888.00 2007-04-19 01:30:47.875 109 12318.73 53.90 55437.18 88888.00 2007-04-19 01:30:48.000 109 12318.77 53.92 55437.15 88888.00 2007-04-19 01:30:48.125 109 12318.77 53.95 55437.15 88888.00 2007-04-19 01:30:48.250 109 12318.73 53.98 55437.18 88888.00 2007-04-19 01:30:48.375 109 12318.75 53.95 55437.15 88888.00 2007-04-19 01:30:48.500 109 12318.75 53.98 55437.12 88888.00 2007-04-19 01:30:48.625 109 12318.67 54.00 55437.12 88888.00 2007-04-19 01:30:48.750 109 12318.65 53.98 55437.12 88888.00 2007-04-19 01:30:48.875 109 12318.65 53.95 55437.12 88888.00 2007-04-19 01:30:49.000 109 12318.67 53.98 55437.12 88888.00 2007-04-19 01:30:49.125 109 12318.73 54.00 55437.15 88888.00 2007-04-19 01:30:49.250 109 12318.75 53.98 55437.15 88888.00 2007-04-19 01:30:49.375 109 12318.67 53.95 55437.12 88888.00 2007-04-19 01:30:49.500 109 12318.67 54.05 55437.15 88888.00 2007-04-19 01:30:49.625 109 12318.73 54.12 55437.15 88888.00 2007-04-19 01:30:49.750 109 12318.67 54.12 55437.15 88888.00 2007-04-19 01:30:49.875 109 12318.62 54.05 55437.15 88888.00 2007-04-19 01:30:50.000 109 12318.58 54.05 55437.10 88888.00 2007-04-19 01:30:50.125 109 12318.65 54.08 55437.10 88888.00 2007-04-19 01:30:50.250 109 12318.62 54.08 55437.07 88888.00 2007-04-19 01:30:50.375 109 12318.60 54.15 55437.07 88888.00 2007-04-19 01:30:50.500 109 12318.62 54.20 55437.10 88888.00 2007-04-19 01:30:50.625 109 12318.65 54.23 55437.10 88888.00 2007-04-19 01:30:50.750 109 12318.67 54.20 55437.10 88888.00 2007-04-19 01:30:50.875 109 12318.67 54.17 55437.07 88888.00 2007-04-19 01:30:51.000 109 12318.73 54.20 55437.07 88888.00 2007-04-19 01:30:51.125 109 12318.67 54.27 55437.10 88888.00 2007-04-19 01:30:51.250 109 12318.62 54.25 55437.07 88888.00 2007-04-19 01:30:51.375 109 12318.60 54.20 55437.05 88888.00 2007-04-19 01:30:51.500 109 12318.62 54.23 55437.07 88888.00 2007-04-19 01:30:51.625 109 12318.58 54.27 55437.07 88888.00 2007-04-19 01:30:51.750 109 12318.62 54.33 55437.10 88888.00 2007-04-19 01:30:51.875 109 12318.70 54.30 55437.10 88888.00 2007-04-19 01:30:52.000 109 12318.62 54.27 55437.05 88888.00 2007-04-19 01:30:52.125 109 12318.60 54.33 55437.03 88888.00 2007-04-19 01:30:52.250 109 12318.60 54.35 55437.05 88888.00 2007-04-19 01:30:52.375 109 12318.62 54.38 55437.07 88888.00 2007-04-19 01:30:52.500 109 12318.60 54.35 55437.10 88888.00 2007-04-19 01:30:52.625 109 12318.58 54.40 55437.10 88888.00 2007-04-19 01:30:52.750 109 12318.58 54.40 55437.07 88888.00 2007-04-19 01:30:52.875 109 12318.55 54.40 55437.05 88888.00 2007-04-19 01:30:53.000 109 12318.58 54.42 55437.07 88888.00 2007-04-19 01:30:53.125 109 12318.58 54.48 55437.07 88888.00 2007-04-19 01:30:53.250 109 12318.62 54.50 55437.10 88888.00 2007-04-19 01:30:53.375 109 12318.65 54.50 55437.07 88888.00 2007-04-19 01:30:53.500 109 12318.55 54.45 55437.05 88888.00 2007-04-19 01:30:53.625 109 12318.52 54.48 55437.07 88888.00 2007-04-19 01:30:53.750 109 12318.58 54.50 55437.10 88888.00 2007-04-19 01:30:53.875 109 12318.58 54.52 55437.07 88888.00 2007-04-19 01:30:54.000 109 12318.60 54.58 55437.07 88888.00 2007-04-19 01:30:54.125 109 12318.60 54.50 55437.05 88888.00 2007-04-19 01:30:54.250 109 12318.58 54.45 55437.03 88888.00 2007-04-19 01:30:54.375 109 12318.50 54.48 55437.00 88888.00 2007-04-19 01:30:54.500 109 12318.58 54.58 55437.03 88888.00 2007-04-19 01:30:54.625 109 12318.65 54.62 55437.05 88888.00 2007-04-19 01:30:54.750 109 12318.65 54.60 55437.05 88888.00 2007-04-19 01:30:54.875 109 12318.58 54.60 55437.03 88888.00 2007-04-19 01:30:55.000 109 12318.52 54.62 55437.03 88888.00 2007-04-19 01:30:55.125 109 12318.55 54.67 55437.10 88888.00 2007-04-19 01:30:55.250 109 12318.65 54.67 55437.10 88888.00 2007-04-19 01:30:55.375 109 12318.73 54.70 55437.10 88888.00 2007-04-19 01:30:55.500 109 12318.73 54.67 55437.07 88888.00 2007-04-19 01:30:55.625 109 12318.62 54.65 55437.05 88888.00 2007-04-19 01:30:55.750 109 12318.55 54.70 55437.05 88888.00 2007-04-19 01:30:55.875 109 12318.45 54.67 55437.05 88888.00 2007-04-19 01:30:56.000 109 12318.42 54.67 55437.00 88888.00 2007-04-19 01:30:56.125 109 12318.50 54.70 55437.03 88888.00 2007-04-19 01:30:56.250 109 12318.48 54.73 55437.03 88888.00 2007-04-19 01:30:56.375 109 12318.52 54.75 55437.03 88888.00 2007-04-19 01:30:56.500 109 12318.55 54.75 55437.03 88888.00 2007-04-19 01:30:56.625 109 12318.60 54.80 55437.03 88888.00 2007-04-19 01:30:56.750 109 12318.60 54.83 55437.03 88888.00 2007-04-19 01:30:56.875 109 12318.62 54.83 55437.05 88888.00 2007-04-19 01:30:57.000 109 12318.67 54.83 55437.05 88888.00 2007-04-19 01:30:57.125 109 12318.65 54.85 55437.05 88888.00 2007-04-19 01:30:57.250 109 12318.62 54.83 55437.03 88888.00 2007-04-19 01:30:57.375 109 12318.60 54.88 55437.03 88888.00 2007-04-19 01:30:57.500 109 12318.52 54.90 55437.03 88888.00 2007-04-19 01:30:57.625 109 12318.52 54.88 55437.03 88888.00 2007-04-19 01:30:57.750 109 12318.62 54.88 55437.07 88888.00 2007-04-19 01:30:57.875 109 12318.65 54.90 55437.07 88888.00 2007-04-19 01:30:58.000 109 12318.55 54.92 55437.00 88888.00 2007-04-19 01:30:58.125 109 12318.50 54.90 55437.00 88888.00 2007-04-19 01:30:58.250 109 12318.48 54.90 55437.03 88888.00 2007-04-19 01:30:58.375 109 12318.45 54.98 55437.03 88888.00 2007-04-19 01:30:58.500 109 12318.45 54.98 55437.00 88888.00 2007-04-19 01:30:58.625 109 12318.45 55.00 55437.00 88888.00 2007-04-19 01:30:58.750 109 12318.50 55.02 55437.00 88888.00 2007-04-19 01:30:58.875 109 12318.52 55.02 55437.05 88888.00 2007-04-19 01:30:59.000 109 12318.45 55.02 55437.05 88888.00 2007-04-19 01:30:59.125 109 12318.50 55.02 55437.03 88888.00 2007-04-19 01:30:59.250 109 12318.50 55.05 55437.03 88888.00 2007-04-19 01:30:59.375 109 12318.50 55.08 55437.03 88888.00 2007-04-19 01:30:59.500 109 12318.55 55.02 55437.05 88888.00 2007-04-19 01:30:59.625 109 12318.52 55.00 55436.97 88888.00 2007-04-19 01:30:59.750 109 12318.48 55.05 55436.95 88888.00 2007-04-19 01:30:59.875 109 12318.48 55.05 55436.97 88888.00 2007-04-19 01:31:00.000 109 12318.38 55.08 55437.00 88888.00 2007-04-19 01:31:00.125 109 12318.42 55.12 55437.00 88888.00 2007-04-19 01:31:00.250 109 12318.45 55.08 55437.00 88888.00 2007-04-19 01:31:00.375 109 12318.48 55.10 55437.00 88888.00 2007-04-19 01:31:00.500 109 12318.40 55.15 55437.03 88888.00 2007-04-19 01:31:00.625 109 12318.40 55.15 55437.03 88888.00 2007-04-19 01:31:00.750 109 12318.45 55.12 55437.00 88888.00 2007-04-19 01:31:00.875 109 12318.55 55.17 55437.00 88888.00 2007-04-19 01:31:01.000 109 12318.58 55.25 55437.00 88888.00 2007-04-19 01:31:01.125 109 12318.52 55.25 55437.05 88888.00 2007-04-19 01:31:01.250 109 12318.42 55.27 55437.05 88888.00 2007-04-19 01:31:01.375 109 12318.48 55.27 55437.05 88888.00 2007-04-19 01:31:01.500 109 12318.48 55.25 55437.03 88888.00 2007-04-19 01:31:01.625 109 12318.35 55.17 55436.97 88888.00 2007-04-19 01:31:01.750 109 12318.33 55.15 55436.97 88888.00 2007-04-19 01:31:01.875 109 12318.33 55.20 55437.00 88888.00 2007-04-19 01:31:02.000 109 12318.40 55.23 55437.03 88888.00 2007-04-19 01:31:02.125 109 12318.35 55.20 55437.00 88888.00 2007-04-19 01:31:02.250 109 12318.35 55.23 55437.05 88888.00 2007-04-19 01:31:02.375 109 12318.42 55.27 55437.05 88888.00 2007-04-19 01:31:02.500 109 12318.48 55.33 55437.05 88888.00 2007-04-19 01:31:02.625 109 12318.45 55.33 55437.05 88888.00 2007-04-19 01:31:02.750 109 12318.33 55.25 55437.05 88888.00 2007-04-19 01:31:02.875 109 12318.25 55.27 55437.03 88888.00 2007-04-19 01:31:03.000 109 12318.25 55.30 55437.05 88888.00 2007-04-19 01:31:03.125 109 12318.30 55.33 55437.07 88888.00 2007-04-19 01:31:03.250 109 12318.27 55.33 55437.07 88888.00 2007-04-19 01:31:03.375 109 12318.27 55.27 55437.05 88888.00 2007-04-19 01:31:03.500 109 12318.27 55.27 55437.05 88888.00 2007-04-19 01:31:03.625 109 12318.27 55.25 55437.03 88888.00 2007-04-19 01:31:03.750 109 12318.25 55.27 55437.03 88888.00 2007-04-19 01:31:03.875 109 12318.23 55.27 55437.03 88888.00 2007-04-19 01:31:04.000 109 12318.27 55.33 55437.05 88888.00 2007-04-19 01:31:04.125 109 12318.27 55.35 55437.07 88888.00 2007-04-19 01:31:04.250 109 12318.23 55.33 55437.03 88888.00 2007-04-19 01:31:04.375 109 12318.20 55.35 55437.00 88888.00 2007-04-19 01:31:04.500 109 12318.20 55.35 55437.00 88888.00 2007-04-19 01:31:04.625 109 12318.17 55.35 55436.97 88888.00 2007-04-19 01:31:04.750 109 12318.20 55.30 55437.03 88888.00 2007-04-19 01:31:04.875 109 12318.20 55.35 55437.05 88888.00 2007-04-19 01:31:05.000 109 12318.23 55.35 55437.03 88888.00 2007-04-19 01:31:05.125 109 12318.25 55.38 55437.05 88888.00 2007-04-19 01:31:05.250 109 12318.17 55.33 55437.00 88888.00 2007-04-19 01:31:05.375 109 12318.15 55.30 55437.00 88888.00 2007-04-19 01:31:05.500 109 12318.20 55.38 55437.03 88888.00 2007-04-19 01:31:05.625 109 12318.15 55.40 55437.05 88888.00 2007-04-19 01:31:05.750 109 12318.10 55.38 55437.03 88888.00 2007-04-19 01:31:05.875 109 12318.15 55.38 55437.03 88888.00 2007-04-19 01:31:06.000 109 12318.15 55.38 55437.00 88888.00 2007-04-19 01:31:06.125 109 12318.17 55.35 55437.05 88888.00 2007-04-19 01:31:06.250 109 12318.05 55.30 55437.03 88888.00 2007-04-19 01:31:06.375 109 12318.05 55.33 55437.00 88888.00 2007-04-19 01:31:06.500 109 12318.12 55.38 55437.03 88888.00 2007-04-19 01:31:06.625 109 12318.20 55.42 55437.05 88888.00 2007-04-19 01:31:06.750 109 12318.17 55.40 55437.05 88888.00 2007-04-19 01:31:06.875 109 12318.10 55.40 55437.00 88888.00 2007-04-19 01:31:07.000 109 12318.05 55.35 55436.97 88888.00 2007-04-19 01:31:07.125 109 12318.00 55.40 55437.00 88888.00 2007-04-19 01:31:07.250 109 12318.00 55.42 55437.05 88888.00 2007-04-19 01:31:07.375 109 12317.92 55.40 55437.05 88888.00 2007-04-19 01:31:07.500 109 12317.88 55.38 55437.05 88888.00 2007-04-19 01:31:07.625 109 12317.98 55.45 55437.05 88888.00 2007-04-19 01:31:07.750 109 12318.10 55.48 55437.05 88888.00 2007-04-19 01:31:07.875 109 12318.05 55.40 55437.03 88888.00 2007-04-19 01:31:08.000 109 12318.08 55.40 55437.00 88888.00 2007-04-19 01:31:08.125 109 12318.10 55.40 55437.03 88888.00 2007-04-19 01:31:08.250 109 12318.10 55.40 55437.05 88888.00 2007-04-19 01:31:08.375 109 12318.10 55.42 55437.05 88888.00 2007-04-19 01:31:08.500 109 12318.05 55.38 55437.00 88888.00 2007-04-19 01:31:08.625 109 12318.08 55.38 55437.00 88888.00 2007-04-19 01:31:08.750 109 12318.10 55.48 55437.05 88888.00 2007-04-19 01:31:08.875 109 12318.05 55.48 55437.00 88888.00 2007-04-19 01:31:09.000 109 12318.10 55.50 55436.97 88888.00 2007-04-19 01:31:09.125 109 12318.12 55.42 55436.95 88888.00 2007-04-19 01:31:09.250 109 12318.15 55.42 55437.00 88888.00 2007-04-19 01:31:09.375 109 12318.17 55.48 55437.03 88888.00 2007-04-19 01:31:09.500 109 12318.17 55.48 55437.03 88888.00 2007-04-19 01:31:09.625 109 12318.12 55.50 55437.00 88888.00 2007-04-19 01:31:09.750 109 12318.17 55.52 55437.03 88888.00 2007-04-19 01:31:09.875 109 12318.15 55.45 55437.00 88888.00 2007-04-19 01:31:10.000 109 12318.12 55.40 55436.97 88888.00 2007-04-19 01:31:10.125 109 12318.17 55.48 55437.03 88888.00 2007-04-19 01:31:10.250 109 12318.20 55.48 55437.00 88888.00 2007-04-19 01:31:10.375 109 12318.23 55.45 55437.03 88888.00 2007-04-19 01:31:10.500 109 12318.23 55.48 55437.00 88888.00 2007-04-19 01:31:10.625 109 12318.23 55.50 55437.00 88888.00 2007-04-19 01:31:10.750 109 12318.20 55.52 55437.03 88888.00 2007-04-19 01:31:10.875 109 12318.20 55.55 55437.05 88888.00 2007-04-19 01:31:11.000 109 12318.27 55.60 55437.03 88888.00 2007-04-19 01:31:11.125 109 12318.27 55.58 55437.00 88888.00 2007-04-19 01:31:11.250 109 12318.20 55.50 55437.00 88888.00 2007-04-19 01:31:11.375 109 12318.20 55.52 55437.00 88888.00 2007-04-19 01:31:11.500 109 12318.17 55.55 55437.00 88888.00 2007-04-19 01:31:11.625 109 12318.20 55.52 55436.97 88888.00 2007-04-19 01:31:11.750 109 12318.27 55.58 55436.97 88888.00 2007-04-19 01:31:11.875 109 12318.33 55.60 55437.00 88888.00 2007-04-19 01:31:12.000 109 12318.30 55.58 55436.95 88888.00 2007-04-19 01:31:12.125 109 12318.25 55.52 55436.93 88888.00 2007-04-19 01:31:12.250 109 12318.27 55.55 55436.93 88888.00 2007-04-19 01:31:12.375 109 12318.30 55.55 55436.93 88888.00 2007-04-19 01:31:12.500 109 12318.35 55.48 55436.90 88888.00 2007-04-19 01:31:12.625 109 12318.42 55.52 55436.93 88888.00 2007-04-19 01:31:12.750 109 12318.50 55.55 55436.93 88888.00 2007-04-19 01:31:12.875 109 12318.45 55.52 55436.90 88888.00 2007-04-19 01:31:13.000 109 12318.45 55.55 55436.90 88888.00 2007-04-19 01:31:13.125 109 12318.42 55.55 55436.90 88888.00 2007-04-19 01:31:13.250 109 12318.35 55.50 55436.88 88888.00 2007-04-19 01:31:13.375 109 12318.40 55.52 55436.85 88888.00 2007-04-19 01:31:13.500 109 12318.40 55.55 55436.88 88888.00 2007-04-19 01:31:13.625 109 12318.40 55.58 55436.90 88888.00 2007-04-19 01:31:13.750 109 12318.42 55.52 55436.88 88888.00 2007-04-19 01:31:13.875 109 12318.48 55.55 55436.88 88888.00 2007-04-19 01:31:14.000 109 12318.60 55.58 55436.85 88888.00 2007-04-19 01:31:14.125 109 12318.67 55.55 55436.85 88888.00 2007-04-19 01:31:14.250 109 12318.62 55.58 55436.88 88888.00 2007-04-19 01:31:14.375 109 12318.60 55.55 55436.85 88888.00 2007-04-19 01:31:14.500 109 12318.67 55.60 55436.82 88888.00 2007-04-19 01:31:14.625 109 12318.77 55.62 55436.82 88888.00 2007-04-19 01:31:14.750 109 12318.73 55.52 55436.82 88888.00 2007-04-19 01:31:14.875 109 12318.70 55.48 55436.80 88888.00 2007-04-19 01:31:15.000 109 12318.70 55.50 55436.82 88888.00 2007-04-19 01:31:15.125 109 12318.65 55.55 55436.80 88888.00 2007-04-19 01:31:15.250 109 12318.67 55.52 55436.80 88888.00 2007-04-19 01:31:15.375 109 12318.75 55.50 55436.82 88888.00 2007-04-19 01:31:15.500 109 12318.83 55.50 55436.82 88888.00 2007-04-19 01:31:15.625 109 12318.83 55.50 55436.82 88888.00 2007-04-19 01:31:15.750 109 12318.90 55.60 55436.80 88888.00 2007-04-19 01:31:15.875 109 12318.92 55.58 55436.80 88888.00 2007-04-19 01:31:16.000 109 12318.90 55.52 55436.75 88888.00 2007-04-19 01:31:16.125 109 12318.95 55.55 55436.80 88888.00 2007-04-19 01:31:16.250 109 12318.90 55.58 55436.80 88888.00 2007-04-19 01:31:16.375 109 12318.85 55.60 55436.80 88888.00 2007-04-19 01:31:16.500 109 12318.95 55.65 55436.80 88888.00 2007-04-19 01:31:16.625 109 12318.95 55.60 55436.75 88888.00 2007-04-19 01:31:16.750 109 12318.90 55.58 55436.72 88888.00 2007-04-19 01:31:16.875 109 12318.95 55.55 55436.75 88888.00 2007-04-19 01:31:17.000 109 12319.00 55.52 55436.75 88888.00 2007-04-19 01:31:17.125 109 12319.08 55.60 55436.78 88888.00 2007-04-19 01:31:17.250 109 12318.98 55.58 55436.80 88888.00 2007-04-19 01:31:17.375 109 12319.02 55.60 55436.78 88888.00 2007-04-19 01:31:17.500 109 12319.12 55.65 55436.80 88888.00 2007-04-19 01:31:17.625 109 12319.10 55.60 55436.80 88888.00 2007-04-19 01:31:17.750 109 12319.02 55.55 55436.80 88888.00 2007-04-19 01:31:17.875 109 12319.08 55.52 55436.75 88888.00 2007-04-19 01:31:18.000 109 12319.17 55.52 55436.72 88888.00 2007-04-19 01:31:18.125 109 12319.25 55.58 55436.75 88888.00 2007-04-19 01:31:18.250 109 12319.27 55.58 55436.75 88888.00 2007-04-19 01:31:18.375 109 12319.23 55.52 55436.72 88888.00 2007-04-19 01:31:18.500 109 12319.23 55.52 55436.68 88888.00 2007-04-19 01:31:18.625 109 12319.30 55.60 55436.70 88888.00 2007-04-19 01:31:18.750 109 12319.33 55.60 55436.70 88888.00 2007-04-19 01:31:18.875 109 12319.33 55.50 55436.68 88888.00 2007-04-19 01:31:19.000 109 12319.38 55.52 55436.68 88888.00 2007-04-19 01:31:19.125 109 12319.42 55.60 55436.70 88888.00 2007-04-19 01:31:19.250 109 12319.38 55.60 55436.72 88888.00 2007-04-19 01:31:19.375 109 12319.42 55.55 55436.70 88888.00 2007-04-19 01:31:19.500 109 12319.40 55.60 55436.65 88888.00 2007-04-19 01:31:19.625 109 12319.42 55.60 55436.68 88888.00 2007-04-19 01:31:19.750 109 12319.48 55.58 55436.72 88888.00 2007-04-19 01:31:19.875 109 12319.48 55.60 55436.72 88888.00 2007-04-19 01:31:20.000 109 12319.48 55.55 55436.68 88888.00 2007-04-19 01:31:20.125 109 12319.48 55.58 55436.65 88888.00 2007-04-19 01:31:20.250 109 12319.52 55.50 55436.62 88888.00 2007-04-19 01:31:20.375 109 12319.58 55.50 55436.62 88888.00 2007-04-19 01:31:20.500 109 12319.58 55.52 55436.62 88888.00 2007-04-19 01:31:20.625 109 12319.60 55.48 55436.60 88888.00 2007-04-19 01:31:20.750 109 12319.65 55.52 55436.60 88888.00 2007-04-19 01:31:20.875 109 12319.73 55.58 55436.62 88888.00 2007-04-19 01:31:21.000 109 12319.75 55.60 55436.60 88888.00 2007-04-19 01:31:21.125 109 12319.70 55.55 55436.60 88888.00 2007-04-19 01:31:21.250 109 12319.67 55.48 55436.60 88888.00 2007-04-19 01:31:21.375 109 12319.62 55.48 55436.57 88888.00 2007-04-19 01:31:21.500 109 12319.65 55.50 55436.60 88888.00 2007-04-19 01:31:21.625 109 12319.67 55.52 55436.57 88888.00 2007-04-19 01:31:21.750 109 12319.75 55.52 55436.57 88888.00 2007-04-19 01:31:21.875 109 12319.77 55.48 55436.60 88888.00 2007-04-19 01:31:22.000 109 12319.80 55.55 55436.57 88888.00 2007-04-19 01:31:22.125 109 12319.77 55.58 55436.60 88888.00 2007-04-19 01:31:22.250 109 12319.80 55.45 55436.55 88888.00 2007-04-19 01:31:22.375 109 12319.85 55.42 55436.57 88888.00 2007-04-19 01:31:22.500 109 12319.92 55.48 55436.60 88888.00 2007-04-19 01:31:22.625 109 12319.98 55.48 55436.57 88888.00 2007-04-19 01:31:22.750 109 12319.95 55.45 55436.57 88888.00 2007-04-19 01:31:22.875 109 12319.90 55.50 55436.55 88888.00 2007-04-19 01:31:23.000 109 12319.92 55.52 55436.55 88888.00 2007-04-19 01:31:23.125 109 12320.00 55.50 55436.57 88888.00 2007-04-19 01:31:23.250 109 12319.95 55.50 55436.55 88888.00 2007-04-19 01:31:23.375 109 12319.98 55.40 55436.53 88888.00 2007-04-19 01:31:23.500 109 12319.98 55.38 55436.50 88888.00 2007-04-19 01:31:23.625 109 12320.05 55.50 55436.55 88888.00 2007-04-19 01:31:23.750 109 12320.05 55.50 55436.55 88888.00 2007-04-19 01:31:23.875 109 12320.00 55.42 55436.53 88888.00 2007-04-19 01:31:24.000 109 12320.00 55.42 55436.50 88888.00 2007-04-19 01:31:24.125 109 12320.08 55.42 55436.53 88888.00 2007-04-19 01:31:24.250 109 12320.10 55.42 55436.53 88888.00 2007-04-19 01:31:24.375 109 12320.20 55.45 55436.55 88888.00 2007-04-19 01:31:24.500 109 12320.23 55.40 55436.53 88888.00 2007-04-19 01:31:24.625 109 12320.23 55.38 55436.47 88888.00 2007-04-19 01:31:24.750 109 12320.25 55.40 55436.47 88888.00 2007-04-19 01:31:24.875 109 12320.33 55.35 55436.50 88888.00 2007-04-19 01:31:25.000 109 12320.30 55.40 55436.47 88888.00 2007-04-19 01:31:25.125 109 12320.35 55.42 55436.45 88888.00 2007-04-19 01:31:25.250 109 12320.35 55.35 55436.47 88888.00 2007-04-19 01:31:25.375 109 12320.38 55.35 55436.47 88888.00 2007-04-19 01:31:25.500 109 12320.48 55.38 55436.45 88888.00 2007-04-19 01:31:25.625 109 12320.50 55.27 55436.43 88888.00 2007-04-19 01:31:25.750 109 12320.52 55.27 55436.45 88888.00 2007-04-19 01:31:25.875 109 12320.65 55.35 55436.45 88888.00 2007-04-19 01:31:26.000 109 12320.65 55.35 55436.43 88888.00 2007-04-19 01:31:26.125 109 12320.52 55.27 55436.43 88888.00 2007-04-19 01:31:26.250 109 12320.55 55.27 55436.45 88888.00 2007-04-19 01:31:26.375 109 12320.55 55.27 55436.43 88888.00 2007-04-19 01:31:26.500 109 12320.65 55.25 55436.43 88888.00 2007-04-19 01:31:26.625 109 12320.73 55.27 55436.45 88888.00 2007-04-19 01:31:26.750 109 12320.73 55.27 55436.43 88888.00 2007-04-19 01:31:26.875 109 12320.70 55.25 55436.40 88888.00 2007-04-19 01:31:27.000 109 12320.65 55.25 55436.40 88888.00 2007-04-19 01:31:27.125 109 12320.65 55.25 55436.45 88888.00 2007-04-19 01:31:27.250 109 12320.65 55.20 55436.43 88888.00 2007-04-19 01:31:27.375 109 12320.67 55.23 55436.40 88888.00 2007-04-19 01:31:27.500 109 12320.73 55.27 55436.40 88888.00 2007-04-19 01:31:27.625 109 12320.80 55.27 55436.47 88888.00 2007-04-19 01:31:27.750 109 12320.85 55.20 55436.45 88888.00 2007-04-19 01:31:27.875 109 12320.88 55.17 55436.40 88888.00 2007-04-19 01:31:28.000 109 12320.90 55.17 55436.40 88888.00 2007-04-19 01:31:28.125 109 12320.98 55.25 55436.47 88888.00 2007-04-19 01:31:28.250 109 12320.95 55.17 55436.45 88888.00 2007-04-19 01:31:28.375 109 12320.92 55.15 55436.38 88888.00 2007-04-19 01:31:28.500 109 12320.90 55.17 55436.40 88888.00 2007-04-19 01:31:28.625 109 12320.88 55.17 55436.40 88888.00 2007-04-19 01:31:28.750 109 12320.92 55.12 55436.35 88888.00 2007-04-19 01:31:28.875 109 12320.98 55.15 55436.35 88888.00 2007-04-19 01:31:29.000 109 12321.02 55.23 55436.30 88888.00 2007-04-19 01:31:29.125 109 12321.12 55.20 55436.35 88888.00 2007-04-19 01:31:29.250 109 12321.12 55.15 55436.38 88888.00 2007-04-19 01:31:29.375 109 12321.10 55.12 55436.38 88888.00 2007-04-19 01:31:29.500 109 12321.15 55.15 55436.35 88888.00 2007-04-19 01:31:29.625 109 12321.08 55.15 55436.35 88888.00 2007-04-19 01:31:29.750 109 12321.10 55.15 55436.38 88888.00 2007-04-19 01:31:29.875 109 12321.20 55.10 55436.35 88888.00 2007-04-19 01:31:30.000 109 12321.33 55.12 55436.32 88888.00 2007-04-19 01:31:30.125 109 12321.35 55.15 55436.32 88888.00 2007-04-19 01:31:30.250 109 12321.25 55.12 55436.30 88888.00 2007-04-19 01:31:30.375 109 12321.25 55.12 55436.30 88888.00 2007-04-19 01:31:30.500 109 12321.27 55.15 55436.30 88888.00 2007-04-19 01:31:30.625 109 12321.35 55.12 55436.30 88888.00 2007-04-19 01:31:30.750 109 12321.38 55.10 55436.30 88888.00 2007-04-19 01:31:30.875 109 12321.42 55.17 55436.28 88888.00 2007-04-19 01:31:31.000 109 12321.40 55.17 55436.28 88888.00 2007-04-19 01:31:31.125 109 12321.33 55.15 55436.30 88888.00 2007-04-19 01:31:31.250 109 12321.30 55.12 55436.30 88888.00 2007-04-19 01:31:31.375 109 12321.33 55.10 55436.28 88888.00 2007-04-19 01:31:31.500 109 12321.38 55.10 55436.25 88888.00 2007-04-19 01:31:31.625 109 12321.45 55.15 55436.30 88888.00 2007-04-19 01:31:31.750 109 12321.48 55.12 55436.30 88888.00 2007-04-19 01:31:31.875 109 12321.52 55.12 55436.28 88888.00 2007-04-19 01:31:32.000 109 12321.62 55.15 55436.28 88888.00 2007-04-19 01:31:32.125 109 12321.67 55.12 55436.28 88888.00 2007-04-19 01:31:32.250 109 12321.62 55.10 55436.30 88888.00 2007-04-19 01:31:32.375 109 12321.58 55.10 55436.30 88888.00 2007-04-19 01:31:32.500 109 12321.60 55.10 55436.28 88888.00 2007-04-19 01:31:32.625 109 12321.62 55.05 55436.28 88888.00 2007-04-19 01:31:32.750 109 12321.60 55.08 55436.25 88888.00 2007-04-19 01:31:32.875 109 12321.62 55.08 55436.20 88888.00 2007-04-19 01:31:33.000 109 12321.65 55.05 55436.22 88888.00 2007-04-19 01:31:33.125 109 12321.73 55.12 55436.28 88888.00 2007-04-19 01:31:33.250 109 12321.67 55.10 55436.30 88888.00 2007-04-19 01:31:33.375 109 12321.62 55.12 55436.28 88888.00 2007-04-19 01:31:33.500 109 12321.65 55.10 55436.30 88888.00 2007-04-19 01:31:33.625 109 12321.65 55.08 55436.28 88888.00 2007-04-19 01:31:33.750 109 12321.75 55.08 55436.30 88888.00 2007-04-19 01:31:33.875 109 12321.88 55.10 55436.28 88888.00 2007-04-19 01:31:34.000 109 12321.85 55.12 55436.28 88888.00 2007-04-19 01:31:34.125 109 12321.85 55.12 55436.28 88888.00 2007-04-19 01:31:34.250 109 12321.88 55.05 55436.28 88888.00 2007-04-19 01:31:34.375 109 12322.00 55.12 55436.28 88888.00 2007-04-19 01:31:34.500 109 12321.98 55.08 55436.22 88888.00 2007-04-19 01:31:34.625 109 12321.90 55.08 55436.22 88888.00 2007-04-19 01:31:34.750 109 12321.90 55.10 55436.25 88888.00 2007-04-19 01:31:34.875 109 12321.92 55.10 55436.22 88888.00 2007-04-19 01:31:35.000 109 12321.95 55.12 55436.20 88888.00 2007-04-19 01:31:35.125 109 12321.90 55.12 55436.22 88888.00 2007-04-19 01:31:35.250 109 12321.92 55.08 55436.22 88888.00 2007-04-19 01:31:35.375 109 12321.98 55.12 55436.22 88888.00 2007-04-19 01:31:35.500 109 12322.02 55.12 55436.25 88888.00 2007-04-19 01:31:35.625 109 12322.05 55.15 55436.22 88888.00 2007-04-19 01:31:35.750 109 12322.08 55.17 55436.25 88888.00 2007-04-19 01:31:35.875 109 12322.12 55.12 55436.28 88888.00 2007-04-19 01:31:36.000 109 12322.12 55.02 55436.22 88888.00 2007-04-19 01:31:36.125 109 12322.12 55.10 55436.25 88888.00 2007-04-19 01:31:36.250 109 12322.02 55.05 55436.22 88888.00 2007-04-19 01:31:36.375 109 12322.05 55.08 55436.22 88888.00 2007-04-19 01:31:36.500 109 12322.10 55.08 55436.22 88888.00 2007-04-19 01:31:36.625 109 12322.10 55.08 55436.20 88888.00 2007-04-19 01:31:36.750 109 12322.12 55.08 55436.18 88888.00 2007-04-19 01:31:36.875 109 12322.23 55.10 55436.20 88888.00 2007-04-19 01:31:37.000 109 12322.27 55.05 55436.18 88888.00 2007-04-19 01:31:37.125 109 12322.17 55.02 55436.20 88888.00 2007-04-19 01:31:37.250 109 12322.15 55.00 55436.18 88888.00 2007-04-19 01:31:37.375 109 12322.27 55.08 55436.18 88888.00 2007-04-19 01:31:37.500 109 12322.35 55.10 55436.18 88888.00 2007-04-19 01:31:37.625 109 12322.33 55.12 55436.18 88888.00 2007-04-19 01:31:37.750 109 12322.30 55.15 55436.18 88888.00 2007-04-19 01:31:37.875 109 12322.27 55.05 55436.15 88888.00 2007-04-19 01:31:38.000 109 12322.35 55.10 55436.22 88888.00 2007-04-19 01:31:38.125 109 12322.40 55.08 55436.20 88888.00 2007-04-19 01:31:38.250 109 12322.40 55.02 55436.20 88888.00 2007-04-19 01:31:38.375 109 12322.42 55.02 55436.20 88888.00 2007-04-19 01:31:38.500 109 12322.42 55.05 55436.18 88888.00 2007-04-19 01:31:38.625 109 12322.45 55.02 55436.20 88888.00 2007-04-19 01:31:38.750 109 12322.50 55.08 55436.18 88888.00 2007-04-19 01:31:38.875 109 12322.55 55.12 55436.22 88888.00 2007-04-19 01:31:39.000 109 12322.55 55.15 55436.18 88888.00 2007-04-19 01:31:39.125 109 12322.60 55.10 55436.15 88888.00 2007-04-19 01:31:39.250 109 12322.60 55.08 55436.18 88888.00 2007-04-19 01:31:39.375 109 12322.60 55.08 55436.15 88888.00 2007-04-19 01:31:39.500 109 12322.60 55.08 55436.12 88888.00 2007-04-19 01:31:39.625 109 12322.60 55.10 55436.18 88888.00 2007-04-19 01:31:39.750 109 12322.62 55.08 55436.15 88888.00 2007-04-19 01:31:39.875 109 12322.73 55.08 55436.18 88888.00 2007-04-19 01:31:40.000 109 12322.77 55.05 55436.15 88888.00 2007-04-19 01:31:40.125 109 12322.75 55.00 55436.12 88888.00 2007-04-19 01:31:40.250 109 12322.73 54.98 55436.12 88888.00 2007-04-19 01:31:40.375 109 12322.73 55.02 55436.10 88888.00 2007-04-19 01:31:40.500 109 12322.67 55.02 55436.12 88888.00 2007-04-19 01:31:40.625 109 12322.67 54.98 55436.10 88888.00 2007-04-19 01:31:40.750 109 12322.70 55.00 55436.10 88888.00 2007-04-19 01:31:40.875 109 12322.73 55.05 55436.12 88888.00 2007-04-19 01:31:41.000 109 12322.70 55.08 55436.12 88888.00 2007-04-19 01:31:41.125 109 12322.77 55.08 55436.12 88888.00 2007-04-19 01:31:41.250 109 12322.75 55.05 55436.15 88888.00 2007-04-19 01:31:41.375 109 12322.73 55.02 55436.12 88888.00 2007-04-19 01:31:41.500 109 12322.75 55.00 55436.15 88888.00 2007-04-19 01:31:41.625 109 12322.88 55.10 55436.20 88888.00 2007-04-19 01:31:41.750 109 12322.88 55.10 55436.18 88888.00 2007-04-19 01:31:41.875 109 12322.85 55.08 55436.15 88888.00 2007-04-19 01:31:42.000 109 12322.83 55.08 55436.15 88888.00 2007-04-19 01:31:42.125 109 12322.83 55.08 55436.18 88888.00 2007-04-19 01:31:42.250 109 12322.80 55.05 55436.18 88888.00 2007-04-19 01:31:42.375 109 12322.80 55.05 55436.12 88888.00 2007-04-19 01:31:42.500 109 12322.77 55.05 55436.18 88888.00 2007-04-19 01:31:42.625 109 12322.88 55.12 55436.20 88888.00 2007-04-19 01:31:42.750 109 12322.90 55.10 55436.15 88888.00 2007-04-19 01:31:42.875 109 12322.85 55.02 55436.10 88888.00 2007-04-19 01:31:43.000 109 12322.77 54.98 55436.12 88888.00 2007-04-19 01:31:43.125 109 12322.92 55.05 55436.12 88888.00 2007-04-19 01:31:43.250 109 12323.00 55.05 55436.10 88888.00 2007-04-19 01:31:43.375 109 12323.00 54.98 55436.12 88888.00 2007-04-19 01:31:43.500 109 12323.02 54.95 55436.10 88888.00 2007-04-19 01:31:43.625 109 12323.08 54.98 55436.12 88888.00 2007-04-19 01:31:43.750 109 12323.17 55.02 55436.15 88888.00 2007-04-19 01:31:43.875 109 12323.20 55.02 55436.15 88888.00 2007-04-19 01:31:44.000 109 12323.17 55.00 55436.18 88888.00 2007-04-19 01:31:44.125 109 12323.08 54.92 55436.15 88888.00 2007-04-19 01:31:44.250 109 12323.02 54.95 55436.18 88888.00 2007-04-19 01:31:44.375 109 12323.08 55.00 55436.15 88888.00 2007-04-19 01:31:44.500 109 12323.10 55.00 55436.20 88888.00 2007-04-19 01:31:44.625 109 12323.08 54.95 55436.18 88888.00 2007-04-19 01:31:44.750 109 12323.10 54.92 55436.15 88888.00 2007-04-19 01:31:44.875 109 12323.08 54.98 55436.12 88888.00 2007-04-19 01:31:45.000 109 12323.02 55.00 55436.12 88888.00 2007-04-19 01:31:45.125 109 12322.98 54.95 55436.12 88888.00 2007-04-19 01:31:45.250 109 12323.00 54.90 55436.10 88888.00 2007-04-19 01:31:45.375 109 12323.10 54.92 55436.10 88888.00 2007-04-19 01:31:45.500 109 12323.12 54.95 55436.15 88888.00 2007-04-19 01:31:45.625 109 12323.20 54.98 55436.12 88888.00 2007-04-19 01:31:45.750 109 12323.12 55.00 55436.15 88888.00 2007-04-19 01:31:45.875 109 12323.12 55.00 55436.15 88888.00 2007-04-19 01:31:46.000 109 12323.12 54.95 55436.12 88888.00 2007-04-19 01:31:46.125 109 12323.15 54.98 55436.15 88888.00 2007-04-19 01:31:46.250 109 12323.17 54.98 55436.20 88888.00 2007-04-19 01:31:46.375 109 12323.15 54.98 55436.15 88888.00 2007-04-19 01:31:46.500 109 12323.15 54.95 55436.15 88888.00 2007-04-19 01:31:46.625 109 12323.15 55.00 55436.15 88888.00 2007-04-19 01:31:46.750 109 12323.12 55.00 55436.15 88888.00 2007-04-19 01:31:46.875 109 12323.20 54.98 55436.15 88888.00 2007-04-19 01:31:47.000 109 12323.15 54.90 55436.15 88888.00 2007-04-19 01:31:47.125 109 12323.15 54.90 55436.22 88888.00 2007-04-19 01:31:47.250 109 12323.17 54.90 55436.22 88888.00 2007-04-19 01:31:47.375 109 12323.25 54.90 55436.22 88888.00 2007-04-19 01:31:47.500 109 12323.23 54.85 55436.20 88888.00 2007-04-19 01:31:47.625 109 12323.17 54.85 55436.20 88888.00 2007-04-19 01:31:47.750 109 12323.15 54.83 55436.20 88888.00 2007-04-19 01:31:47.875 109 12323.23 54.88 55436.18 88888.00 2007-04-19 01:31:48.000 109 12323.30 54.92 55436.20 88888.00 2007-04-19 01:31:48.125 109 12323.33 54.92 55436.20 88888.00 2007-04-19 01:31:48.250 109 12323.30 54.88 55436.22 88888.00 2007-04-19 01:31:48.375 109 12323.33 54.80 55436.20 88888.00 2007-04-19 01:31:48.500 109 12323.35 54.77 55436.20 88888.00 2007-04-19 01:31:48.625 109 12323.38 54.77 55436.18 88888.00 2007-04-19 01:31:48.750 109 12323.33 54.77 55436.15 88888.00 2007-04-19 01:31:48.875 109 12323.25 54.77 55436.18 88888.00 2007-04-19 01:31:49.000 109 12323.33 54.75 55436.22 88888.00 2007-04-19 01:31:49.125 109 12323.35 54.73 55436.22 88888.00 2007-04-19 01:31:49.250 109 12323.30 54.70 55436.20 88888.00 2007-04-19 01:31:49.375 109 12323.27 54.77 55436.20 88888.00 2007-04-19 01:31:49.500 109 12323.25 54.75 55436.22 88888.00 2007-04-19 01:31:49.625 109 12323.23 54.73 55436.22 88888.00 2007-04-19 01:31:49.750 109 12323.27 54.73 55436.22 88888.00 2007-04-19 01:31:49.875 109 12323.30 54.73 55436.22 88888.00 2007-04-19 01:31:50.000 109 12323.30 54.73 55436.20 88888.00 2007-04-19 01:31:50.125 109 12323.33 54.73 55436.22 88888.00 2007-04-19 01:31:50.250 109 12323.30 54.70 55436.20 88888.00 2007-04-19 01:31:50.375 109 12323.27 54.62 55436.20 88888.00 2007-04-19 01:31:50.500 109 12323.27 54.60 55436.20 88888.00 2007-04-19 01:31:50.625 109 12323.35 54.65 55436.22 88888.00 2007-04-19 01:31:50.750 109 12323.42 54.65 55436.20 88888.00 2007-04-19 01:31:50.875 109 12323.40 54.65 55436.25 88888.00 2007-04-19 01:31:51.000 109 12323.30 54.65 55436.20 88888.00 2007-04-19 01:31:51.125 109 12323.25 54.67 55436.25 88888.00 2007-04-19 01:31:51.250 109 12323.25 54.65 55436.28 88888.00 2007-04-19 01:31:51.375 109 12323.30 54.65 55436.25 88888.00 2007-04-19 01:31:51.500 109 12323.35 54.65 55436.22 88888.00 2007-04-19 01:31:51.625 109 12323.40 54.67 55436.25 88888.00 2007-04-19 01:31:51.750 109 12323.42 54.62 55436.22 88888.00 2007-04-19 01:31:51.875 109 12323.40 54.62 55436.25 88888.00 2007-04-19 01:31:52.000 109 12323.40 54.62 55436.25 88888.00 2007-04-19 01:31:52.125 109 12323.40 54.60 55436.28 88888.00 2007-04-19 01:31:52.250 109 12323.48 54.58 55436.28 88888.00 2007-04-19 01:31:52.375 109 12323.48 54.58 55436.28 88888.00 2007-04-19 01:31:52.500 109 12323.48 54.60 55436.30 88888.00 2007-04-19 01:31:52.625 109 12323.45 54.60 55436.28 88888.00 2007-04-19 01:31:52.750 109 12323.48 54.60 55436.30 88888.00 2007-04-19 01:31:52.875 109 12323.52 54.60 55436.30 88888.00 2007-04-19 01:31:53.000 109 12323.52 54.58 55436.28 88888.00 2007-04-19 01:31:53.125 109 12323.45 54.50 55436.25 88888.00 2007-04-19 01:31:53.250 109 12323.45 54.48 55436.28 88888.00 2007-04-19 01:31:53.375 109 12323.42 54.52 55436.32 88888.00 2007-04-19 01:31:53.500 109 12323.42 54.52 55436.30 88888.00 2007-04-19 01:31:53.625 109 12323.38 54.45 55436.32 88888.00 2007-04-19 01:31:53.750 109 12323.38 54.42 55436.32 88888.00 2007-04-19 01:31:53.875 109 12323.42 54.42 55436.30 88888.00 2007-04-19 01:31:54.000 109 12323.38 54.42 55436.22 88888.00 2007-04-19 01:31:54.125 109 12323.40 54.42 55436.30 88888.00 2007-04-19 01:31:54.250 109 12323.42 54.45 55436.30 88888.00 2007-04-19 01:31:54.375 109 12323.50 54.42 55436.30 88888.00 2007-04-19 01:31:54.500 109 12323.58 54.45 55436.35 88888.00 2007-04-19 01:31:54.625 109 12323.52 54.42 55436.35 88888.00 2007-04-19 01:31:54.750 109 12323.48 54.40 55436.35 88888.00 2007-04-19 01:31:54.875 109 12323.52 54.42 55436.38 88888.00 2007-04-19 01:31:55.000 109 12323.48 54.38 55436.32 88888.00 2007-04-19 01:31:55.125 109 12323.48 54.33 55436.32 88888.00 2007-04-19 01:31:55.250 109 12323.50 54.27 55436.35 88888.00 2007-04-19 01:31:55.375 109 12323.58 54.33 55436.35 88888.00 2007-04-19 01:31:55.500 109 12323.60 54.35 55436.38 88888.00 2007-04-19 01:31:55.625 109 12323.55 54.35 55436.38 88888.00 2007-04-19 01:31:55.750 109 12323.50 54.35 55436.35 88888.00 2007-04-19 01:31:55.875 109 12323.45 54.25 55436.35 88888.00 2007-04-19 01:31:56.000 109 12323.42 54.25 55436.35 88888.00 2007-04-19 01:31:56.125 109 12323.50 54.25 55436.35 88888.00 2007-04-19 01:31:56.250 109 12323.60 54.25 55436.38 88888.00 2007-04-19 01:31:56.375 109 12323.65 54.23 55436.40 88888.00 2007-04-19 01:31:56.500 109 12323.62 54.20 55436.40 88888.00 2007-04-19 01:31:56.625 109 12323.58 54.20 55436.38 88888.00 2007-04-19 01:31:56.750 109 12323.50 54.23 55436.38 88888.00 2007-04-19 01:31:56.875 109 12323.48 54.17 55436.38 88888.00 2007-04-19 01:31:57.000 109 12323.50 54.17 55436.35 88888.00 2007-04-19 01:31:57.125 109 12323.48 54.10 55436.40 88888.00 2007-04-19 01:31:57.250 109 12323.52 54.15 55436.43 88888.00 2007-04-19 01:31:57.375 109 12323.55 54.17 55436.45 88888.00 2007-04-19 01:31:57.500 109 12323.52 54.15 55436.40 88888.00 2007-04-19 01:31:57.625 109 12323.52 54.10 55436.43 88888.00 2007-04-19 01:31:57.750 109 12323.50 54.10 55436.45 88888.00 2007-04-19 01:31:57.875 109 12323.45 54.12 55436.45 88888.00 2007-04-19 01:31:58.000 109 12323.50 54.15 55436.45 88888.00 2007-04-19 01:31:58.125 109 12323.52 54.08 55436.45 88888.00 2007-04-19 01:31:58.250 109 12323.62 54.12 55436.47 88888.00 2007-04-19 01:31:58.375 109 12323.62 54.08 55436.45 88888.00 2007-04-19 01:31:58.500 109 12323.55 54.08 55436.45 88888.00 2007-04-19 01:31:58.625 109 12323.52 54.05 55436.45 88888.00 2007-04-19 01:31:58.750 109 12323.52 53.95 55436.45 88888.00 2007-04-19 01:31:58.875 109 12323.52 53.92 55436.45 88888.00 2007-04-19 01:31:59.000 109 12323.52 53.95 55436.45 88888.00 2007-04-19 01:31:59.125 109 12323.62 54.00 55436.50 88888.00 2007-04-19 01:31:59.250 109 12323.58 53.95 55436.50 88888.00 2007-04-19 01:31:59.375 109 12323.65 53.92 55436.50 88888.00 2007-04-19 01:31:59.500 109 12323.65 53.92 55436.50 88888.00 2007-04-19 01:31:59.625 109 12323.55 53.88 55436.50 88888.00 2007-04-19 01:31:59.750 109 12323.52 53.88 55436.50 88888.00 2007-04-19 01:31:59.875 109 12323.55 53.90 55436.53 88888.00 2007-04-19 01:32:00.000 109 12323.55 53.88 55436.53 88888.00 2007-04-19 01:32:00.125 109 12323.60 53.88 55436.53 88888.00 2007-04-19 01:32:00.250 109 12323.60 53.88 55436.57 88888.00 2007-04-19 01:32:00.375 109 12323.65 53.85 55436.53 88888.00 2007-04-19 01:32:00.500 109 12323.65 53.77 55436.50 88888.00 2007-04-19 01:32:00.625 109 12323.73 53.80 55436.55 88888.00 2007-04-19 01:32:00.750 109 12323.73 53.85 55436.53 88888.00 2007-04-19 01:32:00.875 109 12323.67 53.75 55436.50 88888.00 2007-04-19 01:32:01.000 109 12323.67 53.75 55436.53 88888.00 2007-04-19 01:32:01.125 109 12323.67 53.80 55436.57 88888.00 2007-04-19 01:32:01.250 109 12323.70 53.80 55436.57 88888.00 2007-04-19 01:32:01.375 109 12323.73 53.73 55436.57 88888.00 2007-04-19 01:32:01.500 109 12323.67 53.67 55436.55 88888.00 2007-04-19 01:32:01.625 109 12323.62 53.67 55436.55 88888.00 2007-04-19 01:32:01.750 109 12323.60 53.70 55436.53 88888.00 2007-04-19 01:32:01.875 109 12323.58 53.62 55436.53 88888.00 2007-04-19 01:32:02.000 109 12323.62 53.62 55436.53 88888.00 2007-04-19 01:32:02.125 109 12323.65 53.65 55436.57 88888.00 2007-04-19 01:32:02.250 109 12323.65 53.60 55436.55 88888.00 2007-04-19 01:32:02.375 109 12323.65 53.60 55436.55 88888.00 2007-04-19 01:32:02.500 109 12323.70 53.60 55436.55 88888.00 2007-04-19 01:32:02.625 109 12323.62 53.55 55436.53 88888.00 2007-04-19 01:32:02.750 109 12323.65 53.60 55436.55 88888.00 2007-04-19 01:32:02.875 109 12323.67 53.58 55436.55 88888.00 2007-04-19 01:32:03.000 109 12323.67 53.52 55436.55 88888.00 2007-04-19 01:32:03.125 109 12323.70 53.45 55436.55 88888.00 2007-04-19 01:32:03.250 109 12323.65 53.52 55436.60 88888.00 2007-04-19 01:32:03.375 109 12323.65 53.58 55436.60 88888.00 2007-04-19 01:32:03.500 109 12323.70 53.60 55436.60 88888.00 2007-04-19 01:32:03.625 109 12323.70 53.48 55436.57 88888.00 2007-04-19 01:32:03.750 109 12323.67 53.45 55436.57 88888.00 2007-04-19 01:32:03.875 109 12323.73 53.45 55436.57 88888.00 2007-04-19 01:32:04.000 109 12323.70 53.50 55436.60 88888.00 2007-04-19 01:32:04.125 109 12323.70 53.42 55436.57 88888.00 2007-04-19 01:32:04.250 109 12323.75 53.42 55436.62 88888.00 2007-04-19 01:32:04.375 109 12323.77 53.42 55436.60 88888.00 2007-04-19 01:32:04.500 109 12323.75 53.42 55436.65 88888.00 2007-04-19 01:32:04.625 109 12323.70 53.38 55436.65 88888.00 2007-04-19 01:32:04.750 109 12323.73 53.38 55436.65 88888.00 2007-04-19 01:32:04.875 109 12323.73 53.35 55436.68 88888.00 2007-04-19 01:32:05.000 109 12323.77 53.33 55436.65 88888.00 2007-04-19 01:32:05.125 109 12323.70 53.30 55436.68 88888.00 2007-04-19 01:32:05.250 109 12323.65 53.27 55436.68 88888.00 2007-04-19 01:32:05.375 109 12323.67 53.30 55436.68 88888.00 2007-04-19 01:32:05.500 109 12323.65 53.30 55436.62 88888.00 2007-04-19 01:32:05.625 109 12323.60 53.27 55436.62 88888.00 2007-04-19 01:32:05.750 109 12323.60 53.30 55436.65 88888.00 2007-04-19 01:32:05.875 109 12323.65 53.33 55436.65 88888.00 2007-04-19 01:32:06.000 109 12323.70 53.27 55436.68 88888.00 2007-04-19 01:32:06.125 109 12323.75 53.27 55436.70 88888.00 2007-04-19 01:32:06.250 109 12323.67 53.23 55436.70 88888.00 2007-04-19 01:32:06.375 109 12323.67 53.20 55436.72 88888.00 2007-04-19 01:32:06.500 109 12323.73 53.25 55436.72 88888.00 2007-04-19 01:32:06.625 109 12323.75 53.23 55436.75 88888.00 2007-04-19 01:32:06.750 109 12323.65 53.23 55436.75 88888.00 2007-04-19 01:32:06.875 109 12323.58 53.20 55436.72 88888.00 2007-04-19 01:32:07.000 109 12323.55 53.12 55436.72 88888.00 2007-04-19 01:32:07.125 109 12323.55 53.10 55436.75 88888.00 2007-04-19 01:32:07.250 109 12323.65 53.17 55436.78 88888.00 2007-04-19 01:32:07.375 109 12323.73 53.20 55436.75 88888.00 2007-04-19 01:32:07.500 109 12323.67 53.17 55436.72 88888.00 2007-04-19 01:32:07.625 109 12323.60 53.17 55436.72 88888.00 2007-04-19 01:32:07.750 109 12323.67 53.17 55436.78 88888.00 2007-04-19 01:32:07.875 109 12323.73 53.15 55436.78 88888.00 2007-04-19 01:32:08.000 109 12323.67 53.10 55436.75 88888.00 2007-04-19 01:32:08.125 109 12323.58 53.08 55436.78 88888.00 2007-04-19 01:32:08.250 109 12323.52 53.02 55436.80 88888.00 2007-04-19 01:32:08.375 109 12323.58 53.08 55436.82 88888.00 2007-04-19 01:32:08.500 109 12323.62 53.12 55436.85 88888.00 2007-04-19 01:32:08.625 109 12323.67 53.10 55436.82 88888.00 2007-04-19 01:32:08.750 109 12323.65 53.02 55436.82 88888.00 2007-04-19 01:32:08.875 109 12323.60 53.05 55436.82 88888.00 2007-04-19 01:32:09.000 109 12323.58 53.02 55436.82 88888.00 2007-04-19 01:32:09.125 109 12323.58 53.00 55436.82 88888.00 2007-04-19 01:32:09.250 109 12323.48 52.98 55436.85 88888.00 2007-04-19 01:32:09.375 109 12323.42 52.98 55436.80 88888.00 2007-04-19 01:32:09.500 109 12323.42 52.92 55436.80 88888.00 2007-04-19 01:32:09.625 109 12323.50 52.98 55436.85 88888.00 2007-04-19 01:32:09.750 109 12323.52 52.98 55436.90 88888.00 2007-04-19 01:32:09.875 109 12323.48 53.00 55436.90 88888.00 2007-04-19 01:32:10.000 109 12323.50 52.98 55436.90 88888.00 2007-04-19 01:32:10.125 109 12323.48 52.95 55436.88 88888.00 2007-04-19 01:32:10.250 109 12323.42 52.95 55436.88 88888.00 2007-04-19 01:32:10.375 109 12323.35 52.95 55436.88 88888.00 2007-04-19 01:32:10.500 109 12323.35 52.95 55436.88 88888.00 2007-04-19 01:32:10.625 109 12323.42 52.95 55436.93 88888.00 2007-04-19 01:32:10.750 109 12323.45 52.98 55436.90 88888.00 2007-04-19 01:32:10.875 109 12323.50 53.02 55436.93 88888.00 2007-04-19 01:32:11.000 109 12323.50 52.98 55436.88 88888.00 2007-04-19 01:32:11.125 109 12323.45 52.90 55436.88 88888.00 2007-04-19 01:32:11.250 109 12323.42 52.90 55436.93 88888.00 2007-04-19 01:32:11.375 109 12323.40 52.88 55436.93 88888.00 2007-04-19 01:32:11.500 109 12323.45 52.88 55436.93 88888.00 2007-04-19 01:32:11.625 109 12323.45 52.92 55436.95 88888.00 2007-04-19 01:32:11.750 109 12323.40 52.95 55436.95 88888.00 2007-04-19 01:32:11.875 109 12323.42 52.95 55436.95 88888.00 2007-04-19 01:32:12.000 109 12323.45 52.90 55436.95 88888.00 2007-04-19 01:32:12.125 109 12323.42 52.88 55436.97 88888.00 2007-04-19 01:32:12.250 109 12323.40 52.83 55436.97 88888.00 2007-04-19 01:32:12.375 109 12323.45 52.85 55436.97 88888.00 2007-04-19 01:32:12.500 109 12323.42 52.83 55436.97 88888.00 2007-04-19 01:32:12.625 109 12323.40 52.85 55436.97 88888.00 2007-04-19 01:32:12.750 109 12323.40 52.83 55436.97 88888.00 2007-04-19 01:32:12.875 109 12323.42 52.85 55436.95 88888.00 2007-04-19 01:32:13.000 109 12323.40 52.80 55436.95 88888.00 2007-04-19 01:32:13.125 109 12323.38 52.77 55436.97 88888.00 2007-04-19 01:32:13.250 109 12323.40 52.80 55436.97 88888.00 2007-04-19 01:32:13.375 109 12323.40 52.77 55436.95 88888.00 2007-04-19 01:32:13.500 109 12323.33 52.75 55436.95 88888.00 2007-04-19 01:32:13.625 109 12323.30 52.75 55436.97 88888.00 2007-04-19 01:32:13.750 109 12323.30 52.80 55436.97 88888.00 2007-04-19 01:32:13.875 109 12323.27 52.75 55436.95 88888.00 2007-04-19 01:32:14.000 109 12323.27 52.73 55436.95 88888.00 2007-04-19 01:32:14.125 109 12323.30 52.75 55436.97 88888.00 2007-04-19 01:32:14.250 109 12323.30 52.75 55437.00 88888.00 2007-04-19 01:32:14.375 109 12323.33 52.75 55437.00 88888.00 2007-04-19 01:32:14.500 109 12323.30 52.75 55436.97 88888.00 2007-04-19 01:32:14.625 109 12323.33 52.77 55437.03 88888.00 2007-04-19 01:32:14.750 109 12323.27 52.75 55437.03 88888.00 2007-04-19 01:32:14.875 109 12323.23 52.73 55437.03 88888.00 2007-04-19 01:32:15.000 109 12323.20 52.73 55437.03 88888.00 2007-04-19 01:32:15.125 109 12323.30 52.75 55437.07 88888.00 2007-04-19 01:32:15.250 109 12323.27 52.75 55437.10 88888.00 2007-04-19 01:32:15.375 109 12323.25 52.73 55437.07 88888.00 2007-04-19 01:32:15.500 109 12323.23 52.75 55437.10 88888.00 2007-04-19 01:32:15.625 109 12323.25 52.75 55437.07 88888.00 2007-04-19 01:32:15.750 109 12323.25 52.70 55437.10 88888.00 2007-04-19 01:32:15.875 109 12323.27 52.75 55437.12 88888.00 2007-04-19 01:32:16.000 109 12323.33 52.70 55437.12 88888.00 2007-04-19 01:32:16.125 109 12323.33 52.73 55437.15 88888.00 2007-04-19 01:32:16.250 109 12323.25 52.73 55437.12 88888.00 2007-04-19 01:32:16.375 109 12323.20 52.67 55437.10 88888.00 2007-04-19 01:32:16.500 109 12323.25 52.73 55437.10 88888.00 2007-04-19 01:32:16.625 109 12323.23 52.73 55437.12 88888.00 2007-04-19 01:32:16.750 109 12323.15 52.65 55437.15 88888.00 2007-04-19 01:32:16.875 109 12323.15 52.60 55437.15 88888.00 2007-04-19 01:32:17.000 109 12323.17 52.62 55437.18 88888.00 2007-04-19 01:32:17.125 109 12323.20 52.65 55437.15 88888.00 2007-04-19 01:32:17.250 109 12323.17 52.70 55437.20 88888.00 2007-04-19 01:32:17.375 109 12323.25 52.75 55437.22 88888.00 2007-04-19 01:32:17.500 109 12323.27 52.75 55437.22 88888.00 2007-04-19 01:32:17.625 109 12323.25 52.70 55437.20 88888.00 2007-04-19 01:32:17.750 109 12323.23 52.67 55437.20 88888.00 2007-04-19 01:32:17.875 109 12323.20 52.65 55437.20 88888.00 2007-04-19 01:32:18.000 109 12323.20 52.62 55437.20 88888.00 2007-04-19 01:32:18.125 109 12323.27 52.70 55437.25 88888.00 2007-04-19 01:32:18.250 109 12323.23 52.73 55437.22 88888.00 2007-04-19 01:32:18.375 109 12323.08 52.62 55437.18 88888.00 2007-04-19 01:32:18.500 109 12323.00 52.60 55437.18 88888.00 2007-04-19 01:32:18.625 109 12323.08 52.62 55437.25 88888.00 2007-04-19 01:32:18.750 109 12323.00 52.55 55437.20 88888.00 2007-04-19 01:32:18.875 109 12323.00 52.55 55437.25 88888.00 2007-04-19 01:32:19.000 109 12323.08 52.60 55437.22 88888.00 2007-04-19 01:32:19.125 109 12323.12 52.62 55437.22 88888.00 2007-04-19 01:32:19.250 109 12323.12 52.58 55437.22 88888.00 2007-04-19 01:32:19.375 109 12323.12 52.60 55437.25 88888.00 2007-04-19 01:32:19.500 109 12323.10 52.65 55437.30 88888.00 2007-04-19 01:32:19.625 109 12323.02 52.60 55437.28 88888.00 2007-04-19 01:32:19.750 109 12323.00 52.58 55437.28 88888.00 2007-04-19 01:32:19.875 109 12322.95 52.50 55437.28 88888.00 2007-04-19 01:32:20.000 109 12322.98 52.48 55437.30 88888.00 2007-04-19 01:32:20.125 109 12322.98 52.52 55437.32 88888.00 2007-04-19 01:32:20.250 109 12322.92 52.45 55437.28 88888.00 2007-04-19 01:32:20.375 109 12323.00 52.52 55437.32 88888.00 2007-04-19 01:32:20.500 109 12323.02 52.60 55437.35 88888.00 2007-04-19 01:32:20.625 109 12322.92 52.60 55437.32 88888.00 2007-04-19 01:32:20.750 109 12322.88 52.52 55437.32 88888.00 2007-04-19 01:32:20.875 109 12322.92 52.55 55437.30 88888.00 2007-04-19 01:32:21.000 109 12322.98 52.55 55437.35 88888.00 2007-04-19 01:32:21.125 109 12322.90 52.52 55437.32 88888.00 2007-04-19 01:32:21.250 109 12322.83 52.52 55437.35 88888.00 2007-04-19 01:32:21.375 109 12322.88 52.58 55437.38 88888.00 2007-04-19 01:32:21.500 109 12322.98 52.58 55437.35 88888.00 2007-04-19 01:32:21.625 109 12323.02 52.55 55437.35 88888.00 2007-04-19 01:32:21.750 109 12323.02 52.52 55437.35 88888.00 2007-04-19 01:32:21.875 109 12323.00 52.50 55437.35 88888.00 2007-04-19 01:32:22.000 109 12323.00 52.50 55437.38 88888.00 2007-04-19 01:32:22.125 109 12323.00 52.52 55437.35 88888.00 2007-04-19 01:32:22.250 109 12322.95 52.50 55437.35 88888.00 2007-04-19 01:32:22.375 109 12322.95 52.48 55437.38 88888.00 2007-04-19 01:32:22.500 109 12322.88 52.45 55437.38 88888.00 2007-04-19 01:32:22.625 109 12322.90 52.40 55437.40 88888.00 2007-04-19 01:32:22.750 109 12322.98 52.48 55437.40 88888.00 2007-04-19 01:32:22.875 109 12322.92 52.50 55437.43 88888.00 2007-04-19 01:32:23.000 109 12322.98 52.52 55437.40 88888.00 2007-04-19 01:32:23.125 109 12322.95 52.45 55437.43 88888.00 2007-04-19 01:32:23.250 109 12322.95 52.45 55437.43 88888.00 2007-04-19 01:32:23.375 109 12322.95 52.45 55437.45 88888.00 2007-04-19 01:32:23.500 109 12322.88 52.48 55437.40 88888.00 2007-04-19 01:32:23.625 109 12322.75 52.45 55437.43 88888.00 2007-04-19 01:32:23.750 109 12322.75 52.40 55437.43 88888.00 2007-04-19 01:32:23.875 109 12322.80 52.40 55437.43 88888.00 2007-04-19 01:32:24.000 109 12322.83 52.40 55437.43 88888.00 2007-04-19 01:32:24.125 109 12322.83 52.45 55437.47 88888.00 2007-04-19 01:32:24.250 109 12322.75 52.42 55437.50 88888.00 2007-04-19 01:32:24.375 109 12322.80 52.42 55437.50 88888.00 2007-04-19 01:32:24.500 109 12322.90 52.45 55437.50 88888.00 2007-04-19 01:32:24.625 109 12322.83 52.42 55437.50 88888.00 2007-04-19 01:32:24.750 109 12322.70 52.38 55437.47 88888.00 2007-04-19 01:32:24.875 109 12322.70 52.42 55437.53 88888.00 2007-04-19 01:32:25.000 109 12322.70 52.48 55437.50 88888.00 2007-04-19 01:32:25.125 109 12322.65 52.42 55437.50 88888.00 2007-04-19 01:32:25.250 109 12322.62 52.33 55437.47 88888.00 2007-04-19 01:32:25.375 109 12322.70 52.35 55437.47 88888.00 2007-04-19 01:32:25.500 109 12322.70 52.38 55437.53 88888.00 2007-04-19 01:32:25.625 109 12322.75 52.38 55437.55 88888.00 2007-04-19 01:32:25.750 109 12322.73 52.38 55437.50 88888.00 2007-04-19 01:32:25.875 109 12322.58 52.33 55437.50 88888.00 2007-04-19 01:32:26.000 109 12322.58 52.30 55437.50 88888.00 2007-04-19 01:32:26.125 109 12322.62 52.33 55437.53 88888.00 2007-04-19 01:32:26.250 109 12322.67 52.33 55437.55 88888.00 2007-04-19 01:32:26.375 109 12322.70 52.33 55437.55 88888.00 2007-04-19 01:32:26.500 109 12322.67 52.27 55437.53 88888.00 2007-04-19 01:32:26.625 109 12322.58 52.27 55437.53 88888.00 2007-04-19 01:32:26.750 109 12322.50 52.33 55437.55 88888.00 2007-04-19 01:32:26.875 109 12322.45 52.27 55437.57 88888.00 2007-04-19 01:32:27.000 109 12322.45 52.25 55437.53 88888.00 2007-04-19 01:32:27.125 109 12322.42 52.23 55437.55 88888.00 2007-04-19 01:32:27.250 109 12322.35 52.23 55437.55 88888.00 2007-04-19 01:32:27.375 109 12322.38 52.25 55437.55 88888.00 2007-04-19 01:32:27.500 109 12322.42 52.27 55437.55 88888.00 2007-04-19 01:32:27.625 109 12322.42 52.33 55437.60 88888.00 2007-04-19 01:32:27.750 109 12322.40 52.38 55437.62 88888.00 2007-04-19 01:32:27.875 109 12322.40 52.30 55437.60 88888.00 2007-04-19 01:32:28.000 109 12322.48 52.30 55437.60 88888.00 2007-04-19 01:32:28.125 109 12322.48 52.27 55437.60 88888.00 2007-04-19 01:32:28.250 109 12322.45 52.27 55437.62 88888.00 2007-04-19 01:32:28.375 109 12322.42 52.27 55437.62 88888.00 2007-04-19 01:32:28.500 109 12322.35 52.25 55437.62 88888.00 2007-04-19 01:32:28.625 109 12322.35 52.20 55437.62 88888.00 2007-04-19 01:32:28.750 109 12322.30 52.17 55437.62 88888.00 2007-04-19 01:32:28.875 109 12322.23 52.17 55437.62 88888.00 2007-04-19 01:32:29.000 109 12322.17 52.17 55437.65 88888.00 2007-04-19 01:32:29.125 109 12322.23 52.23 55437.68 88888.00 2007-04-19 01:32:29.250 109 12322.25 52.27 55437.68 88888.00 2007-04-19 01:32:29.375 109 12322.17 52.27 55437.65 88888.00 2007-04-19 01:32:29.500 109 12322.10 52.20 55437.62 88888.00 2007-04-19 01:32:29.625 109 12322.05 52.15 55437.60 88888.00 2007-04-19 01:32:29.750 109 12321.98 52.10 55437.60 88888.00 2007-04-19 01:32:29.875 109 12321.98 52.17 55437.65 88888.00 2007-04-19 01:32:30.000 109 12322.08 52.20 55437.68 88888.00 2007-04-19 01:32:30.125 109 12322.08 52.20 55437.70 88888.00 2007-04-19 01:32:30.250 109 12322.02 52.12 55437.70 88888.00 2007-04-19 01:32:30.375 109 12322.00 52.12 55437.68 88888.00 2007-04-19 01:32:30.500 109 12322.02 52.15 55437.68 88888.00 2007-04-19 01:32:30.625 109 12321.98 52.10 55437.68 88888.00 2007-04-19 01:32:30.750 109 12321.95 52.15 55437.68 88888.00 2007-04-19 01:32:30.875 109 12321.98 52.20 55437.70 88888.00 2007-04-19 01:32:31.000 109 12322.00 52.20 55437.70 88888.00 2007-04-19 01:32:31.125 109 12322.05 52.17 55437.68 88888.00 2007-04-19 01:32:31.250 109 12322.00 52.15 55437.70 88888.00 2007-04-19 01:32:31.375 109 12322.08 52.15 55437.72 88888.00 2007-04-19 01:32:31.500 109 12322.02 52.20 55437.75 88888.00 2007-04-19 01:32:31.625 109 12321.92 52.10 55437.72 88888.00 2007-04-19 01:32:31.750 109 12321.85 52.10 55437.72 88888.00 2007-04-19 01:32:31.875 109 12321.85 52.17 55437.80 88888.00 2007-04-19 01:32:32.000 109 12321.92 52.23 55437.75 88888.00 2007-04-19 01:32:32.125 109 12321.92 52.20 55437.72 88888.00 2007-04-19 01:32:32.250 109 12321.85 52.15 55437.72 88888.00 2007-04-19 01:32:32.375 109 12321.77 52.12 55437.70 88888.00 2007-04-19 01:32:32.500 109 12321.80 52.23 55437.72 88888.00 2007-04-19 01:32:32.625 109 12321.92 52.23 55437.75 88888.00 2007-04-19 01:32:32.750 109 12321.88 52.12 55437.75 88888.00 2007-04-19 01:32:32.875 109 12321.92 52.17 55437.78 88888.00 2007-04-19 01:32:33.000 109 12321.92 52.23 55437.78 88888.00 2007-04-19 01:32:33.125 109 12321.85 52.20 55437.78 88888.00 2007-04-19 01:32:33.250 109 12321.80 52.15 55437.80 88888.00 2007-04-19 01:32:33.375 109 12321.77 52.15 55437.78 88888.00 2007-04-19 01:32:33.500 109 12321.77 52.10 55437.80 88888.00 2007-04-19 01:32:33.625 109 12321.73 52.15 55437.80 88888.00 2007-04-19 01:32:33.750 109 12321.75 52.17 55437.80 88888.00 2007-04-19 01:32:33.875 109 12321.75 52.10 55437.80 88888.00 2007-04-19 01:32:34.000 109 12321.77 52.10 55437.85 88888.00 2007-04-19 01:32:34.125 109 12321.77 52.15 55437.82 88888.00 2007-04-19 01:32:34.250 109 12321.73 52.15 55437.85 88888.00 2007-04-19 01:32:34.375 109 12321.77 52.17 55437.88 88888.00 2007-04-19 01:32:34.500 109 12321.77 52.17 55437.88 88888.00 2007-04-19 01:32:34.625 109 12321.70 52.15 55437.90 88888.00 2007-04-19 01:32:34.750 109 12321.73 52.17 55437.93 88888.00 2007-04-19 01:32:34.875 109 12321.67 52.17 55437.90 88888.00 2007-04-19 01:32:35.000 109 12321.62 52.15 55437.88 88888.00 2007-04-19 01:32:35.125 109 12321.62 52.15 55437.90 88888.00 2007-04-19 01:32:35.250 109 12321.58 52.15 55437.90 88888.00 2007-04-19 01:32:35.375 109 12321.60 52.10 55437.88 88888.00 2007-04-19 01:32:35.500 109 12321.62 52.10 55437.90 88888.00 2007-04-19 01:32:35.625 109 12321.62 52.17 55437.93 88888.00 2007-04-19 01:32:35.750 109 12321.50 52.15 55437.90 88888.00 2007-04-19 01:32:35.875 109 12321.48 52.15 55437.95 88888.00 2007-04-19 01:32:36.000 109 12321.60 52.12 55437.95 88888.00 2007-04-19 01:32:36.125 109 12321.67 52.17 55437.97 88888.00 2007-04-19 01:32:36.250 109 12321.58 52.23 55437.95 88888.00 2007-04-19 01:32:36.375 109 12321.50 52.23 55437.95 88888.00 2007-04-19 01:32:36.500 109 12321.48 52.23 55437.95 88888.00 2007-04-19 01:32:36.625 109 12321.48 52.25 55437.95 88888.00 2007-04-19 01:32:36.750 109 12321.48 52.15 55437.93 88888.00 2007-04-19 01:32:36.875 109 12321.45 52.17 55437.95 88888.00 2007-04-19 01:32:37.000 109 12321.38 52.17 55437.93 88888.00 2007-04-19 01:32:37.125 109 12321.40 52.23 55437.95 88888.00 2007-04-19 01:32:37.250 109 12321.48 52.20 55437.95 88888.00 2007-04-19 01:32:37.375 109 12321.50 52.17 55437.95 88888.00 2007-04-19 01:32:37.500 109 12321.48 52.17 55437.95 88888.00 2007-04-19 01:32:37.625 109 12321.50 52.27 55437.97 88888.00 2007-04-19 01:32:37.750 109 12321.48 52.27 55437.95 88888.00 2007-04-19 01:32:37.875 109 12321.45 52.25 55437.95 88888.00 2007-04-19 01:32:38.000 109 12321.35 52.25 55437.95 88888.00 2007-04-19 01:32:38.125 109 12321.35 52.27 55437.95 88888.00 2007-04-19 01:32:38.250 109 12321.38 52.23 55437.95 88888.00 2007-04-19 01:32:38.375 109 12321.38 52.27 55437.95 88888.00 2007-04-19 01:32:38.500 109 12321.40 52.35 55438.00 88888.00 2007-04-19 01:32:38.625 109 12321.38 52.30 55438.03 88888.00 2007-04-19 01:32:38.750 109 12321.35 52.30 55438.03 88888.00 2007-04-19 01:32:38.875 109 12321.38 52.35 55438.00 88888.00 2007-04-19 01:32:39.000 109 12321.33 52.33 55438.00 88888.00 2007-04-19 01:32:39.125 109 12321.33 52.30 55438.05 88888.00 2007-04-19 01:32:39.250 109 12321.33 52.35 55438.05 88888.00 2007-04-19 01:32:39.375 109 12321.30 52.35 55438.03 88888.00 2007-04-19 01:32:39.500 109 12321.23 52.30 55438.05 88888.00 2007-04-19 01:32:39.625 109 12321.17 52.30 55438.05 88888.00 2007-04-19 01:32:39.750 109 12321.23 52.35 55438.03 88888.00 2007-04-19 01:32:39.875 109 12321.23 52.35 55438.03 88888.00 2007-04-19 01:32:40.000 109 12321.17 52.35 55438.05 88888.00 2007-04-19 01:32:40.125 109 12321.23 52.38 55438.05 88888.00 2007-04-19 01:32:40.250 109 12321.23 52.33 55438.05 88888.00 2007-04-19 01:32:40.375 109 12321.20 52.35 55438.03 88888.00 2007-04-19 01:32:40.500 109 12321.17 52.40 55438.05 88888.00 2007-04-19 01:32:40.625 109 12321.17 52.38 55438.03 88888.00 2007-04-19 01:32:40.750 109 12321.12 52.33 55438.03 88888.00 2007-04-19 01:32:40.875 109 12321.17 52.40 55438.07 88888.00 2007-04-19 01:32:41.000 109 12321.20 52.42 55438.05 88888.00 2007-04-19 01:32:41.125 109 12321.05 52.38 55438.07 88888.00 2007-04-19 01:32:41.250 109 12320.98 52.40 55438.12 88888.00 2007-04-19 01:32:41.375 109 12321.05 52.42 55438.12 88888.00 2007-04-19 01:32:41.500 109 12321.05 52.42 55438.12 88888.00 2007-04-19 01:32:41.625 109 12321.05 52.42 55438.15 88888.00 2007-04-19 01:32:41.750 109 12321.05 52.48 55438.15 88888.00 2007-04-19 01:32:41.875 109 12321.02 52.45 55438.12 88888.00 2007-04-19 01:32:42.000 109 12321.00 52.48 55438.12 88888.00 2007-04-19 01:32:42.125 109 12321.02 52.42 55438.15 88888.00 2007-04-19 01:32:42.250 109 12320.98 52.45 55438.12 88888.00 2007-04-19 01:32:42.375 109 12320.92 52.45 55438.10 88888.00 2007-04-19 01:32:42.500 109 12320.85 52.42 55438.12 88888.00 2007-04-19 01:32:42.625 109 12320.80 52.48 55438.12 88888.00 2007-04-19 01:32:42.750 109 12320.80 52.55 55438.18 88888.00 2007-04-19 01:32:42.875 109 12320.85 52.52 55438.18 88888.00 2007-04-19 01:32:43.000 109 12320.88 52.50 55438.15 88888.00 2007-04-19 01:32:43.125 109 12320.85 52.50 55438.10 88888.00 2007-04-19 01:32:43.250 109 12320.77 52.52 55438.10 88888.00 2007-04-19 01:32:43.375 109 12320.83 52.52 55438.15 88888.00 2007-04-19 01:32:43.500 109 12320.80 52.60 55438.20 88888.00 2007-04-19 01:32:43.625 109 12320.77 52.58 55438.18 88888.00 2007-04-19 01:32:43.750 109 12320.67 52.58 55438.18 88888.00 2007-04-19 01:32:43.875 109 12320.60 52.55 55438.18 88888.00 2007-04-19 01:32:44.000 109 12320.62 52.52 55438.15 88888.00 2007-04-19 01:32:44.125 109 12320.73 52.58 55438.20 88888.00 2007-04-19 01:32:44.250 109 12320.77 52.60 55438.22 88888.00 2007-04-19 01:32:44.375 109 12320.77 52.58 55438.18 88888.00 2007-04-19 01:32:44.500 109 12320.77 52.58 55438.20 88888.00 2007-04-19 01:32:44.625 109 12320.77 52.60 55438.25 88888.00 2007-04-19 01:32:44.750 109 12320.73 52.62 55438.25 88888.00 2007-04-19 01:32:44.875 109 12320.73 52.65 55438.25 88888.00 2007-04-19 01:32:45.000 109 12320.60 52.60 55438.22 88888.00 2007-04-19 01:32:45.125 109 12320.50 52.55 55438.25 88888.00 2007-04-19 01:32:45.250 109 12320.50 52.58 55438.28 88888.00 2007-04-19 01:32:45.375 109 12320.58 52.62 55438.30 88888.00 2007-04-19 01:32:45.500 109 12320.55 52.60 55438.30 88888.00 2007-04-19 01:32:45.625 109 12320.55 52.65 55438.35 88888.00 2007-04-19 01:32:45.750 109 12320.58 52.73 55438.38 88888.00 2007-04-19 01:32:45.875 109 12320.55 52.67 55438.35 88888.00 2007-04-19 01:32:46.000 109 12320.52 52.65 55438.30 88888.00 2007-04-19 01:32:46.125 109 12320.52 52.73 55438.32 88888.00 2007-04-19 01:32:46.250 109 12320.58 52.70 55438.32 88888.00 2007-04-19 01:32:46.375 109 12320.58 52.75 55438.32 88888.00 2007-04-19 01:32:46.500 109 12320.50 52.75 55438.32 88888.00 2007-04-19 01:32:46.625 109 12320.40 52.67 55438.35 88888.00 2007-04-19 01:32:46.750 109 12320.42 52.67 55438.32 88888.00 2007-04-19 01:32:46.875 109 12320.50 52.77 55438.32 88888.00 2007-04-19 01:32:47.000 109 12320.48 52.75 55438.32 88888.00 2007-04-19 01:32:47.125 109 12320.48 52.70 55438.35 88888.00 2007-04-19 01:32:47.250 109 12320.48 52.75 55438.35 88888.00 2007-04-19 01:32:47.375 109 12320.40 52.77 55438.32 88888.00 2007-04-19 01:32:47.500 109 12320.35 52.77 55438.32 88888.00 2007-04-19 01:32:47.625 109 12320.38 52.83 55438.38 88888.00 2007-04-19 01:32:47.750 109 12320.40 52.85 55438.38 88888.00 2007-04-19 01:32:47.875 109 12320.40 52.80 55438.38 88888.00 2007-04-19 01:32:48.000 109 12320.40 52.80 55438.40 88888.00 2007-04-19 01:32:48.125 109 12320.42 52.77 55438.40 88888.00 2007-04-19 01:32:48.250 109 12320.38 52.75 55438.38 88888.00 2007-04-19 01:32:48.375 109 12320.35 52.80 55438.38 88888.00 2007-04-19 01:32:48.500 109 12320.33 52.83 55438.40 88888.00 2007-04-19 01:32:48.625 109 12320.27 52.85 55438.40 88888.00 2007-04-19 01:32:48.750 109 12320.30 52.77 55438.38 88888.00 2007-04-19 01:32:48.875 109 12320.35 52.80 55438.40 88888.00 2007-04-19 01:32:49.000 109 12320.27 52.83 55438.40 88888.00 2007-04-19 01:32:49.125 109 12320.27 52.85 55438.43 88888.00 2007-04-19 01:32:49.250 109 12320.25 52.90 55438.43 88888.00 2007-04-19 01:32:49.375 109 12320.27 52.85 55438.43 88888.00 2007-04-19 01:32:49.500 109 12320.25 52.83 55438.43 88888.00 2007-04-19 01:32:49.625 109 12320.20 52.80 55438.43 88888.00 2007-04-19 01:32:49.750 109 12320.23 52.85 55438.45 88888.00 2007-04-19 01:32:49.875 109 12320.23 52.88 55438.45 88888.00 2007-04-19 01:32:50.000 109 12320.25 52.90 55438.45 88888.00 2007-04-19 01:32:50.125 109 12320.33 52.92 55438.47 88888.00 2007-04-19 01:32:50.250 109 12320.27 52.92 55438.50 88888.00 2007-04-19 01:32:50.375 109 12320.23 52.95 55438.47 88888.00 2007-04-19 01:32:50.500 109 12320.17 52.98 55438.50 88888.00 2007-04-19 01:32:50.625 109 12320.17 52.98 55438.50 88888.00 2007-04-19 01:32:50.750 109 12320.15 52.95 55438.50 88888.00 2007-04-19 01:32:50.875 109 12320.12 52.92 55438.50 88888.00 2007-04-19 01:32:51.000 109 12320.12 52.98 55438.53 88888.00 2007-04-19 01:32:51.125 109 12320.17 53.00 55438.53 88888.00 2007-04-19 01:32:51.250 109 12320.12 52.95 55438.47 88888.00 2007-04-19 01:32:51.375 109 12320.15 52.95 55438.47 88888.00 2007-04-19 01:32:51.500 109 12320.17 52.98 55438.50 88888.00 2007-04-19 01:32:51.625 109 12320.23 53.00 55438.53 88888.00 2007-04-19 01:32:51.750 109 12320.20 53.00 55438.50 88888.00 2007-04-19 01:32:51.875 109 12320.17 52.98 55438.50 88888.00 2007-04-19 01:32:52.000 109 12320.12 52.92 55438.47 88888.00 2007-04-19 01:32:52.125 109 12320.08 52.95 55438.47 88888.00 2007-04-19 01:32:52.250 109 12320.08 52.95 55438.50 88888.00 2007-04-19 01:32:52.375 109 12320.15 52.98 55438.50 88888.00 2007-04-19 01:32:52.500 109 12320.12 53.00 55438.50 88888.00 2007-04-19 01:32:52.625 109 12320.08 53.02 55438.50 88888.00 2007-04-19 01:32:52.750 109 12320.17 53.05 55438.50 88888.00 2007-04-19 01:32:52.875 109 12320.20 53.10 55438.55 88888.00 2007-04-19 01:32:53.000 109 12320.10 53.08 55438.55 88888.00 2007-04-19 01:32:53.125 109 12320.05 53.05 55438.55 88888.00 2007-04-19 01:32:53.250 109 12320.02 53.00 55438.53 88888.00 2007-04-19 01:32:53.375 109 12320.05 52.98 55438.57 88888.00 2007-04-19 01:32:53.500 109 12320.10 53.05 55438.60 88888.00 2007-04-19 01:32:53.625 109 12320.08 53.05 55438.57 88888.00 2007-04-19 01:32:53.750 109 12320.02 52.98 55438.53 88888.00 2007-04-19 01:32:53.875 109 12320.08 53.00 55438.50 88888.00 2007-04-19 01:32:54.000 109 12320.15 53.08 55438.55 88888.00 2007-04-19 01:32:54.125 109 12320.17 53.10 55438.57 88888.00 2007-04-19 01:32:54.250 109 12320.08 53.10 55438.55 88888.00 2007-04-19 01:32:54.375 109 12320.05 53.08 55438.55 88888.00 2007-04-19 01:32:54.500 109 12320.08 53.08 55438.57 88888.00 2007-04-19 01:32:54.625 109 12320.08 53.08 55438.60 88888.00 2007-04-19 01:32:54.750 109 12320.05 53.10 55438.62 88888.00 2007-04-19 01:32:54.875 109 12320.02 53.15 55438.60 88888.00 2007-04-19 01:32:55.000 109 12320.00 53.15 55438.57 88888.00 2007-04-19 01:32:55.125 109 12319.98 53.12 55438.55 88888.00 2007-04-19 01:32:55.250 109 12319.98 53.05 55438.55 88888.00 2007-04-19 01:32:55.375 109 12319.95 53.08 55438.57 88888.00 2007-04-19 01:32:55.500 109 12319.90 53.17 55438.60 88888.00 2007-04-19 01:32:55.625 109 12319.92 53.17 55438.62 88888.00 2007-04-19 01:32:55.750 109 12319.98 53.15 55438.65 88888.00 2007-04-19 01:32:55.875 109 12319.95 53.12 55438.65 88888.00 2007-04-19 01:32:56.000 109 12319.92 53.10 55438.60 88888.00 2007-04-19 01:32:56.125 109 12319.90 53.15 55438.60 88888.00 2007-04-19 01:32:56.250 109 12319.90 53.17 55438.60 88888.00 2007-04-19 01:32:56.375 109 12319.90 53.20 55438.62 88888.00 2007-04-19 01:32:56.500 109 12319.92 53.23 55438.65 88888.00 2007-04-19 01:32:56.625 109 12319.95 53.25 55438.65 88888.00 2007-04-19 01:32:56.750 109 12319.95 53.27 55438.68 88888.00 2007-04-19 01:32:56.875 109 12319.95 53.27 55438.70 88888.00 2007-04-19 01:32:57.000 109 12319.95 53.20 55438.65 88888.00 2007-04-19 01:32:57.125 109 12319.98 53.20 55438.68 88888.00 2007-04-19 01:32:57.250 109 12320.00 53.23 55438.62 88888.00 2007-04-19 01:32:57.375 109 12319.98 53.25 55438.62 88888.00 2007-04-19 01:32:57.500 109 12319.92 53.23 55438.65 88888.00 2007-04-19 01:32:57.625 109 12319.90 53.20 55438.62 88888.00 2007-04-19 01:32:57.750 109 12319.85 53.25 55438.60 88888.00 2007-04-19 01:32:57.875 109 12319.85 53.30 55438.65 88888.00 2007-04-19 01:32:58.000 109 12319.77 53.25 55438.65 88888.00 2007-04-19 01:32:58.125 109 12319.75 53.20 55438.65 88888.00 2007-04-19 01:32:58.250 109 12319.80 53.30 55438.68 88888.00 2007-04-19 01:32:58.375 109 12319.77 53.33 55438.65 88888.00 2007-04-19 01:32:58.500 109 12319.73 53.30 55438.65 88888.00 2007-04-19 01:32:58.625 109 12319.80 53.27 55438.65 88888.00 2007-04-19 01:32:58.750 109 12319.85 53.27 55438.62 88888.00 2007-04-19 01:32:58.875 109 12319.75 53.27 55438.65 88888.00 2007-04-19 01:32:59.000 109 12319.75 53.42 55438.68 88888.00 2007-04-19 01:32:59.125 109 12319.70 53.42 55438.68 88888.00 2007-04-19 01:32:59.250 109 12319.77 53.38 55438.68 88888.00 2007-04-19 01:32:59.375 109 12319.85 53.35 55438.65 88888.00 2007-04-19 01:32:59.500 109 12319.77 53.33 55438.65 88888.00 2007-04-19 01:32:59.625 109 12319.77 53.35 55438.68 88888.00 2007-04-19 01:32:59.750 109 12319.77 53.40 55438.68 88888.00 2007-04-19 01:32:59.875 109 12319.73 53.38 55438.65 88888.00 2007-04-19 01:33:00.000 109 12319.73 53.40 55438.65 88888.00 2007-04-19 01:33:00.125 109 12319.77 53.42 55438.68 88888.00 2007-04-19 01:33:00.250 109 12319.77 53.42 55438.70 88888.00 2007-04-19 01:33:00.375 109 12319.77 53.45 55438.70 88888.00 2007-04-19 01:33:00.500 109 12319.77 53.45 55438.70 88888.00 2007-04-19 01:33:00.625 109 12319.75 53.48 55438.68 88888.00 2007-04-19 01:33:00.750 109 12319.75 53.42 55438.65 88888.00 2007-04-19 01:33:00.875 109 12319.70 53.40 55438.65 88888.00 2007-04-19 01:33:01.000 109 12319.73 53.38 55438.62 88888.00 2007-04-19 01:33:01.125 109 12319.73 53.42 55438.65 88888.00 2007-04-19 01:33:01.250 109 12319.67 53.45 55438.68 88888.00 2007-04-19 01:33:01.375 109 12319.62 53.45 55438.68 88888.00 2007-04-19 01:33:01.500 109 12319.65 53.50 55438.70 88888.00 2007-04-19 01:33:01.625 109 12319.62 53.52 55438.68 88888.00 2007-04-19 01:33:01.750 109 12319.62 53.52 55438.68 88888.00 2007-04-19 01:33:01.875 109 12319.73 53.60 55438.70 88888.00 2007-04-19 01:33:02.000 109 12319.75 53.58 55438.70 88888.00 2007-04-19 01:33:02.125 109 12319.77 53.50 55438.72 88888.00 2007-04-19 01:33:02.250 109 12319.73 53.50 55438.68 88888.00 2007-04-19 01:33:02.375 109 12319.73 53.48 55438.65 88888.00 2007-04-19 01:33:02.500 109 12319.75 53.48 55438.68 88888.00 2007-04-19 01:33:02.625 109 12319.75 53.48 55438.68 88888.00 2007-04-19 01:33:02.750 109 12319.75 53.52 55438.70 88888.00 2007-04-19 01:33:02.875 109 12319.80 53.60 55438.70 88888.00 2007-04-19 01:33:03.000 109 12319.80 53.62 55438.70 88888.00 2007-04-19 01:33:03.125 109 12319.77 53.62 55438.72 88888.00 2007-04-19 01:33:03.250 109 12319.65 53.55 55438.70 88888.00 2007-04-19 01:33:03.375 109 12319.60 53.55 55438.68 88888.00 2007-04-19 01:33:03.500 109 12319.60 53.60 55438.72 88888.00 2007-04-19 01:33:03.625 109 12319.70 53.67 55438.72 88888.00 2007-04-19 01:33:03.750 109 12319.75 53.70 55438.72 88888.00 2007-04-19 01:33:03.875 109 12319.70 53.62 55438.68 88888.00 2007-04-19 01:33:04.000 109 12319.70 53.65 55438.72 88888.00 2007-04-19 01:33:04.125 109 12319.70 53.65 55438.72 88888.00 2007-04-19 01:33:04.250 109 12319.65 53.67 55438.68 88888.00 2007-04-19 01:33:04.375 109 12319.67 53.70 55438.72 88888.00 2007-04-19 01:33:04.500 109 12319.65 53.73 55438.75 88888.00 2007-04-19 01:33:04.625 109 12319.62 53.67 55438.72 88888.00 2007-04-19 01:33:04.750 109 12319.65 53.73 55438.75 88888.00 2007-04-19 01:33:04.875 109 12319.73 53.73 55438.75 88888.00 2007-04-19 01:33:05.000 109 12319.70 53.73 55438.68 88888.00 2007-04-19 01:33:05.125 109 12319.62 53.73 55438.65 88888.00 2007-04-19 01:33:05.250 109 12319.58 53.75 55438.70 88888.00 2007-04-19 01:33:05.375 109 12319.62 53.75 55438.72 88888.00 2007-04-19 01:33:05.500 109 12319.58 53.77 55438.72 88888.00 2007-04-19 01:33:05.625 109 12319.62 53.75 55438.72 88888.00 2007-04-19 01:33:05.750 109 12319.65 53.75 55438.70 88888.00 2007-04-19 01:33:05.875 109 12319.62 53.73 55438.72 88888.00 2007-04-19 01:33:06.000 109 12319.58 53.77 55438.70 88888.00 2007-04-19 01:33:06.125 109 12319.58 53.75 55438.70 88888.00 2007-04-19 01:33:06.250 109 12319.65 53.77 55438.72 88888.00 2007-04-19 01:33:06.375 109 12319.73 53.77 55438.75 88888.00 2007-04-19 01:33:06.500 109 12319.67 53.80 55438.75 88888.00 2007-04-19 01:33:06.625 109 12319.60 53.83 55438.72 88888.00 2007-04-19 01:33:06.750 109 12319.62 53.85 55438.70 88888.00 2007-04-19 01:33:06.875 109 12319.62 53.88 55438.72 88888.00 2007-04-19 01:33:07.000 109 12319.62 53.83 55438.72 88888.00 2007-04-19 01:33:07.125 109 12319.62 53.88 55438.72 88888.00 2007-04-19 01:33:07.250 109 12319.65 53.95 55438.78 88888.00 2007-04-19 01:33:07.375 109 12319.67 53.95 55438.78 88888.00 2007-04-19 01:33:07.500 109 12319.58 53.85 55438.75 88888.00 2007-04-19 01:33:07.625 109 12319.60 53.85 55438.75 88888.00 2007-04-19 01:33:07.750 109 12319.62 53.88 55438.72 88888.00 2007-04-19 01:33:07.875 109 12319.67 53.92 55438.68 88888.00 2007-04-19 01:33:08.000 109 12319.67 53.85 55438.70 88888.00 2007-04-19 01:33:08.125 109 12319.67 53.92 55438.70 88888.00 2007-04-19 01:33:08.250 109 12319.70 53.98 55438.75 88888.00 2007-04-19 01:33:08.375 109 12319.67 53.95 55438.72 88888.00 2007-04-19 01:33:08.500 109 12319.62 53.90 55438.70 88888.00 2007-04-19 01:33:08.625 109 12319.58 53.90 55438.68 88888.00 2007-04-19 01:33:08.750 109 12319.62 53.90 55438.70 88888.00 2007-04-19 01:33:08.875 109 12319.73 53.90 55438.70 88888.00 2007-04-19 01:33:09.000 109 12319.80 53.90 55438.70 88888.00 2007-04-19 01:33:09.125 109 12319.83 53.98 55438.68 88888.00 2007-04-19 01:33:09.250 109 12319.77 53.95 55438.72 88888.00 2007-04-19 01:33:09.375 109 12319.73 54.00 55438.68 88888.00 2007-04-19 01:33:09.500 109 12319.80 54.05 55438.70 88888.00 2007-04-19 01:33:09.625 109 12319.83 54.05 55438.70 88888.00 2007-04-19 01:33:09.750 109 12319.85 54.02 55438.70 88888.00 2007-04-19 01:33:09.875 109 12319.80 54.02 55438.68 88888.00 2007-04-19 01:33:10.000 109 12319.77 54.02 55438.70 88888.00 2007-04-19 01:33:10.125 109 12319.73 54.08 55438.72 88888.00 2007-04-19 01:33:10.250 109 12319.67 54.05 55438.70 88888.00 2007-04-19 01:33:10.375 109 12319.73 54.05 55438.70 88888.00 2007-04-19 01:33:10.500 109 12319.80 54.05 55438.70 88888.00 2007-04-19 01:33:10.625 109 12319.85 54.05 55438.70 88888.00 2007-04-19 01:33:10.750 109 12319.88 54.08 55438.70 88888.00 2007-04-19 01:33:10.875 109 12319.88 54.08 55438.70 88888.00 2007-04-19 01:33:11.000 109 12319.88 54.10 55438.68 88888.00 2007-04-19 01:33:11.125 109 12319.83 54.12 55438.65 88888.00 2007-04-19 01:33:11.250 109 12319.85 54.15 55438.70 88888.00 2007-04-19 01:33:11.375 109 12319.92 54.23 55438.70 88888.00 2007-04-19 01:33:11.500 109 12319.85 54.20 55438.68 88888.00 2007-04-19 01:33:11.625 109 12319.88 54.15 55438.65 88888.00 2007-04-19 01:33:11.750 109 12319.88 54.15 55438.70 88888.00 2007-04-19 01:33:11.875 109 12319.75 54.15 55438.68 88888.00 2007-04-19 01:33:12.000 109 12319.73 54.10 55438.70 88888.00 2007-04-19 01:33:12.125 109 12319.75 54.08 55438.72 88888.00 2007-04-19 01:33:12.250 109 12319.77 54.17 55438.72 88888.00 2007-04-19 01:33:12.375 109 12319.90 54.23 55438.72 88888.00 2007-04-19 01:33:12.500 109 12319.88 54.15 55438.72 88888.00 2007-04-19 01:33:12.625 109 12319.90 54.20 55438.72 88888.00 2007-04-19 01:33:12.750 109 12319.92 54.23 55438.70 88888.00 2007-04-19 01:33:12.875 109 12319.95 54.23 55438.65 88888.00 2007-04-19 01:33:13.000 109 12320.00 54.17 55438.65 88888.00 2007-04-19 01:33:13.125 109 12320.00 54.15 55438.65 88888.00 2007-04-19 01:33:13.250 109 12319.90 54.17 55438.62 88888.00 2007-04-19 01:33:13.375 109 12319.90 54.17 55438.62 88888.00 2007-04-19 01:33:13.500 109 12319.92 54.17 55438.65 88888.00 2007-04-19 01:33:13.625 109 12319.95 54.17 55438.65 88888.00 2007-04-19 01:33:13.750 109 12319.92 54.20 55438.62 88888.00 2007-04-19 01:33:13.875 109 12319.95 54.20 55438.62 88888.00 2007-04-19 01:33:14.000 109 12320.00 54.25 55438.62 88888.00 2007-04-19 01:33:14.125 109 12320.00 54.23 55438.60 88888.00 2007-04-19 01:33:14.250 109 12320.05 54.20 55438.55 88888.00 2007-04-19 01:33:14.375 109 12320.12 54.25 55438.55 88888.00 2007-04-19 01:33:14.500 109 12320.02 54.17 55438.55 88888.00 2007-04-19 01:33:14.625 109 12320.00 54.17 55438.55 88888.00 2007-04-19 01:33:14.750 109 12320.00 54.25 55438.55 88888.00 2007-04-19 01:33:14.875 109 12320.02 54.25 55438.57 88888.00 2007-04-19 01:33:15.000 109 12320.00 54.30 55438.60 88888.00 2007-04-19 01:33:15.125 109 12320.00 54.30 55438.62 88888.00 2007-04-19 01:33:15.250 109 12320.00 54.23 55438.57 88888.00 2007-04-19 01:33:15.375 109 12320.05 54.27 55438.60 88888.00 2007-04-19 01:33:15.500 109 12320.08 54.30 55438.60 88888.00 2007-04-19 01:33:15.625 109 12320.15 54.38 55438.62 88888.00 2007-04-19 01:33:15.750 109 12320.17 54.38 55438.65 88888.00 2007-04-19 01:33:15.875 109 12320.15 54.38 55438.62 88888.00 2007-04-19 01:33:16.000 109 12320.05 54.33 55438.62 88888.00 2007-04-19 01:33:16.125 109 12319.98 54.27 55438.60 88888.00 2007-04-19 01:33:16.250 109 12319.92 54.30 55438.62 88888.00 2007-04-19 01:33:16.375 109 12320.00 54.35 55438.65 88888.00 2007-04-19 01:33:16.500 109 12320.10 54.38 55438.62 88888.00 2007-04-19 01:33:16.625 109 12320.10 54.30 55438.60 88888.00 2007-04-19 01:33:16.750 109 12320.05 54.30 55438.60 88888.00 2007-04-19 01:33:16.875 109 12320.05 54.33 55438.62 88888.00 2007-04-19 01:33:17.000 109 12320.08 54.33 55438.57 88888.00 2007-04-19 01:33:17.125 109 12320.08 54.38 55438.60 88888.00 2007-04-19 01:33:17.250 109 12320.05 54.33 55438.55 88888.00 2007-04-19 01:33:17.375 109 12320.10 54.35 55438.57 88888.00 2007-04-19 01:33:17.500 109 12320.12 54.35 55438.60 88888.00 2007-04-19 01:33:17.625 109 12320.05 54.33 55438.57 88888.00 2007-04-19 01:33:17.750 109 12320.02 54.30 55438.57 88888.00 2007-04-19 01:33:17.875 109 12320.08 54.35 55438.57 88888.00 2007-04-19 01:33:18.000 109 12320.12 54.38 55438.62 88888.00 2007-04-19 01:33:18.125 109 12320.10 54.33 55438.60 88888.00 2007-04-19 01:33:18.250 109 12320.12 54.33 55438.60 88888.00 2007-04-19 01:33:18.375 109 12320.17 54.35 55438.55 88888.00 2007-04-19 01:33:18.500 109 12320.17 54.35 55438.57 88888.00 2007-04-19 01:33:18.625 109 12320.25 54.38 55438.62 88888.00 2007-04-19 01:33:18.750 109 12320.25 54.40 55438.62 88888.00 2007-04-19 01:33:18.875 109 12320.27 54.35 55438.60 88888.00 2007-04-19 01:33:19.000 109 12320.25 54.35 55438.55 88888.00 2007-04-19 01:33:19.125 109 12320.25 54.38 55438.60 88888.00 2007-04-19 01:33:19.250 109 12320.25 54.40 55438.62 88888.00 2007-04-19 01:33:19.375 109 12320.25 54.38 55438.62 88888.00 2007-04-19 01:33:19.500 109 12320.27 54.35 55438.60 88888.00 2007-04-19 01:33:19.625 109 12320.27 54.35 55438.57 88888.00 2007-04-19 01:33:19.750 109 12320.25 54.38 55438.57 88888.00 2007-04-19 01:33:19.875 109 12320.17 54.38 55438.60 88888.00 2007-04-19 01:33:20.000 109 12320.17 54.38 55438.57 88888.00 2007-04-19 01:33:20.125 109 12320.20 54.40 55438.57 88888.00 2007-04-19 01:33:20.250 109 12320.23 54.40 55438.57 88888.00 2007-04-19 01:33:20.375 109 12320.25 54.48 55438.60 88888.00 2007-04-19 01:33:20.500 109 12320.27 54.45 55438.60 88888.00 2007-04-19 01:33:20.625 109 12320.27 54.42 55438.57 88888.00 2007-04-19 01:33:20.750 109 12320.35 54.42 55438.57 88888.00 2007-04-19 01:33:20.875 109 12320.42 54.45 55438.57 88888.00 2007-04-19 01:33:21.000 109 12320.40 54.45 55438.55 88888.00 2007-04-19 01:33:21.125 109 12320.35 54.48 55438.57 88888.00 2007-04-19 01:33:21.250 109 12320.35 54.42 55438.53 88888.00 2007-04-19 01:33:21.375 109 12320.33 54.45 55438.55 88888.00 2007-04-19 01:33:21.500 109 12320.25 54.42 55438.50 88888.00 2007-04-19 01:33:21.625 109 12320.33 54.40 55438.53 88888.00 2007-04-19 01:33:21.750 109 12320.33 54.45 55438.55 88888.00 2007-04-19 01:33:21.875 109 12320.35 54.45 55438.55 88888.00 2007-04-19 01:33:22.000 109 12320.38 54.45 55438.55 88888.00 2007-04-19 01:33:22.125 109 12320.40 54.48 55438.57 88888.00 2007-04-19 01:33:22.250 109 12320.33 54.50 55438.55 88888.00 2007-04-19 01:33:22.375 109 12320.33 54.50 55438.53 88888.00 2007-04-19 01:33:22.500 109 12320.33 54.45 55438.53 88888.00 2007-04-19 01:33:22.625 109 12320.33 54.45 55438.53 88888.00 2007-04-19 01:33:22.750 109 12320.35 54.45 55438.53 88888.00 2007-04-19 01:33:22.875 109 12320.45 54.52 55438.57 88888.00 2007-04-19 01:33:23.000 109 12320.42 54.55 55438.55 88888.00 2007-04-19 01:33:23.125 109 12320.38 54.48 55438.50 88888.00 2007-04-19 01:33:23.250 109 12320.40 54.52 55438.53 88888.00 2007-04-19 01:33:23.375 109 12320.48 54.55 55438.55 88888.00 2007-04-19 01:33:23.500 109 12320.48 54.50 55438.53 88888.00 2007-04-19 01:33:23.625 109 12320.42 54.50 55438.53 88888.00 2007-04-19 01:33:23.750 109 12320.42 54.48 55438.53 88888.00 2007-04-19 01:33:23.875 109 12320.45 54.50 55438.53 88888.00 2007-04-19 01:33:24.000 109 12320.48 54.52 55438.50 88888.00 2007-04-19 01:33:24.125 109 12320.38 54.48 55438.55 88888.00 2007-04-19 01:33:24.250 109 12320.40 54.50 55438.57 88888.00 2007-04-19 01:33:24.375 109 12320.45 54.55 55438.55 88888.00 2007-04-19 01:33:24.500 109 12320.38 54.55 55438.50 88888.00 2007-04-19 01:33:24.625 109 12320.33 54.52 55438.53 88888.00 2007-04-19 01:33:24.750 109 12320.38 54.52 55438.50 88888.00 2007-04-19 01:33:24.875 109 12320.42 54.55 55438.50 88888.00 2007-04-19 01:33:25.000 109 12320.45 54.50 55438.50 88888.00 2007-04-19 01:33:25.125 109 12320.45 54.50 55438.53 88888.00 2007-04-19 01:33:25.250 109 12320.42 54.48 55438.50 88888.00 2007-04-19 01:33:25.375 109 12320.48 54.52 55438.53 88888.00 2007-04-19 01:33:25.500 109 12320.45 54.50 55438.50 88888.00 2007-04-19 01:33:25.625 109 12320.42 54.48 55438.53 88888.00 2007-04-19 01:33:25.750 109 12320.45 54.50 55438.55 88888.00 2007-04-19 01:33:25.875 109 12320.42 54.48 55438.53 88888.00 2007-04-19 01:33:26.000 109 12320.45 54.52 55438.55 88888.00 2007-04-19 01:33:26.125 109 12320.55 54.55 55438.57 88888.00 2007-04-19 01:33:26.250 109 12320.52 54.48 55438.53 88888.00 2007-04-19 01:33:26.375 109 12320.50 54.42 55438.50 88888.00 2007-04-19 01:33:26.500 109 12320.45 54.45 55438.53 88888.00 2007-04-19 01:33:26.625 109 12320.50 54.45 55438.55 88888.00 2007-04-19 01:33:26.750 109 12320.52 54.50 55438.55 88888.00 2007-04-19 01:33:26.875 109 12320.52 54.52 55438.55 88888.00 2007-04-19 01:33:27.000 109 12320.52 54.52 55438.55 88888.00 2007-04-19 01:33:27.125 109 12320.48 54.52 55438.53 88888.00 2007-04-19 01:33:27.250 109 12320.48 54.50 55438.53 88888.00 2007-04-19 01:33:27.375 109 12320.55 54.50 55438.53 88888.00 2007-04-19 01:33:27.500 109 12320.50 54.48 55438.47 88888.00 2007-04-19 01:33:27.625 109 12320.55 54.48 55438.53 88888.00 2007-04-19 01:33:27.750 109 12320.55 54.50 55438.50 88888.00 2007-04-19 01:33:27.875 109 12320.45 54.48 55438.47 88888.00 2007-04-19 01:33:28.000 109 12320.38 54.42 55438.45 88888.00 2007-04-19 01:33:28.125 109 12320.38 54.40 55438.50 88888.00 2007-04-19 01:33:28.250 109 12320.35 54.42 55438.50 88888.00 2007-04-19 01:33:28.375 109 12320.38 54.45 55438.53 88888.00 2007-04-19 01:33:28.500 109 12320.42 54.42 55438.50 88888.00 2007-04-19 01:33:28.625 109 12320.38 54.40 55438.50 88888.00 2007-04-19 01:33:28.750 109 12320.40 54.38 55438.50 88888.00 2007-04-19 01:33:28.875 109 12320.33 54.38 55438.50 88888.00 2007-04-19 01:33:29.000 109 12320.42 54.40 55438.50 88888.00 2007-04-19 01:33:29.125 109 12320.48 54.45 55438.50 88888.00 2007-04-19 01:33:29.250 109 12320.48 54.40 55438.47 88888.00 2007-04-19 01:33:29.375 109 12320.50 54.42 55438.50 88888.00 2007-04-19 01:33:29.500 109 12320.58 54.50 55438.55 88888.00 2007-04-19 01:33:29.625 109 12320.52 54.48 55438.55 88888.00 2007-04-19 01:33:29.750 109 12320.40 54.42 55438.55 88888.00 2007-04-19 01:33:29.875 109 12320.40 54.35 55438.50 88888.00 2007-04-19 01:33:30.000 109 12320.40 54.35 55438.45 88888.00 2007-04-19 01:33:30.125 109 12320.45 54.38 55438.47 88888.00 2007-04-19 01:33:30.250 109 12320.45 54.38 55438.50 88888.00 2007-04-19 01:33:30.375 109 12320.45 54.42 55438.53 88888.00 2007-04-19 01:33:30.500 109 12320.45 54.40 55438.53 88888.00 2007-04-19 01:33:30.625 109 12320.45 54.38 55438.50 88888.00 2007-04-19 01:33:30.750 109 12320.45 54.42 55438.53 88888.00 2007-04-19 01:33:30.875 109 12320.50 54.42 55438.53 88888.00 2007-04-19 01:33:31.000 109 12320.52 54.42 55438.53 88888.00 2007-04-19 01:33:31.125 109 12320.45 54.38 55438.50 88888.00 2007-04-19 01:33:31.250 109 12320.45 54.38 55438.53 88888.00 2007-04-19 01:33:31.375 109 12320.52 54.40 55438.53 88888.00 2007-04-19 01:33:31.500 109 12320.52 54.40 55438.50 88888.00 2007-04-19 01:33:31.625 109 12320.42 54.42 55438.50 88888.00 2007-04-19 01:33:31.750 109 12320.42 54.40 55438.50 88888.00 2007-04-19 01:33:31.875 109 12320.42 54.38 55438.55 88888.00 2007-04-19 01:33:32.000 109 12320.40 54.40 55438.55 88888.00 2007-04-19 01:33:32.125 109 12320.38 54.40 55438.55 88888.00 2007-04-19 01:33:32.250 109 12320.42 54.35 55438.53 88888.00 2007-04-19 01:33:32.375 109 12320.48 54.35 55438.53 88888.00 2007-04-19 01:33:32.500 109 12320.50 54.35 55438.55 88888.00 2007-04-19 01:33:32.625 109 12320.50 54.35 55438.55 88888.00 2007-04-19 01:33:32.750 109 12320.50 54.35 55438.50 88888.00 2007-04-19 01:33:32.875 109 12320.40 54.35 55438.50 88888.00 2007-04-19 01:33:33.000 109 12320.40 54.33 55438.50 88888.00 2007-04-19 01:33:33.125 109 12320.40 54.35 55438.50 88888.00 2007-04-19 01:33:33.250 109 12320.38 54.40 55438.53 88888.00 2007-04-19 01:33:33.375 109 12320.40 54.38 55438.55 88888.00 2007-04-19 01:33:33.500 109 12320.38 54.30 55438.55 88888.00 2007-04-19 01:33:33.625 109 12320.40 54.33 55438.55 88888.00 2007-04-19 01:33:33.750 109 12320.45 54.35 55438.53 88888.00 2007-04-19 01:33:33.875 109 12320.42 54.33 55438.50 88888.00 2007-04-19 01:33:34.000 109 12320.42 54.30 55438.50 88888.00 2007-04-19 01:33:34.125 109 12320.45 54.33 55438.53 88888.00 2007-04-19 01:33:34.250 109 12320.42 54.30 55438.53 88888.00 2007-04-19 01:33:34.375 109 12320.42 54.30 55438.50 88888.00 2007-04-19 01:33:34.500 109 12320.45 54.30 55438.55 88888.00 2007-04-19 01:33:34.625 109 12320.52 54.33 55438.57 88888.00 2007-04-19 01:33:34.750 109 12320.58 54.40 55438.55 88888.00 2007-04-19 01:33:34.875 109 12320.48 54.38 55438.57 88888.00 2007-04-19 01:33:35.000 109 12320.40 54.38 55438.57 88888.00 2007-04-19 01:33:35.125 109 12320.40 54.35 55438.57 88888.00 2007-04-19 01:33:35.250 109 12320.48 54.33 55438.60 88888.00 2007-04-19 01:33:35.375 109 12320.55 54.33 55438.60 88888.00 2007-04-19 01:33:35.500 109 12320.62 54.38 55438.57 88888.00 2007-04-19 01:33:35.625 109 12320.62 54.40 55438.57 88888.00 2007-04-19 01:33:35.750 109 12320.52 54.33 55438.55 88888.00 2007-04-19 01:33:35.875 109 12320.45 54.25 55438.50 88888.00 2007-04-19 01:33:36.000 109 12320.48 54.25 55438.50 88888.00 2007-04-19 01:33:36.125 109 12320.50 54.27 55438.53 88888.00 2007-04-19 01:33:36.250 109 12320.52 54.27 55438.53 88888.00 2007-04-19 01:33:36.375 109 12320.52 54.33 55438.53 88888.00 2007-04-19 01:33:36.500 109 12320.55 54.33 55438.50 88888.00 2007-04-19 01:33:36.625 109 12320.62 54.30 55438.53 88888.00 2007-04-19 01:33:36.750 109 12320.65 54.23 55438.53 88888.00 2007-04-19 01:33:36.875 109 12320.62 54.25 55438.55 88888.00 2007-04-19 01:33:37.000 109 12320.60 54.25 55438.53 88888.00 2007-04-19 01:33:37.125 109 12320.55 54.20 55438.50 88888.00 2007-04-19 01:33:37.250 109 12320.58 54.27 55438.55 88888.00 2007-04-19 01:33:37.375 109 12320.65 54.33 55438.57 88888.00 2007-04-19 01:33:37.500 109 12320.58 54.33 55438.53 88888.00 2007-04-19 01:33:37.625 109 12320.55 54.33 55438.47 88888.00 2007-04-19 01:33:37.750 109 12320.62 54.33 55438.50 88888.00 2007-04-19 01:33:37.875 109 12320.67 54.30 55438.50 88888.00 2007-04-19 01:33:38.000 109 12320.62 54.27 55438.45 88888.00 2007-04-19 01:33:38.125 109 12320.62 54.25 55438.50 88888.00 2007-04-19 01:33:38.250 109 12320.60 54.25 55438.53 88888.00 2007-04-19 01:33:38.375 109 12320.52 54.27 55438.53 88888.00 2007-04-19 01:33:38.500 109 12320.52 54.30 55438.50 88888.00 2007-04-19 01:33:38.625 109 12320.58 54.30 55438.50 88888.00 2007-04-19 01:33:38.750 109 12320.58 54.27 55438.50 88888.00 2007-04-19 01:33:38.875 109 12320.55 54.27 55438.53 88888.00 2007-04-19 01:33:39.000 109 12320.60 54.27 55438.53 88888.00 2007-04-19 01:33:39.125 109 12320.58 54.30 55438.53 88888.00 2007-04-19 01:33:39.250 109 12320.52 54.20 55438.53 88888.00 2007-04-19 01:33:39.375 109 12320.55 54.23 55438.50 88888.00 2007-04-19 01:33:39.500 109 12320.60 54.30 55438.50 88888.00 2007-04-19 01:33:39.625 109 12320.65 54.30 55438.50 88888.00 2007-04-19 01:33:39.750 109 12320.60 54.20 55438.45 88888.00 2007-04-19 01:33:39.875 109 12320.58 54.23 55438.47 88888.00 2007-04-19 01:33:40.000 109 12320.58 54.27 55438.47 88888.00 2007-04-19 01:33:40.125 109 12320.58 54.30 55438.47 88888.00 2007-04-19 01:33:40.250 109 12320.58 54.33 55438.50 88888.00 2007-04-19 01:33:40.375 109 12320.65 54.33 55438.50 88888.00 2007-04-19 01:33:40.500 109 12320.60 54.27 55438.47 88888.00 2007-04-19 01:33:40.625 109 12320.55 54.25 55438.45 88888.00 2007-04-19 01:33:40.750 109 12320.52 54.25 55438.47 88888.00 2007-04-19 01:33:40.875 109 12320.55 54.27 55438.50 88888.00 2007-04-19 01:33:41.000 109 12320.62 54.30 55438.47 88888.00 2007-04-19 01:33:41.125 109 12320.67 54.35 55438.50 88888.00 2007-04-19 01:33:41.250 109 12320.60 54.25 55438.53 88888.00 2007-04-19 01:33:41.375 109 12320.58 54.25 55438.50 88888.00 2007-04-19 01:33:41.500 109 12320.62 54.33 55438.53 88888.00 2007-04-19 01:33:41.625 109 12320.67 54.38 55438.50 88888.00 2007-04-19 01:33:41.750 109 12320.67 54.27 55438.47 88888.00 2007-04-19 01:33:41.875 109 12320.73 54.25 55438.47 88888.00 2007-04-19 01:33:42.000 109 12320.77 54.23 55438.47 88888.00 2007-04-19 01:33:42.125 109 12320.77 54.20 55438.45 88888.00 2007-04-19 01:33:42.250 109 12320.77 54.20 55438.47 88888.00 2007-04-19 01:33:42.375 109 12320.77 54.23 55438.47 88888.00 2007-04-19 01:33:42.500 109 12320.77 54.25 55438.50 88888.00 2007-04-19 01:33:42.625 109 12320.70 54.20 55438.50 88888.00 2007-04-19 01:33:42.750 109 12320.67 54.20 55438.45 88888.00 2007-04-19 01:33:42.875 109 12320.70 54.20 55438.45 88888.00 2007-04-19 01:33:43.000 109 12320.75 54.17 55438.47 88888.00 2007-04-19 01:33:43.125 109 12320.77 54.15 55438.45 88888.00 2007-04-19 01:33:43.250 109 12320.70 54.12 55438.43 88888.00 2007-04-19 01:33:43.375 109 12320.70 54.17 55438.45 88888.00 2007-04-19 01:33:43.500 109 12320.70 54.15 55438.45 88888.00 2007-04-19 01:33:43.625 109 12320.73 54.17 55438.47 88888.00 2007-04-19 01:33:43.750 109 12320.70 54.12 55438.45 88888.00 2007-04-19 01:33:43.875 109 12320.73 54.05 55438.43 88888.00 2007-04-19 01:33:44.000 109 12320.70 54.10 55438.40 88888.00 2007-04-19 01:33:44.125 109 12320.77 54.15 55438.45 88888.00 2007-04-19 01:33:44.250 109 12320.75 54.08 55438.45 88888.00 2007-04-19 01:33:44.375 109 12320.70 54.05 55438.45 88888.00 2007-04-19 01:33:44.500 109 12320.62 54.00 55438.43 88888.00 2007-04-19 01:33:44.625 109 12320.65 54.02 55438.40 88888.00 2007-04-19 01:33:44.750 109 12320.65 54.05 55438.45 88888.00 2007-04-19 01:33:44.875 109 12320.67 54.08 55438.45 88888.00 2007-04-19 01:33:45.000 109 12320.67 54.05 55438.40 88888.00 2007-04-19 01:33:45.125 109 12320.67 54.05 55438.43 88888.00 2007-04-19 01:33:45.250 109 12320.67 54.08 55438.47 88888.00 2007-04-19 01:33:45.375 109 12320.70 54.08 55438.45 88888.00 2007-04-19 01:33:45.500 109 12320.62 54.00 55438.45 88888.00 2007-04-19 01:33:45.625 109 12320.67 54.00 55438.45 88888.00 2007-04-19 01:33:45.750 109 12320.70 54.00 55438.43 88888.00 2007-04-19 01:33:45.875 109 12320.73 54.02 55438.43 88888.00 2007-04-19 01:33:46.000 109 12320.75 54.05 55438.45 88888.00 2007-04-19 01:33:46.125 109 12320.77 54.10 55438.45 88888.00 2007-04-19 01:33:46.250 109 12320.75 54.00 55438.43 88888.00 2007-04-19 01:33:46.375 109 12320.75 54.00 55438.43 88888.00 2007-04-19 01:33:46.500 109 12320.77 54.00 55438.45 88888.00 2007-04-19 01:33:46.625 109 12320.83 53.95 55438.43 88888.00 2007-04-19 01:33:46.750 109 12320.90 54.00 55438.43 88888.00 2007-04-19 01:33:46.875 109 12320.85 53.98 55438.43 88888.00 2007-04-19 01:33:47.000 109 12320.83 53.95 55438.40 88888.00 2007-04-19 01:33:47.125 109 12320.85 53.95 55438.38 88888.00 2007-04-19 01:33:47.250 109 12320.85 53.95 55438.40 88888.00 2007-04-19 01:33:47.375 109 12320.88 54.02 55438.43 88888.00 2007-04-19 01:33:47.500 109 12320.90 54.02 55438.40 88888.00 2007-04-19 01:33:47.625 109 12321.00 54.00 55438.38 88888.00 2007-04-19 01:33:47.750 109 12320.90 53.98 55438.38 88888.00 2007-04-19 01:33:47.875 109 12320.88 53.98 55438.35 88888.00 2007-04-19 01:33:48.000 109 12320.88 53.88 55438.35 88888.00 2007-04-19 01:33:48.125 109 12320.90 53.88 55438.35 88888.00 2007-04-19 01:33:48.250 109 12320.95 53.88 55438.38 88888.00 2007-04-19 01:33:48.375 109 12320.88 53.85 55438.38 88888.00 2007-04-19 01:33:48.500 109 12320.85 53.88 55438.35 88888.00 2007-04-19 01:33:48.625 109 12320.90 53.90 55438.35 88888.00 2007-04-19 01:33:48.750 109 12320.95 53.92 55438.38 88888.00 2007-04-19 01:33:48.875 109 12320.95 53.92 55438.38 88888.00 2007-04-19 01:33:49.000 109 12320.92 53.85 55438.35 88888.00 2007-04-19 01:33:49.125 109 12320.88 53.83 55438.38 88888.00 2007-04-19 01:33:49.250 109 12320.88 53.90 55438.38 88888.00 2007-04-19 01:33:49.375 109 12320.88 53.92 55438.35 88888.00 2007-04-19 01:33:49.500 109 12320.88 53.90 55438.38 88888.00 2007-04-19 01:33:49.625 109 12320.90 53.83 55438.35 88888.00 2007-04-19 01:33:49.750 109 12320.90 53.80 55438.35 88888.00 2007-04-19 01:33:49.875 109 12320.90 53.83 55438.38 88888.00 2007-04-19 01:33:50.000 109 12320.88 53.80 55438.38 88888.00 2007-04-19 01:33:50.125 109 12320.83 53.77 55438.38 88888.00 2007-04-19 01:33:50.250 109 12320.83 53.83 55438.40 88888.00 2007-04-19 01:33:50.375 109 12320.80 53.75 55438.38 88888.00 2007-04-19 01:33:50.500 109 12320.83 53.75 55438.40 88888.00 2007-04-19 01:33:50.625 109 12320.88 53.77 55438.45 88888.00 2007-04-19 01:33:50.750 109 12320.90 53.77 55438.40 88888.00 2007-04-19 01:33:50.875 109 12320.80 53.73 55438.35 88888.00 2007-04-19 01:33:51.000 109 12320.80 53.70 55438.32 88888.00 2007-04-19 01:33:51.125 109 12320.85 53.73 55438.35 88888.00 2007-04-19 01:33:51.250 109 12320.90 53.67 55438.32 88888.00 2007-04-19 01:33:51.375 109 12320.92 53.67 55438.32 88888.00 2007-04-19 01:33:51.500 109 12320.90 53.67 55438.32 88888.00 2007-04-19 01:33:51.625 109 12320.92 53.65 55438.35 88888.00 2007-04-19 01:33:51.750 109 12321.02 53.65 55438.38 88888.00 2007-04-19 01:33:51.875 109 12321.00 53.67 55438.38 88888.00 2007-04-19 01:33:52.000 109 12321.02 53.67 55438.38 88888.00 2007-04-19 01:33:52.125 109 12321.02 53.62 55438.38 88888.00 2007-04-19 01:33:52.250 109 12321.02 53.60 55438.35 88888.00 2007-04-19 01:33:52.375 109 12321.00 53.58 55438.35 88888.00 2007-04-19 01:33:52.500 109 12320.95 53.60 55438.32 88888.00 2007-04-19 01:33:52.625 109 12320.98 53.62 55438.38 88888.00 2007-04-19 01:33:52.750 109 12321.02 53.60 55438.35 88888.00 2007-04-19 01:33:52.875 109 12320.98 53.58 55438.32 88888.00 2007-04-19 01:33:53.000 109 12320.92 53.55 55438.32 88888.00 2007-04-19 01:33:53.125 109 12321.00 53.55 55438.32 88888.00 2007-04-19 01:33:53.250 109 12321.05 53.58 55438.35 88888.00 2007-04-19 01:33:53.375 109 12321.08 53.58 55438.32 88888.00 2007-04-19 01:33:53.500 109 12321.05 53.52 55438.32 88888.00 2007-04-19 01:33:53.625 109 12321.08 53.52 55438.32 88888.00 2007-04-19 01:33:53.750 109 12321.02 53.50 55438.30 88888.00 2007-04-19 01:33:53.875 109 12321.05 53.58 55438.35 88888.00 2007-04-19 01:33:54.000 109 12320.98 53.52 55438.30 88888.00 2007-04-19 01:33:54.125 109 12320.95 53.45 55438.30 88888.00 2007-04-19 01:33:54.250 109 12320.92 53.45 55438.32 88888.00 2007-04-19 01:33:54.375 109 12320.98 53.50 55438.30 88888.00 2007-04-19 01:33:54.500 109 12321.05 53.50 55438.32 88888.00 2007-04-19 01:33:54.625 109 12321.15 53.48 55438.32 88888.00 2007-04-19 01:33:54.750 109 12321.17 53.50 55438.35 88888.00 2007-04-19 01:33:54.875 109 12321.20 53.50 55438.35 88888.00 2007-04-19 01:33:55.000 109 12321.17 53.48 55438.30 88888.00 2007-04-19 01:33:55.125 109 12321.10 53.48 55438.30 88888.00 2007-04-19 01:33:55.250 109 12321.05 53.38 55438.30 88888.00 2007-04-19 01:33:55.375 109 12321.12 53.38 55438.30 88888.00 2007-04-19 01:33:55.500 109 12321.17 53.40 55438.32 88888.00 2007-04-19 01:33:55.625 109 12321.12 53.40 55438.30 88888.00 2007-04-19 01:33:55.750 109 12321.02 53.40 55438.28 88888.00 2007-04-19 01:33:55.875 109 12321.05 53.40 55438.25 88888.00 2007-04-19 01:33:56.000 109 12321.17 53.45 55438.28 88888.00 2007-04-19 01:33:56.125 109 12321.23 53.50 55438.32 88888.00 2007-04-19 01:33:56.250 109 12321.23 53.40 55438.28 88888.00 2007-04-19 01:33:56.375 109 12321.12 53.35 55438.22 88888.00 2007-04-19 01:33:56.500 109 12321.17 53.35 55438.20 88888.00 2007-04-19 01:33:56.625 109 12321.25 53.35 55438.22 88888.00 2007-04-19 01:33:56.750 109 12321.23 53.40 55438.22 88888.00 2007-04-19 01:33:56.875 109 12321.23 53.42 55438.22 88888.00 2007-04-19 01:33:57.000 109 12321.17 53.35 55438.20 88888.00 2007-04-19 01:33:57.125 109 12321.23 53.33 55438.20 88888.00 2007-04-19 01:33:57.250 109 12321.27 53.33 55438.22 88888.00 2007-04-19 01:33:57.375 109 12321.27 53.35 55438.20 88888.00 2007-04-19 01:33:57.500 109 12321.27 53.35 55438.20 88888.00 2007-04-19 01:33:57.625 109 12321.30 53.33 55438.22 88888.00 2007-04-19 01:33:57.750 109 12321.30 53.33 55438.20 88888.00 2007-04-19 01:33:57.875 109 12321.25 53.33 55438.18 88888.00 2007-04-19 01:33:58.000 109 12321.23 53.27 55438.15 88888.00 2007-04-19 01:33:58.125 109 12321.35 53.33 55438.20 88888.00 2007-04-19 01:33:58.250 109 12321.38 53.30 55438.20 88888.00 2007-04-19 01:33:58.375 109 12321.45 53.33 55438.20 88888.00 2007-04-19 01:33:58.500 109 12321.45 53.30 55438.20 88888.00 2007-04-19 01:33:58.625 109 12321.40 53.30 55438.20 88888.00 2007-04-19 01:33:58.750 109 12321.40 53.27 55438.20 88888.00 2007-04-19 01:33:58.875 109 12321.35 53.30 55438.18 88888.00 2007-04-19 01:33:59.000 109 12321.35 53.30 55438.15 88888.00 2007-04-19 01:33:59.125 109 12321.38 53.27 55438.15 88888.00 2007-04-19 01:33:59.250 109 12321.38 53.20 55438.18 88888.00 2007-04-19 01:33:59.375 109 12321.38 53.20 55438.15 88888.00 2007-04-19 01:33:59.500 109 12321.42 53.17 55438.15 88888.00 2007-04-19 01:33:59.625 109 12321.48 53.17 55438.12 88888.00 2007-04-19 01:33:59.750 109 12321.45 53.20 55438.18 88888.00 2007-04-19 01:33:59.875 109 12321.45 53.23 55438.20 88888.00 2007-04-19 01:34:00.000 109 12321.55 53.23 55438.18 88888.00 2007-04-19 01:34:00.125 109 12321.60 53.25 55438.20 88888.00 2007-04-19 01:34:00.250 109 12321.50 53.17 55438.15 88888.00 2007-04-19 01:34:00.375 109 12321.52 53.15 55438.15 88888.00 2007-04-19 01:34:00.500 109 12321.55 53.12 55438.12 88888.00 2007-04-19 01:34:00.625 109 12321.55 53.12 55438.12 88888.00 2007-04-19 01:34:00.750 109 12321.52 53.10 55438.10 88888.00 2007-04-19 01:34:00.875 109 12321.58 53.17 55438.18 88888.00 2007-04-19 01:34:01.000 109 12321.65 53.15 55438.15 88888.00 2007-04-19 01:34:01.125 109 12321.65 53.08 55438.12 88888.00 2007-04-19 01:34:01.250 109 12321.58 53.05 55438.12 88888.00 2007-04-19 01:34:01.375 109 12321.48 53.08 55438.10 88888.00 2007-04-19 01:34:01.500 109 12321.45 53.05 55438.12 88888.00 2007-04-19 01:34:01.625 109 12321.52 53.05 55438.12 88888.00 2007-04-19 01:34:01.750 109 12321.60 53.02 55438.10 88888.00 2007-04-19 01:34:01.875 109 12321.60 53.02 55438.10 88888.00 2007-04-19 01:34:02.000 109 12321.65 53.00 55438.10 88888.00 2007-04-19 01:34:02.125 109 12321.60 52.98 55438.07 88888.00 2007-04-19 01:34:02.250 109 12321.60 52.98 55438.05 88888.00 2007-04-19 01:34:02.375 109 12321.65 53.00 55438.05 88888.00 2007-04-19 01:34:02.500 109 12321.67 53.05 55438.07 88888.00 2007-04-19 01:34:02.625 109 12321.67 53.00 55438.05 88888.00 2007-04-19 01:34:02.750 109 12321.67 52.95 55438.05 88888.00 2007-04-19 01:34:02.875 109 12321.73 52.95 55438.05 88888.00 2007-04-19 01:34:03.000 109 12321.75 52.90 55438.03 88888.00 2007-04-19 01:34:03.125 109 12321.75 52.90 55438.05 88888.00 2007-04-19 01:34:03.250 109 12321.67 52.92 55438.05 88888.00 2007-04-19 01:34:03.375 109 12321.67 52.92 55438.03 88888.00 2007-04-19 01:34:03.500 109 12321.67 52.90 55438.03 88888.00 2007-04-19 01:34:03.625 109 12321.73 52.90 55438.05 88888.00 2007-04-19 01:34:03.750 109 12321.77 52.92 55438.03 88888.00 2007-04-19 01:34:03.875 109 12321.80 53.00 55438.03 88888.00 2007-04-19 01:34:04.000 109 12321.75 52.98 55438.00 88888.00 2007-04-19 01:34:04.125 109 12321.80 52.95 55437.97 88888.00 2007-04-19 01:34:04.250 109 12321.80 52.98 55437.97 88888.00 2007-04-19 01:34:04.375 109 12321.92 52.98 55438.00 88888.00 2007-04-19 01:34:04.500 109 12321.95 52.98 55438.00 88888.00 2007-04-19 01:34:04.625 109 12321.98 52.92 55437.95 88888.00 2007-04-19 01:34:04.750 109 12321.98 52.92 55437.90 88888.00 2007-04-19 01:34:04.875 109 12321.98 52.88 55437.88 88888.00 2007-04-19 01:34:05.000 109 12321.95 52.88 55437.95 88888.00 2007-04-19 01:34:05.125 109 12322.00 52.95 55437.97 88888.00 2007-04-19 01:34:05.250 109 12321.92 52.88 55437.97 88888.00 2007-04-19 01:34:05.375 109 12322.00 52.90 55438.00 88888.00 2007-04-19 01:34:05.500 109 12322.10 52.98 55438.03 88888.00 2007-04-19 01:34:05.625 109 12322.10 52.92 55438.03 88888.00 2007-04-19 01:34:05.750 109 12322.05 52.85 55437.97 88888.00 2007-04-19 01:34:05.875 109 12322.05 52.85 55437.97 88888.00 2007-04-19 01:34:06.000 109 12322.10 52.85 55437.93 88888.00 2007-04-19 01:34:06.125 109 12322.05 52.80 55437.90 88888.00 2007-04-19 01:34:06.250 109 12321.98 52.83 55437.95 88888.00 2007-04-19 01:34:06.375 109 12321.98 52.90 55438.00 88888.00 2007-04-19 01:34:06.500 109 12322.05 52.92 55437.97 88888.00 2007-04-19 01:34:06.625 109 12322.10 52.88 55437.95 88888.00 2007-04-19 01:34:06.750 109 12322.12 52.85 55437.90 88888.00 2007-04-19 01:34:06.875 109 12322.15 52.88 55437.95 88888.00 2007-04-19 01:34:07.000 109 12322.12 52.88 55437.93 88888.00 2007-04-19 01:34:07.125 109 12322.15 52.83 55437.93 88888.00 2007-04-19 01:34:07.250 109 12322.08 52.80 55437.93 88888.00 2007-04-19 01:34:07.375 109 12322.12 52.83 55437.93 88888.00 2007-04-19 01:34:07.500 109 12322.23 52.85 55437.95 88888.00 2007-04-19 01:34:07.625 109 12322.17 52.77 55437.90 88888.00 2007-04-19 01:34:07.750 109 12322.17 52.77 55437.90 88888.00 2007-04-19 01:34:07.875 109 12322.23 52.83 55437.90 88888.00 2007-04-19 01:34:08.000 109 12322.20 52.80 55437.85 88888.00 2007-04-19 01:34:08.125 109 12322.17 52.77 55437.85 88888.00 2007-04-19 01:34:08.250 109 12322.10 52.73 55437.85 88888.00 2007-04-19 01:34:08.375 109 12322.12 52.70 55437.85 88888.00 2007-04-19 01:34:08.500 109 12322.23 52.80 55437.85 88888.00 2007-04-19 01:34:08.625 109 12322.27 52.85 55437.85 88888.00 2007-04-19 01:34:08.750 109 12322.25 52.75 55437.85 88888.00 2007-04-19 01:34:08.875 109 12322.25 52.75 55437.85 88888.00 2007-04-19 01:34:09.000 109 12322.33 52.77 55437.88 88888.00 2007-04-19 01:34:09.125 109 12322.35 52.77 55437.85 88888.00 2007-04-19 01:34:09.250 109 12322.27 52.73 55437.82 88888.00 2007-04-19 01:34:09.375 109 12322.30 52.75 55437.82 88888.00 2007-04-19 01:34:09.500 109 12322.25 52.73 55437.80 88888.00 2007-04-19 01:34:09.625 109 12322.20 52.73 55437.80 88888.00 2007-04-19 01:34:09.750 109 12322.30 52.73 55437.82 88888.00 2007-04-19 01:34:09.875 109 12322.35 52.67 55437.82 88888.00 2007-04-19 01:34:10.000 109 12322.35 52.73 55437.82 88888.00 2007-04-19 01:34:10.125 109 12322.33 52.73 55437.82 88888.00 2007-04-19 01:34:10.250 109 12322.35 52.75 55437.90 88888.00 2007-04-19 01:34:10.375 109 12322.38 52.75 55437.85 88888.00 2007-04-19 01:34:10.500 109 12322.40 52.77 55437.82 88888.00 2007-04-19 01:34:10.625 109 12322.50 52.77 55437.82 88888.00 2007-04-19 01:34:10.750 109 12322.52 52.75 55437.82 88888.00 2007-04-19 01:34:10.875 109 12322.40 52.75 55437.80 88888.00 2007-04-19 01:34:11.000 109 12322.45 52.80 55437.80 88888.00 2007-04-19 01:34:11.125 109 12322.48 52.75 55437.78 88888.00 2007-04-19 01:34:11.250 109 12322.42 52.67 55437.78 88888.00 2007-04-19 01:34:11.375 109 12322.42 52.70 55437.78 88888.00 2007-04-19 01:34:11.500 109 12322.50 52.73 55437.80 88888.00 2007-04-19 01:34:11.625 109 12322.50 52.77 55437.80 88888.00 2007-04-19 01:34:11.750 109 12322.52 52.75 55437.80 88888.00 2007-04-19 01:34:11.875 109 12322.48 52.73 55437.82 88888.00 2007-04-19 01:34:12.000 109 12322.42 52.65 55437.75 88888.00 2007-04-19 01:34:12.125 109 12322.45 52.65 55437.78 88888.00 2007-04-19 01:34:12.250 109 12322.52 52.67 55437.80 88888.00 2007-04-19 01:34:12.375 109 12322.50 52.70 55437.75 88888.00 2007-04-19 01:34:12.500 109 12322.45 52.70 55437.72 88888.00 2007-04-19 01:34:12.625 109 12322.48 52.70 55437.75 88888.00 2007-04-19 01:34:12.750 109 12322.52 52.67 55437.75 88888.00 2007-04-19 01:34:12.875 109 12322.52 52.67 55437.72 88888.00 2007-04-19 01:34:13.000 109 12322.60 52.70 55437.72 88888.00 2007-04-19 01:34:13.125 109 12322.65 52.73 55437.75 88888.00 2007-04-19 01:34:13.250 109 12322.60 52.70 55437.75 88888.00 2007-04-19 01:34:13.375 109 12322.52 52.73 55437.72 88888.00 2007-04-19 01:34:13.500 109 12322.52 52.70 55437.72 88888.00 2007-04-19 01:34:13.625 109 12322.60 52.65 55437.75 88888.00 2007-04-19 01:34:13.750 109 12322.58 52.65 55437.75 88888.00 2007-04-19 01:34:13.875 109 12322.52 52.60 55437.75 88888.00 2007-04-19 01:34:14.000 109 12322.52 52.62 55437.75 88888.00 2007-04-19 01:34:14.125 109 12322.58 52.67 55437.75 88888.00 2007-04-19 01:34:14.250 109 12322.55 52.62 55437.70 88888.00 2007-04-19 01:34:14.375 109 12322.70 52.67 55437.70 88888.00 2007-04-19 01:34:14.500 109 12322.70 52.70 55437.70 88888.00 2007-04-19 01:34:14.625 109 12322.55 52.62 55437.70 88888.00 2007-04-19 01:34:14.750 109 12322.58 52.62 55437.70 88888.00 2007-04-19 01:34:14.875 109 12322.58 52.62 55437.65 88888.00 2007-04-19 01:34:15.000 109 12322.55 52.62 55437.65 88888.00 2007-04-19 01:34:15.125 109 12322.67 52.60 55437.70 88888.00 2007-04-19 01:34:15.250 109 12322.70 52.58 55437.70 88888.00 2007-04-19 01:34:15.375 109 12322.73 52.55 55437.68 88888.00 2007-04-19 01:34:15.500 109 12322.70 52.58 55437.68 88888.00 2007-04-19 01:34:15.625 109 12322.77 52.70 55437.72 88888.00 2007-04-19 01:34:15.750 109 12322.80 52.73 55437.72 88888.00 2007-04-19 01:34:15.875 109 12322.75 52.65 55437.68 88888.00 2007-04-19 01:34:16.000 109 12322.73 52.60 55437.65 88888.00 2007-04-19 01:34:16.125 109 12322.77 52.58 55437.65 88888.00 2007-04-19 01:34:16.250 109 12322.85 52.60 55437.70 88888.00 2007-04-19 01:34:16.375 109 12322.88 52.62 55437.72 88888.00 2007-04-19 01:34:16.500 109 12322.88 52.62 55437.70 88888.00 2007-04-19 01:34:16.625 109 12322.77 52.58 55437.68 88888.00 2007-04-19 01:34:16.750 109 12322.77 52.55 55437.65 88888.00 2007-04-19 01:34:16.875 109 12322.85 52.55 55437.70 88888.00 2007-04-19 01:34:17.000 109 12322.88 52.58 55437.65 88888.00 2007-04-19 01:34:17.125 109 12322.85 52.60 55437.65 88888.00 2007-04-19 01:34:17.250 109 12322.77 52.60 55437.68 88888.00 2007-04-19 01:34:17.375 109 12322.80 52.55 55437.68 88888.00 2007-04-19 01:34:17.500 109 12322.90 52.52 55437.65 88888.00 2007-04-19 01:34:17.625 109 12322.92 52.52 55437.65 88888.00 2007-04-19 01:34:17.750 109 12322.88 52.55 55437.65 88888.00 2007-04-19 01:34:17.875 109 12322.92 52.55 55437.68 88888.00 2007-04-19 01:34:18.000 109 12323.02 52.58 55437.65 88888.00 2007-04-19 01:34:18.125 109 12323.02 52.60 55437.65 88888.00 2007-04-19 01:34:18.250 109 12322.92 52.60 55437.65 88888.00 2007-04-19 01:34:18.375 109 12322.90 52.55 55437.65 88888.00 2007-04-19 01:34:18.500 109 12322.98 52.52 55437.65 88888.00 2007-04-19 01:34:18.625 109 12323.05 52.58 55437.62 88888.00 2007-04-19 01:34:18.750 109 12322.92 52.60 55437.62 88888.00 2007-04-19 01:34:18.875 109 12322.90 52.58 55437.60 88888.00 2007-04-19 01:34:19.000 109 12322.88 52.52 55437.60 88888.00 2007-04-19 01:34:19.125 109 12322.90 52.50 55437.65 88888.00 2007-04-19 01:34:19.250 109 12322.92 52.52 55437.68 88888.00 2007-04-19 01:34:19.375 109 12322.92 52.50 55437.68 88888.00 2007-04-19 01:34:19.500 109 12322.92 52.52 55437.65 88888.00 2007-04-19 01:34:19.625 109 12322.98 52.52 55437.62 88888.00 2007-04-19 01:34:19.750 109 12322.95 52.55 55437.60 88888.00 2007-04-19 01:34:19.875 109 12322.95 52.50 55437.60 88888.00 2007-04-19 01:34:20.000 109 12322.90 52.50 55437.60 88888.00 2007-04-19 01:34:20.125 109 12322.90 52.52 55437.60 88888.00 2007-04-19 01:34:20.250 109 12322.90 52.52 55437.60 88888.00 2007-04-19 01:34:20.375 109 12322.88 52.50 55437.60 88888.00 2007-04-19 01:34:20.500 109 12322.88 52.52 55437.62 88888.00 2007-04-19 01:34:20.625 109 12322.92 52.52 55437.62 88888.00 2007-04-19 01:34:20.750 109 12322.95 52.55 55437.62 88888.00 2007-04-19 01:34:20.875 109 12322.98 52.45 55437.62 88888.00 2007-04-19 01:34:21.000 109 12323.00 52.45 55437.60 88888.00 2007-04-19 01:34:21.125 109 12322.98 52.45 55437.57 88888.00 2007-04-19 01:34:21.250 109 12322.98 52.50 55437.60 88888.00 2007-04-19 01:34:21.375 109 12322.92 52.50 55437.60 88888.00 2007-04-19 01:34:21.500 109 12322.95 52.50 55437.60 88888.00 2007-04-19 01:34:21.625 109 12322.95 52.50 55437.60 88888.00 2007-04-19 01:34:21.750 109 12322.95 52.45 55437.60 88888.00 2007-04-19 01:34:21.875 109 12322.88 52.42 55437.60 88888.00 2007-04-19 01:34:22.000 109 12322.83 52.42 55437.57 88888.00 2007-04-19 01:34:22.125 109 12322.88 52.40 55437.62 88888.00 2007-04-19 01:34:22.250 109 12322.92 52.40 55437.62 88888.00 2007-04-19 01:34:22.375 109 12323.02 52.40 55437.62 88888.00 2007-04-19 01:34:22.500 109 12323.02 52.42 55437.60 88888.00 2007-04-19 01:34:22.625 109 12322.92 52.38 55437.57 88888.00 2007-04-19 01:34:22.750 109 12322.83 52.35 55437.55 88888.00 2007-04-19 01:34:22.875 109 12322.90 52.38 55437.57 88888.00 2007-04-19 01:34:23.000 109 12322.92 52.40 55437.60 88888.00 2007-04-19 01:34:23.125 109 12322.92 52.40 55437.57 88888.00 2007-04-19 01:34:23.250 109 12322.98 52.40 55437.60 88888.00 2007-04-19 01:34:23.375 109 12323.05 52.38 55437.57 88888.00 2007-04-19 01:34:23.500 109 12323.00 52.33 55437.55 88888.00 2007-04-19 01:34:23.625 109 12323.05 52.40 55437.60 88888.00 2007-04-19 01:34:23.750 109 12323.08 52.45 55437.62 88888.00 2007-04-19 01:34:23.875 109 12323.12 52.45 55437.65 88888.00 2007-04-19 01:34:24.000 109 12323.10 52.38 55437.62 88888.00 2007-04-19 01:34:24.125 109 12323.12 52.33 55437.62 88888.00 2007-04-19 01:34:24.250 109 12323.17 52.45 55437.62 88888.00 2007-04-19 01:34:24.375 109 12323.17 52.42 55437.62 88888.00 2007-04-19 01:34:24.500 109 12323.12 52.40 55437.57 88888.00 2007-04-19 01:34:24.625 109 12323.05 52.38 55437.60 88888.00 2007-04-19 01:34:24.750 109 12323.10 52.38 55437.60 88888.00 2007-04-19 01:34:24.875 109 12323.23 52.45 55437.62 88888.00 2007-04-19 01:34:25.000 109 12323.20 52.45 55437.62 88888.00 2007-04-19 01:34:25.125 109 12323.15 52.40 55437.60 88888.00 2007-04-19 01:34:25.250 109 12323.15 52.40 55437.62 88888.00 2007-04-19 01:34:25.375 109 12323.17 52.40 55437.60 88888.00 2007-04-19 01:34:25.500 109 12323.17 52.45 55437.60 88888.00 2007-04-19 01:34:25.625 109 12323.17 52.42 55437.60 88888.00 2007-04-19 01:34:25.750 109 12323.10 52.42 55437.57 88888.00 2007-04-19 01:34:25.875 109 12323.10 52.42 55437.62 88888.00 2007-04-19 01:34:26.000 109 12323.12 52.40 55437.60 88888.00 2007-04-19 01:34:26.125 109 12323.15 52.40 55437.60 88888.00 2007-04-19 01:34:26.250 109 12323.17 52.40 55437.60 88888.00 2007-04-19 01:34:26.375 109 12323.17 52.42 55437.60 88888.00 2007-04-19 01:34:26.500 109 12323.10 52.40 55437.57 88888.00 2007-04-19 01:34:26.625 109 12323.15 52.33 55437.57 88888.00 2007-04-19 01:34:26.750 109 12323.23 52.33 55437.60 88888.00 2007-04-19 01:34:26.875 109 12323.23 52.40 55437.57 88888.00 2007-04-19 01:34:27.000 109 12323.20 52.42 55437.57 88888.00 2007-04-19 01:34:27.125 109 12323.23 52.38 55437.60 88888.00 2007-04-19 01:34:27.250 109 12323.20 52.38 55437.60 88888.00 2007-04-19 01:34:27.375 109 12323.17 52.40 55437.57 88888.00 2007-04-19 01:34:27.500 109 12323.20 52.40 55437.60 88888.00 2007-04-19 01:34:27.625 109 12323.23 52.38 55437.60 88888.00 2007-04-19 01:34:27.750 109 12323.27 52.40 55437.62 88888.00 2007-04-19 01:34:27.875 109 12323.27 52.40 55437.60 88888.00 2007-04-19 01:34:28.000 109 12323.23 52.38 55437.60 88888.00 2007-04-19 01:34:28.125 109 12323.27 52.40 55437.60 88888.00 2007-04-19 01:34:28.250 109 12323.33 52.38 55437.60 88888.00 2007-04-19 01:34:28.375 109 12323.38 52.38 55437.60 88888.00 2007-04-19 01:34:28.500 109 12323.33 52.33 55437.57 88888.00 2007-04-19 01:34:28.625 109 12323.30 52.33 55437.60 88888.00 2007-04-19 01:34:28.750 109 12323.27 52.40 55437.62 88888.00 2007-04-19 01:34:28.875 109 12323.23 52.40 55437.60 88888.00 2007-04-19 01:34:29.000 109 12323.17 52.33 55437.57 88888.00 2007-04-19 01:34:29.125 109 12323.12 52.25 55437.60 88888.00 2007-04-19 01:34:29.250 109 12323.23 52.33 55437.57 88888.00 2007-04-19 01:34:29.375 109 12323.30 52.38 55437.55 88888.00 2007-04-19 01:34:29.500 109 12323.30 52.40 55437.60 88888.00 2007-04-19 01:34:29.625 109 12323.27 52.38 55437.60 88888.00 2007-04-19 01:34:29.750 109 12323.27 52.40 55437.57 88888.00 2007-04-19 01:34:29.875 109 12323.27 52.38 55437.57 88888.00 2007-04-19 01:34:30.000 109 12323.25 52.35 55437.57 88888.00 2007-04-19 01:34:30.125 109 12323.25 52.35 55437.57 88888.00 2007-04-19 01:34:30.250 109 12323.25 52.38 55437.57 88888.00 2007-04-19 01:34:30.375 109 12323.27 52.38 55437.60 88888.00 2007-04-19 01:34:30.500 109 12323.27 52.40 55437.55 88888.00 2007-04-19 01:34:30.625 109 12323.33 52.40 55437.55 88888.00 2007-04-19 01:34:30.750 109 12323.35 52.38 55437.55 88888.00 2007-04-19 01:34:30.875 109 12323.33 52.30 55437.50 88888.00 2007-04-19 01:34:31.000 109 12323.42 52.38 55437.50 88888.00 2007-04-19 01:34:31.125 109 12323.40 52.38 55437.50 88888.00 2007-04-19 01:34:31.250 109 12323.35 52.30 55437.47 88888.00 2007-04-19 01:34:31.375 109 12323.35 52.33 55437.50 88888.00 2007-04-19 01:34:31.500 109 12323.33 52.35 55437.53 88888.00 2007-04-19 01:34:31.625 109 12323.27 52.38 55437.53 88888.00 2007-04-19 01:34:31.750 109 12323.40 52.33 55437.53 88888.00 2007-04-19 01:34:31.875 109 12323.42 52.27 55437.53 88888.00 2007-04-19 01:34:32.000 109 12323.38 52.33 55437.55 88888.00 2007-04-19 01:34:32.125 109 12323.38 52.33 55437.55 88888.00 2007-04-19 01:34:32.250 109 12323.33 52.33 55437.55 88888.00 2007-04-19 01:34:32.375 109 12323.35 52.33 55437.55 88888.00 2007-04-19 01:34:32.500 109 12323.40 52.33 55437.57 88888.00 2007-04-19 01:34:32.625 109 12323.45 52.38 55437.57 88888.00 2007-04-19 01:34:32.750 109 12323.40 52.35 55437.55 88888.00 2007-04-19 01:34:32.875 109 12323.35 52.35 55437.55 88888.00 2007-04-19 01:34:33.000 109 12323.35 52.38 55437.55 88888.00 2007-04-19 01:34:33.125 109 12323.35 52.40 55437.55 88888.00 2007-04-19 01:34:33.250 109 12323.33 52.33 55437.55 88888.00 2007-04-19 01:34:33.375 109 12323.40 52.35 55437.53 88888.00 2007-04-19 01:34:33.500 109 12323.45 52.35 55437.55 88888.00 2007-04-19 01:34:33.625 109 12323.48 52.40 55437.53 88888.00 2007-04-19 01:34:33.750 109 12323.50 52.38 55437.55 88888.00 2007-04-19 01:34:33.875 109 12323.50 52.35 55437.53 88888.00 2007-04-19 01:34:34.000 109 12323.48 52.33 55437.50 88888.00 2007-04-19 01:34:34.125 109 12323.48 52.38 55437.53 88888.00 2007-04-19 01:34:34.250 109 12323.58 52.42 55437.57 88888.00 2007-04-19 01:34:34.375 109 12323.55 52.40 55437.53 88888.00 2007-04-19 01:34:34.500 109 12323.42 52.40 55437.50 88888.00 2007-04-19 01:34:34.625 109 12323.45 52.38 55437.53 88888.00 2007-04-19 01:34:34.750 109 12323.52 52.38 55437.53 88888.00 2007-04-19 01:34:34.875 109 12323.55 52.40 55437.53 88888.00 2007-04-19 01:34:35.000 109 12323.48 52.40 55437.50 88888.00 2007-04-19 01:34:35.125 109 12323.42 52.35 55437.50 88888.00 2007-04-19 01:34:35.250 109 12323.42 52.33 55437.50 88888.00 2007-04-19 01:34:35.375 109 12323.45 52.33 55437.53 88888.00 2007-04-19 01:34:35.500 109 12323.50 52.38 55437.53 88888.00 2007-04-19 01:34:35.625 109 12323.52 52.38 55437.55 88888.00 2007-04-19 01:34:35.750 109 12323.50 52.40 55437.53 88888.00 2007-04-19 01:34:35.875 109 12323.50 52.40 55437.53 88888.00 2007-04-19 01:34:36.000 109 12323.52 52.35 55437.50 88888.00 2007-04-19 01:34:36.125 109 12323.58 52.33 55437.50 88888.00 2007-04-19 01:34:36.250 109 12323.60 52.30 55437.50 88888.00 2007-04-19 01:34:36.375 109 12323.58 52.33 55437.47 88888.00 2007-04-19 01:34:36.500 109 12323.45 52.33 55437.50 88888.00 2007-04-19 01:34:36.625 109 12323.45 52.35 55437.50 88888.00 2007-04-19 01:34:36.750 109 12323.52 52.27 55437.50 88888.00 2007-04-19 01:34:36.875 109 12323.62 52.35 55437.55 88888.00 2007-04-19 01:34:37.000 109 12323.62 52.38 55437.53 88888.00 2007-04-19 01:34:37.125 109 12323.62 52.38 55437.55 88888.00 2007-04-19 01:34:37.250 109 12323.65 52.38 55437.50 88888.00 2007-04-19 01:34:37.375 109 12323.67 52.40 55437.50 88888.00 2007-04-19 01:34:37.500 109 12323.67 52.33 55437.47 88888.00 2007-04-19 01:34:37.625 109 12323.70 52.30 55437.50 88888.00 2007-04-19 01:34:37.750 109 12323.77 52.42 55437.50 88888.00 2007-04-19 01:34:37.875 109 12323.75 52.45 55437.47 88888.00 2007-04-19 01:34:38.000 109 12323.75 52.45 55437.45 88888.00 2007-04-19 01:34:38.125 109 12323.73 52.35 55437.47 88888.00 2007-04-19 01:34:38.250 109 12323.67 52.27 55437.45 88888.00 2007-04-19 01:34:38.375 109 12323.67 52.30 55437.47 88888.00 2007-04-19 01:34:38.500 109 12323.65 52.35 55437.47 88888.00 2007-04-19 01:34:38.625 109 12323.73 52.33 55437.47 88888.00 2007-04-19 01:34:38.750 109 12323.80 52.33 55437.50 88888.00 2007-04-19 01:34:38.875 109 12323.75 52.35 55437.53 88888.00 2007-04-19 01:34:39.000 109 12323.77 52.40 55437.50 88888.00 2007-04-19 01:34:39.125 109 12323.80 52.38 55437.50 88888.00 2007-04-19 01:34:39.250 109 12323.77 52.25 55437.45 88888.00 2007-04-19 01:34:39.375 109 12323.83 52.23 55437.47 88888.00 2007-04-19 01:34:39.500 109 12323.83 52.27 55437.45 88888.00 2007-04-19 01:34:39.625 109 12323.83 52.25 55437.45 88888.00 2007-04-19 01:34:39.750 109 12323.83 52.27 55437.47 88888.00 2007-04-19 01:34:39.875 109 12323.83 52.27 55437.47 88888.00 2007-04-19 01:34:40.000 109 12323.80 52.25 55437.43 88888.00 2007-04-19 01:34:40.125 109 12323.85 52.27 55437.43 88888.00 2007-04-19 01:34:40.250 109 12323.88 52.27 55437.43 88888.00 2007-04-19 01:34:40.375 109 12323.85 52.25 55437.40 88888.00 2007-04-19 01:34:40.500 109 12323.90 52.35 55437.45 88888.00 2007-04-19 01:34:40.625 109 12323.95 52.38 55437.47 88888.00 2007-04-19 01:34:40.750 109 12323.90 52.40 55437.45 88888.00 2007-04-19 01:34:40.875 109 12323.88 52.38 55437.45 88888.00 2007-04-19 01:34:41.000 109 12323.90 52.27 55437.43 88888.00 2007-04-19 01:34:41.125 109 12323.92 52.27 55437.47 88888.00 2007-04-19 01:34:41.250 109 12323.90 52.27 55437.45 88888.00 2007-04-19 01:34:41.375 109 12323.92 52.30 55437.43 88888.00 2007-04-19 01:34:41.500 109 12323.85 52.30 55437.43 88888.00 2007-04-19 01:34:41.625 109 12323.88 52.30 55437.43 88888.00 2007-04-19 01:34:41.750 109 12323.85 52.30 55437.43 88888.00 2007-04-19 01:34:41.875 109 12323.88 52.27 55437.40 88888.00 2007-04-19 01:34:42.000 109 12323.90 52.23 55437.40 88888.00 2007-04-19 01:34:42.125 109 12323.88 52.27 55437.43 88888.00 2007-04-19 01:34:42.250 109 12323.92 52.27 55437.47 88888.00 2007-04-19 01:34:42.375 109 12323.95 52.25 55437.47 88888.00 2007-04-19 01:34:42.500 109 12323.90 52.25 55437.47 88888.00 2007-04-19 01:34:42.625 109 12323.85 52.25 55437.45 88888.00 2007-04-19 01:34:42.750 109 12323.85 52.25 55437.45 88888.00 2007-04-19 01:34:42.875 109 12323.88 52.20 55437.45 88888.00 2007-04-19 01:34:43.000 109 12323.90 52.20 55437.40 88888.00 2007-04-19 01:34:43.125 109 12323.90 52.27 55437.45 88888.00 2007-04-19 01:34:43.250 109 12323.98 52.35 55437.47 88888.00 2007-04-19 01:34:43.375 109 12323.98 52.33 55437.45 88888.00 2007-04-19 01:34:43.500 109 12323.90 52.30 55437.43 88888.00 2007-04-19 01:34:43.625 109 12323.88 52.30 55437.45 88888.00 2007-04-19 01:34:43.750 109 12323.90 52.27 55437.43 88888.00 2007-04-19 01:34:43.875 109 12323.95 52.30 55437.43 88888.00 2007-04-19 01:34:44.000 109 12323.95 52.33 55437.43 88888.00 2007-04-19 01:34:44.125 109 12323.92 52.30 55437.38 88888.00 2007-04-19 01:34:44.250 109 12323.92 52.20 55437.40 88888.00 2007-04-19 01:34:44.375 109 12323.90 52.23 55437.40 88888.00 2007-04-19 01:34:44.500 109 12323.95 52.30 55437.40 88888.00 2007-04-19 01:34:44.625 109 12323.98 52.27 55437.40 88888.00 2007-04-19 01:34:44.750 109 12323.95 52.23 55437.40 88888.00 2007-04-19 01:34:44.875 109 12323.92 52.25 55437.40 88888.00 2007-04-19 01:34:45.000 109 12323.92 52.30 55437.40 88888.00 2007-04-19 01:34:45.125 109 12323.92 52.30 55437.43 88888.00 2007-04-19 01:34:45.250 109 12323.95 52.27 55437.45 88888.00 2007-04-19 01:34:45.375 109 12323.98 52.25 55437.43 88888.00 2007-04-19 01:34:45.500 109 12324.00 52.25 55437.40 88888.00 2007-04-19 01:34:45.625 109 12324.02 52.30 55437.43 88888.00 2007-04-19 01:34:45.750 109 12324.05 52.33 55437.47 88888.00 2007-04-19 01:34:45.875 109 12323.98 52.25 55437.43 88888.00 2007-04-19 01:34:46.000 109 12323.98 52.23 55437.40 88888.00 2007-04-19 01:34:46.125 109 12323.98 52.30 55437.43 88888.00 2007-04-19 01:34:46.250 109 12324.00 52.27 55437.43 88888.00 2007-04-19 01:34:46.375 109 12324.00 52.25 55437.40 88888.00 2007-04-19 01:34:46.500 109 12323.98 52.23 55437.43 88888.00 2007-04-19 01:34:46.625 109 12324.00 52.25 55437.45 88888.00 2007-04-19 01:34:46.750 109 12324.08 52.30 55437.43 88888.00 2007-04-19 01:34:46.875 109 12324.10 52.25 55437.40 88888.00 2007-04-19 01:34:47.000 109 12324.17 52.25 55437.40 88888.00 2007-04-19 01:34:47.125 109 12324.15 52.25 55437.43 88888.00 2007-04-19 01:34:47.250 109 12324.05 52.20 55437.40 88888.00 2007-04-19 01:34:47.375 109 12324.02 52.23 55437.40 88888.00 2007-04-19 01:34:47.500 109 12324.05 52.27 55437.40 88888.00 2007-04-19 01:34:47.625 109 12324.08 52.25 55437.40 88888.00 2007-04-19 01:34:47.750 109 12324.02 52.23 55437.38 88888.00 2007-04-19 01:34:47.875 109 12324.00 52.25 55437.38 88888.00 2007-04-19 01:34:48.000 109 12324.05 52.27 55437.38 88888.00 2007-04-19 01:34:48.125 109 12324.08 52.27 55437.40 88888.00 2007-04-19 01:34:48.250 109 12324.08 52.20 55437.43 88888.00 2007-04-19 01:34:48.375 109 12324.10 52.27 55437.40 88888.00 2007-04-19 01:34:48.500 109 12324.10 52.33 55437.45 88888.00 2007-04-19 01:34:48.625 109 12324.08 52.25 55437.43 88888.00 2007-04-19 01:34:48.750 109 12324.08 52.27 55437.43 88888.00 2007-04-19 01:34:48.875 109 12324.12 52.30 55437.43 88888.00 2007-04-19 01:34:49.000 109 12324.08 52.25 55437.38 88888.00 2007-04-19 01:34:49.125 109 12324.10 52.20 55437.38 88888.00 2007-04-19 01:34:49.250 109 12324.17 52.23 55437.40 88888.00 2007-04-19 01:34:49.375 109 12324.17 52.27 55437.38 88888.00 2007-04-19 01:34:49.500 109 12324.10 52.25 55437.38 88888.00 2007-04-19 01:34:49.625 109 12324.08 52.25 55437.43 88888.00 2007-04-19 01:34:49.750 109 12324.02 52.23 55437.40 88888.00 2007-04-19 01:34:49.875 109 12324.05 52.25 55437.38 88888.00 2007-04-19 01:34:50.000 109 12324.08 52.23 55437.38 88888.00 2007-04-19 01:34:50.125 109 12324.15 52.25 55437.43 88888.00 2007-04-19 01:34:50.250 109 12324.17 52.30 55437.45 88888.00 2007-04-19 01:34:50.375 109 12324.17 52.27 55437.43 88888.00 2007-04-19 01:34:50.500 109 12324.12 52.30 55437.40 88888.00 2007-04-19 01:34:50.625 109 12324.17 52.30 55437.38 88888.00 2007-04-19 01:34:50.750 109 12324.15 52.30 55437.38 88888.00 2007-04-19 01:34:50.875 109 12324.20 52.38 55437.43 88888.00 2007-04-19 01:34:51.000 109 12324.12 52.38 55437.40 88888.00 2007-04-19 01:34:51.125 109 12324.12 52.27 55437.38 88888.00 2007-04-19 01:34:51.250 109 12324.17 52.25 55437.40 88888.00 2007-04-19 01:34:51.375 109 12324.23 52.30 55437.40 88888.00 2007-04-19 01:34:51.500 109 12324.30 52.30 55437.43 88888.00 2007-04-19 01:34:51.625 109 12324.30 52.30 55437.43 88888.00 2007-04-19 01:34:51.750 109 12324.30 52.35 55437.40 88888.00 2007-04-19 01:34:51.875 109 12324.25 52.33 55437.43 88888.00 2007-04-19 01:34:52.000 109 12324.17 52.27 55437.40 88888.00 2007-04-19 01:34:52.125 109 12324.15 52.25 55437.40 88888.00 2007-04-19 01:34:52.250 109 12324.15 52.20 55437.40 88888.00 2007-04-19 01:34:52.375 109 12324.23 52.27 55437.38 88888.00 2007-04-19 01:34:52.500 109 12324.27 52.30 55437.40 88888.00 2007-04-19 01:34:52.625 109 12324.25 52.27 55437.43 88888.00 2007-04-19 01:34:52.750 109 12324.27 52.30 55437.45 88888.00 2007-04-19 01:34:52.875 109 12324.27 52.30 55437.45 88888.00 2007-04-19 01:34:53.000 109 12324.27 52.30 55437.43 88888.00 2007-04-19 01:34:53.125 109 12324.25 52.33 55437.43 88888.00 2007-04-19 01:34:53.250 109 12324.23 52.33 55437.45 88888.00 2007-04-19 01:34:53.375 109 12324.25 52.35 55437.47 88888.00 2007-04-19 01:34:53.500 109 12324.23 52.35 55437.47 88888.00 2007-04-19 01:34:53.625 109 12324.23 52.30 55437.45 88888.00 2007-04-19 01:34:53.750 109 12324.27 52.25 55437.43 88888.00 2007-04-19 01:34:53.875 109 12324.27 52.23 55437.45 88888.00 2007-04-19 01:34:54.000 109 12324.25 52.23 55437.45 88888.00 2007-04-19 01:34:54.125 109 12324.33 52.35 55437.47 88888.00 2007-04-19 01:34:54.250 109 12324.38 52.35 55437.45 88888.00 2007-04-19 01:34:54.375 109 12324.38 52.33 55437.43 88888.00 2007-04-19 01:34:54.500 109 12324.33 52.27 55437.40 88888.00 2007-04-19 01:34:54.625 109 12324.33 52.33 55437.43 88888.00 2007-04-19 01:34:54.750 109 12324.38 52.33 55437.43 88888.00 2007-04-19 01:34:54.875 109 12324.40 52.35 55437.45 88888.00 2007-04-19 01:34:55.000 109 12324.30 52.25 55437.40 88888.00 2007-04-19 01:34:55.125 109 12324.27 52.27 55437.38 88888.00 2007-04-19 01:34:55.250 109 12324.30 52.33 55437.40 88888.00 2007-04-19 01:34:55.375 109 12324.40 52.33 55437.43 88888.00 2007-04-19 01:34:55.500 109 12324.38 52.40 55437.45 88888.00 2007-04-19 01:34:55.625 109 12324.30 52.38 55437.45 88888.00 2007-04-19 01:34:55.750 109 12324.35 52.33 55437.43 88888.00 2007-04-19 01:34:55.875 109 12324.40 52.35 55437.45 88888.00 2007-04-19 01:34:56.000 109 12324.42 52.38 55437.47 88888.00 2007-04-19 01:34:56.125 109 12324.38 52.33 55437.43 88888.00 2007-04-19 01:34:56.250 109 12324.40 52.30 55437.45 88888.00 2007-04-19 01:34:56.375 109 12324.30 52.25 55437.45 88888.00 2007-04-19 01:34:56.500 109 12324.27 52.30 55437.43 88888.00 2007-04-19 01:34:56.625 109 12324.38 52.38 55437.47 88888.00 2007-04-19 01:34:56.750 109 12324.42 52.38 55437.45 88888.00 2007-04-19 01:34:56.875 109 12324.48 52.40 55437.45 88888.00 2007-04-19 01:34:57.000 109 12324.45 52.35 55437.45 88888.00 2007-04-19 01:34:57.125 109 12324.33 52.30 55437.45 88888.00 2007-04-19 01:34:57.250 109 12324.20 52.30 55437.45 88888.00 2007-04-19 01:34:57.375 109 12324.25 52.35 55437.45 88888.00 2007-04-19 01:34:57.500 109 12324.38 52.33 55437.43 88888.00 2007-04-19 01:34:57.625 109 12324.42 52.33 55437.43 88888.00 2007-04-19 01:34:57.750 109 12324.42 52.38 55437.45 88888.00 2007-04-19 01:34:57.875 109 12324.40 52.38 55437.45 88888.00 2007-04-19 01:34:58.000 109 12324.52 52.38 55437.43 88888.00 2007-04-19 01:34:58.125 109 12324.52 52.38 55437.45 88888.00 2007-04-19 01:34:58.250 109 12324.48 52.42 55437.47 88888.00 2007-04-19 01:34:58.375 109 12324.50 52.40 55437.47 88888.00 2007-04-19 01:34:58.500 109 12324.52 52.40 55437.47 88888.00 2007-04-19 01:34:58.625 109 12324.48 52.40 55437.47 88888.00 2007-04-19 01:34:58.750 109 12324.40 52.38 55437.45 88888.00 2007-04-19 01:34:58.875 109 12324.38 52.35 55437.43 88888.00 2007-04-19 01:34:59.000 109 12324.40 52.42 55437.43 88888.00 2007-04-19 01:34:59.125 109 12324.38 52.45 55437.45 88888.00 2007-04-19 01:34:59.250 109 12324.38 52.42 55437.45 88888.00 2007-04-19 01:34:59.375 109 12324.35 52.40 55437.40 88888.00 2007-04-19 01:34:59.500 109 12324.35 52.42 55437.43 88888.00 2007-04-19 01:34:59.625 109 12324.38 52.48 55437.50 88888.00 2007-04-19 01:34:59.750 109 12324.33 52.50 55437.47 88888.00 2007-04-19 01:34:59.875 109 12324.30 52.48 55437.50 88888.00 2007-04-19 01:35:00.000 109 12324.33 52.45 55437.47 88888.00 2007-04-19 01:35:00.125 109 12324.33 52.50 55437.47 88888.00 2007-04-19 01:35:00.250 109 12324.38 52.58 55437.47 88888.00 2007-04-19 01:35:00.375 109 12324.40 52.55 55437.47 88888.00 2007-04-19 01:35:00.500 109 12324.42 52.50 55437.45 88888.00 2007-04-19 01:35:00.625 109 12324.40 52.52 55437.47 88888.00 2007-04-19 01:35:00.750 109 12324.33 52.52 55437.47 88888.00 2007-04-19 01:35:00.875 109 12324.30 52.52 55437.50 88888.00 2007-04-19 01:35:01.000 109 12324.38 52.50 55437.47 88888.00 2007-04-19 01:35:01.125 109 12324.42 52.52 55437.50 88888.00 2007-04-19 01:35:01.250 109 12324.38 52.55 55437.50 88888.00 2007-04-19 01:35:01.375 109 12324.33 52.55 55437.47 88888.00 2007-04-19 01:35:01.500 109 12324.33 52.55 55437.50 88888.00 2007-04-19 01:35:01.625 109 12324.40 52.62 55437.50 88888.00 2007-04-19 01:35:01.750 109 12324.42 52.62 55437.50 88888.00 2007-04-19 01:35:01.875 109 12324.38 52.62 55437.47 88888.00 2007-04-19 01:35:02.000 109 12324.40 52.60 55437.47 88888.00 2007-04-19 01:35:02.125 109 12324.45 52.60 55437.50 88888.00 2007-04-19 01:35:02.250 109 12324.48 52.65 55437.50 88888.00 2007-04-19 01:35:02.375 109 12324.48 52.65 55437.53 88888.00 2007-04-19 01:35:02.500 109 12324.38 52.62 55437.53 88888.00 2007-04-19 01:35:02.625 109 12324.30 52.60 55437.47 88888.00 2007-04-19 01:35:02.750 109 12324.40 52.62 55437.50 88888.00 2007-04-19 01:35:02.875 109 12324.42 52.70 55437.50 88888.00 2007-04-19 01:35:03.000 109 12324.40 52.70 55437.50 88888.00 2007-04-19 01:35:03.125 109 12324.40 52.70 55437.50 88888.00 2007-04-19 01:35:03.250 109 12324.42 52.67 55437.53 88888.00 2007-04-19 01:35:03.375 109 12324.42 52.73 55437.53 88888.00 2007-04-19 01:35:03.500 109 12324.38 52.73 55437.55 88888.00 2007-04-19 01:35:03.625 109 12324.38 52.70 55437.53 88888.00 2007-04-19 01:35:03.750 109 12324.27 52.73 55437.50 88888.00 2007-04-19 01:35:03.875 109 12324.33 52.73 55437.50 88888.00 2007-04-19 01:35:04.000 109 12324.40 52.77 55437.50 88888.00 2007-04-19 01:35:04.125 109 12324.40 52.83 55437.55 88888.00 2007-04-19 01:35:04.250 109 12324.48 52.83 55437.55 88888.00 2007-04-19 01:35:04.375 109 12324.45 52.80 55437.53 88888.00 2007-04-19 01:35:04.500 109 12324.40 52.83 55437.50 88888.00 2007-04-19 01:35:04.625 109 12324.25 52.80 55437.50 88888.00 2007-04-19 01:35:04.750 109 12324.33 52.80 55437.50 88888.00 2007-04-19 01:35:04.875 109 12324.48 52.83 55437.53 88888.00 2007-04-19 01:35:05.000 109 12324.52 52.83 55437.53 88888.00 2007-04-19 01:35:05.125 109 12324.48 52.85 55437.53 88888.00 2007-04-19 01:35:05.250 109 12324.38 52.92 55437.55 88888.00 2007-04-19 01:35:05.375 109 12324.40 52.98 55437.53 88888.00 2007-04-19 01:35:05.500 109 12324.40 52.95 55437.53 88888.00 2007-04-19 01:35:05.625 109 12324.45 52.90 55437.55 88888.00 2007-04-19 01:35:05.750 109 12324.45 52.92 55437.55 88888.00 2007-04-19 01:35:05.875 109 12324.45 52.90 55437.50 88888.00 2007-04-19 01:35:06.000 109 12324.42 52.90 55437.53 88888.00 2007-04-19 01:35:06.125 109 12324.45 52.95 55437.55 88888.00 2007-04-19 01:35:06.250 109 12324.50 52.95 55437.53 88888.00 2007-04-19 01:35:06.375 109 12324.48 52.95 55437.50 88888.00 2007-04-19 01:35:06.500 109 12324.52 52.92 55437.50 88888.00 2007-04-19 01:35:06.625 109 12324.50 52.92 55437.53 88888.00 2007-04-19 01:35:06.750 109 12324.48 52.98 55437.53 88888.00 2007-04-19 01:35:06.875 109 12324.48 53.02 55437.53 88888.00 2007-04-19 01:35:07.000 109 12324.55 53.12 55437.53 88888.00 2007-04-19 01:35:07.125 109 12324.60 53.12 55437.53 88888.00 2007-04-19 01:35:07.250 109 12324.55 53.12 55437.55 88888.00 2007-04-19 01:35:07.375 109 12324.52 53.12 55437.53 88888.00 2007-04-19 01:35:07.500 109 12324.50 53.10 55437.53 88888.00 2007-04-19 01:35:07.625 109 12324.45 53.10 55437.53 88888.00 2007-04-19 01:35:07.750 109 12324.48 53.10 55437.53 88888.00 2007-04-19 01:35:07.875 109 12324.48 53.12 55437.50 88888.00 2007-04-19 01:35:08.000 109 12324.48 53.15 55437.55 88888.00 2007-04-19 01:35:08.125 109 12324.50 53.15 55437.57 88888.00 2007-04-19 01:35:08.250 109 12324.60 53.17 55437.55 88888.00 2007-04-19 01:35:08.375 109 12324.55 53.23 55437.55 88888.00 2007-04-19 01:35:08.500 109 12324.45 53.23 55437.55 88888.00 2007-04-19 01:35:08.625 109 12324.45 53.27 55437.60 88888.00 2007-04-19 01:35:08.750 109 12324.52 53.33 55437.57 88888.00 2007-04-19 01:35:08.875 109 12324.58 53.33 55437.57 88888.00 2007-04-19 01:35:09.000 109 12324.50 53.27 55437.55 88888.00 2007-04-19 01:35:09.125 109 12324.45 53.25 55437.55 88888.00 2007-04-19 01:35:09.250 109 12324.50 53.27 55437.57 88888.00 2007-04-19 01:35:09.375 109 12324.58 53.35 55437.57 88888.00 2007-04-19 01:35:09.500 109 12324.58 53.38 55437.60 88888.00 2007-04-19 01:35:09.625 109 12324.48 53.35 55437.57 88888.00 2007-04-19 01:35:09.750 109 12324.45 53.30 55437.57 88888.00 2007-04-19 01:35:09.875 109 12324.48 53.35 55437.57 88888.00 2007-04-19 01:35:10.000 109 12324.50 53.40 55437.55 88888.00 2007-04-19 01:35:10.125 109 12324.42 53.35 55437.57 88888.00 2007-04-19 01:35:10.250 109 12324.40 53.38 55437.57 88888.00 2007-04-19 01:35:10.375 109 12324.45 53.42 55437.55 88888.00 2007-04-19 01:35:10.500 109 12324.52 53.42 55437.57 88888.00 2007-04-19 01:35:10.625 109 12324.55 53.48 55437.60 88888.00 2007-04-19 01:35:10.750 109 12324.52 53.50 55437.60 88888.00 2007-04-19 01:35:10.875 109 12324.42 53.50 55437.57 88888.00 2007-04-19 01:35:11.000 109 12324.42 53.55 55437.55 88888.00 2007-04-19 01:35:11.125 109 12324.52 53.55 55437.55 88888.00 2007-04-19 01:35:11.250 109 12324.45 53.48 55437.53 88888.00 2007-04-19 01:35:11.375 109 12324.42 53.52 55437.57 88888.00 2007-04-19 01:35:11.500 109 12324.45 53.50 55437.55 88888.00 2007-04-19 01:35:11.625 109 12324.42 53.45 55437.55 88888.00 2007-04-19 01:35:11.750 109 12324.42 53.50 55437.53 88888.00 2007-04-19 01:35:11.875 109 12324.42 53.58 55437.60 88888.00 2007-04-19 01:35:12.000 109 12324.45 53.65 55437.60 88888.00 2007-04-19 01:35:12.125 109 12324.42 53.62 55437.57 88888.00 2007-04-19 01:35:12.250 109 12324.45 53.58 55437.57 88888.00 2007-04-19 01:35:12.375 109 12324.50 53.60 55437.60 88888.00 2007-04-19 01:35:12.500 109 12324.50 53.62 55437.57 88888.00 2007-04-19 01:35:12.625 109 12324.50 53.65 55437.55 88888.00 2007-04-19 01:35:12.750 109 12324.58 53.67 55437.57 88888.00 2007-04-19 01:35:12.875 109 12324.67 53.73 55437.62 88888.00 2007-04-19 01:35:13.000 109 12324.65 53.75 55437.60 88888.00 2007-04-19 01:35:13.125 109 12324.60 53.75 55437.60 88888.00 2007-04-19 01:35:13.250 109 12324.50 53.73 55437.62 88888.00 2007-04-19 01:35:13.375 109 12324.50 53.75 55437.62 88888.00 2007-04-19 01:35:13.500 109 12324.58 53.77 55437.65 88888.00 2007-04-19 01:35:13.625 109 12324.60 53.80 55437.60 88888.00 2007-04-19 01:35:13.750 109 12324.48 53.77 55437.57 88888.00 2007-04-19 01:35:13.875 109 12324.50 53.80 55437.60 88888.00 2007-04-19 01:35:14.000 109 12324.55 53.90 55437.60 88888.00 2007-04-19 01:35:14.125 109 12324.58 53.88 55437.62 88888.00 2007-04-19 01:35:14.250 109 12324.55 53.90 55437.62 88888.00 2007-04-19 01:35:14.375 109 12324.50 53.90 55437.62 88888.00 2007-04-19 01:35:14.500 109 12324.45 53.88 55437.60 88888.00 2007-04-19 01:35:14.625 109 12324.45 53.88 55437.60 88888.00 2007-04-19 01:35:14.750 109 12324.48 53.88 55437.60 88888.00 2007-04-19 01:35:14.875 109 12324.52 53.92 55437.60 88888.00 2007-04-19 01:35:15.000 109 12324.55 53.90 55437.57 88888.00 2007-04-19 01:35:15.125 109 12324.60 53.92 55437.60 88888.00 2007-04-19 01:35:15.250 109 12324.58 53.95 55437.62 88888.00 2007-04-19 01:35:15.375 109 12324.55 54.00 55437.62 88888.00 2007-04-19 01:35:15.500 109 12324.55 54.02 55437.65 88888.00 2007-04-19 01:35:15.625 109 12324.62 54.00 55437.62 88888.00 2007-04-19 01:35:15.750 109 12324.60 54.00 55437.62 88888.00 2007-04-19 01:35:15.875 109 12324.60 54.05 55437.65 88888.00 2007-04-19 01:35:16.000 109 12324.65 54.08 55437.65 88888.00 2007-04-19 01:35:16.125 109 12324.62 54.08 55437.65 88888.00 2007-04-19 01:35:16.250 109 12324.62 54.12 55437.70 88888.00 2007-04-19 01:35:16.375 109 12324.70 54.15 55437.70 88888.00 2007-04-19 01:35:16.500 109 12324.70 54.20 55437.72 88888.00 2007-04-19 01:35:16.625 109 12324.70 54.15 55437.68 88888.00 2007-04-19 01:35:16.750 109 12324.65 54.08 55437.62 88888.00 2007-04-19 01:35:16.875 109 12324.62 54.12 55437.65 88888.00 2007-04-19 01:35:17.000 109 12324.60 54.10 55437.62 88888.00 2007-04-19 01:35:17.125 109 12324.55 54.17 55437.60 88888.00 2007-04-19 01:35:17.250 109 12324.60 54.25 55437.62 88888.00 2007-04-19 01:35:17.375 109 12324.67 54.27 55437.65 88888.00 2007-04-19 01:35:17.500 109 12324.60 54.27 55437.68 88888.00 2007-04-19 01:35:17.625 109 12324.60 54.27 55437.65 88888.00 2007-04-19 01:35:17.750 109 12324.60 54.25 55437.62 88888.00 2007-04-19 01:35:17.875 109 12324.62 54.23 55437.62 88888.00 2007-04-19 01:35:18.000 109 12324.62 54.27 55437.65 88888.00 2007-04-19 01:35:18.125 109 12324.65 54.30 55437.65 88888.00 2007-04-19 01:35:18.250 109 12324.55 54.27 55437.62 88888.00 2007-04-19 01:35:18.375 109 12324.52 54.27 55437.62 88888.00 2007-04-19 01:35:18.500 109 12324.55 54.30 55437.65 88888.00 2007-04-19 01:35:18.625 109 12324.52 54.35 55437.65 88888.00 2007-04-19 01:35:18.750 109 12324.52 54.40 55437.70 88888.00 2007-04-19 01:35:18.875 109 12324.52 54.45 55437.68 88888.00 2007-04-19 01:35:19.000 109 12324.52 54.38 55437.62 88888.00 2007-04-19 01:35:19.125 109 12324.52 54.40 55437.62 88888.00 2007-04-19 01:35:19.250 109 12324.48 54.40 55437.65 88888.00 2007-04-19 01:35:19.375 109 12324.42 54.42 55437.70 88888.00 2007-04-19 01:35:19.500 109 12324.40 54.45 55437.68 88888.00 2007-04-19 01:35:19.625 109 12324.42 54.52 55437.68 88888.00 2007-04-19 01:35:19.750 109 12324.45 54.52 55437.68 88888.00 2007-04-19 01:35:19.875 109 12324.50 54.50 55437.68 88888.00 2007-04-19 01:35:20.000 109 12324.55 54.52 55437.68 88888.00 2007-04-19 01:35:20.125 109 12324.60 54.55 55437.70 88888.00 2007-04-19 01:35:20.250 109 12324.60 54.50 55437.70 88888.00 2007-04-19 01:35:20.375 109 12324.60 54.52 55437.65 88888.00 2007-04-19 01:35:20.500 109 12324.58 54.60 55437.70 88888.00 2007-04-19 01:35:20.625 109 12324.52 54.65 55437.68 88888.00 2007-04-19 01:35:20.750 109 12324.55 54.67 55437.70 88888.00 2007-04-19 01:35:20.875 109 12324.62 54.67 55437.72 88888.00 2007-04-19 01:35:21.000 109 12324.55 54.60 55437.70 88888.00 2007-04-19 01:35:21.125 109 12324.48 54.60 55437.70 88888.00 2007-04-19 01:35:21.250 109 12324.48 54.60 55437.72 88888.00 2007-04-19 01:35:21.375 109 12324.55 54.65 55437.70 88888.00 2007-04-19 01:35:21.500 109 12324.60 54.70 55437.70 88888.00 2007-04-19 01:35:21.625 109 12324.58 54.70 55437.70 88888.00 2007-04-19 01:35:21.750 109 12324.58 54.70 55437.70 88888.00 2007-04-19 01:35:21.875 109 12324.52 54.73 55437.70 88888.00 2007-04-19 01:35:22.000 109 12324.52 54.73 55437.70 88888.00 2007-04-19 01:35:22.125 109 12324.50 54.77 55437.70 88888.00 2007-04-19 01:35:22.250 109 12324.45 54.77 55437.72 88888.00 2007-04-19 01:35:22.375 109 12324.42 54.77 55437.70 88888.00 2007-04-19 01:35:22.500 109 12324.48 54.80 55437.75 88888.00 2007-04-19 01:35:22.625 109 12324.45 54.80 55437.78 88888.00 2007-04-19 01:35:22.750 109 12324.50 54.83 55437.82 88888.00 2007-04-19 01:35:22.875 109 12324.52 54.85 55437.78 88888.00 2007-04-19 01:35:23.000 109 12324.48 54.88 55437.75 88888.00 2007-04-19 01:35:23.125 109 12324.52 54.85 55437.75 88888.00 2007-04-19 01:35:23.250 109 12324.55 54.90 55437.75 88888.00 2007-04-19 01:35:23.375 109 12324.50 54.90 55437.78 88888.00 2007-04-19 01:35:23.500 109 12324.48 54.92 55437.78 88888.00 2007-04-19 01:35:23.625 109 12324.48 54.95 55437.80 88888.00 2007-04-19 01:35:23.750 109 12324.48 54.98 55437.85 88888.00 2007-04-19 01:35:23.875 109 12324.48 54.98 55437.82 88888.00 2007-04-19 01:35:24.000 109 12324.48 54.92 55437.78 88888.00 2007-04-19 01:35:24.125 109 12324.45 54.88 55437.80 88888.00 2007-04-19 01:35:24.250 109 12324.40 54.88 55437.80 88888.00 2007-04-19 01:35:24.375 109 12324.45 54.92 55437.80 88888.00 2007-04-19 01:35:24.500 109 12324.50 54.98 55437.80 88888.00 2007-04-19 01:35:24.625 109 12324.52 55.02 55437.82 88888.00 2007-04-19 01:35:24.750 109 12324.40 55.00 55437.82 88888.00 2007-04-19 01:35:24.875 109 12324.33 54.95 55437.80 88888.00 2007-04-19 01:35:25.000 109 12324.35 55.00 55437.82 88888.00 2007-04-19 01:35:25.125 109 12324.42 55.08 55437.90 88888.00 2007-04-19 01:35:25.250 109 12324.45 55.05 55437.90 88888.00 2007-04-19 01:35:25.375 109 12324.42 55.05 55437.88 88888.00 2007-04-19 01:35:25.500 109 12324.35 55.02 55437.88 88888.00 2007-04-19 01:35:25.625 109 12324.35 55.05 55437.82 88888.00 2007-04-19 01:35:25.750 109 12324.35 55.12 55437.82 88888.00 2007-04-19 01:35:25.875 109 12324.30 55.12 55437.85 88888.00 2007-04-19 01:35:26.000 109 12324.33 55.12 55437.85 88888.00 2007-04-19 01:35:26.125 109 12324.30 55.10 55437.85 88888.00 2007-04-19 01:35:26.250 109 12324.33 55.12 55437.88 88888.00 2007-04-19 01:35:26.375 109 12324.42 55.17 55437.93 88888.00 2007-04-19 01:35:26.500 109 12324.45 55.20 55437.90 88888.00 2007-04-19 01:35:26.625 109 12324.35 55.17 55437.90 88888.00 2007-04-19 01:35:26.750 109 12324.25 55.15 55437.93 88888.00 2007-04-19 01:35:26.875 109 12324.27 55.17 55437.88 88888.00 2007-04-19 01:35:27.000 109 12324.35 55.15 55437.90 88888.00 2007-04-19 01:35:27.125 109 12324.38 55.17 55437.93 88888.00 2007-04-19 01:35:27.250 109 12324.35 55.17 55437.93 88888.00 2007-04-19 01:35:27.375 109 12324.30 55.23 55437.95 88888.00 2007-04-19 01:35:27.500 109 12324.30 55.25 55437.95 88888.00 2007-04-19 01:35:27.625 109 12324.40 55.23 55437.93 88888.00 2007-04-19 01:35:27.750 109 12324.33 55.20 55437.93 88888.00 2007-04-19 01:35:27.875 109 12324.33 55.27 55437.93 88888.00 2007-04-19 01:35:28.000 109 12324.33 55.27 55437.95 88888.00 2007-04-19 01:35:28.125 109 12324.30 55.25 55437.95 88888.00 2007-04-19 01:35:28.250 109 12324.30 55.27 55437.95 88888.00 2007-04-19 01:35:28.375 109 12324.30 55.30 55437.95 88888.00 2007-04-19 01:35:28.500 109 12324.23 55.33 55437.95 88888.00 2007-04-19 01:35:28.625 109 12324.20 55.30 55437.93 88888.00 2007-04-19 01:35:28.750 109 12324.20 55.27 55437.93 88888.00 2007-04-19 01:35:28.875 109 12324.23 55.27 55437.95 88888.00 2007-04-19 01:35:29.000 109 12324.25 55.35 55437.93 88888.00 2007-04-19 01:35:29.125 109 12324.27 55.38 55437.95 88888.00 2007-04-19 01:35:29.250 109 12324.27 55.40 55437.97 88888.00 2007-04-19 01:35:29.375 109 12324.30 55.38 55437.93 88888.00 2007-04-19 01:35:29.500 109 12324.25 55.35 55437.97 88888.00 2007-04-19 01:35:29.625 109 12324.27 55.38 55438.00 88888.00 2007-04-19 01:35:29.750 109 12324.35 55.42 55438.00 88888.00 2007-04-19 01:35:29.875 109 12324.25 55.40 55437.95 88888.00 2007-04-19 01:35:30.000 109 12324.23 55.38 55437.95 88888.00 2007-04-19 01:35:30.125 109 12324.33 55.40 55437.97 88888.00 2007-04-19 01:35:30.250 109 12324.27 55.35 55437.97 88888.00 2007-04-19 01:35:30.375 109 12324.23 55.38 55438.00 88888.00 2007-04-19 01:35:30.500 109 12324.23 55.35 55438.00 88888.00 2007-04-19 01:35:30.625 109 12324.20 55.33 55438.00 88888.00 2007-04-19 01:35:30.750 109 12324.20 55.38 55437.95 88888.00 2007-04-19 01:35:30.875 109 12324.23 55.40 55437.95 88888.00 2007-04-19 01:35:31.000 109 12324.25 55.45 55438.00 88888.00 2007-04-19 01:35:31.125 109 12324.25 55.50 55438.03 88888.00 2007-04-19 01:35:31.250 109 12324.23 55.50 55438.05 88888.00 2007-04-19 01:35:31.375 109 12324.25 55.58 55438.05 88888.00 2007-04-19 01:35:31.500 109 12324.17 55.52 55438.03 88888.00 2007-04-19 01:35:31.625 109 12324.20 55.45 55438.03 88888.00 2007-04-19 01:35:31.750 109 12324.15 55.42 55438.03 88888.00 2007-04-19 01:35:31.875 109 12324.20 55.48 55438.05 88888.00 2007-04-19 01:35:32.000 109 12324.23 55.52 55438.05 88888.00 2007-04-19 01:35:32.125 109 12324.27 55.58 55438.05 88888.00 2007-04-19 01:35:32.250 109 12324.25 55.55 55438.07 88888.00 2007-04-19 01:35:32.375 109 12324.25 55.58 55438.07 88888.00 2007-04-19 01:35:32.500 109 12324.30 55.62 55438.07 88888.00 2007-04-19 01:35:32.625 109 12324.25 55.62 55438.07 88888.00 2007-04-19 01:35:32.750 109 12324.17 55.58 55438.05 88888.00 2007-04-19 01:35:32.875 109 12324.20 55.65 55438.07 88888.00 2007-04-19 01:35:33.000 109 12324.17 55.70 55438.10 88888.00 2007-04-19 01:35:33.125 109 12324.17 55.65 55438.05 88888.00 2007-04-19 01:35:33.250 109 12324.17 55.65 55438.05 88888.00 2007-04-19 01:35:33.375 109 12324.12 55.62 55438.05 88888.00 2007-04-19 01:35:33.500 109 12324.08 55.60 55438.05 88888.00 2007-04-19 01:35:33.625 109 12324.17 55.70 55438.10 88888.00 2007-04-19 01:35:33.750 109 12324.23 55.70 55438.10 88888.00 2007-04-19 01:35:33.875 109 12324.20 55.67 55438.10 88888.00 2007-04-19 01:35:34.000 109 12324.17 55.62 55438.10 88888.00 2007-04-19 01:35:34.125 109 12324.17 55.70 55438.15 88888.00 2007-04-19 01:35:34.250 109 12324.20 55.70 55438.15 88888.00 2007-04-19 01:35:34.375 109 12324.20 55.70 55438.15 88888.00 2007-04-19 01:35:34.500 109 12324.12 55.67 55438.12 88888.00 2007-04-19 01:35:34.625 109 12324.02 55.73 55438.15 88888.00 2007-04-19 01:35:34.750 109 12323.98 55.70 55438.15 88888.00 2007-04-19 01:35:34.875 109 12324.00 55.67 55438.18 88888.00 2007-04-19 01:35:35.000 109 12324.02 55.70 55438.18 88888.00 2007-04-19 01:35:35.125 109 12324.00 55.67 55438.15 88888.00 2007-04-19 01:35:35.250 109 12324.02 55.65 55438.15 88888.00 2007-04-19 01:35:35.375 109 12324.05 55.70 55438.12 88888.00 2007-04-19 01:35:35.500 109 12324.02 55.70 55438.15 88888.00 2007-04-19 01:35:35.625 109 12323.98 55.73 55438.15 88888.00 2007-04-19 01:35:35.750 109 12323.95 55.77 55438.20 88888.00 2007-04-19 01:35:35.875 109 12323.98 55.75 55438.20 88888.00 2007-04-19 01:35:36.000 109 12324.00 55.70 55438.15 88888.00 2007-04-19 01:35:36.125 109 12323.95 55.70 55438.18 88888.00 2007-04-19 01:35:36.250 109 12323.85 55.73 55438.15 88888.00 2007-04-19 01:35:36.375 109 12323.88 55.73 55438.15 88888.00 2007-04-19 01:35:36.500 109 12323.92 55.75 55438.20 88888.00 2007-04-19 01:35:36.625 109 12324.02 55.77 55438.20 88888.00 2007-04-19 01:35:36.750 109 12324.02 55.77 55438.18 88888.00 2007-04-19 01:35:36.875 109 12324.05 55.80 55438.20 88888.00 2007-04-19 01:35:37.000 109 12324.00 55.85 55438.22 88888.00 2007-04-19 01:35:37.125 109 12324.02 55.80 55438.20 88888.00 2007-04-19 01:35:37.250 109 12324.08 55.80 55438.18 88888.00 2007-04-19 01:35:37.375 109 12324.08 55.83 55438.20 88888.00 2007-04-19 01:35:37.500 109 12324.05 55.77 55438.20 88888.00 2007-04-19 01:35:37.625 109 12323.98 55.77 55438.25 88888.00 2007-04-19 01:35:37.750 109 12323.85 55.75 55438.22 88888.00 2007-04-19 01:35:37.875 109 12323.90 55.80 55438.22 88888.00 2007-04-19 01:35:38.000 109 12323.95 55.83 55438.25 88888.00 2007-04-19 01:35:38.125 109 12323.90 55.85 55438.25 88888.00 2007-04-19 01:35:38.250 109 12323.88 55.80 55438.20 88888.00 2007-04-19 01:35:38.375 109 12323.88 55.73 55438.18 88888.00 2007-04-19 01:35:38.500 109 12323.92 55.85 55438.22 88888.00 2007-04-19 01:35:38.625 109 12323.95 55.90 55438.28 88888.00 2007-04-19 01:35:38.750 109 12323.90 55.85 55438.30 88888.00 2007-04-19 01:35:38.875 109 12323.90 55.85 55438.28 88888.00 2007-04-19 01:35:39.000 109 12323.90 55.83 55438.28 88888.00 2007-04-19 01:35:39.125 109 12323.88 55.85 55438.25 88888.00 2007-04-19 01:35:39.250 109 12323.88 55.85 55438.30 88888.00 2007-04-19 01:35:39.375 109 12323.90 55.88 55438.28 88888.00 2007-04-19 01:35:39.500 109 12323.90 55.90 55438.32 88888.00 2007-04-19 01:35:39.625 109 12323.85 55.92 55438.32 88888.00 2007-04-19 01:35:39.750 109 12323.83 55.90 55438.30 88888.00 2007-04-19 01:35:39.875 109 12323.85 55.88 55438.28 88888.00 2007-04-19 01:35:40.000 109 12323.88 55.85 55438.28 88888.00 2007-04-19 01:35:40.125 109 12323.88 55.90 55438.32 88888.00 2007-04-19 01:35:40.250 109 12323.88 55.88 55438.32 88888.00 2007-04-19 01:35:40.375 109 12323.83 55.85 55438.32 88888.00 2007-04-19 01:35:40.500 109 12323.88 55.88 55438.35 88888.00 2007-04-19 01:35:40.625 109 12323.95 55.92 55438.35 88888.00 2007-04-19 01:35:40.750 109 12323.92 55.92 55438.32 88888.00 2007-04-19 01:35:40.875 109 12323.90 55.95 55438.30 88888.00 2007-04-19 01:35:41.000 109 12323.88 55.92 55438.30 88888.00 2007-04-19 01:35:41.125 109 12323.83 55.92 55438.35 88888.00 2007-04-19 01:35:41.250 109 12323.75 55.88 55438.35 88888.00 2007-04-19 01:35:41.375 109 12323.83 55.90 55438.38 88888.00 2007-04-19 01:35:41.500 109 12323.77 55.92 55438.40 88888.00 2007-04-19 01:35:41.625 109 12323.77 55.98 55438.43 88888.00 2007-04-19 01:35:41.750 109 12323.80 55.92 55438.38 88888.00 2007-04-19 01:35:41.875 109 12323.77 55.88 55438.38 88888.00 2007-04-19 01:35:42.000 109 12323.75 55.88 55438.38 88888.00 2007-04-19 01:35:42.125 109 12323.77 55.98 55438.43 88888.00 2007-04-19 01:35:42.250 109 12323.75 55.92 55438.43 88888.00 2007-04-19 01:35:42.375 109 12323.80 55.92 55438.40 88888.00 2007-04-19 01:35:42.500 109 12323.77 55.92 55438.40 88888.00 2007-04-19 01:35:42.625 109 12323.80 55.95 55438.40 88888.00 2007-04-19 01:35:42.750 109 12323.80 55.98 55438.40 88888.00 2007-04-19 01:35:42.875 109 12323.75 55.95 55438.40 88888.00 2007-04-19 01:35:43.000 109 12323.70 55.95 55438.40 88888.00 2007-04-19 01:35:43.125 109 12323.73 55.95 55438.43 88888.00 2007-04-19 01:35:43.250 109 12323.67 55.95 55438.45 88888.00 2007-04-19 01:35:43.375 109 12323.70 55.98 55438.47 88888.00 2007-04-19 01:35:43.500 109 12323.75 55.95 55438.45 88888.00 2007-04-19 01:35:43.625 109 12323.70 55.90 55438.45 88888.00 2007-04-19 01:35:43.750 109 12323.70 55.95 55438.45 88888.00 2007-04-19 01:35:43.875 109 12323.75 55.95 55438.43 88888.00 2007-04-19 01:35:44.000 109 12323.77 55.92 55438.43 88888.00 2007-04-19 01:35:44.125 109 12323.83 55.95 55438.45 88888.00 2007-04-19 01:35:44.250 109 12323.75 55.95 55438.47 88888.00 2007-04-19 01:35:44.375 109 12323.75 55.98 55438.47 88888.00 2007-04-19 01:35:44.500 109 12323.77 55.95 55438.47 88888.00 2007-04-19 01:35:44.625 109 12323.75 56.00 55438.50 88888.00 2007-04-19 01:35:44.750 109 12323.80 56.00 55438.50 88888.00 2007-04-19 01:35:44.875 109 12323.77 55.98 55438.50 88888.00 2007-04-19 01:35:45.000 109 12323.73 56.00 55438.47 88888.00 2007-04-19 01:35:45.125 109 12323.75 56.08 55438.50 88888.00 2007-04-19 01:35:45.250 109 12323.75 55.98 55438.47 88888.00 2007-04-19 01:35:45.375 109 12323.75 55.95 55438.50 88888.00 2007-04-19 01:35:45.500 109 12323.77 55.98 55438.47 88888.00 2007-04-19 01:35:45.625 109 12323.67 55.92 55438.50 88888.00 2007-04-19 01:35:45.750 109 12323.62 55.98 55438.50 88888.00 2007-04-19 01:35:45.875 109 12323.65 55.95 55438.50 88888.00 2007-04-19 01:35:46.000 109 12323.65 55.95 55438.50 88888.00 2007-04-19 01:35:46.125 109 12323.67 55.95 55438.53 88888.00 2007-04-19 01:35:46.250 109 12323.60 55.95 55438.55 88888.00 2007-04-19 01:35:46.375 109 12323.58 55.95 55438.53 88888.00 2007-04-19 01:35:46.500 109 12323.60 55.98 55438.53 88888.00 2007-04-19 01:35:46.625 109 12323.60 56.00 55438.53 88888.00 2007-04-19 01:35:46.750 109 12323.60 55.95 55438.53 88888.00 2007-04-19 01:35:46.875 109 12323.62 55.92 55438.50 88888.00 2007-04-19 01:35:47.000 109 12323.65 55.98 55438.55 88888.00 2007-04-19 01:35:47.125 109 12323.67 56.00 55438.57 88888.00 2007-04-19 01:35:47.250 109 12323.67 56.02 55438.55 88888.00 2007-04-19 01:35:47.375 109 12323.67 56.05 55438.57 88888.00 2007-04-19 01:35:47.500 109 12323.65 56.00 55438.57 88888.00 2007-04-19 01:35:47.625 109 12323.70 56.02 55438.62 88888.00 2007-04-19 01:35:47.750 109 12323.65 56.05 55438.65 88888.00 2007-04-19 01:35:47.875 109 12323.62 56.05 55438.60 88888.00 2007-04-19 01:35:48.000 109 12323.62 56.00 55438.60 88888.00 2007-04-19 01:35:48.125 109 12323.65 55.98 55438.62 88888.00 2007-04-19 01:35:48.250 109 12323.65 56.00 55438.65 88888.00 2007-04-19 01:35:48.375 109 12323.65 56.08 55438.65 88888.00 2007-04-19 01:35:48.500 109 12323.60 56.08 55438.62 88888.00 2007-04-19 01:35:48.625 109 12323.55 56.00 55438.60 88888.00 2007-04-19 01:35:48.750 109 12323.60 56.00 55438.60 88888.00 2007-04-19 01:35:48.875 109 12323.60 56.02 55438.62 88888.00 2007-04-19 01:35:49.000 109 12323.55 56.02 55438.65 88888.00 2007-04-19 01:35:49.125 109 12323.58 56.08 55438.65 88888.00 2007-04-19 01:35:49.250 109 12323.55 56.00 55438.65 88888.00 2007-04-19 01:35:49.375 109 12323.55 56.00 55438.62 88888.00 2007-04-19 01:35:49.500 109 12323.58 56.08 55438.68 88888.00 2007-04-19 01:35:49.625 109 12323.58 56.05 55438.65 88888.00 2007-04-19 01:35:49.750 109 12323.58 56.05 55438.65 88888.00 2007-04-19 01:35:49.875 109 12323.55 56.02 55438.68 88888.00 2007-04-19 01:35:50.000 109 12323.55 56.00 55438.68 88888.00 2007-04-19 01:35:50.125 109 12323.52 56.00 55438.65 88888.00 2007-04-19 01:35:50.250 109 12323.50 56.08 55438.68 88888.00 2007-04-19 01:35:50.375 109 12323.55 56.08 55438.70 88888.00 2007-04-19 01:35:50.500 109 12323.50 56.08 55438.70 88888.00 2007-04-19 01:35:50.625 109 12323.48 56.02 55438.70 88888.00 2007-04-19 01:35:50.750 109 12323.48 56.05 55438.72 88888.00 2007-04-19 01:35:50.875 109 12323.48 56.05 55438.70 88888.00 2007-04-19 01:35:51.000 109 12323.45 56.05 55438.68 88888.00 2007-04-19 01:35:51.125 109 12323.50 56.00 55438.70 88888.00 2007-04-19 01:35:51.250 109 12323.45 55.98 55438.72 88888.00 2007-04-19 01:35:51.375 109 12323.40 56.00 55438.75 88888.00 2007-04-19 01:35:51.500 109 12323.42 56.00 55438.72 88888.00 2007-04-19 01:35:51.625 109 12323.42 56.00 55438.72 88888.00 2007-04-19 01:35:51.750 109 12323.38 56.05 55438.72 88888.00 2007-04-19 01:35:51.875 109 12323.38 56.05 55438.72 88888.00 2007-04-19 01:35:52.000 109 12323.42 56.05 55438.75 88888.00 2007-04-19 01:35:52.125 109 12323.45 56.02 55438.72 88888.00 2007-04-19 01:35:52.250 109 12323.40 56.00 55438.72 88888.00 2007-04-19 01:35:52.375 109 12323.38 55.98 55438.70 88888.00 2007-04-19 01:35:52.500 109 12323.33 55.98 55438.70 88888.00 2007-04-19 01:35:52.625 109 12323.38 55.98 55438.72 88888.00 2007-04-19 01:35:52.750 109 12323.38 56.05 55438.78 88888.00 2007-04-19 01:35:52.875 109 12323.38 56.05 55438.80 88888.00 2007-04-19 01:35:53.000 109 12323.35 55.98 55438.75 88888.00 2007-04-19 01:35:53.125 109 12323.33 56.00 55438.78 88888.00 2007-04-19 01:35:53.250 109 12323.38 56.00 55438.78 88888.00 2007-04-19 01:35:53.375 109 12323.42 56.00 55438.78 88888.00 2007-04-19 01:35:53.500 109 12323.48 55.98 55438.75 88888.00 2007-04-19 01:35:53.625 109 12323.48 56.00 55438.78 88888.00 2007-04-19 01:35:53.750 109 12323.48 56.00 55438.82 88888.00 2007-04-19 01:35:53.875 109 12323.45 55.92 55438.80 88888.00 2007-04-19 01:35:54.000 109 12323.42 55.92 55438.78 88888.00 2007-04-19 01:35:54.125 109 12323.45 56.00 55438.82 88888.00 2007-04-19 01:35:54.250 109 12323.50 56.05 55438.82 88888.00 2007-04-19 01:35:54.375 109 12323.52 56.00 55438.80 88888.00 2007-04-19 01:35:54.500 109 12323.45 56.00 55438.80 88888.00 2007-04-19 01:35:54.625 109 12323.45 56.05 55438.82 88888.00 2007-04-19 01:35:54.750 109 12323.50 56.02 55438.85 88888.00 2007-04-19 01:35:54.875 109 12323.42 56.00 55438.85 88888.00 2007-04-19 01:35:55.000 109 12323.45 56.02 55438.82 88888.00 2007-04-19 01:35:55.125 109 12323.50 56.05 55438.88 88888.00 2007-04-19 01:35:55.250 109 12323.42 56.08 55438.85 88888.00 2007-04-19 01:35:55.375 109 12323.40 56.10 55438.85 88888.00 2007-04-19 01:35:55.500 109 12323.40 56.02 55438.85 88888.00 2007-04-19 01:35:55.625 109 12323.40 56.02 55438.85 88888.00 2007-04-19 01:35:55.750 109 12323.35 56.00 55438.82 88888.00 2007-04-19 01:35:55.875 109 12323.35 56.02 55438.82 88888.00 2007-04-19 01:35:56.000 109 12323.33 56.02 55438.80 88888.00 2007-04-19 01:35:56.125 109 12323.30 56.05 55438.82 88888.00 2007-04-19 01:35:56.250 109 12323.35 56.08 55438.85 88888.00 2007-04-19 01:35:56.375 109 12323.35 56.08 55438.88 88888.00 2007-04-19 01:35:56.500 109 12323.33 56.00 55438.88 88888.00 2007-04-19 01:35:56.625 109 12323.30 56.02 55438.88 88888.00 2007-04-19 01:35:56.750 109 12323.33 56.02 55438.85 88888.00 2007-04-19 01:35:56.875 109 12323.35 55.98 55438.85 88888.00 2007-04-19 01:35:57.000 109 12323.30 55.95 55438.82 88888.00 2007-04-19 01:35:57.125 109 12323.30 56.00 55438.85 88888.00 2007-04-19 01:35:57.250 109 12323.35 56.05 55438.90 88888.00 2007-04-19 01:35:57.375 109 12323.40 56.10 55438.93 88888.00 2007-04-19 01:35:57.500 109 12323.33 56.05 55438.90 88888.00 2007-04-19 01:35:57.625 109 12323.33 56.02 55438.90 88888.00 2007-04-19 01:35:57.750 109 12323.33 56.00 55438.90 88888.00 2007-04-19 01:35:57.875 109 12323.30 55.95 55438.90 88888.00 2007-04-19 01:35:58.000 109 12323.30 56.00 55438.90 88888.00 2007-04-19 01:35:58.125 109 12323.33 56.05 55438.95 88888.00 2007-04-19 01:35:58.250 109 12323.38 56.02 55438.95 88888.00 2007-04-19 01:35:58.375 109 12323.38 56.02 55438.90 88888.00 2007-04-19 01:35:58.500 109 12323.33 55.98 55438.90 88888.00 2007-04-19 01:35:58.625 109 12323.33 56.00 55438.90 88888.00 2007-04-19 01:35:58.750 109 12323.35 56.00 55438.93 88888.00 2007-04-19 01:35:58.875 109 12323.40 56.02 55438.95 88888.00 2007-04-19 01:35:59.000 109 12323.45 56.02 55438.95 88888.00 2007-04-19 01:35:59.125 109 12323.40 56.02 55438.95 88888.00 2007-04-19 01:35:59.250 109 12323.35 56.02 55439.00 88888.00 2007-04-19 01:35:59.375 109 12323.33 56.00 55438.97 88888.00 2007-04-19 01:35:59.500 109 12323.35 56.08 55438.95 88888.00 2007-04-19 01:35:59.625 109 12323.40 56.05 55438.93 88888.00 2007-04-19 01:35:59.750 109 12323.40 56.02 55438.93 88888.00 2007-04-19 01:35:59.875 109 12323.38 56.02 55438.95 88888.00 2007-04-19 01:36:00.000 109 12323.35 56.08 55438.95 88888.00 2007-04-19 01:36:00.125 109 12323.35 56.08 55438.95 88888.00 2007-04-19 01:36:00.250 109 12323.30 55.95 55438.95 88888.00 2007-04-19 01:36:00.375 109 12323.38 56.00 55438.97 88888.00 2007-04-19 01:36:00.500 109 12323.45 56.02 55439.00 88888.00 2007-04-19 01:36:00.625 109 12323.45 56.05 55439.00 88888.00 2007-04-19 01:36:00.750 109 12323.42 56.02 55439.00 88888.00 2007-04-19 01:36:00.875 109 12323.35 56.02 55438.97 88888.00 2007-04-19 01:36:01.000 109 12323.25 56.00 55438.95 88888.00 2007-04-19 01:36:01.125 109 12323.20 55.98 55438.93 88888.00 2007-04-19 01:36:01.250 109 12323.27 56.08 55439.03 88888.00 2007-04-19 01:36:01.375 109 12323.40 56.10 55439.03 88888.00 2007-04-19 01:36:01.500 109 12323.42 56.05 55439.00 88888.00 2007-04-19 01:36:01.625 109 12323.38 56.02 55438.97 88888.00 2007-04-19 01:36:01.750 109 12323.35 56.08 55439.05 88888.00 2007-04-19 01:36:01.875 109 12323.35 56.10 55439.03 88888.00 2007-04-19 01:36:02.000 109 12323.33 56.08 55439.03 88888.00 2007-04-19 01:36:02.125 109 12323.30 56.08 55439.05 88888.00 2007-04-19 01:36:02.250 109 12323.27 56.08 55439.03 88888.00 2007-04-19 01:36:02.375 109 12323.33 56.05 55439.00 88888.00 2007-04-19 01:36:02.500 109 12323.38 56.05 55439.03 88888.00 2007-04-19 01:36:02.625 109 12323.38 56.08 55439.03 88888.00 2007-04-19 01:36:02.750 109 12323.35 56.02 55439.00 88888.00 2007-04-19 01:36:02.875 109 12323.38 56.05 55439.03 88888.00 2007-04-19 01:36:03.000 109 12323.42 56.05 55439.03 88888.00 2007-04-19 01:36:03.125 109 12323.42 56.05 55439.07 88888.00 2007-04-19 01:36:03.250 109 12323.38 56.08 55439.03 88888.00 2007-04-19 01:36:03.375 109 12323.40 56.08 55439.03 88888.00 2007-04-19 01:36:03.500 109 12323.35 56.08 55439.03 88888.00 2007-04-19 01:36:03.625 109 12323.35 56.08 55439.05 88888.00 2007-04-19 01:36:03.750 109 12323.35 56.08 55439.07 88888.00 2007-04-19 01:36:03.875 109 12323.38 56.10 55439.07 88888.00 2007-04-19 01:36:04.000 109 12323.40 56.05 55439.05 88888.00 2007-04-19 01:36:04.125 109 12323.38 56.05 55439.07 88888.00 2007-04-19 01:36:04.250 109 12323.33 56.00 55439.05 88888.00 2007-04-19 01:36:04.375 109 12323.33 56.02 55439.05 88888.00 2007-04-19 01:36:04.500 109 12323.25 56.02 55439.07 88888.00 2007-04-19 01:36:04.625 109 12323.27 56.02 55439.07 88888.00 2007-04-19 01:36:04.750 109 12323.40 56.02 55439.10 88888.00 2007-04-19 01:36:04.875 109 12323.42 56.05 55439.12 88888.00 2007-04-19 01:36:05.000 109 12323.35 56.05 55439.10 88888.00 2007-04-19 01:36:05.125 109 12323.25 56.00 55439.05 88888.00 2007-04-19 01:36:05.250 109 12323.27 55.98 55439.07 88888.00 2007-04-19 01:36:05.375 109 12323.30 56.05 55439.10 88888.00 2007-04-19 01:36:05.500 109 12323.17 56.05 55439.10 88888.00 2007-04-19 01:36:05.625 109 12323.20 56.08 55439.18 88888.00 2007-04-19 01:36:05.750 109 12323.25 56.10 55439.15 88888.00 2007-04-19 01:36:05.875 109 12323.23 56.05 55439.12 88888.00 2007-04-19 01:36:06.000 109 12323.17 55.98 55439.10 88888.00 2007-04-19 01:36:06.125 109 12323.23 56.02 55439.15 88888.00 2007-04-19 01:36:06.250 109 12323.25 56.02 55439.15 88888.00 2007-04-19 01:36:06.375 109 12323.20 56.00 55439.15 88888.00 2007-04-19 01:36:06.500 109 12323.17 55.98 55439.15 88888.00 2007-04-19 01:36:06.625 109 12323.20 55.95 55439.15 88888.00 2007-04-19 01:36:06.750 109 12323.17 55.92 55439.15 88888.00 2007-04-19 01:36:06.875 109 12323.20 55.95 55439.18 88888.00 2007-04-19 01:36:07.000 109 12323.17 56.02 55439.18 88888.00 2007-04-19 01:36:07.125 109 12323.08 56.00 55439.20 88888.00 2007-04-19 01:36:07.250 109 12323.10 56.00 55439.20 88888.00 2007-04-19 01:36:07.375 109 12323.15 56.00 55439.18 88888.00 2007-04-19 01:36:07.500 109 12323.15 56.00 55439.15 88888.00 2007-04-19 01:36:07.625 109 12323.20 55.98 55439.20 88888.00 2007-04-19 01:36:07.750 109 12323.20 55.90 55439.20 88888.00 2007-04-19 01:36:07.875 109 12323.17 55.92 55439.18 88888.00 2007-04-19 01:36:08.000 109 12323.20 55.95 55439.20 88888.00 2007-04-19 01:36:08.125 109 12323.23 56.00 55439.22 88888.00 2007-04-19 01:36:08.250 109 12323.15 55.98 55439.25 88888.00 2007-04-19 01:36:08.375 109 12323.15 55.95 55439.20 88888.00 2007-04-19 01:36:08.500 109 12323.17 55.95 55439.20 88888.00 2007-04-19 01:36:08.625 109 12323.12 55.98 55439.22 88888.00 2007-04-19 01:36:08.750 109 12323.02 56.00 55439.22 88888.00 2007-04-19 01:36:08.875 109 12323.05 55.95 55439.22 88888.00 2007-04-19 01:36:09.000 109 12323.02 55.90 55439.22 88888.00 2007-04-19 01:36:09.125 109 12323.08 55.90 55439.22 88888.00 2007-04-19 01:36:09.250 109 12323.12 55.90 55439.25 88888.00 2007-04-19 01:36:09.375 109 12323.23 55.98 55439.28 88888.00 2007-04-19 01:36:09.500 109 12323.23 55.98 55439.25 88888.00 2007-04-19 01:36:09.625 109 12323.17 55.90 55439.25 88888.00 2007-04-19 01:36:09.750 109 12323.20 55.90 55439.25 88888.00 2007-04-19 01:36:09.875 109 12323.23 55.92 55439.28 88888.00 2007-04-19 01:36:10.000 109 12323.20 55.90 55439.28 88888.00 2007-04-19 01:36:10.125 109 12323.20 55.92 55439.28 88888.00 2007-04-19 01:36:10.250 109 12323.08 55.90 55439.25 88888.00 2007-04-19 01:36:10.375 109 12323.02 55.90 55439.25 88888.00 2007-04-19 01:36:10.500 109 12323.05 55.90 55439.28 88888.00 2007-04-19 01:36:10.625 109 12323.10 55.88 55439.28 88888.00 2007-04-19 01:36:10.750 109 12323.10 55.90 55439.30 88888.00 2007-04-19 01:36:10.875 109 12323.05 55.90 55439.28 88888.00 2007-04-19 01:36:11.000 109 12323.02 55.85 55439.22 88888.00 2007-04-19 01:36:11.125 109 12323.02 55.77 55439.25 88888.00 2007-04-19 01:36:11.250 109 12323.00 55.80 55439.30 88888.00 2007-04-19 01:36:11.375 109 12323.08 55.88 55439.35 88888.00 2007-04-19 01:36:11.500 109 12323.10 55.85 55439.32 88888.00 2007-04-19 01:36:11.625 109 12323.02 55.80 55439.30 88888.00 2007-04-19 01:36:11.750 109 12322.98 55.77 55439.28 88888.00 2007-04-19 01:36:11.875 109 12322.98 55.77 55439.30 88888.00 2007-04-19 01:36:12.000 109 12323.00 55.75 55439.25 88888.00 2007-04-19 01:36:12.125 109 12323.00 55.77 55439.32 88888.00 2007-04-19 01:36:12.250 109 12322.98 55.75 55439.38 88888.00 2007-04-19 01:36:12.375 109 12323.02 55.80 55439.40 88888.00 2007-04-19 01:36:12.500 109 12323.00 55.80 55439.38 88888.00 2007-04-19 01:36:12.625 109 12322.98 55.80 55439.35 88888.00 2007-04-19 01:36:12.750 109 12323.00 55.80 55439.35 88888.00 2007-04-19 01:36:12.875 109 12323.00 55.77 55439.38 88888.00 2007-04-19 01:36:13.000 109 12322.95 55.75 55439.38 88888.00 2007-04-19 01:36:13.125 109 12322.88 55.75 55439.38 88888.00 2007-04-19 01:36:13.250 109 12322.83 55.77 55439.43 88888.00 2007-04-19 01:36:13.375 109 12322.92 55.75 55439.43 88888.00 2007-04-19 01:36:13.500 109 12323.05 55.77 55439.43 88888.00 2007-04-19 01:36:13.625 109 12323.05 55.75 55439.43 88888.00 2007-04-19 01:36:13.750 109 12323.02 55.73 55439.40 88888.00 2007-04-19 01:36:13.875 109 12323.12 55.75 55439.45 88888.00 2007-04-19 01:36:14.000 109 12323.12 55.73 55439.45 88888.00 2007-04-19 01:36:14.125 109 12323.02 55.73 55439.45 88888.00 2007-04-19 01:36:14.250 109 12322.98 55.73 55439.45 88888.00 2007-04-19 01:36:14.375 109 12322.95 55.75 55439.47 88888.00 2007-04-19 01:36:14.500 109 12322.90 55.73 55439.47 88888.00 2007-04-19 01:36:14.625 109 12322.85 55.70 55439.43 88888.00 2007-04-19 01:36:14.750 109 12322.85 55.73 55439.47 88888.00 2007-04-19 01:36:14.875 109 12322.88 55.73 55439.45 88888.00 2007-04-19 01:36:15.000 109 12322.90 55.70 55439.47 88888.00 2007-04-19 01:36:15.125 109 12322.92 55.70 55439.47 88888.00 2007-04-19 01:36:15.250 109 12322.90 55.70 55439.50 88888.00 2007-04-19 01:36:15.375 109 12322.95 55.67 55439.50 88888.00 2007-04-19 01:36:15.500 109 12322.90 55.62 55439.50 88888.00 2007-04-19 01:36:15.625 109 12322.80 55.62 55439.47 88888.00 2007-04-19 01:36:15.750 109 12322.77 55.65 55439.47 88888.00 2007-04-19 01:36:15.875 109 12322.83 55.65 55439.47 88888.00 2007-04-19 01:36:16.000 109 12322.77 55.62 55439.45 88888.00 2007-04-19 01:36:16.125 109 12322.70 55.60 55439.47 88888.00 2007-04-19 01:36:16.250 109 12322.70 55.58 55439.50 88888.00 2007-04-19 01:36:16.375 109 12322.73 55.60 55439.50 88888.00 2007-04-19 01:36:16.500 109 12322.80 55.65 55439.50 88888.00 2007-04-19 01:36:16.625 109 12322.80 55.58 55439.50 88888.00 2007-04-19 01:36:16.750 109 12322.80 55.60 55439.50 88888.00 2007-04-19 01:36:16.875 109 12322.77 55.58 55439.47 88888.00 2007-04-19 01:36:17.000 109 12322.80 55.60 55439.50 88888.00 2007-04-19 01:36:17.125 109 12322.80 55.58 55439.55 88888.00 2007-04-19 01:36:17.250 109 12322.83 55.55 55439.60 88888.00 2007-04-19 01:36:17.375 109 12322.83 55.55 55439.57 88888.00 2007-04-19 01:36:17.500 109 12322.80 55.58 55439.57 88888.00 2007-04-19 01:36:17.625 109 12322.77 55.58 55439.55 88888.00 2007-04-19 01:36:17.750 109 12322.77 55.52 55439.55 88888.00 2007-04-19 01:36:17.875 109 12322.77 55.55 55439.55 88888.00 2007-04-19 01:36:18.000 109 12322.77 55.55 55439.57 88888.00 2007-04-19 01:36:18.125 109 12322.70 55.55 55439.60 88888.00 2007-04-19 01:36:18.250 109 12322.62 55.52 55439.60 88888.00 2007-04-19 01:36:18.375 109 12322.67 55.48 55439.60 88888.00 2007-04-19 01:36:18.500 109 12322.62 55.42 55439.60 88888.00 2007-04-19 01:36:18.625 109 12322.58 55.52 55439.62 88888.00 2007-04-19 01:36:18.750 109 12322.60 55.52 55439.62 88888.00 2007-04-19 01:36:18.875 109 12322.62 55.48 55439.60 88888.00 2007-04-19 01:36:19.000 109 12322.60 55.48 55439.60 88888.00 2007-04-19 01:36:19.125 109 12322.55 55.45 55439.62 88888.00 2007-04-19 01:36:19.250 109 12322.42 55.42 55439.62 88888.00 2007-04-19 01:36:19.375 109 12322.45 55.42 55439.62 88888.00 2007-04-19 01:36:19.500 109 12322.50 55.48 55439.68 88888.00 2007-04-19 01:36:19.625 109 12322.52 55.45 55439.70 88888.00 2007-04-19 01:36:19.750 109 12322.50 55.45 55439.70 88888.00 2007-04-19 01:36:19.875 109 12322.45 55.35 55439.68 88888.00 2007-04-19 01:36:20.000 109 12322.40 55.30 55439.68 88888.00 2007-04-19 01:36:20.125 109 12322.48 55.38 55439.70 88888.00 2007-04-19 01:36:20.250 109 12322.55 55.40 55439.75 88888.00 2007-04-19 01:36:20.375 109 12322.55 55.40 55439.75 88888.00 2007-04-19 01:36:20.500 109 12322.52 55.35 55439.70 88888.00 2007-04-19 01:36:20.625 109 12322.52 55.33 55439.68 88888.00 2007-04-19 01:36:20.750 109 12322.52 55.33 55439.70 88888.00 2007-04-19 01:36:20.875 109 12322.45 55.30 55439.72 88888.00 2007-04-19 01:36:21.000 109 12322.42 55.25 55439.70 88888.00 2007-04-19 01:36:21.125 109 12322.38 55.27 55439.68 88888.00 2007-04-19 01:36:21.250 109 12322.35 55.25 55439.70 88888.00 2007-04-19 01:36:21.375 109 12322.40 55.23 55439.68 88888.00 2007-04-19 01:36:21.500 109 12322.38 55.25 55439.68 88888.00 2007-04-19 01:36:21.625 109 12322.35 55.23 55439.68 88888.00 2007-04-19 01:36:21.750 109 12322.38 55.23 55439.70 88888.00 2007-04-19 01:36:21.875 109 12322.40 55.25 55439.70 88888.00 2007-04-19 01:36:22.000 109 12322.38 55.25 55439.72 88888.00 2007-04-19 01:36:22.125 109 12322.40 55.25 55439.78 88888.00 2007-04-19 01:36:22.250 109 12322.40 55.23 55439.78 88888.00 2007-04-19 01:36:22.375 109 12322.38 55.23 55439.75 88888.00 2007-04-19 01:36:22.500 109 12322.40 55.23 55439.80 88888.00 2007-04-19 01:36:22.625 109 12322.40 55.25 55439.82 88888.00 2007-04-19 01:36:22.750 109 12322.40 55.20 55439.78 88888.00 2007-04-19 01:36:22.875 109 12322.33 55.20 55439.75 88888.00 2007-04-19 01:36:23.000 109 12322.30 55.15 55439.72 88888.00 2007-04-19 01:36:23.125 109 12322.30 55.12 55439.75 88888.00 2007-04-19 01:36:23.250 109 12322.25 55.12 55439.78 88888.00 2007-04-19 01:36:23.375 109 12322.30 55.15 55439.82 88888.00 2007-04-19 01:36:23.500 109 12322.27 55.17 55439.82 88888.00 2007-04-19 01:36:23.625 109 12322.30 55.10 55439.82 88888.00 2007-04-19 01:36:23.750 109 12322.27 55.08 55439.80 88888.00 2007-04-19 01:36:23.875 109 12322.27 55.08 55439.80 88888.00 2007-04-19 01:36:24.000 109 12322.25 55.08 55439.78 88888.00 2007-04-19 01:36:24.125 109 12322.20 55.05 55439.78 88888.00 2007-04-19 01:36:24.250 109 12322.27 55.12 55439.85 88888.00 2007-04-19 01:36:24.375 109 12322.33 55.10 55439.80 88888.00 2007-04-19 01:36:24.500 109 12322.25 55.05 55439.82 88888.00 2007-04-19 01:36:24.625 109 12322.20 55.00 55439.82 88888.00 2007-04-19 01:36:24.750 109 12322.10 55.02 55439.82 88888.00 2007-04-19 01:36:24.875 109 12322.05 55.05 55439.85 88888.00 2007-04-19 01:36:25.000 109 12322.10 55.08 55439.85 88888.00 2007-04-19 01:36:25.125 109 12322.12 55.10 55439.85 88888.00 2007-04-19 01:36:25.250 109 12322.08 55.08 55439.85 88888.00 2007-04-19 01:36:25.375 109 12322.02 55.02 55439.85 88888.00 2007-04-19 01:36:25.500 109 12322.02 55.02 55439.88 88888.00 2007-04-19 01:36:25.625 109 12322.08 55.05 55439.88 88888.00 2007-04-19 01:36:25.750 109 12322.15 55.00 55439.88 88888.00 2007-04-19 01:36:25.875 109 12322.15 54.95 55439.90 88888.00 2007-04-19 01:36:26.000 109 12322.12 55.00 55439.90 88888.00 2007-04-19 01:36:26.125 109 12322.10 55.02 55439.93 88888.00 2007-04-19 01:36:26.250 109 12322.08 54.90 55439.93 88888.00 2007-04-19 01:36:26.375 109 12322.08 54.90 55439.88 88888.00 2007-04-19 01:36:26.500 109 12322.05 54.88 55439.90 88888.00 2007-04-19 01:36:26.625 109 12322.02 54.83 55439.88 88888.00 2007-04-19 01:36:26.750 109 12322.05 54.83 55439.90 88888.00 2007-04-19 01:36:26.875 109 12322.05 54.88 55439.95 88888.00 2007-04-19 01:36:27.000 109 12322.00 54.83 55439.95 88888.00 2007-04-19 01:36:27.125 109 12322.00 54.83 55439.95 88888.00 2007-04-19 01:36:27.250 109 12322.02 54.85 55439.95 88888.00 2007-04-19 01:36:27.375 109 12322.02 54.85 55439.93 88888.00 2007-04-19 01:36:27.500 109 12322.00 54.83 55439.93 88888.00 2007-04-19 01:36:27.625 109 12322.02 54.85 55439.95 88888.00 2007-04-19 01:36:27.750 109 12322.05 54.83 55439.95 88888.00 2007-04-19 01:36:27.875 109 12322.05 54.85 55439.95 88888.00 2007-04-19 01:36:28.000 109 12322.02 54.83 55439.93 88888.00 2007-04-19 01:36:28.125 109 12321.95 54.83 55439.95 88888.00 2007-04-19 01:36:28.250 109 12321.90 54.85 55439.97 88888.00 2007-04-19 01:36:28.375 109 12321.90 54.83 55439.97 88888.00 2007-04-19 01:36:28.500 109 12321.92 54.77 55440.00 88888.00 2007-04-19 01:36:28.625 109 12321.88 54.80 55440.00 88888.00 2007-04-19 01:36:28.750 109 12321.83 54.85 55440.05 88888.00 2007-04-19 01:36:28.875 109 12321.80 54.85 55440.03 88888.00 2007-04-19 01:36:29.000 109 12321.80 54.80 55440.00 88888.00 2007-04-19 01:36:29.125 109 12321.77 54.80 55440.00 88888.00 2007-04-19 01:36:29.250 109 12321.75 54.83 55440.05 88888.00 2007-04-19 01:36:29.375 109 12321.75 54.83 55440.05 88888.00 2007-04-19 01:36:29.500 109 12321.75 54.77 55440.03 88888.00 2007-04-19 01:36:29.625 109 12321.80 54.75 55440.00 88888.00 2007-04-19 01:36:29.750 109 12321.75 54.77 55440.03 88888.00 2007-04-19 01:36:29.875 109 12321.73 54.77 55440.07 88888.00 2007-04-19 01:36:30.000 109 12321.70 54.70 55440.05 88888.00 2007-04-19 01:36:30.125 109 12321.67 54.67 55440.05 88888.00 2007-04-19 01:36:30.250 109 12321.55 54.62 55440.03 88888.00 2007-04-19 01:36:30.375 109 12321.50 54.65 55440.03 88888.00 2007-04-19 01:36:30.500 109 12321.58 54.67 55440.05 88888.00 2007-04-19 01:36:30.625 109 12321.65 54.67 55440.03 88888.00 2007-04-19 01:36:30.750 109 12321.62 54.70 55440.05 88888.00 2007-04-19 01:36:30.875 109 12321.65 54.70 55440.07 88888.00 2007-04-19 01:36:31.000 109 12321.58 54.62 55440.05 88888.00 2007-04-19 01:36:31.125 109 12321.58 54.62 55440.07 88888.00 2007-04-19 01:36:31.250 109 12321.60 54.65 55440.07 88888.00 2007-04-19 01:36:31.375 109 12321.58 54.60 55440.10 88888.00 2007-04-19 01:36:31.500 109 12321.52 54.65 55440.12 88888.00 2007-04-19 01:36:31.625 109 12321.50 54.67 55440.12 88888.00 2007-04-19 01:36:31.750 109 12321.50 54.62 55440.10 88888.00 2007-04-19 01:36:31.875 109 12321.55 54.58 55440.12 88888.00 2007-04-19 01:36:32.000 109 12321.60 54.60 55440.12 88888.00 2007-04-19 01:36:32.125 109 12321.60 54.62 55440.15 88888.00 2007-04-19 01:36:32.250 109 12321.50 54.58 55440.20 88888.00 2007-04-19 01:36:32.375 109 12321.48 54.60 55440.15 88888.00 2007-04-19 01:36:32.500 109 12321.48 54.58 55440.10 88888.00 2007-04-19 01:36:32.625 109 12321.40 54.58 55440.12 88888.00 2007-04-19 01:36:32.750 109 12321.40 54.60 55440.20 88888.00 2007-04-19 01:36:32.875 109 12321.40 54.58 55440.20 88888.00 2007-04-19 01:36:33.000 109 12321.38 54.55 55440.18 88888.00 2007-04-19 01:36:33.125 109 12321.30 54.52 55440.15 88888.00 2007-04-19 01:36:33.250 109 12321.27 54.55 55440.18 88888.00 2007-04-19 01:36:33.375 109 12321.38 54.58 55440.18 88888.00 2007-04-19 01:36:33.500 109 12321.33 54.52 55440.15 88888.00 2007-04-19 01:36:33.625 109 12321.23 54.42 55440.18 88888.00 2007-04-19 01:36:33.750 109 12321.27 54.42 55440.18 88888.00 2007-04-19 01:36:33.875 109 12321.25 54.50 55440.18 88888.00 2007-04-19 01:36:34.000 109 12321.23 54.52 55440.22 88888.00 2007-04-19 01:36:34.125 109 12321.25 54.52 55440.25 88888.00 2007-04-19 01:36:34.250 109 12321.15 54.45 55440.22 88888.00 2007-04-19 01:36:34.375 109 12321.17 54.40 55440.22 88888.00 2007-04-19 01:36:34.500 109 12321.20 54.45 55440.22 88888.00 2007-04-19 01:36:34.625 109 12321.17 54.48 55440.22 88888.00 2007-04-19 01:36:34.750 109 12321.10 54.48 55440.20 88888.00 2007-04-19 01:36:34.875 109 12321.08 54.50 55440.25 88888.00 2007-04-19 01:36:35.000 109 12321.12 54.45 55440.22 88888.00 2007-04-19 01:36:35.125 109 12321.12 54.38 55440.22 88888.00 2007-04-19 01:36:35.250 109 12321.15 54.38 55440.22 88888.00 2007-04-19 01:36:35.375 109 12321.17 54.40 55440.22 88888.00 2007-04-19 01:36:35.500 109 12321.17 54.42 55440.22 88888.00 2007-04-19 01:36:35.625 109 12321.12 54.40 55440.28 88888.00 2007-04-19 01:36:35.750 109 12321.08 54.40 55440.25 88888.00 2007-04-19 01:36:35.875 109 12321.05 54.40 55440.20 88888.00 2007-04-19 01:36:36.000 109 12321.05 54.42 55440.22 88888.00 2007-04-19 01:36:36.125 109 12321.08 54.38 55440.25 88888.00 2007-04-19 01:36:36.250 109 12321.12 54.38 55440.28 88888.00 2007-04-19 01:36:36.375 109 12321.12 54.40 55440.28 88888.00 2007-04-19 01:36:36.500 109 12321.10 54.38 55440.28 88888.00 2007-04-19 01:36:36.625 109 12321.05 54.35 55440.28 88888.00 2007-04-19 01:36:36.750 109 12321.02 54.35 55440.28 88888.00 2007-04-19 01:36:36.875 109 12321.00 54.33 55440.28 88888.00 2007-04-19 01:36:37.000 109 12321.02 54.33 55440.30 88888.00 2007-04-19 01:36:37.125 109 12321.08 54.30 55440.30 88888.00 2007-04-19 01:36:37.250 109 12321.00 54.27 55440.30 88888.00 2007-04-19 01:36:37.375 109 12321.02 54.33 55440.28 88888.00 2007-04-19 01:36:37.500 109 12321.02 54.33 55440.25 88888.00 2007-04-19 01:36:37.625 109 12321.08 54.30 55440.30 88888.00 2007-04-19 01:36:37.750 109 12321.08 54.30 55440.30 88888.00 2007-04-19 01:36:37.875 109 12321.10 54.27 55440.30 88888.00 2007-04-19 01:36:38.000 109 12321.02 54.23 55440.28 88888.00 2007-04-19 01:36:38.125 109 12321.00 54.23 55440.28 88888.00 2007-04-19 01:36:38.250 109 12320.98 54.23 55440.30 88888.00 2007-04-19 01:36:38.375 109 12321.00 54.27 55440.32 88888.00 2007-04-19 01:36:38.500 109 12320.98 54.27 55440.28 88888.00 2007-04-19 01:36:38.625 109 12320.88 54.25 55440.30 88888.00 2007-04-19 01:36:38.750 109 12320.90 54.25 55440.30 88888.00 2007-04-19 01:36:38.875 109 12320.98 54.30 55440.35 88888.00 2007-04-19 01:36:39.000 109 12320.92 54.30 55440.32 88888.00 2007-04-19 01:36:39.125 109 12320.88 54.27 55440.32 88888.00 2007-04-19 01:36:39.250 109 12320.92 54.25 55440.32 88888.00 2007-04-19 01:36:39.375 109 12320.95 54.30 55440.35 88888.00 2007-04-19 01:36:39.500 109 12320.98 54.30 55440.35 88888.00 2007-04-19 01:36:39.625 109 12320.88 54.20 55440.32 88888.00 2007-04-19 01:36:39.750 109 12320.77 54.10 55440.28 88888.00 2007-04-19 01:36:39.875 109 12320.80 54.15 55440.32 88888.00 2007-04-19 01:36:40.000 109 12320.83 54.23 55440.32 88888.00 2007-04-19 01:36:40.125 109 12320.77 54.17 55440.35 88888.00 2007-04-19 01:36:40.250 109 12320.70 54.15 55440.35 88888.00 2007-04-19 01:36:40.375 109 12320.73 54.12 55440.35 88888.00 2007-04-19 01:36:40.500 109 12320.75 54.12 55440.35 88888.00 2007-04-19 01:36:40.625 109 12320.77 54.12 55440.32 88888.00 2007-04-19 01:36:40.750 109 12320.73 54.15 55440.32 88888.00 2007-04-19 01:36:40.875 109 12320.73 54.10 55440.32 88888.00 2007-04-19 01:36:41.000 109 12320.77 54.12 55440.30 88888.00 2007-04-19 01:36:41.125 109 12320.80 54.15 55440.32 88888.00 2007-04-19 01:36:41.250 109 12320.73 54.12 55440.35 88888.00 2007-04-19 01:36:41.375 109 12320.73 54.08 55440.35 88888.00 2007-04-19 01:36:41.500 109 12320.73 54.08 55440.35 88888.00 2007-04-19 01:36:41.625 109 12320.77 54.12 55440.38 88888.00 2007-04-19 01:36:41.750 109 12320.70 54.08 55440.35 88888.00 2007-04-19 01:36:41.875 109 12320.62 54.05 55440.40 88888.00 2007-04-19 01:36:42.000 109 12320.58 54.05 55440.38 88888.00 2007-04-19 01:36:42.125 109 12320.58 54.05 55440.43 88888.00 2007-04-19 01:36:42.250 109 12320.58 54.08 55440.40 88888.00 2007-04-19 01:36:42.375 109 12320.55 54.00 55440.38 88888.00 2007-04-19 01:36:42.500 109 12320.48 54.00 55440.35 88888.00 2007-04-19 01:36:42.625 109 12320.52 54.02 55440.40 88888.00 2007-04-19 01:36:42.750 109 12320.67 54.12 55440.47 88888.00 2007-04-19 01:36:42.875 109 12320.65 54.05 55440.43 88888.00 2007-04-19 01:36:43.000 109 12320.58 54.00 55440.43 88888.00 2007-04-19 01:36:43.125 109 12320.52 54.02 55440.45 88888.00 2007-04-19 01:36:43.250 109 12320.52 54.05 55440.43 88888.00 2007-04-19 01:36:43.375 109 12320.58 54.10 55440.45 88888.00 2007-04-19 01:36:43.500 109 12320.50 54.05 55440.47 88888.00 2007-04-19 01:36:43.625 109 12320.38 54.00 55440.47 88888.00 2007-04-19 01:36:43.750 109 12320.27 53.92 55440.47 88888.00 2007-04-19 01:36:43.875 109 12320.33 53.90 55440.45 88888.00 2007-04-19 01:36:44.000 109 12320.42 53.92 55440.45 88888.00 2007-04-19 01:36:44.125 109 12320.42 53.92 55440.47 88888.00 2007-04-19 01:36:44.250 109 12320.40 53.92 55440.47 88888.00 2007-04-19 01:36:44.375 109 12320.40 53.92 55440.45 88888.00 2007-04-19 01:36:44.500 109 12320.35 53.92 55440.47 88888.00 2007-04-19 01:36:44.625 109 12320.35 53.90 55440.47 88888.00 2007-04-19 01:36:44.750 109 12320.23 53.88 55440.45 88888.00 2007-04-19 01:36:44.875 109 12320.17 53.80 55440.45 88888.00 2007-04-19 01:36:45.000 109 12320.25 53.88 55440.45 88888.00 2007-04-19 01:36:45.125 109 12320.35 53.90 55440.47 88888.00 2007-04-19 01:36:45.250 109 12320.27 53.80 55440.47 88888.00 2007-04-19 01:36:45.375 109 12320.25 53.77 55440.47 88888.00 2007-04-19 01:36:45.500 109 12320.23 53.88 55440.47 88888.00 2007-04-19 01:36:45.625 109 12320.25 53.85 55440.50 88888.00 2007-04-19 01:36:45.750 109 12320.17 53.77 55440.47 88888.00 2007-04-19 01:36:45.875 109 12320.17 53.80 55440.50 88888.00 2007-04-19 01:36:46.000 109 12320.17 53.80 55440.50 88888.00 2007-04-19 01:36:46.125 109 12320.10 53.73 55440.47 88888.00 2007-04-19 01:36:46.250 109 12320.12 53.75 55440.53 88888.00 2007-04-19 01:36:46.375 109 12320.17 53.80 55440.53 88888.00 2007-04-19 01:36:46.500 109 12320.12 53.75 55440.47 88888.00 2007-04-19 01:36:46.625 109 12320.12 53.75 55440.53 88888.00 2007-04-19 01:36:46.750 109 12320.15 53.77 55440.55 88888.00 2007-04-19 01:36:46.875 109 12320.17 53.80 55440.53 88888.00 2007-04-19 01:36:47.000 109 12320.17 53.73 55440.50 88888.00 2007-04-19 01:36:47.125 109 12320.12 53.75 55440.55 88888.00 2007-04-19 01:36:47.250 109 12320.08 53.70 55440.57 88888.00 2007-04-19 01:36:47.375 109 12320.05 53.73 55440.55 88888.00 2007-04-19 01:36:47.500 109 12320.05 53.75 55440.55 88888.00 2007-04-19 01:36:47.625 109 12320.08 53.70 55440.55 88888.00 2007-04-19 01:36:47.750 109 12320.10 53.70 55440.57 88888.00 2007-04-19 01:36:47.875 109 12320.08 53.75 55440.57 88888.00 2007-04-19 01:36:48.000 109 12320.08 53.73 55440.57 88888.00 2007-04-19 01:36:48.125 109 12320.08 53.67 55440.57 88888.00 2007-04-19 01:36:48.250 109 12320.02 53.65 55440.57 88888.00 2007-04-19 01:36:48.375 109 12320.00 53.67 55440.57 88888.00 2007-04-19 01:36:48.500 109 12319.95 53.67 55440.57 88888.00 2007-04-19 01:36:48.625 109 12319.95 53.65 55440.60 88888.00 2007-04-19 01:36:48.750 109 12319.92 53.73 55440.62 88888.00 2007-04-19 01:36:48.875 109 12319.88 53.73 55440.60 88888.00 2007-04-19 01:36:49.000 109 12319.95 53.67 55440.60 88888.00 2007-04-19 01:36:49.125 109 12319.88 53.67 55440.62 88888.00 2007-04-19 01:36:49.250 109 12319.85 53.60 55440.62 88888.00 2007-04-19 01:36:49.375 109 12319.83 53.60 55440.60 88888.00 2007-04-19 01:36:49.500 109 12319.77 53.58 55440.60 88888.00 2007-04-19 01:36:49.625 109 12319.80 53.60 55440.60 88888.00 2007-04-19 01:36:49.750 109 12319.77 53.60 55440.60 88888.00 2007-04-19 01:36:49.875 109 12319.77 53.58 55440.62 88888.00 2007-04-19 01:36:50.000 109 12319.80 53.55 55440.62 88888.00 2007-04-19 01:36:50.125 109 12319.80 53.58 55440.62 88888.00 2007-04-19 01:36:50.250 109 12319.73 53.50 55440.62 88888.00 2007-04-19 01:36:50.375 109 12319.75 53.50 55440.62 88888.00 2007-04-19 01:36:50.500 109 12319.75 53.52 55440.65 88888.00 2007-04-19 01:36:50.625 109 12319.73 53.55 55440.65 88888.00 2007-04-19 01:36:50.750 109 12319.73 53.58 55440.62 88888.00 2007-04-19 01:36:50.875 109 12319.73 53.60 55440.65 88888.00 2007-04-19 01:36:51.000 109 12319.70 53.58 55440.62 88888.00 2007-04-19 01:36:51.125 109 12319.67 53.52 55440.60 88888.00 2007-04-19 01:36:51.250 109 12319.70 53.58 55440.60 88888.00 2007-04-19 01:36:51.375 109 12319.67 53.58 55440.55 88888.00 2007-04-19 01:36:51.500 109 12319.65 53.55 55440.57 88888.00 2007-04-19 01:36:51.625 109 12319.67 53.55 55440.60 88888.00 2007-04-19 01:36:51.750 109 12319.65 53.55 55440.65 88888.00 2007-04-19 01:36:51.875 109 12319.58 53.52 55440.65 88888.00 2007-04-19 01:36:52.000 109 12319.50 53.50 55440.62 88888.00 2007-04-19 01:36:52.125 109 12319.50 53.48 55440.62 88888.00 2007-04-19 01:36:52.250 109 12319.48 53.42 55440.62 88888.00 2007-04-19 01:36:52.375 109 12319.55 53.40 55440.62 88888.00 2007-04-19 01:36:52.500 109 12319.60 53.42 55440.62 88888.00 2007-04-19 01:36:52.625 109 12319.60 53.48 55440.65 88888.00 2007-04-19 01:36:52.750 109 12319.62 53.50 55440.65 88888.00 2007-04-19 01:36:52.875 109 12319.65 53.52 55440.70 88888.00 2007-04-19 01:36:53.000 109 12319.65 53.50 55440.68 88888.00 2007-04-19 01:36:53.125 109 12319.55 53.45 55440.65 88888.00 2007-04-19 01:36:53.250 109 12319.50 53.42 55440.65 88888.00 2007-04-19 01:36:53.375 109 12319.50 53.42 55440.65 88888.00 2007-04-19 01:36:53.500 109 12319.52 53.48 55440.68 88888.00 2007-04-19 01:36:53.625 109 12319.52 53.50 55440.62 88888.00 2007-04-19 01:36:53.750 109 12319.45 53.45 55440.62 88888.00 2007-04-19 01:36:53.875 109 12319.42 53.42 55440.65 88888.00 2007-04-19 01:36:54.000 109 12319.48 53.40 55440.62 88888.00 2007-04-19 01:36:54.125 109 12319.52 53.40 55440.68 88888.00 2007-04-19 01:36:54.250 109 12319.52 53.38 55440.68 88888.00 2007-04-19 01:36:54.375 109 12319.52 53.42 55440.70 88888.00 2007-04-19 01:36:54.500 109 12319.48 53.38 55440.68 88888.00 2007-04-19 01:36:54.625 109 12319.52 53.38 55440.70 88888.00 2007-04-19 01:36:54.750 109 12319.50 53.33 55440.68 88888.00 2007-04-19 01:36:54.875 109 12319.40 53.35 55440.68 88888.00 2007-04-19 01:36:55.000 109 12319.48 53.40 55440.68 88888.00 2007-04-19 01:36:55.125 109 12319.58 53.38 55440.68 88888.00 2007-04-19 01:36:55.250 109 12319.52 53.35 55440.68 88888.00 2007-04-19 01:36:55.375 109 12319.55 53.35 55440.68 88888.00 2007-04-19 01:36:55.500 109 12319.58 53.38 55440.72 88888.00 2007-04-19 01:36:55.625 109 12319.62 53.38 55440.72 88888.00 2007-04-19 01:36:55.750 109 12319.58 53.35 55440.68 88888.00 2007-04-19 01:36:55.875 109 12319.55 53.38 55440.62 88888.00 2007-04-19 01:36:56.000 109 12319.52 53.38 55440.65 88888.00 2007-04-19 01:36:56.125 109 12319.52 53.42 55440.68 88888.00 2007-04-19 01:36:56.250 109 12319.48 53.35 55440.68 88888.00 2007-04-19 01:36:56.375 109 12319.48 53.33 55440.68 88888.00 2007-04-19 01:36:56.500 109 12319.55 53.35 55440.65 88888.00 2007-04-19 01:36:56.625 109 12319.50 53.40 55440.68 88888.00 2007-04-19 01:36:56.750 109 12319.48 53.35 55440.68 88888.00 2007-04-19 01:36:56.875 109 12319.58 53.42 55440.72 88888.00 2007-04-19 01:36:57.000 109 12319.55 53.42 55440.72 88888.00 2007-04-19 01:36:57.125 109 12319.42 53.38 55440.70 88888.00 2007-04-19 01:36:57.250 109 12319.40 53.35 55440.68 88888.00 2007-04-19 01:36:57.375 109 12319.45 53.35 55440.70 88888.00 2007-04-19 01:36:57.500 109 12319.52 53.35 55440.70 88888.00 2007-04-19 01:36:57.625 109 12319.55 53.35 55440.70 88888.00 2007-04-19 01:36:57.750 109 12319.55 53.33 55440.62 88888.00 2007-04-19 01:36:57.875 109 12319.52 53.33 55440.62 88888.00 2007-04-19 01:36:58.000 109 12319.55 53.25 55440.65 88888.00 2007-04-19 01:36:58.125 109 12319.58 53.27 55440.65 88888.00 2007-04-19 01:36:58.250 109 12319.45 53.27 55440.65 88888.00 2007-04-19 01:36:58.375 109 12319.40 53.25 55440.62 88888.00 2007-04-19 01:36:58.500 109 12319.48 53.27 55440.68 88888.00 2007-04-19 01:36:58.625 109 12319.55 53.33 55440.68 88888.00 2007-04-19 01:36:58.750 109 12319.55 53.30 55440.70 88888.00 2007-04-19 01:36:58.875 109 12319.45 53.33 55440.70 88888.00 2007-04-19 01:36:59.000 109 12319.38 53.33 55440.65 88888.00 2007-04-19 01:36:59.125 109 12319.33 53.30 55440.70 88888.00 2007-04-19 01:36:59.250 109 12319.42 53.35 55440.72 88888.00 2007-04-19 01:36:59.375 109 12319.40 53.33 55440.70 88888.00 2007-04-19 01:36:59.500 109 12319.33 53.30 55440.70 88888.00 2007-04-19 01:36:59.625 109 12319.30 53.30 55440.68 88888.00 2007-04-19 01:36:59.750 109 12319.38 53.30 55440.70 88888.00 2007-04-19 01:36:59.875 109 12319.42 53.33 55440.70 88888.00 2007-04-19 01:37:00.000 109 12319.42 53.30 55440.65 88888.00 2007-04-19 01:37:00.125 109 12319.38 53.25 55440.62 88888.00 2007-04-19 01:37:00.250 109 12319.40 53.27 55440.65 88888.00 2007-04-19 01:37:00.375 109 12319.50 53.33 55440.65 88888.00 2007-04-19 01:37:00.500 109 12319.45 53.30 55440.68 88888.00 2007-04-19 01:37:00.625 109 12319.50 53.25 55440.70 88888.00 2007-04-19 01:37:00.750 109 12319.50 53.27 55440.70 88888.00 2007-04-19 01:37:00.875 109 12319.50 53.30 55440.68 88888.00 2007-04-19 01:37:01.000 109 12319.48 53.30 55440.68 88888.00 2007-04-19 01:37:01.125 109 12319.45 53.27 55440.70 88888.00 2007-04-19 01:37:01.250 109 12319.45 53.27 55440.72 88888.00 2007-04-19 01:37:01.375 109 12319.52 53.33 55440.72 88888.00 2007-04-19 01:37:01.500 109 12319.50 53.30 55440.72 88888.00 2007-04-19 01:37:01.625 109 12319.42 53.27 55440.68 88888.00 2007-04-19 01:37:01.750 109 12319.40 53.25 55440.65 88888.00 2007-04-19 01:37:01.875 109 12319.35 53.30 55440.70 88888.00 2007-04-19 01:37:02.000 109 12319.35 53.30 55440.70 88888.00 2007-04-19 01:37:02.125 109 12319.40 53.33 55440.70 88888.00 2007-04-19 01:37:02.250 109 12319.40 53.35 55440.70 88888.00 2007-04-19 01:37:02.375 109 12319.40 53.40 55440.70 88888.00 2007-04-19 01:37:02.500 109 12319.42 53.35 55440.68 88888.00 2007-04-19 01:37:02.625 109 12319.40 53.30 55440.68 88888.00 2007-04-19 01:37:02.750 109 12319.38 53.27 55440.65 88888.00 2007-04-19 01:37:02.875 109 12319.38 53.30 55440.65 88888.00 2007-04-19 01:37:03.000 109 12319.42 53.30 55440.62 88888.00 2007-04-19 01:37:03.125 109 12319.48 53.35 55440.70 88888.00 2007-04-19 01:37:03.250 109 12319.40 53.35 55440.68 88888.00 2007-04-19 01:37:03.375 109 12319.38 53.33 55440.65 88888.00 2007-04-19 01:37:03.500 109 12319.38 53.27 55440.65 88888.00 2007-04-19 01:37:03.625 109 12319.42 53.30 55440.62 88888.00 2007-04-19 01:37:03.750 109 12319.40 53.35 55440.65 88888.00 2007-04-19 01:37:03.875 109 12319.33 53.38 55440.65 88888.00 2007-04-19 01:37:04.000 109 12319.40 53.30 55440.62 88888.00 2007-04-19 01:37:04.125 109 12319.45 53.25 55440.62 88888.00 2007-04-19 01:37:04.250 109 12319.40 53.25 55440.68 88888.00 2007-04-19 01:37:04.375 109 12319.40 53.33 55440.68 88888.00 2007-04-19 01:37:04.500 109 12319.50 53.33 55440.70 88888.00 2007-04-19 01:37:04.625 109 12319.48 53.33 55440.65 88888.00 2007-04-19 01:37:04.750 109 12319.45 53.30 55440.65 88888.00 2007-04-19 01:37:04.875 109 12319.52 53.35 55440.65 88888.00 2007-04-19 01:37:05.000 109 12319.52 53.40 55440.65 88888.00 2007-04-19 01:37:05.125 109 12319.45 53.33 55440.65 88888.00 2007-04-19 01:37:05.250 109 12319.45 53.30 55440.65 88888.00 2007-04-19 01:37:05.375 109 12319.50 53.38 55440.65 88888.00 2007-04-19 01:37:05.500 109 12319.50 53.38 55440.65 88888.00 2007-04-19 01:37:05.625 109 12319.42 53.35 55440.65 88888.00 2007-04-19 01:37:05.750 109 12319.40 53.35 55440.68 88888.00 2007-04-19 01:37:05.875 109 12319.38 53.33 55440.68 88888.00 2007-04-19 01:37:06.000 109 12319.42 53.33 55440.68 88888.00 2007-04-19 01:37:06.125 109 12319.38 53.38 55440.70 88888.00 2007-04-19 01:37:06.250 109 12319.50 53.40 55440.72 88888.00 2007-04-19 01:37:06.375 109 12319.58 53.40 55440.70 88888.00 2007-04-19 01:37:06.500 109 12319.55 53.42 55440.70 88888.00 2007-04-19 01:37:06.625 109 12319.48 53.33 55440.68 88888.00 2007-04-19 01:37:06.750 109 12319.52 53.33 55440.68 88888.00 2007-04-19 01:37:06.875 109 12319.50 53.35 55440.68 88888.00 2007-04-19 01:37:07.000 109 12319.48 53.38 55440.68 88888.00 2007-04-19 01:37:07.125 109 12319.42 53.38 55440.68 88888.00 2007-04-19 01:37:07.250 109 12319.35 53.35 55440.70 88888.00 2007-04-19 01:37:07.375 109 12319.42 53.35 55440.70 88888.00 2007-04-19 01:37:07.500 109 12319.48 53.40 55440.70 88888.00 2007-04-19 01:37:07.625 109 12319.52 53.40 55440.70 88888.00 2007-04-19 01:37:07.750 109 12319.50 53.40 55440.68 88888.00 2007-04-19 01:37:07.875 109 12319.52 53.45 55440.70 88888.00 2007-04-19 01:37:08.000 109 12319.50 53.40 55440.65 88888.00 2007-04-19 01:37:08.125 109 12319.45 53.33 55440.65 88888.00 2007-04-19 01:37:08.250 109 12319.45 53.33 55440.68 88888.00 2007-04-19 01:37:08.375 109 12319.52 53.38 55440.68 88888.00 2007-04-19 01:37:08.500 109 12319.55 53.38 55440.68 88888.00 2007-04-19 01:37:08.625 109 12319.50 53.38 55440.70 88888.00 2007-04-19 01:37:08.750 109 12319.50 53.45 55440.70 88888.00 2007-04-19 01:37:08.875 109 12319.45 53.50 55440.68 88888.00 2007-04-19 01:37:09.000 109 12319.40 53.42 55440.68 88888.00 2007-04-19 01:37:09.125 109 12319.48 53.40 55440.65 88888.00 2007-04-19 01:37:09.250 109 12319.48 53.35 55440.68 88888.00 2007-04-19 01:37:09.375 109 12319.50 53.40 55440.72 88888.00 2007-04-19 01:37:09.500 109 12319.52 53.42 55440.68 88888.00 2007-04-19 01:37:09.625 109 12319.45 53.40 55440.65 88888.00 2007-04-19 01:37:09.750 109 12319.35 53.40 55440.68 88888.00 2007-04-19 01:37:09.875 109 12319.38 53.42 55440.68 88888.00 2007-04-19 01:37:10.000 109 12319.40 53.38 55440.65 88888.00 2007-04-19 01:37:10.125 109 12319.45 53.40 55440.68 88888.00 2007-04-19 01:37:10.250 109 12319.45 53.45 55440.72 88888.00 2007-04-19 01:37:10.375 109 12319.48 53.42 55440.70 88888.00 2007-04-19 01:37:10.500 109 12319.48 53.40 55440.68 88888.00 2007-04-19 01:37:10.625 109 12319.42 53.38 55440.65 88888.00 2007-04-19 01:37:10.750 109 12319.33 53.38 55440.65 88888.00 2007-04-19 01:37:10.875 109 12319.40 53.42 55440.70 88888.00 2007-04-19 01:37:11.000 109 12319.42 53.48 55440.68 88888.00 2007-04-19 01:37:11.125 109 12319.38 53.40 55440.68 88888.00 2007-04-19 01:37:11.250 109 12319.38 53.33 55440.70 88888.00 2007-04-19 01:37:11.375 109 12319.40 53.42 55440.72 88888.00 2007-04-19 01:37:11.500 109 12319.38 53.45 55440.72 88888.00 2007-04-19 01:37:11.625 109 12319.30 53.42 55440.72 88888.00 2007-04-19 01:37:11.750 109 12319.27 53.40 55440.68 88888.00 2007-04-19 01:37:11.875 109 12319.27 53.38 55440.62 88888.00 2007-04-19 01:37:12.000 109 12319.25 53.38 55440.62 88888.00 2007-04-19 01:37:12.125 109 12319.33 53.35 55440.65 88888.00 2007-04-19 01:37:12.250 109 12319.38 53.40 55440.68 88888.00 2007-04-19 01:37:12.375 109 12319.42 53.45 55440.68 88888.00 2007-04-19 01:37:12.500 109 12319.40 53.45 55440.68 88888.00 2007-04-19 01:37:12.625 109 12319.35 53.45 55440.70 88888.00 2007-04-19 01:37:12.750 109 12319.33 53.42 55440.72 88888.00 2007-04-19 01:37:12.875 109 12319.35 53.45 55440.70 88888.00 2007-04-19 01:37:13.000 109 12319.33 53.42 55440.70 88888.00 2007-04-19 01:37:13.125 109 12319.30 53.50 55440.72 88888.00 2007-04-19 01:37:13.250 109 12319.33 53.50 55440.70 88888.00 2007-04-19 01:37:13.375 109 12319.33 53.42 55440.65 88888.00 2007-04-19 01:37:13.500 109 12319.33 53.45 55440.68 88888.00 2007-04-19 01:37:13.625 109 12319.33 53.40 55440.68 88888.00 2007-04-19 01:37:13.750 109 12319.33 53.45 55440.68 88888.00 2007-04-19 01:37:13.875 109 12319.35 53.45 55440.68 88888.00 2007-04-19 01:37:14.000 109 12319.30 53.45 55440.65 88888.00 2007-04-19 01:37:14.125 109 12319.33 53.50 55440.70 88888.00 2007-04-19 01:37:14.250 109 12319.38 53.42 55440.72 88888.00 2007-04-19 01:37:14.375 109 12319.48 53.42 55440.72 88888.00 2007-04-19 01:37:14.500 109 12319.45 53.45 55440.70 88888.00 2007-04-19 01:37:14.625 109 12319.45 53.48 55440.70 88888.00 2007-04-19 01:37:14.750 109 12319.42 53.45 55440.68 88888.00 2007-04-19 01:37:14.875 109 12319.38 53.45 55440.68 88888.00 2007-04-19 01:37:15.000 109 12319.35 53.45 55440.68 88888.00 2007-04-19 01:37:15.125 109 12319.38 53.48 55440.70 88888.00 2007-04-19 01:37:15.250 109 12319.30 53.50 55440.72 88888.00 2007-04-19 01:37:15.375 109 12319.33 53.50 55440.70 88888.00 2007-04-19 01:37:15.500 109 12319.30 53.50 55440.70 88888.00 2007-04-19 01:37:15.625 109 12319.30 53.52 55440.72 88888.00 2007-04-19 01:37:15.750 109 12319.35 53.50 55440.72 88888.00 2007-04-19 01:37:15.875 109 12319.35 53.48 55440.72 88888.00 2007-04-19 01:37:16.000 109 12319.25 53.42 55440.68 88888.00 2007-04-19 01:37:16.125 109 12319.25 53.45 55440.68 88888.00 2007-04-19 01:37:16.250 109 12319.35 53.42 55440.70 88888.00 2007-04-19 01:37:16.375 109 12319.35 53.45 55440.70 88888.00 2007-04-19 01:37:16.500 109 12319.30 53.50 55440.70 88888.00 2007-04-19 01:37:16.625 109 12319.33 53.52 55440.72 88888.00 2007-04-19 01:37:16.750 109 12319.33 53.52 55440.68 88888.00 2007-04-19 01:37:16.875 109 12319.30 53.58 55440.68 88888.00 2007-04-19 01:37:17.000 109 12319.33 53.52 55440.65 88888.00 2007-04-19 01:37:17.125 109 12319.33 53.52 55440.62 88888.00 2007-04-19 01:37:17.250 109 12319.38 53.58 55440.70 88888.00 2007-04-19 01:37:17.375 109 12319.42 53.60 55440.72 88888.00 2007-04-19 01:37:17.500 109 12319.38 53.58 55440.70 88888.00 2007-04-19 01:37:17.625 109 12319.40 53.58 55440.70 88888.00 2007-04-19 01:37:17.750 109 12319.35 53.58 55440.70 88888.00 2007-04-19 01:37:17.875 109 12319.27 53.58 55440.72 88888.00 2007-04-19 01:37:18.000 109 12319.27 53.52 55440.70 88888.00 2007-04-19 01:37:18.125 109 12319.27 53.58 55440.68 88888.00 2007-04-19 01:37:18.250 109 12319.33 53.58 55440.70 88888.00 2007-04-19 01:37:18.375 109 12319.35 53.58 55440.70 88888.00 2007-04-19 01:37:18.500 109 12319.40 53.58 55440.70 88888.00 2007-04-19 01:37:18.625 109 12319.40 53.55 55440.68 88888.00 2007-04-19 01:37:18.750 109 12319.42 53.58 55440.68 88888.00 2007-04-19 01:37:18.875 109 12319.45 53.58 55440.70 88888.00 2007-04-19 01:37:19.000 109 12319.42 53.60 55440.70 88888.00 2007-04-19 01:37:19.125 109 12319.35 53.60 55440.72 88888.00 2007-04-19 01:37:19.250 109 12319.35 53.62 55440.70 88888.00 2007-04-19 01:37:19.375 109 12319.38 53.65 55440.65 88888.00 2007-04-19 01:37:19.500 109 12319.35 53.65 55440.70 88888.00 2007-04-19 01:37:19.625 109 12319.38 53.62 55440.72 88888.00 2007-04-19 01:37:19.750 109 12319.27 53.60 55440.70 88888.00 2007-04-19 01:37:19.875 109 12319.27 53.60 55440.70 88888.00 2007-04-19 01:37:20.000 109 12319.27 53.65 55440.70 88888.00 2007-04-19 01:37:20.125 109 12319.30 53.62 55440.72 88888.00 2007-04-19 01:37:20.250 109 12319.25 53.62 55440.68 88888.00 2007-04-19 01:37:20.375 109 12319.30 53.67 55440.70 88888.00 2007-04-19 01:37:20.500 109 12319.38 53.67 55440.75 88888.00 2007-04-19 01:37:20.625 109 12319.35 53.67 55440.78 88888.00 2007-04-19 01:37:20.750 109 12319.30 53.62 55440.75 88888.00 2007-04-19 01:37:20.875 109 12319.27 53.62 55440.72 88888.00 2007-04-19 01:37:21.000 109 12319.33 53.62 55440.68 88888.00 2007-04-19 01:37:21.125 109 12319.35 53.58 55440.68 88888.00 2007-04-19 01:37:21.250 109 12319.35 53.55 55440.70 88888.00 2007-04-19 01:37:21.375 109 12319.40 53.62 55440.70 88888.00 2007-04-19 01:37:21.500 109 12319.30 53.62 55440.68 88888.00 2007-04-19 01:37:21.625 109 12319.27 53.60 55440.70 88888.00 2007-04-19 01:37:21.750 109 12319.35 53.65 55440.70 88888.00 2007-04-19 01:37:21.875 109 12319.42 53.75 55440.72 88888.00 2007-04-19 01:37:22.000 109 12319.40 53.70 55440.70 88888.00 2007-04-19 01:37:22.125 109 12319.38 53.65 55440.68 88888.00 2007-04-19 01:37:22.250 109 12319.35 53.73 55440.68 88888.00 2007-04-19 01:37:22.375 109 12319.33 53.73 55440.68 88888.00 2007-04-19 01:37:22.500 109 12319.30 53.73 55440.70 88888.00 2007-04-19 01:37:22.625 109 12319.42 53.67 55440.68 88888.00 2007-04-19 01:37:22.750 109 12319.42 53.70 55440.72 88888.00 2007-04-19 01:37:22.875 109 12319.38 53.75 55440.75 88888.00 2007-04-19 01:37:23.000 109 12319.33 53.70 55440.75 88888.00 2007-04-19 01:37:23.125 109 12319.33 53.65 55440.72 88888.00 2007-04-19 01:37:23.250 109 12319.33 53.60 55440.70 88888.00 2007-04-19 01:37:23.375 109 12319.27 53.62 55440.68 88888.00 2007-04-19 01:37:23.500 109 12319.25 53.73 55440.68 88888.00 2007-04-19 01:37:23.625 109 12319.33 53.77 55440.72 88888.00 2007-04-19 01:37:23.750 109 12319.38 53.80 55440.70 88888.00 2007-04-19 01:37:23.875 109 12319.40 53.77 55440.68 88888.00 2007-04-19 01:37:24.000 109 12319.40 53.75 55440.65 88888.00 2007-04-19 01:37:24.125 109 12319.40 53.73 55440.65 88888.00 2007-04-19 01:37:24.250 109 12319.35 53.67 55440.65 88888.00 2007-04-19 01:37:24.375 109 12319.38 53.70 55440.65 88888.00 2007-04-19 01:37:24.500 109 12319.40 53.77 55440.68 88888.00 2007-04-19 01:37:24.625 109 12319.45 53.85 55440.70 88888.00 2007-04-19 01:37:24.750 109 12319.40 53.77 55440.70 88888.00 2007-04-19 01:37:24.875 109 12319.33 53.75 55440.70 88888.00 2007-04-19 01:37:25.000 109 12319.33 53.83 55440.70 88888.00 2007-04-19 01:37:25.125 109 12319.30 53.83 55440.72 88888.00 2007-04-19 01:37:25.250 109 12319.30 53.77 55440.70 88888.00 2007-04-19 01:37:25.375 109 12319.35 53.80 55440.68 88888.00 2007-04-19 01:37:25.500 109 12319.35 53.75 55440.68 88888.00 2007-04-19 01:37:25.625 109 12319.40 53.83 55440.70 88888.00 2007-04-19 01:37:25.750 109 12319.40 53.85 55440.72 88888.00 2007-04-19 01:37:25.875 109 12319.40 53.85 55440.70 88888.00 2007-04-19 01:37:26.000 109 12319.40 53.80 55440.68 88888.00 2007-04-19 01:37:26.125 109 12319.38 53.80 55440.65 88888.00 2007-04-19 01:37:26.250 109 12319.38 53.85 55440.70 88888.00 2007-04-19 01:37:26.375 109 12319.42 53.90 55440.72 88888.00 2007-04-19 01:37:26.500 109 12319.42 53.90 55440.72 88888.00 2007-04-19 01:37:26.625 109 12321.62 54.20 55442.38 88888.00 2007-04-19 01:37:26.750 109 12321.52 54.15 55442.35 88888.00 2007-04-19 01:37:26.875 109 12321.50 54.17 55442.38 88888.00 2007-04-19 01:37:27.000 109 12321.58 54.23 55442.40 88888.00 2007-04-19 01:37:27.125 109 12321.62 54.20 55442.38 88888.00 2007-04-19 01:37:27.250 109 12321.67 54.17 55442.40 88888.00 2007-04-19 01:37:27.375 109 12321.75 54.27 55442.38 88888.00 2007-04-19 01:37:27.500 109 12321.75 54.30 55442.35 88888.00 2007-04-19 01:37:27.625 109 12319.48 53.90 55440.68 88888.00 2007-04-19 01:37:27.750 109 12319.45 53.83 55440.65 88888.00 2007-04-19 01:37:27.875 109 12319.42 53.77 55440.65 88888.00 2007-04-19 01:37:28.000 109 12319.40 53.77 55440.62 88888.00 2007-04-19 01:37:28.125 109 12319.38 53.75 55440.62 88888.00 2007-04-19 01:37:28.250 109 12319.45 53.75 55440.68 88888.00 2007-04-19 01:37:28.375 109 12319.55 53.80 55440.68 88888.00 2007-04-19 01:37:28.500 109 12319.50 53.83 55440.65 88888.00 2007-04-19 01:37:28.625 109 12319.50 53.83 55440.68 88888.00 2007-04-19 01:37:28.750 109 12319.50 53.80 55440.65 88888.00 2007-04-19 01:37:28.875 109 12319.50 53.83 55440.65 88888.00 2007-04-19 01:37:29.000 109 12319.42 53.83 55440.62 88888.00 2007-04-19 01:37:29.125 109 12319.40 53.80 55440.65 88888.00 2007-04-19 01:37:29.250 109 12319.48 53.77 55440.68 88888.00 2007-04-19 01:37:29.375 109 12319.55 53.80 55440.70 88888.00 2007-04-19 01:37:29.500 109 12319.55 53.80 55440.65 88888.00 2007-04-19 01:37:29.625 109 12319.48 53.73 55440.62 88888.00 2007-04-19 01:37:29.750 109 12319.48 53.75 55440.62 88888.00 2007-04-19 01:37:29.875 109 12319.48 53.80 55440.65 88888.00 2007-04-19 01:37:30.000 109 12319.52 53.85 55440.68 88888.00 2007-04-19 01:37:30.125 109 12319.60 53.90 55440.68 88888.00 2007-04-19 01:37:30.250 109 12319.55 53.88 55440.68 88888.00 2007-04-19 01:37:30.375 109 12319.52 53.83 55440.68 88888.00 2007-04-19 01:37:30.500 109 12319.48 53.83 55440.68 88888.00 2007-04-19 01:37:30.625 109 12319.48 53.85 55440.68 88888.00 2007-04-19 01:37:30.750 109 12319.55 53.85 55440.68 88888.00 2007-04-19 01:37:30.875 109 12319.52 53.83 55440.68 88888.00 2007-04-19 01:37:31.000 109 12319.48 53.85 55440.65 88888.00 2007-04-19 01:37:31.125 109 12319.52 53.85 55440.68 88888.00 2007-04-19 01:37:31.250 109 12319.58 53.83 55440.68 88888.00 2007-04-19 01:37:31.375 109 12319.52 53.83 55440.68 88888.00 2007-04-19 01:37:31.500 109 12319.52 53.90 55440.70 88888.00 2007-04-19 01:37:31.625 109 12319.58 53.88 55440.70 88888.00 2007-04-19 01:37:31.750 109 12319.60 53.83 55440.65 88888.00 2007-04-19 01:37:31.875 109 12319.65 53.85 55440.65 88888.00 2007-04-19 01:37:32.000 109 12319.65 53.80 55440.62 88888.00 2007-04-19 01:37:32.125 109 12319.55 53.80 55440.65 88888.00 2007-04-19 01:37:32.250 109 12319.52 53.85 55440.65 88888.00 2007-04-19 01:37:32.375 109 12319.58 53.85 55440.62 88888.00 2007-04-19 01:37:32.500 109 12319.67 53.80 55440.68 88888.00 2007-04-19 01:37:32.625 109 12319.70 53.88 55440.68 88888.00 2007-04-19 01:37:32.750 109 12319.67 53.90 55440.68 88888.00 2007-04-19 01:37:32.875 109 12319.58 53.88 55440.65 88888.00 2007-04-19 01:37:33.000 109 12319.60 53.92 55440.62 88888.00 2007-04-19 01:37:33.125 109 12319.60 53.95 55440.60 88888.00 2007-04-19 01:37:33.250 109 12319.62 53.90 55440.60 88888.00 2007-04-19 01:37:33.375 109 12319.60 53.88 55440.57 88888.00 2007-04-19 01:37:33.500 109 12319.58 53.92 55440.60 88888.00 2007-04-19 01:37:33.625 109 12319.70 53.98 55440.68 88888.00 2007-04-19 01:37:33.750 109 12319.83 54.00 55440.70 88888.00 2007-04-19 01:37:33.875 109 12319.88 53.98 55440.68 88888.00 2007-04-19 01:37:34.000 109 12319.80 53.88 55440.65 88888.00 2007-04-19 01:37:34.125 109 12319.83 53.95 55440.65 88888.00 2007-04-19 01:37:34.250 109 12319.77 53.90 55440.65 88888.00 2007-04-19 01:37:34.375 109 12319.70 53.88 55440.62 88888.00 2007-04-19 01:37:34.500 109 12319.70 53.92 55440.65 88888.00 2007-04-19 01:37:34.625 109 12319.83 53.98 55440.65 88888.00 2007-04-19 01:37:34.750 109 12319.90 54.00 55440.65 88888.00 2007-04-19 01:37:34.875 109 12319.90 54.00 55440.65 88888.00 2007-04-19 01:37:35.000 109 12319.85 53.95 55440.62 88888.00 2007-04-19 01:37:35.125 109 12319.85 53.98 55440.62 88888.00 2007-04-19 01:37:35.250 109 12319.83 53.92 55440.62 88888.00 2007-04-19 01:37:35.375 109 12319.95 53.92 55440.65 88888.00 2007-04-19 01:37:35.500 109 12319.92 53.95 55440.65 88888.00 2007-04-19 01:37:35.625 109 12319.83 53.92 55440.60 88888.00 2007-04-19 01:37:35.750 109 12319.92 53.95 55440.60 88888.00 2007-04-19 01:37:35.875 109 12319.95 53.95 55440.60 88888.00 2007-04-19 01:37:36.000 109 12319.88 53.92 55440.60 88888.00 2007-04-19 01:37:36.125 109 12319.80 53.92 55440.57 88888.00 2007-04-19 01:37:36.250 109 12319.83 53.95 55440.62 88888.00 2007-04-19 01:37:36.375 109 12319.90 54.02 55440.62 88888.00 2007-04-19 01:37:36.500 109 12319.92 54.00 55440.62 88888.00 2007-04-19 01:37:36.625 109 12319.88 53.98 55440.60 88888.00 2007-04-19 01:37:36.750 109 12319.77 54.02 55440.57 88888.00 2007-04-19 01:37:36.875 109 12319.85 54.05 55440.57 88888.00 2007-04-19 01:37:37.000 109 12319.92 54.00 55440.57 88888.00 2007-04-19 01:37:37.125 109 12319.98 54.00 55440.57 88888.00 2007-04-19 01:37:37.250 109 12320.05 53.98 55440.57 88888.00 2007-04-19 01:37:37.375 109 12320.10 53.98 55440.57 88888.00 2007-04-19 01:37:37.500 109 12320.00 53.95 55440.57 88888.00 2007-04-19 01:37:37.625 109 12320.00 53.95 55440.55 88888.00 2007-04-19 01:37:37.750 109 12320.05 54.02 55440.53 88888.00 2007-04-19 01:37:37.875 109 12320.08 54.00 55440.53 88888.00 2007-04-19 01:37:38.000 109 12320.10 54.00 55440.50 88888.00 2007-04-19 01:37:38.125 109 12320.15 54.00 55440.53 88888.00 2007-04-19 01:37:38.250 109 12320.05 54.02 55440.55 88888.00 2007-04-19 01:37:38.375 109 12320.00 54.05 55440.55 88888.00 2007-04-19 01:37:38.500 109 12320.08 54.10 55440.55 88888.00 2007-04-19 01:37:38.625 109 12320.10 54.02 55440.53 88888.00 2007-04-19 01:37:38.750 109 12320.05 53.95 55440.50 88888.00 2007-04-19 01:37:38.875 109 12320.05 53.98 55440.50 88888.00 2007-04-19 01:37:39.000 109 12320.10 54.05 55440.50 88888.00 2007-04-19 01:37:39.125 109 12320.10 54.02 55440.50 88888.00 2007-04-19 01:37:39.250 109 12320.10 53.98 55440.50 88888.00 2007-04-19 01:37:39.375 109 12320.17 54.00 55440.53 88888.00 2007-04-19 01:37:39.500 109 12320.20 54.05 55440.53 88888.00 2007-04-19 01:37:39.625 109 12320.12 54.05 55440.50 88888.00 2007-04-19 01:37:39.750 109 12320.02 54.05 55440.47 88888.00 2007-04-19 01:37:39.875 109 12320.08 54.08 55440.50 88888.00 2007-04-19 01:37:40.000 109 12320.17 54.05 55440.47 88888.00 2007-04-19 01:37:40.125 109 12320.20 54.02 55440.47 88888.00 2007-04-19 01:37:40.250 109 12320.23 54.05 55440.50 88888.00 2007-04-19 01:37:40.375 109 12320.17 54.10 55440.47 88888.00 2007-04-19 01:37:40.500 109 12320.12 54.15 55440.50 88888.00 2007-04-19 01:37:40.625 109 12320.12 54.15 55440.53 88888.00 2007-04-19 01:37:40.750 109 12320.12 54.08 55440.53 88888.00 2007-04-19 01:37:40.875 109 12320.15 54.02 55440.50 88888.00 2007-04-19 01:37:41.000 109 12320.15 54.00 55440.53 88888.00 2007-04-19 01:37:41.125 109 12320.20 54.05 55440.53 88888.00 2007-04-19 01:37:41.250 109 12320.17 54.10 55440.55 88888.00 2007-04-19 01:37:41.375 109 12320.10 54.08 55440.53 88888.00 2007-04-19 01:37:41.500 109 12320.02 54.00 55440.53 88888.00 2007-04-19 01:37:41.625 109 12320.08 54.05 55440.55 88888.00 2007-04-19 01:37:41.750 109 12320.17 54.12 55440.55 88888.00 2007-04-19 01:37:41.875 109 12320.15 54.15 55440.50 88888.00 2007-04-19 01:37:42.000 109 12320.12 54.05 55440.50 88888.00 2007-04-19 01:37:42.125 109 12320.15 53.98 55440.50 88888.00 2007-04-19 01:37:42.250 109 12320.12 54.00 55440.53 88888.00 2007-04-19 01:37:42.375 109 12320.15 54.02 55440.53 88888.00 2007-04-19 01:37:42.500 109 12320.15 54.00 55440.53 88888.00 2007-04-19 01:37:42.625 109 12320.15 54.02 55440.53 88888.00 2007-04-19 01:37:42.750 109 12320.15 54.05 55440.53 88888.00 2007-04-19 01:37:42.875 109 12320.27 54.10 55440.55 88888.00 2007-04-19 01:37:43.000 109 12320.27 54.05 55440.50 88888.00 2007-04-19 01:37:43.125 109 12320.25 54.05 55440.53 88888.00 2007-04-19 01:37:43.250 109 12320.20 54.05 55440.55 88888.00 2007-04-19 01:37:43.375 109 12320.23 54.00 55440.53 88888.00 2007-04-19 01:37:43.500 109 12320.27 54.05 55440.53 88888.00 2007-04-19 01:37:43.625 109 12320.27 54.08 55440.55 88888.00 2007-04-19 01:37:43.750 109 12320.17 54.02 55440.53 88888.00 2007-04-19 01:37:43.875 109 12320.12 54.00 55440.50 88888.00 2007-04-19 01:37:44.000 109 12320.17 54.05 55440.53 88888.00 2007-04-19 01:37:44.125 109 12320.20 54.08 55440.55 88888.00 2007-04-19 01:37:44.250 109 12320.15 54.05 55440.53 88888.00 2007-04-19 01:37:44.375 109 12320.15 54.08 55440.50 88888.00 2007-04-19 01:37:44.500 109 12320.12 54.02 55440.47 88888.00 2007-04-19 01:37:44.625 109 12320.12 53.98 55440.47 88888.00 2007-04-19 01:37:44.750 109 12320.15 54.05 55440.53 88888.00 2007-04-19 01:37:44.875 109 12320.17 54.05 55440.53 88888.00 2007-04-19 01:37:45.000 109 12320.12 54.02 55440.50 88888.00 2007-04-19 01:37:45.125 109 12320.10 54.02 55440.53 88888.00 2007-04-19 01:37:45.250 109 12320.08 54.00 55440.53 88888.00 2007-04-19 01:37:45.375 109 12320.12 53.98 55440.53 88888.00 2007-04-19 01:37:45.500 109 12320.23 53.98 55440.53 88888.00 2007-04-19 01:37:45.625 109 12320.23 53.98 55440.50 88888.00 2007-04-19 01:37:45.750 109 12320.15 54.00 55440.47 88888.00 2007-04-19 01:37:45.875 109 12320.20 54.02 55440.50 88888.00 2007-04-19 01:37:46.000 109 12320.27 54.02 55440.53 88888.00 2007-04-19 01:37:46.125 109 12320.35 54.05 55440.55 88888.00 2007-04-19 01:37:46.250 109 12320.30 54.05 55440.55 88888.00 2007-04-19 01:37:46.375 109 12320.27 54.05 55440.50 88888.00 2007-04-19 01:37:46.500 109 12320.27 54.05 55440.50 88888.00 2007-04-19 01:37:46.625 109 12320.40 54.08 55440.53 88888.00 2007-04-19 01:37:46.750 109 12320.42 54.10 55440.55 88888.00 2007-04-19 01:37:46.875 109 12320.35 54.08 55440.53 88888.00 2007-04-19 01:37:47.000 109 12320.40 54.08 55440.50 88888.00 2007-04-19 01:37:47.125 109 12320.38 54.05 55440.47 88888.00 2007-04-19 01:37:47.250 109 12320.33 54.02 55440.53 88888.00 2007-04-19 01:37:47.375 109 12320.33 54.10 55440.55 88888.00 2007-04-19 01:37:47.500 109 12320.38 54.08 55440.53 88888.00 2007-04-19 01:37:47.625 109 12320.40 54.08 55440.50 88888.00 2007-04-19 01:37:47.750 109 12320.42 54.12 55440.53 88888.00 2007-04-19 01:37:47.875 109 12320.40 54.15 55440.53 88888.00 2007-04-19 01:37:48.000 109 12320.40 54.12 55440.53 88888.00 2007-04-19 01:37:48.125 109 12320.45 54.15 55440.55 88888.00 2007-04-19 01:37:48.250 109 12320.45 54.15 55440.53 88888.00 2007-04-19 01:37:48.375 109 12320.40 54.12 55440.50 88888.00 2007-04-19 01:37:48.500 109 12320.33 54.08 55440.53 88888.00 2007-04-19 01:37:48.625 109 12320.40 54.08 55440.53 88888.00 2007-04-19 01:37:48.750 109 12320.40 54.12 55440.60 88888.00 2007-04-19 01:37:48.875 109 12320.40 54.17 55440.55 88888.00 2007-04-19 01:37:49.000 109 12320.45 54.20 55440.55 88888.00 2007-04-19 01:37:49.125 109 12320.45 54.17 55440.55 88888.00 2007-04-19 01:37:49.250 109 12320.42 54.12 55440.53 88888.00 2007-04-19 01:37:49.375 109 12320.50 54.15 55440.50 88888.00 2007-04-19 01:37:49.500 109 12320.52 54.12 55440.50 88888.00 2007-04-19 01:37:49.625 109 12320.58 54.15 55440.53 88888.00 2007-04-19 01:37:49.750 109 12320.55 54.15 55440.53 88888.00 2007-04-19 01:37:49.875 109 12320.50 54.20 55440.53 88888.00 2007-04-19 01:37:50.000 109 12320.48 54.15 55440.47 88888.00 2007-04-19 01:37:50.125 109 12320.52 54.17 55440.53 88888.00 2007-04-19 01:37:50.250 109 12320.52 54.23 55440.55 88888.00 2007-04-19 01:37:50.375 109 12320.45 54.15 55440.53 88888.00 2007-04-19 01:37:50.500 109 12320.45 54.10 55440.50 88888.00 2007-04-19 01:37:50.625 109 12320.52 54.15 55440.50 88888.00 2007-04-19 01:37:50.750 109 12320.62 54.20 55440.53 88888.00 2007-04-19 01:37:50.875 109 12320.62 54.17 55440.53 88888.00 2007-04-19 01:37:51.000 109 12320.58 54.08 55440.53 88888.00 2007-04-19 01:37:51.125 109 12320.60 54.10 55440.55 88888.00 2007-04-19 01:37:51.250 109 12320.70 54.15 55440.55 88888.00 2007-04-19 01:37:51.375 109 12320.73 54.17 55440.53 88888.00 2007-04-19 01:37:51.500 109 12320.60 54.15 55440.53 88888.00 2007-04-19 01:37:51.625 109 12320.52 54.15 55440.53 88888.00 2007-04-19 01:37:51.750 109 12320.60 54.17 55440.50 88888.00 2007-04-19 01:37:51.875 109 12320.60 54.20 55440.47 88888.00 2007-04-19 01:37:52.000 109 12320.58 54.15 55440.50 88888.00 2007-04-19 01:37:52.125 109 12320.58 54.17 55440.53 88888.00 2007-04-19 01:37:52.250 109 12320.62 54.23 55440.55 88888.00 2007-04-19 01:37:52.375 109 12320.60 54.17 55440.50 88888.00 2007-04-19 01:37:52.500 109 12320.62 54.15 55440.53 88888.00 2007-04-19 01:37:52.625 109 12320.70 54.17 55440.53 88888.00 2007-04-19 01:37:52.750 109 12320.70 54.17 55440.55 88888.00 2007-04-19 01:37:52.875 109 12320.65 54.15 55440.50 88888.00 2007-04-19 01:37:53.000 109 12320.52 54.12 55440.53 88888.00 2007-04-19 01:37:53.125 109 12320.52 54.15 55440.55 88888.00 2007-04-19 01:37:53.250 109 12320.60 54.17 55440.55 88888.00 2007-04-19 01:37:53.375 109 12320.67 54.23 55440.53 88888.00 2007-04-19 01:37:53.500 109 12320.65 54.23 55440.53 88888.00 2007-04-19 01:37:53.625 109 12320.62 54.20 55440.55 88888.00 2007-04-19 01:37:53.750 109 12320.62 54.15 55440.55 88888.00 2007-04-19 01:37:53.875 109 12320.60 54.15 55440.55 88888.00 2007-04-19 01:37:54.000 109 12320.62 54.25 55440.50 88888.00 2007-04-19 01:37:54.125 109 12320.70 54.25 55440.50 88888.00 2007-04-19 01:37:54.250 109 12320.62 54.17 55440.50 88888.00 2007-04-19 01:37:54.375 109 12320.65 54.10 55440.47 88888.00 2007-04-19 01:37:54.500 109 12320.70 54.20 55440.50 88888.00 2007-04-19 01:37:54.625 109 12320.70 54.25 55440.50 88888.00 2007-04-19 01:37:54.750 109 12320.70 54.20 55440.50 88888.00 2007-04-19 01:37:54.875 109 12320.80 54.17 55440.53 88888.00 2007-04-19 01:37:55.000 109 12320.80 54.20 55440.47 88888.00 2007-04-19 01:37:55.125 109 12320.77 54.20 55440.47 88888.00 2007-04-19 01:37:55.250 109 12320.80 54.17 55440.50 88888.00 2007-04-19 01:37:55.375 109 12320.80 54.23 55440.50 88888.00 2007-04-19 01:37:55.500 109 12320.73 54.17 55440.50 88888.00 2007-04-19 01:37:55.625 109 12320.77 54.23 55440.47 88888.00 2007-04-19 01:37:55.750 109 12320.80 54.27 55440.50 88888.00 2007-04-19 01:37:55.875 109 12320.77 54.23 55440.47 88888.00 2007-04-19 01:37:56.000 109 12320.75 54.17 55440.43 88888.00 2007-04-19 01:37:56.125 109 12320.73 54.20 55440.50 88888.00 2007-04-19 01:37:56.250 109 12320.75 54.17 55440.50 88888.00 2007-04-19 01:37:56.375 109 12320.77 54.23 55440.50 88888.00 2007-04-19 01:37:56.500 109 12320.73 54.15 55440.50 88888.00 2007-04-19 01:37:56.625 109 12320.67 54.20 55440.53 88888.00 2007-04-19 01:37:56.750 109 12320.73 54.20 55440.50 88888.00 2007-04-19 01:37:56.875 109 12320.77 54.20 55440.45 88888.00 2007-04-19 01:37:57.000 109 12320.83 54.25 55440.47 88888.00 2007-04-19 01:37:57.125 109 12320.85 54.20 55440.47 88888.00 2007-04-19 01:37:57.250 109 12320.88 54.23 55440.50 88888.00 2007-04-19 01:37:57.375 109 12320.92 54.25 55440.53 88888.00 2007-04-19 01:37:57.500 109 12320.88 54.20 55440.53 88888.00 2007-04-19 01:37:57.625 109 12320.85 54.20 55440.55 88888.00 2007-04-19 01:37:57.750 109 12320.92 54.30 55440.55 88888.00 2007-04-19 01:37:57.875 109 12320.95 54.27 55440.53 88888.00 2007-04-19 01:37:58.000 109 12320.90 54.23 55440.53 88888.00 2007-04-19 01:37:58.125 109 12320.83 54.20 55440.55 88888.00 2007-04-19 01:37:58.250 109 12320.90 54.20 55440.53 88888.00 2007-04-19 01:37:58.375 109 12320.98 54.25 55440.50 88888.00 2007-04-19 01:37:58.500 109 12321.02 54.25 55440.53 88888.00 2007-04-19 01:37:58.625 109 12321.02 54.27 55440.53 88888.00 2007-04-19 01:37:58.750 109 12320.95 54.23 55440.53 88888.00 2007-04-19 01:37:58.875 109 12320.92 54.20 55440.50 88888.00 2007-04-19 01:37:59.000 109 12321.00 54.20 55440.53 88888.00 2007-04-19 01:37:59.125 109 12321.00 54.20 55440.50 88888.00 2007-04-19 01:37:59.250 109 12320.88 54.17 55440.50 88888.00 2007-04-19 01:37:59.375 109 12320.88 54.20 55440.53 88888.00 2007-04-19 01:37:59.500 109 12320.98 54.30 55440.57 88888.00 2007-04-19 01:37:59.625 109 12321.02 54.35 55440.55 88888.00 2007-04-19 01:37:59.750 109 12320.98 54.25 55440.53 88888.00 2007-04-19 01:37:59.875 109 12320.90 54.10 55440.50 88888.00 2007-04-19 01:38:00.000 109 12320.80 54.12 55440.47 88888.00 2007-04-19 01:38:00.125 109 12320.85 54.23 55440.50 88888.00 2007-04-19 01:38:00.250 109 12320.98 54.25 55440.55 88888.00 2007-04-19 01:38:00.375 109 12321.00 54.25 55440.55 88888.00 2007-04-19 01:38:00.500 109 12320.92 54.23 55440.50 88888.00 2007-04-19 01:38:00.625 109 12320.88 54.23 55440.50 88888.00 2007-04-19 01:38:00.750 109 12320.90 54.27 55440.53 88888.00 2007-04-19 01:38:00.875 109 12320.88 54.23 55440.50 88888.00 2007-04-19 01:38:01.000 109 12320.92 54.20 55440.50 88888.00 2007-04-19 01:38:01.125 109 12320.98 54.20 55440.50 88888.00 2007-04-19 01:38:01.250 109 12321.00 54.12 55440.50 88888.00 2007-04-19 01:38:01.375 109 12321.00 54.12 55440.50 88888.00 2007-04-19 01:38:01.500 109 12321.08 54.23 55440.57 88888.00 2007-04-19 01:38:01.625 109 12321.08 54.23 55440.60 88888.00 2007-04-19 01:38:01.750 109 12321.02 54.17 55440.53 88888.00 2007-04-19 01:38:01.875 109 12321.02 54.20 55440.53 88888.00 2007-04-19 01:38:02.000 109 12321.08 54.20 55440.53 88888.00 2007-04-19 01:38:02.125 109 12321.00 54.17 55440.53 88888.00 2007-04-19 01:38:02.250 109 12321.02 54.23 55440.57 88888.00 2007-04-19 01:38:02.375 109 12320.98 54.15 55440.57 88888.00 2007-04-19 01:38:02.500 109 12320.98 54.15 55440.57 88888.00 2007-04-19 01:38:02.625 109 12320.95 54.12 55440.55 88888.00 2007-04-19 01:38:02.750 109 12321.00 54.20 55440.55 88888.00 2007-04-19 01:38:02.875 109 12321.00 54.17 55440.50 88888.00 2007-04-19 01:38:03.000 109 12320.92 54.10 55440.50 88888.00 2007-04-19 01:38:03.125 109 12320.90 54.12 55440.53 88888.00 2007-04-19 01:38:03.250 109 12320.92 54.15 55440.55 88888.00 2007-04-19 01:38:03.375 109 12320.92 54.23 55440.57 88888.00 2007-04-19 01:38:03.500 109 12320.95 54.20 55440.57 88888.00 2007-04-19 01:38:03.625 109 12321.10 54.23 55440.57 88888.00 2007-04-19 01:38:03.750 109 12321.12 54.20 55440.55 88888.00 2007-04-19 01:38:03.875 109 12321.12 54.15 55440.50 88888.00 2007-04-19 01:38:04.000 109 12321.08 54.10 55440.47 88888.00 2007-04-19 01:38:04.125 109 12321.02 54.08 55440.53 88888.00 2007-04-19 01:38:04.250 109 12320.98 54.08 55440.53 88888.00 2007-04-19 01:38:04.375 109 12320.98 54.08 55440.47 88888.00 2007-04-19 01:38:04.500 109 12320.95 54.12 55440.50 88888.00 2007-04-19 01:38:04.625 109 12321.00 54.20 55440.55 88888.00 2007-04-19 01:38:04.750 109 12321.05 54.20 55440.55 88888.00 2007-04-19 01:38:04.875 109 12321.08 54.15 55440.53 88888.00 2007-04-19 01:38:05.000 109 12321.10 54.10 55440.50 88888.00 2007-04-19 01:38:05.125 109 12321.10 54.15 55440.53 88888.00 2007-04-19 01:38:05.250 109 12321.05 54.10 55440.57 88888.00 2007-04-19 01:38:05.375 109 12321.12 54.10 55440.55 88888.00 2007-04-19 01:38:05.500 109 12321.15 54.15 55440.57 88888.00 2007-04-19 01:38:05.625 109 12321.12 54.08 55440.55 88888.00 2007-04-19 01:38:05.750 109 12321.12 54.10 55440.57 88888.00 2007-04-19 01:38:05.875 109 12321.15 54.10 55440.57 88888.00 2007-04-19 01:38:06.000 109 12321.15 54.08 55440.53 88888.00 2007-04-19 01:38:06.125 109 12321.23 54.05 55440.55 88888.00 2007-04-19 01:38:06.250 109 12321.20 54.05 55440.57 88888.00 2007-04-19 01:38:06.375 109 12321.12 54.08 55440.55 88888.00 2007-04-19 01:38:06.500 109 12321.20 54.10 55440.57 88888.00 2007-04-19 01:38:06.625 109 12321.23 54.08 55440.57 88888.00 2007-04-19 01:38:06.750 109 12321.20 54.08 55440.57 88888.00 2007-04-19 01:38:06.875 109 12321.23 54.08 55440.57 88888.00 2007-04-19 01:38:07.000 109 12321.23 53.98 55440.55 88888.00 2007-04-19 01:38:07.125 109 12321.23 54.00 55440.55 88888.00 2007-04-19 01:38:07.250 109 12321.30 54.05 55440.57 88888.00 2007-04-19 01:38:07.375 109 12321.35 54.08 55440.55 88888.00 2007-04-19 01:38:07.500 109 12321.38 54.08 55440.57 88888.00 2007-04-19 01:38:07.625 109 12321.33 54.05 55440.57 88888.00 2007-04-19 01:38:07.750 109 12321.25 54.02 55440.55 88888.00 2007-04-19 01:38:07.875 109 12321.23 54.08 55440.60 88888.00 2007-04-19 01:38:08.000 109 12321.23 54.08 55440.60 88888.00 2007-04-19 01:38:08.125 109 12321.17 54.08 55440.60 88888.00 2007-04-19 01:38:08.250 109 12321.15 54.02 55440.60 88888.00 2007-04-19 01:38:08.375 109 12321.20 54.08 55440.57 88888.00 2007-04-19 01:38:08.500 109 12321.33 54.08 55440.62 88888.00 2007-04-19 01:38:08.625 109 12321.38 54.05 55440.60 88888.00 2007-04-19 01:38:08.750 109 12321.23 54.00 55440.55 88888.00 2007-04-19 01:38:08.875 109 12321.20 54.08 55440.55 88888.00 2007-04-19 01:38:09.000 109 12321.27 54.12 55440.60 88888.00 2007-04-19 01:38:09.125 109 12321.25 54.08 55440.60 88888.00 2007-04-19 01:38:09.250 109 12321.27 54.05 55440.60 88888.00 2007-04-19 01:38:09.375 109 12321.33 54.08 55440.60 88888.00 2007-04-19 01:38:09.500 109 12321.25 54.10 55440.60 88888.00 2007-04-19 01:38:09.625 109 12321.23 54.05 55440.57 88888.00 2007-04-19 01:38:09.750 109 12321.17 54.05 55440.60 88888.00 2007-04-19 01:38:09.875 109 12321.20 54.10 55440.62 88888.00 2007-04-19 01:38:10.000 109 12321.15 54.05 55440.57 88888.00 2007-04-19 01:38:10.125 109 12321.15 54.05 55440.62 88888.00 2007-04-19 01:38:10.250 109 12321.10 54.08 55440.65 88888.00 2007-04-19 01:38:10.375 109 12321.15 54.08 55440.62 88888.00 2007-04-19 01:38:10.500 109 12321.20 54.02 55440.68 88888.00 2007-04-19 01:38:10.625 109 12321.30 54.05 55440.68 88888.00 2007-04-19 01:38:10.750 109 12321.35 54.12 55440.68 88888.00 2007-04-19 01:38:10.875 109 12321.30 54.15 55440.68 88888.00 2007-04-19 01:38:11.000 109 12321.20 54.10 55440.65 88888.00 2007-04-19 01:38:11.125 109 12321.17 54.05 55440.65 88888.00 2007-04-19 01:38:11.250 109 12321.12 54.08 55440.62 88888.00 2007-04-19 01:38:11.375 109 12321.12 54.08 55440.62 88888.00 2007-04-19 01:38:11.500 109 12321.10 54.12 55440.65 88888.00 2007-04-19 01:38:11.625 109 12321.02 54.10 55440.65 88888.00 2007-04-19 01:38:11.750 109 12321.02 54.08 55440.68 88888.00 2007-04-19 01:38:11.875 109 12321.08 54.08 55440.68 88888.00 2007-04-19 01:38:12.000 109 12321.08 54.02 55440.62 88888.00 2007-04-19 01:38:12.125 109 12321.12 54.10 55440.70 88888.00 2007-04-19 01:38:12.250 109 12321.05 54.10 55440.68 88888.00 2007-04-19 01:38:12.375 109 12321.05 54.10 55440.65 88888.00 2007-04-19 01:38:12.500 109 12321.05 54.10 55440.68 88888.00 2007-04-19 01:38:12.625 109 12321.02 54.08 55440.68 88888.00 2007-04-19 01:38:12.750 109 12321.02 54.08 55440.68 88888.00 2007-04-19 01:38:12.875 109 12321.02 54.00 55440.68 88888.00 2007-04-19 01:38:13.000 109 12321.05 54.02 55440.68 88888.00 2007-04-19 01:38:13.125 109 12321.00 54.08 55440.72 88888.00 2007-04-19 01:38:13.250 109 12320.92 54.10 55440.72 88888.00 2007-04-19 01:38:13.375 109 12320.90 54.08 55440.70 88888.00 2007-04-19 01:38:13.500 109 12320.92 54.02 55440.75 88888.00 2007-04-19 01:38:13.625 109 12320.95 54.02 55440.72 88888.00 2007-04-19 01:38:13.750 109 12321.00 54.05 55440.75 88888.00 2007-04-19 01:38:13.875 109 12321.05 54.08 55440.78 88888.00 2007-04-19 01:38:14.000 109 12321.05 54.10 55440.78 88888.00 2007-04-19 01:38:14.125 109 12321.05 54.05 55440.72 88888.00 2007-04-19 01:38:14.250 109 12321.02 54.02 55440.72 88888.00 2007-04-19 01:38:14.375 109 12320.98 54.10 55440.75 88888.00 2007-04-19 01:38:14.500 109 12320.95 54.12 55440.78 88888.00 2007-04-19 01:38:14.625 109 12320.88 54.10 55440.78 88888.00 2007-04-19 01:38:14.750 109 12320.83 54.05 55440.78 88888.00 2007-04-19 01:38:14.875 109 12320.85 54.05 55440.78 88888.00 2007-04-19 01:38:15.000 109 12320.95 54.10 55440.78 88888.00 2007-04-19 01:38:15.125 109 12320.95 54.08 55440.78 88888.00 2007-04-19 01:38:15.250 109 12320.85 54.00 55440.78 88888.00 2007-04-19 01:38:15.375 109 12320.83 54.08 55440.78 88888.00 2007-04-19 01:38:15.500 109 12320.83 54.08 55440.78 88888.00 2007-04-19 01:38:15.625 109 12320.83 54.08 55440.78 88888.00 2007-04-19 01:38:15.750 109 12320.80 54.12 55440.80 88888.00 2007-04-19 01:38:15.875 109 12320.83 54.12 55440.82 88888.00 2007-04-19 01:38:16.000 109 12320.80 54.12 55440.78 88888.00 2007-04-19 01:38:16.125 109 12320.77 54.10 55440.75 88888.00 2007-04-19 01:38:16.250 109 12320.75 54.02 55440.78 88888.00 2007-04-19 01:38:16.375 109 12320.77 54.05 55440.80 88888.00 2007-04-19 01:38:16.500 109 12320.80 54.10 55440.82 88888.00 2007-04-19 01:38:16.625 109 12320.77 54.10 55440.78 88888.00 2007-04-19 01:38:16.750 109 12320.77 54.12 55440.78 88888.00 2007-04-19 01:38:16.875 109 12320.77 54.08 55440.78 88888.00 2007-04-19 01:38:17.000 109 12320.75 54.05 55440.75 88888.00 2007-04-19 01:38:17.125 109 12320.70 54.05 55440.78 88888.00 2007-04-19 01:38:17.250 109 12320.73 54.02 55440.80 88888.00 2007-04-19 01:38:17.375 109 12320.83 54.12 55440.85 88888.00 2007-04-19 01:38:17.500 109 12320.83 54.15 55440.85 88888.00 2007-04-19 01:38:17.625 109 12320.75 54.12 55440.82 88888.00 2007-04-19 01:38:17.750 109 12320.75 54.12 55440.82 88888.00 2007-04-19 01:38:17.875 109 12320.77 54.15 55440.82 88888.00 2007-04-19 01:38:18.000 109 12320.77 54.15 55440.85 88888.00 2007-04-19 01:38:18.125 109 12320.75 54.15 55440.88 88888.00 2007-04-19 01:38:18.250 109 12320.75 54.12 55440.85 88888.00 2007-04-19 01:38:18.375 109 12320.73 54.08 55440.82 88888.00 2007-04-19 01:38:18.500 109 12320.75 54.12 55440.85 88888.00 2007-04-19 01:38:18.625 109 12320.75 54.12 55440.85 88888.00 2007-04-19 01:38:18.750 109 12320.73 54.10 55440.85 88888.00 2007-04-19 01:38:18.875 109 12320.65 54.08 55440.80 88888.00 2007-04-19 01:38:19.000 109 12320.65 54.12 55440.85 88888.00 2007-04-19 01:38:19.125 109 12320.73 54.20 55440.90 88888.00 2007-04-19 01:38:19.250 109 12320.67 54.20 55440.90 88888.00 2007-04-19 01:38:19.375 109 12320.65 54.25 55440.95 88888.00 2007-04-19 01:38:19.500 109 12320.58 54.23 55440.93 88888.00 2007-04-19 01:38:19.625 109 12320.58 54.15 55440.88 88888.00 2007-04-19 01:38:19.750 109 12320.55 54.15 55440.82 88888.00 2007-04-19 01:38:19.875 109 12320.55 54.17 55440.90 88888.00 2007-04-19 01:38:20.000 109 12320.60 54.23 55440.85 88888.00 2007-04-19 01:38:20.125 109 12320.70 54.25 55440.90 88888.00 2007-04-19 01:38:20.250 109 12320.67 54.17 55440.93 88888.00 2007-04-19 01:38:20.375 109 12320.70 54.20 55440.90 88888.00 2007-04-19 01:38:20.500 109 12320.70 54.23 55440.93 88888.00 2007-04-19 01:38:20.625 109 12320.67 54.17 55440.88 88888.00 2007-04-19 01:38:20.750 109 12320.67 54.20 55440.90 88888.00 2007-04-19 01:38:20.875 109 12320.62 54.23 55440.90 88888.00 2007-04-19 01:38:21.000 109 12320.67 54.23 55440.90 88888.00 2007-04-19 01:38:21.125 109 12320.73 54.23 55440.93 88888.00 2007-04-19 01:38:21.250 109 12320.62 54.15 55440.93 88888.00 2007-04-19 01:38:21.375 109 12320.62 54.23 55440.93 88888.00 2007-04-19 01:38:21.500 109 12320.62 54.17 55440.90 88888.00 2007-04-19 01:38:21.625 109 12320.55 54.15 55440.90 88888.00 2007-04-19 01:38:21.750 109 12320.45 54.20 55440.90 88888.00 2007-04-19 01:38:21.875 109 12320.52 54.27 55440.95 88888.00 2007-04-19 01:38:22.000 109 12320.58 54.25 55440.93 88888.00 2007-04-19 01:38:22.125 109 12320.58 54.27 55440.95 88888.00 2007-04-19 01:38:22.250 109 12320.50 54.27 55440.95 88888.00 2007-04-19 01:38:22.375 109 12320.55 54.25 55440.90 88888.00 2007-04-19 01:38:22.500 109 12320.58 54.30 55440.90 88888.00 2007-04-19 01:38:22.625 109 12320.58 54.38 55440.93 88888.00 2007-04-19 01:38:22.750 109 12320.52 54.30 55440.90 88888.00 2007-04-19 01:38:22.875 109 12320.52 54.27 55440.93 88888.00 2007-04-19 01:38:23.000 109 12320.58 54.27 55440.90 88888.00 2007-04-19 01:38:23.125 109 12320.48 54.23 55440.90 88888.00 2007-04-19 01:38:23.250 109 12320.45 54.27 55440.90 88888.00 2007-04-19 01:38:23.375 109 12320.50 54.30 55440.93 88888.00 2007-04-19 01:38:23.500 109 12320.50 54.33 55440.95 88888.00 2007-04-19 01:38:23.625 109 12320.45 54.30 55440.93 88888.00 2007-04-19 01:38:23.750 109 12320.48 54.30 55440.93 88888.00 2007-04-19 01:38:23.875 109 12320.52 54.30 55440.93 88888.00 2007-04-19 01:38:24.000 109 12320.60 54.33 55440.93 88888.00 2007-04-19 01:38:24.125 109 12320.50 54.38 55440.95 88888.00 2007-04-19 01:38:24.250 109 12320.45 54.38 55441.00 88888.00 2007-04-19 01:38:24.375 109 12320.48 54.33 55440.95 88888.00 2007-04-19 01:38:24.500 109 12320.50 54.35 55440.93 88888.00 2007-04-19 01:38:24.625 109 12320.48 54.38 55440.97 88888.00 2007-04-19 01:38:24.750 109 12320.40 54.42 55440.97 88888.00 2007-04-19 01:38:24.875 109 12320.42 54.48 55441.00 88888.00 2007-04-19 01:38:25.000 109 12320.48 54.48 55441.00 88888.00 2007-04-19 01:38:25.125 109 12320.48 54.40 55441.00 88888.00 2007-04-19 01:38:25.250 109 12320.42 54.35 55441.00 88888.00 2007-04-19 01:38:25.375 109 12320.40 54.33 55440.97 88888.00 2007-04-19 01:38:25.500 109 12320.38 54.40 55441.00 88888.00 2007-04-19 01:38:25.625 109 12320.45 54.40 55440.97 88888.00 2007-04-19 01:38:25.750 109 12320.52 54.38 55440.95 88888.00 2007-04-19 01:38:25.875 109 12320.50 54.40 55440.95 88888.00 2007-04-19 01:38:26.000 109 12320.48 54.40 55440.95 88888.00 2007-04-19 01:38:26.125 109 12320.48 54.42 55440.97 88888.00 2007-04-19 01:38:26.250 109 12320.45 54.45 55440.97 88888.00 2007-04-19 01:38:26.375 109 12320.45 54.45 55440.97 88888.00 2007-04-19 01:38:26.500 109 12320.40 54.48 55440.95 88888.00 2007-04-19 01:38:26.625 109 12320.38 54.50 55440.97 88888.00 2007-04-19 01:38:26.750 109 12320.42 54.52 55440.97 88888.00 2007-04-19 01:38:26.875 109 12320.48 54.55 55440.97 88888.00 2007-04-19 01:38:27.000 109 12320.45 54.52 55440.97 88888.00 2007-04-19 01:38:27.125 109 12320.48 54.52 55441.00 88888.00 2007-04-19 01:38:27.250 109 12320.48 54.52 55440.95 88888.00 2007-04-19 01:38:27.375 109 12320.48 54.52 55440.95 88888.00 2007-04-19 01:38:27.500 109 12320.48 54.52 55440.97 88888.00 2007-04-19 01:38:27.625 109 12320.42 54.48 55440.97 88888.00 2007-04-19 01:38:27.750 109 12320.45 54.48 55440.97 88888.00 2007-04-19 01:38:27.875 109 12320.48 54.50 55440.95 88888.00 2007-04-19 01:38:28.000 109 12320.48 54.55 55440.97 88888.00 2007-04-19 01:38:28.125 109 12320.50 54.65 55441.03 88888.00 2007-04-19 01:38:28.250 109 12320.48 54.62 55441.00 88888.00 2007-04-19 01:38:28.375 109 12320.45 54.58 55441.00 88888.00 2007-04-19 01:38:28.500 109 12320.42 54.50 55440.97 88888.00 2007-04-19 01:38:28.625 109 12320.42 54.55 55440.97 88888.00 2007-04-19 01:38:28.750 109 12320.42 54.55 55440.95 88888.00 2007-04-19 01:38:28.875 109 12320.45 54.58 55440.95 88888.00 2007-04-19 01:38:29.000 109 12320.52 54.60 55441.03 88888.00 2007-04-19 01:38:29.125 109 12320.48 54.60 55441.05 88888.00 2007-04-19 01:38:29.250 109 12320.42 54.60 55441.05 88888.00 2007-04-19 01:38:29.375 109 12320.50 54.60 55441.05 88888.00 2007-04-19 01:38:29.500 109 12320.58 54.70 55441.07 88888.00 2007-04-19 01:38:29.625 109 12320.55 54.70 55441.07 88888.00 2007-04-19 01:38:29.750 109 12320.55 54.67 55441.07 88888.00 2007-04-19 01:38:29.875 109 12320.55 54.73 55441.10 88888.00 2007-04-19 01:38:30.000 109 12320.50 54.67 55441.00 88888.00 2007-04-19 01:38:30.125 109 12320.50 54.73 55441.03 88888.00 2007-04-19 01:38:30.250 109 12320.55 54.73 55441.03 88888.00 2007-04-19 01:38:30.375 109 12320.52 54.70 55440.97 88888.00 2007-04-19 01:38:30.500 109 12320.50 54.73 55440.97 88888.00 2007-04-19 01:38:30.625 109 12320.52 54.77 55441.00 88888.00 2007-04-19 01:38:30.750 109 12320.60 54.83 55441.03 88888.00 2007-04-19 01:38:30.875 109 12320.55 54.77 55441.00 88888.00 2007-04-19 01:38:31.000 109 12320.48 54.75 55440.95 88888.00 2007-04-19 01:38:31.125 109 12320.48 54.77 55440.97 88888.00 2007-04-19 01:38:31.250 109 12320.48 54.80 55440.95 88888.00 2007-04-19 01:38:31.375 109 12320.50 54.88 55440.97 88888.00 2007-04-19 01:38:31.500 109 12320.58 54.92 55441.03 88888.00 2007-04-19 01:38:31.625 109 12320.58 54.88 55441.03 88888.00 2007-04-19 01:38:31.750 109 12320.52 54.80 55440.97 88888.00 2007-04-19 01:38:31.875 109 12320.60 54.83 55440.95 88888.00 2007-04-19 01:38:32.000 109 12320.62 54.90 55440.97 88888.00 2007-04-19 01:38:32.125 109 12320.58 54.90 55441.00 88888.00 2007-04-19 01:38:32.250 109 12320.55 54.92 55441.00 88888.00 2007-04-19 01:38:32.375 109 12320.58 54.95 55440.97 88888.00 2007-04-19 01:38:32.500 109 12320.55 54.92 55440.97 88888.00 2007-04-19 01:38:32.625 109 12320.45 54.90 55440.95 88888.00 2007-04-19 01:38:32.750 109 12320.38 54.92 55440.97 88888.00 2007-04-19 01:38:32.875 109 12320.42 54.92 55441.00 88888.00 2007-04-19 01:38:33.000 109 12320.40 54.92 55440.95 88888.00 2007-04-19 01:38:33.125 109 12320.40 54.95 55440.97 88888.00 2007-04-19 01:38:33.250 109 12320.45 55.00 55441.00 88888.00 2007-04-19 01:38:33.375 109 12320.45 55.05 55441.03 88888.00 2007-04-19 01:38:33.500 109 12320.40 54.92 55441.03 88888.00 2007-04-19 01:38:33.625 109 12320.45 54.95 55441.00 88888.00 2007-04-19 01:38:33.750 109 12320.50 55.02 55441.03 88888.00 2007-04-19 01:38:33.875 109 12320.50 55.05 55441.00 88888.00 2007-04-19 01:38:34.000 109 12320.42 55.00 55441.00 88888.00 2007-04-19 01:38:34.125 109 12320.35 54.98 55441.00 88888.00 2007-04-19 01:38:34.250 109 12320.35 55.00 55441.03 88888.00 2007-04-19 01:38:34.375 109 12320.35 55.05 55441.03 88888.00 2007-04-19 01:38:34.500 109 12320.38 55.05 55441.05 88888.00 2007-04-19 01:38:34.625 109 12320.40 55.08 55441.05 88888.00 2007-04-19 01:38:34.750 109 12320.38 55.08 55441.00 88888.00 2007-04-19 01:38:34.875 109 12320.38 55.02 55440.97 88888.00 2007-04-19 01:38:35.000 109 12320.45 55.08 55440.97 88888.00 2007-04-19 01:38:35.125 109 12320.42 55.10 55440.95 88888.00 2007-04-19 01:38:35.250 109 12320.42 55.17 55440.97 88888.00 2007-04-19 01:38:35.375 109 12320.45 55.15 55441.00 88888.00 2007-04-19 01:38:35.500 109 12320.55 55.17 55441.03 88888.00 2007-04-19 01:38:35.625 109 12320.60 55.20 55441.03 88888.00 2007-04-19 01:38:35.750 109 12320.52 55.23 55440.97 88888.00 2007-04-19 01:38:35.875 109 12320.40 55.17 55441.00 88888.00 2007-04-19 01:38:36.000 109 12320.38 55.20 55441.00 88888.00 2007-04-19 01:38:36.125 109 12320.38 55.20 55440.97 88888.00 2007-04-19 01:38:36.250 109 12320.48 55.20 55441.00 88888.00 2007-04-19 01:38:36.375 109 12320.48 55.17 55441.00 88888.00 2007-04-19 01:38:36.500 109 12320.42 55.12 55441.00 88888.00 2007-04-19 01:38:36.625 109 12320.50 55.15 55441.00 88888.00 2007-04-19 01:38:36.750 109 12320.50 55.17 55441.00 88888.00 2007-04-19 01:38:36.875 109 12320.45 55.17 55441.03 88888.00 2007-04-19 01:38:37.000 109 12320.52 55.17 55440.97 88888.00 2007-04-19 01:38:37.125 109 12320.50 55.17 55441.00 88888.00 2007-04-19 01:38:37.250 109 12320.40 55.23 55440.97 88888.00 2007-04-19 01:38:37.375 109 12320.45 55.25 55440.97 88888.00 2007-04-19 01:38:37.500 109 12320.45 55.23 55440.97 88888.00 2007-04-19 01:38:37.625 109 12320.42 55.17 55441.00 88888.00 2007-04-19 01:38:37.750 109 12320.38 55.20 55441.00 88888.00 2007-04-19 01:38:37.875 109 12320.42 55.23 55441.00 88888.00 2007-04-19 01:38:38.000 109 12320.50 55.27 55441.00 88888.00 2007-04-19 01:38:38.125 109 12320.45 55.30 55440.97 88888.00 2007-04-19 01:38:38.250 109 12320.50 55.33 55440.97 88888.00 2007-04-19 01:38:38.375 109 12320.52 55.30 55440.97 88888.00 2007-04-19 01:38:38.500 109 12320.50 55.27 55440.97 88888.00 2007-04-19 01:38:38.625 109 12320.58 55.30 55441.00 88888.00 2007-04-19 01:38:38.750 109 12320.52 55.30 55441.05 88888.00 2007-04-19 01:38:38.875 109 12320.52 55.27 55441.00 88888.00 2007-04-19 01:38:39.000 109 12320.48 55.27 55440.93 88888.00 2007-04-19 01:38:39.125 109 12320.45 55.30 55440.95 88888.00 2007-04-19 01:38:39.250 109 12320.50 55.33 55440.97 88888.00 2007-04-19 01:38:39.375 109 12320.55 55.33 55440.97 88888.00 2007-04-19 01:38:39.500 109 12320.52 55.35 55441.00 88888.00 2007-04-19 01:38:39.625 109 12320.58 55.40 55441.00 88888.00 2007-04-19 01:38:39.750 109 12320.67 55.50 55441.05 88888.00 2007-04-19 01:38:39.875 109 12320.62 55.45 55441.05 88888.00 2007-04-19 01:38:40.000 109 12320.55 55.45 55441.03 88888.00 2007-04-19 01:38:40.125 109 12320.48 55.40 55441.00 88888.00 2007-04-19 01:38:40.250 109 12320.48 55.38 55441.00 88888.00 2007-04-19 01:38:40.375 109 12320.55 55.45 55440.97 88888.00 2007-04-19 01:38:40.500 109 12320.48 55.52 55441.03 88888.00 2007-04-19 01:38:40.625 109 12320.42 55.48 55441.05 88888.00 2007-04-19 01:38:40.750 109 12320.48 55.50 55441.03 88888.00 2007-04-19 01:38:40.875 109 12320.50 55.52 55441.00 88888.00 2007-04-19 01:38:41.000 109 12320.52 55.52 55440.97 88888.00 2007-04-19 01:38:41.125 109 12320.55 55.52 55441.00 88888.00 2007-04-19 01:38:41.250 109 12320.52 55.55 55441.00 88888.00 2007-04-19 01:38:41.375 109 12320.52 55.58 55441.00 88888.00 2007-04-19 01:38:41.500 109 12320.45 55.52 55441.03 88888.00 2007-04-19 01:38:41.625 109 12320.40 55.55 55441.05 88888.00 2007-04-19 01:38:41.750 109 12320.48 55.65 55441.05 88888.00 2007-04-19 01:38:41.875 109 12320.45 55.65 55441.05 88888.00 2007-04-19 01:38:42.000 109 12320.45 55.62 55441.03 88888.00 2007-04-19 01:38:42.125 109 12320.40 55.52 55441.00 88888.00 2007-04-19 01:38:42.250 109 12320.40 55.55 55440.97 88888.00 2007-04-19 01:38:42.375 109 12320.50 55.67 55441.03 88888.00 2007-04-19 01:38:42.500 109 12320.52 55.73 55441.03 88888.00 2007-04-19 01:38:42.625 109 12320.48 55.70 55441.03 88888.00 2007-04-19 01:38:42.750 109 12320.40 55.65 55441.00 88888.00 2007-04-19 01:38:42.875 109 12320.45 55.60 55441.00 88888.00 2007-04-19 01:38:43.000 109 12320.48 55.67 55440.97 88888.00 2007-04-19 01:38:43.125 109 12320.45 55.73 55441.00 88888.00 2007-04-19 01:38:43.250 109 12320.45 55.75 55441.00 88888.00 2007-04-19 01:38:43.375 109 12320.48 55.77 55440.97 88888.00 2007-04-19 01:38:43.500 109 12320.42 55.73 55441.03 88888.00 2007-04-19 01:38:43.625 109 12320.33 55.70 55441.00 88888.00 2007-04-19 01:38:43.750 109 12320.35 55.75 55441.05 88888.00 2007-04-19 01:38:43.875 109 12320.42 55.80 55441.03 88888.00 2007-04-19 01:38:44.000 109 12320.42 55.83 55441.03 88888.00 2007-04-19 01:38:44.125 109 12320.35 55.83 55441.03 88888.00 2007-04-19 01:38:44.250 109 12320.35 55.85 55441.10 88888.00 2007-04-19 01:38:44.375 109 12320.38 55.92 55441.10 88888.00 2007-04-19 01:38:44.500 109 12320.30 55.90 55441.05 88888.00 2007-04-19 01:38:44.625 109 12320.27 55.88 55441.00 88888.00 2007-04-19 01:38:44.750 109 12320.27 55.88 55441.00 88888.00 2007-04-19 01:38:44.875 109 12320.27 55.90 55441.03 88888.00 2007-04-19 01:38:45.000 109 12320.35 55.90 55441.03 88888.00 2007-04-19 01:38:45.125 109 12320.38 55.92 55441.07 88888.00 2007-04-19 01:38:45.250 109 12320.35 55.90 55441.07 88888.00 2007-04-19 01:38:45.375 109 12320.38 55.88 55441.05 88888.00 2007-04-19 01:38:45.500 109 12320.35 55.95 55441.07 88888.00 2007-04-19 01:38:45.625 109 12320.33 55.90 55441.07 88888.00 2007-04-19 01:38:45.750 109 12320.30 55.90 55441.07 88888.00 2007-04-19 01:38:45.875 109 12320.23 55.95 55441.05 88888.00 2007-04-19 01:38:46.000 109 12320.15 55.92 55441.05 88888.00 2007-04-19 01:38:46.125 109 12320.15 55.92 55441.07 88888.00 2007-04-19 01:38:46.250 109 12320.15 55.92 55441.10 88888.00 2007-04-19 01:38:46.375 109 12320.15 55.95 55441.07 88888.00 2007-04-19 01:38:46.500 109 12320.20 55.98 55441.10 88888.00 2007-04-19 01:38:46.625 109 12320.25 56.02 55441.07 88888.00 2007-04-19 01:38:46.750 109 12320.17 56.05 55441.10 88888.00 2007-04-19 01:38:46.875 109 12320.15 56.05 55441.07 88888.00 2007-04-19 01:38:47.000 109 12320.12 56.00 55441.05 88888.00 2007-04-19 01:38:47.125 109 12320.08 56.00 55441.07 88888.00 2007-04-19 01:38:47.250 109 12320.05 56.00 55441.07 88888.00 2007-04-19 01:38:47.375 109 12320.02 56.00 55441.07 88888.00 2007-04-19 01:38:47.500 109 12320.02 56.00 55441.10 88888.00 2007-04-19 01:38:47.625 109 12320.08 56.00 55441.07 88888.00 2007-04-19 01:38:47.750 109 12320.02 56.00 55441.10 88888.00 2007-04-19 01:38:47.875 109 12320.02 56.02 55441.10 88888.00 2007-04-19 01:38:48.000 109 12320.00 56.08 55441.10 88888.00 2007-04-19 01:38:48.125 109 12319.98 56.02 55441.10 88888.00 2007-04-19 01:38:48.250 109 12319.92 56.00 55441.12 88888.00 2007-04-19 01:38:48.375 109 12319.98 56.08 55441.15 88888.00 2007-04-19 01:38:48.500 109 12320.00 56.05 55441.15 88888.00 2007-04-19 01:38:48.625 109 12320.05 56.02 55441.12 88888.00 2007-04-19 01:38:48.750 109 12320.08 56.00 55441.15 88888.00 2007-04-19 01:38:48.875 109 12320.05 56.05 55441.15 88888.00 2007-04-19 01:38:49.000 109 12320.02 56.12 55441.10 88888.00 2007-04-19 01:38:49.125 109 12319.92 56.08 55441.15 88888.00 2007-04-19 01:38:49.250 109 12319.88 56.10 55441.15 88888.00 2007-04-19 01:38:49.375 109 12319.95 56.12 55441.15 88888.00 2007-04-19 01:38:49.500 109 12319.88 56.08 55441.12 88888.00 2007-04-19 01:38:49.625 109 12319.92 56.08 55441.12 88888.00 2007-04-19 01:38:49.750 109 12319.92 56.10 55441.15 88888.00 2007-04-19 01:38:49.875 109 12319.88 56.05 55441.20 88888.00 2007-04-19 01:38:50.000 109 12319.85 56.08 55441.18 88888.00 2007-04-19 01:38:50.125 109 12319.80 56.08 55441.15 88888.00 2007-04-19 01:38:50.250 109 12319.80 56.08 55441.20 88888.00 2007-04-19 01:38:50.375 109 12319.77 56.08 55441.18 88888.00 2007-04-19 01:38:50.500 109 12319.67 56.05 55441.15 88888.00 2007-04-19 01:38:50.625 109 12319.65 56.08 55441.20 88888.00 2007-04-19 01:38:50.750 109 12319.73 56.05 55441.18 88888.00 2007-04-19 01:38:50.875 109 12319.73 56.05 55441.12 88888.00 2007-04-19 01:38:51.000 109 12319.77 56.08 55441.12 88888.00 2007-04-19 01:38:51.125 109 12319.77 56.10 55441.15 88888.00 2007-04-19 01:38:51.250 109 12319.73 56.10 55441.15 88888.00 2007-04-19 01:38:51.375 109 12319.77 56.12 55441.15 88888.00 2007-04-19 01:38:51.500 109 12319.70 56.08 55441.15 88888.00 2007-04-19 01:38:51.625 109 12319.58 56.10 55441.15 88888.00 2007-04-19 01:38:51.750 109 12319.55 56.12 55441.18 88888.00 2007-04-19 01:38:51.875 109 12319.67 56.15 55441.18 88888.00 2007-04-19 01:38:52.000 109 12319.73 56.15 55441.20 88888.00 2007-04-19 01:38:52.125 109 12319.70 56.12 55441.20 88888.00 2007-04-19 01:38:52.250 109 12319.73 56.12 55441.22 88888.00 2007-04-19 01:38:52.375 109 12319.67 56.17 55441.25 88888.00 2007-04-19 01:38:52.500 109 12319.62 56.17 55441.20 88888.00 2007-04-19 01:38:52.625 109 12319.58 56.15 55441.18 88888.00 2007-04-19 01:38:52.750 109 12319.60 56.20 55441.20 88888.00 2007-04-19 01:38:52.875 109 12319.67 56.25 55441.20 88888.00 2007-04-19 01:38:53.000 109 12319.67 56.15 55441.18 88888.00 2007-04-19 01:38:53.125 109 12319.67 56.23 55441.22 88888.00 2007-04-19 01:38:53.250 109 12319.62 56.25 55441.25 88888.00 2007-04-19 01:38:53.375 109 12319.73 56.33 55441.22 88888.00 2007-04-19 01:38:53.500 109 12319.67 56.27 55441.22 88888.00 2007-04-19 01:38:53.625 109 12319.67 56.27 55441.22 88888.00 2007-04-19 01:38:53.750 109 12319.65 56.25 55441.22 88888.00 2007-04-19 01:38:53.875 109 12319.62 56.30 55441.25 88888.00 2007-04-19 01:38:54.000 109 12319.65 56.38 55441.25 88888.00 2007-04-19 01:38:54.125 109 12319.65 56.38 55441.28 88888.00 2007-04-19 01:38:54.250 109 12319.73 56.38 55441.28 88888.00 2007-04-19 01:38:54.375 109 12319.75 56.38 55441.22 88888.00 2007-04-19 01:38:54.500 109 12319.70 56.35 55441.20 88888.00 2007-04-19 01:38:54.625 109 12319.70 56.38 55441.18 88888.00 2007-04-19 01:38:54.750 109 12319.65 56.35 55441.20 88888.00 2007-04-19 01:38:54.875 109 12319.62 56.38 55441.20 88888.00 2007-04-19 01:38:55.000 109 12319.65 56.42 55441.22 88888.00 2007-04-19 01:38:55.125 109 12319.65 56.48 55441.28 88888.00 2007-04-19 01:38:55.250 109 12319.62 56.42 55441.22 88888.00 2007-04-19 01:38:55.375 109 12319.58 56.42 55441.20 88888.00 2007-04-19 01:38:55.500 109 12319.45 56.42 55441.22 88888.00 2007-04-19 01:38:55.625 109 12319.48 56.38 55441.22 88888.00 2007-04-19 01:38:55.750 109 12319.50 56.42 55441.25 88888.00 2007-04-19 01:38:55.875 109 12319.48 56.48 55441.28 88888.00 2007-04-19 01:38:56.000 109 12319.48 56.42 55441.25 88888.00 2007-04-19 01:38:56.125 109 12319.42 56.40 55441.25 88888.00 2007-04-19 01:38:56.250 109 12319.38 56.42 55441.28 88888.00 2007-04-19 01:38:56.375 109 12319.38 56.48 55441.28 88888.00 2007-04-19 01:38:56.500 109 12319.33 56.45 55441.25 88888.00 2007-04-19 01:38:56.625 109 12319.30 56.48 55441.28 88888.00 2007-04-19 01:38:56.750 109 12319.33 56.48 55441.28 88888.00 2007-04-19 01:38:56.875 109 12319.30 56.50 55441.25 88888.00 2007-04-19 01:38:57.000 109 12319.30 56.48 55441.32 88888.00 2007-04-19 01:38:57.125 109 12319.33 56.45 55441.30 88888.00 2007-04-19 01:38:57.250 109 12319.30 56.50 55441.28 88888.00 2007-04-19 01:38:57.375 109 12319.25 56.52 55441.28 88888.00 2007-04-19 01:38:57.500 109 12319.23 56.52 55441.28 88888.00 2007-04-19 01:38:57.625 109 12319.25 56.55 55441.30 88888.00 2007-04-19 01:38:57.750 109 12319.27 56.58 55441.30 88888.00 2007-04-19 01:38:57.875 109 12319.27 56.55 55441.28 88888.00 2007-04-19 01:38:58.000 109 12319.23 56.55 55441.28 88888.00 2007-04-19 01:38:58.125 109 12319.17 56.55 55441.28 88888.00 2007-04-19 01:38:58.250 109 12319.17 56.58 55441.30 88888.00 2007-04-19 01:38:58.375 109 12319.20 56.55 55441.30 88888.00 2007-04-19 01:38:58.500 109 12319.17 56.55 55441.30 88888.00 2007-04-19 01:38:58.625 109 12319.17 56.58 55441.30 88888.00 2007-04-19 01:38:58.750 109 12319.15 56.58 55441.30 88888.00 2007-04-19 01:38:58.875 109 12319.15 56.60 55441.32 88888.00 2007-04-19 01:38:59.000 109 12319.12 56.58 55441.32 88888.00 2007-04-19 01:38:59.125 109 12319.15 56.52 55441.30 88888.00 2007-04-19 01:38:59.250 109 12319.23 56.55 55441.35 88888.00 2007-04-19 01:38:59.375 109 12319.30 56.65 55441.35 88888.00 2007-04-19 01:38:59.500 109 12319.25 56.65 55441.38 88888.00 2007-04-19 01:38:59.625 109 12319.12 56.62 55441.35 88888.00 2007-04-19 01:38:59.750 109 12319.17 56.62 55441.38 88888.00 2007-04-19 01:38:59.875 109 12319.23 56.62 55441.35 88888.00 2007-04-19 01:39:00.000 109 12319.15 56.62 55441.30 88888.00 2007-04-19 01:39:00.125 109 12319.15 56.67 55441.30 88888.00 2007-04-19 01:39:00.250 109 12319.12 56.67 55441.32 88888.00 2007-04-19 01:39:00.375 109 12319.12 56.62 55441.32 88888.00 2007-04-19 01:39:00.500 109 12319.08 56.65 55441.35 88888.00 2007-04-19 01:39:00.625 109 12319.05 56.62 55441.32 88888.00 2007-04-19 01:39:00.750 109 12319.05 56.67 55441.38 88888.00 2007-04-19 01:39:00.875 109 12319.00 56.70 55441.38 88888.00 2007-04-19 01:39:01.000 109 12318.98 56.70 55441.38 88888.00 2007-04-19 01:39:01.125 109 12318.98 56.70 55441.40 88888.00 2007-04-19 01:39:01.250 109 12318.95 56.67 55441.38 88888.00 2007-04-19 01:39:01.375 109 12318.92 56.70 55441.38 88888.00 2007-04-19 01:39:01.500 109 12318.92 56.67 55441.40 88888.00 2007-04-19 01:39:01.625 109 12319.00 56.67 55441.40 88888.00 2007-04-19 01:39:01.750 109 12319.02 56.70 55441.38 88888.00 2007-04-19 01:39:01.875 109 12319.02 56.70 55441.38 88888.00 2007-04-19 01:39:02.000 109 12319.02 56.73 55441.40 88888.00 2007-04-19 01:39:02.125 109 12319.02 56.70 55441.40 88888.00 2007-04-19 01:39:02.250 109 12319.00 56.65 55441.38 88888.00 2007-04-19 01:39:02.375 109 12318.98 56.70 55441.38 88888.00 2007-04-19 01:39:02.500 109 12318.92 56.70 55441.38 88888.00 2007-04-19 01:39:02.625 109 12318.98 56.73 55441.35 88888.00 2007-04-19 01:39:02.750 109 12319.02 56.70 55441.35 88888.00 2007-04-19 01:39:02.875 109 12318.95 56.70 55441.38 88888.00 2007-04-19 01:39:03.000 109 12318.88 56.75 55441.40 88888.00 2007-04-19 01:39:03.125 109 12318.88 56.77 55441.43 88888.00 2007-04-19 01:39:03.250 109 12318.77 56.75 55441.40 88888.00 2007-04-19 01:39:03.375 109 12318.80 56.75 55441.40 88888.00 2007-04-19 01:39:03.500 109 12318.83 56.73 55441.43 88888.00 2007-04-19 01:39:03.625 109 12318.80 56.73 55441.40 88888.00 2007-04-19 01:39:03.750 109 12318.77 56.73 55441.38 88888.00 2007-04-19 01:39:03.875 109 12318.85 56.73 55441.38 88888.00 2007-04-19 01:39:04.000 109 12318.98 56.77 55441.40 88888.00 2007-04-19 01:39:04.125 109 12318.98 56.85 55441.43 88888.00 2007-04-19 01:39:04.250 109 12318.88 56.77 55441.40 88888.00 2007-04-19 01:39:04.375 109 12318.85 56.77 55441.40 88888.00 2007-04-19 01:39:04.500 109 12318.88 56.80 55441.40 88888.00 2007-04-19 01:39:04.625 109 12318.90 56.80 55441.40 88888.00 2007-04-19 01:39:04.750 109 12318.80 56.77 55441.40 88888.00 2007-04-19 01:39:04.875 109 12318.80 56.75 55441.38 88888.00 2007-04-19 01:39:05.000 109 12318.75 56.75 55441.35 88888.00 2007-04-19 01:39:05.125 109 12318.75 56.80 55441.40 88888.00 2007-04-19 01:39:05.250 109 12318.77 56.77 55441.43 88888.00 2007-04-19 01:39:05.375 109 12318.80 56.83 55441.40 88888.00 2007-04-19 01:39:05.500 109 12318.80 56.83 55441.40 88888.00 2007-04-19 01:39:05.625 109 12318.85 56.77 55441.38 88888.00 2007-04-19 01:39:05.750 109 12318.88 56.77 55441.38 88888.00 2007-04-19 01:39:05.875 109 12318.85 56.83 55441.43 88888.00 2007-04-19 01:39:06.000 109 12318.80 56.88 55441.43 88888.00 2007-04-19 01:39:06.125 109 12318.85 56.88 55441.47 88888.00 2007-04-19 01:39:06.250 109 12318.88 56.83 55441.47 88888.00 2007-04-19 01:39:06.375 109 12318.88 56.83 55441.45 88888.00 2007-04-19 01:39:06.500 109 12318.83 56.80 55441.43 88888.00 2007-04-19 01:39:06.625 109 12318.88 56.88 55441.45 88888.00 2007-04-19 01:39:06.750 109 12318.88 56.85 55441.43 88888.00 2007-04-19 01:39:06.875 109 12318.90 56.83 55441.43 88888.00 2007-04-19 01:39:07.000 109 12318.92 56.90 55441.40 88888.00 2007-04-19 01:39:07.125 109 12318.88 56.90 55441.40 88888.00 2007-04-19 01:39:07.250 109 12318.85 56.90 55441.45 88888.00 2007-04-19 01:39:07.375 109 12318.85 56.88 55441.45 88888.00 2007-04-19 01:39:07.500 109 12318.88 56.88 55441.47 88888.00 2007-04-19 01:39:07.625 109 12318.92 56.92 55441.47 88888.00 2007-04-19 01:39:07.750 109 12318.95 56.90 55441.47 88888.00 2007-04-19 01:39:07.875 109 12318.85 56.85 55441.45 88888.00 2007-04-19 01:39:08.000 109 12318.83 56.85 55441.45 88888.00 2007-04-19 01:39:08.125 109 12318.83 56.92 55441.45 88888.00 2007-04-19 01:39:08.250 109 12318.83 56.90 55441.45 88888.00 2007-04-19 01:39:08.375 109 12318.80 56.85 55441.43 88888.00 2007-04-19 01:39:08.500 109 12318.85 56.85 55441.43 88888.00 2007-04-19 01:39:08.625 109 12318.88 56.90 55441.45 88888.00 2007-04-19 01:39:08.750 109 12318.85 56.95 55441.50 88888.00 2007-04-19 01:39:08.875 109 12318.83 56.92 55441.47 88888.00 2007-04-19 01:39:09.000 109 12318.70 56.95 55441.40 88888.00 2007-04-19 01:39:09.125 109 12318.70 56.95 55441.43 88888.00 2007-04-19 01:39:09.250 109 12318.77 56.95 55441.43 88888.00 2007-04-19 01:39:09.375 109 12318.77 56.95 55441.43 88888.00 2007-04-19 01:39:09.500 109 12318.85 56.95 55441.43 88888.00 2007-04-19 01:39:09.625 109 12318.85 56.95 55441.43 88888.00 2007-04-19 01:39:09.750 109 12318.88 56.98 55441.47 88888.00 2007-04-19 01:39:09.875 109 12318.88 57.00 55441.53 88888.00 2007-04-19 01:39:10.000 109 12318.92 56.98 55441.50 88888.00 2007-04-19 01:39:10.125 109 12318.85 56.98 55441.47 88888.00 2007-04-19 01:39:10.250 109 12318.83 56.98 55441.45 88888.00 2007-04-19 01:39:10.375 109 12318.85 57.02 55441.47 88888.00 2007-04-19 01:39:10.500 109 12318.83 57.02 55441.47 88888.00 2007-04-19 01:39:10.625 109 12318.77 57.00 55441.45 88888.00 2007-04-19 01:39:10.750 109 12318.73 56.92 55441.45 88888.00 2007-04-19 01:39:10.875 109 12318.65 56.95 55441.50 88888.00 2007-04-19 01:39:11.000 109 12318.73 56.98 55441.50 88888.00 2007-04-19 01:39:11.125 109 12318.75 57.00 55441.47 88888.00 2007-04-19 01:39:11.250 109 12318.75 57.00 55441.45 88888.00 2007-04-19 01:39:11.375 109 12318.75 57.00 55441.45 88888.00 2007-04-19 01:39:11.500 109 12318.70 56.98 55441.43 88888.00 2007-04-19 01:39:11.625 109 12318.73 56.95 55441.45 88888.00 2007-04-19 01:39:11.750 109 12318.80 56.98 55441.47 88888.00 2007-04-19 01:39:11.875 109 12318.80 57.00 55441.47 88888.00 2007-04-19 01:39:12.000 109 12318.77 56.98 55441.45 88888.00 2007-04-19 01:39:12.125 109 12318.80 57.00 55441.45 88888.00 2007-04-19 01:39:12.250 109 12318.85 57.05 55441.45 88888.00 2007-04-19 01:39:12.375 109 12318.92 57.08 55441.45 88888.00 2007-04-19 01:39:12.500 109 12318.90 57.08 55441.45 88888.00 2007-04-19 01:39:12.625 109 12318.83 57.05 55441.45 88888.00 2007-04-19 01:39:12.750 109 12318.85 57.10 55441.50 88888.00 2007-04-19 01:39:12.875 109 12318.88 57.08 55441.47 88888.00 2007-04-19 01:39:13.000 109 12318.85 57.05 55441.47 88888.00 2007-04-19 01:39:13.125 109 12318.85 57.05 55441.50 88888.00 2007-04-19 01:39:13.250 109 12318.83 57.08 55441.50 88888.00 2007-04-19 01:39:13.375 109 12318.85 57.08 55441.53 88888.00 2007-04-19 01:39:13.500 109 12318.83 57.08 55441.53 88888.00 2007-04-19 01:39:13.625 109 12318.85 57.08 55441.47 88888.00 2007-04-19 01:39:13.750 109 12318.90 57.12 55441.47 88888.00 2007-04-19 01:39:13.875 109 12318.88 57.12 55441.47 88888.00 2007-04-19 01:39:14.000 109 12318.77 57.10 55441.40 88888.00 2007-04-19 01:39:14.125 109 12318.77 57.10 55441.40 88888.00 2007-04-19 01:39:14.250 109 12318.83 57.08 55441.43 88888.00 2007-04-19 01:39:14.375 109 12318.92 57.15 55441.45 88888.00 2007-04-19 01:39:14.500 109 12318.90 57.12 55441.47 88888.00 2007-04-19 01:39:14.625 109 12318.90 57.10 55441.40 88888.00 2007-04-19 01:39:14.750 109 12318.90 57.12 55441.40 88888.00 2007-04-19 01:39:14.875 109 12318.98 57.12 55441.45 88888.00 2007-04-19 01:39:15.000 109 12319.00 57.15 55441.45 88888.00 2007-04-19 01:39:15.125 109 12318.92 57.15 55441.45 88888.00 2007-04-19 01:39:15.250 109 12318.88 57.15 55441.45 88888.00 2007-04-19 01:39:15.375 109 12318.92 57.17 55441.43 88888.00 2007-04-19 01:39:15.500 109 12318.92 57.20 55441.45 88888.00 2007-04-19 01:39:15.625 109 12318.88 57.20 55441.47 88888.00 2007-04-19 01:39:15.750 109 12318.85 57.17 55441.43 88888.00 2007-04-19 01:39:15.875 109 12318.88 57.20 55441.43 88888.00 2007-04-19 01:39:16.000 109 12318.88 57.15 55441.40 88888.00 2007-04-19 01:39:16.125 109 12318.85 57.15 55441.40 88888.00 2007-04-19 01:39:16.250 109 12318.80 57.17 55441.43 88888.00 2007-04-19 01:39:16.375 109 12318.80 57.17 55441.43 88888.00 2007-04-19 01:39:16.500 109 12318.70 57.15 55441.40 88888.00 2007-04-19 01:39:16.625 109 12318.75 57.15 55441.43 88888.00 2007-04-19 01:39:16.750 109 12318.80 57.17 55441.45 88888.00 2007-04-19 01:39:16.875 109 12318.85 57.20 55441.47 88888.00 2007-04-19 01:39:17.000 109 12318.88 57.23 55441.47 88888.00 2007-04-19 01:39:17.125 109 12318.90 57.20 55441.47 88888.00 2007-04-19 01:39:17.250 109 12318.88 57.15 55441.45 88888.00 2007-04-19 01:39:17.375 109 12318.85 57.17 55441.43 88888.00 2007-04-19 01:39:17.500 109 12318.88 57.25 55441.47 88888.00 2007-04-19 01:39:17.625 109 12318.85 57.27 55441.45 88888.00 2007-04-19 01:39:17.750 109 12318.90 57.23 55441.45 88888.00 2007-04-19 01:39:17.875 109 12318.95 57.17 55441.40 88888.00 2007-04-19 01:39:18.000 109 12318.95 57.12 55441.40 88888.00 2007-04-19 01:39:18.125 109 12318.92 57.12 55441.40 88888.00 2007-04-19 01:39:18.250 109 12318.85 57.23 55441.45 88888.00 2007-04-19 01:39:18.375 109 12318.95 57.27 55441.43 88888.00 2007-04-19 01:39:18.500 109 12319.00 57.25 55441.45 88888.00 2007-04-19 01:39:18.625 109 12318.95 57.23 55441.47 88888.00 2007-04-19 01:39:18.750 109 12318.80 57.20 55441.45 88888.00 2007-04-19 01:39:18.875 109 12318.83 57.17 55441.45 88888.00 2007-04-19 01:39:19.000 109 12318.92 57.23 55441.47 88888.00 2007-04-19 01:39:19.125 109 12318.92 57.35 55441.50 88888.00 2007-04-19 01:39:19.250 109 12318.95 57.33 55441.53 88888.00 2007-04-19 01:39:19.375 109 12318.95 57.25 55441.47 88888.00 2007-04-19 01:39:19.500 109 12318.95 57.25 55441.45 88888.00 2007-04-19 01:39:19.625 109 12318.90 57.30 55441.45 88888.00 2007-04-19 01:39:19.750 109 12318.88 57.27 55441.43 88888.00 2007-04-19 01:39:19.875 109 12318.95 57.30 55441.45 88888.00 2007-04-19 01:39:20.000 109 12318.98 57.30 55441.40 88888.00 2007-04-19 01:39:20.125 109 12318.92 57.30 55441.45 88888.00 2007-04-19 01:39:20.250 109 12318.85 57.30 55441.40 88888.00 2007-04-19 01:39:20.375 109 12318.85 57.33 55441.40 88888.00 2007-04-19 01:39:20.500 109 12318.90 57.30 55441.43 88888.00 2007-04-19 01:39:20.625 109 12318.92 57.35 55441.40 88888.00 2007-04-19 01:39:20.750 109 12318.98 57.38 55441.43 88888.00 2007-04-19 01:39:20.875 109 12319.02 57.38 55441.43 88888.00 2007-04-19 01:39:21.000 109 12319.08 57.35 55441.40 88888.00 2007-04-19 01:39:21.125 109 12319.00 57.35 55441.40 88888.00 2007-04-19 01:39:21.250 109 12318.98 57.40 55441.45 88888.00 2007-04-19 01:39:21.375 109 12319.02 57.42 55441.45 88888.00 2007-04-19 01:39:21.500 109 12319.10 57.45 55441.47 88888.00 2007-04-19 01:39:21.625 109 12319.20 57.40 55441.45 88888.00 2007-04-19 01:39:21.750 109 12319.15 57.35 55441.38 88888.00 2007-04-19 01:39:21.875 109 12319.05 57.40 55441.35 88888.00 2007-04-19 01:39:22.000 109 12319.05 57.45 55441.35 88888.00 2007-04-19 01:39:22.125 109 12319.00 57.38 55441.40 88888.00 2007-04-19 01:39:22.250 109 12318.98 57.35 55441.43 88888.00 2007-04-19 01:39:22.375 109 12319.02 57.38 55441.38 88888.00 2007-04-19 01:39:22.500 109 12319.10 57.45 55441.43 88888.00 2007-04-19 01:39:22.625 109 12319.08 57.45 55441.40 88888.00 2007-04-19 01:39:22.750 109 12319.05 57.40 55441.38 88888.00 2007-04-19 01:39:22.875 109 12319.08 57.42 55441.38 88888.00 2007-04-19 01:39:23.000 109 12319.08 57.40 55441.38 88888.00 2007-04-19 01:39:23.125 109 12319.10 57.35 55441.40 88888.00 2007-04-19 01:39:23.250 109 12319.12 57.40 55441.38 88888.00 2007-04-19 01:39:23.375 109 12319.08 57.40 55441.35 88888.00 2007-04-19 01:39:23.500 109 12319.05 57.45 55441.35 88888.00 2007-04-19 01:39:23.625 109 12319.10 57.48 55441.38 88888.00 2007-04-19 01:39:23.750 109 12319.15 57.50 55441.43 88888.00 2007-04-19 01:39:23.875 109 12319.23 57.45 55441.40 88888.00 2007-04-19 01:39:24.000 109 12319.27 57.42 55441.35 88888.00 2007-04-19 01:39:24.125 109 12319.23 57.48 55441.35 88888.00 2007-04-19 01:39:24.250 109 12319.15 57.42 55441.38 88888.00 2007-04-19 01:39:24.375 109 12319.15 57.45 55441.38 88888.00 2007-04-19 01:39:24.500 109 12319.20 57.50 55441.32 88888.00 2007-04-19 01:39:24.625 109 12319.27 57.48 55441.35 88888.00 2007-04-19 01:39:24.750 109 12319.30 57.42 55441.32 88888.00 2007-04-19 01:39:24.875 109 12319.35 57.42 55441.35 88888.00 2007-04-19 01:39:25.000 109 12319.35 57.45 55441.35 88888.00 2007-04-19 01:39:25.125 109 12319.27 57.52 55441.38 88888.00 2007-04-19 01:39:25.250 109 12319.27 57.52 55441.43 88888.00 2007-04-19 01:39:25.375 109 12319.30 57.48 55441.38 88888.00 2007-04-19 01:39:25.500 109 12319.25 57.42 55441.32 88888.00 2007-04-19 01:39:25.625 109 12319.27 57.48 55441.35 88888.00 2007-04-19 01:39:25.750 109 12319.33 57.52 55441.35 88888.00 2007-04-19 01:39:25.875 109 12319.33 57.48 55441.35 88888.00 2007-04-19 01:39:26.000 109 12319.38 57.42 55441.35 88888.00 2007-04-19 01:39:26.125 109 12319.33 57.40 55441.32 88888.00 2007-04-19 01:39:26.250 109 12319.33 57.50 55441.35 88888.00 2007-04-19 01:39:26.375 109 12319.30 57.52 55441.38 88888.00 2007-04-19 01:39:26.500 109 12319.33 57.55 55441.35 88888.00 2007-04-19 01:39:26.625 109 12319.35 57.48 55441.32 88888.00 2007-04-19 01:39:26.750 109 12319.35 57.42 55441.35 88888.00 2007-04-19 01:39:26.875 109 12319.35 57.48 55441.38 88888.00 2007-04-19 01:39:27.000 109 12319.35 57.50 55441.35 88888.00 2007-04-19 01:39:27.125 109 12319.33 57.48 55441.32 88888.00 2007-04-19 01:39:27.250 109 12319.40 57.52 55441.32 88888.00 2007-04-19 01:39:27.375 109 12319.42 57.55 55441.30 88888.00 2007-04-19 01:39:27.500 109 12319.35 57.42 55441.32 88888.00 2007-04-19 01:39:27.625 109 12319.40 57.45 55441.32 88888.00 2007-04-19 01:39:27.750 109 12319.50 57.52 55441.35 88888.00 2007-04-19 01:39:27.875 109 12319.45 57.50 55441.30 88888.00 2007-04-19 01:39:28.000 109 12319.42 57.45 55441.28 88888.00 2007-04-19 01:39:28.125 109 12319.42 57.45 55441.28 88888.00 2007-04-19 01:39:28.250 109 12319.42 57.42 55441.30 88888.00 2007-04-19 01:39:28.375 109 12319.52 57.45 55441.35 88888.00 2007-04-19 01:39:28.500 109 12319.60 57.52 55441.32 88888.00 2007-04-19 01:39:28.625 109 12319.48 57.48 55441.30 88888.00 2007-04-19 01:39:28.750 109 12319.42 57.45 55441.30 88888.00 2007-04-19 01:39:28.875 109 12319.50 57.50 55441.32 88888.00 2007-04-19 01:39:29.000 109 12319.55 57.52 55441.32 88888.00 2007-04-19 01:39:29.125 109 12319.58 57.50 55441.32 88888.00 2007-04-19 01:39:29.250 109 12319.55 57.48 55441.28 88888.00 2007-04-19 01:39:29.375 109 12319.52 57.55 55441.30 88888.00 2007-04-19 01:39:29.500 109 12319.52 57.50 55441.30 88888.00 2007-04-19 01:39:29.625 109 12319.58 57.45 55441.28 88888.00 2007-04-19 01:39:29.750 109 12319.58 57.48 55441.28 88888.00 2007-04-19 01:39:29.875 109 12319.58 57.55 55441.32 88888.00 2007-04-19 01:39:30.000 109 12319.52 57.52 55441.28 88888.00 2007-04-19 01:39:30.125 109 12319.50 57.52 55441.30 88888.00 2007-04-19 01:39:30.250 109 12319.52 57.50 55441.30 88888.00 2007-04-19 01:39:30.375 109 12319.55 57.50 55441.28 88888.00 2007-04-19 01:39:30.500 109 12319.60 57.48 55441.28 88888.00 2007-04-19 01:39:30.625 109 12319.67 57.52 55441.28 88888.00 2007-04-19 01:39:30.750 109 12319.65 57.58 55441.25 88888.00 2007-04-19 01:39:30.875 109 12319.52 57.58 55441.28 88888.00 2007-04-19 01:39:31.000 109 12319.60 57.58 55441.25 88888.00 2007-04-19 01:39:31.125 109 12319.65 57.60 55441.25 88888.00 2007-04-19 01:39:31.250 109 12319.60 57.58 55441.22 88888.00 2007-04-19 01:39:31.375 109 12319.62 57.62 55441.22 88888.00 2007-04-19 01:39:31.500 109 12319.70 57.67 55441.22 88888.00 2007-04-19 01:39:31.625 109 12319.70 57.58 55441.20 88888.00 2007-04-19 01:39:31.750 109 12319.65 57.60 55441.20 88888.00 2007-04-19 01:39:31.875 109 12319.62 57.60 55441.25 88888.00 2007-04-19 01:39:32.000 109 12319.65 57.60 55441.25 88888.00 2007-04-19 01:39:32.125 109 12319.67 57.58 55441.22 88888.00 2007-04-19 01:39:32.250 109 12319.67 57.60 55441.20 88888.00 2007-04-19 01:39:32.375 109 12319.67 57.58 55441.22 88888.00 2007-04-19 01:39:32.500 109 12319.60 57.58 55441.20 88888.00 2007-04-19 01:39:32.625 109 12319.62 57.62 55441.22 88888.00 2007-04-19 01:39:32.750 109 12319.62 57.60 55441.20 88888.00 2007-04-19 01:39:32.875 109 12319.67 57.62 55441.22 88888.00 2007-04-19 01:39:33.000 109 12319.65 57.62 55441.22 88888.00 2007-04-19 01:39:33.125 109 12319.67 57.65 55441.22 88888.00 2007-04-19 01:39:33.250 109 12319.65 57.62 55441.22 88888.00 2007-04-19 01:39:33.375 109 12319.65 57.65 55441.28 88888.00 2007-04-19 01:39:33.500 109 12319.60 57.62 55441.22 88888.00 2007-04-19 01:39:33.625 109 12319.58 57.60 55441.20 88888.00 2007-04-19 01:39:33.750 109 12319.67 57.60 55441.22 88888.00 2007-04-19 01:39:33.875 109 12319.67 57.62 55441.22 88888.00 2007-04-19 01:39:34.000 109 12319.67 57.62 55441.20 88888.00 2007-04-19 01:39:34.125 109 12319.65 57.65 55441.28 88888.00 2007-04-19 01:39:34.250 109 12319.67 57.62 55441.25 88888.00 2007-04-19 01:39:34.375 109 12319.67 57.62 55441.25 88888.00 2007-04-19 01:39:34.500 109 12319.67 57.62 55441.25 88888.00 2007-04-19 01:39:34.625 109 12319.70 57.62 55441.25 88888.00 2007-04-19 01:39:34.750 109 12319.67 57.60 55441.22 88888.00 2007-04-19 01:39:34.875 109 12319.65 57.67 55441.22 88888.00 2007-04-19 01:39:35.000 109 12319.60 57.60 55441.18 88888.00 2007-04-19 01:39:35.125 109 12319.60 57.58 55441.20 88888.00 2007-04-19 01:39:35.250 109 12319.55 57.60 55441.22 88888.00 2007-04-19 01:39:35.375 109 12319.55 57.58 55441.22 88888.00 2007-04-19 01:39:35.500 109 12319.60 57.60 55441.22 88888.00 2007-04-19 01:39:35.625 109 12319.67 57.62 55441.25 88888.00 2007-04-19 01:39:35.750 109 12319.80 57.67 55441.20 88888.00 2007-04-19 01:39:35.875 109 12319.77 57.62 55441.20 88888.00 2007-04-19 01:39:36.000 109 12319.77 57.62 55441.20 88888.00 2007-04-19 01:39:36.125 109 12319.67 57.67 55441.22 88888.00 2007-04-19 01:39:36.250 109 12319.65 57.67 55441.18 88888.00 2007-04-19 01:39:36.375 109 12319.70 57.65 55441.15 88888.00 2007-04-19 01:39:36.500 109 12319.73 57.67 55441.18 88888.00 2007-04-19 01:39:36.625 109 12319.77 57.67 55441.20 88888.00 2007-04-19 01:39:36.750 109 12319.80 57.67 55441.25 88888.00 2007-04-19 01:39:36.875 109 12319.75 57.67 55441.25 88888.00 2007-04-19 01:39:37.000 109 12319.70 57.65 55441.22 88888.00 2007-04-19 01:39:37.125 109 12319.70 57.67 55441.22 88888.00 2007-04-19 01:39:37.250 109 12319.67 57.67 55441.22 88888.00 2007-04-19 01:39:37.375 109 12319.73 57.70 55441.25 88888.00 2007-04-19 01:39:37.500 109 12319.65 57.67 55441.22 88888.00 2007-04-19 01:39:37.625 109 12319.62 57.67 55441.22 88888.00 2007-04-19 01:39:37.750 109 12319.65 57.65 55441.22 88888.00 2007-04-19 01:39:37.875 109 12319.65 57.67 55441.20 88888.00 2007-04-19 01:39:38.000 109 12319.65 57.70 55441.20 88888.00 2007-04-19 01:39:38.125 109 12319.67 57.67 55441.22 88888.00 2007-04-19 01:39:38.250 109 12319.67 57.67 55441.20 88888.00 2007-04-19 01:39:38.375 109 12319.75 57.70 55441.22 88888.00 2007-04-19 01:39:38.500 109 12319.75 57.67 55441.22 88888.00 2007-04-19 01:39:38.625 109 12319.73 57.67 55441.20 88888.00 2007-04-19 01:39:38.750 109 12319.73 57.67 55441.20 88888.00 2007-04-19 01:39:38.875 109 12319.85 57.73 55441.18 88888.00 2007-04-19 01:39:39.000 109 12319.85 57.77 55441.20 88888.00 2007-04-19 01:39:39.125 109 12319.85 57.80 55441.25 88888.00 2007-04-19 01:39:39.250 109 12319.75 57.80 55441.22 88888.00 2007-04-19 01:39:39.375 109 12319.80 57.75 55441.22 88888.00 2007-04-19 01:39:39.500 109 12319.83 57.73 55441.22 88888.00 2007-04-19 01:39:39.625 109 12319.77 57.67 55441.20 88888.00 2007-04-19 01:39:39.750 109 12319.73 57.67 55441.12 88888.00 2007-04-19 01:39:39.875 109 12319.77 57.75 55441.18 88888.00 2007-04-19 01:39:40.000 109 12319.83 57.73 55441.15 88888.00 2007-04-19 01:39:40.125 109 12319.85 57.73 55441.15 88888.00 2007-04-19 01:39:40.250 109 12319.85 57.80 55441.18 88888.00 2007-04-19 01:39:40.375 109 12319.92 57.80 55441.20 88888.00 2007-04-19 01:39:40.500 109 12319.92 57.77 55441.15 88888.00 2007-04-19 01:39:40.625 109 12320.00 57.73 55441.18 88888.00 2007-04-19 01:39:40.750 109 12320.02 57.73 55441.15 88888.00 2007-04-19 01:39:40.875 109 12320.00 57.70 55441.18 88888.00 2007-04-19 01:39:41.000 109 12320.02 57.73 55441.18 88888.00 2007-04-19 01:39:41.125 109 12320.05 57.75 55441.18 88888.00 2007-04-19 01:39:41.250 109 12320.00 57.75 55441.20 88888.00 2007-04-19 01:39:41.375 109 12320.08 57.83 55441.18 88888.00 2007-04-19 01:39:41.500 109 12320.05 57.80 55441.20 88888.00 2007-04-19 01:39:41.625 109 12320.08 57.80 55441.20 88888.00 2007-04-19 01:39:41.750 109 12320.10 57.85 55441.22 88888.00 2007-04-19 01:39:41.875 109 12320.02 57.83 55441.20 88888.00 2007-04-19 01:39:42.000 109 12320.02 57.77 55441.18 88888.00 2007-04-19 01:39:42.125 109 12320.08 57.83 55441.18 88888.00 2007-04-19 01:39:42.250 109 12320.10 57.83 55441.18 88888.00 2007-04-19 01:39:42.375 109 12320.08 57.80 55441.15 88888.00 2007-04-19 01:39:42.500 109 12320.02 57.70 55441.15 88888.00 2007-04-19 01:39:42.625 109 12320.02 57.70 55441.12 88888.00 2007-04-19 01:39:42.750 109 12320.10 57.75 55441.18 88888.00 2007-04-19 01:39:42.875 109 12320.05 57.80 55441.15 88888.00 2007-04-19 01:39:43.000 109 12320.08 57.77 55441.12 88888.00 2007-04-19 01:39:43.125 109 12320.12 57.77 55441.18 88888.00 2007-04-19 01:39:43.250 109 12320.08 57.75 55441.20 88888.00 2007-04-19 01:39:43.375 109 12320.05 57.80 55441.15 88888.00 2007-04-19 01:39:43.500 109 12320.12 57.77 55441.18 88888.00 2007-04-19 01:39:43.625 109 12320.17 57.75 55441.15 88888.00 2007-04-19 01:39:43.750 109 12320.10 57.73 55441.10 88888.00 2007-04-19 01:39:43.875 109 12320.10 57.77 55441.15 88888.00 2007-04-19 01:39:44.000 109 12320.02 57.80 55441.12 88888.00 2007-04-19 01:39:44.125 109 12319.98 57.80 55441.15 88888.00 2007-04-19 01:39:44.250 109 12320.05 57.83 55441.15 88888.00 2007-04-19 01:39:44.375 109 12320.15 57.80 55441.18 88888.00 2007-04-19 01:39:44.500 109 12320.12 57.77 55441.15 88888.00 2007-04-19 01:39:44.625 109 12320.17 57.75 55441.15 88888.00 2007-04-19 01:39:44.750 109 12320.23 57.73 55441.18 88888.00 2007-04-19 01:39:44.875 109 12320.25 57.80 55441.20 88888.00 2007-04-19 01:39:45.000 109 12320.20 57.83 55441.18 88888.00 2007-04-19 01:39:45.125 109 12320.12 57.75 55441.15 88888.00 2007-04-19 01:39:45.250 109 12320.10 57.73 55441.18 88888.00 2007-04-19 01:39:45.375 109 12320.17 57.75 55441.20 88888.00 2007-04-19 01:39:45.500 109 12320.12 57.80 55441.20 88888.00 2007-04-19 01:39:45.625 109 12320.10 57.75 55441.15 88888.00 2007-04-19 01:39:45.750 109 12320.12 57.75 55441.18 88888.00 2007-04-19 01:39:45.875 109 12320.20 57.77 55441.20 88888.00 2007-04-19 01:39:46.000 109 12320.20 57.75 55441.18 88888.00 2007-04-19 01:39:46.125 109 12320.12 57.70 55441.12 88888.00 2007-04-19 01:39:46.250 109 12320.17 57.73 55441.15 88888.00 2007-04-19 01:39:46.375 109 12320.23 57.70 55441.20 88888.00 2007-04-19 01:39:46.500 109 12320.33 57.70 55441.20 88888.00 2007-04-19 01:39:46.625 109 12320.30 57.70 55441.18 88888.00 2007-04-19 01:39:46.750 109 12320.27 57.70 55441.20 88888.00 2007-04-19 01:39:46.875 109 12320.27 57.70 55441.18 88888.00 2007-04-19 01:39:47.000 109 12320.25 57.70 55441.20 88888.00 2007-04-19 01:39:47.125 109 12320.27 57.70 55441.20 88888.00 2007-04-19 01:39:47.250 109 12320.25 57.70 55441.22 88888.00 2007-04-19 01:39:47.375 109 12320.23 57.70 55441.20 88888.00 2007-04-19 01:39:47.500 109 12320.17 57.65 55441.18 88888.00 2007-04-19 01:39:47.625 109 12320.25 57.65 55441.18 88888.00 2007-04-19 01:39:47.750 109 12320.17 57.65 55441.18 88888.00 2007-04-19 01:39:47.875 109 12320.10 57.65 55441.20 88888.00 2007-04-19 01:39:48.000 109 12320.15 57.65 55441.22 88888.00 2007-04-19 01:39:48.125 109 12320.25 57.67 55441.22 88888.00 2007-04-19 01:39:48.250 109 12320.10 57.60 55441.20 88888.00 2007-04-19 01:39:48.375 109 12320.05 57.62 55441.20 88888.00 2007-04-19 01:39:48.500 109 12320.10 57.62 55441.22 88888.00 2007-04-19 01:39:48.625 109 12320.15 57.65 55441.22 88888.00 2007-04-19 01:39:48.750 109 12320.17 57.67 55441.20 88888.00 2007-04-19 01:39:48.875 109 12320.17 57.62 55441.20 88888.00 2007-04-19 01:39:49.000 109 12320.20 57.65 55441.20 88888.00 2007-04-19 01:39:49.125 109 12320.20 57.67 55441.22 88888.00 2007-04-19 01:39:49.250 109 12320.17 57.62 55441.20 88888.00 2007-04-19 01:39:49.375 109 12320.25 57.65 55441.20 88888.00 2007-04-19 01:39:49.500 109 12320.25 57.65 55441.22 88888.00 2007-04-19 01:39:49.625 109 12320.30 57.70 55441.28 88888.00 2007-04-19 01:39:49.750 109 12320.33 57.73 55441.28 88888.00 2007-04-19 01:39:49.875 109 12320.27 57.70 55441.25 88888.00 2007-04-19 01:39:50.000 109 12320.25 57.73 55441.25 88888.00 2007-04-19 01:39:50.125 109 12320.20 57.73 55441.22 88888.00 2007-04-19 01:39:50.250 109 12320.12 57.67 55441.20 88888.00 2007-04-19 01:39:50.375 109 12320.25 57.65 55441.20 88888.00 2007-04-19 01:39:50.500 109 12320.30 57.65 55441.20 88888.00 2007-04-19 01:39:50.625 109 12320.38 57.67 55441.20 88888.00 2007-04-19 01:39:50.750 109 12320.40 57.73 55441.20 88888.00 2007-04-19 01:39:50.875 109 12320.38 57.75 55441.25 88888.00 2007-04-19 01:39:51.000 109 12320.30 57.70 55441.25 88888.00 2007-04-19 01:39:51.125 109 12320.35 57.70 55441.25 88888.00 2007-04-19 01:39:51.250 109 12320.33 57.70 55441.25 88888.00 2007-04-19 01:39:51.375 109 12320.33 57.70 55441.22 88888.00 2007-04-19 01:39:51.500 109 12320.33 57.73 55441.25 88888.00 2007-04-19 01:39:51.625 109 12320.33 57.73 55441.25 88888.00 2007-04-19 01:39:51.750 109 12320.38 57.73 55441.25 88888.00 2007-04-19 01:39:51.875 109 12320.40 57.77 55441.25 88888.00 2007-04-19 01:39:52.000 109 12320.38 57.77 55441.25 88888.00 2007-04-19 01:39:52.125 109 12320.42 57.77 55441.25 88888.00 2007-04-19 01:39:52.250 109 12320.40 57.75 55441.25 88888.00 2007-04-19 01:39:52.375 109 12320.40 57.75 55441.22 88888.00 2007-04-19 01:39:52.500 109 12320.40 57.70 55441.25 88888.00 2007-04-19 01:39:52.625 109 12320.42 57.73 55441.25 88888.00 2007-04-19 01:39:52.750 109 12320.45 57.77 55441.30 88888.00 2007-04-19 01:39:52.875 109 12320.40 57.77 55441.28 88888.00 2007-04-19 01:39:53.000 109 12320.33 57.80 55441.22 88888.00 2007-04-19 01:39:53.125 109 12320.45 57.85 55441.28 88888.00 2007-04-19 01:39:53.250 109 12320.50 57.85 55441.28 88888.00 2007-04-19 01:39:53.375 109 12320.48 57.83 55441.25 88888.00 2007-04-19 01:39:53.500 109 12320.48 57.80 55441.28 88888.00 2007-04-19 01:39:53.625 109 12320.42 57.75 55441.28 88888.00 2007-04-19 01:39:53.750 109 12320.38 57.75 55441.25 88888.00 2007-04-19 01:39:53.875 109 12320.38 57.80 55441.32 88888.00 2007-04-19 01:39:54.000 109 12320.33 57.80 55441.32 88888.00 2007-04-19 01:39:54.125 109 12320.30 57.70 55441.30 88888.00 2007-04-19 01:39:54.250 109 12320.33 57.75 55441.28 88888.00 2007-04-19 01:39:54.375 109 12320.33 57.77 55441.28 88888.00 2007-04-19 01:39:54.500 109 12320.25 57.80 55441.30 88888.00 2007-04-19 01:39:54.625 109 12320.40 57.85 55441.38 88888.00 2007-04-19 01:39:54.750 109 12320.42 57.77 55441.30 88888.00 2007-04-19 01:39:54.875 109 12320.42 57.75 55441.28 88888.00 2007-04-19 01:39:55.000 109 12320.38 57.80 55441.30 88888.00 2007-04-19 01:39:55.125 109 12320.35 57.83 55441.30 88888.00 2007-04-19 01:39:55.250 109 12320.35 57.75 55441.28 88888.00 2007-04-19 01:39:55.375 109 12320.40 57.75 55441.28 88888.00 2007-04-19 01:39:55.500 109 12320.30 57.75 55441.25 88888.00 2007-04-19 01:39:55.625 109 12320.25 57.70 55441.28 88888.00 2007-04-19 01:39:55.750 109 12320.27 57.67 55441.25 88888.00 2007-04-19 01:39:55.875 109 12320.33 57.73 55441.25 88888.00 2007-04-19 01:39:56.000 109 12320.33 57.75 55441.30 88888.00 2007-04-19 01:39:56.125 109 12320.27 57.75 55441.30 88888.00 2007-04-19 01:39:56.250 109 12320.30 57.75 55441.30 88888.00 2007-04-19 01:39:56.375 109 12320.35 57.77 55441.30 88888.00 2007-04-19 01:39:56.500 109 12320.30 57.75 55441.28 88888.00 2007-04-19 01:39:56.625 109 12320.35 57.70 55441.30 88888.00 2007-04-19 01:39:56.750 109 12320.33 57.77 55441.35 88888.00 2007-04-19 01:39:56.875 109 12320.33 57.85 55441.35 88888.00 2007-04-19 01:39:57.000 109 12320.38 57.85 55441.38 88888.00 2007-04-19 01:39:57.125 109 12320.30 57.75 55441.35 88888.00 2007-04-19 01:39:57.250 109 12320.17 57.67 55441.30 88888.00 2007-04-19 01:39:57.375 109 12320.17 57.65 55441.30 88888.00 2007-04-19 01:39:57.500 109 12320.23 57.73 55441.32 88888.00 2007-04-19 01:39:57.625 109 12320.20 57.73 55441.32 88888.00 2007-04-19 01:39:57.750 109 12320.23 57.73 55441.35 88888.00 2007-04-19 01:39:57.875 109 12320.30 57.67 55441.35 88888.00 2007-04-19 01:39:58.000 109 12320.38 57.70 55441.35 88888.00 2007-04-19 01:39:58.125 109 12320.38 57.73 55441.38 88888.00 2007-04-19 01:39:58.250 109 12320.27 57.73 55441.35 88888.00 2007-04-19 01:39:58.375 109 12320.25 57.73 55441.32 88888.00 2007-04-19 01:39:58.500 109 12320.17 57.67 55441.32 88888.00 2007-04-19 01:39:58.625 109 12320.23 57.67 55441.32 88888.00 2007-04-19 01:39:58.750 109 12320.30 57.75 55441.35 88888.00 2007-04-19 01:39:58.875 109 12320.38 57.75 55441.38 88888.00 2007-04-19 01:39:59.000 109 12320.35 57.70 55441.32 88888.00 2007-04-19 01:39:59.125 109 12320.35 57.70 55441.32 88888.00 2007-04-19 01:39:59.250 109 12320.30 57.67 55441.32 88888.00 2007-04-19 01:39:59.375 109 12320.27 57.67 55441.35 88888.00 2007-04-19 01:39:59.500 109 12320.25 57.67 55441.32 88888.00 2007-04-19 01:39:59.625 109 12320.27 57.73 55441.35 88888.00 2007-04-19 01:39:59.750 109 12320.35 57.73 55441.35 88888.00 2007-04-19 01:39:59.875 109 12320.38 57.75 55441.40 88888.00 2007-04-19 01:40:00.000 109 12320.40 57.73 55441.38 88888.00 2007-04-19 01:40:00.125 109 12320.38 57.65 55441.35 88888.00 2007-04-19 01:40:00.250 109 12320.38 57.67 55441.38 88888.00 2007-04-19 01:40:00.375 109 12320.33 57.65 55441.40 88888.00 2007-04-19 01:40:00.500 109 12320.30 57.65 55441.43 88888.00 2007-04-19 01:40:00.625 109 12320.30 57.65 55441.38 88888.00 2007-04-19 01:40:00.750 109 12320.38 57.65 55441.40 88888.00 2007-04-19 01:40:00.875 109 12320.35 57.67 55441.43 88888.00 2007-04-19 01:40:01.000 109 12320.35 57.62 55441.45 88888.00 2007-04-19 01:40:01.125 109 12320.40 57.65 55441.45 88888.00 2007-04-19 01:40:01.250 109 12320.38 57.58 55441.40 88888.00 2007-04-19 01:40:01.375 109 12320.38 57.60 55441.40 88888.00 2007-04-19 01:40:01.500 109 12320.42 57.62 55441.40 88888.00 2007-04-19 01:40:01.625 109 12320.48 57.62 55441.40 88888.00 2007-04-19 01:40:01.750 109 12320.50 57.65 55441.43 88888.00 2007-04-19 01:40:01.875 109 12320.50 57.62 55441.43 88888.00 2007-04-19 01:40:02.000 109 12320.45 57.60 55441.43 88888.00 2007-04-19 01:40:02.125 109 12320.45 57.62 55441.45 88888.00 2007-04-19 01:40:02.250 109 12320.50 57.62 55441.45 88888.00 2007-04-19 01:40:02.375 109 12320.58 57.62 55441.45 88888.00 2007-04-19 01:40:02.500 109 12320.52 57.58 55441.43 88888.00 2007-04-19 01:40:02.625 109 12320.48 57.55 55441.43 88888.00 2007-04-19 01:40:02.750 109 12320.48 57.55 55441.40 88888.00 2007-04-19 01:40:02.875 109 12320.45 57.55 55441.40 88888.00 2007-04-19 01:40:03.000 109 12320.48 57.58 55441.43 88888.00 2007-04-19 01:40:03.125 109 12320.52 57.58 55441.43 88888.00 2007-04-19 01:40:03.250 109 12320.50 57.55 55441.45 88888.00 2007-04-19 01:40:03.375 109 12320.52 57.52 55441.47 88888.00 2007-04-19 01:40:03.500 109 12320.55 57.60 55441.47 88888.00 2007-04-19 01:40:03.625 109 12320.50 57.60 55441.45 88888.00 2007-04-19 01:40:03.750 109 12320.55 57.58 55441.45 88888.00 2007-04-19 01:40:03.875 109 12320.60 57.58 55441.45 88888.00 2007-04-19 01:40:04.000 109 12320.62 57.58 55441.45 88888.00 2007-04-19 01:40:04.125 109 12320.58 57.55 55441.45 88888.00 2007-04-19 01:40:04.250 109 12320.58 57.58 55441.45 88888.00 2007-04-19 01:40:04.375 109 12320.62 57.60 55441.43 88888.00 2007-04-19 01:40:04.500 109 12320.62 57.62 55441.45 88888.00 2007-04-19 01:40:04.625 109 12320.60 57.58 55441.45 88888.00 2007-04-19 01:40:04.750 109 12320.58 57.55 55441.50 88888.00 2007-04-19 01:40:04.875 109 12320.58 57.50 55441.47 88888.00 2007-04-19 01:40:05.000 109 12320.55 57.45 55441.45 88888.00 2007-04-19 01:40:05.125 109 12320.58 57.50 55441.45 88888.00 2007-04-19 01:40:05.250 109 12320.62 57.50 55441.43 88888.00 2007-04-19 01:40:05.375 109 12320.62 57.52 55441.43 88888.00 2007-04-19 01:40:05.500 109 12320.65 57.55 55441.45 88888.00 2007-04-19 01:40:05.625 109 12320.65 57.50 55441.45 88888.00 2007-04-19 01:40:05.750 109 12320.67 57.55 55441.50 88888.00 2007-04-19 01:40:05.875 109 12320.67 57.52 55441.47 88888.00 2007-04-19 01:40:06.000 109 12320.70 57.50 55441.45 88888.00 2007-04-19 01:40:06.125 109 12320.75 57.48 55441.45 88888.00 2007-04-19 01:40:06.250 109 12320.75 57.42 55441.47 88888.00 2007-04-19 01:40:06.375 109 12320.73 57.48 55441.45 88888.00 2007-04-19 01:40:06.500 109 12320.73 57.45 55441.50 88888.00 2007-04-19 01:40:06.625 109 12320.67 57.40 55441.50 88888.00 2007-04-19 01:40:06.750 109 12320.62 57.40 55441.50 88888.00 2007-04-19 01:40:06.875 109 12320.67 57.45 55441.47 88888.00 2007-04-19 01:40:07.000 109 12320.70 57.50 55441.47 88888.00 2007-04-19 01:40:07.125 109 12320.73 57.45 55441.47 88888.00 2007-04-19 01:40:07.250 109 12320.73 57.40 55441.45 88888.00 2007-04-19 01:40:07.375 109 12320.70 57.40 55441.47 88888.00 2007-04-19 01:40:07.500 109 12320.67 57.42 55441.50 88888.00 2007-04-19 01:40:07.625 109 12320.70 57.40 55441.50 88888.00 2007-04-19 01:40:07.750 109 12320.70 57.35 55441.47 88888.00 2007-04-19 01:40:07.875 109 12320.73 57.42 55441.47 88888.00 2007-04-19 01:40:08.000 109 12320.73 57.45 55441.47 88888.00 2007-04-19 01:40:08.125 109 12320.75 57.38 55441.47 88888.00 2007-04-19 01:40:08.250 109 12320.80 57.38 55441.47 88888.00 2007-04-19 01:40:08.375 109 12320.77 57.42 55441.47 88888.00 2007-04-19 01:40:08.500 109 12320.80 57.45 55441.50 88888.00 2007-04-19 01:40:08.625 109 12320.83 57.38 55441.50 88888.00 2007-04-19 01:40:08.750 109 12320.85 57.35 55441.47 88888.00 2007-04-19 01:40:08.875 109 12320.83 57.33 55441.50 88888.00 2007-04-19 01:40:09.000 109 12320.83 57.35 55441.47 88888.00 2007-04-19 01:40:09.125 109 12320.85 57.35 55441.45 88888.00 2007-04-19 01:40:09.250 109 12320.85 57.30 55441.47 88888.00 2007-04-19 01:40:09.375 109 12320.88 57.33 55441.50 88888.00 2007-04-19 01:40:09.500 109 12320.92 57.35 55441.50 88888.00 2007-04-19 01:40:09.625 109 12320.88 57.27 55441.50 88888.00 2007-04-19 01:40:09.750 109 12320.85 57.27 55441.53 88888.00 2007-04-19 01:40:09.875 109 12320.90 57.35 55441.53 88888.00 2007-04-19 01:40:10.000 109 12320.90 57.38 55441.53 88888.00 2007-04-19 01:40:10.125 109 12320.85 57.30 55441.53 88888.00 2007-04-19 01:40:10.250 109 12320.85 57.25 55441.53 88888.00 2007-04-19 01:40:10.375 109 12320.92 57.30 55441.53 88888.00 2007-04-19 01:40:10.500 109 12321.10 57.40 55441.55 88888.00 2007-04-19 01:40:10.625 109 12321.00 57.30 55441.50 88888.00 2007-04-19 01:40:10.750 109 12320.95 57.27 55441.50 88888.00 2007-04-19 01:40:10.875 109 12320.90 57.23 55441.50 88888.00 2007-04-19 01:40:11.000 109 12320.90 57.23 55441.53 88888.00 2007-04-19 01:40:11.125 109 12320.90 57.20 55441.53 88888.00 2007-04-19 01:40:11.250 109 12320.83 57.15 55441.50 88888.00 2007-04-19 01:40:11.375 109 12320.88 57.20 55441.53 88888.00 2007-04-19 01:40:11.500 109 12320.95 57.23 55441.55 88888.00 2007-04-19 01:40:11.625 109 12321.00 57.23 55441.55 88888.00 2007-04-19 01:40:11.750 109 12321.02 57.25 55441.53 88888.00 2007-04-19 01:40:11.875 109 12320.95 57.20 55441.50 88888.00 2007-04-19 01:40:12.000 109 12320.95 57.12 55441.47 88888.00 2007-04-19 01:40:12.125 109 12320.98 57.15 55441.50 88888.00 2007-04-19 01:40:12.250 109 12320.98 57.15 55441.47 88888.00 2007-04-19 01:40:12.375 109 12320.95 57.12 55441.45 88888.00 2007-04-19 01:40:12.500 109 12320.92 57.10 55441.50 88888.00 2007-04-19 01:40:12.625 109 12320.98 57.15 55441.53 88888.00 2007-04-19 01:40:12.750 109 12320.98 57.10 55441.53 88888.00 2007-04-19 01:40:12.875 109 12321.02 57.20 55441.55 88888.00 2007-04-19 01:40:13.000 109 12321.05 57.17 55441.50 88888.00 2007-04-19 01:40:13.125 109 12321.15 57.20 55441.53 88888.00 2007-04-19 01:40:13.250 109 12321.10 57.17 55441.50 88888.00 2007-04-19 01:40:13.375 109 12321.10 57.15 55441.53 88888.00 2007-04-19 01:40:13.500 109 12321.10 57.15 55441.50 88888.00 2007-04-19 01:40:13.625 109 12321.12 57.17 55441.50 88888.00 2007-04-19 01:40:13.750 109 12321.12 57.10 55441.50 88888.00 2007-04-19 01:40:13.875 109 12321.10 57.05 55441.53 88888.00 2007-04-19 01:40:14.000 109 12321.10 57.05 55441.50 88888.00 2007-04-19 01:40:14.125 109 12321.08 57.08 55441.50 88888.00 2007-04-19 01:40:14.250 109 12321.12 57.15 55441.55 88888.00 2007-04-19 01:40:14.375 109 12321.20 57.12 55441.55 88888.00 2007-04-19 01:40:14.500 109 12321.20 57.12 55441.55 88888.00 2007-04-19 01:40:14.625 109 12321.17 57.10 55441.57 88888.00 2007-04-19 01:40:14.750 109 12321.20 57.12 55441.55 88888.00 2007-04-19 01:40:14.875 109 12321.15 57.12 55441.57 88888.00 2007-04-19 01:40:15.000 109 12321.05 57.08 55441.55 88888.00 2007-04-19 01:40:15.125 109 12321.08 57.08 55441.55 88888.00 2007-04-19 01:40:15.250 109 12321.12 57.05 55441.57 88888.00 2007-04-19 01:40:15.375 109 12321.17 57.05 55441.57 88888.00 2007-04-19 01:40:15.500 109 12321.17 57.17 55441.60 88888.00 2007-04-19 01:40:15.625 109 12321.30 57.20 55441.60 88888.00 2007-04-19 01:40:15.750 109 12321.23 57.15 55441.60 88888.00 2007-04-19 01:40:15.875 109 12321.05 57.12 55441.57 88888.00 2007-04-19 01:40:16.000 109 12321.00 57.02 55441.57 88888.00 2007-04-19 01:40:16.125 109 12321.05 57.05 55441.57 88888.00 2007-04-19 01:40:16.250 109 12321.08 57.08 55441.57 88888.00 2007-04-19 01:40:16.375 109 12321.17 57.08 55441.57 88888.00 2007-04-19 01:40:16.500 109 12321.15 57.10 55441.60 88888.00 2007-04-19 01:40:16.625 109 12321.10 57.08 55441.60 88888.00 2007-04-19 01:40:16.750 109 12321.08 57.12 55441.60 88888.00 2007-04-19 01:40:16.875 109 12321.10 57.15 55441.62 88888.00 2007-04-19 01:40:17.000 109 12321.15 57.10 55441.57 88888.00 2007-04-19 01:40:17.125 109 12321.20 57.02 55441.55 88888.00 2007-04-19 01:40:17.250 109 12321.12 56.98 55441.60 88888.00 2007-04-19 01:40:17.375 109 12321.12 57.05 55441.62 88888.00 2007-04-19 01:40:17.500 109 12321.10 57.10 55441.60 88888.00 2007-04-19 01:40:17.625 109 12321.05 57.05 55441.60 88888.00 2007-04-19 01:40:17.750 109 12321.08 57.00 55441.55 88888.00 2007-04-19 01:40:17.875 109 12321.20 57.02 55441.57 88888.00 2007-04-19 01:40:18.000 109 12321.20 57.02 55441.57 88888.00 2007-04-19 01:40:18.125 109 12321.12 57.05 55441.57 88888.00 2007-04-19 01:40:18.250 109 12320.98 57.05 55441.62 88888.00 2007-04-19 01:40:18.375 109 12321.00 57.08 55441.62 88888.00 2007-04-19 01:40:18.500 109 12321.10 57.10 55441.60 88888.00 2007-04-19 01:40:18.625 109 12321.00 57.02 55441.57 88888.00 2007-04-19 01:40:18.750 109 12320.92 57.02 55441.57 88888.00 2007-04-19 01:40:18.875 109 12321.00 57.02 55441.57 88888.00 2007-04-19 01:40:19.000 109 12320.98 57.02 55441.57 88888.00 2007-04-19 01:40:19.125 109 12320.90 57.02 55441.60 88888.00 2007-04-19 01:40:19.250 109 12320.90 57.08 55441.62 88888.00 2007-04-19 01:40:19.375 109 12320.95 57.02 55441.60 88888.00 2007-04-19 01:40:19.500 109 12320.98 56.95 55441.62 88888.00 2007-04-19 01:40:19.625 109 12321.00 56.98 55441.70 88888.00 2007-04-19 01:40:19.750 109 12320.95 57.05 55441.68 88888.00 2007-04-19 01:40:19.875 109 12320.90 57.02 55441.65 88888.00 2007-04-19 01:40:20.000 109 12320.88 56.95 55441.60 88888.00 2007-04-19 01:40:20.125 109 12320.90 56.95 55441.60 88888.00 2007-04-19 01:40:20.250 109 12320.98 57.00 55441.65 88888.00 2007-04-19 01:40:20.375 109 12320.98 56.95 55441.65 88888.00 2007-04-19 01:40:20.500 109 12320.92 56.92 55441.62 88888.00 2007-04-19 01:40:20.625 109 12320.92 56.95 55441.65 88888.00 2007-04-19 01:40:20.750 109 12320.92 56.98 55441.65 88888.00 2007-04-19 01:40:20.875 109 12320.98 57.02 55441.68 88888.00 2007-04-19 01:40:21.000 109 12320.98 57.00 55441.65 88888.00 2007-04-19 01:40:21.125 109 12320.98 57.02 55441.68 88888.00 2007-04-19 01:40:21.250 109 12320.92 57.00 55441.68 88888.00 2007-04-19 01:40:21.375 109 12320.92 56.98 55441.68 88888.00 2007-04-19 01:40:21.500 109 12320.92 57.00 55441.68 88888.00 2007-04-19 01:40:21.625 109 12321.00 57.02 55441.68 88888.00 2007-04-19 01:40:21.750 109 12321.00 56.98 55441.68 88888.00 2007-04-19 01:40:21.875 109 12320.98 56.95 55441.68 88888.00 2007-04-19 01:40:22.000 109 12320.95 56.90 55441.68 88888.00 2007-04-19 01:40:22.125 109 12321.02 56.92 55441.72 88888.00 2007-04-19 01:40:22.250 109 12321.00 56.92 55441.72 88888.00 2007-04-19 01:40:22.375 109 12321.02 56.98 55441.70 88888.00 2007-04-19 01:40:22.500 109 12320.98 56.98 55441.68 88888.00 2007-04-19 01:40:22.625 109 12320.90 56.92 55441.65 88888.00 2007-04-19 01:40:22.750 109 12320.85 56.92 55441.68 88888.00 2007-04-19 01:40:22.875 109 12320.85 56.90 55441.72 88888.00 2007-04-19 01:40:23.000 109 12320.83 56.90 55441.70 88888.00 2007-04-19 01:40:23.125 109 12320.88 56.92 55441.70 88888.00 2007-04-19 01:40:23.250 109 12320.92 56.92 55441.70 88888.00 2007-04-19 01:40:23.375 109 12320.92 56.92 55441.70 88888.00 2007-04-19 01:40:23.500 109 12320.88 56.85 55441.68 88888.00 2007-04-19 01:40:23.625 109 12320.88 56.85 55441.68 88888.00 2007-04-19 01:40:23.750 109 12320.92 56.83 55441.65 88888.00 2007-04-19 01:40:23.875 109 12320.88 56.77 55441.65 88888.00 2007-04-19 01:40:24.000 109 12320.83 56.83 55441.68 88888.00 2007-04-19 01:40:24.125 109 12320.83 56.88 55441.72 88888.00 2007-04-19 01:40:24.250 109 12320.90 56.88 55441.72 88888.00 2007-04-19 01:40:24.375 109 12320.90 56.83 55441.70 88888.00 2007-04-19 01:40:24.500 109 12320.88 56.83 55441.70 88888.00 2007-04-19 01:40:24.625 109 12320.90 56.85 55441.75 88888.00 2007-04-19 01:40:24.750 109 12320.83 56.83 55441.70 88888.00 2007-04-19 01:40:24.875 109 12320.90 56.88 55441.72 88888.00 2007-04-19 01:40:25.000 109 12321.00 56.90 55441.70 88888.00 2007-04-19 01:40:25.125 109 12321.00 56.90 55441.75 88888.00 2007-04-19 01:40:25.250 109 12321.02 56.85 55441.75 88888.00 2007-04-19 01:40:25.375 109 12321.05 56.85 55441.75 88888.00 2007-04-19 01:40:25.500 109 12321.00 56.85 55441.75 88888.00 2007-04-19 01:40:25.625 109 12320.95 56.92 55441.72 88888.00 2007-04-19 01:40:25.750 109 12320.95 56.90 55441.72 88888.00 2007-04-19 01:40:25.875 109 12321.00 56.90 55441.75 88888.00 2007-04-19 01:40:26.000 109 12320.95 56.92 55441.75 88888.00 2007-04-19 01:40:26.125 109 12320.98 56.92 55441.80 88888.00 2007-04-19 01:40:26.250 109 12320.95 56.88 55441.80 88888.00 2007-04-19 01:40:26.375 109 12320.95 56.85 55441.78 88888.00 2007-04-19 01:40:26.500 109 12320.95 56.83 55441.72 88888.00 2007-04-19 01:40:26.625 109 12321.02 56.83 55441.75 88888.00 2007-04-19 01:40:26.750 109 12321.02 56.85 55441.78 88888.00 2007-04-19 01:40:26.875 109 12320.98 56.80 55441.78 88888.00 2007-04-19 01:40:27.000 109 12320.98 56.77 55441.75 88888.00 2007-04-19 01:40:27.125 109 12320.98 56.80 55441.80 88888.00 2007-04-19 01:40:27.250 109 12321.00 56.75 55441.78 88888.00 2007-04-19 01:40:27.375 109 12321.02 56.80 55441.78 88888.00 2007-04-19 01:40:27.500 109 12321.02 56.85 55441.85 88888.00 2007-04-19 01:40:27.625 109 12321.05 56.85 55441.82 88888.00 2007-04-19 01:40:27.750 109 12321.00 56.83 55441.82 88888.00 2007-04-19 01:40:27.875 109 12321.00 56.80 55441.80 88888.00 2007-04-19 01:40:28.000 109 12321.00 56.85 55441.78 88888.00 2007-04-19 01:40:28.125 109 12321.02 56.83 55441.80 88888.00 2007-04-19 01:40:28.250 109 12321.00 56.80 55441.82 88888.00 2007-04-19 01:40:28.375 109 12321.00 56.83 55441.80 88888.00 2007-04-19 01:40:28.500 109 12321.02 56.85 55441.78 88888.00 2007-04-19 01:40:28.625 109 12321.00 56.85 55441.78 88888.00 2007-04-19 01:40:28.750 109 12321.05 56.83 55441.80 88888.00 2007-04-19 01:40:28.875 109 12321.02 56.80 55441.82 88888.00 2007-04-19 01:40:29.000 109 12321.02 56.83 55441.80 88888.00 2007-04-19 01:40:29.125 109 12321.00 56.83 55441.80 88888.00 2007-04-19 01:40:29.250 109 12321.05 56.80 55441.80 88888.00 2007-04-19 01:40:29.375 109 12321.10 56.80 55441.80 88888.00 2007-04-19 01:40:29.500 109 12321.08 56.80 55441.82 88888.00 2007-04-19 01:40:29.625 109 12321.02 56.83 55441.82 88888.00 2007-04-19 01:40:29.750 109 12321.00 56.88 55441.82 88888.00 2007-04-19 01:40:29.875 109 12320.98 56.85 55441.82 88888.00 2007-04-19 01:40:30.000 109 12320.95 56.83 55441.80 88888.00 2007-04-19 01:40:30.125 109 12321.00 56.83 55441.82 88888.00 2007-04-19 01:40:30.250 109 12321.02 56.85 55441.85 88888.00 2007-04-19 01:40:30.375 109 12321.10 56.83 55441.85 88888.00 2007-04-19 01:40:30.500 109 12321.05 56.83 55441.85 88888.00 2007-04-19 01:40:30.625 109 12321.02 56.80 55441.82 88888.00 2007-04-19 01:40:30.750 109 12321.05 56.80 55441.85 88888.00 2007-04-19 01:40:30.875 109 12321.08 56.80 55441.85 88888.00 2007-04-19 01:40:31.000 109 12321.08 56.77 55441.80 88888.00 2007-04-19 01:40:31.125 109 12321.10 56.77 55441.80 88888.00 2007-04-19 01:40:31.250 109 12321.12 56.75 55441.82 88888.00 2007-04-19 01:40:31.375 109 12321.15 56.80 55441.85 88888.00 2007-04-19 01:40:31.500 109 12321.08 56.80 55441.82 88888.00 2007-04-19 01:40:31.625 109 12321.25 56.80 55441.82 88888.00 2007-04-19 01:40:31.750 109 12321.27 56.80 55441.82 88888.00 2007-04-19 01:40:31.875 109 12321.30 56.85 55441.78 88888.00 2007-04-19 01:40:32.000 109 12321.23 56.83 55441.80 88888.00 2007-04-19 01:40:32.125 109 12321.15 56.80 55441.82 88888.00 2007-04-19 01:40:32.250 109 12321.17 56.83 55441.85 88888.00 2007-04-19 01:40:32.375 109 12321.27 56.85 55441.85 88888.00 2007-04-19 01:40:32.500 109 12321.35 56.83 55441.85 88888.00 2007-04-19 01:40:32.625 109 12321.35 56.83 55441.85 88888.00 2007-04-19 01:40:32.750 109 12321.33 56.80 55441.82 88888.00 2007-04-19 01:40:32.875 109 12321.30 56.75 55441.82 88888.00 2007-04-19 01:40:33.000 109 12321.33 56.77 55441.82 88888.00 2007-04-19 01:40:33.125 109 12321.38 56.77 55441.85 88888.00 2007-04-19 01:40:33.250 109 12321.25 56.75 55441.80 88888.00 2007-04-19 01:40:33.375 109 12321.27 56.75 55441.80 88888.00 2007-04-19 01:40:33.500 109 12321.35 56.80 55441.85 88888.00 2007-04-19 01:40:33.625 109 12321.38 56.85 55441.85 88888.00 2007-04-19 01:40:33.750 109 12321.38 56.80 55441.85 88888.00 2007-04-19 01:40:33.875 109 12321.40 56.75 55441.82 88888.00 2007-04-19 01:40:34.000 109 12321.35 56.75 55441.85 88888.00 2007-04-19 01:40:34.125 109 12321.38 56.70 55441.85 88888.00 2007-04-19 01:40:34.250 109 12321.33 56.73 55441.88 88888.00 2007-04-19 01:40:34.375 109 12321.35 56.77 55441.90 88888.00 2007-04-19 01:40:34.500 109 12321.35 56.77 55441.93 88888.00 2007-04-19 01:40:34.625 109 12321.48 56.77 55441.88 88888.00 2007-04-19 01:40:34.750 109 12321.58 56.77 55441.88 88888.00 2007-04-19 01:40:34.875 109 12321.50 56.80 55441.93 88888.00 2007-04-19 01:40:35.000 109 12321.38 56.75 55441.88 88888.00 2007-04-19 01:40:35.125 109 12321.38 56.67 55441.88 88888.00 2007-04-19 01:40:35.250 109 12321.38 56.67 55441.93 88888.00 2007-04-19 01:40:35.375 109 12321.40 56.70 55441.93 88888.00 2007-04-19 01:40:35.500 109 12321.38 56.73 55441.90 88888.00 2007-04-19 01:40:35.625 109 12321.35 56.70 55441.90 88888.00 2007-04-19 01:40:35.750 109 12321.38 56.75 55441.93 88888.00 2007-04-19 01:40:35.875 109 12321.35 56.75 55441.93 88888.00 2007-04-19 01:40:36.000 109 12321.40 56.77 55441.95 88888.00 2007-04-19 01:40:36.125 109 12321.45 56.75 55441.93 88888.00 2007-04-19 01:40:36.250 109 12321.50 56.70 55441.93 88888.00 2007-04-19 01:40:36.375 109 12321.45 56.70 55441.90 88888.00 2007-04-19 01:40:36.500 109 12321.38 56.67 55441.93 88888.00 2007-04-19 01:40:36.625 109 12321.38 56.65 55441.93 88888.00 2007-04-19 01:40:36.750 109 12321.45 56.62 55441.93 88888.00 2007-04-19 01:40:36.875 109 12321.50 56.65 55441.93 88888.00 2007-04-19 01:40:37.000 109 12321.52 56.70 55441.95 88888.00 2007-04-19 01:40:37.125 109 12321.50 56.67 55441.95 88888.00 2007-04-19 01:40:37.250 109 12321.42 56.65 55441.97 88888.00 2007-04-19 01:40:37.375 109 12321.42 56.62 55441.97 88888.00 2007-04-19 01:40:37.500 109 12321.48 56.65 55442.00 88888.00 2007-04-19 01:40:37.625 109 12321.52 56.67 55442.00 88888.00 2007-04-19 01:40:37.750 109 12321.58 56.65 55441.97 88888.00 2007-04-19 01:40:37.875 109 12321.52 56.65 55441.97 88888.00 2007-04-19 01:40:38.000 109 12321.45 56.70 55441.97 88888.00 2007-04-19 01:40:38.125 109 12321.50 56.65 55442.00 88888.00 2007-04-19 01:40:38.250 109 12321.50 56.58 55441.95 88888.00 2007-04-19 01:40:38.375 109 12321.45 56.55 55441.93 88888.00 2007-04-19 01:40:38.500 109 12321.42 56.50 55441.97 88888.00 2007-04-19 01:40:38.625 109 12321.42 56.52 55441.95 88888.00 2007-04-19 01:40:38.750 109 12321.48 56.58 55441.97 88888.00 2007-04-19 01:40:38.875 109 12321.48 56.58 55442.00 88888.00 2007-04-19 01:40:39.000 109 12321.48 56.60 55442.00 88888.00 2007-04-19 01:40:39.125 109 12321.48 56.55 55442.00 88888.00 2007-04-19 01:40:39.250 109 12321.45 56.55 55442.03 88888.00 2007-04-19 01:40:39.375 109 12321.48 56.52 55442.00 88888.00 2007-04-19 01:40:39.500 109 12321.58 56.55 55441.97 88888.00 2007-04-19 01:40:39.625 109 12321.50 56.52 55442.00 88888.00 2007-04-19 01:40:39.750 109 12321.45 56.48 55442.03 88888.00 2007-04-19 01:40:39.875 109 12321.42 56.52 55442.03 88888.00 2007-04-19 01:40:40.000 109 12321.45 56.50 55442.03 88888.00 2007-04-19 01:40:40.125 109 12321.45 56.48 55442.05 88888.00 2007-04-19 01:40:40.250 109 12321.42 56.45 55442.05 88888.00 2007-04-19 01:40:40.375 109 12321.42 56.50 55442.05 88888.00 2007-04-19 01:40:40.500 109 12321.40 56.50 55442.05 88888.00 2007-04-19 01:40:40.625 109 12321.42 56.48 55442.07 88888.00 2007-04-19 01:40:40.750 109 12321.48 56.42 55442.07 88888.00 2007-04-19 01:40:40.875 109 12321.52 56.45 55442.07 88888.00 2007-04-19 01:40:41.000 109 12321.52 56.45 55442.03 88888.00 2007-04-19 01:40:41.125 109 12321.50 56.48 55442.05 88888.00 2007-04-19 01:40:41.250 109 12321.45 56.50 55442.12 88888.00 2007-04-19 01:40:41.375 109 12321.38 56.48 55442.05 88888.00 2007-04-19 01:40:41.500 109 12321.33 56.35 55442.00 88888.00 2007-04-19 01:40:41.625 109 12321.50 56.35 55442.05 88888.00 2007-04-19 01:40:41.750 109 12321.58 56.40 55442.05 88888.00 2007-04-19 01:40:41.875 109 12321.55 56.42 55442.07 88888.00 2007-04-19 01:40:42.000 109 12321.55 56.50 55442.10 88888.00 2007-04-19 01:40:42.125 109 12321.62 56.50 55442.15 88888.00 2007-04-19 01:40:42.250 109 12321.65 56.42 55442.10 88888.00 2007-04-19 01:40:42.375 109 12321.60 56.40 55442.07 88888.00 2007-04-19 01:40:42.500 109 12321.45 56.40 55442.05 88888.00 2007-04-19 01:40:42.625 109 12321.52 56.45 55442.10 88888.00 2007-04-19 01:40:42.750 109 12321.55 56.45 55442.15 88888.00 2007-04-19 01:40:42.875 109 12321.52 56.38 55442.12 88888.00 2007-04-19 01:40:43.000 109 12321.42 56.35 55442.10 88888.00 2007-04-19 01:40:43.125 109 12321.40 56.35 55442.10 88888.00 2007-04-19 01:40:43.250 109 12321.42 56.35 55442.12 88888.00 2007-04-19 01:40:43.375 109 12321.52 56.40 55442.18 88888.00 2007-04-19 01:40:43.500 109 12321.55 56.40 55442.18 88888.00 2007-04-19 01:40:43.625 109 12321.52 56.30 55442.10 88888.00 2007-04-19 01:40:43.750 109 12321.45 56.23 55442.10 88888.00 2007-04-19 01:40:43.875 109 12321.40 56.25 55442.15 88888.00 2007-04-19 01:40:44.000 109 12321.48 56.27 55442.15 88888.00 2007-04-19 01:40:44.125 109 12321.50 56.27 55442.18 88888.00 2007-04-19 01:40:44.250 109 12321.50 56.25 55442.15 88888.00 2007-04-19 01:40:44.375 109 12321.52 56.25 55442.12 88888.00 2007-04-19 01:40:44.500 109 12321.60 56.23 55442.15 88888.00 2007-04-19 01:40:44.625 109 12321.58 56.20 55442.12 88888.00 2007-04-19 01:40:44.750 109 12321.50 56.25 55442.12 88888.00 2007-04-19 01:40:44.875 109 12321.52 56.30 55442.18 88888.00 2007-04-19 01:40:45.000 109 12321.50 56.27 55442.15 88888.00 2007-04-19 01:40:45.125 109 12321.52 56.25 55442.15 88888.00 2007-04-19 01:40:45.250 109 12321.60 56.27 55442.18 88888.00 2007-04-19 01:40:45.375 109 12321.62 56.27 55442.18 88888.00 2007-04-19 01:40:45.500 109 12321.58 56.25 55442.15 88888.00 2007-04-19 01:40:45.625 109 12321.55 56.23 55442.15 88888.00 2007-04-19 01:40:45.750 109 12321.52 56.23 55442.18 88888.00 2007-04-19 01:40:45.875 109 12321.58 56.25 55442.20 88888.00 2007-04-19 01:40:46.000 109 12321.65 56.33 55442.18 88888.00 2007-04-19 01:40:46.125 109 12321.70 56.27 55442.20 88888.00 2007-04-19 01:40:46.250 109 12321.67 56.23 55442.20 88888.00 2007-04-19 01:40:46.375 109 12321.65 56.23 55442.22 88888.00 2007-04-19 01:40:46.500 109 12321.65 56.23 55442.22 88888.00 2007-04-19 01:40:46.625 109 12321.70 56.23 55442.25 88888.00 2007-04-19 01:40:46.750 109 12321.73 56.20 55442.25 88888.00 2007-04-19 01:40:46.875 109 12321.67 56.17 55442.28 88888.00 2007-04-19 01:40:47.000 109 12321.75 56.25 55442.30 88888.00 2007-04-19 01:40:47.125 109 12321.73 56.30 55442.30 88888.00 2007-04-19 01:40:47.250 109 12321.67 56.25 55442.25 88888.00 2007-04-19 01:40:47.375 109 12321.65 56.25 55442.22 88888.00 2007-04-19 01:40:47.500 109 12321.67 56.30 55442.25 88888.00 2007-04-19 01:40:47.625 109 12321.58 56.27 55442.28 88888.00 2007-04-19 01:40:47.750 109 12321.52 56.23 55442.28 88888.00 2007-04-19 01:40:47.875 109 12321.65 56.30 55442.30 88888.00 2007-04-19 01:40:48.000 109 12321.73 56.30 55442.32 88888.00 2007-04-19 01:40:48.125 109 12321.77 56.30 55442.35 88888.00 2007-04-19 01:40:48.250 109 12321.75 56.27 55442.35 88888.00 2007-04-19 01:40:48.375 109 12321.73 56.23 55442.30 88888.00 2007-04-19 01:40:48.500 109 12321.67 56.17 55442.28 88888.00 2007-04-19 01:40:48.625 109 12321.73 56.20 55442.32 88888.00 2007-04-19 01:40:48.750 109 12321.75 56.25 55442.30 88888.00 2007-04-19 01:40:48.875 109 12321.67 56.27 55442.30 88888.00 2007-04-19 01:40:49.000 109 12321.73 56.30 55442.30 88888.00 2007-04-19 01:40:49.125 109 12321.75 56.30 55442.32 88888.00 2007-04-19 01:40:49.250 109 12321.70 56.30 55442.35 88888.00 2007-04-19 01:40:49.375 109 12321.73 56.33 55442.38 88888.00 2007-04-19 01:40:49.500 109 12321.83 56.27 55442.32 88888.00 2007-04-19 01:40:49.625 109 12321.88 56.25 55442.35 88888.00 2007-04-19 01:40:49.750 109 12321.70 56.20 55442.30 88888.00 2007-04-19 01:40:49.875 109 12321.62 56.17 55442.32 88888.00 2007-04-19 01:40:50.000 109 12321.67 56.23 55442.32 88888.00 2007-04-19 01:40:50.125 109 12321.70 56.20 55442.32 88888.00 2007-04-19 01:40:50.250 109 12321.77 56.15 55442.35 88888.00 2007-04-19 01:40:50.375 109 12321.73 56.12 55442.38 88888.00 2007-04-19 01:40:50.500 109 12321.67 56.17 55442.35 88888.00 2007-04-19 01:40:50.625 109 12321.70 56.20 55442.40 88888.00 2007-04-19 01:40:50.750 109 12321.75 56.17 55442.38 88888.00 2007-04-19 01:40:50.875 109 12321.77 56.20 55442.40 88888.00 2007-04-19 01:40:51.000 109 12321.80 56.20 55442.35 88888.00 2007-04-19 01:40:51.125 109 12321.77 56.17 55442.35 88888.00 2007-04-19 01:40:51.250 109 12321.75 56.17 55442.38 88888.00 2007-04-19 01:40:51.375 109 12321.77 56.20 55442.38 88888.00 2007-04-19 01:40:51.500 109 12321.85 56.23 55442.40 88888.00 2007-04-19 01:40:51.625 109 12321.85 56.20 55442.43 88888.00 2007-04-19 01:40:51.750 109 12321.85 56.15 55442.40 88888.00 2007-04-19 01:40:51.875 109 12321.80 56.17 55442.40 88888.00 2007-04-19 01:40:52.000 109 12321.77 56.12 55442.40 88888.00 2007-04-19 01:40:52.125 109 12321.77 56.10 55442.43 88888.00 2007-04-19 01:40:52.250 109 12321.77 56.10 55442.45 88888.00 2007-04-19 01:40:52.375 109 12321.73 56.08 55442.45 88888.00 2007-04-19 01:40:52.500 109 12321.73 56.10 55442.43 88888.00 2007-04-19 01:40:52.625 109 12321.75 56.05 55442.43 88888.00 2007-04-19 01:40:52.750 109 12321.73 56.05 55442.45 88888.00 2007-04-19 01:40:52.875 109 12321.73 56.10 55442.45 88888.00 2007-04-19 01:40:53.000 109 12321.77 56.08 55442.45 88888.00 2007-04-19 01:40:53.125 109 12321.75 56.08 55442.45 88888.00 2007-04-19 01:40:53.250 109 12321.75 56.10 55442.47 88888.00 2007-04-19 01:40:53.375 109 12321.83 56.15 55442.50 88888.00 2007-04-19 01:40:53.500 109 12321.77 56.10 55442.50 88888.00 2007-04-19 01:40:53.625 109 12321.73 56.05 55442.53 88888.00 2007-04-19 01:40:53.750 109 12321.70 56.00 55442.50 88888.00 2007-04-19 01:40:53.875 109 12321.77 56.05 55442.53 88888.00 2007-04-19 01:40:54.000 109 12321.73 56.02 55442.50 88888.00 2007-04-19 01:40:54.125 109 12321.67 56.00 55442.50 88888.00 2007-04-19 01:40:54.250 109 12321.70 55.98 55442.50 88888.00 2007-04-19 01:40:54.375 109 12321.73 55.98 55442.50 88888.00 2007-04-19 01:40:54.500 109 12321.67 55.98 55442.45 88888.00 2007-04-19 01:40:54.625 109 12321.73 55.98 55442.47 88888.00 2007-04-19 01:40:54.750 109 12321.77 55.98 55442.50 88888.00 2007-04-19 01:40:54.875 109 12321.85 55.95 55442.53 88888.00 2007-04-19 01:40:55.000 109 12321.88 56.00 55442.53 88888.00 2007-04-19 01:40:55.125 109 12321.88 56.05 55442.53 88888.00 2007-04-19 01:40:55.250 109 12321.83 56.00 55442.53 88888.00 2007-04-19 01:40:55.375 109 12321.88 56.00 55442.55 88888.00 2007-04-19 01:40:55.500 109 12321.83 55.95 55442.53 88888.00 2007-04-19 01:40:55.625 109 12321.77 55.90 55442.47 88888.00 2007-04-19 01:40:55.750 109 12321.83 55.98 55442.50 88888.00 2007-04-19 01:40:55.875 109 12321.85 55.95 55442.53 88888.00 2007-04-19 01:40:56.000 109 12321.83 55.92 55442.53 88888.00 2007-04-19 01:40:56.125 109 12321.88 55.88 55442.53 88888.00 2007-04-19 01:40:56.250 109 12321.90 55.88 55442.55 88888.00 2007-04-19 01:40:56.375 109 12321.90 55.92 55442.53 88888.00 2007-04-19 01:40:56.500 109 12321.88 55.90 55442.53 88888.00 2007-04-19 01:40:56.625 109 12321.90 55.90 55442.55 88888.00 2007-04-19 01:40:56.750 109 12321.92 55.92 55442.57 88888.00 2007-04-19 01:40:56.875 109 12321.90 55.90 55442.57 88888.00 2007-04-19 01:40:57.000 109 12321.88 55.85 55442.55 88888.00 2007-04-19 01:40:57.125 109 12321.92 55.90 55442.55 88888.00 2007-04-19 01:40:57.250 109 12321.90 55.85 55442.55 88888.00 2007-04-19 01:40:57.375 109 12321.98 55.85 55442.55 88888.00 2007-04-19 01:40:57.500 109 12322.05 55.85 55442.57 88888.00 2007-04-19 01:40:57.625 109 12322.08 55.85 55442.57 88888.00 2007-04-19 01:40:57.750 109 12322.00 55.83 55442.57 88888.00 2007-04-19 01:40:57.875 109 12322.02 55.85 55442.55 88888.00 2007-04-19 01:40:58.000 109 12322.08 55.88 55442.55 88888.00 2007-04-19 01:40:58.125 109 12322.12 55.92 55442.55 88888.00 2007-04-19 01:40:58.250 109 12322.10 55.92 55442.57 88888.00 2007-04-19 01:40:58.375 109 12322.05 55.90 55442.57 88888.00 2007-04-19 01:40:58.500 109 12322.02 55.83 55442.57 88888.00 2007-04-19 01:40:58.625 109 12321.98 55.80 55442.60 88888.00 2007-04-19 01:40:58.750 109 12321.98 55.80 55442.62 88888.00 2007-04-19 01:40:58.875 109 12321.98 55.80 55442.62 88888.00 2007-04-19 01:40:59.000 109 12322.00 55.77 55442.57 88888.00 2007-04-19 01:40:59.125 109 12322.05 55.80 55442.62 88888.00 2007-04-19 01:40:59.250 109 12322.02 55.75 55442.60 88888.00 2007-04-19 01:40:59.375 109 12322.02 55.75 55442.60 88888.00 2007-04-19 01:40:59.500 109 12322.05 55.75 55442.62 88888.00 2007-04-19 01:40:59.625 109 12322.12 55.77 55442.65 88888.00 2007-04-19 01:40:59.750 109 12322.12 55.83 55442.65 88888.00 2007-04-19 01:40:59.875 109 12322.05 55.83 55442.65 88888.00 2007-04-19 01:41:00.000 109 12322.00 55.83 55442.65 88888.00 2007-04-19 01:41:00.125 109 12322.08 55.80 55442.65 88888.00 2007-04-19 01:41:00.250 109 12322.02 55.75 55442.62 88888.00 2007-04-19 01:41:00.375 109 12322.00 55.73 55442.62 88888.00 2007-04-19 01:41:00.500 109 12322.02 55.67 55442.62 88888.00 2007-04-19 01:41:00.625 109 12322.08 55.75 55442.62 88888.00 2007-04-19 01:41:00.750 109 12322.10 55.83 55442.68 88888.00 2007-04-19 01:41:00.875 109 12322.08 55.77 55442.68 88888.00 2007-04-19 01:41:01.000 109 12322.08 55.73 55442.65 88888.00 2007-04-19 01:41:01.125 109 12322.15 55.77 55442.68 88888.00 2007-04-19 01:41:01.250 109 12322.15 55.75 55442.65 88888.00 2007-04-19 01:41:01.375 109 12322.15 55.75 55442.62 88888.00 2007-04-19 01:41:01.500 109 12322.12 55.73 55442.62 88888.00 2007-04-19 01:41:01.625 109 12322.10 55.75 55442.65 88888.00 2007-04-19 01:41:01.750 109 12322.15 55.75 55442.68 88888.00 2007-04-19 01:41:01.875 109 12322.23 55.73 55442.68 88888.00 2007-04-19 01:41:02.000 109 12322.20 55.73 55442.68 88888.00 2007-04-19 01:41:02.125 109 12322.15 55.70 55442.68 88888.00 2007-04-19 01:41:02.250 109 12322.12 55.73 55442.65 88888.00 2007-04-19 01:41:02.375 109 12322.23 55.73 55442.68 88888.00 2007-04-19 01:41:02.500 109 12322.15 55.60 55442.70 88888.00 2007-04-19 01:41:02.625 109 12322.12 55.58 55442.70 88888.00 2007-04-19 01:41:02.750 109 12322.10 55.65 55442.70 88888.00 2007-04-19 01:41:02.875 109 12322.15 55.70 55442.70 88888.00 2007-04-19 01:41:03.000 109 12322.20 55.73 55442.72 88888.00 2007-04-19 01:41:03.125 109 12322.20 55.70 55442.75 88888.00 2007-04-19 01:41:03.250 109 12322.10 55.65 55442.72 88888.00 2007-04-19 01:41:03.375 109 12322.10 55.65 55442.70 88888.00 2007-04-19 01:41:03.500 109 12322.12 55.70 55442.75 88888.00 2007-04-19 01:41:03.625 109 12322.10 55.73 55442.75 88888.00 2007-04-19 01:41:03.750 109 12322.15 55.73 55442.78 88888.00 2007-04-19 01:41:03.875 109 12322.20 55.67 55442.75 88888.00 2007-04-19 01:41:04.000 109 12322.17 55.67 55442.72 88888.00 2007-04-19 01:41:04.125 109 12322.23 55.67 55442.75 88888.00 2007-04-19 01:41:04.250 109 12322.20 55.67 55442.78 88888.00 2007-04-19 01:41:04.375 109 12322.10 55.65 55442.72 88888.00 2007-04-19 01:41:04.500 109 12322.02 55.67 55442.72 88888.00 2007-04-19 01:41:04.625 109 12322.15 55.67 55442.75 88888.00 2007-04-19 01:41:04.750 109 12322.15 55.67 55442.75 88888.00 2007-04-19 01:41:04.875 109 12322.25 55.73 55442.75 88888.00 2007-04-19 01:41:05.000 109 12322.20 55.67 55442.72 88888.00 2007-04-19 01:41:05.125 109 12322.08 55.67 55442.75 88888.00 2007-04-19 01:41:05.250 109 12322.05 55.70 55442.75 88888.00 2007-04-19 01:41:05.375 109 12322.12 55.75 55442.75 88888.00 2007-04-19 01:41:05.500 109 12322.20 55.75 55442.80 88888.00 2007-04-19 01:41:05.625 109 12322.27 55.70 55442.78 88888.00 2007-04-19 01:41:05.750 109 12322.27 55.67 55442.78 88888.00 2007-04-19 01:41:05.875 109 12322.27 55.70 55442.78 88888.00 2007-04-19 01:41:06.000 109 12322.33 55.70 55442.80 88888.00 2007-04-19 01:41:06.125 109 12322.33 55.70 55442.75 88888.00 2007-04-19 01:41:06.250 109 12322.23 55.67 55442.75 88888.00 2007-04-19 01:41:06.375 109 12322.25 55.73 55442.75 88888.00 2007-04-19 01:41:06.500 109 12322.33 55.77 55442.78 88888.00 2007-04-19 01:41:06.625 109 12322.33 55.77 55442.78 88888.00 2007-04-19 01:41:06.750 109 12322.27 55.80 55442.80 88888.00 2007-04-19 01:41:06.875 109 12322.23 55.75 55442.78 88888.00 2007-04-19 01:41:07.000 109 12322.17 55.73 55442.72 88888.00 2007-04-19 01:41:07.125 109 12322.20 55.80 55442.80 88888.00 2007-04-19 01:41:07.250 109 12322.25 55.83 55442.82 88888.00 2007-04-19 01:41:07.375 109 12322.33 55.80 55442.80 88888.00 2007-04-19 01:41:07.500 109 12322.30 55.75 55442.78 88888.00 2007-04-19 01:41:07.625 109 12322.35 55.77 55442.80 88888.00 2007-04-19 01:41:07.750 109 12322.40 55.85 55442.85 88888.00 2007-04-19 01:41:07.875 109 12322.35 55.88 55442.82 88888.00 2007-04-19 01:41:08.000 109 12322.25 55.83 55442.82 88888.00 2007-04-19 01:41:08.125 109 12322.20 55.83 55442.82 88888.00 2007-04-19 01:41:08.250 109 12322.23 55.73 55442.80 88888.00 2007-04-19 01:41:08.375 109 12322.27 55.73 55442.82 88888.00 2007-04-19 01:41:08.500 109 12322.33 55.75 55442.82 88888.00 2007-04-19 01:41:08.625 109 12322.33 55.75 55442.82 88888.00 2007-04-19 01:41:08.750 109 12322.35 55.80 55442.85 88888.00 2007-04-19 01:41:08.875 109 12322.33 55.80 55442.85 88888.00 2007-04-19 01:41:09.000 109 12322.30 55.77 55442.85 88888.00 2007-04-19 01:41:09.125 109 12322.30 55.73 55442.85 88888.00 2007-04-19 01:41:09.250 109 12322.33 55.73 55442.88 88888.00 2007-04-19 01:41:09.375 109 12322.33 55.75 55442.88 88888.00 2007-04-19 01:41:09.500 109 12322.30 55.77 55442.90 88888.00 2007-04-19 01:41:09.625 109 12322.25 55.80 55442.90 88888.00 2007-04-19 01:41:09.750 109 12322.27 55.75 55442.88 88888.00 2007-04-19 01:41:09.875 109 12322.27 55.70 55442.85 88888.00 2007-04-19 01:41:10.000 109 12322.20 55.70 55442.85 88888.00 2007-04-19 01:41:10.125 109 12322.15 55.70 55442.88 88888.00 2007-04-19 01:41:10.250 109 12322.12 55.67 55442.90 88888.00 2007-04-19 01:41:10.375 109 12322.15 55.70 55442.90 88888.00 2007-04-19 01:41:10.500 109 12322.25 55.70 55442.95 88888.00 2007-04-19 01:41:10.625 109 12322.25 55.67 55442.95 88888.00 2007-04-19 01:41:10.750 109 12322.15 55.67 55442.93 88888.00 2007-04-19 01:41:10.875 109 12322.12 55.75 55442.90 88888.00 2007-04-19 01:41:11.000 109 12322.20 55.77 55442.95 88888.00 2007-04-19 01:41:11.125 109 12322.20 55.75 55442.93 88888.00 2007-04-19 01:41:11.250 109 12322.17 55.67 55442.93 88888.00 2007-04-19 01:41:11.375 109 12322.20 55.67 55442.93 88888.00 2007-04-19 01:41:11.500 109 12322.23 55.73 55442.95 88888.00 2007-04-19 01:41:11.625 109 12322.27 55.77 55442.93 88888.00 2007-04-19 01:41:11.750 109 12322.27 55.77 55442.95 88888.00 2007-04-19 01:41:11.875 109 12322.27 55.77 55442.97 88888.00 2007-04-19 01:41:12.000 109 12322.20 55.73 55443.00 88888.00 2007-04-19 01:41:12.125 109 12322.08 55.65 55442.97 88888.00 2007-04-19 01:41:12.250 109 12322.05 55.65 55442.97 88888.00 2007-04-19 01:41:12.375 109 12322.12 55.70 55442.95 88888.00 2007-04-19 01:41:12.500 109 12322.17 55.70 55442.97 88888.00 2007-04-19 01:41:12.625 109 12322.25 55.70 55443.00 88888.00 2007-04-19 01:41:12.750 109 12322.30 55.73 55443.00 88888.00 2007-04-19 01:41:12.875 109 12322.17 55.67 55442.97 88888.00 2007-04-19 01:41:13.000 109 12322.12 55.73 55443.00 88888.00 2007-04-19 01:41:13.125 109 12322.15 55.73 55443.00 88888.00 2007-04-19 01:41:13.250 109 12322.20 55.70 55443.03 88888.00 2007-04-19 01:41:13.375 109 12322.25 55.75 55443.00 88888.00 2007-04-19 01:41:13.500 109 12322.27 55.83 55443.05 88888.00 2007-04-19 01:41:13.625 109 12322.23 55.80 55443.05 88888.00 2007-04-19 01:41:13.750 109 12322.23 55.77 55443.05 88888.00 2007-04-19 01:41:13.875 109 12322.20 55.73 55443.03 88888.00 2007-04-19 01:41:14.000 109 12322.20 55.73 55443.03 88888.00 2007-04-19 01:41:14.125 109 12322.17 55.75 55443.05 88888.00 2007-04-19 01:41:14.250 109 12322.12 55.80 55443.10 88888.00 2007-04-19 01:41:14.375 109 12322.17 55.85 55443.10 88888.00 2007-04-19 01:41:14.500 109 12322.17 55.83 55443.10 88888.00 2007-04-19 01:41:14.625 109 12322.12 55.83 55443.10 88888.00 2007-04-19 01:41:14.750 109 12322.05 55.80 55443.10 88888.00 2007-04-19 01:41:14.875 109 12322.05 55.77 55443.07 88888.00 2007-04-19 01:41:15.000 109 12322.12 55.80 55443.03 88888.00 2007-04-19 01:41:15.125 109 12322.17 55.75 55443.03 88888.00 2007-04-19 01:41:15.250 109 12322.15 55.75 55443.05 88888.00 2007-04-19 01:41:15.375 109 12322.17 55.85 55443.07 88888.00 2007-04-19 01:41:15.500 109 12322.17 55.85 55443.07 88888.00 2007-04-19 01:41:15.625 109 12322.20 55.85 55443.07 88888.00 2007-04-19 01:41:15.750 109 12322.23 55.90 55443.10 88888.00 2007-04-19 01:41:15.875 109 12322.23 55.88 55443.15 88888.00 2007-04-19 01:41:16.000 109 12322.15 55.88 55443.12 88888.00 2007-04-19 01:41:16.125 109 12322.15 55.88 55443.12 88888.00 2007-04-19 01:41:16.250 109 12322.12 55.85 55443.10 88888.00 2007-04-19 01:41:16.375 109 12322.15 55.83 55443.07 88888.00 2007-04-19 01:41:16.500 109 12322.12 55.83 55443.10 88888.00 2007-04-19 01:41:16.625 109 12322.15 55.90 55443.10 88888.00 2007-04-19 01:41:16.750 109 12322.23 55.88 55443.12 88888.00 2007-04-19 01:41:16.875 109 12322.30 55.85 55443.15 88888.00 2007-04-19 01:41:17.000 109 12322.25 55.83 55443.10 88888.00 2007-04-19 01:41:17.125 109 12322.15 55.85 55443.07 88888.00 2007-04-19 01:41:17.250 109 12322.20 55.83 55443.10 88888.00 2007-04-19 01:41:17.375 109 12322.25 55.83 55443.10 88888.00 2007-04-19 01:41:17.500 109 12322.17 55.83 55443.10 88888.00 2007-04-19 01:41:17.625 109 12322.15 55.85 55443.10 88888.00 2007-04-19 01:41:17.750 109 12322.23 55.95 55443.10 88888.00 2007-04-19 01:41:17.875 109 12322.17 55.90 55443.07 88888.00 2007-04-19 01:41:18.000 109 12322.23 55.88 55443.07 88888.00 2007-04-19 01:41:18.125 109 12322.33 55.90 55443.12 88888.00 2007-04-19 01:41:18.250 109 12322.33 55.90 55443.12 88888.00 2007-04-19 01:41:18.375 109 12322.25 55.90 55443.12 88888.00 2007-04-19 01:41:18.500 109 12322.23 55.90 55443.10 88888.00 2007-04-19 01:41:18.625 109 12322.15 55.85 55443.05 88888.00 2007-04-19 01:41:18.750 109 12322.20 55.85 55443.05 88888.00 2007-04-19 01:41:18.875 109 12322.23 55.88 55443.07 88888.00 2007-04-19 01:41:19.000 109 12322.20 55.92 55443.12 88888.00 2007-04-19 01:41:19.125 109 12322.23 55.92 55443.15 88888.00 2007-04-19 01:41:19.250 109 12322.20 55.90 55443.15 88888.00 2007-04-19 01:41:19.375 109 12322.25 55.90 55443.15 88888.00 2007-04-19 01:41:19.500 109 12322.27 55.92 55443.18 88888.00 2007-04-19 01:41:19.625 109 12322.23 55.90 55443.18 88888.00 2007-04-19 01:41:19.750 109 12322.20 55.90 55443.18 88888.00 2007-04-19 01:41:19.875 109 12322.23 55.92 55443.18 88888.00 2007-04-19 01:41:20.000 109 12322.23 55.95 55443.20 88888.00 2007-04-19 01:41:20.125 109 12322.20 55.88 55443.20 88888.00 2007-04-19 01:41:20.250 109 12322.15 55.90 55443.18 88888.00 2007-04-19 01:41:20.375 109 12322.15 55.90 55443.18 88888.00 2007-04-19 01:41:20.500 109 12322.15 55.95 55443.18 88888.00 2007-04-19 01:41:20.625 109 12322.20 55.92 55443.20 88888.00 2007-04-19 01:41:20.750 109 12322.20 55.90 55443.20 88888.00 2007-04-19 01:41:20.875 109 12322.08 55.92 55443.18 88888.00 2007-04-19 01:41:21.000 109 12322.08 55.95 55443.18 88888.00 2007-04-19 01:41:21.125 109 12322.12 55.92 55443.20 88888.00 2007-04-19 01:41:21.250 109 12322.15 55.90 55443.20 88888.00 2007-04-19 01:41:21.375 109 12322.12 55.85 55443.15 88888.00 2007-04-19 01:41:21.500 109 12322.10 55.88 55443.18 88888.00 2007-04-19 01:41:21.625 109 12322.20 55.95 55443.20 88888.00 2007-04-19 01:41:21.750 109 12322.23 55.95 55443.22 88888.00 2007-04-19 01:41:21.875 109 12322.15 55.90 55443.20 88888.00 2007-04-19 01:41:22.000 109 12322.15 55.92 55443.20 88888.00 2007-04-19 01:41:22.125 109 12322.17 56.00 55443.22 88888.00 2007-04-19 01:41:22.250 109 12322.15 55.98 55443.22 88888.00 2007-04-19 01:41:22.375 109 12322.20 55.95 55443.22 88888.00 2007-04-19 01:41:22.500 109 12322.15 55.98 55443.22 88888.00 2007-04-19 01:41:22.625 109 12322.17 56.02 55443.22 88888.00 2007-04-19 01:41:22.750 109 12322.17 56.02 55443.25 88888.00 2007-04-19 01:41:22.875 109 12322.10 56.02 55443.22 88888.00 2007-04-19 01:41:23.000 109 12322.08 56.02 55443.22 88888.00 2007-04-19 01:41:23.125 109 12322.10 56.00 55443.28 88888.00 2007-04-19 01:41:23.250 109 12322.10 56.00 55443.28 88888.00 2007-04-19 01:41:23.375 109 12322.12 56.02 55443.25 88888.00 2007-04-19 01:41:23.500 109 12322.10 55.98 55443.22 88888.00 2007-04-19 01:41:23.625 109 12322.12 55.95 55443.20 88888.00 2007-04-19 01:41:23.750 109 12322.12 55.98 55443.22 88888.00 2007-04-19 01:41:23.875 109 12322.08 55.98 55443.25 88888.00 2007-04-19 01:41:24.000 109 12322.10 56.00 55443.22 88888.00 2007-04-19 01:41:24.125 109 12322.08 56.00 55443.22 88888.00 2007-04-19 01:41:24.250 109 12322.05 56.02 55443.28 88888.00 2007-04-19 01:41:24.375 109 12322.17 56.08 55443.30 88888.00 2007-04-19 01:41:24.500 109 12322.10 56.02 55443.25 88888.00 2007-04-19 01:41:24.625 109 12322.00 55.95 55443.25 88888.00 2007-04-19 01:41:24.750 109 12322.05 55.98 55443.25 88888.00 2007-04-19 01:41:24.875 109 12322.08 56.00 55443.25 88888.00 2007-04-19 01:41:25.000 109 12322.00 56.00 55443.25 88888.00 2007-04-19 01:41:25.125 109 12322.00 55.98 55443.28 88888.00 2007-04-19 01:41:25.250 109 12322.02 55.98 55443.28 88888.00 2007-04-19 01:41:25.375 109 12322.12 56.00 55443.30 88888.00 2007-04-19 01:41:25.500 109 12322.15 56.02 55443.32 88888.00 2007-04-19 01:41:25.625 109 12322.10 56.02 55443.30 88888.00 2007-04-19 01:41:25.750 109 12322.12 56.02 55443.28 88888.00 2007-04-19 01:41:25.875 109 12322.10 56.02 55443.30 88888.00 2007-04-19 01:41:26.000 109 12322.10 56.02 55443.30 88888.00 2007-04-19 01:41:26.125 109 12322.08 56.02 55443.30 88888.00 2007-04-19 01:41:26.250 109 12322.08 56.02 55443.32 88888.00 2007-04-19 01:41:26.375 109 12322.08 56.02 55443.30 88888.00 2007-04-19 01:41:26.500 109 12322.08 56.05 55443.30 88888.00 2007-04-19 01:41:26.625 109 12322.05 56.00 55443.30 88888.00 2007-04-19 01:41:26.750 109 12322.10 56.05 55443.30 88888.00 2007-04-19 01:41:26.875 109 12322.12 56.00 55443.30 88888.00 2007-04-19 01:41:27.000 109 12322.02 55.98 55443.30 88888.00 2007-04-19 01:41:27.125 109 12322.05 56.02 55443.32 88888.00 2007-04-19 01:41:27.250 109 12322.02 56.02 55443.35 88888.00 2007-04-19 01:41:27.375 109 12321.95 56.00 55443.35 88888.00 2007-04-19 01:41:27.500 109 12321.95 56.00 55443.35 88888.00 2007-04-19 01:41:27.625 109 12321.95 56.02 55443.35 88888.00 2007-04-19 01:41:27.750 109 12321.92 56.05 55443.32 88888.00 2007-04-19 01:41:27.875 109 12321.95 56.08 55443.32 88888.00 2007-04-19 01:41:28.000 109 12321.92 56.08 55443.35 88888.00 2007-04-19 01:41:28.125 109 12321.92 56.08 55443.40 88888.00 2007-04-19 01:41:28.250 109 12321.98 56.08 55443.38 88888.00 2007-04-19 01:41:28.375 109 12321.98 56.02 55443.35 88888.00 2007-04-19 01:41:28.500 109 12321.90 55.98 55443.32 88888.00 2007-04-19 01:41:28.625 109 12321.88 55.95 55443.35 88888.00 2007-04-19 01:41:28.750 109 12321.85 55.98 55443.32 88888.00 2007-04-19 01:41:28.875 109 12321.92 56.00 55443.38 88888.00 2007-04-19 01:41:29.000 109 12321.80 56.00 55443.40 88888.00 2007-04-19 01:41:29.125 109 12321.77 56.00 55443.40 88888.00 2007-04-19 01:41:29.250 109 12321.80 56.00 55443.43 88888.00 2007-04-19 01:41:29.375 109 12321.83 56.08 55443.43 88888.00 2007-04-19 01:41:29.500 109 12321.80 56.08 55443.45 88888.00 2007-04-19 01:41:29.625 109 12321.85 56.10 55443.45 88888.00 2007-04-19 01:41:29.750 109 12321.90 56.08 55443.45 88888.00 2007-04-19 01:41:29.875 109 12321.88 56.02 55443.45 88888.00 2007-04-19 01:41:30.000 109 12321.77 56.00 55443.40 88888.00 2007-04-19 01:41:30.125 109 12321.75 56.05 55443.43 88888.00 2007-04-19 01:41:30.250 109 12321.73 56.00 55443.50 88888.00 2007-04-19 01:41:30.375 109 12321.77 56.02 55443.47 88888.00 2007-04-19 01:41:30.500 109 12321.80 56.05 55443.47 88888.00 2007-04-19 01:41:30.625 109 12321.77 56.02 55443.45 88888.00 2007-04-19 01:41:30.750 109 12321.75 56.00 55443.45 88888.00 2007-04-19 01:41:30.875 109 12321.75 56.02 55443.47 88888.00 2007-04-19 01:41:31.000 109 12321.77 56.02 55443.45 88888.00 2007-04-19 01:41:31.125 109 12321.73 56.02 55443.45 88888.00 2007-04-19 01:41:31.250 109 12321.67 56.02 55443.50 88888.00 2007-04-19 01:41:31.375 109 12321.67 56.05 55443.53 88888.00 2007-04-19 01:41:31.500 109 12321.65 56.05 55443.55 88888.00 2007-04-19 01:41:31.625 109 12321.62 55.98 55443.50 88888.00 2007-04-19 01:41:31.750 109 12321.65 56.00 55443.47 88888.00 2007-04-19 01:41:31.875 109 12321.67 55.98 55443.47 88888.00 2007-04-19 01:41:32.000 109 12321.75 55.95 55443.53 88888.00 2007-04-19 01:41:32.125 109 12321.77 55.98 55443.55 88888.00 2007-04-19 01:41:32.250 109 12321.75 55.98 55443.53 88888.00 2007-04-19 01:41:32.375 109 12321.77 55.98 55443.50 88888.00 2007-04-19 01:41:32.500 109 12321.77 56.00 55443.50 88888.00 2007-04-19 01:41:32.625 109 12321.73 56.02 55443.47 88888.00 2007-04-19 01:41:32.750 109 12321.58 55.98 55443.50 88888.00 2007-04-19 01:41:32.875 109 12321.52 55.95 55443.47 88888.00 2007-04-19 01:41:33.000 109 12321.60 55.95 55443.47 88888.00 2007-04-19 01:41:33.125 109 12321.60 55.98 55443.53 88888.00 2007-04-19 01:41:33.250 109 12321.50 56.00 55443.57 88888.00 2007-04-19 01:41:33.375 109 12321.55 56.00 55443.55 88888.00 2007-04-19 01:41:33.500 109 12321.58 56.00 55443.57 88888.00 2007-04-19 01:41:33.625 109 12321.58 56.02 55443.55 88888.00 2007-04-19 01:41:33.750 109 12321.52 55.98 55443.57 88888.00 2007-04-19 01:41:33.875 109 12321.50 56.02 55443.60 88888.00 2007-04-19 01:41:34.000 109 12321.50 56.00 55443.60 88888.00 2007-04-19 01:41:34.125 109 12321.50 55.98 55443.60 88888.00 2007-04-19 01:41:34.250 109 12321.50 56.00 55443.62 88888.00 2007-04-19 01:41:34.375 109 12321.48 56.00 55443.60 88888.00 2007-04-19 01:41:34.500 109 12321.52 55.98 55443.60 88888.00 2007-04-19 01:41:34.625 109 12321.50 56.02 55443.60 88888.00 2007-04-19 01:41:34.750 109 12321.40 56.05 55443.57 88888.00 2007-04-19 01:41:34.875 109 12321.40 56.05 55443.60 88888.00 2007-04-19 01:41:35.000 109 12321.42 56.02 55443.62 88888.00 2007-04-19 01:41:35.125 109 12321.50 56.08 55443.68 88888.00 2007-04-19 01:41:35.250 109 12321.42 56.02 55443.65 88888.00 2007-04-19 01:41:35.375 109 12321.40 56.02 55443.62 88888.00 2007-04-19 01:41:35.500 109 12321.40 56.05 55443.62 88888.00 2007-04-19 01:41:35.625 109 12321.35 56.08 55443.62 88888.00 2007-04-19 01:41:35.750 109 12321.35 56.08 55443.65 88888.00 2007-04-19 01:41:35.875 109 12321.33 56.05 55443.65 88888.00 2007-04-19 01:41:36.000 109 12321.27 56.08 55443.68 88888.00 2007-04-19 01:41:36.125 109 12321.25 56.12 55443.68 88888.00 2007-04-19 01:41:36.250 109 12321.23 56.08 55443.68 88888.00 2007-04-19 01:41:36.375 109 12321.25 56.08 55443.68 88888.00 2007-04-19 01:41:36.500 109 12321.27 56.05 55443.70 88888.00 2007-04-19 01:41:36.625 109 12321.23 56.05 55443.65 88888.00 2007-04-19 01:41:36.750 109 12321.23 56.02 55443.65 88888.00 2007-04-19 01:41:36.875 109 12321.20 56.10 55443.68 88888.00 2007-04-19 01:41:37.000 109 12321.20 56.10 55443.68 88888.00 2007-04-19 01:41:37.125 109 12321.23 56.12 55443.72 88888.00 2007-04-19 01:41:37.250 109 12321.17 56.10 55443.70 88888.00 2007-04-19 01:41:37.375 109 12321.10 56.02 55443.68 88888.00 2007-04-19 01:41:37.500 109 12321.12 56.02 55443.70 88888.00 2007-04-19 01:41:37.625 109 12321.20 56.10 55443.75 88888.00 2007-04-19 01:41:37.750 109 12321.25 56.15 55443.75 88888.00 2007-04-19 01:41:37.875 109 12321.17 56.05 55443.72 88888.00 2007-04-19 01:41:38.000 109 12321.10 56.00 55443.72 88888.00 2007-04-19 01:41:38.125 109 12321.02 55.95 55443.78 88888.00 2007-04-19 01:41:38.250 109 12321.02 55.95 55443.78 88888.00 2007-04-19 01:41:38.375 109 12321.05 56.02 55443.78 88888.00 2007-04-19 01:41:38.500 109 12320.98 56.02 55443.78 88888.00 2007-04-19 01:41:38.625 109 12320.95 55.98 55443.80 88888.00 2007-04-19 01:41:38.750 109 12321.02 56.00 55443.80 88888.00 2007-04-19 01:41:38.875 109 12321.02 56.02 55443.80 88888.00 2007-04-19 01:41:39.000 109 12321.05 56.02 55443.80 88888.00 2007-04-19 01:41:39.125 109 12321.05 56.02 55443.80 88888.00 2007-04-19 01:41:39.250 109 12321.02 56.02 55443.85 88888.00 2007-04-19 01:41:39.375 109 12321.02 56.05 55443.85 88888.00 2007-04-19 01:41:39.500 109 12320.98 55.98 55443.82 88888.00 2007-04-19 01:41:39.625 109 12320.92 55.95 55443.85 88888.00 2007-04-19 01:41:39.750 109 12320.92 55.95 55443.85 88888.00 2007-04-19 01:41:39.875 109 12321.00 55.98 55443.82 88888.00 2007-04-19 01:41:40.000 109 12320.98 55.98 55443.80 88888.00 2007-04-19 01:41:40.125 109 12320.92 55.92 55443.82 88888.00 2007-04-19 01:41:40.250 109 12320.95 55.95 55443.82 88888.00 2007-04-19 01:41:40.375 109 12320.98 56.00 55443.85 88888.00 2007-04-19 01:41:40.500 109 12320.95 56.00 55443.85 88888.00 2007-04-19 01:41:40.625 109 12320.95 55.95 55443.82 88888.00 2007-04-19 01:41:40.750 109 12320.98 55.92 55443.82 88888.00 2007-04-19 01:41:40.875 109 12321.02 55.98 55443.85 88888.00 2007-04-19 01:41:41.000 109 12321.10 56.00 55443.85 88888.00 2007-04-19 01:41:41.125 109 12321.05 56.00 55443.88 88888.00 2007-04-19 01:41:41.250 109 12320.98 55.95 55443.85 88888.00 2007-04-19 01:41:41.375 109 12321.00 55.98 55443.88 88888.00 2007-04-19 01:41:41.500 109 12321.00 55.98 55443.85 88888.00 2007-04-19 01:41:41.625 109 12320.92 55.92 55443.85 88888.00 2007-04-19 01:41:41.750 109 12320.95 55.95 55443.85 88888.00 2007-04-19 01:41:41.875 109 12320.98 55.95 55443.88 88888.00 2007-04-19 01:41:42.000 109 12320.95 55.88 55443.85 88888.00 2007-04-19 01:41:42.125 109 12320.95 55.85 55443.88 88888.00 2007-04-19 01:41:42.250 109 12320.95 55.92 55443.90 88888.00 2007-04-19 01:41:42.375 109 12320.92 55.98 55443.90 88888.00 2007-04-19 01:41:42.500 109 12320.90 55.95 55443.90 88888.00 2007-04-19 01:41:42.625 109 12320.90 55.95 55443.93 88888.00 2007-04-19 01:41:42.750 109 12320.90 55.98 55443.90 88888.00 2007-04-19 01:41:42.875 109 12320.98 55.98 55443.90 88888.00 2007-04-19 01:41:43.000 109 12321.00 55.92 55443.88 88888.00 2007-04-19 01:41:43.125 109 12321.02 55.92 55443.90 88888.00 2007-04-19 01:41:43.250 109 12321.00 55.92 55443.88 88888.00 2007-04-19 01:41:43.375 109 12320.95 55.92 55443.85 88888.00 2007-04-19 01:41:43.500 109 12320.92 55.92 55443.88 88888.00 2007-04-19 01:41:43.625 109 12320.98 56.00 55443.90 88888.00 2007-04-19 01:41:43.750 109 12321.00 56.02 55443.93 88888.00 2007-04-19 01:41:43.875 109 12320.95 56.00 55443.95 88888.00 2007-04-19 01:41:44.000 109 12320.95 55.95 55443.90 88888.00 2007-04-19 01:41:44.125 109 12320.92 55.90 55443.90 88888.00 2007-04-19 01:41:44.250 109 12320.95 55.95 55443.93 88888.00 2007-04-19 01:41:44.375 109 12320.92 56.00 55443.95 88888.00 2007-04-19 01:41:44.500 109 12320.95 56.00 55443.97 88888.00 2007-04-19 01:41:44.625 109 12320.95 56.02 55443.97 88888.00 2007-04-19 01:41:44.750 109 12320.92 56.00 55443.97 88888.00 2007-04-19 01:41:44.875 109 12320.90 55.95 55443.97 88888.00 2007-04-19 01:41:45.000 109 12320.98 56.02 55443.97 88888.00 2007-04-19 01:41:45.125 109 12320.95 56.05 55443.97 88888.00 2007-04-19 01:41:45.250 109 12321.00 56.05 55443.97 88888.00 2007-04-19 01:41:45.375 109 12321.05 56.05 55443.97 88888.00 2007-04-19 01:41:45.500 109 12320.95 56.02 55443.97 88888.00 2007-04-19 01:41:45.625 109 12320.80 55.95 55443.93 88888.00 2007-04-19 01:41:45.750 109 12320.85 55.98 55443.95 88888.00 2007-04-19 01:41:45.875 109 12320.98 56.02 55443.97 88888.00 2007-04-19 01:41:46.000 109 12321.00 56.08 55444.00 88888.00 2007-04-19 01:41:46.125 109 12321.02 56.08 55443.97 88888.00 2007-04-19 01:41:46.250 109 12320.95 56.02 55443.95 88888.00 2007-04-19 01:41:46.375 109 12320.85 56.00 55443.95 88888.00 2007-04-19 01:41:46.500 109 12320.77 56.02 55443.97 88888.00 2007-04-19 01:41:46.625 109 12320.83 56.08 55444.00 88888.00 2007-04-19 01:41:46.750 109 12320.88 56.02 55443.97 88888.00 2007-04-19 01:41:46.875 109 12320.90 55.92 55443.95 88888.00 2007-04-19 01:41:47.000 109 12320.90 55.95 55443.95 88888.00 2007-04-19 01:41:47.125 109 12320.90 56.00 55443.97 88888.00 2007-04-19 01:41:47.250 109 12320.85 55.95 55443.97 88888.00 2007-04-19 01:41:47.375 109 12320.88 55.98 55443.97 88888.00 2007-04-19 01:41:47.500 109 12320.85 55.98 55443.97 88888.00 2007-04-19 01:41:47.625 109 12320.80 55.95 55443.97 88888.00 2007-04-19 01:41:47.750 109 12320.77 55.90 55443.95 88888.00 2007-04-19 01:41:47.875 109 12320.85 55.95 55443.97 88888.00 2007-04-19 01:41:48.000 109 12320.92 55.98 55444.00 88888.00 2007-04-19 01:41:48.125 109 12320.90 55.98 55443.97 88888.00 2007-04-19 01:41:48.250 109 12320.90 55.95 55444.00 88888.00 2007-04-19 01:41:48.375 109 12320.90 55.92 55444.03 88888.00 2007-04-19 01:41:48.500 109 12320.92 56.00 55444.00 88888.00 2007-04-19 01:41:48.625 109 12320.90 56.02 55444.00 88888.00 2007-04-19 01:41:48.750 109 12320.92 56.02 55444.03 88888.00 2007-04-19 01:41:48.875 109 12321.02 56.02 55444.05 88888.00 2007-04-19 01:41:49.000 109 12321.02 56.00 55444.03 88888.00 2007-04-19 01:41:49.125 109 12320.92 55.98 55444.05 88888.00 2007-04-19 01:41:49.250 109 12320.92 56.00 55444.05 88888.00 2007-04-19 01:41:49.375 109 12320.92 55.98 55444.05 88888.00 2007-04-19 01:41:49.500 109 12320.85 55.95 55444.03 88888.00 2007-04-19 01:41:49.625 109 12320.88 56.00 55444.05 88888.00 2007-04-19 01:41:49.750 109 12320.92 56.00 55444.03 88888.00 2007-04-19 01:41:49.875 109 12320.90 55.98 55444.03 88888.00 2007-04-19 01:41:50.000 109 12320.80 55.90 55444.03 88888.00 2007-04-19 01:41:50.125 109 12320.77 55.92 55444.05 88888.00 2007-04-19 01:41:50.250 109 12320.83 56.00 55444.07 88888.00 2007-04-19 01:41:50.375 109 12320.83 55.95 55444.05 88888.00 2007-04-19 01:41:50.500 109 12320.85 55.95 55444.05 88888.00 2007-04-19 01:41:50.625 109 12320.85 55.98 55444.10 88888.00 2007-04-19 01:41:50.750 109 12320.83 55.98 55444.10 88888.00 2007-04-19 01:41:50.875 109 12320.75 55.90 55444.07 88888.00 2007-04-19 01:41:51.000 109 12320.77 55.88 55444.03 88888.00 2007-04-19 01:41:51.125 109 12320.77 55.88 55444.03 88888.00 2007-04-19 01:41:51.250 109 12320.77 55.88 55444.07 88888.00 2007-04-19 01:41:51.375 109 12320.83 55.90 55444.10 88888.00 2007-04-19 01:41:51.500 109 12320.83 55.92 55444.07 88888.00 2007-04-19 01:41:51.625 109 12320.80 55.92 55444.03 88888.00 2007-04-19 01:41:51.750 109 12320.85 55.92 55444.03 88888.00 2007-04-19 01:41:51.875 109 12320.85 55.92 55444.07 88888.00 2007-04-19 01:41:52.000 109 12320.85 55.92 55444.07 88888.00 2007-04-19 01:41:52.125 109 12320.88 55.95 55444.07 88888.00 2007-04-19 01:41:52.250 109 12320.85 55.88 55444.10 88888.00 2007-04-19 01:41:52.375 109 12320.85 55.88 55444.05 88888.00 2007-04-19 01:41:52.500 109 12320.83 55.88 55444.05 88888.00 2007-04-19 01:41:52.625 109 12320.85 55.88 55444.07 88888.00 2007-04-19 01:41:52.750 109 12320.92 55.95 55444.10 88888.00 2007-04-19 01:41:52.875 109 12320.85 55.95 55444.07 88888.00 2007-04-19 01:41:53.000 109 12320.77 55.85 55444.05 88888.00 2007-04-19 01:41:53.125 109 12320.80 55.83 55444.05 88888.00 2007-04-19 01:41:53.250 109 12320.83 55.85 55444.07 88888.00 2007-04-19 01:41:53.375 109 12320.83 55.90 55444.07 88888.00 2007-04-19 01:41:53.500 109 12320.85 55.90 55444.07 88888.00 2007-04-19 01:41:53.625 109 12320.88 55.85 55444.07 88888.00 2007-04-19 01:41:53.750 109 12320.80 55.83 55444.07 88888.00 2007-04-19 01:41:53.875 109 12320.85 55.80 55444.07 88888.00 2007-04-19 01:41:54.000 109 12320.88 55.85 55444.07 88888.00 2007-04-19 01:41:54.125 109 12320.95 55.90 55444.12 88888.00 2007-04-19 01:41:54.250 109 12320.92 55.88 55444.12 88888.00 2007-04-19 01:41:54.375 109 12320.88 55.88 55444.10 88888.00 2007-04-19 01:41:54.500 109 12320.90 55.85 55444.07 88888.00 2007-04-19 01:41:54.625 109 12320.85 55.88 55444.07 88888.00 2007-04-19 01:41:54.750 109 12320.83 55.85 55444.10 88888.00 2007-04-19 01:41:54.875 109 12320.90 55.83 55444.12 88888.00 2007-04-19 01:41:55.000 109 12320.90 55.83 55444.10 88888.00 2007-04-19 01:41:55.125 109 12320.83 55.83 55444.12 88888.00 2007-04-19 01:41:55.250 109 12320.75 55.83 55444.15 88888.00 2007-04-19 01:41:55.375 109 12320.77 55.83 55444.12 88888.00 2007-04-19 01:41:55.500 109 12320.77 55.83 55444.07 88888.00 2007-04-19 01:41:55.625 109 12320.77 55.85 55444.07 88888.00 2007-04-19 01:41:55.750 109 12320.80 55.90 55444.12 88888.00 2007-04-19 01:41:55.875 109 12320.80 55.88 55444.10 88888.00 2007-04-19 01:41:56.000 109 12320.85 55.88 55444.10 88888.00 2007-04-19 01:41:56.125 109 12320.88 55.80 55444.10 88888.00 2007-04-19 01:41:56.250 109 12320.83 55.75 55444.12 88888.00 2007-04-19 01:41:56.375 109 12320.88 55.77 55444.12 88888.00 2007-04-19 01:41:56.500 109 12320.92 55.80 55444.12 88888.00 2007-04-19 01:41:56.625 109 12320.92 55.90 55444.12 88888.00 2007-04-19 01:41:56.750 109 12320.85 55.85 55444.10 88888.00 2007-04-19 01:41:56.875 109 12320.83 55.83 55444.15 88888.00 2007-04-19 01:41:57.000 109 12320.83 55.83 55444.15 88888.00 2007-04-19 01:41:57.125 109 12320.80 55.88 55444.15 88888.00 2007-04-19 01:41:57.250 109 12320.88 55.95 55444.18 88888.00 2007-04-19 01:41:57.375 109 12321.00 55.98 55444.18 88888.00 2007-04-19 01:41:57.500 109 12320.92 55.92 55444.18 88888.00 2007-04-19 01:41:57.625 109 12320.75 55.80 55444.12 88888.00 2007-04-19 01:41:57.750 109 12320.75 55.85 55444.12 88888.00 2007-04-19 01:41:57.875 109 12320.75 55.85 55444.15 88888.00 2007-04-19 01:41:58.000 109 12320.75 55.83 55444.12 88888.00 2007-04-19 01:41:58.125 109 12320.80 55.83 55444.18 88888.00 2007-04-19 01:41:58.250 109 12320.77 55.90 55444.20 88888.00 2007-04-19 01:41:58.375 109 12320.77 55.88 55444.18 88888.00 2007-04-19 01:41:58.500 109 12320.75 55.85 55444.15 88888.00 2007-04-19 01:41:58.625 109 12320.73 55.85 55444.15 88888.00 2007-04-19 01:41:58.750 109 12320.70 55.83 55444.15 88888.00 2007-04-19 01:41:58.875 109 12320.77 55.80 55444.12 88888.00 2007-04-19 01:41:59.000 109 12320.83 55.77 55444.12 88888.00 2007-04-19 01:41:59.125 109 12320.85 55.75 55444.15 88888.00 2007-04-19 01:41:59.250 109 12320.85 55.77 55444.18 88888.00 2007-04-19 01:41:59.375 109 12320.88 55.88 55444.18 88888.00 2007-04-19 01:41:59.500 109 12320.88 55.92 55444.22 88888.00 2007-04-19 01:41:59.625 109 12320.83 55.92 55444.22 88888.00 2007-04-19 01:41:59.750 109 12320.83 55.88 55444.20 88888.00 2007-04-19 01:41:59.875 109 12320.88 55.80 55444.12 88888.00 2007-04-19 01:42:00.000 109 12320.90 55.83 55444.18 88888.00 2007-04-19 01:42:00.125 109 12320.88 55.80 55444.22 88888.00 2007-04-19 01:42:00.250 109 12320.77 55.77 55444.22 88888.00 2007-04-19 01:42:00.375 109 12320.83 55.75 55444.20 88888.00 2007-04-19 01:42:00.500 109 12320.85 55.77 55444.25 88888.00 2007-04-19 01:42:00.625 109 12320.88 55.83 55444.22 88888.00 2007-04-19 01:42:00.750 109 12320.85 55.83 55444.22 88888.00 2007-04-19 01:42:00.875 109 12320.85 55.83 55444.22 88888.00 2007-04-19 01:42:01.000 109 12320.85 55.83 55444.22 88888.00 2007-04-19 01:42:01.125 109 12320.83 55.83 55444.22 88888.00 2007-04-19 01:42:01.250 109 12320.77 55.77 55444.18 88888.00 2007-04-19 01:42:01.375 109 12320.77 55.75 55444.18 88888.00 2007-04-19 01:42:01.500 109 12320.80 55.75 55444.22 88888.00 2007-04-19 01:42:01.625 109 12320.83 55.77 55444.22 88888.00 2007-04-19 01:42:01.750 109 12320.80 55.77 55444.18 88888.00 2007-04-19 01:42:01.875 109 12320.80 55.70 55444.12 88888.00 2007-04-19 01:42:02.000 109 12320.92 55.73 55444.15 88888.00 2007-04-19 01:42:02.125 109 12320.92 55.85 55444.22 88888.00 2007-04-19 01:42:02.250 109 12320.80 55.85 55444.22 88888.00 2007-04-19 01:42:02.375 109 12320.77 55.77 55444.18 88888.00 2007-04-19 01:42:02.500 109 12320.73 55.73 55444.22 88888.00 2007-04-19 01:42:02.625 109 12320.70 55.75 55444.20 88888.00 2007-04-19 01:42:02.750 109 12320.75 55.77 55444.25 88888.00 2007-04-19 01:42:02.875 109 12320.75 55.83 55444.25 88888.00 2007-04-19 01:42:03.000 109 12320.70 55.75 55444.22 88888.00 2007-04-19 01:42:03.125 109 12320.70 55.73 55444.22 88888.00 2007-04-19 01:42:03.250 109 12320.77 55.73 55444.22 88888.00 2007-04-19 01:42:03.375 109 12320.80 55.73 55444.22 88888.00 2007-04-19 01:42:03.500 109 12320.80 55.70 55444.25 88888.00 2007-04-19 01:42:03.625 109 12320.77 55.73 55444.28 88888.00 2007-04-19 01:42:03.750 109 12320.85 55.73 55444.30 88888.00 2007-04-19 01:42:03.875 109 12320.77 55.73 55444.25 88888.00 2007-04-19 01:42:04.000 109 12320.75 55.77 55444.25 88888.00 2007-04-19 01:42:04.125 109 12320.80 55.77 55444.28 88888.00 2007-04-19 01:42:04.250 109 12320.70 55.73 55444.28 88888.00 2007-04-19 01:42:04.375 109 12320.67 55.67 55444.20 88888.00 2007-04-19 01:42:04.500 109 12320.75 55.67 55444.25 88888.00 2007-04-19 01:42:04.625 109 12320.77 55.67 55444.28 88888.00 2007-04-19 01:42:04.750 109 12320.80 55.73 55444.28 88888.00 2007-04-19 01:42:04.875 109 12320.83 55.70 55444.28 88888.00 2007-04-19 01:42:05.000 109 12320.83 55.70 55444.25 88888.00 2007-04-19 01:42:05.125 109 12320.70 55.65 55444.25 88888.00 2007-04-19 01:42:05.250 109 12320.73 55.62 55444.25 88888.00 2007-04-19 01:42:05.375 109 12320.80 55.65 55444.28 88888.00 2007-04-19 01:42:05.500 109 12320.83 55.60 55444.25 88888.00 2007-04-19 01:42:05.625 109 12320.83 55.70 55444.30 88888.00 2007-04-19 01:42:05.750 109 12320.85 55.75 55444.28 88888.00 2007-04-19 01:42:05.875 109 12320.83 55.70 55444.30 88888.00 2007-04-19 01:42:06.000 109 12320.70 55.65 55444.28 88888.00 2007-04-19 01:42:06.125 109 12320.67 55.65 55444.28 88888.00 2007-04-19 01:42:06.250 109 12320.70 55.67 55444.32 88888.00 2007-04-19 01:42:06.375 109 12320.83 55.77 55444.35 88888.00 2007-04-19 01:42:06.500 109 12320.80 55.75 55444.32 88888.00 2007-04-19 01:42:06.625 109 12320.77 55.70 55444.32 88888.00 2007-04-19 01:42:06.750 109 12320.80 55.67 55444.35 88888.00 2007-04-19 01:42:06.875 109 12320.73 55.67 55444.32 88888.00 2007-04-19 01:42:07.000 109 12320.65 55.65 55444.28 88888.00 2007-04-19 01:42:07.125 109 12320.62 55.65 55444.30 88888.00 2007-04-19 01:42:07.250 109 12320.65 55.62 55444.32 88888.00 2007-04-19 01:42:07.375 109 12320.62 55.60 55444.32 88888.00 2007-04-19 01:42:07.500 109 12320.60 55.60 55444.30 88888.00 2007-04-19 01:42:07.625 109 12320.65 55.70 55444.30 88888.00 2007-04-19 01:42:07.750 109 12320.67 55.70 55444.28 88888.00 2007-04-19 01:42:07.875 109 12320.70 55.67 55444.25 88888.00 2007-04-19 01:42:08.000 109 12320.75 55.73 55444.30 88888.00 2007-04-19 01:42:08.125 109 12320.75 55.73 55444.32 88888.00 2007-04-19 01:42:08.250 109 12320.70 55.67 55444.30 88888.00 2007-04-19 01:42:08.375 109 12320.67 55.67 55444.30 88888.00 2007-04-19 01:42:08.500 109 12320.77 55.73 55444.30 88888.00 2007-04-19 01:42:08.625 109 12320.77 55.70 55444.30 88888.00 2007-04-19 01:42:08.750 109 12320.73 55.67 55444.25 88888.00 2007-04-19 01:42:08.875 109 12320.70 55.60 55444.28 88888.00 2007-04-19 01:42:09.000 109 12320.65 55.65 55444.28 88888.00 2007-04-19 01:42:09.125 109 12320.62 55.65 55444.30 88888.00 2007-04-19 01:42:09.250 109 12320.58 55.65 55444.30 88888.00 2007-04-19 01:42:09.375 109 12320.62 55.70 55444.28 88888.00 2007-04-19 01:42:09.500 109 12320.70 55.67 55444.30 88888.00 2007-04-19 01:42:09.625 109 12320.62 55.67 55444.30 88888.00 2007-04-19 01:42:09.750 109 12320.58 55.67 55444.32 88888.00 2007-04-19 01:42:09.875 109 12320.67 55.73 55444.30 88888.00 2007-04-19 01:42:10.000 109 12320.75 55.73 55444.30 88888.00 2007-04-19 01:42:10.125 109 12320.65 55.73 55444.32 88888.00 2007-04-19 01:42:10.250 109 12320.60 55.75 55444.32 88888.00 2007-04-19 01:42:10.375 109 12320.65 55.77 55444.32 88888.00 2007-04-19 01:42:10.500 109 12320.75 55.75 55444.32 88888.00 2007-04-19 01:42:10.625 109 12320.73 55.77 55444.30 88888.00 2007-04-19 01:42:10.750 109 12320.70 55.75 55444.30 88888.00 2007-04-19 01:42:10.875 109 12320.70 55.75 55444.30 88888.00 2007-04-19 01:42:11.000 109 12320.67 55.75 55444.30 88888.00 2007-04-19 01:42:11.125 109 12320.65 55.73 55444.32 88888.00 2007-04-19 01:42:11.250 109 12320.60 55.70 55444.30 88888.00 2007-04-19 01:42:11.375 109 12320.62 55.75 55444.30 88888.00 2007-04-19 01:42:11.500 109 12320.62 55.75 55444.30 88888.00 2007-04-19 01:42:11.625 109 12320.70 55.77 55444.35 88888.00 2007-04-19 01:42:11.750 109 12320.70 55.80 55444.35 88888.00 2007-04-19 01:42:11.875 109 12320.70 55.77 55444.32 88888.00 2007-04-19 01:42:12.000 109 12320.65 55.70 55444.30 88888.00 2007-04-19 01:42:12.125 109 12320.65 55.75 55444.32 88888.00 2007-04-19 01:42:12.250 109 12320.70 55.77 55444.38 88888.00 2007-04-19 01:42:12.375 109 12320.67 55.75 55444.38 88888.00 2007-04-19 01:42:12.500 109 12320.62 55.70 55444.35 88888.00 2007-04-19 01:42:12.625 109 12320.62 55.73 55444.35 88888.00 2007-04-19 01:42:12.750 109 12320.65 55.70 55444.38 88888.00 2007-04-19 01:42:12.875 109 12320.65 55.60 55444.38 88888.00 2007-04-19 01:42:13.000 109 12320.67 55.67 55444.35 88888.00 2007-04-19 01:42:13.125 109 12320.70 55.73 55444.35 88888.00 2007-04-19 01:42:13.250 109 12320.65 55.73 55444.32 88888.00 2007-04-19 01:42:13.375 109 12320.65 55.75 55444.38 88888.00 2007-04-19 01:42:13.500 109 12320.70 55.75 55444.38 88888.00 2007-04-19 01:42:13.625 109 12320.67 55.67 55444.35 88888.00 2007-04-19 01:42:13.750 109 12320.62 55.67 55444.35 88888.00 2007-04-19 01:42:13.875 109 12320.70 55.73 55444.38 88888.00 2007-04-19 01:42:14.000 109 12320.70 55.75 55444.35 88888.00 2007-04-19 01:42:14.125 109 12320.67 55.65 55444.35 88888.00 2007-04-19 01:42:14.250 109 12320.70 55.65 55444.40 88888.00 2007-04-19 01:42:14.375 109 12320.75 55.77 55444.43 88888.00 2007-04-19 01:42:14.500 109 12320.75 55.75 55444.43 88888.00 2007-04-19 01:42:14.625 109 12320.65 55.70 55444.38 88888.00 2007-04-19 01:42:14.750 109 12320.67 55.73 55444.38 88888.00 2007-04-19 01:42:14.875 109 12320.77 55.75 55444.40 88888.00 2007-04-19 01:42:15.000 109 12320.80 55.77 55444.35 88888.00 2007-04-19 01:42:15.125 109 12320.75 55.75 55444.38 88888.00 2007-04-19 01:42:15.250 109 12320.73 55.70 55444.38 88888.00 2007-04-19 01:42:15.375 109 12320.75 55.70 55444.35 88888.00 2007-04-19 01:42:15.500 109 12320.77 55.70 55444.35 88888.00 2007-04-19 01:42:15.625 109 12320.75 55.67 55444.35 88888.00 2007-04-19 01:42:15.750 109 12320.75 55.65 55444.30 88888.00 2007-04-19 01:42:15.875 109 12320.80 55.65 55444.30 88888.00 2007-04-19 01:42:16.000 109 12320.75 55.67 55444.32 88888.00 2007-04-19 01:42:16.125 109 12320.75 55.65 55444.35 88888.00 2007-04-19 01:42:16.250 109 12320.80 55.67 55444.38 88888.00 2007-04-19 01:42:16.375 109 12320.88 55.73 55444.35 88888.00 2007-04-19 01:42:16.500 109 12320.90 55.77 55444.35 88888.00 2007-04-19 01:42:16.625 109 12320.90 55.75 55444.38 88888.00 2007-04-19 01:42:16.750 109 12320.88 55.70 55444.32 88888.00 2007-04-19 01:42:16.875 109 12320.88 55.70 55444.35 88888.00 2007-04-19 01:42:17.000 109 12320.85 55.73 55444.32 88888.00 2007-04-19 01:42:17.125 109 12320.90 55.75 55444.38 88888.00 2007-04-19 01:42:17.250 109 12320.92 55.75 55444.38 88888.00 2007-04-19 01:42:17.375 109 12320.88 55.73 55444.35 88888.00 2007-04-19 01:42:17.500 109 12320.85 55.73 55444.32 88888.00 2007-04-19 01:42:17.625 109 12320.83 55.67 55444.30 88888.00 2007-04-19 01:42:17.750 109 12320.83 55.70 55444.35 88888.00 2007-04-19 01:42:17.875 109 12320.83 55.73 55444.38 88888.00 2007-04-19 01:42:18.000 109 12320.80 55.65 55444.35 88888.00 2007-04-19 01:42:18.125 109 12320.88 55.70 55444.35 88888.00 2007-04-19 01:42:18.250 109 12320.92 55.73 55444.35 88888.00 2007-04-19 01:42:18.375 109 12320.92 55.75 55444.38 88888.00 2007-04-19 01:42:18.500 109 12320.90 55.75 55444.38 88888.00 2007-04-19 01:42:18.625 109 12320.88 55.77 55444.38 88888.00 2007-04-19 01:42:18.750 109 12320.88 55.75 55444.38 88888.00 2007-04-19 01:42:18.875 109 12320.83 55.70 55444.35 88888.00 2007-04-19 01:42:19.000 109 12320.88 55.67 55444.35 88888.00 2007-04-19 01:42:19.125 109 12320.83 55.75 55444.40 88888.00 2007-04-19 01:42:19.250 109 12320.88 55.80 55444.38 88888.00 2007-04-19 01:42:19.375 109 12320.90 55.77 55444.38 88888.00 2007-04-19 01:42:19.500 109 12320.88 55.75 55444.38 88888.00 2007-04-19 01:42:19.625 109 12320.83 55.77 55444.38 88888.00 2007-04-19 01:42:19.750 109 12320.83 55.77 55444.40 88888.00 2007-04-19 01:42:19.875 109 12320.85 55.77 55444.38 88888.00 2007-04-19 01:42:20.000 109 12320.88 55.80 55444.32 88888.00 2007-04-19 01:42:20.125 109 12320.95 55.85 55444.35 88888.00 2007-04-19 01:42:20.250 109 12321.02 55.85 55444.40 88888.00 2007-04-19 01:42:20.375 109 12321.00 55.85 55444.38 88888.00 2007-04-19 01:42:20.500 109 12320.95 55.83 55444.38 88888.00 2007-04-19 01:42:20.625 109 12320.95 55.85 55444.38 88888.00 2007-04-19 01:42:20.750 109 12320.95 55.83 55444.38 88888.00 2007-04-19 01:42:20.875 109 12320.88 55.88 55444.38 88888.00 2007-04-19 01:42:21.000 109 12320.90 55.88 55444.35 88888.00 2007-04-19 01:42:21.125 109 12320.98 55.90 55444.38 88888.00 2007-04-19 01:42:21.250 109 12320.98 55.90 55444.40 88888.00 2007-04-19 01:42:21.375 109 12321.08 55.92 55444.38 88888.00 2007-04-19 01:42:21.500 109 12321.08 55.90 55444.35 88888.00 2007-04-19 01:42:21.625 109 12321.05 55.80 55444.32 88888.00 2007-04-19 01:42:21.750 109 12320.98 55.80 55444.30 88888.00 2007-04-19 01:42:21.875 109 12320.95 55.80 55444.30 88888.00 2007-04-19 01:42:22.000 109 12321.02 55.83 55444.30 88888.00 2007-04-19 01:42:22.125 109 12321.05 55.90 55444.35 88888.00 2007-04-19 01:42:22.250 109 12321.08 55.90 55444.38 88888.00 2007-04-19 01:42:22.375 109 12321.10 55.92 55444.40 88888.00 2007-04-19 01:42:22.500 109 12321.02 55.90 55444.38 88888.00 2007-04-19 01:42:22.625 109 12321.00 55.90 55444.35 88888.00 2007-04-19 01:42:22.750 109 12321.08 55.90 55444.38 88888.00 2007-04-19 01:42:22.875 109 12321.05 55.92 55444.38 88888.00 2007-04-19 01:42:23.000 109 12321.00 55.92 55444.32 88888.00 2007-04-19 01:42:23.125 109 12320.98 55.85 55444.32 88888.00 2007-04-19 01:42:23.250 109 12320.98 55.85 55444.35 88888.00 2007-04-19 01:42:23.375 109 12320.98 55.92 55444.35 88888.00 2007-04-19 01:42:23.500 109 12321.02 55.92 55444.35 88888.00 2007-04-19 01:42:23.625 109 12321.12 55.95 55444.35 88888.00 2007-04-19 01:42:23.750 109 12321.05 55.90 55444.32 88888.00 2007-04-19 01:42:23.875 109 12321.00 55.90 55444.38 88888.00 2007-04-19 01:42:24.000 109 12321.08 55.88 55444.35 88888.00 2007-04-19 01:42:24.125 109 12321.08 55.83 55444.35 88888.00 2007-04-19 01:42:24.250 109 12321.00 55.85 55444.32 88888.00 2007-04-19 01:42:24.375 109 12321.00 55.90 55444.35 88888.00 2007-04-19 01:42:24.500 109 12321.05 55.95 55444.38 88888.00 2007-04-19 01:42:24.625 109 12321.08 55.95 55444.40 88888.00 2007-04-19 01:42:24.750 109 12321.05 55.98 55444.40 88888.00 2007-04-19 01:42:24.875 109 12321.08 55.95 55444.38 88888.00 2007-04-19 01:42:25.000 109 12321.15 55.95 55444.38 88888.00 2007-04-19 01:42:25.125 109 12321.17 55.95 55444.38 88888.00 2007-04-19 01:42:25.250 109 12321.12 55.95 55444.40 88888.00 2007-04-19 01:42:25.375 109 12321.05 55.98 55444.43 88888.00 2007-04-19 01:42:25.500 109 12321.05 55.98 55444.43 88888.00 2007-04-19 01:42:25.625 109 12321.12 55.98 55444.40 88888.00 2007-04-19 01:42:25.750 109 12321.17 55.95 55444.35 88888.00 2007-04-19 01:42:25.875 109 12321.10 55.98 55444.35 88888.00 2007-04-19 01:42:26.000 109 12321.08 56.00 55444.38 88888.00 2007-04-19 01:42:26.125 109 12321.05 55.95 55444.40 88888.00 2007-04-19 01:42:26.250 109 12321.08 55.98 55444.35 88888.00 2007-04-19 01:42:26.375 109 12321.02 55.98 55444.35 88888.00 2007-04-19 01:42:26.500 109 12321.08 56.00 55444.35 88888.00 2007-04-19 01:42:26.625 109 12321.02 55.98 55444.35 88888.00 2007-04-19 01:42:26.750 109 12321.00 56.00 55444.38 88888.00 2007-04-19 01:42:26.875 109 12321.00 56.00 55444.40 88888.00 2007-04-19 01:42:27.000 109 12321.08 56.00 55444.40 88888.00 2007-04-19 01:42:27.125 109 12321.10 55.98 55444.43 88888.00 2007-04-19 01:42:27.250 109 12321.08 55.98 55444.40 88888.00 2007-04-19 01:42:27.375 109 12321.08 56.00 55444.38 88888.00 2007-04-19 01:42:27.500 109 12321.15 56.00 55444.40 88888.00 2007-04-19 01:42:27.625 109 12321.08 56.00 55444.40 88888.00 2007-04-19 01:42:27.750 109 12321.02 56.02 55444.38 88888.00 2007-04-19 01:42:27.875 109 12321.02 56.02 55444.35 88888.00 2007-04-19 01:42:28.000 109 12321.00 55.98 55444.35 88888.00 2007-04-19 01:42:28.125 109 12321.02 56.00 55444.38 88888.00 2007-04-19 01:42:28.250 109 12321.10 56.05 55444.40 88888.00 2007-04-19 01:42:28.375 109 12321.10 56.02 55444.38 88888.00 2007-04-19 01:42:28.500 109 12321.05 56.02 55444.38 88888.00 2007-04-19 01:42:28.625 109 12321.05 56.05 55444.40 88888.00 2007-04-19 01:42:28.750 109 12321.05 56.05 55444.40 88888.00 2007-04-19 01:42:28.875 109 12321.12 56.05 55444.43 88888.00 2007-04-19 01:42:29.000 109 12321.08 56.05 55444.40 88888.00 2007-04-19 01:42:29.125 109 12320.98 56.02 55444.40 88888.00 2007-04-19 01:42:29.250 109 12321.05 56.05 55444.40 88888.00 2007-04-19 01:42:29.375 109 12321.15 56.12 55444.45 88888.00 2007-04-19 01:42:29.500 109 12321.10 56.15 55444.40 88888.00 2007-04-19 01:42:29.625 109 12321.05 56.12 55444.38 88888.00 2007-04-19 01:42:29.750 109 12321.05 56.12 55444.40 88888.00 2007-04-19 01:42:29.875 109 12321.08 56.08 55444.43 88888.00 2007-04-19 01:42:30.000 109 12321.08 56.12 55444.40 88888.00 2007-04-19 01:42:30.125 109 12321.05 56.12 55444.40 88888.00 2007-04-19 01:42:30.250 109 12321.10 56.20 55444.45 88888.00 2007-04-19 01:42:30.375 109 12321.08 56.15 55444.43 88888.00 2007-04-19 01:42:30.500 109 12321.02 56.12 55444.40 88888.00 2007-04-19 01:42:30.625 109 12321.00 56.15 55444.38 88888.00 2007-04-19 01:42:30.750 109 12321.10 56.20 55444.38 88888.00 2007-04-19 01:42:30.875 109 12321.15 56.23 55444.38 88888.00 2007-04-19 01:42:31.000 109 12321.17 56.17 55444.35 88888.00 2007-04-19 01:42:31.125 109 12321.17 56.17 55444.38 88888.00 2007-04-19 01:42:31.250 109 12321.10 56.15 55444.35 88888.00 2007-04-19 01:42:31.375 109 12321.12 56.20 55444.38 88888.00 2007-04-19 01:42:31.500 109 12321.12 56.17 55444.35 88888.00 2007-04-19 01:42:31.625 109 12321.12 56.17 55444.38 88888.00 2007-04-19 01:42:31.750 109 12321.12 56.15 55444.38 88888.00 2007-04-19 01:42:31.875 109 12321.10 56.12 55444.35 88888.00 2007-04-19 01:42:32.000 109 12321.12 56.20 55444.35 88888.00 2007-04-19 01:42:32.125 109 12321.15 56.25 55444.38 88888.00 2007-04-19 01:42:32.250 109 12321.08 56.27 55444.40 88888.00 2007-04-19 01:42:32.375 109 12321.00 56.25 55444.38 88888.00 2007-04-19 01:42:32.500 109 12321.00 56.25 55444.40 88888.00 2007-04-19 01:42:32.625 109 12321.08 56.23 55444.43 88888.00 2007-04-19 01:42:32.750 109 12321.15 56.30 55444.43 88888.00 2007-04-19 01:42:32.875 109 12321.23 56.30 55444.40 88888.00 2007-04-19 01:42:33.000 109 12321.17 56.27 55444.38 88888.00 2007-04-19 01:42:33.125 109 12321.12 56.30 55444.40 88888.00 2007-04-19 01:42:33.250 109 12321.02 56.23 55444.38 88888.00 2007-04-19 01:42:33.375 109 12320.95 56.23 55444.40 88888.00 2007-04-19 01:42:33.500 109 12321.00 56.27 55444.40 88888.00 2007-04-19 01:42:33.625 109 12321.00 56.27 55444.40 88888.00 2007-04-19 01:42:33.750 109 12321.00 56.20 55444.38 88888.00 2007-04-19 01:42:33.875 109 12321.08 56.23 55444.43 88888.00 2007-04-19 01:42:34.000 109 12321.10 56.27 55444.38 88888.00 2007-04-19 01:42:34.125 109 12321.08 56.25 55444.45 88888.00 2007-04-19 01:42:34.250 109 12321.08 56.27 55444.43 88888.00 2007-04-19 01:42:34.375 109 12321.08 56.33 55444.40 88888.00 2007-04-19 01:42:34.500 109 12321.08 56.35 55444.43 88888.00 2007-04-19 01:42:34.625 109 12321.05 56.33 55444.43 88888.00 2007-04-19 01:42:34.750 109 12321.02 56.33 55444.40 88888.00 2007-04-19 01:42:34.875 109 12321.02 56.27 55444.35 88888.00 2007-04-19 01:42:35.000 109 12321.10 56.30 55444.35 88888.00 2007-04-19 01:42:35.125 109 12321.15 56.38 55444.45 88888.00 2007-04-19 01:42:35.250 109 12321.15 56.35 55444.43 88888.00 2007-04-19 01:42:35.375 109 12321.10 56.30 55444.40 88888.00 2007-04-19 01:42:35.500 109 12321.05 56.27 55444.40 88888.00 2007-04-19 01:42:35.625 109 12321.02 56.30 55444.40 88888.00 2007-04-19 01:42:35.750 109 12321.08 56.38 55444.43 88888.00 2007-04-19 01:42:35.875 109 12321.20 56.42 55444.43 88888.00 2007-04-19 01:42:36.000 109 12321.20 56.40 55444.38 88888.00 2007-04-19 01:42:36.125 109 12321.15 56.40 55444.35 88888.00 2007-04-19 01:42:36.250 109 12321.17 56.35 55444.38 88888.00 2007-04-19 01:42:36.375 109 12321.25 56.40 55444.38 88888.00 2007-04-19 01:42:36.500 109 12321.20 56.42 55444.40 88888.00 2007-04-19 01:42:36.625 109 12321.17 56.40 55444.38 88888.00 2007-04-19 01:42:36.750 109 12321.17 56.45 55444.35 88888.00 2007-04-19 01:42:36.875 109 12321.17 56.45 55444.32 88888.00 2007-04-19 01:42:37.000 109 12321.20 56.42 55444.35 88888.00 2007-04-19 01:42:37.125 109 12321.23 56.40 55444.38 88888.00 2007-04-19 01:42:37.250 109 12321.23 56.48 55444.38 88888.00 2007-04-19 01:42:37.375 109 12321.25 56.52 55444.38 88888.00 2007-04-19 01:42:37.500 109 12321.17 56.45 55444.40 88888.00 2007-04-19 01:42:37.625 109 12321.05 56.45 55444.35 88888.00 2007-04-19 01:42:37.750 109 12321.02 56.48 55444.38 88888.00 2007-04-19 01:42:37.875 109 12321.12 56.50 55444.35 88888.00 2007-04-19 01:42:38.000 109 12321.33 56.52 55444.35 88888.00 2007-04-19 01:42:38.125 109 12321.35 56.52 55444.35 88888.00 2007-04-19 01:42:38.250 109 12321.30 56.55 55444.35 88888.00 2007-04-19 01:42:38.375 109 12321.27 56.60 55444.38 88888.00 2007-04-19 01:42:38.500 109 12321.25 56.60 55444.35 88888.00 2007-04-19 01:42:38.625 109 12321.30 56.62 55444.38 88888.00 2007-04-19 01:42:38.750 109 12321.25 56.58 55444.32 88888.00 2007-04-19 01:42:38.875 109 12321.30 56.55 55444.35 88888.00 2007-04-19 01:42:39.000 109 12321.33 56.55 55444.32 88888.00 2007-04-19 01:42:39.125 109 12321.38 56.55 55444.35 88888.00 2007-04-19 01:42:39.250 109 12321.42 56.62 55444.38 88888.00 2007-04-19 01:42:39.375 109 12321.45 56.65 55444.35 88888.00 2007-04-19 01:42:39.500 109 12321.40 56.58 55444.35 88888.00 2007-04-19 01:42:39.625 109 12321.30 56.58 55444.35 88888.00 2007-04-19 01:42:39.750 109 12321.27 56.62 55444.35 88888.00 2007-04-19 01:42:39.875 109 12321.30 56.67 55444.35 88888.00 2007-04-19 01:42:40.000 109 12321.35 56.65 55444.30 88888.00 2007-04-19 01:42:40.125 109 12321.42 56.73 55444.32 88888.00 2007-04-19 01:42:40.250 109 12321.33 56.70 55444.35 88888.00 2007-04-19 01:42:40.375 109 12321.25 56.70 55444.35 88888.00 2007-04-19 01:42:40.500 109 12321.27 56.70 55444.35 88888.00 2007-04-19 01:42:40.625 109 12321.40 56.70 55444.35 88888.00 2007-04-19 01:42:40.750 109 12321.38 56.67 55444.30 88888.00 2007-04-19 01:42:40.875 109 12321.35 56.73 55444.32 88888.00 2007-04-19 01:42:41.000 109 12321.40 56.75 55444.32 88888.00 2007-04-19 01:42:41.125 109 12321.40 56.77 55444.35 88888.00 2007-04-19 01:42:41.250 109 12321.30 56.73 55444.32 88888.00 2007-04-19 01:42:41.375 109 12321.33 56.75 55444.30 88888.00 2007-04-19 01:42:41.500 109 12321.35 56.75 55444.32 88888.00 2007-04-19 01:42:41.625 109 12321.30 56.73 55444.30 88888.00 2007-04-19 01:42:41.750 109 12321.27 56.75 55444.32 88888.00 2007-04-19 01:42:41.875 109 12321.35 56.75 55444.35 88888.00 2007-04-19 01:42:42.000 109 12321.33 56.73 55444.35 88888.00 2007-04-19 01:42:42.125 109 12321.33 56.73 55444.38 88888.00 2007-04-19 01:42:42.250 109 12321.30 56.73 55444.38 88888.00 2007-04-19 01:42:42.375 109 12321.35 56.77 55444.38 88888.00 2007-04-19 01:42:42.500 109 12321.33 56.77 55444.32 88888.00 2007-04-19 01:42:42.625 109 12321.42 56.77 55444.32 88888.00 2007-04-19 01:42:42.750 109 12321.33 56.75 55444.32 88888.00 2007-04-19 01:42:42.875 109 12321.33 56.75 55444.32 88888.00 2007-04-19 01:42:43.000 109 12321.35 56.75 55444.30 88888.00 2007-04-19 01:42:43.125 109 12321.30 56.77 55444.32 88888.00 2007-04-19 01:42:43.250 109 12321.30 56.77 55444.32 88888.00 2007-04-19 01:42:43.375 109 12321.40 56.83 55444.32 88888.00 2007-04-19 01:42:43.500 109 12321.40 56.83 55444.28 88888.00 2007-04-19 01:42:43.625 109 12321.38 56.80 55444.30 88888.00 2007-04-19 01:42:43.750 109 12321.38 56.83 55444.30 88888.00 2007-04-19 01:42:43.875 109 12321.35 56.85 55444.38 88888.00 2007-04-19 01:42:44.000 109 12321.38 56.83 55444.38 88888.00 2007-04-19 01:42:44.125 109 12321.38 56.85 55444.38 88888.00 2007-04-19 01:42:44.250 109 12321.42 56.88 55444.38 88888.00 2007-04-19 01:42:44.375 109 12321.35 56.85 55444.35 88888.00 2007-04-19 01:42:44.500 109 12321.38 56.83 55444.32 88888.00 2007-04-19 01:42:44.625 109 12321.50 56.83 55444.30 88888.00 2007-04-19 01:42:44.750 109 12321.52 56.88 55444.30 88888.00 2007-04-19 01:42:44.875 109 12321.48 56.88 55444.28 88888.00 2007-04-19 01:42:45.000 109 12321.45 56.88 55444.25 88888.00 2007-04-19 01:42:45.125 109 12321.35 56.85 55444.22 88888.00 2007-04-19 01:42:45.250 109 12321.35 56.90 55444.28 88888.00 2007-04-19 01:42:45.375 109 12321.38 56.95 55444.30 88888.00 2007-04-19 01:42:45.500 109 12321.30 56.90 55444.28 88888.00 2007-04-19 01:42:45.625 109 12321.25 56.90 55444.28 88888.00 2007-04-19 01:42:45.750 109 12321.33 56.95 55444.28 88888.00 2007-04-19 01:42:45.875 109 12321.35 56.95 55444.30 88888.00 2007-04-19 01:42:46.000 109 12321.33 56.98 55444.30 88888.00 2007-04-19 01:42:46.125 109 12321.33 56.98 55444.28 88888.00 2007-04-19 01:42:46.250 109 12321.30 56.92 55444.28 88888.00 2007-04-19 01:42:46.375 109 12321.35 56.98 55444.30 88888.00 2007-04-19 01:42:46.500 109 12321.38 57.00 55444.30 88888.00 2007-04-19 01:42:46.625 109 12321.50 57.08 55444.32 88888.00 2007-04-19 01:42:46.750 109 12321.60 57.12 55444.38 88888.00 2007-04-19 01:42:46.875 109 12321.52 57.05 55444.32 88888.00 2007-04-19 01:42:47.000 109 12321.45 57.02 55444.32 88888.00 2007-04-19 01:42:47.125 109 12321.45 57.08 55444.35 88888.00 2007-04-19 01:42:47.250 109 12321.38 57.05 55444.35 88888.00 2007-04-19 01:42:47.375 109 12321.42 57.02 55444.32 88888.00 2007-04-19 01:42:47.500 109 12321.48 57.08 55444.32 88888.00 2007-04-19 01:42:47.625 109 12321.42 57.05 55444.28 88888.00 2007-04-19 01:42:47.750 109 12321.35 57.02 55444.22 88888.00 2007-04-19 01:42:47.875 109 12321.42 57.00 55444.20 88888.00 2007-04-19 01:42:48.000 109 12321.52 57.02 55444.22 88888.00 2007-04-19 01:42:48.125 109 12321.58 57.12 55444.22 88888.00 2007-04-19 01:42:48.250 109 12321.52 57.10 55444.28 88888.00 2007-04-19 01:42:48.375 109 12321.55 57.10 55444.32 88888.00 2007-04-19 01:42:48.500 109 12321.55 57.15 55444.32 88888.00 2007-04-19 01:42:48.625 109 12321.52 57.23 55444.30 88888.00 2007-04-19 01:42:48.750 109 12321.52 57.17 55444.28 88888.00 2007-04-19 01:42:48.875 109 12321.52 57.17 55444.30 88888.00 2007-04-19 01:42:49.000 109 12321.52 57.23 55444.28 88888.00 2007-04-19 01:42:49.125 109 12321.48 57.20 55444.30 88888.00 2007-04-19 01:42:49.250 109 12321.38 57.10 55444.30 88888.00 2007-04-19 01:42:49.375 109 12321.42 57.17 55444.28 88888.00 2007-04-19 01:42:49.500 109 12321.52 57.23 55444.25 88888.00 2007-04-19 01:42:49.625 109 12321.58 57.27 55444.25 88888.00 2007-04-19 01:42:49.750 109 12321.60 57.27 55444.28 88888.00 2007-04-19 01:42:49.875 109 12321.65 57.25 55444.28 88888.00 2007-04-19 01:42:50.000 109 12321.60 57.20 55444.22 88888.00 2007-04-19 01:42:50.125 109 12321.58 57.20 55444.25 88888.00 2007-04-19 01:42:50.250 109 12321.58 57.15 55444.25 88888.00 2007-04-19 01:42:50.375 109 12321.58 57.20 55444.25 88888.00 2007-04-19 01:42:50.500 109 12321.65 57.27 55444.25 88888.00 2007-04-19 01:42:50.625 109 12321.62 57.25 55444.25 88888.00 2007-04-19 01:42:50.750 109 12321.58 57.20 55444.28 88888.00 2007-04-19 01:42:50.875 109 12321.58 57.23 55444.28 88888.00 2007-04-19 01:42:51.000 109 12321.60 57.27 55444.30 88888.00 2007-04-19 01:42:51.125 109 12321.65 57.27 55444.30 88888.00 2007-04-19 01:42:51.250 109 12321.55 57.17 55444.28 88888.00 2007-04-19 01:42:51.375 109 12321.52 57.23 55444.25 88888.00 2007-04-19 01:42:51.500 109 12321.58 57.25 55444.28 88888.00 2007-04-19 01:42:51.625 109 12321.62 57.30 55444.30 88888.00 2007-04-19 01:42:51.750 109 12321.60 57.27 55444.28 88888.00 2007-04-19 01:42:51.875 109 12321.58 57.25 55444.25 88888.00 2007-04-19 01:42:52.000 109 12321.65 57.27 55444.25 88888.00 2007-04-19 01:42:52.125 109 12321.67 57.35 55444.28 88888.00 2007-04-19 01:42:52.250 109 12321.67 57.35 55444.28 88888.00 2007-04-19 01:42:52.375 109 12321.70 57.30 55444.25 88888.00 2007-04-19 01:42:52.500 109 12321.70 57.27 55444.28 88888.00 2007-04-19 01:42:52.625 109 12321.67 57.33 55444.30 88888.00 2007-04-19 01:42:52.750 109 12321.62 57.33 55444.25 88888.00 2007-04-19 01:42:52.875 109 12321.60 57.27 55444.25 88888.00 2007-04-19 01:42:53.000 109 12321.62 57.33 55444.22 88888.00 2007-04-19 01:42:53.125 109 12321.67 57.40 55444.25 88888.00 2007-04-19 01:42:53.250 109 12321.70 57.40 55444.25 88888.00 2007-04-19 01:42:53.375 109 12321.65 57.35 55444.25 88888.00 2007-04-19 01:42:53.500 109 12321.60 57.30 55444.22 88888.00 2007-04-19 01:42:53.625 109 12321.67 57.35 55444.20 88888.00 2007-04-19 01:42:53.750 109 12321.77 57.40 55444.25 88888.00 2007-04-19 01:42:53.875 109 12321.75 57.35 55444.32 88888.00 2007-04-19 01:42:54.000 109 12321.70 57.35 55444.25 88888.00 2007-04-19 01:42:54.125 109 12321.73 57.33 55444.28 88888.00 2007-04-19 01:42:54.250 109 12321.67 57.33 55444.28 88888.00 2007-04-19 01:42:54.375 109 12321.67 57.33 55444.25 88888.00 2007-04-19 01:42:54.500 109 12321.58 57.33 55444.20 88888.00 2007-04-19 01:42:54.625 109 12321.65 57.35 55444.25 88888.00 2007-04-19 01:42:54.750 109 12321.65 57.35 55444.25 88888.00 2007-04-19 01:42:54.875 109 12321.60 57.35 55444.25 88888.00 2007-04-19 01:42:55.000 109 12321.60 57.33 55444.25 88888.00 2007-04-19 01:42:55.125 109 12321.62 57.35 55444.30 88888.00 2007-04-19 01:42:55.250 109 12321.65 57.30 55444.22 88888.00 2007-04-19 01:42:55.375 109 12321.62 57.30 55444.18 88888.00 2007-04-19 01:42:55.500 109 12321.70 57.33 55444.25 88888.00 2007-04-19 01:42:55.625 109 12321.73 57.40 55444.25 88888.00 2007-04-19 01:42:55.750 109 12321.73 57.40 55444.25 88888.00 2007-04-19 01:42:55.875 109 12321.70 57.40 55444.25 88888.00 2007-04-19 01:42:56.000 109 12321.65 57.38 55444.22 88888.00 2007-04-19 01:42:56.125 109 12321.62 57.40 55444.28 88888.00 2007-04-19 01:42:56.250 109 12321.67 57.42 55444.28 88888.00 2007-04-19 01:42:56.375 109 12321.70 57.42 55444.28 88888.00 2007-04-19 01:42:56.500 109 12321.67 57.40 55444.28 88888.00 2007-04-19 01:42:56.625 109 12321.58 57.40 55444.20 88888.00 2007-04-19 01:42:56.750 109 12321.60 57.42 55444.22 88888.00 2007-04-19 01:42:56.875 109 12321.67 57.40 55444.28 88888.00 2007-04-19 01:42:57.000 109 12321.67 57.38 55444.25 88888.00 2007-04-19 01:42:57.125 109 12321.60 57.42 55444.25 88888.00 2007-04-19 01:42:57.250 109 12321.52 57.42 55444.25 88888.00 2007-04-19 01:42:57.375 109 12321.65 57.48 55444.28 88888.00 2007-04-19 01:42:57.500 109 12321.67 57.45 55444.28 88888.00 2007-04-19 01:42:57.625 109 12321.65 57.45 55444.22 88888.00 2007-04-19 01:42:57.750 109 12321.67 57.42 55444.20 88888.00 2007-04-19 01:42:57.875 109 12321.62 57.40 55444.22 88888.00 2007-04-19 01:42:58.000 109 12321.67 57.48 55444.22 88888.00 2007-04-19 01:42:58.125 109 12321.73 57.52 55444.25 88888.00 2007-04-19 01:42:58.250 109 12321.75 57.52 55444.25 88888.00 2007-04-19 01:42:58.375 109 12321.75 57.50 55444.28 88888.00 2007-04-19 01:42:58.500 109 12321.75 57.58 55444.25 88888.00 2007-04-19 01:42:58.625 109 12321.70 57.58 55444.30 88888.00 2007-04-19 01:42:58.750 109 12321.67 57.52 55444.25 88888.00 2007-04-19 01:42:58.875 109 12321.62 57.48 55444.22 88888.00 2007-04-19 01:42:59.000 109 12321.73 57.52 55444.25 88888.00 2007-04-19 01:42:59.125 109 12321.75 57.52 55444.25 88888.00 2007-04-19 01:42:59.250 109 12321.73 57.48 55444.25 88888.00 2007-04-19 01:42:59.375 109 12321.73 57.52 55444.25 88888.00 2007-04-19 01:42:59.500 109 12321.73 57.52 55444.25 88888.00 2007-04-19 01:42:59.625 109 12321.80 57.52 55444.25 88888.00 2007-04-19 01:42:59.750 109 12321.85 57.55 55444.25 88888.00 2007-04-19 01:42:59.875 109 12321.80 57.55 55444.28 88888.00 2007-04-19 01:43:00.000 109 12321.77 57.50 55444.22 88888.00 2007-04-19 01:43:00.125 109 12321.75 57.58 55444.22 88888.00 2007-04-19 01:43:00.250 109 12321.83 57.60 55444.25 88888.00 2007-04-19 01:43:00.375 109 12321.80 57.55 55444.22 88888.00 2007-04-19 01:43:00.500 109 12321.77 57.58 55444.22 88888.00 2007-04-19 01:43:00.625 109 12321.80 57.55 55444.25 88888.00 2007-04-19 01:43:00.750 109 12321.73 57.55 55444.25 88888.00 2007-04-19 01:43:00.875 109 12321.65 57.58 55444.25 88888.00 2007-04-19 01:43:01.000 109 12321.65 57.58 55444.22 88888.00 2007-04-19 01:43:01.125 109 12321.73 57.60 55444.22 88888.00 2007-04-19 01:43:01.250 109 12321.73 57.55 55444.22 88888.00 2007-04-19 01:43:01.375 109 12321.77 57.60 55444.28 88888.00 2007-04-19 01:43:01.500 109 12321.83 57.67 55444.28 88888.00 2007-04-19 01:43:01.625 109 12321.83 57.65 55444.25 88888.00 2007-04-19 01:43:01.750 109 12321.85 57.65 55444.22 88888.00 2007-04-19 01:43:01.875 109 12321.83 57.62 55444.20 88888.00 2007-04-19 01:43:02.000 109 12321.80 57.60 55444.20 88888.00 2007-04-19 01:43:02.125 109 12321.73 57.58 55444.22 88888.00 2007-04-19 01:43:02.250 109 12321.77 57.58 55444.22 88888.00 2007-04-19 01:43:02.375 109 12321.88 57.62 55444.25 88888.00 2007-04-19 01:43:02.500 109 12321.90 57.65 55444.25 88888.00 2007-04-19 01:43:02.625 109 12321.90 57.65 55444.25 88888.00 2007-04-19 01:43:02.750 109 12321.83 57.62 55444.22 88888.00 2007-04-19 01:43:02.875 109 12321.83 57.65 55444.22 88888.00 2007-04-19 01:43:03.000 109 12321.80 57.65 55444.22 88888.00 2007-04-19 01:43:03.125 109 12321.77 57.65 55444.22 88888.00 2007-04-19 01:43:03.250 109 12321.83 57.65 55444.22 88888.00 2007-04-19 01:43:03.375 109 12321.90 57.65 55444.25 88888.00 2007-04-19 01:43:03.500 109 12321.85 57.65 55444.28 88888.00 2007-04-19 01:43:03.625 109 12321.85 57.67 55444.28 88888.00 2007-04-19 01:43:03.750 109 12321.85 57.67 55444.25 88888.00 2007-04-19 01:43:03.875 109 12321.85 57.65 55444.28 88888.00 2007-04-19 01:43:04.000 109 12321.85 57.67 55444.28 88888.00 2007-04-19 01:43:04.125 109 12321.85 57.67 55444.22 88888.00 2007-04-19 01:43:04.250 109 12321.80 57.67 55444.22 88888.00 2007-04-19 01:43:04.375 109 12321.80 57.65 55444.22 88888.00 2007-04-19 01:43:04.500 109 12321.77 57.67 55444.25 88888.00 2007-04-19 01:43:04.625 109 12321.85 57.70 55444.25 88888.00 2007-04-19 01:43:04.750 109 12321.95 57.73 55444.22 88888.00 2007-04-19 01:43:04.875 109 12321.90 57.67 55444.25 88888.00 2007-04-19 01:43:05.000 109 12321.77 57.65 55444.20 88888.00 2007-04-19 01:43:05.125 109 12321.80 57.70 55444.25 88888.00 2007-04-19 01:43:05.250 109 12321.88 57.70 55444.28 88888.00 2007-04-19 01:43:05.375 109 12321.98 57.70 55444.28 88888.00 2007-04-19 01:43:05.500 109 12321.95 57.70 55444.22 88888.00 2007-04-19 01:43:05.625 109 12321.90 57.70 55444.20 88888.00 2007-04-19 01:43:05.750 109 12321.80 57.70 55444.22 88888.00 2007-04-19 01:43:05.875 109 12321.85 57.73 55444.25 88888.00 2007-04-19 01:43:06.000 109 12322.00 57.73 55444.25 88888.00 2007-04-19 01:43:06.125 109 12322.05 57.73 55444.22 88888.00 2007-04-19 01:43:06.250 109 12321.92 57.67 55444.22 88888.00 2007-04-19 01:43:06.375 109 12321.85 57.70 55444.22 88888.00 2007-04-19 01:43:06.500 109 12321.85 57.73 55444.25 88888.00 2007-04-19 01:43:06.625 109 12321.90 57.73 55444.25 88888.00 2007-04-19 01:43:06.750 109 12321.92 57.73 55444.22 88888.00 2007-04-19 01:43:06.875 109 12321.90 57.73 55444.22 88888.00 2007-04-19 01:43:07.000 109 12321.88 57.75 55444.20 88888.00 2007-04-19 01:43:07.125 109 12321.85 57.75 55444.22 88888.00 2007-04-19 01:43:07.250 109 12321.83 57.73 55444.18 88888.00 2007-04-19 01:43:07.375 109 12321.88 57.80 55444.22 88888.00 2007-04-19 01:43:07.500 109 12321.95 57.80 55444.22 88888.00 2007-04-19 01:43:07.625 109 12321.95 57.75 55444.25 88888.00 2007-04-19 01:43:07.750 109 12321.92 57.73 55444.22 88888.00 2007-04-19 01:43:07.875 109 12321.95 57.80 55444.25 88888.00 2007-04-19 01:43:08.000 109 12321.95 57.85 55444.20 88888.00 2007-04-19 01:43:08.125 109 12321.95 57.80 55444.22 88888.00 2007-04-19 01:43:08.250 109 12321.92 57.73 55444.22 88888.00 2007-04-19 01:43:08.375 109 12321.95 57.70 55444.20 88888.00 2007-04-19 01:43:08.500 109 12322.00 57.75 55444.22 88888.00 2007-04-19 01:43:08.625 109 12322.08 57.85 55444.25 88888.00 2007-04-19 01:43:08.750 109 12322.10 57.80 55444.22 88888.00 2007-04-19 01:43:08.875 109 12322.02 57.73 55444.20 88888.00 2007-04-19 01:43:09.000 109 12322.02 57.73 55444.20 88888.00 2007-04-19 01:43:09.125 109 12322.02 57.75 55444.20 88888.00 2007-04-19 01:43:09.250 109 12322.02 57.77 55444.20 88888.00 2007-04-19 01:43:09.375 109 12322.08 57.83 55444.22 88888.00 2007-04-19 01:43:09.500 109 12322.12 57.83 55444.25 88888.00 2007-04-19 01:43:09.625 109 12322.08 57.73 55444.20 88888.00 2007-04-19 01:43:09.750 109 12322.05 57.65 55444.15 88888.00 2007-04-19 01:43:09.875 109 12322.05 57.67 55444.18 88888.00 2007-04-19 01:43:10.000 109 12322.08 57.70 55444.18 88888.00 2007-04-19 01:43:10.125 109 12322.05 57.67 55444.18 88888.00 2007-04-19 01:43:10.250 109 12322.08 57.70 55444.18 88888.00 2007-04-19 01:43:10.375 109 12322.10 57.75 55444.22 88888.00 2007-04-19 01:43:10.500 109 12322.08 57.80 55444.22 88888.00 2007-04-19 01:43:10.625 109 12322.12 57.80 55444.20 88888.00 2007-04-19 01:43:10.750 109 12322.10 57.73 55444.20 88888.00 2007-04-19 01:43:10.875 109 12322.08 57.77 55444.22 88888.00 2007-04-19 01:43:11.000 109 12322.08 57.75 55444.25 88888.00 2007-04-19 01:43:11.125 109 12322.20 57.80 55444.28 88888.00 2007-04-19 01:43:11.250 109 12322.10 57.73 55444.22 88888.00 2007-04-19 01:43:11.375 109 12322.00 57.70 55444.18 88888.00 2007-04-19 01:43:11.500 109 12322.02 57.73 55444.22 88888.00 2007-04-19 01:43:11.625 109 12322.15 57.75 55444.28 88888.00 2007-04-19 01:43:11.750 109 12322.12 57.73 55444.22 88888.00 2007-04-19 01:43:11.875 109 12322.05 57.70 55444.20 88888.00 2007-04-19 01:43:12.000 109 12322.05 57.73 55444.18 88888.00 2007-04-19 01:43:12.125 109 12322.15 57.80 55444.22 88888.00 2007-04-19 01:43:12.250 109 12322.23 57.83 55444.25 88888.00 2007-04-19 01:43:12.375 109 12322.27 57.80 55444.22 88888.00 2007-04-19 01:43:12.500 109 12322.23 57.77 55444.20 88888.00 2007-04-19 01:43:12.625 109 12322.15 57.73 55444.18 88888.00 2007-04-19 01:43:12.750 109 12322.17 57.67 55444.18 88888.00 2007-04-19 01:43:12.875 109 12322.27 57.77 55444.18 88888.00 2007-04-19 01:43:13.000 109 12322.33 57.80 55444.15 88888.00 2007-04-19 01:43:13.125 109 12322.35 57.77 55444.20 88888.00 2007-04-19 01:43:13.250 109 12322.33 57.75 55444.20 88888.00 2007-04-19 01:43:13.375 109 12322.33 57.75 55444.20 88888.00 2007-04-19 01:43:13.500 109 12322.33 57.80 55444.20 88888.00 2007-04-19 01:43:13.625 109 12322.30 57.77 55444.20 88888.00 2007-04-19 01:43:13.750 109 12322.35 57.70 55444.22 88888.00 2007-04-19 01:43:13.875 109 12322.35 57.73 55444.25 88888.00 2007-04-19 01:43:14.000 109 12322.25 57.73 55444.18 88888.00 2007-04-19 01:43:14.125 109 12322.30 57.70 55444.15 88888.00 2007-04-19 01:43:14.250 109 12322.33 57.75 55444.20 88888.00 2007-04-19 01:43:14.375 109 12322.40 57.83 55444.25 88888.00 2007-04-19 01:43:14.500 109 12322.40 57.88 55444.22 88888.00 2007-04-19 01:43:14.625 109 12322.38 57.88 55444.22 88888.00 2007-04-19 01:43:14.750 109 12322.40 57.83 55444.20 88888.00 2007-04-19 01:43:14.875 109 12322.40 57.80 55444.22 88888.00 2007-04-19 01:43:15.000 109 12322.38 57.83 55444.20 88888.00 2007-04-19 01:43:15.125 109 12322.40 57.83 55444.20 88888.00 2007-04-19 01:43:15.250 109 12322.40 57.83 55444.25 88888.00 2007-04-19 01:43:15.375 109 12322.38 57.80 55444.20 88888.00 2007-04-19 01:43:15.500 109 12322.40 57.83 55444.20 88888.00 2007-04-19 01:43:15.625 109 12322.42 57.77 55444.20 88888.00 2007-04-19 01:43:15.750 109 12322.45 57.77 55444.18 88888.00 2007-04-19 01:43:15.875 109 12322.42 57.83 55444.15 88888.00 2007-04-19 01:43:16.000 109 12322.45 57.85 55444.18 88888.00 2007-04-19 01:43:16.125 109 12322.42 57.85 55444.15 88888.00 2007-04-19 01:43:16.250 109 12322.38 57.85 55444.15 88888.00 2007-04-19 01:43:16.375 109 12322.42 57.80 55444.15 88888.00 2007-04-19 01:43:16.500 109 12322.42 57.83 55444.15 88888.00 2007-04-19 01:43:16.625 109 12322.48 57.85 55444.15 88888.00 2007-04-19 01:43:16.750 109 12322.52 57.85 55444.15 88888.00 2007-04-19 01:43:16.875 109 12322.50 57.88 55444.15 88888.00 2007-04-19 01:43:17.000 109 12322.45 57.85 55444.15 88888.00 2007-04-19 01:43:17.125 109 12322.45 57.83 55444.15 88888.00 2007-04-19 01:43:17.250 109 12322.45 57.80 55444.15 88888.00 2007-04-19 01:43:17.375 109 12322.42 57.83 55444.18 88888.00 2007-04-19 01:43:17.500 109 12322.48 57.90 55444.15 88888.00 2007-04-19 01:43:17.625 109 12322.45 57.88 55444.15 88888.00 2007-04-19 01:43:17.750 109 12322.45 57.83 55444.15 88888.00 2007-04-19 01:43:17.875 109 12322.45 57.85 55444.15 88888.00 2007-04-19 01:43:18.000 109 12322.45 57.90 55444.12 88888.00 2007-04-19 01:43:18.125 109 12322.40 57.90 55444.15 88888.00 2007-04-19 01:43:18.250 109 12322.48 57.90 55444.15 88888.00 2007-04-19 01:43:18.375 109 12322.52 57.88 55444.15 88888.00 2007-04-19 01:43:18.500 109 12322.50 57.88 55444.15 88888.00 2007-04-19 01:43:18.625 109 12322.50 57.88 55444.12 88888.00 2007-04-19 01:43:18.750 109 12322.50 57.85 55444.12 88888.00 2007-04-19 01:43:18.875 109 12322.50 57.85 55444.18 88888.00 2007-04-19 01:43:19.000 109 12322.52 57.90 55444.15 88888.00 2007-04-19 01:43:19.125 109 12322.50 57.88 55444.18 88888.00 2007-04-19 01:43:19.250 109 12322.52 57.88 55444.15 88888.00 2007-04-19 01:43:19.375 109 12322.65 57.90 55444.20 88888.00 2007-04-19 01:43:19.500 109 12322.70 57.85 55444.18 88888.00 2007-04-19 01:43:19.625 109 12322.58 57.83 55444.12 88888.00 2007-04-19 01:43:19.750 109 12322.58 57.83 55444.12 88888.00 2007-04-19 01:43:19.875 109 12322.65 57.83 55444.20 88888.00 2007-04-19 01:43:20.000 109 12322.62 57.83 55444.20 88888.00 2007-04-19 01:43:20.125 109 12322.58 57.85 55444.15 88888.00 2007-04-19 01:43:20.250 109 12322.60 57.88 55444.15 88888.00 2007-04-19 01:43:20.375 109 12322.60 57.85 55444.12 88888.00 2007-04-19 01:43:20.500 109 12322.60 57.80 55444.07 88888.00 2007-04-19 01:43:20.625 109 12322.65 57.88 55444.10 88888.00 2007-04-19 01:43:20.750 109 12322.70 57.90 55444.12 88888.00 2007-04-19 01:43:20.875 109 12322.62 57.88 55444.12 88888.00 2007-04-19 01:43:21.000 109 12322.67 57.88 55444.07 88888.00 2007-04-19 01:43:21.125 109 12322.67 57.85 55444.12 88888.00 2007-04-19 01:43:21.250 109 12322.70 57.85 55444.15 88888.00 2007-04-19 01:43:21.375 109 12322.77 57.83 55444.18 88888.00 2007-04-19 01:43:21.500 109 12322.73 57.83 55444.15 88888.00 2007-04-19 01:43:21.625 109 12322.67 57.83 55444.12 88888.00 2007-04-19 01:43:21.750 109 12322.65 57.83 55444.10 88888.00 2007-04-19 01:43:21.875 109 12322.70 57.83 55444.10 88888.00 2007-04-19 01:43:22.000 109 12322.70 57.75 55444.10 88888.00 2007-04-19 01:43:22.125 109 12322.67 57.77 55444.12 88888.00 2007-04-19 01:43:22.250 109 12322.73 57.83 55444.12 88888.00 2007-04-19 01:43:22.375 109 12322.85 57.83 55444.12 88888.00 2007-04-19 01:43:22.500 109 12322.88 57.85 55444.12 88888.00 2007-04-19 01:43:22.625 109 12322.88 57.83 55444.10 88888.00 2007-04-19 01:43:22.750 109 12322.85 57.80 55444.10 88888.00 2007-04-19 01:43:22.875 109 12322.90 57.83 55444.12 88888.00 2007-04-19 01:43:23.000 109 12322.90 57.77 55444.12 88888.00 2007-04-19 01:43:23.125 109 12322.83 57.73 55444.10 88888.00 2007-04-19 01:43:23.250 109 12322.83 57.73 55444.10 88888.00 2007-04-19 01:43:23.375 109 12322.92 57.77 55444.12 88888.00 2007-04-19 01:43:23.500 109 12322.88 57.75 55444.15 88888.00 2007-04-19 01:43:23.625 109 12322.85 57.73 55444.12 88888.00 2007-04-19 01:43:23.750 109 12322.85 57.70 55444.12 88888.00 2007-04-19 01:43:23.875 109 12322.85 57.67 55444.12 88888.00 2007-04-19 01:43:24.000 109 12322.90 57.65 55444.10 88888.00 2007-04-19 01:43:24.125 109 12322.92 57.73 55444.12 88888.00 2007-04-19 01:43:24.250 109 12322.88 57.67 55444.12 88888.00 2007-04-19 01:43:24.375 109 12322.92 57.62 55444.12 88888.00 2007-04-19 01:43:24.500 109 12322.90 57.67 55444.15 88888.00 2007-04-19 01:43:24.625 109 12322.88 57.70 55444.15 88888.00 2007-04-19 01:43:24.750 109 12322.92 57.73 55444.15 88888.00 2007-04-19 01:43:24.875 109 12322.88 57.67 55444.15 88888.00 2007-04-19 01:43:25.000 109 12322.85 57.62 55444.12 88888.00 2007-04-19 01:43:25.125 109 12322.90 57.70 55444.15 88888.00 2007-04-19 01:43:25.250 109 12322.85 57.73 55444.15 88888.00 2007-04-19 01:43:25.375 109 12322.85 57.75 55444.18 88888.00 2007-04-19 01:43:25.500 109 12322.95 57.75 55444.18 88888.00 2007-04-19 01:43:25.625 109 12322.98 57.70 55444.18 88888.00 2007-04-19 01:43:25.750 109 12323.00 57.70 55444.15 88888.00 2007-04-19 01:43:25.875 109 12322.98 57.73 55444.20 88888.00 2007-04-19 01:43:26.000 109 12323.00 57.75 55444.22 88888.00 2007-04-19 01:43:26.125 109 12322.92 57.67 55444.20 88888.00 2007-04-19 01:43:26.250 109 12322.92 57.70 55444.18 88888.00 2007-04-19 01:43:26.375 109 12322.98 57.73 55444.20 88888.00 2007-04-19 01:43:26.500 109 12322.98 57.77 55444.20 88888.00 2007-04-19 01:43:26.625 109 12322.95 57.67 55444.15 88888.00 2007-04-19 01:43:26.750 109 12322.95 57.65 55444.10 88888.00 2007-04-19 01:43:26.875 109 12322.98 57.67 55444.12 88888.00 2007-04-19 01:43:27.000 109 12323.00 57.75 55444.15 88888.00 2007-04-19 01:43:27.125 109 12322.95 57.75 55444.15 88888.00 2007-04-19 01:43:27.250 109 12322.88 57.67 55444.18 88888.00 2007-04-19 01:43:27.375 109 12322.85 57.65 55444.18 88888.00 2007-04-19 01:43:27.500 109 12322.90 57.70 55444.18 88888.00 2007-04-19 01:43:27.625 109 12322.95 57.65 55444.18 88888.00 2007-04-19 01:43:27.750 109 12323.00 57.62 55444.12 88888.00 2007-04-19 01:43:27.875 109 12323.00 57.65 55444.15 88888.00 2007-04-19 01:43:28.000 109 12323.00 57.73 55444.18 88888.00 2007-04-19 01:43:28.125 109 12323.00 57.70 55444.22 88888.00 2007-04-19 01:43:28.250 109 12323.05 57.70 55444.22 88888.00 2007-04-19 01:43:28.375 109 12323.02 57.70 55444.20 88888.00 2007-04-19 01:43:28.500 109 12323.00 57.65 55444.18 88888.00 2007-04-19 01:43:28.625 109 12323.02 57.65 55444.18 88888.00 2007-04-19 01:43:28.750 109 12323.00 57.65 55444.15 88888.00 2007-04-19 01:43:28.875 109 12322.95 57.65 55444.15 88888.00 2007-04-19 01:43:29.000 109 12322.98 57.73 55444.18 88888.00 2007-04-19 01:43:29.125 109 12323.00 57.70 55444.18 88888.00 2007-04-19 01:43:29.250 109 12322.92 57.67 55444.18 88888.00 2007-04-19 01:43:29.375 109 12322.98 57.67 55444.20 88888.00 2007-04-19 01:43:29.500 109 12322.98 57.70 55444.20 88888.00 2007-04-19 01:43:29.625 109 12323.02 57.77 55444.20 88888.00 2007-04-19 01:43:29.750 109 12323.02 57.73 55444.20 88888.00 2007-04-19 01:43:29.875 109 12323.00 57.70 55444.15 88888.00 2007-04-19 01:43:30.000 109 12323.08 57.65 55444.15 88888.00 2007-04-19 01:43:30.125 109 12323.10 57.73 55444.18 88888.00 2007-04-19 01:43:30.250 109 12323.05 57.73 55444.18 88888.00 2007-04-19 01:43:30.375 109 12322.98 57.65 55444.15 88888.00 2007-04-19 01:43:30.500 109 12323.08 57.65 55444.15 88888.00 2007-04-19 01:43:30.625 109 12323.15 57.73 55444.22 88888.00 2007-04-19 01:43:30.750 109 12323.12 57.77 55444.22 88888.00 2007-04-19 01:43:30.875 109 12323.10 57.77 55444.25 88888.00 2007-04-19 01:43:31.000 109 12323.08 57.73 55444.18 88888.00 2007-04-19 01:43:31.125 109 12323.05 57.70 55444.22 88888.00 2007-04-19 01:43:31.250 109 12323.12 57.75 55444.22 88888.00 2007-04-19 01:43:31.375 109 12323.20 57.77 55444.20 88888.00 2007-04-19 01:43:31.500 109 12323.17 57.77 55444.22 88888.00 2007-04-19 01:43:31.625 109 12323.20 57.75 55444.25 88888.00 2007-04-19 01:43:31.750 109 12323.23 57.77 55444.20 88888.00 2007-04-19 01:43:31.875 109 12323.20 57.75 55444.18 88888.00 2007-04-19 01:43:32.000 109 12323.17 57.70 55444.20 88888.00 2007-04-19 01:43:32.125 109 12323.23 57.70 55444.20 88888.00 2007-04-19 01:43:32.250 109 12323.17 57.73 55444.22 88888.00 2007-04-19 01:43:32.375 109 12323.17 57.75 55444.20 88888.00 2007-04-19 01:43:32.500 109 12323.15 57.70 55444.18 88888.00 2007-04-19 01:43:32.625 109 12323.20 57.67 55444.18 88888.00 2007-04-19 01:43:32.750 109 12323.25 57.75 55444.20 88888.00 2007-04-19 01:43:32.875 109 12323.27 57.73 55444.20 88888.00 2007-04-19 01:43:33.000 109 12323.27 57.75 55444.18 88888.00 2007-04-19 01:43:33.125 109 12323.35 57.75 55444.20 88888.00 2007-04-19 01:43:33.250 109 12323.30 57.75 55444.22 88888.00 2007-04-19 01:43:33.375 109 12323.27 57.80 55444.20 88888.00 2007-04-19 01:43:33.500 109 12323.27 57.80 55444.18 88888.00 2007-04-19 01:43:33.625 109 12323.30 57.85 55444.18 88888.00 2007-04-19 01:43:33.750 109 12323.27 57.85 55444.18 88888.00 2007-04-19 01:43:33.875 109 12323.33 57.88 55444.20 88888.00 2007-04-19 01:43:34.000 109 12323.35 57.83 55444.18 88888.00 2007-04-19 01:43:34.125 109 12323.33 57.73 55444.18 88888.00 2007-04-19 01:43:34.250 109 12323.30 57.75 55444.18 88888.00 2007-04-19 01:43:34.375 109 12323.27 57.77 55444.18 88888.00 2007-04-19 01:43:34.500 109 12323.33 57.80 55444.20 88888.00 2007-04-19 01:43:34.625 109 12323.27 57.85 55444.18 88888.00 2007-04-19 01:43:34.750 109 12323.25 57.85 55444.20 88888.00 2007-04-19 01:43:34.875 109 12323.27 57.83 55444.22 88888.00 2007-04-19 01:43:35.000 109 12323.35 57.88 55444.18 88888.00 2007-04-19 01:43:35.125 109 12323.38 57.83 55444.18 88888.00 2007-04-19 01:43:35.250 109 12323.35 57.80 55444.18 88888.00 2007-04-19 01:43:35.375 109 12323.38 57.83 55444.20 88888.00 2007-04-19 01:43:35.500 109 12323.35 57.85 55444.18 88888.00 2007-04-19 01:43:35.625 109 12323.33 57.83 55444.18 88888.00 2007-04-19 01:43:35.750 109 12323.27 57.77 55444.12 88888.00 2007-04-19 01:43:35.875 109 12323.38 57.83 55444.18 88888.00 2007-04-19 01:43:36.000 109 12323.38 57.83 55444.15 88888.00 2007-04-19 01:43:36.125 109 12323.33 57.85 55444.15 88888.00 2007-04-19 01:43:36.250 109 12323.33 57.88 55444.18 88888.00 2007-04-19 01:43:36.375 109 12323.42 57.88 55444.20 88888.00 2007-04-19 01:43:36.500 109 12323.40 57.92 55444.20 88888.00 2007-04-19 01:43:36.625 109 12323.35 57.92 55444.22 88888.00 2007-04-19 01:43:36.750 109 12323.30 57.92 55444.20 88888.00 2007-04-19 01:43:36.875 109 12323.25 57.92 55444.15 88888.00 2007-04-19 01:43:37.000 109 12323.20 57.88 55444.15 88888.00 2007-04-19 01:43:37.125 109 12323.30 57.85 55444.18 88888.00 2007-04-19 01:43:37.250 109 12323.38 57.95 55444.20 88888.00 2007-04-19 01:43:37.375 109 12323.40 57.95 55444.20 88888.00 2007-04-19 01:43:37.500 109 12323.42 57.92 55444.18 88888.00 2007-04-19 01:43:37.625 109 12323.45 57.98 55444.20 88888.00 2007-04-19 01:43:37.750 109 12323.48 58.00 55444.22 88888.00 2007-04-19 01:43:37.875 109 12323.50 57.95 55444.22 88888.00 2007-04-19 01:43:38.000 109 12323.42 57.95 55444.18 88888.00 2007-04-19 01:43:38.125 109 12323.38 57.95 55444.18 88888.00 2007-04-19 01:43:38.250 109 12323.38 57.98 55444.18 88888.00 2007-04-19 01:43:38.375 109 12323.42 57.98 55444.12 88888.00 2007-04-19 01:43:38.500 109 12323.40 57.92 55444.12 88888.00 2007-04-19 01:43:38.625 109 12323.42 57.95 55444.15 88888.00 2007-04-19 01:43:38.750 109 12323.50 58.00 55444.18 88888.00 2007-04-19 01:43:38.875 109 12323.48 58.05 55444.18 88888.00 2007-04-19 01:43:39.000 109 12323.42 58.08 55444.18 88888.00 2007-04-19 01:43:39.125 109 12323.50 58.10 55444.18 88888.00 2007-04-19 01:43:39.250 109 12323.58 58.12 55444.22 88888.00 2007-04-19 01:43:39.375 109 12323.62 58.15 55444.20 88888.00 2007-04-19 01:43:39.500 109 12323.58 58.08 55444.15 88888.00 2007-04-19 01:43:39.625 109 12323.60 58.08 55444.18 88888.00 2007-04-19 01:43:39.750 109 12323.67 58.10 55444.18 88888.00 2007-04-19 01:43:39.875 109 12323.67 58.15 55444.22 88888.00 2007-04-19 01:43:40.000 109 12323.58 58.12 55444.15 88888.00 2007-04-19 01:43:40.125 109 12323.50 58.12 55444.12 88888.00 2007-04-19 01:43:40.250 109 12323.48 58.12 55444.18 88888.00 2007-04-19 01:43:40.375 109 12323.52 58.17 55444.18 88888.00 2007-04-19 01:43:40.500 109 12323.58 58.20 55444.20 88888.00 2007-04-19 01:43:40.625 109 12323.60 58.15 55444.18 88888.00 2007-04-19 01:43:40.750 109 12323.65 58.12 55444.18 88888.00 2007-04-19 01:43:40.875 109 12323.70 58.17 55444.18 88888.00 2007-04-19 01:43:41.000 109 12323.70 58.20 55444.15 88888.00 2007-04-19 01:43:41.125 109 12323.67 58.20 55444.18 88888.00 2007-04-19 01:43:41.250 109 12323.65 58.17 55444.18 88888.00 2007-04-19 01:43:41.375 109 12323.62 58.23 55444.18 88888.00 2007-04-19 01:43:41.500 109 12323.58 58.20 55444.18 88888.00 2007-04-19 01:43:41.625 109 12323.58 58.20 55444.18 88888.00 2007-04-19 01:43:41.750 109 12323.60 58.15 55444.15 88888.00 2007-04-19 01:43:41.875 109 12323.65 58.17 55444.18 88888.00 2007-04-19 01:43:42.000 109 12323.73 58.27 55444.15 88888.00 2007-04-19 01:43:42.125 109 12323.77 58.33 55444.20 88888.00 2007-04-19 01:43:42.250 109 12323.73 58.27 55444.18 88888.00 2007-04-19 01:43:42.375 109 12323.75 58.30 55444.20 88888.00 2007-04-19 01:43:42.500 109 12323.73 58.30 55444.18 88888.00 2007-04-19 01:43:42.625 109 12323.73 58.30 55444.15 88888.00 2007-04-19 01:43:42.750 109 12323.75 58.35 55444.20 88888.00 2007-04-19 01:43:42.875 109 12323.75 58.40 55444.20 88888.00 2007-04-19 01:43:43.000 109 12323.77 58.38 55444.18 88888.00 2007-04-19 01:43:43.125 109 12323.80 58.38 55444.20 88888.00 2007-04-19 01:43:43.250 109 12323.80 58.35 55444.20 88888.00 2007-04-19 01:43:43.375 109 12323.80 58.35 55444.20 88888.00 2007-04-19 01:43:43.500 109 12323.83 58.35 55444.18 88888.00 2007-04-19 01:43:43.625 109 12323.88 58.40 55444.20 88888.00 2007-04-19 01:43:43.750 109 12323.88 58.38 55444.18 88888.00 2007-04-19 01:43:43.875 109 12323.85 58.42 55444.18 88888.00 2007-04-19 01:43:44.000 109 12323.88 58.42 55444.20 88888.00 2007-04-19 01:43:44.125 109 12323.73 58.38 55444.20 88888.00 2007-04-19 01:43:44.250 109 12323.73 58.40 55444.20 88888.00 2007-04-19 01:43:44.375 109 12323.83 58.45 55444.22 88888.00 2007-04-19 01:43:44.500 109 12323.83 58.45 55444.20 88888.00 2007-04-19 01:43:44.625 109 12323.80 58.45 55444.18 88888.00 2007-04-19 01:43:44.750 109 12323.80 58.45 55444.18 88888.00 2007-04-19 01:43:44.875 109 12323.80 58.42 55444.20 88888.00 2007-04-19 01:43:45.000 109 12323.90 58.45 55444.18 88888.00 2007-04-19 01:43:45.125 109 12323.95 58.45 55444.18 88888.00 2007-04-19 01:43:45.250 109 12323.88 58.45 55444.20 88888.00 2007-04-19 01:43:45.375 109 12323.88 58.48 55444.20 88888.00 2007-04-19 01:43:45.500 109 12323.88 58.50 55444.20 88888.00 2007-04-19 01:43:45.625 109 12323.92 58.48 55444.18 88888.00 2007-04-19 01:43:45.750 109 12323.92 58.48 55444.15 88888.00 2007-04-19 01:43:45.875 109 12323.90 58.48 55444.15 88888.00 2007-04-19 01:43:46.000 109 12323.92 58.55 55444.18 88888.00 2007-04-19 01:43:46.125 109 12323.95 58.58 55444.20 88888.00 2007-04-19 01:43:46.250 109 12323.90 58.52 55444.18 88888.00 2007-04-19 01:43:46.375 109 12323.88 58.58 55444.18 88888.00 2007-04-19 01:43:46.500 109 12323.90 58.58 55444.22 88888.00 2007-04-19 01:43:46.625 109 12323.85 58.60 55444.22 88888.00 2007-04-19 01:43:46.750 109 12323.80 58.58 55444.20 88888.00 2007-04-19 01:43:46.875 109 12323.75 58.58 55444.20 88888.00 2007-04-19 01:43:47.000 109 12323.73 58.62 55444.18 88888.00 2007-04-19 01:43:47.125 109 12323.77 58.65 55444.15 88888.00 2007-04-19 01:43:47.250 109 12323.77 58.67 55444.18 88888.00 2007-04-19 01:43:47.375 109 12323.85 58.70 55444.20 88888.00 2007-04-19 01:43:47.500 109 12323.83 58.73 55444.18 88888.00 2007-04-19 01:43:47.625 109 12323.83 58.65 55444.15 88888.00 2007-04-19 01:43:47.750 109 12323.83 58.60 55444.18 88888.00 2007-04-19 01:43:47.875 109 12323.88 58.65 55444.18 88888.00 2007-04-19 01:43:48.000 109 12323.88 58.70 55444.18 88888.00 2007-04-19 01:43:48.125 109 12323.88 58.77 55444.20 88888.00 2007-04-19 01:43:48.250 109 12323.98 58.75 55444.18 88888.00 2007-04-19 01:43:48.375 109 12323.98 58.73 55444.18 88888.00 2007-04-19 01:43:48.500 109 12323.95 58.70 55444.18 88888.00 2007-04-19 01:43:48.625 109 12323.92 58.73 55444.15 88888.00 2007-04-19 01:43:48.750 109 12323.90 58.73 55444.18 88888.00 2007-04-19 01:43:48.875 109 12323.90 58.75 55444.18 88888.00 2007-04-19 01:43:49.000 109 12323.88 58.73 55444.20 88888.00 2007-04-19 01:43:49.125 109 12323.92 58.70 55444.22 88888.00 2007-04-19 01:43:49.250 109 12324.00 58.73 55444.20 88888.00 2007-04-19 01:43:49.375 109 12324.05 58.83 55444.22 88888.00 2007-04-19 01:43:49.500 109 12324.02 58.80 55444.18 88888.00 2007-04-19 01:43:49.625 109 12324.05 58.80 55444.20 88888.00 2007-04-19 01:43:49.750 109 12324.02 58.80 55444.18 88888.00 2007-04-19 01:43:49.875 109 12324.02 58.80 55444.20 88888.00 2007-04-19 01:43:50.000 109 12323.98 58.85 55444.18 88888.00 2007-04-19 01:43:50.125 109 12324.00 58.88 55444.22 88888.00 2007-04-19 01:43:50.250 109 12323.98 58.80 55444.20 88888.00 2007-04-19 01:43:50.375 109 12323.98 58.77 55444.18 88888.00 2007-04-19 01:43:50.500 109 12323.98 58.83 55444.18 88888.00 2007-04-19 01:43:50.625 109 12323.95 58.83 55444.20 88888.00 2007-04-19 01:43:50.750 109 12323.98 58.85 55444.22 88888.00 2007-04-19 01:43:50.875 109 12324.05 58.92 55444.22 88888.00 2007-04-19 01:43:51.000 109 12324.12 58.90 55444.20 88888.00 2007-04-19 01:43:51.125 109 12324.10 58.95 55444.20 88888.00 2007-04-19 01:43:51.250 109 12324.10 58.95 55444.22 88888.00 2007-04-19 01:43:51.375 109 12324.10 58.92 55444.22 88888.00 2007-04-19 01:43:51.500 109 12324.08 58.92 55444.20 88888.00 2007-04-19 01:43:51.625 109 12324.05 58.90 55444.20 88888.00 2007-04-19 01:43:51.750 109 12324.05 58.88 55444.18 88888.00 2007-04-19 01:43:51.875 109 12324.17 58.88 55444.20 88888.00 2007-04-19 01:43:52.000 109 12324.17 58.92 55444.25 88888.00 2007-04-19 01:43:52.125 109 12324.12 58.90 55444.22 88888.00 2007-04-19 01:43:52.250 109 12324.02 58.88 55444.22 88888.00 2007-04-19 01:43:52.375 109 12324.05 58.92 55444.20 88888.00 2007-04-19 01:43:52.500 109 12324.08 58.92 55444.25 88888.00 2007-04-19 01:43:52.625 109 12324.12 58.98 55444.25 88888.00 2007-04-19 01:43:52.750 109 12324.12 58.98 55444.22 88888.00 2007-04-19 01:43:52.875 109 12324.17 58.98 55444.22 88888.00 2007-04-19 01:43:53.000 109 12324.20 58.98 55444.22 88888.00 2007-04-19 01:43:53.125 109 12324.15 58.98 55444.25 88888.00 2007-04-19 01:43:53.250 109 12324.15 58.98 55444.25 88888.00 2007-04-19 01:43:53.375 109 12324.17 58.95 55444.22 88888.00 2007-04-19 01:43:53.500 109 12324.15 58.98 55444.22 88888.00 2007-04-19 01:43:53.625 109 12324.15 59.02 55444.28 88888.00 2007-04-19 01:43:53.750 109 12324.15 59.08 55444.30 88888.00 2007-04-19 01:43:53.875 109 12324.25 59.08 55444.32 88888.00 2007-04-19 01:43:54.000 109 12324.23 59.10 55444.28 88888.00 2007-04-19 01:43:54.125 109 12324.17 59.12 55444.25 88888.00 2007-04-19 01:43:54.250 109 12324.15 59.10 55444.28 88888.00 2007-04-19 01:43:54.375 109 12324.20 59.05 55444.25 88888.00 2007-04-19 01:43:54.500 109 12324.23 59.10 55444.30 88888.00 2007-04-19 01:43:54.625 109 12324.25 59.15 55444.30 88888.00 2007-04-19 01:43:54.750 109 12324.27 59.15 55444.28 88888.00 2007-04-19 01:43:54.875 109 12324.27 59.08 55444.25 88888.00 2007-04-19 01:43:55.000 109 12324.27 59.08 55444.25 88888.00 2007-04-19 01:43:55.125 109 12324.27 59.10 55444.28 88888.00 2007-04-19 01:43:55.250 109 12324.23 59.08 55444.25 88888.00 2007-04-19 01:43:55.375 109 12324.30 59.08 55444.28 88888.00 2007-04-19 01:43:55.500 109 12324.33 59.10 55444.25 88888.00 2007-04-19 01:43:55.625 109 12324.35 59.15 55444.28 88888.00 2007-04-19 01:43:55.750 109 12324.38 59.23 55444.30 88888.00 2007-04-19 01:43:55.875 109 12324.33 59.17 55444.28 88888.00 2007-04-19 01:43:56.000 109 12324.33 59.12 55444.22 88888.00 2007-04-19 01:43:56.125 109 12324.40 59.17 55444.25 88888.00 2007-04-19 01:43:56.250 109 12324.45 59.27 55444.28 88888.00 2007-04-19 01:43:56.375 109 12324.48 59.25 55444.25 88888.00 2007-04-19 01:43:56.500 109 12324.42 59.23 55444.22 88888.00 2007-04-19 01:43:56.625 109 12324.45 59.25 55444.28 88888.00 2007-04-19 01:43:56.750 109 12324.48 59.25 55444.25 88888.00 2007-04-19 01:43:56.875 109 12324.48 59.20 55444.25 88888.00 2007-04-19 01:43:57.000 109 12324.50 59.17 55444.28 88888.00 2007-04-19 01:43:57.125 109 12324.55 59.25 55444.30 88888.00 2007-04-19 01:43:57.250 109 12324.48 59.17 55444.25 88888.00 2007-04-19 01:43:57.375 109 12324.45 59.20 55444.25 88888.00 2007-04-19 01:43:57.500 109 12324.50 59.17 55444.25 88888.00 2007-04-19 01:43:57.625 109 12324.48 59.20 55444.28 88888.00 2007-04-19 01:43:57.750 109 12324.50 59.25 55444.30 88888.00 2007-04-19 01:43:57.875 109 12324.50 59.30 55444.30 88888.00 2007-04-19 01:43:58.000 109 12324.55 59.27 55444.32 88888.00 2007-04-19 01:43:58.125 109 12324.50 59.25 55444.32 88888.00 2007-04-19 01:43:58.250 109 12324.52 59.30 55444.32 88888.00 2007-04-19 01:43:58.375 109 12324.55 59.25 55444.30 88888.00 2007-04-19 01:43:58.500 109 12324.55 59.23 55444.28 88888.00 2007-04-19 01:43:58.625 109 12324.52 59.25 55444.28 88888.00 2007-04-19 01:43:58.750 109 12324.52 59.27 55444.28 88888.00 2007-04-19 01:43:58.875 109 12324.62 59.27 55444.32 88888.00 2007-04-19 01:43:59.000 109 12324.75 59.30 55444.30 88888.00 2007-04-19 01:43:59.125 109 12324.75 59.33 55444.28 88888.00 2007-04-19 01:43:59.250 109 12324.62 59.30 55444.32 88888.00 2007-04-19 01:43:59.375 109 12324.67 59.27 55444.30 88888.00 2007-04-19 01:43:59.500 109 12324.70 59.30 55444.32 88888.00 2007-04-19 01:43:59.625 109 12324.70 59.30 55444.30 88888.00 2007-04-19 01:43:59.750 109 12324.65 59.25 55444.30 88888.00 2007-04-19 01:43:59.875 109 12324.62 59.25 55444.32 88888.00 2007-04-19 01:44:00.000 109 12324.65 59.30 55444.32 88888.00 2007-04-19 01:44:00.125 109 12324.62 59.27 55444.30 88888.00 2007-04-19 01:44:00.250 109 12324.70 59.30 55444.35 88888.00 2007-04-19 01:44:00.375 109 12324.75 59.35 55444.35 88888.00 2007-04-19 01:44:00.500 109 12324.67 59.33 55444.30 88888.00 2007-04-19 01:44:00.625 109 12324.62 59.25 55444.30 88888.00 2007-04-19 01:44:00.750 109 12324.62 59.25 55444.30 88888.00 2007-04-19 01:44:00.875 109 12324.62 59.25 55444.30 88888.00 2007-04-19 01:44:01.000 109 12324.65 59.30 55444.28 88888.00 2007-04-19 01:44:01.125 109 12324.67 59.33 55444.30 88888.00 2007-04-19 01:44:01.250 109 12324.67 59.30 55444.32 88888.00 2007-04-19 01:44:01.375 109 12324.70 59.33 55444.30 88888.00 2007-04-19 01:44:01.500 109 12324.73 59.30 55444.32 88888.00 2007-04-19 01:44:01.625 109 12324.73 59.25 55444.35 88888.00 2007-04-19 01:44:01.750 109 12324.75 59.30 55444.35 88888.00 2007-04-19 01:44:01.875 109 12324.70 59.33 55444.32 88888.00 2007-04-19 01:44:02.000 109 12324.73 59.33 55444.32 88888.00 2007-04-19 01:44:02.125 109 12324.73 59.35 55444.38 88888.00 2007-04-19 01:44:02.250 109 12324.75 59.33 55444.40 88888.00 2007-04-19 01:44:02.375 109 12324.77 59.25 55444.38 88888.00 2007-04-19 01:44:02.500 109 12324.77 59.30 55444.32 88888.00 2007-04-19 01:44:02.625 109 12324.77 59.33 55444.32 88888.00 2007-04-19 01:44:02.750 109 12324.80 59.33 55444.38 88888.00 2007-04-19 01:44:02.875 109 12324.88 59.33 55444.38 88888.00 2007-04-19 01:44:03.000 109 12324.92 59.35 55444.38 88888.00 2007-04-19 01:44:03.125 109 12324.90 59.35 55444.40 88888.00 2007-04-19 01:44:03.250 109 12324.92 59.27 55444.38 88888.00 2007-04-19 01:44:03.375 109 12324.90 59.25 55444.35 88888.00 2007-04-19 01:44:03.500 109 12324.88 59.23 55444.35 88888.00 2007-04-19 01:44:03.625 109 12324.85 59.25 55444.35 88888.00 2007-04-19 01:44:03.750 109 12324.88 59.25 55444.35 88888.00 2007-04-19 01:44:03.875 109 12324.92 59.30 55444.35 88888.00 2007-04-19 01:44:04.000 109 12324.90 59.35 55444.35 88888.00 2007-04-19 01:44:04.125 109 12324.92 59.33 55444.40 88888.00 2007-04-19 01:44:04.250 109 12324.90 59.27 55444.43 88888.00 2007-04-19 01:44:04.375 109 12324.92 59.30 55444.43 88888.00 2007-04-19 01:44:04.500 109 12324.92 59.33 55444.40 88888.00 2007-04-19 01:44:04.625 109 12324.85 59.27 55444.38 88888.00 2007-04-19 01:44:04.750 109 12324.88 59.27 55444.38 88888.00 2007-04-19 01:44:04.875 109 12324.90 59.27 55444.38 88888.00 2007-04-19 01:44:05.000 109 12324.98 59.30 55444.35 88888.00 2007-04-19 01:44:05.125 109 12324.98 59.35 55444.38 88888.00 2007-04-19 01:44:05.250 109 12324.95 59.40 55444.40 88888.00 2007-04-19 01:44:05.375 109 12324.95 59.38 55444.40 88888.00 2007-04-19 01:44:05.500 109 12324.95 59.27 55444.38 88888.00 2007-04-19 01:44:05.625 109 12324.95 59.27 55444.40 88888.00 2007-04-19 01:44:05.750 109 12325.00 59.33 55444.43 88888.00 2007-04-19 01:44:05.875 109 12324.92 59.35 55444.45 88888.00 2007-04-19 01:44:06.000 109 12324.85 59.33 55444.45 88888.00 2007-04-19 01:44:06.125 109 12324.80 59.33 55444.43 88888.00 2007-04-19 01:44:06.250 109 12324.88 59.35 55444.43 88888.00 2007-04-19 01:44:06.375 109 12325.00 59.38 55444.43 88888.00 2007-04-19 01:44:06.500 109 12325.08 59.40 55444.40 88888.00 2007-04-19 01:44:06.625 109 12325.02 59.35 55444.40 88888.00 2007-04-19 01:44:06.750 109 12325.05 59.38 55444.43 88888.00 2007-04-19 01:44:06.875 109 12325.05 59.35 55444.47 88888.00 2007-04-19 01:44:07.000 109 12325.05 59.35 55444.45 88888.00 2007-04-19 01:44:07.125 109 12325.08 59.38 55444.47 88888.00 2007-04-19 01:44:07.250 109 12325.08 59.38 55444.50 88888.00 2007-04-19 01:44:07.375 109 12325.08 59.40 55444.50 88888.00 2007-04-19 01:44:07.500 109 12325.10 59.40 55444.50 88888.00 2007-04-19 01:44:07.625 109 12325.08 59.38 55444.50 88888.00 2007-04-19 01:44:07.750 109 12325.00 59.40 55444.47 88888.00 2007-04-19 01:44:07.875 109 12325.05 59.42 55444.53 88888.00 2007-04-19 01:44:08.000 109 12325.05 59.40 55444.50 88888.00 2007-04-19 01:44:08.125 109 12325.02 59.38 55444.50 88888.00 2007-04-19 01:44:08.250 109 12325.05 59.40 55444.53 88888.00 2007-04-19 01:44:08.375 109 12325.02 59.38 55444.53 88888.00 2007-04-19 01:44:08.500 109 12325.08 59.40 55444.50 88888.00 2007-04-19 01:44:08.625 109 12325.12 59.45 55444.53 88888.00 2007-04-19 01:44:08.750 109 12325.10 59.42 55444.53 88888.00 2007-04-19 01:44:08.875 109 12325.05 59.40 55444.53 88888.00 2007-04-19 01:44:09.000 109 12325.10 59.40 55444.50 88888.00 2007-04-19 01:44:09.125 109 12325.10 59.40 55444.53 88888.00 2007-04-19 01:44:09.250 109 12325.08 59.42 55444.55 88888.00 2007-04-19 01:44:09.375 109 12325.05 59.45 55444.53 88888.00 2007-04-19 01:44:09.500 109 12325.12 59.48 55444.55 88888.00 2007-04-19 01:44:09.625 109 12325.15 59.42 55444.55 88888.00 2007-04-19 01:44:09.750 109 12325.17 59.40 55444.53 88888.00 2007-04-19 01:44:09.875 109 12325.20 59.45 55444.55 88888.00 2007-04-19 01:44:10.000 109 12325.30 59.42 55444.53 88888.00 2007-04-19 01:44:10.125 109 12325.33 59.38 55444.55 88888.00 2007-04-19 01:44:10.250 109 12325.27 59.40 55444.57 88888.00 2007-04-19 01:44:10.375 109 12325.23 59.42 55444.53 88888.00 2007-04-19 01:44:10.500 109 12325.12 59.40 55444.50 88888.00 2007-04-19 01:44:10.625 109 12325.08 59.40 55444.53 88888.00 2007-04-19 01:44:10.750 109 12325.12 59.45 55444.57 88888.00 2007-04-19 01:44:10.875 109 12325.20 59.45 55444.55 88888.00 2007-04-19 01:44:11.000 109 12325.17 59.40 55444.55 88888.00 2007-04-19 01:44:11.125 109 12325.12 59.35 55444.55 88888.00 2007-04-19 01:44:11.250 109 12325.12 59.38 55444.55 88888.00 2007-04-19 01:44:11.375 109 12325.17 59.42 55444.55 88888.00 2007-04-19 01:44:11.500 109 12325.15 59.42 55444.55 88888.00 2007-04-19 01:44:11.625 109 12325.08 59.42 55444.57 88888.00 2007-04-19 01:44:11.750 109 12325.15 59.48 55444.62 88888.00 2007-04-19 01:44:11.875 109 12325.17 59.48 55444.60 88888.00 2007-04-19 01:44:12.000 109 12325.23 59.40 55444.60 88888.00 2007-04-19 01:44:12.125 109 12325.17 59.38 55444.57 88888.00 2007-04-19 01:44:12.250 109 12325.05 59.38 55444.57 88888.00 2007-04-19 01:44:12.375 109 12325.10 59.38 55444.55 88888.00 2007-04-19 01:44:12.500 109 12325.17 59.38 55444.57 88888.00 2007-04-19 01:44:12.625 109 12325.23 59.38 55444.60 88888.00 2007-04-19 01:44:12.750 109 12325.25 59.40 55444.62 88888.00 2007-04-19 01:44:12.875 109 12325.30 59.40 55444.65 88888.00 2007-04-19 01:44:13.000 109 12325.33 59.33 55444.60 88888.00 2007-04-19 01:44:13.125 109 12325.35 59.33 55444.62 88888.00 2007-04-19 01:44:13.250 109 12325.35 59.35 55444.60 88888.00 2007-04-19 01:44:13.375 109 12325.40 59.40 55444.60 88888.00 2007-04-19 01:44:13.500 109 12325.35 59.40 55444.65 88888.00 2007-04-19 01:44:13.625 109 12325.33 59.40 55444.65 88888.00 2007-04-19 01:44:13.750 109 12325.38 59.33 55444.62 88888.00 2007-04-19 01:44:13.875 109 12325.45 59.35 55444.62 88888.00 2007-04-19 01:44:14.000 109 12325.40 59.40 55444.65 88888.00 2007-04-19 01:44:14.125 109 12325.40 59.42 55444.68 88888.00 2007-04-19 01:44:14.250 109 12325.40 59.40 55444.68 88888.00 2007-04-19 01:44:14.375 109 12325.35 59.35 55444.65 88888.00 2007-04-19 01:44:14.500 109 12325.33 59.38 55444.60 88888.00 2007-04-19 01:44:14.625 109 12325.38 59.38 55444.62 88888.00 2007-04-19 01:44:14.750 109 12325.42 59.27 55444.65 88888.00 2007-04-19 01:44:14.875 109 12325.38 59.25 55444.70 88888.00 2007-04-19 01:44:15.000 109 12325.38 59.35 55444.70 88888.00 2007-04-19 01:44:15.125 109 12325.35 59.40 55444.70 88888.00 2007-04-19 01:44:15.250 109 12325.38 59.38 55444.68 88888.00 2007-04-19 01:44:15.375 109 12325.42 59.42 55444.70 88888.00 2007-04-19 01:44:15.500 109 12325.40 59.42 55444.68 88888.00 2007-04-19 01:44:15.625 109 12325.45 59.40 55444.65 88888.00 2007-04-19 01:44:15.750 109 12325.45 59.40 55444.70 88888.00 2007-04-19 01:44:15.875 109 12325.40 59.40 55444.70 88888.00 2007-04-19 01:44:16.000 109 12325.42 59.40 55444.68 88888.00 2007-04-19 01:44:16.125 109 12325.40 59.33 55444.70 88888.00 2007-04-19 01:44:16.250 109 12325.40 59.27 55444.70 88888.00 2007-04-19 01:44:16.375 109 12325.42 59.27 55444.70 88888.00 2007-04-19 01:44:16.500 109 12325.45 59.30 55444.70 88888.00 2007-04-19 01:44:16.625 109 12325.45 59.38 55444.70 88888.00 2007-04-19 01:44:16.750 109 12325.48 59.40 55444.68 88888.00 2007-04-19 01:44:16.875 109 12325.40 59.33 55444.70 88888.00 2007-04-19 01:44:17.000 109 12325.42 59.33 55444.72 88888.00 2007-04-19 01:44:17.125 109 12325.42 59.38 55444.75 88888.00 2007-04-19 01:44:17.250 109 12325.42 59.42 55444.78 88888.00 2007-04-19 01:44:17.375 109 12325.45 59.35 55444.78 88888.00 2007-04-19 01:44:17.500 109 12325.42 59.35 55444.75 88888.00 2007-04-19 01:44:17.625 109 12325.52 59.40 55444.78 88888.00 2007-04-19 01:44:17.750 109 12325.58 59.42 55444.75 88888.00 2007-04-19 01:44:17.875 109 12325.58 59.45 55444.78 88888.00 2007-04-19 01:44:18.000 109 12325.50 59.42 55444.78 88888.00 2007-04-19 01:44:18.125 109 12325.40 59.40 55444.78 88888.00 2007-04-19 01:44:18.250 109 12325.45 59.45 55444.78 88888.00 2007-04-19 01:44:18.375 109 12325.50 59.40 55444.80 88888.00 2007-04-19 01:44:18.500 109 12325.48 59.35 55444.80 88888.00 2007-04-19 01:44:18.625 109 12325.52 59.40 55444.80 88888.00 2007-04-19 01:44:18.750 109 12325.50 59.45 55444.80 88888.00 2007-04-19 01:44:18.875 109 12325.52 59.42 55444.78 88888.00 2007-04-19 01:44:19.000 109 12325.50 59.38 55444.80 88888.00 2007-04-19 01:44:19.125 109 12325.48 59.42 55444.82 88888.00 2007-04-19 01:44:19.250 109 12325.52 59.40 55444.82 88888.00 2007-04-19 01:44:19.375 109 12325.58 59.40 55444.82 88888.00 2007-04-19 01:44:19.500 109 12325.58 59.42 55444.82 88888.00 2007-04-19 01:44:19.625 109 12325.55 59.42 55444.85 88888.00 2007-04-19 01:44:19.750 109 12325.52 59.42 55444.85 88888.00 2007-04-19 01:44:19.875 109 12325.58 59.48 55444.85 88888.00 2007-04-19 01:44:20.000 109 12325.62 59.42 55444.80 88888.00 2007-04-19 01:44:20.125 109 12325.60 59.40 55444.82 88888.00 2007-04-19 01:44:20.250 109 12325.55 59.40 55444.85 88888.00 2007-04-19 01:44:20.375 109 12325.55 59.40 55444.85 88888.00 2007-04-19 01:44:20.500 109 12325.60 59.48 55444.88 88888.00 2007-04-19 01:44:20.625 109 12325.60 59.48 55444.88 88888.00 2007-04-19 01:44:20.750 109 12325.50 59.42 55444.88 88888.00 2007-04-19 01:44:20.875 109 12325.48 59.45 55444.85 88888.00 2007-04-19 01:44:21.000 109 12325.52 59.45 55444.88 88888.00 2007-04-19 01:44:21.125 109 12325.55 59.45 55444.82 88888.00 2007-04-19 01:44:21.250 109 12325.50 59.42 55444.85 88888.00 2007-04-19 01:44:21.375 109 12325.50 59.42 55444.85 88888.00 2007-04-19 01:44:21.500 109 12325.48 59.40 55444.85 88888.00 2007-04-19 01:44:21.625 109 12325.48 59.48 55444.82 88888.00 2007-04-19 01:44:21.750 109 12325.52 59.50 55444.88 88888.00 2007-04-19 01:44:21.875 109 12325.52 59.50 55444.90 88888.00 2007-04-19 01:44:22.000 109 12325.55 59.45 55444.90 88888.00 2007-04-19 01:44:22.125 109 12325.58 59.52 55444.93 88888.00 2007-04-19 01:44:22.250 109 12325.52 59.52 55444.90 88888.00 2007-04-19 01:44:22.375 109 12325.50 59.48 55444.93 88888.00 2007-04-19 01:44:22.500 109 12325.52 59.50 55444.93 88888.00 2007-04-19 01:44:22.625 109 12325.55 59.58 55444.93 88888.00 2007-04-19 01:44:22.750 109 12325.58 59.52 55444.88 88888.00 2007-04-19 01:44:22.875 109 12325.58 59.45 55444.85 88888.00 2007-04-19 01:44:23.000 109 12325.60 59.50 55444.90 88888.00 2007-04-19 01:44:23.125 109 12325.62 59.58 55444.97 88888.00 2007-04-19 01:44:23.250 109 12325.55 59.55 55444.95 88888.00 2007-04-19 01:44:23.375 109 12325.60 59.52 55444.97 88888.00 2007-04-19 01:44:23.500 109 12325.60 59.50 55444.97 88888.00 2007-04-19 01:44:23.625 109 12325.55 59.50 55444.93 88888.00 2007-04-19 01:44:23.750 109 12325.52 59.55 55444.95 88888.00 2007-04-19 01:44:23.875 109 12325.45 59.52 55444.97 88888.00 2007-04-19 01:44:24.000 109 12325.45 59.50 55444.97 88888.00 2007-04-19 01:44:24.125 109 12325.52 59.50 55444.97 88888.00 2007-04-19 01:44:24.250 109 12325.50 59.45 55444.95 88888.00 2007-04-19 01:44:24.375 109 12325.50 59.50 55444.95 88888.00 2007-04-19 01:44:24.500 109 12325.52 59.52 55444.95 88888.00 2007-04-19 01:44:24.625 109 12325.50 59.48 55444.97 88888.00 2007-04-19 01:44:24.750 109 12325.48 59.50 55444.97 88888.00 2007-04-19 01:44:24.875 109 12325.50 59.50 55444.97 88888.00 2007-04-19 01:44:25.000 109 12325.50 59.50 55444.95 88888.00 2007-04-19 01:44:25.125 109 12325.48 59.52 55444.97 88888.00 2007-04-19 01:44:25.250 109 12325.48 59.52 55444.97 88888.00 2007-04-19 01:44:25.375 109 12325.48 59.52 55444.97 88888.00 2007-04-19 01:44:25.500 109 12325.48 59.55 55445.00 88888.00 2007-04-19 01:44:25.625 109 12325.48 59.58 55445.00 88888.00 2007-04-19 01:44:25.750 109 12325.45 59.55 55444.97 88888.00 2007-04-19 01:44:25.875 109 12325.48 59.52 55444.97 88888.00 2007-04-19 01:44:26.000 109 12325.48 59.60 55445.00 88888.00 2007-04-19 01:44:26.125 109 12325.50 59.62 55445.03 88888.00 2007-04-19 01:44:26.250 109 12325.48 59.60 55445.05 88888.00 2007-04-19 01:44:26.375 109 12325.45 59.58 55445.05 88888.00 2007-04-19 01:44:26.500 109 12325.45 59.58 55445.05 88888.00 2007-04-19 01:44:26.625 109 12325.42 59.60 55445.03 88888.00 2007-04-19 01:44:26.750 109 12325.48 59.60 55445.00 88888.00 2007-04-19 01:44:26.875 109 12325.55 59.58 55445.03 88888.00 2007-04-19 01:44:27.000 109 12325.55 59.60 55445.05 88888.00 2007-04-19 01:44:27.125 109 12325.50 59.60 55445.05 88888.00 2007-04-19 01:44:27.250 109 12325.42 59.55 55445.00 88888.00 2007-04-19 01:44:27.375 109 12325.35 59.52 55445.00 88888.00 2007-04-19 01:44:27.500 109 12325.38 59.55 55445.00 88888.00 2007-04-19 01:44:27.625 109 12325.42 59.58 55445.05 88888.00 2007-04-19 01:44:27.750 109 12325.42 59.60 55445.03 88888.00 2007-04-19 01:44:27.875 109 12325.40 59.58 55445.03 88888.00 2007-04-19 01:44:28.000 109 12325.40 59.58 55445.05 88888.00 2007-04-19 01:44:28.125 109 12325.42 59.55 55445.10 88888.00 2007-04-19 01:44:28.250 109 12325.45 59.60 55445.07 88888.00 2007-04-19 01:44:28.375 109 12325.45 59.60 55445.10 88888.00 2007-04-19 01:44:28.500 109 12325.45 59.65 55445.12 88888.00 2007-04-19 01:44:28.625 109 12325.50 59.62 55445.15 88888.00 2007-04-19 01:44:28.750 109 12325.50 59.52 55445.10 88888.00 2007-04-19 01:44:28.875 109 12325.38 59.55 55445.07 88888.00 2007-04-19 01:44:29.000 109 12325.40 59.58 55445.10 88888.00 2007-04-19 01:44:29.125 109 12325.45 59.62 55445.15 88888.00 2007-04-19 01:44:29.250 109 12325.42 59.67 55445.15 88888.00 2007-04-19 01:44:29.375 109 12325.48 59.67 55445.12 88888.00 2007-04-19 01:44:29.500 109 12325.42 59.62 55445.10 88888.00 2007-04-19 01:44:29.625 109 12325.42 59.62 55445.07 88888.00 2007-04-19 01:44:29.750 109 12325.40 59.60 55445.10 88888.00 2007-04-19 01:44:29.875 109 12325.35 59.62 55445.15 88888.00 2007-04-19 01:44:30.000 109 12325.40 59.62 55445.12 88888.00 2007-04-19 01:44:30.125 109 12325.45 59.62 55445.12 88888.00 2007-04-19 01:44:30.250 109 12325.45 59.62 55445.15 88888.00 2007-04-19 01:44:30.375 109 12325.48 59.65 55445.15 88888.00 2007-04-19 01:44:30.500 109 12325.50 59.70 55445.20 88888.00 2007-04-19 01:44:30.625 109 12325.55 59.73 55445.20 88888.00 2007-04-19 01:44:30.750 109 12325.48 59.67 55445.15 88888.00 2007-04-19 01:44:30.875 109 12325.40 59.62 55445.18 88888.00 2007-04-19 01:44:31.000 109 12325.42 59.70 55445.15 88888.00 2007-04-19 01:44:31.125 109 12325.50 59.70 55445.18 88888.00 2007-04-19 01:44:31.250 109 12325.48 59.65 55445.20 88888.00 2007-04-19 01:44:31.375 109 12325.40 59.62 55445.15 88888.00 2007-04-19 01:44:31.500 109 12325.35 59.65 55445.15 88888.00 2007-04-19 01:44:31.625 109 12325.42 59.70 55445.18 88888.00 2007-04-19 01:44:31.750 109 12325.40 59.65 55445.15 88888.00 2007-04-19 01:44:31.875 109 12325.45 59.67 55445.18 88888.00 2007-04-19 01:44:32.000 109 12325.42 59.65 55445.20 88888.00 2007-04-19 01:44:32.125 109 12325.42 59.65 55445.18 88888.00 2007-04-19 01:44:32.250 109 12325.42 59.62 55445.20 88888.00 2007-04-19 01:44:32.375 109 12325.45 59.67 55445.22 88888.00 2007-04-19 01:44:32.500 109 12325.48 59.80 55445.25 88888.00 2007-04-19 01:44:32.625 109 12325.45 59.83 55445.20 88888.00 2007-04-19 01:44:32.750 109 12325.48 59.75 55445.20 88888.00 2007-04-19 01:44:32.875 109 12325.50 59.75 55445.20 88888.00 2007-04-19 01:44:33.000 109 12325.55 59.77 55445.22 88888.00 2007-04-19 01:44:33.125 109 12325.45 59.83 55445.22 88888.00 2007-04-19 01:44:33.250 109 12325.33 59.77 55445.20 88888.00 2007-04-19 01:44:33.375 109 12325.40 59.75 55445.15 88888.00 2007-04-19 01:44:33.500 109 12325.45 59.77 55445.18 88888.00 2007-04-19 01:44:33.625 109 12325.52 59.83 55445.20 88888.00 2007-04-19 01:44:33.750 109 12325.52 59.83 55445.22 88888.00 2007-04-19 01:44:33.875 109 12325.50 59.83 55445.22 88888.00 2007-04-19 01:44:34.000 109 12325.52 59.80 55445.18 88888.00 2007-04-19 01:44:34.125 109 12325.60 59.85 55445.20 88888.00 2007-04-19 01:44:34.250 109 12325.65 59.92 55445.22 88888.00 2007-04-19 01:44:34.375 109 12325.67 59.95 55445.25 88888.00 2007-04-19 01:44:34.500 109 12325.65 59.83 55445.22 88888.00 2007-04-19 01:44:34.625 109 12325.65 59.85 55445.22 88888.00 2007-04-19 01:44:34.750 109 12325.65 59.90 55445.25 88888.00 2007-04-19 01:44:34.875 109 12325.62 59.90 55445.28 88888.00 2007-04-19 01:44:35.000 109 12325.60 59.88 55445.22 88888.00 2007-04-19 01:44:35.125 109 12325.60 59.88 55445.22 88888.00 2007-04-19 01:44:35.250 109 12325.60 59.88 55445.28 88888.00 2007-04-19 01:44:35.375 109 12325.62 59.90 55445.25 88888.00 2007-04-19 01:44:35.500 109 12325.58 59.90 55445.25 88888.00 2007-04-19 01:44:35.625 109 12325.58 59.90 55445.28 88888.00 2007-04-19 01:44:35.750 109 12325.60 59.88 55445.28 88888.00 2007-04-19 01:44:35.875 109 12325.58 59.92 55445.28 88888.00 2007-04-19 01:44:36.000 109 12325.55 59.90 55445.28 88888.00 2007-04-19 01:44:36.125 109 12325.65 59.95 55445.30 88888.00 2007-04-19 01:44:36.250 109 12325.65 59.95 55445.28 88888.00 2007-04-19 01:44:36.375 109 12325.55 59.98 55445.30 88888.00 2007-04-19 01:44:36.500 109 12325.58 60.05 55445.32 88888.00 2007-04-19 01:44:36.625 109 12325.65 60.02 55445.32 88888.00 2007-04-19 01:44:36.750 109 12325.58 59.98 55445.32 88888.00 2007-04-19 01:44:36.875 109 12325.60 60.00 55445.30 88888.00 2007-04-19 01:44:37.000 109 12325.60 59.98 55445.30 88888.00 2007-04-19 01:44:37.125 109 12325.60 59.98 55445.30 88888.00 2007-04-19 01:44:37.250 109 12325.62 59.95 55445.32 88888.00 2007-04-19 01:44:37.375 109 12325.65 59.98 55445.32 88888.00 2007-04-19 01:44:37.500 109 12325.62 60.00 55445.32 88888.00 2007-04-19 01:44:37.625 109 12325.60 60.00 55445.32 88888.00 2007-04-19 01:44:37.750 109 12325.67 59.98 55445.32 88888.00 2007-04-19 01:44:37.875 109 12325.73 60.00 55445.32 88888.00 2007-04-19 01:44:38.000 109 12325.67 60.00 55445.30 88888.00 2007-04-19 01:44:38.125 109 12325.65 59.98 55445.32 88888.00 2007-04-19 01:44:38.250 109 12325.67 60.02 55445.35 88888.00 2007-04-19 01:44:38.375 109 12325.73 60.05 55445.38 88888.00 2007-04-19 01:44:38.500 109 12325.75 60.02 55445.35 88888.00 2007-04-19 01:44:38.625 109 12325.80 59.98 55445.32 88888.00 2007-04-19 01:44:38.750 109 12325.77 60.02 55445.35 88888.00 2007-04-19 01:44:38.875 109 12325.77 60.08 55445.38 88888.00 2007-04-19 01:44:39.000 109 12325.80 60.08 55445.35 88888.00 2007-04-19 01:44:39.125 109 12325.85 60.10 55445.38 88888.00 2007-04-19 01:44:39.250 109 12325.83 60.10 55445.38 88888.00 2007-04-19 01:44:39.375 109 12325.83 60.12 55445.32 88888.00 2007-04-19 01:44:39.500 109 12325.77 60.02 55445.28 88888.00 2007-04-19 01:44:39.625 109 12325.67 60.02 55445.30 88888.00 2007-04-19 01:44:39.750 109 12325.73 60.10 55445.35 88888.00 2007-04-19 01:44:39.875 109 12325.77 60.12 55445.40 88888.00 2007-04-19 01:44:40.000 109 12325.77 60.12 55445.35 88888.00 2007-04-19 01:44:40.125 109 12325.77 60.10 55445.32 88888.00 2007-04-19 01:44:40.250 109 12325.77 60.08 55445.38 88888.00 2007-04-19 01:44:40.375 109 12325.80 60.10 55445.38 88888.00 2007-04-19 01:44:40.500 109 12325.85 60.10 55445.38 88888.00 2007-04-19 01:44:40.625 109 12325.83 60.08 55445.38 88888.00 2007-04-19 01:44:40.750 109 12325.75 60.08 55445.35 88888.00 2007-04-19 01:44:40.875 109 12325.77 60.05 55445.35 88888.00 2007-04-19 01:44:41.000 109 12325.85 60.10 55445.40 88888.00 2007-04-19 01:44:41.125 109 12325.88 60.20 55445.40 88888.00 2007-04-19 01:44:41.250 109 12325.90 60.17 55445.38 88888.00 2007-04-19 01:44:41.375 109 12325.88 60.15 55445.35 88888.00 2007-04-19 01:44:41.500 109 12325.90 60.12 55445.38 88888.00 2007-04-19 01:44:41.625 109 12325.83 60.12 55445.38 88888.00 2007-04-19 01:44:41.750 109 12325.77 60.12 55445.38 88888.00 2007-04-19 01:44:41.875 109 12325.80 60.15 55445.40 88888.00 2007-04-19 01:44:42.000 109 12325.88 60.15 55445.43 88888.00 2007-04-19 01:44:42.125 109 12325.98 60.15 55445.43 88888.00 2007-04-19 01:44:42.250 109 12325.98 60.15 55445.43 88888.00 2007-04-19 01:44:42.375 109 12325.90 60.15 55445.43 88888.00 2007-04-19 01:44:42.500 109 12325.90 60.12 55445.43 88888.00 2007-04-19 01:44:42.625 109 12326.02 60.15 55445.43 88888.00 2007-04-19 01:44:42.750 109 12326.02 60.15 55445.45 88888.00 2007-04-19 01:44:42.875 109 12325.92 60.10 55445.45 88888.00 2007-04-19 01:44:43.000 109 12325.88 60.17 55445.43 88888.00 2007-04-19 01:44:43.125 109 12325.98 60.23 55445.45 88888.00 2007-04-19 01:44:43.250 109 12325.98 60.20 55445.43 88888.00 2007-04-19 01:44:43.375 109 12325.95 60.20 55445.43 88888.00 2007-04-19 01:44:43.500 109 12325.95 60.23 55445.45 88888.00 2007-04-19 01:44:43.625 109 12325.95 60.23 55445.47 88888.00 2007-04-19 01:44:43.750 109 12326.02 60.17 55445.45 88888.00 2007-04-19 01:44:43.875 109 12326.02 60.15 55445.45 88888.00 2007-04-19 01:44:44.000 109 12326.08 60.23 55445.43 88888.00 2007-04-19 01:44:44.125 109 12326.10 60.25 55445.50 88888.00 2007-04-19 01:44:44.250 109 12326.10 60.27 55445.53 88888.00 2007-04-19 01:44:44.375 109 12326.10 60.25 55445.50 88888.00 2007-04-19 01:44:44.500 109 12326.12 60.20 55445.47 88888.00 2007-04-19 01:44:44.625 109 12326.12 60.20 55445.47 88888.00 2007-04-19 01:44:44.750 109 12326.15 60.25 55445.47 88888.00 2007-04-19 01:44:44.875 109 12326.15 60.30 55445.50 88888.00 2007-04-19 01:44:45.000 109 12326.20 60.35 55445.50 88888.00 2007-04-19 01:44:45.125 109 12326.15 60.25 55445.50 88888.00 2007-04-19 01:44:45.250 109 12326.08 60.17 55445.47 88888.00 2007-04-19 01:44:45.375 109 12326.15 60.23 55445.50 88888.00 2007-04-19 01:44:45.500 109 12326.20 60.30 55445.53 88888.00 2007-04-19 01:44:45.625 109 12326.27 60.38 55445.55 88888.00 2007-04-19 01:44:45.750 109 12326.38 60.40 55445.55 88888.00 2007-04-19 01:44:45.875 109 12326.38 60.30 55445.53 88888.00 2007-04-19 01:44:46.000 109 12326.25 60.23 55445.50 88888.00 2007-04-19 01:44:46.125 109 12326.17 60.25 55445.53 88888.00 2007-04-19 01:44:46.250 109 12326.17 60.25 55445.53 88888.00 2007-04-19 01:44:46.375 109 12326.25 60.30 55445.55 88888.00 2007-04-19 01:44:46.500 109 12326.30 60.33 55445.57 88888.00 2007-04-19 01:44:46.625 109 12326.27 60.33 55445.55 88888.00 2007-04-19 01:44:46.750 109 12326.23 60.30 55445.53 88888.00 2007-04-19 01:44:46.875 109 12326.30 60.35 55445.53 88888.00 2007-04-19 01:44:47.000 109 12326.33 60.33 55445.50 88888.00 2007-04-19 01:44:47.125 109 12326.27 60.38 55445.53 88888.00 2007-04-19 01:44:47.250 109 12326.30 60.35 55445.57 88888.00 2007-04-19 01:44:47.375 109 12326.35 60.35 55445.53 88888.00 2007-04-19 01:44:47.500 109 12326.33 60.38 55445.55 88888.00 2007-04-19 01:44:47.625 109 12326.30 60.42 55445.57 88888.00 2007-04-19 01:44:47.750 109 12326.25 60.40 55445.55 88888.00 2007-04-19 01:44:47.875 109 12326.23 60.40 55445.53 88888.00 2007-04-19 01:44:48.000 109 12326.23 60.38 55445.55 88888.00 2007-04-19 01:44:48.125 109 12326.20 60.42 55445.57 88888.00 2007-04-19 01:44:48.250 109 12326.17 60.40 55445.57 88888.00 2007-04-19 01:44:48.375 109 12326.20 60.48 55445.62 88888.00 2007-04-19 01:44:48.500 109 12326.20 60.52 55445.60 88888.00 2007-04-19 01:44:48.625 109 12326.20 60.50 55445.62 88888.00 2007-04-19 01:44:48.750 109 12326.20 60.48 55445.65 88888.00 2007-04-19 01:44:48.875 109 12326.23 60.48 55445.65 88888.00 2007-04-19 01:44:49.000 109 12326.20 60.45 55445.65 88888.00 2007-04-19 01:44:49.125 109 12326.17 60.50 55445.65 88888.00 2007-04-19 01:44:49.250 109 12326.17 60.50 55445.65 88888.00 2007-04-19 01:44:49.375 109 12326.15 60.48 55445.62 88888.00 2007-04-19 01:44:49.500 109 12326.17 60.48 55445.60 88888.00 2007-04-19 01:44:49.625 109 12326.25 60.50 55445.65 88888.00 2007-04-19 01:44:49.750 109 12326.27 60.52 55445.68 88888.00 2007-04-19 01:44:49.875 109 12326.25 60.45 55445.65 88888.00 2007-04-19 01:44:50.000 109 12326.27 60.42 55445.62 88888.00 2007-04-19 01:44:50.125 109 12326.33 60.52 55445.65 88888.00 2007-04-19 01:44:50.250 109 12326.30 60.50 55445.65 88888.00 2007-04-19 01:44:50.375 109 12326.23 60.40 55445.65 88888.00 2007-04-19 01:44:50.500 109 12326.23 60.35 55445.65 88888.00 2007-04-19 01:44:50.625 109 12326.27 60.42 55445.62 88888.00 2007-04-19 01:44:50.750 109 12326.33 60.48 55445.62 88888.00 2007-04-19 01:44:50.875 109 12326.25 60.45 55445.62 88888.00 2007-04-19 01:44:51.000 109 12326.23 60.42 55445.65 88888.00 2007-04-19 01:44:51.125 109 12326.25 60.48 55445.70 88888.00 2007-04-19 01:44:51.250 109 12326.25 60.52 55445.72 88888.00 2007-04-19 01:44:51.375 109 12326.33 60.58 55445.70 88888.00 2007-04-19 01:44:51.500 109 12326.35 60.58 55445.70 88888.00 2007-04-19 01:44:51.625 109 12326.20 60.52 55445.70 88888.00 2007-04-19 01:44:51.750 109 12326.12 60.52 55445.65 88888.00 2007-04-19 01:44:51.875 109 12326.15 60.58 55445.70 88888.00 2007-04-19 01:44:52.000 109 12326.25 60.52 55445.72 88888.00 2007-04-19 01:44:52.125 109 12326.20 60.48 55445.70 88888.00 2007-04-19 01:44:52.250 109 12326.25 60.50 55445.72 88888.00 2007-04-19 01:44:52.375 109 12326.27 60.58 55445.75 88888.00 2007-04-19 01:44:52.500 109 12326.25 60.60 55445.75 88888.00 2007-04-19 01:44:52.625 109 12326.30 60.60 55445.75 88888.00 2007-04-19 01:44:52.750 109 12326.30 60.58 55445.75 88888.00 2007-04-19 01:44:52.875 109 12326.25 60.55 55445.75 88888.00 2007-04-19 01:44:53.000 109 12326.15 60.55 55445.75 88888.00 2007-04-19 01:44:53.125 109 12326.15 60.55 55445.78 88888.00 2007-04-19 01:44:53.250 109 12326.20 60.52 55445.78 88888.00 2007-04-19 01:44:53.375 109 12326.27 60.52 55445.78 88888.00 2007-04-19 01:44:53.500 109 12326.30 60.58 55445.78 88888.00 2007-04-19 01:44:53.625 109 12326.25 60.58 55445.80 88888.00 2007-04-19 01:44:53.750 109 12326.23 60.60 55445.82 88888.00 2007-04-19 01:44:53.875 109 12326.25 60.58 55445.82 88888.00 2007-04-19 01:44:54.000 109 12326.23 60.50 55445.80 88888.00 2007-04-19 01:44:54.125 109 12326.27 60.58 55445.78 88888.00 2007-04-19 01:44:54.250 109 12326.23 60.58 55445.82 88888.00 2007-04-19 01:44:54.375 109 12326.17 60.50 55445.80 88888.00 2007-04-19 01:44:54.500 109 12326.15 60.52 55445.80 88888.00 2007-04-19 01:44:54.625 109 12326.25 60.60 55445.85 88888.00 2007-04-19 01:44:54.750 109 12326.27 60.60 55445.82 88888.00 2007-04-19 01:44:54.875 109 12326.25 60.62 55445.85 88888.00 2007-04-19 01:44:55.000 109 12326.25 60.62 55445.82 88888.00 2007-04-19 01:44:55.125 109 12326.25 60.58 55445.80 88888.00 2007-04-19 01:44:55.250 109 12326.23 60.55 55445.85 88888.00 2007-04-19 01:44:55.375 109 12326.25 60.60 55445.90 88888.00 2007-04-19 01:44:55.500 109 12326.23 60.65 55445.88 88888.00 2007-04-19 01:44:55.625 109 12326.23 60.65 55445.85 88888.00 2007-04-19 01:44:55.750 109 12326.27 60.62 55445.80 88888.00 2007-04-19 01:44:55.875 109 12326.25 60.67 55445.82 88888.00 2007-04-19 01:44:56.000 109 12326.25 60.62 55445.80 88888.00 2007-04-19 01:44:56.125 109 12326.27 60.65 55445.85 88888.00 2007-04-19 01:44:56.250 109 12326.27 60.60 55445.85 88888.00 2007-04-19 01:44:56.375 109 12326.30 60.62 55445.88 88888.00 2007-04-19 01:44:56.500 109 12326.25 60.70 55445.88 88888.00 2007-04-19 01:44:56.625 109 12326.23 60.70 55445.88 88888.00 2007-04-19 01:44:56.750 109 12326.20 60.65 55445.93 88888.00 2007-04-19 01:44:56.875 109 12326.23 60.62 55445.97 88888.00 2007-04-19 01:44:57.000 109 12326.30 60.67 55446.03 88888.00 2007-04-19 01:44:57.125 109 12326.20 60.70 55446.03 88888.00 2007-04-19 01:44:57.250 109 12326.17 60.67 55446.00 88888.00 2007-04-19 01:44:57.375 109 12326.27 60.73 55446.00 88888.00 2007-04-19 01:44:57.500 109 12326.25 60.67 55445.93 88888.00 2007-04-19 01:44:57.625 109 12326.27 60.67 55445.95 88888.00 2007-04-19 01:44:57.750 109 12326.27 60.67 55445.95 88888.00 2007-04-19 01:44:57.875 109 12326.23 60.62 55445.93 88888.00 2007-04-19 01:44:58.000 109 12326.25 60.62 55445.93 88888.00 2007-04-19 01:44:58.125 109 12326.35 60.65 55445.97 88888.00 2007-04-19 01:44:58.250 109 12326.33 60.65 55445.97 88888.00 2007-04-19 01:44:58.375 109 12326.25 60.67 55445.95 88888.00 2007-04-19 01:44:58.500 109 12326.25 60.70 55446.00 88888.00 2007-04-19 01:44:58.625 109 12326.27 60.67 55446.00 88888.00 2007-04-19 01:44:58.750 109 12326.23 60.65 55446.00 88888.00 2007-04-19 01:44:58.875 109 12326.25 60.67 55446.00 88888.00 2007-04-19 01:44:59.000 109 12326.40 60.75 55446.03 88888.00 2007-04-19 01:44:59.125 109 12326.40 60.77 55446.05 88888.00 2007-04-19 01:44:59.250 109 12326.23 60.70 55446.05 88888.00 2007-04-19 01:44:59.375 109 12326.20 60.70 55446.05 88888.00 2007-04-19 01:44:59.500 109 12326.25 60.75 55446.07 88888.00 2007-04-19 01:44:59.625 109 12326.27 60.70 55446.03 88888.00 2007-04-19 01:44:59.750 109 12326.23 60.70 55446.00 88888.00 2007-04-19 01:44:59.875 109 12326.20 60.65 55446.03 88888.00 2007-04-19 01:45:00.000 109 12326.25 60.67 55446.03 88888.00 2007-04-19 01:45:00.125 109 12326.27 60.67 55446.05 88888.00 2007-04-19 01:45:00.250 109 12326.30 60.73 55446.07 88888.00 2007-04-19 01:45:00.375 109 12326.35 60.70 55446.10 88888.00 2007-04-19 01:45:00.500 109 12326.33 60.75 55446.12 88888.00 2007-04-19 01:45:00.625 109 12326.23 60.73 55446.10 88888.00 2007-04-19 01:45:00.750 109 12326.17 60.73 55446.12 88888.00 2007-04-19 01:45:00.875 109 12326.20 60.75 55446.12 88888.00 2007-04-19 01:45:01.000 109 12326.17 60.73 55446.10 88888.00 2007-04-19 01:45:01.125 109 12326.20 60.67 55446.10 88888.00 2007-04-19 01:45:01.250 109 12326.23 60.73 55446.07 88888.00 2007-04-19 01:45:01.375 109 12326.23 60.77 55446.07 88888.00 2007-04-19 01:45:01.500 109 12326.25 60.80 55446.10 88888.00 2007-04-19 01:45:01.625 109 12326.25 60.75 55446.10 88888.00 2007-04-19 01:45:01.750 109 12326.20 60.70 55446.07 88888.00 2007-04-19 01:45:01.875 109 12326.15 60.70 55446.12 88888.00 2007-04-19 01:45:02.000 109 12326.23 60.73 55446.12 88888.00 2007-04-19 01:45:02.125 109 12326.25 60.73 55446.15 88888.00 2007-04-19 01:45:02.250 109 12326.25 60.70 55446.15 88888.00 2007-04-19 01:45:02.375 109 12326.23 60.73 55446.12 88888.00 2007-04-19 01:45:02.500 109 12326.20 60.75 55446.15 88888.00 2007-04-19 01:45:02.625 109 12326.20 60.73 55446.15 88888.00 2007-04-19 01:45:02.750 109 12326.05 60.65 55446.12 88888.00 2007-04-19 01:45:02.875 109 12325.98 60.62 55446.15 88888.00 2007-04-19 01:45:03.000 109 12326.10 60.67 55446.18 88888.00 2007-04-19 01:45:03.125 109 12326.17 60.73 55446.22 88888.00 2007-04-19 01:45:03.250 109 12326.17 60.70 55446.20 88888.00 2007-04-19 01:45:03.375 109 12326.23 60.70 55446.20 88888.00 2007-04-19 01:45:03.500 109 12326.25 60.70 55446.20 88888.00 2007-04-19 01:45:03.625 109 12326.12 60.70 55446.22 88888.00 2007-04-19 01:45:03.750 109 12326.08 60.62 55446.22 88888.00 2007-04-19 01:45:03.875 109 12326.10 60.58 55446.18 88888.00 2007-04-19 01:45:04.000 109 12326.10 60.65 55446.20 88888.00 2007-04-19 01:45:04.125 109 12326.10 60.70 55446.25 88888.00 2007-04-19 01:45:04.250 109 12326.05 60.67 55446.22 88888.00 2007-04-19 01:45:04.375 109 12326.08 60.62 55446.22 88888.00 2007-04-19 01:45:04.500 109 12326.12 60.62 55446.25 88888.00 2007-04-19 01:45:04.625 109 12326.17 60.65 55446.25 88888.00 2007-04-19 01:45:04.750 109 12326.17 60.65 55446.25 88888.00 2007-04-19 01:45:04.875 109 12326.08 60.58 55446.22 88888.00 2007-04-19 01:45:05.000 109 12326.05 60.60 55446.22 88888.00 2007-04-19 01:45:05.125 109 12326.05 60.62 55446.28 88888.00 2007-04-19 01:45:05.250 109 12325.95 60.65 55446.30 88888.00 2007-04-19 01:45:05.375 109 12325.98 60.67 55446.32 88888.00 2007-04-19 01:45:05.500 109 12326.02 60.70 55446.32 88888.00 2007-04-19 01:45:05.625 109 12326.05 60.67 55446.30 88888.00 2007-04-19 01:45:05.750 109 12326.00 60.67 55446.28 88888.00 2007-04-19 01:45:05.875 109 12325.95 60.65 55446.30 88888.00 2007-04-19 01:45:06.000 109 12325.95 60.62 55446.28 88888.00 2007-04-19 01:45:06.125 109 12325.98 60.65 55446.32 88888.00 2007-04-19 01:45:06.250 109 12325.98 60.65 55446.35 88888.00 2007-04-19 01:45:06.375 109 12326.02 60.62 55446.35 88888.00 2007-04-19 01:45:06.500 109 12326.00 60.60 55446.35 88888.00 2007-04-19 01:45:06.625 109 12325.98 60.62 55446.35 88888.00 2007-04-19 01:45:06.750 109 12325.95 60.60 55446.35 88888.00 2007-04-19 01:45:06.875 109 12325.88 60.55 55446.32 88888.00 2007-04-19 01:45:07.000 109 12325.90 60.60 55446.38 88888.00 2007-04-19 01:45:07.125 109 12325.88 60.65 55446.40 88888.00 2007-04-19 01:45:07.250 109 12325.85 60.65 55446.38 88888.00 2007-04-19 01:45:07.375 109 12325.85 60.67 55446.38 88888.00 2007-04-19 01:45:07.500 109 12325.80 60.65 55446.40 88888.00 2007-04-19 01:45:07.625 109 12325.80 60.62 55446.43 88888.00 2007-04-19 01:45:07.750 109 12325.90 60.60 55446.43 88888.00 2007-04-19 01:45:07.875 109 12325.92 60.62 55446.45 88888.00 2007-04-19 01:45:08.000 109 12325.88 60.62 55446.43 88888.00 2007-04-19 01:45:08.125 109 12325.85 60.55 55446.43 88888.00 2007-04-19 01:45:08.250 109 12325.83 60.55 55446.45 88888.00 2007-04-19 01:45:08.375 109 12325.90 60.58 55446.43 88888.00 2007-04-19 01:45:08.500 109 12325.83 60.52 55446.43 88888.00 2007-04-19 01:45:08.625 109 12325.77 60.58 55446.47 88888.00 2007-04-19 01:45:08.750 109 12325.73 60.52 55446.45 88888.00 2007-04-19 01:45:08.875 109 12325.77 60.55 55446.45 88888.00 2007-04-19 01:45:09.000 109 12325.75 60.58 55446.45 88888.00 2007-04-19 01:45:09.125 109 12325.75 60.52 55446.47 88888.00 2007-04-19 01:45:09.250 109 12325.75 60.55 55446.50 88888.00 2007-04-19 01:45:09.375 109 12325.80 60.60 55446.53 88888.00 2007-04-19 01:45:09.500 109 12325.77 60.58 55446.50 88888.00 2007-04-19 01:45:09.625 109 12325.77 60.55 55446.50 88888.00 2007-04-19 01:45:09.750 109 12325.67 60.55 55446.50 88888.00 2007-04-19 01:45:09.875 109 12325.70 60.60 55446.55 88888.00 2007-04-19 01:45:10.000 109 12325.67 60.60 55446.53 88888.00 2007-04-19 01:45:10.125 109 12325.65 60.58 55446.53 88888.00 2007-04-19 01:45:10.250 109 12325.60 60.62 55446.50 88888.00 2007-04-19 01:45:10.375 109 12325.62 60.62 55446.55 88888.00 2007-04-19 01:45:10.500 109 12325.65 60.60 55446.57 88888.00 2007-04-19 01:45:10.625 109 12325.65 60.62 55446.57 88888.00 2007-04-19 01:45:10.750 109 12325.65 60.55 55446.55 88888.00 2007-04-19 01:45:10.875 109 12325.62 60.55 55446.55 88888.00 2007-04-19 01:45:11.000 109 12325.62 60.55 55446.55 88888.00 2007-04-19 01:45:11.125 109 12325.62 60.52 55446.53 88888.00 2007-04-19 01:45:11.250 109 12325.65 60.58 55446.60 88888.00 2007-04-19 01:45:11.375 109 12325.62 60.62 55446.62 88888.00 2007-04-19 01:45:11.500 109 12325.55 60.60 55446.65 88888.00 2007-04-19 01:45:11.625 109 12325.52 60.50 55446.62 88888.00 2007-04-19 01:45:11.750 109 12325.58 60.52 55446.62 88888.00 2007-04-19 01:45:11.875 109 12325.60 60.58 55446.62 88888.00 2007-04-19 01:45:12.000 109 12325.65 60.58 55446.62 88888.00 2007-04-19 01:45:12.125 109 12325.67 60.62 55446.68 88888.00 2007-04-19 01:45:12.250 109 12325.67 60.65 55446.70 88888.00 2007-04-19 01:45:12.375 109 12325.60 60.55 55446.62 88888.00 2007-04-19 01:45:12.500 109 12325.42 60.48 55446.60 88888.00 2007-04-19 01:45:12.625 109 12325.40 60.55 55446.65 88888.00 2007-04-19 01:45:12.750 109 12325.40 60.52 55446.68 88888.00 2007-04-19 01:45:12.875 109 12325.42 60.48 55446.65 88888.00 2007-04-19 01:45:13.000 109 12325.42 60.50 55446.65 88888.00 2007-04-19 01:45:13.125 109 12325.40 60.48 55446.70 88888.00 2007-04-19 01:45:13.250 109 12325.38 60.52 55446.70 88888.00 2007-04-19 01:45:13.375 109 12325.38 60.58 55446.70 88888.00 2007-04-19 01:45:13.500 109 12325.35 60.52 55446.70 88888.00 2007-04-19 01:45:13.625 109 12325.33 60.52 55446.72 88888.00 2007-04-19 01:45:13.750 109 12325.33 60.50 55446.75 88888.00 2007-04-19 01:45:13.875 109 12325.30 60.50 55446.72 88888.00 2007-04-19 01:45:14.000 109 12325.33 60.52 55446.72 88888.00 2007-04-19 01:45:14.125 109 12325.35 60.48 55446.70 88888.00 2007-04-19 01:45:14.250 109 12325.30 60.45 55446.75 88888.00 2007-04-19 01:45:14.375 109 12325.27 60.48 55446.78 88888.00 2007-04-19 01:45:14.500 109 12325.27 60.55 55446.75 88888.00 2007-04-19 01:45:14.625 109 12325.27 60.48 55446.78 88888.00 2007-04-19 01:45:14.750 109 12325.30 60.50 55446.75 88888.00 2007-04-19 01:45:14.875 109 12325.30 60.50 55446.80 88888.00 2007-04-19 01:45:15.000 109 12325.25 60.48 55446.82 88888.00 2007-04-19 01:45:15.125 109 12325.23 60.45 55446.80 88888.00 2007-04-19 01:45:15.250 109 12325.15 60.42 55446.78 88888.00 2007-04-19 01:45:15.375 109 12325.10 60.48 55446.80 88888.00 2007-04-19 01:45:15.500 109 12325.10 60.48 55446.80 88888.00 2007-04-19 01:45:15.625 109 12325.08 60.40 55446.82 88888.00 2007-04-19 01:45:15.750 109 12325.00 60.42 55446.82 88888.00 2007-04-19 01:45:15.875 109 12325.02 60.50 55446.85 88888.00 2007-04-19 01:45:16.000 109 12325.05 60.48 55446.85 88888.00 2007-04-19 01:45:16.125 109 12325.02 60.48 55446.85 88888.00 2007-04-19 01:45:16.250 109 12325.00 60.42 55446.90 88888.00 2007-04-19 01:45:16.375 109 12325.02 60.42 55446.88 88888.00 2007-04-19 01:45:16.500 109 12325.00 60.45 55446.88 88888.00 2007-04-19 01:45:16.625 109 12324.95 60.48 55446.85 88888.00 2007-04-19 01:45:16.750 109 12324.95 60.48 55446.85 88888.00 2007-04-19 01:45:16.875 109 12325.00 60.52 55446.90 88888.00 2007-04-19 01:45:17.000 109 12325.00 60.48 55446.88 88888.00 2007-04-19 01:45:17.125 109 12324.88 60.38 55446.88 88888.00 2007-04-19 01:45:17.250 109 12324.88 60.35 55446.90 88888.00 2007-04-19 01:45:17.375 109 12324.92 60.42 55446.90 88888.00 2007-04-19 01:45:17.500 109 12324.85 60.38 55446.93 88888.00 2007-04-19 01:45:17.625 109 12324.75 60.33 55446.90 88888.00 2007-04-19 01:45:17.750 109 12324.75 60.38 55446.93 88888.00 2007-04-19 01:45:17.875 109 12324.75 60.38 55446.90 88888.00 2007-04-19 01:45:18.000 109 12324.75 60.40 55446.95 88888.00 2007-04-19 01:45:18.125 109 12324.75 60.40 55446.97 88888.00 2007-04-19 01:45:18.250 109 12324.67 60.38 55446.97 88888.00 2007-04-19 01:45:18.375 109 12324.65 60.38 55446.97 88888.00 2007-04-19 01:45:18.500 109 12324.73 60.38 55447.00 88888.00 2007-04-19 01:45:18.625 109 12324.77 60.38 55447.00 88888.00 2007-04-19 01:45:18.750 109 12324.73 60.35 55446.95 88888.00 2007-04-19 01:45:18.875 109 12324.73 60.40 55446.95 88888.00 2007-04-19 01:45:19.000 109 12324.75 60.40 55446.95 88888.00 2007-04-19 01:45:19.125 109 12324.77 60.40 55446.97 88888.00 2007-04-19 01:45:19.250 109 12324.73 60.33 55447.00 88888.00 2007-04-19 01:45:19.375 109 12324.75 60.35 55447.00 88888.00 2007-04-19 01:45:19.500 109 12324.70 60.42 55447.00 88888.00 2007-04-19 01:45:19.625 109 12324.60 60.40 55447.00 88888.00 2007-04-19 01:45:19.750 109 12324.55 60.33 55447.03 88888.00 2007-04-19 01:45:19.875 109 12324.58 60.33 55447.00 88888.00 2007-04-19 01:45:20.000 109 12324.55 60.33 55447.00 88888.00 2007-04-19 01:45:20.125 109 12324.50 60.40 55447.05 88888.00 2007-04-19 01:45:20.250 109 12324.55 60.38 55447.05 88888.00 2007-04-19 01:45:20.375 109 12324.60 60.35 55447.03 88888.00 2007-04-19 01:45:20.500 109 12324.55 60.30 55447.05 88888.00 2007-04-19 01:45:20.625 109 12324.50 60.30 55447.07 88888.00 2007-04-19 01:45:20.750 109 12324.50 60.38 55447.10 88888.00 2007-04-19 01:45:20.875 109 12324.50 60.33 55447.10 88888.00 2007-04-19 01:45:21.000 109 12324.50 60.27 55447.10 88888.00 2007-04-19 01:45:21.125 109 12324.50 60.30 55447.07 88888.00 2007-04-19 01:45:21.250 109 12324.48 60.30 55447.07 88888.00 2007-04-19 01:45:21.375 109 12324.45 60.30 55447.10 88888.00 2007-04-19 01:45:21.500 109 12324.42 60.25 55447.10 88888.00 2007-04-19 01:45:21.625 109 12324.45 60.27 55447.15 88888.00 2007-04-19 01:45:21.750 109 12324.45 60.33 55447.12 88888.00 2007-04-19 01:45:21.875 109 12324.40 60.33 55447.10 88888.00 2007-04-19 01:45:22.000 109 12324.40 60.30 55447.10 88888.00 2007-04-19 01:45:22.125 109 12324.27 60.27 55447.10 88888.00 2007-04-19 01:45:22.250 109 12324.25 60.27 55447.12 88888.00 2007-04-19 01:45:22.375 109 12324.25 60.33 55447.15 88888.00 2007-04-19 01:45:22.500 109 12324.20 60.27 55447.12 88888.00 2007-04-19 01:45:22.625 109 12324.23 60.25 55447.15 88888.00 2007-04-19 01:45:22.750 109 12324.27 60.25 55447.12 88888.00 2007-04-19 01:45:22.875 109 12324.27 60.30 55447.12 88888.00 2007-04-19 01:45:23.000 109 12324.27 60.27 55447.12 88888.00 2007-04-19 01:45:23.125 109 12324.23 60.25 55447.12 88888.00 2007-04-19 01:45:23.250 109 12324.17 60.17 55447.15 88888.00 2007-04-19 01:45:23.375 109 12324.12 60.25 55447.15 88888.00 2007-04-19 01:45:23.500 109 12324.10 60.27 55447.15 88888.00 2007-04-19 01:45:23.625 109 12324.15 60.27 55447.15 88888.00 2007-04-19 01:45:23.750 109 12324.15 60.27 55447.20 88888.00 2007-04-19 01:45:23.875 109 12324.12 60.27 55447.18 88888.00 2007-04-19 01:45:24.000 109 12324.12 60.30 55447.15 88888.00 2007-04-19 01:45:24.125 109 12324.10 60.27 55447.18 88888.00 2007-04-19 01:45:24.250 109 12324.05 60.27 55447.18 88888.00 2007-04-19 01:45:24.375 109 12324.00 60.27 55447.15 88888.00 2007-04-19 01:45:24.500 109 12323.92 60.27 55447.18 88888.00 2007-04-19 01:45:24.625 109 12323.90 60.27 55447.20 88888.00 2007-04-19 01:45:24.750 109 12323.95 60.30 55447.20 88888.00 2007-04-19 01:45:24.875 109 12324.00 60.33 55447.18 88888.00 2007-04-19 01:45:25.000 109 12324.02 60.30 55447.20 88888.00 2007-04-19 01:45:25.125 109 12324.02 60.25 55447.22 88888.00 2007-04-19 01:45:25.250 109 12323.98 60.27 55447.22 88888.00 2007-04-19 01:45:25.375 109 12323.92 60.27 55447.22 88888.00 2007-04-19 01:45:25.500 109 12323.90 60.25 55447.20 88888.00 2007-04-19 01:45:25.625 109 12324.00 60.23 55447.22 88888.00 2007-04-19 01:45:25.750 109 12323.95 60.23 55447.25 88888.00 2007-04-19 01:45:25.875 109 12323.85 60.25 55447.28 88888.00 2007-04-19 01:45:26.000 109 12323.83 60.25 55447.22 88888.00 2007-04-19 01:45:26.125 109 12323.88 60.20 55447.22 88888.00 2007-04-19 01:45:26.250 109 12323.92 60.23 55447.28 88888.00 2007-04-19 01:45:26.375 109 12323.90 60.25 55447.25 88888.00 2007-04-19 01:45:26.500 109 12323.88 60.25 55447.28 88888.00 2007-04-19 01:45:26.625 109 12323.90 60.30 55447.28 88888.00 2007-04-19 01:45:26.750 109 12323.88 60.27 55447.28 88888.00 2007-04-19 01:45:26.875 109 12323.80 60.25 55447.25 88888.00 2007-04-19 01:45:27.000 109 12323.75 60.25 55447.22 88888.00 2007-04-19 01:45:27.125 109 12323.75 60.25 55447.28 88888.00 2007-04-19 01:45:27.250 109 12323.75 60.20 55447.30 88888.00 2007-04-19 01:45:27.375 109 12323.80 60.23 55447.30 88888.00 2007-04-19 01:45:27.500 109 12323.77 60.23 55447.30 88888.00 2007-04-19 01:45:27.625 109 12323.80 60.23 55447.30 88888.00 2007-04-19 01:45:27.750 109 12323.90 60.23 55447.32 88888.00 2007-04-19 01:45:27.875 109 12323.85 60.20 55447.32 88888.00 2007-04-19 01:45:28.000 109 12323.75 60.23 55447.32 88888.00 2007-04-19 01:45:28.125 109 12323.75 60.20 55447.35 88888.00 2007-04-19 01:45:28.250 109 12323.77 60.17 55447.30 88888.00 2007-04-19 01:45:28.375 109 12323.77 60.20 55447.30 88888.00 2007-04-19 01:45:28.500 109 12323.77 60.27 55447.35 88888.00 2007-04-19 01:45:28.625 109 12323.75 60.33 55447.38 88888.00 2007-04-19 01:45:28.750 109 12323.77 60.25 55447.38 88888.00 2007-04-19 01:45:28.875 109 12323.77 60.25 55447.32 88888.00 2007-04-19 01:45:29.000 109 12323.80 60.27 55447.35 88888.00 2007-04-19 01:45:29.125 109 12323.75 60.33 55447.40 88888.00 2007-04-19 01:45:29.250 109 12323.73 60.30 55447.45 88888.00 2007-04-19 01:45:29.375 109 12323.77 60.25 55447.45 88888.00 2007-04-19 01:45:29.500 109 12323.75 60.23 55447.45 88888.00 2007-04-19 01:45:29.625 109 12323.77 60.25 55447.43 88888.00 2007-04-19 01:45:29.750 109 12323.73 60.23 55447.38 88888.00 2007-04-19 01:45:29.875 109 12323.70 60.17 55447.38 88888.00 2007-04-19 01:45:30.000 109 12323.67 60.12 55447.35 88888.00 2007-04-19 01:45:30.125 109 12323.73 60.20 55447.35 88888.00 2007-04-19 01:45:30.250 109 12323.70 60.23 55447.38 88888.00 2007-04-19 01:45:30.375 109 12323.73 60.23 55447.38 88888.00 2007-04-19 01:45:30.500 109 12323.70 60.17 55447.40 88888.00 2007-04-19 01:45:30.625 109 12323.65 60.17 55447.38 88888.00 2007-04-19 01:45:30.750 109 12323.65 60.23 55447.40 88888.00 2007-04-19 01:45:30.875 109 12323.70 60.27 55447.38 88888.00 2007-04-19 01:45:31.000 109 12323.73 60.27 55447.40 88888.00 2007-04-19 01:45:31.125 109 12323.65 60.20 55447.38 88888.00 2007-04-19 01:45:31.250 109 12323.65 60.12 55447.38 88888.00 2007-04-19 01:45:31.375 109 12323.73 60.10 55447.38 88888.00 2007-04-19 01:45:31.500 109 12323.73 60.08 55447.40 88888.00 2007-04-19 01:45:31.625 109 12323.62 60.08 55447.38 88888.00 2007-04-19 01:45:31.750 109 12323.60 60.10 55447.38 88888.00 2007-04-19 01:45:31.875 109 12323.62 60.12 55447.40 88888.00 2007-04-19 01:45:32.000 109 12323.65 60.17 55447.38 88888.00 2007-04-19 01:45:32.125 109 12323.67 60.17 55447.38 88888.00 2007-04-19 01:45:32.250 109 12323.65 60.12 55447.40 88888.00 2007-04-19 01:45:32.375 109 12323.67 60.15 55447.40 88888.00 2007-04-19 01:45:32.500 109 12323.62 60.17 55447.40 88888.00 2007-04-19 01:45:32.625 109 12323.60 60.17 55447.43 88888.00 2007-04-19 01:45:32.750 109 12323.65 60.15 55447.40 88888.00 2007-04-19 01:45:32.875 109 12323.55 60.17 55447.40 88888.00 2007-04-19 01:45:33.000 109 12323.58 60.12 55447.38 88888.00 2007-04-19 01:45:33.125 109 12323.67 60.17 55447.43 88888.00 2007-04-19 01:45:33.250 109 12323.65 60.15 55447.43 88888.00 2007-04-19 01:45:33.375 109 12323.58 60.15 55447.40 88888.00 2007-04-19 01:45:33.500 109 12323.55 60.15 55447.43 88888.00 2007-04-19 01:45:33.625 109 12323.58 60.17 55447.43 88888.00 2007-04-19 01:45:33.750 109 12323.55 60.15 55447.43 88888.00 2007-04-19 01:45:33.875 109 12323.52 60.12 55447.43 88888.00 2007-04-19 01:45:34.000 109 12323.58 60.12 55447.45 88888.00 2007-04-19 01:45:34.125 109 12323.55 60.10 55447.45 88888.00 2007-04-19 01:45:34.250 109 12323.62 60.10 55447.40 88888.00 2007-04-19 01:45:34.375 109 12323.58 60.12 55447.40 88888.00 2007-04-19 01:45:34.500 109 12323.50 60.10 55447.40 88888.00 2007-04-19 01:45:34.625 109 12323.52 60.15 55447.43 88888.00 2007-04-19 01:45:34.750 109 12323.55 60.10 55447.40 88888.00 2007-04-19 01:45:34.875 109 12323.60 60.10 55447.45 88888.00 2007-04-19 01:45:35.000 109 12323.65 60.12 55447.45 88888.00 2007-04-19 01:45:35.125 109 12323.62 60.10 55447.47 88888.00 2007-04-19 01:45:35.250 109 12323.55 60.10 55447.45 88888.00 2007-04-19 01:45:35.375 109 12323.62 60.12 55447.43 88888.00 2007-04-19 01:45:35.500 109 12323.70 60.08 55447.47 88888.00 2007-04-19 01:45:35.625 109 12323.73 60.08 55447.45 88888.00 2007-04-19 01:45:35.750 109 12323.62 60.02 55447.45 88888.00 2007-04-19 01:45:35.875 109 12323.62 60.10 55447.47 88888.00 2007-04-19 01:45:36.000 109 12323.62 60.10 55447.50 88888.00 2007-04-19 01:45:36.125 109 12323.60 60.00 55447.47 88888.00 2007-04-19 01:45:36.250 109 12323.55 59.95 55447.43 88888.00 2007-04-19 01:45:36.375 109 12323.58 60.00 55447.43 88888.00 2007-04-19 01:45:36.500 109 12323.58 60.08 55447.47 88888.00 2007-04-19 01:45:36.625 109 12323.58 60.08 55447.50 88888.00 2007-04-19 01:45:36.750 109 12323.55 60.05 55447.43 88888.00 2007-04-19 01:45:36.875 109 12323.52 60.08 55447.45 88888.00 2007-04-19 01:45:37.000 109 12323.55 60.08 55447.47 88888.00 2007-04-19 01:45:37.125 109 12323.65 60.10 55447.47 88888.00 2007-04-19 01:45:37.250 109 12323.67 60.10 55447.47 88888.00 2007-04-19 01:45:37.375 109 12323.67 60.10 55447.45 88888.00 2007-04-19 01:45:37.500 109 12323.60 60.08 55447.45 88888.00 2007-04-19 01:45:37.625 109 12323.60 60.05 55447.43 88888.00 2007-04-19 01:45:37.750 109 12323.60 60.02 55447.43 88888.00 2007-04-19 01:45:37.875 109 12323.62 60.10 55447.45 88888.00 2007-04-19 01:45:38.000 109 12323.60 60.10 55447.50 88888.00 2007-04-19 01:45:38.125 109 12323.60 60.05 55447.53 88888.00 2007-04-19 01:45:38.250 109 12323.52 60.02 55447.47 88888.00 2007-04-19 01:45:38.375 109 12323.52 60.08 55447.47 88888.00 2007-04-19 01:45:38.500 109 12323.58 60.12 55447.50 88888.00 2007-04-19 01:45:38.625 109 12323.55 60.10 55447.50 88888.00 2007-04-19 01:45:38.750 109 12323.55 60.12 55447.50 88888.00 2007-04-19 01:45:38.875 109 12323.58 60.10 55447.53 88888.00 2007-04-19 01:45:39.000 109 12323.52 60.08 55447.50 88888.00 2007-04-19 01:45:39.125 109 12323.50 60.08 55447.50 88888.00 2007-04-19 01:45:39.250 109 12323.50 60.05 55447.50 88888.00 2007-04-19 01:45:39.375 109 12323.58 60.02 55447.50 88888.00 2007-04-19 01:45:39.500 109 12323.60 60.05 55447.50 88888.00 2007-04-19 01:45:39.625 109 12323.55 60.05 55447.47 88888.00 2007-04-19 01:45:39.750 109 12323.58 60.05 55447.47 88888.00 2007-04-19 01:45:39.875 109 12323.55 60.05 55447.50 88888.00 2007-04-19 01:45:40.000 109 12323.52 60.08 55447.47 88888.00 2007-04-19 01:45:40.125 109 12323.55 60.10 55447.53 88888.00 2007-04-19 01:45:40.250 109 12323.60 60.08 55447.53 88888.00 2007-04-19 01:45:40.375 109 12323.58 60.05 55447.50 88888.00 2007-04-19 01:45:40.500 109 12323.55 60.05 55447.47 88888.00 2007-04-19 01:45:40.625 109 12323.58 60.02 55447.47 88888.00 2007-04-19 01:45:40.750 109 12323.55 60.08 55447.50 88888.00 2007-04-19 01:45:40.875 109 12323.48 60.05 55447.47 88888.00 2007-04-19 01:45:41.000 109 12323.45 60.08 55447.50 88888.00 2007-04-19 01:45:41.125 109 12323.50 60.12 55447.53 88888.00 2007-04-19 01:45:41.250 109 12323.55 60.12 55447.55 88888.00 2007-04-19 01:45:41.375 109 12323.55 60.10 55447.55 88888.00 2007-04-19 01:45:41.500 109 12323.55 60.05 55447.50 88888.00 2007-04-19 01:45:41.625 109 12323.58 60.05 55447.50 88888.00 2007-04-19 01:45:41.750 109 12323.55 60.08 55447.53 88888.00 2007-04-19 01:45:41.875 109 12323.48 60.05 55447.53 88888.00 2007-04-19 01:45:42.000 109 12323.50 60.05 55447.53 88888.00 2007-04-19 01:45:42.125 109 12323.58 60.08 55447.50 88888.00 2007-04-19 01:45:42.250 109 12323.52 60.02 55447.47 88888.00 2007-04-19 01:45:42.375 109 12323.45 60.00 55447.50 88888.00 2007-04-19 01:45:42.500 109 12323.35 60.00 55447.55 88888.00 2007-04-19 01:45:42.625 109 12323.35 60.02 55447.53 88888.00 2007-04-19 01:45:42.750 109 12323.45 60.08 55447.55 88888.00 2007-04-19 01:45:42.875 109 12323.48 60.08 55447.53 88888.00 2007-04-19 01:45:43.000 109 12323.45 60.05 55447.55 88888.00 2007-04-19 01:45:43.125 109 12323.55 60.12 55447.57 88888.00 2007-04-19 01:45:43.250 109 12323.55 60.12 55447.57 88888.00 2007-04-19 01:45:43.375 109 12323.58 60.08 55447.60 88888.00 2007-04-19 01:45:43.500 109 12323.58 60.08 55447.60 88888.00 2007-04-19 01:45:43.625 109 12323.58 60.08 55447.62 88888.00 2007-04-19 01:45:43.750 109 12323.52 60.05 55447.60 88888.00 2007-04-19 01:45:43.875 109 12323.48 60.00 55447.55 88888.00 2007-04-19 01:45:44.000 109 12323.45 60.05 55447.53 88888.00 2007-04-19 01:45:44.125 109 12323.52 60.05 55447.55 88888.00 2007-04-19 01:45:44.250 109 12323.50 60.02 55447.57 88888.00 2007-04-19 01:45:44.375 109 12323.45 60.00 55447.55 88888.00 2007-04-19 01:45:44.500 109 12323.40 60.00 55447.57 88888.00 2007-04-19 01:45:44.625 109 12323.40 59.98 55447.57 88888.00 2007-04-19 01:45:44.750 109 12323.42 59.95 55447.55 88888.00 2007-04-19 01:45:44.875 109 12323.55 60.08 55447.57 88888.00 2007-04-19 01:45:45.000 109 12323.60 60.10 55447.57 88888.00 2007-04-19 01:45:45.125 109 12323.60 60.02 55447.55 88888.00 2007-04-19 01:45:45.250 109 12323.58 59.95 55447.57 88888.00 2007-04-19 01:45:45.375 109 12323.50 59.95 55447.60 88888.00 2007-04-19 01:45:45.500 109 12323.40 59.98 55447.57 88888.00 2007-04-19 01:45:45.625 109 12323.48 60.02 55447.60 88888.00 2007-04-19 01:45:45.750 109 12323.52 60.05 55447.62 88888.00 2007-04-19 01:45:45.875 109 12323.50 60.02 55447.60 88888.00 2007-04-19 01:45:46.000 109 12323.48 60.00 55447.62 88888.00 2007-04-19 01:45:46.125 109 12323.48 60.02 55447.65 88888.00 2007-04-19 01:45:46.250 109 12323.42 60.05 55447.62 88888.00 2007-04-19 01:45:46.375 109 12323.48 60.02 55447.62 88888.00 2007-04-19 01:45:46.500 109 12323.42 59.98 55447.65 88888.00 2007-04-19 01:45:46.625 109 12323.42 60.05 55447.60 88888.00 2007-04-19 01:45:46.750 109 12323.35 60.00 55447.60 88888.00 2007-04-19 01:45:46.875 109 12323.40 60.02 55447.62 88888.00 2007-04-19 01:45:47.000 109 12323.48 60.00 55447.62 88888.00 2007-04-19 01:45:47.125 109 12323.48 60.02 55447.62 88888.00 2007-04-19 01:45:47.250 109 12323.45 60.05 55447.65 88888.00 2007-04-19 01:45:47.375 109 12323.40 60.05 55447.62 88888.00 2007-04-19 01:45:47.500 109 12323.45 60.02 55447.65 88888.00 2007-04-19 01:45:47.625 109 12323.48 60.02 55447.65 88888.00 2007-04-19 01:45:47.750 109 12323.48 60.05 55447.65 88888.00 2007-04-19 01:45:47.875 109 12323.40 60.05 55447.65 88888.00 2007-04-19 01:45:48.000 109 12323.45 60.02 55447.65 88888.00 2007-04-19 01:45:48.125 109 12323.48 60.02 55447.62 88888.00 2007-04-19 01:45:48.250 109 12323.45 60.02 55447.62 88888.00 2007-04-19 01:45:48.375 109 12323.45 60.08 55447.62 88888.00 2007-04-19 01:45:48.500 109 12323.45 60.05 55447.62 88888.00 2007-04-19 01:45:48.625 109 12323.48 60.00 55447.60 88888.00 2007-04-19 01:45:48.750 109 12323.50 59.98 55447.60 88888.00 2007-04-19 01:45:48.875 109 12323.42 59.98 55447.57 88888.00 2007-04-19 01:45:49.000 109 12323.42 59.98 55447.55 88888.00 2007-04-19 01:45:49.125 109 12323.42 60.00 55447.57 88888.00 2007-04-19 01:45:49.250 109 12323.45 60.00 55447.60 88888.00 2007-04-19 01:45:49.375 109 12323.45 59.98 55447.62 88888.00 2007-04-19 01:45:49.500 109 12323.40 59.98 55447.60 88888.00 2007-04-19 01:45:49.625 109 12323.38 60.02 55447.62 88888.00 2007-04-19 01:45:49.750 109 12323.40 60.00 55447.62 88888.00 2007-04-19 01:45:49.875 109 12323.42 60.02 55447.62 88888.00 2007-04-19 01:45:50.000 109 12323.35 60.00 55447.60 88888.00 2007-04-19 01:45:50.125 109 12323.33 60.00 55447.60 88888.00 2007-04-19 01:45:50.250 109 12323.38 60.00 55447.62 88888.00 2007-04-19 01:45:50.375 109 12323.40 60.10 55447.62 88888.00 2007-04-19 01:45:50.500 109 12323.38 60.12 55447.68 88888.00 2007-04-19 01:45:50.625 109 12323.38 60.08 55447.65 88888.00 2007-04-19 01:45:50.750 109 12323.35 60.02 55447.65 88888.00 2007-04-19 01:45:50.875 109 12323.38 60.00 55447.65 88888.00 2007-04-19 01:45:51.000 109 12323.42 60.05 55447.68 88888.00 2007-04-19 01:45:51.125 109 12323.42 60.08 55447.70 88888.00 2007-04-19 01:45:51.250 109 12323.33 60.08 55447.70 88888.00 2007-04-19 01:45:51.375 109 12323.38 60.10 55447.68 88888.00 2007-04-19 01:45:51.500 109 12323.40 60.10 55447.65 88888.00 2007-04-19 01:45:51.625 109 12323.35 60.02 55447.65 88888.00 2007-04-19 01:45:51.750 109 12323.38 60.02 55447.68 88888.00 2007-04-19 01:45:51.875 109 12323.42 60.10 55447.70 88888.00 2007-04-19 01:45:52.000 109 12323.48 60.05 55447.70 88888.00 2007-04-19 01:45:52.125 109 12323.38 60.00 55447.65 88888.00 2007-04-19 01:45:52.250 109 12323.40 60.02 55447.65 88888.00 2007-04-19 01:45:52.375 109 12323.42 60.05 55447.68 88888.00 2007-04-19 01:45:52.500 109 12323.40 60.08 55447.70 88888.00 2007-04-19 01:45:52.625 109 12323.33 60.08 55447.65 88888.00 2007-04-19 01:45:52.750 109 12323.27 60.08 55447.68 88888.00 2007-04-19 01:45:52.875 109 12323.30 60.08 55447.65 88888.00 2007-04-19 01:45:53.000 109 12323.38 60.08 55447.65 88888.00 2007-04-19 01:45:53.125 109 12323.33 60.00 55447.65 88888.00 2007-04-19 01:45:53.250 109 12323.30 60.02 55447.65 88888.00 2007-04-19 01:45:53.375 109 12323.35 60.10 55447.68 88888.00 2007-04-19 01:45:53.500 109 12323.40 60.08 55447.70 88888.00 2007-04-19 01:45:53.625 109 12323.40 60.08 55447.70 88888.00 2007-04-19 01:45:53.750 109 12323.35 60.08 55447.65 88888.00 2007-04-19 01:45:53.875 109 12323.38 60.08 55447.65 88888.00 2007-04-19 01:45:54.000 109 12323.40 60.05 55447.68 88888.00 2007-04-19 01:45:54.125 109 12323.40 60.08 55447.68 88888.00 2007-04-19 01:45:54.250 109 12323.40 60.05 55447.68 88888.00 2007-04-19 01:45:54.375 109 12323.42 60.05 55447.65 88888.00 2007-04-19 01:45:54.500 109 12323.42 60.08 55447.65 88888.00 2007-04-19 01:45:54.625 109 12323.40 60.08 55447.70 88888.00 2007-04-19 01:45:54.750 109 12323.33 60.08 55447.68 88888.00 2007-04-19 01:45:54.875 109 12323.35 60.05 55447.65 88888.00 2007-04-19 01:45:55.000 109 12323.38 60.05 55447.65 88888.00 2007-04-19 01:45:55.125 109 12323.38 60.05 55447.62 88888.00 2007-04-19 01:45:55.250 109 12323.38 60.00 55447.65 88888.00 2007-04-19 01:45:55.375 109 12323.40 60.08 55447.68 88888.00 2007-04-19 01:45:55.500 109 12323.38 60.10 55447.70 88888.00 2007-04-19 01:45:55.625 109 12323.35 60.08 55447.72 88888.00 2007-04-19 01:45:55.750 109 12323.40 60.08 55447.70 88888.00 2007-04-19 01:45:55.875 109 12323.35 60.00 55447.68 88888.00 2007-04-19 01:45:56.000 109 12323.27 59.98 55447.65 88888.00 2007-04-19 01:45:56.125 109 12323.30 60.00 55447.68 88888.00 2007-04-19 01:45:56.250 109 12323.38 60.05 55447.72 88888.00 2007-04-19 01:45:56.375 109 12323.33 60.02 55447.68 88888.00 2007-04-19 01:45:56.500 109 12323.27 60.00 55447.65 88888.00 2007-04-19 01:45:56.625 109 12323.33 59.98 55447.68 88888.00 2007-04-19 01:45:56.750 109 12323.33 59.98 55447.68 88888.00 2007-04-19 01:45:56.875 109 12323.35 60.02 55447.70 88888.00 2007-04-19 01:45:57.000 109 12323.35 60.00 55447.70 88888.00 2007-04-19 01:45:57.125 109 12323.38 59.98 55447.72 88888.00 2007-04-19 01:45:57.250 109 12323.33 59.95 55447.72 88888.00 2007-04-19 01:45:57.375 109 12323.27 59.92 55447.72 88888.00 2007-04-19 01:45:57.500 109 12323.27 60.00 55447.70 88888.00 2007-04-19 01:45:57.625 109 12323.33 59.98 55447.68 88888.00 2007-04-19 01:45:57.750 109 12323.40 60.02 55447.70 88888.00 2007-04-19 01:45:57.875 109 12323.40 59.98 55447.68 88888.00 2007-04-19 01:45:58.000 109 12323.38 59.95 55447.68 88888.00 2007-04-19 01:45:58.125 109 12323.40 59.98 55447.68 88888.00 2007-04-19 01:45:58.250 109 12323.45 59.95 55447.70 88888.00 2007-04-19 01:45:58.375 109 12323.50 59.95 55447.72 88888.00 2007-04-19 01:45:58.500 109 12323.48 59.98 55447.70 88888.00 2007-04-19 01:45:58.625 109 12323.35 59.98 55447.68 88888.00 2007-04-19 01:45:58.750 109 12323.38 59.98 55447.70 88888.00 2007-04-19 01:45:58.875 109 12323.38 59.95 55447.68 88888.00 2007-04-19 01:45:59.000 109 12323.35 59.95 55447.68 88888.00 2007-04-19 01:45:59.125 109 12323.42 59.98 55447.70 88888.00 2007-04-19 01:45:59.250 109 12323.42 60.05 55447.75 88888.00 2007-04-19 01:45:59.375 109 12323.35 60.02 55447.72 88888.00 2007-04-19 01:45:59.500 109 12323.35 60.00 55447.72 88888.00 2007-04-19 01:45:59.625 109 12323.38 59.95 55447.68 88888.00 2007-04-19 01:45:59.750 109 12323.40 59.90 55447.68 88888.00 2007-04-19 01:45:59.875 109 12323.35 59.88 55447.70 88888.00 2007-04-19 01:46:00.000 109 12323.40 59.95 55447.70 88888.00 2007-04-19 01:46:00.125 109 12323.42 59.98 55447.72 88888.00 2007-04-19 01:46:00.250 109 12323.48 59.95 55447.72 88888.00 2007-04-19 01:46:00.375 109 12323.48 59.88 55447.72 88888.00 2007-04-19 01:46:00.500 109 12323.42 59.85 55447.70 88888.00 2007-04-19 01:46:00.625 109 12323.33 59.90 55447.70 88888.00 2007-04-19 01:46:00.750 109 12323.30 59.95 55447.70 88888.00 2007-04-19 01:46:00.875 109 12323.33 59.92 55447.72 88888.00 2007-04-19 01:46:01.000 109 12323.35 59.88 55447.68 88888.00 2007-04-19 01:46:01.125 109 12323.40 59.90 55447.70 88888.00 2007-04-19 01:46:01.250 109 12323.42 59.95 55447.68 88888.00 2007-04-19 01:46:01.375 109 12323.42 59.92 55447.68 88888.00 2007-04-19 01:46:01.500 109 12323.42 59.90 55447.70 88888.00 2007-04-19 01:46:01.625 109 12323.48 59.85 55447.72 88888.00 2007-04-19 01:46:01.750 109 12323.45 59.85 55447.70 88888.00 2007-04-19 01:46:01.875 109 12323.40 59.83 55447.70 88888.00 2007-04-19 01:46:02.000 109 12323.40 59.88 55447.70 88888.00 2007-04-19 01:46:02.125 109 12323.40 59.88 55447.72 88888.00 2007-04-19 01:46:02.250 109 12323.48 59.88 55447.70 88888.00 2007-04-19 01:46:02.375 109 12323.52 59.90 55447.70 88888.00 2007-04-19 01:46:02.500 109 12323.42 59.90 55447.68 88888.00 2007-04-19 01:46:02.625 109 12323.38 59.88 55447.72 88888.00 2007-04-19 01:46:02.750 109 12323.40 59.85 55447.70 88888.00 2007-04-19 01:46:02.875 109 12323.38 59.83 55447.65 88888.00 2007-04-19 01:46:03.000 109 12323.40 59.80 55447.68 88888.00 2007-04-19 01:46:03.125 109 12323.40 59.85 55447.72 88888.00 2007-04-19 01:46:03.250 109 12323.38 59.85 55447.75 88888.00 2007-04-19 01:46:03.375 109 12323.42 59.88 55447.72 88888.00 2007-04-19 01:46:03.500 109 12323.45 59.85 55447.72 88888.00 2007-04-19 01:46:03.625 109 12323.42 59.90 55447.72 88888.00 2007-04-19 01:46:03.750 109 12323.42 59.92 55447.72 88888.00 2007-04-19 01:46:03.875 109 12323.45 59.85 55447.70 88888.00 2007-04-19 01:46:04.000 109 12323.45 59.85 55447.70 88888.00 2007-04-19 01:46:04.125 109 12323.45 59.90 55447.72 88888.00 2007-04-19 01:46:04.250 109 12323.45 59.90 55447.72 88888.00 2007-04-19 01:46:04.375 109 12323.33 59.88 55447.70 88888.00 2007-04-19 01:46:04.500 109 12323.30 59.88 55447.68 88888.00 2007-04-19 01:46:04.625 109 12323.38 59.90 55447.70 88888.00 2007-04-19 01:46:04.750 109 12323.40 59.92 55447.72 88888.00 2007-04-19 01:46:04.875 109 12323.42 59.88 55447.70 88888.00 2007-04-19 01:46:05.000 109 12323.42 59.83 55447.68 88888.00 2007-04-19 01:46:05.125 109 12323.42 59.77 55447.65 88888.00 2007-04-19 01:46:05.250 109 12323.45 59.88 55447.70 88888.00 2007-04-19 01:46:05.375 109 12323.52 59.92 55447.70 88888.00 2007-04-19 01:46:05.500 109 12323.52 59.85 55447.68 88888.00 2007-04-19 01:46:05.625 109 12323.50 59.85 55447.68 88888.00 2007-04-19 01:46:05.750 109 12323.42 59.90 55447.70 88888.00 2007-04-19 01:46:05.875 109 12323.40 59.85 55447.70 88888.00 2007-04-19 01:46:06.000 109 12323.48 59.83 55447.68 88888.00 2007-04-19 01:46:06.125 109 12323.50 59.85 55447.65 88888.00 2007-04-19 01:46:06.250 109 12323.48 59.83 55447.68 88888.00 2007-04-19 01:46:06.375 109 12323.45 59.88 55447.70 88888.00 2007-04-19 01:46:06.500 109 12323.40 59.90 55447.72 88888.00 2007-04-19 01:46:06.625 109 12323.40 59.90 55447.68 88888.00 2007-04-19 01:46:06.750 109 12323.45 59.95 55447.68 88888.00 2007-04-19 01:46:06.875 109 12323.52 59.92 55447.68 88888.00 2007-04-19 01:46:07.000 109 12323.50 59.88 55447.65 88888.00 2007-04-19 01:46:07.125 109 12323.42 59.92 55447.65 88888.00 2007-04-19 01:46:07.250 109 12323.42 59.92 55447.65 88888.00 2007-04-19 01:46:07.375 109 12323.48 59.92 55447.68 88888.00 2007-04-19 01:46:07.500 109 12323.48 59.90 55447.68 88888.00 2007-04-19 01:46:07.625 109 12323.38 59.90 55447.68 88888.00 2007-04-19 01:46:07.750 109 12323.38 59.95 55447.68 88888.00 2007-04-19 01:46:07.875 109 12323.45 59.92 55447.70 88888.00 2007-04-19 01:46:08.000 109 12323.50 59.88 55447.60 88888.00 2007-04-19 01:46:08.125 109 12323.52 59.90 55447.65 88888.00 2007-04-19 01:46:08.250 109 12323.48 59.90 55447.65 88888.00 2007-04-19 01:46:08.375 109 12323.48 59.92 55447.65 88888.00 2007-04-19 01:46:08.500 109 12323.52 59.90 55447.65 88888.00 2007-04-19 01:46:08.625 109 12323.55 59.95 55447.68 88888.00 2007-04-19 01:46:08.750 109 12323.55 59.98 55447.65 88888.00 2007-04-19 01:46:08.875 109 12323.55 59.98 55447.65 88888.00 2007-04-19 01:46:09.000 109 12323.62 59.98 55447.65 88888.00 2007-04-19 01:46:09.125 109 12323.62 59.98 55447.62 88888.00 2007-04-19 01:46:09.250 109 12323.55 59.95 55447.62 88888.00 2007-04-19 01:46:09.375 109 12323.58 60.00 55447.65 88888.00 2007-04-19 01:46:09.500 109 12323.67 60.05 55447.68 88888.00 2007-04-19 01:46:09.625 109 12323.73 60.08 55447.68 88888.00 2007-04-19 01:46:09.750 109 12323.70 60.02 55447.70 88888.00 2007-04-19 01:46:09.875 109 12323.70 60.02 55447.65 88888.00 2007-04-19 01:46:10.000 109 12323.73 60.08 55447.68 88888.00 2007-04-19 01:46:10.125 109 12323.73 60.08 55447.68 88888.00 2007-04-19 01:46:10.250 109 12323.77 60.02 55447.62 88888.00 2007-04-19 01:46:10.375 109 12323.73 59.98 55447.60 88888.00 2007-04-19 01:46:10.500 109 12323.67 60.02 55447.60 88888.00 2007-04-19 01:46:10.625 109 12323.70 60.05 55447.60 88888.00 2007-04-19 01:46:10.750 109 12323.75 60.05 55447.65 88888.00 2007-04-19 01:46:10.875 109 12323.73 60.05 55447.62 88888.00 2007-04-19 01:46:11.000 109 12323.62 60.08 55447.60 88888.00 2007-04-19 01:46:11.125 109 12323.60 60.12 55447.65 88888.00 2007-04-19 01:46:11.250 109 12323.62 60.15 55447.68 88888.00 2007-04-19 01:46:11.375 109 12323.67 60.15 55447.65 88888.00 2007-04-19 01:46:11.500 109 12323.65 60.12 55447.65 88888.00 2007-04-19 01:46:11.625 109 12323.60 60.17 55447.65 88888.00 2007-04-19 01:46:11.750 109 12323.65 60.20 55447.70 88888.00 2007-04-19 01:46:11.875 109 12323.62 60.15 55447.65 88888.00 2007-04-19 01:46:12.000 109 12323.62 60.10 55447.60 88888.00 2007-04-19 01:46:12.125 109 12323.65 60.05 55447.60 88888.00 2007-04-19 01:46:12.250 109 12323.60 60.10 55447.57 88888.00 2007-04-19 01:46:12.375 109 12323.67 60.17 55447.60 88888.00 2007-04-19 01:46:12.500 109 12323.73 60.17 55447.62 88888.00 2007-04-19 01:46:12.625 109 12323.75 60.20 55447.62 88888.00 2007-04-19 01:46:12.750 109 12323.77 60.15 55447.60 88888.00 2007-04-19 01:46:12.875 109 12323.83 60.25 55447.60 88888.00 2007-04-19 01:46:13.000 109 12323.88 60.27 55447.62 88888.00 2007-04-19 01:46:13.125 109 12323.90 60.27 55447.65 88888.00 2007-04-19 01:46:13.250 109 12323.83 60.23 55447.57 88888.00 2007-04-19 01:46:13.375 109 12323.80 60.25 55447.57 88888.00 2007-04-19 01:46:13.500 109 12323.73 60.25 55447.62 88888.00 2007-04-19 01:46:13.625 109 12323.73 60.30 55447.62 88888.00 2007-04-19 01:46:13.750 109 12323.73 60.33 55447.65 88888.00 2007-04-19 01:46:13.875 109 12323.75 60.30 55447.62 88888.00 2007-04-19 01:46:14.000 109 12323.83 60.40 55447.60 88888.00 2007-04-19 01:46:14.125 109 12323.85 60.45 55447.60 88888.00 2007-04-19 01:46:14.250 109 12323.80 60.40 55447.57 88888.00 2007-04-19 01:46:14.375 109 12323.80 60.40 55447.57 88888.00 2007-04-19 01:46:14.500 109 12323.83 60.38 55447.55 88888.00 2007-04-19 01:46:14.625 109 12323.80 60.35 55447.55 88888.00 2007-04-19 01:46:14.750 109 12323.85 60.40 55447.57 88888.00 2007-04-19 01:46:14.875 109 12323.88 60.48 55447.57 88888.00 2007-04-19 01:46:15.000 109 12323.77 60.40 55447.55 88888.00 2007-04-19 01:46:15.125 109 12323.80 60.40 55447.55 88888.00 2007-04-19 01:46:15.250 109 12323.80 60.42 55447.55 88888.00 2007-04-19 01:46:15.375 109 12323.83 60.50 55447.53 88888.00 2007-04-19 01:46:15.500 109 12323.83 60.52 55447.53 88888.00 2007-04-19 01:46:15.625 109 12323.90 60.50 55447.55 88888.00 2007-04-19 01:46:15.750 109 12323.88 60.48 55447.55 88888.00 2007-04-19 01:46:15.875 109 12323.85 60.45 55447.55 88888.00 2007-04-19 01:46:16.000 109 12323.95 60.52 55447.53 88888.00 2007-04-19 01:46:16.125 109 12323.98 60.55 55447.55 88888.00 2007-04-19 01:46:16.250 109 12324.00 60.55 55447.55 88888.00 2007-04-19 01:46:16.375 109 12324.05 60.60 55447.57 88888.00 2007-04-19 01:46:16.500 109 12324.05 60.62 55447.57 88888.00 2007-04-19 01:46:16.625 109 12323.98 60.60 55447.57 88888.00 2007-04-19 01:46:16.750 109 12323.92 60.62 55447.53 88888.00 2007-04-19 01:46:16.875 109 12323.92 60.62 55447.53 88888.00 2007-04-19 01:46:17.000 109 12323.95 60.65 55447.50 88888.00 2007-04-19 01:46:17.125 109 12323.95 60.70 55447.50 88888.00 2007-04-19 01:46:17.250 109 12323.98 60.70 55447.55 88888.00 2007-04-19 01:46:17.375 109 12324.00 60.70 55447.53 88888.00 2007-04-19 01:46:17.500 109 12323.98 60.73 55447.53 88888.00 2007-04-19 01:46:17.625 109 12324.00 60.75 55447.55 88888.00 2007-04-19 01:46:17.750 109 12324.05 60.77 55447.53 88888.00 2007-04-19 01:46:17.875 109 12324.05 60.77 55447.53 88888.00 2007-04-19 01:46:18.000 109 12324.05 60.80 55447.50 88888.00 2007-04-19 01:46:18.125 109 12324.10 60.80 55447.53 88888.00 2007-04-19 01:46:18.250 109 12324.12 60.80 55447.50 88888.00 2007-04-19 01:46:18.375 109 12324.08 60.83 55447.50 88888.00 2007-04-19 01:46:18.500 109 12324.10 60.88 55447.47 88888.00 2007-04-19 01:46:18.625 109 12324.08 60.85 55447.47 88888.00 2007-04-19 01:46:18.750 109 12324.15 60.88 55447.50 88888.00 2007-04-19 01:46:18.875 109 12324.10 60.83 55447.47 88888.00 2007-04-19 01:46:19.000 109 12324.05 60.83 55447.45 88888.00 2007-04-19 01:46:19.125 109 12324.08 60.88 55447.47 88888.00 2007-04-19 01:46:19.250 109 12324.10 60.92 55447.50 88888.00 2007-04-19 01:46:19.375 109 12324.10 60.90 55447.50 88888.00 2007-04-19 01:46:19.500 109 12324.08 60.88 55447.47 88888.00 2007-04-19 01:46:19.625 109 12324.08 60.88 55447.45 88888.00 2007-04-19 01:46:19.750 109 12324.12 60.90 55447.43 88888.00 2007-04-19 01:46:19.875 109 12324.10 60.95 55447.45 88888.00 2007-04-19 01:46:20.000 109 12324.10 60.98 55447.43 88888.00 2007-04-19 01:46:20.125 109 12324.08 60.95 55447.45 88888.00 2007-04-19 01:46:20.250 109 12324.10 60.98 55447.43 88888.00 2007-04-19 01:46:20.375 109 12324.15 61.05 55447.47 88888.00 2007-04-19 01:46:20.500 109 12324.12 61.08 55447.50 88888.00 2007-04-19 01:46:20.625 109 12324.12 61.08 55447.50 88888.00 2007-04-19 01:46:20.750 109 12324.12 61.00 55447.47 88888.00 2007-04-19 01:46:20.875 109 12324.17 61.02 55447.47 88888.00 2007-04-19 01:46:21.000 109 12324.23 61.08 55447.43 88888.00 2007-04-19 01:46:21.125 109 12324.23 61.12 55447.47 88888.00 2007-04-19 01:46:21.250 109 12324.27 61.10 55447.47 88888.00 2007-04-19 01:46:21.375 109 12324.23 61.08 55447.43 88888.00 2007-04-19 01:46:21.500 109 12324.25 61.08 55447.45 88888.00 2007-04-19 01:46:21.625 109 12324.27 61.12 55447.47 88888.00 2007-04-19 01:46:21.750 109 12324.33 61.17 55447.47 88888.00 2007-04-19 01:46:21.875 109 12324.33 61.20 55447.43 88888.00 2007-04-19 01:46:22.000 109 12324.27 61.17 55447.40 88888.00 2007-04-19 01:46:22.125 109 12324.30 61.15 55447.40 88888.00 2007-04-19 01:46:22.250 109 12324.25 61.15 55447.47 88888.00 2007-04-19 01:46:22.375 109 12324.27 61.20 55447.47 88888.00 2007-04-19 01:46:22.500 109 12324.30 61.20 55447.45 88888.00 2007-04-19 01:46:22.625 109 12324.25 61.15 55447.43 88888.00 2007-04-19 01:46:22.750 109 12324.20 61.17 55447.43 88888.00 2007-04-19 01:46:22.875 109 12324.27 61.23 55447.43 88888.00 2007-04-19 01:46:23.000 109 12324.33 61.20 55447.43 88888.00 2007-04-19 01:46:23.125 109 12324.35 61.17 55447.40 88888.00 2007-04-19 01:46:23.250 109 12324.35 61.23 55447.43 88888.00 2007-04-19 01:46:23.375 109 12324.48 61.30 55447.43 88888.00 2007-04-19 01:46:23.500 109 12324.38 61.30 55447.38 88888.00 2007-04-19 01:46:23.625 109 12324.35 61.23 55447.38 88888.00 2007-04-19 01:46:23.750 109 12324.38 61.25 55447.32 88888.00 2007-04-19 01:46:23.875 109 12324.30 61.23 55447.35 88888.00 2007-04-19 01:46:24.000 109 12324.35 61.23 55447.40 88888.00 2007-04-19 01:46:24.125 109 12324.42 61.25 55447.45 88888.00 2007-04-19 01:46:24.250 109 12324.45 61.33 55447.47 88888.00 2007-04-19 01:46:24.375 109 12324.50 61.33 55447.45 88888.00 2007-04-19 01:46:24.500 109 12324.42 61.30 55447.43 88888.00 2007-04-19 01:46:24.625 109 12324.38 61.27 55447.40 88888.00 2007-04-19 01:46:24.750 109 12324.38 61.30 55447.40 88888.00 2007-04-19 01:46:24.875 109 12324.38 61.27 55447.43 88888.00 2007-04-19 01:46:25.000 109 12324.30 61.30 55447.43 88888.00 2007-04-19 01:46:25.125 109 12324.30 61.30 55447.45 88888.00 2007-04-19 01:46:25.250 109 12324.25 61.25 55447.43 88888.00 2007-04-19 01:46:25.375 109 12324.30 61.25 55447.40 88888.00 2007-04-19 01:46:25.500 109 12324.40 61.33 55447.45 88888.00 2007-04-19 01:46:25.625 109 12324.40 61.35 55447.45 88888.00 2007-04-19 01:46:25.750 109 12324.42 61.33 55447.47 88888.00 2007-04-19 01:46:25.875 109 12324.45 61.38 55447.45 88888.00 2007-04-19 01:46:26.000 109 12324.42 61.35 55447.40 88888.00 2007-04-19 01:46:26.125 109 12324.42 61.25 55447.38 88888.00 2007-04-19 01:46:26.250 109 12324.42 61.30 55447.40 88888.00 2007-04-19 01:46:26.375 109 12324.38 61.35 55447.45 88888.00 2007-04-19 01:46:26.500 109 12324.45 61.40 55447.45 88888.00 2007-04-19 01:46:26.625 109 12324.42 61.40 55447.43 88888.00 2007-04-19 01:46:26.750 109 12324.38 61.38 55447.40 88888.00 2007-04-19 01:46:26.875 109 12324.38 61.33 55447.45 88888.00 2007-04-19 01:46:27.000 109 12324.40 61.33 55447.43 88888.00 2007-04-19 01:46:27.125 109 12324.42 61.40 55447.45 88888.00 2007-04-19 01:46:27.250 109 12324.40 61.38 55447.45 88888.00 2007-04-19 01:46:27.375 109 12324.38 61.27 55447.40 88888.00 2007-04-19 01:46:27.500 109 12324.48 61.33 55447.45 88888.00 2007-04-19 01:46:27.625 109 12324.52 61.40 55447.45 88888.00 2007-04-19 01:46:27.750 109 12324.50 61.35 55447.47 88888.00 2007-04-19 01:46:27.875 109 12324.40 61.30 55447.45 88888.00 2007-04-19 01:46:28.000 109 12324.42 61.33 55447.47 88888.00 2007-04-19 01:46:28.125 109 12324.50 61.33 55447.50 88888.00 2007-04-19 01:46:28.250 109 12324.48 61.38 55447.47 88888.00 2007-04-19 01:46:28.375 109 12324.48 61.38 55447.45 88888.00 2007-04-19 01:46:28.500 109 12324.48 61.35 55447.45 88888.00 2007-04-19 01:46:28.625 109 12324.42 61.35 55447.47 88888.00 2007-04-19 01:46:28.750 109 12324.48 61.42 55447.53 88888.00 2007-04-19 01:46:28.875 109 12324.50 61.45 55447.50 88888.00 2007-04-19 01:46:29.000 109 12324.48 61.40 55447.50 88888.00 2007-04-19 01:46:29.125 109 12324.45 61.38 55447.50 88888.00 2007-04-19 01:46:29.250 109 12324.42 61.30 55447.45 88888.00 2007-04-19 01:46:29.375 109 12324.42 61.30 55447.40 88888.00 2007-04-19 01:46:29.500 109 12324.40 61.38 55447.47 88888.00 2007-04-19 01:46:29.625 109 12324.45 61.42 55447.50 88888.00 2007-04-19 01:46:29.750 109 12324.42 61.35 55447.45 88888.00 2007-04-19 01:46:29.875 109 12324.38 61.33 55447.50 88888.00 2007-04-19 01:46:30.000 109 12324.35 61.38 55447.47 88888.00 2007-04-19 01:46:30.125 109 12324.33 61.38 55447.50 88888.00 2007-04-19 01:46:30.250 109 12324.40 61.35 55447.50 88888.00 2007-04-19 01:46:30.375 109 12324.45 61.40 55447.53 88888.00 2007-04-19 01:46:30.500 109 12324.40 61.42 55447.53 88888.00 2007-04-19 01:46:30.625 109 12324.40 61.42 55447.53 88888.00 2007-04-19 01:46:30.750 109 12324.45 61.42 55447.53 88888.00 2007-04-19 01:46:30.875 109 12324.38 61.38 55447.50 88888.00 2007-04-19 01:46:31.000 109 12324.35 61.40 55447.50 88888.00 2007-04-19 01:46:31.125 109 12324.45 61.45 55447.53 88888.00 2007-04-19 01:46:31.250 109 12324.50 61.48 55447.55 88888.00 2007-04-19 01:46:31.375 109 12324.55 61.45 55447.53 88888.00 2007-04-19 01:46:31.500 109 12324.55 61.50 55447.53 88888.00 2007-04-19 01:46:31.625 109 12324.45 61.50 55447.50 88888.00 2007-04-19 01:46:31.750 109 12324.40 61.42 55447.47 88888.00 2007-04-19 01:46:31.875 109 12324.40 61.38 55447.50 88888.00 2007-04-19 01:46:32.000 109 12324.50 61.40 55447.50 88888.00 2007-04-19 01:46:32.125 109 12324.48 61.38 55447.47 88888.00 2007-04-19 01:46:32.250 109 12324.40 61.38 55447.53 88888.00 2007-04-19 01:46:32.375 109 12324.42 61.45 55447.50 88888.00 2007-04-19 01:46:32.500 109 12324.38 61.48 55447.50 88888.00 2007-04-19 01:46:32.625 109 12324.42 61.48 55447.53 88888.00 2007-04-19 01:46:32.750 109 12324.45 61.42 55447.53 88888.00 2007-04-19 01:46:32.875 109 12324.42 61.38 55447.55 88888.00 2007-04-19 01:46:33.000 109 12324.50 61.40 55447.55 88888.00 2007-04-19 01:46:33.125 109 12324.48 61.42 55447.55 88888.00 2007-04-19 01:46:33.250 109 12324.42 61.38 55447.53 88888.00 2007-04-19 01:46:33.375 109 12324.48 61.42 55447.53 88888.00 2007-04-19 01:46:33.500 109 12324.55 61.42 55447.55 88888.00 2007-04-19 01:46:33.625 109 12324.52 61.42 55447.53 88888.00 2007-04-19 01:46:33.750 109 12324.45 61.42 55447.50 88888.00 2007-04-19 01:46:33.875 109 12324.38 61.42 55447.50 88888.00 2007-04-19 01:46:34.000 109 12324.42 61.40 55447.47 88888.00 2007-04-19 01:46:34.125 109 12324.40 61.40 55447.50 88888.00 2007-04-19 01:46:34.250 109 12324.38 61.42 55447.50 88888.00 2007-04-19 01:46:34.375 109 12324.45 61.45 55447.53 88888.00 2007-04-19 01:46:34.500 109 12324.52 61.52 55447.53 88888.00 2007-04-19 01:46:34.625 109 12324.55 61.48 55447.53 88888.00 2007-04-19 01:46:34.750 109 12324.50 61.40 55447.53 88888.00 2007-04-19 01:46:34.875 109 12324.45 61.42 55447.55 88888.00 2007-04-19 01:46:35.000 109 12324.42 61.40 55447.55 88888.00 2007-04-19 01:46:35.125 109 12324.33 61.40 55447.55 88888.00 2007-04-19 01:46:35.250 109 12324.27 61.40 55447.57 88888.00 2007-04-19 01:46:35.375 109 12324.35 61.48 55447.55 88888.00 2007-04-19 01:46:35.500 109 12324.38 61.50 55447.57 88888.00 2007-04-19 01:46:35.625 109 12324.40 61.50 55447.57 88888.00 2007-04-19 01:46:35.750 109 12324.42 61.52 55447.57 88888.00 2007-04-19 01:46:35.875 109 12324.50 61.52 55447.57 88888.00 2007-04-19 01:46:36.000 109 12324.45 61.50 55447.53 88888.00 2007-04-19 01:46:36.125 109 12324.42 61.50 55447.55 88888.00 2007-04-19 01:46:36.250 109 12324.48 61.52 55447.55 88888.00 2007-04-19 01:46:36.375 109 12324.50 61.58 55447.50 88888.00 2007-04-19 01:46:36.500 109 12324.40 61.58 55447.53 88888.00 2007-04-19 01:46:36.625 109 12324.30 61.55 55447.53 88888.00 2007-04-19 01:46:36.750 109 12324.38 61.58 55447.57 88888.00 2007-04-19 01:46:36.875 109 12324.45 61.60 55447.60 88888.00 2007-04-19 01:46:37.000 109 12324.45 61.60 55447.55 88888.00 2007-04-19 01:46:37.125 109 12324.40 61.60 55447.57 88888.00 2007-04-19 01:46:37.250 109 12324.38 61.60 55447.57 88888.00 2007-04-19 01:46:37.375 109 12324.38 61.62 55447.55 88888.00 2007-04-19 01:46:37.500 109 12324.42 61.67 55447.57 88888.00 2007-04-19 01:46:37.625 109 12324.40 61.65 55447.60 88888.00 2007-04-19 01:46:37.750 109 12324.40 61.60 55447.57 88888.00 2007-04-19 01:46:37.875 109 12324.48 61.62 55447.57 88888.00 2007-04-19 01:46:38.000 109 12324.42 61.62 55447.53 88888.00 2007-04-19 01:46:38.125 109 12324.35 61.60 55447.55 88888.00 2007-04-19 01:46:38.250 109 12324.30 61.65 55447.57 88888.00 2007-04-19 01:46:38.375 109 12324.38 61.70 55447.60 88888.00 2007-04-19 01:46:38.500 109 12324.42 61.70 55447.57 88888.00 2007-04-19 01:46:38.625 109 12324.40 61.65 55447.57 88888.00 2007-04-19 01:46:38.750 109 12324.35 61.67 55447.53 88888.00 2007-04-19 01:46:38.875 109 12324.40 61.73 55447.55 88888.00 2007-04-19 01:46:39.000 109 12324.45 61.77 55447.55 88888.00 2007-04-19 01:46:39.125 109 12324.50 61.80 55447.57 88888.00 2007-04-19 01:46:39.250 109 12324.50 61.77 55447.57 88888.00 2007-04-19 01:46:39.375 109 12324.48 61.70 55447.53 88888.00 2007-04-19 01:46:39.500 109 12324.50 61.75 55447.55 88888.00 2007-04-19 01:46:39.625 109 12324.55 61.83 55447.60 88888.00 2007-04-19 01:46:39.750 109 12324.60 61.80 55447.55 88888.00 2007-04-19 01:46:39.875 109 12324.60 61.77 55447.57 88888.00 2007-04-19 01:46:40.000 109 12324.60 61.85 55447.60 88888.00 2007-04-19 01:46:40.125 109 12324.60 61.90 55447.62 88888.00 2007-04-19 01:46:40.250 109 12324.50 61.88 55447.60 88888.00 2007-04-19 01:46:40.375 109 12324.38 61.83 55447.55 88888.00 2007-04-19 01:46:40.500 109 12324.40 61.83 55447.55 88888.00 2007-04-19 01:46:40.625 109 12324.48 61.88 55447.57 88888.00 2007-04-19 01:46:40.750 109 12324.50 61.88 55447.57 88888.00 2007-04-19 01:46:40.875 109 12324.50 61.88 55447.57 88888.00 2007-04-19 01:46:41.000 109 12324.50 61.88 55447.55 88888.00 2007-04-19 01:46:41.125 109 12324.50 61.92 55447.55 88888.00 2007-04-19 01:46:41.250 109 12324.58 61.90 55447.53 88888.00 2007-04-19 01:46:41.375 109 12324.67 61.95 55447.55 88888.00 2007-04-19 01:46:41.500 109 12324.60 61.95 55447.57 88888.00 2007-04-19 01:46:41.625 109 12324.48 61.95 55447.57 88888.00 2007-04-19 01:46:41.750 109 12324.58 61.98 55447.55 88888.00 2007-04-19 01:46:41.875 109 12324.55 61.92 55447.53 88888.00 2007-04-19 01:46:42.000 109 12324.42 61.88 55447.50 88888.00 2007-04-19 01:46:42.125 109 12324.45 61.98 55447.55 88888.00 2007-04-19 01:46:42.250 109 12324.50 62.08 55447.62 88888.00 2007-04-19 01:46:42.375 109 12324.58 62.10 55447.60 88888.00 2007-04-19 01:46:42.500 109 12324.52 62.05 55447.57 88888.00 2007-04-19 01:46:42.625 109 12324.40 62.00 55447.57 88888.00 2007-04-19 01:46:42.750 109 12324.40 61.95 55447.55 88888.00 2007-04-19 01:46:42.875 109 12324.42 61.92 55447.55 88888.00 2007-04-19 01:46:43.000 109 12324.35 61.95 55447.55 88888.00 2007-04-19 01:46:43.125 109 12324.38 62.02 55447.60 88888.00 2007-04-19 01:46:43.250 109 12324.33 62.00 55447.60 88888.00 2007-04-19 01:46:43.375 109 12324.45 62.00 55447.62 88888.00 2007-04-19 01:46:43.500 109 12324.45 62.05 55447.60 88888.00 2007-04-19 01:46:43.625 109 12324.45 62.10 55447.62 88888.00 2007-04-19 01:46:43.750 109 12324.45 62.08 55447.62 88888.00 2007-04-19 01:46:43.875 109 12324.42 62.05 55447.60 88888.00 2007-04-19 01:46:44.000 109 12324.40 62.02 55447.57 88888.00 2007-04-19 01:46:44.125 109 12324.30 62.05 55447.60 88888.00 2007-04-19 01:46:44.250 109 12324.23 62.05 55447.57 88888.00 2007-04-19 01:46:44.375 109 12324.25 62.02 55447.57 88888.00 2007-04-19 01:46:44.500 109 12324.38 62.12 55447.60 88888.00 2007-04-19 01:46:44.625 109 12324.42 62.15 55447.60 88888.00 2007-04-19 01:46:44.750 109 12324.38 62.15 55447.60 88888.00 2007-04-19 01:46:44.875 109 12324.38 62.12 55447.60 88888.00 2007-04-19 01:46:45.000 109 12324.42 62.15 55447.60 88888.00 2007-04-19 01:46:45.125 109 12324.42 62.12 55447.57 88888.00 2007-04-19 01:46:45.250 109 12324.38 62.12 55447.62 88888.00 2007-04-19 01:46:45.375 109 12324.45 62.20 55447.62 88888.00 2007-04-19 01:46:45.500 109 12324.48 62.25 55447.62 88888.00 2007-04-19 01:46:45.625 109 12324.48 62.27 55447.62 88888.00 2007-04-19 01:46:45.750 109 12324.38 62.20 55447.62 88888.00 2007-04-19 01:46:45.875 109 12324.38 62.20 55447.65 88888.00 2007-04-19 01:46:46.000 109 12324.38 62.17 55447.62 88888.00 2007-04-19 01:46:46.125 109 12324.40 62.17 55447.62 88888.00 2007-04-19 01:46:46.250 109 12324.40 62.20 55447.65 88888.00 2007-04-19 01:46:46.375 109 12324.42 62.23 55447.62 88888.00 2007-04-19 01:46:46.500 109 12324.50 62.25 55447.62 88888.00 2007-04-19 01:46:46.625 109 12324.52 62.25 55447.65 88888.00 2007-04-19 01:46:46.750 109 12324.50 62.27 55447.62 88888.00 2007-04-19 01:46:46.875 109 12324.40 62.25 55447.60 88888.00 2007-04-19 01:46:47.000 109 12324.38 62.27 55447.62 88888.00 2007-04-19 01:46:47.125 109 12324.40 62.27 55447.65 88888.00 2007-04-19 01:46:47.250 109 12324.33 62.27 55447.60 88888.00 2007-04-19 01:46:47.375 109 12324.27 62.27 55447.62 88888.00 2007-04-19 01:46:47.500 109 12324.42 62.33 55447.65 88888.00 2007-04-19 01:46:47.625 109 12324.48 62.38 55447.65 88888.00 2007-04-19 01:46:47.750 109 12324.50 62.40 55447.65 88888.00 2007-04-19 01:46:47.875 109 12324.50 62.38 55447.62 88888.00 2007-04-19 01:46:48.000 109 12324.48 62.33 55447.62 88888.00 2007-04-19 01:46:48.125 109 12324.40 62.33 55447.60 88888.00 2007-04-19 01:46:48.250 109 12324.33 62.30 55447.65 88888.00 2007-04-19 01:46:48.375 109 12324.35 62.33 55447.62 88888.00 2007-04-19 01:46:48.500 109 12324.38 62.35 55447.62 88888.00 2007-04-19 01:46:48.625 109 12324.45 62.35 55447.62 88888.00 2007-04-19 01:46:48.750 109 12324.45 62.35 55447.57 88888.00 2007-04-19 01:46:48.875 109 12324.45 62.40 55447.62 88888.00 2007-04-19 01:46:49.000 109 12324.38 62.40 55447.62 88888.00 2007-04-19 01:46:49.125 109 12324.38 62.40 55447.60 88888.00 2007-04-19 01:46:49.250 109 12324.40 62.38 55447.62 88888.00 2007-04-19 01:46:49.375 109 12324.40 62.45 55447.65 88888.00 2007-04-19 01:46:49.500 109 12324.42 62.42 55447.65 88888.00 2007-04-19 01:46:49.625 109 12324.38 62.42 55447.65 88888.00 2007-04-19 01:46:49.750 109 12324.30 62.42 55447.62 88888.00 2007-04-19 01:46:49.875 109 12324.30 62.45 55447.68 88888.00 2007-04-19 01:46:50.000 109 12324.35 62.45 55447.68 88888.00 2007-04-19 01:46:50.125 109 12324.38 62.42 55447.62 88888.00 2007-04-19 01:46:50.250 109 12324.30 62.40 55447.65 88888.00 2007-04-19 01:46:50.375 109 12324.27 62.45 55447.62 88888.00 2007-04-19 01:46:50.500 109 12324.25 62.42 55447.62 88888.00 2007-04-19 01:46:50.625 109 12324.27 62.45 55447.65 88888.00 2007-04-19 01:46:50.750 109 12324.33 62.52 55447.68 88888.00 2007-04-19 01:46:50.875 109 12324.33 62.50 55447.65 88888.00 2007-04-19 01:46:51.000 109 12324.30 62.45 55447.65 88888.00 2007-04-19 01:46:51.125 109 12324.25 62.45 55447.65 88888.00 2007-04-19 01:46:51.250 109 12324.27 62.42 55447.62 88888.00 2007-04-19 01:46:51.375 109 12324.20 62.45 55447.62 88888.00 2007-04-19 01:46:51.500 109 12324.25 62.50 55447.68 88888.00 2007-04-19 01:46:51.625 109 12324.33 62.45 55447.65 88888.00 2007-04-19 01:46:51.750 109 12324.33 62.42 55447.65 88888.00 2007-04-19 01:46:51.875 109 12324.35 62.48 55447.68 88888.00 2007-04-19 01:46:52.000 109 12324.35 62.50 55447.68 88888.00 2007-04-19 01:46:52.125 109 12324.33 62.55 55447.65 88888.00 2007-04-19 01:46:52.250 109 12324.20 62.50 55447.65 88888.00 2007-04-19 01:46:52.375 109 12324.27 62.48 55447.65 88888.00 2007-04-19 01:46:52.500 109 12324.38 62.48 55447.65 88888.00 2007-04-19 01:46:52.625 109 12324.35 62.45 55447.62 88888.00 2007-04-19 01:46:52.750 109 12324.35 62.48 55447.65 88888.00 2007-04-19 01:46:52.875 109 12324.38 62.50 55447.68 88888.00 2007-04-19 01:46:53.000 109 12324.38 62.52 55447.65 88888.00 2007-04-19 01:46:53.125 109 12324.30 62.50 55447.62 88888.00 2007-04-19 01:46:53.250 109 12324.33 62.55 55447.65 88888.00 2007-04-19 01:46:53.375 109 12324.45 62.60 55447.70 88888.00 2007-04-19 01:46:53.500 109 12324.50 62.62 55447.70 88888.00 2007-04-19 01:46:53.625 109 12324.40 62.60 55447.70 88888.00 2007-04-19 01:46:53.750 109 12324.33 62.60 55447.65 88888.00 2007-04-19 01:46:53.875 109 12324.38 62.60 55447.68 88888.00 2007-04-19 01:46:54.000 109 12324.38 62.52 55447.68 88888.00 2007-04-19 01:46:54.125 109 12324.33 62.58 55447.70 88888.00 2007-04-19 01:46:54.250 109 12324.30 62.55 55447.72 88888.00 2007-04-19 01:46:54.375 109 12324.33 62.60 55447.72 88888.00 2007-04-19 01:46:54.500 109 12324.33 62.62 55447.72 88888.00 2007-04-19 01:46:54.625 109 12324.23 62.55 55447.68 88888.00 2007-04-19 01:46:54.750 109 12324.15 62.50 55447.65 88888.00 2007-04-19 01:46:54.875 109 12324.23 62.60 55447.68 88888.00 2007-04-19 01:46:55.000 109 12324.33 62.65 55447.65 88888.00 2007-04-19 01:46:55.125 109 12324.38 62.67 55447.70 88888.00 2007-04-19 01:46:55.250 109 12324.30 62.55 55447.68 88888.00 2007-04-19 01:46:55.375 109 12324.23 62.50 55447.65 88888.00 2007-04-19 01:46:55.500 109 12324.23 62.55 55447.62 88888.00 2007-04-19 01:46:55.625 109 12324.27 62.67 55447.70 88888.00 2007-04-19 01:46:55.750 109 12324.23 62.65 55447.70 88888.00 2007-04-19 01:46:55.875 109 12324.17 62.65 55447.72 88888.00 2007-04-19 01:46:56.000 109 12324.20 62.65 55447.72 88888.00 2007-04-19 01:46:56.125 109 12324.25 62.62 55447.72 88888.00 2007-04-19 01:46:56.250 109 12324.25 62.58 55447.72 88888.00 2007-04-19 01:46:56.375 109 12324.30 62.62 55447.72 88888.00 2007-04-19 01:46:56.500 109 12324.30 62.70 55447.72 88888.00 2007-04-19 01:46:56.625 109 12324.27 62.70 55447.72 88888.00 2007-04-19 01:46:56.750 109 12324.23 62.67 55447.75 88888.00 2007-04-19 01:46:56.875 109 12324.20 62.67 55447.78 88888.00 2007-04-19 01:46:57.000 109 12324.25 62.77 55447.80 88888.00 2007-04-19 01:46:57.125 109 12324.23 62.75 55447.75 88888.00 2007-04-19 01:46:57.250 109 12324.25 62.70 55447.72 88888.00 2007-04-19 01:46:57.375 109 12324.25 62.73 55447.75 88888.00 2007-04-19 01:46:57.500 109 12324.25 62.77 55447.75 88888.00 2007-04-19 01:46:57.625 109 12324.20 62.77 55447.75 88888.00 2007-04-19 01:46:57.750 109 12324.20 62.80 55447.78 88888.00 2007-04-19 01:46:57.875 109 12324.20 62.85 55447.78 88888.00 2007-04-19 01:46:58.000 109 12324.20 62.80 55447.72 88888.00 2007-04-19 01:46:58.125 109 12324.27 62.77 55447.72 88888.00 2007-04-19 01:46:58.250 109 12324.30 62.80 55447.75 88888.00 2007-04-19 01:46:58.375 109 12324.33 62.80 55447.72 88888.00 2007-04-19 01:46:58.500 109 12324.25 62.80 55447.72 88888.00 2007-04-19 01:46:58.625 109 12324.33 62.85 55447.75 88888.00 2007-04-19 01:46:58.750 109 12324.33 62.85 55447.72 88888.00 2007-04-19 01:46:58.875 109 12324.23 62.85 55447.72 88888.00 2007-04-19 01:46:59.000 109 12324.25 62.90 55447.68 88888.00 2007-04-19 01:46:59.125 109 12324.30 62.90 55447.65 88888.00 2007-04-19 01:46:59.250 109 12324.35 62.90 55447.68 88888.00 2007-04-19 01:46:59.375 109 12324.35 62.92 55447.70 88888.00 2007-04-19 01:46:59.500 109 12324.27 62.95 55447.72 88888.00 2007-04-19 01:46:59.625 109 12324.25 62.95 55447.72 88888.00 2007-04-19 01:46:59.750 109 12324.27 62.90 55447.70 88888.00 2007-04-19 01:46:59.875 109 12324.20 62.95 55447.68 88888.00 2007-04-19 01:47:00.000 109 12324.17 62.98 55447.68 88888.00 2007-04-19 01:47:00.125 109 12324.20 62.95 55447.70 88888.00 2007-04-19 01:47:00.250 109 12324.23 62.95 55447.72 88888.00 2007-04-19 01:47:00.375 109 12324.33 63.02 55447.70 88888.00 2007-04-19 01:47:00.500 109 12324.30 63.02 55447.70 88888.00 2007-04-19 01:47:00.625 109 12324.30 63.05 55447.72 88888.00 2007-04-19 01:47:00.750 109 12324.33 63.10 55447.75 88888.00 2007-04-19 01:47:00.875 109 12324.33 63.12 55447.72 88888.00 2007-04-19 01:47:01.000 109 12324.25 63.05 55447.65 88888.00 2007-04-19 01:47:01.125 109 12324.23 63.05 55447.68 88888.00 2007-04-19 01:47:01.250 109 12324.27 63.08 55447.72 88888.00 2007-04-19 01:47:01.375 109 12324.25 63.10 55447.72 88888.00 2007-04-19 01:47:01.500 109 12324.20 63.08 55447.70 88888.00 2007-04-19 01:47:01.625 109 12324.27 63.12 55447.70 88888.00 2007-04-19 01:47:01.750 109 12324.33 63.12 55447.70 88888.00 2007-04-19 01:47:01.875 109 12324.33 63.12 55447.65 88888.00 2007-04-19 01:47:02.000 109 12324.38 63.12 55447.68 88888.00 2007-04-19 01:47:02.125 109 12324.35 63.10 55447.70 88888.00 2007-04-19 01:47:02.250 109 12324.33 63.10 55447.72 88888.00 2007-04-19 01:47:02.375 109 12324.38 63.17 55447.72 88888.00 2007-04-19 01:47:02.500 109 12324.45 63.17 55447.70 88888.00 2007-04-19 01:47:02.625 109 12324.38 63.17 55447.75 88888.00 2007-04-19 01:47:02.750 109 12324.30 63.17 55447.78 88888.00 2007-04-19 01:47:02.875 109 12324.35 63.17 55447.75 88888.00 2007-04-19 01:47:03.000 109 12324.40 63.17 55447.70 88888.00 2007-04-19 01:47:03.125 109 12324.42 63.20 55447.70 88888.00 2007-04-19 01:47:03.250 109 12324.33 63.20 55447.70 88888.00 2007-04-19 01:47:03.375 109 12324.27 63.15 55447.68 88888.00 2007-04-19 01:47:03.500 109 12324.27 63.17 55447.70 88888.00 2007-04-19 01:47:03.625 109 12324.23 63.23 55447.70 88888.00 2007-04-19 01:47:03.750 109 12324.23 63.25 55447.70 88888.00 2007-04-19 01:47:03.875 109 12324.27 63.17 55447.68 88888.00 2007-04-19 01:47:04.000 109 12324.25 63.15 55447.65 88888.00 2007-04-19 01:47:04.125 109 12324.20 63.20 55447.70 88888.00 2007-04-19 01:47:04.250 109 12324.27 63.23 55447.72 88888.00 2007-04-19 01:47:04.375 109 12324.35 63.20 55447.72 88888.00 2007-04-19 01:47:04.500 109 12324.33 63.23 55447.68 88888.00 2007-04-19 01:47:04.625 109 12324.23 63.20 55447.68 88888.00 2007-04-19 01:47:04.750 109 12324.20 63.27 55447.70 88888.00 2007-04-19 01:47:04.875 109 12324.23 63.30 55447.70 88888.00 2007-04-19 01:47:05.000 109 12324.20 63.30 55447.70 88888.00 2007-04-19 01:47:05.125 109 12324.15 63.30 55447.70 88888.00 2007-04-19 01:47:05.250 109 12324.15 63.23 55447.72 88888.00 2007-04-19 01:47:05.375 109 12324.17 63.20 55447.70 88888.00 2007-04-19 01:47:05.500 109 12324.20 63.33 55447.72 88888.00 2007-04-19 01:47:05.625 109 12324.25 63.33 55447.75 88888.00 2007-04-19 01:47:05.750 109 12324.25 63.27 55447.72 88888.00 2007-04-19 01:47:05.875 109 12324.30 63.25 55447.70 88888.00 2007-04-19 01:47:06.000 109 12324.40 63.27 55447.72 88888.00 2007-04-19 01:47:06.125 109 12324.45 63.33 55447.72 88888.00 2007-04-19 01:47:06.250 109 12324.33 63.35 55447.72 88888.00 2007-04-19 01:47:06.375 109 12324.27 63.33 55447.70 88888.00 2007-04-19 01:47:06.500 109 12324.30 63.27 55447.70 88888.00 2007-04-19 01:47:06.625 109 12324.38 63.30 55447.70 88888.00 2007-04-19 01:47:06.750 109 12324.40 63.35 55447.72 88888.00 2007-04-19 01:47:06.875 109 12324.40 63.38 55447.70 88888.00 2007-04-19 01:47:07.000 109 12324.45 63.40 55447.65 88888.00 2007-04-19 01:47:07.125 109 12324.50 63.42 55447.72 88888.00 2007-04-19 01:47:07.250 109 12324.42 63.42 55447.75 88888.00 2007-04-19 01:47:07.375 109 12324.38 63.42 55447.72 88888.00 2007-04-19 01:47:07.500 109 12324.27 63.40 55447.72 88888.00 2007-04-19 01:47:07.625 109 12324.38 63.48 55447.75 88888.00 2007-04-19 01:47:07.750 109 12324.40 63.52 55447.75 88888.00 2007-04-19 01:47:07.875 109 12324.40 63.50 55447.72 88888.00 2007-04-19 01:47:08.000 109 12324.42 63.48 55447.70 88888.00 2007-04-19 01:47:08.125 109 12324.38 63.48 55447.70 88888.00 2007-04-19 01:47:08.250 109 12324.30 63.52 55447.78 88888.00 2007-04-19 01:47:08.375 109 12324.38 63.50 55447.72 88888.00 2007-04-19 01:47:08.500 109 12324.38 63.48 55447.72 88888.00 2007-04-19 01:47:08.625 109 12324.33 63.48 55447.75 88888.00 2007-04-19 01:47:08.750 109 12324.30 63.52 55447.75 88888.00 2007-04-19 01:47:08.875 109 12324.27 63.58 55447.72 88888.00 2007-04-19 01:47:09.000 109 12324.30 63.58 55447.75 88888.00 2007-04-19 01:47:09.125 109 12324.38 63.62 55447.78 88888.00 2007-04-19 01:47:09.250 109 12324.38 63.60 55447.80 88888.00 2007-04-19 01:47:09.375 109 12324.40 63.60 55447.82 88888.00 2007-04-19 01:47:09.500 109 12324.27 63.60 55447.82 88888.00 2007-04-19 01:47:09.625 109 12324.27 63.62 55447.85 88888.00 2007-04-19 01:47:09.750 109 12324.38 63.62 55447.85 88888.00 2007-04-19 01:47:09.875 109 12324.30 63.62 55447.82 88888.00 2007-04-19 01:47:10.000 109 12324.27 63.65 55447.82 88888.00 2007-04-19 01:47:10.125 109 12324.27 63.67 55447.80 88888.00 2007-04-19 01:47:10.250 109 12324.30 63.73 55447.80 88888.00 2007-04-19 01:47:10.375 109 12324.42 63.80 55447.78 88888.00 2007-04-19 01:47:10.500 109 12324.38 63.73 55447.75 88888.00 2007-04-19 01:47:10.625 109 12324.35 63.70 55447.75 88888.00 2007-04-19 01:47:10.750 109 12324.33 63.70 55447.70 88888.00 2007-04-19 01:47:10.875 109 12324.42 63.88 55447.78 88888.00 2007-04-19 01:47:11.000 109 12324.50 63.88 55447.75 88888.00 2007-04-19 01:47:11.125 109 12324.45 63.88 55447.75 88888.00 2007-04-19 01:47:11.250 109 12324.52 63.85 55447.80 88888.00 2007-04-19 01:47:11.375 109 12324.55 63.92 55447.80 88888.00 2007-04-19 01:47:11.500 109 12324.50 63.95 55447.80 88888.00 2007-04-19 01:47:11.625 109 12324.42 63.95 55447.78 88888.00 2007-04-19 01:47:11.750 109 12324.48 63.92 55447.78 88888.00 2007-04-19 01:47:11.875 109 12324.52 63.92 55447.78 88888.00 2007-04-19 01:47:12.000 109 12324.50 63.98 55447.78 88888.00 2007-04-19 01:47:12.125 109 12324.40 63.95 55447.75 88888.00 2007-04-19 01:47:12.250 109 12324.35 63.95 55447.72 88888.00 2007-04-19 01:47:12.375 109 12324.40 64.00 55447.70 88888.00 2007-04-19 01:47:12.500 109 12324.48 64.08 55447.75 88888.00 2007-04-19 01:47:12.625 109 12324.48 64.05 55447.78 88888.00 2007-04-19 01:47:12.750 109 12324.52 64.08 55447.80 88888.00 2007-04-19 01:47:12.875 109 12324.50 64.12 55447.78 88888.00 2007-04-19 01:47:13.000 109 12324.38 64.05 55447.78 88888.00 2007-04-19 01:47:13.125 109 12324.40 64.05 55447.75 88888.00 2007-04-19 01:47:13.250 109 12324.42 64.05 55447.75 88888.00 2007-04-19 01:47:13.375 109 12324.50 64.08 55447.75 88888.00 2007-04-19 01:47:13.500 109 12324.50 64.08 55447.75 88888.00 2007-04-19 01:47:13.625 109 12324.50 64.12 55447.78 88888.00 2007-04-19 01:47:13.750 109 12324.48 64.15 55447.80 88888.00 2007-04-19 01:47:13.875 109 12324.48 64.15 55447.78 88888.00 2007-04-19 01:47:14.000 109 12324.60 64.15 55447.78 88888.00 2007-04-19 01:47:14.125 109 12324.52 64.17 55447.75 88888.00 2007-04-19 01:47:14.250 109 12324.42 64.15 55447.75 88888.00 2007-04-19 01:47:14.375 109 12324.52 64.17 55447.78 88888.00 2007-04-19 01:47:14.500 109 12324.55 64.15 55447.78 88888.00 2007-04-19 01:47:14.625 109 12324.50 64.17 55447.78 88888.00 2007-04-19 01:47:14.750 109 12324.48 64.17 55447.80 88888.00 2007-04-19 01:47:14.875 109 12324.52 64.20 55447.78 88888.00 2007-04-19 01:47:15.000 109 12324.58 64.22 55447.72 88888.00 2007-04-19 01:47:15.125 109 12324.55 64.28 55447.75 88888.00 2007-04-19 01:47:15.250 109 12324.50 64.30 55447.78 88888.00 2007-04-19 01:47:15.375 109 12324.50 64.33 55447.75 88888.00 2007-04-19 01:47:15.500 109 12324.58 64.35 55447.78 88888.00 2007-04-19 01:47:15.625 109 12324.62 64.35 55447.80 88888.00 2007-04-19 01:47:15.750 109 12324.67 64.38 55447.78 88888.00 2007-04-19 01:47:15.875 109 12324.67 64.35 55447.80 88888.00 2007-04-19 01:47:16.000 109 12324.65 64.33 55447.80 88888.00 2007-04-19 01:47:16.125 109 12324.65 64.35 55447.80 88888.00 2007-04-19 01:47:16.250 109 12324.60 64.33 55447.72 88888.00 2007-04-19 01:47:16.375 109 12324.52 64.30 55447.72 88888.00 2007-04-19 01:47:16.500 109 12324.52 64.42 55447.78 88888.00 2007-04-19 01:47:16.625 109 12324.60 64.45 55447.78 88888.00 2007-04-19 01:47:16.750 109 12324.62 64.38 55447.80 88888.00 2007-04-19 01:47:16.875 109 12324.55 64.40 55447.82 88888.00 2007-04-19 01:47:17.000 109 12324.58 64.35 55447.78 88888.00 2007-04-19 01:47:17.125 109 12324.52 64.42 55447.78 88888.00 2007-04-19 01:47:17.250 109 12324.50 64.45 55447.82 88888.00 2007-04-19 01:47:17.375 109 12324.55 64.47 55447.85 88888.00 2007-04-19 01:47:17.500 109 12324.55 64.45 55447.80 88888.00 2007-04-19 01:47:17.625 109 12324.55 64.47 55447.78 88888.00 2007-04-19 01:47:17.750 109 12324.60 64.47 55447.75 88888.00 2007-04-19 01:47:17.875 109 12324.62 64.50 55447.80 88888.00 2007-04-19 01:47:18.000 109 12324.62 64.53 55447.80 88888.00 2007-04-19 01:47:18.125 109 12324.65 64.55 55447.82 88888.00 2007-04-19 01:47:18.250 109 12324.67 64.55 55447.82 88888.00 2007-04-19 01:47:18.375 109 12324.67 64.53 55447.80 88888.00 2007-04-19 01:47:18.500 109 12324.67 64.53 55447.82 88888.00 2007-04-19 01:47:18.625 109 12324.67 64.55 55447.80 88888.00 2007-04-19 01:47:18.750 109 12324.60 64.53 55447.78 88888.00 2007-04-19 01:47:18.875 109 12324.60 64.58 55447.75 88888.00 2007-04-19 01:47:19.000 109 12324.67 64.65 55447.75 88888.00 2007-04-19 01:47:19.125 109 12324.67 64.65 55447.80 88888.00 2007-04-19 01:47:19.250 109 12324.52 64.55 55447.75 88888.00 2007-04-19 01:47:19.375 109 12324.58 64.53 55447.75 88888.00 2007-04-19 01:47:19.500 109 12324.60 64.60 55447.72 88888.00 2007-04-19 01:47:19.625 109 12324.70 64.70 55447.78 88888.00 2007-04-19 01:47:19.750 109 12324.67 64.78 55447.80 88888.00 2007-04-19 01:47:19.875 109 12324.70 64.75 55447.82 88888.00 2007-04-19 01:47:20.000 109 12324.73 64.78 55447.80 88888.00 2007-04-19 01:47:20.125 109 12324.73 64.78 55447.78 88888.00 2007-04-19 01:47:20.250 109 12324.73 64.80 55447.78 88888.00 2007-04-19 01:47:20.375 109 12324.77 64.80 55447.80 88888.00 2007-04-19 01:47:20.500 109 12324.80 64.78 55447.85 88888.00 2007-04-19 01:47:20.625 109 12324.73 64.78 55447.82 88888.00 2007-04-19 01:47:20.750 109 12324.70 64.78 55447.80 88888.00 2007-04-19 01:47:20.875 109 12324.73 64.85 55447.80 88888.00 2007-04-19 01:47:21.000 109 12324.73 64.88 55447.80 88888.00 2007-04-19 01:47:21.125 109 12324.65 64.83 55447.80 88888.00 2007-04-19 01:47:21.250 109 12324.55 64.78 55447.78 88888.00 2007-04-19 01:47:21.375 109 12324.65 64.80 55447.78 88888.00 2007-04-19 01:47:21.500 109 12324.80 64.95 55447.82 88888.00 2007-04-19 01:47:21.625 109 12324.85 64.97 55447.82 88888.00 2007-04-19 01:47:21.750 109 12324.77 64.90 55447.75 88888.00 2007-04-19 01:47:21.875 109 12324.75 64.85 55447.80 88888.00 2007-04-19 01:47:22.000 109 12324.77 64.85 55447.80 88888.00 2007-04-19 01:47:22.125 109 12324.77 64.92 55447.85 88888.00 2007-04-19 01:47:22.250 109 12324.75 64.97 55447.88 88888.00 2007-04-19 01:47:22.375 109 12324.75 64.97 55447.82 88888.00 2007-04-19 01:47:22.500 109 12324.75 64.90 55447.78 88888.00 2007-04-19 01:47:22.625 109 12324.77 64.88 55447.78 88888.00 2007-04-19 01:47:22.750 109 12324.77 65.00 55447.80 88888.00 2007-04-19 01:47:22.875 109 12324.83 65.03 55447.85 88888.00 2007-04-19 01:47:23.000 109 12324.80 65.00 55447.80 88888.00 2007-04-19 01:47:23.125 109 12324.73 64.97 55447.82 88888.00 2007-04-19 01:47:23.250 109 12324.65 65.00 55447.85 88888.00 2007-04-19 01:47:23.375 109 12324.65 65.03 55447.85 88888.00 2007-04-19 01:47:23.500 109 12324.65 65.00 55447.82 88888.00 2007-04-19 01:47:23.625 109 12324.70 64.95 55447.78 88888.00 2007-04-19 01:47:23.750 109 12324.75 65.00 55447.80 88888.00 2007-04-19 01:47:23.875 109 12324.80 65.05 55447.82 88888.00 2007-04-19 01:47:24.000 109 12324.80 65.03 55447.80 88888.00 2007-04-19 01:47:24.125 109 12324.83 65.03 55447.82 88888.00 2007-04-19 01:47:24.250 109 12324.80 65.08 55447.85 88888.00 2007-04-19 01:47:24.375 109 12324.75 65.08 55447.85 88888.00 2007-04-19 01:47:24.500 109 12324.83 65.08 55447.88 88888.00 2007-04-19 01:47:24.625 109 12324.88 65.05 55447.82 88888.00 2007-04-19 01:47:24.750 109 12324.83 65.08 55447.80 88888.00 2007-04-19 01:47:24.875 109 12324.77 65.05 55447.80 88888.00 2007-04-19 01:47:25.000 109 12324.80 65.12 55447.82 88888.00 2007-04-19 01:47:25.125 109 12324.85 65.15 55447.88 88888.00 2007-04-19 01:47:25.250 109 12324.83 65.12 55447.88 88888.00 2007-04-19 01:47:25.375 109 12324.80 65.12 55447.90 88888.00 2007-04-19 01:47:25.500 109 12324.80 65.12 55447.88 88888.00 2007-04-19 01:47:25.625 109 12324.83 65.15 55447.90 88888.00 2007-04-19 01:47:25.750 109 12324.88 65.17 55447.90 88888.00 2007-04-19 01:47:25.875 109 12324.90 65.17 55447.88 88888.00 2007-04-19 01:47:26.000 109 12324.85 65.17 55447.85 88888.00 2007-04-19 01:47:26.125 109 12324.83 65.15 55447.85 88888.00 2007-04-19 01:47:26.250 109 12324.83 65.20 55447.88 88888.00 2007-04-19 01:47:26.375 109 12324.83 65.22 55447.85 88888.00 2007-04-19 01:47:26.500 109 12324.80 65.17 55447.88 88888.00 2007-04-19 01:47:26.625 109 12324.85 65.25 55447.90 88888.00 2007-04-19 01:47:26.750 109 12324.88 65.28 55447.90 88888.00 2007-04-19 01:47:26.875 109 12324.88 65.25 55447.90 88888.00 2007-04-19 01:47:27.000 109 12324.85 65.25 55447.88 88888.00 2007-04-19 01:47:27.125 109 12324.85 65.30 55447.88 88888.00 2007-04-19 01:47:27.250 109 12324.83 65.30 55447.85 88888.00 2007-04-19 01:47:27.375 109 12324.83 65.28 55447.85 88888.00 2007-04-19 01:47:27.500 109 12324.83 65.28 55447.88 88888.00 2007-04-19 01:47:27.625 109 12324.83 65.35 55447.93 88888.00 2007-04-19 01:47:27.750 109 12324.85 65.38 55447.90 88888.00 2007-04-19 01:47:27.875 109 12324.88 65.35 55447.90 88888.00 2007-04-19 01:47:28.000 109 12324.92 65.38 55447.93 88888.00 2007-04-19 01:47:28.125 109 12324.88 65.33 55447.90 88888.00 2007-04-19 01:47:28.250 109 12324.83 65.30 55447.93 88888.00 2007-04-19 01:47:28.375 109 12324.85 65.33 55447.90 88888.00 2007-04-19 01:47:28.500 109 12324.90 65.38 55447.90 88888.00 2007-04-19 01:47:28.625 109 12324.88 65.40 55447.93 88888.00 2007-04-19 01:47:28.750 109 12324.88 65.40 55447.93 88888.00 2007-04-19 01:47:28.875 109 12324.85 65.40 55447.93 88888.00 2007-04-19 01:47:29.000 109 12324.83 65.38 55447.93 88888.00 2007-04-19 01:47:29.125 109 12324.83 65.38 55447.93 88888.00 2007-04-19 01:47:29.250 109 12324.83 65.40 55447.95 88888.00 2007-04-19 01:47:29.375 109 12324.90 65.45 55447.97 88888.00 2007-04-19 01:47:29.500 109 12324.88 65.50 55447.95 88888.00 2007-04-19 01:47:29.625 109 12324.88 65.45 55447.93 88888.00 2007-04-19 01:47:29.750 109 12324.88 65.47 55447.95 88888.00 2007-04-19 01:47:29.875 109 12324.85 65.53 55447.95 88888.00 2007-04-19 01:47:30.000 109 12324.80 65.47 55447.93 88888.00 2007-04-19 01:47:30.125 109 12324.75 65.45 55447.95 88888.00 2007-04-19 01:47:30.250 109 12324.75 65.42 55447.95 88888.00 2007-04-19 01:47:30.375 109 12324.83 65.42 55447.95 88888.00 2007-04-19 01:47:30.500 109 12324.85 65.42 55447.95 88888.00 2007-04-19 01:47:30.625 109 12324.83 65.33 55447.90 88888.00 2007-04-19 01:47:30.750 109 12324.85 65.38 55447.93 88888.00 2007-04-19 01:47:30.875 109 12324.88 65.45 55447.93 88888.00 2007-04-19 01:47:31.000 109 12324.92 65.50 55447.95 88888.00 2007-04-19 01:47:31.125 109 12324.98 65.47 55447.97 88888.00 2007-04-19 01:47:31.250 109 12324.90 65.50 55448.00 88888.00 2007-04-19 01:47:31.375 109 12324.85 65.55 55448.00 88888.00 2007-04-19 01:47:31.500 109 12324.88 65.55 55447.95 88888.00 2007-04-19 01:47:31.625 109 12324.92 65.53 55447.93 88888.00 2007-04-19 01:47:31.750 109 12324.95 65.55 55447.97 88888.00 2007-04-19 01:47:31.875 109 12324.92 65.58 55448.00 88888.00 2007-04-19 01:47:32.000 109 12324.90 65.62 55447.97 88888.00 2007-04-19 01:47:32.125 109 12324.88 65.67 55448.00 88888.00 2007-04-19 01:47:32.250 109 12324.88 65.62 55448.03 88888.00 2007-04-19 01:47:32.375 109 12324.88 65.58 55447.97 88888.00 2007-04-19 01:47:32.500 109 12324.85 65.58 55447.97 88888.00 2007-04-19 01:47:32.625 109 12324.85 65.62 55447.97 88888.00 2007-04-19 01:47:32.750 109 12324.90 65.65 55447.97 88888.00 2007-04-19 01:47:32.875 109 12324.92 65.67 55448.00 88888.00 2007-04-19 01:47:33.000 109 12324.88 65.62 55447.97 88888.00 2007-04-19 01:47:33.125 109 12324.90 65.60 55448.00 88888.00 2007-04-19 01:47:33.250 109 12324.85 65.65 55448.03 88888.00 2007-04-19 01:47:33.375 109 12324.88 65.65 55448.00 88888.00 2007-04-19 01:47:33.500 109 12324.95 65.67 55448.00 88888.00 2007-04-19 01:47:33.625 109 12324.98 65.67 55448.03 88888.00 2007-04-19 01:47:33.750 109 12324.92 65.67 55448.00 88888.00 2007-04-19 01:47:33.875 109 12325.05 65.70 55448.03 88888.00 2007-04-19 01:47:34.000 109 12325.08 65.70 55448.00 88888.00 2007-04-19 01:47:34.125 109 12325.02 65.70 55448.00 88888.00 2007-04-19 01:47:34.250 109 12324.98 65.67 55448.00 88888.00 2007-04-19 01:47:34.375 109 12325.02 65.67 55448.00 88888.00 2007-04-19 01:47:34.500 109 12325.10 65.72 55448.00 88888.00 2007-04-19 01:47:34.625 109 12325.08 65.78 55448.03 88888.00 2007-04-19 01:47:34.750 109 12325.02 65.75 55447.97 88888.00 2007-04-19 01:47:34.875 109 12325.00 65.72 55447.97 88888.00 2007-04-19 01:47:35.000 109 12325.00 65.75 55447.97 88888.00 2007-04-19 01:47:35.125 109 12325.02 65.75 55448.00 88888.00 2007-04-19 01:47:35.250 109 12325.05 65.75 55448.05 88888.00 2007-04-19 01:47:35.375 109 12325.10 65.83 55448.03 88888.00 2007-04-19 01:47:35.500 109 12325.10 65.78 55448.03 88888.00 2007-04-19 01:47:35.625 109 12325.15 65.75 55448.00 88888.00 2007-04-19 01:47:35.750 109 12325.20 65.85 55448.03 88888.00 2007-04-19 01:47:35.875 109 12325.12 65.80 55448.05 88888.00 2007-04-19 01:47:36.000 109 12325.08 65.72 55448.05 88888.00 2007-04-19 01:47:36.125 109 12325.02 65.72 55448.00 88888.00 2007-04-19 01:47:36.250 109 12325.02 65.80 55448.00 88888.00 2007-04-19 01:47:36.375 109 12325.02 65.85 55448.03 88888.00 2007-04-19 01:47:36.500 109 12325.02 65.85 55448.00 88888.00 2007-04-19 01:47:36.625 109 12325.08 65.85 55448.00 88888.00 2007-04-19 01:47:36.750 109 12325.10 65.83 55448.03 88888.00 2007-04-19 01:47:36.875 109 12325.10 65.90 55448.05 88888.00 2007-04-19 01:47:37.000 109 12325.12 65.92 55448.05 88888.00 2007-04-19 01:47:37.125 109 12325.15 65.90 55448.05 88888.00 2007-04-19 01:47:37.250 109 12325.12 65.88 55448.03 88888.00 2007-04-19 01:47:37.375 109 12325.20 65.90 55448.05 88888.00 2007-04-19 01:47:37.500 109 12325.20 65.92 55448.07 88888.00 2007-04-19 01:47:37.625 109 12325.15 65.92 55448.07 88888.00 2007-04-19 01:47:37.750 109 12325.15 65.95 55448.05 88888.00 2007-04-19 01:47:37.875 109 12325.10 65.85 55448.03 88888.00 2007-04-19 01:47:38.000 109 12325.12 65.85 55448.03 88888.00 2007-04-19 01:47:38.125 109 12325.12 65.97 55448.10 88888.00 2007-04-19 01:47:38.250 109 12325.12 65.95 55448.07 88888.00 2007-04-19 01:47:38.375 109 12325.23 65.92 55448.07 88888.00 2007-04-19 01:47:38.500 109 12325.27 66.00 55448.03 88888.00 2007-04-19 01:47:38.625 109 12325.33 66.03 55448.05 88888.00 2007-04-19 01:47:38.750 109 12325.23 66.05 55448.07 88888.00 2007-04-19 01:47:38.875 109 12325.23 66.08 55448.10 88888.00 2007-04-19 01:47:39.000 109 12325.23 66.03 55448.07 88888.00 2007-04-19 01:47:39.125 109 12325.23 66.03 55448.05 88888.00 2007-04-19 01:47:39.250 109 12325.25 66.10 55448.05 88888.00 2007-04-19 01:47:39.375 109 12325.33 66.20 55448.07 88888.00 2007-04-19 01:47:39.500 109 12325.40 66.22 55448.12 88888.00 2007-04-19 01:47:39.625 109 12325.38 66.15 55448.12 88888.00 2007-04-19 01:47:39.750 109 12325.25 66.12 55448.10 88888.00 2007-04-19 01:47:39.875 109 12325.23 66.17 55448.10 88888.00 2007-04-19 01:47:40.000 109 12325.33 66.17 55448.10 88888.00 2007-04-19 01:47:40.125 109 12325.40 66.17 55448.10 88888.00 2007-04-19 01:47:40.250 109 12325.35 66.15 55448.10 88888.00 2007-04-19 01:47:40.375 109 12325.35 66.12 55448.05 88888.00 2007-04-19 01:47:40.500 109 12325.35 66.12 55448.05 88888.00 2007-04-19 01:47:40.625 109 12325.42 66.17 55448.05 88888.00 2007-04-19 01:47:40.750 109 12325.45 66.20 55448.05 88888.00 2007-04-19 01:47:40.875 109 12325.48 66.22 55448.05 88888.00 2007-04-19 01:47:41.000 109 12325.48 66.25 55448.05 88888.00 2007-04-19 01:47:41.125 109 12325.40 66.25 55448.05 88888.00 2007-04-19 01:47:41.250 109 12325.45 66.25 55448.10 88888.00 2007-04-19 01:47:41.375 109 12325.52 66.28 55448.10 88888.00 2007-04-19 01:47:41.500 109 12325.42 66.28 55448.05 88888.00 2007-04-19 01:47:41.625 109 12325.40 66.28 55448.05 88888.00 2007-04-19 01:47:41.750 109 12325.45 66.35 55448.10 88888.00 2007-04-19 01:47:41.875 109 12325.52 66.40 55448.10 88888.00 2007-04-19 01:47:42.000 109 12325.58 66.33 55448.05 88888.00 2007-04-19 01:47:42.125 109 12325.58 66.35 55448.07 88888.00 2007-04-19 01:47:42.250 109 12325.52 66.35 55448.05 88888.00 2007-04-19 01:47:42.375 109 12325.55 66.33 55448.05 88888.00 2007-04-19 01:47:42.500 109 12325.60 66.38 55448.07 88888.00 2007-04-19 01:47:42.625 109 12325.62 66.40 55448.07 88888.00 2007-04-19 01:47:42.750 109 12325.62 66.45 55448.10 88888.00 2007-04-19 01:47:42.875 109 12325.58 66.45 55448.07 88888.00 2007-04-19 01:47:43.000 109 12325.58 66.45 55448.07 88888.00 2007-04-19 01:47:43.125 109 12325.62 66.45 55448.07 88888.00 2007-04-19 01:47:43.250 109 12325.62 66.42 55448.07 88888.00 2007-04-19 01:47:43.375 109 12325.60 66.38 55448.07 88888.00 2007-04-19 01:47:43.500 109 12325.62 66.42 55448.10 88888.00 2007-04-19 01:47:43.625 109 12325.65 66.47 55448.10 88888.00 2007-04-19 01:47:43.750 109 12325.65 66.50 55448.07 88888.00 2007-04-19 01:47:43.875 109 12325.67 66.47 55448.07 88888.00 2007-04-19 01:47:44.000 109 12325.67 66.47 55448.07 88888.00 2007-04-19 01:47:44.125 109 12325.65 66.53 55448.07 88888.00 2007-04-19 01:47:44.250 109 12325.58 66.45 55448.10 88888.00 2007-04-19 01:47:44.375 109 12325.55 66.45 55448.10 88888.00 2007-04-19 01:47:44.500 109 12325.58 66.47 55448.12 88888.00 2007-04-19 01:47:44.625 109 12325.62 66.55 55448.12 88888.00 2007-04-19 01:47:44.750 109 12325.65 66.55 55448.15 88888.00 2007-04-19 01:47:44.875 109 12325.62 66.55 55448.15 88888.00 2007-04-19 01:47:45.000 109 12325.60 66.60 55448.12 88888.00 2007-04-19 01:47:45.125 109 12325.62 66.60 55448.12 88888.00 2007-04-19 01:47:45.250 109 12325.62 66.55 55448.12 88888.00 2007-04-19 01:47:45.375 109 12325.62 66.50 55448.12 88888.00 2007-04-19 01:47:45.500 109 12325.62 66.55 55448.15 88888.00 2007-04-19 01:47:45.625 109 12325.62 66.60 55448.18 88888.00 2007-04-19 01:47:45.750 109 12325.60 66.67 55448.18 88888.00 2007-04-19 01:47:45.875 109 12325.60 66.65 55448.18 88888.00 2007-04-19 01:47:46.000 109 12325.67 66.65 55448.12 88888.00 2007-04-19 01:47:46.125 109 12325.67 66.60 55448.07 88888.00 2007-04-19 01:47:46.250 109 12325.67 66.62 55448.12 88888.00 2007-04-19 01:47:46.375 109 12325.75 66.67 55448.15 88888.00 2007-04-19 01:47:46.500 109 12325.80 66.67 55448.15 88888.00 2007-04-19 01:47:46.625 109 12325.75 66.67 55448.18 88888.00 2007-04-19 01:47:46.750 109 12325.80 66.70 55448.15 88888.00 2007-04-19 01:47:46.875 109 12325.73 66.65 55448.12 88888.00 2007-04-19 01:47:47.000 109 12325.70 66.70 55448.18 88888.00 2007-04-19 01:47:47.125 109 12325.67 66.75 55448.18 88888.00 2007-04-19 01:47:47.250 109 12325.62 66.72 55448.12 88888.00 2007-04-19 01:47:47.375 109 12325.70 66.75 55448.15 88888.00 2007-04-19 01:47:47.500 109 12325.77 66.80 55448.18 88888.00 2007-04-19 01:47:47.625 109 12325.83 66.83 55448.18 88888.00 2007-04-19 01:47:47.750 109 12325.75 66.78 55448.15 88888.00 2007-04-19 01:47:47.875 109 12325.80 66.78 55448.15 88888.00 2007-04-19 01:47:48.000 109 12325.88 66.83 55448.12 88888.00 2007-04-19 01:47:48.125 109 12325.85 66.85 55448.12 88888.00 2007-04-19 01:47:48.250 109 12325.83 66.85 55448.15 88888.00 2007-04-19 01:47:48.375 109 12325.85 66.85 55448.18 88888.00 2007-04-19 01:47:48.500 109 12325.85 66.83 55448.15 88888.00 2007-04-19 01:47:48.625 109 12325.83 66.88 55448.18 88888.00 2007-04-19 01:47:48.750 109 12325.90 66.92 55448.20 88888.00 2007-04-19 01:47:48.875 109 12325.85 66.90 55448.18 88888.00 2007-04-19 01:47:49.000 109 12325.75 66.90 55448.18 88888.00 2007-04-19 01:47:49.125 109 12325.75 66.88 55448.18 88888.00 2007-04-19 01:47:49.250 109 12325.77 66.85 55448.20 88888.00 2007-04-19 01:47:49.375 109 12325.90 66.92 55448.22 88888.00 2007-04-19 01:47:49.500 109 12325.90 66.92 55448.22 88888.00 2007-04-19 01:47:49.625 109 12325.88 66.90 55448.18 88888.00 2007-04-19 01:47:49.750 109 12325.90 66.88 55448.18 88888.00 2007-04-19 01:47:49.875 109 12325.92 66.92 55448.18 88888.00 2007-04-19 01:47:50.000 109 12325.90 66.95 55448.20 88888.00 2007-04-19 01:47:50.125 109 12325.88 66.95 55448.20 88888.00 2007-04-19 01:47:50.250 109 12325.83 66.95 55448.22 88888.00 2007-04-19 01:47:50.375 109 12325.80 66.95 55448.22 88888.00 2007-04-19 01:47:50.500 109 12325.83 66.97 55448.22 88888.00 2007-04-19 01:47:50.625 109 12325.88 67.00 55448.22 88888.00 2007-04-19 01:47:50.750 109 12325.98 67.00 55448.25 88888.00 2007-04-19 01:47:50.875 109 12325.92 66.95 55448.20 88888.00 2007-04-19 01:47:51.000 109 12325.85 66.95 55448.18 88888.00 2007-04-19 01:47:51.125 109 12325.92 67.00 55448.20 88888.00 2007-04-19 01:47:51.250 109 12325.90 67.03 55448.20 88888.00 2007-04-19 01:47:51.375 109 12325.95 67.05 55448.20 88888.00 2007-04-19 01:47:51.500 109 12325.90 67.08 55448.18 88888.00 2007-04-19 01:47:51.625 109 12325.80 67.05 55448.20 88888.00 2007-04-19 01:47:51.750 109 12325.80 67.08 55448.22 88888.00 2007-04-19 01:47:51.875 109 12325.90 67.10 55448.25 88888.00 2007-04-19 01:47:52.000 109 12326.00 67.08 55448.22 88888.00 2007-04-19 01:47:52.125 109 12326.05 67.03 55448.25 88888.00 2007-04-19 01:47:52.250 109 12326.10 67.05 55448.25 88888.00 2007-04-19 01:47:52.375 109 12326.10 67.08 55448.22 88888.00 2007-04-19 01:47:52.500 109 12326.08 67.03 55448.22 88888.00 2007-04-19 01:47:52.625 109 12326.05 67.08 55448.22 88888.00 2007-04-19 01:47:52.750 109 12326.10 67.15 55448.25 88888.00 2007-04-19 01:47:52.875 109 12326.08 67.15 55448.25 88888.00 2007-04-19 01:47:53.000 109 12326.10 67.17 55448.25 88888.00 2007-04-19 01:47:53.125 109 12326.02 67.20 55448.28 88888.00 2007-04-19 01:47:53.250 109 12326.05 67.17 55448.30 88888.00 2007-04-19 01:47:53.375 109 12326.12 67.20 55448.28 88888.00 2007-04-19 01:47:53.500 109 12326.15 67.20 55448.28 88888.00 2007-04-19 01:47:53.625 109 12326.17 67.15 55448.25 88888.00 2007-04-19 01:47:53.750 109 12326.15 67.12 55448.22 88888.00 2007-04-19 01:47:53.875 109 12326.15 67.12 55448.28 88888.00 2007-04-19 01:47:54.000 109 12326.10 67.15 55448.22 88888.00 2007-04-19 01:47:54.125 109 12326.20 67.22 55448.30 88888.00 2007-04-19 01:47:54.250 109 12326.20 67.20 55448.28 88888.00 2007-04-19 01:47:54.375 109 12326.15 67.17 55448.30 88888.00 2007-04-19 01:47:54.500 109 12326.17 67.22 55448.30 88888.00 2007-04-19 01:47:54.625 109 12326.20 67.25 55448.30 88888.00 2007-04-19 01:47:54.750 109 12326.12 67.28 55448.28 88888.00 2007-04-19 01:47:54.875 109 12326.10 67.25 55448.28 88888.00 2007-04-19 01:47:55.000 109 12326.12 67.25 55448.28 88888.00 2007-04-19 01:47:55.125 109 12326.20 67.25 55448.28 88888.00 2007-04-19 01:47:55.250 109 12326.15 67.25 55448.28 88888.00 2007-04-19 01:47:55.375 109 12326.15 67.25 55448.30 88888.00 2007-04-19 01:47:55.500 109 12326.20 67.30 55448.30 88888.00 2007-04-19 01:47:55.625 109 12326.15 67.25 55448.28 88888.00 2007-04-19 01:47:55.750 109 12326.17 67.28 55448.30 88888.00 2007-04-19 01:47:55.875 109 12326.23 67.35 55448.32 88888.00 2007-04-19 01:47:56.000 109 12326.25 67.30 55448.32 88888.00 2007-04-19 01:47:56.125 109 12326.23 67.28 55448.30 88888.00 2007-04-19 01:47:56.250 109 12326.23 67.28 55448.28 88888.00 2007-04-19 01:47:56.375 109 12326.25 67.30 55448.28 88888.00 2007-04-19 01:47:56.500 109 12326.27 67.35 55448.30 88888.00 2007-04-19 01:47:56.625 109 12326.30 67.38 55448.28 88888.00 2007-04-19 01:47:56.750 109 12326.27 67.35 55448.28 88888.00 2007-04-19 01:47:56.875 109 12326.33 67.35 55448.28 88888.00 2007-04-19 01:47:57.000 109 12326.25 67.33 55448.25 88888.00 2007-04-19 01:47:57.125 109 12326.27 67.38 55448.28 88888.00 2007-04-19 01:47:57.250 109 12326.35 67.38 55448.30 88888.00 2007-04-19 01:47:57.375 109 12326.40 67.40 55448.30 88888.00 2007-04-19 01:47:57.500 109 12326.30 67.42 55448.30 88888.00 2007-04-19 01:47:57.625 109 12326.25 67.47 55448.32 88888.00 2007-04-19 01:47:57.750 109 12326.27 67.50 55448.35 88888.00 2007-04-19 01:47:57.875 109 12326.27 67.55 55448.35 88888.00 2007-04-19 01:47:58.000 109 12326.35 67.50 55448.35 88888.00 2007-04-19 01:47:58.125 109 12326.38 67.47 55448.38 88888.00 2007-04-19 01:47:58.250 109 12326.35 67.47 55448.40 88888.00 2007-04-19 01:47:58.375 109 12326.38 67.50 55448.38 88888.00 2007-04-19 01:47:58.500 109 12326.42 67.53 55448.38 88888.00 2007-04-19 01:47:58.625 109 12326.40 67.47 55448.32 88888.00 2007-04-19 01:47:58.750 109 12326.40 67.47 55448.32 88888.00 2007-04-19 01:47:58.875 109 12326.45 67.53 55448.35 88888.00 2007-04-19 01:47:59.000 109 12326.48 67.53 55448.35 88888.00 2007-04-19 01:47:59.125 109 12326.52 67.55 55448.40 88888.00 2007-04-19 01:47:59.250 109 12326.58 67.50 55448.40 88888.00 2007-04-19 01:47:59.375 109 12326.58 67.55 55448.40 88888.00 2007-04-19 01:47:59.500 109 12326.52 67.55 55448.40 88888.00 2007-04-19 01:47:59.625 109 12326.48 67.58 55448.40 88888.00 2007-04-19 01:47:59.750 109 12326.45 67.58 55448.40 88888.00 2007-04-19 01:47:59.875 109 12326.38 67.60 55448.38 88888.00 2007-04-19 01:48:00.000 109 12326.42 67.65 55448.43 88888.00 2007-04-19 01:48:00.125 109 12326.40 67.60 55448.40 88888.00 2007-04-19 01:48:00.250 109 12326.45 67.58 55448.43 88888.00 2007-04-19 01:48:00.375 109 12326.48 67.62 55448.43 88888.00 2007-04-19 01:48:00.500 109 12326.48 67.62 55448.40 88888.00 2007-04-19 01:48:00.625 109 12326.48 67.62 55448.43 88888.00 2007-04-19 01:48:00.750 109 12326.50 67.62 55448.43 88888.00 2007-04-19 01:48:00.875 109 12326.52 67.72 55448.47 88888.00 2007-04-19 01:48:01.000 109 12326.50 67.67 55448.47 88888.00 2007-04-19 01:48:01.125 109 12326.52 67.67 55448.45 88888.00 2007-04-19 01:48:01.250 109 12326.50 67.62 55448.43 88888.00 2007-04-19 01:48:01.375 109 12326.50 67.62 55448.40 88888.00 2007-04-19 01:48:01.500 109 12326.48 67.67 55448.40 88888.00 2007-04-19 01:48:01.625 109 12326.45 67.70 55448.45 88888.00 2007-04-19 01:48:01.750 109 12326.55 67.70 55448.50 88888.00 2007-04-19 01:48:01.875 109 12326.58 67.70 55448.50 88888.00 2007-04-19 01:48:02.000 109 12326.55 67.72 55448.50 88888.00 2007-04-19 01:48:02.125 109 12326.50 67.72 55448.50 88888.00 2007-04-19 01:48:02.250 109 12326.45 67.65 55448.47 88888.00 2007-04-19 01:48:02.375 109 12326.48 67.72 55448.50 88888.00 2007-04-19 01:48:02.500 109 12326.50 67.78 55448.53 88888.00 2007-04-19 01:48:02.625 109 12326.50 67.75 55448.50 88888.00 2007-04-19 01:48:02.750 109 12326.52 67.72 55448.53 88888.00 2007-04-19 01:48:02.875 109 12326.55 67.72 55448.47 88888.00 2007-04-19 01:48:03.000 109 12326.52 67.72 55448.45 88888.00 2007-04-19 01:48:03.125 109 12326.48 67.72 55448.47 88888.00 2007-04-19 01:48:03.250 109 12326.42 67.67 55448.47 88888.00 2007-04-19 01:48:03.375 109 12326.48 67.75 55448.50 88888.00 2007-04-19 01:48:03.500 109 12326.50 67.78 55448.53 88888.00 2007-04-19 01:48:03.625 109 12326.52 67.78 55448.53 88888.00 2007-04-19 01:48:03.750 109 12326.50 67.78 55448.53 88888.00 2007-04-19 01:48:03.875 109 12326.50 67.78 55448.55 88888.00 2007-04-19 01:48:04.000 109 12326.48 67.78 55448.53 88888.00 2007-04-19 01:48:04.125 109 12326.50 67.83 55448.55 88888.00 2007-04-19 01:48:04.250 109 12326.48 67.83 55448.57 88888.00 2007-04-19 01:48:04.375 109 12326.55 67.80 55448.57 88888.00 2007-04-19 01:48:04.500 109 12326.52 67.78 55448.55 88888.00 2007-04-19 01:48:04.625 109 12326.58 67.80 55448.55 88888.00 2007-04-19 01:48:04.750 109 12326.52 67.78 55448.53 88888.00 2007-04-19 01:48:04.875 109 12326.50 67.80 55448.55 88888.00 2007-04-19 01:48:05.000 109 12326.45 67.80 55448.53 88888.00 2007-04-19 01:48:05.125 109 12326.45 67.78 55448.55 88888.00 2007-04-19 01:48:05.250 109 12326.52 67.85 55448.60 88888.00 2007-04-19 01:48:05.375 109 12326.62 67.90 55448.60 88888.00 2007-04-19 01:48:05.500 109 12326.52 67.85 55448.60 88888.00 2007-04-19 01:48:05.625 109 12326.42 67.85 55448.57 88888.00 2007-04-19 01:48:05.750 109 12326.40 67.85 55448.55 88888.00 2007-04-19 01:48:05.875 109 12326.42 67.88 55448.55 88888.00 2007-04-19 01:48:06.000 109 12326.40 67.90 55448.55 88888.00 2007-04-19 01:48:06.125 109 12326.42 67.85 55448.57 88888.00 2007-04-19 01:48:06.250 109 12326.48 67.90 55448.60 88888.00 2007-04-19 01:48:06.375 109 12326.58 67.95 55448.60 88888.00 2007-04-19 01:48:06.500 109 12326.55 67.95 55448.62 88888.00 2007-04-19 01:48:06.625 109 12326.50 67.92 55448.60 88888.00 2007-04-19 01:48:06.750 109 12326.42 67.90 55448.60 88888.00 2007-04-19 01:48:06.875 109 12326.42 67.95 55448.62 88888.00 2007-04-19 01:48:07.000 109 12326.50 68.00 55448.65 88888.00 2007-04-19 01:48:07.125 109 12326.48 67.95 55448.62 88888.00 2007-04-19 01:48:07.250 109 12326.42 67.90 55448.62 88888.00 2007-04-19 01:48:07.375 109 12326.42 67.95 55448.62 88888.00 2007-04-19 01:48:07.500 109 12326.50 68.00 55448.68 88888.00 2007-04-19 01:48:07.625 109 12326.58 67.97 55448.68 88888.00 2007-04-19 01:48:07.750 109 12326.55 68.00 55448.70 88888.00 2007-04-19 01:48:07.875 109 12326.58 68.00 55448.68 88888.00 2007-04-19 01:48:08.000 109 12326.65 68.03 55448.68 88888.00 2007-04-19 01:48:08.125 109 12326.55 68.00 55448.68 88888.00 2007-04-19 01:48:08.250 109 12326.48 67.92 55448.70 88888.00 2007-04-19 01:48:08.375 109 12326.55 67.97 55448.70 88888.00 2007-04-19 01:48:08.500 109 12326.62 68.03 55448.72 88888.00 2007-04-19 01:48:08.625 109 12326.55 68.03 55448.70 88888.00 2007-04-19 01:48:08.750 109 12326.52 68.00 55448.70 88888.00 2007-04-19 01:48:08.875 109 12326.48 68.03 55448.68 88888.00 2007-04-19 01:48:09.000 109 12326.42 67.97 55448.65 88888.00 2007-04-19 01:48:09.125 109 12326.48 68.00 55448.72 88888.00 2007-04-19 01:48:09.250 109 12326.50 68.00 55448.72 88888.00 2007-04-19 01:48:09.375 109 12326.60 68.00 55448.72 88888.00 2007-04-19 01:48:09.500 109 12326.52 67.97 55448.72 88888.00 2007-04-19 01:48:09.625 109 12326.48 67.95 55448.72 88888.00 2007-04-19 01:48:09.750 109 12326.45 67.97 55448.72 88888.00 2007-04-19 01:48:09.875 109 12326.45 68.00 55448.75 88888.00 2007-04-19 01:48:10.000 109 12326.42 68.00 55448.75 88888.00 2007-04-19 01:48:10.125 109 12326.42 68.00 55448.75 88888.00 2007-04-19 01:48:10.250 109 12326.45 68.05 55448.78 88888.00 2007-04-19 01:48:10.375 109 12326.58 68.12 55448.82 88888.00 2007-04-19 01:48:10.500 109 12326.55 68.10 55448.80 88888.00 2007-04-19 01:48:10.625 109 12326.50 68.05 55448.80 88888.00 2007-04-19 01:48:10.750 109 12326.48 68.05 55448.80 88888.00 2007-04-19 01:48:10.875 109 12326.45 68.08 55448.80 88888.00 2007-04-19 01:48:11.000 109 12326.48 68.10 55448.80 88888.00 2007-04-19 01:48:11.125 109 12326.52 68.12 55448.82 88888.00 2007-04-19 01:48:11.250 109 12326.52 68.15 55448.85 88888.00 2007-04-19 01:48:11.375 109 12326.48 68.10 55448.82 88888.00 2007-04-19 01:48:11.500 109 12326.38 68.00 55448.80 88888.00 2007-04-19 01:48:11.625 109 12326.40 68.05 55448.80 88888.00 2007-04-19 01:48:11.750 109 12326.40 68.08 55448.82 88888.00 2007-04-19 01:48:11.875 109 12326.40 68.05 55448.82 88888.00 2007-04-19 01:48:12.000 109 12326.45 68.08 55448.82 88888.00 2007-04-19 01:48:12.125 109 12326.50 68.05 55448.80 88888.00 2007-04-19 01:48:12.250 109 12326.42 68.10 55448.82 88888.00 2007-04-19 01:48:12.375 109 12326.42 68.08 55448.85 88888.00 2007-04-19 01:48:12.500 109 12326.48 68.03 55448.82 88888.00 2007-04-19 01:48:12.625 109 12326.48 68.05 55448.82 88888.00 2007-04-19 01:48:12.750 109 12326.42 68.10 55448.82 88888.00 2007-04-19 01:48:12.875 109 12326.40 68.08 55448.82 88888.00 2007-04-19 01:48:13.000 109 12326.42 68.08 55448.88 88888.00 2007-04-19 01:48:13.125 109 12326.45 68.05 55448.82 88888.00 2007-04-19 01:48:13.250 109 12326.42 68.05 55448.85 88888.00 2007-04-19 01:48:13.375 109 12326.50 68.10 55448.85 88888.00 2007-04-19 01:48:13.500 109 12326.45 68.08 55448.85 88888.00 2007-04-19 01:48:13.625 109 12326.40 68.05 55448.88 88888.00 2007-04-19 01:48:13.750 109 12326.45 68.12 55448.93 88888.00 2007-04-19 01:48:13.875 109 12326.48 68.12 55448.90 88888.00 2007-04-19 01:48:14.000 109 12326.42 68.08 55448.85 88888.00 2007-04-19 01:48:14.125 109 12326.48 68.08 55448.88 88888.00 2007-04-19 01:48:14.250 109 12326.55 68.12 55448.88 88888.00 2007-04-19 01:48:14.375 109 12326.58 68.10 55448.88 88888.00 2007-04-19 01:48:14.500 109 12326.52 68.08 55448.88 88888.00 2007-04-19 01:48:14.625 109 12326.48 68.05 55448.90 88888.00 2007-04-19 01:48:14.750 109 12326.45 68.08 55448.93 88888.00 2007-04-19 01:48:14.875 109 12326.48 68.05 55448.93 88888.00 2007-04-19 01:48:15.000 109 12326.52 68.12 55448.93 88888.00 2007-04-19 01:48:15.125 109 12326.55 68.15 55448.97 88888.00 2007-04-19 01:48:15.250 109 12326.55 68.10 55448.97 88888.00 2007-04-19 01:48:15.375 109 12326.55 68.10 55448.97 88888.00 2007-04-19 01:48:15.500 109 12326.50 68.15 55448.97 88888.00 2007-04-19 01:48:15.625 109 12326.50 68.15 55448.95 88888.00 2007-04-19 01:48:15.750 109 12326.48 68.12 55448.95 88888.00 2007-04-19 01:48:15.875 109 12326.42 68.10 55448.93 88888.00 2007-04-19 01:48:16.000 109 12326.45 68.12 55448.93 88888.00 2007-04-19 01:48:16.125 109 12326.42 68.08 55448.97 88888.00 2007-04-19 01:48:16.250 109 12326.42 68.12 55448.97 88888.00 2007-04-19 01:48:16.375 109 12326.45 68.12 55448.97 88888.00 2007-04-19 01:48:16.500 109 12326.42 68.08 55448.97 88888.00 2007-04-19 01:48:16.625 109 12326.40 68.12 55448.97 88888.00 2007-04-19 01:48:16.750 109 12326.40 68.10 55448.97 88888.00 2007-04-19 01:48:16.875 109 12326.40 68.12 55449.00 88888.00 2007-04-19 01:48:17.000 109 12326.42 68.10 55449.03 88888.00 2007-04-19 01:48:17.125 109 12326.45 68.05 55449.03 88888.00 2007-04-19 01:48:17.250 109 12326.48 68.08 55449.00 88888.00 2007-04-19 01:48:17.375 109 12326.50 68.12 55449.03 88888.00 2007-04-19 01:48:17.500 109 12326.55 68.12 55449.05 88888.00 2007-04-19 01:48:17.625 109 12326.50 68.10 55449.03 88888.00 2007-04-19 01:48:17.750 109 12326.50 68.10 55449.05 88888.00 2007-04-19 01:48:17.875 109 12326.52 68.05 55449.03 88888.00 2007-04-19 01:48:18.000 109 12326.52 68.00 55449.00 88888.00 2007-04-19 01:48:18.125 109 12326.52 68.05 55449.00 88888.00 2007-04-19 01:48:18.250 109 12326.48 68.08 55449.07 88888.00 2007-04-19 01:48:18.375 109 12326.52 68.08 55449.10 88888.00 2007-04-19 01:48:18.500 109 12326.52 68.03 55449.10 88888.00 2007-04-19 01:48:18.625 109 12326.48 68.05 55449.07 88888.00 2007-04-19 01:48:18.750 109 12326.42 68.08 55449.03 88888.00 2007-04-19 01:48:18.875 109 12326.48 68.08 55449.03 88888.00 2007-04-19 01:48:19.000 109 12326.52 68.10 55449.03 88888.00 2007-04-19 01:48:19.125 109 12326.42 68.08 55449.05 88888.00 2007-04-19 01:48:19.250 109 12326.42 68.03 55449.05 88888.00 2007-04-19 01:48:19.375 109 12326.50 68.03 55449.05 88888.00 2007-04-19 01:48:19.500 109 12326.52 68.05 55449.10 88888.00 2007-04-19 01:48:19.625 109 12326.55 68.08 55449.07 88888.00 2007-04-19 01:48:19.750 109 12326.52 68.08 55449.10 88888.00 2007-04-19 01:48:19.875 109 12326.50 68.05 55449.10 88888.00 2007-04-19 01:48:20.000 109 12326.50 68.00 55449.07 88888.00 2007-04-19 01:48:20.125 109 12326.55 68.00 55449.10 88888.00 2007-04-19 01:48:20.250 109 12326.60 68.00 55449.12 88888.00 2007-04-19 01:48:20.375 109 12326.55 68.03 55449.12 88888.00 2007-04-19 01:48:20.500 109 12326.55 68.03 55449.12 88888.00 2007-04-19 01:48:20.625 109 12326.58 68.05 55449.12 88888.00 2007-04-19 01:48:20.750 109 12326.60 68.10 55449.15 88888.00 2007-04-19 01:48:20.875 109 12326.58 68.05 55449.15 88888.00 2007-04-19 01:48:21.000 109 12326.62 68.05 55449.15 88888.00 2007-04-19 01:48:21.125 109 12326.70 68.10 55449.18 88888.00 2007-04-19 01:48:21.250 109 12326.60 68.03 55449.15 88888.00 2007-04-19 01:48:21.375 109 12326.55 68.00 55449.12 88888.00 2007-04-19 01:48:21.500 109 12326.62 68.03 55449.15 88888.00 2007-04-19 01:48:21.625 109 12326.65 68.03 55449.15 88888.00 2007-04-19 01:48:21.750 109 12326.62 68.00 55449.15 88888.00 2007-04-19 01:48:21.875 109 12326.65 68.00 55449.15 88888.00 2007-04-19 01:48:22.000 109 12326.62 68.03 55449.15 88888.00 2007-04-19 01:48:22.125 109 12326.65 68.03 55449.20 88888.00 2007-04-19 01:48:22.250 109 12326.70 68.08 55449.22 88888.00 2007-04-19 01:48:22.375 109 12326.67 68.05 55449.22 88888.00 2007-04-19 01:48:22.500 109 12326.62 68.03 55449.20 88888.00 2007-04-19 01:48:22.625 109 12326.70 68.05 55449.20 88888.00 2007-04-19 01:48:22.750 109 12326.73 68.05 55449.22 88888.00 2007-04-19 01:48:22.875 109 12326.75 67.97 55449.22 88888.00 2007-04-19 01:48:23.000 109 12326.73 67.97 55449.18 88888.00 2007-04-19 01:48:23.125 109 12326.70 67.97 55449.18 88888.00 2007-04-19 01:48:23.250 109 12326.73 67.97 55449.22 88888.00 2007-04-19 01:48:23.375 109 12326.77 68.05 55449.25 88888.00 2007-04-19 01:48:23.500 109 12326.75 68.03 55449.25 88888.00 2007-04-19 01:48:23.625 109 12326.73 68.05 55449.22 88888.00 2007-04-19 01:48:23.750 109 12326.73 68.00 55449.22 88888.00 2007-04-19 01:48:23.875 109 12326.77 68.03 55449.22 88888.00 2007-04-19 01:48:24.000 109 12326.77 67.97 55449.25 88888.00 2007-04-19 01:48:24.125 109 12326.80 67.97 55449.25 88888.00 2007-04-19 01:48:24.250 109 12326.80 67.97 55449.25 88888.00 2007-04-19 01:48:24.375 109 12326.77 67.97 55449.25 88888.00 2007-04-19 01:48:24.500 109 12326.77 67.95 55449.22 88888.00 2007-04-19 01:48:24.625 109 12326.80 67.95 55449.25 88888.00 2007-04-19 01:48:24.750 109 12326.92 68.00 55449.28 88888.00 2007-04-19 01:48:24.875 109 12326.92 68.00 55449.28 88888.00 2007-04-19 01:48:25.000 109 12326.88 67.95 55449.25 88888.00 2007-04-19 01:48:25.125 109 12326.85 67.97 55449.28 88888.00 2007-04-19 01:48:25.250 109 12326.90 67.95 55449.28 88888.00 2007-04-19 01:48:25.375 109 12326.90 67.90 55449.22 88888.00 2007-04-19 01:48:25.500 109 12326.98 67.92 55449.22 88888.00 2007-04-19 01:48:25.625 109 12326.98 67.92 55449.25 88888.00 2007-04-19 01:48:25.750 109 12326.92 67.90 55449.28 88888.00 2007-04-19 01:48:25.875 109 12326.90 67.95 55449.28 88888.00 2007-04-19 01:48:26.000 109 12326.88 67.95 55449.30 88888.00 2007-04-19 01:48:26.125 109 12326.90 67.97 55449.32 88888.00 2007-04-19 01:48:26.250 109 12326.88 67.92 55449.32 88888.00 2007-04-19 01:48:26.375 109 12326.92 67.95 55449.30 88888.00 2007-04-19 01:48:26.500 109 12326.92 67.97 55449.35 88888.00 2007-04-19 01:48:26.625 109 12326.90 67.97 55449.35 88888.00 2007-04-19 01:48:26.750 109 12326.92 67.97 55449.38 88888.00 2007-04-19 01:48:26.875 109 12326.92 67.90 55449.32 88888.00 2007-04-19 01:48:27.000 109 12326.92 67.88 55449.32 88888.00 2007-04-19 01:48:27.125 109 12327.00 67.90 55449.35 88888.00 2007-04-19 01:48:27.250 109 12326.95 67.92 55449.40 88888.00 2007-04-19 01:48:27.375 109 12326.98 67.90 55449.38 88888.00 2007-04-19 01:48:27.500 109 12327.00 67.88 55449.35 88888.00 2007-04-19 01:48:27.625 109 12327.08 67.85 55449.35 88888.00 2007-04-19 01:48:27.750 109 12327.05 67.80 55449.38 88888.00 2007-04-19 01:48:27.875 109 12327.08 67.83 55449.38 88888.00 2007-04-19 01:48:28.000 109 12327.08 67.88 55449.35 88888.00 2007-04-19 01:48:28.125 109 12327.05 67.88 55449.35 88888.00 2007-04-19 01:48:28.250 109 12327.02 67.78 55449.32 88888.00 2007-04-19 01:48:28.375 109 12327.05 67.75 55449.32 88888.00 2007-04-19 01:48:28.500 109 12327.08 67.80 55449.35 88888.00 2007-04-19 01:48:28.625 109 12327.05 67.75 55449.38 88888.00 2007-04-19 01:48:28.750 109 12327.00 67.70 55449.35 88888.00 2007-04-19 01:48:28.875 109 12327.05 67.67 55449.38 88888.00 2007-04-19 01:48:29.000 109 12327.12 67.75 55449.35 88888.00 2007-04-19 01:48:29.125 109 12327.10 67.78 55449.35 88888.00 2007-04-19 01:48:29.250 109 12327.02 67.75 55449.40 88888.00 2007-04-19 01:48:29.375 109 12327.00 67.72 55449.40 88888.00 2007-04-19 01:48:29.500 109 12327.00 67.67 55449.43 88888.00 2007-04-19 01:48:29.625 109 12327.00 67.70 55449.43 88888.00 2007-04-19 01:48:29.750 109 12327.05 67.65 55449.40 88888.00 2007-04-19 01:48:29.875 109 12327.10 67.70 55449.43 88888.00 2007-04-19 01:48:30.000 109 12327.10 67.78 55449.45 88888.00 2007-04-19 01:48:30.125 109 12327.12 67.80 55449.45 88888.00 2007-04-19 01:48:30.250 109 12327.17 67.72 55449.43 88888.00 2007-04-19 01:48:30.375 109 12327.17 67.72 55449.43 88888.00 2007-04-19 01:48:30.500 109 12327.12 67.67 55449.47 88888.00 2007-04-19 01:48:30.625 109 12327.17 67.67 55449.43 88888.00 2007-04-19 01:48:30.750 109 12327.27 67.65 55449.45 88888.00 2007-04-19 01:48:30.875 109 12327.25 67.67 55449.47 88888.00 2007-04-19 01:48:31.000 109 12327.25 67.72 55449.47 88888.00 2007-04-19 01:48:31.125 109 12327.20 67.70 55449.47 88888.00 2007-04-19 01:48:31.250 109 12327.15 67.62 55449.50 88888.00 2007-04-19 01:48:31.375 109 12327.23 67.67 55449.47 88888.00 2007-04-19 01:48:31.500 109 12327.27 67.72 55449.50 88888.00 2007-04-19 01:48:31.625 109 12327.23 67.67 55449.47 88888.00 2007-04-19 01:48:31.750 109 12327.20 67.60 55449.45 88888.00 2007-04-19 01:48:31.875 109 12327.23 67.65 55449.53 88888.00 2007-04-19 01:48:32.000 109 12327.25 67.67 55449.50 88888.00 2007-04-19 01:48:32.125 109 12327.25 67.60 55449.45 88888.00 2007-04-19 01:48:32.250 109 12327.23 67.60 55449.50 88888.00 2007-04-19 01:48:32.375 109 12327.27 67.67 55449.53 88888.00 2007-04-19 01:48:32.500 109 12327.27 67.65 55449.53 88888.00 2007-04-19 01:48:32.625 109 12327.25 67.53 55449.47 88888.00 2007-04-19 01:48:32.750 109 12327.20 67.55 55449.50 88888.00 2007-04-19 01:48:32.875 109 12327.20 67.62 55449.53 88888.00 2007-04-19 01:48:33.000 109 12327.17 67.65 55449.53 88888.00 2007-04-19 01:48:33.125 109 12327.20 67.62 55449.53 88888.00 2007-04-19 01:48:33.250 109 12327.20 67.50 55449.50 88888.00 2007-04-19 01:48:33.375 109 12327.25 67.55 55449.55 88888.00 2007-04-19 01:48:33.500 109 12327.20 67.55 55449.53 88888.00 2007-04-19 01:48:33.625 109 12327.20 67.53 55449.50 88888.00 2007-04-19 01:48:33.750 109 12327.27 67.58 55449.55 88888.00 2007-04-19 01:48:33.875 109 12327.30 67.62 55449.57 88888.00 2007-04-19 01:48:34.000 109 12327.30 67.62 55449.55 88888.00 2007-04-19 01:48:34.125 109 12327.35 67.58 55449.53 88888.00 2007-04-19 01:48:34.250 109 12327.27 67.53 55449.55 88888.00 2007-04-19 01:48:34.375 109 12327.27 67.50 55449.55 88888.00 2007-04-19 01:48:34.500 109 12327.23 67.50 55449.53 88888.00 2007-04-19 01:48:34.625 109 12327.23 67.50 55449.53 88888.00 2007-04-19 01:48:34.750 109 12327.25 67.53 55449.53 88888.00 2007-04-19 01:48:34.875 109 12327.30 67.50 55449.53 88888.00 2007-04-19 01:48:35.000 109 12327.30 67.53 55449.53 88888.00 2007-04-19 01:48:35.125 109 12327.25 67.58 55449.55 88888.00 2007-04-19 01:48:35.250 109 12327.20 67.53 55449.60 88888.00 2007-04-19 01:48:35.375 109 12327.33 67.58 55449.60 88888.00 2007-04-19 01:48:35.500 109 12327.35 67.58 55449.60 88888.00 2007-04-19 01:48:35.625 109 12327.33 67.53 55449.62 88888.00 2007-04-19 01:48:35.750 109 12327.30 67.58 55449.62 88888.00 2007-04-19 01:48:35.875 109 12327.35 67.55 55449.60 88888.00 2007-04-19 01:48:36.000 109 12327.35 67.50 55449.57 88888.00 2007-04-19 01:48:36.125 109 12327.40 67.50 55449.62 88888.00 2007-04-19 01:48:36.250 109 12327.38 67.53 55449.60 88888.00 2007-04-19 01:48:36.375 109 12327.40 67.50 55449.60 88888.00 2007-04-19 01:48:36.500 109 12327.35 67.47 55449.57 88888.00 2007-04-19 01:48:36.625 109 12327.35 67.42 55449.60 88888.00 2007-04-19 01:48:36.750 109 12327.38 67.47 55449.60 88888.00 2007-04-19 01:48:36.875 109 12327.45 67.42 55449.60 88888.00 2007-04-19 01:48:37.000 109 12327.45 67.45 55449.60 88888.00 2007-04-19 01:48:37.125 109 12327.52 67.50 55449.62 88888.00 2007-04-19 01:48:37.250 109 12327.55 67.50 55449.62 88888.00 2007-04-19 01:48:37.375 109 12327.50 67.50 55449.62 88888.00 2007-04-19 01:48:37.500 109 12327.45 67.53 55449.62 88888.00 2007-04-19 01:48:37.625 109 12327.48 67.53 55449.62 88888.00 2007-04-19 01:48:37.750 109 12327.45 67.45 55449.60 88888.00 2007-04-19 01:48:37.875 109 12327.50 67.47 55449.65 88888.00 2007-04-19 01:48:38.000 109 12327.50 67.47 55449.62 88888.00 2007-04-19 01:48:38.125 109 12327.52 67.47 55449.65 88888.00 2007-04-19 01:48:38.250 109 12327.50 67.38 55449.60 88888.00 2007-04-19 01:48:38.375 109 12327.55 67.42 55449.62 88888.00 2007-04-19 01:48:38.500 109 12327.58 67.47 55449.62 88888.00 2007-04-19 01:48:38.625 109 12327.58 67.47 55449.68 88888.00 2007-04-19 01:48:38.750 109 12327.52 67.38 55449.65 88888.00 2007-04-19 01:48:38.875 109 12327.52 67.35 55449.62 88888.00 2007-04-19 01:48:39.000 109 12327.58 67.38 55449.62 88888.00 2007-04-19 01:48:39.125 109 12327.62 67.42 55449.65 88888.00 2007-04-19 01:48:39.250 109 12327.62 67.35 55449.65 88888.00 2007-04-19 01:48:39.375 109 12327.62 67.38 55449.68 88888.00 2007-04-19 01:48:39.500 109 12327.65 67.42 55449.70 88888.00 2007-04-19 01:48:39.625 109 12327.65 67.40 55449.70 88888.00 2007-04-19 01:48:39.750 109 12327.73 67.38 55449.65 88888.00 2007-04-19 01:48:39.875 109 12327.75 67.40 55449.68 88888.00 2007-04-19 01:48:40.000 109 12327.70 67.42 55449.68 88888.00 2007-04-19 01:48:40.125 109 12327.67 67.38 55449.68 88888.00 2007-04-19 01:48:40.250 109 12327.67 67.38 55449.70 88888.00 2007-04-19 01:48:40.375 109 12327.70 67.38 55449.68 88888.00 2007-04-19 01:48:40.500 109 12327.73 67.35 55449.70 88888.00 2007-04-19 01:48:40.625 109 12327.70 67.30 55449.70 88888.00 2007-04-19 01:48:40.750 109 12327.67 67.33 55449.72 88888.00 2007-04-19 01:48:40.875 109 12327.83 67.33 55449.72 88888.00 2007-04-19 01:48:41.000 109 12327.85 67.33 55449.70 88888.00 2007-04-19 01:48:41.125 109 12327.83 67.30 55449.72 88888.00 2007-04-19 01:48:41.250 109 12327.77 67.33 55449.70 88888.00 2007-04-19 01:48:41.375 109 12327.75 67.33 55449.72 88888.00 2007-04-19 01:48:41.500 109 12327.80 67.38 55449.78 88888.00 2007-04-19 01:48:41.625 109 12327.83 67.38 55449.80 88888.00 2007-04-19 01:48:41.750 109 12327.83 67.30 55449.80 88888.00 2007-04-19 01:48:41.875 109 12327.80 67.28 55449.75 88888.00 2007-04-19 01:48:42.000 109 12327.77 67.25 55449.70 88888.00 2007-04-19 01:48:42.125 109 12327.77 67.25 55449.75 88888.00 2007-04-19 01:48:42.250 109 12327.80 67.25 55449.72 88888.00 2007-04-19 01:48:42.375 109 12327.90 67.28 55449.75 88888.00 2007-04-19 01:48:42.500 109 12327.92 67.28 55449.75 88888.00 2007-04-19 01:48:42.625 109 12327.90 67.25 55449.75 88888.00 2007-04-19 01:48:42.750 109 12327.85 67.28 55449.80 88888.00 2007-04-19 01:48:42.875 109 12327.80 67.25 55449.78 88888.00 2007-04-19 01:48:43.000 109 12327.85 67.22 55449.78 88888.00 2007-04-19 01:48:43.125 109 12327.83 67.20 55449.78 88888.00 2007-04-19 01:48:43.250 109 12327.83 67.22 55449.82 88888.00 2007-04-19 01:48:43.375 109 12327.95 67.22 55449.85 88888.00 2007-04-19 01:48:43.500 109 12327.95 67.22 55449.80 88888.00 2007-04-19 01:48:43.625 109 12327.92 67.20 55449.80 88888.00 2007-04-19 01:48:43.750 109 12327.92 67.17 55449.78 88888.00 2007-04-19 01:48:43.875 109 12328.05 67.20 55449.78 88888.00 2007-04-19 01:48:44.000 109 12328.00 67.17 55449.78 88888.00 2007-04-19 01:48:44.125 109 12327.95 67.17 55449.80 88888.00 2007-04-19 01:48:44.250 109 12327.92 67.15 55449.80 88888.00 2007-04-19 01:48:44.375 109 12328.00 67.22 55449.82 88888.00 2007-04-19 01:48:44.500 109 12328.00 67.20 55449.82 88888.00 2007-04-19 01:48:44.625 109 12327.98 67.20 55449.85 88888.00 2007-04-19 01:48:44.750 109 12327.98 67.20 55449.85 88888.00 2007-04-19 01:48:44.875 109 12328.02 67.20 55449.88 88888.00 2007-04-19 01:48:45.000 109 12328.08 67.25 55449.90 88888.00 2007-04-19 01:48:45.125 109 12328.10 67.22 55449.90 88888.00 2007-04-19 01:48:45.250 109 12328.05 67.15 55449.88 88888.00 2007-04-19 01:48:45.375 109 12328.02 67.10 55449.85 88888.00 2007-04-19 01:48:45.500 109 12328.00 67.08 55449.85 88888.00 2007-04-19 01:48:45.625 109 12327.98 67.10 55449.88 88888.00 2007-04-19 01:48:45.750 109 12327.98 67.15 55449.88 88888.00 2007-04-19 01:48:45.875 109 12327.98 67.15 55449.85 88888.00 2007-04-19 01:48:46.000 109 12327.98 67.12 55449.85 88888.00 2007-04-19 01:48:46.125 109 12328.00 67.17 55449.88 88888.00 2007-04-19 01:48:46.250 109 12328.02 67.12 55449.88 88888.00 2007-04-19 01:48:46.375 109 12328.15 67.15 55449.93 88888.00 2007-04-19 01:48:46.500 109 12328.12 67.08 55449.93 88888.00 2007-04-19 01:48:46.625 109 12328.05 67.10 55449.93 88888.00 2007-04-19 01:48:46.750 109 12328.02 67.10 55449.90 88888.00 2007-04-19 01:48:46.875 109 12328.10 67.08 55449.85 88888.00 2007-04-19 01:48:47.000 109 12328.12 67.03 55449.88 88888.00 2007-04-19 01:48:47.125 109 12328.02 67.05 55449.90 88888.00 2007-04-19 01:48:47.250 109 12327.98 67.10 55449.90 88888.00 2007-04-19 01:48:47.375 109 12328.02 67.08 55449.90 88888.00 2007-04-19 01:48:47.500 109 12328.08 67.03 55449.88 88888.00 2007-04-19 01:48:47.625 109 12328.08 67.03 55449.90 88888.00 2007-04-19 01:48:47.750 109 12328.10 67.08 55449.90 88888.00 2007-04-19 01:48:47.875 109 12328.15 67.10 55449.93 88888.00 2007-04-19 01:48:48.000 109 12328.15 67.05 55449.93 88888.00 2007-04-19 01:48:48.125 109 12328.05 67.05 55449.93 88888.00 2007-04-19 01:48:48.250 109 12327.92 67.05 55449.93 88888.00 2007-04-19 01:48:48.375 109 12328.00 67.12 55449.93 88888.00 2007-04-19 01:48:48.500 109 12328.05 67.10 55449.95 88888.00 2007-04-19 01:48:48.625 109 12328.00 67.05 55449.95 88888.00 2007-04-19 01:48:48.750 109 12327.95 67.05 55449.97 88888.00 2007-04-19 01:48:48.875 109 12328.02 67.10 55449.95 88888.00 2007-04-19 01:48:49.000 109 12328.02 67.08 55449.95 88888.00 2007-04-19 01:48:49.125 109 12328.02 67.10 55449.93 88888.00 2007-04-19 01:48:49.250 109 12328.05 67.08 55450.00 88888.00 2007-04-19 01:48:49.375 109 12328.08 67.08 55449.97 88888.00 2007-04-19 01:48:49.500 109 12328.05 67.03 55449.97 88888.00 2007-04-19 01:48:49.625 109 12328.05 67.08 55450.00 88888.00 2007-04-19 01:48:49.750 109 12328.08 67.10 55450.00 88888.00 2007-04-19 01:48:49.875 109 12328.10 67.08 55450.03 88888.00 2007-04-19 01:48:50.000 109 12328.10 67.08 55450.00 88888.00 2007-04-19 01:48:50.125 109 12328.05 67.03 55450.00 88888.00 2007-04-19 01:48:50.250 109 12328.05 66.97 55450.03 88888.00 2007-04-19 01:48:50.375 109 12328.08 67.03 55450.03 88888.00 2007-04-19 01:48:50.500 109 12328.10 67.10 55450.03 88888.00 2007-04-19 01:48:50.625 109 12328.20 67.12 55450.03 88888.00 2007-04-19 01:48:50.750 109 12328.23 67.10 55450.03 88888.00 2007-04-19 01:48:50.875 109 12328.17 67.03 55450.03 88888.00 2007-04-19 01:48:51.000 109 12328.20 67.05 55450.03 88888.00 2007-04-19 01:48:51.125 109 12328.23 67.10 55450.03 88888.00 2007-04-19 01:48:51.250 109 12328.23 67.08 55450.03 88888.00 2007-04-19 01:48:51.375 109 12328.23 67.08 55450.00 88888.00 2007-04-19 01:48:51.500 109 12328.20 67.03 55449.97 88888.00 2007-04-19 01:48:51.625 109 12328.20 67.03 55450.00 88888.00 2007-04-19 01:48:51.750 109 12328.23 67.03 55450.00 88888.00 2007-04-19 01:48:51.875 109 12328.25 67.03 55450.05 88888.00 2007-04-19 01:48:52.000 109 12328.23 66.95 55450.03 88888.00 2007-04-19 01:48:52.125 109 12328.23 66.97 55450.07 88888.00 2007-04-19 01:48:52.250 109 12328.27 67.00 55450.10 88888.00 2007-04-19 01:48:52.375 109 12328.27 67.03 55450.10 88888.00 2007-04-19 01:48:52.500 109 12328.20 67.08 55450.10 88888.00 2007-04-19 01:48:52.625 109 12328.17 67.00 55450.10 88888.00 2007-04-19 01:48:52.750 109 12328.15 67.03 55450.07 88888.00 2007-04-19 01:48:52.875 109 12328.10 67.05 55450.10 88888.00 2007-04-19 01:48:53.000 109 12328.10 67.00 55450.10 88888.00 2007-04-19 01:48:53.125 109 12328.15 66.97 55450.10 88888.00 2007-04-19 01:48:53.250 109 12328.20 66.95 55450.10 88888.00 2007-04-19 01:48:53.375 109 12328.23 66.95 55450.10 88888.00 2007-04-19 01:48:53.500 109 12328.23 67.03 55450.10 88888.00 2007-04-19 01:48:53.625 109 12328.23 67.08 55450.12 88888.00 2007-04-19 01:48:53.750 109 12328.23 67.05 55450.12 88888.00 2007-04-19 01:48:53.875 109 12328.17 66.95 55450.10 88888.00 2007-04-19 01:48:54.000 109 12328.10 66.95 55450.10 88888.00 2007-04-19 01:48:54.125 109 12328.17 67.00 55450.12 88888.00 2007-04-19 01:48:54.250 109 12328.23 66.97 55450.12 88888.00 2007-04-19 01:48:54.375 109 12328.20 66.92 55450.10 88888.00 2007-04-19 01:48:54.500 109 12328.25 66.92 55450.12 88888.00 2007-04-19 01:48:54.625 109 12328.23 66.97 55450.15 88888.00 2007-04-19 01:48:54.750 109 12328.20 66.95 55450.15 88888.00 2007-04-19 01:48:54.875 109 12328.25 66.92 55450.15 88888.00 2007-04-19 01:48:55.000 109 12328.30 66.97 55450.20 88888.00 2007-04-19 01:48:55.125 109 12328.25 66.97 55450.20 88888.00 2007-04-19 01:48:55.250 109 12328.15 66.85 55450.15 88888.00 2007-04-19 01:48:55.375 109 12328.20 66.83 55450.15 88888.00 2007-04-19 01:48:55.500 109 12328.33 66.88 55450.20 88888.00 2007-04-19 01:48:55.625 109 12328.30 66.97 55450.20 88888.00 2007-04-19 01:48:55.750 109 12328.30 66.92 55450.18 88888.00 2007-04-19 01:48:55.875 109 12328.35 66.92 55450.18 88888.00 2007-04-19 01:48:56.000 109 12328.33 66.92 55450.18 88888.00 2007-04-19 01:48:56.125 109 12328.38 66.90 55450.20 88888.00 2007-04-19 01:48:56.250 109 12328.38 66.88 55450.20 88888.00 2007-04-19 01:48:56.375 109 12328.33 66.88 55450.22 88888.00 2007-04-19 01:48:56.500 109 12328.27 66.88 55450.20 88888.00 2007-04-19 01:48:56.625 109 12328.27 66.83 55450.20 88888.00 2007-04-19 01:48:56.750 109 12328.42 66.85 55450.25 88888.00 2007-04-19 01:48:56.875 109 12328.48 66.90 55450.25 88888.00 2007-04-19 01:48:57.000 109 12328.48 66.85 55450.25 88888.00 2007-04-19 01:48:57.125 109 12328.50 66.85 55450.22 88888.00 2007-04-19 01:48:57.250 109 12328.50 66.88 55450.25 88888.00 2007-04-19 01:48:57.375 109 12328.45 66.90 55450.22 88888.00 2007-04-19 01:48:57.500 109 12328.38 66.85 55450.20 88888.00 2007-04-19 01:48:57.625 109 12328.42 66.83 55450.20 88888.00 2007-04-19 01:48:57.750 109 12328.40 66.80 55450.22 88888.00 2007-04-19 01:48:57.875 109 12328.38 66.85 55450.22 88888.00 2007-04-19 01:48:58.000 109 12328.40 66.83 55450.22 88888.00 2007-04-19 01:48:58.125 109 12328.42 66.83 55450.25 88888.00 2007-04-19 01:48:58.250 109 12328.40 66.80 55450.28 88888.00 2007-04-19 01:48:58.375 109 12328.38 66.88 55450.30 88888.00 2007-04-19 01:48:58.500 109 12328.40 66.88 55450.28 88888.00 2007-04-19 01:48:58.625 109 12328.42 66.83 55450.30 88888.00 2007-04-19 01:48:58.750 109 12328.50 66.88 55450.28 88888.00 2007-04-19 01:48:58.875 109 12328.55 66.83 55450.28 88888.00 2007-04-19 01:48:59.000 109 12328.55 66.75 55450.28 88888.00 2007-04-19 01:48:59.125 109 12328.50 66.67 55450.25 88888.00 2007-04-19 01:48:59.250 109 12328.48 66.78 55450.28 88888.00 2007-04-19 01:48:59.375 109 12328.55 66.85 55450.28 88888.00 2007-04-19 01:48:59.500 109 12328.50 66.80 55450.25 88888.00 2007-04-19 01:48:59.625 109 12328.45 66.75 55450.28 88888.00 2007-04-19 01:48:59.750 109 12328.38 66.78 55450.30 88888.00 2007-04-19 01:48:59.875 109 12328.35 66.80 55450.32 88888.00 2007-04-19 01:49:00.000 109 12328.38 66.78 55450.30 88888.00 2007-04-19 01:49:00.125 109 12328.35 66.78 55450.30 88888.00 2007-04-19 01:49:00.250 109 12328.38 66.75 55450.30 88888.00 2007-04-19 01:49:00.375 109 12328.42 66.72 55450.30 88888.00 2007-04-19 01:49:00.500 109 12328.35 66.70 55450.32 88888.00 2007-04-19 01:49:00.625 109 12328.35 66.70 55450.35 88888.00 2007-04-19 01:49:00.750 109 12328.35 66.72 55450.35 88888.00 2007-04-19 01:49:00.875 109 12328.40 66.72 55450.32 88888.00 2007-04-19 01:49:01.000 109 12328.50 66.80 55450.35 88888.00 2007-04-19 01:49:01.125 109 12328.48 66.83 55450.32 88888.00 2007-04-19 01:49:01.250 109 12328.45 66.80 55450.35 88888.00 2007-04-19 01:49:01.375 109 12328.52 66.78 55450.38 88888.00 2007-04-19 01:49:01.500 109 12328.52 66.70 55450.35 88888.00 2007-04-19 01:49:01.625 109 12328.55 66.72 55450.32 88888.00 2007-04-19 01:49:01.750 109 12328.55 66.72 55450.35 88888.00 2007-04-19 01:49:01.875 109 12328.48 66.78 55450.32 88888.00 2007-04-19 01:49:02.000 109 12328.50 66.75 55450.35 88888.00 2007-04-19 01:49:02.125 109 12328.55 66.78 55450.38 88888.00 2007-04-19 01:49:02.250 109 12328.58 66.72 55450.35 88888.00 2007-04-19 01:49:02.375 109 12328.58 66.72 55450.35 88888.00 2007-04-19 01:49:02.500 109 12328.50 66.80 55450.38 88888.00 2007-04-19 01:49:02.625 109 12328.50 66.83 55450.40 88888.00 2007-04-19 01:49:02.750 109 12328.55 66.75 55450.38 88888.00 2007-04-19 01:49:02.875 109 12328.58 66.75 55450.40 88888.00 2007-04-19 01:49:03.000 109 12328.55 66.78 55450.40 88888.00 2007-04-19 01:49:03.125 109 12328.52 66.75 55450.38 88888.00 2007-04-19 01:49:03.250 109 12328.50 66.75 55450.40 88888.00 2007-04-19 01:49:03.375 109 12328.58 66.83 55450.43 88888.00 2007-04-19 01:49:03.500 109 12328.62 66.88 55450.43 88888.00 2007-04-19 01:49:03.625 109 12328.65 66.80 55450.45 88888.00 2007-04-19 01:49:03.750 109 12328.65 66.75 55450.40 88888.00 2007-04-19 01:49:03.875 109 12328.62 66.72 55450.43 88888.00 2007-04-19 01:49:04.000 109 12328.62 66.70 55450.43 88888.00 2007-04-19 01:49:04.125 109 12328.65 66.72 55450.43 88888.00 2007-04-19 01:49:04.250 109 12328.65 66.75 55450.45 88888.00 2007-04-19 01:49:04.375 109 12328.58 66.75 55450.45 88888.00 2007-04-19 01:49:04.500 109 12328.58 66.70 55450.40 88888.00 2007-04-19 01:49:04.625 109 12328.62 66.75 55450.45 88888.00 2007-04-19 01:49:04.750 109 12328.67 66.85 55450.50 88888.00 2007-04-19 01:49:04.875 109 12328.70 66.80 55450.53 88888.00 2007-04-19 01:49:05.000 109 12328.65 66.78 55450.47 88888.00 2007-04-19 01:49:05.125 109 12328.65 66.75 55450.45 88888.00 2007-04-19 01:49:05.250 109 12328.62 66.70 55450.47 88888.00 2007-04-19 01:49:05.375 109 12328.65 66.72 55450.47 88888.00 2007-04-19 01:49:05.500 109 12328.73 66.78 55450.45 88888.00 2007-04-19 01:49:05.625 109 12328.77 66.78 55450.47 88888.00 2007-04-19 01:49:05.750 109 12328.83 66.78 55450.50 88888.00 2007-04-19 01:49:05.875 109 12328.77 66.78 55450.50 88888.00 2007-04-19 01:49:06.000 109 12328.70 66.72 55450.47 88888.00 2007-04-19 01:49:06.125 109 12328.65 66.70 55450.50 88888.00 2007-04-19 01:49:06.250 109 12328.75 66.72 55450.50 88888.00 2007-04-19 01:49:06.375 109 12328.83 66.75 55450.50 88888.00 2007-04-19 01:49:06.500 109 12328.75 66.75 55450.50 88888.00 2007-04-19 01:49:06.625 109 12328.73 66.75 55450.50 88888.00 2007-04-19 01:49:06.750 109 12328.70 66.72 55450.47 88888.00 2007-04-19 01:49:06.875 109 12328.67 66.72 55450.47 88888.00 2007-04-19 01:49:07.000 109 12328.65 66.70 55450.47 88888.00 2007-04-19 01:49:07.125 109 12328.73 66.72 55450.47 88888.00 2007-04-19 01:49:07.250 109 12328.77 66.78 55450.50 88888.00 2007-04-19 01:49:07.375 109 12328.80 66.75 55450.47 88888.00 2007-04-19 01:49:07.500 109 12328.80 66.72 55450.45 88888.00 2007-04-19 01:49:07.625 109 12328.88 66.75 55450.50 88888.00 2007-04-19 01:49:07.750 109 12328.85 66.70 55450.50 88888.00 2007-04-19 01:49:07.875 109 12328.80 66.70 55450.50 88888.00 2007-04-19 01:49:08.000 109 12328.77 66.72 55450.50 88888.00 2007-04-19 01:49:08.125 109 12328.75 66.72 55450.53 88888.00 2007-04-19 01:49:08.250 109 12328.75 66.67 55450.50 88888.00 2007-04-19 01:49:08.375 109 12328.77 66.70 55450.50 88888.00 2007-04-19 01:49:08.500 109 12328.77 66.67 55450.55 88888.00 2007-04-19 01:49:08.625 109 12328.80 66.72 55450.55 88888.00 2007-04-19 01:49:08.750 109 12328.85 66.75 55450.55 88888.00 2007-04-19 01:49:08.875 109 12328.83 66.70 55450.55 88888.00 2007-04-19 01:49:09.000 109 12328.80 66.70 55450.50 88888.00 2007-04-19 01:49:09.125 109 12328.83 66.65 55450.57 88888.00 2007-04-19 01:49:09.250 109 12328.75 66.58 55450.55 88888.00 2007-04-19 01:49:09.375 109 12328.77 66.62 55450.53 88888.00 2007-04-19 01:49:09.500 109 12328.80 66.70 55450.57 88888.00 2007-04-19 01:49:09.625 109 12328.83 66.67 55450.57 88888.00 2007-04-19 01:49:09.750 109 12328.77 66.60 55450.55 88888.00 2007-04-19 01:49:09.875 109 12328.83 66.65 55450.55 88888.00 2007-04-19 01:49:10.000 109 12328.77 66.60 55450.55 88888.00 2007-04-19 01:49:10.125 109 12328.75 66.62 55450.60 88888.00 2007-04-19 01:49:10.250 109 12328.73 66.62 55450.60 88888.00 2007-04-19 01:49:10.375 109 12328.67 66.65 55450.60 88888.00 2007-04-19 01:49:10.500 109 12328.62 66.60 55450.57 88888.00 2007-04-19 01:49:10.625 109 12328.67 66.58 55450.60 88888.00 2007-04-19 01:49:10.750 109 12328.77 66.65 55450.60 88888.00 2007-04-19 01:49:10.875 109 12328.75 66.58 55450.60 88888.00 2007-04-19 01:49:11.000 109 12328.67 66.55 55450.55 88888.00 2007-04-19 01:49:11.125 109 12328.75 66.60 55450.60 88888.00 2007-04-19 01:49:11.250 109 12328.80 66.65 55450.60 88888.00 2007-04-19 01:49:11.375 109 12328.83 66.65 55450.62 88888.00 2007-04-19 01:49:11.500 109 12328.80 66.65 55450.60 88888.00 2007-04-19 01:49:11.625 109 12328.80 66.65 55450.62 88888.00 2007-04-19 01:49:11.750 109 12328.77 66.65 55450.62 88888.00 2007-04-19 01:49:11.875 109 12328.75 66.65 55450.68 88888.00 2007-04-19 01:49:12.000 109 12328.77 66.65 55450.70 88888.00 2007-04-19 01:49:12.125 109 12328.83 66.62 55450.70 88888.00 2007-04-19 01:49:12.250 109 12328.80 66.62 55450.70 88888.00 2007-04-19 01:49:12.375 109 12328.80 66.67 55450.70 88888.00 2007-04-19 01:49:12.500 109 12328.83 66.67 55450.68 88888.00 2007-04-19 01:49:12.625 109 12328.85 66.62 55450.62 88888.00 2007-04-19 01:49:12.750 109 12328.80 66.70 55450.68 88888.00 2007-04-19 01:49:12.875 109 12328.88 66.75 55450.70 88888.00 2007-04-19 01:49:13.000 109 12328.80 66.65 55450.68 88888.00 2007-04-19 01:49:13.125 109 12328.75 66.62 55450.65 88888.00 2007-04-19 01:49:13.250 109 12328.77 66.65 55450.72 88888.00 2007-04-19 01:49:13.375 109 12328.83 66.62 55450.72 88888.00 2007-04-19 01:49:13.500 109 12328.77 66.58 55450.75 88888.00 2007-04-19 01:49:13.625 109 12328.77 66.60 55450.75 88888.00 2007-04-19 01:49:13.750 109 12328.80 66.67 55450.75 88888.00 2007-04-19 01:49:13.875 109 12328.83 66.60 55450.72 88888.00 2007-04-19 01:49:14.000 109 12328.77 66.58 55450.68 88888.00 2007-04-19 01:49:14.125 109 12328.73 66.60 55450.75 88888.00 2007-04-19 01:49:14.250 109 12328.77 66.67 55450.80 88888.00 2007-04-19 01:49:14.375 109 12328.83 66.75 55450.80 88888.00 2007-04-19 01:49:14.500 109 12328.83 66.75 55450.80 88888.00 2007-04-19 01:49:14.625 109 12328.83 66.67 55450.82 88888.00 2007-04-19 01:49:14.750 109 12328.77 66.70 55450.78 88888.00 2007-04-19 01:49:14.875 109 12328.80 66.72 55450.75 88888.00 2007-04-19 01:49:15.000 109 12328.80 66.67 55450.78 88888.00 2007-04-19 01:49:15.125 109 12328.80 66.62 55450.75 88888.00 2007-04-19 01:49:15.250 109 12328.75 66.65 55450.80 88888.00 2007-04-19 01:49:15.375 109 12328.75 66.62 55450.78 88888.00 2007-04-19 01:49:15.500 109 12328.80 66.70 55450.80 88888.00 2007-04-19 01:49:15.625 109 12328.85 66.72 55450.82 88888.00 2007-04-19 01:49:15.750 109 12328.85 66.67 55450.82 88888.00 2007-04-19 01:49:15.875 109 12328.85 66.72 55450.88 88888.00 2007-04-19 01:49:16.000 109 12328.88 66.72 55450.88 88888.00 2007-04-19 01:49:16.125 109 12328.80 66.72 55450.88 88888.00 2007-04-19 01:49:16.250 109 12328.80 66.70 55450.88 88888.00 2007-04-19 01:49:16.375 109 12328.90 66.72 55450.85 88888.00 2007-04-19 01:49:16.500 109 12328.90 66.70 55450.82 88888.00 2007-04-19 01:49:16.625 109 12328.88 66.67 55450.82 88888.00 2007-04-19 01:49:16.750 109 12328.83 66.67 55450.82 88888.00 2007-04-19 01:49:16.875 109 12328.88 66.72 55450.85 88888.00 2007-04-19 01:49:17.000 109 12328.85 66.70 55450.85 88888.00 2007-04-19 01:49:17.125 109 12328.80 66.67 55450.88 88888.00 2007-04-19 01:49:17.250 109 12328.83 66.70 55450.90 88888.00 2007-04-19 01:49:17.375 109 12328.92 66.75 55450.93 88888.00 2007-04-19 01:49:17.500 109 12328.90 66.72 55450.90 88888.00 2007-04-19 01:49:17.625 109 12328.88 66.75 55450.93 88888.00 2007-04-19 01:49:17.750 109 12328.95 66.83 55450.95 88888.00 2007-04-19 01:49:17.875 109 12329.05 66.83 55450.97 88888.00 2007-04-19 01:49:18.000 109 12329.05 66.75 55450.90 88888.00 2007-04-19 01:49:18.125 109 12328.90 66.65 55450.88 88888.00 2007-04-19 01:49:18.250 109 12328.90 66.62 55450.93 88888.00 2007-04-19 01:49:18.375 109 12329.00 66.65 55450.95 88888.00 2007-04-19 01:49:18.500 109 12328.98 66.65 55450.93 88888.00 2007-04-19 01:49:18.625 109 12328.92 66.75 55450.95 88888.00 2007-04-19 01:49:18.750 109 12328.85 66.78 55450.95 88888.00 2007-04-19 01:49:18.875 109 12328.85 66.72 55450.95 88888.00 2007-04-19 01:49:19.000 109 12328.80 66.62 55450.90 88888.00 2007-04-19 01:49:19.125 109 12328.83 66.62 55450.88 88888.00 2007-04-19 01:49:19.250 109 12328.90 66.65 55450.88 88888.00 2007-04-19 01:49:19.375 109 12328.90 66.65 55450.90 88888.00 2007-04-19 01:49:19.500 109 12328.92 66.70 55451.00 88888.00 2007-04-19 01:49:19.625 109 12328.95 66.72 55451.00 88888.00 2007-04-19 01:49:19.750 109 12329.00 66.78 55450.93 88888.00 2007-04-19 01:49:19.875 109 12328.88 66.70 55450.93 88888.00 2007-04-19 01:49:20.000 109 12328.85 66.67 55450.93 88888.00 2007-04-19 01:49:20.125 109 12328.85 66.67 55450.97 88888.00 2007-04-19 01:49:20.250 109 12328.88 66.67 55451.00 88888.00 2007-04-19 01:49:20.375 109 12328.95 66.72 55450.95 88888.00 2007-04-19 01:49:20.500 109 12328.95 66.72 55450.95 88888.00 2007-04-19 01:49:20.625 109 12328.90 66.65 55450.95 88888.00 2007-04-19 01:49:20.750 109 12328.90 66.72 55450.97 88888.00 2007-04-19 01:49:20.875 109 12328.92 66.72 55451.00 88888.00 2007-04-19 01:49:21.000 109 12328.90 66.67 55451.00 88888.00 2007-04-19 01:49:21.125 109 12328.88 66.65 55451.05 88888.00 2007-04-19 01:49:21.250 109 12328.95 66.72 55451.05 88888.00 2007-04-19 01:49:21.375 109 12329.00 66.72 55451.05 88888.00 2007-04-19 01:49:21.500 109 12328.92 66.70 55451.03 88888.00 2007-04-19 01:49:21.625 109 12328.90 66.78 55451.05 88888.00 2007-04-19 01:49:21.750 109 12328.95 66.78 55451.05 88888.00 2007-04-19 01:49:21.875 109 12328.88 66.62 55451.03 88888.00 2007-04-19 01:49:22.000 109 12328.88 66.65 55451.03 88888.00 2007-04-19 01:49:22.125 109 12328.88 66.65 55451.05 88888.00 2007-04-19 01:49:22.250 109 12329.00 66.67 55451.10 88888.00 2007-04-19 01:49:22.375 109 12329.02 66.70 55451.05 88888.00 2007-04-19 01:49:22.500 109 12328.98 66.67 55451.03 88888.00 2007-04-19 01:49:22.625 109 12328.90 66.70 55451.03 88888.00 2007-04-19 01:49:22.750 109 12328.88 66.67 55451.05 88888.00 2007-04-19 01:49:22.875 109 12328.88 66.70 55451.10 88888.00 2007-04-19 01:49:23.000 109 12328.92 66.72 55451.07 88888.00 2007-04-19 01:49:23.125 109 12328.92 66.75 55451.10 88888.00 2007-04-19 01:49:23.250 109 12328.90 66.70 55451.05 88888.00 2007-04-19 01:49:23.375 109 12328.88 66.70 55451.05 88888.00 2007-04-19 01:49:23.500 109 12328.95 66.72 55451.07 88888.00 2007-04-19 01:49:23.625 109 12329.00 66.78 55451.07 88888.00 2007-04-19 01:49:23.750 109 12328.90 66.75 55451.10 88888.00 2007-04-19 01:49:23.875 109 12328.88 66.70 55451.07 88888.00 2007-04-19 01:49:24.000 109 12328.90 66.65 55451.10 88888.00 2007-04-19 01:49:24.125 109 12328.95 66.67 55451.07 88888.00 2007-04-19 01:49:24.250 109 12328.98 66.65 55451.10 88888.00 2007-04-19 01:49:24.375 109 12328.98 66.67 55451.10 88888.00 2007-04-19 01:49:24.500 109 12328.90 66.70 55451.10 88888.00 2007-04-19 01:49:24.625 109 12328.85 66.67 55451.12 88888.00 2007-04-19 01:49:24.750 109 12328.85 66.70 55451.15 88888.00 2007-04-19 01:49:24.875 109 12328.95 66.70 55451.15 88888.00 2007-04-19 01:49:25.000 109 12328.90 66.65 55451.10 88888.00 2007-04-19 01:49:25.125 109 12328.95 66.67 55451.15 88888.00 2007-04-19 01:49:25.250 109 12329.02 66.70 55451.18 88888.00 2007-04-19 01:49:25.375 109 12329.12 66.72 55451.15 88888.00 2007-04-19 01:49:25.500 109 12329.08 66.67 55451.15 88888.00 2007-04-19 01:49:25.625 109 12329.02 66.65 55451.12 88888.00 2007-04-19 01:49:25.750 109 12329.02 66.67 55451.15 88888.00 2007-04-19 01:49:25.875 109 12329.08 66.78 55451.15 88888.00 2007-04-19 01:49:26.000 109 12329.05 66.75 55451.12 88888.00 2007-04-19 01:49:26.125 109 12329.02 66.72 55451.12 88888.00 2007-04-19 01:49:26.250 109 12329.02 66.67 55451.18 88888.00 2007-04-19 01:49:26.375 109 12329.05 66.72 55451.15 88888.00 2007-04-19 01:49:26.500 109 12329.02 66.78 55451.15 88888.00 2007-04-19 01:49:26.625 109 12329.05 66.80 55451.18 88888.00 2007-04-19 01:49:26.750 109 12329.12 66.78 55451.18 88888.00 2007-04-19 01:49:26.875 109 12329.10 66.75 55451.20 88888.00 2007-04-19 01:49:27.000 109 12329.10 66.70 55451.18 88888.00 2007-04-19 01:49:27.125 109 12329.05 66.70 55451.20 88888.00 2007-04-19 01:49:27.250 109 12329.08 66.72 55451.22 88888.00 2007-04-19 01:49:27.375 109 12329.10 66.72 55451.20 88888.00 2007-04-19 01:49:27.500 109 12329.10 66.67 55451.15 88888.00 2007-04-19 01:49:27.625 109 12329.12 66.72 55451.18 88888.00 2007-04-19 01:49:27.750 109 12329.17 66.70 55451.20 88888.00 2007-04-19 01:49:27.875 109 12329.20 66.72 55451.20 88888.00 2007-04-19 01:49:28.000 109 12329.15 66.67 55451.18 88888.00 2007-04-19 01:49:28.125 109 12329.15 66.70 55451.20 88888.00 2007-04-19 01:49:28.250 109 12329.12 66.78 55451.25 88888.00 2007-04-19 01:49:28.375 109 12329.12 66.75 55451.25 88888.00 2007-04-19 01:49:28.500 109 12329.05 66.72 55451.25 88888.00 2007-04-19 01:49:28.625 109 12329.05 66.75 55451.25 88888.00 2007-04-19 01:49:28.750 109 12329.08 66.75 55451.25 88888.00 2007-04-19 01:49:28.875 109 12329.12 66.72 55451.25 88888.00 2007-04-19 01:49:29.000 109 12329.15 66.78 55451.25 88888.00 2007-04-19 01:49:29.125 109 12329.15 66.78 55451.25 88888.00 2007-04-19 01:49:29.250 109 12329.10 66.75 55451.25 88888.00 2007-04-19 01:49:29.375 109 12329.08 66.72 55451.22 88888.00 2007-04-19 01:49:29.500 109 12329.08 66.70 55451.22 88888.00 2007-04-19 01:49:29.625 109 12329.08 66.72 55451.22 88888.00 2007-04-19 01:49:29.750 109 12329.17 66.78 55451.22 88888.00 2007-04-19 01:49:29.875 109 12329.33 66.80 55451.28 88888.00 2007-04-19 01:49:30.000 109 12329.35 66.78 55451.25 88888.00 2007-04-19 01:49:30.125 109 12329.27 66.78 55451.25 88888.00 2007-04-19 01:49:30.250 109 12329.15 66.75 55451.25 88888.00 2007-04-19 01:49:30.375 109 12329.10 66.75 55451.30 88888.00 2007-04-19 01:49:30.500 109 12329.12 66.78 55451.28 88888.00 2007-04-19 01:49:30.625 109 12329.17 66.80 55451.30 88888.00 2007-04-19 01:49:30.750 109 12329.25 66.83 55451.32 88888.00 2007-04-19 01:49:30.875 109 12329.20 66.83 55451.32 88888.00 2007-04-19 01:49:31.000 109 12329.23 66.80 55451.30 88888.00 2007-04-19 01:49:31.125 109 12329.25 66.75 55451.28 88888.00 2007-04-19 01:49:31.250 109 12329.27 66.72 55451.25 88888.00 2007-04-19 01:49:31.375 109 12329.23 66.72 55451.28 88888.00 2007-04-19 01:49:31.500 109 12329.20 66.75 55451.30 88888.00 2007-04-19 01:49:31.625 109 12329.23 66.78 55451.30 88888.00 2007-04-19 01:49:31.750 109 12329.12 66.72 55451.28 88888.00 2007-04-19 01:49:31.875 109 12329.08 66.78 55451.30 88888.00 2007-04-19 01:49:32.000 109 12329.20 66.80 55451.28 88888.00 2007-04-19 01:49:32.125 109 12329.30 66.83 55451.32 88888.00 2007-04-19 01:49:32.250 109 12329.25 66.80 55451.32 88888.00 2007-04-19 01:49:32.375 109 12329.20 66.75 55451.32 88888.00 2007-04-19 01:49:32.500 109 12329.20 66.75 55451.32 88888.00 2007-04-19 01:49:32.625 109 12329.23 66.80 55451.35 88888.00 2007-04-19 01:49:32.750 109 12329.27 66.83 55451.38 88888.00 2007-04-19 01:49:32.875 109 12329.23 66.78 55451.32 88888.00 2007-04-19 01:49:33.000 109 12329.15 66.75 55451.28 88888.00 2007-04-19 01:49:33.125 109 12329.20 66.75 55451.32 88888.00 2007-04-19 01:49:33.250 109 12329.25 66.85 55451.38 88888.00 2007-04-19 01:49:33.375 109 12329.30 66.85 55451.38 88888.00 2007-04-19 01:49:33.500 109 12329.27 66.83 55451.40 88888.00 2007-04-19 01:49:33.625 109 12329.27 66.85 55451.40 88888.00 2007-04-19 01:49:33.750 109 12329.20 66.80 55451.38 88888.00 2007-04-19 01:49:33.875 109 12329.12 66.78 55451.35 88888.00 2007-04-19 01:49:34.000 109 12329.08 66.85 55451.38 88888.00 2007-04-19 01:49:34.125 109 12329.15 66.78 55451.38 88888.00 2007-04-19 01:49:34.250 109 12329.15 66.75 55451.40 88888.00 2007-04-19 01:49:34.375 109 12329.15 66.80 55451.40 88888.00 2007-04-19 01:49:34.500 109 12329.23 66.83 55451.43 88888.00 2007-04-19 01:49:34.625 109 12329.23 66.85 55451.40 88888.00 2007-04-19 01:49:34.750 109 12329.23 66.83 55451.38 88888.00 2007-04-19 01:49:34.875 109 12329.17 66.83 55451.38 88888.00 2007-04-19 01:49:35.000 109 12329.17 66.85 55451.43 88888.00 2007-04-19 01:49:35.125 109 12329.12 66.85 55451.45 88888.00 2007-04-19 01:49:35.250 109 12329.08 66.80 55451.47 88888.00 2007-04-19 01:49:35.375 109 12329.20 66.83 55451.45 88888.00 2007-04-19 01:49:35.500 109 12329.27 66.80 55451.45 88888.00 2007-04-19 01:49:35.625 109 12329.23 66.83 55451.45 88888.00 2007-04-19 01:49:35.750 109 12329.20 66.83 55451.45 88888.00 2007-04-19 01:49:35.875 109 12329.25 66.88 55451.47 88888.00 2007-04-19 01:49:36.000 109 12329.27 66.88 55451.45 88888.00 2007-04-19 01:49:36.125 109 12329.25 66.78 55451.47 88888.00 2007-04-19 01:49:36.250 109 12329.25 66.78 55451.50 88888.00 2007-04-19 01:49:36.375 109 12329.20 66.80 55451.47 88888.00 2007-04-19 01:49:36.500 109 12329.17 66.83 55451.43 88888.00 2007-04-19 01:49:36.625 109 12329.17 66.83 55451.45 88888.00 2007-04-19 01:49:36.750 109 12329.15 66.75 55451.43 88888.00 2007-04-19 01:49:36.875 109 12329.12 66.80 55451.43 88888.00 2007-04-19 01:49:37.000 109 12329.17 66.83 55451.45 88888.00 2007-04-19 01:49:37.125 109 12329.20 66.85 55451.47 88888.00 2007-04-19 01:49:37.250 109 12329.15 66.80 55451.43 88888.00 2007-04-19 01:49:37.375 109 12329.17 66.83 55451.45 88888.00 2007-04-19 01:49:37.500 109 12329.17 66.83 55451.47 88888.00 2007-04-19 01:49:37.625 109 12329.25 66.85 55451.50 88888.00 2007-04-19 01:49:37.750 109 12329.30 66.83 55451.53 88888.00 2007-04-19 01:49:37.875 109 12329.27 66.80 55451.50 88888.00 2007-04-19 01:49:38.000 109 12329.30 66.83 55451.47 88888.00 2007-04-19 01:49:38.125 109 12329.30 66.83 55451.50 88888.00 2007-04-19 01:49:38.250 109 12329.27 66.85 55451.50 88888.00 2007-04-19 01:49:38.375 109 12329.27 66.85 55451.47 88888.00 2007-04-19 01:49:38.500 109 12329.30 66.85 55451.53 88888.00 2007-04-19 01:49:38.625 109 12329.33 66.90 55451.53 88888.00 2007-04-19 01:49:38.750 109 12329.30 66.90 55451.53 88888.00 2007-04-19 01:49:38.875 109 12329.25 66.85 55451.53 88888.00 2007-04-19 01:49:39.000 109 12329.25 66.83 55451.50 88888.00 2007-04-19 01:49:39.125 109 12329.35 66.90 55451.53 88888.00 2007-04-19 01:49:39.250 109 12329.27 66.90 55451.55 88888.00 2007-04-19 01:49:39.375 109 12329.25 66.88 55451.55 88888.00 2007-04-19 01:49:39.500 109 12329.25 66.90 55451.53 88888.00 2007-04-19 01:49:39.625 109 12329.27 66.92 55451.55 88888.00 2007-04-19 01:49:39.750 109 12329.23 66.90 55451.55 88888.00 2007-04-19 01:49:39.875 109 12329.25 66.90 55451.60 88888.00 2007-04-19 01:49:40.000 109 12329.35 66.88 55451.55 88888.00 2007-04-19 01:49:40.125 109 12329.38 66.88 55451.55 88888.00 2007-04-19 01:49:40.250 109 12329.33 66.85 55451.55 88888.00 2007-04-19 01:49:40.375 109 12329.33 66.90 55451.55 88888.00 2007-04-19 01:49:40.500 109 12329.30 66.92 55451.55 88888.00 2007-04-19 01:49:40.625 109 12329.25 66.90 55451.57 88888.00 2007-04-19 01:49:40.750 109 12329.27 66.88 55451.57 88888.00 2007-04-19 01:49:40.875 109 12329.35 66.85 55451.55 88888.00 2007-04-19 01:49:41.000 109 12329.33 66.85 55451.55 88888.00 2007-04-19 01:49:41.125 109 12329.33 66.92 55451.60 88888.00 2007-04-19 01:49:41.250 109 12329.33 66.88 55451.55 88888.00 2007-04-19 01:49:41.375 109 12329.30 66.88 55451.57 88888.00 2007-04-19 01:49:41.500 109 12329.27 66.90 55451.60 88888.00 2007-04-19 01:49:41.625 109 12329.27 66.90 55451.60 88888.00 2007-04-19 01:49:41.750 109 12329.40 66.90 55451.62 88888.00 2007-04-19 01:49:41.875 109 12329.40 66.92 55451.60 88888.00 2007-04-19 01:49:42.000 109 12329.35 66.90 55451.60 88888.00 2007-04-19 01:49:42.125 109 12329.38 66.90 55451.62 88888.00 2007-04-19 01:49:42.250 109 12329.40 66.92 55451.60 88888.00 2007-04-19 01:49:42.375 109 12329.38 66.92 55451.60 88888.00 2007-04-19 01:49:42.500 109 12329.42 66.88 55451.62 88888.00 2007-04-19 01:49:42.625 109 12329.48 66.97 55451.62 88888.00 2007-04-19 01:49:42.750 109 12329.48 67.00 55451.60 88888.00 2007-04-19 01:49:42.875 109 12329.42 67.00 55451.60 88888.00 2007-04-19 01:49:43.000 109 12329.40 67.03 55451.60 88888.00 2007-04-19 01:49:43.125 109 12329.42 67.03 55451.62 88888.00 2007-04-19 01:49:43.250 109 12329.42 66.97 55451.60 88888.00 2007-04-19 01:49:43.375 109 12329.40 66.92 55451.60 88888.00 2007-04-19 01:49:43.500 109 12329.40 66.85 55451.62 88888.00 2007-04-19 01:49:43.625 109 12329.42 66.90 55451.68 88888.00 2007-04-19 01:49:43.750 109 12329.48 67.03 55451.70 88888.00 2007-04-19 01:49:43.875 109 12329.45 66.95 55451.68 88888.00 2007-04-19 01:49:44.000 109 12329.48 66.92 55451.62 88888.00 2007-04-19 01:49:44.125 109 12329.50 67.00 55451.68 88888.00 2007-04-19 01:49:44.250 109 12329.52 67.08 55451.70 88888.00 2007-04-19 01:49:44.375 109 12329.58 67.08 55451.68 88888.00 2007-04-19 01:49:44.500 109 12329.62 67.10 55451.65 88888.00 2007-04-19 01:49:44.625 109 12329.58 67.05 55451.70 88888.00 2007-04-19 01:49:44.750 109 12329.42 67.03 55451.70 88888.00 2007-04-19 01:49:44.875 109 12329.40 67.08 55451.70 88888.00 2007-04-19 01:49:45.000 109 12329.52 67.10 55451.70 88888.00 2007-04-19 01:49:45.125 109 12329.58 67.10 55451.70 88888.00 2007-04-19 01:49:45.250 109 12329.55 67.10 55451.70 88888.00 2007-04-19 01:49:45.375 109 12329.55 67.05 55451.70 88888.00 2007-04-19 01:49:45.500 109 12329.45 67.03 55451.68 88888.00 2007-04-19 01:49:45.625 109 12329.50 67.05 55451.70 88888.00 2007-04-19 01:49:45.750 109 12329.55 67.10 55451.72 88888.00 2007-04-19 01:49:45.875 109 12329.55 67.12 55451.72 88888.00 2007-04-19 01:49:46.000 109 12329.55 67.08 55451.70 88888.00 2007-04-19 01:49:46.125 109 12329.50 67.05 55451.72 88888.00 2007-04-19 01:49:46.250 109 12329.48 67.00 55451.70 88888.00 2007-04-19 01:49:46.375 109 12329.50 67.00 55451.70 88888.00 2007-04-19 01:49:46.500 109 12329.58 67.00 55451.72 88888.00 2007-04-19 01:49:46.625 109 12329.58 67.05 55451.70 88888.00 2007-04-19 01:49:46.750 109 12329.55 67.03 55451.65 88888.00 2007-04-19 01:49:46.875 109 12329.52 67.03 55451.68 88888.00 2007-04-19 01:49:47.000 109 12329.50 67.00 55451.65 88888.00 2007-04-19 01:49:47.125 109 12329.52 67.05 55451.68 88888.00 2007-04-19 01:49:47.250 109 12329.62 67.12 55451.70 88888.00 2007-04-19 01:49:47.375 109 12329.70 67.15 55451.70 88888.00 2007-04-19 01:49:47.500 109 12329.60 67.12 55451.70 88888.00 2007-04-19 01:49:47.625 109 12329.48 67.10 55451.70 88888.00 2007-04-19 01:49:47.750 109 12329.42 67.10 55451.72 88888.00 2007-04-19 01:49:47.875 109 12329.50 67.08 55451.70 88888.00 2007-04-19 01:49:48.000 109 12329.55 67.08 55451.70 88888.00 2007-04-19 01:49:48.125 109 12329.52 67.12 55451.72 88888.00 2007-04-19 01:49:48.250 109 12329.52 67.10 55451.72 88888.00 2007-04-19 01:49:48.375 109 12329.50 67.08 55451.75 88888.00 2007-04-19 01:49:48.500 109 12329.55 67.12 55451.72 88888.00 2007-04-19 01:49:48.625 109 12329.60 67.12 55451.72 88888.00 2007-04-19 01:49:48.750 109 12329.52 67.10 55451.75 88888.00 2007-04-19 01:49:48.875 109 12329.52 67.10 55451.72 88888.00 2007-04-19 01:49:49.000 109 12329.52 67.08 55451.72 88888.00 2007-04-19 01:49:49.125 109 12329.60 67.10 55451.78 88888.00 2007-04-19 01:49:49.250 109 12329.62 67.17 55451.78 88888.00 2007-04-19 01:49:49.375 109 12329.62 67.17 55451.75 88888.00 2007-04-19 01:49:49.500 109 12329.58 67.15 55451.75 88888.00 2007-04-19 01:49:49.625 109 12329.55 67.17 55451.80 88888.00 2007-04-19 01:49:49.750 109 12329.58 67.20 55451.82 88888.00 2007-04-19 01:49:49.875 109 12329.62 67.25 55451.85 88888.00 2007-04-19 01:49:50.000 109 12329.65 67.20 55451.82 88888.00 2007-04-19 01:49:50.125 109 12329.70 67.20 55451.85 88888.00 2007-04-19 01:49:50.250 109 12329.65 67.20 55451.82 88888.00 2007-04-19 01:49:50.375 109 12329.62 67.20 55451.82 88888.00 2007-04-19 01:49:50.500 109 12329.70 67.25 55451.85 88888.00 2007-04-19 01:49:50.625 109 12329.67 67.25 55451.85 88888.00 2007-04-19 01:49:50.750 109 12329.58 67.15 55451.85 88888.00 2007-04-19 01:49:50.875 109 12329.60 67.12 55451.82 88888.00 2007-04-19 01:49:51.000 109 12329.67 67.12 55451.82 88888.00 2007-04-19 01:49:51.125 109 12329.67 67.10 55451.82 88888.00 2007-04-19 01:49:51.250 109 12329.65 67.10 55451.82 88888.00 2007-04-19 01:49:51.375 109 12329.73 67.12 55451.80 88888.00 2007-04-19 01:49:51.500 109 12329.73 67.12 55451.80 88888.00 2007-04-19 01:49:51.625 109 12329.75 67.17 55451.85 88888.00 2007-04-19 01:49:51.750 109 12329.77 67.20 55451.85 88888.00 2007-04-19 01:49:51.875 109 12329.70 67.22 55451.88 88888.00 2007-04-19 01:49:52.000 109 12329.73 67.20 55451.88 88888.00 2007-04-19 01:49:52.125 109 12329.70 67.17 55451.88 88888.00 2007-04-19 01:49:52.250 109 12329.67 67.17 55451.90 88888.00 2007-04-19 01:49:52.375 109 12329.73 67.20 55451.88 88888.00 2007-04-19 01:49:52.500 109 12329.80 67.22 55451.90 88888.00 2007-04-19 01:49:52.625 109 12329.77 67.22 55451.90 88888.00 2007-04-19 01:49:52.750 109 12329.80 67.20 55451.88 88888.00 2007-04-19 01:49:52.875 109 12329.75 67.20 55451.85 88888.00 2007-04-19 01:49:53.000 109 12329.73 67.20 55451.85 88888.00 2007-04-19 01:49:53.125 109 12329.73 67.22 55451.85 88888.00 2007-04-19 01:49:53.250 109 12329.70 67.17 55451.85 88888.00 2007-04-19 01:49:53.375 109 12329.75 67.25 55451.88 88888.00 2007-04-19 01:49:53.500 109 12329.73 67.25 55451.90 88888.00 2007-04-19 01:49:53.625 109 12329.75 67.28 55451.90 88888.00 2007-04-19 01:49:53.750 109 12329.83 67.25 55451.88 88888.00 2007-04-19 01:49:53.875 109 12329.80 67.22 55451.85 88888.00 2007-04-19 01:49:54.000 109 12329.73 67.22 55451.82 88888.00 2007-04-19 01:49:54.125 109 12329.70 67.22 55451.88 88888.00 2007-04-19 01:49:54.250 109 12329.73 67.22 55451.88 88888.00 2007-04-19 01:49:54.375 109 12329.77 67.22 55451.85 88888.00 2007-04-19 01:49:54.500 109 12329.80 67.25 55451.90 88888.00 2007-04-19 01:49:54.625 109 12329.85 67.30 55451.93 88888.00 2007-04-19 01:49:54.750 109 12329.88 67.28 55451.90 88888.00 2007-04-19 01:49:54.875 109 12329.85 67.22 55451.93 88888.00 2007-04-19 01:49:55.000 109 12329.90 67.25 55451.93 88888.00 2007-04-19 01:49:55.125 109 12329.90 67.25 55451.93 88888.00 2007-04-19 01:49:55.250 109 12329.85 67.20 55451.93 88888.00 2007-04-19 01:49:55.375 109 12329.95 67.22 55451.95 88888.00 2007-04-19 01:49:55.500 109 12329.98 67.22 55451.93 88888.00 2007-04-19 01:49:55.625 109 12329.98 67.17 55451.90 88888.00 2007-04-19 01:49:55.750 109 12330.00 67.20 55451.90 88888.00 2007-04-19 01:49:55.875 109 12329.98 67.25 55451.93 88888.00 2007-04-19 01:49:56.000 109 12330.02 67.25 55451.93 88888.00 2007-04-19 01:49:56.125 109 12330.02 67.22 55451.93 88888.00 2007-04-19 01:49:56.250 109 12329.98 67.22 55451.93 88888.00 2007-04-19 01:49:56.375 109 12329.95 67.20 55451.93 88888.00 2007-04-19 01:49:56.500 109 12329.92 67.20 55451.90 88888.00 2007-04-19 01:49:56.625 109 12329.98 67.22 55451.90 88888.00 2007-04-19 01:49:56.750 109 12330.05 67.25 55451.90 88888.00 2007-04-19 01:49:56.875 109 12330.10 67.30 55451.93 88888.00 2007-04-19 01:49:57.000 109 12330.17 67.33 55451.95 88888.00 2007-04-19 01:49:57.125 109 12330.12 67.33 55451.97 88888.00 2007-04-19 01:49:57.250 109 12330.10 67.28 55451.97 88888.00 2007-04-19 01:49:57.375 109 12330.10 67.25 55451.93 88888.00 2007-04-19 01:49:57.500 109 12330.05 67.30 55451.93 88888.00 2007-04-19 01:49:57.625 109 12330.05 67.30 55451.93 88888.00 2007-04-19 01:49:57.750 109 12330.08 67.25 55451.93 88888.00 2007-04-19 01:49:57.875 109 12330.15 67.25 55451.93 88888.00 2007-04-19 01:49:58.000 109 12330.25 67.30 55451.93 88888.00 2007-04-19 01:49:58.125 109 12330.23 67.30 55451.93 88888.00 2007-04-19 01:49:58.250 109 12330.20 67.28 55451.93 88888.00 2007-04-19 01:49:58.375 109 12330.17 67.33 55451.95 88888.00 2007-04-19 01:49:58.500 109 12330.12 67.33 55451.97 88888.00 2007-04-19 01:49:58.625 109 12330.17 67.35 55452.00 88888.00 2007-04-19 01:49:58.750 109 12330.23 67.40 55452.00 88888.00 2007-04-19 01:49:58.875 109 12330.17 67.33 55452.00 88888.00 2007-04-19 01:49:59.000 109 12330.12 67.28 55451.97 88888.00 2007-04-19 01:49:59.125 109 12330.15 67.28 55452.00 88888.00 2007-04-19 01:49:59.250 109 12330.23 67.30 55452.00 88888.00 2007-04-19 01:49:59.375 109 12330.25 67.33 55452.00 88888.00 2007-04-19 01:49:59.500 109 12330.23 67.30 55452.00 88888.00 2007-04-19 01:49:59.625 109 12330.23 67.25 55451.97 88888.00 2007-04-19 01:49:59.750 109 12330.27 67.30 55452.03 88888.00 2007-04-19 01:49:59.875 109 12330.23 67.33 55452.05 88888.00 2007-04-19 01:50:00.000 109 12330.17 67.33 55452.03 88888.00 2007-04-19 01:50:00.125 109 12330.20 67.30 55452.03 88888.00 2007-04-19 01:50:00.250 109 12330.15 67.30 55452.05 88888.00 2007-04-19 01:50:00.375 109 12330.17 67.28 55452.03 88888.00 2007-04-19 01:50:00.500 109 12330.17 67.25 55452.03 88888.00 2007-04-19 01:50:00.625 109 12330.17 67.28 55452.00 88888.00 2007-04-19 01:50:00.750 109 12330.23 67.28 55452.00 88888.00 2007-04-19 01:50:00.875 109 12330.25 67.33 55452.00 88888.00 2007-04-19 01:50:01.000 109 12330.27 67.33 55452.00 88888.00 2007-04-19 01:50:01.125 109 12330.35 67.30 55452.00 88888.00 2007-04-19 01:50:01.250 109 12330.35 67.28 55452.00 88888.00 2007-04-19 01:50:01.375 109 12330.40 67.35 55452.00 88888.00 2007-04-19 01:50:01.500 109 12330.42 67.35 55452.03 88888.00 2007-04-19 01:50:01.625 109 12330.35 67.30 55452.05 88888.00 2007-04-19 01:50:01.750 109 12330.40 67.33 55452.07 88888.00 2007-04-19 01:50:01.875 109 12330.38 67.30 55452.03 88888.00 2007-04-19 01:50:02.000 109 12330.38 67.33 55452.03 88888.00 2007-04-19 01:50:02.125 109 12330.38 67.33 55452.03 88888.00 2007-04-19 01:50:02.250 109 12330.33 67.30 55452.05 88888.00 2007-04-19 01:50:02.375 109 12330.38 67.30 55452.05 88888.00 2007-04-19 01:50:02.500 109 12330.40 67.25 55452.05 88888.00 2007-04-19 01:50:02.625 109 12330.42 67.25 55452.05 88888.00 2007-04-19 01:50:02.750 109 12330.45 67.25 55452.05 88888.00 2007-04-19 01:50:02.875 109 12330.45 67.30 55452.05 88888.00 2007-04-19 01:50:03.000 109 12330.45 67.33 55452.05 88888.00 2007-04-19 01:50:03.125 109 12330.42 67.38 55452.07 88888.00 2007-04-19 01:50:03.250 109 12330.40 67.38 55452.07 88888.00 2007-04-19 01:50:03.375 109 12330.45 67.33 55452.10 88888.00 2007-04-19 01:50:03.500 109 12330.42 67.33 55452.07 88888.00 2007-04-19 01:50:03.625 109 12330.45 67.28 55452.07 88888.00 2007-04-19 01:50:03.750 109 12330.45 67.22 55452.05 88888.00 2007-04-19 01:50:03.875 109 12330.48 67.28 55452.07 88888.00 2007-04-19 01:50:04.000 109 12330.45 67.33 55452.07 88888.00 2007-04-19 01:50:04.125 109 12330.40 67.35 55452.12 88888.00 2007-04-19 01:50:04.250 109 12330.38 67.35 55452.12 88888.00 2007-04-19 01:50:04.375 109 12330.42 67.33 55452.07 88888.00 2007-04-19 01:50:04.500 109 12330.40 67.30 55452.10 88888.00 2007-04-19 01:50:04.625 109 12330.40 67.33 55452.10 88888.00 2007-04-19 01:50:04.750 109 12330.45 67.30 55452.12 88888.00 2007-04-19 01:50:04.875 109 12330.45 67.30 55452.12 88888.00 2007-04-19 01:50:05.000 109 12330.35 67.33 55452.12 88888.00 2007-04-19 01:50:05.125 109 12330.27 67.30 55452.12 88888.00 2007-04-19 01:50:05.250 109 12330.30 67.30 55452.07 88888.00 2007-04-19 01:50:05.375 109 12330.35 67.30 55452.10 88888.00 2007-04-19 01:50:05.500 109 12330.38 67.38 55452.15 88888.00 2007-04-19 01:50:05.625 109 12330.38 67.38 55452.15 88888.00 2007-04-19 01:50:05.750 109 12330.45 67.35 55452.10 88888.00 2007-04-19 01:50:05.875 109 12330.48 67.35 55452.10 88888.00 2007-04-19 01:50:06.000 109 12330.50 67.38 55452.12 88888.00 2007-04-19 01:50:06.125 109 12330.48 67.40 55452.15 88888.00 2007-04-19 01:50:06.250 109 12330.45 67.38 55452.15 88888.00 2007-04-19 01:50:06.375 109 12330.48 67.38 55452.12 88888.00 2007-04-19 01:50:06.500 109 12330.45 67.42 55452.12 88888.00 2007-04-19 01:50:06.625 109 12330.50 67.42 55452.15 88888.00 2007-04-19 01:50:06.750 109 12330.60 67.42 55452.15 88888.00 2007-04-19 01:50:06.875 109 12330.60 67.40 55452.15 88888.00 2007-04-19 01:50:07.000 109 12330.58 67.50 55452.12 88888.00 2007-04-19 01:50:07.125 109 12330.55 67.47 55452.15 88888.00 2007-04-19 01:50:07.250 109 12330.55 67.45 55452.12 88888.00 2007-04-19 01:50:07.375 109 12330.52 67.40 55452.12 88888.00 2007-04-19 01:50:07.500 109 12330.52 67.42 55452.12 88888.00 2007-04-19 01:50:07.625 109 12330.55 67.42 55452.12 88888.00 2007-04-19 01:50:07.750 109 12330.55 67.45 55452.10 88888.00 2007-04-19 01:50:07.875 109 12330.55 67.50 55452.18 88888.00 2007-04-19 01:50:08.000 109 12330.58 67.55 55452.18 88888.00 2007-04-19 01:50:08.125 109 12330.55 67.55 55452.15 88888.00 2007-04-19 01:50:08.250 109 12330.48 67.45 55452.15 88888.00 2007-04-19 01:50:08.375 109 12330.50 67.47 55452.15 88888.00 2007-04-19 01:50:08.500 109 12330.52 67.42 55452.15 88888.00 2007-04-19 01:50:08.625 109 12330.60 67.50 55452.15 88888.00 2007-04-19 01:50:08.750 109 12330.62 67.50 55452.12 88888.00 2007-04-19 01:50:08.875 109 12330.60 67.45 55452.10 88888.00 2007-04-19 01:50:09.000 109 12330.55 67.47 55452.15 88888.00 2007-04-19 01:50:09.125 109 12330.62 67.58 55452.20 88888.00 2007-04-19 01:50:09.250 109 12330.67 67.50 55452.18 88888.00 2007-04-19 01:50:09.375 109 12330.70 67.47 55452.12 88888.00 2007-04-19 01:50:09.500 109 12330.67 67.50 55452.18 88888.00 2007-04-19 01:50:09.625 109 12330.62 67.53 55452.18 88888.00 2007-04-19 01:50:09.750 109 12330.73 67.55 55452.22 88888.00 2007-04-19 01:50:09.875 109 12330.75 67.53 55452.20 88888.00 2007-04-19 01:50:10.000 109 12330.62 67.50 55452.15 88888.00 2007-04-19 01:50:10.125 109 12330.60 67.53 55452.18 88888.00 2007-04-19 01:50:10.250 109 12330.70 67.47 55452.18 88888.00 2007-04-19 01:50:10.375 109 12330.67 67.42 55452.12 88888.00 2007-04-19 01:50:10.500 109 12330.70 67.50 55452.15 88888.00 2007-04-19 01:50:10.625 109 12330.77 67.58 55452.18 88888.00 2007-04-19 01:50:10.750 109 12330.75 67.47 55452.18 88888.00 2007-04-19 01:50:10.875 109 12330.70 67.47 55452.18 88888.00 2007-04-19 01:50:11.000 109 12330.70 67.53 55452.15 88888.00 2007-04-19 01:50:11.125 109 12330.73 67.58 55452.18 88888.00 2007-04-19 01:50:11.250 109 12330.70 67.47 55452.20 88888.00 2007-04-19 01:50:11.375 109 12330.67 67.47 55452.18 88888.00 2007-04-19 01:50:11.500 109 12330.75 67.50 55452.18 88888.00 2007-04-19 01:50:11.625 109 12330.85 67.53 55452.18 88888.00 2007-04-19 01:50:11.750 109 12330.83 67.55 55452.18 88888.00 2007-04-19 01:50:11.875 109 12330.80 67.58 55452.15 88888.00 2007-04-19 01:50:12.000 109 12330.90 67.58 55452.20 88888.00 2007-04-19 01:50:12.125 109 12330.90 67.58 55452.20 88888.00 2007-04-19 01:50:12.250 109 12330.83 67.58 55452.18 88888.00 2007-04-19 01:50:12.375 109 12330.85 67.58 55452.20 88888.00 2007-04-19 01:50:12.500 109 12330.83 67.60 55452.20 88888.00 2007-04-19 01:50:12.625 109 12330.83 67.53 55452.20 88888.00 2007-04-19 01:50:12.750 109 12330.80 67.58 55452.22 88888.00 2007-04-19 01:50:12.875 109 12330.77 67.58 55452.22 88888.00 2007-04-19 01:50:13.000 109 12330.77 67.55 55452.20 88888.00 2007-04-19 01:50:13.125 109 12330.83 67.55 55452.22 88888.00 2007-04-19 01:50:13.250 109 12330.85 67.58 55452.22 88888.00 2007-04-19 01:50:13.375 109 12330.90 67.58 55452.22 88888.00 2007-04-19 01:50:13.500 109 12330.85 67.60 55452.25 88888.00 2007-04-19 01:50:13.625 109 12330.80 67.65 55452.28 88888.00 2007-04-19 01:50:13.750 109 12330.85 67.65 55452.28 88888.00 2007-04-19 01:50:13.875 109 12330.85 67.60 55452.32 88888.00 2007-04-19 01:50:14.000 109 12330.85 67.55 55452.28 88888.00 2007-04-19 01:50:14.125 109 12330.80 67.53 55452.22 88888.00 2007-04-19 01:50:14.250 109 12330.83 67.65 55452.30 88888.00 2007-04-19 01:50:14.375 109 12330.98 67.72 55452.32 88888.00 2007-04-19 01:50:14.500 109 12330.95 67.65 55452.25 88888.00 2007-04-19 01:50:14.625 109 12330.95 67.65 55452.28 88888.00 2007-04-19 01:50:14.750 109 12330.95 67.65 55452.30 88888.00 2007-04-19 01:50:14.875 109 12330.88 67.67 55452.30 88888.00 2007-04-19 01:50:15.000 109 12330.88 67.67 55452.28 88888.00 2007-04-19 01:50:15.125 109 12330.92 67.65 55452.30 88888.00 2007-04-19 01:50:15.250 109 12330.88 67.72 55452.32 88888.00 2007-04-19 01:50:15.375 109 12330.88 67.75 55452.32 88888.00 2007-04-19 01:50:15.500 109 12330.92 67.75 55452.35 88888.00 2007-04-19 01:50:15.625 109 12330.95 67.78 55452.35 88888.00 2007-04-19 01:50:15.750 109 12330.98 67.80 55452.35 88888.00 2007-04-19 01:50:15.875 109 12330.95 67.78 55452.32 88888.00 2007-04-19 01:50:16.000 109 12330.98 67.80 55452.32 88888.00 2007-04-19 01:50:16.125 109 12330.98 67.78 55452.30 88888.00 2007-04-19 01:50:16.250 109 12330.98 67.78 55452.32 88888.00 2007-04-19 01:50:16.375 109 12331.02 67.80 55452.35 88888.00 2007-04-19 01:50:16.500 109 12331.00 67.78 55452.32 88888.00 2007-04-19 01:50:16.625 109 12331.10 67.80 55452.38 88888.00 2007-04-19 01:50:16.750 109 12331.20 67.80 55452.38 88888.00 2007-04-19 01:50:16.875 109 12331.20 67.75 55452.35 88888.00 2007-04-19 01:50:17.000 109 12331.17 67.80 55452.32 88888.00 2007-04-19 01:50:17.125 109 12331.12 67.80 55452.30 88888.00 2007-04-19 01:50:17.250 109 12331.17 67.90 55452.32 88888.00 2007-04-19 01:50:17.375 109 12331.17 67.90 55452.35 88888.00 2007-04-19 01:50:17.500 109 12331.17 67.88 55452.32 88888.00 2007-04-19 01:50:17.625 109 12331.20 67.80 55452.32 88888.00 2007-04-19 01:50:17.750 109 12331.25 67.83 55452.35 88888.00 2007-04-19 01:50:17.875 109 12331.27 67.80 55452.32 88888.00 2007-04-19 01:50:18.000 109 12331.23 67.80 55452.30 88888.00 2007-04-19 01:50:18.125 109 12331.17 67.80 55452.35 88888.00 2007-04-19 01:50:18.250 109 12331.15 67.78 55452.32 88888.00 2007-04-19 01:50:18.375 109 12331.23 67.78 55452.32 88888.00 2007-04-19 01:50:18.500 109 12331.27 67.80 55452.35 88888.00 2007-04-19 01:50:18.625 109 12331.27 67.83 55452.38 88888.00 2007-04-19 01:50:18.750 109 12331.23 67.85 55452.35 88888.00 2007-04-19 01:50:18.875 109 12331.25 67.83 55452.30 88888.00 2007-04-19 01:50:19.000 109 12331.25 67.88 55452.32 88888.00 2007-04-19 01:50:19.125 109 12331.33 67.95 55452.38 88888.00 2007-04-19 01:50:19.250 109 12331.33 67.92 55452.35 88888.00 2007-04-19 01:50:19.375 109 12331.40 67.97 55452.35 88888.00 2007-04-19 01:50:19.500 109 12331.38 67.95 55452.35 88888.00 2007-04-19 01:50:19.625 109 12331.40 67.97 55452.35 88888.00 2007-04-19 01:50:19.750 109 12331.38 67.95 55452.38 88888.00 2007-04-19 01:50:19.875 109 12331.35 67.90 55452.35 88888.00 2007-04-19 01:50:20.000 109 12331.48 67.92 55452.35 88888.00 2007-04-19 01:50:20.125 109 12331.48 67.95 55452.40 88888.00 2007-04-19 01:50:20.250 109 12331.33 67.88 55452.35 88888.00 2007-04-19 01:50:20.375 109 12331.33 67.88 55452.30 88888.00 2007-04-19 01:50:20.500 109 12331.40 67.95 55452.35 88888.00 2007-04-19 01:50:20.625 109 12331.45 67.97 55452.40 88888.00 2007-04-19 01:50:20.750 109 12331.50 67.97 55452.38 88888.00 2007-04-19 01:50:20.875 109 12331.48 67.95 55452.32 88888.00 2007-04-19 01:50:21.000 109 12331.48 67.92 55452.32 88888.00 2007-04-19 01:50:21.125 109 12331.45 67.90 55452.30 88888.00 2007-04-19 01:50:21.250 109 12331.42 67.95 55452.32 88888.00 2007-04-19 01:50:21.375 109 12331.52 68.00 55452.38 88888.00 2007-04-19 01:50:21.500 109 12331.62 68.00 55452.38 88888.00 2007-04-19 01:50:21.625 109 12331.65 68.03 55452.38 88888.00 2007-04-19 01:50:21.750 109 12331.67 68.05 55452.38 88888.00 2007-04-19 01:50:21.875 109 12331.60 68.03 55452.38 88888.00 2007-04-19 01:50:22.000 109 12331.52 68.03 55452.40 88888.00 2007-04-19 01:50:22.125 109 12331.58 67.95 55452.38 88888.00 2007-04-19 01:50:22.250 109 12331.58 67.97 55452.35 88888.00 2007-04-19 01:50:22.375 109 12331.60 68.03 55452.32 88888.00 2007-04-19 01:50:22.500 109 12331.62 68.05 55452.32 88888.00 2007-04-19 01:50:22.625 109 12331.65 68.05 55452.35 88888.00 2007-04-19 01:50:22.750 109 12331.70 68.03 55452.40 88888.00 2007-04-19 01:50:22.875 109 12331.67 68.03 55452.38 88888.00 2007-04-19 01:50:23.000 109 12331.65 68.00 55452.38 88888.00 2007-04-19 01:50:23.125 109 12331.60 67.97 55452.38 88888.00 2007-04-19 01:50:23.250 109 12331.60 68.03 55452.38 88888.00 2007-04-19 01:50:23.375 109 12331.60 68.03 55452.40 88888.00 2007-04-19 01:50:23.500 109 12331.67 68.05 55452.38 88888.00 2007-04-19 01:50:23.625 109 12331.65 68.03 55452.35 88888.00 2007-04-19 01:50:23.750 109 12331.65 68.03 55452.40 88888.00 2007-04-19 01:50:23.875 109 12331.77 68.10 55452.40 88888.00 2007-04-19 01:50:24.000 109 12331.83 68.08 55452.38 88888.00 2007-04-19 01:50:24.125 109 12331.77 68.08 55452.40 88888.00 2007-04-19 01:50:24.250 109 12331.75 68.10 55452.43 88888.00 2007-04-19 01:50:24.375 109 12331.77 68.10 55452.40 88888.00 2007-04-19 01:50:24.500 109 12331.83 68.08 55452.40 88888.00 2007-04-19 01:50:24.625 109 12331.90 68.10 55452.40 88888.00 2007-04-19 01:50:24.750 109 12331.95 68.10 55452.38 88888.00 2007-04-19 01:50:24.875 109 12331.95 68.08 55452.35 88888.00 2007-04-19 01:50:25.000 109 12331.88 68.08 55452.38 88888.00 2007-04-19 01:50:25.125 109 12331.85 68.12 55452.40 88888.00 2007-04-19 01:50:25.250 109 12331.83 68.08 55452.43 88888.00 2007-04-19 01:50:25.375 109 12331.80 68.08 55452.38 88888.00 2007-04-19 01:50:25.500 109 12331.80 68.05 55452.38 88888.00 2007-04-19 01:50:25.625 109 12331.83 68.03 55452.38 88888.00 2007-04-19 01:50:25.750 109 12331.85 68.10 55452.40 88888.00 2007-04-19 01:50:25.875 109 12331.90 68.15 55452.45 88888.00 2007-04-19 01:50:26.000 109 12331.90 68.17 55452.43 88888.00 2007-04-19 01:50:26.125 109 12331.88 68.17 55452.43 88888.00 2007-04-19 01:50:26.250 109 12331.88 68.12 55452.40 88888.00 2007-04-19 01:50:26.375 109 12331.90 68.12 55452.40 88888.00 2007-04-19 01:50:26.500 109 12331.90 68.20 55452.40 88888.00 2007-04-19 01:50:26.625 109 12331.95 68.20 55452.43 88888.00 2007-04-19 01:50:26.750 109 12331.95 68.20 55452.43 88888.00 2007-04-19 01:50:26.875 109 12331.95 68.17 55452.43 88888.00 2007-04-19 01:50:27.000 109 12332.02 68.17 55452.43 88888.00 2007-04-19 01:50:27.125 109 12332.15 68.25 55452.45 88888.00 2007-04-19 01:50:27.250 109 12332.10 68.20 55452.43 88888.00 2007-04-19 01:50:27.375 109 12332.05 68.17 55452.38 88888.00 2007-04-19 01:50:27.500 109 12332.08 68.12 55452.38 88888.00 2007-04-19 01:50:27.625 109 12332.12 68.17 55452.40 88888.00 2007-04-19 01:50:27.750 109 12332.12 68.22 55452.45 88888.00 2007-04-19 01:50:27.875 109 12332.10 68.22 55452.43 88888.00 2007-04-19 01:50:28.000 109 12332.10 68.25 55452.43 88888.00 2007-04-19 01:50:28.125 109 12332.12 68.25 55452.38 88888.00 2007-04-19 01:50:28.250 109 12332.17 68.17 55452.38 88888.00 2007-04-19 01:50:28.375 109 12332.25 68.20 55452.40 88888.00 2007-04-19 01:50:28.500 109 12332.25 68.20 55452.38 88888.00 2007-04-19 01:50:28.625 109 12332.23 68.20 55452.45 88888.00 2007-04-19 01:50:28.750 109 12332.23 68.30 55452.45 88888.00 2007-04-19 01:50:28.875 109 12332.17 68.28 55452.45 88888.00 2007-04-19 01:50:29.000 109 12332.15 68.17 55452.40 88888.00 2007-04-19 01:50:29.125 109 12332.15 68.22 55452.43 88888.00 2007-04-19 01:50:29.250 109 12332.20 68.25 55452.43 88888.00 2007-04-19 01:50:29.375 109 12332.23 68.25 55452.40 88888.00 2007-04-19 01:50:29.500 109 12332.23 68.22 55452.40 88888.00 2007-04-19 01:50:29.625 109 12332.25 68.22 55452.43 88888.00 2007-04-19 01:50:29.750 109 12332.35 68.25 55452.45 88888.00 2007-04-19 01:50:29.875 109 12332.38 68.28 55452.47 88888.00 2007-04-19 01:50:30.000 109 12332.27 68.20 55452.43 88888.00 2007-04-19 01:50:30.125 109 12332.23 68.22 55452.45 88888.00 2007-04-19 01:50:30.250 109 12332.25 68.20 55452.47 88888.00 2007-04-19 01:50:30.375 109 12332.30 68.22 55452.45 88888.00 2007-04-19 01:50:30.500 109 12332.30 68.20 55452.45 88888.00 2007-04-19 01:50:30.625 109 12332.20 68.17 55452.45 88888.00 2007-04-19 01:50:30.750 109 12332.25 68.20 55452.45 88888.00 2007-04-19 01:50:30.875 109 12332.35 68.22 55452.47 88888.00 2007-04-19 01:50:31.000 109 12332.35 68.25 55452.47 88888.00 2007-04-19 01:50:31.125 109 12332.40 68.22 55452.47 88888.00 2007-04-19 01:50:31.250 109 12332.45 68.22 55452.47 88888.00 2007-04-19 01:50:31.375 109 12332.42 68.30 55452.45 88888.00 2007-04-19 01:50:31.500 109 12332.40 68.25 55452.47 88888.00 2007-04-19 01:50:31.625 109 12332.45 68.20 55452.47 88888.00 2007-04-19 01:50:31.750 109 12332.52 68.25 55452.50 88888.00 2007-04-19 01:50:31.875 109 12332.55 68.22 55452.50 88888.00 2007-04-19 01:50:32.000 109 12332.48 68.22 55452.50 88888.00 2007-04-19 01:50:32.125 109 12332.35 68.15 55452.50 88888.00 2007-04-19 01:50:32.250 109 12332.35 68.20 55452.50 88888.00 2007-04-19 01:50:32.375 109 12332.35 68.17 55452.50 88888.00 2007-04-19 01:50:32.500 109 12332.38 68.17 55452.50 88888.00 2007-04-19 01:50:32.625 109 12332.38 68.20 55452.47 88888.00 2007-04-19 01:50:32.750 109 12332.40 68.25 55452.53 88888.00 2007-04-19 01:50:32.875 109 12332.48 68.22 55452.50 88888.00 2007-04-19 01:50:33.000 109 12332.52 68.22 55452.53 88888.00 2007-04-19 01:50:33.125 109 12332.60 68.22 55452.50 88888.00 2007-04-19 01:50:33.250 109 12332.60 68.22 55452.50 88888.00 2007-04-19 01:50:33.375 109 12332.55 68.20 55452.53 88888.00 2007-04-19 01:50:33.500 109 12332.52 68.22 55452.47 88888.00 2007-04-19 01:50:33.625 109 12332.58 68.25 55452.47 88888.00 2007-04-19 01:50:33.750 109 12332.65 68.25 55452.50 88888.00 2007-04-19 01:50:33.875 109 12332.67 68.28 55452.53 88888.00 2007-04-19 01:50:34.000 109 12332.62 68.25 55452.50 88888.00 2007-04-19 01:50:34.125 109 12332.55 68.30 55452.53 88888.00 2007-04-19 01:50:34.250 109 12332.52 68.25 55452.53 88888.00 2007-04-19 01:50:34.375 109 12332.42 68.22 55452.47 88888.00 2007-04-19 01:50:34.500 109 12332.48 68.22 55452.50 88888.00 2007-04-19 01:50:34.625 109 12332.60 68.22 55452.55 88888.00 2007-04-19 01:50:34.750 109 12332.67 68.30 55452.60 88888.00 2007-04-19 01:50:34.875 109 12332.70 68.25 55452.57 88888.00 2007-04-19 01:50:35.000 109 12332.67 68.22 55452.53 88888.00 2007-04-19 01:50:35.125 109 12332.67 68.28 55452.53 88888.00 2007-04-19 01:50:35.250 109 12332.73 68.28 55452.55 88888.00 2007-04-19 01:50:35.375 109 12332.77 68.33 55452.53 88888.00 2007-04-19 01:50:35.500 109 12332.83 68.35 55452.57 88888.00 2007-04-19 01:50:35.625 109 12332.70 68.28 55452.53 88888.00 2007-04-19 01:50:35.750 109 12332.70 68.25 55452.53 88888.00 2007-04-19 01:50:35.875 109 12332.77 68.33 55452.60 88888.00 2007-04-19 01:50:36.000 109 12332.83 68.38 55452.60 88888.00 2007-04-19 01:50:36.125 109 12332.80 68.33 55452.57 88888.00 2007-04-19 01:50:36.250 109 12332.70 68.22 55452.55 88888.00 2007-04-19 01:50:36.375 109 12332.77 68.22 55452.53 88888.00 2007-04-19 01:50:36.500 109 12332.80 68.25 55452.55 88888.00 2007-04-19 01:50:36.625 109 12332.83 68.25 55452.57 88888.00 2007-04-19 01:50:36.750 109 12332.77 68.22 55452.60 88888.00 2007-04-19 01:50:36.875 109 12332.77 68.25 55452.62 88888.00 2007-04-19 01:50:37.000 109 12332.80 68.20 55452.57 88888.00 2007-04-19 01:50:37.125 109 12332.80 68.20 55452.60 88888.00 2007-04-19 01:50:37.250 109 12332.75 68.25 55452.62 88888.00 2007-04-19 01:50:37.375 109 12332.77 68.25 55452.62 88888.00 2007-04-19 01:50:37.500 109 12332.80 68.17 55452.57 88888.00 2007-04-19 01:50:37.625 109 12332.80 68.22 55452.60 88888.00 2007-04-19 01:50:37.750 109 12332.83 68.25 55452.62 88888.00 2007-04-19 01:50:37.875 109 12332.83 68.20 55452.62 88888.00 2007-04-19 01:50:38.000 109 12332.83 68.22 55452.62 88888.00 2007-04-19 01:50:38.125 109 12332.85 68.15 55452.62 88888.00 2007-04-19 01:50:38.250 109 12332.85 68.17 55452.62 88888.00 2007-04-19 01:50:38.375 109 12332.85 68.20 55452.65 88888.00 2007-04-19 01:50:38.500 109 12332.80 68.20 55452.62 88888.00 2007-04-19 01:50:38.625 109 12332.80 68.17 55452.60 88888.00 2007-04-19 01:50:38.750 109 12332.83 68.20 55452.65 88888.00 2007-04-19 01:50:38.875 109 12332.83 68.20 55452.68 88888.00 2007-04-19 01:50:39.000 109 12332.80 68.17 55452.62 88888.00 2007-04-19 01:50:39.125 109 12332.80 68.12 55452.62 88888.00 2007-04-19 01:50:39.250 109 12332.83 68.15 55452.62 88888.00 2007-04-19 01:50:39.375 109 12332.88 68.20 55452.68 88888.00 2007-04-19 01:50:39.500 109 12332.90 68.15 55452.65 88888.00 2007-04-19 01:50:39.625 109 12332.83 68.15 55452.62 88888.00 2007-04-19 01:50:39.750 109 12332.85 68.12 55452.65 88888.00 2007-04-19 01:50:39.875 109 12332.83 68.17 55452.65 88888.00 2007-04-19 01:50:40.000 109 12332.77 68.12 55452.62 88888.00 2007-04-19 01:50:40.125 109 12332.80 68.10 55452.68 88888.00 2007-04-19 01:50:40.250 109 12332.85 68.08 55452.70 88888.00 2007-04-19 01:50:40.375 109 12332.85 68.05 55452.68 88888.00 2007-04-19 01:50:40.500 109 12332.85 68.05 55452.68 88888.00 2007-04-19 01:50:40.625 109 12332.85 68.10 55452.70 88888.00 2007-04-19 01:50:40.750 109 12332.95 68.12 55452.72 88888.00 2007-04-19 01:50:40.875 109 12332.92 68.10 55452.72 88888.00 2007-04-19 01:50:41.000 109 12332.88 68.08 55452.70 88888.00 2007-04-19 01:50:41.125 109 12332.85 68.08 55452.72 88888.00 2007-04-19 01:50:41.250 109 12332.80 68.08 55452.75 88888.00 2007-04-19 01:50:41.375 109 12332.85 68.10 55452.72 88888.00 2007-04-19 01:50:41.500 109 12332.92 68.12 55452.75 88888.00 2007-04-19 01:50:41.625 109 12332.95 68.15 55452.72 88888.00 2007-04-19 01:50:41.750 109 12332.85 68.10 55452.70 88888.00 2007-04-19 01:50:41.875 109 12332.85 68.08 55452.70 88888.00 2007-04-19 01:50:42.000 109 12332.88 68.08 55452.70 88888.00 2007-04-19 01:50:42.125 109 12332.92 68.12 55452.70 88888.00 2007-04-19 01:50:42.250 109 12333.00 68.12 55452.75 88888.00 2007-04-19 01:50:42.375 109 12333.00 68.08 55452.72 88888.00 2007-04-19 01:50:42.500 109 12332.95 68.05 55452.75 88888.00 2007-04-19 01:50:42.625 109 12332.95 68.03 55452.75 88888.00 2007-04-19 01:50:42.750 109 12332.98 68.10 55452.78 88888.00 2007-04-19 01:50:42.875 109 12332.95 68.12 55452.72 88888.00 2007-04-19 01:50:43.000 109 12332.90 68.08 55452.72 88888.00 2007-04-19 01:50:43.125 109 12332.90 68.10 55452.78 88888.00 2007-04-19 01:50:43.250 109 12332.88 68.08 55452.78 88888.00 2007-04-19 01:50:43.375 109 12332.92 68.10 55452.78 88888.00 2007-04-19 01:50:43.500 109 12332.98 68.08 55452.75 88888.00 2007-04-19 01:50:43.625 109 12333.00 68.05 55452.75 88888.00 2007-04-19 01:50:43.750 109 12333.05 68.05 55452.78 88888.00 2007-04-19 01:50:43.875 109 12333.05 68.08 55452.75 88888.00 2007-04-19 01:50:44.000 109 12332.98 68.05 55452.75 88888.00 2007-04-19 01:50:44.125 109 12332.98 68.00 55452.78 88888.00 2007-04-19 01:50:44.250 109 12332.98 68.03 55452.78 88888.00 2007-04-19 01:50:44.375 109 12333.02 68.10 55452.80 88888.00 2007-04-19 01:50:44.500 109 12333.08 68.10 55452.85 88888.00 2007-04-19 01:50:44.625 109 12333.08 68.08 55452.82 88888.00 2007-04-19 01:50:44.750 109 12333.05 68.00 55452.82 88888.00 2007-04-19 01:50:44.875 109 12333.00 68.00 55452.82 88888.00 2007-04-19 01:50:45.000 109 12333.02 68.03 55452.80 88888.00 2007-04-19 01:50:45.125 109 12333.05 68.05 55452.82 88888.00 2007-04-19 01:50:45.250 109 12333.05 68.03 55452.85 88888.00 2007-04-19 01:50:45.375 109 12333.02 67.97 55452.80 88888.00 2007-04-19 01:50:45.500 109 12333.02 68.05 55452.82 88888.00 2007-04-19 01:50:45.625 109 12333.05 68.08 55452.82 88888.00 2007-04-19 01:50:45.750 109 12333.08 68.03 55452.82 88888.00 2007-04-19 01:50:45.875 109 12333.00 67.97 55452.82 88888.00 2007-04-19 01:50:46.000 109 12332.98 67.95 55452.82 88888.00 2007-04-19 01:50:46.125 109 12333.05 68.00 55452.85 88888.00 2007-04-19 01:50:46.250 109 12333.08 68.05 55452.88 88888.00 2007-04-19 01:50:46.375 109 12333.12 68.03 55452.85 88888.00 2007-04-19 01:50:46.500 109 12333.05 67.90 55452.82 88888.00 2007-04-19 01:50:46.625 109 12333.10 67.92 55452.88 88888.00 2007-04-19 01:50:46.750 109 12333.08 67.95 55452.88 88888.00 2007-04-19 01:50:46.875 109 12333.00 67.95 55452.88 88888.00 2007-04-19 01:50:47.000 109 12333.00 68.00 55452.85 88888.00 2007-04-19 01:50:47.125 109 12332.95 68.00 55452.93 88888.00 2007-04-19 01:50:47.250 109 12333.00 67.95 55452.95 88888.00 2007-04-19 01:50:47.375 109 12333.08 67.95 55452.93 88888.00 2007-04-19 01:50:47.500 109 12333.05 67.90 55452.93 88888.00 2007-04-19 01:50:47.625 109 12333.05 67.92 55452.95 88888.00 2007-04-19 01:50:47.750 109 12333.02 67.90 55452.95 88888.00 2007-04-19 01:50:47.875 109 12333.00 67.90 55452.97 88888.00 2007-04-19 01:50:48.000 109 12333.02 67.90 55452.95 88888.00 2007-04-19 01:50:48.125 109 12333.08 67.90 55452.95 88888.00 2007-04-19 01:50:48.250 109 12333.08 67.95 55452.93 88888.00 2007-04-19 01:50:48.375 109 12333.08 67.97 55452.93 88888.00 2007-04-19 01:50:48.500 109 12333.10 68.00 55452.95 88888.00 2007-04-19 01:50:48.625 109 12333.10 68.00 55452.95 88888.00 2007-04-19 01:50:48.750 109 12333.02 67.97 55452.95 88888.00 2007-04-19 01:50:48.875 109 12333.02 67.95 55452.95 88888.00 2007-04-19 01:50:49.000 109 12333.05 67.92 55452.90 88888.00 2007-04-19 01:50:49.125 109 12333.02 67.92 55452.93 88888.00 2007-04-19 01:50:49.250 109 12332.95 67.95 55452.95 88888.00 2007-04-19 01:50:49.375 109 12332.98 67.95 55452.93 88888.00 2007-04-19 01:50:49.500 109 12333.00 67.92 55452.95 88888.00 2007-04-19 01:50:49.625 109 12333.08 67.97 55452.97 88888.00 2007-04-19 01:50:49.750 109 12333.10 67.97 55452.97 88888.00 2007-04-19 01:50:49.875 109 12333.00 67.95 55452.97 88888.00 2007-04-19 01:50:50.000 109 12333.05 67.95 55452.95 88888.00 2007-04-19 01:50:50.125 109 12333.08 67.97 55452.97 88888.00 2007-04-19 01:50:50.250 109 12333.05 67.97 55453.00 88888.00 2007-04-19 01:50:50.375 109 12333.02 67.95 55453.00 88888.00 2007-04-19 01:50:50.500 109 12333.02 67.95 55453.03 88888.00 2007-04-19 01:50:50.625 109 12333.08 67.97 55453.03 88888.00 2007-04-19 01:50:50.750 109 12333.05 68.03 55453.03 88888.00 2007-04-19 01:50:50.875 109 12333.02 68.00 55453.03 88888.00 2007-04-19 01:50:51.000 109 12333.02 67.97 55453.00 88888.00 2007-04-19 01:50:51.125 109 12333.02 67.95 55453.00 88888.00 2007-04-19 01:50:51.250 109 12332.95 67.92 55453.00 88888.00 2007-04-19 01:50:51.375 109 12332.92 67.92 55452.97 88888.00 2007-04-19 01:50:51.500 109 12332.95 67.92 55453.00 88888.00 2007-04-19 01:50:51.625 109 12332.98 68.00 55453.03 88888.00 2007-04-19 01:50:51.750 109 12332.98 67.92 55453.03 88888.00 2007-04-19 01:50:51.875 109 12332.95 67.92 55453.05 88888.00 2007-04-19 01:50:52.000 109 12332.98 67.97 55453.10 88888.00 2007-04-19 01:50:52.125 109 12332.98 67.92 55453.10 88888.00 2007-04-19 01:50:52.250 109 12332.98 67.90 55453.07 88888.00 2007-04-19 01:50:52.375 109 12332.95 67.95 55453.07 88888.00 2007-04-19 01:50:52.500 109 12332.92 67.92 55453.07 88888.00 2007-04-19 01:50:52.625 109 12333.00 67.88 55453.05 88888.00 2007-04-19 01:50:52.750 109 12333.02 67.90 55453.03 88888.00 2007-04-19 01:50:52.875 109 12332.98 67.92 55453.05 88888.00 2007-04-19 01:50:53.000 109 12332.95 67.95 55453.07 88888.00 2007-04-19 01:50:53.125 109 12332.90 67.92 55453.07 88888.00 2007-04-19 01:50:53.250 109 12332.83 67.92 55453.07 88888.00 2007-04-19 01:50:53.375 109 12332.88 67.97 55453.10 88888.00 2007-04-19 01:50:53.500 109 12332.85 67.95 55453.07 88888.00 2007-04-19 01:50:53.625 109 12332.90 67.92 55453.10 88888.00 2007-04-19 01:50:53.750 109 12332.98 67.92 55453.10 88888.00 2007-04-19 01:50:53.875 109 12333.00 67.90 55453.12 88888.00 2007-04-19 01:50:54.000 109 12332.92 67.83 55453.07 88888.00 2007-04-19 01:50:54.125 109 12332.88 67.83 55453.10 88888.00 2007-04-19 01:50:54.250 109 12332.88 67.88 55453.15 88888.00 2007-04-19 01:50:54.375 109 12332.88 67.92 55453.15 88888.00 2007-04-19 01:50:54.500 109 12332.85 67.90 55453.15 88888.00 2007-04-19 01:50:54.625 109 12332.88 67.88 55453.15 88888.00 2007-04-19 01:50:54.750 109 12332.98 67.92 55453.18 88888.00 2007-04-19 01:50:54.875 109 12333.08 67.95 55453.18 88888.00 2007-04-19 01:50:55.000 109 12333.02 67.88 55453.15 88888.00 2007-04-19 01:50:55.125 109 12332.90 67.88 55453.15 88888.00 2007-04-19 01:50:55.250 109 12332.80 67.83 55453.12 88888.00 2007-04-19 01:50:55.375 109 12332.90 67.88 55453.15 88888.00 2007-04-19 01:50:55.500 109 12332.95 67.90 55453.18 88888.00 2007-04-19 01:50:55.625 109 12333.00 67.88 55453.18 88888.00 2007-04-19 01:50:55.750 109 12333.00 67.95 55453.18 88888.00 2007-04-19 01:50:55.875 109 12333.02 67.92 55453.22 88888.00 2007-04-19 01:50:56.000 109 12333.02 67.90 55453.22 88888.00 2007-04-19 01:50:56.125 109 12333.02 67.88 55453.25 88888.00 2007-04-19 01:50:56.250 109 12332.95 67.83 55453.25 88888.00 2007-04-19 01:50:56.375 109 12332.98 67.80 55453.25 88888.00 2007-04-19 01:50:56.500 109 12332.98 67.83 55453.25 88888.00 2007-04-19 01:50:56.625 109 12332.98 67.85 55453.25 88888.00 2007-04-19 01:50:56.750 109 12333.00 67.85 55453.22 88888.00 2007-04-19 01:50:56.875 109 12332.98 67.88 55453.18 88888.00 2007-04-19 01:50:57.000 109 12333.02 67.88 55453.18 88888.00 2007-04-19 01:50:57.125 109 12333.02 67.92 55453.22 88888.00 2007-04-19 01:50:57.250 109 12332.95 67.88 55453.20 88888.00 2007-04-19 01:50:57.375 109 12332.98 67.88 55453.20 88888.00 2007-04-19 01:50:57.500 109 12332.95 67.95 55453.20 88888.00 2007-04-19 01:50:57.625 109 12332.95 67.90 55453.22 88888.00 2007-04-19 01:50:57.750 109 12332.98 67.90 55453.25 88888.00 2007-04-19 01:50:57.875 109 12333.02 67.90 55453.25 88888.00 2007-04-19 01:50:58.000 109 12333.02 67.90 55453.20 88888.00 2007-04-19 01:50:58.125 109 12333.00 67.88 55453.22 88888.00 2007-04-19 01:50:58.250 109 12332.95 67.85 55453.22 88888.00 2007-04-19 01:50:58.375 109 12332.95 67.85 55453.20 88888.00 2007-04-19 01:50:58.500 109 12332.92 67.88 55453.20 88888.00 2007-04-19 01:50:58.625 109 12332.98 67.90 55453.25 88888.00 2007-04-19 01:50:58.750 109 12332.98 67.95 55453.25 88888.00 2007-04-19 01:50:58.875 109 12332.95 67.90 55453.28 88888.00 2007-04-19 01:50:59.000 109 12332.92 67.83 55453.25 88888.00 2007-04-19 01:50:59.125 109 12332.98 67.88 55453.25 88888.00 2007-04-19 01:50:59.250 109 12333.02 67.88 55453.28 88888.00 2007-04-19 01:50:59.375 109 12333.10 67.90 55453.28 88888.00 2007-04-19 01:50:59.500 109 12333.05 67.92 55453.25 88888.00 2007-04-19 01:50:59.625 109 12332.98 67.92 55453.28 88888.00 2007-04-19 01:50:59.750 109 12332.98 67.88 55453.25 88888.00 2007-04-19 01:50:59.875 109 12333.00 67.83 55453.28 88888.00 2007-04-19 01:51:00.000 109 12333.00 67.85 55453.28 88888.00 2007-04-19 01:51:00.125 109 12333.00 67.85 55453.30 88888.00 2007-04-19 01:51:00.250 109 12333.00 67.90 55453.30 88888.00 2007-04-19 01:51:00.375 109 12333.05 67.90 55453.30 88888.00 2007-04-19 01:51:00.500 109 12333.05 67.92 55453.30 88888.00 2007-04-19 01:51:00.625 109 12333.00 67.88 55453.30 88888.00 2007-04-19 01:51:00.750 109 12332.95 67.88 55453.28 88888.00 2007-04-19 01:51:00.875 109 12332.92 67.90 55453.30 88888.00 2007-04-19 01:51:01.000 109 12332.92 67.85 55453.30 88888.00 2007-04-19 01:51:01.125 109 12333.05 67.92 55453.30 88888.00 2007-04-19 01:51:01.250 109 12333.05 67.92 55453.35 88888.00 2007-04-19 01:51:01.375 109 12332.95 67.88 55453.35 88888.00 2007-04-19 01:51:01.500 109 12332.92 67.85 55453.38 88888.00 2007-04-19 01:51:01.625 109 12332.92 67.88 55453.38 88888.00 2007-04-19 01:51:01.750 109 12332.92 67.92 55453.38 88888.00 2007-04-19 01:51:01.875 109 12332.95 67.90 55453.40 88888.00 2007-04-19 01:51:02.000 109 12333.02 67.88 55453.38 88888.00 2007-04-19 01:51:02.125 109 12333.05 67.85 55453.35 88888.00 2007-04-19 01:51:02.250 109 12333.10 67.88 55453.40 88888.00 2007-04-19 01:51:02.375 109 12333.10 67.90 55453.38 88888.00 2007-04-19 01:51:02.500 109 12333.08 67.92 55453.40 88888.00 2007-04-19 01:51:02.625 109 12333.10 67.88 55453.40 88888.00 2007-04-19 01:51:02.750 109 12333.05 67.83 55453.40 88888.00 2007-04-19 01:51:02.875 109 12333.02 67.80 55453.38 88888.00 2007-04-19 01:51:03.000 109 12333.00 67.83 55453.35 88888.00 2007-04-19 01:51:03.125 109 12333.08 67.88 55453.38 88888.00 2007-04-19 01:51:03.250 109 12333.02 67.92 55453.40 88888.00 2007-04-19 01:51:03.375 109 12333.05 67.92 55453.38 88888.00 2007-04-19 01:51:03.500 109 12333.05 67.83 55453.38 88888.00 2007-04-19 01:51:03.625 109 12333.00 67.85 55453.40 88888.00 2007-04-19 01:51:03.750 109 12332.95 67.90 55453.40 88888.00 2007-04-19 01:51:03.875 109 12333.02 67.90 55453.43 88888.00 2007-04-19 01:51:04.000 109 12333.05 67.85 55453.43 88888.00 2007-04-19 01:51:04.125 109 12333.08 67.83 55453.43 88888.00 2007-04-19 01:51:04.250 109 12333.05 67.80 55453.40 88888.00 2007-04-19 01:51:04.375 109 12333.10 67.88 55453.43 88888.00 2007-04-19 01:51:04.500 109 12333.08 67.88 55453.43 88888.00 2007-04-19 01:51:04.625 109 12333.02 67.80 55453.40 88888.00 2007-04-19 01:51:04.750 109 12332.98 67.78 55453.43 88888.00 2007-04-19 01:51:04.875 109 12332.98 67.80 55453.43 88888.00 2007-04-19 01:51:05.000 109 12333.00 67.80 55453.43 88888.00 2007-04-19 01:51:05.125 109 12333.05 67.80 55453.43 88888.00 2007-04-19 01:51:05.250 109 12333.00 67.80 55453.45 88888.00 2007-04-19 01:51:05.375 109 12333.00 67.83 55453.43 88888.00 2007-04-19 01:51:05.500 109 12332.98 67.83 55453.47 88888.00 2007-04-19 01:51:05.625 109 12332.98 67.83 55453.47 88888.00 2007-04-19 01:51:05.750 109 12333.00 67.78 55453.45 88888.00 2007-04-19 01:51:05.875 109 12332.95 67.83 55453.45 88888.00 2007-04-19 01:51:06.000 109 12332.95 67.83 55453.47 88888.00 2007-04-19 01:51:06.125 109 12332.92 67.80 55453.45 88888.00 2007-04-19 01:51:06.250 109 12332.92 67.80 55453.45 88888.00 2007-04-19 01:51:06.375 109 12332.95 67.80 55453.45 88888.00 2007-04-19 01:51:06.500 109 12332.98 67.85 55453.47 88888.00 2007-04-19 01:51:06.625 109 12332.95 67.88 55453.47 88888.00 2007-04-19 01:51:06.750 109 12332.85 67.83 55453.53 88888.00 2007-04-19 01:51:06.875 109 12332.88 67.80 55453.47 88888.00 2007-04-19 01:51:07.000 109 12332.88 67.80 55453.47 88888.00 2007-04-19 01:51:07.125 109 12332.90 67.85 55453.50 88888.00 2007-04-19 01:51:07.250 109 12332.88 67.80 55453.53 88888.00 2007-04-19 01:51:07.375 109 12332.90 67.83 55453.55 88888.00 2007-04-19 01:51:07.500 109 12332.98 67.85 55453.55 88888.00 2007-04-19 01:51:07.625 109 12332.98 67.83 55453.55 88888.00 2007-04-19 01:51:07.750 109 12332.92 67.83 55453.53 88888.00 2007-04-19 01:51:07.875 109 12332.95 67.83 55453.55 88888.00 2007-04-19 01:51:08.000 109 12332.95 67.78 55453.55 88888.00 2007-04-19 01:51:08.125 109 12332.92 67.75 55453.57 88888.00 2007-04-19 01:51:08.250 109 12332.85 67.70 55453.55 88888.00 2007-04-19 01:51:08.375 109 12332.80 67.70 55453.53 88888.00 2007-04-19 01:51:08.500 109 12332.83 67.72 55453.55 88888.00 2007-04-19 01:51:08.625 109 12332.83 67.75 55453.57 88888.00 2007-04-19 01:51:08.750 109 12332.85 67.67 55453.57 88888.00 2007-04-19 01:51:08.875 109 12332.85 67.72 55453.57 88888.00 2007-04-19 01:51:09.000 109 12332.90 67.80 55453.55 88888.00 2007-04-19 01:51:09.125 109 12332.90 67.80 55453.57 88888.00 2007-04-19 01:51:09.250 109 12332.83 67.78 55453.57 88888.00 2007-04-19 01:51:09.375 109 12332.85 67.78 55453.55 88888.00 2007-04-19 01:51:09.500 109 12332.90 67.70 55453.57 88888.00 2007-04-19 01:51:09.625 109 12332.90 67.70 55453.55 88888.00 2007-04-19 01:51:09.750 109 12332.80 67.70 55453.60 88888.00 2007-04-19 01:51:09.875 109 12332.83 67.78 55453.60 88888.00 2007-04-19 01:51:10.000 109 12332.90 67.78 55453.60 88888.00 2007-04-19 01:51:10.125 109 12332.85 67.72 55453.60 88888.00 2007-04-19 01:51:10.250 109 12332.83 67.70 55453.62 88888.00 2007-04-19 01:51:10.375 109 12332.92 67.75 55453.60 88888.00 2007-04-19 01:51:10.500 109 12332.92 67.85 55453.62 88888.00 2007-04-19 01:51:10.625 109 12332.88 67.75 55453.62 88888.00 2007-04-19 01:51:10.750 109 12332.88 67.70 55453.62 88888.00 2007-04-19 01:51:10.875 109 12332.88 67.70 55453.68 88888.00 2007-04-19 01:51:11.000 109 12332.92 67.67 55453.65 88888.00 2007-04-19 01:51:11.125 109 12332.90 67.67 55453.65 88888.00 2007-04-19 01:51:11.250 109 12332.85 67.70 55453.68 88888.00 2007-04-19 01:51:11.375 109 12332.95 67.75 55453.65 88888.00 2007-04-19 01:51:11.500 109 12332.95 67.75 55453.65 88888.00 2007-04-19 01:51:11.625 109 12332.95 67.72 55453.68 88888.00 2007-04-19 01:51:11.750 109 12332.90 67.67 55453.65 88888.00 2007-04-19 01:51:11.875 109 12332.88 67.75 55453.68 88888.00 2007-04-19 01:51:12.000 109 12332.90 67.75 55453.68 88888.00 2007-04-19 01:51:12.125 109 12332.90 67.72 55453.72 88888.00 2007-04-19 01:51:12.250 109 12332.88 67.67 55453.68 88888.00 2007-04-19 01:51:12.375 109 12332.83 67.65 55453.65 88888.00 2007-04-19 01:51:12.500 109 12332.90 67.75 55453.72 88888.00 2007-04-19 01:51:12.625 109 12332.92 67.78 55453.72 88888.00 2007-04-19 01:51:12.750 109 12332.85 67.70 55453.72 88888.00 2007-04-19 01:51:12.875 109 12332.85 67.67 55453.68 88888.00 2007-04-19 01:51:13.000 109 12332.80 67.70 55453.62 88888.00 2007-04-19 01:51:13.125 109 12332.80 67.72 55453.68 88888.00 2007-04-19 01:51:13.250 109 12332.80 67.70 55453.70 88888.00 2007-04-19 01:51:13.375 109 12332.83 67.67 55453.70 88888.00 2007-04-19 01:51:13.500 109 12332.80 67.65 55453.72 88888.00 2007-04-19 01:51:13.625 109 12332.85 67.70 55453.72 88888.00 2007-04-19 01:51:13.750 109 12332.83 67.70 55453.72 88888.00 2007-04-19 01:51:13.875 109 12332.85 67.67 55453.72 88888.00 2007-04-19 01:51:14.000 109 12332.83 67.60 55453.68 88888.00 2007-04-19 01:51:14.125 109 12332.83 67.60 55453.72 88888.00 2007-04-19 01:51:14.250 109 12332.80 67.65 55453.75 88888.00 2007-04-19 01:51:14.375 109 12332.80 67.70 55453.75 88888.00 2007-04-19 01:51:14.500 109 12332.73 67.67 55453.72 88888.00 2007-04-19 01:51:14.625 109 12332.73 67.65 55453.75 88888.00 2007-04-19 01:51:14.750 109 12332.83 67.65 55453.78 88888.00 2007-04-19 01:51:14.875 109 12332.83 67.65 55453.78 88888.00 2007-04-19 01:51:15.000 109 12332.77 67.67 55453.80 88888.00 2007-04-19 01:51:15.125 109 12332.75 67.70 55453.80 88888.00 2007-04-19 01:51:15.250 109 12332.83 67.70 55453.78 88888.00 2007-04-19 01:51:15.375 109 12332.90 67.65 55453.78 88888.00 2007-04-19 01:51:15.500 109 12332.90 67.65 55453.80 88888.00 2007-04-19 01:51:15.625 109 12332.88 67.70 55453.78 88888.00 2007-04-19 01:51:15.750 109 12332.85 67.70 55453.80 88888.00 2007-04-19 01:51:15.875 109 12332.85 67.65 55453.80 88888.00 2007-04-19 01:51:16.000 109 12332.88 67.62 55453.78 88888.00 2007-04-19 01:51:16.125 109 12332.92 67.62 55453.78 88888.00 2007-04-19 01:51:16.250 109 12332.92 67.65 55453.82 88888.00 2007-04-19 01:51:16.375 109 12332.90 67.58 55453.80 88888.00 2007-04-19 01:51:16.500 109 12332.85 67.53 55453.80 88888.00 2007-04-19 01:51:16.625 109 12332.85 67.60 55453.82 88888.00 2007-04-19 01:51:16.750 109 12332.92 67.67 55453.85 88888.00 2007-04-19 01:51:16.875 109 12332.92 67.65 55453.85 88888.00 2007-04-19 01:51:17.000 109 12332.85 67.62 55453.85 88888.00 2007-04-19 01:51:17.125 109 12332.80 67.65 55453.85 88888.00 2007-04-19 01:51:17.250 109 12332.75 67.55 55453.82 88888.00 2007-04-19 01:51:17.375 109 12332.85 67.55 55453.85 88888.00 2007-04-19 01:51:17.500 109 12332.95 67.60 55453.85 88888.00 2007-04-19 01:51:17.625 109 12332.90 67.58 55453.88 88888.00 2007-04-19 01:51:17.750 109 12332.83 67.53 55453.82 88888.00 2007-04-19 01:51:17.875 109 12332.85 67.58 55453.85 88888.00 2007-04-19 01:51:18.000 109 12332.95 67.60 55453.90 88888.00 2007-04-19 01:51:18.125 109 12332.98 67.60 55453.88 88888.00 2007-04-19 01:51:18.250 109 12332.98 67.60 55453.88 88888.00 2007-04-19 01:51:18.375 109 12332.95 67.60 55453.88 88888.00 2007-04-19 01:51:18.500 109 12332.85 67.58 55453.88 88888.00 2007-04-19 01:51:18.625 109 12332.88 67.55 55453.88 88888.00 2007-04-19 01:51:18.750 109 12332.88 67.53 55453.88 88888.00 2007-04-19 01:51:18.875 109 12332.88 67.58 55453.90 88888.00 2007-04-19 01:51:19.000 109 12332.95 67.60 55453.93 88888.00 2007-04-19 01:51:19.125 109 12332.92 67.53 55453.95 88888.00 2007-04-19 01:51:19.250 109 12332.83 67.47 55453.90 88888.00 2007-04-19 01:51:19.375 109 12332.83 67.47 55453.90 88888.00 2007-04-19 01:51:19.500 109 12332.85 67.53 55453.93 88888.00 2007-04-19 01:51:19.625 109 12332.88 67.55 55453.90 88888.00 2007-04-19 01:51:19.750 109 12332.90 67.50 55453.95 88888.00 2007-04-19 01:51:19.875 109 12332.90 67.55 55453.95 88888.00 2007-04-19 01:51:20.000 109 12332.88 67.58 55453.93 88888.00 2007-04-19 01:51:20.125 109 12332.88 67.55 55453.93 88888.00 2007-04-19 01:51:20.250 109 12332.90 67.53 55453.93 88888.00 2007-04-19 01:51:20.375 109 12332.85 67.53 55453.90 88888.00 2007-04-19 01:51:20.500 109 12332.80 67.47 55453.95 88888.00 2007-04-19 01:51:20.625 109 12332.85 67.53 55453.95 88888.00 2007-04-19 01:51:20.750 109 12332.90 67.58 55453.97 88888.00 2007-04-19 01:51:20.875 109 12332.90 67.53 55453.93 88888.00 2007-04-19 01:51:21.000 109 12332.90 67.45 55453.93 88888.00 2007-04-19 01:51:21.125 109 12332.90 67.45 55453.97 88888.00 2007-04-19 01:51:21.250 109 12332.85 67.42 55453.97 88888.00 2007-04-19 01:51:21.375 109 12332.80 67.42 55454.00 88888.00 2007-04-19 01:51:21.500 109 12332.83 67.42 55454.00 88888.00 2007-04-19 01:51:21.625 109 12332.83 67.45 55454.00 88888.00 2007-04-19 01:51:21.750 109 12332.80 67.42 55454.00 88888.00 2007-04-19 01:51:21.875 109 12332.83 67.40 55454.00 88888.00 2007-04-19 01:51:22.000 109 12332.90 67.40 55454.00 88888.00 2007-04-19 01:51:22.125 109 12332.90 67.42 55454.03 88888.00 2007-04-19 01:51:22.250 109 12332.83 67.40 55454.03 88888.00 2007-04-19 01:51:22.375 109 12332.92 67.40 55454.00 88888.00 2007-04-19 01:51:22.500 109 12332.92 67.38 55453.97 88888.00 2007-04-19 01:51:22.625 109 12332.88 67.38 55453.97 88888.00 2007-04-19 01:51:22.750 109 12332.88 67.40 55454.03 88888.00 2007-04-19 01:51:22.875 109 12332.92 67.42 55454.05 88888.00 2007-04-19 01:51:23.000 109 12332.88 67.42 55454.05 88888.00 2007-04-19 01:51:23.125 109 12332.83 67.38 55454.00 88888.00 2007-04-19 01:51:23.250 109 12332.80 67.35 55454.03 88888.00 2007-04-19 01:51:23.375 109 12332.77 67.40 55454.00 88888.00 2007-04-19 01:51:23.500 109 12332.85 67.40 55454.03 88888.00 2007-04-19 01:51:23.625 109 12332.85 67.38 55454.03 88888.00 2007-04-19 01:51:23.750 109 12332.80 67.35 55454.00 88888.00 2007-04-19 01:51:23.875 109 12332.77 67.35 55454.05 88888.00 2007-04-19 01:51:24.000 109 12332.77 67.33 55454.03 88888.00 2007-04-19 01:51:24.125 109 12332.80 67.33 55454.05 88888.00 2007-04-19 01:51:24.250 109 12332.88 67.33 55454.07 88888.00 2007-04-19 01:51:24.375 109 12332.92 67.35 55454.10 88888.00 2007-04-19 01:51:24.500 109 12332.90 67.33 55454.10 88888.00 2007-04-19 01:51:24.625 109 12332.88 67.35 55454.07 88888.00 2007-04-19 01:51:24.750 109 12332.83 67.38 55454.10 88888.00 2007-04-19 01:51:24.875 109 12332.77 67.33 55454.10 88888.00 2007-04-19 01:51:25.000 109 12332.85 67.30 55454.10 88888.00 2007-04-19 01:51:25.125 109 12332.90 67.35 55454.10 88888.00 2007-04-19 01:51:25.250 109 12332.83 67.30 55454.10 88888.00 2007-04-19 01:51:25.375 109 12332.80 67.35 55454.12 88888.00 2007-04-19 01:51:25.500 109 12332.88 67.40 55454.12 88888.00 2007-04-19 01:51:25.625 109 12332.90 67.38 55454.10 88888.00 2007-04-19 01:51:25.750 109 12332.88 67.33 55454.07 88888.00 2007-04-19 01:51:25.875 109 12332.90 67.35 55454.12 88888.00 2007-04-19 01:51:26.000 109 12332.88 67.35 55454.10 88888.00 2007-04-19 01:51:26.125 109 12332.83 67.28 55454.10 88888.00 2007-04-19 01:51:26.250 109 12332.80 67.33 55454.10 88888.00 2007-04-19 01:51:26.375 109 12332.85 67.38 55454.12 88888.00 2007-04-19 01:51:26.500 109 12332.83 67.35 55454.15 88888.00 2007-04-19 01:51:26.625 109 12332.80 67.33 55454.18 88888.00 2007-04-19 01:51:26.750 109 12332.80 67.33 55454.18 88888.00 2007-04-19 01:51:26.875 109 12332.83 67.28 55454.12 88888.00 2007-04-19 01:51:27.000 109 12332.88 67.25 55454.15 88888.00 2007-04-19 01:51:27.125 109 12332.90 67.33 55454.20 88888.00 2007-04-19 01:51:27.250 109 12332.80 67.30 55454.18 88888.00 2007-04-19 01:51:27.375 109 12332.85 67.30 55454.18 88888.00 2007-04-19 01:51:27.500 109 12332.90 67.28 55454.20 88888.00 2007-04-19 01:51:27.625 109 12332.83 67.25 55454.15 88888.00 2007-04-19 01:51:27.750 109 12332.73 67.17 55454.15 88888.00 2007-04-19 01:51:27.875 109 12332.73 67.25 55454.18 88888.00 2007-04-19 01:51:28.000 109 12332.83 67.30 55454.22 88888.00 2007-04-19 01:51:28.125 109 12332.90 67.35 55454.22 88888.00 2007-04-19 01:51:28.250 109 12332.85 67.28 55454.22 88888.00 2007-04-19 01:51:28.375 109 12332.80 67.25 55454.22 88888.00 2007-04-19 01:51:28.500 109 12332.80 67.25 55454.22 88888.00 2007-04-19 01:51:28.625 109 12332.80 67.22 55454.22 88888.00 2007-04-19 01:51:28.750 109 12332.88 67.28 55454.25 88888.00 2007-04-19 01:51:28.875 109 12332.90 67.28 55454.25 88888.00 2007-04-19 01:51:29.000 109 12332.90 67.22 55454.22 88888.00 2007-04-19 01:51:29.125 109 12332.92 67.12 55454.18 88888.00 2007-04-19 01:51:29.250 109 12332.88 67.17 55454.22 88888.00 2007-04-19 01:51:29.375 109 12332.88 67.28 55454.25 88888.00 2007-04-19 01:51:29.500 109 12332.83 67.22 55454.25 88888.00 2007-04-19 01:51:29.625 109 12332.83 67.20 55454.25 88888.00 2007-04-19 01:51:29.750 109 12332.85 67.22 55454.22 88888.00 2007-04-19 01:51:29.875 109 12332.85 67.20 55454.22 88888.00 2007-04-19 01:51:30.000 109 12332.83 67.20 55454.25 88888.00 2007-04-19 01:51:30.125 109 12332.83 67.22 55454.28 88888.00 2007-04-19 01:51:30.250 109 12332.80 67.22 55454.28 88888.00 2007-04-19 01:51:30.375 109 12332.77 67.20 55454.22 88888.00 2007-04-19 01:51:30.500 109 12332.77 67.20 55454.28 88888.00 2007-04-19 01:51:30.625 109 12332.83 67.20 55454.28 88888.00 2007-04-19 01:51:30.750 109 12332.83 67.20 55454.30 88888.00 2007-04-19 01:51:30.875 109 12332.77 67.20 55454.28 88888.00 2007-04-19 01:51:31.000 109 12332.77 67.20 55454.30 88888.00 2007-04-19 01:51:31.125 109 12332.77 67.17 55454.30 88888.00 2007-04-19 01:51:31.250 109 12332.70 67.08 55454.25 88888.00 2007-04-19 01:51:31.375 109 12332.67 67.05 55454.22 88888.00 2007-04-19 01:51:31.500 109 12332.70 67.12 55454.25 88888.00 2007-04-19 01:51:31.625 109 12332.75 67.10 55454.32 88888.00 2007-04-19 01:51:31.750 109 12332.75 67.08 55454.32 88888.00 2007-04-19 01:51:31.875 109 12332.75 67.10 55454.25 88888.00 2007-04-19 01:51:32.000 109 12332.75 67.15 55454.28 88888.00 2007-04-19 01:51:32.125 109 12332.80 67.15 55454.25 88888.00 2007-04-19 01:51:32.250 109 12332.85 67.05 55454.25 88888.00 2007-04-19 01:51:32.375 109 12332.83 67.08 55454.28 88888.00 2007-04-19 01:51:32.500 109 12332.80 67.17 55454.35 88888.00 2007-04-19 01:51:32.625 109 12332.77 67.12 55454.32 88888.00 2007-04-19 01:51:32.750 109 12332.80 67.10 55454.30 88888.00 2007-04-19 01:51:32.875 109 12332.83 67.08 55454.32 88888.00 2007-04-19 01:51:33.000 109 12332.77 67.05 55454.35 88888.00 2007-04-19 01:51:33.125 109 12332.73 67.08 55454.35 88888.00 2007-04-19 01:51:33.250 109 12332.77 67.08 55454.38 88888.00 2007-04-19 01:51:33.375 109 12332.85 67.12 55454.43 88888.00 2007-04-19 01:51:33.500 109 12332.85 67.10 55454.40 88888.00 2007-04-19 01:51:33.625 109 12332.83 67.03 55454.35 88888.00 2007-04-19 01:51:33.750 109 12332.73 67.05 55454.35 88888.00 2007-04-19 01:51:33.875 109 12332.75 67.08 55454.38 88888.00 2007-04-19 01:51:34.000 109 12332.80 67.05 55454.38 88888.00 2007-04-19 01:51:34.125 109 12332.73 67.03 55454.35 88888.00 2007-04-19 01:51:34.250 109 12332.70 67.05 55454.38 88888.00 2007-04-19 01:51:34.375 109 12332.77 67.10 55454.40 88888.00 2007-04-19 01:51:34.500 109 12332.77 67.10 55454.40 88888.00 2007-04-19 01:51:34.625 109 12332.80 67.15 55454.43 88888.00 2007-04-19 01:51:34.750 109 12332.70 67.15 55454.43 88888.00 2007-04-19 01:51:34.875 109 12332.60 67.03 55454.43 88888.00 2007-04-19 01:51:35.000 109 12332.58 67.00 55454.40 88888.00 2007-04-19 01:51:35.125 109 12332.67 67.08 55454.43 88888.00 2007-04-19 01:51:35.250 109 12332.77 67.08 55454.45 88888.00 2007-04-19 01:51:35.375 109 12332.83 67.10 55454.43 88888.00 2007-04-19 01:51:35.500 109 12332.80 67.08 55454.45 88888.00 2007-04-19 01:51:35.625 109 12332.77 67.05 55454.43 88888.00 2007-04-19 01:51:35.750 109 12332.75 67.03 55454.43 88888.00 2007-04-19 01:51:35.875 109 12332.80 67.05 55454.43 88888.00 2007-04-19 01:51:36.000 109 12332.80 67.08 55454.45 88888.00 2007-04-19 01:51:36.125 109 12332.80 67.08 55454.45 88888.00 2007-04-19 01:51:36.250 109 12332.75 67.05 55454.45 88888.00 2007-04-19 01:51:36.375 109 12332.75 67.08 55454.43 88888.00 2007-04-19 01:51:36.500 109 12332.67 67.00 55454.45 88888.00 2007-04-19 01:51:36.625 109 12332.67 67.00 55454.45 88888.00 2007-04-19 01:51:36.750 109 12332.77 67.08 55454.47 88888.00 2007-04-19 01:51:36.875 109 12332.83 67.12 55454.45 88888.00 2007-04-19 01:51:37.000 109 12332.80 67.08 55454.45 88888.00 2007-04-19 01:51:37.125 109 12332.73 67.05 55454.47 88888.00 2007-04-19 01:51:37.250 109 12332.67 67.05 55454.47 88888.00 2007-04-19 01:51:37.375 109 12332.73 67.03 55454.45 88888.00 2007-04-19 01:51:37.500 109 12332.75 67.00 55454.43 88888.00 2007-04-19 01:51:37.625 109 12332.77 67.10 55454.45 88888.00 2007-04-19 01:51:37.750 109 12332.77 67.05 55454.45 88888.00 2007-04-19 01:51:37.875 109 12332.73 67.05 55454.45 88888.00 2007-04-19 01:51:38.000 109 12332.75 67.08 55454.43 88888.00 2007-04-19 01:51:38.125 109 12332.77 67.05 55454.47 88888.00 2007-04-19 01:51:38.250 109 12332.75 67.03 55454.47 88888.00 2007-04-19 01:51:38.375 109 12332.75 67.08 55454.45 88888.00 2007-04-19 01:51:38.500 109 12332.75 67.05 55454.47 88888.00 2007-04-19 01:51:38.625 109 12332.83 67.08 55454.53 88888.00 2007-04-19 01:51:38.750 109 12332.85 67.05 55454.50 88888.00 2007-04-19 01:51:38.875 109 12332.80 67.05 55454.47 88888.00 2007-04-19 01:51:39.000 109 12332.83 67.08 55454.47 88888.00 2007-04-19 01:51:39.125 109 12332.80 67.05 55454.53 88888.00 2007-04-19 01:51:39.250 109 12332.83 67.05 55454.57 88888.00 2007-04-19 01:51:39.375 109 12332.83 67.05 55454.53 88888.00 2007-04-19 01:51:39.500 109 12332.80 67.03 55454.53 88888.00 2007-04-19 01:51:39.625 109 12332.83 67.08 55454.50 88888.00 2007-04-19 01:51:39.750 109 12332.85 67.12 55454.53 88888.00 2007-04-19 01:51:39.875 109 12332.80 67.05 55454.50 88888.00 2007-04-19 01:51:40.000 109 12332.80 67.03 55454.50 88888.00 2007-04-19 01:51:40.125 109 12332.80 67.08 55454.50 88888.00 2007-04-19 01:51:40.250 109 12332.77 67.05 55454.53 88888.00 2007-04-19 01:51:40.375 109 12332.80 67.05 55454.53 88888.00 2007-04-19 01:51:40.500 109 12332.77 67.05 55454.53 88888.00 2007-04-19 01:51:40.625 109 12332.73 67.05 55454.53 88888.00 2007-04-19 01:51:40.750 109 12332.77 67.05 55454.47 88888.00 2007-04-19 01:51:40.875 109 12332.75 67.00 55454.45 88888.00 2007-04-19 01:51:41.000 109 12332.75 67.00 55454.53 88888.00 2007-04-19 01:51:41.125 109 12332.75 67.05 55454.55 88888.00 2007-04-19 01:51:41.250 109 12332.75 67.08 55454.57 88888.00 2007-04-19 01:51:41.375 109 12332.77 67.08 55454.55 88888.00 2007-04-19 01:51:41.500 109 12332.80 67.08 55454.53 88888.00 2007-04-19 01:51:41.625 109 12332.80 67.03 55454.47 88888.00 2007-04-19 01:51:41.750 109 12332.80 67.00 55454.47 88888.00 2007-04-19 01:51:41.875 109 12332.77 67.03 55454.47 88888.00 2007-04-19 01:51:42.000 109 12332.67 67.03 55454.47 88888.00 2007-04-19 01:51:42.125 109 12332.67 67.08 55454.55 88888.00 2007-04-19 01:51:42.250 109 12332.60 67.08 55454.55 88888.00 2007-04-19 01:51:42.375 109 12332.58 67.03 55454.53 88888.00 2007-04-19 01:51:42.500 109 12332.65 67.03 55454.53 88888.00 2007-04-19 01:51:42.625 109 12332.73 67.03 55454.53 88888.00 2007-04-19 01:51:42.750 109 12332.70 67.03 55454.53 88888.00 2007-04-19 01:51:42.875 109 12332.67 67.05 55454.55 88888.00 2007-04-19 01:51:43.000 109 12332.67 67.03 55454.53 88888.00 2007-04-19 01:51:43.125 109 12332.62 66.97 55454.53 88888.00 2007-04-19 01:51:43.250 109 12332.60 67.03 55454.57 88888.00 2007-04-19 01:51:43.375 109 12332.67 67.05 55454.57 88888.00 2007-04-19 01:51:43.500 109 12332.67 67.03 55454.60 88888.00 2007-04-19 01:51:43.625 109 12332.67 67.05 55454.60 88888.00 2007-04-19 01:51:43.750 109 12332.65 67.03 55454.53 88888.00 2007-04-19 01:51:43.875 109 12332.65 67.08 55454.57 88888.00 2007-04-19 01:51:44.000 109 12332.75 67.12 55454.60 88888.00 2007-04-19 01:51:44.125 109 12332.70 67.05 55454.57 88888.00 2007-04-19 01:51:44.250 109 12332.65 67.03 55454.57 88888.00 2007-04-19 01:51:44.375 109 12332.77 67.10 55454.57 88888.00 2007-04-19 01:51:44.500 109 12332.73 67.10 55454.60 88888.00 2007-04-19 01:51:44.625 109 12332.70 67.10 55454.57 88888.00 2007-04-19 01:51:44.750 109 12332.67 67.08 55454.60 88888.00 2007-04-19 01:51:44.875 109 12332.65 67.08 55454.60 88888.00 2007-04-19 01:51:45.000 109 12332.65 67.08 55454.57 88888.00 2007-04-19 01:51:45.125 109 12332.73 67.10 55454.57 88888.00 2007-04-19 01:51:45.250 109 12332.77 67.10 55454.60 88888.00 2007-04-19 01:51:45.375 109 12332.77 67.10 55454.62 88888.00 2007-04-19 01:51:45.500 109 12332.77 67.10 55454.62 88888.00 2007-04-19 01:51:45.625 109 12332.77 67.10 55454.62 88888.00 2007-04-19 01:51:45.750 109 12332.75 67.12 55454.62 88888.00 2007-04-19 01:51:45.875 109 12332.70 67.08 55454.62 88888.00 2007-04-19 01:51:46.000 109 12332.62 67.05 55454.57 88888.00 2007-04-19 01:51:46.125 109 12332.60 67.08 55454.62 88888.00 2007-04-19 01:51:46.250 109 12332.65 67.15 55454.68 88888.00 2007-04-19 01:51:46.375 109 12332.62 67.12 55454.68 88888.00 2007-04-19 01:51:46.500 109 12332.58 67.08 55454.60 88888.00 2007-04-19 01:51:46.625 109 12332.55 67.08 55454.65 88888.00 2007-04-19 01:51:46.750 109 12332.60 67.05 55454.65 88888.00 2007-04-19 01:51:46.875 109 12332.58 67.10 55454.62 88888.00 2007-04-19 01:51:47.000 109 12332.60 67.12 55454.60 88888.00 2007-04-19 01:51:47.125 109 12332.58 67.12 55454.62 88888.00 2007-04-19 01:51:47.250 109 12332.58 67.05 55454.62 88888.00 2007-04-19 01:51:47.375 109 12332.58 67.08 55454.60 88888.00 2007-04-19 01:51:47.500 109 12332.55 67.12 55454.62 88888.00 2007-04-19 01:51:47.625 109 12332.60 67.12 55454.62 88888.00 2007-04-19 01:51:47.750 109 12332.70 67.17 55454.65 88888.00 2007-04-19 01:51:47.875 109 12332.77 67.17 55454.65 88888.00 2007-04-19 01:51:48.000 109 12332.73 67.17 55454.62 88888.00 2007-04-19 01:51:48.125 109 12332.73 67.17 55454.65 88888.00 2007-04-19 01:51:48.250 109 12332.70 67.17 55454.68 88888.00 2007-04-19 01:51:48.375 109 12332.62 67.15 55454.65 88888.00 2007-04-19 01:51:48.500 109 12332.58 67.15 55454.65 88888.00 2007-04-19 01:51:48.625 109 12332.60 67.10 55454.68 88888.00 2007-04-19 01:51:48.750 109 12332.60 67.10 55454.65 88888.00 2007-04-19 01:51:48.875 109 12332.55 67.10 55454.65 88888.00 2007-04-19 01:51:49.000 109 12332.55 67.08 55454.65 88888.00 2007-04-19 01:51:49.125 109 12332.55 67.08 55454.65 88888.00 2007-04-19 01:51:49.250 109 12332.58 67.10 55454.68 88888.00 2007-04-19 01:51:49.375 109 12332.60 67.15 55454.65 88888.00 2007-04-19 01:51:49.500 109 12332.55 67.12 55454.65 88888.00 2007-04-19 01:51:49.625 109 12332.58 67.10 55454.65 88888.00 2007-04-19 01:51:49.750 109 12332.65 67.15 55454.70 88888.00 2007-04-19 01:51:49.875 109 12332.65 67.20 55454.72 88888.00 2007-04-19 01:51:50.000 109 12332.58 67.17 55454.72 88888.00 2007-04-19 01:51:50.125 109 12332.55 67.17 55454.78 88888.00 2007-04-19 01:51:50.250 109 12332.55 67.12 55454.78 88888.00 2007-04-19 01:51:50.375 109 12332.58 67.12 55454.75 88888.00 2007-04-19 01:51:50.500 109 12332.52 67.12 55454.75 88888.00 2007-04-19 01:51:50.625 109 12332.45 67.08 55454.72 88888.00 2007-04-19 01:51:50.750 109 12332.42 67.15 55454.75 88888.00 2007-04-19 01:51:50.875 109 12332.45 67.15 55454.75 88888.00 2007-04-19 01:51:51.000 109 12332.58 67.15 55454.75 88888.00 2007-04-19 01:51:51.125 109 12332.58 67.17 55454.72 88888.00 2007-04-19 01:51:51.250 109 12332.52 67.12 55454.70 88888.00 2007-04-19 01:51:51.375 109 12332.52 67.10 55454.70 88888.00 2007-04-19 01:51:51.500 109 12332.48 67.10 55454.68 88888.00 2007-04-19 01:51:51.625 109 12332.48 67.15 55454.75 88888.00 2007-04-19 01:51:51.750 109 12332.58 67.15 55454.75 88888.00 2007-04-19 01:51:51.875 109 12332.62 67.17 55454.78 88888.00 2007-04-19 01:51:52.000 109 12332.65 67.20 55454.78 88888.00 2007-04-19 01:51:52.125 109 12332.65 67.20 55454.80 88888.00 2007-04-19 01:51:52.250 109 12332.70 67.17 55454.75 88888.00 2007-04-19 01:51:52.375 109 12332.70 67.17 55454.78 88888.00 2007-04-19 01:51:52.500 109 12332.65 67.20 55454.75 88888.00 2007-04-19 01:51:52.625 109 12332.60 67.22 55454.80 88888.00 2007-04-19 01:51:52.750 109 12332.52 67.22 55454.80 88888.00 2007-04-19 01:51:52.875 109 12332.55 67.17 55454.80 88888.00 2007-04-19 01:51:53.000 109 12332.52 67.10 55454.78 88888.00 2007-04-19 01:51:53.125 109 12332.58 67.15 55454.78 88888.00 2007-04-19 01:51:53.250 109 12332.58 67.15 55454.78 88888.00 2007-04-19 01:51:53.375 109 12332.55 67.20 55454.80 88888.00 2007-04-19 01:51:53.500 109 12332.55 67.22 55454.82 88888.00 2007-04-19 01:51:53.625 109 12332.50 67.22 55454.80 88888.00 2007-04-19 01:51:53.750 109 12332.50 67.22 55454.80 88888.00 2007-04-19 01:51:53.875 109 12332.45 67.17 55454.80 88888.00 2007-04-19 01:51:54.000 109 12332.42 67.17 55454.78 88888.00 2007-04-19 01:51:54.125 109 12332.40 67.17 55454.78 88888.00 2007-04-19 01:51:54.250 109 12332.50 67.17 55454.80 88888.00 2007-04-19 01:51:54.375 109 12332.55 67.15 55454.82 88888.00 2007-04-19 01:51:54.500 109 12332.50 67.15 55454.82 88888.00 2007-04-19 01:51:54.625 109 12332.50 67.17 55454.80 88888.00 2007-04-19 01:51:54.750 109 12332.48 67.22 55454.82 88888.00 2007-04-19 01:51:54.875 109 12332.50 67.20 55454.82 88888.00 2007-04-19 01:51:55.000 109 12332.48 67.20 55454.82 88888.00 2007-04-19 01:51:55.125 109 12332.48 67.17 55454.82 88888.00 2007-04-19 01:51:55.250 109 12332.50 67.25 55454.85 88888.00 2007-04-19 01:51:55.375 109 12332.58 67.28 55454.88 88888.00 2007-04-19 01:51:55.500 109 12332.50 67.25 55454.88 88888.00 2007-04-19 01:51:55.625 109 12332.45 67.25 55454.88 88888.00 2007-04-19 01:51:55.750 109 12332.42 67.30 55454.90 88888.00 2007-04-19 01:51:55.875 109 12332.42 67.33 55454.88 88888.00 2007-04-19 01:51:56.000 109 12332.48 67.33 55454.88 88888.00 2007-04-19 01:51:56.125 109 12332.50 67.28 55454.85 88888.00 2007-04-19 01:51:56.250 109 12332.45 67.25 55454.88 88888.00 2007-04-19 01:51:56.375 109 12332.40 67.20 55454.85 88888.00 2007-04-19 01:51:56.500 109 12332.40 67.17 55454.88 88888.00 2007-04-19 01:51:56.625 109 12332.42 67.22 55454.88 88888.00 2007-04-19 01:51:56.750 109 12332.45 67.28 55454.85 88888.00 2007-04-19 01:51:56.875 109 12332.40 67.20 55454.82 88888.00 2007-04-19 01:51:57.000 109 12332.45 67.22 55454.82 88888.00 2007-04-19 01:51:57.125 109 12332.52 67.28 55454.90 88888.00 2007-04-19 01:51:57.250 109 12332.52 67.30 55454.93 88888.00 2007-04-19 01:51:57.375 109 12332.58 67.33 55454.90 88888.00 2007-04-19 01:51:57.500 109 12332.60 67.30 55454.88 88888.00 2007-04-19 01:51:57.625 109 12332.55 67.30 55454.88 88888.00 2007-04-19 01:51:57.750 109 12332.45 67.30 55454.85 88888.00 2007-04-19 01:51:57.875 109 12332.42 67.33 55454.88 88888.00 2007-04-19 01:51:58.000 109 12332.42 67.33 55454.93 88888.00 2007-04-19 01:51:58.125 109 12332.45 67.30 55454.95 88888.00 2007-04-19 01:51:58.250 109 12332.45 67.30 55454.93 88888.00 2007-04-19 01:51:58.375 109 12332.50 67.28 55454.88 88888.00 2007-04-19 01:51:58.500 109 12332.45 67.22 55454.85 88888.00 2007-04-19 01:51:58.625 109 12332.42 67.28 55454.85 88888.00 2007-04-19 01:51:58.750 109 12332.48 67.30 55454.88 88888.00 2007-04-19 01:51:58.875 109 12332.38 67.25 55454.93 88888.00 2007-04-19 01:51:59.000 109 12332.40 67.30 55454.90 88888.00 2007-04-19 01:51:59.125 109 12332.42 67.33 55454.95 88888.00 2007-04-19 01:51:59.250 109 12332.38 67.30 55454.95 88888.00 2007-04-19 01:51:59.375 109 12332.38 67.33 55454.88 88888.00 2007-04-19 01:51:59.500 109 12332.38 67.30 55454.88 88888.00 2007-04-19 01:51:59.625 109 12332.33 67.25 55454.88 88888.00 2007-04-19 01:51:59.750 109 12332.35 67.28 55454.93 88888.00 2007-04-19 01:51:59.875 109 12332.45 67.28 55454.95 88888.00 2007-04-19 01:52:00.000 109 12332.50 67.33 55454.95 88888.00 2007-04-19 01:52:00.125 109 12332.52 67.30 55454.93 88888.00 2007-04-19 01:52:00.250 109 12332.45 67.33 55454.93 88888.00 2007-04-19 01:52:00.375 109 12332.42 67.35 55454.93 88888.00 2007-04-19 01:52:00.500 109 12332.45 67.30 55454.90 88888.00 2007-04-19 01:52:00.625 109 12332.45 67.30 55454.90 88888.00 2007-04-19 01:52:00.750 109 12332.45 67.33 55454.93 88888.00 2007-04-19 01:52:00.875 109 12332.38 67.33 55454.93 88888.00 2007-04-19 01:52:01.000 109 12332.40 67.35 55454.95 88888.00 2007-04-19 01:52:01.125 109 12332.40 67.33 55454.93 88888.00 2007-04-19 01:52:01.250 109 12332.40 67.35 55454.95 88888.00 2007-04-19 01:52:01.375 109 12332.45 67.33 55454.95 88888.00 2007-04-19 01:52:01.500 109 12332.40 67.38 55454.95 88888.00 2007-04-19 01:52:01.625 109 12332.33 67.35 55454.95 88888.00 2007-04-19 01:52:01.750 109 12332.35 67.33 55454.93 88888.00 2007-04-19 01:52:01.875 109 12332.33 67.33 55454.93 88888.00 2007-04-19 01:52:02.000 109 12332.25 67.33 55454.90 88888.00 2007-04-19 01:52:02.125 109 12332.33 67.35 55454.90 88888.00 2007-04-19 01:52:02.250 109 12332.33 67.35 55454.93 88888.00 2007-04-19 01:52:02.375 109 12332.35 67.35 55454.93 88888.00 2007-04-19 01:52:02.500 109 12332.33 67.33 55454.93 88888.00 2007-04-19 01:52:02.625 109 12332.30 67.35 55454.95 88888.00 2007-04-19 01:52:02.750 109 12332.38 67.38 55454.97 88888.00 2007-04-19 01:52:02.875 109 12332.35 67.35 55454.95 88888.00 2007-04-19 01:52:03.000 109 12332.27 67.35 55454.93 88888.00 2007-04-19 01:52:03.125 109 12332.23 67.38 55455.00 88888.00 2007-04-19 01:52:03.250 109 12332.23 67.35 55455.00 88888.00 2007-04-19 01:52:03.375 109 12332.25 67.33 55455.00 88888.00 2007-04-19 01:52:03.500 109 12332.23 67.35 55454.97 88888.00 2007-04-19 01:52:03.625 109 12332.33 67.42 55455.03 88888.00 2007-04-19 01:52:03.750 109 12332.35 67.42 55455.00 88888.00 2007-04-19 01:52:03.875 109 12332.27 67.38 55455.00 88888.00 2007-04-19 01:52:04.000 109 12332.20 67.35 55454.97 88888.00 2007-04-19 01:52:04.125 109 12332.25 67.40 55455.03 88888.00 2007-04-19 01:52:04.250 109 12332.17 67.38 55455.03 88888.00 2007-04-19 01:52:04.375 109 12332.12 67.38 55455.03 88888.00 2007-04-19 01:52:04.500 109 12332.10 67.38 55455.00 88888.00 2007-04-19 01:52:04.625 109 12332.10 67.33 55454.97 88888.00 2007-04-19 01:52:04.750 109 12332.02 67.30 55454.95 88888.00 2007-04-19 01:52:04.875 109 12332.15 67.42 55455.00 88888.00 2007-04-19 01:52:05.000 109 12332.20 67.45 55455.03 88888.00 2007-04-19 01:52:05.125 109 12332.17 67.42 55455.03 88888.00 2007-04-19 01:52:05.250 109 12332.15 67.42 55455.03 88888.00 2007-04-19 01:52:05.375 109 12332.08 67.45 55455.03 88888.00 2007-04-19 01:52:05.500 109 12332.08 67.42 55455.05 88888.00 2007-04-19 01:52:05.625 109 12332.12 67.38 55455.03 88888.00 2007-04-19 01:52:05.750 109 12332.12 67.38 55455.05 88888.00 2007-04-19 01:52:05.875 109 12332.00 67.45 55455.05 88888.00 2007-04-19 01:52:06.000 109 12332.02 67.45 55455.05 88888.00 2007-04-19 01:52:06.125 109 12332.02 67.45 55455.10 88888.00 2007-04-19 01:52:06.250 109 12332.02 67.47 55455.10 88888.00 2007-04-19 01:52:06.375 109 12332.10 67.47 55455.07 88888.00 2007-04-19 01:52:06.500 109 12332.10 67.45 55455.07 88888.00 2007-04-19 01:52:06.625 109 12332.02 67.42 55455.05 88888.00 2007-04-19 01:52:06.750 109 12332.05 67.45 55455.03 88888.00 2007-04-19 01:52:06.875 109 12332.05 67.47 55455.03 88888.00 2007-04-19 01:52:07.000 109 12332.00 67.45 55455.05 88888.00 2007-04-19 01:52:07.125 109 12332.02 67.47 55455.07 88888.00 2007-04-19 01:52:07.250 109 12332.00 67.50 55455.05 88888.00 2007-04-19 01:52:07.375 109 12332.05 67.50 55455.03 88888.00 2007-04-19 01:52:07.500 109 12332.02 67.47 55455.05 88888.00 2007-04-19 01:52:07.625 109 12332.00 67.50 55455.05 88888.00 2007-04-19 01:52:07.750 109 12331.98 67.50 55455.07 88888.00 2007-04-19 01:52:07.875 109 12332.02 67.47 55455.05 88888.00 2007-04-19 01:52:08.000 109 12332.00 67.47 55455.05 88888.00 2007-04-19 01:52:08.125 109 12331.98 67.53 55455.12 88888.00 2007-04-19 01:52:08.250 109 12331.95 67.58 55455.12 88888.00 2007-04-19 01:52:08.375 109 12331.92 67.55 55455.07 88888.00 2007-04-19 01:52:08.500 109 12331.92 67.53 55455.05 88888.00 2007-04-19 01:52:08.625 109 12331.95 67.53 55455.05 88888.00 2007-04-19 01:52:08.750 109 12331.95 67.50 55455.07 88888.00 2007-04-19 01:52:08.875 109 12331.92 67.55 55455.12 88888.00 2007-04-19 01:52:09.000 109 12331.98 67.58 55455.10 88888.00 2007-04-19 01:52:09.125 109 12332.08 67.60 55455.12 88888.00 2007-04-19 01:52:09.250 109 12332.05 67.53 55455.12 88888.00 2007-04-19 01:52:09.375 109 12332.00 67.55 55455.10 88888.00 2007-04-19 01:52:09.500 109 12331.98 67.58 55455.10 88888.00 2007-04-19 01:52:09.625 109 12331.95 67.62 55455.15 88888.00 2007-04-19 01:52:09.750 109 12331.95 67.58 55455.15 88888.00 2007-04-19 01:52:09.875 109 12331.90 67.55 55455.12 88888.00 2007-04-19 01:52:10.000 109 12331.95 67.55 55455.10 88888.00 2007-04-19 01:52:10.125 109 12331.98 67.60 55455.10 88888.00 2007-04-19 01:52:10.250 109 12331.95 67.62 55455.18 88888.00 2007-04-19 01:52:10.375 109 12331.92 67.67 55455.15 88888.00 2007-04-19 01:52:10.500 109 12331.88 67.65 55455.15 88888.00 2007-04-19 01:52:10.625 109 12331.92 67.65 55455.15 88888.00 2007-04-19 01:52:10.750 109 12331.95 67.62 55455.15 88888.00 2007-04-19 01:52:10.875 109 12331.92 67.62 55455.15 88888.00 2007-04-19 01:52:11.000 109 12331.85 67.58 55455.10 88888.00 2007-04-19 01:52:11.125 109 12331.77 67.60 55455.15 88888.00 2007-04-19 01:52:11.250 109 12331.73 67.67 55455.18 88888.00 2007-04-19 01:52:11.375 109 12331.75 67.72 55455.18 88888.00 2007-04-19 01:52:11.500 109 12331.75 67.75 55455.20 88888.00 2007-04-19 01:52:11.625 109 12331.73 67.72 55455.18 88888.00 2007-04-19 01:52:11.750 109 12331.67 67.65 55455.15 88888.00 2007-04-19 01:52:11.875 109 12331.62 67.60 55455.10 88888.00 2007-04-19 01:52:12.000 109 12331.65 67.62 55455.10 88888.00 2007-04-19 01:52:12.125 109 12331.75 67.67 55455.15 88888.00 2007-04-19 01:52:12.250 109 12331.73 67.70 55455.12 88888.00 2007-04-19 01:52:12.375 109 12331.62 67.72 55455.15 88888.00 2007-04-19 01:52:12.500 109 12331.65 67.70 55455.20 88888.00 2007-04-19 01:52:12.625 109 12331.65 67.70 55455.18 88888.00 2007-04-19 01:52:12.750 109 12331.67 67.75 55455.20 88888.00 2007-04-19 01:52:12.875 109 12331.62 67.75 55455.20 88888.00 2007-04-19 01:52:13.000 109 12331.62 67.70 55455.20 88888.00 2007-04-19 01:52:13.125 109 12331.67 67.72 55455.22 88888.00 2007-04-19 01:52:13.250 109 12331.60 67.70 55455.22 88888.00 2007-04-19 01:52:13.375 109 12331.58 67.72 55455.22 88888.00 2007-04-19 01:52:13.500 109 12331.55 67.78 55455.22 88888.00 2007-04-19 01:52:13.625 109 12331.55 67.78 55455.22 88888.00 2007-04-19 01:52:13.750 109 12331.48 67.70 55455.18 88888.00 2007-04-19 01:52:13.875 109 12331.42 67.62 55455.15 88888.00 2007-04-19 01:52:14.000 109 12331.48 67.65 55455.18 88888.00 2007-04-19 01:52:14.125 109 12331.50 67.72 55455.18 88888.00 2007-04-19 01:52:14.250 109 12331.50 67.75 55455.20 88888.00 2007-04-19 01:52:14.375 109 12331.45 67.75 55455.20 88888.00 2007-04-19 01:52:14.500 109 12331.42 67.83 55455.22 88888.00 2007-04-19 01:52:14.625 109 12331.52 67.80 55455.25 88888.00 2007-04-19 01:52:14.750 109 12331.62 67.85 55455.25 88888.00 2007-04-19 01:52:14.875 109 12331.58 67.85 55455.22 88888.00 2007-04-19 01:52:15.000 109 12331.58 67.83 55455.20 88888.00 2007-04-19 01:52:15.125 109 12331.62 67.83 55455.20 88888.00 2007-04-19 01:52:15.250 109 12331.58 67.80 55455.22 88888.00 2007-04-19 01:52:15.375 109 12331.58 67.80 55455.25 88888.00 2007-04-19 01:52:15.500 109 12331.58 67.80 55455.25 88888.00 2007-04-19 01:52:15.625 109 12331.55 67.78 55455.22 88888.00 2007-04-19 01:52:15.750 109 12331.50 67.83 55455.22 88888.00 2007-04-19 01:52:15.875 109 12331.45 67.83 55455.22 88888.00 2007-04-19 01:52:16.000 109 12331.52 67.88 55455.22 88888.00 2007-04-19 01:52:16.125 109 12331.48 67.90 55455.22 88888.00 2007-04-19 01:52:16.250 109 12331.35 67.83 55455.18 88888.00 2007-04-19 01:52:16.375 109 12331.35 67.88 55455.22 88888.00 2007-04-19 01:52:16.500 109 12331.35 67.92 55455.22 88888.00 2007-04-19 01:52:16.625 109 12331.38 67.92 55455.22 88888.00 2007-04-19 01:52:16.750 109 12331.38 67.92 55455.25 88888.00 2007-04-19 01:52:16.875 109 12331.40 67.90 55455.22 88888.00 2007-04-19 01:52:17.000 109 12331.40 67.88 55455.25 88888.00 2007-04-19 01:52:17.125 109 12331.38 67.90 55455.25 88888.00 2007-04-19 01:52:17.250 109 12331.35 67.92 55455.25 88888.00 2007-04-19 01:52:17.375 109 12331.38 67.97 55455.25 88888.00 2007-04-19 01:52:17.500 109 12331.38 67.97 55455.25 88888.00 2007-04-19 01:52:17.625 109 12331.35 67.95 55455.28 88888.00 2007-04-19 01:52:17.750 109 12331.33 67.95 55455.30 88888.00 2007-04-19 01:52:17.875 109 12331.27 67.95 55455.28 88888.00 2007-04-19 01:52:18.000 109 12331.25 67.90 55455.28 88888.00 2007-04-19 01:52:18.125 109 12331.25 67.88 55455.28 88888.00 2007-04-19 01:52:18.250 109 12331.25 67.97 55455.32 88888.00 2007-04-19 01:52:18.375 109 12331.27 68.00 55455.30 88888.00 2007-04-19 01:52:18.500 109 12331.25 67.90 55455.28 88888.00 2007-04-19 01:52:18.625 109 12331.25 67.90 55455.28 88888.00 2007-04-19 01:52:18.750 109 12331.25 67.88 55455.28 88888.00 2007-04-19 01:52:18.875 109 12331.33 67.92 55455.28 88888.00 2007-04-19 01:52:19.000 109 12331.25 67.92 55455.25 88888.00 2007-04-19 01:52:19.125 109 12331.20 67.92 55455.25 88888.00 2007-04-19 01:52:19.250 109 12331.08 67.92 55455.28 88888.00 2007-04-19 01:52:19.375 109 12331.12 67.92 55455.30 88888.00 2007-04-19 01:52:19.500 109 12331.23 68.00 55455.30 88888.00 2007-04-19 01:52:19.625 109 12331.27 68.03 55455.35 88888.00 2007-04-19 01:52:19.750 109 12331.25 68.03 55455.32 88888.00 2007-04-19 01:52:19.875 109 12331.15 67.95 55455.28 88888.00 2007-04-19 01:52:20.000 109 12331.08 67.92 55455.25 88888.00 2007-04-19 01:52:20.125 109 12331.10 67.97 55455.32 88888.00 2007-04-19 01:52:20.250 109 12331.10 67.95 55455.35 88888.00 2007-04-19 01:52:20.375 109 12331.10 67.97 55455.32 88888.00 2007-04-19 01:52:20.500 109 12331.08 68.00 55455.32 88888.00 2007-04-19 01:52:20.625 109 12331.12 68.03 55455.32 88888.00 2007-04-19 01:52:20.750 109 12331.17 68.03 55455.32 88888.00 2007-04-19 01:52:20.875 109 12331.15 68.03 55455.35 88888.00 2007-04-19 01:52:21.000 109 12331.05 68.00 55455.28 88888.00 2007-04-19 01:52:21.125 109 12330.95 67.95 55455.28 88888.00 2007-04-19 01:52:21.250 109 12330.95 67.92 55455.30 88888.00 2007-04-19 01:52:21.375 109 12331.08 67.92 55455.30 88888.00 2007-04-19 01:52:21.500 109 12331.05 67.95 55455.30 88888.00 2007-04-19 01:52:21.625 109 12331.00 67.97 55455.32 88888.00 2007-04-19 01:52:21.750 109 12331.02 68.00 55455.35 88888.00 2007-04-19 01:52:21.875 109 12331.10 68.05 55455.35 88888.00 2007-04-19 01:52:22.000 109 12331.02 68.03 55455.32 88888.00 2007-04-19 01:52:22.125 109 12330.95 68.03 55455.35 88888.00 2007-04-19 01:52:22.250 109 12331.00 68.08 55455.38 88888.00 2007-04-19 01:52:22.375 109 12331.02 68.08 55455.38 88888.00 2007-04-19 01:52:22.500 109 12330.95 68.03 55455.38 88888.00 2007-04-19 01:52:22.625 109 12331.00 68.03 55455.35 88888.00 2007-04-19 01:52:22.750 109 12330.98 68.08 55455.35 88888.00 2007-04-19 01:52:22.875 109 12331.00 68.08 55455.35 88888.00 2007-04-19 01:52:23.000 109 12331.00 68.05 55455.35 88888.00 2007-04-19 01:52:23.125 109 12330.95 68.05 55455.35 88888.00 2007-04-19 01:52:23.250 109 12331.00 68.10 55455.38 88888.00 2007-04-19 01:52:23.375 109 12331.02 68.10 55455.32 88888.00 2007-04-19 01:52:23.500 109 12330.95 68.00 55455.32 88888.00 2007-04-19 01:52:23.625 109 12330.95 68.05 55455.35 88888.00 2007-04-19 01:52:23.750 109 12331.02 68.12 55455.38 88888.00 2007-04-19 01:52:23.875 109 12331.00 68.10 55455.38 88888.00 2007-04-19 01:52:24.000 109 12330.85 68.05 55455.35 88888.00 2007-04-19 01:52:24.125 109 12330.85 68.10 55455.35 88888.00 2007-04-19 01:52:24.250 109 12330.85 68.12 55455.38 88888.00 2007-04-19 01:52:24.375 109 12330.90 68.08 55455.38 88888.00 2007-04-19 01:52:24.500 109 12330.90 68.08 55455.35 88888.00 2007-04-19 01:52:24.625 109 12330.88 68.08 55455.32 88888.00 2007-04-19 01:52:24.750 109 12330.83 68.12 55455.32 88888.00 2007-04-19 01:52:24.875 109 12330.83 68.10 55455.35 88888.00 2007-04-19 01:52:25.000 109 12330.85 68.10 55455.32 88888.00 2007-04-19 01:52:25.125 109 12330.83 68.10 55455.38 88888.00 2007-04-19 01:52:25.250 109 12330.77 68.08 55455.35 88888.00 2007-04-19 01:52:25.375 109 12330.88 68.12 55455.38 88888.00 2007-04-19 01:52:25.500 109 12330.90 68.12 55455.32 88888.00 2007-04-19 01:52:25.625 109 12330.80 68.10 55455.30 88888.00 2007-04-19 01:52:25.750 109 12330.80 68.12 55455.38 88888.00 2007-04-19 01:52:25.875 109 12330.77 68.15 55455.35 88888.00 2007-04-19 01:52:26.000 109 12330.80 68.10 55455.38 88888.00 2007-04-19 01:52:26.125 109 12330.90 68.15 55455.38 88888.00 2007-04-19 01:52:26.250 109 12330.83 68.15 55455.32 88888.00 2007-04-19 01:52:26.375 109 12330.80 68.10 55455.32 88888.00 2007-04-19 01:52:26.500 109 12330.83 68.17 55455.38 88888.00 2007-04-19 01:52:26.625 109 12330.85 68.25 55455.40 88888.00 2007-04-19 01:52:26.750 109 12330.83 68.22 55455.38 88888.00 2007-04-19 01:52:26.875 109 12330.73 68.17 55455.38 88888.00 2007-04-19 01:52:27.000 109 12330.65 68.20 55455.35 88888.00 2007-04-19 01:52:27.125 109 12330.70 68.25 55455.35 88888.00 2007-04-19 01:52:27.250 109 12330.65 68.17 55455.32 88888.00 2007-04-19 01:52:27.375 109 12330.70 68.20 55455.32 88888.00 2007-04-19 01:52:27.500 109 12330.75 68.28 55455.35 88888.00 2007-04-19 01:52:27.625 109 12330.73 68.20 55455.32 88888.00 2007-04-19 01:52:27.750 109 12330.70 68.22 55455.35 88888.00 2007-04-19 01:52:27.875 109 12330.65 68.22 55455.40 88888.00 2007-04-19 01:52:28.000 109 12330.73 68.25 55455.35 88888.00 2007-04-19 01:52:28.125 109 12330.75 68.22 55455.38 88888.00 2007-04-19 01:52:28.250 109 12330.73 68.25 55455.35 88888.00 2007-04-19 01:52:28.375 109 12330.65 68.25 55455.38 88888.00 2007-04-19 01:52:28.500 109 12330.55 68.25 55455.38 88888.00 2007-04-19 01:52:28.625 109 12330.50 68.25 55455.35 88888.00 2007-04-19 01:52:28.750 109 12330.50 68.17 55455.35 88888.00 2007-04-19 01:52:28.875 109 12330.55 68.22 55455.40 88888.00 2007-04-19 01:52:29.000 109 12330.52 68.28 55455.40 88888.00 2007-04-19 01:52:29.125 109 12330.55 68.30 55455.43 88888.00 2007-04-19 01:52:29.250 109 12330.60 68.30 55455.43 88888.00 2007-04-19 01:52:29.375 109 12330.60 68.30 55455.45 88888.00 2007-04-19 01:52:29.500 109 12330.58 68.30 55455.45 88888.00 2007-04-19 01:52:29.625 109 12330.45 68.25 55455.43 88888.00 2007-04-19 01:52:29.750 109 12330.40 68.28 55455.40 88888.00 2007-04-19 01:52:29.875 109 12330.45 68.28 55455.38 88888.00 2007-04-19 01:52:30.000 109 12330.48 68.28 55455.40 88888.00 2007-04-19 01:52:30.125 109 12330.40 68.28 55455.40 88888.00 2007-04-19 01:52:30.250 109 12330.35 68.33 55455.43 88888.00 2007-04-19 01:52:30.375 109 12330.40 68.35 55455.47 88888.00 2007-04-19 01:52:30.500 109 12330.40 68.33 55455.47 88888.00 2007-04-19 01:52:30.625 109 12330.38 68.28 55455.45 88888.00 2007-04-19 01:52:30.750 109 12330.40 68.30 55455.45 88888.00 2007-04-19 01:52:30.875 109 12330.38 68.30 55455.43 88888.00 2007-04-19 01:52:31.000 109 12330.38 68.25 55455.40 88888.00 2007-04-19 01:52:31.125 109 12330.42 68.25 55455.45 88888.00 2007-04-19 01:52:31.250 109 12330.42 68.38 55455.50 88888.00 2007-04-19 01:52:31.375 109 12330.40 68.42 55455.50 88888.00 2007-04-19 01:52:31.500 109 12330.40 68.40 55455.50 88888.00 2007-04-19 01:52:31.625 109 12330.40 68.40 55455.50 88888.00 2007-04-19 01:52:31.750 109 12330.35 68.38 55455.45 88888.00 2007-04-19 01:52:31.875 109 12330.33 68.35 55455.43 88888.00 2007-04-19 01:52:32.000 109 12330.38 68.38 55455.43 88888.00 2007-04-19 01:52:32.125 109 12330.38 68.38 55455.40 88888.00 2007-04-19 01:52:32.250 109 12330.30 68.33 55455.43 88888.00 2007-04-19 01:52:32.375 109 12330.30 68.35 55455.40 88888.00 2007-04-19 01:52:32.500 109 12330.30 68.35 55455.45 88888.00 2007-04-19 01:52:32.625 109 12330.35 68.40 55455.45 88888.00 2007-04-19 01:52:32.750 109 12330.35 68.45 55455.50 88888.00 2007-04-19 01:52:32.875 109 12330.33 68.47 55455.47 88888.00 2007-04-19 01:52:33.000 109 12330.25 68.40 55455.43 88888.00 2007-04-19 01:52:33.125 109 12330.15 68.35 55455.43 88888.00 2007-04-19 01:52:33.250 109 12330.12 68.38 55455.40 88888.00 2007-04-19 01:52:33.375 109 12330.12 68.42 55455.40 88888.00 2007-04-19 01:52:33.500 109 12330.20 68.45 55455.45 88888.00 2007-04-19 01:52:33.625 109 12330.25 68.47 55455.40 88888.00 2007-04-19 01:52:33.750 109 12330.20 68.42 55455.45 88888.00 2007-04-19 01:52:33.875 109 12330.15 68.40 55455.43 88888.00 2007-04-19 01:52:34.000 109 12330.12 68.45 55455.43 88888.00 2007-04-19 01:52:34.125 109 12330.15 68.47 55455.47 88888.00 2007-04-19 01:52:34.250 109 12330.08 68.47 55455.47 88888.00 2007-04-19 01:52:34.375 109 12330.08 68.40 55455.47 88888.00 2007-04-19 01:52:34.500 109 12330.10 68.40 55455.47 88888.00 2007-04-19 01:52:34.625 109 12330.17 68.42 55455.45 88888.00 2007-04-19 01:52:34.750 109 12330.17 68.47 55455.45 88888.00 2007-04-19 01:52:34.875 109 12330.12 68.47 55455.47 88888.00 2007-04-19 01:52:35.000 109 12330.12 68.45 55455.43 88888.00 2007-04-19 01:52:35.125 109 12330.02 68.47 55455.47 88888.00 2007-04-19 01:52:35.250 109 12329.90 68.50 55455.50 88888.00 2007-04-19 01:52:35.375 109 12330.08 68.53 55455.47 88888.00 2007-04-19 01:52:35.500 109 12330.20 68.53 55455.47 88888.00 2007-04-19 01:52:35.625 109 12330.20 68.50 55455.47 88888.00 2007-04-19 01:52:35.750 109 12330.17 68.47 55455.47 88888.00 2007-04-19 01:52:35.875 109 12330.08 68.47 55455.47 88888.00 2007-04-19 01:52:36.000 109 12330.02 68.50 55455.45 88888.00 2007-04-19 01:52:36.125 109 12330.05 68.55 55455.47 88888.00 2007-04-19 01:52:36.250 109 12330.02 68.55 55455.47 88888.00 2007-04-19 01:52:36.375 109 12330.02 68.53 55455.50 88888.00 2007-04-19 01:52:36.500 109 12330.00 68.55 55455.50 88888.00 2007-04-19 01:52:36.625 109 12330.02 68.55 55455.47 88888.00 2007-04-19 01:52:36.750 109 12330.08 68.58 55455.50 88888.00 2007-04-19 01:52:36.875 109 12330.05 68.55 55455.50 88888.00 2007-04-19 01:52:37.000 109 12330.05 68.55 55455.50 88888.00 2007-04-19 01:52:37.125 109 12330.00 68.53 55455.50 88888.00 2007-04-19 01:52:37.250 109 12329.95 68.53 55455.47 88888.00 2007-04-19 01:52:37.375 109 12329.90 68.53 55455.47 88888.00 2007-04-19 01:52:37.500 109 12329.85 68.50 55455.45 88888.00 2007-04-19 01:52:37.625 109 12329.83 68.53 55455.45 88888.00 2007-04-19 01:52:37.750 109 12329.83 68.55 55455.43 88888.00 2007-04-19 01:52:37.875 109 12329.90 68.55 55455.47 88888.00 2007-04-19 01:52:38.000 109 12329.88 68.58 55455.47 88888.00 2007-04-19 01:52:38.125 109 12329.85 68.65 55455.50 88888.00 2007-04-19 01:52:38.250 109 12329.83 68.58 55455.53 88888.00 2007-04-19 01:52:38.375 109 12329.85 68.58 55455.53 88888.00 2007-04-19 01:52:38.500 109 12329.88 68.62 55455.55 88888.00 2007-04-19 01:52:38.625 109 12329.92 68.62 55455.57 88888.00 2007-04-19 01:52:38.750 109 12329.88 68.60 55455.50 88888.00 2007-04-19 01:52:38.875 109 12329.85 68.55 55455.53 88888.00 2007-04-19 01:52:39.000 109 12329.88 68.55 55455.50 88888.00 2007-04-19 01:52:39.125 109 12329.92 68.55 55455.53 88888.00 2007-04-19 01:52:39.250 109 12329.75 68.55 55455.50 88888.00 2007-04-19 01:52:39.375 109 12329.77 68.58 55455.47 88888.00 2007-04-19 01:52:39.500 109 12329.83 68.60 55455.50 88888.00 2007-04-19 01:52:39.625 109 12329.85 68.60 55455.53 88888.00 2007-04-19 01:52:39.750 109 12329.77 68.58 55455.50 88888.00 2007-04-19 01:52:39.875 109 12329.70 68.60 55455.50 88888.00 2007-04-19 01:52:40.000 109 12329.70 68.60 55455.50 88888.00 2007-04-19 01:52:40.125 109 12329.75 68.67 55455.50 88888.00 2007-04-19 01:52:40.250 109 12329.80 68.65 55455.47 88888.00 2007-04-19 01:52:40.375 109 12329.83 68.62 55455.53 88888.00 2007-04-19 01:52:40.500 109 12329.70 68.67 55455.57 88888.00 2007-04-19 01:52:40.625 109 12329.65 68.65 55455.55 88888.00 2007-04-19 01:52:40.750 109 12329.65 68.65 55455.50 88888.00 2007-04-19 01:52:40.875 109 12329.65 68.65 55455.47 88888.00 2007-04-19 01:52:41.000 109 12329.62 68.62 55455.43 88888.00 2007-04-19 01:52:41.125 109 12329.65 68.62 55455.45 88888.00 2007-04-19 01:52:41.250 109 12329.65 68.67 55455.53 88888.00 2007-04-19 01:52:41.375 109 12329.62 68.67 55455.55 88888.00 2007-04-19 01:52:41.500 109 12329.62 68.65 55455.53 88888.00 2007-04-19 01:52:41.625 109 12329.65 68.62 55455.50 88888.00 2007-04-19 01:52:41.750 109 12329.60 68.67 55455.53 88888.00 2007-04-19 01:52:41.875 109 12329.62 68.67 55455.53 88888.00 2007-04-19 01:52:42.000 109 12329.62 68.60 55455.45 88888.00 2007-04-19 01:52:42.125 109 12329.58 68.60 55455.50 88888.00 2007-04-19 01:52:42.250 109 12329.52 68.67 55455.50 88888.00 2007-04-19 01:52:42.375 109 12329.60 68.70 55455.53 88888.00 2007-04-19 01:52:42.500 109 12329.60 68.67 55455.50 88888.00 2007-04-19 01:52:42.625 109 12329.60 68.65 55455.50 88888.00 2007-04-19 01:52:42.750 109 12329.55 68.65 55455.50 88888.00 2007-04-19 01:52:42.875 109 12329.58 68.70 55455.50 88888.00 2007-04-19 01:52:43.000 109 12329.60 68.67 55455.53 88888.00 2007-04-19 01:52:43.125 109 12329.48 68.65 55455.50 88888.00 2007-04-19 01:52:43.250 109 12329.42 68.62 55455.53 88888.00 2007-04-19 01:52:43.375 109 12329.50 68.67 55455.55 88888.00 2007-04-19 01:52:43.500 109 12329.52 68.67 55455.53 88888.00 2007-04-19 01:52:43.625 109 12329.48 68.72 55455.53 88888.00 2007-04-19 01:52:43.750 109 12329.42 68.62 55455.53 88888.00 2007-04-19 01:52:43.875 109 12329.40 68.60 55455.53 88888.00 2007-04-19 01:52:44.000 109 12329.42 68.60 55455.50 88888.00 2007-04-19 01:52:44.125 109 12329.38 68.62 55455.55 88888.00 2007-04-19 01:52:44.250 109 12329.33 68.62 55455.53 88888.00 2007-04-19 01:52:44.375 109 12329.40 68.65 55455.53 88888.00 2007-04-19 01:52:44.500 109 12329.48 68.70 55455.53 88888.00 2007-04-19 01:52:44.625 109 12329.48 68.72 55455.53 88888.00 2007-04-19 01:52:44.750 109 12329.42 68.70 55455.53 88888.00 2007-04-19 01:52:44.875 109 12329.35 68.70 55455.53 88888.00 2007-04-19 01:52:45.000 109 12329.38 68.62 55455.45 88888.00 2007-04-19 01:52:45.125 109 12329.42 68.62 55455.50 88888.00 2007-04-19 01:52:45.250 109 12329.45 68.62 55455.50 88888.00 2007-04-19 01:52:45.375 109 12329.48 68.67 55455.50 88888.00 2007-04-19 01:52:45.500 109 12329.45 68.72 55455.53 88888.00 2007-04-19 01:52:45.625 109 12329.38 68.67 55455.50 88888.00 2007-04-19 01:52:45.750 109 12329.35 68.70 55455.47 88888.00 2007-04-19 01:52:45.875 109 12329.30 68.75 55455.53 88888.00 2007-04-19 01:52:46.000 109 12329.27 68.72 55455.47 88888.00 2007-04-19 01:52:46.125 109 12329.27 68.75 55455.50 88888.00 2007-04-19 01:52:46.250 109 12329.23 68.67 55455.50 88888.00 2007-04-19 01:52:46.375 109 12329.27 68.70 55455.47 88888.00 2007-04-19 01:52:46.500 109 12329.33 68.72 55455.50 88888.00 2007-04-19 01:52:46.625 109 12329.30 68.70 55455.47 88888.00 2007-04-19 01:52:46.750 109 12329.33 68.72 55455.50 88888.00 2007-04-19 01:52:46.875 109 12329.33 68.75 55455.50 88888.00 2007-04-19 01:52:47.000 109 12329.25 68.70 55455.47 88888.00 2007-04-19 01:52:47.125 109 12329.33 68.67 55455.45 88888.00 2007-04-19 01:52:47.250 109 12329.30 68.75 55455.50 88888.00 2007-04-19 01:52:47.375 109 12329.20 68.75 55455.47 88888.00 2007-04-19 01:52:47.500 109 12329.15 68.75 55455.47 88888.00 2007-04-19 01:52:47.625 109 12329.20 68.72 55455.47 88888.00 2007-04-19 01:52:47.750 109 12329.25 68.75 55455.47 88888.00 2007-04-19 01:52:47.875 109 12329.15 68.75 55455.47 88888.00 2007-04-19 01:52:48.000 109 12329.05 68.78 55455.47 88888.00 2007-04-19 01:52:48.125 109 12329.12 68.78 55455.50 88888.00 2007-04-19 01:52:48.250 109 12329.15 68.72 55455.50 88888.00 2007-04-19 01:52:48.375 109 12329.15 68.72 55455.50 88888.00 2007-04-19 01:52:48.500 109 12329.15 68.78 55455.47 88888.00 2007-04-19 01:52:48.625 109 12329.23 68.72 55455.50 88888.00 2007-04-19 01:52:48.750 109 12329.27 68.75 55455.50 88888.00 2007-04-19 01:52:48.875 109 12329.20 68.78 55455.50 88888.00 2007-04-19 01:52:49.000 109 12329.10 68.78 55455.45 88888.00 2007-04-19 01:52:49.125 109 12329.08 68.78 55455.45 88888.00 2007-04-19 01:52:49.250 109 12329.12 68.78 55455.47 88888.00 2007-04-19 01:52:49.375 109 12329.12 68.83 55455.50 88888.00 2007-04-19 01:52:49.500 109 12329.08 68.80 55455.47 88888.00 2007-04-19 01:52:49.625 109 12329.10 68.83 55455.43 88888.00 2007-04-19 01:52:49.750 109 12329.12 68.85 55455.43 88888.00 2007-04-19 01:52:49.875 109 12329.17 68.88 55455.47 88888.00 2007-04-19 01:52:50.000 109 12329.20 68.83 55455.45 88888.00 2007-04-19 01:52:50.125 109 12329.12 68.83 55455.47 88888.00 2007-04-19 01:52:50.250 109 12329.08 68.80 55455.53 88888.00 2007-04-19 01:52:50.375 109 12329.12 68.85 55455.53 88888.00 2007-04-19 01:52:50.500 109 12329.12 68.83 55455.50 88888.00 2007-04-19 01:52:50.625 109 12329.10 68.85 55455.50 88888.00 2007-04-19 01:52:50.750 109 12329.15 68.88 55455.50 88888.00 2007-04-19 01:52:50.875 109 12329.10 68.88 55455.50 88888.00 2007-04-19 01:52:51.000 109 12329.08 68.85 55455.47 88888.00 2007-04-19 01:52:51.125 109 12329.08 68.83 55455.45 88888.00 2007-04-19 01:52:51.250 109 12329.00 68.83 55455.47 88888.00 2007-04-19 01:52:51.375 109 12329.00 68.92 55455.50 88888.00 2007-04-19 01:52:51.500 109 12329.00 68.92 55455.50 88888.00 2007-04-19 01:52:51.625 109 12329.00 68.90 55455.50 88888.00 2007-04-19 01:52:51.750 109 12328.92 68.88 55455.47 88888.00 2007-04-19 01:52:51.875 109 12328.98 68.85 55455.50 88888.00 2007-04-19 01:52:52.000 109 12328.98 68.80 55455.43 88888.00 2007-04-19 01:52:52.125 109 12328.92 68.83 55455.43 88888.00 2007-04-19 01:52:52.250 109 12328.98 68.88 55455.50 88888.00 2007-04-19 01:52:52.375 109 12328.98 68.88 55455.47 88888.00 2007-04-19 01:52:52.500 109 12329.00 68.85 55455.45 88888.00 2007-04-19 01:52:52.625 109 12329.00 68.88 55455.50 88888.00 2007-04-19 01:52:52.750 109 12328.90 68.88 55455.47 88888.00 2007-04-19 01:52:52.875 109 12328.83 68.88 55455.47 88888.00 2007-04-19 01:52:53.000 109 12328.88 68.92 55455.47 88888.00 2007-04-19 01:52:53.125 109 12328.88 68.92 55455.47 88888.00 2007-04-19 01:52:53.250 109 12328.88 68.90 55455.45 88888.00 2007-04-19 01:52:53.375 109 12328.88 68.90 55455.45 88888.00 2007-04-19 01:52:53.500 109 12328.85 68.97 55455.47 88888.00 2007-04-19 01:52:53.625 109 12328.83 68.97 55455.47 88888.00 2007-04-19 01:52:53.750 109 12328.83 68.95 55455.47 88888.00 2007-04-19 01:52:53.875 109 12328.83 68.90 55455.45 88888.00 2007-04-19 01:52:54.000 109 12328.83 68.90 55455.43 88888.00 2007-04-19 01:52:54.125 109 12328.80 68.95 55455.47 88888.00 2007-04-19 01:52:54.250 109 12328.75 68.90 55455.45 88888.00 2007-04-19 01:52:54.375 109 12328.75 68.90 55455.43 88888.00 2007-04-19 01:52:54.500 109 12328.77 68.95 55455.45 88888.00 2007-04-19 01:52:54.625 109 12328.83 68.97 55455.47 88888.00 2007-04-19 01:52:54.750 109 12328.83 69.03 55455.50 88888.00 2007-04-19 01:52:54.875 109 12328.75 69.00 55455.45 88888.00 2007-04-19 01:52:55.000 109 12328.70 68.95 55455.43 88888.00 2007-04-19 01:52:55.125 109 12328.75 68.92 55455.47 88888.00 2007-04-19 01:52:55.250 109 12328.70 68.92 55455.47 88888.00 2007-04-19 01:52:55.375 109 12328.70 69.00 55455.47 88888.00 2007-04-19 01:52:55.500 109 12328.65 69.00 55455.47 88888.00 2007-04-19 01:52:55.625 109 12328.67 69.03 55455.45 88888.00 2007-04-19 01:52:55.750 109 12328.73 69.05 55455.45 88888.00 2007-04-19 01:52:55.875 109 12328.70 69.05 55455.45 88888.00 2007-04-19 01:52:56.000 109 12328.73 69.10 55455.47 88888.00 2007-04-19 01:52:56.125 109 12328.75 69.03 55455.47 88888.00 2007-04-19 01:52:56.250 109 12328.70 69.03 55455.47 88888.00 2007-04-19 01:52:56.375 109 12328.67 68.95 55455.43 88888.00 2007-04-19 01:52:56.500 109 12328.65 69.03 55455.45 88888.00 2007-04-19 01:52:56.625 109 12328.67 69.03 55455.47 88888.00 2007-04-19 01:52:56.750 109 12328.70 69.03 55455.47 88888.00 2007-04-19 01:52:56.875 109 12328.75 69.05 55455.47 88888.00 2007-04-19 01:52:57.000 109 12328.77 69.08 55455.50 88888.00 2007-04-19 01:52:57.125 109 12328.75 69.10 55455.47 88888.00 2007-04-19 01:52:57.250 109 12328.73 69.08 55455.45 88888.00 2007-04-19 01:52:57.375 109 12328.70 69.08 55455.45 88888.00 2007-04-19 01:52:57.500 109 12328.67 69.12 55455.50 88888.00 2007-04-19 01:52:57.625 109 12328.65 69.08 55455.50 88888.00 2007-04-19 01:52:57.750 109 12328.65 69.00 55455.47 88888.00 2007-04-19 01:52:57.875 109 12328.67 69.10 55455.50 88888.00 2007-04-19 01:52:58.000 109 12328.60 69.08 55455.45 88888.00 2007-04-19 01:52:58.125 109 12328.58 69.05 55455.47 88888.00 2007-04-19 01:52:58.250 109 12328.50 69.03 55455.45 88888.00 2007-04-19 01:52:58.375 109 12328.58 69.05 55455.47 88888.00 2007-04-19 01:52:58.500 109 12328.60 69.05 55455.45 88888.00 2007-04-19 01:52:58.625 109 12328.60 69.10 55455.45 88888.00 2007-04-19 01:52:58.750 109 12328.70 69.15 55455.45 88888.00 2007-04-19 01:52:58.875 109 12328.67 69.12 55455.43 88888.00 2007-04-19 01:52:59.000 109 12328.62 69.12 55455.40 88888.00 2007-04-19 01:52:59.125 109 12328.65 69.08 55455.43 88888.00 2007-04-19 01:52:59.250 109 12328.67 69.08 55455.47 88888.00 2007-04-19 01:52:59.375 109 12328.62 69.10 55455.47 88888.00 2007-04-19 01:52:59.500 109 12328.60 69.12 55455.47 88888.00 2007-04-19 01:52:59.625 109 12328.62 69.15 55455.50 88888.00 2007-04-19 01:52:59.750 109 12328.60 69.15 55455.50 88888.00 2007-04-19 01:52:59.875 109 12328.55 69.17 55455.50 88888.00 2007-04-19 01:53:00.000 109 12328.55 69.12 55455.45 88888.00 2007-04-19 01:53:00.125 109 12328.60 69.15 55455.45 88888.00 2007-04-19 01:53:00.250 109 12328.65 69.20 55455.47 88888.00 2007-04-19 01:53:00.375 109 12328.65 69.20 55455.43 88888.00 2007-04-19 01:53:00.500 109 12328.55 69.22 55455.43 88888.00 2007-04-19 01:53:00.625 109 12328.52 69.17 55455.43 88888.00 2007-04-19 01:53:00.750 109 12328.50 69.20 55455.45 88888.00 2007-04-19 01:53:00.875 109 12328.55 69.25 55455.40 88888.00 2007-04-19 01:53:01.000 109 12328.60 69.25 55455.40 88888.00 2007-04-19 01:53:01.125 109 12328.62 69.28 55455.43 88888.00 2007-04-19 01:53:01.250 109 12328.58 69.28 55455.43 88888.00 2007-04-19 01:53:01.375 109 12328.52 69.25 55455.43 88888.00 2007-04-19 01:53:01.500 109 12328.52 69.30 55455.43 88888.00 2007-04-19 01:53:01.625 109 12328.58 69.28 55455.40 88888.00 2007-04-19 01:53:01.750 109 12328.55 69.28 55455.40 88888.00 2007-04-19 01:53:01.875 109 12328.58 69.30 55455.40 88888.00 2007-04-19 01:53:02.000 109 12328.62 69.33 55455.43 88888.00 2007-04-19 01:53:02.125 109 12328.60 69.28 55455.38 88888.00 2007-04-19 01:53:02.250 109 12328.58 69.28 55455.38 88888.00 2007-04-19 01:53:02.375 109 12328.58 69.30 55455.38 88888.00 2007-04-19 01:53:02.500 109 12328.58 69.33 55455.40 88888.00 2007-04-19 01:53:02.625 109 12328.58 69.28 55455.43 88888.00 2007-04-19 01:53:02.750 109 12328.60 69.25 55455.38 88888.00 2007-04-19 01:53:02.875 109 12328.60 69.30 55455.40 88888.00 2007-04-19 01:53:03.000 109 12328.50 69.28 55455.40 88888.00 2007-04-19 01:53:03.125 109 12328.52 69.30 55455.43 88888.00 2007-04-19 01:53:03.250 109 12328.50 69.30 55455.45 88888.00 2007-04-19 01:53:03.375 109 12328.52 69.30 55455.40 88888.00 2007-04-19 01:53:03.500 109 12328.55 69.28 55455.38 88888.00 2007-04-19 01:53:03.625 109 12328.55 69.28 55455.38 88888.00 2007-04-19 01:53:03.750 109 12328.50 69.33 55455.38 88888.00 2007-04-19 01:53:03.875 109 12328.48 69.35 55455.43 88888.00 2007-04-19 01:53:04.000 109 12328.50 69.35 55455.43 88888.00 2007-04-19 01:53:04.125 109 12328.55 69.42 55455.43 88888.00 2007-04-19 01:53:04.250 109 12328.50 69.33 55455.40 88888.00 2007-04-19 01:53:04.375 109 12328.52 69.30 55455.38 88888.00 2007-04-19 01:53:04.500 109 12328.48 69.30 55455.38 88888.00 2007-04-19 01:53:04.625 109 12328.48 69.33 55455.40 88888.00 2007-04-19 01:53:04.750 109 12328.58 69.38 55455.43 88888.00 2007-04-19 01:53:04.875 109 12328.62 69.40 55455.40 88888.00 2007-04-19 01:53:05.000 109 12328.52 69.35 55455.35 88888.00 2007-04-19 01:53:05.125 109 12328.42 69.38 55455.35 88888.00 2007-04-19 01:53:05.250 109 12328.42 69.38 55455.38 88888.00 2007-04-19 01:53:05.375 109 12328.45 69.38 55455.35 88888.00 2007-04-19 01:53:05.500 109 12328.45 69.38 55455.38 88888.00 2007-04-19 01:53:05.625 109 12328.45 69.40 55455.38 88888.00 2007-04-19 01:53:05.750 109 12328.58 69.47 55455.43 88888.00 2007-04-19 01:53:05.875 109 12328.55 69.50 55455.40 88888.00 2007-04-19 01:53:06.000 109 12328.50 69.45 55455.38 88888.00 2007-04-19 01:53:06.125 109 12328.48 69.45 55455.38 88888.00 2007-04-19 01:53:06.250 109 12328.50 69.42 55455.38 88888.00 2007-04-19 01:53:06.375 109 12328.52 69.42 55455.38 88888.00 2007-04-19 01:53:06.500 109 12328.55 69.47 55455.35 88888.00 2007-04-19 01:53:06.625 109 12328.55 69.45 55455.35 88888.00 2007-04-19 01:53:06.750 109 12328.52 69.50 55455.35 88888.00 2007-04-19 01:53:06.875 109 12328.45 69.47 55455.32 88888.00 2007-04-19 01:53:07.000 109 12328.48 69.47 55455.30 88888.00 2007-04-19 01:53:07.125 109 12328.52 69.53 55455.35 88888.00 2007-04-19 01:53:07.250 109 12328.52 69.55 55455.40 88888.00 2007-04-19 01:53:07.375 109 12328.55 69.53 55455.40 88888.00 2007-04-19 01:53:07.500 109 12328.60 69.50 55455.32 88888.00 2007-04-19 01:53:07.625 109 12328.60 69.47 55455.32 88888.00 2007-04-19 01:53:07.750 109 12328.55 69.45 55455.32 88888.00 2007-04-19 01:53:07.875 109 12328.45 69.47 55455.32 88888.00 2007-04-19 01:53:08.000 109 12328.48 69.50 55455.30 88888.00 2007-04-19 01:53:08.125 109 12328.52 69.55 55455.32 88888.00 2007-04-19 01:53:08.250 109 12328.58 69.62 55455.35 88888.00 2007-04-19 01:53:08.375 109 12328.60 69.60 55455.35 88888.00 2007-04-19 01:53:08.500 109 12328.48 69.53 55455.35 88888.00 2007-04-19 01:53:08.625 109 12328.45 69.55 55455.32 88888.00 2007-04-19 01:53:08.750 109 12328.58 69.55 55455.32 88888.00 2007-04-19 01:53:08.875 109 12328.62 69.55 55455.30 88888.00 2007-04-19 01:53:09.000 109 12328.60 69.58 55455.30 88888.00 2007-04-19 01:53:09.125 109 12328.58 69.53 55455.32 88888.00 2007-04-19 01:53:09.250 109 12328.58 69.53 55455.32 88888.00 2007-04-19 01:53:09.375 109 12328.65 69.55 55455.30 88888.00 2007-04-19 01:53:09.500 109 12328.58 69.50 55455.30 88888.00 2007-04-19 01:53:09.625 109 12328.52 69.50 55455.30 88888.00 2007-04-19 01:53:09.750 109 12328.45 69.55 55455.28 88888.00 2007-04-19 01:53:09.875 109 12328.42 69.53 55455.28 88888.00 2007-04-19 01:53:10.000 109 12328.55 69.53 55455.28 88888.00 2007-04-19 01:53:10.125 109 12328.60 69.58 55455.32 88888.00 2007-04-19 01:53:10.250 109 12328.52 69.60 55455.35 88888.00 2007-04-19 01:53:10.375 109 12328.60 69.65 55455.32 88888.00 2007-04-19 01:53:10.500 109 12328.58 69.62 55455.30 88888.00 2007-04-19 01:53:10.625 109 12328.52 69.55 55455.25 88888.00 2007-04-19 01:53:10.750 109 12328.50 69.55 55455.22 88888.00 2007-04-19 01:53:10.875 109 12328.50 69.55 55455.25 88888.00 2007-04-19 01:53:11.000 109 12328.48 69.60 55455.28 88888.00 2007-04-19 01:53:11.125 109 12328.48 69.58 55455.28 88888.00 2007-04-19 01:53:11.250 109 12328.55 69.62 55455.30 88888.00 2007-04-19 01:53:11.375 109 12328.60 69.62 55455.28 88888.00 2007-04-19 01:53:11.500 109 12328.52 69.58 55455.22 88888.00 2007-04-19 01:53:11.625 109 12328.50 69.58 55455.22 88888.00 2007-04-19 01:53:11.750 109 12328.52 69.62 55455.25 88888.00 2007-04-19 01:53:11.875 109 12328.58 69.65 55455.25 88888.00 2007-04-19 01:53:12.000 109 12328.62 69.62 55455.28 88888.00 2007-04-19 01:53:12.125 109 12328.58 69.65 55455.30 88888.00 2007-04-19 01:53:12.250 109 12328.50 69.60 55455.30 88888.00 2007-04-19 01:53:12.375 109 12328.50 69.60 55455.28 88888.00 2007-04-19 01:53:12.500 109 12328.48 69.60 55455.28 88888.00 2007-04-19 01:53:12.625 109 12328.55 69.67 55455.28 88888.00 2007-04-19 01:53:12.750 109 12328.58 69.72 55455.25 88888.00 2007-04-19 01:53:12.875 109 12328.52 69.62 55455.25 88888.00 2007-04-19 01:53:13.000 109 12328.58 69.67 55455.22 88888.00 2007-04-19 01:53:13.125 109 12328.62 69.65 55455.22 88888.00 2007-04-19 01:53:13.250 109 12328.58 69.62 55455.28 88888.00 2007-04-19 01:53:13.375 109 12328.58 69.67 55455.25 88888.00 2007-04-19 01:53:13.500 109 12328.58 69.65 55455.22 88888.00 2007-04-19 01:53:13.625 109 12328.58 69.62 55455.20 88888.00 2007-04-19 01:53:13.750 109 12328.65 69.70 55455.20 88888.00 2007-04-19 01:53:13.875 109 12328.67 69.65 55455.20 88888.00 2007-04-19 01:53:14.000 109 12328.65 69.67 55455.20 88888.00 2007-04-19 01:53:14.125 109 12328.62 69.62 55455.20 88888.00 2007-04-19 01:53:14.250 109 12328.60 69.62 55455.20 88888.00 2007-04-19 01:53:14.375 109 12328.58 69.60 55455.18 88888.00 2007-04-19 01:53:14.500 109 12328.55 69.65 55455.20 88888.00 2007-04-19 01:53:14.625 109 12328.52 69.65 55455.20 88888.00 2007-04-19 01:53:14.750 109 12328.60 69.65 55455.25 88888.00 2007-04-19 01:53:14.875 109 12328.60 69.65 55455.22 88888.00 2007-04-19 01:53:15.000 109 12328.52 69.60 55455.20 88888.00 2007-04-19 01:53:15.125 109 12328.58 69.62 55455.22 88888.00 2007-04-19 01:53:15.250 109 12328.60 69.65 55455.25 88888.00 2007-04-19 01:53:15.375 109 12328.65 69.72 55455.25 88888.00 2007-04-19 01:53:15.500 109 12328.60 69.70 55455.22 88888.00 2007-04-19 01:53:15.625 109 12328.60 69.65 55455.20 88888.00 2007-04-19 01:53:15.750 109 12328.65 69.65 55455.20 88888.00 2007-04-19 01:53:15.875 109 12328.67 69.70 55455.22 88888.00 2007-04-19 01:53:16.000 109 12328.60 69.67 55455.18 88888.00 2007-04-19 01:53:16.125 109 12328.60 69.67 55455.18 88888.00 2007-04-19 01:53:16.250 109 12328.73 69.67 55455.20 88888.00 2007-04-19 01:53:16.375 109 12328.73 69.67 55455.20 88888.00 2007-04-19 01:53:16.500 109 12328.67 69.65 55455.15 88888.00 2007-04-19 01:53:16.625 109 12328.67 69.70 55455.18 88888.00 2007-04-19 01:53:16.750 109 12328.73 69.72 55455.18 88888.00 2007-04-19 01:53:16.875 109 12328.75 69.72 55455.15 88888.00 2007-04-19 01:53:17.000 109 12328.83 69.72 55455.18 88888.00 2007-04-19 01:53:17.125 109 12328.83 69.75 55455.15 88888.00 2007-04-19 01:53:17.250 109 12328.75 69.67 55455.18 88888.00 2007-04-19 01:53:17.375 109 12328.75 69.70 55455.18 88888.00 2007-04-19 01:53:17.500 109 12328.80 69.78 55455.18 88888.00 2007-04-19 01:53:17.625 109 12328.75 69.67 55455.15 88888.00 2007-04-19 01:53:17.750 109 12328.75 69.62 55455.10 88888.00 2007-04-19 01:53:17.875 109 12328.77 69.62 55455.12 88888.00 2007-04-19 01:53:18.000 109 12328.77 69.65 55455.12 88888.00 2007-04-19 01:53:18.125 109 12328.75 69.70 55455.18 88888.00 2007-04-19 01:53:18.250 109 12328.80 69.75 55455.20 88888.00 2007-04-19 01:53:18.375 109 12328.88 69.78 55455.20 88888.00 2007-04-19 01:53:18.500 109 12328.83 69.70 55455.18 88888.00 2007-04-19 01:53:18.625 109 12328.80 69.67 55455.10 88888.00 2007-04-19 01:53:18.750 109 12328.83 69.72 55455.12 88888.00 2007-04-19 01:53:18.875 109 12328.85 69.72 55455.12 88888.00 2007-04-19 01:53:19.000 109 12328.83 69.75 55455.12 88888.00 2007-04-19 01:53:19.125 109 12328.83 69.72 55455.15 88888.00 2007-04-19 01:53:19.250 109 12328.77 69.75 55455.12 88888.00 2007-04-19 01:53:19.375 109 12328.80 69.78 55455.12 88888.00 2007-04-19 01:53:19.500 109 12328.75 69.75 55455.12 88888.00 2007-04-19 01:53:19.625 109 12328.73 69.78 55455.12 88888.00 2007-04-19 01:53:19.750 109 12328.83 69.78 55455.15 88888.00 2007-04-19 01:53:19.875 109 12328.85 69.75 55455.12 88888.00 2007-04-19 01:53:20.000 109 12328.83 69.70 55455.10 88888.00 2007-04-19 01:53:20.125 109 12328.85 69.75 55455.15 88888.00 2007-04-19 01:53:20.250 109 12328.83 69.70 55455.10 88888.00 2007-04-19 01:53:20.375 109 12328.88 69.72 55455.10 88888.00 2007-04-19 01:53:20.500 109 12328.90 69.72 55455.15 88888.00 2007-04-19 01:53:20.625 109 12328.88 69.70 55455.10 88888.00 2007-04-19 01:53:20.750 109 12328.95 69.72 55455.12 88888.00 2007-04-19 01:53:20.875 109 12328.92 69.75 55455.10 88888.00 2007-04-19 01:53:21.000 109 12328.88 69.75 55455.10 88888.00 2007-04-19 01:53:21.125 109 12328.85 69.72 55455.07 88888.00 2007-04-19 01:53:21.250 109 12328.80 69.72 55455.07 88888.00 2007-04-19 01:53:21.375 109 12328.80 69.70 55455.05 88888.00 2007-04-19 01:53:21.500 109 12328.83 69.72 55455.07 88888.00 2007-04-19 01:53:21.625 109 12328.83 69.70 55455.05 88888.00 2007-04-19 01:53:21.750 109 12328.90 69.70 55455.05 88888.00 2007-04-19 01:53:21.875 109 12328.95 69.72 55455.03 88888.00 2007-04-19 01:53:22.000 109 12328.92 69.75 55455.05 88888.00 2007-04-19 01:53:22.125 109 12328.95 69.78 55455.03 88888.00 2007-04-19 01:53:22.250 109 12328.98 69.72 55455.05 88888.00 2007-04-19 01:53:22.375 109 12329.02 69.75 55455.07 88888.00 2007-04-19 01:53:22.500 109 12329.02 69.80 55455.07 88888.00 2007-04-19 01:53:22.625 109 12329.00 69.80 55455.05 88888.00 2007-04-19 01:53:22.750 109 12328.98 69.75 55455.03 88888.00 2007-04-19 01:53:22.875 109 12328.98 69.67 55455.03 88888.00 2007-04-19 01:53:23.000 109 12328.98 69.62 55455.00 88888.00 2007-04-19 01:53:23.125 109 12329.00 69.67 55455.03 88888.00 2007-04-19 01:53:23.250 109 12329.02 69.70 55455.05 88888.00 2007-04-19 01:53:23.375 109 12329.02 69.72 55455.03 88888.00 2007-04-19 01:53:23.500 109 12328.95 69.75 55455.03 88888.00 2007-04-19 01:53:23.625 109 12328.95 69.70 55455.03 88888.00 2007-04-19 01:53:23.750 109 12329.05 69.70 55455.03 88888.00 2007-04-19 01:53:23.875 109 12329.05 69.75 55455.05 88888.00 2007-04-19 01:53:24.000 109 12329.05 69.83 55455.05 88888.00 2007-04-19 01:53:24.125 109 12329.02 69.80 55455.03 88888.00 2007-04-19 01:53:24.250 109 12329.10 69.80 55455.03 88888.00 2007-04-19 01:53:24.375 109 12329.08 69.75 55455.00 88888.00 2007-04-19 01:53:24.500 109 12329.00 69.72 55455.00 88888.00 2007-04-19 01:53:24.625 109 12329.00 69.75 55455.00 88888.00 2007-04-19 01:53:24.750 109 12329.08 69.75 55454.97 88888.00 2007-04-19 01:53:24.875 109 12329.12 69.72 55454.97 88888.00 2007-04-19 01:53:25.000 109 12329.10 69.72 55455.00 88888.00 2007-04-19 01:53:25.125 109 12329.05 69.78 55454.97 88888.00 2007-04-19 01:53:25.250 109 12329.08 69.75 55455.00 88888.00 2007-04-19 01:53:25.375 109 12329.10 69.70 55454.95 88888.00 2007-04-19 01:53:25.500 109 12329.10 69.70 55454.95 88888.00 2007-04-19 01:53:25.625 109 12329.12 69.78 55454.95 88888.00 2007-04-19 01:53:25.750 109 12329.15 69.78 55454.97 88888.00 2007-04-19 01:53:25.875 109 12329.10 69.75 55454.95 88888.00 2007-04-19 01:53:26.000 109 12329.00 69.78 55454.93 88888.00 2007-04-19 01:53:26.125 109 12329.05 69.75 55454.93 88888.00 2007-04-19 01:53:26.250 109 12329.10 69.75 55454.93 88888.00 2007-04-19 01:53:26.375 109 12329.10 69.78 55454.93 88888.00 2007-04-19 01:53:26.500 109 12329.10 69.75 55454.93 88888.00 2007-04-19 01:53:26.625 109 12329.20 69.80 55454.95 88888.00 2007-04-19 01:53:26.750 109 12329.25 69.83 55454.93 88888.00 2007-04-19 01:53:26.875 109 12329.17 69.83 55454.90 88888.00 2007-04-19 01:53:27.000 109 12329.15 69.75 55454.88 88888.00 2007-04-19 01:53:27.125 109 12329.15 69.75 55454.90 88888.00 2007-04-19 01:53:27.250 109 12329.15 69.78 55454.90 88888.00 2007-04-19 01:53:27.375 109 12329.15 69.78 55454.88 88888.00 2007-04-19 01:53:27.500 109 12329.12 69.78 55454.90 88888.00 2007-04-19 01:53:27.625 109 12329.10 69.75 55454.88 88888.00 2007-04-19 01:53:27.750 109 12329.17 69.78 55454.90 88888.00 2007-04-19 01:53:27.875 109 12329.33 69.83 55454.90 88888.00 2007-04-19 01:53:28.000 109 12329.27 69.75 55454.88 88888.00 2007-04-19 01:53:28.125 109 12329.17 69.72 55454.90 88888.00 2007-04-19 01:53:28.250 109 12329.15 69.80 55454.85 88888.00 2007-04-19 01:53:28.375 109 12329.23 69.83 55454.88 88888.00 2007-04-19 01:53:28.500 109 12329.27 69.83 55454.90 88888.00 2007-04-19 01:53:28.625 109 12329.33 69.83 55454.90 88888.00 2007-04-19 01:53:28.750 109 12329.40 69.80 55454.90 88888.00 2007-04-19 01:53:28.875 109 12329.35 69.83 55454.88 88888.00 2007-04-19 01:53:29.000 109 12329.33 69.80 55454.85 88888.00 2007-04-19 01:53:29.125 109 12329.42 69.80 55454.88 88888.00 2007-04-19 01:53:29.250 109 12329.40 69.78 55454.85 88888.00 2007-04-19 01:53:29.375 109 12329.38 69.78 55454.88 88888.00 2007-04-19 01:53:29.500 109 12329.33 69.83 55454.88 88888.00 2007-04-19 01:53:29.625 109 12329.35 69.80 55454.85 88888.00 2007-04-19 01:53:29.750 109 12329.33 69.72 55454.82 88888.00 2007-04-19 01:53:29.875 109 12329.33 69.75 55454.80 88888.00 2007-04-19 01:53:30.000 109 12329.38 69.80 55454.80 88888.00 2007-04-19 01:53:30.125 109 12329.45 69.83 55454.82 88888.00 2007-04-19 01:53:30.250 109 12329.40 69.85 55454.82 88888.00 2007-04-19 01:53:30.375 109 12329.42 69.85 55454.80 88888.00 2007-04-19 01:53:30.500 109 12329.40 69.78 55454.80 88888.00 2007-04-19 01:53:30.625 109 12329.45 69.78 55454.80 88888.00 2007-04-19 01:53:30.750 109 12329.42 69.78 55454.80 88888.00 2007-04-19 01:53:30.875 109 12329.42 69.80 55454.82 88888.00 2007-04-19 01:53:31.000 109 12329.40 69.78 55454.80 88888.00 2007-04-19 01:53:31.125 109 12329.45 69.83 55454.82 88888.00 2007-04-19 01:53:31.250 109 12329.42 69.80 55454.82 88888.00 2007-04-19 01:53:31.375 109 12329.48 69.72 55454.80 88888.00 2007-04-19 01:53:31.500 109 12329.40 69.78 55454.80 88888.00 2007-04-19 01:53:31.625 109 12329.38 69.78 55454.78 88888.00 2007-04-19 01:53:31.750 109 12329.40 69.78 55454.80 88888.00 2007-04-19 01:53:31.875 109 12329.38 69.78 55454.80 88888.00 2007-04-19 01:53:32.000 109 12329.38 69.80 55454.78 88888.00 2007-04-19 01:53:32.125 109 12329.38 69.83 55454.78 88888.00 2007-04-19 01:53:32.250 109 12329.40 69.78 55454.75 88888.00 2007-04-19 01:53:32.375 109 12329.48 69.80 55454.78 88888.00 2007-04-19 01:53:32.500 109 12329.50 69.83 55454.80 88888.00 2007-04-19 01:53:32.625 109 12329.52 69.85 55454.82 88888.00 2007-04-19 01:53:32.750 109 12329.55 69.80 55454.80 88888.00 2007-04-19 01:53:32.875 109 12329.52 69.78 55454.80 88888.00 2007-04-19 01:53:33.000 109 12329.52 69.78 55454.80 88888.00 2007-04-19 01:53:33.125 109 12329.52 69.80 55454.82 88888.00 2007-04-19 01:53:33.250 109 12329.52 69.80 55454.82 88888.00 2007-04-19 01:53:33.375 109 12329.55 69.75 55454.80 88888.00 2007-04-19 01:53:33.500 109 12329.52 69.75 55454.78 88888.00 2007-04-19 01:53:33.625 109 12329.58 69.80 55454.78 88888.00 2007-04-19 01:53:33.750 109 12329.62 69.85 55454.80 88888.00 2007-04-19 01:53:33.875 109 12329.60 69.80 55454.80 88888.00 2007-04-19 01:53:34.000 109 12329.60 69.78 55454.78 88888.00 2007-04-19 01:53:34.125 109 12329.60 69.75 55454.75 88888.00 2007-04-19 01:53:34.250 109 12329.58 69.65 55454.78 88888.00 2007-04-19 01:53:34.375 109 12329.62 69.67 55454.78 88888.00 2007-04-19 01:53:34.500 109 12329.62 69.67 55454.78 88888.00 2007-04-19 01:53:34.625 109 12329.55 69.67 55454.78 88888.00 2007-04-19 01:53:34.750 109 12329.55 69.67 55454.75 88888.00 2007-04-19 01:53:34.875 109 12329.60 69.72 55454.78 88888.00 2007-04-19 01:53:35.000 109 12329.62 69.72 55454.82 88888.00 2007-04-19 01:53:35.125 109 12329.60 69.72 55454.80 88888.00 2007-04-19 01:53:35.250 109 12329.52 69.67 55454.75 88888.00 2007-04-19 01:53:35.375 109 12329.58 69.65 55454.78 88888.00 2007-04-19 01:53:35.500 109 12329.60 69.70 55454.75 88888.00 2007-04-19 01:53:35.625 109 12329.67 69.75 55454.78 88888.00 2007-04-19 01:53:35.750 109 12329.67 69.72 55454.72 88888.00 2007-04-19 01:53:35.875 109 12329.65 69.70 55454.72 88888.00 2007-04-19 01:53:36.000 109 12329.67 69.72 55454.72 88888.00 2007-04-19 01:53:36.125 109 12329.65 69.75 55454.75 88888.00 2007-04-19 01:53:36.250 109 12329.62 69.75 55454.80 88888.00 2007-04-19 01:53:36.375 109 12329.58 69.75 55454.78 88888.00 2007-04-19 01:53:36.500 109 12329.58 69.78 55454.72 88888.00 2007-04-19 01:53:36.625 109 12329.60 69.75 55454.72 88888.00 2007-04-19 01:53:36.750 109 12329.60 69.72 55454.72 88888.00 2007-04-19 01:53:36.875 109 12329.58 69.75 55454.75 88888.00 2007-04-19 01:53:37.000 109 12329.62 69.78 55454.70 88888.00 2007-04-19 01:53:37.125 109 12329.65 69.80 55454.70 88888.00 2007-04-19 01:53:37.250 109 12329.60 69.75 55454.70 88888.00 2007-04-19 01:53:37.375 109 12329.62 69.70 55454.72 88888.00 2007-04-19 01:53:37.500 109 12329.67 69.70 55454.70 88888.00 2007-04-19 01:53:37.625 109 12329.73 69.70 55454.70 88888.00 2007-04-19 01:53:37.750 109 12329.70 69.72 55454.68 88888.00 2007-04-19 01:53:37.875 109 12329.70 69.75 55454.70 88888.00 2007-04-19 01:53:38.000 109 12329.75 69.75 55454.72 88888.00 2007-04-19 01:53:38.125 109 12329.75 69.70 55454.70 88888.00 2007-04-19 01:53:38.250 109 12329.65 69.72 55454.72 88888.00 2007-04-19 01:53:38.375 109 12329.67 69.80 55454.75 88888.00 2007-04-19 01:53:38.500 109 12329.75 69.83 55454.75 88888.00 2007-04-19 01:53:38.625 109 12329.73 69.78 55454.70 88888.00 2007-04-19 01:53:38.750 109 12329.75 69.72 55454.68 88888.00 2007-04-19 01:53:38.875 109 12329.80 69.75 55454.70 88888.00 2007-04-19 01:53:39.000 109 12329.75 69.70 55454.72 88888.00 2007-04-19 01:53:39.125 109 12329.75 69.70 55454.70 88888.00 2007-04-19 01:53:39.250 109 12329.75 69.67 55454.75 88888.00 2007-04-19 01:53:39.375 109 12329.77 69.67 55454.72 88888.00 2007-04-19 01:53:39.500 109 12329.75 69.67 55454.70 88888.00 2007-04-19 01:53:39.625 109 12329.73 69.67 55454.68 88888.00 2007-04-19 01:53:39.750 109 12329.75 69.72 55454.70 88888.00 2007-04-19 01:53:39.875 109 12329.85 69.78 55454.70 88888.00 2007-04-19 01:53:40.000 109 12329.92 69.75 55454.70 88888.00 2007-04-19 01:53:40.125 109 12329.80 69.67 55454.70 88888.00 2007-04-19 01:53:40.250 109 12329.75 69.70 55454.70 88888.00 2007-04-19 01:53:40.375 109 12329.85 69.78 55454.72 88888.00 2007-04-19 01:53:40.500 109 12329.85 69.78 55454.72 88888.00 2007-04-19 01:53:40.625 109 12329.80 69.72 55454.68 88888.00 2007-04-19 01:53:40.750 109 12329.75 69.65 55454.68 88888.00 2007-04-19 01:53:40.875 109 12329.80 69.70 55454.65 88888.00 2007-04-19 01:53:41.000 109 12329.73 69.65 55454.65 88888.00 2007-04-19 01:53:41.125 109 12329.70 69.67 55454.68 88888.00 2007-04-19 01:53:41.250 109 12329.73 69.72 55454.65 88888.00 2007-04-19 01:53:41.375 109 12329.73 69.65 55454.65 88888.00 2007-04-19 01:53:41.500 109 12329.67 69.62 55454.65 88888.00 2007-04-19 01:53:41.625 109 12329.67 69.62 55454.68 88888.00 2007-04-19 01:53:41.750 109 12329.73 69.65 55454.68 88888.00 2007-04-19 01:53:41.875 109 12329.67 69.65 55454.68 88888.00 2007-04-19 01:53:42.000 109 12329.65 69.62 55454.68 88888.00 2007-04-19 01:53:42.125 109 12329.60 69.62 55454.68 88888.00 2007-04-19 01:53:42.250 109 12329.58 69.67 55454.70 88888.00 2007-04-19 01:53:42.375 109 12329.65 69.67 55454.70 88888.00 2007-04-19 01:53:42.500 109 12329.60 69.65 55454.65 88888.00 2007-04-19 01:53:42.625 109 12329.60 69.65 55454.62 88888.00 2007-04-19 01:53:42.750 109 12329.65 69.65 55454.65 88888.00 2007-04-19 01:53:42.875 109 12329.67 69.65 55454.62 88888.00 2007-04-19 01:53:43.000 109 12329.73 69.65 55454.65 88888.00 2007-04-19 01:53:43.125 109 12329.77 69.65 55454.68 88888.00 2007-04-19 01:53:43.250 109 12329.73 69.65 55454.68 88888.00 2007-04-19 01:53:43.375 109 12329.73 69.65 55454.65 88888.00 2007-04-19 01:53:43.500 109 12329.73 69.65 55454.68 88888.00 2007-04-19 01:53:43.625 109 12329.73 69.62 55454.65 88888.00 2007-04-19 01:53:43.750 109 12329.73 69.62 55454.68 88888.00 2007-04-19 01:53:43.875 109 12329.73 69.62 55454.68 88888.00 2007-04-19 01:53:44.000 109 12329.73 69.62 55454.65 88888.00 2007-04-19 01:53:44.125 109 12329.67 69.60 55454.65 88888.00 2007-04-19 01:53:44.250 109 12329.65 69.58 55454.68 88888.00 2007-04-19 01:53:44.375 109 12329.70 69.60 55454.68 88888.00 2007-04-19 01:53:44.500 109 12329.70 69.62 55454.68 88888.00 2007-04-19 01:53:44.625 109 12329.67 69.58 55454.65 88888.00 2007-04-19 01:53:44.750 109 12329.70 69.58 55454.68 88888.00 2007-04-19 01:53:44.875 109 12329.77 69.65 55454.70 88888.00 2007-04-19 01:53:45.000 109 12329.83 69.67 55454.70 88888.00 2007-04-19 01:53:45.125 109 12329.80 69.62 55454.70 88888.00 2007-04-19 01:53:45.250 109 12329.70 69.55 55454.65 88888.00 2007-04-19 01:53:45.375 109 12329.67 69.53 55454.62 88888.00 2007-04-19 01:53:45.500 109 12329.67 69.58 55454.65 88888.00 2007-04-19 01:53:45.625 109 12329.67 69.62 55454.70 88888.00 2007-04-19 01:53:45.750 109 12329.60 69.60 55454.65 88888.00 2007-04-19 01:53:45.875 109 12329.65 69.60 55454.65 88888.00 2007-04-19 01:53:46.000 109 12329.75 69.65 55454.65 88888.00 2007-04-19 01:53:46.125 109 12329.75 69.60 55454.65 88888.00 2007-04-19 01:53:46.250 109 12329.67 69.55 55454.68 88888.00 2007-04-19 01:53:46.375 109 12329.70 69.55 55454.65 88888.00 2007-04-19 01:53:46.500 109 12329.70 69.55 55454.60 88888.00 2007-04-19 01:53:46.625 109 12329.75 69.58 55454.65 88888.00 2007-04-19 01:53:46.750 109 12329.75 69.58 55454.62 88888.00 2007-04-19 01:53:46.875 109 12329.75 69.55 55454.68 88888.00 2007-04-19 01:53:47.000 109 12329.75 69.58 55454.68 88888.00 2007-04-19 01:53:47.125 109 12329.80 69.58 55454.68 88888.00 2007-04-19 01:53:47.250 109 12329.75 69.53 55454.65 88888.00 2007-04-19 01:53:47.375 109 12329.75 69.58 55454.68 88888.00 2007-04-19 01:53:47.500 109 12329.65 69.55 55454.65 88888.00 2007-04-19 01:53:47.625 109 12329.70 69.58 55454.68 88888.00 2007-04-19 01:53:47.750 109 12329.75 69.55 55454.68 88888.00 2007-04-19 01:53:47.875 109 12329.73 69.53 55454.62 88888.00 2007-04-19 01:53:48.000 109 12329.77 69.53 55454.62 88888.00 2007-04-19 01:53:48.125 109 12329.77 69.58 55454.65 88888.00 2007-04-19 01:53:48.250 109 12329.80 69.62 55454.70 88888.00 2007-04-19 01:53:48.375 109 12329.75 69.58 55454.65 88888.00 2007-04-19 01:53:48.500 109 12329.73 69.53 55454.68 88888.00 2007-04-19 01:53:48.625 109 12329.75 69.55 55454.68 88888.00 2007-04-19 01:53:48.750 109 12329.77 69.55 55454.65 88888.00 2007-04-19 01:53:48.875 109 12329.75 69.50 55454.65 88888.00 2007-04-19 01:53:49.000 109 12329.80 69.53 55454.68 88888.00 2007-04-19 01:53:49.125 109 12329.83 69.55 55454.70 88888.00 2007-04-19 01:53:49.250 109 12329.77 69.50 55454.68 88888.00 2007-04-19 01:53:49.375 109 12329.77 69.53 55454.72 88888.00 2007-04-19 01:53:49.500 109 12329.70 69.50 55454.72 88888.00 2007-04-19 01:53:49.625 109 12329.62 69.47 55454.70 88888.00 2007-04-19 01:53:49.750 109 12329.65 69.53 55454.72 88888.00 2007-04-19 01:53:49.875 109 12329.73 69.50 55454.68 88888.00 2007-04-19 01:53:50.000 109 12329.70 69.47 55454.68 88888.00 2007-04-19 01:53:50.125 109 12329.67 69.47 55454.70 88888.00 2007-04-19 01:53:50.250 109 12329.70 69.50 55454.72 88888.00 2007-04-19 01:53:50.375 109 12329.67 69.53 55454.75 88888.00 2007-04-19 01:53:50.500 109 12329.70 69.50 55454.72 88888.00 2007-04-19 01:53:50.625 109 12329.70 69.45 55454.68 88888.00 2007-04-19 01:53:50.750 109 12329.65 69.45 55454.68 88888.00 2007-04-19 01:53:50.875 109 12329.70 69.50 55454.70 88888.00 2007-04-19 01:53:51.000 109 12329.65 69.47 55454.72 88888.00 2007-04-19 01:53:51.125 109 12329.67 69.53 55454.70 88888.00 2007-04-19 01:53:51.250 109 12329.65 69.50 55454.68 88888.00 2007-04-19 01:53:51.375 109 12329.65 69.45 55454.70 88888.00 2007-04-19 01:53:51.500 109 12329.70 69.47 55454.70 88888.00 2007-04-19 01:53:51.625 109 12329.73 69.47 55454.70 88888.00 2007-04-19 01:53:51.750 109 12329.65 69.50 55454.70 88888.00 2007-04-19 01:53:51.875 109 12329.60 69.53 55454.70 88888.00 2007-04-19 01:53:52.000 109 12329.58 69.47 55454.68 88888.00 2007-04-19 01:53:52.125 109 12329.50 69.45 55454.72 88888.00 2007-04-19 01:53:52.250 109 12329.42 69.50 55454.70 88888.00 2007-04-19 01:53:52.375 109 12329.48 69.47 55454.72 88888.00 2007-04-19 01:53:52.500 109 12329.50 69.45 55454.75 88888.00 2007-04-19 01:53:52.625 109 12329.55 69.47 55454.78 88888.00 2007-04-19 01:53:52.750 109 12329.60 69.45 55454.78 88888.00 2007-04-19 01:53:52.875 109 12329.48 69.40 55454.72 88888.00 2007-04-19 01:53:53.000 109 12329.42 69.40 55454.68 88888.00 2007-04-19 01:53:53.125 109 12329.48 69.40 55454.72 88888.00 2007-04-19 01:53:53.250 109 12329.48 69.33 55454.70 88888.00 2007-04-19 01:53:53.375 109 12329.48 69.33 55454.68 88888.00 2007-04-19 01:53:53.500 109 12329.50 69.42 55454.70 88888.00 2007-04-19 01:53:53.625 109 12329.55 69.47 55454.72 88888.00 2007-04-19 01:53:53.750 109 12329.55 69.47 55454.80 88888.00 2007-04-19 01:53:53.875 109 12329.50 69.40 55454.78 88888.00 2007-04-19 01:53:54.000 109 12329.42 69.40 55454.75 88888.00 2007-04-19 01:53:54.125 109 12329.42 69.40 55454.75 88888.00 2007-04-19 01:53:54.250 109 12329.42 69.42 55454.75 88888.00 2007-04-19 01:53:54.375 109 12329.42 69.47 55454.75 88888.00 2007-04-19 01:53:54.500 109 12329.40 69.45 55454.72 88888.00 2007-04-19 01:53:54.625 109 12329.33 69.42 55454.70 88888.00 2007-04-19 01:53:54.750 109 12329.25 69.40 55454.68 88888.00 2007-04-19 01:53:54.875 109 12329.25 69.38 55454.72 88888.00 2007-04-19 01:53:55.000 109 12329.33 69.42 55454.72 88888.00 2007-04-19 01:53:55.125 109 12329.27 69.40 55454.72 88888.00 2007-04-19 01:53:55.250 109 12329.27 69.40 55454.75 88888.00 2007-04-19 01:53:55.375 109 12329.23 69.38 55454.72 88888.00 2007-04-19 01:53:55.500 109 12329.25 69.45 55454.78 88888.00 2007-04-19 01:53:55.625 109 12329.30 69.50 55454.80 88888.00 2007-04-19 01:53:55.750 109 12329.35 69.53 55454.78 88888.00 2007-04-19 01:53:55.875 109 12329.25 69.47 55454.78 88888.00 2007-04-19 01:53:56.000 109 12329.27 69.40 55454.78 88888.00 2007-04-19 01:53:56.125 109 12329.30 69.45 55454.80 88888.00 2007-04-19 01:53:56.250 109 12329.17 69.40 55454.78 88888.00 2007-04-19 01:53:56.375 109 12329.12 69.38 55454.78 88888.00 2007-04-19 01:53:56.500 109 12329.17 69.38 55454.80 88888.00 2007-04-19 01:53:56.625 109 12329.17 69.45 55454.80 88888.00 2007-04-19 01:53:56.750 109 12329.15 69.45 55454.78 88888.00 2007-04-19 01:53:56.875 109 12329.15 69.42 55454.80 88888.00 2007-04-19 01:53:57.000 109 12329.10 69.38 55454.75 88888.00 2007-04-19 01:53:57.125 109 12329.12 69.40 55454.80 88888.00 2007-04-19 01:53:57.250 109 12329.12 69.42 55454.80 88888.00 2007-04-19 01:53:57.375 109 12329.17 69.47 55454.82 88888.00 2007-04-19 01:53:57.500 109 12329.15 69.50 55454.80 88888.00 2007-04-19 01:53:57.625 109 12329.15 69.53 55454.80 88888.00 2007-04-19 01:53:57.750 109 12329.12 69.47 55454.80 88888.00 2007-04-19 01:53:57.875 109 12329.12 69.42 55454.82 88888.00 2007-04-19 01:53:58.000 109 12329.08 69.42 55454.78 88888.00 2007-04-19 01:53:58.125 109 12329.08 69.42 55454.82 88888.00 2007-04-19 01:53:58.250 109 12329.05 69.42 55454.85 88888.00 2007-04-19 01:53:58.375 109 12329.05 69.45 55454.82 88888.00 2007-04-19 01:53:58.500 109 12329.08 69.45 55454.82 88888.00 2007-04-19 01:53:58.625 109 12329.02 69.50 55454.80 88888.00 2007-04-19 01:53:58.750 109 12329.02 69.53 55454.78 88888.00 2007-04-19 01:53:58.875 109 12329.05 69.50 55454.82 88888.00 2007-04-19 01:53:59.000 109 12328.92 69.42 55454.80 88888.00 2007-04-19 01:53:59.125 109 12328.92 69.38 55454.82 88888.00 2007-04-19 01:53:59.250 109 12328.90 69.42 55454.82 88888.00 2007-04-19 01:53:59.375 109 12328.90 69.42 55454.82 88888.00 2007-04-19 01:53:59.500 109 12328.98 69.45 55454.82 88888.00 2007-04-19 01:53:59.625 109 12328.92 69.50 55454.85 88888.00 2007-04-19 01:53:59.750 109 12329.00 69.53 55454.85 88888.00 2007-04-19 01:53:59.875 109 12328.98 69.45 55454.85 88888.00 2007-04-19 01:54:00.000 109 12328.92 69.47 55454.82 88888.00 2007-04-19 01:54:00.125 109 12328.95 69.50 55454.85 88888.00 2007-04-19 01:54:00.250 109 12328.98 69.47 55454.88 88888.00 2007-04-19 01:54:00.375 109 12328.98 69.45 55454.85 88888.00 2007-04-19 01:54:00.500 109 12328.92 69.42 55454.82 88888.00 2007-04-19 01:54:00.625 109 12328.92 69.47 55454.82 88888.00 2007-04-19 01:54:00.750 109 12328.88 69.47 55454.85 88888.00 2007-04-19 01:54:00.875 109 12328.90 69.42 55454.85 88888.00 2007-04-19 01:54:01.000 109 12328.90 69.47 55454.88 88888.00 2007-04-19 01:54:01.125 109 12328.85 69.47 55454.85 88888.00 2007-04-19 01:54:01.250 109 12328.83 69.45 55454.82 88888.00 2007-04-19 01:54:01.375 109 12328.90 69.42 55454.85 88888.00 2007-04-19 01:54:01.500 109 12328.92 69.45 55454.82 88888.00 2007-04-19 01:54:01.625 109 12328.95 69.47 55454.88 88888.00 2007-04-19 01:54:01.750 109 12328.90 69.50 55454.88 88888.00 2007-04-19 01:54:01.875 109 12328.83 69.42 55454.80 88888.00 2007-04-19 01:54:02.000 109 12328.83 69.40 55454.82 88888.00 2007-04-19 01:54:02.125 109 12328.85 69.45 55454.85 88888.00 2007-04-19 01:54:02.250 109 12328.80 69.40 55454.88 88888.00 2007-04-19 01:54:02.375 109 12328.80 69.45 55454.88 88888.00 2007-04-19 01:54:02.500 109 12328.77 69.50 55454.88 88888.00 2007-04-19 01:54:02.625 109 12328.75 69.50 55454.88 88888.00 2007-04-19 01:54:02.750 109 12328.75 69.47 55454.85 88888.00 2007-04-19 01:54:02.875 109 12328.73 69.42 55454.90 88888.00 2007-04-19 01:54:03.000 109 12328.67 69.42 55454.88 88888.00 2007-04-19 01:54:03.125 109 12328.75 69.45 55454.88 88888.00 2007-04-19 01:54:03.250 109 12328.73 69.45 55454.90 88888.00 2007-04-19 01:54:03.375 109 12328.80 69.50 55454.88 88888.00 2007-04-19 01:54:03.500 109 12328.77 69.50 55454.88 88888.00 2007-04-19 01:54:03.625 109 12328.73 69.42 55454.88 88888.00 2007-04-19 01:54:03.750 109 12328.67 69.42 55454.88 88888.00 2007-04-19 01:54:03.875 109 12328.67 69.47 55454.90 88888.00 2007-04-19 01:54:04.000 109 12328.67 69.50 55454.90 88888.00 2007-04-19 01:54:04.125 109 12328.70 69.45 55454.88 88888.00 2007-04-19 01:54:04.250 109 12328.67 69.38 55454.88 88888.00 2007-04-19 01:54:04.375 109 12328.73 69.45 55454.88 88888.00 2007-04-19 01:54:04.500 109 12328.70 69.47 55454.88 88888.00 2007-04-19 01:54:04.625 109 12328.55 69.45 55454.90 88888.00 2007-04-19 01:54:04.750 109 12328.55 69.50 55454.88 88888.00 2007-04-19 01:54:04.875 109 12328.62 69.47 55454.88 88888.00 2007-04-19 01:54:05.000 109 12328.60 69.40 55454.85 88888.00 2007-04-19 01:54:05.125 109 12328.55 69.42 55454.88 88888.00 2007-04-19 01:54:05.250 109 12328.50 69.42 55454.90 88888.00 2007-04-19 01:54:05.375 109 12328.58 69.45 55454.93 88888.00 2007-04-19 01:54:05.500 109 12328.65 69.45 55454.95 88888.00 2007-04-19 01:54:05.625 109 12328.58 69.47 55454.93 88888.00 2007-04-19 01:54:05.750 109 12328.52 69.47 55454.95 88888.00 2007-04-19 01:54:05.875 109 12328.55 69.50 55455.03 88888.00 2007-04-19 01:54:06.000 109 12328.52 69.45 55454.97 88888.00 2007-04-19 01:54:06.125 109 12328.52 69.47 55455.00 88888.00 2007-04-19 01:54:06.250 109 12328.50 69.53 55454.97 88888.00 2007-04-19 01:54:06.375 109 12328.48 69.50 55454.95 88888.00 2007-04-19 01:54:06.500 109 12328.45 69.45 55454.95 88888.00 2007-04-19 01:54:06.625 109 12328.45 69.42 55454.97 88888.00 2007-04-19 01:54:06.750 109 12328.45 69.47 55454.97 88888.00 2007-04-19 01:54:06.875 109 12328.38 69.47 55454.95 88888.00 2007-04-19 01:54:07.000 109 12328.42 69.45 55454.97 88888.00 2007-04-19 01:54:07.125 109 12328.35 69.42 55454.97 88888.00 2007-04-19 01:54:07.250 109 12328.33 69.42 55455.00 88888.00 2007-04-19 01:54:07.375 109 12328.33 69.40 55454.97 88888.00 2007-04-19 01:54:07.500 109 12328.30 69.38 55454.95 88888.00 2007-04-19 01:54:07.625 109 12328.27 69.42 55454.97 88888.00 2007-04-19 01:54:07.750 109 12328.30 69.42 55455.00 88888.00 2007-04-19 01:54:07.875 109 12328.33 69.40 55455.00 88888.00 2007-04-19 01:54:08.000 109 12328.33 69.45 55455.00 88888.00 2007-04-19 01:54:08.125 109 12328.35 69.47 55455.00 88888.00 2007-04-19 01:54:08.250 109 12328.23 69.42 55455.00 88888.00 2007-04-19 01:54:08.375 109 12328.23 69.45 55455.00 88888.00 2007-04-19 01:54:08.500 109 12328.25 69.47 55455.00 88888.00 2007-04-19 01:54:08.625 109 12328.25 69.47 55454.97 88888.00 2007-04-19 01:54:08.750 109 12328.20 69.50 55455.00 88888.00 2007-04-19 01:54:08.875 109 12328.17 69.50 55455.03 88888.00 2007-04-19 01:54:09.000 109 12328.17 69.47 55455.00 88888.00 2007-04-19 01:54:09.125 109 12328.17 69.50 55455.00 88888.00 2007-04-19 01:54:09.250 109 12328.10 69.47 55455.03 88888.00 2007-04-19 01:54:09.375 109 12328.08 69.47 55455.03 88888.00 2007-04-19 01:54:09.500 109 12328.05 69.50 55455.05 88888.00 2007-04-19 01:54:09.625 109 12328.10 69.58 55455.07 88888.00 2007-04-19 01:54:09.750 109 12328.12 69.55 55455.07 88888.00 2007-04-19 01:54:09.875 109 12328.08 69.50 55455.07 88888.00 2007-04-19 01:54:10.000 109 12328.00 69.53 55455.03 88888.00 2007-04-19 01:54:10.125 109 12327.95 69.58 55455.05 88888.00 2007-04-19 01:54:10.250 109 12327.90 69.55 55455.07 88888.00 2007-04-19 01:54:10.375 109 12327.88 69.50 55455.07 88888.00 2007-04-19 01:54:10.500 109 12327.88 69.50 55455.05 88888.00 2007-04-19 01:54:10.625 109 12327.85 69.50 55455.05 88888.00 2007-04-19 01:54:10.750 109 12327.85 69.55 55455.05 88888.00 2007-04-19 01:54:10.875 109 12327.73 69.55 55455.05 88888.00 2007-04-19 01:54:11.000 109 12327.70 69.50 55455.03 88888.00 2007-04-19 01:54:11.125 109 12327.73 69.45 55455.03 88888.00 2007-04-19 01:54:11.250 109 12327.73 69.53 55455.05 88888.00 2007-04-19 01:54:11.375 109 12327.70 69.55 55455.07 88888.00 2007-04-19 01:54:11.500 109 12327.70 69.53 55455.05 88888.00 2007-04-19 01:54:11.625 109 12327.70 69.53 55455.10 88888.00 2007-04-19 01:54:11.750 109 12327.65 69.55 55455.10 88888.00 2007-04-19 01:54:11.875 109 12327.60 69.58 55455.10 88888.00 2007-04-19 01:54:12.000 109 12327.58 69.50 55455.10 88888.00 2007-04-19 01:54:12.125 109 12327.55 69.50 55455.10 88888.00 2007-04-19 01:54:12.250 109 12327.58 69.55 55455.12 88888.00 2007-04-19 01:54:12.375 109 12327.52 69.65 55455.15 88888.00 2007-04-19 01:54:12.500 109 12327.45 69.62 55455.12 88888.00 2007-04-19 01:54:12.625 109 12327.48 69.62 55455.12 88888.00 2007-04-19 01:54:12.750 109 12327.55 69.62 55455.15 88888.00 2007-04-19 01:54:12.875 109 12327.52 69.58 55455.12 88888.00 2007-04-19 01:54:13.000 109 12327.45 69.50 55455.10 88888.00 2007-04-19 01:54:13.125 109 12327.42 69.53 55455.12 88888.00 2007-04-19 01:54:13.250 109 12327.42 69.58 55455.12 88888.00 2007-04-19 01:54:13.375 109 12327.35 69.62 55455.10 88888.00 2007-04-19 01:54:13.500 109 12327.35 69.58 55455.12 88888.00 2007-04-19 01:54:13.625 109 12327.30 69.58 55455.15 88888.00 2007-04-19 01:54:13.750 109 12327.27 69.55 55455.12 88888.00 2007-04-19 01:54:13.875 109 12327.23 69.58 55455.12 88888.00 2007-04-19 01:54:14.000 109 12327.20 69.55 55455.12 88888.00 2007-04-19 01:54:14.125 109 12327.23 69.55 55455.15 88888.00 2007-04-19 01:54:14.250 109 12327.15 69.58 55455.15 88888.00 2007-04-19 01:54:14.375 109 12327.12 69.58 55455.12 88888.00 2007-04-19 01:54:14.500 109 12327.17 69.60 55455.15 88888.00 2007-04-19 01:54:14.625 109 12327.15 69.55 55455.15 88888.00 2007-04-19 01:54:14.750 109 12327.05 69.50 55455.12 88888.00 2007-04-19 01:54:14.875 109 12327.05 69.50 55455.12 88888.00 2007-04-19 01:54:15.000 109 12327.10 69.55 55455.15 88888.00 2007-04-19 01:54:15.125 109 12327.08 69.60 55455.15 88888.00 2007-04-19 01:54:15.250 109 12327.02 69.62 55455.18 88888.00 2007-04-19 01:54:15.375 109 12327.00 69.60 55455.20 88888.00 2007-04-19 01:54:15.500 109 12326.98 69.58 55455.18 88888.00 2007-04-19 01:54:15.625 109 12326.98 69.55 55455.18 88888.00 2007-04-19 01:54:15.750 109 12326.90 69.55 55455.15 88888.00 2007-04-19 01:54:15.875 109 12326.90 69.55 55455.15 88888.00 2007-04-19 01:54:16.000 109 12326.90 69.58 55455.15 88888.00 2007-04-19 01:54:16.125 109 12326.92 69.55 55455.20 88888.00 2007-04-19 01:54:16.250 109 12326.92 69.62 55455.22 88888.00 2007-04-19 01:54:16.375 109 12326.85 69.62 55455.20 88888.00 2007-04-19 01:54:16.500 109 12326.77 69.62 55455.20 88888.00 2007-04-19 01:54:16.625 109 12326.73 69.60 55455.20 88888.00 2007-04-19 01:54:16.750 109 12326.73 69.62 55455.20 88888.00 2007-04-19 01:54:16.875 109 12326.73 69.65 55455.20 88888.00 2007-04-19 01:54:17.000 109 12326.67 69.65 55455.20 88888.00 2007-04-19 01:54:17.125 109 12326.60 69.65 55455.20 88888.00 2007-04-19 01:54:17.250 109 12326.58 69.58 55455.20 88888.00 2007-04-19 01:54:17.375 109 12326.58 69.65 55455.22 88888.00 2007-04-19 01:54:17.500 109 12326.58 69.70 55455.25 88888.00 2007-04-19 01:54:17.625 109 12326.58 69.65 55455.22 88888.00 2007-04-19 01:54:17.750 109 12326.50 69.60 55455.20 88888.00 2007-04-19 01:54:17.875 109 12326.48 69.65 55455.25 88888.00 2007-04-19 01:54:18.000 109 12326.42 69.67 55455.25 88888.00 2007-04-19 01:54:18.125 109 12326.42 69.67 55455.28 88888.00 2007-04-19 01:54:18.250 109 12326.42 69.67 55455.30 88888.00 2007-04-19 01:54:18.375 109 12326.45 69.67 55455.25 88888.00 2007-04-19 01:54:18.500 109 12326.40 69.65 55455.22 88888.00 2007-04-19 01:54:18.625 109 12326.38 69.67 55455.22 88888.00 2007-04-19 01:54:18.750 109 12326.38 69.70 55455.25 88888.00 2007-04-19 01:54:18.875 109 12326.27 69.60 55455.25 88888.00 2007-04-19 01:54:19.000 109 12326.20 69.60 55455.20 88888.00 2007-04-19 01:54:19.125 109 12326.20 69.62 55455.22 88888.00 2007-04-19 01:54:19.250 109 12326.20 69.60 55455.22 88888.00 2007-04-19 01:54:19.375 109 12326.17 69.62 55455.25 88888.00 2007-04-19 01:54:19.500 109 12326.15 69.65 55455.22 88888.00 2007-04-19 01:54:19.625 109 12326.08 69.65 55455.25 88888.00 2007-04-19 01:54:19.750 109 12326.10 69.65 55455.28 88888.00 2007-04-19 01:54:19.875 109 12326.12 69.62 55455.22 88888.00 2007-04-19 01:54:20.000 109 12326.08 69.60 55455.22 88888.00 2007-04-19 01:54:20.125 109 12326.10 69.67 55455.28 88888.00 2007-04-19 01:54:20.250 109 12326.08 69.67 55455.30 88888.00 2007-04-19 01:54:20.375 109 12326.00 69.67 55455.28 88888.00 2007-04-19 01:54:20.500 109 12325.92 69.72 55455.30 88888.00 2007-04-19 01:54:20.625 109 12325.90 69.72 55455.28 88888.00 2007-04-19 01:54:20.750 109 12325.90 69.72 55455.28 88888.00 2007-04-19 01:54:20.875 109 12325.77 69.70 55455.22 88888.00 2007-04-19 01:54:21.000 109 12325.75 69.72 55455.25 88888.00 2007-04-19 01:54:21.125 109 12325.80 69.80 55455.30 88888.00 2007-04-19 01:54:21.250 109 12325.83 69.80 55455.35 88888.00 2007-04-19 01:54:21.375 109 12325.77 69.75 55455.32 88888.00 2007-04-19 01:54:21.500 109 12325.65 69.78 55455.32 88888.00 2007-04-19 01:54:21.625 109 12325.65 69.75 55455.35 88888.00 2007-04-19 01:54:21.750 109 12325.62 69.72 55455.32 88888.00 2007-04-19 01:54:21.875 109 12325.60 69.80 55455.32 88888.00 2007-04-19 01:54:22.000 109 12325.58 69.78 55455.32 88888.00 2007-04-19 01:54:22.125 109 12325.55 69.75 55455.35 88888.00 2007-04-19 01:54:22.250 109 12325.50 69.75 55455.35 88888.00 2007-04-19 01:54:22.375 109 12325.55 69.78 55455.32 88888.00 2007-04-19 01:54:22.500 109 12325.52 69.83 55455.32 88888.00 2007-04-19 01:54:22.625 109 12325.48 69.83 55455.32 88888.00 2007-04-19 01:54:22.750 109 12325.42 69.80 55455.32 88888.00 2007-04-19 01:54:22.875 109 12325.42 69.80 55455.32 88888.00 2007-04-19 01:54:23.000 109 12325.35 69.83 55455.32 88888.00 2007-04-19 01:54:23.125 109 12325.33 69.85 55455.35 88888.00 2007-04-19 01:54:23.250 109 12325.38 69.88 55455.38 88888.00 2007-04-19 01:54:23.375 109 12325.38 69.83 55455.32 88888.00 2007-04-19 01:54:23.500 109 12325.27 69.78 55455.32 88888.00 2007-04-19 01:54:23.625 109 12325.15 69.80 55455.32 88888.00 2007-04-19 01:54:23.750 109 12325.12 69.83 55455.38 88888.00 2007-04-19 01:54:23.875 109 12325.12 69.83 55455.40 88888.00 2007-04-19 01:54:24.000 109 12325.10 69.85 55455.40 88888.00 2007-04-19 01:54:24.125 109 12325.00 69.83 55455.38 88888.00 2007-04-19 01:54:24.250 109 12325.05 69.88 55455.40 88888.00 2007-04-19 01:54:24.375 109 12325.12 69.90 55455.45 88888.00 2007-04-19 01:54:24.500 109 12325.10 69.85 55455.43 88888.00 2007-04-19 01:54:24.625 109 12325.02 69.88 55455.40 88888.00 2007-04-19 01:54:24.750 109 12325.00 69.90 55455.40 88888.00 2007-04-19 01:54:24.875 109 12324.98 69.90 55455.43 88888.00 2007-04-19 01:54:25.000 109 12324.98 69.90 55455.43 88888.00 2007-04-19 01:54:25.125 109 12324.92 69.92 55455.43 88888.00 2007-04-19 01:54:25.250 109 12324.90 69.90 55455.43 88888.00 2007-04-19 01:54:25.375 109 12324.98 69.92 55455.45 88888.00 2007-04-19 01:54:25.500 109 12324.92 69.92 55455.47 88888.00 2007-04-19 01:54:25.625 109 12324.88 69.95 55455.47 88888.00 2007-04-19 01:54:25.750 109 12324.75 69.92 55455.43 88888.00 2007-04-19 01:54:25.875 109 12324.62 69.90 55455.45 88888.00 2007-04-19 01:54:26.000 109 12324.60 69.97 55455.47 88888.00 2007-04-19 01:54:26.125 109 12324.58 70.03 55455.50 88888.00 2007-04-19 01:54:26.250 109 12324.48 69.92 55455.47 88888.00 2007-04-19 01:54:26.375 109 12324.48 69.88 55455.43 88888.00 2007-04-19 01:54:26.500 109 12324.45 69.88 55455.43 88888.00 2007-04-19 01:54:26.625 109 12324.42 69.85 55455.43 88888.00 2007-04-19 01:54:26.750 109 12324.40 69.88 55455.43 88888.00 2007-04-19 01:54:26.875 109 12324.42 69.92 55455.45 88888.00 2007-04-19 01:54:27.000 109 12324.50 69.95 55455.45 88888.00 2007-04-19 01:54:27.125 109 12324.50 69.97 55455.47 88888.00 2007-04-19 01:54:27.250 109 12324.40 70.05 55455.45 88888.00 2007-04-19 01:54:27.375 109 12324.35 70.03 55455.45 88888.00 2007-04-19 01:54:27.500 109 12324.30 70.05 55455.45 88888.00 2007-04-19 01:54:27.625 109 12324.20 70.00 55455.45 88888.00 2007-04-19 01:54:27.750 109 12324.23 69.97 55455.47 88888.00 2007-04-19 01:54:27.875 109 12324.23 70.00 55455.47 88888.00 2007-04-19 01:54:28.000 109 12324.17 70.08 55455.47 88888.00 2007-04-19 01:54:28.125 109 12324.12 70.10 55455.50 88888.00 2007-04-19 01:54:28.250 109 12324.08 70.10 55455.50 88888.00 2007-04-19 01:54:28.375 109 12324.10 70.05 55455.47 88888.00 2007-04-19 01:54:28.500 109 12324.10 70.03 55455.45 88888.00 2007-04-19 01:54:28.625 109 12324.05 70.05 55455.47 88888.00 2007-04-19 01:54:28.750 109 12324.08 70.12 55455.50 88888.00 2007-04-19 01:54:28.875 109 12324.12 70.17 55455.50 88888.00 2007-04-19 01:54:29.000 109 12324.08 70.20 55455.47 88888.00 2007-04-19 01:54:29.125 109 12324.00 70.12 55455.53 88888.00 2007-04-19 01:54:29.250 109 12323.92 70.00 55455.50 88888.00 2007-04-19 01:54:29.375 109 12323.95 70.10 55455.50 88888.00 2007-04-19 01:54:29.500 109 12323.98 70.17 55455.53 88888.00 2007-04-19 01:54:29.625 109 12323.88 70.17 55455.50 88888.00 2007-04-19 01:54:29.750 109 12323.83 70.12 55455.53 88888.00 2007-04-19 01:54:29.875 109 12323.88 70.17 55455.55 88888.00 2007-04-19 01:54:30.000 109 12323.92 70.17 55455.53 88888.00 2007-04-19 01:54:30.125 109 12323.92 70.22 55455.57 88888.00 2007-04-19 01:54:30.250 109 12323.90 70.25 55455.55 88888.00 2007-04-19 01:54:30.375 109 12323.92 70.22 55455.55 88888.00 2007-04-19 01:54:30.500 109 12323.88 70.20 55455.55 88888.00 2007-04-19 01:54:30.625 109 12323.75 70.20 55455.57 88888.00 2007-04-19 01:54:30.750 109 12323.70 70.28 55455.53 88888.00 2007-04-19 01:54:30.875 109 12323.67 70.25 55455.53 88888.00 2007-04-19 01:54:31.000 109 12323.62 70.22 55455.57 88888.00 2007-04-19 01:54:31.125 109 12323.58 70.25 55455.57 88888.00 2007-04-19 01:54:31.250 109 12323.55 70.33 55455.60 88888.00 2007-04-19 01:54:31.375 109 12323.55 70.33 55455.55 88888.00 2007-04-19 01:54:31.500 109 12323.45 70.28 55455.53 88888.00 2007-04-19 01:54:31.625 109 12323.42 70.33 55455.55 88888.00 2007-04-19 01:54:31.750 109 12323.42 70.33 55455.55 88888.00 2007-04-19 01:54:31.875 109 12323.40 70.25 55455.53 88888.00 2007-04-19 01:54:32.000 109 12323.38 70.25 55455.55 88888.00 2007-04-19 01:54:32.125 109 12323.35 70.33 55455.60 88888.00 2007-04-19 01:54:32.250 109 12323.38 70.40 55455.60 88888.00 2007-04-19 01:54:32.375 109 12323.35 70.40 55455.53 88888.00 2007-04-19 01:54:32.500 109 12323.27 70.40 55455.53 88888.00 2007-04-19 01:54:32.625 109 12323.23 70.38 55455.53 88888.00 2007-04-19 01:54:32.750 109 12323.23 70.33 55455.55 88888.00 2007-04-19 01:54:32.875 109 12323.27 70.30 55455.55 88888.00 2007-04-19 01:54:33.000 109 12323.25 70.30 55455.53 88888.00 2007-04-19 01:54:33.125 109 12323.23 70.33 55455.50 88888.00 2007-04-19 01:54:33.250 109 12323.23 70.40 55455.50 88888.00 2007-04-19 01:54:33.375 109 12323.23 70.40 55455.47 88888.00 2007-04-19 01:54:33.500 109 12323.23 70.40 55455.47 88888.00 2007-04-19 01:54:33.625 109 12323.15 70.38 55455.50 88888.00 2007-04-19 01:54:33.750 109 12323.15 70.42 55455.53 88888.00 2007-04-19 01:54:33.875 109 12323.15 70.45 55455.53 88888.00 2007-04-19 01:54:34.000 109 12323.10 70.45 55455.50 88888.00 2007-04-19 01:54:34.125 109 12323.10 70.42 55455.53 88888.00 2007-04-19 01:54:34.250 109 12323.05 70.45 55455.55 88888.00 2007-04-19 01:54:34.375 109 12323.05 70.47 55455.55 88888.00 2007-04-19 01:54:34.500 109 12323.05 70.42 55455.53 88888.00 2007-04-19 01:54:34.625 109 12323.10 70.45 55455.55 88888.00 2007-04-19 01:54:34.750 109 12323.10 70.50 55455.55 88888.00 2007-04-19 01:54:34.875 109 12323.00 70.53 55455.55 88888.00 2007-04-19 01:54:35.000 109 12322.95 70.53 55455.57 88888.00 2007-04-19 01:54:35.125 109 12322.90 70.47 55455.53 88888.00 2007-04-19 01:54:35.250 109 12322.90 70.50 55455.57 88888.00 2007-04-19 01:54:35.375 109 12322.98 70.58 55455.57 88888.00 2007-04-19 01:54:35.500 109 12322.92 70.58 55455.57 88888.00 2007-04-19 01:54:35.625 109 12322.92 70.58 55455.55 88888.00 2007-04-19 01:54:35.750 109 12322.83 70.53 55455.53 88888.00 2007-04-19 01:54:35.875 109 12322.80 70.60 55455.50 88888.00 2007-04-19 01:54:36.000 109 12322.85 70.65 55455.57 88888.00 2007-04-19 01:54:36.125 109 12322.85 70.67 55455.57 88888.00 2007-04-19 01:54:36.250 109 12322.90 70.70 55455.57 88888.00 2007-04-19 01:54:36.375 109 12322.90 70.72 55455.57 88888.00 2007-04-19 01:54:36.500 109 12322.88 70.75 55455.57 88888.00 2007-04-19 01:54:36.625 109 12322.83 70.80 55455.55 88888.00 2007-04-19 01:54:36.750 109 12322.75 70.78 55455.50 88888.00 2007-04-19 01:54:36.875 109 12322.70 70.78 55455.55 88888.00 2007-04-19 01:54:37.000 109 12322.75 70.75 55455.57 88888.00 2007-04-19 01:54:37.125 109 12322.67 70.78 55455.55 88888.00 2007-04-19 01:54:37.250 109 12322.65 70.85 55455.55 88888.00 2007-04-19 01:54:37.375 109 12322.65 70.88 55455.55 88888.00 2007-04-19 01:54:37.500 109 12322.70 70.88 55455.53 88888.00 2007-04-19 01:54:37.625 109 12322.75 70.85 55455.50 88888.00 2007-04-19 01:54:37.750 109 12322.70 70.80 55455.55 88888.00 2007-04-19 01:54:37.875 109 12322.62 70.85 55455.57 88888.00 2007-04-19 01:54:38.000 109 12322.60 70.90 55455.55 88888.00 2007-04-19 01:54:38.125 109 12322.58 70.88 55455.53 88888.00 2007-04-19 01:54:38.250 109 12322.58 70.88 55455.50 88888.00 2007-04-19 01:54:38.375 109 12322.52 70.85 55455.50 88888.00 2007-04-19 01:54:38.500 109 12322.50 70.88 55455.47 88888.00 2007-04-19 01:54:38.625 109 12322.52 70.90 55455.43 88888.00 2007-04-19 01:54:38.750 109 12322.52 70.90 55455.45 88888.00 2007-04-19 01:54:38.875 109 12322.48 70.88 55455.45 88888.00 2007-04-19 01:54:39.000 109 12322.50 71.00 55455.45 88888.00 2007-04-19 01:54:39.125 109 12322.55 71.10 55455.47 88888.00 2007-04-19 01:54:39.250 109 12322.52 71.08 55455.55 88888.00 2007-04-19 01:54:39.375 109 12322.52 71.08 55455.53 88888.00 2007-04-19 01:54:39.500 109 12322.50 71.10 55455.50 88888.00 2007-04-19 01:54:39.625 109 12322.50 71.10 55455.53 88888.00 2007-04-19 01:54:39.750 109 12322.45 71.05 55455.50 88888.00 2007-04-19 01:54:39.875 109 12322.42 71.03 55455.47 88888.00 2007-04-19 01:54:40.000 109 12322.45 71.08 55455.47 88888.00 2007-04-19 01:54:40.125 109 12322.42 71.12 55455.50 88888.00 2007-04-19 01:54:40.250 109 12322.38 71.10 55455.53 88888.00 2007-04-19 01:54:40.375 109 12322.38 71.12 55455.53 88888.00 2007-04-19 01:54:40.500 109 12322.42 71.15 55455.50 88888.00 2007-04-19 01:54:40.625 109 12322.48 71.20 55455.53 88888.00 2007-04-19 01:54:40.750 109 12322.48 71.22 55455.53 88888.00 2007-04-19 01:54:40.875 109 12322.48 71.28 55455.53 88888.00 2007-04-19 01:54:41.000 109 12322.52 71.25 55455.50 88888.00 2007-04-19 01:54:41.125 109 12322.48 71.25 55455.50 88888.00 2007-04-19 01:54:41.250 109 12322.38 71.25 55455.47 88888.00 2007-04-19 01:54:41.375 109 12322.33 71.30 55455.45 88888.00 2007-04-19 01:54:41.500 109 12322.33 71.30 55455.47 88888.00 2007-04-19 01:54:41.625 109 12322.38 71.30 55455.50 88888.00 2007-04-19 01:54:41.750 109 12322.38 71.25 55455.50 88888.00 2007-04-19 01:54:41.875 109 12322.35 71.25 55455.45 88888.00 2007-04-19 01:54:42.000 109 12322.38 71.30 55455.47 88888.00 2007-04-19 01:54:42.125 109 12322.40 71.30 55455.50 88888.00 2007-04-19 01:54:42.250 109 12322.35 71.25 55455.50 88888.00 2007-04-19 01:54:42.375 109 12322.38 71.35 55455.50 88888.00 2007-04-19 01:54:42.500 109 12322.27 71.40 55455.50 88888.00 2007-04-19 01:54:42.625 109 12322.20 71.30 55455.45 88888.00 2007-04-19 01:54:42.750 109 12322.23 71.33 55455.43 88888.00 2007-04-19 01:54:42.875 109 12322.25 71.40 55455.43 88888.00 2007-04-19 01:54:43.000 109 12322.25 71.45 55455.47 88888.00 2007-04-19 01:54:43.125 109 12322.23 71.47 55455.47 88888.00 2007-04-19 01:54:43.250 109 12322.17 71.40 55455.45 88888.00 2007-04-19 01:54:43.375 109 12322.23 71.42 55455.40 88888.00 2007-04-19 01:54:43.500 109 12322.25 71.47 55455.45 88888.00 2007-04-19 01:54:43.625 109 12322.23 71.50 55455.43 88888.00 2007-04-19 01:54:43.750 109 12322.25 71.55 55455.43 88888.00 2007-04-19 01:54:43.875 109 12322.25 71.50 55455.38 88888.00 2007-04-19 01:54:44.000 109 12322.25 71.47 55455.40 88888.00 2007-04-19 01:54:44.125 109 12322.20 71.50 55455.40 88888.00 2007-04-19 01:54:44.250 109 12322.20 71.53 55455.40 88888.00 2007-04-19 01:54:44.375 109 12322.27 71.62 55455.38 88888.00 2007-04-19 01:54:44.500 109 12322.30 71.65 55455.38 88888.00 2007-04-19 01:54:44.625 109 12322.30 71.62 55455.40 88888.00 2007-04-19 01:54:44.750 109 12322.35 71.62 55455.43 88888.00 2007-04-19 01:54:44.875 109 12322.33 71.65 55455.43 88888.00 2007-04-19 01:54:45.000 109 12322.30 71.67 55455.38 88888.00 2007-04-19 01:54:45.125 109 12322.20 71.67 55455.40 88888.00 2007-04-19 01:54:45.250 109 12322.17 71.65 55455.45 88888.00 2007-04-19 01:54:45.375 109 12322.27 71.70 55455.45 88888.00 2007-04-19 01:54:45.500 109 12322.33 71.78 55455.43 88888.00 2007-04-19 01:54:45.625 109 12322.17 71.75 55455.38 88888.00 2007-04-19 01:54:45.750 109 12322.08 71.78 55455.40 88888.00 2007-04-19 01:54:45.875 109 12322.05 71.78 55455.38 88888.00 2007-04-19 01:54:46.000 109 12322.12 71.80 55455.40 88888.00 2007-04-19 01:54:46.125 109 12322.17 71.78 55455.38 88888.00 2007-04-19 01:54:46.250 109 12322.17 71.78 55455.35 88888.00 2007-04-19 01:54:46.375 109 12322.12 71.80 55455.35 88888.00 2007-04-19 01:54:46.500 109 12322.10 71.85 55455.35 88888.00 2007-04-19 01:54:46.625 109 12322.10 71.85 55455.35 88888.00 2007-04-19 01:54:46.750 109 12322.10 71.85 55455.32 88888.00 2007-04-19 01:54:46.875 109 12322.12 71.83 55455.28 88888.00 2007-04-19 01:54:47.000 109 12322.12 71.85 55455.30 88888.00 2007-04-19 01:54:47.125 109 12322.12 71.88 55455.32 88888.00 2007-04-19 01:54:47.250 109 12322.10 71.95 55455.35 88888.00 2007-04-19 01:54:47.375 109 12322.12 72.00 55455.38 88888.00 2007-04-19 01:54:47.500 109 12322.08 72.00 55455.32 88888.00 2007-04-19 01:54:47.625 109 12322.10 72.00 55455.32 88888.00 2007-04-19 01:54:47.750 109 12322.12 72.03 55455.32 88888.00 2007-04-19 01:54:47.875 109 12322.17 72.05 55455.32 88888.00 2007-04-19 01:54:48.000 109 12322.15 72.10 55455.32 88888.00 2007-04-19 01:54:48.125 109 12322.17 72.15 55455.38 88888.00 2007-04-19 01:54:48.250 109 12322.20 72.12 55455.35 88888.00 2007-04-19 01:54:48.375 109 12322.12 72.10 55455.30 88888.00 2007-04-19 01:54:48.500 109 12322.17 72.15 55455.32 88888.00 2007-04-19 01:54:48.625 109 12322.12 72.10 55455.32 88888.00 2007-04-19 01:54:48.750 109 12322.08 72.12 55455.30 88888.00 2007-04-19 01:54:48.875 109 12322.05 72.17 55455.30 88888.00 2007-04-19 01:54:49.000 109 12322.05 72.17 55455.30 88888.00 2007-04-19 01:54:49.125 109 12322.05 72.20 55455.28 88888.00 2007-04-19 01:54:49.250 109 12321.95 72.17 55455.28 88888.00 2007-04-19 01:54:49.375 109 12322.00 72.20 55455.30 88888.00 2007-04-19 01:54:49.500 109 12322.02 72.25 55455.28 88888.00 2007-04-19 01:54:49.625 109 12322.02 72.25 55455.25 88888.00 2007-04-19 01:54:49.750 109 12322.05 72.22 55455.22 88888.00 2007-04-19 01:54:49.875 109 12322.05 72.25 55455.25 88888.00 2007-04-19 01:54:50.000 109 12322.05 72.33 55455.28 88888.00 2007-04-19 01:54:50.125 109 12322.05 72.35 55455.28 88888.00 2007-04-19 01:54:50.250 109 12322.02 72.35 55455.30 88888.00 2007-04-19 01:54:50.375 109 12322.10 72.40 55455.30 88888.00 2007-04-19 01:54:50.500 109 12322.17 72.42 55455.30 88888.00 2007-04-19 01:54:50.625 109 12322.17 72.45 55455.28 88888.00 2007-04-19 01:54:50.750 109 12322.10 72.42 55455.28 88888.00 2007-04-19 01:54:50.875 109 12322.02 72.47 55455.28 88888.00 2007-04-19 01:54:51.000 109 12321.98 72.45 55455.25 88888.00 2007-04-19 01:54:51.125 109 12321.95 72.45 55455.25 88888.00 2007-04-19 01:54:51.250 109 12321.92 72.42 55455.22 88888.00 2007-04-19 01:54:51.375 109 12321.98 72.53 55455.28 88888.00 2007-04-19 01:54:51.500 109 12321.95 72.47 55455.25 88888.00 2007-04-19 01:54:51.625 109 12321.98 72.50 55455.22 88888.00 2007-04-19 01:54:51.750 109 12321.98 72.53 55455.22 88888.00 2007-04-19 01:54:51.875 109 12321.90 72.53 55455.20 88888.00 2007-04-19 01:54:52.000 109 12321.98 72.53 55455.20 88888.00 2007-04-19 01:54:52.125 109 12322.05 72.55 55455.25 88888.00 2007-04-19 01:54:52.250 109 12322.00 72.58 55455.25 88888.00 2007-04-19 01:54:52.375 109 12321.95 72.65 55455.22 88888.00 2007-04-19 01:54:52.500 109 12321.95 72.67 55455.22 88888.00 2007-04-19 01:54:52.625 109 12321.92 72.72 55455.28 88888.00 2007-04-19 01:54:52.750 109 12321.90 72.70 55455.25 88888.00 2007-04-19 01:54:52.875 109 12321.88 72.60 55455.22 88888.00 2007-04-19 01:54:53.000 109 12321.83 72.62 55455.20 88888.00 2007-04-19 01:54:53.125 109 12321.88 72.67 55455.25 88888.00 2007-04-19 01:54:53.250 109 12321.90 72.70 55455.22 88888.00 2007-04-19 01:54:53.375 109 12322.00 72.75 55455.25 88888.00 2007-04-19 01:54:53.500 109 12322.02 72.72 55455.22 88888.00 2007-04-19 01:54:53.625 109 12321.95 72.70 55455.20 88888.00 2007-04-19 01:54:53.750 109 12321.95 72.75 55455.22 88888.00 2007-04-19 01:54:53.875 109 12321.95 72.72 55455.20 88888.00 2007-04-19 01:54:54.000 109 12321.88 72.67 55455.18 88888.00 2007-04-19 01:54:54.125 109 12321.80 72.72 55455.20 88888.00 2007-04-19 01:54:54.250 109 12321.77 72.72 55455.20 88888.00 2007-04-19 01:54:54.375 109 12321.80 72.75 55455.18 88888.00 2007-04-19 01:54:54.500 109 12321.80 72.88 55455.18 88888.00 2007-04-19 01:54:54.625 109 12321.80 72.83 55455.15 88888.00 2007-04-19 01:54:54.750 109 12321.80 72.78 55455.12 88888.00 2007-04-19 01:54:54.875 109 12321.77 72.85 55455.18 88888.00 2007-04-19 01:54:55.000 109 12321.73 72.85 55455.20 88888.00 2007-04-19 01:54:55.125 109 12321.75 72.85 55455.18 88888.00 2007-04-19 01:54:55.250 109 12321.80 72.88 55455.20 88888.00 2007-04-19 01:54:55.375 109 12321.83 72.90 55455.20 88888.00 2007-04-19 01:54:55.500 109 12321.77 72.88 55455.18 88888.00 2007-04-19 01:54:55.625 109 12321.77 72.92 55455.20 88888.00 2007-04-19 01:54:55.750 109 12321.75 72.90 55455.18 88888.00 2007-04-19 01:54:55.875 109 12321.70 72.92 55455.15 88888.00 2007-04-19 01:54:56.000 109 12321.67 72.92 55455.15 88888.00 2007-04-19 01:54:56.125 109 12321.85 72.97 55455.18 88888.00 2007-04-19 01:54:56.250 109 12321.80 72.97 55455.18 88888.00 2007-04-19 01:54:56.375 109 12321.70 72.95 55455.15 88888.00 2007-04-19 01:54:56.500 109 12321.65 72.97 55455.15 88888.00 2007-04-19 01:54:56.625 109 12321.70 72.97 55455.15 88888.00 2007-04-19 01:54:56.750 109 12321.75 73.00 55455.15 88888.00 2007-04-19 01:54:56.875 109 12321.80 73.05 55455.15 88888.00 2007-04-19 01:54:57.000 109 12321.73 73.03 55455.15 88888.00 2007-04-19 01:54:57.125 109 12321.65 72.97 55455.12 88888.00 2007-04-19 01:54:57.250 109 12321.60 73.03 55455.15 88888.00 2007-04-19 01:54:57.375 109 12321.62 73.08 55455.15 88888.00 2007-04-19 01:54:57.500 109 12321.62 73.15 55455.15 88888.00 2007-04-19 01:54:57.625 109 12321.62 73.10 55455.15 88888.00 2007-04-19 01:54:57.750 109 12321.62 73.05 55455.15 88888.00 2007-04-19 01:54:57.875 109 12321.62 73.10 55455.12 88888.00 2007-04-19 01:54:58.000 109 12321.58 73.12 55455.12 88888.00 2007-04-19 01:54:58.125 109 12321.58 73.10 55455.12 88888.00 2007-04-19 01:54:58.250 109 12321.55 73.12 55455.10 88888.00 2007-04-19 01:54:58.375 109 12321.52 73.15 55455.12 88888.00 2007-04-19 01:54:58.500 109 12321.55 73.17 55455.12 88888.00 2007-04-19 01:54:58.625 109 12321.52 73.20 55455.15 88888.00 2007-04-19 01:54:58.750 109 12321.48 73.17 55455.12 88888.00 2007-04-19 01:54:58.875 109 12321.50 73.17 55455.15 88888.00 2007-04-19 01:54:59.000 109 12321.50 73.25 55455.12 88888.00 2007-04-19 01:54:59.125 109 12321.40 73.17 55455.10 88888.00 2007-04-19 01:54:59.250 109 12321.40 73.12 55455.10 88888.00 2007-04-19 01:54:59.375 109 12321.48 73.22 55455.10 88888.00 2007-04-19 01:54:59.500 109 12321.40 73.28 55455.12 88888.00 2007-04-19 01:54:59.625 109 12321.33 73.25 55455.12 88888.00 2007-04-19 01:54:59.750 109 12321.27 73.20 55455.10 88888.00 2007-04-19 01:54:59.875 109 12321.30 73.28 55455.12 88888.00 2007-04-19 01:55:00.000 109 12321.27 73.35 55455.18 88888.00 2007-04-19 01:55:00.125 109 12321.25 73.33 55455.15 88888.00 2007-04-19 01:55:00.250 109 12321.20 73.30 55455.12 88888.00 2007-04-19 01:55:00.375 109 12321.20 73.30 55455.12 88888.00 2007-04-19 01:55:00.500 109 12321.15 73.35 55455.15 88888.00 2007-04-19 01:55:00.625 109 12321.17 73.38 55455.15 88888.00 2007-04-19 01:55:00.750 109 12321.15 73.35 55455.12 88888.00 2007-04-19 01:55:00.875 109 12321.12 73.38 55455.12 88888.00 2007-04-19 01:55:01.000 109 12321.17 73.38 55455.15 88888.00 2007-04-19 01:55:01.125 109 12321.20 73.45 55455.20 88888.00 2007-04-19 01:55:01.250 109 12321.12 73.45 55455.15 88888.00 2007-04-19 01:55:01.375 109 12321.12 73.38 55455.15 88888.00 2007-04-19 01:55:01.500 109 12321.10 73.35 55455.15 88888.00 2007-04-19 01:55:01.625 109 12321.05 73.33 55455.12 88888.00 2007-04-19 01:55:01.750 109 12321.05 73.35 55455.15 88888.00 2007-04-19 01:55:01.875 109 12321.12 73.42 55455.18 88888.00 2007-04-19 01:55:02.000 109 12321.08 73.53 55455.18 88888.00 2007-04-19 01:55:02.125 109 12321.02 73.53 55455.15 88888.00 2007-04-19 01:55:02.250 109 12320.98 73.45 55455.18 88888.00 2007-04-19 01:55:02.375 109 12320.92 73.42 55455.18 88888.00 2007-04-19 01:55:02.500 109 12320.88 73.47 55455.15 88888.00 2007-04-19 01:55:02.625 109 12320.83 73.53 55455.15 88888.00 2007-04-19 01:55:02.750 109 12320.83 73.53 55455.12 88888.00 2007-04-19 01:55:02.875 109 12320.83 73.53 55455.10 88888.00 2007-04-19 01:55:03.000 109 12320.77 73.53 55455.12 88888.00 2007-04-19 01:55:03.125 109 12320.77 73.55 55455.12 88888.00 2007-04-19 01:55:03.250 109 12320.80 73.50 55455.15 88888.00 2007-04-19 01:55:03.375 109 12320.80 73.55 55455.12 88888.00 2007-04-19 01:55:03.500 109 12320.80 73.58 55455.10 88888.00 2007-04-19 01:55:03.625 109 12320.73 73.53 55455.12 88888.00 2007-04-19 01:55:03.750 109 12320.70 73.53 55455.15 88888.00 2007-04-19 01:55:03.875 109 12320.73 73.60 55455.15 88888.00 2007-04-19 01:55:04.000 109 12320.70 73.65 55455.15 88888.00 2007-04-19 01:55:04.125 109 12320.70 73.65 55455.12 88888.00 2007-04-19 01:55:04.250 109 12320.60 73.60 55455.10 88888.00 2007-04-19 01:55:04.375 109 12320.60 73.58 55455.10 88888.00 2007-04-19 01:55:04.500 109 12320.55 73.55 55455.07 88888.00 2007-04-19 01:55:04.625 109 12320.52 73.55 55455.10 88888.00 2007-04-19 01:55:04.750 109 12320.58 73.53 55455.07 88888.00 2007-04-19 01:55:04.875 109 12320.58 73.55 55455.10 88888.00 2007-04-19 01:55:05.000 109 12320.55 73.60 55455.12 88888.00 2007-04-19 01:55:05.125 109 12320.52 73.62 55455.15 88888.00 2007-04-19 01:55:05.250 109 12320.50 73.65 55455.18 88888.00 2007-04-19 01:55:05.375 109 12320.50 73.70 55455.15 88888.00 2007-04-19 01:55:05.500 109 12320.42 73.70 55455.12 88888.00 2007-04-19 01:55:05.625 109 12320.38 73.67 55455.12 88888.00 2007-04-19 01:55:05.750 109 12320.45 73.67 55455.15 88888.00 2007-04-19 01:55:05.875 109 12320.45 73.65 55455.12 88888.00 2007-04-19 01:55:06.000 109 12320.40 73.58 55455.10 88888.00 2007-04-19 01:55:06.125 109 12320.40 73.65 55455.12 88888.00 2007-04-19 01:55:06.250 109 12320.40 73.72 55455.15 88888.00 2007-04-19 01:55:06.375 109 12320.42 73.72 55455.18 88888.00 2007-04-19 01:55:06.500 109 12320.35 73.72 55455.15 88888.00 2007-04-19 01:55:06.625 109 12320.20 73.65 55455.12 88888.00 2007-04-19 01:55:06.750 109 12320.20 73.67 55455.12 88888.00 2007-04-19 01:55:06.875 109 12320.23 73.70 55455.12 88888.00 2007-04-19 01:55:07.000 109 12320.20 73.67 55455.15 88888.00 2007-04-19 01:55:07.125 109 12320.25 73.75 55455.18 88888.00 2007-04-19 01:55:07.250 109 12320.20 73.78 55455.15 88888.00 2007-04-19 01:55:07.375 109 12320.17 73.72 55455.18 88888.00 2007-04-19 01:55:07.500 109 12320.17 73.80 55455.20 88888.00 2007-04-19 01:55:07.625 109 12320.05 73.83 55455.18 88888.00 2007-04-19 01:55:07.750 109 12320.00 73.80 55455.15 88888.00 2007-04-19 01:55:07.875 109 12320.02 73.78 55455.18 88888.00 2007-04-19 01:55:08.000 109 12320.02 73.80 55455.18 88888.00 2007-04-19 01:55:08.125 109 12320.02 73.83 55455.12 88888.00 2007-04-19 01:55:08.250 109 12320.05 73.80 55455.12 88888.00 2007-04-19 01:55:08.375 109 12320.00 73.80 55455.12 88888.00 2007-04-19 01:55:08.500 109 12319.90 73.78 55455.10 88888.00 2007-04-19 01:55:08.625 109 12319.90 73.75 55455.12 88888.00 2007-04-19 01:55:08.750 109 12319.98 73.78 55455.15 88888.00 2007-04-19 01:55:08.875 109 12319.98 73.80 55455.15 88888.00 2007-04-19 01:55:09.000 109 12319.88 73.80 55455.15 88888.00 2007-04-19 01:55:09.125 109 12319.77 73.78 55455.15 88888.00 2007-04-19 01:55:09.250 109 12319.70 73.75 55455.18 88888.00 2007-04-19 01:55:09.375 109 12319.80 73.78 55455.12 88888.00 2007-04-19 01:55:09.500 109 12319.85 73.83 55455.15 88888.00 2007-04-19 01:55:09.625 109 12319.80 73.78 55455.12 88888.00 2007-04-19 01:55:09.750 109 12319.75 73.80 55455.12 88888.00 2007-04-19 01:55:09.875 109 12319.70 73.80 55455.15 88888.00 2007-04-19 01:55:10.000 109 12319.67 73.85 55455.15 88888.00 2007-04-19 01:55:10.125 109 12319.62 73.83 55455.15 88888.00 2007-04-19 01:55:10.250 109 12319.60 73.88 55455.18 88888.00 2007-04-19 01:55:10.375 109 12319.60 73.88 55455.18 88888.00 2007-04-19 01:55:10.500 109 12319.55 73.88 55455.18 88888.00 2007-04-19 01:55:10.625 109 12319.58 73.85 55455.18 88888.00 2007-04-19 01:55:10.750 109 12319.65 73.90 55455.20 88888.00 2007-04-19 01:55:10.875 109 12319.58 73.88 55455.18 88888.00 2007-04-19 01:55:11.000 109 12319.50 73.85 55455.15 88888.00 2007-04-19 01:55:11.125 109 12319.45 73.88 55455.15 88888.00 2007-04-19 01:55:11.250 109 12319.42 73.92 55455.18 88888.00 2007-04-19 01:55:11.375 109 12319.42 73.92 55455.18 88888.00 2007-04-19 01:55:11.500 109 12319.38 73.90 55455.18 88888.00 2007-04-19 01:55:11.625 109 12319.38 73.83 55455.12 88888.00 2007-04-19 01:55:11.750 109 12319.38 73.85 55455.10 88888.00 2007-04-19 01:55:11.875 109 12319.33 73.90 55455.15 88888.00 2007-04-19 01:55:12.000 109 12319.30 73.85 55455.12 88888.00 2007-04-19 01:55:12.125 109 12319.30 73.90 55455.15 88888.00 2007-04-19 01:55:12.250 109 12319.23 73.85 55455.15 88888.00 2007-04-19 01:55:12.375 109 12319.17 73.85 55455.15 88888.00 2007-04-19 01:55:12.500 109 12319.15 73.85 55455.15 88888.00 2007-04-19 01:55:12.625 109 12319.17 73.80 55455.15 88888.00 2007-04-19 01:55:12.750 109 12319.15 73.83 55455.12 88888.00 2007-04-19 01:55:12.875 109 12319.20 73.88 55455.12 88888.00 2007-04-19 01:55:13.000 109 12319.08 73.85 55455.10 88888.00 2007-04-19 01:55:13.125 109 12319.05 73.88 55455.12 88888.00 2007-04-19 01:55:13.250 109 12319.05 73.95 55455.12 88888.00 2007-04-19 01:55:13.375 109 12319.10 73.92 55455.12 88888.00 2007-04-19 01:55:13.500 109 12319.12 73.90 55455.12 88888.00 2007-04-19 01:55:13.625 109 12319.15 73.90 55455.15 88888.00 2007-04-19 01:55:13.750 109 12319.15 73.90 55455.15 88888.00 2007-04-19 01:55:13.875 109 12319.15 73.88 55455.15 88888.00 2007-04-19 01:55:14.000 109 12319.10 73.90 55455.12 88888.00 2007-04-19 01:55:14.125 109 12318.98 73.88 55455.12 88888.00 2007-04-19 01:55:14.250 109 12319.00 73.90 55455.12 88888.00 2007-04-19 01:55:14.375 109 12319.08 73.92 55455.12 88888.00 2007-04-19 01:55:14.500 109 12319.12 73.95 55455.15 88888.00 2007-04-19 01:55:14.625 109 12319.08 73.97 55455.12 88888.00 2007-04-19 01:55:14.750 109 12319.00 73.97 55455.15 88888.00 2007-04-19 01:55:14.875 109 12319.00 73.95 55455.12 88888.00 2007-04-19 01:55:15.000 109 12319.00 73.88 55455.12 88888.00 2007-04-19 01:55:15.125 109 12319.00 73.95 55455.18 88888.00 2007-04-19 01:55:15.250 109 12318.90 73.92 55455.20 88888.00 2007-04-19 01:55:15.375 109 12318.95 73.90 55455.15 88888.00 2007-04-19 01:55:15.500 109 12318.90 73.92 55455.15 88888.00 2007-04-19 01:55:15.625 109 12318.85 73.95 55455.15 88888.00 2007-04-19 01:55:15.750 109 12318.80 73.92 55455.15 88888.00 2007-04-19 01:55:15.875 109 12318.85 73.88 55455.15 88888.00 2007-04-19 01:55:16.000 109 12318.90 73.88 55455.18 88888.00 2007-04-19 01:55:16.125 109 12318.88 73.88 55455.15 88888.00 2007-04-19 01:55:16.250 109 12318.85 73.92 55455.15 88888.00 2007-04-19 01:55:16.375 109 12318.90 73.92 55455.18 88888.00 2007-04-19 01:55:16.500 109 12318.88 73.90 55455.18 88888.00 2007-04-19 01:55:16.625 109 12318.85 73.95 55455.15 88888.00 2007-04-19 01:55:16.750 109 12318.80 73.95 55455.12 88888.00 2007-04-19 01:55:16.875 109 12318.73 73.92 55455.12 88888.00 2007-04-19 01:55:17.000 109 12318.65 73.90 55455.10 88888.00 2007-04-19 01:55:17.125 109 12318.62 73.92 55455.12 88888.00 2007-04-19 01:55:17.250 109 12318.62 73.97 55455.15 88888.00 2007-04-19 01:55:17.375 109 12318.65 73.92 55455.15 88888.00 2007-04-19 01:55:17.500 109 12318.55 73.85 55455.12 88888.00 2007-04-19 01:55:17.625 109 12318.55 73.88 55455.10 88888.00 2007-04-19 01:55:17.750 109 12318.62 73.90 55455.10 88888.00 2007-04-19 01:55:17.875 109 12318.65 73.88 55455.05 88888.00 2007-04-19 01:55:18.000 109 12318.50 73.85 55455.10 88888.00 2007-04-19 01:55:18.125 109 12318.42 73.88 55455.10 88888.00 2007-04-19 01:55:18.250 109 12318.48 73.88 55455.10 88888.00 2007-04-19 01:55:18.375 109 12318.60 73.95 55455.10 88888.00 2007-04-19 01:55:18.500 109 12318.55 73.95 55455.12 88888.00 2007-04-19 01:55:18.625 109 12318.52 73.92 55455.10 88888.00 2007-04-19 01:55:18.750 109 12318.55 73.90 55455.10 88888.00 2007-04-19 01:55:18.875 109 12318.55 73.90 55455.05 88888.00 2007-04-19 01:55:19.000 109 12318.55 73.85 55455.05 88888.00 2007-04-19 01:55:19.125 109 12318.52 73.85 55455.10 88888.00 2007-04-19 01:55:19.250 109 12318.52 73.92 55455.07 88888.00 2007-04-19 01:55:19.375 109 12318.55 73.92 55455.10 88888.00 2007-04-19 01:55:19.500 109 12318.58 73.92 55455.10 88888.00 2007-04-19 01:55:19.625 109 12318.58 73.95 55455.07 88888.00 2007-04-19 01:55:19.750 109 12318.58 73.97 55455.07 88888.00 2007-04-19 01:55:19.875 109 12318.55 73.95 55455.05 88888.00 2007-04-19 01:55:20.000 109 12318.48 73.90 55455.03 88888.00 2007-04-19 01:55:20.125 109 12318.42 73.92 55455.03 88888.00 2007-04-19 01:55:20.250 109 12318.48 73.92 55455.05 88888.00 2007-04-19 01:55:20.375 109 12318.48 73.90 55455.03 88888.00 2007-04-19 01:55:20.500 109 12318.45 73.92 55455.03 88888.00 2007-04-19 01:55:20.625 109 12318.45 73.92 55455.03 88888.00 2007-04-19 01:55:20.750 109 12318.45 73.90 55455.00 88888.00 2007-04-19 01:55:20.875 109 12318.45 73.95 55455.00 88888.00 2007-04-19 01:55:21.000 109 12318.50 73.95 55454.97 88888.00 2007-04-19 01:55:21.125 109 12318.58 73.95 55455.00 88888.00 2007-04-19 01:55:21.250 109 12318.60 73.97 55455.03 88888.00 2007-04-19 01:55:21.375 109 12318.62 74.00 55455.05 88888.00 2007-04-19 01:55:21.500 109 12318.58 73.92 55455.00 88888.00 2007-04-19 01:55:21.625 109 12318.52 73.88 55454.97 88888.00 2007-04-19 01:55:21.750 109 12318.55 73.95 55454.97 88888.00 2007-04-19 01:55:21.875 109 12318.55 73.92 55454.95 88888.00 2007-04-19 01:55:22.000 109 12318.60 73.95 55454.95 88888.00 2007-04-19 01:55:22.125 109 12318.62 73.97 55455.00 88888.00 2007-04-19 01:55:22.250 109 12318.58 73.97 55455.00 88888.00 2007-04-19 01:55:22.375 109 12318.55 73.92 55454.95 88888.00 2007-04-19 01:55:22.500 109 12318.50 73.85 55454.90 88888.00 2007-04-19 01:55:22.625 109 12318.52 73.85 55454.88 88888.00 2007-04-19 01:55:22.750 109 12318.55 73.85 55454.93 88888.00 2007-04-19 01:55:22.875 109 12318.55 73.85 55454.93 88888.00 2007-04-19 01:55:23.000 109 12318.62 73.90 55454.93 88888.00 2007-04-19 01:55:23.125 109 12318.73 73.95 55454.93 88888.00 2007-04-19 01:55:23.250 109 12318.70 73.88 55454.93 88888.00 2007-04-19 01:55:23.375 109 12318.67 73.95 55454.90 88888.00 2007-04-19 01:55:23.500 109 12318.73 73.97 55454.93 88888.00 2007-04-19 01:55:23.625 109 12318.73 74.00 55454.93 88888.00 2007-04-19 01:55:23.750 109 12318.67 74.03 55454.88 88888.00 2007-04-19 01:55:23.875 109 12318.67 74.03 55454.88 88888.00 2007-04-19 01:55:24.000 109 12318.75 74.00 55454.88 88888.00 2007-04-19 01:55:24.125 109 12318.73 73.95 55454.82 88888.00 2007-04-19 01:55:24.250 109 12318.65 73.92 55454.82 88888.00 2007-04-19 01:55:24.375 109 12318.70 73.92 55454.82 88888.00 2007-04-19 01:55:24.500 109 12318.75 73.95 55454.85 88888.00 2007-04-19 01:55:24.625 109 12318.73 73.95 55454.82 88888.00 2007-04-19 01:55:24.750 109 12318.75 73.95 55454.85 88888.00 2007-04-19 01:55:24.875 109 12318.73 73.90 55454.82 88888.00 2007-04-19 01:55:25.000 109 12318.73 73.85 55454.82 88888.00 2007-04-19 01:55:25.125 109 12318.75 73.90 55454.82 88888.00 2007-04-19 01:55:25.250 109 12318.77 73.90 55454.80 88888.00 2007-04-19 01:55:25.375 109 12318.77 73.88 55454.80 88888.00 2007-04-19 01:55:25.500 109 12318.75 73.88 55454.80 88888.00 2007-04-19 01:55:25.625 109 12318.75 73.83 55454.80 88888.00 2007-04-19 01:55:25.750 109 12318.75 73.88 55454.82 88888.00 2007-04-19 01:55:25.875 109 12318.73 73.92 55454.80 88888.00 2007-04-19 01:55:26.000 109 12318.73 73.92 55454.80 88888.00 2007-04-19 01:55:26.125 109 12318.75 73.95 55454.80 88888.00 2007-04-19 01:55:26.250 109 12318.62 73.90 55454.78 88888.00 2007-04-19 01:55:26.375 109 12318.73 73.92 55454.78 88888.00 2007-04-19 01:55:26.500 109 12318.80 73.97 55454.80 88888.00 2007-04-19 01:55:26.625 109 12318.77 73.97 55454.80 88888.00 2007-04-19 01:55:26.750 109 12318.77 73.92 55454.78 88888.00 2007-04-19 01:55:26.875 109 12318.75 73.90 55454.75 88888.00 2007-04-19 01:55:27.000 109 12318.80 73.97 55454.75 88888.00 2007-04-19 01:55:27.125 109 12318.85 73.92 55454.78 88888.00 2007-04-19 01:55:27.250 109 12318.77 73.88 55454.75 88888.00 2007-04-19 01:55:27.375 109 12318.83 73.88 55454.72 88888.00 2007-04-19 01:55:27.500 109 12318.80 73.88 55454.72 88888.00 2007-04-19 01:55:27.625 109 12318.77 73.88 55454.70 88888.00 2007-04-19 01:55:27.750 109 12318.77 73.85 55454.70 88888.00 2007-04-19 01:55:27.875 109 12318.85 73.83 55454.72 88888.00 2007-04-19 01:55:28.000 109 12319.00 73.95 55454.75 88888.00 2007-04-19 01:55:28.125 109 12319.08 74.00 55454.75 88888.00 2007-04-19 01:55:28.250 109 12319.02 73.88 55454.70 88888.00 2007-04-19 01:55:28.375 109 12319.02 73.92 55454.70 88888.00 2007-04-19 01:55:28.500 109 12319.00 73.90 55454.70 88888.00 2007-04-19 01:55:28.625 109 12319.02 73.92 55454.68 88888.00 2007-04-19 01:55:28.750 109 12318.98 73.88 55454.62 88888.00 2007-04-19 01:55:28.875 109 12318.95 73.88 55454.65 88888.00 2007-04-19 01:55:29.000 109 12318.98 73.88 55454.65 88888.00 2007-04-19 01:55:29.125 109 12319.02 73.88 55454.62 88888.00 2007-04-19 01:55:29.250 109 12319.08 73.92 55454.68 88888.00 2007-04-19 01:55:29.375 109 12319.05 73.95 55454.65 88888.00 2007-04-19 01:55:29.500 109 12318.95 73.88 55454.62 88888.00 2007-04-19 01:55:29.625 109 12319.00 73.90 55454.62 88888.00 2007-04-19 01:55:29.750 109 12319.00 73.92 55454.62 88888.00 2007-04-19 01:55:29.875 109 12319.00 73.92 55454.65 88888.00 2007-04-19 01:55:30.000 109 12319.02 73.92 55454.60 88888.00 2007-04-19 01:55:30.125 109 12319.05 73.95 55454.65 88888.00 2007-04-19 01:55:30.250 109 12319.08 73.90 55454.62 88888.00 2007-04-19 01:55:30.375 109 12319.12 73.92 55454.57 88888.00 2007-04-19 01:55:30.500 109 12319.12 73.92 55454.57 88888.00 2007-04-19 01:55:30.625 109 12319.12 73.90 55454.55 88888.00 2007-04-19 01:55:30.750 109 12319.15 73.90 55454.55 88888.00 2007-04-19 01:55:30.875 109 12319.23 74.00 55454.55 88888.00 2007-04-19 01:55:31.000 109 12319.25 73.95 55454.50 88888.00 2007-04-19 01:55:31.125 109 12319.27 73.90 55454.53 88888.00 2007-04-19 01:55:31.250 109 12319.25 73.92 55454.57 88888.00 2007-04-19 01:55:31.375 109 12319.25 73.95 55454.55 88888.00 2007-04-19 01:55:31.500 109 12319.23 73.97 55454.53 88888.00 2007-04-19 01:55:31.625 109 12319.23 73.97 55454.50 88888.00 2007-04-19 01:55:31.750 109 12319.23 73.95 55454.47 88888.00 2007-04-19 01:55:31.875 109 12319.30 74.00 55454.47 88888.00 2007-04-19 01:55:32.000 109 12319.35 74.03 55454.47 88888.00 2007-04-19 01:55:32.125 109 12319.35 74.00 55454.50 88888.00 2007-04-19 01:55:32.250 109 12319.40 74.00 55454.50 88888.00 2007-04-19 01:55:32.375 109 12319.45 74.03 55454.47 88888.00 2007-04-19 01:55:32.500 109 12319.45 74.03 55454.50 88888.00 2007-04-19 01:55:32.625 109 12319.48 73.97 55454.47 88888.00 2007-04-19 01:55:32.750 109 12319.42 74.00 55454.47 88888.00 2007-04-19 01:55:32.875 109 12319.38 74.00 55454.47 88888.00 2007-04-19 01:55:33.000 109 12319.35 73.97 55454.47 88888.00 2007-04-19 01:55:33.125 109 12319.42 74.00 55454.45 88888.00 2007-04-19 01:55:33.250 109 12319.48 74.03 55454.43 88888.00 2007-04-19 01:55:33.375 109 12319.55 74.00 55454.40 88888.00 2007-04-19 01:55:33.500 109 12319.60 74.03 55454.43 88888.00 2007-04-19 01:55:33.625 109 12319.58 74.03 55454.45 88888.00 2007-04-19 01:55:33.750 109 12319.58 74.03 55454.45 88888.00 2007-04-19 01:55:33.875 109 12319.60 74.03 55454.40 88888.00 2007-04-19 01:55:34.000 109 12319.65 74.03 55454.38 88888.00 2007-04-19 01:55:34.125 109 12319.62 74.00 55454.38 88888.00 2007-04-19 01:55:34.250 109 12319.70 74.00 55454.40 88888.00 2007-04-19 01:55:34.375 109 12319.80 74.03 55454.43 88888.00 2007-04-19 01:55:34.500 109 12319.73 74.03 55454.38 88888.00 2007-04-19 01:55:34.625 109 12319.62 74.05 55454.35 88888.00 2007-04-19 01:55:34.750 109 12319.75 74.05 55454.32 88888.00 2007-04-19 01:55:34.875 109 12319.80 74.08 55454.32 88888.00 2007-04-19 01:55:35.000 109 12319.83 74.08 55454.32 88888.00 2007-04-19 01:55:35.125 109 12319.88 74.12 55454.32 88888.00 2007-04-19 01:55:35.250 109 12319.77 74.05 55454.30 88888.00 2007-04-19 01:55:35.375 109 12319.80 74.05 55454.30 88888.00 2007-04-19 01:55:35.500 109 12319.80 74.08 55454.30 88888.00 2007-04-19 01:55:35.625 109 12319.85 74.10 55454.30 88888.00 2007-04-19 01:55:35.750 109 12319.88 74.12 55454.28 88888.00 2007-04-19 01:55:35.875 109 12319.85 74.10 55454.28 88888.00 2007-04-19 01:55:36.000 109 12319.90 74.10 55454.28 88888.00 2007-04-19 01:55:36.125 109 12320.00 74.15 55454.30 88888.00 2007-04-19 01:55:36.250 109 12320.02 74.12 55454.25 88888.00 2007-04-19 01:55:36.375 109 12320.00 74.12 55454.28 88888.00 2007-04-19 01:55:36.500 109 12320.00 74.12 55454.22 88888.00 2007-04-19 01:55:36.625 109 12320.00 74.10 55454.25 88888.00 2007-04-19 01:55:36.750 109 12320.08 74.15 55454.25 88888.00 2007-04-19 01:55:36.875 109 12320.10 74.15 55454.22 88888.00 2007-04-19 01:55:37.000 109 12320.05 74.12 55454.20 88888.00 2007-04-19 01:55:37.125 109 12320.05 74.15 55454.22 88888.00 2007-04-19 01:55:37.250 109 12320.10 74.08 55454.22 88888.00 2007-04-19 01:55:37.375 109 12320.15 74.10 55454.22 88888.00 2007-04-19 01:55:37.500 109 12320.17 74.15 55454.20 88888.00 2007-04-19 01:55:37.625 109 12320.23 74.20 55454.18 88888.00 2007-04-19 01:55:37.750 109 12320.20 74.10 55454.12 88888.00 2007-04-19 01:55:37.875 109 12320.20 74.10 55454.10 88888.00 2007-04-19 01:55:38.000 109 12320.30 74.10 55454.12 88888.00 2007-04-19 01:55:38.125 109 12320.33 74.12 55454.15 88888.00 2007-04-19 01:55:38.250 109 12320.35 74.17 55454.18 88888.00 2007-04-19 01:55:38.375 109 12320.42 74.22 55454.18 88888.00 2007-04-19 01:55:38.500 109 12320.45 74.22 55454.15 88888.00 2007-04-19 01:55:38.625 109 12320.50 74.22 55454.12 88888.00 2007-04-19 01:55:38.750 109 12320.48 74.20 55454.12 88888.00 2007-04-19 01:55:38.875 109 12320.55 74.20 55454.10 88888.00 2007-04-19 01:55:39.000 109 12320.55 74.17 55454.03 88888.00 2007-04-19 01:55:39.125 109 12320.52 74.15 55454.03 88888.00 2007-04-19 01:55:39.250 109 12320.52 74.12 55454.07 88888.00 2007-04-19 01:55:39.375 109 12320.58 74.20 55454.10 88888.00 2007-04-19 01:55:39.500 109 12320.58 74.30 55454.07 88888.00 2007-04-19 01:55:39.625 109 12320.58 74.28 55454.07 88888.00 2007-04-19 01:55:39.750 109 12320.62 74.20 55454.03 88888.00 2007-04-19 01:55:39.875 109 12320.73 74.25 55454.03 88888.00 2007-04-19 01:55:40.000 109 12320.75 74.22 55454.00 88888.00 2007-04-19 01:55:40.125 109 12320.80 74.22 55454.05 88888.00 2007-04-19 01:55:40.250 109 12320.80 74.25 55454.05 88888.00 2007-04-19 01:55:40.375 109 12320.80 74.15 55453.97 88888.00 2007-04-19 01:55:40.500 109 12320.83 74.10 55453.97 88888.00 2007-04-19 01:55:40.625 109 12320.92 74.17 55454.03 88888.00 2007-04-19 01:55:40.750 109 12320.90 74.25 55454.00 88888.00 2007-04-19 01:55:40.875 109 12320.88 74.22 55454.00 88888.00 2007-04-19 01:55:41.000 109 12320.90 74.25 55453.97 88888.00 2007-04-19 01:55:41.125 109 12320.90 74.25 55454.00 88888.00 2007-04-19 01:55:41.250 109 12320.92 74.25 55453.95 88888.00 2007-04-19 01:55:41.375 109 12320.98 74.22 55453.93 88888.00 2007-04-19 01:55:41.500 109 12321.05 74.20 55453.93 88888.00 2007-04-19 01:55:41.625 109 12321.15 74.25 55453.95 88888.00 2007-04-19 01:55:41.750 109 12321.05 74.28 55453.95 88888.00 2007-04-19 01:55:41.875 109 12321.10 74.33 55453.95 88888.00 2007-04-19 01:55:42.000 109 12321.17 74.30 55453.90 88888.00 2007-04-19 01:55:42.125 109 12321.15 74.28 55453.90 88888.00 2007-04-19 01:55:42.250 109 12321.12 74.25 55453.90 88888.00 2007-04-19 01:55:42.375 109 12321.20 74.30 55453.93 88888.00 2007-04-19 01:55:42.500 109 12321.25 74.28 55453.90 88888.00 2007-04-19 01:55:42.625 109 12321.33 74.30 55453.90 88888.00 2007-04-19 01:55:42.750 109 12321.33 74.30 55453.90 88888.00 2007-04-19 01:55:42.875 109 12321.38 74.30 55453.88 88888.00 2007-04-19 01:55:43.000 109 12321.35 74.28 55453.82 88888.00 2007-04-19 01:55:43.125 109 12321.40 74.28 55453.80 88888.00 2007-04-19 01:55:43.250 109 12321.40 74.17 55453.80 88888.00 2007-04-19 01:55:43.375 109 12321.42 74.20 55453.78 88888.00 2007-04-19 01:55:43.500 109 12321.42 74.28 55453.78 88888.00 2007-04-19 01:55:43.625 109 12321.40 74.30 55453.78 88888.00 2007-04-19 01:55:43.750 109 12321.50 74.30 55453.80 88888.00 2007-04-19 01:55:43.875 109 12321.65 74.30 55453.80 88888.00 2007-04-19 01:55:44.000 109 12321.65 74.28 55453.80 88888.00 2007-04-19 01:55:44.125 109 12321.60 74.33 55453.80 88888.00 2007-04-19 01:55:44.250 109 12321.60 74.33 55453.80 88888.00 2007-04-19 01:55:44.375 109 12321.60 74.33 55453.72 88888.00 2007-04-19 01:55:44.500 109 12321.65 74.30 55453.75 88888.00 2007-04-19 01:55:44.625 109 12321.70 74.25 55453.72 88888.00 2007-04-19 01:55:44.750 109 12321.70 74.25 55453.72 88888.00 2007-04-19 01:55:44.875 109 12321.70 74.28 55453.72 88888.00 2007-04-19 01:55:45.000 109 12321.70 74.30 55453.70 88888.00 2007-04-19 01:55:45.125 109 12321.75 74.30 55453.70 88888.00 2007-04-19 01:55:45.250 109 12321.77 74.30 55453.72 88888.00 2007-04-19 01:55:45.375 109 12321.80 74.30 55453.72 88888.00 2007-04-19 01:55:45.500 109 12321.83 74.33 55453.72 88888.00 2007-04-19 01:55:45.625 109 12321.88 74.33 55453.70 88888.00 2007-04-19 01:55:45.750 109 12321.98 74.28 55453.68 88888.00 2007-04-19 01:55:45.875 109 12322.00 74.25 55453.68 88888.00 2007-04-19 01:55:46.000 109 12322.02 74.33 55453.70 88888.00 2007-04-19 01:55:46.125 109 12322.05 74.33 55453.72 88888.00 2007-04-19 01:55:46.250 109 12322.00 74.33 55453.70 88888.00 2007-04-19 01:55:46.375 109 12322.05 74.35 55453.70 88888.00 2007-04-19 01:55:46.500 109 12322.12 74.30 55453.72 88888.00 2007-04-19 01:55:46.625 109 12322.17 74.28 55453.70 88888.00 2007-04-19 01:55:46.750 109 12322.15 74.33 55453.72 88888.00 2007-04-19 01:55:46.875 109 12322.12 74.30 55453.70 88888.00 2007-04-19 01:55:47.000 109 12322.10 74.28 55453.65 88888.00 2007-04-19 01:55:47.125 109 12322.12 74.30 55453.62 88888.00 2007-04-19 01:55:47.250 109 12322.17 74.25 55453.65 88888.00 2007-04-19 01:55:47.375 109 12322.17 74.25 55453.65 88888.00 2007-04-19 01:55:47.500 109 12322.15 74.25 55453.65 88888.00 2007-04-19 01:55:47.625 109 12322.15 74.30 55453.65 88888.00 2007-04-19 01:55:47.750 109 12322.20 74.22 55453.62 88888.00 2007-04-19 01:55:47.875 109 12322.20 74.17 55453.60 88888.00 2007-04-19 01:55:48.000 109 12322.27 74.22 55453.60 88888.00 2007-04-19 01:55:48.125 109 12322.38 74.22 55453.62 88888.00 2007-04-19 01:55:48.250 109 12322.35 74.20 55453.68 88888.00 2007-04-19 01:55:48.375 109 12322.42 74.20 55453.68 88888.00 2007-04-19 01:55:48.500 109 12322.40 74.22 55453.65 88888.00 2007-04-19 01:55:48.625 109 12322.27 74.15 55453.62 88888.00 2007-04-19 01:55:48.750 109 12322.30 74.20 55453.62 88888.00 2007-04-19 01:55:48.875 109 12322.40 74.28 55453.62 88888.00 2007-04-19 01:55:49.000 109 12322.42 74.28 55453.60 88888.00 2007-04-19 01:55:49.125 109 12322.42 74.28 55453.62 88888.00 2007-04-19 01:55:49.250 109 12322.45 74.22 55453.62 88888.00 2007-04-19 01:55:49.375 109 12322.52 74.22 55453.62 88888.00 2007-04-19 01:55:49.500 109 12322.52 74.22 55453.57 88888.00 2007-04-19 01:55:49.625 109 12322.48 74.22 55453.55 88888.00 2007-04-19 01:55:49.750 109 12322.45 74.22 55453.55 88888.00 2007-04-19 01:55:49.875 109 12322.55 74.25 55453.55 88888.00 2007-04-19 01:55:50.000 109 12322.58 74.25 55453.55 88888.00 2007-04-19 01:55:50.125 109 12322.58 74.25 55453.57 88888.00 2007-04-19 01:55:50.250 109 12322.60 74.20 55453.57 88888.00 2007-04-19 01:55:50.375 109 12322.60 74.17 55453.55 88888.00 2007-04-19 01:55:50.500 109 12322.55 74.25 55453.60 88888.00 2007-04-19 01:55:50.625 109 12322.62 74.28 55453.57 88888.00 2007-04-19 01:55:50.750 109 12322.67 74.22 55453.57 88888.00 2007-04-19 01:55:50.875 109 12322.75 74.25 55453.57 88888.00 2007-04-19 01:55:51.000 109 12322.75 74.20 55453.55 88888.00 2007-04-19 01:55:51.125 109 12322.70 74.22 55453.53 88888.00 2007-04-19 01:55:51.250 109 12322.65 74.20 55453.53 88888.00 2007-04-19 01:55:51.375 109 12322.75 74.28 55453.55 88888.00 2007-04-19 01:55:51.500 109 12322.75 74.28 55453.55 88888.00 2007-04-19 01:55:51.625 109 12322.75 74.25 55453.55 88888.00 2007-04-19 01:55:51.750 109 12322.73 74.17 55453.53 88888.00 2007-04-19 01:55:51.875 109 12322.65 74.17 55453.55 88888.00 2007-04-19 01:55:52.000 109 12322.77 74.22 55453.53 88888.00 2007-04-19 01:55:52.125 109 12322.80 74.20 55453.53 88888.00 2007-04-19 01:55:52.250 109 12322.73 74.17 55453.55 88888.00 2007-04-19 01:55:52.375 109 12322.65 74.20 55453.53 88888.00 2007-04-19 01:55:52.500 109 12322.62 74.17 55453.47 88888.00 2007-04-19 01:55:52.625 109 12322.70 74.15 55453.50 88888.00 2007-04-19 01:55:52.750 109 12322.85 74.17 55453.53 88888.00 2007-04-19 01:55:52.875 109 12322.88 74.12 55453.50 88888.00 2007-04-19 01:55:53.000 109 12322.90 74.12 55453.50 88888.00 2007-04-19 01:55:53.125 109 12322.98 74.22 55453.55 88888.00 2007-04-19 01:55:53.250 109 12322.90 74.17 55453.53 88888.00 2007-04-19 01:55:53.375 109 12322.88 74.12 55453.50 88888.00 2007-04-19 01:55:53.500 109 12322.83 74.15 55453.47 88888.00 2007-04-19 01:55:53.625 109 12322.90 74.28 55453.50 88888.00 2007-04-19 01:55:53.750 109 12322.98 74.25 55453.53 88888.00 2007-04-19 01:55:53.875 109 12322.95 74.20 55453.50 88888.00 2007-04-19 01:55:54.000 109 12322.83 74.15 55453.47 88888.00 2007-04-19 01:55:54.125 109 12322.83 74.15 55453.47 88888.00 2007-04-19 01:55:54.250 109 12322.88 74.17 55453.47 88888.00 2007-04-19 01:55:54.375 109 12322.92 74.17 55453.47 88888.00 2007-04-19 01:55:54.500 109 12322.98 74.20 55453.53 88888.00 2007-04-19 01:55:54.625 109 12322.98 74.20 55453.50 88888.00 2007-04-19 01:55:54.750 109 12322.98 74.20 55453.50 88888.00 2007-04-19 01:55:54.875 109 12322.95 74.17 55453.50 88888.00 2007-04-19 01:55:55.000 109 12323.02 74.20 55453.47 88888.00 2007-04-19 01:55:55.125 109 12323.02 74.22 55453.47 88888.00 2007-04-19 01:55:55.250 109 12322.98 74.17 55453.50 88888.00 2007-04-19 01:55:55.375 109 12323.00 74.20 55453.47 88888.00 2007-04-19 01:55:55.500 109 12322.98 74.12 55453.45 88888.00 2007-04-19 01:55:55.625 109 12323.05 74.17 55453.50 88888.00 2007-04-19 01:55:55.750 109 12323.08 74.15 55453.47 88888.00 2007-04-19 01:55:55.875 109 12323.08 74.15 55453.47 88888.00 2007-04-19 01:55:56.000 109 12323.08 74.12 55453.47 88888.00 2007-04-19 01:55:56.125 109 12323.02 74.10 55453.50 88888.00 2007-04-19 01:55:56.250 109 12323.02 74.10 55453.47 88888.00 2007-04-19 01:55:56.375 109 12323.00 74.08 55453.45 88888.00 2007-04-19 01:55:56.500 109 12323.00 74.03 55453.45 88888.00 2007-04-19 01:55:56.625 109 12323.08 74.10 55453.53 88888.00 2007-04-19 01:55:56.750 109 12323.12 74.15 55453.50 88888.00 2007-04-19 01:55:56.875 109 12323.10 74.10 55453.50 88888.00 2007-04-19 01:55:57.000 109 12323.05 74.08 55453.50 88888.00 2007-04-19 01:55:57.125 109 12323.08 74.12 55453.53 88888.00 2007-04-19 01:55:57.250 109 12323.02 74.15 55453.50 88888.00 2007-04-19 01:55:57.375 109 12323.02 74.15 55453.47 88888.00 2007-04-19 01:55:57.500 109 12322.98 74.12 55453.47 88888.00 2007-04-19 01:55:57.625 109 12323.02 74.12 55453.50 88888.00 2007-04-19 01:55:57.750 109 12323.08 74.15 55453.53 88888.00 2007-04-19 01:55:57.875 109 12323.12 74.12 55453.47 88888.00 2007-04-19 01:55:58.000 109 12323.15 74.12 55453.45 88888.00 2007-04-19 01:55:58.125 109 12323.10 74.08 55453.47 88888.00 2007-04-19 01:55:58.250 109 12323.17 74.10 55453.47 88888.00 2007-04-19 01:55:58.375 109 12323.17 74.15 55453.47 88888.00 2007-04-19 01:55:58.500 109 12323.17 74.15 55453.50 88888.00 2007-04-19 01:55:58.625 109 12323.23 74.12 55453.50 88888.00 2007-04-19 01:55:58.750 109 12323.17 74.12 55453.47 88888.00 2007-04-19 01:55:58.875 109 12323.15 74.12 55453.47 88888.00 2007-04-19 01:55:59.000 109 12323.17 74.10 55453.45 88888.00 2007-04-19 01:55:59.125 109 12323.20 74.08 55453.45 88888.00 2007-04-19 01:55:59.250 109 12323.12 74.05 55453.50 88888.00 2007-04-19 01:55:59.375 109 12323.15 74.08 55453.47 88888.00 2007-04-19 01:55:59.500 109 12323.12 74.05 55453.47 88888.00 2007-04-19 01:55:59.625 109 12323.10 74.08 55453.47 88888.00 2007-04-19 01:55:59.750 109 12323.15 74.15 55453.53 88888.00 2007-04-19 01:55:59.875 109 12323.10 74.12 55453.55 88888.00 2007-04-19 01:56:00.000 109 12323.12 74.08 55453.53 88888.00 2007-04-19 01:56:00.125 109 12323.15 74.10 55453.50 88888.00 2007-04-19 01:56:00.250 109 12323.08 74.10 55453.53 88888.00 2007-04-19 01:56:00.375 109 12323.08 74.10 55453.53 88888.00 2007-04-19 01:56:00.500 109 12323.05 74.12 55453.55 88888.00 2007-04-19 01:56:00.625 109 12323.05 74.00 55453.53 88888.00 2007-04-19 01:56:00.750 109 12323.10 73.97 55453.53 88888.00 2007-04-19 01:56:00.875 109 12323.08 74.00 55453.53 88888.00 2007-04-19 01:56:01.000 109 12323.05 73.97 55453.50 88888.00 2007-04-19 01:56:01.125 109 12323.02 73.97 55453.50 88888.00 2007-04-19 01:56:01.250 109 12323.00 74.03 55453.50 88888.00 2007-04-19 01:56:01.375 109 12323.00 73.97 55453.50 88888.00 2007-04-19 01:56:01.500 109 12323.05 74.00 55453.50 88888.00 2007-04-19 01:56:01.625 109 12323.10 74.00 55453.53 88888.00 2007-04-19 01:56:01.750 109 12323.05 74.00 55453.53 88888.00 2007-04-19 01:56:01.875 109 12323.02 73.97 55453.53 88888.00 2007-04-19 01:56:02.000 109 12323.02 73.97 55453.53 88888.00 2007-04-19 01:56:02.125 109 12323.02 74.00 55453.53 88888.00 2007-04-19 01:56:02.250 109 12323.08 74.05 55453.55 88888.00 2007-04-19 01:56:02.375 109 12323.08 74.03 55453.55 88888.00 2007-04-19 01:56:02.500 109 12323.00 73.92 55453.57 88888.00 2007-04-19 01:56:02.625 109 12323.00 73.97 55453.55 88888.00 2007-04-19 01:56:02.750 109 12322.98 74.00 55453.55 88888.00 2007-04-19 01:56:02.875 109 12322.98 73.97 55453.55 88888.00 2007-04-19 01:56:03.000 109 12323.00 73.95 55453.55 88888.00 2007-04-19 01:56:03.125 109 12322.98 73.97 55453.57 88888.00 2007-04-19 01:56:03.250 109 12322.85 73.90 55453.55 88888.00 2007-04-19 01:56:03.375 109 12322.88 73.90 55453.57 88888.00 2007-04-19 01:56:03.500 109 12322.88 73.90 55453.57 88888.00 2007-04-19 01:56:03.625 109 12322.85 73.88 55453.55 88888.00 2007-04-19 01:56:03.750 109 12322.80 73.83 55453.57 88888.00 2007-04-19 01:56:03.875 109 12322.83 73.83 55453.60 88888.00 2007-04-19 01:56:04.000 109 12322.90 73.92 55453.60 88888.00 2007-04-19 01:56:04.125 109 12322.90 73.92 55453.60 88888.00 2007-04-19 01:56:04.250 109 12322.85 73.85 55453.57 88888.00 2007-04-19 01:56:04.375 109 12322.92 73.90 55453.57 88888.00 2007-04-19 01:56:04.500 109 12322.90 73.90 55453.60 88888.00 2007-04-19 01:56:04.625 109 12322.85 73.88 55453.60 88888.00 2007-04-19 01:56:04.750 109 12322.75 73.90 55453.62 88888.00 2007-04-19 01:56:04.875 109 12322.73 73.80 55453.62 88888.00 2007-04-19 01:56:05.000 109 12322.77 73.80 55453.60 88888.00 2007-04-19 01:56:05.125 109 12322.80 73.80 55453.62 88888.00 2007-04-19 01:56:05.250 109 12322.80 73.78 55453.65 88888.00 2007-04-19 01:56:05.375 109 12322.85 73.80 55453.62 88888.00 2007-04-19 01:56:05.500 109 12322.80 73.78 55453.62 88888.00 2007-04-19 01:56:05.625 109 12322.83 73.72 55453.62 88888.00 2007-04-19 01:56:05.750 109 12322.88 73.78 55453.62 88888.00 2007-04-19 01:56:05.875 109 12322.88 73.75 55453.60 88888.00 2007-04-19 01:56:06.000 109 12322.92 73.80 55453.62 88888.00 2007-04-19 01:56:06.125 109 12322.92 73.80 55453.65 88888.00 2007-04-19 01:56:06.250 109 12322.88 73.80 55453.68 88888.00 2007-04-19 01:56:06.375 109 12322.80 73.72 55453.60 88888.00 2007-04-19 01:56:06.500 109 12322.62 73.62 55453.57 88888.00 2007-04-19 01:56:06.625 109 12322.67 73.67 55453.65 88888.00 2007-04-19 01:56:06.750 109 12322.80 73.72 55453.68 88888.00 2007-04-19 01:56:06.875 109 12322.80 73.75 55453.68 88888.00 2007-04-19 01:56:07.000 109 12322.73 73.70 55453.62 88888.00 2007-04-19 01:56:07.125 109 12322.67 73.65 55453.62 88888.00 2007-04-19 01:56:07.250 109 12322.67 73.65 55453.65 88888.00 2007-04-19 01:56:07.375 109 12322.67 73.70 55453.65 88888.00 2007-04-19 01:56:07.500 109 12322.67 73.75 55453.68 88888.00 2007-04-19 01:56:07.625 109 12322.70 73.72 55453.68 88888.00 2007-04-19 01:56:07.750 109 12322.67 73.67 55453.68 88888.00 2007-04-19 01:56:07.875 109 12322.70 73.62 55453.65 88888.00 2007-04-19 01:56:08.000 109 12322.70 73.60 55453.65 88888.00 2007-04-19 01:56:08.125 109 12322.75 73.62 55453.70 88888.00 2007-04-19 01:56:08.250 109 12322.67 73.62 55453.70 88888.00 2007-04-19 01:56:08.375 109 12322.60 73.60 55453.68 88888.00 2007-04-19 01:56:08.500 109 12322.60 73.60 55453.68 88888.00 2007-04-19 01:56:08.625 109 12322.67 73.58 55453.68 88888.00 2007-04-19 01:56:08.750 109 12322.67 73.58 55453.72 88888.00 2007-04-19 01:56:08.875 109 12322.58 73.60 55453.72 88888.00 2007-04-19 01:56:09.000 109 12322.52 73.62 55453.70 88888.00 2007-04-19 01:56:09.125 109 12322.50 73.58 55453.72 88888.00 2007-04-19 01:56:09.250 109 12322.42 73.53 55453.72 88888.00 2007-04-19 01:56:09.375 109 12322.42 73.50 55453.70 88888.00 2007-04-19 01:56:09.500 109 12322.42 73.53 55453.68 88888.00 2007-04-19 01:56:09.625 109 12322.45 73.58 55453.70 88888.00 2007-04-19 01:56:09.750 109 12322.45 73.58 55453.75 88888.00 2007-04-19 01:56:09.875 109 12322.42 73.58 55453.75 88888.00 2007-04-19 01:56:10.000 109 12322.40 73.58 55453.78 88888.00 2007-04-19 01:56:10.125 109 12322.40 73.55 55453.78 88888.00 2007-04-19 01:56:10.250 109 12322.33 73.53 55453.78 88888.00 2007-04-19 01:56:10.375 109 12322.38 73.55 55453.75 88888.00 2007-04-19 01:56:10.500 109 12322.42 73.55 55453.75 88888.00 2007-04-19 01:56:10.625 109 12322.48 73.55 55453.75 88888.00 2007-04-19 01:56:10.750 109 12322.35 73.47 55453.75 88888.00 2007-04-19 01:56:10.875 109 12322.33 73.50 55453.78 88888.00 2007-04-19 01:56:11.000 109 12322.30 73.42 55453.75 88888.00 2007-04-19 01:56:11.125 109 12322.23 73.38 55453.75 88888.00 2007-04-19 01:56:11.250 109 12322.17 73.35 55453.78 88888.00 2007-04-19 01:56:11.375 109 12322.20 73.38 55453.78 88888.00 2007-04-19 01:56:11.500 109 12322.30 73.42 55453.80 88888.00 2007-04-19 01:56:11.625 109 12322.27 73.47 55453.85 88888.00 2007-04-19 01:56:11.750 109 12322.20 73.42 55453.82 88888.00 2007-04-19 01:56:11.875 109 12322.27 73.38 55453.82 88888.00 2007-04-19 01:56:12.000 109 12322.25 73.30 55453.80 88888.00 2007-04-19 01:56:12.125 109 12322.17 73.35 55453.82 88888.00 2007-04-19 01:56:12.250 109 12322.15 73.38 55453.82 88888.00 2007-04-19 01:56:12.375 109 12322.23 73.33 55453.82 88888.00 2007-04-19 01:56:12.500 109 12322.27 73.30 55453.85 88888.00 2007-04-19 01:56:12.625 109 12322.25 73.28 55453.82 88888.00 2007-04-19 01:56:12.750 109 12322.08 73.22 55453.80 88888.00 2007-04-19 01:56:12.875 109 12322.05 73.33 55453.85 88888.00 2007-04-19 01:56:13.000 109 12322.10 73.33 55453.88 88888.00 2007-04-19 01:56:13.125 109 12322.05 73.28 55453.85 88888.00 2007-04-19 01:56:13.250 109 12322.00 73.20 55453.85 88888.00 2007-04-19 01:56:13.375 109 12322.02 73.22 55453.85 88888.00 2007-04-19 01:56:13.500 109 12322.05 73.22 55453.90 88888.00 2007-04-19 01:56:13.625 109 12322.05 73.25 55453.82 88888.00 2007-04-19 01:56:13.750 109 12321.95 73.25 55453.85 88888.00 2007-04-19 01:56:13.875 109 12321.95 73.25 55453.85 88888.00 2007-04-19 01:56:14.000 109 12321.98 73.20 55453.88 88888.00 2007-04-19 01:56:14.125 109 12321.95 73.17 55453.88 88888.00 2007-04-19 01:56:14.250 109 12321.88 73.15 55453.88 88888.00 2007-04-19 01:56:14.375 109 12321.85 73.17 55453.88 88888.00 2007-04-19 01:56:14.500 109 12321.85 73.22 55453.88 88888.00 2007-04-19 01:56:14.625 109 12321.88 73.20 55453.88 88888.00 2007-04-19 01:56:14.750 109 12321.92 73.10 55453.90 88888.00 2007-04-19 01:56:14.875 109 12321.95 73.12 55453.93 88888.00 2007-04-19 01:56:15.000 109 12321.95 73.12 55453.93 88888.00 2007-04-19 01:56:15.125 109 12321.88 73.05 55453.93 88888.00 2007-04-19 01:56:15.250 109 12321.88 73.10 55453.90 88888.00 2007-04-19 01:56:15.375 109 12321.85 73.08 55453.88 88888.00 2007-04-19 01:56:15.500 109 12321.80 73.05 55453.90 88888.00 2007-04-19 01:56:15.625 109 12321.80 73.08 55453.95 88888.00 2007-04-19 01:56:15.750 109 12321.77 73.05 55453.95 88888.00 2007-04-19 01:56:15.875 109 12321.70 73.03 55453.97 88888.00 2007-04-19 01:56:16.000 109 12321.67 73.03 55453.95 88888.00 2007-04-19 01:56:16.125 109 12321.65 73.00 55453.93 88888.00 2007-04-19 01:56:16.250 109 12321.65 73.00 55453.95 88888.00 2007-04-19 01:56:16.375 109 12321.73 72.95 55453.97 88888.00 2007-04-19 01:56:16.500 109 12321.70 72.92 55453.95 88888.00 2007-04-19 01:56:16.625 109 12321.60 72.90 55453.93 88888.00 2007-04-19 01:56:16.750 109 12321.58 72.92 55453.95 88888.00 2007-04-19 01:56:16.875 109 12321.62 72.90 55453.95 88888.00 2007-04-19 01:56:17.000 109 12321.62 72.88 55453.93 88888.00 2007-04-19 01:56:17.125 109 12321.60 72.90 55453.95 88888.00 2007-04-19 01:56:17.250 109 12321.50 72.88 55453.95 88888.00 2007-04-19 01:56:17.375 109 12321.48 72.88 55453.95 88888.00 2007-04-19 01:56:17.500 109 12321.52 72.88 55453.95 88888.00 2007-04-19 01:56:17.625 109 12321.52 72.88 55453.97 88888.00 2007-04-19 01:56:17.750 109 12321.50 72.85 55453.97 88888.00 2007-04-19 01:56:17.875 109 12321.48 72.83 55454.00 88888.00 2007-04-19 01:56:18.000 109 12321.42 72.83 55454.03 88888.00 2007-04-19 01:56:18.125 109 12321.38 72.83 55454.03 88888.00 2007-04-19 01:56:18.250 109 12321.38 72.80 55454.03 88888.00 2007-04-19 01:56:18.375 109 12321.33 72.80 55454.05 88888.00 2007-04-19 01:56:18.500 109 12321.33 72.83 55454.05 88888.00 2007-04-19 01:56:18.625 109 12321.35 72.80 55454.05 88888.00 2007-04-19 01:56:18.750 109 12321.27 72.78 55454.05 88888.00 2007-04-19 01:56:18.875 109 12321.27 72.80 55454.07 88888.00 2007-04-19 01:56:19.000 109 12321.25 72.80 55454.05 88888.00 2007-04-19 01:56:19.125 109 12321.23 72.75 55454.10 88888.00 2007-04-19 01:56:19.250 109 12321.23 72.75 55454.12 88888.00 2007-04-19 01:56:19.375 109 12321.23 72.72 55454.10 88888.00 2007-04-19 01:56:19.500 109 12321.15 72.65 55454.10 88888.00 2007-04-19 01:56:19.625 109 12321.08 72.60 55454.10 88888.00 2007-04-19 01:56:19.750 109 12321.08 72.65 55454.10 88888.00 2007-04-19 01:56:19.875 109 12321.05 72.60 55454.10 88888.00 2007-04-19 01:56:20.000 109 12321.08 72.62 55454.10 88888.00 2007-04-19 01:56:20.125 109 12321.08 72.62 55454.12 88888.00 2007-04-19 01:56:20.250 109 12321.02 72.67 55454.12 88888.00 2007-04-19 01:56:20.375 109 12320.92 72.65 55454.12 88888.00 2007-04-19 01:56:20.500 109 12320.92 72.67 55454.15 88888.00 2007-04-19 01:56:20.625 109 12320.92 72.67 55454.18 88888.00 2007-04-19 01:56:20.750 109 12320.90 72.67 55454.15 88888.00 2007-04-19 01:56:20.875 109 12320.85 72.62 55454.18 88888.00 2007-04-19 01:56:21.000 109 12320.83 72.62 55454.15 88888.00 2007-04-19 01:56:21.125 109 12320.83 72.55 55454.12 88888.00 2007-04-19 01:56:21.250 109 12320.85 72.53 55454.15 88888.00 2007-04-19 01:56:21.375 109 12320.88 72.58 55454.18 88888.00 2007-04-19 01:56:21.500 109 12320.85 72.55 55454.18 88888.00 2007-04-19 01:56:21.625 109 12320.85 72.50 55454.20 88888.00 2007-04-19 01:56:21.750 109 12320.77 72.45 55454.18 88888.00 2007-04-19 01:56:21.875 109 12320.73 72.45 55454.20 88888.00 2007-04-19 01:56:22.000 109 12320.73 72.42 55454.18 88888.00 2007-04-19 01:56:22.125 109 12320.70 72.47 55454.20 88888.00 2007-04-19 01:56:22.250 109 12320.77 72.42 55454.22 88888.00 2007-04-19 01:56:22.375 109 12320.83 72.45 55454.18 88888.00 2007-04-19 01:56:22.500 109 12320.77 72.42 55454.18 88888.00 2007-04-19 01:56:22.625 109 12320.73 72.33 55454.20 88888.00 2007-04-19 01:56:22.750 109 12320.67 72.33 55454.18 88888.00 2007-04-19 01:56:22.875 109 12320.65 72.35 55454.18 88888.00 2007-04-19 01:56:23.000 109 12320.62 72.38 55454.20 88888.00 2007-04-19 01:56:23.125 109 12320.58 72.38 55454.22 88888.00 2007-04-19 01:56:23.250 109 12320.52 72.30 55454.25 88888.00 2007-04-19 01:56:23.375 109 12320.55 72.33 55454.28 88888.00 2007-04-19 01:56:23.500 109 12320.58 72.35 55454.30 88888.00 2007-04-19 01:56:23.625 109 12320.55 72.35 55454.28 88888.00 2007-04-19 01:56:23.750 109 12320.60 72.38 55454.28 88888.00 2007-04-19 01:56:23.875 109 12320.52 72.28 55454.30 88888.00 2007-04-19 01:56:24.000 109 12320.50 72.28 55454.28 88888.00 2007-04-19 01:56:24.125 109 12320.50 72.28 55454.30 88888.00 2007-04-19 01:56:24.250 109 12320.58 72.28 55454.28 88888.00 2007-04-19 01:56:24.375 109 12320.52 72.20 55454.28 88888.00 2007-04-19 01:56:24.500 109 12320.50 72.17 55454.28 88888.00 2007-04-19 01:56:24.625 109 12320.48 72.15 55454.28 88888.00 2007-04-19 01:56:24.750 109 12320.42 72.15 55454.28 88888.00 2007-04-19 01:56:24.875 109 12320.38 72.12 55454.30 88888.00 2007-04-19 01:56:25.000 109 12320.38 72.12 55454.30 88888.00 2007-04-19 01:56:25.125 109 12320.38 72.10 55454.30 88888.00 2007-04-19 01:56:25.250 109 12320.38 72.10 55454.32 88888.00 2007-04-19 01:56:25.375 109 12320.33 72.12 55454.30 88888.00 2007-04-19 01:56:25.500 109 12320.25 72.10 55454.32 88888.00 2007-04-19 01:56:25.625 109 12320.27 72.08 55454.32 88888.00 2007-04-19 01:56:25.750 109 12320.35 72.03 55454.35 88888.00 2007-04-19 01:56:25.875 109 12320.48 72.10 55454.35 88888.00 2007-04-19 01:56:26.000 109 12320.45 72.08 55454.32 88888.00 2007-04-19 01:56:26.125 109 12320.33 72.03 55454.30 88888.00 2007-04-19 01:56:26.250 109 12320.23 71.97 55454.28 88888.00 2007-04-19 01:56:26.375 109 12320.23 72.00 55454.28 88888.00 2007-04-19 01:56:26.500 109 12320.23 71.95 55454.28 88888.00 2007-04-19 01:56:26.625 109 12320.23 71.95 55454.30 88888.00 2007-04-19 01:56:26.750 109 12320.25 72.00 55454.30 88888.00 2007-04-19 01:56:26.875 109 12320.27 72.00 55454.32 88888.00 2007-04-19 01:56:27.000 109 12320.25 71.97 55454.28 88888.00 2007-04-19 01:56:27.125 109 12320.23 71.97 55454.32 88888.00 2007-04-19 01:56:27.250 109 12320.23 72.00 55454.35 88888.00 2007-04-19 01:56:27.375 109 12320.25 71.92 55454.35 88888.00 2007-04-19 01:56:27.500 109 12320.15 71.83 55454.32 88888.00 2007-04-19 01:56:27.625 109 12320.15 71.80 55454.30 88888.00 2007-04-19 01:56:27.750 109 12320.15 71.88 55454.28 88888.00 2007-04-19 01:56:27.875 109 12320.12 71.88 55454.32 88888.00 2007-04-19 01:56:28.000 109 12320.17 71.88 55454.32 88888.00 2007-04-19 01:56:28.125 109 12320.10 71.83 55454.32 88888.00 2007-04-19 01:56:28.250 109 12320.05 71.80 55454.35 88888.00 2007-04-19 01:56:28.375 109 12320.08 71.80 55454.35 88888.00 2007-04-19 01:56:28.500 109 12320.02 71.75 55454.35 88888.00 2007-04-19 01:56:28.625 109 12319.98 71.75 55454.35 88888.00 2007-04-19 01:56:28.750 109 12320.00 71.78 55454.38 88888.00 2007-04-19 01:56:28.875 109 12320.02 71.80 55454.38 88888.00 2007-04-19 01:56:29.000 109 12320.08 71.78 55454.35 88888.00 2007-04-19 01:56:29.125 109 12320.08 71.80 55454.40 88888.00 2007-04-19 01:56:29.250 109 12320.05 71.72 55454.38 88888.00 2007-04-19 01:56:29.375 109 12320.02 71.70 55454.35 88888.00 2007-04-19 01:56:29.500 109 12320.02 71.70 55454.35 88888.00 2007-04-19 01:56:29.625 109 12319.95 71.65 55454.38 88888.00 2007-04-19 01:56:29.750 109 12320.00 71.70 55454.40 88888.00 2007-04-19 01:56:29.875 109 12319.98 71.67 55454.38 88888.00 2007-04-19 01:56:30.000 109 12319.90 71.65 55454.38 88888.00 2007-04-19 01:56:30.125 109 12320.00 71.70 55454.40 88888.00 2007-04-19 01:56:30.250 109 12319.92 71.65 55454.38 88888.00 2007-04-19 01:56:30.375 109 12319.85 71.55 55454.38 88888.00 2007-04-19 01:56:30.500 109 12319.90 71.60 55454.35 88888.00 2007-04-19 01:56:30.625 109 12320.05 71.70 55454.38 88888.00 2007-04-19 01:56:30.750 109 12320.08 71.65 55454.40 88888.00 2007-04-19 01:56:30.875 109 12320.02 71.65 55454.38 88888.00 2007-04-19 01:56:31.000 109 12319.90 71.60 55454.38 88888.00 2007-04-19 01:56:31.125 109 12319.92 71.58 55454.38 88888.00 2007-04-19 01:56:31.250 109 12319.90 71.53 55454.40 88888.00 2007-04-19 01:56:31.375 109 12319.83 71.50 55454.35 88888.00 2007-04-19 01:56:31.500 109 12319.85 71.47 55454.35 88888.00 2007-04-19 01:56:31.625 109 12319.88 71.47 55454.35 88888.00 2007-04-19 01:56:31.750 109 12319.83 71.47 55454.32 88888.00 2007-04-19 01:56:31.875 109 12319.83 71.55 55454.40 88888.00 2007-04-19 01:56:32.000 109 12319.90 71.53 55454.40 88888.00 2007-04-19 01:56:32.125 109 12319.88 71.50 55454.40 88888.00 2007-04-19 01:56:32.250 109 12319.80 71.42 55454.38 88888.00 2007-04-19 01:56:32.375 109 12319.85 71.40 55454.35 88888.00 2007-04-19 01:56:32.500 109 12319.85 71.45 55454.38 88888.00 2007-04-19 01:56:32.625 109 12319.80 71.45 55454.40 88888.00 2007-04-19 01:56:32.750 109 12319.70 71.40 55454.40 88888.00 2007-04-19 01:56:32.875 109 12319.67 71.40 55454.40 88888.00 2007-04-19 01:56:33.000 109 12319.70 71.45 55454.38 88888.00 2007-04-19 01:56:33.125 109 12319.73 71.42 55454.43 88888.00 2007-04-19 01:56:33.250 109 12319.75 71.38 55454.43 88888.00 2007-04-19 01:56:33.375 109 12319.77 71.30 55454.38 88888.00 2007-04-19 01:56:33.500 109 12319.73 71.28 55454.38 88888.00 2007-04-19 01:56:33.625 109 12319.73 71.35 55454.38 88888.00 2007-04-19 01:56:33.750 109 12319.73 71.33 55454.38 88888.00 2007-04-19 01:56:33.875 109 12319.77 71.30 55454.38 88888.00 2007-04-19 01:56:34.000 109 12319.83 71.30 55454.40 88888.00 2007-04-19 01:56:34.125 109 12319.77 71.33 55454.43 88888.00 2007-04-19 01:56:34.250 109 12319.75 71.28 55454.43 88888.00 2007-04-19 01:56:34.375 109 12319.75 71.28 55454.40 88888.00 2007-04-19 01:56:34.500 109 12319.75 71.30 55454.43 88888.00 2007-04-19 01:56:34.625 109 12319.73 71.33 55454.43 88888.00 2007-04-19 01:56:34.750 109 12319.73 71.30 55454.40 88888.00 2007-04-19 01:56:34.875 109 12319.70 71.28 55454.40 88888.00 2007-04-19 01:56:35.000 109 12319.73 71.28 55454.38 88888.00 2007-04-19 01:56:35.125 109 12319.73 71.25 55454.38 88888.00 2007-04-19 01:56:35.250 109 12319.75 71.22 55454.40 88888.00 2007-04-19 01:56:35.375 109 12319.80 71.25 55454.43 88888.00 2007-04-19 01:56:35.500 109 12319.77 71.20 55454.40 88888.00 2007-04-19 01:56:35.625 109 12319.73 71.17 55454.40 88888.00 2007-04-19 01:56:35.750 109 12319.70 71.17 55454.40 88888.00 2007-04-19 01:56:35.875 109 12319.65 71.20 55454.38 88888.00 2007-04-19 01:56:36.000 109 12319.67 71.17 55454.35 88888.00 2007-04-19 01:56:36.125 109 12319.62 71.12 55454.38 88888.00 2007-04-19 01:56:36.250 109 12319.58 71.12 55454.40 88888.00 2007-04-19 01:56:36.375 109 12319.65 71.12 55454.40 88888.00 2007-04-19 01:56:36.500 109 12319.60 71.10 55454.40 88888.00 2007-04-19 01:56:36.625 109 12319.65 71.12 55454.40 88888.00 2007-04-19 01:56:36.750 109 12319.65 71.12 55454.43 88888.00 2007-04-19 01:56:36.875 109 12319.73 71.08 55454.43 88888.00 2007-04-19 01:56:37.000 109 12319.73 71.05 55454.40 88888.00 2007-04-19 01:56:37.125 109 12319.73 71.05 55454.40 88888.00 2007-04-19 01:56:37.250 109 12319.67 71.03 55454.43 88888.00 2007-04-19 01:56:37.375 109 12319.62 70.97 55454.40 88888.00 2007-04-19 01:56:37.500 109 12319.60 70.97 55454.38 88888.00 2007-04-19 01:56:37.625 109 12319.67 71.05 55454.40 88888.00 2007-04-19 01:56:37.750 109 12319.67 71.03 55454.40 88888.00 2007-04-19 01:56:37.875 109 12319.67 70.95 55454.38 88888.00 2007-04-19 01:56:38.000 109 12319.62 70.95 55454.40 88888.00 2007-04-19 01:56:38.125 109 12319.55 70.95 55454.43 88888.00 2007-04-19 01:56:38.250 109 12319.50 70.95 55454.43 88888.00 2007-04-19 01:56:38.375 109 12319.48 70.97 55454.43 88888.00 2007-04-19 01:56:38.500 109 12319.50 70.90 55454.40 88888.00 2007-04-19 01:56:38.625 109 12319.52 70.90 55454.40 88888.00 2007-04-19 01:56:38.750 109 12319.62 70.92 55454.45 88888.00 2007-04-19 01:56:38.875 109 12319.70 70.95 55454.45 88888.00 2007-04-19 01:56:39.000 109 12319.70 70.90 55454.43 88888.00 2007-04-19 01:56:39.125 109 12319.73 70.90 55454.40 88888.00 2007-04-19 01:56:39.250 109 12319.70 70.83 55454.38 88888.00 2007-04-19 01:56:39.375 109 12319.55 70.83 55454.40 88888.00 2007-04-19 01:56:39.500 109 12319.50 70.85 55454.40 88888.00 2007-04-19 01:56:39.625 109 12319.55 70.88 55454.40 88888.00 2007-04-19 01:56:39.750 109 12319.60 70.85 55454.40 88888.00 2007-04-19 01:56:39.875 109 12319.60 70.88 55454.38 88888.00 2007-04-19 01:56:40.000 109 12319.55 70.85 55454.38 88888.00 2007-04-19 01:56:40.125 109 12319.50 70.83 55454.38 88888.00 2007-04-19 01:56:40.250 109 12319.60 70.85 55454.40 88888.00 2007-04-19 01:56:40.375 109 12319.58 70.80 55454.38 88888.00 2007-04-19 01:56:40.500 109 12319.50 70.83 55454.38 88888.00 2007-04-19 01:56:40.625 109 12319.50 70.83 55454.40 88888.00 2007-04-19 01:56:40.750 109 12319.52 70.80 55454.40 88888.00 2007-04-19 01:56:40.875 109 12319.55 70.83 55454.40 88888.00 2007-04-19 01:56:41.000 109 12319.52 70.83 55454.43 88888.00 2007-04-19 01:56:41.125 109 12319.42 70.78 55454.38 88888.00 2007-04-19 01:56:41.250 109 12319.42 70.72 55454.43 88888.00 2007-04-19 01:56:41.375 109 12319.42 70.72 55454.43 88888.00 2007-04-19 01:56:41.500 109 12319.40 70.72 55454.45 88888.00 2007-04-19 01:56:41.625 109 12319.42 70.78 55454.40 88888.00 2007-04-19 01:56:41.750 109 12319.50 70.78 55454.38 88888.00 2007-04-19 01:56:41.875 109 12319.45 70.72 55454.35 88888.00 2007-04-19 01:56:42.000 109 12319.40 70.72 55454.38 88888.00 2007-04-19 01:56:42.125 109 12319.40 70.70 55454.40 88888.00 2007-04-19 01:56:42.250 109 12319.40 70.67 55454.38 88888.00 2007-04-19 01:56:42.375 109 12319.42 70.70 55454.40 88888.00 2007-04-19 01:56:42.500 109 12319.45 70.72 55454.40 88888.00 2007-04-19 01:56:42.625 109 12319.38 70.65 55454.40 88888.00 2007-04-19 01:56:42.750 109 12319.23 70.65 55454.35 88888.00 2007-04-19 01:56:42.875 109 12319.25 70.65 55454.38 88888.00 2007-04-19 01:56:43.000 109 12319.30 70.67 55454.40 88888.00 2007-04-19 01:56:43.125 109 12319.35 70.72 55454.43 88888.00 2007-04-19 01:56:43.250 109 12319.25 70.65 55454.35 88888.00 2007-04-19 01:56:43.375 109 12319.25 70.62 55454.35 88888.00 2007-04-19 01:56:43.500 109 12319.23 70.70 55454.35 88888.00 2007-04-19 01:56:43.625 109 12319.27 70.67 55454.38 88888.00 2007-04-19 01:56:43.750 109 12319.33 70.62 55454.40 88888.00 2007-04-19 01:56:43.875 109 12319.33 70.65 55454.40 88888.00 2007-04-19 01:56:44.000 109 12319.33 70.65 55454.40 88888.00 2007-04-19 01:56:44.125 109 12319.30 70.62 55454.38 88888.00 2007-04-19 01:56:44.250 109 12319.33 70.60 55454.38 88888.00 2007-04-19 01:56:44.375 109 12319.30 70.60 55454.38 88888.00 2007-04-19 01:56:44.500 109 12319.30 70.65 55454.40 88888.00 2007-04-19 01:56:44.625 109 12319.30 70.70 55454.40 88888.00 2007-04-19 01:56:44.750 109 12319.25 70.67 55454.40 88888.00 2007-04-19 01:56:44.875 109 12319.30 70.67 55454.38 88888.00 2007-04-19 01:56:45.000 109 12319.38 70.60 55454.32 88888.00 2007-04-19 01:56:45.125 109 12319.40 70.65 55454.38 88888.00 2007-04-19 01:56:45.250 109 12319.40 70.62 55454.38 88888.00 2007-04-19 01:56:45.375 109 12319.35 70.62 55454.38 88888.00 2007-04-19 01:56:45.500 109 12319.33 70.62 55454.38 88888.00 2007-04-19 01:56:45.625 109 12319.30 70.67 55454.38 88888.00 2007-04-19 01:56:45.750 109 12319.35 70.67 55454.38 88888.00 2007-04-19 01:56:45.875 109 12319.27 70.65 55454.38 88888.00 2007-04-19 01:56:46.000 109 12319.25 70.62 55454.38 88888.00 2007-04-19 01:56:46.125 109 12319.30 70.65 55454.40 88888.00 2007-04-19 01:56:46.250 109 12319.35 70.62 55454.40 88888.00 2007-04-19 01:56:46.375 109 12319.35 70.65 55454.40 88888.00 2007-04-19 01:56:46.500 109 12319.35 70.58 55454.38 88888.00 2007-04-19 01:56:46.625 109 12319.35 70.55 55454.38 88888.00 2007-04-19 01:56:46.750 109 12319.33 70.58 55454.40 88888.00 2007-04-19 01:56:46.875 109 12319.33 70.60 55454.38 88888.00 2007-04-19 01:56:47.000 109 12319.33 70.60 55454.38 88888.00 2007-04-19 01:56:47.125 109 12319.35 70.58 55454.40 88888.00 2007-04-19 01:56:47.250 109 12319.33 70.60 55454.40 88888.00 2007-04-19 01:56:47.375 109 12319.30 70.60 55454.40 88888.00 2007-04-19 01:56:47.500 109 12319.35 70.58 55454.38 88888.00 2007-04-19 01:56:47.625 109 12319.33 70.55 55454.38 88888.00 2007-04-19 01:56:47.750 109 12319.25 70.50 55454.38 88888.00 2007-04-19 01:56:47.875 109 12319.27 70.53 55454.38 88888.00 2007-04-19 01:56:48.000 109 12319.30 70.55 55454.38 88888.00 2007-04-19 01:56:48.125 109 12319.30 70.53 55454.38 88888.00 2007-04-19 01:56:48.250 109 12319.30 70.50 55454.38 88888.00 2007-04-19 01:56:48.375 109 12319.30 70.55 55454.40 88888.00 2007-04-19 01:56:48.500 109 12319.27 70.60 55454.40 88888.00 2007-04-19 01:56:48.625 109 12319.25 70.58 55454.38 88888.00 2007-04-19 01:56:48.750 109 12319.23 70.55 55454.38 88888.00 2007-04-19 01:56:48.875 109 12319.27 70.55 55454.40 88888.00 2007-04-19 01:56:49.000 109 12319.35 70.55 55454.35 88888.00 2007-04-19 01:56:49.125 109 12319.40 70.53 55454.38 88888.00 2007-04-19 01:56:49.250 109 12319.33 70.55 55454.40 88888.00 2007-04-19 01:56:49.375 109 12319.30 70.58 55454.40 88888.00 2007-04-19 01:56:49.500 109 12319.30 70.58 55454.35 88888.00 2007-04-19 01:56:49.625 109 12319.23 70.60 55454.35 88888.00 2007-04-19 01:56:49.750 109 12319.17 70.55 55454.38 88888.00 2007-04-19 01:56:49.875 109 12319.20 70.58 55454.40 88888.00 2007-04-19 01:56:50.000 109 12319.30 70.67 55454.40 88888.00 2007-04-19 01:56:50.125 109 12319.30 70.67 55454.40 88888.00 2007-04-19 01:56:50.250 109 12319.25 70.67 55454.40 88888.00 2007-04-19 01:56:50.375 109 12319.27 70.62 55454.38 88888.00 2007-04-19 01:56:50.500 109 12319.30 70.65 55454.38 88888.00 2007-04-19 01:56:50.625 109 12319.25 70.65 55454.38 88888.00 2007-04-19 01:56:50.750 109 12319.20 70.62 55454.38 88888.00 2007-04-19 01:56:50.875 109 12319.20 70.65 55454.40 88888.00 2007-04-19 01:56:51.000 109 12319.25 70.65 55454.38 88888.00 2007-04-19 01:56:51.125 109 12319.40 70.70 55454.43 88888.00 2007-04-19 01:56:51.250 109 12319.35 70.62 55454.38 88888.00 2007-04-19 01:56:51.375 109 12319.23 70.58 55454.38 88888.00 2007-04-19 01:56:51.500 109 12319.17 70.60 55454.35 88888.00 2007-04-19 01:56:51.625 109 12319.15 70.58 55454.35 88888.00 2007-04-19 01:56:51.750 109 12319.20 70.60 55454.35 88888.00 2007-04-19 01:56:51.875 109 12319.25 70.60 55454.40 88888.00 2007-04-19 01:56:52.000 109 12319.30 70.60 55454.38 88888.00 2007-04-19 01:56:52.125 109 12319.30 70.62 55454.38 88888.00 2007-04-19 01:56:52.250 109 12319.27 70.65 55454.40 88888.00 2007-04-19 01:56:52.375 109 12319.30 70.65 55454.38 88888.00 2007-04-19 01:56:52.500 109 12319.38 70.60 55454.40 88888.00 2007-04-19 01:56:52.625 109 12319.33 70.60 55454.40 88888.00 2007-04-19 01:56:52.750 109 12319.33 70.62 55454.40 88888.00 2007-04-19 01:56:52.875 109 12319.33 70.58 55454.40 88888.00 2007-04-19 01:56:53.000 109 12319.30 70.60 55454.43 88888.00 2007-04-19 01:56:53.125 109 12319.33 70.65 55454.43 88888.00 2007-04-19 01:56:53.250 109 12319.33 70.60 55454.43 88888.00 2007-04-19 01:56:53.375 109 12319.38 70.58 55454.38 88888.00 2007-04-19 01:56:53.500 109 12319.35 70.62 55454.38 88888.00 2007-04-19 01:56:53.625 109 12319.35 70.67 55454.38 88888.00 2007-04-19 01:56:53.750 109 12319.33 70.67 55454.40 88888.00 2007-04-19 01:56:53.875 109 12319.33 70.67 55454.40 88888.00 2007-04-19 01:56:54.000 109 12319.30 70.65 55454.38 88888.00 2007-04-19 01:56:54.125 109 12319.33 70.67 55454.43 88888.00 2007-04-19 01:56:54.250 109 12319.35 70.70 55454.43 88888.00 2007-04-19 01:56:54.375 109 12319.38 70.72 55454.40 88888.00 2007-04-19 01:56:54.500 109 12319.33 70.67 55454.38 88888.00 2007-04-19 01:56:54.625 109 12319.33 70.67 55454.38 88888.00 2007-04-19 01:56:54.750 109 12319.33 70.67 55454.38 88888.00 2007-04-19 01:56:54.875 109 12319.35 70.67 55454.40 88888.00 2007-04-19 01:56:55.000 109 12319.42 70.70 55454.40 88888.00 2007-04-19 01:56:55.125 109 12319.42 70.67 55454.43 88888.00 2007-04-19 01:56:55.250 109 12319.38 70.70 55454.40 88888.00 2007-04-19 01:56:55.375 109 12319.38 70.70 55454.38 88888.00 2007-04-19 01:56:55.500 109 12319.38 70.75 55454.40 88888.00 2007-04-19 01:56:55.625 109 12319.42 70.78 55454.43 88888.00 2007-04-19 01:56:55.750 109 12319.40 70.72 55454.43 88888.00 2007-04-19 01:56:55.875 109 12319.38 70.72 55454.43 88888.00 2007-04-19 01:56:56.000 109 12319.40 70.75 55454.43 88888.00 2007-04-19 01:56:56.125 109 12319.38 70.78 55454.45 88888.00 2007-04-19 01:56:56.250 109 12319.35 70.78 55454.43 88888.00 2007-04-19 01:56:56.375 109 12319.33 70.78 55454.40 88888.00 2007-04-19 01:56:56.500 109 12319.30 70.75 55454.40 88888.00 2007-04-19 01:56:56.625 109 12319.35 70.78 55454.43 88888.00 2007-04-19 01:56:56.750 109 12319.40 70.78 55454.40 88888.00 2007-04-19 01:56:56.875 109 12319.38 70.83 55454.40 88888.00 2007-04-19 01:56:57.000 109 12319.35 70.85 55454.40 88888.00 2007-04-19 01:56:57.125 109 12319.40 70.80 55454.45 88888.00 2007-04-19 01:56:57.250 109 12319.38 70.83 55454.45 88888.00 2007-04-19 01:56:57.375 109 12319.40 70.80 55454.43 88888.00 2007-04-19 01:56:57.500 109 12319.35 70.78 55454.40 88888.00 2007-04-19 01:56:57.625 109 12319.35 70.80 55454.40 88888.00 2007-04-19 01:56:57.750 109 12319.42 70.88 55454.43 88888.00 2007-04-19 01:56:57.875 109 12319.42 70.88 55454.45 88888.00 2007-04-19 01:56:58.000 109 12319.33 70.85 55454.45 88888.00 2007-04-19 01:56:58.125 109 12319.27 70.88 55454.43 88888.00 2007-04-19 01:56:58.250 109 12319.23 70.88 55454.43 88888.00 2007-04-19 01:56:58.375 109 12319.33 70.88 55454.45 88888.00 2007-04-19 01:56:58.500 109 12319.40 70.90 55454.45 88888.00 2007-04-19 01:56:58.625 109 12319.38 70.90 55454.43 88888.00 2007-04-19 01:56:58.750 109 12319.35 70.88 55454.45 88888.00 2007-04-19 01:56:58.875 109 12319.38 70.85 55454.40 88888.00 2007-04-19 01:56:59.000 109 12319.27 70.85 55454.40 88888.00 2007-04-19 01:56:59.125 109 12319.23 70.90 55454.40 88888.00 2007-04-19 01:56:59.250 109 12319.25 70.90 55454.43 88888.00 2007-04-19 01:56:59.375 109 12319.30 70.92 55454.40 88888.00 2007-04-19 01:56:59.500 109 12319.35 71.00 55454.43 88888.00 2007-04-19 01:56:59.625 109 12319.35 71.00 55454.45 88888.00 2007-04-19 01:56:59.750 109 12319.38 70.95 55454.43 88888.00 2007-04-19 01:56:59.875 109 12319.33 70.97 55454.43 88888.00 2007-04-19 01:57:00.000 109 12319.20 71.05 55454.43 88888.00 2007-04-19 01:57:00.125 109 12319.20 71.03 55454.43 88888.00 2007-04-19 01:57:00.250 109 12319.27 70.97 55454.45 88888.00 2007-04-19 01:57:00.375 109 12319.25 70.95 55454.45 88888.00 2007-04-19 01:57:00.500 109 12319.23 70.97 55454.45 88888.00 2007-04-19 01:57:00.625 109 12319.23 71.03 55454.43 88888.00 2007-04-19 01:57:00.750 109 12319.20 70.97 55454.43 88888.00 2007-04-19 01:57:00.875 109 12319.17 71.03 55454.43 88888.00 2007-04-19 01:57:01.000 109 12319.15 71.03 55454.43 88888.00 2007-04-19 01:57:01.125 109 12319.17 71.10 55454.47 88888.00 2007-04-19 01:57:01.250 109 12319.17 71.10 55454.47 88888.00 2007-04-19 01:57:01.375 109 12319.17 71.03 55454.45 88888.00 2007-04-19 01:57:01.500 109 12319.15 71.00 55454.43 88888.00 2007-04-19 01:57:01.625 109 12319.15 71.03 55454.45 88888.00 2007-04-19 01:57:01.750 109 12319.23 71.17 55454.47 88888.00 2007-04-19 01:57:01.875 109 12319.23 71.20 55454.47 88888.00 2007-04-19 01:57:02.000 109 12319.17 71.10 55454.45 88888.00 2007-04-19 01:57:02.125 109 12319.10 71.10 55454.45 88888.00 2007-04-19 01:57:02.250 109 12319.10 71.15 55454.47 88888.00 2007-04-19 01:57:02.375 109 12319.15 71.22 55454.47 88888.00 2007-04-19 01:57:02.500 109 12319.10 71.20 55454.50 88888.00 2007-04-19 01:57:02.625 109 12319.05 71.17 55454.47 88888.00 2007-04-19 01:57:02.750 109 12319.05 71.17 55454.50 88888.00 2007-04-19 01:57:02.875 109 12319.10 71.20 55454.43 88888.00 2007-04-19 01:57:03.000 109 12319.10 71.15 55454.45 88888.00 2007-04-19 01:57:03.125 109 12319.12 71.20 55454.50 88888.00 2007-04-19 01:57:03.250 109 12319.17 71.25 55454.55 88888.00 2007-04-19 01:57:03.375 109 12319.15 71.20 55454.50 88888.00 2007-04-19 01:57:03.500 109 12319.15 71.22 55454.47 88888.00 2007-04-19 01:57:03.625 109 12319.12 71.22 55454.45 88888.00 2007-04-19 01:57:03.750 109 12319.12 71.22 55454.45 88888.00 2007-04-19 01:57:03.875 109 12319.10 71.20 55454.50 88888.00 2007-04-19 01:57:04.000 109 12319.05 71.25 55454.50 88888.00 2007-04-19 01:57:04.125 109 12319.02 71.30 55454.50 88888.00 2007-04-19 01:57:04.250 109 12319.05 71.33 55454.53 88888.00 2007-04-19 01:57:04.375 109 12319.12 71.33 55454.50 88888.00 2007-04-19 01:57:04.500 109 12319.12 71.30 55454.50 88888.00 2007-04-19 01:57:04.625 109 12319.05 71.33 55454.50 88888.00 2007-04-19 01:57:04.750 109 12319.02 71.33 55454.53 88888.00 2007-04-19 01:57:04.875 109 12319.05 71.35 55454.53 88888.00 2007-04-19 01:57:05.000 109 12319.10 71.38 55454.55 88888.00 2007-04-19 01:57:05.125 109 12319.10 71.42 55454.55 88888.00 2007-04-19 01:57:05.250 109 12319.05 71.38 55454.55 88888.00 2007-04-19 01:57:05.375 109 12319.08 71.33 55454.53 88888.00 2007-04-19 01:57:05.500 109 12319.10 71.35 55454.55 88888.00 2007-04-19 01:57:05.625 109 12319.02 71.35 55454.53 88888.00 2007-04-19 01:57:05.750 109 12318.98 71.40 55454.53 88888.00 2007-04-19 01:57:05.875 109 12318.98 71.40 55454.53 88888.00 2007-04-19 01:57:06.000 109 12319.00 71.35 55454.50 88888.00 2007-04-19 01:57:06.125 109 12318.98 71.35 55454.53 88888.00 2007-04-19 01:57:06.250 109 12318.95 71.35 55454.50 88888.00 2007-04-19 01:57:06.375 109 12319.00 71.35 55454.53 88888.00 2007-04-19 01:57:06.500 109 12319.02 71.35 55454.53 88888.00 2007-04-19 01:57:06.625 109 12319.02 71.35 55454.53 88888.00 2007-04-19 01:57:06.750 109 12319.02 71.38 55454.50 88888.00 2007-04-19 01:57:06.875 109 12318.95 71.40 55454.50 88888.00 2007-04-19 01:57:07.000 109 12318.90 71.40 55454.53 88888.00 2007-04-19 01:57:07.125 109 12318.88 71.42 55454.53 88888.00 2007-04-19 01:57:07.250 109 12318.90 71.42 55454.50 88888.00 2007-04-19 01:57:07.375 109 12319.00 71.42 55454.47 88888.00 2007-04-19 01:57:07.500 109 12318.98 71.42 55454.50 88888.00 2007-04-19 01:57:07.625 109 12318.90 71.42 55454.50 88888.00 2007-04-19 01:57:07.750 109 12318.85 71.42 55454.53 88888.00 2007-04-19 01:57:07.875 109 12318.90 71.47 55454.55 88888.00 2007-04-19 01:57:08.000 109 12318.88 71.45 55454.50 88888.00 2007-04-19 01:57:08.125 109 12318.85 71.47 55454.55 88888.00 2007-04-19 01:57:08.250 109 12318.88 71.50 55454.55 88888.00 2007-04-19 01:57:08.375 109 12318.85 71.45 55454.53 88888.00 2007-04-19 01:57:08.500 109 12318.88 71.47 55454.53 88888.00 2007-04-19 01:57:08.625 109 12318.95 71.55 55454.55 88888.00 2007-04-19 01:57:08.750 109 12318.98 71.55 55454.57 88888.00 2007-04-19 01:57:08.875 109 12318.98 71.60 55454.57 88888.00 2007-04-19 01:57:09.000 109 12319.02 71.65 55454.55 88888.00 2007-04-19 01:57:09.125 109 12319.02 71.65 55454.57 88888.00 2007-04-19 01:57:09.250 109 12318.95 71.58 55454.60 88888.00 2007-04-19 01:57:09.375 109 12318.90 71.53 55454.57 88888.00 2007-04-19 01:57:09.500 109 12318.92 71.55 55454.55 88888.00 2007-04-19 01:57:09.625 109 12318.88 71.55 55454.57 88888.00 2007-04-19 01:57:09.750 109 12318.88 71.58 55454.57 88888.00 2007-04-19 01:57:09.875 109 12318.92 71.60 55454.60 88888.00 2007-04-19 01:57:10.000 109 12318.90 71.62 55454.60 88888.00 2007-04-19 01:57:10.125 109 12318.95 71.65 55454.60 88888.00 2007-04-19 01:57:10.250 109 12318.88 71.60 55454.57 88888.00 2007-04-19 01:57:10.375 109 12318.80 71.60 55454.57 88888.00 2007-04-19 01:57:10.500 109 12318.75 71.65 55454.57 88888.00 2007-04-19 01:57:10.625 109 12318.77 71.70 55454.55 88888.00 2007-04-19 01:57:10.750 109 12318.83 71.70 55454.57 88888.00 2007-04-19 01:57:10.875 109 12318.83 71.67 55454.60 88888.00 2007-04-19 01:57:11.000 109 12318.77 71.67 55454.57 88888.00 2007-04-19 01:57:11.125 109 12318.75 71.67 55454.57 88888.00 2007-04-19 01:57:11.250 109 12318.67 71.67 55454.57 88888.00 2007-04-19 01:57:11.375 109 12318.75 71.72 55454.57 88888.00 2007-04-19 01:57:11.500 109 12318.77 71.72 55454.57 88888.00 2007-04-19 01:57:11.625 109 12318.75 71.75 55454.57 88888.00 2007-04-19 01:57:11.750 109 12318.80 71.70 55454.57 88888.00 2007-04-19 01:57:11.875 109 12318.85 71.75 55454.62 88888.00 2007-04-19 01:57:12.000 109 12318.75 71.75 55454.62 88888.00 2007-04-19 01:57:12.125 109 12318.75 71.70 55454.60 88888.00 2007-04-19 01:57:12.250 109 12318.70 71.70 55454.62 88888.00 2007-04-19 01:57:12.375 109 12318.70 71.75 55454.60 88888.00 2007-04-19 01:57:12.500 109 12318.73 71.78 55454.60 88888.00 2007-04-19 01:57:12.625 109 12318.67 71.78 55454.60 88888.00 2007-04-19 01:57:12.750 109 12318.67 71.80 55454.60 88888.00 2007-04-19 01:57:12.875 109 12318.70 71.78 55454.57 88888.00 2007-04-19 01:57:13.000 109 12318.67 71.80 55454.57 88888.00 2007-04-19 01:57:13.125 109 12318.67 71.83 55454.60 88888.00 2007-04-19 01:57:13.250 109 12318.65 71.85 55454.57 88888.00 2007-04-19 01:57:13.375 109 12318.58 71.85 55454.60 88888.00 2007-04-19 01:57:13.500 109 12318.55 71.85 55454.60 88888.00 2007-04-19 01:57:13.625 109 12318.60 71.83 55454.62 88888.00 2007-04-19 01:57:13.750 109 12318.58 71.80 55454.62 88888.00 2007-04-19 01:57:13.875 109 12318.58 71.80 55454.60 88888.00 2007-04-19 01:57:14.000 109 12318.60 71.85 55454.57 88888.00 2007-04-19 01:57:14.125 109 12318.65 71.83 55454.60 88888.00 2007-04-19 01:57:14.250 109 12318.58 71.90 55454.57 88888.00 2007-04-19 01:57:14.375 109 12318.60 71.97 55454.55 88888.00 2007-04-19 01:57:14.500 109 12318.60 71.90 55454.55 88888.00 2007-04-19 01:57:14.625 109 12318.58 71.80 55454.53 88888.00 2007-04-19 01:57:14.750 109 12318.50 71.88 55454.53 88888.00 2007-04-19 01:57:14.875 109 12318.48 71.90 55454.60 88888.00 2007-04-19 01:57:15.000 109 12318.40 71.85 55454.57 88888.00 2007-04-19 01:57:15.125 109 12318.38 71.85 55454.60 88888.00 2007-04-19 01:57:15.250 109 12318.40 71.85 55454.62 88888.00 2007-04-19 01:57:15.375 109 12318.50 72.00 55454.60 88888.00 2007-04-19 01:57:15.500 109 12318.48 72.00 55454.60 88888.00 2007-04-19 01:57:15.625 109 12318.55 71.95 55454.60 88888.00 2007-04-19 01:57:15.750 109 12318.58 71.92 55454.57 88888.00 2007-04-19 01:57:15.875 109 12318.52 71.97 55454.60 88888.00 2007-04-19 01:57:16.000 109 12318.52 72.00 55454.60 88888.00 2007-04-19 01:57:16.125 109 12318.52 71.97 55454.55 88888.00 2007-04-19 01:57:16.250 109 12318.45 71.95 55454.57 88888.00 2007-04-19 01:57:16.375 109 12318.48 71.95 55454.60 88888.00 2007-04-19 01:57:16.500 109 12318.50 72.08 55454.65 88888.00 2007-04-19 01:57:16.625 109 12318.52 72.08 55454.62 88888.00 2007-04-19 01:57:16.750 109 12318.45 71.95 55454.60 88888.00 2007-04-19 01:57:16.875 109 12318.48 71.95 55454.60 88888.00 2007-04-19 01:57:17.000 109 12318.42 71.92 55454.57 88888.00 2007-04-19 01:57:17.125 109 12318.42 71.95 55454.62 88888.00 2007-04-19 01:57:17.250 109 12318.33 71.90 55454.60 88888.00 2007-04-19 01:57:17.375 109 12318.33 71.92 55454.60 88888.00 2007-04-19 01:57:17.500 109 12318.38 71.92 55454.62 88888.00 2007-04-19 01:57:17.625 109 12318.35 71.90 55454.60 88888.00 2007-04-19 01:57:17.750 109 12318.35 71.92 55454.57 88888.00 2007-04-19 01:57:17.875 109 12318.40 71.95 55454.62 88888.00 2007-04-19 01:57:18.000 109 12318.45 72.00 55454.62 88888.00 2007-04-19 01:57:18.125 109 12318.42 72.00 55454.68 88888.00 2007-04-19 01:57:18.250 109 12318.40 72.03 55454.65 88888.00 2007-04-19 01:57:18.375 109 12318.38 72.00 55454.65 88888.00 2007-04-19 01:57:18.500 109 12318.38 72.03 55454.62 88888.00 2007-04-19 01:57:18.625 109 12318.45 72.03 55454.65 88888.00 2007-04-19 01:57:18.750 109 12318.40 71.97 55454.62 88888.00 2007-04-19 01:57:18.875 109 12318.30 71.97 55454.60 88888.00 2007-04-19 01:57:19.000 109 12318.30 71.97 55454.60 88888.00 2007-04-19 01:57:19.125 109 12318.30 72.03 55454.62 88888.00 2007-04-19 01:57:19.250 109 12318.25 72.03 55454.65 88888.00 2007-04-19 01:57:19.375 109 12318.30 72.05 55454.65 88888.00 2007-04-19 01:57:19.500 109 12318.30 72.08 55454.60 88888.00 2007-04-19 01:57:19.625 109 12318.30 72.08 55454.60 88888.00 2007-04-19 01:57:19.750 109 12318.35 72.12 55454.62 88888.00 2007-04-19 01:57:19.875 109 12318.30 72.08 55454.65 88888.00 2007-04-19 01:57:20.000 109 12318.20 72.00 55454.57 88888.00 2007-04-19 01:57:20.125 109 12318.15 72.00 55454.60 88888.00 2007-04-19 01:57:20.250 109 12318.12 72.08 55454.62 88888.00 2007-04-19 01:57:20.375 109 12318.17 72.10 55454.65 88888.00 2007-04-19 01:57:20.500 109 12318.17 72.12 55454.65 88888.00 2007-04-19 01:57:20.625 109 12318.23 72.15 55454.62 88888.00 2007-04-19 01:57:20.750 109 12318.20 72.12 55454.60 88888.00 2007-04-19 01:57:20.875 109 12318.20 72.15 55454.62 88888.00 2007-04-19 01:57:21.000 109 12318.23 72.20 55454.65 88888.00 2007-04-19 01:57:21.125 109 12318.17 72.20 55454.65 88888.00 2007-04-19 01:57:21.250 109 12318.12 72.15 55454.60 88888.00 2007-04-19 01:57:21.375 109 12318.15 72.17 55454.62 88888.00 2007-04-19 01:57:21.500 109 12318.17 72.17 55454.65 88888.00 2007-04-19 01:57:21.625 109 12318.15 72.17 55454.68 88888.00 2007-04-19 01:57:21.750 109 12318.08 72.20 55454.65 88888.00 2007-04-19 01:57:21.875 109 12318.10 72.20 55454.62 88888.00 2007-04-19 01:57:22.000 109 12318.12 72.17 55454.60 88888.00 2007-04-19 01:57:22.125 109 12318.10 72.12 55454.60 88888.00 2007-04-19 01:57:22.250 109 12318.02 72.15 55454.62 88888.00 2007-04-19 01:57:22.375 109 12318.00 72.17 55454.60 88888.00 2007-04-19 01:57:22.500 109 12317.92 72.20 55454.62 88888.00 2007-04-19 01:57:22.625 109 12318.00 72.25 55454.65 88888.00 2007-04-19 01:57:22.750 109 12318.05 72.28 55454.65 88888.00 2007-04-19 01:57:22.875 109 12318.05 72.20 55454.60 88888.00 2007-04-19 01:57:23.000 109 12317.98 72.17 55454.62 88888.00 2007-04-19 01:57:23.125 109 12317.90 72.15 55454.62 88888.00 2007-04-19 01:57:23.250 109 12317.90 72.20 55454.65 88888.00 2007-04-19 01:57:23.375 109 12317.92 72.25 55454.62 88888.00 2007-04-19 01:57:23.500 109 12317.88 72.22 55454.60 88888.00 2007-04-19 01:57:23.625 109 12317.88 72.28 55454.62 88888.00 2007-04-19 01:57:23.750 109 12318.00 72.33 55454.62 88888.00 2007-04-19 01:57:23.875 109 12317.98 72.35 55454.60 88888.00 2007-04-19 01:57:24.000 109 12317.95 72.33 55454.60 88888.00 2007-04-19 01:57:24.125 109 12317.98 72.35 55454.65 88888.00 2007-04-19 01:57:24.250 109 12318.00 72.35 55454.60 88888.00 2007-04-19 01:57:24.375 109 12317.92 72.30 55454.60 88888.00 2007-04-19 01:57:24.500 109 12317.92 72.33 55454.65 88888.00 2007-04-19 01:57:24.625 109 12317.88 72.40 55454.65 88888.00 2007-04-19 01:57:24.750 109 12317.85 72.40 55454.62 88888.00 2007-04-19 01:57:24.875 109 12317.85 72.35 55454.62 88888.00 2007-04-19 01:57:25.000 109 12317.80 72.38 55454.60 88888.00 2007-04-19 01:57:25.125 109 12317.77 72.40 55454.62 88888.00 2007-04-19 01:57:25.250 109 12317.70 72.38 55454.62 88888.00 2007-04-19 01:57:25.375 109 12317.75 72.42 55454.65 88888.00 2007-04-19 01:57:25.500 109 12317.77 72.47 55454.65 88888.00 2007-04-19 01:57:25.625 109 12317.73 72.45 55454.60 88888.00 2007-04-19 01:57:25.750 109 12317.77 72.45 55454.60 88888.00 2007-04-19 01:57:25.875 109 12317.85 72.47 55454.60 88888.00 2007-04-19 01:57:26.000 109 12317.80 72.50 55454.62 88888.00 2007-04-19 01:57:26.125 109 12317.67 72.47 55454.60 88888.00 2007-04-19 01:57:26.250 109 12317.62 72.40 55454.57 88888.00 2007-04-19 01:57:26.375 109 12317.65 72.45 55454.60 88888.00 2007-04-19 01:57:26.500 109 12317.65 72.50 55454.57 88888.00 2007-04-19 01:57:26.625 109 12317.62 72.50 55454.62 88888.00 2007-04-19 01:57:26.750 109 12317.60 72.47 55454.65 88888.00 2007-04-19 01:57:26.875 109 12317.55 72.47 55454.60 88888.00 2007-04-19 01:57:27.000 109 12317.65 72.47 55454.60 88888.00 2007-04-19 01:57:27.125 109 12317.73 72.50 55454.60 88888.00 2007-04-19 01:57:27.250 109 12317.73 72.53 55454.62 88888.00 2007-04-19 01:57:27.375 109 12317.67 72.53 55454.60 88888.00 2007-04-19 01:57:27.500 109 12317.58 72.50 55454.60 88888.00 2007-04-19 01:57:27.625 109 12317.58 72.50 55454.60 88888.00 2007-04-19 01:57:27.750 109 12317.62 72.60 55454.62 88888.00 2007-04-19 01:57:27.875 109 12317.62 72.62 55454.62 88888.00 2007-04-19 01:57:28.000 109 12317.60 72.60 55454.62 88888.00 2007-04-19 01:57:28.125 109 12317.60 72.58 55454.62 88888.00 2007-04-19 01:57:28.250 109 12317.62 72.55 55454.65 88888.00 2007-04-19 01:57:28.375 109 12317.62 72.58 55454.65 88888.00 2007-04-19 01:57:28.500 109 12317.65 72.62 55454.65 88888.00 2007-04-19 01:57:28.625 109 12317.73 72.62 55454.68 88888.00 2007-04-19 01:57:28.750 109 12317.67 72.65 55454.68 88888.00 2007-04-19 01:57:28.875 109 12317.58 72.62 55454.62 88888.00 2007-04-19 01:57:29.000 109 12317.58 72.60 55454.60 88888.00 2007-04-19 01:57:29.125 109 12317.55 72.62 55454.65 88888.00 2007-04-19 01:57:29.250 109 12317.55 72.65 55454.65 88888.00 2007-04-19 01:57:29.375 109 12317.60 72.65 55454.65 88888.00 2007-04-19 01:57:29.500 109 12317.60 72.67 55454.65 88888.00 2007-04-19 01:57:29.625 109 12317.58 72.70 55454.62 88888.00 2007-04-19 01:57:29.750 109 12317.42 72.62 55454.60 88888.00 2007-04-19 01:57:29.875 109 12317.38 72.58 55454.60 88888.00 2007-04-19 01:57:30.000 109 12317.40 72.62 55454.62 88888.00 2007-04-19 01:57:30.125 109 12317.50 72.75 55454.62 88888.00 2007-04-19 01:57:30.250 109 12317.52 72.75 55454.60 88888.00 2007-04-19 01:57:30.375 109 12317.42 72.72 55454.62 88888.00 2007-04-19 01:57:30.500 109 12317.42 72.72 55454.62 88888.00 2007-04-19 01:57:30.625 109 12317.45 72.72 55454.62 88888.00 2007-04-19 01:57:30.750 109 12317.50 72.72 55454.60 88888.00 2007-04-19 01:57:30.875 109 12317.48 72.70 55454.62 88888.00 2007-04-19 01:57:31.000 109 12317.45 72.70 55454.62 88888.00 2007-04-19 01:57:31.125 109 12317.45 72.72 55454.62 88888.00 2007-04-19 01:57:31.250 109 12317.40 72.70 55454.62 88888.00 2007-04-19 01:57:31.375 109 12317.42 72.72 55454.62 88888.00 2007-04-19 01:57:31.500 109 12317.40 72.75 55454.65 88888.00 2007-04-19 01:57:31.625 109 12317.42 72.80 55454.65 88888.00 2007-04-19 01:57:31.750 109 12317.42 72.80 55454.68 88888.00 2007-04-19 01:57:31.875 109 12317.45 72.83 55454.65 88888.00 2007-04-19 01:57:32.000 109 12317.45 72.85 55454.62 88888.00 2007-04-19 01:57:32.125 109 12317.50 72.90 55454.68 88888.00 2007-04-19 01:57:32.250 109 12317.52 72.90 55454.62 88888.00 2007-04-19 01:57:32.375 109 12317.48 72.88 55454.60 88888.00 2007-04-19 01:57:32.500 109 12317.42 72.88 55454.62 88888.00 2007-04-19 01:57:32.625 109 12317.50 72.90 55454.62 88888.00 2007-04-19 01:57:32.750 109 12317.48 72.90 55454.60 88888.00 2007-04-19 01:57:32.875 109 12317.50 72.90 55454.57 88888.00 2007-04-19 01:57:33.000 109 12317.52 72.90 55454.60 88888.00 2007-04-19 01:57:33.125 109 12317.55 72.95 55454.60 88888.00 2007-04-19 01:57:33.250 109 12317.48 72.92 55454.62 88888.00 2007-04-19 01:57:33.375 109 12317.45 72.97 55454.60 88888.00 2007-04-19 01:57:33.500 109 12317.45 72.95 55454.57 88888.00 2007-04-19 01:57:33.625 109 12317.48 72.90 55454.53 88888.00 2007-04-19 01:57:33.750 109 12317.48 72.88 55454.53 88888.00 2007-04-19 01:57:33.875 109 12317.45 72.95 55454.57 88888.00 2007-04-19 01:57:34.000 109 12317.45 72.97 55454.57 88888.00 2007-04-19 01:57:34.125 109 12317.48 72.97 55454.57 88888.00 2007-04-19 01:57:34.250 109 12317.45 72.95 55454.60 88888.00 2007-04-19 01:57:34.375 109 12317.45 72.95 55454.57 88888.00 2007-04-19 01:57:34.500 109 12317.42 73.03 55454.55 88888.00 2007-04-19 01:57:34.625 109 12317.48 73.03 55454.55 88888.00 2007-04-19 01:57:34.750 109 12317.45 73.05 55454.55 88888.00 2007-04-19 01:57:34.875 109 12317.42 73.10 55454.55 88888.00 2007-04-19 01:57:35.000 109 12317.42 73.12 55454.55 88888.00 2007-04-19 01:57:35.125 109 12317.35 73.10 55454.57 88888.00 2007-04-19 01:57:35.250 109 12317.38 73.10 55454.60 88888.00 2007-04-19 01:57:35.375 109 12317.38 73.10 55454.57 88888.00 2007-04-19 01:57:35.500 109 12317.30 73.10 55454.55 88888.00 2007-04-19 01:57:35.625 109 12317.25 73.10 55454.55 88888.00 2007-04-19 01:57:35.750 109 12317.25 73.15 55454.57 88888.00 2007-04-19 01:57:35.875 109 12317.33 73.22 55454.57 88888.00 2007-04-19 01:57:36.000 109 12317.33 73.20 55454.55 88888.00 2007-04-19 01:57:36.125 109 12317.30 73.22 55454.55 88888.00 2007-04-19 01:57:36.250 109 12317.30 73.20 55454.53 88888.00 2007-04-19 01:57:36.375 109 12317.33 73.20 55454.53 88888.00 2007-04-19 01:57:36.500 109 12317.25 73.25 55454.53 88888.00 2007-04-19 01:57:36.625 109 12317.23 73.30 55454.53 88888.00 2007-04-19 01:57:36.750 109 12317.30 73.30 55454.55 88888.00 2007-04-19 01:57:36.875 109 12317.35 73.38 55454.55 88888.00 2007-04-19 01:57:37.000 109 12317.35 73.38 55454.53 88888.00 2007-04-19 01:57:37.125 109 12317.33 73.35 55454.53 88888.00 2007-04-19 01:57:37.250 109 12317.25 73.33 55454.53 88888.00 2007-04-19 01:57:37.375 109 12317.25 73.35 55454.53 88888.00 2007-04-19 01:57:37.500 109 12317.15 73.35 55454.53 88888.00 2007-04-19 01:57:37.625 109 12317.12 73.40 55454.53 88888.00 2007-04-19 01:57:37.750 109 12317.15 73.40 55454.53 88888.00 2007-04-19 01:57:37.875 109 12317.25 73.45 55454.53 88888.00 2007-04-19 01:57:38.000 109 12317.20 73.42 55454.53 88888.00 2007-04-19 01:57:38.125 109 12317.20 73.40 55454.50 88888.00 2007-04-19 01:57:38.250 109 12317.15 73.40 55454.53 88888.00 2007-04-19 01:57:38.375 109 12317.17 73.47 55454.53 88888.00 2007-04-19 01:57:38.500 109 12317.17 73.47 55454.50 88888.00 2007-04-19 01:57:38.625 109 12317.17 73.47 55454.53 88888.00 2007-04-19 01:57:38.750 109 12317.17 73.53 55454.55 88888.00 2007-04-19 01:57:38.875 109 12317.23 73.60 55454.55 88888.00 2007-04-19 01:57:39.000 109 12317.20 73.60 55454.50 88888.00 2007-04-19 01:57:39.125 109 12317.15 73.62 55454.53 88888.00 2007-04-19 01:57:39.250 109 12317.08 73.60 55454.53 88888.00 2007-04-19 01:57:39.375 109 12317.12 73.62 55454.53 88888.00 2007-04-19 01:57:39.500 109 12317.23 73.65 55454.47 88888.00 2007-04-19 01:57:39.625 109 12317.23 73.72 55454.50 88888.00 2007-04-19 01:57:39.750 109 12317.23 73.75 55454.53 88888.00 2007-04-19 01:57:39.875 109 12317.25 73.75 55454.50 88888.00 2007-04-19 01:57:40.000 109 12317.23 73.72 55454.50 88888.00 2007-04-19 01:57:40.125 109 12317.08 73.75 55454.50 88888.00 2007-04-19 01:57:40.250 109 12317.08 73.75 55454.50 88888.00 2007-04-19 01:57:40.375 109 12317.15 73.75 55454.53 88888.00 2007-04-19 01:57:40.500 109 12317.15 73.85 55454.50 88888.00 2007-04-19 01:57:40.625 109 12317.23 73.92 55454.53 88888.00 2007-04-19 01:57:40.750 109 12317.23 73.88 55454.53 88888.00 2007-04-19 01:57:40.875 109 12317.20 73.92 55454.53 88888.00 2007-04-19 01:57:41.000 109 12317.20 73.95 55454.53 88888.00 2007-04-19 01:57:41.125 109 12317.10 73.95 55454.50 88888.00 2007-04-19 01:57:41.250 109 12317.10 73.92 55454.50 88888.00 2007-04-19 01:57:41.375 109 12317.12 73.97 55454.47 88888.00 2007-04-19 01:57:41.500 109 12317.08 73.95 55454.45 88888.00 2007-04-19 01:57:41.625 109 12317.05 73.95 55454.45 88888.00 2007-04-19 01:57:41.750 109 12317.10 73.95 55454.45 88888.00 2007-04-19 01:57:41.875 109 12317.05 73.92 55454.45 88888.00 2007-04-19 01:57:42.000 109 12317.10 73.97 55454.45 88888.00 2007-04-19 01:57:42.125 109 12317.17 74.08 55454.50 88888.00 2007-04-19 01:57:42.250 109 12317.15 74.05 55454.50 88888.00 2007-04-19 01:57:42.375 109 12317.17 74.12 55454.50 88888.00 2007-04-19 01:57:42.500 109 12317.15 74.10 55454.50 88888.00 2007-04-19 01:57:42.625 109 12317.08 74.10 55454.50 88888.00 2007-04-19 01:57:42.750 109 12317.08 74.15 55454.47 88888.00 2007-04-19 01:57:42.875 109 12317.10 74.15 55454.47 88888.00 2007-04-19 01:57:43.000 109 12316.98 74.15 55454.43 88888.00 2007-04-19 01:57:43.125 109 12316.95 74.20 55454.47 88888.00 2007-04-19 01:57:43.250 109 12317.00 74.28 55454.47 88888.00 2007-04-19 01:57:43.375 109 12317.05 74.28 55454.47 88888.00 2007-04-19 01:57:43.500 109 12317.05 74.30 55454.45 88888.00 2007-04-19 01:57:43.625 109 12317.10 74.30 55454.50 88888.00 2007-04-19 01:57:43.750 109 12317.17 74.33 55454.53 88888.00 2007-04-19 01:57:43.875 109 12317.17 74.38 55454.53 88888.00 2007-04-19 01:57:44.000 109 12317.12 74.40 55454.47 88888.00 2007-04-19 01:57:44.125 109 12317.10 74.35 55454.45 88888.00 2007-04-19 01:57:44.250 109 12317.05 74.35 55454.45 88888.00 2007-04-19 01:57:44.375 109 12317.08 74.38 55454.43 88888.00 2007-04-19 01:57:44.500 109 12317.05 74.40 55454.45 88888.00 2007-04-19 01:57:44.625 109 12317.08 74.40 55454.47 88888.00 2007-04-19 01:57:44.750 109 12317.02 74.45 55454.47 88888.00 2007-04-19 01:57:44.875 109 12317.02 74.47 55454.47 88888.00 2007-04-19 01:57:45.000 109 12317.10 74.47 55454.45 88888.00 2007-04-19 01:57:45.125 109 12317.02 74.45 55454.43 88888.00 2007-04-19 01:57:45.250 109 12316.95 74.42 55454.43 88888.00 2007-04-19 01:57:45.375 109 12317.02 74.53 55454.43 88888.00 2007-04-19 01:57:45.500 109 12317.12 74.55 55454.45 88888.00 2007-04-19 01:57:45.625 109 12317.10 74.58 55454.43 88888.00 2007-04-19 01:57:45.750 109 12317.00 74.55 55454.40 88888.00 2007-04-19 01:57:45.875 109 12316.95 74.62 55454.43 88888.00 2007-04-19 01:57:46.000 109 12316.95 74.67 55454.43 88888.00 2007-04-19 01:57:46.125 109 12317.02 74.67 55454.45 88888.00 2007-04-19 01:57:46.250 109 12317.00 74.72 55454.45 88888.00 2007-04-19 01:57:46.375 109 12317.00 74.72 55454.45 88888.00 2007-04-19 01:57:46.500 109 12316.98 74.75 55454.43 88888.00 2007-04-19 01:57:46.625 109 12317.00 74.70 55454.43 88888.00 2007-04-19 01:57:46.750 109 12316.92 74.75 55454.43 88888.00 2007-04-19 01:57:46.875 109 12316.92 74.85 55454.43 88888.00 2007-04-19 01:57:47.000 109 12316.92 74.78 55454.43 88888.00 2007-04-19 01:57:47.125 109 12316.88 74.75 55454.43 88888.00 2007-04-19 01:57:47.250 109 12316.92 74.83 55454.45 88888.00 2007-04-19 01:57:47.375 109 12317.02 74.85 55454.45 88888.00 2007-04-19 01:57:47.500 109 12317.00 74.88 55454.43 88888.00 2007-04-19 01:57:47.625 109 12316.92 74.92 55454.40 88888.00 2007-04-19 01:57:47.750 109 12316.90 74.97 55454.40 88888.00 2007-04-19 01:57:47.875 109 12316.88 75.00 55454.43 88888.00 2007-04-19 01:57:48.000 109 12316.80 74.97 55454.40 88888.00 2007-04-19 01:57:48.125 109 12316.83 74.95 55454.40 88888.00 2007-04-19 01:57:48.250 109 12316.83 75.00 55454.45 88888.00 2007-04-19 01:57:48.375 109 12316.85 75.08 55454.45 88888.00 2007-04-19 01:57:48.500 109 12316.83 75.03 55454.43 88888.00 2007-04-19 01:57:48.625 109 12316.80 75.08 55454.43 88888.00 2007-04-19 01:57:48.750 109 12316.83 75.08 55454.45 88888.00 2007-04-19 01:57:48.875 109 12316.85 75.10 55454.45 88888.00 2007-04-19 01:57:49.000 109 12316.88 75.08 55454.43 88888.00 2007-04-19 01:57:49.125 109 12316.88 75.05 55454.45 88888.00 2007-04-19 01:57:49.250 109 12316.80 75.05 55454.43 88888.00 2007-04-19 01:57:49.375 109 12316.83 75.08 55454.45 88888.00 2007-04-19 01:57:49.500 109 12316.75 75.20 55454.45 88888.00 2007-04-19 01:57:49.625 109 12316.67 75.20 55454.43 88888.00 2007-04-19 01:57:49.750 109 12316.62 75.22 55454.43 88888.00 2007-04-19 01:57:49.875 109 12316.60 75.17 55454.40 88888.00 2007-04-19 01:57:50.000 109 12316.65 75.17 55454.40 88888.00 2007-04-19 01:57:50.125 109 12316.70 75.20 55454.43 88888.00 2007-04-19 01:57:50.250 109 12316.75 75.20 55454.47 88888.00 2007-04-19 01:57:50.375 109 12316.75 75.25 55454.47 88888.00 2007-04-19 01:57:50.500 109 12316.77 75.33 55454.43 88888.00 2007-04-19 01:57:50.625 109 12316.80 75.33 55454.45 88888.00 2007-04-19 01:57:50.750 109 12316.77 75.35 55454.43 88888.00 2007-04-19 01:57:50.875 109 12316.70 75.35 55454.40 88888.00 2007-04-19 01:57:51.000 109 12316.70 75.35 55454.40 88888.00 2007-04-19 01:57:51.125 109 12316.65 75.40 55454.47 88888.00 2007-04-19 01:57:51.250 109 12316.60 75.42 55454.45 88888.00 2007-04-19 01:57:51.375 109 12316.58 75.45 55454.47 88888.00 2007-04-19 01:57:51.500 109 12316.55 75.47 55454.45 88888.00 2007-04-19 01:57:51.625 109 12316.60 75.45 55454.43 88888.00 2007-04-19 01:57:51.750 109 12316.58 75.42 55454.43 88888.00 2007-04-19 01:57:51.875 109 12316.60 75.45 55454.43 88888.00 2007-04-19 01:57:52.000 109 12316.65 75.58 55454.43 88888.00 2007-04-19 01:57:52.125 109 12316.67 75.55 55454.45 88888.00 2007-04-19 01:57:52.250 109 12316.65 75.55 55454.47 88888.00 2007-04-19 01:57:52.375 109 12316.62 75.53 55454.45 88888.00 2007-04-19 01:57:52.500 109 12316.62 75.55 55454.45 88888.00 2007-04-19 01:57:52.625 109 12316.67 75.62 55454.47 88888.00 2007-04-19 01:57:52.750 109 12316.67 75.65 55454.45 88888.00 2007-04-19 01:57:52.875 109 12316.58 75.62 55454.45 88888.00 2007-04-19 01:57:53.000 109 12316.50 75.62 55454.45 88888.00 2007-04-19 01:57:53.125 109 12316.50 75.65 55454.43 88888.00 2007-04-19 01:57:53.250 109 12316.45 75.62 55454.45 88888.00 2007-04-19 01:57:53.375 109 12316.52 75.72 55454.50 88888.00 2007-04-19 01:57:53.500 109 12316.52 75.65 55454.50 88888.00 2007-04-19 01:57:53.625 109 12316.58 75.65 55454.50 88888.00 2007-04-19 01:57:53.750 109 12316.58 75.75 55454.50 88888.00 2007-04-19 01:57:53.875 109 12316.48 75.78 55454.47 88888.00 2007-04-19 01:57:54.000 109 12316.45 75.75 55454.50 88888.00 2007-04-19 01:57:54.125 109 12316.45 75.75 55454.53 88888.00 2007-04-19 01:57:54.250 109 12316.48 75.80 55454.50 88888.00 2007-04-19 01:57:54.375 109 12316.50 75.88 55454.53 88888.00 2007-04-19 01:57:54.500 109 12316.55 75.90 55454.53 88888.00 2007-04-19 01:57:54.625 109 12316.48 75.85 55454.53 88888.00 2007-04-19 01:57:54.750 109 12316.50 75.90 55454.47 88888.00 2007-04-19 01:57:54.875 109 12316.52 75.85 55454.47 88888.00 2007-04-19 01:57:55.000 109 12316.55 75.88 55454.47 88888.00 2007-04-19 01:57:55.125 109 12316.62 75.90 55454.47 88888.00 2007-04-19 01:57:55.250 109 12316.60 75.85 55454.50 88888.00 2007-04-19 01:57:55.375 109 12316.60 75.83 55454.50 88888.00 2007-04-19 01:57:55.500 109 12316.62 75.85 55454.50 88888.00 2007-04-19 01:57:55.625 109 12316.67 75.92 55454.53 88888.00 2007-04-19 01:57:55.750 109 12316.60 75.95 55454.47 88888.00 2007-04-19 01:57:55.875 109 12316.58 75.95 55454.45 88888.00 2007-04-19 01:57:56.000 109 12316.50 75.95 55454.47 88888.00 2007-04-19 01:57:56.125 109 12316.52 76.00 55454.50 88888.00 2007-04-19 01:57:56.250 109 12316.62 76.05 55454.47 88888.00 2007-04-19 01:57:56.375 109 12316.65 76.05 55454.47 88888.00 2007-04-19 01:57:56.500 109 12316.52 76.03 55454.47 88888.00 2007-04-19 01:57:56.625 109 12316.48 76.03 55454.47 88888.00 2007-04-19 01:57:56.750 109 12316.48 76.08 55454.47 88888.00 2007-04-19 01:57:56.875 109 12316.55 76.12 55454.47 88888.00 2007-04-19 01:57:57.000 109 12316.58 76.12 55454.45 88888.00 2007-04-19 01:57:57.125 109 12316.58 76.10 55454.47 88888.00 2007-04-19 01:57:57.250 109 12316.45 76.05 55454.45 88888.00 2007-04-19 01:57:57.375 109 12316.48 76.15 55454.47 88888.00 2007-04-19 01:57:57.500 109 12316.58 76.12 55454.50 88888.00 2007-04-19 01:57:57.625 109 12316.62 76.08 55454.43 88888.00 2007-04-19 01:57:57.750 109 12316.58 76.12 55454.43 88888.00 2007-04-19 01:57:57.875 109 12316.55 76.12 55454.45 88888.00 2007-04-19 01:57:58.000 109 12316.55 76.15 55454.45 88888.00 2007-04-19 01:57:58.125 109 12316.55 76.15 55454.45 88888.00 2007-04-19 01:57:58.250 109 12316.45 76.17 55454.45 88888.00 2007-04-19 01:57:58.375 109 12316.42 76.17 55454.45 88888.00 2007-04-19 01:57:58.500 109 12316.48 76.20 55454.47 88888.00 2007-04-19 01:57:58.625 109 12316.50 76.20 55454.47 88888.00 2007-04-19 01:57:58.750 109 12316.42 76.15 55454.45 88888.00 2007-04-19 01:57:58.875 109 12316.45 76.17 55454.47 88888.00 2007-04-19 01:57:59.000 109 12316.52 76.22 55454.47 88888.00 2007-04-19 01:57:59.125 109 12316.50 76.28 55454.47 88888.00 2007-04-19 01:57:59.250 109 12316.48 76.33 55454.47 88888.00 2007-04-19 01:57:59.375 109 12316.50 76.30 55454.47 88888.00 2007-04-19 01:57:59.500 109 12316.48 76.22 55454.43 88888.00 2007-04-19 01:57:59.625 109 12316.52 76.20 55454.43 88888.00 2007-04-19 01:57:59.750 109 12316.48 76.17 55454.45 88888.00 2007-04-19 01:57:59.875 109 12316.45 76.25 55454.43 88888.00 2007-04-19 01:58:00.000 109 12316.55 76.30 55454.40 88888.00 2007-04-19 01:58:00.125 109 12316.58 76.30 55454.45 88888.00 2007-04-19 01:58:00.250 109 12316.58 76.30 55454.47 88888.00 2007-04-19 01:58:00.375 109 12316.48 76.25 55454.45 88888.00 2007-04-19 01:58:00.500 109 12316.40 76.25 55454.40 88888.00 2007-04-19 01:58:00.625 109 12316.40 76.30 55454.43 88888.00 2007-04-19 01:58:00.750 109 12316.45 76.35 55454.47 88888.00 2007-04-19 01:58:00.875 109 12316.50 76.40 55454.50 88888.00 2007-04-19 01:58:01.000 109 12316.52 76.38 55454.47 88888.00 2007-04-19 01:58:01.125 109 12316.45 76.35 55454.43 88888.00 2007-04-19 01:58:01.250 109 12316.48 76.42 55454.43 88888.00 2007-04-19 01:58:01.375 109 12316.55 76.47 55454.45 88888.00 2007-04-19 01:58:01.500 109 12316.52 76.35 55454.43 88888.00 2007-04-19 01:58:01.625 109 12316.65 76.38 55454.45 88888.00 2007-04-19 01:58:01.750 109 12316.70 76.45 55454.45 88888.00 2007-04-19 01:58:01.875 109 12316.62 76.38 55454.40 88888.00 2007-04-19 01:58:02.000 109 12316.52 76.33 55454.38 88888.00 2007-04-19 01:58:02.125 109 12316.52 76.42 55454.40 88888.00 2007-04-19 01:58:02.250 109 12316.55 76.45 55454.45 88888.00 2007-04-19 01:58:02.375 109 12316.67 76.45 55454.45 88888.00 2007-04-19 01:58:02.500 109 12316.73 76.42 55454.45 88888.00 2007-04-19 01:58:02.625 109 12316.67 76.42 55454.43 88888.00 2007-04-19 01:58:02.750 109 12316.55 76.45 55454.43 88888.00 2007-04-19 01:58:02.875 109 12316.52 76.47 55454.40 88888.00 2007-04-19 01:58:03.000 109 12316.62 76.47 55454.43 88888.00 2007-04-19 01:58:03.125 109 12316.62 76.45 55454.43 88888.00 2007-04-19 01:58:03.250 109 12316.60 76.42 55454.43 88888.00 2007-04-19 01:58:03.375 109 12316.60 76.45 55454.43 88888.00 2007-04-19 01:58:03.500 109 12316.62 76.45 55454.43 88888.00 2007-04-19 01:58:03.625 109 12316.67 76.50 55454.43 88888.00 2007-04-19 01:58:03.750 109 12316.67 76.53 55454.40 88888.00 2007-04-19 01:58:03.875 109 12316.65 76.50 55454.43 88888.00 2007-04-19 01:58:04.000 109 12316.65 76.50 55454.38 88888.00 2007-04-19 01:58:04.125 109 12316.62 76.50 55454.38 88888.00 2007-04-19 01:58:04.250 109 12316.62 76.47 55454.38 88888.00 2007-04-19 01:58:04.375 109 12316.62 76.50 55454.38 88888.00 2007-04-19 01:58:04.500 109 12316.65 76.55 55454.40 88888.00 2007-04-19 01:58:04.625 109 12316.67 76.65 55454.40 88888.00 2007-04-19 01:58:04.750 109 12316.73 76.62 55454.43 88888.00 2007-04-19 01:58:04.875 109 12316.70 76.53 55454.40 88888.00 2007-04-19 01:58:05.000 109 12316.65 76.53 55454.38 88888.00 2007-04-19 01:58:05.125 109 12316.62 76.58 55454.35 88888.00 2007-04-19 01:58:05.250 109 12316.60 76.62 55454.35 88888.00 2007-04-19 01:58:05.375 109 12316.77 76.67 55454.35 88888.00 2007-04-19 01:58:05.500 109 12316.80 76.67 55454.38 88888.00 2007-04-19 01:58:05.625 109 12316.73 76.65 55454.32 88888.00 2007-04-19 01:58:05.750 109 12316.65 76.67 55454.30 88888.00 2007-04-19 01:58:05.875 109 12316.67 76.65 55454.28 88888.00 2007-04-19 01:58:06.000 109 12316.70 76.62 55454.30 88888.00 2007-04-19 01:58:06.125 109 12316.73 76.67 55454.35 88888.00 2007-04-19 01:58:06.250 109 12316.67 76.62 55454.35 88888.00 2007-04-19 01:58:06.375 109 12316.70 76.67 55454.35 88888.00 2007-04-19 01:58:06.500 109 12316.67 76.65 55454.32 88888.00 2007-04-19 01:58:06.625 109 12316.70 76.70 55454.38 88888.00 2007-04-19 01:58:06.750 109 12316.75 76.67 55454.32 88888.00 2007-04-19 01:58:06.875 109 12316.77 76.62 55454.32 88888.00 2007-04-19 01:58:07.000 109 12316.85 76.65 55454.30 88888.00 2007-04-19 01:58:07.125 109 12316.83 76.70 55454.28 88888.00 2007-04-19 01:58:07.250 109 12316.77 76.70 55454.30 88888.00 2007-04-19 01:58:07.375 109 12316.77 76.72 55454.32 88888.00 2007-04-19 01:58:07.500 109 12316.80 76.72 55454.32 88888.00 2007-04-19 01:58:07.625 109 12316.77 76.72 55454.30 88888.00 2007-04-19 01:58:07.750 109 12316.83 76.75 55454.28 88888.00 2007-04-19 01:58:07.875 109 12316.85 76.70 55454.25 88888.00 2007-04-19 01:58:08.000 109 12316.83 76.72 55454.28 88888.00 2007-04-19 01:58:08.125 109 12316.80 76.78 55454.30 88888.00 2007-04-19 01:58:08.250 109 12316.85 76.80 55454.32 88888.00 2007-04-19 01:58:08.375 109 12316.85 76.80 55454.30 88888.00 2007-04-19 01:58:08.500 109 12316.83 76.80 55454.28 88888.00 2007-04-19 01:58:08.625 109 12316.77 76.78 55454.28 88888.00 2007-04-19 01:58:08.750 109 12316.80 76.80 55454.28 88888.00 2007-04-19 01:58:08.875 109 12316.83 76.78 55454.28 88888.00 2007-04-19 01:58:09.000 109 12316.85 76.80 55454.25 88888.00 2007-04-19 01:58:09.125 109 12316.92 76.83 55454.25 88888.00 2007-04-19 01:58:09.250 109 12316.88 76.83 55454.25 88888.00 2007-04-19 01:58:09.375 109 12316.85 76.80 55454.28 88888.00 2007-04-19 01:58:09.500 109 12316.85 76.85 55454.28 88888.00 2007-04-19 01:58:09.625 109 12316.88 76.85 55454.25 88888.00 2007-04-19 01:58:09.750 109 12316.85 76.88 55454.22 88888.00 2007-04-19 01:58:09.875 109 12316.80 76.85 55454.22 88888.00 2007-04-19 01:58:10.000 109 12316.80 76.85 55454.20 88888.00 2007-04-19 01:58:10.125 109 12316.90 76.88 55454.22 88888.00 2007-04-19 01:58:10.250 109 12316.98 76.88 55454.20 88888.00 2007-04-19 01:58:10.375 109 12316.98 76.85 55454.22 88888.00 2007-04-19 01:58:10.500 109 12316.98 76.88 55454.22 88888.00 2007-04-19 01:58:10.625 109 12316.98 76.90 55454.22 88888.00 2007-04-19 01:58:10.750 109 12317.02 76.88 55454.22 88888.00 2007-04-19 01:58:10.875 109 12317.05 76.85 55454.20 88888.00 2007-04-19 01:58:11.000 109 12317.05 76.83 55454.18 88888.00 2007-04-19 01:58:11.125 109 12316.98 76.90 55454.20 88888.00 2007-04-19 01:58:11.250 109 12317.00 76.92 55454.20 88888.00 2007-04-19 01:58:11.375 109 12317.00 76.90 55454.18 88888.00 2007-04-19 01:58:11.500 109 12317.08 76.92 55454.18 88888.00 2007-04-19 01:58:11.625 109 12317.02 76.92 55454.18 88888.00 2007-04-19 01:58:11.750 109 12317.05 76.90 55454.15 88888.00 2007-04-19 01:58:11.875 109 12317.05 76.92 55454.18 88888.00 2007-04-19 01:58:12.000 109 12317.05 76.97 55454.18 88888.00 2007-04-19 01:58:12.125 109 12317.05 77.03 55454.20 88888.00 2007-04-19 01:58:12.250 109 12316.98 76.92 55454.15 88888.00 2007-04-19 01:58:12.375 109 12316.98 76.88 55454.10 88888.00 2007-04-19 01:58:12.500 109 12317.08 76.95 55454.18 88888.00 2007-04-19 01:58:12.625 109 12317.17 77.00 55454.18 88888.00 2007-04-19 01:58:12.750 109 12317.10 76.97 55454.15 88888.00 2007-04-19 01:58:12.875 109 12317.05 76.92 55454.12 88888.00 2007-04-19 01:58:13.000 109 12317.10 76.95 55454.12 88888.00 2007-04-19 01:58:13.125 109 12317.12 76.95 55454.10 88888.00 2007-04-19 01:58:13.250 109 12317.08 76.95 55454.10 88888.00 2007-04-19 01:58:13.375 109 12317.17 77.03 55454.10 88888.00 2007-04-19 01:58:13.500 109 12317.25 77.03 55454.12 88888.00 2007-04-19 01:58:13.625 109 12317.23 77.00 55454.12 88888.00 2007-04-19 01:58:13.750 109 12317.20 77.03 55454.10 88888.00 2007-04-19 01:58:13.875 109 12317.20 77.00 55454.07 88888.00 2007-04-19 01:58:14.000 109 12317.17 76.92 55454.03 88888.00 2007-04-19 01:58:14.125 109 12317.23 76.90 55453.97 88888.00 2007-04-19 01:58:14.250 109 12317.23 76.97 55454.05 88888.00 2007-04-19 01:58:14.375 109 12317.23 77.00 55454.05 88888.00 2007-04-19 01:58:14.500 109 12317.30 77.03 55454.05 88888.00 2007-04-19 01:58:14.625 109 12317.35 77.03 55454.03 88888.00 2007-04-19 01:58:14.750 109 12317.33 77.05 55454.05 88888.00 2007-04-19 01:58:14.875 109 12317.27 77.03 55454.07 88888.00 2007-04-19 01:58:15.000 109 12317.17 77.03 55454.07 88888.00 2007-04-19 01:58:15.125 109 12317.20 77.03 55454.05 88888.00 2007-04-19 01:58:15.250 109 12317.27 76.95 55454.00 88888.00 2007-04-19 01:58:15.375 109 12317.42 77.00 55454.00 88888.00 2007-04-19 01:58:15.500 109 12317.42 77.00 55454.03 88888.00 2007-04-19 01:58:15.625 109 12317.42 77.03 55454.03 88888.00 2007-04-19 01:58:15.750 109 12317.42 76.97 55454.03 88888.00 2007-04-19 01:58:15.875 109 12317.40 77.05 55454.00 88888.00 2007-04-19 01:58:16.000 109 12317.38 77.03 55453.97 88888.00 2007-04-19 01:58:16.125 109 12317.33 77.03 55453.97 88888.00 2007-04-19 01:58:16.250 109 12317.38 77.00 55454.00 88888.00 2007-04-19 01:58:16.375 109 12317.42 76.97 55454.00 88888.00 2007-04-19 01:58:16.500 109 12317.45 77.00 55453.97 88888.00 2007-04-19 01:58:16.625 109 12317.55 77.03 55454.00 88888.00 2007-04-19 01:58:16.750 109 12317.65 77.03 55454.00 88888.00 2007-04-19 01:58:16.875 109 12317.70 77.05 55453.97 88888.00 2007-04-19 01:58:17.000 109 12317.65 77.03 55453.95 88888.00 2007-04-19 01:58:17.125 109 12317.60 76.97 55453.93 88888.00 2007-04-19 01:58:17.250 109 12317.55 77.00 55453.95 88888.00 2007-04-19 01:58:17.375 109 12317.60 77.00 55453.93 88888.00 2007-04-19 01:58:17.500 109 12317.65 77.03 55453.93 88888.00 2007-04-19 01:58:17.625 109 12317.65 77.03 55453.93 88888.00 2007-04-19 01:58:17.750 109 12317.65 77.00 55453.90 88888.00 2007-04-19 01:58:17.875 109 12317.60 77.05 55453.90 88888.00 2007-04-19 01:58:18.000 109 12317.62 77.08 55453.88 88888.00 2007-04-19 01:58:18.125 109 12317.73 77.08 55453.90 88888.00 2007-04-19 01:58:18.250 109 12317.80 77.00 55453.90 88888.00 2007-04-19 01:58:18.375 109 12317.77 77.00 55453.88 88888.00 2007-04-19 01:58:18.500 109 12317.77 77.05 55453.88 88888.00 2007-04-19 01:58:18.625 109 12317.70 77.05 55453.85 88888.00 2007-04-19 01:58:18.750 109 12317.70 77.08 55453.90 88888.00 2007-04-19 01:58:18.875 109 12317.75 77.10 55453.90 88888.00 2007-04-19 01:58:19.000 109 12317.77 77.08 55453.90 88888.00 2007-04-19 01:58:19.125 109 12317.80 77.05 55453.90 88888.00 2007-04-19 01:58:19.250 109 12317.88 77.08 55453.88 88888.00 2007-04-19 01:58:19.375 109 12317.92 77.10 55453.85 88888.00 2007-04-19 01:58:19.500 109 12317.88 77.08 55453.80 88888.00 2007-04-19 01:58:19.625 109 12317.85 77.05 55453.75 88888.00 2007-04-19 01:58:19.750 109 12317.85 76.97 55453.75 88888.00 2007-04-19 01:58:19.875 109 12317.85 76.90 55453.75 88888.00 2007-04-19 01:58:20.000 109 12317.88 76.97 55453.75 88888.00 2007-04-19 01:58:20.125 109 12317.95 77.03 55453.78 88888.00 2007-04-19 01:58:20.250 109 12318.05 77.08 55453.80 88888.00 2007-04-19 01:58:20.375 109 12318.00 77.05 55453.80 88888.00 2007-04-19 01:58:20.500 109 12317.92 77.03 55453.75 88888.00 2007-04-19 01:58:20.625 109 12317.95 77.00 55453.78 88888.00 2007-04-19 01:58:20.750 109 12318.08 77.03 55453.80 88888.00 2007-04-19 01:58:20.875 109 12318.12 77.10 55453.78 88888.00 2007-04-19 01:58:21.000 109 12318.12 77.03 55453.75 88888.00 2007-04-19 01:58:21.125 109 12318.15 77.03 55453.72 88888.00 2007-04-19 01:58:21.250 109 12318.10 76.97 55453.75 88888.00 2007-04-19 01:58:21.375 109 12318.15 77.00 55453.75 88888.00 2007-04-19 01:58:21.500 109 12318.25 77.03 55453.75 88888.00 2007-04-19 01:58:21.625 109 12318.25 77.00 55453.75 88888.00 2007-04-19 01:58:21.750 109 12318.30 77.03 55453.75 88888.00 2007-04-19 01:58:21.875 109 12318.30 77.05 55453.72 88888.00 2007-04-19 01:58:22.000 109 12318.27 77.08 55453.72 88888.00 2007-04-19 01:58:22.125 109 12318.30 77.05 55453.72 88888.00 2007-04-19 01:58:22.250 109 12318.35 77.08 55453.75 88888.00 2007-04-19 01:58:22.375 109 12318.40 77.05 55453.75 88888.00 2007-04-19 01:58:22.500 109 12318.45 77.03 55453.75 88888.00 2007-04-19 01:58:22.625 109 12318.38 76.97 55453.70 88888.00 2007-04-19 01:58:22.750 109 12318.35 76.97 55453.70 88888.00 2007-04-19 01:58:22.875 109 12318.38 77.00 55453.70 88888.00 2007-04-19 01:58:23.000 109 12318.40 77.00 55453.68 88888.00 2007-04-19 01:58:23.125 109 12318.40 77.00 55453.70 88888.00 2007-04-19 01:58:23.250 109 12318.38 77.00 55453.72 88888.00 2007-04-19 01:58:23.375 109 12318.48 76.97 55453.70 88888.00 2007-04-19 01:58:23.500 109 12318.50 76.97 55453.70 88888.00 2007-04-19 01:58:23.625 109 12318.48 76.97 55453.70 88888.00 2007-04-19 01:58:23.750 109 12318.50 77.08 55453.70 88888.00 2007-04-19 01:58:23.875 109 12318.55 77.05 55453.72 88888.00 2007-04-19 01:58:24.000 109 12318.58 77.00 55453.68 88888.00 2007-04-19 01:58:24.125 109 12318.52 76.92 55453.68 88888.00 2007-04-19 01:58:24.250 109 12318.48 76.97 55453.68 88888.00 2007-04-19 01:58:24.375 109 12318.52 77.00 55453.70 88888.00 2007-04-19 01:58:24.500 109 12318.58 77.00 55453.70 88888.00 2007-04-19 01:58:24.625 109 12318.58 76.97 55453.70 88888.00 2007-04-19 01:58:24.750 109 12318.58 76.92 55453.65 88888.00 2007-04-19 01:58:24.875 109 12318.60 76.92 55453.68 88888.00 2007-04-19 01:58:25.000 109 12318.62 76.95 55453.65 88888.00 2007-04-19 01:58:25.125 109 12318.60 76.95 55453.65 88888.00 2007-04-19 01:58:25.250 109 12318.58 76.90 55453.68 88888.00 2007-04-19 01:58:25.375 109 12318.62 76.92 55453.68 88888.00 2007-04-19 01:58:25.500 109 12318.75 76.97 55453.68 88888.00 2007-04-19 01:58:25.625 109 12318.70 76.95 55453.65 88888.00 2007-04-19 01:58:25.750 109 12318.62 76.95 55453.62 88888.00 2007-04-19 01:58:25.875 109 12318.70 76.95 55453.62 88888.00 2007-04-19 01:58:26.000 109 12318.77 76.92 55453.62 88888.00 2007-04-19 01:58:26.125 109 12318.75 76.88 55453.60 88888.00 2007-04-19 01:58:26.250 109 12318.75 76.92 55453.60 88888.00 2007-04-19 01:58:26.375 109 12318.83 76.95 55453.60 88888.00 2007-04-19 01:58:26.500 109 12318.85 76.95 55453.60 88888.00 2007-04-19 01:58:26.625 109 12318.88 76.92 55453.57 88888.00 2007-04-19 01:58:26.750 109 12318.83 76.90 55453.55 88888.00 2007-04-19 01:58:26.875 109 12318.85 76.92 55453.60 88888.00 2007-04-19 01:58:27.000 109 12318.98 76.97 55453.62 88888.00 2007-04-19 01:58:27.125 109 12318.98 76.95 55453.60 88888.00 2007-04-19 01:58:27.250 109 12318.92 76.95 55453.60 88888.00 2007-04-19 01:58:27.375 109 12318.92 76.92 55453.62 88888.00 2007-04-19 01:58:27.500 109 12318.95 76.88 55453.60 88888.00 2007-04-19 01:58:27.625 109 12318.92 76.80 55453.55 88888.00 2007-04-19 01:58:27.750 109 12318.85 76.78 55453.55 88888.00 2007-04-19 01:58:27.875 109 12318.95 76.80 55453.55 88888.00 2007-04-19 01:58:28.000 109 12319.15 76.88 55453.57 88888.00 2007-04-19 01:58:28.125 109 12319.10 76.83 55453.57 88888.00 2007-04-19 01:58:28.250 109 12319.10 76.85 55453.57 88888.00 2007-04-19 01:58:28.375 109 12319.08 76.85 55453.55 88888.00 2007-04-19 01:58:28.500 109 12319.12 76.80 55453.55 88888.00 2007-04-19 01:58:28.625 109 12319.12 76.75 55453.55 88888.00 2007-04-19 01:58:28.750 109 12319.10 76.75 55453.55 88888.00 2007-04-19 01:58:28.875 109 12319.10 76.85 55453.57 88888.00 2007-04-19 01:58:29.000 109 12319.17 76.92 55453.57 88888.00 2007-04-19 01:58:29.125 109 12319.17 76.88 55453.55 88888.00 2007-04-19 01:58:29.250 109 12319.15 76.83 55453.55 88888.00 2007-04-19 01:58:29.375 109 12319.15 76.80 55453.53 88888.00 2007-04-19 01:58:29.500 109 12319.12 76.75 55453.53 88888.00 2007-04-19 01:58:29.625 109 12319.10 76.75 55453.53 88888.00 2007-04-19 01:58:29.750 109 12319.15 76.78 55453.55 88888.00 2007-04-19 01:58:29.875 109 12319.17 76.83 55453.53 88888.00 2007-04-19 01:58:30.000 109 12319.17 76.78 55453.47 88888.00 2007-04-19 01:58:30.125 109 12319.17 76.78 55453.47 88888.00 2007-04-19 01:58:30.250 109 12319.17 76.78 55453.47 88888.00 2007-04-19 01:58:30.375 109 12319.20 76.70 55453.47 88888.00 2007-04-19 01:58:30.500 109 12319.17 76.62 55453.45 88888.00 2007-04-19 01:58:30.625 109 12319.23 76.72 55453.47 88888.00 2007-04-19 01:58:30.750 109 12319.23 76.78 55453.47 88888.00 2007-04-19 01:58:30.875 109 12319.27 76.83 55453.47 88888.00 2007-04-19 01:58:31.000 109 12319.38 76.80 55453.47 88888.00 2007-04-19 01:58:31.125 109 12319.40 76.70 55453.45 88888.00 2007-04-19 01:58:31.250 109 12319.33 76.65 55453.43 88888.00 2007-04-19 01:58:31.375 109 12319.25 76.72 55453.45 88888.00 2007-04-19 01:58:31.500 109 12319.27 76.75 55453.43 88888.00 2007-04-19 01:58:31.625 109 12319.33 76.75 55453.43 88888.00 2007-04-19 01:58:31.750 109 12319.33 76.78 55453.45 88888.00 2007-04-19 01:58:31.875 109 12319.35 76.80 55453.45 88888.00 2007-04-19 01:58:32.000 109 12319.30 76.75 55453.40 88888.00 2007-04-19 01:58:32.125 109 12319.33 76.70 55453.43 88888.00 2007-04-19 01:58:32.250 109 12319.35 76.65 55453.43 88888.00 2007-04-19 01:58:32.375 109 12319.42 76.70 55453.43 88888.00 2007-04-19 01:58:32.500 109 12319.40 76.65 55453.40 88888.00 2007-04-19 01:58:32.625 109 12319.38 76.65 55453.40 88888.00 2007-04-19 01:58:32.750 109 12319.50 76.80 55453.45 88888.00 2007-04-19 01:58:32.875 109 12319.62 76.83 55453.47 88888.00 2007-04-19 01:58:33.000 109 12319.52 76.72 55453.43 88888.00 2007-04-19 01:58:33.125 109 12319.42 76.62 55453.40 88888.00 2007-04-19 01:58:33.250 109 12319.48 76.60 55453.38 88888.00 2007-04-19 01:58:33.375 109 12319.50 76.55 55453.35 88888.00 2007-04-19 01:58:33.500 109 12319.50 76.58 55453.38 88888.00 2007-04-19 01:58:33.625 109 12319.55 76.70 55453.40 88888.00 2007-04-19 01:58:33.750 109 12319.58 76.65 55453.43 88888.00 2007-04-19 01:58:33.875 109 12319.55 76.55 55453.40 88888.00 2007-04-19 01:58:34.000 109 12319.58 76.60 55453.43 88888.00 2007-04-19 01:58:34.125 109 12319.65 76.62 55453.40 88888.00 2007-04-19 01:58:34.250 109 12319.62 76.58 55453.40 88888.00 2007-04-19 01:58:34.375 109 12319.62 76.58 55453.40 88888.00 2007-04-19 01:58:34.500 109 12319.67 76.53 55453.38 88888.00 2007-04-19 01:58:34.625 109 12319.67 76.53 55453.40 88888.00 2007-04-19 01:58:34.750 109 12319.70 76.53 55453.40 88888.00 2007-04-19 01:58:34.875 109 12319.73 76.58 55453.43 88888.00 2007-04-19 01:58:35.000 109 12319.73 76.55 55453.40 88888.00 2007-04-19 01:58:35.125 109 12319.75 76.53 55453.43 88888.00 2007-04-19 01:58:35.250 109 12319.73 76.55 55453.40 88888.00 2007-04-19 01:58:35.375 109 12319.70 76.58 55453.35 88888.00 2007-04-19 01:58:35.500 109 12319.73 76.50 55453.38 88888.00 2007-04-19 01:58:35.625 109 12319.85 76.47 55453.35 88888.00 2007-04-19 01:58:35.750 109 12319.88 76.50 55453.35 88888.00 2007-04-19 01:58:35.875 109 12319.90 76.53 55453.38 88888.00 2007-04-19 01:58:36.000 109 12319.90 76.45 55453.32 88888.00 2007-04-19 01:58:36.125 109 12319.88 76.47 55453.38 88888.00 2007-04-19 01:58:36.250 109 12319.85 76.47 55453.38 88888.00 2007-04-19 01:58:36.375 109 12319.88 76.47 55453.40 88888.00 2007-04-19 01:58:36.500 109 12319.90 76.45 55453.38 88888.00 2007-04-19 01:58:36.625 109 12320.02 76.42 55453.35 88888.00 2007-04-19 01:58:36.750 109 12320.10 76.40 55453.35 88888.00 2007-04-19 01:58:36.875 109 12319.98 76.38 55453.35 88888.00 2007-04-19 01:58:37.000 109 12319.92 76.40 55453.32 88888.00 2007-04-19 01:58:37.125 109 12319.98 76.38 55453.35 88888.00 2007-04-19 01:58:37.250 109 12320.02 76.42 55453.38 88888.00 2007-04-19 01:58:37.375 109 12320.08 76.45 55453.35 88888.00 2007-04-19 01:58:37.500 109 12320.02 76.40 55453.35 88888.00 2007-04-19 01:58:37.625 109 12320.02 76.38 55453.35 88888.00 2007-04-19 01:58:37.750 109 12319.98 76.38 55453.32 88888.00 2007-04-19 01:58:37.875 109 12320.00 76.38 55453.32 88888.00 2007-04-19 01:58:38.000 109 12320.05 76.40 55453.32 88888.00 2007-04-19 01:58:38.125 109 12320.12 76.42 55453.35 88888.00 2007-04-19 01:58:38.250 109 12320.12 76.38 55453.32 88888.00 2007-04-19 01:58:38.375 109 12320.05 76.33 55453.32 88888.00 2007-04-19 01:58:38.500 109 12320.02 76.33 55453.30 88888.00 2007-04-19 01:58:38.625 109 12320.08 76.38 55453.30 88888.00 2007-04-19 01:58:38.750 109 12320.15 76.30 55453.32 88888.00 2007-04-19 01:58:38.875 109 12320.25 76.35 55453.32 88888.00 2007-04-19 01:58:39.000 109 12320.17 76.38 55453.32 88888.00 2007-04-19 01:58:39.125 109 12320.20 76.30 55453.30 88888.00 2007-04-19 01:58:39.250 109 12320.17 76.22 55453.30 88888.00 2007-04-19 01:58:39.375 109 12320.23 76.20 55453.30 88888.00 2007-04-19 01:58:39.500 109 12320.25 76.30 55453.32 88888.00 2007-04-19 01:58:39.625 109 12320.30 76.33 55453.32 88888.00 2007-04-19 01:58:39.750 109 12320.33 76.30 55453.32 88888.00 2007-04-19 01:58:39.875 109 12320.30 76.25 55453.32 88888.00 2007-04-19 01:58:40.000 109 12320.33 76.25 55453.32 88888.00 2007-04-19 01:58:40.125 109 12320.33 76.20 55453.32 88888.00 2007-04-19 01:58:40.250 109 12320.38 76.17 55453.32 88888.00 2007-04-19 01:58:40.375 109 12320.48 76.20 55453.35 88888.00 2007-04-19 01:58:40.500 109 12320.45 76.17 55453.30 88888.00 2007-04-19 01:58:40.625 109 12320.45 76.17 55453.30 88888.00 2007-04-19 01:58:40.750 109 12320.42 76.20 55453.32 88888.00 2007-04-19 01:58:40.875 109 12320.42 76.15 55453.32 88888.00 2007-04-19 01:58:41.000 109 12320.52 76.12 55453.35 88888.00 2007-04-19 01:58:41.125 109 12320.48 76.15 55453.35 88888.00 2007-04-19 01:58:41.250 109 12320.40 76.12 55453.35 88888.00 2007-04-19 01:58:41.375 109 12320.45 76.10 55453.35 88888.00 2007-04-19 01:58:41.500 109 12320.50 76.10 55453.35 88888.00 2007-04-19 01:58:41.625 109 12320.50 76.08 55453.32 88888.00 2007-04-19 01:58:41.750 109 12320.50 76.12 55453.30 88888.00 2007-04-19 01:58:41.875 109 12320.50 76.12 55453.32 88888.00 2007-04-19 01:58:42.000 109 12320.58 76.10 55453.32 88888.00 2007-04-19 01:58:42.125 109 12320.60 76.08 55453.35 88888.00 2007-04-19 01:58:42.250 109 12320.58 76.08 55453.35 88888.00 2007-04-19 01:58:42.375 109 12320.62 76.12 55453.35 88888.00 2007-04-19 01:58:42.500 109 12320.75 76.12 55453.35 88888.00 2007-04-19 01:58:42.625 109 12320.83 76.15 55453.38 88888.00 2007-04-19 01:58:42.750 109 12320.77 76.10 55453.32 88888.00 2007-04-19 01:58:42.875 109 12320.62 76.05 55453.32 88888.00 2007-04-19 01:58:43.000 109 12320.58 76.05 55453.32 88888.00 2007-04-19 01:58:43.125 109 12320.65 76.03 55453.35 88888.00 2007-04-19 01:58:43.250 109 12320.70 76.05 55453.38 88888.00 2007-04-19 01:58:43.375 109 12320.77 76.05 55453.38 88888.00 2007-04-19 01:58:43.500 109 12320.80 76.03 55453.32 88888.00 2007-04-19 01:58:43.625 109 12320.88 76.00 55453.32 88888.00 2007-04-19 01:58:43.750 109 12320.83 76.03 55453.32 88888.00 2007-04-19 01:58:43.875 109 12320.75 75.95 55453.35 88888.00 2007-04-19 01:58:44.000 109 12320.73 76.00 55453.32 88888.00 2007-04-19 01:58:44.125 109 12320.75 76.00 55453.35 88888.00 2007-04-19 01:58:44.250 109 12320.77 75.92 55453.32 88888.00 2007-04-19 01:58:44.375 109 12320.80 75.92 55453.28 88888.00 2007-04-19 01:58:44.500 109 12320.80 75.97 55453.28 88888.00 2007-04-19 01:58:44.625 109 12320.77 75.97 55453.32 88888.00 2007-04-19 01:58:44.750 109 12320.80 75.95 55453.30 88888.00 2007-04-19 01:58:44.875 109 12320.75 75.92 55453.32 88888.00 2007-04-19 01:58:45.000 109 12320.75 75.90 55453.35 88888.00 2007-04-19 01:58:45.125 109 12320.80 75.92 55453.38 88888.00 2007-04-19 01:58:45.250 109 12320.85 75.92 55453.38 88888.00 2007-04-19 01:58:45.375 109 12320.90 75.92 55453.38 88888.00 2007-04-19 01:58:45.500 109 12320.92 75.92 55453.38 88888.00 2007-04-19 01:58:45.625 109 12320.95 75.92 55453.38 88888.00 2007-04-19 01:58:45.750 109 12320.95 75.85 55453.35 88888.00 2007-04-19 01:58:45.875 109 12320.92 75.83 55453.30 88888.00 2007-04-19 01:58:46.000 109 12320.90 75.80 55453.30 88888.00 2007-04-19 01:58:46.125 109 12320.88 75.83 55453.35 88888.00 2007-04-19 01:58:46.250 109 12320.92 75.78 55453.35 88888.00 2007-04-19 01:58:46.375 109 12320.88 75.78 55453.32 88888.00 2007-04-19 01:58:46.500 109 12320.90 75.80 55453.32 88888.00 2007-04-19 01:58:46.625 109 12321.00 75.88 55453.38 88888.00 2007-04-19 01:58:46.750 109 12321.00 75.85 55453.35 88888.00 2007-04-19 01:58:46.875 109 12320.98 75.80 55453.35 88888.00 2007-04-19 01:58:47.000 109 12321.05 75.80 55453.35 88888.00 2007-04-19 01:58:47.125 109 12321.02 75.83 55453.40 88888.00 2007-04-19 01:58:47.250 109 12321.00 75.78 55453.38 88888.00 2007-04-19 01:58:47.375 109 12321.05 75.70 55453.32 88888.00 2007-04-19 01:58:47.500 109 12321.10 75.65 55453.35 88888.00 2007-04-19 01:58:47.625 109 12321.08 75.70 55453.38 88888.00 2007-04-19 01:58:47.750 109 12321.05 75.72 55453.38 88888.00 2007-04-19 01:58:47.875 109 12320.95 75.62 55453.35 88888.00 2007-04-19 01:58:48.000 109 12320.95 75.62 55453.38 88888.00 2007-04-19 01:58:48.125 109 12320.95 75.72 55453.43 88888.00 2007-04-19 01:58:48.250 109 12320.98 75.75 55453.45 88888.00 2007-04-19 01:58:48.375 109 12321.02 75.75 55453.43 88888.00 2007-04-19 01:58:48.500 109 12321.05 75.72 55453.43 88888.00 2007-04-19 01:58:48.625 109 12321.05 75.70 55453.43 88888.00 2007-04-19 01:58:48.750 109 12321.10 75.70 55453.43 88888.00 2007-04-19 01:58:48.875 109 12321.10 75.70 55453.45 88888.00 2007-04-19 01:58:49.000 109 12321.05 75.72 55453.40 88888.00 2007-04-19 01:58:49.125 109 12321.00 75.65 55453.40 88888.00 2007-04-19 01:58:49.250 109 12320.95 75.58 55453.43 88888.00 2007-04-19 01:58:49.375 109 12321.00 75.58 55453.43 88888.00 2007-04-19 01:58:49.500 109 12321.08 75.65 55453.43 88888.00 2007-04-19 01:58:49.625 109 12321.20 75.62 55453.40 88888.00 2007-04-19 01:58:49.750 109 12321.20 75.58 55453.40 88888.00 2007-04-19 01:58:49.875 109 12321.25 75.58 55453.43 88888.00 2007-04-19 01:58:50.000 109 12321.17 75.53 55453.40 88888.00 2007-04-19 01:58:50.125 109 12321.05 75.53 55453.43 88888.00 2007-04-19 01:58:50.250 109 12321.05 75.50 55453.43 88888.00 2007-04-19 01:58:50.375 109 12321.10 75.50 55453.45 88888.00 2007-04-19 01:58:50.500 109 12321.20 75.47 55453.45 88888.00 2007-04-19 01:58:50.625 109 12321.25 75.53 55453.45 88888.00 2007-04-19 01:58:50.750 109 12321.27 75.53 55453.43 88888.00 2007-04-19 01:58:50.875 109 12321.23 75.47 55453.45 88888.00 2007-04-19 01:58:51.000 109 12321.25 75.50 55453.47 88888.00 2007-04-19 01:58:51.125 109 12321.25 75.45 55453.45 88888.00 2007-04-19 01:58:51.250 109 12321.20 75.42 55453.43 88888.00 2007-04-19 01:58:51.375 109 12321.17 75.45 55453.47 88888.00 2007-04-19 01:58:51.500 109 12321.17 75.45 55453.53 88888.00 2007-04-19 01:58:51.625 109 12321.25 75.42 55453.53 88888.00 2007-04-19 01:58:51.750 109 12321.27 75.40 55453.47 88888.00 2007-04-19 01:58:51.875 109 12321.35 75.42 55453.50 88888.00 2007-04-19 01:58:52.000 109 12321.35 75.38 55453.50 88888.00 2007-04-19 01:58:52.125 109 12321.30 75.35 55453.50 88888.00 2007-04-19 01:58:52.250 109 12321.27 75.35 55453.50 88888.00 2007-04-19 01:58:52.375 109 12321.25 75.35 55453.50 88888.00 2007-04-19 01:58:52.500 109 12321.27 75.35 55453.47 88888.00 2007-04-19 01:58:52.625 109 12321.30 75.33 55453.50 88888.00 2007-04-19 01:58:52.750 109 12321.30 75.35 55453.55 88888.00 2007-04-19 01:58:52.875 109 12321.25 75.35 55453.55 88888.00 2007-04-19 01:58:53.000 109 12321.33 75.38 55453.55 88888.00 2007-04-19 01:58:53.125 109 12321.38 75.33 55453.53 88888.00 2007-04-19 01:58:53.250 109 12321.35 75.22 55453.50 88888.00 2007-04-19 01:58:53.375 109 12321.27 75.25 55453.47 88888.00 2007-04-19 01:58:53.500 109 12321.27 75.25 55453.50 88888.00 2007-04-19 01:58:53.625 109 12321.30 75.25 55453.50 88888.00 2007-04-19 01:58:53.750 109 12321.35 75.20 55453.50 88888.00 2007-04-19 01:58:53.875 109 12321.40 75.20 55453.50 88888.00 2007-04-19 01:58:54.000 109 12321.45 75.17 55453.50 88888.00 2007-04-19 01:58:54.125 109 12321.48 75.25 55453.53 88888.00 2007-04-19 01:58:54.250 109 12321.38 75.20 55453.53 88888.00 2007-04-19 01:58:54.375 109 12321.35 75.17 55453.55 88888.00 2007-04-19 01:58:54.500 109 12321.40 75.20 55453.55 88888.00 2007-04-19 01:58:54.625 109 12321.52 75.20 55453.55 88888.00 2007-04-19 01:58:54.750 109 12321.48 75.15 55453.53 88888.00 2007-04-19 01:58:54.875 109 12321.48 75.12 55453.53 88888.00 2007-04-19 01:58:55.000 109 12321.55 75.12 55453.55 88888.00 2007-04-19 01:58:55.125 109 12321.48 75.15 55453.55 88888.00 2007-04-19 01:58:55.250 109 12321.45 75.08 55453.53 88888.00 2007-04-19 01:58:55.375 109 12321.48 75.08 55453.53 88888.00 2007-04-19 01:58:55.500 109 12321.52 75.15 55453.55 88888.00 2007-04-19 01:58:55.625 109 12321.50 75.17 55453.55 88888.00 2007-04-19 01:58:55.750 109 12321.52 75.10 55453.57 88888.00 2007-04-19 01:58:55.875 109 12321.52 75.10 55453.55 88888.00 2007-04-19 01:58:56.000 109 12321.48 75.00 55453.53 88888.00 2007-04-19 01:58:56.125 109 12321.50 75.00 55453.55 88888.00 2007-04-19 01:58:56.250 109 12321.50 75.05 55453.55 88888.00 2007-04-19 01:58:56.375 109 12321.55 75.00 55453.55 88888.00 2007-04-19 01:58:56.500 109 12321.55 75.00 55453.55 88888.00 2007-04-19 01:58:56.625 109 12321.58 74.97 55453.55 88888.00 2007-04-19 01:58:56.750 109 12321.60 74.97 55453.57 88888.00 2007-04-19 01:58:56.875 109 12321.52 74.92 55453.55 88888.00 2007-04-19 01:58:57.000 109 12321.48 74.92 55453.55 88888.00 2007-04-19 01:58:57.125 109 12321.48 74.92 55453.55 88888.00 2007-04-19 01:58:57.250 109 12321.50 74.90 55453.55 88888.00 2007-04-19 01:58:57.375 109 12321.60 74.95 55453.60 88888.00 2007-04-19 01:58:57.500 109 12321.65 74.92 55453.57 88888.00 2007-04-19 01:58:57.625 109 12321.73 74.90 55453.60 88888.00 2007-04-19 01:58:57.750 109 12321.75 74.95 55453.62 88888.00 2007-04-19 01:58:57.875 109 12321.73 74.90 55453.60 88888.00 2007-04-19 01:58:58.000 109 12321.62 74.85 55453.60 88888.00 2007-04-19 01:58:58.125 109 12321.55 74.85 55453.60 88888.00 2007-04-19 01:58:58.250 109 12321.58 74.80 55453.57 88888.00 2007-04-19 01:58:58.375 109 12321.67 74.83 55453.60 88888.00 2007-04-19 01:58:58.500 109 12321.73 74.85 55453.62 88888.00 2007-04-19 01:58:58.625 109 12321.70 74.80 55453.60 88888.00 2007-04-19 01:58:58.750 109 12321.73 74.78 55453.60 88888.00 2007-04-19 01:58:58.875 109 12321.70 74.78 55453.62 88888.00 2007-04-19 01:58:59.000 109 12321.65 74.72 55453.62 88888.00 2007-04-19 01:58:59.125 109 12321.60 74.70 55453.60 88888.00 2007-04-19 01:58:59.250 109 12321.62 74.65 55453.60 88888.00 2007-04-19 01:58:59.375 109 12321.75 74.72 55453.65 88888.00 2007-04-19 01:58:59.500 109 12321.77 74.72 55453.65 88888.00 2007-04-19 01:58:59.625 109 12321.65 74.62 55453.60 88888.00 2007-04-19 01:58:59.750 109 12321.60 74.60 55453.62 88888.00 2007-04-19 01:58:59.875 109 12321.58 74.62 55453.62 88888.00 2007-04-19 01:59:00.000 109 12321.60 74.58 55453.62 88888.00 2007-04-19 01:59:00.125 109 12321.67 74.55 55453.62 88888.00 2007-04-19 01:59:00.250 109 12321.67 74.58 55453.65 88888.00 2007-04-19 01:59:00.375 109 12321.73 74.58 55453.68 88888.00 2007-04-19 01:59:00.500 109 12321.65 74.58 55453.68 88888.00 2007-04-19 01:59:00.625 109 12321.62 74.58 55453.68 88888.00 2007-04-19 01:59:00.750 109 12321.70 74.60 55453.68 88888.00 2007-04-19 01:59:00.875 109 12321.77 74.60 55453.72 88888.00 2007-04-19 01:59:01.000 109 12321.75 74.55 55453.70 88888.00 2007-04-19 01:59:01.125 109 12321.75 74.53 55453.68 88888.00 2007-04-19 01:59:01.250 109 12321.77 74.47 55453.68 88888.00 2007-04-19 01:59:01.375 109 12321.85 74.47 55453.72 88888.00 2007-04-19 01:59:01.500 109 12321.88 74.47 55453.70 88888.00 2007-04-19 01:59:01.625 109 12321.83 74.42 55453.68 88888.00 2007-04-19 01:59:01.750 109 12321.83 74.45 55453.70 88888.00 2007-04-19 01:59:01.875 109 12321.88 74.53 55453.70 88888.00 2007-04-19 01:59:02.000 109 12321.85 74.50 55453.70 88888.00 2007-04-19 01:59:02.125 109 12321.83 74.45 55453.65 88888.00 2007-04-19 01:59:02.250 109 12321.77 74.40 55453.68 88888.00 2007-04-19 01:59:02.375 109 12321.80 74.40 55453.70 88888.00 2007-04-19 01:59:02.500 109 12321.83 74.40 55453.70 88888.00 2007-04-19 01:59:02.625 109 12321.80 74.40 55453.70 88888.00 2007-04-19 01:59:02.750 109 12321.83 74.40 55453.72 88888.00 2007-04-19 01:59:02.875 109 12321.88 74.38 55453.70 88888.00 2007-04-19 01:59:03.000 109 12321.92 74.38 55453.72 88888.00 2007-04-19 01:59:03.125 109 12321.90 74.35 55453.75 88888.00 2007-04-19 01:59:03.250 109 12321.83 74.33 55453.70 88888.00 2007-04-19 01:59:03.375 109 12321.80 74.33 55453.70 88888.00 2007-04-19 01:59:03.500 109 12321.92 74.35 55453.72 88888.00 2007-04-19 01:59:03.625 109 12321.98 74.35 55453.70 88888.00 2007-04-19 01:59:03.750 109 12321.92 74.33 55453.68 88888.00 2007-04-19 01:59:03.875 109 12321.85 74.25 55453.68 88888.00 2007-04-19 01:59:04.000 109 12321.83 74.25 55453.70 88888.00 2007-04-19 01:59:04.125 109 12321.80 74.25 55453.72 88888.00 2007-04-19 01:59:04.250 109 12321.83 74.28 55453.72 88888.00 2007-04-19 01:59:04.375 109 12321.92 74.30 55453.75 88888.00 2007-04-19 01:59:04.500 109 12321.90 74.28 55453.75 88888.00 2007-04-19 01:59:04.625 109 12321.92 74.22 55453.70 88888.00 2007-04-19 01:59:04.750 109 12321.92 74.22 55453.70 88888.00 2007-04-19 01:59:04.875 109 12321.92 74.17 55453.70 88888.00 2007-04-19 01:59:05.000 109 12321.90 74.20 55453.72 88888.00 2007-04-19 01:59:05.125 109 12321.80 74.15 55453.72 88888.00 2007-04-19 01:59:05.250 109 12321.73 74.08 55453.70 88888.00 2007-04-19 01:59:05.375 109 12321.88 74.10 55453.72 88888.00 2007-04-19 01:59:05.500 109 12321.95 74.08 55453.72 88888.00 2007-04-19 01:59:05.625 109 12322.00 74.12 55453.72 88888.00 2007-04-19 01:59:05.750 109 12322.00 74.10 55453.72 88888.00 2007-04-19 01:59:05.875 109 12321.98 74.00 55453.72 88888.00 2007-04-19 01:59:06.000 109 12322.05 74.03 55453.75 88888.00 2007-04-19 01:59:06.125 109 12322.00 74.10 55453.75 88888.00 2007-04-19 01:59:06.250 109 12321.92 74.08 55453.78 88888.00 2007-04-19 01:59:06.375 109 12321.88 74.05 55453.75 88888.00 2007-04-19 01:59:06.500 109 12322.00 74.03 55453.72 88888.00 2007-04-19 01:59:06.625 109 12322.05 74.00 55453.70 88888.00 2007-04-19 01:59:06.750 109 12322.02 74.00 55453.72 88888.00 2007-04-19 01:59:06.875 109 12322.08 74.00 55453.70 88888.00 2007-04-19 01:59:07.000 109 12322.08 73.92 55453.70 88888.00 2007-04-19 01:59:07.125 109 12322.10 73.92 55453.72 88888.00 2007-04-19 01:59:07.250 109 12322.05 73.92 55453.78 88888.00 2007-04-19 01:59:07.375 109 12322.02 73.88 55453.75 88888.00 2007-04-19 01:59:07.500 109 12322.02 73.88 55453.72 88888.00 2007-04-19 01:59:07.625 109 12322.05 73.85 55453.70 88888.00 2007-04-19 01:59:07.750 109 12322.15 73.85 55453.72 88888.00 2007-04-19 01:59:07.875 109 12322.20 73.88 55453.72 88888.00 2007-04-19 01:59:08.000 109 12322.17 73.83 55453.70 88888.00 2007-04-19 01:59:08.125 109 12322.15 73.88 55453.75 88888.00 2007-04-19 01:59:08.250 109 12322.10 73.83 55453.72 88888.00 2007-04-19 01:59:08.375 109 12322.10 73.83 55453.70 88888.00 2007-04-19 01:59:08.500 109 12322.10 73.85 55453.70 88888.00 2007-04-19 01:59:08.625 109 12322.08 73.80 55453.72 88888.00 2007-04-19 01:59:08.750 109 12322.08 73.85 55453.72 88888.00 2007-04-19 01:59:08.875 109 12322.12 73.80 55453.78 88888.00 2007-04-19 01:59:09.000 109 12322.17 73.75 55453.75 88888.00 2007-04-19 01:59:09.125 109 12322.17 73.72 55453.78 88888.00 2007-04-19 01:59:09.250 109 12322.10 73.72 55453.78 88888.00 2007-04-19 01:59:09.375 109 12322.15 73.72 55453.80 88888.00 2007-04-19 01:59:09.500 109 12322.15 73.70 55453.78 88888.00 2007-04-19 01:59:09.625 109 12322.15 73.72 55453.80 88888.00 2007-04-19 01:59:09.750 109 12322.12 73.72 55453.82 88888.00 2007-04-19 01:59:09.875 109 12322.15 73.72 55453.82 88888.00 2007-04-19 01:59:10.000 109 12322.20 73.75 55453.82 88888.00 2007-04-19 01:59:10.125 109 12322.10 73.72 55453.82 88888.00 2007-04-19 01:59:10.250 109 12322.02 73.62 55453.80 88888.00 2007-04-19 01:59:10.375 109 12322.15 73.62 55453.80 88888.00 2007-04-19 01:59:10.500 109 12322.20 73.65 55453.80 88888.00 2007-04-19 01:59:10.625 109 12322.17 73.62 55453.78 88888.00 2007-04-19 01:59:10.750 109 12322.23 73.58 55453.78 88888.00 2007-04-19 01:59:10.875 109 12322.23 73.60 55453.78 88888.00 2007-04-19 01:59:11.000 109 12322.23 73.60 55453.75 88888.00 2007-04-19 01:59:11.125 109 12322.17 73.55 55453.78 88888.00 2007-04-19 01:59:11.250 109 12322.17 73.55 55453.82 88888.00 2007-04-19 01:59:11.375 109 12322.17 73.58 55453.85 88888.00 2007-04-19 01:59:11.500 109 12322.23 73.55 55453.82 88888.00 2007-04-19 01:59:11.625 109 12322.12 73.53 55453.80 88888.00 2007-04-19 01:59:11.750 109 12322.05 73.50 55453.80 88888.00 2007-04-19 01:59:11.875 109 12322.10 73.53 55453.82 88888.00 2007-04-19 01:59:12.000 109 12322.25 73.58 55453.85 88888.00 2007-04-19 01:59:12.125 109 12322.25 73.55 55453.88 88888.00 2007-04-19 01:59:12.250 109 12322.25 73.50 55453.85 88888.00 2007-04-19 01:59:12.375 109 12322.27 73.45 55453.82 88888.00 2007-04-19 01:59:12.500 109 12322.23 73.38 55453.78 88888.00 2007-04-19 01:59:12.625 109 12322.23 73.35 55453.80 88888.00 2007-04-19 01:59:12.750 109 12322.30 73.38 55453.82 88888.00 2007-04-19 01:59:12.875 109 12322.35 73.38 55453.82 88888.00 2007-04-19 01:59:13.000 109 12322.35 73.40 55453.80 88888.00 2007-04-19 01:59:13.125 109 12322.40 73.45 55453.82 88888.00 2007-04-19 01:59:13.250 109 12322.38 73.38 55453.85 88888.00 2007-04-19 01:59:13.375 109 12322.38 73.42 55453.82 88888.00 2007-04-19 01:59:13.500 109 12322.33 73.35 55453.85 88888.00 2007-04-19 01:59:13.625 109 12322.30 73.33 55453.82 88888.00 2007-04-19 01:59:13.750 109 12322.30 73.28 55453.82 88888.00 2007-04-19 01:59:13.875 109 12322.38 73.33 55453.85 88888.00 2007-04-19 01:59:14.000 109 12322.38 73.35 55453.82 88888.00 2007-04-19 01:59:14.125 109 12322.35 73.33 55453.80 88888.00 2007-04-19 01:59:14.250 109 12322.33 73.22 55453.80 88888.00 2007-04-19 01:59:14.375 109 12322.33 73.28 55453.82 88888.00 2007-04-19 01:59:14.500 109 12322.40 73.30 55453.85 88888.00 2007-04-19 01:59:14.625 109 12322.42 73.25 55453.80 88888.00 2007-04-19 01:59:14.750 109 12322.40 73.20 55453.82 88888.00 2007-04-19 01:59:14.875 109 12322.40 73.20 55453.82 88888.00 2007-04-19 01:59:15.000 109 12322.35 73.17 55453.85 88888.00 2007-04-19 01:59:15.125 109 12322.30 73.17 55453.88 88888.00 2007-04-19 01:59:15.250 109 12322.33 73.12 55453.88 88888.00 2007-04-19 01:59:15.375 109 12322.42 73.12 55453.88 88888.00 2007-04-19 01:59:15.500 109 12322.40 73.15 55453.85 88888.00 2007-04-19 01:59:15.625 109 12322.45 73.15 55453.88 88888.00 2007-04-19 01:59:15.750 109 12322.50 73.12 55453.85 88888.00 2007-04-19 01:59:15.875 109 12322.45 73.15 55453.85 88888.00 2007-04-19 01:59:16.000 109 12322.42 73.05 55453.80 88888.00 2007-04-19 01:59:16.125 109 12322.42 73.08 55453.82 88888.00 2007-04-19 01:59:16.250 109 12322.38 73.05 55453.85 88888.00 2007-04-19 01:59:16.375 109 12322.45 73.08 55453.88 88888.00 2007-04-19 01:59:16.500 109 12322.50 73.08 55453.85 88888.00 2007-04-19 01:59:16.625 109 12322.50 73.05 55453.82 88888.00 2007-04-19 01:59:16.750 109 12322.52 72.97 55453.82 88888.00 2007-04-19 01:59:16.875 109 12322.52 72.92 55453.85 88888.00 2007-04-19 01:59:17.000 109 12322.50 72.92 55453.82 88888.00 2007-04-19 01:59:17.125 109 12322.48 72.90 55453.82 88888.00 2007-04-19 01:59:17.250 109 12322.48 72.90 55453.88 88888.00 2007-04-19 01:59:17.375 109 12322.52 72.97 55453.85 88888.00 2007-04-19 01:59:17.500 109 12322.62 72.95 55453.85 88888.00 2007-04-19 01:59:17.625 109 12322.55 72.92 55453.85 88888.00 2007-04-19 01:59:17.750 109 12322.52 72.90 55453.82 88888.00 2007-04-19 01:59:17.875 109 12322.52 72.88 55453.85 88888.00 2007-04-19 01:59:18.000 109 12322.55 72.80 55453.80 88888.00 2007-04-19 01:59:18.125 109 12322.50 72.83 55453.82 88888.00 2007-04-19 01:59:18.250 109 12322.52 72.88 55453.85 88888.00 2007-04-19 01:59:18.375 109 12322.55 72.90 55453.88 88888.00 2007-04-19 01:59:18.500 109 12322.58 72.85 55453.90 88888.00 2007-04-19 01:59:18.625 109 12322.65 72.88 55453.88 88888.00 2007-04-19 01:59:18.750 109 12322.65 72.88 55453.88 88888.00 2007-04-19 01:59:18.875 109 12322.70 72.80 55453.88 88888.00 2007-04-19 01:59:19.000 109 12322.67 72.72 55453.88 88888.00 2007-04-19 01:59:19.125 109 12322.60 72.75 55453.93 88888.00 2007-04-19 01:59:19.250 109 12322.65 72.80 55453.97 88888.00 2007-04-19 01:59:19.375 109 12322.77 72.78 55453.93 88888.00 2007-04-19 01:59:19.500 109 12322.80 72.75 55453.93 88888.00 2007-04-19 01:59:19.625 109 12322.77 72.70 55453.93 88888.00 2007-04-19 01:59:19.750 109 12322.75 72.70 55453.93 88888.00 2007-04-19 01:59:19.875 109 12322.70 72.67 55453.95 88888.00 2007-04-19 01:59:20.000 109 12322.75 72.70 55453.95 88888.00 2007-04-19 01:59:20.125 109 12322.83 72.70 55453.90 88888.00 2007-04-19 01:59:20.250 109 12322.83 72.62 55453.93 88888.00 2007-04-19 01:59:20.375 109 12322.88 72.62 55453.95 88888.00 2007-04-19 01:59:20.500 109 12322.90 72.67 55454.00 88888.00 2007-04-19 01:59:20.625 109 12322.80 72.65 55453.95 88888.00 2007-04-19 01:59:20.750 109 12322.83 72.55 55453.93 88888.00 2007-04-19 01:59:20.875 109 12322.92 72.62 55453.95 88888.00 2007-04-19 01:59:21.000 109 12322.88 72.65 55453.95 88888.00 2007-04-19 01:59:21.125 109 12322.83 72.60 55453.97 88888.00 2007-04-19 01:59:21.250 109 12322.88 72.58 55453.97 88888.00 2007-04-19 01:59:21.375 109 12322.90 72.60 55453.97 88888.00 2007-04-19 01:59:21.500 109 12322.90 72.60 55453.97 88888.00 2007-04-19 01:59:21.625 109 12322.83 72.55 55454.00 88888.00 2007-04-19 01:59:21.750 109 12322.88 72.55 55454.00 88888.00 2007-04-19 01:59:21.875 109 12322.95 72.53 55453.97 88888.00 2007-04-19 01:59:22.000 109 12323.00 72.47 55453.97 88888.00 2007-04-19 01:59:22.125 109 12323.02 72.50 55453.97 88888.00 2007-04-19 01:59:22.250 109 12322.98 72.47 55454.00 88888.00 2007-04-19 01:59:22.375 109 12323.00 72.50 55454.03 88888.00 2007-04-19 01:59:22.500 109 12323.02 72.53 55454.00 88888.00 2007-04-19 01:59:22.625 109 12322.95 72.47 55453.97 88888.00 2007-04-19 01:59:22.750 109 12322.92 72.42 55453.97 88888.00 2007-04-19 01:59:22.875 109 12322.88 72.40 55453.97 88888.00 2007-04-19 01:59:23.000 109 12322.92 72.42 55453.97 88888.00 2007-04-19 01:59:23.125 109 12323.00 72.40 55453.97 88888.00 2007-04-19 01:59:23.250 109 12322.98 72.33 55454.00 88888.00 2007-04-19 01:59:23.375 109 12322.98 72.30 55454.00 88888.00 2007-04-19 01:59:23.500 109 12323.08 72.33 55454.03 88888.00 2007-04-19 01:59:23.625 109 12323.15 72.28 55454.00 88888.00 2007-04-19 01:59:23.750 109 12323.12 72.33 55453.97 88888.00 2007-04-19 01:59:23.875 109 12323.10 72.30 55454.03 88888.00 2007-04-19 01:59:24.000 109 12323.12 72.30 55454.05 88888.00 2007-04-19 01:59:24.125 109 12323.12 72.28 55454.07 88888.00 2007-04-19 01:59:24.250 109 12323.08 72.28 55454.03 88888.00 2007-04-19 01:59:24.375 109 12323.10 72.25 55454.00 88888.00 2007-04-19 01:59:24.500 109 12323.10 72.25 55454.03 88888.00 2007-04-19 01:59:24.625 109 12323.10 72.22 55454.00 88888.00 2007-04-19 01:59:24.750 109 12323.08 72.20 55454.05 88888.00 2007-04-19 01:59:24.875 109 12323.12 72.22 55454.07 88888.00 2007-04-19 01:59:25.000 109 12323.23 72.22 55454.07 88888.00 2007-04-19 01:59:25.125 109 12323.20 72.22 55454.05 88888.00 2007-04-19 01:59:25.250 109 12323.12 72.15 55454.05 88888.00 2007-04-19 01:59:25.375 109 12323.10 72.20 55454.03 88888.00 2007-04-19 01:59:25.500 109 12323.10 72.12 55454.03 88888.00 2007-04-19 01:59:25.625 109 12323.17 72.15 55454.03 88888.00 2007-04-19 01:59:25.750 109 12323.23 72.15 55454.03 88888.00 2007-04-19 01:59:25.875 109 12323.17 72.08 55454.05 88888.00 2007-04-19 01:59:26.000 109 12323.23 72.12 55454.05 88888.00 2007-04-19 01:59:26.125 109 12323.23 72.15 55454.07 88888.00 2007-04-19 01:59:26.250 109 12323.20 72.12 55454.12 88888.00 2007-04-19 01:59:26.375 109 12323.25 72.12 55454.12 88888.00 2007-04-19 01:59:26.500 109 12323.23 72.17 55454.10 88888.00 2007-04-19 01:59:26.625 109 12323.20 72.15 55454.12 88888.00 2007-04-19 01:59:26.750 109 12323.30 72.08 55454.15 88888.00 2007-04-19 01:59:26.875 109 12323.30 72.00 55454.10 88888.00 2007-04-19 01:59:27.000 109 12323.25 71.95 55454.05 88888.00 2007-04-19 01:59:27.125 109 12323.27 71.95 55454.07 88888.00 2007-04-19 01:59:27.250 109 12323.27 72.05 55454.15 88888.00 2007-04-19 01:59:27.375 109 12323.35 72.08 55454.18 88888.00 2007-04-19 01:59:27.500 109 12323.42 72.00 55454.15 88888.00 2007-04-19 01:59:27.625 109 12323.40 71.92 55454.12 88888.00 2007-04-19 01:59:27.750 109 12323.35 71.90 55454.12 88888.00 2007-04-19 01:59:27.875 109 12323.33 71.92 55454.12 88888.00 2007-04-19 01:59:28.000 109 12323.35 71.95 55454.12 88888.00 2007-04-19 01:59:28.125 109 12323.30 71.90 55454.15 88888.00 2007-04-19 01:59:28.250 109 12323.25 71.90 55454.18 88888.00 2007-04-19 01:59:28.375 109 12323.35 71.95 55454.20 88888.00 2007-04-19 01:59:28.500 109 12323.38 71.92 55454.18 88888.00 2007-04-19 01:59:28.625 109 12323.40 71.88 55454.18 88888.00 2007-04-19 01:59:28.750 109 12323.38 71.83 55454.18 88888.00 2007-04-19 01:59:28.875 109 12323.30 71.88 55454.18 88888.00 2007-04-19 01:59:29.000 109 12323.33 71.90 55454.20 88888.00 2007-04-19 01:59:29.125 109 12323.38 71.88 55454.18 88888.00 2007-04-19 01:59:29.250 109 12323.35 71.83 55454.18 88888.00 2007-04-19 01:59:29.375 109 12323.38 71.75 55454.15 88888.00 2007-04-19 01:59:29.500 109 12323.38 71.75 55454.18 88888.00 2007-04-19 01:59:29.625 109 12323.35 71.78 55454.20 88888.00 2007-04-19 01:59:29.750 109 12323.30 71.80 55454.22 88888.00 2007-04-19 01:59:29.875 109 12323.33 71.75 55454.22 88888.00 2007-04-19 01:59:30.000 109 12323.35 71.67 55454.20 88888.00 2007-04-19 01:59:30.125 109 12323.38 71.70 55454.20 88888.00 2007-04-19 01:59:30.250 109 12323.38 71.72 55454.25 88888.00 2007-04-19 01:59:30.375 109 12323.42 71.70 55454.22 88888.00 2007-04-19 01:59:30.500 109 12323.40 71.70 55454.28 88888.00 2007-04-19 01:59:30.625 109 12323.42 71.70 55454.28 88888.00 2007-04-19 01:59:30.750 109 12323.40 71.67 55454.25 88888.00 2007-04-19 01:59:30.875 109 12323.40 71.70 55454.22 88888.00 2007-04-19 01:59:31.000 109 12323.35 71.65 55454.22 88888.00 2007-04-19 01:59:31.125 109 12323.42 71.65 55454.28 88888.00 2007-04-19 01:59:31.250 109 12323.48 71.70 55454.32 88888.00 2007-04-19 01:59:31.375 109 12323.48 71.72 55454.30 88888.00 2007-04-19 01:59:31.500 109 12323.40 71.65 55454.30 88888.00 2007-04-19 01:59:31.625 109 12323.42 71.62 55454.30 88888.00 2007-04-19 01:59:31.750 109 12323.45 71.60 55454.32 88888.00 2007-04-19 01:59:31.875 109 12323.42 71.60 55454.30 88888.00 2007-04-19 01:59:32.000 109 12323.40 71.60 55454.32 88888.00 2007-04-19 01:59:32.125 109 12323.40 71.60 55454.32 88888.00 2007-04-19 01:59:32.250 109 12323.45 71.53 55454.30 88888.00 2007-04-19 01:59:32.375 109 12323.48 71.50 55454.30 88888.00 2007-04-19 01:59:32.500 109 12323.50 71.50 55454.35 88888.00 2007-04-19 01:59:32.625 109 12323.50 71.53 55454.35 88888.00 2007-04-19 01:59:32.750 109 12323.52 71.53 55454.35 88888.00 2007-04-19 01:59:32.875 109 12323.58 71.53 55454.35 88888.00 2007-04-19 01:59:33.000 109 12323.60 71.53 55454.35 88888.00 2007-04-19 01:59:33.125 109 12323.55 71.55 55454.32 88888.00 2007-04-19 01:59:33.250 109 12323.58 71.53 55454.35 88888.00 2007-04-19 01:59:33.375 109 12323.65 71.50 55454.38 88888.00 2007-04-19 01:59:33.500 109 12323.62 71.47 55454.38 88888.00 2007-04-19 01:59:33.625 109 12323.60 71.53 55454.38 88888.00 2007-04-19 01:59:33.750 109 12323.55 71.53 55454.38 88888.00 2007-04-19 01:59:33.875 109 12323.60 71.47 55454.40 88888.00 2007-04-19 01:59:34.000 109 12323.60 71.47 55454.38 88888.00 2007-04-19 01:59:34.125 109 12323.62 71.42 55454.40 88888.00 2007-04-19 01:59:34.250 109 12323.67 71.35 55454.43 88888.00 2007-04-19 01:59:34.375 109 12323.73 71.35 55454.43 88888.00 2007-04-19 01:59:34.500 109 12323.67 71.38 55454.40 88888.00 2007-04-19 01:59:34.625 109 12323.65 71.42 55454.40 88888.00 2007-04-19 01:59:34.750 109 12323.62 71.35 55454.43 88888.00 2007-04-19 01:59:34.875 109 12323.62 71.35 55454.43 88888.00 2007-04-19 01:59:35.000 109 12323.62 71.38 55454.43 88888.00 2007-04-19 01:59:35.125 109 12323.60 71.35 55454.43 88888.00 2007-04-19 01:59:35.250 109 12323.60 71.35 55454.45 88888.00 2007-04-19 01:59:35.375 109 12323.65 71.40 55454.50 88888.00 2007-04-19 01:59:35.500 109 12323.67 71.35 55454.47 88888.00 2007-04-19 01:59:35.625 109 12323.60 71.25 55454.47 88888.00 2007-04-19 01:59:35.750 109 12323.55 71.22 55454.45 88888.00 2007-04-19 01:59:35.875 109 12323.55 71.25 55454.47 88888.00 2007-04-19 01:59:36.000 109 12323.65 71.33 55454.50 88888.00 2007-04-19 01:59:36.125 109 12323.67 71.25 55454.53 88888.00 2007-04-19 01:59:36.250 109 12323.70 71.28 55454.50 88888.00 2007-04-19 01:59:36.375 109 12323.67 71.30 55454.50 88888.00 2007-04-19 01:59:36.500 109 12323.65 71.28 55454.53 88888.00 2007-04-19 01:59:36.625 109 12323.62 71.30 55454.53 88888.00 2007-04-19 01:59:36.750 109 12323.60 71.28 55454.53 88888.00 2007-04-19 01:59:36.875 109 12323.58 71.25 55454.53 88888.00 2007-04-19 01:59:37.000 109 12323.60 71.20 55454.53 88888.00 2007-04-19 01:59:37.125 109 12323.73 71.22 55454.57 88888.00 2007-04-19 01:59:37.250 109 12323.73 71.25 55454.60 88888.00 2007-04-19 01:59:37.375 109 12323.75 71.28 55454.62 88888.00 2007-04-19 01:59:37.500 109 12323.80 71.30 55454.62 88888.00 2007-04-19 01:59:37.625 109 12323.77 71.25 55454.62 88888.00 2007-04-19 01:59:37.750 109 12323.73 71.20 55454.60 88888.00 2007-04-19 01:59:37.875 109 12323.77 71.17 55454.62 88888.00 2007-04-19 01:59:38.000 109 12323.77 71.20 55454.60 88888.00 2007-04-19 01:59:38.125 109 12323.75 71.22 55454.65 88888.00 2007-04-19 01:59:38.250 109 12323.80 71.20 55454.68 88888.00 2007-04-19 01:59:38.375 109 12323.85 71.22 55454.68 88888.00 2007-04-19 01:59:38.500 109 12323.80 71.20 55454.68 88888.00 2007-04-19 01:59:38.625 109 12323.80 71.15 55454.65 88888.00 2007-04-19 01:59:38.750 109 12323.83 71.15 55454.65 88888.00 2007-04-19 01:59:38.875 109 12323.83 71.08 55454.65 88888.00 2007-04-19 01:59:39.000 109 12323.75 71.12 55454.62 88888.00 2007-04-19 01:59:39.125 109 12323.77 71.15 55454.65 88888.00 2007-04-19 01:59:39.250 109 12323.67 71.10 55454.68 88888.00 2007-04-19 01:59:39.375 109 12323.73 71.10 55454.65 88888.00 2007-04-19 01:59:39.500 109 12323.73 71.12 55454.65 88888.00 2007-04-19 01:59:39.625 109 12323.67 71.17 55454.70 88888.00 2007-04-19 01:59:39.750 109 12323.60 71.15 55454.70 88888.00 2007-04-19 01:59:39.875 109 12323.65 71.12 55454.72 88888.00 2007-04-19 01:59:40.000 109 12323.75 71.15 55454.70 88888.00 2007-04-19 01:59:40.125 109 12323.75 71.12 55454.72 88888.00 2007-04-19 01:59:40.250 109 12323.70 71.08 55454.70 88888.00 2007-04-19 01:59:40.375 109 12323.70 71.08 55454.70 88888.00 2007-04-19 01:59:40.500 109 12323.65 71.08 55454.72 88888.00 2007-04-19 01:59:40.625 109 12323.65 71.05 55454.75 88888.00 2007-04-19 01:59:40.750 109 12323.73 71.00 55454.75 88888.00 2007-04-19 01:59:40.875 109 12323.70 71.05 55454.72 88888.00 2007-04-19 01:59:41.000 109 12323.70 71.08 55454.75 88888.00 2007-04-19 01:59:41.125 109 12323.77 71.08 55454.78 88888.00 2007-04-19 01:59:41.250 109 12323.73 71.03 55454.78 88888.00 2007-04-19 01:59:41.375 109 12323.70 70.97 55454.75 88888.00 2007-04-19 01:59:41.500 109 12323.75 71.05 55454.75 88888.00 2007-04-19 01:59:41.625 109 12323.80 71.12 55454.80 88888.00 2007-04-19 01:59:41.750 109 12323.88 71.10 55454.85 88888.00 2007-04-19 01:59:41.875 109 12323.85 71.05 55454.88 88888.00 2007-04-19 01:59:42.000 109 12323.85 71.03 55454.88 88888.00 2007-04-19 01:59:42.125 109 12323.83 70.97 55454.88 88888.00 2007-04-19 01:59:42.250 109 12323.75 70.90 55454.85 88888.00 2007-04-19 01:59:42.375 109 12323.80 70.95 55454.85 88888.00 2007-04-19 01:59:42.500 109 12323.80 71.00 55454.88 88888.00 2007-04-19 01:59:42.625 109 12323.73 71.00 55454.85 88888.00 2007-04-19 01:59:42.750 109 12323.75 71.00 55454.88 88888.00 2007-04-19 01:59:42.875 109 12323.80 71.00 55454.90 88888.00 2007-04-19 01:59:43.000 109 12323.73 70.92 55454.88 88888.00 2007-04-19 01:59:43.125 109 12323.67 71.00 55454.93 88888.00 2007-04-19 01:59:43.250 109 12323.75 71.03 55454.95 88888.00 2007-04-19 01:59:43.375 109 12323.80 71.00 55454.95 88888.00 2007-04-19 01:59:43.500 109 12323.80 71.00 55454.93 88888.00 2007-04-19 01:59:43.625 109 12323.83 70.95 55454.93 88888.00 2007-04-19 01:59:43.750 109 12323.80 70.95 55454.93 88888.00 2007-04-19 01:59:43.875 109 12323.83 70.95 55454.97 88888.00 2007-04-19 01:59:44.000 109 12323.80 70.97 55454.95 88888.00 2007-04-19 01:59:44.125 109 12323.73 70.92 55454.95 88888.00 2007-04-19 01:59:44.250 109 12323.75 70.90 55455.00 88888.00 2007-04-19 01:59:44.375 109 12323.75 70.90 55454.97 88888.00 2007-04-19 01:59:44.500 109 12323.75 70.92 55455.03 88888.00 2007-04-19 01:59:44.625 109 12323.80 70.92 55455.03 88888.00 2007-04-19 01:59:44.750 109 12323.80 70.92 55455.03 88888.00 2007-04-19 01:59:44.875 109 12323.73 70.83 55455.00 88888.00 2007-04-19 01:59:45.000 109 12323.75 70.88 55455.00 88888.00 2007-04-19 01:59:45.125 109 12323.75 70.90 55455.00 88888.00 2007-04-19 01:59:45.250 109 12323.65 70.83 55454.97 88888.00 2007-04-19 01:59:45.375 109 12323.60 70.80 55454.97 88888.00 2007-04-19 01:59:45.500 109 12323.70 70.88 55455.03 88888.00 2007-04-19 01:59:45.625 109 12323.70 70.92 55455.03 88888.00 2007-04-19 01:59:45.750 109 12323.70 70.92 55455.03 88888.00 2007-04-19 01:59:45.875 109 12323.73 70.90 55455.05 88888.00 2007-04-19 01:59:46.000 109 12323.73 70.85 55455.07 88888.00 2007-04-19 01:59:46.125 109 12323.70 70.83 55455.07 88888.00 2007-04-19 01:59:46.250 109 12323.65 70.80 55455.10 88888.00 2007-04-19 01:59:46.375 109 12323.58 70.80 55455.10 88888.00 2007-04-19 01:59:46.500 109 12323.58 70.80 55455.10 88888.00 2007-04-19 01:59:46.625 109 12323.65 70.85 55455.12 88888.00 2007-04-19 01:59:46.750 109 12323.67 70.85 55455.12 88888.00 2007-04-19 01:59:46.875 109 12323.75 70.80 55455.15 88888.00 2007-04-19 01:59:47.000 109 12323.75 70.78 55455.12 88888.00 2007-04-19 01:59:47.125 109 12323.70 70.85 55455.18 88888.00 2007-04-19 01:59:47.250 109 12323.62 70.85 55455.15 88888.00 2007-04-19 01:59:47.375 109 12323.60 70.85 55455.18 88888.00 2007-04-19 01:59:47.500 109 12323.55 70.80 55455.18 88888.00 2007-04-19 01:59:47.625 109 12323.45 70.83 55455.18 88888.00 2007-04-19 01:59:47.750 109 12323.50 70.80 55455.15 88888.00 2007-04-19 01:59:47.875 109 12323.60 70.80 55455.18 88888.00 2007-04-19 01:59:48.000 109 12323.62 70.78 55455.18 88888.00 2007-04-19 01:59:48.125 109 12323.58 70.80 55455.20 88888.00 2007-04-19 01:59:48.250 109 12323.55 70.83 55455.20 88888.00 2007-04-19 01:59:48.375 109 12323.55 70.83 55455.18 88888.00 2007-04-19 01:59:48.500 109 12323.50 70.85 55455.22 88888.00 2007-04-19 01:59:48.625 109 12323.42 70.85 55455.20 88888.00 2007-04-19 01:59:48.750 109 12323.45 70.80 55455.20 88888.00 2007-04-19 01:59:48.875 109 12323.48 70.80 55455.22 88888.00 2007-04-19 01:59:49.000 109 12323.45 70.80 55455.22 88888.00 2007-04-19 01:59:49.125 109 12323.45 70.78 55455.22 88888.00 2007-04-19 01:59:49.250 109 12323.35 70.78 55455.22 88888.00 2007-04-19 01:59:49.375 109 12323.30 70.80 55455.25 88888.00 2007-04-19 01:59:49.500 109 12323.27 70.80 55455.28 88888.00 2007-04-19 01:59:49.625 109 12323.33 70.83 55455.30 88888.00 2007-04-19 01:59:49.750 109 12323.25 70.78 55455.28 88888.00 2007-04-19 01:59:49.875 109 12323.23 70.72 55455.22 88888.00 2007-04-19 01:59:50.000 109 12323.20 70.70 55455.22 88888.00 2007-04-19 01:59:50.125 109 12323.25 70.75 55455.30 88888.00 2007-04-19 01:59:50.250 109 12323.35 70.80 55455.35 88888.00 2007-04-19 01:59:50.375 109 12323.35 70.75 55455.32 88888.00 2007-04-19 01:59:50.500 109 12323.25 70.70 55455.28 88888.00 2007-04-19 01:59:50.625 109 12323.20 70.67 55455.30 88888.00 2007-04-19 01:59:50.750 109 12323.23 70.72 55455.30 88888.00 2007-04-19 01:59:50.875 109 12323.30 70.80 55455.30 88888.00 2007-04-19 01:59:51.000 109 12323.33 70.78 55455.32 88888.00 2007-04-19 01:59:51.125 109 12323.27 70.75 55455.35 88888.00 2007-04-19 01:59:51.250 109 12323.17 70.75 55455.38 88888.00 2007-04-19 01:59:51.375 109 12323.20 70.78 55455.35 88888.00 2007-04-19 01:59:51.500 109 12323.23 70.83 55455.40 88888.00 2007-04-19 01:59:51.625 109 12323.20 70.75 55455.40 88888.00 2007-04-19 01:59:51.750 109 12323.20 70.72 55455.40 88888.00 2007-04-19 01:59:51.875 109 12323.23 70.78 55455.40 88888.00 2007-04-19 01:59:52.000 109 12323.25 70.80 55455.43 88888.00 2007-04-19 01:59:52.125 109 12323.23 70.83 55455.40 88888.00 2007-04-19 01:59:52.250 109 12323.23 70.80 55455.38 88888.00 2007-04-19 01:59:52.375 109 12323.23 70.72 55455.40 88888.00 2007-04-19 01:59:52.500 109 12323.23 70.72 55455.38 88888.00 2007-04-19 01:59:52.625 109 12323.23 70.75 55455.40 88888.00 2007-04-19 01:59:52.750 109 12323.17 70.78 55455.43 88888.00 2007-04-19 01:59:52.875 109 12323.15 70.80 55455.45 88888.00 2007-04-19 01:59:53.000 109 12323.15 70.78 55455.43 88888.00 2007-04-19 01:59:53.125 109 12323.20 70.78 55455.45 88888.00 2007-04-19 01:59:53.250 109 12323.10 70.75 55455.50 88888.00 2007-04-19 01:59:53.375 109 12323.17 70.78 55455.50 88888.00 2007-04-19 01:59:53.500 109 12323.25 70.83 55455.55 88888.00 2007-04-19 01:59:53.625 109 12323.27 70.83 55455.55 88888.00 2007-04-19 01:59:53.750 109 12323.20 70.83 55455.53 88888.00 2007-04-19 01:59:53.875 109 12323.12 70.78 55455.50 88888.00 2007-04-19 01:59:54.000 109 12323.12 70.80 55455.50 88888.00 2007-04-19 01:59:54.125 109 12323.15 70.85 55455.55 88888.00 2007-04-19 01:59:54.250 109 12323.12 70.85 55455.53 88888.00 2007-04-19 01:59:54.375 109 12323.08 70.80 55455.53 88888.00 2007-04-19 01:59:54.500 109 12323.08 70.80 55455.55 88888.00 2007-04-19 01:59:54.625 109 12323.08 70.80 55455.50 88888.00 2007-04-19 01:59:54.750 109 12323.05 70.78 55455.50 88888.00 2007-04-19 01:59:54.875 109 12323.10 70.83 55455.55 88888.00 2007-04-19 01:59:55.000 109 12323.08 70.83 55455.53 88888.00 2007-04-19 01:59:55.125 109 12323.05 70.78 55455.55 88888.00 2007-04-19 01:59:55.250 109 12323.02 70.80 55455.62 88888.00 2007-04-19 01:59:55.375 109 12323.05 70.88 55455.60 88888.00 2007-04-19 01:59:55.500 109 12322.95 70.85 55455.57 88888.00 2007-04-19 01:59:55.625 109 12322.85 70.78 55455.55 88888.00 2007-04-19 01:59:55.750 109 12322.88 70.78 55455.57 88888.00 2007-04-19 01:59:55.875 109 12322.95 70.85 55455.60 88888.00 2007-04-19 01:59:56.000 109 12322.92 70.83 55455.57 88888.00 2007-04-19 01:59:56.125 109 12322.90 70.85 55455.62 88888.00 2007-04-19 01:59:56.250 109 12322.83 70.78 55455.60 88888.00 2007-04-19 01:59:56.375 109 12322.80 70.80 55455.60 88888.00 2007-04-19 01:59:56.500 109 12322.88 70.88 55455.62 88888.00 2007-04-19 01:59:56.625 109 12322.95 70.88 55455.68 88888.00 2007-04-19 01:59:56.750 109 12322.92 70.88 55455.68 88888.00 2007-04-19 01:59:56.875 109 12322.85 70.85 55455.65 88888.00 2007-04-19 01:59:57.000 109 12322.88 70.88 55455.65 88888.00 2007-04-19 01:59:57.125 109 12322.88 70.88 55455.68 88888.00 2007-04-19 01:59:57.250 109 12322.73 70.83 55455.65 88888.00 2007-04-19 01:59:57.375 109 12322.67 70.80 55455.62 88888.00 2007-04-19 01:59:57.500 109 12322.73 70.83 55455.65 88888.00 2007-04-19 01:59:57.625 109 12322.70 70.85 55455.65 88888.00 2007-04-19 01:59:57.750 109 12322.62 70.88 55455.68 88888.00 2007-04-19 01:59:57.875 109 12322.67 70.85 55455.65 88888.00 2007-04-19 01:59:58.000 109 12322.70 70.80 55455.68 88888.00 2007-04-19 01:59:58.125 109 12322.73 70.80 55455.68 88888.00 2007-04-19 01:59:58.250 109 12322.67 70.83 55455.68 88888.00 2007-04-19 01:59:58.375 109 12322.67 70.88 55455.65 88888.00 2007-04-19 01:59:58.500 109 12322.67 70.88 55455.70 88888.00 2007-04-19 01:59:58.625 109 12322.65 70.88 55455.72 88888.00 2007-04-19 01:59:58.750 109 12322.62 70.88 55455.70 88888.00 2007-04-19 01:59:58.875 109 12322.58 70.90 55455.70 88888.00 2007-04-19 01:59:59.000 109 12322.55 70.88 55455.68 88888.00 2007-04-19 01:59:59.125 109 12322.58 70.88 55455.72 88888.00 2007-04-19 01:59:59.250 109 12322.58 70.90 55455.72 88888.00 2007-04-19 01:59:59.375 109 12322.55 70.92 55455.75 88888.00 2007-04-19 01:59:59.500 109 12322.48 70.92 55455.75 88888.00 2007-04-19 01:59:59.625 109 12322.50 70.92 55455.78 88888.00 2007-04-19 01:59:59.750 109 12322.50 70.92 55455.78 88888.00 2007-04-19 01:59:59.875 109 12322.45 70.85 55455.78 88888.00 2007-04-19 02:00:00.000 109 12322.42 70.85 55455.78 88888.00 2007-04-19 02:00:00.125 109 12322.45 70.92 55455.82 88888.00 2007-04-19 02:00:00.250 109 12322.45 71.00 55455.85 88888.00 2007-04-19 02:00:00.375 109 12322.50 71.00 55455.82 88888.00 2007-04-19 02:00:00.500 109 12322.50 70.97 55455.85 88888.00 2007-04-19 02:00:00.625 109 12322.42 70.95 55455.85 88888.00 2007-04-19 02:00:00.750 109 12322.45 70.97 55455.85 88888.00 2007-04-19 02:00:00.875 109 12322.45 71.05 55455.85 88888.00 2007-04-19 02:00:01.000 109 12322.42 71.03 55455.85 88888.00 2007-04-19 02:00:01.125 109 12322.45 70.97 55455.85 88888.00 2007-04-19 02:00:01.250 109 12322.40 70.97 55455.90 88888.00 2007-04-19 02:00:01.375 109 12322.42 71.03 55455.93 88888.00 2007-04-19 02:00:01.500 109 12322.40 71.05 55455.90 88888.00 2007-04-19 02:00:01.625 109 12322.40 70.97 55455.90 88888.00 2007-04-19 02:00:01.750 109 12322.35 70.97 55455.90 88888.00 2007-04-19 02:00:01.875 109 12322.30 71.03 55455.90 88888.00 2007-04-19 02:00:02.000 109 12322.33 71.00 55455.90 88888.00 2007-04-19 02:00:02.125 109 12322.30 71.00 55455.95 88888.00 2007-04-19 02:00:02.250 109 12322.27 71.03 55455.95 88888.00 2007-04-19 02:00:02.375 109 12322.27 71.00 55455.93 88888.00 2007-04-19 02:00:02.500 109 12322.25 71.03 55455.93 88888.00 2007-04-19 02:00:02.625 109 12322.30 71.08 55455.97 88888.00 2007-04-19 02:00:02.750 109 12322.38 71.05 55455.97 88888.00 2007-04-19 02:00:02.875 109 12322.35 71.05 55455.97 88888.00 2007-04-19 02:00:03.000 109 12322.23 71.05 55455.97 88888.00 2007-04-19 02:00:03.125 109 12322.08 71.05 55455.97 88888.00 2007-04-19 02:00:03.250 109 12322.02 71.03 55456.00 88888.00 2007-04-19 02:00:03.375 109 12322.08 71.05 55456.00 88888.00 2007-04-19 02:00:03.500 109 12322.15 71.12 55456.00 88888.00 2007-04-19 02:00:03.625 109 12322.10 71.12 55456.00 88888.00 2007-04-19 02:00:03.750 109 12322.12 71.10 55456.00 88888.00 2007-04-19 02:00:03.875 109 12322.20 71.10 55456.05 88888.00 2007-04-19 02:00:04.000 109 12322.12 71.10 55456.00 88888.00 2007-04-19 02:00:04.125 109 12322.08 71.15 55456.05 88888.00 2007-04-19 02:00:04.250 109 12322.05 71.10 55456.03 88888.00 2007-04-19 02:00:04.375 109 12322.05 71.10 55456.00 88888.00 2007-04-19 02:00:04.500 109 12322.02 71.12 55456.03 88888.00 2007-04-19 02:00:04.625 109 12321.95 71.05 55456.03 88888.00 2007-04-19 02:00:04.750 109 12321.92 71.05 55456.00 88888.00 2007-04-19 02:00:04.875 109 12322.00 71.10 55456.03 88888.00 2007-04-19 02:00:05.000 109 12322.10 71.15 55456.03 88888.00 2007-04-19 02:00:05.125 109 12322.17 71.12 55456.05 88888.00 2007-04-19 02:00:05.250 109 12322.08 71.12 55456.07 88888.00 2007-04-19 02:00:05.375 109 12322.02 71.17 55456.05 88888.00 2007-04-19 02:00:05.500 109 12321.98 71.12 55456.05 88888.00 2007-04-19 02:00:05.625 109 12321.90 71.08 55456.00 88888.00 2007-04-19 02:00:05.750 109 12321.98 71.12 55456.03 88888.00 2007-04-19 02:00:05.875 109 12321.95 71.20 55456.05 88888.00 2007-04-19 02:00:06.000 109 12321.88 71.15 55456.05 88888.00 2007-04-19 02:00:06.125 109 12321.88 71.10 55456.07 88888.00 2007-04-19 02:00:06.250 109 12321.92 71.17 55456.07 88888.00 2007-04-19 02:00:06.375 109 12321.92 71.22 55456.07 88888.00 2007-04-19 02:00:06.500 109 12321.90 71.20 55456.10 88888.00 2007-04-19 02:00:06.625 109 12321.88 71.15 55456.10 88888.00 2007-04-19 02:00:06.750 109 12321.83 71.17 55456.12 88888.00 2007-04-19 02:00:06.875 109 12321.88 71.22 55456.10 88888.00 2007-04-19 02:00:07.000 109 12321.85 71.15 55456.05 88888.00 2007-04-19 02:00:07.125 109 12321.80 71.12 55456.07 88888.00 2007-04-19 02:00:07.250 109 12321.83 71.20 55456.12 88888.00 2007-04-19 02:00:07.375 109 12321.80 71.20 55456.07 88888.00 2007-04-19 02:00:07.500 109 12321.75 71.17 55456.05 88888.00 2007-04-19 02:00:07.625 109 12321.77 71.22 55456.10 88888.00 2007-04-19 02:00:07.750 109 12321.80 71.25 55456.15 88888.00 2007-04-19 02:00:07.875 109 12321.83 71.20 55456.12 88888.00 2007-04-19 02:00:08.000 109 12321.75 71.17 55456.07 88888.00 2007-04-19 02:00:08.125 109 12321.75 71.20 55456.10 88888.00 2007-04-19 02:00:08.250 109 12321.77 71.28 55456.18 88888.00 2007-04-19 02:00:08.375 109 12321.80 71.30 55456.18 88888.00 2007-04-19 02:00:08.500 109 12321.73 71.22 55456.15 88888.00 2007-04-19 02:00:08.625 109 12321.67 71.22 55456.10 88888.00 2007-04-19 02:00:08.750 109 12321.65 71.28 55456.12 88888.00 2007-04-19 02:00:08.875 109 12321.65 71.28 55456.12 88888.00 2007-04-19 02:00:09.000 109 12321.65 71.28 55456.12 88888.00 2007-04-19 02:00:09.125 109 12321.60 71.25 55456.18 88888.00 2007-04-19 02:00:09.250 109 12321.58 71.25 55456.18 88888.00 2007-04-19 02:00:09.375 109 12321.55 71.25 55456.12 88888.00 2007-04-19 02:00:09.500 109 12321.60 71.20 55456.15 88888.00 2007-04-19 02:00:09.625 109 12321.65 71.25 55456.18 88888.00 2007-04-19 02:00:09.750 109 12321.65 71.28 55456.12 88888.00 2007-04-19 02:00:09.875 109 12321.55 71.30 55456.18 88888.00 2007-04-19 02:00:10.000 109 12321.50 71.28 55456.15 88888.00 2007-04-19 02:00:10.125 109 12321.50 71.28 55456.18 88888.00 2007-04-19 02:00:10.250 109 12321.48 71.30 55456.18 88888.00 2007-04-19 02:00:10.375 109 12321.50 71.30 55456.18 88888.00 2007-04-19 02:00:10.500 109 12321.55 71.30 55456.20 88888.00 2007-04-19 02:00:10.625 109 12321.52 71.28 55456.22 88888.00 2007-04-19 02:00:10.750 109 12321.45 71.33 55456.18 88888.00 2007-04-19 02:00:10.875 109 12321.42 71.40 55456.22 88888.00 2007-04-19 02:00:11.000 109 12321.48 71.38 55456.25 88888.00 2007-04-19 02:00:11.125 109 12321.48 71.38 55456.22 88888.00 2007-04-19 02:00:11.250 109 12321.45 71.38 55456.22 88888.00 2007-04-19 02:00:11.375 109 12321.42 71.35 55456.20 88888.00 2007-04-19 02:00:11.500 109 12321.35 71.38 55456.25 88888.00 2007-04-19 02:00:11.625 109 12321.42 71.40 55456.25 88888.00 2007-04-19 02:00:11.750 109 12321.35 71.40 55456.22 88888.00 2007-04-19 02:00:11.875 109 12321.33 71.38 55456.25 88888.00 2007-04-19 02:00:12.000 109 12321.33 71.40 55456.22 88888.00 2007-04-19 02:00:12.125 109 12321.25 71.40 55456.25 88888.00 2007-04-19 02:00:12.250 109 12321.27 71.45 55456.28 88888.00 2007-04-19 02:00:12.375 109 12321.27 71.47 55456.28 88888.00 2007-04-19 02:00:12.500 109 12321.27 71.45 55456.25 88888.00 2007-04-19 02:00:12.625 109 12321.25 71.40 55456.25 88888.00 2007-04-19 02:00:12.750 109 12321.30 71.45 55456.30 88888.00 2007-04-19 02:00:12.875 109 12321.30 71.42 55456.30 88888.00 2007-04-19 02:00:13.000 109 12321.23 71.38 55456.25 88888.00 2007-04-19 02:00:13.125 109 12321.27 71.45 55456.28 88888.00 2007-04-19 02:00:13.250 109 12321.25 71.45 55456.30 88888.00 2007-04-19 02:00:13.375 109 12321.23 71.45 55456.30 88888.00 2007-04-19 02:00:13.500 109 12321.15 71.38 55456.30 88888.00 2007-04-19 02:00:13.625 109 12321.12 71.38 55456.28 88888.00 2007-04-19 02:00:13.750 109 12321.12 71.45 55456.30 88888.00 2007-04-19 02:00:13.875 109 12321.15 71.53 55456.35 88888.00 2007-04-19 02:00:14.000 109 12321.12 71.50 55456.32 88888.00 2007-04-19 02:00:14.125 109 12321.10 71.47 55456.30 88888.00 2007-04-19 02:00:14.250 109 12321.08 71.47 55456.28 88888.00 2007-04-19 02:00:14.375 109 12321.08 71.50 55456.35 88888.00 2007-04-19 02:00:14.500 109 12321.10 71.55 55456.38 88888.00 2007-04-19 02:00:14.625 109 12321.10 71.55 55456.35 88888.00 2007-04-19 02:00:14.750 109 12321.08 71.55 55456.30 88888.00 2007-04-19 02:00:14.875 109 12321.12 71.55 55456.30 88888.00 2007-04-19 02:00:15.000 109 12321.17 71.58 55456.32 88888.00 2007-04-19 02:00:15.125 109 12321.10 71.60 55456.32 88888.00 2007-04-19 02:00:15.250 109 12321.00 71.60 55456.35 88888.00 2007-04-19 02:00:15.375 109 12321.02 71.60 55456.35 88888.00 2007-04-19 02:00:15.500 109 12321.05 71.55 55456.35 88888.00 2007-04-19 02:00:15.625 109 12321.02 71.58 55456.35 88888.00 2007-04-19 02:00:15.750 109 12321.00 71.62 55456.35 88888.00 2007-04-19 02:00:15.875 109 12321.00 71.60 55456.35 88888.00 2007-04-19 02:00:16.000 109 12320.98 71.60 55456.35 88888.00 2007-04-19 02:00:16.125 109 12320.95 71.58 55456.38 88888.00 2007-04-19 02:00:16.250 109 12320.90 71.65 55456.38 88888.00 2007-04-19 02:00:16.375 109 12320.92 71.67 55456.38 88888.00 2007-04-19 02:00:16.500 109 12320.95 71.62 55456.38 88888.00 2007-04-19 02:00:16.625 109 12320.85 71.67 55456.38 88888.00 2007-04-19 02:00:16.750 109 12320.85 71.70 55456.40 88888.00 2007-04-19 02:00:16.875 109 12320.85 71.65 55456.40 88888.00 2007-04-19 02:00:17.000 109 12320.85 71.67 55456.40 88888.00 2007-04-19 02:00:17.125 109 12320.88 71.70 55456.43 88888.00 2007-04-19 02:00:17.250 109 12320.88 71.75 55456.40 88888.00 2007-04-19 02:00:17.375 109 12320.83 71.70 55456.40 88888.00 2007-04-19 02:00:17.500 109 12320.75 71.72 55456.47 88888.00 2007-04-19 02:00:17.625 109 12320.70 71.70 55456.45 88888.00 2007-04-19 02:00:17.750 109 12320.65 71.67 55456.45 88888.00 2007-04-19 02:00:17.875 109 12320.65 71.72 55456.45 88888.00 2007-04-19 02:00:18.000 109 12320.67 71.70 55456.45 88888.00 2007-04-19 02:00:18.125 109 12320.73 71.72 55456.47 88888.00 2007-04-19 02:00:18.250 109 12320.67 71.72 55456.45 88888.00 2007-04-19 02:00:18.375 109 12320.67 71.72 55456.45 88888.00 2007-04-19 02:00:18.500 109 12320.75 71.78 55456.47 88888.00 2007-04-19 02:00:18.625 109 12320.80 71.85 55456.45 88888.00 2007-04-19 02:00:18.750 109 12320.70 71.83 55456.43 88888.00 2007-04-19 02:00:18.875 109 12320.62 71.80 55456.47 88888.00 2007-04-19 02:00:19.000 109 12320.65 71.85 55456.45 88888.00 2007-04-19 02:00:19.125 109 12320.62 71.85 55456.47 88888.00 2007-04-19 02:00:19.250 109 12320.58 71.78 55456.45 88888.00 2007-04-19 02:00:19.375 109 12320.60 71.78 55456.47 88888.00 2007-04-19 02:00:19.500 109 12320.60 71.80 55456.47 88888.00 2007-04-19 02:00:19.625 109 12320.60 71.90 55456.50 88888.00 2007-04-19 02:00:19.750 109 12320.58 71.92 55456.47 88888.00 2007-04-19 02:00:19.875 109 12320.52 71.88 55456.50 88888.00 2007-04-19 02:00:20.000 109 12320.50 71.90 55456.50 88888.00 2007-04-19 02:00:20.125 109 12320.58 71.92 55456.50 88888.00 2007-04-19 02:00:20.250 109 12320.58 71.92 55456.45 88888.00 2007-04-19 02:00:20.375 109 12320.48 71.88 55456.45 88888.00 2007-04-19 02:00:20.500 109 12320.45 71.85 55456.47 88888.00 2007-04-19 02:00:20.625 109 12320.50 71.88 55456.50 88888.00 2007-04-19 02:00:20.750 109 12320.55 71.92 55456.50 88888.00 2007-04-19 02:00:20.875 109 12320.50 71.92 55456.50 88888.00 2007-04-19 02:00:21.000 109 12320.50 71.97 55456.50 88888.00 2007-04-19 02:00:21.125 109 12320.50 71.97 55456.50 88888.00 2007-04-19 02:00:21.250 109 12320.42 72.00 55456.50 88888.00 2007-04-19 02:00:21.375 109 12320.42 71.97 55456.47 88888.00 2007-04-19 02:00:21.500 109 12320.45 71.97 55456.47 88888.00 2007-04-19 02:00:21.625 109 12320.45 72.00 55456.47 88888.00 2007-04-19 02:00:21.750 109 12320.50 72.05 55456.55 88888.00 2007-04-19 02:00:21.875 109 12320.50 72.03 55456.55 88888.00 2007-04-19 02:00:22.000 109 12320.45 71.97 55456.50 88888.00 2007-04-19 02:00:22.125 109 12320.45 72.00 55456.55 88888.00 2007-04-19 02:00:22.250 109 12320.40 72.05 55456.60 88888.00 2007-04-19 02:00:22.375 109 12320.40 72.05 55456.57 88888.00 2007-04-19 02:00:22.500 109 12320.38 72.05 55456.57 88888.00 2007-04-19 02:00:22.625 109 12320.30 72.05 55456.55 88888.00 2007-04-19 02:00:22.750 109 12320.30 72.05 55456.50 88888.00 2007-04-19 02:00:22.875 109 12320.30 72.05 55456.53 88888.00 2007-04-19 02:00:23.000 109 12320.30 72.12 55456.53 88888.00 2007-04-19 02:00:23.125 109 12320.27 72.10 55456.55 88888.00 2007-04-19 02:00:23.250 109 12320.20 72.10 55456.50 88888.00 2007-04-19 02:00:23.375 109 12320.27 72.10 55456.53 88888.00 2007-04-19 02:00:23.500 109 12320.30 72.12 55456.55 88888.00 2007-04-19 02:00:23.625 109 12320.30 72.12 55456.57 88888.00 2007-04-19 02:00:23.750 109 12320.35 72.17 55456.60 88888.00 2007-04-19 02:00:23.875 109 12320.35 72.20 55456.57 88888.00 2007-04-19 02:00:24.000 109 12320.25 72.22 55456.55 88888.00 2007-04-19 02:00:24.125 109 12320.17 72.20 55456.57 88888.00 2007-04-19 02:00:24.250 109 12320.12 72.15 55456.57 88888.00 2007-04-19 02:00:24.375 109 12320.15 72.15 55456.53 88888.00 2007-04-19 02:00:24.500 109 12320.15 72.17 55456.53 88888.00 2007-04-19 02:00:24.625 109 12320.17 72.20 55456.57 88888.00 2007-04-19 02:00:24.750 109 12320.15 72.20 55456.57 88888.00 2007-04-19 02:00:24.875 109 12320.12 72.20 55456.60 88888.00 2007-04-19 02:00:25.000 109 12320.12 72.22 55456.57 88888.00 2007-04-19 02:00:25.125 109 12320.05 72.28 55456.57 88888.00 2007-04-19 02:00:25.250 109 12320.08 72.28 55456.60 88888.00 2007-04-19 02:00:25.375 109 12320.15 72.30 55456.60 88888.00 2007-04-19 02:00:25.500 109 12320.10 72.33 55456.62 88888.00 2007-04-19 02:00:25.625 109 12320.10 72.33 55456.60 88888.00 2007-04-19 02:00:25.750 109 12320.02 72.30 55456.57 88888.00 2007-04-19 02:00:25.875 109 12319.92 72.30 55456.60 88888.00 2007-04-19 02:00:26.000 109 12319.92 72.30 55456.57 88888.00 2007-04-19 02:00:26.125 109 12320.02 72.35 55456.62 88888.00 2007-04-19 02:00:26.250 109 12320.05 72.40 55456.65 88888.00 2007-04-19 02:00:26.375 109 12320.00 72.45 55456.65 88888.00 2007-04-19 02:00:26.500 109 12319.92 72.42 55456.65 88888.00 2007-04-19 02:00:26.625 109 12319.98 72.45 55456.65 88888.00 2007-04-19 02:00:26.750 109 12320.00 72.50 55456.65 88888.00 2007-04-19 02:00:26.875 109 12319.95 72.47 55456.60 88888.00 2007-04-19 02:00:27.000 109 12319.85 72.45 55456.60 88888.00 2007-04-19 02:00:27.125 109 12319.77 72.47 55456.60 88888.00 2007-04-19 02:00:27.250 109 12319.73 72.47 55456.62 88888.00 2007-04-19 02:00:27.375 109 12319.73 72.47 55456.65 88888.00 2007-04-19 02:00:27.500 109 12319.73 72.47 55456.65 88888.00 2007-04-19 02:00:27.625 109 12319.85 72.53 55456.65 88888.00 2007-04-19 02:00:27.750 109 12319.88 72.55 55456.68 88888.00 2007-04-19 02:00:27.875 109 12319.80 72.50 55456.60 88888.00 2007-04-19 02:00:28.000 109 12319.70 72.47 55456.62 88888.00 2007-04-19 02:00:28.125 109 12319.77 72.53 55456.65 88888.00 2007-04-19 02:00:28.250 109 12319.80 72.58 55456.68 88888.00 2007-04-19 02:00:28.375 109 12319.80 72.62 55456.70 88888.00 2007-04-19 02:00:28.500 109 12319.77 72.60 55456.68 88888.00 2007-04-19 02:00:28.625 109 12319.67 72.60 55456.65 88888.00 2007-04-19 02:00:28.750 109 12319.60 72.58 55456.68 88888.00 2007-04-19 02:00:28.875 109 12319.65 72.60 55456.70 88888.00 2007-04-19 02:00:29.000 109 12319.67 72.62 55456.65 88888.00 2007-04-19 02:00:29.125 109 12319.70 72.65 55456.65 88888.00 2007-04-19 02:00:29.250 109 12319.73 72.62 55456.65 88888.00 2007-04-19 02:00:29.375 109 12319.80 72.60 55456.70 88888.00 2007-04-19 02:00:29.500 109 12319.75 72.65 55456.70 88888.00 2007-04-19 02:00:29.625 109 12319.67 72.65 55456.68 88888.00 2007-04-19 02:00:29.750 109 12319.67 72.65 55456.62 88888.00 2007-04-19 02:00:29.875 109 12319.70 72.65 55456.65 88888.00 2007-04-19 02:00:30.000 109 12319.65 72.65 55456.65 88888.00 2007-04-19 02:00:30.125 109 12319.65 72.70 55456.70 88888.00 2007-04-19 02:00:30.250 109 12319.67 72.67 55456.70 88888.00 2007-04-19 02:00:30.375 109 12319.65 72.70 55456.70 88888.00 2007-04-19 02:00:30.500 109 12319.67 72.75 55456.72 88888.00 2007-04-19 02:00:30.625 109 12319.58 72.72 55456.72 88888.00 2007-04-19 02:00:30.750 109 12319.55 72.72 55456.72 88888.00 2007-04-19 02:00:30.875 109 12319.60 72.78 55456.75 88888.00 2007-04-19 02:00:31.000 109 12319.65 72.80 55456.78 88888.00 2007-04-19 02:00:31.125 109 12319.62 72.80 55456.75 88888.00 2007-04-19 02:00:31.250 109 12319.55 72.78 55456.72 88888.00 2007-04-19 02:00:31.375 109 12319.55 72.80 55456.75 88888.00 2007-04-19 02:00:31.500 109 12319.50 72.78 55456.72 88888.00 2007-04-19 02:00:31.625 109 12319.40 72.72 55456.75 88888.00 2007-04-19 02:00:31.750 109 12319.42 72.72 55456.75 88888.00 2007-04-19 02:00:31.875 109 12319.42 72.75 55456.72 88888.00 2007-04-19 02:00:32.000 109 12319.38 72.80 55456.70 88888.00 2007-04-19 02:00:32.125 109 12319.38 72.85 55456.72 88888.00 2007-04-19 02:00:32.250 109 12319.35 72.83 55456.78 88888.00 2007-04-19 02:00:32.375 109 12319.40 72.80 55456.75 88888.00 2007-04-19 02:00:32.500 109 12319.40 72.83 55456.78 88888.00 2007-04-19 02:00:32.625 109 12319.40 72.80 55456.72 88888.00 2007-04-19 02:00:32.750 109 12319.45 72.83 55456.72 88888.00 2007-04-19 02:00:32.875 109 12319.50 72.88 55456.70 88888.00 2007-04-19 02:00:33.000 109 12319.38 72.88 55456.72 88888.00 2007-04-19 02:00:33.125 109 12319.27 72.90 55456.72 88888.00 2007-04-19 02:00:33.250 109 12319.30 72.88 55456.75 88888.00 2007-04-19 02:00:33.375 109 12319.30 72.88 55456.72 88888.00 2007-04-19 02:00:33.500 109 12319.25 72.88 55456.72 88888.00 2007-04-19 02:00:33.625 109 12319.17 72.85 55456.72 88888.00 2007-04-19 02:00:33.750 109 12319.25 72.88 55456.78 88888.00 2007-04-19 02:00:33.875 109 12319.27 72.90 55456.78 88888.00 2007-04-19 02:00:34.000 109 12319.30 72.92 55456.72 88888.00 2007-04-19 02:00:34.125 109 12319.30 72.92 55456.72 88888.00 2007-04-19 02:00:34.250 109 12319.23 72.92 55456.75 88888.00 2007-04-19 02:00:34.375 109 12319.25 72.90 55456.78 88888.00 2007-04-19 02:00:34.500 109 12319.27 72.97 55456.75 88888.00 2007-04-19 02:00:34.625 109 12319.25 73.03 55456.78 88888.00 2007-04-19 02:00:34.750 109 12319.23 73.03 55456.75 88888.00 2007-04-19 02:00:34.875 109 12319.25 73.00 55456.72 88888.00 2007-04-19 02:00:35.000 109 12319.23 72.97 55456.78 88888.00 2007-04-19 02:00:35.125 109 12319.25 73.00 55456.75 88888.00 2007-04-19 02:00:35.250 109 12319.27 73.03 55456.78 88888.00 2007-04-19 02:00:35.375 109 12319.25 73.03 55456.75 88888.00 2007-04-19 02:00:35.500 109 12319.25 73.05 55456.80 88888.00 2007-04-19 02:00:35.625 109 12319.23 73.03 55456.78 88888.00 2007-04-19 02:00:35.750 109 12319.15 73.00 55456.75 88888.00 2007-04-19 02:00:35.875 109 12319.15 73.05 55456.72 88888.00 2007-04-19 02:00:36.000 109 12319.17 73.10 55456.72 88888.00 2007-04-19 02:00:36.125 109 12319.23 73.08 55456.75 88888.00 2007-04-19 02:00:36.250 109 12319.23 73.03 55456.75 88888.00 2007-04-19 02:00:36.375 109 12319.17 73.05 55456.72 88888.00 2007-04-19 02:00:36.500 109 12319.20 73.05 55456.78 88888.00 2007-04-19 02:00:36.625 109 12319.20 73.10 55456.80 88888.00 2007-04-19 02:00:36.750 109 12319.15 73.12 55456.78 88888.00 2007-04-19 02:00:36.875 109 12319.23 73.12 55456.75 88888.00 2007-04-19 02:00:37.000 109 12319.30 73.12 55456.75 88888.00 2007-04-19 02:00:37.125 109 12319.23 73.12 55456.78 88888.00 2007-04-19 02:00:37.250 109 12319.10 73.05 55456.78 88888.00 2007-04-19 02:00:37.375 109 12319.12 73.12 55456.78 88888.00 2007-04-19 02:00:37.500 109 12319.08 73.12 55456.75 88888.00 2007-04-19 02:00:37.625 109 12319.10 73.12 55456.78 88888.00 2007-04-19 02:00:37.750 109 12319.15 73.20 55456.78 88888.00 2007-04-19 02:00:37.875 109 12319.12 73.20 55456.78 88888.00 2007-04-19 02:00:38.000 109 12319.15 73.17 55456.78 88888.00 2007-04-19 02:00:38.125 109 12319.10 73.15 55456.75 88888.00 2007-04-19 02:00:38.250 109 12319.05 73.15 55456.72 88888.00 2007-04-19 02:00:38.375 109 12319.08 73.17 55456.78 88888.00 2007-04-19 02:00:38.500 109 12319.08 73.25 55456.78 88888.00 2007-04-19 02:00:38.625 109 12319.08 73.25 55456.80 88888.00 2007-04-19 02:00:38.750 109 12319.12 73.20 55456.78 88888.00 2007-04-19 02:00:38.875 109 12319.12 73.25 55456.78 88888.00 2007-04-19 02:00:39.000 109 12319.15 73.22 55456.72 88888.00 2007-04-19 02:00:39.125 109 12319.05 73.15 55456.75 88888.00 2007-04-19 02:00:39.250 109 12319.02 73.22 55456.78 88888.00 2007-04-19 02:00:39.375 109 12319.02 73.30 55456.75 88888.00 2007-04-19 02:00:39.500 109 12319.05 73.35 55456.75 88888.00 2007-04-19 02:00:39.625 109 12319.05 73.35 55456.75 88888.00 2007-04-19 02:00:39.750 109 12319.05 73.33 55456.75 88888.00 2007-04-19 02:00:39.875 109 12319.02 73.35 55456.80 88888.00 2007-04-19 02:00:40.000 109 12318.98 73.42 55456.82 88888.00 2007-04-19 02:00:40.125 109 12318.92 73.40 55456.78 88888.00 2007-04-19 02:00:40.250 109 12319.05 73.35 55456.80 88888.00 2007-04-19 02:00:40.375 109 12319.10 73.40 55456.82 88888.00 2007-04-19 02:00:40.500 109 12319.02 73.40 55456.80 88888.00 2007-04-19 02:00:40.625 109 12319.05 73.35 55456.78 88888.00 2007-04-19 02:00:40.750 109 12319.08 73.33 55456.78 88888.00 2007-04-19 02:00:40.875 109 12319.00 73.38 55456.80 88888.00 2007-04-19 02:00:41.000 109 12318.98 73.47 55456.82 88888.00 2007-04-19 02:00:41.125 109 12318.98 73.47 55456.82 88888.00 2007-04-19 02:00:41.250 109 12318.95 73.50 55456.82 88888.00 2007-04-19 02:00:41.375 109 12318.90 73.47 55456.80 88888.00 2007-04-19 02:00:41.500 109 12318.80 73.45 55456.75 88888.00 2007-04-19 02:00:41.625 109 12318.83 73.42 55456.75 88888.00 2007-04-19 02:00:41.750 109 12318.88 73.47 55456.80 88888.00 2007-04-19 02:00:41.875 109 12318.85 73.47 55456.78 88888.00 2007-04-19 02:00:42.000 109 12318.80 73.50 55456.80 88888.00 2007-04-19 02:00:42.125 109 12318.83 73.55 55456.80 88888.00 2007-04-19 02:00:42.250 109 12318.80 73.58 55456.80 88888.00 2007-04-19 02:00:42.375 109 12318.75 73.58 55456.78 88888.00 2007-04-19 02:00:42.500 109 12318.75 73.55 55456.78 88888.00 2007-04-19 02:00:42.625 109 12318.77 73.58 55456.80 88888.00 2007-04-19 02:00:42.750 109 12318.80 73.58 55456.78 88888.00 2007-04-19 02:00:42.875 109 12318.80 73.55 55456.78 88888.00 2007-04-19 02:00:43.000 109 12318.80 73.53 55456.72 88888.00 2007-04-19 02:00:43.125 109 12318.77 73.53 55456.75 88888.00 2007-04-19 02:00:43.250 109 12318.70 73.50 55456.72 88888.00 2007-04-19 02:00:43.375 109 12318.73 73.55 55456.78 88888.00 2007-04-19 02:00:43.500 109 12318.75 73.60 55456.75 88888.00 2007-04-19 02:00:43.625 109 12318.83 73.62 55456.80 88888.00 2007-04-19 02:00:43.750 109 12318.75 73.60 55456.78 88888.00 2007-04-19 02:00:43.875 109 12318.73 73.58 55456.70 88888.00 2007-04-19 02:00:44.000 109 12318.77 73.62 55456.75 88888.00 2007-04-19 02:00:44.125 109 12318.85 73.72 55456.78 88888.00 2007-04-19 02:00:44.250 109 12318.85 73.67 55456.78 88888.00 2007-04-19 02:00:44.375 109 12318.92 73.67 55456.80 88888.00 2007-04-19 02:00:44.500 109 12318.83 73.67 55456.75 88888.00 2007-04-19 02:00:44.625 109 12318.80 73.72 55456.78 88888.00 2007-04-19 02:00:44.750 109 12318.80 73.72 55456.80 88888.00 2007-04-19 02:00:44.875 109 12318.77 73.70 55456.82 88888.00 2007-04-19 02:00:45.000 109 12318.77 73.70 55456.78 88888.00 2007-04-19 02:00:45.125 109 12318.75 73.70 55456.78 88888.00 2007-04-19 02:00:45.250 109 12318.73 73.72 55456.78 88888.00 2007-04-19 02:00:45.375 109 12318.73 73.75 55456.78 88888.00 2007-04-19 02:00:45.500 109 12318.80 73.83 55456.80 88888.00 2007-04-19 02:00:45.625 109 12318.75 73.78 55456.80 88888.00 2007-04-19 02:00:45.750 109 12318.73 73.72 55456.72 88888.00 2007-04-19 02:00:45.875 109 12318.73 73.72 55456.75 88888.00 2007-04-19 02:00:46.000 109 12318.83 73.75 55456.75 88888.00 2007-04-19 02:00:46.125 109 12318.80 73.75 55456.75 88888.00 2007-04-19 02:00:46.250 109 12318.70 73.72 55456.75 88888.00 2007-04-19 02:00:46.375 109 12318.75 73.72 55456.75 88888.00 2007-04-19 02:00:46.500 109 12318.77 73.75 55456.72 88888.00 2007-04-19 02:00:46.625 109 12318.80 73.80 55456.78 88888.00 2007-04-19 02:00:46.750 109 12318.77 73.83 55456.80 88888.00 2007-04-19 02:00:46.875 109 12318.70 73.85 55456.75 88888.00 2007-04-19 02:00:47.000 109 12318.67 73.80 55456.75 88888.00 2007-04-19 02:00:47.125 109 12318.67 73.83 55456.75 88888.00 2007-04-19 02:00:47.250 109 12318.55 73.88 55456.75 88888.00 2007-04-19 02:00:47.375 109 12318.58 73.92 55456.72 88888.00 2007-04-19 02:00:47.500 109 12318.55 73.85 55456.72 88888.00 2007-04-19 02:00:47.625 109 12318.58 73.83 55456.75 88888.00 2007-04-19 02:00:47.750 109 12318.65 73.85 55456.75 88888.00 2007-04-19 02:00:47.875 109 12318.67 73.90 55456.72 88888.00 2007-04-19 02:00:48.000 109 12318.62 73.90 55456.72 88888.00 2007-04-19 02:00:48.125 109 12318.60 73.92 55456.75 88888.00 2007-04-19 02:00:48.250 109 12318.62 73.92 55456.75 88888.00 2007-04-19 02:00:48.375 109 12318.60 73.92 55456.72 88888.00 2007-04-19 02:00:48.500 109 12318.58 73.88 55456.70 88888.00 2007-04-19 02:00:48.625 109 12318.58 73.90 55456.68 88888.00 2007-04-19 02:00:48.750 109 12318.62 73.95 55456.70 88888.00 2007-04-19 02:00:48.875 109 12318.62 74.03 55456.72 88888.00 2007-04-19 02:00:49.000 109 12318.65 74.00 55456.65 88888.00 2007-04-19 02:00:49.125 109 12318.62 73.95 55456.70 88888.00 2007-04-19 02:00:49.250 109 12318.52 73.92 55456.72 88888.00 2007-04-19 02:00:49.375 109 12318.55 73.95 55456.75 88888.00 2007-04-19 02:00:49.500 109 12318.52 74.00 55456.75 88888.00 2007-04-19 02:00:49.625 109 12318.52 74.03 55456.72 88888.00 2007-04-19 02:00:49.750 109 12318.52 73.97 55456.70 88888.00 2007-04-19 02:00:49.875 109 12318.58 74.00 55456.65 88888.00 2007-04-19 02:00:50.000 109 12318.58 74.00 55456.68 88888.00 2007-04-19 02:00:50.125 109 12318.58 74.03 55456.70 88888.00 2007-04-19 02:00:50.250 109 12318.55 74.05 55456.72 88888.00 2007-04-19 02:00:50.375 109 12318.52 74.08 55456.75 88888.00 2007-04-19 02:00:50.500 109 12318.60 74.08 55456.75 88888.00 2007-04-19 02:00:50.625 109 12318.65 74.17 55456.72 88888.00 2007-04-19 02:00:50.750 109 12318.65 74.15 55456.70 88888.00 2007-04-19 02:00:50.875 109 12318.60 74.15 55456.72 88888.00 2007-04-19 02:00:51.000 109 12318.58 74.10 55456.70 88888.00 2007-04-19 02:00:51.125 109 12318.60 74.12 55456.72 88888.00 2007-04-19 02:00:51.250 109 12318.58 74.12 55456.72 88888.00 2007-04-19 02:00:51.375 109 12318.58 74.12 55456.68 88888.00 2007-04-19 02:00:51.500 109 12318.60 74.20 55456.70 88888.00 2007-04-19 02:00:51.625 109 12318.62 74.20 55456.72 88888.00 2007-04-19 02:00:51.750 109 12318.55 74.17 55456.68 88888.00 2007-04-19 02:00:51.875 109 12318.48 74.20 55456.70 88888.00 2007-04-19 02:00:52.000 109 12318.42 74.20 55456.70 88888.00 2007-04-19 02:00:52.125 109 12318.45 74.25 55456.72 88888.00 2007-04-19 02:00:52.250 109 12318.58 74.25 55456.70 88888.00 2007-04-19 02:00:52.375 109 12318.58 74.22 55456.70 88888.00 2007-04-19 02:00:52.500 109 12318.55 74.28 55456.72 88888.00 2007-04-19 02:00:52.625 109 12318.58 74.22 55456.70 88888.00 2007-04-19 02:00:52.750 109 12318.60 74.25 55456.68 88888.00 2007-04-19 02:00:52.875 109 12318.67 74.25 55456.65 88888.00 2007-04-19 02:00:53.000 109 12318.65 74.22 55456.65 88888.00 2007-04-19 02:00:53.125 109 12318.62 74.25 55456.68 88888.00 2007-04-19 02:00:53.250 109 12318.58 74.28 55456.68 88888.00 2007-04-19 02:00:53.375 109 12318.60 74.30 55456.68 88888.00 2007-04-19 02:00:53.500 109 12318.58 74.30 55456.68 88888.00 2007-04-19 02:00:53.625 109 12318.48 74.28 55456.68 88888.00 2007-04-19 02:00:53.750 109 12318.52 74.28 55456.68 88888.00 2007-04-19 02:00:53.875 109 12318.58 74.28 55456.65 88888.00 2007-04-19 02:00:54.000 109 12318.52 74.33 55456.65 88888.00 2007-04-19 02:00:54.125 109 12318.55 74.35 55456.65 88888.00 2007-04-19 02:00:54.250 109 12318.52 74.33 55456.65 88888.00 2007-04-19 02:00:54.375 109 12318.50 74.35 55456.65 88888.00 2007-04-19 02:00:54.500 109 12318.50 74.38 55456.65 88888.00 2007-04-19 02:00:54.625 109 12318.55 74.35 55456.62 88888.00 2007-04-19 02:00:54.750 109 12318.60 74.33 55456.62 88888.00 2007-04-19 02:00:54.875 109 12318.62 74.38 55456.62 88888.00 2007-04-19 02:00:55.000 109 12318.65 74.40 55456.65 88888.00 2007-04-19 02:00:55.125 109 12318.58 74.35 55456.62 88888.00 2007-04-19 02:00:55.250 109 12318.50 74.38 55456.60 88888.00 2007-04-19 02:00:55.375 109 12318.60 74.42 55456.62 88888.00 2007-04-19 02:00:55.500 109 12318.60 74.45 55456.62 88888.00 2007-04-19 02:00:55.625 109 12318.55 74.40 55456.60 88888.00 2007-04-19 02:00:55.750 109 12318.55 74.45 55456.60 88888.00 2007-04-19 02:00:55.875 109 12318.52 74.47 55456.60 88888.00 2007-04-19 02:00:56.000 109 12318.55 74.45 55456.57 88888.00 2007-04-19 02:00:56.125 109 12318.58 74.42 55456.57 88888.00 2007-04-19 02:00:56.250 109 12318.50 74.40 55456.57 88888.00 2007-04-19 02:00:56.375 109 12318.45 74.42 55456.60 88888.00 2007-04-19 02:00:56.500 109 12318.48 74.50 55456.62 88888.00 2007-04-19 02:00:56.625 109 12318.52 74.53 55456.62 88888.00 2007-04-19 02:00:56.750 109 12318.52 74.53 55456.62 88888.00 2007-04-19 02:00:56.875 109 12318.50 74.55 55456.60 88888.00 2007-04-19 02:00:57.000 109 12318.50 74.53 55456.55 88888.00 2007-04-19 02:00:57.125 109 12318.50 74.55 55456.57 88888.00 2007-04-19 02:00:57.250 109 12318.55 74.53 55456.60 88888.00 2007-04-19 02:00:57.375 109 12318.60 74.60 55456.60 88888.00 2007-04-19 02:00:57.500 109 12318.58 74.60 55456.62 88888.00 2007-04-19 02:00:57.625 109 12318.52 74.55 55456.57 88888.00 2007-04-19 02:00:57.750 109 12318.55 74.58 55456.57 88888.00 2007-04-19 02:00:57.875 109 12318.58 74.60 55456.55 88888.00 2007-04-19 02:00:58.000 109 12318.52 74.62 55456.50 88888.00 2007-04-19 02:00:58.125 109 12318.58 74.60 55456.50 88888.00 2007-04-19 02:00:58.250 109 12318.58 74.72 55456.55 88888.00 2007-04-19 02:00:58.375 109 12318.60 74.78 55456.57 88888.00 2007-04-19 02:00:58.500 109 12318.60 74.72 55456.60 88888.00 2007-04-19 02:00:58.625 109 12318.60 74.62 55456.57 88888.00 2007-04-19 02:00:58.750 109 12318.58 74.67 55456.55 88888.00 2007-04-19 02:00:58.875 109 12318.60 74.67 55456.55 88888.00 2007-04-19 02:00:59.000 109 12318.62 74.65 55456.53 88888.00 2007-04-19 02:00:59.125 109 12318.67 74.67 55456.50 88888.00 2007-04-19 02:00:59.250 109 12318.62 74.62 55456.53 88888.00 2007-04-19 02:00:59.375 109 12318.62 74.62 55456.50 88888.00 2007-04-19 02:00:59.500 109 12318.60 74.65 55456.53 88888.00 2007-04-19 02:00:59.625 109 12318.70 74.70 55456.53 88888.00 2007-04-19 02:00:59.750 109 12318.73 74.75 55456.53 88888.00 2007-04-19 02:00:59.875 109 12318.62 74.70 55456.53 88888.00 2007-04-19 02:01:00.000 109 12318.65 74.70 55456.50 88888.00 2007-04-19 02:01:00.125 109 12318.70 74.67 55456.50 88888.00 2007-04-19 02:01:00.250 109 12318.67 74.70 55456.47 88888.00 2007-04-19 02:01:00.375 109 12318.73 74.75 55456.47 88888.00 2007-04-19 02:01:00.500 109 12318.77 74.80 55456.50 88888.00 2007-04-19 02:01:00.625 109 12318.77 74.72 55456.47 88888.00 2007-04-19 02:01:00.750 109 12318.75 74.70 55456.45 88888.00 2007-04-19 02:01:00.875 109 12318.75 74.72 55456.45 88888.00 2007-04-19 02:01:01.000 109 12318.77 74.70 55456.45 88888.00 2007-04-19 02:01:01.125 109 12318.75 74.70 55456.47 88888.00 2007-04-19 02:01:01.250 109 12318.70 74.72 55456.50 88888.00 2007-04-19 02:01:01.375 109 12318.70 74.80 55456.47 88888.00 2007-04-19 02:01:01.500 109 12318.75 74.83 55456.50 88888.00 2007-04-19 02:01:01.625 109 12318.77 74.85 55456.50 88888.00 2007-04-19 02:01:01.750 109 12318.88 74.85 55456.47 88888.00 2007-04-19 02:01:01.875 109 12318.90 74.88 55456.45 88888.00 2007-04-19 02:01:02.000 109 12318.80 74.80 55456.45 88888.00 2007-04-19 02:01:02.125 109 12318.80 74.80 55456.40 88888.00 2007-04-19 02:01:02.250 109 12318.83 74.85 55456.40 88888.00 2007-04-19 02:01:02.375 109 12318.83 74.85 55456.43 88888.00 2007-04-19 02:01:02.500 109 12318.80 74.80 55456.43 88888.00 2007-04-19 02:01:02.625 109 12318.80 74.83 55456.45 88888.00 2007-04-19 02:01:02.750 109 12318.80 74.88 55456.45 88888.00 2007-04-19 02:01:02.875 109 12318.80 74.90 55456.40 88888.00 2007-04-19 02:01:03.000 109 12318.77 74.88 55456.43 88888.00 2007-04-19 02:01:03.125 109 12318.77 74.90 55456.40 88888.00 2007-04-19 02:01:03.250 109 12318.77 74.92 55456.40 88888.00 2007-04-19 02:01:03.375 109 12318.85 74.92 55456.43 88888.00 2007-04-19 02:01:03.500 109 12318.85 74.85 55456.38 88888.00 2007-04-19 02:01:03.625 109 12318.83 74.85 55456.40 88888.00 2007-04-19 02:01:03.750 109 12318.85 74.88 55456.35 88888.00 2007-04-19 02:01:03.875 109 12318.98 74.92 55456.38 88888.00 2007-04-19 02:01:04.000 109 12318.92 74.90 55456.35 88888.00 2007-04-19 02:01:04.125 109 12318.90 74.90 55456.35 88888.00 2007-04-19 02:01:04.250 109 12318.92 74.95 55456.40 88888.00 2007-04-19 02:01:04.375 109 12319.00 74.95 55456.35 88888.00 2007-04-19 02:01:04.500 109 12318.92 74.88 55456.32 88888.00 2007-04-19 02:01:04.625 109 12318.92 74.90 55456.32 88888.00 2007-04-19 02:01:04.750 109 12318.92 74.95 55456.38 88888.00 2007-04-19 02:01:04.875 109 12318.95 74.92 55456.35 88888.00 2007-04-19 02:01:05.000 109 12318.98 74.90 55456.35 88888.00 2007-04-19 02:01:05.125 109 12318.95 74.90 55456.32 88888.00 2007-04-19 02:01:05.250 109 12318.88 74.92 55456.32 88888.00 2007-04-19 02:01:05.375 109 12318.88 74.90 55456.30 88888.00 2007-04-19 02:01:05.500 109 12318.90 74.90 55456.30 88888.00 2007-04-19 02:01:05.625 109 12318.92 74.95 55456.30 88888.00 2007-04-19 02:01:05.750 109 12318.95 74.95 55456.30 88888.00 2007-04-19 02:01:05.875 109 12318.92 74.97 55456.30 88888.00 2007-04-19 02:01:06.000 109 12318.92 75.05 55456.30 88888.00 2007-04-19 02:01:06.125 109 12318.95 74.97 55456.32 88888.00 2007-04-19 02:01:06.250 109 12318.92 74.97 55456.28 88888.00 2007-04-19 02:01:06.375 109 12318.98 74.97 55456.28 88888.00 2007-04-19 02:01:06.500 109 12319.08 75.00 55456.28 88888.00 2007-04-19 02:01:06.625 109 12319.10 75.03 55456.28 88888.00 2007-04-19 02:01:06.750 109 12319.10 74.97 55456.28 88888.00 2007-04-19 02:01:06.875 109 12319.08 75.03 55456.25 88888.00 2007-04-19 02:01:07.000 109 12319.08 75.05 55456.28 88888.00 2007-04-19 02:01:07.125 109 12319.08 75.03 55456.28 88888.00 2007-04-19 02:01:07.250 109 12319.10 75.03 55456.25 88888.00 2007-04-19 02:01:07.375 109 12319.10 75.03 55456.28 88888.00 2007-04-19 02:01:07.500 109 12319.12 75.00 55456.30 88888.00 2007-04-19 02:01:07.625 109 12319.23 75.10 55456.30 88888.00 2007-04-19 02:01:07.750 109 12319.17 75.10 55456.25 88888.00 2007-04-19 02:01:07.875 109 12319.08 75.05 55456.22 88888.00 2007-04-19 02:01:08.000 109 12319.08 75.05 55456.22 88888.00 2007-04-19 02:01:08.125 109 12319.05 75.05 55456.22 88888.00 2007-04-19 02:01:08.250 109 12319.02 75.08 55456.20 88888.00 2007-04-19 02:01:08.375 109 12319.08 75.05 55456.20 88888.00 2007-04-19 02:01:08.500 109 12319.12 75.12 55456.25 88888.00 2007-04-19 02:01:08.625 109 12319.20 75.15 55456.25 88888.00 2007-04-19 02:01:08.750 109 12319.17 75.08 55456.18 88888.00 2007-04-19 02:01:08.875 109 12319.20 75.05 55456.18 88888.00 2007-04-19 02:01:09.000 109 12319.17 75.05 55456.18 88888.00 2007-04-19 02:01:09.125 109 12319.12 75.12 55456.22 88888.00 2007-04-19 02:01:09.250 109 12319.17 75.20 55456.28 88888.00 2007-04-19 02:01:09.375 109 12319.23 75.15 55456.25 88888.00 2007-04-19 02:01:09.500 109 12319.25 75.12 55456.22 88888.00 2007-04-19 02:01:09.625 109 12319.25 75.17 55456.20 88888.00 2007-04-19 02:01:09.750 109 12319.17 75.20 55456.22 88888.00 2007-04-19 02:01:09.875 109 12319.15 75.20 55456.20 88888.00 2007-04-19 02:01:10.000 109 12319.25 75.20 55456.15 88888.00 2007-04-19 02:01:10.125 109 12319.27 75.20 55456.15 88888.00 2007-04-19 02:01:10.250 109 12319.27 75.15 55456.20 88888.00 2007-04-19 02:01:10.375 109 12319.33 75.15 55456.20 88888.00 2007-04-19 02:01:10.500 109 12319.35 75.12 55456.15 88888.00 2007-04-19 02:01:10.625 109 12319.33 75.20 55456.12 88888.00 2007-04-19 02:01:10.750 109 12319.27 75.17 55456.10 88888.00 2007-04-19 02:01:10.875 109 12319.30 75.20 55456.12 88888.00 2007-04-19 02:01:11.000 109 12319.35 75.20 55456.15 88888.00 2007-04-19 02:01:11.125 109 12319.35 75.22 55456.15 88888.00 2007-04-19 02:01:11.250 109 12319.35 75.20 55456.20 88888.00 2007-04-19 02:01:11.375 109 12319.38 75.17 55456.15 88888.00 2007-04-19 02:01:11.500 109 12319.33 75.15 55456.15 88888.00 2007-04-19 02:01:11.625 109 12319.35 75.17 55456.15 88888.00 2007-04-19 02:01:11.750 109 12319.33 75.15 55456.12 88888.00 2007-04-19 02:01:11.875 109 12319.30 75.20 55456.12 88888.00 2007-04-19 02:01:12.000 109 12319.30 75.20 55456.15 88888.00 2007-04-19 02:01:12.125 109 12319.42 75.22 55456.15 88888.00 2007-04-19 02:01:12.250 109 12319.42 75.20 55456.10 88888.00 2007-04-19 02:01:12.375 109 12319.48 75.22 55456.10 88888.00 2007-04-19 02:01:12.500 109 12319.50 75.22 55456.15 88888.00 2007-04-19 02:01:12.625 109 12319.52 75.25 55456.15 88888.00 2007-04-19 02:01:12.750 109 12319.50 75.25 55456.12 88888.00 2007-04-19 02:01:12.875 109 12319.45 75.25 55456.10 88888.00 2007-04-19 02:01:13.000 109 12319.42 75.15 55456.10 88888.00 2007-04-19 02:01:13.125 109 12319.45 75.20 55456.10 88888.00 2007-04-19 02:01:13.250 109 12319.48 75.20 55456.10 88888.00 2007-04-19 02:01:13.375 109 12319.50 75.20 55456.07 88888.00 2007-04-19 02:01:13.500 109 12319.52 75.17 55456.07 88888.00 2007-04-19 02:01:13.625 109 12319.48 75.17 55456.07 88888.00 2007-04-19 02:01:13.750 109 12319.52 75.20 55456.05 88888.00 2007-04-19 02:01:13.875 109 12319.58 75.25 55456.05 88888.00 2007-04-19 02:01:14.000 109 12319.52 75.28 55456.03 88888.00 2007-04-19 02:01:14.125 109 12319.62 75.28 55456.05 88888.00 2007-04-19 02:01:14.250 109 12319.60 75.25 55456.03 88888.00 2007-04-19 02:01:14.375 109 12319.60 75.25 55456.03 88888.00 2007-04-19 02:01:14.500 109 12319.58 75.25 55456.05 88888.00 2007-04-19 02:01:14.625 109 12319.48 75.20 55456.03 88888.00 2007-04-19 02:01:14.750 109 12319.42 75.15 55456.03 88888.00 2007-04-19 02:01:14.875 109 12319.55 75.25 55456.03 88888.00 2007-04-19 02:01:15.000 109 12319.70 75.33 55456.05 88888.00 2007-04-19 02:01:15.125 109 12319.67 75.30 55456.07 88888.00 2007-04-19 02:01:15.250 109 12319.62 75.25 55456.00 88888.00 2007-04-19 02:01:15.375 109 12319.58 75.25 55456.00 88888.00 2007-04-19 02:01:15.500 109 12319.58 75.28 55456.00 88888.00 2007-04-19 02:01:15.625 109 12319.58 75.30 55456.00 88888.00 2007-04-19 02:01:15.750 109 12319.62 75.33 55456.00 88888.00 2007-04-19 02:01:15.875 109 12319.67 75.30 55456.03 88888.00 2007-04-19 02:01:16.000 109 12319.75 75.30 55456.00 88888.00 2007-04-19 02:01:16.125 109 12319.77 75.33 55456.00 88888.00 2007-04-19 02:01:16.250 109 12319.77 75.35 55456.00 88888.00 2007-04-19 02:01:16.375 109 12319.73 75.33 55456.00 88888.00 2007-04-19 02:01:16.500 109 12319.73 75.38 55456.00 88888.00 2007-04-19 02:01:16.625 109 12319.80 75.38 55456.03 88888.00 2007-04-19 02:01:16.750 109 12319.80 75.33 55456.00 88888.00 2007-04-19 02:01:16.875 109 12319.83 75.30 55456.00 88888.00 2007-04-19 02:01:17.000 109 12319.83 75.30 55455.97 88888.00 2007-04-19 02:01:17.125 109 12319.75 75.28 55455.97 88888.00 2007-04-19 02:01:17.250 109 12319.80 75.25 55455.97 88888.00 2007-04-19 02:01:17.375 109 12319.90 75.30 55456.00 88888.00 2007-04-19 02:01:17.500 109 12319.95 75.40 55455.97 88888.00 2007-04-19 02:01:17.625 109 12319.83 75.33 55455.95 88888.00 2007-04-19 02:01:17.750 109 12319.85 75.25 55455.93 88888.00 2007-04-19 02:01:17.875 109 12319.95 75.25 55455.95 88888.00 2007-04-19 02:01:18.000 109 12320.02 75.30 55455.93 88888.00 2007-04-19 02:01:18.125 109 12320.00 75.33 55455.93 88888.00 2007-04-19 02:01:18.250 109 12319.92 75.33 55455.90 88888.00 2007-04-19 02:01:18.375 109 12319.92 75.33 55455.95 88888.00 2007-04-19 02:01:18.500 109 12319.92 75.33 55455.95 88888.00 2007-04-19 02:01:18.625 109 12319.95 75.38 55455.95 88888.00 2007-04-19 02:01:18.750 109 12319.95 75.38 55455.93 88888.00 2007-04-19 02:01:18.875 109 12319.92 75.38 55455.95 88888.00 2007-04-19 02:01:19.000 109 12319.92 75.35 55455.95 88888.00 2007-04-19 02:01:19.125 109 12319.95 75.35 55455.95 88888.00 2007-04-19 02:01:19.250 109 12319.98 75.35 55455.93 88888.00 2007-04-19 02:01:19.375 109 12320.00 75.30 55455.95 88888.00 2007-04-19 02:01:19.500 109 12320.02 75.33 55455.95 88888.00 2007-04-19 02:01:19.625 109 12320.05 75.35 55455.93 88888.00 2007-04-19 02:01:19.750 109 12320.00 75.30 55455.90 88888.00 2007-04-19 02:01:19.875 109 12320.00 75.30 55455.93 88888.00 2007-04-19 02:01:20.000 109 12320.00 75.38 55455.93 88888.00 2007-04-19 02:01:20.125 109 12320.02 75.38 55455.93 88888.00 2007-04-19 02:01:20.250 109 12319.98 75.35 55455.95 88888.00 2007-04-19 02:01:20.375 109 12319.98 75.38 55455.90 88888.00 2007-04-19 02:01:20.500 109 12320.00 75.40 55455.93 88888.00 2007-04-19 02:01:20.625 109 12320.10 75.38 55455.93 88888.00 2007-04-19 02:01:20.750 109 12320.02 75.33 55455.88 88888.00 2007-04-19 02:01:20.875 109 12320.00 75.33 55455.88 88888.00 2007-04-19 02:01:21.000 109 12320.08 75.35 55455.93 88888.00 2007-04-19 02:01:21.125 109 12320.08 75.42 55455.90 88888.00 2007-04-19 02:01:21.250 109 12320.08 75.35 55455.88 88888.00 2007-04-19 02:01:21.375 109 12320.08 75.28 55455.85 88888.00 2007-04-19 02:01:21.500 109 12320.10 75.28 55455.85 88888.00 2007-04-19 02:01:21.625 109 12320.05 75.33 55455.88 88888.00 2007-04-19 02:01:21.750 109 12320.08 75.38 55455.90 88888.00 2007-04-19 02:01:21.875 109 12320.17 75.40 55455.90 88888.00 2007-04-19 02:01:22.000 109 12320.15 75.38 55455.88 88888.00 2007-04-19 02:01:22.125 109 12320.10 75.33 55455.82 88888.00 2007-04-19 02:01:22.250 109 12320.05 75.35 55455.88 88888.00 2007-04-19 02:01:22.375 109 12320.10 75.38 55455.85 88888.00 2007-04-19 02:01:22.500 109 12320.08 75.35 55455.82 88888.00 2007-04-19 02:01:22.625 109 12320.08 75.35 55455.82 88888.00 2007-04-19 02:01:22.750 109 12320.10 75.33 55455.85 88888.00 2007-04-19 02:01:22.875 109 12320.15 75.28 55455.85 88888.00 2007-04-19 02:01:23.000 109 12320.20 75.30 55455.82 88888.00 2007-04-19 02:01:23.125 109 12320.23 75.35 55455.85 88888.00 2007-04-19 02:01:23.250 109 12320.20 75.30 55455.82 88888.00 2007-04-19 02:01:23.375 109 12320.15 75.33 55455.80 88888.00 2007-04-19 02:01:23.500 109 12320.27 75.35 55455.80 88888.00 2007-04-19 02:01:23.625 109 12320.35 75.35 55455.82 88888.00 2007-04-19 02:01:23.750 109 12320.40 75.35 55455.85 88888.00 2007-04-19 02:01:23.875 109 12320.42 75.30 55455.82 88888.00 2007-04-19 02:01:24.000 109 12320.42 75.25 55455.78 88888.00 2007-04-19 02:01:24.125 109 12320.38 75.25 55455.78 88888.00 2007-04-19 02:01:24.250 109 12320.42 75.33 55455.82 88888.00 2007-04-19 02:01:24.375 109 12320.52 75.35 55455.85 88888.00 2007-04-19 02:01:24.500 109 12320.52 75.28 55455.80 88888.00 2007-04-19 02:01:24.625 109 12320.42 75.25 55455.78 88888.00 2007-04-19 02:01:24.750 109 12320.45 75.28 55455.80 88888.00 2007-04-19 02:01:24.875 109 12320.50 75.28 55455.78 88888.00 2007-04-19 02:01:25.000 109 12320.52 75.33 55455.80 88888.00 2007-04-19 02:01:25.125 109 12320.55 75.35 55455.78 88888.00 2007-04-19 02:01:25.250 109 12320.50 75.35 55455.75 88888.00 2007-04-19 02:01:25.375 109 12320.50 75.33 55455.78 88888.00 2007-04-19 02:01:25.500 109 12320.55 75.38 55455.82 88888.00 2007-04-19 02:01:25.625 109 12320.52 75.40 55455.80 88888.00 2007-04-19 02:01:25.750 109 12320.58 75.35 55455.78 88888.00 2007-04-19 02:01:25.875 109 12320.55 75.30 55455.78 88888.00 2007-04-19 02:01:26.000 109 12320.58 75.30 55455.75 88888.00 2007-04-19 02:01:26.125 109 12320.58 75.30 55455.78 88888.00 2007-04-19 02:01:26.250 109 12320.52 75.30 55455.78 88888.00 2007-04-19 02:01:26.375 109 12320.58 75.30 55455.78 88888.00 2007-04-19 02:01:26.500 109 12320.62 75.30 55455.78 88888.00 2007-04-19 02:01:26.625 109 12320.65 75.33 55455.75 88888.00 2007-04-19 02:01:26.750 109 12320.65 75.35 55455.75 88888.00 2007-04-19 02:01:26.875 109 12320.67 75.33 55455.75 88888.00 2007-04-19 02:01:27.000 109 12320.65 75.30 55455.75 88888.00 2007-04-19 02:01:27.125 109 12320.67 75.33 55455.75 88888.00 2007-04-19 02:01:27.250 109 12320.70 75.30 55455.75 88888.00 2007-04-19 02:01:27.375 109 12320.70 75.30 55455.75 88888.00 2007-04-19 02:01:27.500 109 12320.70 75.35 55455.70 88888.00 2007-04-19 02:01:27.625 109 12320.73 75.35 55455.72 88888.00 2007-04-19 02:01:27.750 109 12320.75 75.33 55455.75 88888.00 2007-04-19 02:01:27.875 109 12320.75 75.35 55455.78 88888.00 2007-04-19 02:01:28.000 109 12320.75 75.33 55455.72 88888.00 2007-04-19 02:01:28.125 109 12320.73 75.28 55455.68 88888.00 2007-04-19 02:01:28.250 109 12320.75 75.25 55455.68 88888.00 2007-04-19 02:01:28.375 109 12320.75 75.25 55455.68 88888.00 2007-04-19 02:01:28.500 109 12320.85 75.28 55455.65 88888.00 2007-04-19 02:01:28.625 109 12320.85 75.25 55455.65 88888.00 2007-04-19 02:01:28.750 109 12320.85 75.25 55455.68 88888.00 2007-04-19 02:01:28.875 109 12320.85 75.22 55455.72 88888.00 2007-04-19 02:01:29.000 109 12320.85 75.20 55455.72 88888.00 2007-04-19 02:01:29.125 109 12320.80 75.25 55455.72 88888.00 2007-04-19 02:01:29.250 109 12320.83 75.25 55455.75 88888.00 2007-04-19 02:01:29.375 109 12320.85 75.22 55455.70 88888.00 2007-04-19 02:01:29.500 109 12320.85 75.22 55455.70 88888.00 2007-04-19 02:01:29.625 109 12320.88 75.25 55455.70 88888.00 2007-04-19 02:01:29.750 109 12320.88 75.28 55455.70 88888.00 2007-04-19 02:01:29.875 109 12320.92 75.28 55455.70 88888.00 2007-04-19 02:01:30.000 109 12321.00 75.30 55455.75 88888.00 2007-04-19 02:01:30.125 109 12321.00 75.28 55455.72 88888.00 2007-04-19 02:01:30.250 109 12320.92 75.22 55455.70 88888.00 2007-04-19 02:01:30.375 109 12320.92 75.28 55455.75 88888.00 2007-04-19 02:01:30.500 109 12320.98 75.25 55455.68 88888.00 2007-04-19 02:01:30.625 109 12321.02 75.22 55455.68 88888.00 2007-04-19 02:01:30.750 109 12321.10 75.20 55455.70 88888.00 2007-04-19 02:01:30.875 109 12321.10 75.17 55455.65 88888.00 2007-04-19 02:01:31.000 109 12321.12 75.20 55455.65 88888.00 2007-04-19 02:01:31.125 109 12321.10 75.20 55455.65 88888.00 2007-04-19 02:01:31.250 109 12321.12 75.17 55455.62 88888.00 2007-04-19 02:01:31.375 109 12321.10 75.15 55455.65 88888.00 2007-04-19 02:01:31.500 109 12321.05 75.17 55455.68 88888.00 2007-04-19 02:01:31.625 109 12321.05 75.15 55455.65 88888.00 2007-04-19 02:01:31.750 109 12321.17 75.22 55455.62 88888.00 2007-04-19 02:01:31.875 109 12321.17 75.15 55455.65 88888.00 2007-04-19 02:01:32.000 109 12321.15 75.10 55455.65 88888.00 2007-04-19 02:01:32.125 109 12321.12 75.15 55455.62 88888.00 2007-04-19 02:01:32.250 109 12321.23 75.17 55455.65 88888.00 2007-04-19 02:01:32.375 109 12321.25 75.20 55455.60 88888.00 2007-04-19 02:01:32.500 109 12321.23 75.17 55455.62 88888.00 2007-04-19 02:01:32.625 109 12321.20 75.10 55455.65 88888.00 2007-04-19 02:01:32.750 109 12321.25 75.05 55455.65 88888.00 2007-04-19 02:01:32.875 109 12321.33 75.05 55455.62 88888.00 2007-04-19 02:01:33.000 109 12321.27 75.08 55455.62 88888.00 2007-04-19 02:01:33.125 109 12321.17 75.10 55455.62 88888.00 2007-04-19 02:01:33.250 109 12321.23 75.05 55455.68 88888.00 2007-04-19 02:01:33.375 109 12321.38 75.10 55455.62 88888.00 2007-04-19 02:01:33.500 109 12321.40 75.10 55455.60 88888.00 2007-04-19 02:01:33.625 109 12321.35 75.05 55455.60 88888.00 2007-04-19 02:01:33.750 109 12321.30 75.03 55455.60 88888.00 2007-04-19 02:01:33.875 109 12321.27 75.03 55455.57 88888.00 2007-04-19 02:01:34.000 109 12321.33 75.05 55455.60 88888.00 2007-04-19 02:01:34.125 109 12321.27 75.05 55455.60 88888.00 2007-04-19 02:01:34.250 109 12321.35 75.05 55455.60 88888.00 2007-04-19 02:01:34.375 109 12321.40 75.05 55455.60 88888.00 2007-04-19 02:01:34.500 109 12321.30 75.03 55455.60 88888.00 2007-04-19 02:01:34.625 109 12321.38 75.05 55455.62 88888.00 2007-04-19 02:01:34.750 109 12321.35 75.05 55455.60 88888.00 2007-04-19 02:01:34.875 109 12321.35 75.00 55455.55 88888.00 2007-04-19 02:01:35.000 109 12321.45 75.03 55455.57 88888.00 2007-04-19 02:01:35.125 109 12321.48 75.05 55455.65 88888.00 2007-04-19 02:01:35.250 109 12321.35 75.05 55455.68 88888.00 2007-04-19 02:01:35.375 109 12321.38 75.08 55455.65 88888.00 2007-04-19 02:01:35.500 109 12321.38 75.08 55455.62 88888.00 2007-04-19 02:01:35.625 109 12321.38 75.03 55455.60 88888.00 2007-04-19 02:01:35.750 109 12321.42 75.00 55455.60 88888.00 2007-04-19 02:01:35.875 109 12321.50 75.03 55455.60 88888.00 2007-04-19 02:01:36.000 109 12321.52 75.00 55455.57 88888.00 2007-04-19 02:01:36.125 109 12321.55 75.00 55455.57 88888.00 2007-04-19 02:01:36.250 109 12321.52 74.97 55455.57 88888.00 2007-04-19 02:01:36.375 109 12321.55 74.97 55455.60 88888.00 2007-04-19 02:01:36.500 109 12321.55 74.92 55455.57 88888.00 2007-04-19 02:01:36.625 109 12321.50 74.95 55455.55 88888.00 2007-04-19 02:01:36.750 109 12321.50 74.95 55455.57 88888.00 2007-04-19 02:01:36.875 109 12321.52 74.97 55455.57 88888.00 2007-04-19 02:01:37.000 109 12321.58 74.92 55455.55 88888.00 2007-04-19 02:01:37.125 109 12321.58 74.95 55455.55 88888.00 2007-04-19 02:01:37.250 109 12321.52 74.92 55455.57 88888.00 2007-04-19 02:01:37.375 109 12321.60 74.95 55455.60 88888.00 2007-04-19 02:01:37.500 109 12321.62 74.97 55455.62 88888.00 2007-04-19 02:01:37.625 109 12321.65 74.97 55455.60 88888.00 2007-04-19 02:01:37.750 109 12321.65 74.92 55455.57 88888.00 2007-04-19 02:01:37.875 109 12321.65 74.85 55455.57 88888.00 2007-04-19 02:01:38.000 109 12321.62 74.83 55455.55 88888.00 2007-04-19 02:01:38.125 109 12321.75 74.90 55455.60 88888.00 2007-04-19 02:01:38.250 109 12321.73 74.92 55455.60 88888.00 2007-04-19 02:01:38.375 109 12321.67 74.90 55455.60 88888.00 2007-04-19 02:01:38.500 109 12321.67 74.92 55455.57 88888.00 2007-04-19 02:01:38.625 109 12321.70 74.97 55455.57 88888.00 2007-04-19 02:01:38.750 109 12321.75 74.97 55455.60 88888.00 2007-04-19 02:01:38.875 109 12321.70 74.90 55455.57 88888.00 2007-04-19 02:01:39.000 109 12321.73 74.88 55455.57 88888.00 2007-04-19 02:01:39.125 109 12321.77 74.90 55455.57 88888.00 2007-04-19 02:01:39.250 109 12321.73 74.90 55455.57 88888.00 2007-04-19 02:01:39.375 109 12321.67 74.80 55455.57 88888.00 2007-04-19 02:01:39.500 109 12321.67 74.83 55455.55 88888.00 2007-04-19 02:01:39.625 109 12321.67 74.88 55455.55 88888.00 2007-04-19 02:01:39.750 109 12321.75 74.90 55455.50 88888.00 2007-04-19 02:01:39.875 109 12321.83 74.90 55455.53 88888.00 2007-04-19 02:01:40.000 109 12321.75 74.88 55455.53 88888.00 2007-04-19 02:01:40.125 109 12321.77 74.88 55455.53 88888.00 2007-04-19 02:01:40.250 109 12321.83 74.83 55455.57 88888.00 2007-04-19 02:01:40.375 109 12321.85 74.83 55455.53 88888.00 2007-04-19 02:01:40.500 109 12321.75 74.85 55455.50 88888.00 2007-04-19 02:01:40.625 109 12321.73 74.88 55455.55 88888.00 2007-04-19 02:01:40.750 109 12321.73 74.85 55455.53 88888.00 2007-04-19 02:01:40.875 109 12321.77 74.85 55455.53 88888.00 2007-04-19 02:01:41.000 109 12321.83 74.83 55455.53 88888.00 2007-04-19 02:01:41.125 109 12321.80 74.83 55455.55 88888.00 2007-04-19 02:01:41.250 109 12321.80 74.88 55455.53 88888.00 2007-04-19 02:01:41.375 109 12321.83 74.83 55455.53 88888.00 2007-04-19 02:01:41.500 109 12321.85 74.83 55455.53 88888.00 2007-04-19 02:01:41.625 109 12321.95 74.88 55455.55 88888.00 2007-04-19 02:01:41.750 109 12322.05 74.90 55455.57 88888.00 2007-04-19 02:01:41.875 109 12322.00 74.88 55455.55 88888.00 2007-04-19 02:01:42.000 109 12322.02 74.90 55455.60 88888.00 2007-04-19 02:01:42.125 109 12322.08 74.92 55455.60 88888.00 2007-04-19 02:01:42.250 109 12322.08 74.90 55455.57 88888.00 2007-04-19 02:01:42.375 109 12322.05 74.88 55455.53 88888.00 2007-04-19 02:01:42.500 109 12322.00 74.83 55455.53 88888.00 2007-04-19 02:01:42.625 109 12321.95 74.78 55455.57 88888.00 2007-04-19 02:01:42.750 109 12321.92 74.75 55455.57 88888.00 2007-04-19 02:01:42.875 109 12321.98 74.78 55455.57 88888.00 2007-04-19 02:01:43.000 109 12322.05 74.83 55455.57 88888.00 2007-04-19 02:01:43.125 109 12322.05 74.80 55455.57 88888.00 2007-04-19 02:01:43.250 109 12322.02 74.78 55455.55 88888.00 2007-04-19 02:01:43.375 109 12322.00 74.83 55455.55 88888.00 2007-04-19 02:01:43.500 109 12322.02 74.80 55455.55 88888.00 2007-04-19 02:01:43.625 109 12322.02 74.80 55455.57 88888.00 2007-04-19 02:01:43.750 109 12322.05 74.85 55455.55 88888.00 2007-04-19 02:01:43.875 109 12322.05 74.83 55455.57 88888.00 2007-04-19 02:01:44.000 109 12321.98 74.80 55455.50 88888.00 2007-04-19 02:01:44.125 109 12322.05 74.80 55455.53 88888.00 2007-04-19 02:01:44.250 109 12322.10 74.83 55455.55 88888.00 2007-04-19 02:01:44.375 109 12322.10 74.83 55455.53 88888.00 2007-04-19 02:01:44.500 109 12322.12 74.80 55455.53 88888.00 2007-04-19 02:01:44.625 109 12322.12 74.78 55455.53 88888.00 2007-04-19 02:01:44.750 109 12322.15 74.78 55455.50 88888.00 2007-04-19 02:01:44.875 109 12322.17 74.83 55455.55 88888.00 2007-04-19 02:01:45.000 109 12322.12 74.75 55455.55 88888.00 2007-04-19 02:01:45.125 109 12322.10 74.67 55455.50 88888.00 2007-04-19 02:01:45.250 109 12322.15 74.72 55455.50 88888.00 2007-04-19 02:01:45.375 109 12322.17 74.75 55455.53 88888.00 2007-04-19 02:01:45.500 109 12322.15 74.78 55455.53 88888.00 2007-04-19 02:01:45.625 109 12322.23 74.83 55455.53 88888.00 2007-04-19 02:01:45.750 109 12322.25 74.85 55455.53 88888.00 2007-04-19 02:01:45.875 109 12322.25 74.72 55455.50 88888.00 2007-04-19 02:01:46.000 109 12322.23 74.72 55455.53 88888.00 2007-04-19 02:01:46.125 109 12322.17 74.78 55455.53 88888.00 2007-04-19 02:01:46.250 109 12322.10 74.75 55455.53 88888.00 2007-04-19 02:01:46.375 109 12322.17 74.70 55455.50 88888.00 2007-04-19 02:01:46.500 109 12322.25 74.70 55455.47 88888.00 2007-04-19 02:01:46.625 109 12322.30 74.75 55455.47 88888.00 2007-04-19 02:01:46.750 109 12322.35 74.80 55455.53 88888.00 2007-04-19 02:01:46.875 109 12322.33 74.83 55455.53 88888.00 2007-04-19 02:01:47.000 109 12322.35 74.80 55455.50 88888.00 2007-04-19 02:01:47.125 109 12322.38 74.80 55455.50 88888.00 2007-04-19 02:01:47.250 109 12322.33 74.80 55455.50 88888.00 2007-04-19 02:01:47.375 109 12322.33 74.80 55455.50 88888.00 2007-04-19 02:01:47.500 109 12322.33 74.72 55455.50 88888.00 2007-04-19 02:01:47.625 109 12322.42 74.75 55455.47 88888.00 2007-04-19 02:01:47.750 109 12322.48 74.80 55455.45 88888.00 2007-04-19 02:01:47.875 109 12322.42 74.83 55455.47 88888.00 2007-04-19 02:01:48.000 109 12322.42 74.78 55455.47 88888.00 2007-04-19 02:01:48.125 109 12322.38 74.72 55455.50 88888.00 2007-04-19 02:01:48.250 109 12322.40 74.75 55455.50 88888.00 2007-04-19 02:01:48.375 109 12322.48 74.80 55455.50 88888.00 2007-04-19 02:01:48.500 109 12322.50 74.80 55455.53 88888.00 2007-04-19 02:01:48.625 109 12322.40 74.72 55455.53 88888.00 2007-04-19 02:01:48.750 109 12322.35 74.72 55455.47 88888.00 2007-04-19 02:01:48.875 109 12322.35 74.67 55455.47 88888.00 2007-04-19 02:01:49.000 109 12322.42 74.72 55455.47 88888.00 2007-04-19 02:01:49.125 109 12322.45 74.70 55455.45 88888.00 2007-04-19 02:01:49.250 109 12322.45 74.75 55455.45 88888.00 2007-04-19 02:01:49.375 109 12322.50 74.80 55455.50 88888.00 2007-04-19 02:01:49.500 109 12322.48 74.78 55455.50 88888.00 2007-04-19 02:01:49.625 109 12322.50 74.75 55455.50 88888.00 2007-04-19 02:01:49.750 109 12322.45 74.70 55455.47 88888.00 2007-04-19 02:01:49.875 109 12322.42 74.67 55455.50 88888.00 2007-04-19 02:01:50.000 109 12322.48 74.70 55455.50 88888.00 2007-04-19 02:01:50.125 109 12322.48 74.72 55455.47 88888.00 2007-04-19 02:01:50.250 109 12322.50 74.72 55455.50 88888.00 2007-04-19 02:01:50.375 109 12322.55 74.78 55455.50 88888.00 2007-04-19 02:01:50.500 109 12322.65 74.83 55455.53 88888.00 2007-04-19 02:01:50.625 109 12322.67 74.83 55455.53 88888.00 2007-04-19 02:01:50.750 109 12322.60 74.72 55455.50 88888.00 2007-04-19 02:01:50.875 109 12322.55 74.72 55455.47 88888.00 2007-04-19 02:01:51.000 109 12322.52 74.70 55455.45 88888.00 2007-04-19 02:01:51.125 109 12322.50 74.75 55455.47 88888.00 2007-04-19 02:01:51.250 109 12322.50 74.78 55455.47 88888.00 2007-04-19 02:01:51.375 109 12322.58 74.75 55455.50 88888.00 2007-04-19 02:01:51.500 109 12322.60 74.75 55455.50 88888.00 2007-04-19 02:01:51.625 109 12322.55 74.72 55455.47 88888.00 2007-04-19 02:01:51.750 109 12322.48 74.72 55455.47 88888.00 2007-04-19 02:01:51.875 109 12322.48 74.78 55455.47 88888.00 2007-04-19 02:01:52.000 109 12322.55 74.75 55455.53 88888.00 2007-04-19 02:01:52.125 109 12322.58 74.78 55455.53 88888.00 2007-04-19 02:01:52.250 109 12322.55 74.75 55455.50 88888.00 2007-04-19 02:01:52.375 109 12322.60 74.70 55455.47 88888.00 2007-04-19 02:01:52.500 109 12322.58 74.60 55455.43 88888.00 2007-04-19 02:01:52.625 109 12322.58 74.65 55455.43 88888.00 2007-04-19 02:01:52.750 109 12322.65 74.67 55455.43 88888.00 2007-04-19 02:01:52.875 109 12322.73 74.78 55455.45 88888.00 2007-04-19 02:01:53.000 109 12322.70 74.78 55455.43 88888.00 2007-04-19 02:01:53.125 109 12322.67 74.72 55455.40 88888.00 2007-04-19 02:01:53.250 109 12322.73 74.70 55455.47 88888.00 2007-04-19 02:01:53.375 109 12322.75 74.72 55455.45 88888.00 2007-04-19 02:01:53.500 109 12322.70 74.75 55455.47 88888.00 2007-04-19 02:01:53.625 109 12322.80 74.75 55455.45 88888.00 2007-04-19 02:01:53.750 109 12322.83 74.67 55455.45 88888.00 2007-04-19 02:01:53.875 109 12322.88 74.67 55455.47 88888.00 2007-04-19 02:01:54.000 109 12322.85 74.70 55455.47 88888.00 2007-04-19 02:01:54.125 109 12322.77 74.67 55455.45 88888.00 2007-04-19 02:01:54.250 109 12322.83 74.75 55455.55 88888.00 2007-04-19 02:01:54.375 109 12322.90 74.75 55455.47 88888.00 2007-04-19 02:01:54.500 109 12322.77 74.72 55455.47 88888.00 2007-04-19 02:01:54.625 109 12322.75 74.70 55455.45 88888.00 2007-04-19 02:01:54.750 109 12322.70 74.67 55455.45 88888.00 2007-04-19 02:01:54.875 109 12322.73 74.72 55455.47 88888.00 2007-04-19 02:01:55.000 109 12322.80 74.70 55455.47 88888.00 2007-04-19 02:01:55.125 109 12322.83 74.72 55455.45 88888.00 2007-04-19 02:01:55.250 109 12322.80 74.65 55455.45 88888.00 2007-04-19 02:01:55.375 109 12322.80 74.62 55455.43 88888.00 2007-04-19 02:01:55.500 109 12322.80 74.65 55455.43 88888.00 2007-04-19 02:01:55.625 109 12322.80 74.72 55455.47 88888.00 2007-04-19 02:01:55.750 109 12322.83 74.80 55455.45 88888.00 2007-04-19 02:01:55.875 109 12322.88 74.78 55455.47 88888.00 2007-04-19 02:01:56.000 109 12322.92 74.78 55455.50 88888.00 2007-04-19 02:01:56.125 109 12322.92 74.72 55455.50 88888.00 2007-04-19 02:01:56.250 109 12322.90 74.67 55455.47 88888.00 2007-04-19 02:01:56.375 109 12322.92 74.75 55455.50 88888.00 2007-04-19 02:01:56.500 109 12322.90 74.78 55455.50 88888.00 2007-04-19 02:01:56.625 109 12322.90 74.78 55455.45 88888.00 2007-04-19 02:01:56.750 109 12322.85 74.75 55455.45 88888.00 2007-04-19 02:01:56.875 109 12322.90 74.72 55455.45 88888.00 2007-04-19 02:01:57.000 109 12322.90 74.72 55455.47 88888.00 2007-04-19 02:01:57.125 109 12322.88 74.72 55455.47 88888.00 2007-04-19 02:01:57.250 109 12322.88 74.65 55455.45 88888.00 2007-04-19 02:01:57.375 109 12322.88 74.58 55455.40 88888.00 2007-04-19 02:01:57.500 109 12322.85 74.60 55455.43 88888.00 2007-04-19 02:01:57.625 109 12322.92 74.62 55455.45 88888.00 2007-04-19 02:01:57.750 109 12322.95 74.67 55455.47 88888.00 2007-04-19 02:01:57.875 109 12322.95 74.65 55455.45 88888.00 2007-04-19 02:01:58.000 109 12323.00 74.65 55455.45 88888.00 2007-04-19 02:01:58.125 109 12323.00 74.65 55455.45 88888.00 2007-04-19 02:01:58.250 109 12323.00 74.65 55455.47 88888.00 2007-04-19 02:01:58.375 109 12323.02 74.67 55455.50 88888.00 2007-04-19 02:01:58.500 109 12323.02 74.65 55455.45 88888.00 2007-04-19 02:01:58.625 109 12323.02 74.65 55455.47 88888.00 2007-04-19 02:01:58.750 109 12323.02 74.65 55455.47 88888.00 2007-04-19 02:01:58.875 109 12323.00 74.62 55455.43 88888.00 2007-04-19 02:01:59.000 109 12323.05 74.62 55455.43 88888.00 2007-04-19 02:01:59.125 109 12323.10 74.62 55455.47 88888.00 2007-04-19 02:01:59.250 109 12323.10 74.65 55455.47 88888.00 2007-04-19 02:01:59.375 109 12323.08 74.65 55455.47 88888.00 2007-04-19 02:01:59.500 109 12323.10 74.65 55455.47 88888.00 2007-04-19 02:01:59.625 109 12323.12 74.62 55455.47 88888.00 2007-04-19 02:01:59.750 109 12323.12 74.67 55455.45 88888.00 2007-04-19 02:01:59.875 109 12323.20 74.67 55455.47 88888.00 2007-04-19 02:02:00.000 109 12323.17 74.67 55455.47 88888.00 2007-04-19 02:02:00.125 109 12323.08 74.62 55455.40 88888.00 2007-04-19 02:02:00.250 109 12323.02 74.62 55455.40 88888.00 2007-04-19 02:02:00.375 109 12323.15 74.62 55455.43 88888.00 2007-04-19 02:02:00.500 109 12323.15 74.60 55455.43 88888.00 2007-04-19 02:02:00.625 109 12323.12 74.62 55455.45 88888.00 2007-04-19 02:02:00.750 109 12323.12 74.62 55455.45 88888.00 2007-04-19 02:02:00.875 109 12323.10 74.60 55455.45 88888.00 2007-04-19 02:02:01.000 109 12323.05 74.58 55455.45 88888.00 2007-04-19 02:02:01.125 109 12323.02 74.62 55455.45 88888.00 2007-04-19 02:02:01.250 109 12323.10 74.62 55455.45 88888.00 2007-04-19 02:02:01.375 109 12323.12 74.60 55455.43 88888.00 2007-04-19 02:02:01.500 109 12323.10 74.58 55455.43 88888.00 2007-04-19 02:02:01.625 109 12323.15 74.60 55455.45 88888.00 2007-04-19 02:02:01.750 109 12323.17 74.58 55455.47 88888.00 2007-04-19 02:02:01.875 109 12323.15 74.58 55455.45 88888.00 2007-04-19 02:02:02.000 109 12323.10 74.60 55455.47 88888.00 2007-04-19 02:02:02.125 109 12323.17 74.65 55455.47 88888.00 2007-04-19 02:02:02.250 109 12323.23 74.58 55455.47 88888.00 2007-04-19 02:02:02.375 109 12323.23 74.55 55455.45 88888.00 2007-04-19 02:02:02.500 109 12323.15 74.53 55455.45 88888.00 2007-04-19 02:02:02.625 109 12323.15 74.53 55455.50 88888.00 2007-04-19 02:02:02.750 109 12323.27 74.55 55455.50 88888.00 2007-04-19 02:02:02.875 109 12323.27 74.55 55455.47 88888.00 2007-04-19 02:02:03.000 109 12323.23 74.58 55455.45 88888.00 2007-04-19 02:02:03.125 109 12323.15 74.53 55455.47 88888.00 2007-04-19 02:02:03.250 109 12323.12 74.47 55455.45 88888.00 2007-04-19 02:02:03.375 109 12323.12 74.50 55455.43 88888.00 2007-04-19 02:02:03.500 109 12323.17 74.53 55455.45 88888.00 2007-04-19 02:02:03.625 109 12323.20 74.47 55455.45 88888.00 2007-04-19 02:02:03.750 109 12323.25 74.47 55455.45 88888.00 2007-04-19 02:02:03.875 109 12323.27 74.45 55455.45 88888.00 2007-04-19 02:02:04.000 109 12323.20 74.50 55455.45 88888.00 2007-04-19 02:02:04.125 109 12323.23 74.53 55455.43 88888.00 2007-04-19 02:02:04.250 109 12323.25 74.45 55455.45 88888.00 2007-04-19 02:02:04.375 109 12323.30 74.45 55455.47 88888.00 2007-04-19 02:02:04.500 109 12323.25 74.47 55455.45 88888.00 2007-04-19 02:02:04.625 109 12323.25 74.47 55455.45 88888.00 2007-04-19 02:02:04.750 109 12323.27 74.47 55455.47 88888.00 2007-04-19 02:02:04.875 109 12323.30 74.53 55455.47 88888.00 2007-04-19 02:02:05.000 109 12323.27 74.45 55455.45 88888.00 2007-04-19 02:02:05.125 109 12323.27 74.42 55455.47 88888.00 2007-04-19 02:02:05.250 109 12323.30 74.45 55455.50 88888.00 2007-04-19 02:02:05.375 109 12323.35 74.50 55455.50 88888.00 2007-04-19 02:02:05.500 109 12323.38 74.47 55455.47 88888.00 2007-04-19 02:02:05.625 109 12323.33 74.40 55455.45 88888.00 2007-04-19 02:02:05.750 109 12323.30 74.42 55455.50 88888.00 2007-04-19 02:02:05.875 109 12323.30 74.40 55455.45 88888.00 2007-04-19 02:02:06.000 109 12323.33 74.38 55455.43 88888.00 2007-04-19 02:02:06.125 109 12323.35 74.40 55455.47 88888.00 2007-04-19 02:02:06.250 109 12323.35 74.40 55455.50 88888.00 2007-04-19 02:02:06.375 109 12323.38 74.38 55455.47 88888.00 2007-04-19 02:02:06.500 109 12323.42 74.40 55455.47 88888.00 2007-04-19 02:02:06.625 109 12323.38 74.42 55455.50 88888.00 2007-04-19 02:02:06.750 109 12323.40 74.40 55455.47 88888.00 2007-04-19 02:02:06.875 109 12323.35 74.38 55455.45 88888.00 2007-04-19 02:02:07.000 109 12323.33 74.35 55455.45 88888.00 2007-04-19 02:02:07.125 109 12323.40 74.35 55455.50 88888.00 2007-04-19 02:02:07.250 109 12323.42 74.38 55455.47 88888.00 2007-04-19 02:02:07.375 109 12323.48 74.40 55455.50 88888.00 2007-04-19 02:02:07.500 109 12323.45 74.42 55455.53 88888.00 2007-04-19 02:02:07.625 109 12323.50 74.38 55455.50 88888.00 2007-04-19 02:02:07.750 109 12323.58 74.35 55455.53 88888.00 2007-04-19 02:02:07.875 109 12323.60 74.35 55455.55 88888.00 2007-04-19 02:02:08.000 109 12323.55 74.35 55455.53 88888.00 2007-04-19 02:02:08.125 109 12323.55 74.33 55455.50 88888.00 2007-04-19 02:02:08.250 109 12323.48 74.28 55455.50 88888.00 2007-04-19 02:02:08.375 109 12323.52 74.28 55455.53 88888.00 2007-04-19 02:02:08.500 109 12323.58 74.28 55455.53 88888.00 2007-04-19 02:02:08.625 109 12323.62 74.30 55455.53 88888.00 2007-04-19 02:02:08.750 109 12323.60 74.30 55455.57 88888.00 2007-04-19 02:02:08.875 109 12323.58 74.30 55455.55 88888.00 2007-04-19 02:02:09.000 109 12323.58 74.33 55455.53 88888.00 2007-04-19 02:02:09.125 109 12323.60 74.30 55455.53 88888.00 2007-04-19 02:02:09.250 109 12323.60 74.30 55455.53 88888.00 2007-04-19 02:02:09.375 109 12323.58 74.28 55455.53 88888.00 2007-04-19 02:02:09.500 109 12323.58 74.20 55455.55 88888.00 2007-04-19 02:02:09.625 109 12323.67 74.25 55455.53 88888.00 2007-04-19 02:02:09.750 109 12323.70 74.35 55455.55 88888.00 2007-04-19 02:02:09.875 109 12323.67 74.30 55455.55 88888.00 2007-04-19 02:02:10.000 109 12323.67 74.25 55455.53 88888.00 2007-04-19 02:02:10.125 109 12323.70 74.28 55455.55 88888.00 2007-04-19 02:02:10.250 109 12323.73 74.28 55455.57 88888.00 2007-04-19 02:02:10.375 109 12323.70 74.22 55455.57 88888.00 2007-04-19 02:02:10.500 109 12323.65 74.20 55455.57 88888.00 2007-04-19 02:02:10.625 109 12323.65 74.15 55455.57 88888.00 2007-04-19 02:02:10.750 109 12323.67 74.12 55455.53 88888.00 2007-04-19 02:02:10.875 109 12323.70 74.12 55455.55 88888.00 2007-04-19 02:02:11.000 109 12323.77 74.20 55455.57 88888.00 2007-04-19 02:02:11.125 109 12323.75 74.17 55455.60 88888.00 2007-04-19 02:02:11.250 109 12323.85 74.10 55455.55 88888.00 2007-04-19 02:02:11.375 109 12323.95 74.10 55455.60 88888.00 2007-04-19 02:02:11.500 109 12323.90 74.12 55455.60 88888.00 2007-04-19 02:02:11.625 109 12323.83 74.12 55455.60 88888.00 2007-04-19 02:02:11.750 109 12323.80 74.10 55455.55 88888.00 2007-04-19 02:02:11.875 109 12323.88 74.10 55455.57 88888.00 2007-04-19 02:02:12.000 109 12323.88 74.05 55455.55 88888.00 2007-04-19 02:02:12.125 109 12323.85 74.08 55455.55 88888.00 2007-04-19 02:02:12.250 109 12323.83 74.05 55455.55 88888.00 2007-04-19 02:02:12.375 109 12323.88 74.10 55455.55 88888.00 2007-04-19 02:02:12.500 109 12323.90 74.15 55455.55 88888.00 2007-04-19 02:02:12.625 109 12323.95 74.10 55455.55 88888.00 2007-04-19 02:02:12.750 109 12324.00 74.10 55455.60 88888.00 2007-04-19 02:02:12.875 109 12324.05 74.10 55455.57 88888.00 2007-04-19 02:02:13.000 109 12324.02 74.05 55455.53 88888.00 2007-04-19 02:02:13.125 109 12324.05 74.05 55455.57 88888.00 2007-04-19 02:02:13.250 109 12324.05 74.08 55455.55 88888.00 2007-04-19 02:02:13.375 109 12324.02 74.08 55455.55 88888.00 2007-04-19 02:02:13.500 109 12324.05 74.00 55455.57 88888.00 2007-04-19 02:02:13.625 109 12323.98 73.97 55455.57 88888.00 2007-04-19 02:02:13.750 109 12323.98 74.00 55455.55 88888.00 2007-04-19 02:02:13.875 109 12324.02 74.00 55455.55 88888.00 2007-04-19 02:02:14.000 109 12324.02 74.00 55455.57 88888.00 2007-04-19 02:02:14.125 109 12324.05 73.95 55455.55 88888.00 2007-04-19 02:02:14.250 109 12324.10 73.97 55455.62 88888.00 2007-04-19 02:02:14.375 109 12324.08 73.92 55455.55 88888.00 2007-04-19 02:02:14.500 109 12324.05 73.92 55455.55 88888.00 2007-04-19 02:02:14.625 109 12324.02 73.90 55455.57 88888.00 2007-04-19 02:02:14.750 109 12324.05 73.88 55455.57 88888.00 2007-04-19 02:02:14.875 109 12324.05 73.85 55455.60 88888.00 2007-04-19 02:02:15.000 109 12324.08 73.92 55455.57 88888.00 2007-04-19 02:02:15.125 109 12324.08 73.92 55455.57 88888.00 2007-04-19 02:02:15.250 109 12324.10 73.92 55455.57 88888.00 2007-04-19 02:02:15.375 109 12324.17 73.85 55455.57 88888.00 2007-04-19 02:02:15.500 109 12324.17 73.83 55455.55 88888.00 2007-04-19 02:02:15.625 109 12324.17 73.85 55455.55 88888.00 2007-04-19 02:02:15.750 109 12324.20 73.90 55455.60 88888.00 2007-04-19 02:02:15.875 109 12324.23 73.95 55455.60 88888.00 2007-04-19 02:02:16.000 109 12324.27 73.88 55455.57 88888.00 2007-04-19 02:02:16.125 109 12324.27 73.80 55455.57 88888.00 2007-04-19 02:02:16.250 109 12324.23 73.78 55455.60 88888.00 2007-04-19 02:02:16.375 109 12324.20 73.75 55455.60 88888.00 2007-04-19 02:02:16.500 109 12324.20 73.78 55455.60 88888.00 2007-04-19 02:02:16.625 109 12324.20 73.72 55455.60 88888.00 2007-04-19 02:02:16.750 109 12324.25 73.72 55455.62 88888.00 2007-04-19 02:02:16.875 109 12324.33 73.80 55455.62 88888.00 2007-04-19 02:02:17.000 109 12324.25 73.78 55455.55 88888.00 2007-04-19 02:02:17.125 109 12324.30 73.75 55455.60 88888.00 2007-04-19 02:02:17.250 109 12324.33 73.78 55455.60 88888.00 2007-04-19 02:02:17.375 109 12324.33 73.80 55455.65 88888.00 2007-04-19 02:02:17.500 109 12324.30 73.78 55455.62 88888.00 2007-04-19 02:02:17.625 109 12324.27 73.72 55455.60 88888.00 2007-04-19 02:02:17.750 109 12324.27 73.67 55455.62 88888.00 2007-04-19 02:02:17.875 109 12324.30 73.72 55455.62 88888.00 2007-04-19 02:02:18.000 109 12324.25 73.67 55455.60 88888.00 2007-04-19 02:02:18.125 109 12324.25 73.62 55455.62 88888.00 2007-04-19 02:02:18.250 109 12324.33 73.62 55455.62 88888.00 2007-04-19 02:02:18.375 109 12324.42 73.62 55455.62 88888.00 2007-04-19 02:02:18.500 109 12324.40 73.67 55455.65 88888.00 2007-04-19 02:02:18.625 109 12324.33 73.65 55455.62 88888.00 2007-04-19 02:02:18.750 109 12324.38 73.67 55455.68 88888.00 2007-04-19 02:02:18.875 109 12324.48 73.65 55455.65 88888.00 2007-04-19 02:02:19.000 109 12324.45 73.65 55455.62 88888.00 2007-04-19 02:02:19.125 109 12324.45 73.58 55455.62 88888.00 2007-04-19 02:02:19.250 109 12324.45 73.58 55455.62 88888.00 2007-04-19 02:02:19.375 109 12324.45 73.62 55455.65 88888.00 2007-04-19 02:02:19.500 109 12324.38 73.60 55455.65 88888.00 2007-04-19 02:02:19.625 109 12324.42 73.55 55455.65 88888.00 2007-04-19 02:02:19.750 109 12324.45 73.53 55455.68 88888.00 2007-04-19 02:02:19.875 109 12324.40 73.50 55455.62 88888.00 2007-04-19 02:02:20.000 109 12324.38 73.53 55455.68 88888.00 2007-04-19 02:02:20.125 109 12324.42 73.53 55455.68 88888.00 2007-04-19 02:02:20.250 109 12324.40 73.55 55455.72 88888.00 2007-04-19 02:02:20.375 109 12324.38 73.53 55455.68 88888.00 2007-04-19 02:02:20.500 109 12324.40 73.53 55455.70 88888.00 2007-04-19 02:02:20.625 109 12324.48 73.55 55455.70 88888.00 2007-04-19 02:02:20.750 109 12324.50 73.53 55455.70 88888.00 2007-04-19 02:02:20.875 109 12324.45 73.53 55455.68 88888.00 2007-04-19 02:02:21.000 109 12324.48 73.53 55455.65 88888.00 2007-04-19 02:02:21.125 109 12324.42 73.45 55455.70 88888.00 2007-04-19 02:02:21.250 109 12324.42 73.42 55455.68 88888.00 2007-04-19 02:02:21.375 109 12324.45 73.42 55455.62 88888.00 2007-04-19 02:02:21.500 109 12324.52 73.47 55455.68 88888.00 2007-04-19 02:02:21.625 109 12324.62 73.47 55455.75 88888.00 2007-04-19 02:02:21.750 109 12324.60 73.45 55455.70 88888.00 2007-04-19 02:02:21.875 109 12324.58 73.40 55455.62 88888.00 2007-04-19 02:02:22.000 109 12324.60 73.42 55455.65 88888.00 2007-04-19 02:02:22.125 109 12324.60 73.38 55455.68 88888.00 2007-04-19 02:02:22.250 109 12324.65 73.35 55455.72 88888.00 2007-04-19 02:02:22.375 109 12324.65 73.35 55455.72 88888.00 2007-04-19 02:02:22.500 109 12324.65 73.35 55455.72 88888.00 2007-04-19 02:02:22.625 109 12324.65 73.40 55455.75 88888.00 2007-04-19 02:02:22.750 109 12324.60 73.35 55455.75 88888.00 2007-04-19 02:02:22.875 109 12324.62 73.30 55455.75 88888.00 2007-04-19 02:02:23.000 109 12324.60 73.30 55455.70 88888.00 2007-04-19 02:02:23.125 109 12324.60 73.28 55455.70 88888.00 2007-04-19 02:02:23.250 109 12324.73 73.30 55455.72 88888.00 2007-04-19 02:02:23.375 109 12324.75 73.35 55455.75 88888.00 2007-04-19 02:02:23.500 109 12324.73 73.33 55455.72 88888.00 2007-04-19 02:02:23.625 109 12324.70 73.28 55455.72 88888.00 2007-04-19 02:02:23.750 109 12324.75 73.28 55455.72 88888.00 2007-04-19 02:02:23.875 109 12324.70 73.22 55455.72 88888.00 2007-04-19 02:02:24.000 109 12324.67 73.25 55455.78 88888.00 2007-04-19 02:02:24.125 109 12324.80 73.33 55455.80 88888.00 2007-04-19 02:02:24.250 109 12324.77 73.30 55455.80 88888.00 2007-04-19 02:02:24.375 109 12324.75 73.25 55455.78 88888.00 2007-04-19 02:02:24.500 109 12324.73 73.22 55455.78 88888.00 2007-04-19 02:02:24.625 109 12324.65 73.22 55455.78 88888.00 2007-04-19 02:02:24.750 109 12324.65 73.28 55455.78 88888.00 2007-04-19 02:02:24.875 109 12324.70 73.28 55455.82 88888.00 2007-04-19 02:02:25.000 109 12324.70 73.15 55455.78 88888.00 2007-04-19 02:02:25.125 109 12324.67 73.15 55455.78 88888.00 2007-04-19 02:02:25.250 109 12324.70 73.22 55455.85 88888.00 2007-04-19 02:02:25.375 109 12324.77 73.30 55455.82 88888.00 2007-04-19 02:02:25.500 109 12324.70 73.28 55455.80 88888.00 2007-04-19 02:02:25.625 109 12324.70 73.25 55455.80 88888.00 2007-04-19 02:02:25.750 109 12324.67 73.22 55455.80 88888.00 2007-04-19 02:02:25.875 109 12324.65 73.15 55455.80 88888.00 2007-04-19 02:02:26.000 109 12324.65 73.15 55455.82 88888.00 2007-04-19 02:02:26.125 109 12324.73 73.20 55455.88 88888.00 2007-04-19 02:02:26.250 109 12324.73 73.15 55455.85 88888.00 2007-04-19 02:02:26.375 109 12324.70 73.15 55455.82 88888.00 2007-04-19 02:02:26.500 109 12324.67 73.10 55455.82 88888.00 2007-04-19 02:02:26.625 109 12324.73 73.15 55455.85 88888.00 2007-04-19 02:02:26.750 109 12324.75 73.17 55455.85 88888.00 2007-04-19 02:02:26.875 109 12324.77 73.15 55455.85 88888.00 2007-04-19 02:02:27.000 109 12324.73 73.08 55455.82 88888.00 2007-04-19 02:02:27.125 109 12324.70 73.12 55455.85 88888.00 2007-04-19 02:02:27.250 109 12324.73 73.12 55455.88 88888.00 2007-04-19 02:02:27.375 109 12324.73 73.12 55455.85 88888.00 2007-04-19 02:02:27.500 109 12324.73 73.12 55455.88 88888.00 2007-04-19 02:02:27.625 109 12324.70 73.12 55455.85 88888.00 2007-04-19 02:02:27.750 109 12324.67 73.08 55455.82 88888.00 2007-04-19 02:02:27.875 109 12324.73 73.03 55455.88 88888.00 2007-04-19 02:02:28.000 109 12324.80 73.08 55455.88 88888.00 2007-04-19 02:02:28.125 109 12324.88 73.15 55455.93 88888.00 2007-04-19 02:02:28.250 109 12324.83 73.10 55455.93 88888.00 2007-04-19 02:02:28.375 109 12324.75 73.05 55455.88 88888.00 2007-04-19 02:02:28.500 109 12324.77 73.10 55455.88 88888.00 2007-04-19 02:02:28.625 109 12324.77 73.00 55455.88 88888.00 2007-04-19 02:02:28.750 109 12324.85 73.10 55455.90 88888.00 2007-04-19 02:02:28.875 109 12324.88 73.05 55455.88 88888.00 2007-04-19 02:02:29.000 109 12324.80 73.05 55455.88 88888.00 2007-04-19 02:02:29.125 109 12324.75 73.03 55455.88 88888.00 2007-04-19 02:02:29.250 109 12324.73 72.97 55455.90 88888.00 2007-04-19 02:02:29.375 109 12324.83 72.97 55455.88 88888.00 2007-04-19 02:02:29.500 109 12324.85 73.00 55455.88 88888.00 2007-04-19 02:02:29.625 109 12324.85 72.97 55455.90 88888.00 2007-04-19 02:02:29.750 109 12324.85 73.00 55455.93 88888.00 2007-04-19 02:02:29.875 109 12324.85 73.00 55455.95 88888.00 2007-04-19 02:02:30.000 109 12324.90 72.97 55455.95 88888.00 2007-04-19 02:02:30.125 109 12324.92 73.05 55455.93 88888.00 2007-04-19 02:02:30.250 109 12324.85 72.97 55455.93 88888.00 2007-04-19 02:02:30.375 109 12324.80 72.90 55455.90 88888.00 2007-04-19 02:02:30.500 109 12324.77 72.90 55455.88 88888.00 2007-04-19 02:02:30.625 109 12324.77 72.90 55455.90 88888.00 2007-04-19 02:02:30.750 109 12324.80 72.92 55455.95 88888.00 2007-04-19 02:02:30.875 109 12324.83 72.92 55455.95 88888.00 2007-04-19 02:02:31.000 109 12324.85 72.92 55455.93 88888.00 2007-04-19 02:02:31.125 109 12324.83 72.92 55455.95 88888.00 2007-04-19 02:02:31.250 109 12324.85 72.90 55455.97 88888.00 2007-04-19 02:02:31.375 109 12324.88 72.85 55455.93 88888.00 2007-04-19 02:02:31.500 109 12324.80 72.83 55455.90 88888.00 2007-04-19 02:02:31.625 109 12324.75 72.83 55455.93 88888.00 2007-04-19 02:02:31.750 109 12324.80 72.83 55455.93 88888.00 2007-04-19 02:02:31.875 109 12324.88 72.83 55455.97 88888.00 2007-04-19 02:02:32.000 109 12324.88 72.83 55455.95 88888.00 2007-04-19 02:02:32.125 109 12324.88 72.83 55456.00 88888.00 2007-04-19 02:02:32.250 109 12324.90 72.85 55456.05 88888.00 2007-04-19 02:02:32.375 109 12324.92 72.85 55456.03 88888.00 2007-04-19 02:02:32.500 109 12324.92 72.83 55456.05 88888.00 2007-04-19 02:02:32.625 109 12324.95 72.78 55456.03 88888.00 2007-04-19 02:02:32.750 109 12324.95 72.83 55456.00 88888.00 2007-04-19 02:02:32.875 109 12325.00 72.90 55456.03 88888.00 2007-04-19 02:02:33.000 109 12324.95 72.83 55456.03 88888.00 2007-04-19 02:02:33.125 109 12324.77 72.75 55455.97 88888.00 2007-04-19 02:02:33.250 109 12324.73 72.75 55455.97 88888.00 2007-04-19 02:02:33.375 109 12324.88 72.83 55456.00 88888.00 2007-04-19 02:02:33.500 109 12324.95 72.83 55456.00 88888.00 2007-04-19 02:02:33.625 109 12324.92 72.80 55456.03 88888.00 2007-04-19 02:02:33.750 109 12324.92 72.83 55456.03 88888.00 2007-04-19 02:02:33.875 109 12324.90 72.80 55456.00 88888.00 2007-04-19 02:02:34.000 109 12324.90 72.80 55456.00 88888.00 2007-04-19 02:02:34.125 109 12324.90 72.78 55456.05 88888.00 2007-04-19 02:02:34.250 109 12324.88 72.80 55456.07 88888.00 2007-04-19 02:02:34.375 109 12324.88 72.78 55456.05 88888.00 2007-04-19 02:02:34.500 109 12324.85 72.78 55456.05 88888.00 2007-04-19 02:02:34.625 109 12324.88 72.75 55456.05 88888.00 2007-04-19 02:02:34.750 109 12324.95 72.78 55456.05 88888.00 2007-04-19 02:02:34.875 109 12324.92 72.80 55456.05 88888.00 2007-04-19 02:02:35.000 109 12324.88 72.80 55456.07 88888.00 2007-04-19 02:02:35.125 109 12324.80 72.80 55456.07 88888.00 2007-04-19 02:02:35.250 109 12324.83 72.75 55456.07 88888.00 2007-04-19 02:02:35.375 109 12324.95 72.70 55456.07 88888.00 2007-04-19 02:02:35.500 109 12325.00 72.75 55456.10 88888.00 2007-04-19 02:02:35.625 109 12324.95 72.78 55456.07 88888.00 2007-04-19 02:02:35.750 109 12324.88 72.75 55456.10 88888.00 2007-04-19 02:02:35.875 109 12324.88 72.78 55456.07 88888.00 2007-04-19 02:02:36.000 109 12324.85 72.75 55456.07 88888.00 2007-04-19 02:02:36.125 109 12324.85 72.70 55456.10 88888.00 2007-04-19 02:02:36.250 109 12324.85 72.70 55456.10 88888.00 2007-04-19 02:02:36.375 109 12324.88 72.72 55456.10 88888.00 2007-04-19 02:02:36.500 109 12324.90 72.70 55456.10 88888.00 2007-04-19 02:02:36.625 109 12324.92 72.72 55456.10 88888.00 2007-04-19 02:02:36.750 109 12324.90 72.70 55456.12 88888.00 2007-04-19 02:02:36.875 109 12324.85 72.67 55456.10 88888.00 2007-04-19 02:02:37.000 109 12324.90 72.70 55456.10 88888.00 2007-04-19 02:02:37.125 109 12324.95 72.72 55456.12 88888.00 2007-04-19 02:02:37.250 109 12324.90 72.67 55456.15 88888.00 2007-04-19 02:02:37.375 109 12324.95 72.65 55456.12 88888.00 2007-04-19 02:02:37.500 109 12324.98 72.70 55456.18 88888.00 2007-04-19 02:02:37.625 109 12324.92 72.72 55456.18 88888.00 2007-04-19 02:02:37.750 109 12324.85 72.72 55456.20 88888.00 2007-04-19 02:02:37.875 109 12324.80 72.65 55456.18 88888.00 2007-04-19 02:02:38.000 109 12324.80 72.67 55456.15 88888.00 2007-04-19 02:02:38.125 109 12324.85 72.67 55456.18 88888.00 2007-04-19 02:02:38.250 109 12324.85 72.67 55456.18 88888.00 2007-04-19 02:02:38.375 109 12324.83 72.67 55456.18 88888.00 2007-04-19 02:02:38.500 109 12324.85 72.75 55456.20 88888.00 2007-04-19 02:02:38.625 109 12324.85 72.75 55456.18 88888.00 2007-04-19 02:02:38.750 109 12324.88 72.70 55456.20 88888.00 2007-04-19 02:02:38.875 109 12324.83 72.60 55456.20 88888.00 2007-04-19 02:02:39.000 109 12324.80 72.60 55456.20 88888.00 2007-04-19 02:02:39.125 109 12324.85 72.65 55456.18 88888.00 2007-04-19 02:02:39.250 109 12324.85 72.62 55456.22 88888.00 2007-04-19 02:02:39.375 109 12324.88 72.60 55456.20 88888.00 2007-04-19 02:02:39.500 109 12324.90 72.58 55456.20 88888.00 2007-04-19 02:02:39.625 109 12324.95 72.58 55456.22 88888.00 2007-04-19 02:02:39.750 109 12324.95 72.62 55456.22 88888.00 2007-04-19 02:02:39.875 109 12324.90 72.55 55456.22 88888.00 2007-04-19 02:02:40.000 109 12324.83 72.50 55456.18 88888.00 2007-04-19 02:02:40.125 109 12324.85 72.58 55456.25 88888.00 2007-04-19 02:02:40.250 109 12324.85 72.58 55456.28 88888.00 2007-04-19 02:02:40.375 109 12324.85 72.55 55456.28 88888.00 2007-04-19 02:02:40.500 109 12324.90 72.58 55456.28 88888.00 2007-04-19 02:02:40.625 109 12324.90 72.60 55456.25 88888.00 2007-04-19 02:02:40.750 109 12324.80 72.53 55456.22 88888.00 2007-04-19 02:02:40.875 109 12324.80 72.50 55456.25 88888.00 2007-04-19 02:02:41.000 109 12324.85 72.47 55456.25 88888.00 2007-04-19 02:02:41.125 109 12324.88 72.45 55456.25 88888.00 2007-04-19 02:02:41.250 109 12324.88 72.47 55456.28 88888.00 2007-04-19 02:02:41.375 109 12324.88 72.55 55456.28 88888.00 2007-04-19 02:02:41.500 109 12324.88 72.58 55456.30 88888.00 2007-04-19 02:02:41.625 109 12324.85 72.58 55456.32 88888.00 2007-04-19 02:02:41.750 109 12324.77 72.55 55456.30 88888.00 2007-04-19 02:02:41.875 109 12324.75 72.55 55456.30 88888.00 2007-04-19 02:02:42.000 109 12324.73 72.45 55456.28 88888.00 2007-04-19 02:02:42.125 109 12324.80 72.45 55456.28 88888.00 2007-04-19 02:02:42.250 109 12324.80 72.53 55456.32 88888.00 2007-04-19 02:02:42.375 109 12324.80 72.53 55456.32 88888.00 2007-04-19 02:02:42.500 109 12324.85 72.38 55456.35 88888.00 2007-04-19 02:02:42.625 109 12324.85 72.38 55456.32 88888.00 2007-04-19 02:02:42.750 109 12324.95 72.40 55456.30 88888.00 2007-04-19 02:02:42.875 109 12324.98 72.40 55456.35 88888.00 2007-04-19 02:02:43.000 109 12324.90 72.38 55456.32 88888.00 2007-04-19 02:02:43.125 109 12324.90 72.40 55456.32 88888.00 2007-04-19 02:02:43.250 109 12324.92 72.40 55456.38 88888.00 2007-04-19 02:02:43.375 109 12324.95 72.38 55456.35 88888.00 2007-04-19 02:02:43.500 109 12324.85 72.47 55456.38 88888.00 2007-04-19 02:02:43.625 109 12324.83 72.55 55456.35 88888.00 2007-04-19 02:02:43.750 109 12324.80 72.47 55456.35 88888.00 2007-04-19 02:02:43.875 109 12324.77 72.40 55456.30 88888.00 2007-04-19 02:02:44.000 109 12324.80 72.45 55456.32 88888.00 2007-04-19 02:02:44.125 109 12324.88 72.50 55456.35 88888.00 2007-04-19 02:02:44.250 109 12324.85 72.42 55456.35 88888.00 2007-04-19 02:02:44.375 109 12324.85 72.42 55456.35 88888.00 2007-04-19 02:02:44.500 109 12324.83 72.40 55456.32 88888.00 2007-04-19 02:02:44.625 109 12324.80 72.38 55456.32 88888.00 2007-04-19 02:02:44.750 109 12324.80 72.38 55456.35 88888.00 2007-04-19 02:02:44.875 109 12324.75 72.33 55456.32 88888.00 2007-04-19 02:02:45.000 109 12324.70 72.38 55456.32 88888.00 2007-04-19 02:02:45.125 109 12324.70 72.35 55456.32 88888.00 2007-04-19 02:02:45.250 109 12324.67 72.38 55456.38 88888.00 2007-04-19 02:02:45.375 109 12324.73 72.38 55456.38 88888.00 2007-04-19 02:02:45.500 109 12324.73 72.38 55456.40 88888.00 2007-04-19 02:02:45.625 109 12324.70 72.35 55456.32 88888.00 2007-04-19 02:02:45.750 109 12324.70 72.38 55456.38 88888.00 2007-04-19 02:02:45.875 109 12324.77 72.38 55456.40 88888.00 2007-04-19 02:02:46.000 109 12324.80 72.35 55456.40 88888.00 2007-04-19 02:02:46.125 109 12324.83 72.38 55456.43 88888.00 2007-04-19 02:02:46.250 109 12324.83 72.38 55456.43 88888.00 2007-04-19 02:02:46.375 109 12324.88 72.35 55456.43 88888.00 2007-04-19 02:02:46.500 109 12324.85 72.30 55456.40 88888.00 2007-04-19 02:02:46.625 109 12324.80 72.33 55456.45 88888.00 2007-04-19 02:02:46.750 109 12324.77 72.33 55456.40 88888.00 2007-04-19 02:02:46.875 109 12324.75 72.35 55456.43 88888.00 2007-04-19 02:02:47.000 109 12324.80 72.38 55456.43 88888.00 2007-04-19 02:02:47.125 109 12324.77 72.40 55456.45 88888.00 2007-04-19 02:02:47.250 109 12324.75 72.28 55456.43 88888.00 2007-04-19 02:02:47.375 109 12324.75 72.30 55456.43 88888.00 2007-04-19 02:02:47.500 109 12324.75 72.38 55456.43 88888.00 2007-04-19 02:02:47.625 109 12324.75 72.33 55456.43 88888.00 2007-04-19 02:02:47.750 109 12324.75 72.38 55456.45 88888.00 2007-04-19 02:02:47.875 109 12324.73 72.38 55456.50 88888.00 2007-04-19 02:02:48.000 109 12324.60 72.33 55456.45 88888.00 2007-04-19 02:02:48.125 109 12324.62 72.35 55456.47 88888.00 2007-04-19 02:02:48.250 109 12324.67 72.35 55456.47 88888.00 2007-04-19 02:02:48.375 109 12324.70 72.38 55456.50 88888.00 2007-04-19 02:02:48.500 109 12324.73 72.38 55456.47 88888.00 2007-04-19 02:02:48.625 109 12324.70 72.40 55456.50 88888.00 2007-04-19 02:02:48.750 109 12324.67 72.35 55456.47 88888.00 2007-04-19 02:02:48.875 109 12324.67 72.35 55456.50 88888.00 2007-04-19 02:02:49.000 109 12324.70 72.30 55456.50 88888.00 2007-04-19 02:02:49.125 109 12324.70 72.35 55456.53 88888.00 2007-04-19 02:02:49.250 109 12324.67 72.30 55456.55 88888.00 2007-04-19 02:02:49.375 109 12324.73 72.33 55456.53 88888.00 2007-04-19 02:02:49.500 109 12324.75 72.38 55456.55 88888.00 2007-04-19 02:02:49.625 109 12324.75 72.38 55456.55 88888.00 2007-04-19 02:02:49.750 109 12324.77 72.30 55456.55 88888.00 2007-04-19 02:02:49.875 109 12324.70 72.30 55456.57 88888.00 2007-04-19 02:02:50.000 109 12324.70 72.33 55456.55 88888.00 2007-04-19 02:02:50.125 109 12324.77 72.35 55456.57 88888.00 2007-04-19 02:02:50.250 109 12324.75 72.33 55456.60 88888.00 2007-04-19 02:02:50.375 109 12324.73 72.33 55456.55 88888.00 2007-04-19 02:02:50.500 109 12324.70 72.35 55456.55 88888.00 2007-04-19 02:02:50.625 109 12324.70 72.28 55456.57 88888.00 2007-04-19 02:02:50.750 109 12324.75 72.30 55456.57 88888.00 2007-04-19 02:02:50.875 109 12324.75 72.38 55456.57 88888.00 2007-04-19 02:02:51.000 109 12324.75 72.38 55456.55 88888.00 2007-04-19 02:02:51.125 109 12324.83 72.38 55456.60 88888.00 2007-04-19 02:02:51.250 109 12324.75 72.33 55456.60 88888.00 2007-04-19 02:02:51.375 109 12324.65 72.28 55456.55 88888.00 2007-04-19 02:02:51.500 109 12324.60 72.25 55456.50 88888.00 2007-04-19 02:02:51.625 109 12324.62 72.30 55456.53 88888.00 2007-04-19 02:02:51.750 109 12324.62 72.35 55456.57 88888.00 2007-04-19 02:02:51.875 109 12324.67 72.35 55456.57 88888.00 2007-04-19 02:02:52.000 109 12324.70 72.35 55456.55 88888.00 2007-04-19 02:02:52.125 109 12324.70 72.38 55456.57 88888.00 2007-04-19 02:02:52.250 109 12324.70 72.30 55456.57 88888.00 2007-04-19 02:02:52.375 109 12324.67 72.28 55456.57 88888.00 2007-04-19 02:02:52.500 109 12324.60 72.28 55456.57 88888.00 2007-04-19 02:02:52.625 109 12324.62 72.30 55456.57 88888.00 2007-04-19 02:02:52.750 109 12324.65 72.33 55456.62 88888.00 2007-04-19 02:02:52.875 109 12324.65 72.30 55456.62 88888.00 2007-04-19 02:02:53.000 109 12324.60 72.30 55456.62 88888.00 2007-04-19 02:02:53.125 109 12324.60 72.35 55456.62 88888.00 2007-04-19 02:02:53.250 109 12324.62 72.33 55456.65 88888.00 2007-04-19 02:02:53.375 109 12324.65 72.35 55456.62 88888.00 2007-04-19 02:02:53.500 109 12324.60 72.40 55456.65 88888.00 2007-04-19 02:02:53.625 109 12324.60 72.33 55456.65 88888.00 2007-04-19 02:02:53.750 109 12324.58 72.35 55456.68 88888.00 2007-04-19 02:02:53.875 109 12324.62 72.35 55456.68 88888.00 2007-04-19 02:02:54.000 109 12324.67 72.35 55456.65 88888.00 2007-04-19 02:02:54.125 109 12324.70 72.38 55456.68 88888.00 2007-04-19 02:02:54.250 109 12324.65 72.30 55456.70 88888.00 2007-04-19 02:02:54.375 109 12324.60 72.25 55456.68 88888.00 2007-04-19 02:02:54.500 109 12324.60 72.30 55456.68 88888.00 2007-04-19 02:02:54.625 109 12324.58 72.30 55456.68 88888.00 2007-04-19 02:02:54.750 109 12324.55 72.30 55456.70 88888.00 2007-04-19 02:02:54.875 109 12324.60 72.28 55456.68 88888.00 2007-04-19 02:02:55.000 109 12324.65 72.33 55456.65 88888.00 2007-04-19 02:02:55.125 109 12324.65 72.30 55456.70 88888.00 2007-04-19 02:02:55.250 109 12324.62 72.25 55456.72 88888.00 2007-04-19 02:02:55.375 109 12324.60 72.25 55456.70 88888.00 2007-04-19 02:02:55.500 109 12324.55 72.33 55456.68 88888.00 2007-04-19 02:02:55.625 109 12324.55 72.38 55456.68 88888.00 2007-04-19 02:02:55.750 109 12324.60 72.33 55456.68 88888.00 2007-04-19 02:02:55.875 109 12324.52 72.30 55456.65 88888.00 2007-04-19 02:02:56.000 109 12324.55 72.40 55456.72 88888.00 2007-04-19 02:02:56.125 109 12324.60 72.42 55456.72 88888.00 2007-04-19 02:02:56.250 109 12324.50 72.35 55456.68 88888.00 2007-04-19 02:02:56.375 109 12324.55 72.35 55456.72 88888.00 2007-04-19 02:02:56.500 109 12324.52 72.38 55456.75 88888.00 2007-04-19 02:02:56.625 109 12324.55 72.35 55456.72 88888.00 2007-04-19 02:02:56.750 109 12324.55 72.33 55456.72 88888.00 2007-04-19 02:02:56.875 109 12324.52 72.40 55456.72 88888.00 2007-04-19 02:02:57.000 109 12324.62 72.45 55456.75 88888.00 2007-04-19 02:02:57.125 109 12324.73 72.38 55456.78 88888.00 2007-04-19 02:02:57.250 109 12324.62 72.30 55456.75 88888.00 2007-04-19 02:02:57.375 109 12324.58 72.35 55456.75 88888.00 2007-04-19 02:02:57.500 109 12324.55 72.38 55456.75 88888.00 2007-04-19 02:02:57.625 109 12324.55 72.38 55456.78 88888.00 2007-04-19 02:02:57.750 109 12324.58 72.40 55456.78 88888.00 2007-04-19 02:02:57.875 109 12324.62 72.42 55456.75 88888.00 2007-04-19 02:02:58.000 109 12324.62 72.40 55456.75 88888.00 2007-04-19 02:02:58.125 109 12324.58 72.38 55456.72 88888.00 2007-04-19 02:02:58.250 109 12324.50 72.38 55456.78 88888.00 2007-04-19 02:02:58.375 109 12324.50 72.40 55456.78 88888.00 2007-04-19 02:02:58.500 109 12324.50 72.40 55456.80 88888.00 2007-04-19 02:02:58.625 109 12324.55 72.42 55456.82 88888.00 2007-04-19 02:02:58.750 109 12324.52 72.35 55456.80 88888.00 2007-04-19 02:02:58.875 109 12324.50 72.35 55456.85 88888.00 2007-04-19 02:02:59.000 109 12324.42 72.35 55456.80 88888.00 2007-04-19 02:02:59.125 109 12324.40 72.35 55456.82 88888.00 2007-04-19 02:02:59.250 109 12324.35 72.30 55456.80 88888.00 2007-04-19 02:02:59.375 109 12324.45 72.40 55456.82 88888.00 2007-04-19 02:02:59.500 109 12324.38 72.45 55456.85 88888.00 2007-04-19 02:02:59.625 109 12324.38 72.40 55456.85 88888.00 2007-04-19 02:02:59.750 109 12324.35 72.35 55456.82 88888.00 2007-04-19 02:02:59.875 109 12324.38 72.38 55456.82 88888.00 2007-04-19 02:03:00.000 109 12324.42 72.38 55456.85 88888.00 2007-04-19 02:03:00.125 109 12324.40 72.40 55456.82 88888.00 2007-04-19 02:03:00.250 109 12324.48 72.47 55456.88 88888.00 2007-04-19 02:03:00.375 109 12324.52 72.45 55456.93 88888.00 2007-04-19 02:03:00.500 109 12324.45 72.38 55456.88 88888.00 2007-04-19 02:03:00.625 109 12324.45 72.40 55456.85 88888.00 2007-04-19 02:03:00.750 109 12324.42 72.40 55456.90 88888.00 2007-04-19 02:03:00.875 109 12324.42 72.38 55456.85 88888.00 2007-04-19 02:03:01.000 109 12324.35 72.38 55456.90 88888.00 2007-04-19 02:03:01.125 109 12324.27 72.35 55456.85 88888.00 2007-04-19 02:03:01.250 109 12324.33 72.35 55456.88 88888.00 2007-04-19 02:03:01.375 109 12324.38 72.40 55456.85 88888.00 2007-04-19 02:03:01.500 109 12324.40 72.38 55456.88 88888.00 2007-04-19 02:03:01.625 109 12324.38 72.40 55456.90 88888.00 2007-04-19 02:03:01.750 109 12324.30 72.30 55456.85 88888.00 2007-04-19 02:03:01.875 109 12324.30 72.28 55456.88 88888.00 2007-04-19 02:03:02.000 109 12324.45 72.40 55456.93 88888.00 2007-04-19 02:03:02.125 109 12324.42 72.42 55456.95 88888.00 2007-04-19 02:03:02.250 109 12324.35 72.30 55456.93 88888.00 2007-04-19 02:03:02.375 109 12324.35 72.28 55456.88 88888.00 2007-04-19 02:03:02.500 109 12324.27 72.25 55456.82 88888.00 2007-04-19 02:03:02.625 109 12324.30 72.33 55456.93 88888.00 2007-04-19 02:03:02.750 109 12324.35 72.40 55456.93 88888.00 2007-04-19 02:03:02.875 109 12324.35 72.38 55456.95 88888.00 2007-04-19 02:03:03.000 109 12324.33 72.30 55456.93 88888.00 2007-04-19 02:03:03.125 109 12324.33 72.33 55456.93 88888.00 2007-04-19 02:03:03.250 109 12324.40 72.33 55456.90 88888.00 2007-04-19 02:03:03.375 109 12324.38 72.33 55456.93 88888.00 2007-04-19 02:03:03.500 109 12324.30 72.28 55456.88 88888.00 2007-04-19 02:03:03.625 109 12324.35 72.28 55456.88 88888.00 2007-04-19 02:03:03.750 109 12324.38 72.22 55456.93 88888.00 2007-04-19 02:03:03.875 109 12324.35 72.25 55456.93 88888.00 2007-04-19 02:03:04.000 109 12324.33 72.30 55456.90 88888.00 2007-04-19 02:03:04.125 109 12324.27 72.33 55456.90 88888.00 2007-04-19 02:03:04.250 109 12324.25 72.28 55456.93 88888.00 2007-04-19 02:03:04.375 109 12324.33 72.28 55456.97 88888.00 2007-04-19 02:03:04.500 109 12324.35 72.33 55456.95 88888.00 2007-04-19 02:03:04.625 109 12324.30 72.30 55456.97 88888.00 2007-04-19 02:03:04.750 109 12324.30 72.35 55457.00 88888.00 2007-04-19 02:03:04.875 109 12324.35 72.38 55456.97 88888.00 2007-04-19 02:03:05.000 109 12324.30 72.30 55456.93 88888.00 2007-04-19 02:03:05.125 109 12324.20 72.22 55456.97 88888.00 2007-04-19 02:03:05.250 109 12324.15 72.33 55457.03 88888.00 2007-04-19 02:03:05.375 109 12324.17 72.33 55457.00 88888.00 2007-04-19 02:03:05.500 109 12324.23 72.25 55457.00 88888.00 2007-04-19 02:03:05.625 109 12324.25 72.25 55456.97 88888.00 2007-04-19 02:03:05.750 109 12324.23 72.33 55457.03 88888.00 2007-04-19 02:03:05.875 109 12324.20 72.33 55457.03 88888.00 2007-04-19 02:03:06.000 109 12324.17 72.25 55457.00 88888.00 2007-04-19 02:03:06.125 109 12324.17 72.25 55457.03 88888.00 2007-04-19 02:03:06.250 109 12324.15 72.28 55457.03 88888.00 2007-04-19 02:03:06.375 109 12324.15 72.25 55457.03 88888.00 2007-04-19 02:03:06.500 109 12324.15 72.20 55457.03 88888.00 2007-04-19 02:03:06.625 109 12324.12 72.20 55457.00 88888.00 2007-04-19 02:03:06.750 109 12324.12 72.20 55457.05 88888.00 2007-04-19 02:03:06.875 109 12324.17 72.28 55457.05 88888.00 2007-04-19 02:03:07.000 109 12324.20 72.28 55457.07 88888.00 2007-04-19 02:03:07.125 109 12324.15 72.30 55457.05 88888.00 2007-04-19 02:03:07.250 109 12324.05 72.25 55457.03 88888.00 2007-04-19 02:03:07.375 109 12324.02 72.20 55457.05 88888.00 2007-04-19 02:03:07.500 109 12324.08 72.20 55457.03 88888.00 2007-04-19 02:03:07.625 109 12324.08 72.28 55457.05 88888.00 2007-04-19 02:03:07.750 109 12324.23 72.30 55457.10 88888.00 2007-04-19 02:03:07.875 109 12324.23 72.28 55457.12 88888.00 2007-04-19 02:03:08.000 109 12324.17 72.20 55457.07 88888.00 2007-04-19 02:03:08.125 109 12324.12 72.15 55457.03 88888.00 2007-04-19 02:03:08.250 109 12324.08 72.20 55457.03 88888.00 2007-04-19 02:03:08.375 109 12324.12 72.22 55457.00 88888.00 2007-04-19 02:03:08.500 109 12324.17 72.20 55457.05 88888.00 2007-04-19 02:03:08.625 109 12324.33 72.22 55457.07 88888.00 2007-04-19 02:03:08.750 109 12324.25 72.20 55457.05 88888.00 2007-04-19 02:03:08.875 109 12324.15 72.15 55457.07 88888.00 2007-04-19 02:03:09.000 109 12324.20 72.17 55457.10 88888.00 2007-04-19 02:03:09.125 109 12324.15 72.17 55457.12 88888.00 2007-04-19 02:03:09.250 109 12324.12 72.15 55457.12 88888.00 2007-04-19 02:03:09.375 109 12324.12 72.17 55457.12 88888.00 2007-04-19 02:03:09.500 109 12324.10 72.12 55457.10 88888.00 2007-04-19 02:03:09.625 109 12324.10 72.15 55457.12 88888.00 2007-04-19 02:03:09.750 109 12324.12 72.22 55457.12 88888.00 2007-04-19 02:03:09.875 109 12324.10 72.20 55457.12 88888.00 2007-04-19 02:03:10.000 109 12324.05 72.17 55457.12 88888.00 2007-04-19 02:03:10.125 109 12324.05 72.12 55457.18 88888.00 2007-04-19 02:03:10.250 109 12324.15 72.15 55457.15 88888.00 2007-04-19 02:03:10.375 109 12324.10 72.15 55457.12 88888.00 2007-04-19 02:03:10.500 109 12324.08 72.17 55457.15 88888.00 2007-04-19 02:03:10.625 109 12324.02 72.15 55457.12 88888.00 2007-04-19 02:03:10.750 109 12324.05 72.12 55457.15 88888.00 2007-04-19 02:03:10.875 109 12324.05 72.15 55457.15 88888.00 2007-04-19 02:03:11.000 109 12324.12 72.12 55457.18 88888.00 2007-04-19 02:03:11.125 109 12324.10 72.10 55457.18 88888.00 2007-04-19 02:03:11.250 109 12324.05 72.10 55457.22 88888.00 2007-04-19 02:03:11.375 109 12324.05 72.08 55457.20 88888.00 2007-04-19 02:03:11.500 109 12324.05 72.05 55457.20 88888.00 2007-04-19 02:03:11.625 109 12324.08 72.12 55457.22 88888.00 2007-04-19 02:03:11.750 109 12324.10 72.12 55457.20 88888.00 2007-04-19 02:03:11.875 109 12324.12 72.12 55457.22 88888.00 2007-04-19 02:03:12.000 109 12324.05 72.05 55457.22 88888.00 2007-04-19 02:03:12.125 109 12324.08 72.08 55457.22 88888.00 2007-04-19 02:03:12.250 109 12324.10 72.08 55457.20 88888.00 2007-04-19 02:03:12.375 109 12324.12 72.05 55457.20 88888.00 2007-04-19 02:03:12.500 109 12324.10 72.05 55457.22 88888.00 2007-04-19 02:03:12.625 109 12324.10 72.10 55457.22 88888.00 2007-04-19 02:03:12.750 109 12324.05 72.12 55457.22 88888.00 2007-04-19 02:03:12.875 109 12324.02 72.05 55457.22 88888.00 2007-04-19 02:03:13.000 109 12324.02 72.03 55457.20 88888.00 2007-04-19 02:03:13.125 109 12324.08 72.08 55457.22 88888.00 2007-04-19 02:03:13.250 109 12324.08 72.05 55457.22 88888.00 2007-04-19 02:03:13.375 109 12324.10 72.10 55457.28 88888.00 2007-04-19 02:03:13.500 109 12324.00 72.05 55457.25 88888.00 2007-04-19 02:03:13.625 109 12323.92 72.03 55457.22 88888.00 2007-04-19 02:03:13.750 109 12323.95 72.00 55457.20 88888.00 2007-04-19 02:03:13.875 109 12323.98 72.03 55457.22 88888.00 2007-04-19 02:03:14.000 109 12324.00 72.05 55457.25 88888.00 2007-04-19 02:03:14.125 109 12324.00 72.05 55457.28 88888.00 2007-04-19 02:03:14.250 109 12323.98 72.05 55457.30 88888.00 2007-04-19 02:03:14.375 109 12324.05 72.05 55457.28 88888.00 2007-04-19 02:03:14.500 109 12324.02 72.05 55457.25 88888.00 2007-04-19 02:03:14.625 109 12323.98 72.03 55457.25 88888.00 2007-04-19 02:03:14.750 109 12324.00 72.03 55457.30 88888.00 2007-04-19 02:03:14.875 109 12324.02 72.08 55457.30 88888.00 2007-04-19 02:03:15.000 109 12323.98 72.05 55457.28 88888.00 2007-04-19 02:03:15.125 109 12323.95 71.97 55457.28 88888.00 2007-04-19 02:03:15.250 109 12323.95 72.00 55457.32 88888.00 2007-04-19 02:03:15.375 109 12324.02 72.08 55457.32 88888.00 2007-04-19 02:03:15.500 109 12324.00 72.10 55457.32 88888.00 2007-04-19 02:03:15.625 109 12323.92 72.08 55457.28 88888.00 2007-04-19 02:03:15.750 109 12323.90 72.00 55457.28 88888.00 2007-04-19 02:03:15.875 109 12323.90 72.03 55457.32 88888.00 2007-04-19 02:03:16.000 109 12323.95 72.03 55457.35 88888.00 2007-04-19 02:03:16.125 109 12323.95 72.03 55457.35 88888.00 2007-04-19 02:03:16.250 109 12324.02 72.03 55457.32 88888.00 2007-04-19 02:03:16.375 109 12324.02 72.00 55457.28 88888.00 2007-04-19 02:03:16.500 109 12323.98 72.00 55457.28 88888.00 2007-04-19 02:03:16.625 109 12324.02 72.05 55457.30 88888.00 2007-04-19 02:03:16.750 109 12324.00 72.08 55457.32 88888.00 2007-04-19 02:03:16.875 109 12324.02 72.05 55457.35 88888.00 2007-04-19 02:03:17.000 109 12324.00 72.00 55457.30 88888.00 2007-04-19 02:03:17.125 109 12323.98 71.95 55457.32 88888.00 2007-04-19 02:03:17.250 109 12323.90 71.97 55457.35 88888.00 2007-04-19 02:03:17.375 109 12323.88 72.00 55457.35 88888.00 2007-04-19 02:03:17.500 109 12323.88 72.00 55457.32 88888.00 2007-04-19 02:03:17.625 109 12323.92 71.97 55457.32 88888.00 2007-04-19 02:03:17.750 109 12324.02 72.03 55457.35 88888.00 2007-04-19 02:03:17.875 109 12323.98 71.95 55457.32 88888.00 2007-04-19 02:03:18.000 109 12323.92 71.95 55457.35 88888.00 2007-04-19 02:03:18.125 109 12323.92 72.00 55457.38 88888.00 2007-04-19 02:03:18.250 109 12323.92 72.10 55457.38 88888.00 2007-04-19 02:03:18.375 109 12323.95 72.05 55457.38 88888.00 2007-04-19 02:03:18.500 109 12323.98 72.00 55457.38 88888.00 2007-04-19 02:03:18.625 109 12323.92 71.97 55457.32 88888.00 2007-04-19 02:03:18.750 109 12323.90 72.03 55457.32 88888.00 2007-04-19 02:03:18.875 109 12323.92 72.05 55457.38 88888.00 2007-04-19 02:03:19.000 109 12323.98 72.03 55457.38 88888.00 2007-04-19 02:03:19.125 109 12323.88 72.03 55457.40 88888.00 2007-04-19 02:03:19.250 109 12323.80 72.00 55457.40 88888.00 2007-04-19 02:03:19.375 109 12323.80 71.97 55457.35 88888.00 2007-04-19 02:03:19.500 109 12323.85 71.97 55457.40 88888.00 2007-04-19 02:03:19.625 109 12323.92 71.95 55457.38 88888.00 2007-04-19 02:03:19.750 109 12323.92 71.92 55457.35 88888.00 2007-04-19 02:03:19.875 109 12324.02 72.00 55457.40 88888.00 2007-04-19 02:03:20.000 109 12324.12 71.97 55457.43 88888.00 2007-04-19 02:03:20.125 109 12324.02 71.92 55457.40 88888.00 2007-04-19 02:03:20.250 109 12323.92 72.03 55457.47 88888.00 2007-04-19 02:03:20.375 109 12323.95 72.00 55457.40 88888.00 2007-04-19 02:03:20.500 109 12323.95 71.92 55457.38 88888.00 2007-04-19 02:03:20.625 109 12323.98 71.92 55457.40 88888.00 2007-04-19 02:03:20.750 109 12323.98 71.97 55457.43 88888.00 2007-04-19 02:03:20.875 109 12323.92 71.95 55457.40 88888.00 2007-04-19 02:03:21.000 109 12323.90 71.90 55457.40 88888.00 2007-04-19 02:03:21.125 109 12323.98 71.92 55457.38 88888.00 2007-04-19 02:03:21.250 109 12323.95 71.88 55457.38 88888.00 2007-04-19 02:03:21.375 109 12323.98 71.88 55457.38 88888.00 2007-04-19 02:03:21.500 109 12323.98 71.95 55457.38 88888.00 2007-04-19 02:03:21.625 109 12324.05 72.03 55457.43 88888.00 2007-04-19 02:03:21.750 109 12324.02 71.97 55457.43 88888.00 2007-04-19 02:03:21.875 109 12323.98 71.97 55457.43 88888.00 2007-04-19 02:03:22.000 109 12323.95 71.95 55457.43 88888.00 2007-04-19 02:03:22.125 109 12323.95 71.90 55457.45 88888.00 2007-04-19 02:03:22.250 109 12323.88 71.90 55457.43 88888.00 2007-04-19 02:03:22.375 109 12323.92 72.00 55457.45 88888.00 2007-04-19 02:03:22.500 109 12323.95 72.00 55457.45 88888.00 2007-04-19 02:03:22.625 109 12323.92 72.00 55457.45 88888.00 2007-04-19 02:03:22.750 109 12323.83 71.97 55457.43 88888.00 2007-04-19 02:03:22.875 109 12323.85 71.97 55457.45 88888.00 2007-04-19 02:03:23.000 109 12323.88 72.03 55457.45 88888.00 2007-04-19 02:03:23.125 109 12323.85 71.95 55457.43 88888.00 2007-04-19 02:03:23.250 109 12323.83 71.88 55457.40 88888.00 2007-04-19 02:03:23.375 109 12323.77 71.90 55457.43 88888.00 2007-04-19 02:03:23.500 109 12323.80 71.92 55457.43 88888.00 2007-04-19 02:03:23.625 109 12323.83 72.00 55457.43 88888.00 2007-04-19 02:03:23.750 109 12323.85 72.00 55457.45 88888.00 2007-04-19 02:03:23.875 109 12323.85 71.95 55457.43 88888.00 2007-04-19 02:03:24.000 109 12323.83 71.95 55457.43 88888.00 2007-04-19 02:03:24.125 109 12323.83 72.00 55457.45 88888.00 2007-04-19 02:03:24.250 109 12323.90 72.00 55457.45 88888.00 2007-04-19 02:03:24.375 109 12323.95 72.00 55457.47 88888.00 2007-04-19 02:03:24.500 109 12323.95 72.03 55457.47 88888.00 2007-04-19 02:03:24.625 109 12323.95 72.00 55457.45 88888.00 2007-04-19 02:03:24.750 109 12323.92 72.00 55457.45 88888.00 2007-04-19 02:03:24.875 109 12323.95 72.00 55457.50 88888.00 2007-04-19 02:03:25.000 109 12323.90 72.03 55457.50 88888.00 2007-04-19 02:03:25.125 109 12323.88 71.95 55457.50 88888.00 2007-04-19 02:03:25.250 109 12323.88 71.97 55457.50 88888.00 2007-04-19 02:03:25.375 109 12323.85 72.05 55457.50 88888.00 2007-04-19 02:03:25.500 109 12323.77 71.97 55457.47 88888.00 2007-04-19 02:03:25.625 109 12323.77 71.95 55457.50 88888.00 2007-04-19 02:03:25.750 109 12323.75 71.90 55457.53 88888.00 2007-04-19 02:03:25.875 109 12323.80 71.97 55457.50 88888.00 2007-04-19 02:03:26.000 109 12323.77 71.97 55457.50 88888.00 2007-04-19 02:03:26.125 109 12323.77 71.92 55457.50 88888.00 2007-04-19 02:03:26.250 109 12323.73 71.97 55457.47 88888.00 2007-04-19 02:03:26.375 109 12323.77 72.03 55457.50 88888.00 2007-04-19 02:03:26.500 109 12323.77 72.05 55457.50 88888.00 2007-04-19 02:03:26.625 109 12323.77 72.00 55457.53 88888.00 2007-04-19 02:03:26.750 109 12323.73 71.97 55457.53 88888.00 2007-04-19 02:03:26.875 109 12323.73 72.00 55457.50 88888.00 2007-04-19 02:03:27.000 109 12323.73 72.03 55457.47 88888.00 2007-04-19 02:03:27.125 109 12323.73 72.03 55457.50 88888.00 2007-04-19 02:03:27.250 109 12323.67 72.03 55457.50 88888.00 2007-04-19 02:03:27.375 109 12323.67 72.05 55457.50 88888.00 2007-04-19 02:03:27.500 109 12323.75 72.03 55457.53 88888.00 2007-04-19 02:03:27.625 109 12323.77 72.00 55457.55 88888.00 2007-04-19 02:03:27.750 109 12323.75 71.92 55457.50 88888.00 2007-04-19 02:03:27.875 109 12323.73 71.97 55457.50 88888.00 2007-04-19 02:03:28.000 109 12323.77 72.00 55457.50 88888.00 2007-04-19 02:03:28.125 109 12323.83 72.03 55457.55 88888.00 2007-04-19 02:03:28.250 109 12323.85 71.97 55457.53 88888.00 2007-04-19 02:03:28.375 109 12323.85 72.00 55457.53 88888.00 2007-04-19 02:03:28.500 109 12323.80 72.03 55457.55 88888.00 2007-04-19 02:03:28.625 109 12323.85 72.08 55457.57 88888.00 2007-04-19 02:03:28.750 109 12323.80 72.08 55457.55 88888.00 2007-04-19 02:03:28.875 109 12323.80 72.12 55457.55 88888.00 2007-04-19 02:03:29.000 109 12323.80 72.10 55457.55 88888.00 2007-04-19 02:03:29.125 109 12323.83 72.08 55457.55 88888.00 2007-04-19 02:03:29.250 109 12323.73 71.97 55457.55 88888.00 2007-04-19 02:03:29.375 109 12323.75 72.03 55457.55 88888.00 2007-04-19 02:03:29.500 109 12323.75 72.05 55457.57 88888.00 2007-04-19 02:03:29.625 109 12323.85 72.08 55457.55 88888.00 2007-04-19 02:03:29.750 109 12323.92 72.10 55457.55 88888.00 2007-04-19 02:03:29.875 109 12323.88 72.10 55457.57 88888.00 2007-04-19 02:03:30.000 109 12323.77 72.03 55457.55 88888.00 2007-04-19 02:03:30.125 109 12323.75 72.03 55457.55 88888.00 2007-04-19 02:03:30.250 109 12323.83 72.08 55457.60 88888.00 2007-04-19 02:03:30.375 109 12323.90 72.10 55457.62 88888.00 2007-04-19 02:03:30.500 109 12323.92 72.12 55457.62 88888.00 2007-04-19 02:03:30.625 109 12323.95 72.15 55457.62 88888.00 2007-04-19 02:03:30.750 109 12323.98 72.15 55457.62 88888.00 2007-04-19 02:03:30.875 109 12323.98 72.17 55457.65 88888.00 2007-04-19 02:03:31.000 109 12323.95 72.17 55457.62 88888.00 2007-04-19 02:03:31.125 109 12323.92 72.15 55457.57 88888.00 2007-04-19 02:03:31.250 109 12323.90 72.10 55457.60 88888.00 2007-04-19 02:03:31.375 109 12323.90 72.08 55457.60 88888.00 2007-04-19 02:03:31.500 109 12323.83 72.08 55457.60 88888.00 2007-04-19 02:03:31.625 109 12323.83 72.10 55457.60 88888.00 2007-04-19 02:03:31.750 109 12323.85 72.08 55457.57 88888.00 2007-04-19 02:03:31.875 109 12323.88 72.10 55457.60 88888.00 2007-04-19 02:03:32.000 109 12323.92 72.12 55457.60 88888.00 2007-04-19 02:03:32.125 109 12323.90 72.10 55457.57 88888.00 2007-04-19 02:03:32.250 109 12323.85 72.08 55457.60 88888.00 2007-04-19 02:03:32.375 109 12323.85 72.12 55457.62 88888.00 2007-04-19 02:03:32.500 109 12323.83 72.10 55457.60 88888.00 2007-04-19 02:03:32.625 109 12323.75 72.05 55457.60 88888.00 2007-04-19 02:03:32.750 109 12323.77 72.08 55457.60 88888.00 2007-04-19 02:03:32.875 109 12323.77 72.08 55457.60 88888.00 2007-04-19 02:03:33.000 109 12323.80 72.12 55457.60 88888.00 2007-04-19 02:03:33.125 109 12323.88 72.17 55457.62 88888.00 2007-04-19 02:03:33.250 109 12323.88 72.17 55457.68 88888.00 2007-04-19 02:03:33.375 109 12323.95 72.17 55457.70 88888.00 2007-04-19 02:03:33.500 109 12323.92 72.15 55457.68 88888.00 2007-04-19 02:03:33.625 109 12323.90 72.12 55457.68 88888.00 2007-04-19 02:03:33.750 109 12323.90 72.17 55457.65 88888.00 2007-04-19 02:03:33.875 109 12323.85 72.17 55457.65 88888.00 2007-04-19 02:03:34.000 109 12323.85 72.12 55457.60 88888.00 2007-04-19 02:03:34.125 109 12323.85 72.15 55457.62 88888.00 2007-04-19 02:03:34.250 109 12323.85 72.12 55457.65 88888.00 2007-04-19 02:03:34.375 109 12323.88 72.17 55457.65 88888.00 2007-04-19 02:03:34.500 109 12323.83 72.17 55457.62 88888.00 2007-04-19 02:03:34.625 109 12323.85 72.12 55457.62 88888.00 2007-04-19 02:03:34.750 109 12323.88 72.12 55457.65 88888.00 2007-04-19 02:03:34.875 109 12323.90 72.15 55457.65 88888.00 2007-04-19 02:03:35.000 109 12323.85 72.15 55457.62 88888.00 2007-04-19 02:03:35.125 109 12323.85 72.15 55457.62 88888.00 2007-04-19 02:03:35.250 109 12323.83 72.12 55457.65 88888.00 2007-04-19 02:03:35.375 109 12323.80 72.12 55457.62 88888.00 2007-04-19 02:03:35.500 109 12323.85 72.10 55457.62 88888.00 2007-04-19 02:03:35.625 109 12323.85 72.17 55457.65 88888.00 2007-04-19 02:03:35.750 109 12323.88 72.17 55457.62 88888.00 2007-04-19 02:03:35.875 109 12323.90 72.17 55457.60 88888.00 2007-04-19 02:03:36.000 109 12323.88 72.15 55457.57 88888.00 2007-04-19 02:03:36.125 109 12323.88 72.12 55457.62 88888.00 2007-04-19 02:03:36.250 109 12323.88 72.15 55457.68 88888.00 2007-04-19 02:03:36.375 109 12323.85 72.17 55457.65 88888.00 2007-04-19 02:03:36.500 109 12323.85 72.17 55457.60 88888.00 2007-04-19 02:03:36.625 109 12323.83 72.15 55457.62 88888.00 2007-04-19 02:03:36.750 109 12323.80 72.20 55457.65 88888.00 2007-04-19 02:03:36.875 109 12323.80 72.22 55457.62 88888.00 2007-04-19 02:03:37.000 109 12323.83 72.17 55457.65 88888.00 2007-04-19 02:03:37.125 109 12323.88 72.15 55457.62 88888.00 2007-04-19 02:03:37.250 109 12323.85 72.15 55457.65 88888.00 2007-04-19 02:03:37.375 109 12323.80 72.15 55457.65 88888.00 2007-04-19 02:03:37.500 109 12323.75 72.17 55457.62 88888.00 2007-04-19 02:03:37.625 109 12323.75 72.15 55457.57 88888.00 2007-04-19 02:03:37.750 109 12323.73 72.20 55457.62 88888.00 2007-04-19 02:03:37.875 109 12323.75 72.20 55457.68 88888.00 2007-04-19 02:03:38.000 109 12323.80 72.20 55457.68 88888.00 2007-04-19 02:03:38.125 109 12323.77 72.17 55457.65 88888.00 2007-04-19 02:03:38.250 109 12323.77 72.15 55457.65 88888.00 2007-04-19 02:03:38.375 109 12323.77 72.08 55457.62 88888.00 2007-04-19 02:03:38.500 109 12323.80 72.12 55457.60 88888.00 2007-04-19 02:03:38.625 109 12323.83 72.15 55457.65 88888.00 2007-04-19 02:03:38.750 109 12323.88 72.17 55457.68 88888.00 2007-04-19 02:03:38.875 109 12323.85 72.17 55457.70 88888.00 2007-04-19 02:03:39.000 109 12323.88 72.20 55457.68 88888.00 2007-04-19 02:03:39.125 109 12323.88 72.22 55457.70 88888.00 2007-04-19 02:03:39.250 109 12323.85 72.20 55457.70 88888.00 2007-04-19 02:03:39.375 109 12323.85 72.17 55457.70 88888.00 2007-04-19 02:03:39.500 109 12323.85 72.15 55457.70 88888.00 2007-04-19 02:03:39.625 109 12323.77 72.17 55457.70 88888.00 2007-04-19 02:03:39.750 109 12323.75 72.17 55457.68 88888.00 2007-04-19 02:03:39.875 109 12323.75 72.22 55457.72 88888.00 2007-04-19 02:03:40.000 109 12323.83 72.22 55457.70 88888.00 2007-04-19 02:03:40.125 109 12323.85 72.17 55457.68 88888.00 2007-04-19 02:03:40.250 109 12323.80 72.12 55457.70 88888.00 2007-04-19 02:03:40.375 109 12323.77 72.17 55457.72 88888.00 2007-04-19 02:03:40.500 109 12323.85 72.22 55457.72 88888.00 2007-04-19 02:03:40.625 109 12323.85 72.22 55457.70 88888.00 2007-04-19 02:03:40.750 109 12323.88 72.20 55457.72 88888.00 2007-04-19 02:03:40.875 109 12323.92 72.22 55457.78 88888.00 2007-04-19 02:03:41.000 109 12323.83 72.22 55457.75 88888.00 2007-04-19 02:03:41.125 109 12323.75 72.17 55457.72 88888.00 2007-04-19 02:03:41.250 109 12323.70 72.15 55457.70 88888.00 2007-04-19 02:03:41.375 109 12323.73 72.12 55457.70 88888.00 2007-04-19 02:03:41.500 109 12323.70 72.10 55457.70 88888.00 2007-04-19 02:03:41.625 109 12323.75 72.15 55457.70 88888.00 2007-04-19 02:03:41.750 109 12323.80 72.20 55457.70 88888.00 2007-04-19 02:03:41.875 109 12323.70 72.12 55457.68 88888.00 2007-04-19 02:03:42.000 109 12323.62 72.10 55457.65 88888.00 2007-04-19 02:03:42.125 109 12323.67 72.15 55457.68 88888.00 2007-04-19 02:03:42.250 109 12323.67 72.15 55457.72 88888.00 2007-04-19 02:03:42.375 109 12323.70 72.15 55457.70 88888.00 2007-04-19 02:03:42.500 109 12323.70 72.15 55457.70 88888.00 2007-04-19 02:03:42.625 109 12323.67 72.17 55457.70 88888.00 2007-04-19 02:03:42.750 109 12323.67 72.15 55457.70 88888.00 2007-04-19 02:03:42.875 109 12323.62 72.15 55457.72 88888.00 2007-04-19 02:03:43.000 109 12323.60 72.17 55457.68 88888.00 2007-04-19 02:03:43.125 109 12323.70 72.15 55457.72 88888.00 2007-04-19 02:03:43.250 109 12323.73 72.17 55457.72 88888.00 2007-04-19 02:03:43.375 109 12323.77 72.25 55457.72 88888.00 2007-04-19 02:03:43.500 109 12323.75 72.25 55457.75 88888.00 2007-04-19 02:03:43.625 109 12323.70 72.17 55457.70 88888.00 2007-04-19 02:03:43.750 109 12323.62 72.15 55457.70 88888.00 2007-04-19 02:03:43.875 109 12323.67 72.12 55457.68 88888.00 2007-04-19 02:03:44.000 109 12323.65 72.10 55457.70 88888.00 2007-04-19 02:03:44.125 109 12323.62 72.08 55457.70 88888.00 2007-04-19 02:03:44.250 109 12323.62 72.15 55457.68 88888.00 2007-04-19 02:03:44.375 109 12323.62 72.17 55457.72 88888.00 2007-04-19 02:03:44.500 109 12323.67 72.17 55457.78 88888.00 2007-04-19 02:03:44.625 109 12323.70 72.20 55457.75 88888.00 2007-04-19 02:03:44.750 109 12323.65 72.17 55457.72 88888.00 2007-04-19 02:03:44.875 109 12323.62 72.20 55457.72 88888.00 2007-04-19 02:03:45.000 109 12323.65 72.20 55457.70 88888.00 2007-04-19 02:03:45.125 109 12323.62 72.20 55457.70 88888.00 2007-04-19 02:03:45.250 109 12323.62 72.17 55457.70 88888.00 2007-04-19 02:03:45.375 109 12323.75 72.20 55457.72 88888.00 2007-04-19 02:03:45.500 109 12323.80 72.17 55457.72 88888.00 2007-04-19 02:03:45.625 109 12323.75 72.17 55457.72 88888.00 2007-04-19 02:03:45.750 109 12323.73 72.15 55457.75 88888.00 2007-04-19 02:03:45.875 109 12323.67 72.15 55457.72 88888.00 2007-04-19 02:03:46.000 109 12323.65 72.17 55457.72 88888.00 2007-04-19 02:03:46.125 109 12323.65 72.20 55457.78 88888.00 2007-04-19 02:03:46.250 109 12323.70 72.28 55457.80 88888.00 2007-04-19 02:03:46.375 109 12323.65 72.28 55457.75 88888.00 2007-04-19 02:03:46.500 109 12323.60 72.22 55457.70 88888.00 2007-04-19 02:03:46.625 109 12323.65 72.20 55457.70 88888.00 2007-04-19 02:03:46.750 109 12323.75 72.20 55457.72 88888.00 2007-04-19 02:03:46.875 109 12323.77 72.22 55457.70 88888.00 2007-04-19 02:03:47.000 109 12323.83 72.22 55457.70 88888.00 2007-04-19 02:03:47.125 109 12323.80 72.20 55457.70 88888.00 2007-04-19 02:03:47.250 109 12323.77 72.22 55457.72 88888.00 2007-04-19 02:03:47.375 109 12323.80 72.22 55457.72 88888.00 2007-04-19 02:03:47.500 109 12323.80 72.20 55457.65 88888.00 2007-04-19 02:03:47.625 109 12323.83 72.20 55457.68 88888.00 2007-04-19 02:03:47.750 109 12323.85 72.22 55457.70 88888.00 2007-04-19 02:03:47.875 109 12323.75 72.22 55457.72 88888.00 2007-04-19 02:03:48.000 109 12323.62 72.20 55457.70 88888.00 2007-04-19 02:03:48.125 109 12323.58 72.17 55457.70 88888.00 2007-04-19 02:03:48.250 109 12323.65 72.17 55457.70 88888.00 2007-04-19 02:03:48.375 109 12323.73 72.25 55457.72 88888.00 2007-04-19 02:03:48.500 109 12323.67 72.20 55457.72 88888.00 2007-04-19 02:03:48.625 109 12323.65 72.22 55457.72 88888.00 2007-04-19 02:03:48.750 109 12323.65 72.25 55457.70 88888.00 2007-04-19 02:03:48.875 109 12323.65 72.22 55457.70 88888.00 2007-04-19 02:03:49.000 109 12323.67 72.12 55457.68 88888.00 2007-04-19 02:03:49.125 109 12323.67 72.15 55457.68 88888.00 2007-04-19 02:03:49.250 109 12323.65 72.22 55457.72 88888.00 2007-04-19 02:03:49.375 109 12323.70 72.25 55457.72 88888.00 2007-04-19 02:03:49.500 109 12323.70 72.20 55457.72 88888.00 2007-04-19 02:03:49.625 109 12323.65 72.15 55457.70 88888.00 2007-04-19 02:03:49.750 109 12323.70 72.20 55457.72 88888.00 2007-04-19 02:03:49.875 109 12323.75 72.20 55457.72 88888.00 2007-04-19 02:03:50.000 109 12323.75 72.20 55457.70 88888.00 2007-04-19 02:03:50.125 109 12323.70 72.20 55457.72 88888.00 2007-04-19 02:03:50.250 109 12323.73 72.22 55457.72 88888.00 2007-04-19 02:03:50.375 109 12323.77 72.25 55457.70 88888.00 2007-04-19 02:03:50.500 109 12323.75 72.28 55457.70 88888.00 2007-04-19 02:03:50.625 109 12323.70 72.22 55457.70 88888.00 2007-04-19 02:03:50.750 109 12323.70 72.22 55457.72 88888.00 2007-04-19 02:03:50.875 109 12323.73 72.20 55457.72 88888.00 2007-04-19 02:03:51.000 109 12323.77 72.20 55457.72 88888.00 2007-04-19 02:03:51.125 109 12323.75 72.22 55457.72 88888.00 2007-04-19 02:03:51.250 109 12323.73 72.22 55457.72 88888.00 2007-04-19 02:03:51.375 109 12323.75 72.25 55457.70 88888.00 2007-04-19 02:03:51.500 109 12323.77 72.25 55457.72 88888.00 2007-04-19 02:03:51.625 109 12323.83 72.25 55457.72 88888.00 2007-04-19 02:03:51.750 109 12323.80 72.20 55457.70 88888.00 2007-04-19 02:03:51.875 109 12323.75 72.25 55457.70 88888.00 2007-04-19 02:03:52.000 109 12323.73 72.22 55457.68 88888.00 2007-04-19 02:03:52.125 109 12323.73 72.20 55457.72 88888.00 2007-04-19 02:03:52.250 109 12323.73 72.28 55457.70 88888.00 2007-04-19 02:03:52.375 109 12323.80 72.25 55457.70 88888.00 2007-04-19 02:03:52.500 109 12323.83 72.33 55457.70 88888.00 2007-04-19 02:03:52.625 109 12323.70 72.33 55457.68 88888.00 2007-04-19 02:03:52.750 109 12323.62 72.30 55457.65 88888.00 2007-04-19 02:03:52.875 109 12323.62 72.28 55457.68 88888.00 2007-04-19 02:03:53.000 109 12323.67 72.30 55457.70 88888.00 2007-04-19 02:03:53.125 109 12323.77 72.30 55457.70 88888.00 2007-04-19 02:03:53.250 109 12323.73 72.30 55457.68 88888.00 2007-04-19 02:03:53.375 109 12323.73 72.33 55457.68 88888.00 2007-04-19 02:03:53.500 109 12323.73 72.33 55457.72 88888.00 2007-04-19 02:03:53.625 109 12323.67 72.28 55457.70 88888.00 2007-04-19 02:03:53.750 109 12323.70 72.28 55457.70 88888.00 2007-04-19 02:03:53.875 109 12323.77 72.38 55457.72 88888.00 2007-04-19 02:03:54.000 109 12323.67 72.33 55457.70 88888.00 2007-04-19 02:03:54.125 109 12323.65 72.28 55457.72 88888.00 2007-04-19 02:03:54.250 109 12323.70 72.28 55457.70 88888.00 2007-04-19 02:03:54.375 109 12323.75 72.35 55457.72 88888.00 2007-04-19 02:03:54.500 109 12323.85 72.38 55457.72 88888.00 2007-04-19 02:03:54.625 109 12323.80 72.35 55457.72 88888.00 2007-04-19 02:03:54.750 109 12323.70 72.40 55457.75 88888.00 2007-04-19 02:03:54.875 109 12323.65 72.40 55457.72 88888.00 2007-04-19 02:03:55.000 109 12323.70 72.40 55457.70 88888.00 2007-04-19 02:03:55.125 109 12323.77 72.40 55457.72 88888.00 2007-04-19 02:03:55.250 109 12323.73 72.40 55457.70 88888.00 2007-04-19 02:03:55.375 109 12323.73 72.45 55457.72 88888.00 2007-04-19 02:03:55.500 109 12323.77 72.47 55457.70 88888.00 2007-04-19 02:03:55.625 109 12323.73 72.42 55457.70 88888.00 2007-04-19 02:03:55.750 109 12323.67 72.35 55457.72 88888.00 2007-04-19 02:03:55.875 109 12323.70 72.35 55457.70 88888.00 2007-04-19 02:03:56.000 109 12323.77 72.42 55457.70 88888.00 2007-04-19 02:03:56.125 109 12323.80 72.40 55457.72 88888.00 2007-04-19 02:03:56.250 109 12323.73 72.40 55457.72 88888.00 2007-04-19 02:03:56.375 109 12323.70 72.40 55457.72 88888.00 2007-04-19 02:03:56.500 109 12323.73 72.42 55457.72 88888.00 2007-04-19 02:03:56.625 109 12323.73 72.42 55457.72 88888.00 2007-04-19 02:03:56.750 109 12323.70 72.40 55457.72 88888.00 2007-04-19 02:03:56.875 109 12323.70 72.42 55457.70 88888.00 2007-04-19 02:03:57.000 109 12323.67 72.47 55457.72 88888.00 2007-04-19 02:03:57.125 109 12323.62 72.45 55457.75 88888.00 2007-04-19 02:03:57.250 109 12323.65 72.40 55457.75 88888.00 2007-04-19 02:03:57.375 109 12323.67 72.42 55457.75 88888.00 2007-04-19 02:03:57.500 109 12323.60 72.42 55457.70 88888.00 2007-04-19 02:03:57.625 109 12323.58 72.40 55457.70 88888.00 2007-04-19 02:03:57.750 109 12323.65 72.40 55457.70 88888.00 2007-04-19 02:03:57.875 109 12323.65 72.42 55457.70 88888.00 2007-04-19 02:03:58.000 109 12323.73 72.47 55457.68 88888.00 2007-04-19 02:03:58.125 109 12323.75 72.42 55457.68 88888.00 2007-04-19 02:03:58.250 109 12323.73 72.45 55457.68 88888.00 2007-04-19 02:03:58.375 109 12323.70 72.42 55457.65 88888.00 2007-04-19 02:03:58.500 109 12323.62 72.45 55457.68 88888.00 2007-04-19 02:03:58.625 109 12323.62 72.47 55457.65 88888.00 2007-04-19 02:03:58.750 109 12323.62 72.42 55457.68 88888.00 2007-04-19 02:03:58.875 109 12323.62 72.45 55457.70 88888.00 2007-04-19 02:03:59.000 109 12323.70 72.47 55457.72 88888.00 2007-04-19 02:03:59.125 109 12323.73 72.42 55457.70 88888.00 2007-04-19 02:03:59.250 109 12323.73 72.47 55457.72 88888.00 2007-04-19 02:03:59.375 109 12323.75 72.45 55457.72 88888.00 2007-04-19 02:03:59.500 109 12323.70 72.42 55457.68 88888.00 2007-04-19 02:03:59.625 109 12323.67 72.45 55457.68 88888.00 2007-04-19 02:03:59.750 109 12323.67 72.40 55457.70 88888.00 2007-04-19 02:03:59.875 109 12323.62 72.47 55457.70 88888.00 2007-04-19 02:04:00.000 109 12323.67 72.47 55457.68 88888.00 2007-04-19 02:04:00.125 109 12323.73 72.45 55457.70 88888.00 2007-04-19 02:04:00.250 109 12323.62 72.47 55457.72 88888.00 2007-04-19 02:04:00.375 109 12323.58 72.47 55457.70 88888.00 2007-04-19 02:04:00.500 109 12323.52 72.50 55457.75 88888.00 2007-04-19 02:04:00.625 109 12323.58 72.53 55457.70 88888.00 2007-04-19 02:04:00.750 109 12323.60 72.53 55457.72 88888.00 2007-04-19 02:04:00.875 109 12323.58 72.55 55457.70 88888.00 2007-04-19 02:04:01.000 109 12323.60 72.53 55457.70 88888.00 2007-04-19 02:04:01.125 109 12323.62 72.50 55457.72 88888.00 2007-04-19 02:04:01.250 109 12323.67 72.50 55457.75 88888.00 2007-04-19 02:04:01.375 109 12323.73 72.50 55457.75 88888.00 2007-04-19 02:04:01.500 109 12323.62 72.50 55457.72 88888.00 2007-04-19 02:04:01.625 109 12323.62 72.50 55457.72 88888.00 2007-04-19 02:04:01.750 109 12323.58 72.53 55457.72 88888.00 2007-04-19 02:04:01.875 109 12323.55 72.55 55457.68 88888.00 2007-04-19 02:04:02.000 109 12323.60 72.55 55457.65 88888.00 2007-04-19 02:04:02.125 109 12323.65 72.58 55457.70 88888.00 2007-04-19 02:04:02.250 109 12323.62 72.55 55457.68 88888.00 2007-04-19 02:04:02.375 109 12323.58 72.55 55457.70 88888.00 2007-04-19 02:04:02.500 109 12323.60 72.55 55457.70 88888.00 2007-04-19 02:04:02.625 109 12323.67 72.60 55457.70 88888.00 2007-04-19 02:04:02.750 109 12323.67 72.60 55457.70 88888.00 2007-04-19 02:04:02.875 109 12323.58 72.53 55457.65 88888.00 2007-04-19 02:04:03.000 109 12323.58 72.50 55457.65 88888.00 2007-04-19 02:04:03.125 109 12323.67 72.58 55457.68 88888.00 2007-04-19 02:04:03.250 109 12323.62 72.60 55457.68 88888.00 2007-04-19 02:04:03.375 109 12323.55 72.60 55457.65 88888.00 2007-04-19 02:04:03.500 109 12323.60 72.60 55457.70 88888.00 2007-04-19 02:04:03.625 109 12323.67 72.65 55457.70 88888.00 2007-04-19 02:04:03.750 109 12323.62 72.60 55457.68 88888.00 2007-04-19 02:04:03.875 109 12323.65 72.60 55457.68 88888.00 2007-04-19 02:04:04.000 109 12323.62 72.60 55457.70 88888.00 2007-04-19 02:04:04.125 109 12323.58 72.62 55457.70 88888.00 2007-04-19 02:04:04.250 109 12323.58 72.60 55457.70 88888.00 2007-04-19 02:04:04.375 109 12323.55 72.60 55457.70 88888.00 2007-04-19 02:04:04.500 109 12323.52 72.62 55457.68 88888.00 2007-04-19 02:04:04.625 109 12323.50 72.65 55457.65 88888.00 2007-04-19 02:04:04.750 109 12323.50 72.67 55457.65 88888.00 2007-04-19 02:04:04.875 109 12323.55 72.70 55457.68 88888.00 2007-04-19 02:04:05.000 109 12323.58 72.67 55457.68 88888.00 2007-04-19 02:04:05.125 109 12323.60 72.67 55457.70 88888.00 2007-04-19 02:04:05.250 109 12323.58 72.67 55457.72 88888.00 2007-04-19 02:04:05.375 109 12323.50 72.70 55457.70 88888.00 2007-04-19 02:04:05.500 109 12323.48 72.72 55457.70 88888.00 2007-04-19 02:04:05.625 109 12323.52 72.72 55457.70 88888.00 2007-04-19 02:04:05.750 109 12323.55 72.67 55457.70 88888.00 2007-04-19 02:04:05.875 109 12323.55 72.67 55457.72 88888.00 2007-04-19 02:04:06.000 109 12323.58 72.67 55457.70 88888.00 2007-04-19 02:04:06.125 109 12323.58 72.70 55457.68 88888.00 2007-04-19 02:04:06.250 109 12323.62 72.67 55457.68 88888.00 2007-04-19 02:04:06.375 109 12323.62 72.70 55457.68 88888.00 2007-04-19 02:04:06.500 109 12323.52 72.72 55457.70 88888.00 2007-04-19 02:04:06.625 109 12323.52 72.72 55457.70 88888.00 2007-04-19 02:04:06.750 109 12323.52 72.75 55457.68 88888.00 2007-04-19 02:04:06.875 109 12323.55 72.72 55457.70 88888.00 2007-04-19 02:04:07.000 109 12323.58 72.70 55457.72 88888.00 2007-04-19 02:04:07.125 109 12323.60 72.70 55457.72 88888.00 2007-04-19 02:04:07.250 109 12323.60 72.72 55457.75 88888.00 2007-04-19 02:04:07.375 109 12323.62 72.72 55457.78 88888.00 2007-04-19 02:04:07.500 109 12323.60 72.72 55457.72 88888.00 2007-04-19 02:04:07.625 109 12323.55 72.75 55457.70 88888.00 2007-04-19 02:04:07.750 109 12323.52 72.78 55457.72 88888.00 2007-04-19 02:04:07.875 109 12323.58 72.78 55457.72 88888.00 2007-04-19 02:04:08.000 109 12323.50 72.72 55457.70 88888.00 2007-04-19 02:04:08.125 109 12323.45 72.75 55457.70 88888.00 2007-04-19 02:04:08.250 109 12323.48 72.78 55457.70 88888.00 2007-04-19 02:04:08.375 109 12323.52 72.80 55457.70 88888.00 2007-04-19 02:04:08.500 109 12323.55 72.80 55457.72 88888.00 2007-04-19 02:04:08.625 109 12323.58 72.80 55457.70 88888.00 2007-04-19 02:04:08.750 109 12323.55 72.83 55457.70 88888.00 2007-04-19 02:04:08.875 109 12323.48 72.80 55457.68 88888.00 2007-04-19 02:04:09.000 109 12323.48 72.78 55457.70 88888.00 2007-04-19 02:04:09.125 109 12323.45 72.80 55457.72 88888.00 2007-04-19 02:04:09.250 109 12323.40 72.75 55457.72 88888.00 2007-04-19 02:04:09.375 109 12323.50 72.80 55457.75 88888.00 2007-04-19 02:04:09.500 109 12323.50 72.88 55457.75 88888.00 2007-04-19 02:04:09.625 109 12323.42 72.88 55457.75 88888.00 2007-04-19 02:04:09.750 109 12323.40 72.85 55457.70 88888.00 2007-04-19 02:04:09.875 109 12323.40 72.88 55457.72 88888.00 2007-04-19 02:04:10.000 109 12323.42 72.90 55457.72 88888.00 2007-04-19 02:04:10.125 109 12323.50 72.90 55457.70 88888.00 2007-04-19 02:04:10.250 109 12323.50 72.88 55457.72 88888.00 2007-04-19 02:04:10.375 109 12323.50 72.88 55457.70 88888.00 2007-04-19 02:04:10.500 109 12323.50 72.85 55457.70 88888.00 2007-04-19 02:04:10.625 109 12323.40 72.88 55457.72 88888.00 2007-04-19 02:04:10.750 109 12323.30 72.88 55457.70 88888.00 2007-04-19 02:04:10.875 109 12323.30 72.85 55457.65 88888.00 2007-04-19 02:04:11.000 109 12323.42 72.90 55457.68 88888.00 2007-04-19 02:04:11.125 109 12323.50 72.97 55457.70 88888.00 2007-04-19 02:04:11.250 109 12323.52 72.95 55457.72 88888.00 2007-04-19 02:04:11.375 109 12323.45 72.90 55457.65 88888.00 2007-04-19 02:04:11.500 109 12323.38 72.88 55457.68 88888.00 2007-04-19 02:04:11.625 109 12323.38 72.90 55457.68 88888.00 2007-04-19 02:04:11.750 109 12323.38 72.92 55457.70 88888.00 2007-04-19 02:04:11.875 109 12323.42 72.92 55457.68 88888.00 2007-04-19 02:04:12.000 109 12323.50 72.90 55457.70 88888.00 2007-04-19 02:04:12.125 109 12323.50 72.88 55457.72 88888.00 2007-04-19 02:04:12.250 109 12323.40 72.90 55457.72 88888.00 2007-04-19 02:04:12.375 109 12323.40 72.97 55457.70 88888.00 2007-04-19 02:04:12.500 109 12323.38 72.95 55457.70 88888.00 2007-04-19 02:04:12.625 109 12323.40 72.97 55457.72 88888.00 2007-04-19 02:04:12.750 109 12323.38 72.92 55457.70 88888.00 2007-04-19 02:04:12.875 109 12323.33 72.90 55457.70 88888.00 2007-04-19 02:04:13.000 109 12323.35 72.95 55457.72 88888.00 2007-04-19 02:04:13.125 109 12323.40 72.97 55457.72 88888.00 2007-04-19 02:04:13.250 109 12323.45 73.00 55457.72 88888.00 2007-04-19 02:04:13.375 109 12323.42 73.00 55457.72 88888.00 2007-04-19 02:04:13.500 109 12323.42 73.00 55457.70 88888.00 2007-04-19 02:04:13.625 109 12323.42 72.97 55457.65 88888.00 2007-04-19 02:04:13.750 109 12323.38 72.92 55457.65 88888.00 2007-04-19 02:04:13.875 109 12323.35 72.95 55457.68 88888.00 2007-04-19 02:04:14.000 109 12323.30 73.03 55457.68 88888.00 2007-04-19 02:04:14.125 109 12323.35 73.03 55457.72 88888.00 2007-04-19 02:04:14.250 109 12323.40 73.00 55457.72 88888.00 2007-04-19 02:04:14.375 109 12323.45 72.97 55457.68 88888.00 2007-04-19 02:04:14.500 109 12323.45 73.03 55457.72 88888.00 2007-04-19 02:04:14.625 109 12323.45 73.08 55457.75 88888.00 2007-04-19 02:04:14.750 109 12323.45 73.03 55457.78 88888.00 2007-04-19 02:04:14.875 109 12323.42 73.00 55457.72 88888.00 2007-04-19 02:04:15.000 109 12323.45 73.00 55457.75 88888.00 2007-04-19 02:04:15.125 109 12323.48 73.05 55457.78 88888.00 2007-04-19 02:04:15.250 109 12323.42 73.05 55457.78 88888.00 2007-04-19 02:04:15.375 109 12323.30 73.05 55457.78 88888.00 2007-04-19 02:04:15.500 109 12323.23 73.12 55457.75 88888.00 2007-04-19 02:04:15.625 109 12323.23 73.03 55457.72 88888.00 2007-04-19 02:04:15.750 109 12323.23 73.03 55457.70 88888.00 2007-04-19 02:04:15.875 109 12323.27 73.08 55457.75 88888.00 2007-04-19 02:04:16.000 109 12323.35 73.10 55457.75 88888.00 2007-04-19 02:04:16.125 109 12323.27 73.15 55457.75 88888.00 2007-04-19 02:04:16.250 109 12323.27 73.10 55457.78 88888.00 2007-04-19 02:04:16.375 109 12323.38 73.10 55457.78 88888.00 2007-04-19 02:04:16.500 109 12323.40 73.15 55457.78 88888.00 2007-04-19 02:04:16.625 109 12323.35 73.08 55457.70 88888.00 2007-04-19 02:04:16.750 109 12323.27 73.03 55457.68 88888.00 2007-04-19 02:04:16.875 109 12323.30 73.12 55457.72 88888.00 2007-04-19 02:04:17.000 109 12323.40 73.17 55457.75 88888.00 2007-04-19 02:04:17.125 109 12323.33 73.12 55457.70 88888.00 2007-04-19 02:04:17.250 109 12323.23 73.05 55457.68 88888.00 2007-04-19 02:04:17.375 109 12323.30 73.08 55457.70 88888.00 2007-04-19 02:04:17.500 109 12323.33 73.12 55457.70 88888.00 2007-04-19 02:04:17.625 109 12323.30 73.15 55457.72 88888.00 2007-04-19 02:04:17.750 109 12323.30 73.10 55457.72 88888.00 2007-04-19 02:04:17.875 109 12323.33 73.10 55457.72 88888.00 2007-04-19 02:04:18.000 109 12323.30 73.10 55457.72 88888.00 2007-04-19 02:04:18.125 109 12323.25 73.08 55457.72 88888.00 2007-04-19 02:04:18.250 109 12323.23 73.05 55457.75 88888.00 2007-04-19 02:04:18.375 109 12323.27 73.08 55457.75 88888.00 2007-04-19 02:04:18.500 109 12323.35 73.12 55457.75 88888.00 2007-04-19 02:04:18.625 109 12323.38 73.12 55457.75 88888.00 2007-04-19 02:04:18.750 109 12323.33 73.15 55457.72 88888.00 2007-04-19 02:04:18.875 109 12323.33 73.15 55457.75 88888.00 2007-04-19 02:04:19.000 109 12323.35 73.20 55457.75 88888.00 2007-04-19 02:04:19.125 109 12323.35 73.15 55457.75 88888.00 2007-04-19 02:04:19.250 109 12323.25 73.12 55457.72 88888.00 2007-04-19 02:04:19.375 109 12323.20 73.10 55457.68 88888.00 2007-04-19 02:04:19.500 109 12323.17 73.10 55457.70 88888.00 2007-04-19 02:04:19.625 109 12323.25 73.17 55457.75 88888.00 2007-04-19 02:04:19.750 109 12323.30 73.22 55457.72 88888.00 2007-04-19 02:04:19.875 109 12323.27 73.17 55457.72 88888.00 2007-04-19 02:04:20.000 109 12323.27 73.17 55457.72 88888.00 2007-04-19 02:04:20.125 109 12323.25 73.20 55457.72 88888.00 2007-04-19 02:04:20.250 109 12323.30 73.17 55457.72 88888.00 2007-04-19 02:04:20.375 109 12323.35 73.17 55457.70 88888.00 2007-04-19 02:04:20.500 109 12323.30 73.20 55457.70 88888.00 2007-04-19 02:04:20.625 109 12323.27 73.28 55457.72 88888.00 2007-04-19 02:04:20.750 109 12323.30 73.30 55457.72 88888.00 2007-04-19 02:04:20.875 109 12323.27 73.28 55457.68 88888.00 2007-04-19 02:04:21.000 109 12323.33 73.20 55457.68 88888.00 2007-04-19 02:04:21.125 109 12323.27 73.22 55457.72 88888.00 2007-04-19 02:04:21.250 109 12323.25 73.20 55457.72 88888.00 2007-04-19 02:04:21.375 109 12323.20 73.17 55457.70 88888.00 2007-04-19 02:04:21.500 109 12323.17 73.20 55457.70 88888.00 2007-04-19 02:04:21.625 109 12323.15 73.28 55457.72 88888.00 2007-04-19 02:04:21.750 109 12323.15 73.30 55457.75 88888.00 2007-04-19 02:04:21.875 109 12323.15 73.30 55457.75 88888.00 2007-04-19 02:04:22.000 109 12323.12 73.28 55457.75 88888.00 2007-04-19 02:04:22.125 109 12323.08 73.22 55457.72 88888.00 2007-04-19 02:04:22.250 109 12323.05 73.22 55457.72 88888.00 2007-04-19 02:04:22.375 109 12323.08 73.20 55457.70 88888.00 2007-04-19 02:04:22.500 109 12323.08 73.25 55457.70 88888.00 2007-04-19 02:04:22.625 109 12323.17 73.20 55457.70 88888.00 2007-04-19 02:04:22.750 109 12323.20 73.20 55457.72 88888.00 2007-04-19 02:04:22.875 109 12323.15 73.28 55457.75 88888.00 2007-04-19 02:04:23.000 109 12323.23 73.38 55457.78 88888.00 2007-04-19 02:04:23.125 109 12323.23 73.33 55457.75 88888.00 2007-04-19 02:04:23.250 109 12323.17 73.25 55457.70 88888.00 2007-04-19 02:04:23.375 109 12323.15 73.25 55457.68 88888.00 2007-04-19 02:04:23.500 109 12323.15 73.35 55457.72 88888.00 2007-04-19 02:04:23.625 109 12323.12 73.33 55457.72 88888.00 2007-04-19 02:04:23.750 109 12323.15 73.30 55457.72 88888.00 2007-04-19 02:04:23.875 109 12323.17 73.33 55457.70 88888.00 2007-04-19 02:04:24.000 109 12323.20 73.33 55457.70 88888.00 2007-04-19 02:04:24.125 109 12323.20 73.33 55457.70 88888.00 2007-04-19 02:04:24.250 109 12323.15 73.33 55457.70 88888.00 2007-04-19 02:04:24.375 109 12323.05 73.35 55457.70 88888.00 2007-04-19 02:04:24.500 109 12323.02 73.40 55457.70 88888.00 2007-04-19 02:04:24.625 109 12323.12 73.45 55457.70 88888.00 2007-04-19 02:04:24.750 109 12323.17 73.42 55457.68 88888.00 2007-04-19 02:04:24.875 109 12323.12 73.40 55457.62 88888.00 2007-04-19 02:04:25.000 109 12323.12 73.38 55457.65 88888.00 2007-04-19 02:04:25.125 109 12323.12 73.38 55457.68 88888.00 2007-04-19 02:04:25.250 109 12323.17 73.40 55457.68 88888.00 2007-04-19 02:04:25.375 109 12323.20 73.42 55457.65 88888.00 2007-04-19 02:04:25.500 109 12323.12 73.38 55457.65 88888.00 2007-04-19 02:04:25.625 109 12323.05 73.30 55457.62 88888.00 2007-04-19 02:04:25.750 109 12323.02 73.35 55457.65 88888.00 2007-04-19 02:04:25.875 109 12323.08 73.42 55457.65 88888.00 2007-04-19 02:04:26.000 109 12323.17 73.42 55457.65 88888.00 2007-04-19 02:04:26.125 109 12323.17 73.45 55457.65 88888.00 2007-04-19 02:04:26.250 109 12323.05 73.42 55457.65 88888.00 2007-04-19 02:04:26.375 109 12323.05 73.42 55457.62 88888.00 2007-04-19 02:04:26.500 109 12323.08 73.42 55457.62 88888.00 2007-04-19 02:04:26.625 109 12323.10 73.47 55457.65 88888.00 2007-04-19 02:04:26.750 109 12323.15 73.45 55457.70 88888.00 2007-04-19 02:04:26.875 109 12323.23 73.45 55457.68 88888.00 2007-04-19 02:04:27.000 109 12323.20 73.42 55457.65 88888.00 2007-04-19 02:04:27.125 109 12323.20 73.42 55457.65 88888.00 2007-04-19 02:04:27.250 109 12323.12 73.42 55457.65 88888.00 2007-04-19 02:04:27.375 109 12323.10 73.45 55457.62 88888.00 2007-04-19 02:04:27.500 109 12323.15 73.53 55457.68 88888.00 2007-04-19 02:04:27.625 109 12323.15 73.53 55457.62 88888.00 2007-04-19 02:04:27.750 109 12323.15 73.50 55457.62 88888.00 2007-04-19 02:04:27.875 109 12323.17 73.45 55457.62 88888.00 2007-04-19 02:04:28.000 109 12323.17 73.55 55457.62 88888.00 2007-04-19 02:04:28.125 109 12323.17 73.58 55457.62 88888.00 2007-04-19 02:04:28.250 109 12323.15 73.55 55457.65 88888.00 2007-04-19 02:04:28.375 109 12323.17 73.55 55457.65 88888.00 2007-04-19 02:04:28.500 109 12323.17 73.55 55457.65 88888.00 2007-04-19 02:04:28.625 109 12323.12 73.58 55457.60 88888.00 2007-04-19 02:04:28.750 109 12323.15 73.55 55457.60 88888.00 2007-04-19 02:04:28.875 109 12323.15 73.60 55457.60 88888.00 2007-04-19 02:04:29.000 109 12323.10 73.65 55457.60 88888.00 2007-04-19 02:04:29.125 109 12323.08 73.55 55457.60 88888.00 2007-04-19 02:04:29.250 109 12323.10 73.53 55457.62 88888.00 2007-04-19 02:04:29.375 109 12323.15 73.55 55457.62 88888.00 2007-04-19 02:04:29.500 109 12323.08 73.55 55457.57 88888.00 2007-04-19 02:04:29.625 109 12323.08 73.53 55457.55 88888.00 2007-04-19 02:04:29.750 109 12323.12 73.60 55457.60 88888.00 2007-04-19 02:04:29.875 109 12323.12 73.60 55457.60 88888.00 2007-04-19 02:04:30.000 109 12323.08 73.55 55457.57 88888.00 2007-04-19 02:04:30.125 109 12323.10 73.58 55457.60 88888.00 2007-04-19 02:04:30.250 109 12323.10 73.58 55457.60 88888.00 2007-04-19 02:04:30.375 109 12323.05 73.60 55457.57 88888.00 2007-04-19 02:04:30.500 109 12322.98 73.60 55457.60 88888.00 2007-04-19 02:04:30.625 109 12323.00 73.60 55457.57 88888.00 2007-04-19 02:04:30.750 109 12323.08 73.62 55457.57 88888.00 2007-04-19 02:04:30.875 109 12323.05 73.67 55457.57 88888.00 2007-04-19 02:04:31.000 109 12323.02 73.62 55457.57 88888.00 2007-04-19 02:04:31.125 109 12323.08 73.62 55457.55 88888.00 2007-04-19 02:04:31.250 109 12323.10 73.60 55457.55 88888.00 2007-04-19 02:04:31.375 109 12323.08 73.62 55457.55 88888.00 2007-04-19 02:04:31.500 109 12323.05 73.67 55457.57 88888.00 2007-04-19 02:04:31.625 109 12323.15 73.67 55457.60 88888.00 2007-04-19 02:04:31.750 109 12323.17 73.67 55457.57 88888.00 2007-04-19 02:04:31.875 109 12323.12 73.70 55457.57 88888.00 2007-04-19 02:04:32.000 109 12323.05 73.65 55457.57 88888.00 2007-04-19 02:04:32.125 109 12323.08 73.65 55457.60 88888.00 2007-04-19 02:04:32.250 109 12323.10 73.65 55457.60 88888.00 2007-04-19 02:04:32.375 109 12323.10 73.65 55457.60 88888.00 2007-04-19 02:04:32.500 109 12323.10 73.65 55457.57 88888.00 2007-04-19 02:04:32.625 109 12323.02 73.70 55457.60 88888.00 2007-04-19 02:04:32.750 109 12322.98 73.67 55457.57 88888.00 2007-04-19 02:04:32.875 109 12323.02 73.70 55457.57 88888.00 2007-04-19 02:04:33.000 109 12323.05 73.75 55457.57 88888.00 2007-04-19 02:04:33.125 109 12323.12 73.78 55457.60 88888.00 2007-04-19 02:04:33.250 109 12323.05 73.72 55457.60 88888.00 2007-04-19 02:04:33.375 109 12323.12 73.72 55457.55 88888.00 2007-04-19 02:04:33.500 109 12323.12 73.72 55457.55 88888.00 2007-04-19 02:04:33.625 109 12323.15 73.67 55457.53 88888.00 2007-04-19 02:04:33.750 109 12323.12 73.67 55457.53 88888.00 2007-04-19 02:04:33.875 109 12323.15 73.70 55457.53 88888.00 2007-04-19 02:04:34.000 109 12323.20 73.75 55457.50 88888.00 2007-04-19 02:04:34.125 109 12323.17 73.75 55457.53 88888.00 2007-04-19 02:04:34.250 109 12323.08 73.75 55457.55 88888.00 2007-04-19 02:04:34.375 109 12323.10 73.75 55457.53 88888.00 2007-04-19 02:04:34.500 109 12323.20 73.78 55457.50 88888.00 2007-04-19 02:04:34.625 109 12323.23 73.70 55457.47 88888.00 2007-04-19 02:04:34.750 109 12323.17 73.72 55457.53 88888.00 2007-04-19 02:04:34.875 109 12323.15 73.85 55457.55 88888.00 2007-04-19 02:04:35.000 109 12323.10 73.80 55457.53 88888.00 2007-04-19 02:04:35.125 109 12323.10 73.70 55457.50 88888.00 2007-04-19 02:04:35.250 109 12323.15 73.75 55457.50 88888.00 2007-04-19 02:04:35.375 109 12323.17 73.80 55457.53 88888.00 2007-04-19 02:04:35.500 109 12323.02 73.75 55457.50 88888.00 2007-04-19 02:04:35.625 109 12322.98 73.72 55457.50 88888.00 2007-04-19 02:04:35.750 109 12323.02 73.75 55457.53 88888.00 2007-04-19 02:04:35.875 109 12323.05 73.78 55457.53 88888.00 2007-04-19 02:04:36.000 109 12323.02 73.75 55457.47 88888.00 2007-04-19 02:04:36.125 109 12323.00 73.70 55457.47 88888.00 2007-04-19 02:04:36.250 109 12323.10 73.78 55457.47 88888.00 2007-04-19 02:04:36.375 109 12323.17 73.85 55457.47 88888.00 2007-04-19 02:04:36.500 109 12323.12 73.85 55457.45 88888.00 2007-04-19 02:04:36.625 109 12323.08 73.80 55457.45 88888.00 2007-04-19 02:04:36.750 109 12323.02 73.78 55457.47 88888.00 2007-04-19 02:04:36.875 109 12323.12 73.83 55457.47 88888.00 2007-04-19 02:04:37.000 109 12323.12 73.80 55457.50 88888.00 2007-04-19 02:04:37.125 109 12323.12 73.83 55457.50 88888.00 2007-04-19 02:04:37.250 109 12323.12 73.83 55457.47 88888.00 2007-04-19 02:04:37.375 109 12323.17 73.83 55457.47 88888.00 2007-04-19 02:04:37.500 109 12323.15 73.85 55457.50 88888.00 2007-04-19 02:04:37.625 109 12323.10 73.85 55457.50 88888.00 2007-04-19 02:04:37.750 109 12323.05 73.85 55457.50 88888.00 2007-04-19 02:04:37.875 109 12323.10 73.83 55457.50 88888.00 2007-04-19 02:04:38.000 109 12323.10 73.80 55457.47 88888.00 2007-04-19 02:04:38.125 109 12323.05 73.80 55457.53 88888.00 2007-04-19 02:04:38.250 109 12323.12 73.92 55457.57 88888.00 2007-04-19 02:04:38.375 109 12323.17 73.95 55457.55 88888.00 2007-04-19 02:04:38.500 109 12323.12 73.90 55457.55 88888.00 2007-04-19 02:04:38.625 109 12323.20 73.90 55457.53 88888.00 2007-04-19 02:04:38.750 109 12323.23 73.97 55457.50 88888.00 2007-04-19 02:04:38.875 109 12323.20 74.03 55457.53 88888.00 2007-04-19 02:04:39.000 109 12323.12 73.97 55457.45 88888.00 2007-04-19 02:04:39.125 109 12323.15 73.97 55457.47 88888.00 2007-04-19 02:04:39.250 109 12323.15 73.92 55457.45 88888.00 2007-04-19 02:04:39.375 109 12323.15 73.92 55457.50 88888.00 2007-04-19 02:04:39.500 109 12323.10 73.95 55457.47 88888.00 2007-04-19 02:04:39.625 109 12323.08 73.95 55457.47 88888.00 2007-04-19 02:04:39.750 109 12323.05 73.92 55457.47 88888.00 2007-04-19 02:04:39.875 109 12323.15 73.90 55457.45 88888.00 2007-04-19 02:04:40.000 109 12323.17 73.92 55457.47 88888.00 2007-04-19 02:04:40.125 109 12323.12 73.95 55457.47 88888.00 2007-04-19 02:04:40.250 109 12323.05 73.92 55457.47 88888.00 2007-04-19 02:04:40.375 109 12323.08 73.95 55457.47 88888.00 2007-04-19 02:04:40.500 109 12323.10 73.95 55457.45 88888.00 2007-04-19 02:04:40.625 109 12323.10 73.92 55457.43 88888.00 2007-04-19 02:04:40.750 109 12323.15 73.90 55457.43 88888.00 2007-04-19 02:04:40.875 109 12323.20 73.92 55457.40 88888.00 2007-04-19 02:04:41.000 109 12323.10 73.90 55457.35 88888.00 2007-04-19 02:04:41.125 109 12323.00 73.88 55457.40 88888.00 2007-04-19 02:04:41.250 109 12323.02 73.95 55457.43 88888.00 2007-04-19 02:04:41.375 109 12323.12 73.97 55457.43 88888.00 2007-04-19 02:04:41.500 109 12323.12 73.92 55457.43 88888.00 2007-04-19 02:04:41.625 109 12323.10 73.90 55457.40 88888.00 2007-04-19 02:04:41.750 109 12323.10 73.95 55457.43 88888.00 2007-04-19 02:04:41.875 109 12323.12 74.03 55457.40 88888.00 2007-04-19 02:04:42.000 109 12323.17 74.05 55457.38 88888.00 2007-04-19 02:04:42.125 109 12323.12 73.95 55457.38 88888.00 2007-04-19 02:04:42.250 109 12323.08 74.00 55457.43 88888.00 2007-04-19 02:04:42.375 109 12323.10 74.00 55457.43 88888.00 2007-04-19 02:04:42.500 109 12323.12 73.92 55457.40 88888.00 2007-04-19 02:04:42.625 109 12323.15 73.97 55457.38 88888.00 2007-04-19 02:04:42.750 109 12323.15 74.03 55457.40 88888.00 2007-04-19 02:04:42.875 109 12323.17 73.97 55457.43 88888.00 2007-04-19 02:04:43.000 109 12323.17 73.97 55457.40 88888.00 2007-04-19 02:04:43.125 109 12323.23 74.05 55457.40 88888.00 2007-04-19 02:04:43.250 109 12323.10 74.00 55457.38 88888.00 2007-04-19 02:04:43.375 109 12323.15 74.00 55457.38 88888.00 2007-04-19 02:04:43.500 109 12323.02 73.97 55457.35 88888.00 2007-04-19 02:04:43.625 109 12323.08 74.00 55457.38 88888.00 2007-04-19 02:04:43.750 109 12323.15 74.03 55457.38 88888.00 2007-04-19 02:04:43.875 109 12323.15 74.00 55457.38 88888.00 2007-04-19 02:04:44.000 109 12323.20 74.10 55457.40 88888.00 2007-04-19 02:04:44.125 109 12323.20 74.05 55457.38 88888.00 2007-04-19 02:04:44.250 109 12323.15 73.95 55457.35 88888.00 2007-04-19 02:04:44.375 109 12323.17 73.97 55457.38 88888.00 2007-04-19 02:04:44.500 109 12323.15 74.05 55457.40 88888.00 2007-04-19 02:04:44.625 109 12323.15 74.05 55457.35 88888.00 2007-04-19 02:04:44.750 109 12323.17 74.08 55457.35 88888.00 2007-04-19 02:04:44.875 109 12323.10 74.08 55457.30 88888.00 2007-04-19 02:04:45.000 109 12323.08 73.95 55457.28 88888.00 2007-04-19 02:04:45.125 109 12323.12 73.97 55457.32 88888.00 2007-04-19 02:04:45.250 109 12323.17 74.00 55457.30 88888.00 2007-04-19 02:04:45.375 109 12323.23 74.05 55457.25 88888.00 2007-04-19 02:04:45.500 109 12323.20 74.03 55457.28 88888.00 2007-04-19 02:04:45.625 109 12323.12 74.03 55457.30 88888.00 2007-04-19 02:04:45.750 109 12323.10 73.97 55457.30 88888.00 2007-04-19 02:04:45.875 109 12323.12 74.05 55457.32 88888.00 2007-04-19 02:04:46.000 109 12323.10 74.10 55457.35 88888.00 2007-04-19 02:04:46.125 109 12323.00 74.10 55457.35 88888.00 2007-04-19 02:04:46.250 109 12323.08 74.15 55457.38 88888.00 2007-04-19 02:04:46.375 109 12323.20 74.15 55457.35 88888.00 2007-04-19 02:04:46.500 109 12323.20 74.12 55457.35 88888.00 2007-04-19 02:04:46.625 109 12323.23 74.15 55457.40 88888.00 2007-04-19 02:04:46.750 109 12323.23 74.10 55457.35 88888.00 2007-04-19 02:04:46.875 109 12323.20 74.08 55457.35 88888.00 2007-04-19 02:04:47.000 109 12323.15 74.05 55457.32 88888.00 2007-04-19 02:04:47.125 109 12323.10 74.05 55457.32 88888.00 2007-04-19 02:04:47.250 109 12323.15 74.08 55457.32 88888.00 2007-04-19 02:04:47.375 109 12323.25 74.15 55457.35 88888.00 2007-04-19 02:04:47.500 109 12323.25 74.15 55457.40 88888.00 2007-04-19 02:04:47.625 109 12323.25 74.15 55457.38 88888.00 2007-04-19 02:04:47.750 109 12323.23 74.12 55457.30 88888.00 2007-04-19 02:04:47.875 109 12323.17 74.12 55457.30 88888.00 2007-04-19 02:04:48.000 109 12323.20 74.15 55457.30 88888.00 2007-04-19 02:04:48.125 109 12323.20 74.12 55457.32 88888.00 2007-04-19 02:04:48.250 109 12323.10 74.08 55457.30 88888.00 2007-04-19 02:04:48.375 109 12323.05 74.10 55457.28 88888.00 2007-04-19 02:04:48.500 109 12323.10 74.10 55457.30 88888.00 2007-04-19 02:04:48.625 109 12323.15 74.15 55457.30 88888.00 2007-04-19 02:04:48.750 109 12323.17 74.17 55457.35 88888.00 2007-04-19 02:04:48.875 109 12323.15 74.17 55457.35 88888.00 2007-04-19 02:04:49.000 109 12323.15 74.12 55457.30 88888.00 2007-04-19 02:04:49.125 109 12323.12 74.15 55457.28 88888.00 2007-04-19 02:04:49.250 109 12323.10 74.08 55457.28 88888.00 2007-04-19 02:04:49.375 109 12323.10 74.08 55457.20 88888.00 2007-04-19 02:04:49.500 109 12323.17 74.15 55457.25 88888.00 2007-04-19 02:04:49.625 109 12323.17 74.17 55457.28 88888.00 2007-04-19 02:04:49.750 109 12323.15 74.17 55457.28 88888.00 2007-04-19 02:04:49.875 109 12323.15 74.17 55457.25 88888.00 2007-04-19 02:04:50.000 109 12323.15 74.17 55457.28 88888.00 2007-04-19 02:04:50.125 109 12323.15 74.15 55457.25 88888.00 2007-04-19 02:04:50.250 109 12323.15 74.20 55457.30 88888.00 2007-04-19 02:04:50.375 109 12323.17 74.20 55457.28 88888.00 2007-04-19 02:04:50.500 109 12323.20 74.17 55457.22 88888.00 2007-04-19 02:04:50.625 109 12323.27 74.17 55457.22 88888.00 2007-04-19 02:04:50.750 109 12323.27 74.28 55457.25 88888.00 2007-04-19 02:04:50.875 109 12323.30 74.30 55457.28 88888.00 2007-04-19 02:04:51.000 109 12323.30 74.28 55457.25 88888.00 2007-04-19 02:04:51.125 109 12323.25 74.20 55457.25 88888.00 2007-04-19 02:04:51.250 109 12323.23 74.25 55457.30 88888.00 2007-04-19 02:04:51.375 109 12323.33 74.30 55457.32 88888.00 2007-04-19 02:04:51.500 109 12323.30 74.25 55457.28 88888.00 2007-04-19 02:04:51.625 109 12323.20 74.17 55457.25 88888.00 2007-04-19 02:04:51.750 109 12323.12 74.20 55457.20 88888.00 2007-04-19 02:04:51.875 109 12323.17 74.12 55457.18 88888.00 2007-04-19 02:04:52.000 109 12323.17 74.12 55457.18 88888.00 2007-04-19 02:04:52.125 109 12323.20 74.17 55457.22 88888.00 2007-04-19 02:04:52.250 109 12323.23 74.22 55457.25 88888.00 2007-04-19 02:04:52.375 109 12323.25 74.20 55457.22 88888.00 2007-04-19 02:04:52.500 109 12323.27 74.17 55457.18 88888.00 2007-04-19 02:04:52.625 109 12323.30 74.20 55457.20 88888.00 2007-04-19 02:04:52.750 109 12323.27 74.25 55457.22 88888.00 2007-04-19 02:04:52.875 109 12323.25 74.25 55457.22 88888.00 2007-04-19 02:04:53.000 109 12323.25 74.28 55457.22 88888.00 2007-04-19 02:04:53.125 109 12323.23 74.25 55457.18 88888.00 2007-04-19 02:04:53.250 109 12323.17 74.25 55457.20 88888.00 2007-04-19 02:04:53.375 109 12323.25 74.25 55457.20 88888.00 2007-04-19 02:04:53.500 109 12323.30 74.20 55457.22 88888.00 2007-04-19 02:04:53.625 109 12323.27 74.17 55457.20 88888.00 2007-04-19 02:04:53.750 109 12323.23 74.15 55457.20 88888.00 2007-04-19 02:04:53.875 109 12323.30 74.22 55457.20 88888.00 2007-04-19 02:04:54.000 109 12323.35 74.28 55457.20 88888.00 2007-04-19 02:04:54.125 109 12323.38 74.28 55457.25 88888.00 2007-04-19 02:04:54.250 109 12323.35 74.20 55457.18 88888.00 2007-04-19 02:04:54.375 109 12323.35 74.20 55457.20 88888.00 2007-04-19 02:04:54.500 109 12323.30 74.22 55457.20 88888.00 2007-04-19 02:04:54.625 109 12323.33 74.20 55457.22 88888.00 2007-04-19 02:04:54.750 109 12323.33 74.22 55457.20 88888.00 2007-04-19 02:04:54.875 109 12323.30 74.22 55457.18 88888.00 2007-04-19 02:04:55.000 109 12323.30 74.20 55457.15 88888.00 2007-04-19 02:04:55.125 109 12323.33 74.22 55457.15 88888.00 2007-04-19 02:04:55.250 109 12323.30 74.17 55457.15 88888.00 2007-04-19 02:04:55.375 109 12323.33 74.17 55457.15 88888.00 2007-04-19 02:04:55.500 109 12323.35 74.20 55457.12 88888.00 2007-04-19 02:04:55.625 109 12323.35 74.20 55457.10 88888.00 2007-04-19 02:04:55.750 109 12323.25 74.20 55457.10 88888.00 2007-04-19 02:04:55.875 109 12323.25 74.17 55457.10 88888.00 2007-04-19 02:04:56.000 109 12323.35 74.20 55457.12 88888.00 2007-04-19 02:04:56.125 109 12323.42 74.28 55457.18 88888.00 2007-04-19 02:04:56.250 109 12323.42 74.28 55457.20 88888.00 2007-04-19 02:04:56.375 109 12323.42 74.22 55457.15 88888.00 2007-04-19 02:04:56.500 109 12323.45 74.22 55457.20 88888.00 2007-04-19 02:04:56.625 109 12323.42 74.22 55457.20 88888.00 2007-04-19 02:04:56.750 109 12323.40 74.22 55457.18 88888.00 2007-04-19 02:04:56.875 109 12323.42 74.22 55457.12 88888.00 2007-04-19 02:04:57.000 109 12323.35 74.12 55457.10 88888.00 2007-04-19 02:04:57.125 109 12323.38 74.10 55457.10 88888.00 2007-04-19 02:04:57.250 109 12323.40 74.17 55457.12 88888.00 2007-04-19 02:04:57.375 109 12323.42 74.25 55457.15 88888.00 2007-04-19 02:04:57.500 109 12323.33 74.17 55457.18 88888.00 2007-04-19 02:04:57.625 109 12323.33 74.15 55457.15 88888.00 2007-04-19 02:04:57.750 109 12323.33 74.15 55457.10 88888.00 2007-04-19 02:04:57.875 109 12323.33 74.17 55457.10 88888.00 2007-04-19 02:04:58.000 109 12323.38 74.17 55457.10 88888.00 2007-04-19 02:04:58.125 109 12323.40 74.22 55457.10 88888.00 2007-04-19 02:04:58.250 109 12323.38 74.20 55457.10 88888.00 2007-04-19 02:04:58.375 109 12323.40 74.20 55457.10 88888.00 2007-04-19 02:04:58.500 109 12323.38 74.10 55457.10 88888.00 2007-04-19 02:04:58.625 109 12323.35 74.10 55457.10 88888.00 2007-04-19 02:04:58.750 109 12323.35 74.15 55457.10 88888.00 2007-04-19 02:04:58.875 109 12323.35 74.12 55457.07 88888.00 2007-04-19 02:04:59.000 109 12323.30 74.17 55457.05 88888.00 2007-04-19 02:04:59.125 109 12323.35 74.17 55457.10 88888.00 2007-04-19 02:04:59.250 109 12323.35 74.12 55457.12 88888.00 2007-04-19 02:04:59.375 109 12323.40 74.12 55457.12 88888.00 2007-04-19 02:04:59.500 109 12323.38 74.12 55457.10 88888.00 2007-04-19 02:04:59.625 109 12323.30 74.08 55457.10 88888.00 2007-04-19 02:04:59.750 109 12323.25 74.12 55457.10 88888.00 2007-04-19 02:04:59.875 109 12323.33 74.15 55457.12 88888.00 2007-04-19 02:05:00.000 109 12323.40 74.12 55457.12 88888.00 2007-04-19 02:05:00.125 109 12323.45 74.12 55457.10 88888.00 2007-04-19 02:05:00.250 109 12323.42 74.12 55457.07 88888.00 2007-04-19 02:05:00.375 109 12323.42 74.12 55457.07 88888.00 2007-04-19 02:05:00.500 109 12323.38 74.15 55457.05 88888.00 2007-04-19 02:05:00.625 109 12323.38 74.15 55457.03 88888.00 2007-04-19 02:05:00.750 109 12323.48 74.20 55457.07 88888.00 2007-04-19 02:05:00.875 109 12323.52 74.22 55457.10 88888.00 2007-04-19 02:05:01.000 109 12323.45 74.15 55457.10 88888.00 2007-04-19 02:05:01.125 109 12323.40 74.05 55457.10 88888.00 2007-04-19 02:05:01.250 109 12323.40 74.08 55457.05 88888.00 2007-04-19 02:05:01.375 109 12323.45 74.12 55457.07 88888.00 2007-04-19 02:05:01.500 109 12323.40 74.15 55457.10 88888.00 2007-04-19 02:05:01.625 109 12323.42 74.15 55457.07 88888.00 2007-04-19 02:05:01.750 109 12323.45 74.08 55457.05 88888.00 2007-04-19 02:05:01.875 109 12323.48 74.08 55457.05 88888.00 2007-04-19 02:05:02.000 109 12323.48 74.03 55457.05 88888.00 2007-04-19 02:05:02.125 109 12323.50 74.03 55457.05 88888.00 2007-04-19 02:05:02.250 109 12323.50 74.12 55457.07 88888.00 2007-04-19 02:05:02.375 109 12323.48 74.08 55457.07 88888.00 2007-04-19 02:05:02.500 109 12323.38 74.05 55457.07 88888.00 2007-04-19 02:05:02.625 109 12323.35 74.08 55457.05 88888.00 2007-04-19 02:05:02.750 109 12323.48 74.08 55457.05 88888.00 2007-04-19 02:05:02.875 109 12323.52 74.08 55457.05 88888.00 2007-04-19 02:05:03.000 109 12323.50 74.10 55457.03 88888.00 2007-04-19 02:05:03.125 109 12323.50 74.15 55457.03 88888.00 2007-04-19 02:05:03.250 109 12323.45 74.10 55457.07 88888.00 2007-04-19 02:05:03.375 109 12323.42 74.05 55457.05 88888.00 2007-04-19 02:05:03.500 109 12323.45 74.12 55457.12 88888.00 2007-04-19 02:05:03.625 109 12323.50 74.10 55457.10 88888.00 2007-04-19 02:05:03.750 109 12323.50 74.10 55457.07 88888.00 2007-04-19 02:05:03.875 109 12323.42 74.03 55457.07 88888.00 2007-04-19 02:05:04.000 109 12323.42 74.03 55457.05 88888.00 2007-04-19 02:05:04.125 109 12323.50 74.05 55457.10 88888.00 2007-04-19 02:05:04.250 109 12323.50 74.00 55457.12 88888.00 2007-04-19 02:05:04.375 109 12323.45 74.03 55457.07 88888.00 2007-04-19 02:05:04.500 109 12323.40 74.00 55457.07 88888.00 2007-04-19 02:05:04.625 109 12323.42 73.90 55457.03 88888.00 2007-04-19 02:05:04.750 109 12323.48 73.92 55457.05 88888.00 2007-04-19 02:05:04.875 109 12323.42 73.97 55457.05 88888.00 2007-04-19 02:05:05.000 109 12323.42 74.03 55457.00 88888.00 2007-04-19 02:05:05.125 109 12323.42 74.05 55457.10 88888.00 2007-04-19 02:05:05.250 109 12323.38 74.03 55457.05 88888.00 2007-04-19 02:05:05.375 109 12323.35 74.00 55457.03 88888.00 2007-04-19 02:05:05.500 109 12323.38 74.00 55457.05 88888.00 2007-04-19 02:05:05.625 109 12323.42 74.00 55457.00 88888.00 2007-04-19 02:05:05.750 109 12323.45 73.95 55457.03 88888.00 2007-04-19 02:05:05.875 109 12323.40 73.90 55457.03 88888.00 2007-04-19 02:05:06.000 109 12323.40 73.92 55457.00 88888.00 2007-04-19 02:05:06.125 109 12323.40 73.97 55457.05 88888.00 2007-04-19 02:05:06.250 109 12323.40 73.97 55457.05 88888.00 2007-04-19 02:05:06.375 109 12323.45 73.95 55457.05 88888.00 2007-04-19 02:05:06.500 109 12323.38 73.95 55457.03 88888.00 2007-04-19 02:05:06.625 109 12323.33 73.88 55457.03 88888.00 2007-04-19 02:05:06.750 109 12323.30 73.90 55457.03 88888.00 2007-04-19 02:05:06.875 109 12323.40 73.92 55457.03 88888.00 2007-04-19 02:05:07.000 109 12323.45 73.97 55457.05 88888.00 2007-04-19 02:05:07.125 109 12323.48 73.95 55457.07 88888.00 2007-04-19 02:05:07.250 109 12323.42 73.90 55457.05 88888.00 2007-04-19 02:05:07.375 109 12323.45 73.90 55457.05 88888.00 2007-04-19 02:05:07.500 109 12323.33 73.90 55457.05 88888.00 2007-04-19 02:05:07.625 109 12323.33 73.90 55457.00 88888.00 2007-04-19 02:05:07.750 109 12323.50 73.95 55457.00 88888.00 2007-04-19 02:05:07.875 109 12323.50 73.90 55457.00 88888.00 2007-04-19 02:05:08.000 109 12323.42 73.92 55457.03 88888.00 2007-04-19 02:05:08.125 109 12323.48 73.95 55457.05 88888.00 2007-04-19 02:05:08.250 109 12323.48 73.90 55457.03 88888.00 2007-04-19 02:05:08.375 109 12323.45 73.90 55457.03 88888.00 2007-04-19 02:05:08.500 109 12323.45 73.90 55457.05 88888.00 2007-04-19 02:05:08.625 109 12323.48 73.92 55457.03 88888.00 2007-04-19 02:05:08.750 109 12323.50 73.92 55457.00 88888.00 2007-04-19 02:05:08.875 109 12323.50 73.92 55457.00 88888.00 2007-04-19 02:05:09.000 109 12323.40 73.85 55456.95 88888.00 2007-04-19 02:05:09.125 109 12323.38 73.83 55456.97 88888.00 2007-04-19 02:05:09.250 109 12323.40 73.88 55457.00 88888.00 2007-04-19 02:05:09.375 109 12323.42 73.90 55457.00 88888.00 2007-04-19 02:05:09.500 109 12323.40 73.83 55456.97 88888.00 2007-04-19 02:05:09.625 109 12323.42 73.88 55457.00 88888.00 2007-04-19 02:05:09.750 109 12323.48 73.90 55457.03 88888.00 2007-04-19 02:05:09.875 109 12323.38 73.85 55457.03 88888.00 2007-04-19 02:05:10.000 109 12323.30 73.83 55457.00 88888.00 2007-04-19 02:05:10.125 109 12323.35 73.83 55457.00 88888.00 2007-04-19 02:05:10.250 109 12323.40 73.85 55457.00 88888.00 2007-04-19 02:05:10.375 109 12323.42 73.83 55457.00 88888.00 2007-04-19 02:05:10.500 109 12323.35 73.78 55457.00 88888.00 2007-04-19 02:05:10.625 109 12323.35 73.83 55457.00 88888.00 2007-04-19 02:05:10.750 109 12323.38 73.85 55457.03 88888.00 2007-04-19 02:05:10.875 109 12323.42 73.83 55456.97 88888.00 2007-04-19 02:05:11.000 109 12323.38 73.75 55456.95 88888.00 2007-04-19 02:05:11.125 109 12323.27 73.72 55456.95 88888.00 2007-04-19 02:05:11.250 109 12323.27 73.75 55457.00 88888.00 2007-04-19 02:05:11.375 109 12323.35 73.78 55457.03 88888.00 2007-04-19 02:05:11.500 109 12323.42 73.75 55457.00 88888.00 2007-04-19 02:05:11.625 109 12323.55 73.80 55457.00 88888.00 2007-04-19 02:05:11.750 109 12323.58 73.83 55457.05 88888.00 2007-04-19 02:05:11.875 109 12323.48 73.78 55457.00 88888.00 2007-04-19 02:05:12.000 109 12323.45 73.75 55456.97 88888.00 2007-04-19 02:05:12.125 109 12323.48 73.78 55456.97 88888.00 2007-04-19 02:05:12.250 109 12323.40 73.75 55456.93 88888.00 2007-04-19 02:05:12.375 109 12323.42 73.75 55456.93 88888.00 2007-04-19 02:05:12.500 109 12323.42 73.72 55456.95 88888.00 2007-04-19 02:05:12.625 109 12323.45 73.72 55456.95 88888.00 2007-04-19 02:05:12.750 109 12323.45 73.75 55456.93 88888.00 2007-04-19 02:05:12.875 109 12323.42 73.78 55456.95 88888.00 2007-04-19 02:05:13.000 109 12323.42 73.78 55456.93 88888.00 2007-04-19 02:05:13.125 109 12323.38 73.72 55456.95 88888.00 2007-04-19 02:05:13.250 109 12323.40 73.67 55456.97 88888.00 2007-04-19 02:05:13.375 109 12323.45 73.67 55456.95 88888.00 2007-04-19 02:05:13.500 109 12323.48 73.67 55456.97 88888.00 2007-04-19 02:05:13.625 109 12323.52 73.67 55457.00 88888.00 2007-04-19 02:05:13.750 109 12323.50 73.67 55456.95 88888.00 2007-04-19 02:05:13.875 109 12323.50 73.67 55456.97 88888.00 2007-04-19 02:05:14.000 109 12323.45 73.62 55456.93 88888.00 2007-04-19 02:05:14.125 109 12323.48 73.65 55456.97 88888.00 2007-04-19 02:05:14.250 109 12323.45 73.62 55457.00 88888.00 2007-04-19 02:05:14.375 109 12323.50 73.62 55456.97 88888.00 2007-04-19 02:05:14.500 109 12323.48 73.62 55456.95 88888.00 2007-04-19 02:05:14.625 109 12323.50 73.62 55456.95 88888.00 2007-04-19 02:05:14.750 109 12323.52 73.60 55456.97 88888.00 2007-04-19 02:05:14.875 109 12323.58 73.60 55456.97 88888.00 2007-04-19 02:05:15.000 109 12323.55 73.58 55456.95 88888.00 2007-04-19 02:05:15.125 109 12323.50 73.62 55456.97 88888.00 2007-04-19 02:05:15.250 109 12323.48 73.62 55457.00 88888.00 2007-04-19 02:05:15.375 109 12323.48 73.58 55456.97 88888.00 2007-04-19 02:05:15.500 109 12323.52 73.58 55456.97 88888.00 2007-04-19 02:05:15.625 109 12323.50 73.58 55456.95 88888.00 2007-04-19 02:05:15.750 109 12323.58 73.58 55456.93 88888.00 2007-04-19 02:05:15.875 109 12323.60 73.58 55456.97 88888.00 2007-04-19 02:05:16.000 109 12323.58 73.58 55456.95 88888.00 2007-04-19 02:05:16.125 109 12323.50 73.58 55456.95 88888.00 2007-04-19 02:05:16.250 109 12323.45 73.58 55456.95 88888.00 2007-04-19 02:05:16.375 109 12323.45 73.58 55456.97 88888.00 2007-04-19 02:05:16.500 109 12323.50 73.55 55457.00 88888.00 2007-04-19 02:05:16.625 109 12323.50 73.55 55456.95 88888.00 2007-04-19 02:05:16.750 109 12323.48 73.53 55456.95 88888.00 2007-04-19 02:05:16.875 109 12323.50 73.50 55456.93 88888.00 2007-04-19 02:05:17.000 109 12323.52 73.53 55456.95 88888.00 2007-04-19 02:05:17.125 109 12323.50 73.53 55456.97 88888.00 2007-04-19 02:05:17.250 109 12323.48 73.47 55456.93 88888.00 2007-04-19 02:05:17.375 109 12323.48 73.47 55456.93 88888.00 2007-04-19 02:05:17.500 109 12323.50 73.50 55456.95 88888.00 2007-04-19 02:05:17.625 109 12323.52 73.47 55456.93 88888.00 2007-04-19 02:05:17.750 109 12323.55 73.50 55456.95 88888.00 2007-04-19 02:05:17.875 109 12323.52 73.53 55456.93 88888.00 2007-04-19 02:05:18.000 109 12323.48 73.50 55456.93 88888.00 2007-04-19 02:05:18.125 109 12323.48 73.50 55456.95 88888.00 2007-04-19 02:05:18.250 109 12323.48 73.47 55456.90 88888.00 2007-04-19 02:05:18.375 109 12323.58 73.47 55456.97 88888.00 2007-04-19 02:05:18.500 109 12323.62 73.53 55456.95 88888.00 2007-04-19 02:05:18.625 109 12323.60 73.42 55456.97 88888.00 2007-04-19 02:05:18.750 109 12323.58 73.47 55456.95 88888.00 2007-04-19 02:05:18.875 109 12323.52 73.47 55456.93 88888.00 2007-04-19 02:05:19.000 109 12323.60 73.50 55456.95 88888.00 2007-04-19 02:05:19.125 109 12323.58 73.47 55456.97 88888.00 2007-04-19 02:05:19.250 109 12323.50 73.40 55456.95 88888.00 2007-04-19 02:05:19.375 109 12323.55 73.42 55456.95 88888.00 2007-04-19 02:05:19.500 109 12323.52 73.42 55456.95 88888.00 2007-04-19 02:05:19.625 109 12323.52 73.38 55456.93 88888.00 2007-04-19 02:05:19.750 109 12323.55 73.35 55456.90 88888.00 2007-04-19 02:05:19.875 109 12323.55 73.38 55456.88 88888.00 2007-04-19 02:05:20.000 109 12323.58 73.35 55456.88 88888.00 2007-04-19 02:05:20.125 109 12323.60 73.38 55456.90 88888.00 2007-04-19 02:05:20.250 109 12323.60 73.42 55456.90 88888.00 2007-04-19 02:05:20.375 109 12323.58 73.47 55456.88 88888.00 2007-04-19 02:05:20.500 109 12323.48 73.38 55456.88 88888.00 2007-04-19 02:05:20.625 109 12323.48 73.35 55456.88 88888.00 2007-04-19 02:05:20.750 109 12323.48 73.30 55456.85 88888.00 2007-04-19 02:05:20.875 109 12323.48 73.33 55456.88 88888.00 2007-04-19 02:05:21.000 109 12323.50 73.35 55456.88 88888.00 2007-04-19 02:05:21.125 109 12323.55 73.35 55456.95 88888.00 2007-04-19 02:05:21.250 109 12323.52 73.30 55456.93 88888.00 2007-04-19 02:05:21.375 109 12323.58 73.33 55456.90 88888.00 2007-04-19 02:05:21.500 109 12323.60 73.40 55456.93 88888.00 2007-04-19 02:05:21.625 109 12323.58 73.38 55456.90 88888.00 2007-04-19 02:05:21.750 109 12323.52 73.35 55456.88 88888.00 2007-04-19 02:05:21.875 109 12323.60 73.30 55456.85 88888.00 2007-04-19 02:05:22.000 109 12323.60 73.28 55456.82 88888.00 2007-04-19 02:05:22.125 109 12323.65 73.28 55456.85 88888.00 2007-04-19 02:05:22.250 109 12323.70 73.33 55456.90 88888.00 2007-04-19 02:05:22.375 109 12323.70 73.35 55456.88 88888.00 2007-04-19 02:05:22.500 109 12323.62 73.28 55456.85 88888.00 2007-04-19 02:05:22.625 109 12323.62 73.28 55456.88 88888.00 2007-04-19 02:05:22.750 109 12323.65 73.28 55456.88 88888.00 2007-04-19 02:05:22.875 109 12323.62 73.22 55456.82 88888.00 2007-04-19 02:05:23.000 109 12323.65 73.30 55456.88 88888.00 2007-04-19 02:05:23.125 109 12323.75 73.35 55456.90 88888.00 2007-04-19 02:05:23.250 109 12323.73 73.30 55456.90 88888.00 2007-04-19 02:05:23.375 109 12323.62 73.25 55456.85 88888.00 2007-04-19 02:05:23.500 109 12323.58 73.25 55456.88 88888.00 2007-04-19 02:05:23.625 109 12323.62 73.28 55456.88 88888.00 2007-04-19 02:05:23.750 109 12323.67 73.28 55456.90 88888.00 2007-04-19 02:05:23.875 109 12323.62 73.25 55456.88 88888.00 2007-04-19 02:05:24.000 109 12323.60 73.25 55456.85 88888.00 2007-04-19 02:05:24.125 109 12323.65 73.25 55456.90 88888.00 2007-04-19 02:05:24.250 109 12323.60 73.20 55456.93 88888.00 2007-04-19 02:05:24.375 109 12323.60 73.20 55456.93 88888.00 2007-04-19 02:05:24.500 109 12323.52 73.20 55456.90 88888.00 2007-04-19 02:05:24.625 109 12323.45 73.17 55456.85 88888.00 2007-04-19 02:05:24.750 109 12323.45 73.17 55456.88 88888.00 2007-04-19 02:05:24.875 109 12323.52 73.15 55456.88 88888.00 2007-04-19 02:05:25.000 109 12323.55 73.22 55456.85 88888.00 2007-04-19 02:05:25.125 109 12323.50 73.20 55456.85 88888.00 2007-04-19 02:05:25.250 109 12323.55 73.15 55456.90 88888.00 2007-04-19 02:05:25.375 109 12323.62 73.20 55456.85 88888.00 2007-04-19 02:05:25.500 109 12323.58 73.17 55456.88 88888.00 2007-04-19 02:05:25.625 109 12323.60 73.15 55456.82 88888.00 2007-04-19 02:05:25.750 109 12323.62 73.15 55456.80 88888.00 2007-04-19 02:05:25.875 109 12323.65 73.17 55456.85 88888.00 2007-04-19 02:05:26.000 109 12323.67 73.20 55456.88 88888.00 2007-04-19 02:05:26.125 109 12323.65 73.20 55456.88 88888.00 2007-04-19 02:05:26.250 109 12323.67 73.15 55456.88 88888.00 2007-04-19 02:05:26.375 109 12323.73 73.17 55456.88 88888.00 2007-04-19 02:05:26.500 109 12323.70 73.12 55456.85 88888.00 2007-04-19 02:05:26.625 109 12323.67 73.12 55456.88 88888.00 2007-04-19 02:05:26.750 109 12323.73 73.12 55456.88 88888.00 2007-04-19 02:05:26.875 109 12323.75 73.15 55456.85 88888.00 2007-04-19 02:05:27.000 109 12323.70 73.12 55456.85 88888.00 2007-04-19 02:05:27.125 109 12323.65 73.15 55456.82 88888.00 2007-04-19 02:05:27.250 109 12323.65 73.12 55456.88 88888.00 2007-04-19 02:05:27.375 109 12323.67 73.08 55456.85 88888.00 2007-04-19 02:05:27.500 109 12323.67 73.10 55456.82 88888.00 2007-04-19 02:05:27.625 109 12323.67 73.08 55456.82 88888.00 2007-04-19 02:05:27.750 109 12323.70 73.05 55456.80 88888.00 2007-04-19 02:05:27.875 109 12323.73 73.08 55456.80 88888.00 2007-04-19 02:05:28.000 109 12323.70 73.05 55456.80 88888.00 2007-04-19 02:05:28.125 109 12323.70 73.10 55456.80 88888.00 2007-04-19 02:05:28.250 109 12323.67 73.03 55456.78 88888.00 2007-04-19 02:05:28.375 109 12323.73 73.05 55456.82 88888.00 2007-04-19 02:05:28.500 109 12323.83 73.12 55456.85 88888.00 2007-04-19 02:05:28.625 109 12323.80 73.05 55456.78 88888.00 2007-04-19 02:05:28.750 109 12323.75 73.00 55456.78 88888.00 2007-04-19 02:05:28.875 109 12323.77 73.03 55456.80 88888.00 2007-04-19 02:05:29.000 109 12323.85 73.00 55456.78 88888.00 2007-04-19 02:05:29.125 109 12323.88 72.97 55456.78 88888.00 2007-04-19 02:05:29.250 109 12323.80 73.03 55456.80 88888.00 2007-04-19 02:05:29.375 109 12323.88 73.05 55456.82 88888.00 2007-04-19 02:05:29.500 109 12323.77 73.03 55456.80 88888.00 2007-04-19 02:05:29.625 109 12323.75 72.97 55456.75 88888.00 2007-04-19 02:05:29.750 109 12323.73 72.92 55456.75 88888.00 2007-04-19 02:05:29.875 109 12323.75 73.03 55456.78 88888.00 2007-04-19 02:05:30.000 109 12323.73 73.03 55456.75 88888.00 2007-04-19 02:05:30.125 109 12323.80 73.00 55456.72 88888.00 2007-04-19 02:05:30.250 109 12323.80 72.97 55456.75 88888.00 2007-04-19 02:05:30.375 109 12323.83 72.97 55456.72 88888.00 2007-04-19 02:05:30.500 109 12323.90 73.05 55456.78 88888.00 2007-04-19 02:05:30.625 109 12323.85 73.00 55456.75 88888.00 2007-04-19 02:05:30.750 109 12323.77 73.00 55456.75 88888.00 2007-04-19 02:05:30.875 109 12323.85 73.03 55456.78 88888.00 2007-04-19 02:05:31.000 109 12323.90 72.97 55456.72 88888.00 2007-04-19 02:05:31.125 109 12323.92 72.95 55456.72 88888.00 2007-04-19 02:05:31.250 109 12323.90 72.90 55456.75 88888.00 2007-04-19 02:05:31.375 109 12323.92 72.95 55456.78 88888.00 2007-04-19 02:05:31.500 109 12323.90 72.97 55456.80 88888.00 2007-04-19 02:05:31.625 109 12323.92 72.97 55456.80 88888.00 2007-04-19 02:05:31.750 109 12324.00 73.03 55456.82 88888.00 2007-04-19 02:05:31.875 109 12323.98 72.95 55456.78 88888.00 2007-04-19 02:05:32.000 109 12323.95 72.95 55456.72 88888.00 2007-04-19 02:05:32.125 109 12323.95 72.97 55456.75 88888.00 2007-04-19 02:05:32.250 109 12323.92 73.03 55456.78 88888.00 2007-04-19 02:05:32.375 109 12323.92 72.90 55456.78 88888.00 2007-04-19 02:05:32.500 109 12323.88 72.90 55456.80 88888.00 2007-04-19 02:05:32.625 109 12323.90 72.88 55456.75 88888.00 2007-04-19 02:05:32.750 109 12324.00 72.92 55456.72 88888.00 2007-04-19 02:05:32.875 109 12323.95 72.88 55456.72 88888.00 2007-04-19 02:05:33.000 109 12323.92 72.90 55456.70 88888.00 2007-04-19 02:05:33.125 109 12324.02 72.92 55456.70 88888.00 2007-04-19 02:05:33.250 109 12324.00 73.00 55456.72 88888.00 2007-04-19 02:05:33.375 109 12324.02 73.00 55456.75 88888.00 2007-04-19 02:05:33.500 109 12323.98 72.95 55456.68 88888.00 2007-04-19 02:05:33.625 109 12323.92 72.90 55456.70 88888.00 2007-04-19 02:05:33.750 109 12324.00 72.97 55456.68 88888.00 2007-04-19 02:05:33.875 109 12324.12 73.00 55456.72 88888.00 2007-04-19 02:05:34.000 109 12324.17 72.95 55456.68 88888.00 2007-04-19 02:05:34.125 109 12324.20 72.92 55456.72 88888.00 2007-04-19 02:05:34.250 109 12324.12 72.85 55456.72 88888.00 2007-04-19 02:05:34.375 109 12324.10 72.90 55456.72 88888.00 2007-04-19 02:05:34.500 109 12324.20 73.03 55456.72 88888.00 2007-04-19 02:05:34.625 109 12324.20 72.92 55456.70 88888.00 2007-04-19 02:05:34.750 109 12324.12 72.88 55456.70 88888.00 2007-04-19 02:05:34.875 109 12324.05 72.85 55456.70 88888.00 2007-04-19 02:05:35.000 109 12324.12 72.90 55456.70 88888.00 2007-04-19 02:05:35.125 109 12324.15 72.92 55456.70 88888.00 2007-04-19 02:05:35.250 109 12324.10 72.90 55456.70 88888.00 2007-04-19 02:05:35.375 109 12324.15 72.90 55456.72 88888.00 2007-04-19 02:05:35.500 109 12324.17 72.90 55456.72 88888.00 2007-04-19 02:05:35.625 109 12324.17 72.95 55456.70 88888.00 2007-04-19 02:05:35.750 109 12324.15 72.90 55456.65 88888.00 2007-04-19 02:05:35.875 109 12324.12 72.85 55456.68 88888.00 2007-04-19 02:05:36.000 109 12324.17 72.85 55456.65 88888.00 2007-04-19 02:05:36.125 109 12324.17 72.85 55456.68 88888.00 2007-04-19 02:05:36.250 109 12324.10 72.88 55456.68 88888.00 2007-04-19 02:05:36.375 109 12324.12 72.88 55456.70 88888.00 2007-04-19 02:05:36.500 109 12324.15 72.88 55456.68 88888.00 2007-04-19 02:05:36.625 109 12324.17 72.88 55456.65 88888.00 2007-04-19 02:05:36.750 109 12324.23 72.90 55456.62 88888.00 2007-04-19 02:05:36.875 109 12324.23 72.83 55456.62 88888.00 2007-04-19 02:05:37.000 109 12324.20 72.80 55456.60 88888.00 2007-04-19 02:05:37.125 109 12324.17 72.83 55456.60 88888.00 2007-04-19 02:05:37.250 109 12324.25 72.88 55456.65 88888.00 2007-04-19 02:05:37.375 109 12324.30 72.90 55456.65 88888.00 2007-04-19 02:05:37.500 109 12324.30 72.92 55456.62 88888.00 2007-04-19 02:05:37.625 109 12324.30 72.85 55456.65 88888.00 2007-04-19 02:05:37.750 109 12324.33 72.85 55456.65 88888.00 2007-04-19 02:05:37.875 109 12324.38 72.83 55456.65 88888.00 2007-04-19 02:05:38.000 109 12324.42 72.80 55456.60 88888.00 2007-04-19 02:05:38.125 109 12324.48 72.83 55456.62 88888.00 2007-04-19 02:05:38.250 109 12324.38 72.78 55456.65 88888.00 2007-04-19 02:05:38.375 109 12324.33 72.75 55456.60 88888.00 2007-04-19 02:05:38.500 109 12324.35 72.83 55456.62 88888.00 2007-04-19 02:05:38.625 109 12324.38 72.83 55456.60 88888.00 2007-04-19 02:05:38.750 109 12324.35 72.80 55456.57 88888.00 2007-04-19 02:05:38.875 109 12324.40 72.75 55456.57 88888.00 2007-04-19 02:05:39.000 109 12324.45 72.75 55456.55 88888.00 2007-04-19 02:05:39.125 109 12324.48 72.80 55456.62 88888.00 2007-04-19 02:05:39.250 109 12324.45 72.80 55456.62 88888.00 2007-04-19 02:05:39.375 109 12324.45 72.78 55456.60 88888.00 2007-04-19 02:05:39.500 109 12324.45 72.78 55456.60 88888.00 2007-04-19 02:05:39.625 109 12324.48 72.75 55456.62 88888.00 2007-04-19 02:05:39.750 109 12324.40 72.78 55456.62 88888.00 2007-04-19 02:05:39.875 109 12324.42 72.78 55456.57 88888.00 2007-04-19 02:05:40.000 109 12324.45 72.72 55456.57 88888.00 2007-04-19 02:05:40.125 109 12324.52 72.70 55456.65 88888.00 2007-04-19 02:05:40.250 109 12324.50 72.72 55456.60 88888.00 2007-04-19 02:05:40.375 109 12324.45 72.75 55456.62 88888.00 2007-04-19 02:05:40.500 109 12324.42 72.78 55456.60 88888.00 2007-04-19 02:05:40.625 109 12324.42 72.72 55456.57 88888.00 2007-04-19 02:05:40.750 109 12324.48 72.70 55456.60 88888.00 2007-04-19 02:05:40.875 109 12324.48 72.72 55456.60 88888.00 2007-04-19 02:05:41.000 109 12324.50 72.70 55456.57 88888.00 2007-04-19 02:05:41.125 109 12324.45 72.72 55456.60 88888.00 2007-04-19 02:05:41.250 109 12324.45 72.75 55456.60 88888.00 2007-04-19 02:05:41.375 109 12324.52 72.80 55456.60 88888.00 2007-04-19 02:05:41.500 109 12324.55 72.78 55456.60 88888.00 2007-04-19 02:05:41.625 109 12324.55 72.72 55456.60 88888.00 2007-04-19 02:05:41.750 109 12324.52 72.72 55456.60 88888.00 2007-04-19 02:05:41.875 109 12324.48 72.72 55456.57 88888.00 2007-04-19 02:05:42.000 109 12324.50 72.70 55456.55 88888.00 2007-04-19 02:05:42.125 109 12324.50 72.65 55456.60 88888.00 2007-04-19 02:05:42.250 109 12324.55 72.65 55456.55 88888.00 2007-04-19 02:05:42.375 109 12324.65 72.65 55456.55 88888.00 2007-04-19 02:05:42.500 109 12324.73 72.72 55456.62 88888.00 2007-04-19 02:05:42.625 109 12324.77 72.72 55456.62 88888.00 2007-04-19 02:05:42.750 109 12324.75 72.67 55456.57 88888.00 2007-04-19 02:05:42.875 109 12324.70 72.67 55456.60 88888.00 2007-04-19 02:05:43.000 109 12324.67 72.72 55456.57 88888.00 2007-04-19 02:05:43.125 109 12324.67 72.78 55456.60 88888.00 2007-04-19 02:05:43.250 109 12324.62 72.70 55456.57 88888.00 2007-04-19 02:05:43.375 109 12324.62 72.67 55456.53 88888.00 2007-04-19 02:05:43.500 109 12324.67 72.67 55456.53 88888.00 2007-04-19 02:05:43.625 109 12324.73 72.70 55456.57 88888.00 2007-04-19 02:05:43.750 109 12324.70 72.70 55456.57 88888.00 2007-04-19 02:05:43.875 109 12324.73 72.70 55456.55 88888.00 2007-04-19 02:05:44.000 109 12324.75 72.67 55456.57 88888.00 2007-04-19 02:05:44.125 109 12324.77 72.65 55456.55 88888.00 2007-04-19 02:05:44.250 109 12324.75 72.60 55456.57 88888.00 2007-04-19 02:05:44.375 109 12324.75 72.60 55456.57 88888.00 2007-04-19 02:05:44.500 109 12324.70 72.62 55456.57 88888.00 2007-04-19 02:05:44.625 109 12324.70 72.60 55456.55 88888.00 2007-04-19 02:05:44.750 109 12324.80 72.60 55456.53 88888.00 2007-04-19 02:05:44.875 109 12324.83 72.58 55456.47 88888.00 2007-04-19 02:05:45.000 109 12324.85 72.53 55456.50 88888.00 2007-04-19 02:05:45.125 109 12324.90 72.60 55456.53 88888.00 2007-04-19 02:05:45.250 109 12324.85 72.60 55456.55 88888.00 2007-04-19 02:05:45.375 109 12324.85 72.58 55456.55 88888.00 2007-04-19 02:05:45.500 109 12324.85 72.60 55456.53 88888.00 2007-04-19 02:05:45.625 109 12324.85 72.60 55456.55 88888.00 2007-04-19 02:05:45.750 109 12324.90 72.58 55456.53 88888.00 2007-04-19 02:05:45.875 109 12324.95 72.55 55456.50 88888.00 2007-04-19 02:05:46.000 109 12324.88 72.50 55456.53 88888.00 2007-04-19 02:05:46.125 109 12324.80 72.47 55456.55 88888.00 2007-04-19 02:05:46.250 109 12324.85 72.55 55456.60 88888.00 2007-04-19 02:05:46.375 109 12324.95 72.60 55456.60 88888.00 2007-04-19 02:05:46.500 109 12324.85 72.58 55456.57 88888.00 2007-04-19 02:05:46.625 109 12324.80 72.53 55456.60 88888.00 2007-04-19 02:05:46.750 109 12324.77 72.50 55456.57 88888.00 2007-04-19 02:05:46.875 109 12324.83 72.53 55456.57 88888.00 2007-04-19 02:05:47.000 109 12324.88 72.50 55456.55 88888.00 2007-04-19 02:05:47.125 109 12324.90 72.53 55456.55 88888.00 2007-04-19 02:05:47.250 109 12324.83 72.47 55456.57 88888.00 2007-04-19 02:05:47.375 109 12324.83 72.47 55456.57 88888.00 2007-04-19 02:05:47.500 109 12324.80 72.50 55456.53 88888.00 2007-04-19 02:05:47.625 109 12324.80 72.47 55456.55 88888.00 2007-04-19 02:05:47.750 109 12324.77 72.45 55456.55 88888.00 2007-04-19 02:05:47.875 109 12324.80 72.50 55456.55 88888.00 2007-04-19 02:05:48.000 109 12324.77 72.55 55456.53 88888.00 2007-04-19 02:05:48.125 109 12324.85 72.55 55456.50 88888.00 2007-04-19 02:05:48.250 109 12324.88 72.50 55456.53 88888.00 2007-04-19 02:05:48.375 109 12324.92 72.50 55456.55 88888.00 2007-04-19 02:05:48.500 109 12324.88 72.45 55456.55 88888.00 2007-04-19 02:05:48.625 109 12324.85 72.42 55456.55 88888.00 2007-04-19 02:05:48.750 109 12324.92 72.45 55456.50 88888.00 2007-04-19 02:05:48.875 109 12324.95 72.47 55456.53 88888.00 2007-04-19 02:05:49.000 109 12325.00 72.45 55456.55 88888.00 2007-04-19 02:05:49.125 109 12325.00 72.40 55456.53 88888.00 2007-04-19 02:05:49.250 109 12324.98 72.38 55456.50 88888.00 2007-04-19 02:05:49.375 109 12324.98 72.40 55456.53 88888.00 2007-04-19 02:05:49.500 109 12324.95 72.40 55456.50 88888.00 2007-04-19 02:05:49.625 109 12324.95 72.40 55456.53 88888.00 2007-04-19 02:05:49.750 109 12324.92 72.38 55456.53 88888.00 2007-04-19 02:05:49.875 109 12324.95 72.38 55456.53 88888.00 2007-04-19 02:05:50.000 109 12325.02 72.40 55456.57 88888.00 2007-04-19 02:05:50.125 109 12324.98 72.40 55456.55 88888.00 2007-04-19 02:05:50.250 109 12324.92 72.33 55456.53 88888.00 2007-04-19 02:05:50.375 109 12325.02 72.33 55456.53 88888.00 2007-04-19 02:05:50.500 109 12324.98 72.30 55456.53 88888.00 2007-04-19 02:05:50.625 109 12324.90 72.28 55456.53 88888.00 2007-04-19 02:05:50.750 109 12324.90 72.28 55456.55 88888.00 2007-04-19 02:05:50.875 109 12324.92 72.30 55456.53 88888.00 2007-04-19 02:05:51.000 109 12324.95 72.25 55456.53 88888.00 2007-04-19 02:05:51.125 109 12324.98 72.25 55456.53 88888.00 2007-04-19 02:05:51.250 109 12325.02 72.30 55456.50 88888.00 2007-04-19 02:05:51.375 109 12325.10 72.33 55456.53 88888.00 2007-04-19 02:05:51.500 109 12325.08 72.35 55456.47 88888.00 2007-04-19 02:05:51.625 109 12325.00 72.33 55456.50 88888.00 2007-04-19 02:05:51.750 109 12325.00 72.28 55456.50 88888.00 2007-04-19 02:05:51.875 109 12324.90 72.22 55456.50 88888.00 2007-04-19 02:05:52.000 109 12324.90 72.15 55456.47 88888.00 2007-04-19 02:05:52.125 109 12324.98 72.20 55456.53 88888.00 2007-04-19 02:05:52.250 109 12325.08 72.30 55456.60 88888.00 2007-04-19 02:05:52.375 109 12325.15 72.33 55456.57 88888.00 2007-04-19 02:05:52.500 109 12325.15 72.30 55456.57 88888.00 2007-04-19 02:05:52.625 109 12325.15 72.22 55456.55 88888.00 2007-04-19 02:05:52.750 109 12325.15 72.20 55456.50 88888.00 2007-04-19 02:05:52.875 109 12325.12 72.20 55456.50 88888.00 2007-04-19 02:05:53.000 109 12325.10 72.20 55456.47 88888.00 2007-04-19 02:05:53.125 109 12325.08 72.17 55456.53 88888.00 2007-04-19 02:05:53.250 109 12325.02 72.17 55456.53 88888.00 2007-04-19 02:05:53.375 109 12325.08 72.20 55456.53 88888.00 2007-04-19 02:05:53.500 109 12325.12 72.20 55456.53 88888.00 2007-04-19 02:05:53.625 109 12325.08 72.22 55456.55 88888.00 2007-04-19 02:05:53.750 109 12325.05 72.25 55456.57 88888.00 2007-04-19 02:05:53.875 109 12325.05 72.17 55456.55 88888.00 2007-04-19 02:05:54.000 109 12325.12 72.17 55456.50 88888.00 2007-04-19 02:05:54.125 109 12325.15 72.22 55456.55 88888.00 2007-04-19 02:05:54.250 109 12325.20 72.20 55456.57 88888.00 2007-04-19 02:05:54.375 109 12325.20 72.15 55456.55 88888.00 2007-04-19 02:05:54.500 109 12325.12 72.17 55456.55 88888.00 2007-04-19 02:05:54.625 109 12325.15 72.17 55456.53 88888.00 2007-04-19 02:05:54.750 109 12325.23 72.12 55456.53 88888.00 2007-04-19 02:05:54.875 109 12325.20 72.15 55456.50 88888.00 2007-04-19 02:05:55.000 109 12325.20 72.17 55456.55 88888.00 2007-04-19 02:05:55.125 109 12325.25 72.12 55456.50 88888.00 2007-04-19 02:05:55.250 109 12325.25 72.10 55456.50 88888.00 2007-04-19 02:05:55.375 109 12325.27 72.10 55456.50 88888.00 2007-04-19 02:05:55.500 109 12325.30 72.10 55456.47 88888.00 2007-04-19 02:05:55.625 109 12325.25 72.05 55456.50 88888.00 2007-04-19 02:05:55.750 109 12325.20 72.08 55456.50 88888.00 2007-04-19 02:05:55.875 109 12325.17 72.05 55456.47 88888.00 2007-04-19 02:05:56.000 109 12325.17 72.03 55456.50 88888.00 2007-04-19 02:05:56.125 109 12325.17 72.00 55456.50 88888.00 2007-04-19 02:05:56.250 109 12325.17 71.97 55456.50 88888.00 2007-04-19 02:05:56.375 109 12325.23 72.00 55456.53 88888.00 2007-04-19 02:05:56.500 109 12325.23 72.00 55456.50 88888.00 2007-04-19 02:05:56.625 109 12325.27 72.00 55456.45 88888.00 2007-04-19 02:05:56.750 109 12325.27 72.00 55456.50 88888.00 2007-04-19 02:05:56.875 109 12325.27 72.00 55456.53 88888.00 2007-04-19 02:05:57.000 109 12325.30 72.03 55456.53 88888.00 2007-04-19 02:05:57.125 109 12325.30 71.97 55456.50 88888.00 2007-04-19 02:05:57.250 109 12325.35 71.90 55456.53 88888.00 2007-04-19 02:05:57.375 109 12325.45 71.92 55456.53 88888.00 2007-04-19 02:05:57.500 109 12325.35 71.92 55456.53 88888.00 2007-04-19 02:05:57.625 109 12325.35 71.95 55456.50 88888.00 2007-04-19 02:05:57.750 109 12325.38 71.90 55456.50 88888.00 2007-04-19 02:05:57.875 109 12325.42 71.92 55456.53 88888.00 2007-04-19 02:05:58.000 109 12325.40 71.92 55456.53 88888.00 2007-04-19 02:05:58.125 109 12325.38 71.90 55456.55 88888.00 2007-04-19 02:05:58.250 109 12325.27 71.85 55456.50 88888.00 2007-04-19 02:05:58.375 109 12325.35 71.85 55456.50 88888.00 2007-04-19 02:05:58.500 109 12325.45 71.88 55456.53 88888.00 2007-04-19 02:05:58.625 109 12325.50 71.88 55456.53 88888.00 2007-04-19 02:05:58.750 109 12325.52 71.90 55456.55 88888.00 2007-04-19 02:05:58.875 109 12325.50 71.88 55456.53 88888.00 2007-04-19 02:05:59.000 109 12325.50 71.88 55456.55 88888.00 2007-04-19 02:05:59.125 109 12325.48 71.85 55456.55 88888.00 2007-04-19 02:05:59.250 109 12325.52 71.85 55456.57 88888.00 2007-04-19 02:05:59.375 109 12325.55 71.85 55456.55 88888.00 2007-04-19 02:05:59.500 109 12325.50 71.83 55456.55 88888.00 2007-04-19 02:05:59.625 109 12325.55 71.88 55456.55 88888.00 2007-04-19 02:05:59.750 109 12325.60 71.90 55456.60 88888.00 2007-04-19 02:05:59.875 109 12325.62 71.90 55456.55 88888.00 2007-04-19 02:06:00.000 109 12325.60 71.78 55456.47 88888.00 2007-04-19 02:06:00.125 109 12325.55 71.72 55456.47 88888.00 2007-04-19 02:06:00.250 109 12325.50 71.78 55456.50 88888.00 2007-04-19 02:06:00.375 109 12325.48 71.80 55456.53 88888.00 2007-04-19 02:06:00.500 109 12325.52 71.80 55456.55 88888.00 2007-04-19 02:06:00.625 109 12325.48 71.78 55456.55 88888.00 2007-04-19 02:06:00.750 109 12325.50 71.70 55456.53 88888.00 2007-04-19 02:06:00.875 109 12325.50 71.75 55456.53 88888.00 2007-04-19 02:06:01.000 109 12325.58 71.83 55456.55 88888.00 2007-04-19 02:06:01.125 109 12325.60 71.78 55456.53 88888.00 2007-04-19 02:06:01.250 109 12325.62 71.72 55456.55 88888.00 2007-04-19 02:06:01.375 109 12325.67 71.72 55456.53 88888.00 2007-04-19 02:06:01.500 109 12325.62 71.70 55456.53 88888.00 2007-04-19 02:06:01.625 109 12325.65 71.75 55456.55 88888.00 2007-04-19 02:06:01.750 109 12325.65 71.80 55456.55 88888.00 2007-04-19 02:06:01.875 109 12325.60 71.83 55456.55 88888.00 2007-04-19 02:06:02.000 109 12325.62 71.78 55456.53 88888.00 2007-04-19 02:06:02.125 109 12325.62 71.72 55456.55 88888.00 2007-04-19 02:06:02.250 109 12325.58 71.75 55456.55 88888.00 2007-04-19 02:06:02.375 109 12325.58 71.72 55456.53 88888.00 2007-04-19 02:06:02.500 109 12325.58 71.67 55456.53 88888.00 2007-04-19 02:06:02.625 109 12325.60 71.70 55456.55 88888.00 2007-04-19 02:06:02.750 109 12325.62 71.67 55456.53 88888.00 2007-04-19 02:06:02.875 109 12325.60 71.62 55456.50 88888.00 2007-04-19 02:06:03.000 109 12325.55 71.62 55456.47 88888.00 2007-04-19 02:06:03.125 109 12325.58 71.65 55456.53 88888.00 2007-04-19 02:06:03.250 109 12325.52 71.60 55456.50 88888.00 2007-04-19 02:06:03.375 109 12325.52 71.58 55456.53 88888.00 2007-04-19 02:06:03.500 109 12325.58 71.60 55456.50 88888.00 2007-04-19 02:06:03.625 109 12325.65 71.65 55456.50 88888.00 2007-04-19 02:06:03.750 109 12325.60 71.62 55456.47 88888.00 2007-04-19 02:06:03.875 109 12325.55 71.58 55456.45 88888.00 2007-04-19 02:06:04.000 109 12325.58 71.55 55456.47 88888.00 2007-04-19 02:06:04.125 109 12325.62 71.58 55456.53 88888.00 2007-04-19 02:06:04.250 109 12325.62 71.62 55456.53 88888.00 2007-04-19 02:06:04.375 109 12325.62 71.60 55456.53 88888.00 2007-04-19 02:06:04.500 109 12325.70 71.60 55456.53 88888.00 2007-04-19 02:06:04.625 109 12325.70 71.60 55456.53 88888.00 2007-04-19 02:06:04.750 109 12325.67 71.60 55456.53 88888.00 2007-04-19 02:06:04.875 109 12325.75 71.65 55456.53 88888.00 2007-04-19 02:06:05.000 109 12325.77 71.60 55456.53 88888.00 2007-04-19 02:06:05.125 109 12325.70 71.53 55456.53 88888.00 2007-04-19 02:06:05.250 109 12325.73 71.55 55456.55 88888.00 2007-04-19 02:06:05.375 109 12325.75 71.58 55456.55 88888.00 2007-04-19 02:06:05.500 109 12325.77 71.62 55456.53 88888.00 2007-04-19 02:06:05.625 109 12325.75 71.60 55456.53 88888.00 2007-04-19 02:06:05.750 109 12325.73 71.55 55456.53 88888.00 2007-04-19 02:06:05.875 109 12325.67 71.50 55456.47 88888.00 2007-04-19 02:06:06.000 109 12325.70 71.55 55456.50 88888.00 2007-04-19 02:06:06.125 109 12325.73 71.60 55456.53 88888.00 2007-04-19 02:06:06.250 109 12325.73 71.55 55456.50 88888.00 2007-04-19 02:06:06.375 109 12325.70 71.53 55456.55 88888.00 2007-04-19 02:06:06.500 109 12325.73 71.58 55456.57 88888.00 2007-04-19 02:06:06.625 109 12325.75 71.55 55456.55 88888.00 2007-04-19 02:06:06.750 109 12325.80 71.55 55456.53 88888.00 2007-04-19 02:06:06.875 109 12325.77 71.47 55456.53 88888.00 2007-04-19 02:06:07.000 109 12325.73 71.45 55456.53 88888.00 2007-04-19 02:06:07.125 109 12325.73 71.50 55456.55 88888.00 2007-04-19 02:06:07.250 109 12325.62 71.40 55456.50 88888.00 2007-04-19 02:06:07.375 109 12325.65 71.42 55456.53 88888.00 2007-04-19 02:06:07.500 109 12325.73 71.42 55456.53 88888.00 2007-04-19 02:06:07.625 109 12325.75 71.47 55456.50 88888.00 2007-04-19 02:06:07.750 109 12325.77 71.50 55456.53 88888.00 2007-04-19 02:06:07.875 109 12325.83 71.55 55456.55 88888.00 2007-04-19 02:06:08.000 109 12325.83 71.50 55456.55 88888.00 2007-04-19 02:06:08.125 109 12325.77 71.50 55456.55 88888.00 2007-04-19 02:06:08.250 109 12325.73 71.47 55456.55 88888.00 2007-04-19 02:06:08.375 109 12325.73 71.42 55456.55 88888.00 2007-04-19 02:06:08.500 109 12325.83 71.50 55456.57 88888.00 2007-04-19 02:06:08.625 109 12325.88 71.50 55456.57 88888.00 2007-04-19 02:06:08.750 109 12325.90 71.50 55456.53 88888.00 2007-04-19 02:06:08.875 109 12325.95 71.53 55456.57 88888.00 2007-04-19 02:06:09.000 109 12325.85 71.45 55456.55 88888.00 2007-04-19 02:06:09.125 109 12325.83 71.45 55456.55 88888.00 2007-04-19 02:06:09.250 109 12325.75 71.40 55456.53 88888.00 2007-04-19 02:06:09.375 109 12325.75 71.42 55456.55 88888.00 2007-04-19 02:06:09.500 109 12325.80 71.42 55456.57 88888.00 2007-04-19 02:06:09.625 109 12325.83 71.42 55456.55 88888.00 2007-04-19 02:06:09.750 109 12325.85 71.45 55456.55 88888.00 2007-04-19 02:06:09.875 109 12325.85 71.42 55456.55 88888.00 2007-04-19 02:06:10.000 109 12325.92 71.42 55456.55 88888.00 2007-04-19 02:06:10.125 109 12325.92 71.40 55456.57 88888.00 2007-04-19 02:06:10.250 109 12325.90 71.42 55456.55 88888.00 2007-04-19 02:06:10.375 109 12325.88 71.45 55456.57 88888.00 2007-04-19 02:06:10.500 109 12325.90 71.53 55456.57 88888.00 2007-04-19 02:06:10.625 109 12325.88 71.50 55456.55 88888.00 2007-04-19 02:06:10.750 109 12325.80 71.42 55456.55 88888.00 2007-04-19 02:06:10.875 109 12325.83 71.40 55456.53 88888.00 2007-04-19 02:06:11.000 109 12325.95 71.40 55456.55 88888.00 2007-04-19 02:06:11.125 109 12326.02 71.40 55456.55 88888.00 2007-04-19 02:06:11.250 109 12326.00 71.33 55456.55 88888.00 2007-04-19 02:06:11.375 109 12325.95 71.38 55456.55 88888.00 2007-04-19 02:06:11.500 109 12325.92 71.35 55456.57 88888.00 2007-04-19 02:06:11.625 109 12326.02 71.38 55456.55 88888.00 2007-04-19 02:06:11.750 109 12326.05 71.38 55456.57 88888.00 2007-04-19 02:06:11.875 109 12326.00 71.35 55456.55 88888.00 2007-04-19 02:06:12.000 109 12325.90 71.35 55456.55 88888.00 2007-04-19 02:06:12.125 109 12325.90 71.35 55456.57 88888.00 2007-04-19 02:06:12.250 109 12325.92 71.33 55456.57 88888.00 2007-04-19 02:06:12.375 109 12326.00 71.33 55456.57 88888.00 2007-04-19 02:06:12.500 109 12326.02 71.33 55456.57 88888.00 2007-04-19 02:06:12.625 109 12326.00 71.35 55456.57 88888.00 2007-04-19 02:06:12.750 109 12325.95 71.33 55456.55 88888.00 2007-04-19 02:06:12.875 109 12325.95 71.28 55456.53 88888.00 2007-04-19 02:06:13.000 109 12326.05 71.30 55456.55 88888.00 2007-04-19 02:06:13.125 109 12326.02 71.30 55456.55 88888.00 2007-04-19 02:06:13.250 109 12325.92 71.28 55456.60 88888.00 2007-04-19 02:06:13.375 109 12325.85 71.30 55456.57 88888.00 2007-04-19 02:06:13.500 109 12325.92 71.33 55456.57 88888.00 2007-04-19 02:06:13.625 109 12325.98 71.35 55456.55 88888.00 2007-04-19 02:06:13.750 109 12325.92 71.30 55456.53 88888.00 2007-04-19 02:06:13.875 109 12325.95 71.30 55456.55 88888.00 2007-04-19 02:06:14.000 109 12325.98 71.38 55456.53 88888.00 2007-04-19 02:06:14.125 109 12325.95 71.33 55456.50 88888.00 2007-04-19 02:06:14.250 109 12326.02 71.33 55456.55 88888.00 2007-04-19 02:06:14.375 109 12326.05 71.35 55456.53 88888.00 2007-04-19 02:06:14.500 109 12326.02 71.33 55456.53 88888.00 2007-04-19 02:06:14.625 109 12326.00 71.25 55456.55 88888.00 2007-04-19 02:06:14.750 109 12325.92 71.22 55456.55 88888.00 2007-04-19 02:06:14.875 109 12325.92 71.22 55456.57 88888.00 2007-04-19 02:06:15.000 109 12326.10 71.30 55456.57 88888.00 2007-04-19 02:06:15.125 109 12326.10 71.30 55456.57 88888.00 2007-04-19 02:06:15.250 109 12326.05 71.22 55456.57 88888.00 2007-04-19 02:06:15.375 109 12326.02 71.22 55456.57 88888.00 2007-04-19 02:06:15.500 109 12326.05 71.28 55456.60 88888.00 2007-04-19 02:06:15.625 109 12326.02 71.28 55456.60 88888.00 2007-04-19 02:06:15.750 109 12326.02 71.22 55456.55 88888.00 2007-04-19 02:06:15.875 109 12326.02 71.25 55456.57 88888.00 2007-04-19 02:06:16.000 109 12326.05 71.30 55456.60 88888.00 2007-04-19 02:06:16.125 109 12326.02 71.22 55456.55 88888.00 2007-04-19 02:06:16.250 109 12326.08 71.25 55456.53 88888.00 2007-04-19 02:06:16.375 109 12326.08 71.17 55456.50 88888.00 2007-04-19 02:06:16.500 109 12326.10 71.17 55456.47 88888.00 2007-04-19 02:06:16.625 109 12326.17 71.22 55456.53 88888.00 2007-04-19 02:06:16.750 109 12326.17 71.25 55456.55 88888.00 2007-04-19 02:06:16.875 109 12326.12 71.25 55456.50 88888.00 2007-04-19 02:06:17.000 109 12326.08 71.25 55456.55 88888.00 2007-04-19 02:06:17.125 109 12326.05 71.22 55456.53 88888.00 2007-04-19 02:06:17.250 109 12326.00 71.15 55456.50 88888.00 2007-04-19 02:06:17.375 109 12325.95 71.17 55456.50 88888.00 2007-04-19 02:06:17.500 109 12325.98 71.17 55456.50 88888.00 2007-04-19 02:06:17.625 109 12325.98 71.15 55456.50 88888.00 2007-04-19 02:06:17.750 109 12326.00 71.15 55456.53 88888.00 2007-04-19 02:06:17.875 109 12325.95 71.17 55456.53 88888.00 2007-04-19 02:06:18.000 109 12325.95 71.17 55456.53 88888.00 2007-04-19 02:06:18.125 109 12325.98 71.17 55456.53 88888.00 2007-04-19 02:06:18.250 109 12326.02 71.22 55456.57 88888.00 2007-04-19 02:06:18.375 109 12326.00 71.20 55456.55 88888.00 2007-04-19 02:06:18.500 109 12325.95 71.17 55456.57 88888.00 2007-04-19 02:06:18.625 109 12325.95 71.22 55456.57 88888.00 2007-04-19 02:06:18.750 109 12326.05 71.22 55456.57 88888.00 2007-04-19 02:06:18.875 109 12326.12 71.17 55456.55 88888.00 2007-04-19 02:06:19.000 109 12326.08 71.15 55456.55 88888.00 2007-04-19 02:06:19.125 109 12326.00 71.17 55456.55 88888.00 2007-04-19 02:06:19.250 109 12326.05 71.22 55456.57 88888.00 2007-04-19 02:06:19.375 109 12326.08 71.22 55456.57 88888.00 2007-04-19 02:06:19.500 109 12326.05 71.15 55456.55 88888.00 2007-04-19 02:06:19.625 109 12326.05 71.10 55456.53 88888.00 2007-04-19 02:06:19.750 109 12326.02 71.10 55456.55 88888.00 2007-04-19 02:06:19.875 109 12326.08 71.15 55456.57 88888.00 2007-04-19 02:06:20.000 109 12326.10 71.15 55456.57 88888.00 2007-04-19 02:06:20.125 109 12326.05 71.20 55456.57 88888.00 2007-04-19 02:06:20.250 109 12326.05 71.22 55456.57 88888.00 2007-04-19 02:06:20.375 109 12326.08 71.20 55456.57 88888.00 2007-04-19 02:06:20.500 109 12326.12 71.17 55456.60 88888.00 2007-04-19 02:06:20.625 109 12326.12 71.15 55456.62 88888.00 2007-04-19 02:06:20.750 109 12326.10 71.12 55456.60 88888.00 2007-04-19 02:06:20.875 109 12326.02 71.12 55456.60 88888.00 2007-04-19 02:06:21.000 109 12326.02 71.10 55456.57 88888.00 2007-04-19 02:06:21.125 109 12326.02 71.10 55456.57 88888.00 2007-04-19 02:06:21.250 109 12326.02 71.08 55456.60 88888.00 2007-04-19 02:06:21.375 109 12326.08 71.10 55456.62 88888.00 2007-04-19 02:06:21.500 109 12326.10 71.15 55456.65 88888.00 2007-04-19 02:06:21.625 109 12326.05 71.15 55456.60 88888.00 2007-04-19 02:06:21.750 109 12325.98 71.05 55456.60 88888.00 2007-04-19 02:06:21.875 109 12326.00 71.00 55456.60 88888.00 2007-04-19 02:06:22.000 109 12326.05 71.03 55456.60 88888.00 2007-04-19 02:06:22.125 109 12326.12 71.10 55456.62 88888.00 2007-04-19 02:06:22.250 109 12326.05 71.10 55456.62 88888.00 2007-04-19 02:06:22.375 109 12326.10 71.08 55456.60 88888.00 2007-04-19 02:06:22.500 109 12326.02 71.00 55456.60 88888.00 2007-04-19 02:06:22.625 109 12326.02 70.97 55456.60 88888.00 2007-04-19 02:06:22.750 109 12326.08 71.03 55456.62 88888.00 2007-04-19 02:06:22.875 109 12326.12 71.03 55456.62 88888.00 2007-04-19 02:06:23.000 109 12326.20 71.03 55456.62 88888.00 2007-04-19 02:06:23.125 109 12326.15 71.00 55456.65 88888.00 2007-04-19 02:06:23.250 109 12326.10 71.00 55456.62 88888.00 2007-04-19 02:06:23.375 109 12326.12 71.05 55456.62 88888.00 2007-04-19 02:06:23.500 109 12326.10 71.05 55456.65 88888.00 2007-04-19 02:06:23.625 109 12326.08 71.03 55456.65 88888.00 2007-04-19 02:06:23.750 109 12326.10 71.05 55456.62 88888.00 2007-04-19 02:06:23.875 109 12326.15 71.10 55456.65 88888.00 2007-04-19 02:06:24.000 109 12326.20 71.10 55456.62 88888.00 2007-04-19 02:06:24.125 109 12326.23 71.08 55456.62 88888.00 2007-04-19 02:06:24.250 109 12326.15 71.03 55456.62 88888.00 2007-04-19 02:06:24.375 109 12326.23 71.08 55456.62 88888.00 2007-04-19 02:06:24.500 109 12326.20 71.10 55456.65 88888.00 2007-04-19 02:06:24.625 109 12326.15 71.05 55456.65 88888.00 2007-04-19 02:06:24.750 109 12326.17 71.03 55456.65 88888.00 2007-04-19 02:06:24.875 109 12326.23 71.03 55456.62 88888.00 2007-04-19 02:06:25.000 109 12326.15 71.03 55456.62 88888.00 2007-04-19 02:06:25.125 109 12326.15 71.05 55456.62 88888.00 2007-04-19 02:06:25.250 109 12326.10 71.03 55456.68 88888.00 2007-04-19 02:06:25.375 109 12326.17 70.97 55456.65 88888.00 2007-04-19 02:06:25.500 109 12326.17 70.95 55456.62 88888.00 2007-04-19 02:06:25.625 109 12326.10 70.95 55456.62 88888.00 2007-04-19 02:06:25.750 109 12326.12 71.00 55456.65 88888.00 2007-04-19 02:06:25.875 109 12326.10 70.97 55456.68 88888.00 2007-04-19 02:06:26.000 109 12326.15 70.97 55456.62 88888.00 2007-04-19 02:06:26.125 109 12326.17 70.92 55456.65 88888.00 2007-04-19 02:06:26.250 109 12326.12 70.88 55456.60 88888.00 2007-04-19 02:06:26.375 109 12326.12 70.92 55456.60 88888.00 2007-04-19 02:06:26.500 109 12326.10 70.95 55456.62 88888.00 2007-04-19 02:06:26.625 109 12326.08 70.90 55456.65 88888.00 2007-04-19 02:06:26.750 109 12326.17 70.92 55456.65 88888.00 2007-04-19 02:06:26.875 109 12326.23 70.95 55456.65 88888.00 2007-04-19 02:06:27.000 109 12326.23 70.92 55456.60 88888.00 2007-04-19 02:06:27.125 109 12326.12 70.90 55456.60 88888.00 2007-04-19 02:06:27.250 109 12326.12 70.95 55456.65 88888.00 2007-04-19 02:06:27.375 109 12326.10 70.97 55456.65 88888.00 2007-04-19 02:06:27.500 109 12326.05 70.95 55456.65 88888.00 2007-04-19 02:06:27.625 109 12326.10 71.00 55456.68 88888.00 2007-04-19 02:06:27.750 109 12326.10 70.97 55456.65 88888.00 2007-04-19 02:06:27.875 109 12326.08 70.92 55456.62 88888.00 2007-04-19 02:06:28.000 109 12326.02 70.90 55456.62 88888.00 2007-04-19 02:06:28.125 109 12326.02 70.95 55456.62 88888.00 2007-04-19 02:06:28.250 109 12325.95 70.90 55456.65 88888.00 2007-04-19 02:06:28.375 109 12325.88 70.88 55456.62 88888.00 2007-04-19 02:06:28.500 109 12325.92 70.88 55456.65 88888.00 2007-04-19 02:06:28.625 109 12326.02 70.92 55456.68 88888.00 2007-04-19 02:06:28.750 109 12326.12 70.90 55456.65 88888.00 2007-04-19 02:06:28.875 109 12326.12 70.88 55456.65 88888.00 2007-04-19 02:06:29.000 109 12326.05 70.85 55456.62 88888.00 2007-04-19 02:06:29.125 109 12326.05 70.88 55456.68 88888.00 2007-04-19 02:06:29.250 109 12326.02 70.85 55456.68 88888.00 2007-04-19 02:06:29.375 109 12325.95 70.83 55456.70 88888.00 2007-04-19 02:06:29.500 109 12325.98 70.83 55456.65 88888.00 2007-04-19 02:06:29.625 109 12326.05 70.85 55456.65 88888.00 2007-04-19 02:06:29.750 109 12326.05 70.85 55456.65 88888.00 2007-04-19 02:06:29.875 109 12326.00 70.85 55456.68 88888.00 2007-04-19 02:06:30.000 109 12326.02 70.83 55456.65 88888.00 2007-04-19 02:06:30.125 109 12326.08 70.83 55456.65 88888.00 2007-04-19 02:06:30.250 109 12326.08 70.83 55456.68 88888.00 2007-04-19 02:06:30.375 109 12326.15 70.83 55456.70 88888.00 2007-04-19 02:06:30.500 109 12326.17 70.88 55456.70 88888.00 2007-04-19 02:06:30.625 109 12326.17 70.88 55456.70 88888.00 2007-04-19 02:06:30.750 109 12326.12 70.88 55456.70 88888.00 2007-04-19 02:06:30.875 109 12326.02 70.85 55456.70 88888.00 2007-04-19 02:06:31.000 109 12326.00 70.83 55456.68 88888.00 2007-04-19 02:06:31.125 109 12326.12 70.83 55456.72 88888.00 2007-04-19 02:06:31.250 109 12326.15 70.80 55456.70 88888.00 2007-04-19 02:06:31.375 109 12326.12 70.78 55456.65 88888.00 2007-04-19 02:06:31.500 109 12326.10 70.75 55456.68 88888.00 2007-04-19 02:06:31.625 109 12326.05 70.75 55456.70 88888.00 2007-04-19 02:06:31.750 109 12326.02 70.75 55456.70 88888.00 2007-04-19 02:06:31.875 109 12326.02 70.78 55456.72 88888.00 2007-04-19 02:06:32.000 109 12326.10 70.80 55456.72 88888.00 2007-04-19 02:06:32.125 109 12326.17 70.83 55456.75 88888.00 2007-04-19 02:06:32.250 109 12326.17 70.75 55456.70 88888.00 2007-04-19 02:06:32.375 109 12326.17 70.72 55456.68 88888.00 2007-04-19 02:06:32.500 109 12326.17 70.78 55456.68 88888.00 2007-04-19 02:06:32.625 109 12326.20 70.80 55456.70 88888.00 2007-04-19 02:06:32.750 109 12326.20 70.75 55456.70 88888.00 2007-04-19 02:06:32.875 109 12326.08 70.70 55456.68 88888.00 2007-04-19 02:06:33.000 109 12325.95 70.67 55456.65 88888.00 2007-04-19 02:06:33.125 109 12325.98 70.67 55456.70 88888.00 2007-04-19 02:06:33.250 109 12326.12 70.72 55456.78 88888.00 2007-04-19 02:06:33.375 109 12326.30 70.75 55456.75 88888.00 2007-04-19 02:06:33.500 109 12326.25 70.78 55456.70 88888.00 2007-04-19 02:06:33.625 109 12326.17 70.70 55456.68 88888.00 2007-04-19 02:06:33.750 109 12326.12 70.67 55456.70 88888.00 2007-04-19 02:06:33.875 109 12326.10 70.70 55456.75 88888.00 2007-04-19 02:06:34.000 109 12326.15 70.75 55456.72 88888.00 2007-04-19 02:06:34.125 109 12326.15 70.75 55456.75 88888.00 2007-04-19 02:06:34.250 109 12326.08 70.70 55456.70 88888.00 2007-04-19 02:06:34.375 109 12326.12 70.70 55456.75 88888.00 2007-04-19 02:06:34.500 109 12326.20 70.72 55456.78 88888.00 2007-04-19 02:06:34.625 109 12326.12 70.70 55456.72 88888.00 2007-04-19 02:06:34.750 109 12326.08 70.70 55456.72 88888.00 2007-04-19 02:06:34.875 109 12326.10 70.67 55456.72 88888.00 2007-04-19 02:06:35.000 109 12326.12 70.62 55456.72 88888.00 2007-04-19 02:06:35.125 109 12326.08 70.62 55456.75 88888.00 2007-04-19 02:06:35.250 109 12326.05 70.65 55456.75 88888.00 2007-04-19 02:06:35.375 109 12326.12 70.75 55456.78 88888.00 2007-04-19 02:06:35.500 109 12326.08 70.67 55456.72 88888.00 2007-04-19 02:06:35.625 109 12325.98 70.67 55456.68 88888.00 2007-04-19 02:06:35.750 109 12326.02 70.65 55456.72 88888.00 2007-04-19 02:06:35.875 109 12326.08 70.62 55456.78 88888.00 2007-04-19 02:06:36.000 109 12326.10 70.60 55456.75 88888.00 2007-04-19 02:06:36.125 109 12326.10 70.65 55456.70 88888.00 2007-04-19 02:06:36.250 109 12326.10 70.65 55456.70 88888.00 2007-04-19 02:06:36.375 109 12326.10 70.67 55456.70 88888.00 2007-04-19 02:06:36.500 109 12326.12 70.70 55456.70 88888.00 2007-04-19 02:06:36.625 109 12326.17 70.72 55456.72 88888.00 2007-04-19 02:06:36.750 109 12326.15 70.70 55456.75 88888.00 2007-04-19 02:06:36.875 109 12326.15 70.75 55456.75 88888.00 2007-04-19 02:06:37.000 109 12326.08 70.78 55456.75 88888.00 2007-04-19 02:06:37.125 109 12326.10 70.67 55456.72 88888.00 2007-04-19 02:06:37.250 109 12326.12 70.70 55456.75 88888.00 2007-04-19 02:06:37.375 109 12326.23 70.72 55456.80 88888.00 2007-04-19 02:06:37.500 109 12326.23 70.75 55456.80 88888.00 2007-04-19 02:06:37.625 109 12326.12 70.75 55456.78 88888.00 2007-04-19 02:06:37.750 109 12326.05 70.70 55456.78 88888.00 2007-04-19 02:06:37.875 109 12326.05 70.70 55456.75 88888.00 2007-04-19 02:06:38.000 109 12326.02 70.65 55456.78 88888.00 2007-04-19 02:06:38.125 109 12326.02 70.62 55456.78 88888.00 2007-04-19 02:06:38.250 109 12326.00 70.65 55456.80 88888.00 2007-04-19 02:06:38.375 109 12325.95 70.65 55456.78 88888.00 2007-04-19 02:06:38.500 109 12325.92 70.65 55456.72 88888.00 2007-04-19 02:06:38.625 109 12325.98 70.67 55456.75 88888.00 2007-04-19 02:06:38.750 109 12325.98 70.75 55456.78 88888.00 2007-04-19 02:06:38.875 109 12326.00 70.72 55456.80 88888.00 2007-04-19 02:06:39.000 109 12326.02 70.67 55456.80 88888.00 2007-04-19 02:06:39.125 109 12325.98 70.62 55456.78 88888.00 2007-04-19 02:06:39.250 109 12325.90 70.62 55456.75 88888.00 2007-04-19 02:06:39.375 109 12325.90 70.60 55456.72 88888.00 2007-04-19 02:06:39.500 109 12325.88 70.58 55456.75 88888.00 2007-04-19 02:06:39.625 109 12325.98 70.60 55456.78 88888.00 2007-04-19 02:06:39.750 109 12326.08 70.65 55456.80 88888.00 2007-04-19 02:06:39.875 109 12326.02 70.60 55456.78 88888.00 2007-04-19 02:06:40.000 109 12325.95 70.60 55456.75 88888.00 2007-04-19 02:06:40.125 109 12325.95 70.67 55456.78 88888.00 2007-04-19 02:06:40.250 109 12326.00 70.67 55456.78 88888.00 2007-04-19 02:06:40.375 109 12326.10 70.70 55456.78 88888.00 2007-04-19 02:06:40.500 109 12326.02 70.67 55456.75 88888.00 2007-04-19 02:06:40.625 109 12326.00 70.72 55456.78 88888.00 2007-04-19 02:06:40.750 109 12326.02 70.67 55456.78 88888.00 2007-04-19 02:06:40.875 109 12326.02 70.60 55456.78 88888.00 2007-04-19 02:06:41.000 109 12326.05 70.62 55456.75 88888.00 2007-04-19 02:06:41.125 109 12326.02 70.65 55456.80 88888.00 2007-04-19 02:06:41.250 109 12325.98 70.65 55456.80 88888.00 2007-04-19 02:06:41.375 109 12325.95 70.60 55456.75 88888.00 2007-04-19 02:06:41.500 109 12325.95 70.58 55456.80 88888.00 2007-04-19 02:06:41.625 109 12325.98 70.65 55456.78 88888.00 2007-04-19 02:06:41.750 109 12325.95 70.60 55456.80 88888.00 2007-04-19 02:06:41.875 109 12325.95 70.62 55456.82 88888.00 2007-04-19 02:06:42.000 109 12325.98 70.67 55456.82 88888.00 2007-04-19 02:06:42.125 109 12325.95 70.62 55456.82 88888.00 2007-04-19 02:06:42.250 109 12325.98 70.60 55456.80 88888.00 2007-04-19 02:06:42.375 109 12326.05 70.65 55456.85 88888.00 2007-04-19 02:06:42.500 109 12326.00 70.70 55456.82 88888.00 2007-04-19 02:06:42.625 109 12326.00 70.65 55456.80 88888.00 2007-04-19 02:06:42.750 109 12326.05 70.58 55456.82 88888.00 2007-04-19 02:06:42.875 109 12326.10 70.58 55456.80 88888.00 2007-04-19 02:06:43.000 109 12326.05 70.58 55456.80 88888.00 2007-04-19 02:06:43.125 109 12326.10 70.55 55456.75 88888.00 2007-04-19 02:06:43.250 109 12326.10 70.58 55456.82 88888.00 2007-04-19 02:06:43.375 109 12326.08 70.50 55456.80 88888.00 2007-04-19 02:06:43.500 109 12325.95 70.53 55456.80 88888.00 2007-04-19 02:06:43.625 109 12325.98 70.58 55456.85 88888.00 2007-04-19 02:06:43.750 109 12326.02 70.60 55456.85 88888.00 2007-04-19 02:06:43.875 109 12326.00 70.58 55456.82 88888.00 2007-04-19 02:06:44.000 109 12326.02 70.60 55456.88 88888.00 2007-04-19 02:06:44.125 109 12325.98 70.60 55456.88 88888.00 2007-04-19 02:06:44.250 109 12325.95 70.58 55456.88 88888.00 2007-04-19 02:06:44.375 109 12326.02 70.62 55456.88 88888.00 2007-04-19 02:06:44.500 109 12326.10 70.67 55456.88 88888.00 2007-04-19 02:06:44.625 109 12326.05 70.65 55456.85 88888.00 2007-04-19 02:06:44.750 109 12325.98 70.55 55456.80 88888.00 2007-04-19 02:06:44.875 109 12325.95 70.55 55456.82 88888.00 2007-04-19 02:06:45.000 109 12326.00 70.58 55456.82 88888.00 2007-04-19 02:06:45.125 109 12326.02 70.60 55456.85 88888.00 2007-04-19 02:06:45.250 109 12325.98 70.53 55456.80 88888.00 2007-04-19 02:06:45.375 109 12326.02 70.53 55456.82 88888.00 2007-04-19 02:06:45.500 109 12326.00 70.58 55456.82 88888.00 2007-04-19 02:06:45.625 109 12325.95 70.55 55456.82 88888.00 2007-04-19 02:06:45.750 109 12325.95 70.58 55456.82 88888.00 2007-04-19 02:06:45.875 109 12325.95 70.53 55456.82 88888.00 2007-04-19 02:06:46.000 109 12325.95 70.58 55456.85 88888.00 2007-04-19 02:06:46.125 109 12325.98 70.60 55456.88 88888.00 2007-04-19 02:06:46.250 109 12325.92 70.60 55456.85 88888.00 2007-04-19 02:06:46.375 109 12325.90 70.53 55456.82 88888.00 2007-04-19 02:06:46.500 109 12325.88 70.53 55456.85 88888.00 2007-04-19 02:06:46.625 109 12325.92 70.55 55456.85 88888.00 2007-04-19 02:06:46.750 109 12325.92 70.55 55456.82 88888.00 2007-04-19 02:06:46.875 109 12325.95 70.58 55456.85 88888.00 2007-04-19 02:06:47.000 109 12325.98 70.60 55456.82 88888.00 2007-04-19 02:06:47.125 109 12325.98 70.60 55456.80 88888.00 2007-04-19 02:06:47.250 109 12326.00 70.55 55456.82 88888.00 2007-04-19 02:06:47.375 109 12326.00 70.55 55456.82 88888.00 2007-04-19 02:06:47.500 109 12325.90 70.53 55456.88 88888.00 2007-04-19 02:06:47.625 109 12325.90 70.53 55456.85 88888.00 2007-04-19 02:06:47.750 109 12325.92 70.50 55456.88 88888.00 2007-04-19 02:06:47.875 109 12325.98 70.45 55456.85 88888.00 2007-04-19 02:06:48.000 109 12325.95 70.47 55456.88 88888.00 2007-04-19 02:06:48.125 109 12325.98 70.55 55456.88 88888.00 2007-04-19 02:06:48.250 109 12325.90 70.53 55456.90 88888.00 2007-04-19 02:06:48.375 109 12325.88 70.50 55456.88 88888.00 2007-04-19 02:06:48.500 109 12325.90 70.53 55456.90 88888.00 2007-04-19 02:06:48.625 109 12326.02 70.55 55456.90 88888.00 2007-04-19 02:06:48.750 109 12325.98 70.53 55456.88 88888.00 2007-04-19 02:06:48.875 109 12325.95 70.50 55456.88 88888.00 2007-04-19 02:06:49.000 109 12325.85 70.45 55456.88 88888.00 2007-04-19 02:06:49.125 109 12325.80 70.47 55456.88 88888.00 2007-04-19 02:06:49.250 109 12325.88 70.50 55456.85 88888.00 2007-04-19 02:06:49.375 109 12325.80 70.47 55456.85 88888.00 2007-04-19 02:06:49.500 109 12325.70 70.42 55456.88 88888.00 2007-04-19 02:06:49.625 109 12325.75 70.47 55456.85 88888.00 2007-04-19 02:06:49.750 109 12325.83 70.53 55456.88 88888.00 2007-04-19 02:06:49.875 109 12325.88 70.53 55456.88 88888.00 2007-04-19 02:06:50.000 109 12325.92 70.53 55456.88 88888.00 2007-04-19 02:06:50.125 109 12325.92 70.55 55456.90 88888.00 2007-04-19 02:06:50.250 109 12325.85 70.50 55456.88 88888.00 2007-04-19 02:06:50.375 109 12325.77 70.47 55456.88 88888.00 2007-04-19 02:06:50.500 109 12325.75 70.47 55456.88 88888.00 2007-04-19 02:06:50.625 109 12325.80 70.53 55456.93 88888.00 2007-04-19 02:06:50.750 109 12325.80 70.47 55456.90 88888.00 2007-04-19 02:06:50.875 109 12325.80 70.42 55456.90 88888.00 2007-04-19 02:06:51.000 109 12325.77 70.42 55456.88 88888.00 2007-04-19 02:06:51.125 109 12325.75 70.40 55456.85 88888.00 2007-04-19 02:06:51.250 109 12325.70 70.45 55456.93 88888.00 2007-04-19 02:06:51.375 109 12325.77 70.47 55456.93 88888.00 2007-04-19 02:06:51.500 109 12325.77 70.47 55456.95 88888.00 2007-04-19 02:06:51.625 109 12325.73 70.42 55456.93 88888.00 2007-04-19 02:06:51.750 109 12325.70 70.38 55456.90 88888.00 2007-04-19 02:06:51.875 109 12325.65 70.38 55456.93 88888.00 2007-04-19 02:06:52.000 109 12325.62 70.40 55456.95 88888.00 2007-04-19 02:06:52.125 109 12325.70 70.45 55457.00 88888.00 2007-04-19 02:06:52.250 109 12325.67 70.45 55456.93 88888.00 2007-04-19 02:06:52.375 109 12325.70 70.40 55456.95 88888.00 2007-04-19 02:06:52.500 109 12325.65 70.40 55456.93 88888.00 2007-04-19 02:06:52.625 109 12325.65 70.40 55456.90 88888.00 2007-04-19 02:06:52.750 109 12325.70 70.42 55456.90 88888.00 2007-04-19 02:06:52.875 109 12325.80 70.38 55456.93 88888.00 2007-04-19 02:06:53.000 109 12325.83 70.33 55456.93 88888.00 2007-04-19 02:06:53.125 109 12325.80 70.30 55456.93 88888.00 2007-04-19 02:06:53.250 109 12325.88 70.30 55456.93 88888.00 2007-04-19 02:06:53.375 109 12325.88 70.35 55456.88 88888.00 2007-04-19 02:06:53.500 109 12325.80 70.35 55456.90 88888.00 2007-04-19 02:06:53.625 109 12325.80 70.40 55456.95 88888.00 2007-04-19 02:06:53.750 109 12325.77 70.38 55456.95 88888.00 2007-04-19 02:06:53.875 109 12325.77 70.35 55456.93 88888.00 2007-04-19 02:06:54.000 109 12325.75 70.33 55456.93 88888.00 2007-04-19 02:06:54.125 109 12325.75 70.35 55456.95 88888.00 2007-04-19 02:06:54.250 109 12325.73 70.30 55456.93 88888.00 2007-04-19 02:06:54.375 109 12325.73 70.35 55456.93 88888.00 2007-04-19 02:06:54.500 109 12325.85 70.38 55456.95 88888.00 2007-04-19 02:06:54.625 109 12325.88 70.35 55456.95 88888.00 2007-04-19 02:06:54.750 109 12325.88 70.35 55456.88 88888.00 2007-04-19 02:06:54.875 109 12325.85 70.33 55456.90 88888.00 2007-04-19 02:06:55.000 109 12325.85 70.30 55456.93 88888.00 2007-04-19 02:06:55.125 109 12325.85 70.33 55456.95 88888.00 2007-04-19 02:06:55.250 109 12325.73 70.30 55456.95 88888.00 2007-04-19 02:06:55.375 109 12325.70 70.28 55456.95 88888.00 2007-04-19 02:06:55.500 109 12325.73 70.30 55456.93 88888.00 2007-04-19 02:06:55.625 109 12325.77 70.30 55456.93 88888.00 2007-04-19 02:06:55.750 109 12325.73 70.28 55456.95 88888.00 2007-04-19 02:06:55.875 109 12325.73 70.28 55456.97 88888.00 2007-04-19 02:06:56.000 109 12325.75 70.30 55456.97 88888.00 2007-04-19 02:06:56.125 109 12325.77 70.35 55457.00 88888.00 2007-04-19 02:06:56.250 109 12325.83 70.30 55456.97 88888.00 2007-04-19 02:06:56.375 109 12325.85 70.30 55456.95 88888.00 2007-04-19 02:06:56.500 109 12325.75 70.28 55456.95 88888.00 2007-04-19 02:06:56.625 109 12325.73 70.30 55456.97 88888.00 2007-04-19 02:06:56.750 109 12325.67 70.28 55456.95 88888.00 2007-04-19 02:06:56.875 109 12325.70 70.22 55456.95 88888.00 2007-04-19 02:06:57.000 109 12325.80 70.20 55456.95 88888.00 2007-04-19 02:06:57.125 109 12325.80 70.17 55456.95 88888.00 2007-04-19 02:06:57.250 109 12325.77 70.17 55456.93 88888.00 2007-04-19 02:06:57.375 109 12325.80 70.17 55456.90 88888.00 2007-04-19 02:06:57.500 109 12325.75 70.12 55456.95 88888.00 2007-04-19 02:06:57.625 109 12325.70 70.15 55456.93 88888.00 2007-04-19 02:06:57.750 109 12325.70 70.25 55456.93 88888.00 2007-04-19 02:06:57.875 109 12325.70 70.22 55456.95 88888.00 2007-04-19 02:06:58.000 109 12325.67 70.20 55456.95 88888.00 2007-04-19 02:06:58.125 109 12325.67 70.15 55456.97 88888.00 2007-04-19 02:06:58.250 109 12325.62 70.12 55456.97 88888.00 2007-04-19 02:06:58.375 109 12325.60 70.15 55456.97 88888.00 2007-04-19 02:06:58.500 109 12325.65 70.17 55456.97 88888.00 2007-04-19 02:06:58.625 109 12325.62 70.20 55456.97 88888.00 2007-04-19 02:06:58.750 109 12325.55 70.20 55456.95 88888.00 2007-04-19 02:06:58.875 109 12325.62 70.20 55456.97 88888.00 2007-04-19 02:06:59.000 109 12325.65 70.17 55456.95 88888.00 2007-04-19 02:06:59.125 109 12325.62 70.12 55456.95 88888.00 2007-04-19 02:06:59.250 109 12325.62 70.12 55457.00 88888.00 2007-04-19 02:06:59.375 109 12325.70 70.25 55456.97 88888.00 2007-04-19 02:06:59.500 109 12325.67 70.20 55456.97 88888.00 2007-04-19 02:06:59.625 109 12325.70 70.12 55456.95 88888.00 2007-04-19 02:06:59.750 109 12325.73 70.15 55456.97 88888.00 2007-04-19 02:06:59.875 109 12325.70 70.20 55456.95 88888.00 2007-04-19 02:07:00.000 109 12325.65 70.17 55456.97 88888.00 2007-04-19 02:07:00.125 109 12325.65 70.12 55457.00 88888.00 2007-04-19 02:07:00.250 109 12325.65 70.15 55456.95 88888.00 2007-04-19 02:07:00.375 109 12325.62 70.12 55456.93 88888.00 2007-04-19 02:07:00.500 109 12325.67 70.10 55456.95 88888.00 2007-04-19 02:07:00.625 109 12325.67 70.12 55456.95 88888.00 2007-04-19 02:07:00.750 109 12325.67 70.10 55456.95 88888.00 2007-04-19 02:07:00.875 109 12325.70 70.15 55456.95 88888.00 2007-04-19 02:07:01.000 109 12325.62 70.20 55456.97 88888.00 2007-04-19 02:07:01.125 109 12325.58 70.15 55456.97 88888.00 2007-04-19 02:07:01.250 109 12325.52 70.05 55457.00 88888.00 2007-04-19 02:07:01.375 109 12325.55 70.08 55457.00 88888.00 2007-04-19 02:07:01.500 109 12325.55 70.10 55456.97 88888.00 2007-04-19 02:07:01.625 109 12325.58 70.12 55457.00 88888.00 2007-04-19 02:07:01.750 109 12325.52 70.12 55456.97 88888.00 2007-04-19 02:07:01.875 109 12325.52 70.15 55456.97 88888.00 2007-04-19 02:07:02.000 109 12325.52 70.15 55456.95 88888.00 2007-04-19 02:07:02.125 109 12325.55 70.12 55457.00 88888.00 2007-04-19 02:07:02.250 109 12325.60 70.10 55457.00 88888.00 2007-04-19 02:07:02.375 109 12325.60 70.03 55456.97 88888.00 2007-04-19 02:07:02.500 109 12325.58 70.03 55456.93 88888.00 2007-04-19 02:07:02.625 109 12325.55 70.00 55456.90 88888.00 2007-04-19 02:07:02.750 109 12325.62 70.00 55456.95 88888.00 2007-04-19 02:07:02.875 109 12325.65 70.05 55457.00 88888.00 2007-04-19 02:07:03.000 109 12325.62 70.10 55456.97 88888.00 2007-04-19 02:07:03.125 109 12325.55 70.12 55457.00 88888.00 2007-04-19 02:07:03.250 109 12325.55 70.08 55456.97 88888.00 2007-04-19 02:07:03.375 109 12325.55 70.05 55456.97 88888.00 2007-04-19 02:07:03.500 109 12325.52 70.12 55457.03 88888.00 2007-04-19 02:07:03.625 109 12325.55 70.15 55457.03 88888.00 2007-04-19 02:07:03.750 109 12325.55 70.08 55457.00 88888.00 2007-04-19 02:07:03.875 109 12325.52 70.03 55457.00 88888.00 2007-04-19 02:07:04.000 109 12325.52 70.05 55456.97 88888.00 2007-04-19 02:07:04.125 109 12325.50 70.08 55456.97 88888.00 2007-04-19 02:07:04.250 109 12325.45 70.03 55456.97 88888.00 2007-04-19 02:07:04.375 109 12325.45 70.00 55456.95 88888.00 2007-04-19 02:07:04.500 109 12325.48 70.08 55457.00 88888.00 2007-04-19 02:07:04.625 109 12325.50 70.10 55457.03 88888.00 2007-04-19 02:07:04.750 109 12325.48 70.03 55457.00 88888.00 2007-04-19 02:07:04.875 109 12325.50 70.03 55457.03 88888.00 2007-04-19 02:07:05.000 109 12325.55 70.08 55457.00 88888.00 2007-04-19 02:07:05.125 109 12325.58 70.05 55456.97 88888.00 2007-04-19 02:07:05.250 109 12325.58 70.05 55456.97 88888.00 2007-04-19 02:07:05.375 109 12325.55 70.05 55456.97 88888.00 2007-04-19 02:07:05.500 109 12325.48 70.05 55457.00 88888.00 2007-04-19 02:07:05.625 109 12325.45 70.10 55457.00 88888.00 2007-04-19 02:07:05.750 109 12325.50 70.08 55457.00 88888.00 2007-04-19 02:07:05.875 109 12325.55 70.08 55457.03 88888.00 2007-04-19 02:07:06.000 109 12325.58 70.03 55457.00 88888.00 2007-04-19 02:07:06.125 109 12325.58 70.00 55457.03 88888.00 2007-04-19 02:07:06.250 109 12325.58 70.08 55457.00 88888.00 2007-04-19 02:07:06.375 109 12325.55 70.05 55456.97 88888.00 2007-04-19 02:07:06.500 109 12325.50 70.05 55457.03 88888.00 2007-04-19 02:07:06.625 109 12325.42 70.05 55457.05 88888.00 2007-04-19 02:07:06.750 109 12325.45 70.03 55457.05 88888.00 2007-04-19 02:07:06.875 109 12325.45 70.05 55457.05 88888.00 2007-04-19 02:07:07.000 109 12325.42 70.00 55457.03 88888.00 2007-04-19 02:07:07.125 109 12325.38 69.92 55457.03 88888.00 2007-04-19 02:07:07.250 109 12325.40 69.97 55457.03 88888.00 2007-04-19 02:07:07.375 109 12325.48 70.08 55457.05 88888.00 2007-04-19 02:07:07.500 109 12325.50 70.10 55457.03 88888.00 2007-04-19 02:07:07.625 109 12325.50 70.00 55457.00 88888.00 2007-04-19 02:07:07.750 109 12325.48 70.00 55456.97 88888.00 2007-04-19 02:07:07.875 109 12325.52 69.97 55457.00 88888.00 2007-04-19 02:07:08.000 109 12325.60 70.00 55457.00 88888.00 2007-04-19 02:07:08.125 109 12325.58 69.97 55457.03 88888.00 2007-04-19 02:07:08.250 109 12325.55 69.97 55457.03 88888.00 2007-04-19 02:07:08.375 109 12325.55 70.00 55457.03 88888.00 2007-04-19 02:07:08.500 109 12325.55 70.00 55457.05 88888.00 2007-04-19 02:07:08.625 109 12325.50 69.97 55457.00 88888.00 2007-04-19 02:07:08.750 109 12325.52 70.00 55457.03 88888.00 2007-04-19 02:07:08.875 109 12325.48 69.97 55457.00 88888.00 2007-04-19 02:07:09.000 109 12325.52 69.88 55457.00 88888.00 2007-04-19 02:07:09.125 109 12325.52 69.92 55457.05 88888.00 2007-04-19 02:07:09.250 109 12325.45 70.00 55457.05 88888.00 2007-04-19 02:07:09.375 109 12325.40 70.03 55457.05 88888.00 2007-04-19 02:07:09.500 109 12325.40 69.97 55457.03 88888.00 2007-04-19 02:07:09.625 109 12325.45 69.95 55457.03 88888.00 2007-04-19 02:07:09.750 109 12325.45 69.97 55457.05 88888.00 2007-04-19 02:07:09.875 109 12325.42 70.00 55457.07 88888.00 2007-04-19 02:07:10.000 109 12325.42 69.95 55457.05 88888.00 2007-04-19 02:07:10.125 109 12325.40 69.97 55457.05 88888.00 2007-04-19 02:07:10.250 109 12325.27 69.95 55457.10 88888.00 2007-04-19 02:07:10.375 109 12325.25 69.92 55457.05 88888.00 2007-04-19 02:07:10.500 109 12325.30 69.95 55457.05 88888.00 2007-04-19 02:07:10.625 109 12325.35 69.97 55457.03 88888.00 2007-04-19 02:07:10.750 109 12325.40 69.95 55457.05 88888.00 2007-04-19 02:07:10.875 109 12325.42 69.95 55457.07 88888.00 2007-04-19 02:07:11.000 109 12325.45 69.95 55457.07 88888.00 2007-04-19 02:07:11.125 109 12325.42 70.00 55457.10 88888.00 2007-04-19 02:07:11.250 109 12325.40 69.95 55457.07 88888.00 2007-04-19 02:07:11.375 109 12325.42 69.95 55457.03 88888.00 2007-04-19 02:07:11.500 109 12325.35 69.92 55457.00 88888.00 2007-04-19 02:07:11.625 109 12325.40 69.92 55457.03 88888.00 2007-04-19 02:07:11.750 109 12325.48 69.97 55457.03 88888.00 2007-04-19 02:07:11.875 109 12325.48 69.97 55457.05 88888.00 2007-04-19 02:07:12.000 109 12325.42 69.92 55457.03 88888.00 2007-04-19 02:07:12.125 109 12325.45 69.97 55457.05 88888.00 2007-04-19 02:07:12.250 109 12325.48 69.95 55457.07 88888.00 2007-04-19 02:07:12.375 109 12325.48 69.97 55457.07 88888.00 2007-04-19 02:07:12.500 109 12325.48 69.97 55457.05 88888.00 2007-04-19 02:07:12.625 109 12325.45 69.95 55457.05 88888.00 2007-04-19 02:07:12.750 109 12325.40 69.88 55457.00 88888.00 2007-04-19 02:07:12.875 109 12325.40 69.90 55457.00 88888.00 2007-04-19 02:07:13.000 109 12325.45 69.90 55457.00 88888.00 2007-04-19 02:07:13.125 109 12325.45 69.90 55457.03 88888.00 2007-04-19 02:07:13.250 109 12325.40 69.92 55457.03 88888.00 2007-04-19 02:07:13.375 109 12325.40 69.90 55457.00 88888.00 2007-04-19 02:07:13.500 109 12325.45 69.88 55457.00 88888.00 2007-04-19 02:07:13.625 109 12325.45 69.97 55457.00 88888.00 2007-04-19 02:07:13.750 109 12325.45 69.97 55457.05 88888.00 2007-04-19 02:07:13.875 109 12325.42 69.95 55457.03 88888.00 2007-04-19 02:07:14.000 109 12325.45 69.92 55457.03 88888.00 2007-04-19 02:07:14.125 109 12325.40 69.97 55457.05 88888.00 2007-04-19 02:07:14.250 109 12325.35 69.95 55457.03 88888.00 2007-04-19 02:07:14.375 109 12325.45 70.00 55457.05 88888.00 2007-04-19 02:07:14.500 109 12325.42 69.95 55457.05 88888.00 2007-04-19 02:07:14.625 109 12325.42 69.92 55457.00 88888.00 2007-04-19 02:07:14.750 109 12325.48 69.88 55457.00 88888.00 2007-04-19 02:07:14.875 109 12325.40 69.92 55457.03 88888.00 2007-04-19 02:07:15.000 109 12325.38 69.90 55457.00 88888.00 2007-04-19 02:07:15.125 109 12325.40 69.95 55457.00 88888.00 2007-04-19 02:07:15.250 109 12325.33 69.88 55457.03 88888.00 2007-04-19 02:07:15.375 109 12325.38 69.92 55457.03 88888.00 2007-04-19 02:07:15.500 109 12325.40 69.90 55457.00 88888.00 2007-04-19 02:07:15.625 109 12325.35 69.85 55456.97 88888.00 2007-04-19 02:07:15.750 109 12325.27 69.83 55457.00 88888.00 2007-04-19 02:07:15.875 109 12325.30 69.83 55457.00 88888.00 2007-04-19 02:07:16.000 109 12325.35 69.85 55457.00 88888.00 2007-04-19 02:07:16.125 109 12325.38 69.90 55457.03 88888.00 2007-04-19 02:07:16.250 109 12325.38 69.95 55457.05 88888.00 2007-04-19 02:07:16.375 109 12325.38 69.92 55457.05 88888.00 2007-04-19 02:07:16.500 109 12325.35 69.88 55457.03 88888.00 2007-04-19 02:07:16.625 109 12325.35 69.90 55457.05 88888.00 2007-04-19 02:07:16.750 109 12325.38 69.90 55457.05 88888.00 2007-04-19 02:07:16.875 109 12325.35 69.85 55457.03 88888.00 2007-04-19 02:07:17.000 109 12325.40 69.90 55457.00 88888.00 2007-04-19 02:07:17.125 109 12325.45 69.95 55457.00 88888.00 2007-04-19 02:07:17.250 109 12325.38 69.90 55457.03 88888.00 2007-04-19 02:07:17.375 109 12325.38 69.92 55457.03 88888.00 2007-04-19 02:07:17.500 109 12325.35 69.90 55456.97 88888.00 2007-04-19 02:07:17.625 109 12325.45 69.95 55457.03 88888.00 2007-04-19 02:07:17.750 109 12325.48 69.95 55457.00 88888.00 2007-04-19 02:07:17.875 109 12325.33 69.90 55457.03 88888.00 2007-04-19 02:07:18.000 109 12325.23 69.90 55456.97 88888.00 2007-04-19 02:07:18.125 109 12325.17 69.85 55457.00 88888.00 2007-04-19 02:07:18.250 109 12325.23 69.80 55456.97 88888.00 2007-04-19 02:07:18.375 109 12325.30 69.83 55457.00 88888.00 2007-04-19 02:07:18.500 109 12325.33 69.90 55457.03 88888.00 2007-04-19 02:07:18.625 109 12325.33 69.95 55457.03 88888.00 2007-04-19 02:07:18.750 109 12325.35 69.92 55457.03 88888.00 2007-04-19 02:07:18.875 109 12325.33 69.90 55457.03 88888.00 2007-04-19 02:07:19.000 109 12325.30 69.90 55456.97 88888.00 2007-04-19 02:07:19.125 109 12325.33 69.88 55456.97 88888.00 2007-04-19 02:07:19.250 109 12325.30 69.90 55457.00 88888.00 2007-04-19 02:07:19.375 109 12325.33 69.90 55456.95 88888.00 2007-04-19 02:07:19.500 109 12325.25 69.88 55456.95 88888.00 2007-04-19 02:07:19.625 109 12325.27 69.85 55456.95 88888.00 2007-04-19 02:07:19.750 109 12325.25 69.85 55456.93 88888.00 2007-04-19 02:07:19.875 109 12325.20 69.88 55456.95 88888.00 2007-04-19 02:07:20.000 109 12325.20 69.80 55456.93 88888.00 2007-04-19 02:07:20.125 109 12325.33 69.88 55457.00 88888.00 2007-04-19 02:07:20.250 109 12325.30 69.90 55456.97 88888.00 2007-04-19 02:07:20.375 109 12325.25 69.85 55456.95 88888.00 2007-04-19 02:07:20.500 109 12325.25 69.85 55456.93 88888.00 2007-04-19 02:07:20.625 109 12325.27 69.88 55456.93 88888.00 2007-04-19 02:07:20.750 109 12325.38 69.88 55456.95 88888.00 2007-04-19 02:07:20.875 109 12325.40 69.85 55456.95 88888.00 2007-04-19 02:07:21.000 109 12325.40 69.85 55456.97 88888.00 2007-04-19 02:07:21.125 109 12325.45 69.88 55457.03 88888.00 2007-04-19 02:07:21.250 109 12325.40 69.85 55457.03 88888.00 2007-04-19 02:07:21.375 109 12325.27 69.83 55457.00 88888.00 2007-04-19 02:07:21.500 109 12325.25 69.83 55457.00 88888.00 2007-04-19 02:07:21.625 109 12325.25 69.78 55457.00 88888.00 2007-04-19 02:07:21.750 109 12325.27 69.78 55456.97 88888.00 2007-04-19 02:07:21.875 109 12325.38 69.80 55456.95 88888.00 2007-04-19 02:07:22.000 109 12325.38 69.85 55456.97 88888.00 2007-04-19 02:07:22.125 109 12325.33 69.78 55456.97 88888.00 2007-04-19 02:07:22.250 109 12325.30 69.72 55457.00 88888.00 2007-04-19 02:07:22.375 109 12325.35 69.83 55457.00 88888.00 2007-04-19 02:07:22.500 109 12325.40 69.88 55457.00 88888.00 2007-04-19 02:07:22.625 109 12325.38 69.85 55457.00 88888.00 2007-04-19 02:07:22.750 109 12325.40 69.83 55457.03 88888.00 2007-04-19 02:07:22.875 109 12325.40 69.83 55457.05 88888.00 2007-04-19 02:07:23.000 109 12325.42 69.83 55457.03 88888.00 2007-04-19 02:07:23.125 109 12325.42 69.83 55457.00 88888.00 2007-04-19 02:07:23.250 109 12325.35 69.80 55457.03 88888.00 2007-04-19 02:07:23.375 109 12325.40 69.83 55457.00 88888.00 2007-04-19 02:07:23.500 109 12325.48 69.83 55457.05 88888.00 2007-04-19 02:07:23.625 109 12325.42 69.85 55457.00 88888.00 2007-04-19 02:07:23.750 109 12325.42 69.85 55456.95 88888.00 2007-04-19 02:07:23.875 109 12325.48 69.80 55457.00 88888.00 2007-04-19 02:07:24.000 109 12325.38 69.78 55457.00 88888.00 2007-04-19 02:07:24.125 109 12325.38 69.80 55457.03 88888.00 2007-04-19 02:07:24.250 109 12325.40 69.80 55457.00 88888.00 2007-04-19 02:07:24.375 109 12325.40 69.83 55457.05 88888.00 2007-04-19 02:07:24.500 109 12325.42 69.83 55457.05 88888.00 2007-04-19 02:07:24.625 109 12325.42 69.75 55457.00 88888.00 2007-04-19 02:07:24.750 109 12325.42 69.80 55456.97 88888.00 2007-04-19 02:07:24.875 109 12325.42 69.78 55456.97 88888.00 2007-04-19 02:07:25.000 109 12325.38 69.75 55456.97 88888.00 2007-04-19 02:07:25.125 109 12325.45 69.80 55457.03 88888.00 2007-04-19 02:07:25.250 109 12325.45 69.80 55457.00 88888.00 2007-04-19 02:07:25.375 109 12325.40 69.80 55457.00 88888.00 2007-04-19 02:07:25.500 109 12325.38 69.80 55457.03 88888.00 2007-04-19 02:07:25.625 109 12325.33 69.75 55457.00 88888.00 2007-04-19 02:07:25.750 109 12325.33 69.70 55456.97 88888.00 2007-04-19 02:07:25.875 109 12325.33 69.72 55456.93 88888.00 2007-04-19 02:07:26.000 109 12325.40 69.75 55456.93 88888.00 2007-04-19 02:07:26.125 109 12325.45 69.78 55456.95 88888.00 2007-04-19 02:07:26.250 109 12325.40 69.78 55456.95 88888.00 2007-04-19 02:07:26.375 109 12325.40 69.72 55456.97 88888.00 2007-04-19 02:07:26.500 109 12325.35 69.75 55456.95 88888.00 2007-04-19 02:07:26.625 109 12325.33 69.78 55456.97 88888.00 2007-04-19 02:07:26.750 109 12325.35 69.78 55456.97 88888.00 2007-04-19 02:07:26.875 109 12325.35 69.78 55456.97 88888.00 2007-04-19 02:07:27.000 109 12325.40 69.85 55456.97 88888.00 2007-04-19 02:07:27.125 109 12325.42 69.83 55457.00 88888.00 2007-04-19 02:07:27.250 109 12325.40 69.80 55457.00 88888.00 2007-04-19 02:07:27.375 109 12325.42 69.72 55456.93 88888.00 2007-04-19 02:07:27.500 109 12325.38 69.72 55456.93 88888.00 2007-04-19 02:07:27.625 109 12325.33 69.80 55456.90 88888.00 2007-04-19 02:07:27.750 109 12325.30 69.83 55456.95 88888.00 2007-04-19 02:07:27.875 109 12325.38 69.80 55457.00 88888.00 2007-04-19 02:07:28.000 109 12325.35 69.75 55456.97 88888.00 2007-04-19 02:07:28.125 109 12325.33 69.75 55456.95 88888.00 2007-04-19 02:07:28.250 109 12325.25 69.70 55456.90 88888.00 2007-04-19 02:07:28.375 109 12325.33 69.72 55456.93 88888.00 2007-04-19 02:07:28.500 109 12325.38 69.72 55456.95 88888.00 2007-04-19 02:07:28.625 109 12325.42 69.72 55456.95 88888.00 2007-04-19 02:07:28.750 109 12325.38 69.72 55456.95 88888.00 2007-04-19 02:07:28.875 109 12325.35 69.78 55456.90 88888.00 2007-04-19 02:07:29.000 109 12325.42 69.85 55456.93 88888.00 2007-04-19 02:07:29.125 109 12325.52 69.85 55456.93 88888.00 2007-04-19 02:07:29.250 109 12325.52 69.80 55456.93 88888.00 2007-04-19 02:07:29.375 109 12325.52 69.78 55456.95 88888.00 2007-04-19 02:07:29.500 109 12325.50 69.80 55456.93 88888.00 2007-04-19 02:07:29.625 109 12325.50 69.83 55456.93 88888.00 2007-04-19 02:07:29.750 109 12325.52 69.78 55456.93 88888.00 2007-04-19 02:07:29.875 109 12325.48 69.80 55456.90 88888.00 2007-04-19 02:07:30.000 109 12325.50 69.83 55456.93 88888.00 2007-04-19 02:07:30.125 109 12325.45 69.72 55456.93 88888.00 2007-04-19 02:07:30.250 109 12325.38 69.78 55456.95 88888.00 2007-04-19 02:07:30.375 109 12325.38 69.75 55456.95 88888.00 2007-04-19 02:07:30.500 109 12325.42 69.80 55456.95 88888.00 2007-04-19 02:07:30.625 109 12325.45 69.75 55456.95 88888.00 2007-04-19 02:07:30.750 109 12325.40 69.70 55456.93 88888.00 2007-04-19 02:07:30.875 109 12325.38 69.72 55456.93 88888.00 2007-04-19 02:07:31.000 109 12325.35 69.70 55456.93 88888.00 2007-04-19 02:07:31.125 109 12325.38 69.65 55456.97 88888.00 2007-04-19 02:07:31.250 109 12325.42 69.75 55456.97 88888.00 2007-04-19 02:07:31.375 109 12325.42 69.75 55456.95 88888.00 2007-04-19 02:07:31.500 109 12325.40 69.70 55456.95 88888.00 2007-04-19 02:07:31.625 109 12325.38 69.70 55456.95 88888.00 2007-04-19 02:07:31.750 109 12325.38 69.75 55456.95 88888.00 2007-04-19 02:07:31.875 109 12325.40 69.72 55456.93 88888.00 2007-04-19 02:07:32.000 109 12325.42 69.75 55456.93 88888.00 2007-04-19 02:07:32.125 109 12325.45 69.75 55456.95 88888.00 2007-04-19 02:07:32.250 109 12325.40 69.72 55456.95 88888.00 2007-04-19 02:07:32.375 109 12325.33 69.65 55456.95 88888.00 2007-04-19 02:07:32.500 109 12325.27 69.65 55456.95 88888.00 2007-04-19 02:07:32.625 109 12325.30 69.70 55456.93 88888.00 2007-04-19 02:07:32.750 109 12325.38 69.72 55456.93 88888.00 2007-04-19 02:07:32.875 109 12325.45 69.75 55456.95 88888.00 2007-04-19 02:07:33.000 109 12325.40 69.72 55456.93 88888.00 2007-04-19 02:07:33.125 109 12325.38 69.67 55456.95 88888.00 2007-04-19 02:07:33.250 109 12325.30 69.65 55456.93 88888.00 2007-04-19 02:07:33.375 109 12325.33 69.67 55456.90 88888.00 2007-04-19 02:07:33.500 109 12325.35 69.72 55456.93 88888.00 2007-04-19 02:07:33.625 109 12325.40 69.70 55456.95 88888.00 2007-04-19 02:07:33.750 109 12325.42 69.70 55456.93 88888.00 2007-04-19 02:07:33.875 109 12325.40 69.70 55456.90 88888.00 2007-04-19 02:07:34.000 109 12325.40 69.72 55456.90 88888.00 2007-04-19 02:07:34.125 109 12325.45 69.78 55456.93 88888.00 2007-04-19 02:07:34.250 109 12325.48 69.75 55456.95 88888.00 2007-04-19 02:07:34.375 109 12325.42 69.78 55456.93 88888.00 2007-04-19 02:07:34.500 109 12325.40 69.75 55456.90 88888.00 2007-04-19 02:07:34.625 109 12325.38 69.70 55456.93 88888.00 2007-04-19 02:07:34.750 109 12325.42 69.67 55456.93 88888.00 2007-04-19 02:07:34.875 109 12325.42 69.67 55456.93 88888.00 2007-04-19 02:07:35.000 109 12325.35 69.65 55456.90 88888.00 2007-04-19 02:07:35.125 109 12325.38 69.67 55456.95 88888.00 2007-04-19 02:07:35.250 109 12325.35 69.70 55456.95 88888.00 2007-04-19 02:07:35.375 109 12325.33 69.70 55456.93 88888.00 2007-04-19 02:07:35.500 109 12325.30 69.70 55456.90 88888.00 2007-04-19 02:07:35.625 109 12325.33 69.67 55456.88 88888.00 2007-04-19 02:07:35.750 109 12325.35 69.67 55456.82 88888.00 2007-04-19 02:07:35.875 109 12325.35 69.67 55456.90 88888.00 2007-04-19 02:07:36.000 109 12325.33 69.70 55456.90 88888.00 2007-04-19 02:07:36.125 109 12325.30 69.67 55456.93 88888.00 2007-04-19 02:07:36.250 109 12325.25 69.67 55456.93 88888.00 2007-04-19 02:07:36.375 109 12325.20 69.67 55456.90 88888.00 2007-04-19 02:07:36.500 109 12325.25 69.67 55456.90 88888.00 2007-04-19 02:07:36.625 109 12325.30 69.72 55456.90 88888.00 2007-04-19 02:07:36.750 109 12325.27 69.70 55456.90 88888.00 2007-04-19 02:07:36.875 109 12325.25 69.67 55456.93 88888.00 2007-04-19 02:07:37.000 109 12325.30 69.62 55456.93 88888.00 2007-04-19 02:07:37.125 109 12325.35 69.67 55456.88 88888.00 2007-04-19 02:07:37.250 109 12325.27 69.67 55456.90 88888.00 2007-04-19 02:07:37.375 109 12325.30 69.75 55456.93 88888.00 2007-04-19 02:07:37.500 109 12325.38 69.80 55456.95 88888.00 2007-04-19 02:07:37.625 109 12325.38 69.75 55456.95 88888.00 2007-04-19 02:07:37.750 109 12325.30 69.70 55456.88 88888.00 2007-04-19 02:07:37.875 109 12325.33 69.67 55456.90 88888.00 2007-04-19 02:07:38.000 109 12325.33 69.67 55456.90 88888.00 2007-04-19 02:07:38.125 109 12325.30 69.72 55456.90 88888.00 2007-04-19 02:07:38.250 109 12325.33 69.72 55456.88 88888.00 2007-04-19 02:07:38.375 109 12325.35 69.70 55456.93 88888.00 2007-04-19 02:07:38.500 109 12325.30 69.67 55456.93 88888.00 2007-04-19 02:07:38.625 109 12325.33 69.67 55456.95 88888.00 2007-04-19 02:07:38.750 109 12325.38 69.67 55456.93 88888.00 2007-04-19 02:07:38.875 109 12325.33 69.65 55456.90 88888.00 2007-04-19 02:07:39.000 109 12325.23 69.62 55456.88 88888.00 2007-04-19 02:07:39.125 109 12325.25 69.65 55456.88 88888.00 2007-04-19 02:07:39.250 109 12325.27 69.62 55456.90 88888.00 2007-04-19 02:07:39.375 109 12325.38 69.65 55456.93 88888.00 2007-04-19 02:07:39.500 109 12325.38 69.72 55456.95 88888.00 2007-04-19 02:07:39.625 109 12325.30 69.70 55456.93 88888.00 2007-04-19 02:07:39.750 109 12325.30 69.70 55456.90 88888.00 2007-04-19 02:07:39.875 109 12325.30 69.70 55456.85 88888.00 2007-04-19 02:07:40.000 109 12325.30 69.65 55456.82 88888.00 2007-04-19 02:07:40.125 109 12325.33 69.62 55456.88 88888.00 2007-04-19 02:07:40.250 109 12325.33 69.70 55456.90 88888.00 2007-04-19 02:07:40.375 109 12325.27 69.70 55456.90 88888.00 2007-04-19 02:07:40.500 109 12325.25 69.72 55456.88 88888.00 2007-04-19 02:07:40.625 109 12325.35 69.75 55456.90 88888.00 2007-04-19 02:07:40.750 109 12325.33 69.70 55456.88 88888.00 2007-04-19 02:07:40.875 109 12325.38 69.70 55456.90 88888.00 2007-04-19 02:07:41.000 109 12325.38 69.67 55456.88 88888.00 2007-04-19 02:07:41.125 109 12325.38 69.67 55456.88 88888.00 2007-04-19 02:07:41.250 109 12325.25 69.65 55456.90 88888.00 2007-04-19 02:07:41.375 109 12325.27 69.67 55456.90 88888.00 2007-04-19 02:07:41.500 109 12325.27 69.72 55456.90 88888.00 2007-04-19 02:07:41.625 109 12325.33 69.72 55456.88 88888.00 2007-04-19 02:07:41.750 109 12325.33 69.65 55456.88 88888.00 2007-04-19 02:07:41.875 109 12325.25 69.67 55456.90 88888.00 2007-04-19 02:07:42.000 109 12325.27 69.65 55456.90 88888.00 2007-04-19 02:07:42.125 109 12325.35 69.62 55456.88 88888.00 2007-04-19 02:07:42.250 109 12325.33 69.65 55456.90 88888.00 2007-04-19 02:07:42.375 109 12325.30 69.72 55456.93 88888.00 2007-04-19 02:07:42.500 109 12325.33 69.70 55456.90 88888.00 2007-04-19 02:07:42.625 109 12325.40 69.67 55456.90 88888.00 2007-04-19 02:07:42.750 109 12325.38 69.67 55456.90 88888.00 2007-04-19 02:07:42.875 109 12325.33 69.70 55456.90 88888.00 2007-04-19 02:07:43.000 109 12325.30 69.67 55456.88 88888.00 2007-04-19 02:07:43.125 109 12325.25 69.65 55456.82 88888.00 2007-04-19 02:07:43.250 109 12325.25 69.65 55456.85 88888.00 2007-04-19 02:07:43.375 109 12325.25 69.65 55456.82 88888.00 2007-04-19 02:07:43.500 109 12325.20 69.65 55456.88 88888.00 2007-04-19 02:07:43.625 109 12325.17 69.67 55456.85 88888.00 2007-04-19 02:07:43.750 109 12325.20 69.70 55456.85 88888.00 2007-04-19 02:07:43.875 109 12325.20 69.67 55456.85 88888.00 2007-04-19 02:07:44.000 109 12325.20 69.62 55456.80 88888.00 2007-04-19 02:07:44.125 109 12325.15 69.67 55456.80 88888.00 2007-04-19 02:07:44.250 109 12325.20 69.75 55456.85 88888.00 2007-04-19 02:07:44.375 109 12325.27 69.80 55456.88 88888.00 2007-04-19 02:07:44.500 109 12325.23 69.78 55456.88 88888.00 2007-04-19 02:07:44.625 109 12325.23 69.70 55456.85 88888.00 2007-04-19 02:07:44.750 109 12325.25 69.72 55456.85 88888.00 2007-04-19 02:07:44.875 109 12325.35 69.80 55456.88 88888.00 2007-04-19 02:07:45.000 109 12325.33 69.75 55456.88 88888.00 2007-04-19 02:07:45.125 109 12325.23 69.75 55456.85 88888.00 2007-04-19 02:07:45.250 109 12325.23 69.78 55456.88 88888.00 2007-04-19 02:07:45.375 109 12325.20 69.75 55456.85 88888.00 2007-04-19 02:07:45.500 109 12325.17 69.70 55456.88 88888.00 2007-04-19 02:07:45.625 109 12325.15 69.67 55456.82 88888.00 2007-04-19 02:07:45.750 109 12325.23 69.70 55456.85 88888.00 2007-04-19 02:07:45.875 109 12325.25 69.80 55456.85 88888.00 2007-04-19 02:07:46.000 109 12325.25 69.75 55456.82 88888.00 2007-04-19 02:07:46.125 109 12325.20 69.70 55456.82 88888.00 2007-04-19 02:07:46.250 109 12325.23 69.72 55456.85 88888.00 2007-04-19 02:07:46.375 109 12325.20 69.78 55456.80 88888.00 2007-04-19 02:07:46.500 109 12325.17 69.78 55456.82 88888.00 2007-04-19 02:07:46.625 109 12325.12 69.78 55456.85 88888.00 2007-04-19 02:07:46.750 109 12325.10 69.75 55456.80 88888.00 2007-04-19 02:07:46.875 109 12325.17 69.75 55456.78 88888.00 2007-04-19 02:07:47.000 109 12325.20 69.78 55456.78 88888.00 2007-04-19 02:07:47.125 109 12325.23 69.72 55456.80 88888.00 2007-04-19 02:07:47.250 109 12325.25 69.80 55456.82 88888.00 2007-04-19 02:07:47.375 109 12325.25 69.80 55456.85 88888.00 2007-04-19 02:07:47.500 109 12325.23 69.83 55456.85 88888.00 2007-04-19 02:07:47.625 109 12325.17 69.78 55456.85 88888.00 2007-04-19 02:07:47.750 109 12325.10 69.83 55456.82 88888.00 2007-04-19 02:07:47.875 109 12325.12 69.83 55456.82 88888.00 2007-04-19 02:07:48.000 109 12325.17 69.80 55456.82 88888.00 2007-04-19 02:07:48.125 109 12325.10 69.85 55456.85 88888.00 2007-04-19 02:07:48.250 109 12325.02 69.83 55456.85 88888.00 2007-04-19 02:07:48.375 109 12325.05 69.80 55456.82 88888.00 2007-04-19 02:07:48.500 109 12325.12 69.83 55456.82 88888.00 2007-04-19 02:07:48.625 109 12325.17 69.85 55456.85 88888.00 2007-04-19 02:07:48.750 109 12325.15 69.80 55456.82 88888.00 2007-04-19 02:07:48.875 109 12325.10 69.78 55456.85 88888.00 2007-04-19 02:07:49.000 109 12325.15 69.80 55456.82 88888.00 2007-04-19 02:07:49.125 109 12325.20 69.80 55456.85 88888.00 2007-04-19 02:07:49.250 109 12325.23 69.80 55456.90 88888.00 2007-04-19 02:07:49.375 109 12325.17 69.75 55456.82 88888.00 2007-04-19 02:07:49.500 109 12325.10 69.75 55456.82 88888.00 2007-04-19 02:07:49.625 109 12325.15 69.83 55456.80 88888.00 2007-04-19 02:07:49.750 109 12325.20 69.80 55456.82 88888.00 2007-04-19 02:07:49.875 109 12325.15 69.78 55456.80 88888.00 2007-04-19 02:07:50.000 109 12325.10 69.78 55456.82 88888.00 2007-04-19 02:07:50.125 109 12325.12 69.88 55456.85 88888.00 2007-04-19 02:07:50.250 109 12325.10 69.83 55456.85 88888.00 2007-04-19 02:07:50.375 109 12325.12 69.80 55456.85 88888.00 2007-04-19 02:07:50.500 109 12325.12 69.78 55456.82 88888.00 2007-04-19 02:07:50.625 109 12325.12 69.75 55456.82 88888.00 2007-04-19 02:07:50.750 109 12325.15 69.85 55456.88 88888.00 2007-04-19 02:07:50.875 109 12325.12 69.88 55456.88 88888.00 2007-04-19 02:07:51.000 109 12325.10 69.88 55456.85 88888.00 2007-04-19 02:07:51.125 109 12325.15 69.80 55456.82 88888.00 2007-04-19 02:07:51.250 109 12325.05 69.78 55456.80 88888.00 2007-04-19 02:07:51.375 109 12325.10 69.80 55456.85 88888.00 2007-04-19 02:07:51.500 109 12325.10 69.85 55456.85 88888.00 2007-04-19 02:07:51.625 109 12325.10 69.85 55456.80 88888.00 2007-04-19 02:07:51.750 109 12325.08 69.78 55456.80 88888.00 2007-04-19 02:07:51.875 109 12325.15 69.80 55456.80 88888.00 2007-04-19 02:07:52.000 109 12325.12 69.88 55456.82 88888.00 2007-04-19 02:07:52.125 109 12325.12 69.90 55456.88 88888.00 2007-04-19 02:07:52.250 109 12325.12 69.85 55456.80 88888.00 2007-04-19 02:07:52.375 109 12325.17 69.90 55456.80 88888.00 2007-04-19 02:07:52.500 109 12325.17 69.88 55456.78 88888.00 2007-04-19 02:07:52.625 109 12325.20 69.85 55456.78 88888.00 2007-04-19 02:07:52.750 109 12325.20 69.83 55456.78 88888.00 2007-04-19 02:07:52.875 109 12325.17 69.85 55456.78 88888.00 2007-04-19 02:07:53.000 109 12325.23 69.90 55456.80 88888.00 2007-04-19 02:07:53.125 109 12325.20 69.95 55456.82 88888.00 2007-04-19 02:07:53.250 109 12325.15 69.90 55456.80 88888.00 2007-04-19 02:07:53.375 109 12325.17 69.88 55456.80 88888.00 2007-04-19 02:07:53.500 109 12325.23 69.92 55456.78 88888.00 2007-04-19 02:07:53.625 109 12325.23 69.90 55456.80 88888.00 2007-04-19 02:07:53.750 109 12325.25 70.00 55456.80 88888.00 2007-04-19 02:07:53.875 109 12325.25 69.95 55456.78 88888.00 2007-04-19 02:07:54.000 109 12325.30 69.92 55456.75 88888.00 2007-04-19 02:07:54.125 109 12325.30 69.90 55456.78 88888.00 2007-04-19 02:07:54.250 109 12325.23 69.88 55456.78 88888.00 2007-04-19 02:07:54.375 109 12325.23 69.88 55456.75 88888.00 2007-04-19 02:07:54.500 109 12325.23 69.85 55456.78 88888.00 2007-04-19 02:07:54.625 109 12325.15 69.85 55456.78 88888.00 2007-04-19 02:07:54.750 109 12325.17 69.92 55456.78 88888.00 2007-04-19 02:07:54.875 109 12325.23 69.95 55456.72 88888.00 2007-04-19 02:07:55.000 109 12325.25 69.97 55456.72 88888.00 2007-04-19 02:07:55.125 109 12325.33 70.00 55456.72 88888.00 2007-04-19 02:07:55.250 109 12325.30 69.95 55456.75 88888.00 2007-04-19 02:07:55.375 109 12325.25 69.92 55456.75 88888.00 2007-04-19 02:07:55.500 109 12325.23 69.92 55456.75 88888.00 2007-04-19 02:07:55.625 109 12325.20 69.92 55456.75 88888.00 2007-04-19 02:07:55.750 109 12325.17 69.92 55456.78 88888.00 2007-04-19 02:07:55.875 109 12325.17 69.95 55456.78 88888.00 2007-04-19 02:07:56.000 109 12325.25 69.97 55456.80 88888.00 2007-04-19 02:07:56.125 109 12325.27 69.92 55456.80 88888.00 2007-04-19 02:07:56.250 109 12325.12 69.85 55456.70 88888.00 2007-04-19 02:07:56.375 109 12325.15 69.88 55456.75 88888.00 2007-04-19 02:07:56.500 109 12325.20 69.88 55456.78 88888.00 2007-04-19 02:07:56.625 109 12325.27 69.95 55456.75 88888.00 2007-04-19 02:07:56.750 109 12325.20 69.90 55456.72 88888.00 2007-04-19 02:07:56.875 109 12325.15 69.85 55456.72 88888.00 2007-04-19 02:07:57.000 109 12325.10 69.88 55456.72 88888.00 2007-04-19 02:07:57.125 109 12325.12 69.92 55456.75 88888.00 2007-04-19 02:07:57.250 109 12325.17 69.92 55456.75 88888.00 2007-04-19 02:07:57.375 109 12325.10 69.95 55456.72 88888.00 2007-04-19 02:07:57.500 109 12325.08 69.97 55456.72 88888.00 2007-04-19 02:07:57.625 109 12325.17 70.00 55456.72 88888.00 2007-04-19 02:07:57.750 109 12325.20 70.00 55456.75 88888.00 2007-04-19 02:07:57.875 109 12325.15 69.97 55456.78 88888.00 2007-04-19 02:07:58.000 109 12325.08 69.95 55456.75 88888.00 2007-04-19 02:07:58.125 109 12325.05 69.97 55456.72 88888.00 2007-04-19 02:07:58.250 109 12325.08 70.00 55456.75 88888.00 2007-04-19 02:07:58.375 109 12325.08 69.92 55456.75 88888.00 2007-04-19 02:07:58.500 109 12325.10 69.90 55456.72 88888.00 2007-04-19 02:07:58.625 109 12325.15 69.95 55456.75 88888.00 2007-04-19 02:07:58.750 109 12325.15 69.97 55456.75 88888.00 2007-04-19 02:07:58.875 109 12325.20 70.00 55456.78 88888.00 2007-04-19 02:07:59.000 109 12325.17 69.92 55456.72 88888.00 2007-04-19 02:07:59.125 109 12325.17 69.92 55456.75 88888.00 2007-04-19 02:07:59.250 109 12325.12 69.92 55456.75 88888.00 2007-04-19 02:07:59.375 109 12325.08 69.95 55456.70 88888.00 2007-04-19 02:07:59.500 109 12325.08 69.95 55456.72 88888.00 2007-04-19 02:07:59.625 109 12325.17 69.95 55456.75 88888.00 2007-04-19 02:07:59.750 109 12325.12 70.00 55456.75 88888.00 2007-04-19 02:07:59.875 109 12325.10 70.00 55456.72 88888.00 2007-04-19 02:08:00.000 109 12325.12 69.97 55456.70 88888.00 2007-04-19 02:08:00.125 109 12325.17 70.00 55456.70 88888.00 2007-04-19 02:08:00.250 109 12325.17 69.95 55456.72 88888.00 2007-04-19 02:08:00.375 109 12325.10 69.95 55456.70 88888.00 2007-04-19 02:08:00.500 109 12325.10 70.03 55456.70 88888.00 2007-04-19 02:08:00.625 109 12325.10 69.97 55456.70 88888.00 2007-04-19 02:08:00.750 109 12325.08 69.97 55456.70 88888.00 2007-04-19 02:08:00.875 109 12325.10 70.00 55456.70 88888.00 2007-04-19 02:08:01.000 109 12325.08 69.95 55456.70 88888.00 2007-04-19 02:08:01.125 109 12325.05 69.95 55456.72 88888.00 2007-04-19 02:08:01.250 109 12325.05 69.97 55456.72 88888.00 2007-04-19 02:08:01.375 109 12325.10 69.92 55456.72 88888.00 2007-04-19 02:08:01.500 109 12325.15 70.00 55456.70 88888.00 2007-04-19 02:08:01.625 109 12325.08 70.00 55456.72 88888.00 2007-04-19 02:08:01.750 109 12325.15 70.03 55456.72 88888.00 2007-04-19 02:08:01.875 109 12325.20 70.03 55456.75 88888.00 2007-04-19 02:08:02.000 109 12325.20 70.00 55456.72 88888.00 2007-04-19 02:08:02.125 109 12325.15 69.95 55456.72 88888.00 2007-04-19 02:08:02.250 109 12325.10 69.97 55456.72 88888.00 2007-04-19 02:08:02.375 109 12325.08 69.95 55456.72 88888.00 2007-04-19 02:08:02.500 109 12325.08 69.97 55456.75 88888.00 2007-04-19 02:08:02.625 109 12325.00 69.97 55456.72 88888.00 2007-04-19 02:08:02.750 109 12325.00 70.00 55456.72 88888.00 2007-04-19 02:08:02.875 109 12325.02 70.03 55456.72 88888.00 2007-04-19 02:08:03.000 109 12325.02 70.03 55456.72 88888.00 2007-04-19 02:08:03.125 109 12324.98 70.00 55456.70 88888.00 2007-04-19 02:08:03.250 109 12324.98 70.00 55456.72 88888.00 2007-04-19 02:08:03.375 109 12325.08 70.05 55456.72 88888.00 2007-04-19 02:08:03.500 109 12325.12 69.95 55456.70 88888.00 2007-04-19 02:08:03.625 109 12325.10 69.92 55456.70 88888.00 2007-04-19 02:08:03.750 109 12325.12 69.97 55456.68 88888.00 2007-04-19 02:08:03.875 109 12325.08 70.00 55456.72 88888.00 2007-04-19 02:08:04.000 109 12325.02 70.00 55456.70 88888.00 2007-04-19 02:08:04.125 109 12325.05 70.08 55456.70 88888.00 2007-04-19 02:08:04.250 109 12325.12 70.10 55456.70 88888.00 2007-04-19 02:08:04.375 109 12325.17 70.08 55456.70 88888.00 2007-04-19 02:08:04.500 109 12325.17 70.03 55456.70 88888.00 2007-04-19 02:08:04.625 109 12325.15 70.03 55456.68 88888.00 2007-04-19 02:08:04.750 109 12325.12 70.03 55456.68 88888.00 2007-04-19 02:08:04.875 109 12325.10 69.97 55456.70 88888.00 2007-04-19 02:08:05.000 109 12325.10 69.95 55456.68 88888.00 2007-04-19 02:08:05.125 109 12325.08 70.00 55456.68 88888.00 2007-04-19 02:08:05.250 109 12325.08 70.03 55456.62 88888.00 2007-04-19 02:08:05.375 109 12325.10 70.00 55456.65 88888.00 2007-04-19 02:08:05.500 109 12325.08 70.03 55456.65 88888.00 2007-04-19 02:08:05.625 109 12325.02 70.00 55456.65 88888.00 2007-04-19 02:08:05.750 109 12325.00 69.92 55456.65 88888.00 2007-04-19 02:08:05.875 109 12325.05 69.95 55456.65 88888.00 2007-04-19 02:08:06.000 109 12325.12 70.05 55456.70 88888.00 2007-04-19 02:08:06.125 109 12325.05 70.05 55456.72 88888.00 2007-04-19 02:08:06.250 109 12324.95 70.05 55456.70 88888.00 2007-04-19 02:08:06.375 109 12324.98 70.05 55456.70 88888.00 2007-04-19 02:08:06.500 109 12325.00 70.05 55456.68 88888.00 2007-04-19 02:08:06.625 109 12324.98 70.03 55456.68 88888.00 2007-04-19 02:08:06.750 109 12325.00 70.03 55456.68 88888.00 2007-04-19 02:08:06.875 109 12325.05 70.08 55456.68 88888.00 2007-04-19 02:08:07.000 109 12325.08 70.03 55456.62 88888.00 2007-04-19 02:08:07.125 109 12325.08 70.05 55456.62 88888.00 2007-04-19 02:08:07.250 109 12325.00 70.00 55456.65 88888.00 2007-04-19 02:08:07.375 109 12324.98 70.00 55456.62 88888.00 2007-04-19 02:08:07.500 109 12324.95 70.03 55456.60 88888.00 2007-04-19 02:08:07.625 109 12324.90 70.03 55456.65 88888.00 2007-04-19 02:08:07.750 109 12324.92 70.00 55456.60 88888.00 2007-04-19 02:08:07.875 109 12325.00 69.95 55456.62 88888.00 2007-04-19 02:08:08.000 109 12325.05 70.03 55456.60 88888.00 2007-04-19 02:08:08.125 109 12325.02 70.05 55456.65 88888.00 2007-04-19 02:08:08.250 109 12325.08 70.05 55456.70 88888.00 2007-04-19 02:08:08.375 109 12325.10 70.08 55456.70 88888.00 2007-04-19 02:08:08.500 109 12325.05 70.00 55456.65 88888.00 2007-04-19 02:08:08.625 109 12325.05 70.03 55456.68 88888.00 2007-04-19 02:08:08.750 109 12325.12 70.05 55456.68 88888.00 2007-04-19 02:08:08.875 109 12325.08 70.03 55456.68 88888.00 2007-04-19 02:08:09.000 109 12325.05 70.05 55456.68 88888.00 2007-04-19 02:08:09.125 109 12325.00 70.00 55456.68 88888.00 2007-04-19 02:08:09.250 109 12324.95 70.00 55456.68 88888.00 2007-04-19 02:08:09.375 109 12325.02 70.03 55456.65 88888.00 2007-04-19 02:08:09.500 109 12325.02 70.03 55456.60 88888.00 2007-04-19 02:08:09.625 109 12325.10 70.00 55456.62 88888.00 2007-04-19 02:08:09.750 109 12325.05 70.00 55456.62 88888.00 2007-04-19 02:08:09.875 109 12325.05 70.03 55456.62 88888.00 2007-04-19 02:08:10.000 109 12325.05 69.95 55456.60 88888.00 2007-04-19 02:08:10.125 109 12325.02 69.90 55456.57 88888.00 2007-04-19 02:08:10.250 109 12325.15 70.05 55456.62 88888.00 2007-04-19 02:08:10.375 109 12325.27 70.10 55456.60 88888.00 2007-04-19 02:08:10.500 109 12325.25 70.10 55456.57 88888.00 2007-04-19 02:08:10.625 109 12325.08 70.00 55456.55 88888.00 2007-04-19 02:08:10.750 109 12325.00 70.03 55456.55 88888.00 2007-04-19 02:08:10.875 109 12325.02 70.08 55456.60 88888.00 2007-04-19 02:08:11.000 109 12325.05 70.03 55456.57 88888.00 2007-04-19 02:08:11.125 109 12325.08 70.08 55456.62 88888.00 2007-04-19 02:08:11.250 109 12325.00 70.00 55456.60 88888.00 2007-04-19 02:08:11.375 109 12324.98 70.03 55456.57 88888.00 2007-04-19 02:08:11.500 109 12325.05 70.03 55456.57 88888.00 2007-04-19 02:08:11.625 109 12325.05 70.03 55456.60 88888.00 2007-04-19 02:08:11.750 109 12325.10 69.97 55456.57 88888.00 2007-04-19 02:08:11.875 109 12325.17 70.05 55456.57 88888.00 2007-04-19 02:08:12.000 109 12325.17 70.05 55456.57 88888.00 2007-04-19 02:08:12.125 109 12325.10 70.10 55456.60 88888.00 2007-04-19 02:08:12.250 109 12325.02 70.08 55456.55 88888.00 2007-04-19 02:08:12.375 109 12325.10 70.05 55456.55 88888.00 2007-04-19 02:08:12.500 109 12325.02 69.97 55456.53 88888.00 2007-04-19 02:08:12.625 109 12325.02 70.00 55456.57 88888.00 2007-04-19 02:08:12.750 109 12325.10 70.05 55456.55 88888.00 2007-04-19 02:08:12.875 109 12325.17 70.03 55456.55 88888.00 2007-04-19 02:08:13.000 109 12325.15 70.00 55456.57 88888.00 2007-04-19 02:08:13.125 109 12325.12 70.00 55456.57 88888.00 2007-04-19 02:08:13.250 109 12325.02 69.92 55456.55 88888.00 2007-04-19 02:08:13.375 109 12325.08 70.00 55456.53 88888.00 2007-04-19 02:08:13.500 109 12325.15 70.05 55456.55 88888.00 2007-04-19 02:08:13.625 109 12325.20 70.08 55456.57 88888.00 2007-04-19 02:08:13.750 109 12325.20 70.05 55456.60 88888.00 2007-04-19 02:08:13.875 109 12325.10 70.00 55456.57 88888.00 2007-04-19 02:08:14.000 109 12325.05 70.05 55456.55 88888.00 2007-04-19 02:08:14.125 109 12325.15 70.05 55456.57 88888.00 2007-04-19 02:08:14.250 109 12325.23 70.08 55456.57 88888.00 2007-04-19 02:08:14.375 109 12325.23 70.08 55456.57 88888.00 2007-04-19 02:08:14.500 109 12325.17 70.03 55456.57 88888.00 2007-04-19 02:08:14.625 109 12325.17 70.03 55456.55 88888.00 2007-04-19 02:08:14.750 109 12325.15 70.03 55456.57 88888.00 2007-04-19 02:08:14.875 109 12325.10 70.05 55456.57 88888.00 2007-04-19 02:08:15.000 109 12325.02 70.03 55456.55 88888.00 2007-04-19 02:08:15.125 109 12325.00 70.00 55456.55 88888.00 2007-04-19 02:08:15.250 109 12325.10 70.05 55456.55 88888.00 2007-04-19 02:08:15.375 109 12325.10 70.05 55456.53 88888.00 2007-04-19 02:08:15.500 109 12324.98 69.97 55456.50 88888.00 2007-04-19 02:08:15.625 109 12324.98 69.97 55456.50 88888.00 2007-04-19 02:08:15.750 109 12325.08 70.05 55456.50 88888.00 2007-04-19 02:08:15.875 109 12325.17 70.10 55456.55 88888.00 2007-04-19 02:08:16.000 109 12325.15 70.03 55456.50 88888.00 2007-04-19 02:08:16.125 109 12325.05 70.00 55456.50 88888.00 2007-04-19 02:08:16.250 109 12325.10 70.05 55456.50 88888.00 2007-04-19 02:08:16.375 109 12325.17 70.10 55456.50 88888.00 2007-04-19 02:08:16.500 109 12325.15 70.12 55456.53 88888.00 2007-04-19 02:08:16.625 109 12325.15 70.08 55456.47 88888.00 2007-04-19 02:08:16.750 109 12325.10 70.03 55456.45 88888.00 2007-04-19 02:08:16.875 109 12325.10 70.08 55456.47 88888.00 2007-04-19 02:08:17.000 109 12325.05 70.03 55456.43 88888.00 2007-04-19 02:08:17.125 109 12325.02 70.08 55456.45 88888.00 2007-04-19 02:08:17.250 109 12325.05 70.10 55456.47 88888.00 2007-04-19 02:08:17.375 109 12325.12 70.12 55456.47 88888.00 2007-04-19 02:08:17.500 109 12325.10 70.08 55456.47 88888.00 2007-04-19 02:08:17.625 109 12325.15 70.12 55456.50 88888.00 2007-04-19 02:08:17.750 109 12325.12 70.12 55456.45 88888.00 2007-04-19 02:08:17.875 109 12325.12 70.05 55456.43 88888.00 2007-04-19 02:08:18.000 109 12325.17 70.08 55456.43 88888.00 2007-04-19 02:08:18.125 109 12325.17 70.08 55456.47 88888.00 2007-04-19 02:08:18.250 109 12325.12 70.08 55456.47 88888.00 2007-04-19 02:08:18.375 109 12325.12 70.08 55456.47 88888.00 2007-04-19 02:08:18.500 109 12325.20 70.05 55456.50 88888.00 2007-04-19 02:08:18.625 109 12325.17 70.00 55456.45 88888.00 2007-04-19 02:08:18.750 109 12325.15 70.03 55456.50 88888.00 2007-04-19 02:08:18.875 109 12325.08 70.10 55456.50 88888.00 2007-04-19 02:08:19.000 109 12325.08 70.08 55456.53 88888.00 2007-04-19 02:08:19.125 109 12325.10 70.05 55456.47 88888.00 2007-04-19 02:08:19.250 109 12325.10 70.05 55456.47 88888.00 2007-04-19 02:08:19.375 109 12325.15 70.10 55456.47 88888.00 2007-04-19 02:08:19.500 109 12325.17 70.10 55456.50 88888.00 2007-04-19 02:08:19.625 109 12325.17 70.12 55456.50 88888.00 2007-04-19 02:08:19.750 109 12325.17 70.15 55456.45 88888.00 2007-04-19 02:08:19.875 109 12325.17 70.12 55456.45 88888.00 2007-04-19 02:08:20.000 109 12325.17 70.12 55456.43 88888.00 2007-04-19 02:08:20.125 109 12325.20 70.15 55456.43 88888.00 2007-04-19 02:08:20.250 109 12325.15 70.10 55456.45 88888.00 2007-04-19 02:08:20.375 109 12325.15 70.10 55456.45 88888.00 2007-04-19 02:08:20.500 109 12325.17 70.12 55456.43 88888.00 2007-04-19 02:08:20.625 109 12325.15 70.08 55456.40 88888.00 2007-04-19 02:08:20.750 109 12325.20 70.15 55456.40 88888.00 2007-04-19 02:08:20.875 109 12325.25 70.20 55456.43 88888.00 2007-04-19 02:08:21.000 109 12325.30 70.15 55456.40 88888.00 2007-04-19 02:08:21.125 109 12325.30 70.12 55456.40 88888.00 2007-04-19 02:08:21.250 109 12325.33 70.17 55456.45 88888.00 2007-04-19 02:08:21.375 109 12325.33 70.17 55456.45 88888.00 2007-04-19 02:08:21.500 109 12325.27 70.15 55456.38 88888.00 2007-04-19 02:08:21.625 109 12325.27 70.12 55456.40 88888.00 2007-04-19 02:08:21.750 109 12325.25 70.08 55456.38 88888.00 2007-04-19 02:08:21.875 109 12325.30 70.08 55456.32 88888.00 2007-04-19 02:08:22.000 109 12325.27 70.12 55456.32 88888.00 2007-04-19 02:08:22.125 109 12325.30 70.15 55456.35 88888.00 2007-04-19 02:08:22.250 109 12325.25 70.12 55456.38 88888.00 2007-04-19 02:08:22.375 109 12325.30 70.12 55456.38 88888.00 2007-04-19 02:08:22.500 109 12325.30 70.12 55456.38 88888.00 2007-04-19 02:08:22.625 109 12325.27 70.10 55456.32 88888.00 2007-04-19 02:08:22.750 109 12325.25 70.10 55456.30 88888.00 2007-04-19 02:08:22.875 109 12325.20 70.08 55456.35 88888.00 2007-04-19 02:08:23.000 109 12325.25 70.17 55456.38 88888.00 2007-04-19 02:08:23.125 109 12325.33 70.17 55456.38 88888.00 2007-04-19 02:08:23.250 109 12325.25 70.10 55456.32 88888.00 2007-04-19 02:08:23.375 109 12325.23 70.08 55456.32 88888.00 2007-04-19 02:08:23.500 109 12325.33 70.10 55456.30 88888.00 2007-04-19 02:08:23.625 109 12325.38 70.12 55456.32 88888.00 2007-04-19 02:08:23.750 109 12325.33 70.17 55456.32 88888.00 2007-04-19 02:08:23.875 109 12325.38 70.22 55456.40 88888.00 2007-04-19 02:08:24.000 109 12325.38 70.22 55456.38 88888.00 2007-04-19 02:08:24.125 109 12325.30 70.17 55456.38 88888.00 2007-04-19 02:08:24.250 109 12325.25 70.15 55456.32 88888.00 2007-04-19 02:08:24.375 109 12325.30 70.20 55456.30 88888.00 2007-04-19 02:08:24.500 109 12325.30 70.20 55456.32 88888.00 2007-04-19 02:08:24.625 109 12325.27 70.15 55456.35 88888.00 2007-04-19 02:08:24.750 109 12325.20 70.12 55456.32 88888.00 2007-04-19 02:08:24.875 109 12325.25 70.15 55456.32 88888.00 2007-04-19 02:08:25.000 109 12325.20 70.20 55456.30 88888.00 2007-04-19 02:08:25.125 109 12325.17 70.22 55456.35 88888.00 2007-04-19 02:08:25.250 109 12325.23 70.17 55456.30 88888.00 2007-04-19 02:08:25.375 109 12325.27 70.17 55456.32 88888.00 2007-04-19 02:08:25.500 109 12325.25 70.20 55456.30 88888.00 2007-04-19 02:08:25.625 109 12325.23 70.20 55456.30 88888.00 2007-04-19 02:08:25.750 109 12325.25 70.17 55456.32 88888.00 2007-04-19 02:08:25.875 109 12325.27 70.17 55456.32 88888.00 2007-04-19 02:08:26.000 109 12325.35 70.17 55456.30 88888.00 2007-04-19 02:08:26.125 109 12325.33 70.20 55456.32 88888.00 2007-04-19 02:08:26.250 109 12325.27 70.17 55456.28 88888.00 2007-04-19 02:08:26.375 109 12325.25 70.15 55456.25 88888.00 2007-04-19 02:08:26.500 109 12325.25 70.20 55456.25 88888.00 2007-04-19 02:08:26.625 109 12325.25 70.25 55456.25 88888.00 2007-04-19 02:08:26.750 109 12325.27 70.20 55456.28 88888.00 2007-04-19 02:08:26.875 109 12325.35 70.22 55456.28 88888.00 2007-04-19 02:08:27.000 109 12325.35 70.28 55456.25 88888.00 2007-04-19 02:08:27.125 109 12325.27 70.28 55456.22 88888.00 2007-04-19 02:08:27.250 109 12325.20 70.25 55456.20 88888.00 2007-04-19 02:08:27.375 109 12325.20 70.30 55456.20 88888.00 2007-04-19 02:08:27.500 109 12325.25 70.25 55456.22 88888.00 2007-04-19 02:08:27.625 109 12325.27 70.22 55456.22 88888.00 2007-04-19 02:08:27.750 109 12325.25 70.17 55456.22 88888.00 2007-04-19 02:08:27.875 109 12325.33 70.17 55456.25 88888.00 2007-04-19 02:08:28.000 109 12325.38 70.28 55456.25 88888.00 2007-04-19 02:08:28.125 109 12325.33 70.30 55456.30 88888.00 2007-04-19 02:08:28.250 109 12325.33 70.25 55456.28 88888.00 2007-04-19 02:08:28.375 109 12325.38 70.22 55456.28 88888.00 2007-04-19 02:08:28.500 109 12325.40 70.22 55456.22 88888.00 2007-04-19 02:08:28.625 109 12325.35 70.17 55456.20 88888.00 2007-04-19 02:08:28.750 109 12325.27 70.20 55456.20 88888.00 2007-04-19 02:08:28.875 109 12325.30 70.28 55456.22 88888.00 2007-04-19 02:08:29.000 109 12325.23 70.25 55456.22 88888.00 2007-04-19 02:08:29.125 109 12325.23 70.22 55456.22 88888.00 2007-04-19 02:08:29.250 109 12325.23 70.22 55456.20 88888.00 2007-04-19 02:08:29.375 109 12325.33 70.25 55456.20 88888.00 2007-04-19 02:08:29.500 109 12325.33 70.22 55456.20 88888.00 2007-04-19 02:08:29.625 109 12325.23 70.22 55456.22 88888.00 2007-04-19 02:08:29.750 109 12325.23 70.25 55456.20 88888.00 2007-04-19 02:08:29.875 109 12325.27 70.30 55456.25 88888.00 2007-04-19 02:08:30.000 109 12325.33 70.30 55456.22 88888.00 2007-04-19 02:08:30.125 109 12325.40 70.35 55456.25 88888.00 2007-04-19 02:08:30.250 109 12325.30 70.30 55456.18 88888.00 2007-04-19 02:08:30.375 109 12325.25 70.28 55456.15 88888.00 2007-04-19 02:08:30.500 109 12325.25 70.25 55456.18 88888.00 2007-04-19 02:08:30.625 109 12325.30 70.28 55456.20 88888.00 2007-04-19 02:08:30.750 109 12325.35 70.30 55456.20 88888.00 2007-04-19 02:08:30.875 109 12325.38 70.33 55456.20 88888.00 2007-04-19 02:08:31.000 109 12325.35 70.28 55456.18 88888.00 2007-04-19 02:08:31.125 109 12325.35 70.30 55456.20 88888.00 2007-04-19 02:08:31.250 109 12325.38 70.35 55456.25 88888.00 2007-04-19 02:08:31.375 109 12325.38 70.40 55456.22 88888.00 2007-04-19 02:08:31.500 109 12325.33 70.33 55456.20 88888.00 2007-04-19 02:08:31.625 109 12325.33 70.33 55456.18 88888.00 2007-04-19 02:08:31.750 109 12325.33 70.35 55456.18 88888.00 2007-04-19 02:08:31.875 109 12325.33 70.33 55456.15 88888.00 2007-04-19 02:08:32.000 109 12325.30 70.28 55456.12 88888.00 2007-04-19 02:08:32.125 109 12325.33 70.35 55456.22 88888.00 2007-04-19 02:08:32.250 109 12325.35 70.35 55456.22 88888.00 2007-04-19 02:08:32.375 109 12325.45 70.38 55456.18 88888.00 2007-04-19 02:08:32.500 109 12325.45 70.38 55456.15 88888.00 2007-04-19 02:08:32.625 109 12325.48 70.35 55456.15 88888.00 2007-04-19 02:08:32.750 109 12325.45 70.35 55456.15 88888.00 2007-04-19 02:08:32.875 109 12325.45 70.40 55456.18 88888.00 2007-04-19 02:08:33.000 109 12325.38 70.38 55456.18 88888.00 2007-04-19 02:08:33.125 109 12325.38 70.35 55456.20 88888.00 2007-04-19 02:08:33.250 109 12325.45 70.38 55456.18 88888.00 2007-04-19 02:08:33.375 109 12325.55 70.38 55456.18 88888.00 2007-04-19 02:08:33.500 109 12325.58 70.35 55456.15 88888.00 2007-04-19 02:08:33.625 109 12325.52 70.30 55456.12 88888.00 2007-04-19 02:08:33.750 109 12325.52 70.35 55456.12 88888.00 2007-04-19 02:08:33.875 109 12325.42 70.35 55456.12 88888.00 2007-04-19 02:08:34.000 109 12325.42 70.35 55456.12 88888.00 2007-04-19 02:08:34.125 109 12325.55 70.42 55456.15 88888.00 2007-04-19 02:08:34.250 109 12325.55 70.40 55456.15 88888.00 2007-04-19 02:08:34.375 109 12325.50 70.38 55456.12 88888.00 2007-04-19 02:08:34.500 109 12325.42 70.38 55456.10 88888.00 2007-04-19 02:08:34.625 109 12325.40 70.38 55456.12 88888.00 2007-04-19 02:08:34.750 109 12325.40 70.38 55456.10 88888.00 2007-04-19 02:08:34.875 109 12325.45 70.38 55456.07 88888.00 2007-04-19 02:08:35.000 109 12325.42 70.38 55456.07 88888.00 2007-04-19 02:08:35.125 109 12325.48 70.38 55456.10 88888.00 2007-04-19 02:08:35.250 109 12325.48 70.38 55456.10 88888.00 2007-04-19 02:08:35.375 109 12325.48 70.38 55456.07 88888.00 2007-04-19 02:08:35.500 109 12325.45 70.35 55456.05 88888.00 2007-04-19 02:08:35.625 109 12325.50 70.40 55456.05 88888.00 2007-04-19 02:08:35.750 109 12325.45 70.38 55456.05 88888.00 2007-04-19 02:08:35.875 109 12325.48 70.38 55456.03 88888.00 2007-04-19 02:08:36.000 109 12325.50 70.40 55456.03 88888.00 2007-04-19 02:08:36.125 109 12325.55 70.42 55456.05 88888.00 2007-04-19 02:08:36.250 109 12325.58 70.40 55456.05 88888.00 2007-04-19 02:08:36.375 109 12325.58 70.35 55456.05 88888.00 2007-04-19 02:08:36.500 109 12325.52 70.38 55456.03 88888.00 2007-04-19 02:08:36.625 109 12325.52 70.40 55456.03 88888.00 2007-04-19 02:08:36.750 109 12325.58 70.40 55456.03 88888.00 2007-04-19 02:08:36.875 109 12325.58 70.40 55456.05 88888.00 2007-04-19 02:08:37.000 109 12325.50 70.42 55456.07 88888.00 2007-04-19 02:08:37.125 109 12325.52 70.40 55456.12 88888.00 2007-04-19 02:08:37.250 109 12325.50 70.40 55456.10 88888.00 2007-04-19 02:08:37.375 109 12325.58 70.45 55456.07 88888.00 2007-04-19 02:08:37.500 109 12325.60 70.45 55456.05 88888.00 2007-04-19 02:08:37.625 109 12325.62 70.45 55456.07 88888.00 2007-04-19 02:08:37.750 109 12325.62 70.42 55456.07 88888.00 2007-04-19 02:08:37.875 109 12325.67 70.45 55456.10 88888.00 2007-04-19 02:08:38.000 109 12325.62 70.45 55456.05 88888.00 2007-04-19 02:08:38.125 109 12325.60 70.42 55456.05 88888.00 2007-04-19 02:08:38.250 109 12325.55 70.38 55456.05 88888.00 2007-04-19 02:08:38.375 109 12325.52 70.42 55456.00 88888.00 2007-04-19 02:08:38.500 109 12325.48 70.45 55456.03 88888.00 2007-04-19 02:08:38.625 109 12325.60 70.42 55456.05 88888.00 2007-04-19 02:08:38.750 109 12325.65 70.45 55456.05 88888.00 2007-04-19 02:08:38.875 109 12325.65 70.42 55456.03 88888.00 2007-04-19 02:08:39.000 109 12325.65 70.40 55456.00 88888.00 2007-04-19 02:08:39.125 109 12325.65 70.38 55456.03 88888.00 2007-04-19 02:08:39.250 109 12325.60 70.35 55456.00 88888.00 2007-04-19 02:08:39.375 109 12325.62 70.42 55456.00 88888.00 2007-04-19 02:08:39.500 109 12325.67 70.45 55456.00 88888.00 2007-04-19 02:08:39.625 109 12325.70 70.42 55456.03 88888.00 2007-04-19 02:08:39.750 109 12325.73 70.38 55456.03 88888.00 2007-04-19 02:08:39.875 109 12325.70 70.40 55455.97 88888.00 2007-04-19 02:08:40.000 109 12325.67 70.42 55456.00 88888.00 2007-04-19 02:08:40.125 109 12325.67 70.42 55456.00 88888.00 2007-04-19 02:08:40.250 109 12325.67 70.42 55456.00 88888.00 2007-04-19 02:08:40.375 109 12325.73 70.47 55456.00 88888.00 2007-04-19 02:08:40.500 109 12325.65 70.40 55455.95 88888.00 2007-04-19 02:08:40.625 109 12325.60 70.40 55455.95 88888.00 2007-04-19 02:08:40.750 109 12325.62 70.38 55455.93 88888.00 2007-04-19 02:08:40.875 109 12325.67 70.42 55455.95 88888.00 2007-04-19 02:08:41.000 109 12325.67 70.45 55455.97 88888.00 2007-04-19 02:08:41.125 109 12325.65 70.42 55455.95 88888.00 2007-04-19 02:08:41.250 109 12325.60 70.40 55455.95 88888.00 2007-04-19 02:08:41.375 109 12325.65 70.42 55455.93 88888.00 2007-04-19 02:08:41.500 109 12325.73 70.42 55455.97 88888.00 2007-04-19 02:08:41.625 109 12325.83 70.42 55455.97 88888.00 2007-04-19 02:08:41.750 109 12325.80 70.45 55455.97 88888.00 2007-04-19 02:08:41.875 109 12325.75 70.40 55455.97 88888.00 2007-04-19 02:08:42.000 109 12325.70 70.42 55455.95 88888.00 2007-04-19 02:08:42.125 109 12325.75 70.40 55455.95 88888.00 2007-04-19 02:08:42.250 109 12325.65 70.35 55455.95 88888.00 2007-04-19 02:08:42.375 109 12325.67 70.38 55455.95 88888.00 2007-04-19 02:08:42.500 109 12325.73 70.40 55455.93 88888.00 2007-04-19 02:08:42.625 109 12325.83 70.42 55455.93 88888.00 2007-04-19 02:08:42.750 109 12325.90 70.45 55455.97 88888.00 2007-04-19 02:08:42.875 109 12325.88 70.42 55455.95 88888.00 2007-04-19 02:08:43.000 109 12325.85 70.42 55455.95 88888.00 2007-04-19 02:08:43.125 109 12325.83 70.42 55455.93 88888.00 2007-04-19 02:08:43.250 109 12325.83 70.42 55455.95 88888.00 2007-04-19 02:08:43.375 109 12325.88 70.42 55455.95 88888.00 2007-04-19 02:08:43.500 109 12325.83 70.40 55455.95 88888.00 2007-04-19 02:08:43.625 109 12325.77 70.40 55455.95 88888.00 2007-04-19 02:08:43.750 109 12325.83 70.45 55455.95 88888.00 2007-04-19 02:08:43.875 109 12325.92 70.42 55455.95 88888.00 2007-04-19 02:08:44.000 109 12325.98 70.40 55455.95 88888.00 2007-04-19 02:08:44.125 109 12325.92 70.42 55455.95 88888.00 2007-04-19 02:08:44.250 109 12325.77 70.38 55455.95 88888.00 2007-04-19 02:08:44.375 109 12325.73 70.33 55455.90 88888.00 2007-04-19 02:08:44.500 109 12325.85 70.33 55455.90 88888.00 2007-04-19 02:08:44.625 109 12325.88 70.33 55455.90 88888.00 2007-04-19 02:08:44.750 109 12325.85 70.35 55455.93 88888.00 2007-04-19 02:08:44.875 109 12325.88 70.38 55455.95 88888.00 2007-04-19 02:08:45.000 109 12325.88 70.35 55455.93 88888.00 2007-04-19 02:08:45.125 109 12325.90 70.30 55455.90 88888.00 2007-04-19 02:08:45.250 109 12325.85 70.35 55455.93 88888.00 2007-04-19 02:08:45.375 109 12325.90 70.38 55455.88 88888.00 2007-04-19 02:08:45.500 109 12325.85 70.30 55455.88 88888.00 2007-04-19 02:08:45.625 109 12325.85 70.33 55455.90 88888.00 2007-04-19 02:08:45.750 109 12325.92 70.33 55455.93 88888.00 2007-04-19 02:08:45.875 109 12326.00 70.40 55455.93 88888.00 2007-04-19 02:08:46.000 109 12325.95 70.38 55455.90 88888.00 2007-04-19 02:08:46.125 109 12325.90 70.35 55455.90 88888.00 2007-04-19 02:08:46.250 109 12325.92 70.35 55455.90 88888.00 2007-04-19 02:08:46.375 109 12325.95 70.38 55455.88 88888.00 2007-04-19 02:08:46.500 109 12325.90 70.33 55455.85 88888.00 2007-04-19 02:08:46.625 109 12325.90 70.30 55455.90 88888.00 2007-04-19 02:08:46.750 109 12325.92 70.38 55455.90 88888.00 2007-04-19 02:08:46.875 109 12325.90 70.33 55455.90 88888.00 2007-04-19 02:08:47.000 109 12325.90 70.35 55455.85 88888.00 2007-04-19 02:08:47.125 109 12325.98 70.33 55455.88 88888.00 2007-04-19 02:08:47.250 109 12325.95 70.38 55455.88 88888.00 2007-04-19 02:08:47.375 109 12326.02 70.38 55455.88 88888.00 2007-04-19 02:08:47.500 109 12326.00 70.28 55455.82 88888.00 2007-04-19 02:08:47.625 109 12325.88 70.25 55455.82 88888.00 2007-04-19 02:08:47.750 109 12325.88 70.33 55455.82 88888.00 2007-04-19 02:08:47.875 109 12325.95 70.35 55455.88 88888.00 2007-04-19 02:08:48.000 109 12326.00 70.35 55455.88 88888.00 2007-04-19 02:08:48.125 109 12325.98 70.33 55455.88 88888.00 2007-04-19 02:08:48.250 109 12325.90 70.33 55455.88 88888.00 2007-04-19 02:08:48.375 109 12325.95 70.33 55455.90 88888.00 2007-04-19 02:08:48.500 109 12325.92 70.33 55455.88 88888.00 2007-04-19 02:08:48.625 109 12326.00 70.35 55455.88 88888.00 2007-04-19 02:08:48.750 109 12326.08 70.40 55455.90 88888.00 2007-04-19 02:08:48.875 109 12326.02 70.33 55455.88 88888.00 2007-04-19 02:08:49.000 109 12325.92 70.28 55455.85 88888.00 2007-04-19 02:08:49.125 109 12325.95 70.35 55455.88 88888.00 2007-04-19 02:08:49.250 109 12325.95 70.38 55455.88 88888.00 2007-04-19 02:08:49.375 109 12326.00 70.40 55455.90 88888.00 2007-04-19 02:08:49.500 109 12326.00 70.38 55455.88 88888.00 2007-04-19 02:08:49.625 109 12325.95 70.25 55455.82 88888.00 2007-04-19 02:08:49.750 109 12325.92 70.22 55455.80 88888.00 2007-04-19 02:08:49.875 109 12325.92 70.35 55455.82 88888.00 2007-04-19 02:08:50.000 109 12326.02 70.38 55455.85 88888.00 2007-04-19 02:08:50.125 109 12325.95 70.35 55455.85 88888.00 2007-04-19 02:08:50.250 109 12326.00 70.33 55455.85 88888.00 2007-04-19 02:08:50.375 109 12326.00 70.35 55455.82 88888.00 2007-04-19 02:08:50.500 109 12326.00 70.33 55455.82 88888.00 2007-04-19 02:08:50.625 109 12326.00 70.30 55455.82 88888.00 2007-04-19 02:08:50.750 109 12326.02 70.28 55455.80 88888.00 2007-04-19 02:08:50.875 109 12326.02 70.35 55455.85 88888.00 2007-04-19 02:08:51.000 109 12326.02 70.30 55455.82 88888.00 2007-04-19 02:08:51.125 109 12326.12 70.33 55455.85 88888.00 2007-04-19 02:08:51.250 109 12326.15 70.38 55455.85 88888.00 2007-04-19 02:08:51.375 109 12326.10 70.30 55455.85 88888.00 2007-04-19 02:08:51.500 109 12326.05 70.28 55455.85 88888.00 2007-04-19 02:08:51.625 109 12326.08 70.22 55455.82 88888.00 2007-04-19 02:08:51.750 109 12326.10 70.20 55455.82 88888.00 2007-04-19 02:08:51.875 109 12326.12 70.25 55455.85 88888.00 2007-04-19 02:08:52.000 109 12326.08 70.20 55455.80 88888.00 2007-04-19 02:08:52.125 109 12326.08 70.25 55455.82 88888.00 2007-04-19 02:08:52.250 109 12326.05 70.20 55455.82 88888.00 2007-04-19 02:08:52.375 109 12326.00 70.20 55455.78 88888.00 2007-04-19 02:08:52.500 109 12326.17 70.22 55455.82 88888.00 2007-04-19 02:08:52.625 109 12326.25 70.25 55455.82 88888.00 2007-04-19 02:08:52.750 109 12326.20 70.28 55455.82 88888.00 2007-04-19 02:08:52.875 109 12326.17 70.17 55455.80 88888.00 2007-04-19 02:08:53.000 109 12326.23 70.17 55455.80 88888.00 2007-04-19 02:08:53.125 109 12326.17 70.17 55455.80 88888.00 2007-04-19 02:08:53.250 109 12326.10 70.12 55455.80 88888.00 2007-04-19 02:08:53.375 109 12326.15 70.22 55455.80 88888.00 2007-04-19 02:08:53.500 109 12326.17 70.25 55455.80 88888.00 2007-04-19 02:08:53.625 109 12326.23 70.25 55455.82 88888.00 2007-04-19 02:08:53.750 109 12326.20 70.28 55455.82 88888.00 2007-04-19 02:08:53.875 109 12326.17 70.25 55455.82 88888.00 2007-04-19 02:08:54.000 109 12326.17 70.22 55455.82 88888.00 2007-04-19 02:08:54.125 109 12326.17 70.17 55455.82 88888.00 2007-04-19 02:08:54.250 109 12326.23 70.20 55455.82 88888.00 2007-04-19 02:08:54.375 109 12326.20 70.25 55455.80 88888.00 2007-04-19 02:08:54.500 109 12326.15 70.20 55455.80 88888.00 2007-04-19 02:08:54.625 109 12326.17 70.20 55455.80 88888.00 2007-04-19 02:08:54.750 109 12326.17 70.15 55455.80 88888.00 2007-04-19 02:08:54.875 109 12326.12 70.17 55455.78 88888.00 2007-04-19 02:08:55.000 109 12326.15 70.17 55455.78 88888.00 2007-04-19 02:08:55.125 109 12326.12 70.15 55455.80 88888.00 2007-04-19 02:08:55.250 109 12326.17 70.15 55455.78 88888.00 2007-04-19 02:08:55.375 109 12326.23 70.17 55455.80 88888.00 2007-04-19 02:08:55.500 109 12326.17 70.10 55455.75 88888.00 2007-04-19 02:08:55.625 109 12326.08 70.12 55455.75 88888.00 2007-04-19 02:08:55.750 109 12326.15 70.12 55455.75 88888.00 2007-04-19 02:08:55.875 109 12326.25 70.15 55455.72 88888.00 2007-04-19 02:08:56.000 109 12326.25 70.20 55455.75 88888.00 2007-04-19 02:08:56.125 109 12326.20 70.17 55455.75 88888.00 2007-04-19 02:08:56.250 109 12326.17 70.20 55455.72 88888.00 2007-04-19 02:08:56.375 109 12326.23 70.25 55455.78 88888.00 2007-04-19 02:08:56.500 109 12326.23 70.25 55455.75 88888.00 2007-04-19 02:08:56.625 109 12326.25 70.28 55455.78 88888.00 2007-04-19 02:08:56.750 109 12326.23 70.22 55455.75 88888.00 2007-04-19 02:08:56.875 109 12326.17 70.22 55455.75 88888.00 2007-04-19 02:08:57.000 109 12326.17 70.20 55455.72 88888.00 2007-04-19 02:08:57.125 109 12326.17 70.20 55455.72 88888.00 2007-04-19 02:08:57.250 109 12326.23 70.20 55455.75 88888.00 2007-04-19 02:08:57.375 109 12326.35 70.28 55455.80 88888.00 2007-04-19 02:08:57.500 109 12326.30 70.25 55455.78 88888.00 2007-04-19 02:08:57.625 109 12326.20 70.15 55455.75 88888.00 2007-04-19 02:08:57.750 109 12326.17 70.17 55455.72 88888.00 2007-04-19 02:08:57.875 109 12326.23 70.20 55455.75 88888.00 2007-04-19 02:08:58.000 109 12326.15 70.28 55455.72 88888.00 2007-04-19 02:08:58.125 109 12326.12 70.25 55455.75 88888.00 2007-04-19 02:08:58.250 109 12326.23 70.22 55455.72 88888.00 2007-04-19 02:08:58.375 109 12326.33 70.28 55455.70 88888.00 2007-04-19 02:08:58.500 109 12326.25 70.25 55455.72 88888.00 2007-04-19 02:08:58.625 109 12326.25 70.20 55455.68 88888.00 2007-04-19 02:08:58.750 109 12326.27 70.12 55455.68 88888.00 2007-04-19 02:08:58.875 109 12326.25 70.12 55455.68 88888.00 2007-04-19 02:08:59.000 109 12326.33 70.17 55455.70 88888.00 2007-04-19 02:08:59.125 109 12326.35 70.25 55455.72 88888.00 2007-04-19 02:08:59.250 109 12326.33 70.20 55455.70 88888.00 2007-04-19 02:08:59.375 109 12326.33 70.12 55455.65 88888.00 2007-04-19 02:08:59.500 109 12326.38 70.15 55455.70 88888.00 2007-04-19 02:08:59.625 109 12326.38 70.20 55455.68 88888.00 2007-04-19 02:08:59.750 109 12326.35 70.17 55455.68 88888.00 2007-04-19 02:08:59.875 109 12326.38 70.15 55455.65 88888.00 2007-04-19 02:09:00.000 109 12326.40 70.15 55455.68 88888.00 2007-04-19 02:09:00.125 109 12326.45 70.15 55455.70 88888.00 2007-04-19 02:09:00.250 109 12326.35 70.12 55455.72 88888.00 2007-04-19 02:09:00.375 109 12326.20 70.12 55455.68 88888.00 2007-04-19 02:09:00.500 109 12326.17 70.10 55455.65 88888.00 2007-04-19 02:09:00.625 109 12326.23 70.17 55455.68 88888.00 2007-04-19 02:09:00.750 109 12326.30 70.17 55455.68 88888.00 2007-04-19 02:09:00.875 109 12326.27 70.12 55455.65 88888.00 2007-04-19 02:09:01.000 109 12326.30 70.15 55455.62 88888.00 2007-04-19 02:09:01.125 109 12326.30 70.17 55455.62 88888.00 2007-04-19 02:09:01.250 109 12326.38 70.15 55455.65 88888.00 2007-04-19 02:09:01.375 109 12326.42 70.12 55455.62 88888.00 2007-04-19 02:09:01.500 109 12326.38 70.15 55455.60 88888.00 2007-04-19 02:09:01.625 109 12326.45 70.20 55455.65 88888.00 2007-04-19 02:09:01.750 109 12326.48 70.17 55455.62 88888.00 2007-04-19 02:09:01.875 109 12326.48 70.17 55455.60 88888.00 2007-04-19 02:09:02.000 109 12326.42 70.17 55455.60 88888.00 2007-04-19 02:09:02.125 109 12326.38 70.17 55455.60 88888.00 2007-04-19 02:09:02.250 109 12326.38 70.15 55455.57 88888.00 2007-04-19 02:09:02.375 109 12326.38 70.12 55455.57 88888.00 2007-04-19 02:09:02.500 109 12326.42 70.12 55455.60 88888.00 2007-04-19 02:09:02.625 109 12326.50 70.15 55455.62 88888.00 2007-04-19 02:09:02.750 109 12326.52 70.15 55455.62 88888.00 2007-04-19 02:09:02.875 109 12326.48 70.17 55455.62 88888.00 2007-04-19 02:09:03.000 109 12326.42 70.12 55455.60 88888.00 2007-04-19 02:09:03.125 109 12326.45 70.20 55455.62 88888.00 2007-04-19 02:09:03.250 109 12326.38 70.15 55455.60 88888.00 2007-04-19 02:09:03.375 109 12326.40 70.12 55455.60 88888.00 2007-04-19 02:09:03.500 109 12326.48 70.15 55455.60 88888.00 2007-04-19 02:09:03.625 109 12326.50 70.12 55455.62 88888.00 2007-04-19 02:09:03.750 109 12326.50 70.17 55455.60 88888.00 2007-04-19 02:09:03.875 109 12326.45 70.20 55455.57 88888.00 2007-04-19 02:09:04.000 109 12326.45 70.17 55455.57 88888.00 2007-04-19 02:09:04.125 109 12326.45 70.17 55455.57 88888.00 2007-04-19 02:09:04.250 109 12326.50 70.15 55455.57 88888.00 2007-04-19 02:09:04.375 109 12326.52 70.17 55455.55 88888.00 2007-04-19 02:09:04.500 109 12326.52 70.15 55455.57 88888.00 2007-04-19 02:09:04.625 109 12326.50 70.12 55455.60 88888.00 2007-04-19 02:09:04.750 109 12326.48 70.10 55455.57 88888.00 2007-04-19 02:09:04.875 109 12326.45 70.08 55455.57 88888.00 2007-04-19 02:09:05.000 109 12326.52 70.10 55455.55 88888.00 2007-04-19 02:09:05.125 109 12326.60 70.12 55455.55 88888.00 2007-04-19 02:09:05.250 109 12326.52 70.08 55455.55 88888.00 2007-04-19 02:09:05.375 109 12326.50 70.10 55455.55 88888.00 2007-04-19 02:09:05.500 109 12326.55 70.15 55455.55 88888.00 2007-04-19 02:09:05.625 109 12326.60 70.12 55455.57 88888.00 2007-04-19 02:09:05.750 109 12326.60 70.12 55455.55 88888.00 2007-04-19 02:09:05.875 109 12326.55 70.10 55455.55 88888.00 2007-04-19 02:09:06.000 109 12326.48 70.05 55455.55 88888.00 2007-04-19 02:09:06.125 109 12326.55 70.05 55455.55 88888.00 2007-04-19 02:09:06.250 109 12326.58 70.08 55455.50 88888.00 2007-04-19 02:09:06.375 109 12326.55 70.08 55455.50 88888.00 2007-04-19 02:09:06.500 109 12326.55 70.08 55455.50 88888.00 2007-04-19 02:09:06.625 109 12326.50 70.05 55455.50 88888.00 2007-04-19 02:09:06.750 109 12326.45 70.08 55455.50 88888.00 2007-04-19 02:09:06.875 109 12326.48 70.08 55455.53 88888.00 2007-04-19 02:09:07.000 109 12326.55 70.10 55455.53 88888.00 2007-04-19 02:09:07.125 109 12326.58 70.10 55455.53 88888.00 2007-04-19 02:09:07.250 109 12326.58 70.08 55455.53 88888.00 2007-04-19 02:09:07.375 109 12326.65 70.08 55455.53 88888.00 2007-04-19 02:09:07.500 109 12326.62 70.08 55455.57 88888.00 2007-04-19 02:09:07.625 109 12326.58 70.05 55455.53 88888.00 2007-04-19 02:09:07.750 109 12326.50 70.05 55455.55 88888.00 2007-04-19 02:09:07.875 109 12326.48 70.00 55455.55 88888.00 2007-04-19 02:09:08.000 109 12326.55 69.97 55455.53 88888.00 2007-04-19 02:09:08.125 109 12326.55 69.97 55455.50 88888.00 2007-04-19 02:09:08.250 109 12326.60 70.03 55455.53 88888.00 2007-04-19 02:09:08.375 109 12326.67 70.05 55455.55 88888.00 2007-04-19 02:09:08.500 109 12326.65 70.05 55455.53 88888.00 2007-04-19 02:09:08.625 109 12326.60 70.00 55455.50 88888.00 2007-04-19 02:09:08.750 109 12326.60 70.05 55455.47 88888.00 2007-04-19 02:09:08.875 109 12326.62 70.10 55455.50 88888.00 2007-04-19 02:09:09.000 109 12326.65 70.10 55455.50 88888.00 2007-04-19 02:09:09.125 109 12326.65 70.10 55455.57 88888.00 2007-04-19 02:09:09.250 109 12326.62 70.03 55455.57 88888.00 2007-04-19 02:09:09.375 109 12326.67 70.03 55455.53 88888.00 2007-04-19 02:09:09.500 109 12326.70 69.97 55455.50 88888.00 2007-04-19 02:09:09.625 109 12326.62 70.00 55455.50 88888.00 2007-04-19 02:09:09.750 109 12326.62 70.00 55455.50 88888.00 2007-04-19 02:09:09.875 109 12326.60 70.05 55455.50 88888.00 2007-04-19 02:09:10.000 109 12326.62 70.00 55455.47 88888.00 2007-04-19 02:09:10.125 109 12326.62 69.92 55455.45 88888.00 2007-04-19 02:09:10.250 109 12326.60 69.90 55455.47 88888.00 2007-04-19 02:09:10.375 109 12326.62 70.00 55455.53 88888.00 2007-04-19 02:09:10.500 109 12326.67 70.05 55455.55 88888.00 2007-04-19 02:09:10.625 109 12326.67 70.05 55455.50 88888.00 2007-04-19 02:09:10.750 109 12326.62 70.03 55455.47 88888.00 2007-04-19 02:09:10.875 109 12326.67 70.03 55455.50 88888.00 2007-04-19 02:09:11.000 109 12326.73 70.03 55455.53 88888.00 2007-04-19 02:09:11.125 109 12326.67 70.05 55455.50 88888.00 2007-04-19 02:09:11.250 109 12326.67 70.05 55455.50 88888.00 2007-04-19 02:09:11.375 109 12326.73 70.03 55455.45 88888.00 2007-04-19 02:09:11.500 109 12326.83 70.08 55455.47 88888.00 2007-04-19 02:09:11.625 109 12326.80 70.00 55455.45 88888.00 2007-04-19 02:09:11.750 109 12326.75 69.95 55455.45 88888.00 2007-04-19 02:09:11.875 109 12326.73 69.97 55455.43 88888.00 2007-04-19 02:09:12.000 109 12326.73 69.97 55455.45 88888.00 2007-04-19 02:09:12.125 109 12326.67 69.97 55455.47 88888.00 2007-04-19 02:09:12.250 109 12326.73 70.03 55455.50 88888.00 2007-04-19 02:09:12.375 109 12326.73 70.03 55455.47 88888.00 2007-04-19 02:09:12.500 109 12326.65 70.00 55455.50 88888.00 2007-04-19 02:09:12.625 109 12326.73 70.03 55455.50 88888.00 2007-04-19 02:09:12.750 109 12326.73 69.97 55455.45 88888.00 2007-04-19 02:09:12.875 109 12326.77 69.92 55455.50 88888.00 2007-04-19 02:09:13.000 109 12326.73 69.95 55455.47 88888.00 2007-04-19 02:09:13.125 109 12326.70 69.90 55455.45 88888.00 2007-04-19 02:09:13.250 109 12326.70 69.88 55455.45 88888.00 2007-04-19 02:09:13.375 109 12326.75 69.92 55455.43 88888.00 2007-04-19 02:09:13.500 109 12326.73 69.92 55455.43 88888.00 2007-04-19 02:09:13.625 109 12326.77 69.92 55455.45 88888.00 2007-04-19 02:09:13.750 109 12326.85 69.92 55455.45 88888.00 2007-04-19 02:09:13.875 109 12326.80 69.92 55455.43 88888.00 2007-04-19 02:09:14.000 109 12326.77 69.90 55455.40 88888.00 2007-04-19 02:09:14.125 109 12326.90 69.95 55455.47 88888.00 2007-04-19 02:09:14.250 109 12326.88 69.90 55455.47 88888.00 2007-04-19 02:09:14.375 109 12326.77 69.85 55455.45 88888.00 2007-04-19 02:09:14.500 109 12326.80 69.90 55455.45 88888.00 2007-04-19 02:09:14.625 109 12326.92 69.90 55455.43 88888.00 2007-04-19 02:09:14.750 109 12326.90 69.88 55455.45 88888.00 2007-04-19 02:09:14.875 109 12326.88 69.88 55455.43 88888.00 2007-04-19 02:09:15.000 109 12326.95 69.88 55455.43 88888.00 2007-04-19 02:09:15.125 109 12326.92 69.88 55455.43 88888.00 2007-04-19 02:09:15.250 109 12326.85 69.88 55455.45 88888.00 2007-04-19 02:09:15.375 109 12326.85 69.85 55455.45 88888.00 2007-04-19 02:09:15.500 109 12326.80 69.85 55455.45 88888.00 2007-04-19 02:09:15.625 109 12326.85 69.88 55455.45 88888.00 2007-04-19 02:09:15.750 109 12326.90 69.80 55455.43 88888.00 2007-04-19 02:09:15.875 109 12326.88 69.75 55455.43 88888.00 2007-04-19 02:09:16.000 109 12326.88 69.80 55455.45 88888.00 2007-04-19 02:09:16.125 109 12326.88 69.83 55455.47 88888.00 2007-04-19 02:09:16.250 109 12326.85 69.83 55455.50 88888.00 2007-04-19 02:09:16.375 109 12326.88 69.80 55455.47 88888.00 2007-04-19 02:09:16.500 109 12326.90 69.85 55455.45 88888.00 2007-04-19 02:09:16.625 109 12326.77 69.75 55455.45 88888.00 2007-04-19 02:09:16.750 109 12326.70 69.78 55455.45 88888.00 2007-04-19 02:09:16.875 109 12326.80 69.85 55455.45 88888.00 2007-04-19 02:09:17.000 109 12326.92 69.88 55455.43 88888.00 2007-04-19 02:09:17.125 109 12326.88 69.78 55455.40 88888.00 2007-04-19 02:09:17.250 109 12326.83 69.72 55455.40 88888.00 2007-04-19 02:09:17.375 109 12326.83 69.72 55455.40 88888.00 2007-04-19 02:09:17.500 109 12326.85 69.78 55455.40 88888.00 2007-04-19 02:09:17.625 109 12326.88 69.85 55455.45 88888.00 2007-04-19 02:09:17.750 109 12326.85 69.83 55455.43 88888.00 2007-04-19 02:09:17.875 109 12326.88 69.80 55455.40 88888.00 2007-04-19 02:09:18.000 109 12326.85 69.78 55455.43 88888.00 2007-04-19 02:09:18.125 109 12326.85 69.80 55455.45 88888.00 2007-04-19 02:09:18.250 109 12326.80 69.67 55455.43 88888.00 2007-04-19 02:09:18.375 109 12326.85 69.70 55455.38 88888.00 2007-04-19 02:09:18.500 109 12326.95 69.78 55455.38 88888.00 2007-04-19 02:09:18.625 109 12326.98 69.80 55455.38 88888.00 2007-04-19 02:09:18.750 109 12326.92 69.78 55455.35 88888.00 2007-04-19 02:09:18.875 109 12326.90 69.78 55455.35 88888.00 2007-04-19 02:09:19.000 109 12326.85 69.78 55455.38 88888.00 2007-04-19 02:09:19.125 109 12326.85 69.78 55455.35 88888.00 2007-04-19 02:09:19.250 109 12326.88 69.70 55455.38 88888.00 2007-04-19 02:09:19.375 109 12326.98 69.72 55455.38 88888.00 2007-04-19 02:09:19.500 109 12326.95 69.72 55455.40 88888.00 2007-04-19 02:09:19.625 109 12326.88 69.70 55455.40 88888.00 2007-04-19 02:09:19.750 109 12326.92 69.75 55455.40 88888.00 2007-04-19 02:09:19.875 109 12326.98 69.75 55455.38 88888.00 2007-04-19 02:09:20.000 109 12327.00 69.70 55455.35 88888.00 2007-04-19 02:09:20.125 109 12326.85 69.65 55455.35 88888.00 2007-04-19 02:09:20.250 109 12326.77 69.67 55455.38 88888.00 2007-04-19 02:09:20.375 109 12326.83 69.70 55455.40 88888.00 2007-04-19 02:09:20.500 109 12326.88 69.67 55455.38 88888.00 2007-04-19 02:09:20.625 109 12326.92 69.65 55455.38 88888.00 2007-04-19 02:09:20.750 109 12326.90 69.70 55455.40 88888.00 2007-04-19 02:09:20.875 109 12326.95 69.70 55455.38 88888.00 2007-04-19 02:09:21.000 109 12326.95 69.62 55455.38 88888.00 2007-04-19 02:09:21.125 109 12326.92 69.60 55455.38 88888.00 2007-04-19 02:09:21.250 109 12326.88 69.60 55455.35 88888.00 2007-04-19 02:09:21.375 109 12326.88 69.65 55455.35 88888.00 2007-04-19 02:09:21.500 109 12326.85 69.65 55455.43 88888.00 2007-04-19 02:09:21.625 109 12326.88 69.65 55455.40 88888.00 2007-04-19 02:09:21.750 109 12326.92 69.62 55455.43 88888.00 2007-04-19 02:09:21.875 109 12326.90 69.62 55455.43 88888.00 2007-04-19 02:09:22.000 109 12326.85 69.60 55455.40 88888.00 2007-04-19 02:09:22.125 109 12326.88 69.62 55455.40 88888.00 2007-04-19 02:09:22.250 109 12326.88 69.65 55455.38 88888.00 2007-04-19 02:09:22.375 109 12327.00 69.62 55455.38 88888.00 2007-04-19 02:09:22.500 109 12327.08 69.60 55455.38 88888.00 2007-04-19 02:09:22.625 109 12327.00 69.60 55455.38 88888.00 2007-04-19 02:09:22.750 109 12327.00 69.65 55455.38 88888.00 2007-04-19 02:09:22.875 109 12327.00 69.58 55455.40 88888.00 2007-04-19 02:09:23.000 109 12326.95 69.58 55455.40 88888.00 2007-04-19 02:09:23.125 109 12326.98 69.60 55455.40 88888.00 2007-04-19 02:09:23.250 109 12327.02 69.60 55455.43 88888.00 2007-04-19 02:09:23.375 109 12327.08 69.58 55455.43 88888.00 2007-04-19 02:09:23.500 109 12327.00 69.55 55455.35 88888.00 2007-04-19 02:09:23.625 109 12326.92 69.50 55455.35 88888.00 2007-04-19 02:09:23.750 109 12326.95 69.53 55455.35 88888.00 2007-04-19 02:09:23.875 109 12327.02 69.60 55455.35 88888.00 2007-04-19 02:09:24.000 109 12327.00 69.55 55455.35 88888.00 2007-04-19 02:09:24.125 109 12326.90 69.47 55455.38 88888.00 2007-04-19 02:09:24.250 109 12327.00 69.47 55455.38 88888.00 2007-04-19 02:09:24.375 109 12327.08 69.53 55455.35 88888.00 2007-04-19 02:09:24.500 109 12327.02 69.55 55455.38 88888.00 2007-04-19 02:09:24.625 109 12327.02 69.58 55455.35 88888.00 2007-04-19 02:09:24.750 109 12327.05 69.58 55455.35 88888.00 2007-04-19 02:09:24.875 109 12327.05 69.55 55455.38 88888.00 2007-04-19 02:09:25.000 109 12327.00 69.50 55455.40 88888.00 2007-04-19 02:09:25.125 109 12327.02 69.55 55455.40 88888.00 2007-04-19 02:09:25.250 109 12327.02 69.60 55455.43 88888.00 2007-04-19 02:09:25.375 109 12327.05 69.53 55455.38 88888.00 2007-04-19 02:09:25.500 109 12327.02 69.40 55455.32 88888.00 2007-04-19 02:09:25.625 109 12327.08 69.47 55455.30 88888.00 2007-04-19 02:09:25.750 109 12327.12 69.55 55455.35 88888.00 2007-04-19 02:09:25.875 109 12327.10 69.53 55455.35 88888.00 2007-04-19 02:09:26.000 109 12327.10 69.50 55455.35 88888.00 2007-04-19 02:09:26.125 109 12327.08 69.47 55455.38 88888.00 2007-04-19 02:09:26.250 109 12327.05 69.50 55455.40 88888.00 2007-04-19 02:09:26.375 109 12327.02 69.47 55455.35 88888.00 2007-04-19 02:09:26.500 109 12327.00 69.45 55455.38 88888.00 2007-04-19 02:09:26.625 109 12327.00 69.53 55455.40 88888.00 2007-04-19 02:09:26.750 109 12327.02 69.50 55455.40 88888.00 2007-04-19 02:09:26.875 109 12326.95 69.42 55455.38 88888.00 2007-04-19 02:09:27.000 109 12326.98 69.45 55455.35 88888.00 2007-04-19 02:09:27.125 109 12327.08 69.45 55455.40 88888.00 2007-04-19 02:09:27.250 109 12327.10 69.47 55455.43 88888.00 2007-04-19 02:09:27.375 109 12327.08 69.45 55455.40 88888.00 2007-04-19 02:09:27.500 109 12327.05 69.45 55455.43 88888.00 2007-04-19 02:09:27.625 109 12327.00 69.40 55455.40 88888.00 2007-04-19 02:09:27.750 109 12327.00 69.42 55455.40 88888.00 2007-04-19 02:09:27.875 109 12327.08 69.45 55455.43 88888.00 2007-04-19 02:09:28.000 109 12327.05 69.45 55455.40 88888.00 2007-04-19 02:09:28.125 109 12327.02 69.45 55455.40 88888.00 2007-04-19 02:09:28.250 109 12327.08 69.45 55455.40 88888.00 2007-04-19 02:09:28.375 109 12327.15 69.45 55455.40 88888.00 2007-04-19 02:09:28.500 109 12327.12 69.42 55455.40 88888.00 2007-04-19 02:09:28.625 109 12327.05 69.42 55455.38 88888.00 2007-04-19 02:09:28.750 109 12327.15 69.50 55455.40 88888.00 2007-04-19 02:09:28.875 109 12327.20 69.53 55455.40 88888.00 2007-04-19 02:09:29.000 109 12327.12 69.45 55455.38 88888.00 2007-04-19 02:09:29.125 109 12327.05 69.40 55455.38 88888.00 2007-04-19 02:09:29.250 109 12327.02 69.45 55455.38 88888.00 2007-04-19 02:09:29.375 109 12327.10 69.45 55455.35 88888.00 2007-04-19 02:09:29.500 109 12327.15 69.40 55455.35 88888.00 2007-04-19 02:09:29.625 109 12327.15 69.40 55455.35 88888.00 2007-04-19 02:09:29.750 109 12327.10 69.38 55455.35 88888.00 2007-04-19 02:09:29.875 109 12327.12 69.42 55455.32 88888.00 2007-04-19 02:09:30.000 109 12327.10 69.42 55455.38 88888.00 2007-04-19 02:09:30.125 109 12327.08 69.45 55455.35 88888.00 2007-04-19 02:09:30.250 109 12327.05 69.45 55455.35 88888.00 2007-04-19 02:09:30.375 109 12327.05 69.45 55455.38 88888.00 2007-04-19 02:09:30.500 109 12327.10 69.47 55455.35 88888.00 2007-04-19 02:09:30.625 109 12327.12 69.45 55455.35 88888.00 2007-04-19 02:09:30.750 109 12327.10 69.42 55455.38 88888.00 2007-04-19 02:09:30.875 109 12327.15 69.45 55455.35 88888.00 2007-04-19 02:09:31.000 109 12327.12 69.45 55455.35 88888.00 2007-04-19 02:09:31.125 109 12327.15 69.42 55455.35 88888.00 2007-04-19 02:09:31.250 109 12327.15 69.38 55455.38 88888.00 2007-04-19 02:09:31.375 109 12327.12 69.35 55455.35 88888.00 2007-04-19 02:09:31.500 109 12327.10 69.38 55455.32 88888.00 2007-04-19 02:09:31.625 109 12327.20 69.45 55455.32 88888.00 2007-04-19 02:09:31.750 109 12327.23 69.45 55455.35 88888.00 2007-04-19 02:09:31.875 109 12327.23 69.40 55455.38 88888.00 2007-04-19 02:09:32.000 109 12327.20 69.40 55455.38 88888.00 2007-04-19 02:09:32.125 109 12327.12 69.42 55455.35 88888.00 2007-04-19 02:09:32.250 109 12327.05 69.40 55455.38 88888.00 2007-04-19 02:09:32.375 109 12327.23 69.40 55455.38 88888.00 2007-04-19 02:09:32.500 109 12327.25 69.38 55455.32 88888.00 2007-04-19 02:09:32.625 109 12327.23 69.38 55455.30 88888.00 2007-04-19 02:09:32.750 109 12327.20 69.40 55455.32 88888.00 2007-04-19 02:09:32.875 109 12327.17 69.40 55455.38 88888.00 2007-04-19 02:09:33.000 109 12327.12 69.38 55455.32 88888.00 2007-04-19 02:09:33.125 109 12327.05 69.38 55455.32 88888.00 2007-04-19 02:09:33.250 109 12327.08 69.35 55455.32 88888.00 2007-04-19 02:09:33.375 109 12327.20 69.38 55455.35 88888.00 2007-04-19 02:09:33.500 109 12327.23 69.42 55455.38 88888.00 2007-04-19 02:09:33.625 109 12327.23 69.42 55455.38 88888.00 2007-04-19 02:09:33.750 109 12327.17 69.40 55455.35 88888.00 2007-04-19 02:09:33.875 109 12327.12 69.38 55455.30 88888.00 2007-04-19 02:09:34.000 109 12327.12 69.35 55455.32 88888.00 2007-04-19 02:09:34.125 109 12327.12 69.40 55455.30 88888.00 2007-04-19 02:09:34.250 109 12327.08 69.40 55455.30 88888.00 2007-04-19 02:09:34.375 109 12327.10 69.38 55455.30 88888.00 2007-04-19 02:09:34.500 109 12327.15 69.38 55455.32 88888.00 2007-04-19 02:09:34.625 109 12327.15 69.38 55455.32 88888.00 2007-04-19 02:09:34.750 109 12327.15 69.42 55455.32 88888.00 2007-04-19 02:09:34.875 109 12327.12 69.38 55455.35 88888.00 2007-04-19 02:09:35.000 109 12327.15 69.28 55455.30 88888.00 2007-04-19 02:09:35.125 109 12327.17 69.33 55455.32 88888.00 2007-04-19 02:09:35.250 109 12327.17 69.42 55455.35 88888.00 2007-04-19 02:09:35.375 109 12327.20 69.42 55455.35 88888.00 2007-04-19 02:09:35.500 109 12327.23 69.38 55455.35 88888.00 2007-04-19 02:09:35.625 109 12327.25 69.38 55455.38 88888.00 2007-04-19 02:09:35.750 109 12327.23 69.42 55455.35 88888.00 2007-04-19 02:09:35.875 109 12327.17 69.42 55455.32 88888.00 2007-04-19 02:09:36.000 109 12327.15 69.45 55455.35 88888.00 2007-04-19 02:09:36.125 109 12327.12 69.42 55455.38 88888.00 2007-04-19 02:09:36.250 109 12327.15 69.38 55455.38 88888.00 2007-04-19 02:09:36.375 109 12327.20 69.42 55455.35 88888.00 2007-04-19 02:09:36.500 109 12327.20 69.42 55455.35 88888.00 2007-04-19 02:09:36.625 109 12327.17 69.45 55455.35 88888.00 2007-04-19 02:09:36.750 109 12327.20 69.47 55455.35 88888.00 2007-04-19 02:09:36.875 109 12327.23 69.42 55455.35 88888.00 2007-04-19 02:09:37.000 109 12327.17 69.40 55455.35 88888.00 2007-04-19 02:09:37.125 109 12327.15 69.42 55455.35 88888.00 2007-04-19 02:09:37.250 109 12327.10 69.42 55455.38 88888.00 2007-04-19 02:09:37.375 109 12327.15 69.45 55455.38 88888.00 2007-04-19 02:09:37.500 109 12327.12 69.47 55455.35 88888.00 2007-04-19 02:09:37.625 109 12327.12 69.42 55455.35 88888.00 2007-04-19 02:09:37.750 109 12327.12 69.38 55455.35 88888.00 2007-04-19 02:09:37.875 109 12327.12 69.38 55455.32 88888.00 2007-04-19 02:09:38.000 109 12327.12 69.40 55455.32 88888.00 2007-04-19 02:09:38.125 109 12327.15 69.40 55455.30 88888.00 2007-04-19 02:09:38.250 109 12327.05 69.38 55455.32 88888.00 2007-04-19 02:09:38.375 109 12327.10 69.42 55455.32 88888.00 2007-04-19 02:09:38.500 109 12327.15 69.42 55455.32 88888.00 2007-04-19 02:09:38.625 109 12327.15 69.42 55455.35 88888.00 2007-04-19 02:09:38.750 109 12327.12 69.38 55455.38 88888.00 2007-04-19 02:09:38.875 109 12327.05 69.38 55455.35 88888.00 2007-04-19 02:09:39.000 109 12327.02 69.38 55455.32 88888.00 2007-04-19 02:09:39.125 109 12327.05 69.38 55455.30 88888.00 2007-04-19 02:09:39.250 109 12327.05 69.40 55455.32 88888.00 2007-04-19 02:09:39.375 109 12327.10 69.45 55455.35 88888.00 2007-04-19 02:09:39.500 109 12327.08 69.50 55455.35 88888.00 2007-04-19 02:09:39.625 109 12327.12 69.45 55455.30 88888.00 2007-04-19 02:09:39.750 109 12327.23 69.40 55455.30 88888.00 2007-04-19 02:09:39.875 109 12327.20 69.38 55455.30 88888.00 2007-04-19 02:09:40.000 109 12327.20 69.42 55455.30 88888.00 2007-04-19 02:09:40.125 109 12327.20 69.47 55455.32 88888.00 2007-04-19 02:09:40.250 109 12327.20 69.45 55455.38 88888.00 2007-04-19 02:09:40.375 109 12327.20 69.45 55455.35 88888.00 2007-04-19 02:09:40.500 109 12327.20 69.42 55455.38 88888.00 2007-04-19 02:09:40.625 109 12327.12 69.45 55455.30 88888.00 2007-04-19 02:09:40.750 109 12327.17 69.45 55455.28 88888.00 2007-04-19 02:09:40.875 109 12327.20 69.40 55455.28 88888.00 2007-04-19 02:09:41.000 109 12327.10 69.40 55455.28 88888.00 2007-04-19 02:09:41.125 109 12327.08 69.42 55455.30 88888.00 2007-04-19 02:09:41.250 109 12327.10 69.35 55455.32 88888.00 2007-04-19 02:09:41.375 109 12327.20 69.40 55455.35 88888.00 2007-04-19 02:09:41.500 109 12327.20 69.40 55455.35 88888.00 2007-04-19 02:09:41.625 109 12327.17 69.40 55455.30 88888.00 2007-04-19 02:09:41.750 109 12327.20 69.42 55455.32 88888.00 2007-04-19 02:09:41.875 109 12327.23 69.47 55455.35 88888.00 2007-04-19 02:09:42.000 109 12327.25 69.47 55455.35 88888.00 2007-04-19 02:09:42.125 109 12327.23 69.45 55455.35 88888.00 2007-04-19 02:09:42.250 109 12327.17 69.38 55455.32 88888.00 2007-04-19 02:09:42.375 109 12327.17 69.42 55455.32 88888.00 2007-04-19 02:09:42.500 109 12327.15 69.42 55455.32 88888.00 2007-04-19 02:09:42.625 109 12327.20 69.45 55455.32 88888.00 2007-04-19 02:09:42.750 109 12327.20 69.47 55455.32 88888.00 2007-04-19 02:09:42.875 109 12327.17 69.42 55455.35 88888.00 2007-04-19 02:09:43.000 109 12327.15 69.42 55455.32 88888.00 2007-04-19 02:09:43.125 109 12327.05 69.40 55455.30 88888.00 2007-04-19 02:09:43.250 109 12327.02 69.40 55455.35 88888.00 2007-04-19 02:09:43.375 109 12327.12 69.45 55455.35 88888.00 2007-04-19 02:09:43.500 109 12327.15 69.42 55455.32 88888.00 2007-04-19 02:09:43.625 109 12327.17 69.45 55455.30 88888.00 2007-04-19 02:09:43.750 109 12327.17 69.45 55455.30 88888.00 2007-04-19 02:09:43.875 109 12327.20 69.45 55455.30 88888.00 2007-04-19 02:09:44.000 109 12327.08 69.38 55455.28 88888.00 2007-04-19 02:09:44.125 109 12327.12 69.40 55455.32 88888.00 2007-04-19 02:09:44.250 109 12327.08 69.40 55455.35 88888.00 2007-04-19 02:09:44.375 109 12327.02 69.40 55455.30 88888.00 2007-04-19 02:09:44.500 109 12327.00 69.42 55455.30 88888.00 2007-04-19 02:09:44.625 109 12327.02 69.42 55455.32 88888.00 2007-04-19 02:09:44.750 109 12327.00 69.40 55455.32 88888.00 2007-04-19 02:09:44.875 109 12327.02 69.42 55455.32 88888.00 2007-04-19 02:09:45.000 109 12326.95 69.42 55455.32 88888.00 2007-04-19 02:09:45.125 109 12326.92 69.40 55455.32 88888.00 2007-04-19 02:09:45.250 109 12326.80 69.35 55455.32 88888.00 2007-04-19 02:09:45.375 109 12326.88 69.35 55455.30 88888.00 2007-04-19 02:09:45.500 109 12326.92 69.45 55455.32 88888.00 2007-04-19 02:09:45.625 109 12327.00 69.50 55455.38 88888.00 2007-04-19 02:09:45.750 109 12326.90 69.45 55455.35 88888.00 2007-04-19 02:09:45.875 109 12326.85 69.45 55455.35 88888.00 2007-04-19 02:09:46.000 109 12326.95 69.42 55455.32 88888.00 2007-04-19 02:09:46.125 109 12327.02 69.47 55455.35 88888.00 2007-04-19 02:09:46.250 109 12327.02 69.55 55455.38 88888.00 2007-04-19 02:09:46.375 109 12326.92 69.50 55455.35 88888.00 2007-04-19 02:09:46.500 109 12326.88 69.42 55455.38 88888.00 2007-04-19 02:09:46.625 109 12326.98 69.42 55455.40 88888.00 2007-04-19 02:09:46.750 109 12326.98 69.45 55455.38 88888.00 2007-04-19 02:09:46.875 109 12327.00 69.50 55455.32 88888.00 2007-04-19 02:09:47.000 109 12326.95 69.45 55455.38 88888.00 2007-04-19 02:09:47.125 109 12326.95 69.40 55455.35 88888.00 2007-04-19 02:09:47.250 109 12326.92 69.42 55455.38 88888.00 2007-04-19 02:09:47.375 109 12326.92 69.47 55455.35 88888.00 2007-04-19 02:09:47.500 109 12326.92 69.45 55455.35 88888.00 2007-04-19 02:09:47.625 109 12326.98 69.45 55455.32 88888.00 2007-04-19 02:09:47.750 109 12327.00 69.47 55455.38 88888.00 2007-04-19 02:09:47.875 109 12327.00 69.55 55455.40 88888.00 2007-04-19 02:09:48.000 109 12327.08 69.58 55455.40 88888.00 2007-04-19 02:09:48.125 109 12327.10 69.53 55455.38 88888.00 2007-04-19 02:09:48.250 109 12326.92 69.40 55455.38 88888.00 2007-04-19 02:09:48.375 109 12326.92 69.38 55455.35 88888.00 2007-04-19 02:09:48.500 109 12326.90 69.40 55455.35 88888.00 2007-04-19 02:09:48.625 109 12326.90 69.45 55455.35 88888.00 2007-04-19 02:09:48.750 109 12326.98 69.50 55455.35 88888.00 2007-04-19 02:09:48.875 109 12327.00 69.45 55455.40 88888.00 2007-04-19 02:09:49.000 109 12326.95 69.40 55455.35 88888.00 2007-04-19 02:09:49.125 109 12326.95 69.42 55455.38 88888.00 2007-04-19 02:09:49.250 109 12326.88 69.42 55455.35 88888.00 2007-04-19 02:09:49.375 109 12326.83 69.45 55455.35 88888.00 2007-04-19 02:09:49.500 109 12326.77 69.45 55455.35 88888.00 2007-04-19 02:09:49.625 109 12326.77 69.40 55455.35 88888.00 2007-04-19 02:09:49.750 109 12326.83 69.40 55455.40 88888.00 2007-04-19 02:09:49.875 109 12326.85 69.38 55455.40 88888.00 2007-04-19 02:09:50.000 109 12326.83 69.38 55455.38 88888.00 2007-04-19 02:09:50.125 109 12326.83 69.42 55455.40 88888.00 2007-04-19 02:09:50.250 109 12326.75 69.40 55455.40 88888.00 2007-04-19 02:09:50.375 109 12326.83 69.40 55455.40 88888.00 2007-04-19 02:09:50.500 109 12326.85 69.42 55455.38 88888.00 2007-04-19 02:09:50.625 109 12326.88 69.42 55455.43 88888.00 2007-04-19 02:09:50.750 109 12326.90 69.42 55455.40 88888.00 2007-04-19 02:09:50.875 109 12326.90 69.40 55455.38 88888.00 2007-04-19 02:09:51.000 109 12326.85 69.40 55455.35 88888.00 2007-04-19 02:09:51.125 109 12326.75 69.45 55455.35 88888.00 2007-04-19 02:09:51.250 109 12326.75 69.40 55455.38 88888.00 2007-04-19 02:09:51.375 109 12326.85 69.42 55455.35 88888.00 2007-04-19 02:09:51.500 109 12326.92 69.42 55455.38 88888.00 2007-04-19 02:09:51.625 109 12326.88 69.38 55455.38 88888.00 2007-04-19 02:09:51.750 109 12326.80 69.38 55455.35 88888.00 2007-04-19 02:09:51.875 109 12326.77 69.40 55455.38 88888.00 2007-04-19 02:09:52.000 109 12326.73 69.38 55455.38 88888.00 2007-04-19 02:09:52.125 109 12326.70 69.38 55455.43 88888.00 2007-04-19 02:09:52.250 109 12326.67 69.40 55455.40 88888.00 2007-04-19 02:09:52.375 109 12326.67 69.38 55455.38 88888.00 2007-04-19 02:09:52.500 109 12326.77 69.40 55455.45 88888.00 2007-04-19 02:09:52.625 109 12326.77 69.42 55455.40 88888.00 2007-04-19 02:09:52.750 109 12326.73 69.45 55455.38 88888.00 2007-04-19 02:09:52.875 109 12326.70 69.47 55455.40 88888.00 2007-04-19 02:09:53.000 109 12326.65 69.40 55455.40 88888.00 2007-04-19 02:09:53.125 109 12326.67 69.42 55455.43 88888.00 2007-04-19 02:09:53.250 109 12326.67 69.40 55455.43 88888.00 2007-04-19 02:09:53.375 109 12326.75 69.38 55455.43 88888.00 2007-04-19 02:09:53.500 109 12326.77 69.38 55455.38 88888.00 2007-04-19 02:09:53.625 109 12326.75 69.35 55455.32 88888.00 2007-04-19 02:09:53.750 109 12326.83 69.33 55455.35 88888.00 2007-04-19 02:09:53.875 109 12326.80 69.30 55455.35 88888.00 2007-04-19 02:09:54.000 109 12326.75 69.30 55455.35 88888.00 2007-04-19 02:09:54.125 109 12326.75 69.38 55455.38 88888.00 2007-04-19 02:09:54.250 109 12326.77 69.40 55455.40 88888.00 2007-04-19 02:09:54.375 109 12326.83 69.38 55455.38 88888.00 2007-04-19 02:09:54.500 109 12326.80 69.40 55455.38 88888.00 2007-04-19 02:09:54.625 109 12326.75 69.40 55455.40 88888.00 2007-04-19 02:09:54.750 109 12326.80 69.42 55455.43 88888.00 2007-04-19 02:09:54.875 109 12326.77 69.47 55455.40 88888.00 2007-04-19 02:09:55.000 109 12326.75 69.40 55455.40 88888.00 2007-04-19 02:09:55.125 109 12326.70 69.33 55455.38 88888.00 2007-04-19 02:09:55.250 109 12326.73 69.38 55455.43 88888.00 2007-04-19 02:09:55.375 109 12326.75 69.33 55455.43 88888.00 2007-04-19 02:09:55.500 109 12326.70 69.33 55455.40 88888.00 2007-04-19 02:09:55.625 109 12326.70 69.33 55455.43 88888.00 2007-04-19 02:09:55.750 109 12326.80 69.40 55455.43 88888.00 2007-04-19 02:09:55.875 109 12326.75 69.35 55455.43 88888.00 2007-04-19 02:09:56.000 109 12326.70 69.35 55455.40 88888.00 2007-04-19 02:09:56.125 109 12326.75 69.40 55455.40 88888.00 2007-04-19 02:09:56.250 109 12326.73 69.40 55455.40 88888.00 2007-04-19 02:09:56.375 109 12326.67 69.40 55455.40 88888.00 2007-04-19 02:09:56.500 109 12326.67 69.40 55455.43 88888.00 2007-04-19 02:09:56.625 109 12326.70 69.35 55455.40 88888.00 2007-04-19 02:09:56.750 109 12326.77 69.40 55455.45 88888.00 2007-04-19 02:09:56.875 109 12326.80 69.38 55455.40 88888.00 2007-04-19 02:09:57.000 109 12326.73 69.35 55455.43 88888.00 2007-04-19 02:09:57.125 109 12326.73 69.40 55455.43 88888.00 2007-04-19 02:09:57.250 109 12326.70 69.40 55455.40 88888.00 2007-04-19 02:09:57.375 109 12326.73 69.38 55455.38 88888.00 2007-04-19 02:09:57.500 109 12326.70 69.40 55455.43 88888.00 2007-04-19 02:09:57.625 109 12326.77 69.40 55455.45 88888.00 2007-04-19 02:09:57.750 109 12326.73 69.40 55455.38 88888.00 2007-04-19 02:09:57.875 109 12326.62 69.38 55455.38 88888.00 2007-04-19 02:09:58.000 109 12326.58 69.35 55455.40 88888.00 2007-04-19 02:09:58.125 109 12326.65 69.42 55455.40 88888.00 2007-04-19 02:09:58.250 109 12326.67 69.35 55455.38 88888.00 2007-04-19 02:09:58.375 109 12326.67 69.33 55455.38 88888.00 2007-04-19 02:09:58.500 109 12326.62 69.33 55455.38 88888.00 2007-04-19 02:09:58.625 109 12326.58 69.33 55455.40 88888.00 2007-04-19 02:09:58.750 109 12326.60 69.30 55455.38 88888.00 2007-04-19 02:09:58.875 109 12326.67 69.33 55455.40 88888.00 2007-04-19 02:09:59.000 109 12326.73 69.38 55455.38 88888.00 2007-04-19 02:09:59.125 109 12326.70 69.38 55455.40 88888.00 2007-04-19 02:09:59.250 109 12326.62 69.33 55455.38 88888.00 2007-04-19 02:09:59.375 109 12326.60 69.33 55455.30 88888.00 2007-04-19 02:09:59.500 109 12326.62 69.40 55455.40 88888.00 2007-04-19 02:09:59.625 109 12326.62 69.42 55455.38 88888.00 2007-04-19 02:09:59.750 109 12326.60 69.35 55455.35 88888.00 2007-04-19 02:09:59.875 109 12326.60 69.30 55455.38 88888.00 2007-04-19 02:10:00.000 109 12326.58 69.35 55455.40 88888.00 2007-04-19 02:10:00.125 109 12326.62 69.35 55455.43 88888.00 2007-04-19 02:10:00.250 109 12326.62 69.30 55455.40 88888.00 2007-04-19 02:10:00.375 109 12326.62 69.28 55455.40 88888.00 2007-04-19 02:10:00.500 109 12326.65 69.35 55455.45 88888.00 2007-04-19 02:10:00.625 109 12326.62 69.40 55455.43 88888.00 2007-04-19 02:10:00.750 109 12326.65 69.42 55455.43 88888.00 2007-04-19 02:10:00.875 109 12326.67 69.42 55455.38 88888.00 2007-04-19 02:10:01.000 109 12326.58 69.38 55455.38 88888.00 2007-04-19 02:10:01.125 109 12326.50 69.38 55455.38 88888.00 2007-04-19 02:10:01.250 109 12326.50 69.45 55455.40 88888.00 2007-04-19 02:10:01.375 109 12326.58 69.47 55455.43 88888.00 2007-04-19 02:10:01.500 109 12326.55 69.42 55455.40 88888.00 2007-04-19 02:10:01.625 109 12326.55 69.42 55455.43 88888.00 2007-04-19 02:10:01.750 109 12326.60 69.40 55455.43 88888.00 2007-04-19 02:10:01.875 109 12326.62 69.33 55455.40 88888.00 2007-04-19 02:10:02.000 109 12326.65 69.35 55455.40 88888.00 2007-04-19 02:10:02.125 109 12326.60 69.40 55455.45 88888.00 2007-04-19 02:10:02.250 109 12326.58 69.38 55455.45 88888.00 2007-04-19 02:10:02.375 109 12326.60 69.40 55455.43 88888.00 2007-04-19 02:10:02.500 109 12326.62 69.45 55455.40 88888.00 2007-04-19 02:10:02.625 109 12326.60 69.42 55455.40 88888.00 2007-04-19 02:10:02.750 109 12326.58 69.40 55455.43 88888.00 2007-04-19 02:10:02.875 109 12326.48 69.38 55455.38 88888.00 2007-04-19 02:10:03.000 109 12326.50 69.40 55455.40 88888.00 2007-04-19 02:10:03.125 109 12326.58 69.40 55455.43 88888.00 2007-04-19 02:10:03.250 109 12326.52 69.40 55455.45 88888.00 2007-04-19 02:10:03.375 109 12326.52 69.45 55455.47 88888.00 2007-04-19 02:10:03.500 109 12326.52 69.40 55455.43 88888.00 2007-04-19 02:10:03.625 109 12326.48 69.38 55455.38 88888.00 2007-04-19 02:10:03.750 109 12326.48 69.40 55455.38 88888.00 2007-04-19 02:10:03.875 109 12326.52 69.40 55455.43 88888.00 2007-04-19 02:10:04.000 109 12326.55 69.40 55455.43 88888.00 2007-04-19 02:10:04.125 109 12326.48 69.35 55455.43 88888.00 2007-04-19 02:10:04.250 109 12326.40 69.35 55455.38 88888.00 2007-04-19 02:10:04.375 109 12326.52 69.42 55455.40 88888.00 2007-04-19 02:10:04.500 109 12326.60 69.45 55455.43 88888.00 2007-04-19 02:10:04.625 109 12326.58 69.42 55455.40 88888.00 2007-04-19 02:10:04.750 109 12326.55 69.45 55455.43 88888.00 2007-04-19 02:10:04.875 109 12326.52 69.47 55455.40 88888.00 2007-04-19 02:10:05.000 109 12326.58 69.47 55455.38 88888.00 2007-04-19 02:10:05.125 109 12326.55 69.47 55455.40 88888.00 2007-04-19 02:10:05.250 109 12326.52 69.47 55455.38 88888.00 2007-04-19 02:10:05.375 109 12326.50 69.42 55455.38 88888.00 2007-04-19 02:10:05.500 109 12326.50 69.42 55455.38 88888.00 2007-04-19 02:10:05.625 109 12326.52 69.40 55455.38 88888.00 2007-04-19 02:10:05.750 109 12326.58 69.40 55455.43 88888.00 2007-04-19 02:10:05.875 109 12326.52 69.40 55455.43 88888.00 2007-04-19 02:10:06.000 109 12326.48 69.33 55455.38 88888.00 2007-04-19 02:10:06.125 109 12326.45 69.38 55455.38 88888.00 2007-04-19 02:10:06.250 109 12326.42 69.40 55455.40 88888.00 2007-04-19 02:10:06.375 109 12326.48 69.45 55455.43 88888.00 2007-04-19 02:10:06.500 109 12326.50 69.50 55455.40 88888.00 2007-04-19 02:10:06.625 109 12326.48 69.47 55455.45 88888.00 2007-04-19 02:10:06.750 109 12326.52 69.42 55455.43 88888.00 2007-04-19 02:10:06.875 109 12326.55 69.42 55455.45 88888.00 2007-04-19 02:10:07.000 109 12326.58 69.45 55455.43 88888.00 2007-04-19 02:10:07.125 109 12326.58 69.47 55455.43 88888.00 2007-04-19 02:10:07.250 109 12326.52 69.42 55455.43 88888.00 2007-04-19 02:10:07.375 109 12326.55 69.42 55455.40 88888.00 2007-04-19 02:10:07.500 109 12326.52 69.40 55455.40 88888.00 2007-04-19 02:10:07.625 109 12326.55 69.45 55455.43 88888.00 2007-04-19 02:10:07.750 109 12326.55 69.42 55455.47 88888.00 2007-04-19 02:10:07.875 109 12326.50 69.40 55455.43 88888.00 2007-04-19 02:10:08.000 109 12326.48 69.42 55455.40 88888.00 2007-04-19 02:10:08.125 109 12326.50 69.47 55455.38 88888.00 2007-04-19 02:10:08.250 109 12326.50 69.47 55455.40 88888.00 2007-04-19 02:10:08.375 109 12326.52 69.45 55455.40 88888.00 2007-04-19 02:10:08.500 109 12326.42 69.42 55455.38 88888.00 2007-04-19 02:10:08.625 109 12326.35 69.45 55455.38 88888.00 2007-04-19 02:10:08.750 109 12326.35 69.42 55455.40 88888.00 2007-04-19 02:10:08.875 109 12326.38 69.47 55455.45 88888.00 2007-04-19 02:10:09.000 109 12326.45 69.45 55455.35 88888.00 2007-04-19 02:10:09.125 109 12326.48 69.50 55455.40 88888.00 2007-04-19 02:10:09.250 109 12326.50 69.50 55455.43 88888.00 2007-04-19 02:10:09.375 109 12326.50 69.47 55455.40 88888.00 2007-04-19 02:10:09.500 109 12326.52 69.50 55455.43 88888.00 2007-04-19 02:10:09.625 109 12326.50 69.55 55455.40 88888.00 2007-04-19 02:10:09.750 109 12326.48 69.50 55455.40 88888.00 2007-04-19 02:10:09.875 109 12326.45 69.50 55455.43 88888.00 2007-04-19 02:10:10.000 109 12326.45 69.53 55455.40 88888.00 2007-04-19 02:10:10.125 109 12326.48 69.58 55455.43 88888.00 2007-04-19 02:10:10.250 109 12326.42 69.55 55455.43 88888.00 2007-04-19 02:10:10.375 109 12326.40 69.55 55455.45 88888.00 2007-04-19 02:10:10.500 109 12326.33 69.53 55455.38 88888.00 2007-04-19 02:10:10.625 109 12326.35 69.47 55455.38 88888.00 2007-04-19 02:10:10.750 109 12326.45 69.53 55455.40 88888.00 2007-04-19 02:10:10.875 109 12326.48 69.58 55455.43 88888.00 2007-04-19 02:10:11.000 109 12326.40 69.58 55455.45 88888.00 2007-04-19 02:10:11.125 109 12326.30 69.53 55455.45 88888.00 2007-04-19 02:10:11.250 109 12326.27 69.45 55455.40 88888.00 2007-04-19 02:10:11.375 109 12326.40 69.53 55455.40 88888.00 2007-04-19 02:10:11.500 109 12326.40 69.60 55455.40 88888.00 2007-04-19 02:10:11.625 109 12326.42 69.58 55455.47 88888.00 2007-04-19 02:10:11.750 109 12326.35 69.55 55455.45 88888.00 2007-04-19 02:10:11.875 109 12326.42 69.62 55455.45 88888.00 2007-04-19 02:10:12.000 109 12326.45 69.65 55455.47 88888.00 2007-04-19 02:10:12.125 109 12326.42 69.60 55455.45 88888.00 2007-04-19 02:10:12.250 109 12326.30 69.58 55455.40 88888.00 2007-04-19 02:10:12.375 109 12326.35 69.60 55455.40 88888.00 2007-04-19 02:10:12.500 109 12326.38 69.62 55455.43 88888.00 2007-04-19 02:10:12.625 109 12326.38 69.62 55455.40 88888.00 2007-04-19 02:10:12.750 109 12326.40 69.60 55455.50 88888.00 2007-04-19 02:10:12.875 109 12326.40 69.65 55455.47 88888.00 2007-04-19 02:10:13.000 109 12326.38 69.67 55455.45 88888.00 2007-04-19 02:10:13.125 109 12326.40 69.67 55455.47 88888.00 2007-04-19 02:10:13.250 109 12326.33 69.62 55455.43 88888.00 2007-04-19 02:10:13.375 109 12326.27 69.60 55455.38 88888.00 2007-04-19 02:10:13.500 109 12326.27 69.60 55455.40 88888.00 2007-04-19 02:10:13.625 109 12326.33 69.67 55455.45 88888.00 2007-04-19 02:10:13.750 109 12326.38 69.65 55455.45 88888.00 2007-04-19 02:10:13.875 109 12326.30 69.65 55455.45 88888.00 2007-04-19 02:10:14.000 109 12326.27 69.67 55455.43 88888.00 2007-04-19 02:10:14.125 109 12326.25 69.65 55455.43 88888.00 2007-04-19 02:10:14.250 109 12326.33 69.60 55455.38 88888.00 2007-04-19 02:10:14.375 109 12326.38 69.62 55455.40 88888.00 2007-04-19 02:10:14.500 109 12326.40 69.67 55455.45 88888.00 2007-04-19 02:10:14.625 109 12326.38 69.70 55455.45 88888.00 2007-04-19 02:10:14.750 109 12326.35 69.65 55455.40 88888.00 2007-04-19 02:10:14.875 109 12326.27 69.60 55455.38 88888.00 2007-04-19 02:10:15.000 109 12326.33 69.62 55455.40 88888.00 2007-04-19 02:10:15.125 109 12326.35 69.70 55455.40 88888.00 2007-04-19 02:10:15.250 109 12326.33 69.67 55455.40 88888.00 2007-04-19 02:10:15.375 109 12326.35 69.67 55455.43 88888.00 2007-04-19 02:10:15.500 109 12326.40 69.70 55455.45 88888.00 2007-04-19 02:10:15.625 109 12326.40 69.70 55455.43 88888.00 2007-04-19 02:10:15.750 109 12326.40 69.70 55455.43 88888.00 2007-04-19 02:10:15.875 109 12326.40 69.72 55455.43 88888.00 2007-04-19 02:10:16.000 109 12326.45 69.78 55455.40 88888.00 2007-04-19 02:10:16.125 109 12326.45 69.80 55455.43 88888.00 2007-04-19 02:10:16.250 109 12326.35 69.72 55455.40 88888.00 2007-04-19 02:10:16.375 109 12326.33 69.72 55455.40 88888.00 2007-04-19 02:10:16.500 109 12326.40 69.72 55455.43 88888.00 2007-04-19 02:10:16.625 109 12326.42 69.75 55455.45 88888.00 2007-04-19 02:10:16.750 109 12326.40 69.80 55455.45 88888.00 2007-04-19 02:10:16.875 109 12326.38 69.78 55455.43 88888.00 2007-04-19 02:10:17.000 109 12326.35 69.80 55455.45 88888.00 2007-04-19 02:10:17.125 109 12326.25 69.75 55455.43 88888.00 2007-04-19 02:10:17.250 109 12326.17 69.75 55455.43 88888.00 2007-04-19 02:10:17.375 109 12326.20 69.72 55455.43 88888.00 2007-04-19 02:10:17.500 109 12326.25 69.70 55455.43 88888.00 2007-04-19 02:10:17.625 109 12326.27 69.78 55455.45 88888.00 2007-04-19 02:10:17.750 109 12326.27 69.75 55455.45 88888.00 2007-04-19 02:10:17.875 109 12326.33 69.85 55455.50 88888.00 2007-04-19 02:10:18.000 109 12326.35 69.90 55455.45 88888.00 2007-04-19 02:10:18.125 109 12326.35 69.83 55455.43 88888.00 2007-04-19 02:10:18.250 109 12326.35 69.85 55455.47 88888.00 2007-04-19 02:10:18.375 109 12326.40 69.85 55455.47 88888.00 2007-04-19 02:10:18.500 109 12326.42 69.83 55455.47 88888.00 2007-04-19 02:10:18.625 109 12326.45 69.80 55455.45 88888.00 2007-04-19 02:10:18.750 109 12326.48 69.80 55455.47 88888.00 2007-04-19 02:10:18.875 109 12326.35 69.75 55455.40 88888.00 2007-04-19 02:10:19.000 109 12326.30 69.75 55455.43 88888.00 2007-04-19 02:10:19.125 109 12326.33 69.83 55455.45 88888.00 2007-04-19 02:10:19.250 109 12326.33 69.88 55455.43 88888.00 2007-04-19 02:10:19.375 109 12326.38 69.88 55455.43 88888.00 2007-04-19 02:10:19.500 109 12326.40 69.85 55455.43 88888.00 2007-04-19 02:10:19.625 109 12326.42 69.90 55455.45 88888.00 2007-04-19 02:10:19.750 109 12326.48 69.85 55455.43 88888.00 2007-04-19 02:10:19.875 109 12326.48 69.88 55455.43 88888.00 2007-04-19 02:10:20.000 109 12326.45 69.85 55455.40 88888.00 2007-04-19 02:10:20.125 109 12326.33 69.80 55455.40 88888.00 2007-04-19 02:10:20.250 109 12326.25 69.80 55455.40 88888.00 2007-04-19 02:10:20.375 109 12326.30 69.85 55455.43 88888.00 2007-04-19 02:10:20.500 109 12326.38 69.83 55455.40 88888.00 2007-04-19 02:10:20.625 109 12326.38 69.85 55455.40 88888.00 2007-04-19 02:10:20.750 109 12326.35 69.80 55455.38 88888.00 2007-04-19 02:10:20.875 109 12326.35 69.85 55455.38 88888.00 2007-04-19 02:10:21.000 109 12326.38 69.85 55455.35 88888.00 2007-04-19 02:10:21.125 109 12326.38 69.85 55455.35 88888.00 2007-04-19 02:10:21.250 109 12326.38 69.90 55455.43 88888.00 2007-04-19 02:10:21.375 109 12326.42 69.92 55455.43 88888.00 2007-04-19 02:10:21.500 109 12326.38 69.95 55455.47 88888.00 2007-04-19 02:10:21.625 109 12326.35 69.95 55455.47 88888.00 2007-04-19 02:10:21.750 109 12326.38 69.88 55455.47 88888.00 2007-04-19 02:10:21.875 109 12326.42 69.85 55455.45 88888.00 2007-04-19 02:10:22.000 109 12326.35 69.85 55455.45 88888.00 2007-04-19 02:10:22.125 109 12326.35 69.90 55455.50 88888.00 2007-04-19 02:10:22.250 109 12326.33 69.88 55455.45 88888.00 2007-04-19 02:10:22.375 109 12326.30 69.85 55455.43 88888.00 2007-04-19 02:10:22.500 109 12326.20 69.80 55455.40 88888.00 2007-04-19 02:10:22.625 109 12326.27 69.85 55455.43 88888.00 2007-04-19 02:10:22.750 109 12326.33 69.85 55455.43 88888.00 2007-04-19 02:10:22.875 109 12326.38 69.85 55455.43 88888.00 2007-04-19 02:10:23.000 109 12326.40 69.83 55455.47 88888.00 2007-04-19 02:10:23.125 109 12326.40 69.85 55455.45 88888.00 2007-04-19 02:10:23.250 109 12326.42 69.88 55455.47 88888.00 2007-04-19 02:10:23.375 109 12326.42 69.88 55455.45 88888.00 2007-04-19 02:10:23.500 109 12326.35 69.88 55455.40 88888.00 2007-04-19 02:10:23.625 109 12326.35 69.85 55455.40 88888.00 2007-04-19 02:10:23.750 109 12326.25 69.85 55455.43 88888.00 2007-04-19 02:10:23.875 109 12326.27 69.88 55455.45 88888.00 2007-04-19 02:10:24.000 109 12326.33 69.88 55455.40 88888.00 2007-04-19 02:10:24.125 109 12326.30 69.83 55455.40 88888.00 2007-04-19 02:10:24.250 109 12326.40 69.88 55455.45 88888.00 2007-04-19 02:10:24.375 109 12326.42 69.90 55455.45 88888.00 2007-04-19 02:10:24.500 109 12326.42 69.92 55455.45 88888.00 2007-04-19 02:10:24.625 109 12326.40 69.90 55455.47 88888.00 2007-04-19 02:10:24.750 109 12326.38 69.90 55455.43 88888.00 2007-04-19 02:10:24.875 109 12326.25 69.88 55455.43 88888.00 2007-04-19 02:10:25.000 109 12326.20 69.83 55455.38 88888.00 2007-04-19 02:10:25.125 109 12326.25 69.85 55455.43 88888.00 2007-04-19 02:10:25.250 109 12326.23 69.85 55455.45 88888.00 2007-04-19 02:10:25.375 109 12326.25 69.90 55455.47 88888.00 2007-04-19 02:10:25.500 109 12326.25 69.88 55455.47 88888.00 2007-04-19 02:10:25.625 109 12326.25 69.92 55455.45 88888.00 2007-04-19 02:10:25.750 109 12326.30 69.95 55455.47 88888.00 2007-04-19 02:10:25.875 109 12326.27 69.90 55455.45 88888.00 2007-04-19 02:10:26.000 109 12326.20 69.88 55455.40 88888.00 2007-04-19 02:10:26.125 109 12326.23 69.85 55455.43 88888.00 2007-04-19 02:10:26.250 109 12326.27 69.95 55455.45 88888.00 2007-04-19 02:10:26.375 109 12326.35 69.97 55455.45 88888.00 2007-04-19 02:10:26.500 109 12326.33 69.90 55455.43 88888.00 2007-04-19 02:10:26.625 109 12326.33 69.90 55455.43 88888.00 2007-04-19 02:10:26.750 109 12326.38 69.90 55455.43 88888.00 2007-04-19 02:10:26.875 109 12326.42 69.97 55455.45 88888.00 2007-04-19 02:10:27.000 109 12326.38 69.97 55455.43 88888.00 2007-04-19 02:10:27.125 109 12326.33 69.95 55455.45 88888.00 2007-04-19 02:10:27.250 109 12326.33 69.90 55455.45 88888.00 2007-04-19 02:10:27.375 109 12326.38 69.88 55455.45 88888.00 2007-04-19 02:10:27.500 109 12326.35 69.85 55455.45 88888.00 2007-04-19 02:10:27.625 109 12326.38 69.95 55455.47 88888.00 2007-04-19 02:10:27.750 109 12326.40 69.92 55455.47 88888.00 2007-04-19 02:10:27.875 109 12326.40 69.92 55455.47 88888.00 2007-04-19 02:10:28.000 109 12326.45 69.92 55455.45 88888.00 2007-04-19 02:10:28.125 109 12326.42 69.90 55455.43 88888.00 2007-04-19 02:10:28.250 109 12326.40 69.90 55455.45 88888.00 2007-04-19 02:10:28.375 109 12326.42 69.90 55455.47 88888.00 2007-04-19 02:10:28.500 109 12326.45 69.92 55455.45 88888.00 2007-04-19 02:10:28.625 109 12326.40 69.90 55455.43 88888.00 2007-04-19 02:10:28.750 109 12326.42 69.88 55455.45 88888.00 2007-04-19 02:10:28.875 109 12326.45 69.92 55455.43 88888.00 2007-04-19 02:10:29.000 109 12326.38 69.83 55455.43 88888.00 2007-04-19 02:10:29.125 109 12326.35 69.85 55455.43 88888.00 2007-04-19 02:10:29.250 109 12326.38 69.88 55455.47 88888.00 2007-04-19 02:10:29.375 109 12326.40 69.80 55455.47 88888.00 2007-04-19 02:10:29.500 109 12326.38 69.78 55455.45 88888.00 2007-04-19 02:10:29.625 109 12326.42 69.85 55455.45 88888.00 2007-04-19 02:10:29.750 109 12326.50 69.92 55455.45 88888.00 2007-04-19 02:10:29.875 109 12326.42 69.90 55455.47 88888.00 2007-04-19 02:10:30.000 109 12326.38 69.83 55455.43 88888.00 2007-04-19 02:10:30.125 109 12326.40 69.90 55455.40 88888.00 2007-04-19 02:10:30.250 109 12326.40 69.92 55455.43 88888.00 2007-04-19 02:10:30.375 109 12326.42 69.88 55455.40 88888.00 2007-04-19 02:10:30.500 109 12326.50 69.88 55455.43 88888.00 2007-04-19 02:10:30.625 109 12326.50 69.80 55455.45 88888.00 2007-04-19 02:10:30.750 109 12326.40 69.85 55455.45 88888.00 2007-04-19 02:10:30.875 109 12326.38 69.85 55455.40 88888.00 2007-04-19 02:10:31.000 109 12326.40 69.88 55455.40 88888.00 2007-04-19 02:10:31.125 109 12326.38 69.97 55455.43 88888.00 2007-04-19 02:10:31.250 109 12326.38 69.92 55455.45 88888.00 2007-04-19 02:10:31.375 109 12326.45 69.90 55455.43 88888.00 2007-04-19 02:10:31.500 109 12326.42 69.88 55455.43 88888.00 2007-04-19 02:10:31.625 109 12326.42 69.90 55455.40 88888.00 2007-04-19 02:10:31.750 109 12326.48 69.92 55455.43 88888.00 2007-04-19 02:10:31.875 109 12326.58 69.92 55455.45 88888.00 2007-04-19 02:10:32.000 109 12326.55 69.85 55455.43 88888.00 2007-04-19 02:10:32.125 109 12326.52 69.85 55455.43 88888.00 2007-04-19 02:10:32.250 109 12326.52 69.92 55455.45 88888.00 2007-04-19 02:10:32.375 109 12326.52 69.92 55455.45 88888.00 2007-04-19 02:10:32.500 109 12326.52 69.92 55455.47 88888.00 2007-04-19 02:10:32.625 109 12326.50 69.90 55455.50 88888.00 2007-04-19 02:10:32.750 109 12326.50 69.85 55455.47 88888.00 2007-04-19 02:10:32.875 109 12326.48 69.88 55455.47 88888.00 2007-04-19 02:10:33.000 109 12326.52 69.95 55455.50 88888.00 2007-04-19 02:10:33.125 109 12326.55 69.95 55455.50 88888.00 2007-04-19 02:10:33.250 109 12326.52 69.92 55455.47 88888.00 2007-04-19 02:10:33.375 109 12326.58 69.90 55455.45 88888.00 2007-04-19 02:10:33.500 109 12326.58 69.85 55455.40 88888.00 2007-04-19 02:10:33.625 109 12326.52 69.85 55455.40 88888.00 2007-04-19 02:10:33.750 109 12326.55 69.95 55455.43 88888.00 2007-04-19 02:10:33.875 109 12326.58 69.95 55455.43 88888.00 2007-04-19 02:10:34.000 109 12326.55 69.92 55455.43 88888.00 2007-04-19 02:10:34.125 109 12326.60 69.92 55455.43 88888.00 2007-04-19 02:10:34.250 109 12326.60 69.90 55455.43 88888.00 2007-04-19 02:10:34.375 109 12326.58 69.92 55455.40 88888.00 2007-04-19 02:10:34.500 109 12326.52 69.95 55455.43 88888.00 2007-04-19 02:10:34.625 109 12326.48 69.90 55455.43 88888.00 2007-04-19 02:10:34.750 109 12326.52 69.90 55455.45 88888.00 2007-04-19 02:10:34.875 109 12326.55 69.88 55455.47 88888.00 2007-04-19 02:10:35.000 109 12326.55 69.95 55455.47 88888.00 2007-04-19 02:10:35.125 109 12326.50 69.92 55455.43 88888.00 2007-04-19 02:10:35.250 109 12326.48 69.88 55455.43 88888.00 2007-04-19 02:10:35.375 109 12326.48 69.83 55455.45 88888.00 2007-04-19 02:10:35.500 109 12326.42 69.88 55455.43 88888.00 2007-04-19 02:10:35.625 109 12326.50 69.88 55455.40 88888.00 2007-04-19 02:10:35.750 109 12326.52 69.85 55455.43 88888.00 2007-04-19 02:10:35.875 109 12326.50 69.83 55455.43 88888.00 2007-04-19 02:10:36.000 109 12326.52 69.83 55455.45 88888.00 2007-04-19 02:10:36.125 109 12326.55 69.90 55455.45 88888.00 2007-04-19 02:10:36.250 109 12326.48 69.95 55455.45 88888.00 2007-04-19 02:10:36.375 109 12326.45 69.90 55455.47 88888.00 2007-04-19 02:10:36.500 109 12326.48 69.92 55455.47 88888.00 2007-04-19 02:10:36.625 109 12326.52 69.90 55455.45 88888.00 2007-04-19 02:10:36.750 109 12326.50 69.88 55455.43 88888.00 2007-04-19 02:10:36.875 109 12326.48 69.83 55455.43 88888.00 2007-04-19 02:10:37.000 109 12326.55 69.90 55455.45 88888.00 2007-04-19 02:10:37.125 109 12326.60 69.92 55455.45 88888.00 2007-04-19 02:10:37.250 109 12326.62 69.85 55455.45 88888.00 2007-04-19 02:10:37.375 109 12326.58 69.88 55455.43 88888.00 2007-04-19 02:10:37.500 109 12326.60 69.92 55455.43 88888.00 2007-04-19 02:10:37.625 109 12326.62 69.90 55455.45 88888.00 2007-04-19 02:10:37.750 109 12326.65 69.90 55455.43 88888.00 2007-04-19 02:10:37.875 109 12326.70 69.88 55455.45 88888.00 2007-04-19 02:10:38.000 109 12326.67 69.88 55455.43 88888.00 2007-04-19 02:10:38.125 109 12326.60 69.88 55455.43 88888.00 2007-04-19 02:10:38.250 109 12326.52 69.85 55455.45 88888.00 2007-04-19 02:10:38.375 109 12326.62 69.88 55455.47 88888.00 2007-04-19 02:10:38.500 109 12326.60 69.83 55455.45 88888.00 2007-04-19 02:10:38.625 109 12326.52 69.83 55455.40 88888.00 2007-04-19 02:10:38.750 109 12326.60 69.88 55455.38 88888.00 2007-04-19 02:10:38.875 109 12326.67 69.88 55455.40 88888.00 2007-04-19 02:10:39.000 109 12326.67 69.85 55455.40 88888.00 2007-04-19 02:10:39.125 109 12326.62 69.85 55455.40 88888.00 2007-04-19 02:10:39.250 109 12326.58 69.85 55455.40 88888.00 2007-04-19 02:10:39.375 109 12326.62 69.90 55455.43 88888.00 2007-04-19 02:10:39.500 109 12326.60 69.88 55455.43 88888.00 2007-04-19 02:10:39.625 109 12326.60 69.88 55455.45 88888.00 2007-04-19 02:10:39.750 109 12326.62 69.90 55455.45 88888.00 2007-04-19 02:10:39.875 109 12326.65 69.90 55455.45 88888.00 2007-04-19 02:10:40.000 109 12326.73 69.90 55455.43 88888.00 2007-04-19 02:10:40.125 109 12326.70 69.88 55455.45 88888.00 2007-04-19 02:10:40.250 109 12326.70 69.88 55455.47 88888.00 2007-04-19 02:10:40.375 109 12326.75 69.90 55455.45 88888.00 2007-04-19 02:10:40.500 109 12326.73 69.90 55455.47 88888.00 2007-04-19 02:10:40.625 109 12326.65 69.85 55455.45 88888.00 2007-04-19 02:10:40.750 109 12326.62 69.88 55455.45 88888.00 2007-04-19 02:10:40.875 109 12326.62 69.88 55455.43 88888.00 2007-04-19 02:10:41.000 109 12326.65 69.92 55455.40 88888.00 2007-04-19 02:10:41.125 109 12326.65 69.95 55455.45 88888.00 2007-04-19 02:10:41.250 109 12326.62 69.92 55455.45 88888.00 2007-04-19 02:10:41.375 109 12326.73 69.90 55455.45 88888.00 2007-04-19 02:10:41.500 109 12326.67 69.90 55455.40 88888.00 2007-04-19 02:10:41.625 109 12326.65 69.85 55455.40 88888.00 2007-04-19 02:10:41.750 109 12326.73 69.85 55455.43 88888.00 2007-04-19 02:10:41.875 109 12326.70 69.85 55455.45 88888.00 2007-04-19 02:10:42.000 109 12326.67 69.88 55455.45 88888.00 2007-04-19 02:10:42.125 109 12326.75 69.90 55455.45 88888.00 2007-04-19 02:10:42.250 109 12326.77 69.92 55455.45 88888.00 2007-04-19 02:10:42.375 109 12326.70 69.88 55455.45 88888.00 2007-04-19 02:10:42.500 109 12326.62 69.85 55455.45 88888.00 2007-04-19 02:10:42.625 109 12326.62 69.88 55455.43 88888.00 2007-04-19 02:10:42.750 109 12326.62 69.92 55455.45 88888.00 2007-04-19 02:10:42.875 109 12326.70 69.88 55455.47 88888.00 2007-04-19 02:10:43.000 109 12326.65 69.83 55455.45 88888.00 2007-04-19 02:10:43.125 109 12326.65 69.85 55455.45 88888.00 2007-04-19 02:10:43.250 109 12326.67 69.83 55455.47 88888.00 2007-04-19 02:10:43.375 109 12326.67 69.85 55455.50 88888.00 2007-04-19 02:10:43.500 109 12326.58 69.85 55455.45 88888.00 2007-04-19 02:10:43.625 109 12326.55 69.85 55455.40 88888.00 2007-04-19 02:10:43.750 109 12326.55 69.80 55455.40 88888.00 2007-04-19 02:10:43.875 109 12326.62 69.88 55455.45 88888.00 2007-04-19 02:10:44.000 109 12326.67 69.88 55455.43 88888.00 2007-04-19 02:10:44.125 109 12326.60 69.83 55455.45 88888.00 2007-04-19 02:10:44.250 109 12326.52 69.83 55455.45 88888.00 2007-04-19 02:10:44.375 109 12326.48 69.85 55455.47 88888.00 2007-04-19 02:10:44.500 109 12326.48 69.83 55455.47 88888.00 2007-04-19 02:10:44.625 109 12326.50 69.88 55455.50 88888.00 2007-04-19 02:10:44.750 109 12326.58 69.88 55455.53 88888.00 2007-04-19 02:10:44.875 109 12326.62 69.88 55455.50 88888.00 2007-04-19 02:10:45.000 109 12326.62 69.88 55455.45 88888.00 2007-04-19 02:10:45.125 109 12326.60 69.88 55455.45 88888.00 2007-04-19 02:10:45.250 109 12326.52 69.90 55455.50 88888.00 2007-04-19 02:10:45.375 109 12326.58 69.92 55455.47 88888.00 2007-04-19 02:10:45.500 109 12326.48 69.90 55455.47 88888.00 2007-04-19 02:10:45.625 109 12326.48 69.90 55455.50 88888.00 2007-04-19 02:10:45.750 109 12326.50 69.85 55455.45 88888.00 2007-04-19 02:10:45.875 109 12326.52 69.85 55455.47 88888.00 2007-04-19 02:10:46.000 109 12326.52 69.85 55455.43 88888.00 2007-04-19 02:10:46.125 109 12326.48 69.80 55455.47 88888.00 2007-04-19 02:10:46.250 109 12326.48 69.85 55455.47 88888.00 2007-04-19 02:10:46.375 109 12326.55 69.90 55455.50 88888.00 2007-04-19 02:10:46.500 109 12326.50 69.83 55455.47 88888.00 2007-04-19 02:10:46.625 109 12326.52 69.85 55455.47 88888.00 2007-04-19 02:10:46.750 109 12326.50 69.90 55455.53 88888.00 2007-04-19 02:10:46.875 109 12326.58 70.00 55455.50 88888.00 2007-04-19 02:10:47.000 109 12326.55 69.95 55455.50 88888.00 2007-04-19 02:10:47.125 109 12326.50 69.85 55455.50 88888.00 2007-04-19 02:10:47.250 109 12326.50 69.85 55455.53 88888.00 2007-04-19 02:10:47.375 109 12326.50 69.85 55455.47 88888.00 2007-04-19 02:10:47.500 109 12326.48 69.88 55455.45 88888.00 2007-04-19 02:10:47.625 109 12326.52 69.92 55455.50 88888.00 2007-04-19 02:10:47.750 109 12326.52 69.92 55455.53 88888.00 2007-04-19 02:10:47.875 109 12326.45 69.88 55455.50 88888.00 2007-04-19 02:10:48.000 109 12326.38 69.85 55455.47 88888.00 2007-04-19 02:10:48.125 109 12326.40 69.88 55455.47 88888.00 2007-04-19 02:10:48.250 109 12326.42 69.85 55455.53 88888.00 2007-04-19 02:10:48.375 109 12326.42 69.88 55455.47 88888.00 2007-04-19 02:10:48.500 109 12326.42 69.90 55455.45 88888.00 2007-04-19 02:10:48.625 109 12326.38 69.83 55455.43 88888.00 2007-04-19 02:10:48.750 109 12326.42 69.88 55455.47 88888.00 2007-04-19 02:10:48.875 109 12326.42 69.88 55455.50 88888.00 2007-04-19 02:10:49.000 109 12326.42 69.88 55455.43 88888.00 2007-04-19 02:10:49.125 109 12326.40 69.88 55455.47 88888.00 2007-04-19 02:10:49.250 109 12326.40 69.90 55455.53 88888.00 2007-04-19 02:10:49.375 109 12326.42 69.88 55455.50 88888.00 2007-04-19 02:10:49.500 109 12326.38 69.92 55455.53 88888.00 2007-04-19 02:10:49.625 109 12326.38 69.92 55455.53 88888.00 2007-04-19 02:10:49.750 109 12326.27 69.85 55455.45 88888.00 2007-04-19 02:10:49.875 109 12326.23 69.83 55455.43 88888.00 2007-04-19 02:10:50.000 109 12326.25 69.83 55455.45 88888.00 2007-04-19 02:10:50.125 109 12326.30 69.85 55455.50 88888.00 2007-04-19 02:10:50.250 109 12326.33 69.85 55455.55 88888.00 2007-04-19 02:10:50.375 109 12326.35 69.85 55455.53 88888.00 2007-04-19 02:10:50.500 109 12326.33 69.88 55455.53 88888.00 2007-04-19 02:10:50.625 109 12326.33 69.88 55455.47 88888.00 2007-04-19 02:10:50.750 109 12326.30 69.88 55455.47 88888.00 2007-04-19 02:10:50.875 109 12326.35 69.83 55455.53 88888.00 2007-04-19 02:10:51.000 109 12326.33 69.80 55455.53 88888.00 2007-04-19 02:10:51.125 109 12326.27 69.83 55455.50 88888.00 2007-04-19 02:10:51.250 109 12326.33 69.88 55455.53 88888.00 2007-04-19 02:10:51.375 109 12326.30 69.83 55455.53 88888.00 2007-04-19 02:10:51.500 109 12326.30 69.83 55455.47 88888.00 2007-04-19 02:10:51.625 109 12326.27 69.85 55455.47 88888.00 2007-04-19 02:10:51.750 109 12326.25 69.83 55455.53 88888.00 2007-04-19 02:10:51.875 109 12326.25 69.85 55455.55 88888.00 2007-04-19 02:10:52.000 109 12326.35 69.90 55455.57 88888.00 2007-04-19 02:10:52.125 109 12326.30 69.88 55455.55 88888.00 2007-04-19 02:10:52.250 109 12326.17 69.78 55455.53 88888.00 2007-04-19 02:10:52.375 109 12326.17 69.75 55455.55 88888.00 2007-04-19 02:10:52.500 109 12326.25 69.83 55455.55 88888.00 2007-04-19 02:10:52.625 109 12326.27 69.90 55455.57 88888.00 2007-04-19 02:10:52.750 109 12326.35 69.85 55455.60 88888.00 2007-04-19 02:10:52.875 109 12326.27 69.80 55455.57 88888.00 2007-04-19 02:10:53.000 109 12326.20 69.83 55455.55 88888.00 2007-04-19 02:10:53.125 109 12326.17 69.83 55455.55 88888.00 2007-04-19 02:10:53.250 109 12326.12 69.80 55455.53 88888.00 2007-04-19 02:10:53.375 109 12326.12 69.78 55455.50 88888.00 2007-04-19 02:10:53.500 109 12326.17 69.80 55455.53 88888.00 2007-04-19 02:10:53.625 109 12326.15 69.78 55455.53 88888.00 2007-04-19 02:10:53.750 109 12326.05 69.75 55455.50 88888.00 2007-04-19 02:10:53.875 109 12326.00 69.80 55455.55 88888.00 2007-04-19 02:10:54.000 109 12326.10 69.83 55455.53 88888.00 2007-04-19 02:10:54.125 109 12326.10 69.75 55455.55 88888.00 2007-04-19 02:10:54.250 109 12326.02 69.78 55455.57 88888.00 2007-04-19 02:10:54.375 109 12326.00 69.78 55455.60 88888.00 2007-04-19 02:10:54.500 109 12325.98 69.78 55455.60 88888.00 2007-04-19 02:10:54.625 109 12325.98 69.72 55455.60 88888.00 2007-04-19 02:10:54.750 109 12326.05 69.78 55455.60 88888.00 2007-04-19 02:10:54.875 109 12326.00 69.78 55455.57 88888.00 2007-04-19 02:10:55.000 109 12326.02 69.78 55455.55 88888.00 2007-04-19 02:10:55.125 109 12326.02 69.72 55455.57 88888.00 2007-04-19 02:10:55.250 109 12326.00 69.72 55455.57 88888.00 2007-04-19 02:10:55.375 109 12326.05 69.80 55455.60 88888.00 2007-04-19 02:10:55.500 109 12326.00 69.80 55455.60 88888.00 2007-04-19 02:10:55.625 109 12325.98 69.72 55455.60 88888.00 2007-04-19 02:10:55.750 109 12325.98 69.72 55455.60 88888.00 2007-04-19 02:10:55.875 109 12325.92 69.75 55455.60 88888.00 2007-04-19 02:10:56.000 109 12325.92 69.75 55455.57 88888.00 2007-04-19 02:10:56.125 109 12325.95 69.78 55455.62 88888.00 2007-04-19 02:10:56.250 109 12325.85 69.75 55455.65 88888.00 2007-04-19 02:10:56.375 109 12325.77 69.75 55455.60 88888.00 2007-04-19 02:10:56.500 109 12325.77 69.78 55455.62 88888.00 2007-04-19 02:10:56.625 109 12325.85 69.78 55455.62 88888.00 2007-04-19 02:10:56.750 109 12325.85 69.75 55455.60 88888.00 2007-04-19 02:10:56.875 109 12325.90 69.80 55455.62 88888.00 2007-04-19 02:10:57.000 109 12325.92 69.83 55455.62 88888.00 2007-04-19 02:10:57.125 109 12325.88 69.70 55455.60 88888.00 2007-04-19 02:10:57.250 109 12325.88 69.70 55455.65 88888.00 2007-04-19 02:10:57.375 109 12325.92 69.75 55455.68 88888.00 2007-04-19 02:10:57.500 109 12325.92 69.72 55455.68 88888.00 2007-04-19 02:10:57.625 109 12325.92 69.67 55455.62 88888.00 2007-04-19 02:10:57.750 109 12325.92 69.62 55455.62 88888.00 2007-04-19 02:10:57.875 109 12325.90 69.70 55455.65 88888.00 2007-04-19 02:10:58.000 109 12325.90 69.80 55455.68 88888.00 2007-04-19 02:10:58.125 109 12325.88 69.75 55455.68 88888.00 2007-04-19 02:10:58.250 109 12325.85 69.70 55455.65 88888.00 2007-04-19 02:10:58.375 109 12325.80 69.67 55455.62 88888.00 2007-04-19 02:10:58.500 109 12325.80 69.67 55455.65 88888.00 2007-04-19 02:10:58.625 109 12325.88 69.72 55455.68 88888.00 2007-04-19 02:10:58.750 109 12325.90 69.75 55455.70 88888.00 2007-04-19 02:10:58.875 109 12325.92 69.72 55455.68 88888.00 2007-04-19 02:10:59.000 109 12325.95 69.78 55455.68 88888.00 2007-04-19 02:10:59.125 109 12325.88 69.78 55455.70 88888.00 2007-04-19 02:10:59.250 109 12325.80 69.70 55455.65 88888.00 2007-04-19 02:10:59.375 109 12325.85 69.70 55455.68 88888.00 2007-04-19 02:10:59.500 109 12325.85 69.72 55455.70 88888.00 2007-04-19 02:10:59.625 109 12325.83 69.70 55455.68 88888.00 2007-04-19 02:10:59.750 109 12325.80 69.70 55455.65 88888.00 2007-04-19 02:10:59.875 109 12325.77 69.72 55455.65 88888.00 2007-04-19 02:11:00.000 109 12325.77 69.72 55455.62 88888.00 2007-04-19 02:11:00.125 109 12325.85 69.75 55455.68 88888.00 2007-04-19 02:11:00.250 109 12325.88 69.85 55455.70 88888.00 2007-04-19 02:11:00.375 109 12325.85 69.83 55455.70 88888.00 2007-04-19 02:11:00.500 109 12325.75 69.75 55455.68 88888.00 2007-04-19 02:11:00.625 109 12325.65 69.67 55455.65 88888.00 2007-04-19 02:11:00.750 109 12325.65 69.65 55455.65 88888.00 2007-04-19 02:11:00.875 109 12325.73 69.70 55455.65 88888.00 2007-04-19 02:11:01.000 109 12325.75 69.70 55455.65 88888.00 2007-04-19 02:11:01.125 109 12325.75 69.70 55455.70 88888.00 2007-04-19 02:11:01.250 109 12325.73 69.75 55455.72 88888.00 2007-04-19 02:11:01.375 109 12325.80 69.75 55455.75 88888.00 2007-04-19 02:11:01.500 109 12325.70 69.72 55455.70 88888.00 2007-04-19 02:11:01.625 109 12325.65 69.70 55455.68 88888.00 2007-04-19 02:11:01.750 109 12325.62 69.65 55455.70 88888.00 2007-04-19 02:11:01.875 109 12325.65 69.58 55455.68 88888.00 2007-04-19 02:11:02.000 109 12325.60 69.60 55455.68 88888.00 2007-04-19 02:11:02.125 109 12325.62 69.62 55455.70 88888.00 2007-04-19 02:11:02.250 109 12325.62 69.65 55455.70 88888.00 2007-04-19 02:11:02.375 109 12325.70 69.67 55455.70 88888.00 2007-04-19 02:11:02.500 109 12325.73 69.65 55455.70 88888.00 2007-04-19 02:11:02.625 109 12325.70 69.62 55455.68 88888.00 2007-04-19 02:11:02.750 109 12325.65 69.62 55455.70 88888.00 2007-04-19 02:11:02.875 109 12325.67 69.65 55455.72 88888.00 2007-04-19 02:11:03.000 109 12325.70 69.67 55455.68 88888.00 2007-04-19 02:11:03.125 109 12325.62 69.65 55455.68 88888.00 2007-04-19 02:11:03.250 109 12325.65 69.60 55455.70 88888.00 2007-04-19 02:11:03.375 109 12325.67 69.65 55455.72 88888.00 2007-04-19 02:11:03.500 109 12325.62 69.65 55455.72 88888.00 2007-04-19 02:11:03.625 109 12325.52 69.60 55455.70 88888.00 2007-04-19 02:11:03.750 109 12325.48 69.62 55455.68 88888.00 2007-04-19 02:11:03.875 109 12325.48 69.60 55455.70 88888.00 2007-04-19 02:11:04.000 109 12325.50 69.65 55455.72 88888.00 2007-04-19 02:11:04.125 109 12325.55 69.67 55455.72 88888.00 2007-04-19 02:11:04.250 109 12325.52 69.60 55455.72 88888.00 2007-04-19 02:11:04.375 109 12325.50 69.58 55455.72 88888.00 2007-04-19 02:11:04.500 109 12325.55 69.60 55455.68 88888.00 2007-04-19 02:11:04.625 109 12325.65 69.62 55455.68 88888.00 2007-04-19 02:11:04.750 109 12325.62 69.62 55455.68 88888.00 2007-04-19 02:11:04.875 109 12325.60 69.62 55455.70 88888.00 2007-04-19 02:11:05.000 109 12325.62 69.60 55455.75 88888.00 2007-04-19 02:11:05.125 109 12325.60 69.60 55455.72 88888.00 2007-04-19 02:11:05.250 109 12325.52 69.65 55455.70 88888.00 2007-04-19 02:11:05.375 109 12325.52 69.67 55455.70 88888.00 2007-04-19 02:11:05.500 109 12325.55 69.62 55455.70 88888.00 2007-04-19 02:11:05.625 109 12325.50 69.62 55455.72 88888.00 2007-04-19 02:11:05.750 109 12325.52 69.65 55455.72 88888.00 2007-04-19 02:11:05.875 109 12325.55 69.62 55455.70 88888.00 2007-04-19 02:11:06.000 109 12325.55 69.65 55455.70 88888.00 2007-04-19 02:11:06.125 109 12325.58 69.62 55455.70 88888.00 2007-04-19 02:11:06.250 109 12325.55 69.58 55455.70 88888.00 2007-04-19 02:11:06.375 109 12325.55 69.65 55455.75 88888.00 2007-04-19 02:11:06.500 109 12325.52 69.70 55455.75 88888.00 2007-04-19 02:11:06.625 109 12325.52 69.62 55455.75 88888.00 2007-04-19 02:11:06.750 109 12325.55 69.62 55455.75 88888.00 2007-04-19 02:11:06.875 109 12325.58 69.65 55455.75 88888.00 2007-04-19 02:11:07.000 109 12325.58 69.62 55455.75 88888.00 2007-04-19 02:11:07.125 109 12325.58 69.62 55455.72 88888.00 2007-04-19 02:11:07.250 109 12325.52 69.67 55455.78 88888.00 2007-04-19 02:11:07.375 109 12325.55 69.67 55455.75 88888.00 2007-04-19 02:11:07.500 109 12325.55 69.67 55455.72 88888.00 2007-04-19 02:11:07.625 109 12325.55 69.67 55455.72 88888.00 2007-04-19 02:11:07.750 109 12325.50 69.62 55455.72 88888.00 2007-04-19 02:11:07.875 109 12325.52 69.67 55455.75 88888.00 2007-04-19 02:11:08.000 109 12325.52 69.75 55455.78 88888.00 2007-04-19 02:11:08.125 109 12325.55 69.72 55455.78 88888.00 2007-04-19 02:11:08.250 109 12325.48 69.65 55455.75 88888.00 2007-04-19 02:11:08.375 109 12325.45 69.65 55455.75 88888.00 2007-04-19 02:11:08.500 109 12325.45 69.67 55455.78 88888.00 2007-04-19 02:11:08.625 109 12325.52 69.70 55455.78 88888.00 2007-04-19 02:11:08.750 109 12325.52 69.65 55455.72 88888.00 2007-04-19 02:11:08.875 109 12325.50 69.65 55455.75 88888.00 2007-04-19 02:11:09.000 109 12325.50 69.62 55455.72 88888.00 2007-04-19 02:11:09.125 109 12325.50 69.62 55455.72 88888.00 2007-04-19 02:11:09.250 109 12325.50 69.65 55455.72 88888.00 2007-04-19 02:11:09.375 109 12325.45 69.67 55455.75 88888.00 2007-04-19 02:11:09.500 109 12325.45 69.72 55455.72 88888.00 2007-04-19 02:11:09.625 109 12325.42 69.70 55455.72 88888.00 2007-04-19 02:11:09.750 109 12325.40 69.60 55455.70 88888.00 2007-04-19 02:11:09.875 109 12325.40 69.60 55455.72 88888.00 2007-04-19 02:11:10.000 109 12325.50 69.67 55455.75 88888.00 2007-04-19 02:11:10.125 109 12325.42 69.65 55455.72 88888.00 2007-04-19 02:11:10.250 109 12325.33 69.62 55455.75 88888.00 2007-04-19 02:11:10.375 109 12325.30 69.60 55455.75 88888.00 2007-04-19 02:11:10.500 109 12325.40 69.65 55455.75 88888.00 2007-04-19 02:11:10.625 109 12325.48 69.70 55455.78 88888.00 2007-04-19 02:11:10.750 109 12325.40 69.62 55455.75 88888.00 2007-04-19 02:11:10.875 109 12325.33 69.60 55455.72 88888.00 2007-04-19 02:11:11.000 109 12325.38 69.62 55455.72 88888.00 2007-04-19 02:11:11.125 109 12325.38 69.62 55455.75 88888.00 2007-04-19 02:11:11.250 109 12325.38 69.65 55455.78 88888.00 2007-04-19 02:11:11.375 109 12325.48 69.62 55455.78 88888.00 2007-04-19 02:11:11.500 109 12325.42 69.67 55455.78 88888.00 2007-04-19 02:11:11.625 109 12325.42 69.67 55455.78 88888.00 2007-04-19 02:11:11.750 109 12325.42 69.67 55455.80 88888.00 2007-04-19 02:11:11.875 109 12325.45 69.67 55455.80 88888.00 2007-04-19 02:11:12.000 109 12325.45 69.70 55455.80 88888.00 2007-04-19 02:11:12.125 109 12325.45 69.67 55455.78 88888.00 2007-04-19 02:11:12.250 109 12325.45 69.65 55455.80 88888.00 2007-04-19 02:11:12.375 109 12325.45 69.70 55455.78 88888.00 2007-04-19 02:11:12.500 109 12325.33 69.67 55455.72 88888.00 2007-04-19 02:11:12.625 109 12325.27 69.65 55455.72 88888.00 2007-04-19 02:11:12.750 109 12325.27 69.70 55455.75 88888.00 2007-04-19 02:11:12.875 109 12325.25 69.67 55455.75 88888.00 2007-04-19 02:11:13.000 109 12325.33 69.72 55455.78 88888.00 2007-04-19 02:11:13.125 109 12325.38 69.78 55455.82 88888.00 2007-04-19 02:11:13.250 109 12325.38 69.72 55455.82 88888.00 2007-04-19 02:11:13.375 109 12325.35 69.65 55455.80 88888.00 2007-04-19 02:11:13.500 109 12325.33 69.65 55455.80 88888.00 2007-04-19 02:11:13.625 109 12325.27 69.75 55455.82 88888.00 2007-04-19 02:11:13.750 109 12325.30 69.67 55455.80 88888.00 2007-04-19 02:11:13.875 109 12325.35 69.72 55455.78 88888.00 2007-04-19 02:11:14.000 109 12325.33 69.78 55455.80 88888.00 2007-04-19 02:11:14.125 109 12325.33 69.75 55455.80 88888.00 2007-04-19 02:11:14.250 109 12325.33 69.78 55455.82 88888.00 2007-04-19 02:11:14.375 109 12325.35 69.78 55455.75 88888.00 2007-04-19 02:11:14.500 109 12325.33 69.78 55455.75 88888.00 2007-04-19 02:11:14.625 109 12325.27 69.78 55455.78 88888.00 2007-04-19 02:11:14.750 109 12325.27 69.80 55455.78 88888.00 2007-04-19 02:11:14.875 109 12325.33 69.85 55455.82 88888.00 2007-04-19 02:11:15.000 109 12325.35 69.80 55455.80 88888.00 2007-04-19 02:11:15.125 109 12325.33 69.78 55455.78 88888.00 2007-04-19 02:11:15.250 109 12325.30 69.80 55455.82 88888.00 2007-04-19 02:11:15.375 109 12325.27 69.83 55455.80 88888.00 2007-04-19 02:11:15.500 109 12325.25 69.83 55455.82 88888.00 2007-04-19 02:11:15.625 109 12325.23 69.88 55455.80 88888.00 2007-04-19 02:11:15.750 109 12325.25 69.85 55455.78 88888.00 2007-04-19 02:11:15.875 109 12325.25 69.85 55455.78 88888.00 2007-04-19 02:11:16.000 109 12325.25 69.90 55455.78 88888.00 2007-04-19 02:11:16.125 109 12325.20 69.95 55455.80 88888.00 2007-04-19 02:11:16.250 109 12325.12 69.85 55455.75 88888.00 2007-04-19 02:11:16.375 109 12325.15 69.80 55455.75 88888.00 2007-04-19 02:11:16.500 109 12325.08 69.78 55455.78 88888.00 2007-04-19 02:11:16.625 109 12325.02 69.80 55455.72 88888.00 2007-04-19 02:11:16.750 109 12325.10 69.85 55455.75 88888.00 2007-04-19 02:11:16.875 109 12325.12 69.83 55455.75 88888.00 2007-04-19 02:11:17.000 109 12325.12 69.85 55455.78 88888.00 2007-04-19 02:11:17.125 109 12325.15 69.90 55455.78 88888.00 2007-04-19 02:11:17.250 109 12325.15 69.92 55455.78 88888.00 2007-04-19 02:11:17.375 109 12325.20 69.92 55455.80 88888.00 2007-04-19 02:11:17.500 109 12325.12 69.90 55455.80 88888.00 2007-04-19 02:11:17.625 109 12325.05 69.92 55455.80 88888.00 2007-04-19 02:11:17.750 109 12325.05 69.95 55455.80 88888.00 2007-04-19 02:11:17.875 109 12325.08 69.95 55455.80 88888.00 2007-04-19 02:11:18.000 109 12325.00 69.95 55455.78 88888.00 2007-04-19 02:11:18.125 109 12325.00 69.97 55455.80 88888.00 2007-04-19 02:11:18.250 109 12325.02 70.03 55455.82 88888.00 2007-04-19 02:11:18.375 109 12325.00 69.95 55455.78 88888.00 2007-04-19 02:11:18.500 109 12324.92 69.90 55455.78 88888.00 2007-04-19 02:11:18.625 109 12324.88 69.88 55455.75 88888.00 2007-04-19 02:11:18.750 109 12324.90 69.95 55455.80 88888.00 2007-04-19 02:11:18.875 109 12324.90 70.03 55455.82 88888.00 2007-04-19 02:11:19.000 109 12324.90 69.97 55455.80 88888.00 2007-04-19 02:11:19.125 109 12324.90 69.95 55455.82 88888.00 2007-04-19 02:11:19.250 109 12324.92 70.00 55455.80 88888.00 2007-04-19 02:11:19.375 109 12325.08 70.05 55455.78 88888.00 2007-04-19 02:11:19.500 109 12325.10 70.08 55455.78 88888.00 2007-04-19 02:11:19.625 109 12325.05 70.00 55455.80 88888.00 2007-04-19 02:11:19.750 109 12325.05 70.08 55455.80 88888.00 2007-04-19 02:11:19.875 109 12325.02 70.15 55455.85 88888.00 2007-04-19 02:11:20.000 109 12325.00 70.12 55455.82 88888.00 2007-04-19 02:11:20.125 109 12325.00 70.10 55455.82 88888.00 2007-04-19 02:11:20.250 109 12325.02 70.15 55455.82 88888.00 2007-04-19 02:11:20.375 109 12325.05 70.15 55455.85 88888.00 2007-04-19 02:11:20.500 109 12325.02 70.12 55455.85 88888.00 2007-04-19 02:11:20.625 109 12325.05 70.10 55455.88 88888.00 2007-04-19 02:11:20.750 109 12325.02 70.10 55455.82 88888.00 2007-04-19 02:11:20.875 109 12324.92 70.08 55455.82 88888.00 2007-04-19 02:11:21.000 109 12324.92 70.05 55455.85 88888.00 2007-04-19 02:11:21.125 109 12324.98 70.10 55455.88 88888.00 2007-04-19 02:11:21.250 109 12324.92 70.12 55455.88 88888.00 2007-04-19 02:11:21.375 109 12324.95 70.15 55455.85 88888.00 2007-04-19 02:11:21.500 109 12324.95 70.15 55455.88 88888.00 2007-04-19 02:11:21.625 109 12324.90 70.12 55455.85 88888.00 2007-04-19 02:11:21.750 109 12324.88 70.08 55455.82 88888.00 2007-04-19 02:11:21.875 109 12324.83 70.12 55455.88 88888.00 2007-04-19 02:11:22.000 109 12324.83 70.15 55455.85 88888.00 2007-04-19 02:11:22.125 109 12324.83 70.20 55455.85 88888.00 2007-04-19 02:11:22.250 109 12324.83 70.17 55455.88 88888.00 2007-04-19 02:11:22.375 109 12324.85 70.20 55455.85 88888.00 2007-04-19 02:11:22.500 109 12324.88 70.25 55455.88 88888.00 2007-04-19 02:11:22.625 109 12324.85 70.22 55455.85 88888.00 2007-04-19 02:11:22.750 109 12324.85 70.20 55455.85 88888.00 2007-04-19 02:11:22.875 109 12324.85 70.25 55455.85 88888.00 2007-04-19 02:11:23.000 109 12324.83 70.28 55455.82 88888.00 2007-04-19 02:11:23.125 109 12324.88 70.28 55455.82 88888.00 2007-04-19 02:11:23.250 109 12324.83 70.20 55455.80 88888.00 2007-04-19 02:11:23.375 109 12324.88 70.20 55455.82 88888.00 2007-04-19 02:11:23.500 109 12324.85 70.28 55455.85 88888.00 2007-04-19 02:11:23.625 109 12324.77 70.30 55455.88 88888.00 2007-04-19 02:11:23.750 109 12324.75 70.28 55455.82 88888.00 2007-04-19 02:11:23.875 109 12324.77 70.30 55455.82 88888.00 2007-04-19 02:11:24.000 109 12324.83 70.33 55455.85 88888.00 2007-04-19 02:11:24.125 109 12324.80 70.40 55455.88 88888.00 2007-04-19 02:11:24.250 109 12324.75 70.35 55455.85 88888.00 2007-04-19 02:11:24.375 109 12324.73 70.33 55455.78 88888.00 2007-04-19 02:11:24.500 109 12324.73 70.33 55455.80 88888.00 2007-04-19 02:11:24.625 109 12324.83 70.35 55455.85 88888.00 2007-04-19 02:11:24.750 109 12324.88 70.30 55455.82 88888.00 2007-04-19 02:11:24.875 109 12324.88 70.33 55455.82 88888.00 2007-04-19 02:11:25.000 109 12324.90 70.33 55455.80 88888.00 2007-04-19 02:11:25.125 109 12324.85 70.38 55455.82 88888.00 2007-04-19 02:11:25.250 109 12324.88 70.45 55455.82 88888.00 2007-04-19 02:11:25.375 109 12324.95 70.40 55455.85 88888.00 2007-04-19 02:11:25.500 109 12324.90 70.35 55455.82 88888.00 2007-04-19 02:11:25.625 109 12324.85 70.38 55455.80 88888.00 2007-04-19 02:11:25.750 109 12324.90 70.42 55455.82 88888.00 2007-04-19 02:11:25.875 109 12324.90 70.45 55455.82 88888.00 2007-04-19 02:11:26.000 109 12324.85 70.40 55455.80 88888.00 2007-04-19 02:11:26.125 109 12324.83 70.45 55455.78 88888.00 2007-04-19 02:11:26.250 109 12324.77 70.40 55455.75 88888.00 2007-04-19 02:11:26.375 109 12324.73 70.42 55455.80 88888.00 2007-04-19 02:11:26.500 109 12324.73 70.42 55455.80 88888.00 2007-04-19 02:11:26.625 109 12324.77 70.42 55455.80 88888.00 2007-04-19 02:11:26.750 109 12324.85 70.47 55455.80 88888.00 2007-04-19 02:11:26.875 109 12324.88 70.47 55455.78 88888.00 2007-04-19 02:11:27.000 109 12324.80 70.42 55455.80 88888.00 2007-04-19 02:11:27.125 109 12324.80 70.47 55455.82 88888.00 2007-04-19 02:11:27.250 109 12324.80 70.53 55455.88 88888.00 2007-04-19 02:11:27.375 109 12324.88 70.55 55455.82 88888.00 2007-04-19 02:11:27.500 109 12324.90 70.50 55455.80 88888.00 2007-04-19 02:11:27.625 109 12324.88 70.50 55455.80 88888.00 2007-04-19 02:11:27.750 109 12324.88 70.55 55455.78 88888.00 2007-04-19 02:11:27.875 109 12324.85 70.55 55455.78 88888.00 2007-04-19 02:11:28.000 109 12324.77 70.55 55455.78 88888.00 2007-04-19 02:11:28.125 109 12324.88 70.55 55455.80 88888.00 2007-04-19 02:11:28.250 109 12324.85 70.50 55455.78 88888.00 2007-04-19 02:11:28.375 109 12324.88 70.55 55455.80 88888.00 2007-04-19 02:11:28.500 109 12324.90 70.62 55455.82 88888.00 2007-04-19 02:11:28.625 109 12324.88 70.67 55455.82 88888.00 2007-04-19 02:11:28.750 109 12324.85 70.65 55455.75 88888.00 2007-04-19 02:11:28.875 109 12324.80 70.60 55455.78 88888.00 2007-04-19 02:11:29.000 109 12324.88 70.62 55455.80 88888.00 2007-04-19 02:11:29.125 109 12324.90 70.72 55455.82 88888.00 2007-04-19 02:11:29.250 109 12324.80 70.67 55455.82 88888.00 2007-04-19 02:11:29.375 109 12324.75 70.65 55455.80 88888.00 2007-04-19 02:11:29.500 109 12324.75 70.65 55455.82 88888.00 2007-04-19 02:11:29.625 109 12324.80 70.70 55455.85 88888.00 2007-04-19 02:11:29.750 109 12324.77 70.65 55455.82 88888.00 2007-04-19 02:11:29.875 109 12324.70 70.62 55455.82 88888.00 2007-04-19 02:11:30.000 109 12324.73 70.62 55455.85 88888.00 2007-04-19 02:11:30.125 109 12324.67 70.62 55455.85 88888.00 2007-04-19 02:11:30.250 109 12324.65 70.70 55455.85 88888.00 2007-04-19 02:11:30.375 109 12324.62 70.72 55455.85 88888.00 2007-04-19 02:11:30.500 109 12324.67 70.72 55455.88 88888.00 2007-04-19 02:11:30.625 109 12324.75 70.75 55455.88 88888.00 2007-04-19 02:11:30.750 109 12324.70 70.70 55455.85 88888.00 2007-04-19 02:11:30.875 109 12324.65 70.70 55455.82 88888.00 2007-04-19 02:11:31.000 109 12324.67 70.75 55455.85 88888.00 2007-04-19 02:11:31.125 109 12324.65 70.75 55455.85 88888.00 2007-04-19 02:11:31.250 109 12324.58 70.70 55455.85 88888.00 2007-04-19 02:11:31.375 109 12324.58 70.80 55455.85 88888.00 2007-04-19 02:11:31.500 109 12324.58 70.78 55455.85 88888.00 2007-04-19 02:11:31.625 109 12324.62 70.78 55455.88 88888.00 2007-04-19 02:11:31.750 109 12324.67 70.83 55455.90 88888.00 2007-04-19 02:11:31.875 109 12324.67 70.85 55455.88 88888.00 2007-04-19 02:11:32.000 109 12324.62 70.88 55455.88 88888.00 2007-04-19 02:11:32.125 109 12324.60 70.88 55455.90 88888.00 2007-04-19 02:11:32.250 109 12324.55 70.90 55455.88 88888.00 2007-04-19 02:11:32.375 109 12324.58 70.88 55455.88 88888.00 2007-04-19 02:11:32.500 109 12324.55 70.83 55455.85 88888.00 2007-04-19 02:11:32.625 109 12324.48 70.80 55455.85 88888.00 2007-04-19 02:11:32.750 109 12324.38 70.85 55455.90 88888.00 2007-04-19 02:11:32.875 109 12324.38 70.90 55455.90 88888.00 2007-04-19 02:11:33.000 109 12324.38 70.85 55455.88 88888.00 2007-04-19 02:11:33.125 109 12324.38 70.80 55455.88 88888.00 2007-04-19 02:11:33.250 109 12324.38 70.92 55455.90 88888.00 2007-04-19 02:11:33.375 109 12324.42 70.97 55455.90 88888.00 2007-04-19 02:11:33.500 109 12324.38 70.92 55455.88 88888.00 2007-04-19 02:11:33.625 109 12324.30 70.92 55455.85 88888.00 2007-04-19 02:11:33.750 109 12324.30 70.95 55455.85 88888.00 2007-04-19 02:11:33.875 109 12324.23 70.92 55455.85 88888.00 2007-04-19 02:11:34.000 109 12324.23 70.85 55455.85 88888.00 2007-04-19 02:11:34.125 109 12324.25 70.88 55455.90 88888.00 2007-04-19 02:11:34.250 109 12324.27 70.95 55455.90 88888.00 2007-04-19 02:11:34.375 109 12324.15 70.92 55455.88 88888.00 2007-04-19 02:11:34.500 109 12324.12 70.90 55455.85 88888.00 2007-04-19 02:11:34.625 109 12324.15 70.95 55455.93 88888.00 2007-04-19 02:11:34.750 109 12324.23 70.97 55455.93 88888.00 2007-04-19 02:11:34.875 109 12324.15 70.97 55455.93 88888.00 2007-04-19 02:11:35.000 109 12324.12 70.92 55455.90 88888.00 2007-04-19 02:11:35.125 109 12324.10 70.95 55455.93 88888.00 2007-04-19 02:11:35.250 109 12324.10 70.97 55455.93 88888.00 2007-04-19 02:11:35.375 109 12324.10 70.97 55455.88 88888.00 2007-04-19 02:11:35.500 109 12324.05 71.03 55455.90 88888.00 2007-04-19 02:11:35.625 109 12324.02 71.03 55455.93 88888.00 2007-04-19 02:11:35.750 109 12324.00 71.03 55455.93 88888.00 2007-04-19 02:11:35.875 109 12324.00 71.00 55455.90 88888.00 2007-04-19 02:11:36.000 109 12324.00 71.05 55455.90 88888.00 2007-04-19 02:11:36.125 109 12324.02 71.12 55455.95 88888.00 2007-04-19 02:11:36.250 109 12323.98 71.08 55455.93 88888.00 2007-04-19 02:11:36.375 109 12323.98 71.05 55455.95 88888.00 2007-04-19 02:11:36.500 109 12323.98 71.08 55455.95 88888.00 2007-04-19 02:11:36.625 109 12323.95 71.05 55455.90 88888.00 2007-04-19 02:11:36.750 109 12323.95 71.05 55455.88 88888.00 2007-04-19 02:11:36.875 109 12323.98 71.05 55455.90 88888.00 2007-04-19 02:11:37.000 109 12324.02 71.05 55455.93 88888.00 2007-04-19 02:11:37.125 109 12323.98 71.10 55455.93 88888.00 2007-04-19 02:11:37.250 109 12323.95 71.12 55455.95 88888.00 2007-04-19 02:11:37.375 109 12323.92 71.10 55455.90 88888.00 2007-04-19 02:11:37.500 109 12323.92 71.12 55455.93 88888.00 2007-04-19 02:11:37.625 109 12323.85 71.10 55455.93 88888.00 2007-04-19 02:11:37.750 109 12323.85 71.10 55455.95 88888.00 2007-04-19 02:11:37.875 109 12323.83 71.10 55455.93 88888.00 2007-04-19 02:11:38.000 109 12323.85 71.12 55455.95 88888.00 2007-04-19 02:11:38.125 109 12323.83 71.10 55455.93 88888.00 2007-04-19 02:11:38.250 109 12323.88 71.17 55455.97 88888.00 2007-04-19 02:11:38.375 109 12323.90 71.20 55455.97 88888.00 2007-04-19 02:11:38.500 109 12323.88 71.15 55455.97 88888.00 2007-04-19 02:11:38.625 109 12323.85 71.22 55455.97 88888.00 2007-04-19 02:11:38.750 109 12323.85 71.22 55455.95 88888.00 2007-04-19 02:11:38.875 109 12323.90 71.22 55455.97 88888.00 2007-04-19 02:11:39.000 109 12323.90 71.25 55455.95 88888.00 2007-04-19 02:11:39.125 109 12323.83 71.22 55455.97 88888.00 2007-04-19 02:11:39.250 109 12323.70 71.17 55455.95 88888.00 2007-04-19 02:11:39.375 109 12323.75 71.15 55455.95 88888.00 2007-04-19 02:11:39.500 109 12323.85 71.17 55455.95 88888.00 2007-04-19 02:11:39.625 109 12323.88 71.22 55455.93 88888.00 2007-04-19 02:11:39.750 109 12323.88 71.22 55455.97 88888.00 2007-04-19 02:11:39.875 109 12323.85 71.28 55455.97 88888.00 2007-04-19 02:11:40.000 109 12323.75 71.30 55455.97 88888.00 2007-04-19 02:11:40.125 109 12323.73 71.30 55455.97 88888.00 2007-04-19 02:11:40.250 109 12323.75 71.22 55456.00 88888.00 2007-04-19 02:11:40.375 109 12323.77 71.25 55456.00 88888.00 2007-04-19 02:11:40.500 109 12323.73 71.25 55455.97 88888.00 2007-04-19 02:11:40.625 109 12323.70 71.25 55455.97 88888.00 2007-04-19 02:11:40.750 109 12323.73 71.30 55455.97 88888.00 2007-04-19 02:11:40.875 109 12323.75 71.35 55455.97 88888.00 2007-04-19 02:11:41.000 109 12323.75 71.35 55455.97 88888.00 2007-04-19 02:11:41.125 109 12323.70 71.33 55455.95 88888.00 2007-04-19 02:11:41.250 109 12323.70 71.33 55456.00 88888.00 2007-04-19 02:11:41.375 109 12323.73 71.30 55456.00 88888.00 2007-04-19 02:11:41.500 109 12323.75 71.35 55456.00 88888.00 2007-04-19 02:11:41.625 109 12323.70 71.40 55456.00 88888.00 2007-04-19 02:11:41.750 109 12323.83 71.42 55456.00 88888.00 2007-04-19 02:11:41.875 109 12323.85 71.35 55455.97 88888.00 2007-04-19 02:11:42.000 109 12323.75 71.38 55455.95 88888.00 2007-04-19 02:11:42.125 109 12323.67 71.35 55455.97 88888.00 2007-04-19 02:11:42.250 109 12323.67 71.40 55455.97 88888.00 2007-04-19 02:11:42.375 109 12323.73 71.42 55455.97 88888.00 2007-04-19 02:11:42.500 109 12323.67 71.38 55456.00 88888.00 2007-04-19 02:11:42.625 109 12323.67 71.35 55456.00 88888.00 2007-04-19 02:11:42.750 109 12323.73 71.42 55456.03 88888.00 2007-04-19 02:11:42.875 109 12323.70 71.38 55455.97 88888.00 2007-04-19 02:11:43.000 109 12323.65 71.38 55455.95 88888.00 2007-04-19 02:11:43.125 109 12323.70 71.42 55456.00 88888.00 2007-04-19 02:11:43.250 109 12323.67 71.47 55456.03 88888.00 2007-04-19 02:11:43.375 109 12323.62 71.45 55456.05 88888.00 2007-04-19 02:11:43.500 109 12323.65 71.50 55456.07 88888.00 2007-04-19 02:11:43.625 109 12323.77 71.50 55456.05 88888.00 2007-04-19 02:11:43.750 109 12323.75 71.47 55456.00 88888.00 2007-04-19 02:11:43.875 109 12323.62 71.47 55456.00 88888.00 2007-04-19 02:11:44.000 109 12323.60 71.53 55456.00 88888.00 2007-04-19 02:11:44.125 109 12323.62 71.58 55456.03 88888.00 2007-04-19 02:11:44.250 109 12323.62 71.62 55456.03 88888.00 2007-04-19 02:11:44.375 109 12323.58 71.60 55456.00 88888.00 2007-04-19 02:11:44.500 109 12323.60 71.58 55456.00 88888.00 2007-04-19 02:11:44.625 109 12323.62 71.60 55456.00 88888.00 2007-04-19 02:11:44.750 109 12323.65 71.60 55456.03 88888.00 2007-04-19 02:11:44.875 109 12323.60 71.62 55456.03 88888.00 2007-04-19 02:11:45.000 109 12323.60 71.67 55456.03 88888.00 2007-04-19 02:11:45.125 109 12323.50 71.62 55456.03 88888.00 2007-04-19 02:11:45.250 109 12323.45 71.60 55456.03 88888.00 2007-04-19 02:11:45.375 109 12323.52 71.65 55456.00 88888.00 2007-04-19 02:11:45.500 109 12323.58 71.62 55455.97 88888.00 2007-04-19 02:11:45.625 109 12323.55 71.58 55455.97 88888.00 2007-04-19 02:11:45.750 109 12323.48 71.60 55455.97 88888.00 2007-04-19 02:11:45.875 109 12323.48 71.65 55456.00 88888.00 2007-04-19 02:11:46.000 109 12323.48 71.70 55456.00 88888.00 2007-04-19 02:11:46.125 109 12323.52 71.72 55456.00 88888.00 2007-04-19 02:11:46.250 109 12323.52 71.65 55456.03 88888.00 2007-04-19 02:11:46.375 109 12323.52 71.67 55456.03 88888.00 2007-04-19 02:11:46.500 109 12323.58 71.80 55456.05 88888.00 2007-04-19 02:11:46.625 109 12323.52 71.78 55456.03 88888.00 2007-04-19 02:11:46.750 109 12323.48 71.78 55456.03 88888.00 2007-04-19 02:11:46.875 109 12323.48 71.78 55456.00 88888.00 2007-04-19 02:11:47.000 109 12323.42 71.85 55456.00 88888.00 2007-04-19 02:11:47.125 109 12323.48 71.90 55456.03 88888.00 2007-04-19 02:11:47.250 109 12323.50 71.85 55456.00 88888.00 2007-04-19 02:11:47.375 109 12323.50 71.78 55455.97 88888.00 2007-04-19 02:11:47.500 109 12323.48 71.83 55455.97 88888.00 2007-04-19 02:11:47.625 109 12323.50 71.80 55455.97 88888.00 2007-04-19 02:11:47.750 109 12323.50 71.83 55456.00 88888.00 2007-04-19 02:11:47.875 109 12323.52 71.88 55455.97 88888.00 2007-04-19 02:11:48.000 109 12323.52 71.92 55456.00 88888.00 2007-04-19 02:11:48.125 109 12323.55 71.90 55455.95 88888.00 2007-04-19 02:11:48.250 109 12323.50 71.85 55455.93 88888.00 2007-04-19 02:11:48.375 109 12323.50 71.92 55455.95 88888.00 2007-04-19 02:11:48.500 109 12323.40 71.95 55455.93 88888.00 2007-04-19 02:11:48.625 109 12323.35 71.92 55455.95 88888.00 2007-04-19 02:11:48.750 109 12323.35 71.97 55455.97 88888.00 2007-04-19 02:11:48.875 109 12323.35 72.03 55455.95 88888.00 2007-04-19 02:11:49.000 109 12323.33 71.97 55455.95 88888.00 2007-04-19 02:11:49.125 109 12323.30 71.97 55455.97 88888.00 2007-04-19 02:11:49.250 109 12323.30 71.97 55455.95 88888.00 2007-04-19 02:11:49.375 109 12323.27 71.97 55455.97 88888.00 2007-04-19 02:11:49.500 109 12323.30 71.97 55455.97 88888.00 2007-04-19 02:11:49.625 109 12323.33 72.00 55455.97 88888.00 2007-04-19 02:11:49.750 109 12323.38 72.05 55456.00 88888.00 2007-04-19 02:11:49.875 109 12323.30 72.05 55456.00 88888.00 2007-04-19 02:11:50.000 109 12323.33 72.05 55455.97 88888.00 2007-04-19 02:11:50.125 109 12323.33 72.05 55455.97 88888.00 2007-04-19 02:11:50.250 109 12323.35 72.03 55455.97 88888.00 2007-04-19 02:11:50.375 109 12323.33 72.10 55456.00 88888.00 2007-04-19 02:11:50.500 109 12323.30 72.15 55456.00 88888.00 2007-04-19 02:11:50.625 109 12323.40 72.20 55456.03 88888.00 2007-04-19 02:11:50.750 109 12323.35 72.20 55455.97 88888.00 2007-04-19 02:11:50.875 109 12323.30 72.17 55455.97 88888.00 2007-04-19 02:11:51.000 109 12323.17 72.10 55455.95 88888.00 2007-04-19 02:11:51.125 109 12323.12 72.10 55455.97 88888.00 2007-04-19 02:11:51.250 109 12323.17 72.17 55455.97 88888.00 2007-04-19 02:11:51.375 109 12323.23 72.22 55455.97 88888.00 2007-04-19 02:11:51.500 109 12323.23 72.22 55456.00 88888.00 2007-04-19 02:11:51.625 109 12323.25 72.22 55456.03 88888.00 2007-04-19 02:11:51.750 109 12323.23 72.20 55456.00 88888.00 2007-04-19 02:11:51.875 109 12323.23 72.22 55455.97 88888.00 2007-04-19 02:11:52.000 109 12323.23 72.20 55455.95 88888.00 2007-04-19 02:11:52.125 109 12323.25 72.22 55455.97 88888.00 2007-04-19 02:11:52.250 109 12323.20 72.22 55455.97 88888.00 2007-04-19 02:11:52.375 109 12323.23 72.28 55455.95 88888.00 2007-04-19 02:11:52.500 109 12323.25 72.28 55455.95 88888.00 2007-04-19 02:11:52.625 109 12323.23 72.33 55455.93 88888.00 2007-04-19 02:11:52.750 109 12323.23 72.33 55455.95 88888.00 2007-04-19 02:11:52.875 109 12323.25 72.33 55455.95 88888.00 2007-04-19 02:11:53.000 109 12323.27 72.38 55455.97 88888.00 2007-04-19 02:11:53.125 109 12323.25 72.45 55456.00 88888.00 2007-04-19 02:11:53.250 109 12323.23 72.42 55455.97 88888.00 2007-04-19 02:11:53.375 109 12323.25 72.40 55455.95 88888.00 2007-04-19 02:11:53.500 109 12323.25 72.35 55455.95 88888.00 2007-04-19 02:11:53.625 109 12323.23 72.38 55455.97 88888.00 2007-04-19 02:11:53.750 109 12323.25 72.42 55455.97 88888.00 2007-04-19 02:11:53.875 109 12323.33 72.40 55455.97 88888.00 2007-04-19 02:11:54.000 109 12323.33 72.42 55455.95 88888.00 2007-04-19 02:11:54.125 109 12323.25 72.50 55455.95 88888.00 2007-04-19 02:11:54.250 109 12323.23 72.47 55455.95 88888.00 2007-04-19 02:11:54.375 109 12323.30 72.47 55455.95 88888.00 2007-04-19 02:11:54.500 109 12323.30 72.50 55455.95 88888.00 2007-04-19 02:11:54.625 109 12323.30 72.47 55455.95 88888.00 2007-04-19 02:11:54.750 109 12323.23 72.55 55455.97 88888.00 2007-04-19 02:11:54.875 109 12323.25 72.55 55455.97 88888.00 2007-04-19 02:11:55.000 109 12323.23 72.45 55455.95 88888.00 2007-04-19 02:11:55.125 109 12323.17 72.45 55455.90 88888.00 2007-04-19 02:11:55.250 109 12323.12 72.45 55455.90 88888.00 2007-04-19 02:11:55.375 109 12323.10 72.47 55455.90 88888.00 2007-04-19 02:11:55.500 109 12323.12 72.55 55455.93 88888.00 2007-04-19 02:11:55.625 109 12323.20 72.60 55455.95 88888.00 2007-04-19 02:11:55.750 109 12323.23 72.55 55455.93 88888.00 2007-04-19 02:11:55.875 109 12323.27 72.65 55455.93 88888.00 2007-04-19 02:11:56.000 109 12323.20 72.60 55455.93 88888.00 2007-04-19 02:11:56.125 109 12323.10 72.50 55455.90 88888.00 2007-04-19 02:11:56.250 109 12323.15 72.58 55455.95 88888.00 2007-04-19 02:11:56.375 109 12323.20 72.60 55455.95 88888.00 2007-04-19 02:11:56.500 109 12323.20 72.62 55455.95 88888.00 2007-04-19 02:11:56.625 109 12323.15 72.65 55455.95 88888.00 2007-04-19 02:11:56.750 109 12323.15 72.70 55455.95 88888.00 2007-04-19 02:11:56.875 109 12323.12 72.65 55455.93 88888.00 2007-04-19 02:11:57.000 109 12323.15 72.67 55455.90 88888.00 2007-04-19 02:11:57.125 109 12323.15 72.70 55455.90 88888.00 2007-04-19 02:11:57.250 109 12323.02 72.62 55455.90 88888.00 2007-04-19 02:11:57.375 109 12323.10 72.67 55455.90 88888.00 2007-04-19 02:11:57.500 109 12323.23 72.80 55455.95 88888.00 2007-04-19 02:11:57.625 109 12323.23 72.78 55455.90 88888.00 2007-04-19 02:11:57.750 109 12323.12 72.75 55455.93 88888.00 2007-04-19 02:11:57.875 109 12323.10 72.75 55455.95 88888.00 2007-04-19 02:11:58.000 109 12323.12 72.78 55455.93 88888.00 2007-04-19 02:11:58.125 109 12323.17 72.80 55455.93 88888.00 2007-04-19 02:11:58.250 109 12323.17 72.78 55455.93 88888.00 2007-04-19 02:11:58.375 109 12323.15 72.78 55455.90 88888.00 2007-04-19 02:11:58.500 109 12323.10 72.78 55455.93 88888.00 2007-04-19 02:11:58.625 109 12323.12 72.75 55455.93 88888.00 2007-04-19 02:11:58.750 109 12323.20 72.75 55455.93 88888.00 2007-04-19 02:11:58.875 109 12323.25 72.75 55455.95 88888.00 2007-04-19 02:11:59.000 109 12323.20 72.75 55455.88 88888.00 2007-04-19 02:11:59.125 109 12323.17 72.80 55455.90 88888.00 2007-04-19 02:11:59.250 109 12323.17 72.83 55455.95 88888.00 2007-04-19 02:11:59.375 109 12323.15 72.90 55455.93 88888.00 2007-04-19 02:11:59.500 109 12323.08 72.85 55455.95 88888.00 2007-04-19 02:11:59.625 109 12323.05 72.88 55455.93 88888.00 2007-04-19 02:11:59.750 109 12323.02 72.85 55455.90 88888.00 2007-04-19 02:11:59.875 109 12322.98 72.83 55455.90 88888.00 2007-04-19 02:12:00.000 109 12322.92 72.78 55455.88 88888.00 2007-04-19 02:12:00.125 109 12322.95 72.80 55455.88 88888.00 2007-04-19 02:12:00.250 109 12323.00 72.85 55455.90 88888.00 2007-04-19 02:12:00.375 109 12323.10 72.90 55455.90 88888.00 2007-04-19 02:12:00.500 109 12323.02 72.90 55455.88 88888.00 2007-04-19 02:12:00.625 109 12323.02 72.92 55455.90 88888.00 2007-04-19 02:12:00.750 109 12323.02 72.92 55455.90 88888.00 2007-04-19 02:12:00.875 109 12323.00 72.90 55455.90 88888.00 2007-04-19 02:12:01.000 109 12323.00 72.95 55455.90 88888.00 2007-04-19 02:12:01.125 109 12323.05 72.95 55455.90 88888.00 2007-04-19 02:12:01.250 109 12323.02 72.97 55455.95 88888.00 2007-04-19 02:12:01.375 109 12322.98 73.00 55455.93 88888.00 2007-04-19 02:12:01.500 109 12322.98 72.95 55455.93 88888.00 2007-04-19 02:12:01.625 109 12323.10 73.00 55455.93 88888.00 2007-04-19 02:12:01.750 109 12323.10 72.95 55455.90 88888.00 2007-04-19 02:12:01.875 109 12323.02 72.92 55455.85 88888.00 2007-04-19 02:12:02.000 109 12323.05 72.97 55455.85 88888.00 2007-04-19 02:12:02.125 109 12323.05 73.00 55455.90 88888.00 2007-04-19 02:12:02.250 109 12322.98 73.03 55455.95 88888.00 2007-04-19 02:12:02.375 109 12322.95 73.05 55455.93 88888.00 2007-04-19 02:12:02.500 109 12322.90 73.03 55455.88 88888.00 2007-04-19 02:12:02.625 109 12323.00 73.03 55455.93 88888.00 2007-04-19 02:12:02.750 109 12323.12 73.12 55455.95 88888.00 2007-04-19 02:12:02.875 109 12323.12 73.10 55455.90 88888.00 2007-04-19 02:12:03.000 109 12323.05 73.05 55455.90 88888.00 2007-04-19 02:12:03.125 109 12323.10 73.08 55455.90 88888.00 2007-04-19 02:12:03.250 109 12323.00 73.03 55455.93 88888.00 2007-04-19 02:12:03.375 109 12322.98 73.03 55455.88 88888.00 2007-04-19 02:12:03.500 109 12323.00 73.08 55455.90 88888.00 2007-04-19 02:12:03.625 109 12323.00 73.10 55455.90 88888.00 2007-04-19 02:12:03.750 109 12323.02 73.08 55455.88 88888.00 2007-04-19 02:12:03.875 109 12322.98 73.10 55455.88 88888.00 2007-04-19 02:12:04.000 109 12322.98 73.12 55455.90 88888.00 2007-04-19 02:12:04.125 109 12323.08 73.15 55455.93 88888.00 2007-04-19 02:12:04.250 109 12323.05 73.08 55455.90 88888.00 2007-04-19 02:12:04.375 109 12322.98 73.08 55455.85 88888.00 2007-04-19 02:12:04.500 109 12322.98 73.08 55455.85 88888.00 2007-04-19 02:12:04.625 109 12322.98 73.08 55455.85 88888.00 2007-04-19 02:12:04.750 109 12322.95 73.12 55455.85 88888.00 2007-04-19 02:12:04.875 109 12323.02 73.15 55455.90 88888.00 2007-04-19 02:12:05.000 109 12323.08 73.17 55455.90 88888.00 2007-04-19 02:12:05.125 109 12323.02 73.08 55455.85 88888.00 2007-04-19 02:12:05.250 109 12322.92 73.03 55455.85 88888.00 2007-04-19 02:12:05.375 109 12322.90 73.12 55455.88 88888.00 2007-04-19 02:12:05.500 109 12322.92 73.12 55455.88 88888.00 2007-04-19 02:12:05.625 109 12322.95 73.15 55455.82 88888.00 2007-04-19 02:12:05.750 109 12322.92 73.10 55455.85 88888.00 2007-04-19 02:12:05.875 109 12322.92 73.12 55455.90 88888.00 2007-04-19 02:12:06.000 109 12322.98 73.12 55455.88 88888.00 2007-04-19 02:12:06.125 109 12323.02 73.12 55455.88 88888.00 2007-04-19 02:12:06.250 109 12322.95 73.17 55455.88 88888.00 2007-04-19 02:12:06.375 109 12322.92 73.20 55455.85 88888.00 2007-04-19 02:12:06.500 109 12322.95 73.22 55455.88 88888.00 2007-04-19 02:12:06.625 109 12322.92 73.22 55455.88 88888.00 2007-04-19 02:12:06.750 109 12322.88 73.17 55455.88 88888.00 2007-04-19 02:12:06.875 109 12322.85 73.20 55455.85 88888.00 2007-04-19 02:12:07.000 109 12322.88 73.25 55455.85 88888.00 2007-04-19 02:12:07.125 109 12322.95 73.22 55455.85 88888.00 2007-04-19 02:12:07.250 109 12323.00 73.25 55455.88 88888.00 2007-04-19 02:12:07.375 109 12322.98 73.25 55455.82 88888.00 2007-04-19 02:12:07.500 109 12322.90 73.17 55455.80 88888.00 2007-04-19 02:12:07.625 109 12322.90 73.15 55455.75 88888.00 2007-04-19 02:12:07.750 109 12322.90 73.17 55455.80 88888.00 2007-04-19 02:12:07.875 109 12322.88 73.20 55455.80 88888.00 2007-04-19 02:12:08.000 109 12322.92 73.17 55455.80 88888.00 2007-04-19 02:12:08.125 109 12323.02 73.20 55455.80 88888.00 2007-04-19 02:12:08.250 109 12322.98 73.22 55455.82 88888.00 2007-04-19 02:12:08.375 109 12322.95 73.25 55455.82 88888.00 2007-04-19 02:12:08.500 109 12322.98 73.25 55455.85 88888.00 2007-04-19 02:12:08.625 109 12322.95 73.22 55455.80 88888.00 2007-04-19 02:12:08.750 109 12322.95 73.22 55455.80 88888.00 2007-04-19 02:12:08.875 109 12322.95 73.25 55455.82 88888.00 2007-04-19 02:12:09.000 109 12323.05 73.25 55455.88 88888.00 2007-04-19 02:12:09.125 109 12323.05 73.22 55455.85 88888.00 2007-04-19 02:12:09.250 109 12322.95 73.17 55455.82 88888.00 2007-04-19 02:12:09.375 109 12322.95 73.25 55455.85 88888.00 2007-04-19 02:12:09.500 109 12322.98 73.25 55455.85 88888.00 2007-04-19 02:12:09.625 109 12323.00 73.25 55455.85 88888.00 2007-04-19 02:12:09.750 109 12322.95 73.20 55455.85 88888.00 2007-04-19 02:12:09.875 109 12322.95 73.25 55455.82 88888.00 2007-04-19 02:12:10.000 109 12323.05 73.28 55455.80 88888.00 2007-04-19 02:12:10.125 109 12323.08 73.25 55455.80 88888.00 2007-04-19 02:12:10.250 109 12323.10 73.25 55455.88 88888.00 2007-04-19 02:12:10.375 109 12323.05 73.25 55455.85 88888.00 2007-04-19 02:12:10.500 109 12323.02 73.28 55455.85 88888.00 2007-04-19 02:12:10.625 109 12323.10 73.33 55455.85 88888.00 2007-04-19 02:12:10.750 109 12323.15 73.30 55455.85 88888.00 2007-04-19 02:12:10.875 109 12323.17 73.35 55455.90 88888.00 2007-04-19 02:12:11.000 109 12323.12 73.35 55455.90 88888.00 2007-04-19 02:12:11.125 109 12323.05 73.35 55455.88 88888.00 2007-04-19 02:12:11.250 109 12323.02 73.30 55455.85 88888.00 2007-04-19 02:12:11.375 109 12323.08 73.33 55455.82 88888.00 2007-04-19 02:12:11.500 109 12323.08 73.33 55455.82 88888.00 2007-04-19 02:12:11.625 109 12323.00 73.30 55455.82 88888.00 2007-04-19 02:12:11.750 109 12323.10 73.30 55455.80 88888.00 2007-04-19 02:12:11.875 109 12323.15 73.33 55455.80 88888.00 2007-04-19 02:12:12.000 109 12323.10 73.35 55455.80 88888.00 2007-04-19 02:12:12.125 109 12323.15 73.38 55455.85 88888.00 2007-04-19 02:12:12.250 109 12323.20 73.38 55455.80 88888.00 2007-04-19 02:12:12.375 109 12323.23 73.33 55455.82 88888.00 2007-04-19 02:12:12.500 109 12323.12 73.30 55455.80 88888.00 2007-04-19 02:12:12.625 109 12323.12 73.30 55455.80 88888.00 2007-04-19 02:12:12.750 109 12323.17 73.35 55455.82 88888.00 2007-04-19 02:12:12.875 109 12323.17 73.38 55455.80 88888.00 2007-04-19 02:12:13.000 109 12323.20 73.40 55455.78 88888.00 2007-04-19 02:12:13.125 109 12323.12 73.35 55455.75 88888.00 2007-04-19 02:12:13.250 109 12323.08 73.28 55455.75 88888.00 2007-04-19 02:12:13.375 109 12323.05 73.25 55455.72 88888.00 2007-04-19 02:12:13.500 109 12323.10 73.35 55455.75 88888.00 2007-04-19 02:12:13.625 109 12323.17 73.42 55455.75 88888.00 2007-04-19 02:12:13.750 109 12323.17 73.38 55455.80 88888.00 2007-04-19 02:12:13.875 109 12323.15 73.33 55455.75 88888.00 2007-04-19 02:12:14.000 109 12323.17 73.38 55455.75 88888.00 2007-04-19 02:12:14.125 109 12323.17 73.38 55455.75 88888.00 2007-04-19 02:12:14.250 109 12323.17 73.30 55455.75 88888.00 2007-04-19 02:12:14.375 109 12323.12 73.30 55455.72 88888.00 2007-04-19 02:12:14.500 109 12323.10 73.35 55455.75 88888.00 2007-04-19 02:12:14.625 109 12323.12 73.35 55455.75 88888.00 2007-04-19 02:12:14.750 109 12323.12 73.38 55455.75 88888.00 2007-04-19 02:12:14.875 109 12323.17 73.38 55455.75 88888.00 2007-04-19 02:12:15.000 109 12323.17 73.33 55455.72 88888.00 2007-04-19 02:12:15.125 109 12323.17 73.40 55455.72 88888.00 2007-04-19 02:12:15.250 109 12323.15 73.45 55455.72 88888.00 2007-04-19 02:12:15.375 109 12323.12 73.40 55455.70 88888.00 2007-04-19 02:12:15.500 109 12323.15 73.35 55455.70 88888.00 2007-04-19 02:12:15.625 109 12323.20 73.40 55455.75 88888.00 2007-04-19 02:12:15.750 109 12323.23 73.42 55455.75 88888.00 2007-04-19 02:12:15.875 109 12323.12 73.40 55455.72 88888.00 2007-04-19 02:12:16.000 109 12323.10 73.33 55455.70 88888.00 2007-04-19 02:12:16.125 109 12323.17 73.38 55455.75 88888.00 2007-04-19 02:12:16.250 109 12323.20 73.40 55455.78 88888.00 2007-04-19 02:12:16.375 109 12323.23 73.38 55455.75 88888.00 2007-04-19 02:12:16.500 109 12323.17 73.33 55455.70 88888.00 2007-04-19 02:12:16.625 109 12323.23 73.33 55455.70 88888.00 2007-04-19 02:12:16.750 109 12323.27 73.42 55455.72 88888.00 2007-04-19 02:12:16.875 109 12323.33 73.47 55455.75 88888.00 2007-04-19 02:12:17.000 109 12323.30 73.45 55455.70 88888.00 2007-04-19 02:12:17.125 109 12323.27 73.40 55455.70 88888.00 2007-04-19 02:12:17.250 109 12323.20 73.35 55455.70 88888.00 2007-04-19 02:12:17.375 109 12323.17 73.38 55455.70 88888.00 2007-04-19 02:12:17.500 109 12323.15 73.38 55455.70 88888.00 2007-04-19 02:12:17.625 109 12323.23 73.47 55455.75 88888.00 2007-04-19 02:12:17.750 109 12323.30 73.55 55455.78 88888.00 2007-04-19 02:12:17.875 109 12323.23 73.45 55455.75 88888.00 2007-04-19 02:12:18.000 109 12323.15 73.40 55455.70 88888.00 2007-04-19 02:12:18.125 109 12323.15 73.45 55455.75 88888.00 2007-04-19 02:12:18.250 109 12323.17 73.50 55455.78 88888.00 2007-04-19 02:12:18.375 109 12323.20 73.47 55455.72 88888.00 2007-04-19 02:12:18.500 109 12323.20 73.35 55455.70 88888.00 2007-04-19 02:12:18.625 109 12323.23 73.35 55455.68 88888.00 2007-04-19 02:12:18.750 109 12323.25 73.45 55455.70 88888.00 2007-04-19 02:12:18.875 109 12323.25 73.47 55455.75 88888.00 2007-04-19 02:12:19.000 109 12323.20 73.40 55455.70 88888.00 2007-04-19 02:12:19.125 109 12323.25 73.38 55455.70 88888.00 2007-04-19 02:12:19.250 109 12323.30 73.45 55455.72 88888.00 2007-04-19 02:12:19.375 109 12323.27 73.45 55455.70 88888.00 2007-04-19 02:12:19.500 109 12323.25 73.42 55455.72 88888.00 2007-04-19 02:12:19.625 109 12323.30 73.40 55455.68 88888.00 2007-04-19 02:12:19.750 109 12323.35 73.40 55455.65 88888.00 2007-04-19 02:12:19.875 109 12323.35 73.40 55455.68 88888.00 2007-04-19 02:12:20.000 109 12323.30 73.40 55455.65 88888.00 2007-04-19 02:12:20.125 109 12323.30 73.42 55455.70 88888.00 2007-04-19 02:12:20.250 109 12323.33 73.42 55455.70 88888.00 2007-04-19 02:12:20.375 109 12323.35 73.40 55455.72 88888.00 2007-04-19 02:12:20.500 109 12323.33 73.45 55455.72 88888.00 2007-04-19 02:12:20.625 109 12323.27 73.45 55455.72 88888.00 2007-04-19 02:12:20.750 109 12323.33 73.42 55455.72 88888.00 2007-04-19 02:12:20.875 109 12323.38 73.38 55455.68 88888.00 2007-04-19 02:12:21.000 109 12323.35 73.38 55455.65 88888.00 2007-04-19 02:12:21.125 109 12323.30 73.42 55455.70 88888.00 2007-04-19 02:12:21.250 109 12323.35 73.50 55455.75 88888.00 2007-04-19 02:12:21.375 109 12323.40 73.53 55455.75 88888.00 2007-04-19 02:12:21.500 109 12323.33 73.45 55455.75 88888.00 2007-04-19 02:12:21.625 109 12323.35 73.45 55455.72 88888.00 2007-04-19 02:12:21.750 109 12323.40 73.45 55455.72 88888.00 2007-04-19 02:12:21.875 109 12323.35 73.42 55455.68 88888.00 2007-04-19 02:12:22.000 109 12323.33 73.38 55455.62 88888.00 2007-04-19 02:12:22.125 109 12323.35 73.38 55455.65 88888.00 2007-04-19 02:12:22.250 109 12323.40 73.45 55455.70 88888.00 2007-04-19 02:12:22.375 109 12323.38 73.45 55455.72 88888.00 2007-04-19 02:12:22.500 109 12323.40 73.50 55455.75 88888.00 2007-04-19 02:12:22.625 109 12323.48 73.50 55455.72 88888.00 2007-04-19 02:12:22.750 109 12323.40 73.50 55455.68 88888.00 2007-04-19 02:12:22.875 109 12323.40 73.40 55455.72 88888.00 2007-04-19 02:12:23.000 109 12323.40 73.40 55455.68 88888.00 2007-04-19 02:12:23.125 109 12323.45 73.45 55455.72 88888.00 2007-04-19 02:12:23.250 109 12323.40 73.47 55455.70 88888.00 2007-04-19 02:12:23.375 109 12323.45 73.45 55455.65 88888.00 2007-04-19 02:12:23.500 109 12323.50 73.40 55455.65 88888.00 2007-04-19 02:12:23.625 109 12323.48 73.35 55455.68 88888.00 2007-04-19 02:12:23.750 109 12323.42 73.38 55455.68 88888.00 2007-04-19 02:12:23.875 109 12323.40 73.40 55455.68 88888.00 2007-04-19 02:12:24.000 109 12323.42 73.45 55455.65 88888.00 2007-04-19 02:12:24.125 109 12323.45 73.35 55455.65 88888.00 2007-04-19 02:12:24.250 109 12323.45 73.30 55455.68 88888.00 2007-04-19 02:12:24.375 109 12323.48 73.35 55455.68 88888.00 2007-04-19 02:12:24.500 109 12323.50 73.35 55455.65 88888.00 2007-04-19 02:12:24.625 109 12323.52 73.35 55455.65 88888.00 2007-04-19 02:12:24.750 109 12323.58 73.35 55455.65 88888.00 2007-04-19 02:12:24.875 109 12323.55 73.38 55455.68 88888.00 2007-04-19 02:12:25.000 109 12323.52 73.40 55455.68 88888.00 2007-04-19 02:12:25.125 109 12323.58 73.38 55455.68 88888.00 2007-04-19 02:12:25.250 109 12323.52 73.40 55455.70 88888.00 2007-04-19 02:12:25.375 109 12323.50 73.40 55455.65 88888.00 2007-04-19 02:12:25.500 109 12323.58 73.35 55455.62 88888.00 2007-04-19 02:12:25.625 109 12323.67 73.38 55455.65 88888.00 2007-04-19 02:12:25.750 109 12323.67 73.42 55455.65 88888.00 2007-04-19 02:12:25.875 109 12323.60 73.42 55455.68 88888.00 2007-04-19 02:12:26.000 109 12323.50 73.35 55455.65 88888.00 2007-04-19 02:12:26.125 109 12323.60 73.38 55455.65 88888.00 2007-04-19 02:12:26.250 109 12323.67 73.33 55455.62 88888.00 2007-04-19 02:12:26.375 109 12323.73 73.35 55455.62 88888.00 2007-04-19 02:12:26.500 109 12323.65 73.35 55455.62 88888.00 2007-04-19 02:12:26.625 109 12323.60 73.35 55455.65 88888.00 2007-04-19 02:12:26.750 109 12323.67 73.35 55455.68 88888.00 2007-04-19 02:12:26.875 109 12323.75 73.33 55455.65 88888.00 2007-04-19 02:12:27.000 109 12323.73 73.35 55455.65 88888.00 2007-04-19 02:12:27.125 109 12323.70 73.35 55455.62 88888.00 2007-04-19 02:12:27.250 109 12323.65 73.30 55455.60 88888.00 2007-04-19 02:12:27.375 109 12323.65 73.33 55455.62 88888.00 2007-04-19 02:12:27.500 109 12323.62 73.35 55455.62 88888.00 2007-04-19 02:12:27.625 109 12323.62 73.33 55455.60 88888.00 2007-04-19 02:12:27.750 109 12323.67 73.30 55455.60 88888.00 2007-04-19 02:12:27.875 109 12323.67 73.25 55455.60 88888.00 2007-04-19 02:12:28.000 109 12323.60 73.28 55455.57 88888.00 2007-04-19 02:12:28.125 109 12323.67 73.30 55455.60 88888.00 2007-04-19 02:12:28.250 109 12323.73 73.33 55455.65 88888.00 2007-04-19 02:12:28.375 109 12323.75 73.33 55455.68 88888.00 2007-04-19 02:12:28.500 109 12323.62 73.25 55455.60 88888.00 2007-04-19 02:12:28.625 109 12323.60 73.22 55455.57 88888.00 2007-04-19 02:12:28.750 109 12323.65 73.28 55455.57 88888.00 2007-04-19 02:12:28.875 109 12323.73 73.28 55455.57 88888.00 2007-04-19 02:12:29.000 109 12323.80 73.33 55455.57 88888.00 2007-04-19 02:12:29.125 109 12323.75 73.38 55455.57 88888.00 2007-04-19 02:12:29.250 109 12323.70 73.30 55455.60 88888.00 2007-04-19 02:12:29.375 109 12323.70 73.25 55455.60 88888.00 2007-04-19 02:12:29.500 109 12323.70 73.25 55455.55 88888.00 2007-04-19 02:12:29.625 109 12323.73 73.22 55455.57 88888.00 2007-04-19 02:12:29.750 109 12323.67 73.22 55455.57 88888.00 2007-04-19 02:12:29.875 109 12323.67 73.22 55455.60 88888.00 2007-04-19 02:12:30.000 109 12323.73 73.22 55455.60 88888.00 2007-04-19 02:12:30.125 109 12323.73 73.17 55455.57 88888.00 2007-04-19 02:12:30.250 109 12323.70 73.20 55455.60 88888.00 2007-04-19 02:12:30.375 109 12323.67 73.20 55455.60 88888.00 2007-04-19 02:12:30.500 109 12323.67 73.22 55455.60 88888.00 2007-04-19 02:12:30.625 109 12323.67 73.20 55455.60 88888.00 2007-04-19 02:12:30.750 109 12323.70 73.12 55455.53 88888.00 2007-04-19 02:12:30.875 109 12323.70 73.15 55455.53 88888.00 2007-04-19 02:12:31.000 109 12323.73 73.20 55455.57 88888.00 2007-04-19 02:12:31.125 109 12323.75 73.22 55455.60 88888.00 2007-04-19 02:12:31.250 109 12323.80 73.22 55455.57 88888.00 2007-04-19 02:12:31.375 109 12323.85 73.20 55455.55 88888.00 2007-04-19 02:12:31.500 109 12323.80 73.20 55455.55 88888.00 2007-04-19 02:12:31.625 109 12323.80 73.22 55455.55 88888.00 2007-04-19 02:12:31.750 109 12323.83 73.15 55455.57 88888.00 2007-04-19 02:12:31.875 109 12323.83 73.17 55455.60 88888.00 2007-04-19 02:12:32.000 109 12323.80 73.15 55455.55 88888.00 2007-04-19 02:12:32.125 109 12323.88 73.17 55455.57 88888.00 2007-04-19 02:12:32.250 109 12323.85 73.15 55455.57 88888.00 2007-04-19 02:12:32.375 109 12323.90 73.15 55455.60 88888.00 2007-04-19 02:12:32.500 109 12323.90 73.15 55455.57 88888.00 2007-04-19 02:12:32.625 109 12323.90 73.15 55455.57 88888.00 2007-04-19 02:12:32.750 109 12323.92 73.15 55455.55 88888.00 2007-04-19 02:12:32.875 109 12323.88 73.12 55455.53 88888.00 2007-04-19 02:12:33.000 109 12323.85 73.08 55455.53 88888.00 2007-04-19 02:12:33.125 109 12323.88 73.12 55455.55 88888.00 2007-04-19 02:12:33.250 109 12323.90 73.10 55455.55 88888.00 2007-04-19 02:12:33.375 109 12323.95 73.08 55455.55 88888.00 2007-04-19 02:12:33.500 109 12323.92 73.10 55455.53 88888.00 2007-04-19 02:12:33.625 109 12323.95 73.15 55455.55 88888.00 2007-04-19 02:12:33.750 109 12324.00 73.17 55455.53 88888.00 2007-04-19 02:12:33.875 109 12324.02 73.10 55455.50 88888.00 2007-04-19 02:12:34.000 109 12324.05 73.08 55455.50 88888.00 2007-04-19 02:12:34.125 109 12324.10 73.10 55455.47 88888.00 2007-04-19 02:12:34.250 109 12324.08 73.05 55455.47 88888.00 2007-04-19 02:12:34.375 109 12324.02 73.03 55455.47 88888.00 2007-04-19 02:12:34.500 109 12324.02 73.05 55455.53 88888.00 2007-04-19 02:12:34.625 109 12324.02 73.05 55455.55 88888.00 2007-04-19 02:12:34.750 109 12324.08 73.05 55455.55 88888.00 2007-04-19 02:12:34.875 109 12324.10 73.12 55455.57 88888.00 2007-04-19 02:12:35.000 109 12324.12 73.12 55455.57 88888.00 2007-04-19 02:12:35.125 109 12324.08 73.10 55455.55 88888.00 2007-04-19 02:12:35.250 109 12324.08 73.05 55455.55 88888.00 2007-04-19 02:12:35.375 109 12324.17 73.08 55455.55 88888.00 2007-04-19 02:12:35.500 109 12324.27 73.12 55455.57 88888.00 2007-04-19 02:12:35.625 109 12324.25 73.10 55455.55 88888.00 2007-04-19 02:12:35.750 109 12324.12 73.03 55455.55 88888.00 2007-04-19 02:12:35.875 109 12324.15 73.03 55455.57 88888.00 2007-04-19 02:12:36.000 109 12324.23 72.97 55455.57 88888.00 2007-04-19 02:12:36.125 109 12324.23 72.97 55455.53 88888.00 2007-04-19 02:12:36.250 109 12324.23 72.97 55455.53 88888.00 2007-04-19 02:12:36.375 109 12324.27 73.03 55455.53 88888.00 2007-04-19 02:12:36.500 109 12324.25 73.05 55455.50 88888.00 2007-04-19 02:12:36.625 109 12324.23 73.03 55455.53 88888.00 2007-04-19 02:12:36.750 109 12324.27 72.97 55455.55 88888.00 2007-04-19 02:12:36.875 109 12324.27 73.00 55455.53 88888.00 2007-04-19 02:12:37.000 109 12324.25 73.05 55455.47 88888.00 2007-04-19 02:12:37.125 109 12324.23 73.00 55455.50 88888.00 2007-04-19 02:12:37.250 109 12324.17 72.95 55455.50 88888.00 2007-04-19 02:12:37.375 109 12324.25 72.92 55455.50 88888.00 2007-04-19 02:12:37.500 109 12324.30 72.95 55455.50 88888.00 2007-04-19 02:12:37.625 109 12324.30 72.97 55455.50 88888.00 2007-04-19 02:12:37.750 109 12324.35 72.97 55455.50 88888.00 2007-04-19 02:12:37.875 109 12324.38 72.95 55455.45 88888.00 2007-04-19 02:12:38.000 109 12324.42 72.95 55455.43 88888.00 2007-04-19 02:12:38.125 109 12324.42 72.95 55455.47 88888.00 2007-04-19 02:12:38.250 109 12324.35 72.92 55455.50 88888.00 2007-04-19 02:12:38.375 109 12324.40 72.95 55455.53 88888.00 2007-04-19 02:12:38.500 109 12324.45 72.95 55455.53 88888.00 2007-04-19 02:12:38.625 109 12324.48 72.97 55455.47 88888.00 2007-04-19 02:12:38.750 109 12324.50 73.03 55455.50 88888.00 2007-04-19 02:12:38.875 109 12324.50 72.97 55455.50 88888.00 2007-04-19 02:12:39.000 109 12324.52 72.95 55455.47 88888.00 2007-04-19 02:12:39.125 109 12324.52 72.92 55455.50 88888.00 2007-04-19 02:12:39.250 109 12324.55 72.95 55455.53 88888.00 2007-04-19 02:12:39.375 109 12324.45 72.92 55455.47 88888.00 2007-04-19 02:12:39.500 109 12324.40 72.90 55455.47 88888.00 2007-04-19 02:12:39.625 109 12324.45 72.92 55455.45 88888.00 2007-04-19 02:12:39.750 109 12324.48 72.90 55455.50 88888.00 2007-04-19 02:12:39.875 109 12324.52 72.90 55455.45 88888.00 2007-04-19 02:12:40.000 109 12324.52 72.97 55455.45 88888.00 2007-04-19 02:12:40.125 109 12324.45 72.95 55455.47 88888.00 2007-04-19 02:12:40.250 109 12324.38 72.92 55455.50 88888.00 2007-04-19 02:12:40.375 109 12324.48 72.97 55455.50 88888.00 2007-04-19 02:12:40.500 109 12324.45 72.97 55455.47 88888.00 2007-04-19 02:12:40.625 109 12324.48 72.95 55455.47 88888.00 2007-04-19 02:12:40.750 109 12324.48 72.90 55455.50 88888.00 2007-04-19 02:12:40.875 109 12324.50 72.90 55455.47 88888.00 2007-04-19 02:12:41.000 109 12324.50 72.92 55455.45 88888.00 2007-04-19 02:12:41.125 109 12324.58 72.97 55455.53 88888.00 2007-04-19 02:12:41.250 109 12324.58 72.92 55455.50 88888.00 2007-04-19 02:12:41.375 109 12324.58 72.92 55455.50 88888.00 2007-04-19 02:12:41.500 109 12324.55 72.90 55455.50 88888.00 2007-04-19 02:12:41.625 109 12324.50 72.90 55455.53 88888.00 2007-04-19 02:12:41.750 109 12324.58 72.90 55455.53 88888.00 2007-04-19 02:12:41.875 109 12324.58 72.88 55455.47 88888.00 2007-04-19 02:12:42.000 109 12324.62 72.90 55455.50 88888.00 2007-04-19 02:12:42.125 109 12324.55 72.90 55455.50 88888.00 2007-04-19 02:12:42.250 109 12324.48 72.88 55455.55 88888.00 2007-04-19 02:12:42.375 109 12324.62 72.90 55455.53 88888.00 2007-04-19 02:12:42.500 109 12324.60 72.97 55455.53 88888.00 2007-04-19 02:12:42.625 109 12324.58 72.92 55455.55 88888.00 2007-04-19 02:12:42.750 109 12324.58 72.92 55455.53 88888.00 2007-04-19 02:12:42.875 109 12324.55 72.90 55455.53 88888.00 2007-04-19 02:12:43.000 109 12324.55 72.90 55455.50 88888.00 2007-04-19 02:12:43.125 109 12324.52 72.88 55455.53 88888.00 2007-04-19 02:12:43.250 109 12324.48 72.83 55455.53 88888.00 2007-04-19 02:12:43.375 109 12324.55 72.85 55455.45 88888.00 2007-04-19 02:12:43.500 109 12324.55 72.83 55455.47 88888.00 2007-04-19 02:12:43.625 109 12324.55 72.83 55455.47 88888.00 2007-04-19 02:12:43.750 109 12324.62 72.85 55455.50 88888.00 2007-04-19 02:12:43.875 109 12324.62 72.85 55455.50 88888.00 2007-04-19 02:12:44.000 109 12324.73 72.88 55455.53 88888.00 2007-04-19 02:12:44.125 109 12324.65 72.90 55455.55 88888.00 2007-04-19 02:12:44.250 109 12324.67 72.85 55455.53 88888.00 2007-04-19 02:12:44.375 109 12324.70 72.83 55455.50 88888.00 2007-04-19 02:12:44.500 109 12324.70 72.75 55455.45 88888.00 2007-04-19 02:12:44.625 109 12324.75 72.75 55455.53 88888.00 2007-04-19 02:12:44.750 109 12324.75 72.80 55455.53 88888.00 2007-04-19 02:12:44.875 109 12324.83 72.90 55455.57 88888.00 2007-04-19 02:12:45.000 109 12324.88 72.90 55455.55 88888.00 2007-04-19 02:12:45.125 109 12324.83 72.88 55455.55 88888.00 2007-04-19 02:12:45.250 109 12324.80 72.75 55455.55 88888.00 2007-04-19 02:12:45.375 109 12324.88 72.80 55455.55 88888.00 2007-04-19 02:12:45.500 109 12324.83 72.88 55455.55 88888.00 2007-04-19 02:12:45.625 109 12324.70 72.85 55455.57 88888.00 2007-04-19 02:12:45.750 109 12324.70 72.83 55455.57 88888.00 2007-04-19 02:12:45.875 109 12324.85 72.92 55455.53 88888.00 2007-04-19 02:12:46.000 109 12324.88 72.90 55455.55 88888.00 2007-04-19 02:12:46.125 109 12324.80 72.78 55455.50 88888.00 2007-04-19 02:12:46.250 109 12324.73 72.78 55455.53 88888.00 2007-04-19 02:12:46.375 109 12324.80 72.80 55455.55 88888.00 2007-04-19 02:12:46.500 109 12324.80 72.83 55455.57 88888.00 2007-04-19 02:12:46.625 109 12324.85 72.85 55455.57 88888.00 2007-04-19 02:12:46.750 109 12324.88 72.83 55455.53 88888.00 2007-04-19 02:12:46.875 109 12324.95 72.78 55455.53 88888.00 2007-04-19 02:12:47.000 109 12324.90 72.75 55455.53 88888.00 2007-04-19 02:12:47.125 109 12324.90 72.75 55455.50 88888.00 2007-04-19 02:12:47.250 109 12324.77 72.75 55455.50 88888.00 2007-04-19 02:12:47.375 109 12324.85 72.80 55455.53 88888.00 2007-04-19 02:12:47.500 109 12324.98 72.80 55455.53 88888.00 2007-04-19 02:12:47.625 109 12325.00 72.80 55455.47 88888.00 2007-04-19 02:12:47.750 109 12325.00 72.80 55455.50 88888.00 2007-04-19 02:12:47.875 109 12324.95 72.85 55455.57 88888.00 2007-04-19 02:12:48.000 109 12324.95 72.85 55455.55 88888.00 2007-04-19 02:12:48.125 109 12324.92 72.78 55455.53 88888.00 2007-04-19 02:12:48.250 109 12324.92 72.78 55455.55 88888.00 2007-04-19 02:12:48.375 109 12324.95 72.80 55455.55 88888.00 2007-04-19 02:12:48.500 109 12324.98 72.80 55455.53 88888.00 2007-04-19 02:12:48.625 109 12325.02 72.83 55455.55 88888.00 2007-04-19 02:12:48.750 109 12324.98 72.80 55455.55 88888.00 2007-04-19 02:12:48.875 109 12324.95 72.80 55455.57 88888.00 2007-04-19 02:12:49.000 109 12324.98 72.80 55455.60 88888.00 2007-04-19 02:12:49.125 109 12324.88 72.80 55455.55 88888.00 2007-04-19 02:12:49.250 109 12324.80 72.78 55455.55 88888.00 2007-04-19 02:12:49.375 109 12324.90 72.83 55455.57 88888.00 2007-04-19 02:12:49.500 109 12324.95 72.90 55455.60 88888.00 2007-04-19 02:12:49.625 109 12324.98 72.85 55455.60 88888.00 2007-04-19 02:12:49.750 109 12325.00 72.80 55455.60 88888.00 2007-04-19 02:12:49.875 109 12324.98 72.83 55455.57 88888.00 2007-04-19 02:12:50.000 109 12324.90 72.80 55455.55 88888.00 2007-04-19 02:12:50.125 109 12324.92 72.75 55455.57 88888.00 2007-04-19 02:12:50.250 109 12324.95 72.83 55455.62 88888.00 2007-04-19 02:12:50.375 109 12325.00 72.90 55455.62 88888.00 2007-04-19 02:12:50.500 109 12324.92 72.85 55455.57 88888.00 2007-04-19 02:12:50.625 109 12324.90 72.85 55455.55 88888.00 2007-04-19 02:12:50.750 109 12324.98 72.88 55455.60 88888.00 2007-04-19 02:12:50.875 109 12324.95 72.88 55455.55 88888.00 2007-04-19 02:12:51.000 109 12324.95 72.83 55455.55 88888.00 2007-04-19 02:12:51.125 109 12324.98 72.80 55455.60 88888.00 2007-04-19 02:12:51.250 109 12324.95 72.83 55455.60 88888.00 2007-04-19 02:12:51.375 109 12324.88 72.83 55455.57 88888.00 2007-04-19 02:12:51.500 109 12324.92 72.92 55455.60 88888.00 2007-04-19 02:12:51.625 109 12324.98 72.95 55455.60 88888.00 2007-04-19 02:12:51.750 109 12324.98 72.92 55455.60 88888.00 2007-04-19 02:12:51.875 109 12324.95 72.85 55455.57 88888.00 2007-04-19 02:12:52.000 109 12324.95 72.85 55455.55 88888.00 2007-04-19 02:12:52.125 109 12324.90 72.88 55455.60 88888.00 2007-04-19 02:12:52.250 109 12324.83 72.83 55455.57 88888.00 2007-04-19 02:12:52.375 109 12324.85 72.88 55455.60 88888.00 2007-04-19 02:12:52.500 109 12324.88 72.88 55455.57 88888.00 2007-04-19 02:12:52.625 109 12324.88 72.88 55455.57 88888.00 2007-04-19 02:12:52.750 109 12324.88 72.90 55455.57 88888.00 2007-04-19 02:12:52.875 109 12324.88 72.88 55455.60 88888.00 2007-04-19 02:12:53.000 109 12324.88 72.88 55455.60 88888.00 2007-04-19 02:12:53.125 109 12324.88 72.92 55455.60 88888.00 2007-04-19 02:12:53.250 109 12324.88 72.95 55455.62 88888.00 2007-04-19 02:12:53.375 109 12324.85 72.95 55455.62 88888.00 2007-04-19 02:12:53.500 109 12324.88 72.97 55455.68 88888.00 2007-04-19 02:12:53.625 109 12324.85 72.90 55455.65 88888.00 2007-04-19 02:12:53.750 109 12324.83 72.92 55455.62 88888.00 2007-04-19 02:12:53.875 109 12324.80 72.92 55455.62 88888.00 2007-04-19 02:12:54.000 109 12324.83 72.88 55455.62 88888.00 2007-04-19 02:12:54.125 109 12324.80 72.88 55455.65 88888.00 2007-04-19 02:12:54.250 109 12324.77 72.90 55455.68 88888.00 2007-04-19 02:12:54.375 109 12324.90 72.92 55455.68 88888.00 2007-04-19 02:12:54.500 109 12324.98 72.97 55455.68 88888.00 2007-04-19 02:12:54.625 109 12324.88 72.95 55455.70 88888.00 2007-04-19 02:12:54.750 109 12324.77 72.88 55455.62 88888.00 2007-04-19 02:12:54.875 109 12324.80 72.88 55455.65 88888.00 2007-04-19 02:12:55.000 109 12324.90 72.88 55455.65 88888.00 2007-04-19 02:12:55.125 109 12324.88 72.92 55455.68 88888.00 2007-04-19 02:12:55.250 109 12324.83 72.97 55455.70 88888.00 2007-04-19 02:12:55.375 109 12324.80 72.97 55455.68 88888.00 2007-04-19 02:12:55.500 109 12324.77 72.92 55455.65 88888.00 2007-04-19 02:12:55.625 109 12324.80 72.92 55455.65 88888.00 2007-04-19 02:12:55.750 109 12324.77 72.95 55455.68 88888.00 2007-04-19 02:12:55.875 109 12324.73 73.03 55455.72 88888.00 2007-04-19 02:12:56.000 109 12324.65 72.95 55455.70 88888.00 2007-04-19 02:12:56.125 109 12324.62 72.85 55455.65 88888.00 2007-04-19 02:12:56.250 109 12324.67 72.88 55455.62 88888.00 2007-04-19 02:12:56.375 109 12324.75 72.92 55455.68 88888.00 2007-04-19 02:12:56.500 109 12324.73 72.92 55455.68 88888.00 2007-04-19 02:12:56.625 109 12324.73 72.90 55455.65 88888.00 2007-04-19 02:12:56.750 109 12324.70 72.90 55455.65 88888.00 2007-04-19 02:12:56.875 109 12324.67 72.92 55455.70 88888.00 2007-04-19 02:12:57.000 109 12324.73 72.92 55455.70 88888.00 2007-04-19 02:12:57.125 109 12324.73 72.92 55455.70 88888.00 2007-04-19 02:12:57.250 109 12324.65 72.95 55455.70 88888.00 2007-04-19 02:12:57.375 109 12324.62 72.97 55455.70 88888.00 2007-04-19 02:12:57.500 109 12324.60 73.00 55455.72 88888.00 2007-04-19 02:12:57.625 109 12324.60 72.97 55455.72 88888.00 2007-04-19 02:12:57.750 109 12324.60 72.97 55455.70 88888.00 2007-04-19 02:12:57.875 109 12324.60 72.97 55455.70 88888.00 2007-04-19 02:12:58.000 109 12324.67 73.05 55455.72 88888.00 2007-04-19 02:12:58.125 109 12324.58 73.03 55455.72 88888.00 2007-04-19 02:12:58.250 109 12324.50 72.97 55455.75 88888.00 2007-04-19 02:12:58.375 109 12324.55 73.00 55455.72 88888.00 2007-04-19 02:12:58.500 109 12324.60 73.00 55455.78 88888.00 2007-04-19 02:12:58.625 109 12324.60 72.90 55455.72 88888.00 2007-04-19 02:12:58.750 109 12324.55 72.90 55455.75 88888.00 2007-04-19 02:12:58.875 109 12324.55 72.95 55455.72 88888.00 2007-04-19 02:12:59.000 109 12324.52 72.95 55455.78 88888.00 2007-04-19 02:12:59.125 109 12324.55 72.95 55455.78 88888.00 2007-04-19 02:12:59.250 109 12324.60 73.00 55455.80 88888.00 2007-04-19 02:12:59.375 109 12324.60 72.97 55455.80 88888.00 2007-04-19 02:12:59.500 109 12324.58 72.97 55455.80 88888.00 2007-04-19 02:12:59.625 109 12324.62 73.03 55455.80 88888.00 2007-04-19 02:12:59.750 109 12324.67 73.05 55455.80 88888.00 2007-04-19 02:12:59.875 109 12324.67 73.00 55455.80 88888.00 2007-04-19 02:13:00.000 109 12324.67 73.03 55455.80 88888.00 2007-04-19 02:13:00.125 109 12324.67 73.05 55455.82 88888.00 2007-04-19 02:13:00.250 109 12324.60 73.00 55455.82 88888.00 2007-04-19 02:13:00.375 109 12324.60 73.08 55455.82 88888.00 2007-04-19 02:13:00.500 109 12324.52 73.05 55455.82 88888.00 2007-04-19 02:13:00.625 109 12324.52 73.05 55455.82 88888.00 2007-04-19 02:13:00.750 109 12324.58 73.08 55455.80 88888.00 2007-04-19 02:13:00.875 109 12324.62 73.10 55455.80 88888.00 2007-04-19 02:13:01.000 109 12324.55 73.03 55455.78 88888.00 2007-04-19 02:13:01.125 109 12324.55 73.00 55455.82 88888.00 2007-04-19 02:13:01.250 109 12324.52 73.00 55455.82 88888.00 2007-04-19 02:13:01.375 109 12324.48 72.95 55455.82 88888.00 2007-04-19 02:13:01.500 109 12324.45 72.92 55455.82 88888.00 2007-04-19 02:13:01.625 109 12324.52 73.00 55455.85 88888.00 2007-04-19 02:13:01.750 109 12324.58 73.08 55455.88 88888.00 2007-04-19 02:13:01.875 109 12324.52 73.00 55455.85 88888.00 2007-04-19 02:13:02.000 109 12324.55 72.95 55455.80 88888.00 2007-04-19 02:13:02.125 109 12324.58 72.97 55455.80 88888.00 2007-04-19 02:13:02.250 109 12324.58 73.03 55455.85 88888.00 2007-04-19 02:13:02.375 109 12324.58 73.05 55455.88 88888.00 2007-04-19 02:13:02.500 109 12324.52 73.03 55455.88 88888.00 2007-04-19 02:13:02.625 109 12324.52 73.05 55455.88 88888.00 2007-04-19 02:13:02.750 109 12324.55 73.03 55455.88 88888.00 2007-04-19 02:13:02.875 109 12324.48 73.00 55455.85 88888.00 2007-04-19 02:13:03.000 109 12324.45 73.00 55455.82 88888.00 2007-04-19 02:13:03.125 109 12324.50 73.00 55455.88 88888.00 2007-04-19 02:13:03.250 109 12324.52 73.03 55455.90 88888.00 2007-04-19 02:13:03.375 109 12324.58 73.05 55455.88 88888.00 2007-04-19 02:13:03.500 109 12324.52 73.03 55455.90 88888.00 2007-04-19 02:13:03.625 109 12324.52 72.97 55455.88 88888.00 2007-04-19 02:13:03.750 109 12324.50 72.97 55455.85 88888.00 2007-04-19 02:13:03.875 109 12324.48 72.97 55455.90 88888.00 2007-04-19 02:13:04.000 109 12324.52 72.95 55455.85 88888.00 2007-04-19 02:13:04.125 109 12324.50 72.90 55455.88 88888.00 2007-04-19 02:13:04.250 109 12324.45 72.92 55455.95 88888.00 2007-04-19 02:13:04.375 109 12324.52 72.95 55455.93 88888.00 2007-04-19 02:13:04.500 109 12324.52 72.95 55455.93 88888.00 2007-04-19 02:13:04.625 109 12324.55 72.92 55455.90 88888.00 2007-04-19 02:13:04.750 109 12324.50 72.95 55455.88 88888.00 2007-04-19 02:13:04.875 109 12324.52 73.00 55455.88 88888.00 2007-04-19 02:13:05.000 109 12324.60 72.95 55455.88 88888.00 2007-04-19 02:13:05.125 109 12324.62 72.97 55455.93 88888.00 2007-04-19 02:13:05.250 109 12324.62 72.95 55455.90 88888.00 2007-04-19 02:13:05.375 109 12324.52 72.85 55455.90 88888.00 2007-04-19 02:13:05.500 109 12324.52 72.95 55455.90 88888.00 2007-04-19 02:13:05.625 109 12324.65 73.03 55455.95 88888.00 2007-04-19 02:13:05.750 109 12324.60 73.00 55455.93 88888.00 2007-04-19 02:13:05.875 109 12324.58 72.97 55455.93 88888.00 2007-04-19 02:13:06.000 109 12324.58 72.95 55455.90 88888.00 2007-04-19 02:13:06.125 109 12324.62 72.97 55455.95 88888.00 2007-04-19 02:13:06.250 109 12324.60 72.90 55455.95 88888.00 2007-04-19 02:13:06.375 109 12324.58 72.85 55455.90 88888.00 2007-04-19 02:13:06.500 109 12324.55 72.85 55455.90 88888.00 2007-04-19 02:13:06.625 109 12324.60 72.90 55455.95 88888.00 2007-04-19 02:13:06.750 109 12324.60 72.88 55455.93 88888.00 2007-04-19 02:13:06.875 109 12324.60 72.85 55455.95 88888.00 2007-04-19 02:13:07.000 109 12324.50 72.85 55455.93 88888.00 2007-04-19 02:13:07.125 109 12324.52 72.85 55455.93 88888.00 2007-04-19 02:13:07.250 109 12324.62 72.95 55455.97 88888.00 2007-04-19 02:13:07.375 109 12324.52 72.90 55455.97 88888.00 2007-04-19 02:13:07.500 109 12324.45 72.83 55455.97 88888.00 2007-04-19 02:13:07.625 109 12324.50 72.88 55455.95 88888.00 2007-04-19 02:13:07.750 109 12324.52 72.88 55455.95 88888.00 2007-04-19 02:13:07.875 109 12324.45 72.90 55455.95 88888.00 2007-04-19 02:13:08.000 109 12324.52 72.88 55455.93 88888.00 2007-04-19 02:13:08.125 109 12324.50 72.85 55455.93 88888.00 2007-04-19 02:13:08.250 109 12324.48 72.85 55455.97 88888.00 2007-04-19 02:13:08.375 109 12324.52 72.88 55455.97 88888.00 2007-04-19 02:13:08.500 109 12324.50 72.85 55456.00 88888.00 2007-04-19 02:13:08.625 109 12324.48 72.88 55456.00 88888.00 2007-04-19 02:13:08.750 109 12324.42 72.83 55455.97 88888.00 2007-04-19 02:13:08.875 109 12324.40 72.83 55456.00 88888.00 2007-04-19 02:13:09.000 109 12324.45 72.85 55455.97 88888.00 2007-04-19 02:13:09.125 109 12324.45 72.85 55455.97 88888.00 2007-04-19 02:13:09.250 109 12324.40 72.78 55456.00 88888.00 2007-04-19 02:13:09.375 109 12324.45 72.83 55456.00 88888.00 2007-04-19 02:13:09.500 109 12324.40 72.83 55455.97 88888.00 2007-04-19 02:13:09.625 109 12324.40 72.78 55455.97 88888.00 2007-04-19 02:13:09.750 109 12324.50 72.72 55455.97 88888.00 2007-04-19 02:13:09.875 109 12324.50 72.72 55455.97 88888.00 2007-04-19 02:13:10.000 109 12324.42 72.75 55456.00 88888.00 2007-04-19 02:13:10.125 109 12324.35 72.75 55456.00 88888.00 2007-04-19 02:13:10.250 109 12324.33 72.70 55455.97 88888.00 2007-04-19 02:13:10.375 109 12324.40 72.70 55455.97 88888.00 2007-04-19 02:13:10.500 109 12324.48 72.72 55455.97 88888.00 2007-04-19 02:13:10.625 109 12324.45 72.72 55455.97 88888.00 2007-04-19 02:13:10.750 109 12324.42 72.72 55456.00 88888.00 2007-04-19 02:13:10.875 109 12324.40 72.72 55456.00 88888.00 2007-04-19 02:13:11.000 109 12324.40 72.70 55455.97 88888.00 2007-04-19 02:13:11.125 109 12324.35 72.72 55456.00 88888.00 2007-04-19 02:13:11.250 109 12324.33 72.78 55455.97 88888.00 2007-04-19 02:13:11.375 109 12324.27 72.75 55455.97 88888.00 2007-04-19 02:13:11.500 109 12324.30 72.67 55455.97 88888.00 2007-04-19 02:13:11.625 109 12324.38 72.67 55456.00 88888.00 2007-04-19 02:13:11.750 109 12324.40 72.70 55456.03 88888.00 2007-04-19 02:13:11.875 109 12324.35 72.65 55456.00 88888.00 2007-04-19 02:13:12.000 109 12324.35 72.65 55455.97 88888.00 2007-04-19 02:13:12.125 109 12324.40 72.67 55455.97 88888.00 2007-04-19 02:13:12.250 109 12324.38 72.67 55456.00 88888.00 2007-04-19 02:13:12.375 109 12324.33 72.65 55456.00 88888.00 2007-04-19 02:13:12.500 109 12324.27 72.70 55456.03 88888.00 2007-04-19 02:13:12.625 109 12324.23 72.67 55456.03 88888.00 2007-04-19 02:13:12.750 109 12324.30 72.67 55456.03 88888.00 2007-04-19 02:13:12.875 109 12324.35 72.60 55456.03 88888.00 2007-04-19 02:13:13.000 109 12324.35 72.53 55456.03 88888.00 2007-04-19 02:13:13.125 109 12324.30 72.50 55456.05 88888.00 2007-04-19 02:13:13.250 109 12324.25 72.53 55456.07 88888.00 2007-04-19 02:13:13.375 109 12324.23 72.53 55456.05 88888.00 2007-04-19 02:13:13.500 109 12324.30 72.53 55456.05 88888.00 2007-04-19 02:13:13.625 109 12324.23 72.50 55456.07 88888.00 2007-04-19 02:13:13.750 109 12324.20 72.50 55456.05 88888.00 2007-04-19 02:13:13.875 109 12324.30 72.55 55456.05 88888.00 2007-04-19 02:13:14.000 109 12324.25 72.50 55456.03 88888.00 2007-04-19 02:13:14.125 109 12324.17 72.45 55456.03 88888.00 2007-04-19 02:13:14.250 109 12324.12 72.42 55456.05 88888.00 2007-04-19 02:13:14.375 109 12324.08 72.45 55456.05 88888.00 2007-04-19 02:13:14.500 109 12324.10 72.53 55456.07 88888.00 2007-04-19 02:13:14.625 109 12324.12 72.53 55456.07 88888.00 2007-04-19 02:13:14.750 109 12324.12 72.47 55456.10 88888.00 2007-04-19 02:13:14.875 109 12324.20 72.53 55456.12 88888.00 2007-04-19 02:13:15.000 109 12324.23 72.53 55456.10 88888.00 2007-04-19 02:13:15.125 109 12324.17 72.45 55456.10 88888.00 2007-04-19 02:13:15.250 109 12324.10 72.42 55456.07 88888.00 2007-04-19 02:13:15.375 109 12324.12 72.42 55456.05 88888.00 2007-04-19 02:13:15.500 109 12324.12 72.42 55456.07 88888.00 2007-04-19 02:13:15.625 109 12324.05 72.40 55456.10 88888.00 2007-04-19 02:13:15.750 109 12323.98 72.33 55456.10 88888.00 2007-04-19 02:13:15.875 109 12323.95 72.30 55456.10 88888.00 2007-04-19 02:13:16.000 109 12324.00 72.35 55456.07 88888.00 2007-04-19 02:13:16.125 109 12324.08 72.38 55456.10 88888.00 2007-04-19 02:13:16.250 109 12324.05 72.38 55456.10 88888.00 2007-04-19 02:13:16.375 109 12324.10 72.40 55456.10 88888.00 2007-04-19 02:13:16.500 109 12324.12 72.35 55456.10 88888.00 2007-04-19 02:13:16.625 109 12324.10 72.28 55456.10 88888.00 2007-04-19 02:13:16.750 109 12324.05 72.30 55456.10 88888.00 2007-04-19 02:13:16.875 109 12324.00 72.33 55456.07 88888.00 2007-04-19 02:13:17.000 109 12323.98 72.33 55456.07 88888.00 2007-04-19 02:13:17.125 109 12323.95 72.33 55456.12 88888.00 2007-04-19 02:13:17.250 109 12323.92 72.30 55456.18 88888.00 2007-04-19 02:13:17.375 109 12324.00 72.28 55456.12 88888.00 2007-04-19 02:13:17.500 109 12323.95 72.28 55456.12 88888.00 2007-04-19 02:13:17.625 109 12323.92 72.25 55456.12 88888.00 2007-04-19 02:13:17.750 109 12323.95 72.25 55456.15 88888.00 2007-04-19 02:13:17.875 109 12323.92 72.25 55456.12 88888.00 2007-04-19 02:13:18.000 109 12323.88 72.22 55456.12 88888.00 2007-04-19 02:13:18.125 109 12323.83 72.20 55456.12 88888.00 2007-04-19 02:13:18.250 109 12323.85 72.17 55456.12 88888.00 2007-04-19 02:13:18.375 109 12323.95 72.20 55456.15 88888.00 2007-04-19 02:13:18.500 109 12323.98 72.22 55456.18 88888.00 2007-04-19 02:13:18.625 109 12324.02 72.20 55456.18 88888.00 2007-04-19 02:13:18.750 109 12323.98 72.22 55456.15 88888.00 2007-04-19 02:13:18.875 109 12323.92 72.28 55456.18 88888.00 2007-04-19 02:13:19.000 109 12323.90 72.30 55456.18 88888.00 2007-04-19 02:13:19.125 109 12323.90 72.25 55456.18 88888.00 2007-04-19 02:13:19.250 109 12323.85 72.12 55456.20 88888.00 2007-04-19 02:13:19.375 109 12323.90 72.12 55456.18 88888.00 2007-04-19 02:13:19.500 109 12323.95 72.15 55456.18 88888.00 2007-04-19 02:13:19.625 109 12323.92 72.15 55456.18 88888.00 2007-04-19 02:13:19.750 109 12323.85 72.10 55456.15 88888.00 2007-04-19 02:13:19.875 109 12323.85 72.10 55456.18 88888.00 2007-04-19 02:13:20.000 109 12323.80 72.03 55456.15 88888.00 2007-04-19 02:13:20.125 109 12323.80 72.05 55456.18 88888.00 2007-04-19 02:13:20.250 109 12323.80 72.05 55456.18 88888.00 2007-04-19 02:13:20.375 109 12323.85 72.05 55456.20 88888.00 2007-04-19 02:13:20.500 109 12323.88 72.08 55456.18 88888.00 2007-04-19 02:13:20.625 109 12323.85 72.05 55456.20 88888.00 2007-04-19 02:13:20.750 109 12323.70 72.00 55456.20 88888.00 2007-04-19 02:13:20.875 109 12323.73 72.05 55456.18 88888.00 2007-04-19 02:13:21.000 109 12323.83 72.08 55456.20 88888.00 2007-04-19 02:13:21.125 109 12323.88 72.08 55456.18 88888.00 2007-04-19 02:13:21.250 109 12323.83 72.05 55456.22 88888.00 2007-04-19 02:13:21.375 109 12323.88 72.05 55456.20 88888.00 2007-04-19 02:13:21.500 109 12323.77 72.03 55456.20 88888.00 2007-04-19 02:13:21.625 109 12323.73 72.00 55456.20 88888.00 2007-04-19 02:13:21.750 109 12323.80 72.03 55456.22 88888.00 2007-04-19 02:13:21.875 109 12323.83 72.00 55456.25 88888.00 2007-04-19 02:13:22.000 109 12323.85 72.00 55456.22 88888.00 2007-04-19 02:13:22.125 109 12323.83 71.97 55456.22 88888.00 2007-04-19 02:13:22.250 109 12323.67 71.88 55456.20 88888.00 2007-04-19 02:13:22.375 109 12323.73 71.88 55456.22 88888.00 2007-04-19 02:13:22.500 109 12323.73 71.90 55456.25 88888.00 2007-04-19 02:13:22.625 109 12323.77 71.92 55456.25 88888.00 2007-04-19 02:13:22.750 109 12323.77 71.95 55456.28 88888.00 2007-04-19 02:13:22.875 109 12323.73 71.85 55456.22 88888.00 2007-04-19 02:13:23.000 109 12323.80 71.88 55456.25 88888.00 2007-04-19 02:13:23.125 109 12323.85 71.92 55456.28 88888.00 2007-04-19 02:13:23.250 109 12323.77 71.90 55456.25 88888.00 2007-04-19 02:13:23.375 109 12323.70 71.88 55456.22 88888.00 2007-04-19 02:13:23.500 109 12323.73 71.85 55456.28 88888.00 2007-04-19 02:13:23.625 109 12323.70 71.85 55456.28 88888.00 2007-04-19 02:13:23.750 109 12323.70 71.83 55456.22 88888.00 2007-04-19 02:13:23.875 109 12323.73 71.83 55456.25 88888.00 2007-04-19 02:13:24.000 109 12323.70 71.85 55456.20 88888.00 2007-04-19 02:13:24.125 109 12323.62 71.85 55456.28 88888.00 2007-04-19 02:13:24.250 109 12323.67 71.80 55456.30 88888.00 2007-04-19 02:13:24.375 109 12323.62 71.75 55456.22 88888.00 2007-04-19 02:13:24.500 109 12323.60 71.78 55456.22 88888.00 2007-04-19 02:13:24.625 109 12323.60 71.75 55456.25 88888.00 2007-04-19 02:13:24.750 109 12323.62 71.72 55456.28 88888.00 2007-04-19 02:13:24.875 109 12323.55 71.80 55456.28 88888.00 2007-04-19 02:13:25.000 109 12323.55 71.72 55456.30 88888.00 2007-04-19 02:13:25.125 109 12323.62 71.70 55456.30 88888.00 2007-04-19 02:13:25.250 109 12323.60 71.70 55456.32 88888.00 2007-04-19 02:13:25.375 109 12323.55 71.67 55456.30 88888.00 2007-04-19 02:13:25.500 109 12323.50 71.72 55456.35 88888.00 2007-04-19 02:13:25.625 109 12323.52 71.75 55456.35 88888.00 2007-04-19 02:13:25.750 109 12323.52 71.72 55456.35 88888.00 2007-04-19 02:13:25.875 109 12323.52 71.72 55456.35 88888.00 2007-04-19 02:13:26.000 109 12323.58 71.75 55456.40 88888.00 2007-04-19 02:13:26.125 109 12323.52 71.72 55456.38 88888.00 2007-04-19 02:13:26.250 109 12323.50 71.62 55456.32 88888.00 2007-04-19 02:13:26.375 109 12323.52 71.70 55456.35 88888.00 2007-04-19 02:13:26.500 109 12323.52 71.78 55456.38 88888.00 2007-04-19 02:13:26.625 109 12323.52 71.72 55456.35 88888.00 2007-04-19 02:13:26.750 109 12323.55 71.75 55456.38 88888.00 2007-04-19 02:13:26.875 109 12323.52 71.75 55456.38 88888.00 2007-04-19 02:13:27.000 109 12323.52 71.75 55456.38 88888.00 2007-04-19 02:13:27.125 109 12323.50 71.72 55456.40 88888.00 2007-04-19 02:13:27.250 109 12323.50 71.67 55456.38 88888.00 2007-04-19 02:13:27.375 109 12323.52 71.65 55456.35 88888.00 2007-04-19 02:13:27.500 109 12323.52 71.65 55456.40 88888.00 2007-04-19 02:13:27.625 109 12323.45 71.62 55456.38 88888.00 2007-04-19 02:13:27.750 109 12323.38 71.62 55456.35 88888.00 2007-04-19 02:13:27.875 109 12323.42 71.60 55456.32 88888.00 2007-04-19 02:13:28.000 109 12323.45 71.58 55456.32 88888.00 2007-04-19 02:13:28.125 109 12323.40 71.58 55456.38 88888.00 2007-04-19 02:13:28.250 109 12323.33 71.50 55456.40 88888.00 2007-04-19 02:13:28.375 109 12323.27 71.53 55456.40 88888.00 2007-04-19 02:13:28.500 109 12323.27 71.53 55456.40 88888.00 2007-04-19 02:13:28.625 109 12323.23 71.53 55456.40 88888.00 2007-04-19 02:13:28.750 109 12323.30 71.60 55456.40 88888.00 2007-04-19 02:13:28.875 109 12323.33 71.58 55456.38 88888.00 2007-04-19 02:13:29.000 109 12323.33 71.55 55456.38 88888.00 2007-04-19 02:13:29.125 109 12323.25 71.53 55456.43 88888.00 2007-04-19 02:13:29.250 109 12323.25 71.55 55456.47 88888.00 2007-04-19 02:13:29.375 109 12323.25 71.58 55456.47 88888.00 2007-04-19 02:13:29.500 109 12323.15 71.53 55456.45 88888.00 2007-04-19 02:13:29.625 109 12323.17 71.53 55456.47 88888.00 2007-04-19 02:13:29.750 109 12323.15 71.60 55456.50 88888.00 2007-04-19 02:13:29.875 109 12323.15 71.58 55456.50 88888.00 2007-04-19 02:13:30.000 109 12323.10 71.45 55456.47 88888.00 2007-04-19 02:13:30.125 109 12323.15 71.42 55456.45 88888.00 2007-04-19 02:13:30.250 109 12323.05 71.47 55456.47 88888.00 2007-04-19 02:13:30.375 109 12323.02 71.47 55456.47 88888.00 2007-04-19 02:13:30.500 109 12323.00 71.47 55456.50 88888.00 2007-04-19 02:13:30.625 109 12323.00 71.45 55456.53 88888.00 2007-04-19 02:13:30.750 109 12323.00 71.47 55456.53 88888.00 2007-04-19 02:13:30.875 109 12323.05 71.47 55456.50 88888.00 2007-04-19 02:13:31.000 109 12323.00 71.45 55456.45 88888.00 2007-04-19 02:13:31.125 109 12323.00 71.42 55456.47 88888.00 2007-04-19 02:13:31.250 109 12322.98 71.40 55456.45 88888.00 2007-04-19 02:13:31.375 109 12323.00 71.40 55456.47 88888.00 2007-04-19 02:13:31.500 109 12323.00 71.45 55456.50 88888.00 2007-04-19 02:13:31.625 109 12323.00 71.38 55456.53 88888.00 2007-04-19 02:13:31.750 109 12322.98 71.38 55456.50 88888.00 2007-04-19 02:13:31.875 109 12322.95 71.45 55456.55 88888.00 2007-04-19 02:13:32.000 109 12322.90 71.42 55456.53 88888.00 2007-04-19 02:13:32.125 109 12322.85 71.40 55456.50 88888.00 2007-04-19 02:13:32.250 109 12322.88 71.38 55456.50 88888.00 2007-04-19 02:13:32.375 109 12322.95 71.40 55456.57 88888.00 2007-04-19 02:13:32.500 109 12322.90 71.47 55456.57 88888.00 2007-04-19 02:13:32.625 109 12322.80 71.47 55456.57 88888.00 2007-04-19 02:13:32.750 109 12322.67 71.42 55456.55 88888.00 2007-04-19 02:13:32.875 109 12322.65 71.35 55456.55 88888.00 2007-04-19 02:13:33.000 109 12322.73 71.42 55456.57 88888.00 2007-04-19 02:13:33.125 109 12322.73 71.47 55456.60 88888.00 2007-04-19 02:13:33.250 109 12322.58 71.40 55456.60 88888.00 2007-04-19 02:13:33.375 109 12322.60 71.38 55456.60 88888.00 2007-04-19 02:13:33.500 109 12322.65 71.40 55456.65 88888.00 2007-04-19 02:13:33.625 109 12322.67 71.40 55456.68 88888.00 2007-04-19 02:13:33.750 109 12322.62 71.38 55456.62 88888.00 2007-04-19 02:13:33.875 109 12322.62 71.40 55456.68 88888.00 2007-04-19 02:13:34.000 109 12322.52 71.35 55456.60 88888.00 2007-04-19 02:13:34.125 109 12322.50 71.33 55456.57 88888.00 2007-04-19 02:13:34.250 109 12322.45 71.35 55456.65 88888.00 2007-04-19 02:13:34.375 109 12322.52 71.42 55456.68 88888.00 2007-04-19 02:13:34.500 109 12322.52 71.42 55456.65 88888.00 2007-04-19 02:13:34.625 109 12322.45 71.40 55456.68 88888.00 2007-04-19 02:13:34.750 109 12322.45 71.40 55456.70 88888.00 2007-04-19 02:13:34.875 109 12322.50 71.45 55456.68 88888.00 2007-04-19 02:13:35.000 109 12322.48 71.35 55456.62 88888.00 2007-04-19 02:13:35.125 109 12322.42 71.38 55456.68 88888.00 2007-04-19 02:13:35.250 109 12322.40 71.38 55456.68 88888.00 2007-04-19 02:13:35.375 109 12322.40 71.38 55456.72 88888.00 2007-04-19 02:13:35.500 109 12322.38 71.40 55456.70 88888.00 2007-04-19 02:13:35.625 109 12322.40 71.40 55456.72 88888.00 2007-04-19 02:13:35.750 109 12322.45 71.35 55456.70 88888.00 2007-04-19 02:13:35.875 109 12322.35 71.35 55456.72 88888.00 2007-04-19 02:13:36.000 109 12322.27 71.33 55456.72 88888.00 2007-04-19 02:13:36.125 109 12322.25 71.35 55456.68 88888.00 2007-04-19 02:13:36.250 109 12322.27 71.35 55456.68 88888.00 2007-04-19 02:13:36.375 109 12322.27 71.35 55456.70 88888.00 2007-04-19 02:13:36.500 109 12322.23 71.40 55456.78 88888.00 2007-04-19 02:13:36.625 109 12322.15 71.35 55456.78 88888.00 2007-04-19 02:13:36.750 109 12322.17 71.33 55456.80 88888.00 2007-04-19 02:13:36.875 109 12322.20 71.38 55456.78 88888.00 2007-04-19 02:13:37.000 109 12322.17 71.38 55456.78 88888.00 2007-04-19 02:13:37.125 109 12322.15 71.35 55456.78 88888.00 2007-04-19 02:13:37.250 109 12322.15 71.33 55456.75 88888.00 2007-04-19 02:13:37.375 109 12322.10 71.33 55456.78 88888.00 2007-04-19 02:13:37.500 109 12322.05 71.28 55456.80 88888.00 2007-04-19 02:13:37.625 109 12322.02 71.35 55456.75 88888.00 2007-04-19 02:13:37.750 109 12322.08 71.28 55456.72 88888.00 2007-04-19 02:13:37.875 109 12322.02 71.25 55456.72 88888.00 2007-04-19 02:13:38.000 109 12321.98 71.28 55456.75 88888.00 2007-04-19 02:13:38.125 109 12322.00 71.33 55456.78 88888.00 2007-04-19 02:13:38.250 109 12321.92 71.33 55456.80 88888.00 2007-04-19 02:13:38.375 109 12321.95 71.33 55456.80 88888.00 2007-04-19 02:13:38.500 109 12321.92 71.38 55456.82 88888.00 2007-04-19 02:13:38.625 109 12321.90 71.38 55456.80 88888.00 2007-04-19 02:13:38.750 109 12321.92 71.38 55456.80 88888.00 2007-04-19 02:13:38.875 109 12321.95 71.42 55456.80 88888.00 2007-04-19 02:13:39.000 109 12321.92 71.38 55456.78 88888.00 2007-04-19 02:13:39.125 109 12321.85 71.33 55456.78 88888.00 2007-04-19 02:13:39.250 109 12321.85 71.38 55456.85 88888.00 2007-04-19 02:13:39.375 109 12321.85 71.42 55456.85 88888.00 2007-04-19 02:13:39.500 109 12321.77 71.40 55456.82 88888.00 2007-04-19 02:13:39.625 109 12321.73 71.33 55456.85 88888.00 2007-04-19 02:13:39.750 109 12321.75 71.33 55456.85 88888.00 2007-04-19 02:13:39.875 109 12321.77 71.40 55456.85 88888.00 2007-04-19 02:13:40.000 109 12321.80 71.40 55456.85 88888.00 2007-04-19 02:13:40.125 109 12321.75 71.40 55456.88 88888.00 2007-04-19 02:13:40.250 109 12321.67 71.33 55456.88 88888.00 2007-04-19 02:13:40.375 109 12321.70 71.38 55456.88 88888.00 2007-04-19 02:13:40.500 109 12321.70 71.38 55456.88 88888.00 2007-04-19 02:13:40.625 109 12321.67 71.33 55456.88 88888.00 2007-04-19 02:13:40.750 109 12321.65 71.33 55456.85 88888.00 2007-04-19 02:13:40.875 109 12321.62 71.42 55456.85 88888.00 2007-04-19 02:13:41.000 109 12321.55 71.38 55456.90 88888.00 2007-04-19 02:13:41.125 109 12321.60 71.38 55456.90 88888.00 2007-04-19 02:13:41.250 109 12321.65 71.42 55456.93 88888.00 2007-04-19 02:13:41.375 109 12321.60 71.45 55456.90 88888.00 2007-04-19 02:13:41.500 109 12321.60 71.45 55456.93 88888.00 2007-04-19 02:13:41.625 109 12321.62 71.45 55456.93 88888.00 2007-04-19 02:13:41.750 109 12321.60 71.45 55456.93 88888.00 2007-04-19 02:13:41.875 109 12321.52 71.42 55456.93 88888.00 2007-04-19 02:13:42.000 109 12321.48 71.45 55456.95 88888.00 2007-04-19 02:13:42.125 109 12321.50 71.42 55456.95 88888.00 2007-04-19 02:13:42.250 109 12321.50 71.47 55456.95 88888.00 2007-04-19 02:13:42.375 109 12321.55 71.50 55456.95 88888.00 2007-04-19 02:13:42.500 109 12321.50 71.55 55456.97 88888.00 2007-04-19 02:13:42.625 109 12321.45 71.47 55456.95 88888.00 2007-04-19 02:13:42.750 109 12321.48 71.47 55457.00 88888.00 2007-04-19 02:13:42.875 109 12321.48 71.45 55456.97 88888.00 2007-04-19 02:13:43.000 109 12321.48 71.45 55457.00 88888.00 2007-04-19 02:13:43.125 109 12321.48 71.42 55457.00 88888.00 2007-04-19 02:13:43.250 109 12321.40 71.42 55457.00 88888.00 2007-04-19 02:13:43.375 109 12321.40 71.45 55456.97 88888.00 2007-04-19 02:13:43.500 109 12321.35 71.47 55457.03 88888.00 2007-04-19 02:13:43.625 109 12321.38 71.50 55457.03 88888.00 2007-04-19 02:13:43.750 109 12321.33 71.47 55457.00 88888.00 2007-04-19 02:13:43.875 109 12321.30 71.47 55457.00 88888.00 2007-04-19 02:13:44.000 109 12321.30 71.45 55457.03 88888.00 2007-04-19 02:13:44.125 109 12321.23 71.45 55457.00 88888.00 2007-04-19 02:13:44.250 109 12321.20 71.45 55457.00 88888.00 2007-04-19 02:13:44.375 109 12321.15 71.45 55456.95 88888.00 2007-04-19 02:13:44.500 109 12321.15 71.40 55456.95 88888.00 2007-04-19 02:13:44.625 109 12321.12 71.45 55456.93 88888.00 2007-04-19 02:13:44.750 109 12321.05 71.47 55456.97 88888.00 2007-04-19 02:13:44.875 109 12321.02 71.50 55457.00 88888.00 2007-04-19 02:13:45.000 109 12321.08 71.50 55457.00 88888.00 2007-04-19 02:13:45.125 109 12321.05 71.53 55457.03 88888.00 2007-04-19 02:13:45.250 109 12320.98 71.47 55457.05 88888.00 2007-04-19 02:13:45.375 109 12321.00 71.53 55457.05 88888.00 2007-04-19 02:13:45.500 109 12321.08 71.58 55457.05 88888.00 2007-04-19 02:13:45.625 109 12321.02 71.58 55457.05 88888.00 2007-04-19 02:13:45.750 109 12321.00 71.60 55457.03 88888.00 2007-04-19 02:13:45.875 109 12320.98 71.60 55457.03 88888.00 2007-04-19 02:13:46.000 109 12320.95 71.58 55457.00 88888.00 2007-04-19 02:13:46.125 109 12320.98 71.58 55457.03 88888.00 2007-04-19 02:13:46.250 109 12320.95 71.60 55457.07 88888.00 2007-04-19 02:13:46.375 109 12320.95 71.62 55457.12 88888.00 2007-04-19 02:13:46.500 109 12320.92 71.58 55457.12 88888.00 2007-04-19 02:13:46.625 109 12320.90 71.58 55457.10 88888.00 2007-04-19 02:13:46.750 109 12320.90 71.62 55457.07 88888.00 2007-04-19 02:13:46.875 109 12320.83 71.60 55457.05 88888.00 2007-04-19 02:13:47.000 109 12320.77 71.53 55457.07 88888.00 2007-04-19 02:13:47.125 109 12320.83 71.62 55457.07 88888.00 2007-04-19 02:13:47.250 109 12320.83 71.67 55457.10 88888.00 2007-04-19 02:13:47.375 109 12320.85 71.65 55457.05 88888.00 2007-04-19 02:13:47.500 109 12320.80 71.70 55457.07 88888.00 2007-04-19 02:13:47.625 109 12320.80 71.70 55457.10 88888.00 2007-04-19 02:13:47.750 109 12320.83 71.70 55457.12 88888.00 2007-04-19 02:13:47.875 109 12320.83 71.72 55457.10 88888.00 2007-04-19 02:13:48.000 109 12320.70 71.70 55457.05 88888.00 2007-04-19 02:13:48.125 109 12320.62 71.72 55457.05 88888.00 2007-04-19 02:13:48.250 109 12320.58 71.72 55457.07 88888.00 2007-04-19 02:13:48.375 109 12320.62 71.72 55457.10 88888.00 2007-04-19 02:13:48.500 109 12320.65 71.70 55457.10 88888.00 2007-04-19 02:13:48.625 109 12320.62 71.67 55457.10 88888.00 2007-04-19 02:13:48.750 109 12320.62 71.67 55457.10 88888.00 2007-04-19 02:13:48.875 109 12320.62 71.72 55457.10 88888.00 2007-04-19 02:13:49.000 109 12320.62 71.78 55457.12 88888.00 2007-04-19 02:13:49.125 109 12320.58 71.78 55457.10 88888.00 2007-04-19 02:13:49.250 109 12320.45 71.70 55457.10 88888.00 2007-04-19 02:13:49.375 109 12320.48 71.72 55457.12 88888.00 2007-04-19 02:13:49.500 109 12320.58 71.80 55457.15 88888.00 2007-04-19 02:13:49.625 109 12320.58 71.80 55457.15 88888.00 2007-04-19 02:13:49.750 109 12320.52 71.78 55457.12 88888.00 2007-04-19 02:13:49.875 109 12320.48 71.83 55457.12 88888.00 2007-04-19 02:13:50.000 109 12320.50 71.88 55457.15 88888.00 2007-04-19 02:13:50.125 109 12320.50 71.80 55457.15 88888.00 2007-04-19 02:13:50.250 109 12320.52 71.83 55457.18 88888.00 2007-04-19 02:13:50.375 109 12320.52 71.88 55457.18 88888.00 2007-04-19 02:13:50.500 109 12320.40 71.80 55457.15 88888.00 2007-04-19 02:13:50.625 109 12320.38 71.80 55457.18 88888.00 2007-04-19 02:13:50.750 109 12320.38 71.83 55457.15 88888.00 2007-04-19 02:13:50.875 109 12320.40 71.83 55457.15 88888.00 2007-04-19 02:13:51.000 109 12320.35 71.83 55457.15 88888.00 2007-04-19 02:13:51.125 109 12320.33 71.85 55457.12 88888.00 2007-04-19 02:13:51.250 109 12320.33 71.85 55457.15 88888.00 2007-04-19 02:13:51.375 109 12320.33 71.88 55457.15 88888.00 2007-04-19 02:13:51.500 109 12320.38 71.90 55457.18 88888.00 2007-04-19 02:13:51.625 109 12320.38 71.90 55457.18 88888.00 2007-04-19 02:13:51.750 109 12320.35 71.97 55457.18 88888.00 2007-04-19 02:13:51.875 109 12320.35 71.97 55457.18 88888.00 2007-04-19 02:13:52.000 109 12320.27 71.95 55457.20 88888.00 2007-04-19 02:13:52.125 109 12320.23 71.95 55457.20 88888.00 2007-04-19 02:13:52.250 109 12320.23 71.92 55457.18 88888.00 2007-04-19 02:13:52.375 109 12320.23 71.92 55457.18 88888.00 2007-04-19 02:13:52.500 109 12320.23 71.92 55457.20 88888.00 2007-04-19 02:13:52.625 109 12320.17 71.92 55457.20 88888.00 2007-04-19 02:13:52.750 109 12320.17 71.95 55457.22 88888.00 2007-04-19 02:13:52.875 109 12320.12 71.97 55457.20 88888.00 2007-04-19 02:13:53.000 109 12320.12 71.95 55457.18 88888.00 2007-04-19 02:13:53.125 109 12320.17 71.97 55457.20 88888.00 2007-04-19 02:13:53.250 109 12320.20 71.97 55457.20 88888.00 2007-04-19 02:13:53.375 109 12320.23 72.00 55457.20 88888.00 2007-04-19 02:13:53.500 109 12320.23 71.97 55457.20 88888.00 2007-04-19 02:13:53.625 109 12320.23 72.03 55457.20 88888.00 2007-04-19 02:13:53.750 109 12320.20 72.08 55457.22 88888.00 2007-04-19 02:13:53.875 109 12320.20 72.05 55457.22 88888.00 2007-04-19 02:13:54.000 109 12320.17 72.03 55457.22 88888.00 2007-04-19 02:13:54.125 109 12320.12 72.00 55457.20 88888.00 2007-04-19 02:13:54.250 109 12320.12 72.03 55457.22 88888.00 2007-04-19 02:13:54.375 109 12320.10 72.05 55457.22 88888.00 2007-04-19 02:13:54.500 109 12320.02 72.00 55457.20 88888.00 2007-04-19 02:13:54.625 109 12320.00 72.00 55457.18 88888.00 2007-04-19 02:13:54.750 109 12320.02 72.05 55457.18 88888.00 2007-04-19 02:13:54.875 109 12320.05 72.10 55457.22 88888.00 2007-04-19 02:13:55.000 109 12319.98 72.08 55457.20 88888.00 2007-04-19 02:13:55.125 109 12319.95 72.05 55457.20 88888.00 2007-04-19 02:13:55.250 109 12319.92 72.05 55457.20 88888.00 2007-04-19 02:13:55.375 109 12319.98 72.10 55457.25 88888.00 2007-04-19 02:13:55.500 109 12319.98 72.10 55457.22 88888.00 2007-04-19 02:13:55.625 109 12319.95 72.05 55457.20 88888.00 2007-04-19 02:13:55.750 109 12319.90 72.05 55457.20 88888.00 2007-04-19 02:13:55.875 109 12319.92 72.10 55457.25 88888.00 2007-04-19 02:13:56.000 109 12319.98 72.12 55457.22 88888.00 2007-04-19 02:13:56.125 109 12319.90 72.08 55457.22 88888.00 2007-04-19 02:13:56.250 109 12319.77 72.08 55457.20 88888.00 2007-04-19 02:13:56.375 109 12319.73 72.08 55457.20 88888.00 2007-04-19 02:13:56.500 109 12319.85 72.15 55457.22 88888.00 2007-04-19 02:13:56.625 109 12319.92 72.20 55457.25 88888.00 2007-04-19 02:13:56.750 109 12319.92 72.17 55457.22 88888.00 2007-04-19 02:13:56.875 109 12319.83 72.15 55457.20 88888.00 2007-04-19 02:13:57.000 109 12319.80 72.15 55457.22 88888.00 2007-04-19 02:13:57.125 109 12319.83 72.20 55457.25 88888.00 2007-04-19 02:13:57.250 109 12319.80 72.17 55457.25 88888.00 2007-04-19 02:13:57.375 109 12319.80 72.17 55457.20 88888.00 2007-04-19 02:13:57.500 109 12319.77 72.20 55457.22 88888.00 2007-04-19 02:13:57.625 109 12319.77 72.20 55457.22 88888.00 2007-04-19 02:13:57.750 109 12319.73 72.22 55457.25 88888.00 2007-04-19 02:13:57.875 109 12319.67 72.20 55457.20 88888.00 2007-04-19 02:13:58.000 109 12319.58 72.15 55457.18 88888.00 2007-04-19 02:13:58.125 109 12319.65 72.22 55457.20 88888.00 2007-04-19 02:13:58.250 109 12319.75 72.25 55457.28 88888.00 2007-04-19 02:13:58.375 109 12319.73 72.25 55457.25 88888.00 2007-04-19 02:13:58.500 109 12319.70 72.22 55457.22 88888.00 2007-04-19 02:13:58.625 109 12319.75 72.22 55457.22 88888.00 2007-04-19 02:13:58.750 109 12319.75 72.22 55457.25 88888.00 2007-04-19 02:13:58.875 109 12319.67 72.22 55457.25 88888.00 2007-04-19 02:13:59.000 109 12319.65 72.20 55457.25 88888.00 2007-04-19 02:13:59.125 109 12319.60 72.28 55457.25 88888.00 2007-04-19 02:13:59.250 109 12319.62 72.28 55457.25 88888.00 2007-04-19 02:13:59.375 109 12319.60 72.28 55457.20 88888.00 2007-04-19 02:13:59.500 109 12319.58 72.33 55457.25 88888.00 2007-04-19 02:13:59.625 109 12319.50 72.30 55457.28 88888.00 2007-04-19 02:13:59.750 109 12319.48 72.35 55457.28 88888.00 2007-04-19 02:13:59.875 109 12319.50 72.38 55457.25 88888.00 2007-04-19 02:14:00.000 109 12319.48 72.33 55457.22 88888.00 2007-04-19 02:14:00.125 109 12319.40 72.35 55457.25 88888.00 2007-04-19 02:14:00.250 109 12319.40 72.33 55457.30 88888.00 2007-04-19 02:14:00.375 109 12319.38 72.30 55457.30 88888.00 2007-04-19 02:14:00.500 109 12319.33 72.28 55457.28 88888.00 2007-04-19 02:14:00.625 109 12319.27 72.35 55457.28 88888.00 2007-04-19 02:14:00.750 109 12319.30 72.33 55457.28 88888.00 2007-04-19 02:14:00.875 109 12319.25 72.30 55457.22 88888.00 2007-04-19 02:14:01.000 109 12319.27 72.33 55457.22 88888.00 2007-04-19 02:14:01.125 109 12319.30 72.33 55457.25 88888.00 2007-04-19 02:14:01.250 109 12319.30 72.33 55457.25 88888.00 2007-04-19 02:14:01.375 109 12319.30 72.38 55457.25 88888.00 2007-04-19 02:14:01.500 109 12319.33 72.40 55457.28 88888.00 2007-04-19 02:14:01.625 109 12319.35 72.38 55457.25 88888.00 2007-04-19 02:14:01.750 109 12319.27 72.33 55457.22 88888.00 2007-04-19 02:14:01.875 109 12319.25 72.35 55457.22 88888.00 2007-04-19 02:14:02.000 109 12319.30 72.38 55457.25 88888.00 2007-04-19 02:14:02.125 109 12319.30 72.40 55457.30 88888.00 2007-04-19 02:14:02.250 109 12319.25 72.40 55457.25 88888.00 2007-04-19 02:14:02.375 109 12319.23 72.45 55457.28 88888.00 2007-04-19 02:14:02.500 109 12319.25 72.45 55457.25 88888.00 2007-04-19 02:14:02.625 109 12319.30 72.45 55457.22 88888.00 2007-04-19 02:14:02.750 109 12319.23 72.42 55457.20 88888.00 2007-04-19 02:14:02.875 109 12319.20 72.42 55457.20 88888.00 2007-04-19 02:14:03.000 109 12319.25 72.50 55457.25 88888.00 2007-04-19 02:14:03.125 109 12319.25 72.45 55457.25 88888.00 2007-04-19 02:14:03.250 109 12319.12 72.40 55457.22 88888.00 2007-04-19 02:14:03.375 109 12319.17 72.40 55457.22 88888.00 2007-04-19 02:14:03.500 109 12319.17 72.53 55457.22 88888.00 2007-04-19 02:14:03.625 109 12319.23 72.60 55457.22 88888.00 2007-04-19 02:14:03.750 109 12319.23 72.50 55457.20 88888.00 2007-04-19 02:14:03.875 109 12319.23 72.50 55457.20 88888.00 2007-04-19 02:14:04.000 109 12319.20 72.55 55457.22 88888.00 2007-04-19 02:14:04.125 109 12319.20 72.58 55457.25 88888.00 2007-04-19 02:14:04.250 109 12319.15 72.53 55457.25 88888.00 2007-04-19 02:14:04.375 109 12319.12 72.55 55457.25 88888.00 2007-04-19 02:14:04.500 109 12319.23 72.58 55457.25 88888.00 2007-04-19 02:14:04.625 109 12319.27 72.55 55457.22 88888.00 2007-04-19 02:14:04.750 109 12319.23 72.58 55457.20 88888.00 2007-04-19 02:14:04.875 109 12319.20 72.58 55457.22 88888.00 2007-04-19 02:14:05.000 109 12319.15 72.53 55457.22 88888.00 2007-04-19 02:14:05.125 109 12319.15 72.53 55457.20 88888.00 2007-04-19 02:14:05.250 109 12319.10 72.50 55457.20 88888.00 2007-04-19 02:14:05.375 109 12319.05 72.53 55457.22 88888.00 2007-04-19 02:14:05.500 109 12319.08 72.55 55457.25 88888.00 2007-04-19 02:14:05.625 109 12319.08 72.55 55457.25 88888.00 2007-04-19 02:14:05.750 109 12319.15 72.62 55457.25 88888.00 2007-04-19 02:14:05.875 109 12319.12 72.60 55457.25 88888.00 2007-04-19 02:14:06.000 109 12319.02 72.60 55457.22 88888.00 2007-04-19 02:14:06.125 109 12319.02 72.60 55457.22 88888.00 2007-04-19 02:14:06.250 109 12319.12 72.60 55457.22 88888.00 2007-04-19 02:14:06.375 109 12319.10 72.58 55457.22 88888.00 2007-04-19 02:14:06.500 109 12319.10 72.65 55457.22 88888.00 2007-04-19 02:14:06.625 109 12319.05 72.60 55457.18 88888.00 2007-04-19 02:14:06.750 109 12319.10 72.62 55457.18 88888.00 2007-04-19 02:14:06.875 109 12319.20 72.65 55457.20 88888.00 2007-04-19 02:14:07.000 109 12319.20 72.67 55457.22 88888.00 2007-04-19 02:14:07.125 109 12319.12 72.72 55457.22 88888.00 2007-04-19 02:14:07.250 109 12319.08 72.70 55457.18 88888.00 2007-04-19 02:14:07.375 109 12319.10 72.72 55457.18 88888.00 2007-04-19 02:14:07.500 109 12319.12 72.78 55457.20 88888.00 2007-04-19 02:14:07.625 109 12319.12 72.78 55457.20 88888.00 2007-04-19 02:14:07.750 109 12319.10 72.80 55457.18 88888.00 2007-04-19 02:14:07.875 109 12319.12 72.78 55457.22 88888.00 2007-04-19 02:14:08.000 109 12319.10 72.78 55457.22 88888.00 2007-04-19 02:14:08.125 109 12319.10 72.80 55457.22 88888.00 2007-04-19 02:14:08.250 109 12319.08 72.80 55457.20 88888.00 2007-04-19 02:14:08.375 109 12319.05 72.80 55457.18 88888.00 2007-04-19 02:14:08.500 109 12319.08 72.80 55457.15 88888.00 2007-04-19 02:14:08.625 109 12319.10 72.80 55457.12 88888.00 2007-04-19 02:14:08.750 109 12319.10 72.78 55457.12 88888.00 2007-04-19 02:14:08.875 109 12319.08 72.80 55457.15 88888.00 2007-04-19 02:14:09.000 109 12319.08 72.83 55457.15 88888.00 2007-04-19 02:14:09.125 109 12319.15 72.88 55457.20 88888.00 2007-04-19 02:14:09.250 109 12319.15 72.85 55457.20 88888.00 2007-04-19 02:14:09.375 109 12319.15 72.88 55457.18 88888.00 2007-04-19 02:14:09.500 109 12319.08 72.90 55457.20 88888.00 2007-04-19 02:14:09.625 109 12319.12 72.88 55457.20 88888.00 2007-04-19 02:14:09.750 109 12319.10 72.88 55457.18 88888.00 2007-04-19 02:14:09.875 109 12319.05 72.88 55457.18 88888.00 2007-04-19 02:14:10.000 109 12319.05 72.88 55457.18 88888.00 2007-04-19 02:14:10.125 109 12319.12 72.95 55457.20 88888.00 2007-04-19 02:14:10.250 109 12319.08 72.95 55457.25 88888.00 2007-04-19 02:14:10.375 109 12319.08 72.92 55457.20 88888.00 2007-04-19 02:14:10.500 109 12319.00 72.90 55457.15 88888.00 2007-04-19 02:14:10.625 109 12319.00 72.92 55457.15 88888.00 2007-04-19 02:14:10.750 109 12319.05 72.95 55457.20 88888.00 2007-04-19 02:14:10.875 109 12319.10 72.92 55457.20 88888.00 2007-04-19 02:14:11.000 109 12319.10 72.95 55457.15 88888.00 2007-04-19 02:14:11.125 109 12319.08 73.00 55457.18 88888.00 2007-04-19 02:14:11.250 109 12318.95 72.90 55457.12 88888.00 2007-04-19 02:14:11.375 109 12318.92 72.95 55457.12 88888.00 2007-04-19 02:14:11.500 109 12319.10 73.03 55457.18 88888.00 2007-04-19 02:14:11.625 109 12319.15 73.03 55457.15 88888.00 2007-04-19 02:14:11.750 109 12319.12 73.08 55457.18 88888.00 2007-04-19 02:14:11.875 109 12319.10 73.10 55457.18 88888.00 2007-04-19 02:14:12.000 109 12319.12 73.08 55457.15 88888.00 2007-04-19 02:14:12.125 109 12319.08 73.05 55457.15 88888.00 2007-04-19 02:14:12.250 109 12319.08 73.03 55457.10 88888.00 2007-04-19 02:14:12.375 109 12319.05 73.03 55457.10 88888.00 2007-04-19 02:14:12.500 109 12319.02 73.05 55457.10 88888.00 2007-04-19 02:14:12.625 109 12319.02 73.05 55457.10 88888.00 2007-04-19 02:14:12.750 109 12319.08 73.10 55457.12 88888.00 2007-04-19 02:14:12.875 109 12319.02 73.08 55457.10 88888.00 2007-04-19 02:14:13.000 109 12318.98 73.05 55457.07 88888.00 2007-04-19 02:14:13.125 109 12319.05 73.10 55457.15 88888.00 2007-04-19 02:14:13.250 109 12319.10 73.08 55457.15 88888.00 2007-04-19 02:14:13.375 109 12319.15 73.10 55457.15 88888.00 2007-04-19 02:14:13.500 109 12319.08 73.12 55457.10 88888.00 2007-04-19 02:14:13.625 109 12319.00 73.12 55457.12 88888.00 2007-04-19 02:14:13.750 109 12318.98 73.10 55457.10 88888.00 2007-04-19 02:14:13.875 109 12319.02 73.05 55457.07 88888.00 2007-04-19 02:14:14.000 109 12319.12 73.12 55457.07 88888.00 2007-04-19 02:14:14.125 109 12319.15 73.17 55457.15 88888.00 2007-04-19 02:14:14.250 109 12319.12 73.17 55457.12 88888.00 2007-04-19 02:14:14.375 109 12319.12 73.17 55457.10 88888.00 2007-04-19 02:14:14.500 109 12319.15 73.20 55457.15 88888.00 2007-04-19 02:14:14.625 109 12319.12 73.25 55457.12 88888.00 2007-04-19 02:14:14.750 109 12319.05 73.28 55457.15 88888.00 2007-04-19 02:14:14.875 109 12319.05 73.28 55457.15 88888.00 2007-04-19 02:14:15.000 109 12319.05 73.28 55457.15 88888.00 2007-04-19 02:14:15.125 109 12319.05 73.28 55457.12 88888.00 2007-04-19 02:14:15.250 109 12318.98 73.20 55457.10 88888.00 2007-04-19 02:14:15.375 109 12318.92 73.22 55457.10 88888.00 2007-04-19 02:14:15.500 109 12318.95 73.25 55457.12 88888.00 2007-04-19 02:14:15.625 109 12318.95 73.30 55457.12 88888.00 2007-04-19 02:14:15.750 109 12318.98 73.28 55457.10 88888.00 2007-04-19 02:14:15.875 109 12319.02 73.33 55457.07 88888.00 2007-04-19 02:14:16.000 109 12319.00 73.30 55457.07 88888.00 2007-04-19 02:14:16.125 109 12318.90 73.28 55457.07 88888.00 2007-04-19 02:14:16.250 109 12318.83 73.28 55457.07 88888.00 2007-04-19 02:14:16.375 109 12318.92 73.33 55457.05 88888.00 2007-04-19 02:14:16.500 109 12319.05 73.35 55457.07 88888.00 2007-04-19 02:14:16.625 109 12319.00 73.33 55457.07 88888.00 2007-04-19 02:14:16.750 109 12318.95 73.35 55457.10 88888.00 2007-04-19 02:14:16.875 109 12319.00 73.38 55457.10 88888.00 2007-04-19 02:14:17.000 109 12319.00 73.40 55457.07 88888.00 2007-04-19 02:14:17.125 109 12319.00 73.40 55457.07 88888.00 2007-04-19 02:14:17.250 109 12318.92 73.40 55457.07 88888.00 2007-04-19 02:14:17.375 109 12318.92 73.42 55457.10 88888.00 2007-04-19 02:14:17.500 109 12318.92 73.40 55457.05 88888.00 2007-04-19 02:14:17.625 109 12318.98 73.42 55457.07 88888.00 2007-04-19 02:14:17.750 109 12319.02 73.42 55457.05 88888.00 2007-04-19 02:14:17.875 109 12319.00 73.42 55457.05 88888.00 2007-04-19 02:14:18.000 109 12318.95 73.42 55457.00 88888.00 2007-04-19 02:14:18.125 109 12319.02 73.45 55457.03 88888.00 2007-04-19 02:14:18.250 109 12318.98 73.47 55457.05 88888.00 2007-04-19 02:14:18.375 109 12318.88 73.50 55457.07 88888.00 2007-04-19 02:14:18.500 109 12318.80 73.50 55457.10 88888.00 2007-04-19 02:14:18.625 109 12318.85 73.53 55457.12 88888.00 2007-04-19 02:14:18.750 109 12318.85 73.53 55457.05 88888.00 2007-04-19 02:14:18.875 109 12318.80 73.47 55457.05 88888.00 2007-04-19 02:14:19.000 109 12318.83 73.47 55457.03 88888.00 2007-04-19 02:14:19.125 109 12318.83 73.53 55457.05 88888.00 2007-04-19 02:14:19.250 109 12318.77 73.53 55457.05 88888.00 2007-04-19 02:14:19.375 109 12318.83 73.50 55457.03 88888.00 2007-04-19 02:14:19.500 109 12318.85 73.53 55457.03 88888.00 2007-04-19 02:14:19.625 109 12318.90 73.58 55457.05 88888.00 2007-04-19 02:14:19.750 109 12318.88 73.58 55457.10 88888.00 2007-04-19 02:14:19.875 109 12318.77 73.58 55457.05 88888.00 2007-04-19 02:14:20.000 109 12318.77 73.55 55457.05 88888.00 2007-04-19 02:14:20.125 109 12318.85 73.58 55457.10 88888.00 2007-04-19 02:14:20.250 109 12318.83 73.60 55457.10 88888.00 2007-04-19 02:14:20.375 109 12318.85 73.60 55457.12 88888.00 2007-04-19 02:14:20.500 109 12318.90 73.62 55457.15 88888.00 2007-04-19 02:14:20.625 109 12318.83 73.62 55457.10 88888.00 2007-04-19 02:14:20.750 109 12318.75 73.62 55457.05 88888.00 2007-04-19 02:14:20.875 109 12318.67 73.65 55457.03 88888.00 2007-04-19 02:14:21.000 109 12318.70 73.67 55457.05 88888.00 2007-04-19 02:14:21.125 109 12318.77 73.70 55457.10 88888.00 2007-04-19 02:14:21.250 109 12318.75 73.70 55457.10 88888.00 2007-04-19 02:14:21.375 109 12318.77 73.72 55457.07 88888.00 2007-04-19 02:14:21.500 109 12318.75 73.75 55457.05 88888.00 2007-04-19 02:14:21.625 109 12318.70 73.72 55457.05 88888.00 2007-04-19 02:14:21.750 109 12318.65 73.70 55457.05 88888.00 2007-04-19 02:14:21.875 109 12318.65 73.67 55457.00 88888.00 2007-04-19 02:14:22.000 109 12318.65 73.65 55457.00 88888.00 2007-04-19 02:14:22.125 109 12318.75 73.72 55457.05 88888.00 2007-04-19 02:14:22.250 109 12318.77 73.78 55457.03 88888.00 2007-04-19 02:14:22.375 109 12318.83 73.80 55457.05 88888.00 2007-04-19 02:14:22.500 109 12318.83 73.78 55457.03 88888.00 2007-04-19 02:14:22.625 109 12318.85 73.83 55457.05 88888.00 2007-04-19 02:14:22.750 109 12318.80 73.80 55457.05 88888.00 2007-04-19 02:14:22.875 109 12318.77 73.80 55457.05 88888.00 2007-04-19 02:14:23.000 109 12318.77 73.80 55457.03 88888.00 2007-04-19 02:14:23.125 109 12318.73 73.78 55457.05 88888.00 2007-04-19 02:14:23.250 109 12318.75 73.83 55457.05 88888.00 2007-04-19 02:14:23.375 109 12318.77 73.88 55457.03 88888.00 2007-04-19 02:14:23.500 109 12318.75 73.90 55457.03 88888.00 2007-04-19 02:14:23.625 109 12318.80 73.92 55457.03 88888.00 2007-04-19 02:14:23.750 109 12318.83 73.88 55457.05 88888.00 2007-04-19 02:14:23.875 109 12318.80 73.90 55457.03 88888.00 2007-04-19 02:14:24.000 109 12318.75 73.92 55457.03 88888.00 2007-04-19 02:14:24.125 109 12318.65 73.90 55457.00 88888.00 2007-04-19 02:14:24.250 109 12318.67 73.90 55457.03 88888.00 2007-04-19 02:14:24.375 109 12318.83 73.95 55457.05 88888.00 2007-04-19 02:14:24.500 109 12318.88 73.97 55457.05 88888.00 2007-04-19 02:14:24.625 109 12318.85 74.00 55457.00 88888.00 2007-04-19 02:14:24.750 109 12318.88 74.03 55457.05 88888.00 2007-04-19 02:14:24.875 109 12318.92 74.08 55457.07 88888.00 2007-04-19 02:14:25.000 109 12318.88 74.03 55457.03 88888.00 2007-04-19 02:14:25.125 109 12318.75 74.00 55457.03 88888.00 2007-04-19 02:14:25.250 109 12318.65 74.03 55457.03 88888.00 2007-04-19 02:14:25.375 109 12318.80 74.05 55457.03 88888.00 2007-04-19 02:14:25.500 109 12318.88 74.08 55457.03 88888.00 2007-04-19 02:14:25.625 109 12318.80 74.10 55457.00 88888.00 2007-04-19 02:14:25.750 109 12318.70 74.10 55457.00 88888.00 2007-04-19 02:14:25.875 109 12318.75 74.05 55456.95 88888.00 2007-04-19 02:14:26.000 109 12318.77 74.00 55456.95 88888.00 2007-04-19 02:14:26.125 109 12318.77 74.03 55456.97 88888.00 2007-04-19 02:14:26.250 109 12318.73 74.08 55457.00 88888.00 2007-04-19 02:14:26.375 109 12318.75 74.10 55456.97 88888.00 2007-04-19 02:14:26.500 109 12318.77 74.12 55457.03 88888.00 2007-04-19 02:14:26.625 109 12318.73 74.12 55456.97 88888.00 2007-04-19 02:14:26.750 109 12318.77 74.15 55457.00 88888.00 2007-04-19 02:14:26.875 109 12318.83 74.15 55457.00 88888.00 2007-04-19 02:14:27.000 109 12318.80 74.12 55456.95 88888.00 2007-04-19 02:14:27.125 109 12318.77 74.10 55456.95 88888.00 2007-04-19 02:14:27.250 109 12318.73 74.15 55456.97 88888.00 2007-04-19 02:14:27.375 109 12318.77 74.17 55456.97 88888.00 2007-04-19 02:14:27.500 109 12318.83 74.20 55456.97 88888.00 2007-04-19 02:14:27.625 109 12318.83 74.15 55456.97 88888.00 2007-04-19 02:14:27.750 109 12318.80 74.15 55456.93 88888.00 2007-04-19 02:14:27.875 109 12318.75 74.17 55456.90 88888.00 2007-04-19 02:14:28.000 109 12318.73 74.17 55456.93 88888.00 2007-04-19 02:14:28.125 109 12318.75 74.15 55456.95 88888.00 2007-04-19 02:14:28.250 109 12318.85 74.22 55456.95 88888.00 2007-04-19 02:14:28.375 109 12318.85 74.25 55456.95 88888.00 2007-04-19 02:14:28.500 109 12318.80 74.25 55456.93 88888.00 2007-04-19 02:14:28.625 109 12318.83 74.25 55456.95 88888.00 2007-04-19 02:14:28.750 109 12318.80 74.22 55456.97 88888.00 2007-04-19 02:14:28.875 109 12318.80 74.25 55457.00 88888.00 2007-04-19 02:14:29.000 109 12318.77 74.25 55456.95 88888.00 2007-04-19 02:14:29.125 109 12318.73 74.22 55456.97 88888.00 2007-04-19 02:14:29.250 109 12318.75 74.22 55456.97 88888.00 2007-04-19 02:14:29.375 109 12318.80 74.28 55456.97 88888.00 2007-04-19 02:14:29.500 109 12318.80 74.35 55456.93 88888.00 2007-04-19 02:14:29.625 109 12318.80 74.30 55456.95 88888.00 2007-04-19 02:14:29.750 109 12318.70 74.22 55456.93 88888.00 2007-04-19 02:14:29.875 109 12318.67 74.25 55456.93 88888.00 2007-04-19 02:14:30.000 109 12318.65 74.28 55456.95 88888.00 2007-04-19 02:14:30.125 109 12318.75 74.30 55456.97 88888.00 2007-04-19 02:14:30.250 109 12318.70 74.28 55456.93 88888.00 2007-04-19 02:14:30.375 109 12318.73 74.30 55456.90 88888.00 2007-04-19 02:14:30.500 109 12318.75 74.35 55456.95 88888.00 2007-04-19 02:14:30.625 109 12318.73 74.38 55456.93 88888.00 2007-04-19 02:14:30.750 109 12318.75 74.42 55456.95 88888.00 2007-04-19 02:14:30.875 109 12318.77 74.42 55456.95 88888.00 2007-04-19 02:14:31.000 109 12318.75 74.38 55456.93 88888.00 2007-04-19 02:14:31.125 109 12318.70 74.40 55456.90 88888.00 2007-04-19 02:14:31.250 109 12318.67 74.45 55456.93 88888.00 2007-04-19 02:14:31.375 109 12318.73 74.45 55456.97 88888.00 2007-04-19 02:14:31.500 109 12318.77 74.45 55456.93 88888.00 2007-04-19 02:14:31.625 109 12318.67 74.42 55456.93 88888.00 2007-04-19 02:14:31.750 109 12318.60 74.42 55456.95 88888.00 2007-04-19 02:14:31.875 109 12318.65 74.47 55456.95 88888.00 2007-04-19 02:14:32.000 109 12318.62 74.47 55456.93 88888.00 2007-04-19 02:14:32.125 109 12318.65 74.47 55456.95 88888.00 2007-04-19 02:14:32.250 109 12318.67 74.45 55456.95 88888.00 2007-04-19 02:14:32.375 109 12318.75 74.47 55456.97 88888.00 2007-04-19 02:14:32.500 109 12318.75 74.47 55456.93 88888.00 2007-04-19 02:14:32.625 109 12318.65 74.45 55456.90 88888.00 2007-04-19 02:14:32.750 109 12318.70 74.55 55456.93 88888.00 2007-04-19 02:14:32.875 109 12318.77 74.58 55456.95 88888.00 2007-04-19 02:14:33.000 109 12318.77 74.58 55456.93 88888.00 2007-04-19 02:14:33.125 109 12318.73 74.58 55456.95 88888.00 2007-04-19 02:14:33.250 109 12318.67 74.53 55456.97 88888.00 2007-04-19 02:14:33.375 109 12318.70 74.53 55456.93 88888.00 2007-04-19 02:14:33.500 109 12318.75 74.53 55456.95 88888.00 2007-04-19 02:14:33.625 109 12318.73 74.53 55456.93 88888.00 2007-04-19 02:14:33.750 109 12318.70 74.58 55456.93 88888.00 2007-04-19 02:14:33.875 109 12318.67 74.50 55456.93 88888.00 2007-04-19 02:14:34.000 109 12318.73 74.53 55456.93 88888.00 2007-04-19 02:14:34.125 109 12318.67 74.58 55456.95 88888.00 2007-04-19 02:14:34.250 109 12318.62 74.55 55456.93 88888.00 2007-04-19 02:14:34.375 109 12318.70 74.55 55456.95 88888.00 2007-04-19 02:14:34.500 109 12318.75 74.60 55456.93 88888.00 2007-04-19 02:14:34.625 109 12318.73 74.62 55456.95 88888.00 2007-04-19 02:14:34.750 109 12318.67 74.67 55456.93 88888.00 2007-04-19 02:14:34.875 109 12318.73 74.75 55456.93 88888.00 2007-04-19 02:14:35.000 109 12318.77 74.67 55456.95 88888.00 2007-04-19 02:14:35.125 109 12318.75 74.67 55456.95 88888.00 2007-04-19 02:14:35.250 109 12318.67 74.67 55456.93 88888.00 2007-04-19 02:14:35.375 109 12318.73 74.70 55456.93 88888.00 2007-04-19 02:14:35.500 109 12318.70 74.70 55456.93 88888.00 2007-04-19 02:14:35.625 109 12318.67 74.67 55456.85 88888.00 2007-04-19 02:14:35.750 109 12318.70 74.70 55456.93 88888.00 2007-04-19 02:14:35.875 109 12318.75 74.72 55456.88 88888.00 2007-04-19 02:14:36.000 109 12318.70 74.67 55456.88 88888.00 2007-04-19 02:14:36.125 109 12318.67 74.70 55456.90 88888.00 2007-04-19 02:14:36.250 109 12318.65 74.70 55456.90 88888.00 2007-04-19 02:14:36.375 109 12318.58 74.70 55456.93 88888.00 2007-04-19 02:14:36.500 109 12318.55 74.83 55456.93 88888.00 2007-04-19 02:14:36.625 109 12318.60 74.88 55456.97 88888.00 2007-04-19 02:14:36.750 109 12318.65 74.88 55456.97 88888.00 2007-04-19 02:14:36.875 109 12318.62 74.78 55456.95 88888.00 2007-04-19 02:14:37.000 109 12318.62 74.78 55456.93 88888.00 2007-04-19 02:14:37.125 109 12318.65 74.85 55456.93 88888.00 2007-04-19 02:14:37.250 109 12318.60 74.85 55456.93 88888.00 2007-04-19 02:14:37.375 109 12318.60 74.85 55456.93 88888.00 2007-04-19 02:14:37.500 109 12318.62 74.85 55456.93 88888.00 2007-04-19 02:14:37.625 109 12318.67 74.88 55456.95 88888.00 2007-04-19 02:14:37.750 109 12318.62 74.85 55456.93 88888.00 2007-04-19 02:14:37.875 109 12318.52 74.85 55456.93 88888.00 2007-04-19 02:14:38.000 109 12318.55 74.88 55456.90 88888.00 2007-04-19 02:14:38.125 109 12318.50 74.83 55456.90 88888.00 2007-04-19 02:14:38.250 109 12318.55 74.88 55456.93 88888.00 2007-04-19 02:14:38.375 109 12318.58 74.92 55456.93 88888.00 2007-04-19 02:14:38.500 109 12318.58 74.92 55456.93 88888.00 2007-04-19 02:14:38.625 109 12318.60 74.92 55456.93 88888.00 2007-04-19 02:14:38.750 109 12318.58 74.90 55456.93 88888.00 2007-04-19 02:14:38.875 109 12318.62 74.95 55456.90 88888.00 2007-04-19 02:14:39.000 109 12318.58 74.90 55456.90 88888.00 2007-04-19 02:14:39.125 109 12318.50 74.90 55456.93 88888.00 2007-04-19 02:14:39.250 109 12318.48 75.03 55456.95 88888.00 2007-04-19 02:14:39.375 109 12318.50 75.03 55456.95 88888.00 2007-04-19 02:14:39.500 109 12318.52 75.03 55456.95 88888.00 2007-04-19 02:14:39.625 109 12318.52 74.97 55456.93 88888.00 2007-04-19 02:14:39.750 109 12318.60 74.97 55456.93 88888.00 2007-04-19 02:14:39.875 109 12318.62 74.97 55456.93 88888.00 2007-04-19 02:14:40.000 109 12318.62 74.92 55456.88 88888.00 2007-04-19 02:14:40.125 109 12318.62 74.97 55456.93 88888.00 2007-04-19 02:14:40.250 109 12318.60 75.00 55456.93 88888.00 2007-04-19 02:14:40.375 109 12318.58 74.97 55456.90 88888.00 2007-04-19 02:14:40.500 109 12318.50 74.92 55456.93 88888.00 2007-04-19 02:14:40.625 109 12318.50 74.92 55456.90 88888.00 2007-04-19 02:14:40.750 109 12318.55 75.00 55456.93 88888.00 2007-04-19 02:14:40.875 109 12318.55 74.95 55456.90 88888.00 2007-04-19 02:14:41.000 109 12318.50 74.90 55456.82 88888.00 2007-04-19 02:14:41.125 109 12318.52 75.00 55456.88 88888.00 2007-04-19 02:14:41.250 109 12318.58 74.97 55456.88 88888.00 2007-04-19 02:14:41.375 109 12318.52 74.97 55456.85 88888.00 2007-04-19 02:14:41.500 109 12318.58 75.05 55456.90 88888.00 2007-04-19 02:14:41.625 109 12318.60 75.10 55456.93 88888.00 2007-04-19 02:14:41.750 109 12318.55 75.03 55456.90 88888.00 2007-04-19 02:14:41.875 109 12318.58 74.97 55456.85 88888.00 2007-04-19 02:14:42.000 109 12318.52 74.97 55456.85 88888.00 2007-04-19 02:14:42.125 109 12318.52 75.03 55456.88 88888.00 2007-04-19 02:14:42.250 109 12318.55 75.05 55456.88 88888.00 2007-04-19 02:14:42.375 109 12318.62 75.08 55456.88 88888.00 2007-04-19 02:14:42.500 109 12318.60 75.08 55456.90 88888.00 2007-04-19 02:14:42.625 109 12318.52 75.05 55456.93 88888.00 2007-04-19 02:14:42.750 109 12318.58 75.10 55456.90 88888.00 2007-04-19 02:14:42.875 109 12318.60 75.12 55456.88 88888.00 2007-04-19 02:14:43.000 109 12318.70 75.15 55456.88 88888.00 2007-04-19 02:14:43.125 109 12318.77 75.15 55456.88 88888.00 2007-04-19 02:14:43.250 109 12318.65 75.12 55456.88 88888.00 2007-04-19 02:14:43.375 109 12318.65 75.17 55456.90 88888.00 2007-04-19 02:14:43.500 109 12318.60 75.17 55456.88 88888.00 2007-04-19 02:14:43.625 109 12318.60 75.17 55456.90 88888.00 2007-04-19 02:14:43.750 109 12318.60 75.15 55456.85 88888.00 2007-04-19 02:14:43.875 109 12318.65 75.15 55456.90 88888.00 2007-04-19 02:14:44.000 109 12318.62 75.20 55456.90 88888.00 2007-04-19 02:14:44.125 109 12318.55 75.17 55456.85 88888.00 2007-04-19 02:14:44.250 109 12318.50 75.15 55456.85 88888.00 2007-04-19 02:14:44.375 109 12318.55 75.17 55456.88 88888.00 2007-04-19 02:14:44.500 109 12318.58 75.17 55456.88 88888.00 2007-04-19 02:14:44.625 109 12318.58 75.25 55456.88 88888.00 2007-04-19 02:14:44.750 109 12318.62 75.22 55456.85 88888.00 2007-04-19 02:14:44.875 109 12318.62 75.20 55456.85 88888.00 2007-04-19 02:14:45.000 109 12318.58 75.17 55456.82 88888.00 2007-04-19 02:14:45.125 109 12318.60 75.22 55456.82 88888.00 2007-04-19 02:14:45.250 109 12318.65 75.22 55456.85 88888.00 2007-04-19 02:14:45.375 109 12318.70 75.28 55456.85 88888.00 2007-04-19 02:14:45.500 109 12318.65 75.30 55456.82 88888.00 2007-04-19 02:14:45.625 109 12318.67 75.33 55456.80 88888.00 2007-04-19 02:14:45.750 109 12318.70 75.33 55456.82 88888.00 2007-04-19 02:14:45.875 109 12318.77 75.30 55456.85 88888.00 2007-04-19 02:14:46.000 109 12318.80 75.28 55456.82 88888.00 2007-04-19 02:14:46.125 109 12318.77 75.25 55456.80 88888.00 2007-04-19 02:14:46.250 109 12318.77 75.33 55456.82 88888.00 2007-04-19 02:14:46.375 109 12318.77 75.35 55456.80 88888.00 2007-04-19 02:14:46.500 109 12318.77 75.30 55456.82 88888.00 2007-04-19 02:14:46.625 109 12318.80 75.25 55456.80 88888.00 2007-04-19 02:14:46.750 109 12318.77 75.28 55456.82 88888.00 2007-04-19 02:14:46.875 109 12318.77 75.30 55456.82 88888.00 2007-04-19 02:14:47.000 109 12318.77 75.30 55456.82 88888.00 2007-04-19 02:14:47.125 109 12318.77 75.33 55456.82 88888.00 2007-04-19 02:14:47.250 109 12318.80 75.30 55456.80 88888.00 2007-04-19 02:14:47.375 109 12318.80 75.30 55456.78 88888.00 2007-04-19 02:14:47.500 109 12318.83 75.33 55456.82 88888.00 2007-04-19 02:14:47.625 109 12318.83 75.33 55456.80 88888.00 2007-04-19 02:14:47.750 109 12318.80 75.33 55456.78 88888.00 2007-04-19 02:14:47.875 109 12318.85 75.38 55456.82 88888.00 2007-04-19 02:14:48.000 109 12318.92 75.42 55456.80 88888.00 2007-04-19 02:14:48.125 109 12318.85 75.38 55456.80 88888.00 2007-04-19 02:14:48.250 109 12318.83 75.38 55456.78 88888.00 2007-04-19 02:14:48.375 109 12318.83 75.40 55456.78 88888.00 2007-04-19 02:14:48.500 109 12318.77 75.38 55456.78 88888.00 2007-04-19 02:14:48.625 109 12318.77 75.38 55456.78 88888.00 2007-04-19 02:14:48.750 109 12318.83 75.40 55456.78 88888.00 2007-04-19 02:14:48.875 109 12318.88 75.42 55456.80 88888.00 2007-04-19 02:14:49.000 109 12318.90 75.42 55456.78 88888.00 2007-04-19 02:14:49.125 109 12318.92 75.45 55456.78 88888.00 2007-04-19 02:14:49.250 109 12318.98 75.42 55456.78 88888.00 2007-04-19 02:14:49.375 109 12318.95 75.45 55456.75 88888.00 2007-04-19 02:14:49.500 109 12318.92 75.42 55456.72 88888.00 2007-04-19 02:14:49.625 109 12319.02 75.42 55456.72 88888.00 2007-04-19 02:14:49.750 109 12319.05 75.42 55456.78 88888.00 2007-04-19 02:14:49.875 109 12318.98 75.45 55456.75 88888.00 2007-04-19 02:14:50.000 109 12318.98 75.50 55456.75 88888.00 2007-04-19 02:14:50.125 109 12319.00 75.50 55456.78 88888.00 2007-04-19 02:14:50.250 109 12319.08 75.47 55456.78 88888.00 2007-04-19 02:14:50.375 109 12319.10 75.47 55456.78 88888.00 2007-04-19 02:14:50.500 109 12319.02 75.45 55456.70 88888.00 2007-04-19 02:14:50.625 109 12319.02 75.47 55456.72 88888.00 2007-04-19 02:14:50.750 109 12319.12 75.53 55456.72 88888.00 2007-04-19 02:14:50.875 109 12319.17 75.53 55456.75 88888.00 2007-04-19 02:14:51.000 109 12319.23 75.55 55456.72 88888.00 2007-04-19 02:14:51.125 109 12319.17 75.55 55456.75 88888.00 2007-04-19 02:14:51.250 109 12319.15 75.53 55456.72 88888.00 2007-04-19 02:14:51.375 109 12319.15 75.47 55456.70 88888.00 2007-04-19 02:14:51.500 109 12319.10 75.50 55456.68 88888.00 2007-04-19 02:14:51.625 109 12319.10 75.60 55456.68 88888.00 2007-04-19 02:14:51.750 109 12319.10 75.58 55456.68 88888.00 2007-04-19 02:14:51.875 109 12319.15 75.55 55456.65 88888.00 2007-04-19 02:14:52.000 109 12319.15 75.53 55456.62 88888.00 2007-04-19 02:14:52.125 109 12319.10 75.53 55456.62 88888.00 2007-04-19 02:14:52.250 109 12319.12 75.58 55456.68 88888.00 2007-04-19 02:14:52.375 109 12319.17 75.58 55456.68 88888.00 2007-04-19 02:14:52.500 109 12319.23 75.60 55456.68 88888.00 2007-04-19 02:14:52.625 109 12319.25 75.60 55456.65 88888.00 2007-04-19 02:14:52.750 109 12319.27 75.62 55456.65 88888.00 2007-04-19 02:14:52.875 109 12319.23 75.65 55456.65 88888.00 2007-04-19 02:14:53.000 109 12319.20 75.65 55456.68 88888.00 2007-04-19 02:14:53.125 109 12319.27 75.62 55456.68 88888.00 2007-04-19 02:14:53.250 109 12319.23 75.50 55456.65 88888.00 2007-04-19 02:14:53.375 109 12319.20 75.53 55456.65 88888.00 2007-04-19 02:14:53.500 109 12319.33 75.60 55456.68 88888.00 2007-04-19 02:14:53.625 109 12319.35 75.62 55456.68 88888.00 2007-04-19 02:14:53.750 109 12319.27 75.65 55456.70 88888.00 2007-04-19 02:14:53.875 109 12319.30 75.60 55456.62 88888.00 2007-04-19 02:14:54.000 109 12319.25 75.58 55456.60 88888.00 2007-04-19 02:14:54.125 109 12319.27 75.60 55456.60 88888.00 2007-04-19 02:14:54.250 109 12319.30 75.62 55456.60 88888.00 2007-04-19 02:14:54.375 109 12319.38 75.60 55456.62 88888.00 2007-04-19 02:14:54.500 109 12319.38 75.62 55456.62 88888.00 2007-04-19 02:14:54.625 109 12319.33 75.60 55456.60 88888.00 2007-04-19 02:14:54.750 109 12319.38 75.60 55456.62 88888.00 2007-04-19 02:14:54.875 109 12319.42 75.62 55456.62 88888.00 2007-04-19 02:14:55.000 109 12319.42 75.67 55456.62 88888.00 2007-04-19 02:14:55.125 109 12319.42 75.75 55456.60 88888.00 2007-04-19 02:14:55.250 109 12319.40 75.72 55456.62 88888.00 2007-04-19 02:14:55.375 109 12319.48 75.72 55456.62 88888.00 2007-04-19 02:14:55.500 109 12319.52 75.72 55456.57 88888.00 2007-04-19 02:14:55.625 109 12319.45 75.72 55456.62 88888.00 2007-04-19 02:14:55.750 109 12319.42 75.70 55456.65 88888.00 2007-04-19 02:14:55.875 109 12319.45 75.70 55456.62 88888.00 2007-04-19 02:14:56.000 109 12319.60 75.78 55456.65 88888.00 2007-04-19 02:14:56.125 109 12319.58 75.75 55456.65 88888.00 2007-04-19 02:14:56.250 109 12319.48 75.67 55456.60 88888.00 2007-04-19 02:14:56.375 109 12319.45 75.70 55456.60 88888.00 2007-04-19 02:14:56.500 109 12319.52 75.75 55456.60 88888.00 2007-04-19 02:14:56.625 109 12319.62 75.72 55456.62 88888.00 2007-04-19 02:14:56.750 109 12319.60 75.70 55456.60 88888.00 2007-04-19 02:14:56.875 109 12319.60 75.75 55456.62 88888.00 2007-04-19 02:14:57.000 109 12319.60 75.78 55456.60 88888.00 2007-04-19 02:14:57.125 109 12319.62 75.75 55456.57 88888.00 2007-04-19 02:14:57.250 109 12319.60 75.72 55456.55 88888.00 2007-04-19 02:14:57.375 109 12319.52 75.75 55456.55 88888.00 2007-04-19 02:14:57.500 109 12319.55 75.78 55456.57 88888.00 2007-04-19 02:14:57.625 109 12319.62 75.78 55456.57 88888.00 2007-04-19 02:14:57.750 109 12319.70 75.78 55456.57 88888.00 2007-04-19 02:14:57.875 109 12319.73 75.75 55456.55 88888.00 2007-04-19 02:14:58.000 109 12319.65 75.75 55456.50 88888.00 2007-04-19 02:14:58.125 109 12319.58 75.75 55456.50 88888.00 2007-04-19 02:14:58.250 109 12319.58 75.75 55456.53 88888.00 2007-04-19 02:14:58.375 109 12319.65 75.78 55456.53 88888.00 2007-04-19 02:14:58.500 109 12319.75 75.80 55456.53 88888.00 2007-04-19 02:14:58.625 109 12319.77 75.83 55456.53 88888.00 2007-04-19 02:14:58.750 109 12319.83 75.78 55456.50 88888.00 2007-04-19 02:14:58.875 109 12319.85 75.83 55456.47 88888.00 2007-04-19 02:14:59.000 109 12319.85 75.83 55456.50 88888.00 2007-04-19 02:14:59.125 109 12319.85 75.83 55456.47 88888.00 2007-04-19 02:14:59.250 109 12319.83 75.85 55456.50 88888.00 2007-04-19 02:14:59.375 109 12319.83 75.83 55456.47 88888.00 2007-04-19 02:14:59.500 109 12319.85 75.83 55456.50 88888.00 2007-04-19 02:14:59.625 109 12319.88 75.88 55456.50 88888.00 2007-04-19 02:14:59.750 109 12319.90 75.88 55456.47 88888.00 2007-04-19 02:14:59.875 109 12319.88 75.88 55456.45 88888.00 2007-04-19 02:15:00.000 109 12319.92 75.83 55456.43 88888.00 2007-04-19 02:15:00.125 109 12319.90 75.80 55456.43 88888.00 2007-04-19 02:15:00.250 109 12319.88 75.83 55456.45 88888.00 2007-04-19 02:15:00.375 109 12319.98 75.83 55456.47 88888.00 2007-04-19 02:15:00.500 109 12320.02 75.85 55456.45 88888.00 2007-04-19 02:15:00.625 109 12320.00 75.85 55456.45 88888.00 2007-04-19 02:15:00.750 109 12319.92 75.85 55456.43 88888.00 2007-04-19 02:15:00.875 109 12319.95 75.83 55456.45 88888.00 2007-04-19 02:15:01.000 109 12319.98 75.85 55456.43 88888.00 2007-04-19 02:15:01.125 109 12319.90 75.88 55456.45 88888.00 2007-04-19 02:15:01.250 109 12319.92 75.85 55456.43 88888.00 2007-04-19 02:15:01.375 109 12320.02 75.88 55456.40 88888.00 2007-04-19 02:15:01.500 109 12319.98 75.88 55456.43 88888.00 2007-04-19 02:15:01.625 109 12319.98 75.92 55456.47 88888.00 2007-04-19 02:15:01.750 109 12320.00 75.95 55456.45 88888.00 2007-04-19 02:15:01.875 109 12320.02 75.95 55456.40 88888.00 2007-04-19 02:15:02.000 109 12320.08 75.97 55456.43 88888.00 2007-04-19 02:15:02.125 109 12320.10 75.92 55456.43 88888.00 2007-04-19 02:15:02.250 109 12320.08 75.90 55456.43 88888.00 2007-04-19 02:15:02.375 109 12320.10 75.90 55456.43 88888.00 2007-04-19 02:15:02.500 109 12320.08 75.90 55456.40 88888.00 2007-04-19 02:15:02.625 109 12320.10 75.92 55456.43 88888.00 2007-04-19 02:15:02.750 109 12320.12 75.97 55456.43 88888.00 2007-04-19 02:15:02.875 109 12320.15 75.97 55456.43 88888.00 2007-04-19 02:15:03.000 109 12320.08 76.00 55456.40 88888.00 2007-04-19 02:15:03.125 109 12320.12 75.97 55456.43 88888.00 2007-04-19 02:15:03.250 109 12320.12 75.95 55456.43 88888.00 2007-04-19 02:15:03.375 109 12320.17 76.03 55456.43 88888.00 2007-04-19 02:15:03.500 109 12320.08 75.97 55456.40 88888.00 2007-04-19 02:15:03.625 109 12320.02 75.92 55456.38 88888.00 2007-04-19 02:15:03.750 109 12320.10 75.95 55456.40 88888.00 2007-04-19 02:15:03.875 109 12320.15 75.95 55456.40 88888.00 2007-04-19 02:15:04.000 109 12320.23 76.00 55456.40 88888.00 2007-04-19 02:15:04.125 109 12320.23 76.05 55456.40 88888.00 2007-04-19 02:15:04.250 109 12320.20 76.03 55456.38 88888.00 2007-04-19 02:15:04.375 109 12320.23 76.05 55456.40 88888.00 2007-04-19 02:15:04.500 109 12320.20 76.05 55456.38 88888.00 2007-04-19 02:15:04.625 109 12320.23 76.00 55456.40 88888.00 2007-04-19 02:15:04.750 109 12320.25 76.00 55456.38 88888.00 2007-04-19 02:15:04.875 109 12320.23 76.03 55456.38 88888.00 2007-04-19 02:15:05.000 109 12320.25 76.00 55456.35 88888.00 2007-04-19 02:15:05.125 109 12320.25 76.03 55456.35 88888.00 2007-04-19 02:15:05.250 109 12320.23 76.00 55456.38 88888.00 2007-04-19 02:15:05.375 109 12320.38 75.95 55456.60 88888.00 2007-04-19 02:15:05.500 109 12320.35 75.97 55456.62 88888.00 2007-04-19 02:15:05.625 109 12320.40 75.97 55456.68 88888.00 2007-04-19 02:15:05.750 109 12320.40 75.97 55456.65 88888.00 2007-04-19 02:15:05.875 109 12320.42 75.97 55456.62 88888.00 2007-04-19 02:15:06.000 109 12320.35 75.95 55456.60 88888.00 2007-04-19 02:15:06.125 109 12320.40 75.90 55456.60 88888.00 2007-04-19 02:15:06.250 109 12320.40 75.92 55456.62 88888.00 2007-04-19 02:15:06.375 109 12320.27 76.08 55456.35 88888.00 2007-04-19 02:15:06.500 109 12320.23 76.03 55456.38 88888.00 2007-04-19 02:15:06.625 109 12320.27 76.03 55456.35 88888.00 2007-04-19 02:15:06.750 109 12320.30 76.03 55456.38 88888.00 2007-04-19 02:15:06.875 109 12320.30 76.03 55456.40 88888.00 2007-04-19 02:15:07.000 109 12320.27 76.10 55456.38 88888.00 2007-04-19 02:15:07.125 109 12320.35 76.15 55456.40 88888.00 2007-04-19 02:15:07.250 109 12320.30 76.12 55456.40 88888.00 2007-04-19 02:15:07.375 109 12320.23 76.08 55456.38 88888.00 2007-04-19 02:15:07.500 109 12320.27 76.12 55456.40 88888.00 2007-04-19 02:15:07.625 109 12320.35 76.10 55456.38 88888.00 2007-04-19 02:15:07.750 109 12320.27 76.10 55456.38 88888.00 2007-04-19 02:15:07.875 109 12320.23 76.12 55456.38 88888.00 2007-04-19 02:15:08.000 109 12320.27 76.10 55456.35 88888.00 2007-04-19 02:15:08.125 109 12320.27 76.05 55456.32 88888.00 2007-04-19 02:15:08.250 109 12320.33 76.15 55456.38 88888.00 2007-04-19 02:15:08.375 109 12320.38 76.17 55456.40 88888.00 2007-04-19 02:15:08.500 109 12320.35 76.15 55456.35 88888.00 2007-04-19 02:15:08.625 109 12320.35 76.12 55456.32 88888.00 2007-04-19 02:15:08.750 109 12320.30 76.15 55456.35 88888.00 2007-04-19 02:15:08.875 109 12320.30 76.15 55456.30 88888.00 2007-04-19 02:15:09.000 109 12320.38 76.12 55456.30 88888.00 2007-04-19 02:15:09.125 109 12320.42 76.15 55456.32 88888.00 2007-04-19 02:15:09.250 109 12320.38 76.12 55456.35 88888.00 2007-04-19 02:15:09.375 109 12320.42 76.12 55456.30 88888.00 2007-04-19 02:15:09.500 109 12320.50 76.17 55456.32 88888.00 2007-04-19 02:15:09.625 109 12320.45 76.20 55456.32 88888.00 2007-04-19 02:15:09.750 109 12320.42 76.17 55456.35 88888.00 2007-04-19 02:15:09.875 109 12320.33 76.17 55456.32 88888.00 2007-04-19 02:15:10.000 109 12320.30 76.15 55456.28 88888.00 2007-04-19 02:15:10.125 109 12320.38 76.12 55456.30 88888.00 2007-04-19 02:15:10.250 109 12320.45 76.17 55456.35 88888.00 2007-04-19 02:15:10.375 109 12320.48 76.15 55456.35 88888.00 2007-04-19 02:15:10.500 109 12320.48 76.28 55456.35 88888.00 2007-04-19 02:15:10.625 109 12320.52 76.28 55456.38 88888.00 2007-04-19 02:15:10.750 109 12320.55 76.25 55456.32 88888.00 2007-04-19 02:15:10.875 109 12320.55 76.30 55456.32 88888.00 2007-04-19 02:15:11.000 109 12320.50 76.25 55456.28 88888.00 2007-04-19 02:15:11.125 109 12320.48 76.25 55456.32 88888.00 2007-04-19 02:15:11.250 109 12320.48 76.33 55456.32 88888.00 2007-04-19 02:15:11.375 109 12320.55 76.28 55456.32 88888.00 2007-04-19 02:15:11.500 109 12320.58 76.20 55456.30 88888.00 2007-04-19 02:15:11.625 109 12320.50 76.17 55456.25 88888.00 2007-04-19 02:15:11.750 109 12320.50 76.22 55456.28 88888.00 2007-04-19 02:15:11.875 109 12320.62 76.30 55456.30 88888.00 2007-04-19 02:15:12.000 109 12320.60 76.30 55456.30 88888.00 2007-04-19 02:15:12.125 109 12320.58 76.25 55456.30 88888.00 2007-04-19 02:15:12.250 109 12320.58 76.22 55456.30 88888.00 2007-04-19 02:15:12.375 109 12320.58 76.25 55456.30 88888.00 2007-04-19 02:15:12.500 109 12320.58 76.28 55456.30 88888.00 2007-04-19 02:15:12.625 109 12320.70 76.35 55456.30 88888.00 2007-04-19 02:15:12.750 109 12320.70 76.25 55456.30 88888.00 2007-04-19 02:15:12.875 109 12320.70 76.22 55456.30 88888.00 2007-04-19 02:15:13.000 109 12320.73 76.22 55456.28 88888.00 2007-04-19 02:15:13.125 109 12320.77 76.22 55456.28 88888.00 2007-04-19 02:15:13.250 109 12320.70 76.25 55456.28 88888.00 2007-04-19 02:15:13.375 109 12320.65 76.30 55456.30 88888.00 2007-04-19 02:15:13.500 109 12320.65 76.22 55456.28 88888.00 2007-04-19 02:15:13.625 109 12320.70 76.22 55456.30 88888.00 2007-04-19 02:15:13.750 109 12320.73 76.30 55456.30 88888.00 2007-04-19 02:15:13.875 109 12320.75 76.30 55456.30 88888.00 2007-04-19 02:15:14.000 109 12320.70 76.25 55456.25 88888.00 2007-04-19 02:15:14.125 109 12320.73 76.22 55456.30 88888.00 2007-04-19 02:15:14.250 109 12320.73 76.20 55456.28 88888.00 2007-04-19 02:15:14.375 109 12320.77 76.22 55456.30 88888.00 2007-04-19 02:15:14.500 109 12320.77 76.28 55456.32 88888.00 2007-04-19 02:15:14.625 109 12320.75 76.30 55456.32 88888.00 2007-04-19 02:15:14.750 109 12320.75 76.33 55456.30 88888.00 2007-04-19 02:15:14.875 109 12320.77 76.28 55456.30 88888.00 2007-04-19 02:15:15.000 109 12320.83 76.30 55456.30 88888.00 2007-04-19 02:15:15.125 109 12320.83 76.30 55456.30 88888.00 2007-04-19 02:15:15.250 109 12320.80 76.33 55456.28 88888.00 2007-04-19 02:15:15.375 109 12320.80 76.33 55456.28 88888.00 2007-04-19 02:15:15.500 109 12320.75 76.28 55456.28 88888.00 2007-04-19 02:15:15.625 109 12320.77 76.28 55456.32 88888.00 2007-04-19 02:15:15.750 109 12320.85 76.33 55456.35 88888.00 2007-04-19 02:15:15.875 109 12320.92 76.30 55456.32 88888.00 2007-04-19 02:15:16.000 109 12320.83 76.25 55456.28 88888.00 2007-04-19 02:15:16.125 109 12320.80 76.28 55456.28 88888.00 2007-04-19 02:15:16.250 109 12320.85 76.28 55456.28 88888.00 2007-04-19 02:15:16.375 109 12320.88 76.30 55456.28 88888.00 2007-04-19 02:15:16.500 109 12320.83 76.25 55456.28 88888.00 2007-04-19 02:15:16.625 109 12320.83 76.28 55456.30 88888.00 2007-04-19 02:15:16.750 109 12320.90 76.33 55456.30 88888.00 2007-04-19 02:15:16.875 109 12320.88 76.28 55456.30 88888.00 2007-04-19 02:15:17.000 109 12320.85 76.25 55456.30 88888.00 2007-04-19 02:15:17.125 109 12320.88 76.30 55456.32 88888.00 2007-04-19 02:15:17.250 109 12320.88 76.25 55456.32 88888.00 2007-04-19 02:15:17.375 109 12320.85 76.28 55456.25 88888.00 2007-04-19 02:15:17.500 109 12320.90 76.25 55456.25 88888.00 2007-04-19 02:15:17.625 109 12320.90 76.28 55456.25 88888.00 2007-04-19 02:15:17.750 109 12320.92 76.35 55456.28 88888.00 2007-04-19 02:15:17.875 109 12320.90 76.30 55456.25 88888.00 2007-04-19 02:15:18.000 109 12320.92 76.22 55456.25 88888.00 2007-04-19 02:15:18.125 109 12320.95 76.25 55456.25 88888.00 2007-04-19 02:15:18.250 109 12320.92 76.25 55456.30 88888.00 2007-04-19 02:15:18.375 109 12320.90 76.28 55456.30 88888.00 2007-04-19 02:15:18.500 109 12321.00 76.33 55456.28 88888.00 2007-04-19 02:15:18.625 109 12321.00 76.28 55456.28 88888.00 2007-04-19 02:15:18.750 109 12320.95 76.30 55456.30 88888.00 2007-04-19 02:15:18.875 109 12321.02 76.38 55456.35 88888.00 2007-04-19 02:15:19.000 109 12321.12 76.33 55456.30 88888.00 2007-04-19 02:15:19.125 109 12321.10 76.28 55456.30 88888.00 2007-04-19 02:15:19.250 109 12321.10 76.33 55456.32 88888.00 2007-04-19 02:15:19.375 109 12321.12 76.25 55456.30 88888.00 2007-04-19 02:15:19.500 109 12321.10 76.30 55456.28 88888.00 2007-04-19 02:15:19.625 109 12321.02 76.30 55456.25 88888.00 2007-04-19 02:15:19.750 109 12321.02 76.30 55456.22 88888.00 2007-04-19 02:15:19.875 109 12321.08 76.25 55456.25 88888.00 2007-04-19 02:15:20.000 109 12321.15 76.22 55456.22 88888.00 2007-04-19 02:15:20.125 109 12321.15 76.28 55456.25 88888.00 2007-04-19 02:15:20.250 109 12321.15 76.30 55456.25 88888.00 2007-04-19 02:15:20.375 109 12321.08 76.25 55456.28 88888.00 2007-04-19 02:15:20.500 109 12321.02 76.20 55456.28 88888.00 2007-04-19 02:15:20.625 109 12321.05 76.20 55456.25 88888.00 2007-04-19 02:15:20.750 109 12321.05 76.25 55456.28 88888.00 2007-04-19 02:15:20.875 109 12321.10 76.22 55456.28 88888.00 2007-04-19 02:15:21.000 109 12321.17 76.28 55456.30 88888.00 2007-04-19 02:15:21.125 109 12321.17 76.33 55456.30 88888.00 2007-04-19 02:15:21.250 109 12321.15 76.22 55456.25 88888.00 2007-04-19 02:15:21.375 109 12321.15 76.22 55456.25 88888.00 2007-04-19 02:15:21.500 109 12321.20 76.28 55456.28 88888.00 2007-04-19 02:15:21.625 109 12321.15 76.30 55456.28 88888.00 2007-04-19 02:15:21.750 109 12321.12 76.25 55456.28 88888.00 2007-04-19 02:15:21.875 109 12321.23 76.28 55456.30 88888.00 2007-04-19 02:15:22.000 109 12321.23 76.28 55456.30 88888.00 2007-04-19 02:15:22.125 109 12321.25 76.33 55456.32 88888.00 2007-04-19 02:15:22.250 109 12321.20 76.28 55456.32 88888.00 2007-04-19 02:15:22.375 109 12321.20 76.28 55456.28 88888.00 2007-04-19 02:15:22.500 109 12321.27 76.25 55456.28 88888.00 2007-04-19 02:15:22.625 109 12321.35 76.30 55456.30 88888.00 2007-04-19 02:15:22.750 109 12321.35 76.33 55456.32 88888.00 2007-04-19 02:15:22.875 109 12321.23 76.28 55456.30 88888.00 2007-04-19 02:15:23.000 109 12321.23 76.25 55456.28 88888.00 2007-04-19 02:15:23.125 109 12321.23 76.30 55456.30 88888.00 2007-04-19 02:15:23.250 109 12321.25 76.28 55456.28 88888.00 2007-04-19 02:15:23.375 109 12321.35 76.30 55456.30 88888.00 2007-04-19 02:15:23.500 109 12321.38 76.30 55456.30 88888.00 2007-04-19 02:15:23.625 109 12321.38 76.30 55456.28 88888.00 2007-04-19 02:15:23.750 109 12321.30 76.28 55456.25 88888.00 2007-04-19 02:15:23.875 109 12321.33 76.33 55456.28 88888.00 2007-04-19 02:15:24.000 109 12321.35 76.35 55456.28 88888.00 2007-04-19 02:15:24.125 109 12321.40 76.35 55456.28 88888.00 2007-04-19 02:15:24.250 109 12321.40 76.30 55456.28 88888.00 2007-04-19 02:15:24.375 109 12321.40 76.33 55456.30 88888.00 2007-04-19 02:15:24.500 109 12321.40 76.35 55456.30 88888.00 2007-04-19 02:15:24.625 109 12321.40 76.35 55456.25 88888.00 2007-04-19 02:15:24.750 109 12321.42 76.33 55456.25 88888.00 2007-04-19 02:15:24.875 109 12321.45 76.35 55456.30 88888.00 2007-04-19 02:15:25.000 109 12321.48 76.33 55456.30 88888.00 2007-04-19 02:15:25.125 109 12321.48 76.30 55456.28 88888.00 2007-04-19 02:15:25.250 109 12321.45 76.35 55456.28 88888.00 2007-04-19 02:15:25.375 109 12321.48 76.42 55456.32 88888.00 2007-04-19 02:15:25.500 109 12321.48 76.40 55456.32 88888.00 2007-04-19 02:15:25.625 109 12321.42 76.35 55456.28 88888.00 2007-04-19 02:15:25.750 109 12321.40 76.30 55456.28 88888.00 2007-04-19 02:15:25.875 109 12321.50 76.28 55456.30 88888.00 2007-04-19 02:15:26.000 109 12321.52 76.30 55456.30 88888.00 2007-04-19 02:15:26.125 109 12321.45 76.30 55456.30 88888.00 2007-04-19 02:15:26.250 109 12321.38 76.28 55456.30 88888.00 2007-04-19 02:15:26.375 109 12321.40 76.28 55456.25 88888.00 2007-04-19 02:15:26.500 109 12321.40 76.33 55456.25 88888.00 2007-04-19 02:15:26.625 109 12321.40 76.35 55456.30 88888.00 2007-04-19 02:15:26.750 109 12321.40 76.35 55456.28 88888.00 2007-04-19 02:15:26.875 109 12321.40 76.38 55456.28 88888.00 2007-04-19 02:15:27.000 109 12321.45 76.38 55456.28 88888.00 2007-04-19 02:15:27.125 109 12321.45 76.35 55456.30 88888.00 2007-04-19 02:15:27.250 109 12321.42 76.33 55456.30 88888.00 2007-04-19 02:15:27.375 109 12321.45 76.35 55456.30 88888.00 2007-04-19 02:15:27.500 109 12321.45 76.35 55456.28 88888.00 2007-04-19 02:15:27.625 109 12321.48 76.40 55456.30 88888.00 2007-04-19 02:15:27.750 109 12321.55 76.42 55456.32 88888.00 2007-04-19 02:15:27.875 109 12321.50 76.40 55456.35 88888.00 2007-04-19 02:15:28.000 109 12321.45 76.38 55456.30 88888.00 2007-04-19 02:15:28.125 109 12321.48 76.38 55456.30 88888.00 2007-04-19 02:15:28.250 109 12321.50 76.35 55456.28 88888.00 2007-04-19 02:15:28.375 109 12321.48 76.35 55456.30 88888.00 2007-04-19 02:15:28.500 109 12321.48 76.33 55456.32 88888.00 2007-04-19 02:15:28.625 109 12321.58 76.40 55456.30 88888.00 2007-04-19 02:15:28.750 109 12321.58 76.40 55456.32 88888.00 2007-04-19 02:15:28.875 109 12321.50 76.33 55456.30 88888.00 2007-04-19 02:15:29.000 109 12321.45 76.28 55456.25 88888.00 2007-04-19 02:15:29.125 109 12321.50 76.35 55456.30 88888.00 2007-04-19 02:15:29.250 109 12321.45 76.33 55456.30 88888.00 2007-04-19 02:15:29.375 109 12321.45 76.33 55456.30 88888.00 2007-04-19 02:15:29.500 109 12321.50 76.40 55456.32 88888.00 2007-04-19 02:15:29.625 109 12321.45 76.40 55456.30 88888.00 2007-04-19 02:15:29.750 109 12321.40 76.35 55456.30 88888.00 2007-04-19 02:15:29.875 109 12321.40 76.35 55456.32 88888.00 2007-04-19 02:15:30.000 109 12321.45 76.35 55456.32 88888.00 2007-04-19 02:15:30.125 109 12321.55 76.40 55456.35 88888.00 2007-04-19 02:15:30.250 109 12321.58 76.38 55456.35 88888.00 2007-04-19 02:15:30.375 109 12321.52 76.33 55456.35 88888.00 2007-04-19 02:15:30.500 109 12321.58 76.42 55456.38 88888.00 2007-04-19 02:15:30.625 109 12321.65 76.40 55456.38 88888.00 2007-04-19 02:15:30.750 109 12321.67 76.35 55456.40 88888.00 2007-04-19 02:15:30.875 109 12321.62 76.33 55456.38 88888.00 2007-04-19 02:15:31.000 109 12321.52 76.25 55456.38 88888.00 2007-04-19 02:15:31.125 109 12321.55 76.25 55456.35 88888.00 2007-04-19 02:15:31.250 109 12321.55 76.28 55456.38 88888.00 2007-04-19 02:15:31.375 109 12321.62 76.33 55456.38 88888.00 2007-04-19 02:15:31.500 109 12321.62 76.30 55456.35 88888.00 2007-04-19 02:15:31.625 109 12321.58 76.22 55456.32 88888.00 2007-04-19 02:15:31.750 109 12321.58 76.25 55456.35 88888.00 2007-04-19 02:15:31.875 109 12321.62 76.28 55456.35 88888.00 2007-04-19 02:15:32.000 109 12321.62 76.25 55456.35 88888.00 2007-04-19 02:15:32.125 109 12321.65 76.35 55456.40 88888.00 2007-04-19 02:15:32.250 109 12321.65 76.40 55456.38 88888.00 2007-04-19 02:15:32.375 109 12321.60 76.38 55456.35 88888.00 2007-04-19 02:15:32.500 109 12321.60 76.33 55456.32 88888.00 2007-04-19 02:15:32.625 109 12321.62 76.30 55456.32 88888.00 2007-04-19 02:15:32.750 109 12321.67 76.30 55456.35 88888.00 2007-04-19 02:15:32.875 109 12321.70 76.30 55456.35 88888.00 2007-04-19 02:15:33.000 109 12321.70 76.25 55456.35 88888.00 2007-04-19 02:15:33.125 109 12321.70 76.22 55456.38 88888.00 2007-04-19 02:15:33.250 109 12321.70 76.30 55456.40 88888.00 2007-04-19 02:15:33.375 109 12321.73 76.25 55456.38 88888.00 2007-04-19 02:15:33.500 109 12321.73 76.22 55456.38 88888.00 2007-04-19 02:15:33.625 109 12321.75 76.25 55456.38 88888.00 2007-04-19 02:15:33.750 109 12321.80 76.30 55456.32 88888.00 2007-04-19 02:15:33.875 109 12321.70 76.28 55456.30 88888.00 2007-04-19 02:15:34.000 109 12321.67 76.28 55456.32 88888.00 2007-04-19 02:15:34.125 109 12321.65 76.22 55456.32 88888.00 2007-04-19 02:15:34.250 109 12321.67 76.20 55456.35 88888.00 2007-04-19 02:15:34.375 109 12321.73 76.25 55456.38 88888.00 2007-04-19 02:15:34.500 109 12321.77 76.30 55456.35 88888.00 2007-04-19 02:15:34.625 109 12321.80 76.22 55456.35 88888.00 2007-04-19 02:15:34.750 109 12321.80 76.22 55456.35 88888.00 2007-04-19 02:15:34.875 109 12321.75 76.25 55456.35 88888.00 2007-04-19 02:15:35.000 109 12321.70 76.25 55456.32 88888.00 2007-04-19 02:15:35.125 109 12321.67 76.20 55456.35 88888.00 2007-04-19 02:15:35.250 109 12321.70 76.20 55456.38 88888.00 2007-04-19 02:15:35.375 109 12321.73 76.20 55456.38 88888.00 2007-04-19 02:15:35.500 109 12321.77 76.12 55456.35 88888.00 2007-04-19 02:15:35.625 109 12321.77 76.15 55456.32 88888.00 2007-04-19 02:15:35.750 109 12321.70 76.12 55456.35 88888.00 2007-04-19 02:15:35.875 109 12321.70 76.12 55456.32 88888.00 2007-04-19 02:15:36.000 109 12321.80 76.22 55456.35 88888.00 2007-04-19 02:15:36.125 109 12321.77 76.15 55456.35 88888.00 2007-04-19 02:15:36.250 109 12321.70 76.12 55456.35 88888.00 2007-04-19 02:15:36.375 109 12321.73 76.12 55456.38 88888.00 2007-04-19 02:15:36.500 109 12321.80 76.12 55456.35 88888.00 2007-04-19 02:15:36.625 109 12321.85 76.10 55456.32 88888.00 2007-04-19 02:15:36.750 109 12321.83 76.05 55456.28 88888.00 2007-04-19 02:15:36.875 109 12321.80 76.08 55456.28 88888.00 2007-04-19 02:15:37.000 109 12321.75 76.12 55456.30 88888.00 2007-04-19 02:15:37.125 109 12321.77 76.12 55456.35 88888.00 2007-04-19 02:15:37.250 109 12321.80 76.10 55456.35 88888.00 2007-04-19 02:15:37.375 109 12321.83 76.10 55456.32 88888.00 2007-04-19 02:15:37.500 109 12321.85 76.08 55456.35 88888.00 2007-04-19 02:15:37.625 109 12321.88 76.08 55456.38 88888.00 2007-04-19 02:15:37.750 109 12321.85 76.10 55456.32 88888.00 2007-04-19 02:15:37.875 109 12321.88 76.12 55456.38 88888.00 2007-04-19 02:15:38.000 109 12321.83 76.08 55456.35 88888.00 2007-04-19 02:15:38.125 109 12321.80 76.08 55456.35 88888.00 2007-04-19 02:15:38.250 109 12321.88 76.12 55456.38 88888.00 2007-04-19 02:15:38.375 109 12321.92 76.12 55456.35 88888.00 2007-04-19 02:15:38.500 109 12321.95 76.10 55456.38 88888.00 2007-04-19 02:15:38.625 109 12321.95 76.12 55456.38 88888.00 2007-04-19 02:15:38.750 109 12321.98 76.12 55456.32 88888.00 2007-04-19 02:15:38.875 109 12321.98 76.12 55456.35 88888.00 2007-04-19 02:15:39.000 109 12322.05 76.08 55456.35 88888.00 2007-04-19 02:15:39.125 109 12321.98 76.03 55456.35 88888.00 2007-04-19 02:15:39.250 109 12321.95 76.00 55456.35 88888.00 2007-04-19 02:15:39.375 109 12322.00 76.03 55456.35 88888.00 2007-04-19 02:15:39.500 109 12322.05 76.15 55456.35 88888.00 2007-04-19 02:15:39.625 109 12322.08 76.10 55456.35 88888.00 2007-04-19 02:15:39.750 109 12322.02 76.05 55456.32 88888.00 2007-04-19 02:15:39.875 109 12322.05 76.03 55456.28 88888.00 2007-04-19 02:15:40.000 109 12322.00 76.03 55456.28 88888.00 2007-04-19 02:15:40.125 109 12322.00 76.03 55456.30 88888.00 2007-04-19 02:15:40.250 109 12321.98 75.97 55456.30 88888.00 2007-04-19 02:15:40.375 109 12321.95 75.97 55456.32 88888.00 2007-04-19 02:15:40.500 109 12321.92 75.95 55456.28 88888.00 2007-04-19 02:15:40.625 109 12322.02 76.00 55456.32 88888.00 2007-04-19 02:15:40.750 109 12322.00 76.00 55456.32 88888.00 2007-04-19 02:15:40.875 109 12322.08 76.00 55456.32 88888.00 2007-04-19 02:15:41.000 109 12322.15 75.95 55456.30 88888.00 2007-04-19 02:15:41.125 109 12322.12 75.97 55456.32 88888.00 2007-04-19 02:15:41.250 109 12322.12 75.95 55456.32 88888.00 2007-04-19 02:15:41.375 109 12322.17 76.00 55456.38 88888.00 2007-04-19 02:15:41.500 109 12322.12 75.95 55456.32 88888.00 2007-04-19 02:15:41.625 109 12322.12 75.92 55456.35 88888.00 2007-04-19 02:15:41.750 109 12322.02 75.92 55456.30 88888.00 2007-04-19 02:15:41.875 109 12322.08 75.97 55456.32 88888.00 2007-04-19 02:15:42.000 109 12322.15 76.00 55456.32 88888.00 2007-04-19 02:15:42.125 109 12322.17 76.00 55456.32 88888.00 2007-04-19 02:15:42.250 109 12322.10 75.95 55456.35 88888.00 2007-04-19 02:15:42.375 109 12322.15 75.95 55456.35 88888.00 2007-04-19 02:15:42.500 109 12322.23 75.95 55456.32 88888.00 2007-04-19 02:15:42.625 109 12322.27 75.97 55456.32 88888.00 2007-04-19 02:15:42.750 109 12322.30 76.00 55456.38 88888.00 2007-04-19 02:15:42.875 109 12322.17 75.97 55456.32 88888.00 2007-04-19 02:15:43.000 109 12322.12 75.95 55456.30 88888.00 2007-04-19 02:15:43.125 109 12322.20 75.97 55456.35 88888.00 2007-04-19 02:15:43.250 109 12322.20 75.92 55456.35 88888.00 2007-04-19 02:15:43.375 109 12322.25 75.90 55456.30 88888.00 2007-04-19 02:15:43.500 109 12322.27 75.97 55456.30 88888.00 2007-04-19 02:15:43.625 109 12322.20 75.92 55456.30 88888.00 2007-04-19 02:15:43.750 109 12322.17 75.88 55456.28 88888.00 2007-04-19 02:15:43.875 109 12322.20 75.85 55456.28 88888.00 2007-04-19 02:15:44.000 109 12322.17 75.85 55456.28 88888.00 2007-04-19 02:15:44.125 109 12322.23 75.88 55456.25 88888.00 2007-04-19 02:15:44.250 109 12322.25 75.90 55456.30 88888.00 2007-04-19 02:15:44.375 109 12322.23 75.92 55456.28 88888.00 2007-04-19 02:15:44.500 109 12322.20 75.88 55456.30 88888.00 2007-04-19 02:15:44.625 109 12322.20 75.90 55456.30 88888.00 2007-04-19 02:15:44.750 109 12322.25 75.83 55456.28 88888.00 2007-04-19 02:15:44.875 109 12322.27 75.78 55456.22 88888.00 2007-04-19 02:15:45.000 109 12322.27 75.80 55456.25 88888.00 2007-04-19 02:15:45.125 109 12322.27 75.88 55456.30 88888.00 2007-04-19 02:15:45.250 109 12322.27 75.80 55456.28 88888.00 2007-04-19 02:15:45.375 109 12322.35 75.80 55456.28 88888.00 2007-04-19 02:15:45.500 109 12322.33 75.80 55456.28 88888.00 2007-04-19 02:15:45.625 109 12322.40 75.80 55456.28 88888.00 2007-04-19 02:15:45.750 109 12322.45 75.85 55456.30 88888.00 2007-04-19 02:15:45.875 109 12322.38 75.80 55456.22 88888.00 2007-04-19 02:15:46.000 109 12322.40 75.78 55456.22 88888.00 2007-04-19 02:15:46.125 109 12322.40 75.72 55456.25 88888.00 2007-04-19 02:15:46.250 109 12322.40 75.72 55456.25 88888.00 2007-04-19 02:15:46.375 109 12322.42 75.72 55456.25 88888.00 2007-04-19 02:15:46.500 109 12322.42 75.75 55456.22 88888.00 2007-04-19 02:15:46.625 109 12322.40 75.72 55456.25 88888.00 2007-04-19 02:15:46.750 109 12322.30 75.70 55456.25 88888.00 2007-04-19 02:15:46.875 109 12322.27 75.72 55456.25 88888.00 2007-04-19 02:15:47.000 109 12322.27 75.72 55456.22 88888.00 2007-04-19 02:15:47.125 109 12322.38 75.72 55456.22 88888.00 2007-04-19 02:15:47.250 109 12322.40 75.70 55456.25 88888.00 2007-04-19 02:15:47.375 109 12322.38 75.70 55456.28 88888.00 2007-04-19 02:15:47.500 109 12322.40 75.70 55456.28 88888.00 2007-04-19 02:15:47.625 109 12322.42 75.67 55456.28 88888.00 2007-04-19 02:15:47.750 109 12322.42 75.62 55456.28 88888.00 2007-04-19 02:15:47.875 109 12322.45 75.62 55456.30 88888.00 2007-04-19 02:15:48.000 109 12322.45 75.67 55456.25 88888.00 2007-04-19 02:15:48.125 109 12322.45 75.70 55456.28 88888.00 2007-04-19 02:15:48.250 109 12322.42 75.62 55456.30 88888.00 2007-04-19 02:15:48.375 109 12322.48 75.62 55456.28 88888.00 2007-04-19 02:15:48.500 109 12322.42 75.65 55456.30 88888.00 2007-04-19 02:15:48.625 109 12322.40 75.65 55456.32 88888.00 2007-04-19 02:15:48.750 109 12322.40 75.70 55456.32 88888.00 2007-04-19 02:15:48.875 109 12322.42 75.72 55456.30 88888.00 2007-04-19 02:15:49.000 109 12322.48 75.67 55456.28 88888.00 2007-04-19 02:15:49.125 109 12322.48 75.65 55456.30 88888.00 2007-04-19 02:15:49.250 109 12322.45 75.70 55456.28 88888.00 2007-04-19 02:15:49.375 109 12322.52 75.67 55456.30 88888.00 2007-04-19 02:15:49.500 109 12322.60 75.62 55456.35 88888.00 2007-04-19 02:15:49.625 109 12322.55 75.65 55456.35 88888.00 2007-04-19 02:15:49.750 109 12322.48 75.67 55456.30 88888.00 2007-04-19 02:15:49.875 109 12322.50 75.75 55456.30 88888.00 2007-04-19 02:15:50.000 109 12322.58 75.72 55456.32 88888.00 2007-04-19 02:15:50.125 109 12322.50 75.62 55456.30 88888.00 2007-04-19 02:15:50.250 109 12322.42 75.62 55456.30 88888.00 2007-04-19 02:15:50.375 109 12322.45 75.62 55456.30 88888.00 2007-04-19 02:15:50.500 109 12322.48 75.62 55456.30 88888.00 2007-04-19 02:15:50.625 109 12322.60 75.65 55456.32 88888.00 2007-04-19 02:15:50.750 109 12322.60 75.62 55456.32 88888.00 2007-04-19 02:15:50.875 109 12322.50 75.60 55456.30 88888.00 2007-04-19 02:15:51.000 109 12322.48 75.62 55456.28 88888.00 2007-04-19 02:15:51.125 109 12322.45 75.60 55456.30 88888.00 2007-04-19 02:15:51.250 109 12322.48 75.62 55456.35 88888.00 2007-04-19 02:15:51.375 109 12322.52 75.65 55456.32 88888.00 2007-04-19 02:15:51.500 109 12322.52 75.60 55456.32 88888.00 2007-04-19 02:15:51.625 109 12322.52 75.58 55456.30 88888.00 2007-04-19 02:15:51.750 109 12322.50 75.53 55456.28 88888.00 2007-04-19 02:15:51.875 109 12322.52 75.55 55456.28 88888.00 2007-04-19 02:15:52.000 109 12322.55 75.55 55456.25 88888.00 2007-04-19 02:15:52.125 109 12322.50 75.60 55456.30 88888.00 2007-04-19 02:15:52.250 109 12322.40 75.62 55456.32 88888.00 2007-04-19 02:15:52.375 109 12322.42 75.58 55456.30 88888.00 2007-04-19 02:15:52.500 109 12322.45 75.55 55456.28 88888.00 2007-04-19 02:15:52.625 109 12322.45 75.58 55456.30 88888.00 2007-04-19 02:15:52.750 109 12322.42 75.62 55456.30 88888.00 2007-04-19 02:15:52.875 109 12322.45 75.58 55456.30 88888.00 2007-04-19 02:15:53.000 109 12322.48 75.55 55456.32 88888.00 2007-04-19 02:15:53.125 109 12322.42 75.58 55456.35 88888.00 2007-04-19 02:15:53.250 109 12322.45 75.58 55456.40 88888.00 2007-04-19 02:15:53.375 109 12322.48 75.60 55456.38 88888.00 2007-04-19 02:15:53.500 109 12322.38 75.58 55456.38 88888.00 2007-04-19 02:15:53.625 109 12322.35 75.50 55456.35 88888.00 2007-04-19 02:15:53.750 109 12322.35 75.50 55456.32 88888.00 2007-04-19 02:15:53.875 109 12322.40 75.53 55456.32 88888.00 2007-04-19 02:15:54.000 109 12322.42 75.55 55456.35 88888.00 2007-04-19 02:15:54.125 109 12322.45 75.60 55456.40 88888.00 2007-04-19 02:15:54.250 109 12322.45 75.60 55456.43 88888.00 2007-04-19 02:15:54.375 109 12322.35 75.55 55456.40 88888.00 2007-04-19 02:15:54.500 109 12322.35 75.53 55456.40 88888.00 2007-04-19 02:15:54.625 109 12322.42 75.58 55456.38 88888.00 2007-04-19 02:15:54.750 109 12322.42 75.60 55456.43 88888.00 2007-04-19 02:15:54.875 109 12322.42 75.62 55456.47 88888.00 2007-04-19 02:15:55.000 109 12322.42 75.60 55456.45 88888.00 2007-04-19 02:15:55.125 109 12322.40 75.58 55456.45 88888.00 2007-04-19 02:15:55.250 109 12322.35 75.58 55456.43 88888.00 2007-04-19 02:15:55.375 109 12322.40 75.60 55456.43 88888.00 2007-04-19 02:15:55.500 109 12322.33 75.53 55456.43 88888.00 2007-04-19 02:15:55.625 109 12322.33 75.58 55456.43 88888.00 2007-04-19 02:15:55.750 109 12322.35 75.60 55456.47 88888.00 2007-04-19 02:15:55.875 109 12322.30 75.60 55456.47 88888.00 2007-04-19 02:15:56.000 109 12322.23 75.53 55456.47 88888.00 2007-04-19 02:15:56.125 109 12322.23 75.50 55456.47 88888.00 2007-04-19 02:15:56.250 109 12322.23 75.58 55456.47 88888.00 2007-04-19 02:15:56.375 109 12322.23 75.60 55456.45 88888.00 2007-04-19 02:15:56.500 109 12322.25 75.60 55456.47 88888.00 2007-04-19 02:15:56.625 109 12322.25 75.62 55456.50 88888.00 2007-04-19 02:15:56.750 109 12322.25 75.58 55456.50 88888.00 2007-04-19 02:15:56.875 109 12322.25 75.53 55456.50 88888.00 2007-04-19 02:15:57.000 109 12322.23 75.55 55456.47 88888.00 2007-04-19 02:15:57.125 109 12322.17 75.53 55456.47 88888.00 2007-04-19 02:15:57.250 109 12322.20 75.55 55456.47 88888.00 2007-04-19 02:15:57.375 109 12322.23 75.60 55456.50 88888.00 2007-04-19 02:15:57.500 109 12322.12 75.58 55456.50 88888.00 2007-04-19 02:15:57.625 109 12322.10 75.55 55456.50 88888.00 2007-04-19 02:15:57.750 109 12322.17 75.60 55456.50 88888.00 2007-04-19 02:15:57.875 109 12322.17 75.60 55456.50 88888.00 2007-04-19 02:15:58.000 109 12322.17 75.65 55456.53 88888.00 2007-04-19 02:15:58.125 109 12322.15 75.62 55456.50 88888.00 2007-04-19 02:15:58.250 109 12322.05 75.53 55456.45 88888.00 2007-04-19 02:15:58.375 109 12322.08 75.47 55456.45 88888.00 2007-04-19 02:15:58.500 109 12322.15 75.53 55456.45 88888.00 2007-04-19 02:15:58.625 109 12322.20 75.60 55456.50 88888.00 2007-04-19 02:15:58.750 109 12322.17 75.65 55456.47 88888.00 2007-04-19 02:15:58.875 109 12322.12 75.62 55456.50 88888.00 2007-04-19 02:15:59.000 109 12322.10 75.62 55456.53 88888.00 2007-04-19 02:15:59.125 109 12322.05 75.60 55456.55 88888.00 2007-04-19 02:15:59.250 109 12322.05 75.58 55456.55 88888.00 2007-04-19 02:15:59.375 109 12322.05 75.60 55456.55 88888.00 2007-04-19 02:15:59.500 109 12322.02 75.58 55456.57 88888.00 2007-04-19 02:15:59.625 109 12321.95 75.60 55456.53 88888.00 2007-04-19 02:15:59.750 109 12321.90 75.65 55456.55 88888.00 2007-04-19 02:15:59.875 109 12321.88 75.67 55456.57 88888.00 2007-04-19 02:16:00.000 109 12321.92 75.65 55456.55 88888.00 2007-04-19 02:16:00.125 109 12321.95 75.67 55456.57 88888.00 2007-04-19 02:16:00.250 109 12321.92 75.70 55456.60 88888.00 2007-04-19 02:16:00.375 109 12321.85 75.67 55456.57 88888.00 2007-04-19 02:16:00.500 109 12321.77 75.65 55456.55 88888.00 2007-04-19 02:16:00.625 109 12321.73 75.60 55456.57 88888.00 2007-04-19 02:16:00.750 109 12321.80 75.62 55456.57 88888.00 2007-04-19 02:16:00.875 109 12321.83 75.67 55456.62 88888.00 2007-04-19 02:16:01.000 109 12321.80 75.65 55456.60 88888.00 2007-04-19 02:16:01.125 109 12321.77 75.62 55456.60 88888.00 2007-04-19 02:16:01.250 109 12321.77 75.65 55456.62 88888.00 2007-04-19 02:16:01.375 109 12321.83 75.78 55456.65 88888.00 2007-04-19 02:16:01.500 109 12321.85 75.78 55456.68 88888.00 2007-04-19 02:16:01.625 109 12321.83 75.72 55456.65 88888.00 2007-04-19 02:16:01.750 109 12321.73 75.72 55456.62 88888.00 2007-04-19 02:16:01.875 109 12321.77 75.72 55456.68 88888.00 2007-04-19 02:16:02.000 109 12321.80 75.67 55456.65 88888.00 2007-04-19 02:16:02.125 109 12321.75 75.72 55456.65 88888.00 2007-04-19 02:16:02.250 109 12321.70 75.72 55456.68 88888.00 2007-04-19 02:16:02.375 109 12321.67 75.78 55456.65 88888.00 2007-04-19 02:16:02.500 109 12321.65 75.75 55456.65 88888.00 2007-04-19 02:16:02.625 109 12321.70 75.75 55456.70 88888.00 2007-04-19 02:16:02.750 109 12321.70 75.80 55456.70 88888.00 2007-04-19 02:16:02.875 109 12321.62 75.78 55456.68 88888.00 2007-04-19 02:16:03.000 109 12321.65 75.80 55456.70 88888.00 2007-04-19 02:16:03.125 109 12321.67 75.80 55456.75 88888.00 2007-04-19 02:16:03.250 109 12321.60 75.75 55456.70 88888.00 2007-04-19 02:16:03.375 109 12321.62 75.80 55456.72 88888.00 2007-04-19 02:16:03.500 109 12321.70 75.88 55456.72 88888.00 2007-04-19 02:16:03.625 109 12321.70 75.88 55456.68 88888.00 2007-04-19 02:16:03.750 109 12321.62 75.85 55456.70 88888.00 2007-04-19 02:16:03.875 109 12321.62 75.88 55456.72 88888.00 2007-04-19 02:16:04.000 109 12321.65 75.92 55456.72 88888.00 2007-04-19 02:16:04.125 109 12321.55 75.90 55456.72 88888.00 2007-04-19 02:16:04.250 109 12321.42 75.88 55456.72 88888.00 2007-04-19 02:16:04.375 109 12321.45 75.90 55456.75 88888.00 2007-04-19 02:16:04.500 109 12321.55 75.92 55456.75 88888.00 2007-04-19 02:16:04.625 109 12321.55 75.92 55456.78 88888.00 2007-04-19 02:16:04.750 109 12321.52 75.90 55456.72 88888.00 2007-04-19 02:16:04.875 109 12321.45 75.95 55456.72 88888.00 2007-04-19 02:16:05.000 109 12321.48 75.92 55456.72 88888.00 2007-04-19 02:16:05.125 109 12321.58 75.97 55456.78 88888.00 2007-04-19 02:16:05.250 109 12321.55 75.97 55456.75 88888.00 2007-04-19 02:16:05.375 109 12321.48 75.97 55456.75 88888.00 2007-04-19 02:16:05.500 109 12321.45 76.00 55456.78 88888.00 2007-04-19 02:16:05.625 109 12321.40 76.05 55456.80 88888.00 2007-04-19 02:16:05.750 109 12321.42 76.03 55456.78 88888.00 2007-04-19 02:16:05.875 109 12321.50 76.00 55456.78 88888.00 2007-04-19 02:16:06.000 109 12321.50 76.03 55456.78 88888.00 2007-04-19 02:16:06.125 109 12321.40 76.08 55456.80 88888.00 2007-04-19 02:16:06.250 109 12321.35 76.08 55456.80 88888.00 2007-04-19 02:16:06.375 109 12321.35 76.10 55456.82 88888.00 2007-04-19 02:16:06.500 109 12321.40 76.12 55456.82 88888.00 2007-04-19 02:16:06.625 109 12321.42 76.08 55456.78 88888.00 2007-04-19 02:16:06.750 109 12321.35 76.08 55456.72 88888.00 2007-04-19 02:16:06.875 109 12321.30 76.10 55456.78 88888.00 2007-04-19 02:16:07.000 109 12321.33 76.12 55456.72 88888.00 2007-04-19 02:16:07.125 109 12321.30 76.12 55456.78 88888.00 2007-04-19 02:16:07.250 109 12321.33 76.15 55456.80 88888.00 2007-04-19 02:16:07.375 109 12321.33 76.12 55456.78 88888.00 2007-04-19 02:16:07.500 109 12321.27 76.15 55456.78 88888.00 2007-04-19 02:16:07.625 109 12321.25 76.15 55456.80 88888.00 2007-04-19 02:16:07.750 109 12321.27 76.20 55456.82 88888.00 2007-04-19 02:16:07.875 109 12321.25 76.17 55456.82 88888.00 2007-04-19 02:16:08.000 109 12321.25 76.17 55456.80 88888.00 2007-04-19 02:16:08.125 109 12321.17 76.17 55456.80 88888.00 2007-04-19 02:16:08.250 109 12321.17 76.15 55456.82 88888.00 2007-04-19 02:16:08.375 109 12321.25 76.22 55456.82 88888.00 2007-04-19 02:16:08.500 109 12321.20 76.25 55456.82 88888.00 2007-04-19 02:16:08.625 109 12321.12 76.25 55456.82 88888.00 2007-04-19 02:16:08.750 109 12321.10 76.20 55456.82 88888.00 2007-04-19 02:16:08.875 109 12321.08 76.22 55456.82 88888.00 2007-04-19 02:16:09.000 109 12321.05 76.20 55456.82 88888.00 2007-04-19 02:16:09.125 109 12321.12 76.28 55456.82 88888.00 2007-04-19 02:16:09.250 109 12321.15 76.35 55456.82 88888.00 2007-04-19 02:16:09.375 109 12321.20 76.35 55456.85 88888.00 2007-04-19 02:16:09.500 109 12321.12 76.28 55456.85 88888.00 2007-04-19 02:16:09.625 109 12321.15 76.28 55456.85 88888.00 2007-04-19 02:16:09.750 109 12321.17 76.25 55456.82 88888.00 2007-04-19 02:16:09.875 109 12321.17 76.33 55456.90 88888.00 2007-04-19 02:16:10.000 109 12321.10 76.40 55456.90 88888.00 2007-04-19 02:16:10.125 109 12321.02 76.42 55456.90 88888.00 2007-04-19 02:16:10.250 109 12321.08 76.45 55456.88 88888.00 2007-04-19 02:16:10.375 109 12321.10 76.42 55456.90 88888.00 2007-04-19 02:16:10.500 109 12321.05 76.40 55456.90 88888.00 2007-04-19 02:16:10.625 109 12321.02 76.35 55456.90 88888.00 2007-04-19 02:16:10.750 109 12321.05 76.42 55456.90 88888.00 2007-04-19 02:16:10.875 109 12321.00 76.50 55456.93 88888.00 2007-04-19 02:16:11.000 109 12321.02 76.50 55456.90 88888.00 2007-04-19 02:16:11.125 109 12321.02 76.42 55456.90 88888.00 2007-04-19 02:16:11.250 109 12320.90 76.42 55456.93 88888.00 2007-04-19 02:16:11.375 109 12320.85 76.42 55456.93 88888.00 2007-04-19 02:16:11.500 109 12320.90 76.47 55456.93 88888.00 2007-04-19 02:16:11.625 109 12320.98 76.50 55456.95 88888.00 2007-04-19 02:16:11.750 109 12320.95 76.53 55456.97 88888.00 2007-04-19 02:16:11.875 109 12320.88 76.45 55456.93 88888.00 2007-04-19 02:16:12.000 109 12320.90 76.42 55456.93 88888.00 2007-04-19 02:16:12.125 109 12320.90 76.45 55456.97 88888.00 2007-04-19 02:16:12.250 109 12320.92 76.47 55456.93 88888.00 2007-04-19 02:16:12.375 109 12320.92 76.50 55456.90 88888.00 2007-04-19 02:16:12.500 109 12320.92 76.53 55456.93 88888.00 2007-04-19 02:16:12.625 109 12320.88 76.50 55456.95 88888.00 2007-04-19 02:16:12.750 109 12320.88 76.53 55456.93 88888.00 2007-04-19 02:16:12.875 109 12320.92 76.60 55456.95 88888.00 2007-04-19 02:16:13.000 109 12320.90 76.65 55456.95 88888.00 2007-04-19 02:16:13.125 109 12320.83 76.60 55456.93 88888.00 2007-04-19 02:16:13.250 109 12320.77 76.58 55456.95 88888.00 2007-04-19 02:16:13.375 109 12320.80 76.58 55456.97 88888.00 2007-04-19 02:16:13.500 109 12320.85 76.62 55456.97 88888.00 2007-04-19 02:16:13.625 109 12320.88 76.65 55456.97 88888.00 2007-04-19 02:16:13.750 109 12320.80 76.70 55456.95 88888.00 2007-04-19 02:16:13.875 109 12320.75 76.67 55456.97 88888.00 2007-04-19 02:16:14.000 109 12320.73 76.60 55456.93 88888.00 2007-04-19 02:16:14.125 109 12320.77 76.58 55456.95 88888.00 2007-04-19 02:16:14.250 109 12320.80 76.62 55457.00 88888.00 2007-04-19 02:16:14.375 109 12320.80 76.67 55456.97 88888.00 2007-04-19 02:16:14.500 109 12320.80 76.70 55456.97 88888.00 2007-04-19 02:16:14.625 109 12320.75 76.65 55456.97 88888.00 2007-04-19 02:16:14.750 109 12320.75 76.65 55457.00 88888.00 2007-04-19 02:16:14.875 109 12320.77 76.70 55457.00 88888.00 2007-04-19 02:16:15.000 109 12320.73 76.72 55456.93 88888.00 2007-04-19 02:16:15.125 109 12320.70 76.75 55456.95 88888.00 2007-04-19 02:16:15.250 109 12320.75 76.78 55457.00 88888.00 2007-04-19 02:16:15.375 109 12320.75 76.80 55456.97 88888.00 2007-04-19 02:16:15.500 109 12320.70 76.78 55456.95 88888.00 2007-04-19 02:16:15.625 109 12320.73 76.72 55456.93 88888.00 2007-04-19 02:16:15.750 109 12320.75 76.72 55456.93 88888.00 2007-04-19 02:16:15.875 109 12320.80 76.70 55456.93 88888.00 2007-04-19 02:16:16.000 109 12320.77 76.75 55456.95 88888.00 2007-04-19 02:16:16.125 109 12320.77 76.83 55456.97 88888.00 2007-04-19 02:16:16.250 109 12320.80 76.83 55457.00 88888.00 2007-04-19 02:16:16.375 109 12320.85 76.80 55456.97 88888.00 2007-04-19 02:16:16.500 109 12320.80 76.80 55456.97 88888.00 2007-04-19 02:16:16.625 109 12320.77 76.85 55456.97 88888.00 2007-04-19 02:16:16.750 109 12320.73 76.85 55456.95 88888.00 2007-04-19 02:16:16.875 109 12320.77 76.88 55456.93 88888.00 2007-04-19 02:16:17.000 109 12320.83 76.85 55456.95 88888.00 2007-04-19 02:16:17.125 109 12320.77 76.85 55456.95 88888.00 2007-04-19 02:16:17.250 109 12320.70 76.83 55456.97 88888.00 2007-04-19 02:16:17.375 109 12320.73 76.85 55456.95 88888.00 2007-04-19 02:16:17.500 109 12320.75 76.90 55457.05 88888.00 2007-04-19 02:16:17.625 109 12320.77 76.92 55457.07 88888.00 2007-04-19 02:16:17.750 109 12320.77 76.92 55457.03 88888.00 2007-04-19 02:16:17.875 109 12320.73 76.92 55457.03 88888.00 2007-04-19 02:16:18.000 109 12320.73 76.95 55456.95 88888.00 2007-04-19 02:16:18.125 109 12320.77 76.92 55456.97 88888.00 2007-04-19 02:16:18.250 109 12320.75 76.92 55456.97 88888.00 2007-04-19 02:16:18.375 109 12320.75 77.00 55457.03 88888.00 2007-04-19 02:16:18.500 109 12320.83 77.03 55457.03 88888.00 2007-04-19 02:16:18.625 109 12320.85 77.00 55457.00 88888.00 2007-04-19 02:16:18.750 109 12320.75 76.95 55456.97 88888.00 2007-04-19 02:16:18.875 109 12320.70 76.95 55457.00 88888.00 2007-04-19 02:16:19.000 109 12320.75 76.92 55456.97 88888.00 2007-04-19 02:16:19.125 109 12320.73 76.97 55456.95 88888.00 2007-04-19 02:16:19.250 109 12320.70 76.92 55456.97 88888.00 2007-04-19 02:16:19.375 109 12320.73 76.92 55456.97 88888.00 2007-04-19 02:16:19.500 109 12320.77 76.97 55457.00 88888.00 2007-04-19 02:16:19.625 109 12320.80 76.97 55457.03 88888.00 2007-04-19 02:16:19.750 109 12320.85 77.00 55457.05 88888.00 2007-04-19 02:16:19.875 109 12320.80 77.00 55457.03 88888.00 2007-04-19 02:16:20.000 109 12320.80 76.95 55456.97 88888.00 2007-04-19 02:16:20.125 109 12320.88 76.97 55457.03 88888.00 2007-04-19 02:16:20.250 109 12320.90 77.03 55457.03 88888.00 2007-04-19 02:16:20.375 109 12320.88 77.05 55457.03 88888.00 2007-04-19 02:16:20.500 109 12320.83 77.03 55457.05 88888.00 2007-04-19 02:16:20.625 109 12320.83 77.03 55457.03 88888.00 2007-04-19 02:16:20.750 109 12320.83 77.08 55457.07 88888.00 2007-04-19 02:16:20.875 109 12320.83 77.05 55457.07 88888.00 2007-04-19 02:16:21.000 109 12320.83 77.05 55457.00 88888.00 2007-04-19 02:16:21.125 109 12320.80 77.05 55457.00 88888.00 2007-04-19 02:16:21.250 109 12320.80 77.05 55457.00 88888.00 2007-04-19 02:16:21.375 109 12320.85 77.08 55456.97 88888.00 2007-04-19 02:16:21.500 109 12320.80 77.08 55457.00 88888.00 2007-04-19 02:16:21.625 109 12320.80 77.12 55457.03 88888.00 2007-04-19 02:16:21.750 109 12320.83 77.10 55456.97 88888.00 2007-04-19 02:16:21.875 109 12320.83 77.12 55456.97 88888.00 2007-04-19 02:16:22.000 109 12320.80 77.15 55456.97 88888.00 2007-04-19 02:16:22.125 109 12320.80 77.17 55457.03 88888.00 2007-04-19 02:16:22.250 109 12320.80 77.15 55457.03 88888.00 2007-04-19 02:16:22.375 109 12320.80 77.17 55457.00 88888.00 2007-04-19 02:16:22.500 109 12320.73 77.17 55457.05 88888.00 2007-04-19 02:16:22.625 109 12320.70 77.15 55457.03 88888.00 2007-04-19 02:16:22.750 109 12320.80 77.20 55457.03 88888.00 2007-04-19 02:16:22.875 109 12320.77 77.17 55457.03 88888.00 2007-04-19 02:16:23.000 109 12320.75 77.15 55457.00 88888.00 2007-04-19 02:16:23.125 109 12320.75 77.20 55457.03 88888.00 2007-04-19 02:16:23.250 109 12320.77 77.22 55457.03 88888.00 2007-04-19 02:16:23.375 109 12320.75 77.20 55457.03 88888.00 2007-04-19 02:16:23.500 109 12320.75 77.15 55456.97 88888.00 2007-04-19 02:16:23.625 109 12320.80 77.20 55456.97 88888.00 2007-04-19 02:16:23.750 109 12320.83 77.25 55457.00 88888.00 2007-04-19 02:16:23.875 109 12320.85 77.22 55457.03 88888.00 2007-04-19 02:16:24.000 109 12320.88 77.17 55457.00 88888.00 2007-04-19 02:16:24.125 109 12320.77 77.17 55456.95 88888.00 2007-04-19 02:16:24.250 109 12320.77 77.15 55457.03 88888.00 2007-04-19 02:16:24.375 109 12320.85 77.28 55457.05 88888.00 2007-04-19 02:16:24.500 109 12320.88 77.30 55457.07 88888.00 2007-04-19 02:16:24.625 109 12320.90 77.30 55457.00 88888.00 2007-04-19 02:16:24.750 109 12320.92 77.25 55457.00 88888.00 2007-04-19 02:16:24.875 109 12320.95 77.28 55457.03 88888.00 2007-04-19 02:16:25.000 109 12320.92 77.28 55457.00 88888.00 2007-04-19 02:16:25.125 109 12320.90 77.25 55457.00 88888.00 2007-04-19 02:16:25.250 109 12320.90 77.22 55457.03 88888.00 2007-04-19 02:16:25.375 109 12320.92 77.25 55457.03 88888.00 2007-04-19 02:16:25.500 109 12320.83 77.28 55457.03 88888.00 2007-04-19 02:16:25.625 109 12320.77 77.25 55457.00 88888.00 2007-04-19 02:16:25.750 109 12320.77 77.28 55457.03 88888.00 2007-04-19 02:16:25.875 109 12320.88 77.30 55456.97 88888.00 2007-04-19 02:16:26.000 109 12320.92 77.20 55456.93 88888.00 2007-04-19 02:16:26.125 109 12320.92 77.20 55456.97 88888.00 2007-04-19 02:16:26.250 109 12320.90 77.25 55457.00 88888.00 2007-04-19 02:16:26.375 109 12320.88 77.28 55457.00 88888.00 2007-04-19 02:16:26.500 109 12320.83 77.33 55456.97 88888.00 2007-04-19 02:16:26.625 109 12320.83 77.33 55456.97 88888.00 2007-04-19 02:16:26.750 109 12320.83 77.28 55456.97 88888.00 2007-04-19 02:16:26.875 109 12320.88 77.25 55457.00 88888.00 2007-04-19 02:16:27.000 109 12320.85 77.25 55456.95 88888.00 2007-04-19 02:16:27.125 109 12320.88 77.30 55457.03 88888.00 2007-04-19 02:16:27.250 109 12320.92 77.33 55457.05 88888.00 2007-04-19 02:16:27.375 109 12320.95 77.30 55457.00 88888.00 2007-04-19 02:16:27.500 109 12320.90 77.25 55456.97 88888.00 2007-04-19 02:16:27.625 109 12320.92 77.25 55456.95 88888.00 2007-04-19 02:16:27.750 109 12320.92 77.30 55456.97 88888.00 2007-04-19 02:16:27.875 109 12320.90 77.33 55456.93 88888.00 2007-04-19 02:16:28.000 109 12320.92 77.35 55456.97 88888.00 2007-04-19 02:16:28.125 109 12320.95 77.33 55456.97 88888.00 2007-04-19 02:16:28.250 109 12320.92 77.35 55457.00 88888.00 2007-04-19 02:16:28.375 109 12320.92 77.35 55456.95 88888.00 2007-04-19 02:16:28.500 109 12320.92 77.35 55456.97 88888.00 2007-04-19 02:16:28.625 109 12320.98 77.30 55456.95 88888.00 2007-04-19 02:16:28.750 109 12320.95 77.28 55456.93 88888.00 2007-04-19 02:16:28.875 109 12320.88 77.28 55456.95 88888.00 2007-04-19 02:16:29.000 109 12320.88 77.33 55456.95 88888.00 2007-04-19 02:16:29.125 109 12321.00 77.33 55456.97 88888.00 2007-04-19 02:16:29.250 109 12320.98 77.25 55456.93 88888.00 2007-04-19 02:16:29.375 109 12320.95 77.28 55456.93 88888.00 2007-04-19 02:16:29.500 109 12320.95 77.30 55456.93 88888.00 2007-04-19 02:16:29.625 109 12320.98 77.33 55456.95 88888.00 2007-04-19 02:16:29.750 109 12321.00 77.33 55456.93 88888.00 2007-04-19 02:16:29.875 109 12320.98 77.35 55456.93 88888.00 2007-04-19 02:16:30.000 109 12320.98 77.35 55456.95 88888.00 2007-04-19 02:16:30.125 109 12320.95 77.35 55456.95 88888.00 2007-04-19 02:16:30.250 109 12321.00 77.33 55456.95 88888.00 2007-04-19 02:16:30.375 109 12321.02 77.38 55456.97 88888.00 2007-04-19 02:16:30.500 109 12321.05 77.45 55456.95 88888.00 2007-04-19 02:16:30.625 109 12321.05 77.42 55456.95 88888.00 2007-04-19 02:16:30.750 109 12321.02 77.40 55456.95 88888.00 2007-04-19 02:16:30.875 109 12321.02 77.42 55456.95 88888.00 2007-04-19 02:16:31.000 109 12321.00 77.40 55456.93 88888.00 2007-04-19 02:16:31.125 109 12321.05 77.40 55456.95 88888.00 2007-04-19 02:16:31.250 109 12321.10 77.40 55456.95 88888.00 2007-04-19 02:16:31.375 109 12321.12 77.38 55456.90 88888.00 2007-04-19 02:16:31.500 109 12321.08 77.35 55456.93 88888.00 2007-04-19 02:16:31.625 109 12321.10 77.40 55456.95 88888.00 2007-04-19 02:16:31.750 109 12321.12 77.38 55456.95 88888.00 2007-04-19 02:16:31.875 109 12321.15 77.35 55456.95 88888.00 2007-04-19 02:16:32.000 109 12321.20 77.38 55456.90 88888.00 2007-04-19 02:16:32.125 109 12321.12 77.38 55456.90 88888.00 2007-04-19 02:16:32.250 109 12321.08 77.30 55456.93 88888.00 2007-04-19 02:16:32.375 109 12321.10 77.35 55456.90 88888.00 2007-04-19 02:16:32.500 109 12321.20 77.40 55456.93 88888.00 2007-04-19 02:16:32.625 109 12321.15 77.40 55456.93 88888.00 2007-04-19 02:16:32.750 109 12321.17 77.38 55456.90 88888.00 2007-04-19 02:16:32.875 109 12321.23 77.35 55456.93 88888.00 2007-04-19 02:16:33.000 109 12321.25 77.35 55456.85 88888.00 2007-04-19 02:16:33.125 109 12321.30 77.40 55456.93 88888.00 2007-04-19 02:16:33.250 109 12321.27 77.40 55456.93 88888.00 2007-04-19 02:16:33.375 109 12321.27 77.45 55456.93 88888.00 2007-04-19 02:16:33.500 109 12321.30 77.35 55456.90 88888.00 2007-04-19 02:16:33.625 109 12321.33 77.33 55456.88 88888.00 2007-04-19 02:16:33.750 109 12321.35 77.33 55456.90 88888.00 2007-04-19 02:16:33.875 109 12321.38 77.38 55456.93 88888.00 2007-04-19 02:16:34.000 109 12321.33 77.42 55456.90 88888.00 2007-04-19 02:16:34.125 109 12321.30 77.38 55456.90 88888.00 2007-04-19 02:16:34.250 109 12321.35 77.38 55456.93 88888.00 2007-04-19 02:16:34.375 109 12321.40 77.40 55456.93 88888.00 2007-04-19 02:16:34.500 109 12321.38 77.42 55456.90 88888.00 2007-04-19 02:16:34.625 109 12321.40 77.38 55456.93 88888.00 2007-04-19 02:16:34.750 109 12321.40 77.35 55456.93 88888.00 2007-04-19 02:16:34.875 109 12321.33 77.35 55456.90 88888.00 2007-04-19 02:16:35.000 109 12321.27 77.30 55456.85 88888.00 2007-04-19 02:16:35.125 109 12321.27 77.30 55456.88 88888.00 2007-04-19 02:16:35.250 109 12321.38 77.28 55456.85 88888.00 2007-04-19 02:16:35.375 109 12321.42 77.33 55456.90 88888.00 2007-04-19 02:16:35.500 109 12321.45 77.33 55456.93 88888.00 2007-04-19 02:16:35.625 109 12321.40 77.33 55456.88 88888.00 2007-04-19 02:16:35.750 109 12321.38 77.33 55456.85 88888.00 2007-04-19 02:16:35.875 109 12321.33 77.30 55456.88 88888.00 2007-04-19 02:16:36.000 109 12321.42 77.33 55456.90 88888.00 2007-04-19 02:16:36.125 109 12321.45 77.28 55456.82 88888.00 2007-04-19 02:16:36.250 109 12321.50 77.30 55456.90 88888.00 2007-04-19 02:16:36.375 109 12321.52 77.30 55456.90 88888.00 2007-04-19 02:16:36.500 109 12321.48 77.25 55456.85 88888.00 2007-04-19 02:16:36.625 109 12321.42 77.17 55456.82 88888.00 2007-04-19 02:16:36.750 109 12321.45 77.22 55456.82 88888.00 2007-04-19 02:16:36.875 109 12321.50 77.25 55456.82 88888.00 2007-04-19 02:16:37.000 109 12321.55 77.25 55456.85 88888.00 2007-04-19 02:16:37.125 109 12321.67 77.33 55456.90 88888.00 2007-04-19 02:16:37.250 109 12321.67 77.33 55456.90 88888.00 2007-04-19 02:16:37.375 109 12321.67 77.30 55456.85 88888.00 2007-04-19 02:16:37.500 109 12321.70 77.25 55456.85 88888.00 2007-04-19 02:16:37.625 109 12321.75 77.28 55456.88 88888.00 2007-04-19 02:16:37.750 109 12321.75 77.30 55456.88 88888.00 2007-04-19 02:16:37.875 109 12321.80 77.35 55456.93 88888.00 2007-04-19 02:16:38.000 109 12321.77 77.28 55456.90 88888.00 2007-04-19 02:16:38.125 109 12321.75 77.25 55456.85 88888.00 2007-04-19 02:16:38.250 109 12321.75 77.22 55456.85 88888.00 2007-04-19 02:16:38.375 109 12321.80 77.25 55456.82 88888.00 2007-04-19 02:16:38.500 109 12321.80 77.28 55456.88 88888.00 2007-04-19 02:16:38.625 109 12321.80 77.25 55456.88 88888.00 2007-04-19 02:16:38.750 109 12321.80 77.25 55456.85 88888.00 2007-04-19 02:16:38.875 109 12321.77 77.20 55456.82 88888.00 2007-04-19 02:16:39.000 109 12321.80 77.20 55456.78 88888.00 2007-04-19 02:16:39.125 109 12321.80 77.17 55456.82 88888.00 2007-04-19 02:16:39.250 109 12321.85 77.17 55456.85 88888.00 2007-04-19 02:16:39.375 109 12321.88 77.17 55456.85 88888.00 2007-04-19 02:16:39.500 109 12321.88 77.17 55456.85 88888.00 2007-04-19 02:16:39.625 109 12321.92 77.15 55456.80 88888.00 2007-04-19 02:16:39.750 109 12321.92 77.12 55456.78 88888.00 2007-04-19 02:16:39.875 109 12321.92 77.12 55456.85 88888.00 2007-04-19 02:16:40.000 109 12321.95 77.17 55456.82 88888.00 2007-04-19 02:16:40.125 109 12321.92 77.20 55456.82 88888.00 2007-04-19 02:16:40.250 109 12321.88 77.20 55456.82 88888.00 2007-04-19 02:16:40.375 109 12321.92 77.17 55456.82 88888.00 2007-04-19 02:16:40.500 109 12322.00 77.15 55456.80 88888.00 2007-04-19 02:16:40.625 109 12322.02 77.12 55456.80 88888.00 2007-04-19 02:16:40.750 109 12322.08 77.10 55456.78 88888.00 2007-04-19 02:16:40.875 109 12322.12 77.12 55456.82 88888.00 2007-04-19 02:16:41.000 109 12322.08 77.12 55456.82 88888.00 2007-04-19 02:16:41.125 109 12322.02 77.15 55456.82 88888.00 2007-04-19 02:16:41.250 109 12322.02 77.17 55456.85 88888.00 2007-04-19 02:16:41.375 109 12322.12 77.22 55456.82 88888.00 2007-04-19 02:16:41.500 109 12322.15 77.15 55456.80 88888.00 2007-04-19 02:16:41.625 109 12322.05 77.12 55456.78 88888.00 2007-04-19 02:16:41.750 109 12322.02 77.15 55456.82 88888.00 2007-04-19 02:16:41.875 109 12322.08 77.15 55456.80 88888.00 2007-04-19 02:16:42.000 109 12322.08 77.12 55456.78 88888.00 2007-04-19 02:16:42.125 109 12322.08 77.08 55456.78 88888.00 2007-04-19 02:16:42.250 109 12322.10 77.05 55456.78 88888.00 2007-04-19 02:16:42.375 109 12322.05 77.03 55456.78 88888.00 2007-04-19 02:16:42.500 109 12322.02 77.03 55456.78 88888.00 2007-04-19 02:16:42.625 109 12322.05 77.03 55456.80 88888.00 2007-04-19 02:16:42.750 109 12322.12 77.08 55456.80 88888.00 2007-04-19 02:16:42.875 109 12322.17 77.03 55456.82 88888.00 2007-04-19 02:16:43.000 109 12322.12 77.03 55456.75 88888.00 2007-04-19 02:16:43.125 109 12322.12 77.03 55456.78 88888.00 2007-04-19 02:16:43.250 109 12322.17 77.05 55456.80 88888.00 2007-04-19 02:16:43.375 109 12322.25 77.05 55456.82 88888.00 2007-04-19 02:16:43.500 109 12322.23 77.05 55456.75 88888.00 2007-04-19 02:16:43.625 109 12322.15 77.03 55456.75 88888.00 2007-04-19 02:16:43.750 109 12322.17 77.03 55456.78 88888.00 2007-04-19 02:16:43.875 109 12322.23 77.03 55456.78 88888.00 2007-04-19 02:16:44.000 109 12322.20 77.03 55456.80 88888.00 2007-04-19 02:16:44.125 109 12322.23 76.97 55456.78 88888.00 2007-04-19 02:16:44.250 109 12322.27 77.05 55456.82 88888.00 2007-04-19 02:16:44.375 109 12322.33 77.03 55456.82 88888.00 2007-04-19 02:16:44.500 109 12322.27 77.03 55456.88 88888.00 2007-04-19 02:16:44.625 109 12322.27 77.03 55456.82 88888.00 2007-04-19 02:16:44.750 109 12322.23 76.97 55456.78 88888.00 2007-04-19 02:16:44.875 109 12322.15 76.92 55456.78 88888.00 2007-04-19 02:16:45.000 109 12322.15 76.88 55456.72 88888.00 2007-04-19 02:16:45.125 109 12322.25 76.97 55456.78 88888.00 2007-04-19 02:16:45.250 109 12322.27 76.95 55456.80 88888.00 2007-04-19 02:16:45.375 109 12322.30 76.95 55456.80 88888.00 2007-04-19 02:16:45.500 109 12322.30 76.95 55456.78 88888.00 2007-04-19 02:16:45.625 109 12322.27 77.00 55456.82 88888.00 2007-04-19 02:16:45.750 109 12322.27 77.00 55456.85 88888.00 2007-04-19 02:16:45.875 109 12322.30 76.97 55456.85 88888.00 2007-04-19 02:16:46.000 109 12322.30 76.90 55456.80 88888.00 2007-04-19 02:16:46.125 109 12322.30 76.88 55456.80 88888.00 2007-04-19 02:16:46.250 109 12322.30 76.92 55456.80 88888.00 2007-04-19 02:16:46.375 109 12322.40 76.97 55456.82 88888.00 2007-04-19 02:16:46.500 109 12322.40 76.95 55456.82 88888.00 2007-04-19 02:16:46.625 109 12322.38 76.97 55456.82 88888.00 2007-04-19 02:16:46.750 109 12322.42 77.00 55456.85 88888.00 2007-04-19 02:16:46.875 109 12322.38 77.00 55456.85 88888.00 2007-04-19 02:16:47.000 109 12322.25 76.92 55456.82 88888.00 2007-04-19 02:16:47.125 109 12322.27 76.92 55456.82 88888.00 2007-04-19 02:16:47.250 109 12322.30 76.90 55456.80 88888.00 2007-04-19 02:16:47.375 109 12322.33 76.92 55456.82 88888.00 2007-04-19 02:16:47.500 109 12322.35 76.97 55456.85 88888.00 2007-04-19 02:16:47.625 109 12322.38 76.92 55456.82 88888.00 2007-04-19 02:16:47.750 109 12322.30 76.88 55456.82 88888.00 2007-04-19 02:16:47.875 109 12322.33 76.88 55456.88 88888.00 2007-04-19 02:16:48.000 109 12322.40 76.88 55456.82 88888.00 2007-04-19 02:16:48.125 109 12322.42 76.83 55456.85 88888.00 2007-04-19 02:16:48.250 109 12322.45 76.83 55456.90 88888.00 2007-04-19 02:16:48.375 109 12322.48 76.83 55456.85 88888.00 2007-04-19 02:16:48.500 109 12322.45 76.83 55456.88 88888.00 2007-04-19 02:16:48.625 109 12322.48 76.83 55456.82 88888.00 2007-04-19 02:16:48.750 109 12322.50 76.80 55456.85 88888.00 2007-04-19 02:16:48.875 109 12322.52 76.83 55456.88 88888.00 2007-04-19 02:16:49.000 109 12322.48 76.75 55456.82 88888.00 2007-04-19 02:16:49.125 109 12322.42 76.70 55456.82 88888.00 2007-04-19 02:16:49.250 109 12322.50 76.75 55456.90 88888.00 2007-04-19 02:16:49.375 109 12322.52 76.78 55456.88 88888.00 2007-04-19 02:16:49.500 109 12322.52 76.80 55456.82 88888.00 2007-04-19 02:16:49.625 109 12322.60 76.83 55456.88 88888.00 2007-04-19 02:16:49.750 109 12322.62 76.80 55456.93 88888.00 2007-04-19 02:16:49.875 109 12322.62 76.80 55456.90 88888.00 2007-04-19 02:16:50.000 109 12322.55 76.78 55456.88 88888.00 2007-04-19 02:16:50.125 109 12322.48 76.72 55456.88 88888.00 2007-04-19 02:16:50.250 109 12322.45 76.70 55456.85 88888.00 2007-04-19 02:16:50.375 109 12322.52 76.75 55456.88 88888.00 2007-04-19 02:16:50.500 109 12322.55 76.75 55456.90 88888.00 2007-04-19 02:16:50.625 109 12322.55 76.72 55456.88 88888.00 2007-04-19 02:16:50.750 109 12322.55 76.75 55456.88 88888.00 2007-04-19 02:16:50.875 109 12322.52 76.75 55456.88 88888.00 2007-04-19 02:16:51.000 109 12322.52 76.67 55456.85 88888.00 2007-04-19 02:16:51.125 109 12322.60 76.67 55456.93 88888.00 2007-04-19 02:16:51.250 109 12322.55 76.62 55456.85 88888.00 2007-04-19 02:16:51.375 109 12322.60 76.62 55456.82 88888.00 2007-04-19 02:16:51.500 109 12322.55 76.65 55456.85 88888.00 2007-04-19 02:16:51.625 109 12322.55 76.67 55456.88 88888.00 2007-04-19 02:16:51.750 109 12322.62 76.67 55456.88 88888.00 2007-04-19 02:16:51.875 109 12322.65 76.67 55456.88 88888.00 2007-04-19 02:16:52.000 109 12322.65 76.78 55456.85 88888.00 2007-04-19 02:16:52.125 109 12322.58 76.78 55456.95 88888.00 2007-04-19 02:16:52.250 109 12322.58 76.75 55456.97 88888.00 2007-04-19 02:16:52.375 109 12322.65 76.75 55456.97 88888.00 2007-04-19 02:16:52.500 109 12322.65 76.72 55456.90 88888.00 2007-04-19 02:16:52.625 109 12322.60 76.65 55456.93 88888.00 2007-04-19 02:16:52.750 109 12322.50 76.62 55456.90 88888.00 2007-04-19 02:16:52.875 109 12322.52 76.65 55456.90 88888.00 2007-04-19 02:16:53.000 109 12322.52 76.67 55456.93 88888.00 2007-04-19 02:16:53.125 109 12322.52 76.67 55456.95 88888.00 2007-04-19 02:16:53.250 109 12322.50 76.67 55456.95 88888.00 2007-04-19 02:16:53.375 109 12322.52 76.65 55456.93 88888.00 2007-04-19 02:16:53.500 109 12322.48 76.65 55456.95 88888.00 2007-04-19 02:16:53.625 109 12322.45 76.67 55456.97 88888.00 2007-04-19 02:16:53.750 109 12322.50 76.62 55456.95 88888.00 2007-04-19 02:16:53.875 109 12322.50 76.62 55456.93 88888.00 2007-04-19 02:16:54.000 109 12322.55 76.67 55456.93 88888.00 2007-04-19 02:16:54.125 109 12322.55 76.67 55456.93 88888.00 2007-04-19 02:16:54.250 109 12322.45 76.62 55456.95 88888.00 2007-04-19 02:16:54.375 109 12322.42 76.62 55456.95 88888.00 2007-04-19 02:16:54.500 109 12322.45 76.58 55456.95 88888.00 2007-04-19 02:16:54.625 109 12322.42 76.47 55456.95 88888.00 2007-04-19 02:16:54.750 109 12322.50 76.60 55457.00 88888.00 2007-04-19 02:16:54.875 109 12322.55 76.65 55457.00 88888.00 2007-04-19 02:16:55.000 109 12322.55 76.65 55456.97 88888.00 2007-04-19 02:16:55.125 109 12322.55 76.60 55457.00 88888.00 2007-04-19 02:16:55.250 109 12322.52 76.62 55457.03 88888.00 2007-04-19 02:16:55.375 109 12322.55 76.65 55457.00 88888.00 2007-04-19 02:16:55.500 109 12322.48 76.65 55456.97 88888.00 2007-04-19 02:16:55.625 109 12322.40 76.62 55456.97 88888.00 2007-04-19 02:16:55.750 109 12322.48 76.62 55457.03 88888.00 2007-04-19 02:16:55.875 109 12322.50 76.58 55457.03 88888.00 2007-04-19 02:16:56.000 109 12322.42 76.50 55456.97 88888.00 2007-04-19 02:16:56.125 109 12322.42 76.53 55457.03 88888.00 2007-04-19 02:16:56.250 109 12322.45 76.62 55457.03 88888.00 2007-04-19 02:16:56.375 109 12322.42 76.65 55457.00 88888.00 2007-04-19 02:16:56.500 109 12322.40 76.62 55457.03 88888.00 2007-04-19 02:16:56.625 109 12322.38 76.60 55457.05 88888.00 2007-04-19 02:16:56.750 109 12322.40 76.65 55457.05 88888.00 2007-04-19 02:16:56.875 109 12322.40 76.65 55457.07 88888.00 2007-04-19 02:16:57.000 109 12322.42 76.60 55457.05 88888.00 2007-04-19 02:16:57.125 109 12322.42 76.65 55457.07 88888.00 2007-04-19 02:16:57.250 109 12322.40 76.65 55457.05 88888.00 2007-04-19 02:16:57.375 109 12322.45 76.67 55457.07 88888.00 2007-04-19 02:16:57.500 109 12322.52 76.67 55457.05 88888.00 2007-04-19 02:16:57.625 109 12322.48 76.65 55457.07 88888.00 2007-04-19 02:16:57.750 109 12322.38 76.60 55457.05 88888.00 2007-04-19 02:16:57.875 109 12322.38 76.60 55457.05 88888.00 2007-04-19 02:16:58.000 109 12322.40 76.62 55457.05 88888.00 2007-04-19 02:16:58.125 109 12322.52 76.65 55457.10 88888.00 2007-04-19 02:16:58.250 109 12322.48 76.58 55457.05 88888.00 2007-04-19 02:16:58.375 109 12322.45 76.60 55457.03 88888.00 2007-04-19 02:16:58.500 109 12322.45 76.60 55457.05 88888.00 2007-04-19 02:16:58.625 109 12322.45 76.60 55457.07 88888.00 2007-04-19 02:16:58.750 109 12322.42 76.58 55457.07 88888.00 2007-04-19 02:16:58.875 109 12322.48 76.62 55457.07 88888.00 2007-04-19 02:16:59.000 109 12322.52 76.65 55457.12 88888.00 2007-04-19 02:16:59.125 109 12322.48 76.62 55457.10 88888.00 2007-04-19 02:16:59.250 109 12322.38 76.53 55457.07 88888.00 2007-04-19 02:16:59.375 109 12322.38 76.58 55457.07 88888.00 2007-04-19 02:16:59.500 109 12322.30 76.60 55457.12 88888.00 2007-04-19 02:16:59.625 109 12322.33 76.60 55457.15 88888.00 2007-04-19 02:16:59.750 109 12322.38 76.62 55457.12 88888.00 2007-04-19 02:16:59.875 109 12322.48 76.67 55457.10 88888.00 2007-04-19 02:17:00.000 109 12322.50 76.72 55457.07 88888.00 2007-04-19 02:17:00.125 109 12322.48 76.67 55457.10 88888.00 2007-04-19 02:17:00.250 109 12322.42 76.62 55457.05 88888.00 2007-04-19 02:17:00.375 109 12322.48 76.67 55457.07 88888.00 2007-04-19 02:17:00.500 109 12322.40 76.62 55457.05 88888.00 2007-04-19 02:17:00.625 109 12322.30 76.58 55457.05 88888.00 2007-04-19 02:17:00.750 109 12322.35 76.55 55457.07 88888.00 2007-04-19 02:17:00.875 109 12322.42 76.60 55457.10 88888.00 2007-04-19 02:17:01.000 109 12322.42 76.67 55457.10 88888.00 2007-04-19 02:17:01.125 109 12322.42 76.67 55457.12 88888.00 2007-04-19 02:17:01.250 109 12322.38 76.65 55457.12 88888.00 2007-04-19 02:17:01.375 109 12322.33 76.60 55457.10 88888.00 2007-04-19 02:17:01.500 109 12322.27 76.58 55457.10 88888.00 2007-04-19 02:17:01.625 109 12322.35 76.65 55457.10 88888.00 2007-04-19 02:17:01.750 109 12322.42 76.70 55457.12 88888.00 2007-04-19 02:17:01.875 109 12322.45 76.67 55457.18 88888.00 2007-04-19 02:17:02.000 109 12322.48 76.65 55457.15 88888.00 2007-04-19 02:17:02.125 109 12322.45 76.60 55457.15 88888.00 2007-04-19 02:17:02.250 109 12322.40 76.60 55457.12 88888.00 2007-04-19 02:17:02.375 109 12322.45 76.65 55457.18 88888.00 2007-04-19 02:17:02.500 109 12322.48 76.67 55457.20 88888.00 2007-04-19 02:17:02.625 109 12322.40 76.67 55457.22 88888.00 2007-04-19 02:17:02.750 109 12322.38 76.70 55457.20 88888.00 2007-04-19 02:17:02.875 109 12322.40 76.70 55457.20 88888.00 2007-04-19 02:17:03.000 109 12322.42 76.67 55457.15 88888.00 2007-04-19 02:17:03.125 109 12322.42 76.67 55457.20 88888.00 2007-04-19 02:17:03.250 109 12322.38 76.65 55457.20 88888.00 2007-04-19 02:17:03.375 109 12322.40 76.65 55457.20 88888.00 2007-04-19 02:17:03.500 109 12322.33 76.67 55457.18 88888.00 2007-04-19 02:17:03.625 109 12322.33 76.70 55457.20 88888.00 2007-04-19 02:17:03.750 109 12322.35 76.75 55457.22 88888.00 2007-04-19 02:17:03.875 109 12322.33 76.70 55457.25 88888.00 2007-04-19 02:17:04.000 109 12322.25 76.62 55457.20 88888.00 2007-04-19 02:17:04.125 109 12322.23 76.65 55457.22 88888.00 2007-04-19 02:17:04.250 109 12322.20 76.72 55457.22 88888.00 2007-04-19 02:17:04.375 109 12322.27 76.72 55457.22 88888.00 2007-04-19 02:17:04.500 109 12322.27 76.67 55457.20 88888.00 2007-04-19 02:17:04.625 109 12322.27 76.62 55457.18 88888.00 2007-04-19 02:17:04.750 109 12322.30 76.62 55457.20 88888.00 2007-04-19 02:17:04.875 109 12322.35 76.67 55457.22 88888.00 2007-04-19 02:17:05.000 109 12322.35 76.70 55457.20 88888.00 2007-04-19 02:17:05.125 109 12322.23 76.67 55457.18 88888.00 2007-04-19 02:17:05.250 109 12322.17 76.62 55457.18 88888.00 2007-04-19 02:17:05.375 109 12322.25 76.67 55457.18 88888.00 2007-04-19 02:17:05.500 109 12322.27 76.70 55457.20 88888.00 2007-04-19 02:17:05.625 109 12322.35 76.67 55457.20 88888.00 2007-04-19 02:17:05.750 109 12322.40 76.67 55457.20 88888.00 2007-04-19 02:17:05.875 109 12322.35 76.65 55457.25 88888.00 2007-04-19 02:17:06.000 109 12322.30 76.65 55457.25 88888.00 2007-04-19 02:17:06.125 109 12322.25 76.65 55457.22 88888.00 2007-04-19 02:17:06.250 109 12322.30 76.67 55457.28 88888.00 2007-04-19 02:17:06.375 109 12322.35 76.72 55457.30 88888.00 2007-04-19 02:17:06.500 109 12322.35 76.78 55457.28 88888.00 2007-04-19 02:17:06.625 109 12322.30 76.72 55457.22 88888.00 2007-04-19 02:17:06.750 109 12322.27 76.72 55457.25 88888.00 2007-04-19 02:17:06.875 109 12322.35 76.78 55457.22 88888.00 2007-04-19 02:17:07.000 109 12322.33 76.75 55457.22 88888.00 2007-04-19 02:17:07.125 109 12322.27 76.75 55457.25 88888.00 2007-04-19 02:17:07.250 109 12322.25 76.75 55457.25 88888.00 2007-04-19 02:17:07.375 109 12322.33 76.80 55457.25 88888.00 2007-04-19 02:17:07.500 109 12322.35 76.80 55457.22 88888.00 2007-04-19 02:17:07.625 109 12322.27 76.75 55457.22 88888.00 2007-04-19 02:17:07.750 109 12322.20 76.70 55457.22 88888.00 2007-04-19 02:17:07.875 109 12322.17 76.67 55457.22 88888.00 2007-04-19 02:17:08.000 109 12322.17 76.70 55457.22 88888.00 2007-04-19 02:17:08.125 109 12322.23 76.75 55457.25 88888.00 2007-04-19 02:17:08.250 109 12322.30 76.75 55457.25 88888.00 2007-04-19 02:17:08.375 109 12322.33 76.75 55457.22 88888.00 2007-04-19 02:17:08.500 109 12322.25 76.72 55457.25 88888.00 2007-04-19 02:17:08.625 109 12322.20 76.70 55457.25 88888.00 2007-04-19 02:17:08.750 109 12322.20 76.70 55457.25 88888.00 2007-04-19 02:17:08.875 109 12322.23 76.72 55457.25 88888.00 2007-04-19 02:17:09.000 109 12322.20 76.75 55457.22 88888.00 2007-04-19 02:17:09.125 109 12322.23 76.75 55457.25 88888.00 2007-04-19 02:17:09.250 109 12322.33 76.72 55457.30 88888.00 2007-04-19 02:17:09.375 109 12322.33 76.75 55457.28 88888.00 2007-04-19 02:17:09.500 109 12322.25 76.70 55457.22 88888.00 2007-04-19 02:17:09.625 109 12322.27 76.72 55457.25 88888.00 2007-04-19 02:17:09.750 109 12322.30 76.75 55457.28 88888.00 2007-04-19 02:17:09.875 109 12322.38 76.80 55457.28 88888.00 2007-04-19 02:17:10.000 109 12322.35 76.75 55457.25 88888.00 2007-04-19 02:17:10.125 109 12322.25 76.75 55457.28 88888.00 2007-04-19 02:17:10.250 109 12322.15 76.70 55457.28 88888.00 2007-04-19 02:17:10.375 109 12322.23 76.70 55457.28 88888.00 2007-04-19 02:17:10.500 109 12322.25 76.67 55457.22 88888.00 2007-04-19 02:17:10.625 109 12322.30 76.67 55457.22 88888.00 2007-04-19 02:17:10.750 109 12322.33 76.67 55457.25 88888.00 2007-04-19 02:17:10.875 109 12322.35 76.78 55457.28 88888.00 2007-04-19 02:17:11.000 109 12322.35 76.80 55457.28 88888.00 2007-04-19 02:17:11.125 109 12322.30 76.70 55457.28 88888.00 2007-04-19 02:17:11.250 109 12322.25 76.70 55457.28 88888.00 2007-04-19 02:17:11.375 109 12322.33 76.78 55457.30 88888.00 2007-04-19 02:17:11.500 109 12322.30 76.78 55457.30 88888.00 2007-04-19 02:17:11.625 109 12322.20 76.67 55457.25 88888.00 2007-04-19 02:17:11.750 109 12322.20 76.65 55457.28 88888.00 2007-04-19 02:17:11.875 109 12322.20 76.67 55457.22 88888.00 2007-04-19 02:17:12.000 109 12322.30 76.78 55457.25 88888.00 2007-04-19 02:17:12.125 109 12322.33 76.78 55457.30 88888.00 2007-04-19 02:17:12.250 109 12322.33 76.70 55457.28 88888.00 2007-04-19 02:17:12.375 109 12322.30 76.75 55457.28 88888.00 2007-04-19 02:17:12.500 109 12322.30 76.75 55457.30 88888.00 2007-04-19 02:17:12.625 109 12322.30 76.70 55457.25 88888.00 2007-04-19 02:17:12.750 109 12322.27 76.72 55457.25 88888.00 2007-04-19 02:17:12.875 109 12322.23 76.75 55457.25 88888.00 2007-04-19 02:17:13.000 109 12322.23 76.72 55457.28 88888.00 2007-04-19 02:17:13.125 109 12322.23 76.75 55457.30 88888.00 2007-04-19 02:17:13.250 109 12322.25 76.70 55457.30 88888.00 2007-04-19 02:17:13.375 109 12322.30 76.72 55457.30 88888.00 2007-04-19 02:17:13.500 109 12322.33 76.75 55457.28 88888.00 2007-04-19 02:17:13.625 109 12322.38 76.72 55457.30 88888.00 2007-04-19 02:17:13.750 109 12322.38 76.67 55457.30 88888.00 2007-04-19 02:17:13.875 109 12322.33 76.70 55457.28 88888.00 2007-04-19 02:17:14.000 109 12322.30 76.72 55457.28 88888.00 2007-04-19 02:17:14.125 109 12322.33 76.78 55457.28 88888.00 2007-04-19 02:17:14.250 109 12322.30 76.72 55457.28 88888.00 2007-04-19 02:17:14.375 109 12322.33 76.72 55457.28 88888.00 2007-04-19 02:17:14.500 109 12322.35 76.72 55457.25 88888.00 2007-04-19 02:17:14.625 109 12322.33 76.72 55457.25 88888.00 2007-04-19 02:17:14.750 109 12322.33 76.72 55457.28 88888.00 2007-04-19 02:17:14.875 109 12322.27 76.75 55457.28 88888.00 2007-04-19 02:17:15.000 109 12322.25 76.75 55457.30 88888.00 2007-04-19 02:17:15.125 109 12322.23 76.78 55457.30 88888.00 2007-04-19 02:17:15.250 109 12322.30 76.78 55457.30 88888.00 2007-04-19 02:17:15.375 109 12322.38 76.78 55457.28 88888.00 2007-04-19 02:17:15.500 109 12322.38 76.78 55457.30 88888.00 2007-04-19 02:17:15.625 109 12322.38 76.78 55457.30 88888.00 2007-04-19 02:17:15.750 109 12322.33 76.83 55457.30 88888.00 2007-04-19 02:17:15.875 109 12322.23 76.78 55457.30 88888.00 2007-04-19 02:17:16.000 109 12322.27 76.78 55457.30 88888.00 2007-04-19 02:17:16.125 109 12322.30 76.78 55457.28 88888.00 2007-04-19 02:17:16.250 109 12322.30 76.83 55457.30 88888.00 2007-04-19 02:17:16.375 109 12322.30 76.83 55457.30 88888.00 2007-04-19 02:17:16.500 109 12322.25 76.78 55457.28 88888.00 2007-04-19 02:17:16.625 109 12322.27 76.78 55457.28 88888.00 2007-04-19 02:17:16.750 109 12322.25 76.80 55457.25 88888.00 2007-04-19 02:17:16.875 109 12322.27 76.80 55457.25 88888.00 2007-04-19 02:17:17.000 109 12322.30 76.88 55457.28 88888.00 2007-04-19 02:17:17.125 109 12322.30 76.83 55457.30 88888.00 2007-04-19 02:17:17.250 109 12322.27 76.80 55457.28 88888.00 2007-04-19 02:17:17.375 109 12322.30 76.80 55457.25 88888.00 2007-04-19 02:17:17.500 109 12322.27 76.83 55457.25 88888.00 2007-04-19 02:17:17.625 109 12322.27 76.80 55457.28 88888.00 2007-04-19 02:17:17.750 109 12322.30 76.83 55457.28 88888.00 2007-04-19 02:17:17.875 109 12322.30 76.80 55457.25 88888.00 2007-04-19 02:17:18.000 109 12322.30 76.88 55457.28 88888.00 2007-04-19 02:17:18.125 109 12322.33 76.88 55457.30 88888.00 2007-04-19 02:17:18.250 109 12322.33 76.80 55457.30 88888.00 2007-04-19 02:17:18.375 109 12322.33 76.75 55457.28 88888.00 2007-04-19 02:17:18.500 109 12322.30 76.75 55457.28 88888.00 2007-04-19 02:17:18.625 109 12322.38 76.75 55457.25 88888.00 2007-04-19 02:17:18.750 109 12322.35 76.75 55457.28 88888.00 2007-04-19 02:17:18.875 109 12322.33 76.78 55457.25 88888.00 2007-04-19 02:17:19.000 109 12322.35 76.85 55457.30 88888.00 2007-04-19 02:17:19.125 109 12322.35 76.88 55457.30 88888.00 2007-04-19 02:17:19.250 109 12322.27 76.85 55457.32 88888.00 2007-04-19 02:17:19.375 109 12322.25 76.83 55457.28 88888.00 2007-04-19 02:17:19.500 109 12322.25 76.80 55457.28 88888.00 2007-04-19 02:17:19.625 109 12322.33 76.80 55457.28 88888.00 2007-04-19 02:17:19.750 109 12322.33 76.85 55457.28 88888.00 2007-04-19 02:17:19.875 109 12322.33 76.83 55457.25 88888.00 2007-04-19 02:17:20.000 109 12322.33 76.85 55457.28 88888.00 2007-04-19 02:17:20.125 109 12322.30 76.83 55457.30 88888.00 2007-04-19 02:17:20.250 109 12322.23 76.83 55457.30 88888.00 2007-04-19 02:17:20.375 109 12322.25 76.83 55457.28 88888.00 2007-04-19 02:17:20.500 109 12322.33 76.83 55457.25 88888.00 2007-04-19 02:17:20.625 109 12322.27 76.83 55457.25 88888.00 2007-04-19 02:17:20.750 109 12322.17 76.83 55457.25 88888.00 2007-04-19 02:17:20.875 109 12322.20 76.80 55457.25 88888.00 2007-04-19 02:17:21.000 109 12322.25 76.88 55457.28 88888.00 2007-04-19 02:17:21.125 109 12322.27 76.88 55457.30 88888.00 2007-04-19 02:17:21.250 109 12322.23 76.83 55457.28 88888.00 2007-04-19 02:17:21.375 109 12322.27 76.80 55457.28 88888.00 2007-04-19 02:17:21.500 109 12322.33 76.83 55457.25 88888.00 2007-04-19 02:17:21.625 109 12322.35 76.80 55457.25 88888.00 2007-04-19 02:17:21.750 109 12322.33 76.75 55457.22 88888.00 2007-04-19 02:17:21.875 109 12322.30 76.78 55457.25 88888.00 2007-04-19 02:17:22.000 109 12322.33 76.85 55457.28 88888.00 2007-04-19 02:17:22.125 109 12322.38 76.88 55457.28 88888.00 2007-04-19 02:17:22.250 109 12322.30 76.85 55457.28 88888.00 2007-04-19 02:17:22.375 109 12322.35 76.85 55457.28 88888.00 2007-04-19 02:17:22.500 109 12322.33 76.85 55457.30 88888.00 2007-04-19 02:17:22.625 109 12322.27 76.83 55457.32 88888.00 2007-04-19 02:17:22.750 109 12322.30 76.85 55457.30 88888.00 2007-04-19 02:17:22.875 109 12322.33 76.85 55457.28 88888.00 2007-04-19 02:17:23.000 109 12322.30 76.83 55457.28 88888.00 2007-04-19 02:17:23.125 109 12322.27 76.83 55457.28 88888.00 2007-04-19 02:17:23.250 109 12322.27 76.85 55457.25 88888.00 2007-04-19 02:17:23.375 109 12322.25 76.83 55457.22 88888.00 2007-04-19 02:17:23.500 109 12322.25 76.83 55457.22 88888.00 2007-04-19 02:17:23.625 109 12322.27 76.88 55457.28 88888.00 2007-04-19 02:17:23.750 109 12322.33 76.88 55457.30 88888.00 2007-04-19 02:17:23.875 109 12322.38 76.88 55457.30 88888.00 2007-04-19 02:17:24.000 109 12322.38 76.83 55457.28 88888.00 2007-04-19 02:17:24.125 109 12322.33 76.83 55457.30 88888.00 2007-04-19 02:17:24.250 109 12322.30 76.83 55457.30 88888.00 2007-04-19 02:17:24.375 109 12322.33 76.85 55457.32 88888.00 2007-04-19 02:17:24.500 109 12322.35 76.90 55457.30 88888.00 2007-04-19 02:17:24.625 109 12322.30 76.88 55457.28 88888.00 2007-04-19 02:17:24.750 109 12322.27 76.88 55457.25 88888.00 2007-04-19 02:17:24.875 109 12322.30 76.88 55457.28 88888.00 2007-04-19 02:17:25.000 109 12322.30 76.92 55457.28 88888.00 2007-04-19 02:17:25.125 109 12322.30 76.90 55457.30 88888.00 2007-04-19 02:17:25.250 109 12322.25 76.88 55457.30 88888.00 2007-04-19 02:17:25.375 109 12322.20 76.88 55457.22 88888.00 2007-04-19 02:17:25.500 109 12322.23 76.88 55457.25 88888.00 2007-04-19 02:17:25.625 109 12322.30 76.90 55457.28 88888.00 2007-04-19 02:17:25.750 109 12322.30 76.85 55457.28 88888.00 2007-04-19 02:17:25.875 109 12322.33 76.88 55457.25 88888.00 2007-04-19 02:17:26.000 109 12322.42 76.88 55457.25 88888.00 2007-04-19 02:17:26.125 109 12322.42 76.88 55457.28 88888.00 2007-04-19 02:17:26.250 109 12322.33 76.88 55457.28 88888.00 2007-04-19 02:17:26.375 109 12322.35 76.88 55457.30 88888.00 2007-04-19 02:17:26.500 109 12322.33 76.92 55457.28 88888.00 2007-04-19 02:17:26.625 109 12322.30 76.90 55457.22 88888.00 2007-04-19 02:17:26.750 109 12322.35 76.85 55457.25 88888.00 2007-04-19 02:17:26.875 109 12322.40 76.90 55457.28 88888.00 2007-04-19 02:17:27.000 109 12322.35 76.92 55457.28 88888.00 2007-04-19 02:17:27.125 109 12322.30 76.90 55457.28 88888.00 2007-04-19 02:17:27.250 109 12322.27 76.85 55457.28 88888.00 2007-04-19 02:17:27.375 109 12322.33 76.88 55457.25 88888.00 2007-04-19 02:17:27.500 109 12322.30 76.90 55457.30 88888.00 2007-04-19 02:17:27.625 109 12322.23 76.92 55457.28 88888.00 2007-04-19 02:17:27.750 109 12322.27 76.97 55457.28 88888.00 2007-04-19 02:17:27.875 109 12322.33 77.00 55457.32 88888.00 2007-04-19 02:17:28.000 109 12322.38 77.03 55457.28 88888.00 2007-04-19 02:17:28.125 109 12322.30 76.95 55457.25 88888.00 2007-04-19 02:17:28.250 109 12322.25 76.85 55457.25 88888.00 2007-04-19 02:17:28.375 109 12322.30 76.90 55457.30 88888.00 2007-04-19 02:17:28.500 109 12322.25 76.95 55457.30 88888.00 2007-04-19 02:17:28.625 109 12322.12 76.83 55457.25 88888.00 2007-04-19 02:17:28.750 109 12322.10 76.83 55457.25 88888.00 2007-04-19 02:17:28.875 109 12322.17 76.90 55457.30 88888.00 2007-04-19 02:17:29.000 109 12322.30 76.92 55457.32 88888.00 2007-04-19 02:17:29.125 109 12322.35 76.92 55457.32 88888.00 2007-04-19 02:17:29.250 109 12322.33 76.92 55457.32 88888.00 2007-04-19 02:17:29.375 109 12322.35 76.95 55457.30 88888.00 2007-04-19 02:17:29.500 109 12322.27 76.90 55457.30 88888.00 2007-04-19 02:17:29.625 109 12322.17 76.90 55457.28 88888.00 2007-04-19 02:17:29.750 109 12322.20 76.90 55457.28 88888.00 2007-04-19 02:17:29.875 109 12322.25 76.92 55457.30 88888.00 2007-04-19 02:17:30.000 109 12322.20 76.92 55457.30 88888.00 2007-04-19 02:17:30.125 109 12322.17 76.92 55457.32 88888.00 2007-04-19 02:17:30.250 109 12322.20 77.00 55457.32 88888.00 2007-04-19 02:17:30.375 109 12322.23 76.97 55457.30 88888.00 2007-04-19 02:17:30.500 109 12322.25 76.97 55457.30 88888.00 2007-04-19 02:17:30.625 109 12322.20 76.92 55457.28 88888.00 2007-04-19 02:17:30.750 109 12322.17 76.95 55457.30 88888.00 2007-04-19 02:17:30.875 109 12322.23 76.97 55457.30 88888.00 2007-04-19 02:17:31.000 109 12322.23 76.95 55457.30 88888.00 2007-04-19 02:17:31.125 109 12322.30 76.97 55457.32 88888.00 2007-04-19 02:17:31.250 109 12322.27 76.95 55457.32 88888.00 2007-04-19 02:17:31.375 109 12322.27 77.03 55457.32 88888.00 2007-04-19 02:17:31.500 109 12322.25 77.00 55457.32 88888.00 2007-04-19 02:17:31.625 109 12322.33 76.97 55457.32 88888.00 2007-04-19 02:17:31.750 109 12322.27 76.97 55457.32 88888.00 2007-04-19 02:17:31.875 109 12322.25 77.00 55457.32 88888.00 2007-04-19 02:17:32.000 109 12322.23 76.97 55457.32 88888.00 2007-04-19 02:17:32.125 109 12322.27 76.95 55457.30 88888.00 2007-04-19 02:17:32.250 109 12322.27 76.97 55457.32 88888.00 2007-04-19 02:17:32.375 109 12322.33 77.00 55457.32 88888.00 2007-04-19 02:17:32.500 109 12322.30 76.97 55457.32 88888.00 2007-04-19 02:17:32.625 109 12322.30 77.00 55457.32 88888.00 2007-04-19 02:17:32.750 109 12322.25 77.05 55457.30 88888.00 2007-04-19 02:17:32.875 109 12322.25 77.00 55457.25 88888.00 2007-04-19 02:17:33.000 109 12322.27 76.97 55457.22 88888.00 2007-04-19 02:17:33.125 109 12322.27 77.03 55457.30 88888.00 2007-04-19 02:17:33.250 109 12322.20 76.97 55457.32 88888.00 2007-04-19 02:17:33.375 109 12322.20 76.95 55457.32 88888.00 2007-04-19 02:17:33.500 109 12322.23 77.00 55457.38 88888.00 2007-04-19 02:17:33.625 109 12322.23 77.05 55457.38 88888.00 2007-04-19 02:17:33.750 109 12322.12 77.03 55457.35 88888.00 2007-04-19 02:17:33.875 109 12322.10 77.00 55457.35 88888.00 2007-04-19 02:17:34.000 109 12322.10 77.03 55457.30 88888.00 2007-04-19 02:17:34.125 109 12322.15 77.03 55457.30 88888.00 2007-04-19 02:17:34.250 109 12322.02 76.95 55457.28 88888.00 2007-04-19 02:17:34.375 109 12322.08 77.00 55457.30 88888.00 2007-04-19 02:17:34.500 109 12322.08 77.00 55457.32 88888.00 2007-04-19 02:17:34.625 109 12322.05 76.97 55457.32 88888.00 2007-04-19 02:17:34.750 109 12322.08 76.97 55457.35 88888.00 2007-04-19 02:17:34.875 109 12322.05 77.00 55457.32 88888.00 2007-04-19 02:17:35.000 109 12322.02 77.03 55457.28 88888.00 2007-04-19 02:17:35.125 109 12322.02 77.00 55457.30 88888.00 2007-04-19 02:17:35.250 109 12322.05 77.00 55457.40 88888.00 2007-04-19 02:17:35.375 109 12322.12 77.03 55457.38 88888.00 2007-04-19 02:17:35.500 109 12322.10 77.03 55457.35 88888.00 2007-04-19 02:17:35.625 109 12322.05 77.00 55457.32 88888.00 2007-04-19 02:17:35.750 109 12321.98 76.97 55457.35 88888.00 2007-04-19 02:17:35.875 109 12322.02 77.03 55457.35 88888.00 2007-04-19 02:17:36.000 109 12322.05 77.05 55457.32 88888.00 2007-04-19 02:17:36.125 109 12322.00 77.03 55457.32 88888.00 2007-04-19 02:17:36.250 109 12321.98 77.05 55457.35 88888.00 2007-04-19 02:17:36.375 109 12322.05 77.08 55457.38 88888.00 2007-04-19 02:17:36.500 109 12322.00 77.05 55457.38 88888.00 2007-04-19 02:17:36.625 109 12321.95 76.97 55457.38 88888.00 2007-04-19 02:17:36.750 109 12321.95 77.00 55457.35 88888.00 2007-04-19 02:17:36.875 109 12321.95 77.05 55457.38 88888.00 2007-04-19 02:17:37.000 109 12321.92 77.05 55457.35 88888.00 2007-04-19 02:17:37.125 109 12321.98 77.08 55457.35 88888.00 2007-04-19 02:17:37.250 109 12321.92 76.97 55457.35 88888.00 2007-04-19 02:17:37.375 109 12321.92 77.00 55457.35 88888.00 2007-04-19 02:17:37.500 109 12321.98 77.05 55457.35 88888.00 2007-04-19 02:17:37.625 109 12322.02 77.03 55457.30 88888.00 2007-04-19 02:17:37.750 109 12321.98 77.00 55457.32 88888.00 2007-04-19 02:17:37.875 109 12321.85 77.00 55457.38 88888.00 2007-04-19 02:17:38.000 109 12321.83 77.00 55457.35 88888.00 2007-04-19 02:17:38.125 109 12321.98 77.03 55457.38 88888.00 2007-04-19 02:17:38.250 109 12322.02 77.08 55457.40 88888.00 2007-04-19 02:17:38.375 109 12322.00 77.08 55457.40 88888.00 2007-04-19 02:17:38.500 109 12321.92 77.03 55457.38 88888.00 2007-04-19 02:17:38.625 109 12321.95 77.05 55457.43 88888.00 2007-04-19 02:17:38.750 109 12321.92 77.05 55457.43 88888.00 2007-04-19 02:17:38.875 109 12321.95 77.10 55457.47 88888.00 2007-04-19 02:17:39.000 109 12321.92 77.10 55457.43 88888.00 2007-04-19 02:17:39.125 109 12321.90 77.00 55457.43 88888.00 2007-04-19 02:17:39.250 109 12321.85 76.97 55457.40 88888.00 2007-04-19 02:17:39.375 109 12321.83 77.03 55457.38 88888.00 2007-04-19 02:17:39.500 109 12321.88 77.05 55457.35 88888.00 2007-04-19 02:17:39.625 109 12321.92 77.05 55457.38 88888.00 2007-04-19 02:17:39.750 109 12321.92 77.03 55457.38 88888.00 2007-04-19 02:17:39.875 109 12321.85 77.00 55457.35 88888.00 2007-04-19 02:17:40.000 109 12321.88 77.03 55457.38 88888.00 2007-04-19 02:17:40.125 109 12321.85 77.03 55457.40 88888.00 2007-04-19 02:17:40.250 109 12321.88 77.05 55457.40 88888.00 2007-04-19 02:17:40.375 109 12321.92 77.05 55457.40 88888.00 2007-04-19 02:17:40.500 109 12321.85 77.08 55457.40 88888.00 2007-04-19 02:17:40.625 109 12321.83 77.05 55457.40 88888.00 2007-04-19 02:17:40.750 109 12321.75 77.03 55457.38 88888.00 2007-04-19 02:17:40.875 109 12321.73 76.97 55457.40 88888.00 2007-04-19 02:17:41.000 109 12321.70 77.00 55457.40 88888.00 2007-04-19 02:17:41.125 109 12321.70 77.00 55457.43 88888.00 2007-04-19 02:17:41.250 109 12321.73 77.00 55457.40 88888.00 2007-04-19 02:17:41.375 109 12321.77 77.03 55457.43 88888.00 2007-04-19 02:17:41.500 109 12321.77 77.05 55457.43 88888.00 2007-04-19 02:17:41.625 109 12321.77 77.05 55457.40 88888.00 2007-04-19 02:17:41.750 109 12321.77 77.00 55457.43 88888.00 2007-04-19 02:17:41.875 109 12321.80 77.00 55457.43 88888.00 2007-04-19 02:17:42.000 109 12321.83 77.05 55457.40 88888.00 2007-04-19 02:17:42.125 109 12321.77 77.03 55457.43 88888.00 2007-04-19 02:17:42.250 109 12321.70 76.97 55457.40 88888.00 2007-04-19 02:17:42.375 109 12321.75 77.00 55457.38 88888.00 2007-04-19 02:17:42.500 109 12321.70 77.00 55457.40 88888.00 2007-04-19 02:17:42.625 109 12321.67 77.05 55457.43 88888.00 2007-04-19 02:17:42.750 109 12321.65 77.05 55457.45 88888.00 2007-04-19 02:17:42.875 109 12321.70 77.03 55457.45 88888.00 2007-04-19 02:17:43.000 109 12321.65 76.97 55457.43 88888.00 2007-04-19 02:17:43.125 109 12321.62 77.00 55457.43 88888.00 2007-04-19 02:17:43.250 109 12321.60 76.95 55457.40 88888.00 2007-04-19 02:17:43.375 109 12321.60 77.00 55457.40 88888.00 2007-04-19 02:17:43.500 109 12321.52 76.97 55457.38 88888.00 2007-04-19 02:17:43.625 109 12321.60 77.05 55457.40 88888.00 2007-04-19 02:17:43.750 109 12321.67 77.05 55457.45 88888.00 2007-04-19 02:17:43.875 109 12321.70 77.03 55457.45 88888.00 2007-04-19 02:17:44.000 109 12321.67 76.95 55457.43 88888.00 2007-04-19 02:17:44.125 109 12321.60 76.92 55457.40 88888.00 2007-04-19 02:17:44.250 109 12321.55 76.92 55457.38 88888.00 2007-04-19 02:17:44.375 109 12321.67 76.95 55457.38 88888.00 2007-04-19 02:17:44.500 109 12321.73 76.97 55457.43 88888.00 2007-04-19 02:17:44.625 109 12321.73 77.05 55457.47 88888.00 2007-04-19 02:17:44.750 109 12321.67 77.03 55457.45 88888.00 2007-04-19 02:17:44.875 109 12321.67 77.05 55457.43 88888.00 2007-04-19 02:17:45.000 109 12321.70 77.03 55457.43 88888.00 2007-04-19 02:17:45.125 109 12321.65 76.97 55457.40 88888.00 2007-04-19 02:17:45.250 109 12321.65 76.92 55457.43 88888.00 2007-04-19 02:17:45.375 109 12321.70 76.95 55457.40 88888.00 2007-04-19 02:17:45.500 109 12321.70 76.95 55457.43 88888.00 2007-04-19 02:17:45.625 109 12321.67 76.95 55457.45 88888.00 2007-04-19 02:17:45.750 109 12321.73 77.05 55457.47 88888.00 2007-04-19 02:17:45.875 109 12321.70 77.00 55457.45 88888.00 2007-04-19 02:17:46.000 109 12321.65 76.97 55457.40 88888.00 2007-04-19 02:17:46.125 109 12321.58 76.95 55457.45 88888.00 2007-04-19 02:17:46.250 109 12321.55 76.92 55457.47 88888.00 2007-04-19 02:17:46.375 109 12321.60 76.95 55457.47 88888.00 2007-04-19 02:17:46.500 109 12321.65 76.92 55457.45 88888.00 2007-04-19 02:17:46.625 109 12321.62 76.90 55457.40 88888.00 2007-04-19 02:17:46.750 109 12321.55 76.92 55457.45 88888.00 2007-04-19 02:17:46.875 109 12321.58 76.97 55457.47 88888.00 2007-04-19 02:17:47.000 109 12321.58 76.97 55457.40 88888.00 2007-04-19 02:17:47.125 109 12321.62 77.00 55457.43 88888.00 2007-04-19 02:17:47.250 109 12321.60 76.95 55457.45 88888.00 2007-04-19 02:17:47.375 109 12321.58 76.95 55457.40 88888.00 2007-04-19 02:17:47.500 109 12321.52 76.92 55457.40 88888.00 2007-04-19 02:17:47.625 109 12321.62 76.97 55457.43 88888.00 2007-04-19 02:17:47.750 109 12321.67 76.97 55457.43 88888.00 2007-04-19 02:17:47.875 109 12321.65 76.97 55457.43 88888.00 2007-04-19 02:17:48.000 109 12321.65 77.00 55457.43 88888.00 2007-04-19 02:17:48.125 109 12321.65 77.00 55457.47 88888.00 2007-04-19 02:17:48.250 109 12321.65 76.95 55457.47 88888.00 2007-04-19 02:17:48.375 109 12321.65 76.92 55457.45 88888.00 2007-04-19 02:17:48.500 109 12321.62 76.97 55457.47 88888.00 2007-04-19 02:17:48.625 109 12321.62 76.95 55457.45 88888.00 2007-04-19 02:17:48.750 109 12321.52 76.90 55457.43 88888.00 2007-04-19 02:17:48.875 109 12321.60 76.97 55457.45 88888.00 2007-04-19 02:17:49.000 109 12321.62 76.92 55457.45 88888.00 2007-04-19 02:17:49.125 109 12321.60 76.97 55457.50 88888.00 2007-04-19 02:17:49.250 109 12321.62 76.97 55457.50 88888.00 2007-04-19 02:17:49.375 109 12321.60 76.90 55457.47 88888.00 2007-04-19 02:17:49.500 109 12321.60 76.88 55457.45 88888.00 2007-04-19 02:17:49.625 109 12321.73 76.92 55457.47 88888.00 2007-04-19 02:17:49.750 109 12321.67 76.95 55457.50 88888.00 2007-04-19 02:17:49.875 109 12321.62 76.92 55457.47 88888.00 2007-04-19 02:17:50.000 109 12321.50 76.85 55457.43 88888.00 2007-04-19 02:17:50.125 109 12321.58 76.88 55457.45 88888.00 2007-04-19 02:17:50.250 109 12321.62 76.90 55457.43 88888.00 2007-04-19 02:17:50.375 109 12321.65 76.88 55457.45 88888.00 2007-04-19 02:17:50.500 109 12321.60 76.92 55457.50 88888.00 2007-04-19 02:17:50.625 109 12321.55 76.97 55457.50 88888.00 2007-04-19 02:17:50.750 109 12321.50 76.95 55457.47 88888.00 2007-04-19 02:17:50.875 109 12321.45 76.88 55457.45 88888.00 2007-04-19 02:17:51.000 109 12321.50 76.85 55457.45 88888.00 2007-04-19 02:17:51.125 109 12321.50 76.83 55457.47 88888.00 2007-04-19 02:17:51.250 109 12321.55 76.83 55457.45 88888.00 2007-04-19 02:17:51.375 109 12321.60 76.83 55457.45 88888.00 2007-04-19 02:17:51.500 109 12321.58 76.85 55457.47 88888.00 2007-04-19 02:17:51.625 109 12321.58 76.88 55457.50 88888.00 2007-04-19 02:17:51.750 109 12321.60 76.92 55457.53 88888.00 2007-04-19 02:17:51.875 109 12321.58 76.90 55457.50 88888.00 2007-04-19 02:17:52.000 109 12321.60 76.97 55457.50 88888.00 2007-04-19 02:17:52.125 109 12321.60 76.97 55457.47 88888.00 2007-04-19 02:17:52.250 109 12321.52 76.88 55457.45 88888.00 2007-04-19 02:17:52.375 109 12321.52 76.85 55457.43 88888.00 2007-04-19 02:17:52.500 109 12321.58 76.90 55457.47 88888.00 2007-04-19 02:17:52.625 109 12321.55 76.92 55457.50 88888.00 2007-04-19 02:17:52.750 109 12321.55 76.92 55457.47 88888.00 2007-04-19 02:17:52.875 109 12321.52 76.90 55457.45 88888.00 2007-04-19 02:17:53.000 109 12321.52 76.88 55457.45 88888.00 2007-04-19 02:17:53.125 109 12321.58 76.90 55457.47 88888.00 2007-04-19 02:17:53.250 109 12321.52 76.90 55457.47 88888.00 2007-04-19 02:17:53.375 109 12321.48 76.88 55457.47 88888.00 2007-04-19 02:17:53.500 109 12321.42 76.83 55457.47 88888.00 2007-04-19 02:17:53.625 109 12321.48 76.88 55457.47 88888.00 2007-04-19 02:17:53.750 109 12321.52 76.90 55457.45 88888.00 2007-04-19 02:17:53.875 109 12321.55 76.90 55457.45 88888.00 2007-04-19 02:17:54.000 109 12321.50 76.90 55457.43 88888.00 2007-04-19 02:17:54.125 109 12321.52 76.92 55457.45 88888.00 2007-04-19 02:17:54.250 109 12321.45 76.88 55457.40 88888.00 2007-04-19 02:17:54.375 109 12321.48 76.83 55457.43 88888.00 2007-04-19 02:17:54.500 109 12321.48 76.85 55457.47 88888.00 2007-04-19 02:17:54.625 109 12321.45 76.83 55457.47 88888.00 2007-04-19 02:17:54.750 109 12321.55 76.88 55457.47 88888.00 2007-04-19 02:17:54.875 109 12321.62 76.88 55457.47 88888.00 2007-04-19 02:17:55.000 109 12321.60 76.85 55457.47 88888.00 2007-04-19 02:17:55.125 109 12321.60 76.90 55457.47 88888.00 2007-04-19 02:17:55.250 109 12321.60 76.92 55457.47 88888.00 2007-04-19 02:17:55.375 109 12321.67 76.90 55457.47 88888.00 2007-04-19 02:17:55.500 109 12321.67 76.85 55457.45 88888.00 2007-04-19 02:17:55.625 109 12321.65 76.85 55457.47 88888.00 2007-04-19 02:17:55.750 109 12321.65 76.85 55457.47 88888.00 2007-04-19 02:17:55.875 109 12321.67 76.88 55457.45 88888.00 2007-04-19 02:17:56.000 109 12321.67 76.92 55457.47 88888.00 2007-04-19 02:17:56.125 109 12321.65 76.95 55457.50 88888.00 2007-04-19 02:17:56.250 109 12321.67 76.85 55457.47 88888.00 2007-04-19 02:17:56.375 109 12321.70 76.88 55457.47 88888.00 2007-04-19 02:17:56.500 109 12321.60 76.88 55457.45 88888.00 2007-04-19 02:17:56.625 109 12321.58 76.97 55457.47 88888.00 2007-04-19 02:17:56.750 109 12321.65 77.03 55457.53 88888.00 2007-04-19 02:17:56.875 109 12321.62 76.92 55457.53 88888.00 2007-04-19 02:17:57.000 109 12321.58 76.85 55457.47 88888.00 2007-04-19 02:17:57.125 109 12321.58 76.88 55457.45 88888.00 2007-04-19 02:17:57.250 109 12321.60 76.88 55457.50 88888.00 2007-04-19 02:17:57.375 109 12321.62 76.88 55457.47 88888.00 2007-04-19 02:17:57.500 109 12321.60 76.92 55457.47 88888.00 2007-04-19 02:17:57.625 109 12321.62 76.95 55457.47 88888.00 2007-04-19 02:17:57.750 109 12321.65 76.90 55457.45 88888.00 2007-04-19 02:17:57.875 109 12321.62 76.88 55457.45 88888.00 2007-04-19 02:17:58.000 109 12321.60 76.90 55457.47 88888.00 2007-04-19 02:17:58.125 109 12321.60 76.90 55457.45 88888.00 2007-04-19 02:17:58.250 109 12321.70 76.88 55457.45 88888.00 2007-04-19 02:17:58.375 109 12321.75 76.88 55457.45 88888.00 2007-04-19 02:17:58.500 109 12321.73 76.85 55457.45 88888.00 2007-04-19 02:17:58.625 109 12321.65 76.85 55457.43 88888.00 2007-04-19 02:17:58.750 109 12321.65 76.90 55457.40 88888.00 2007-04-19 02:17:58.875 109 12321.67 76.85 55457.43 88888.00 2007-04-19 02:17:59.000 109 12321.70 76.83 55457.43 88888.00 2007-04-19 02:17:59.125 109 12321.80 76.85 55457.47 88888.00 2007-04-19 02:17:59.250 109 12321.80 76.88 55457.45 88888.00 2007-04-19 02:17:59.375 109 12321.77 76.88 55457.43 88888.00 2007-04-19 02:17:59.500 109 12321.80 76.88 55457.43 88888.00 2007-04-19 02:17:59.625 109 12321.85 76.92 55457.45 88888.00 2007-04-19 02:17:59.750 109 12321.85 76.95 55457.45 88888.00 2007-04-19 02:17:59.875 109 12321.75 76.90 55457.45 88888.00 2007-04-19 02:18:00.000 109 12321.70 76.90 55457.40 88888.00 2007-04-19 02:18:00.125 109 12321.62 76.85 55457.43 88888.00 2007-04-19 02:18:00.250 109 12321.55 76.88 55457.45 88888.00 2007-04-19 02:18:00.375 109 12321.65 76.90 55457.47 88888.00 2007-04-19 02:18:00.500 109 12321.73 76.92 55457.47 88888.00 2007-04-19 02:18:00.625 109 12321.73 76.88 55457.45 88888.00 2007-04-19 02:18:00.750 109 12321.67 76.85 55457.47 88888.00 2007-04-19 02:18:00.875 109 12321.70 76.88 55457.47 88888.00 2007-04-19 02:18:01.000 109 12321.77 76.85 55457.47 88888.00 2007-04-19 02:18:01.125 109 12321.83 76.88 55457.45 88888.00 2007-04-19 02:18:01.250 109 12321.80 76.90 55457.45 88888.00 2007-04-19 02:18:01.375 109 12321.83 76.90 55457.45 88888.00 2007-04-19 02:18:01.500 109 12321.83 76.88 55457.45 88888.00 2007-04-19 02:18:01.625 109 12321.83 76.85 55457.43 88888.00 2007-04-19 02:18:01.750 109 12321.85 76.83 55457.43 88888.00 2007-04-19 02:18:01.875 109 12321.90 76.80 55457.43 88888.00 2007-04-19 02:18:02.000 109 12321.95 76.88 55457.45 88888.00 2007-04-19 02:18:02.125 109 12321.90 76.88 55457.45 88888.00 2007-04-19 02:18:02.250 109 12321.88 76.88 55457.43 88888.00 2007-04-19 02:18:02.375 109 12321.92 76.88 55457.43 88888.00 2007-04-19 02:18:02.500 109 12321.95 76.88 55457.45 88888.00 2007-04-19 02:18:02.625 109 12321.92 76.88 55457.45 88888.00 2007-04-19 02:18:02.750 109 12321.95 76.83 55457.38 88888.00 2007-04-19 02:18:02.875 109 12321.95 76.88 55457.38 88888.00 2007-04-19 02:18:03.000 109 12322.08 76.90 55457.40 88888.00 2007-04-19 02:18:03.125 109 12322.12 76.85 55457.40 88888.00 2007-04-19 02:18:03.250 109 12322.12 76.85 55457.35 88888.00 2007-04-19 02:18:03.375 109 12322.20 76.85 55457.38 88888.00 2007-04-19 02:18:03.500 109 12322.10 76.83 55457.40 88888.00 2007-04-19 02:18:03.625 109 12322.05 76.83 55457.35 88888.00 2007-04-19 02:18:03.750 109 12322.05 76.85 55457.38 88888.00 2007-04-19 02:18:03.875 109 12322.08 76.83 55457.35 88888.00 2007-04-19 02:18:04.000 109 12322.10 76.83 55457.38 88888.00 2007-04-19 02:18:04.125 109 12322.12 76.83 55457.35 88888.00 2007-04-19 02:18:04.250 109 12322.15 76.80 55457.38 88888.00 2007-04-19 02:18:04.375 109 12322.15 76.80 55457.35 88888.00 2007-04-19 02:18:04.500 109 12322.17 76.83 55457.35 88888.00 2007-04-19 02:18:04.625 109 12322.23 76.90 55457.35 88888.00 2007-04-19 02:18:04.750 109 12322.23 76.88 55457.38 88888.00 2007-04-19 02:18:04.875 109 12322.20 76.88 55457.38 88888.00 2007-04-19 02:18:05.000 109 12322.20 76.80 55457.32 88888.00 2007-04-19 02:18:05.125 109 12322.17 76.80 55457.32 88888.00 2007-04-19 02:18:05.250 109 12322.17 76.80 55457.32 88888.00 2007-04-19 02:18:05.375 109 12322.20 76.88 55457.35 88888.00 2007-04-19 02:18:05.500 109 12322.23 76.85 55457.35 88888.00 2007-04-19 02:18:05.625 109 12322.23 76.80 55457.28 88888.00 2007-04-19 02:18:05.750 109 12322.17 76.80 55457.28 88888.00 2007-04-19 02:18:05.875 109 12322.20 76.88 55457.30 88888.00 2007-04-19 02:18:06.000 109 12322.17 76.88 55457.32 88888.00 2007-04-19 02:18:06.125 109 12322.20 76.85 55457.32 88888.00 2007-04-19 02:18:06.250 109 12322.15 76.85 55457.32 88888.00 2007-04-19 02:18:06.375 109 12322.17 76.83 55457.32 88888.00 2007-04-19 02:18:06.500 109 12322.17 76.83 55457.32 88888.00 2007-04-19 02:18:06.625 109 12322.25 76.83 55457.32 88888.00 2007-04-19 02:18:06.750 109 12322.25 76.83 55457.32 88888.00 2007-04-19 02:18:06.875 109 12322.27 76.85 55457.32 88888.00 2007-04-19 02:18:07.000 109 12322.30 76.83 55457.30 88888.00 2007-04-19 02:18:07.125 109 12322.25 76.83 55457.28 88888.00 2007-04-19 02:18:07.250 109 12322.20 76.83 55457.32 88888.00 2007-04-19 02:18:07.375 109 12322.25 76.88 55457.32 88888.00 2007-04-19 02:18:07.500 109 12322.30 76.90 55457.32 88888.00 2007-04-19 02:18:07.625 109 12322.35 76.88 55457.30 88888.00 2007-04-19 02:18:07.750 109 12322.35 76.92 55457.30 88888.00 2007-04-19 02:18:07.875 109 12322.33 76.88 55457.30 88888.00 2007-04-19 02:18:08.000 109 12322.33 76.83 55457.28 88888.00 2007-04-19 02:18:08.125 109 12322.30 76.78 55457.28 88888.00 2007-04-19 02:18:08.250 109 12322.35 76.83 55457.30 88888.00 2007-04-19 02:18:08.375 109 12322.40 76.88 55457.30 88888.00 2007-04-19 02:18:08.500 109 12322.38 76.83 55457.30 88888.00 2007-04-19 02:18:08.625 109 12322.30 76.80 55457.30 88888.00 2007-04-19 02:18:08.750 109 12322.33 76.83 55457.35 88888.00 2007-04-19 02:18:08.875 109 12322.42 76.85 55457.35 88888.00 2007-04-19 02:18:09.000 109 12322.45 76.80 55457.30 88888.00 2007-04-19 02:18:09.125 109 12322.38 76.83 55457.32 88888.00 2007-04-19 02:18:09.250 109 12322.35 76.85 55457.32 88888.00 2007-04-19 02:18:09.375 109 12322.42 76.83 55457.32 88888.00 2007-04-19 02:18:09.500 109 12322.40 76.72 55457.28 88888.00 2007-04-19 02:18:09.625 109 12322.40 76.75 55457.32 88888.00 2007-04-19 02:18:09.750 109 12322.40 76.78 55457.32 88888.00 2007-04-19 02:18:09.875 109 12322.40 76.75 55457.30 88888.00 2007-04-19 02:18:10.000 109 12322.40 76.72 55457.28 88888.00 2007-04-19 02:18:10.125 109 12322.42 76.78 55457.28 88888.00 2007-04-19 02:18:10.250 109 12322.48 76.80 55457.30 88888.00 2007-04-19 02:18:10.375 109 12322.42 76.75 55457.25 88888.00 2007-04-19 02:18:10.500 109 12322.42 76.70 55457.25 88888.00 2007-04-19 02:18:10.625 109 12322.45 76.75 55457.28 88888.00 2007-04-19 02:18:10.750 109 12322.48 76.75 55457.25 88888.00 2007-04-19 02:18:10.875 109 12322.48 76.78 55457.25 88888.00 2007-04-19 02:18:11.000 109 12322.48 76.80 55457.28 88888.00 2007-04-19 02:18:11.125 109 12322.45 76.80 55457.30 88888.00 2007-04-19 02:18:11.250 109 12322.50 76.78 55457.28 88888.00 2007-04-19 02:18:11.375 109 12322.55 76.72 55457.25 88888.00 2007-04-19 02:18:11.500 109 12322.52 76.72 55457.25 88888.00 2007-04-19 02:18:11.625 109 12322.50 76.70 55457.28 88888.00 2007-04-19 02:18:11.750 109 12322.50 76.72 55457.25 88888.00 2007-04-19 02:18:11.875 109 12322.58 76.78 55457.28 88888.00 2007-04-19 02:18:12.000 109 12322.58 76.78 55457.22 88888.00 2007-04-19 02:18:12.125 109 12322.52 76.80 55457.25 88888.00 2007-04-19 02:18:12.250 109 12322.50 76.78 55457.28 88888.00 2007-04-19 02:18:12.375 109 12322.50 76.80 55457.22 88888.00 2007-04-19 02:18:12.500 109 12322.52 76.78 55457.25 88888.00 2007-04-19 02:18:12.625 109 12322.55 76.67 55457.22 88888.00 2007-04-19 02:18:12.750 109 12322.50 76.67 55457.25 88888.00 2007-04-19 02:18:12.875 109 12322.50 76.70 55457.25 88888.00 2007-04-19 02:18:13.000 109 12322.48 76.72 55457.22 88888.00 2007-04-19 02:18:13.125 109 12322.50 76.78 55457.22 88888.00 2007-04-19 02:18:13.250 109 12322.58 76.78 55457.30 88888.00 2007-04-19 02:18:13.375 109 12322.70 76.75 55457.28 88888.00 2007-04-19 02:18:13.500 109 12322.65 76.67 55457.22 88888.00 2007-04-19 02:18:13.625 109 12322.62 76.67 55457.20 88888.00 2007-04-19 02:18:13.750 109 12322.73 76.67 55457.25 88888.00 2007-04-19 02:18:13.875 109 12322.75 76.62 55457.22 88888.00 2007-04-19 02:18:14.000 109 12322.70 76.62 55457.22 88888.00 2007-04-19 02:18:14.125 109 12322.65 76.62 55457.22 88888.00 2007-04-19 02:18:14.250 109 12322.67 76.70 55457.30 88888.00 2007-04-19 02:18:14.375 109 12322.65 76.72 55457.28 88888.00 2007-04-19 02:18:14.500 109 12322.65 76.67 55457.25 88888.00 2007-04-19 02:18:14.625 109 12322.65 76.65 55457.25 88888.00 2007-04-19 02:18:14.750 109 12322.75 76.60 55457.20 88888.00 2007-04-19 02:18:14.875 109 12322.88 76.67 55457.22 88888.00 2007-04-19 02:18:15.000 109 12322.90 76.70 55457.25 88888.00 2007-04-19 02:18:15.125 109 12322.85 76.72 55457.25 88888.00 2007-04-19 02:18:15.250 109 12322.83 76.67 55457.25 88888.00 2007-04-19 02:18:15.375 109 12322.80 76.67 55457.22 88888.00 2007-04-19 02:18:15.500 109 12322.75 76.65 55457.22 88888.00 2007-04-19 02:18:15.625 109 12322.75 76.70 55457.22 88888.00 2007-04-19 02:18:15.750 109 12322.83 76.70 55457.25 88888.00 2007-04-19 02:18:15.875 109 12322.80 76.70 55457.22 88888.00 2007-04-19 02:18:16.000 109 12322.83 76.67 55457.20 88888.00 2007-04-19 02:18:16.125 109 12322.85 76.70 55457.25 88888.00 2007-04-19 02:18:16.250 109 12322.80 76.65 55457.20 88888.00 2007-04-19 02:18:16.375 109 12322.80 76.60 55457.15 88888.00 2007-04-19 02:18:16.500 109 12322.83 76.65 55457.18 88888.00 2007-04-19 02:18:16.625 109 12322.85 76.67 55457.20 88888.00 2007-04-19 02:18:16.750 109 12322.88 76.67 55457.20 88888.00 2007-04-19 02:18:16.875 109 12322.88 76.75 55457.25 88888.00 2007-04-19 02:18:17.000 109 12322.92 76.72 55457.22 88888.00 2007-04-19 02:18:17.125 109 12322.88 76.70 55457.22 88888.00 2007-04-19 02:18:17.250 109 12322.73 76.60 55457.18 88888.00 2007-04-19 02:18:17.375 109 12322.70 76.62 55457.18 88888.00 2007-04-19 02:18:17.500 109 12322.75 76.65 55457.25 88888.00 2007-04-19 02:18:17.625 109 12322.80 76.65 55457.22 88888.00 2007-04-19 02:18:17.750 109 12322.77 76.62 55457.22 88888.00 2007-04-19 02:18:17.875 109 12322.85 76.60 55457.20 88888.00 2007-04-19 02:18:18.000 109 12322.90 76.58 55457.15 88888.00 2007-04-19 02:18:18.125 109 12323.00 76.60 55457.20 88888.00 2007-04-19 02:18:18.250 109 12322.90 76.60 55457.22 88888.00 2007-04-19 02:18:18.375 109 12322.77 76.55 55457.20 88888.00 2007-04-19 02:18:18.500 109 12322.73 76.53 55457.20 88888.00 2007-04-19 02:18:18.625 109 12322.88 76.60 55457.20 88888.00 2007-04-19 02:18:18.750 109 12322.98 76.62 55457.22 88888.00 2007-04-19 02:18:18.875 109 12322.98 76.62 55457.25 88888.00 2007-04-19 02:18:19.000 109 12322.98 76.58 55457.20 88888.00 2007-04-19 02:18:19.125 109 12322.92 76.50 55457.18 88888.00 2007-04-19 02:18:19.250 109 12322.90 76.55 55457.20 88888.00 2007-04-19 02:18:19.375 109 12322.90 76.65 55457.20 88888.00 2007-04-19 02:18:19.500 109 12322.95 76.62 55457.22 88888.00 2007-04-19 02:18:19.625 109 12323.05 76.62 55457.20 88888.00 2007-04-19 02:18:19.750 109 12323.00 76.58 55457.18 88888.00 2007-04-19 02:18:19.875 109 12322.92 76.60 55457.12 88888.00 2007-04-19 02:18:20.000 109 12322.98 76.62 55457.15 88888.00 2007-04-19 02:18:20.125 109 12323.00 76.53 55457.10 88888.00 2007-04-19 02:18:20.250 109 12322.98 76.53 55457.12 88888.00 2007-04-19 02:18:20.375 109 12323.00 76.55 55457.12 88888.00 2007-04-19 02:18:20.500 109 12323.00 76.53 55457.12 88888.00 2007-04-19 02:18:20.625 109 12323.05 76.55 55457.15 88888.00 2007-04-19 02:18:20.750 109 12323.08 76.62 55457.15 88888.00 2007-04-19 02:18:20.875 109 12323.08 76.65 55457.18 88888.00 2007-04-19 02:18:21.000 109 12323.12 76.65 55457.18 88888.00 2007-04-19 02:18:21.125 109 12323.17 76.65 55457.18 88888.00 2007-04-19 02:18:21.250 109 12323.10 76.58 55457.18 88888.00 2007-04-19 02:18:21.375 109 12323.08 76.60 55457.18 88888.00 2007-04-19 02:18:21.500 109 12323.12 76.62 55457.18 88888.00 2007-04-19 02:18:21.625 109 12323.17 76.65 55457.20 88888.00 2007-04-19 02:18:21.750 109 12323.17 76.62 55457.22 88888.00 2007-04-19 02:18:21.875 109 12323.12 76.67 55457.22 88888.00 2007-04-19 02:18:22.000 109 12323.12 76.70 55457.22 88888.00 2007-04-19 02:18:22.125 109 12323.15 76.62 55457.22 88888.00 2007-04-19 02:18:22.250 109 12323.15 76.60 55457.20 88888.00 2007-04-19 02:18:22.375 109 12323.17 76.60 55457.15 88888.00 2007-04-19 02:18:22.500 109 12323.12 76.58 55457.12 88888.00 2007-04-19 02:18:22.625 109 12323.08 76.53 55457.12 88888.00 2007-04-19 02:18:22.750 109 12323.15 76.55 55457.15 88888.00 2007-04-19 02:18:22.875 109 12323.20 76.65 55457.18 88888.00 2007-04-19 02:18:23.000 109 12323.17 76.62 55457.12 88888.00 2007-04-19 02:18:23.125 109 12323.15 76.58 55457.07 88888.00 2007-04-19 02:18:23.250 109 12323.10 76.55 55457.12 88888.00 2007-04-19 02:18:23.375 109 12323.10 76.60 55457.15 88888.00 2007-04-19 02:18:23.500 109 12323.10 76.60 55457.15 88888.00 2007-04-19 02:18:23.625 109 12323.15 76.55 55457.12 88888.00 2007-04-19 02:18:23.750 109 12323.15 76.58 55457.15 88888.00 2007-04-19 02:18:23.875 109 12323.15 76.60 55457.15 88888.00 2007-04-19 02:18:24.000 109 12323.20 76.58 55457.12 88888.00 2007-04-19 02:18:24.125 109 12323.15 76.58 55457.12 88888.00 2007-04-19 02:18:24.250 109 12323.15 76.55 55457.15 88888.00 2007-04-19 02:18:24.375 109 12323.25 76.58 55457.15 88888.00 2007-04-19 02:18:24.500 109 12323.23 76.55 55457.15 88888.00 2007-04-19 02:18:24.625 109 12323.20 76.58 55457.12 88888.00 2007-04-19 02:18:24.750 109 12323.25 76.65 55457.15 88888.00 2007-04-19 02:18:24.875 109 12323.27 76.62 55457.20 88888.00 2007-04-19 02:18:25.000 109 12323.23 76.60 55457.18 88888.00 2007-04-19 02:18:25.125 109 12323.20 76.62 55457.20 88888.00 2007-04-19 02:18:25.250 109 12323.25 76.65 55457.20 88888.00 2007-04-19 02:18:25.375 109 12323.27 76.67 55457.22 88888.00 2007-04-19 02:18:25.500 109 12323.25 76.62 55457.18 88888.00 2007-04-19 02:18:25.625 109 12323.25 76.62 55457.18 88888.00 2007-04-19 02:18:25.750 109 12323.25 76.70 55457.20 88888.00 2007-04-19 02:18:25.875 109 12323.33 76.67 55457.18 88888.00 2007-04-19 02:18:26.000 109 12323.30 76.60 55457.15 88888.00 2007-04-19 02:18:26.125 109 12323.35 76.62 55457.18 88888.00 2007-04-19 02:18:26.250 109 12323.35 76.62 55457.15 88888.00 2007-04-19 02:18:26.375 109 12323.35 76.60 55457.15 88888.00 2007-04-19 02:18:26.500 109 12323.40 76.65 55457.12 88888.00 2007-04-19 02:18:26.625 109 12323.38 76.65 55457.18 88888.00 2007-04-19 02:18:26.750 109 12323.40 76.65 55457.18 88888.00 2007-04-19 02:18:26.875 109 12323.45 76.62 55457.15 88888.00 2007-04-19 02:18:27.000 109 12323.45 76.62 55457.15 88888.00 2007-04-19 02:18:27.125 109 12323.45 76.65 55457.15 88888.00 2007-04-19 02:18:27.250 109 12323.48 76.62 55457.18 88888.00 2007-04-19 02:18:27.375 109 12323.45 76.62 55457.15 88888.00 2007-04-19 02:18:27.500 109 12323.48 76.55 55457.15 88888.00 2007-04-19 02:18:27.625 109 12323.58 76.58 55457.12 88888.00 2007-04-19 02:18:27.750 109 12323.58 76.62 55457.10 88888.00 2007-04-19 02:18:27.875 109 12323.50 76.60 55457.12 88888.00 2007-04-19 02:18:28.000 109 12323.45 76.60 55457.12 88888.00 2007-04-19 02:18:28.125 109 12323.50 76.65 55457.18 88888.00 2007-04-19 02:18:28.250 109 12323.52 76.70 55457.15 88888.00 2007-04-19 02:18:28.375 109 12323.52 76.67 55457.15 88888.00 2007-04-19 02:18:28.500 109 12323.52 76.60 55457.12 88888.00 2007-04-19 02:18:28.625 109 12323.48 76.58 55457.10 88888.00 2007-04-19 02:18:28.750 109 12323.50 76.60 55457.07 88888.00 2007-04-19 02:18:28.875 109 12323.45 76.65 55457.18 88888.00 2007-04-19 02:18:29.000 109 12323.38 76.58 55457.10 88888.00 2007-04-19 02:18:29.125 109 12323.35 76.60 55457.10 88888.00 2007-04-19 02:18:29.250 109 12323.42 76.65 55457.15 88888.00 2007-04-19 02:18:29.375 109 12323.50 76.67 55457.10 88888.00 2007-04-19 02:18:29.500 109 12323.52 76.72 55457.12 88888.00 2007-04-19 02:18:29.625 109 12323.45 76.70 55457.10 88888.00 2007-04-19 02:18:29.750 109 12323.40 76.62 55457.07 88888.00 2007-04-19 02:18:29.875 109 12323.40 76.62 55457.07 88888.00 2007-04-19 02:18:30.000 109 12323.45 76.60 55457.07 88888.00 2007-04-19 02:18:30.125 109 12323.45 76.62 55457.12 88888.00 2007-04-19 02:18:30.250 109 12323.45 76.65 55457.10 88888.00 2007-04-19 02:18:30.375 109 12323.52 76.72 55457.12 88888.00 2007-04-19 02:18:30.500 109 12323.60 76.72 55457.12 88888.00 2007-04-19 02:18:30.625 109 12323.60 76.75 55457.12 88888.00 2007-04-19 02:18:30.750 109 12323.60 76.78 55457.12 88888.00 2007-04-19 02:18:30.875 109 12323.60 76.67 55457.10 88888.00 2007-04-19 02:18:31.000 109 12323.65 76.65 55457.10 88888.00 2007-04-19 02:18:31.125 109 12323.62 76.62 55457.12 88888.00 2007-04-19 02:18:31.250 109 12323.62 76.70 55457.15 88888.00 2007-04-19 02:18:31.375 109 12323.70 76.72 55457.10 88888.00 2007-04-19 02:18:31.500 109 12323.65 76.67 55457.10 88888.00 2007-04-19 02:18:31.625 109 12323.62 76.70 55457.10 88888.00 2007-04-19 02:18:31.750 109 12323.70 76.67 55457.12 88888.00 2007-04-19 02:18:31.875 109 12323.65 76.65 55457.12 88888.00 2007-04-19 02:18:32.000 109 12323.65 76.67 55457.07 88888.00 2007-04-19 02:18:32.125 109 12323.67 76.75 55457.15 88888.00 2007-04-19 02:18:32.250 109 12323.70 76.67 55457.10 88888.00 2007-04-19 02:18:32.375 109 12323.67 76.62 55457.07 88888.00 2007-04-19 02:18:32.500 109 12323.60 76.62 55457.07 88888.00 2007-04-19 02:18:32.625 109 12323.58 76.67 55457.07 88888.00 2007-04-19 02:18:32.750 109 12323.62 76.70 55457.10 88888.00 2007-04-19 02:18:32.875 109 12323.65 76.70 55457.15 88888.00 2007-04-19 02:18:33.000 109 12323.65 76.67 55457.10 88888.00 2007-04-19 02:18:33.125 109 12323.62 76.67 55457.15 88888.00 2007-04-19 02:18:33.250 109 12323.60 76.70 55457.15 88888.00 2007-04-19 02:18:33.375 109 12323.65 76.70 55457.15 88888.00 2007-04-19 02:18:33.500 109 12323.70 76.72 55457.20 88888.00 2007-04-19 02:18:33.625 109 12323.67 76.70 55457.18 88888.00 2007-04-19 02:18:33.750 109 12323.60 76.67 55457.10 88888.00 2007-04-19 02:18:33.875 109 12323.65 76.70 55457.12 88888.00 2007-04-19 02:18:34.000 109 12323.67 76.70 55457.07 88888.00 2007-04-19 02:18:34.125 109 12323.62 76.70 55457.07 88888.00 2007-04-19 02:18:34.250 109 12323.58 76.67 55457.10 88888.00 2007-04-19 02:18:34.375 109 12323.65 76.72 55457.10 88888.00 2007-04-19 02:18:34.500 109 12323.77 76.78 55457.12 88888.00 2007-04-19 02:18:34.625 109 12323.73 76.75 55457.12 88888.00 2007-04-19 02:18:34.750 109 12323.70 76.70 55457.10 88888.00 2007-04-19 02:18:34.875 109 12323.65 76.72 55457.07 88888.00 2007-04-19 02:18:35.000 109 12323.75 76.70 55457.10 88888.00 2007-04-19 02:18:35.125 109 12323.80 76.70 55457.12 88888.00 2007-04-19 02:18:35.250 109 12323.83 76.70 55457.07 88888.00 2007-04-19 02:18:35.375 109 12323.85 76.67 55457.10 88888.00 2007-04-19 02:18:35.500 109 12323.80 76.62 55457.03 88888.00 2007-04-19 02:18:35.625 109 12323.83 76.60 55457.10 88888.00 2007-04-19 02:18:35.750 109 12323.88 76.60 55457.10 88888.00 2007-04-19 02:18:35.875 109 12323.85 76.62 55457.12 88888.00 2007-04-19 02:18:36.000 109 12323.77 76.67 55457.07 88888.00 2007-04-19 02:18:36.125 109 12323.80 76.70 55457.10 88888.00 2007-04-19 02:18:36.250 109 12323.77 76.70 55457.07 88888.00 2007-04-19 02:18:36.375 109 12323.75 76.60 55457.12 88888.00 2007-04-19 02:18:36.500 109 12323.75 76.55 55457.10 88888.00 2007-04-19 02:18:36.625 109 12323.77 76.62 55457.07 88888.00 2007-04-19 02:18:36.750 109 12323.80 76.67 55457.12 88888.00 2007-04-19 02:18:36.875 109 12323.80 76.72 55457.15 88888.00 2007-04-19 02:18:37.000 109 12323.73 76.72 55457.10 88888.00 2007-04-19 02:18:37.125 109 12323.73 76.67 55457.07 88888.00 2007-04-19 02:18:37.250 109 12323.75 76.62 55457.07 88888.00 2007-04-19 02:18:37.375 109 12323.77 76.65 55457.10 88888.00 2007-04-19 02:18:37.500 109 12323.83 76.70 55457.10 88888.00 2007-04-19 02:18:37.625 109 12323.83 76.72 55457.12 88888.00 2007-04-19 02:18:37.750 109 12323.90 76.75 55457.15 88888.00 2007-04-19 02:18:37.875 109 12323.83 76.75 55457.12 88888.00 2007-04-19 02:18:38.000 109 12323.75 76.75 55457.12 88888.00 2007-04-19 02:18:38.125 109 12323.70 76.75 55457.15 88888.00 2007-04-19 02:18:38.250 109 12323.70 76.70 55457.18 88888.00 2007-04-19 02:18:38.375 109 12323.70 76.70 55457.12 88888.00 2007-04-19 02:18:38.500 109 12323.67 76.72 55457.12 88888.00 2007-04-19 02:18:38.625 109 12323.67 76.65 55457.10 88888.00 2007-04-19 02:18:38.750 109 12323.73 76.65 55457.12 88888.00 2007-04-19 02:18:38.875 109 12323.80 76.75 55457.15 88888.00 2007-04-19 02:18:39.000 109 12323.85 76.75 55457.10 88888.00 2007-04-19 02:18:39.125 109 12323.85 76.78 55457.10 88888.00 2007-04-19 02:18:39.250 109 12323.83 76.75 55457.15 88888.00 2007-04-19 02:18:39.375 109 12323.83 76.70 55457.12 88888.00 2007-04-19 02:18:39.500 109 12323.85 76.70 55457.12 88888.00 2007-04-19 02:18:39.625 109 12323.83 76.67 55457.12 88888.00 2007-04-19 02:18:39.750 109 12323.77 76.67 55457.05 88888.00 2007-04-19 02:18:39.875 109 12323.77 76.70 55457.10 88888.00 2007-04-19 02:18:40.000 109 12323.80 76.65 55457.12 88888.00 2007-04-19 02:18:40.125 109 12323.80 76.72 55457.18 88888.00 2007-04-19 02:18:40.250 109 12323.83 76.72 55457.15 88888.00 2007-04-19 02:18:40.375 109 12323.90 76.70 55457.12 88888.00 2007-04-19 02:18:40.500 109 12323.85 76.70 55457.12 88888.00 2007-04-19 02:18:40.625 109 12323.75 76.70 55457.10 88888.00 2007-04-19 02:18:40.750 109 12323.73 76.72 55457.10 88888.00 2007-04-19 02:18:40.875 109 12323.80 76.72 55457.12 88888.00 2007-04-19 02:18:41.000 109 12323.83 76.75 55457.12 88888.00 2007-04-19 02:18:41.125 109 12323.80 76.75 55457.15 88888.00 2007-04-19 02:18:41.250 109 12323.73 76.72 55457.12 88888.00 2007-04-19 02:18:41.375 109 12323.75 76.67 55457.15 88888.00 2007-04-19 02:18:41.500 109 12323.83 76.70 55457.12 88888.00 2007-04-19 02:18:41.625 109 12323.83 76.72 55457.12 88888.00 2007-04-19 02:18:41.750 109 12323.83 76.70 55457.15 88888.00 2007-04-19 02:18:41.875 109 12323.85 76.70 55457.12 88888.00 2007-04-19 02:18:42.000 109 12323.83 76.67 55457.10 88888.00 2007-04-19 02:18:42.125 109 12323.80 76.62 55457.12 88888.00 2007-04-19 02:18:42.250 109 12323.83 76.70 55457.18 88888.00 2007-04-19 02:18:42.375 109 12323.88 76.75 55457.18 88888.00 2007-04-19 02:18:42.500 109 12323.75 76.67 55457.15 88888.00 2007-04-19 02:18:42.625 109 12323.73 76.65 55457.12 88888.00 2007-04-19 02:18:42.750 109 12323.80 76.70 55457.15 88888.00 2007-04-19 02:18:42.875 109 12323.83 76.72 55457.12 88888.00 2007-04-19 02:18:43.000 109 12323.83 76.78 55457.12 88888.00 2007-04-19 02:18:43.125 109 12323.83 76.80 55457.18 88888.00 2007-04-19 02:18:43.250 109 12323.83 76.78 55457.18 88888.00 2007-04-19 02:18:43.375 109 12323.80 76.75 55457.12 88888.00 2007-04-19 02:18:43.500 109 12323.85 76.72 55457.10 88888.00 2007-04-19 02:18:43.625 109 12323.83 76.75 55457.15 88888.00 2007-04-19 02:18:43.750 109 12323.73 76.78 55457.12 88888.00 2007-04-19 02:18:43.875 109 12323.70 76.72 55457.12 88888.00 2007-04-19 02:18:44.000 109 12323.75 76.72 55457.10 88888.00 2007-04-19 02:18:44.125 109 12323.90 76.78 55457.15 88888.00 2007-04-19 02:18:44.250 109 12323.85 76.78 55457.15 88888.00 2007-04-19 02:18:44.375 109 12323.80 76.75 55457.10 88888.00 2007-04-19 02:18:44.500 109 12323.77 76.65 55457.15 88888.00 2007-04-19 02:18:44.625 109 12323.85 76.75 55457.15 88888.00 2007-04-19 02:18:44.750 109 12323.88 76.78 55457.18 88888.00 2007-04-19 02:18:44.875 109 12323.92 76.88 55457.18 88888.00 2007-04-19 02:18:45.000 109 12323.85 76.88 55457.18 88888.00 2007-04-19 02:18:45.125 109 12323.73 76.78 55457.15 88888.00 2007-04-19 02:18:45.250 109 12323.70 76.67 55457.12 88888.00 2007-04-19 02:18:45.375 109 12323.75 76.67 55457.10 88888.00 2007-04-19 02:18:45.500 109 12323.75 76.70 55457.15 88888.00 2007-04-19 02:18:45.625 109 12323.70 76.83 55457.15 88888.00 2007-04-19 02:18:45.750 109 12323.67 76.85 55457.18 88888.00 2007-04-19 02:18:45.875 109 12323.65 76.75 55457.15 88888.00 2007-04-19 02:18:46.000 109 12323.67 76.78 55457.15 88888.00 2007-04-19 02:18:46.125 109 12323.67 76.80 55457.15 88888.00 2007-04-19 02:18:46.250 109 12323.70 76.72 55457.15 88888.00 2007-04-19 02:18:46.375 109 12323.75 76.80 55457.18 88888.00 2007-04-19 02:18:46.500 109 12323.80 76.83 55457.20 88888.00 2007-04-19 02:18:46.625 109 12323.70 76.80 55457.22 88888.00 2007-04-19 02:18:46.750 109 12323.62 76.80 55457.20 88888.00 2007-04-19 02:18:46.875 109 12323.70 76.83 55457.22 88888.00 2007-04-19 02:18:47.000 109 12323.70 76.85 55457.22 88888.00 2007-04-19 02:18:47.125 109 12323.62 76.85 55457.18 88888.00 2007-04-19 02:18:47.250 109 12323.60 76.85 55457.20 88888.00 2007-04-19 02:18:47.375 109 12323.67 76.85 55457.20 88888.00 2007-04-19 02:18:47.500 109 12323.67 76.83 55457.20 88888.00 2007-04-19 02:18:47.625 109 12323.60 76.78 55457.20 88888.00 2007-04-19 02:18:47.750 109 12323.58 76.80 55457.18 88888.00 2007-04-19 02:18:47.875 109 12323.60 76.85 55457.25 88888.00 2007-04-19 02:18:48.000 109 12323.67 76.88 55457.28 88888.00 2007-04-19 02:18:48.125 109 12323.67 76.85 55457.25 88888.00 2007-04-19 02:18:48.250 109 12323.65 76.80 55457.25 88888.00 2007-04-19 02:18:48.375 109 12323.65 76.83 55457.25 88888.00 2007-04-19 02:18:48.500 109 12323.60 76.83 55457.25 88888.00 2007-04-19 02:18:48.625 109 12323.52 76.83 55457.28 88888.00 2007-04-19 02:18:48.750 109 12323.58 76.88 55457.28 88888.00 2007-04-19 02:18:48.875 109 12323.55 76.85 55457.28 88888.00 2007-04-19 02:18:49.000 109 12323.50 76.85 55457.30 88888.00 2007-04-19 02:18:49.125 109 12323.52 76.88 55457.32 88888.00 2007-04-19 02:18:49.250 109 12323.55 76.90 55457.30 88888.00 2007-04-19 02:18:49.375 109 12323.62 76.90 55457.28 88888.00 2007-04-19 02:18:49.500 109 12323.62 76.90 55457.25 88888.00 2007-04-19 02:18:49.625 109 12323.55 76.85 55457.22 88888.00 2007-04-19 02:18:49.750 109 12323.50 76.85 55457.25 88888.00 2007-04-19 02:18:49.875 109 12323.45 76.83 55457.25 88888.00 2007-04-19 02:18:50.000 109 12323.50 76.85 55457.20 88888.00 2007-04-19 02:18:50.125 109 12323.50 76.88 55457.22 88888.00 2007-04-19 02:18:50.250 109 12323.48 76.90 55457.25 88888.00 2007-04-19 02:18:50.375 109 12323.45 76.88 55457.28 88888.00 2007-04-19 02:18:50.500 109 12323.48 76.85 55457.28 88888.00 2007-04-19 02:18:50.625 109 12323.50 76.85 55457.28 88888.00 2007-04-19 02:18:50.750 109 12323.48 76.88 55457.25 88888.00 2007-04-19 02:18:50.875 109 12323.42 76.88 55457.22 88888.00 2007-04-19 02:18:51.000 109 12323.42 76.85 55457.28 88888.00 2007-04-19 02:18:51.125 109 12323.40 76.90 55457.30 88888.00 2007-04-19 02:18:51.250 109 12323.35 76.80 55457.30 88888.00 2007-04-19 02:18:51.375 109 12323.38 76.83 55457.30 88888.00 2007-04-19 02:18:51.500 109 12323.35 76.90 55457.28 88888.00 2007-04-19 02:18:51.625 109 12323.27 76.90 55457.30 88888.00 2007-04-19 02:18:51.750 109 12323.20 76.92 55457.35 88888.00 2007-04-19 02:18:51.875 109 12323.17 76.95 55457.32 88888.00 2007-04-19 02:18:52.000 109 12323.17 76.90 55457.32 88888.00 2007-04-19 02:18:52.125 109 12323.30 76.90 55457.38 88888.00 2007-04-19 02:18:52.250 109 12323.35 76.92 55457.38 88888.00 2007-04-19 02:18:52.375 109 12323.33 76.92 55457.35 88888.00 2007-04-19 02:18:52.500 109 12323.25 76.90 55457.35 88888.00 2007-04-19 02:18:52.625 109 12323.25 76.92 55457.32 88888.00 2007-04-19 02:18:52.750 109 12323.25 76.95 55457.38 88888.00 2007-04-19 02:18:52.875 109 12323.23 76.95 55457.35 88888.00 2007-04-19 02:18:53.000 109 12323.17 76.92 55457.38 88888.00 2007-04-19 02:18:53.125 109 12323.20 76.88 55457.38 88888.00 2007-04-19 02:18:53.250 109 12323.20 76.85 55457.38 88888.00 2007-04-19 02:18:53.375 109 12323.25 76.92 55457.40 88888.00 2007-04-19 02:18:53.500 109 12323.23 76.92 55457.40 88888.00 2007-04-19 02:18:53.625 109 12323.23 76.92 55457.40 88888.00 2007-04-19 02:18:53.750 109 12323.20 76.95 55457.40 88888.00 2007-04-19 02:18:53.875 109 12323.12 76.95 55457.40 88888.00 2007-04-19 02:18:54.000 109 12323.17 76.92 55457.40 88888.00 2007-04-19 02:18:54.125 109 12323.17 76.92 55457.40 88888.00 2007-04-19 02:18:54.250 109 12323.15 76.97 55457.43 88888.00 2007-04-19 02:18:54.375 109 12323.20 77.00 55457.40 88888.00 2007-04-19 02:18:54.500 109 12323.17 77.00 55457.40 88888.00 2007-04-19 02:18:54.625 109 12323.10 77.00 55457.40 88888.00 2007-04-19 02:18:54.750 109 12323.10 77.03 55457.40 88888.00 2007-04-19 02:18:54.875 109 12323.10 77.05 55457.43 88888.00 2007-04-19 02:18:55.000 109 12323.10 77.00 55457.40 88888.00 2007-04-19 02:18:55.125 109 12323.08 76.95 55457.43 88888.00 2007-04-19 02:18:55.250 109 12323.08 76.95 55457.40 88888.00 2007-04-19 02:18:55.375 109 12323.10 76.97 55457.43 88888.00 2007-04-19 02:18:55.500 109 12323.08 76.97 55457.43 88888.00 2007-04-19 02:18:55.625 109 12323.02 77.00 55457.43 88888.00 2007-04-19 02:18:55.750 109 12323.02 77.03 55457.45 88888.00 2007-04-19 02:18:55.875 109 12323.00 77.03 55457.45 88888.00 2007-04-19 02:18:56.000 109 12322.95 76.97 55457.43 88888.00 2007-04-19 02:18:56.125 109 12322.95 76.97 55457.47 88888.00 2007-04-19 02:18:56.250 109 12322.95 77.03 55457.45 88888.00 2007-04-19 02:18:56.375 109 12322.98 77.08 55457.45 88888.00 2007-04-19 02:18:56.500 109 12322.92 77.05 55457.45 88888.00 2007-04-19 02:18:56.625 109 12322.92 76.97 55457.47 88888.00 2007-04-19 02:18:56.750 109 12322.83 77.00 55457.43 88888.00 2007-04-19 02:18:56.875 109 12322.77 76.95 55457.43 88888.00 2007-04-19 02:18:57.000 109 12322.80 76.97 55457.43 88888.00 2007-04-19 02:18:57.125 109 12322.83 76.97 55457.47 88888.00 2007-04-19 02:18:57.250 109 12322.75 77.00 55457.45 88888.00 2007-04-19 02:18:57.375 109 12322.73 77.03 55457.47 88888.00 2007-04-19 02:18:57.500 109 12322.73 77.05 55457.47 88888.00 2007-04-19 02:18:57.625 109 12322.75 77.05 55457.43 88888.00 2007-04-19 02:18:57.750 109 12322.77 77.05 55457.45 88888.00 2007-04-19 02:18:57.875 109 12322.80 77.00 55457.43 88888.00 2007-04-19 02:18:58.000 109 12322.83 77.00 55457.43 88888.00 2007-04-19 02:18:58.125 109 12322.85 77.03 55457.45 88888.00 2007-04-19 02:18:58.250 109 12322.75 77.05 55457.47 88888.00 2007-04-19 02:18:58.375 109 12322.67 77.08 55457.45 88888.00 2007-04-19 02:18:58.500 109 12322.62 77.03 55457.47 88888.00 2007-04-19 02:18:58.625 109 12322.67 77.03 55457.47 88888.00 2007-04-19 02:18:58.750 109 12322.67 77.08 55457.50 88888.00 2007-04-19 02:18:58.875 109 12322.73 77.10 55457.53 88888.00 2007-04-19 02:18:59.000 109 12322.77 77.08 55457.47 88888.00 2007-04-19 02:18:59.125 109 12322.67 77.08 55457.47 88888.00 2007-04-19 02:18:59.250 109 12322.67 77.03 55457.50 88888.00 2007-04-19 02:18:59.375 109 12322.65 77.03 55457.50 88888.00 2007-04-19 02:18:59.500 109 12322.60 77.05 55457.50 88888.00 2007-04-19 02:18:59.625 109 12322.60 77.10 55457.55 88888.00 2007-04-19 02:18:59.750 109 12322.58 77.12 55457.53 88888.00 2007-04-19 02:18:59.875 109 12322.58 77.15 55457.55 88888.00 2007-04-19 02:19:00.000 109 12322.58 77.10 55457.50 88888.00 2007-04-19 02:19:00.125 109 12322.60 77.08 55457.50 88888.00 2007-04-19 02:19:00.250 109 12322.58 77.08 55457.45 88888.00 2007-04-19 02:19:00.375 109 12322.60 77.08 55457.47 88888.00 2007-04-19 02:19:00.500 109 12322.65 77.15 55457.53 88888.00 2007-04-19 02:19:00.625 109 12322.62 77.15 55457.55 88888.00 2007-04-19 02:19:00.750 109 12322.52 77.12 55457.50 88888.00 2007-04-19 02:19:00.875 109 12322.40 77.08 55457.47 88888.00 2007-04-19 02:19:01.000 109 12322.45 77.10 55457.50 88888.00 2007-04-19 02:19:01.125 109 12322.58 77.15 55457.55 88888.00 2007-04-19 02:19:01.250 109 12322.52 77.10 55457.53 88888.00 2007-04-19 02:19:01.375 109 12322.45 77.15 55457.50 88888.00 2007-04-19 02:19:01.500 109 12322.42 77.15 55457.53 88888.00 2007-04-19 02:19:01.625 109 12322.50 77.17 55457.57 88888.00 2007-04-19 02:19:01.750 109 12322.50 77.20 55457.55 88888.00 2007-04-19 02:19:01.875 109 12322.45 77.17 55457.55 88888.00 2007-04-19 02:19:02.000 109 12322.42 77.17 55457.50 88888.00 2007-04-19 02:19:02.125 109 12322.42 77.20 55457.53 88888.00 2007-04-19 02:19:02.250 109 12322.45 77.17 55457.53 88888.00 2007-04-19 02:19:02.375 109 12322.40 77.17 55457.53 88888.00 2007-04-19 02:19:02.500 109 12322.38 77.20 55457.53 88888.00 2007-04-19 02:19:02.625 109 12322.45 77.28 55457.55 88888.00 2007-04-19 02:19:02.750 109 12322.48 77.22 55457.55 88888.00 2007-04-19 02:19:02.875 109 12322.40 77.22 55457.55 88888.00 2007-04-19 02:19:03.000 109 12322.35 77.17 55457.50 88888.00 2007-04-19 02:19:03.125 109 12322.38 77.25 55457.50 88888.00 2007-04-19 02:19:03.250 109 12322.35 77.25 55457.53 88888.00 2007-04-19 02:19:03.375 109 12322.33 77.28 55457.55 88888.00 2007-04-19 02:19:03.500 109 12322.40 77.30 55457.55 88888.00 2007-04-19 02:19:03.625 109 12322.40 77.28 55457.53 88888.00 2007-04-19 02:19:03.750 109 12322.38 77.22 55457.53 88888.00 2007-04-19 02:19:03.875 109 12322.30 77.22 55457.50 88888.00 2007-04-19 02:19:04.000 109 12322.33 77.22 55457.50 88888.00 2007-04-19 02:19:04.125 109 12322.38 77.25 55457.50 88888.00 2007-04-19 02:19:04.250 109 12322.35 77.25 55457.53 88888.00 2007-04-19 02:19:04.375 109 12322.38 77.25 55457.53 88888.00 2007-04-19 02:19:04.500 109 12322.30 77.30 55457.57 88888.00 2007-04-19 02:19:04.625 109 12322.27 77.30 55457.57 88888.00 2007-04-19 02:19:04.750 109 12322.27 77.22 55457.55 88888.00 2007-04-19 02:19:04.875 109 12322.30 77.20 55457.55 88888.00 2007-04-19 02:19:05.000 109 12322.38 77.17 55457.47 88888.00 2007-04-19 02:19:05.125 109 12322.38 77.25 55457.53 88888.00 2007-04-19 02:19:05.250 109 12322.38 77.28 55457.53 88888.00 2007-04-19 02:19:05.375 109 12322.38 77.30 55457.53 88888.00 2007-04-19 02:19:05.500 109 12322.33 77.28 55457.47 88888.00 2007-04-19 02:19:05.625 109 12322.27 77.22 55457.50 88888.00 2007-04-19 02:19:05.750 109 12322.27 77.25 55457.53 88888.00 2007-04-19 02:19:05.875 109 12322.25 77.22 55457.55 88888.00 2007-04-19 02:19:06.000 109 12322.20 77.20 55457.53 88888.00 2007-04-19 02:19:06.125 109 12322.20 77.22 55457.55 88888.00 2007-04-19 02:19:06.250 109 12322.17 77.22 55457.53 88888.00 2007-04-19 02:19:06.375 109 12322.20 77.28 55457.53 88888.00 2007-04-19 02:19:06.500 109 12322.23 77.30 55457.53 88888.00 2007-04-19 02:19:06.625 109 12322.25 77.33 55457.53 88888.00 2007-04-19 02:19:06.750 109 12322.20 77.35 55457.53 88888.00 2007-04-19 02:19:06.875 109 12322.25 77.38 55457.55 88888.00 2007-04-19 02:19:07.000 109 12322.27 77.35 55457.57 88888.00 2007-04-19 02:19:07.125 109 12322.25 77.35 55457.55 88888.00 2007-04-19 02:19:07.250 109 12322.12 77.30 55457.57 88888.00 2007-04-19 02:19:07.375 109 12322.08 77.30 55457.53 88888.00 2007-04-19 02:19:07.500 109 12322.12 77.33 55457.53 88888.00 2007-04-19 02:19:07.625 109 12322.15 77.35 55457.55 88888.00 2007-04-19 02:19:07.750 109 12322.23 77.42 55457.60 88888.00 2007-04-19 02:19:07.875 109 12322.25 77.45 55457.55 88888.00 2007-04-19 02:19:08.000 109 12322.20 77.35 55457.53 88888.00 2007-04-19 02:19:08.125 109 12322.23 77.35 55457.57 88888.00 2007-04-19 02:19:08.250 109 12322.23 77.40 55457.57 88888.00 2007-04-19 02:19:08.375 109 12322.20 77.38 55457.55 88888.00 2007-04-19 02:19:08.500 109 12322.20 77.35 55457.53 88888.00 2007-04-19 02:19:08.625 109 12322.20 77.35 55457.53 88888.00 2007-04-19 02:19:08.750 109 12322.20 77.38 55457.53 88888.00 2007-04-19 02:19:08.875 109 12322.20 77.33 55457.55 88888.00 2007-04-19 02:19:09.000 109 12322.25 77.35 55457.53 88888.00 2007-04-19 02:19:09.125 109 12322.25 77.38 55457.55 88888.00 2007-04-19 02:19:09.250 109 12322.15 77.33 55457.53 88888.00 2007-04-19 02:19:09.375 109 12322.12 77.35 55457.50 88888.00 2007-04-19 02:19:09.500 109 12322.17 77.42 55457.53 88888.00 2007-04-19 02:19:09.625 109 12322.15 77.40 55457.53 88888.00 2007-04-19 02:19:09.750 109 12322.12 77.38 55457.55 88888.00 2007-04-19 02:19:09.875 109 12322.10 77.38 55457.55 88888.00 2007-04-19 02:19:10.000 109 12322.15 77.38 55457.57 88888.00 2007-04-19 02:19:10.125 109 12322.15 77.33 55457.55 88888.00 2007-04-19 02:19:10.250 109 12322.12 77.38 55457.57 88888.00 2007-04-19 02:19:10.375 109 12322.10 77.40 55457.62 88888.00 2007-04-19 02:19:10.500 109 12322.12 77.40 55457.57 88888.00 2007-04-19 02:19:10.625 109 12322.15 77.35 55457.55 88888.00 2007-04-19 02:19:10.750 109 12322.20 77.38 55457.57 88888.00 2007-04-19 02:19:10.875 109 12322.23 77.40 55457.60 88888.00 2007-04-19 02:19:11.000 109 12322.17 77.42 55457.55 88888.00 2007-04-19 02:19:11.125 109 12322.12 77.45 55457.55 88888.00 2007-04-19 02:19:11.250 109 12322.05 77.38 55457.55 88888.00 2007-04-19 02:19:11.375 109 12322.08 77.35 55457.55 88888.00 2007-04-19 02:19:11.500 109 12322.02 77.40 55457.53 88888.00 2007-04-19 02:19:11.625 109 12322.00 77.42 55457.55 88888.00 2007-04-19 02:19:11.750 109 12322.02 77.42 55457.55 88888.00 2007-04-19 02:19:11.875 109 12322.10 77.42 55457.55 88888.00 2007-04-19 02:19:12.000 109 12322.08 77.42 55457.50 88888.00 2007-04-19 02:19:12.125 109 12322.05 77.40 55457.50 88888.00 2007-04-19 02:19:12.250 109 12322.10 77.42 55457.53 88888.00 2007-04-19 02:19:12.375 109 12322.17 77.45 55457.53 88888.00 2007-04-19 02:19:12.500 109 12322.12 77.42 55457.53 88888.00 2007-04-19 02:19:12.625 109 12322.10 77.40 55457.53 88888.00 2007-04-19 02:19:12.750 109 12322.08 77.40 55457.50 88888.00 2007-04-19 02:19:12.875 109 12322.10 77.40 55457.50 88888.00 2007-04-19 02:19:13.000 109 12322.12 77.40 55457.50 88888.00 2007-04-19 02:19:13.125 109 12322.10 77.42 55457.50 88888.00 2007-04-19 02:19:13.250 109 12322.02 77.35 55457.50 88888.00 2007-04-19 02:19:13.375 109 12322.02 77.40 55457.50 88888.00 2007-04-19 02:19:13.500 109 12322.08 77.42 55457.53 88888.00 2007-04-19 02:19:13.625 109 12322.10 77.42 55457.53 88888.00 2007-04-19 02:19:13.750 109 12322.12 77.45 55457.53 88888.00 2007-04-19 02:19:13.875 109 12322.02 77.42 55457.53 88888.00 2007-04-19 02:19:14.000 109 12322.00 77.40 55457.53 88888.00 2007-04-19 02:19:14.125 109 12321.92 77.35 55457.50 88888.00 2007-04-19 02:19:14.250 109 12321.90 77.38 55457.50 88888.00 2007-04-19 02:19:14.375 109 12321.98 77.40 55457.50 88888.00 2007-04-19 02:19:14.500 109 12321.92 77.40 55457.50 88888.00 2007-04-19 02:19:14.625 109 12321.90 77.38 55457.50 88888.00 2007-04-19 02:19:14.750 109 12321.98 77.38 55457.53 88888.00 2007-04-19 02:19:14.875 109 12322.05 77.42 55457.57 88888.00 2007-04-19 02:19:15.000 109 12322.02 77.47 55457.57 88888.00 2007-04-19 02:19:15.125 109 12321.90 77.40 55457.55 88888.00 2007-04-19 02:19:15.250 109 12321.83 77.35 55457.53 88888.00 2007-04-19 02:19:15.375 109 12321.90 77.40 55457.53 88888.00 2007-04-19 02:19:15.500 109 12322.00 77.42 55457.53 88888.00 2007-04-19 02:19:15.625 109 12322.00 77.42 55457.50 88888.00 2007-04-19 02:19:15.750 109 12321.92 77.42 55457.50 88888.00 2007-04-19 02:19:15.875 109 12321.95 77.42 55457.53 88888.00 2007-04-19 02:19:16.000 109 12321.98 77.45 55457.50 88888.00 2007-04-19 02:19:16.125 109 12321.95 77.38 55457.53 88888.00 2007-04-19 02:19:16.250 109 12321.92 77.40 55457.53 88888.00 2007-04-19 02:19:16.375 109 12322.02 77.45 55457.55 88888.00 2007-04-19 02:19:16.500 109 12322.05 77.53 55457.55 88888.00 2007-04-19 02:19:16.625 109 12322.05 77.50 55457.55 88888.00 2007-04-19 02:19:16.750 109 12321.95 77.45 55457.53 88888.00 2007-04-19 02:19:16.875 109 12321.88 77.47 55457.53 88888.00 2007-04-19 02:19:17.000 109 12321.85 77.47 55457.47 88888.00 2007-04-19 02:19:17.125 109 12321.92 77.45 55457.53 88888.00 2007-04-19 02:19:17.250 109 12321.95 77.45 55457.53 88888.00 2007-04-19 02:19:17.375 109 12322.02 77.47 55457.55 88888.00 2007-04-19 02:19:17.500 109 12322.00 77.45 55457.53 88888.00 2007-04-19 02:19:17.625 109 12321.92 77.45 55457.53 88888.00 2007-04-19 02:19:17.750 109 12321.92 77.42 55457.53 88888.00 2007-04-19 02:19:17.875 109 12321.85 77.40 55457.50 88888.00 2007-04-19 02:19:18.000 109 12321.83 77.40 55457.50 88888.00 2007-04-19 02:19:18.125 109 12321.80 77.45 55457.53 88888.00 2007-04-19 02:19:18.250 109 12321.80 77.40 55457.55 88888.00 2007-04-19 02:19:18.375 109 12321.85 77.45 55457.53 88888.00 2007-04-19 02:19:18.500 109 12321.90 77.42 55457.53 88888.00 2007-04-19 02:19:18.625 109 12321.95 77.50 55457.53 88888.00 2007-04-19 02:19:18.750 109 12321.92 77.53 55457.53 88888.00 2007-04-19 02:19:18.875 109 12321.80 77.45 55457.47 88888.00 2007-04-19 02:19:19.000 109 12321.77 77.35 55457.43 88888.00 2007-04-19 02:19:19.125 109 12321.80 77.40 55457.50 88888.00 2007-04-19 02:19:19.250 109 12321.80 77.38 55457.47 88888.00 2007-04-19 02:19:19.375 109 12321.80 77.40 55457.45 88888.00 2007-04-19 02:19:19.500 109 12321.83 77.42 55457.47 88888.00 2007-04-19 02:19:19.625 109 12321.88 77.42 55457.53 88888.00 2007-04-19 02:19:19.750 109 12321.95 77.47 55457.50 88888.00 2007-04-19 02:19:19.875 109 12321.88 77.47 55457.50 88888.00 2007-04-19 02:19:20.000 109 12321.80 77.42 55457.50 88888.00 2007-04-19 02:19:20.125 109 12321.83 77.45 55457.55 88888.00 2007-04-19 02:19:20.250 109 12321.83 77.40 55457.55 88888.00 2007-04-19 02:19:20.375 109 12321.85 77.50 55457.53 88888.00 2007-04-19 02:19:20.500 109 12321.83 77.53 55457.55 88888.00 2007-04-19 02:19:20.625 109 12321.73 77.50 55457.55 88888.00 2007-04-19 02:19:20.750 109 12321.77 77.45 55457.50 88888.00 2007-04-19 02:19:20.875 109 12321.80 77.47 55457.47 88888.00 2007-04-19 02:19:21.000 109 12321.80 77.45 55457.47 88888.00 2007-04-19 02:19:21.125 109 12321.75 77.42 55457.47 88888.00 2007-04-19 02:19:21.250 109 12321.73 77.40 55457.47 88888.00 2007-04-19 02:19:21.375 109 12321.80 77.45 55457.53 88888.00 2007-04-19 02:19:21.500 109 12321.80 77.45 55457.50 88888.00 2007-04-19 02:19:21.625 109 12321.77 77.45 55457.53 88888.00 2007-04-19 02:19:21.750 109 12321.75 77.47 55457.50 88888.00 2007-04-19 02:19:21.875 109 12321.73 77.45 55457.50 88888.00 2007-04-19 02:19:22.000 109 12321.77 77.45 55457.47 88888.00 2007-04-19 02:19:22.125 109 12321.85 77.47 55457.53 88888.00 2007-04-19 02:19:22.250 109 12321.85 77.50 55457.53 88888.00 2007-04-19 02:19:22.375 109 12321.85 77.50 55457.53 88888.00 2007-04-19 02:19:22.500 109 12321.83 77.47 55457.55 88888.00 2007-04-19 02:19:22.625 109 12321.83 77.50 55457.53 88888.00 2007-04-19 02:19:22.750 109 12321.77 77.47 55457.53 88888.00 2007-04-19 02:19:22.875 109 12321.77 77.47 55457.53 88888.00 2007-04-19 02:19:23.000 109 12321.77 77.47 55457.50 88888.00 2007-04-19 02:19:23.125 109 12321.67 77.45 55457.50 88888.00 2007-04-19 02:19:23.250 109 12321.65 77.42 55457.50 88888.00 2007-04-19 02:19:23.375 109 12321.83 77.50 55457.53 88888.00 2007-04-19 02:19:23.500 109 12321.77 77.45 55457.47 88888.00 2007-04-19 02:19:23.625 109 12321.73 77.40 55457.47 88888.00 2007-04-19 02:19:23.750 109 12321.75 77.45 55457.50 88888.00 2007-04-19 02:19:23.875 109 12321.75 77.47 55457.53 88888.00 2007-04-19 02:19:24.000 109 12321.70 77.47 55457.53 88888.00 2007-04-19 02:19:24.125 109 12321.65 77.47 55457.53 88888.00 2007-04-19 02:19:24.250 109 12321.65 77.45 55457.50 88888.00 2007-04-19 02:19:24.375 109 12321.65 77.50 55457.47 88888.00 2007-04-19 02:19:24.500 109 12321.67 77.45 55457.50 88888.00 2007-04-19 02:19:24.625 109 12321.62 77.45 55457.45 88888.00 2007-04-19 02:19:24.750 109 12321.62 77.45 55457.47 88888.00 2007-04-19 02:19:24.875 109 12321.60 77.42 55457.45 88888.00 2007-04-19 02:19:25.000 109 12321.62 77.42 55457.45 88888.00 2007-04-19 02:19:25.125 109 12321.67 77.47 55457.45 88888.00 2007-04-19 02:19:25.250 109 12321.67 77.53 55457.50 88888.00 2007-04-19 02:19:25.375 109 12321.67 77.53 55457.43 88888.00 2007-04-19 02:19:25.500 109 12321.60 77.45 55457.40 88888.00 2007-04-19 02:19:25.625 109 12321.58 77.47 55457.45 88888.00 2007-04-19 02:19:25.750 109 12321.62 77.47 55457.47 88888.00 2007-04-19 02:19:25.875 109 12321.65 77.47 55457.47 88888.00 2007-04-19 02:19:26.000 109 12321.60 77.47 55457.47 88888.00 2007-04-19 02:19:26.125 109 12321.62 77.47 55457.47 88888.00 2007-04-19 02:19:26.250 109 12321.60 77.50 55457.47 88888.00 2007-04-19 02:19:26.375 109 12321.58 77.53 55457.47 88888.00 2007-04-19 02:19:26.500 109 12321.58 77.53 55457.47 88888.00 2007-04-19 02:19:26.625 109 12321.50 77.47 55457.47 88888.00 2007-04-19 02:19:26.750 109 12321.60 77.53 55457.47 88888.00 2007-04-19 02:19:26.875 109 12321.58 77.47 55457.47 88888.00 2007-04-19 02:19:27.000 109 12321.58 77.50 55457.45 88888.00 2007-04-19 02:19:27.125 109 12321.62 77.53 55457.45 88888.00 2007-04-19 02:19:27.250 109 12321.58 77.50 55457.50 88888.00 2007-04-19 02:19:27.375 109 12321.62 77.45 55457.45 88888.00 2007-04-19 02:19:27.500 109 12321.62 77.47 55457.45 88888.00 2007-04-19 02:19:27.625 109 12321.62 77.53 55457.47 88888.00 2007-04-19 02:19:27.750 109 12321.62 77.50 55457.53 88888.00 2007-04-19 02:19:27.875 109 12321.65 77.50 55457.53 88888.00 2007-04-19 02:19:28.000 109 12321.65 77.53 55457.53 88888.00 2007-04-19 02:19:28.125 109 12321.65 77.58 55457.50 88888.00 2007-04-19 02:19:28.250 109 12321.60 77.53 55457.45 88888.00 2007-04-19 02:19:28.375 109 12321.65 77.53 55457.43 88888.00 2007-04-19 02:19:28.500 109 12321.62 77.58 55457.45 88888.00 2007-04-19 02:19:28.625 109 12321.62 77.53 55457.47 88888.00 2007-04-19 02:19:28.750 109 12321.60 77.50 55457.45 88888.00 2007-04-19 02:19:28.875 109 12321.52 77.55 55457.47 88888.00 2007-04-19 02:19:29.000 109 12321.58 77.55 55457.47 88888.00 2007-04-19 02:19:29.125 109 12321.65 77.58 55457.55 88888.00 2007-04-19 02:19:29.250 109 12321.67 77.50 55457.53 88888.00 2007-04-19 02:19:29.375 109 12321.58 77.47 55457.47 88888.00 2007-04-19 02:19:29.500 109 12321.52 77.50 55457.45 88888.00 2007-04-19 02:19:29.625 109 12321.58 77.53 55457.47 88888.00 2007-04-19 02:19:29.750 109 12321.65 77.55 55457.50 88888.00 2007-04-19 02:19:29.875 109 12321.65 77.58 55457.53 88888.00 2007-04-19 02:19:30.000 109 12321.62 77.50 55457.50 88888.00 2007-04-19 02:19:30.125 109 12321.58 77.53 55457.47 88888.00 2007-04-19 02:19:30.250 109 12321.55 77.53 55457.50 88888.00 2007-04-19 02:19:30.375 109 12321.62 77.58 55457.53 88888.00 2007-04-19 02:19:30.500 109 12321.60 77.58 55457.50 88888.00 2007-04-19 02:19:30.625 109 12321.55 77.53 55457.45 88888.00 2007-04-19 02:19:30.750 109 12321.58 77.55 55457.45 88888.00 2007-04-19 02:19:30.875 109 12321.67 77.55 55457.47 88888.00 2007-04-19 02:19:31.000 109 12321.67 77.55 55457.47 88888.00 2007-04-19 02:19:31.125 109 12321.67 77.58 55457.47 88888.00 2007-04-19 02:19:31.250 109 12321.70 77.60 55457.50 88888.00 2007-04-19 02:19:31.375 109 12321.73 77.62 55457.47 88888.00 2007-04-19 02:19:31.500 109 12321.70 77.62 55457.43 88888.00 2007-04-19 02:19:31.625 109 12321.62 77.60 55457.43 88888.00 2007-04-19 02:19:31.750 109 12321.52 77.55 55457.40 88888.00 2007-04-19 02:19:31.875 109 12321.50 77.55 55457.43 88888.00 2007-04-19 02:19:32.000 109 12321.62 77.65 55457.45 88888.00 2007-04-19 02:19:32.125 109 12321.70 77.67 55457.47 88888.00 2007-04-19 02:19:32.250 109 12321.70 77.65 55457.50 88888.00 2007-04-19 02:19:32.375 109 12321.73 77.58 55457.50 88888.00 2007-04-19 02:19:32.500 109 12321.67 77.60 55457.50 88888.00 2007-04-19 02:19:32.625 109 12321.62 77.62 55457.50 88888.00 2007-04-19 02:19:32.750 109 12321.65 77.58 55457.47 88888.00 2007-04-19 02:19:32.875 109 12321.70 77.58 55457.47 88888.00 2007-04-19 02:19:33.000 109 12321.67 77.55 55457.45 88888.00 2007-04-19 02:19:33.125 109 12321.65 77.65 55457.50 88888.00 2007-04-19 02:19:33.250 109 12321.65 77.60 55457.50 88888.00 2007-04-19 02:19:33.375 109 12321.67 77.60 55457.47 88888.00 2007-04-19 02:19:33.500 109 12321.70 77.65 55457.50 88888.00 2007-04-19 02:19:33.625 109 12321.70 77.62 55457.47 88888.00 2007-04-19 02:19:33.750 109 12321.67 77.62 55457.47 88888.00 2007-04-19 02:19:33.875 109 12321.65 77.62 55457.50 88888.00 2007-04-19 02:19:34.000 109 12321.60 77.58 55457.45 88888.00 2007-04-19 02:19:34.125 109 12321.58 77.55 55457.43 88888.00 2007-04-19 02:19:34.250 109 12321.58 77.58 55457.45 88888.00 2007-04-19 02:19:34.375 109 12321.60 77.60 55457.45 88888.00 2007-04-19 02:19:34.500 109 12321.65 77.65 55457.45 88888.00 2007-04-19 02:19:34.625 109 12321.65 77.65 55457.47 88888.00 2007-04-19 02:19:34.750 109 12321.62 77.65 55457.47 88888.00 2007-04-19 02:19:34.875 109 12321.62 77.67 55457.50 88888.00 2007-04-19 02:19:35.000 109 12321.60 77.65 55457.47 88888.00 2007-04-19 02:19:35.125 109 12321.62 77.62 55457.47 88888.00 2007-04-19 02:19:35.250 109 12321.65 77.65 55457.45 88888.00 2007-04-19 02:19:35.375 109 12321.65 77.67 55457.47 88888.00 2007-04-19 02:19:35.500 109 12321.67 77.67 55457.47 88888.00 2007-04-19 02:19:35.625 109 12321.62 77.65 55457.45 88888.00 2007-04-19 02:19:35.750 109 12321.62 77.62 55457.43 88888.00 2007-04-19 02:19:35.875 109 12321.67 77.65 55457.43 88888.00 2007-04-19 02:19:36.000 109 12321.67 77.67 55457.43 88888.00 2007-04-19 02:19:36.125 109 12321.67 77.70 55457.45 88888.00 2007-04-19 02:19:36.250 109 12321.67 77.62 55457.43 88888.00 2007-04-19 02:19:36.375 109 12321.70 77.65 55457.45 88888.00 2007-04-19 02:19:36.500 109 12321.65 77.65 55457.45 88888.00 2007-04-19 02:19:36.625 109 12321.60 77.67 55457.45 88888.00 2007-04-19 02:19:36.750 109 12321.62 77.70 55457.43 88888.00 2007-04-19 02:19:36.875 109 12321.65 77.65 55457.43 88888.00 2007-04-19 02:19:37.000 109 12321.62 77.65 55457.43 88888.00 2007-04-19 02:19:37.125 109 12321.62 77.65 55457.47 88888.00 2007-04-19 02:19:37.250 109 12321.65 77.67 55457.50 88888.00 2007-04-19 02:19:37.375 109 12321.67 77.70 55457.47 88888.00 2007-04-19 02:19:37.500 109 12321.67 77.70 55457.47 88888.00 2007-04-19 02:19:37.625 109 12321.62 77.67 55457.45 88888.00 2007-04-19 02:19:37.750 109 12321.60 77.67 55457.45 88888.00 2007-04-19 02:19:37.875 109 12321.65 77.78 55457.45 88888.00 2007-04-19 02:19:38.000 109 12321.73 77.78 55457.45 88888.00 2007-04-19 02:19:38.125 109 12321.67 77.75 55457.45 88888.00 2007-04-19 02:19:38.250 109 12321.60 77.65 55457.45 88888.00 2007-04-19 02:19:38.375 109 12321.55 77.65 55457.43 88888.00 2007-04-19 02:19:38.500 109 12321.58 77.67 55457.43 88888.00 2007-04-19 02:19:38.625 109 12321.65 77.72 55457.45 88888.00 2007-04-19 02:19:38.750 109 12321.65 77.67 55457.43 88888.00 2007-04-19 02:19:38.875 109 12321.60 77.67 55457.40 88888.00 2007-04-19 02:19:39.000 109 12321.60 77.65 55457.35 88888.00 2007-04-19 02:19:39.125 109 12321.65 77.67 55457.40 88888.00 2007-04-19 02:19:39.250 109 12321.62 77.67 55457.43 88888.00 2007-04-19 02:19:39.375 109 12321.62 77.70 55457.40 88888.00 2007-04-19 02:19:39.500 109 12321.60 77.70 55457.43 88888.00 2007-04-19 02:19:39.625 109 12321.65 77.67 55457.43 88888.00 2007-04-19 02:19:39.750 109 12321.67 77.65 55457.43 88888.00 2007-04-19 02:19:39.875 109 12321.65 77.72 55457.40 88888.00 2007-04-19 02:19:40.000 109 12321.65 77.75 55457.43 88888.00 2007-04-19 02:19:40.125 109 12321.67 77.72 55457.43 88888.00 2007-04-19 02:19:40.250 109 12321.55 77.62 55457.40 88888.00 2007-04-19 02:19:40.375 109 12321.60 77.62 55457.40 88888.00 2007-04-19 02:19:40.500 109 12321.67 77.70 55457.40 88888.00 2007-04-19 02:19:40.625 109 12321.73 77.72 55457.43 88888.00 2007-04-19 02:19:40.750 109 12321.73 77.70 55457.40 88888.00 2007-04-19 02:19:40.875 109 12321.70 77.70 55457.40 88888.00 2007-04-19 02:19:41.000 109 12321.70 77.78 55457.40 88888.00 2007-04-19 02:19:41.125 109 12321.67 77.78 55457.43 88888.00 2007-04-19 02:19:41.250 109 12321.60 77.75 55457.43 88888.00 2007-04-19 02:19:41.375 109 12321.60 77.72 55457.40 88888.00 2007-04-19 02:19:41.500 109 12321.65 77.70 55457.40 88888.00 2007-04-19 02:19:41.625 109 12321.65 77.72 55457.40 88888.00 2007-04-19 02:19:41.750 109 12321.62 77.72 55457.40 88888.00 2007-04-19 02:19:41.875 109 12321.65 77.72 55457.38 88888.00 2007-04-19 02:19:42.000 109 12321.67 77.75 55457.35 88888.00 2007-04-19 02:19:42.125 109 12321.70 77.75 55457.38 88888.00 2007-04-19 02:19:42.250 109 12321.75 77.72 55457.38 88888.00 2007-04-19 02:19:42.375 109 12321.75 77.70 55457.40 88888.00 2007-04-19 02:19:42.500 109 12321.70 77.75 55457.40 88888.00 2007-04-19 02:19:42.625 109 12321.62 77.80 55457.38 88888.00 2007-04-19 02:19:42.750 109 12321.58 77.78 55457.38 88888.00 2007-04-19 02:19:42.875 109 12321.58 77.75 55457.38 88888.00 2007-04-19 02:19:43.000 109 12321.67 77.80 55457.40 88888.00 2007-04-19 02:19:43.125 109 12321.70 77.85 55457.38 88888.00 2007-04-19 02:19:43.250 109 12321.70 77.88 55457.43 88888.00 2007-04-19 02:19:43.375 109 12321.73 77.85 55457.43 88888.00 2007-04-19 02:19:43.500 109 12321.67 77.80 55457.40 88888.00 2007-04-19 02:19:43.625 109 12321.65 77.85 55457.40 88888.00 2007-04-19 02:19:43.750 109 12321.67 77.88 55457.38 88888.00 2007-04-19 02:19:43.875 109 12321.73 77.78 55457.38 88888.00 2007-04-19 02:19:44.000 109 12321.73 77.83 55457.38 88888.00 2007-04-19 02:19:44.125 109 12321.73 77.85 55457.38 88888.00 2007-04-19 02:19:44.250 109 12321.67 77.83 55457.35 88888.00 2007-04-19 02:19:44.375 109 12321.70 77.85 55457.35 88888.00 2007-04-19 02:19:44.500 109 12321.65 77.85 55457.40 88888.00 2007-04-19 02:19:44.625 109 12321.67 77.85 55457.40 88888.00 2007-04-19 02:19:44.750 109 12321.77 77.85 55457.43 88888.00 2007-04-19 02:19:44.875 109 12321.80 77.88 55457.40 88888.00 2007-04-19 02:19:45.000 109 12321.77 77.88 55457.35 88888.00 2007-04-19 02:19:45.125 109 12321.73 77.83 55457.35 88888.00 2007-04-19 02:19:45.250 109 12321.70 77.80 55457.38 88888.00 2007-04-19 02:19:45.375 109 12321.75 77.85 55457.35 88888.00 2007-04-19 02:19:45.500 109 12321.75 77.88 55457.35 88888.00 2007-04-19 02:19:45.625 109 12321.65 77.85 55457.35 88888.00 2007-04-19 02:19:45.750 109 12321.60 77.88 55457.38 88888.00 2007-04-19 02:19:45.875 109 12321.65 77.88 55457.38 88888.00 2007-04-19 02:19:46.000 109 12321.75 77.88 55457.32 88888.00 2007-04-19 02:19:46.125 109 12321.75 77.85 55457.32 88888.00 2007-04-19 02:19:46.250 109 12321.65 77.85 55457.32 88888.00 2007-04-19 02:19:46.375 109 12321.62 77.80 55457.32 88888.00 2007-04-19 02:19:46.500 109 12321.65 77.88 55457.35 88888.00 2007-04-19 02:19:46.625 109 12321.70 77.90 55457.35 88888.00 2007-04-19 02:19:46.750 109 12321.80 77.95 55457.38 88888.00 2007-04-19 02:19:46.875 109 12321.73 77.92 55457.40 88888.00 2007-04-19 02:19:47.000 109 12321.65 77.88 55457.35 88888.00 2007-04-19 02:19:47.125 109 12321.73 77.92 55457.35 88888.00 2007-04-19 02:19:47.250 109 12321.75 77.95 55457.38 88888.00 2007-04-19 02:19:47.375 109 12321.75 77.95 55457.35 88888.00 2007-04-19 02:19:47.500 109 12321.75 77.92 55457.35 88888.00 2007-04-19 02:19:47.625 109 12321.80 77.92 55457.35 88888.00 2007-04-19 02:19:47.750 109 12321.75 77.90 55457.32 88888.00 2007-04-19 02:19:47.875 109 12321.70 77.90 55457.32 88888.00 2007-04-19 02:19:48.000 109 12321.77 77.95 55457.32 88888.00 2007-04-19 02:19:48.125 109 12321.73 77.90 55457.35 88888.00 2007-04-19 02:19:48.250 109 12321.67 77.90 55457.35 88888.00 2007-04-19 02:19:48.375 109 12321.73 77.95 55457.30 88888.00 2007-04-19 02:19:48.500 109 12321.75 77.90 55457.32 88888.00 2007-04-19 02:19:48.625 109 12321.85 77.92 55457.32 88888.00 2007-04-19 02:19:48.750 109 12321.85 77.90 55457.32 88888.00 2007-04-19 02:19:48.875 109 12321.85 77.90 55457.35 88888.00 2007-04-19 02:19:49.000 109 12321.83 77.95 55457.35 88888.00 2007-04-19 02:19:49.125 109 12321.73 77.95 55457.32 88888.00 2007-04-19 02:19:49.250 109 12321.70 77.97 55457.35 88888.00 2007-04-19 02:19:49.375 109 12321.73 77.97 55457.32 88888.00 2007-04-19 02:19:49.500 109 12321.75 78.00 55457.30 88888.00 2007-04-19 02:19:49.625 109 12321.83 78.00 55457.28 88888.00 2007-04-19 02:19:49.750 109 12321.83 77.97 55457.28 88888.00 2007-04-19 02:19:49.875 109 12321.85 78.05 55457.30 88888.00 2007-04-19 02:19:50.000 109 12321.90 78.03 55457.30 88888.00 2007-04-19 02:19:50.125 109 12321.85 78.00 55457.32 88888.00 2007-04-19 02:19:50.250 109 12321.77 78.08 55457.30 88888.00 2007-04-19 02:19:50.375 109 12321.73 78.10 55457.28 88888.00 2007-04-19 02:19:50.500 109 12321.80 78.08 55457.28 88888.00 2007-04-19 02:19:50.625 109 12321.83 78.05 55457.28 88888.00 2007-04-19 02:19:50.750 109 12321.77 78.05 55457.30 88888.00 2007-04-19 02:19:50.875 109 12321.80 78.05 55457.28 88888.00 2007-04-19 02:19:51.000 109 12321.85 78.05 55457.30 88888.00 2007-04-19 02:19:51.125 109 12321.85 78.03 55457.30 88888.00 2007-04-19 02:19:51.250 109 12321.88 78.00 55457.30 88888.00 2007-04-19 02:19:51.375 109 12321.83 78.03 55457.28 88888.00 2007-04-19 02:19:51.500 109 12321.77 78.00 55457.30 88888.00 2007-04-19 02:19:51.625 109 12321.80 78.05 55457.30 88888.00 2007-04-19 02:19:51.750 109 12321.85 78.05 55457.32 88888.00 2007-04-19 02:19:51.875 109 12321.88 78.08 55457.35 88888.00 2007-04-19 02:19:52.000 109 12321.85 78.08 55457.30 88888.00 2007-04-19 02:19:52.125 109 12321.88 78.03 55457.25 88888.00 2007-04-19 02:19:52.250 109 12321.88 78.00 55457.28 88888.00 2007-04-19 02:19:52.375 109 12321.92 78.05 55457.28 88888.00 2007-04-19 02:19:52.500 109 12321.95 78.05 55457.32 88888.00 2007-04-19 02:19:52.625 109 12321.92 78.05 55457.32 88888.00 2007-04-19 02:19:52.750 109 12321.90 78.10 55457.32 88888.00 2007-04-19 02:19:52.875 109 12321.88 78.15 55457.35 88888.00 2007-04-19 02:19:53.000 109 12321.85 78.12 55457.32 88888.00 2007-04-19 02:19:53.125 109 12321.95 78.12 55457.32 88888.00 2007-04-19 02:19:53.250 109 12321.98 78.12 55457.30 88888.00 2007-04-19 02:19:53.375 109 12321.90 78.12 55457.30 88888.00 2007-04-19 02:19:53.500 109 12321.85 78.12 55457.28 88888.00 2007-04-19 02:19:53.625 109 12321.85 78.10 55457.25 88888.00 2007-04-19 02:19:53.750 109 12321.98 78.20 55457.32 88888.00 2007-04-19 02:19:53.875 109 12322.08 78.17 55457.30 88888.00 2007-04-19 02:19:54.000 109 12322.05 78.15 55457.30 88888.00 2007-04-19 02:19:54.125 109 12322.02 78.17 55457.35 88888.00 2007-04-19 02:19:54.250 109 12321.95 78.15 55457.32 88888.00 2007-04-19 02:19:54.375 109 12321.95 78.15 55457.30 88888.00 2007-04-19 02:19:54.500 109 12322.00 78.15 55457.30 88888.00 2007-04-19 02:19:54.625 109 12321.98 78.17 55457.28 88888.00 2007-04-19 02:19:54.750 109 12322.02 78.20 55457.30 88888.00 2007-04-19 02:19:54.875 109 12322.05 78.20 55457.28 88888.00 2007-04-19 02:19:55.000 109 12322.00 78.12 55457.20 88888.00 2007-04-19 02:19:55.125 109 12321.90 78.08 55457.20 88888.00 2007-04-19 02:19:55.250 109 12321.88 78.17 55457.22 88888.00 2007-04-19 02:19:55.375 109 12321.90 78.25 55457.28 88888.00 2007-04-19 02:19:55.500 109 12321.95 78.22 55457.28 88888.00 2007-04-19 02:19:55.625 109 12322.00 78.25 55457.30 88888.00 2007-04-19 02:19:55.750 109 12321.98 78.25 55457.30 88888.00 2007-04-19 02:19:55.875 109 12322.00 78.20 55457.28 88888.00 2007-04-19 02:19:56.000 109 12322.02 78.25 55457.30 88888.00 2007-04-19 02:19:56.125 109 12321.98 78.30 55457.30 88888.00 2007-04-19 02:19:56.250 109 12321.92 78.28 55457.30 88888.00 2007-04-19 02:19:56.375 109 12321.95 78.22 55457.30 88888.00 2007-04-19 02:19:56.500 109 12322.00 78.28 55457.32 88888.00 2007-04-19 02:19:56.625 109 12322.05 78.35 55457.30 88888.00 2007-04-19 02:19:56.750 109 12322.10 78.33 55457.28 88888.00 2007-04-19 02:19:56.875 109 12322.05 78.28 55457.28 88888.00 2007-04-19 02:19:57.000 109 12322.08 78.35 55457.28 88888.00 2007-04-19 02:19:57.125 109 12322.08 78.30 55457.25 88888.00 2007-04-19 02:19:57.250 109 12321.98 78.25 55457.22 88888.00 2007-04-19 02:19:57.375 109 12322.02 78.22 55457.22 88888.00 2007-04-19 02:19:57.500 109 12322.02 78.33 55457.25 88888.00 2007-04-19 02:19:57.625 109 12322.00 78.38 55457.28 88888.00 2007-04-19 02:19:57.750 109 12321.95 78.35 55457.25 88888.00 2007-04-19 02:19:57.875 109 12322.00 78.40 55457.28 88888.00 2007-04-19 02:19:58.000 109 12322.05 78.40 55457.28 88888.00 2007-04-19 02:19:58.125 109 12322.00 78.38 55457.30 88888.00 2007-04-19 02:19:58.250 109 12321.90 78.35 55457.28 88888.00 2007-04-19 02:19:58.375 109 12321.95 78.38 55457.30 88888.00 2007-04-19 02:19:58.500 109 12322.05 78.45 55457.32 88888.00 2007-04-19 02:19:58.625 109 12322.08 78.45 55457.32 88888.00 2007-04-19 02:19:58.750 109 12322.00 78.45 55457.28 88888.00 2007-04-19 02:19:58.875 109 12322.02 78.45 55457.25 88888.00 2007-04-19 02:19:59.000 109 12322.02 78.40 55457.22 88888.00 2007-04-19 02:19:59.125 109 12322.02 78.40 55457.25 88888.00 2007-04-19 02:19:59.250 109 12322.00 78.47 55457.28 88888.00 2007-04-19 02:19:59.375 109 12322.02 78.47 55457.28 88888.00 2007-04-19 02:19:59.500 109 12322.00 78.47 55457.25 88888.00 2007-04-19 02:19:59.625 109 12322.00 78.47 55457.25 88888.00 2007-04-19 02:19:59.750 109 12322.00 78.50 55457.25 88888.00 2007-04-19 02:19:59.875 109 12322.00 78.47 55457.22 88888.00 2007-04-19 02:20:00.000 109 12322.00 78.47 55457.20 88888.00 2007-04-19 02:20:00.125 109 12321.98 78.45 55457.22 88888.00 2007-04-19 02:20:00.250 109 12321.92 78.47 55457.25 88888.00 2007-04-19 02:20:00.375 109 12322.00 78.47 55457.25 88888.00 2007-04-19 02:20:00.500 109 12322.02 78.50 55457.25 88888.00 2007-04-19 02:20:00.625 109 12321.98 78.53 55457.25 88888.00 2007-04-19 02:20:00.750 109 12322.02 78.53 55457.28 88888.00 2007-04-19 02:20:00.875 109 12322.05 78.53 55457.25 88888.00 2007-04-19 02:20:01.000 109 12322.00 78.53 55457.20 88888.00 2007-04-19 02:20:01.125 109 12322.02 78.58 55457.22 88888.00 2007-04-19 02:20:01.250 109 12322.02 78.58 55457.25 88888.00 2007-04-19 02:20:01.375 109 12322.12 78.58 55457.25 88888.00 2007-04-19 02:20:01.500 109 12322.05 78.55 55457.25 88888.00 2007-04-19 02:20:01.625 109 12322.10 78.60 55457.25 88888.00 2007-04-19 02:20:01.750 109 12322.12 78.60 55457.22 88888.00 2007-04-19 02:20:01.875 109 12322.12 78.58 55457.22 88888.00 2007-04-19 02:20:02.000 109 12322.05 78.62 55457.25 88888.00 2007-04-19 02:20:02.125 109 12322.05 78.58 55457.25 88888.00 2007-04-19 02:20:02.250 109 12322.00 78.60 55457.25 88888.00 2007-04-19 02:20:02.375 109 12322.02 78.58 55457.25 88888.00 2007-04-19 02:20:02.500 109 12321.98 78.55 55457.22 88888.00 2007-04-19 02:20:02.625 109 12321.92 78.58 55457.28 88888.00 2007-04-19 02:20:02.750 109 12321.95 78.62 55457.28 88888.00 2007-04-19 02:20:02.875 109 12322.00 78.67 55457.25 88888.00 2007-04-19 02:20:03.000 109 12321.98 78.60 55457.22 88888.00 2007-04-19 02:20:03.125 109 12321.98 78.60 55457.25 88888.00 2007-04-19 02:20:03.250 109 12322.00 78.62 55457.28 88888.00 2007-04-19 02:20:03.375 109 12321.98 78.62 55457.30 88888.00 2007-04-19 02:20:03.500 109 12321.95 78.58 55457.28 88888.00 2007-04-19 02:20:03.625 109 12321.98 78.62 55457.20 88888.00 2007-04-19 02:20:03.750 109 12322.00 78.65 55457.22 88888.00 2007-04-19 02:20:03.875 109 12322.05 78.67 55457.22 88888.00 2007-04-19 02:20:04.000 109 12322.10 78.72 55457.25 88888.00 2007-04-19 02:20:04.125 109 12322.10 78.72 55457.25 88888.00 2007-04-19 02:20:04.250 109 12322.08 78.72 55457.28 88888.00 2007-04-19 02:20:04.375 109 12322.08 78.75 55457.28 88888.00 2007-04-19 02:20:04.500 109 12322.00 78.72 55457.25 88888.00 2007-04-19 02:20:04.625 109 12321.90 78.67 55457.20 88888.00 2007-04-19 02:20:04.750 109 12321.90 78.72 55457.25 88888.00 2007-04-19 02:20:04.875 109 12321.92 78.80 55457.25 88888.00 2007-04-19 02:20:05.000 109 12321.90 78.72 55457.20 88888.00 2007-04-19 02:20:05.125 109 12321.92 78.72 55457.22 88888.00 2007-04-19 02:20:05.250 109 12321.92 78.72 55457.25 88888.00 2007-04-19 02:20:05.375 109 12321.85 78.72 55457.20 88888.00 2007-04-19 02:20:05.500 109 12321.88 78.72 55457.28 88888.00 2007-04-19 02:20:05.625 109 12321.98 78.83 55457.28 88888.00 2007-04-19 02:20:05.750 109 12321.95 78.83 55457.25 88888.00 2007-04-19 02:20:05.875 109 12321.85 78.75 55457.22 88888.00 2007-04-19 02:20:06.000 109 12321.92 78.75 55457.20 88888.00 2007-04-19 02:20:06.125 109 12321.95 78.72 55457.20 88888.00 2007-04-19 02:20:06.250 109 12321.88 78.75 55457.20 88888.00 2007-04-19 02:20:06.375 109 12321.80 78.78 55457.28 88888.00 2007-04-19 02:20:06.500 109 12321.85 78.83 55457.25 88888.00 2007-04-19 02:20:06.625 109 12321.90 78.83 55457.25 88888.00 2007-04-19 02:20:06.750 109 12321.98 78.75 55457.22 88888.00 2007-04-19 02:20:06.875 109 12321.90 78.72 55457.22 88888.00 2007-04-19 02:20:07.000 109 12321.88 78.78 55457.22 88888.00 2007-04-19 02:20:07.125 109 12321.92 78.80 55457.28 88888.00 2007-04-19 02:20:07.250 109 12321.88 78.78 55457.25 88888.00 2007-04-19 02:20:07.375 109 12321.90 78.85 55457.25 88888.00 2007-04-19 02:20:07.500 109 12321.90 78.85 55457.25 88888.00 2007-04-19 02:20:07.625 109 12321.92 78.78 55457.25 88888.00 2007-04-19 02:20:07.750 109 12321.95 78.80 55457.28 88888.00 2007-04-19 02:20:07.875 109 12321.95 78.85 55457.25 88888.00 2007-04-19 02:20:08.000 109 12321.92 78.85 55457.25 88888.00 2007-04-19 02:20:08.125 109 12321.80 78.88 55457.25 88888.00 2007-04-19 02:20:08.250 109 12321.77 78.83 55457.25 88888.00 2007-04-19 02:20:08.375 109 12321.88 78.85 55457.25 88888.00 2007-04-19 02:20:08.500 109 12321.92 78.88 55457.22 88888.00 2007-04-19 02:20:08.625 109 12321.88 78.83 55457.22 88888.00 2007-04-19 02:20:08.750 109 12321.90 78.90 55457.25 88888.00 2007-04-19 02:20:08.875 109 12321.92 78.92 55457.25 88888.00 2007-04-19 02:20:09.000 109 12321.88 78.85 55457.25 88888.00 2007-04-19 02:20:09.125 109 12321.83 78.85 55457.22 88888.00 2007-04-19 02:20:09.250 109 12321.83 78.83 55457.22 88888.00 2007-04-19 02:20:09.375 109 12321.92 78.88 55457.28 88888.00 2007-04-19 02:20:09.500 109 12321.98 78.92 55457.25 88888.00 2007-04-19 02:20:09.625 109 12321.95 78.92 55457.25 88888.00 2007-04-19 02:20:09.750 109 12321.85 78.90 55457.22 88888.00 2007-04-19 02:20:09.875 109 12321.88 78.92 55457.22 88888.00 2007-04-19 02:20:10.000 109 12321.90 78.95 55457.28 88888.00 2007-04-19 02:20:10.125 109 12321.90 78.97 55457.28 88888.00 2007-04-19 02:20:10.250 109 12321.77 78.92 55457.22 88888.00 2007-04-19 02:20:10.375 109 12321.73 78.95 55457.25 88888.00 2007-04-19 02:20:10.500 109 12321.80 78.95 55457.30 88888.00 2007-04-19 02:20:10.625 109 12321.88 78.95 55457.28 88888.00 2007-04-19 02:20:10.750 109 12321.92 79.00 55457.25 88888.00 2007-04-19 02:20:10.875 109 12321.88 79.00 55457.22 88888.00 2007-04-19 02:20:11.000 109 12321.80 78.97 55457.25 88888.00 2007-04-19 02:20:11.125 109 12321.75 78.92 55457.22 88888.00 2007-04-19 02:20:11.250 109 12321.83 79.00 55457.25 88888.00 2007-04-19 02:20:11.375 109 12321.95 79.08 55457.28 88888.00 2007-04-19 02:20:11.500 109 12321.95 79.08 55457.28 88888.00 2007-04-19 02:20:11.625 109 12321.88 78.97 55457.28 88888.00 2007-04-19 02:20:11.750 109 12321.88 78.97 55457.25 88888.00 2007-04-19 02:20:11.875 109 12321.85 78.97 55457.25 88888.00 2007-04-19 02:20:12.000 109 12321.77 79.00 55457.25 88888.00 2007-04-19 02:20:12.125 109 12321.75 79.00 55457.28 88888.00 2007-04-19 02:20:12.250 109 12321.67 78.92 55457.25 88888.00 2007-04-19 02:20:12.375 109 12321.65 78.92 55457.22 88888.00 2007-04-19 02:20:12.500 109 12321.70 79.00 55457.25 88888.00 2007-04-19 02:20:12.625 109 12321.83 79.05 55457.28 88888.00 2007-04-19 02:20:12.750 109 12321.92 79.03 55457.28 88888.00 2007-04-19 02:20:12.875 109 12321.92 78.97 55457.22 88888.00 2007-04-19 02:20:13.000 109 12321.80 79.00 55457.22 88888.00 2007-04-19 02:20:13.125 109 12321.73 79.03 55457.25 88888.00 2007-04-19 02:20:13.250 109 12321.77 78.97 55457.22 88888.00 2007-04-19 02:20:13.375 109 12321.88 79.00 55457.20 88888.00 2007-04-19 02:20:13.500 109 12321.92 79.00 55457.25 88888.00 2007-04-19 02:20:13.625 109 12321.88 79.05 55457.25 88888.00 2007-04-19 02:20:13.750 109 12321.85 79.10 55457.28 88888.00 2007-04-19 02:20:13.875 109 12321.83 79.08 55457.25 88888.00 2007-04-19 02:20:14.000 109 12321.75 79.03 55457.18 88888.00 2007-04-19 02:20:14.125 109 12321.75 79.03 55457.20 88888.00 2007-04-19 02:20:14.250 109 12321.77 79.00 55457.20 88888.00 2007-04-19 02:20:14.375 109 12321.77 79.00 55457.20 88888.00 2007-04-19 02:20:14.500 109 12321.77 79.03 55457.22 88888.00 2007-04-19 02:20:14.625 109 12321.73 79.05 55457.20 88888.00 2007-04-19 02:20:14.750 109 12321.77 79.03 55457.20 88888.00 2007-04-19 02:20:14.875 109 12321.67 78.95 55457.15 88888.00 2007-04-19 02:20:15.000 109 12321.67 78.92 55457.18 88888.00 2007-04-19 02:20:15.125 109 12321.73 79.00 55457.22 88888.00 2007-04-19 02:20:15.250 109 12321.75 79.03 55457.22 88888.00 2007-04-19 02:20:15.375 109 12321.80 79.08 55457.22 88888.00 2007-04-19 02:20:15.500 109 12321.83 79.10 55457.20 88888.00 2007-04-19 02:20:15.625 109 12321.77 79.10 55457.20 88888.00 2007-04-19 02:20:15.750 109 12321.73 79.10 55457.20 88888.00 2007-04-19 02:20:15.875 109 12321.75 79.10 55457.20 88888.00 2007-04-19 02:20:16.000 109 12321.75 79.05 55457.20 88888.00 2007-04-19 02:20:16.125 109 12321.73 79.03 55457.22 88888.00 2007-04-19 02:20:16.250 109 12321.70 79.05 55457.25 88888.00 2007-04-19 02:20:16.375 109 12321.73 79.05 55457.25 88888.00 2007-04-19 02:20:16.500 109 12321.73 79.08 55457.22 88888.00 2007-04-19 02:20:16.625 109 12321.75 79.10 55457.20 88888.00 2007-04-19 02:20:16.750 109 12321.73 79.08 55457.22 88888.00 2007-04-19 02:20:16.875 109 12321.65 79.05 55457.20 88888.00 2007-04-19 02:20:17.000 109 12321.70 79.03 55457.20 88888.00 2007-04-19 02:20:17.125 109 12321.80 79.08 55457.20 88888.00 2007-04-19 02:20:17.250 109 12321.85 79.15 55457.22 88888.00 2007-04-19 02:20:17.375 109 12321.85 79.15 55457.20 88888.00 2007-04-19 02:20:17.500 109 12321.83 79.05 55457.20 88888.00 2007-04-19 02:20:17.625 109 12321.77 79.05 55457.18 88888.00 2007-04-19 02:20:17.750 109 12321.73 79.05 55457.20 88888.00 2007-04-19 02:20:17.875 109 12321.70 79.05 55457.18 88888.00 2007-04-19 02:20:18.000 109 12321.73 79.03 55457.18 88888.00 2007-04-19 02:20:18.125 109 12321.77 79.05 55457.20 88888.00 2007-04-19 02:20:18.250 109 12321.77 79.00 55457.18 88888.00 2007-04-19 02:20:18.375 109 12321.73 79.03 55457.18 88888.00 2007-04-19 02:20:18.500 109 12321.65 79.08 55457.20 88888.00 2007-04-19 02:20:18.625 109 12321.70 79.08 55457.22 88888.00 2007-04-19 02:20:18.750 109 12321.80 79.08 55457.22 88888.00 2007-04-19 02:20:18.875 109 12321.77 79.08 55457.22 88888.00 2007-04-19 02:20:19.000 109 12321.70 79.08 55457.22 88888.00 2007-04-19 02:20:19.125 109 12321.75 79.10 55457.28 88888.00 2007-04-19 02:20:19.250 109 12321.70 79.03 55457.20 88888.00 2007-04-19 02:20:19.375 109 12321.67 79.05 55457.20 88888.00 2007-04-19 02:20:19.500 109 12321.73 79.08 55457.20 88888.00 2007-04-19 02:20:19.625 109 12321.85 79.10 55457.25 88888.00 2007-04-19 02:20:19.750 109 12321.83 79.08 55457.22 88888.00 2007-04-19 02:20:19.875 109 12321.73 79.03 55457.18 88888.00 2007-04-19 02:20:20.000 109 12321.70 79.00 55457.18 88888.00 2007-04-19 02:20:20.125 109 12321.73 79.05 55457.18 88888.00 2007-04-19 02:20:20.250 109 12321.80 79.10 55457.20 88888.00 2007-04-19 02:20:20.375 109 12321.77 79.12 55457.18 88888.00 2007-04-19 02:20:20.500 109 12321.70 79.15 55457.20 88888.00 2007-04-19 02:20:20.625 109 12321.70 79.05 55457.15 88888.00 2007-04-19 02:20:20.750 109 12321.73 79.05 55457.18 88888.00 2007-04-19 02:20:20.875 109 12321.83 79.15 55457.20 88888.00 2007-04-19 02:20:21.000 109 12321.80 79.15 55457.22 88888.00 2007-04-19 02:20:21.125 109 12321.70 79.12 55457.22 88888.00 2007-04-19 02:20:21.250 109 12321.70 79.08 55457.22 88888.00 2007-04-19 02:20:21.375 109 12321.67 79.08 55457.20 88888.00 2007-04-19 02:20:21.500 109 12321.67 79.15 55457.18 88888.00 2007-04-19 02:20:21.625 109 12321.65 79.12 55457.15 88888.00 2007-04-19 02:20:21.750 109 12321.65 79.12 55457.18 88888.00 2007-04-19 02:20:21.875 109 12321.73 79.10 55457.20 88888.00 2007-04-19 02:20:22.000 109 12321.73 79.08 55457.18 88888.00 2007-04-19 02:20:22.125 109 12321.70 79.10 55457.18 88888.00 2007-04-19 02:20:22.250 109 12321.60 79.03 55457.18 88888.00 2007-04-19 02:20:22.375 109 12321.62 79.03 55457.15 88888.00 2007-04-19 02:20:22.500 109 12321.62 79.00 55457.10 88888.00 2007-04-19 02:20:22.625 109 12321.60 79.05 55457.10 88888.00 2007-04-19 02:20:22.750 109 12321.62 79.10 55457.10 88888.00 2007-04-19 02:20:22.875 109 12321.67 79.10 55457.15 88888.00 2007-04-19 02:20:23.000 109 12321.70 79.12 55457.18 88888.00 2007-04-19 02:20:23.125 109 12321.67 79.17 55457.22 88888.00 2007-04-19 02:20:23.250 109 12321.58 79.08 55457.15 88888.00 2007-04-19 02:20:23.375 109 12321.45 79.05 55457.15 88888.00 2007-04-19 02:20:23.500 109 12321.60 79.15 55457.20 88888.00 2007-04-19 02:20:23.625 109 12321.73 79.17 55457.22 88888.00 2007-04-19 02:20:23.750 109 12321.70 79.12 55457.18 88888.00 2007-04-19 02:20:23.875 109 12321.65 79.10 55457.18 88888.00 2007-04-19 02:20:24.000 109 12321.60 79.10 55457.12 88888.00 2007-04-19 02:20:24.125 109 12321.58 79.17 55457.18 88888.00 2007-04-19 02:20:24.250 109 12321.60 79.17 55457.18 88888.00 2007-04-19 02:20:24.375 109 12321.60 79.12 55457.20 88888.00 2007-04-19 02:20:24.500 109 12321.48 79.10 55457.20 88888.00 2007-04-19 02:20:24.625 109 12321.48 79.10 55457.20 88888.00 2007-04-19 02:20:24.750 109 12321.55 79.15 55457.25 88888.00 2007-04-19 02:20:24.875 109 12321.65 79.15 55457.22 88888.00 2007-04-19 02:20:25.000 109 12321.65 79.08 55457.18 88888.00 2007-04-19 02:20:25.125 109 12321.58 79.03 55457.18 88888.00 2007-04-19 02:20:25.250 109 12321.62 79.05 55457.22 88888.00 2007-04-19 02:20:25.375 109 12321.65 79.12 55457.25 88888.00 2007-04-19 02:20:25.500 109 12321.55 79.10 55457.20 88888.00 2007-04-19 02:20:25.625 109 12321.62 79.12 55457.20 88888.00 2007-04-19 02:20:25.750 109 12321.73 79.12 55457.20 88888.00 2007-04-19 02:20:25.875 109 12321.70 79.10 55457.18 88888.00 2007-04-19 02:20:26.000 109 12321.65 79.10 55457.20 88888.00 2007-04-19 02:20:26.125 109 12321.67 79.12 55457.18 88888.00 2007-04-19 02:20:26.250 109 12321.67 79.12 55457.18 88888.00 2007-04-19 02:20:26.375 109 12321.73 79.15 55457.20 88888.00 2007-04-19 02:20:26.500 109 12321.70 79.15 55457.20 88888.00 2007-04-19 02:20:26.625 109 12321.65 79.17 55457.20 88888.00 2007-04-19 02:20:26.750 109 12321.60 79.12 55457.20 88888.00 2007-04-19 02:20:26.875 109 12321.60 79.08 55457.15 88888.00 2007-04-19 02:20:27.000 109 12321.60 79.08 55457.18 88888.00 2007-04-19 02:20:27.125 109 12321.60 79.15 55457.22 88888.00 2007-04-19 02:20:27.250 109 12321.58 79.15 55457.22 88888.00 2007-04-19 02:20:27.375 109 12321.58 79.15 55457.22 88888.00 2007-04-19 02:20:27.500 109 12321.60 79.12 55457.22 88888.00 2007-04-19 02:20:27.625 109 12321.65 79.10 55457.18 88888.00 2007-04-19 02:20:27.750 109 12321.70 79.12 55457.12 88888.00 2007-04-19 02:20:27.875 109 12321.70 79.10 55457.18 88888.00 2007-04-19 02:20:28.000 109 12321.73 79.10 55457.18 88888.00 2007-04-19 02:20:28.125 109 12321.67 79.10 55457.15 88888.00 2007-04-19 02:20:28.250 109 12321.60 79.10 55457.20 88888.00 2007-04-19 02:20:28.375 109 12321.58 79.10 55457.18 88888.00 2007-04-19 02:20:28.500 109 12321.55 79.12 55457.18 88888.00 2007-04-19 02:20:28.625 109 12321.50 79.12 55457.15 88888.00 2007-04-19 02:20:28.750 109 12321.58 79.15 55457.15 88888.00 2007-04-19 02:20:28.875 109 12321.60 79.12 55457.18 88888.00 2007-04-19 02:20:29.000 109 12321.52 79.08 55457.12 88888.00 2007-04-19 02:20:29.125 109 12321.45 79.08 55457.15 88888.00 2007-04-19 02:20:29.250 109 12321.52 79.03 55457.18 88888.00 2007-04-19 02:20:29.375 109 12321.55 79.08 55457.15 88888.00 2007-04-19 02:20:29.500 109 12321.58 79.15 55457.20 88888.00 2007-04-19 02:20:29.625 109 12321.67 79.20 55457.22 88888.00 2007-04-19 02:20:29.750 109 12321.75 79.20 55457.20 88888.00 2007-04-19 02:20:29.875 109 12321.75 79.15 55457.15 88888.00 2007-04-19 02:20:30.000 109 12321.70 79.10 55457.10 88888.00 2007-04-19 02:20:30.125 109 12321.70 79.08 55457.18 88888.00 2007-04-19 02:20:30.250 109 12321.67 79.12 55457.20 88888.00 2007-04-19 02:20:30.375 109 12321.75 79.17 55457.18 88888.00 2007-04-19 02:20:30.500 109 12321.73 79.17 55457.18 88888.00 2007-04-19 02:20:30.625 109 12321.73 79.15 55457.15 88888.00 2007-04-19 02:20:30.750 109 12321.77 79.12 55457.18 88888.00 2007-04-19 02:20:30.875 109 12321.80 79.15 55457.15 88888.00 2007-04-19 02:20:31.000 109 12321.73 79.17 55457.15 88888.00 2007-04-19 02:20:31.125 109 12321.70 79.15 55457.15 88888.00 2007-04-19 02:20:31.250 109 12321.70 79.15 55457.15 88888.00 2007-04-19 02:20:31.375 109 12321.77 79.17 55457.15 88888.00 2007-04-19 02:20:31.500 109 12321.77 79.17 55457.15 88888.00 2007-04-19 02:20:31.625 109 12321.73 79.15 55457.15 88888.00 2007-04-19 02:20:31.750 109 12321.65 79.05 55457.12 88888.00 2007-04-19 02:20:31.875 109 12321.58 79.03 55457.10 88888.00 2007-04-19 02:20:32.000 109 12321.70 79.08 55457.12 88888.00 2007-04-19 02:20:32.125 109 12321.80 79.10 55457.12 88888.00 2007-04-19 02:20:32.250 109 12321.75 79.08 55457.12 88888.00 2007-04-19 02:20:32.375 109 12321.75 79.10 55457.12 88888.00 2007-04-19 02:20:32.500 109 12321.73 79.12 55457.15 88888.00 2007-04-19 02:20:32.625 109 12321.73 79.17 55457.18 88888.00 2007-04-19 02:20:32.750 109 12321.70 79.15 55457.18 88888.00 2007-04-19 02:20:32.875 109 12321.70 79.12 55457.18 88888.00 2007-04-19 02:20:33.000 109 12321.73 79.12 55457.15 88888.00 2007-04-19 02:20:33.125 109 12321.73 79.12 55457.18 88888.00 2007-04-19 02:20:33.250 109 12321.73 79.08 55457.15 88888.00 2007-04-19 02:20:33.375 109 12321.73 79.10 55457.15 88888.00 2007-04-19 02:20:33.500 109 12321.77 79.12 55457.12 88888.00 2007-04-19 02:20:33.625 109 12321.73 79.12 55457.15 88888.00 2007-04-19 02:20:33.750 109 12321.73 79.12 55457.18 88888.00 2007-04-19 02:20:33.875 109 12321.75 79.15 55457.18 88888.00 2007-04-19 02:20:34.000 109 12321.75 79.12 55457.15 88888.00 2007-04-19 02:20:34.125 109 12321.70 79.12 55457.15 88888.00 2007-04-19 02:20:34.250 109 12321.67 79.15 55457.18 88888.00 2007-04-19 02:20:34.375 109 12321.70 79.15 55457.18 88888.00 2007-04-19 02:20:34.500 109 12321.60 79.12 55457.15 88888.00 2007-04-19 02:20:34.625 109 12321.60 79.08 55457.12 88888.00 2007-04-19 02:20:34.750 109 12321.62 79.10 55457.12 88888.00 2007-04-19 02:20:34.875 109 12321.60 79.10 55457.12 88888.00 2007-04-19 02:20:35.000 109 12321.62 79.10 55457.15 88888.00 2007-04-19 02:20:35.125 109 12321.65 79.12 55457.18 88888.00 2007-04-19 02:20:35.250 109 12321.65 79.08 55457.15 88888.00 2007-04-19 02:20:35.375 109 12321.67 79.03 55457.12 88888.00 2007-04-19 02:20:35.500 109 12321.65 79.03 55457.12 88888.00 2007-04-19 02:20:35.625 109 12321.65 79.05 55457.15 88888.00 2007-04-19 02:20:35.750 109 12321.73 79.12 55457.18 88888.00 2007-04-19 02:20:35.875 109 12321.73 79.12 55457.18 88888.00 2007-04-19 02:20:36.000 109 12321.62 79.10 55457.12 88888.00 2007-04-19 02:20:36.125 109 12321.55 79.10 55457.15 88888.00 2007-04-19 02:20:36.250 109 12321.60 79.10 55457.15 88888.00 2007-04-19 02:20:36.375 109 12321.65 79.12 55457.15 88888.00 2007-04-19 02:20:36.500 109 12321.62 79.15 55457.15 88888.00 2007-04-19 02:20:36.625 109 12321.67 79.17 55457.15 88888.00 2007-04-19 02:20:36.750 109 12321.67 79.12 55457.12 88888.00 2007-04-19 02:20:36.875 109 12321.73 79.12 55457.15 88888.00 2007-04-19 02:20:37.000 109 12321.62 79.15 55457.18 88888.00 2007-04-19 02:20:37.125 109 12321.58 79.17 55457.20 88888.00 2007-04-19 02:20:37.250 109 12321.58 79.22 55457.18 88888.00 2007-04-19 02:20:37.375 109 12321.58 79.20 55457.18 88888.00 2007-04-19 02:20:37.500 109 12321.52 79.17 55457.15 88888.00 2007-04-19 02:20:37.625 109 12321.52 79.15 55457.15 88888.00 2007-04-19 02:20:37.750 109 12321.52 79.12 55457.15 88888.00 2007-04-19 02:20:37.875 109 12321.42 79.10 55457.12 88888.00 2007-04-19 02:20:38.000 109 12321.50 79.12 55457.12 88888.00 2007-04-19 02:20:38.125 109 12321.58 79.15 55457.18 88888.00 2007-04-19 02:20:38.250 109 12321.50 79.05 55457.10 88888.00 2007-04-19 02:20:38.375 109 12321.52 79.12 55457.15 88888.00 2007-04-19 02:20:38.500 109 12321.50 79.15 55457.12 88888.00 2007-04-19 02:20:38.625 109 12321.55 79.15 55457.12 88888.00 2007-04-19 02:20:38.750 109 12321.60 79.15 55457.15 88888.00 2007-04-19 02:20:38.875 109 12321.55 79.15 55457.15 88888.00 2007-04-19 02:20:39.000 109 12321.60 79.12 55457.12 88888.00 2007-04-19 02:20:39.125 109 12321.62 79.12 55457.10 88888.00 2007-04-19 02:20:39.250 109 12321.55 79.12 55457.12 88888.00 2007-04-19 02:20:39.375 109 12321.60 79.17 55457.18 88888.00 2007-04-19 02:20:39.500 109 12321.60 79.20 55457.15 88888.00 2007-04-19 02:20:39.625 109 12321.58 79.15 55457.10 88888.00 2007-04-19 02:20:39.750 109 12321.55 79.15 55457.12 88888.00 2007-04-19 02:20:39.875 109 12321.58 79.22 55457.15 88888.00 2007-04-19 02:20:40.000 109 12321.62 79.25 55457.18 88888.00 2007-04-19 02:20:40.125 109 12321.62 79.20 55457.12 88888.00 2007-04-19 02:20:40.250 109 12321.58 79.10 55457.12 88888.00 2007-04-19 02:20:40.375 109 12321.60 79.15 55457.10 88888.00 2007-04-19 02:20:40.500 109 12321.60 79.17 55457.12 88888.00 2007-04-19 02:20:40.625 109 12321.62 79.20 55457.10 88888.00 2007-04-19 02:20:40.750 109 12321.62 79.20 55457.10 88888.00 2007-04-19 02:20:40.875 109 12321.60 79.20 55457.12 88888.00 2007-04-19 02:20:41.000 109 12321.52 79.20 55457.12 88888.00 2007-04-19 02:20:41.125 109 12321.58 79.20 55457.12 88888.00 2007-04-19 02:20:41.250 109 12321.58 79.20 55457.18 88888.00 2007-04-19 02:20:41.375 109 12321.62 79.20 55457.18 88888.00 2007-04-19 02:20:41.500 109 12321.62 79.20 55457.15 88888.00 2007-04-19 02:20:41.625 109 12321.65 79.25 55457.12 88888.00 2007-04-19 02:20:41.750 109 12321.67 79.25 55457.15 88888.00 2007-04-19 02:20:41.875 109 12321.60 79.22 55457.15 88888.00 2007-04-19 02:20:42.000 109 12321.62 79.30 55457.15 88888.00 2007-04-19 02:20:42.125 109 12321.60 79.28 55457.10 88888.00 2007-04-19 02:20:42.250 109 12321.55 79.20 55457.10 88888.00 2007-04-19 02:20:42.375 109 12321.55 79.22 55457.12 88888.00 2007-04-19 02:20:42.500 109 12321.60 79.25 55457.10 88888.00 2007-04-19 02:20:42.625 109 12321.60 79.22 55457.12 88888.00 2007-04-19 02:20:42.750 109 12321.60 79.25 55457.12 88888.00 2007-04-19 02:20:42.875 109 12321.67 79.30 55457.15 88888.00 2007-04-19 02:20:43.000 109 12321.70 79.35 55457.15 88888.00 2007-04-19 02:20:43.125 109 12321.70 79.33 55457.18 88888.00 2007-04-19 02:20:43.250 109 12321.67 79.28 55457.15 88888.00 2007-04-19 02:20:43.375 109 12321.65 79.22 55457.12 88888.00 2007-04-19 02:20:43.500 109 12321.67 79.28 55457.15 88888.00 2007-04-19 02:20:43.625 109 12321.65 79.28 55457.15 88888.00 2007-04-19 02:20:43.750 109 12321.65 79.28 55457.10 88888.00 2007-04-19 02:20:43.875 109 12321.62 79.30 55457.12 88888.00 2007-04-19 02:20:44.000 109 12321.67 79.35 55457.18 88888.00 2007-04-19 02:20:44.125 109 12321.73 79.30 55457.18 88888.00 2007-04-19 02:20:44.250 109 12321.70 79.28 55457.15 88888.00 2007-04-19 02:20:44.375 109 12321.70 79.30 55457.15 88888.00 2007-04-19 02:20:44.500 109 12321.70 79.30 55457.18 88888.00 2007-04-19 02:20:44.625 109 12321.73 79.33 55457.18 88888.00 2007-04-19 02:20:44.750 109 12321.77 79.38 55457.20 88888.00 2007-04-19 02:20:44.875 109 12321.77 79.42 55457.20 88888.00 2007-04-19 02:20:45.000 109 12321.60 79.35 55457.15 88888.00 2007-04-19 02:20:45.125 109 12321.50 79.33 55457.15 88888.00 2007-04-19 02:20:45.250 109 12321.55 79.35 55457.15 88888.00 2007-04-19 02:20:45.375 109 12321.60 79.33 55457.12 88888.00 2007-04-19 02:20:45.500 109 12321.60 79.28 55457.07 88888.00 2007-04-19 02:20:45.625 109 12321.60 79.28 55457.10 88888.00 2007-04-19 02:20:45.750 109 12321.55 79.33 55457.12 88888.00 2007-04-19 02:20:45.875 109 12321.60 79.30 55457.15 88888.00 2007-04-19 02:20:46.000 109 12321.67 79.30 55457.12 88888.00 2007-04-19 02:20:46.125 109 12321.67 79.38 55457.18 88888.00 2007-04-19 02:20:46.250 109 12321.62 79.40 55457.20 88888.00 2007-04-19 02:20:46.375 109 12321.60 79.40 55457.15 88888.00 2007-04-19 02:20:46.500 109 12321.65 79.38 55457.12 88888.00 2007-04-19 02:20:46.625 109 12321.70 79.38 55457.10 88888.00 2007-04-19 02:20:46.750 109 12321.73 79.38 55457.10 88888.00 2007-04-19 02:20:46.875 109 12321.67 79.33 55457.07 88888.00 2007-04-19 02:20:47.000 109 12321.60 79.35 55457.07 88888.00 2007-04-19 02:20:47.125 109 12321.62 79.42 55457.10 88888.00 2007-04-19 02:20:47.250 109 12321.65 79.40 55457.15 88888.00 2007-04-19 02:20:47.375 109 12321.67 79.38 55457.12 88888.00 2007-04-19 02:20:47.500 109 12321.70 79.38 55457.12 88888.00 2007-04-19 02:20:47.625 109 12321.70 79.40 55457.15 88888.00 2007-04-19 02:20:47.750 109 12321.70 79.38 55457.15 88888.00 2007-04-19 02:20:47.875 109 12321.67 79.35 55457.12 88888.00 2007-04-19 02:20:48.000 109 12321.65 79.35 55457.12 88888.00 2007-04-19 02:20:48.125 109 12321.67 79.42 55457.15 88888.00 2007-04-19 02:20:48.250 109 12321.65 79.42 55457.18 88888.00 2007-04-19 02:20:48.375 109 12321.73 79.40 55457.12 88888.00 2007-04-19 02:20:48.500 109 12321.77 79.42 55457.15 88888.00 2007-04-19 02:20:48.625 109 12321.80 79.47 55457.15 88888.00 2007-04-19 02:20:48.750 109 12321.77 79.45 55457.12 88888.00 2007-04-19 02:20:48.875 109 12321.75 79.47 55457.15 88888.00 2007-04-19 02:20:49.000 109 12321.80 79.42 55457.12 88888.00 2007-04-19 02:20:49.125 109 12321.77 79.42 55457.12 88888.00 2007-04-19 02:20:49.250 109 12321.75 79.45 55457.12 88888.00 2007-04-19 02:20:49.375 109 12321.77 79.45 55457.10 88888.00 2007-04-19 02:20:49.500 109 12321.73 79.42 55457.10 88888.00 2007-04-19 02:20:49.625 109 12321.73 79.42 55457.10 88888.00 2007-04-19 02:20:49.750 109 12321.70 79.42 55457.07 88888.00 2007-04-19 02:20:49.875 109 12321.70 79.47 55457.03 88888.00 2007-04-19 02:20:50.000 109 12321.70 79.53 55457.07 88888.00 2007-04-19 02:20:50.125 109 12321.77 79.47 55457.10 88888.00 2007-04-19 02:20:50.250 109 12321.70 79.50 55457.10 88888.00 2007-04-19 02:20:50.375 109 12321.73 79.53 55457.10 88888.00 2007-04-19 02:20:50.500 109 12321.73 79.53 55457.07 88888.00 2007-04-19 02:20:50.625 109 12321.75 79.53 55457.07 88888.00 2007-04-19 02:20:50.750 109 12321.83 79.50 55457.05 88888.00 2007-04-19 02:20:50.875 109 12321.83 79.47 55457.05 88888.00 2007-04-19 02:20:51.000 109 12321.77 79.50 55457.05 88888.00 2007-04-19 02:20:51.125 109 12321.75 79.53 55457.05 88888.00 2007-04-19 02:20:51.250 109 12321.77 79.53 55457.10 88888.00 2007-04-19 02:20:51.375 109 12321.77 79.55 55457.07 88888.00 2007-04-19 02:20:51.500 109 12321.77 79.47 55457.05 88888.00 2007-04-19 02:20:51.625 109 12321.77 79.47 55457.03 88888.00 2007-04-19 02:20:51.750 109 12321.77 79.50 55457.05 88888.00 2007-04-19 02:20:51.875 109 12321.80 79.50 55457.07 88888.00 2007-04-19 02:20:52.000 109 12321.73 79.45 55457.07 88888.00 2007-04-19 02:20:52.125 109 12321.75 79.55 55457.12 88888.00 2007-04-19 02:20:52.250 109 12321.80 79.58 55457.07 88888.00 2007-04-19 02:20:52.375 109 12321.75 79.58 55457.05 88888.00 2007-04-19 02:20:52.500 109 12321.70 79.53 55457.05 88888.00 2007-04-19 02:20:52.625 109 12321.73 79.58 55457.07 88888.00 2007-04-19 02:20:52.750 109 12321.75 79.62 55457.07 88888.00 2007-04-19 02:20:52.875 109 12321.75 79.62 55457.03 88888.00 2007-04-19 02:20:53.000 109 12321.70 79.60 55457.03 88888.00 2007-04-19 02:20:53.125 109 12321.75 79.55 55457.00 88888.00 2007-04-19 02:20:53.250 109 12321.73 79.50 55457.10 88888.00 2007-04-19 02:20:53.375 109 12321.73 79.60 55457.10 88888.00 2007-04-19 02:20:53.500 109 12321.75 79.67 55457.12 88888.00 2007-04-19 02:20:53.625 109 12321.77 79.62 55457.07 88888.00 2007-04-19 02:20:53.750 109 12321.77 79.60 55457.03 88888.00 2007-04-19 02:20:53.875 109 12321.73 79.60 55457.05 88888.00 2007-04-19 02:20:54.000 109 12321.70 79.55 55457.05 88888.00 2007-04-19 02:20:54.125 109 12321.67 79.58 55457.07 88888.00 2007-04-19 02:20:54.250 109 12321.73 79.58 55457.07 88888.00 2007-04-19 02:20:54.375 109 12321.75 79.62 55457.07 88888.00 2007-04-19 02:20:54.500 109 12321.77 79.60 55457.07 88888.00 2007-04-19 02:20:54.625 109 12321.70 79.60 55457.05 88888.00 2007-04-19 02:20:54.750 109 12321.67 79.60 55457.05 88888.00 2007-04-19 02:20:54.875 109 12321.73 79.62 55456.97 88888.00 2007-04-19 02:20:55.000 109 12321.70 79.65 55457.00 88888.00 2007-04-19 02:20:55.125 109 12321.73 79.67 55457.03 88888.00 2007-04-19 02:20:55.250 109 12321.75 79.62 55457.03 88888.00 2007-04-19 02:20:55.375 109 12321.75 79.65 55457.03 88888.00 2007-04-19 02:20:55.500 109 12321.73 79.67 55457.05 88888.00 2007-04-19 02:20:55.625 109 12321.75 79.67 55457.05 88888.00 2007-04-19 02:20:55.750 109 12321.77 79.65 55457.05 88888.00 2007-04-19 02:20:55.875 109 12321.88 79.65 55456.97 88888.00 2007-04-19 02:20:56.000 109 12321.88 79.62 55457.03 88888.00 2007-04-19 02:20:56.125 109 12321.88 79.62 55457.05 88888.00 2007-04-19 02:20:56.250 109 12321.80 79.62 55457.03 88888.00 2007-04-19 02:20:56.375 109 12321.77 79.60 55457.00 88888.00 2007-04-19 02:20:56.500 109 12321.77 79.65 55457.03 88888.00 2007-04-19 02:20:56.625 109 12321.80 79.65 55457.00 88888.00 2007-04-19 02:20:56.750 109 12321.88 79.67 55457.03 88888.00 2007-04-19 02:20:56.875 109 12321.95 79.62 55457.03 88888.00 2007-04-19 02:20:57.000 109 12321.88 79.67 55457.00 88888.00 2007-04-19 02:20:57.125 109 12321.80 79.65 55457.00 88888.00 2007-04-19 02:20:57.250 109 12321.80 79.72 55457.03 88888.00 2007-04-19 02:20:57.375 109 12321.90 79.78 55457.05 88888.00 2007-04-19 02:20:57.500 109 12321.98 79.75 55457.07 88888.00 2007-04-19 02:20:57.625 109 12321.95 79.78 55457.05 88888.00 2007-04-19 02:20:57.750 109 12321.88 79.75 55457.00 88888.00 2007-04-19 02:20:57.875 109 12321.85 79.67 55457.00 88888.00 2007-04-19 02:20:58.000 109 12321.85 79.72 55456.97 88888.00 2007-04-19 02:20:58.125 109 12321.88 79.78 55457.03 88888.00 2007-04-19 02:20:58.250 109 12321.85 79.75 55457.03 88888.00 2007-04-19 02:20:58.375 109 12321.83 79.72 55457.03 88888.00 2007-04-19 02:20:58.500 109 12321.85 79.70 55457.00 88888.00 2007-04-19 02:20:58.625 109 12321.85 79.67 55457.00 88888.00 2007-04-19 02:20:58.750 109 12321.83 79.72 55457.05 88888.00 2007-04-19 02:20:58.875 109 12321.77 79.70 55457.00 88888.00 2007-04-19 02:20:59.000 109 12321.77 79.62 55456.97 88888.00 2007-04-19 02:20:59.125 109 12321.75 79.67 55456.97 88888.00 2007-04-19 02:20:59.250 109 12321.77 79.70 55456.97 88888.00 2007-04-19 02:20:59.375 109 12321.83 79.70 55456.97 88888.00 2007-04-19 02:20:59.500 109 12321.90 79.72 55456.95 88888.00 2007-04-19 02:20:59.625 109 12321.95 79.75 55457.00 88888.00 2007-04-19 02:20:59.750 109 12322.05 79.80 55457.03 88888.00 2007-04-19 02:20:59.875 109 12322.08 79.83 55457.03 88888.00 2007-04-19 02:21:00.000 109 12321.98 79.80 55457.00 88888.00 2007-04-19 02:21:00.125 109 12321.95 79.72 55456.97 88888.00 2007-04-19 02:21:00.250 109 12321.92 79.75 55457.00 88888.00 2007-04-19 02:21:00.375 109 12321.95 79.78 55456.93 88888.00 2007-04-19 02:21:00.500 109 12321.92 79.70 55456.95 88888.00 2007-04-19 02:21:00.625 109 12322.00 79.72 55456.97 88888.00 2007-04-19 02:21:00.750 109 12321.90 79.70 55456.90 88888.00 2007-04-19 02:21:00.875 109 12321.85 79.75 55456.95 88888.00 2007-04-19 02:21:01.000 109 12321.95 79.83 55456.95 88888.00 2007-04-19 02:21:01.125 109 12322.00 79.80 55456.95 88888.00 2007-04-19 02:21:01.250 109 12321.98 79.83 55457.00 88888.00 2007-04-19 02:21:01.375 109 12321.95 79.80 55456.95 88888.00 2007-04-19 02:21:01.500 109 12321.95 79.80 55456.93 88888.00 2007-04-19 02:21:01.625 109 12322.02 79.80 55456.88 88888.00 2007-04-19 02:21:01.750 109 12322.02 79.78 55456.90 88888.00 2007-04-19 02:21:01.875 109 12321.98 79.78 55456.88 88888.00 2007-04-19 02:21:02.000 109 12321.95 79.78 55456.90 88888.00 2007-04-19 02:21:02.125 109 12322.00 79.80 55456.93 88888.00 2007-04-19 02:21:02.250 109 12321.98 79.75 55456.90 88888.00 2007-04-19 02:21:02.375 109 12322.00 79.80 55456.90 88888.00 2007-04-19 02:21:02.500 109 12322.00 79.83 55456.95 88888.00 2007-04-19 02:21:02.625 109 12322.02 79.80 55456.93 88888.00 2007-04-19 02:21:02.750 109 12322.05 79.85 55456.90 88888.00 2007-04-19 02:21:02.875 109 12322.10 79.85 55456.93 88888.00 2007-04-19 02:21:03.000 109 12322.08 79.85 55456.88 88888.00 2007-04-19 02:21:03.125 109 12322.02 79.83 55456.90 88888.00 2007-04-19 02:21:03.250 109 12322.05 79.78 55456.93 88888.00 2007-04-19 02:21:03.375 109 12322.00 79.78 55456.93 88888.00 2007-04-19 02:21:03.500 109 12321.98 79.75 55456.85 88888.00 2007-04-19 02:21:03.625 109 12322.02 79.80 55456.90 88888.00 2007-04-19 02:21:03.750 109 12322.08 79.88 55456.90 88888.00 2007-04-19 02:21:03.875 109 12322.05 79.85 55456.93 88888.00 2007-04-19 02:21:04.000 109 12322.02 79.78 55456.90 88888.00 2007-04-19 02:21:04.125 109 12322.05 79.78 55456.90 88888.00 2007-04-19 02:21:04.250 109 12322.15 79.83 55456.90 88888.00 2007-04-19 02:21:04.375 109 12322.20 79.88 55456.97 88888.00 2007-04-19 02:21:04.500 109 12322.10 79.83 55456.93 88888.00 2007-04-19 02:21:04.625 109 12322.02 79.80 55456.93 88888.00 2007-04-19 02:21:04.750 109 12322.10 79.78 55456.88 88888.00 2007-04-19 02:21:04.875 109 12322.15 79.83 55456.90 88888.00 2007-04-19 02:21:05.000 109 12322.10 79.83 55456.90 88888.00 2007-04-19 02:21:05.125 109 12322.10 79.80 55456.93 88888.00 2007-04-19 02:21:05.250 109 12322.08 79.75 55456.90 88888.00 2007-04-19 02:21:05.375 109 12322.12 79.78 55456.85 88888.00 2007-04-19 02:21:05.500 109 12322.20 79.85 55456.88 88888.00 2007-04-19 02:21:05.625 109 12322.20 79.83 55456.85 88888.00 2007-04-19 02:21:05.750 109 12322.20 79.80 55456.88 88888.00 2007-04-19 02:21:05.875 109 12322.17 79.78 55456.85 88888.00 2007-04-19 02:21:06.000 109 12322.23 79.80 55456.88 88888.00 2007-04-19 02:21:06.125 109 12322.20 79.80 55456.88 88888.00 2007-04-19 02:21:06.250 109 12322.17 79.83 55456.95 88888.00 2007-04-19 02:21:06.375 109 12322.17 79.85 55456.93 88888.00 2007-04-19 02:21:06.500 109 12322.15 79.85 55456.90 88888.00 2007-04-19 02:21:06.625 109 12322.23 79.88 55456.90 88888.00 2007-04-19 02:21:06.750 109 12322.27 79.88 55456.90 88888.00 2007-04-19 02:21:06.875 109 12322.23 79.80 55456.85 88888.00 2007-04-19 02:21:07.000 109 12322.17 79.78 55456.82 88888.00 2007-04-19 02:21:07.125 109 12322.17 79.83 55456.85 88888.00 2007-04-19 02:21:07.250 109 12322.20 79.88 55456.82 88888.00 2007-04-19 02:21:07.375 109 12322.23 79.83 55456.80 88888.00 2007-04-19 02:21:07.500 109 12322.23 79.75 55456.80 88888.00 2007-04-19 02:21:07.625 109 12322.20 79.75 55456.85 88888.00 2007-04-19 02:21:07.750 109 12322.15 79.83 55456.88 88888.00 2007-04-19 02:21:07.875 109 12322.15 79.78 55456.85 88888.00 2007-04-19 02:21:08.000 109 12322.25 79.72 55456.82 88888.00 2007-04-19 02:21:08.125 109 12322.33 79.72 55456.78 88888.00 2007-04-19 02:21:08.250 109 12322.30 79.75 55456.80 88888.00 2007-04-19 02:21:08.375 109 12322.30 79.78 55456.80 88888.00 2007-04-19 02:21:08.500 109 12322.27 79.75 55456.78 88888.00 2007-04-19 02:21:08.625 109 12322.25 79.78 55456.78 88888.00 2007-04-19 02:21:08.750 109 12322.23 79.78 55456.80 88888.00 2007-04-19 02:21:08.875 109 12322.27 79.80 55456.78 88888.00 2007-04-19 02:21:09.000 109 12322.33 79.80 55456.80 88888.00 2007-04-19 02:21:09.125 109 12322.33 79.83 55456.80 88888.00 2007-04-19 02:21:09.250 109 12322.33 79.85 55456.85 88888.00 2007-04-19 02:21:09.375 109 12322.40 79.88 55456.85 88888.00 2007-04-19 02:21:09.500 109 12322.40 79.80 55456.82 88888.00 2007-04-19 02:21:09.625 109 12322.42 79.72 55456.78 88888.00 2007-04-19 02:21:09.750 109 12322.40 79.72 55456.78 88888.00 2007-04-19 02:21:09.875 109 12322.35 79.67 55456.78 88888.00 2007-04-19 02:21:10.000 109 12322.33 79.65 55456.75 88888.00 2007-04-19 02:21:10.125 109 12322.27 79.67 55456.80 88888.00 2007-04-19 02:21:10.250 109 12322.25 79.70 55456.80 88888.00 2007-04-19 02:21:10.375 109 12322.27 79.70 55456.80 88888.00 2007-04-19 02:21:10.500 109 12322.33 79.72 55456.78 88888.00 2007-04-19 02:21:10.625 109 12322.35 79.75 55456.80 88888.00 2007-04-19 02:21:10.750 109 12322.42 79.67 55456.72 88888.00 2007-04-19 02:21:10.875 109 12322.40 79.65 55456.75 88888.00 2007-04-19 02:21:11.000 109 12322.40 79.70 55456.75 88888.00 2007-04-19 02:21:11.125 109 12322.35 79.72 55456.78 88888.00 2007-04-19 02:21:11.250 109 12322.38 79.70 55456.78 88888.00 2007-04-19 02:21:11.375 109 12322.40 79.70 55456.78 88888.00 2007-04-19 02:21:11.500 109 12322.45 79.72 55456.80 88888.00 2007-04-19 02:21:11.625 109 12322.52 79.67 55456.78 88888.00 2007-04-19 02:21:11.750 109 12322.52 79.65 55456.78 88888.00 2007-04-19 02:21:11.875 109 12322.55 79.65 55456.72 88888.00 2007-04-19 02:21:12.000 109 12322.45 79.70 55456.65 88888.00 2007-04-19 02:21:12.125 109 12322.48 79.75 55456.72 88888.00 2007-04-19 02:21:12.250 109 12322.48 79.70 55456.78 88888.00 2007-04-19 02:21:12.375 109 12322.50 79.67 55456.72 88888.00 2007-04-19 02:21:12.500 109 12322.50 79.65 55456.75 88888.00 2007-04-19 02:21:12.625 109 12322.58 79.60 55456.72 88888.00 2007-04-19 02:21:12.750 109 12322.60 79.67 55456.75 88888.00 2007-04-19 02:21:12.875 109 12322.55 79.70 55456.75 88888.00 2007-04-19 02:21:13.000 109 12322.55 79.75 55456.75 88888.00 2007-04-19 02:21:13.125 109 12322.52 79.72 55456.75 88888.00 2007-04-19 02:21:13.250 109 12322.55 79.65 55456.75 88888.00 2007-04-19 02:21:13.375 109 12322.52 79.65 55456.70 88888.00 2007-04-19 02:21:13.500 109 12322.55 79.62 55456.70 88888.00 2007-04-19 02:21:13.625 109 12322.52 79.62 55456.72 88888.00 2007-04-19 02:21:13.750 109 12322.55 79.67 55456.70 88888.00 2007-04-19 02:21:13.875 109 12322.55 79.65 55456.68 88888.00 2007-04-19 02:21:14.000 109 12322.55 79.62 55456.68 88888.00 2007-04-19 02:21:14.125 109 12322.65 79.62 55456.72 88888.00 2007-04-19 02:21:14.250 109 12322.62 79.62 55456.75 88888.00 2007-04-19 02:21:14.375 109 12322.73 79.70 55456.72 88888.00 2007-04-19 02:21:14.500 109 12322.67 79.67 55456.75 88888.00 2007-04-19 02:21:14.625 109 12322.60 79.60 55456.72 88888.00 2007-04-19 02:21:14.750 109 12322.58 79.58 55456.72 88888.00 2007-04-19 02:21:14.875 109 12322.70 79.60 55456.72 88888.00 2007-04-19 02:21:15.000 109 12322.77 79.60 55456.70 88888.00 2007-04-19 02:21:15.125 109 12322.77 79.62 55456.72 88888.00 2007-04-19 02:21:15.250 109 12322.80 79.62 55456.75 88888.00 2007-04-19 02:21:15.375 109 12322.80 79.62 55456.70 88888.00 2007-04-19 02:21:15.500 109 12322.85 79.62 55456.70 88888.00 2007-04-19 02:21:15.625 109 12322.88 79.62 55456.65 88888.00 2007-04-19 02:21:15.750 109 12322.85 79.62 55456.72 88888.00 2007-04-19 02:21:15.875 109 12322.80 79.58 55456.68 88888.00 2007-04-19 02:21:16.000 109 12322.85 79.60 55456.70 88888.00 2007-04-19 02:21:16.125 109 12322.83 79.55 55456.70 88888.00 2007-04-19 02:21:16.250 109 12322.80 79.53 55456.72 88888.00 2007-04-19 02:21:16.375 109 12322.80 79.55 55456.70 88888.00 2007-04-19 02:21:16.500 109 12322.80 79.55 55456.70 88888.00 2007-04-19 02:21:16.625 109 12322.83 79.53 55456.72 88888.00 2007-04-19 02:21:16.750 109 12322.83 79.53 55456.70 88888.00 2007-04-19 02:21:16.875 109 12322.90 79.58 55456.72 88888.00 2007-04-19 02:21:17.000 109 12322.98 79.62 55456.72 88888.00 2007-04-19 02:21:17.125 109 12322.92 79.60 55456.72 88888.00 2007-04-19 02:21:17.250 109 12322.85 79.53 55456.72 88888.00 2007-04-19 02:21:17.375 109 12322.85 79.55 55456.70 88888.00 2007-04-19 02:21:17.500 109 12322.88 79.58 55456.70 88888.00 2007-04-19 02:21:17.625 109 12322.92 79.55 55456.70 88888.00 2007-04-19 02:21:17.750 109 12322.90 79.53 55456.70 88888.00 2007-04-19 02:21:17.875 109 12322.90 79.47 55456.68 88888.00 2007-04-19 02:21:18.000 109 12323.02 79.45 55456.70 88888.00 2007-04-19 02:21:18.125 109 12323.00 79.47 55456.70 88888.00 2007-04-19 02:21:18.250 109 12323.05 79.50 55456.70 88888.00 2007-04-19 02:21:18.375 109 12323.17 79.58 55456.72 88888.00 2007-04-19 02:21:18.500 109 12323.17 79.53 55456.72 88888.00 2007-04-19 02:21:18.625 109 12323.10 79.47 55456.70 88888.00 2007-04-19 02:21:18.750 109 12323.08 79.53 55456.68 88888.00 2007-04-19 02:21:18.875 109 12323.02 79.50 55456.70 88888.00 2007-04-19 02:21:19.000 109 12323.02 79.45 55456.65 88888.00 2007-04-19 02:21:19.125 109 12323.05 79.45 55456.68 88888.00 2007-04-19 02:21:19.250 109 12323.10 79.47 55456.65 88888.00 2007-04-19 02:21:19.375 109 12323.02 79.42 55456.57 88888.00 2007-04-19 02:21:19.500 109 12323.02 79.42 55456.62 88888.00 2007-04-19 02:21:19.625 109 12323.08 79.42 55456.65 88888.00 2007-04-19 02:21:19.750 109 12323.15 79.47 55456.65 88888.00 2007-04-19 02:21:19.875 109 12323.17 79.40 55456.65 88888.00 2007-04-19 02:21:20.000 109 12323.12 79.35 55456.62 88888.00 2007-04-19 02:21:20.125 109 12323.15 79.42 55456.62 88888.00 2007-04-19 02:21:20.250 109 12323.15 79.40 55456.62 88888.00 2007-04-19 02:21:20.375 109 12323.15 79.42 55456.62 88888.00 2007-04-19 02:21:20.500 109 12323.08 79.38 55456.62 88888.00 2007-04-19 02:21:20.625 109 12323.12 79.38 55456.65 88888.00 2007-04-19 02:21:20.750 109 12323.20 79.35 55456.65 88888.00 2007-04-19 02:21:20.875 109 12323.17 79.30 55456.65 88888.00 2007-04-19 02:21:21.000 109 12323.17 79.35 55456.62 88888.00 2007-04-19 02:21:21.125 109 12323.20 79.38 55456.65 88888.00 2007-04-19 02:21:21.250 109 12323.25 79.35 55456.68 88888.00 2007-04-19 02:21:21.375 109 12323.27 79.35 55456.68 88888.00 2007-04-19 02:21:21.500 109 12323.25 79.35 55456.68 88888.00 2007-04-19 02:21:21.625 109 12323.23 79.30 55456.60 88888.00 2007-04-19 02:21:21.750 109 12323.23 79.28 55456.60 88888.00 2007-04-19 02:21:21.875 109 12323.30 79.35 55456.65 88888.00 2007-04-19 02:21:22.000 109 12323.30 79.38 55456.65 88888.00 2007-04-19 02:21:22.125 109 12323.23 79.30 55456.62 88888.00 2007-04-19 02:21:22.250 109 12323.17 79.30 55456.65 88888.00 2007-04-19 02:21:22.375 109 12323.25 79.33 55456.62 88888.00 2007-04-19 02:21:22.500 109 12323.27 79.25 55456.68 88888.00 2007-04-19 02:21:22.625 109 12323.27 79.25 55456.65 88888.00 2007-04-19 02:21:22.750 109 12323.30 79.30 55456.62 88888.00 2007-04-19 02:21:22.875 109 12323.30 79.28 55456.60 88888.00 2007-04-19 02:21:23.000 109 12323.38 79.28 55456.65 88888.00 2007-04-19 02:21:23.125 109 12323.48 79.25 55456.62 88888.00 2007-04-19 02:21:23.250 109 12323.45 79.25 55456.62 88888.00 2007-04-19 02:21:23.375 109 12323.40 79.30 55456.57 88888.00 2007-04-19 02:21:23.500 109 12323.30 79.28 55456.55 88888.00 2007-04-19 02:21:23.625 109 12323.27 79.20 55456.60 88888.00 2007-04-19 02:21:23.750 109 12323.42 79.25 55456.65 88888.00 2007-04-19 02:21:23.875 109 12323.45 79.28 55456.70 88888.00 2007-04-19 02:21:24.000 109 12323.50 79.28 55456.65 88888.00 2007-04-19 02:21:24.125 109 12323.45 79.22 55456.65 88888.00 2007-04-19 02:21:24.250 109 12323.42 79.17 55456.62 88888.00 2007-04-19 02:21:24.375 109 12323.45 79.22 55456.65 88888.00 2007-04-19 02:21:24.500 109 12323.48 79.25 55456.68 88888.00 2007-04-19 02:21:24.625 109 12323.52 79.30 55456.68 88888.00 2007-04-19 02:21:24.750 109 12323.50 79.28 55456.65 88888.00 2007-04-19 02:21:24.875 109 12323.48 79.25 55456.62 88888.00 2007-04-19 02:21:25.000 109 12323.45 79.20 55456.62 88888.00 2007-04-19 02:21:25.125 109 12323.50 79.20 55456.62 88888.00 2007-04-19 02:21:25.250 109 12323.50 79.25 55456.65 88888.00 2007-04-19 02:21:25.375 109 12323.55 79.30 55456.65 88888.00 2007-04-19 02:21:25.500 109 12323.52 79.28 55456.62 88888.00 2007-04-19 02:21:25.625 109 12323.50 79.28 55456.62 88888.00 2007-04-19 02:21:25.750 109 12323.50 79.25 55456.62 88888.00 2007-04-19 02:21:25.875 109 12323.50 79.22 55456.60 88888.00 2007-04-19 02:21:26.000 109 12323.50 79.17 55456.57 88888.00 2007-04-19 02:21:26.125 109 12323.50 79.22 55456.57 88888.00 2007-04-19 02:21:26.250 109 12323.55 79.28 55456.60 88888.00 2007-04-19 02:21:26.375 109 12323.60 79.28 55456.60 88888.00 2007-04-19 02:21:26.500 109 12323.62 79.25 55456.62 88888.00 2007-04-19 02:21:26.625 109 12323.58 79.22 55456.62 88888.00 2007-04-19 02:21:26.750 109 12323.55 79.22 55456.65 88888.00 2007-04-19 02:21:26.875 109 12323.58 79.20 55456.68 88888.00 2007-04-19 02:21:27.000 109 12323.62 79.17 55456.70 88888.00 2007-04-19 02:21:27.125 109 12323.70 79.22 55456.70 88888.00 2007-04-19 02:21:27.250 109 12323.62 79.20 55456.65 88888.00 2007-04-19 02:21:27.375 109 12323.62 79.20 55456.62 88888.00 2007-04-19 02:21:27.500 109 12323.62 79.22 55456.60 88888.00 2007-04-19 02:21:27.625 109 12323.65 79.25 55456.65 88888.00 2007-04-19 02:21:27.750 109 12323.67 79.25 55456.65 88888.00 2007-04-19 02:21:27.875 109 12323.65 79.20 55456.68 88888.00 2007-04-19 02:21:28.000 109 12323.58 79.20 55456.65 88888.00 2007-04-19 02:21:28.125 109 12323.58 79.20 55456.65 88888.00 2007-04-19 02:21:28.250 109 12323.55 79.15 55456.65 88888.00 2007-04-19 02:21:28.375 109 12323.55 79.17 55456.65 88888.00 2007-04-19 02:21:28.500 109 12323.55 79.20 55456.65 88888.00 2007-04-19 02:21:28.625 109 12323.60 79.17 55456.62 88888.00 2007-04-19 02:21:28.750 109 12323.60 79.17 55456.65 88888.00 2007-04-19 02:21:28.875 109 12323.58 79.22 55456.68 88888.00 2007-04-19 02:21:29.000 109 12323.60 79.28 55456.65 88888.00 2007-04-19 02:21:29.125 109 12323.58 79.25 55456.65 88888.00 2007-04-19 02:21:29.250 109 12323.55 79.17 55456.65 88888.00 2007-04-19 02:21:29.375 109 12323.52 79.15 55456.62 88888.00 2007-04-19 02:21:29.500 109 12323.52 79.17 55456.60 88888.00 2007-04-19 02:21:29.625 109 12323.62 79.17 55456.68 88888.00 2007-04-19 02:21:29.750 109 12323.65 79.20 55456.70 88888.00 2007-04-19 02:21:29.875 109 12323.70 79.22 55456.65 88888.00 2007-04-19 02:21:30.000 109 12323.58 79.17 55456.60 88888.00 2007-04-19 02:21:30.125 109 12323.55 79.20 55456.62 88888.00 2007-04-19 02:21:30.250 109 12323.55 79.17 55456.62 88888.00 2007-04-19 02:21:30.375 109 12323.65 79.20 55456.62 88888.00 2007-04-19 02:21:30.500 109 12323.65 79.15 55456.62 88888.00 2007-04-19 02:21:30.625 109 12323.70 79.17 55456.65 88888.00 2007-04-19 02:21:30.750 109 12323.65 79.15 55456.62 88888.00 2007-04-19 02:21:30.875 109 12323.62 79.15 55456.65 88888.00 2007-04-19 02:21:31.000 109 12323.75 79.20 55456.68 88888.00 2007-04-19 02:21:31.125 109 12323.77 79.22 55456.70 88888.00 2007-04-19 02:21:31.250 109 12323.75 79.25 55456.65 88888.00 2007-04-19 02:21:31.375 109 12323.73 79.25 55456.62 88888.00 2007-04-19 02:21:31.500 109 12323.75 79.22 55456.65 88888.00 2007-04-19 02:21:31.625 109 12323.75 79.22 55456.65 88888.00 2007-04-19 02:21:31.750 109 12323.75 79.25 55456.70 88888.00 2007-04-19 02:21:31.875 109 12323.75 79.25 55456.70 88888.00 2007-04-19 02:21:32.000 109 12323.67 79.22 55456.68 88888.00 2007-04-19 02:21:32.125 109 12323.62 79.17 55456.65 88888.00 2007-04-19 02:21:32.250 109 12323.62 79.15 55456.60 88888.00 2007-04-19 02:21:32.375 109 12323.65 79.12 55456.60 88888.00 2007-04-19 02:21:32.500 109 12323.62 79.15 55456.62 88888.00 2007-04-19 02:21:32.625 109 12323.67 79.17 55456.65 88888.00 2007-04-19 02:21:32.750 109 12323.70 79.17 55456.65 88888.00 2007-04-19 02:21:32.875 109 12323.73 79.17 55456.65 88888.00 2007-04-19 02:21:33.000 109 12323.70 79.17 55456.62 88888.00 2007-04-19 02:21:33.125 109 12323.70 79.22 55456.65 88888.00 2007-04-19 02:21:33.250 109 12323.65 79.25 55456.68 88888.00 2007-04-19 02:21:33.375 109 12323.65 79.22 55456.68 88888.00 2007-04-19 02:21:33.500 109 12323.67 79.20 55456.65 88888.00 2007-04-19 02:21:33.625 109 12323.67 79.20 55456.68 88888.00 2007-04-19 02:21:33.750 109 12323.65 79.20 55456.65 88888.00 2007-04-19 02:21:33.875 109 12323.65 79.20 55456.65 88888.00 2007-04-19 02:21:34.000 109 12323.73 79.20 55456.65 88888.00 2007-04-19 02:21:34.125 109 12323.83 79.22 55456.65 88888.00 2007-04-19 02:21:34.250 109 12323.83 79.28 55456.62 88888.00 2007-04-19 02:21:34.375 109 12323.85 79.28 55456.65 88888.00 2007-04-19 02:21:34.500 109 12323.77 79.28 55456.68 88888.00 2007-04-19 02:21:34.625 109 12323.75 79.28 55456.72 88888.00 2007-04-19 02:21:34.750 109 12323.70 79.25 55456.65 88888.00 2007-04-19 02:21:34.875 109 12323.65 79.22 55456.68 88888.00 2007-04-19 02:21:35.000 109 12323.65 79.22 55456.68 88888.00 2007-04-19 02:21:35.125 109 12323.62 79.22 55456.70 88888.00 2007-04-19 02:21:35.250 109 12323.62 79.25 55456.70 88888.00 2007-04-19 02:21:35.375 109 12323.62 79.25 55456.68 88888.00 2007-04-19 02:21:35.500 109 12323.65 79.28 55456.72 88888.00 2007-04-19 02:21:35.625 109 12323.67 79.28 55456.70 88888.00 2007-04-19 02:21:35.750 109 12323.67 79.25 55456.75 88888.00 2007-04-19 02:21:35.875 109 12323.62 79.28 55456.70 88888.00 2007-04-19 02:21:36.000 109 12323.55 79.28 55456.68 88888.00 2007-04-19 02:21:36.125 109 12323.58 79.22 55456.72 88888.00 2007-04-19 02:21:36.250 109 12323.62 79.28 55456.68 88888.00 2007-04-19 02:21:36.375 109 12323.73 79.30 55456.65 88888.00 2007-04-19 02:21:36.500 109 12323.77 79.33 55456.75 88888.00 2007-04-19 02:21:36.625 109 12323.75 79.33 55456.72 88888.00 2007-04-19 02:21:36.750 109 12323.67 79.28 55456.72 88888.00 2007-04-19 02:21:36.875 109 12323.62 79.25 55456.72 88888.00 2007-04-19 02:21:37.000 109 12323.70 79.22 55456.68 88888.00 2007-04-19 02:21:37.125 109 12323.70 79.28 55456.70 88888.00 2007-04-19 02:21:37.250 109 12323.60 79.22 55456.68 88888.00 2007-04-19 02:21:37.375 109 12323.60 79.20 55456.65 88888.00 2007-04-19 02:21:37.500 109 12323.62 79.25 55456.65 88888.00 2007-04-19 02:21:37.625 109 12323.65 79.25 55456.65 88888.00 2007-04-19 02:21:37.750 109 12323.73 79.28 55456.65 88888.00 2007-04-19 02:21:37.875 109 12323.70 79.30 55456.70 88888.00 2007-04-19 02:21:38.000 109 12323.67 79.25 55456.72 88888.00 2007-04-19 02:21:38.125 109 12323.70 79.28 55456.68 88888.00 2007-04-19 02:21:38.250 109 12323.67 79.22 55456.70 88888.00 2007-04-19 02:21:38.375 109 12323.65 79.25 55456.70 88888.00 2007-04-19 02:21:38.500 109 12323.70 79.28 55456.72 88888.00 2007-04-19 02:21:38.625 109 12323.70 79.28 55456.72 88888.00 2007-04-19 02:21:38.750 109 12323.70 79.25 55456.70 88888.00 2007-04-19 02:21:38.875 109 12323.73 79.22 55456.72 88888.00 2007-04-19 02:21:39.000 109 12323.73 79.22 55456.72 88888.00 2007-04-19 02:21:39.125 109 12323.70 79.25 55456.72 88888.00 2007-04-19 02:21:39.250 109 12323.60 79.30 55456.70 88888.00 2007-04-19 02:21:39.375 109 12323.62 79.33 55456.75 88888.00 2007-04-19 02:21:39.500 109 12323.62 79.33 55456.72 88888.00 2007-04-19 02:21:39.625 109 12323.67 79.25 55456.72 88888.00 2007-04-19 02:21:39.750 109 12323.70 79.22 55456.70 88888.00 2007-04-19 02:21:39.875 109 12323.65 79.25 55456.70 88888.00 2007-04-19 02:21:40.000 109 12323.67 79.28 55456.70 88888.00 2007-04-19 02:21:40.125 109 12323.70 79.28 55456.68 88888.00 2007-04-19 02:21:40.250 109 12323.73 79.35 55456.72 88888.00 2007-04-19 02:21:40.375 109 12323.70 79.35 55456.68 88888.00 2007-04-19 02:21:40.500 109 12323.58 79.35 55456.68 88888.00 2007-04-19 02:21:40.625 109 12323.65 79.40 55456.70 88888.00 2007-04-19 02:21:40.750 109 12323.65 79.35 55456.68 88888.00 2007-04-19 02:21:40.875 109 12323.62 79.28 55456.72 88888.00 2007-04-19 02:21:41.000 109 12323.65 79.33 55456.75 88888.00 2007-04-19 02:21:41.125 109 12323.65 79.30 55456.72 88888.00 2007-04-19 02:21:41.250 109 12323.58 79.22 55456.70 88888.00 2007-04-19 02:21:41.375 109 12323.62 79.25 55456.68 88888.00 2007-04-19 02:21:41.500 109 12323.62 79.25 55456.62 88888.00 2007-04-19 02:21:41.625 109 12323.62 79.30 55456.70 88888.00 2007-04-19 02:21:41.750 109 12323.70 79.38 55456.72 88888.00 2007-04-19 02:21:41.875 109 12323.73 79.38 55456.70 88888.00 2007-04-19 02:21:42.000 109 12323.60 79.30 55456.68 88888.00 2007-04-19 02:21:42.125 109 12323.52 79.28 55456.68 88888.00 2007-04-19 02:21:42.250 109 12323.62 79.38 55456.70 88888.00 2007-04-19 02:21:42.375 109 12323.73 79.38 55456.72 88888.00 2007-04-19 02:21:42.500 109 12323.73 79.33 55456.68 88888.00 2007-04-19 02:21:42.625 109 12323.65 79.33 55456.65 88888.00 2007-04-19 02:21:42.750 109 12323.67 79.30 55456.68 88888.00 2007-04-19 02:21:42.875 109 12323.70 79.30 55456.72 88888.00 2007-04-19 02:21:43.000 109 12323.70 79.30 55456.68 88888.00 2007-04-19 02:21:43.125 109 12323.67 79.30 55456.72 88888.00 2007-04-19 02:21:43.250 109 12323.62 79.33 55456.72 88888.00 2007-04-19 02:21:43.375 109 12323.62 79.30 55456.70 88888.00 2007-04-19 02:21:43.500 109 12323.60 79.30 55456.70 88888.00 2007-04-19 02:21:43.625 109 12323.67 79.30 55456.70 88888.00 2007-04-19 02:21:43.750 109 12323.75 79.35 55456.72 88888.00 2007-04-19 02:21:43.875 109 12323.70 79.33 55456.75 88888.00 2007-04-19 02:21:44.000 109 12323.65 79.30 55456.75 88888.00 2007-04-19 02:21:44.125 109 12323.67 79.28 55456.72 88888.00 2007-04-19 02:21:44.250 109 12323.62 79.22 55456.72 88888.00 2007-04-19 02:21:44.375 109 12323.60 79.33 55456.75 88888.00 2007-04-19 02:21:44.500 109 12323.55 79.38 55456.72 88888.00 2007-04-19 02:21:44.625 109 12323.58 79.35 55456.75 88888.00 2007-04-19 02:21:44.750 109 12323.65 79.38 55456.72 88888.00 2007-04-19 02:21:44.875 109 12323.70 79.33 55456.72 88888.00 2007-04-19 02:21:45.000 109 12323.70 79.35 55456.72 88888.00 2007-04-19 02:21:45.125 109 12323.70 79.40 55456.78 88888.00 2007-04-19 02:21:45.250 109 12323.70 79.35 55456.75 88888.00 2007-04-19 02:21:45.375 109 12323.75 79.35 55456.75 88888.00 2007-04-19 02:21:45.500 109 12323.75 79.38 55456.72 88888.00 2007-04-19 02:21:45.625 109 12323.75 79.35 55456.68 88888.00 2007-04-19 02:21:45.750 109 12323.77 79.38 55456.70 88888.00 2007-04-19 02:21:45.875 109 12323.75 79.38 55456.75 88888.00 2007-04-19 02:21:46.000 109 12323.73 79.40 55456.78 88888.00 2007-04-19 02:21:46.125 109 12323.70 79.42 55456.80 88888.00 2007-04-19 02:21:46.250 109 12323.65 79.30 55456.75 88888.00 2007-04-19 02:21:46.375 109 12323.67 79.33 55456.75 88888.00 2007-04-19 02:21:46.500 109 12323.62 79.42 55456.72 88888.00 2007-04-19 02:21:46.625 109 12323.58 79.35 55456.70 88888.00 2007-04-19 02:21:46.750 109 12323.58 79.35 55456.75 88888.00 2007-04-19 02:21:46.875 109 12323.65 79.38 55456.78 88888.00 2007-04-19 02:21:47.000 109 12323.65 79.35 55456.75 88888.00 2007-04-19 02:21:47.125 109 12323.58 79.35 55456.72 88888.00 2007-04-19 02:21:47.250 109 12323.62 79.38 55456.78 88888.00 2007-04-19 02:21:47.375 109 12323.73 79.40 55456.78 88888.00 2007-04-19 02:21:47.500 109 12323.65 79.35 55456.72 88888.00 2007-04-19 02:21:47.625 109 12323.55 79.35 55456.70 88888.00 2007-04-19 02:21:47.750 109 12323.58 79.42 55456.75 88888.00 2007-04-19 02:21:47.875 109 12323.62 79.40 55456.75 88888.00 2007-04-19 02:21:48.000 109 12323.62 79.35 55456.72 88888.00 2007-04-19 02:21:48.125 109 12323.62 79.33 55456.72 88888.00 2007-04-19 02:21:48.250 109 12323.60 79.38 55456.72 88888.00 2007-04-19 02:21:48.375 109 12323.62 79.42 55456.72 88888.00 2007-04-19 02:21:48.500 109 12323.60 79.40 55456.75 88888.00 2007-04-19 02:21:48.625 109 12323.60 79.40 55456.75 88888.00 2007-04-19 02:21:48.750 109 12323.67 79.38 55456.72 88888.00 2007-04-19 02:21:48.875 109 12323.67 79.38 55456.72 88888.00 2007-04-19 02:21:49.000 109 12323.65 79.35 55456.75 88888.00 2007-04-19 02:21:49.125 109 12323.62 79.42 55456.72 88888.00 2007-04-19 02:21:49.250 109 12323.58 79.40 55456.75 88888.00 2007-04-19 02:21:49.375 109 12323.58 79.40 55456.70 88888.00 2007-04-19 02:21:49.500 109 12323.70 79.40 55456.72 88888.00 2007-04-19 02:21:49.625 109 12323.73 79.40 55456.72 88888.00 2007-04-19 02:21:49.750 109 12323.77 79.40 55456.70 88888.00 2007-04-19 02:21:49.875 109 12323.73 79.33 55456.70 88888.00 2007-04-19 02:21:50.000 109 12323.73 79.33 55456.68 88888.00 2007-04-19 02:21:50.125 109 12323.75 79.40 55456.70 88888.00 2007-04-19 02:21:50.250 109 12323.67 79.38 55456.68 88888.00 2007-04-19 02:21:50.375 109 12323.62 79.38 55456.68 88888.00 2007-04-19 02:21:50.500 109 12323.60 79.35 55456.72 88888.00 2007-04-19 02:21:50.625 109 12323.58 79.33 55456.72 88888.00 2007-04-19 02:21:50.750 109 12323.58 79.38 55456.72 88888.00 2007-04-19 02:21:50.875 109 12323.58 79.33 55456.70 88888.00 2007-04-19 02:21:51.000 109 12323.65 79.35 55456.68 88888.00 2007-04-19 02:21:51.125 109 12323.70 79.38 55456.70 88888.00 2007-04-19 02:21:51.250 109 12323.65 79.40 55456.75 88888.00 2007-04-19 02:21:51.375 109 12323.65 79.40 55456.72 88888.00 2007-04-19 02:21:51.500 109 12323.67 79.40 55456.75 88888.00 2007-04-19 02:21:51.625 109 12323.70 79.40 55456.70 88888.00 2007-04-19 02:21:51.750 109 12323.67 79.35 55456.75 88888.00 2007-04-19 02:21:51.875 109 12323.73 79.30 55456.75 88888.00 2007-04-19 02:21:52.000 109 12323.75 79.33 55456.75 88888.00 2007-04-19 02:21:52.125 109 12323.75 79.40 55456.72 88888.00 2007-04-19 02:21:52.250 109 12323.83 79.38 55456.72 88888.00 2007-04-19 02:21:52.375 109 12323.77 79.30 55456.72 88888.00 2007-04-19 02:21:52.500 109 12323.75 79.28 55456.72 88888.00 2007-04-19 02:21:52.625 109 12323.73 79.30 55456.70 88888.00 2007-04-19 02:21:52.750 109 12323.73 79.38 55456.70 88888.00 2007-04-19 02:21:52.875 109 12323.80 79.42 55456.72 88888.00 2007-04-19 02:21:53.000 109 12323.80 79.35 55456.72 88888.00 2007-04-19 02:21:53.125 109 12323.77 79.28 55456.72 88888.00 2007-04-19 02:21:53.250 109 12323.80 79.33 55456.70 88888.00 2007-04-19 02:21:53.375 109 12323.85 79.38 55456.72 88888.00 2007-04-19 02:21:53.500 109 12323.85 79.38 55456.75 88888.00 2007-04-19 02:21:53.625 109 12323.83 79.35 55456.70 88888.00 2007-04-19 02:21:53.750 109 12323.77 79.33 55456.68 88888.00 2007-04-19 02:21:53.875 109 12323.77 79.30 55456.70 88888.00 2007-04-19 02:21:54.000 109 12323.85 79.38 55456.75 88888.00 2007-04-19 02:21:54.125 109 12323.83 79.38 55456.75 88888.00 2007-04-19 02:21:54.250 109 12323.75 79.40 55456.72 88888.00 2007-04-19 02:21:54.375 109 12323.73 79.35 55456.70 88888.00 2007-04-19 02:21:54.500 109 12323.73 79.40 55456.72 88888.00 2007-04-19 02:21:54.625 109 12323.70 79.42 55456.72 88888.00 2007-04-19 02:21:54.750 109 12323.73 79.38 55456.72 88888.00 2007-04-19 02:21:54.875 109 12323.73 79.38 55456.70 88888.00 2007-04-19 02:21:55.000 109 12323.85 79.40 55456.68 88888.00 2007-04-19 02:21:55.125 109 12323.90 79.40 55456.68 88888.00 2007-04-19 02:21:55.250 109 12323.85 79.38 55456.62 88888.00 2007-04-19 02:21:55.375 109 12323.90 79.42 55456.68 88888.00 2007-04-19 02:21:55.500 109 12323.88 79.40 55456.68 88888.00 2007-04-19 02:21:55.625 109 12323.88 79.38 55456.70 88888.00 2007-04-19 02:21:55.750 109 12323.85 79.35 55456.68 88888.00 2007-04-19 02:21:55.875 109 12323.83 79.40 55456.72 88888.00 2007-04-19 02:21:56.000 109 12323.80 79.40 55456.72 88888.00 2007-04-19 02:21:56.125 109 12323.80 79.40 55456.70 88888.00 2007-04-19 02:21:56.250 109 12323.77 79.38 55456.72 88888.00 2007-04-19 02:21:56.375 109 12323.80 79.38 55456.68 88888.00 2007-04-19 02:21:56.500 109 12323.83 79.38 55456.68 88888.00 2007-04-19 02:21:56.625 109 12323.83 79.38 55456.65 88888.00 2007-04-19 02:21:56.750 109 12323.85 79.35 55456.65 88888.00 2007-04-19 02:21:56.875 109 12323.90 79.28 55456.60 88888.00 2007-04-19 02:21:57.000 109 12323.85 79.28 55456.60 88888.00 2007-04-19 02:21:57.125 109 12323.80 79.28 55456.65 88888.00 2007-04-19 02:21:57.250 109 12323.80 79.28 55456.68 88888.00 2007-04-19 02:21:57.375 109 12323.92 79.35 55456.70 88888.00 2007-04-19 02:21:57.500 109 12323.95 79.35 55456.68 88888.00 2007-04-19 02:21:57.625 109 12323.92 79.35 55456.68 88888.00 2007-04-19 02:21:57.750 109 12323.88 79.38 55456.68 88888.00 2007-04-19 02:21:57.875 109 12323.88 79.35 55456.65 88888.00 2007-04-19 02:21:58.000 109 12323.92 79.35 55456.70 88888.00 2007-04-19 02:21:58.125 109 12323.95 79.35 55456.72 88888.00 2007-04-19 02:21:58.250 109 12323.90 79.30 55456.70 88888.00 2007-04-19 02:21:58.375 109 12323.90 79.33 55456.70 88888.00 2007-04-19 02:21:58.500 109 12323.95 79.30 55456.72 88888.00 2007-04-19 02:21:58.625 109 12323.98 79.28 55456.68 88888.00 2007-04-19 02:21:58.750 109 12323.92 79.28 55456.70 88888.00 2007-04-19 02:21:58.875 109 12323.92 79.25 55456.68 88888.00 2007-04-19 02:21:59.000 109 12324.00 79.30 55456.65 88888.00 2007-04-19 02:21:59.125 109 12324.00 79.35 55456.70 88888.00 2007-04-19 02:21:59.250 109 12323.95 79.30 55456.68 88888.00 2007-04-19 02:21:59.375 109 12323.92 79.33 55456.65 88888.00 2007-04-19 02:21:59.500 109 12323.90 79.38 55456.68 88888.00 2007-04-19 02:21:59.625 109 12323.88 79.35 55456.68 88888.00 2007-04-19 02:21:59.750 109 12323.92 79.30 55456.70 88888.00 2007-04-19 02:21:59.875 109 12323.98 79.35 55456.70 88888.00 2007-04-19 02:22:00.000 109 12324.00 79.35 55456.65 88888.00 2007-04-19 02:22:00.125 109 12323.92 79.38 55456.68 88888.00 2007-04-19 02:22:00.250 109 12323.85 79.35 55456.68 88888.00 2007-04-19 02:22:00.375 109 12323.88 79.33 55456.70 88888.00 2007-04-19 02:22:00.500 109 12323.90 79.35 55456.70 88888.00 2007-04-19 02:22:00.625 109 12323.90 79.35 55456.70 88888.00 2007-04-19 02:22:00.750 109 12323.90 79.30 55456.68 88888.00 2007-04-19 02:22:00.875 109 12323.92 79.28 55456.65 88888.00 2007-04-19 02:22:01.000 109 12323.90 79.28 55456.62 88888.00 2007-04-19 02:22:01.125 109 12323.90 79.28 55456.65 88888.00 2007-04-19 02:22:01.250 109 12323.88 79.30 55456.68 88888.00 2007-04-19 02:22:01.375 109 12323.85 79.28 55456.65 88888.00 2007-04-19 02:22:01.500 109 12323.85 79.22 55456.62 88888.00 2007-04-19 02:22:01.625 109 12323.90 79.25 55456.65 88888.00 2007-04-19 02:22:01.750 109 12323.90 79.30 55456.65 88888.00 2007-04-19 02:22:01.875 109 12323.95 79.28 55456.65 88888.00 2007-04-19 02:22:02.000 109 12324.00 79.25 55456.68 88888.00 2007-04-19 02:22:02.125 109 12323.95 79.25 55456.68 88888.00 2007-04-19 02:22:02.250 109 12323.92 79.30 55456.70 88888.00 2007-04-19 02:22:02.375 109 12323.95 79.30 55456.70 88888.00 2007-04-19 02:22:02.500 109 12323.88 79.25 55456.65 88888.00 2007-04-19 02:22:02.625 109 12323.90 79.30 55456.72 88888.00 2007-04-19 02:22:02.750 109 12323.95 79.35 55456.70 88888.00 2007-04-19 02:22:02.875 109 12324.00 79.35 55456.72 88888.00 2007-04-19 02:22:03.000 109 12324.02 79.35 55456.72 88888.00 2007-04-19 02:22:03.125 109 12324.02 79.30 55456.70 88888.00 2007-04-19 02:22:03.250 109 12323.92 79.25 55456.68 88888.00 2007-04-19 02:22:03.375 109 12323.92 79.22 55456.70 88888.00 2007-04-19 02:22:03.500 109 12323.90 79.22 55456.68 88888.00 2007-04-19 02:22:03.625 109 12323.88 79.25 55456.68 88888.00 2007-04-19 02:22:03.750 109 12323.92 79.33 55456.65 88888.00 2007-04-19 02:22:03.875 109 12323.90 79.33 55456.68 88888.00 2007-04-19 02:22:04.000 109 12323.90 79.25 55456.68 88888.00 2007-04-19 02:22:04.125 109 12323.90 79.22 55456.68 88888.00 2007-04-19 02:22:04.250 109 12323.85 79.22 55456.65 88888.00 2007-04-19 02:22:04.375 109 12323.88 79.22 55456.65 88888.00 2007-04-19 02:22:04.500 109 12323.92 79.22 55456.65 88888.00 2007-04-19 02:22:04.625 109 12323.92 79.20 55456.65 88888.00 2007-04-19 02:22:04.750 109 12323.88 79.22 55456.60 88888.00 2007-04-19 02:22:04.875 109 12323.95 79.25 55456.62 88888.00 2007-04-19 02:22:05.000 109 12323.90 79.22 55456.68 88888.00 2007-04-19 02:22:05.125 109 12323.83 79.22 55456.68 88888.00 2007-04-19 02:22:05.250 109 12323.77 79.28 55456.68 88888.00 2007-04-19 02:22:05.375 109 12323.85 79.28 55456.68 88888.00 2007-04-19 02:22:05.500 109 12323.83 79.28 55456.70 88888.00 2007-04-19 02:22:05.625 109 12323.83 79.28 55456.68 88888.00 2007-04-19 02:22:05.750 109 12323.90 79.28 55456.70 88888.00 2007-04-19 02:22:05.875 109 12323.92 79.22 55456.62 88888.00 2007-04-19 02:22:06.000 109 12323.88 79.20 55456.68 88888.00 2007-04-19 02:22:06.125 109 12323.85 79.20 55456.70 88888.00 2007-04-19 02:22:06.250 109 12323.88 79.22 55456.72 88888.00 2007-04-19 02:22:06.375 109 12323.92 79.20 55456.70 88888.00 2007-04-19 02:22:06.500 109 12323.95 79.25 55456.70 88888.00 2007-04-19 02:22:06.625 109 12323.95 79.25 55456.70 88888.00 2007-04-19 02:22:06.750 109 12323.95 79.22 55456.68 88888.00 2007-04-19 02:22:06.875 109 12323.85 79.20 55456.68 88888.00 2007-04-19 02:22:07.000 109 12323.83 79.17 55456.68 88888.00 2007-04-19 02:22:07.125 109 12323.85 79.17 55456.68 88888.00 2007-04-19 02:22:07.250 109 12323.88 79.22 55456.68 88888.00 2007-04-19 02:22:07.375 109 12323.92 79.28 55456.65 88888.00 2007-04-19 02:22:07.500 109 12323.85 79.20 55456.65 88888.00 2007-04-19 02:22:07.625 109 12323.85 79.22 55456.68 88888.00 2007-04-19 02:22:07.750 109 12323.90 79.22 55456.75 88888.00 2007-04-19 02:22:07.875 109 12323.88 79.22 55456.70 88888.00 2007-04-19 02:22:08.000 109 12323.75 79.17 55456.65 88888.00 2007-04-19 02:22:08.125 109 12323.75 79.15 55456.68 88888.00 2007-04-19 02:22:08.250 109 12323.80 79.15 55456.70 88888.00 2007-04-19 02:22:08.375 109 12323.83 79.15 55456.65 88888.00 2007-04-19 02:22:08.500 109 12323.73 79.12 55456.62 88888.00 2007-04-19 02:22:08.625 109 12323.73 79.15 55456.68 88888.00 2007-04-19 02:22:08.750 109 12323.77 79.17 55456.72 88888.00 2007-04-19 02:22:08.875 109 12323.77 79.15 55456.72 88888.00 2007-04-19 02:22:09.000 109 12323.73 79.12 55456.70 88888.00 2007-04-19 02:22:09.125 109 12323.70 79.12 55456.75 88888.00 2007-04-19 02:22:09.250 109 12323.67 79.15 55456.78 88888.00 2007-04-19 02:22:09.375 109 12323.70 79.15 55456.75 88888.00 2007-04-19 02:22:09.500 109 12323.77 79.17 55456.72 88888.00 2007-04-19 02:22:09.625 109 12323.80 79.22 55456.75 88888.00 2007-04-19 02:22:09.750 109 12323.73 79.20 55456.72 88888.00 2007-04-19 02:22:09.875 109 12323.65 79.17 55456.75 88888.00 2007-04-19 02:22:10.000 109 12323.77 79.20 55456.75 88888.00 2007-04-19 02:22:10.125 109 12323.80 79.17 55456.78 88888.00 2007-04-19 02:22:10.250 109 12323.70 79.15 55456.78 88888.00 2007-04-19 02:22:10.375 109 12323.77 79.15 55456.75 88888.00 2007-04-19 02:22:10.500 109 12323.80 79.12 55456.75 88888.00 2007-04-19 02:22:10.625 109 12323.80 79.12 55456.78 88888.00 2007-04-19 02:22:10.750 109 12323.77 79.17 55456.78 88888.00 2007-04-19 02:22:10.875 109 12323.70 79.12 55456.70 88888.00 2007-04-19 02:22:11.000 109 12323.73 79.12 55456.70 88888.00 2007-04-19 02:22:11.125 109 12323.83 79.17 55456.75 88888.00 2007-04-19 02:22:11.250 109 12323.73 79.15 55456.78 88888.00 2007-04-19 02:22:11.375 109 12323.65 79.08 55456.78 88888.00 2007-04-19 02:22:11.500 109 12323.62 79.10 55456.72 88888.00 2007-04-19 02:22:11.625 109 12323.77 79.10 55456.72 88888.00 2007-04-19 02:22:11.750 109 12323.80 79.08 55456.70 88888.00 2007-04-19 02:22:11.875 109 12323.73 79.05 55456.68 88888.00 2007-04-19 02:22:12.000 109 12323.65 79.03 55456.70 88888.00 2007-04-19 02:22:12.125 109 12323.73 79.08 55456.72 88888.00 2007-04-19 02:22:12.250 109 12323.73 79.03 55456.70 88888.00 2007-04-19 02:22:12.375 109 12323.62 79.00 55456.65 88888.00 2007-04-19 02:22:12.500 109 12323.52 79.00 55456.70 88888.00 2007-04-19 02:22:12.625 109 12323.60 79.03 55456.78 88888.00 2007-04-19 02:22:12.750 109 12323.65 79.15 55456.78 88888.00 2007-04-19 02:22:12.875 109 12323.58 79.08 55456.70 88888.00 2007-04-19 02:22:13.000 109 12323.52 79.03 55456.68 88888.00 2007-04-19 02:22:13.125 109 12323.58 79.03 55456.65 88888.00 2007-04-19 02:22:13.250 109 12323.60 79.00 55456.72 88888.00 2007-04-19 02:22:13.375 109 12323.60 79.00 55456.72 88888.00 2007-04-19 02:22:13.500 109 12323.55 78.97 55456.72 88888.00 2007-04-19 02:22:13.625 109 12323.67 79.00 55456.72 88888.00 2007-04-19 02:22:13.750 109 12323.70 79.00 55456.75 88888.00 2007-04-19 02:22:13.875 109 12323.62 78.95 55456.72 88888.00 2007-04-19 02:22:14.000 109 12323.55 78.95 55456.72 88888.00 2007-04-19 02:22:14.125 109 12323.50 79.00 55456.75 88888.00 2007-04-19 02:22:14.250 109 12323.55 79.08 55456.78 88888.00 2007-04-19 02:22:14.375 109 12323.58 79.05 55456.70 88888.00 2007-04-19 02:22:14.500 109 12323.50 78.97 55456.70 88888.00 2007-04-19 02:22:14.625 109 12323.52 78.95 55456.70 88888.00 2007-04-19 02:22:14.750 109 12323.60 78.97 55456.70 88888.00 2007-04-19 02:22:14.875 109 12323.58 78.97 55456.75 88888.00 2007-04-19 02:22:15.000 109 12323.52 78.95 55456.75 88888.00 2007-04-19 02:22:15.125 109 12323.55 78.95 55456.78 88888.00 2007-04-19 02:22:15.250 109 12323.55 78.92 55456.78 88888.00 2007-04-19 02:22:15.375 109 12323.58 78.95 55456.78 88888.00 2007-04-19 02:22:15.500 109 12323.50 78.90 55456.75 88888.00 2007-04-19 02:22:15.625 109 12323.40 78.88 55456.75 88888.00 2007-04-19 02:22:15.750 109 12323.40 78.92 55456.78 88888.00 2007-04-19 02:22:15.875 109 12323.33 78.88 55456.78 88888.00 2007-04-19 02:22:16.000 109 12323.33 78.85 55456.72 88888.00 2007-04-19 02:22:16.125 109 12323.38 78.92 55456.78 88888.00 2007-04-19 02:22:16.250 109 12323.42 78.90 55456.80 88888.00 2007-04-19 02:22:16.375 109 12323.35 78.92 55456.80 88888.00 2007-04-19 02:22:16.500 109 12323.30 78.92 55456.78 88888.00 2007-04-19 02:22:16.625 109 12323.25 78.90 55456.80 88888.00 2007-04-19 02:22:16.750 109 12323.25 78.90 55456.82 88888.00 2007-04-19 02:22:16.875 109 12323.25 78.92 55456.85 88888.00 2007-04-19 02:22:17.000 109 12323.30 78.97 55456.82 88888.00 2007-04-19 02:22:17.125 109 12323.35 78.95 55456.80 88888.00 2007-04-19 02:22:17.250 109 12323.27 78.90 55456.82 88888.00 2007-04-19 02:22:17.375 109 12323.25 78.90 55456.78 88888.00 2007-04-19 02:22:17.500 109 12323.23 78.88 55456.78 88888.00 2007-04-19 02:22:17.625 109 12323.20 78.85 55456.82 88888.00 2007-04-19 02:22:17.750 109 12323.23 78.92 55456.85 88888.00 2007-04-19 02:22:17.875 109 12323.25 78.97 55456.82 88888.00 2007-04-19 02:22:18.000 109 12323.20 78.92 55456.82 88888.00 2007-04-19 02:22:18.125 109 12323.17 78.90 55456.80 88888.00 2007-04-19 02:22:18.250 109 12323.10 78.85 55456.82 88888.00 2007-04-19 02:22:18.375 109 12323.10 78.88 55456.82 88888.00 2007-04-19 02:22:18.500 109 12323.08 78.92 55456.85 88888.00 2007-04-19 02:22:18.625 109 12323.10 78.95 55456.85 88888.00 2007-04-19 02:22:18.750 109 12323.12 78.95 55456.82 88888.00 2007-04-19 02:22:18.875 109 12323.08 78.95 55456.82 88888.00 2007-04-19 02:22:19.000 109 12323.05 78.92 55456.80 88888.00 2007-04-19 02:22:19.125 109 12323.00 78.88 55456.80 88888.00 2007-04-19 02:22:19.250 109 12322.98 78.83 55456.82 88888.00 2007-04-19 02:22:19.375 109 12322.98 78.88 55456.85 88888.00 2007-04-19 02:22:19.500 109 12322.95 78.88 55456.82 88888.00 2007-04-19 02:22:19.625 109 12322.88 78.83 55456.85 88888.00 2007-04-19 02:22:19.750 109 12322.85 78.83 55456.82 88888.00 2007-04-19 02:22:19.875 109 12322.85 78.88 55456.85 88888.00 2007-04-19 02:22:20.000 109 12322.85 78.90 55456.85 88888.00 2007-04-19 02:22:20.125 109 12322.83 78.90 55456.88 88888.00 2007-04-19 02:22:20.250 109 12322.88 78.88 55456.85 88888.00 2007-04-19 02:22:20.375 109 12322.88 78.85 55456.85 88888.00 2007-04-19 02:22:20.500 109 12322.85 78.80 55456.82 88888.00 2007-04-19 02:22:20.625 109 12322.88 78.80 55456.85 88888.00 2007-04-19 02:22:20.750 109 12322.85 78.88 55456.85 88888.00 2007-04-19 02:22:20.875 109 12322.83 78.90 55456.85 88888.00 2007-04-19 02:22:21.000 109 12322.83 78.85 55456.90 88888.00 2007-04-19 02:22:21.125 109 12322.80 78.83 55456.90 88888.00 2007-04-19 02:22:21.250 109 12322.77 78.83 55456.90 88888.00 2007-04-19 02:22:21.375 109 12322.70 78.83 55456.90 88888.00 2007-04-19 02:22:21.500 109 12322.67 78.85 55456.85 88888.00 2007-04-19 02:22:21.625 109 12322.67 78.88 55456.88 88888.00 2007-04-19 02:22:21.750 109 12322.73 78.90 55456.93 88888.00 2007-04-19 02:22:21.875 109 12322.67 78.88 55456.90 88888.00 2007-04-19 02:22:22.000 109 12322.70 78.85 55456.90 88888.00 2007-04-19 02:22:22.125 109 12322.70 78.90 55456.93 88888.00 2007-04-19 02:22:22.250 109 12322.73 78.85 55456.93 88888.00 2007-04-19 02:22:22.375 109 12322.70 78.85 55456.90 88888.00 2007-04-19 02:22:22.500 109 12322.60 78.80 55456.88 88888.00 2007-04-19 02:22:22.625 109 12322.62 78.80 55456.85 88888.00 2007-04-19 02:22:22.750 109 12322.55 78.80 55456.88 88888.00 2007-04-19 02:22:22.875 109 12322.52 78.83 55456.90 88888.00 2007-04-19 02:22:23.000 109 12322.62 78.90 55456.93 88888.00 2007-04-19 02:22:23.125 109 12322.55 78.90 55456.95 88888.00 2007-04-19 02:22:23.250 109 12322.48 78.88 55457.00 88888.00 2007-04-19 02:22:23.375 109 12322.52 78.90 55457.00 88888.00 2007-04-19 02:22:23.500 109 12322.50 78.88 55456.95 88888.00 2007-04-19 02:22:23.625 109 12322.38 78.85 55456.93 88888.00 2007-04-19 02:22:23.750 109 12322.38 78.85 55456.95 88888.00 2007-04-19 02:22:23.875 109 12322.42 78.88 55456.95 88888.00 2007-04-19 02:22:24.000 109 12322.42 78.88 55456.95 88888.00 2007-04-19 02:22:24.125 109 12322.48 78.83 55456.95 88888.00 2007-04-19 02:22:24.250 109 12322.48 78.85 55456.95 88888.00 2007-04-19 02:22:24.375 109 12322.48 78.85 55456.95 88888.00 2007-04-19 02:22:24.500 109 12322.42 78.90 55456.95 88888.00 2007-04-19 02:22:24.625 109 12322.40 78.88 55456.97 88888.00 2007-04-19 02:22:24.750 109 12322.35 78.88 55456.95 88888.00 2007-04-19 02:22:24.875 109 12322.25 78.90 55456.93 88888.00 2007-04-19 02:22:25.000 109 12322.25 78.88 55456.93 88888.00 2007-04-19 02:22:25.125 109 12322.23 78.92 55456.95 88888.00 2007-04-19 02:22:25.250 109 12322.15 78.90 55456.97 88888.00 2007-04-19 02:22:25.375 109 12322.23 78.92 55457.00 88888.00 2007-04-19 02:22:25.500 109 12322.27 78.92 55457.05 88888.00 2007-04-19 02:22:25.625 109 12322.27 78.90 55457.07 88888.00 2007-04-19 02:22:25.750 109 12322.20 78.90 55457.05 88888.00 2007-04-19 02:22:25.875 109 12322.12 78.90 55457.00 88888.00 2007-04-19 02:22:26.000 109 12322.15 78.92 55457.05 88888.00 2007-04-19 02:22:26.125 109 12322.17 78.97 55457.10 88888.00 2007-04-19 02:22:26.250 109 12322.17 78.92 55457.05 88888.00 2007-04-19 02:22:26.375 109 12322.17 78.97 55457.07 88888.00 2007-04-19 02:22:26.500 109 12322.10 78.90 55457.05 88888.00 2007-04-19 02:22:26.625 109 12322.05 78.92 55457.00 88888.00 2007-04-19 02:22:26.750 109 12322.02 78.95 55456.97 88888.00 2007-04-19 02:22:26.875 109 12322.10 79.00 55457.03 88888.00 2007-04-19 02:22:27.000 109 12322.00 78.97 55457.03 88888.00 2007-04-19 02:22:27.125 109 12321.95 78.92 55457.03 88888.00 2007-04-19 02:22:27.250 109 12321.90 78.92 55457.03 88888.00 2007-04-19 02:22:27.375 109 12321.95 78.97 55457.05 88888.00 2007-04-19 02:22:27.500 109 12321.95 78.97 55457.03 88888.00 2007-04-19 02:22:27.625 109 12321.98 78.97 55457.05 88888.00 2007-04-19 02:22:27.750 109 12321.95 79.00 55457.05 88888.00 2007-04-19 02:22:27.875 109 12322.00 79.03 55457.05 88888.00 2007-04-19 02:22:28.000 109 12321.98 79.08 55457.05 88888.00 2007-04-19 02:22:28.125 109 12321.88 79.03 55457.10 88888.00 2007-04-19 02:22:28.250 109 12321.80 79.00 55457.05 88888.00 2007-04-19 02:22:28.375 109 12321.83 79.03 55457.05 88888.00 2007-04-19 02:22:28.500 109 12321.80 79.08 55457.10 88888.00 2007-04-19 02:22:28.625 109 12321.83 79.12 55457.12 88888.00 2007-04-19 02:22:28.750 109 12321.80 79.05 55457.12 88888.00 2007-04-19 02:22:28.875 109 12321.75 78.97 55457.07 88888.00 2007-04-19 02:22:29.000 109 12321.73 79.00 55457.05 88888.00 2007-04-19 02:22:29.125 109 12321.70 79.05 55457.07 88888.00 2007-04-19 02:22:29.250 109 12321.65 79.05 55457.10 88888.00 2007-04-19 02:22:29.375 109 12321.62 79.03 55457.07 88888.00 2007-04-19 02:22:29.500 109 12321.60 79.08 55457.10 88888.00 2007-04-19 02:22:29.625 109 12321.62 79.12 55457.15 88888.00 2007-04-19 02:22:29.750 109 12321.60 79.10 55457.15 88888.00 2007-04-19 02:22:29.875 109 12321.55 79.08 55457.10 88888.00 2007-04-19 02:22:30.000 109 12321.50 79.08 55457.10 88888.00 2007-04-19 02:22:30.125 109 12321.50 79.08 55457.10 88888.00 2007-04-19 02:22:30.250 109 12321.50 79.00 55457.07 88888.00 2007-04-19 02:22:30.375 109 12321.58 79.08 55457.05 88888.00 2007-04-19 02:22:30.500 109 12321.58 79.20 55457.10 88888.00 2007-04-19 02:22:30.625 109 12321.50 79.17 55457.10 88888.00 2007-04-19 02:22:30.750 109 12321.50 79.15 55457.10 88888.00 2007-04-19 02:22:30.875 109 12321.52 79.15 55457.12 88888.00 2007-04-19 02:22:31.000 109 12321.45 79.17 55457.10 88888.00 2007-04-19 02:22:31.125 109 12321.38 79.17 55457.07 88888.00 2007-04-19 02:22:31.250 109 12321.27 79.15 55457.07 88888.00 2007-04-19 02:22:31.375 109 12321.30 79.15 55457.10 88888.00 2007-04-19 02:22:31.500 109 12321.35 79.15 55457.07 88888.00 2007-04-19 02:22:31.625 109 12321.38 79.15 55457.10 88888.00 2007-04-19 02:22:31.750 109 12321.40 79.20 55457.15 88888.00 2007-04-19 02:22:31.875 109 12321.40 79.20 55457.07 88888.00 2007-04-19 02:22:32.000 109 12321.35 79.22 55457.10 88888.00 2007-04-19 02:22:32.125 109 12321.38 79.30 55457.12 88888.00 2007-04-19 02:22:32.250 109 12321.25 79.25 55457.10 88888.00 2007-04-19 02:22:32.375 109 12321.25 79.25 55457.10 88888.00 2007-04-19 02:22:32.500 109 12321.25 79.30 55457.12 88888.00 2007-04-19 02:22:32.625 109 12321.20 79.30 55457.12 88888.00 2007-04-19 02:22:32.750 109 12321.12 79.33 55457.15 88888.00 2007-04-19 02:22:32.875 109 12321.10 79.28 55457.12 88888.00 2007-04-19 02:22:33.000 109 12321.15 79.33 55457.10 88888.00 2007-04-19 02:22:33.125 109 12321.15 79.35 55457.12 88888.00 2007-04-19 02:22:33.250 109 12321.08 79.30 55457.12 88888.00 2007-04-19 02:22:33.375 109 12321.05 79.28 55457.12 88888.00 2007-04-19 02:22:33.500 109 12321.10 79.33 55457.12 88888.00 2007-04-19 02:22:33.625 109 12321.15 79.38 55457.12 88888.00 2007-04-19 02:22:33.750 109 12321.08 79.35 55457.15 88888.00 2007-04-19 02:22:33.875 109 12321.00 79.35 55457.10 88888.00 2007-04-19 02:22:34.000 109 12321.00 79.40 55457.07 88888.00 2007-04-19 02:22:34.125 109 12321.00 79.40 55457.10 88888.00 2007-04-19 02:22:34.250 109 12321.02 79.38 55457.10 88888.00 2007-04-19 02:22:34.375 109 12321.05 79.35 55457.07 88888.00 2007-04-19 02:22:34.500 109 12320.98 79.38 55457.07 88888.00 2007-04-19 02:22:34.625 109 12320.95 79.42 55457.12 88888.00 2007-04-19 02:22:34.750 109 12320.92 79.45 55457.12 88888.00 2007-04-19 02:22:34.875 109 12320.90 79.47 55457.12 88888.00 2007-04-19 02:22:35.000 109 12320.88 79.47 55457.10 88888.00 2007-04-19 02:22:35.125 109 12320.80 79.50 55457.10 88888.00 2007-04-19 02:22:35.250 109 12320.77 79.50 55457.12 88888.00 2007-04-19 02:22:35.375 109 12320.83 79.53 55457.15 88888.00 2007-04-19 02:22:35.500 109 12320.83 79.55 55457.12 88888.00 2007-04-19 02:22:35.625 109 12320.83 79.58 55457.12 88888.00 2007-04-19 02:22:35.750 109 12320.80 79.55 55457.12 88888.00 2007-04-19 02:22:35.875 109 12320.80 79.47 55457.10 88888.00 2007-04-19 02:22:36.000 109 12320.77 79.47 55457.05 88888.00 2007-04-19 02:22:36.125 109 12320.75 79.53 55457.07 88888.00 2007-04-19 02:22:36.250 109 12320.73 79.55 55457.07 88888.00 2007-04-19 02:22:36.375 109 12320.73 79.58 55457.05 88888.00 2007-04-19 02:22:36.500 109 12320.65 79.60 55457.07 88888.00 2007-04-19 02:22:36.625 109 12320.67 79.60 55457.07 88888.00 2007-04-19 02:22:36.750 109 12320.67 79.65 55457.07 88888.00 2007-04-19 02:22:36.875 109 12320.70 79.65 55457.07 88888.00 2007-04-19 02:22:37.000 109 12320.62 79.65 55457.07 88888.00 2007-04-19 02:22:37.125 109 12320.55 79.62 55457.10 88888.00 2007-04-19 02:22:37.250 109 12320.52 79.60 55457.12 88888.00 2007-04-19 02:22:37.375 109 12320.55 79.60 55457.10 88888.00 2007-04-19 02:22:37.500 109 12320.52 79.60 55457.07 88888.00 2007-04-19 02:22:37.625 109 12320.42 79.65 55457.07 88888.00 2007-04-19 02:22:37.750 109 12320.45 79.67 55457.10 88888.00 2007-04-19 02:22:37.875 109 12320.50 79.62 55457.05 88888.00 2007-04-19 02:22:38.000 109 12320.50 79.65 55457.05 88888.00 2007-04-19 02:22:38.125 109 12320.50 79.70 55457.10 88888.00 2007-04-19 02:22:38.250 109 12320.40 79.65 55457.05 88888.00 2007-04-19 02:22:38.375 109 12320.40 79.65 55457.05 88888.00 2007-04-19 02:22:38.500 109 12320.35 79.65 55457.05 88888.00 2007-04-19 02:22:38.625 109 12320.38 79.67 55457.05 88888.00 2007-04-19 02:22:38.750 109 12320.38 79.70 55457.03 88888.00 2007-04-19 02:22:38.875 109 12320.30 79.72 55457.03 88888.00 2007-04-19 02:22:39.000 109 12320.30 79.72 55456.97 88888.00 2007-04-19 02:22:39.125 109 12320.30 79.72 55457.00 88888.00 2007-04-19 02:22:39.250 109 12320.33 79.75 55457.07 88888.00 2007-04-19 02:22:39.375 109 12320.35 79.78 55457.10 88888.00 2007-04-19 02:22:39.500 109 12320.23 79.78 55457.05 88888.00 2007-04-19 02:22:39.625 109 12320.17 79.75 55457.05 88888.00 2007-04-19 02:22:39.750 109 12320.20 79.75 55457.05 88888.00 2007-04-19 02:22:39.875 109 12320.15 79.80 55457.07 88888.00 2007-04-19 02:22:40.000 109 12320.17 79.80 55457.05 88888.00 2007-04-19 02:22:40.125 109 12320.12 79.80 55457.07 88888.00 2007-04-19 02:22:40.250 109 12320.15 79.83 55457.07 88888.00 2007-04-19 02:22:40.375 109 12320.15 79.83 55457.07 88888.00 2007-04-19 02:22:40.500 109 12320.15 79.83 55457.03 88888.00 2007-04-19 02:22:40.625 109 12320.15 79.85 55457.10 88888.00 2007-04-19 02:22:40.750 109 12320.17 79.83 55457.12 88888.00 2007-04-19 02:22:40.875 109 12320.12 79.80 55457.07 88888.00 2007-04-19 02:22:41.000 109 12320.15 79.83 55457.05 88888.00 2007-04-19 02:22:41.125 109 12320.10 79.85 55457.05 88888.00 2007-04-19 02:22:41.250 109 12320.02 79.85 55457.07 88888.00 2007-04-19 02:22:41.375 109 12320.00 79.83 55457.07 88888.00 2007-04-19 02:22:41.500 109 12319.98 79.80 55457.10 88888.00 2007-04-19 02:22:41.625 109 12320.02 79.88 55457.12 88888.00 2007-04-19 02:22:41.750 109 12319.98 79.90 55457.10 88888.00 2007-04-19 02:22:41.875 109 12319.90 79.88 55457.10 88888.00 2007-04-19 02:22:42.000 109 12319.95 79.88 55457.05 88888.00 2007-04-19 02:22:42.125 109 12319.90 79.78 55457.03 88888.00 2007-04-19 02:22:42.250 109 12319.90 79.83 55457.05 88888.00 2007-04-19 02:22:42.375 109 12320.02 79.88 55457.05 88888.00 2007-04-19 02:22:42.500 109 12320.08 80.00 55457.05 88888.00 2007-04-19 02:22:42.625 109 12320.05 80.00 55457.03 88888.00 2007-04-19 02:22:42.750 109 12319.98 79.97 55457.00 88888.00 2007-04-19 02:22:42.875 109 12319.88 79.90 55456.97 88888.00 2007-04-19 02:22:43.000 109 12319.98 79.92 55456.97 88888.00 2007-04-19 02:22:43.125 109 12319.98 79.95 55456.97 88888.00 2007-04-19 02:22:43.250 109 12319.85 79.88 55457.00 88888.00 2007-04-19 02:22:43.375 109 12319.77 79.92 55457.00 88888.00 2007-04-19 02:22:43.500 109 12319.75 79.97 55457.03 88888.00 2007-04-19 02:22:43.625 109 12319.77 79.97 55457.05 88888.00 2007-04-19 02:22:43.750 109 12319.80 80.00 55457.05 88888.00 2007-04-19 02:22:43.875 109 12319.80 80.00 55457.05 88888.00 2007-04-19 02:22:44.000 109 12319.77 80.00 55457.00 88888.00 2007-04-19 02:22:44.125 109 12319.75 80.00 55456.97 88888.00 2007-04-19 02:22:44.250 109 12319.73 80.00 55457.03 88888.00 2007-04-19 02:22:44.375 109 12319.65 80.00 55457.00 88888.00 2007-04-19 02:22:44.500 109 12319.65 80.00 55457.05 88888.00 2007-04-19 02:22:44.625 109 12319.62 80.05 55457.03 88888.00 2007-04-19 02:22:44.750 109 12319.58 80.05 55457.03 88888.00 2007-04-19 02:22:44.875 109 12319.52 79.97 55456.97 88888.00 2007-04-19 02:22:45.000 109 12319.50 79.90 55456.95 88888.00 2007-04-19 02:22:45.125 109 12319.50 79.97 55457.03 88888.00 2007-04-19 02:22:45.250 109 12319.55 80.05 55457.05 88888.00 2007-04-19 02:22:45.375 109 12319.55 80.05 55457.05 88888.00 2007-04-19 02:22:45.500 109 12319.58 80.08 55457.05 88888.00 2007-04-19 02:22:45.625 109 12319.55 80.08 55457.05 88888.00 2007-04-19 02:22:45.750 109 12319.58 80.05 55457.03 88888.00 2007-04-19 02:22:45.875 109 12319.55 80.03 55457.03 88888.00 2007-04-19 02:22:46.000 109 12319.52 80.03 55456.97 88888.00 2007-04-19 02:22:46.125 109 12319.52 80.00 55457.00 88888.00 2007-04-19 02:22:46.250 109 12319.52 79.97 55456.97 88888.00 2007-04-19 02:22:46.375 109 12319.50 80.00 55456.97 88888.00 2007-04-19 02:22:46.500 109 12319.45 80.03 55456.97 88888.00 2007-04-19 02:22:46.625 109 12319.45 80.03 55457.00 88888.00 2007-04-19 02:22:46.750 109 12319.42 80.05 55456.97 88888.00 2007-04-19 02:22:46.875 109 12319.40 80.08 55457.00 88888.00 2007-04-19 02:22:47.000 109 12319.38 80.08 55457.00 88888.00 2007-04-19 02:22:47.125 109 12319.33 80.10 55457.00 88888.00 2007-04-19 02:22:47.250 109 12319.30 80.03 55456.95 88888.00 2007-04-19 02:22:47.375 109 12319.25 80.08 55456.97 88888.00 2007-04-19 02:22:47.500 109 12319.27 80.10 55457.00 88888.00 2007-04-19 02:22:47.625 109 12319.27 80.10 55456.93 88888.00 2007-04-19 02:22:47.750 109 12319.27 80.12 55456.97 88888.00 2007-04-19 02:22:47.875 109 12319.33 80.12 55456.97 88888.00 2007-04-19 02:22:48.000 109 12319.25 80.10 55456.95 88888.00 2007-04-19 02:22:48.125 109 12319.20 80.12 55456.97 88888.00 2007-04-19 02:22:48.250 109 12319.17 80.15 55456.95 88888.00 2007-04-19 02:22:48.375 109 12319.20 80.15 55456.93 88888.00 2007-04-19 02:22:48.500 109 12319.20 80.15 55456.97 88888.00 2007-04-19 02:22:48.625 109 12319.17 80.10 55456.97 88888.00 2007-04-19 02:22:48.750 109 12319.12 80.10 55456.97 88888.00 2007-04-19 02:22:48.875 109 12319.15 80.10 55456.97 88888.00 2007-04-19 02:22:49.000 109 12319.12 80.10 55456.93 88888.00 2007-04-19 02:22:49.125 109 12319.08 80.08 55456.97 88888.00 2007-04-19 02:22:49.250 109 12319.00 80.10 55457.00 88888.00 2007-04-19 02:22:49.375 109 12318.95 80.15 55457.00 88888.00 2007-04-19 02:22:49.500 109 12318.98 80.15 55456.97 88888.00 2007-04-19 02:22:49.625 109 12318.98 80.10 55456.95 88888.00 2007-04-19 02:22:49.750 109 12318.98 80.12 55457.00 88888.00 2007-04-19 02:22:49.875 109 12319.00 80.20 55457.03 88888.00 2007-04-19 02:22:50.000 109 12318.98 80.20 55456.97 88888.00 2007-04-19 02:22:50.125 109 12318.90 80.15 55456.95 88888.00 2007-04-19 02:22:50.250 109 12318.90 80.12 55456.97 88888.00 2007-04-19 02:22:50.375 109 12318.95 80.20 55456.97 88888.00 2007-04-19 02:22:50.500 109 12318.95 80.20 55456.97 88888.00 2007-04-19 02:22:50.625 109 12318.98 80.22 55457.00 88888.00 2007-04-19 02:22:50.750 109 12318.98 80.28 55457.00 88888.00 2007-04-19 02:22:50.875 109 12318.88 80.22 55456.97 88888.00 2007-04-19 02:22:51.000 109 12318.80 80.20 55456.97 88888.00 2007-04-19 02:22:51.125 109 12318.77 80.20 55456.93 88888.00 2007-04-19 02:22:51.250 109 12318.70 80.17 55456.95 88888.00 2007-04-19 02:22:51.375 109 12318.73 80.22 55456.97 88888.00 2007-04-19 02:22:51.500 109 12318.75 80.17 55456.95 88888.00 2007-04-19 02:22:51.625 109 12318.70 80.15 55456.93 88888.00 2007-04-19 02:22:51.750 109 12318.70 80.22 55456.88 88888.00 2007-04-19 02:22:51.875 109 12318.77 80.25 55456.97 88888.00 2007-04-19 02:22:52.000 109 12318.75 80.22 55456.95 88888.00 2007-04-19 02:22:52.125 109 12318.65 80.20 55456.95 88888.00 2007-04-19 02:22:52.250 109 12318.58 80.22 55456.90 88888.00 2007-04-19 02:22:52.375 109 12318.62 80.22 55456.90 88888.00 2007-04-19 02:22:52.500 109 12318.62 80.22 55456.90 88888.00 2007-04-19 02:22:52.625 109 12318.67 80.25 55456.90 88888.00 2007-04-19 02:22:52.750 109 12318.65 80.22 55456.95 88888.00 2007-04-19 02:22:52.875 109 12318.65 80.22 55456.95 88888.00 2007-04-19 02:22:53.000 109 12318.62 80.17 55456.93 88888.00 2007-04-19 02:22:53.125 109 12318.65 80.20 55456.95 88888.00 2007-04-19 02:22:53.250 109 12318.67 80.25 55456.95 88888.00 2007-04-19 02:22:53.375 109 12318.73 80.28 55457.00 88888.00 2007-04-19 02:22:53.500 109 12318.67 80.20 55456.97 88888.00 2007-04-19 02:22:53.625 109 12318.67 80.22 55456.97 88888.00 2007-04-19 02:22:53.750 109 12318.62 80.28 55456.97 88888.00 2007-04-19 02:22:53.875 109 12318.65 80.40 55457.00 88888.00 2007-04-19 02:22:54.000 109 12318.67 80.40 55457.00 88888.00 2007-04-19 02:22:54.125 109 12318.65 80.33 55456.95 88888.00 2007-04-19 02:22:54.250 109 12318.58 80.28 55456.88 88888.00 2007-04-19 02:22:54.375 109 12318.55 80.30 55456.93 88888.00 2007-04-19 02:22:54.500 109 12318.45 80.25 55456.93 88888.00 2007-04-19 02:22:54.625 109 12318.55 80.28 55456.97 88888.00 2007-04-19 02:22:54.750 109 12318.50 80.30 55456.95 88888.00 2007-04-19 02:22:54.875 109 12318.42 80.30 55456.95 88888.00 2007-04-19 02:22:55.000 109 12318.50 80.33 55456.90 88888.00 2007-04-19 02:22:55.125 109 12318.50 80.33 55456.93 88888.00 2007-04-19 02:22:55.250 109 12318.40 80.33 55456.95 88888.00 2007-04-19 02:22:55.375 109 12318.42 80.35 55456.95 88888.00 2007-04-19 02:22:55.500 109 12318.45 80.42 55456.95 88888.00 2007-04-19 02:22:55.625 109 12318.45 80.40 55456.97 88888.00 2007-04-19 02:22:55.750 109 12318.38 80.40 55456.90 88888.00 2007-04-19 02:22:55.875 109 12318.38 80.38 55456.93 88888.00 2007-04-19 02:22:56.000 109 12318.40 80.40 55456.93 88888.00 2007-04-19 02:22:56.125 109 12318.40 80.42 55456.97 88888.00 2007-04-19 02:22:56.250 109 12318.33 80.30 55456.88 88888.00 2007-04-19 02:22:56.375 109 12318.40 80.33 55456.93 88888.00 2007-04-19 02:22:56.500 109 12318.38 80.38 55456.88 88888.00 2007-04-19 02:22:56.625 109 12318.25 80.40 55456.90 88888.00 2007-04-19 02:22:56.750 109 12318.27 80.45 55456.90 88888.00 2007-04-19 02:22:56.875 109 12318.35 80.45 55456.90 88888.00 2007-04-19 02:22:57.000 109 12318.30 80.42 55456.88 88888.00 2007-04-19 02:22:57.125 109 12318.25 80.42 55456.88 88888.00 2007-04-19 02:22:57.250 109 12318.23 80.40 55456.88 88888.00 2007-04-19 02:22:57.375 109 12318.23 80.47 55456.88 88888.00 2007-04-19 02:22:57.500 109 12318.20 80.47 55456.90 88888.00 2007-04-19 02:22:57.625 109 12318.20 80.47 55456.90 88888.00 2007-04-19 02:22:57.750 109 12318.17 80.47 55456.88 88888.00 2007-04-19 02:22:57.875 109 12318.20 80.45 55456.90 88888.00 2007-04-19 02:22:58.000 109 12318.25 80.47 55456.90 88888.00 2007-04-19 02:22:58.125 109 12318.20 80.47 55456.88 88888.00 2007-04-19 02:22:58.250 109 12318.17 80.45 55456.88 88888.00 2007-04-19 02:22:58.375 109 12318.27 80.47 55456.85 88888.00 2007-04-19 02:22:58.500 109 12318.25 80.47 55456.82 88888.00 2007-04-19 02:22:58.625 109 12318.25 80.53 55456.85 88888.00 2007-04-19 02:22:58.750 109 12318.25 80.53 55456.85 88888.00 2007-04-19 02:22:58.875 109 12318.20 80.53 55456.90 88888.00 2007-04-19 02:22:59.000 109 12318.10 80.50 55456.88 88888.00 2007-04-19 02:22:59.125 109 12318.02 80.53 55456.88 88888.00 2007-04-19 02:22:59.250 109 12318.08 80.55 55456.85 88888.00 2007-04-19 02:22:59.375 109 12318.15 80.60 55456.85 88888.00 2007-04-19 02:22:59.500 109 12318.12 80.60 55456.82 88888.00 2007-04-19 02:22:59.625 109 12318.17 80.62 55456.82 88888.00 2007-04-19 02:22:59.750 109 12318.10 80.58 55456.82 88888.00 2007-04-19 02:22:59.875 109 12318.05 80.55 55456.82 88888.00 2007-04-19 02:23:00.000 109 12318.10 80.60 55456.82 88888.00 2007-04-19 02:23:00.125 109 12318.15 80.58 55456.80 88888.00 2007-04-19 02:23:00.250 109 12318.08 80.53 55456.78 88888.00 2007-04-19 02:23:00.375 109 12318.05 80.55 55456.80 88888.00 2007-04-19 02:23:00.500 109 12318.12 80.65 55456.85 88888.00 2007-04-19 02:23:00.625 109 12318.17 80.70 55456.82 88888.00 2007-04-19 02:23:00.750 109 12318.10 80.70 55456.82 88888.00 2007-04-19 02:23:00.875 109 12318.02 80.62 55456.80 88888.00 2007-04-19 02:23:01.000 109 12318.08 80.67 55456.82 88888.00 2007-04-19 02:23:01.125 109 12318.08 80.72 55456.80 88888.00 2007-04-19 02:23:01.250 109 12318.02 80.72 55456.85 88888.00 2007-04-19 02:23:01.375 109 12318.00 80.70 55456.80 88888.00 2007-04-19 02:23:01.500 109 12317.92 80.65 55456.78 88888.00 2007-04-19 02:23:01.625 109 12317.92 80.67 55456.82 88888.00 2007-04-19 02:23:01.750 109 12317.90 80.67 55456.82 88888.00 2007-04-19 02:23:01.875 109 12317.95 80.70 55456.82 88888.00 2007-04-19 02:23:02.000 109 12318.00 80.72 55456.80 88888.00 2007-04-19 02:23:02.125 109 12318.05 80.75 55456.82 88888.00 2007-04-19 02:23:02.250 109 12318.00 80.78 55456.80 88888.00 2007-04-19 02:23:02.375 109 12318.00 80.75 55456.80 88888.00 2007-04-19 02:23:02.500 109 12317.98 80.72 55456.78 88888.00 2007-04-19 02:23:02.625 109 12317.90 80.75 55456.80 88888.00 2007-04-19 02:23:02.750 109 12317.98 80.80 55456.75 88888.00 2007-04-19 02:23:02.875 109 12318.05 80.85 55456.80 88888.00 2007-04-19 02:23:03.000 109 12318.10 80.85 55456.80 88888.00 2007-04-19 02:23:03.125 109 12318.02 80.83 55456.80 88888.00 2007-04-19 02:23:03.250 109 12317.95 80.83 55456.80 88888.00 2007-04-19 02:23:03.375 109 12318.00 80.85 55456.78 88888.00 2007-04-19 02:23:03.500 109 12318.00 80.85 55456.78 88888.00 2007-04-19 02:23:03.625 109 12317.95 80.83 55456.78 88888.00 2007-04-19 02:23:03.750 109 12317.92 80.85 55456.78 88888.00 2007-04-19 02:23:03.875 109 12317.92 80.85 55456.75 88888.00 2007-04-19 02:23:04.000 109 12317.90 80.83 55456.78 88888.00 2007-04-19 02:23:04.125 109 12317.90 80.83 55456.78 88888.00 2007-04-19 02:23:04.250 109 12317.88 80.83 55456.75 88888.00 2007-04-19 02:23:04.375 109 12317.92 80.88 55456.78 88888.00 2007-04-19 02:23:04.500 109 12317.92 80.92 55456.78 88888.00 2007-04-19 02:23:04.625 109 12317.88 80.92 55456.75 88888.00 2007-04-19 02:23:04.750 109 12317.85 80.95 55456.78 88888.00 2007-04-19 02:23:04.875 109 12317.88 80.92 55456.75 88888.00 2007-04-19 02:23:05.000 109 12317.88 80.90 55456.75 88888.00 2007-04-19 02:23:05.125 109 12317.88 80.90 55456.78 88888.00 2007-04-19 02:23:05.250 109 12317.90 80.92 55456.78 88888.00 2007-04-19 02:23:05.375 109 12317.90 80.95 55456.75 88888.00 2007-04-19 02:23:05.500 109 12317.85 80.97 55456.75 88888.00 2007-04-19 02:23:05.625 109 12317.85 80.95 55456.78 88888.00 2007-04-19 02:23:05.750 109 12317.77 80.97 55456.75 88888.00 2007-04-19 02:23:05.875 109 12317.77 81.00 55456.78 88888.00 2007-04-19 02:23:06.000 109 12317.83 81.00 55456.75 88888.00 2007-04-19 02:23:06.125 109 12317.88 81.00 55456.78 88888.00 2007-04-19 02:23:06.250 109 12317.85 81.00 55456.75 88888.00 2007-04-19 02:23:06.375 109 12317.80 80.95 55456.78 88888.00 2007-04-19 02:23:06.500 109 12317.85 81.03 55456.72 88888.00 2007-04-19 02:23:06.625 109 12317.90 81.05 55456.78 88888.00 2007-04-19 02:23:06.750 109 12317.92 81.03 55456.70 88888.00 2007-04-19 02:23:06.875 109 12317.98 81.05 55456.72 88888.00 2007-04-19 02:23:07.000 109 12317.98 81.05 55456.72 88888.00 2007-04-19 02:23:07.125 109 12317.92 81.08 55456.70 88888.00 2007-04-19 02:23:07.250 109 12317.85 81.03 55456.72 88888.00 2007-04-19 02:23:07.375 109 12317.90 81.03 55456.75 88888.00 2007-04-19 02:23:07.500 109 12317.98 81.08 55456.72 88888.00 2007-04-19 02:23:07.625 109 12317.98 81.10 55456.72 88888.00 2007-04-19 02:23:07.750 109 12317.90 81.08 55456.72 88888.00 2007-04-19 02:23:07.875 109 12317.90 81.08 55456.70 88888.00 2007-04-19 02:23:08.000 109 12317.95 81.10 55456.70 88888.00 2007-04-19 02:23:08.125 109 12317.92 81.15 55456.70 88888.00 2007-04-19 02:23:08.250 109 12318.00 81.17 55456.72 88888.00 2007-04-19 02:23:08.375 109 12318.05 81.20 55456.75 88888.00 2007-04-19 02:23:08.500 109 12317.98 81.20 55456.78 88888.00 2007-04-19 02:23:08.625 109 12317.85 81.15 55456.70 88888.00 2007-04-19 02:23:08.750 109 12317.85 81.15 55456.68 88888.00 2007-04-19 02:23:08.875 109 12317.88 81.12 55456.68 88888.00 2007-04-19 02:23:09.000 109 12317.90 81.15 55456.62 88888.00 2007-04-19 02:23:09.125 109 12317.92 81.25 55456.70 88888.00 2007-04-19 02:23:09.250 109 12317.95 81.25 55456.72 88888.00 2007-04-19 02:23:09.375 109 12317.98 81.28 55456.70 88888.00 2007-04-19 02:23:09.500 109 12317.88 81.20 55456.68 88888.00 2007-04-19 02:23:09.625 109 12317.90 81.25 55456.68 88888.00 2007-04-19 02:23:09.750 109 12318.00 81.28 55456.70 88888.00 2007-04-19 02:23:09.875 109 12318.05 81.33 55456.65 88888.00 2007-04-19 02:23:10.000 109 12317.95 81.28 55456.62 88888.00 2007-04-19 02:23:10.125 109 12317.90 81.25 55456.68 88888.00 2007-04-19 02:23:10.250 109 12317.95 81.30 55456.68 88888.00 2007-04-19 02:23:10.375 109 12317.98 81.30 55456.70 88888.00 2007-04-19 02:23:10.500 109 12317.92 81.28 55456.65 88888.00 2007-04-19 02:23:10.625 109 12317.83 81.28 55456.65 88888.00 2007-04-19 02:23:10.750 109 12317.88 81.33 55456.65 88888.00 2007-04-19 02:23:10.875 109 12317.92 81.35 55456.65 88888.00 2007-04-19 02:23:11.000 109 12317.90 81.30 55456.65 88888.00 2007-04-19 02:23:11.125 109 12317.95 81.35 55456.68 88888.00 2007-04-19 02:23:11.250 109 12317.92 81.38 55456.65 88888.00 2007-04-19 02:23:11.375 109 12317.90 81.40 55456.60 88888.00 2007-04-19 02:23:11.500 109 12317.85 81.35 55456.60 88888.00 2007-04-19 02:23:11.625 109 12317.80 81.30 55456.62 88888.00 2007-04-19 02:23:11.750 109 12317.77 81.33 55456.62 88888.00 2007-04-19 02:23:11.875 109 12317.85 81.42 55456.62 88888.00 2007-04-19 02:23:12.000 109 12317.90 81.45 55456.62 88888.00 2007-04-19 02:23:12.125 109 12317.95 81.47 55456.60 88888.00 2007-04-19 02:23:12.250 109 12317.88 81.45 55456.65 88888.00 2007-04-19 02:23:12.375 109 12317.83 81.42 55456.65 88888.00 2007-04-19 02:23:12.500 109 12317.83 81.47 55456.60 88888.00 2007-04-19 02:23:12.625 109 12317.83 81.42 55456.62 88888.00 2007-04-19 02:23:12.750 109 12317.88 81.42 55456.60 88888.00 2007-04-19 02:23:12.875 109 12317.88 81.42 55456.57 88888.00 2007-04-19 02:23:13.000 109 12317.83 81.42 55456.60 88888.00 2007-04-19 02:23:13.125 109 12317.85 81.50 55456.62 88888.00 2007-04-19 02:23:13.250 109 12317.90 81.50 55456.60 88888.00 2007-04-19 02:23:13.375 109 12317.92 81.47 55456.60 88888.00 2007-04-19 02:23:13.500 109 12317.90 81.53 55456.57 88888.00 2007-04-19 02:23:13.625 109 12317.88 81.53 55456.60 88888.00 2007-04-19 02:23:13.750 109 12317.95 81.55 55456.60 88888.00 2007-04-19 02:23:13.875 109 12318.02 81.55 55456.60 88888.00 2007-04-19 02:23:14.000 109 12317.98 81.47 55456.57 88888.00 2007-04-19 02:23:14.125 109 12318.02 81.50 55456.60 88888.00 2007-04-19 02:23:14.250 109 12318.02 81.47 55456.57 88888.00 2007-04-19 02:23:14.375 109 12317.98 81.53 55456.53 88888.00 2007-04-19 02:23:14.500 109 12317.98 81.55 55456.50 88888.00 2007-04-19 02:23:14.625 109 12318.02 81.53 55456.53 88888.00 2007-04-19 02:23:14.750 109 12318.05 81.50 55456.55 88888.00 2007-04-19 02:23:14.875 109 12318.02 81.55 55456.57 88888.00 2007-04-19 02:23:15.000 109 12318.08 81.55 55456.60 88888.00 2007-04-19 02:23:15.125 109 12318.10 81.55 55456.55 88888.00 2007-04-19 02:23:15.250 109 12318.10 81.55 55456.60 88888.00 2007-04-19 02:23:15.375 109 12318.15 81.60 55456.57 88888.00 2007-04-19 02:23:15.500 109 12318.15 81.62 55456.57 88888.00 2007-04-19 02:23:15.625 109 12318.10 81.62 55456.57 88888.00 2007-04-19 02:23:15.750 109 12318.00 81.58 55456.55 88888.00 2007-04-19 02:23:15.875 109 12318.00 81.58 55456.55 88888.00 2007-04-19 02:23:16.000 109 12318.08 81.58 55456.50 88888.00 2007-04-19 02:23:16.125 109 12318.02 81.55 55456.53 88888.00 2007-04-19 02:23:16.250 109 12318.12 81.62 55456.55 88888.00 2007-04-19 02:23:16.375 109 12318.12 81.65 55456.60 88888.00 2007-04-19 02:23:16.500 109 12318.15 81.65 55456.55 88888.00 2007-04-19 02:23:16.625 109 12318.12 81.65 55456.57 88888.00 2007-04-19 02:23:16.750 109 12318.08 81.62 55456.55 88888.00 2007-04-19 02:23:16.875 109 12318.08 81.58 55456.50 88888.00 2007-04-19 02:23:17.000 109 12318.05 81.53 55456.45 88888.00 2007-04-19 02:23:17.125 109 12318.10 81.58 55456.43 88888.00 2007-04-19 02:23:17.250 109 12318.05 81.62 55456.47 88888.00 2007-04-19 02:23:17.375 109 12318.10 81.67 55456.53 88888.00 2007-04-19 02:23:17.500 109 12318.12 81.67 55456.53 88888.00 2007-04-19 02:23:17.625 109 12318.10 81.67 55456.50 88888.00 2007-04-19 02:23:17.750 109 12318.08 81.72 55456.50 88888.00 2007-04-19 02:23:17.875 109 12318.10 81.72 55456.50 88888.00 2007-04-19 02:23:18.000 109 12318.20 81.72 55456.53 88888.00 2007-04-19 02:23:18.125 109 12318.23 81.75 55456.53 88888.00 2007-04-19 02:23:18.250 109 12318.20 81.78 55456.50 88888.00 2007-04-19 02:23:18.375 109 12318.17 81.75 55456.50 88888.00 2007-04-19 02:23:18.500 109 12318.12 81.80 55456.47 88888.00 2007-04-19 02:23:18.625 109 12318.10 81.80 55456.47 88888.00 2007-04-19 02:23:18.750 109 12318.20 81.80 55456.47 88888.00 2007-04-19 02:23:18.875 109 12318.27 81.85 55456.47 88888.00 2007-04-19 02:23:19.000 109 12318.27 81.83 55456.45 88888.00 2007-04-19 02:23:19.125 109 12318.17 81.80 55456.40 88888.00 2007-04-19 02:23:19.250 109 12318.12 81.78 55456.38 88888.00 2007-04-19 02:23:19.375 109 12318.20 81.80 55456.43 88888.00 2007-04-19 02:23:19.500 109 12318.20 81.83 55456.43 88888.00 2007-04-19 02:23:19.625 109 12318.20 81.78 55456.43 88888.00 2007-04-19 02:23:19.750 109 12318.20 81.83 55456.40 88888.00 2007-04-19 02:23:19.875 109 12318.25 81.85 55456.40 88888.00 2007-04-19 02:23:20.000 109 12318.25 81.78 55456.43 88888.00 2007-04-19 02:23:20.125 109 12318.23 81.80 55456.40 88888.00 2007-04-19 02:23:20.250 109 12318.27 81.88 55456.43 88888.00 2007-04-19 02:23:20.375 109 12318.35 81.90 55456.43 88888.00 2007-04-19 02:23:20.500 109 12318.35 81.85 55456.40 88888.00 2007-04-19 02:23:20.625 109 12318.25 81.85 55456.40 88888.00 2007-04-19 02:23:20.750 109 12318.23 81.92 55456.40 88888.00 2007-04-19 02:23:20.875 109 12318.15 81.85 55456.40 88888.00 2007-04-19 02:23:21.000 109 12318.15 81.90 55456.35 88888.00 2007-04-19 02:23:21.125 109 12318.20 81.97 55456.38 88888.00 2007-04-19 02:23:21.250 109 12318.23 81.95 55456.38 88888.00 2007-04-19 02:23:21.375 109 12318.25 81.90 55456.38 88888.00 2007-04-19 02:23:21.500 109 12318.27 81.90 55456.32 88888.00 2007-04-19 02:23:21.625 109 12318.33 81.92 55456.40 88888.00 2007-04-19 02:23:21.750 109 12318.30 81.97 55456.38 88888.00 2007-04-19 02:23:21.875 109 12318.30 81.95 55456.40 88888.00 2007-04-19 02:23:22.000 109 12318.35 81.95 55456.35 88888.00 2007-04-19 02:23:22.125 109 12318.38 81.92 55456.32 88888.00 2007-04-19 02:23:22.250 109 12318.38 81.97 55456.35 88888.00 2007-04-19 02:23:22.375 109 12318.35 81.95 55456.32 88888.00 2007-04-19 02:23:22.500 109 12318.30 81.97 55456.32 88888.00 2007-04-19 02:23:22.625 109 12318.38 82.00 55456.30 88888.00 2007-04-19 02:23:22.750 109 12318.40 81.97 55456.30 88888.00 2007-04-19 02:23:22.875 109 12318.42 82.00 55456.32 88888.00 2007-04-19 02:23:23.000 109 12318.42 81.97 55456.32 88888.00 2007-04-19 02:23:23.125 109 12318.45 81.92 55456.28 88888.00 2007-04-19 02:23:23.250 109 12318.48 81.97 55456.28 88888.00 2007-04-19 02:23:23.375 109 12318.48 81.92 55456.30 88888.00 2007-04-19 02:23:23.500 109 12318.48 81.95 55456.30 88888.00 2007-04-19 02:23:23.625 109 12318.50 82.00 55456.32 88888.00 2007-04-19 02:23:23.750 109 12318.48 82.00 55456.32 88888.00 2007-04-19 02:23:23.875 109 12318.48 81.97 55456.28 88888.00 2007-04-19 02:23:24.000 109 12318.50 81.97 55456.25 88888.00 2007-04-19 02:23:24.125 109 12318.55 81.95 55456.28 88888.00 2007-04-19 02:23:24.250 109 12318.52 81.95 55456.25 88888.00 2007-04-19 02:23:24.375 109 12318.52 81.92 55456.25 88888.00 2007-04-19 02:23:24.500 109 12318.48 81.92 55456.28 88888.00 2007-04-19 02:23:24.625 109 12318.52 81.97 55456.28 88888.00 2007-04-19 02:23:24.750 109 12318.52 82.00 55456.28 88888.00 2007-04-19 02:23:24.875 109 12318.50 82.00 55456.25 88888.00 2007-04-19 02:23:25.000 109 12318.48 81.97 55456.20 88888.00 2007-04-19 02:23:25.125 109 12318.58 81.95 55456.20 88888.00 2007-04-19 02:23:25.250 109 12318.58 82.00 55456.22 88888.00 2007-04-19 02:23:25.375 109 12318.58 82.00 55456.20 88888.00 2007-04-19 02:23:25.500 109 12318.55 82.03 55456.25 88888.00 2007-04-19 02:23:25.625 109 12318.60 82.10 55456.22 88888.00 2007-04-19 02:23:25.750 109 12318.65 82.05 55456.20 88888.00 2007-04-19 02:23:25.875 109 12318.58 81.97 55456.15 88888.00 2007-04-19 02:23:26.000 109 12318.67 82.00 55456.15 88888.00 2007-04-19 02:23:26.125 109 12318.75 82.08 55456.22 88888.00 2007-04-19 02:23:26.250 109 12318.67 82.08 55456.22 88888.00 2007-04-19 02:23:26.375 109 12318.73 82.05 55456.20 88888.00 2007-04-19 02:23:26.500 109 12318.73 82.00 55456.18 88888.00 2007-04-19 02:23:26.625 109 12318.73 81.97 55456.12 88888.00 2007-04-19 02:23:26.750 109 12318.75 82.00 55456.15 88888.00 2007-04-19 02:23:26.875 109 12318.83 82.08 55456.20 88888.00 2007-04-19 02:23:27.000 109 12318.88 82.12 55456.18 88888.00 2007-04-19 02:23:27.125 109 12318.85 82.00 55456.15 88888.00 2007-04-19 02:23:27.250 109 12318.83 81.97 55456.15 88888.00 2007-04-19 02:23:27.375 109 12318.85 82.05 55456.18 88888.00 2007-04-19 02:23:27.500 109 12318.80 82.03 55456.12 88888.00 2007-04-19 02:23:27.625 109 12318.73 82.03 55456.15 88888.00 2007-04-19 02:23:27.750 109 12318.75 82.05 55456.15 88888.00 2007-04-19 02:23:27.875 109 12318.85 82.05 55456.18 88888.00 2007-04-19 02:23:28.000 109 12318.85 82.03 55456.10 88888.00 2007-04-19 02:23:28.125 109 12318.88 82.03 55456.10 88888.00 2007-04-19 02:23:28.250 109 12318.90 82.05 55456.12 88888.00 2007-04-19 02:23:28.375 109 12318.88 82.05 55456.12 88888.00 2007-04-19 02:23:28.500 109 12318.88 82.03 55456.10 88888.00 2007-04-19 02:23:28.625 109 12318.88 82.03 55456.07 88888.00 2007-04-19 02:23:28.750 109 12318.90 82.03 55456.07 88888.00 2007-04-19 02:23:28.875 109 12318.90 82.05 55456.07 88888.00 2007-04-19 02:23:29.000 109 12318.90 82.05 55456.07 88888.00 2007-04-19 02:23:29.125 109 12318.92 82.08 55456.07 88888.00 2007-04-19 02:23:29.250 109 12318.92 82.05 55456.07 88888.00 2007-04-19 02:23:29.375 109 12319.08 82.05 55456.07 88888.00 2007-04-19 02:23:29.500 109 12319.15 82.08 55456.07 88888.00 2007-04-19 02:23:29.625 109 12319.08 82.00 55456.07 88888.00 2007-04-19 02:23:29.750 109 12319.00 81.95 55456.07 88888.00 2007-04-19 02:23:29.875 109 12319.05 82.03 55456.07 88888.00 2007-04-19 02:23:30.000 109 12319.02 82.00 55456.05 88888.00 2007-04-19 02:23:30.125 109 12319.00 81.97 55456.05 88888.00 2007-04-19 02:23:30.250 109 12319.05 82.05 55456.05 88888.00 2007-04-19 02:23:30.375 109 12319.08 82.08 55456.05 88888.00 2007-04-19 02:23:30.500 109 12319.08 82.05 55456.05 88888.00 2007-04-19 02:23:30.625 109 12318.98 82.00 55456.05 88888.00 2007-04-19 02:23:30.750 109 12318.95 81.92 55456.00 88888.00 2007-04-19 02:23:30.875 109 12318.95 81.92 55456.00 88888.00 2007-04-19 02:23:31.000 109 12318.98 81.95 55455.97 88888.00 2007-04-19 02:23:31.125 109 12319.10 82.00 55456.00 88888.00 2007-04-19 02:23:31.250 109 12319.10 82.00 55455.97 88888.00 2007-04-19 02:23:31.375 109 12319.08 81.97 55455.97 88888.00 2007-04-19 02:23:31.500 109 12319.08 81.97 55456.05 88888.00 2007-04-19 02:23:31.625 109 12319.15 82.00 55456.05 88888.00 2007-04-19 02:23:31.750 109 12319.15 81.97 55456.00 88888.00 2007-04-19 02:23:31.875 109 12319.10 81.90 55456.00 88888.00 2007-04-19 02:23:32.000 109 12319.08 81.97 55455.97 88888.00 2007-04-19 02:23:32.125 109 12319.12 81.97 55455.97 88888.00 2007-04-19 02:23:32.250 109 12319.17 81.90 55455.97 88888.00 2007-04-19 02:23:32.375 109 12319.15 81.90 55455.95 88888.00 2007-04-19 02:23:32.500 109 12319.12 81.92 55455.97 88888.00 2007-04-19 02:23:32.625 109 12319.12 81.92 55455.97 88888.00 2007-04-19 02:23:32.750 109 12319.17 81.92 55455.97 88888.00 2007-04-19 02:23:32.875 109 12319.17 81.90 55456.00 88888.00 2007-04-19 02:23:33.000 109 12319.30 81.90 55455.97 88888.00 2007-04-19 02:23:33.125 109 12319.25 81.90 55455.95 88888.00 2007-04-19 02:23:33.250 109 12319.17 81.85 55455.93 88888.00 2007-04-19 02:23:33.375 109 12319.20 81.83 55455.93 88888.00 2007-04-19 02:23:33.500 109 12319.25 81.85 55455.90 88888.00 2007-04-19 02:23:33.625 109 12319.30 81.85 55455.93 88888.00 2007-04-19 02:23:33.750 109 12319.27 81.85 55455.97 88888.00 2007-04-19 02:23:33.875 109 12319.20 81.85 55455.93 88888.00 2007-04-19 02:23:34.000 109 12319.20 81.83 55455.90 88888.00 2007-04-19 02:23:34.125 109 12319.20 81.83 55455.90 88888.00 2007-04-19 02:23:34.250 109 12319.20 81.80 55455.90 88888.00 2007-04-19 02:23:34.375 109 12319.20 81.85 55455.90 88888.00 2007-04-19 02:23:34.500 109 12319.20 81.80 55455.88 88888.00 2007-04-19 02:23:34.625 109 12319.27 81.80 55455.88 88888.00 2007-04-19 02:23:34.750 109 12319.33 81.83 55455.85 88888.00 2007-04-19 02:23:34.875 109 12319.20 81.80 55455.85 88888.00 2007-04-19 02:23:35.000 109 12319.17 81.78 55455.85 88888.00 2007-04-19 02:23:35.125 109 12319.20 81.75 55455.88 88888.00 2007-04-19 02:23:35.250 109 12319.20 81.75 55455.88 88888.00 2007-04-19 02:23:35.375 109 12319.27 81.75 55455.85 88888.00 2007-04-19 02:23:35.500 109 12319.35 81.78 55455.82 88888.00 2007-04-19 02:23:35.625 109 12319.45 81.78 55455.88 88888.00 2007-04-19 02:23:35.750 109 12319.42 81.72 55455.85 88888.00 2007-04-19 02:23:35.875 109 12319.48 81.67 55455.82 88888.00 2007-04-19 02:23:36.000 109 12319.45 81.72 55455.80 88888.00 2007-04-19 02:23:36.125 109 12319.42 81.80 55455.82 88888.00 2007-04-19 02:23:36.250 109 12319.42 81.75 55455.82 88888.00 2007-04-19 02:23:36.375 109 12319.48 81.72 55455.80 88888.00 2007-04-19 02:23:36.500 109 12319.48 81.72 55455.78 88888.00 2007-04-19 02:23:36.625 109 12319.40 81.72 55455.75 88888.00 2007-04-19 02:23:36.750 109 12319.38 81.62 55455.72 88888.00 2007-04-19 02:23:36.875 109 12319.40 81.62 55455.75 88888.00 2007-04-19 02:23:37.000 109 12319.42 81.70 55455.78 88888.00 2007-04-19 02:23:37.125 109 12319.50 81.70 55455.82 88888.00 2007-04-19 02:23:37.250 109 12319.48 81.67 55455.80 88888.00 2007-04-19 02:23:37.375 109 12319.45 81.67 55455.80 88888.00 2007-04-19 02:23:37.500 109 12319.45 81.67 55455.80 88888.00 2007-04-19 02:23:37.625 109 12319.45 81.62 55455.82 88888.00 2007-04-19 02:23:37.750 109 12319.40 81.67 55455.82 88888.00 2007-04-19 02:23:37.875 109 12319.38 81.65 55455.80 88888.00 2007-04-19 02:23:38.000 109 12319.40 81.65 55455.78 88888.00 2007-04-19 02:23:38.125 109 12319.40 81.60 55455.80 88888.00 2007-04-19 02:23:38.250 109 12319.42 81.60 55455.78 88888.00 2007-04-19 02:23:38.375 109 12319.58 81.62 55455.78 88888.00 2007-04-19 02:23:38.500 109 12319.55 81.60 55455.78 88888.00 2007-04-19 02:23:38.625 109 12319.40 81.47 55455.75 88888.00 2007-04-19 02:23:38.750 109 12319.38 81.47 55455.78 88888.00 2007-04-19 02:23:38.875 109 12319.40 81.53 55455.78 88888.00 2007-04-19 02:23:39.000 109 12319.40 81.47 55455.72 88888.00 2007-04-19 02:23:39.125 109 12319.33 81.38 55455.72 88888.00 2007-04-19 02:23:39.250 109 12319.40 81.38 55455.75 88888.00 2007-04-19 02:23:39.375 109 12319.45 81.45 55455.75 88888.00 2007-04-19 02:23:39.500 109 12319.45 81.45 55455.78 88888.00 2007-04-19 02:23:39.625 109 12319.45 81.42 55455.72 88888.00 2007-04-19 02:23:39.750 109 12319.40 81.40 55455.70 88888.00 2007-04-19 02:23:39.875 109 12319.48 81.35 55455.70 88888.00 2007-04-19 02:23:40.000 109 12319.50 81.38 55455.70 88888.00 2007-04-19 02:23:40.125 109 12319.45 81.35 55455.72 88888.00 2007-04-19 02:23:40.250 109 12319.35 81.30 55455.70 88888.00 2007-04-19 02:23:40.375 109 12319.35 81.33 55455.65 88888.00 2007-04-19 02:23:40.500 109 12319.42 81.35 55455.70 88888.00 2007-04-19 02:23:40.625 109 12319.52 81.35 55455.72 88888.00 2007-04-19 02:23:40.750 109 12319.48 81.33 55455.70 88888.00 2007-04-19 02:23:40.875 109 12319.40 81.30 55455.70 88888.00 2007-04-19 02:23:41.000 109 12319.40 81.35 55455.70 88888.00 2007-04-19 02:23:41.125 109 12319.45 81.33 55455.70 88888.00 2007-04-19 02:23:41.250 109 12319.45 81.30 55455.68 88888.00 2007-04-19 02:23:41.375 109 12319.48 81.25 55455.68 88888.00 2007-04-19 02:23:41.500 109 12319.42 81.22 55455.68 88888.00 2007-04-19 02:23:41.625 109 12319.42 81.30 55455.70 88888.00 2007-04-19 02:23:41.750 109 12319.48 81.30 55455.72 88888.00 2007-04-19 02:23:41.875 109 12319.48 81.17 55455.68 88888.00 2007-04-19 02:23:42.000 109 12319.45 81.15 55455.68 88888.00 2007-04-19 02:23:42.125 109 12319.50 81.20 55455.70 88888.00 2007-04-19 02:23:42.250 109 12319.45 81.17 55455.70 88888.00 2007-04-19 02:23:42.375 109 12319.48 81.12 55455.68 88888.00 2007-04-19 02:23:42.500 109 12319.55 81.12 55455.70 88888.00 2007-04-19 02:23:42.625 109 12319.60 81.20 55455.72 88888.00 2007-04-19 02:23:42.750 109 12319.62 81.15 55455.68 88888.00 2007-04-19 02:23:42.875 109 12319.65 81.12 55455.68 88888.00 2007-04-19 02:23:43.000 109 12319.70 81.12 55455.68 88888.00 2007-04-19 02:23:43.125 109 12319.67 81.08 55455.68 88888.00 2007-04-19 02:23:43.250 109 12319.62 81.10 55455.65 88888.00 2007-04-19 02:23:43.375 109 12319.60 81.17 55455.68 88888.00 2007-04-19 02:23:43.500 109 12319.60 81.12 55455.65 88888.00 2007-04-19 02:23:43.625 109 12319.62 81.05 55455.68 88888.00 2007-04-19 02:23:43.750 109 12319.67 81.00 55455.62 88888.00 2007-04-19 02:23:43.875 109 12319.60 81.00 55455.62 88888.00 2007-04-19 02:23:44.000 109 12319.55 81.05 55455.65 88888.00 2007-04-19 02:23:44.125 109 12319.58 81.08 55455.68 88888.00 2007-04-19 02:23:44.250 109 12319.60 81.00 55455.68 88888.00 2007-04-19 02:23:44.375 109 12319.62 81.00 55455.62 88888.00 2007-04-19 02:23:44.500 109 12319.62 81.03 55455.60 88888.00 2007-04-19 02:23:44.625 109 12319.62 80.97 55455.57 88888.00 2007-04-19 02:23:44.750 109 12319.60 80.95 55455.62 88888.00 2007-04-19 02:23:44.875 109 12319.62 80.92 55455.60 88888.00 2007-04-19 02:23:45.000 109 12319.60 80.90 55455.60 88888.00 2007-04-19 02:23:45.125 109 12319.58 80.85 55455.60 88888.00 2007-04-19 02:23:45.250 109 12319.50 80.85 55455.57 88888.00 2007-04-19 02:23:45.375 109 12319.55 80.90 55455.57 88888.00 2007-04-19 02:23:45.500 109 12319.60 80.90 55455.60 88888.00 2007-04-19 02:23:45.625 109 12319.52 80.90 55455.65 88888.00 2007-04-19 02:23:45.750 109 12319.52 80.88 55455.62 88888.00 2007-04-19 02:23:45.875 109 12319.58 80.83 55455.60 88888.00 2007-04-19 02:23:46.000 109 12319.62 80.83 55455.57 88888.00 2007-04-19 02:23:46.125 109 12319.62 80.78 55455.60 88888.00 2007-04-19 02:23:46.250 109 12319.60 80.75 55455.60 88888.00 2007-04-19 02:23:46.375 109 12319.65 80.78 55455.62 88888.00 2007-04-19 02:23:46.500 109 12319.58 80.75 55455.62 88888.00 2007-04-19 02:23:46.625 109 12319.58 80.78 55455.62 88888.00 2007-04-19 02:23:46.750 109 12319.62 80.78 55455.60 88888.00 2007-04-19 02:23:46.875 109 12319.70 80.75 55455.57 88888.00 2007-04-19 02:23:47.000 109 12319.67 80.70 55455.53 88888.00 2007-04-19 02:23:47.125 109 12319.65 80.72 55455.55 88888.00 2007-04-19 02:23:47.250 109 12319.67 80.75 55455.60 88888.00 2007-04-19 02:23:47.375 109 12319.73 80.72 55455.60 88888.00 2007-04-19 02:23:47.500 109 12319.67 80.67 55455.57 88888.00 2007-04-19 02:23:47.625 109 12319.65 80.67 55455.57 88888.00 2007-04-19 02:23:47.750 109 12319.65 80.67 55455.57 88888.00 2007-04-19 02:23:47.875 109 12319.55 80.62 55455.57 88888.00 2007-04-19 02:23:48.000 109 12319.58 80.60 55455.55 88888.00 2007-04-19 02:23:48.125 109 12319.62 80.62 55455.55 88888.00 2007-04-19 02:23:48.250 109 12319.60 80.62 55455.55 88888.00 2007-04-19 02:23:48.375 109 12319.60 80.60 55455.57 88888.00 2007-04-19 02:23:48.500 109 12319.65 80.60 55455.60 88888.00 2007-04-19 02:23:48.625 109 12319.67 80.62 55455.60 88888.00 2007-04-19 02:23:48.750 109 12319.62 80.62 55455.57 88888.00 2007-04-19 02:23:48.875 109 12319.62 80.58 55455.53 88888.00 2007-04-19 02:23:49.000 109 12319.73 80.55 55455.55 88888.00 2007-04-19 02:23:49.125 109 12319.75 80.55 55455.57 88888.00 2007-04-19 02:23:49.250 109 12319.73 80.50 55455.55 88888.00 2007-04-19 02:23:49.375 109 12319.70 80.50 55455.55 88888.00 2007-04-19 02:23:49.500 109 12319.67 80.50 55455.57 88888.00 2007-04-19 02:23:49.625 109 12319.73 80.45 55455.57 88888.00 2007-04-19 02:23:49.750 109 12319.73 80.47 55455.55 88888.00 2007-04-19 02:23:49.875 109 12319.70 80.50 55455.55 88888.00 2007-04-19 02:23:50.000 109 12319.65 80.45 55455.50 88888.00 2007-04-19 02:23:50.125 109 12319.65 80.38 55455.53 88888.00 2007-04-19 02:23:50.250 109 12319.70 80.33 55455.55 88888.00 2007-04-19 02:23:50.375 109 12319.75 80.38 55455.55 88888.00 2007-04-19 02:23:50.500 109 12319.77 80.40 55455.57 88888.00 2007-04-19 02:23:50.625 109 12319.73 80.40 55455.57 88888.00 2007-04-19 02:23:50.750 109 12319.73 80.38 55455.57 88888.00 2007-04-19 02:23:50.875 109 12319.67 80.35 55455.55 88888.00 2007-04-19 02:23:51.000 109 12319.67 80.35 55455.57 88888.00 2007-04-19 02:23:51.125 109 12319.75 80.30 55455.55 88888.00 2007-04-19 02:23:51.250 109 12319.73 80.30 55455.57 88888.00 2007-04-19 02:23:51.375 109 12319.67 80.30 55455.55 88888.00 2007-04-19 02:23:51.500 109 12319.67 80.28 55455.55 88888.00 2007-04-19 02:23:51.625 109 12319.70 80.30 55455.55 88888.00 2007-04-19 02:23:51.750 109 12319.75 80.35 55455.57 88888.00 2007-04-19 02:23:51.875 109 12319.80 80.35 55455.60 88888.00 2007-04-19 02:23:52.000 109 12319.77 80.33 55455.60 88888.00 2007-04-19 02:23:52.125 109 12319.73 80.28 55455.60 88888.00 2007-04-19 02:23:52.250 109 12319.67 80.25 55455.60 88888.00 2007-04-19 02:23:52.375 109 12319.70 80.22 55455.57 88888.00 2007-04-19 02:23:52.500 109 12319.73 80.17 55455.60 88888.00 2007-04-19 02:23:52.625 109 12319.70 80.20 55455.57 88888.00 2007-04-19 02:23:52.750 109 12319.73 80.22 55455.57 88888.00 2007-04-19 02:23:52.875 109 12319.77 80.25 55455.57 88888.00 2007-04-19 02:23:53.000 109 12319.75 80.25 55455.55 88888.00 2007-04-19 02:23:53.125 109 12319.67 80.17 55455.55 88888.00 2007-04-19 02:23:53.250 109 12319.60 80.17 55455.57 88888.00 2007-04-19 02:23:53.375 109 12319.60 80.17 55455.57 88888.00 2007-04-19 02:23:53.500 109 12319.60 80.17 55455.62 88888.00 2007-04-19 02:23:53.625 109 12319.65 80.22 55455.62 88888.00 2007-04-19 02:23:53.750 109 12319.62 80.15 55455.57 88888.00 2007-04-19 02:23:53.875 109 12319.55 80.10 55455.55 88888.00 2007-04-19 02:23:54.000 109 12319.58 80.10 55455.57 88888.00 2007-04-19 02:23:54.125 109 12319.55 80.10 55455.60 88888.00 2007-04-19 02:23:54.250 109 12319.55 80.08 55455.60 88888.00 2007-04-19 02:23:54.375 109 12319.55 80.08 55455.60 88888.00 2007-04-19 02:23:54.500 109 12319.58 80.10 55455.62 88888.00 2007-04-19 02:23:54.625 109 12319.60 80.10 55455.60 88888.00 2007-04-19 02:23:54.750 109 12319.60 80.05 55455.60 88888.00 2007-04-19 02:23:54.875 109 12319.55 80.08 55455.57 88888.00 2007-04-19 02:23:55.000 109 12319.50 80.05 55455.57 88888.00 2007-04-19 02:23:55.125 109 12319.50 80.08 55455.60 88888.00 2007-04-19 02:23:55.250 109 12319.60 80.08 55455.60 88888.00 2007-04-19 02:23:55.375 109 12319.65 80.08 55455.57 88888.00 2007-04-19 02:23:55.500 109 12319.62 80.10 55455.62 88888.00 2007-04-19 02:23:55.625 109 12319.58 80.12 55455.62 88888.00 2007-04-19 02:23:55.750 109 12319.52 80.05 55455.62 88888.00 2007-04-19 02:23:55.875 109 12319.52 80.03 55455.57 88888.00 2007-04-19 02:23:56.000 109 12319.52 80.03 55455.57 88888.00 2007-04-19 02:23:56.125 109 12319.60 80.05 55455.60 88888.00 2007-04-19 02:23:56.250 109 12319.65 80.05 55455.57 88888.00 2007-04-19 02:23:56.375 109 12319.67 80.03 55455.57 88888.00 2007-04-19 02:23:56.500 109 12319.70 80.08 55455.57 88888.00 2007-04-19 02:23:56.625 109 12319.62 80.03 55455.57 88888.00 2007-04-19 02:23:56.750 109 12319.55 80.05 55455.60 88888.00 2007-04-19 02:23:56.875 109 12319.48 80.03 55455.60 88888.00 2007-04-19 02:23:57.000 109 12319.45 80.05 55455.60 88888.00 2007-04-19 02:23:57.125 109 12319.52 80.10 55455.68 88888.00 2007-04-19 02:23:57.250 109 12319.52 80.10 55455.68 88888.00 2007-04-19 02:23:57.375 109 12319.55 80.08 55455.65 88888.00 2007-04-19 02:23:57.500 109 12319.52 80.05 55455.65 88888.00 2007-04-19 02:23:57.625 109 12319.50 80.05 55455.65 88888.00 2007-04-19 02:23:57.750 109 12319.48 80.03 55455.65 88888.00 2007-04-19 02:23:57.875 109 12319.42 80.03 55455.62 88888.00 2007-04-19 02:23:58.000 109 12319.40 80.03 55455.65 88888.00 2007-04-19 02:23:58.125 109 12319.38 80.05 55455.68 88888.00 2007-04-19 02:23:58.250 109 12319.40 80.05 55455.68 88888.00 2007-04-19 02:23:58.375 109 12319.42 80.03 55455.62 88888.00 2007-04-19 02:23:58.500 109 12319.42 80.00 55455.65 88888.00 2007-04-19 02:23:58.625 109 12319.38 80.03 55455.68 88888.00 2007-04-19 02:23:58.750 109 12319.40 80.08 55455.70 88888.00 2007-04-19 02:23:58.875 109 12319.40 80.12 55455.70 88888.00 2007-04-19 02:23:59.000 109 12319.42 80.03 55455.65 88888.00 2007-04-19 02:23:59.125 109 12319.38 79.97 55455.70 88888.00 2007-04-19 02:23:59.250 109 12319.33 79.97 55455.72 88888.00 2007-04-19 02:23:59.375 109 12319.35 80.00 55455.72 88888.00 2007-04-19 02:23:59.500 109 12319.27 79.97 55455.72 88888.00 2007-04-19 02:23:59.625 109 12319.33 80.05 55455.78 88888.00 2007-04-19 02:23:59.750 109 12319.45 80.12 55455.78 88888.00 2007-04-19 02:23:59.875 109 12319.42 80.08 55455.75 88888.00 2007-04-19 02:24:00.000 109 12319.35 80.08 55455.78 88888.00 2007-04-19 02:24:00.125 109 12319.35 80.10 55455.80 88888.00 2007-04-19 02:24:00.250 109 12319.38 80.08 55455.78 88888.00 2007-04-19 02:24:00.375 109 12319.35 80.03 55455.78 88888.00 2007-04-19 02:24:00.500 109 12319.27 80.05 55455.75 88888.00 2007-04-19 02:24:00.625 109 12319.17 80.00 55455.72 88888.00 2007-04-19 02:24:00.750 109 12319.23 80.03 55455.75 88888.00 2007-04-19 02:24:00.875 109 12319.27 80.05 55455.78 88888.00 2007-04-19 02:24:01.000 109 12319.25 80.08 55455.72 88888.00 2007-04-19 02:24:01.125 109 12319.25 80.08 55455.75 88888.00 2007-04-19 02:24:01.250 109 12319.27 80.08 55455.75 88888.00 2007-04-19 02:24:01.375 109 12319.33 80.10 55455.75 88888.00 2007-04-19 02:24:01.500 109 12319.35 80.12 55455.78 88888.00 2007-04-19 02:24:01.625 109 12319.27 80.10 55455.78 88888.00 2007-04-19 02:24:01.750 109 12319.20 80.05 55455.75 88888.00 2007-04-19 02:24:01.875 109 12319.23 80.15 55455.78 88888.00 2007-04-19 02:24:02.000 109 12319.17 80.17 55455.78 88888.00 2007-04-19 02:24:02.125 109 12319.15 80.12 55455.82 88888.00 2007-04-19 02:24:02.250 109 12319.15 80.12 55455.80 88888.00 2007-04-19 02:24:02.375 109 12319.25 80.12 55455.80 88888.00 2007-04-19 02:24:02.500 109 12319.17 80.15 55455.78 88888.00 2007-04-19 02:24:02.625 109 12319.12 80.12 55455.78 88888.00 2007-04-19 02:24:02.750 109 12319.20 80.12 55455.82 88888.00 2007-04-19 02:24:02.875 109 12319.17 80.17 55455.80 88888.00 2007-04-19 02:24:03.000 109 12319.17 80.17 55455.80 88888.00 2007-04-19 02:24:03.125 109 12319.17 80.20 55455.82 88888.00 2007-04-19 02:24:03.250 109 12319.12 80.15 55455.82 88888.00 2007-04-19 02:24:03.375 109 12319.17 80.12 55455.80 88888.00 2007-04-19 02:24:03.500 109 12319.23 80.15 55455.78 88888.00 2007-04-19 02:24:03.625 109 12319.17 80.15 55455.72 88888.00 2007-04-19 02:24:03.750 109 12319.02 80.15 55455.78 88888.00 2007-04-19 02:24:03.875 109 12319.00 80.20 55455.80 88888.00 2007-04-19 02:24:04.000 109 12319.05 80.15 55455.82 88888.00 2007-04-19 02:24:04.125 109 12319.05 80.20 55455.82 88888.00 2007-04-19 02:24:04.250 109 12319.00 80.20 55455.78 88888.00 2007-04-19 02:24:04.375 109 12319.00 80.22 55455.78 88888.00 2007-04-19 02:24:04.500 109 12319.02 80.22 55455.80 88888.00 2007-04-19 02:24:04.625 109 12319.02 80.22 55455.82 88888.00 2007-04-19 02:24:04.750 109 12319.02 80.22 55455.82 88888.00 2007-04-19 02:24:04.875 109 12319.00 80.25 55455.82 88888.00 2007-04-19 02:24:05.000 109 12318.98 80.25 55455.82 88888.00 2007-04-19 02:24:05.125 109 12318.92 80.25 55455.88 88888.00 2007-04-19 02:24:05.250 109 12318.92 80.25 55455.88 88888.00 2007-04-19 02:24:05.375 109 12318.95 80.25 55455.85 88888.00 2007-04-19 02:24:05.500 109 12318.92 80.22 55455.82 88888.00 2007-04-19 02:24:05.625 109 12318.88 80.25 55455.85 88888.00 2007-04-19 02:24:05.750 109 12318.90 80.28 55455.82 88888.00 2007-04-19 02:24:05.875 109 12318.88 80.25 55455.85 88888.00 2007-04-19 02:24:06.000 109 12318.90 80.30 55455.85 88888.00 2007-04-19 02:24:06.125 109 12318.88 80.33 55455.85 88888.00 2007-04-19 02:24:06.250 109 12318.75 80.28 55455.85 88888.00 2007-04-19 02:24:06.375 109 12318.80 80.33 55455.85 88888.00 2007-04-19 02:24:06.500 109 12318.83 80.33 55455.88 88888.00 2007-04-19 02:24:06.625 109 12318.83 80.35 55455.90 88888.00 2007-04-19 02:24:06.750 109 12318.75 80.38 55455.93 88888.00 2007-04-19 02:24:06.875 109 12318.75 80.38 55455.93 88888.00 2007-04-19 02:24:07.000 109 12318.70 80.33 55455.90 88888.00 2007-04-19 02:24:07.125 109 12318.70 80.35 55455.90 88888.00 2007-04-19 02:24:07.250 109 12318.65 80.38 55455.90 88888.00 2007-04-19 02:24:07.375 109 12318.62 80.40 55455.88 88888.00 2007-04-19 02:24:07.500 109 12318.55 80.40 55455.90 88888.00 2007-04-19 02:24:07.625 109 12318.55 80.45 55455.93 88888.00 2007-04-19 02:24:07.750 109 12318.62 80.47 55455.93 88888.00 2007-04-19 02:24:07.875 109 12318.67 80.50 55455.90 88888.00 2007-04-19 02:24:08.000 109 12318.62 80.50 55455.90 88888.00 2007-04-19 02:24:08.125 109 12318.60 80.47 55455.88 88888.00 2007-04-19 02:24:08.250 109 12318.62 80.45 55455.90 88888.00 2007-04-19 02:24:08.375 109 12318.62 80.47 55455.90 88888.00 2007-04-19 02:24:08.500 109 12318.52 80.47 55455.88 88888.00 2007-04-19 02:24:08.625 109 12318.52 80.53 55455.93 88888.00 2007-04-19 02:24:08.750 109 12318.52 80.55 55455.93 88888.00 2007-04-19 02:24:08.875 109 12318.52 80.55 55455.93 88888.00 2007-04-19 02:24:09.000 109 12318.48 80.53 55455.88 88888.00 2007-04-19 02:24:09.125 109 12318.50 80.60 55455.90 88888.00 2007-04-19 02:24:09.250 109 12318.50 80.60 55455.93 88888.00 2007-04-19 02:24:09.375 109 12318.52 80.65 55455.95 88888.00 2007-04-19 02:24:09.500 109 12318.52 80.65 55455.97 88888.00 2007-04-19 02:24:09.625 109 12318.48 80.62 55455.95 88888.00 2007-04-19 02:24:09.750 109 12318.42 80.62 55455.97 88888.00 2007-04-19 02:24:09.875 109 12318.38 80.65 55455.97 88888.00 2007-04-19 02:24:10.000 109 12318.38 80.70 55456.03 88888.00 2007-04-19 02:24:10.125 109 12318.40 80.65 55456.00 88888.00 2007-04-19 02:24:10.250 109 12318.38 80.72 55456.00 88888.00 2007-04-19 02:24:10.375 109 12318.42 80.80 55456.03 88888.00 2007-04-19 02:24:10.500 109 12318.38 80.80 55456.00 88888.00 2007-04-19 02:24:10.625 109 12318.27 80.72 55456.00 88888.00 2007-04-19 02:24:10.750 109 12318.30 80.72 55456.00 88888.00 2007-04-19 02:24:10.875 109 12318.27 80.78 55456.00 88888.00 2007-04-19 02:24:11.000 109 12318.27 80.83 55456.03 88888.00 2007-04-19 02:24:11.125 109 12318.27 80.80 55456.00 88888.00 2007-04-19 02:24:11.250 109 12318.20 80.75 55455.97 88888.00 2007-04-19 02:24:11.375 109 12318.25 80.78 55455.97 88888.00 2007-04-19 02:24:11.500 109 12318.17 80.80 55455.97 88888.00 2007-04-19 02:24:11.625 109 12318.15 80.83 55455.95 88888.00 2007-04-19 02:24:11.750 109 12318.17 80.83 55455.95 88888.00 2007-04-19 02:24:11.875 109 12318.17 80.88 55456.00 88888.00 2007-04-19 02:24:12.000 109 12318.08 80.85 55456.00 88888.00 2007-04-19 02:24:12.125 109 12317.98 80.88 55456.03 88888.00 2007-04-19 02:24:12.250 109 12317.95 80.85 55456.00 88888.00 2007-04-19 02:24:12.375 109 12318.02 80.88 55456.03 88888.00 2007-04-19 02:24:12.500 109 12318.00 80.92 55456.03 88888.00 2007-04-19 02:24:12.625 109 12318.00 80.92 55456.00 88888.00 2007-04-19 02:24:12.750 109 12317.98 80.90 55455.97 88888.00 2007-04-19 02:24:12.875 109 12318.08 80.92 55456.03 88888.00 2007-04-19 02:24:13.000 109 12318.12 80.95 55456.03 88888.00 2007-04-19 02:24:13.125 109 12318.02 80.97 55456.00 88888.00 2007-04-19 02:24:13.250 109 12317.92 81.03 55456.03 88888.00 2007-04-19 02:24:13.375 109 12317.85 81.03 55456.00 88888.00 2007-04-19 02:24:13.500 109 12317.95 81.08 55456.03 88888.00 2007-04-19 02:24:13.625 109 12317.95 81.08 55456.03 88888.00 2007-04-19 02:24:13.750 109 12317.88 81.08 55456.05 88888.00 2007-04-19 02:24:13.875 109 12317.77 81.08 55456.03 88888.00 2007-04-19 02:24:14.000 109 12317.73 81.00 55455.95 88888.00 2007-04-19 02:24:14.125 109 12317.77 81.00 55455.97 88888.00 2007-04-19 02:24:14.250 109 12317.83 81.03 55455.97 88888.00 2007-04-19 02:24:14.375 109 12317.83 81.08 55456.00 88888.00 2007-04-19 02:24:14.500 109 12317.77 81.08 55456.03 88888.00 2007-04-19 02:24:14.625 109 12317.80 81.08 55456.03 88888.00 2007-04-19 02:24:14.750 109 12317.77 81.12 55456.00 88888.00 2007-04-19 02:24:14.875 109 12317.67 81.12 55456.00 88888.00 2007-04-19 02:24:15.000 109 12317.65 81.15 55456.03 88888.00 2007-04-19 02:24:15.125 109 12317.70 81.17 55456.05 88888.00 2007-04-19 02:24:15.250 109 12317.73 81.17 55456.03 88888.00 2007-04-19 02:24:15.375 109 12317.70 81.20 55456.03 88888.00 2007-04-19 02:24:15.500 109 12317.70 81.22 55456.00 88888.00 2007-04-19 02:24:15.625 109 12317.70 81.20 55455.97 88888.00 2007-04-19 02:24:15.750 109 12317.70 81.22 55456.00 88888.00 2007-04-19 02:24:15.875 109 12317.73 81.30 55456.03 88888.00 2007-04-19 02:24:16.000 109 12317.70 81.30 55456.00 88888.00 2007-04-19 02:24:16.125 109 12317.73 81.25 55456.03 88888.00 2007-04-19 02:24:16.250 109 12317.65 81.28 55456.00 88888.00 2007-04-19 02:24:16.375 109 12317.60 81.28 55455.97 88888.00 2007-04-19 02:24:16.500 109 12317.55 81.30 55456.00 88888.00 2007-04-19 02:24:16.625 109 12317.52 81.33 55456.03 88888.00 2007-04-19 02:24:16.750 109 12317.55 81.33 55456.03 88888.00 2007-04-19 02:24:16.875 109 12317.52 81.38 55456.05 88888.00 2007-04-19 02:24:17.000 109 12317.48 81.40 55456.00 88888.00 2007-04-19 02:24:17.125 109 12317.50 81.40 55456.00 88888.00 2007-04-19 02:24:17.250 109 12317.60 81.45 55456.03 88888.00 2007-04-19 02:24:17.375 109 12317.58 81.42 55456.03 88888.00 2007-04-19 02:24:17.500 109 12317.50 81.42 55456.03 88888.00 2007-04-19 02:24:17.625 109 12317.45 81.40 55456.03 88888.00 2007-04-19 02:24:17.750 109 12317.45 81.40 55456.03 88888.00 2007-04-19 02:24:17.875 109 12317.33 81.47 55456.03 88888.00 2007-04-19 02:24:18.000 109 12317.27 81.47 55456.00 88888.00 2007-04-19 02:24:18.125 109 12317.33 81.53 55456.05 88888.00 2007-04-19 02:24:18.250 109 12317.38 81.53 55456.05 88888.00 2007-04-19 02:24:18.375 109 12317.38 81.50 55456.05 88888.00 2007-04-19 02:24:18.500 109 12317.33 81.53 55456.05 88888.00 2007-04-19 02:24:18.625 109 12317.27 81.60 55456.05 88888.00 2007-04-19 02:24:18.750 109 12317.25 81.62 55456.05 88888.00 2007-04-19 02:24:18.875 109 12317.33 81.62 55456.05 88888.00 2007-04-19 02:24:19.000 109 12317.38 81.62 55456.05 88888.00 2007-04-19 02:24:19.125 109 12317.30 81.67 55456.07 88888.00 2007-04-19 02:24:19.250 109 12317.27 81.70 55456.07 88888.00 2007-04-19 02:24:19.375 109 12317.27 81.70 55456.05 88888.00 2007-04-19 02:24:19.500 109 12317.23 81.67 55456.03 88888.00 2007-04-19 02:24:19.625 109 12317.15 81.70 55456.03 88888.00 2007-04-19 02:24:19.750 109 12317.10 81.67 55456.05 88888.00 2007-04-19 02:24:19.875 109 12317.10 81.72 55456.05 88888.00 2007-04-19 02:24:20.000 109 12317.12 81.72 55456.03 88888.00 2007-04-19 02:24:20.125 109 12317.17 81.75 55456.03 88888.00 2007-04-19 02:24:20.250 109 12317.10 81.78 55456.03 88888.00 2007-04-19 02:24:20.375 109 12317.08 81.80 55456.05 88888.00 2007-04-19 02:24:20.500 109 12317.05 81.85 55456.07 88888.00 2007-04-19 02:24:20.625 109 12317.05 81.85 55456.05 88888.00 2007-04-19 02:24:20.750 109 12317.02 81.78 55456.03 88888.00 2007-04-19 02:24:20.875 109 12317.02 81.80 55456.03 88888.00 2007-04-19 02:24:21.000 109 12317.05 81.80 55456.00 88888.00 2007-04-19 02:24:21.125 109 12317.02 81.88 55456.03 88888.00 2007-04-19 02:24:21.250 109 12317.00 81.90 55456.03 88888.00 2007-04-19 02:24:21.375 109 12316.98 81.85 55456.00 88888.00 2007-04-19 02:24:21.500 109 12316.95 81.83 55456.00 88888.00 2007-04-19 02:24:21.625 109 12316.95 81.85 55456.03 88888.00 2007-04-19 02:24:21.750 109 12316.90 81.88 55456.03 88888.00 2007-04-19 02:24:21.875 109 12316.95 81.88 55456.00 88888.00 2007-04-19 02:24:22.000 109 12316.95 81.88 55455.97 88888.00 2007-04-19 02:24:22.125 109 12316.92 81.92 55455.97 88888.00 2007-04-19 02:24:22.250 109 12316.92 82.00 55456.00 88888.00 2007-04-19 02:24:22.375 109 12316.98 82.00 55456.03 88888.00 2007-04-19 02:24:22.500 109 12316.95 82.00 55456.00 88888.00 2007-04-19 02:24:22.625 109 12316.92 82.00 55456.00 88888.00 2007-04-19 02:24:22.750 109 12316.90 81.92 55455.97 88888.00 2007-04-19 02:24:22.875 109 12316.83 81.97 55456.00 88888.00 2007-04-19 02:24:23.000 109 12316.83 82.03 55456.00 88888.00 2007-04-19 02:24:23.125 109 12316.83 82.03 55456.00 88888.00 2007-04-19 02:24:23.250 109 12316.83 82.00 55456.03 88888.00 2007-04-19 02:24:23.375 109 12316.85 82.03 55456.00 88888.00 2007-04-19 02:24:23.500 109 12316.85 82.08 55456.00 88888.00 2007-04-19 02:24:23.625 109 12316.88 82.08 55456.00 88888.00 2007-04-19 02:24:23.750 109 12316.90 82.03 55456.00 88888.00 2007-04-19 02:24:23.875 109 12316.88 82.05 55455.97 88888.00 2007-04-19 02:24:24.000 109 12316.85 82.05 55455.95 88888.00 2007-04-19 02:24:24.125 109 12316.85 82.10 55455.97 88888.00 2007-04-19 02:24:24.250 109 12316.75 82.03 55455.95 88888.00 2007-04-19 02:24:24.375 109 12316.75 82.08 55455.97 88888.00 2007-04-19 02:24:24.500 109 12316.80 82.15 55455.95 88888.00 2007-04-19 02:24:24.625 109 12316.85 82.15 55455.97 88888.00 2007-04-19 02:24:24.750 109 12316.83 82.20 55455.97 88888.00 2007-04-19 02:24:24.875 109 12316.83 82.22 55456.00 88888.00 2007-04-19 02:24:25.000 109 12316.80 82.22 55455.95 88888.00 2007-04-19 02:24:25.125 109 12316.77 82.22 55455.95 88888.00 2007-04-19 02:24:25.250 109 12316.75 82.17 55455.95 88888.00 2007-04-19 02:24:25.375 109 12316.77 82.22 55455.93 88888.00 2007-04-19 02:24:25.500 109 12316.77 82.25 55455.95 88888.00 2007-04-19 02:24:25.625 109 12316.83 82.22 55455.95 88888.00 2007-04-19 02:24:25.750 109 12316.85 82.25 55455.93 88888.00 2007-04-19 02:24:25.875 109 12316.75 82.28 55455.95 88888.00 2007-04-19 02:24:26.000 109 12316.70 82.28 55455.95 88888.00 2007-04-19 02:24:26.125 109 12316.65 82.28 55455.93 88888.00 2007-04-19 02:24:26.250 109 12316.70 82.28 55455.90 88888.00 2007-04-19 02:24:26.375 109 12316.83 82.30 55455.90 88888.00 2007-04-19 02:24:26.500 109 12316.85 82.35 55455.95 88888.00 2007-04-19 02:24:26.625 109 12316.80 82.35 55455.93 88888.00 2007-04-19 02:24:26.750 109 12316.70 82.28 55455.88 88888.00 2007-04-19 02:24:26.875 109 12316.75 82.28 55455.85 88888.00 2007-04-19 02:24:27.000 109 12316.85 82.35 55455.85 88888.00 2007-04-19 02:24:27.125 109 12316.85 82.38 55455.88 88888.00 2007-04-19 02:24:27.250 109 12316.83 82.40 55455.90 88888.00 2007-04-19 02:24:27.375 109 12316.83 82.40 55455.90 88888.00 2007-04-19 02:24:27.500 109 12316.77 82.35 55455.85 88888.00 2007-04-19 02:24:27.625 109 12316.70 82.38 55455.88 88888.00 2007-04-19 02:24:27.750 109 12316.70 82.45 55455.88 88888.00 2007-04-19 02:24:27.875 109 12316.67 82.45 55455.85 88888.00 2007-04-19 02:24:28.000 109 12316.73 82.45 55455.82 88888.00 2007-04-19 02:24:28.125 109 12316.75 82.47 55455.85 88888.00 2007-04-19 02:24:28.250 109 12316.70 82.53 55455.88 88888.00 2007-04-19 02:24:28.375 109 12316.67 82.53 55455.88 88888.00 2007-04-19 02:24:28.500 109 12316.73 82.47 55455.85 88888.00 2007-04-19 02:24:28.625 109 12316.80 82.47 55455.82 88888.00 2007-04-19 02:24:28.750 109 12316.83 82.50 55455.82 88888.00 2007-04-19 02:24:28.875 109 12316.75 82.53 55455.88 88888.00 2007-04-19 02:24:29.000 109 12316.70 82.55 55455.85 88888.00 2007-04-19 02:24:29.125 109 12316.70 82.60 55455.82 88888.00 2007-04-19 02:24:29.250 109 12316.73 82.60 55455.85 88888.00 2007-04-19 02:24:29.375 109 12316.70 82.55 55455.82 88888.00 2007-04-19 02:24:29.500 109 12316.65 82.55 55455.82 88888.00 2007-04-19 02:24:29.625 109 12316.65 82.55 55455.80 88888.00 2007-04-19 02:24:29.750 109 12316.65 82.60 55455.82 88888.00 2007-04-19 02:24:29.875 109 12316.67 82.58 55455.78 88888.00 2007-04-19 02:24:30.000 109 12316.73 82.60 55455.80 88888.00 2007-04-19 02:24:30.125 109 12316.70 82.70 55455.80 88888.00 2007-04-19 02:24:30.250 109 12316.62 82.70 55455.78 88888.00 2007-04-19 02:24:30.375 109 12316.73 82.72 55455.85 88888.00 2007-04-19 02:24:30.500 109 12316.80 82.75 55455.82 88888.00 2007-04-19 02:24:30.625 109 12316.80 82.70 55455.78 88888.00 2007-04-19 02:24:30.750 109 12316.77 82.75 55455.80 88888.00 2007-04-19 02:24:30.875 109 12316.83 82.75 55455.80 88888.00 2007-04-19 02:24:31.000 109 12316.83 82.78 55455.78 88888.00 2007-04-19 02:24:31.125 109 12316.77 82.75 55455.78 88888.00 2007-04-19 02:24:31.250 109 12316.73 82.75 55455.72 88888.00 2007-04-19 02:24:31.375 109 12316.77 82.80 55455.72 88888.00 2007-04-19 02:24:31.500 109 12316.83 82.78 55455.75 88888.00 2007-04-19 02:24:31.625 109 12316.80 82.72 55455.72 88888.00 2007-04-19 02:24:31.750 109 12316.80 82.72 55455.70 88888.00 2007-04-19 02:24:31.875 109 12316.80 82.70 55455.70 88888.00 2007-04-19 02:24:32.000 109 12316.77 82.67 55455.65 88888.00 2007-04-19 02:24:32.125 109 12316.73 82.75 55455.68 88888.00 2007-04-19 02:24:32.250 109 12316.70 82.78 55455.70 88888.00 2007-04-19 02:24:32.375 109 12316.77 82.80 55455.72 88888.00 2007-04-19 02:24:32.500 109 12316.83 82.83 55455.75 88888.00 2007-04-19 02:24:32.625 109 12316.80 82.83 55455.75 88888.00 2007-04-19 02:24:32.750 109 12316.77 82.83 55455.75 88888.00 2007-04-19 02:24:32.875 109 12316.70 82.78 55455.75 88888.00 2007-04-19 02:24:33.000 109 12316.75 82.80 55455.75 88888.00 2007-04-19 02:24:33.125 109 12316.77 82.85 55455.75 88888.00 2007-04-19 02:24:33.250 109 12316.77 82.88 55455.72 88888.00 2007-04-19 02:24:33.375 109 12316.83 82.90 55455.72 88888.00 2007-04-19 02:24:33.500 109 12316.83 82.92 55455.72 88888.00 2007-04-19 02:24:33.625 109 12316.83 82.90 55455.70 88888.00 2007-04-19 02:24:33.750 109 12316.83 82.88 55455.68 88888.00 2007-04-19 02:24:33.875 109 12316.80 82.88 55455.68 88888.00 2007-04-19 02:24:34.000 109 12316.85 82.92 55455.70 88888.00 2007-04-19 02:24:34.125 109 12316.85 82.97 55455.72 88888.00 2007-04-19 02:24:34.250 109 12316.83 82.92 55455.72 88888.00 2007-04-19 02:24:34.375 109 12316.85 82.90 55455.70 88888.00 2007-04-19 02:24:34.500 109 12316.80 82.88 55455.62 88888.00 2007-04-19 02:24:34.625 109 12316.77 82.83 55455.60 88888.00 2007-04-19 02:24:34.750 109 12316.85 82.85 55455.60 88888.00 2007-04-19 02:24:34.875 109 12316.85 82.92 55455.62 88888.00 2007-04-19 02:24:35.000 109 12316.88 83.00 55455.62 88888.00 2007-04-19 02:24:35.125 109 12316.88 82.97 55455.62 88888.00 2007-04-19 02:24:35.250 109 12316.83 82.92 55455.62 88888.00 2007-04-19 02:24:35.375 109 12316.75 82.90 55455.60 88888.00 2007-04-19 02:24:35.500 109 12316.73 82.88 55455.57 88888.00 2007-04-19 02:24:35.625 109 12316.75 82.92 55455.60 88888.00 2007-04-19 02:24:35.750 109 12316.80 82.95 55455.62 88888.00 2007-04-19 02:24:35.875 109 12316.80 82.95 55455.62 88888.00 2007-04-19 02:24:36.000 109 12316.80 82.92 55455.62 88888.00 2007-04-19 02:24:36.125 109 12316.85 82.95 55455.62 88888.00 2007-04-19 02:24:36.250 109 12316.77 82.90 55455.62 88888.00 2007-04-19 02:24:36.375 109 12316.77 82.95 55455.62 88888.00 2007-04-19 02:24:36.500 109 12316.83 83.03 55455.65 88888.00 2007-04-19 02:24:36.625 109 12316.85 83.10 55455.65 88888.00 2007-04-19 02:24:36.750 109 12316.83 83.03 55455.62 88888.00 2007-04-19 02:24:36.875 109 12316.80 83.00 55455.62 88888.00 2007-04-19 02:24:37.000 109 12316.88 83.05 55455.62 88888.00 2007-04-19 02:24:37.125 109 12316.88 83.03 55455.65 88888.00 2007-04-19 02:24:37.250 109 12316.77 82.95 55455.60 88888.00 2007-04-19 02:24:37.375 109 12316.75 83.00 55455.62 88888.00 2007-04-19 02:24:37.500 109 12316.70 82.97 55455.62 88888.00 2007-04-19 02:24:37.625 109 12316.70 83.00 55455.62 88888.00 2007-04-19 02:24:37.750 109 12316.70 83.03 55455.62 88888.00 2007-04-19 02:24:37.875 109 12316.75 83.10 55455.62 88888.00 2007-04-19 02:24:38.000 109 12316.75 83.10 55455.60 88888.00 2007-04-19 02:24:38.125 109 12316.67 83.10 55455.62 88888.00 2007-04-19 02:24:38.250 109 12316.70 83.05 55455.62 88888.00 2007-04-19 02:24:38.375 109 12316.77 83.03 55455.62 88888.00 2007-04-19 02:24:38.500 109 12316.80 83.05 55455.62 88888.00 2007-04-19 02:24:38.625 109 12316.80 83.03 55455.60 88888.00 2007-04-19 02:24:38.750 109 12316.77 83.08 55455.60 88888.00 2007-04-19 02:24:38.875 109 12316.70 83.12 55455.62 88888.00 2007-04-19 02:24:39.000 109 12316.67 83.15 55455.57 88888.00 2007-04-19 02:24:39.125 109 12316.75 83.10 55455.60 88888.00 2007-04-19 02:24:39.250 109 12316.70 83.05 55455.57 88888.00 2007-04-19 02:24:39.375 109 12316.75 83.08 55455.57 88888.00 2007-04-19 02:24:39.500 109 12316.73 83.08 55455.60 88888.00 2007-04-19 02:24:39.625 109 12316.73 83.12 55455.68 88888.00 2007-04-19 02:24:39.750 109 12316.75 83.10 55455.65 88888.00 2007-04-19 02:24:39.875 109 12316.80 83.05 55455.62 88888.00 2007-04-19 02:24:40.000 109 12316.83 83.08 55455.62 88888.00 2007-04-19 02:24:40.125 109 12316.75 83.05 55455.62 88888.00 2007-04-19 02:24:40.250 109 12316.70 83.05 55455.62 88888.00 2007-04-19 02:24:40.375 109 12316.75 83.10 55455.62 88888.00 2007-04-19 02:24:40.500 109 12316.77 83.05 55455.60 88888.00 2007-04-19 02:24:40.625 109 12316.73 83.05 55455.60 88888.00 2007-04-19 02:24:40.750 109 12316.77 83.12 55455.62 88888.00 2007-04-19 02:24:40.875 109 12316.83 83.15 55455.62 88888.00 2007-04-19 02:24:41.000 109 12316.77 83.05 55455.60 88888.00 2007-04-19 02:24:41.125 109 12316.77 83.03 55455.60 88888.00 2007-04-19 02:24:41.250 109 12316.70 83.10 55455.65 88888.00 2007-04-19 02:24:41.375 109 12316.70 83.10 55455.62 88888.00 2007-04-19 02:24:41.500 109 12316.73 83.10 55455.60 88888.00 2007-04-19 02:24:41.625 109 12316.75 83.17 55455.60 88888.00 2007-04-19 02:24:41.750 109 12316.70 83.17 55455.62 88888.00 2007-04-19 02:24:41.875 109 12316.62 83.10 55455.55 88888.00 2007-04-19 02:24:42.000 109 12316.67 83.10 55455.55 88888.00 2007-04-19 02:24:42.125 109 12316.73 83.10 55455.57 88888.00 2007-04-19 02:24:42.250 109 12316.83 83.17 55455.65 88888.00 2007-04-19 02:24:42.375 109 12316.83 83.17 55455.65 88888.00 2007-04-19 02:24:42.500 109 12316.70 83.10 55455.62 88888.00 2007-04-19 02:24:42.625 109 12316.67 83.12 55455.62 88888.00 2007-04-19 02:24:42.750 109 12316.73 83.17 55455.62 88888.00 2007-04-19 02:24:42.875 109 12316.73 83.15 55455.65 88888.00 2007-04-19 02:24:43.000 109 12316.62 83.15 55455.62 88888.00 2007-04-19 02:24:43.125 109 12316.58 83.12 55455.65 88888.00 2007-04-19 02:24:43.250 109 12316.58 83.08 55455.62 88888.00 2007-04-19 02:24:43.375 109 12316.70 83.15 55455.62 88888.00 2007-04-19 02:24:43.500 109 12316.75 83.17 55455.62 88888.00 2007-04-19 02:24:43.625 109 12316.73 83.15 55455.62 88888.00 2007-04-19 02:24:43.750 109 12316.73 83.17 55455.62 88888.00 2007-04-19 02:24:43.875 109 12316.73 83.20 55455.65 88888.00 2007-04-19 02:24:44.000 109 12316.75 83.17 55455.62 88888.00 2007-04-19 02:24:44.125 109 12316.70 83.15 55455.62 88888.00 2007-04-19 02:24:44.250 109 12316.67 83.10 55455.62 88888.00 2007-04-19 02:24:44.375 109 12316.70 83.17 55455.62 88888.00 2007-04-19 02:24:44.500 109 12316.65 83.15 55455.65 88888.00 2007-04-19 02:24:44.625 109 12316.67 83.15 55455.62 88888.00 2007-04-19 02:24:44.750 109 12316.65 83.15 55455.57 88888.00 2007-04-19 02:24:44.875 109 12316.67 83.17 55455.62 88888.00 2007-04-19 02:24:45.000 109 12316.67 83.22 55455.60 88888.00 2007-04-19 02:24:45.125 109 12316.67 83.22 55455.62 88888.00 2007-04-19 02:24:45.250 109 12316.67 83.20 55455.60 88888.00 2007-04-19 02:24:45.375 109 12316.67 83.22 55455.60 88888.00 2007-04-19 02:24:45.500 109 12316.65 83.22 55455.62 88888.00 2007-04-19 02:24:45.625 109 12316.62 83.25 55455.62 88888.00 2007-04-19 02:24:45.750 109 12316.55 83.25 55455.62 88888.00 2007-04-19 02:24:45.875 109 12316.60 83.25 55455.65 88888.00 2007-04-19 02:24:46.000 109 12316.65 83.25 55455.60 88888.00 2007-04-19 02:24:46.125 109 12316.62 83.30 55455.62 88888.00 2007-04-19 02:24:46.250 109 12316.60 83.28 55455.62 88888.00 2007-04-19 02:24:46.375 109 12316.60 83.30 55455.60 88888.00 2007-04-19 02:24:46.500 109 12316.55 83.28 55455.57 88888.00 2007-04-19 02:24:46.625 109 12316.58 83.28 55455.60 88888.00 2007-04-19 02:24:46.750 109 12316.58 83.30 55455.62 88888.00 2007-04-19 02:24:46.875 109 12316.60 83.33 55455.62 88888.00 2007-04-19 02:24:47.000 109 12316.55 83.30 55455.62 88888.00 2007-04-19 02:24:47.125 109 12316.55 83.28 55455.60 88888.00 2007-04-19 02:24:47.250 109 12316.55 83.22 55455.62 88888.00 2007-04-19 02:24:47.375 109 12316.55 83.25 55455.62 88888.00 2007-04-19 02:24:47.500 109 12316.42 83.25 55455.62 88888.00 2007-04-19 02:24:47.625 109 12316.35 83.33 55455.62 88888.00 2007-04-19 02:24:47.750 109 12316.38 83.35 55455.65 88888.00 2007-04-19 02:24:47.875 109 12316.42 83.33 55455.62 88888.00 2007-04-19 02:24:48.000 109 12316.50 83.33 55455.65 88888.00 2007-04-19 02:24:48.125 109 12316.52 83.35 55455.65 88888.00 2007-04-19 02:24:48.250 109 12316.50 83.38 55455.65 88888.00 2007-04-19 02:24:48.375 109 12316.52 83.40 55455.65 88888.00 2007-04-19 02:24:48.500 109 12316.52 83.38 55455.62 88888.00 2007-04-19 02:24:48.625 109 12316.50 83.40 55455.65 88888.00 2007-04-19 02:24:48.750 109 12316.45 83.42 55455.68 88888.00 2007-04-19 02:24:48.875 109 12316.45 83.38 55455.65 88888.00 2007-04-19 02:24:49.000 109 12316.42 83.38 55455.62 88888.00 2007-04-19 02:24:49.125 109 12316.42 83.40 55455.65 88888.00 2007-04-19 02:24:49.250 109 12316.48 83.35 55455.68 88888.00 2007-04-19 02:24:49.375 109 12316.48 83.40 55455.68 88888.00 2007-04-19 02:24:49.500 109 12316.42 83.42 55455.68 88888.00 2007-04-19 02:24:49.625 109 12316.42 83.47 55455.68 88888.00 2007-04-19 02:24:49.750 109 12316.42 83.45 55455.68 88888.00 2007-04-19 02:24:49.875 109 12316.42 83.42 55455.68 88888.00 2007-04-19 02:24:50.000 109 12316.52 83.45 55455.65 88888.00 2007-04-19 02:24:50.125 109 12316.48 83.38 55455.65 88888.00 2007-04-19 02:24:50.250 109 12316.38 83.35 55455.62 88888.00 2007-04-19 02:24:50.375 109 12316.45 83.40 55455.65 88888.00 2007-04-19 02:24:50.500 109 12316.50 83.42 55455.68 88888.00 2007-04-19 02:24:50.625 109 12316.38 83.40 55455.68 88888.00 2007-04-19 02:24:50.750 109 12316.30 83.42 55455.65 88888.00 2007-04-19 02:24:50.875 109 12316.30 83.42 55455.70 88888.00 2007-04-19 02:24:51.000 109 12316.33 83.42 55455.62 88888.00 2007-04-19 02:24:51.125 109 12316.35 83.42 55455.62 88888.00 2007-04-19 02:24:51.250 109 12316.35 83.40 55455.65 88888.00 2007-04-19 02:24:51.375 109 12316.30 83.45 55455.65 88888.00 2007-04-19 02:24:51.500 109 12316.35 83.50 55455.70 88888.00 2007-04-19 02:24:51.625 109 12316.33 83.45 55455.68 88888.00 2007-04-19 02:24:51.750 109 12316.25 83.42 55455.68 88888.00 2007-04-19 02:24:51.875 109 12316.35 83.53 55455.70 88888.00 2007-04-19 02:24:52.000 109 12316.40 83.60 55455.72 88888.00 2007-04-19 02:24:52.125 109 12316.23 83.53 55455.72 88888.00 2007-04-19 02:24:52.250 109 12316.15 83.50 55455.72 88888.00 2007-04-19 02:24:52.375 109 12316.30 83.55 55455.70 88888.00 2007-04-19 02:24:52.500 109 12316.30 83.60 55455.75 88888.00 2007-04-19 02:24:52.625 109 12316.27 83.67 55455.78 88888.00 2007-04-19 02:24:52.750 109 12316.33 83.65 55455.75 88888.00 2007-04-19 02:24:52.875 109 12316.23 83.58 55455.72 88888.00 2007-04-19 02:24:53.000 109 12316.25 83.55 55455.72 88888.00 2007-04-19 02:24:53.125 109 12316.25 83.55 55455.70 88888.00 2007-04-19 02:24:53.250 109 12316.20 83.58 55455.75 88888.00 2007-04-19 02:24:53.375 109 12316.17 83.60 55455.75 88888.00 2007-04-19 02:24:53.500 109 12316.23 83.62 55455.75 88888.00 2007-04-19 02:24:53.625 109 12316.33 83.67 55455.75 88888.00 2007-04-19 02:24:53.750 109 12316.33 83.67 55455.72 88888.00 2007-04-19 02:24:53.875 109 12316.25 83.60 55455.68 88888.00 2007-04-19 02:24:54.000 109 12316.25 83.58 55455.70 88888.00 2007-04-19 02:24:54.125 109 12316.20 83.65 55455.72 88888.00 2007-04-19 02:24:54.250 109 12316.15 83.65 55455.72 88888.00 2007-04-19 02:24:54.375 109 12316.17 83.65 55455.70 88888.00 2007-04-19 02:24:54.500 109 12316.17 83.62 55455.72 88888.00 2007-04-19 02:24:54.625 109 12316.08 83.65 55455.75 88888.00 2007-04-19 02:24:54.750 109 12316.08 83.70 55455.75 88888.00 2007-04-19 02:24:54.875 109 12316.12 83.62 55455.70 88888.00 2007-04-19 02:24:55.000 109 12316.08 83.62 55455.70 88888.00 2007-04-19 02:24:55.125 109 12316.05 83.65 55455.78 88888.00 2007-04-19 02:24:55.250 109 12316.10 83.65 55455.78 88888.00 2007-04-19 02:24:55.375 109 12316.15 83.70 55455.75 88888.00 2007-04-19 02:24:55.500 109 12316.15 83.67 55455.75 88888.00 2007-04-19 02:24:55.625 109 12316.12 83.67 55455.72 88888.00 2007-04-19 02:24:55.750 109 12316.12 83.67 55455.75 88888.00 2007-04-19 02:24:55.875 109 12316.12 83.70 55455.75 88888.00 2007-04-19 02:24:56.000 109 12316.12 83.70 55455.78 88888.00 2007-04-19 02:24:56.125 109 12316.12 83.67 55455.80 88888.00 2007-04-19 02:24:56.250 109 12316.15 83.70 55455.75 88888.00 2007-04-19 02:24:56.375 109 12316.08 83.67 55455.75 88888.00 2007-04-19 02:24:56.500 109 12316.02 83.65 55455.68 88888.00 2007-04-19 02:24:56.625 109 12316.08 83.72 55455.70 88888.00 2007-04-19 02:24:56.750 109 12316.02 83.72 55455.75 88888.00 2007-04-19 02:24:56.875 109 12316.02 83.70 55455.72 88888.00 2007-04-19 02:24:57.000 109 12316.08 83.67 55455.68 88888.00 2007-04-19 02:24:57.125 109 12316.15 83.75 55455.70 88888.00 2007-04-19 02:24:57.250 109 12316.15 83.80 55455.75 88888.00 2007-04-19 02:24:57.375 109 12316.12 83.80 55455.70 88888.00 2007-04-19 02:24:57.500 109 12316.10 83.83 55455.75 88888.00 2007-04-19 02:24:57.625 109 12316.02 83.85 55455.70 88888.00 2007-04-19 02:24:57.750 109 12316.02 83.83 55455.68 88888.00 2007-04-19 02:24:57.875 109 12316.02 83.83 55455.70 88888.00 2007-04-19 02:24:58.000 109 12316.08 83.83 55455.70 88888.00 2007-04-19 02:24:58.125 109 12316.10 83.80 55455.72 88888.00 2007-04-19 02:24:58.250 109 12316.08 83.75 55455.70 88888.00 2007-04-19 02:24:58.375 109 12316.08 83.72 55455.68 88888.00 2007-04-19 02:24:58.500 109 12316.15 83.75 55455.65 88888.00 2007-04-19 02:24:58.625 109 12316.23 83.80 55455.65 88888.00 2007-04-19 02:24:58.750 109 12316.15 83.85 55455.68 88888.00 2007-04-19 02:24:58.875 109 12316.12 83.85 55455.68 88888.00 2007-04-19 02:24:59.000 109 12316.15 83.90 55455.70 88888.00 2007-04-19 02:24:59.125 109 12316.23 83.92 55455.72 88888.00 2007-04-19 02:24:59.250 109 12316.20 83.90 55455.68 88888.00 2007-04-19 02:24:59.375 109 12316.17 83.92 55455.68 88888.00 2007-04-19 02:24:59.500 109 12316.15 83.90 55455.65 88888.00 2007-04-19 02:24:59.625 109 12316.25 83.88 55455.68 88888.00 2007-04-19 02:24:59.750 109 12316.35 83.90 55455.68 88888.00 2007-04-19 02:24:59.875 109 12316.35 83.95 55455.72 88888.00 2007-04-19 02:25:00.000 109 12316.38 83.95 55455.72 88888.00 2007-04-19 02:25:00.125 109 12316.23 83.85 55455.70 88888.00 2007-04-19 02:25:00.250 109 12316.20 83.85 55455.70 88888.00 2007-04-19 02:25:00.375 109 12316.27 83.85 55455.68 88888.00 2007-04-19 02:25:00.500 109 12316.27 83.83 55455.65 88888.00 2007-04-19 02:25:00.625 109 12316.23 83.80 55455.65 88888.00 2007-04-19 02:25:00.750 109 12316.25 83.90 55455.68 88888.00 2007-04-19 02:25:00.875 109 12316.27 83.95 55455.68 88888.00 2007-04-19 02:25:01.000 109 12316.30 83.95 55455.68 88888.00 2007-04-19 02:25:01.125 109 12316.33 83.88 55455.62 88888.00 2007-04-19 02:25:01.250 109 12316.30 83.85 55455.65 88888.00 2007-04-19 02:25:01.375 109 12316.35 83.85 55455.65 88888.00 2007-04-19 02:25:01.500 109 12316.27 83.92 55455.65 88888.00 2007-04-19 02:25:01.625 109 12316.27 83.92 55455.68 88888.00 2007-04-19 02:25:01.750 109 12316.35 83.90 55455.70 88888.00 2007-04-19 02:25:01.875 109 12316.30 83.90 55455.65 88888.00 2007-04-19 02:25:02.000 109 12316.33 83.88 55455.60 88888.00 2007-04-19 02:25:02.125 109 12316.40 83.88 55455.60 88888.00 2007-04-19 02:25:02.250 109 12316.45 83.92 55455.65 88888.00 2007-04-19 02:25:02.375 109 12316.48 83.97 55455.62 88888.00 2007-04-19 02:25:02.500 109 12316.45 83.95 55455.62 88888.00 2007-04-19 02:25:02.625 109 12316.42 83.97 55455.65 88888.00 2007-04-19 02:25:02.750 109 12316.48 83.92 55455.62 88888.00 2007-04-19 02:25:02.875 109 12316.50 83.95 55455.62 88888.00 2007-04-19 02:25:03.000 109 12316.45 84.00 55455.62 88888.00 2007-04-19 02:25:03.125 109 12316.48 84.08 55455.65 88888.00 2007-04-19 02:25:03.250 109 12316.42 84.03 55455.62 88888.00 2007-04-19 02:25:03.375 109 12316.35 84.00 55455.62 88888.00 2007-04-19 02:25:03.500 109 12316.30 83.95 55455.57 88888.00 2007-04-19 02:25:03.625 109 12316.30 83.97 55455.57 88888.00 2007-04-19 02:25:03.750 109 12316.45 84.05 55455.57 88888.00 2007-04-19 02:25:03.875 109 12316.42 84.03 55455.65 88888.00 2007-04-19 02:25:04.000 109 12316.45 84.00 55455.57 88888.00 2007-04-19 02:25:04.125 109 12316.45 83.97 55455.57 88888.00 2007-04-19 02:25:04.250 109 12316.50 83.95 55455.57 88888.00 2007-04-19 02:25:04.375 109 12316.58 84.03 55455.60 88888.00 2007-04-19 02:25:04.500 109 12316.50 84.05 55455.55 88888.00 2007-04-19 02:25:04.625 109 12316.52 83.97 55455.57 88888.00 2007-04-19 02:25:04.750 109 12316.58 84.00 55455.57 88888.00 2007-04-19 02:25:04.875 109 12316.67 84.03 55455.60 88888.00 2007-04-19 02:25:05.000 109 12316.65 84.00 55455.57 88888.00 2007-04-19 02:25:05.125 109 12316.62 83.97 55455.60 88888.00 2007-04-19 02:25:05.250 109 12316.67 84.00 55455.57 88888.00 2007-04-19 02:25:05.375 109 12316.77 84.05 55455.57 88888.00 2007-04-19 02:25:05.500 109 12316.73 84.08 55455.57 88888.00 2007-04-19 02:25:05.625 109 12316.70 84.03 55455.57 88888.00 2007-04-19 02:25:05.750 109 12316.70 83.97 55455.55 88888.00 2007-04-19 02:25:05.875 109 12316.73 84.00 55455.57 88888.00 2007-04-19 02:25:06.000 109 12316.73 84.03 55455.55 88888.00 2007-04-19 02:25:06.125 109 12316.73 84.03 55455.55 88888.00 2007-04-19 02:25:06.250 109 12316.83 84.05 55455.57 88888.00 2007-04-19 02:25:06.375 109 12316.90 84.05 55455.55 88888.00 2007-04-19 02:25:06.500 109 12316.85 84.03 55455.57 88888.00 2007-04-19 02:25:06.625 109 12316.85 84.00 55455.60 88888.00 2007-04-19 02:25:06.750 109 12316.80 84.03 55455.60 88888.00 2007-04-19 02:25:06.875 109 12316.77 84.03 55455.55 88888.00 2007-04-19 02:25:07.000 109 12316.73 83.97 55455.53 88888.00 2007-04-19 02:25:07.125 109 12316.77 84.03 55455.53 88888.00 2007-04-19 02:25:07.250 109 12316.77 84.03 55455.55 88888.00 2007-04-19 02:25:07.375 109 12316.83 84.00 55455.55 88888.00 2007-04-19 02:25:07.500 109 12316.83 84.05 55455.55 88888.00 2007-04-19 02:25:07.625 109 12316.83 84.08 55455.57 88888.00 2007-04-19 02:25:07.750 109 12316.80 84.08 55455.53 88888.00 2007-04-19 02:25:07.875 109 12316.77 84.10 55455.53 88888.00 2007-04-19 02:25:08.000 109 12316.85 84.08 55455.53 88888.00 2007-04-19 02:25:08.125 109 12316.88 84.03 55455.53 88888.00 2007-04-19 02:25:08.250 109 12316.88 83.95 55455.50 88888.00 2007-04-19 02:25:08.375 109 12316.92 84.05 55455.55 88888.00 2007-04-19 02:25:08.500 109 12316.92 84.12 55455.55 88888.00 2007-04-19 02:25:08.625 109 12316.92 84.15 55455.53 88888.00 2007-04-19 02:25:08.750 109 12316.92 84.12 55455.50 88888.00 2007-04-19 02:25:08.875 109 12316.90 84.12 55455.53 88888.00 2007-04-19 02:25:09.000 109 12316.92 84.10 55455.50 88888.00 2007-04-19 02:25:09.125 109 12316.92 84.08 55455.50 88888.00 2007-04-19 02:25:09.250 109 12316.95 84.05 55455.47 88888.00 2007-04-19 02:25:09.375 109 12317.00 84.08 55455.50 88888.00 2007-04-19 02:25:09.500 109 12317.00 84.10 55455.47 88888.00 2007-04-19 02:25:09.625 109 12317.02 84.12 55455.47 88888.00 2007-04-19 02:25:09.750 109 12317.05 84.10 55455.50 88888.00 2007-04-19 02:25:09.875 109 12317.02 84.10 55455.50 88888.00 2007-04-19 02:25:10.000 109 12317.02 84.12 55455.47 88888.00 2007-04-19 02:25:10.125 109 12317.05 84.10 55455.47 88888.00 2007-04-19 02:25:10.250 109 12317.05 84.05 55455.43 88888.00 2007-04-19 02:25:10.375 109 12317.02 84.00 55455.43 88888.00 2007-04-19 02:25:10.500 109 12317.02 84.08 55455.43 88888.00 2007-04-19 02:25:10.625 109 12317.05 84.10 55455.43 88888.00 2007-04-19 02:25:10.750 109 12317.00 84.10 55455.43 88888.00 2007-04-19 02:25:10.875 109 12317.05 84.05 55455.43 88888.00 2007-04-19 02:25:11.000 109 12317.10 84.05 55455.43 88888.00 2007-04-19 02:25:11.125 109 12317.10 84.08 55455.45 88888.00 2007-04-19 02:25:11.250 109 12317.15 84.08 55455.43 88888.00 2007-04-19 02:25:11.375 109 12317.20 84.10 55455.45 88888.00 2007-04-19 02:25:11.500 109 12317.17 84.10 55455.43 88888.00 2007-04-19 02:25:11.625 109 12317.15 84.12 55455.45 88888.00 2007-04-19 02:25:11.750 109 12317.23 84.20 55455.50 88888.00 2007-04-19 02:25:11.875 109 12317.23 84.12 55455.45 88888.00 2007-04-19 02:25:12.000 109 12317.15 84.10 55455.43 88888.00 2007-04-19 02:25:12.125 109 12317.12 84.12 55455.40 88888.00 2007-04-19 02:25:12.250 109 12317.17 84.10 55455.45 88888.00 2007-04-19 02:25:12.375 109 12317.27 84.15 55455.43 88888.00 2007-04-19 02:25:12.500 109 12317.25 84.12 55455.43 88888.00 2007-04-19 02:25:12.625 109 12317.27 84.17 55455.38 88888.00 2007-04-19 02:25:12.750 109 12317.27 84.12 55455.40 88888.00 2007-04-19 02:25:12.875 109 12317.23 84.10 55455.40 88888.00 2007-04-19 02:25:13.000 109 12317.27 84.10 55455.38 88888.00 2007-04-19 02:25:13.125 109 12317.35 84.12 55455.43 88888.00 2007-04-19 02:25:13.250 109 12317.42 84.15 55455.45 88888.00 2007-04-19 02:25:13.375 109 12317.45 84.17 55455.40 88888.00 2007-04-19 02:25:13.500 109 12317.45 84.10 55455.40 88888.00 2007-04-19 02:25:13.625 109 12317.40 84.08 55455.38 88888.00 2007-04-19 02:25:13.750 109 12317.40 84.10 55455.35 88888.00 2007-04-19 02:25:13.875 109 12317.38 84.10 55455.35 88888.00 2007-04-19 02:25:14.000 109 12317.48 84.08 55455.32 88888.00 2007-04-19 02:25:14.125 109 12317.50 84.05 55455.35 88888.00 2007-04-19 02:25:14.250 109 12317.45 84.05 55455.35 88888.00 2007-04-19 02:25:14.375 109 12317.40 84.05 55455.35 88888.00 2007-04-19 02:25:14.500 109 12317.48 84.05 55455.32 88888.00 2007-04-19 02:25:14.625 109 12317.58 84.03 55455.35 88888.00 2007-04-19 02:25:14.750 109 12317.58 84.05 55455.32 88888.00 2007-04-19 02:25:14.875 109 12317.52 84.12 55455.32 88888.00 2007-04-19 02:25:15.000 109 12317.55 84.12 55455.35 88888.00 2007-04-19 02:25:15.125 109 12317.50 84.08 55455.35 88888.00 2007-04-19 02:25:15.250 109 12317.50 84.12 55455.38 88888.00 2007-04-19 02:25:15.375 109 12317.55 84.08 55455.35 88888.00 2007-04-19 02:25:15.500 109 12317.52 84.00 55455.32 88888.00 2007-04-19 02:25:15.625 109 12317.48 84.05 55455.32 88888.00 2007-04-19 02:25:15.750 109 12317.45 84.08 55455.35 88888.00 2007-04-19 02:25:15.875 109 12317.52 84.10 55455.35 88888.00 2007-04-19 02:25:16.000 109 12317.62 84.10 55455.35 88888.00 2007-04-19 02:25:16.125 109 12317.58 84.08 55455.32 88888.00 2007-04-19 02:25:16.250 109 12317.55 84.10 55455.32 88888.00 2007-04-19 02:25:16.375 109 12317.58 84.08 55455.30 88888.00 2007-04-19 02:25:16.500 109 12317.55 84.08 55455.32 88888.00 2007-04-19 02:25:16.625 109 12317.62 84.10 55455.32 88888.00 2007-04-19 02:25:16.750 109 12317.73 84.12 55455.32 88888.00 2007-04-19 02:25:16.875 109 12317.75 84.10 55455.35 88888.00 2007-04-19 02:25:17.000 109 12317.73 84.10 55455.32 88888.00 2007-04-19 02:25:17.125 109 12317.65 84.08 55455.32 88888.00 2007-04-19 02:25:17.250 109 12317.62 84.08 55455.35 88888.00 2007-04-19 02:25:17.375 109 12317.67 84.08 55455.32 88888.00 2007-04-19 02:25:17.500 109 12317.70 84.08 55455.30 88888.00 2007-04-19 02:25:17.625 109 12317.73 84.05 55455.28 88888.00 2007-04-19 02:25:17.750 109 12317.70 84.05 55455.28 88888.00 2007-04-19 02:25:17.875 109 12317.73 84.08 55455.30 88888.00 2007-04-19 02:25:18.000 109 12317.77 84.03 55455.28 88888.00 2007-04-19 02:25:18.125 109 12317.75 84.03 55455.28 88888.00 2007-04-19 02:25:18.250 109 12317.75 84.00 55455.25 88888.00 2007-04-19 02:25:18.375 109 12317.75 84.00 55455.25 88888.00 2007-04-19 02:25:18.500 109 12317.73 84.00 55455.30 88888.00 2007-04-19 02:25:18.625 109 12317.70 84.00 55455.28 88888.00 2007-04-19 02:25:18.750 109 12317.75 84.00 55455.25 88888.00 2007-04-19 02:25:18.875 109 12317.83 84.08 55455.25 88888.00 2007-04-19 02:25:19.000 109 12317.80 84.05 55455.25 88888.00 2007-04-19 02:25:19.125 109 12317.75 84.00 55455.25 88888.00 2007-04-19 02:25:19.250 109 12317.83 83.97 55455.25 88888.00 2007-04-19 02:25:19.375 109 12317.90 84.00 55455.28 88888.00 2007-04-19 02:25:19.500 109 12317.98 84.08 55455.30 88888.00 2007-04-19 02:25:19.625 109 12317.98 84.10 55455.28 88888.00 2007-04-19 02:25:19.750 109 12317.85 84.08 55455.22 88888.00 2007-04-19 02:25:19.875 109 12317.77 84.00 55455.22 88888.00 2007-04-19 02:25:20.000 109 12317.80 83.97 55455.22 88888.00 2007-04-19 02:25:20.125 109 12317.85 84.00 55455.22 88888.00 2007-04-19 02:25:20.250 109 12317.92 84.08 55455.25 88888.00 2007-04-19 02:25:20.375 109 12317.95 84.03 55455.22 88888.00 2007-04-19 02:25:20.500 109 12317.85 83.97 55455.22 88888.00 2007-04-19 02:25:20.625 109 12317.88 84.05 55455.25 88888.00 2007-04-19 02:25:20.750 109 12317.92 84.08 55455.25 88888.00 2007-04-19 02:25:20.875 109 12317.90 84.05 55455.22 88888.00 2007-04-19 02:25:21.000 109 12317.88 83.97 55455.20 88888.00 2007-04-19 02:25:21.125 109 12317.85 83.95 55455.20 88888.00 2007-04-19 02:25:21.250 109 12317.98 83.95 55455.20 88888.00 2007-04-19 02:25:21.375 109 12317.98 83.97 55455.18 88888.00 2007-04-19 02:25:21.500 109 12317.88 83.97 55455.20 88888.00 2007-04-19 02:25:21.625 109 12317.92 84.03 55455.22 88888.00 2007-04-19 02:25:21.750 109 12317.95 84.00 55455.22 88888.00 2007-04-19 02:25:21.875 109 12317.95 83.95 55455.25 88888.00 2007-04-19 02:25:22.000 109 12317.95 83.97 55455.20 88888.00 2007-04-19 02:25:22.125 109 12317.95 84.00 55455.20 88888.00 2007-04-19 02:25:22.250 109 12317.92 84.03 55455.22 88888.00 2007-04-19 02:25:22.375 109 12317.90 84.00 55455.20 88888.00 2007-04-19 02:25:22.500 109 12317.85 83.92 55455.20 88888.00 2007-04-19 02:25:22.625 109 12317.83 83.88 55455.20 88888.00 2007-04-19 02:25:22.750 109 12317.90 83.92 55455.20 88888.00 2007-04-19 02:25:22.875 109 12318.00 84.00 55455.25 88888.00 2007-04-19 02:25:23.000 109 12318.08 84.00 55455.25 88888.00 2007-04-19 02:25:23.125 109 12318.08 83.97 55455.22 88888.00 2007-04-19 02:25:23.250 109 12318.10 83.97 55455.25 88888.00 2007-04-19 02:25:23.375 109 12318.12 84.00 55455.22 88888.00 2007-04-19 02:25:23.500 109 12318.10 84.03 55455.20 88888.00 2007-04-19 02:25:23.625 109 12318.05 84.00 55455.22 88888.00 2007-04-19 02:25:23.750 109 12318.02 83.97 55455.22 88888.00 2007-04-19 02:25:23.875 109 12318.12 84.00 55455.20 88888.00 2007-04-19 02:25:24.000 109 12318.15 84.03 55455.18 88888.00 2007-04-19 02:25:24.125 109 12318.02 84.00 55455.20 88888.00 2007-04-19 02:25:24.250 109 12318.00 83.97 55455.20 88888.00 2007-04-19 02:25:24.375 109 12318.12 84.00 55455.22 88888.00 2007-04-19 02:25:24.500 109 12318.17 84.00 55455.22 88888.00 2007-04-19 02:25:24.625 109 12318.20 84.00 55455.22 88888.00 2007-04-19 02:25:24.750 109 12318.15 83.97 55455.20 88888.00 2007-04-19 02:25:24.875 109 12318.15 83.95 55455.22 88888.00 2007-04-19 02:25:25.000 109 12318.12 84.00 55455.22 88888.00 2007-04-19 02:25:25.125 109 12318.05 84.00 55455.20 88888.00 2007-04-19 02:25:25.250 109 12318.10 84.00 55455.20 88888.00 2007-04-19 02:25:25.375 109 12318.20 84.00 55455.20 88888.00 2007-04-19 02:25:25.500 109 12318.12 83.92 55455.18 88888.00 2007-04-19 02:25:25.625 109 12318.10 83.95 55455.20 88888.00 2007-04-19 02:25:25.750 109 12318.12 84.00 55455.25 88888.00 2007-04-19 02:25:25.875 109 12318.08 83.95 55455.22 88888.00 2007-04-19 02:25:26.000 109 12318.12 83.95 55455.20 88888.00 2007-04-19 02:25:26.125 109 12318.15 83.97 55455.20 88888.00 2007-04-19 02:25:26.250 109 12318.12 83.95 55455.22 88888.00 2007-04-19 02:25:26.375 109 12318.12 83.95 55455.22 88888.00 2007-04-19 02:25:26.500 109 12318.10 83.92 55455.22 88888.00 2007-04-19 02:25:26.625 109 12318.17 83.88 55455.20 88888.00 2007-04-19 02:25:26.750 109 12318.17 83.88 55455.18 88888.00 2007-04-19 02:25:26.875 109 12318.15 83.90 55455.20 88888.00 2007-04-19 02:25:27.000 109 12318.12 83.90 55455.20 88888.00 2007-04-19 02:25:27.125 109 12318.08 83.90 55455.20 88888.00 2007-04-19 02:25:27.250 109 12318.15 83.90 55455.20 88888.00 2007-04-19 02:25:27.375 109 12318.25 83.92 55455.20 88888.00 2007-04-19 02:25:27.500 109 12318.20 83.85 55455.18 88888.00 2007-04-19 02:25:27.625 109 12318.17 83.80 55455.18 88888.00 2007-04-19 02:25:27.750 109 12318.12 83.83 55455.18 88888.00 2007-04-19 02:25:27.875 109 12318.27 83.88 55455.18 88888.00 2007-04-19 02:25:28.000 109 12318.30 83.90 55455.20 88888.00 2007-04-19 02:25:28.125 109 12318.25 83.88 55455.20 88888.00 2007-04-19 02:25:28.250 109 12318.20 83.83 55455.18 88888.00 2007-04-19 02:25:28.375 109 12318.23 83.90 55455.20 88888.00 2007-04-19 02:25:28.500 109 12318.23 83.90 55455.22 88888.00 2007-04-19 02:25:28.625 109 12318.25 83.85 55455.22 88888.00 2007-04-19 02:25:28.750 109 12318.23 83.80 55455.20 88888.00 2007-04-19 02:25:28.875 109 12318.17 83.83 55455.18 88888.00 2007-04-19 02:25:29.000 109 12318.20 83.83 55455.18 88888.00 2007-04-19 02:25:29.125 109 12318.35 83.80 55455.20 88888.00 2007-04-19 02:25:29.250 109 12318.38 83.80 55455.25 88888.00 2007-04-19 02:25:29.375 109 12318.33 83.83 55455.22 88888.00 2007-04-19 02:25:29.500 109 12318.25 83.83 55455.20 88888.00 2007-04-19 02:25:29.625 109 12318.17 83.75 55455.20 88888.00 2007-04-19 02:25:29.750 109 12318.20 83.78 55455.20 88888.00 2007-04-19 02:25:29.875 109 12318.23 83.80 55455.22 88888.00 2007-04-19 02:25:30.000 109 12318.23 83.80 55455.20 88888.00 2007-04-19 02:25:30.125 109 12318.20 83.80 55455.20 88888.00 2007-04-19 02:25:30.250 109 12318.15 83.80 55455.20 88888.00 2007-04-19 02:25:30.375 109 12318.17 83.80 55455.20 88888.00 2007-04-19 02:25:30.500 109 12318.23 83.80 55455.22 88888.00 2007-04-19 02:25:30.625 109 12318.20 83.83 55455.25 88888.00 2007-04-19 02:25:30.750 109 12318.17 83.83 55455.22 88888.00 2007-04-19 02:25:30.875 109 12318.20 83.80 55455.22 88888.00 2007-04-19 02:25:31.000 109 12318.20 83.80 55455.22 88888.00 2007-04-19 02:25:31.125 109 12318.15 83.78 55455.22 88888.00 2007-04-19 02:25:31.250 109 12318.12 83.80 55455.28 88888.00 2007-04-19 02:25:31.375 109 12318.25 83.83 55455.28 88888.00 2007-04-19 02:25:31.500 109 12318.27 83.85 55455.25 88888.00 2007-04-19 02:25:31.625 109 12318.25 83.80 55455.25 88888.00 2007-04-19 02:25:31.750 109 12318.23 83.75 55455.25 88888.00 2007-04-19 02:25:31.875 109 12318.23 83.75 55455.28 88888.00 2007-04-19 02:25:32.000 109 12318.30 83.83 55455.28 88888.00 2007-04-19 02:25:32.125 109 12318.30 83.83 55455.30 88888.00 2007-04-19 02:25:32.250 109 12318.20 83.67 55455.25 88888.00 2007-04-19 02:25:32.375 109 12318.20 83.75 55455.25 88888.00 2007-04-19 02:25:32.500 109 12318.25 83.80 55455.28 88888.00 2007-04-19 02:25:32.625 109 12318.27 83.78 55455.30 88888.00 2007-04-19 02:25:32.750 109 12318.27 83.75 55455.25 88888.00 2007-04-19 02:25:32.875 109 12318.25 83.80 55455.30 88888.00 2007-04-19 02:25:33.000 109 12318.25 83.80 55455.28 88888.00 2007-04-19 02:25:33.125 109 12318.20 83.75 55455.25 88888.00 2007-04-19 02:25:33.250 109 12318.20 83.72 55455.28 88888.00 2007-04-19 02:25:33.375 109 12318.23 83.80 55455.25 88888.00 2007-04-19 02:25:33.500 109 12318.23 83.80 55455.25 88888.00 2007-04-19 02:25:33.625 109 12318.30 83.78 55455.25 88888.00 2007-04-19 02:25:33.750 109 12318.27 83.75 55455.25 88888.00 2007-04-19 02:25:33.875 109 12318.20 83.80 55455.28 88888.00 2007-04-19 02:25:34.000 109 12318.23 83.80 55455.22 88888.00 2007-04-19 02:25:34.125 109 12318.25 83.78 55455.28 88888.00 2007-04-19 02:25:34.250 109 12318.20 83.70 55455.28 88888.00 2007-04-19 02:25:34.375 109 12318.15 83.62 55455.25 88888.00 2007-04-19 02:25:34.500 109 12318.20 83.70 55455.28 88888.00 2007-04-19 02:25:34.625 109 12318.20 83.72 55455.28 88888.00 2007-04-19 02:25:34.750 109 12318.20 83.72 55455.30 88888.00 2007-04-19 02:25:34.875 109 12318.25 83.72 55455.30 88888.00 2007-04-19 02:25:35.000 109 12318.27 83.72 55455.30 88888.00 2007-04-19 02:25:35.125 109 12318.23 83.67 55455.30 88888.00 2007-04-19 02:25:35.250 109 12318.15 83.65 55455.30 88888.00 2007-04-19 02:25:35.375 109 12318.12 83.70 55455.30 88888.00 2007-04-19 02:25:35.500 109 12318.17 83.67 55455.25 88888.00 2007-04-19 02:25:35.625 109 12318.25 83.70 55455.30 88888.00 2007-04-19 02:25:35.750 109 12318.25 83.70 55455.32 88888.00 2007-04-19 02:25:35.875 109 12318.27 83.67 55455.32 88888.00 2007-04-19 02:25:36.000 109 12318.23 83.70 55455.32 88888.00 2007-04-19 02:25:36.125 109 12318.20 83.72 55455.32 88888.00 2007-04-19 02:25:36.250 109 12318.15 83.67 55455.38 88888.00 2007-04-19 02:25:36.375 109 12318.25 83.72 55455.38 88888.00 2007-04-19 02:25:36.500 109 12318.23 83.75 55455.38 88888.00 2007-04-19 02:25:36.625 109 12318.20 83.72 55455.35 88888.00 2007-04-19 02:25:36.750 109 12318.17 83.75 55455.38 88888.00 2007-04-19 02:25:36.875 109 12318.15 83.75 55455.40 88888.00 2007-04-19 02:25:37.000 109 12318.10 83.72 55455.40 88888.00 2007-04-19 02:25:37.125 109 12318.08 83.70 55455.38 88888.00 2007-04-19 02:25:37.250 109 12318.10 83.72 55455.43 88888.00 2007-04-19 02:25:37.375 109 12318.17 83.72 55455.40 88888.00 2007-04-19 02:25:37.500 109 12318.10 83.70 55455.38 88888.00 2007-04-19 02:25:37.625 109 12318.02 83.67 55455.43 88888.00 2007-04-19 02:25:37.750 109 12318.02 83.67 55455.43 88888.00 2007-04-19 02:25:37.875 109 12318.12 83.70 55455.43 88888.00 2007-04-19 02:25:38.000 109 12318.12 83.72 55455.38 88888.00 2007-04-19 02:25:38.125 109 12318.05 83.70 55455.40 88888.00 2007-04-19 02:25:38.250 109 12318.02 83.67 55455.43 88888.00 2007-04-19 02:25:38.375 109 12318.02 83.65 55455.43 88888.00 2007-04-19 02:25:38.500 109 12318.02 83.72 55455.43 88888.00 2007-04-19 02:25:38.625 109 12318.02 83.72 55455.43 88888.00 2007-04-19 02:25:38.750 109 12317.95 83.67 55455.45 88888.00 2007-04-19 02:25:38.875 109 12318.02 83.67 55455.43 88888.00 2007-04-19 02:25:39.000 109 12318.05 83.72 55455.43 88888.00 2007-04-19 02:25:39.125 109 12317.98 83.75 55455.43 88888.00 2007-04-19 02:25:39.250 109 12317.92 83.72 55455.43 88888.00 2007-04-19 02:25:39.375 109 12317.95 83.78 55455.50 88888.00 2007-04-19 02:25:39.500 109 12317.92 83.78 55455.50 88888.00 2007-04-19 02:25:39.625 109 12317.90 83.72 55455.47 88888.00 2007-04-19 02:25:39.750 109 12317.85 83.72 55455.43 88888.00 2007-04-19 02:25:39.875 109 12317.88 83.75 55455.47 88888.00 2007-04-19 02:25:40.000 109 12317.85 83.75 55455.45 88888.00 2007-04-19 02:25:40.125 109 12317.85 83.72 55455.47 88888.00 2007-04-19 02:25:40.250 109 12317.88 83.70 55455.50 88888.00 2007-04-19 02:25:40.375 109 12317.85 83.72 55455.50 88888.00 2007-04-19 02:25:40.500 109 12317.92 83.72 55455.53 88888.00 2007-04-19 02:25:40.625 109 12317.92 83.70 55455.50 88888.00 2007-04-19 02:25:40.750 109 12317.90 83.67 55455.53 88888.00 2007-04-19 02:25:40.875 109 12317.80 83.72 55455.55 88888.00 2007-04-19 02:25:41.000 109 12317.77 83.75 55455.53 88888.00 2007-04-19 02:25:41.125 109 12317.80 83.70 55455.55 88888.00 2007-04-19 02:25:41.250 109 12317.80 83.70 55455.57 88888.00 2007-04-19 02:25:41.375 109 12317.77 83.67 55455.55 88888.00 2007-04-19 02:25:41.500 109 12317.75 83.72 55455.53 88888.00 2007-04-19 02:25:41.625 109 12317.75 83.70 55455.57 88888.00 2007-04-19 02:25:41.750 109 12317.75 83.67 55455.55 88888.00 2007-04-19 02:25:41.875 109 12317.73 83.70 55455.53 88888.00 2007-04-19 02:25:42.000 109 12317.67 83.70 55455.50 88888.00 2007-04-19 02:25:42.125 109 12317.67 83.75 55455.60 88888.00 2007-04-19 02:25:42.250 109 12317.65 83.72 55455.60 88888.00 2007-04-19 02:25:42.375 109 12317.60 83.67 55455.55 88888.00 2007-04-19 02:25:42.500 109 12317.58 83.65 55455.57 88888.00 2007-04-19 02:25:42.625 109 12317.58 83.70 55455.57 88888.00 2007-04-19 02:25:42.750 109 12317.60 83.75 55455.60 88888.00 2007-04-19 02:25:42.875 109 12317.62 83.70 55455.60 88888.00 2007-04-19 02:25:43.000 109 12317.60 83.72 55455.57 88888.00 2007-04-19 02:25:43.125 109 12317.60 83.70 55455.60 88888.00 2007-04-19 02:25:43.250 109 12317.52 83.70 55455.60 88888.00 2007-04-19 02:25:43.375 109 12317.50 83.72 55455.57 88888.00 2007-04-19 02:25:43.500 109 12317.48 83.70 55455.57 88888.00 2007-04-19 02:25:43.625 109 12317.50 83.67 55455.57 88888.00 2007-04-19 02:25:43.750 109 12317.52 83.70 55455.60 88888.00 2007-04-19 02:25:43.875 109 12317.58 83.72 55455.60 88888.00 2007-04-19 02:25:44.000 109 12317.58 83.67 55455.57 88888.00 2007-04-19 02:25:44.125 109 12317.62 83.75 55455.62 88888.00 2007-04-19 02:25:44.250 109 12317.60 83.78 55455.68 88888.00 2007-04-19 02:25:44.375 109 12317.52 83.72 55455.62 88888.00 2007-04-19 02:25:44.500 109 12317.42 83.70 55455.62 88888.00 2007-04-19 02:25:44.625 109 12317.42 83.67 55455.65 88888.00 2007-04-19 02:25:44.750 109 12317.40 83.67 55455.65 88888.00 2007-04-19 02:25:44.875 109 12317.38 83.67 55455.62 88888.00 2007-04-19 02:25:45.000 109 12317.38 83.70 55455.62 88888.00 2007-04-19 02:25:45.125 109 12317.42 83.75 55455.68 88888.00 2007-04-19 02:25:45.250 109 12317.42 83.70 55455.70 88888.00 2007-04-19 02:25:45.375 109 12317.42 83.72 55455.70 88888.00 2007-04-19 02:25:45.500 109 12317.40 83.72 55455.68 88888.00 2007-04-19 02:25:45.625 109 12317.38 83.70 55455.65 88888.00 2007-04-19 02:25:45.750 109 12317.33 83.72 55455.68 88888.00 2007-04-19 02:25:45.875 109 12317.35 83.70 55455.68 88888.00 2007-04-19 02:25:46.000 109 12317.33 83.70 55455.65 88888.00 2007-04-19 02:25:46.125 109 12317.27 83.65 55455.68 88888.00 2007-04-19 02:25:46.250 109 12317.25 83.65 55455.65 88888.00 2007-04-19 02:25:46.375 109 12317.25 83.67 55455.70 88888.00 2007-04-19 02:25:46.500 109 12317.27 83.70 55455.72 88888.00 2007-04-19 02:25:46.625 109 12317.27 83.75 55455.72 88888.00 2007-04-19 02:25:46.750 109 12317.23 83.78 55455.72 88888.00 2007-04-19 02:25:46.875 109 12317.17 83.80 55455.75 88888.00 2007-04-19 02:25:47.000 109 12317.15 83.72 55455.70 88888.00 2007-04-19 02:25:47.125 109 12317.10 83.65 55455.68 88888.00 2007-04-19 02:25:47.250 109 12317.08 83.65 55455.72 88888.00 2007-04-19 02:25:47.375 109 12317.17 83.70 55455.72 88888.00 2007-04-19 02:25:47.500 109 12317.23 83.70 55455.75 88888.00 2007-04-19 02:25:47.625 109 12317.10 83.70 55455.75 88888.00 2007-04-19 02:25:47.750 109 12317.05 83.72 55455.78 88888.00 2007-04-19 02:25:47.875 109 12317.02 83.72 55455.80 88888.00 2007-04-19 02:25:48.000 109 12316.98 83.65 55455.75 88888.00 2007-04-19 02:25:48.125 109 12316.98 83.70 55455.75 88888.00 2007-04-19 02:25:48.250 109 12317.00 83.72 55455.80 88888.00 2007-04-19 02:25:48.375 109 12317.05 83.67 55455.78 88888.00 2007-04-19 02:25:48.500 109 12317.05 83.70 55455.80 88888.00 2007-04-19 02:25:48.625 109 12317.02 83.67 55455.82 88888.00 2007-04-19 02:25:48.750 109 12317.08 83.70 55455.85 88888.00 2007-04-19 02:25:48.875 109 12317.10 83.78 55455.85 88888.00 2007-04-19 02:25:49.000 109 12317.00 83.72 55455.82 88888.00 2007-04-19 02:25:49.125 109 12316.88 83.72 55455.85 88888.00 2007-04-19 02:25:49.250 109 12316.80 83.70 55455.85 88888.00 2007-04-19 02:25:49.375 109 12316.88 83.70 55455.88 88888.00 2007-04-19 02:25:49.500 109 12316.92 83.72 55455.88 88888.00 2007-04-19 02:25:49.625 109 12316.88 83.67 55455.88 88888.00 2007-04-19 02:25:49.750 109 12316.85 83.75 55455.90 88888.00 2007-04-19 02:25:49.875 109 12316.88 83.72 55455.90 88888.00 2007-04-19 02:25:50.000 109 12316.85 83.67 55455.85 88888.00 2007-04-19 02:25:50.125 109 12316.80 83.75 55455.88 88888.00 2007-04-19 02:25:50.250 109 12316.73 83.75 55455.93 88888.00 2007-04-19 02:25:50.375 109 12316.70 83.70 55455.93 88888.00 2007-04-19 02:25:50.500 109 12316.73 83.72 55455.90 88888.00 2007-04-19 02:25:50.625 109 12316.70 83.75 55455.93 88888.00 2007-04-19 02:25:50.750 109 12316.67 83.78 55455.93 88888.00 2007-04-19 02:25:50.875 109 12316.67 83.80 55455.93 88888.00 2007-04-19 02:25:51.000 109 12316.65 83.80 55455.95 88888.00 2007-04-19 02:25:51.125 109 12316.62 83.75 55455.93 88888.00 2007-04-19 02:25:51.250 109 12316.62 83.67 55455.95 88888.00 2007-04-19 02:25:51.375 109 12316.60 83.67 55455.93 88888.00 2007-04-19 02:25:51.500 109 12316.48 83.62 55455.90 88888.00 2007-04-19 02:25:51.625 109 12316.42 83.65 55455.95 88888.00 2007-04-19 02:25:51.750 109 12316.35 83.70 55455.95 88888.00 2007-04-19 02:25:51.875 109 12316.33 83.70 55455.97 88888.00 2007-04-19 02:25:52.000 109 12316.27 83.65 55455.95 88888.00 2007-04-19 02:25:52.125 109 12316.33 83.62 55455.95 88888.00 2007-04-19 02:25:52.250 109 12316.38 83.67 55455.97 88888.00 2007-04-19 02:25:52.375 109 12316.38 83.72 55455.97 88888.00 2007-04-19 02:25:52.500 109 12316.27 83.70 55455.97 88888.00 2007-04-19 02:25:52.625 109 12316.27 83.65 55455.97 88888.00 2007-04-19 02:25:52.750 109 12316.35 83.65 55455.97 88888.00 2007-04-19 02:25:52.875 109 12316.35 83.70 55455.97 88888.00 2007-04-19 02:25:53.000 109 12316.23 83.67 55455.97 88888.00 2007-04-19 02:25:53.125 109 12316.20 83.78 55456.00 88888.00 2007-04-19 02:25:53.250 109 12316.15 83.72 55456.00 88888.00 2007-04-19 02:25:53.375 109 12316.20 83.78 55456.03 88888.00 2007-04-19 02:25:53.500 109 12316.23 83.75 55456.03 88888.00 2007-04-19 02:25:53.625 109 12316.12 83.70 55456.03 88888.00 2007-04-19 02:25:53.750 109 12316.10 83.78 55456.03 88888.00 2007-04-19 02:25:53.875 109 12316.05 83.72 55456.00 88888.00 2007-04-19 02:25:54.000 109 12316.05 83.67 55455.97 88888.00 2007-04-19 02:25:54.125 109 12316.00 83.70 55455.97 88888.00 2007-04-19 02:25:54.250 109 12315.98 83.75 55455.97 88888.00 2007-04-19 02:25:54.375 109 12316.02 83.78 55455.97 88888.00 2007-04-19 02:25:54.500 109 12316.00 83.70 55455.97 88888.00 2007-04-19 02:25:54.625 109 12315.98 83.70 55456.00 88888.00 2007-04-19 02:25:54.750 109 12316.00 83.72 55456.07 88888.00 2007-04-19 02:25:54.875 109 12315.98 83.75 55456.05 88888.00 2007-04-19 02:25:55.000 109 12315.95 83.72 55456.03 88888.00 2007-04-19 02:25:55.125 109 12315.92 83.72 55456.05 88888.00 2007-04-19 02:25:55.250 109 12315.90 83.70 55456.07 88888.00 2007-04-19 02:25:55.375 109 12315.88 83.70 55456.05 88888.00 2007-04-19 02:25:55.500 109 12315.77 83.65 55456.03 88888.00 2007-04-19 02:25:55.625 109 12315.73 83.67 55456.03 88888.00 2007-04-19 02:25:55.750 109 12315.77 83.70 55456.05 88888.00 2007-04-19 02:25:55.875 109 12315.83 83.70 55456.07 88888.00 2007-04-19 02:25:56.000 109 12315.80 83.67 55456.03 88888.00 2007-04-19 02:25:56.125 109 12315.73 83.65 55456.05 88888.00 2007-04-19 02:25:56.250 109 12315.70 83.67 55456.07 88888.00 2007-04-19 02:25:56.375 109 12315.73 83.67 55456.07 88888.00 2007-04-19 02:25:56.500 109 12315.73 83.65 55456.10 88888.00 2007-04-19 02:25:56.625 109 12315.73 83.67 55456.12 88888.00 2007-04-19 02:25:56.750 109 12315.62 83.65 55456.12 88888.00 2007-04-19 02:25:56.875 109 12315.58 83.65 55456.10 88888.00 2007-04-19 02:25:57.000 109 12315.55 83.67 55456.10 88888.00 2007-04-19 02:25:57.125 109 12315.52 83.65 55456.12 88888.00 2007-04-19 02:25:57.250 109 12315.50 83.67 55456.15 88888.00 2007-04-19 02:25:57.375 109 12315.52 83.72 55456.12 88888.00 2007-04-19 02:25:57.500 109 12315.50 83.72 55456.12 88888.00 2007-04-19 02:25:57.625 109 12315.42 83.67 55456.10 88888.00 2007-04-19 02:25:57.750 109 12315.42 83.67 55456.10 88888.00 2007-04-19 02:25:57.875 109 12315.42 83.72 55456.12 88888.00 2007-04-19 02:25:58.000 109 12315.38 83.67 55456.10 88888.00 2007-04-19 02:25:58.125 109 12315.35 83.65 55456.10 88888.00 2007-04-19 02:25:58.250 109 12315.38 83.67 55456.15 88888.00 2007-04-19 02:25:58.375 109 12315.40 83.72 55456.15 88888.00 2007-04-19 02:25:58.500 109 12315.30 83.70 55456.12 88888.00 2007-04-19 02:25:58.625 109 12315.12 83.60 55456.10 88888.00 2007-04-19 02:25:58.750 109 12315.10 83.62 55456.12 88888.00 2007-04-19 02:25:58.875 109 12315.17 83.62 55456.12 88888.00 2007-04-19 02:25:59.000 109 12315.23 83.65 55456.12 88888.00 2007-04-19 02:25:59.125 109 12315.15 83.62 55456.15 88888.00 2007-04-19 02:25:59.250 109 12315.12 83.62 55456.15 88888.00 2007-04-19 02:25:59.375 109 12315.12 83.62 55456.18 88888.00 2007-04-19 02:25:59.500 109 12315.10 83.62 55456.15 88888.00 2007-04-19 02:25:59.625 109 12315.08 83.62 55456.15 88888.00 2007-04-19 02:25:59.750 109 12315.12 83.67 55456.18 88888.00 2007-04-19 02:25:59.875 109 12315.08 83.67 55456.20 88888.00 2007-04-19 02:26:00.000 109 12315.02 83.65 55456.18 88888.00 2007-04-19 02:26:00.125 109 12315.05 83.67 55456.18 88888.00 2007-04-19 02:26:00.250 109 12315.00 83.67 55456.18 88888.00 2007-04-19 02:26:00.375 109 12315.05 83.65 55456.15 88888.00 2007-04-19 02:26:00.500 109 12315.02 83.58 55456.18 88888.00 2007-04-19 02:26:00.625 109 12315.02 83.60 55456.18 88888.00 2007-04-19 02:26:00.750 109 12315.02 83.67 55456.20 88888.00 2007-04-19 02:26:00.875 109 12314.90 83.62 55456.18 88888.00 2007-04-19 02:26:01.000 109 12314.88 83.60 55456.20 88888.00 2007-04-19 02:26:01.125 109 12314.95 83.62 55456.22 88888.00 2007-04-19 02:26:01.250 109 12314.88 83.60 55456.22 88888.00 2007-04-19 02:26:01.375 109 12314.80 83.58 55456.18 88888.00 2007-04-19 02:26:01.500 109 12314.80 83.50 55456.15 88888.00 2007-04-19 02:26:01.625 109 12314.83 83.55 55456.15 88888.00 2007-04-19 02:26:01.750 109 12314.83 83.65 55456.15 88888.00 2007-04-19 02:26:01.875 109 12314.80 83.65 55456.18 88888.00 2007-04-19 02:26:02.000 109 12314.73 83.67 55456.18 88888.00 2007-04-19 02:26:02.125 109 12314.73 83.62 55456.20 88888.00 2007-04-19 02:26:02.250 109 12314.67 83.62 55456.20 88888.00 2007-04-19 02:26:02.375 109 12314.65 83.60 55456.18 88888.00 2007-04-19 02:26:02.500 109 12314.65 83.60 55456.20 88888.00 2007-04-19 02:26:02.625 109 12314.65 83.58 55456.18 88888.00 2007-04-19 02:26:02.750 109 12314.65 83.62 55456.25 88888.00 2007-04-19 02:26:02.875 109 12314.62 83.60 55456.22 88888.00 2007-04-19 02:26:03.000 109 12314.48 83.58 55456.20 88888.00 2007-04-19 02:26:03.125 109 12314.40 83.55 55456.20 88888.00 2007-04-19 02:26:03.250 109 12314.42 83.58 55456.25 88888.00 2007-04-19 02:26:03.375 109 12314.50 83.58 55456.25 88888.00 2007-04-19 02:26:03.500 109 12314.52 83.60 55456.25 88888.00 2007-04-19 02:26:03.625 109 12314.52 83.60 55456.22 88888.00 2007-04-19 02:26:03.750 109 12314.45 83.58 55456.25 88888.00 2007-04-19 02:26:03.875 109 12314.38 83.58 55456.22 88888.00 2007-04-19 02:26:04.000 109 12314.40 83.58 55456.25 88888.00 2007-04-19 02:26:04.125 109 12314.40 83.55 55456.25 88888.00 2007-04-19 02:26:04.250 109 12314.27 83.50 55456.20 88888.00 2007-04-19 02:26:04.375 109 12314.27 83.55 55456.18 88888.00 2007-04-19 02:26:04.500 109 12314.17 83.53 55456.20 88888.00 2007-04-19 02:26:04.625 109 12314.17 83.58 55456.20 88888.00 2007-04-19 02:26:04.750 109 12314.25 83.60 55456.22 88888.00 2007-04-19 02:26:04.875 109 12314.33 83.60 55456.25 88888.00 2007-04-19 02:26:05.000 109 12314.33 83.58 55456.22 88888.00 2007-04-19 02:26:05.125 109 12314.27 83.53 55456.28 88888.00 2007-04-19 02:26:05.250 109 12314.25 83.58 55456.28 88888.00 2007-04-19 02:26:05.375 109 12314.30 83.58 55456.28 88888.00 2007-04-19 02:26:05.500 109 12314.33 83.58 55456.30 88888.00 2007-04-19 02:26:05.625 109 12314.27 83.60 55456.30 88888.00 2007-04-19 02:26:05.750 109 12314.20 83.67 55456.30 88888.00 2007-04-19 02:26:05.875 109 12314.12 83.65 55456.25 88888.00 2007-04-19 02:26:06.000 109 12314.05 83.62 55456.25 88888.00 2007-04-19 02:26:06.125 109 12314.00 83.58 55456.28 88888.00 2007-04-19 02:26:06.250 109 12314.02 83.53 55456.28 88888.00 2007-04-19 02:26:06.375 109 12314.05 83.55 55456.28 88888.00 2007-04-19 02:26:06.500 109 12313.95 83.60 55456.30 88888.00 2007-04-19 02:26:06.625 109 12313.90 83.50 55456.30 88888.00 2007-04-19 02:26:06.750 109 12313.90 83.55 55456.30 88888.00 2007-04-19 02:26:06.875 109 12313.83 83.55 55456.28 88888.00 2007-04-19 02:26:07.000 109 12313.77 83.55 55456.25 88888.00 2007-04-19 02:26:07.125 109 12313.80 83.58 55456.30 88888.00 2007-04-19 02:26:07.250 109 12313.77 83.55 55456.32 88888.00 2007-04-19 02:26:07.375 109 12313.77 83.60 55456.30 88888.00 2007-04-19 02:26:07.500 109 12313.80 83.60 55456.32 88888.00 2007-04-19 02:26:07.625 109 12313.70 83.53 55456.30 88888.00 2007-04-19 02:26:07.750 109 12313.67 83.53 55456.28 88888.00 2007-04-19 02:26:07.875 109 12313.75 83.60 55456.35 88888.00 2007-04-19 02:26:08.000 109 12313.77 83.60 55456.32 88888.00 2007-04-19 02:26:08.125 109 12313.70 83.55 55456.30 88888.00 2007-04-19 02:26:08.250 109 12313.65 83.50 55456.30 88888.00 2007-04-19 02:26:08.375 109 12313.62 83.50 55456.30 88888.00 2007-04-19 02:26:08.500 109 12313.58 83.53 55456.28 88888.00 2007-04-19 02:26:08.625 109 12313.58 83.55 55456.32 88888.00 2007-04-19 02:26:08.750 109 12313.58 83.55 55456.32 88888.00 2007-04-19 02:26:08.875 109 12313.50 83.53 55456.30 88888.00 2007-04-19 02:26:09.000 109 12313.52 83.58 55456.28 88888.00 2007-04-19 02:26:09.125 109 12313.58 83.62 55456.32 88888.00 2007-04-19 02:26:09.250 109 12313.50 83.60 55456.35 88888.00 2007-04-19 02:26:09.375 109 12313.48 83.58 55456.35 88888.00 2007-04-19 02:26:09.500 109 12313.45 83.58 55456.32 88888.00 2007-04-19 02:26:09.625 109 12313.45 83.60 55456.35 88888.00 2007-04-19 02:26:09.750 109 12313.48 83.62 55456.35 88888.00 2007-04-19 02:26:09.875 109 12313.40 83.60 55456.32 88888.00 2007-04-19 02:26:10.000 109 12313.40 83.62 55456.35 88888.00 2007-04-19 02:26:10.125 109 12313.38 83.60 55456.40 88888.00 2007-04-19 02:26:10.250 109 12313.30 83.55 55456.40 88888.00 2007-04-19 02:26:10.375 109 12313.30 83.58 55456.35 88888.00 2007-04-19 02:26:10.500 109 12313.15 83.60 55456.35 88888.00 2007-04-19 02:26:10.625 109 12313.12 83.60 55456.32 88888.00 2007-04-19 02:26:10.750 109 12313.15 83.60 55456.32 88888.00 2007-04-19 02:26:10.875 109 12313.25 83.62 55456.35 88888.00 2007-04-19 02:26:11.000 109 12313.20 83.65 55456.35 88888.00 2007-04-19 02:26:11.125 109 12313.05 83.70 55456.43 88888.00 2007-04-19 02:26:11.250 109 12313.00 83.67 55456.43 88888.00 2007-04-19 02:26:11.375 109 12313.00 83.62 55456.38 88888.00 2007-04-19 02:26:11.500 109 12312.95 83.60 55456.40 88888.00 2007-04-19 02:26:11.625 109 12312.98 83.62 55456.38 88888.00 2007-04-19 02:26:11.750 109 12313.00 83.65 55456.35 88888.00 2007-04-19 02:26:11.875 109 12313.00 83.65 55456.38 88888.00 2007-04-19 02:26:12.000 109 12312.95 83.67 55456.35 88888.00 2007-04-19 02:26:12.125 109 12312.92 83.67 55456.40 88888.00 2007-04-19 02:26:12.250 109 12312.90 83.65 55456.40 88888.00 2007-04-19 02:26:12.375 109 12312.85 83.60 55456.38 88888.00 2007-04-19 02:26:12.500 109 12312.83 83.65 55456.43 88888.00 2007-04-19 02:26:12.625 109 12312.83 83.70 55456.43 88888.00 2007-04-19 02:26:12.750 109 12312.83 83.72 55456.43 88888.00 2007-04-19 02:26:12.875 109 12312.77 83.70 55456.40 88888.00 2007-04-19 02:26:13.000 109 12312.70 83.67 55456.40 88888.00 2007-04-19 02:26:13.125 109 12312.67 83.70 55456.43 88888.00 2007-04-19 02:26:13.250 109 12312.65 83.72 55456.45 88888.00 2007-04-19 02:26:13.375 109 12312.62 83.75 55456.43 88888.00 2007-04-19 02:26:13.500 109 12312.65 83.80 55456.45 88888.00 2007-04-19 02:26:13.625 109 12312.62 83.78 55456.45 88888.00 2007-04-19 02:26:13.750 109 12312.62 83.80 55456.45 88888.00 2007-04-19 02:26:13.875 109 12312.58 83.80 55456.43 88888.00 2007-04-19 02:26:14.000 109 12312.52 83.75 55456.43 88888.00 2007-04-19 02:26:14.125 109 12312.48 83.70 55456.45 88888.00 2007-04-19 02:26:14.250 109 12312.38 83.70 55456.43 88888.00 2007-04-19 02:26:14.375 109 12312.35 83.72 55456.43 88888.00 2007-04-19 02:26:14.500 109 12312.38 83.72 55456.43 88888.00 2007-04-19 02:26:14.625 109 12312.33 83.75 55456.45 88888.00 2007-04-19 02:26:14.750 109 12312.27 83.72 55456.45 88888.00 2007-04-19 02:26:14.875 109 12312.30 83.72 55456.45 88888.00 2007-04-19 02:26:15.000 109 12312.27 83.78 55456.43 88888.00 2007-04-19 02:26:15.125 109 12312.27 83.85 55456.47 88888.00 2007-04-19 02:26:15.250 109 12312.25 83.80 55456.43 88888.00 2007-04-19 02:26:15.375 109 12312.25 83.78 55456.45 88888.00 2007-04-19 02:26:15.500 109 12312.20 83.75 55456.43 88888.00 2007-04-19 02:26:15.625 109 12312.12 83.80 55456.47 88888.00 2007-04-19 02:26:15.750 109 12312.15 83.88 55456.50 88888.00 2007-04-19 02:26:15.875 109 12312.15 83.85 55456.47 88888.00 2007-04-19 02:26:16.000 109 12312.08 83.83 55456.50 88888.00 2007-04-19 02:26:16.125 109 12312.02 83.83 55456.53 88888.00 2007-04-19 02:26:16.250 109 12311.95 83.85 55456.55 88888.00 2007-04-19 02:26:16.375 109 12311.95 83.88 55456.53 88888.00 2007-04-19 02:26:16.500 109 12311.92 83.90 55456.50 88888.00 2007-04-19 02:26:16.625 109 12311.95 83.90 55456.57 88888.00 2007-04-19 02:26:16.750 109 12311.95 83.85 55456.53 88888.00 2007-04-19 02:26:16.875 109 12311.80 83.80 55456.50 88888.00 2007-04-19 02:26:17.000 109 12311.75 83.85 55456.50 88888.00 2007-04-19 02:26:17.125 109 12311.77 83.90 55456.53 88888.00 2007-04-19 02:26:17.250 109 12311.77 83.85 55456.50 88888.00 2007-04-19 02:26:17.375 109 12311.73 83.88 55456.55 88888.00 2007-04-19 02:26:17.500 109 12311.65 83.88 55456.50 88888.00 2007-04-19 02:26:17.625 109 12311.65 83.90 55456.57 88888.00 2007-04-19 02:26:17.750 109 12311.58 83.95 55456.53 88888.00 2007-04-19 02:26:17.875 109 12311.48 83.92 55456.53 88888.00 2007-04-19 02:26:18.000 109 12311.45 83.95 55456.45 88888.00 2007-04-19 02:26:18.125 109 12311.42 83.90 55456.53 88888.00 2007-04-19 02:26:18.250 109 12311.38 83.92 55456.47 88888.00 2007-04-19 02:26:18.375 109 12311.38 83.95 55456.50 88888.00 2007-04-19 02:26:18.500 109 12311.35 84.00 55456.55 88888.00 2007-04-19 02:26:18.625 109 12311.30 84.00 55456.60 88888.00 2007-04-19 02:26:18.750 109 12311.30 84.00 55456.60 88888.00 2007-04-19 02:26:18.875 109 12311.33 84.03 55456.55 88888.00 2007-04-19 02:26:19.000 109 12311.23 84.00 55456.55 88888.00 2007-04-19 02:26:19.125 109 12311.17 84.00 55456.55 88888.00 2007-04-19 02:26:19.250 109 12311.17 83.97 55456.62 88888.00 2007-04-19 02:26:19.375 109 12311.25 84.00 55456.57 88888.00 2007-04-19 02:26:19.500 109 12311.20 83.97 55456.57 88888.00 2007-04-19 02:26:19.625 109 12311.12 83.95 55456.57 88888.00 2007-04-19 02:26:19.750 109 12311.08 84.00 55456.60 88888.00 2007-04-19 02:26:19.875 109 12311.15 84.05 55456.57 88888.00 2007-04-19 02:26:20.000 109 12311.23 84.08 55456.57 88888.00 2007-04-19 02:26:20.125 109 12311.17 84.08 55456.57 88888.00 2007-04-19 02:26:20.250 109 12311.05 84.05 55456.57 88888.00 2007-04-19 02:26:20.375 109 12311.08 84.03 55456.57 88888.00 2007-04-19 02:26:20.500 109 12311.12 84.08 55456.60 88888.00 2007-04-19 02:26:20.625 109 12311.08 84.05 55456.62 88888.00 2007-04-19 02:26:20.750 109 12310.92 84.08 55456.62 88888.00 2007-04-19 02:26:20.875 109 12310.98 84.12 55456.62 88888.00 2007-04-19 02:26:21.000 109 12311.00 84.17 55456.62 88888.00 2007-04-19 02:26:21.125 109 12310.95 84.17 55456.62 88888.00 2007-04-19 02:26:21.250 109 12310.88 84.08 55456.62 88888.00 2007-04-19 02:26:21.375 109 12310.95 84.12 55456.60 88888.00 2007-04-19 02:26:21.500 109 12310.90 84.08 55456.60 88888.00 2007-04-19 02:26:21.625 109 12310.83 84.03 55456.60 88888.00 2007-04-19 02:26:21.750 109 12310.75 84.08 55456.60 88888.00 2007-04-19 02:26:21.875 109 12310.83 84.12 55456.62 88888.00 2007-04-19 02:26:22.000 109 12310.88 84.20 55456.62 88888.00 2007-04-19 02:26:22.125 109 12310.83 84.12 55456.68 88888.00 2007-04-19 02:26:22.250 109 12310.77 84.08 55456.62 88888.00 2007-04-19 02:26:22.375 109 12310.83 84.10 55456.60 88888.00 2007-04-19 02:26:22.500 109 12310.88 84.15 55456.55 88888.00 2007-04-19 02:26:22.625 109 12310.80 84.12 55456.57 88888.00 2007-04-19 02:26:22.750 109 12310.80 84.17 55456.60 88888.00 2007-04-19 02:26:22.875 109 12310.77 84.17 55456.60 88888.00 2007-04-19 02:26:23.000 109 12310.80 84.17 55456.62 88888.00 2007-04-19 02:26:23.125 109 12310.80 84.15 55456.65 88888.00 2007-04-19 02:26:23.250 109 12310.75 84.20 55456.65 88888.00 2007-04-19 02:26:23.375 109 12310.77 84.22 55456.65 88888.00 2007-04-19 02:26:23.500 109 12310.67 84.20 55456.65 88888.00 2007-04-19 02:26:23.625 109 12310.60 84.17 55456.65 88888.00 2007-04-19 02:26:23.750 109 12310.70 84.22 55456.65 88888.00 2007-04-19 02:26:23.875 109 12310.75 84.20 55456.65 88888.00 2007-04-19 02:26:24.000 109 12310.73 84.22 55456.65 88888.00 2007-04-19 02:26:24.125 109 12310.65 84.20 55456.68 88888.00 2007-04-19 02:26:24.250 109 12310.58 84.20 55456.65 88888.00 2007-04-19 02:26:24.375 109 12310.58 84.22 55456.60 88888.00 2007-04-19 02:26:24.500 109 12310.60 84.22 55456.62 88888.00 2007-04-19 02:26:24.625 109 12310.60 84.30 55456.62 88888.00 2007-04-19 02:26:24.750 109 12310.58 84.30 55456.62 88888.00 2007-04-19 02:26:24.875 109 12310.55 84.25 55456.65 88888.00 2007-04-19 02:26:25.000 109 12310.55 84.22 55456.65 88888.00 2007-04-19 02:26:25.125 109 12310.52 84.30 55456.70 88888.00 2007-04-19 02:26:25.250 109 12310.48 84.35 55456.72 88888.00 2007-04-19 02:26:25.375 109 12310.50 84.35 55456.68 88888.00 2007-04-19 02:26:25.500 109 12310.50 84.30 55456.65 88888.00 2007-04-19 02:26:25.625 109 12310.52 84.28 55456.68 88888.00 2007-04-19 02:26:25.750 109 12310.58 84.33 55456.68 88888.00 2007-04-19 02:26:25.875 109 12310.52 84.40 55456.65 88888.00 2007-04-19 02:26:26.000 109 12310.42 84.35 55456.60 88888.00 2007-04-19 02:26:26.125 109 12310.42 84.30 55456.62 88888.00 2007-04-19 02:26:26.250 109 12310.42 84.30 55456.62 88888.00 2007-04-19 02:26:26.375 109 12310.42 84.30 55456.60 88888.00 2007-04-19 02:26:26.500 109 12310.40 84.35 55456.62 88888.00 2007-04-19 02:26:26.625 109 12310.40 84.40 55456.62 88888.00 2007-04-19 02:26:26.750 109 12310.38 84.40 55456.62 88888.00 2007-04-19 02:26:26.875 109 12310.38 84.42 55456.68 88888.00 2007-04-19 02:26:27.000 109 12310.38 84.45 55456.65 88888.00 2007-04-19 02:26:27.125 109 12310.30 84.40 55456.60 88888.00 2007-04-19 02:26:27.250 109 12310.25 84.42 55456.65 88888.00 2007-04-19 02:26:27.375 109 12310.25 84.45 55456.68 88888.00 2007-04-19 02:26:27.500 109 12310.17 84.45 55456.65 88888.00 2007-04-19 02:26:27.625 109 12310.20 84.50 55456.62 88888.00 2007-04-19 02:26:27.750 109 12310.15 84.45 55456.62 88888.00 2007-04-19 02:26:27.875 109 12310.17 84.50 55456.68 88888.00 2007-04-19 02:26:28.000 109 12310.23 84.55 55456.65 88888.00 2007-04-19 02:26:28.125 109 12310.20 84.58 55456.65 88888.00 2007-04-19 02:26:28.250 109 12310.10 84.50 55456.68 88888.00 2007-04-19 02:26:28.375 109 12310.08 84.53 55456.62 88888.00 2007-04-19 02:26:28.500 109 12310.05 84.58 55456.68 88888.00 2007-04-19 02:26:28.625 109 12310.10 84.60 55456.70 88888.00 2007-04-19 02:26:28.750 109 12310.10 84.58 55456.68 88888.00 2007-04-19 02:26:28.875 109 12310.05 84.62 55456.60 88888.00 2007-04-19 02:26:29.000 109 12309.92 84.53 55456.62 88888.00 2007-04-19 02:26:29.125 109 12309.95 84.53 55456.68 88888.00 2007-04-19 02:26:29.250 109 12309.95 84.58 55456.72 88888.00 2007-04-19 02:26:29.375 109 12309.95 84.60 55456.68 88888.00 2007-04-19 02:26:29.500 109 12309.95 84.67 55456.62 88888.00 2007-04-19 02:26:29.625 109 12309.95 84.60 55456.62 88888.00 2007-04-19 02:26:29.750 109 12310.05 84.62 55456.65 88888.00 2007-04-19 02:26:29.875 109 12310.02 84.65 55456.68 88888.00 2007-04-19 02:26:30.000 109 12309.92 84.65 55456.60 88888.00 2007-04-19 02:26:30.125 109 12309.88 84.67 55456.60 88888.00 2007-04-19 02:26:30.250 109 12309.85 84.70 55456.60 88888.00 2007-04-19 02:26:30.375 109 12309.83 84.72 55456.62 88888.00 2007-04-19 02:26:30.500 109 12309.80 84.65 55456.57 88888.00 2007-04-19 02:26:30.625 109 12309.77 84.67 55456.57 88888.00 2007-04-19 02:26:30.750 109 12309.80 84.80 55456.62 88888.00 2007-04-19 02:26:30.875 109 12309.75 84.80 55456.62 88888.00 2007-04-19 02:26:31.000 109 12309.73 84.72 55456.60 88888.00 2007-04-19 02:26:31.125 109 12309.80 84.78 55456.62 88888.00 2007-04-19 02:26:31.250 109 12309.75 84.78 55456.60 88888.00 2007-04-19 02:26:31.375 109 12309.70 84.75 55456.65 88888.00 2007-04-19 02:26:31.500 109 12309.67 84.72 55456.60 88888.00 2007-04-19 02:26:31.625 109 12309.65 84.78 55456.60 88888.00 2007-04-19 02:26:31.750 109 12309.58 84.75 55456.62 88888.00 2007-04-19 02:26:31.875 109 12309.58 84.78 55456.65 88888.00 2007-04-19 02:26:32.000 109 12309.60 84.88 55456.62 88888.00 2007-04-19 02:26:32.125 109 12309.58 84.88 55456.62 88888.00 2007-04-19 02:26:32.250 109 12309.55 84.83 55456.68 88888.00 2007-04-19 02:26:32.375 109 12309.55 84.85 55456.65 88888.00 2007-04-19 02:26:32.500 109 12309.52 84.88 55456.65 88888.00 2007-04-19 02:26:32.625 109 12309.50 84.95 55456.68 88888.00 2007-04-19 02:26:32.750 109 12309.52 84.95 55456.70 88888.00 2007-04-19 02:26:32.875 109 12309.50 84.92 55456.65 88888.00 2007-04-19 02:26:33.000 109 12309.45 84.92 55456.65 88888.00 2007-04-19 02:26:33.125 109 12309.42 84.95 55456.68 88888.00 2007-04-19 02:26:33.250 109 12309.38 84.95 55456.68 88888.00 2007-04-19 02:26:33.375 109 12309.40 85.00 55456.68 88888.00 2007-04-19 02:26:33.500 109 12309.48 85.05 55456.62 88888.00 2007-04-19 02:26:33.625 109 12309.42 85.05 55456.62 88888.00 2007-04-19 02:26:33.750 109 12309.42 85.03 55456.60 88888.00 2007-04-19 02:26:33.875 109 12309.48 85.05 55456.60 88888.00 2007-04-19 02:26:34.000 109 12309.52 85.05 55456.62 88888.00 2007-04-19 02:26:34.125 109 12309.48 85.05 55456.62 88888.00 2007-04-19 02:26:34.250 109 12309.42 85.05 55456.65 88888.00 2007-04-19 02:26:34.375 109 12309.48 85.05 55456.65 88888.00 2007-04-19 02:26:34.500 109 12309.50 85.15 55456.65 88888.00 2007-04-19 02:26:34.625 109 12309.50 85.15 55456.65 88888.00 2007-04-19 02:26:34.750 109 12309.48 85.15 55456.65 88888.00 2007-04-19 02:26:34.875 109 12309.42 85.10 55456.62 88888.00 2007-04-19 02:26:35.000 109 12309.30 85.17 55456.62 88888.00 2007-04-19 02:26:35.125 109 12309.33 85.22 55456.68 88888.00 2007-04-19 02:26:35.250 109 12309.33 85.22 55456.68 88888.00 2007-04-19 02:26:35.375 109 12309.30 85.17 55456.65 88888.00 2007-04-19 02:26:35.500 109 12309.33 85.15 55456.62 88888.00 2007-04-19 02:26:35.625 109 12309.38 85.17 55456.62 88888.00 2007-04-19 02:26:35.750 109 12309.30 85.22 55456.62 88888.00 2007-04-19 02:26:35.875 109 12309.27 85.20 55456.62 88888.00 2007-04-19 02:26:36.000 109 12309.33 85.17 55456.60 88888.00 2007-04-19 02:26:36.125 109 12309.33 85.28 55456.62 88888.00 2007-04-19 02:26:36.250 109 12309.27 85.28 55456.60 88888.00 2007-04-19 02:26:36.375 109 12309.25 85.30 55456.57 88888.00 2007-04-19 02:26:36.500 109 12309.25 85.33 55456.57 88888.00 2007-04-19 02:26:36.625 109 12309.30 85.35 55456.62 88888.00 2007-04-19 02:26:36.750 109 12309.25 85.35 55456.60 88888.00 2007-04-19 02:26:36.875 109 12309.25 85.40 55456.60 88888.00 2007-04-19 02:26:37.000 109 12309.30 85.45 55456.62 88888.00 2007-04-19 02:26:37.125 109 12309.27 85.42 55456.60 88888.00 2007-04-19 02:26:37.250 109 12309.17 85.38 55456.60 88888.00 2007-04-19 02:26:37.375 109 12309.20 85.45 55456.62 88888.00 2007-04-19 02:26:37.500 109 12309.20 85.47 55456.60 88888.00 2007-04-19 02:26:37.625 109 12309.25 85.50 55456.57 88888.00 2007-04-19 02:26:37.750 109 12309.27 85.50 55456.55 88888.00 2007-04-19 02:26:37.875 109 12309.25 85.58 55456.57 88888.00 2007-04-19 02:26:38.000 109 12309.15 85.55 55456.53 88888.00 2007-04-19 02:26:38.125 109 12309.12 85.55 55456.53 88888.00 2007-04-19 02:26:38.250 109 12309.08 85.50 55456.60 88888.00 2007-04-19 02:26:38.375 109 12309.08 85.53 55456.62 88888.00 2007-04-19 02:26:38.500 109 12309.10 85.60 55456.62 88888.00 2007-04-19 02:26:38.625 109 12309.05 85.58 55456.57 88888.00 2007-04-19 02:26:38.750 109 12309.12 85.62 55456.60 88888.00 2007-04-19 02:26:38.875 109 12309.08 85.65 55456.57 88888.00 2007-04-19 02:26:39.000 109 12309.02 85.60 55456.55 88888.00 2007-04-19 02:26:39.125 109 12308.95 85.65 55456.57 88888.00 2007-04-19 02:26:39.250 109 12308.88 85.62 55456.57 88888.00 2007-04-19 02:26:39.375 109 12308.88 85.65 55456.57 88888.00 2007-04-19 02:26:39.500 109 12308.95 85.67 55456.55 88888.00 2007-04-19 02:26:39.625 109 12309.00 85.67 55456.55 88888.00 2007-04-19 02:26:39.750 109 12308.98 85.72 55456.55 88888.00 2007-04-19 02:26:39.875 109 12308.95 85.78 55456.55 88888.00 2007-04-19 02:26:40.000 109 12308.88 85.75 55456.57 88888.00 2007-04-19 02:26:40.125 109 12308.83 85.78 55456.57 88888.00 2007-04-19 02:26:40.250 109 12308.85 85.80 55456.57 88888.00 2007-04-19 02:26:40.375 109 12308.85 85.83 55456.60 88888.00 2007-04-19 02:26:40.500 109 12308.90 85.83 55456.57 88888.00 2007-04-19 02:26:40.625 109 12308.90 85.88 55456.60 88888.00 2007-04-19 02:26:40.750 109 12308.90 85.92 55456.57 88888.00 2007-04-19 02:26:40.875 109 12308.88 85.95 55456.60 88888.00 2007-04-19 02:26:41.000 109 12308.80 85.90 55456.57 88888.00 2007-04-19 02:26:41.125 109 12308.73 85.88 55456.55 88888.00 2007-04-19 02:26:41.250 109 12308.70 85.92 55456.57 88888.00 2007-04-19 02:26:41.375 109 12308.77 86.00 55456.57 88888.00 2007-04-19 02:26:41.500 109 12308.77 86.05 55456.57 88888.00 2007-04-19 02:26:41.625 109 12308.73 86.03 55456.60 88888.00 2007-04-19 02:26:41.750 109 12308.77 86.03 55456.60 88888.00 2007-04-19 02:26:41.875 109 12308.83 86.08 55456.62 88888.00 2007-04-19 02:26:42.000 109 12308.77 86.10 55456.57 88888.00 2007-04-19 02:26:42.125 109 12308.55 86.05 55456.55 88888.00 2007-04-19 02:26:42.250 109 12308.48 86.03 55456.53 88888.00 2007-04-19 02:26:42.375 109 12308.62 86.08 55456.55 88888.00 2007-04-19 02:26:42.500 109 12308.62 86.15 55456.55 88888.00 2007-04-19 02:26:42.625 109 12308.52 86.15 55456.53 88888.00 2007-04-19 02:26:42.750 109 12308.52 86.15 55456.55 88888.00 2007-04-19 02:26:42.875 109 12308.52 86.17 55456.55 88888.00 2007-04-19 02:26:43.000 109 12308.48 86.15 55456.55 88888.00 2007-04-19 02:26:43.125 109 12308.45 86.17 55456.55 88888.00 2007-04-19 02:26:43.250 109 12308.50 86.22 55456.55 88888.00 2007-04-19 02:26:43.375 109 12308.55 86.25 55456.53 88888.00 2007-04-19 02:26:43.500 109 12308.50 86.30 55456.53 88888.00 2007-04-19 02:26:43.625 109 12308.40 86.30 55456.50 88888.00 2007-04-19 02:26:43.750 109 12308.42 86.33 55456.57 88888.00 2007-04-19 02:26:43.875 109 12308.48 86.33 55456.60 88888.00 2007-04-19 02:26:44.000 109 12308.48 86.33 55456.57 88888.00 2007-04-19 02:26:44.125 109 12308.42 86.35 55456.57 88888.00 2007-04-19 02:26:44.250 109 12308.45 86.30 55456.57 88888.00 2007-04-19 02:26:44.375 109 12308.38 86.35 55456.57 88888.00 2007-04-19 02:26:44.500 109 12308.40 86.40 55456.55 88888.00 2007-04-19 02:26:44.625 109 12308.40 86.42 55456.53 88888.00 2007-04-19 02:26:44.750 109 12308.35 86.40 55456.50 88888.00 2007-04-19 02:26:44.875 109 12308.40 86.42 55456.53 88888.00 2007-04-19 02:26:45.000 109 12308.42 86.42 55456.53 88888.00 2007-04-19 02:26:45.125 109 12308.35 86.40 55456.53 88888.00 2007-04-19 02:26:45.250 109 12308.33 86.40 55456.47 88888.00 2007-04-19 02:26:45.375 109 12308.38 86.45 55456.50 88888.00 2007-04-19 02:26:45.500 109 12308.38 86.50 55456.50 88888.00 2007-04-19 02:26:45.625 109 12308.25 86.47 55456.50 88888.00 2007-04-19 02:26:45.750 109 12308.30 86.53 55456.55 88888.00 2007-04-19 02:26:45.875 109 12308.35 86.55 55456.53 88888.00 2007-04-19 02:26:46.000 109 12308.30 86.55 55456.47 88888.00 2007-04-19 02:26:46.125 109 12308.33 86.55 55456.53 88888.00 2007-04-19 02:26:46.250 109 12308.30 86.62 55456.50 88888.00 2007-04-19 02:26:46.375 109 12308.38 86.62 55456.53 88888.00 2007-04-19 02:26:46.500 109 12308.30 86.60 55456.50 88888.00 2007-04-19 02:26:46.625 109 12308.25 86.55 55456.50 88888.00 2007-04-19 02:26:46.750 109 12308.23 86.58 55456.50 88888.00 2007-04-19 02:26:46.875 109 12308.17 86.62 55456.47 88888.00 2007-04-19 02:26:47.000 109 12308.15 86.60 55456.47 88888.00 2007-04-19 02:26:47.125 109 12308.20 86.58 55456.45 88888.00 2007-04-19 02:26:47.250 109 12308.20 86.60 55456.47 88888.00 2007-04-19 02:26:47.375 109 12308.17 86.65 55456.47 88888.00 2007-04-19 02:26:47.500 109 12308.12 86.67 55456.43 88888.00 2007-04-19 02:26:47.625 109 12308.12 86.67 55456.40 88888.00 2007-04-19 02:26:47.750 109 12308.17 86.70 55456.45 88888.00 2007-04-19 02:26:47.875 109 12308.20 86.70 55456.45 88888.00 2007-04-19 02:26:48.000 109 12308.15 86.67 55456.45 88888.00 2007-04-19 02:26:48.125 109 12308.08 86.62 55456.35 88888.00 2007-04-19 02:26:48.250 109 12308.00 86.70 55456.45 88888.00 2007-04-19 02:26:48.375 109 12307.98 86.75 55456.40 88888.00 2007-04-19 02:26:48.500 109 12308.00 86.72 55456.40 88888.00 2007-04-19 02:26:48.625 109 12308.12 86.75 55456.40 88888.00 2007-04-19 02:26:48.750 109 12308.12 86.78 55456.43 88888.00 2007-04-19 02:26:48.875 109 12308.02 86.80 55456.43 88888.00 2007-04-19 02:26:49.000 109 12308.02 86.83 55456.40 88888.00 2007-04-19 02:26:49.125 109 12308.02 86.78 55456.38 88888.00 2007-04-19 02:26:49.250 109 12308.00 86.78 55456.40 88888.00 2007-04-19 02:26:49.375 109 12308.02 86.85 55456.40 88888.00 2007-04-19 02:26:49.500 109 12308.05 86.85 55456.40 88888.00 2007-04-19 02:26:49.625 109 12308.05 86.88 55456.38 88888.00 2007-04-19 02:26:49.750 109 12308.05 86.90 55456.40 88888.00 2007-04-19 02:26:49.875 109 12308.05 86.92 55456.38 88888.00 2007-04-19 02:26:50.000 109 12308.02 86.85 55456.35 88888.00 2007-04-19 02:26:50.125 109 12307.95 86.88 55456.38 88888.00 2007-04-19 02:26:50.250 109 12307.92 86.85 55456.40 88888.00 2007-04-19 02:26:50.375 109 12308.00 86.88 55456.38 88888.00 2007-04-19 02:26:50.500 109 12308.05 86.88 55456.40 88888.00 2007-04-19 02:26:50.625 109 12308.05 86.95 55456.40 88888.00 2007-04-19 02:26:50.750 109 12308.05 86.97 55456.40 88888.00 2007-04-19 02:26:50.875 109 12308.02 86.95 55456.38 88888.00 2007-04-19 02:26:51.000 109 12307.98 86.88 55456.32 88888.00 2007-04-19 02:26:51.125 109 12307.95 86.90 55456.35 88888.00 2007-04-19 02:26:51.250 109 12307.92 87.00 55456.35 88888.00 2007-04-19 02:26:51.375 109 12307.92 87.00 55456.35 88888.00 2007-04-19 02:26:51.500 109 12307.90 87.00 55456.30 88888.00 2007-04-19 02:26:51.625 109 12307.90 87.03 55456.38 88888.00 2007-04-19 02:26:51.750 109 12307.95 87.08 55456.38 88888.00 2007-04-19 02:26:51.875 109 12308.00 87.08 55456.32 88888.00 2007-04-19 02:26:52.000 109 12307.98 87.12 55456.35 88888.00 2007-04-19 02:26:52.125 109 12307.95 87.10 55456.30 88888.00 2007-04-19 02:26:52.250 109 12307.85 87.08 55456.30 88888.00 2007-04-19 02:26:52.375 109 12307.80 87.12 55456.28 88888.00 2007-04-19 02:26:52.500 109 12307.88 87.10 55456.35 88888.00 2007-04-19 02:26:52.625 109 12307.85 87.10 55456.35 88888.00 2007-04-19 02:26:52.750 109 12307.75 87.12 55456.32 88888.00 2007-04-19 02:26:52.875 109 12307.75 87.15 55456.30 88888.00 2007-04-19 02:26:53.000 109 12307.83 87.12 55456.28 88888.00 2007-04-19 02:26:53.125 109 12307.85 87.17 55456.25 88888.00 2007-04-19 02:26:53.250 109 12307.80 87.15 55456.28 88888.00 2007-04-19 02:26:53.375 109 12307.77 87.12 55456.30 88888.00 2007-04-19 02:26:53.500 109 12307.73 87.12 55456.28 88888.00 2007-04-19 02:26:53.625 109 12307.75 87.12 55456.30 88888.00 2007-04-19 02:26:53.750 109 12307.77 87.22 55456.28 88888.00 2007-04-19 02:26:53.875 109 12307.75 87.25 55456.32 88888.00 2007-04-19 02:26:54.000 109 12307.73 87.20 55456.28 88888.00 2007-04-19 02:26:54.125 109 12307.67 87.20 55456.25 88888.00 2007-04-19 02:26:54.250 109 12307.67 87.15 55456.28 88888.00 2007-04-19 02:26:54.375 109 12307.75 87.20 55456.22 88888.00 2007-04-19 02:26:54.500 109 12307.83 87.25 55456.25 88888.00 2007-04-19 02:26:54.625 109 12307.75 87.22 55456.22 88888.00 2007-04-19 02:26:54.750 109 12307.62 87.17 55456.30 88888.00 2007-04-19 02:26:54.875 109 12307.65 87.20 55456.32 88888.00 2007-04-19 02:26:55.000 109 12307.67 87.20 55456.28 88888.00 2007-04-19 02:26:55.125 109 12307.70 87.28 55456.28 88888.00 2007-04-19 02:26:55.250 109 12307.67 87.25 55456.22 88888.00 2007-04-19 02:26:55.375 109 12307.73 87.22 55456.25 88888.00 2007-04-19 02:26:55.500 109 12307.65 87.20 55456.25 88888.00 2007-04-19 02:26:55.625 109 12307.65 87.22 55456.25 88888.00 2007-04-19 02:26:55.750 109 12307.70 87.22 55456.25 88888.00 2007-04-19 02:26:55.875 109 12307.73 87.25 55456.25 88888.00 2007-04-19 02:26:56.000 109 12307.67 87.22 55456.25 88888.00 2007-04-19 02:26:56.125 109 12307.67 87.28 55456.25 88888.00 2007-04-19 02:26:56.250 109 12307.65 87.30 55456.25 88888.00 2007-04-19 02:26:56.375 109 12307.70 87.38 55456.25 88888.00 2007-04-19 02:26:56.500 109 12307.70 87.35 55456.22 88888.00 2007-04-19 02:26:56.625 109 12307.70 87.30 55456.20 88888.00 2007-04-19 02:26:56.750 109 12307.65 87.33 55456.20 88888.00 2007-04-19 02:26:56.875 109 12307.60 87.35 55456.20 88888.00 2007-04-19 02:26:57.000 109 12307.60 87.30 55456.18 88888.00 2007-04-19 02:26:57.125 109 12307.58 87.28 55456.20 88888.00 2007-04-19 02:26:57.250 109 12307.55 87.30 55456.22 88888.00 2007-04-19 02:26:57.375 109 12307.58 87.40 55456.20 88888.00 2007-04-19 02:26:57.500 109 12307.58 87.40 55456.22 88888.00 2007-04-19 02:26:57.625 109 12307.55 87.38 55456.20 88888.00 2007-04-19 02:26:57.750 109 12307.50 87.35 55456.15 88888.00 2007-04-19 02:26:57.875 109 12307.48 87.35 55456.15 88888.00 2007-04-19 02:26:58.000 109 12307.52 87.35 55456.18 88888.00 2007-04-19 02:26:58.125 109 12307.58 87.38 55456.20 88888.00 2007-04-19 02:26:58.250 109 12307.60 87.38 55456.20 88888.00 2007-04-19 02:26:58.375 109 12307.60 87.40 55456.18 88888.00 2007-04-19 02:26:58.500 109 12307.55 87.38 55456.18 88888.00 2007-04-19 02:26:58.625 109 12307.52 87.33 55456.15 88888.00 2007-04-19 02:26:58.750 109 12307.60 87.38 55456.18 88888.00 2007-04-19 02:26:58.875 109 12307.73 87.42 55456.18 88888.00 2007-04-19 02:26:59.000 109 12307.62 87.40 55456.15 88888.00 2007-04-19 02:26:59.125 109 12307.62 87.45 55456.15 88888.00 2007-04-19 02:26:59.250 109 12307.55 87.38 55456.10 88888.00 2007-04-19 02:26:59.375 109 12307.50 87.38 55456.10 88888.00 2007-04-19 02:26:59.500 109 12307.48 87.40 55456.12 88888.00 2007-04-19 02:26:59.625 109 12307.42 87.42 55456.12 88888.00 2007-04-19 02:26:59.750 109 12307.38 87.42 55456.15 88888.00 2007-04-19 02:26:59.875 109 12307.45 87.50 55456.15 88888.00 2007-04-19 02:27:00.000 109 12307.50 87.50 55456.15 88888.00 2007-04-19 02:27:00.125 109 12307.48 87.47 55456.15 88888.00 2007-04-19 02:27:00.250 109 12307.48 87.42 55456.15 88888.00 2007-04-19 02:27:00.375 109 12307.50 87.45 55456.12 88888.00 2007-04-19 02:27:00.500 109 12307.45 87.50 55456.12 88888.00 2007-04-19 02:27:00.625 109 12307.40 87.50 55456.10 88888.00 2007-04-19 02:27:00.750 109 12307.48 87.50 55456.10 88888.00 2007-04-19 02:27:00.875 109 12307.48 87.50 55456.12 88888.00 2007-04-19 02:27:01.000 109 12307.50 87.58 55456.12 88888.00 2007-04-19 02:27:01.125 109 12307.42 87.55 55456.12 88888.00 2007-04-19 02:27:01.250 109 12307.35 87.45 55456.12 88888.00 2007-04-19 02:27:01.375 109 12307.40 87.47 55456.10 88888.00 2007-04-19 02:27:01.500 109 12307.42 87.58 55456.12 88888.00 2007-04-19 02:27:01.625 109 12307.48 87.62 55456.15 88888.00 2007-04-19 02:27:01.750 109 12307.45 87.60 55456.10 88888.00 2007-04-19 02:27:01.875 109 12307.35 87.58 55456.10 88888.00 2007-04-19 02:27:02.000 109 12307.38 87.62 55456.07 88888.00 2007-04-19 02:27:02.125 109 12307.35 87.62 55456.12 88888.00 2007-04-19 02:27:02.250 109 12307.38 87.62 55456.12 88888.00 2007-04-19 02:27:02.375 109 12307.48 87.65 55456.10 88888.00 2007-04-19 02:27:02.500 109 12307.48 87.62 55456.07 88888.00 2007-04-19 02:27:02.625 109 12307.38 87.62 55456.07 88888.00 2007-04-19 02:27:02.750 109 12307.35 87.62 55456.05 88888.00 2007-04-19 02:27:02.875 109 12307.42 87.62 55456.05 88888.00 2007-04-19 02:27:03.000 109 12307.38 87.62 55456.05 88888.00 2007-04-19 02:27:03.125 109 12307.40 87.62 55456.05 88888.00 2007-04-19 02:27:03.250 109 12307.48 87.67 55456.07 88888.00 2007-04-19 02:27:03.375 109 12307.50 87.70 55456.07 88888.00 2007-04-19 02:27:03.500 109 12307.52 87.72 55456.05 88888.00 2007-04-19 02:27:03.625 109 12307.52 87.70 55456.07 88888.00 2007-04-19 02:27:03.750 109 12307.55 87.72 55456.07 88888.00 2007-04-19 02:27:03.875 109 12307.52 87.72 55456.05 88888.00 2007-04-19 02:27:04.000 109 12307.50 87.70 55456.03 88888.00 2007-04-19 02:27:04.125 109 12307.50 87.72 55456.03 88888.00 2007-04-19 02:27:04.250 109 12307.48 87.72 55456.05 88888.00 2007-04-19 02:27:04.375 109 12307.50 87.75 55456.05 88888.00 2007-04-19 02:27:04.500 109 12307.50 87.80 55456.07 88888.00 2007-04-19 02:27:04.625 109 12307.50 87.75 55456.05 88888.00 2007-04-19 02:27:04.750 109 12307.48 87.75 55456.03 88888.00 2007-04-19 02:27:04.875 109 12307.50 87.72 55456.03 88888.00 2007-04-19 02:27:05.000 109 12307.50 87.80 55456.03 88888.00 2007-04-19 02:27:05.125 109 12307.50 87.85 55456.03 88888.00 2007-04-19 02:27:05.250 109 12307.48 87.80 55456.00 88888.00 2007-04-19 02:27:05.375 109 12307.58 87.83 55456.00 88888.00 2007-04-19 02:27:05.500 109 12307.62 87.85 55456.05 88888.00 2007-04-19 02:27:05.625 109 12307.60 87.80 55455.97 88888.00 2007-04-19 02:27:05.750 109 12307.50 87.75 55455.93 88888.00 2007-04-19 02:27:05.875 109 12307.50 87.80 55455.95 88888.00 2007-04-19 02:27:06.000 109 12307.58 87.85 55455.95 88888.00 2007-04-19 02:27:06.125 109 12307.58 87.90 55455.97 88888.00 2007-04-19 02:27:06.250 109 12307.50 87.88 55455.95 88888.00 2007-04-19 02:27:06.375 109 12307.55 87.92 55455.95 88888.00 2007-04-19 02:27:06.500 109 12307.45 87.88 55455.95 88888.00 2007-04-19 02:27:06.625 109 12307.45 87.83 55455.93 88888.00 2007-04-19 02:27:06.750 109 12307.48 87.90 55455.93 88888.00 2007-04-19 02:27:06.875 109 12307.50 87.97 55455.95 88888.00 2007-04-19 02:27:07.000 109 12307.58 87.95 55455.95 88888.00 2007-04-19 02:27:07.125 109 12307.52 87.88 55455.93 88888.00 2007-04-19 02:27:07.250 109 12307.48 87.92 55455.93 88888.00 2007-04-19 02:27:07.375 109 12307.55 87.97 55455.95 88888.00 2007-04-19 02:27:07.500 109 12307.60 87.95 55455.93 88888.00 2007-04-19 02:27:07.625 109 12307.65 87.97 55455.93 88888.00 2007-04-19 02:27:07.750 109 12307.60 87.97 55455.90 88888.00 2007-04-19 02:27:07.875 109 12307.62 87.97 55455.90 88888.00 2007-04-19 02:27:08.000 109 12307.67 88.00 55455.88 88888.00 2007-04-19 02:27:08.125 109 12307.62 88.03 55455.90 88888.00 2007-04-19 02:27:08.250 109 12307.62 88.05 55455.90 88888.00 2007-04-19 02:27:08.375 109 12307.70 88.05 55455.90 88888.00 2007-04-19 02:27:08.500 109 12307.67 88.05 55455.88 88888.00 2007-04-19 02:27:08.625 109 12307.67 88.05 55455.90 88888.00 2007-04-19 02:27:08.750 109 12307.62 88.08 55455.88 88888.00 2007-04-19 02:27:08.875 109 12307.55 88.08 55455.88 88888.00 2007-04-19 02:27:09.000 109 12307.52 88.08 55455.88 88888.00 2007-04-19 02:27:09.125 109 12307.58 88.12 55455.90 88888.00 2007-04-19 02:27:09.250 109 12307.55 88.10 55455.88 88888.00 2007-04-19 02:27:09.375 109 12307.55 88.12 55455.90 88888.00 2007-04-19 02:27:09.500 109 12307.58 88.12 55455.90 88888.00 2007-04-19 02:27:09.625 109 12307.58 88.15 55455.93 88888.00 2007-04-19 02:27:09.750 109 12307.55 88.15 55455.90 88888.00 2007-04-19 02:27:09.875 109 12307.45 88.12 55455.90 88888.00 2007-04-19 02:27:10.000 109 12307.45 88.20 55455.85 88888.00 2007-04-19 02:27:10.125 109 12307.48 88.20 55455.88 88888.00 2007-04-19 02:27:10.250 109 12307.48 88.22 55455.88 88888.00 2007-04-19 02:27:10.375 109 12307.50 88.22 55455.85 88888.00 2007-04-19 02:27:10.500 109 12307.48 88.25 55455.85 88888.00 2007-04-19 02:27:10.625 109 12307.42 88.28 55455.85 88888.00 2007-04-19 02:27:10.750 109 12307.50 88.30 55455.88 88888.00 2007-04-19 02:27:10.875 109 12307.65 88.33 55455.88 88888.00 2007-04-19 02:27:11.000 109 12307.67 88.28 55455.82 88888.00 2007-04-19 02:27:11.125 109 12307.58 88.22 55455.82 88888.00 2007-04-19 02:27:11.250 109 12307.60 88.22 55455.82 88888.00 2007-04-19 02:27:11.375 109 12307.60 88.30 55455.85 88888.00 2007-04-19 02:27:11.500 109 12307.62 88.35 55455.85 88888.00 2007-04-19 02:27:11.625 109 12307.75 88.47 55455.88 88888.00 2007-04-19 02:27:11.750 109 12307.80 88.47 55455.88 88888.00 2007-04-19 02:27:11.875 109 12307.70 88.38 55455.80 88888.00 2007-04-19 02:27:12.000 109 12307.60 88.35 55455.72 88888.00 2007-04-19 02:27:12.125 109 12307.62 88.40 55455.80 88888.00 2007-04-19 02:27:12.250 109 12307.67 88.45 55455.85 88888.00 2007-04-19 02:27:12.375 109 12307.77 88.45 55455.82 88888.00 2007-04-19 02:27:12.500 109 12307.77 88.42 55455.78 88888.00 2007-04-19 02:27:12.625 109 12307.73 88.42 55455.78 88888.00 2007-04-19 02:27:12.750 109 12307.70 88.50 55455.82 88888.00 2007-04-19 02:27:12.875 109 12307.75 88.53 55455.85 88888.00 2007-04-19 02:27:13.000 109 12307.70 88.53 55455.80 88888.00 2007-04-19 02:27:13.125 109 12307.67 88.50 55455.78 88888.00 2007-04-19 02:27:13.250 109 12307.60 88.47 55455.75 88888.00 2007-04-19 02:27:13.375 109 12307.60 88.50 55455.75 88888.00 2007-04-19 02:27:13.500 109 12307.62 88.53 55455.75 88888.00 2007-04-19 02:27:13.625 109 12307.67 88.55 55455.75 88888.00 2007-04-19 02:27:13.750 109 12307.70 88.58 55455.75 88888.00 2007-04-19 02:27:13.875 109 12307.80 88.62 55455.78 88888.00 2007-04-19 02:27:14.000 109 12307.77 88.60 55455.75 88888.00 2007-04-19 02:27:14.125 109 12307.70 88.55 55455.75 88888.00 2007-04-19 02:27:14.250 109 12307.70 88.53 55455.75 88888.00 2007-04-19 02:27:14.375 109 12307.73 88.62 55455.75 88888.00 2007-04-19 02:27:14.500 109 12307.77 88.70 55455.75 88888.00 2007-04-19 02:27:14.625 109 12307.83 88.62 55455.80 88888.00 2007-04-19 02:27:14.750 109 12307.88 88.60 55455.78 88888.00 2007-04-19 02:27:14.875 109 12307.83 88.62 55455.72 88888.00 2007-04-19 02:27:15.000 109 12307.75 88.60 55455.75 88888.00 2007-04-19 02:27:15.125 109 12307.65 88.62 55455.72 88888.00 2007-04-19 02:27:15.250 109 12307.70 88.58 55455.78 88888.00 2007-04-19 02:27:15.375 109 12307.80 88.62 55455.78 88888.00 2007-04-19 02:27:15.500 109 12307.80 88.70 55455.75 88888.00 2007-04-19 02:27:15.625 109 12307.83 88.78 55455.72 88888.00 2007-04-19 02:27:15.750 109 12307.80 88.70 55455.72 88888.00 2007-04-19 02:27:15.875 109 12307.75 88.70 55455.72 88888.00 2007-04-19 02:27:16.000 109 12307.75 88.72 55455.70 88888.00 2007-04-19 02:27:16.125 109 12307.77 88.75 55455.70 88888.00 2007-04-19 02:27:16.250 109 12307.75 88.75 55455.72 88888.00 2007-04-19 02:27:16.375 109 12307.80 88.78 55455.72 88888.00 2007-04-19 02:27:16.500 109 12307.75 88.78 55455.72 88888.00 2007-04-19 02:27:16.625 109 12307.77 88.75 55455.72 88888.00 2007-04-19 02:27:16.750 109 12307.80 88.75 55455.70 88888.00 2007-04-19 02:27:16.875 109 12307.85 88.72 55455.70 88888.00 2007-04-19 02:27:17.000 109 12307.80 88.75 55455.68 88888.00 2007-04-19 02:27:17.125 109 12307.73 88.75 55455.65 88888.00 2007-04-19 02:27:17.250 109 12307.73 88.72 55455.65 88888.00 2007-04-19 02:27:17.375 109 12307.75 88.80 55455.70 88888.00 2007-04-19 02:27:17.500 109 12307.83 88.83 55455.68 88888.00 2007-04-19 02:27:17.625 109 12307.95 88.88 55455.68 88888.00 2007-04-19 02:27:17.750 109 12307.90 88.83 55455.68 88888.00 2007-04-19 02:27:17.875 109 12307.83 88.80 55455.68 88888.00 2007-04-19 02:27:18.000 109 12307.80 88.80 55455.62 88888.00 2007-04-19 02:27:18.125 109 12307.80 88.80 55455.62 88888.00 2007-04-19 02:27:18.250 109 12307.85 88.83 55455.62 88888.00 2007-04-19 02:27:18.375 109 12307.85 88.88 55455.62 88888.00 2007-04-19 02:27:18.500 109 12307.83 88.85 55455.60 88888.00 2007-04-19 02:27:18.625 109 12307.85 88.85 55455.60 88888.00 2007-04-19 02:27:18.750 109 12307.85 88.88 55455.62 88888.00 2007-04-19 02:27:18.875 109 12307.85 88.92 55455.65 88888.00 2007-04-19 02:27:19.000 109 12307.85 88.90 55455.60 88888.00 2007-04-19 02:27:19.125 109 12307.77 88.88 55455.62 88888.00 2007-04-19 02:27:19.250 109 12307.70 88.88 55455.60 88888.00 2007-04-19 02:27:19.375 109 12307.73 88.90 55455.60 88888.00 2007-04-19 02:27:19.500 109 12307.80 88.90 55455.60 88888.00 2007-04-19 02:27:19.625 109 12307.80 88.88 55455.57 88888.00 2007-04-19 02:27:19.750 109 12307.75 88.85 55455.55 88888.00 2007-04-19 02:27:19.875 109 12307.80 88.90 55455.53 88888.00 2007-04-19 02:27:20.000 109 12307.80 88.97 55455.55 88888.00 2007-04-19 02:27:20.125 109 12307.85 88.97 55455.60 88888.00 2007-04-19 02:27:20.250 109 12307.77 88.92 55455.57 88888.00 2007-04-19 02:27:20.375 109 12307.83 88.95 55455.57 88888.00 2007-04-19 02:27:20.500 109 12307.83 88.95 55455.55 88888.00 2007-04-19 02:27:20.625 109 12307.95 89.00 55455.57 88888.00 2007-04-19 02:27:20.750 109 12308.05 89.05 55455.55 88888.00 2007-04-19 02:27:20.875 109 12307.95 89.08 55455.60 88888.00 2007-04-19 02:27:21.000 109 12307.85 89.03 55455.57 88888.00 2007-04-19 02:27:21.125 109 12307.88 88.95 55455.60 88888.00 2007-04-19 02:27:21.250 109 12307.92 88.97 55455.60 88888.00 2007-04-19 02:27:21.375 109 12308.00 89.00 55455.57 88888.00 2007-04-19 02:27:21.500 109 12308.00 89.00 55455.55 88888.00 2007-04-19 02:27:21.625 109 12308.00 89.03 55455.60 88888.00 2007-04-19 02:27:21.750 109 12307.90 88.95 55455.53 88888.00 2007-04-19 02:27:21.875 109 12307.83 88.97 55455.53 88888.00 2007-04-19 02:27:22.000 109 12307.90 89.05 55455.53 88888.00 2007-04-19 02:27:22.125 109 12307.98 89.05 55455.53 88888.00 2007-04-19 02:27:22.250 109 12307.98 88.95 55455.53 88888.00 2007-04-19 02:27:22.375 109 12307.95 88.97 55455.53 88888.00 2007-04-19 02:27:22.500 109 12307.90 89.00 55455.53 88888.00 2007-04-19 02:27:22.625 109 12307.92 89.08 55455.55 88888.00 2007-04-19 02:27:22.750 109 12308.02 89.03 55455.55 88888.00 2007-04-19 02:27:22.875 109 12308.02 89.05 55455.57 88888.00 2007-04-19 02:27:23.000 109 12308.02 89.10 55455.55 88888.00 2007-04-19 02:27:23.125 109 12308.05 89.12 55455.55 88888.00 2007-04-19 02:27:23.250 109 12308.05 89.10 55455.57 88888.00 2007-04-19 02:27:23.375 109 12308.02 89.08 55455.53 88888.00 2007-04-19 02:27:23.500 109 12307.95 89.10 55455.55 88888.00 2007-04-19 02:27:23.625 109 12307.92 89.15 55455.55 88888.00 2007-04-19 02:27:23.750 109 12307.98 89.10 55455.53 88888.00 2007-04-19 02:27:23.875 109 12308.00 89.05 55455.47 88888.00 2007-04-19 02:27:24.000 109 12307.95 89.00 55455.45 88888.00 2007-04-19 02:27:24.125 109 12307.90 89.05 55455.47 88888.00 2007-04-19 02:27:24.250 109 12307.98 89.10 55455.53 88888.00 2007-04-19 02:27:24.375 109 12308.02 89.08 55455.53 88888.00 2007-04-19 02:27:24.500 109 12308.02 89.05 55455.50 88888.00 2007-04-19 02:27:24.625 109 12307.95 89.00 55455.50 88888.00 2007-04-19 02:27:24.750 109 12307.98 89.10 55455.50 88888.00 2007-04-19 02:27:24.875 109 12308.05 89.12 55455.45 88888.00 2007-04-19 02:27:25.000 109 12308.05 89.05 55455.45 88888.00 2007-04-19 02:27:25.125 109 12308.02 89.03 55455.47 88888.00 2007-04-19 02:27:25.250 109 12308.05 89.03 55455.47 88888.00 2007-04-19 02:27:25.375 109 12308.05 89.10 55455.47 88888.00 2007-04-19 02:27:25.500 109 12308.05 89.20 55455.45 88888.00 2007-04-19 02:27:25.625 109 12308.05 89.15 55455.43 88888.00 2007-04-19 02:27:25.750 109 12308.02 89.05 55455.47 88888.00 2007-04-19 02:27:25.875 109 12308.08 89.08 55455.50 88888.00 2007-04-19 02:27:26.000 109 12308.10 89.12 55455.47 88888.00 2007-04-19 02:27:26.125 109 12308.08 89.05 55455.47 88888.00 2007-04-19 02:27:26.250 109 12308.00 89.00 55455.50 88888.00 2007-04-19 02:27:26.375 109 12308.02 89.00 55455.50 88888.00 2007-04-19 02:27:26.500 109 12308.05 89.03 55455.47 88888.00 2007-04-19 02:27:26.625 109 12308.12 89.05 55455.40 88888.00 2007-04-19 02:27:26.750 109 12308.15 89.08 55455.45 88888.00 2007-04-19 02:27:26.875 109 12308.17 89.08 55455.45 88888.00 2007-04-19 02:27:27.000 109 12308.10 89.03 55455.40 88888.00 2007-04-19 02:27:27.125 109 12308.08 89.05 55455.43 88888.00 2007-04-19 02:27:27.250 109 12308.08 89.05 55455.45 88888.00 2007-04-19 02:27:27.375 109 12308.08 89.03 55455.43 88888.00 2007-04-19 02:27:27.500 109 12308.15 89.05 55455.43 88888.00 2007-04-19 02:27:27.625 109 12308.15 89.08 55455.43 88888.00 2007-04-19 02:27:27.750 109 12308.17 89.08 55455.43 88888.00 2007-04-19 02:27:27.875 109 12308.23 89.08 55455.43 88888.00 2007-04-19 02:27:28.000 109 12308.23 89.08 55455.43 88888.00 2007-04-19 02:27:28.125 109 12308.20 88.97 55455.40 88888.00 2007-04-19 02:27:28.250 109 12308.17 89.00 55455.45 88888.00 2007-04-19 02:27:28.375 109 12308.20 89.10 55455.45 88888.00 2007-04-19 02:27:28.500 109 12308.25 89.12 55455.40 88888.00 2007-04-19 02:27:28.625 109 12308.25 89.03 55455.38 88888.00 2007-04-19 02:27:28.750 109 12308.23 88.97 55455.35 88888.00 2007-04-19 02:27:28.875 109 12308.27 89.00 55455.35 88888.00 2007-04-19 02:27:29.000 109 12308.27 89.00 55455.35 88888.00 2007-04-19 02:27:29.125 109 12308.23 89.00 55455.32 88888.00 2007-04-19 02:27:29.250 109 12308.23 88.97 55455.35 88888.00 2007-04-19 02:27:29.375 109 12308.25 89.00 55455.35 88888.00 2007-04-19 02:27:29.500 109 12308.23 88.97 55455.35 88888.00 2007-04-19 02:27:29.625 109 12308.25 88.92 55455.38 88888.00 2007-04-19 02:27:29.750 109 12308.27 88.90 55455.40 88888.00 2007-04-19 02:27:29.875 109 12308.33 89.00 55455.38 88888.00 2007-04-19 02:27:30.000 109 12308.38 89.03 55455.32 88888.00 2007-04-19 02:27:30.125 109 12308.30 88.92 55455.38 88888.00 2007-04-19 02:27:30.250 109 12308.25 88.85 55455.35 88888.00 2007-04-19 02:27:30.375 109 12308.27 88.88 55455.32 88888.00 2007-04-19 02:27:30.500 109 12308.33 88.90 55455.32 88888.00 2007-04-19 02:27:30.625 109 12308.40 88.95 55455.38 88888.00 2007-04-19 02:27:30.750 109 12308.42 89.00 55455.38 88888.00 2007-04-19 02:27:30.875 109 12308.35 88.97 55455.35 88888.00 2007-04-19 02:27:31.000 109 12308.27 88.92 55455.35 88888.00 2007-04-19 02:27:31.125 109 12308.35 88.95 55455.38 88888.00 2007-04-19 02:27:31.250 109 12308.45 88.90 55455.40 88888.00 2007-04-19 02:27:31.375 109 12308.42 88.92 55455.35 88888.00 2007-04-19 02:27:31.500 109 12308.33 88.90 55455.30 88888.00 2007-04-19 02:27:31.625 109 12308.38 88.92 55455.32 88888.00 2007-04-19 02:27:31.750 109 12308.40 88.97 55455.32 88888.00 2007-04-19 02:27:31.875 109 12308.45 88.95 55455.35 88888.00 2007-04-19 02:27:32.000 109 12308.52 88.97 55455.35 88888.00 2007-04-19 02:27:32.125 109 12308.50 88.95 55455.35 88888.00 2007-04-19 02:27:32.250 109 12308.48 88.92 55455.32 88888.00 2007-04-19 02:27:32.375 109 12308.55 88.92 55455.35 88888.00 2007-04-19 02:27:32.500 109 12308.52 88.88 55455.32 88888.00 2007-04-19 02:27:32.625 109 12308.48 88.90 55455.30 88888.00 2007-04-19 02:27:32.750 109 12308.42 88.92 55455.30 88888.00 2007-04-19 02:27:32.875 109 12308.40 88.90 55455.30 88888.00 2007-04-19 02:27:33.000 109 12308.38 88.88 55455.30 88888.00 2007-04-19 02:27:33.125 109 12308.45 88.88 55455.30 88888.00 2007-04-19 02:27:33.250 109 12308.48 88.88 55455.28 88888.00 2007-04-19 02:27:33.375 109 12308.55 88.90 55455.28 88888.00 2007-04-19 02:27:33.500 109 12308.55 88.88 55455.30 88888.00 2007-04-19 02:27:33.625 109 12308.50 88.85 55455.28 88888.00 2007-04-19 02:27:33.750 109 12308.50 88.80 55455.30 88888.00 2007-04-19 02:27:33.875 109 12308.50 88.83 55455.30 88888.00 2007-04-19 02:27:34.000 109 12308.52 88.88 55455.30 88888.00 2007-04-19 02:27:34.125 109 12308.50 88.85 55455.25 88888.00 2007-04-19 02:27:34.250 109 12308.40 88.80 55455.25 88888.00 2007-04-19 02:27:34.375 109 12308.42 88.83 55455.25 88888.00 2007-04-19 02:27:34.500 109 12308.50 88.80 55455.28 88888.00 2007-04-19 02:27:34.625 109 12308.52 88.75 55455.22 88888.00 2007-04-19 02:27:34.750 109 12308.48 88.72 55455.22 88888.00 2007-04-19 02:27:34.875 109 12308.48 88.78 55455.22 88888.00 2007-04-19 02:27:35.000 109 12308.48 88.80 55455.22 88888.00 2007-04-19 02:27:35.125 109 12308.52 88.80 55455.25 88888.00 2007-04-19 02:27:35.250 109 12308.55 88.78 55455.22 88888.00 2007-04-19 02:27:35.375 109 12308.58 88.75 55455.22 88888.00 2007-04-19 02:27:35.500 109 12308.60 88.78 55455.22 88888.00 2007-04-19 02:27:35.625 109 12308.70 88.83 55455.22 88888.00 2007-04-19 02:27:35.750 109 12308.70 88.78 55455.25 88888.00 2007-04-19 02:27:35.875 109 12308.70 88.75 55455.25 88888.00 2007-04-19 02:27:36.000 109 12308.75 88.72 55455.25 88888.00 2007-04-19 02:27:36.125 109 12308.67 88.65 55455.22 88888.00 2007-04-19 02:27:36.250 109 12308.58 88.62 55455.22 88888.00 2007-04-19 02:27:36.375 109 12308.60 88.72 55455.25 88888.00 2007-04-19 02:27:36.500 109 12308.62 88.78 55455.22 88888.00 2007-04-19 02:27:36.625 109 12308.60 88.75 55455.20 88888.00 2007-04-19 02:27:36.750 109 12308.58 88.72 55455.18 88888.00 2007-04-19 02:27:36.875 109 12308.65 88.70 55455.20 88888.00 2007-04-19 02:27:37.000 109 12308.67 88.70 55455.20 88888.00 2007-04-19 02:27:37.125 109 12308.67 88.70 55455.18 88888.00 2007-04-19 02:27:37.250 109 12308.73 88.72 55455.20 88888.00 2007-04-19 02:27:37.375 109 12308.77 88.67 55455.18 88888.00 2007-04-19 02:27:37.500 109 12308.73 88.62 55455.18 88888.00 2007-04-19 02:27:37.625 109 12308.67 88.58 55455.18 88888.00 2007-04-19 02:27:37.750 109 12308.67 88.60 55455.15 88888.00 2007-04-19 02:27:37.875 109 12308.75 88.60 55455.20 88888.00 2007-04-19 02:27:38.000 109 12308.85 88.62 55455.20 88888.00 2007-04-19 02:27:38.125 109 12308.85 88.62 55455.18 88888.00 2007-04-19 02:27:38.250 109 12308.85 88.62 55455.20 88888.00 2007-04-19 02:27:38.375 109 12308.83 88.62 55455.18 88888.00 2007-04-19 02:27:38.500 109 12308.77 88.58 55455.15 88888.00 2007-04-19 02:27:38.625 109 12308.85 88.62 55455.15 88888.00 2007-04-19 02:27:38.750 109 12308.90 88.62 55455.10 88888.00 2007-04-19 02:27:38.875 109 12308.98 88.58 55455.12 88888.00 2007-04-19 02:27:39.000 109 12309.05 88.55 55455.12 88888.00 2007-04-19 02:27:39.125 109 12308.95 88.55 55455.12 88888.00 2007-04-19 02:27:39.250 109 12308.85 88.55 55455.18 88888.00 2007-04-19 02:27:39.375 109 12308.88 88.58 55455.15 88888.00 2007-04-19 02:27:39.500 109 12308.88 88.58 55455.15 88888.00 2007-04-19 02:27:39.625 109 12308.85 88.53 55455.15 88888.00 2007-04-19 02:27:39.750 109 12308.85 88.50 55455.15 88888.00 2007-04-19 02:27:39.875 109 12308.90 88.47 55455.15 88888.00 2007-04-19 02:27:40.000 109 12308.85 88.45 55455.12 88888.00 2007-04-19 02:27:40.125 109 12308.85 88.47 55455.15 88888.00 2007-04-19 02:27:40.250 109 12308.92 88.47 55455.15 88888.00 2007-04-19 02:27:40.375 109 12309.05 88.47 55455.18 88888.00 2007-04-19 02:27:40.500 109 12309.02 88.45 55455.12 88888.00 2007-04-19 02:27:40.625 109 12308.92 88.40 55455.07 88888.00 2007-04-19 02:27:40.750 109 12308.88 88.40 55455.07 88888.00 2007-04-19 02:27:40.875 109 12308.88 88.38 55455.07 88888.00 2007-04-19 02:27:41.000 109 12309.00 88.45 55455.12 88888.00 2007-04-19 02:27:41.125 109 12309.15 88.42 55455.15 88888.00 2007-04-19 02:27:41.250 109 12309.20 88.38 55455.12 88888.00 2007-04-19 02:27:41.375 109 12309.10 88.38 55455.07 88888.00 2007-04-19 02:27:41.500 109 12308.98 88.40 55455.07 88888.00 2007-04-19 02:27:41.625 109 12308.98 88.40 55455.07 88888.00 2007-04-19 02:27:41.750 109 12309.10 88.40 55455.10 88888.00 2007-04-19 02:27:41.875 109 12309.08 88.30 55455.07 88888.00 2007-04-19 02:27:42.000 109 12309.05 88.28 55455.05 88888.00 2007-04-19 02:27:42.125 109 12309.10 88.25 55455.05 88888.00 2007-04-19 02:27:42.250 109 12309.12 88.25 55455.10 88888.00 2007-04-19 02:27:42.375 109 12309.20 88.30 55455.12 88888.00 2007-04-19 02:27:42.500 109 12309.17 88.28 55455.10 88888.00 2007-04-19 02:27:42.625 109 12309.08 88.22 55455.05 88888.00 2007-04-19 02:27:42.750 109 12309.08 88.20 55455.05 88888.00 2007-04-19 02:27:42.875 109 12309.23 88.22 55455.07 88888.00 2007-04-19 02:27:43.000 109 12309.27 88.25 55455.05 88888.00 2007-04-19 02:27:43.125 109 12309.23 88.28 55455.07 88888.00 2007-04-19 02:27:43.250 109 12309.17 88.20 55455.07 88888.00 2007-04-19 02:27:43.375 109 12309.23 88.20 55455.10 88888.00 2007-04-19 02:27:43.500 109 12309.30 88.15 55455.07 88888.00 2007-04-19 02:27:43.625 109 12309.38 88.12 55455.07 88888.00 2007-04-19 02:27:43.750 109 12309.38 88.15 55455.10 88888.00 2007-04-19 02:27:43.875 109 12309.33 88.08 55455.07 88888.00 2007-04-19 02:27:44.000 109 12309.25 88.08 55455.07 88888.00 2007-04-19 02:27:44.125 109 12309.20 88.08 55455.05 88888.00 2007-04-19 02:27:44.250 109 12309.27 88.08 55455.05 88888.00 2007-04-19 02:27:44.375 109 12309.45 88.10 55455.05 88888.00 2007-04-19 02:27:44.500 109 12309.50 88.08 55455.03 88888.00 2007-04-19 02:27:44.625 109 12309.52 88.12 55455.05 88888.00 2007-04-19 02:27:44.750 109 12309.48 88.08 55455.05 88888.00 2007-04-19 02:27:44.875 109 12309.45 88.00 55455.03 88888.00 2007-04-19 02:27:45.000 109 12309.50 87.97 55455.03 88888.00 2007-04-19 02:27:45.125 109 12309.50 87.95 55455.05 88888.00 2007-04-19 02:27:45.250 109 12309.45 87.97 55455.03 88888.00 2007-04-19 02:27:45.375 109 12309.42 87.97 55455.00 88888.00 2007-04-19 02:27:45.500 109 12309.35 87.97 55455.00 88888.00 2007-04-19 02:27:45.625 109 12309.40 87.92 55455.00 88888.00 2007-04-19 02:27:45.750 109 12309.45 87.88 55455.00 88888.00 2007-04-19 02:27:45.875 109 12309.50 87.90 55455.00 88888.00 2007-04-19 02:27:46.000 109 12309.58 87.92 55455.00 88888.00 2007-04-19 02:27:46.125 109 12309.60 87.88 55455.03 88888.00 2007-04-19 02:27:46.250 109 12309.52 87.83 55454.97 88888.00 2007-04-19 02:27:46.375 109 12309.58 87.85 55454.95 88888.00 2007-04-19 02:27:46.500 109 12309.58 87.78 55454.93 88888.00 2007-04-19 02:27:46.625 109 12309.70 87.72 55454.93 88888.00 2007-04-19 02:27:46.750 109 12309.75 87.65 55454.90 88888.00 2007-04-19 02:27:46.875 109 12309.67 87.70 55454.93 88888.00 2007-04-19 02:27:47.000 109 12309.65 87.78 55454.97 88888.00 2007-04-19 02:27:47.125 109 12309.75 87.75 55455.03 88888.00 2007-04-19 02:27:47.250 109 12309.67 87.65 55455.00 88888.00 2007-04-19 02:27:47.375 109 12309.75 87.65 55454.95 88888.00 2007-04-19 02:27:47.500 109 12309.80 87.62 55454.93 88888.00 2007-04-19 02:27:47.625 109 12309.73 87.58 55454.93 88888.00 2007-04-19 02:27:47.750 109 12309.70 87.58 55454.95 88888.00 2007-04-19 02:27:47.875 109 12309.75 87.55 55454.95 88888.00 2007-04-19 02:27:48.000 109 12309.75 87.50 55454.93 88888.00 2007-04-19 02:27:48.125 109 12309.73 87.47 55454.93 88888.00 2007-04-19 02:27:48.250 109 12309.83 87.53 55454.97 88888.00 2007-04-19 02:27:48.375 109 12309.95 87.53 55454.97 88888.00 2007-04-19 02:27:48.500 109 12309.92 87.53 55454.95 88888.00 2007-04-19 02:27:48.625 109 12309.90 87.50 55454.93 88888.00 2007-04-19 02:27:48.750 109 12309.88 87.42 55454.90 88888.00 2007-04-19 02:27:48.875 109 12309.88 87.40 55454.93 88888.00 2007-04-19 02:27:49.000 109 12309.95 87.42 55454.90 88888.00 2007-04-19 02:27:49.125 109 12309.90 87.42 55454.93 88888.00 2007-04-19 02:27:49.250 109 12309.95 87.45 55454.95 88888.00 2007-04-19 02:27:49.375 109 12310.02 87.50 55454.95 88888.00 2007-04-19 02:27:49.500 109 12309.98 87.40 55454.93 88888.00 2007-04-19 02:27:49.625 109 12310.00 87.30 55454.88 88888.00 2007-04-19 02:27:49.750 109 12310.08 87.33 55454.90 88888.00 2007-04-19 02:27:49.875 109 12310.10 87.35 55454.93 88888.00 2007-04-19 02:27:50.000 109 12310.15 87.28 55454.90 88888.00 2007-04-19 02:27:50.125 109 12310.10 87.20 55454.88 88888.00 2007-04-19 02:27:50.250 109 12310.02 87.17 55454.88 88888.00 2007-04-19 02:27:50.375 109 12310.05 87.22 55454.88 88888.00 2007-04-19 02:27:50.500 109 12310.05 87.25 55454.88 88888.00 2007-04-19 02:27:50.625 109 12310.12 87.22 55454.88 88888.00 2007-04-19 02:27:50.750 109 12310.15 87.20 55454.88 88888.00 2007-04-19 02:27:50.875 109 12310.17 87.17 55454.90 88888.00 2007-04-19 02:27:51.000 109 12310.23 87.15 55454.93 88888.00 2007-04-19 02:27:51.125 109 12310.25 87.10 55454.90 88888.00 2007-04-19 02:27:51.250 109 12310.23 87.12 55454.88 88888.00 2007-04-19 02:27:51.375 109 12310.23 87.10 55454.88 88888.00 2007-04-19 02:27:51.500 109 12310.23 87.10 55454.88 88888.00 2007-04-19 02:27:51.625 109 12310.33 87.08 55454.90 88888.00 2007-04-19 02:27:51.750 109 12310.33 87.08 55454.88 88888.00 2007-04-19 02:27:51.875 109 12310.33 87.10 55454.85 88888.00 2007-04-19 02:27:52.000 109 12310.27 87.10 55454.88 88888.00 2007-04-19 02:27:52.125 109 12310.33 87.08 55454.88 88888.00 2007-04-19 02:27:52.250 109 12310.35 86.97 55454.85 88888.00 2007-04-19 02:27:52.375 109 12310.35 86.95 55454.88 88888.00 2007-04-19 02:27:52.500 109 12310.35 86.95 55454.88 88888.00 2007-04-19 02:27:52.625 109 12310.30 86.92 55454.85 88888.00 2007-04-19 02:27:52.750 109 12310.38 86.95 55454.85 88888.00 2007-04-19 02:27:52.875 109 12310.40 86.95 55454.85 88888.00 2007-04-19 02:27:53.000 109 12310.40 86.88 55454.82 88888.00 2007-04-19 02:27:53.125 109 12310.42 86.92 55454.88 88888.00 2007-04-19 02:27:53.250 109 12310.40 86.90 55454.88 88888.00 2007-04-19 02:27:53.375 109 12310.45 86.92 55454.88 88888.00 2007-04-19 02:27:53.500 109 12310.45 86.90 55454.85 88888.00 2007-04-19 02:27:53.625 109 12310.42 86.83 55454.85 88888.00 2007-04-19 02:27:53.750 109 12310.48 86.80 55454.85 88888.00 2007-04-19 02:27:53.875 109 12310.48 86.78 55454.85 88888.00 2007-04-19 02:27:54.000 109 12310.48 86.78 55454.85 88888.00 2007-04-19 02:27:54.125 109 12310.48 86.78 55454.88 88888.00 2007-04-19 02:27:54.250 109 12310.52 86.78 55454.82 88888.00 2007-04-19 02:27:54.375 109 12310.58 86.75 55454.85 88888.00 2007-04-19 02:27:54.500 109 12310.62 86.80 55454.88 88888.00 2007-04-19 02:27:54.625 109 12310.58 86.78 55454.88 88888.00 2007-04-19 02:27:54.750 109 12310.52 86.72 55454.82 88888.00 2007-04-19 02:27:54.875 109 12310.48 86.70 55454.85 88888.00 2007-04-19 02:27:55.000 109 12310.55 86.75 55454.82 88888.00 2007-04-19 02:27:55.125 109 12310.58 86.78 55454.82 88888.00 2007-04-19 02:27:55.250 109 12310.60 86.70 55454.82 88888.00 2007-04-19 02:27:55.375 109 12310.67 86.70 55454.85 88888.00 2007-04-19 02:27:55.500 109 12310.67 86.72 55454.88 88888.00 2007-04-19 02:27:55.625 109 12310.65 86.70 55454.85 88888.00 2007-04-19 02:27:55.750 109 12310.67 86.65 55454.85 88888.00 2007-04-19 02:27:55.875 109 12310.67 86.62 55454.80 88888.00 2007-04-19 02:27:56.000 109 12310.67 86.67 55454.82 88888.00 2007-04-19 02:27:56.125 109 12310.62 86.65 55454.85 88888.00 2007-04-19 02:27:56.250 109 12310.58 86.60 55454.88 88888.00 2007-04-19 02:27:56.375 109 12310.58 86.62 55454.88 88888.00 2007-04-19 02:27:56.500 109 12310.52 86.67 55454.88 88888.00 2007-04-19 02:27:56.625 109 12310.55 86.60 55454.88 88888.00 2007-04-19 02:27:56.750 109 12310.62 86.58 55454.88 88888.00 2007-04-19 02:27:56.875 109 12310.65 86.53 55454.90 88888.00 2007-04-19 02:27:57.000 109 12310.62 86.53 55454.88 88888.00 2007-04-19 02:27:57.125 109 12310.58 86.55 55454.90 88888.00 2007-04-19 02:27:57.250 109 12310.52 86.53 55454.88 88888.00 2007-04-19 02:27:57.375 109 12310.55 86.55 55454.90 88888.00 2007-04-19 02:27:57.500 109 12310.55 86.55 55454.90 88888.00 2007-04-19 02:27:57.625 109 12310.62 86.55 55454.93 88888.00 2007-04-19 02:27:57.750 109 12310.62 86.55 55454.93 88888.00 2007-04-19 02:27:57.875 109 12310.62 86.55 55454.95 88888.00 2007-04-19 02:27:58.000 109 12310.62 86.47 55454.88 88888.00 2007-04-19 02:27:58.125 109 12310.60 86.45 55454.85 88888.00 2007-04-19 02:27:58.250 109 12310.65 86.47 55454.90 88888.00 2007-04-19 02:27:58.375 109 12310.73 86.50 55454.90 88888.00 2007-04-19 02:27:58.500 109 12310.67 86.45 55454.90 88888.00 2007-04-19 02:27:58.625 109 12310.62 86.40 55454.90 88888.00 2007-04-19 02:27:58.750 109 12310.67 86.45 55454.90 88888.00 2007-04-19 02:27:58.875 109 12310.65 86.47 55454.93 88888.00 2007-04-19 02:27:59.000 109 12310.62 86.45 55454.93 88888.00 2007-04-19 02:27:59.125 109 12310.62 86.47 55454.95 88888.00 2007-04-19 02:27:59.250 109 12310.65 86.38 55454.93 88888.00 2007-04-19 02:27:59.375 109 12310.67 86.40 55454.93 88888.00 2007-04-19 02:27:59.500 109 12310.65 86.42 55454.95 88888.00 2007-04-19 02:27:59.625 109 12310.62 86.40 55454.97 88888.00 2007-04-19 02:27:59.750 109 12310.60 86.38 55454.93 88888.00 2007-04-19 02:27:59.875 109 12310.62 86.35 55454.90 88888.00 2007-04-19 02:28:00.000 109 12310.65 86.38 55454.90 88888.00 2007-04-19 02:28:00.125 109 12310.70 86.38 55454.97 88888.00 2007-04-19 02:28:00.250 109 12310.58 86.30 55454.97 88888.00 2007-04-19 02:28:00.375 109 12310.52 86.33 55454.93 88888.00 2007-04-19 02:28:00.500 109 12310.52 86.42 55454.95 88888.00 2007-04-19 02:28:00.625 109 12310.55 86.45 55454.95 88888.00 2007-04-19 02:28:00.750 109 12310.62 86.42 55454.95 88888.00 2007-04-19 02:28:00.875 109 12310.65 86.33 55454.95 88888.00 2007-04-19 02:28:01.000 109 12310.62 86.38 55454.95 88888.00 2007-04-19 02:28:01.125 109 12310.58 86.38 55454.95 88888.00 2007-04-19 02:28:01.250 109 12310.55 86.30 55454.93 88888.00 2007-04-19 02:28:01.375 109 12310.52 86.35 55454.93 88888.00 2007-04-19 02:28:01.500 109 12310.52 86.35 55454.95 88888.00 2007-04-19 02:28:01.625 109 12310.60 86.30 55454.90 88888.00 2007-04-19 02:28:01.750 109 12310.60 86.28 55454.93 88888.00 2007-04-19 02:28:01.875 109 12310.65 86.33 55454.93 88888.00 2007-04-19 02:28:02.000 109 12310.65 86.35 55454.93 88888.00 2007-04-19 02:28:02.125 109 12310.60 86.28 55454.90 88888.00 2007-04-19 02:28:02.250 109 12310.52 86.20 55454.95 88888.00 2007-04-19 02:28:02.375 109 12310.55 86.20 55454.93 88888.00 2007-04-19 02:28:02.500 109 12310.58 86.28 55454.95 88888.00 2007-04-19 02:28:02.625 109 12310.58 86.22 55454.95 88888.00 2007-04-19 02:28:02.750 109 12310.55 86.17 55454.95 88888.00 2007-04-19 02:28:02.875 109 12310.50 86.17 55454.95 88888.00 2007-04-19 02:28:03.000 109 12310.50 86.20 55454.97 88888.00 2007-04-19 02:28:03.125 109 12310.55 86.28 55455.00 88888.00 2007-04-19 02:28:03.250 109 12310.58 86.22 55455.00 88888.00 2007-04-19 02:28:03.375 109 12310.65 86.22 55455.00 88888.00 2007-04-19 02:28:03.500 109 12310.60 86.30 55455.00 88888.00 2007-04-19 02:28:03.625 109 12310.50 86.25 55455.00 88888.00 2007-04-19 02:28:03.750 109 12310.50 86.25 55455.03 88888.00 2007-04-19 02:28:03.875 109 12310.58 86.33 55455.05 88888.00 2007-04-19 02:28:04.000 109 12310.60 86.33 55455.03 88888.00 2007-04-19 02:28:04.125 109 12310.58 86.30 55455.05 88888.00 2007-04-19 02:28:04.250 109 12310.55 86.28 55455.03 88888.00 2007-04-19 02:28:04.375 109 12310.55 86.28 55455.03 88888.00 2007-04-19 02:28:04.500 109 12310.55 86.28 55455.00 88888.00 2007-04-19 02:28:04.625 109 12310.52 86.20 55455.03 88888.00 2007-04-19 02:28:04.750 109 12310.55 86.22 55455.05 88888.00 2007-04-19 02:28:04.875 109 12310.48 86.22 55455.03 88888.00 2007-04-19 02:28:05.000 109 12310.40 86.20 55455.00 88888.00 2007-04-19 02:28:05.125 109 12310.42 86.20 55455.05 88888.00 2007-04-19 02:28:05.250 109 12310.40 86.17 55455.03 88888.00 2007-04-19 02:28:05.375 109 12310.42 86.15 55455.03 88888.00 2007-04-19 02:28:05.500 109 12310.42 86.10 55455.03 88888.00 2007-04-19 02:28:05.625 109 12310.40 86.10 55455.03 88888.00 2007-04-19 02:28:05.750 109 12310.38 86.10 55455.05 88888.00 2007-04-19 02:28:05.875 109 12310.40 86.10 55455.07 88888.00 2007-04-19 02:28:06.000 109 12310.40 86.12 55455.07 88888.00 2007-04-19 02:28:06.125 109 12310.42 86.20 55455.12 88888.00 2007-04-19 02:28:06.250 109 12310.45 86.22 55455.15 88888.00 2007-04-19 02:28:06.375 109 12310.45 86.15 55455.10 88888.00 2007-04-19 02:28:06.500 109 12310.38 86.12 55455.07 88888.00 2007-04-19 02:28:06.625 109 12310.33 86.15 55455.07 88888.00 2007-04-19 02:28:06.750 109 12310.35 86.17 55455.07 88888.00 2007-04-19 02:28:06.875 109 12310.35 86.17 55455.07 88888.00 2007-04-19 02:28:07.000 109 12310.30 86.15 55455.07 88888.00 2007-04-19 02:28:07.125 109 12310.23 86.08 55455.10 88888.00 2007-04-19 02:28:07.250 109 12310.15 86.08 55455.10 88888.00 2007-04-19 02:28:07.375 109 12310.15 86.15 55455.12 88888.00 2007-04-19 02:28:07.500 109 12310.23 86.15 55455.15 88888.00 2007-04-19 02:28:07.625 109 12310.23 86.12 55455.15 88888.00 2007-04-19 02:28:07.750 109 12310.25 86.15 55455.10 88888.00 2007-04-19 02:28:07.875 109 12310.23 86.10 55455.07 88888.00 2007-04-19 02:28:08.000 109 12310.20 86.05 55455.07 88888.00 2007-04-19 02:28:08.125 109 12310.17 86.08 55455.10 88888.00 2007-04-19 02:28:08.250 109 12310.17 86.10 55455.12 88888.00 2007-04-19 02:28:08.375 109 12310.17 86.10 55455.10 88888.00 2007-04-19 02:28:08.500 109 12310.15 86.08 55455.07 88888.00 2007-04-19 02:28:08.625 109 12310.15 86.08 55455.12 88888.00 2007-04-19 02:28:08.750 109 12310.25 86.08 55455.15 88888.00 2007-04-19 02:28:08.875 109 12310.30 86.10 55455.15 88888.00 2007-04-19 02:28:09.000 109 12310.25 86.10 55455.12 88888.00 2007-04-19 02:28:09.125 109 12310.20 86.12 55455.15 88888.00 2007-04-19 02:28:09.250 109 12310.15 86.08 55455.12 88888.00 2007-04-19 02:28:09.375 109 12310.15 86.05 55455.12 88888.00 2007-04-19 02:28:09.500 109 12310.08 86.08 55455.15 88888.00 2007-04-19 02:28:09.625 109 12310.08 86.08 55455.18 88888.00 2007-04-19 02:28:09.750 109 12310.17 86.08 55455.18 88888.00 2007-04-19 02:28:09.875 109 12310.20 86.05 55455.18 88888.00 2007-04-19 02:28:10.000 109 12310.17 86.03 55455.20 88888.00 2007-04-19 02:28:10.125 109 12310.15 86.08 55455.18 88888.00 2007-04-19 02:28:10.250 109 12310.12 86.00 55455.15 88888.00 2007-04-19 02:28:10.375 109 12310.10 85.97 55455.12 88888.00 2007-04-19 02:28:10.500 109 12310.10 86.10 55455.18 88888.00 2007-04-19 02:28:10.625 109 12310.10 86.08 55455.20 88888.00 2007-04-19 02:28:10.750 109 12310.10 86.03 55455.18 88888.00 2007-04-19 02:28:10.875 109 12310.10 86.03 55455.18 88888.00 2007-04-19 02:28:11.000 109 12310.15 86.08 55455.18 88888.00 2007-04-19 02:28:11.125 109 12310.20 86.15 55455.18 88888.00 2007-04-19 02:28:11.250 109 12310.15 86.10 55455.15 88888.00 2007-04-19 02:28:11.375 109 12310.20 86.10 55455.18 88888.00 2007-04-19 02:28:11.500 109 12310.23 86.08 55455.20 88888.00 2007-04-19 02:28:11.625 109 12310.20 86.05 55455.20 88888.00 2007-04-19 02:28:11.750 109 12310.20 86.03 55455.18 88888.00 2007-04-19 02:28:11.875 109 12310.15 86.08 55455.15 88888.00 2007-04-19 02:28:12.000 109 12310.05 86.08 55455.18 88888.00 2007-04-19 02:28:12.125 109 12310.05 86.10 55455.22 88888.00 2007-04-19 02:28:12.250 109 12310.10 86.10 55455.25 88888.00 2007-04-19 02:28:12.375 109 12310.08 86.08 55455.22 88888.00 2007-04-19 02:28:12.500 109 12310.05 86.05 55455.20 88888.00 2007-04-19 02:28:12.625 109 12310.08 86.08 55455.20 88888.00 2007-04-19 02:28:12.750 109 12310.08 86.10 55455.22 88888.00 2007-04-19 02:28:12.875 109 12310.02 86.08 55455.25 88888.00 2007-04-19 02:28:13.000 109 12310.08 86.08 55455.25 88888.00 2007-04-19 02:28:13.125 109 12310.08 86.10 55455.28 88888.00 2007-04-19 02:28:13.250 109 12310.08 86.10 55455.28 88888.00 2007-04-19 02:28:13.375 109 12310.05 86.15 55455.25 88888.00 2007-04-19 02:28:13.500 109 12309.98 86.10 55455.25 88888.00 2007-04-19 02:28:13.625 109 12310.00 86.12 55455.28 88888.00 2007-04-19 02:28:13.750 109 12310.08 86.15 55455.30 88888.00 2007-04-19 02:28:13.875 109 12310.00 86.15 55455.30 88888.00 2007-04-19 02:28:14.000 109 12309.98 86.12 55455.28 88888.00 2007-04-19 02:28:14.125 109 12310.02 86.17 55455.30 88888.00 2007-04-19 02:28:14.250 109 12310.02 86.17 55455.30 88888.00 2007-04-19 02:28:14.375 109 12310.02 86.17 55455.30 88888.00 2007-04-19 02:28:14.500 109 12309.95 86.12 55455.28 88888.00 2007-04-19 02:28:14.625 109 12309.98 86.15 55455.28 88888.00 2007-04-19 02:28:14.750 109 12310.05 86.22 55455.28 88888.00 2007-04-19 02:28:14.875 109 12310.02 86.25 55455.32 88888.00 2007-04-19 02:28:15.000 109 12310.00 86.20 55455.30 88888.00 2007-04-19 02:28:15.125 109 12309.95 86.17 55455.35 88888.00 2007-04-19 02:28:15.250 109 12309.92 86.25 55455.35 88888.00 2007-04-19 02:28:15.375 109 12310.00 86.25 55455.30 88888.00 2007-04-19 02:28:15.500 109 12309.98 86.17 55455.28 88888.00 2007-04-19 02:28:15.625 109 12309.88 86.15 55455.32 88888.00 2007-04-19 02:28:15.750 109 12309.83 86.22 55455.35 88888.00 2007-04-19 02:28:15.875 109 12309.83 86.22 55455.35 88888.00 2007-04-19 02:28:16.000 109 12309.83 86.25 55455.35 88888.00 2007-04-19 02:28:16.125 109 12309.88 86.22 55455.35 88888.00 2007-04-19 02:28:16.250 109 12309.83 86.22 55455.38 88888.00 2007-04-19 02:28:16.375 109 12309.77 86.25 55455.38 88888.00 2007-04-19 02:28:16.500 109 12309.73 86.28 55455.35 88888.00 2007-04-19 02:28:16.625 109 12309.75 86.30 55455.38 88888.00 2007-04-19 02:28:16.750 109 12309.73 86.33 55455.38 88888.00 2007-04-19 02:28:16.875 109 12309.67 86.28 55455.35 88888.00 2007-04-19 02:28:17.000 109 12309.65 86.28 55455.35 88888.00 2007-04-19 02:28:17.125 109 12309.62 86.35 55455.38 88888.00 2007-04-19 02:28:17.250 109 12309.60 86.30 55455.35 88888.00 2007-04-19 02:28:17.375 109 12309.70 86.33 55455.32 88888.00 2007-04-19 02:28:17.500 109 12309.70 86.35 55455.40 88888.00 2007-04-19 02:28:17.625 109 12309.65 86.40 55455.40 88888.00 2007-04-19 02:28:17.750 109 12309.60 86.38 55455.40 88888.00 2007-04-19 02:28:17.875 109 12309.60 86.38 55455.40 88888.00 2007-04-19 02:28:18.000 109 12309.55 86.35 55455.40 88888.00 2007-04-19 02:28:18.125 109 12309.52 86.38 55455.40 88888.00 2007-04-19 02:28:18.250 109 12309.52 86.47 55455.45 88888.00 2007-04-19 02:28:18.375 109 12309.55 86.50 55455.45 88888.00 2007-04-19 02:28:18.500 109 12309.50 86.45 55455.38 88888.00 2007-04-19 02:28:18.625 109 12309.50 86.40 55455.38 88888.00 2007-04-19 02:28:18.750 109 12309.58 86.47 55455.38 88888.00 2007-04-19 02:28:18.875 109 12309.55 86.50 55455.40 88888.00 2007-04-19 02:28:19.000 109 12309.50 86.45 55455.35 88888.00 2007-04-19 02:28:19.125 109 12309.42 86.47 55455.40 88888.00 2007-04-19 02:28:19.250 109 12309.40 86.47 55455.40 88888.00 2007-04-19 02:28:19.375 109 12309.42 86.50 55455.43 88888.00 2007-04-19 02:28:19.500 109 12309.48 86.53 55455.40 88888.00 2007-04-19 02:28:19.625 109 12309.42 86.50 55455.43 88888.00 2007-04-19 02:28:19.750 109 12309.33 86.53 55455.40 88888.00 2007-04-19 02:28:19.875 109 12309.35 86.58 55455.43 88888.00 2007-04-19 02:28:20.000 109 12309.42 86.58 55455.43 88888.00 2007-04-19 02:28:20.125 109 12309.50 86.58 55455.47 88888.00 2007-04-19 02:28:20.250 109 12309.42 86.58 55455.43 88888.00 2007-04-19 02:28:20.375 109 12309.45 86.55 55455.43 88888.00 2007-04-19 02:28:20.500 109 12309.38 86.58 55455.40 88888.00 2007-04-19 02:28:20.625 109 12309.30 86.65 55455.45 88888.00 2007-04-19 02:28:20.750 109 12309.30 86.67 55455.45 88888.00 2007-04-19 02:28:20.875 109 12309.30 86.62 55455.45 88888.00 2007-04-19 02:28:21.000 109 12309.27 86.67 55455.47 88888.00 2007-04-19 02:28:21.125 109 12309.27 86.67 55455.47 88888.00 2007-04-19 02:28:21.250 109 12309.27 86.67 55455.47 88888.00 2007-04-19 02:28:21.375 109 12309.27 86.72 55455.47 88888.00 2007-04-19 02:28:21.500 109 12309.20 86.67 55455.45 88888.00 2007-04-19 02:28:21.625 109 12309.23 86.65 55455.45 88888.00 2007-04-19 02:28:21.750 109 12309.27 86.65 55455.45 88888.00 2007-04-19 02:28:21.875 109 12309.27 86.72 55455.45 88888.00 2007-04-19 02:28:22.000 109 12309.25 86.75 55455.40 88888.00 2007-04-19 02:28:22.125 109 12309.23 86.78 55455.43 88888.00 2007-04-19 02:28:22.250 109 12309.20 86.78 55455.45 88888.00 2007-04-19 02:28:22.375 109 12309.23 86.80 55455.43 88888.00 2007-04-19 02:28:22.500 109 12309.15 86.80 55455.45 88888.00 2007-04-19 02:28:22.625 109 12309.08 86.83 55455.45 88888.00 2007-04-19 02:28:22.750 109 12309.00 86.80 55455.45 88888.00 2007-04-19 02:28:22.875 109 12309.00 86.83 55455.50 88888.00 2007-04-19 02:28:23.000 109 12309.02 86.90 55455.45 88888.00 2007-04-19 02:28:23.125 109 12309.05 86.92 55455.47 88888.00 2007-04-19 02:28:23.250 109 12309.05 86.95 55455.50 88888.00 2007-04-19 02:28:23.375 109 12309.00 86.92 55455.50 88888.00 2007-04-19 02:28:23.500 109 12309.05 86.97 55455.53 88888.00 2007-04-19 02:28:23.625 109 12309.00 87.00 55455.53 88888.00 2007-04-19 02:28:23.750 109 12308.90 87.00 55455.47 88888.00 2007-04-19 02:28:23.875 109 12308.90 87.00 55455.45 88888.00 2007-04-19 02:28:24.000 109 12308.95 87.03 55455.47 88888.00 2007-04-19 02:28:24.125 109 12308.95 86.97 55455.47 88888.00 2007-04-19 02:28:24.250 109 12308.88 86.95 55455.50 88888.00 2007-04-19 02:28:24.375 109 12308.88 86.97 55455.50 88888.00 2007-04-19 02:28:24.500 109 12308.88 87.08 55455.55 88888.00 2007-04-19 02:28:24.625 109 12308.88 87.10 55455.50 88888.00 2007-04-19 02:28:24.750 109 12308.88 87.10 55455.53 88888.00 2007-04-19 02:28:24.875 109 12308.88 87.12 55455.53 88888.00 2007-04-19 02:28:25.000 109 12308.80 87.15 55455.53 88888.00 2007-04-19 02:28:25.125 109 12308.75 87.12 55455.53 88888.00 2007-04-19 02:28:25.250 109 12308.70 87.12 55455.57 88888.00 2007-04-19 02:28:25.375 109 12308.80 87.17 55455.57 88888.00 2007-04-19 02:28:25.500 109 12308.80 87.20 55455.55 88888.00 2007-04-19 02:28:25.625 109 12308.73 87.22 55455.53 88888.00 2007-04-19 02:28:25.750 109 12308.65 87.22 55455.53 88888.00 2007-04-19 02:28:25.875 109 12308.73 87.30 55455.53 88888.00 2007-04-19 02:28:26.000 109 12308.67 87.30 55455.55 88888.00 2007-04-19 02:28:26.125 109 12308.67 87.33 55455.57 88888.00 2007-04-19 02:28:26.250 109 12308.67 87.33 55455.60 88888.00 2007-04-19 02:28:26.375 109 12308.70 87.33 55455.57 88888.00 2007-04-19 02:28:26.500 109 12308.70 87.33 55455.57 88888.00 2007-04-19 02:28:26.625 109 12308.60 87.28 55455.57 88888.00 2007-04-19 02:28:26.750 109 12308.50 87.22 55455.55 88888.00 2007-04-19 02:28:26.875 109 12308.50 87.25 55455.57 88888.00 2007-04-19 02:28:27.000 109 12308.55 87.30 55455.60 88888.00 2007-04-19 02:28:27.125 109 12308.55 87.38 55455.60 88888.00 2007-04-19 02:28:27.250 109 12308.45 87.35 55455.57 88888.00 2007-04-19 02:28:27.375 109 12308.40 87.33 55455.55 88888.00 2007-04-19 02:28:27.500 109 12308.45 87.42 55455.55 88888.00 2007-04-19 02:28:27.625 109 12308.52 87.47 55455.57 88888.00 2007-04-19 02:28:27.750 109 12308.55 87.50 55455.57 88888.00 2007-04-19 02:28:27.875 109 12308.58 87.53 55455.60 88888.00 2007-04-19 02:28:28.000 109 12308.52 87.55 55455.60 88888.00 2007-04-19 02:28:28.125 109 12308.50 87.58 55455.60 88888.00 2007-04-19 02:28:28.250 109 12308.50 87.58 55455.65 88888.00 2007-04-19 02:28:28.375 109 12308.42 87.55 55455.55 88888.00 2007-04-19 02:28:28.500 109 12308.42 87.55 55455.60 88888.00 2007-04-19 02:28:28.625 109 12308.52 87.65 55455.60 88888.00 2007-04-19 02:28:28.750 109 12308.50 87.67 55455.57 88888.00 2007-04-19 02:28:28.875 109 12308.40 87.60 55455.57 88888.00 2007-04-19 02:28:29.000 109 12308.40 87.58 55455.57 88888.00 2007-04-19 02:28:29.125 109 12308.35 87.62 55455.55 88888.00 2007-04-19 02:28:29.250 109 12308.30 87.72 55455.57 88888.00 2007-04-19 02:28:29.375 109 12308.33 87.75 55455.60 88888.00 2007-04-19 02:28:29.500 109 12308.33 87.72 55455.57 88888.00 2007-04-19 02:28:29.625 109 12308.30 87.72 55455.57 88888.00 2007-04-19 02:28:29.750 109 12308.30 87.72 55455.57 88888.00 2007-04-19 02:28:29.875 109 12308.30 87.75 55455.65 88888.00 2007-04-19 02:28:30.000 109 12308.35 87.78 55455.65 88888.00 2007-04-19 02:28:30.125 109 12308.35 87.85 55455.65 88888.00 2007-04-19 02:28:30.250 109 12308.23 87.83 55455.62 88888.00 2007-04-19 02:28:30.375 109 12308.20 87.80 55455.60 88888.00 2007-04-19 02:28:30.500 109 12308.27 87.85 55455.62 88888.00 2007-04-19 02:28:30.625 109 12308.27 87.80 55455.62 88888.00 2007-04-19 02:28:30.750 109 12308.23 87.85 55455.65 88888.00 2007-04-19 02:28:30.875 109 12308.20 87.90 55455.62 88888.00 2007-04-19 02:28:31.000 109 12308.17 87.92 55455.60 88888.00 2007-04-19 02:28:31.125 109 12308.15 87.90 55455.62 88888.00 2007-04-19 02:28:31.250 109 12308.15 87.90 55455.65 88888.00 2007-04-19 02:28:31.375 109 12308.08 87.95 55455.62 88888.00 2007-04-19 02:28:31.500 109 12308.00 87.97 55455.62 88888.00 2007-04-19 02:28:31.625 109 12307.98 87.97 55455.62 88888.00 2007-04-19 02:28:31.750 109 12308.08 88.05 55455.62 88888.00 2007-04-19 02:28:31.875 109 12308.15 88.15 55455.68 88888.00 2007-04-19 02:28:32.000 109 12308.17 88.10 55455.65 88888.00 2007-04-19 02:28:32.125 109 12308.08 88.05 55455.65 88888.00 2007-04-19 02:28:32.250 109 12308.00 88.08 55455.62 88888.00 2007-04-19 02:28:32.375 109 12307.98 88.10 55455.62 88888.00 2007-04-19 02:28:32.500 109 12307.98 88.12 55455.60 88888.00 2007-04-19 02:28:32.625 109 12307.98 88.15 55455.60 88888.00 2007-04-19 02:28:32.750 109 12308.02 88.15 55455.65 88888.00 2007-04-19 02:28:32.875 109 12308.05 88.20 55455.68 88888.00 2007-04-19 02:28:33.000 109 12307.98 88.22 55455.62 88888.00 2007-04-19 02:28:33.125 109 12307.95 88.25 55455.62 88888.00 2007-04-19 02:28:33.250 109 12307.95 88.25 55455.65 88888.00 2007-04-19 02:28:33.375 109 12307.98 88.25 55455.65 88888.00 2007-04-19 02:28:33.500 109 12308.00 88.28 55455.62 88888.00 2007-04-19 02:28:33.625 109 12307.98 88.30 55455.60 88888.00 2007-04-19 02:28:33.750 109 12307.90 88.22 55455.55 88888.00 2007-04-19 02:28:33.875 109 12307.83 88.22 55455.57 88888.00 2007-04-19 02:28:34.000 109 12307.80 88.25 55455.57 88888.00 2007-04-19 02:28:34.125 109 12307.88 88.35 55455.62 88888.00 2007-04-19 02:28:34.250 109 12307.88 88.40 55455.60 88888.00 2007-04-19 02:28:34.375 109 12307.88 88.42 55455.60 88888.00 2007-04-19 02:28:34.500 109 12307.75 88.42 55455.60 88888.00 2007-04-19 02:28:34.625 109 12307.62 88.35 55455.60 88888.00 2007-04-19 02:28:34.750 109 12307.62 88.40 55455.62 88888.00 2007-04-19 02:28:34.875 109 12307.75 88.45 55455.62 88888.00 2007-04-19 02:28:35.000 109 12307.80 88.50 55455.62 88888.00 2007-04-19 02:28:35.125 109 12307.73 88.53 55455.65 88888.00 2007-04-19 02:28:35.250 109 12307.62 88.50 55455.65 88888.00 2007-04-19 02:28:35.375 109 12307.62 88.47 55455.62 88888.00 2007-04-19 02:28:35.500 109 12307.58 88.50 55455.57 88888.00 2007-04-19 02:28:35.625 109 12307.60 88.53 55455.60 88888.00 2007-04-19 02:28:35.750 109 12307.67 88.60 55455.62 88888.00 2007-04-19 02:28:35.875 109 12307.70 88.62 55455.62 88888.00 2007-04-19 02:28:36.000 109 12307.67 88.65 55455.60 88888.00 2007-04-19 02:28:36.125 109 12307.62 88.62 55455.65 88888.00 2007-04-19 02:28:36.250 109 12307.58 88.65 55455.65 88888.00 2007-04-19 02:28:36.375 109 12307.65 88.70 55455.65 88888.00 2007-04-19 02:28:36.500 109 12307.67 88.70 55455.65 88888.00 2007-04-19 02:28:36.625 109 12307.58 88.67 55455.65 88888.00 2007-04-19 02:28:36.750 109 12307.58 88.75 55455.65 88888.00 2007-04-19 02:28:36.875 109 12307.52 88.72 55455.68 88888.00 2007-04-19 02:28:37.000 109 12307.50 88.72 55455.62 88888.00 2007-04-19 02:28:37.125 109 12307.45 88.72 55455.60 88888.00 2007-04-19 02:28:37.250 109 12307.45 88.72 55455.62 88888.00 2007-04-19 02:28:37.375 109 12307.52 88.78 55455.60 88888.00 2007-04-19 02:28:37.500 109 12307.55 88.83 55455.62 88888.00 2007-04-19 02:28:37.625 109 12307.50 88.85 55455.65 88888.00 2007-04-19 02:28:37.750 109 12307.48 88.90 55455.65 88888.00 2007-04-19 02:28:37.875 109 12307.42 88.88 55455.62 88888.00 2007-04-19 02:28:38.000 109 12307.42 88.90 55455.68 88888.00 2007-04-19 02:28:38.125 109 12307.40 88.95 55455.68 88888.00 2007-04-19 02:28:38.250 109 12307.38 88.85 55455.60 88888.00 2007-04-19 02:28:38.375 109 12307.45 88.85 55455.55 88888.00 2007-04-19 02:28:38.500 109 12307.48 88.92 55455.60 88888.00 2007-04-19 02:28:38.625 109 12307.45 89.00 55455.65 88888.00 2007-04-19 02:28:38.750 109 12307.40 89.00 55455.62 88888.00 2007-04-19 02:28:38.875 109 12307.35 89.03 55455.65 88888.00 2007-04-19 02:28:39.000 109 12307.30 89.03 55455.57 88888.00 2007-04-19 02:28:39.125 109 12307.35 89.03 55455.60 88888.00 2007-04-19 02:28:39.250 109 12307.27 89.08 55455.57 88888.00 2007-04-19 02:28:39.375 109 12307.23 89.08 55455.60 88888.00 2007-04-19 02:28:39.500 109 12307.25 89.08 55455.60 88888.00 2007-04-19 02:28:39.625 109 12307.33 89.15 55455.60 88888.00 2007-04-19 02:28:39.750 109 12307.42 89.17 55455.62 88888.00 2007-04-19 02:28:39.875 109 12307.38 89.15 55455.62 88888.00 2007-04-19 02:28:40.000 109 12307.30 89.12 55455.57 88888.00 2007-04-19 02:28:40.125 109 12307.20 89.12 55455.60 88888.00 2007-04-19 02:28:40.250 109 12307.15 89.20 55455.60 88888.00 2007-04-19 02:28:40.375 109 12307.25 89.25 55455.65 88888.00 2007-04-19 02:28:40.500 109 12307.25 89.25 55455.65 88888.00 2007-04-19 02:28:40.625 109 12307.25 89.22 55455.60 88888.00 2007-04-19 02:28:40.750 109 12307.25 89.22 55455.60 88888.00 2007-04-19 02:28:40.875 109 12307.30 89.28 55455.60 88888.00 2007-04-19 02:28:41.000 109 12307.38 89.28 55455.57 88888.00 2007-04-19 02:28:41.125 109 12307.35 89.30 55455.55 88888.00 2007-04-19 02:28:41.250 109 12307.23 89.30 55455.55 88888.00 2007-04-19 02:28:41.375 109 12307.23 89.35 55455.55 88888.00 2007-04-19 02:28:41.500 109 12307.27 89.40 55455.60 88888.00 2007-04-19 02:28:41.625 109 12307.33 89.45 55455.60 88888.00 2007-04-19 02:28:41.750 109 12307.30 89.42 55455.60 88888.00 2007-04-19 02:28:41.875 109 12307.27 89.40 55455.57 88888.00 2007-04-19 02:28:42.000 109 12307.20 89.40 55455.57 88888.00 2007-04-19 02:28:42.125 109 12307.17 89.45 55455.60 88888.00 2007-04-19 02:28:42.250 109 12307.20 89.50 55455.65 88888.00 2007-04-19 02:28:42.375 109 12307.25 89.55 55455.65 88888.00 2007-04-19 02:28:42.500 109 12307.23 89.60 55455.62 88888.00 2007-04-19 02:28:42.625 109 12307.17 89.62 55455.65 88888.00 2007-04-19 02:28:42.750 109 12307.23 89.62 55455.62 88888.00 2007-04-19 02:28:42.875 109 12307.17 89.58 55455.60 88888.00 2007-04-19 02:28:43.000 109 12307.12 89.58 55455.57 88888.00 2007-04-19 02:28:43.125 109 12307.15 89.60 55455.55 88888.00 2007-04-19 02:28:43.250 109 12307.17 89.58 55455.57 88888.00 2007-04-19 02:28:43.375 109 12307.12 89.58 55455.60 88888.00 2007-04-19 02:28:43.500 109 12307.10 89.60 55455.60 88888.00 2007-04-19 02:28:43.625 109 12307.15 89.67 55455.62 88888.00 2007-04-19 02:28:43.750 109 12307.17 89.75 55455.62 88888.00 2007-04-19 02:28:43.875 109 12307.15 89.72 55455.60 88888.00 2007-04-19 02:28:44.000 109 12307.17 89.75 55455.55 88888.00 2007-04-19 02:28:44.125 109 12307.23 89.80 55455.60 88888.00 2007-04-19 02:28:44.250 109 12307.25 89.78 55455.57 88888.00 2007-04-19 02:28:44.375 109 12307.20 89.72 55455.55 88888.00 2007-04-19 02:28:44.500 109 12307.10 89.75 55455.55 88888.00 2007-04-19 02:28:44.625 109 12307.17 89.78 55455.57 88888.00 2007-04-19 02:28:44.750 109 12307.20 89.85 55455.62 88888.00 2007-04-19 02:28:44.875 109 12307.17 89.88 55455.62 88888.00 2007-04-19 02:28:45.000 109 12307.23 89.83 55455.62 88888.00 2007-04-19 02:28:45.125 109 12307.20 89.83 55455.62 88888.00 2007-04-19 02:28:45.250 109 12307.17 89.88 55455.62 88888.00 2007-04-19 02:28:45.375 109 12307.20 89.92 55455.57 88888.00 2007-04-19 02:28:45.500 109 12307.17 89.85 55455.57 88888.00 2007-04-19 02:28:45.625 109 12307.17 89.88 55455.62 88888.00 2007-04-19 02:28:45.750 109 12307.12 89.88 55455.57 88888.00 2007-04-19 02:28:45.875 109 12307.08 89.90 55455.57 88888.00 2007-04-19 02:28:46.000 109 12307.05 89.92 55455.55 88888.00 2007-04-19 02:28:46.125 109 12307.05 89.92 55455.53 88888.00 2007-04-19 02:28:46.250 109 12307.08 89.97 55455.57 88888.00 2007-04-19 02:28:46.375 109 12307.15 90.00 55455.60 88888.00 2007-04-19 02:28:46.500 109 12307.15 90.10 55455.57 88888.00 2007-04-19 02:28:46.625 109 12307.10 90.05 55455.57 88888.00 2007-04-19 02:28:46.750 109 12307.12 90.03 55455.55 88888.00 2007-04-19 02:28:46.875 109 12307.15 90.10 55455.55 88888.00 2007-04-19 02:28:47.000 109 12307.12 90.08 55455.55 88888.00 2007-04-19 02:28:47.125 109 12307.12 90.10 55455.55 88888.00 2007-04-19 02:28:47.250 109 12307.20 90.12 55455.60 88888.00 2007-04-19 02:28:47.375 109 12307.12 90.15 55455.55 88888.00 2007-04-19 02:28:47.500 109 12307.02 90.20 55455.55 88888.00 2007-04-19 02:28:47.625 109 12307.05 90.22 55455.57 88888.00 2007-04-19 02:28:47.750 109 12307.12 90.20 55455.53 88888.00 2007-04-19 02:28:47.875 109 12307.10 90.15 55455.53 88888.00 2007-04-19 02:28:48.000 109 12307.12 90.22 55455.53 88888.00 2007-04-19 02:28:48.125 109 12307.15 90.20 55455.55 88888.00 2007-04-19 02:28:48.250 109 12307.12 90.25 55455.57 88888.00 2007-04-19 02:28:48.375 109 12307.17 90.25 55455.57 88888.00 2007-04-19 02:28:48.500 109 12307.15 90.22 55455.55 88888.00 2007-04-19 02:28:48.625 109 12307.02 90.22 55455.55 88888.00 2007-04-19 02:28:48.750 109 12306.95 90.33 55455.57 88888.00 2007-04-19 02:28:48.875 109 12306.90 90.28 55455.60 88888.00 2007-04-19 02:28:49.000 109 12306.95 90.30 55455.57 88888.00 2007-04-19 02:28:49.125 109 12307.02 90.35 55455.62 88888.00 2007-04-19 02:28:49.250 109 12306.98 90.40 55455.60 88888.00 2007-04-19 02:28:49.375 109 12306.95 90.40 55455.60 88888.00 2007-04-19 02:28:49.500 109 12307.02 90.47 55455.60 88888.00 2007-04-19 02:28:49.625 109 12306.98 90.45 55455.60 88888.00 2007-04-19 02:28:49.750 109 12306.92 90.40 55455.55 88888.00 2007-04-19 02:28:49.875 109 12306.88 90.35 55455.55 88888.00 2007-04-19 02:28:50.000 109 12306.95 90.40 55455.53 88888.00 2007-04-19 02:28:50.125 109 12307.05 90.45 55455.53 88888.00 2007-04-19 02:28:50.250 109 12307.00 90.45 55455.55 88888.00 2007-04-19 02:28:50.375 109 12307.00 90.45 55455.55 88888.00 2007-04-19 02:28:50.500 109 12307.02 90.47 55455.57 88888.00 2007-04-19 02:28:50.625 109 12306.95 90.47 55455.50 88888.00 2007-04-19 02:28:50.750 109 12306.88 90.45 55455.53 88888.00 2007-04-19 02:28:50.875 109 12306.85 90.45 55455.50 88888.00 2007-04-19 02:28:51.000 109 12306.85 90.47 55455.47 88888.00 2007-04-19 02:28:51.125 109 12306.90 90.50 55455.53 88888.00 2007-04-19 02:28:51.250 109 12306.85 90.47 55455.53 88888.00 2007-04-19 02:28:51.375 109 12306.92 90.50 55455.53 88888.00 2007-04-19 02:28:51.500 109 12306.98 90.58 55455.53 88888.00 2007-04-19 02:28:51.625 109 12306.95 90.62 55455.57 88888.00 2007-04-19 02:28:51.750 109 12306.92 90.60 55455.57 88888.00 2007-04-19 02:28:51.875 109 12306.90 90.53 55455.55 88888.00 2007-04-19 02:28:52.000 109 12306.92 90.53 55455.50 88888.00 2007-04-19 02:28:52.125 109 12307.02 90.58 55455.53 88888.00 2007-04-19 02:28:52.250 109 12307.00 90.60 55455.57 88888.00 2007-04-19 02:28:52.375 109 12306.98 90.67 55455.57 88888.00 2007-04-19 02:28:52.500 109 12306.92 90.67 55455.57 88888.00 2007-04-19 02:28:52.625 109 12306.85 90.62 55455.55 88888.00 2007-04-19 02:28:52.750 109 12306.90 90.65 55455.55 88888.00 2007-04-19 02:28:52.875 109 12306.85 90.67 55455.53 88888.00 2007-04-19 02:28:53.000 109 12306.85 90.65 55455.50 88888.00 2007-04-19 02:28:53.125 109 12306.85 90.70 55455.50 88888.00 2007-04-19 02:28:53.250 109 12306.88 90.78 55455.53 88888.00 2007-04-19 02:28:53.375 109 12306.85 90.75 55455.53 88888.00 2007-04-19 02:28:53.500 109 12306.85 90.72 55455.53 88888.00 2007-04-19 02:28:53.625 109 12306.92 90.78 55455.53 88888.00 2007-04-19 02:28:53.750 109 12306.98 90.75 55455.53 88888.00 2007-04-19 02:28:53.875 109 12306.95 90.78 55455.55 88888.00 2007-04-19 02:28:54.000 109 12306.90 90.80 55455.53 88888.00 2007-04-19 02:28:54.125 109 12306.83 90.78 55455.50 88888.00 2007-04-19 02:28:54.250 109 12306.80 90.72 55455.53 88888.00 2007-04-19 02:28:54.375 109 12306.88 90.78 55455.53 88888.00 2007-04-19 02:28:54.500 109 12306.92 90.80 55455.55 88888.00 2007-04-19 02:28:54.625 109 12306.95 90.78 55455.50 88888.00 2007-04-19 02:28:54.750 109 12306.90 90.80 55455.47 88888.00 2007-04-19 02:28:54.875 109 12306.83 90.80 55455.50 88888.00 2007-04-19 02:28:55.000 109 12306.75 90.83 55455.47 88888.00 2007-04-19 02:28:55.125 109 12306.77 90.88 55455.53 88888.00 2007-04-19 02:28:55.250 109 12306.85 90.90 55455.53 88888.00 2007-04-19 02:28:55.375 109 12306.90 90.92 55455.53 88888.00 2007-04-19 02:28:55.500 109 12306.90 90.90 55455.50 88888.00 2007-04-19 02:28:55.625 109 12306.88 90.88 55455.47 88888.00 2007-04-19 02:28:55.750 109 12306.85 90.83 55455.45 88888.00 2007-04-19 02:28:55.875 109 12306.88 90.90 55455.45 88888.00 2007-04-19 02:28:56.000 109 12306.88 90.95 55455.47 88888.00 2007-04-19 02:28:56.125 109 12306.88 90.95 55455.47 88888.00 2007-04-19 02:28:56.250 109 12306.88 90.95 55455.50 88888.00 2007-04-19 02:28:56.375 109 12306.88 90.92 55455.50 88888.00 2007-04-19 02:28:56.500 109 12306.83 90.90 55455.50 88888.00 2007-04-19 02:28:56.625 109 12306.80 90.92 55455.47 88888.00 2007-04-19 02:28:56.750 109 12306.90 90.95 55455.50 88888.00 2007-04-19 02:28:56.875 109 12306.92 90.95 55455.47 88888.00 2007-04-19 02:28:57.000 109 12306.98 91.03 55455.53 88888.00 2007-04-19 02:28:57.125 109 12307.02 91.03 55455.53 88888.00 2007-04-19 02:28:57.250 109 12307.05 91.03 55455.55 88888.00 2007-04-19 02:28:57.375 109 12307.08 91.05 55455.50 88888.00 2007-04-19 02:28:57.500 109 12307.02 91.03 55455.53 88888.00 2007-04-19 02:28:57.625 109 12306.98 90.97 55455.50 88888.00 2007-04-19 02:28:57.750 109 12307.00 91.08 55455.50 88888.00 2007-04-19 02:28:57.875 109 12307.08 91.10 55455.50 88888.00 2007-04-19 02:28:58.000 109 12307.02 91.03 55455.50 88888.00 2007-04-19 02:28:58.125 109 12307.02 91.00 55455.47 88888.00 2007-04-19 02:28:58.250 109 12307.00 91.08 55455.53 88888.00 2007-04-19 02:28:58.375 109 12307.00 91.00 55455.47 88888.00 2007-04-19 02:28:58.500 109 12307.00 91.00 55455.47 88888.00 2007-04-19 02:28:58.625 109 12307.02 91.03 55455.47 88888.00 2007-04-19 02:28:58.750 109 12306.98 91.00 55455.38 88888.00 2007-04-19 02:28:58.875 109 12307.02 91.00 55455.38 88888.00 2007-04-19 02:28:59.000 109 12307.05 91.05 55455.45 88888.00 2007-04-19 02:28:59.125 109 12307.00 91.08 55455.43 88888.00 2007-04-19 02:28:59.250 109 12306.98 91.03 55455.45 88888.00 2007-04-19 02:28:59.375 109 12307.00 91.03 55455.43 88888.00 2007-04-19 02:28:59.500 109 12307.05 91.05 55455.45 88888.00 2007-04-19 02:28:59.625 109 12307.10 91.08 55455.43 88888.00 2007-04-19 02:28:59.750 109 12307.10 91.12 55455.43 88888.00 2007-04-19 02:28:59.875 109 12307.08 91.17 55455.38 88888.00 2007-04-19 02:29:00.000 109 12307.17 91.17 55455.43 88888.00 2007-04-19 02:29:00.125 109 12307.17 91.12 55455.40 88888.00 2007-04-19 02:29:00.250 109 12307.17 91.10 55455.43 88888.00 2007-04-19 02:29:00.375 109 12307.25 91.20 55455.45 88888.00 2007-04-19 02:29:00.500 109 12307.23 91.22 55455.45 88888.00 2007-04-19 02:29:00.625 109 12307.23 91.12 55455.40 88888.00 2007-04-19 02:29:00.750 109 12307.23 91.12 55455.40 88888.00 2007-04-19 02:29:00.875 109 12307.27 91.17 55455.40 88888.00 2007-04-19 02:29:01.000 109 12307.20 91.17 55455.40 88888.00 2007-04-19 02:29:01.125 109 12307.17 91.15 55455.43 88888.00 2007-04-19 02:29:01.250 109 12307.20 91.12 55455.43 88888.00 2007-04-19 02:29:01.375 109 12307.23 91.12 55455.43 88888.00 2007-04-19 02:29:01.500 109 12307.25 91.20 55455.40 88888.00 2007-04-19 02:29:01.625 109 12307.25 91.15 55455.35 88888.00 2007-04-19 02:29:01.750 109 12307.23 91.12 55455.35 88888.00 2007-04-19 02:29:01.875 109 12307.17 91.10 55455.35 88888.00 2007-04-19 02:29:02.000 109 12307.25 91.10 55455.35 88888.00 2007-04-19 02:29:02.125 109 12307.35 91.12 55455.38 88888.00 2007-04-19 02:29:02.250 109 12307.30 91.15 55455.38 88888.00 2007-04-19 02:29:02.375 109 12307.27 91.20 55455.38 88888.00 2007-04-19 02:29:02.500 109 12307.27 91.25 55455.40 88888.00 2007-04-19 02:29:02.625 109 12307.33 91.25 55455.38 88888.00 2007-04-19 02:29:02.750 109 12307.38 91.25 55455.38 88888.00 2007-04-19 02:29:02.875 109 12307.45 91.25 55455.35 88888.00 2007-04-19 02:29:03.000 109 12307.42 91.20 55455.35 88888.00 2007-04-19 02:29:03.125 109 12307.38 91.22 55455.40 88888.00 2007-04-19 02:29:03.250 109 12307.40 91.25 55455.40 88888.00 2007-04-19 02:29:03.375 109 12307.48 91.30 55455.38 88888.00 2007-04-19 02:29:03.500 109 12307.48 91.28 55455.32 88888.00 2007-04-19 02:29:03.625 109 12307.42 91.30 55455.35 88888.00 2007-04-19 02:29:03.750 109 12307.42 91.30 55455.35 88888.00 2007-04-19 02:29:03.875 109 12307.48 91.28 55455.35 88888.00 2007-04-19 02:29:04.000 109 12307.52 91.22 55455.35 88888.00 2007-04-19 02:29:04.125 109 12307.52 91.25 55455.32 88888.00 2007-04-19 02:29:04.250 109 12307.50 91.33 55455.35 88888.00 2007-04-19 02:29:04.375 109 12307.58 91.38 55455.35 88888.00 2007-04-19 02:29:04.500 109 12307.65 91.33 55455.35 88888.00 2007-04-19 02:29:04.625 109 12307.62 91.30 55455.32 88888.00 2007-04-19 02:29:04.750 109 12307.62 91.33 55455.30 88888.00 2007-04-19 02:29:04.875 109 12307.58 91.28 55455.30 88888.00 2007-04-19 02:29:05.000 109 12307.50 91.25 55455.32 88888.00 2007-04-19 02:29:05.125 109 12307.52 91.33 55455.32 88888.00 2007-04-19 02:29:05.250 109 12307.60 91.35 55455.30 88888.00 2007-04-19 02:29:05.375 109 12307.60 91.33 55455.32 88888.00 2007-04-19 02:29:05.500 109 12307.60 91.35 55455.30 88888.00 2007-04-19 02:29:05.625 109 12307.62 91.35 55455.32 88888.00 2007-04-19 02:29:05.750 109 12307.67 91.38 55455.32 88888.00 2007-04-19 02:29:05.875 109 12307.75 91.38 55455.35 88888.00 2007-04-19 02:29:06.000 109 12307.67 91.33 55455.32 88888.00 2007-04-19 02:29:06.125 109 12307.67 91.33 55455.32 88888.00 2007-04-19 02:29:06.250 109 12307.62 91.33 55455.32 88888.00 2007-04-19 02:29:06.375 109 12307.60 91.38 55455.30 88888.00 2007-04-19 02:29:06.500 109 12307.67 91.35 55455.32 88888.00 2007-04-19 02:29:06.625 109 12307.67 91.35 55455.30 88888.00 2007-04-19 02:29:06.750 109 12307.67 91.38 55455.30 88888.00 2007-04-19 02:29:06.875 109 12307.65 91.42 55455.32 88888.00 2007-04-19 02:29:07.000 109 12307.73 91.45 55455.30 88888.00 2007-04-19 02:29:07.125 109 12307.80 91.38 55455.30 88888.00 2007-04-19 02:29:07.250 109 12307.80 91.35 55455.35 88888.00 2007-04-19 02:29:07.375 109 12307.80 91.38 55455.32 88888.00 2007-04-19 02:29:07.500 109 12307.90 91.40 55455.32 88888.00 2007-04-19 02:29:07.625 109 12307.88 91.42 55455.30 88888.00 2007-04-19 02:29:07.750 109 12307.85 91.40 55455.30 88888.00 2007-04-19 02:29:07.875 109 12307.83 91.35 55455.32 88888.00 2007-04-19 02:29:08.000 109 12307.85 91.30 55455.28 88888.00 2007-04-19 02:29:08.125 109 12307.85 91.35 55455.32 88888.00 2007-04-19 02:29:08.250 109 12307.85 91.38 55455.32 88888.00 2007-04-19 02:29:08.375 109 12307.85 91.33 55455.28 88888.00 2007-04-19 02:29:08.500 109 12307.83 91.33 55455.25 88888.00 2007-04-19 02:29:08.625 109 12307.85 91.35 55455.30 88888.00 2007-04-19 02:29:08.750 109 12307.88 91.33 55455.30 88888.00 2007-04-19 02:29:08.875 109 12307.92 91.35 55455.30 88888.00 2007-04-19 02:29:09.000 109 12307.90 91.33 55455.28 88888.00 2007-04-19 02:29:09.125 109 12307.88 91.33 55455.28 88888.00 2007-04-19 02:29:09.250 109 12307.88 91.33 55455.28 88888.00 2007-04-19 02:29:09.375 109 12307.90 91.38 55455.28 88888.00 2007-04-19 02:29:09.500 109 12307.90 91.40 55455.30 88888.00 2007-04-19 02:29:09.625 109 12307.92 91.38 55455.30 88888.00 2007-04-19 02:29:09.750 109 12307.98 91.38 55455.30 88888.00 2007-04-19 02:29:09.875 109 12307.95 91.40 55455.28 88888.00 2007-04-19 02:29:10.000 109 12308.02 91.42 55455.28 88888.00 2007-04-19 02:29:10.125 109 12308.10 91.47 55455.30 88888.00 2007-04-19 02:29:10.250 109 12308.10 91.38 55455.28 88888.00 2007-04-19 02:29:10.375 109 12308.12 91.38 55455.28 88888.00 2007-04-19 02:29:10.500 109 12308.15 91.40 55455.25 88888.00 2007-04-19 02:29:10.625 109 12308.17 91.40 55455.25 88888.00 2007-04-19 02:29:10.750 109 12308.25 91.45 55455.25 88888.00 2007-04-19 02:29:10.875 109 12308.27 91.45 55455.30 88888.00 2007-04-19 02:29:11.000 109 12308.27 91.38 55455.28 88888.00 2007-04-19 02:29:11.125 109 12308.20 91.33 55455.22 88888.00 2007-04-19 02:29:11.250 109 12308.20 91.35 55455.25 88888.00 2007-04-19 02:29:11.375 109 12308.23 91.38 55455.25 88888.00 2007-04-19 02:29:11.500 109 12308.17 91.35 55455.25 88888.00 2007-04-19 02:29:11.625 109 12308.20 91.33 55455.22 88888.00 2007-04-19 02:29:11.750 109 12308.23 91.33 55455.20 88888.00 2007-04-19 02:29:11.875 109 12308.25 91.38 55455.22 88888.00 2007-04-19 02:29:12.000 109 12308.33 91.40 55455.25 88888.00 2007-04-19 02:29:12.125 109 12308.35 91.35 55455.25 88888.00 2007-04-19 02:29:12.250 109 12308.33 91.28 55455.22 88888.00 2007-04-19 02:29:12.375 109 12308.35 91.35 55455.20 88888.00 2007-04-19 02:29:12.500 109 12308.38 91.38 55455.22 88888.00 2007-04-19 02:29:12.625 109 12308.45 91.38 55455.25 88888.00 2007-04-19 02:29:12.750 109 12308.42 91.35 55455.25 88888.00 2007-04-19 02:29:12.875 109 12308.42 91.35 55455.22 88888.00 2007-04-19 02:29:13.000 109 12308.38 91.30 55455.18 88888.00 2007-04-19 02:29:13.125 109 12308.27 91.28 55455.18 88888.00 2007-04-19 02:29:13.250 109 12308.20 91.22 55455.18 88888.00 2007-04-19 02:29:13.375 109 12308.27 91.28 55455.20 88888.00 2007-04-19 02:29:13.500 109 12308.27 91.33 55455.20 88888.00 2007-04-19 02:29:13.625 109 12308.30 91.33 55455.20 88888.00 2007-04-19 02:29:13.750 109 12308.40 91.33 55455.20 88888.00 2007-04-19 02:29:13.875 109 12308.38 91.30 55455.20 88888.00 2007-04-19 02:29:14.000 109 12308.45 91.35 55455.20 88888.00 2007-04-19 02:29:14.125 109 12308.48 91.35 55455.20 88888.00 2007-04-19 02:29:14.250 109 12308.42 91.35 55455.22 88888.00 2007-04-19 02:29:14.375 109 12308.48 91.40 55455.22 88888.00 2007-04-19 02:29:14.500 109 12308.52 91.38 55455.22 88888.00 2007-04-19 02:29:14.625 109 12308.58 91.38 55455.22 88888.00 2007-04-19 02:29:14.750 109 12308.60 91.33 55455.20 88888.00 2007-04-19 02:29:14.875 109 12308.62 91.30 55455.20 88888.00 2007-04-19 02:29:15.000 109 12308.55 91.33 55455.18 88888.00 2007-04-19 02:29:15.125 109 12308.50 91.33 55455.22 88888.00 2007-04-19 02:29:15.250 109 12308.48 91.28 55455.18 88888.00 2007-04-19 02:29:15.375 109 12308.45 91.25 55455.18 88888.00 2007-04-19 02:29:15.500 109 12308.50 91.28 55455.18 88888.00 2007-04-19 02:29:15.625 109 12308.50 91.30 55455.18 88888.00 2007-04-19 02:29:15.750 109 12308.45 91.28 55455.18 88888.00 2007-04-19 02:29:15.875 109 12308.48 91.28 55455.20 88888.00 2007-04-19 02:29:16.000 109 12308.55 91.30 55455.18 88888.00 2007-04-19 02:29:16.125 109 12308.55 91.30 55455.18 88888.00 2007-04-19 02:29:16.250 109 12308.58 91.28 55455.20 88888.00 2007-04-19 02:29:16.375 109 12308.67 91.30 55455.22 88888.00 2007-04-19 02:29:16.500 109 12308.73 91.30 55455.22 88888.00 2007-04-19 02:29:16.625 109 12308.77 91.28 55455.20 88888.00 2007-04-19 02:29:16.750 109 12308.83 91.30 55455.20 88888.00 2007-04-19 02:29:16.875 109 12308.83 91.30 55455.20 88888.00 2007-04-19 02:29:17.000 109 12308.83 91.28 55455.20 88888.00 2007-04-19 02:29:17.125 109 12308.80 91.30 55455.18 88888.00 2007-04-19 02:29:17.250 109 12308.83 91.30 55455.22 88888.00 2007-04-19 02:29:17.375 109 12308.83 91.33 55455.22 88888.00 2007-04-19 02:29:17.500 109 12308.88 91.35 55455.20 88888.00 2007-04-19 02:29:17.625 109 12308.83 91.33 55455.20 88888.00 2007-04-19 02:29:17.750 109 12308.75 91.30 55455.22 88888.00 2007-04-19 02:29:17.875 109 12308.67 91.25 55455.20 88888.00 2007-04-19 02:29:18.000 109 12308.75 91.22 55455.20 88888.00 2007-04-19 02:29:18.125 109 12308.77 91.22 55455.22 88888.00 2007-04-19 02:29:18.250 109 12308.77 91.30 55455.22 88888.00 2007-04-19 02:29:18.375 109 12308.85 91.38 55455.22 88888.00 2007-04-19 02:29:18.500 109 12308.85 91.30 55455.22 88888.00 2007-04-19 02:29:18.625 109 12308.77 91.20 55455.18 88888.00 2007-04-19 02:29:18.750 109 12308.73 91.12 55455.18 88888.00 2007-04-19 02:29:18.875 109 12308.77 91.28 55455.18 88888.00 2007-04-19 02:29:19.000 109 12308.85 91.30 55455.20 88888.00 2007-04-19 02:29:19.125 109 12308.92 91.28 55455.20 88888.00 2007-04-19 02:29:19.250 109 12308.95 91.25 55455.20 88888.00 2007-04-19 02:29:19.375 109 12308.90 91.28 55455.20 88888.00 2007-04-19 02:29:19.500 109 12308.83 91.28 55455.18 88888.00 2007-04-19 02:29:19.625 109 12308.83 91.22 55455.18 88888.00 2007-04-19 02:29:19.750 109 12308.85 91.15 55455.18 88888.00 2007-04-19 02:29:19.875 109 12308.92 91.20 55455.18 88888.00 2007-04-19 02:29:20.000 109 12308.88 91.22 55455.15 88888.00 2007-04-19 02:29:20.125 109 12308.85 91.22 55455.15 88888.00 2007-04-19 02:29:20.250 109 12308.92 91.22 55455.18 88888.00 2007-04-19 02:29:20.375 109 12309.00 91.22 55455.20 88888.00 2007-04-19 02:29:20.500 109 12309.02 91.20 55455.18 88888.00 2007-04-19 02:29:20.625 109 12309.08 91.17 55455.18 88888.00 2007-04-19 02:29:20.750 109 12309.02 91.22 55455.18 88888.00 2007-04-19 02:29:20.875 109 12309.00 91.22 55455.18 88888.00 2007-04-19 02:29:21.000 109 12308.95 91.22 55455.18 88888.00 2007-04-19 02:29:21.125 109 12308.92 91.20 55455.15 88888.00 2007-04-19 02:29:21.250 109 12308.92 91.17 55455.20 88888.00 2007-04-19 02:29:21.375 109 12308.95 91.17 55455.20 88888.00 2007-04-19 02:29:21.500 109 12308.95 91.22 55455.22 88888.00 2007-04-19 02:29:21.625 109 12309.05 91.22 55455.20 88888.00 2007-04-19 02:29:21.750 109 12309.05 91.22 55455.15 88888.00 2007-04-19 02:29:21.875 109 12309.10 91.28 55455.15 88888.00 2007-04-19 02:29:22.000 109 12309.10 91.22 55455.18 88888.00 2007-04-19 02:29:22.125 109 12309.10 91.17 55455.20 88888.00 2007-04-19 02:29:22.250 109 12309.08 91.12 55455.20 88888.00 2007-04-19 02:29:22.375 109 12309.10 91.17 55455.20 88888.00 2007-04-19 02:29:22.500 109 12309.05 91.17 55455.12 88888.00 2007-04-19 02:29:22.625 109 12309.08 91.12 55455.15 88888.00 2007-04-19 02:29:22.750 109 12309.08 91.20 55455.15 88888.00 2007-04-19 02:29:22.875 109 12309.15 91.20 55455.15 88888.00 2007-04-19 02:29:23.000 109 12309.15 91.20 55455.18 88888.00 2007-04-19 02:29:23.125 109 12309.10 91.20 55455.18 88888.00 2007-04-19 02:29:23.250 109 12309.08 91.15 55455.18 88888.00 2007-04-19 02:29:23.375 109 12309.12 91.15 55455.15 88888.00 2007-04-19 02:29:23.500 109 12309.10 91.22 55455.15 88888.00 2007-04-19 02:29:23.625 109 12309.15 91.20 55455.18 88888.00 2007-04-19 02:29:23.750 109 12309.23 91.25 55455.18 88888.00 2007-04-19 02:29:23.875 109 12309.20 91.20 55455.18 88888.00 2007-04-19 02:29:24.000 109 12309.12 91.12 55455.12 88888.00 2007-04-19 02:29:24.125 109 12309.10 91.15 55455.15 88888.00 2007-04-19 02:29:24.250 109 12309.12 91.20 55455.18 88888.00 2007-04-19 02:29:24.375 109 12309.17 91.17 55455.18 88888.00 2007-04-19 02:29:24.500 109 12309.20 91.15 55455.12 88888.00 2007-04-19 02:29:24.625 109 12309.25 91.22 55455.18 88888.00 2007-04-19 02:29:24.750 109 12309.25 91.25 55455.22 88888.00 2007-04-19 02:29:24.875 109 12309.27 91.22 55455.20 88888.00 2007-04-19 02:29:25.000 109 12309.20 91.12 55455.18 88888.00 2007-04-19 02:29:25.125 109 12309.20 91.15 55455.18 88888.00 2007-04-19 02:29:25.250 109 12309.20 91.17 55455.20 88888.00 2007-04-19 02:29:25.375 109 12309.25 91.20 55455.20 88888.00 2007-04-19 02:29:25.500 109 12309.27 91.20 55455.20 88888.00 2007-04-19 02:29:25.625 109 12309.27 91.20 55455.18 88888.00 2007-04-19 02:29:25.750 109 12309.25 91.17 55455.18 88888.00 2007-04-19 02:29:25.875 109 12309.25 91.22 55455.20 88888.00 2007-04-19 02:29:26.000 109 12309.20 91.15 55455.18 88888.00 2007-04-19 02:29:26.125 109 12309.23 91.15 55455.18 88888.00 2007-04-19 02:29:26.250 109 12309.20 91.12 55455.18 88888.00 2007-04-19 02:29:26.375 109 12309.20 91.12 55455.15 88888.00 2007-04-19 02:29:26.500 109 12309.17 91.10 55455.15 88888.00 2007-04-19 02:29:26.625 109 12309.20 91.08 55455.15 88888.00 2007-04-19 02:29:26.750 109 12309.20 91.10 55455.18 88888.00 2007-04-19 02:29:26.875 109 12309.30 91.17 55455.20 88888.00 2007-04-19 02:29:27.000 109 12309.25 91.20 55455.20 88888.00 2007-04-19 02:29:27.125 109 12309.27 91.20 55455.18 88888.00 2007-04-19 02:29:27.250 109 12309.20 91.12 55455.20 88888.00 2007-04-19 02:29:27.375 109 12309.23 91.08 55455.18 88888.00 2007-04-19 02:29:27.500 109 12309.17 91.10 55455.20 88888.00 2007-04-19 02:29:27.625 109 12309.15 91.08 55455.18 88888.00 2007-04-19 02:29:27.750 109 12309.20 91.12 55455.22 88888.00 2007-04-19 02:29:27.875 109 12309.30 91.17 55455.22 88888.00 2007-04-19 02:29:28.000 109 12309.33 91.15 55455.18 88888.00 2007-04-19 02:29:28.125 109 12309.30 91.12 55455.18 88888.00 2007-04-19 02:29:28.250 109 12309.27 91.20 55455.20 88888.00 2007-04-19 02:29:28.375 109 12309.23 91.17 55455.20 88888.00 2007-04-19 02:29:28.500 109 12309.15 91.15 55455.20 88888.00 2007-04-19 02:29:28.625 109 12309.12 91.12 55455.22 88888.00 2007-04-19 02:29:28.750 109 12309.20 91.08 55455.15 88888.00 2007-04-19 02:29:28.875 109 12309.20 91.05 55455.15 88888.00 2007-04-19 02:29:29.000 109 12309.25 91.08 55455.18 88888.00 2007-04-19 02:29:29.125 109 12309.30 91.08 55455.20 88888.00 2007-04-19 02:29:29.250 109 12309.33 91.15 55455.20 88888.00 2007-04-19 02:29:29.375 109 12309.35 91.17 55455.18 88888.00 2007-04-19 02:29:29.500 109 12309.27 91.12 55455.20 88888.00 2007-04-19 02:29:29.625 109 12309.27 91.10 55455.20 88888.00 2007-04-19 02:29:29.750 109 12309.30 91.08 55455.15 88888.00 2007-04-19 02:29:29.875 109 12309.30 91.05 55455.20 88888.00 2007-04-19 02:29:30.000 109 12309.27 91.10 55455.22 88888.00 2007-04-19 02:29:30.125 109 12309.30 91.12 55455.22 88888.00 2007-04-19 02:29:30.250 109 12309.30 91.08 55455.20 88888.00 2007-04-19 02:29:30.375 109 12309.27 91.10 55455.22 88888.00 2007-04-19 02:29:30.500 109 12309.27 91.15 55455.20 88888.00 2007-04-19 02:29:30.625 109 12309.30 91.15 55455.20 88888.00 2007-04-19 02:29:30.750 109 12309.35 91.12 55455.22 88888.00 2007-04-19 02:29:30.875 109 12309.33 91.12 55455.22 88888.00 2007-04-19 02:29:31.000 109 12309.25 91.12 55455.22 88888.00 2007-04-19 02:29:31.125 109 12309.27 91.15 55455.22 88888.00 2007-04-19 02:29:31.250 109 12309.30 91.12 55455.22 88888.00 2007-04-19 02:29:31.375 109 12309.40 91.12 55455.20 88888.00 2007-04-19 02:29:31.500 109 12309.38 91.10 55455.20 88888.00 2007-04-19 02:29:31.625 109 12309.40 91.12 55455.20 88888.00 2007-04-19 02:29:31.750 109 12309.33 91.10 55455.22 88888.00 2007-04-19 02:29:31.875 109 12309.35 91.12 55455.22 88888.00 2007-04-19 02:29:32.000 109 12309.38 91.10 55455.25 88888.00 2007-04-19 02:29:32.125 109 12309.42 91.10 55455.28 88888.00 2007-04-19 02:29:32.250 109 12309.33 91.08 55455.28 88888.00 2007-04-19 02:29:32.375 109 12309.35 91.05 55455.25 88888.00 2007-04-19 02:29:32.500 109 12309.35 91.08 55455.22 88888.00 2007-04-19 02:29:32.625 109 12309.35 91.10 55455.25 88888.00 2007-04-19 02:29:32.750 109 12309.35 91.15 55455.28 88888.00 2007-04-19 02:29:32.875 109 12309.30 91.10 55455.22 88888.00 2007-04-19 02:29:33.000 109 12309.30 91.05 55455.22 88888.00 2007-04-19 02:29:33.125 109 12309.38 91.08 55455.25 88888.00 2007-04-19 02:29:33.250 109 12309.38 91.00 55455.25 88888.00 2007-04-19 02:29:33.375 109 12309.38 91.08 55455.22 88888.00 2007-04-19 02:29:33.500 109 12309.40 91.08 55455.25 88888.00 2007-04-19 02:29:33.625 109 12309.38 91.05 55455.22 88888.00 2007-04-19 02:29:33.750 109 12309.38 91.03 55455.22 88888.00 2007-04-19 02:29:33.875 109 12309.35 91.00 55455.22 88888.00 2007-04-19 02:29:34.000 109 12309.27 90.97 55455.22 88888.00 2007-04-19 02:29:34.125 109 12309.27 91.00 55455.22 88888.00 2007-04-19 02:29:34.250 109 12309.33 91.03 55455.22 88888.00 2007-04-19 02:29:34.375 109 12309.38 91.08 55455.25 88888.00 2007-04-19 02:29:34.500 109 12309.35 91.05 55455.25 88888.00 2007-04-19 02:29:34.625 109 12309.33 91.05 55455.25 88888.00 2007-04-19 02:29:34.750 109 12309.30 91.03 55455.25 88888.00 2007-04-19 02:29:34.875 109 12309.27 91.08 55455.25 88888.00 2007-04-19 02:29:35.000 109 12309.33 91.03 55455.28 88888.00 2007-04-19 02:29:35.125 109 12309.38 91.00 55455.30 88888.00 2007-04-19 02:29:35.250 109 12309.35 91.08 55455.30 88888.00 2007-04-19 02:29:35.375 109 12309.35 91.03 55455.25 88888.00 2007-04-19 02:29:35.500 109 12309.27 91.03 55455.25 88888.00 2007-04-19 02:29:35.625 109 12309.30 91.08 55455.22 88888.00 2007-04-19 02:29:35.750 109 12309.27 91.00 55455.20 88888.00 2007-04-19 02:29:35.875 109 12309.27 90.97 55455.22 88888.00 2007-04-19 02:29:36.000 109 12309.30 91.08 55455.25 88888.00 2007-04-19 02:29:36.125 109 12309.35 91.12 55455.25 88888.00 2007-04-19 02:29:36.250 109 12309.30 91.05 55455.28 88888.00 2007-04-19 02:29:36.375 109 12309.25 91.08 55455.28 88888.00 2007-04-19 02:29:36.500 109 12309.23 91.05 55455.28 88888.00 2007-04-19 02:29:36.625 109 12309.23 91.05 55455.30 88888.00 2007-04-19 02:29:36.750 109 12309.20 91.03 55455.28 88888.00 2007-04-19 02:29:36.875 109 12309.25 91.10 55455.32 88888.00 2007-04-19 02:29:37.000 109 12309.27 91.03 55455.28 88888.00 2007-04-19 02:29:37.125 109 12309.27 91.00 55455.28 88888.00 2007-04-19 02:29:37.250 109 12309.20 90.95 55455.28 88888.00 2007-04-19 02:29:37.375 109 12309.30 90.97 55455.30 88888.00 2007-04-19 02:29:37.500 109 12309.35 91.00 55455.30 88888.00 2007-04-19 02:29:37.625 109 12309.38 90.95 55455.30 88888.00 2007-04-19 02:29:37.750 109 12309.38 90.97 55455.30 88888.00 2007-04-19 02:29:37.875 109 12309.27 90.95 55455.25 88888.00 2007-04-19 02:29:38.000 109 12309.23 90.95 55455.30 88888.00 2007-04-19 02:29:38.125 109 12309.23 90.95 55455.32 88888.00 2007-04-19 02:29:38.250 109 12309.25 90.90 55455.32 88888.00 2007-04-19 02:29:38.375 109 12309.33 90.90 55455.25 88888.00 2007-04-19 02:29:38.500 109 12309.35 90.97 55455.30 88888.00 2007-04-19 02:29:38.625 109 12309.27 90.97 55455.35 88888.00 2007-04-19 02:29:38.750 109 12309.27 90.90 55455.30 88888.00 2007-04-19 02:29:38.875 109 12309.30 90.88 55455.32 88888.00 2007-04-19 02:29:39.000 109 12309.33 90.88 55455.32 88888.00 2007-04-19 02:29:39.125 109 12309.35 90.88 55455.35 88888.00 2007-04-19 02:29:39.250 109 12309.38 90.88 55455.32 88888.00 2007-04-19 02:29:39.375 109 12309.48 90.88 55455.32 88888.00 2007-04-19 02:29:39.500 109 12309.42 90.88 55455.32 88888.00 2007-04-19 02:29:39.625 109 12309.30 90.83 55455.30 88888.00 2007-04-19 02:29:39.750 109 12309.23 90.85 55455.32 88888.00 2007-04-19 02:29:39.875 109 12309.27 90.85 55455.32 88888.00 2007-04-19 02:29:40.000 109 12309.33 90.85 55455.32 88888.00 2007-04-19 02:29:40.125 109 12309.33 90.83 55455.35 88888.00 2007-04-19 02:29:40.250 109 12309.33 90.85 55455.32 88888.00 2007-04-19 02:29:40.375 109 12309.27 90.85 55455.32 88888.00 2007-04-19 02:29:40.500 109 12309.33 90.88 55455.35 88888.00 2007-04-19 02:29:40.625 109 12309.40 90.85 55455.32 88888.00 2007-04-19 02:29:40.750 109 12309.35 90.83 55455.35 88888.00 2007-04-19 02:29:40.875 109 12309.35 90.83 55455.35 88888.00 2007-04-19 02:29:41.000 109 12309.40 90.85 55455.35 88888.00 2007-04-19 02:29:41.125 109 12309.42 90.85 55455.35 88888.00 2007-04-19 02:29:41.250 109 12309.40 90.83 55455.35 88888.00 2007-04-19 02:29:41.375 109 12309.40 90.85 55455.40 88888.00 2007-04-19 02:29:41.500 109 12309.40 90.85 55455.38 88888.00 2007-04-19 02:29:41.625 109 12309.40 90.78 55455.35 88888.00 2007-04-19 02:29:41.750 109 12309.38 90.83 55455.35 88888.00 2007-04-19 02:29:41.875 109 12309.42 90.83 55455.40 88888.00 2007-04-19 02:29:42.000 109 12309.40 90.80 55455.38 88888.00 2007-04-19 02:29:42.125 109 12309.38 90.83 55455.40 88888.00 2007-04-19 02:29:42.250 109 12309.33 90.75 55455.35 88888.00 2007-04-19 02:29:42.375 109 12309.35 90.70 55455.32 88888.00 2007-04-19 02:29:42.500 109 12309.33 90.72 55455.32 88888.00 2007-04-19 02:29:42.625 109 12309.27 90.70 55455.35 88888.00 2007-04-19 02:29:42.750 109 12309.27 90.75 55455.35 88888.00 2007-04-19 02:29:42.875 109 12309.33 90.83 55455.40 88888.00 2007-04-19 02:29:43.000 109 12309.35 90.83 55455.38 88888.00 2007-04-19 02:29:43.125 109 12309.35 90.80 55455.32 88888.00 2007-04-19 02:29:43.250 109 12309.25 90.75 55455.32 88888.00 2007-04-19 02:29:43.375 109 12309.27 90.72 55455.35 88888.00 2007-04-19 02:29:43.500 109 12309.30 90.72 55455.35 88888.00 2007-04-19 02:29:43.625 109 12309.35 90.70 55455.35 88888.00 2007-04-19 02:29:43.750 109 12309.40 90.72 55455.38 88888.00 2007-04-19 02:29:43.875 109 12309.38 90.67 55455.40 88888.00 2007-04-19 02:29:44.000 109 12309.35 90.67 55455.38 88888.00 2007-04-19 02:29:44.125 109 12309.27 90.60 55455.38 88888.00 2007-04-19 02:29:44.250 109 12309.30 90.58 55455.38 88888.00 2007-04-19 02:29:44.375 109 12309.40 90.65 55455.40 88888.00 2007-04-19 02:29:44.500 109 12309.42 90.67 55455.40 88888.00 2007-04-19 02:29:44.625 109 12309.35 90.62 55455.45 88888.00 2007-04-19 02:29:44.750 109 12309.30 90.60 55455.43 88888.00 2007-04-19 02:29:44.875 109 12309.35 90.67 55455.43 88888.00 2007-04-19 02:29:45.000 109 12309.33 90.65 55455.43 88888.00 2007-04-19 02:29:45.125 109 12309.30 90.62 55455.40 88888.00 2007-04-19 02:29:45.250 109 12309.30 90.65 55455.45 88888.00 2007-04-19 02:29:45.375 109 12309.27 90.65 55455.40 88888.00 2007-04-19 02:29:45.500 109 12309.25 90.65 55455.35 88888.00 2007-04-19 02:29:45.625 109 12309.35 90.65 55455.38 88888.00 2007-04-19 02:29:45.750 109 12309.27 90.65 55455.40 88888.00 2007-04-19 02:29:45.875 109 12309.27 90.58 55455.40 88888.00 2007-04-19 02:29:46.000 109 12309.38 90.58 55455.40 88888.00 2007-04-19 02:29:46.125 109 12309.40 90.60 55455.40 88888.00 2007-04-19 02:29:46.250 109 12309.35 90.58 55455.47 88888.00 2007-04-19 02:29:46.375 109 12309.30 90.58 55455.40 88888.00 2007-04-19 02:29:46.500 109 12309.30 90.60 55455.40 88888.00 2007-04-19 02:29:46.625 109 12309.33 90.60 55455.43 88888.00 2007-04-19 02:29:46.750 109 12309.30 90.60 55455.47 88888.00 2007-04-19 02:29:46.875 109 12309.30 90.58 55455.43 88888.00 2007-04-19 02:29:47.000 109 12309.33 90.58 55455.43 88888.00 2007-04-19 02:29:47.125 109 12309.38 90.58 55455.45 88888.00 2007-04-19 02:29:47.250 109 12309.30 90.62 55455.47 88888.00 2007-04-19 02:29:47.375 109 12309.27 90.62 55455.47 88888.00 2007-04-19 02:29:47.500 109 12309.20 90.55 55455.47 88888.00 2007-04-19 02:29:47.625 109 12309.17 90.53 55455.45 88888.00 2007-04-19 02:29:47.750 109 12309.20 90.53 55455.45 88888.00 2007-04-19 02:29:47.875 109 12309.27 90.53 55455.47 88888.00 2007-04-19 02:29:48.000 109 12309.27 90.47 55455.47 88888.00 2007-04-19 02:29:48.125 109 12309.23 90.50 55455.47 88888.00 2007-04-19 02:29:48.250 109 12309.15 90.47 55455.50 88888.00 2007-04-19 02:29:48.375 109 12309.20 90.47 55455.53 88888.00 2007-04-19 02:29:48.500 109 12309.20 90.53 55455.50 88888.00 2007-04-19 02:29:48.625 109 12309.20 90.50 55455.50 88888.00 2007-04-19 02:29:48.750 109 12309.20 90.47 55455.47 88888.00 2007-04-19 02:29:48.875 109 12309.17 90.45 55455.47 88888.00 2007-04-19 02:29:49.000 109 12309.15 90.42 55455.45 88888.00 2007-04-19 02:29:49.125 109 12309.17 90.40 55455.47 88888.00 2007-04-19 02:29:49.250 109 12309.10 90.40 55455.53 88888.00 2007-04-19 02:29:49.375 109 12309.17 90.45 55455.55 88888.00 2007-04-19 02:29:49.500 109 12309.17 90.45 55455.55 88888.00 2007-04-19 02:29:49.625 109 12309.12 90.40 55455.55 88888.00 2007-04-19 02:29:49.750 109 12309.10 90.45 55455.55 88888.00 2007-04-19 02:29:49.875 109 12309.05 90.40 55455.53 88888.00 2007-04-19 02:29:50.000 109 12309.00 90.38 55455.50 88888.00 2007-04-19 02:29:50.125 109 12309.02 90.38 55455.55 88888.00 2007-04-19 02:29:50.250 109 12309.08 90.38 55455.60 88888.00 2007-04-19 02:29:50.375 109 12309.08 90.40 55455.57 88888.00 2007-04-19 02:29:50.500 109 12309.08 90.40 55455.60 88888.00 2007-04-19 02:29:50.625 109 12309.02 90.33 55455.60 88888.00 2007-04-19 02:29:50.750 109 12309.02 90.33 55455.60 88888.00 2007-04-19 02:29:50.875 109 12309.05 90.30 55455.60 88888.00 2007-04-19 02:29:51.000 109 12309.02 90.33 55455.60 88888.00 2007-04-19 02:29:51.125 109 12309.02 90.35 55455.62 88888.00 2007-04-19 02:29:51.250 109 12308.98 90.33 55455.65 88888.00 2007-04-19 02:29:51.375 109 12308.98 90.35 55455.65 88888.00 2007-04-19 02:29:51.500 109 12308.98 90.38 55455.60 88888.00 2007-04-19 02:29:51.625 109 12308.98 90.38 55455.57 88888.00 2007-04-19 02:29:51.750 109 12309.02 90.38 55455.57 88888.00 2007-04-19 02:29:51.875 109 12309.00 90.33 55455.57 88888.00 2007-04-19 02:29:52.000 109 12309.02 90.35 55455.60 88888.00 2007-04-19 02:29:52.125 109 12309.05 90.40 55455.65 88888.00 2007-04-19 02:29:52.250 109 12309.00 90.38 55455.65 88888.00 2007-04-19 02:29:52.375 109 12308.92 90.38 55455.60 88888.00 2007-04-19 02:29:52.500 109 12308.88 90.33 55455.62 88888.00 2007-04-19 02:29:52.625 109 12308.83 90.35 55455.68 88888.00 2007-04-19 02:29:52.750 109 12308.85 90.35 55455.68 88888.00 2007-04-19 02:29:52.875 109 12308.90 90.35 55455.68 88888.00 2007-04-19 02:29:53.000 109 12308.95 90.28 55455.62 88888.00 2007-04-19 02:29:53.125 109 12308.90 90.28 55455.65 88888.00 2007-04-19 02:29:53.250 109 12308.85 90.28 55455.68 88888.00 2007-04-19 02:29:53.375 109 12308.88 90.33 55455.68 88888.00 2007-04-19 02:29:53.500 109 12308.85 90.30 55455.68 88888.00 2007-04-19 02:29:53.625 109 12308.85 90.30 55455.70 88888.00 2007-04-19 02:29:53.750 109 12308.85 90.25 55455.68 88888.00 2007-04-19 02:29:53.875 109 12308.80 90.25 55455.68 88888.00 2007-04-19 02:29:54.000 109 12308.80 90.22 55455.68 88888.00 2007-04-19 02:29:54.125 109 12308.83 90.22 55455.70 88888.00 2007-04-19 02:29:54.250 109 12308.80 90.22 55455.70 88888.00 2007-04-19 02:29:54.375 109 12308.85 90.30 55455.70 88888.00 2007-04-19 02:29:54.500 109 12308.85 90.28 55455.70 88888.00 2007-04-19 02:29:54.625 109 12308.80 90.28 55455.75 88888.00 2007-04-19 02:29:54.750 109 12308.73 90.28 55455.70 88888.00 2007-04-19 02:29:54.875 109 12308.65 90.25 55455.70 88888.00 2007-04-19 02:29:55.000 109 12308.70 90.22 55455.72 88888.00 2007-04-19 02:29:55.125 109 12308.67 90.22 55455.75 88888.00 2007-04-19 02:29:55.250 109 12308.67 90.20 55455.75 88888.00 2007-04-19 02:29:55.375 109 12308.73 90.25 55455.78 88888.00 2007-04-19 02:29:55.500 109 12308.67 90.22 55455.78 88888.00 2007-04-19 02:29:55.625 109 12308.67 90.25 55455.72 88888.00 2007-04-19 02:29:55.750 109 12308.65 90.28 55455.78 88888.00 2007-04-19 02:29:55.875 109 12308.70 90.22 55455.75 88888.00 2007-04-19 02:29:56.000 109 12308.77 90.22 55455.75 88888.00 2007-04-19 02:29:56.125 109 12308.80 90.17 55455.72 88888.00 2007-04-19 02:29:56.250 109 12308.70 90.12 55455.72 88888.00 2007-04-19 02:29:56.375 109 12308.73 90.12 55455.72 88888.00 2007-04-19 02:29:56.500 109 12308.67 90.12 55455.72 88888.00 2007-04-19 02:29:56.625 109 12308.67 90.17 55455.75 88888.00 2007-04-19 02:29:56.750 109 12308.67 90.15 55455.75 88888.00 2007-04-19 02:29:56.875 109 12308.70 90.10 55455.78 88888.00 2007-04-19 02:29:57.000 109 12308.67 90.12 55455.78 88888.00 2007-04-19 02:29:57.125 109 12308.62 90.12 55455.80 88888.00 2007-04-19 02:29:57.250 109 12308.62 90.15 55455.78 88888.00 2007-04-19 02:29:57.375 109 12308.65 90.15 55455.80 88888.00 2007-04-19 02:29:57.500 109 12308.67 90.17 55455.82 88888.00 2007-04-19 02:29:57.625 109 12308.65 90.15 55455.82 88888.00 2007-04-19 02:29:57.750 109 12308.60 90.17 55455.78 88888.00 2007-04-19 02:29:57.875 109 12308.60 90.17 55455.82 88888.00 2007-04-19 02:29:58.000 109 12308.65 90.17 55455.82 88888.00 2007-04-19 02:29:58.125 109 12308.65 90.17 55455.80 88888.00 2007-04-19 02:29:58.250 109 12308.58 90.12 55455.82 88888.00 2007-04-19 02:29:58.375 109 12308.55 90.15 55455.85 88888.00 2007-04-19 02:29:58.500 109 12308.55 90.15 55455.82 88888.00 2007-04-19 02:29:58.625 109 12308.60 90.10 55455.82 88888.00 2007-04-19 02:29:58.750 109 12308.62 90.15 55455.82 88888.00 2007-04-19 02:29:58.875 109 12308.65 90.17 55455.80 88888.00 2007-04-19 02:29:59.000 109 12308.70 90.12 55455.80 88888.00 2007-04-19 02:29:59.125 109 12308.60 90.10 55455.80 88888.00 2007-04-19 02:29:59.250 109 12308.60 90.12 55455.80 88888.00 2007-04-19 02:29:59.375 109 12308.62 90.15 55455.82 88888.00 2007-04-19 02:29:59.500 109 12308.55 90.10 55455.82 88888.00 2007-04-19 02:29:59.625 109 12308.60 90.10 55455.82 88888.00 2007-04-19 02:29:59.750 109 12308.58 90.08 55455.85 88888.00 2007-04-19 02:29:59.875 109 12308.60 90.10 55455.85 88888.00 2007-04-19 02:30:00.000 109 12308.60 90.10 55455.88 88888.00 2007-04-19 02:30:00.125 109 12308.62 90.10 55455.88 88888.00 2007-04-19 02:30:00.250 109 12308.60 90.05 55455.88 88888.00 2007-04-19 02:30:00.375 109 12308.62 90.05 55455.85 88888.00 2007-04-19 02:30:00.500 109 12308.55 90.08 55455.85 88888.00 2007-04-19 02:30:00.625 109 12308.52 90.08 55455.85 88888.00 2007-04-19 02:30:00.750 109 12308.52 90.05 55455.85 88888.00 2007-04-19 02:30:00.875 109 12308.48 90.00 55455.85 88888.00 2007-04-19 02:30:01.000 109 12308.45 90.00 55455.82 88888.00 2007-04-19 02:30:01.125 109 12308.48 90.00 55455.85 88888.00 2007-04-19 02:30:01.250 109 12308.52 89.97 55455.85 88888.00 2007-04-19 02:30:01.375 109 12308.58 89.97 55455.82 88888.00 2007-04-19 02:30:01.500 109 12308.55 90.03 55455.88 88888.00 2007-04-19 02:30:01.625 109 12308.52 90.03 55455.93 88888.00 2007-04-19 02:30:01.750 109 12308.55 90.03 55455.93 88888.00 2007-04-19 02:30:01.875 109 12308.50 89.95 55455.85 88888.00 2007-04-19 02:30:02.000 109 12308.48 89.97 55455.88 88888.00 2007-04-19 02:30:02.125 109 12308.52 90.03 55455.90 88888.00 2007-04-19 02:30:02.250 109 12308.55 90.00 55455.93 88888.00 2007-04-19 02:30:02.375 109 12308.52 90.00 55455.93 88888.00 2007-04-19 02:30:02.500 109 12308.48 90.03 55455.93 88888.00 2007-04-19 02:30:02.625 109 12308.52 90.05 55455.93 88888.00 2007-04-19 02:30:02.750 109 12308.52 90.00 55455.90 88888.00 2007-04-19 02:30:02.875 109 12308.50 89.92 55455.90 88888.00 2007-04-19 02:30:03.000 109 12308.50 89.90 55455.90 88888.00 2007-04-19 02:30:03.125 109 12308.50 89.97 55455.95 88888.00 2007-04-19 02:30:03.250 109 12308.35 89.90 55455.90 88888.00 2007-04-19 02:30:03.375 109 12308.35 89.90 55455.90 88888.00 2007-04-19 02:30:03.500 109 12308.45 89.92 55455.90 88888.00 2007-04-19 02:30:03.625 109 12308.50 89.95 55455.90 88888.00 2007-04-19 02:30:03.750 109 12308.55 90.00 55455.90 88888.00 2007-04-19 02:30:03.875 109 12308.55 90.00 55455.93 88888.00 2007-04-19 02:30:04.000 109 12308.60 90.03 55455.93 88888.00 2007-04-19 02:30:04.125 109 12308.60 89.97 55455.95 88888.00 2007-04-19 02:30:04.250 109 12308.55 89.92 55455.90 88888.00 2007-04-19 02:30:04.375 109 12308.58 89.97 55455.90 88888.00 2007-04-19 02:30:04.500 109 12308.55 90.00 55455.95 88888.00 2007-04-19 02:30:04.625 109 12308.52 89.97 55455.93 88888.00 2007-04-19 02:30:04.750 109 12308.50 89.97 55455.90 88888.00 2007-04-19 02:30:04.875 109 12308.48 90.00 55455.95 88888.00 2007-04-19 02:30:05.000 109 12308.40 89.95 55455.95 88888.00 2007-04-19 02:30:05.125 109 12308.33 89.92 55455.95 88888.00 2007-04-19 02:30:05.250 109 12308.38 89.95 55455.97 88888.00 2007-04-19 02:30:05.375 109 12308.45 89.97 55455.95 88888.00 2007-04-19 02:30:05.500 109 12308.38 90.00 55455.97 88888.00 2007-04-19 02:30:05.625 109 12308.35 90.03 55456.00 88888.00 2007-04-19 02:30:05.750 109 12308.38 90.00 55456.03 88888.00 2007-04-19 02:30:05.875 109 12308.40 89.95 55456.00 88888.00 2007-04-19 02:30:06.000 109 12308.38 89.95 55455.95 88888.00 2007-04-19 02:30:06.125 109 12308.38 89.97 55455.97 88888.00 2007-04-19 02:30:06.250 109 12308.40 89.92 55455.97 88888.00 2007-04-19 02:30:06.375 109 12308.38 89.92 55455.95 88888.00 2007-04-19 02:30:06.500 109 12308.30 89.92 55455.95 88888.00 2007-04-19 02:30:06.625 109 12308.20 89.90 55456.00 88888.00 2007-04-19 02:30:06.750 109 12308.23 89.90 55456.00 88888.00 2007-04-19 02:30:06.875 109 12308.30 89.92 55455.97 88888.00 2007-04-19 02:30:07.000 109 12308.23 89.95 55455.97 88888.00 2007-04-19 02:30:07.125 109 12308.27 89.92 55456.03 88888.00 2007-04-19 02:30:07.250 109 12308.27 89.88 55455.97 88888.00 2007-04-19 02:30:07.375 109 12308.25 89.92 55456.03 88888.00 2007-04-19 02:30:07.500 109 12308.25 89.92 55456.03 88888.00 2007-04-19 02:30:07.625 109 12308.23 89.95 55456.03 88888.00 2007-04-19 02:30:07.750 109 12308.20 89.90 55456.05 88888.00 2007-04-19 02:30:07.875 109 12308.15 89.92 55456.05 88888.00 2007-04-19 02:30:08.000 109 12308.12 89.95 55456.03 88888.00 2007-04-19 02:30:08.125 109 12308.12 89.92 55456.03 88888.00 2007-04-19 02:30:08.250 109 12308.05 89.88 55456.05 88888.00 2007-04-19 02:30:08.375 109 12308.05 89.90 55456.03 88888.00 2007-04-19 02:30:08.500 109 12308.10 89.95 55456.03 88888.00 2007-04-19 02:30:08.625 109 12308.05 90.00 55456.03 88888.00 2007-04-19 02:30:08.750 109 12308.00 89.95 55455.97 88888.00 2007-04-19 02:30:08.875 109 12307.95 89.92 55456.00 88888.00 2007-04-19 02:30:09.000 109 12307.95 89.95 55456.00 88888.00 2007-04-19 02:30:09.125 109 12308.00 89.97 55456.05 88888.00 2007-04-19 02:30:09.250 109 12307.98 89.92 55456.05 88888.00 2007-04-19 02:30:09.375 109 12307.98 89.92 55456.00 88888.00 2007-04-19 02:30:09.500 109 12307.95 89.95 55456.03 88888.00 2007-04-19 02:30:09.625 109 12307.92 90.00 55456.05 88888.00 2007-04-19 02:30:09.750 109 12307.95 89.95 55456.05 88888.00 2007-04-19 02:30:09.875 109 12307.92 89.95 55456.00 88888.00 2007-04-19 02:30:10.000 109 12307.95 89.97 55456.03 88888.00 2007-04-19 02:30:10.125 109 12307.90 89.97 55456.07 88888.00 2007-04-19 02:30:10.250 109 12307.90 89.97 55456.10 88888.00 2007-04-19 02:30:10.375 109 12307.85 89.92 55456.07 88888.00 2007-04-19 02:30:10.500 109 12307.83 89.92 55456.03 88888.00 2007-04-19 02:30:10.625 109 12307.83 89.92 55456.07 88888.00 2007-04-19 02:30:10.750 109 12307.83 89.95 55456.10 88888.00 2007-04-19 02:30:10.875 109 12307.83 89.95 55456.10 88888.00 2007-04-19 02:30:11.000 109 12307.80 89.97 55456.07 88888.00 2007-04-19 02:30:11.125 109 12307.75 90.03 55456.12 88888.00 2007-04-19 02:30:11.250 109 12307.67 90.00 55456.10 88888.00 2007-04-19 02:30:11.375 109 12307.70 89.97 55456.07 88888.00 2007-04-19 02:30:11.500 109 12307.67 90.00 55456.10 88888.00 2007-04-19 02:30:11.625 109 12307.77 90.05 55456.12 88888.00 2007-04-19 02:30:11.750 109 12307.77 90.10 55456.18 88888.00 2007-04-19 02:30:11.875 109 12307.80 90.12 55456.18 88888.00 2007-04-19 02:30:12.000 109 12307.77 90.00 55456.18 88888.00 2007-04-19 02:30:12.125 109 12307.83 89.95 55456.18 88888.00 2007-04-19 02:30:12.250 109 12307.88 90.00 55456.12 88888.00 2007-04-19 02:30:12.375 109 12307.88 90.00 55456.07 88888.00 2007-04-19 02:30:12.500 109 12307.77 89.97 55456.12 88888.00 2007-04-19 02:30:12.625 109 12307.67 90.00 55456.15 88888.00 2007-04-19 02:30:12.750 109 12307.62 90.05 55456.15 88888.00 2007-04-19 02:30:12.875 109 12307.55 90.05 55456.18 88888.00 2007-04-19 02:30:13.000 109 12307.52 90.03 55456.18 88888.00 2007-04-19 02:30:13.125 109 12307.52 89.97 55456.15 88888.00 2007-04-19 02:30:13.250 109 12307.50 90.00 55456.18 88888.00 2007-04-19 02:30:13.375 109 12307.55 90.05 55456.18 88888.00 2007-04-19 02:30:13.500 109 12307.50 90.00 55456.20 88888.00 2007-04-19 02:30:13.625 109 12307.42 90.00 55456.15 88888.00 2007-04-19 02:30:13.750 109 12307.42 90.00 55456.18 88888.00 2007-04-19 02:30:13.875 109 12307.45 89.97 55456.12 88888.00 2007-04-19 02:30:14.000 109 12307.42 90.10 55456.15 88888.00 2007-04-19 02:30:14.125 109 12307.38 90.12 55456.18 88888.00 2007-04-19 02:30:14.250 109 12307.33 90.03 55456.15 88888.00 2007-04-19 02:30:14.375 109 12307.27 90.03 55456.15 88888.00 2007-04-19 02:30:14.500 109 12307.33 90.03 55456.15 88888.00 2007-04-19 02:30:14.625 109 12307.27 90.03 55456.18 88888.00 2007-04-19 02:30:14.750 109 12307.33 90.12 55456.18 88888.00 2007-04-19 02:30:14.875 109 12307.33 90.15 55456.18 88888.00 2007-04-19 02:30:15.000 109 12307.25 90.05 55456.15 88888.00 2007-04-19 02:30:15.125 109 12307.25 90.05 55456.18 88888.00 2007-04-19 02:30:15.250 109 12307.25 90.12 55456.20 88888.00 2007-04-19 02:30:15.375 109 12307.23 90.15 55456.20 88888.00 2007-04-19 02:30:15.500 109 12307.17 90.20 55456.20 88888.00 2007-04-19 02:30:15.625 109 12307.15 90.17 55456.18 88888.00 2007-04-19 02:30:15.750 109 12307.17 90.15 55456.18 88888.00 2007-04-19 02:30:15.875 109 12307.17 90.12 55456.20 88888.00 2007-04-19 02:30:16.000 109 12307.17 90.12 55456.18 88888.00 2007-04-19 02:30:16.125 109 12307.23 90.17 55456.18 88888.00 2007-04-19 02:30:16.250 109 12307.23 90.22 55456.22 88888.00 2007-04-19 02:30:16.375 109 12307.23 90.22 55456.22 88888.00 2007-04-19 02:30:16.500 109 12307.12 90.15 55456.20 88888.00 2007-04-19 02:30:16.625 109 12307.05 90.10 55456.18 88888.00 2007-04-19 02:30:16.750 109 12307.00 90.12 55456.20 88888.00 2007-04-19 02:30:16.875 109 12307.00 90.20 55456.22 88888.00 2007-04-19 02:30:17.000 109 12307.02 90.20 55456.22 88888.00 2007-04-19 02:30:17.125 109 12307.02 90.17 55456.20 88888.00 2007-04-19 02:30:17.250 109 12307.02 90.17 55456.20 88888.00 2007-04-19 02:30:17.375 109 12306.98 90.12 55456.18 88888.00 2007-04-19 02:30:17.500 109 12307.02 90.15 55456.20 88888.00 2007-04-19 02:30:17.625 109 12307.08 90.22 55456.22 88888.00 2007-04-19 02:30:17.750 109 12307.02 90.33 55456.25 88888.00 2007-04-19 02:30:17.875 109 12306.92 90.28 55456.28 88888.00 2007-04-19 02:30:18.000 109 12306.83 90.20 55456.20 88888.00 2007-04-19 02:30:18.125 109 12306.80 90.22 55456.20 88888.00 2007-04-19 02:30:18.250 109 12306.90 90.30 55456.22 88888.00 2007-04-19 02:30:18.375 109 12306.92 90.33 55456.25 88888.00 2007-04-19 02:30:18.500 109 12306.92 90.30 55456.25 88888.00 2007-04-19 02:30:18.625 109 12306.95 90.35 55456.28 88888.00 2007-04-19 02:30:18.750 109 12306.95 90.38 55456.28 88888.00 2007-04-19 02:30:18.875 109 12306.85 90.35 55456.25 88888.00 2007-04-19 02:30:19.000 109 12306.80 90.35 55456.22 88888.00 2007-04-19 02:30:19.125 109 12306.77 90.38 55456.22 88888.00 2007-04-19 02:30:19.250 109 12306.73 90.35 55456.25 88888.00 2007-04-19 02:30:19.375 109 12306.70 90.35 55456.25 88888.00 2007-04-19 02:30:19.500 109 12306.67 90.38 55456.28 88888.00 2007-04-19 02:30:19.625 109 12306.62 90.40 55456.28 88888.00 2007-04-19 02:30:19.750 109 12306.62 90.45 55456.28 88888.00 2007-04-19 02:30:19.875 109 12306.65 90.42 55456.30 88888.00 2007-04-19 02:30:20.000 109 12306.65 90.42 55456.25 88888.00 2007-04-19 02:30:20.125 109 12306.73 90.47 55456.30 88888.00 2007-04-19 02:30:20.250 109 12306.62 90.45 55456.25 88888.00 2007-04-19 02:30:20.375 109 12306.58 90.45 55456.25 88888.00 2007-04-19 02:30:20.500 109 12306.52 90.45 55456.25 88888.00 2007-04-19 02:30:20.625 109 12306.50 90.45 55456.28 88888.00 2007-04-19 02:30:20.750 109 12306.45 90.42 55456.28 88888.00 2007-04-19 02:30:20.875 109 12306.40 90.42 55456.25 88888.00 2007-04-19 02:30:21.000 109 12306.38 90.45 55456.22 88888.00 2007-04-19 02:30:21.125 109 12306.48 90.55 55456.25 88888.00 2007-04-19 02:30:21.250 109 12306.35 90.53 55456.25 88888.00 2007-04-19 02:30:21.375 109 12306.38 90.50 55456.25 88888.00 2007-04-19 02:30:21.500 109 12306.30 90.53 55456.28 88888.00 2007-04-19 02:30:21.625 109 12306.30 90.53 55456.28 88888.00 2007-04-19 02:30:21.750 109 12306.33 90.53 55456.30 88888.00 2007-04-19 02:30:21.875 109 12306.35 90.53 55456.30 88888.00 2007-04-19 02:30:22.000 109 12306.33 90.53 55456.30 88888.00 2007-04-19 02:30:22.125 109 12306.27 90.53 55456.30 88888.00 2007-04-19 02:30:22.250 109 12306.25 90.60 55456.32 88888.00 2007-04-19 02:30:22.375 109 12306.25 90.65 55456.32 88888.00 2007-04-19 02:30:22.500 109 12306.17 90.62 55456.32 88888.00 2007-04-19 02:30:22.625 109 12306.15 90.55 55456.32 88888.00 2007-04-19 02:30:22.750 109 12306.17 90.60 55456.32 88888.00 2007-04-19 02:30:22.875 109 12306.12 90.65 55456.32 88888.00 2007-04-19 02:30:23.000 109 12306.12 90.72 55456.30 88888.00 2007-04-19 02:30:23.125 109 12306.12 90.78 55456.32 88888.00 2007-04-19 02:30:23.250 109 12306.10 90.70 55456.30 88888.00 2007-04-19 02:30:23.375 109 12306.15 90.67 55456.32 88888.00 2007-04-19 02:30:23.500 109 12306.15 90.72 55456.35 88888.00 2007-04-19 02:30:23.625 109 12306.15 90.70 55456.35 88888.00 2007-04-19 02:30:23.750 109 12306.10 90.70 55456.30 88888.00 2007-04-19 02:30:23.875 109 12306.05 90.72 55456.30 88888.00 2007-04-19 02:30:24.000 109 12306.02 90.80 55456.32 88888.00 2007-04-19 02:30:24.125 109 12306.08 90.85 55456.38 88888.00 2007-04-19 02:30:24.250 109 12306.08 90.83 55456.35 88888.00 2007-04-19 02:30:24.375 109 12306.10 90.83 55456.35 88888.00 2007-04-19 02:30:24.500 109 12306.08 90.85 55456.40 88888.00 2007-04-19 02:30:24.625 109 12306.08 90.90 55456.38 88888.00 2007-04-19 02:30:24.750 109 12305.95 90.85 55456.38 88888.00 2007-04-19 02:30:24.875 109 12305.95 90.80 55456.38 88888.00 2007-04-19 02:30:25.000 109 12306.02 90.88 55456.43 88888.00 2007-04-19 02:30:25.125 109 12305.95 90.88 55456.40 88888.00 2007-04-19 02:30:25.250 109 12305.85 90.92 55456.43 88888.00 2007-04-19 02:30:25.375 109 12305.85 90.97 55456.43 88888.00 2007-04-19 02:30:25.500 109 12305.77 90.92 55456.38 88888.00 2007-04-19 02:30:25.625 109 12305.75 90.92 55456.43 88888.00 2007-04-19 02:30:25.750 109 12305.75 90.95 55456.45 88888.00 2007-04-19 02:30:25.875 109 12305.80 91.03 55456.43 88888.00 2007-04-19 02:30:26.000 109 12305.80 91.00 55456.40 88888.00 2007-04-19 02:30:26.125 109 12305.77 91.03 55456.43 88888.00 2007-04-19 02:30:26.250 109 12305.77 91.08 55456.45 88888.00 2007-04-19 02:30:26.375 109 12305.77 91.08 55456.45 88888.00 2007-04-19 02:30:26.500 109 12305.70 91.03 55456.43 88888.00 2007-04-19 02:30:26.625 109 12305.58 91.05 55456.40 88888.00 2007-04-19 02:30:26.750 109 12305.55 91.12 55456.45 88888.00 2007-04-19 02:30:26.875 109 12305.58 91.12 55456.40 88888.00 2007-04-19 02:30:27.000 109 12305.55 91.08 55456.40 88888.00 2007-04-19 02:30:27.125 109 12305.50 91.10 55456.45 88888.00 2007-04-19 02:30:27.250 109 12305.40 91.08 55456.43 88888.00 2007-04-19 02:30:27.375 109 12305.35 91.12 55456.43 88888.00 2007-04-19 02:30:27.500 109 12305.35 91.17 55456.47 88888.00 2007-04-19 02:30:27.625 109 12305.35 91.20 55456.43 88888.00 2007-04-19 02:30:27.750 109 12305.35 91.25 55456.43 88888.00 2007-04-19 02:30:27.875 109 12305.40 91.25 55456.43 88888.00 2007-04-19 02:30:28.000 109 12305.33 91.20 55456.43 88888.00 2007-04-19 02:30:28.125 109 12305.30 91.20 55456.43 88888.00 2007-04-19 02:30:28.250 109 12305.27 91.22 55456.45 88888.00 2007-04-19 02:30:28.375 109 12305.30 91.30 55456.43 88888.00 2007-04-19 02:30:28.500 109 12305.30 91.30 55456.43 88888.00 2007-04-19 02:30:28.625 109 12305.20 91.20 55456.43 88888.00 2007-04-19 02:30:28.750 109 12305.17 91.25 55456.45 88888.00 2007-04-19 02:30:28.875 109 12305.20 91.35 55456.43 88888.00 2007-04-19 02:30:29.000 109 12305.15 91.28 55456.40 88888.00 2007-04-19 02:30:29.125 109 12305.15 91.30 55456.43 88888.00 2007-04-19 02:30:29.250 109 12305.20 91.38 55456.43 88888.00 2007-04-19 02:30:29.375 109 12305.20 91.40 55456.47 88888.00 2007-04-19 02:30:29.500 109 12305.23 91.42 55456.47 88888.00 2007-04-19 02:30:29.625 109 12305.17 91.42 55456.45 88888.00 2007-04-19 02:30:29.750 109 12305.05 91.42 55456.45 88888.00 2007-04-19 02:30:29.875 109 12305.02 91.40 55456.45 88888.00 2007-04-19 02:30:30.000 109 12305.08 91.40 55456.47 88888.00 2007-04-19 02:30:30.125 109 12305.05 91.38 55456.47 88888.00 2007-04-19 02:30:30.250 109 12305.00 91.47 55456.50 88888.00 2007-04-19 02:30:30.375 109 12305.05 91.50 55456.50 88888.00 2007-04-19 02:30:30.500 109 12305.00 91.50 55456.47 88888.00 2007-04-19 02:30:30.625 109 12304.95 91.47 55456.43 88888.00 2007-04-19 02:30:30.750 109 12304.98 91.47 55456.43 88888.00 2007-04-19 02:30:30.875 109 12304.98 91.50 55456.45 88888.00 2007-04-19 02:30:31.000 109 12304.92 91.47 55456.43 88888.00 2007-04-19 02:30:31.125 109 12304.88 91.50 55456.50 88888.00 2007-04-19 02:30:31.250 109 12304.90 91.58 55456.50 88888.00 2007-04-19 02:30:31.375 109 12304.92 91.60 55456.47 88888.00 2007-04-19 02:30:31.500 109 12304.88 91.55 55456.47 88888.00 2007-04-19 02:30:31.625 109 12304.90 91.60 55456.50 88888.00 2007-04-19 02:30:31.750 109 12304.88 91.62 55456.47 88888.00 2007-04-19 02:30:31.875 109 12304.83 91.62 55456.47 88888.00 2007-04-19 02:30:32.000 109 12304.88 91.62 55456.50 88888.00 2007-04-19 02:30:32.125 109 12304.90 91.67 55456.43 88888.00 2007-04-19 02:30:32.250 109 12304.90 91.72 55456.57 88888.00 2007-04-19 02:30:32.375 109 12304.90 91.72 55456.55 88888.00 2007-04-19 02:30:32.500 109 12304.80 91.62 55456.50 88888.00 2007-04-19 02:30:32.625 109 12304.85 91.70 55456.50 88888.00 2007-04-19 02:30:32.750 109 12304.92 91.78 55456.53 88888.00 2007-04-19 02:30:32.875 109 12304.88 91.72 55456.47 88888.00 2007-04-19 02:30:33.000 109 12304.75 91.65 55456.45 88888.00 2007-04-19 02:30:33.125 109 12304.77 91.65 55456.47 88888.00 2007-04-19 02:30:33.250 109 12304.80 91.70 55456.50 88888.00 2007-04-19 02:30:33.375 109 12304.77 91.70 55456.53 88888.00 2007-04-19 02:30:33.500 109 12304.75 91.72 55456.53 88888.00 2007-04-19 02:30:33.625 109 12304.80 91.78 55456.50 88888.00 2007-04-19 02:30:33.750 109 12304.83 91.83 55456.47 88888.00 2007-04-19 02:30:33.875 109 12304.75 91.78 55456.47 88888.00 2007-04-19 02:30:34.000 109 12304.73 91.75 55456.55 88888.00 2007-04-19 02:30:34.125 109 12304.75 91.83 55456.55 88888.00 2007-04-19 02:30:34.250 109 12304.67 91.83 55456.50 88888.00 2007-04-19 02:30:34.375 109 12304.70 91.88 55456.47 88888.00 2007-04-19 02:30:34.500 109 12304.65 91.88 55456.47 88888.00 2007-04-19 02:30:34.625 109 12304.67 91.88 55456.47 88888.00 2007-04-19 02:30:34.750 109 12304.67 91.90 55456.47 88888.00 2007-04-19 02:30:34.875 109 12304.67 91.88 55456.47 88888.00 2007-04-19 02:30:35.000 109 12304.70 91.90 55456.50 88888.00 2007-04-19 02:30:35.125 109 12304.75 91.90 55456.50 88888.00 2007-04-19 02:30:35.250 109 12304.73 91.88 55456.50 88888.00 2007-04-19 02:30:35.375 109 12304.70 91.88 55456.45 88888.00 2007-04-19 02:30:35.500 109 12304.65 91.88 55456.50 88888.00 2007-04-19 02:30:35.625 109 12304.67 91.85 55456.47 88888.00 2007-04-19 02:30:35.750 109 12304.67 91.90 55456.43 88888.00 2007-04-19 02:30:35.875 109 12304.67 91.88 55456.47 88888.00 2007-04-19 02:30:36.000 109 12304.55 91.90 55456.45 88888.00 2007-04-19 02:30:36.125 109 12304.60 91.95 55456.50 88888.00 2007-04-19 02:30:36.250 109 12304.60 91.95 55456.50 88888.00 2007-04-19 02:30:36.375 109 12304.62 91.95 55456.50 88888.00 2007-04-19 02:30:36.500 109 12304.58 91.92 55456.43 88888.00 2007-04-19 02:30:36.625 109 12304.60 91.95 55456.43 88888.00 2007-04-19 02:30:36.750 109 12304.62 92.00 55456.40 88888.00 2007-04-19 02:30:36.875 109 12304.65 92.03 55456.43 88888.00 2007-04-19 02:30:37.000 109 12304.62 92.00 55456.43 88888.00 2007-04-19 02:30:37.125 109 12304.58 92.00 55456.40 88888.00 2007-04-19 02:30:37.250 109 12304.48 92.03 55456.43 88888.00 2007-04-19 02:30:37.375 109 12304.48 92.00 55456.43 88888.00 2007-04-19 02:30:37.500 109 12304.50 92.03 55456.45 88888.00 2007-04-19 02:30:37.625 109 12304.50 92.08 55456.45 88888.00 2007-04-19 02:30:37.750 109 12304.48 92.08 55456.43 88888.00 2007-04-19 02:30:37.875 109 12304.42 92.12 55456.47 88888.00 2007-04-19 02:30:38.000 109 12304.50 92.17 55456.47 88888.00 2007-04-19 02:30:38.125 109 12304.55 92.17 55456.53 88888.00 2007-04-19 02:30:38.250 109 12304.52 92.12 55456.47 88888.00 2007-04-19 02:30:38.375 109 12304.55 92.15 55456.45 88888.00 2007-04-19 02:30:38.500 109 12304.48 92.15 55456.45 88888.00 2007-04-19 02:30:38.625 109 12304.42 92.20 55456.45 88888.00 2007-04-19 02:30:38.750 109 12304.45 92.20 55456.45 88888.00 2007-04-19 02:30:38.875 109 12304.45 92.20 55456.50 88888.00 2007-04-19 02:30:39.000 109 12304.42 92.20 55456.50 88888.00 2007-04-19 02:30:39.125 109 12304.45 92.20 55456.47 88888.00 2007-04-19 02:30:39.250 109 12304.40 92.28 55456.47 88888.00 2007-04-19 02:30:39.375 109 12304.35 92.25 55456.43 88888.00 2007-04-19 02:30:39.500 109 12304.42 92.25 55456.43 88888.00 2007-04-19 02:30:39.625 109 12304.48 92.33 55456.47 88888.00 2007-04-19 02:30:39.750 109 12304.45 92.35 55456.45 88888.00 2007-04-19 02:30:39.875 109 12304.40 92.35 55456.47 88888.00 2007-04-19 02:30:40.000 109 12304.45 92.33 55456.45 88888.00 2007-04-19 02:30:40.125 109 12304.45 92.28 55456.47 88888.00 2007-04-19 02:30:40.250 109 12304.40 92.35 55456.45 88888.00 2007-04-19 02:30:40.375 109 12304.40 92.38 55456.38 88888.00 2007-04-19 02:30:40.500 109 12304.40 92.35 55456.38 88888.00 2007-04-19 02:30:40.625 109 12304.40 92.38 55456.40 88888.00 2007-04-19 02:30:40.750 109 12304.35 92.38 55456.40 88888.00 2007-04-19 02:30:40.875 109 12304.42 92.40 55456.43 88888.00 2007-04-19 02:30:41.000 109 12304.48 92.40 55456.45 88888.00 2007-04-19 02:30:41.125 109 12304.45 92.45 55456.43 88888.00 2007-04-19 02:30:41.250 109 12304.42 92.45 55456.43 88888.00 2007-04-19 02:30:41.375 109 12304.42 92.45 55456.45 88888.00 2007-04-19 02:30:41.500 109 12304.42 92.45 55456.47 88888.00 2007-04-19 02:30:41.625 109 12304.45 92.45 55456.43 88888.00 2007-04-19 02:30:41.750 109 12304.42 92.42 55456.45 88888.00 2007-04-19 02:30:41.875 109 12304.45 92.47 55456.45 88888.00 2007-04-19 02:30:42.000 109 12304.50 92.55 55456.47 88888.00 2007-04-19 02:30:42.125 109 12304.48 92.55 55456.45 88888.00 2007-04-19 02:30:42.250 109 12304.48 92.55 55456.45 88888.00 2007-04-19 02:30:42.375 109 12304.42 92.55 55456.43 88888.00 2007-04-19 02:30:42.500 109 12304.33 92.53 55456.40 88888.00 2007-04-19 02:30:42.625 109 12304.30 92.50 55456.38 88888.00 2007-04-19 02:30:42.750 109 12304.35 92.53 55456.43 88888.00 2007-04-19 02:30:42.875 109 12304.40 92.58 55456.45 88888.00 2007-04-19 02:30:43.000 109 12304.40 92.60 55456.43 88888.00 2007-04-19 02:30:43.125 109 12304.35 92.55 55456.40 88888.00 2007-04-19 02:30:43.250 109 12304.27 92.58 55456.43 88888.00 2007-04-19 02:30:43.375 109 12304.33 92.62 55456.45 88888.00 2007-04-19 02:30:43.500 109 12304.40 92.58 55456.38 88888.00 2007-04-19 02:30:43.625 109 12304.38 92.58 55456.43 88888.00 2007-04-19 02:30:43.750 109 12304.35 92.58 55456.40 88888.00 2007-04-19 02:30:43.875 109 12304.38 92.65 55456.43 88888.00 2007-04-19 02:30:44.000 109 12304.33 92.70 55456.40 88888.00 2007-04-19 02:30:44.125 109 12304.27 92.72 55456.47 88888.00 2007-04-19 02:30:44.250 109 12304.27 92.75 55456.45 88888.00 2007-04-19 02:30:44.375 109 12304.30 92.72 55456.43 88888.00 2007-04-19 02:30:44.500 109 12304.30 92.65 55456.40 88888.00 2007-04-19 02:30:44.625 109 12304.30 92.70 55456.45 88888.00 2007-04-19 02:30:44.750 109 12304.38 92.72 55456.45 88888.00 2007-04-19 02:30:44.875 109 12304.38 92.72 55456.40 88888.00 2007-04-19 02:30:45.000 109 12304.33 92.80 55456.38 88888.00 2007-04-19 02:30:45.125 109 12304.33 92.80 55456.40 88888.00 2007-04-19 02:30:45.250 109 12304.33 92.83 55456.40 88888.00 2007-04-19 02:30:45.375 109 12304.40 92.80 55456.40 88888.00 2007-04-19 02:30:45.500 109 12304.35 92.78 55456.43 88888.00 2007-04-19 02:30:45.625 109 12304.33 92.80 55456.40 88888.00 2007-04-19 02:30:45.750 109 12304.30 92.83 55456.40 88888.00 2007-04-19 02:30:45.875 109 12304.33 92.83 55456.40 88888.00 2007-04-19 02:30:46.000 109 12304.33 92.85 55456.43 88888.00 2007-04-19 02:30:46.125 109 12304.33 92.90 55456.40 88888.00 2007-04-19 02:30:46.250 109 12304.35 92.90 55456.43 88888.00 2007-04-19 02:30:46.375 109 12304.40 92.92 55456.40 88888.00 2007-04-19 02:30:46.500 109 12304.33 92.92 55456.38 88888.00 2007-04-19 02:30:46.625 109 12304.35 92.92 55456.38 88888.00 2007-04-19 02:30:46.750 109 12304.42 92.95 55456.38 88888.00 2007-04-19 02:30:46.875 109 12304.40 92.92 55456.38 88888.00 2007-04-19 02:30:47.000 109 12304.38 92.95 55456.35 88888.00 2007-04-19 02:30:47.125 109 12304.40 93.03 55456.40 88888.00 2007-04-19 02:30:47.250 109 12304.38 92.97 55456.40 88888.00 2007-04-19 02:30:47.375 109 12304.35 92.97 55456.38 88888.00 2007-04-19 02:30:47.500 109 12304.40 93.05 55456.35 88888.00 2007-04-19 02:30:47.625 109 12304.45 93.05 55456.35 88888.00 2007-04-19 02:30:47.750 109 12304.45 92.97 55456.30 88888.00 2007-04-19 02:30:47.875 109 12304.45 93.03 55456.30 88888.00 2007-04-19 02:30:48.000 109 12304.50 93.08 55456.35 88888.00 2007-04-19 02:30:48.125 109 12304.45 93.03 55456.35 88888.00 2007-04-19 02:30:48.250 109 12304.50 93.08 55456.32 88888.00 2007-04-19 02:30:48.375 109 12304.55 93.08 55456.28 88888.00 2007-04-19 02:30:48.500 109 12304.40 93.08 55456.30 88888.00 2007-04-19 02:30:48.625 109 12304.35 93.10 55456.30 88888.00 2007-04-19 02:30:48.750 109 12304.35 93.12 55456.30 88888.00 2007-04-19 02:30:48.875 109 12304.38 93.15 55456.28 88888.00 2007-04-19 02:30:49.000 109 12304.35 93.17 55456.25 88888.00 2007-04-19 02:30:49.125 109 12304.33 93.17 55456.32 88888.00 2007-04-19 02:30:49.250 109 12304.35 93.15 55456.28 88888.00 2007-04-19 02:30:49.375 109 12304.33 93.17 55456.30 88888.00 2007-04-19 02:30:49.500 109 12304.33 93.22 55456.30 88888.00 2007-04-19 02:30:49.625 109 12304.33 93.22 55456.30 88888.00 2007-04-19 02:30:49.750 109 12304.35 93.20 55456.28 88888.00 2007-04-19 02:30:49.875 109 12304.35 93.17 55456.25 88888.00 2007-04-19 02:30:50.000 109 12304.40 93.17 55456.25 88888.00 2007-04-19 02:30:50.125 109 12304.42 93.25 55456.28 88888.00 2007-04-19 02:30:50.250 109 12304.40 93.22 55456.25 88888.00 2007-04-19 02:30:50.375 109 12304.48 93.22 55456.22 88888.00 2007-04-19 02:30:50.500 109 12304.52 93.28 55456.22 88888.00 2007-04-19 02:30:50.625 109 12304.48 93.30 55456.25 88888.00 2007-04-19 02:30:50.750 109 12304.52 93.30 55456.25 88888.00 2007-04-19 02:30:50.875 109 12304.55 93.33 55456.25 88888.00 2007-04-19 02:30:51.000 109 12304.50 93.33 55456.25 88888.00 2007-04-19 02:30:51.125 109 12304.52 93.30 55456.25 88888.00 2007-04-19 02:30:51.250 109 12304.52 93.30 55456.25 88888.00 2007-04-19 02:30:51.375 109 12304.55 93.35 55456.22 88888.00 2007-04-19 02:30:51.500 109 12304.62 93.40 55456.22 88888.00 2007-04-19 02:30:51.625 109 12304.60 93.40 55456.20 88888.00 2007-04-19 02:30:51.750 109 12304.50 93.35 55456.20 88888.00 2007-04-19 02:30:51.875 109 12304.52 93.42 55456.20 88888.00 2007-04-19 02:30:52.000 109 12304.65 93.45 55456.25 88888.00 2007-04-19 02:30:52.125 109 12304.58 93.47 55456.20 88888.00 2007-04-19 02:30:52.250 109 12304.52 93.45 55456.22 88888.00 2007-04-19 02:30:52.375 109 12304.55 93.47 55456.20 88888.00 2007-04-19 02:30:52.500 109 12304.58 93.50 55456.22 88888.00 2007-04-19 02:30:52.625 109 12304.52 93.47 55456.18 88888.00 2007-04-19 02:30:52.750 109 12304.50 93.47 55456.15 88888.00 2007-04-19 02:30:52.875 109 12304.50 93.55 55456.20 88888.00 2007-04-19 02:30:53.000 109 12304.60 93.55 55456.20 88888.00 2007-04-19 02:30:53.125 109 12304.67 93.50 55456.22 88888.00 2007-04-19 02:30:53.250 109 12304.58 93.53 55456.20 88888.00 2007-04-19 02:30:53.375 109 12304.50 93.58 55456.20 88888.00 2007-04-19 02:30:53.500 109 12304.50 93.58 55456.20 88888.00 2007-04-19 02:30:53.625 109 12304.52 93.58 55456.20 88888.00 2007-04-19 02:30:53.750 109 12304.50 93.55 55456.18 88888.00 2007-04-19 02:30:53.875 109 12304.50 93.60 55456.18 88888.00 2007-04-19 02:30:54.000 109 12304.52 93.60 55456.18 88888.00 2007-04-19 02:30:54.125 109 12304.58 93.60 55456.15 88888.00 2007-04-19 02:30:54.250 109 12304.45 93.58 55456.18 88888.00 2007-04-19 02:30:54.375 109 12304.48 93.62 55456.15 88888.00 2007-04-19 02:30:54.500 109 12304.55 93.67 55456.15 88888.00 2007-04-19 02:30:54.625 109 12304.55 93.65 55456.12 88888.00 2007-04-19 02:30:54.750 109 12304.52 93.62 55456.12 88888.00 2007-04-19 02:30:54.875 109 12304.55 93.62 55456.12 88888.00 2007-04-19 02:30:55.000 109 12304.58 93.67 55456.15 88888.00 2007-04-19 02:30:55.125 109 12304.58 93.72 55456.20 88888.00 2007-04-19 02:30:55.250 109 12304.60 93.80 55456.22 88888.00 2007-04-19 02:30:55.375 109 12304.70 93.80 55456.15 88888.00 2007-04-19 02:30:55.500 109 12304.65 93.78 55456.12 88888.00 2007-04-19 02:30:55.625 109 12304.55 93.72 55456.10 88888.00 2007-04-19 02:30:55.750 109 12304.60 93.75 55456.12 88888.00 2007-04-19 02:30:55.875 109 12304.65 93.70 55456.10 88888.00 2007-04-19 02:30:56.000 109 12304.62 93.70 55456.12 88888.00 2007-04-19 02:30:56.125 109 12304.62 93.75 55456.10 88888.00 2007-04-19 02:30:56.250 109 12304.67 93.83 55456.10 88888.00 2007-04-19 02:30:56.375 109 12304.73 93.83 55456.10 88888.00 2007-04-19 02:30:56.500 109 12304.73 93.83 55456.10 88888.00 2007-04-19 02:30:56.625 109 12304.70 93.85 55456.07 88888.00 2007-04-19 02:30:56.750 109 12304.65 93.88 55456.07 88888.00 2007-04-19 02:30:56.875 109 12304.73 93.90 55456.07 88888.00 2007-04-19 02:30:57.000 109 12304.80 93.92 55456.10 88888.00 2007-04-19 02:30:57.125 109 12304.80 93.90 55456.05 88888.00 2007-04-19 02:30:57.250 109 12304.73 93.88 55456.05 88888.00 2007-04-19 02:30:57.375 109 12304.73 93.95 55456.07 88888.00 2007-04-19 02:30:57.500 109 12304.67 93.92 55456.07 88888.00 2007-04-19 02:30:57.625 109 12304.73 93.92 55456.05 88888.00 2007-04-19 02:30:57.750 109 12304.77 93.92 55456.07 88888.00 2007-04-19 02:30:57.875 109 12304.75 93.88 55456.05 88888.00 2007-04-19 02:30:58.000 109 12304.70 93.85 55456.03 88888.00 2007-04-19 02:30:58.125 109 12304.73 93.92 55456.05 88888.00 2007-04-19 02:30:58.250 109 12304.70 93.95 55456.07 88888.00 2007-04-19 02:30:58.375 109 12304.62 93.95 55456.03 88888.00 2007-04-19 02:30:58.500 109 12304.60 93.95 55456.00 88888.00 2007-04-19 02:30:58.625 109 12304.70 93.92 55456.00 88888.00 2007-04-19 02:30:58.750 109 12304.83 94.00 55456.05 88888.00 2007-04-19 02:30:58.875 109 12304.80 94.03 55456.03 88888.00 2007-04-19 02:30:59.000 109 12304.73 94.08 55456.03 88888.00 2007-04-19 02:30:59.125 109 12304.77 94.10 55456.03 88888.00 2007-04-19 02:30:59.250 109 12304.77 94.05 55456.03 88888.00 2007-04-19 02:30:59.375 109 12304.80 94.05 55456.00 88888.00 2007-04-19 02:30:59.500 109 12304.85 94.08 55456.00 88888.00 2007-04-19 02:30:59.625 109 12304.85 94.10 55455.97 88888.00 2007-04-19 02:30:59.750 109 12304.75 94.08 55456.00 88888.00 2007-04-19 02:30:59.875 109 12304.73 94.15 55456.00 88888.00 2007-04-19 02:31:00.000 109 12304.77 94.17 55456.00 88888.00 2007-04-19 02:31:00.125 109 12304.85 94.22 55456.03 88888.00 2007-04-19 02:31:00.250 109 12304.90 94.22 55456.07 88888.00 2007-04-19 02:31:00.375 109 12304.95 94.22 55456.05 88888.00 2007-04-19 02:31:00.500 109 12304.90 94.22 55456.03 88888.00 2007-04-19 02:31:00.625 109 12304.85 94.22 55456.00 88888.00 2007-04-19 02:31:00.750 109 12304.80 94.20 55456.00 88888.00 2007-04-19 02:31:00.875 109 12304.75 94.10 55455.97 88888.00 2007-04-19 02:31:01.000 109 12304.75 94.17 55455.97 88888.00 2007-04-19 02:31:01.125 109 12304.80 94.28 55456.00 88888.00 2007-04-19 02:31:01.250 109 12304.80 94.25 55456.00 88888.00 2007-04-19 02:31:01.375 109 12304.83 94.25 55455.97 88888.00 2007-04-19 02:31:01.500 109 12304.80 94.22 55455.97 88888.00 2007-04-19 02:31:01.625 109 12304.83 94.22 55456.00 88888.00 2007-04-19 02:31:01.750 109 12304.88 94.25 55456.00 88888.00 2007-04-19 02:31:01.875 109 12304.95 94.28 55456.00 88888.00 2007-04-19 02:31:02.000 109 12304.95 94.33 55455.97 88888.00 2007-04-19 02:31:02.125 109 12304.88 94.35 55455.95 88888.00 2007-04-19 02:31:02.250 109 12304.88 94.28 55455.97 88888.00 2007-04-19 02:31:02.375 109 12304.92 94.25 55455.95 88888.00 2007-04-19 02:31:02.500 109 12304.95 94.33 55455.95 88888.00 2007-04-19 02:31:02.625 109 12304.98 94.35 55455.95 88888.00 2007-04-19 02:31:02.750 109 12305.00 94.35 55455.95 88888.00 2007-04-19 02:31:02.875 109 12305.02 94.35 55455.97 88888.00 2007-04-19 02:31:03.000 109 12305.08 94.40 55455.97 88888.00 2007-04-19 02:31:03.125 109 12305.10 94.45 55455.97 88888.00 2007-04-19 02:31:03.250 109 12305.00 94.40 55455.93 88888.00 2007-04-19 02:31:03.375 109 12305.00 94.40 55455.93 88888.00 2007-04-19 02:31:03.500 109 12304.98 94.42 55455.95 88888.00 2007-04-19 02:31:03.625 109 12304.98 94.42 55455.95 88888.00 2007-04-19 02:31:03.750 109 12305.02 94.42 55455.97 88888.00 2007-04-19 02:31:03.875 109 12305.08 94.45 55455.97 88888.00 2007-04-19 02:31:04.000 109 12305.08 94.47 55455.97 88888.00 2007-04-19 02:31:04.125 109 12305.02 94.45 55455.97 88888.00 2007-04-19 02:31:04.250 109 12304.98 94.47 55455.95 88888.00 2007-04-19 02:31:04.375 109 12304.98 94.45 55455.90 88888.00 2007-04-19 02:31:04.500 109 12304.98 94.40 55455.93 88888.00 2007-04-19 02:31:04.625 109 12305.02 94.47 55455.93 88888.00 2007-04-19 02:31:04.750 109 12305.02 94.47 55455.90 88888.00 2007-04-19 02:31:04.875 109 12304.90 94.42 55455.90 88888.00 2007-04-19 02:31:05.000 109 12304.90 94.47 55455.88 88888.00 2007-04-19 02:31:05.125 109 12304.92 94.50 55455.88 88888.00 2007-04-19 02:31:05.250 109 12304.90 94.53 55455.90 88888.00 2007-04-19 02:31:05.375 109 12304.98 94.50 55455.88 88888.00 2007-04-19 02:31:05.500 109 12305.00 94.53 55455.88 88888.00 2007-04-19 02:31:05.625 109 12305.02 94.55 55455.88 88888.00 2007-04-19 02:31:05.750 109 12305.05 94.60 55455.88 88888.00 2007-04-19 02:31:05.875 109 12305.08 94.55 55455.88 88888.00 2007-04-19 02:31:06.000 109 12305.10 94.55 55455.88 88888.00 2007-04-19 02:31:06.125 109 12305.00 94.60 55455.88 88888.00 2007-04-19 02:31:06.250 109 12304.98 94.62 55455.88 88888.00 2007-04-19 02:31:06.375 109 12305.00 94.62 55455.90 88888.00 2007-04-19 02:31:06.500 109 12305.08 94.65 55455.90 88888.00 2007-04-19 02:31:06.625 109 12305.10 94.60 55455.88 88888.00 2007-04-19 02:31:06.750 109 12305.02 94.62 55455.88 88888.00 2007-04-19 02:31:06.875 109 12305.02 94.58 55455.82 88888.00 2007-04-19 02:31:07.000 109 12305.05 94.60 55455.80 88888.00 2007-04-19 02:31:07.125 109 12305.15 94.60 55455.82 88888.00 2007-04-19 02:31:07.250 109 12305.17 94.60 55455.80 88888.00 2007-04-19 02:31:07.375 109 12305.17 94.65 55455.80 88888.00 2007-04-19 02:31:07.500 109 12305.12 94.65 55455.82 88888.00 2007-04-19 02:31:07.625 109 12305.10 94.67 55455.80 88888.00 2007-04-19 02:31:07.750 109 12305.15 94.65 55455.80 88888.00 2007-04-19 02:31:07.875 109 12305.17 94.65 55455.82 88888.00 2007-04-19 02:31:08.000 109 12305.20 94.70 55455.80 88888.00 2007-04-19 02:31:08.125 109 12305.20 94.62 55455.78 88888.00 2007-04-19 02:31:08.250 109 12305.12 94.60 55455.75 88888.00 2007-04-19 02:31:08.375 109 12305.17 94.62 55455.75 88888.00 2007-04-19 02:31:08.500 109 12305.20 94.67 55455.82 88888.00 2007-04-19 02:31:08.625 109 12305.23 94.72 55455.80 88888.00 2007-04-19 02:31:08.750 109 12305.25 94.70 55455.78 88888.00 2007-04-19 02:31:08.875 109 12305.23 94.72 55455.75 88888.00 2007-04-19 02:31:09.000 109 12305.12 94.70 55455.75 88888.00 2007-04-19 02:31:09.125 109 12305.15 94.70 55455.78 88888.00 2007-04-19 02:31:09.250 109 12305.12 94.75 55455.78 88888.00 2007-04-19 02:31:09.375 109 12305.10 94.75 55455.75 88888.00 2007-04-19 02:31:09.500 109 12305.17 94.75 55455.75 88888.00 2007-04-19 02:31:09.625 109 12305.20 94.78 55455.72 88888.00 2007-04-19 02:31:09.750 109 12305.20 94.78 55455.72 88888.00 2007-04-19 02:31:09.875 109 12305.25 94.80 55455.72 88888.00 2007-04-19 02:31:10.000 109 12305.35 94.80 55455.72 88888.00 2007-04-19 02:31:10.125 109 12305.30 94.80 55455.72 88888.00 2007-04-19 02:31:10.250 109 12305.20 94.78 55455.70 88888.00 2007-04-19 02:31:10.375 109 12305.25 94.80 55455.70 88888.00 2007-04-19 02:31:10.500 109 12305.27 94.78 55455.72 88888.00 2007-04-19 02:31:10.625 109 12305.23 94.80 55455.72 88888.00 2007-04-19 02:31:10.750 109 12305.23 94.80 55455.68 88888.00 2007-04-19 02:31:10.875 109 12305.23 94.80 55455.68 88888.00 2007-04-19 02:31:11.000 109 12305.27 94.83 55455.68 88888.00 2007-04-19 02:31:11.125 109 12305.27 94.90 55455.65 88888.00 2007-04-19 02:31:11.250 109 12305.27 94.83 55455.68 88888.00 2007-04-19 02:31:11.375 109 12305.40 94.85 55455.62 88888.00 2007-04-19 02:31:11.500 109 12305.35 94.83 55455.65 88888.00 2007-04-19 02:31:11.625 109 12305.35 94.83 55455.62 88888.00 2007-04-19 02:31:11.750 109 12305.38 94.88 55455.65 88888.00 2007-04-19 02:31:11.875 109 12305.40 94.92 55455.70 88888.00 2007-04-19 02:31:12.000 109 12305.42 94.90 55455.68 88888.00 2007-04-19 02:31:12.125 109 12305.42 94.85 55455.65 88888.00 2007-04-19 02:31:12.250 109 12305.38 94.80 55455.62 88888.00 2007-04-19 02:31:12.375 109 12305.40 94.95 55455.68 88888.00 2007-04-19 02:31:12.500 109 12305.38 95.03 55455.68 88888.00 2007-04-19 02:31:12.625 109 12305.38 94.95 55455.65 88888.00 2007-04-19 02:31:12.750 109 12305.38 94.92 55455.65 88888.00 2007-04-19 02:31:12.875 109 12305.40 94.97 55455.65 88888.00 2007-04-19 02:31:13.000 109 12305.33 94.95 55455.62 88888.00 2007-04-19 02:31:13.125 109 12305.35 94.92 55455.60 88888.00 2007-04-19 02:31:13.250 109 12305.35 94.90 55455.60 88888.00 2007-04-19 02:31:13.375 109 12305.33 94.95 55455.65 88888.00 2007-04-19 02:31:13.500 109 12305.38 94.97 55455.68 88888.00 2007-04-19 02:31:13.625 109 12305.40 94.95 55455.65 88888.00 2007-04-19 02:31:13.750 109 12305.42 95.00 55455.65 88888.00 2007-04-19 02:31:13.875 109 12305.40 95.00 55455.62 88888.00 2007-04-19 02:31:14.000 109 12305.40 95.03 55455.57 88888.00 2007-04-19 02:31:14.125 109 12305.42 95.03 55455.62 88888.00 2007-04-19 02:31:14.250 109 12305.48 95.03 55455.62 88888.00 2007-04-19 02:31:14.375 109 12305.50 95.00 55455.57 88888.00 2007-04-19 02:31:14.500 109 12305.42 95.00 55455.62 88888.00 2007-04-19 02:31:14.625 109 12305.33 95.05 55455.62 88888.00 2007-04-19 02:31:14.750 109 12305.42 95.08 55455.65 88888.00 2007-04-19 02:31:14.875 109 12305.52 95.08 55455.62 88888.00 2007-04-19 02:31:15.000 109 12305.50 95.05 55455.57 88888.00 2007-04-19 02:31:15.125 109 12305.48 95.03 55455.60 88888.00 2007-04-19 02:31:15.250 109 12305.42 95.05 55455.60 88888.00 2007-04-19 02:31:15.375 109 12305.50 95.10 55455.60 88888.00 2007-04-19 02:31:15.500 109 12305.48 95.10 55455.55 88888.00 2007-04-19 02:31:15.625 109 12305.42 95.03 55455.53 88888.00 2007-04-19 02:31:15.750 109 12305.35 95.03 55455.55 88888.00 2007-04-19 02:31:15.875 109 12305.40 95.08 55455.57 88888.00 2007-04-19 02:31:16.000 109 12305.52 95.10 55455.55 88888.00 2007-04-19 02:31:16.125 109 12305.58 95.05 55455.55 88888.00 2007-04-19 02:31:16.250 109 12305.48 95.05 55455.57 88888.00 2007-04-19 02:31:16.375 109 12305.55 95.15 55455.55 88888.00 2007-04-19 02:31:16.500 109 12305.55 95.12 55455.53 88888.00 2007-04-19 02:31:16.625 109 12305.50 95.05 55455.50 88888.00 2007-04-19 02:31:16.750 109 12305.55 95.10 55455.50 88888.00 2007-04-19 02:31:16.875 109 12305.62 95.12 55455.53 88888.00 2007-04-19 02:31:17.000 109 12305.65 95.12 55455.57 88888.00 2007-04-19 02:31:17.125 109 12305.62 95.12 55455.57 88888.00 2007-04-19 02:31:17.250 109 12305.58 95.12 55455.57 88888.00 2007-04-19 02:31:17.375 109 12305.60 95.12 55455.55 88888.00 2007-04-19 02:31:17.500 109 12305.60 95.12 55455.57 88888.00 2007-04-19 02:31:17.625 109 12305.70 95.17 55455.55 88888.00 2007-04-19 02:31:17.750 109 12305.67 95.17 55455.53 88888.00 2007-04-19 02:31:17.875 109 12305.58 95.15 55455.53 88888.00 2007-04-19 02:31:18.000 109 12305.58 95.15 55455.50 88888.00 2007-04-19 02:31:18.125 109 12305.60 95.15 55455.55 88888.00 2007-04-19 02:31:18.250 109 12305.65 95.20 55455.55 88888.00 2007-04-19 02:31:18.375 109 12305.67 95.22 55455.53 88888.00 2007-04-19 02:31:18.500 109 12305.70 95.20 55455.55 88888.00 2007-04-19 02:31:18.625 109 12305.70 95.15 55455.53 88888.00 2007-04-19 02:31:18.750 109 12305.73 95.15 55455.50 88888.00 2007-04-19 02:31:18.875 109 12305.77 95.22 55455.55 88888.00 2007-04-19 02:31:19.000 109 12305.80 95.25 55455.55 88888.00 2007-04-19 02:31:19.125 109 12305.80 95.17 55455.50 88888.00 2007-04-19 02:31:19.250 109 12305.73 95.15 55455.50 88888.00 2007-04-19 02:31:19.375 109 12305.75 95.20 55455.50 88888.00 2007-04-19 02:31:19.500 109 12305.83 95.20 55455.53 88888.00 2007-04-19 02:31:19.625 109 12305.83 95.17 55455.50 88888.00 2007-04-19 02:31:19.750 109 12305.80 95.20 55455.43 88888.00 2007-04-19 02:31:19.875 109 12305.77 95.20 55455.43 88888.00 2007-04-19 02:31:20.000 109 12305.77 95.25 55455.43 88888.00 2007-04-19 02:31:20.125 109 12305.88 95.30 55455.47 88888.00 2007-04-19 02:31:20.250 109 12305.92 95.28 55455.47 88888.00 2007-04-19 02:31:20.375 109 12305.90 95.28 55455.47 88888.00 2007-04-19 02:31:20.500 109 12305.90 95.25 55455.45 88888.00 2007-04-19 02:31:20.625 109 12305.85 95.20 55455.43 88888.00 2007-04-19 02:31:20.750 109 12305.88 95.20 55455.43 88888.00 2007-04-19 02:31:20.875 109 12305.90 95.25 55455.40 88888.00 2007-04-19 02:31:21.000 109 12305.92 95.25 55455.40 88888.00 2007-04-19 02:31:21.125 109 12306.00 95.25 55455.45 88888.00 2007-04-19 02:31:21.250 109 12306.05 95.28 55455.45 88888.00 2007-04-19 02:31:21.375 109 12306.08 95.25 55455.45 88888.00 2007-04-19 02:31:21.500 109 12306.00 95.22 55455.40 88888.00 2007-04-19 02:31:21.625 109 12306.00 95.30 55455.43 88888.00 2007-04-19 02:31:21.750 109 12306.05 95.35 55455.40 88888.00 2007-04-19 02:31:21.875 109 12306.10 95.28 55455.38 88888.00 2007-04-19 02:31:22.000 109 12306.08 95.28 55455.35 88888.00 2007-04-19 02:31:22.125 109 12306.02 95.33 55455.35 88888.00 2007-04-19 02:31:22.250 109 12306.02 95.33 55455.43 88888.00 2007-04-19 02:31:22.375 109 12306.12 95.33 55455.43 88888.00 2007-04-19 02:31:22.500 109 12306.17 95.35 55455.45 88888.00 2007-04-19 02:31:22.625 109 12306.20 95.30 55455.40 88888.00 2007-04-19 02:31:22.750 109 12306.15 95.33 55455.40 88888.00 2007-04-19 02:31:22.875 109 12306.15 95.33 55455.38 88888.00 2007-04-19 02:31:23.000 109 12306.17 95.30 55455.38 88888.00 2007-04-19 02:31:23.125 109 12306.20 95.35 55455.35 88888.00 2007-04-19 02:31:23.250 109 12306.15 95.35 55455.38 88888.00 2007-04-19 02:31:23.375 109 12306.12 95.35 55455.40 88888.00 2007-04-19 02:31:23.500 109 12306.10 95.35 55455.43 88888.00 2007-04-19 02:31:23.625 109 12306.08 95.35 55455.40 88888.00 2007-04-19 02:31:23.750 109 12306.08 95.42 55455.43 88888.00 2007-04-19 02:31:23.875 109 12306.15 95.42 55455.40 88888.00 2007-04-19 02:31:24.000 109 12306.25 95.42 55455.40 88888.00 2007-04-19 02:31:24.125 109 12306.23 95.45 55455.43 88888.00 2007-04-19 02:31:24.250 109 12306.12 95.45 55455.43 88888.00 2007-04-19 02:31:24.375 109 12306.20 95.53 55455.43 88888.00 2007-04-19 02:31:24.500 109 12306.27 95.53 55455.43 88888.00 2007-04-19 02:31:24.625 109 12306.27 95.53 55455.43 88888.00 2007-04-19 02:31:24.750 109 12306.27 95.45 55455.40 88888.00 2007-04-19 02:31:24.875 109 12306.30 95.53 55455.40 88888.00 2007-04-19 02:31:25.000 109 12306.25 95.53 55455.38 88888.00 2007-04-19 02:31:25.125 109 12306.20 95.53 55455.40 88888.00 2007-04-19 02:31:25.250 109 12306.20 95.55 55455.38 88888.00 2007-04-19 02:31:25.375 109 12306.17 95.50 55455.40 88888.00 2007-04-19 02:31:25.500 109 12306.17 95.45 55455.38 88888.00 2007-04-19 02:31:25.625 109 12306.23 95.50 55455.38 88888.00 2007-04-19 02:31:25.750 109 12306.27 95.55 55455.38 88888.00 2007-04-19 02:31:25.875 109 12306.27 95.50 55455.35 88888.00 2007-04-19 02:31:26.000 109 12306.30 95.53 55455.35 88888.00 2007-04-19 02:31:26.125 109 12306.33 95.47 55455.35 88888.00 2007-04-19 02:31:26.250 109 12306.30 95.47 55455.30 88888.00 2007-04-19 02:31:26.375 109 12306.30 95.50 55455.32 88888.00 2007-04-19 02:31:26.500 109 12306.33 95.53 55455.35 88888.00 2007-04-19 02:31:26.625 109 12306.30 95.53 55455.32 88888.00 2007-04-19 02:31:26.750 109 12306.35 95.53 55455.32 88888.00 2007-04-19 02:31:26.875 109 12306.40 95.55 55455.32 88888.00 2007-04-19 02:31:27.000 109 12306.45 95.55 55455.30 88888.00 2007-04-19 02:31:27.125 109 12306.38 95.53 55455.30 88888.00 2007-04-19 02:31:27.250 109 12306.40 95.53 55455.30 88888.00 2007-04-19 02:31:27.375 109 12306.45 95.58 55455.30 88888.00 2007-04-19 02:31:27.500 109 12306.45 95.60 55455.32 88888.00 2007-04-19 02:31:27.625 109 12306.52 95.70 55455.30 88888.00 2007-04-19 02:31:27.750 109 12306.50 95.70 55455.28 88888.00 2007-04-19 02:31:27.875 109 12306.40 95.65 55455.25 88888.00 2007-04-19 02:31:28.000 109 12306.42 95.65 55455.28 88888.00 2007-04-19 02:31:28.125 109 12306.48 95.72 55455.30 88888.00 2007-04-19 02:31:28.250 109 12306.50 95.72 55455.30 88888.00 2007-04-19 02:31:28.375 109 12306.45 95.67 55455.30 88888.00 2007-04-19 02:31:28.500 109 12306.42 95.70 55455.30 88888.00 2007-04-19 02:31:28.625 109 12306.40 95.67 55455.30 88888.00 2007-04-19 02:31:28.750 109 12306.40 95.70 55455.28 88888.00 2007-04-19 02:31:28.875 109 12306.40 95.72 55455.28 88888.00 2007-04-19 02:31:29.000 109 12306.40 95.72 55455.30 88888.00 2007-04-19 02:31:29.125 109 12306.40 95.75 55455.32 88888.00 2007-04-19 02:31:29.250 109 12306.42 95.70 55455.32 88888.00 2007-04-19 02:31:29.375 109 12306.50 95.75 55455.30 88888.00 2007-04-19 02:31:29.500 109 12306.50 95.75 55455.30 88888.00 2007-04-19 02:31:29.625 109 12306.48 95.72 55455.30 88888.00 2007-04-19 02:31:29.750 109 12306.45 95.75 55455.28 88888.00 2007-04-19 02:31:29.875 109 12306.48 95.75 55455.25 88888.00 2007-04-19 02:31:30.000 109 12306.45 95.75 55455.25 88888.00 2007-04-19 02:31:30.125 109 12306.48 95.78 55455.28 88888.00 2007-04-19 02:31:30.250 109 12306.42 95.78 55455.28 88888.00 2007-04-19 02:31:30.375 109 12306.38 95.75 55455.28 88888.00 2007-04-19 02:31:30.500 109 12306.40 95.83 55455.28 88888.00 2007-04-19 02:31:30.625 109 12306.45 95.88 55455.28 88888.00 2007-04-19 02:31:30.750 109 12306.50 95.92 55455.30 88888.00 2007-04-19 02:31:30.875 109 12306.48 95.88 55455.30 88888.00 2007-04-19 02:31:31.000 109 12306.45 95.90 55455.28 88888.00 2007-04-19 02:31:31.125 109 12306.45 95.85 55455.28 88888.00 2007-04-19 02:31:31.250 109 12306.48 95.88 55455.32 88888.00 2007-04-19 02:31:31.375 109 12306.50 95.90 55455.30 88888.00 2007-04-19 02:31:31.500 109 12306.42 95.88 55455.28 88888.00 2007-04-19 02:31:31.625 109 12306.50 95.90 55455.28 88888.00 2007-04-19 02:31:31.750 109 12306.58 95.95 55455.28 88888.00 2007-04-19 02:31:31.875 109 12306.55 95.97 55455.28 88888.00 2007-04-19 02:31:32.000 109 12306.52 95.95 55455.25 88888.00 2007-04-19 02:31:32.125 109 12306.50 95.97 55455.25 88888.00 2007-04-19 02:31:32.250 109 12306.52 96.00 55455.28 88888.00 2007-04-19 02:31:32.375 109 12306.52 95.97 55455.28 88888.00 2007-04-19 02:31:32.500 109 12306.60 95.97 55455.30 88888.00 2007-04-19 02:31:32.625 109 12306.58 96.00 55455.32 88888.00 2007-04-19 02:31:32.750 109 12306.62 95.97 55455.32 88888.00 2007-04-19 02:31:32.875 109 12306.62 96.03 55455.30 88888.00 2007-04-19 02:31:33.000 109 12306.62 96.03 55455.30 88888.00 2007-04-19 02:31:33.125 109 12306.55 96.05 55455.30 88888.00 2007-04-19 02:31:33.250 109 12306.62 96.05 55455.28 88888.00 2007-04-19 02:31:33.375 109 12306.65 96.03 55455.28 88888.00 2007-04-19 02:31:33.500 109 12306.60 96.03 55455.28 88888.00 2007-04-19 02:31:33.625 109 12306.60 96.10 55455.30 88888.00 2007-04-19 02:31:33.750 109 12306.65 96.10 55455.30 88888.00 2007-04-19 02:31:33.875 109 12306.70 96.08 55455.28 88888.00 2007-04-19 02:31:34.000 109 12306.67 96.10 55455.28 88888.00 2007-04-19 02:31:34.125 109 12306.67 96.15 55455.28 88888.00 2007-04-19 02:31:34.250 109 12306.70 96.17 55455.30 88888.00 2007-04-19 02:31:34.375 109 12306.70 96.15 55455.28 88888.00 2007-04-19 02:31:34.500 109 12306.73 96.12 55455.28 88888.00 2007-04-19 02:31:34.625 109 12306.83 96.12 55455.30 88888.00 2007-04-19 02:31:34.750 109 12306.75 96.10 55455.28 88888.00 2007-04-19 02:31:34.875 109 12306.70 96.10 55455.22 88888.00 2007-04-19 02:31:35.000 109 12306.70 96.12 55455.20 88888.00 2007-04-19 02:31:35.125 109 12306.60 96.12 55455.25 88888.00 2007-04-19 02:31:35.250 109 12306.65 96.15 55455.28 88888.00 2007-04-19 02:31:35.375 109 12306.70 96.25 55455.28 88888.00 2007-04-19 02:31:35.500 109 12306.67 96.17 55455.25 88888.00 2007-04-19 02:31:35.625 109 12306.55 96.12 55455.22 88888.00 2007-04-19 02:31:35.750 109 12306.62 96.15 55455.25 88888.00 2007-04-19 02:31:35.875 109 12306.65 96.22 55455.25 88888.00 2007-04-19 02:31:36.000 109 12306.65 96.28 55455.25 88888.00 2007-04-19 02:31:36.125 109 12306.62 96.22 55455.28 88888.00 2007-04-19 02:31:36.250 109 12306.65 96.22 55455.28 88888.00 2007-04-19 02:31:36.375 109 12306.75 96.25 55455.28 88888.00 2007-04-19 02:31:36.500 109 12306.80 96.30 55455.25 88888.00 2007-04-19 02:31:36.625 109 12306.88 96.25 55455.32 88888.00 2007-04-19 02:31:36.750 109 12306.88 96.25 55455.28 88888.00 2007-04-19 02:31:36.875 109 12306.77 96.28 55455.28 88888.00 2007-04-19 02:31:37.000 109 12306.67 96.25 55455.22 88888.00 2007-04-19 02:31:37.125 109 12306.62 96.17 55455.28 88888.00 2007-04-19 02:31:37.250 109 12306.67 96.20 55455.28 88888.00 2007-04-19 02:31:37.375 109 12306.70 96.22 55455.25 88888.00 2007-04-19 02:31:37.500 109 12306.67 96.25 55455.25 88888.00 2007-04-19 02:31:37.625 109 12306.77 96.22 55455.28 88888.00 2007-04-19 02:31:37.750 109 12306.77 96.28 55455.25 88888.00 2007-04-19 02:31:37.875 109 12306.83 96.28 55455.25 88888.00 2007-04-19 02:31:38.000 109 12306.80 96.25 55455.22 88888.00 2007-04-19 02:31:38.125 109 12306.75 96.22 55455.25 88888.00 2007-04-19 02:31:38.250 109 12306.70 96.20 55455.22 88888.00 2007-04-19 02:31:38.375 109 12306.75 96.25 55455.20 88888.00 2007-04-19 02:31:38.500 109 12306.85 96.33 55455.20 88888.00 2007-04-19 02:31:38.625 109 12306.90 96.30 55455.22 88888.00 2007-04-19 02:31:38.750 109 12306.90 96.28 55455.22 88888.00 2007-04-19 02:31:38.875 109 12306.88 96.22 55455.22 88888.00 2007-04-19 02:31:39.000 109 12306.92 96.25 55455.18 88888.00 2007-04-19 02:31:39.125 109 12306.88 96.33 55455.20 88888.00 2007-04-19 02:31:39.250 109 12306.80 96.35 55455.22 88888.00 2007-04-19 02:31:39.375 109 12306.83 96.40 55455.22 88888.00 2007-04-19 02:31:39.500 109 12306.80 96.35 55455.20 88888.00 2007-04-19 02:31:39.625 109 12306.83 96.35 55455.25 88888.00 2007-04-19 02:31:39.750 109 12306.90 96.38 55455.22 88888.00 2007-04-19 02:31:39.875 109 12306.92 96.42 55455.25 88888.00 2007-04-19 02:31:40.000 109 12307.00 96.40 55455.22 88888.00 2007-04-19 02:31:40.125 109 12307.02 96.40 55455.25 88888.00 2007-04-19 02:31:40.250 109 12306.98 96.38 55455.22 88888.00 2007-04-19 02:31:40.375 109 12307.02 96.38 55455.20 88888.00 2007-04-19 02:31:40.500 109 12306.92 96.33 55455.18 88888.00 2007-04-19 02:31:40.625 109 12306.95 96.35 55455.20 88888.00 2007-04-19 02:31:40.750 109 12307.05 96.42 55455.20 88888.00 2007-04-19 02:31:40.875 109 12307.05 96.40 55455.20 88888.00 2007-04-19 02:31:41.000 109 12307.02 96.38 55455.18 88888.00 2007-04-19 02:31:41.125 109 12307.08 96.42 55455.22 88888.00 2007-04-19 02:31:41.250 109 12307.05 96.42 55455.25 88888.00 2007-04-19 02:31:41.375 109 12307.05 96.45 55455.22 88888.00 2007-04-19 02:31:41.500 109 12307.02 96.40 55455.20 88888.00 2007-04-19 02:31:41.625 109 12307.05 96.42 55455.20 88888.00 2007-04-19 02:31:41.750 109 12307.08 96.47 55455.22 88888.00 2007-04-19 02:31:41.875 109 12306.98 96.40 55455.18 88888.00 2007-04-19 02:31:42.000 109 12306.90 96.35 55455.18 88888.00 2007-04-19 02:31:42.125 109 12307.00 96.45 55455.20 88888.00 2007-04-19 02:31:42.250 109 12306.95 96.45 55455.20 88888.00 2007-04-19 02:31:42.375 109 12307.02 96.47 55455.20 88888.00 2007-04-19 02:31:42.500 109 12307.08 96.47 55455.20 88888.00 2007-04-19 02:31:42.625 109 12307.17 96.50 55455.20 88888.00 2007-04-19 02:31:42.750 109 12307.20 96.50 55455.20 88888.00 2007-04-19 02:31:42.875 109 12307.20 96.45 55455.20 88888.00 2007-04-19 02:31:43.000 109 12307.17 96.42 55455.18 88888.00 2007-04-19 02:31:43.125 109 12307.20 96.50 55455.18 88888.00 2007-04-19 02:31:43.250 109 12307.20 96.45 55455.20 88888.00 2007-04-19 02:31:43.375 109 12307.23 96.42 55455.18 88888.00 2007-04-19 02:31:43.500 109 12307.20 96.47 55455.18 88888.00 2007-04-19 02:31:43.625 109 12307.17 96.50 55455.18 88888.00 2007-04-19 02:31:43.750 109 12307.20 96.53 55455.18 88888.00 2007-04-19 02:31:43.875 109 12307.20 96.53 55455.15 88888.00 2007-04-19 02:31:44.000 109 12307.27 96.50 55455.18 88888.00 2007-04-19 02:31:44.125 109 12307.35 96.50 55455.20 88888.00 2007-04-19 02:31:44.250 109 12307.33 96.47 55455.18 88888.00 2007-04-19 02:31:44.375 109 12307.35 96.50 55455.15 88888.00 2007-04-19 02:31:44.500 109 12307.38 96.55 55455.15 88888.00 2007-04-19 02:31:44.625 109 12307.35 96.53 55455.15 88888.00 2007-04-19 02:31:44.750 109 12307.30 96.53 55455.12 88888.00 2007-04-19 02:31:44.875 109 12307.38 96.53 55455.12 88888.00 2007-04-19 02:31:45.000 109 12307.45 96.50 55455.12 88888.00 2007-04-19 02:31:45.125 109 12307.45 96.53 55455.12 88888.00 2007-04-19 02:31:45.250 109 12307.45 96.55 55455.15 88888.00 2007-04-19 02:31:45.375 109 12307.40 96.55 55455.15 88888.00 2007-04-19 02:31:45.500 109 12307.27 96.47 55455.12 88888.00 2007-04-19 02:31:45.625 109 12307.33 96.47 55455.12 88888.00 2007-04-19 02:31:45.750 109 12307.40 96.45 55455.18 88888.00 2007-04-19 02:31:45.875 109 12307.42 96.53 55455.18 88888.00 2007-04-19 02:31:46.000 109 12307.45 96.55 55455.15 88888.00 2007-04-19 02:31:46.125 109 12307.58 96.60 55455.18 88888.00 2007-04-19 02:31:46.250 109 12307.58 96.55 55455.15 88888.00 2007-04-19 02:31:46.375 109 12307.50 96.45 55455.10 88888.00 2007-04-19 02:31:46.500 109 12307.52 96.45 55455.10 88888.00 2007-04-19 02:31:46.625 109 12307.60 96.47 55455.15 88888.00 2007-04-19 02:31:46.750 109 12307.62 96.45 55455.15 88888.00 2007-04-19 02:31:46.875 109 12307.62 96.45 55455.12 88888.00 2007-04-19 02:31:47.000 109 12307.67 96.50 55455.12 88888.00 2007-04-19 02:31:47.125 109 12307.67 96.47 55455.15 88888.00 2007-04-19 02:31:47.250 109 12307.67 96.45 55455.15 88888.00 2007-04-19 02:31:47.375 109 12307.67 96.47 55455.18 88888.00 2007-04-19 02:31:47.500 109 12307.70 96.50 55455.15 88888.00 2007-04-19 02:31:47.625 109 12307.73 96.53 55455.12 88888.00 2007-04-19 02:31:47.750 109 12307.70 96.50 55455.10 88888.00 2007-04-19 02:31:47.875 109 12307.73 96.50 55455.12 88888.00 2007-04-19 02:31:48.000 109 12307.80 96.47 55455.12 88888.00 2007-04-19 02:31:48.125 109 12307.80 96.53 55455.12 88888.00 2007-04-19 02:31:48.250 109 12307.80 96.58 55455.10 88888.00 2007-04-19 02:31:48.375 109 12307.88 96.50 55455.07 88888.00 2007-04-19 02:31:48.500 109 12307.92 96.45 55455.10 88888.00 2007-04-19 02:31:48.625 109 12307.90 96.47 55455.10 88888.00 2007-04-19 02:31:48.750 109 12307.88 96.47 55455.07 88888.00 2007-04-19 02:31:48.875 109 12307.95 96.47 55455.07 88888.00 2007-04-19 02:31:49.000 109 12308.02 96.42 55455.07 88888.00 2007-04-19 02:31:49.125 109 12308.02 96.50 55455.10 88888.00 2007-04-19 02:31:49.250 109 12307.92 96.50 55455.10 88888.00 2007-04-19 02:31:49.375 109 12307.98 96.50 55455.07 88888.00 2007-04-19 02:31:49.500 109 12308.08 96.53 55455.10 88888.00 2007-04-19 02:31:49.625 109 12308.10 96.50 55455.10 88888.00 2007-04-19 02:31:49.750 109 12308.12 96.45 55455.10 88888.00 2007-04-19 02:31:49.875 109 12308.08 96.40 55455.05 88888.00 2007-04-19 02:31:50.000 109 12308.08 96.38 55455.05 88888.00 2007-04-19 02:31:50.125 109 12308.15 96.40 55455.05 88888.00 2007-04-19 02:31:50.250 109 12308.17 96.40 55455.07 88888.00 2007-04-19 02:31:50.375 109 12308.17 96.40 55455.07 88888.00 2007-04-19 02:31:50.500 109 12308.23 96.42 55455.10 88888.00 2007-04-19 02:31:50.625 109 12308.23 96.42 55455.05 88888.00 2007-04-19 02:31:50.750 109 12308.15 96.38 55455.07 88888.00 2007-04-19 02:31:50.875 109 12308.25 96.38 55455.10 88888.00 2007-04-19 02:31:51.000 109 12308.30 96.40 55455.07 88888.00 2007-04-19 02:31:51.125 109 12308.23 96.40 55455.07 88888.00 2007-04-19 02:31:51.250 109 12308.17 96.35 55455.05 88888.00 2007-04-19 02:31:51.375 109 12308.25 96.35 55455.05 88888.00 2007-04-19 02:31:51.500 109 12308.33 96.40 55455.05 88888.00 2007-04-19 02:31:51.625 109 12308.35 96.42 55455.05 88888.00 2007-04-19 02:31:51.750 109 12308.40 96.47 55455.05 88888.00 2007-04-19 02:31:51.875 109 12308.38 96.38 55455.03 88888.00 2007-04-19 02:31:52.000 109 12308.40 96.35 55455.00 88888.00 2007-04-19 02:31:52.125 109 12308.40 96.35 55455.00 88888.00 2007-04-19 02:31:52.250 109 12308.45 96.38 55455.05 88888.00 2007-04-19 02:31:52.375 109 12308.48 96.35 55455.05 88888.00 2007-04-19 02:31:52.500 109 12308.48 96.28 55455.05 88888.00 2007-04-19 02:31:52.625 109 12308.45 96.30 55455.03 88888.00 2007-04-19 02:31:52.750 109 12308.42 96.30 55455.03 88888.00 2007-04-19 02:31:52.875 109 12308.45 96.33 55455.03 88888.00 2007-04-19 02:31:53.000 109 12308.45 96.28 55455.00 88888.00 2007-04-19 02:31:53.125 109 12308.52 96.25 55454.97 88888.00 2007-04-19 02:31:53.250 109 12308.60 96.25 55455.03 88888.00 2007-04-19 02:31:53.375 109 12308.62 96.30 55455.05 88888.00 2007-04-19 02:31:53.500 109 12308.60 96.25 55455.00 88888.00 2007-04-19 02:31:53.625 109 12308.55 96.20 55454.97 88888.00 2007-04-19 02:31:53.750 109 12308.58 96.22 55455.00 88888.00 2007-04-19 02:31:53.875 109 12308.58 96.22 55455.00 88888.00 2007-04-19 02:31:54.000 109 12308.58 96.25 55455.00 88888.00 2007-04-19 02:31:54.125 109 12308.58 96.25 55454.97 88888.00 2007-04-19 02:31:54.250 109 12308.60 96.20 55454.97 88888.00 2007-04-19 02:31:54.375 109 12308.67 96.20 55454.97 88888.00 2007-04-19 02:31:54.500 109 12308.70 96.28 55454.97 88888.00 2007-04-19 02:31:54.625 109 12308.77 96.22 55455.00 88888.00 2007-04-19 02:31:54.750 109 12308.83 96.22 55455.00 88888.00 2007-04-19 02:31:54.875 109 12308.85 96.22 55455.00 88888.00 2007-04-19 02:31:55.000 109 12308.85 96.20 55455.00 88888.00 2007-04-19 02:31:55.125 109 12308.90 96.20 55455.00 88888.00 2007-04-19 02:31:55.250 109 12308.85 96.22 55455.03 88888.00 2007-04-19 02:31:55.375 109 12308.80 96.17 55455.00 88888.00 2007-04-19 02:31:55.500 109 12308.77 96.15 55454.97 88888.00 2007-04-19 02:31:55.625 109 12308.92 96.17 55455.00 88888.00 2007-04-19 02:31:55.750 109 12309.00 96.17 55454.97 88888.00 2007-04-19 02:31:55.875 109 12309.00 96.12 55454.97 88888.00 2007-04-19 02:31:56.000 109 12309.00 96.10 55454.95 88888.00 2007-04-19 02:31:56.125 109 12309.00 96.10 55454.95 88888.00 2007-04-19 02:31:56.250 109 12308.98 96.10 55454.95 88888.00 2007-04-19 02:31:56.375 109 12308.98 96.15 55454.97 88888.00 2007-04-19 02:31:56.500 109 12308.98 96.08 55454.95 88888.00 2007-04-19 02:31:56.625 109 12309.02 96.10 55454.97 88888.00 2007-04-19 02:31:56.750 109 12309.12 96.10 55454.97 88888.00 2007-04-19 02:31:56.875 109 12309.10 96.08 55454.95 88888.00 2007-04-19 02:31:57.000 109 12309.08 96.03 55454.95 88888.00 2007-04-19 02:31:57.125 109 12309.08 96.00 55454.97 88888.00 2007-04-19 02:31:57.250 109 12309.10 96.03 55455.00 88888.00 2007-04-19 02:31:57.375 109 12309.15 96.08 55455.00 88888.00 2007-04-19 02:31:57.500 109 12309.10 96.05 55454.97 88888.00 2007-04-19 02:31:57.625 109 12309.15 96.05 55454.97 88888.00 2007-04-19 02:31:57.750 109 12309.30 96.08 55455.00 88888.00 2007-04-19 02:31:57.875 109 12309.30 96.08 55454.97 88888.00 2007-04-19 02:31:58.000 109 12309.30 96.05 55454.93 88888.00 2007-04-19 02:31:58.125 109 12309.27 96.03 55454.95 88888.00 2007-04-19 02:31:58.250 109 12309.33 96.00 55454.93 88888.00 2007-04-19 02:31:58.375 109 12309.35 96.03 55454.93 88888.00 2007-04-19 02:31:58.500 109 12309.35 96.05 55454.90 88888.00 2007-04-19 02:31:58.625 109 12309.42 96.05 55454.90 88888.00 2007-04-19 02:31:58.750 109 12309.48 96.00 55454.93 88888.00 2007-04-19 02:31:58.875 109 12309.42 95.97 55454.93 88888.00 2007-04-19 02:31:59.000 109 12309.48 96.03 55454.95 88888.00 2007-04-19 02:31:59.125 109 12309.45 96.05 55454.95 88888.00 2007-04-19 02:31:59.250 109 12309.33 95.95 55454.90 88888.00 2007-04-19 02:31:59.375 109 12309.45 95.95 55454.93 88888.00 2007-04-19 02:31:59.500 109 12309.50 95.97 55454.93 88888.00 2007-04-19 02:31:59.625 109 12309.48 96.00 55454.93 88888.00 2007-04-19 02:31:59.750 109 12309.48 95.97 55454.90 88888.00 2007-04-19 02:31:59.875 109 12309.50 95.90 55454.88 88888.00 2007-04-19 02:32:00.000 109 12309.52 95.90 55454.88 88888.00 2007-04-19 02:32:00.125 109 12309.60 95.90 55454.93 88888.00 2007-04-19 02:32:00.250 109 12309.60 95.90 55454.95 88888.00 2007-04-19 02:32:00.375 109 12309.62 95.90 55454.93 88888.00 2007-04-19 02:32:00.500 109 12309.58 95.88 55454.90 88888.00 2007-04-19 02:32:00.625 109 12309.58 95.95 55454.93 88888.00 2007-04-19 02:32:00.750 109 12309.58 95.95 55454.95 88888.00 2007-04-19 02:32:00.875 109 12309.58 95.95 55454.97 88888.00 2007-04-19 02:32:01.000 109 12309.60 95.92 55454.97 88888.00 2007-04-19 02:32:01.125 109 12309.62 95.90 55454.97 88888.00 2007-04-19 02:32:01.250 109 12309.67 95.85 55454.97 88888.00 2007-04-19 02:32:01.375 109 12309.70 95.92 55454.97 88888.00 2007-04-19 02:32:01.500 109 12309.65 95.85 55454.95 88888.00 2007-04-19 02:32:01.625 109 12309.65 95.85 55454.97 88888.00 2007-04-19 02:32:01.750 109 12309.73 95.88 55455.00 88888.00 2007-04-19 02:32:01.875 109 12309.73 95.88 55454.95 88888.00 2007-04-19 02:32:02.000 109 12309.75 95.85 55454.95 88888.00 2007-04-19 02:32:02.125 109 12309.77 95.90 55454.97 88888.00 2007-04-19 02:32:02.250 109 12309.80 95.92 55454.97 88888.00 2007-04-19 02:32:02.375 109 12309.85 95.92 55454.97 88888.00 2007-04-19 02:32:02.500 109 12309.83 95.88 55454.95 88888.00 2007-04-19 02:32:02.625 109 12309.95 95.83 55454.95 88888.00 2007-04-19 02:32:02.750 109 12309.95 95.83 55454.93 88888.00 2007-04-19 02:32:02.875 109 12309.92 95.78 55454.97 88888.00 2007-04-19 02:32:03.000 109 12309.98 95.75 55454.97 88888.00 2007-04-19 02:32:03.125 109 12310.02 95.75 55455.00 88888.00 2007-04-19 02:32:03.250 109 12309.98 95.78 55454.97 88888.00 2007-04-19 02:32:03.375 109 12310.02 95.80 55454.97 88888.00 2007-04-19 02:32:03.500 109 12310.02 95.72 55454.95 88888.00 2007-04-19 02:32:03.625 109 12309.98 95.78 55454.97 88888.00 2007-04-19 02:32:03.750 109 12310.00 95.80 55454.97 88888.00 2007-04-19 02:32:03.875 109 12310.08 95.85 55454.97 88888.00 2007-04-19 02:32:04.000 109 12310.15 95.83 55454.95 88888.00 2007-04-19 02:32:04.125 109 12310.12 95.78 55454.95 88888.00 2007-04-19 02:32:04.250 109 12310.05 95.67 55454.90 88888.00 2007-04-19 02:32:04.375 109 12310.05 95.62 55454.93 88888.00 2007-04-19 02:32:04.500 109 12310.10 95.67 55454.95 88888.00 2007-04-19 02:32:04.625 109 12310.17 95.75 55454.97 88888.00 2007-04-19 02:32:04.750 109 12310.20 95.75 55455.00 88888.00 2007-04-19 02:32:04.875 109 12310.23 95.70 55455.00 88888.00 2007-04-19 02:32:05.000 109 12310.27 95.70 55454.95 88888.00 2007-04-19 02:32:05.125 109 12310.23 95.65 55454.95 88888.00 2007-04-19 02:32:05.250 109 12310.17 95.62 55454.97 88888.00 2007-04-19 02:32:05.375 109 12310.25 95.67 55454.95 88888.00 2007-04-19 02:32:05.500 109 12310.30 95.65 55454.97 88888.00 2007-04-19 02:32:05.625 109 12310.33 95.65 55455.00 88888.00 2007-04-19 02:32:05.750 109 12310.35 95.70 55455.03 88888.00 2007-04-19 02:32:05.875 109 12310.33 95.75 55455.00 88888.00 2007-04-19 02:32:06.000 109 12310.27 95.78 55454.97 88888.00 2007-04-19 02:32:06.125 109 12310.40 95.72 55454.97 88888.00 2007-04-19 02:32:06.250 109 12310.42 95.67 55454.95 88888.00 2007-04-19 02:32:06.375 109 12310.40 95.65 55454.97 88888.00 2007-04-19 02:32:06.500 109 12310.38 95.65 55455.00 88888.00 2007-04-19 02:32:06.625 109 12310.38 95.60 55455.00 88888.00 2007-04-19 02:32:06.750 109 12310.45 95.60 55454.97 88888.00 2007-04-19 02:32:06.875 109 12310.38 95.60 55454.95 88888.00 2007-04-19 02:32:07.000 109 12310.30 95.53 55454.95 88888.00 2007-04-19 02:32:07.125 109 12310.38 95.55 55454.95 88888.00 2007-04-19 02:32:07.250 109 12310.40 95.53 55454.95 88888.00 2007-04-19 02:32:07.375 109 12310.48 95.58 55454.95 88888.00 2007-04-19 02:32:07.500 109 12310.50 95.62 55454.97 88888.00 2007-04-19 02:32:07.625 109 12310.48 95.62 55455.05 88888.00 2007-04-19 02:32:07.750 109 12310.45 95.60 55455.03 88888.00 2007-04-19 02:32:07.875 109 12310.45 95.58 55455.03 88888.00 2007-04-19 02:32:08.000 109 12310.55 95.53 55454.97 88888.00 2007-04-19 02:32:08.125 109 12310.52 95.50 55454.97 88888.00 2007-04-19 02:32:08.250 109 12310.60 95.53 55454.97 88888.00 2007-04-19 02:32:08.375 109 12310.70 95.55 55454.97 88888.00 2007-04-19 02:32:08.500 109 12310.67 95.55 55454.95 88888.00 2007-04-19 02:32:08.625 109 12310.65 95.53 55454.95 88888.00 2007-04-19 02:32:08.750 109 12310.70 95.55 55454.95 88888.00 2007-04-19 02:32:08.875 109 12310.70 95.60 55454.97 88888.00 2007-04-19 02:32:09.000 109 12310.67 95.55 55454.95 88888.00 2007-04-19 02:32:09.125 109 12310.70 95.58 55454.95 88888.00 2007-04-19 02:32:09.250 109 12310.58 95.47 55454.97 88888.00 2007-04-19 02:32:09.375 109 12310.55 95.50 55455.00 88888.00 2007-04-19 02:32:09.500 109 12310.62 95.55 55455.03 88888.00 2007-04-19 02:32:09.625 109 12310.73 95.55 55455.05 88888.00 2007-04-19 02:32:09.750 109 12310.67 95.50 55455.00 88888.00 2007-04-19 02:32:09.875 109 12310.70 95.50 55455.03 88888.00 2007-04-19 02:32:10.000 109 12310.67 95.50 55455.03 88888.00 2007-04-19 02:32:10.125 109 12310.67 95.47 55455.03 88888.00 2007-04-19 02:32:10.250 109 12310.73 95.47 55455.03 88888.00 2007-04-19 02:32:10.375 109 12310.75 95.50 55455.00 88888.00 2007-04-19 02:32:10.500 109 12310.70 95.50 55455.00 88888.00 2007-04-19 02:32:10.625 109 12310.70 95.42 55455.03 88888.00 2007-04-19 02:32:10.750 109 12310.67 95.35 55454.97 88888.00 2007-04-19 02:32:10.875 109 12310.70 95.35 55455.00 88888.00 2007-04-19 02:32:11.000 109 12310.73 95.40 55454.97 88888.00 2007-04-19 02:32:11.125 109 12310.75 95.40 55455.00 88888.00 2007-04-19 02:32:11.250 109 12310.75 95.45 55455.05 88888.00 2007-04-19 02:32:11.375 109 12310.80 95.45 55455.05 88888.00 2007-04-19 02:32:11.500 109 12310.85 95.42 55455.05 88888.00 2007-04-19 02:32:11.625 109 12310.83 95.42 55455.05 88888.00 2007-04-19 02:32:11.750 109 12310.85 95.42 55455.03 88888.00 2007-04-19 02:32:11.875 109 12310.90 95.42 55455.05 88888.00 2007-04-19 02:32:12.000 109 12310.88 95.40 55455.05 88888.00 2007-04-19 02:32:12.125 109 12310.90 95.42 55455.07 88888.00 2007-04-19 02:32:12.250 109 12310.85 95.38 55455.07 88888.00 2007-04-19 02:32:12.375 109 12310.75 95.35 55455.00 88888.00 2007-04-19 02:32:12.500 109 12310.70 95.33 55454.97 88888.00 2007-04-19 02:32:12.625 109 12310.75 95.35 55455.05 88888.00 2007-04-19 02:32:12.750 109 12310.77 95.38 55455.10 88888.00 2007-04-19 02:32:12.875 109 12310.83 95.38 55455.10 88888.00 2007-04-19 02:32:13.000 109 12310.85 95.30 55455.07 88888.00 2007-04-19 02:32:13.125 109 12310.88 95.33 55455.05 88888.00 2007-04-19 02:32:13.250 109 12310.80 95.35 55455.07 88888.00 2007-04-19 02:32:13.375 109 12310.83 95.30 55455.10 88888.00 2007-04-19 02:32:13.500 109 12310.85 95.30 55455.07 88888.00 2007-04-19 02:32:13.625 109 12310.90 95.33 55455.07 88888.00 2007-04-19 02:32:13.750 109 12311.00 95.35 55455.07 88888.00 2007-04-19 02:32:13.875 109 12311.05 95.40 55455.10 88888.00 2007-04-19 02:32:14.000 109 12310.98 95.35 55455.07 88888.00 2007-04-19 02:32:14.125 109 12310.88 95.33 55455.12 88888.00 2007-04-19 02:32:14.250 109 12310.80 95.22 55455.05 88888.00 2007-04-19 02:32:14.375 109 12310.88 95.20 55455.07 88888.00 2007-04-19 02:32:14.500 109 12310.95 95.25 55455.10 88888.00 2007-04-19 02:32:14.625 109 12310.98 95.30 55455.12 88888.00 2007-04-19 02:32:14.750 109 12311.00 95.28 55455.12 88888.00 2007-04-19 02:32:14.875 109 12311.05 95.33 55455.15 88888.00 2007-04-19 02:32:15.000 109 12311.08 95.30 55455.15 88888.00 2007-04-19 02:32:15.125 109 12311.05 95.30 55455.12 88888.00 2007-04-19 02:32:15.250 109 12311.00 95.22 55455.15 88888.00 2007-04-19 02:32:15.375 109 12311.05 95.22 55455.15 88888.00 2007-04-19 02:32:15.500 109 12311.02 95.20 55455.12 88888.00 2007-04-19 02:32:15.625 109 12311.02 95.22 55455.15 88888.00 2007-04-19 02:32:15.750 109 12311.10 95.30 55455.15 88888.00 2007-04-19 02:32:15.875 109 12311.10 95.28 55455.18 88888.00 2007-04-19 02:32:16.000 109 12311.02 95.22 55455.15 88888.00 2007-04-19 02:32:16.125 109 12311.02 95.20 55455.12 88888.00 2007-04-19 02:32:16.250 109 12310.95 95.17 55455.12 88888.00 2007-04-19 02:32:16.375 109 12310.98 95.22 55455.15 88888.00 2007-04-19 02:32:16.500 109 12311.00 95.25 55455.15 88888.00 2007-04-19 02:32:16.625 109 12311.02 95.17 55455.12 88888.00 2007-04-19 02:32:16.750 109 12310.95 95.15 55455.15 88888.00 2007-04-19 02:32:16.875 109 12311.00 95.15 55455.15 88888.00 2007-04-19 02:32:17.000 109 12311.05 95.12 55455.12 88888.00 2007-04-19 02:32:17.125 109 12311.17 95.22 55455.15 88888.00 2007-04-19 02:32:17.250 109 12311.20 95.22 55455.12 88888.00 2007-04-19 02:32:17.375 109 12311.23 95.17 55455.15 88888.00 2007-04-19 02:32:17.500 109 12311.15 95.17 55455.12 88888.00 2007-04-19 02:32:17.625 109 12311.15 95.20 55455.15 88888.00 2007-04-19 02:32:17.750 109 12311.20 95.20 55455.15 88888.00 2007-04-19 02:32:17.875 109 12311.20 95.20 55455.18 88888.00 2007-04-19 02:32:18.000 109 12311.20 95.22 55455.20 88888.00 2007-04-19 02:32:18.125 109 12311.20 95.22 55455.18 88888.00 2007-04-19 02:32:18.250 109 12311.15 95.15 55455.18 88888.00 2007-04-19 02:32:18.375 109 12311.17 95.10 55455.18 88888.00 2007-04-19 02:32:18.500 109 12311.23 95.10 55455.20 88888.00 2007-04-19 02:32:18.625 109 12311.27 95.17 55455.22 88888.00 2007-04-19 02:32:18.750 109 12311.30 95.22 55455.20 88888.00 2007-04-19 02:32:18.875 109 12311.25 95.22 55455.22 88888.00 2007-04-19 02:32:19.000 109 12311.25 95.17 55455.20 88888.00 2007-04-19 02:32:19.125 109 12311.33 95.12 55455.22 88888.00 2007-04-19 02:32:19.250 109 12311.33 95.15 55455.20 88888.00 2007-04-19 02:32:19.375 109 12311.38 95.15 55455.22 88888.00 2007-04-19 02:32:19.500 109 12311.40 95.15 55455.22 88888.00 2007-04-19 02:32:19.625 109 12311.40 95.17 55455.25 88888.00 2007-04-19 02:32:19.750 109 12311.38 95.12 55455.22 88888.00 2007-04-19 02:32:19.875 109 12311.42 95.12 55455.20 88888.00 2007-04-19 02:32:20.000 109 12311.40 95.17 55455.22 88888.00 2007-04-19 02:32:20.125 109 12311.35 95.17 55455.25 88888.00 2007-04-19 02:32:20.250 109 12311.38 95.15 55455.22 88888.00 2007-04-19 02:32:20.375 109 12311.42 95.10 55455.22 88888.00 2007-04-19 02:32:20.500 109 12311.48 95.15 55455.22 88888.00 2007-04-19 02:32:20.625 109 12311.42 95.15 55455.28 88888.00 2007-04-19 02:32:20.750 109 12311.48 95.17 55455.28 88888.00 2007-04-19 02:32:20.875 109 12311.42 95.12 55455.28 88888.00 2007-04-19 02:32:21.000 109 12311.35 95.10 55455.25 88888.00 2007-04-19 02:32:21.125 109 12311.38 95.12 55455.28 88888.00 2007-04-19 02:32:21.250 109 12311.38 95.08 55455.28 88888.00 2007-04-19 02:32:21.375 109 12311.48 95.05 55455.30 88888.00 2007-04-19 02:32:21.500 109 12311.55 95.08 55455.28 88888.00 2007-04-19 02:32:21.625 109 12311.60 95.12 55455.28 88888.00 2007-04-19 02:32:21.750 109 12311.58 95.08 55455.28 88888.00 2007-04-19 02:32:21.875 109 12311.55 95.08 55455.28 88888.00 2007-04-19 02:32:22.000 109 12311.60 95.08 55455.30 88888.00 2007-04-19 02:32:22.125 109 12311.62 95.08 55455.30 88888.00 2007-04-19 02:32:22.250 109 12311.50 94.97 55455.28 88888.00 2007-04-19 02:32:22.375 109 12311.55 95.03 55455.30 88888.00 2007-04-19 02:32:22.500 109 12311.60 95.10 55455.32 88888.00 2007-04-19 02:32:22.625 109 12311.55 95.08 55455.30 88888.00 2007-04-19 02:32:22.750 109 12311.55 94.97 55455.28 88888.00 2007-04-19 02:32:22.875 109 12311.62 95.00 55455.28 88888.00 2007-04-19 02:32:23.000 109 12311.62 95.03 55455.28 88888.00 2007-04-19 02:32:23.125 109 12311.52 95.05 55455.30 88888.00 2007-04-19 02:32:23.250 109 12311.58 95.03 55455.32 88888.00 2007-04-19 02:32:23.375 109 12311.62 95.00 55455.32 88888.00 2007-04-19 02:32:23.500 109 12311.62 95.05 55455.32 88888.00 2007-04-19 02:32:23.625 109 12311.60 94.97 55455.28 88888.00 2007-04-19 02:32:23.750 109 12311.58 94.97 55455.30 88888.00 2007-04-19 02:32:23.875 109 12311.65 94.97 55455.32 88888.00 2007-04-19 02:32:24.000 109 12311.70 94.97 55455.32 88888.00 2007-04-19 02:32:24.125 109 12311.70 94.97 55455.38 88888.00 2007-04-19 02:32:24.250 109 12311.65 94.97 55455.35 88888.00 2007-04-19 02:32:24.375 109 12311.52 94.95 55455.32 88888.00 2007-04-19 02:32:24.500 109 12311.50 94.88 55455.32 88888.00 2007-04-19 02:32:24.625 109 12311.58 94.90 55455.35 88888.00 2007-04-19 02:32:24.750 109 12311.60 94.88 55455.32 88888.00 2007-04-19 02:32:24.875 109 12311.60 94.95 55455.35 88888.00 2007-04-19 02:32:25.000 109 12311.70 94.92 55455.35 88888.00 2007-04-19 02:32:25.125 109 12311.65 94.88 55455.35 88888.00 2007-04-19 02:32:25.250 109 12311.62 94.92 55455.38 88888.00 2007-04-19 02:32:25.375 109 12311.62 94.90 55455.35 88888.00 2007-04-19 02:32:25.500 109 12311.58 94.88 55455.38 88888.00 2007-04-19 02:32:25.625 109 12311.58 94.88 55455.35 88888.00 2007-04-19 02:32:25.750 109 12311.60 94.90 55455.40 88888.00 2007-04-19 02:32:25.875 109 12311.62 94.88 55455.38 88888.00 2007-04-19 02:32:26.000 109 12311.62 94.88 55455.38 88888.00 2007-04-19 02:32:26.125 109 12311.77 94.85 55455.35 88888.00 2007-04-19 02:32:26.250 109 12311.83 94.88 55455.43 88888.00 2007-04-19 02:32:26.375 109 12311.80 94.90 55455.38 88888.00 2007-04-19 02:32:26.500 109 12311.75 94.88 55455.38 88888.00 2007-04-19 02:32:26.625 109 12311.67 94.85 55455.35 88888.00 2007-04-19 02:32:26.750 109 12311.73 94.85 55455.32 88888.00 2007-04-19 02:32:26.875 109 12311.80 94.83 55455.35 88888.00 2007-04-19 02:32:27.000 109 12311.83 94.83 55455.40 88888.00 2007-04-19 02:32:27.125 109 12311.77 94.83 55455.43 88888.00 2007-04-19 02:32:27.250 109 12311.70 94.78 55455.40 88888.00 2007-04-19 02:32:27.375 109 12311.73 94.78 55455.43 88888.00 2007-04-19 02:32:27.500 109 12311.80 94.83 55455.40 88888.00 2007-04-19 02:32:27.625 109 12311.80 94.80 55455.45 88888.00 2007-04-19 02:32:27.750 109 12311.83 94.78 55455.45 88888.00 2007-04-19 02:32:27.875 109 12311.90 94.78 55455.45 88888.00 2007-04-19 02:32:28.000 109 12311.88 94.75 55455.45 88888.00 2007-04-19 02:32:28.125 109 12311.88 94.78 55455.45 88888.00 2007-04-19 02:32:28.250 109 12311.83 94.72 55455.45 88888.00 2007-04-19 02:32:28.375 109 12311.80 94.72 55455.43 88888.00 2007-04-19 02:32:28.500 109 12311.88 94.70 55455.43 88888.00 2007-04-19 02:32:28.625 109 12311.83 94.70 55455.43 88888.00 2007-04-19 02:32:28.750 109 12311.88 94.75 55455.40 88888.00 2007-04-19 02:32:28.875 109 12311.90 94.78 55455.40 88888.00 2007-04-19 02:32:29.000 109 12311.90 94.75 55455.43 88888.00 2007-04-19 02:32:29.125 109 12311.92 94.70 55455.45 88888.00 2007-04-19 02:32:29.250 109 12311.92 94.70 55455.45 88888.00 2007-04-19 02:32:29.375 109 12311.92 94.70 55455.43 88888.00 2007-04-19 02:32:29.500 109 12311.98 94.78 55455.47 88888.00 2007-04-19 02:32:29.625 109 12312.00 94.80 55455.50 88888.00 2007-04-19 02:32:29.750 109 12311.92 94.75 55455.47 88888.00 2007-04-19 02:32:29.875 109 12311.98 94.72 55455.47 88888.00 2007-04-19 02:32:30.000 109 12311.98 94.67 55455.45 88888.00 2007-04-19 02:32:30.125 109 12312.00 94.67 55455.50 88888.00 2007-04-19 02:32:30.250 109 12312.00 94.65 55455.50 88888.00 2007-04-19 02:32:30.375 109 12311.98 94.62 55455.50 88888.00 2007-04-19 02:32:30.500 109 12311.85 94.60 55455.45 88888.00 2007-04-19 02:32:30.625 109 12311.92 94.62 55455.47 88888.00 2007-04-19 02:32:30.750 109 12312.00 94.65 55455.50 88888.00 2007-04-19 02:32:30.875 109 12312.02 94.65 55455.53 88888.00 2007-04-19 02:32:31.000 109 12312.00 94.62 55455.50 88888.00 2007-04-19 02:32:31.125 109 12312.02 94.62 55455.47 88888.00 2007-04-19 02:32:31.250 109 12312.02 94.60 55455.50 88888.00 2007-04-19 02:32:31.375 109 12312.02 94.62 55455.50 88888.00 2007-04-19 02:32:31.500 109 12312.05 94.67 55455.50 88888.00 2007-04-19 02:32:31.625 109 12312.12 94.67 55455.50 88888.00 2007-04-19 02:32:31.750 109 12312.10 94.67 55455.53 88888.00 2007-04-19 02:32:31.875 109 12312.05 94.60 55455.53 88888.00 2007-04-19 02:32:32.000 109 12312.10 94.60 55455.50 88888.00 2007-04-19 02:32:32.125 109 12312.12 94.60 55455.55 88888.00 2007-04-19 02:32:32.250 109 12312.15 94.60 55455.60 88888.00 2007-04-19 02:32:32.375 109 12312.15 94.60 55455.55 88888.00 2007-04-19 02:32:32.500 109 12312.08 94.55 55455.57 88888.00 2007-04-19 02:32:32.625 109 12312.10 94.53 55455.55 88888.00 2007-04-19 02:32:32.750 109 12312.15 94.55 55455.55 88888.00 2007-04-19 02:32:32.875 109 12312.23 94.60 55455.55 88888.00 2007-04-19 02:32:33.000 109 12312.25 94.60 55455.55 88888.00 2007-04-19 02:32:33.125 109 12312.20 94.60 55455.55 88888.00 2007-04-19 02:32:33.250 109 12312.15 94.62 55455.55 88888.00 2007-04-19 02:32:33.375 109 12312.15 94.58 55455.55 88888.00 2007-04-19 02:32:33.500 109 12312.17 94.58 55455.57 88888.00 2007-04-19 02:32:33.625 109 12312.27 94.55 55455.60 88888.00 2007-04-19 02:32:33.750 109 12312.27 94.60 55455.57 88888.00 2007-04-19 02:32:33.875 109 12312.20 94.60 55455.57 88888.00 2007-04-19 02:32:34.000 109 12312.12 94.55 55455.55 88888.00 2007-04-19 02:32:34.125 109 12312.17 94.53 55455.53 88888.00 2007-04-19 02:32:34.250 109 12312.17 94.50 55455.55 88888.00 2007-04-19 02:32:34.375 109 12312.17 94.58 55455.57 88888.00 2007-04-19 02:32:34.500 109 12312.17 94.55 55455.60 88888.00 2007-04-19 02:32:34.625 109 12312.20 94.50 55455.60 88888.00 2007-04-19 02:32:34.750 109 12312.23 94.53 55455.60 88888.00 2007-04-19 02:32:34.875 109 12312.27 94.53 55455.62 88888.00 2007-04-19 02:32:35.000 109 12312.27 94.53 55455.62 88888.00 2007-04-19 02:32:35.125 109 12312.25 94.50 55455.60 88888.00 2007-04-19 02:32:35.250 109 12312.27 94.50 55455.60 88888.00 2007-04-19 02:32:35.375 109 12312.30 94.47 55455.62 88888.00 2007-04-19 02:32:35.500 109 12312.25 94.45 55455.62 88888.00 2007-04-19 02:32:35.625 109 12312.33 94.50 55455.65 88888.00 2007-04-19 02:32:35.750 109 12312.33 94.50 55455.62 88888.00 2007-04-19 02:32:35.875 109 12312.35 94.45 55455.65 88888.00 2007-04-19 02:32:36.000 109 12312.35 94.50 55455.65 88888.00 2007-04-19 02:32:36.125 109 12312.33 94.50 55455.68 88888.00 2007-04-19 02:32:36.250 109 12312.30 94.45 55455.70 88888.00 2007-04-19 02:32:36.375 109 12312.30 94.42 55455.68 88888.00 2007-04-19 02:32:36.500 109 12312.27 94.42 55455.62 88888.00 2007-04-19 02:32:36.625 109 12312.35 94.45 55455.70 88888.00 2007-04-19 02:32:36.750 109 12312.40 94.50 55455.72 88888.00 2007-04-19 02:32:36.875 109 12312.40 94.42 55455.68 88888.00 2007-04-19 02:32:37.000 109 12312.38 94.45 55455.70 88888.00 2007-04-19 02:32:37.125 109 12312.42 94.47 55455.75 88888.00 2007-04-19 02:32:37.250 109 12312.38 94.40 55455.72 88888.00 2007-04-19 02:32:37.375 109 12312.38 94.40 55455.70 88888.00 2007-04-19 02:32:37.500 109 12312.35 94.38 55455.72 88888.00 2007-04-19 02:32:37.625 109 12312.35 94.35 55455.65 88888.00 2007-04-19 02:32:37.750 109 12312.38 94.35 55455.65 88888.00 2007-04-19 02:32:37.875 109 12312.42 94.40 55455.68 88888.00 2007-04-19 02:32:38.000 109 12312.45 94.35 55455.68 88888.00 2007-04-19 02:32:38.125 109 12312.40 94.33 55455.68 88888.00 2007-04-19 02:32:38.250 109 12312.40 94.38 55455.70 88888.00 2007-04-19 02:32:38.375 109 12312.42 94.38 55455.68 88888.00 2007-04-19 02:32:38.500 109 12312.40 94.33 55455.68 88888.00 2007-04-19 02:32:38.625 109 12312.40 94.28 55455.70 88888.00 2007-04-19 02:32:38.750 109 12312.42 94.33 55455.65 88888.00 2007-04-19 02:32:38.875 109 12312.48 94.38 55455.70 88888.00 2007-04-19 02:32:39.000 109 12312.50 94.33 55455.70 88888.00 2007-04-19 02:32:39.125 109 12312.45 94.30 55455.70 88888.00 2007-04-19 02:32:39.250 109 12312.42 94.30 55455.72 88888.00 2007-04-19 02:32:39.375 109 12312.50 94.35 55455.70 88888.00 2007-04-19 02:32:39.500 109 12312.55 94.38 55455.70 88888.00 2007-04-19 02:32:39.625 109 12312.62 94.38 55455.75 88888.00 2007-04-19 02:32:39.750 109 12312.60 94.35 55455.78 88888.00 2007-04-19 02:32:39.875 109 12312.55 94.28 55455.75 88888.00 2007-04-19 02:32:40.000 109 12312.50 94.25 55455.72 88888.00 2007-04-19 02:32:40.125 109 12312.55 94.28 55455.72 88888.00 2007-04-19 02:32:40.250 109 12312.60 94.30 55455.72 88888.00 2007-04-19 02:32:40.375 109 12312.65 94.35 55455.72 88888.00 2007-04-19 02:32:40.500 109 12312.60 94.28 55455.70 88888.00 2007-04-19 02:32:40.625 109 12312.50 94.17 55455.68 88888.00 2007-04-19 02:32:40.750 109 12312.45 94.20 55455.70 88888.00 2007-04-19 02:32:40.875 109 12312.52 94.17 55455.70 88888.00 2007-04-19 02:32:41.000 109 12312.58 94.17 55455.68 88888.00 2007-04-19 02:32:41.125 109 12312.52 94.15 55455.72 88888.00 2007-04-19 02:32:41.250 109 12312.50 94.12 55455.72 88888.00 2007-04-19 02:32:41.375 109 12312.50 94.12 55455.75 88888.00 2007-04-19 02:32:41.500 109 12312.48 94.15 55455.72 88888.00 2007-04-19 02:32:41.625 109 12312.50 94.12 55455.72 88888.00 2007-04-19 02:32:41.750 109 12312.45 94.12 55455.70 88888.00 2007-04-19 02:32:41.875 109 12312.50 94.20 55455.72 88888.00 2007-04-19 02:32:42.000 109 12312.52 94.17 55455.75 88888.00 2007-04-19 02:32:42.125 109 12312.48 94.17 55455.78 88888.00 2007-04-19 02:32:42.250 109 12312.48 94.15 55455.75 88888.00 2007-04-19 02:32:42.375 109 12312.55 94.15 55455.70 88888.00 2007-04-19 02:32:42.500 109 12312.58 94.15 55455.75 88888.00 2007-04-19 02:32:42.625 109 12312.60 94.17 55455.75 88888.00 2007-04-19 02:32:42.750 109 12312.62 94.17 55455.78 88888.00 2007-04-19 02:32:42.875 109 12312.67 94.15 55455.78 88888.00 2007-04-19 02:32:43.000 109 12312.70 94.08 55455.75 88888.00 2007-04-19 02:32:43.125 109 12312.67 94.05 55455.78 88888.00 2007-04-19 02:32:43.250 109 12312.60 94.05 55455.78 88888.00 2007-04-19 02:32:43.375 109 12312.62 94.08 55455.78 88888.00 2007-04-19 02:32:43.500 109 12312.67 94.12 55455.80 88888.00 2007-04-19 02:32:43.625 109 12312.70 94.05 55455.82 88888.00 2007-04-19 02:32:43.750 109 12312.67 94.08 55455.80 88888.00 2007-04-19 02:32:43.875 109 12312.65 94.10 55455.78 88888.00 2007-04-19 02:32:44.000 109 12312.75 94.08 55455.78 88888.00 2007-04-19 02:32:44.125 109 12312.80 94.08 55455.82 88888.00 2007-04-19 02:32:44.250 109 12312.77 94.05 55455.80 88888.00 2007-04-19 02:32:44.375 109 12312.77 94.05 55455.80 88888.00 2007-04-19 02:32:44.500 109 12312.75 94.03 55455.80 88888.00 2007-04-19 02:32:44.625 109 12312.73 94.03 55455.78 88888.00 2007-04-19 02:32:44.750 109 12312.73 94.08 55455.82 88888.00 2007-04-19 02:32:44.875 109 12312.70 94.08 55455.85 88888.00 2007-04-19 02:32:45.000 109 12312.65 94.03 55455.85 88888.00 2007-04-19 02:32:45.125 109 12312.70 94.03 55455.85 88888.00 2007-04-19 02:32:45.250 109 12312.67 94.00 55455.85 88888.00 2007-04-19 02:32:45.375 109 12312.73 94.03 55455.85 88888.00 2007-04-19 02:32:45.500 109 12312.80 94.05 55455.85 88888.00 2007-04-19 02:32:45.625 109 12312.75 94.03 55455.85 88888.00 2007-04-19 02:32:45.750 109 12312.77 94.03 55455.88 88888.00 2007-04-19 02:32:45.875 109 12312.75 94.00 55455.82 88888.00 2007-04-19 02:32:46.000 109 12312.73 94.00 55455.85 88888.00 2007-04-19 02:32:46.125 109 12312.75 93.95 55455.90 88888.00 2007-04-19 02:32:46.250 109 12312.77 94.00 55455.90 88888.00 2007-04-19 02:32:46.375 109 12312.70 93.97 55455.88 88888.00 2007-04-19 02:32:46.500 109 12312.70 93.95 55455.90 88888.00 2007-04-19 02:32:46.625 109 12312.73 94.00 55455.90 88888.00 2007-04-19 02:32:46.750 109 12312.77 94.00 55455.90 88888.00 2007-04-19 02:32:46.875 109 12312.80 94.00 55455.88 88888.00 2007-04-19 02:32:47.000 109 12312.80 93.95 55455.85 88888.00 2007-04-19 02:32:47.125 109 12312.77 93.90 55455.85 88888.00 2007-04-19 02:32:47.250 109 12312.77 93.92 55455.88 88888.00 2007-04-19 02:32:47.375 109 12312.80 93.95 55455.88 88888.00 2007-04-19 02:32:47.500 109 12312.83 93.92 55455.85 88888.00 2007-04-19 02:32:47.625 109 12312.77 93.90 55455.82 88888.00 2007-04-19 02:32:47.750 109 12312.70 93.90 55455.85 88888.00 2007-04-19 02:32:47.875 109 12312.70 93.92 55455.85 88888.00 2007-04-19 02:32:48.000 109 12312.75 93.90 55455.88 88888.00 2007-04-19 02:32:48.125 109 12312.80 93.92 55455.93 88888.00 2007-04-19 02:32:48.250 109 12312.83 93.95 55455.97 88888.00 2007-04-19 02:32:48.375 109 12312.85 94.00 55455.93 88888.00 2007-04-19 02:32:48.500 109 12312.83 94.00 55455.95 88888.00 2007-04-19 02:32:48.625 109 12312.83 93.97 55455.97 88888.00 2007-04-19 02:32:48.750 109 12312.80 93.95 55455.95 88888.00 2007-04-19 02:32:48.875 109 12312.85 93.92 55455.95 88888.00 2007-04-19 02:32:49.000 109 12312.83 93.92 55455.90 88888.00 2007-04-19 02:32:49.125 109 12312.83 93.90 55455.95 88888.00 2007-04-19 02:32:49.250 109 12312.83 93.92 55455.95 88888.00 2007-04-19 02:32:49.375 109 12312.85 93.95 55455.97 88888.00 2007-04-19 02:32:49.500 109 12312.80 93.92 55455.97 88888.00 2007-04-19 02:32:49.625 109 12312.77 93.92 55455.97 88888.00 2007-04-19 02:32:49.750 109 12312.77 93.95 55455.97 88888.00 2007-04-19 02:32:49.875 109 12312.80 93.95 55455.97 88888.00 2007-04-19 02:32:50.000 109 12312.77 93.95 55455.97 88888.00 2007-04-19 02:32:50.125 109 12312.77 93.90 55455.97 88888.00 2007-04-19 02:32:50.250 109 12312.73 93.90 55455.97 88888.00 2007-04-19 02:32:50.375 109 12312.77 93.95 55456.03 88888.00 2007-04-19 02:32:50.500 109 12312.77 93.95 55456.03 88888.00 2007-04-19 02:32:50.625 109 12312.77 93.95 55456.03 88888.00 2007-04-19 02:32:50.750 109 12312.77 93.92 55456.00 88888.00 2007-04-19 02:32:50.875 109 12312.80 93.90 55455.97 88888.00 2007-04-19 02:32:51.000 109 12312.83 93.95 55456.03 88888.00 2007-04-19 02:32:51.125 109 12312.80 93.92 55456.07 88888.00 2007-04-19 02:32:51.250 109 12312.80 93.90 55456.05 88888.00 2007-04-19 02:32:51.375 109 12312.80 93.88 55456.05 88888.00 2007-04-19 02:32:51.500 109 12312.75 93.92 55456.03 88888.00 2007-04-19 02:32:51.625 109 12312.75 93.92 55456.00 88888.00 2007-04-19 02:32:51.750 109 12312.75 93.90 55456.03 88888.00 2007-04-19 02:32:51.875 109 12312.75 93.92 55456.05 88888.00 2007-04-19 02:32:52.000 109 12312.75 93.97 55456.03 88888.00 2007-04-19 02:32:52.125 109 12312.73 93.92 55456.05 88888.00 2007-04-19 02:32:52.250 109 12312.70 93.88 55456.07 88888.00 2007-04-19 02:32:52.375 109 12312.75 93.92 55456.10 88888.00 2007-04-19 02:32:52.500 109 12312.77 93.95 55456.10 88888.00 2007-04-19 02:32:52.625 109 12312.75 93.92 55456.10 88888.00 2007-04-19 02:32:52.750 109 12312.77 93.92 55456.10 88888.00 2007-04-19 02:32:52.875 109 12312.73 93.90 55456.10 88888.00 2007-04-19 02:32:53.000 109 12312.67 93.90 55456.07 88888.00 2007-04-19 02:32:53.125 109 12312.70 93.92 55456.12 88888.00 2007-04-19 02:32:53.250 109 12312.67 93.88 55456.10 88888.00 2007-04-19 02:32:53.375 109 12312.73 93.83 55456.10 88888.00 2007-04-19 02:32:53.500 109 12312.67 93.83 55456.07 88888.00 2007-04-19 02:32:53.625 109 12312.65 93.85 55456.10 88888.00 2007-04-19 02:32:53.750 109 12312.70 93.88 55456.10 88888.00 2007-04-19 02:32:53.875 109 12312.73 93.90 55456.10 88888.00 2007-04-19 02:32:54.000 109 12312.73 93.95 55456.12 88888.00 2007-04-19 02:32:54.125 109 12312.70 93.88 55456.15 88888.00 2007-04-19 02:32:54.250 109 12312.70 93.83 55456.12 88888.00 2007-04-19 02:32:54.375 109 12312.77 93.88 55456.12 88888.00 2007-04-19 02:32:54.500 109 12312.77 93.92 55456.12 88888.00 2007-04-19 02:32:54.625 109 12312.75 93.95 55456.12 88888.00 2007-04-19 02:32:54.750 109 12312.70 93.92 55456.12 88888.00 2007-04-19 02:32:54.875 109 12312.75 93.92 55456.15 88888.00 2007-04-19 02:32:55.000 109 12312.80 93.95 55456.15 88888.00 2007-04-19 02:32:55.125 109 12312.77 93.92 55456.15 88888.00 2007-04-19 02:32:55.250 109 12312.75 93.85 55456.18 88888.00 2007-04-19 02:32:55.375 109 12312.73 93.85 55456.12 88888.00 2007-04-19 02:32:55.500 109 12312.73 93.88 55456.18 88888.00 2007-04-19 02:32:55.625 109 12312.70 93.85 55456.18 88888.00 2007-04-19 02:32:55.750 109 12312.73 93.88 55456.20 88888.00 2007-04-19 02:32:55.875 109 12312.75 93.95 55456.20 88888.00 2007-04-19 02:32:56.000 109 12312.73 94.03 55456.18 88888.00 2007-04-19 02:32:56.125 109 12312.65 93.95 55456.20 88888.00 2007-04-19 02:32:56.250 109 12312.62 93.90 55456.22 88888.00 2007-04-19 02:32:56.375 109 12312.73 93.92 55456.22 88888.00 2007-04-19 02:32:56.500 109 12312.77 93.97 55456.22 88888.00 2007-04-19 02:32:56.625 109 12312.75 93.90 55456.20 88888.00 2007-04-19 02:32:56.750 109 12312.70 93.90 55456.18 88888.00 2007-04-19 02:32:56.875 109 12312.70 93.95 55456.20 88888.00 2007-04-19 02:32:57.000 109 12312.73 94.00 55456.22 88888.00 2007-04-19 02:32:57.125 109 12312.75 93.95 55456.25 88888.00 2007-04-19 02:32:57.250 109 12312.75 93.97 55456.22 88888.00 2007-04-19 02:32:57.375 109 12312.77 93.95 55456.22 88888.00 2007-04-19 02:32:57.500 109 12312.77 93.92 55456.28 88888.00 2007-04-19 02:32:57.625 109 12312.77 93.90 55456.28 88888.00 2007-04-19 02:32:57.750 109 12312.77 93.90 55456.28 88888.00 2007-04-19 02:32:57.875 109 12312.77 93.95 55456.28 88888.00 2007-04-19 02:32:58.000 109 12312.80 93.92 55456.25 88888.00 2007-04-19 02:32:58.125 109 12312.73 93.90 55456.25 88888.00 2007-04-19 02:32:58.250 109 12312.73 93.97 55456.25 88888.00 2007-04-19 02:32:58.375 109 12312.75 93.95 55456.25 88888.00 2007-04-19 02:32:58.500 109 12312.70 93.88 55456.25 88888.00 2007-04-19 02:32:58.625 109 12312.67 93.90 55456.25 88888.00 2007-04-19 02:32:58.750 109 12312.65 93.95 55456.30 88888.00 2007-04-19 02:32:58.875 109 12312.62 93.97 55456.32 88888.00 2007-04-19 02:32:59.000 109 12312.67 93.97 55456.28 88888.00 2007-04-19 02:32:59.125 109 12312.62 93.90 55456.30 88888.00 2007-04-19 02:32:59.250 109 12312.60 93.97 55456.30 88888.00 2007-04-19 02:32:59.375 109 12312.67 94.00 55456.30 88888.00 2007-04-19 02:32:59.500 109 12312.70 94.00 55456.28 88888.00 2007-04-19 02:32:59.625 109 12312.67 93.95 55456.30 88888.00 2007-04-19 02:32:59.750 109 12312.65 93.90 55456.32 88888.00 2007-04-19 02:32:59.875 109 12312.58 93.85 55456.30 88888.00 2007-04-19 02:33:00.000 109 12312.58 93.88 55456.32 88888.00 2007-04-19 02:33:00.125 109 12312.62 93.95 55456.35 88888.00 2007-04-19 02:33:00.250 109 12312.58 93.92 55456.35 88888.00 2007-04-19 02:33:00.375 109 12312.60 93.97 55456.38 88888.00 2007-04-19 02:33:00.500 109 12312.60 94.00 55456.35 88888.00 2007-04-19 02:33:00.625 109 12312.65 93.97 55456.35 88888.00 2007-04-19 02:33:00.750 109 12312.67 93.95 55456.32 88888.00 2007-04-19 02:33:00.875 109 12312.60 93.95 55456.38 88888.00 2007-04-19 02:33:01.000 109 12312.52 94.00 55456.38 88888.00 2007-04-19 02:33:01.125 109 12312.52 94.05 55456.40 88888.00 2007-04-19 02:33:01.250 109 12312.60 94.05 55456.45 88888.00 2007-04-19 02:33:01.375 109 12312.58 94.00 55456.40 88888.00 2007-04-19 02:33:01.500 109 12312.50 93.97 55456.43 88888.00 2007-04-19 02:33:01.625 109 12312.45 93.92 55456.35 88888.00 2007-04-19 02:33:01.750 109 12312.52 93.95 55456.40 88888.00 2007-04-19 02:33:01.875 109 12312.55 93.97 55456.40 88888.00 2007-04-19 02:33:02.000 109 12312.52 94.00 55456.43 88888.00 2007-04-19 02:33:02.125 109 12312.52 94.08 55456.45 88888.00 2007-04-19 02:33:02.250 109 12312.55 94.08 55456.47 88888.00 2007-04-19 02:33:02.375 109 12312.55 94.03 55456.45 88888.00 2007-04-19 02:33:02.500 109 12312.50 94.00 55456.45 88888.00 2007-04-19 02:33:02.625 109 12312.50 94.08 55456.45 88888.00 2007-04-19 02:33:02.750 109 12312.55 94.12 55456.45 88888.00 2007-04-19 02:33:02.875 109 12312.55 94.05 55456.50 88888.00 2007-04-19 02:33:03.000 109 12312.58 94.03 55456.45 88888.00 2007-04-19 02:33:03.125 109 12312.52 94.05 55456.47 88888.00 2007-04-19 02:33:03.250 109 12312.50 94.05 55456.50 88888.00 2007-04-19 02:33:03.375 109 12312.52 94.08 55456.53 88888.00 2007-04-19 02:33:03.500 109 12312.48 94.03 55456.50 88888.00 2007-04-19 02:33:03.625 109 12312.48 94.03 55456.50 88888.00 2007-04-19 02:33:03.750 109 12312.50 94.08 55456.50 88888.00 2007-04-19 02:33:03.875 109 12312.55 94.10 55456.47 88888.00 2007-04-19 02:33:04.000 109 12312.50 94.10 55456.50 88888.00 2007-04-19 02:33:04.125 109 12312.45 94.08 55456.53 88888.00 2007-04-19 02:33:04.250 109 12312.42 94.08 55456.53 88888.00 2007-04-19 02:33:04.375 109 12312.45 94.12 55456.53 88888.00 2007-04-19 02:33:04.500 109 12312.48 94.15 55456.55 88888.00 2007-04-19 02:33:04.625 109 12312.45 94.15 55456.55 88888.00 2007-04-19 02:33:04.750 109 12312.48 94.12 55456.53 88888.00 2007-04-19 02:33:04.875 109 12312.45 94.12 55456.53 88888.00 2007-04-19 02:33:05.000 109 12312.50 94.15 55456.55 88888.00 2007-04-19 02:33:05.125 109 12312.48 94.12 55456.57 88888.00 2007-04-19 02:33:05.250 109 12312.40 94.05 55456.55 88888.00 2007-04-19 02:33:05.375 109 12312.48 94.08 55456.57 88888.00 2007-04-19 02:33:05.500 109 12312.50 94.12 55456.57 88888.00 2007-04-19 02:33:05.625 109 12312.48 94.12 55456.57 88888.00 2007-04-19 02:33:05.750 109 12312.40 94.12 55456.57 88888.00 2007-04-19 02:33:05.875 109 12312.40 94.12 55456.60 88888.00 2007-04-19 02:33:06.000 109 12312.40 94.12 55456.53 88888.00 2007-04-19 02:33:06.125 109 12312.42 94.17 55456.62 88888.00 2007-04-19 02:33:06.250 109 12312.50 94.22 55456.65 88888.00 2007-04-19 02:33:06.375 109 12312.55 94.22 55456.62 88888.00 2007-04-19 02:33:06.500 109 12312.55 94.17 55456.62 88888.00 2007-04-19 02:33:06.625 109 12312.52 94.12 55456.62 88888.00 2007-04-19 02:33:06.750 109 12312.50 94.08 55456.62 88888.00 2007-04-19 02:33:06.875 109 12312.48 94.17 55456.62 88888.00 2007-04-19 02:33:07.000 109 12312.50 94.20 55456.65 88888.00 2007-04-19 02:33:07.125 109 12312.45 94.17 55456.65 88888.00 2007-04-19 02:33:07.250 109 12312.42 94.15 55456.62 88888.00 2007-04-19 02:33:07.375 109 12312.50 94.17 55456.62 88888.00 2007-04-19 02:33:07.500 109 12312.52 94.20 55456.62 88888.00 2007-04-19 02:33:07.625 109 12312.52 94.17 55456.68 88888.00 2007-04-19 02:33:07.750 109 12312.45 94.12 55456.68 88888.00 2007-04-19 02:33:07.875 109 12312.38 94.10 55456.62 88888.00 2007-04-19 02:33:08.000 109 12312.40 94.15 55456.62 88888.00 2007-04-19 02:33:08.125 109 12312.50 94.15 55456.68 88888.00 2007-04-19 02:33:08.250 109 12312.50 94.15 55456.65 88888.00 2007-04-19 02:33:08.375 109 12312.58 94.20 55456.68 88888.00 2007-04-19 02:33:08.500 109 12312.58 94.15 55456.62 88888.00 2007-04-19 02:33:08.625 109 12312.48 94.10 55456.65 88888.00 2007-04-19 02:33:08.750 109 12312.42 94.12 55456.68 88888.00 2007-04-19 02:33:08.875 109 12312.42 94.10 55456.70 88888.00 2007-04-19 02:33:09.000 109 12312.45 94.10 55456.70 88888.00 2007-04-19 02:33:09.125 109 12312.48 94.17 55456.72 88888.00 2007-04-19 02:33:09.250 109 12312.50 94.17 55456.68 88888.00 2007-04-19 02:33:09.375 109 12312.40 94.15 55456.72 88888.00 2007-04-19 02:33:09.500 109 12312.35 94.15 55456.70 88888.00 2007-04-19 02:33:09.625 109 12312.40 94.22 55456.75 88888.00 2007-04-19 02:33:09.750 109 12312.45 94.22 55456.72 88888.00 2007-04-19 02:33:09.875 109 12312.52 94.20 55456.75 88888.00 2007-04-19 02:33:10.000 109 12312.48 94.17 55456.75 88888.00 2007-04-19 02:33:10.125 109 12312.38 94.17 55456.72 88888.00 2007-04-19 02:33:10.250 109 12312.38 94.15 55456.72 88888.00 2007-04-19 02:33:10.375 109 12312.45 94.20 55456.75 88888.00 2007-04-19 02:33:10.500 109 12312.45 94.22 55456.78 88888.00 2007-04-19 02:33:10.625 109 12312.42 94.22 55456.78 88888.00 2007-04-19 02:33:10.750 109 12312.42 94.22 55456.75 88888.00 2007-04-19 02:33:10.875 109 12312.40 94.17 55456.75 88888.00 2007-04-19 02:33:11.000 109 12312.38 94.22 55456.78 88888.00 2007-04-19 02:33:11.125 109 12312.35 94.25 55456.80 88888.00 2007-04-19 02:33:11.250 109 12312.27 94.20 55456.80 88888.00 2007-04-19 02:33:11.375 109 12312.27 94.22 55456.72 88888.00 2007-04-19 02:33:11.500 109 12312.33 94.20 55456.75 88888.00 2007-04-19 02:33:11.625 109 12312.30 94.20 55456.78 88888.00 2007-04-19 02:33:11.750 109 12312.30 94.20 55456.78 88888.00 2007-04-19 02:33:11.875 109 12312.27 94.22 55456.80 88888.00 2007-04-19 02:33:12.000 109 12312.33 94.25 55456.80 88888.00 2007-04-19 02:33:12.125 109 12312.35 94.22 55456.78 88888.00 2007-04-19 02:33:12.250 109 12312.40 94.17 55456.82 88888.00 2007-04-19 02:33:12.375 109 12312.42 94.22 55456.82 88888.00 2007-04-19 02:33:12.500 109 12312.40 94.22 55456.78 88888.00 2007-04-19 02:33:12.625 109 12312.35 94.28 55456.82 88888.00 2007-04-19 02:33:12.750 109 12312.38 94.22 55456.80 88888.00 2007-04-19 02:33:12.875 109 12312.38 94.22 55456.80 88888.00 2007-04-19 02:33:13.000 109 12312.35 94.20 55456.78 88888.00 2007-04-19 02:33:13.125 109 12312.30 94.20 55456.80 88888.00 2007-04-19 02:33:13.250 109 12312.30 94.28 55456.82 88888.00 2007-04-19 02:33:13.375 109 12312.33 94.17 55456.80 88888.00 2007-04-19 02:33:13.500 109 12312.33 94.17 55456.80 88888.00 2007-04-19 02:33:13.625 109 12312.33 94.17 55456.78 88888.00 2007-04-19 02:33:13.750 109 12312.35 94.20 55456.82 88888.00 2007-04-19 02:33:13.875 109 12312.42 94.22 55456.82 88888.00 2007-04-19 02:33:14.000 109 12312.48 94.22 55456.80 88888.00 2007-04-19 02:33:14.125 109 12312.42 94.20 55456.82 88888.00 2007-04-19 02:33:14.250 109 12312.35 94.22 55456.82 88888.00 2007-04-19 02:33:14.375 109 12312.40 94.25 55456.82 88888.00 2007-04-19 02:33:14.500 109 12312.45 94.28 55456.88 88888.00 2007-04-19 02:33:14.625 109 12312.50 94.30 55456.90 88888.00 2007-04-19 02:33:14.750 109 12312.35 94.28 55456.85 88888.00 2007-04-19 02:33:14.875 109 12312.30 94.28 55456.82 88888.00 2007-04-19 02:33:15.000 109 12312.38 94.28 55456.82 88888.00 2007-04-19 02:33:15.125 109 12312.45 94.28 55456.88 88888.00 2007-04-19 02:33:15.250 109 12312.42 94.28 55456.85 88888.00 2007-04-19 02:33:15.375 109 12312.38 94.20 55456.82 88888.00 2007-04-19 02:33:15.500 109 12312.33 94.22 55456.85 88888.00 2007-04-19 02:33:15.625 109 12312.35 94.25 55456.82 88888.00 2007-04-19 02:33:15.750 109 12312.35 94.33 55456.85 88888.00 2007-04-19 02:33:15.875 109 12312.38 94.38 55456.88 88888.00 2007-04-19 02:33:16.000 109 12312.40 94.28 55456.85 88888.00 2007-04-19 02:33:16.125 109 12312.40 94.22 55456.82 88888.00 2007-04-19 02:33:16.250 109 12312.35 94.25 55456.85 88888.00 2007-04-19 02:33:16.375 109 12312.35 94.33 55456.82 88888.00 2007-04-19 02:33:16.500 109 12312.42 94.33 55456.88 88888.00 2007-04-19 02:33:16.625 109 12312.38 94.33 55456.88 88888.00 2007-04-19 02:33:16.750 109 12312.30 94.30 55456.85 88888.00 2007-04-19 02:33:16.875 109 12312.33 94.28 55456.85 88888.00 2007-04-19 02:33:17.000 109 12312.42 94.35 55456.82 88888.00 2007-04-19 02:33:17.125 109 12312.40 94.30 55456.85 88888.00 2007-04-19 02:33:17.250 109 12312.35 94.25 55456.85 88888.00 2007-04-19 02:33:17.375 109 12312.45 94.28 55456.82 88888.00 2007-04-19 02:33:17.500 109 12312.42 94.25 55456.85 88888.00 2007-04-19 02:33:17.625 109 12312.45 94.30 55456.88 88888.00 2007-04-19 02:33:17.750 109 12312.48 94.33 55456.85 88888.00 2007-04-19 02:33:17.875 109 12312.50 94.30 55456.88 88888.00 2007-04-19 02:33:18.000 109 12312.52 94.30 55456.82 88888.00 2007-04-19 02:33:18.125 109 12312.58 94.35 55456.88 88888.00 2007-04-19 02:33:18.250 109 12312.52 94.30 55456.88 88888.00 2007-04-19 02:33:18.375 109 12312.50 94.30 55456.90 88888.00 2007-04-19 02:33:18.500 109 12312.55 94.33 55456.93 88888.00 2007-04-19 02:33:18.625 109 12312.52 94.35 55456.88 88888.00 2007-04-19 02:33:18.750 109 12312.58 94.40 55456.85 88888.00 2007-04-19 02:33:18.875 109 12312.58 94.35 55456.88 88888.00 2007-04-19 02:33:19.000 109 12312.55 94.33 55456.88 88888.00 2007-04-19 02:33:19.125 109 12312.58 94.38 55456.95 88888.00 2007-04-19 02:33:19.250 109 12312.58 94.33 55456.90 88888.00 2007-04-19 02:33:19.375 109 12312.62 94.35 55456.93 88888.00 2007-04-19 02:33:19.500 109 12312.62 94.38 55456.93 88888.00 2007-04-19 02:33:19.625 109 12312.58 94.35 55456.90 88888.00 2007-04-19 02:33:19.750 109 12312.55 94.38 55456.93 88888.00 2007-04-19 02:33:19.875 109 12312.58 94.40 55456.95 88888.00 2007-04-19 02:33:20.000 109 12312.55 94.35 55456.90 88888.00 2007-04-19 02:33:20.125 109 12312.50 94.33 55456.90 88888.00 2007-04-19 02:33:20.250 109 12312.55 94.38 55456.90 88888.00 2007-04-19 02:33:20.375 109 12312.58 94.40 55456.90 88888.00 2007-04-19 02:33:20.500 109 12312.52 94.30 55456.85 88888.00 2007-04-19 02:33:20.625 109 12312.55 94.30 55456.90 88888.00 2007-04-19 02:33:20.750 109 12312.55 94.30 55456.93 88888.00 2007-04-19 02:33:20.875 109 12312.55 94.38 55456.93 88888.00 2007-04-19 02:33:21.000 109 12312.60 94.38 55456.93 88888.00 2007-04-19 02:33:21.125 109 12312.60 94.35 55456.95 88888.00 2007-04-19 02:33:21.250 109 12312.52 94.33 55456.93 88888.00 2007-04-19 02:33:21.375 109 12312.58 94.35 55456.93 88888.00 2007-04-19 02:33:21.500 109 12312.62 94.40 55456.93 88888.00 2007-04-19 02:33:21.625 109 12312.58 94.33 55456.93 88888.00 2007-04-19 02:33:21.750 109 12312.58 94.30 55456.90 88888.00 2007-04-19 02:33:21.875 109 12312.62 94.28 55456.90 88888.00 2007-04-19 02:33:22.000 109 12312.62 94.33 55456.90 88888.00 2007-04-19 02:33:22.125 109 12312.62 94.38 55456.95 88888.00 2007-04-19 02:33:22.250 109 12312.60 94.35 55457.00 88888.00 2007-04-19 02:33:22.375 109 12312.62 94.35 55456.97 88888.00 2007-04-19 02:33:22.500 109 12312.70 94.33 55456.97 88888.00 2007-04-19 02:33:22.625 109 12312.67 94.30 55456.97 88888.00 2007-04-19 02:33:22.750 109 12312.62 94.28 55456.95 88888.00 2007-04-19 02:33:22.875 109 12312.65 94.33 55456.95 88888.00 2007-04-19 02:33:23.000 109 12312.65 94.33 55456.95 88888.00 2007-04-19 02:33:23.125 109 12312.70 94.35 55456.97 88888.00 2007-04-19 02:33:23.250 109 12312.65 94.35 55456.95 88888.00 2007-04-19 02:33:23.375 109 12312.67 94.38 55456.97 88888.00 2007-04-19 02:33:23.500 109 12312.70 94.30 55456.95 88888.00 2007-04-19 02:33:23.625 109 12312.73 94.30 55457.00 88888.00 2007-04-19 02:33:23.750 109 12312.75 94.35 55457.00 88888.00 2007-04-19 02:33:23.875 109 12312.70 94.38 55456.97 88888.00 2007-04-19 02:33:24.000 109 12312.67 94.40 55456.95 88888.00 2007-04-19 02:33:24.125 109 12312.65 94.38 55456.97 88888.00 2007-04-19 02:33:24.250 109 12312.67 94.35 55456.97 88888.00 2007-04-19 02:33:24.375 109 12312.75 94.35 55457.03 88888.00 2007-04-19 02:33:24.500 109 12312.75 94.35 55456.97 88888.00 2007-04-19 02:33:24.625 109 12312.73 94.28 55456.97 88888.00 2007-04-19 02:33:24.750 109 12312.73 94.30 55457.03 88888.00 2007-04-19 02:33:24.875 109 12312.77 94.38 55457.00 88888.00 2007-04-19 02:33:25.000 109 12312.77 94.42 55457.03 88888.00 2007-04-19 02:33:25.125 109 12312.70 94.40 55457.05 88888.00 2007-04-19 02:33:25.250 109 12312.62 94.33 55456.95 88888.00 2007-04-19 02:33:25.375 109 12312.73 94.33 55456.97 88888.00 2007-04-19 02:33:25.500 109 12312.77 94.38 55457.00 88888.00 2007-04-19 02:33:25.625 109 12312.77 94.40 55457.00 88888.00 2007-04-19 02:33:25.750 109 12312.83 94.35 55456.95 88888.00 2007-04-19 02:33:25.875 109 12312.77 94.33 55456.93 88888.00 2007-04-19 02:33:26.000 109 12312.73 94.35 55456.95 88888.00 2007-04-19 02:33:26.125 109 12312.80 94.35 55456.97 88888.00 2007-04-19 02:33:26.250 109 12312.85 94.35 55456.97 88888.00 2007-04-19 02:33:26.375 109 12312.90 94.40 55457.00 88888.00 2007-04-19 02:33:26.500 109 12312.92 94.40 55456.95 88888.00 2007-04-19 02:33:26.625 109 12312.92 94.33 55456.95 88888.00 2007-04-19 02:33:26.750 109 12312.95 94.35 55456.93 88888.00 2007-04-19 02:33:26.875 109 12312.90 94.33 55456.93 88888.00 2007-04-19 02:33:27.000 109 12312.88 94.35 55456.97 88888.00 2007-04-19 02:33:27.125 109 12312.95 94.35 55457.00 88888.00 2007-04-19 02:33:27.250 109 12312.95 94.35 55457.00 88888.00 2007-04-19 02:33:27.375 109 12312.95 94.35 55456.97 88888.00 2007-04-19 02:33:27.500 109 12312.98 94.33 55456.95 88888.00 2007-04-19 02:33:27.625 109 12312.98 94.33 55456.95 88888.00 2007-04-19 02:33:27.750 109 12312.98 94.35 55457.00 88888.00 2007-04-19 02:33:27.875 109 12312.95 94.33 55457.00 88888.00 2007-04-19 02:33:28.000 109 12312.95 94.35 55457.00 88888.00 2007-04-19 02:33:28.125 109 12313.00 94.38 55457.05 88888.00 2007-04-19 02:33:28.250 109 12312.95 94.38 55457.07 88888.00 2007-04-19 02:33:28.375 109 12312.98 94.35 55457.03 88888.00 2007-04-19 02:33:28.500 109 12312.98 94.35 55457.00 88888.00 2007-04-19 02:33:28.625 109 12313.02 94.35 55457.03 88888.00 2007-04-19 02:33:28.750 109 12313.10 94.33 55457.00 88888.00 2007-04-19 02:33:28.875 109 12313.05 94.35 55457.03 88888.00 2007-04-19 02:33:29.000 109 12313.08 94.35 55457.00 88888.00 2007-04-19 02:33:29.125 109 12313.08 94.33 55457.03 88888.00 2007-04-19 02:33:29.250 109 12313.02 94.33 55457.03 88888.00 2007-04-19 02:33:29.375 109 12313.02 94.38 55457.03 88888.00 2007-04-19 02:33:29.500 109 12312.98 94.35 55457.03 88888.00 2007-04-19 02:33:29.625 109 12312.95 94.33 55457.05 88888.00 2007-04-19 02:33:29.750 109 12313.02 94.33 55457.05 88888.00 2007-04-19 02:33:29.875 109 12313.05 94.33 55457.05 88888.00 2007-04-19 02:33:30.000 109 12313.10 94.33 55457.05 88888.00 2007-04-19 02:33:30.125 109 12313.10 94.35 55457.07 88888.00 2007-04-19 02:33:30.250 109 12313.15 94.35 55457.03 88888.00 2007-04-19 02:33:30.375 109 12313.15 94.33 55457.03 88888.00 2007-04-19 02:33:30.500 109 12313.20 94.38 55457.10 88888.00 2007-04-19 02:33:30.625 109 12313.17 94.33 55457.03 88888.00 2007-04-19 02:33:30.750 109 12313.10 94.30 55457.00 88888.00 2007-04-19 02:33:30.875 109 12313.08 94.28 55457.00 88888.00 2007-04-19 02:33:31.000 109 12313.12 94.28 55457.00 88888.00 2007-04-19 02:33:31.125 109 12313.12 94.28 55457.03 88888.00 2007-04-19 02:33:31.250 109 12313.08 94.25 55457.05 88888.00 2007-04-19 02:33:31.375 109 12313.10 94.28 55457.07 88888.00 2007-04-19 02:33:31.500 109 12313.15 94.28 55457.05 88888.00 2007-04-19 02:33:31.625 109 12313.15 94.20 55457.00 88888.00 2007-04-19 02:33:31.750 109 12313.15 94.17 55457.00 88888.00 2007-04-19 02:33:31.875 109 12313.23 94.28 55457.05 88888.00 2007-04-19 02:33:32.000 109 12313.27 94.30 55457.05 88888.00 2007-04-19 02:33:32.125 109 12313.27 94.22 55457.05 88888.00 2007-04-19 02:33:32.250 109 12313.23 94.17 55457.03 88888.00 2007-04-19 02:33:32.375 109 12313.25 94.20 55457.05 88888.00 2007-04-19 02:33:32.500 109 12313.25 94.30 55457.05 88888.00 2007-04-19 02:33:32.625 109 12313.23 94.28 55457.07 88888.00 2007-04-19 02:33:32.750 109 12313.35 94.30 55457.07 88888.00 2007-04-19 02:33:32.875 109 12313.38 94.30 55457.03 88888.00 2007-04-19 02:33:33.000 109 12313.38 94.28 55457.03 88888.00 2007-04-19 02:33:33.125 109 12313.40 94.25 55457.05 88888.00 2007-04-19 02:33:33.250 109 12313.38 94.28 55457.05 88888.00 2007-04-19 02:33:33.375 109 12313.42 94.28 55457.07 88888.00 2007-04-19 02:33:33.500 109 12313.50 94.22 55457.07 88888.00 2007-04-19 02:33:33.625 109 12313.52 94.22 55457.10 88888.00 2007-04-19 02:33:33.750 109 12313.45 94.22 55457.10 88888.00 2007-04-19 02:33:33.875 109 12313.45 94.28 55457.07 88888.00 2007-04-19 02:33:34.000 109 12313.40 94.20 55457.00 88888.00 2007-04-19 02:33:34.125 109 12313.45 94.17 55457.05 88888.00 2007-04-19 02:33:34.250 109 12313.52 94.20 55457.05 88888.00 2007-04-19 02:33:34.375 109 12313.55 94.25 55457.05 88888.00 2007-04-19 02:33:34.500 109 12313.55 94.22 55457.05 88888.00 2007-04-19 02:33:34.625 109 12313.55 94.17 55457.03 88888.00 2007-04-19 02:33:34.750 109 12313.60 94.22 55457.05 88888.00 2007-04-19 02:33:34.875 109 12313.62 94.22 55457.07 88888.00 2007-04-19 02:33:35.000 109 12313.60 94.22 55457.05 88888.00 2007-04-19 02:33:35.125 109 12313.58 94.22 55457.07 88888.00 2007-04-19 02:33:35.250 109 12313.58 94.20 55457.05 88888.00 2007-04-19 02:33:35.375 109 12313.62 94.25 55457.05 88888.00 2007-04-19 02:33:35.500 109 12313.55 94.22 55457.07 88888.00 2007-04-19 02:33:35.625 109 12313.50 94.25 55457.05 88888.00 2007-04-19 02:33:35.750 109 12313.58 94.22 55457.03 88888.00 2007-04-19 02:33:35.875 109 12313.60 94.20 55457.07 88888.00 2007-04-19 02:33:36.000 109 12313.60 94.22 55457.07 88888.00 2007-04-19 02:33:36.125 109 12313.58 94.20 55457.07 88888.00 2007-04-19 02:33:36.250 109 12313.60 94.22 55457.10 88888.00 2007-04-19 02:33:36.375 109 12313.60 94.22 55457.10 88888.00 2007-04-19 02:33:36.500 109 12313.62 94.25 55457.10 88888.00 2007-04-19 02:33:36.625 109 12313.70 94.22 55457.10 88888.00 2007-04-19 02:33:36.750 109 12313.70 94.22 55457.07 88888.00 2007-04-19 02:33:36.875 109 12313.73 94.15 55457.03 88888.00 2007-04-19 02:33:37.000 109 12313.70 94.15 55456.97 88888.00 2007-04-19 02:33:37.125 109 12313.65 94.17 55457.05 88888.00 2007-04-19 02:33:37.250 109 12313.65 94.15 55457.05 88888.00 2007-04-19 02:33:37.375 109 12313.77 94.20 55457.10 88888.00 2007-04-19 02:33:37.500 109 12313.80 94.20 55457.07 88888.00 2007-04-19 02:33:37.625 109 12313.80 94.22 55457.05 88888.00 2007-04-19 02:33:37.750 109 12313.83 94.20 55457.07 88888.00 2007-04-19 02:33:37.875 109 12313.80 94.15 55457.07 88888.00 2007-04-19 02:33:38.000 109 12313.80 94.12 55457.07 88888.00 2007-04-19 02:33:38.125 109 12313.83 94.12 55457.10 88888.00 2007-04-19 02:33:38.250 109 12313.83 94.10 55457.12 88888.00 2007-04-19 02:33:38.375 109 12313.85 94.12 55457.07 88888.00 2007-04-19 02:33:38.500 109 12313.80 94.10 55457.05 88888.00 2007-04-19 02:33:38.625 109 12313.80 94.15 55457.07 88888.00 2007-04-19 02:33:38.750 109 12313.83 94.15 55457.10 88888.00 2007-04-19 02:33:38.875 109 12313.83 94.17 55457.10 88888.00 2007-04-19 02:33:39.000 109 12313.92 94.17 55457.07 88888.00 2007-04-19 02:33:39.125 109 12314.08 94.20 55457.07 88888.00 2007-04-19 02:33:39.250 109 12313.98 94.17 55457.05 88888.00 2007-04-19 02:33:39.375 109 12313.95 94.15 55457.03 88888.00 2007-04-19 02:33:39.500 109 12313.98 94.15 55457.05 88888.00 2007-04-19 02:33:39.625 109 12313.95 94.12 55457.10 88888.00 2007-04-19 02:33:39.750 109 12313.95 94.17 55457.10 88888.00 2007-04-19 02:33:39.875 109 12313.98 94.20 55457.10 88888.00 2007-04-19 02:33:40.000 109 12314.00 94.20 55457.07 88888.00 2007-04-19 02:33:40.125 109 12314.02 94.15 55457.07 88888.00 2007-04-19 02:33:40.250 109 12314.05 94.08 55457.10 88888.00 2007-04-19 02:33:40.375 109 12314.05 94.10 55457.10 88888.00 2007-04-19 02:33:40.500 109 12314.05 94.15 55457.12 88888.00 2007-04-19 02:33:40.625 109 12314.02 94.12 55457.10 88888.00 2007-04-19 02:33:40.750 109 12314.05 94.10 55457.07 88888.00 2007-04-19 02:33:40.875 109 12314.05 94.15 55457.10 88888.00 2007-04-19 02:33:41.000 109 12314.08 94.17 55457.10 88888.00 2007-04-19 02:33:41.125 109 12314.15 94.20 55457.10 88888.00 2007-04-19 02:33:41.250 109 12314.15 94.10 55457.07 88888.00 2007-04-19 02:33:41.375 109 12314.17 94.08 55457.07 88888.00 2007-04-19 02:33:41.500 109 12314.15 94.05 55457.10 88888.00 2007-04-19 02:33:41.625 109 12314.17 94.10 55457.07 88888.00 2007-04-19 02:33:41.750 109 12314.23 94.15 55457.10 88888.00 2007-04-19 02:33:41.875 109 12314.20 94.15 55457.12 88888.00 2007-04-19 02:33:42.000 109 12314.12 94.10 55457.05 88888.00 2007-04-19 02:33:42.125 109 12314.10 94.10 55457.07 88888.00 2007-04-19 02:33:42.250 109 12314.08 94.10 55457.10 88888.00 2007-04-19 02:33:42.375 109 12314.17 94.12 55457.15 88888.00 2007-04-19 02:33:42.500 109 12314.25 94.17 55457.18 88888.00 2007-04-19 02:33:42.625 109 12314.33 94.15 55457.15 88888.00 2007-04-19 02:33:42.750 109 12314.30 94.12 55457.15 88888.00 2007-04-19 02:33:42.875 109 12314.15 94.12 55457.15 88888.00 2007-04-19 02:33:43.000 109 12314.12 94.10 55457.12 88888.00 2007-04-19 02:33:43.125 109 12314.20 94.17 55457.12 88888.00 2007-04-19 02:33:43.250 109 12314.15 94.12 55457.15 88888.00 2007-04-19 02:33:43.375 109 12314.15 94.10 55457.12 88888.00 2007-04-19 02:33:43.500 109 12314.12 94.03 55457.10 88888.00 2007-04-19 02:33:43.625 109 12314.10 94.00 55457.12 88888.00 2007-04-19 02:33:43.750 109 12314.17 94.03 55457.15 88888.00 2007-04-19 02:33:43.875 109 12314.27 94.03 55457.12 88888.00 2007-04-19 02:33:44.000 109 12314.30 94.08 55457.10 88888.00 2007-04-19 02:33:44.125 109 12314.27 94.12 55457.12 88888.00 2007-04-19 02:33:44.250 109 12314.23 94.10 55457.20 88888.00 2007-04-19 02:33:44.375 109 12314.25 94.08 55457.15 88888.00 2007-04-19 02:33:44.500 109 12314.23 94.03 55457.12 88888.00 2007-04-19 02:33:44.625 109 12314.23 94.08 55457.10 88888.00 2007-04-19 02:33:44.750 109 12314.27 94.12 55457.12 88888.00 2007-04-19 02:33:44.875 109 12314.27 94.12 55457.12 88888.00 2007-04-19 02:33:45.000 109 12314.20 94.10 55457.10 88888.00 2007-04-19 02:33:45.125 109 12314.20 94.05 55457.10 88888.00 2007-04-19 02:33:45.250 109 12314.27 94.05 55457.18 88888.00 2007-04-19 02:33:45.375 109 12314.35 94.08 55457.20 88888.00 2007-04-19 02:33:45.500 109 12314.33 94.08 55457.18 88888.00 2007-04-19 02:33:45.625 109 12314.27 94.05 55457.12 88888.00 2007-04-19 02:33:45.750 109 12314.33 94.05 55457.12 88888.00 2007-04-19 02:33:45.875 109 12314.40 94.05 55457.18 88888.00 2007-04-19 02:33:46.000 109 12314.42 94.08 55457.18 88888.00 2007-04-19 02:33:46.125 109 12314.42 94.08 55457.20 88888.00 2007-04-19 02:33:46.250 109 12314.42 94.10 55457.18 88888.00 2007-04-19 02:33:46.375 109 12314.42 94.15 55457.20 88888.00 2007-04-19 02:33:46.500 109 12314.40 94.12 55457.18 88888.00 2007-04-19 02:33:46.625 109 12314.35 94.10 55457.18 88888.00 2007-04-19 02:33:46.750 109 12314.30 94.05 55457.18 88888.00 2007-04-19 02:33:46.875 109 12314.33 94.03 55457.18 88888.00 2007-04-19 02:33:47.000 109 12314.40 94.08 55457.15 88888.00 2007-04-19 02:33:47.125 109 12314.40 94.05 55457.15 88888.00 2007-04-19 02:33:47.250 109 12314.35 94.00 55457.15 88888.00 2007-04-19 02:33:47.375 109 12314.40 94.08 55457.18 88888.00 2007-04-19 02:33:47.500 109 12314.42 94.05 55457.18 88888.00 2007-04-19 02:33:47.625 109 12314.40 94.05 55457.18 88888.00 2007-04-19 02:33:47.750 109 12314.38 93.97 55457.15 88888.00 2007-04-19 02:33:47.875 109 12314.42 94.03 55457.15 88888.00 2007-04-19 02:33:48.000 109 12314.45 94.00 55457.15 88888.00 2007-04-19 02:33:48.125 109 12314.40 94.00 55457.18 88888.00 2007-04-19 02:33:48.250 109 12314.40 94.00 55457.18 88888.00 2007-04-19 02:33:48.375 109 12314.40 93.97 55457.15 88888.00 2007-04-19 02:33:48.500 109 12314.50 93.97 55457.15 88888.00 2007-04-19 02:33:48.625 109 12314.50 93.97 55457.20 88888.00 2007-04-19 02:33:48.750 109 12314.40 93.95 55457.18 88888.00 2007-04-19 02:33:48.875 109 12314.48 94.00 55457.22 88888.00 2007-04-19 02:33:49.000 109 12314.58 94.05 55457.22 88888.00 2007-04-19 02:33:49.125 109 12314.52 94.00 55457.20 88888.00 2007-04-19 02:33:49.250 109 12314.50 94.00 55457.20 88888.00 2007-04-19 02:33:49.375 109 12314.58 94.00 55457.22 88888.00 2007-04-19 02:33:49.500 109 12314.55 94.05 55457.22 88888.00 2007-04-19 02:33:49.625 109 12314.48 94.03 55457.20 88888.00 2007-04-19 02:33:49.750 109 12314.42 93.95 55457.18 88888.00 2007-04-19 02:33:49.875 109 12314.48 94.00 55457.18 88888.00 2007-04-19 02:33:50.000 109 12314.52 94.00 55457.20 88888.00 2007-04-19 02:33:50.125 109 12314.52 93.95 55457.22 88888.00 2007-04-19 02:33:50.250 109 12314.52 93.97 55457.22 88888.00 2007-04-19 02:33:50.375 109 12314.52 93.92 55457.22 88888.00 2007-04-19 02:33:50.500 109 12314.50 93.90 55457.20 88888.00 2007-04-19 02:33:50.625 109 12314.50 93.95 55457.20 88888.00 2007-04-19 02:33:50.750 109 12314.50 93.97 55457.22 88888.00 2007-04-19 02:33:50.875 109 12314.50 93.92 55457.18 88888.00 2007-04-19 02:33:51.000 109 12314.52 93.92 55457.18 88888.00 2007-04-19 02:33:51.125 109 12314.52 93.95 55457.20 88888.00 2007-04-19 02:33:51.250 109 12314.50 93.90 55457.20 88888.00 2007-04-19 02:33:51.375 109 12314.50 93.88 55457.18 88888.00 2007-04-19 02:33:51.500 109 12314.60 93.88 55457.18 88888.00 2007-04-19 02:33:51.625 109 12314.65 93.90 55457.22 88888.00 2007-04-19 02:33:51.750 109 12314.62 93.95 55457.25 88888.00 2007-04-19 02:33:51.875 109 12314.65 94.03 55457.25 88888.00 2007-04-19 02:33:52.000 109 12314.58 94.00 55457.20 88888.00 2007-04-19 02:33:52.125 109 12314.50 93.92 55457.22 88888.00 2007-04-19 02:33:52.250 109 12314.45 93.83 55457.22 88888.00 2007-04-19 02:33:52.375 109 12314.48 93.88 55457.22 88888.00 2007-04-19 02:33:52.500 109 12314.50 93.92 55457.22 88888.00 2007-04-19 02:33:52.625 109 12314.52 93.92 55457.22 88888.00 2007-04-19 02:33:52.750 109 12314.48 93.90 55457.22 88888.00 2007-04-19 02:33:52.875 109 12314.48 93.90 55457.25 88888.00 2007-04-19 02:33:53.000 109 12314.50 93.90 55457.22 88888.00 2007-04-19 02:33:53.125 109 12314.58 93.88 55457.20 88888.00 2007-04-19 02:33:53.250 109 12314.58 93.88 55457.22 88888.00 2007-04-19 02:33:53.375 109 12314.55 93.90 55457.22 88888.00 2007-04-19 02:33:53.500 109 12314.60 93.88 55457.25 88888.00 2007-04-19 02:33:53.625 109 12314.55 93.85 55457.22 88888.00 2007-04-19 02:33:53.750 109 12314.55 93.85 55457.25 88888.00 2007-04-19 02:33:53.875 109 12314.65 93.90 55457.25 88888.00 2007-04-19 02:33:54.000 109 12314.67 93.88 55457.28 88888.00 2007-04-19 02:33:54.125 109 12314.67 93.88 55457.28 88888.00 2007-04-19 02:33:54.250 109 12314.67 93.85 55457.28 88888.00 2007-04-19 02:33:54.375 109 12314.70 93.85 55457.30 88888.00 2007-04-19 02:33:54.500 109 12314.70 93.88 55457.32 88888.00 2007-04-19 02:33:54.625 109 12314.67 93.85 55457.30 88888.00 2007-04-19 02:33:54.750 109 12314.65 93.80 55457.28 88888.00 2007-04-19 02:33:54.875 109 12314.67 93.78 55457.28 88888.00 2007-04-19 02:33:55.000 109 12314.67 93.83 55457.25 88888.00 2007-04-19 02:33:55.125 109 12314.65 93.80 55457.28 88888.00 2007-04-19 02:33:55.250 109 12314.65 93.75 55457.28 88888.00 2007-04-19 02:33:55.375 109 12314.60 93.78 55457.28 88888.00 2007-04-19 02:33:55.500 109 12314.58 93.75 55457.25 88888.00 2007-04-19 02:33:55.625 109 12314.60 93.75 55457.25 88888.00 2007-04-19 02:33:55.750 109 12314.67 93.80 55457.28 88888.00 2007-04-19 02:33:55.875 109 12314.70 93.80 55457.30 88888.00 2007-04-19 02:33:56.000 109 12314.73 93.85 55457.30 88888.00 2007-04-19 02:33:56.125 109 12314.77 93.85 55457.30 88888.00 2007-04-19 02:33:56.250 109 12314.77 93.85 55457.32 88888.00 2007-04-19 02:33:56.375 109 12314.80 93.83 55457.30 88888.00 2007-04-19 02:33:56.500 109 12314.77 93.75 55457.30 88888.00 2007-04-19 02:33:56.625 109 12314.80 93.80 55457.35 88888.00 2007-04-19 02:33:56.750 109 12314.77 93.83 55457.35 88888.00 2007-04-19 02:33:56.875 109 12314.80 93.85 55457.30 88888.00 2007-04-19 02:33:57.000 109 12314.77 93.85 55457.28 88888.00 2007-04-19 02:33:57.125 109 12314.73 93.75 55457.28 88888.00 2007-04-19 02:33:57.250 109 12314.67 93.70 55457.28 88888.00 2007-04-19 02:33:57.375 109 12314.75 93.75 55457.30 88888.00 2007-04-19 02:33:57.500 109 12314.77 93.75 55457.30 88888.00 2007-04-19 02:33:57.625 109 12314.75 93.78 55457.28 88888.00 2007-04-19 02:33:57.750 109 12314.65 93.72 55457.30 88888.00 2007-04-19 02:33:57.875 109 12314.62 93.67 55457.30 88888.00 2007-04-19 02:33:58.000 109 12314.65 93.70 55457.32 88888.00 2007-04-19 02:33:58.125 109 12314.58 93.70 55457.32 88888.00 2007-04-19 02:33:58.250 109 12314.55 93.70 55457.32 88888.00 2007-04-19 02:33:58.375 109 12314.67 93.72 55457.32 88888.00 2007-04-19 02:33:58.500 109 12314.70 93.70 55457.32 88888.00 2007-04-19 02:33:58.625 109 12314.70 93.67 55457.30 88888.00 2007-04-19 02:33:58.750 109 12314.73 93.67 55457.32 88888.00 2007-04-19 02:33:58.875 109 12314.77 93.75 55457.38 88888.00 2007-04-19 02:33:59.000 109 12314.88 93.78 55457.40 88888.00 2007-04-19 02:33:59.125 109 12314.83 93.70 55457.35 88888.00 2007-04-19 02:33:59.250 109 12314.67 93.62 55457.32 88888.00 2007-04-19 02:33:59.375 109 12314.67 93.65 55457.32 88888.00 2007-04-19 02:33:59.500 109 12314.65 93.70 55457.38 88888.00 2007-04-19 02:33:59.625 109 12314.70 93.67 55457.38 88888.00 2007-04-19 02:33:59.750 109 12314.70 93.65 55457.35 88888.00 2007-04-19 02:33:59.875 109 12314.67 93.67 55457.30 88888.00 2007-04-19 02:34:00.000 109 12314.65 93.67 55457.32 88888.00 2007-04-19 02:34:00.125 109 12314.65 93.67 55457.35 88888.00 2007-04-19 02:34:00.250 109 12314.75 93.70 55457.35 88888.00 2007-04-19 02:34:00.375 109 12314.83 93.70 55457.32 88888.00 2007-04-19 02:34:00.500 109 12314.85 93.67 55457.32 88888.00 2007-04-19 02:34:00.625 109 12314.85 93.70 55457.38 88888.00 2007-04-19 02:34:00.750 109 12314.80 93.72 55457.40 88888.00 2007-04-19 02:34:00.875 109 12314.80 93.70 55457.40 88888.00 2007-04-19 02:34:01.000 109 12314.77 93.70 55457.35 88888.00 2007-04-19 02:34:01.125 109 12314.75 93.62 55457.30 88888.00 2007-04-19 02:34:01.250 109 12314.70 93.60 55457.35 88888.00 2007-04-19 02:34:01.375 109 12314.75 93.62 55457.32 88888.00 2007-04-19 02:34:01.500 109 12314.83 93.62 55457.35 88888.00 2007-04-19 02:34:01.625 109 12314.85 93.62 55457.32 88888.00 2007-04-19 02:34:01.750 109 12314.83 93.65 55457.35 88888.00 2007-04-19 02:34:01.875 109 12314.90 93.67 55457.35 88888.00 2007-04-19 02:34:02.000 109 12314.85 93.65 55457.35 88888.00 2007-04-19 02:34:02.125 109 12314.88 93.67 55457.40 88888.00 2007-04-19 02:34:02.250 109 12314.90 93.67 55457.40 88888.00 2007-04-19 02:34:02.375 109 12314.88 93.67 55457.38 88888.00 2007-04-19 02:34:02.500 109 12314.83 93.65 55457.35 88888.00 2007-04-19 02:34:02.625 109 12314.83 93.65 55457.32 88888.00 2007-04-19 02:34:02.750 109 12314.80 93.62 55457.35 88888.00 2007-04-19 02:34:02.875 109 12314.88 93.62 55457.35 88888.00 2007-04-19 02:34:03.000 109 12314.92 93.60 55457.35 88888.00 2007-04-19 02:34:03.125 109 12314.92 93.60 55457.35 88888.00 2007-04-19 02:34:03.250 109 12314.88 93.58 55457.32 88888.00 2007-04-19 02:34:03.375 109 12314.88 93.62 55457.38 88888.00 2007-04-19 02:34:03.500 109 12314.88 93.65 55457.40 88888.00 2007-04-19 02:34:03.625 109 12314.83 93.65 55457.35 88888.00 2007-04-19 02:34:03.750 109 12314.80 93.65 55457.35 88888.00 2007-04-19 02:34:03.875 109 12314.83 93.60 55457.35 88888.00 2007-04-19 02:34:04.000 109 12314.88 93.62 55457.35 88888.00 2007-04-19 02:34:04.125 109 12314.88 93.60 55457.38 88888.00 2007-04-19 02:34:04.250 109 12314.85 93.60 55457.38 88888.00 2007-04-19 02:34:04.375 109 12314.85 93.62 55457.40 88888.00 2007-04-19 02:34:04.500 109 12314.85 93.60 55457.40 88888.00 2007-04-19 02:34:04.625 109 12314.83 93.60 55457.40 88888.00 2007-04-19 02:34:04.750 109 12314.77 93.55 55457.40 88888.00 2007-04-19 02:34:04.875 109 12314.83 93.47 55457.35 88888.00 2007-04-19 02:34:05.000 109 12314.88 93.50 55457.40 88888.00 2007-04-19 02:34:05.125 109 12314.77 93.55 55457.40 88888.00 2007-04-19 02:34:05.250 109 12314.73 93.62 55457.43 88888.00 2007-04-19 02:34:05.375 109 12314.77 93.67 55457.43 88888.00 2007-04-19 02:34:05.500 109 12314.80 93.62 55457.40 88888.00 2007-04-19 02:34:05.625 109 12314.83 93.58 55457.43 88888.00 2007-04-19 02:34:05.750 109 12314.88 93.62 55457.40 88888.00 2007-04-19 02:34:05.875 109 12314.92 93.62 55457.43 88888.00 2007-04-19 02:34:06.000 109 12314.92 93.58 55457.43 88888.00 2007-04-19 02:34:06.125 109 12314.85 93.62 55457.45 88888.00 2007-04-19 02:34:06.250 109 12314.77 93.62 55457.47 88888.00 2007-04-19 02:34:06.375 109 12314.77 93.58 55457.45 88888.00 2007-04-19 02:34:06.500 109 12314.75 93.55 55457.45 88888.00 2007-04-19 02:34:06.625 109 12314.75 93.58 55457.47 88888.00 2007-04-19 02:34:06.750 109 12314.75 93.58 55457.43 88888.00 2007-04-19 02:34:06.875 109 12314.75 93.53 55457.43 88888.00 2007-04-19 02:34:07.000 109 12314.73 93.50 55457.45 88888.00 2007-04-19 02:34:07.125 109 12314.70 93.53 55457.45 88888.00 2007-04-19 02:34:07.250 109 12314.73 93.58 55457.45 88888.00 2007-04-19 02:34:07.375 109 12314.75 93.60 55457.47 88888.00 2007-04-19 02:34:07.500 109 12314.77 93.60 55457.47 88888.00 2007-04-19 02:34:07.625 109 12314.75 93.55 55457.47 88888.00 2007-04-19 02:34:07.750 109 12314.73 93.60 55457.47 88888.00 2007-04-19 02:34:07.875 109 12314.67 93.65 55457.47 88888.00 2007-04-19 02:34:08.000 109 12314.65 93.55 55457.47 88888.00 2007-04-19 02:34:08.125 109 12314.67 93.50 55457.47 88888.00 2007-04-19 02:34:08.250 109 12314.75 93.47 55457.45 88888.00 2007-04-19 02:34:08.375 109 12314.67 93.42 55457.45 88888.00 2007-04-19 02:34:08.500 109 12314.55 93.40 55457.43 88888.00 2007-04-19 02:34:08.625 109 12314.65 93.50 55457.47 88888.00 2007-04-19 02:34:08.750 109 12314.77 93.55 55457.47 88888.00 2007-04-19 02:34:08.875 109 12314.80 93.53 55457.45 88888.00 2007-04-19 02:34:09.000 109 12314.77 93.50 55457.45 88888.00 2007-04-19 02:34:09.125 109 12314.75 93.50 55457.43 88888.00 2007-04-19 02:34:09.250 109 12314.75 93.53 55457.43 88888.00 2007-04-19 02:34:09.375 109 12314.85 93.55 55457.45 88888.00 2007-04-19 02:34:09.500 109 12314.80 93.53 55457.50 88888.00 2007-04-19 02:34:09.625 109 12314.77 93.58 55457.47 88888.00 2007-04-19 02:34:09.750 109 12314.73 93.53 55457.45 88888.00 2007-04-19 02:34:09.875 109 12314.73 93.50 55457.40 88888.00 2007-04-19 02:34:10.000 109 12314.70 93.47 55457.40 88888.00 2007-04-19 02:34:10.125 109 12314.67 93.47 55457.45 88888.00 2007-04-19 02:34:10.250 109 12314.75 93.53 55457.50 88888.00 2007-04-19 02:34:10.375 109 12314.73 93.53 55457.47 88888.00 2007-04-19 02:34:10.500 109 12314.67 93.47 55457.43 88888.00 2007-04-19 02:34:10.625 109 12314.62 93.45 55457.45 88888.00 2007-04-19 02:34:10.750 109 12314.67 93.50 55457.45 88888.00 2007-04-19 02:34:10.875 109 12314.70 93.47 55457.43 88888.00 2007-04-19 02:34:11.000 109 12314.62 93.47 55457.43 88888.00 2007-04-19 02:34:11.125 109 12314.67 93.50 55457.47 88888.00 2007-04-19 02:34:11.250 109 12314.77 93.53 55457.50 88888.00 2007-04-19 02:34:11.375 109 12314.77 93.53 55457.45 88888.00 2007-04-19 02:34:11.500 109 12314.73 93.53 55457.50 88888.00 2007-04-19 02:34:11.625 109 12314.73 93.50 55457.53 88888.00 2007-04-19 02:34:11.750 109 12314.70 93.53 55457.50 88888.00 2007-04-19 02:34:11.875 109 12314.73 93.53 55457.50 88888.00 2007-04-19 02:34:12.000 109 12314.80 93.53 55457.47 88888.00 2007-04-19 02:34:12.125 109 12314.80 93.50 55457.50 88888.00 2007-04-19 02:34:12.250 109 12314.77 93.47 55457.45 88888.00 2007-04-19 02:34:12.375 109 12314.67 93.47 55457.47 88888.00 2007-04-19 02:34:12.500 109 12314.67 93.50 55457.53 88888.00 2007-04-19 02:34:12.625 109 12314.70 93.53 55457.53 88888.00 2007-04-19 02:34:12.750 109 12314.73 93.55 55457.53 88888.00 2007-04-19 02:34:12.875 109 12314.73 93.55 55457.50 88888.00 2007-04-19 02:34:13.000 109 12314.75 93.58 55457.53 88888.00 2007-04-19 02:34:13.125 109 12314.70 93.53 55457.53 88888.00 2007-04-19 02:34:13.250 109 12314.73 93.55 55457.50 88888.00 2007-04-19 02:34:13.375 109 12314.73 93.58 55457.50 88888.00 2007-04-19 02:34:13.500 109 12314.62 93.50 55457.45 88888.00 2007-04-19 02:34:13.625 109 12314.62 93.42 55457.47 88888.00 2007-04-19 02:34:13.750 109 12314.62 93.55 55457.50 88888.00 2007-04-19 02:34:13.875 109 12314.60 93.50 55457.50 88888.00 2007-04-19 02:34:14.000 109 12314.62 93.50 55457.50 88888.00 2007-04-19 02:34:14.125 109 12314.65 93.47 55457.50 88888.00 2007-04-19 02:34:14.250 109 12314.62 93.50 55457.50 88888.00 2007-04-19 02:34:14.375 109 12314.65 93.62 55457.53 88888.00 2007-04-19 02:34:14.500 109 12314.65 93.62 55457.53 88888.00 2007-04-19 02:34:14.625 109 12314.60 93.58 55457.55 88888.00 2007-04-19 02:34:14.750 109 12314.65 93.53 55457.53 88888.00 2007-04-19 02:34:14.875 109 12314.65 93.53 55457.50 88888.00 2007-04-19 02:34:15.000 109 12314.58 93.50 55457.50 88888.00 2007-04-19 02:34:15.125 109 12314.55 93.47 55457.50 88888.00 2007-04-19 02:34:15.250 109 12314.58 93.45 55457.47 88888.00 2007-04-19 02:34:15.375 109 12314.70 93.50 55457.53 88888.00 2007-04-19 02:34:15.500 109 12314.73 93.47 55457.53 88888.00 2007-04-19 02:34:15.625 109 12314.70 93.50 55457.47 88888.00 2007-04-19 02:34:15.750 109 12314.67 93.47 55457.47 88888.00 2007-04-19 02:34:15.875 109 12314.67 93.45 55457.50 88888.00 2007-04-19 02:34:16.000 109 12314.70 93.47 55457.50 88888.00 2007-04-19 02:34:16.125 109 12314.65 93.50 55457.50 88888.00 2007-04-19 02:34:16.250 109 12314.62 93.42 55457.53 88888.00 2007-04-19 02:34:16.375 109 12314.70 93.47 55457.53 88888.00 2007-04-19 02:34:16.500 109 12314.75 93.50 55457.53 88888.00 2007-04-19 02:34:16.625 109 12314.65 93.50 55457.53 88888.00 2007-04-19 02:34:16.750 109 12314.55 93.47 55457.53 88888.00 2007-04-19 02:34:16.875 109 12314.60 93.47 55457.53 88888.00 2007-04-19 02:34:17.000 109 12314.62 93.53 55457.50 88888.00 2007-04-19 02:34:17.125 109 12314.62 93.53 55457.50 88888.00 2007-04-19 02:34:17.250 109 12314.58 93.47 55457.50 88888.00 2007-04-19 02:34:17.375 109 12314.58 93.42 55457.50 88888.00 2007-04-19 02:34:17.500 109 12314.52 93.40 55457.50 88888.00 2007-04-19 02:34:17.625 109 12314.50 93.42 55457.53 88888.00 2007-04-19 02:34:17.750 109 12314.58 93.47 55457.53 88888.00 2007-04-19 02:34:17.875 109 12314.62 93.53 55457.50 88888.00 2007-04-19 02:34:18.000 109 12314.58 93.47 55457.45 88888.00 2007-04-19 02:34:18.125 109 12314.58 93.47 55457.53 88888.00 2007-04-19 02:34:18.250 109 12314.60 93.47 55457.53 88888.00 2007-04-19 02:34:18.375 109 12314.65 93.55 55457.55 88888.00 2007-04-19 02:34:18.500 109 12314.65 93.47 55457.55 88888.00 2007-04-19 02:34:18.625 109 12314.52 93.47 55457.50 88888.00 2007-04-19 02:34:18.750 109 12314.48 93.50 55457.50 88888.00 2007-04-19 02:34:18.875 109 12314.48 93.47 55457.47 88888.00 2007-04-19 02:34:19.000 109 12314.50 93.42 55457.47 88888.00 2007-04-19 02:34:19.125 109 12314.52 93.38 55457.47 88888.00 2007-04-19 02:34:19.250 109 12314.58 93.38 55457.47 88888.00 2007-04-19 02:34:19.375 109 12314.52 93.42 55457.45 88888.00 2007-04-19 02:34:19.500 109 12314.50 93.40 55457.50 88888.00 2007-04-19 02:34:19.625 109 12314.52 93.42 55457.50 88888.00 2007-04-19 02:34:19.750 109 12314.50 93.47 55457.53 88888.00 2007-04-19 02:34:19.875 109 12314.52 93.50 55457.57 88888.00 2007-04-19 02:34:20.000 109 12314.52 93.47 55457.55 88888.00 2007-04-19 02:34:20.125 109 12314.55 93.47 55457.55 88888.00 2007-04-19 02:34:20.250 109 12314.55 93.45 55457.55 88888.00 2007-04-19 02:34:20.375 109 12314.67 93.50 55457.55 88888.00 2007-04-19 02:34:20.500 109 12314.73 93.45 55457.53 88888.00 2007-04-19 02:34:20.625 109 12314.62 93.55 55457.57 88888.00 2007-04-19 02:34:20.750 109 12314.58 93.55 55457.57 88888.00 2007-04-19 02:34:20.875 109 12314.58 93.47 55457.60 88888.00 2007-04-19 02:34:21.000 109 12314.60 93.50 55457.57 88888.00 2007-04-19 02:34:21.125 109 12314.60 93.53 55457.60 88888.00 2007-04-19 02:34:21.250 109 12314.55 93.45 55457.60 88888.00 2007-04-19 02:34:21.375 109 12314.58 93.47 55457.60 88888.00 2007-04-19 02:34:21.500 109 12314.60 93.42 55457.55 88888.00 2007-04-19 02:34:21.625 109 12314.60 93.35 55457.53 88888.00 2007-04-19 02:34:21.750 109 12314.58 93.38 55457.55 88888.00 2007-04-19 02:34:21.875 109 12314.50 93.40 55457.57 88888.00 2007-04-19 02:34:22.000 109 12314.52 93.45 55457.55 88888.00 2007-04-19 02:34:22.125 109 12314.58 93.42 55457.60 88888.00 2007-04-19 02:34:22.250 109 12314.55 93.45 55457.62 88888.00 2007-04-19 02:34:22.375 109 12314.55 93.42 55457.60 88888.00 2007-04-19 02:34:22.500 109 12314.58 93.40 55457.57 88888.00 2007-04-19 02:34:22.625 109 12314.58 93.47 55457.60 88888.00 2007-04-19 02:34:22.750 109 12314.55 93.45 55457.57 88888.00 2007-04-19 02:34:22.875 109 12314.58 93.40 55457.57 88888.00 2007-04-19 02:34:23.000 109 12314.58 93.38 55457.55 88888.00 2007-04-19 02:34:23.125 109 12314.70 93.42 55457.57 88888.00 2007-04-19 02:34:23.250 109 12314.65 93.45 55457.55 88888.00 2007-04-19 02:34:23.375 109 12314.55 93.42 55457.53 88888.00 2007-04-19 02:34:23.500 109 12314.52 93.47 55457.57 88888.00 2007-04-19 02:34:23.625 109 12314.52 93.42 55457.53 88888.00 2007-04-19 02:34:23.750 109 12314.55 93.40 55457.53 88888.00 2007-04-19 02:34:23.875 109 12314.55 93.47 55457.55 88888.00 2007-04-19 02:34:24.000 109 12314.52 93.40 55457.55 88888.00 2007-04-19 02:34:24.125 109 12314.48 93.33 55457.55 88888.00 2007-04-19 02:34:24.250 109 12314.48 93.40 55457.55 88888.00 2007-04-19 02:34:24.375 109 12314.50 93.45 55457.53 88888.00 2007-04-19 02:34:24.500 109 12314.58 93.47 55457.57 88888.00 2007-04-19 02:34:24.625 109 12314.58 93.42 55457.60 88888.00 2007-04-19 02:34:24.750 109 12314.55 93.38 55457.55 88888.00 2007-04-19 02:34:24.875 109 12314.50 93.38 55457.55 88888.00 2007-04-19 02:34:25.000 109 12314.52 93.40 55457.55 88888.00 2007-04-19 02:34:25.125 109 12314.58 93.45 55457.57 88888.00 2007-04-19 02:34:25.250 109 12314.58 93.42 55457.57 88888.00 2007-04-19 02:34:25.375 109 12314.60 93.40 55457.57 88888.00 2007-04-19 02:34:25.500 109 12314.60 93.45 55457.60 88888.00 2007-04-19 02:34:25.625 109 12314.50 93.45 55457.55 88888.00 2007-04-19 02:34:25.750 109 12314.48 93.40 55457.53 88888.00 2007-04-19 02:34:25.875 109 12314.52 93.47 55457.53 88888.00 2007-04-19 02:34:26.000 109 12314.50 93.47 55457.53 88888.00 2007-04-19 02:34:26.125 109 12314.52 93.45 55457.55 88888.00 2007-04-19 02:34:26.250 109 12314.55 93.40 55457.57 88888.00 2007-04-19 02:34:26.375 109 12314.48 93.42 55457.55 88888.00 2007-04-19 02:34:26.500 109 12314.48 93.42 55457.53 88888.00 2007-04-19 02:34:26.625 109 12314.45 93.45 55457.55 88888.00 2007-04-19 02:34:26.750 109 12314.42 93.45 55457.55 88888.00 2007-04-19 02:34:26.875 109 12314.48 93.42 55457.55 88888.00 2007-04-19 02:34:27.000 109 12314.45 93.42 55457.55 88888.00 2007-04-19 02:34:27.125 109 12314.40 93.45 55457.55 88888.00 2007-04-19 02:34:27.250 109 12314.35 93.40 55457.55 88888.00 2007-04-19 02:34:27.375 109 12314.38 93.40 55457.55 88888.00 2007-04-19 02:34:27.500 109 12314.40 93.45 55457.57 88888.00 2007-04-19 02:34:27.625 109 12314.33 93.42 55457.57 88888.00 2007-04-19 02:34:27.750 109 12314.35 93.45 55457.57 88888.00 2007-04-19 02:34:27.875 109 12314.40 93.47 55457.57 88888.00 2007-04-19 02:34:28.000 109 12314.33 93.42 55457.55 88888.00 2007-04-19 02:34:28.125 109 12314.27 93.40 55457.55 88888.00 2007-04-19 02:34:28.250 109 12314.35 93.40 55457.55 88888.00 2007-04-19 02:34:28.375 109 12314.42 93.45 55457.55 88888.00 2007-04-19 02:34:28.500 109 12314.38 93.47 55457.57 88888.00 2007-04-19 02:34:28.625 109 12314.38 93.47 55457.57 88888.00 2007-04-19 02:34:28.750 109 12314.40 93.45 55457.53 88888.00 2007-04-19 02:34:28.875 109 12314.35 93.47 55457.57 88888.00 2007-04-19 02:34:29.000 109 12314.35 93.47 55457.55 88888.00 2007-04-19 02:34:29.125 109 12314.33 93.45 55457.55 88888.00 2007-04-19 02:34:29.250 109 12314.27 93.40 55457.57 88888.00 2007-04-19 02:34:29.375 109 12314.27 93.42 55457.57 88888.00 2007-04-19 02:34:29.500 109 12314.27 93.45 55457.57 88888.00 2007-04-19 02:34:29.625 109 12314.27 93.47 55457.57 88888.00 2007-04-19 02:34:29.750 109 12314.27 93.53 55457.55 88888.00 2007-04-19 02:34:29.875 109 12314.35 93.53 55457.55 88888.00 2007-04-19 02:34:30.000 109 12314.35 93.53 55457.57 88888.00 2007-04-19 02:34:30.125 109 12314.33 93.53 55457.57 88888.00 2007-04-19 02:34:30.250 109 12314.30 93.47 55457.60 88888.00 2007-04-19 02:34:30.375 109 12314.38 93.50 55457.60 88888.00 2007-04-19 02:34:30.500 109 12314.38 93.55 55457.62 88888.00 2007-04-19 02:34:30.625 109 12314.33 93.55 55457.60 88888.00 2007-04-19 02:34:30.750 109 12314.25 93.50 55457.60 88888.00 2007-04-19 02:34:30.875 109 12314.17 93.45 55457.60 88888.00 2007-04-19 02:34:31.000 109 12314.27 93.47 55457.57 88888.00 2007-04-19 02:34:31.125 109 12314.30 93.47 55457.60 88888.00 2007-04-19 02:34:31.250 109 12314.30 93.45 55457.60 88888.00 2007-04-19 02:34:31.375 109 12314.38 93.50 55457.57 88888.00 2007-04-19 02:34:31.500 109 12314.40 93.53 55457.57 88888.00 2007-04-19 02:34:31.625 109 12314.30 93.50 55457.55 88888.00 2007-04-19 02:34:31.750 109 12314.25 93.45 55457.55 88888.00 2007-04-19 02:34:31.875 109 12314.27 93.47 55457.57 88888.00 2007-04-19 02:34:32.000 109 12314.33 93.50 55457.57 88888.00 2007-04-19 02:34:32.125 109 12314.33 93.47 55457.55 88888.00 2007-04-19 02:34:32.250 109 12314.27 93.45 55457.55 88888.00 2007-04-19 02:34:32.375 109 12314.25 93.40 55457.55 88888.00 2007-04-19 02:34:32.500 109 12314.23 93.40 55457.53 88888.00 2007-04-19 02:34:32.625 109 12314.30 93.47 55457.60 88888.00 2007-04-19 02:34:32.750 109 12314.25 93.47 55457.55 88888.00 2007-04-19 02:34:32.875 109 12314.20 93.45 55457.55 88888.00 2007-04-19 02:34:33.000 109 12314.23 93.45 55457.57 88888.00 2007-04-19 02:34:33.125 109 12314.23 93.47 55457.57 88888.00 2007-04-19 02:34:33.250 109 12314.25 93.47 55457.60 88888.00 2007-04-19 02:34:33.375 109 12314.25 93.50 55457.57 88888.00 2007-04-19 02:34:33.500 109 12314.23 93.50 55457.55 88888.00 2007-04-19 02:34:33.625 109 12314.23 93.45 55457.57 88888.00 2007-04-19 02:34:33.750 109 12314.25 93.47 55457.57 88888.00 2007-04-19 02:34:33.875 109 12314.23 93.40 55457.57 88888.00 2007-04-19 02:34:34.000 109 12314.25 93.42 55457.55 88888.00 2007-04-19 02:34:34.125 109 12314.27 93.45 55457.57 88888.00 2007-04-19 02:34:34.250 109 12314.25 93.47 55457.60 88888.00 2007-04-19 02:34:34.375 109 12314.25 93.42 55457.57 88888.00 2007-04-19 02:34:34.500 109 12314.17 93.42 55457.57 88888.00 2007-04-19 02:34:34.625 109 12314.20 93.45 55457.57 88888.00 2007-04-19 02:34:34.750 109 12314.25 93.50 55457.57 88888.00 2007-04-19 02:34:34.875 109 12314.20 93.45 55457.60 88888.00 2007-04-19 02:34:35.000 109 12314.15 93.40 55457.55 88888.00 2007-04-19 02:34:35.125 109 12314.15 93.45 55457.57 88888.00 2007-04-19 02:34:35.250 109 12314.15 93.45 55457.57 88888.00 2007-04-19 02:34:35.375 109 12314.17 93.42 55457.57 88888.00 2007-04-19 02:34:35.500 109 12314.20 93.40 55457.57 88888.00 2007-04-19 02:34:35.625 109 12314.17 93.42 55457.60 88888.00 2007-04-19 02:34:35.750 109 12314.17 93.42 55457.55 88888.00 2007-04-19 02:34:35.875 109 12314.15 93.38 55457.55 88888.00 2007-04-19 02:34:36.000 109 12314.15 93.40 55457.55 88888.00 2007-04-19 02:34:36.125 109 12314.20 93.42 55457.60 88888.00 2007-04-19 02:34:36.250 109 12314.23 93.45 55457.62 88888.00 2007-04-19 02:34:36.375 109 12314.33 93.47 55457.62 88888.00 2007-04-19 02:34:36.500 109 12314.30 93.45 55457.60 88888.00 2007-04-19 02:34:36.625 109 12314.23 93.42 55457.60 88888.00 2007-04-19 02:34:36.750 109 12314.20 93.45 55457.57 88888.00 2007-04-19 02:34:36.875 109 12314.25 93.45 55457.60 88888.00 2007-04-19 02:34:37.000 109 12314.30 93.45 55457.60 88888.00 2007-04-19 02:34:37.125 109 12314.23 93.42 55457.60 88888.00 2007-04-19 02:34:37.250 109 12314.20 93.42 55457.60 88888.00 2007-04-19 02:34:37.375 109 12314.25 93.50 55457.60 88888.00 2007-04-19 02:34:37.500 109 12314.20 93.47 55457.57 88888.00 2007-04-19 02:34:37.625 109 12314.23 93.47 55457.60 88888.00 2007-04-19 02:34:37.750 109 12314.20 93.40 55457.55 88888.00 2007-04-19 02:34:37.875 109 12314.15 93.38 55457.57 88888.00 2007-04-19 02:34:38.000 109 12314.12 93.47 55457.60 88888.00 2007-04-19 02:34:38.125 109 12314.15 93.50 55457.57 88888.00 2007-04-19 02:34:38.250 109 12314.08 93.42 55457.57 88888.00 2007-04-19 02:34:38.375 109 12314.05 93.42 55457.57 88888.00 2007-04-19 02:34:38.500 109 12314.15 93.47 55457.60 88888.00 2007-04-19 02:34:38.625 109 12314.17 93.40 55457.57 88888.00 2007-04-19 02:34:38.750 109 12314.20 93.42 55457.60 88888.00 2007-04-19 02:34:38.875 109 12314.23 93.42 55457.60 88888.00 2007-04-19 02:34:39.000 109 12314.23 93.42 55457.57 88888.00 2007-04-19 02:34:39.125 109 12314.20 93.42 55457.60 88888.00 2007-04-19 02:34:39.250 109 12314.23 93.50 55457.60 88888.00 2007-04-19 02:34:39.375 109 12314.25 93.45 55457.60 88888.00 2007-04-19 02:34:39.500 109 12314.20 93.40 55457.55 88888.00 2007-04-19 02:34:39.625 109 12314.12 93.42 55457.57 88888.00 2007-04-19 02:34:39.750 109 12314.12 93.42 55457.57 88888.00 2007-04-19 02:34:39.875 109 12314.20 93.45 55457.62 88888.00 2007-04-19 02:34:40.000 109 12314.23 93.42 55457.62 88888.00 2007-04-19 02:34:40.125 109 12314.23 93.45 55457.60 88888.00 2007-04-19 02:34:40.250 109 12314.17 93.47 55457.60 88888.00 2007-04-19 02:34:40.375 109 12314.23 93.42 55457.57 88888.00 2007-04-19 02:34:40.500 109 12314.20 93.40 55457.53 88888.00 2007-04-19 02:34:40.625 109 12314.17 93.38 55457.53 88888.00 2007-04-19 02:34:40.750 109 12314.10 93.40 55457.53 88888.00 2007-04-19 02:34:40.875 109 12314.20 93.42 55457.57 88888.00 2007-04-19 02:34:41.000 109 12314.27 93.40 55457.55 88888.00 2007-04-19 02:34:41.125 109 12314.25 93.35 55457.55 88888.00 2007-04-19 02:34:41.250 109 12314.23 93.35 55457.57 88888.00 2007-04-19 02:34:41.375 109 12314.25 93.38 55457.57 88888.00 2007-04-19 02:34:41.500 109 12314.23 93.42 55457.55 88888.00 2007-04-19 02:34:41.625 109 12314.17 93.38 55457.55 88888.00 2007-04-19 02:34:41.750 109 12314.17 93.40 55457.57 88888.00 2007-04-19 02:34:41.875 109 12314.25 93.42 55457.62 88888.00 2007-04-19 02:34:42.000 109 12314.27 93.42 55457.57 88888.00 2007-04-19 02:34:42.125 109 12314.17 93.42 55457.53 88888.00 2007-04-19 02:34:42.250 109 12314.15 93.40 55457.55 88888.00 2007-04-19 02:34:42.375 109 12314.17 93.40 55457.57 88888.00 2007-04-19 02:34:42.500 109 12314.20 93.40 55457.57 88888.00 2007-04-19 02:34:42.625 109 12314.17 93.38 55457.57 88888.00 2007-04-19 02:34:42.750 109 12314.17 93.40 55457.57 88888.00 2007-04-19 02:34:42.875 109 12314.20 93.42 55457.57 88888.00 2007-04-19 02:34:43.000 109 12314.25 93.45 55457.60 88888.00 2007-04-19 02:34:43.125 109 12314.12 93.38 55457.60 88888.00 2007-04-19 02:34:43.250 109 12314.08 93.42 55457.62 88888.00 2007-04-19 02:34:43.375 109 12314.23 93.42 55457.57 88888.00 2007-04-19 02:34:43.500 109 12314.27 93.38 55457.57 88888.00 2007-04-19 02:34:43.625 109 12314.27 93.38 55457.55 88888.00 2007-04-19 02:34:43.750 109 12314.27 93.42 55457.60 88888.00 2007-04-19 02:34:43.875 109 12314.25 93.40 55457.57 88888.00 2007-04-19 02:34:44.000 109 12314.23 93.40 55457.55 88888.00 2007-04-19 02:34:44.125 109 12314.23 93.40 55457.57 88888.00 2007-04-19 02:34:44.250 109 12314.20 93.35 55457.60 88888.00 2007-04-19 02:34:44.375 109 12314.25 93.35 55457.55 88888.00 2007-04-19 02:34:44.500 109 12314.35 93.35 55457.60 88888.00 2007-04-19 02:34:44.625 109 12314.33 93.33 55457.57 88888.00 2007-04-19 02:34:44.750 109 12314.30 93.33 55457.55 88888.00 2007-04-19 02:34:44.875 109 12314.33 93.40 55457.57 88888.00 2007-04-19 02:34:45.000 109 12314.30 93.42 55457.55 88888.00 2007-04-19 02:34:45.125 109 12314.20 93.33 55457.53 88888.00 2007-04-19 02:34:45.250 109 12314.17 93.28 55457.53 88888.00 2007-04-19 02:34:45.375 109 12314.20 93.28 55457.53 88888.00 2007-04-19 02:34:45.500 109 12314.20 93.30 55457.55 88888.00 2007-04-19 02:34:45.625 109 12314.23 93.33 55457.55 88888.00 2007-04-19 02:34:45.750 109 12314.23 93.33 55457.55 88888.00 2007-04-19 02:34:45.875 109 12314.17 93.33 55457.57 88888.00 2007-04-19 02:34:46.000 109 12314.23 93.28 55457.53 88888.00 2007-04-19 02:34:46.125 109 12314.20 93.25 55457.53 88888.00 2007-04-19 02:34:46.250 109 12314.17 93.25 55457.55 88888.00 2007-04-19 02:34:46.375 109 12314.23 93.30 55457.50 88888.00 2007-04-19 02:34:46.500 109 12314.35 93.33 55457.53 88888.00 2007-04-19 02:34:46.625 109 12314.33 93.33 55457.53 88888.00 2007-04-19 02:34:46.750 109 12314.23 93.30 55457.53 88888.00 2007-04-19 02:34:46.875 109 12314.20 93.28 55457.53 88888.00 2007-04-19 02:34:47.000 109 12314.23 93.28 55457.53 88888.00 2007-04-19 02:34:47.125 109 12314.33 93.35 55457.55 88888.00 2007-04-19 02:34:47.250 109 12314.27 93.35 55457.57 88888.00 2007-04-19 02:34:47.375 109 12314.23 93.33 55457.57 88888.00 2007-04-19 02:34:47.500 109 12314.17 93.28 55457.55 88888.00 2007-04-19 02:34:47.625 109 12314.23 93.28 55457.55 88888.00 2007-04-19 02:34:47.750 109 12314.27 93.38 55457.57 88888.00 2007-04-19 02:34:47.875 109 12314.25 93.33 55457.55 88888.00 2007-04-19 02:34:48.000 109 12314.30 93.28 55457.55 88888.00 2007-04-19 02:34:48.125 109 12314.33 93.30 55457.55 88888.00 2007-04-19 02:34:48.250 109 12314.33 93.25 55457.50 88888.00 2007-04-19 02:34:48.375 109 12314.30 93.22 55457.50 88888.00 2007-04-19 02:34:48.500 109 12314.38 93.33 55457.55 88888.00 2007-04-19 02:34:48.625 109 12314.45 93.38 55457.55 88888.00 2007-04-19 02:34:48.750 109 12314.45 93.35 55457.50 88888.00 2007-04-19 02:34:48.875 109 12314.40 93.30 55457.50 88888.00 2007-04-19 02:34:49.000 109 12314.40 93.25 55457.50 88888.00 2007-04-19 02:34:49.125 109 12314.38 93.22 55457.53 88888.00 2007-04-19 02:34:49.250 109 12314.40 93.22 55457.50 88888.00 2007-04-19 02:34:49.375 109 12314.38 93.25 55457.50 88888.00 2007-04-19 02:34:49.500 109 12314.38 93.30 55457.50 88888.00 2007-04-19 02:34:49.625 109 12314.40 93.20 55457.50 88888.00 2007-04-19 02:34:49.750 109 12314.45 93.17 55457.53 88888.00 2007-04-19 02:34:49.875 109 12314.42 93.22 55457.55 88888.00 2007-04-19 02:34:50.000 109 12314.48 93.25 55457.50 88888.00 2007-04-19 02:34:50.125 109 12314.40 93.25 55457.53 88888.00 2007-04-19 02:34:50.250 109 12314.33 93.17 55457.47 88888.00 2007-04-19 02:34:50.375 109 12314.40 93.17 55457.50 88888.00 2007-04-19 02:34:50.500 109 12314.40 93.22 55457.47 88888.00 2007-04-19 02:34:50.625 109 12314.38 93.28 55457.53 88888.00 2007-04-19 02:34:50.750 109 12314.40 93.30 55457.55 88888.00 2007-04-19 02:34:50.875 109 12314.40 93.20 55457.50 88888.00 2007-04-19 02:34:51.000 109 12314.35 93.17 55457.45 88888.00 2007-04-19 02:34:51.125 109 12314.38 93.22 55457.47 88888.00 2007-04-19 02:34:51.250 109 12314.38 93.22 55457.50 88888.00 2007-04-19 02:34:51.375 109 12314.33 93.20 55457.47 88888.00 2007-04-19 02:34:51.500 109 12314.33 93.22 55457.45 88888.00 2007-04-19 02:34:51.625 109 12314.30 93.22 55457.47 88888.00 2007-04-19 02:34:51.750 109 12314.35 93.22 55457.50 88888.00 2007-04-19 02:34:51.875 109 12314.33 93.22 55457.50 88888.00 2007-04-19 02:34:52.000 109 12314.40 93.22 55457.45 88888.00 2007-04-19 02:34:52.125 109 12314.42 93.25 55457.45 88888.00 2007-04-19 02:34:52.250 109 12314.40 93.28 55457.50 88888.00 2007-04-19 02:34:52.375 109 12314.33 93.28 55457.47 88888.00 2007-04-19 02:34:52.500 109 12314.27 93.20 55457.47 88888.00 2007-04-19 02:34:52.625 109 12314.27 93.22 55457.47 88888.00 2007-04-19 02:34:52.750 109 12314.33 93.25 55457.47 88888.00 2007-04-19 02:34:52.875 109 12314.33 93.25 55457.45 88888.00 2007-04-19 02:34:53.000 109 12314.30 93.22 55457.45 88888.00 2007-04-19 02:34:53.125 109 12314.25 93.25 55457.47 88888.00 2007-04-19 02:34:53.250 109 12314.30 93.25 55457.47 88888.00 2007-04-19 02:34:53.375 109 12314.38 93.22 55457.50 88888.00 2007-04-19 02:34:53.500 109 12314.40 93.25 55457.50 88888.00 2007-04-19 02:34:53.625 109 12314.35 93.22 55457.47 88888.00 2007-04-19 02:34:53.750 109 12314.33 93.20 55457.43 88888.00 2007-04-19 02:34:53.875 109 12314.40 93.17 55457.43 88888.00 2007-04-19 02:34:54.000 109 12314.48 93.15 55457.45 88888.00 2007-04-19 02:34:54.125 109 12314.48 93.25 55457.47 88888.00 2007-04-19 02:34:54.250 109 12314.42 93.15 55457.43 88888.00 2007-04-19 02:34:54.375 109 12314.38 93.17 55457.43 88888.00 2007-04-19 02:34:54.500 109 12314.30 93.20 55457.43 88888.00 2007-04-19 02:34:54.625 109 12314.33 93.20 55457.40 88888.00 2007-04-19 02:34:54.750 109 12314.30 93.17 55457.43 88888.00 2007-04-19 02:34:54.875 109 12314.30 93.15 55457.50 88888.00 2007-04-19 02:34:55.000 109 12314.38 93.22 55457.50 88888.00 2007-04-19 02:34:55.125 109 12314.42 93.22 55457.47 88888.00 2007-04-19 02:34:55.250 109 12314.42 93.17 55457.47 88888.00 2007-04-19 02:34:55.375 109 12314.40 93.15 55457.45 88888.00 2007-04-19 02:34:55.500 109 12314.40 93.12 55457.45 88888.00 2007-04-19 02:34:55.625 109 12314.45 93.15 55457.43 88888.00 2007-04-19 02:34:55.750 109 12314.50 93.20 55457.45 88888.00 2007-04-19 02:34:55.875 109 12314.48 93.20 55457.45 88888.00 2007-04-19 02:34:56.000 109 12314.50 93.17 55457.45 88888.00 2007-04-19 02:34:56.125 109 12314.48 93.15 55457.50 88888.00 2007-04-19 02:34:56.250 109 12314.42 93.12 55457.45 88888.00 2007-04-19 02:34:56.375 109 12314.40 93.15 55457.47 88888.00 2007-04-19 02:34:56.500 109 12314.38 93.20 55457.43 88888.00 2007-04-19 02:34:56.625 109 12314.38 93.17 55457.43 88888.00 2007-04-19 02:34:56.750 109 12314.42 93.15 55457.45 88888.00 2007-04-19 02:34:56.875 109 12314.42 93.17 55457.45 88888.00 2007-04-19 02:34:57.000 109 12314.42 93.17 55457.43 88888.00 2007-04-19 02:34:57.125 109 12314.42 93.17 55457.47 88888.00 2007-04-19 02:34:57.250 109 12314.42 93.15 55457.47 88888.00 2007-04-19 02:34:57.375 109 12314.50 93.17 55457.45 88888.00 2007-04-19 02:34:57.500 109 12314.48 93.20 55457.45 88888.00 2007-04-19 02:34:57.625 109 12314.45 93.20 55457.47 88888.00 2007-04-19 02:34:57.750 109 12314.48 93.15 55457.45 88888.00 2007-04-19 02:34:57.875 109 12314.52 93.15 55457.45 88888.00 2007-04-19 02:34:58.000 109 12314.58 93.15 55457.45 88888.00 2007-04-19 02:34:58.125 109 12314.45 93.20 55457.45 88888.00 2007-04-19 02:34:58.250 109 12314.38 93.10 55457.40 88888.00 2007-04-19 02:34:58.375 109 12314.40 93.08 55457.40 88888.00 2007-04-19 02:34:58.500 109 12314.40 93.10 55457.43 88888.00 2007-04-19 02:34:58.625 109 12314.38 93.10 55457.43 88888.00 2007-04-19 02:34:58.750 109 12314.42 93.12 55457.43 88888.00 2007-04-19 02:34:58.875 109 12314.55 93.15 55457.40 88888.00 2007-04-19 02:34:59.000 109 12314.55 93.10 55457.40 88888.00 2007-04-19 02:34:59.125 109 12314.52 93.10 55457.43 88888.00 2007-04-19 02:34:59.250 109 12314.50 93.12 55457.43 88888.00 2007-04-19 02:34:59.375 109 12314.50 93.12 55457.45 88888.00 2007-04-19 02:34:59.500 109 12314.52 93.17 55457.43 88888.00 2007-04-19 02:34:59.625 109 12314.50 93.12 55457.38 88888.00 2007-04-19 02:34:59.750 109 12314.50 93.15 55457.35 88888.00 2007-04-19 02:34:59.875 109 12314.50 93.15 55457.38 88888.00 2007-04-19 02:35:00.000 109 12314.60 93.17 55457.40 88888.00 2007-04-19 02:35:00.125 109 12314.62 93.15 55457.43 88888.00 2007-04-19 02:35:00.250 109 12314.60 93.15 55457.45 88888.00 2007-04-19 02:35:00.375 109 12314.58 93.15 55457.43 88888.00 2007-04-19 02:35:00.500 109 12314.55 93.12 55457.43 88888.00 2007-04-19 02:35:00.625 109 12314.50 93.10 55457.40 88888.00 2007-04-19 02:35:00.750 109 12314.52 93.12 55457.40 88888.00 2007-04-19 02:35:00.875 109 12314.52 93.15 55457.43 88888.00 2007-04-19 02:35:01.000 109 12314.58 93.15 55457.40 88888.00 2007-04-19 02:35:01.125 109 12314.58 93.10 55457.40 88888.00 2007-04-19 02:35:01.250 109 12314.55 93.10 55457.40 88888.00 2007-04-19 02:35:01.375 109 12314.60 93.20 55457.40 88888.00 2007-04-19 02:35:01.500 109 12314.62 93.28 55457.40 88888.00 2007-04-19 02:35:01.625 109 12314.65 93.20 55457.43 88888.00 2007-04-19 02:35:01.750 109 12314.55 93.12 55457.43 88888.00 2007-04-19 02:35:01.875 109 12314.58 93.17 55457.43 88888.00 2007-04-19 02:35:02.000 109 12314.60 93.15 55457.40 88888.00 2007-04-19 02:35:02.125 109 12314.62 93.17 55457.40 88888.00 2007-04-19 02:35:02.250 109 12314.58 93.08 55457.40 88888.00 2007-04-19 02:35:02.375 109 12314.55 93.05 55457.35 88888.00 2007-04-19 02:35:02.500 109 12314.58 93.03 55457.38 88888.00 2007-04-19 02:35:02.625 109 12314.58 93.05 55457.40 88888.00 2007-04-19 02:35:02.750 109 12314.60 93.10 55457.45 88888.00 2007-04-19 02:35:02.875 109 12314.62 93.10 55457.43 88888.00 2007-04-19 02:35:03.000 109 12314.65 93.12 55457.35 88888.00 2007-04-19 02:35:03.125 109 12314.65 93.15 55457.38 88888.00 2007-04-19 02:35:03.250 109 12314.55 93.10 55457.40 88888.00 2007-04-19 02:35:03.375 109 12314.55 93.05 55457.40 88888.00 2007-04-19 02:35:03.500 109 12314.60 93.05 55457.38 88888.00 2007-04-19 02:35:03.625 109 12314.60 93.12 55457.38 88888.00 2007-04-19 02:35:03.750 109 12314.62 93.17 55457.43 88888.00 2007-04-19 02:35:03.875 109 12314.70 93.20 55457.43 88888.00 2007-04-19 02:35:04.000 109 12314.70 93.15 55457.40 88888.00 2007-04-19 02:35:04.125 109 12314.70 93.12 55457.43 88888.00 2007-04-19 02:35:04.250 109 12314.67 93.08 55457.43 88888.00 2007-04-19 02:35:04.375 109 12314.62 93.08 55457.40 88888.00 2007-04-19 02:35:04.500 109 12314.65 93.10 55457.40 88888.00 2007-04-19 02:35:04.625 109 12314.70 93.10 55457.38 88888.00 2007-04-19 02:35:04.750 109 12314.70 93.05 55457.40 88888.00 2007-04-19 02:35:04.875 109 12314.70 93.08 55457.43 88888.00 2007-04-19 02:35:05.000 109 12314.70 93.10 55457.40 88888.00 2007-04-19 02:35:05.125 109 12314.70 93.12 55457.43 88888.00 2007-04-19 02:35:05.250 109 12314.65 93.08 55457.40 88888.00 2007-04-19 02:35:05.375 109 12314.65 93.05 55457.40 88888.00 2007-04-19 02:35:05.500 109 12314.70 93.03 55457.35 88888.00 2007-04-19 02:35:05.625 109 12314.73 93.03 55457.32 88888.00 2007-04-19 02:35:05.750 109 12314.75 93.05 55457.32 88888.00 2007-04-19 02:35:05.875 109 12314.70 93.12 55457.35 88888.00 2007-04-19 02:35:06.000 109 12314.65 93.12 55457.35 88888.00 2007-04-19 02:35:06.125 109 12314.65 93.05 55457.38 88888.00 2007-04-19 02:35:06.250 109 12314.73 93.08 55457.40 88888.00 2007-04-19 02:35:06.375 109 12314.77 93.10 55457.38 88888.00 2007-04-19 02:35:06.500 109 12314.80 93.08 55457.40 88888.00 2007-04-19 02:35:06.625 109 12314.75 93.00 55457.38 88888.00 2007-04-19 02:35:06.750 109 12314.77 92.97 55457.35 88888.00 2007-04-19 02:35:06.875 109 12314.80 92.95 55457.35 88888.00 2007-04-19 02:35:07.000 109 12314.80 92.95 55457.35 88888.00 2007-04-19 02:35:07.125 109 12314.85 93.03 55457.35 88888.00 2007-04-19 02:35:07.250 109 12314.85 93.05 55457.38 88888.00 2007-04-19 02:35:07.375 109 12314.88 93.03 55457.35 88888.00 2007-04-19 02:35:07.500 109 12314.90 93.03 55457.38 88888.00 2007-04-19 02:35:07.625 109 12314.95 93.05 55457.35 88888.00 2007-04-19 02:35:07.750 109 12314.92 93.03 55457.32 88888.00 2007-04-19 02:35:07.875 109 12314.88 93.00 55457.30 88888.00 2007-04-19 02:35:08.000 109 12314.98 93.00 55457.30 88888.00 2007-04-19 02:35:08.125 109 12315.02 93.08 55457.38 88888.00 2007-04-19 02:35:08.250 109 12314.98 93.08 55457.38 88888.00 2007-04-19 02:35:08.375 109 12314.98 93.03 55457.32 88888.00 2007-04-19 02:35:08.500 109 12315.00 92.97 55457.30 88888.00 2007-04-19 02:35:08.625 109 12315.02 93.00 55457.30 88888.00 2007-04-19 02:35:08.750 109 12314.95 92.95 55457.30 88888.00 2007-04-19 02:35:08.875 109 12314.95 93.05 55457.32 88888.00 2007-04-19 02:35:09.000 109 12314.92 93.03 55457.30 88888.00 2007-04-19 02:35:09.125 109 12314.90 92.97 55457.32 88888.00 2007-04-19 02:35:09.250 109 12314.90 92.97 55457.32 88888.00 2007-04-19 02:35:09.375 109 12314.98 93.00 55457.32 88888.00 2007-04-19 02:35:09.500 109 12314.98 93.00 55457.30 88888.00 2007-04-19 02:35:09.625 109 12314.98 92.95 55457.30 88888.00 2007-04-19 02:35:09.750 109 12314.92 93.00 55457.30 88888.00 2007-04-19 02:35:09.875 109 12315.00 93.05 55457.32 88888.00 2007-04-19 02:35:10.000 109 12314.95 93.05 55457.32 88888.00 2007-04-19 02:35:10.125 109 12314.92 93.05 55457.32 88888.00 2007-04-19 02:35:10.250 109 12314.95 93.03 55457.28 88888.00 2007-04-19 02:35:10.375 109 12314.98 93.00 55457.30 88888.00 2007-04-19 02:35:10.500 109 12315.00 93.00 55457.32 88888.00 2007-04-19 02:35:10.625 109 12315.15 93.00 55457.32 88888.00 2007-04-19 02:35:10.750 109 12315.15 93.00 55457.30 88888.00 2007-04-19 02:35:10.875 109 12315.08 93.03 55457.28 88888.00 2007-04-19 02:35:11.000 109 12315.02 93.03 55457.28 88888.00 2007-04-19 02:35:11.125 109 12315.02 93.03 55457.30 88888.00 2007-04-19 02:35:11.250 109 12314.98 92.97 55457.28 88888.00 2007-04-19 02:35:11.375 109 12315.00 92.97 55457.30 88888.00 2007-04-19 02:35:11.500 109 12315.08 92.97 55457.32 88888.00 2007-04-19 02:35:11.625 109 12315.12 92.90 55457.30 88888.00 2007-04-19 02:35:11.750 109 12315.08 92.92 55457.30 88888.00 2007-04-19 02:35:11.875 109 12315.10 93.00 55457.32 88888.00 2007-04-19 02:35:12.000 109 12315.15 93.00 55457.30 88888.00 2007-04-19 02:35:12.125 109 12315.17 93.00 55457.30 88888.00 2007-04-19 02:35:12.250 109 12315.17 93.03 55457.32 88888.00 2007-04-19 02:35:12.375 109 12315.17 93.00 55457.30 88888.00 2007-04-19 02:35:12.500 109 12315.15 92.97 55457.28 88888.00 2007-04-19 02:35:12.625 109 12315.25 93.00 55457.30 88888.00 2007-04-19 02:35:12.750 109 12315.23 92.97 55457.30 88888.00 2007-04-19 02:35:12.875 109 12315.15 92.92 55457.30 88888.00 2007-04-19 02:35:13.000 109 12315.23 92.88 55457.30 88888.00 2007-04-19 02:35:13.125 109 12315.23 92.88 55457.30 88888.00 2007-04-19 02:35:13.250 109 12315.23 92.88 55457.30 88888.00 2007-04-19 02:35:13.375 109 12315.25 92.92 55457.28 88888.00 2007-04-19 02:35:13.500 109 12315.23 92.95 55457.25 88888.00 2007-04-19 02:35:13.625 109 12315.27 93.03 55457.28 88888.00 2007-04-19 02:35:13.750 109 12315.20 92.95 55457.30 88888.00 2007-04-19 02:35:13.875 109 12315.20 92.90 55457.28 88888.00 2007-04-19 02:35:14.000 109 12315.25 92.90 55457.28 88888.00 2007-04-19 02:35:14.125 109 12315.25 92.92 55457.32 88888.00 2007-04-19 02:35:14.250 109 12315.23 92.90 55457.28 88888.00 2007-04-19 02:35:14.375 109 12315.23 92.92 55457.25 88888.00 2007-04-19 02:35:14.500 109 12315.20 92.88 55457.25 88888.00 2007-04-19 02:35:14.625 109 12315.23 92.85 55457.25 88888.00 2007-04-19 02:35:14.750 109 12315.23 92.83 55457.20 88888.00 2007-04-19 02:35:14.875 109 12315.20 92.85 55457.22 88888.00 2007-04-19 02:35:15.000 109 12315.23 92.88 55457.25 88888.00 2007-04-19 02:35:15.125 109 12315.20 92.85 55457.25 88888.00 2007-04-19 02:35:15.250 109 12315.12 92.83 55457.20 88888.00 2007-04-19 02:35:15.375 109 12315.17 92.85 55457.22 88888.00 2007-04-19 02:35:15.500 109 12315.30 92.90 55457.28 88888.00 2007-04-19 02:35:15.625 109 12315.38 92.90 55457.28 88888.00 2007-04-19 02:35:15.750 109 12315.25 92.85 55457.22 88888.00 2007-04-19 02:35:15.875 109 12315.17 92.85 55457.20 88888.00 2007-04-19 02:35:16.000 109 12315.25 92.90 55457.25 88888.00 2007-04-19 02:35:16.125 109 12315.38 92.95 55457.28 88888.00 2007-04-19 02:35:16.250 109 12315.25 92.85 55457.25 88888.00 2007-04-19 02:35:16.375 109 12315.30 92.85 55457.22 88888.00 2007-04-19 02:35:16.500 109 12315.45 92.92 55457.22 88888.00 2007-04-19 02:35:16.625 109 12315.45 92.88 55457.22 88888.00 2007-04-19 02:35:16.750 109 12315.45 92.90 55457.25 88888.00 2007-04-19 02:35:16.875 109 12315.48 92.88 55457.22 88888.00 2007-04-19 02:35:17.000 109 12315.42 92.85 55457.25 88888.00 2007-04-19 02:35:17.125 109 12315.33 92.85 55457.25 88888.00 2007-04-19 02:35:17.250 109 12315.30 92.80 55457.25 88888.00 2007-04-19 02:35:17.375 109 12315.33 92.80 55457.22 88888.00 2007-04-19 02:35:17.500 109 12315.33 92.85 55457.22 88888.00 2007-04-19 02:35:17.625 109 12315.42 92.90 55457.25 88888.00 2007-04-19 02:35:17.750 109 12315.38 92.88 55457.22 88888.00 2007-04-19 02:35:17.875 109 12315.30 92.90 55457.22 88888.00 2007-04-19 02:35:18.000 109 12315.38 92.88 55457.25 88888.00 2007-04-19 02:35:18.125 109 12315.38 92.90 55457.25 88888.00 2007-04-19 02:35:18.250 109 12315.35 92.83 55457.28 88888.00 2007-04-19 02:35:18.375 109 12315.38 92.78 55457.22 88888.00 2007-04-19 02:35:18.500 109 12315.38 92.78 55457.22 88888.00 2007-04-19 02:35:18.625 109 12315.38 92.83 55457.20 88888.00 2007-04-19 02:35:18.750 109 12315.40 92.80 55457.22 88888.00 2007-04-19 02:35:18.875 109 12315.48 92.78 55457.22 88888.00 2007-04-19 02:35:19.000 109 12315.50 92.78 55457.25 88888.00 2007-04-19 02:35:19.125 109 12315.52 92.80 55457.22 88888.00 2007-04-19 02:35:19.250 109 12315.50 92.83 55457.22 88888.00 2007-04-19 02:35:19.375 109 12315.50 92.80 55457.22 88888.00 2007-04-19 02:35:19.500 109 12315.38 92.75 55457.22 88888.00 2007-04-19 02:35:19.625 109 12315.48 92.75 55457.25 88888.00 2007-04-19 02:35:19.750 109 12315.55 92.78 55457.25 88888.00 2007-04-19 02:35:19.875 109 12315.50 92.75 55457.22 88888.00 2007-04-19 02:35:20.000 109 12315.42 92.75 55457.20 88888.00 2007-04-19 02:35:20.125 109 12315.45 92.78 55457.22 88888.00 2007-04-19 02:35:20.250 109 12315.52 92.80 55457.28 88888.00 2007-04-19 02:35:20.375 109 12315.60 92.83 55457.28 88888.00 2007-04-19 02:35:20.500 109 12315.55 92.75 55457.25 88888.00 2007-04-19 02:35:20.625 109 12315.58 92.75 55457.20 88888.00 2007-04-19 02:35:20.750 109 12315.52 92.75 55457.20 88888.00 2007-04-19 02:35:20.875 109 12315.50 92.80 55457.22 88888.00 2007-04-19 02:35:21.000 109 12315.55 92.85 55457.22 88888.00 2007-04-19 02:35:21.125 109 12315.60 92.83 55457.22 88888.00 2007-04-19 02:35:21.250 109 12315.50 92.75 55457.22 88888.00 2007-04-19 02:35:21.375 109 12315.50 92.78 55457.25 88888.00 2007-04-19 02:35:21.500 109 12315.50 92.78 55457.25 88888.00 2007-04-19 02:35:21.625 109 12315.48 92.72 55457.20 88888.00 2007-04-19 02:35:21.750 109 12315.55 92.75 55457.25 88888.00 2007-04-19 02:35:21.875 109 12315.62 92.80 55457.25 88888.00 2007-04-19 02:35:22.000 109 12315.58 92.75 55457.22 88888.00 2007-04-19 02:35:22.125 109 12315.58 92.75 55457.22 88888.00 2007-04-19 02:35:22.250 109 12315.58 92.67 55457.20 88888.00 2007-04-19 02:35:22.375 109 12315.60 92.72 55457.22 88888.00 2007-04-19 02:35:22.500 109 12315.62 92.75 55457.22 88888.00 2007-04-19 02:35:22.625 109 12315.55 92.70 55457.20 88888.00 2007-04-19 02:35:22.750 109 12315.60 92.70 55457.20 88888.00 2007-04-19 02:35:22.875 109 12315.58 92.75 55457.20 88888.00 2007-04-19 02:35:23.000 109 12315.58 92.75 55457.20 88888.00 2007-04-19 02:35:23.125 109 12315.58 92.78 55457.22 88888.00 2007-04-19 02:35:23.250 109 12315.60 92.70 55457.22 88888.00 2007-04-19 02:35:23.375 109 12315.65 92.67 55457.20 88888.00 2007-04-19 02:35:23.500 109 12315.62 92.67 55457.15 88888.00 2007-04-19 02:35:23.625 109 12315.60 92.67 55457.18 88888.00 2007-04-19 02:35:23.750 109 12315.52 92.67 55457.18 88888.00 2007-04-19 02:35:23.875 109 12315.60 92.67 55457.18 88888.00 2007-04-19 02:35:24.000 109 12315.73 92.70 55457.20 88888.00 2007-04-19 02:35:24.125 109 12315.70 92.70 55457.18 88888.00 2007-04-19 02:35:24.250 109 12315.65 92.65 55457.20 88888.00 2007-04-19 02:35:24.375 109 12315.73 92.70 55457.18 88888.00 2007-04-19 02:35:24.500 109 12315.70 92.70 55457.18 88888.00 2007-04-19 02:35:24.625 109 12315.67 92.72 55457.22 88888.00 2007-04-19 02:35:24.750 109 12315.67 92.72 55457.22 88888.00 2007-04-19 02:35:24.875 109 12315.73 92.70 55457.25 88888.00 2007-04-19 02:35:25.000 109 12315.70 92.72 55457.20 88888.00 2007-04-19 02:35:25.125 109 12315.73 92.70 55457.25 88888.00 2007-04-19 02:35:25.250 109 12315.73 92.62 55457.20 88888.00 2007-04-19 02:35:25.375 109 12315.75 92.60 55457.18 88888.00 2007-04-19 02:35:25.500 109 12315.70 92.55 55457.18 88888.00 2007-04-19 02:35:25.625 109 12315.67 92.60 55457.22 88888.00 2007-04-19 02:35:25.750 109 12315.73 92.70 55457.22 88888.00 2007-04-19 02:35:25.875 109 12315.73 92.70 55457.20 88888.00 2007-04-19 02:35:26.000 109 12315.73 92.65 55457.20 88888.00 2007-04-19 02:35:26.125 109 12315.75 92.65 55457.22 88888.00 2007-04-19 02:35:26.250 109 12315.70 92.60 55457.18 88888.00 2007-04-19 02:35:26.375 109 12315.75 92.60 55457.15 88888.00 2007-04-19 02:35:26.500 109 12315.80 92.62 55457.18 88888.00 2007-04-19 02:35:26.625 109 12315.77 92.62 55457.18 88888.00 2007-04-19 02:35:26.750 109 12315.80 92.67 55457.20 88888.00 2007-04-19 02:35:26.875 109 12315.80 92.62 55457.20 88888.00 2007-04-19 02:35:27.000 109 12315.73 92.50 55457.15 88888.00 2007-04-19 02:35:27.125 109 12315.67 92.53 55457.18 88888.00 2007-04-19 02:35:27.250 109 12315.73 92.60 55457.22 88888.00 2007-04-19 02:35:27.375 109 12315.77 92.60 55457.22 88888.00 2007-04-19 02:35:27.500 109 12315.85 92.62 55457.20 88888.00 2007-04-19 02:35:27.625 109 12315.85 92.58 55457.20 88888.00 2007-04-19 02:35:27.750 109 12315.83 92.58 55457.18 88888.00 2007-04-19 02:35:27.875 109 12315.83 92.60 55457.15 88888.00 2007-04-19 02:35:28.000 109 12315.80 92.58 55457.20 88888.00 2007-04-19 02:35:28.125 109 12315.83 92.60 55457.18 88888.00 2007-04-19 02:35:28.250 109 12315.77 92.58 55457.20 88888.00 2007-04-19 02:35:28.375 109 12315.83 92.50 55457.18 88888.00 2007-04-19 02:35:28.500 109 12315.83 92.47 55457.15 88888.00 2007-04-19 02:35:28.625 109 12315.77 92.50 55457.12 88888.00 2007-04-19 02:35:28.750 109 12315.67 92.50 55457.18 88888.00 2007-04-19 02:35:28.875 109 12315.67 92.53 55457.18 88888.00 2007-04-19 02:35:29.000 109 12315.73 92.53 55457.18 88888.00 2007-04-19 02:35:29.125 109 12315.70 92.50 55457.18 88888.00 2007-04-19 02:35:29.250 109 12315.70 92.47 55457.15 88888.00 2007-04-19 02:35:29.375 109 12315.67 92.42 55457.10 88888.00 2007-04-19 02:35:29.500 109 12315.65 92.42 55457.15 88888.00 2007-04-19 02:35:29.625 109 12315.67 92.47 55457.18 88888.00 2007-04-19 02:35:29.750 109 12315.73 92.50 55457.18 88888.00 2007-04-19 02:35:29.875 109 12315.80 92.47 55457.18 88888.00 2007-04-19 02:35:30.000 109 12315.80 92.42 55457.15 88888.00 2007-04-19 02:35:30.125 109 12315.80 92.40 55457.15 88888.00 2007-04-19 02:35:30.250 109 12315.80 92.45 55457.18 88888.00 2007-04-19 02:35:30.375 109 12315.85 92.47 55457.20 88888.00 2007-04-19 02:35:30.500 109 12315.80 92.47 55457.18 88888.00 2007-04-19 02:35:30.625 109 12315.88 92.47 55457.15 88888.00 2007-04-19 02:35:30.750 109 12315.95 92.47 55457.18 88888.00 2007-04-19 02:35:30.875 109 12315.98 92.50 55457.18 88888.00 2007-04-19 02:35:31.000 109 12315.95 92.45 55457.15 88888.00 2007-04-19 02:35:31.125 109 12315.88 92.42 55457.18 88888.00 2007-04-19 02:35:31.250 109 12315.83 92.45 55457.20 88888.00 2007-04-19 02:35:31.375 109 12315.83 92.40 55457.20 88888.00 2007-04-19 02:35:31.500 109 12315.77 92.38 55457.15 88888.00 2007-04-19 02:35:31.625 109 12315.83 92.40 55457.18 88888.00 2007-04-19 02:35:31.750 109 12315.83 92.42 55457.15 88888.00 2007-04-19 02:35:31.875 109 12315.75 92.40 55457.12 88888.00 2007-04-19 02:35:32.000 109 12315.80 92.40 55457.15 88888.00 2007-04-19 02:35:32.125 109 12315.92 92.42 55457.18 88888.00 2007-04-19 02:35:32.250 109 12315.95 92.38 55457.18 88888.00 2007-04-19 02:35:32.375 109 12315.90 92.38 55457.15 88888.00 2007-04-19 02:35:32.500 109 12315.88 92.45 55457.15 88888.00 2007-04-19 02:35:32.625 109 12315.85 92.47 55457.18 88888.00 2007-04-19 02:35:32.750 109 12315.88 92.42 55457.15 88888.00 2007-04-19 02:35:32.875 109 12315.85 92.42 55457.20 88888.00 2007-04-19 02:35:33.000 109 12315.83 92.35 55457.18 88888.00 2007-04-19 02:35:33.125 109 12315.83 92.40 55457.20 88888.00 2007-04-19 02:35:33.250 109 12315.83 92.40 55457.20 88888.00 2007-04-19 02:35:33.375 109 12315.85 92.47 55457.20 88888.00 2007-04-19 02:35:33.500 109 12315.83 92.40 55457.20 88888.00 2007-04-19 02:35:33.625 109 12315.83 92.40 55457.20 88888.00 2007-04-19 02:35:33.750 109 12315.80 92.42 55457.22 88888.00 2007-04-19 02:35:33.875 109 12315.75 92.45 55457.20 88888.00 2007-04-19 02:35:34.000 109 12315.75 92.35 55457.18 88888.00 2007-04-19 02:35:34.125 109 12315.70 92.38 55457.18 88888.00 2007-04-19 02:35:34.250 109 12315.67 92.40 55457.18 88888.00 2007-04-19 02:35:34.375 109 12315.70 92.40 55457.20 88888.00 2007-04-19 02:35:34.500 109 12315.67 92.38 55457.18 88888.00 2007-04-19 02:35:34.625 109 12315.67 92.38 55457.20 88888.00 2007-04-19 02:35:34.750 109 12315.70 92.40 55457.20 88888.00 2007-04-19 02:35:34.875 109 12315.75 92.40 55457.22 88888.00 2007-04-19 02:35:35.000 109 12315.67 92.38 55457.20 88888.00 2007-04-19 02:35:35.125 109 12315.62 92.38 55457.20 88888.00 2007-04-19 02:35:35.250 109 12315.60 92.35 55457.20 88888.00 2007-04-19 02:35:35.375 109 12315.67 92.35 55457.22 88888.00 2007-04-19 02:35:35.500 109 12315.70 92.40 55457.25 88888.00 2007-04-19 02:35:35.625 109 12315.67 92.38 55457.22 88888.00 2007-04-19 02:35:35.750 109 12315.62 92.40 55457.20 88888.00 2007-04-19 02:35:35.875 109 12315.62 92.40 55457.25 88888.00 2007-04-19 02:35:36.000 109 12315.60 92.38 55457.22 88888.00 2007-04-19 02:35:36.125 109 12315.62 92.33 55457.22 88888.00 2007-04-19 02:35:36.250 109 12315.70 92.38 55457.25 88888.00 2007-04-19 02:35:36.375 109 12315.77 92.45 55457.22 88888.00 2007-04-19 02:35:36.500 109 12315.80 92.35 55457.20 88888.00 2007-04-19 02:35:36.625 109 12315.67 92.38 55457.22 88888.00 2007-04-19 02:35:36.750 109 12315.67 92.40 55457.28 88888.00 2007-04-19 02:35:36.875 109 12315.73 92.42 55457.28 88888.00 2007-04-19 02:35:37.000 109 12315.75 92.38 55457.25 88888.00 2007-04-19 02:35:37.125 109 12315.77 92.33 55457.22 88888.00 2007-04-19 02:35:37.250 109 12315.73 92.30 55457.20 88888.00 2007-04-19 02:35:37.375 109 12315.75 92.25 55457.20 88888.00 2007-04-19 02:35:37.500 109 12315.75 92.25 55457.18 88888.00 2007-04-19 02:35:37.625 109 12315.75 92.28 55457.18 88888.00 2007-04-19 02:35:37.750 109 12315.70 92.30 55457.20 88888.00 2007-04-19 02:35:37.875 109 12315.70 92.35 55457.22 88888.00 2007-04-19 02:35:38.000 109 12315.73 92.33 55457.22 88888.00 2007-04-19 02:35:38.125 109 12315.75 92.30 55457.22 88888.00 2007-04-19 02:35:38.250 109 12315.77 92.35 55457.25 88888.00 2007-04-19 02:35:38.375 109 12315.77 92.38 55457.22 88888.00 2007-04-19 02:35:38.500 109 12315.73 92.38 55457.25 88888.00 2007-04-19 02:35:38.625 109 12315.73 92.33 55457.25 88888.00 2007-04-19 02:35:38.750 109 12315.75 92.33 55457.25 88888.00 2007-04-19 02:35:38.875 109 12315.77 92.35 55457.25 88888.00 2007-04-19 02:35:39.000 109 12315.75 92.33 55457.22 88888.00 2007-04-19 02:35:39.125 109 12315.73 92.33 55457.25 88888.00 2007-04-19 02:35:39.250 109 12315.67 92.33 55457.25 88888.00 2007-04-19 02:35:39.375 109 12315.75 92.35 55457.28 88888.00 2007-04-19 02:35:39.500 109 12315.77 92.38 55457.25 88888.00 2007-04-19 02:35:39.625 109 12315.75 92.30 55457.22 88888.00 2007-04-19 02:35:39.750 109 12315.80 92.30 55457.22 88888.00 2007-04-19 02:35:39.875 109 12315.80 92.33 55457.25 88888.00 2007-04-19 02:35:40.000 109 12315.80 92.35 55457.25 88888.00 2007-04-19 02:35:40.125 109 12315.85 92.38 55457.30 88888.00 2007-04-19 02:35:40.250 109 12315.85 92.40 55457.30 88888.00 2007-04-19 02:35:40.375 109 12315.85 92.38 55457.28 88888.00 2007-04-19 02:35:40.500 109 12315.80 92.33 55457.28 88888.00 2007-04-19 02:35:40.625 109 12315.80 92.28 55457.22 88888.00 2007-04-19 02:35:40.750 109 12315.77 92.25 55457.22 88888.00 2007-04-19 02:35:40.875 109 12315.80 92.33 55457.25 88888.00 2007-04-19 02:35:41.000 109 12315.80 92.33 55457.25 88888.00 2007-04-19 02:35:41.125 109 12315.75 92.33 55457.25 88888.00 2007-04-19 02:35:41.250 109 12315.75 92.30 55457.25 88888.00 2007-04-19 02:35:41.375 109 12315.75 92.28 55457.25 88888.00 2007-04-19 02:35:41.500 109 12315.75 92.28 55457.25 88888.00 2007-04-19 02:35:41.625 109 12315.75 92.28 55457.25 88888.00 2007-04-19 02:35:41.750 109 12315.70 92.25 55457.20 88888.00 2007-04-19 02:35:41.875 109 12315.70 92.28 55457.22 88888.00 2007-04-19 02:35:42.000 109 12315.70 92.33 55457.22 88888.00 2007-04-19 02:35:42.125 109 12315.58 92.28 55457.22 88888.00 2007-04-19 02:35:42.250 109 12315.55 92.22 55457.25 88888.00 2007-04-19 02:35:42.375 109 12315.65 92.28 55457.25 88888.00 2007-04-19 02:35:42.500 109 12315.70 92.28 55457.28 88888.00 2007-04-19 02:35:42.625 109 12315.65 92.28 55457.28 88888.00 2007-04-19 02:35:42.750 109 12315.62 92.28 55457.25 88888.00 2007-04-19 02:35:42.875 109 12315.65 92.30 55457.25 88888.00 2007-04-19 02:35:43.000 109 12315.70 92.30 55457.22 88888.00 2007-04-19 02:35:43.125 109 12315.73 92.30 55457.28 88888.00 2007-04-19 02:35:43.250 109 12315.70 92.28 55457.25 88888.00 2007-04-19 02:35:43.375 109 12315.70 92.28 55457.22 88888.00 2007-04-19 02:35:43.500 109 12315.65 92.25 55457.25 88888.00 2007-04-19 02:35:43.625 109 12315.70 92.25 55457.28 88888.00 2007-04-19 02:35:43.750 109 12315.73 92.22 55457.28 88888.00 2007-04-19 02:35:43.875 109 12315.73 92.30 55457.30 88888.00 2007-04-19 02:35:44.000 109 12315.67 92.25 55457.28 88888.00 2007-04-19 02:35:44.125 109 12315.70 92.28 55457.25 88888.00 2007-04-19 02:35:44.250 109 12315.73 92.25 55457.25 88888.00 2007-04-19 02:35:44.375 109 12315.75 92.25 55457.25 88888.00 2007-04-19 02:35:44.500 109 12315.73 92.22 55457.22 88888.00 2007-04-19 02:35:44.625 109 12315.77 92.28 55457.25 88888.00 2007-04-19 02:35:44.750 109 12315.80 92.28 55457.25 88888.00 2007-04-19 02:35:44.875 109 12315.75 92.30 55457.25 88888.00 2007-04-19 02:35:45.000 109 12315.73 92.30 55457.25 88888.00 2007-04-19 02:35:45.125 109 12315.75 92.33 55457.28 88888.00 2007-04-19 02:35:45.250 109 12315.73 92.22 55457.28 88888.00 2007-04-19 02:35:45.375 109 12315.67 92.22 55457.25 88888.00 2007-04-19 02:35:45.500 109 12315.60 92.22 55457.28 88888.00 2007-04-19 02:35:45.625 109 12315.58 92.28 55457.30 88888.00 2007-04-19 02:35:45.750 109 12315.62 92.33 55457.30 88888.00 2007-04-19 02:35:45.875 109 12315.62 92.30 55457.30 88888.00 2007-04-19 02:35:46.000 109 12315.52 92.20 55457.25 88888.00 2007-04-19 02:35:46.125 109 12315.50 92.20 55457.28 88888.00 2007-04-19 02:35:46.250 109 12315.58 92.25 55457.30 88888.00 2007-04-19 02:35:46.375 109 12315.62 92.22 55457.32 88888.00 2007-04-19 02:35:46.500 109 12315.58 92.22 55457.32 88888.00 2007-04-19 02:35:46.625 109 12315.58 92.25 55457.30 88888.00 2007-04-19 02:35:46.750 109 12315.58 92.25 55457.32 88888.00 2007-04-19 02:35:46.875 109 12315.58 92.30 55457.38 88888.00 2007-04-19 02:35:47.000 109 12315.60 92.33 55457.30 88888.00 2007-04-19 02:35:47.125 109 12315.60 92.28 55457.28 88888.00 2007-04-19 02:35:47.250 109 12315.55 92.22 55457.28 88888.00 2007-04-19 02:35:47.375 109 12315.55 92.25 55457.30 88888.00 2007-04-19 02:35:47.500 109 12315.60 92.22 55457.28 88888.00 2007-04-19 02:35:47.625 109 12315.58 92.22 55457.28 88888.00 2007-04-19 02:35:47.750 109 12315.52 92.22 55457.28 88888.00 2007-04-19 02:35:47.875 109 12315.52 92.17 55457.28 88888.00 2007-04-19 02:35:48.000 109 12315.60 92.20 55457.28 88888.00 2007-04-19 02:35:48.125 109 12315.60 92.25 55457.30 88888.00 2007-04-19 02:35:48.250 109 12315.52 92.20 55457.28 88888.00 2007-04-19 02:35:48.375 109 12315.52 92.20 55457.28 88888.00 2007-04-19 02:35:48.500 109 12315.55 92.22 55457.32 88888.00 2007-04-19 02:35:48.625 109 12315.60 92.25 55457.32 88888.00 2007-04-19 02:35:48.750 109 12315.62 92.25 55457.30 88888.00 2007-04-19 02:35:48.875 109 12315.55 92.28 55457.32 88888.00 2007-04-19 02:35:49.000 109 12315.48 92.28 55457.30 88888.00 2007-04-19 02:35:49.125 109 12315.52 92.30 55457.35 88888.00 2007-04-19 02:35:49.250 109 12315.52 92.30 55457.35 88888.00 2007-04-19 02:35:49.375 109 12315.52 92.30 55457.32 88888.00 2007-04-19 02:35:49.500 109 12315.58 92.35 55457.38 88888.00 2007-04-19 02:35:49.625 109 12315.52 92.28 55457.32 88888.00 2007-04-19 02:35:49.750 109 12315.45 92.22 55457.30 88888.00 2007-04-19 02:35:49.875 109 12315.52 92.25 55457.32 88888.00 2007-04-19 02:35:50.000 109 12315.52 92.28 55457.32 88888.00 2007-04-19 02:35:50.125 109 12315.50 92.28 55457.32 88888.00 2007-04-19 02:35:50.250 109 12315.50 92.28 55457.35 88888.00 2007-04-19 02:35:50.375 109 12315.50 92.25 55457.32 88888.00 2007-04-19 02:35:50.500 109 12315.50 92.20 55457.28 88888.00 2007-04-19 02:35:50.625 109 12315.45 92.25 55457.28 88888.00 2007-04-19 02:35:50.750 109 12315.50 92.25 55457.30 88888.00 2007-04-19 02:35:50.875 109 12315.55 92.35 55457.32 88888.00 2007-04-19 02:35:51.000 109 12315.55 92.33 55457.32 88888.00 2007-04-19 02:35:51.125 109 12315.50 92.25 55457.35 88888.00 2007-04-19 02:35:51.250 109 12315.45 92.22 55457.35 88888.00 2007-04-19 02:35:51.375 109 12315.42 92.25 55457.35 88888.00 2007-04-19 02:35:51.500 109 12315.42 92.25 55457.35 88888.00 2007-04-19 02:35:51.625 109 12315.48 92.28 55457.35 88888.00 2007-04-19 02:35:51.750 109 12315.42 92.28 55457.38 88888.00 2007-04-19 02:35:51.875 109 12315.35 92.25 55457.38 88888.00 2007-04-19 02:35:52.000 109 12315.35 92.17 55457.32 88888.00 2007-04-19 02:35:52.125 109 12315.35 92.20 55457.38 88888.00 2007-04-19 02:35:52.250 109 12315.25 92.22 55457.35 88888.00 2007-04-19 02:35:52.375 109 12315.20 92.20 55457.30 88888.00 2007-04-19 02:35:52.500 109 12315.20 92.17 55457.30 88888.00 2007-04-19 02:35:52.625 109 12315.30 92.25 55457.35 88888.00 2007-04-19 02:35:52.750 109 12315.40 92.25 55457.35 88888.00 2007-04-19 02:35:52.875 109 12315.38 92.20 55457.35 88888.00 2007-04-19 02:35:53.000 109 12315.38 92.22 55457.35 88888.00 2007-04-19 02:35:53.125 109 12315.33 92.22 55457.35 88888.00 2007-04-19 02:35:53.250 109 12315.35 92.22 55457.35 88888.00 2007-04-19 02:35:53.375 109 12315.38 92.28 55457.35 88888.00 2007-04-19 02:35:53.500 109 12315.30 92.25 55457.32 88888.00 2007-04-19 02:35:53.625 109 12315.27 92.30 55457.32 88888.00 2007-04-19 02:35:53.750 109 12315.30 92.30 55457.32 88888.00 2007-04-19 02:35:53.875 109 12315.27 92.28 55457.30 88888.00 2007-04-19 02:35:54.000 109 12315.25 92.17 55457.32 88888.00 2007-04-19 02:35:54.125 109 12315.25 92.20 55457.32 88888.00 2007-04-19 02:35:54.250 109 12315.27 92.25 55457.38 88888.00 2007-04-19 02:35:54.375 109 12315.35 92.25 55457.32 88888.00 2007-04-19 02:35:54.500 109 12315.30 92.17 55457.30 88888.00 2007-04-19 02:35:54.625 109 12315.33 92.20 55457.35 88888.00 2007-04-19 02:35:54.750 109 12315.33 92.20 55457.40 88888.00 2007-04-19 02:35:54.875 109 12315.35 92.22 55457.38 88888.00 2007-04-19 02:35:55.000 109 12315.35 92.25 55457.38 88888.00 2007-04-19 02:35:55.125 109 12315.30 92.25 55457.40 88888.00 2007-04-19 02:35:55.250 109 12315.20 92.20 55457.35 88888.00 2007-04-19 02:35:55.375 109 12315.15 92.12 55457.30 88888.00 2007-04-19 02:35:55.500 109 12315.12 92.10 55457.28 88888.00 2007-04-19 02:35:55.625 109 12315.17 92.10 55457.30 88888.00 2007-04-19 02:35:55.750 109 12315.17 92.15 55457.32 88888.00 2007-04-19 02:35:55.875 109 12315.23 92.20 55457.35 88888.00 2007-04-19 02:35:56.000 109 12315.23 92.17 55457.35 88888.00 2007-04-19 02:35:56.125 109 12315.17 92.17 55457.38 88888.00 2007-04-19 02:35:56.250 109 12315.20 92.20 55457.38 88888.00 2007-04-19 02:35:56.375 109 12315.23 92.22 55457.35 88888.00 2007-04-19 02:35:56.500 109 12315.20 92.20 55457.38 88888.00 2007-04-19 02:35:56.625 109 12315.15 92.20 55457.40 88888.00 2007-04-19 02:35:56.750 109 12315.10 92.20 55457.43 88888.00 2007-04-19 02:35:56.875 109 12315.10 92.17 55457.40 88888.00 2007-04-19 02:35:57.000 109 12315.15 92.17 55457.40 88888.00 2007-04-19 02:35:57.125 109 12315.15 92.17 55457.43 88888.00 2007-04-19 02:35:57.250 109 12315.05 92.15 55457.40 88888.00 2007-04-19 02:35:57.375 109 12315.05 92.12 55457.38 88888.00 2007-04-19 02:35:57.500 109 12315.08 92.12 55457.40 88888.00 2007-04-19 02:35:57.625 109 12315.12 92.15 55457.40 88888.00 2007-04-19 02:35:57.750 109 12315.02 92.15 55457.38 88888.00 2007-04-19 02:35:57.875 109 12314.98 92.17 55457.43 88888.00 2007-04-19 02:35:58.000 109 12315.02 92.17 55457.40 88888.00 2007-04-19 02:35:58.125 109 12315.02 92.20 55457.38 88888.00 2007-04-19 02:35:58.250 109 12315.00 92.20 55457.35 88888.00 2007-04-19 02:35:58.375 109 12315.00 92.20 55457.35 88888.00 2007-04-19 02:35:58.500 109 12315.00 92.17 55457.35 88888.00 2007-04-19 02:35:58.625 109 12315.05 92.12 55457.35 88888.00 2007-04-19 02:35:58.750 109 12315.00 92.15 55457.35 88888.00 2007-04-19 02:35:58.875 109 12314.95 92.15 55457.35 88888.00 2007-04-19 02:35:59.000 109 12314.95 92.17 55457.35 88888.00 2007-04-19 02:35:59.125 109 12314.90 92.12 55457.35 88888.00 2007-04-19 02:35:59.250 109 12314.83 92.12 55457.32 88888.00 2007-04-19 02:35:59.375 109 12314.90 92.15 55457.38 88888.00 2007-04-19 02:35:59.500 109 12314.95 92.12 55457.38 88888.00 2007-04-19 02:35:59.625 109 12314.92 92.15 55457.35 88888.00 2007-04-19 02:35:59.750 109 12314.80 92.15 55457.35 88888.00 2007-04-19 02:35:59.875 109 12314.83 92.10 55457.38 88888.00 2007-04-19 02:36:00.000 109 12314.88 92.15 55457.38 88888.00 2007-04-19 02:36:00.125 109 12314.90 92.15 55457.43 88888.00 2007-04-19 02:36:00.250 109 12314.83 92.17 55457.43 88888.00 2007-04-19 02:36:00.375 109 12314.85 92.20 55457.40 88888.00 2007-04-19 02:36:00.500 109 12314.75 92.17 55457.38 88888.00 2007-04-19 02:36:00.625 109 12314.75 92.15 55457.38 88888.00 2007-04-19 02:36:00.750 109 12314.83 92.08 55457.40 88888.00 2007-04-19 02:36:00.875 109 12314.88 92.12 55457.40 88888.00 2007-04-19 02:36:01.000 109 12314.85 92.22 55457.40 88888.00 2007-04-19 02:36:01.125 109 12314.83 92.22 55457.43 88888.00 2007-04-19 02:36:01.250 109 12314.73 92.17 55457.47 88888.00 2007-04-19 02:36:01.375 109 12314.75 92.12 55457.45 88888.00 2007-04-19 02:36:01.500 109 12314.75 92.17 55457.47 88888.00 2007-04-19 02:36:01.625 109 12314.80 92.17 55457.45 88888.00 2007-04-19 02:36:01.750 109 12314.80 92.10 55457.40 88888.00 2007-04-19 02:36:01.875 109 12314.75 92.12 55457.43 88888.00 2007-04-19 02:36:02.000 109 12314.77 92.17 55457.43 88888.00 2007-04-19 02:36:02.125 109 12314.80 92.22 55457.40 88888.00 2007-04-19 02:36:02.250 109 12314.77 92.20 55457.40 88888.00 2007-04-19 02:36:02.375 109 12314.80 92.25 55457.43 88888.00 2007-04-19 02:36:02.500 109 12314.85 92.25 55457.45 88888.00 2007-04-19 02:36:02.625 109 12314.80 92.17 55457.43 88888.00 2007-04-19 02:36:02.750 109 12314.80 92.15 55457.43 88888.00 2007-04-19 02:36:02.875 109 12314.75 92.12 55457.43 88888.00 2007-04-19 02:36:03.000 109 12314.77 92.17 55457.40 88888.00 2007-04-19 02:36:03.125 109 12314.77 92.17 55457.45 88888.00 2007-04-19 02:36:03.250 109 12314.77 92.15 55457.45 88888.00 2007-04-19 02:36:03.375 109 12314.73 92.12 55457.45 88888.00 2007-04-19 02:36:03.500 109 12314.77 92.20 55457.45 88888.00 2007-04-19 02:36:03.625 109 12314.88 92.20 55457.45 88888.00 2007-04-19 02:36:03.750 109 12314.83 92.10 55457.43 88888.00 2007-04-19 02:36:03.875 109 12314.83 92.15 55457.45 88888.00 2007-04-19 02:36:04.000 109 12314.85 92.20 55457.45 88888.00 2007-04-19 02:36:04.125 109 12314.75 92.20 55457.45 88888.00 2007-04-19 02:36:04.250 109 12314.73 92.20 55457.45 88888.00 2007-04-19 02:36:04.375 109 12314.73 92.22 55457.47 88888.00 2007-04-19 02:36:04.500 109 12314.73 92.12 55457.45 88888.00 2007-04-19 02:36:04.625 109 12314.70 92.10 55457.43 88888.00 2007-04-19 02:36:04.750 109 12314.65 92.17 55457.45 88888.00 2007-04-19 02:36:04.875 109 12314.65 92.20 55457.47 88888.00 2007-04-19 02:36:05.000 109 12314.75 92.17 55457.47 88888.00 2007-04-19 02:36:05.125 109 12314.83 92.20 55457.50 88888.00 2007-04-19 02:36:05.250 109 12314.75 92.20 55457.47 88888.00 2007-04-19 02:36:05.375 109 12314.67 92.17 55457.50 88888.00 2007-04-19 02:36:05.500 109 12314.58 92.17 55457.50 88888.00 2007-04-19 02:36:05.625 109 12314.60 92.17 55457.50 88888.00 2007-04-19 02:36:05.750 109 12314.65 92.22 55457.50 88888.00 2007-04-19 02:36:05.875 109 12314.65 92.15 55457.43 88888.00 2007-04-19 02:36:06.000 109 12314.67 92.17 55457.43 88888.00 2007-04-19 02:36:06.125 109 12314.73 92.20 55457.45 88888.00 2007-04-19 02:36:06.250 109 12314.67 92.17 55457.50 88888.00 2007-04-19 02:36:06.375 109 12314.62 92.17 55457.47 88888.00 2007-04-19 02:36:06.500 109 12314.60 92.20 55457.47 88888.00 2007-04-19 02:36:06.625 109 12314.70 92.28 55457.50 88888.00 2007-04-19 02:36:06.750 109 12314.75 92.22 55457.47 88888.00 2007-04-19 02:36:06.875 109 12314.73 92.15 55457.47 88888.00 2007-04-19 02:36:07.000 109 12314.60 92.15 55457.43 88888.00 2007-04-19 02:36:07.125 109 12314.48 92.17 55457.45 88888.00 2007-04-19 02:36:07.250 109 12314.52 92.15 55457.47 88888.00 2007-04-19 02:36:07.375 109 12314.52 92.22 55457.47 88888.00 2007-04-19 02:36:07.500 109 12314.55 92.28 55457.53 88888.00 2007-04-19 02:36:07.625 109 12314.60 92.28 55457.53 88888.00 2007-04-19 02:36:07.750 109 12314.60 92.22 55457.47 88888.00 2007-04-19 02:36:07.875 109 12314.58 92.20 55457.50 88888.00 2007-04-19 02:36:08.000 109 12314.42 92.17 55457.47 88888.00 2007-04-19 02:36:08.125 109 12314.45 92.20 55457.47 88888.00 2007-04-19 02:36:08.250 109 12314.52 92.25 55457.50 88888.00 2007-04-19 02:36:08.375 109 12314.55 92.28 55457.45 88888.00 2007-04-19 02:36:08.500 109 12314.50 92.25 55457.47 88888.00 2007-04-19 02:36:08.625 109 12314.38 92.20 55457.47 88888.00 2007-04-19 02:36:08.750 109 12314.40 92.22 55457.50 88888.00 2007-04-19 02:36:08.875 109 12314.42 92.30 55457.50 88888.00 2007-04-19 02:36:09.000 109 12314.40 92.28 55457.47 88888.00 2007-04-19 02:36:09.125 109 12314.48 92.28 55457.47 88888.00 2007-04-19 02:36:09.250 109 12314.50 92.30 55457.50 88888.00 2007-04-19 02:36:09.375 109 12314.50 92.28 55457.50 88888.00 2007-04-19 02:36:09.500 109 12314.42 92.22 55457.45 88888.00 2007-04-19 02:36:09.625 109 12314.48 92.20 55457.45 88888.00 2007-04-19 02:36:09.750 109 12314.50 92.25 55457.47 88888.00 2007-04-19 02:36:09.875 109 12314.58 92.30 55457.47 88888.00 2007-04-19 02:36:10.000 109 12314.52 92.28 55457.47 88888.00 2007-04-19 02:36:10.125 109 12314.42 92.25 55457.50 88888.00 2007-04-19 02:36:10.250 109 12314.40 92.22 55457.47 88888.00 2007-04-19 02:36:10.375 109 12314.42 92.25 55457.50 88888.00 2007-04-19 02:36:10.500 109 12314.42 92.25 55457.50 88888.00 2007-04-19 02:36:10.625 109 12314.38 92.25 55457.47 88888.00 2007-04-19 02:36:10.750 109 12314.38 92.25 55457.47 88888.00 2007-04-19 02:36:10.875 109 12314.42 92.25 55457.47 88888.00 2007-04-19 02:36:11.000 109 12314.42 92.30 55457.47 88888.00 2007-04-19 02:36:11.125 109 12314.38 92.30 55457.50 88888.00 2007-04-19 02:36:11.250 109 12314.27 92.28 55457.47 88888.00 2007-04-19 02:36:11.375 109 12314.27 92.22 55457.45 88888.00 2007-04-19 02:36:11.500 109 12314.27 92.25 55457.45 88888.00 2007-04-19 02:36:11.625 109 12314.33 92.33 55457.45 88888.00 2007-04-19 02:36:11.750 109 12314.35 92.28 55457.47 88888.00 2007-04-19 02:36:11.875 109 12314.33 92.25 55457.47 88888.00 2007-04-19 02:36:12.000 109 12314.38 92.30 55457.45 88888.00 2007-04-19 02:36:12.125 109 12314.40 92.30 55457.50 88888.00 2007-04-19 02:36:12.250 109 12314.33 92.28 55457.47 88888.00 2007-04-19 02:36:12.375 109 12314.25 92.28 55457.43 88888.00 2007-04-19 02:36:12.500 109 12314.20 92.33 55457.45 88888.00 2007-04-19 02:36:12.625 109 12314.30 92.38 55457.47 88888.00 2007-04-19 02:36:12.750 109 12314.33 92.35 55457.45 88888.00 2007-04-19 02:36:12.875 109 12314.27 92.30 55457.47 88888.00 2007-04-19 02:36:13.000 109 12314.25 92.33 55457.45 88888.00 2007-04-19 02:36:13.125 109 12314.25 92.33 55457.45 88888.00 2007-04-19 02:36:13.250 109 12314.30 92.40 55457.50 88888.00 2007-04-19 02:36:13.375 109 12314.38 92.38 55457.47 88888.00 2007-04-19 02:36:13.500 109 12314.35 92.38 55457.47 88888.00 2007-04-19 02:36:13.625 109 12314.35 92.33 55457.47 88888.00 2007-04-19 02:36:13.750 109 12314.30 92.33 55457.45 88888.00 2007-04-19 02:36:13.875 109 12314.30 92.38 55457.47 88888.00 2007-04-19 02:36:14.000 109 12314.33 92.42 55457.50 88888.00 2007-04-19 02:36:14.125 109 12314.33 92.42 55457.50 88888.00 2007-04-19 02:36:14.250 109 12314.25 92.38 55457.47 88888.00 2007-04-19 02:36:14.375 109 12314.20 92.35 55457.47 88888.00 2007-04-19 02:36:14.500 109 12314.27 92.42 55457.50 88888.00 2007-04-19 02:36:14.625 109 12314.27 92.40 55457.47 88888.00 2007-04-19 02:36:14.750 109 12314.27 92.40 55457.53 88888.00 2007-04-19 02:36:14.875 109 12314.23 92.42 55457.53 88888.00 2007-04-19 02:36:15.000 109 12314.17 92.42 55457.45 88888.00 2007-04-19 02:36:15.125 109 12314.20 92.42 55457.45 88888.00 2007-04-19 02:36:15.250 109 12314.20 92.40 55457.47 88888.00 2007-04-19 02:36:15.375 109 12314.20 92.42 55457.47 88888.00 2007-04-19 02:36:15.500 109 12314.25 92.42 55457.53 88888.00 2007-04-19 02:36:15.625 109 12314.20 92.40 55457.47 88888.00 2007-04-19 02:36:15.750 109 12314.25 92.35 55457.45 88888.00 2007-04-19 02:36:15.875 109 12314.15 92.33 55457.43 88888.00 2007-04-19 02:36:16.000 109 12314.10 92.42 55457.45 88888.00 2007-04-19 02:36:16.125 109 12314.10 92.47 55457.50 88888.00 2007-04-19 02:36:16.250 109 12314.10 92.42 55457.47 88888.00 2007-04-19 02:36:16.375 109 12314.08 92.45 55457.50 88888.00 2007-04-19 02:36:16.500 109 12314.15 92.50 55457.53 88888.00 2007-04-19 02:36:16.625 109 12314.17 92.55 55457.50 88888.00 2007-04-19 02:36:16.750 109 12314.08 92.50 55457.47 88888.00 2007-04-19 02:36:16.875 109 12314.08 92.45 55457.47 88888.00 2007-04-19 02:36:17.000 109 12314.10 92.45 55457.50 88888.00 2007-04-19 02:36:17.125 109 12314.10 92.50 55457.47 88888.00 2007-04-19 02:36:17.250 109 12314.05 92.47 55457.45 88888.00 2007-04-19 02:36:17.375 109 12314.05 92.47 55457.47 88888.00 2007-04-19 02:36:17.500 109 12314.15 92.58 55457.50 88888.00 2007-04-19 02:36:17.625 109 12314.12 92.60 55457.47 88888.00 2007-04-19 02:36:17.750 109 12314.10 92.53 55457.43 88888.00 2007-04-19 02:36:17.875 109 12314.12 92.55 55457.43 88888.00 2007-04-19 02:36:18.000 109 12314.12 92.55 55457.45 88888.00 2007-04-19 02:36:18.125 109 12314.05 92.55 55457.45 88888.00 2007-04-19 02:36:18.250 109 12313.92 92.55 55457.45 88888.00 2007-04-19 02:36:18.375 109 12313.95 92.55 55457.45 88888.00 2007-04-19 02:36:18.500 109 12314.00 92.55 55457.47 88888.00 2007-04-19 02:36:18.625 109 12314.00 92.55 55457.47 88888.00 2007-04-19 02:36:18.750 109 12314.00 92.55 55457.45 88888.00 2007-04-19 02:36:18.875 109 12313.90 92.55 55457.45 88888.00 2007-04-19 02:36:19.000 109 12313.88 92.58 55457.45 88888.00 2007-04-19 02:36:19.125 109 12313.92 92.60 55457.45 88888.00 2007-04-19 02:36:19.250 109 12313.95 92.60 55457.45 88888.00 2007-04-19 02:36:19.375 109 12314.02 92.55 55457.45 88888.00 2007-04-19 02:36:19.500 109 12314.02 92.58 55457.47 88888.00 2007-04-19 02:36:19.625 109 12314.02 92.65 55457.50 88888.00 2007-04-19 02:36:19.750 109 12314.02 92.67 55457.53 88888.00 2007-04-19 02:36:19.875 109 12314.02 92.65 55457.50 88888.00 2007-04-19 02:36:20.000 109 12314.00 92.62 55457.47 88888.00 2007-04-19 02:36:20.125 109 12313.90 92.67 55457.50 88888.00 2007-04-19 02:36:20.250 109 12313.85 92.67 55457.53 88888.00 2007-04-19 02:36:20.375 109 12313.88 92.67 55457.50 88888.00 2007-04-19 02:36:20.500 109 12313.95 92.67 55457.53 88888.00 2007-04-19 02:36:20.625 109 12314.00 92.72 55457.55 88888.00 2007-04-19 02:36:20.750 109 12313.98 92.75 55457.53 88888.00 2007-04-19 02:36:20.875 109 12313.83 92.72 55457.53 88888.00 2007-04-19 02:36:21.000 109 12313.75 92.75 55457.47 88888.00 2007-04-19 02:36:21.125 109 12313.77 92.72 55457.47 88888.00 2007-04-19 02:36:21.250 109 12313.85 92.70 55457.43 88888.00 2007-04-19 02:36:21.375 109 12313.88 92.70 55457.50 88888.00 2007-04-19 02:36:21.500 109 12313.88 92.67 55457.50 88888.00 2007-04-19 02:36:21.625 109 12313.90 92.75 55457.50 88888.00 2007-04-19 02:36:21.750 109 12313.83 92.75 55457.45 88888.00 2007-04-19 02:36:21.875 109 12313.75 92.72 55457.45 88888.00 2007-04-19 02:36:22.000 109 12313.73 92.72 55457.45 88888.00 2007-04-19 02:36:22.125 109 12313.88 92.75 55457.50 88888.00 2007-04-19 02:36:22.250 109 12313.95 92.78 55457.53 88888.00 2007-04-19 02:36:22.375 109 12313.92 92.78 55457.50 88888.00 2007-04-19 02:36:22.500 109 12313.90 92.75 55457.50 88888.00 2007-04-19 02:36:22.625 109 12313.88 92.80 55457.50 88888.00 2007-04-19 02:36:22.750 109 12313.90 92.83 55457.53 88888.00 2007-04-19 02:36:22.875 109 12313.88 92.85 55457.50 88888.00 2007-04-19 02:36:23.000 109 12313.83 92.83 55457.50 88888.00 2007-04-19 02:36:23.125 109 12313.77 92.83 55457.45 88888.00 2007-04-19 02:36:23.250 109 12313.70 92.80 55457.47 88888.00 2007-04-19 02:36:23.375 109 12313.73 92.80 55457.45 88888.00 2007-04-19 02:36:23.500 109 12313.77 92.85 55457.47 88888.00 2007-04-19 02:36:23.625 109 12313.80 92.88 55457.47 88888.00 2007-04-19 02:36:23.750 109 12313.77 92.90 55457.45 88888.00 2007-04-19 02:36:23.875 109 12313.75 92.92 55457.47 88888.00 2007-04-19 02:36:24.000 109 12313.73 92.90 55457.45 88888.00 2007-04-19 02:36:24.125 109 12313.75 92.92 55457.47 88888.00 2007-04-19 02:36:24.250 109 12313.83 92.83 55457.45 88888.00 2007-04-19 02:36:24.375 109 12313.77 92.83 55457.45 88888.00 2007-04-19 02:36:24.500 109 12313.73 92.85 55457.43 88888.00 2007-04-19 02:36:24.625 109 12313.73 92.83 55457.43 88888.00 2007-04-19 02:36:24.750 109 12313.75 92.85 55457.45 88888.00 2007-04-19 02:36:24.875 109 12313.77 92.85 55457.47 88888.00 2007-04-19 02:36:25.000 109 12313.83 92.90 55457.47 88888.00 2007-04-19 02:36:25.125 109 12313.85 92.92 55457.47 88888.00 2007-04-19 02:36:25.250 109 12313.80 92.92 55457.50 88888.00 2007-04-19 02:36:25.375 109 12313.85 92.95 55457.50 88888.00 2007-04-19 02:36:25.500 109 12313.88 92.97 55457.47 88888.00 2007-04-19 02:36:25.625 109 12313.77 92.95 55457.47 88888.00 2007-04-19 02:36:25.750 109 12313.75 92.92 55457.50 88888.00 2007-04-19 02:36:25.875 109 12313.80 93.00 55457.55 88888.00 2007-04-19 02:36:26.000 109 12313.75 92.97 55457.45 88888.00 2007-04-19 02:36:26.125 109 12313.73 92.95 55457.45 88888.00 2007-04-19 02:36:26.250 109 12313.73 92.97 55457.45 88888.00 2007-04-19 02:36:26.375 109 12313.75 92.97 55457.47 88888.00 2007-04-19 02:36:26.500 109 12313.77 92.97 55457.47 88888.00 2007-04-19 02:36:26.625 109 12313.80 93.00 55457.47 88888.00 2007-04-19 02:36:26.750 109 12313.80 93.00 55457.47 88888.00 2007-04-19 02:36:26.875 109 12313.75 93.03 55457.45 88888.00 2007-04-19 02:36:27.000 109 12313.75 93.03 55457.43 88888.00 2007-04-19 02:36:27.125 109 12313.67 93.05 55457.45 88888.00 2007-04-19 02:36:27.250 109 12313.67 93.08 55457.45 88888.00 2007-04-19 02:36:27.375 109 12313.73 93.10 55457.45 88888.00 2007-04-19 02:36:27.500 109 12313.73 93.12 55457.45 88888.00 2007-04-19 02:36:27.625 109 12313.70 93.12 55457.45 88888.00 2007-04-19 02:36:27.750 109 12313.67 93.12 55457.40 88888.00 2007-04-19 02:36:27.875 109 12313.73 93.12 55457.40 88888.00 2007-04-19 02:36:28.000 109 12313.77 93.15 55457.43 88888.00 2007-04-19 02:36:28.125 109 12313.73 93.20 55457.47 88888.00 2007-04-19 02:36:28.250 109 12313.73 93.17 55457.45 88888.00 2007-04-19 02:36:28.375 109 12313.75 93.17 55457.45 88888.00 2007-04-19 02:36:28.500 109 12313.80 93.20 55457.47 88888.00 2007-04-19 02:36:28.625 109 12313.77 93.22 55457.50 88888.00 2007-04-19 02:36:28.750 109 12313.67 93.22 55457.50 88888.00 2007-04-19 02:36:28.875 109 12313.62 93.15 55457.50 88888.00 2007-04-19 02:36:29.000 109 12313.60 93.08 55457.43 88888.00 2007-04-19 02:36:29.125 109 12313.62 93.15 55457.47 88888.00 2007-04-19 02:36:29.250 109 12313.65 93.20 55457.50 88888.00 2007-04-19 02:36:29.375 109 12313.62 93.25 55457.50 88888.00 2007-04-19 02:36:29.500 109 12313.58 93.22 55457.50 88888.00 2007-04-19 02:36:29.625 109 12313.55 93.22 55457.50 88888.00 2007-04-19 02:36:29.750 109 12313.60 93.22 55457.45 88888.00 2007-04-19 02:36:29.875 109 12313.62 93.22 55457.45 88888.00 2007-04-19 02:36:30.000 109 12313.62 93.25 55457.40 88888.00 2007-04-19 02:36:30.125 109 12313.65 93.22 55457.43 88888.00 2007-04-19 02:36:30.250 109 12313.55 93.25 55457.45 88888.00 2007-04-19 02:36:30.375 109 12313.55 93.30 55457.45 88888.00 2007-04-19 02:36:30.500 109 12313.58 93.25 55457.45 88888.00 2007-04-19 02:36:30.625 109 12313.58 93.28 55457.45 88888.00 2007-04-19 02:36:30.750 109 12313.55 93.30 55457.47 88888.00 2007-04-19 02:36:30.875 109 12313.60 93.33 55457.45 88888.00 2007-04-19 02:36:31.000 109 12313.55 93.30 55457.47 88888.00 2007-04-19 02:36:31.125 109 12313.55 93.28 55457.47 88888.00 2007-04-19 02:36:31.250 109 12313.55 93.28 55457.47 88888.00 2007-04-19 02:36:31.375 109 12313.55 93.33 55457.47 88888.00 2007-04-19 02:36:31.500 109 12313.55 93.38 55457.47 88888.00 2007-04-19 02:36:31.625 109 12313.45 93.38 55457.47 88888.00 2007-04-19 02:36:31.750 109 12313.45 93.38 55457.45 88888.00 2007-04-19 02:36:31.875 109 12313.42 93.38 55457.43 88888.00 2007-04-19 02:36:32.000 109 12313.45 93.35 55457.43 88888.00 2007-04-19 02:36:32.125 109 12313.40 93.42 55457.47 88888.00 2007-04-19 02:36:32.250 109 12313.38 93.42 55457.47 88888.00 2007-04-19 02:36:32.375 109 12313.40 93.47 55457.45 88888.00 2007-04-19 02:36:32.500 109 12313.48 93.50 55457.50 88888.00 2007-04-19 02:36:32.625 109 12313.50 93.47 55457.47 88888.00 2007-04-19 02:36:32.750 109 12313.45 93.42 55457.45 88888.00 2007-04-19 02:36:32.875 109 12313.38 93.40 55457.40 88888.00 2007-04-19 02:36:33.000 109 12313.42 93.45 55457.45 88888.00 2007-04-19 02:36:33.125 109 12313.45 93.47 55457.47 88888.00 2007-04-19 02:36:33.250 109 12313.33 93.42 55457.45 88888.00 2007-04-19 02:36:33.375 109 12313.35 93.42 55457.45 88888.00 2007-04-19 02:36:33.500 109 12313.48 93.42 55457.45 88888.00 2007-04-19 02:36:33.625 109 12313.45 93.45 55457.43 88888.00 2007-04-19 02:36:33.750 109 12313.35 93.42 55457.43 88888.00 2007-04-19 02:36:33.875 109 12313.35 93.42 55457.40 88888.00 2007-04-19 02:36:34.000 109 12313.35 93.45 55457.43 88888.00 2007-04-19 02:36:34.125 109 12313.38 93.53 55457.47 88888.00 2007-04-19 02:36:34.250 109 12313.45 93.50 55457.43 88888.00 2007-04-19 02:36:34.375 109 12313.50 93.50 55457.43 88888.00 2007-04-19 02:36:34.500 109 12313.52 93.53 55457.43 88888.00 2007-04-19 02:36:34.625 109 12313.55 93.58 55457.43 88888.00 2007-04-19 02:36:34.750 109 12313.48 93.53 55457.43 88888.00 2007-04-19 02:36:34.875 109 12313.50 93.53 55457.45 88888.00 2007-04-19 02:36:35.000 109 12313.55 93.50 55457.43 88888.00 2007-04-19 02:36:35.125 109 12313.52 93.53 55457.43 88888.00 2007-04-19 02:36:35.250 109 12313.40 93.47 55457.38 88888.00 2007-04-19 02:36:35.375 109 12313.42 93.55 55457.40 88888.00 2007-04-19 02:36:35.500 109 12313.45 93.58 55457.43 88888.00 2007-04-19 02:36:35.625 109 12313.48 93.58 55457.45 88888.00 2007-04-19 02:36:35.750 109 12313.42 93.50 55457.40 88888.00 2007-04-19 02:36:35.875 109 12313.38 93.53 55457.40 88888.00 2007-04-19 02:36:36.000 109 12313.38 93.53 55457.40 88888.00 2007-04-19 02:36:36.125 109 12313.40 93.58 55457.40 88888.00 2007-04-19 02:36:36.250 109 12313.40 93.53 55457.40 88888.00 2007-04-19 02:36:36.375 109 12313.42 93.50 55457.40 88888.00 2007-04-19 02:36:36.500 109 12313.38 93.53 55457.40 88888.00 2007-04-19 02:36:36.625 109 12313.40 93.58 55457.40 88888.00 2007-04-19 02:36:36.750 109 12313.35 93.58 55457.40 88888.00 2007-04-19 02:36:36.875 109 12313.33 93.55 55457.38 88888.00 2007-04-19 02:36:37.000 109 12313.30 93.53 55457.32 88888.00 2007-04-19 02:36:37.125 109 12313.38 93.55 55457.38 88888.00 2007-04-19 02:36:37.250 109 12313.40 93.60 55457.40 88888.00 2007-04-19 02:36:37.375 109 12313.42 93.65 55457.40 88888.00 2007-04-19 02:36:37.500 109 12313.33 93.62 55457.40 88888.00 2007-04-19 02:36:37.625 109 12313.33 93.60 55457.40 88888.00 2007-04-19 02:36:37.750 109 12313.33 93.58 55457.43 88888.00 2007-04-19 02:36:37.875 109 12313.40 93.65 55457.40 88888.00 2007-04-19 02:36:38.000 109 12313.38 93.65 55457.38 88888.00 2007-04-19 02:36:38.125 109 12313.35 93.58 55457.38 88888.00 2007-04-19 02:36:38.250 109 12313.38 93.58 55457.35 88888.00 2007-04-19 02:36:38.375 109 12313.40 93.62 55457.38 88888.00 2007-04-19 02:36:38.500 109 12313.27 93.60 55457.38 88888.00 2007-04-19 02:36:38.625 109 12313.20 93.55 55457.38 88888.00 2007-04-19 02:36:38.750 109 12313.25 93.60 55457.38 88888.00 2007-04-19 02:36:38.875 109 12313.33 93.60 55457.43 88888.00 2007-04-19 02:36:39.000 109 12313.35 93.65 55457.40 88888.00 2007-04-19 02:36:39.125 109 12313.27 93.62 55457.40 88888.00 2007-04-19 02:36:39.250 109 12313.23 93.65 55457.40 88888.00 2007-04-19 02:36:39.375 109 12313.23 93.65 55457.35 88888.00 2007-04-19 02:36:39.500 109 12313.33 93.65 55457.38 88888.00 2007-04-19 02:36:39.625 109 12313.38 93.70 55457.40 88888.00 2007-04-19 02:36:39.750 109 12313.38 93.67 55457.43 88888.00 2007-04-19 02:36:39.875 109 12313.40 93.70 55457.40 88888.00 2007-04-19 02:36:40.000 109 12313.42 93.70 55457.40 88888.00 2007-04-19 02:36:40.125 109 12313.38 93.70 55457.38 88888.00 2007-04-19 02:36:40.250 109 12313.25 93.62 55457.40 88888.00 2007-04-19 02:36:40.375 109 12313.33 93.70 55457.43 88888.00 2007-04-19 02:36:40.500 109 12313.33 93.72 55457.40 88888.00 2007-04-19 02:36:40.625 109 12313.35 93.70 55457.38 88888.00 2007-04-19 02:36:40.750 109 12313.40 93.70 55457.40 88888.00 2007-04-19 02:36:40.875 109 12313.38 93.65 55457.38 88888.00 2007-04-19 02:36:41.000 109 12313.42 93.65 55457.38 88888.00 2007-04-19 02:36:41.125 109 12313.38 93.67 55457.43 88888.00 2007-04-19 02:36:41.250 109 12313.42 93.72 55457.40 88888.00 2007-04-19 02:36:41.375 109 12313.42 93.70 55457.43 88888.00 2007-04-19 02:36:41.500 109 12313.40 93.67 55457.40 88888.00 2007-04-19 02:36:41.625 109 12313.40 93.67 55457.40 88888.00 2007-04-19 02:36:41.750 109 12313.33 93.72 55457.38 88888.00 2007-04-19 02:36:41.875 109 12313.38 93.72 55457.43 88888.00 2007-04-19 02:36:42.000 109 12313.35 93.67 55457.40 88888.00 2007-04-19 02:36:42.125 109 12313.27 93.65 55457.38 88888.00 2007-04-19 02:36:42.250 109 12313.27 93.70 55457.38 88888.00 2007-04-19 02:36:42.375 109 12313.35 93.80 55457.40 88888.00 2007-04-19 02:36:42.500 109 12313.38 93.83 55457.43 88888.00 2007-04-19 02:36:42.625 109 12313.40 93.80 55457.40 88888.00 2007-04-19 02:36:42.750 109 12313.35 93.72 55457.40 88888.00 2007-04-19 02:36:42.875 109 12313.40 93.70 55457.38 88888.00 2007-04-19 02:36:43.000 109 12313.50 93.72 55457.35 88888.00 2007-04-19 02:36:43.125 109 12313.52 93.67 55457.32 88888.00 2007-04-19 02:36:43.250 109 12313.45 93.62 55457.35 88888.00 2007-04-19 02:36:43.375 109 12313.40 93.65 55457.38 88888.00 2007-04-19 02:36:43.500 109 12313.42 93.67 55457.35 88888.00 2007-04-19 02:36:43.625 109 12313.42 93.67 55457.35 88888.00 2007-04-19 02:36:43.750 109 12313.40 93.62 55457.38 88888.00 2007-04-19 02:36:43.875 109 12313.38 93.65 55457.35 88888.00 2007-04-19 02:36:44.000 109 12313.33 93.67 55457.35 88888.00 2007-04-19 02:36:44.125 109 12313.27 93.65 55457.38 88888.00 2007-04-19 02:36:44.250 109 12313.38 93.75 55457.40 88888.00 2007-04-19 02:36:44.375 109 12313.45 93.75 55457.35 88888.00 2007-04-19 02:36:44.500 109 12313.42 93.70 55457.40 88888.00 2007-04-19 02:36:44.625 109 12313.42 93.67 55457.38 88888.00 2007-04-19 02:36:44.750 109 12313.40 93.67 55457.40 88888.00 2007-04-19 02:36:44.875 109 12313.35 93.67 55457.38 88888.00 2007-04-19 02:36:45.000 109 12313.30 93.67 55457.38 88888.00 2007-04-19 02:36:45.125 109 12313.38 93.67 55457.40 88888.00 2007-04-19 02:36:45.250 109 12313.40 93.60 55457.38 88888.00 2007-04-19 02:36:45.375 109 12313.40 93.62 55457.35 88888.00 2007-04-19 02:36:45.500 109 12313.42 93.70 55457.40 88888.00 2007-04-19 02:36:45.625 109 12313.45 93.70 55457.38 88888.00 2007-04-19 02:36:45.750 109 12313.48 93.75 55457.40 88888.00 2007-04-19 02:36:45.875 109 12313.42 93.70 55457.38 88888.00 2007-04-19 02:36:46.000 109 12313.38 93.67 55457.32 88888.00 2007-04-19 02:36:46.125 109 12313.38 93.67 55457.35 88888.00 2007-04-19 02:36:46.250 109 12313.35 93.78 55457.38 88888.00 2007-04-19 02:36:46.375 109 12313.42 93.75 55457.38 88888.00 2007-04-19 02:36:46.500 109 12313.38 93.70 55457.35 88888.00 2007-04-19 02:36:46.625 109 12313.38 93.65 55457.32 88888.00 2007-04-19 02:36:46.750 109 12313.30 93.62 55457.32 88888.00 2007-04-19 02:36:46.875 109 12313.30 93.60 55457.32 88888.00 2007-04-19 02:36:47.000 109 12313.35 93.60 55457.35 88888.00 2007-04-19 02:36:47.125 109 12313.40 93.65 55457.35 88888.00 2007-04-19 02:36:47.250 109 12313.27 93.67 55457.32 88888.00 2007-04-19 02:36:47.375 109 12313.20 93.65 55457.28 88888.00 2007-04-19 02:36:47.500 109 12313.20 93.65 55457.32 88888.00 2007-04-19 02:36:47.625 109 12313.38 93.62 55457.35 88888.00 2007-04-19 02:36:47.750 109 12313.35 93.62 55457.32 88888.00 2007-04-19 02:36:47.875 109 12313.30 93.67 55457.32 88888.00 2007-04-19 02:36:48.000 109 12313.35 93.70 55457.32 88888.00 2007-04-19 02:36:48.125 109 12313.33 93.72 55457.32 88888.00 2007-04-19 02:36:48.250 109 12313.27 93.72 55457.35 88888.00 2007-04-19 02:36:48.375 109 12313.27 93.72 55457.30 88888.00 2007-04-19 02:36:48.500 109 12313.30 93.70 55457.30 88888.00 2007-04-19 02:36:48.625 109 12313.23 93.70 55457.28 88888.00 2007-04-19 02:36:48.750 109 12313.23 93.67 55457.30 88888.00 2007-04-19 02:36:48.875 109 12313.33 93.67 55457.28 88888.00 2007-04-19 02:36:49.000 109 12313.35 93.65 55457.28 88888.00 2007-04-19 02:36:49.125 109 12313.27 93.65 55457.30 88888.00 2007-04-19 02:36:49.250 109 12313.27 93.62 55457.30 88888.00 2007-04-19 02:36:49.375 109 12313.27 93.58 55457.32 88888.00 2007-04-19 02:36:49.500 109 12313.27 93.65 55457.32 88888.00 2007-04-19 02:36:49.625 109 12313.27 93.70 55457.32 88888.00 2007-04-19 02:36:49.750 109 12313.23 93.67 55457.30 88888.00 2007-04-19 02:36:49.875 109 12313.25 93.67 55457.30 88888.00 2007-04-19 02:36:50.000 109 12313.27 93.70 55457.30 88888.00 2007-04-19 02:36:50.125 109 12313.27 93.70 55457.32 88888.00 2007-04-19 02:36:50.250 109 12313.27 93.65 55457.32 88888.00 2007-04-19 02:36:50.375 109 12313.30 93.67 55457.35 88888.00 2007-04-19 02:36:50.500 109 12313.23 93.65 55457.32 88888.00 2007-04-19 02:36:50.625 109 12313.12 93.62 55457.30 88888.00 2007-04-19 02:36:50.750 109 12313.10 93.62 55457.32 88888.00 2007-04-19 02:36:50.875 109 12313.15 93.67 55457.35 88888.00 2007-04-19 02:36:51.000 109 12313.17 93.65 55457.32 88888.00 2007-04-19 02:36:51.125 109 12313.17 93.62 55457.32 88888.00 2007-04-19 02:36:51.250 109 12313.10 93.60 55457.35 88888.00 2007-04-19 02:36:51.375 109 12313.15 93.60 55457.32 88888.00 2007-04-19 02:36:51.500 109 12313.20 93.65 55457.30 88888.00 2007-04-19 02:36:51.625 109 12313.08 93.65 55457.30 88888.00 2007-04-19 02:36:51.750 109 12313.08 93.62 55457.28 88888.00 2007-04-19 02:36:51.875 109 12313.10 93.60 55457.30 88888.00 2007-04-19 02:36:52.000 109 12313.15 93.62 55457.28 88888.00 2007-04-19 02:36:52.125 109 12313.17 93.60 55457.30 88888.00 2007-04-19 02:36:52.250 109 12313.20 93.60 55457.28 88888.00 2007-04-19 02:36:52.375 109 12313.23 93.62 55457.28 88888.00 2007-04-19 02:36:52.500 109 12313.17 93.65 55457.32 88888.00 2007-04-19 02:36:52.625 109 12313.15 93.58 55457.32 88888.00 2007-04-19 02:36:52.750 109 12313.17 93.55 55457.30 88888.00 2007-04-19 02:36:52.875 109 12313.20 93.60 55457.32 88888.00 2007-04-19 02:36:53.000 109 12313.27 93.60 55457.32 88888.00 2007-04-19 02:36:53.125 109 12313.27 93.60 55457.32 88888.00 2007-04-19 02:36:53.250 109 12313.17 93.55 55457.28 88888.00 2007-04-19 02:36:53.375 109 12313.10 93.53 55457.25 88888.00 2007-04-19 02:36:53.500 109 12313.02 93.55 55457.28 88888.00 2007-04-19 02:36:53.625 109 12313.08 93.58 55457.35 88888.00 2007-04-19 02:36:53.750 109 12313.10 93.60 55457.28 88888.00 2007-04-19 02:36:53.875 109 12313.10 93.53 55457.22 88888.00 2007-04-19 02:36:54.000 109 12313.17 93.50 55457.25 88888.00 2007-04-19 02:36:54.125 109 12313.23 93.53 55457.28 88888.00 2007-04-19 02:36:54.250 109 12313.17 93.50 55457.25 88888.00 2007-04-19 02:36:54.375 109 12313.17 93.53 55457.25 88888.00 2007-04-19 02:36:54.500 109 12313.20 93.53 55457.30 88888.00 2007-04-19 02:36:54.625 109 12313.25 93.55 55457.30 88888.00 2007-04-19 02:36:54.750 109 12313.30 93.53 55457.28 88888.00 2007-04-19 02:36:54.875 109 12313.25 93.55 55457.32 88888.00 2007-04-19 02:36:55.000 109 12313.17 93.53 55457.30 88888.00 2007-04-19 02:36:55.125 109 12313.15 93.53 55457.32 88888.00 2007-04-19 02:36:55.250 109 12313.17 93.47 55457.32 88888.00 2007-04-19 02:36:55.375 109 12313.20 93.50 55457.32 88888.00 2007-04-19 02:36:55.500 109 12313.20 93.53 55457.30 88888.00 2007-04-19 02:36:55.625 109 12313.15 93.53 55457.28 88888.00 2007-04-19 02:36:55.750 109 12313.12 93.47 55457.32 88888.00 2007-04-19 02:36:55.875 109 12313.12 93.45 55457.38 88888.00 2007-04-19 02:36:56.000 109 12313.15 93.50 55457.38 88888.00 2007-04-19 02:36:56.125 109 12313.12 93.53 55457.38 88888.00 2007-04-19 02:36:56.250 109 12313.15 93.50 55457.35 88888.00 2007-04-19 02:36:56.375 109 12313.12 93.50 55457.30 88888.00 2007-04-19 02:36:56.500 109 12313.15 93.45 55457.28 88888.00 2007-04-19 02:36:56.625 109 12313.20 93.53 55457.30 88888.00 2007-04-19 02:36:56.750 109 12313.20 93.47 55457.30 88888.00 2007-04-19 02:36:56.875 109 12313.12 93.45 55457.28 88888.00 2007-04-19 02:36:57.000 109 12313.08 93.45 55457.28 88888.00 2007-04-19 02:36:57.125 109 12313.10 93.47 55457.28 88888.00 2007-04-19 02:36:57.250 109 12313.15 93.40 55457.28 88888.00 2007-04-19 02:36:57.375 109 12313.20 93.42 55457.28 88888.00 2007-04-19 02:36:57.500 109 12313.20 93.45 55457.22 88888.00 2007-04-19 02:36:57.625 109 12313.20 93.45 55457.20 88888.00 2007-04-19 02:36:57.750 109 12313.17 93.45 55457.25 88888.00 2007-04-19 02:36:57.875 109 12313.12 93.42 55457.25 88888.00 2007-04-19 02:36:58.000 109 12313.12 93.42 55457.22 88888.00 2007-04-19 02:36:58.125 109 12313.15 93.38 55457.22 88888.00 2007-04-19 02:36:58.250 109 12313.12 93.40 55457.20 88888.00 2007-04-19 02:36:58.375 109 12313.17 93.40 55457.22 88888.00 2007-04-19 02:36:58.500 109 12313.17 93.42 55457.25 88888.00 2007-04-19 02:36:58.625 109 12313.23 93.42 55457.22 88888.00 2007-04-19 02:36:58.750 109 12313.17 93.38 55457.20 88888.00 2007-04-19 02:36:58.875 109 12313.08 93.33 55457.18 88888.00 2007-04-19 02:36:59.000 109 12313.02 93.30 55457.15 88888.00 2007-04-19 02:36:59.125 109 12313.10 93.35 55457.22 88888.00 2007-04-19 02:36:59.250 109 12313.17 93.38 55457.22 88888.00 2007-04-19 02:36:59.375 109 12313.23 93.40 55457.22 88888.00 2007-04-19 02:36:59.500 109 12313.27 93.38 55457.20 88888.00 2007-04-19 02:36:59.625 109 12313.25 93.35 55457.18 88888.00 2007-04-19 02:36:59.750 109 12313.15 93.33 55457.18 88888.00 2007-04-19 02:36:59.875 109 12313.12 93.35 55457.22 88888.00 2007-04-19 02:37:00.000 109 12313.12 93.35 55457.25 88888.00 2007-04-19 02:37:00.125 109 12313.10 93.33 55457.22 88888.00 2007-04-19 02:37:00.250 109 12313.20 93.35 55457.25 88888.00 2007-04-19 02:37:00.375 109 12313.27 93.35 55457.25 88888.00 2007-04-19 02:37:00.500 109 12313.23 93.35 55457.20 88888.00 2007-04-19 02:37:00.625 109 12313.20 93.40 55457.22 88888.00 2007-04-19 02:37:00.750 109 12313.20 93.40 55457.22 88888.00 2007-04-19 02:37:00.875 109 12313.20 93.42 55457.25 88888.00 2007-04-19 02:37:01.000 109 12313.23 93.38 55457.22 88888.00 2007-04-19 02:37:01.125 109 12313.10 93.28 55457.20 88888.00 2007-04-19 02:37:01.250 109 12313.10 93.25 55457.20 88888.00 2007-04-19 02:37:01.375 109 12313.20 93.33 55457.20 88888.00 2007-04-19 02:37:01.500 109 12313.25 93.38 55457.20 88888.00 2007-04-19 02:37:01.625 109 12313.27 93.38 55457.25 88888.00 2007-04-19 02:37:01.750 109 12313.33 93.38 55457.28 88888.00 2007-04-19 02:37:01.875 109 12313.38 93.35 55457.25 88888.00 2007-04-19 02:37:02.000 109 12313.40 93.33 55457.20 88888.00 2007-04-19 02:37:02.125 109 12313.27 93.30 55457.20 88888.00 2007-04-19 02:37:02.250 109 12313.23 93.25 55457.20 88888.00 2007-04-19 02:37:02.375 109 12313.25 93.25 55457.20 88888.00 2007-04-19 02:37:02.500 109 12313.27 93.25 55457.18 88888.00 2007-04-19 02:37:02.625 109 12313.35 93.25 55457.18 88888.00 2007-04-19 02:37:02.750 109 12313.35 93.25 55457.20 88888.00 2007-04-19 02:37:02.875 109 12313.30 93.25 55457.18 88888.00 2007-04-19 02:37:03.000 109 12313.25 93.20 55457.18 88888.00 2007-04-19 02:37:03.125 109 12313.35 93.28 55457.20 88888.00 2007-04-19 02:37:03.250 109 12313.45 93.28 55457.18 88888.00 2007-04-19 02:37:03.375 109 12313.42 93.25 55457.15 88888.00 2007-04-19 02:37:03.500 109 12313.38 93.25 55457.15 88888.00 2007-04-19 02:37:03.625 109 12313.38 93.28 55457.15 88888.00 2007-04-19 02:37:03.750 109 12313.35 93.30 55457.18 88888.00 2007-04-19 02:37:03.875 109 12313.40 93.30 55457.20 88888.00 2007-04-19 02:37:04.000 109 12313.42 93.28 55457.22 88888.00 2007-04-19 02:37:04.125 109 12313.38 93.25 55457.28 88888.00 2007-04-19 02:37:04.250 109 12313.33 93.22 55457.28 88888.00 2007-04-19 02:37:04.375 109 12313.30 93.22 55457.25 88888.00 2007-04-19 02:37:04.500 109 12313.30 93.25 55457.28 88888.00 2007-04-19 02:37:04.625 109 12313.33 93.25 55457.30 88888.00 2007-04-19 02:37:04.750 109 12313.30 93.25 55457.30 88888.00 2007-04-19 02:37:04.875 109 12313.30 93.25 55457.28 88888.00 2007-04-19 02:37:05.000 109 12313.40 93.22 55457.22 88888.00 2007-04-19 02:37:05.125 109 12313.48 93.28 55457.28 88888.00 2007-04-19 02:37:05.250 109 12313.42 93.25 55457.25 88888.00 2007-04-19 02:37:05.375 109 12313.42 93.25 55457.22 88888.00 2007-04-19 02:37:05.500 109 12313.42 93.20 55457.18 88888.00 2007-04-19 02:37:05.625 109 12313.42 93.17 55457.15 88888.00 2007-04-19 02:37:05.750 109 12313.40 93.17 55457.18 88888.00 2007-04-19 02:37:05.875 109 12313.45 93.17 55457.20 88888.00 2007-04-19 02:37:06.000 109 12313.45 93.20 55457.18 88888.00 2007-04-19 02:37:06.125 109 12313.45 93.22 55457.20 88888.00 2007-04-19 02:37:06.250 109 12313.38 93.22 55457.20 88888.00 2007-04-19 02:37:06.375 109 12313.40 93.22 55457.18 88888.00 2007-04-19 02:37:06.500 109 12313.30 93.20 55457.18 88888.00 2007-04-19 02:37:06.625 109 12313.27 93.22 55457.20 88888.00 2007-04-19 02:37:06.750 109 12313.30 93.28 55457.22 88888.00 2007-04-19 02:37:06.875 109 12313.30 93.22 55457.25 88888.00 2007-04-19 02:37:07.000 109 12313.30 93.17 55457.18 88888.00 2007-04-19 02:37:07.125 109 12313.27 93.15 55457.18 88888.00 2007-04-19 02:37:07.250 109 12313.33 93.12 55457.15 88888.00 2007-04-19 02:37:07.375 109 12313.38 93.10 55457.18 88888.00 2007-04-19 02:37:07.500 109 12313.30 93.15 55457.15 88888.00 2007-04-19 02:37:07.625 109 12313.27 93.22 55457.15 88888.00 2007-04-19 02:37:07.750 109 12313.27 93.17 55457.15 88888.00 2007-04-19 02:37:07.875 109 12313.35 93.20 55457.15 88888.00 2007-04-19 02:37:08.000 109 12313.35 93.22 55457.15 88888.00 2007-04-19 02:37:08.125 109 12313.40 93.20 55457.15 88888.00 2007-04-19 02:37:08.250 109 12313.35 93.15 55457.15 88888.00 2007-04-19 02:37:08.375 109 12313.40 93.17 55457.15 88888.00 2007-04-19 02:37:08.500 109 12313.38 93.17 55457.15 88888.00 2007-04-19 02:37:08.625 109 12313.33 93.15 55457.18 88888.00 2007-04-19 02:37:08.750 109 12313.35 93.20 55457.20 88888.00 2007-04-19 02:37:08.875 109 12313.35 93.22 55457.18 88888.00 2007-04-19 02:37:09.000 109 12313.30 93.25 55457.18 88888.00 2007-04-19 02:37:09.125 109 12313.35 93.28 55457.20 88888.00 2007-04-19 02:37:09.250 109 12313.30 93.20 55457.22 88888.00 2007-04-19 02:37:09.375 109 12313.35 93.20 55457.22 88888.00 2007-04-19 02:37:09.500 109 12313.33 93.20 55457.20 88888.00 2007-04-19 02:37:09.625 109 12313.30 93.20 55457.20 88888.00 2007-04-19 02:37:09.750 109 12313.40 93.20 55457.22 88888.00 2007-04-19 02:37:09.875 109 12313.38 93.22 55457.20 88888.00 2007-04-19 02:37:10.000 109 12313.27 93.17 55457.15 88888.00 2007-04-19 02:37:10.125 109 12313.25 93.20 55457.20 88888.00 2007-04-19 02:37:10.250 109 12313.23 93.15 55457.22 88888.00 2007-04-19 02:37:10.375 109 12313.17 93.12 55457.20 88888.00 2007-04-19 02:37:10.500 109 12313.12 93.17 55457.20 88888.00 2007-04-19 02:37:10.625 109 12313.10 93.20 55457.20 88888.00 2007-04-19 02:37:10.750 109 12313.10 93.25 55457.22 88888.00 2007-04-19 02:37:10.875 109 12313.10 93.25 55457.22 88888.00 2007-04-19 02:37:11.000 109 12313.05 93.17 55457.20 88888.00 2007-04-19 02:37:11.125 109 12313.08 93.15 55457.18 88888.00 2007-04-19 02:37:11.250 109 12313.08 93.20 55457.22 88888.00 2007-04-19 02:37:11.375 109 12313.12 93.22 55457.22 88888.00 2007-04-19 02:37:11.500 109 12313.10 93.22 55457.20 88888.00 2007-04-19 02:37:11.625 109 12313.05 93.22 55457.20 88888.00 2007-04-19 02:37:11.750 109 12313.05 93.22 55457.20 88888.00 2007-04-19 02:37:11.875 109 12313.02 93.20 55457.20 88888.00 2007-04-19 02:37:12.000 109 12313.05 93.22 55457.20 88888.00 2007-04-19 02:37:12.125 109 12313.00 93.22 55457.20 88888.00 2007-04-19 02:37:12.250 109 12312.98 93.20 55457.22 88888.00 2007-04-19 02:37:12.375 109 12313.00 93.25 55457.22 88888.00 2007-04-19 02:37:12.500 109 12313.02 93.22 55457.22 88888.00 2007-04-19 02:37:12.625 109 12312.95 93.20 55457.22 88888.00 2007-04-19 02:37:12.750 109 12312.98 93.25 55457.22 88888.00 2007-04-19 02:37:12.875 109 12312.95 93.30 55457.25 88888.00 2007-04-19 02:37:13.000 109 12312.98 93.28 55457.20 88888.00 2007-04-19 02:37:13.125 109 12313.02 93.25 55457.22 88888.00 2007-04-19 02:37:13.250 109 12313.02 93.22 55457.22 88888.00 2007-04-19 02:37:13.375 109 12312.98 93.28 55457.20 88888.00 2007-04-19 02:37:13.500 109 12312.95 93.25 55457.20 88888.00 2007-04-19 02:37:13.625 109 12312.95 93.20 55457.18 88888.00 2007-04-19 02:37:13.750 109 12312.90 93.17 55457.20 88888.00 2007-04-19 02:37:13.875 109 12312.88 93.20 55457.22 88888.00 2007-04-19 02:37:14.000 109 12312.88 93.20 55457.22 88888.00 2007-04-19 02:37:14.125 109 12312.90 93.30 55457.28 88888.00 2007-04-19 02:37:14.250 109 12312.90 93.30 55457.28 88888.00 2007-04-19 02:37:14.375 109 12312.90 93.28 55457.25 88888.00 2007-04-19 02:37:14.500 109 12312.83 93.25 55457.22 88888.00 2007-04-19 02:37:14.625 109 12312.80 93.22 55457.20 88888.00 2007-04-19 02:37:14.750 109 12312.83 93.22 55457.22 88888.00 2007-04-19 02:37:14.875 109 12312.88 93.25 55457.22 88888.00 2007-04-19 02:37:15.000 109 12312.88 93.25 55457.22 88888.00 2007-04-19 02:37:15.125 109 12312.85 93.30 55457.25 88888.00 2007-04-19 02:37:15.250 109 12312.85 93.28 55457.25 88888.00 2007-04-19 02:37:15.375 109 12312.85 93.25 55457.25 88888.00 2007-04-19 02:37:15.500 109 12312.75 93.20 55457.22 88888.00 2007-04-19 02:37:15.625 109 12312.70 93.22 55457.25 88888.00 2007-04-19 02:37:15.750 109 12312.73 93.28 55457.28 88888.00 2007-04-19 02:37:15.875 109 12312.75 93.22 55457.28 88888.00 2007-04-19 02:37:16.000 109 12312.77 93.25 55457.28 88888.00 2007-04-19 02:37:16.125 109 12312.83 93.25 55457.28 88888.00 2007-04-19 02:37:16.250 109 12312.77 93.20 55457.25 88888.00 2007-04-19 02:37:16.375 109 12312.75 93.22 55457.28 88888.00 2007-04-19 02:37:16.500 109 12312.80 93.30 55457.30 88888.00 2007-04-19 02:37:16.625 109 12312.80 93.28 55457.30 88888.00 2007-04-19 02:37:16.750 109 12312.75 93.20 55457.28 88888.00 2007-04-19 02:37:16.875 109 12312.73 93.20 55457.32 88888.00 2007-04-19 02:37:17.000 109 12312.73 93.22 55457.30 88888.00 2007-04-19 02:37:17.125 109 12312.67 93.22 55457.28 88888.00 2007-04-19 02:37:17.250 109 12312.58 93.25 55457.30 88888.00 2007-04-19 02:37:17.375 109 12312.60 93.28 55457.28 88888.00 2007-04-19 02:37:17.500 109 12312.60 93.28 55457.30 88888.00 2007-04-19 02:37:17.625 109 12312.60 93.28 55457.30 88888.00 2007-04-19 02:37:17.750 109 12312.65 93.28 55457.28 88888.00 2007-04-19 02:37:17.875 109 12312.65 93.28 55457.30 88888.00 2007-04-19 02:37:18.000 109 12312.55 93.22 55457.30 88888.00 2007-04-19 02:37:18.125 109 12312.52 93.25 55457.32 88888.00 2007-04-19 02:37:18.250 109 12312.60 93.28 55457.35 88888.00 2007-04-19 02:37:18.375 109 12312.67 93.28 55457.35 88888.00 2007-04-19 02:37:18.500 109 12312.62 93.30 55457.32 88888.00 2007-04-19 02:37:18.625 109 12312.60 93.30 55457.32 88888.00 2007-04-19 02:37:18.750 109 12312.55 93.25 55457.32 88888.00 2007-04-19 02:37:18.875 109 12312.55 93.28 55457.35 88888.00 2007-04-19 02:37:19.000 109 12312.55 93.33 55457.30 88888.00 2007-04-19 02:37:19.125 109 12312.50 93.28 55457.30 88888.00 2007-04-19 02:37:19.250 109 12312.40 93.22 55457.30 88888.00 2007-04-19 02:37:19.375 109 12312.50 93.28 55457.32 88888.00 2007-04-19 02:37:19.500 109 12312.45 93.28 55457.30 88888.00 2007-04-19 02:37:19.625 109 12312.42 93.28 55457.32 88888.00 2007-04-19 02:37:19.750 109 12312.40 93.30 55457.35 88888.00 2007-04-19 02:37:19.875 109 12312.38 93.25 55457.32 88888.00 2007-04-19 02:37:20.000 109 12312.35 93.25 55457.32 88888.00 2007-04-19 02:37:20.125 109 12312.40 93.28 55457.35 88888.00 2007-04-19 02:37:20.250 109 12312.40 93.35 55457.38 88888.00 2007-04-19 02:37:20.375 109 12312.40 93.33 55457.38 88888.00 2007-04-19 02:37:20.500 109 12312.42 93.33 55457.40 88888.00 2007-04-19 02:37:20.625 109 12312.50 93.35 55457.38 88888.00 2007-04-19 02:37:20.750 109 12312.40 93.33 55457.35 88888.00 2007-04-19 02:37:20.875 109 12312.33 93.28 55457.32 88888.00 2007-04-19 02:37:21.000 109 12312.25 93.22 55457.32 88888.00 2007-04-19 02:37:21.125 109 12312.27 93.28 55457.38 88888.00 2007-04-19 02:37:21.250 109 12312.30 93.35 55457.40 88888.00 2007-04-19 02:37:21.375 109 12312.27 93.35 55457.35 88888.00 2007-04-19 02:37:21.500 109 12312.30 93.33 55457.32 88888.00 2007-04-19 02:37:21.625 109 12312.27 93.30 55457.32 88888.00 2007-04-19 02:37:21.750 109 12312.30 93.33 55457.32 88888.00 2007-04-19 02:37:21.875 109 12312.35 93.35 55457.35 88888.00 2007-04-19 02:37:22.000 109 12312.27 93.25 55457.30 88888.00 2007-04-19 02:37:22.125 109 12312.27 93.28 55457.35 88888.00 2007-04-19 02:37:22.250 109 12312.25 93.30 55457.38 88888.00 2007-04-19 02:37:22.375 109 12312.23 93.30 55457.35 88888.00 2007-04-19 02:37:22.500 109 12312.20 93.30 55457.35 88888.00 2007-04-19 02:37:22.625 109 12312.23 93.40 55457.35 88888.00 2007-04-19 02:37:22.750 109 12312.23 93.38 55457.35 88888.00 2007-04-19 02:37:22.875 109 12312.17 93.35 55457.35 88888.00 2007-04-19 02:37:23.000 109 12312.10 93.33 55457.32 88888.00 2007-04-19 02:37:23.125 109 12312.15 93.38 55457.35 88888.00 2007-04-19 02:37:23.250 109 12312.10 93.35 55457.35 88888.00 2007-04-19 02:37:23.375 109 12312.17 93.35 55457.35 88888.00 2007-04-19 02:37:23.500 109 12312.10 93.30 55457.32 88888.00 2007-04-19 02:37:23.625 109 12312.08 93.30 55457.32 88888.00 2007-04-19 02:37:23.750 109 12312.10 93.35 55457.38 88888.00 2007-04-19 02:37:23.875 109 12312.15 93.35 55457.38 88888.00 2007-04-19 02:37:24.000 109 12312.15 93.33 55457.38 88888.00 2007-04-19 02:37:24.125 109 12312.15 93.33 55457.38 88888.00 2007-04-19 02:37:24.250 109 12312.02 93.33 55457.38 88888.00 2007-04-19 02:37:24.375 109 12312.02 93.38 55457.38 88888.00 2007-04-19 02:37:24.500 109 12312.05 93.40 55457.40 88888.00 2007-04-19 02:37:24.625 109 12312.00 93.33 55457.43 88888.00 2007-04-19 02:37:24.750 109 12311.98 93.33 55457.43 88888.00 2007-04-19 02:37:24.875 109 12312.00 93.33 55457.40 88888.00 2007-04-19 02:37:25.000 109 12311.98 93.40 55457.40 88888.00 2007-04-19 02:37:25.125 109 12311.98 93.38 55457.40 88888.00 2007-04-19 02:37:25.250 109 12312.00 93.33 55457.40 88888.00 2007-04-19 02:37:25.375 109 12311.95 93.38 55457.40 88888.00 2007-04-19 02:37:25.500 109 12311.88 93.38 55457.40 88888.00 2007-04-19 02:37:25.625 109 12311.85 93.38 55457.43 88888.00 2007-04-19 02:37:25.750 109 12311.90 93.38 55457.40 88888.00 2007-04-19 02:37:25.875 109 12311.85 93.30 55457.38 88888.00 2007-04-19 02:37:26.000 109 12311.92 93.40 55457.43 88888.00 2007-04-19 02:37:26.125 109 12312.00 93.40 55457.40 88888.00 2007-04-19 02:37:26.250 109 12311.90 93.42 55457.40 88888.00 2007-04-19 02:37:26.375 109 12311.80 93.40 55457.38 88888.00 2007-04-19 02:37:26.500 109 12311.67 93.35 55457.38 88888.00 2007-04-19 02:37:26.625 109 12311.65 93.30 55457.38 88888.00 2007-04-19 02:37:26.750 109 12311.67 93.30 55457.35 88888.00 2007-04-19 02:37:26.875 109 12311.65 93.30 55457.35 88888.00 2007-04-19 02:37:27.000 109 12311.75 93.35 55457.40 88888.00 2007-04-19 02:37:27.125 109 12311.80 93.38 55457.38 88888.00 2007-04-19 02:37:27.250 109 12311.73 93.35 55457.38 88888.00 2007-04-19 02:37:27.375 109 12311.77 93.33 55457.38 88888.00 2007-04-19 02:37:27.500 109 12311.83 93.38 55457.40 88888.00 2007-04-19 02:37:27.625 109 12311.80 93.40 55457.40 88888.00 2007-04-19 02:37:27.750 109 12311.80 93.35 55457.40 88888.00 2007-04-19 02:37:27.875 109 12311.77 93.33 55457.38 88888.00 2007-04-19 02:37:28.000 109 12311.77 93.33 55457.32 88888.00 2007-04-19 02:37:28.125 109 12311.73 93.35 55457.38 88888.00 2007-04-19 02:37:28.250 109 12311.70 93.33 55457.40 88888.00 2007-04-19 02:37:28.375 109 12311.73 93.40 55457.43 88888.00 2007-04-19 02:37:28.500 109 12311.70 93.40 55457.40 88888.00 2007-04-19 02:37:28.625 109 12311.73 93.35 55457.38 88888.00 2007-04-19 02:37:28.750 109 12311.70 93.35 55457.38 88888.00 2007-04-19 02:37:28.875 109 12311.60 93.38 55457.43 88888.00 2007-04-19 02:37:29.000 109 12311.58 93.38 55457.40 88888.00 2007-04-19 02:37:29.125 109 12311.62 93.30 55457.38 88888.00 2007-04-19 02:37:29.250 109 12311.58 93.30 55457.40 88888.00 2007-04-19 02:37:29.375 109 12311.55 93.35 55457.40 88888.00 2007-04-19 02:37:29.500 109 12311.58 93.38 55457.43 88888.00 2007-04-19 02:37:29.625 109 12311.60 93.30 55457.40 88888.00 2007-04-19 02:37:29.750 109 12311.58 93.35 55457.40 88888.00 2007-04-19 02:37:29.875 109 12311.48 93.38 55457.43 88888.00 2007-04-19 02:37:30.000 109 12311.45 93.35 55457.40 88888.00 2007-04-19 02:37:30.125 109 12311.50 93.38 55457.43 88888.00 2007-04-19 02:37:30.250 109 12311.58 93.38 55457.43 88888.00 2007-04-19 02:37:30.375 109 12311.55 93.38 55457.43 88888.00 2007-04-19 02:37:30.500 109 12311.55 93.35 55457.40 88888.00 2007-04-19 02:37:30.625 109 12311.58 93.33 55457.40 88888.00 2007-04-19 02:37:30.750 109 12311.55 93.35 55457.40 88888.00 2007-04-19 02:37:30.875 109 12311.60 93.45 55457.43 88888.00 2007-04-19 02:37:31.000 109 12311.62 93.42 55457.43 88888.00 2007-04-19 02:37:31.125 109 12311.65 93.42 55457.45 88888.00 2007-04-19 02:37:31.250 109 12311.55 93.38 55457.45 88888.00 2007-04-19 02:37:31.375 109 12311.48 93.33 55457.40 88888.00 2007-04-19 02:37:31.500 109 12311.35 93.30 55457.40 88888.00 2007-04-19 02:37:31.625 109 12311.42 93.35 55457.43 88888.00 2007-04-19 02:37:31.750 109 12311.52 93.40 55457.45 88888.00 2007-04-19 02:37:31.875 109 12311.42 93.35 55457.38 88888.00 2007-04-19 02:37:32.000 109 12311.45 93.38 55457.38 88888.00 2007-04-19 02:37:32.125 109 12311.50 93.42 55457.40 88888.00 2007-04-19 02:37:32.250 109 12311.45 93.42 55457.40 88888.00 2007-04-19 02:37:32.375 109 12311.40 93.42 55457.45 88888.00 2007-04-19 02:37:32.500 109 12311.40 93.35 55457.43 88888.00 2007-04-19 02:37:32.625 109 12311.40 93.28 55457.40 88888.00 2007-04-19 02:37:32.750 109 12311.35 93.33 55457.40 88888.00 2007-04-19 02:37:32.875 109 12311.40 93.40 55457.43 88888.00 2007-04-19 02:37:33.000 109 12311.35 93.38 55457.40 88888.00 2007-04-19 02:37:33.125 109 12311.27 93.40 55457.40 88888.00 2007-04-19 02:37:33.250 109 12311.23 93.38 55457.40 88888.00 2007-04-19 02:37:33.375 109 12311.23 93.38 55457.40 88888.00 2007-04-19 02:37:33.500 109 12311.27 93.38 55457.43 88888.00 2007-04-19 02:37:33.625 109 12311.40 93.42 55457.43 88888.00 2007-04-19 02:37:33.750 109 12311.33 93.40 55457.43 88888.00 2007-04-19 02:37:33.875 109 12311.30 93.40 55457.43 88888.00 2007-04-19 02:37:34.000 109 12311.33 93.40 55457.43 88888.00 2007-04-19 02:37:34.125 109 12311.27 93.35 55457.43 88888.00 2007-04-19 02:37:34.250 109 12311.23 93.35 55457.43 88888.00 2007-04-19 02:37:34.375 109 12311.27 93.40 55457.43 88888.00 2007-04-19 02:37:34.500 109 12311.35 93.35 55457.43 88888.00 2007-04-19 02:37:34.625 109 12311.38 93.38 55457.45 88888.00 2007-04-19 02:37:34.750 109 12311.27 93.38 55457.43 88888.00 2007-04-19 02:37:34.875 109 12311.23 93.35 55457.40 88888.00 2007-04-19 02:37:35.000 109 12311.23 93.33 55457.38 88888.00 2007-04-19 02:37:35.125 109 12311.23 93.33 55457.40 88888.00 2007-04-19 02:37:35.250 109 12311.15 93.33 55457.40 88888.00 2007-04-19 02:37:35.375 109 12311.17 93.38 55457.43 88888.00 2007-04-19 02:37:35.500 109 12311.15 93.38 55457.38 88888.00 2007-04-19 02:37:35.625 109 12311.17 93.38 55457.40 88888.00 2007-04-19 02:37:35.750 109 12311.23 93.42 55457.40 88888.00 2007-04-19 02:37:35.875 109 12311.33 93.50 55457.43 88888.00 2007-04-19 02:37:36.000 109 12311.25 93.40 55457.40 88888.00 2007-04-19 02:37:36.125 109 12311.17 93.35 55457.38 88888.00 2007-04-19 02:37:36.250 109 12311.10 93.40 55457.40 88888.00 2007-04-19 02:37:36.375 109 12311.15 93.38 55457.40 88888.00 2007-04-19 02:37:36.500 109 12311.17 93.38 55457.43 88888.00 2007-04-19 02:37:36.625 109 12311.17 93.38 55457.45 88888.00 2007-04-19 02:37:36.750 109 12311.15 93.42 55457.43 88888.00 2007-04-19 02:37:36.875 109 12311.15 93.47 55457.43 88888.00 2007-04-19 02:37:37.000 109 12311.12 93.45 55457.43 88888.00 2007-04-19 02:37:37.125 109 12311.10 93.38 55457.43 88888.00 2007-04-19 02:37:37.250 109 12311.02 93.35 55457.40 88888.00 2007-04-19 02:37:37.375 109 12311.00 93.38 55457.43 88888.00 2007-04-19 02:37:37.500 109 12311.08 93.40 55457.43 88888.00 2007-04-19 02:37:37.625 109 12311.10 93.42 55457.43 88888.00 2007-04-19 02:37:37.750 109 12311.10 93.42 55457.43 88888.00 2007-04-19 02:37:37.875 109 12311.15 93.42 55457.43 88888.00 2007-04-19 02:37:38.000 109 12311.10 93.40 55457.43 88888.00 2007-04-19 02:37:38.125 109 12311.15 93.40 55457.40 88888.00 2007-04-19 02:37:38.250 109 12311.10 93.42 55457.43 88888.00 2007-04-19 02:37:38.375 109 12311.12 93.45 55457.43 88888.00 2007-04-19 02:37:38.500 109 12311.02 93.42 55457.43 88888.00 2007-04-19 02:37:38.625 109 12310.92 93.42 55457.43 88888.00 2007-04-19 02:37:38.750 109 12310.92 93.42 55457.47 88888.00 2007-04-19 02:37:38.875 109 12310.98 93.45 55457.45 88888.00 2007-04-19 02:37:39.000 109 12311.00 93.38 55457.43 88888.00 2007-04-19 02:37:39.125 109 12310.88 93.40 55457.43 88888.00 2007-04-19 02:37:39.250 109 12310.85 93.40 55457.45 88888.00 2007-04-19 02:37:39.375 109 12310.88 93.40 55457.43 88888.00 2007-04-19 02:37:39.500 109 12310.90 93.45 55457.43 88888.00 2007-04-19 02:37:39.625 109 12310.88 93.45 55457.47 88888.00 2007-04-19 02:37:39.750 109 12310.88 93.45 55457.47 88888.00 2007-04-19 02:37:39.875 109 12310.88 93.47 55457.45 88888.00 2007-04-19 02:37:40.000 109 12310.83 93.50 55457.43 88888.00 2007-04-19 02:37:40.125 109 12310.80 93.47 55457.43 88888.00 2007-04-19 02:37:40.250 109 12310.80 93.50 55457.47 88888.00 2007-04-19 02:37:40.375 109 12310.85 93.50 55457.43 88888.00 2007-04-19 02:37:40.500 109 12310.83 93.53 55457.45 88888.00 2007-04-19 02:37:40.625 109 12310.83 93.53 55457.47 88888.00 2007-04-19 02:37:40.750 109 12310.85 93.53 55457.45 88888.00 2007-04-19 02:37:40.875 109 12310.88 93.50 55457.43 88888.00 2007-04-19 02:37:41.000 109 12310.80 93.53 55457.47 88888.00 2007-04-19 02:37:41.125 109 12310.73 93.53 55457.47 88888.00 2007-04-19 02:37:41.250 109 12310.67 93.45 55457.43 88888.00 2007-04-19 02:37:41.375 109 12310.73 93.47 55457.40 88888.00 2007-04-19 02:37:41.500 109 12310.80 93.53 55457.40 88888.00 2007-04-19 02:37:41.625 109 12310.73 93.53 55457.43 88888.00 2007-04-19 02:37:41.750 109 12310.70 93.55 55457.43 88888.00 2007-04-19 02:37:41.875 109 12310.75 93.50 55457.45 88888.00 2007-04-19 02:37:42.000 109 12310.75 93.50 55457.43 88888.00 2007-04-19 02:37:42.125 109 12310.75 93.53 55457.45 88888.00 2007-04-19 02:37:42.250 109 12310.75 93.53 55457.43 88888.00 2007-04-19 02:37:42.375 109 12310.77 93.50 55457.40 88888.00 2007-04-19 02:37:42.500 109 12310.70 93.45 55457.35 88888.00 2007-04-19 02:37:42.625 109 12310.67 93.53 55457.40 88888.00 2007-04-19 02:37:42.750 109 12310.67 93.58 55457.40 88888.00 2007-04-19 02:37:42.875 109 12310.65 93.60 55457.40 88888.00 2007-04-19 02:37:43.000 109 12310.62 93.53 55457.40 88888.00 2007-04-19 02:37:43.125 109 12310.58 93.45 55457.40 88888.00 2007-04-19 02:37:43.250 109 12310.60 93.50 55457.40 88888.00 2007-04-19 02:37:43.375 109 12310.62 93.55 55457.43 88888.00 2007-04-19 02:37:43.500 109 12310.65 93.58 55457.43 88888.00 2007-04-19 02:37:43.625 109 12310.70 93.58 55457.43 88888.00 2007-04-19 02:37:43.750 109 12310.65 93.55 55457.40 88888.00 2007-04-19 02:37:43.875 109 12310.55 93.58 55457.40 88888.00 2007-04-19 02:37:44.000 109 12310.60 93.62 55457.40 88888.00 2007-04-19 02:37:44.125 109 12310.65 93.62 55457.43 88888.00 2007-04-19 02:37:44.250 109 12310.65 93.60 55457.43 88888.00 2007-04-19 02:37:44.375 109 12310.58 93.58 55457.40 88888.00 2007-04-19 02:37:44.500 109 12310.52 93.55 55457.38 88888.00 2007-04-19 02:37:44.625 109 12310.48 93.55 55457.40 88888.00 2007-04-19 02:37:44.750 109 12310.50 93.60 55457.45 88888.00 2007-04-19 02:37:44.875 109 12310.52 93.62 55457.45 88888.00 2007-04-19 02:37:45.000 109 12310.58 93.62 55457.43 88888.00 2007-04-19 02:37:45.125 109 12310.60 93.62 55457.43 88888.00 2007-04-19 02:37:45.250 109 12310.55 93.62 55457.45 88888.00 2007-04-19 02:37:45.375 109 12310.62 93.70 55457.47 88888.00 2007-04-19 02:37:45.500 109 12310.58 93.67 55457.45 88888.00 2007-04-19 02:37:45.625 109 12310.50 93.62 55457.40 88888.00 2007-04-19 02:37:45.750 109 12310.45 93.55 55457.40 88888.00 2007-04-19 02:37:45.875 109 12310.40 93.58 55457.43 88888.00 2007-04-19 02:37:46.000 109 12310.40 93.65 55457.43 88888.00 2007-04-19 02:37:46.125 109 12310.40 93.67 55457.43 88888.00 2007-04-19 02:37:46.250 109 12310.35 93.62 55457.43 88888.00 2007-04-19 02:37:46.375 109 12310.45 93.65 55457.43 88888.00 2007-04-19 02:37:46.500 109 12310.50 93.65 55457.43 88888.00 2007-04-19 02:37:46.625 109 12310.50 93.62 55457.45 88888.00 2007-04-19 02:37:46.750 109 12310.50 93.65 55457.45 88888.00 2007-04-19 02:37:46.875 109 12310.42 93.62 55457.38 88888.00 2007-04-19 02:37:47.000 109 12310.42 93.67 55457.38 88888.00 2007-04-19 02:37:47.125 109 12310.45 93.67 55457.40 88888.00 2007-04-19 02:37:47.250 109 12310.40 93.70 55457.43 88888.00 2007-04-19 02:37:47.375 109 12310.45 93.78 55457.40 88888.00 2007-04-19 02:37:47.500 109 12310.50 93.70 55457.38 88888.00 2007-04-19 02:37:47.625 109 12310.48 93.62 55457.32 88888.00 2007-04-19 02:37:47.750 109 12310.42 93.62 55457.38 88888.00 2007-04-19 02:37:47.875 109 12310.40 93.67 55457.40 88888.00 2007-04-19 02:37:48.000 109 12310.45 93.70 55457.38 88888.00 2007-04-19 02:37:48.125 109 12310.48 93.70 55457.38 88888.00 2007-04-19 02:37:48.250 109 12310.38 93.70 55457.40 88888.00 2007-04-19 02:37:48.375 109 12310.38 93.72 55457.38 88888.00 2007-04-19 02:37:48.500 109 12310.33 93.72 55457.40 88888.00 2007-04-19 02:37:48.625 109 12310.33 93.70 55457.43 88888.00 2007-04-19 02:37:48.750 109 12310.42 93.72 55457.43 88888.00 2007-04-19 02:37:48.875 109 12310.48 93.75 55457.45 88888.00 2007-04-19 02:37:49.000 109 12310.42 93.72 55457.43 88888.00 2007-04-19 02:37:49.125 109 12310.30 93.72 55457.40 88888.00 2007-04-19 02:37:49.250 109 12310.27 93.75 55457.43 88888.00 2007-04-19 02:37:49.375 109 12310.38 93.80 55457.43 88888.00 2007-04-19 02:37:49.500 109 12310.40 93.78 55457.43 88888.00 2007-04-19 02:37:49.625 109 12310.35 93.72 55457.40 88888.00 2007-04-19 02:37:49.750 109 12310.30 93.75 55457.40 88888.00 2007-04-19 02:37:49.875 109 12310.30 93.83 55457.40 88888.00 2007-04-19 02:37:50.000 109 12310.33 93.88 55457.40 88888.00 2007-04-19 02:37:50.125 109 12310.30 93.83 55457.40 88888.00 2007-04-19 02:37:50.250 109 12310.23 93.78 55457.40 88888.00 2007-04-19 02:37:50.375 109 12310.27 93.75 55457.43 88888.00 2007-04-19 02:37:50.500 109 12310.35 93.80 55457.47 88888.00 2007-04-19 02:37:50.625 109 12310.27 93.78 55457.40 88888.00 2007-04-19 02:37:50.750 109 12310.17 93.80 55457.40 88888.00 2007-04-19 02:37:50.875 109 12310.15 93.78 55457.43 88888.00 2007-04-19 02:37:51.000 109 12310.10 93.78 55457.40 88888.00 2007-04-19 02:37:51.125 109 12310.08 93.75 55457.38 88888.00 2007-04-19 02:37:51.250 109 12310.12 93.83 55457.43 88888.00 2007-04-19 02:37:51.375 109 12310.12 93.83 55457.40 88888.00 2007-04-19 02:37:51.500 109 12310.05 93.75 55457.40 88888.00 2007-04-19 02:37:51.625 109 12310.08 93.80 55457.38 88888.00 2007-04-19 02:37:51.750 109 12310.12 93.85 55457.40 88888.00 2007-04-19 02:37:51.875 109 12310.10 93.85 55457.40 88888.00 2007-04-19 02:37:52.000 109 12310.08 93.78 55457.38 88888.00 2007-04-19 02:37:52.125 109 12310.10 93.78 55457.38 88888.00 2007-04-19 02:37:52.250 109 12310.12 93.72 55457.40 88888.00 2007-04-19 02:37:52.375 109 12310.02 93.78 55457.40 88888.00 2007-04-19 02:37:52.500 109 12309.95 93.80 55457.40 88888.00 2007-04-19 02:37:52.625 109 12310.02 93.83 55457.43 88888.00 2007-04-19 02:37:52.750 109 12310.17 93.88 55457.43 88888.00 2007-04-19 02:37:52.875 109 12310.17 93.85 55457.38 88888.00 2007-04-19 02:37:53.000 109 12310.05 93.88 55457.40 88888.00 2007-04-19 02:37:53.125 109 12310.02 93.85 55457.43 88888.00 2007-04-19 02:37:53.250 109 12309.98 93.88 55457.45 88888.00 2007-04-19 02:37:53.375 109 12310.05 93.92 55457.47 88888.00 2007-04-19 02:37:53.500 109 12310.05 93.90 55457.47 88888.00 2007-04-19 02:37:53.625 109 12310.02 93.83 55457.43 88888.00 2007-04-19 02:37:53.750 109 12310.00 93.85 55457.40 88888.00 2007-04-19 02:37:53.875 109 12310.05 93.90 55457.40 88888.00 2007-04-19 02:37:54.000 109 12310.08 93.90 55457.40 88888.00 2007-04-19 02:37:54.125 109 12310.00 93.90 55457.40 88888.00 2007-04-19 02:37:54.250 109 12310.00 93.90 55457.40 88888.00 2007-04-19 02:37:54.375 109 12310.02 93.97 55457.38 88888.00 2007-04-19 02:37:54.500 109 12310.00 93.95 55457.40 88888.00 2007-04-19 02:37:54.625 109 12309.95 93.90 55457.40 88888.00 2007-04-19 02:37:54.750 109 12309.95 93.90 55457.40 88888.00 2007-04-19 02:37:54.875 109 12310.02 93.88 55457.40 88888.00 2007-04-19 02:37:55.000 109 12310.02 93.88 55457.43 88888.00 2007-04-19 02:37:55.125 109 12310.00 93.95 55457.47 88888.00 2007-04-19 02:37:55.250 109 12309.92 93.95 55457.45 88888.00 2007-04-19 02:37:55.375 109 12309.88 93.95 55457.45 88888.00 2007-04-19 02:37:55.500 109 12309.83 93.90 55457.45 88888.00 2007-04-19 02:37:55.625 109 12309.83 93.95 55457.47 88888.00 2007-04-19 02:37:55.750 109 12309.77 93.92 55457.43 88888.00 2007-04-19 02:37:55.875 109 12309.75 93.90 55457.45 88888.00 2007-04-19 02:37:56.000 109 12309.77 93.88 55457.45 88888.00 2007-04-19 02:37:56.125 109 12309.85 93.92 55457.45 88888.00 2007-04-19 02:37:56.250 109 12309.85 93.92 55457.45 88888.00 2007-04-19 02:37:56.375 109 12309.83 93.92 55457.40 88888.00 2007-04-19 02:37:56.500 109 12309.80 93.90 55457.43 88888.00 2007-04-19 02:37:56.625 109 12309.83 93.90 55457.45 88888.00 2007-04-19 02:37:56.750 109 12309.83 93.95 55457.47 88888.00 2007-04-19 02:37:56.875 109 12309.85 93.92 55457.47 88888.00 2007-04-19 02:37:57.000 109 12309.80 93.88 55457.45 88888.00 2007-04-19 02:37:57.125 109 12309.77 93.88 55457.43 88888.00 2007-04-19 02:37:57.250 109 12309.80 93.92 55457.45 88888.00 2007-04-19 02:37:57.375 109 12309.88 93.97 55457.43 88888.00 2007-04-19 02:37:57.500 109 12309.80 93.95 55457.43 88888.00 2007-04-19 02:37:57.625 109 12309.77 93.95 55457.45 88888.00 2007-04-19 02:37:57.750 109 12309.75 93.97 55457.45 88888.00 2007-04-19 02:37:57.875 109 12309.67 93.97 55457.47 88888.00 2007-04-19 02:37:58.000 109 12309.70 93.95 55457.45 88888.00 2007-04-19 02:37:58.125 109 12309.67 93.95 55457.45 88888.00 2007-04-19 02:37:58.250 109 12309.65 93.90 55457.43 88888.00 2007-04-19 02:37:58.375 109 12309.65 93.88 55457.40 88888.00 2007-04-19 02:37:58.500 109 12309.58 93.88 55457.40 88888.00 2007-04-19 02:37:58.625 109 12309.58 93.92 55457.43 88888.00 2007-04-19 02:37:58.750 109 12309.62 94.03 55457.45 88888.00 2007-04-19 02:37:58.875 109 12309.60 94.05 55457.43 88888.00 2007-04-19 02:37:59.000 109 12309.60 94.03 55457.38 88888.00 2007-04-19 02:37:59.125 109 12309.58 94.00 55457.35 88888.00 2007-04-19 02:37:59.250 109 12309.55 93.97 55457.38 88888.00 2007-04-19 02:37:59.375 109 12309.58 93.97 55457.38 88888.00 2007-04-19 02:37:59.500 109 12309.62 93.97 55457.40 88888.00 2007-04-19 02:37:59.625 109 12309.65 94.03 55457.40 88888.00 2007-04-19 02:37:59.750 109 12309.58 94.00 55457.38 88888.00 2007-04-19 02:37:59.875 109 12309.58 94.00 55457.43 88888.00 2007-04-19 02:38:00.000 109 12309.60 94.03 55457.43 88888.00 2007-04-19 02:38:00.125 109 12309.65 93.97 55457.45 88888.00 2007-04-19 02:38:00.250 109 12309.62 94.00 55457.45 88888.00 2007-04-19 02:38:00.375 109 12309.55 93.95 55457.43 88888.00 2007-04-19 02:38:00.500 109 12309.55 93.92 55457.45 88888.00 2007-04-19 02:38:00.625 109 12309.62 94.03 55457.47 88888.00 2007-04-19 02:38:00.750 109 12309.65 94.03 55457.47 88888.00 2007-04-19 02:38:00.875 109 12309.65 93.95 55457.47 88888.00 2007-04-19 02:38:01.000 109 12309.52 93.90 55457.40 88888.00 2007-04-19 02:38:01.125 109 12309.55 93.95 55457.40 88888.00 2007-04-19 02:38:01.250 109 12309.55 94.00 55457.45 88888.00 2007-04-19 02:38:01.375 109 12309.48 93.97 55457.43 88888.00 2007-04-19 02:38:01.500 109 12309.40 93.95 55457.40 88888.00 2007-04-19 02:38:01.625 109 12309.42 93.92 55457.43 88888.00 2007-04-19 02:38:01.750 109 12309.45 94.03 55457.45 88888.00 2007-04-19 02:38:01.875 109 12309.42 94.05 55457.45 88888.00 2007-04-19 02:38:02.000 109 12309.45 93.97 55457.40 88888.00 2007-04-19 02:38:02.125 109 12309.42 93.97 55457.43 88888.00 2007-04-19 02:38:02.250 109 12309.40 94.03 55457.45 88888.00 2007-04-19 02:38:02.375 109 12309.50 94.08 55457.50 88888.00 2007-04-19 02:38:02.500 109 12309.48 94.12 55457.50 88888.00 2007-04-19 02:38:02.625 109 12309.45 94.08 55457.45 88888.00 2007-04-19 02:38:02.750 109 12309.42 94.08 55457.47 88888.00 2007-04-19 02:38:02.875 109 12309.42 94.05 55457.47 88888.00 2007-04-19 02:38:03.000 109 12309.40 94.03 55457.47 88888.00 2007-04-19 02:38:03.125 109 12309.45 94.10 55457.47 88888.00 2007-04-19 02:38:03.250 109 12309.45 94.08 55457.45 88888.00 2007-04-19 02:38:03.375 109 12309.48 94.08 55457.45 88888.00 2007-04-19 02:38:03.500 109 12309.50 94.08 55457.43 88888.00 2007-04-19 02:38:03.625 109 12309.50 94.05 55457.38 88888.00 2007-04-19 02:38:03.750 109 12309.48 94.05 55457.40 88888.00 2007-04-19 02:38:03.875 109 12309.48 94.03 55457.40 88888.00 2007-04-19 02:38:04.000 109 12309.52 94.10 55457.45 88888.00 2007-04-19 02:38:04.125 109 12309.50 94.10 55457.47 88888.00 2007-04-19 02:38:04.250 109 12309.35 94.05 55457.43 88888.00 2007-04-19 02:38:04.375 109 12309.40 94.05 55457.40 88888.00 2007-04-19 02:38:04.500 109 12309.48 94.00 55457.40 88888.00 2007-04-19 02:38:04.625 109 12309.48 94.00 55457.38 88888.00 2007-04-19 02:38:04.750 109 12309.40 93.97 55457.35 88888.00 2007-04-19 02:38:04.875 109 12309.42 94.00 55457.40 88888.00 2007-04-19 02:38:05.000 109 12309.45 94.03 55457.43 88888.00 2007-04-19 02:38:05.125 109 12309.42 94.05 55457.40 88888.00 2007-04-19 02:38:05.250 109 12309.33 93.97 55457.38 88888.00 2007-04-19 02:38:05.375 109 12309.30 94.00 55457.38 88888.00 2007-04-19 02:38:05.500 109 12309.35 94.10 55457.40 88888.00 2007-04-19 02:38:05.625 109 12309.35 94.05 55457.40 88888.00 2007-04-19 02:38:05.750 109 12309.35 94.00 55457.40 88888.00 2007-04-19 02:38:05.875 109 12309.35 94.00 55457.40 88888.00 2007-04-19 02:38:06.000 109 12309.27 94.00 55457.40 88888.00 2007-04-19 02:38:06.125 109 12309.23 94.03 55457.43 88888.00 2007-04-19 02:38:06.250 109 12309.20 94.03 55457.43 88888.00 2007-04-19 02:38:06.375 109 12309.25 94.05 55457.40 88888.00 2007-04-19 02:38:06.500 109 12309.40 94.08 55457.40 88888.00 2007-04-19 02:38:06.625 109 12309.38 94.03 55457.38 88888.00 2007-04-19 02:38:06.750 109 12309.23 94.00 55457.38 88888.00 2007-04-19 02:38:06.875 109 12309.17 94.05 55457.40 88888.00 2007-04-19 02:38:07.000 109 12309.17 94.08 55457.40 88888.00 2007-04-19 02:38:07.125 109 12309.15 94.05 55457.38 88888.00 2007-04-19 02:38:07.250 109 12309.10 93.97 55457.40 88888.00 2007-04-19 02:38:07.375 109 12309.15 94.00 55457.40 88888.00 2007-04-19 02:38:07.500 109 12309.17 94.05 55457.40 88888.00 2007-04-19 02:38:07.625 109 12309.17 94.03 55457.43 88888.00 2007-04-19 02:38:07.750 109 12309.15 94.03 55457.40 88888.00 2007-04-19 02:38:07.875 109 12309.15 94.03 55457.40 88888.00 2007-04-19 02:38:08.000 109 12309.17 94.03 55457.40 88888.00 2007-04-19 02:38:08.125 109 12309.23 94.10 55457.43 88888.00 2007-04-19 02:38:08.250 109 12309.15 94.08 55457.43 88888.00 2007-04-19 02:38:08.375 109 12309.20 94.10 55457.43 88888.00 2007-04-19 02:38:08.500 109 12309.17 94.05 55457.40 88888.00 2007-04-19 02:38:08.625 109 12309.12 94.08 55457.45 88888.00 2007-04-19 02:38:08.750 109 12309.10 94.10 55457.43 88888.00 2007-04-19 02:38:08.875 109 12309.15 94.05 55457.43 88888.00 2007-04-19 02:38:09.000 109 12309.15 94.08 55457.43 88888.00 2007-04-19 02:38:09.125 109 12309.17 94.12 55457.43 88888.00 2007-04-19 02:38:09.250 109 12309.10 94.00 55457.43 88888.00 2007-04-19 02:38:09.375 109 12309.20 94.08 55457.43 88888.00 2007-04-19 02:38:09.500 109 12309.27 94.12 55457.43 88888.00 2007-04-19 02:38:09.625 109 12309.15 94.12 55457.40 88888.00 2007-04-19 02:38:09.750 109 12309.10 94.10 55457.43 88888.00 2007-04-19 02:38:09.875 109 12309.20 94.08 55457.43 88888.00 2007-04-19 02:38:10.000 109 12309.25 94.10 55457.43 88888.00 2007-04-19 02:38:10.125 109 12309.25 94.15 55457.43 88888.00 2007-04-19 02:38:10.250 109 12309.17 94.10 55457.40 88888.00 2007-04-19 02:38:10.375 109 12309.20 94.10 55457.35 88888.00 2007-04-19 02:38:10.500 109 12309.17 94.05 55457.38 88888.00 2007-04-19 02:38:10.625 109 12309.17 94.08 55457.40 88888.00 2007-04-19 02:38:10.750 109 12309.17 94.05 55457.38 88888.00 2007-04-19 02:38:10.875 109 12309.15 94.05 55457.38 88888.00 2007-04-19 02:38:11.000 109 12309.10 94.03 55457.38 88888.00 2007-04-19 02:38:11.125 109 12309.10 94.08 55457.40 88888.00 2007-04-19 02:38:11.250 109 12309.10 94.03 55457.38 88888.00 2007-04-19 02:38:11.375 109 12309.17 94.00 55457.38 88888.00 2007-04-19 02:38:11.500 109 12309.20 94.05 55457.38 88888.00 2007-04-19 02:38:11.625 109 12309.15 94.08 55457.38 88888.00 2007-04-19 02:38:11.750 109 12309.15 94.10 55457.38 88888.00 2007-04-19 02:38:11.875 109 12309.08 94.05 55457.35 88888.00 2007-04-19 02:38:12.000 109 12309.10 94.03 55457.32 88888.00 2007-04-19 02:38:12.125 109 12309.08 94.05 55457.35 88888.00 2007-04-19 02:38:12.250 109 12309.00 94.03 55457.32 88888.00 2007-04-19 02:38:12.375 109 12309.00 94.05 55457.32 88888.00 2007-04-19 02:38:12.500 109 12308.98 94.05 55457.35 88888.00 2007-04-19 02:38:12.625 109 12308.90 94.03 55457.35 88888.00 2007-04-19 02:38:12.750 109 12308.95 94.05 55457.35 88888.00 2007-04-19 02:38:12.875 109 12309.05 94.05 55457.35 88888.00 2007-04-19 02:38:13.000 109 12309.05 94.05 55457.35 88888.00 2007-04-19 02:38:13.125 109 12309.05 94.08 55457.35 88888.00 2007-04-19 02:38:13.250 109 12308.98 94.00 55457.38 88888.00 2007-04-19 02:38:13.375 109 12308.98 94.05 55457.38 88888.00 2007-04-19 02:38:13.500 109 12308.98 94.05 55457.38 88888.00 2007-04-19 02:38:13.625 109 12308.98 94.08 55457.38 88888.00 2007-04-19 02:38:13.750 109 12308.98 94.03 55457.35 88888.00 2007-04-19 02:38:13.875 109 12309.02 94.05 55457.32 88888.00 2007-04-19 02:38:14.000 109 12309.00 94.05 55457.32 88888.00 2007-04-19 02:38:14.125 109 12309.02 94.08 55457.35 88888.00 2007-04-19 02:38:14.250 109 12309.05 94.10 55457.38 88888.00 2007-04-19 02:38:14.375 109 12309.08 94.12 55457.35 88888.00 2007-04-19 02:38:14.500 109 12309.02 94.12 55457.32 88888.00 2007-04-19 02:38:14.625 109 12308.95 94.05 55457.32 88888.00 2007-04-19 02:38:14.750 109 12308.92 94.03 55457.32 88888.00 2007-04-19 02:38:14.875 109 12308.92 94.08 55457.32 88888.00 2007-04-19 02:38:15.000 109 12308.90 94.10 55457.35 88888.00 2007-04-19 02:38:15.125 109 12308.92 94.05 55457.38 88888.00 2007-04-19 02:38:15.250 109 12308.90 94.03 55457.40 88888.00 2007-04-19 02:38:15.375 109 12308.88 94.10 55457.38 88888.00 2007-04-19 02:38:15.500 109 12308.80 94.08 55457.40 88888.00 2007-04-19 02:38:15.625 109 12308.83 94.08 55457.35 88888.00 2007-04-19 02:38:15.750 109 12308.75 94.05 55457.30 88888.00 2007-04-19 02:38:15.875 109 12308.75 94.05 55457.32 88888.00 2007-04-19 02:38:16.000 109 12308.85 94.12 55457.38 88888.00 2007-04-19 02:38:16.125 109 12308.88 94.12 55457.38 88888.00 2007-04-19 02:38:16.250 109 12308.90 94.08 55457.35 88888.00 2007-04-19 02:38:16.375 109 12308.95 94.12 55457.40 88888.00 2007-04-19 02:38:16.500 109 12308.95 94.12 55457.38 88888.00 2007-04-19 02:38:16.625 109 12308.90 94.15 55457.35 88888.00 2007-04-19 02:38:16.750 109 12308.90 94.15 55457.35 88888.00 2007-04-19 02:38:16.875 109 12308.85 94.12 55457.35 88888.00 2007-04-19 02:38:17.000 109 12308.90 94.12 55457.35 88888.00 2007-04-19 02:38:17.125 109 12308.98 94.12 55457.35 88888.00 2007-04-19 02:38:17.250 109 12308.90 94.05 55457.30 88888.00 2007-04-19 02:38:17.375 109 12308.83 94.05 55457.32 88888.00 2007-04-19 02:38:17.500 109 12308.83 94.05 55457.32 88888.00 2007-04-19 02:38:17.625 109 12308.90 94.10 55457.35 88888.00 2007-04-19 02:38:17.750 109 12308.90 94.12 55457.32 88888.00 2007-04-19 02:38:17.875 109 12308.80 94.15 55457.32 88888.00 2007-04-19 02:38:18.000 109 12308.77 94.12 55457.32 88888.00 2007-04-19 02:38:18.125 109 12308.70 94.10 55457.35 88888.00 2007-04-19 02:38:18.250 109 12308.67 94.10 55457.38 88888.00 2007-04-19 02:38:18.375 109 12308.73 94.08 55457.32 88888.00 2007-04-19 02:38:18.500 109 12308.73 94.08 55457.30 88888.00 2007-04-19 02:38:18.625 109 12308.80 94.10 55457.35 88888.00 2007-04-19 02:38:18.750 109 12308.83 94.15 55457.35 88888.00 2007-04-19 02:38:18.875 109 12308.83 94.12 55457.32 88888.00 2007-04-19 02:38:19.000 109 12308.77 94.10 55457.30 88888.00 2007-04-19 02:38:19.125 109 12308.77 94.12 55457.35 88888.00 2007-04-19 02:38:19.250 109 12308.80 94.12 55457.32 88888.00 2007-04-19 02:38:19.375 109 12308.80 94.10 55457.28 88888.00 2007-04-19 02:38:19.500 109 12308.70 94.05 55457.28 88888.00 2007-04-19 02:38:19.625 109 12308.65 94.05 55457.28 88888.00 2007-04-19 02:38:19.750 109 12308.67 94.05 55457.32 88888.00 2007-04-19 02:38:19.875 109 12308.73 94.10 55457.32 88888.00 2007-04-19 02:38:20.000 109 12308.70 94.12 55457.30 88888.00 2007-04-19 02:38:20.125 109 12308.67 94.10 55457.28 88888.00 2007-04-19 02:38:20.250 109 12308.67 94.10 55457.25 88888.00 2007-04-19 02:38:20.375 109 12308.70 94.12 55457.28 88888.00 2007-04-19 02:38:20.500 109 12308.67 94.10 55457.30 88888.00 2007-04-19 02:38:20.625 109 12308.73 94.05 55457.28 88888.00 2007-04-19 02:38:20.750 109 12308.75 94.03 55457.28 88888.00 2007-04-19 02:38:20.875 109 12308.75 94.10 55457.30 88888.00 2007-04-19 02:38:21.000 109 12308.70 94.05 55457.25 88888.00 2007-04-19 02:38:21.125 109 12308.60 94.03 55457.25 88888.00 2007-04-19 02:38:21.250 109 12308.65 94.08 55457.28 88888.00 2007-04-19 02:38:21.375 109 12308.80 94.15 55457.28 88888.00 2007-04-19 02:38:21.500 109 12308.70 94.10 55457.28 88888.00 2007-04-19 02:38:21.625 109 12308.67 94.12 55457.32 88888.00 2007-04-19 02:38:21.750 109 12308.73 94.15 55457.35 88888.00 2007-04-19 02:38:21.875 109 12308.70 94.15 55457.32 88888.00 2007-04-19 02:38:22.000 109 12308.65 94.12 55457.28 88888.00 2007-04-19 02:38:22.125 109 12308.70 94.12 55457.28 88888.00 2007-04-19 02:38:22.250 109 12308.73 94.12 55457.28 88888.00 2007-04-19 02:38:22.375 109 12308.73 94.10 55457.28 88888.00 2007-04-19 02:38:22.500 109 12308.67 94.08 55457.25 88888.00 2007-04-19 02:38:22.625 109 12308.70 94.15 55457.30 88888.00 2007-04-19 02:38:22.750 109 12308.70 94.10 55457.28 88888.00 2007-04-19 02:38:22.875 109 12308.65 94.10 55457.30 88888.00 2007-04-19 02:38:23.000 109 12308.62 94.05 55457.25 88888.00 2007-04-19 02:38:23.125 109 12308.62 94.08 55457.25 88888.00 2007-04-19 02:38:23.250 109 12308.62 94.12 55457.30 88888.00 2007-04-19 02:38:23.375 109 12308.67 94.12 55457.30 88888.00 2007-04-19 02:38:23.500 109 12308.70 94.10 55457.30 88888.00 2007-04-19 02:38:23.625 109 12308.75 94.12 55457.30 88888.00 2007-04-19 02:38:23.750 109 12308.80 94.17 55457.32 88888.00 2007-04-19 02:38:23.875 109 12308.77 94.12 55457.30 88888.00 2007-04-19 02:38:24.000 109 12308.73 94.05 55457.25 88888.00 2007-04-19 02:38:24.125 109 12308.62 94.03 55457.25 88888.00 2007-04-19 02:38:24.250 109 12308.58 94.10 55457.25 88888.00 2007-04-19 02:38:24.375 109 12308.60 94.12 55457.28 88888.00 2007-04-19 02:38:24.500 109 12308.58 94.10 55457.28 88888.00 2007-04-19 02:38:24.625 109 12308.62 94.12 55457.28 88888.00 2007-04-19 02:38:24.750 109 12308.73 94.12 55457.28 88888.00 2007-04-19 02:38:24.875 109 12308.75 94.10 55457.25 88888.00 2007-04-19 02:38:25.000 109 12308.73 94.08 55457.22 88888.00 2007-04-19 02:38:25.125 109 12308.65 94.05 55457.22 88888.00 2007-04-19 02:38:25.250 109 12308.60 94.05 55457.25 88888.00 2007-04-19 02:38:25.375 109 12308.58 94.03 55457.22 88888.00 2007-04-19 02:38:25.500 109 12308.55 94.08 55457.20 88888.00 2007-04-19 02:38:25.625 109 12308.58 94.12 55457.22 88888.00 2007-04-19 02:38:25.750 109 12308.70 94.17 55457.22 88888.00 2007-04-19 02:38:25.875 109 12308.67 94.10 55457.20 88888.00 2007-04-19 02:38:26.000 109 12308.65 94.15 55457.20 88888.00 2007-04-19 02:38:26.125 109 12308.62 94.15 55457.22 88888.00 2007-04-19 02:38:26.250 109 12308.58 94.10 55457.20 88888.00 2007-04-19 02:38:26.375 109 12308.52 94.12 55457.20 88888.00 2007-04-19 02:38:26.500 109 12308.55 94.12 55457.20 88888.00 2007-04-19 02:38:26.625 109 12308.50 94.12 55457.22 88888.00 2007-04-19 02:38:26.750 109 12308.45 94.15 55457.25 88888.00 2007-04-19 02:38:26.875 109 12308.55 94.17 55457.22 88888.00 2007-04-19 02:38:27.000 109 12308.60 94.15 55457.22 88888.00 2007-04-19 02:38:27.125 109 12308.60 94.17 55457.25 88888.00 2007-04-19 02:38:27.250 109 12308.60 94.17 55457.22 88888.00 2007-04-19 02:38:27.375 109 12308.58 94.20 55457.22 88888.00 2007-04-19 02:38:27.500 109 12308.55 94.17 55457.18 88888.00 2007-04-19 02:38:27.625 109 12308.60 94.17 55457.20 88888.00 2007-04-19 02:38:27.750 109 12308.60 94.15 55457.20 88888.00 2007-04-19 02:38:27.875 109 12308.60 94.15 55457.20 88888.00 2007-04-19 02:38:28.000 109 12308.65 94.17 55457.22 88888.00 2007-04-19 02:38:28.125 109 12308.60 94.17 55457.22 88888.00 2007-04-19 02:38:28.250 109 12308.55 94.22 55457.25 88888.00 2007-04-19 02:38:28.375 109 12308.60 94.22 55457.20 88888.00 2007-04-19 02:38:28.500 109 12308.60 94.20 55457.18 88888.00 2007-04-19 02:38:28.625 109 12308.55 94.17 55457.20 88888.00 2007-04-19 02:38:28.750 109 12308.55 94.15 55457.20 88888.00 2007-04-19 02:38:28.875 109 12308.62 94.17 55457.20 88888.00 2007-04-19 02:38:29.000 109 12308.65 94.20 55457.20 88888.00 2007-04-19 02:38:29.125 109 12308.62 94.20 55457.20 88888.00 2007-04-19 02:38:29.250 109 12308.55 94.15 55457.18 88888.00 2007-04-19 02:38:29.375 109 12308.58 94.17 55457.18 88888.00 2007-04-19 02:38:29.500 109 12308.60 94.15 55457.15 88888.00 2007-04-19 02:38:29.625 109 12308.60 94.22 55457.18 88888.00 2007-04-19 02:38:29.750 109 12308.60 94.25 55457.20 88888.00 2007-04-19 02:38:29.875 109 12308.62 94.33 55457.20 88888.00 2007-04-19 02:38:30.000 109 12308.67 94.35 55457.20 88888.00 2007-04-19 02:38:30.125 109 12308.70 94.35 55457.20 88888.00 2007-04-19 02:38:30.250 109 12308.60 94.28 55457.20 88888.00 2007-04-19 02:38:30.375 109 12308.58 94.25 55457.15 88888.00 2007-04-19 02:38:30.500 109 12308.60 94.33 55457.15 88888.00 2007-04-19 02:38:30.625 109 12308.62 94.30 55457.15 88888.00 2007-04-19 02:38:30.750 109 12308.58 94.30 55457.18 88888.00 2007-04-19 02:38:30.875 109 12308.58 94.35 55457.20 88888.00 2007-04-19 02:38:31.000 109 12308.62 94.45 55457.22 88888.00 2007-04-19 02:38:31.125 109 12308.62 94.42 55457.20 88888.00 2007-04-19 02:38:31.250 109 12308.60 94.33 55457.15 88888.00 2007-04-19 02:38:31.375 109 12308.62 94.28 55457.15 88888.00 2007-04-19 02:38:31.500 109 12308.62 94.33 55457.15 88888.00 2007-04-19 02:38:31.625 109 12308.58 94.38 55457.15 88888.00 2007-04-19 02:38:31.750 109 12308.52 94.38 55457.18 88888.00 2007-04-19 02:38:31.875 109 12308.48 94.38 55457.18 88888.00 2007-04-19 02:38:32.000 109 12308.50 94.40 55457.12 88888.00 2007-04-19 02:38:32.125 109 12308.55 94.40 55457.15 88888.00 2007-04-19 02:38:32.250 109 12308.58 94.40 55457.18 88888.00 2007-04-19 02:38:32.375 109 12308.55 94.40 55457.18 88888.00 2007-04-19 02:38:32.500 109 12308.50 94.40 55457.10 88888.00 2007-04-19 02:38:32.625 109 12308.52 94.38 55457.07 88888.00 2007-04-19 02:38:32.750 109 12308.58 94.40 55457.12 88888.00 2007-04-19 02:38:32.875 109 12308.52 94.38 55457.10 88888.00 2007-04-19 02:38:33.000 109 12308.50 94.42 55457.10 88888.00 2007-04-19 02:38:33.125 109 12308.50 94.45 55457.12 88888.00 2007-04-19 02:38:33.250 109 12308.50 94.40 55457.12 88888.00 2007-04-19 02:38:33.375 109 12308.50 94.40 55457.10 88888.00 2007-04-19 02:38:33.500 109 12308.50 94.42 55457.10 88888.00 2007-04-19 02:38:33.625 109 12308.48 94.47 55457.07 88888.00 2007-04-19 02:38:33.750 109 12308.48 94.47 55457.10 88888.00 2007-04-19 02:38:33.875 109 12308.48 94.42 55457.12 88888.00 2007-04-19 02:38:34.000 109 12308.52 94.45 55457.10 88888.00 2007-04-19 02:38:34.125 109 12308.55 94.50 55457.15 88888.00 2007-04-19 02:38:34.250 109 12308.52 94.53 55457.10 88888.00 2007-04-19 02:38:34.375 109 12308.55 94.55 55457.10 88888.00 2007-04-19 02:38:34.500 109 12308.55 94.58 55457.10 88888.00 2007-04-19 02:38:34.625 109 12308.55 94.62 55457.07 88888.00 2007-04-19 02:38:34.750 109 12308.65 94.60 55457.10 88888.00 2007-04-19 02:38:34.875 109 12308.62 94.53 55457.10 88888.00 2007-04-19 02:38:35.000 109 12308.52 94.53 55457.07 88888.00 2007-04-19 02:38:35.125 109 12308.45 94.53 55457.10 88888.00 2007-04-19 02:38:35.250 109 12308.48 94.58 55457.10 88888.00 2007-04-19 02:38:35.375 109 12308.50 94.58 55457.10 88888.00 2007-04-19 02:38:35.500 109 12308.45 94.53 55457.07 88888.00 2007-04-19 02:38:35.625 109 12308.45 94.53 55457.05 88888.00 2007-04-19 02:38:35.750 109 12308.42 94.53 55457.07 88888.00 2007-04-19 02:38:35.875 109 12308.48 94.58 55457.07 88888.00 2007-04-19 02:38:36.000 109 12308.50 94.60 55457.05 88888.00 2007-04-19 02:38:36.125 109 12308.48 94.60 55457.03 88888.00 2007-04-19 02:38:36.250 109 12308.48 94.60 55457.05 88888.00 2007-04-19 02:38:36.375 109 12308.55 94.58 55457.05 88888.00 2007-04-19 02:38:36.500 109 12308.50 94.62 55457.07 88888.00 2007-04-19 02:38:36.625 109 12308.48 94.70 55457.10 88888.00 2007-04-19 02:38:36.750 109 12308.45 94.70 55457.10 88888.00 2007-04-19 02:38:36.875 109 12308.42 94.70 55457.05 88888.00 2007-04-19 02:38:37.000 109 12308.40 94.70 55457.03 88888.00 2007-04-19 02:38:37.125 109 12308.40 94.67 55457.07 88888.00 2007-04-19 02:38:37.250 109 12308.45 94.70 55457.07 88888.00 2007-04-19 02:38:37.375 109 12308.50 94.72 55457.07 88888.00 2007-04-19 02:38:37.500 109 12308.48 94.70 55457.07 88888.00 2007-04-19 02:38:37.625 109 12308.52 94.75 55457.07 88888.00 2007-04-19 02:38:37.750 109 12308.50 94.70 55457.05 88888.00 2007-04-19 02:38:37.875 109 12308.52 94.70 55457.05 88888.00 2007-04-19 02:38:38.000 109 12308.55 94.70 55457.03 88888.00 2007-04-19 02:38:38.125 109 12308.55 94.83 55457.05 88888.00 2007-04-19 02:38:38.250 109 12308.50 94.80 55457.05 88888.00 2007-04-19 02:38:38.375 109 12308.48 94.75 55456.97 88888.00 2007-04-19 02:38:38.500 109 12308.48 94.72 55456.97 88888.00 2007-04-19 02:38:38.625 109 12308.52 94.75 55457.00 88888.00 2007-04-19 02:38:38.750 109 12308.50 94.78 55457.05 88888.00 2007-04-19 02:38:38.875 109 12308.58 94.80 55457.05 88888.00 2007-04-19 02:38:39.000 109 12308.62 94.83 55457.00 88888.00 2007-04-19 02:38:39.125 109 12308.58 94.80 55457.03 88888.00 2007-04-19 02:38:39.250 109 12308.40 94.78 55456.97 88888.00 2007-04-19 02:38:39.375 109 12308.40 94.78 55457.00 88888.00 2007-04-19 02:38:39.500 109 12308.45 94.85 55457.00 88888.00 2007-04-19 02:38:39.625 109 12308.42 94.83 55457.00 88888.00 2007-04-19 02:38:39.750 109 12308.42 94.85 55456.97 88888.00 2007-04-19 02:38:39.875 109 12308.40 94.83 55457.03 88888.00 2007-04-19 02:38:40.000 109 12308.42 94.80 55457.03 88888.00 2007-04-19 02:38:40.125 109 12308.48 94.88 55457.03 88888.00 2007-04-19 02:38:40.250 109 12308.42 94.85 55457.03 88888.00 2007-04-19 02:38:40.375 109 12308.48 94.88 55457.00 88888.00 2007-04-19 02:38:40.500 109 12308.48 94.90 55457.03 88888.00 2007-04-19 02:38:40.625 109 12308.48 94.90 55456.97 88888.00 2007-04-19 02:38:40.750 109 12308.45 94.85 55456.97 88888.00 2007-04-19 02:38:40.875 109 12308.42 94.80 55456.97 88888.00 2007-04-19 02:38:41.000 109 12308.42 94.83 55457.00 88888.00 2007-04-19 02:38:41.125 109 12308.45 94.90 55457.00 88888.00 2007-04-19 02:38:41.250 109 12308.48 94.90 55457.03 88888.00 2007-04-19 02:38:41.375 109 12308.45 94.92 55457.00 88888.00 2007-04-19 02:38:41.500 109 12308.42 94.90 55456.97 88888.00 2007-04-19 02:38:41.625 109 12308.42 94.90 55456.97 88888.00 2007-04-19 02:38:41.750 109 12308.52 94.90 55456.95 88888.00 2007-04-19 02:38:41.875 109 12308.52 94.95 55457.00 88888.00 2007-04-19 02:38:42.000 109 12308.48 95.00 55456.97 88888.00 2007-04-19 02:38:42.125 109 12308.48 95.00 55457.03 88888.00 2007-04-19 02:38:42.250 109 12308.52 95.00 55457.00 88888.00 2007-04-19 02:38:42.375 109 12308.55 95.00 55456.97 88888.00 2007-04-19 02:38:42.500 109 12308.52 95.03 55457.00 88888.00 2007-04-19 02:38:42.625 109 12308.52 95.08 55457.00 88888.00 2007-04-19 02:38:42.750 109 12308.55 95.05 55457.00 88888.00 2007-04-19 02:38:42.875 109 12308.60 95.05 55457.00 88888.00 2007-04-19 02:38:43.000 109 12308.58 95.05 55456.95 88888.00 2007-04-19 02:38:43.125 109 12308.48 95.03 55456.95 88888.00 2007-04-19 02:38:43.250 109 12308.45 95.05 55457.00 88888.00 2007-04-19 02:38:43.375 109 12308.52 95.08 55457.00 88888.00 2007-04-19 02:38:43.500 109 12308.55 95.10 55456.93 88888.00 2007-04-19 02:38:43.625 109 12308.60 95.10 55456.90 88888.00 2007-04-19 02:38:43.750 109 12308.60 95.10 55456.95 88888.00 2007-04-19 02:38:43.875 109 12308.58 95.10 55457.00 88888.00 2007-04-19 02:38:44.000 109 12308.58 95.12 55457.00 88888.00 2007-04-19 02:38:44.125 109 12308.58 95.12 55457.00 88888.00 2007-04-19 02:38:44.250 109 12308.58 95.17 55457.00 88888.00 2007-04-19 02:38:44.375 109 12308.55 95.12 55456.97 88888.00 2007-04-19 02:38:44.500 109 12308.50 95.10 55457.00 88888.00 2007-04-19 02:38:44.625 109 12308.55 95.15 55456.97 88888.00 2007-04-19 02:38:44.750 109 12308.58 95.17 55456.95 88888.00 2007-04-19 02:38:44.875 109 12308.60 95.12 55456.95 88888.00 2007-04-19 02:38:45.000 109 12308.52 95.12 55456.93 88888.00 2007-04-19 02:38:45.125 109 12308.52 95.15 55456.95 88888.00 2007-04-19 02:38:45.250 109 12308.52 95.15 55456.90 88888.00 2007-04-19 02:38:45.375 109 12308.50 95.15 55456.95 88888.00 2007-04-19 02:38:45.500 109 12308.50 95.17 55456.93 88888.00 2007-04-19 02:38:45.625 109 12308.52 95.25 55456.95 88888.00 2007-04-19 02:38:45.750 109 12308.55 95.28 55456.97 88888.00 2007-04-19 02:38:45.875 109 12308.58 95.22 55456.93 88888.00 2007-04-19 02:38:46.000 109 12308.55 95.17 55456.88 88888.00 2007-04-19 02:38:46.125 109 12308.55 95.20 55456.90 88888.00 2007-04-19 02:38:46.250 109 12308.52 95.20 55456.93 88888.00 2007-04-19 02:38:46.375 109 12308.50 95.17 55456.93 88888.00 2007-04-19 02:38:46.500 109 12308.45 95.17 55456.93 88888.00 2007-04-19 02:38:46.625 109 12308.50 95.17 55456.95 88888.00 2007-04-19 02:38:46.750 109 12308.58 95.25 55456.90 88888.00 2007-04-19 02:38:46.875 109 12308.58 95.22 55456.93 88888.00 2007-04-19 02:38:47.000 109 12308.60 95.25 55456.93 88888.00 2007-04-19 02:38:47.125 109 12308.70 95.30 55456.90 88888.00 2007-04-19 02:38:47.250 109 12308.70 95.33 55456.90 88888.00 2007-04-19 02:38:47.375 109 12308.60 95.33 55456.90 88888.00 2007-04-19 02:38:47.500 109 12308.62 95.30 55456.88 88888.00 2007-04-19 02:38:47.625 109 12308.67 95.30 55456.82 88888.00 2007-04-19 02:38:47.750 109 12308.70 95.33 55456.88 88888.00 2007-04-19 02:38:47.875 109 12308.67 95.28 55456.88 88888.00 2007-04-19 02:38:48.000 109 12308.65 95.28 55456.88 88888.00 2007-04-19 02:38:48.125 109 12308.73 95.33 55456.88 88888.00 2007-04-19 02:38:48.250 109 12308.67 95.35 55456.88 88888.00 2007-04-19 02:38:48.375 109 12308.67 95.42 55456.93 88888.00 2007-04-19 02:38:48.500 109 12308.58 95.42 55456.93 88888.00 2007-04-19 02:38:48.625 109 12308.62 95.38 55456.93 88888.00 2007-04-19 02:38:48.750 109 12308.65 95.30 55456.93 88888.00 2007-04-19 02:38:48.875 109 12308.73 95.35 55456.93 88888.00 2007-04-19 02:38:49.000 109 12308.70 95.38 55456.90 88888.00 2007-04-19 02:38:49.125 109 12308.58 95.38 55456.88 88888.00 2007-04-19 02:38:49.250 109 12308.52 95.28 55456.90 88888.00 2007-04-19 02:38:49.375 109 12308.58 95.35 55456.90 88888.00 2007-04-19 02:38:49.500 109 12308.62 95.40 55456.90 88888.00 2007-04-19 02:38:49.625 109 12308.62 95.35 55456.85 88888.00 2007-04-19 02:38:49.750 109 12308.60 95.33 55456.88 88888.00 2007-04-19 02:38:49.875 109 12308.70 95.33 55456.90 88888.00 2007-04-19 02:38:50.000 109 12308.77 95.40 55456.90 88888.00 2007-04-19 02:38:50.125 109 12308.73 95.40 55456.88 88888.00 2007-04-19 02:38:50.250 109 12308.67 95.38 55456.85 88888.00 2007-04-19 02:38:50.375 109 12308.65 95.33 55456.88 88888.00 2007-04-19 02:38:50.500 109 12308.67 95.33 55456.88 88888.00 2007-04-19 02:38:50.625 109 12308.70 95.33 55456.85 88888.00 2007-04-19 02:38:50.750 109 12308.70 95.30 55456.85 88888.00 2007-04-19 02:38:50.875 109 12308.65 95.33 55456.85 88888.00 2007-04-19 02:38:51.000 109 12308.60 95.38 55456.88 88888.00 2007-04-19 02:38:51.125 109 12308.67 95.40 55456.90 88888.00 2007-04-19 02:38:51.250 109 12308.70 95.38 55456.88 88888.00 2007-04-19 02:38:51.375 109 12308.75 95.40 55456.88 88888.00 2007-04-19 02:38:51.500 109 12308.73 95.35 55456.88 88888.00 2007-04-19 02:38:51.625 109 12308.75 95.40 55456.90 88888.00 2007-04-19 02:38:51.750 109 12308.75 95.40 55456.90 88888.00 2007-04-19 02:38:51.875 109 12308.73 95.33 55456.88 88888.00 2007-04-19 02:38:52.000 109 12308.67 95.35 55456.85 88888.00 2007-04-19 02:38:52.125 109 12308.75 95.42 55456.85 88888.00 2007-04-19 02:38:52.250 109 12308.80 95.40 55456.88 88888.00 2007-04-19 02:38:52.375 109 12308.80 95.40 55456.88 88888.00 2007-04-19 02:38:52.500 109 12308.75 95.35 55456.88 88888.00 2007-04-19 02:38:52.625 109 12308.70 95.40 55456.85 88888.00 2007-04-19 02:38:52.750 109 12308.67 95.35 55456.82 88888.00 2007-04-19 02:38:52.875 109 12308.70 95.35 55456.82 88888.00 2007-04-19 02:38:53.000 109 12308.70 95.38 55456.85 88888.00 2007-04-19 02:38:53.125 109 12308.65 95.35 55456.82 88888.00 2007-04-19 02:38:53.250 109 12308.55 95.33 55456.82 88888.00 2007-04-19 02:38:53.375 109 12308.65 95.38 55456.82 88888.00 2007-04-19 02:38:53.500 109 12308.77 95.38 55456.80 88888.00 2007-04-19 02:38:53.625 109 12308.75 95.38 55456.78 88888.00 2007-04-19 02:38:53.750 109 12308.75 95.35 55456.78 88888.00 2007-04-19 02:38:53.875 109 12308.77 95.33 55456.80 88888.00 2007-04-19 02:38:54.000 109 12308.77 95.35 55456.78 88888.00 2007-04-19 02:38:54.125 109 12308.85 95.40 55456.80 88888.00 2007-04-19 02:38:54.250 109 12308.85 95.40 55456.80 88888.00 2007-04-19 02:38:54.375 109 12308.88 95.42 55456.80 88888.00 2007-04-19 02:38:54.500 109 12308.88 95.50 55456.80 88888.00 2007-04-19 02:38:54.625 109 12308.83 95.50 55456.82 88888.00 2007-04-19 02:38:54.750 109 12308.80 95.47 55456.82 88888.00 2007-04-19 02:38:54.875 109 12308.70 95.47 55456.80 88888.00 2007-04-19 02:38:55.000 109 12308.73 95.50 55456.80 88888.00 2007-04-19 02:38:55.125 109 12308.83 95.45 55456.80 88888.00 2007-04-19 02:38:55.250 109 12308.85 95.40 55456.82 88888.00 2007-04-19 02:38:55.375 109 12308.83 95.42 55456.82 88888.00 2007-04-19 02:38:55.500 109 12308.85 95.47 55456.78 88888.00 2007-04-19 02:38:55.625 109 12308.88 95.45 55456.78 88888.00 2007-04-19 02:38:55.750 109 12308.85 95.40 55456.80 88888.00 2007-04-19 02:38:55.875 109 12308.83 95.40 55456.78 88888.00 2007-04-19 02:38:56.000 109 12308.85 95.42 55456.75 88888.00 2007-04-19 02:38:56.125 109 12308.88 95.47 55456.75 88888.00 2007-04-19 02:38:56.250 109 12308.85 95.47 55456.82 88888.00 2007-04-19 02:38:56.375 109 12308.88 95.47 55456.80 88888.00 2007-04-19 02:38:56.500 109 12308.85 95.42 55456.78 88888.00 2007-04-19 02:38:56.625 109 12308.88 95.47 55456.75 88888.00 2007-04-19 02:38:56.750 109 12308.90 95.42 55456.72 88888.00 2007-04-19 02:38:56.875 109 12308.88 95.45 55456.75 88888.00 2007-04-19 02:38:57.000 109 12308.90 95.47 55456.78 88888.00 2007-04-19 02:38:57.125 109 12308.92 95.47 55456.78 88888.00 2007-04-19 02:38:57.250 109 12308.92 95.45 55456.78 88888.00 2007-04-19 02:38:57.375 109 12308.88 95.45 55456.72 88888.00 2007-04-19 02:38:57.500 109 12308.90 95.42 55456.75 88888.00 2007-04-19 02:38:57.625 109 12308.95 95.42 55456.75 88888.00 2007-04-19 02:38:57.750 109 12308.98 95.42 55456.70 88888.00 2007-04-19 02:38:57.875 109 12308.98 95.45 55456.75 88888.00 2007-04-19 02:38:58.000 109 12308.92 95.42 55456.75 88888.00 2007-04-19 02:38:58.125 109 12308.90 95.38 55456.68 88888.00 2007-04-19 02:38:58.250 109 12308.95 95.38 55456.72 88888.00 2007-04-19 02:38:58.375 109 12308.98 95.40 55456.72 88888.00 2007-04-19 02:38:58.500 109 12309.02 95.38 55456.70 88888.00 2007-04-19 02:38:58.625 109 12308.98 95.35 55456.70 88888.00 2007-04-19 02:38:58.750 109 12309.02 95.40 55456.70 88888.00 2007-04-19 02:38:58.875 109 12309.10 95.42 55456.68 88888.00 2007-04-19 02:38:59.000 109 12309.12 95.40 55456.70 88888.00 2007-04-19 02:38:59.125 109 12309.08 95.40 55456.62 88888.00 2007-04-19 02:38:59.250 109 12309.02 95.40 55456.70 88888.00 2007-04-19 02:38:59.375 109 12309.08 95.42 55456.70 88888.00 2007-04-19 02:38:59.500 109 12309.08 95.40 55456.65 88888.00 2007-04-19 02:38:59.625 109 12309.00 95.35 55456.65 88888.00 2007-04-19 02:38:59.750 109 12309.00 95.40 55456.68 88888.00 2007-04-19 02:38:59.875 109 12309.02 95.40 55456.68 88888.00 2007-04-19 02:39:00.000 109 12309.05 95.40 55456.70 88888.00 2007-04-19 02:39:00.125 109 12309.08 95.35 55456.70 88888.00 2007-04-19 02:39:00.250 109 12309.20 95.40 55456.65 88888.00 2007-04-19 02:39:00.375 109 12309.17 95.45 55456.65 88888.00 2007-04-19 02:39:00.500 109 12309.15 95.42 55456.65 88888.00 2007-04-19 02:39:00.625 109 12309.15 95.45 55456.68 88888.00 2007-04-19 02:39:00.750 109 12309.15 95.45 55456.68 88888.00 2007-04-19 02:39:00.875 109 12309.10 95.40 55456.68 88888.00 2007-04-19 02:39:01.000 109 12309.20 95.42 55456.68 88888.00 2007-04-19 02:39:01.125 109 12309.23 95.45 55456.68 88888.00 2007-04-19 02:39:01.250 109 12309.20 95.42 55456.62 88888.00 2007-04-19 02:39:01.375 109 12309.20 95.42 55456.65 88888.00 2007-04-19 02:39:01.500 109 12309.10 95.33 55456.62 88888.00 2007-04-19 02:39:01.625 109 12309.15 95.33 55456.65 88888.00 2007-04-19 02:39:01.750 109 12309.17 95.38 55456.62 88888.00 2007-04-19 02:39:01.875 109 12309.17 95.45 55456.68 88888.00 2007-04-19 02:39:02.000 109 12309.10 95.38 55456.65 88888.00 2007-04-19 02:39:02.125 109 12309.10 95.33 55456.65 88888.00 2007-04-19 02:39:02.250 109 12309.15 95.30 55456.68 88888.00 2007-04-19 02:39:02.375 109 12309.12 95.30 55456.65 88888.00 2007-04-19 02:39:02.500 109 12309.08 95.28 55456.62 88888.00 2007-04-19 02:39:02.625 109 12309.08 95.35 55456.68 88888.00 2007-04-19 02:39:02.750 109 12309.17 95.40 55456.68 88888.00 2007-04-19 02:39:02.875 109 12309.23 95.40 55456.62 88888.00 2007-04-19 02:39:03.000 109 12309.23 95.33 55456.60 88888.00 2007-04-19 02:39:03.125 109 12309.30 95.33 55456.60 88888.00 2007-04-19 02:39:03.250 109 12309.30 95.30 55456.62 88888.00 2007-04-19 02:39:03.375 109 12309.27 95.30 55456.62 88888.00 2007-04-19 02:39:03.500 109 12309.17 95.28 55456.60 88888.00 2007-04-19 02:39:03.625 109 12309.17 95.25 55456.60 88888.00 2007-04-19 02:39:03.750 109 12309.30 95.28 55456.60 88888.00 2007-04-19 02:39:03.875 109 12309.33 95.33 55456.62 88888.00 2007-04-19 02:39:04.000 109 12309.23 95.28 55456.57 88888.00 2007-04-19 02:39:04.125 109 12309.20 95.22 55456.55 88888.00 2007-04-19 02:39:04.250 109 12309.20 95.28 55456.57 88888.00 2007-04-19 02:39:04.375 109 12309.23 95.30 55456.60 88888.00 2007-04-19 02:39:04.500 109 12309.25 95.28 55456.60 88888.00 2007-04-19 02:39:04.625 109 12309.25 95.22 55456.57 88888.00 2007-04-19 02:39:04.750 109 12309.30 95.22 55456.60 88888.00 2007-04-19 02:39:04.875 109 12309.35 95.20 55456.55 88888.00 2007-04-19 02:39:05.000 109 12309.30 95.15 55456.60 88888.00 2007-04-19 02:39:05.125 109 12309.23 95.17 55456.60 88888.00 2007-04-19 02:39:05.250 109 12309.20 95.17 55456.60 88888.00 2007-04-19 02:39:05.375 109 12309.23 95.17 55456.60 88888.00 2007-04-19 02:39:05.500 109 12309.25 95.17 55456.60 88888.00 2007-04-19 02:39:05.625 109 12309.30 95.20 55456.60 88888.00 2007-04-19 02:39:05.750 109 12309.33 95.17 55456.62 88888.00 2007-04-19 02:39:05.875 109 12309.33 95.17 55456.60 88888.00 2007-04-19 02:39:06.000 109 12309.27 95.15 55456.57 88888.00 2007-04-19 02:39:06.125 109 12309.30 95.20 55456.62 88888.00 2007-04-19 02:39:06.250 109 12309.38 95.22 55456.68 88888.00 2007-04-19 02:39:06.375 109 12309.42 95.22 55456.62 88888.00 2007-04-19 02:39:06.500 109 12309.33 95.20 55456.62 88888.00 2007-04-19 02:39:06.625 109 12309.27 95.12 55456.62 88888.00 2007-04-19 02:39:06.750 109 12309.35 95.15 55456.60 88888.00 2007-04-19 02:39:06.875 109 12309.38 95.17 55456.60 88888.00 2007-04-19 02:39:07.000 109 12309.35 95.12 55456.57 88888.00 2007-04-19 02:39:07.125 109 12309.42 95.15 55456.62 88888.00 2007-04-19 02:39:07.250 109 12309.42 95.17 55456.62 88888.00 2007-04-19 02:39:07.375 109 12309.48 95.17 55456.62 88888.00 2007-04-19 02:39:07.500 109 12309.48 95.12 55456.60 88888.00 2007-04-19 02:39:07.625 109 12309.48 95.12 55456.62 88888.00 2007-04-19 02:39:07.750 109 12309.40 95.12 55456.62 88888.00 2007-04-19 02:39:07.875 109 12309.33 95.10 55456.60 88888.00 2007-04-19 02:39:08.000 109 12309.33 95.08 55456.60 88888.00 2007-04-19 02:39:08.125 109 12309.40 95.08 55456.62 88888.00 2007-04-19 02:39:08.250 109 12309.35 95.05 55456.62 88888.00 2007-04-19 02:39:08.375 109 12309.35 95.08 55456.60 88888.00 2007-04-19 02:39:08.500 109 12309.33 95.10 55456.57 88888.00 2007-04-19 02:39:08.625 109 12309.33 95.10 55456.60 88888.00 2007-04-19 02:39:08.750 109 12309.38 95.03 55456.62 88888.00 2007-04-19 02:39:08.875 109 12309.45 94.97 55456.57 88888.00 2007-04-19 02:39:09.000 109 12309.50 95.00 55456.57 88888.00 2007-04-19 02:39:09.125 109 12309.45 95.05 55456.57 88888.00 2007-04-19 02:39:09.250 109 12309.42 95.10 55456.60 88888.00 2007-04-19 02:39:09.375 109 12309.52 95.08 55456.57 88888.00 2007-04-19 02:39:09.500 109 12309.52 94.97 55456.55 88888.00 2007-04-19 02:39:09.625 109 12309.48 94.95 55456.55 88888.00 2007-04-19 02:39:09.750 109 12309.52 95.05 55456.60 88888.00 2007-04-19 02:39:09.875 109 12309.60 95.08 55456.62 88888.00 2007-04-19 02:39:10.000 109 12309.58 95.05 55456.60 88888.00 2007-04-19 02:39:10.125 109 12309.55 95.03 55456.62 88888.00 2007-04-19 02:39:10.250 109 12309.48 94.97 55456.60 88888.00 2007-04-19 02:39:10.375 109 12309.55 95.00 55456.60 88888.00 2007-04-19 02:39:10.500 109 12309.55 94.97 55456.60 88888.00 2007-04-19 02:39:10.625 109 12309.60 94.95 55456.57 88888.00 2007-04-19 02:39:10.750 109 12309.58 94.95 55456.60 88888.00 2007-04-19 02:39:10.875 109 12309.50 94.90 55456.57 88888.00 2007-04-19 02:39:11.000 109 12309.52 94.88 55456.57 88888.00 2007-04-19 02:39:11.125 109 12309.60 94.90 55456.60 88888.00 2007-04-19 02:39:11.250 109 12309.58 94.88 55456.57 88888.00 2007-04-19 02:39:11.375 109 12309.67 94.90 55456.55 88888.00 2007-04-19 02:39:11.500 109 12309.65 94.90 55456.57 88888.00 2007-04-19 02:39:11.625 109 12309.60 94.90 55456.57 88888.00 2007-04-19 02:39:11.750 109 12309.60 94.92 55456.60 88888.00 2007-04-19 02:39:11.875 109 12309.58 94.90 55456.60 88888.00 2007-04-19 02:39:12.000 109 12309.55 94.88 55456.55 88888.00 2007-04-19 02:39:12.125 109 12309.62 94.88 55456.55 88888.00 2007-04-19 02:39:12.250 109 12309.65 94.83 55456.57 88888.00 2007-04-19 02:39:12.375 109 12309.65 94.80 55456.57 88888.00 2007-04-19 02:39:12.500 109 12309.62 94.78 55456.57 88888.00 2007-04-19 02:39:12.625 109 12309.65 94.80 55456.57 88888.00 2007-04-19 02:39:12.750 109 12309.73 94.83 55456.55 88888.00 2007-04-19 02:39:12.875 109 12309.80 94.80 55456.55 88888.00 2007-04-19 02:39:13.000 109 12309.73 94.80 55456.55 88888.00 2007-04-19 02:39:13.125 109 12309.70 94.80 55456.55 88888.00 2007-04-19 02:39:13.250 109 12309.70 94.78 55456.55 88888.00 2007-04-19 02:39:13.375 109 12309.65 94.83 55456.57 88888.00 2007-04-19 02:39:13.500 109 12309.62 94.75 55456.55 88888.00 2007-04-19 02:39:13.625 109 12309.60 94.72 55456.53 88888.00 2007-04-19 02:39:13.750 109 12309.58 94.72 55456.55 88888.00 2007-04-19 02:39:13.875 109 12309.60 94.72 55456.57 88888.00 2007-04-19 02:39:14.000 109 12309.60 94.75 55456.57 88888.00 2007-04-19 02:39:14.125 109 12309.67 94.72 55456.57 88888.00 2007-04-19 02:39:14.250 109 12309.62 94.67 55456.55 88888.00 2007-04-19 02:39:14.375 109 12309.62 94.70 55456.55 88888.00 2007-04-19 02:39:14.500 109 12309.70 94.70 55456.55 88888.00 2007-04-19 02:39:14.625 109 12309.70 94.70 55456.55 88888.00 2007-04-19 02:39:14.750 109 12309.65 94.72 55456.55 88888.00 2007-04-19 02:39:14.875 109 12309.65 94.70 55456.55 88888.00 2007-04-19 02:39:15.000 109 12309.67 94.62 55456.55 88888.00 2007-04-19 02:39:15.125 109 12309.70 94.62 55456.55 88888.00 2007-04-19 02:39:15.250 109 12309.70 94.70 55456.57 88888.00 2007-04-19 02:39:15.375 109 12309.65 94.70 55456.55 88888.00 2007-04-19 02:39:15.500 109 12309.65 94.67 55456.57 88888.00 2007-04-19 02:39:15.625 109 12309.73 94.65 55456.55 88888.00 2007-04-19 02:39:15.750 109 12309.70 94.62 55456.53 88888.00 2007-04-19 02:39:15.875 109 12309.65 94.58 55456.55 88888.00 2007-04-19 02:39:16.000 109 12309.62 94.53 55456.50 88888.00 2007-04-19 02:39:16.125 109 12309.62 94.60 55456.53 88888.00 2007-04-19 02:39:16.250 109 12309.65 94.60 55456.50 88888.00 2007-04-19 02:39:16.375 109 12309.70 94.53 55456.50 88888.00 2007-04-19 02:39:16.500 109 12309.70 94.47 55456.47 88888.00 2007-04-19 02:39:16.625 109 12309.75 94.53 55456.50 88888.00 2007-04-19 02:39:16.750 109 12309.70 94.58 55456.55 88888.00 2007-04-19 02:39:16.875 109 12309.70 94.55 55456.55 88888.00 2007-04-19 02:39:17.000 109 12309.75 94.50 55456.47 88888.00 2007-04-19 02:39:17.125 109 12309.77 94.47 55456.47 88888.00 2007-04-19 02:39:17.250 109 12309.77 94.50 55456.50 88888.00 2007-04-19 02:39:17.375 109 12309.80 94.53 55456.50 88888.00 2007-04-19 02:39:17.500 109 12309.80 94.53 55456.53 88888.00 2007-04-19 02:39:17.625 109 12309.80 94.50 55456.53 88888.00 2007-04-19 02:39:17.750 109 12309.75 94.47 55456.53 88888.00 2007-04-19 02:39:17.875 109 12309.77 94.53 55456.50 88888.00 2007-04-19 02:39:18.000 109 12309.80 94.50 55456.50 88888.00 2007-04-19 02:39:18.125 109 12309.75 94.42 55456.50 88888.00 2007-04-19 02:39:18.250 109 12309.67 94.40 55456.50 88888.00 2007-04-19 02:39:18.375 109 12309.75 94.40 55456.50 88888.00 2007-04-19 02:39:18.500 109 12309.80 94.38 55456.50 88888.00 2007-04-19 02:39:18.625 109 12309.83 94.40 55456.53 88888.00 2007-04-19 02:39:18.750 109 12309.88 94.42 55456.50 88888.00 2007-04-19 02:39:18.875 109 12309.85 94.45 55456.50 88888.00 2007-04-19 02:39:19.000 109 12309.80 94.45 55456.53 88888.00 2007-04-19 02:39:19.125 109 12309.80 94.42 55456.55 88888.00 2007-04-19 02:39:19.250 109 12309.75 94.40 55456.55 88888.00 2007-04-19 02:39:19.375 109 12309.77 94.40 55456.53 88888.00 2007-04-19 02:39:19.500 109 12309.80 94.40 55456.47 88888.00 2007-04-19 02:39:19.625 109 12309.83 94.33 55456.43 88888.00 2007-04-19 02:39:19.750 109 12309.83 94.35 55456.53 88888.00 2007-04-19 02:39:19.875 109 12309.85 94.38 55456.50 88888.00 2007-04-19 02:39:20.000 109 12309.80 94.35 55456.47 88888.00 2007-04-19 02:39:20.125 109 12309.80 94.38 55456.55 88888.00 2007-04-19 02:39:20.250 109 12309.70 94.33 55456.53 88888.00 2007-04-19 02:39:20.375 109 12309.75 94.35 55456.50 88888.00 2007-04-19 02:39:20.500 109 12309.75 94.33 55456.45 88888.00 2007-04-19 02:39:20.625 109 12309.77 94.35 55456.47 88888.00 2007-04-19 02:39:20.750 109 12309.83 94.38 55456.47 88888.00 2007-04-19 02:39:20.875 109 12309.88 94.35 55456.53 88888.00 2007-04-19 02:39:21.000 109 12309.85 94.33 55456.53 88888.00 2007-04-19 02:39:21.125 109 12309.80 94.30 55456.55 88888.00 2007-04-19 02:39:21.250 109 12309.77 94.33 55456.55 88888.00 2007-04-19 02:39:21.375 109 12309.88 94.38 55456.53 88888.00 2007-04-19 02:39:21.500 109 12309.95 94.35 55456.53 88888.00 2007-04-19 02:39:21.625 109 12309.98 94.33 55456.55 88888.00 2007-04-19 02:39:21.750 109 12309.92 94.30 55456.50 88888.00 2007-04-19 02:39:21.875 109 12309.95 94.30 55456.55 88888.00 2007-04-19 02:39:22.000 109 12309.98 94.33 55456.47 88888.00 2007-04-19 02:39:22.125 109 12309.90 94.28 55456.50 88888.00 2007-04-19 02:39:22.250 109 12309.85 94.25 55456.50 88888.00 2007-04-19 02:39:22.375 109 12309.88 94.22 55456.47 88888.00 2007-04-19 02:39:22.500 109 12309.90 94.25 55456.47 88888.00 2007-04-19 02:39:22.625 109 12309.92 94.22 55456.45 88888.00 2007-04-19 02:39:22.750 109 12309.98 94.22 55456.45 88888.00 2007-04-19 02:39:22.875 109 12310.02 94.28 55456.50 88888.00 2007-04-19 02:39:23.000 109 12310.02 94.25 55456.50 88888.00 2007-04-19 02:39:23.125 109 12310.08 94.22 55456.50 88888.00 2007-04-19 02:39:23.250 109 12309.98 94.15 55456.53 88888.00 2007-04-19 02:39:23.375 109 12310.05 94.20 55456.50 88888.00 2007-04-19 02:39:23.500 109 12310.08 94.20 55456.45 88888.00 2007-04-19 02:39:23.625 109 12310.00 94.15 55456.50 88888.00 2007-04-19 02:39:23.750 109 12310.00 94.17 55456.55 88888.00 2007-04-19 02:39:23.875 109 12310.08 94.17 55456.53 88888.00 2007-04-19 02:39:24.000 109 12310.00 94.15 55456.50 88888.00 2007-04-19 02:39:24.125 109 12309.92 94.12 55456.47 88888.00 2007-04-19 02:39:24.250 109 12309.92 94.10 55456.53 88888.00 2007-04-19 02:39:24.375 109 12310.00 94.08 55456.50 88888.00 2007-04-19 02:39:24.500 109 12310.02 94.10 55456.50 88888.00 2007-04-19 02:39:24.625 109 12309.98 94.12 55456.50 88888.00 2007-04-19 02:39:24.750 109 12309.98 94.15 55456.50 88888.00 2007-04-19 02:39:24.875 109 12310.08 94.15 55456.50 88888.00 2007-04-19 02:39:25.000 109 12310.10 94.17 55456.50 88888.00 2007-04-19 02:39:25.125 109 12310.08 94.12 55456.50 88888.00 2007-04-19 02:39:25.250 109 12310.10 94.10 55456.55 88888.00 2007-04-19 02:39:25.375 109 12310.10 94.10 55456.55 88888.00 2007-04-19 02:39:25.500 109 12310.02 94.05 55456.55 88888.00 2007-04-19 02:39:25.625 109 12309.95 94.08 55456.55 88888.00 2007-04-19 02:39:25.750 109 12309.98 94.15 55456.53 88888.00 2007-04-19 02:39:25.875 109 12309.98 94.15 55456.53 88888.00 2007-04-19 02:39:26.000 109 12309.95 94.12 55456.47 88888.00 2007-04-19 02:39:26.125 109 12310.05 94.08 55456.53 88888.00 2007-04-19 02:39:26.250 109 12310.08 94.05 55456.55 88888.00 2007-04-19 02:39:26.375 109 12310.08 94.05 55456.53 88888.00 2007-04-19 02:39:26.500 109 12309.98 93.97 55456.50 88888.00 2007-04-19 02:39:26.625 109 12309.98 94.00 55456.53 88888.00 2007-04-19 02:39:26.750 109 12310.00 94.05 55456.55 88888.00 2007-04-19 02:39:26.875 109 12310.02 94.10 55456.55 88888.00 2007-04-19 02:39:27.000 109 12310.10 94.10 55456.55 88888.00 2007-04-19 02:39:27.125 109 12310.15 94.08 55456.53 88888.00 2007-04-19 02:39:27.250 109 12310.10 94.08 55456.57 88888.00 2007-04-19 02:39:27.375 109 12310.10 94.05 55456.57 88888.00 2007-04-19 02:39:27.500 109 12310.08 94.03 55456.57 88888.00 2007-04-19 02:39:27.625 109 12310.02 94.00 55456.60 88888.00 2007-04-19 02:39:27.750 109 12310.02 94.00 55456.55 88888.00 2007-04-19 02:39:27.875 109 12309.98 93.97 55456.55 88888.00 2007-04-19 02:39:28.000 109 12310.05 94.00 55456.55 88888.00 2007-04-19 02:39:28.125 109 12310.10 94.00 55456.62 88888.00 2007-04-19 02:39:28.250 109 12310.08 93.97 55456.60 88888.00 2007-04-19 02:39:28.375 109 12310.05 94.00 55456.55 88888.00 2007-04-19 02:39:28.500 109 12310.00 94.03 55456.57 88888.00 2007-04-19 02:39:28.625 109 12310.00 94.03 55456.60 88888.00 2007-04-19 02:39:28.750 109 12310.02 94.00 55456.55 88888.00 2007-04-19 02:39:28.875 109 12309.98 93.97 55456.55 88888.00 2007-04-19 02:39:29.000 109 12309.95 93.92 55456.53 88888.00 2007-04-19 02:39:29.125 109 12310.02 93.92 55456.55 88888.00 2007-04-19 02:39:29.250 109 12309.98 93.90 55456.55 88888.00 2007-04-19 02:39:29.375 109 12309.95 93.92 55456.55 88888.00 2007-04-19 02:39:29.500 109 12310.02 93.95 55456.60 88888.00 2007-04-19 02:39:29.625 109 12310.10 93.97 55456.60 88888.00 2007-04-19 02:39:29.750 109 12310.08 94.00 55456.57 88888.00 2007-04-19 02:39:29.875 109 12310.02 93.97 55456.57 88888.00 2007-04-19 02:39:30.000 109 12310.00 93.95 55456.57 88888.00 2007-04-19 02:39:30.125 109 12310.00 93.90 55456.55 88888.00 2007-04-19 02:39:30.250 109 12310.00 93.90 55456.53 88888.00 2007-04-19 02:39:30.375 109 12309.98 93.90 55456.57 88888.00 2007-04-19 02:39:30.500 109 12309.98 93.92 55456.57 88888.00 2007-04-19 02:39:30.625 109 12310.05 93.90 55456.55 88888.00 2007-04-19 02:39:30.750 109 12310.08 93.92 55456.55 88888.00 2007-04-19 02:39:30.875 109 12310.00 93.90 55456.60 88888.00 2007-04-19 02:39:31.000 109 12309.88 93.92 55456.55 88888.00 2007-04-19 02:39:31.125 109 12309.90 93.92 55456.57 88888.00 2007-04-19 02:39:31.250 109 12310.02 93.90 55456.57 88888.00 2007-04-19 02:39:31.375 109 12310.10 93.83 55456.55 88888.00 2007-04-19 02:39:31.500 109 12309.95 93.80 55456.57 88888.00 2007-04-19 02:39:31.625 109 12309.92 93.85 55456.57 88888.00 2007-04-19 02:39:31.750 109 12310.00 93.92 55456.60 88888.00 2007-04-19 02:39:31.875 109 12310.02 93.97 55456.62 88888.00 2007-04-19 02:39:32.000 109 12309.98 93.97 55456.60 88888.00 2007-04-19 02:39:32.125 109 12309.88 93.90 55456.57 88888.00 2007-04-19 02:39:32.250 109 12309.90 93.92 55456.57 88888.00 2007-04-19 02:39:32.375 109 12310.00 94.00 55456.60 88888.00 2007-04-19 02:39:32.500 109 12310.00 94.00 55456.60 88888.00 2007-04-19 02:39:32.625 109 12309.90 93.90 55456.60 88888.00 2007-04-19 02:39:32.750 109 12309.88 93.95 55456.62 88888.00 2007-04-19 02:39:32.875 109 12309.88 93.95 55456.62 88888.00 2007-04-19 02:39:33.000 109 12309.83 93.90 55456.57 88888.00 2007-04-19 02:39:33.125 109 12309.77 93.90 55456.60 88888.00 2007-04-19 02:39:33.250 109 12309.83 93.92 55456.60 88888.00 2007-04-19 02:39:33.375 109 12309.88 93.95 55456.57 88888.00 2007-04-19 02:39:33.500 109 12309.90 93.95 55456.60 88888.00 2007-04-19 02:39:33.625 109 12309.98 93.95 55456.60 88888.00 2007-04-19 02:39:33.750 109 12309.90 93.90 55456.57 88888.00 2007-04-19 02:39:33.875 109 12309.88 93.92 55456.55 88888.00 2007-04-19 02:39:34.000 109 12309.92 93.90 55456.57 88888.00 2007-04-19 02:39:34.125 109 12309.98 93.92 55456.62 88888.00 2007-04-19 02:39:34.250 109 12309.95 93.90 55456.60 88888.00 2007-04-19 02:39:34.375 109 12309.92 93.88 55456.62 88888.00 2007-04-19 02:39:34.500 109 12309.88 93.92 55456.62 88888.00 2007-04-19 02:39:34.625 109 12309.83 93.95 55456.62 88888.00 2007-04-19 02:39:34.750 109 12309.80 93.95 55456.65 88888.00 2007-04-19 02:39:34.875 109 12309.77 93.92 55456.62 88888.00 2007-04-19 02:39:35.000 109 12309.75 93.92 55456.57 88888.00 2007-04-19 02:39:35.125 109 12309.77 93.90 55456.62 88888.00 2007-04-19 02:39:35.250 109 12309.80 93.88 55456.65 88888.00 2007-04-19 02:39:35.375 109 12309.90 93.90 55456.62 88888.00 2007-04-19 02:39:35.500 109 12309.83 93.88 55456.68 88888.00 2007-04-19 02:39:35.625 109 12309.85 93.97 55456.68 88888.00 2007-04-19 02:39:35.750 109 12309.77 94.05 55456.70 88888.00 2007-04-19 02:39:35.875 109 12309.73 94.03 55456.68 88888.00 2007-04-19 02:39:36.000 109 12309.75 93.90 55456.65 88888.00 2007-04-19 02:39:36.125 109 12309.75 93.90 55456.65 88888.00 2007-04-19 02:39:36.250 109 12309.77 94.00 55456.68 88888.00 2007-04-19 02:39:36.375 109 12309.73 94.03 55456.65 88888.00 2007-04-19 02:39:36.500 109 12309.67 94.00 55456.62 88888.00 2007-04-19 02:39:36.625 109 12309.70 94.00 55456.65 88888.00 2007-04-19 02:39:36.750 109 12309.67 93.97 55456.68 88888.00 2007-04-19 02:39:36.875 109 12309.62 93.90 55456.68 88888.00 2007-04-19 02:39:37.000 109 12309.60 93.90 55456.65 88888.00 2007-04-19 02:39:37.125 109 12309.75 94.00 55456.65 88888.00 2007-04-19 02:39:37.250 109 12309.75 94.03 55456.72 88888.00 2007-04-19 02:39:37.375 109 12309.77 94.03 55456.68 88888.00 2007-04-19 02:39:37.500 109 12309.73 94.00 55456.72 88888.00 2007-04-19 02:39:37.625 109 12309.67 93.97 55456.72 88888.00 2007-04-19 02:39:37.750 109 12309.67 93.90 55456.68 88888.00 2007-04-19 02:39:37.875 109 12309.60 93.92 55456.70 88888.00 2007-04-19 02:39:38.000 109 12309.62 93.95 55456.68 88888.00 2007-04-19 02:39:38.125 109 12309.62 93.97 55456.72 88888.00 2007-04-19 02:39:38.250 109 12309.60 93.92 55456.68 88888.00 2007-04-19 02:39:38.375 109 12309.62 93.92 55456.70 88888.00 2007-04-19 02:39:38.500 109 12309.62 93.95 55456.68 88888.00 2007-04-19 02:39:38.625 109 12309.65 94.03 55456.70 88888.00 2007-04-19 02:39:38.750 109 12309.62 94.00 55456.70 88888.00 2007-04-19 02:39:38.875 109 12309.55 93.97 55456.68 88888.00 2007-04-19 02:39:39.000 109 12309.62 93.97 55456.65 88888.00 2007-04-19 02:39:39.125 109 12309.65 93.97 55456.65 88888.00 2007-04-19 02:39:39.250 109 12309.65 93.97 55456.68 88888.00 2007-04-19 02:39:39.375 109 12309.65 93.97 55456.65 88888.00 2007-04-19 02:39:39.500 109 12309.67 94.00 55456.70 88888.00 2007-04-19 02:39:39.625 109 12309.67 94.03 55456.70 88888.00 2007-04-19 02:39:39.750 109 12309.65 93.97 55456.68 88888.00 2007-04-19 02:39:39.875 109 12309.60 93.92 55456.68 88888.00 2007-04-19 02:39:40.000 109 12309.62 94.00 55456.68 88888.00 2007-04-19 02:39:40.125 109 12309.65 94.00 55456.68 88888.00 2007-04-19 02:39:40.250 109 12309.62 94.00 55456.68 88888.00 2007-04-19 02:39:40.375 109 12309.62 94.03 55456.68 88888.00 2007-04-19 02:39:40.500 109 12309.60 94.00 55456.60 88888.00 2007-04-19 02:39:40.625 109 12309.60 94.03 55456.70 88888.00 2007-04-19 02:39:40.750 109 12309.58 94.05 55456.70 88888.00 2007-04-19 02:39:40.875 109 12309.52 94.05 55456.72 88888.00 2007-04-19 02:39:41.000 109 12309.55 94.10 55456.75 88888.00 2007-04-19 02:39:41.125 109 12309.52 94.10 55456.75 88888.00 2007-04-19 02:39:41.250 109 12309.42 94.00 55456.70 88888.00 2007-04-19 02:39:41.375 109 12309.45 93.97 55456.68 88888.00 2007-04-19 02:39:41.500 109 12309.50 94.00 55456.70 88888.00 2007-04-19 02:39:41.625 109 12309.50 94.03 55456.75 88888.00 2007-04-19 02:39:41.750 109 12309.48 94.05 55456.72 88888.00 2007-04-19 02:39:41.875 109 12309.45 94.03 55456.72 88888.00 2007-04-19 02:39:42.000 109 12309.50 94.00 55456.70 88888.00 2007-04-19 02:39:42.125 109 12309.55 94.03 55456.70 88888.00 2007-04-19 02:39:42.250 109 12309.48 94.03 55456.70 88888.00 2007-04-19 02:39:42.375 109 12309.45 94.03 55456.70 88888.00 2007-04-19 02:39:42.500 109 12309.48 93.97 55456.65 88888.00 2007-04-19 02:39:42.625 109 12309.50 94.00 55456.72 88888.00 2007-04-19 02:39:42.750 109 12309.55 94.05 55456.70 88888.00 2007-04-19 02:39:42.875 109 12309.65 94.10 55456.72 88888.00 2007-04-19 02:39:43.000 109 12309.58 94.10 55456.70 88888.00 2007-04-19 02:39:43.125 109 12309.55 94.08 55456.75 88888.00 2007-04-19 02:39:43.250 109 12309.50 94.08 55456.75 88888.00 2007-04-19 02:39:43.375 109 12309.50 94.05 55456.72 88888.00 2007-04-19 02:39:43.500 109 12309.50 94.10 55456.78 88888.00 2007-04-19 02:39:43.625 109 12309.48 94.15 55456.80 88888.00 2007-04-19 02:39:43.750 109 12309.55 94.12 55456.75 88888.00 2007-04-19 02:39:43.875 109 12309.50 94.08 55456.72 88888.00 2007-04-19 02:39:44.000 109 12309.42 94.08 55456.70 88888.00 2007-04-19 02:39:44.125 109 12309.42 94.08 55456.72 88888.00 2007-04-19 02:39:44.250 109 12309.42 94.10 55456.75 88888.00 2007-04-19 02:39:44.375 109 12309.48 94.15 55456.72 88888.00 2007-04-19 02:39:44.500 109 12309.50 94.12 55456.72 88888.00 2007-04-19 02:39:44.625 109 12309.35 94.08 55456.75 88888.00 2007-04-19 02:39:44.750 109 12309.33 94.08 55456.75 88888.00 2007-04-19 02:39:44.875 109 12309.38 94.10 55456.78 88888.00 2007-04-19 02:39:45.000 109 12309.35 94.12 55456.75 88888.00 2007-04-19 02:39:45.125 109 12309.35 94.10 55456.75 88888.00 2007-04-19 02:39:45.250 109 12309.35 94.08 55456.72 88888.00 2007-04-19 02:39:45.375 109 12309.30 94.08 55456.75 88888.00 2007-04-19 02:39:45.500 109 12309.35 94.12 55456.72 88888.00 2007-04-19 02:39:45.625 109 12309.30 94.12 55456.78 88888.00 2007-04-19 02:39:45.750 109 12309.20 94.05 55456.78 88888.00 2007-04-19 02:39:45.875 109 12309.20 94.00 55456.75 88888.00 2007-04-19 02:39:46.000 109 12309.25 94.08 55456.75 88888.00 2007-04-19 02:39:46.125 109 12309.23 94.15 55456.75 88888.00 2007-04-19 02:39:46.250 109 12309.23 94.10 55456.80 88888.00 2007-04-19 02:39:46.375 109 12309.30 94.12 55456.78 88888.00 2007-04-19 02:39:46.500 109 12309.33 94.15 55456.80 88888.00 2007-04-19 02:39:46.625 109 12309.25 94.10 55456.75 88888.00 2007-04-19 02:39:46.750 109 12309.20 94.08 55456.75 88888.00 2007-04-19 02:39:46.875 109 12309.23 94.12 55456.75 88888.00 2007-04-19 02:39:47.000 109 12309.25 94.10 55456.78 88888.00 2007-04-19 02:39:47.125 109 12309.20 94.10 55456.78 88888.00 2007-04-19 02:39:47.250 109 12309.15 94.08 55456.75 88888.00 2007-04-19 02:39:47.375 109 12309.20 94.10 55456.80 88888.00 2007-04-19 02:39:47.500 109 12309.23 94.10 55456.78 88888.00 2007-04-19 02:39:47.625 109 12309.20 94.10 55456.78 88888.00 2007-04-19 02:39:47.750 109 12309.15 94.10 55456.78 88888.00 2007-04-19 02:39:47.875 109 12309.08 94.12 55456.82 88888.00 2007-04-19 02:39:48.000 109 12309.12 94.20 55456.82 88888.00 2007-04-19 02:39:48.125 109 12309.12 94.15 55456.80 88888.00 2007-04-19 02:39:48.250 109 12309.08 94.15 55456.85 88888.00 2007-04-19 02:39:48.375 109 12309.08 94.15 55456.82 88888.00 2007-04-19 02:39:48.500 109 12309.10 94.17 55456.78 88888.00 2007-04-19 02:39:48.625 109 12309.10 94.12 55456.72 88888.00 2007-04-19 02:39:48.750 109 12309.08 94.10 55456.75 88888.00 2007-04-19 02:39:48.875 109 12309.02 94.15 55456.78 88888.00 2007-04-19 02:39:49.000 109 12309.02 94.15 55456.80 88888.00 2007-04-19 02:39:49.125 109 12309.00 94.12 55456.80 88888.00 2007-04-19 02:39:49.250 109 12308.98 94.15 55456.82 88888.00 2007-04-19 02:39:49.375 109 12309.02 94.17 55456.82 88888.00 2007-04-19 02:39:49.500 109 12309.05 94.12 55456.85 88888.00 2007-04-19 02:39:49.625 109 12309.02 94.12 55456.82 88888.00 2007-04-19 02:39:49.750 109 12309.05 94.25 55456.82 88888.00 2007-04-19 02:39:49.875 109 12308.98 94.20 55456.85 88888.00 2007-04-19 02:39:50.000 109 12308.85 94.15 55456.82 88888.00 2007-04-19 02:39:50.125 109 12308.85 94.15 55456.82 88888.00 2007-04-19 02:39:50.250 109 12308.85 94.10 55456.85 88888.00 2007-04-19 02:39:50.375 109 12308.88 94.15 55456.85 88888.00 2007-04-19 02:39:50.500 109 12308.90 94.17 55456.85 88888.00 2007-04-19 02:39:50.625 109 12308.88 94.17 55456.85 88888.00 2007-04-19 02:39:50.750 109 12308.90 94.17 55456.82 88888.00 2007-04-19 02:39:50.875 109 12308.95 94.17 55456.85 88888.00 2007-04-19 02:39:51.000 109 12308.92 94.17 55456.82 88888.00 2007-04-19 02:39:51.125 109 12308.92 94.22 55456.80 88888.00 2007-04-19 02:39:51.250 109 12308.88 94.22 55456.82 88888.00 2007-04-19 02:39:51.375 109 12308.88 94.22 55456.82 88888.00 2007-04-19 02:39:51.500 109 12308.77 94.20 55456.80 88888.00 2007-04-19 02:39:51.625 109 12308.73 94.17 55456.80 88888.00 2007-04-19 02:39:51.750 109 12308.75 94.20 55456.82 88888.00 2007-04-19 02:39:51.875 109 12308.83 94.22 55456.85 88888.00 2007-04-19 02:39:52.000 109 12308.77 94.28 55456.80 88888.00 2007-04-19 02:39:52.125 109 12308.70 94.25 55456.80 88888.00 2007-04-19 02:39:52.250 109 12308.77 94.17 55456.82 88888.00 2007-04-19 02:39:52.375 109 12308.77 94.17 55456.82 88888.00 2007-04-19 02:39:52.500 109 12308.77 94.17 55456.82 88888.00 2007-04-19 02:39:52.625 109 12308.73 94.15 55456.80 88888.00 2007-04-19 02:39:52.750 109 12308.73 94.22 55456.82 88888.00 2007-04-19 02:39:52.875 109 12308.75 94.22 55456.90 88888.00 2007-04-19 02:39:53.000 109 12308.80 94.20 55456.88 88888.00 2007-04-19 02:39:53.125 109 12308.83 94.20 55456.88 88888.00 2007-04-19 02:39:53.250 109 12308.80 94.17 55456.88 88888.00 2007-04-19 02:39:53.375 109 12308.83 94.25 55456.85 88888.00 2007-04-19 02:39:53.500 109 12308.73 94.28 55456.82 88888.00 2007-04-19 02:39:53.625 109 12308.70 94.25 55456.80 88888.00 2007-04-19 02:39:53.750 109 12308.73 94.25 55456.80 88888.00 2007-04-19 02:39:53.875 109 12308.73 94.25 55456.85 88888.00 2007-04-19 02:39:54.000 109 12308.70 94.28 55456.85 88888.00 2007-04-19 02:39:54.125 109 12308.65 94.30 55456.85 88888.00 2007-04-19 02:39:54.250 109 12308.58 94.22 55456.88 88888.00 2007-04-19 02:39:54.375 109 12308.50 94.28 55456.85 88888.00 2007-04-19 02:39:54.500 109 12308.50 94.35 55456.85 88888.00 2007-04-19 02:39:54.625 109 12308.55 94.25 55456.85 88888.00 2007-04-19 02:39:54.750 109 12308.50 94.20 55456.85 88888.00 2007-04-19 02:39:54.875 109 12308.38 94.25 55456.85 88888.00 2007-04-19 02:39:55.000 109 12308.40 94.30 55456.80 88888.00 2007-04-19 02:39:55.125 109 12308.48 94.25 55456.82 88888.00 2007-04-19 02:39:55.250 109 12308.48 94.22 55456.85 88888.00 2007-04-19 02:39:55.375 109 12308.48 94.28 55456.88 88888.00 2007-04-19 02:39:55.500 109 12308.60 94.35 55456.85 88888.00 2007-04-19 02:39:55.625 109 12308.60 94.38 55456.82 88888.00 2007-04-19 02:39:55.750 109 12308.58 94.38 55456.88 88888.00 2007-04-19 02:39:55.875 109 12308.60 94.35 55456.90 88888.00 2007-04-19 02:39:56.000 109 12308.65 94.35 55456.88 88888.00 2007-04-19 02:39:56.125 109 12308.67 94.38 55456.90 88888.00 2007-04-19 02:39:56.250 109 12308.55 94.35 55456.93 88888.00 2007-04-19 02:39:56.375 109 12308.45 94.38 55456.95 88888.00 2007-04-19 02:39:56.500 109 12308.50 94.42 55456.95 88888.00 2007-04-19 02:39:56.625 109 12308.58 94.45 55456.95 88888.00 2007-04-19 02:39:56.750 109 12308.58 94.45 55456.93 88888.00 2007-04-19 02:39:56.875 109 12308.52 94.38 55456.90 88888.00 2007-04-19 02:39:57.000 109 12308.40 94.33 55456.88 88888.00 2007-04-19 02:39:57.125 109 12308.40 94.38 55456.88 88888.00 2007-04-19 02:39:57.250 109 12308.45 94.38 55456.90 88888.00 2007-04-19 02:39:57.375 109 12308.48 94.38 55456.90 88888.00 2007-04-19 02:39:57.500 109 12308.42 94.35 55456.93 88888.00 2007-04-19 02:39:57.625 109 12308.45 94.40 55456.93 88888.00 2007-04-19 02:39:57.750 109 12308.52 94.42 55456.93 88888.00 2007-04-19 02:39:57.875 109 12308.50 94.45 55456.93 88888.00 2007-04-19 02:39:58.000 109 12308.40 94.40 55456.88 88888.00 2007-04-19 02:39:58.125 109 12308.45 94.42 55456.90 88888.00 2007-04-19 02:39:58.250 109 12308.42 94.42 55456.90 88888.00 2007-04-19 02:39:58.375 109 12308.48 94.47 55456.90 88888.00 2007-04-19 02:39:58.500 109 12308.42 94.47 55456.88 88888.00 2007-04-19 02:39:58.625 109 12308.38 94.47 55456.90 88888.00 2007-04-19 02:39:58.750 109 12308.42 94.50 55456.90 88888.00 2007-04-19 02:39:58.875 109 12308.48 94.50 55456.90 88888.00 2007-04-19 02:39:59.000 109 12308.48 94.50 55456.88 88888.00 2007-04-19 02:39:59.125 109 12308.45 94.50 55456.88 88888.00 2007-04-19 02:39:59.250 109 12308.42 94.45 55456.90 88888.00 2007-04-19 02:39:59.375 109 12308.45 94.40 55456.90 88888.00 2007-04-19 02:39:59.500 109 12308.48 94.40 55456.88 88888.00 2007-04-19 02:39:59.625 109 12308.42 94.42 55456.90 88888.00 2007-04-19 02:39:59.750 109 12308.40 94.50 55456.90 88888.00 2007-04-19 02:39:59.875 109 12308.40 94.53 55456.88 88888.00 2007-04-19 02:40:00.000 109 12308.50 94.53 55456.85 88888.00 2007-04-19 02:40:00.125 109 12308.48 94.53 55456.90 88888.00 2007-04-19 02:40:00.250 109 12308.42 94.50 55456.88 88888.00 2007-04-19 02:40:00.375 109 12308.48 94.50 55456.90 88888.00 2007-04-19 02:40:00.500 109 12308.48 94.50 55456.90 88888.00 2007-04-19 02:40:00.625 109 12308.48 94.50 55456.88 88888.00 2007-04-19 02:40:00.750 109 12308.48 94.53 55456.82 88888.00 2007-04-19 02:40:00.875 109 12308.50 94.55 55456.88 88888.00 2007-04-19 02:40:01.000 109 12308.40 94.60 55456.88 88888.00 2007-04-19 02:40:01.125 109 12308.50 94.60 55456.90 88888.00 2007-04-19 02:40:01.250 109 12308.48 94.58 55456.93 88888.00 2007-04-19 02:40:01.375 109 12308.48 94.60 55456.93 88888.00 2007-04-19 02:40:01.500 109 12308.42 94.65 55456.88 88888.00 2007-04-19 02:40:01.625 109 12308.38 94.60 55456.90 88888.00 2007-04-19 02:40:01.750 109 12308.38 94.58 55456.88 88888.00 2007-04-19 02:40:01.875 109 12308.38 94.55 55456.88 88888.00 2007-04-19 02:40:02.000 109 12308.40 94.60 55456.88 88888.00 2007-04-19 02:40:02.125 109 12308.30 94.60 55456.90 88888.00 2007-04-19 02:40:02.250 109 12308.27 94.58 55456.85 88888.00 2007-04-19 02:40:02.375 109 12308.30 94.65 55456.88 88888.00 2007-04-19 02:40:02.500 109 12308.35 94.62 55456.90 88888.00 2007-04-19 02:40:02.625 109 12308.40 94.62 55456.93 88888.00 2007-04-19 02:40:02.750 109 12308.40 94.65 55456.90 88888.00 2007-04-19 02:40:02.875 109 12308.42 94.62 55456.88 88888.00 2007-04-19 02:40:03.000 109 12308.40 94.65 55456.88 88888.00 2007-04-19 02:40:03.125 109 12308.40 94.67 55456.93 88888.00 2007-04-19 02:40:03.250 109 12308.42 94.65 55456.95 88888.00 2007-04-19 02:40:03.375 109 12308.40 94.65 55456.93 88888.00 2007-04-19 02:40:03.500 109 12308.30 94.60 55456.93 88888.00 2007-04-19 02:40:03.625 109 12308.35 94.67 55456.93 88888.00 2007-04-19 02:40:03.750 109 12308.33 94.67 55456.90 88888.00 2007-04-19 02:40:03.875 109 12308.45 94.70 55456.90 88888.00 2007-04-19 02:40:04.000 109 12308.52 94.72 55456.90 88888.00 2007-04-19 02:40:04.125 109 12308.40 94.72 55456.90 88888.00 2007-04-19 02:40:04.250 109 12308.25 94.67 55456.90 88888.00 2007-04-19 02:40:04.375 109 12308.25 94.70 55456.88 88888.00 2007-04-19 02:40:04.500 109 12308.30 94.72 55456.90 88888.00 2007-04-19 02:40:04.625 109 12308.33 94.75 55456.88 88888.00 2007-04-19 02:40:04.750 109 12308.30 94.75 55456.88 88888.00 2007-04-19 02:40:04.875 109 12308.30 94.70 55456.88 88888.00 2007-04-19 02:40:05.000 109 12308.33 94.72 55456.88 88888.00 2007-04-19 02:40:05.125 109 12308.40 94.80 55456.93 88888.00 2007-04-19 02:40:05.250 109 12308.35 94.75 55456.90 88888.00 2007-04-19 02:40:05.375 109 12308.30 94.75 55456.85 88888.00 2007-04-19 02:40:05.500 109 12308.25 94.78 55456.88 88888.00 2007-04-19 02:40:05.625 109 12308.20 94.78 55456.85 88888.00 2007-04-19 02:40:05.750 109 12308.20 94.80 55456.88 88888.00 2007-04-19 02:40:05.875 109 12308.23 94.78 55456.85 88888.00 2007-04-19 02:40:06.000 109 12308.25 94.75 55456.80 88888.00 2007-04-19 02:40:06.125 109 12308.25 94.83 55456.82 88888.00 2007-04-19 02:40:06.250 109 12308.20 94.85 55456.88 88888.00 2007-04-19 02:40:06.375 109 12308.20 94.85 55456.88 88888.00 2007-04-19 02:40:06.500 109 12308.23 94.88 55456.93 88888.00 2007-04-19 02:40:06.625 109 12308.30 94.95 55456.93 88888.00 2007-04-19 02:40:06.750 109 12308.33 94.95 55456.90 88888.00 2007-04-19 02:40:06.875 109 12308.33 94.88 55456.88 88888.00 2007-04-19 02:40:07.000 109 12308.27 94.88 55456.88 88888.00 2007-04-19 02:40:07.125 109 12308.23 94.88 55456.90 88888.00 2007-04-19 02:40:07.250 109 12308.20 94.85 55456.93 88888.00 2007-04-19 02:40:07.375 109 12308.25 94.88 55456.93 88888.00 2007-04-19 02:40:07.500 109 12308.20 94.90 55456.90 88888.00 2007-04-19 02:40:07.625 109 12308.23 94.92 55456.93 88888.00 2007-04-19 02:40:07.750 109 12308.27 94.90 55456.93 88888.00 2007-04-19 02:40:07.875 109 12308.23 94.90 55456.93 88888.00 2007-04-19 02:40:08.000 109 12308.23 94.95 55456.90 88888.00 2007-04-19 02:40:08.125 109 12308.23 95.00 55456.93 88888.00 2007-04-19 02:40:08.250 109 12308.23 95.00 55456.93 88888.00 2007-04-19 02:40:08.375 109 12308.25 94.97 55456.90 88888.00 2007-04-19 02:40:08.500 109 12308.25 94.95 55456.88 88888.00 2007-04-19 02:40:08.625 109 12308.23 94.92 55456.90 88888.00 2007-04-19 02:40:08.750 109 12308.20 95.03 55456.93 88888.00 2007-04-19 02:40:08.875 109 12308.23 95.05 55456.95 88888.00 2007-04-19 02:40:09.000 109 12308.33 95.03 55456.95 88888.00 2007-04-19 02:40:09.125 109 12308.27 94.97 55456.90 88888.00 2007-04-19 02:40:09.250 109 12308.23 94.97 55456.93 88888.00 2007-04-19 02:40:09.375 109 12308.17 94.95 55456.90 88888.00 2007-04-19 02:40:09.500 109 12308.15 94.95 55456.88 88888.00 2007-04-19 02:40:09.625 109 12308.12 95.00 55456.90 88888.00 2007-04-19 02:40:09.750 109 12308.12 95.08 55456.93 88888.00 2007-04-19 02:40:09.875 109 12308.15 95.10 55456.95 88888.00 2007-04-19 02:40:10.000 109 12308.12 95.08 55456.95 88888.00 2007-04-19 02:40:10.125 109 12308.02 95.00 55456.95 88888.00 2007-04-19 02:40:10.250 109 12308.00 95.00 55456.90 88888.00 2007-04-19 02:40:10.375 109 12308.08 95.03 55456.93 88888.00 2007-04-19 02:40:10.500 109 12308.10 94.97 55456.93 88888.00 2007-04-19 02:40:10.625 109 12308.12 95.03 55456.90 88888.00 2007-04-19 02:40:10.750 109 12308.10 95.05 55456.90 88888.00 2007-04-19 02:40:10.875 109 12308.05 95.05 55456.93 88888.00 2007-04-19 02:40:11.000 109 12308.02 95.10 55456.93 88888.00 2007-04-19 02:40:11.125 109 12308.05 95.15 55456.95 88888.00 2007-04-19 02:40:11.250 109 12308.10 95.12 55456.95 88888.00 2007-04-19 02:40:11.375 109 12308.08 95.17 55456.93 88888.00 2007-04-19 02:40:11.500 109 12308.02 95.17 55456.95 88888.00 2007-04-19 02:40:11.625 109 12308.02 95.15 55456.95 88888.00 2007-04-19 02:40:11.750 109 12308.00 95.10 55456.93 88888.00 2007-04-19 02:40:11.875 109 12307.90 95.15 55456.88 88888.00 2007-04-19 02:40:12.000 109 12307.92 95.10 55456.88 88888.00 2007-04-19 02:40:12.125 109 12308.00 95.10 55456.93 88888.00 2007-04-19 02:40:12.250 109 12307.92 95.12 55456.93 88888.00 2007-04-19 02:40:12.375 109 12307.92 95.20 55456.93 88888.00 2007-04-19 02:40:12.500 109 12307.95 95.20 55456.93 88888.00 2007-04-19 02:40:12.625 109 12307.90 95.17 55456.95 88888.00 2007-04-19 02:40:12.750 109 12307.88 95.15 55456.95 88888.00 2007-04-19 02:40:12.875 109 12307.80 95.15 55456.90 88888.00 2007-04-19 02:40:13.000 109 12307.85 95.15 55456.93 88888.00 2007-04-19 02:40:13.125 109 12307.90 95.17 55456.95 88888.00 2007-04-19 02:40:13.250 109 12307.90 95.22 55456.95 88888.00 2007-04-19 02:40:13.375 109 12307.95 95.25 55456.93 88888.00 2007-04-19 02:40:13.500 109 12307.90 95.22 55456.90 88888.00 2007-04-19 02:40:13.625 109 12307.83 95.20 55456.88 88888.00 2007-04-19 02:40:13.750 109 12307.90 95.20 55456.90 88888.00 2007-04-19 02:40:13.875 109 12307.90 95.28 55456.93 88888.00 2007-04-19 02:40:14.000 109 12307.85 95.25 55456.95 88888.00 2007-04-19 02:40:14.125 109 12307.83 95.17 55456.95 88888.00 2007-04-19 02:40:14.250 109 12307.80 95.22 55456.95 88888.00 2007-04-19 02:40:14.375 109 12307.85 95.25 55456.95 88888.00 2007-04-19 02:40:14.500 109 12307.88 95.20 55456.97 88888.00 2007-04-19 02:40:14.625 109 12307.85 95.20 55456.97 88888.00 2007-04-19 02:40:14.750 109 12307.85 95.22 55456.97 88888.00 2007-04-19 02:40:14.875 109 12307.80 95.28 55456.97 88888.00 2007-04-19 02:40:15.000 109 12307.75 95.28 55456.97 88888.00 2007-04-19 02:40:15.125 109 12307.77 95.28 55457.00 88888.00 2007-04-19 02:40:15.250 109 12307.77 95.28 55457.00 88888.00 2007-04-19 02:40:15.375 109 12307.83 95.22 55456.97 88888.00 2007-04-19 02:40:15.500 109 12307.77 95.20 55456.90 88888.00 2007-04-19 02:40:15.625 109 12307.75 95.25 55456.95 88888.00 2007-04-19 02:40:15.750 109 12307.77 95.25 55456.97 88888.00 2007-04-19 02:40:15.875 109 12307.75 95.22 55456.93 88888.00 2007-04-19 02:40:16.000 109 12307.65 95.22 55456.95 88888.00 2007-04-19 02:40:16.125 109 12307.62 95.22 55456.95 88888.00 2007-04-19 02:40:16.250 109 12307.75 95.28 55456.95 88888.00 2007-04-19 02:40:16.375 109 12307.83 95.28 55456.95 88888.00 2007-04-19 02:40:16.500 109 12307.67 95.22 55456.93 88888.00 2007-04-19 02:40:16.625 109 12307.62 95.20 55456.95 88888.00 2007-04-19 02:40:16.750 109 12307.60 95.25 55456.93 88888.00 2007-04-19 02:40:16.875 109 12307.65 95.25 55456.93 88888.00 2007-04-19 02:40:17.000 109 12307.70 95.28 55456.93 88888.00 2007-04-19 02:40:17.125 109 12307.67 95.25 55456.95 88888.00 2007-04-19 02:40:17.250 109 12307.62 95.30 55457.03 88888.00 2007-04-19 02:40:17.375 109 12307.67 95.35 55457.05 88888.00 2007-04-19 02:40:17.500 109 12307.65 95.33 55457.03 88888.00 2007-04-19 02:40:17.625 109 12307.58 95.33 55456.97 88888.00 2007-04-19 02:40:17.750 109 12307.58 95.35 55456.97 88888.00 2007-04-19 02:40:17.875 109 12307.62 95.30 55456.93 88888.00 2007-04-19 02:40:18.000 109 12307.62 95.28 55456.90 88888.00 2007-04-19 02:40:18.125 109 12307.67 95.33 55456.93 88888.00 2007-04-19 02:40:18.250 109 12307.65 95.30 55456.97 88888.00 2007-04-19 02:40:18.375 109 12307.65 95.33 55456.95 88888.00 2007-04-19 02:40:18.500 109 12307.65 95.30 55456.97 88888.00 2007-04-19 02:40:18.625 109 12307.58 95.30 55456.97 88888.00 2007-04-19 02:40:18.750 109 12307.52 95.35 55456.95 88888.00 2007-04-19 02:40:18.875 109 12307.50 95.40 55457.00 88888.00 2007-04-19 02:40:19.000 109 12307.58 95.42 55457.00 88888.00 2007-04-19 02:40:19.125 109 12307.62 95.38 55457.00 88888.00 2007-04-19 02:40:19.250 109 12307.62 95.35 55457.00 88888.00 2007-04-19 02:40:19.375 109 12307.65 95.38 55457.00 88888.00 2007-04-19 02:40:19.500 109 12307.60 95.33 55457.00 88888.00 2007-04-19 02:40:19.625 109 12307.52 95.33 55457.03 88888.00 2007-04-19 02:40:19.750 109 12307.52 95.38 55457.05 88888.00 2007-04-19 02:40:19.875 109 12307.55 95.40 55457.05 88888.00 2007-04-19 02:40:20.000 109 12307.55 95.38 55457.03 88888.00 2007-04-19 02:40:20.125 109 12307.52 95.33 55457.00 88888.00 2007-04-19 02:40:20.250 109 12307.48 95.35 55457.03 88888.00 2007-04-19 02:40:20.375 109 12307.48 95.35 55457.00 88888.00 2007-04-19 02:40:20.500 109 12307.52 95.38 55457.03 88888.00 2007-04-19 02:40:20.625 109 12307.58 95.40 55457.05 88888.00 2007-04-19 02:40:20.750 109 12307.60 95.42 55457.05 88888.00 2007-04-19 02:40:20.875 109 12307.58 95.38 55457.03 88888.00 2007-04-19 02:40:21.000 109 12307.50 95.35 55457.00 88888.00 2007-04-19 02:40:21.125 109 12307.50 95.35 55457.00 88888.00 2007-04-19 02:40:21.250 109 12307.42 95.40 55457.00 88888.00 2007-04-19 02:40:21.375 109 12307.45 95.35 55457.00 88888.00 2007-04-19 02:40:21.500 109 12307.48 95.33 55457.03 88888.00 2007-04-19 02:40:21.625 109 12307.52 95.40 55457.05 88888.00 2007-04-19 02:40:21.750 109 12307.50 95.38 55457.05 88888.00 2007-04-19 02:40:21.875 109 12307.48 95.38 55457.07 88888.00 2007-04-19 02:40:22.000 109 12307.50 95.40 55457.07 88888.00 2007-04-19 02:40:22.125 109 12307.50 95.35 55457.00 88888.00 2007-04-19 02:40:22.250 109 12307.45 95.35 55457.00 88888.00 2007-04-19 02:40:22.375 109 12307.45 95.35 55457.03 88888.00 2007-04-19 02:40:22.500 109 12307.50 95.42 55457.05 88888.00 2007-04-19 02:40:22.625 109 12307.48 95.40 55457.05 88888.00 2007-04-19 02:40:22.750 109 12307.48 95.35 55457.05 88888.00 2007-04-19 02:40:22.875 109 12307.52 95.33 55457.03 88888.00 2007-04-19 02:40:23.000 109 12307.50 95.38 55457.05 88888.00 2007-04-19 02:40:23.125 109 12307.40 95.42 55457.03 88888.00 2007-04-19 02:40:23.250 109 12307.38 95.38 55457.00 88888.00 2007-04-19 02:40:23.375 109 12307.40 95.35 55456.97 88888.00 2007-04-19 02:40:23.500 109 12307.40 95.35 55457.03 88888.00 2007-04-19 02:40:23.625 109 12307.35 95.40 55457.03 88888.00 2007-04-19 02:40:23.750 109 12307.38 95.40 55457.03 88888.00 2007-04-19 02:40:23.875 109 12307.35 95.33 55456.97 88888.00 2007-04-19 02:40:24.000 109 12307.38 95.33 55456.97 88888.00 2007-04-19 02:40:24.125 109 12307.35 95.35 55457.00 88888.00 2007-04-19 02:40:24.250 109 12307.30 95.33 55456.95 88888.00 2007-04-19 02:40:24.375 109 12307.33 95.38 55456.97 88888.00 2007-04-19 02:40:24.500 109 12307.30 95.38 55456.97 88888.00 2007-04-19 02:40:24.625 109 12307.30 95.35 55457.00 88888.00 2007-04-19 02:40:24.750 109 12307.30 95.42 55456.97 88888.00 2007-04-19 02:40:24.875 109 12307.33 95.42 55456.95 88888.00 2007-04-19 02:40:25.000 109 12307.33 95.35 55456.95 88888.00 2007-04-19 02:40:25.125 109 12307.35 95.33 55456.97 88888.00 2007-04-19 02:40:25.250 109 12307.27 95.33 55457.00 88888.00 2007-04-19 02:40:25.375 109 12307.27 95.30 55456.95 88888.00 2007-04-19 02:40:25.500 109 12307.20 95.30 55456.95 88888.00 2007-04-19 02:40:25.625 109 12307.23 95.35 55457.00 88888.00 2007-04-19 02:40:25.750 109 12307.27 95.42 55457.00 88888.00 2007-04-19 02:40:25.875 109 12307.27 95.35 55457.03 88888.00 2007-04-19 02:40:26.000 109 12307.23 95.35 55457.00 88888.00 2007-04-19 02:40:26.125 109 12307.20 95.38 55457.00 88888.00 2007-04-19 02:40:26.250 109 12307.20 95.33 55456.97 88888.00 2007-04-19 02:40:26.375 109 12307.25 95.35 55457.00 88888.00 2007-04-19 02:40:26.500 109 12307.27 95.35 55456.97 88888.00 2007-04-19 02:40:26.625 109 12307.17 95.38 55457.00 88888.00 2007-04-19 02:40:26.750 109 12307.17 95.35 55457.00 88888.00 2007-04-19 02:40:26.875 109 12307.17 95.35 55457.00 88888.00 2007-04-19 02:40:27.000 109 12307.20 95.33 55457.00 88888.00 2007-04-19 02:40:27.125 109 12307.17 95.33 55456.97 88888.00 2007-04-19 02:40:27.250 109 12307.17 95.30 55456.95 88888.00 2007-04-19 02:40:27.375 109 12307.20 95.33 55456.97 88888.00 2007-04-19 02:40:27.500 109 12307.23 95.30 55457.00 88888.00 2007-04-19 02:40:27.625 109 12307.27 95.38 55457.03 88888.00 2007-04-19 02:40:27.750 109 12307.17 95.38 55457.03 88888.00 2007-04-19 02:40:27.875 109 12307.08 95.35 55456.95 88888.00 2007-04-19 02:40:28.000 109 12307.15 95.28 55457.00 88888.00 2007-04-19 02:40:28.125 109 12307.17 95.28 55457.00 88888.00 2007-04-19 02:40:28.250 109 12307.15 95.33 55456.97 88888.00 2007-04-19 02:40:28.375 109 12307.15 95.30 55457.00 88888.00 2007-04-19 02:40:28.500 109 12307.20 95.33 55456.97 88888.00 2007-04-19 02:40:28.625 109 12307.23 95.38 55456.97 88888.00 2007-04-19 02:40:28.750 109 12307.23 95.42 55456.93 88888.00 2007-04-19 02:40:28.875 109 12307.20 95.35 55456.93 88888.00 2007-04-19 02:40:29.000 109 12307.20 95.33 55456.93 88888.00 2007-04-19 02:40:29.125 109 12307.12 95.35 55456.97 88888.00 2007-04-19 02:40:29.250 109 12307.12 95.35 55457.00 88888.00 2007-04-19 02:40:29.375 109 12307.12 95.35 55457.00 88888.00 2007-04-19 02:40:29.500 109 12307.10 95.38 55456.97 88888.00 2007-04-19 02:40:29.625 109 12307.10 95.35 55457.00 88888.00 2007-04-19 02:40:29.750 109 12307.15 95.35 55457.00 88888.00 2007-04-19 02:40:29.875 109 12307.08 95.33 55456.95 88888.00 2007-04-19 02:40:30.000 109 12306.98 95.30 55456.93 88888.00 2007-04-19 02:40:30.125 109 12307.02 95.30 55456.95 88888.00 2007-04-19 02:40:30.250 109 12307.05 95.28 55456.95 88888.00 2007-04-19 02:40:30.375 109 12307.12 95.28 55456.97 88888.00 2007-04-19 02:40:30.500 109 12307.17 95.35 55457.00 88888.00 2007-04-19 02:40:30.625 109 12307.20 95.38 55457.03 88888.00 2007-04-19 02:40:30.750 109 12307.15 95.35 55457.03 88888.00 2007-04-19 02:40:30.875 109 12307.10 95.28 55456.97 88888.00 2007-04-19 02:40:31.000 109 12307.02 95.28 55456.93 88888.00 2007-04-19 02:40:31.125 109 12307.08 95.28 55456.95 88888.00 2007-04-19 02:40:31.250 109 12307.08 95.33 55457.00 88888.00 2007-04-19 02:40:31.375 109 12307.10 95.30 55457.00 88888.00 2007-04-19 02:40:31.500 109 12307.10 95.35 55457.00 88888.00 2007-04-19 02:40:31.625 109 12307.12 95.35 55456.95 88888.00 2007-04-19 02:40:31.750 109 12307.17 95.33 55456.95 88888.00 2007-04-19 02:40:31.875 109 12307.20 95.33 55456.95 88888.00 2007-04-19 02:40:32.000 109 12307.12 95.30 55456.90 88888.00 2007-04-19 02:40:32.125 109 12307.05 95.30 55456.95 88888.00 2007-04-19 02:40:32.250 109 12307.05 95.30 55456.95 88888.00 2007-04-19 02:40:32.375 109 12307.08 95.30 55456.95 88888.00 2007-04-19 02:40:32.500 109 12307.05 95.30 55456.95 88888.00 2007-04-19 02:40:32.625 109 12307.02 95.35 55456.95 88888.00 2007-04-19 02:40:32.750 109 12307.00 95.35 55456.93 88888.00 2007-04-19 02:40:32.875 109 12307.00 95.35 55456.93 88888.00 2007-04-19 02:40:33.000 109 12307.08 95.40 55456.93 88888.00 2007-04-19 02:40:33.125 109 12307.10 95.38 55456.97 88888.00 2007-04-19 02:40:33.250 109 12307.05 95.38 55456.95 88888.00 2007-04-19 02:40:33.375 109 12307.05 95.35 55456.97 88888.00 2007-04-19 02:40:33.500 109 12307.05 95.38 55456.97 88888.00 2007-04-19 02:40:33.625 109 12307.12 95.40 55456.95 88888.00 2007-04-19 02:40:33.750 109 12307.20 95.40 55456.97 88888.00 2007-04-19 02:40:33.875 109 12307.20 95.42 55456.97 88888.00 2007-04-19 02:40:34.000 109 12307.15 95.38 55456.95 88888.00 2007-04-19 02:40:34.125 109 12307.10 95.33 55456.93 88888.00 2007-04-19 02:40:34.250 109 12307.08 95.25 55456.93 88888.00 2007-04-19 02:40:34.375 109 12307.10 95.30 55456.90 88888.00 2007-04-19 02:40:34.500 109 12307.05 95.38 55456.93 88888.00 2007-04-19 02:40:34.625 109 12307.02 95.42 55456.93 88888.00 2007-04-19 02:40:34.750 109 12307.00 95.42 55456.93 88888.00 2007-04-19 02:40:34.875 109 12307.05 95.35 55456.90 88888.00 2007-04-19 02:40:35.000 109 12307.05 95.33 55456.95 88888.00 2007-04-19 02:40:35.125 109 12307.12 95.35 55456.95 88888.00 2007-04-19 02:40:35.250 109 12307.08 95.35 55456.93 88888.00 2007-04-19 02:40:35.375 109 12307.10 95.38 55456.88 88888.00 2007-04-19 02:40:35.500 109 12307.17 95.40 55456.90 88888.00 2007-04-19 02:40:35.625 109 12307.15 95.45 55456.93 88888.00 2007-04-19 02:40:35.750 109 12307.15 95.47 55456.90 88888.00 2007-04-19 02:40:35.875 109 12307.23 95.50 55456.93 88888.00 2007-04-19 02:40:36.000 109 12307.25 95.47 55456.95 88888.00 2007-04-19 02:40:36.125 109 12307.20 95.45 55456.97 88888.00 2007-04-19 02:40:36.250 109 12307.15 95.45 55456.93 88888.00 2007-04-19 02:40:36.375 109 12307.12 95.40 55456.90 88888.00 2007-04-19 02:40:36.500 109 12307.10 95.38 55456.90 88888.00 2007-04-19 02:40:36.625 109 12307.10 95.42 55456.88 88888.00 2007-04-19 02:40:36.750 109 12307.02 95.40 55456.93 88888.00 2007-04-19 02:40:36.875 109 12307.00 95.42 55456.88 88888.00 2007-04-19 02:40:37.000 109 12306.95 95.40 55456.85 88888.00 2007-04-19 02:40:37.125 109 12306.95 95.40 55456.88 88888.00 2007-04-19 02:40:37.250 109 12306.98 95.47 55456.93 88888.00 2007-04-19 02:40:37.375 109 12307.00 95.47 55456.93 88888.00 2007-04-19 02:40:37.500 109 12307.00 95.47 55456.90 88888.00 2007-04-19 02:40:37.625 109 12307.12 95.58 55456.93 88888.00 2007-04-19 02:40:37.750 109 12307.12 95.53 55456.90 88888.00 2007-04-19 02:40:37.875 109 12307.12 95.58 55456.90 88888.00 2007-04-19 02:40:38.000 109 12307.15 95.58 55456.90 88888.00 2007-04-19 02:40:38.125 109 12307.08 95.55 55456.85 88888.00 2007-04-19 02:40:38.250 109 12307.02 95.53 55456.90 88888.00 2007-04-19 02:40:38.375 109 12307.02 95.50 55456.90 88888.00 2007-04-19 02:40:38.500 109 12307.02 95.55 55456.93 88888.00 2007-04-19 02:40:38.625 109 12307.00 95.58 55456.95 88888.00 2007-04-19 02:40:38.750 109 12307.00 95.60 55456.95 88888.00 2007-04-19 02:40:38.875 109 12307.02 95.60 55456.95 88888.00 2007-04-19 02:40:39.000 109 12307.12 95.58 55456.95 88888.00 2007-04-19 02:40:39.125 109 12307.08 95.60 55456.95 88888.00 2007-04-19 02:40:39.250 109 12307.00 95.62 55456.95 88888.00 2007-04-19 02:40:39.375 109 12306.98 95.62 55456.95 88888.00 2007-04-19 02:40:39.500 109 12307.08 95.65 55456.93 88888.00 2007-04-19 02:40:39.625 109 12307.05 95.60 55456.93 88888.00 2007-04-19 02:40:39.750 109 12307.05 95.62 55456.95 88888.00 2007-04-19 02:40:39.875 109 12307.05 95.70 55456.93 88888.00 2007-04-19 02:40:40.000 109 12307.08 95.65 55456.93 88888.00 2007-04-19 02:40:40.125 109 12307.02 95.65 55456.93 88888.00 2007-04-19 02:40:40.250 109 12307.00 95.62 55456.90 88888.00 2007-04-19 02:40:40.375 109 12307.10 95.67 55456.90 88888.00 2007-04-19 02:40:40.500 109 12307.08 95.67 55456.90 88888.00 2007-04-19 02:40:40.625 109 12307.08 95.70 55456.93 88888.00 2007-04-19 02:40:40.750 109 12307.08 95.70 55456.90 88888.00 2007-04-19 02:40:40.875 109 12307.15 95.70 55456.93 88888.00 2007-04-19 02:40:41.000 109 12307.10 95.70 55456.88 88888.00 2007-04-19 02:40:41.125 109 12307.00 95.70 55456.88 88888.00 2007-04-19 02:40:41.250 109 12307.02 95.75 55456.93 88888.00 2007-04-19 02:40:41.375 109 12307.08 95.72 55456.90 88888.00 2007-04-19 02:40:41.500 109 12307.05 95.72 55456.88 88888.00 2007-04-19 02:40:41.625 109 12307.02 95.78 55456.88 88888.00 2007-04-19 02:40:41.750 109 12307.02 95.78 55456.90 88888.00 2007-04-19 02:40:41.875 109 12307.05 95.78 55456.90 88888.00 2007-04-19 02:40:42.000 109 12307.08 95.83 55456.93 88888.00 2007-04-19 02:40:42.125 109 12307.08 95.92 55456.93 88888.00 2007-04-19 02:40:42.250 109 12307.12 95.95 55456.90 88888.00 2007-04-19 02:40:42.375 109 12307.05 95.88 55456.90 88888.00 2007-04-19 02:40:42.500 109 12306.95 95.85 55456.90 88888.00 2007-04-19 02:40:42.625 109 12306.95 95.90 55456.90 88888.00 2007-04-19 02:40:42.750 109 12307.02 95.97 55456.95 88888.00 2007-04-19 02:40:42.875 109 12307.05 95.97 55456.93 88888.00 2007-04-19 02:40:43.000 109 12307.02 95.92 55456.93 88888.00 2007-04-19 02:40:43.125 109 12307.00 95.92 55456.93 88888.00 2007-04-19 02:40:43.250 109 12307.05 95.90 55456.93 88888.00 2007-04-19 02:40:43.375 109 12307.05 95.90 55456.90 88888.00 2007-04-19 02:40:43.500 109 12306.90 95.92 55456.88 88888.00 2007-04-19 02:40:43.625 109 12306.90 95.97 55456.93 88888.00 2007-04-19 02:40:43.750 109 12306.98 96.03 55456.95 88888.00 2007-04-19 02:40:43.875 109 12307.02 96.03 55456.95 88888.00 2007-04-19 02:40:44.000 109 12306.98 96.05 55456.93 88888.00 2007-04-19 02:40:44.125 109 12306.85 96.05 55456.93 88888.00 2007-04-19 02:40:44.250 109 12306.80 96.03 55456.90 88888.00 2007-04-19 02:40:44.375 109 12306.83 96.03 55456.90 88888.00 2007-04-19 02:40:44.500 109 12306.85 96.03 55456.93 88888.00 2007-04-19 02:40:44.625 109 12306.83 96.00 55456.88 88888.00 2007-04-19 02:40:44.750 109 12306.80 96.08 55456.88 88888.00 2007-04-19 02:40:44.875 109 12306.80 96.08 55456.93 88888.00 2007-04-19 02:40:45.000 109 12306.85 96.10 55456.88 88888.00 2007-04-19 02:40:45.125 109 12306.95 96.15 55456.90 88888.00 2007-04-19 02:40:45.250 109 12306.95 96.17 55456.93 88888.00 2007-04-19 02:40:45.375 109 12306.90 96.15 55456.93 88888.00 2007-04-19 02:40:45.500 109 12306.85 96.12 55456.93 88888.00 2007-04-19 02:40:45.625 109 12306.85 96.15 55456.93 88888.00 2007-04-19 02:40:45.750 109 12306.80 96.20 55456.95 88888.00 2007-04-19 02:40:45.875 109 12306.75 96.20 55456.90 88888.00 2007-04-19 02:40:46.000 109 12306.83 96.20 55456.88 88888.00 2007-04-19 02:40:46.125 109 12306.90 96.22 55456.88 88888.00 2007-04-19 02:40:46.250 109 12306.85 96.20 55456.90 88888.00 2007-04-19 02:40:46.375 109 12306.92 96.25 55456.90 88888.00 2007-04-19 02:40:46.500 109 12306.95 96.30 55456.93 88888.00 2007-04-19 02:40:46.625 109 12306.92 96.25 55456.85 88888.00 2007-04-19 02:40:46.750 109 12306.85 96.25 55456.85 88888.00 2007-04-19 02:40:46.875 109 12306.83 96.30 55456.90 88888.00 2007-04-19 02:40:47.000 109 12306.77 96.25 55456.88 88888.00 2007-04-19 02:40:47.125 109 12306.77 96.30 55456.85 88888.00 2007-04-19 02:40:47.250 109 12306.90 96.42 55456.93 88888.00 2007-04-19 02:40:47.375 109 12306.98 96.45 55456.90 88888.00 2007-04-19 02:40:47.500 109 12306.90 96.45 55456.90 88888.00 2007-04-19 02:40:47.625 109 12306.83 96.42 55456.88 88888.00 2007-04-19 02:40:47.750 109 12306.83 96.40 55456.88 88888.00 2007-04-19 02:40:47.875 109 12306.85 96.40 55456.88 88888.00 2007-04-19 02:40:48.000 109 12306.85 96.45 55456.85 88888.00 2007-04-19 02:40:48.125 109 12306.85 96.47 55456.88 88888.00 2007-04-19 02:40:48.250 109 12306.88 96.47 55456.85 88888.00 2007-04-19 02:40:48.375 109 12306.98 96.53 55456.90 88888.00 2007-04-19 02:40:48.500 109 12306.98 96.50 55456.88 88888.00 2007-04-19 02:40:48.625 109 12306.92 96.50 55456.88 88888.00 2007-04-19 02:40:48.750 109 12306.90 96.53 55456.90 88888.00 2007-04-19 02:40:48.875 109 12306.83 96.55 55456.85 88888.00 2007-04-19 02:40:49.000 109 12306.83 96.58 55456.82 88888.00 2007-04-19 02:40:49.125 109 12306.85 96.58 55456.85 88888.00 2007-04-19 02:40:49.250 109 12306.85 96.58 55456.90 88888.00 2007-04-19 02:40:49.375 109 12306.90 96.70 55456.90 88888.00 2007-04-19 02:40:49.500 109 12306.92 96.67 55456.90 88888.00 2007-04-19 02:40:49.625 109 12306.85 96.62 55456.88 88888.00 2007-04-19 02:40:49.750 109 12306.83 96.62 55456.88 88888.00 2007-04-19 02:40:49.875 109 12306.90 96.70 55456.88 88888.00 2007-04-19 02:40:50.000 109 12306.90 96.70 55456.85 88888.00 2007-04-19 02:40:50.125 109 12306.85 96.67 55456.85 88888.00 2007-04-19 02:40:50.250 109 12306.77 96.65 55456.85 88888.00 2007-04-19 02:40:50.375 109 12306.75 96.67 55456.88 88888.00 2007-04-19 02:40:50.500 109 12306.67 96.75 55456.88 88888.00 2007-04-19 02:40:50.625 109 12306.73 96.80 55456.88 88888.00 2007-04-19 02:40:50.750 109 12306.67 96.72 55456.88 88888.00 2007-04-19 02:40:50.875 109 12306.77 96.75 55456.85 88888.00 2007-04-19 02:40:51.000 109 12306.90 96.80 55456.85 88888.00 2007-04-19 02:40:51.125 109 12306.90 96.83 55456.85 88888.00 2007-04-19 02:40:51.250 109 12306.80 96.83 55456.88 88888.00 2007-04-19 02:40:51.375 109 12306.80 96.85 55456.88 88888.00 2007-04-19 02:40:51.500 109 12306.80 96.85 55456.85 88888.00 2007-04-19 02:40:51.625 109 12306.77 96.83 55456.85 88888.00 2007-04-19 02:40:51.750 109 12306.77 96.90 55456.80 88888.00 2007-04-19 02:40:51.875 109 12306.80 96.92 55456.85 88888.00 2007-04-19 02:40:52.000 109 12306.83 96.95 55456.85 88888.00 2007-04-19 02:40:52.125 109 12306.85 96.95 55456.88 88888.00 2007-04-19 02:40:52.250 109 12306.85 96.95 55456.88 88888.00 2007-04-19 02:40:52.375 109 12306.88 96.97 55456.88 88888.00 2007-04-19 02:40:52.500 109 12306.85 96.95 55456.85 88888.00 2007-04-19 02:40:52.625 109 12306.80 96.95 55456.85 88888.00 2007-04-19 02:40:52.750 109 12306.80 97.00 55456.85 88888.00 2007-04-19 02:40:52.875 109 12306.77 97.00 55456.88 88888.00 2007-04-19 02:40:53.000 109 12306.77 97.05 55456.82 88888.00 2007-04-19 02:40:53.125 109 12306.83 97.10 55456.90 88888.00 2007-04-19 02:40:53.250 109 12306.83 97.05 55456.90 88888.00 2007-04-19 02:40:53.375 109 12306.77 97.08 55456.90 88888.00 2007-04-19 02:40:53.500 109 12306.77 97.05 55456.88 88888.00 2007-04-19 02:40:53.625 109 12306.77 97.00 55456.88 88888.00 2007-04-19 02:40:53.750 109 12306.80 97.10 55456.88 88888.00 2007-04-19 02:40:53.875 109 12306.83 97.15 55456.90 88888.00 2007-04-19 02:40:54.000 109 12306.85 97.15 55456.88 88888.00 2007-04-19 02:40:54.125 109 12306.85 97.15 55456.90 88888.00 2007-04-19 02:40:54.250 109 12306.83 97.15 55456.93 88888.00 2007-04-19 02:40:54.375 109 12306.75 97.12 55456.90 88888.00 2007-04-19 02:40:54.500 109 12306.65 97.15 55456.90 88888.00 2007-04-19 02:40:54.625 109 12306.67 97.17 55456.90 88888.00 2007-04-19 02:40:54.750 109 12306.75 97.20 55456.88 88888.00 2007-04-19 02:40:54.875 109 12306.77 97.22 55456.90 88888.00 2007-04-19 02:40:55.000 109 12306.77 97.25 55456.88 88888.00 2007-04-19 02:40:55.125 109 12306.83 97.20 55456.88 88888.00 2007-04-19 02:40:55.250 109 12306.80 97.20 55456.90 88888.00 2007-04-19 02:40:55.375 109 12306.83 97.25 55456.88 88888.00 2007-04-19 02:40:55.500 109 12306.83 97.28 55456.88 88888.00 2007-04-19 02:40:55.625 109 12306.83 97.30 55456.88 88888.00 2007-04-19 02:40:55.750 109 12306.80 97.30 55456.88 88888.00 2007-04-19 02:40:55.875 109 12306.88 97.35 55456.85 88888.00 2007-04-19 02:40:56.000 109 12306.95 97.33 55456.85 88888.00 2007-04-19 02:40:56.125 109 12306.90 97.35 55456.85 88888.00 2007-04-19 02:40:56.250 109 12306.90 97.38 55456.88 88888.00 2007-04-19 02:40:56.375 109 12306.90 97.40 55456.90 88888.00 2007-04-19 02:40:56.500 109 12306.80 97.35 55456.85 88888.00 2007-04-19 02:40:56.625 109 12306.90 97.38 55456.85 88888.00 2007-04-19 02:40:56.750 109 12306.95 97.45 55456.85 88888.00 2007-04-19 02:40:56.875 109 12306.88 97.40 55456.82 88888.00 2007-04-19 02:40:57.000 109 12306.83 97.40 55456.80 88888.00 2007-04-19 02:40:57.125 109 12306.83 97.42 55456.85 88888.00 2007-04-19 02:40:57.250 109 12306.77 97.40 55456.82 88888.00 2007-04-19 02:40:57.375 109 12306.77 97.42 55456.82 88888.00 2007-04-19 02:40:57.500 109 12306.77 97.45 55456.85 88888.00 2007-04-19 02:40:57.625 109 12306.83 97.47 55456.85 88888.00 2007-04-19 02:40:57.750 109 12306.85 97.47 55456.78 88888.00 2007-04-19 02:40:57.875 109 12306.85 97.50 55456.82 88888.00 2007-04-19 02:40:58.000 109 12306.88 97.47 55456.82 88888.00 2007-04-19 02:40:58.125 109 12306.83 97.45 55456.82 88888.00 2007-04-19 02:40:58.250 109 12306.85 97.53 55456.82 88888.00 2007-04-19 02:40:58.375 109 12307.02 97.58 55456.82 88888.00 2007-04-19 02:40:58.500 109 12307.12 97.58 55456.85 88888.00 2007-04-19 02:40:58.625 109 12307.08 97.55 55456.80 88888.00 2007-04-19 02:40:58.750 109 12307.02 97.53 55456.82 88888.00 2007-04-19 02:40:58.875 109 12307.00 97.50 55456.85 88888.00 2007-04-19 02:40:59.000 109 12307.02 97.53 55456.82 88888.00 2007-04-19 02:40:59.125 109 12307.00 97.55 55456.82 88888.00 2007-04-19 02:40:59.250 109 12306.92 97.60 55456.85 88888.00 2007-04-19 02:40:59.375 109 12307.02 97.62 55456.80 88888.00 2007-04-19 02:40:59.500 109 12307.00 97.60 55456.80 88888.00 2007-04-19 02:40:59.625 109 12306.95 97.55 55456.75 88888.00 2007-04-19 02:40:59.750 109 12306.90 97.60 55456.82 88888.00 2007-04-19 02:40:59.875 109 12306.98 97.58 55456.80 88888.00 2007-04-19 02:41:00.000 109 12306.98 97.55 55456.80 88888.00 2007-04-19 02:41:00.125 109 12307.02 97.60 55456.78 88888.00 2007-04-19 02:41:00.250 109 12307.02 97.62 55456.80 88888.00 2007-04-19 02:41:00.375 109 12307.12 97.62 55456.80 88888.00 2007-04-19 02:41:00.500 109 12307.12 97.67 55456.82 88888.00 2007-04-19 02:41:00.625 109 12307.05 97.67 55456.82 88888.00 2007-04-19 02:41:00.750 109 12307.12 97.67 55456.82 88888.00 2007-04-19 02:41:00.875 109 12307.12 97.65 55456.80 88888.00 2007-04-19 02:41:01.000 109 12307.05 97.67 55456.78 88888.00 2007-04-19 02:41:01.125 109 12307.02 97.67 55456.75 88888.00 2007-04-19 02:41:01.250 109 12307.08 97.67 55456.80 88888.00 2007-04-19 02:41:01.375 109 12307.15 97.65 55456.78 88888.00 2007-04-19 02:41:01.500 109 12307.15 97.65 55456.80 88888.00 2007-04-19 02:41:01.625 109 12307.15 97.70 55456.80 88888.00 2007-04-19 02:41:01.750 109 12307.08 97.72 55456.82 88888.00 2007-04-19 02:41:01.875 109 12307.02 97.70 55456.80 88888.00 2007-04-19 02:41:02.000 109 12307.05 97.70 55456.80 88888.00 2007-04-19 02:41:02.125 109 12307.05 97.70 55456.78 88888.00 2007-04-19 02:41:02.250 109 12307.02 97.78 55456.82 88888.00 2007-04-19 02:41:02.375 109 12307.02 97.80 55456.80 88888.00 2007-04-19 02:41:02.500 109 12307.05 97.78 55456.82 88888.00 2007-04-19 02:41:02.625 109 12307.02 97.72 55456.80 88888.00 2007-04-19 02:41:02.750 109 12307.00 97.70 55456.78 88888.00 2007-04-19 02:41:02.875 109 12307.10 97.75 55456.78 88888.00 2007-04-19 02:41:03.000 109 12307.12 97.75 55456.80 88888.00 2007-04-19 02:41:03.125 109 12307.12 97.72 55456.80 88888.00 2007-04-19 02:41:03.250 109 12307.12 97.67 55456.78 88888.00 2007-04-19 02:41:03.375 109 12307.12 97.67 55456.75 88888.00 2007-04-19 02:41:03.500 109 12307.05 97.67 55456.78 88888.00 2007-04-19 02:41:03.625 109 12306.98 97.70 55456.80 88888.00 2007-04-19 02:41:03.750 109 12307.02 97.72 55456.78 88888.00 2007-04-19 02:41:03.875 109 12307.08 97.72 55456.75 88888.00 2007-04-19 02:41:04.000 109 12307.10 97.75 55456.78 88888.00 2007-04-19 02:41:04.125 109 12307.05 97.75 55456.75 88888.00 2007-04-19 02:41:04.250 109 12306.95 97.70 55456.72 88888.00 2007-04-19 02:41:04.375 109 12306.98 97.72 55456.72 88888.00 2007-04-19 02:41:04.500 109 12307.05 97.75 55456.75 88888.00 2007-04-19 02:41:04.625 109 12307.15 97.75 55456.78 88888.00 2007-04-19 02:41:04.750 109 12307.15 97.75 55456.75 88888.00 2007-04-19 02:41:04.875 109 12307.05 97.72 55456.75 88888.00 2007-04-19 02:41:05.000 109 12307.10 97.75 55456.75 88888.00 2007-04-19 02:41:05.125 109 12307.08 97.72 55456.75 88888.00 2007-04-19 02:41:05.250 109 12307.08 97.67 55456.80 88888.00 2007-04-19 02:41:05.375 109 12307.12 97.67 55456.75 88888.00 2007-04-19 02:41:05.500 109 12307.12 97.70 55456.80 88888.00 2007-04-19 02:41:05.625 109 12307.15 97.70 55456.82 88888.00 2007-04-19 02:41:05.750 109 12307.08 97.67 55456.75 88888.00 2007-04-19 02:41:05.875 109 12307.08 97.67 55456.75 88888.00 2007-04-19 02:41:06.000 109 12307.12 97.72 55456.72 88888.00 2007-04-19 02:41:06.125 109 12307.20 97.80 55456.75 88888.00 2007-04-19 02:41:06.250 109 12307.25 97.75 55456.72 88888.00 2007-04-19 02:41:06.375 109 12307.20 97.70 55456.72 88888.00 2007-04-19 02:41:06.500 109 12307.17 97.70 55456.70 88888.00 2007-04-19 02:41:06.625 109 12307.17 97.72 55456.70 88888.00 2007-04-19 02:41:06.750 109 12307.17 97.72 55456.75 88888.00 2007-04-19 02:41:06.875 109 12307.15 97.72 55456.75 88888.00 2007-04-19 02:41:07.000 109 12307.17 97.67 55456.72 88888.00 2007-04-19 02:41:07.125 109 12307.15 97.65 55456.70 88888.00 2007-04-19 02:41:07.250 109 12307.15 97.65 55456.75 88888.00 2007-04-19 02:41:07.375 109 12307.20 97.67 55456.75 88888.00 2007-04-19 02:41:07.500 109 12307.20 97.70 55456.75 88888.00 2007-04-19 02:41:07.625 109 12307.20 97.72 55456.75 88888.00 2007-04-19 02:41:07.750 109 12307.25 97.75 55456.75 88888.00 2007-04-19 02:41:07.875 109 12307.20 97.75 55456.75 88888.00 2007-04-19 02:41:08.000 109 12307.20 97.78 55456.75 88888.00 2007-04-19 02:41:08.125 109 12307.25 97.70 55456.75 88888.00 2007-04-19 02:41:08.250 109 12307.20 97.65 55456.75 88888.00 2007-04-19 02:41:08.375 109 12307.23 97.75 55456.78 88888.00 2007-04-19 02:41:08.500 109 12307.25 97.75 55456.72 88888.00 2007-04-19 02:41:08.625 109 12307.15 97.65 55456.72 88888.00 2007-04-19 02:41:08.750 109 12307.10 97.60 55456.75 88888.00 2007-04-19 02:41:08.875 109 12307.15 97.67 55456.78 88888.00 2007-04-19 02:41:09.000 109 12307.23 97.67 55456.75 88888.00 2007-04-19 02:41:09.125 109 12307.15 97.65 55456.75 88888.00 2007-04-19 02:41:09.250 109 12307.02 97.60 55456.72 88888.00 2007-04-19 02:41:09.375 109 12307.10 97.58 55456.70 88888.00 2007-04-19 02:41:09.500 109 12307.20 97.62 55456.72 88888.00 2007-04-19 02:41:09.625 109 12307.27 97.67 55456.75 88888.00 2007-04-19 02:41:09.750 109 12307.30 97.65 55456.75 88888.00 2007-04-19 02:41:09.875 109 12307.23 97.55 55456.72 88888.00 2007-04-19 02:41:10.000 109 12307.23 97.60 55456.78 88888.00 2007-04-19 02:41:10.125 109 12307.17 97.60 55456.78 88888.00 2007-04-19 02:41:10.250 109 12307.08 97.55 55456.72 88888.00 2007-04-19 02:41:10.375 109 12307.10 97.55 55456.70 88888.00 2007-04-19 02:41:10.500 109 12307.12 97.53 55456.70 88888.00 2007-04-19 02:41:10.625 109 12307.20 97.60 55456.75 88888.00 2007-04-19 02:41:10.750 109 12307.25 97.65 55456.75 88888.00 2007-04-19 02:41:10.875 109 12307.20 97.55 55456.68 88888.00 2007-04-19 02:41:11.000 109 12307.25 97.55 55456.70 88888.00 2007-04-19 02:41:11.125 109 12307.27 97.62 55456.72 88888.00 2007-04-19 02:41:11.250 109 12307.20 97.58 55456.72 88888.00 2007-04-19 02:41:11.375 109 12307.25 97.55 55456.72 88888.00 2007-04-19 02:41:11.500 109 12307.30 97.58 55456.70 88888.00 2007-04-19 02:41:11.625 109 12307.30 97.62 55456.72 88888.00 2007-04-19 02:41:11.750 109 12307.23 97.60 55456.68 88888.00 2007-04-19 02:41:11.875 109 12307.20 97.53 55456.70 88888.00 2007-04-19 02:41:12.000 109 12307.17 97.53 55456.72 88888.00 2007-04-19 02:41:12.125 109 12307.23 97.55 55456.72 88888.00 2007-04-19 02:41:12.250 109 12307.25 97.58 55456.78 88888.00 2007-04-19 02:41:12.375 109 12307.30 97.53 55456.70 88888.00 2007-04-19 02:41:12.500 109 12307.30 97.50 55456.70 88888.00 2007-04-19 02:41:12.625 109 12307.27 97.53 55456.70 88888.00 2007-04-19 02:41:12.750 109 12307.25 97.50 55456.75 88888.00 2007-04-19 02:41:12.875 109 12307.25 97.53 55456.75 88888.00 2007-04-19 02:41:13.000 109 12307.25 97.50 55456.70 88888.00 2007-04-19 02:41:13.125 109 12307.27 97.45 55456.70 88888.00 2007-04-19 02:41:13.250 109 12307.30 97.45 55456.72 88888.00 2007-04-19 02:41:13.375 109 12307.30 97.47 55456.72 88888.00 2007-04-19 02:41:13.500 109 12307.30 97.55 55456.72 88888.00 2007-04-19 02:41:13.625 109 12307.30 97.50 55456.70 88888.00 2007-04-19 02:41:13.750 109 12307.38 97.45 55456.68 88888.00 2007-04-19 02:41:13.875 109 12307.38 97.42 55456.70 88888.00 2007-04-19 02:41:14.000 109 12307.35 97.45 55456.70 88888.00 2007-04-19 02:41:14.125 109 12307.25 97.42 55456.75 88888.00 2007-04-19 02:41:14.250 109 12307.12 97.38 55456.65 88888.00 2007-04-19 02:41:14.375 109 12307.15 97.38 55456.70 88888.00 2007-04-19 02:41:14.500 109 12307.23 97.42 55456.70 88888.00 2007-04-19 02:41:14.625 109 12307.25 97.42 55456.70 88888.00 2007-04-19 02:41:14.750 109 12307.27 97.35 55456.68 88888.00 2007-04-19 02:41:14.875 109 12307.25 97.30 55456.70 88888.00 2007-04-19 02:41:15.000 109 12307.25 97.35 55456.70 88888.00 2007-04-19 02:41:15.125 109 12307.27 97.40 55456.70 88888.00 2007-04-19 02:41:15.250 109 12307.27 97.38 55456.70 88888.00 2007-04-19 02:41:15.375 109 12307.23 97.40 55456.70 88888.00 2007-04-19 02:41:15.500 109 12307.23 97.35 55456.70 88888.00 2007-04-19 02:41:15.625 109 12307.33 97.35 55456.70 88888.00 2007-04-19 02:41:15.750 109 12307.33 97.35 55456.70 88888.00 2007-04-19 02:41:15.875 109 12307.33 97.35 55456.70 88888.00 2007-04-19 02:41:16.000 109 12307.33 97.33 55456.68 88888.00 2007-04-19 02:41:16.125 109 12307.25 97.33 55456.62 88888.00 2007-04-19 02:41:16.250 109 12307.23 97.33 55456.70 88888.00 2007-04-19 02:41:16.375 109 12307.27 97.35 55456.70 88888.00 2007-04-19 02:41:16.500 109 12307.27 97.30 55456.72 88888.00 2007-04-19 02:41:16.625 109 12307.25 97.25 55456.70 88888.00 2007-04-19 02:41:16.750 109 12307.30 97.30 55456.68 88888.00 2007-04-19 02:41:16.875 109 12307.33 97.33 55456.70 88888.00 2007-04-19 02:41:17.000 109 12307.30 97.30 55456.68 88888.00 2007-04-19 02:41:17.125 109 12307.30 97.30 55456.72 88888.00 2007-04-19 02:41:17.250 109 12307.27 97.22 55456.70 88888.00 2007-04-19 02:41:17.375 109 12307.30 97.25 55456.72 88888.00 2007-04-19 02:41:17.500 109 12307.35 97.28 55456.70 88888.00 2007-04-19 02:41:17.625 109 12307.33 97.33 55456.72 88888.00 2007-04-19 02:41:17.750 109 12307.27 97.33 55456.72 88888.00 2007-04-19 02:41:17.875 109 12307.30 97.30 55456.68 88888.00 2007-04-19 02:41:18.000 109 12307.35 97.25 55456.68 88888.00 2007-04-19 02:41:18.125 109 12307.33 97.25 55456.68 88888.00 2007-04-19 02:41:18.250 109 12307.33 97.25 55456.70 88888.00 2007-04-19 02:41:18.375 109 12307.30 97.22 55456.68 88888.00 2007-04-19 02:41:18.500 109 12307.25 97.15 55456.70 88888.00 2007-04-19 02:41:18.625 109 12307.20 97.20 55456.70 88888.00 2007-04-19 02:41:18.750 109 12307.20 97.20 55456.70 88888.00 2007-04-19 02:41:18.875 109 12307.33 97.20 55456.70 88888.00 2007-04-19 02:41:19.000 109 12307.27 97.12 55456.68 88888.00 2007-04-19 02:41:19.125 109 12307.30 97.10 55456.68 88888.00 2007-04-19 02:41:19.250 109 12307.25 97.10 55456.72 88888.00 2007-04-19 02:41:19.375 109 12307.25 97.17 55456.72 88888.00 2007-04-19 02:41:19.500 109 12307.23 97.17 55456.70 88888.00 2007-04-19 02:41:19.625 109 12307.23 97.17 55456.72 88888.00 2007-04-19 02:41:19.750 109 12307.30 97.12 55456.70 88888.00 2007-04-19 02:41:19.875 109 12307.27 97.00 55456.68 88888.00 2007-04-19 02:41:20.000 109 12307.25 97.03 55456.68 88888.00 2007-04-19 02:41:20.125 109 12307.33 97.05 55456.68 88888.00 2007-04-19 02:41:20.250 109 12307.33 97.08 55456.68 88888.00 2007-04-19 02:41:20.375 109 12307.35 97.08 55456.68 88888.00 2007-04-19 02:41:20.500 109 12307.35 97.12 55456.65 88888.00 2007-04-19 02:41:20.625 109 12307.33 97.10 55456.68 88888.00 2007-04-19 02:41:20.750 109 12307.35 97.15 55456.65 88888.00 2007-04-19 02:41:20.875 109 12307.33 97.12 55456.68 88888.00 2007-04-19 02:41:21.000 109 12307.38 97.05 55456.65 88888.00 2007-04-19 02:41:21.125 109 12307.35 97.00 55456.62 88888.00 2007-04-19 02:41:21.250 109 12307.27 96.95 55456.65 88888.00 2007-04-19 02:41:21.375 109 12307.27 97.00 55456.65 88888.00 2007-04-19 02:41:21.500 109 12307.30 97.03 55456.68 88888.00 2007-04-19 02:41:21.625 109 12307.33 97.03 55456.70 88888.00 2007-04-19 02:41:21.750 109 12307.30 96.97 55456.68 88888.00 2007-04-19 02:41:21.875 109 12307.27 96.95 55456.65 88888.00 2007-04-19 02:41:22.000 109 12307.27 96.97 55456.65 88888.00 2007-04-19 02:41:22.125 109 12307.33 97.00 55456.68 88888.00 2007-04-19 02:41:22.250 109 12307.30 97.03 55456.70 88888.00 2007-04-19 02:41:22.375 109 12307.27 97.00 55456.68 88888.00 2007-04-19 02:41:22.500 109 12307.23 96.95 55456.68 88888.00 2007-04-19 02:41:22.625 109 12307.20 96.88 55456.65 88888.00 2007-04-19 02:41:22.750 109 12307.25 96.92 55456.60 88888.00 2007-04-19 02:41:22.875 109 12307.33 96.95 55456.68 88888.00 2007-04-19 02:41:23.000 109 12307.30 97.03 55456.68 88888.00 2007-04-19 02:41:23.125 109 12307.30 97.08 55456.72 88888.00 2007-04-19 02:41:23.250 109 12307.33 97.05 55456.68 88888.00 2007-04-19 02:41:23.375 109 12307.40 97.05 55456.65 88888.00 2007-04-19 02:41:23.500 109 12307.33 96.97 55456.62 88888.00 2007-04-19 02:41:23.625 109 12307.25 96.97 55456.68 88888.00 2007-04-19 02:41:23.750 109 12307.25 97.00 55456.65 88888.00 2007-04-19 02:41:23.875 109 12307.27 96.97 55456.68 88888.00 2007-04-19 02:41:24.000 109 12307.23 96.95 55456.65 88888.00 2007-04-19 02:41:24.125 109 12307.25 96.92 55456.68 88888.00 2007-04-19 02:41:24.250 109 12307.27 96.90 55456.68 88888.00 2007-04-19 02:41:24.375 109 12307.33 96.95 55456.68 88888.00 2007-04-19 02:41:24.500 109 12307.30 96.95 55456.68 88888.00 2007-04-19 02:41:24.625 109 12307.27 96.92 55456.70 88888.00 2007-04-19 02:41:24.750 109 12307.27 96.97 55456.70 88888.00 2007-04-19 02:41:24.875 109 12307.27 97.00 55456.62 88888.00 2007-04-19 02:41:25.000 109 12307.30 96.95 55456.68 88888.00 2007-04-19 02:41:25.125 109 12307.27 96.88 55456.65 88888.00 2007-04-19 02:41:25.250 109 12307.23 96.90 55456.68 88888.00 2007-04-19 02:41:25.375 109 12307.20 96.90 55456.68 88888.00 2007-04-19 02:41:25.500 109 12307.23 96.90 55456.70 88888.00 2007-04-19 02:41:25.625 109 12307.25 96.90 55456.68 88888.00 2007-04-19 02:41:25.750 109 12307.23 96.88 55456.68 88888.00 2007-04-19 02:41:25.875 109 12307.20 96.85 55456.68 88888.00 2007-04-19 02:41:26.000 109 12307.25 96.88 55456.68 88888.00 2007-04-19 02:41:26.125 109 12307.27 96.90 55456.70 88888.00 2007-04-19 02:41:26.250 109 12307.25 96.85 55456.70 88888.00 2007-04-19 02:41:26.375 109 12307.25 96.85 55456.68 88888.00 2007-04-19 02:41:26.500 109 12307.17 96.85 55456.72 88888.00 2007-04-19 02:41:26.625 109 12307.17 96.90 55456.72 88888.00 2007-04-19 02:41:26.750 109 12307.20 96.90 55456.72 88888.00 2007-04-19 02:41:26.875 109 12307.17 96.90 55456.70 88888.00 2007-04-19 02:41:27.000 109 12307.17 96.85 55456.68 88888.00 2007-04-19 02:41:27.125 109 12307.17 96.92 55456.75 88888.00 2007-04-19 02:41:27.250 109 12307.17 96.92 55456.72 88888.00 2007-04-19 02:41:27.375 109 12307.20 96.90 55456.72 88888.00 2007-04-19 02:41:27.500 109 12307.20 96.85 55456.70 88888.00 2007-04-19 02:41:27.625 109 12307.30 96.88 55456.70 88888.00 2007-04-19 02:41:27.750 109 12307.30 96.88 55456.75 88888.00 2007-04-19 02:41:27.875 109 12307.25 96.88 55456.75 88888.00 2007-04-19 02:41:28.000 109 12307.30 96.90 55456.75 88888.00 2007-04-19 02:41:28.125 109 12307.27 96.95 55456.75 88888.00 2007-04-19 02:41:28.250 109 12307.27 96.92 55456.75 88888.00 2007-04-19 02:41:28.375 109 12307.38 96.97 55456.75 88888.00 2007-04-19 02:41:28.500 109 12307.33 96.95 55456.78 88888.00 2007-04-19 02:41:28.625 109 12307.25 96.88 55456.75 88888.00 2007-04-19 02:41:28.750 109 12307.17 96.83 55456.72 88888.00 2007-04-19 02:41:28.875 109 12307.12 96.85 55456.70 88888.00 2007-04-19 02:41:29.000 109 12307.15 96.88 55456.70 88888.00 2007-04-19 02:41:29.125 109 12307.17 96.83 55456.72 88888.00 2007-04-19 02:41:29.250 109 12307.23 96.85 55456.70 88888.00 2007-04-19 02:41:29.375 109 12307.23 96.90 55456.75 88888.00 2007-04-19 02:41:29.500 109 12307.15 96.92 55456.75 88888.00 2007-04-19 02:41:29.625 109 12307.10 96.90 55456.75 88888.00 2007-04-19 02:41:29.750 109 12307.17 96.90 55456.78 88888.00 2007-04-19 02:41:29.875 109 12307.15 96.85 55456.78 88888.00 2007-04-19 02:41:30.000 109 12307.10 96.83 55456.68 88888.00 2007-04-19 02:41:30.125 109 12307.15 96.85 55456.72 88888.00 2007-04-19 02:41:30.250 109 12307.12 96.90 55456.78 88888.00 2007-04-19 02:41:30.375 109 12307.10 96.83 55456.78 88888.00 2007-04-19 02:41:30.500 109 12307.10 96.83 55456.78 88888.00 2007-04-19 02:41:30.625 109 12307.08 96.88 55456.78 88888.00 2007-04-19 02:41:30.750 109 12307.00 96.85 55456.78 88888.00 2007-04-19 02:41:30.875 109 12306.98 96.88 55456.75 88888.00 2007-04-19 02:41:31.000 109 12307.00 96.83 55456.75 88888.00 2007-04-19 02:41:31.125 109 12306.98 96.85 55456.80 88888.00 2007-04-19 02:41:31.250 109 12306.95 96.90 55456.80 88888.00 2007-04-19 02:41:31.375 109 12306.98 96.95 55456.78 88888.00 2007-04-19 02:41:31.500 109 12306.95 96.90 55456.75 88888.00 2007-04-19 02:41:31.625 109 12306.98 96.83 55456.75 88888.00 2007-04-19 02:41:31.750 109 12307.02 96.83 55456.72 88888.00 2007-04-19 02:41:31.875 109 12306.90 96.85 55456.75 88888.00 2007-04-19 02:41:32.000 109 12306.88 96.88 55456.75 88888.00 2007-04-19 02:41:32.125 109 12306.85 96.92 55456.78 88888.00 2007-04-19 02:41:32.250 109 12306.85 96.95 55456.80 88888.00 2007-04-19 02:41:32.375 109 12306.92 96.97 55456.80 88888.00 2007-04-19 02:41:32.500 109 12306.90 96.92 55456.82 88888.00 2007-04-19 02:41:32.625 109 12306.88 96.88 55456.75 88888.00 2007-04-19 02:41:32.750 109 12306.88 96.85 55456.75 88888.00 2007-04-19 02:41:32.875 109 12306.88 96.85 55456.78 88888.00 2007-04-19 02:41:33.000 109 12306.90 96.85 55456.78 88888.00 2007-04-19 02:41:33.125 109 12306.88 96.85 55456.80 88888.00 2007-04-19 02:41:33.250 109 12306.85 96.83 55456.80 88888.00 2007-04-19 02:41:33.375 109 12306.83 96.85 55456.78 88888.00 2007-04-19 02:41:33.500 109 12306.75 96.85 55456.78 88888.00 2007-04-19 02:41:33.625 109 12306.75 96.85 55456.78 88888.00 2007-04-19 02:41:33.750 109 12306.80 96.92 55456.80 88888.00 2007-04-19 02:41:33.875 109 12306.77 96.92 55456.75 88888.00 2007-04-19 02:41:34.000 109 12306.75 96.88 55456.78 88888.00 2007-04-19 02:41:34.125 109 12306.70 96.83 55456.78 88888.00 2007-04-19 02:41:34.250 109 12306.75 96.90 55456.82 88888.00 2007-04-19 02:41:34.375 109 12306.85 96.97 55456.78 88888.00 2007-04-19 02:41:34.500 109 12306.77 96.95 55456.78 88888.00 2007-04-19 02:41:34.625 109 12306.75 96.90 55456.80 88888.00 2007-04-19 02:41:34.750 109 12306.70 96.83 55456.75 88888.00 2007-04-19 02:41:34.875 109 12306.75 96.85 55456.78 88888.00 2007-04-19 02:41:35.000 109 12306.73 96.92 55456.82 88888.00 2007-04-19 02:41:35.125 109 12306.65 96.88 55456.82 88888.00 2007-04-19 02:41:35.250 109 12306.58 96.83 55456.80 88888.00 2007-04-19 02:41:35.375 109 12306.67 96.88 55456.85 88888.00 2007-04-19 02:41:35.500 109 12306.67 96.92 55456.82 88888.00 2007-04-19 02:41:35.625 109 12306.62 96.88 55456.82 88888.00 2007-04-19 02:41:35.750 109 12306.60 96.90 55456.88 88888.00 2007-04-19 02:41:35.875 109 12306.58 96.88 55456.82 88888.00 2007-04-19 02:41:36.000 109 12306.60 96.90 55456.85 88888.00 2007-04-19 02:41:36.125 109 12306.55 96.90 55456.88 88888.00 2007-04-19 02:41:36.250 109 12306.45 96.85 55456.82 88888.00 2007-04-19 02:41:36.375 109 12306.48 96.85 55456.82 88888.00 2007-04-19 02:41:36.500 109 12306.45 96.83 55456.82 88888.00 2007-04-19 02:41:36.625 109 12306.50 96.83 55456.85 88888.00 2007-04-19 02:41:36.750 109 12306.48 96.83 55456.82 88888.00 2007-04-19 02:41:36.875 109 12306.45 96.85 55456.82 88888.00 2007-04-19 02:41:37.000 109 12306.50 96.88 55456.85 88888.00 2007-04-19 02:41:37.125 109 12306.42 96.85 55456.82 88888.00 2007-04-19 02:41:37.250 109 12306.35 96.78 55456.88 88888.00 2007-04-19 02:41:37.375 109 12306.40 96.80 55456.85 88888.00 2007-04-19 02:41:37.500 109 12306.42 96.85 55456.88 88888.00 2007-04-19 02:41:37.625 109 12306.45 96.83 55456.88 88888.00 2007-04-19 02:41:37.750 109 12306.40 96.80 55456.90 88888.00 2007-04-19 02:41:37.875 109 12306.27 96.85 55456.88 88888.00 2007-04-19 02:41:38.000 109 12306.27 96.85 55456.85 88888.00 2007-04-19 02:41:38.125 109 12306.33 96.88 55456.88 88888.00 2007-04-19 02:41:38.250 109 12306.30 96.88 55456.93 88888.00 2007-04-19 02:41:38.375 109 12306.33 96.85 55456.88 88888.00 2007-04-19 02:41:38.500 109 12306.38 96.83 55456.88 88888.00 2007-04-19 02:41:38.625 109 12306.38 96.85 55456.85 88888.00 2007-04-19 02:41:38.750 109 12306.30 96.85 55456.85 88888.00 2007-04-19 02:41:38.875 109 12306.27 96.85 55456.88 88888.00 2007-04-19 02:41:39.000 109 12306.33 96.90 55456.90 88888.00 2007-04-19 02:41:39.125 109 12306.25 96.83 55456.88 88888.00 2007-04-19 02:41:39.250 109 12306.20 96.83 55456.88 88888.00 2007-04-19 02:41:39.375 109 12306.30 96.85 55456.88 88888.00 2007-04-19 02:41:39.500 109 12306.30 96.88 55456.88 88888.00 2007-04-19 02:41:39.625 109 12306.25 96.95 55456.85 88888.00 2007-04-19 02:41:39.750 109 12306.23 96.90 55456.90 88888.00 2007-04-19 02:41:39.875 109 12306.17 96.85 55456.90 88888.00 2007-04-19 02:41:40.000 109 12306.20 96.88 55456.93 88888.00 2007-04-19 02:41:40.125 109 12306.17 96.90 55456.90 88888.00 2007-04-19 02:41:40.250 109 12305.98 96.80 55456.88 88888.00 2007-04-19 02:41:40.375 109 12306.00 96.80 55456.93 88888.00 2007-04-19 02:41:40.500 109 12306.10 96.85 55456.93 88888.00 2007-04-19 02:41:40.625 109 12306.08 96.83 55456.90 88888.00 2007-04-19 02:41:40.750 109 12306.02 96.85 55456.93 88888.00 2007-04-19 02:41:40.875 109 12306.08 96.92 55456.95 88888.00 2007-04-19 02:41:41.000 109 12306.02 96.90 55456.93 88888.00 2007-04-19 02:41:41.125 109 12305.95 96.88 55456.90 88888.00 2007-04-19 02:41:41.250 109 12305.90 96.83 55456.90 88888.00 2007-04-19 02:41:41.375 109 12305.95 96.85 55456.90 88888.00 2007-04-19 02:41:41.500 109 12306.02 96.90 55456.90 88888.00 2007-04-19 02:41:41.625 109 12306.10 96.95 55456.93 88888.00 2007-04-19 02:41:41.750 109 12306.02 96.95 55456.88 88888.00 2007-04-19 02:41:41.875 109 12305.98 96.92 55456.88 88888.00 2007-04-19 02:41:42.000 109 12305.95 96.85 55456.90 88888.00 2007-04-19 02:41:42.125 109 12305.98 96.92 55456.90 88888.00 2007-04-19 02:41:42.250 109 12305.92 96.90 55456.95 88888.00 2007-04-19 02:41:42.375 109 12305.88 96.88 55456.90 88888.00 2007-04-19 02:41:42.500 109 12305.83 96.88 55456.93 88888.00 2007-04-19 02:41:42.625 109 12305.80 96.85 55456.93 88888.00 2007-04-19 02:41:42.750 109 12305.83 96.88 55456.95 88888.00 2007-04-19 02:41:42.875 109 12305.90 96.90 55456.97 88888.00 2007-04-19 02:41:43.000 109 12305.90 96.92 55456.95 88888.00 2007-04-19 02:41:43.125 109 12305.85 96.90 55456.95 88888.00 2007-04-19 02:41:43.250 109 12305.83 96.88 55456.95 88888.00 2007-04-19 02:41:43.375 109 12305.88 97.00 55456.97 88888.00 2007-04-19 02:41:43.500 109 12305.85 97.00 55456.97 88888.00 2007-04-19 02:41:43.625 109 12305.80 97.00 55456.97 88888.00 2007-04-19 02:41:43.750 109 12305.77 96.97 55456.95 88888.00 2007-04-19 02:41:43.875 109 12305.80 96.95 55456.97 88888.00 2007-04-19 02:41:44.000 109 12305.80 96.90 55456.93 88888.00 2007-04-19 02:41:44.125 109 12305.73 96.88 55456.93 88888.00 2007-04-19 02:41:44.250 109 12305.70 96.92 55456.95 88888.00 2007-04-19 02:41:44.375 109 12305.67 96.97 55456.93 88888.00 2007-04-19 02:41:44.500 109 12305.73 97.00 55456.97 88888.00 2007-04-19 02:41:44.625 109 12305.70 96.95 55456.93 88888.00 2007-04-19 02:41:44.750 109 12305.67 96.95 55456.93 88888.00 2007-04-19 02:41:44.875 109 12305.67 97.00 55456.95 88888.00 2007-04-19 02:41:45.000 109 12305.65 97.00 55456.95 88888.00 2007-04-19 02:41:45.125 109 12305.67 96.95 55457.00 88888.00 2007-04-19 02:41:45.250 109 12305.70 96.97 55457.00 88888.00 2007-04-19 02:41:45.375 109 12305.73 97.03 55456.97 88888.00 2007-04-19 02:41:45.500 109 12305.73 97.05 55457.00 88888.00 2007-04-19 02:41:45.625 109 12305.67 97.00 55456.97 88888.00 2007-04-19 02:41:45.750 109 12305.67 96.97 55456.97 88888.00 2007-04-19 02:41:45.875 109 12305.65 97.03 55456.97 88888.00 2007-04-19 02:41:46.000 109 12305.62 97.03 55456.95 88888.00 2007-04-19 02:41:46.125 109 12305.62 97.00 55456.95 88888.00 2007-04-19 02:41:46.250 109 12305.58 96.97 55456.95 88888.00 2007-04-19 02:41:46.375 109 12305.60 96.97 55456.97 88888.00 2007-04-19 02:41:46.500 109 12305.65 97.00 55456.95 88888.00 2007-04-19 02:41:46.625 109 12305.60 97.03 55456.95 88888.00 2007-04-19 02:41:46.750 109 12305.52 97.00 55456.95 88888.00 2007-04-19 02:41:46.875 109 12305.58 97.03 55456.95 88888.00 2007-04-19 02:41:47.000 109 12305.62 97.03 55456.95 88888.00 2007-04-19 02:41:47.125 109 12305.60 97.03 55456.97 88888.00 2007-04-19 02:41:47.250 109 12305.55 97.00 55457.00 88888.00 2007-04-19 02:41:47.375 109 12305.55 97.00 55456.97 88888.00 2007-04-19 02:41:47.500 109 12305.62 97.00 55457.00 88888.00 2007-04-19 02:41:47.625 109 12305.65 97.03 55456.90 88888.00 2007-04-19 02:41:47.750 109 12305.65 97.08 55456.93 88888.00 2007-04-19 02:41:47.875 109 12305.65 97.08 55456.97 88888.00 2007-04-19 02:41:48.000 109 12305.60 97.05 55456.97 88888.00 2007-04-19 02:41:48.125 109 12305.62 97.05 55457.00 88888.00 2007-04-19 02:41:48.250 109 12305.65 97.12 55456.97 88888.00 2007-04-19 02:41:48.375 109 12305.67 97.10 55456.97 88888.00 2007-04-19 02:41:48.500 109 12305.60 97.10 55457.00 88888.00 2007-04-19 02:41:48.625 109 12305.52 97.08 55456.95 88888.00 2007-04-19 02:41:48.750 109 12305.55 97.08 55456.97 88888.00 2007-04-19 02:41:48.875 109 12305.50 97.10 55456.97 88888.00 2007-04-19 02:41:49.000 109 12305.45 97.08 55456.97 88888.00 2007-04-19 02:41:49.125 109 12305.45 97.10 55456.97 88888.00 2007-04-19 02:41:49.250 109 12305.45 97.08 55457.00 88888.00 2007-04-19 02:41:49.375 109 12305.50 97.12 55457.00 88888.00 2007-04-19 02:41:49.500 109 12305.42 97.12 55456.97 88888.00 2007-04-19 02:41:49.625 109 12305.38 97.17 55456.97 88888.00 2007-04-19 02:41:49.750 109 12305.38 97.20 55457.00 88888.00 2007-04-19 02:41:49.875 109 12305.45 97.15 55457.00 88888.00 2007-04-19 02:41:50.000 109 12305.45 97.12 55456.97 88888.00 2007-04-19 02:41:50.125 109 12305.45 97.15 55456.95 88888.00 2007-04-19 02:41:50.250 109 12305.38 97.12 55456.97 88888.00 2007-04-19 02:41:50.375 109 12305.40 97.15 55457.00 88888.00 2007-04-19 02:41:50.500 109 12305.38 97.17 55457.00 88888.00 2007-04-19 02:41:50.625 109 12305.40 97.20 55456.97 88888.00 2007-04-19 02:41:50.750 109 12305.35 97.17 55457.00 88888.00 2007-04-19 02:41:50.875 109 12305.33 97.12 55456.97 88888.00 2007-04-19 02:41:51.000 109 12305.25 97.12 55456.97 88888.00 2007-04-19 02:41:51.125 109 12305.30 97.17 55456.97 88888.00 2007-04-19 02:41:51.250 109 12305.30 97.20 55457.00 88888.00 2007-04-19 02:41:51.375 109 12305.30 97.28 55457.03 88888.00 2007-04-19 02:41:51.500 109 12305.27 97.30 55457.00 88888.00 2007-04-19 02:41:51.625 109 12305.27 97.35 55456.97 88888.00 2007-04-19 02:41:51.750 109 12305.35 97.30 55457.03 88888.00 2007-04-19 02:41:51.875 109 12305.25 97.25 55456.97 88888.00 2007-04-19 02:41:52.000 109 12305.17 97.20 55456.97 88888.00 2007-04-19 02:41:52.125 109 12305.12 97.22 55456.95 88888.00 2007-04-19 02:41:52.250 109 12305.15 97.22 55456.95 88888.00 2007-04-19 02:41:52.375 109 12305.20 97.28 55456.97 88888.00 2007-04-19 02:41:52.500 109 12305.23 97.25 55456.97 88888.00 2007-04-19 02:41:52.625 109 12305.15 97.20 55456.95 88888.00 2007-04-19 02:41:52.750 109 12305.15 97.20 55456.97 88888.00 2007-04-19 02:41:52.875 109 12305.20 97.25 55456.97 88888.00 2007-04-19 02:41:53.000 109 12305.20 97.25 55456.95 88888.00 2007-04-19 02:41:53.125 109 12305.17 97.33 55456.97 88888.00 2007-04-19 02:41:53.250 109 12305.17 97.30 55456.95 88888.00 2007-04-19 02:41:53.375 109 12305.20 97.28 55456.97 88888.00 2007-04-19 02:41:53.500 109 12305.12 97.28 55456.93 88888.00 2007-04-19 02:41:53.625 109 12305.10 97.35 55456.97 88888.00 2007-04-19 02:41:53.750 109 12305.12 97.30 55456.95 88888.00 2007-04-19 02:41:53.875 109 12305.17 97.30 55456.93 88888.00 2007-04-19 02:41:54.000 109 12305.17 97.33 55457.00 88888.00 2007-04-19 02:41:54.125 109 12305.15 97.38 55457.00 88888.00 2007-04-19 02:41:54.250 109 12305.02 97.42 55457.03 88888.00 2007-04-19 02:41:54.375 109 12304.98 97.42 55457.00 88888.00 2007-04-19 02:41:54.500 109 12304.98 97.40 55456.97 88888.00 2007-04-19 02:41:54.625 109 12304.98 97.40 55456.97 88888.00 2007-04-19 02:41:54.750 109 12305.00 97.35 55457.00 88888.00 2007-04-19 02:41:54.875 109 12305.00 97.30 55456.97 88888.00 2007-04-19 02:41:55.000 109 12305.00 97.33 55456.97 88888.00 2007-04-19 02:41:55.125 109 12304.95 97.38 55456.97 88888.00 2007-04-19 02:41:55.250 109 12304.98 97.42 55457.03 88888.00 2007-04-19 02:41:55.375 109 12305.00 97.42 55457.05 88888.00 2007-04-19 02:41:55.500 109 12305.00 97.40 55457.03 88888.00 2007-04-19 02:41:55.625 109 12304.90 97.38 55457.00 88888.00 2007-04-19 02:41:55.750 109 12304.92 97.40 55457.00 88888.00 2007-04-19 02:41:55.875 109 12304.95 97.42 55457.05 88888.00 2007-04-19 02:41:56.000 109 12304.98 97.42 55457.00 88888.00 2007-04-19 02:41:56.125 109 12304.95 97.42 55457.00 88888.00 2007-04-19 02:41:56.250 109 12305.00 97.42 55457.00 88888.00 2007-04-19 02:41:56.375 109 12304.98 97.40 55456.97 88888.00 2007-04-19 02:41:56.500 109 12305.00 97.45 55457.00 88888.00 2007-04-19 02:41:56.625 109 12305.08 97.40 55457.00 88888.00 2007-04-19 02:41:56.750 109 12305.08 97.38 55457.00 88888.00 2007-04-19 02:41:56.875 109 12304.98 97.42 55457.00 88888.00 2007-04-19 02:41:57.000 109 12304.95 97.42 55456.97 88888.00 2007-04-19 02:41:57.125 109 12304.92 97.45 55456.97 88888.00 2007-04-19 02:41:57.250 109 12304.92 97.47 55457.00 88888.00 2007-04-19 02:41:57.375 109 12304.95 97.47 55457.00 88888.00 2007-04-19 02:41:57.500 109 12305.00 97.53 55457.00 88888.00 2007-04-19 02:41:57.625 109 12304.95 97.45 55457.03 88888.00 2007-04-19 02:41:57.750 109 12304.85 97.38 55456.95 88888.00 2007-04-19 02:41:57.875 109 12304.85 97.45 55456.97 88888.00 2007-04-19 02:41:58.000 109 12304.88 97.53 55457.03 88888.00 2007-04-19 02:41:58.125 109 12304.90 97.53 55457.03 88888.00 2007-04-19 02:41:58.250 109 12304.85 97.53 55457.00 88888.00 2007-04-19 02:41:58.375 109 12304.90 97.55 55456.97 88888.00 2007-04-19 02:41:58.500 109 12304.92 97.60 55457.00 88888.00 2007-04-19 02:41:58.625 109 12304.90 97.58 55456.95 88888.00 2007-04-19 02:41:58.750 109 12304.90 97.55 55456.95 88888.00 2007-04-19 02:41:58.875 109 12304.95 97.60 55456.95 88888.00 2007-04-19 02:41:59.000 109 12304.88 97.60 55456.97 88888.00 2007-04-19 02:41:59.125 109 12304.80 97.60 55456.95 88888.00 2007-04-19 02:41:59.250 109 12304.75 97.62 55456.95 88888.00 2007-04-19 02:41:59.375 109 12304.83 97.62 55456.93 88888.00 2007-04-19 02:41:59.500 109 12304.88 97.65 55456.95 88888.00 2007-04-19 02:41:59.625 109 12304.83 97.67 55456.97 88888.00 2007-04-19 02:41:59.750 109 12304.80 97.67 55456.95 88888.00 2007-04-19 02:41:59.875 109 12304.77 97.65 55456.95 88888.00 2007-04-19 02:42:00.000 109 12304.80 97.60 55456.95 88888.00 2007-04-19 02:42:00.125 109 12304.83 97.62 55456.97 88888.00 2007-04-19 02:42:00.250 109 12304.77 97.60 55456.93 88888.00 2007-04-19 02:42:00.375 109 12304.70 97.60 55456.93 88888.00 2007-04-19 02:42:00.500 109 12304.73 97.65 55456.97 88888.00 2007-04-19 02:42:00.625 109 12304.75 97.67 55456.97 88888.00 2007-04-19 02:42:00.750 109 12304.75 97.70 55456.97 88888.00 2007-04-19 02:42:00.875 109 12304.73 97.70 55456.97 88888.00 2007-04-19 02:42:01.000 109 12304.75 97.67 55456.97 88888.00 2007-04-19 02:42:01.125 109 12304.77 97.67 55456.95 88888.00 2007-04-19 02:42:01.250 109 12304.77 97.72 55456.95 88888.00 2007-04-19 02:42:01.375 109 12304.75 97.70 55456.90 88888.00 2007-04-19 02:42:01.500 109 12304.67 97.65 55456.95 88888.00 2007-04-19 02:42:01.625 109 12304.65 97.67 55456.95 88888.00 2007-04-19 02:42:01.750 109 12304.65 97.75 55456.95 88888.00 2007-04-19 02:42:01.875 109 12304.73 97.75 55456.95 88888.00 2007-04-19 02:42:02.000 109 12304.73 97.75 55456.97 88888.00 2007-04-19 02:42:02.125 109 12304.70 97.78 55456.95 88888.00 2007-04-19 02:42:02.250 109 12304.67 97.70 55456.97 88888.00 2007-04-19 02:42:02.375 109 12304.73 97.70 55456.95 88888.00 2007-04-19 02:42:02.500 109 12304.67 97.75 55456.97 88888.00 2007-04-19 02:42:02.625 109 12304.67 97.80 55456.97 88888.00 2007-04-19 02:42:02.750 109 12304.65 97.78 55457.03 88888.00 2007-04-19 02:42:02.875 109 12304.58 97.80 55457.03 88888.00 2007-04-19 02:42:03.000 109 12304.58 97.80 55456.97 88888.00 2007-04-19 02:42:03.125 109 12304.62 97.80 55456.97 88888.00 2007-04-19 02:42:03.250 109 12304.60 97.83 55456.97 88888.00 2007-04-19 02:42:03.375 109 12304.58 97.85 55456.95 88888.00 2007-04-19 02:42:03.500 109 12304.67 97.88 55456.95 88888.00 2007-04-19 02:42:03.625 109 12304.73 97.85 55456.95 88888.00 2007-04-19 02:42:03.750 109 12304.62 97.85 55456.97 88888.00 2007-04-19 02:42:03.875 109 12304.58 97.85 55456.95 88888.00 2007-04-19 02:42:04.000 109 12304.60 97.85 55456.93 88888.00 2007-04-19 02:42:04.125 109 12304.60 97.85 55456.95 88888.00 2007-04-19 02:42:04.250 109 12304.62 97.88 55456.97 88888.00 2007-04-19 02:42:04.375 109 12304.65 97.88 55456.95 88888.00 2007-04-19 02:42:04.500 109 12304.55 97.88 55456.93 88888.00 2007-04-19 02:42:04.625 109 12304.55 97.90 55456.95 88888.00 2007-04-19 02:42:04.750 109 12304.55 97.88 55456.95 88888.00 2007-04-19 02:42:04.875 109 12304.48 97.85 55456.95 88888.00 2007-04-19 02:42:05.000 109 12304.55 97.90 55456.95 88888.00 2007-04-19 02:42:05.125 109 12304.52 97.92 55456.93 88888.00 2007-04-19 02:42:05.250 109 12304.48 97.85 55456.90 88888.00 2007-04-19 02:42:05.375 109 12304.48 97.88 55456.93 88888.00 2007-04-19 02:42:05.500 109 12304.45 97.92 55456.93 88888.00 2007-04-19 02:42:05.625 109 12304.50 97.92 55456.95 88888.00 2007-04-19 02:42:05.750 109 12304.40 97.90 55456.93 88888.00 2007-04-19 02:42:05.875 109 12304.40 97.90 55456.95 88888.00 2007-04-19 02:42:06.000 109 12304.48 97.92 55456.95 88888.00 2007-04-19 02:42:06.125 109 12304.52 97.95 55456.97 88888.00 2007-04-19 02:42:06.250 109 12304.48 97.90 55456.95 88888.00 2007-04-19 02:42:06.375 109 12304.38 97.88 55456.90 88888.00 2007-04-19 02:42:06.500 109 12304.38 97.92 55456.93 88888.00 2007-04-19 02:42:06.625 109 12304.42 98.00 55456.93 88888.00 2007-04-19 02:42:06.750 109 12304.50 98.05 55456.97 88888.00 2007-04-19 02:42:06.875 109 12304.50 98.08 55456.90 88888.00 2007-04-19 02:42:07.000 109 12304.48 98.03 55456.93 88888.00 2007-04-19 02:42:07.125 109 12304.48 98.03 55456.95 88888.00 2007-04-19 02:42:07.250 109 12304.52 98.00 55456.93 88888.00 2007-04-19 02:42:07.375 109 12304.52 98.00 55456.95 88888.00 2007-04-19 02:42:07.500 109 12304.48 98.00 55456.95 88888.00 2007-04-19 02:42:07.625 109 12304.45 98.10 55456.95 88888.00 2007-04-19 02:42:07.750 109 12304.48 98.10 55456.90 88888.00 2007-04-19 02:42:07.875 109 12304.50 98.03 55456.90 88888.00 2007-04-19 02:42:08.000 109 12304.55 98.03 55456.90 88888.00 2007-04-19 02:42:08.125 109 12304.52 98.05 55456.93 88888.00 2007-04-19 02:42:08.250 109 12304.48 98.05 55456.93 88888.00 2007-04-19 02:42:08.375 109 12304.50 98.08 55456.90 88888.00 2007-04-19 02:42:08.500 109 12304.50 98.10 55456.90 88888.00 2007-04-19 02:42:08.625 109 12304.48 98.05 55456.90 88888.00 2007-04-19 02:42:08.750 109 12304.50 98.05 55456.90 88888.00 2007-04-19 02:42:08.875 109 12304.45 98.05 55456.90 88888.00 2007-04-19 02:42:09.000 109 12304.45 98.12 55456.93 88888.00 2007-04-19 02:42:09.125 109 12304.45 98.15 55456.93 88888.00 2007-04-19 02:42:09.250 109 12304.50 98.12 55456.93 88888.00 2007-04-19 02:42:09.375 109 12304.55 98.10 55456.95 88888.00 2007-04-19 02:42:09.500 109 12304.48 98.10 55456.93 88888.00 2007-04-19 02:42:09.625 109 12304.45 98.15 55456.93 88888.00 2007-04-19 02:42:09.750 109 12304.42 98.12 55456.90 88888.00 2007-04-19 02:42:09.875 109 12304.45 98.10 55456.90 88888.00 2007-04-19 02:42:10.000 109 12304.48 98.12 55456.90 88888.00 2007-04-19 02:42:10.125 109 12304.48 98.12 55456.88 88888.00 2007-04-19 02:42:10.250 109 12304.40 98.10 55456.85 88888.00 2007-04-19 02:42:10.375 109 12304.40 98.10 55456.88 88888.00 2007-04-19 02:42:10.500 109 12304.42 98.17 55456.88 88888.00 2007-04-19 02:42:10.625 109 12304.42 98.17 55456.85 88888.00 2007-04-19 02:42:10.750 109 12304.40 98.20 55456.88 88888.00 2007-04-19 02:42:10.875 109 12304.42 98.17 55456.85 88888.00 2007-04-19 02:42:11.000 109 12304.45 98.20 55456.80 88888.00 2007-04-19 02:42:11.125 109 12304.42 98.22 55456.85 88888.00 2007-04-19 02:42:11.250 109 12304.35 98.22 55456.80 88888.00 2007-04-19 02:42:11.375 109 12304.33 98.22 55456.82 88888.00 2007-04-19 02:42:11.500 109 12304.40 98.20 55456.82 88888.00 2007-04-19 02:42:11.625 109 12304.52 98.25 55456.85 88888.00 2007-04-19 02:42:11.750 109 12304.55 98.22 55456.85 88888.00 2007-04-19 02:42:11.875 109 12304.45 98.20 55456.85 88888.00 2007-04-19 02:42:12.000 109 12304.40 98.22 55456.80 88888.00 2007-04-19 02:42:12.125 109 12304.38 98.28 55456.82 88888.00 2007-04-19 02:42:12.250 109 12304.38 98.33 55456.82 88888.00 2007-04-19 02:42:12.375 109 12304.38 98.35 55456.85 88888.00 2007-04-19 02:42:12.500 109 12304.38 98.33 55456.82 88888.00 2007-04-19 02:42:12.625 109 12304.38 98.33 55456.80 88888.00 2007-04-19 02:42:12.750 109 12304.35 98.35 55456.80 88888.00 2007-04-19 02:42:12.875 109 12304.27 98.35 55456.78 88888.00 2007-04-19 02:42:13.000 109 12304.27 98.33 55456.82 88888.00 2007-04-19 02:42:13.125 109 12304.33 98.35 55456.88 88888.00 2007-04-19 02:42:13.250 109 12304.30 98.33 55456.85 88888.00 2007-04-19 02:42:13.375 109 12304.30 98.33 55456.80 88888.00 2007-04-19 02:42:13.500 109 12304.33 98.33 55456.80 88888.00 2007-04-19 02:42:13.625 109 12304.30 98.33 55456.80 88888.00 2007-04-19 02:42:13.750 109 12304.27 98.33 55456.80 88888.00 2007-04-19 02:42:13.875 109 12304.33 98.35 55456.80 88888.00 2007-04-19 02:42:14.000 109 12304.30 98.35 55456.78 88888.00 2007-04-19 02:42:14.125 109 12304.25 98.35 55456.75 88888.00 2007-04-19 02:42:14.250 109 12304.27 98.38 55456.80 88888.00 2007-04-19 02:42:14.375 109 12304.30 98.40 55456.85 88888.00 2007-04-19 02:42:14.500 109 12304.33 98.38 55456.80 88888.00 2007-04-19 02:42:14.625 109 12304.33 98.38 55456.80 88888.00 2007-04-19 02:42:14.750 109 12304.33 98.40 55456.80 88888.00 2007-04-19 02:42:14.875 109 12304.30 98.40 55456.80 88888.00 2007-04-19 02:42:15.000 109 12304.25 98.35 55456.75 88888.00 2007-04-19 02:42:15.125 109 12304.33 98.42 55456.78 88888.00 2007-04-19 02:42:15.250 109 12304.30 98.40 55456.82 88888.00 2007-04-19 02:42:15.375 109 12304.30 98.38 55456.80 88888.00 2007-04-19 02:42:15.500 109 12304.23 98.40 55456.75 88888.00 2007-04-19 02:42:15.625 109 12304.35 98.42 55456.75 88888.00 2007-04-19 02:42:15.750 109 12304.48 98.42 55456.75 88888.00 2007-04-19 02:42:15.875 109 12304.42 98.40 55456.72 88888.00 2007-04-19 02:42:16.000 109 12304.40 98.35 55456.68 88888.00 2007-04-19 02:42:16.125 109 12304.35 98.35 55456.72 88888.00 2007-04-19 02:42:16.250 109 12304.30 98.35 55456.72 88888.00 2007-04-19 02:42:16.375 109 12304.35 98.38 55456.75 88888.00 2007-04-19 02:42:16.500 109 12304.45 98.40 55456.75 88888.00 2007-04-19 02:42:16.625 109 12304.52 98.45 55456.82 88888.00 2007-04-19 02:42:16.750 109 12304.42 98.42 55456.80 88888.00 2007-04-19 02:42:16.875 109 12304.35 98.47 55456.78 88888.00 2007-04-19 02:42:17.000 109 12304.42 98.47 55456.75 88888.00 2007-04-19 02:42:17.125 109 12304.38 98.42 55456.75 88888.00 2007-04-19 02:42:17.250 109 12304.38 98.42 55456.78 88888.00 2007-04-19 02:42:17.375 109 12304.33 98.40 55456.70 88888.00 2007-04-19 02:42:17.500 109 12304.30 98.45 55456.75 88888.00 2007-04-19 02:42:17.625 109 12304.38 98.47 55456.75 88888.00 2007-04-19 02:42:17.750 109 12304.38 98.42 55456.75 88888.00 2007-04-19 02:42:17.875 109 12304.35 98.45 55456.68 88888.00 2007-04-19 02:42:18.000 109 12304.33 98.40 55456.65 88888.00 2007-04-19 02:42:18.125 109 12304.27 98.42 55456.72 88888.00 2007-04-19 02:42:18.250 109 12304.27 98.42 55456.68 88888.00 2007-04-19 02:42:18.375 109 12304.33 98.42 55456.72 88888.00 2007-04-19 02:42:18.500 109 12304.38 98.47 55456.72 88888.00 2007-04-19 02:42:18.625 109 12304.40 98.50 55456.68 88888.00 2007-04-19 02:42:18.750 109 12304.38 98.45 55456.72 88888.00 2007-04-19 02:42:18.875 109 12304.33 98.42 55456.72 88888.00 2007-04-19 02:42:19.000 109 12304.40 98.50 55456.72 88888.00 2007-04-19 02:42:19.125 109 12304.45 98.55 55456.75 88888.00 2007-04-19 02:42:19.250 109 12304.42 98.53 55456.75 88888.00 2007-04-19 02:42:19.375 109 12304.38 98.53 55456.70 88888.00 2007-04-19 02:42:19.500 109 12304.40 98.50 55456.62 88888.00 2007-04-19 02:42:19.625 109 12304.45 98.50 55456.68 88888.00 2007-04-19 02:42:19.750 109 12304.48 98.53 55456.68 88888.00 2007-04-19 02:42:19.875 109 12304.52 98.47 55456.68 88888.00 2007-04-19 02:42:20.000 109 12304.52 98.47 55456.68 88888.00 2007-04-19 02:42:20.125 109 12304.45 98.53 55456.70 88888.00 2007-04-19 02:42:20.250 109 12304.40 98.53 55456.70 88888.00 2007-04-19 02:42:20.375 109 12304.45 98.55 55456.72 88888.00 2007-04-19 02:42:20.500 109 12304.42 98.45 55456.68 88888.00 2007-04-19 02:42:20.625 109 12304.45 98.47 55456.70 88888.00 2007-04-19 02:42:20.750 109 12304.45 98.50 55456.68 88888.00 2007-04-19 02:42:20.875 109 12304.40 98.50 55456.68 88888.00 2007-04-19 02:42:21.000 109 12304.30 98.45 55456.65 88888.00 2007-04-19 02:42:21.125 109 12304.30 98.45 55456.65 88888.00 2007-04-19 02:42:21.250 109 12304.33 98.50 55456.60 88888.00 2007-04-19 02:42:21.375 109 12304.35 98.53 55456.60 88888.00 2007-04-19 02:42:21.500 109 12304.35 98.53 55456.62 88888.00 2007-04-19 02:42:21.625 109 12304.42 98.53 55456.62 88888.00 2007-04-19 02:42:21.750 109 12304.48 98.53 55456.65 88888.00 2007-04-19 02:42:21.875 109 12304.48 98.55 55456.62 88888.00 2007-04-19 02:42:22.000 109 12304.42 98.55 55456.60 88888.00 2007-04-19 02:42:22.125 109 12304.45 98.60 55456.62 88888.00 2007-04-19 02:42:22.250 109 12304.45 98.65 55456.62 88888.00 2007-04-19 02:42:22.375 109 12304.42 98.62 55456.60 88888.00 2007-04-19 02:42:22.500 109 12304.40 98.60 55456.60 88888.00 2007-04-19 02:42:22.625 109 12304.42 98.50 55456.60 88888.00 2007-04-19 02:42:22.750 109 12304.38 98.50 55456.57 88888.00 2007-04-19 02:42:22.875 109 12304.40 98.55 55456.60 88888.00 2007-04-19 02:42:23.000 109 12304.48 98.58 55456.65 88888.00 2007-04-19 02:42:23.125 109 12304.45 98.62 55456.65 88888.00 2007-04-19 02:42:23.250 109 12304.42 98.60 55456.62 88888.00 2007-04-19 02:42:23.375 109 12304.48 98.55 55456.65 88888.00 2007-04-19 02:42:23.500 109 12304.52 98.62 55456.65 88888.00 2007-04-19 02:42:23.625 109 12304.48 98.65 55456.65 88888.00 2007-04-19 02:42:23.750 109 12304.40 98.58 55456.62 88888.00 2007-04-19 02:42:23.875 109 12304.38 98.55 55456.62 88888.00 2007-04-19 02:42:24.000 109 12304.40 98.60 55456.62 88888.00 2007-04-19 02:42:24.125 109 12304.42 98.60 55456.65 88888.00 2007-04-19 02:42:24.250 109 12304.48 98.67 55456.62 88888.00 2007-04-19 02:42:24.375 109 12304.55 98.65 55456.60 88888.00 2007-04-19 02:42:24.500 109 12304.50 98.58 55456.53 88888.00 2007-04-19 02:42:24.625 109 12304.42 98.53 55456.53 88888.00 2007-04-19 02:42:24.750 109 12304.48 98.53 55456.57 88888.00 2007-04-19 02:42:24.875 109 12304.55 98.58 55456.57 88888.00 2007-04-19 02:42:25.000 109 12304.55 98.65 55456.55 88888.00 2007-04-19 02:42:25.125 109 12304.48 98.65 55456.57 88888.00 2007-04-19 02:42:25.250 109 12304.48 98.58 55456.55 88888.00 2007-04-19 02:42:25.375 109 12304.45 98.60 55456.57 88888.00 2007-04-19 02:42:25.500 109 12304.40 98.58 55456.57 88888.00 2007-04-19 02:42:25.625 109 12304.50 98.60 55456.60 88888.00 2007-04-19 02:42:25.750 109 12304.55 98.60 55456.60 88888.00 2007-04-19 02:42:25.875 109 12304.52 98.62 55456.60 88888.00 2007-04-19 02:42:26.000 109 12304.50 98.60 55456.55 88888.00 2007-04-19 02:42:26.125 109 12304.55 98.62 55456.57 88888.00 2007-04-19 02:42:26.250 109 12304.55 98.62 55456.57 88888.00 2007-04-19 02:42:26.375 109 12304.60 98.62 55456.53 88888.00 2007-04-19 02:42:26.500 109 12304.58 98.65 55456.55 88888.00 2007-04-19 02:42:26.625 109 12304.58 98.60 55456.50 88888.00 2007-04-19 02:42:26.750 109 12304.58 98.60 55456.50 88888.00 2007-04-19 02:42:26.875 109 12304.58 98.67 55456.60 88888.00 2007-04-19 02:42:27.000 109 12304.55 98.62 55456.50 88888.00 2007-04-19 02:42:27.125 109 12304.48 98.58 55456.50 88888.00 2007-04-19 02:42:27.250 109 12304.48 98.58 55456.53 88888.00 2007-04-19 02:42:27.375 109 12304.65 98.67 55456.55 88888.00 2007-04-19 02:42:27.500 109 12304.58 98.67 55456.57 88888.00 2007-04-19 02:42:27.625 109 12304.50 98.58 55456.53 88888.00 2007-04-19 02:42:27.750 109 12304.62 98.60 55456.53 88888.00 2007-04-19 02:42:27.875 109 12304.67 98.60 55456.55 88888.00 2007-04-19 02:42:28.000 109 12304.62 98.60 55456.55 88888.00 2007-04-19 02:42:28.125 109 12304.58 98.60 55456.55 88888.00 2007-04-19 02:42:28.250 109 12304.55 98.62 55456.53 88888.00 2007-04-19 02:42:28.375 109 12304.65 98.62 55456.55 88888.00 2007-04-19 02:42:28.500 109 12304.65 98.62 55456.55 88888.00 2007-04-19 02:42:28.625 109 12304.67 98.62 55456.53 88888.00 2007-04-19 02:42:28.750 109 12304.70 98.58 55456.55 88888.00 2007-04-19 02:42:28.875 109 12304.65 98.58 55456.55 88888.00 2007-04-19 02:42:29.000 109 12304.70 98.60 55456.50 88888.00 2007-04-19 02:42:29.125 109 12304.67 98.58 55456.53 88888.00 2007-04-19 02:42:29.250 109 12304.65 98.58 55456.47 88888.00 2007-04-19 02:42:29.375 109 12304.65 98.60 55456.47 88888.00 2007-04-19 02:42:29.500 109 12304.67 98.60 55456.47 88888.00 2007-04-19 02:42:29.625 109 12304.73 98.58 55456.45 88888.00 2007-04-19 02:42:29.750 109 12304.73 98.60 55456.43 88888.00 2007-04-19 02:42:29.875 109 12304.70 98.58 55456.45 88888.00 2007-04-19 02:42:30.000 109 12304.70 98.55 55456.45 88888.00 2007-04-19 02:42:30.125 109 12304.77 98.60 55456.50 88888.00 2007-04-19 02:42:30.250 109 12304.80 98.58 55456.50 88888.00 2007-04-19 02:42:30.375 109 12304.85 98.62 55456.50 88888.00 2007-04-19 02:42:30.500 109 12304.75 98.60 55456.47 88888.00 2007-04-19 02:42:30.625 109 12304.67 98.58 55456.47 88888.00 2007-04-19 02:42:30.750 109 12304.73 98.53 55456.43 88888.00 2007-04-19 02:42:30.875 109 12304.80 98.53 55456.47 88888.00 2007-04-19 02:42:31.000 109 12304.80 98.55 55456.45 88888.00 2007-04-19 02:42:31.125 109 12304.80 98.55 55456.45 88888.00 2007-04-19 02:42:31.250 109 12304.75 98.55 55456.50 88888.00 2007-04-19 02:42:31.375 109 12304.80 98.58 55456.53 88888.00 2007-04-19 02:42:31.500 109 12304.85 98.60 55456.53 88888.00 2007-04-19 02:42:31.625 109 12304.75 98.53 55456.45 88888.00 2007-04-19 02:42:31.750 109 12304.77 98.47 55456.45 88888.00 2007-04-19 02:42:31.875 109 12304.83 98.47 55456.47 88888.00 2007-04-19 02:42:32.000 109 12304.80 98.55 55456.50 88888.00 2007-04-19 02:42:32.125 109 12304.67 98.50 55456.45 88888.00 2007-04-19 02:42:32.250 109 12304.60 98.45 55456.43 88888.00 2007-04-19 02:42:32.375 109 12304.75 98.47 55456.43 88888.00 2007-04-19 02:42:32.500 109 12304.77 98.47 55456.43 88888.00 2007-04-19 02:42:32.625 109 12304.77 98.50 55456.43 88888.00 2007-04-19 02:42:32.750 109 12304.80 98.45 55456.45 88888.00 2007-04-19 02:42:32.875 109 12304.75 98.42 55456.40 88888.00 2007-04-19 02:42:33.000 109 12304.67 98.42 55456.38 88888.00 2007-04-19 02:42:33.125 109 12304.67 98.47 55456.45 88888.00 2007-04-19 02:42:33.250 109 12304.65 98.47 55456.45 88888.00 2007-04-19 02:42:33.375 109 12304.73 98.47 55456.40 88888.00 2007-04-19 02:42:33.500 109 12304.80 98.47 55456.40 88888.00 2007-04-19 02:42:33.625 109 12304.77 98.42 55456.40 88888.00 2007-04-19 02:42:33.750 109 12304.80 98.45 55456.43 88888.00 2007-04-19 02:42:33.875 109 12304.85 98.42 55456.43 88888.00 2007-04-19 02:42:34.000 109 12304.80 98.42 55456.40 88888.00 2007-04-19 02:42:34.125 109 12304.73 98.40 55456.38 88888.00 2007-04-19 02:42:34.250 109 12304.67 98.38 55456.38 88888.00 2007-04-19 02:42:34.375 109 12304.70 98.40 55456.35 88888.00 2007-04-19 02:42:34.500 109 12304.77 98.47 55456.38 88888.00 2007-04-19 02:42:34.625 109 12304.83 98.50 55456.40 88888.00 2007-04-19 02:42:34.750 109 12304.88 98.45 55456.38 88888.00 2007-04-19 02:42:34.875 109 12304.88 98.42 55456.35 88888.00 2007-04-19 02:42:35.000 109 12304.85 98.45 55456.32 88888.00 2007-04-19 02:42:35.125 109 12304.80 98.42 55456.30 88888.00 2007-04-19 02:42:35.250 109 12304.85 98.42 55456.35 88888.00 2007-04-19 02:42:35.375 109 12304.95 98.42 55456.35 88888.00 2007-04-19 02:42:35.500 109 12304.88 98.42 55456.38 88888.00 2007-04-19 02:42:35.625 109 12304.83 98.42 55456.32 88888.00 2007-04-19 02:42:35.750 109 12304.92 98.42 55456.38 88888.00 2007-04-19 02:42:35.875 109 12304.98 98.35 55456.38 88888.00 2007-04-19 02:42:36.000 109 12305.05 98.40 55456.35 88888.00 2007-04-19 02:42:36.125 109 12305.05 98.42 55456.30 88888.00 2007-04-19 02:42:36.250 109 12305.05 98.38 55456.32 88888.00 2007-04-19 02:42:36.375 109 12305.02 98.40 55456.35 88888.00 2007-04-19 02:42:36.500 109 12304.95 98.40 55456.32 88888.00 2007-04-19 02:42:36.625 109 12305.02 98.40 55456.32 88888.00 2007-04-19 02:42:36.750 109 12305.02 98.38 55456.35 88888.00 2007-04-19 02:42:36.875 109 12304.98 98.33 55456.32 88888.00 2007-04-19 02:42:37.000 109 12304.95 98.38 55456.28 88888.00 2007-04-19 02:42:37.125 109 12304.95 98.35 55456.32 88888.00 2007-04-19 02:42:37.250 109 12305.00 98.40 55456.32 88888.00 2007-04-19 02:42:37.375 109 12305.02 98.45 55456.30 88888.00 2007-04-19 02:42:37.500 109 12304.98 98.42 55456.30 88888.00 2007-04-19 02:42:37.625 109 12305.00 98.40 55456.32 88888.00 2007-04-19 02:42:37.750 109 12305.08 98.42 55456.35 88888.00 2007-04-19 02:42:37.875 109 12305.10 98.42 55456.32 88888.00 2007-04-19 02:42:38.000 109 12305.10 98.40 55456.32 88888.00 2007-04-19 02:42:38.125 109 12305.05 98.35 55456.32 88888.00 2007-04-19 02:42:38.250 109 12305.10 98.35 55456.35 88888.00 2007-04-19 02:42:38.375 109 12305.12 98.35 55456.32 88888.00 2007-04-19 02:42:38.500 109 12305.15 98.33 55456.28 88888.00 2007-04-19 02:42:38.625 109 12305.15 98.35 55456.28 88888.00 2007-04-19 02:42:38.750 109 12305.15 98.35 55456.30 88888.00 2007-04-19 02:42:38.875 109 12305.12 98.35 55456.30 88888.00 2007-04-19 02:42:39.000 109 12305.12 98.33 55456.30 88888.00 2007-04-19 02:42:39.125 109 12305.05 98.30 55456.25 88888.00 2007-04-19 02:42:39.250 109 12305.05 98.30 55456.25 88888.00 2007-04-19 02:42:39.375 109 12305.10 98.35 55456.25 88888.00 2007-04-19 02:42:39.500 109 12305.12 98.33 55456.22 88888.00 2007-04-19 02:42:39.625 109 12305.17 98.33 55456.22 88888.00 2007-04-19 02:42:39.750 109 12305.17 98.30 55456.22 88888.00 2007-04-19 02:42:39.875 109 12305.17 98.25 55456.22 88888.00 2007-04-19 02:42:40.000 109 12305.17 98.22 55456.20 88888.00 2007-04-19 02:42:40.125 109 12305.15 98.25 55456.20 88888.00 2007-04-19 02:42:40.250 109 12305.23 98.33 55456.28 88888.00 2007-04-19 02:42:40.375 109 12305.35 98.38 55456.25 88888.00 2007-04-19 02:42:40.500 109 12305.42 98.40 55456.25 88888.00 2007-04-19 02:42:40.625 109 12305.30 98.33 55456.22 88888.00 2007-04-19 02:42:40.750 109 12305.17 98.28 55456.20 88888.00 2007-04-19 02:42:40.875 109 12305.17 98.22 55456.18 88888.00 2007-04-19 02:42:41.000 109 12305.15 98.22 55456.18 88888.00 2007-04-19 02:42:41.125 109 12305.23 98.20 55456.20 88888.00 2007-04-19 02:42:41.250 109 12305.25 98.20 55456.22 88888.00 2007-04-19 02:42:41.375 109 12305.33 98.28 55456.22 88888.00 2007-04-19 02:42:41.500 109 12305.40 98.25 55456.22 88888.00 2007-04-19 02:42:41.625 109 12305.35 98.25 55456.22 88888.00 2007-04-19 02:42:41.750 109 12305.35 98.28 55456.22 88888.00 2007-04-19 02:42:41.875 109 12305.33 98.28 55456.22 88888.00 2007-04-19 02:42:42.000 109 12305.30 98.28 55456.22 88888.00 2007-04-19 02:42:42.125 109 12305.33 98.30 55456.20 88888.00 2007-04-19 02:42:42.250 109 12305.35 98.30 55456.20 88888.00 2007-04-19 02:42:42.375 109 12305.38 98.25 55456.15 88888.00 2007-04-19 02:42:42.500 109 12305.33 98.28 55456.18 88888.00 2007-04-19 02:42:42.625 109 12305.25 98.20 55456.22 88888.00 2007-04-19 02:42:42.750 109 12305.23 98.15 55456.15 88888.00 2007-04-19 02:42:42.875 109 12305.33 98.22 55456.18 88888.00 2007-04-19 02:42:43.000 109 12305.35 98.22 55456.15 88888.00 2007-04-19 02:42:43.125 109 12305.38 98.25 55456.18 88888.00 2007-04-19 02:42:43.250 109 12305.38 98.22 55456.20 88888.00 2007-04-19 02:42:43.375 109 12305.42 98.20 55456.18 88888.00 2007-04-19 02:42:43.500 109 12305.33 98.17 55456.12 88888.00 2007-04-19 02:42:43.625 109 12305.30 98.17 55456.12 88888.00 2007-04-19 02:42:43.750 109 12305.38 98.22 55456.18 88888.00 2007-04-19 02:42:43.875 109 12305.42 98.22 55456.15 88888.00 2007-04-19 02:42:44.000 109 12305.35 98.15 55456.12 88888.00 2007-04-19 02:42:44.125 109 12305.33 98.15 55456.10 88888.00 2007-04-19 02:42:44.250 109 12305.40 98.17 55456.18 88888.00 2007-04-19 02:42:44.375 109 12305.42 98.17 55456.15 88888.00 2007-04-19 02:42:44.500 109 12305.40 98.17 55456.18 88888.00 2007-04-19 02:42:44.625 109 12305.40 98.12 55456.18 88888.00 2007-04-19 02:42:44.750 109 12305.40 98.15 55456.18 88888.00 2007-04-19 02:42:44.875 109 12305.35 98.15 55456.15 88888.00 2007-04-19 02:42:45.000 109 12305.40 98.20 55456.18 88888.00 2007-04-19 02:42:45.125 109 12305.45 98.22 55456.20 88888.00 2007-04-19 02:42:45.250 109 12305.48 98.20 55456.18 88888.00 2007-04-19 02:42:45.375 109 12305.50 98.17 55456.20 88888.00 2007-04-19 02:42:45.500 109 12305.48 98.17 55456.18 88888.00 2007-04-19 02:42:45.625 109 12305.48 98.10 55456.15 88888.00 2007-04-19 02:42:45.750 109 12305.45 98.10 55456.12 88888.00 2007-04-19 02:42:45.875 109 12305.48 98.12 55456.12 88888.00 2007-04-19 02:42:46.000 109 12305.58 98.15 55456.15 88888.00 2007-04-19 02:42:46.125 109 12305.55 98.15 55456.12 88888.00 2007-04-19 02:42:46.250 109 12305.45 98.10 55456.12 88888.00 2007-04-19 02:42:46.375 109 12305.48 98.05 55456.10 88888.00 2007-04-19 02:42:46.500 109 12305.48 98.12 55456.12 88888.00 2007-04-19 02:42:46.625 109 12305.48 98.17 55456.18 88888.00 2007-04-19 02:42:46.750 109 12305.45 98.12 55456.15 88888.00 2007-04-19 02:42:46.875 109 12305.38 98.08 55456.12 88888.00 2007-04-19 02:42:47.000 109 12305.42 98.08 55456.12 88888.00 2007-04-19 02:42:47.125 109 12305.50 98.08 55456.12 88888.00 2007-04-19 02:42:47.250 109 12305.48 98.05 55456.12 88888.00 2007-04-19 02:42:47.375 109 12305.45 98.08 55456.12 88888.00 2007-04-19 02:42:47.500 109 12305.42 98.10 55456.10 88888.00 2007-04-19 02:42:47.625 109 12305.45 98.12 55456.10 88888.00 2007-04-19 02:42:47.750 109 12305.55 98.17 55456.10 88888.00 2007-04-19 02:42:47.875 109 12305.52 98.15 55456.10 88888.00 2007-04-19 02:42:48.000 109 12305.48 98.15 55456.07 88888.00 2007-04-19 02:42:48.125 109 12305.42 98.10 55456.07 88888.00 2007-04-19 02:42:48.250 109 12305.48 98.05 55456.07 88888.00 2007-04-19 02:42:48.375 109 12305.62 98.08 55456.12 88888.00 2007-04-19 02:42:48.500 109 12305.67 98.15 55456.12 88888.00 2007-04-19 02:42:48.625 109 12305.58 98.10 55456.10 88888.00 2007-04-19 02:42:48.750 109 12305.55 98.05 55456.12 88888.00 2007-04-19 02:42:48.875 109 12305.52 98.05 55456.10 88888.00 2007-04-19 02:42:49.000 109 12305.55 98.08 55456.10 88888.00 2007-04-19 02:42:49.125 109 12305.55 98.10 55456.07 88888.00 2007-04-19 02:42:49.250 109 12305.58 98.10 55456.10 88888.00 2007-04-19 02:42:49.375 109 12305.62 98.10 55456.07 88888.00 2007-04-19 02:42:49.500 109 12305.55 98.05 55456.07 88888.00 2007-04-19 02:42:49.625 109 12305.50 98.03 55456.07 88888.00 2007-04-19 02:42:49.750 109 12305.48 98.05 55456.10 88888.00 2007-04-19 02:42:49.875 109 12305.45 98.05 55456.12 88888.00 2007-04-19 02:42:50.000 109 12305.45 98.03 55456.10 88888.00 2007-04-19 02:42:50.125 109 12305.50 98.03 55456.12 88888.00 2007-04-19 02:42:50.250 109 12305.62 98.08 55456.12 88888.00 2007-04-19 02:42:50.375 109 12305.73 98.15 55456.12 88888.00 2007-04-19 02:42:50.500 109 12305.62 98.12 55456.12 88888.00 2007-04-19 02:42:50.625 109 12305.60 98.12 55456.12 88888.00 2007-04-19 02:42:50.750 109 12305.62 98.12 55456.12 88888.00 2007-04-19 02:42:50.875 109 12305.70 98.12 55456.12 88888.00 2007-04-19 02:42:51.000 109 12305.62 98.08 55456.10 88888.00 2007-04-19 02:42:51.125 109 12305.55 98.05 55456.10 88888.00 2007-04-19 02:42:51.250 109 12305.60 98.00 55456.12 88888.00 2007-04-19 02:42:51.375 109 12305.65 98.08 55456.10 88888.00 2007-04-19 02:42:51.500 109 12305.62 98.10 55456.10 88888.00 2007-04-19 02:42:51.625 109 12305.65 98.10 55456.15 88888.00 2007-04-19 02:42:51.750 109 12305.55 98.08 55456.12 88888.00 2007-04-19 02:42:51.875 109 12305.50 98.05 55456.10 88888.00 2007-04-19 02:42:52.000 109 12305.58 98.05 55456.10 88888.00 2007-04-19 02:42:52.125 109 12305.62 98.12 55456.12 88888.00 2007-04-19 02:42:52.250 109 12305.58 98.10 55456.12 88888.00 2007-04-19 02:42:52.375 109 12305.58 98.08 55456.12 88888.00 2007-04-19 02:42:52.500 109 12305.60 98.08 55456.12 88888.00 2007-04-19 02:42:52.625 109 12305.67 98.08 55456.10 88888.00 2007-04-19 02:42:52.750 109 12305.65 98.08 55456.10 88888.00 2007-04-19 02:42:52.875 109 12305.62 98.08 55456.10 88888.00 2007-04-19 02:42:53.000 109 12305.65 98.10 55456.07 88888.00 2007-04-19 02:42:53.125 109 12305.70 98.12 55456.12 88888.00 2007-04-19 02:42:53.250 109 12305.65 98.05 55456.12 88888.00 2007-04-19 02:42:53.375 109 12305.60 98.03 55456.12 88888.00 2007-04-19 02:42:53.500 109 12305.62 98.05 55456.12 88888.00 2007-04-19 02:42:53.625 109 12305.65 98.08 55456.12 88888.00 2007-04-19 02:42:53.750 109 12305.60 98.05 55456.07 88888.00 2007-04-19 02:42:53.875 109 12305.52 98.08 55456.07 88888.00 2007-04-19 02:42:54.000 109 12305.50 98.05 55456.07 88888.00 2007-04-19 02:42:54.125 109 12305.58 98.08 55456.10 88888.00 2007-04-19 02:42:54.250 109 12305.58 98.10 55456.07 88888.00 2007-04-19 02:42:54.375 109 12305.55 98.12 55456.07 88888.00 2007-04-19 02:42:54.500 109 12305.52 98.08 55456.10 88888.00 2007-04-19 02:42:54.625 109 12305.60 98.08 55456.12 88888.00 2007-04-19 02:42:54.750 109 12305.65 98.10 55456.10 88888.00 2007-04-19 02:42:54.875 109 12305.67 98.15 55456.10 88888.00 2007-04-19 02:42:55.000 109 12305.62 98.05 55456.10 88888.00 2007-04-19 02:42:55.125 109 12305.65 98.05 55456.10 88888.00 2007-04-19 02:42:55.250 109 12305.62 98.05 55456.10 88888.00 2007-04-19 02:42:55.375 109 12305.67 98.12 55456.10 88888.00 2007-04-19 02:42:55.500 109 12305.65 98.12 55456.10 88888.00 2007-04-19 02:42:55.625 109 12305.62 98.10 55456.07 88888.00 2007-04-19 02:42:55.750 109 12305.62 98.05 55456.07 88888.00 2007-04-19 02:42:55.875 109 12305.60 98.12 55456.12 88888.00 2007-04-19 02:42:56.000 109 12305.62 98.12 55456.15 88888.00 2007-04-19 02:42:56.125 109 12305.62 98.15 55456.15 88888.00 2007-04-19 02:42:56.250 109 12305.65 98.08 55456.12 88888.00 2007-04-19 02:42:56.375 109 12305.70 98.08 55456.10 88888.00 2007-04-19 02:42:56.500 109 12305.73 98.05 55456.07 88888.00 2007-04-19 02:42:56.625 109 12305.70 98.05 55456.10 88888.00 2007-04-19 02:42:56.750 109 12305.67 98.08 55456.10 88888.00 2007-04-19 02:42:56.875 109 12305.73 98.10 55456.10 88888.00 2007-04-19 02:42:57.000 109 12305.70 98.03 55456.05 88888.00 2007-04-19 02:42:57.125 109 12305.65 98.03 55456.10 88888.00 2007-04-19 02:42:57.250 109 12305.67 98.10 55456.12 88888.00 2007-04-19 02:42:57.375 109 12305.75 98.15 55456.07 88888.00 2007-04-19 02:42:57.500 109 12305.67 98.12 55456.05 88888.00 2007-04-19 02:42:57.625 109 12305.65 98.10 55456.05 88888.00 2007-04-19 02:42:57.750 109 12305.70 98.08 55456.10 88888.00 2007-04-19 02:42:57.875 109 12305.70 98.05 55456.07 88888.00 2007-04-19 02:42:58.000 109 12305.70 98.08 55456.10 88888.00 2007-04-19 02:42:58.125 109 12305.65 98.08 55456.07 88888.00 2007-04-19 02:42:58.250 109 12305.65 98.08 55456.07 88888.00 2007-04-19 02:42:58.375 109 12305.65 98.10 55456.07 88888.00 2007-04-19 02:42:58.500 109 12305.67 98.15 55456.07 88888.00 2007-04-19 02:42:58.625 109 12305.67 98.17 55456.10 88888.00 2007-04-19 02:42:58.750 109 12305.73 98.15 55456.10 88888.00 2007-04-19 02:42:58.875 109 12305.73 98.12 55456.07 88888.00 2007-04-19 02:42:59.000 109 12305.62 98.08 55456.05 88888.00 2007-04-19 02:42:59.125 109 12305.58 98.10 55456.07 88888.00 2007-04-19 02:42:59.250 109 12305.58 98.10 55456.05 88888.00 2007-04-19 02:42:59.375 109 12305.70 98.05 55456.05 88888.00 2007-04-19 02:42:59.500 109 12305.70 98.10 55456.05 88888.00 2007-04-19 02:42:59.625 109 12305.60 98.12 55456.12 88888.00 2007-04-19 02:42:59.750 109 12305.65 98.12 55456.12 88888.00 2007-04-19 02:42:59.875 109 12305.67 98.12 55456.10 88888.00 2007-04-19 02:43:00.000 109 12305.65 98.10 55456.07 88888.00 2007-04-19 02:43:00.125 109 12305.73 98.15 55456.10 88888.00 2007-04-19 02:43:00.250 109 12305.70 98.12 55456.10 88888.00 2007-04-19 02:43:00.375 109 12305.73 98.10 55456.10 88888.00 2007-04-19 02:43:00.500 109 12305.73 98.05 55456.10 88888.00 2007-04-19 02:43:00.625 109 12305.75 98.05 55456.07 88888.00 2007-04-19 02:43:00.750 109 12305.70 98.03 55456.07 88888.00 2007-04-19 02:43:00.875 109 12305.67 98.05 55456.07 88888.00 2007-04-19 02:43:01.000 109 12305.73 98.08 55456.05 88888.00 2007-04-19 02:43:01.125 109 12305.75 98.08 55456.10 88888.00 2007-04-19 02:43:01.250 109 12305.67 98.08 55456.10 88888.00 2007-04-19 02:43:01.375 109 12305.67 98.08 55456.07 88888.00 2007-04-19 02:43:01.500 109 12305.65 98.10 55456.05 88888.00 2007-04-19 02:43:01.625 109 12305.65 98.12 55456.05 88888.00 2007-04-19 02:43:01.750 109 12305.67 98.10 55456.07 88888.00 2007-04-19 02:43:01.875 109 12305.67 98.10 55456.05 88888.00 2007-04-19 02:43:02.000 109 12305.67 98.10 55456.03 88888.00 2007-04-19 02:43:02.125 109 12305.65 98.12 55456.05 88888.00 2007-04-19 02:43:02.250 109 12305.55 98.05 55456.05 88888.00 2007-04-19 02:43:02.375 109 12305.52 98.05 55456.05 88888.00 2007-04-19 02:43:02.500 109 12305.52 98.10 55456.07 88888.00 2007-04-19 02:43:02.625 109 12305.65 98.17 55456.07 88888.00 2007-04-19 02:43:02.750 109 12305.65 98.20 55456.10 88888.00 2007-04-19 02:43:02.875 109 12305.62 98.22 55456.10 88888.00 2007-04-19 02:43:03.000 109 12305.58 98.15 55456.07 88888.00 2007-04-19 02:43:03.125 109 12305.58 98.10 55456.07 88888.00 2007-04-19 02:43:03.250 109 12305.58 98.12 55456.10 88888.00 2007-04-19 02:43:03.375 109 12305.62 98.12 55456.10 88888.00 2007-04-19 02:43:03.500 109 12305.62 98.10 55456.07 88888.00 2007-04-19 02:43:03.625 109 12305.60 98.10 55456.07 88888.00 2007-04-19 02:43:03.750 109 12305.60 98.15 55456.07 88888.00 2007-04-19 02:43:03.875 109 12305.62 98.15 55456.07 88888.00 2007-04-19 02:43:04.000 109 12305.62 98.12 55456.05 88888.00 2007-04-19 02:43:04.125 109 12305.60 98.17 55456.05 88888.00 2007-04-19 02:43:04.250 109 12305.60 98.15 55456.05 88888.00 2007-04-19 02:43:04.375 109 12305.62 98.15 55456.07 88888.00 2007-04-19 02:43:04.500 109 12305.75 98.22 55456.10 88888.00 2007-04-19 02:43:04.625 109 12305.77 98.22 55456.10 88888.00 2007-04-19 02:43:04.750 109 12305.67 98.17 55456.07 88888.00 2007-04-19 02:43:04.875 109 12305.62 98.15 55456.05 88888.00 2007-04-19 02:43:05.000 109 12305.58 98.17 55456.05 88888.00 2007-04-19 02:43:05.125 109 12305.55 98.20 55456.10 88888.00 2007-04-19 02:43:05.250 109 12305.58 98.17 55456.07 88888.00 2007-04-19 02:43:05.375 109 12305.58 98.17 55456.03 88888.00 2007-04-19 02:43:05.500 109 12305.55 98.17 55456.05 88888.00 2007-04-19 02:43:05.625 109 12305.60 98.17 55456.07 88888.00 2007-04-19 02:43:05.750 109 12305.60 98.17 55456.07 88888.00 2007-04-19 02:43:05.875 109 12305.62 98.17 55456.05 88888.00 2007-04-19 02:43:06.000 109 12305.60 98.17 55456.03 88888.00 2007-04-19 02:43:06.125 109 12305.65 98.25 55456.05 88888.00 2007-04-19 02:43:06.250 109 12305.70 98.33 55456.12 88888.00 2007-04-19 02:43:06.375 109 12305.65 98.30 55456.10 88888.00 2007-04-19 02:43:06.500 109 12305.62 98.25 55456.07 88888.00 2007-04-19 02:43:06.625 109 12305.60 98.20 55456.05 88888.00 2007-04-19 02:43:06.750 109 12305.65 98.22 55456.03 88888.00 2007-04-19 02:43:06.875 109 12305.70 98.20 55456.03 88888.00 2007-04-19 02:43:07.000 109 12305.67 98.20 55456.05 88888.00 2007-04-19 02:43:07.125 109 12305.65 98.25 55456.05 88888.00 2007-04-19 02:43:07.250 109 12305.58 98.20 55456.05 88888.00 2007-04-19 02:43:07.375 109 12305.58 98.25 55456.03 88888.00 2007-04-19 02:43:07.500 109 12305.58 98.22 55456.03 88888.00 2007-04-19 02:43:07.625 109 12305.60 98.17 55456.05 88888.00 2007-04-19 02:43:07.750 109 12305.60 98.17 55456.07 88888.00 2007-04-19 02:43:07.875 109 12305.50 98.22 55456.03 88888.00 2007-04-19 02:43:08.000 109 12305.52 98.28 55456.05 88888.00 2007-04-19 02:43:08.125 109 12305.55 98.30 55456.03 88888.00 2007-04-19 02:43:08.250 109 12305.50 98.22 55456.00 88888.00 2007-04-19 02:43:08.375 109 12305.40 98.20 55456.00 88888.00 2007-04-19 02:43:08.500 109 12305.48 98.25 55456.05 88888.00 2007-04-19 02:43:08.625 109 12305.58 98.33 55456.07 88888.00 2007-04-19 02:43:08.750 109 12305.60 98.38 55456.10 88888.00 2007-04-19 02:43:08.875 109 12305.50 98.33 55456.05 88888.00 2007-04-19 02:43:09.000 109 12305.45 98.28 55456.05 88888.00 2007-04-19 02:43:09.125 109 12305.48 98.28 55456.07 88888.00 2007-04-19 02:43:09.250 109 12305.52 98.33 55456.07 88888.00 2007-04-19 02:43:09.375 109 12305.58 98.35 55456.05 88888.00 2007-04-19 02:43:09.500 109 12305.58 98.42 55456.07 88888.00 2007-04-19 02:43:09.625 109 12305.52 98.40 55456.05 88888.00 2007-04-19 02:43:09.750 109 12305.55 98.40 55456.05 88888.00 2007-04-19 02:43:09.875 109 12305.55 98.35 55456.07 88888.00 2007-04-19 02:43:10.000 109 12305.52 98.35 55456.05 88888.00 2007-04-19 02:43:10.125 109 12305.50 98.38 55456.07 88888.00 2007-04-19 02:43:10.250 109 12305.52 98.38 55456.07 88888.00 2007-04-19 02:43:10.375 109 12305.58 98.42 55456.05 88888.00 2007-04-19 02:43:10.500 109 12305.55 98.42 55456.07 88888.00 2007-04-19 02:43:10.625 109 12305.52 98.42 55456.07 88888.00 2007-04-19 02:43:10.750 109 12305.50 98.40 55456.05 88888.00 2007-04-19 02:43:10.875 109 12305.45 98.38 55456.03 88888.00 2007-04-19 02:43:11.000 109 12305.45 98.40 55456.00 88888.00 2007-04-19 02:43:11.125 109 12305.50 98.40 55456.03 88888.00 2007-04-19 02:43:11.250 109 12305.45 98.42 55456.03 88888.00 2007-04-19 02:43:11.375 109 12305.45 98.40 55456.05 88888.00 2007-04-19 02:43:11.500 109 12305.38 98.38 55456.03 88888.00 2007-04-19 02:43:11.625 109 12305.40 98.40 55456.03 88888.00 2007-04-19 02:43:11.750 109 12305.35 98.42 55456.10 88888.00 2007-04-19 02:43:11.875 109 12305.35 98.45 55456.12 88888.00 2007-04-19 02:43:12.000 109 12305.33 98.42 55456.07 88888.00 2007-04-19 02:43:12.125 109 12305.30 98.45 55456.07 88888.00 2007-04-19 02:43:12.250 109 12305.35 98.53 55456.12 88888.00 2007-04-19 02:43:12.375 109 12305.40 98.55 55456.12 88888.00 2007-04-19 02:43:12.500 109 12305.38 98.50 55456.12 88888.00 2007-04-19 02:43:12.625 109 12305.38 98.47 55456.10 88888.00 2007-04-19 02:43:12.750 109 12305.50 98.47 55456.07 88888.00 2007-04-19 02:43:12.875 109 12305.45 98.50 55456.05 88888.00 2007-04-19 02:43:13.000 109 12305.48 98.58 55456.07 88888.00 2007-04-19 02:43:13.125 109 12305.50 98.55 55456.07 88888.00 2007-04-19 02:43:13.250 109 12305.40 98.47 55456.07 88888.00 2007-04-19 02:43:13.375 109 12305.42 98.55 55456.07 88888.00 2007-04-19 02:43:13.500 109 12305.45 98.60 55456.10 88888.00 2007-04-19 02:43:13.625 109 12305.42 98.60 55456.10 88888.00 2007-04-19 02:43:13.750 109 12305.40 98.53 55456.07 88888.00 2007-04-19 02:43:13.875 109 12305.38 98.47 55456.07 88888.00 2007-04-19 02:43:14.000 109 12305.38 98.47 55456.07 88888.00 2007-04-19 02:43:14.125 109 12305.42 98.47 55456.10 88888.00 2007-04-19 02:43:14.250 109 12305.42 98.53 55456.12 88888.00 2007-04-19 02:43:14.375 109 12305.38 98.55 55456.07 88888.00 2007-04-19 02:43:14.500 109 12305.38 98.58 55456.10 88888.00 2007-04-19 02:43:14.625 109 12305.42 98.62 55456.10 88888.00 2007-04-19 02:43:14.750 109 12305.33 98.58 55456.07 88888.00 2007-04-19 02:43:14.875 109 12305.25 98.53 55456.07 88888.00 2007-04-19 02:43:15.000 109 12305.27 98.55 55456.07 88888.00 2007-04-19 02:43:15.125 109 12305.23 98.58 55456.10 88888.00 2007-04-19 02:43:15.250 109 12305.23 98.62 55456.10 88888.00 2007-04-19 02:43:15.375 109 12305.27 98.65 55456.10 88888.00 2007-04-19 02:43:15.500 109 12305.33 98.65 55456.10 88888.00 2007-04-19 02:43:15.625 109 12305.35 98.62 55456.10 88888.00 2007-04-19 02:43:15.750 109 12305.30 98.60 55456.10 88888.00 2007-04-19 02:43:15.875 109 12305.33 98.62 55456.12 88888.00 2007-04-19 02:43:16.000 109 12305.40 98.70 55456.10 88888.00 2007-04-19 02:43:16.125 109 12305.40 98.60 55456.05 88888.00 2007-04-19 02:43:16.250 109 12305.33 98.55 55456.05 88888.00 2007-04-19 02:43:16.375 109 12305.25 98.55 55456.05 88888.00 2007-04-19 02:43:16.500 109 12305.25 98.60 55456.07 88888.00 2007-04-19 02:43:16.625 109 12305.35 98.67 55456.07 88888.00 2007-04-19 02:43:16.750 109 12305.33 98.67 55456.05 88888.00 2007-04-19 02:43:16.875 109 12305.25 98.65 55456.05 88888.00 2007-04-19 02:43:17.000 109 12305.23 98.60 55456.05 88888.00 2007-04-19 02:43:17.125 109 12305.25 98.67 55456.10 88888.00 2007-04-19 02:43:17.250 109 12305.30 98.65 55456.10 88888.00 2007-04-19 02:43:17.375 109 12305.30 98.62 55456.10 88888.00 2007-04-19 02:43:17.500 109 12305.30 98.70 55456.10 88888.00 2007-04-19 02:43:17.625 109 12305.33 98.78 55456.10 88888.00 2007-04-19 02:43:17.750 109 12305.33 98.70 55456.07 88888.00 2007-04-19 02:43:17.875 109 12305.38 98.67 55456.07 88888.00 2007-04-19 02:43:18.000 109 12305.30 98.70 55456.07 88888.00 2007-04-19 02:43:18.125 109 12305.25 98.72 55456.10 88888.00 2007-04-19 02:43:18.250 109 12305.20 98.70 55456.07 88888.00 2007-04-19 02:43:18.375 109 12305.30 98.75 55456.10 88888.00 2007-04-19 02:43:18.500 109 12305.25 98.75 55456.07 88888.00 2007-04-19 02:43:18.625 109 12305.20 98.75 55456.07 88888.00 2007-04-19 02:43:18.750 109 12305.15 98.70 55456.10 88888.00 2007-04-19 02:43:18.875 109 12305.20 98.72 55456.10 88888.00 2007-04-19 02:43:19.000 109 12305.27 98.83 55456.10 88888.00 2007-04-19 02:43:19.125 109 12305.30 98.80 55456.07 88888.00 2007-04-19 02:43:19.250 109 12305.30 98.75 55456.05 88888.00 2007-04-19 02:43:19.375 109 12305.30 98.78 55456.03 88888.00 2007-04-19 02:43:19.500 109 12305.23 98.83 55456.05 88888.00 2007-04-19 02:43:19.625 109 12305.27 98.80 55456.05 88888.00 2007-04-19 02:43:19.750 109 12305.27 98.72 55456.03 88888.00 2007-04-19 02:43:19.875 109 12305.23 98.72 55456.05 88888.00 2007-04-19 02:43:20.000 109 12305.20 98.78 55456.07 88888.00 2007-04-19 02:43:20.125 109 12305.12 98.78 55456.10 88888.00 2007-04-19 02:43:20.250 109 12305.12 98.75 55456.10 88888.00 2007-04-19 02:43:20.375 109 12305.10 98.72 55456.10 88888.00 2007-04-19 02:43:20.500 109 12305.12 98.80 55456.07 88888.00 2007-04-19 02:43:20.625 109 12305.15 98.83 55456.10 88888.00 2007-04-19 02:43:20.750 109 12305.12 98.78 55456.07 88888.00 2007-04-19 02:43:20.875 109 12305.15 98.80 55456.10 88888.00 2007-04-19 02:43:21.000 109 12305.12 98.83 55456.07 88888.00 2007-04-19 02:43:21.125 109 12305.10 98.85 55456.07 88888.00 2007-04-19 02:43:21.250 109 12305.05 98.83 55456.07 88888.00 2007-04-19 02:43:21.375 109 12305.05 98.83 55456.07 88888.00 2007-04-19 02:43:21.500 109 12305.08 98.78 55456.10 88888.00 2007-04-19 02:43:21.625 109 12305.12 98.83 55456.10 88888.00 2007-04-19 02:43:21.750 109 12305.10 98.90 55456.12 88888.00 2007-04-19 02:43:21.875 109 12305.05 98.92 55456.15 88888.00 2007-04-19 02:43:22.000 109 12305.02 98.90 55456.15 88888.00 2007-04-19 02:43:22.125 109 12305.02 98.90 55456.12 88888.00 2007-04-19 02:43:22.250 109 12305.02 98.90 55456.12 88888.00 2007-04-19 02:43:22.375 109 12305.02 98.90 55456.12 88888.00 2007-04-19 02:43:22.500 109 12305.05 98.90 55456.12 88888.00 2007-04-19 02:43:22.625 109 12305.02 98.88 55456.12 88888.00 2007-04-19 02:43:22.750 109 12305.05 98.88 55456.10 88888.00 2007-04-19 02:43:22.875 109 12305.10 98.92 55456.10 88888.00 2007-04-19 02:43:23.000 109 12305.05 98.85 55456.10 88888.00 2007-04-19 02:43:23.125 109 12305.08 98.85 55456.12 88888.00 2007-04-19 02:43:23.250 109 12305.08 98.92 55456.15 88888.00 2007-04-19 02:43:23.375 109 12305.12 99.00 55456.18 88888.00 2007-04-19 02:43:23.500 109 12305.15 98.92 55456.12 88888.00 2007-04-19 02:43:23.625 109 12305.08 98.88 55456.12 88888.00 2007-04-19 02:43:23.750 109 12305.12 98.90 55456.12 88888.00 2007-04-19 02:43:23.875 109 12305.05 98.92 55456.10 88888.00 2007-04-19 02:43:24.000 109 12305.02 98.92 55456.12 88888.00 2007-04-19 02:43:24.125 109 12305.02 98.95 55456.12 88888.00 2007-04-19 02:43:24.250 109 12305.00 98.92 55456.12 88888.00 2007-04-19 02:43:24.375 109 12305.00 98.90 55456.12 88888.00 2007-04-19 02:43:24.500 109 12304.98 98.95 55456.10 88888.00 2007-04-19 02:43:24.625 109 12304.95 98.92 55456.07 88888.00 2007-04-19 02:43:24.750 109 12304.98 98.92 55456.10 88888.00 2007-04-19 02:43:24.875 109 12304.98 98.92 55456.10 88888.00 2007-04-19 02:43:25.000 109 12304.98 98.92 55456.10 88888.00 2007-04-19 02:43:25.125 109 12304.92 98.88 55456.10 88888.00 2007-04-19 02:43:25.250 109 12304.95 98.90 55456.12 88888.00 2007-04-19 02:43:25.375 109 12304.98 98.95 55456.12 88888.00 2007-04-19 02:43:25.500 109 12304.98 99.00 55456.12 88888.00 2007-04-19 02:43:25.625 109 12305.02 99.05 55456.15 88888.00 2007-04-19 02:43:25.750 109 12305.00 98.97 55456.12 88888.00 2007-04-19 02:43:25.875 109 12305.02 98.97 55456.15 88888.00 2007-04-19 02:43:26.000 109 12305.05 98.95 55456.12 88888.00 2007-04-19 02:43:26.125 109 12305.02 99.00 55456.10 88888.00 2007-04-19 02:43:26.250 109 12305.05 99.03 55456.12 88888.00 2007-04-19 02:43:26.375 109 12305.05 99.10 55456.12 88888.00 2007-04-19 02:43:26.500 109 12304.98 99.05 55456.12 88888.00 2007-04-19 02:43:26.625 109 12304.98 99.03 55456.10 88888.00 2007-04-19 02:43:26.750 109 12304.98 99.00 55456.07 88888.00 2007-04-19 02:43:26.875 109 12304.98 99.03 55456.07 88888.00 2007-04-19 02:43:27.000 109 12305.02 99.00 55456.10 88888.00 2007-04-19 02:43:27.125 109 12305.02 98.95 55456.12 88888.00 2007-04-19 02:43:27.250 109 12305.02 98.97 55456.10 88888.00 2007-04-19 02:43:27.375 109 12305.08 99.00 55456.05 88888.00 2007-04-19 02:43:27.500 109 12305.02 98.97 55456.05 88888.00 2007-04-19 02:43:27.625 109 12305.00 99.00 55456.07 88888.00 2007-04-19 02:43:27.750 109 12304.95 99.00 55456.07 88888.00 2007-04-19 02:43:27.875 109 12304.90 99.00 55456.10 88888.00 2007-04-19 02:43:28.000 109 12304.95 99.05 55456.10 88888.00 2007-04-19 02:43:28.125 109 12304.98 99.05 55456.05 88888.00 2007-04-19 02:43:28.250 109 12304.85 98.97 55456.05 88888.00 2007-04-19 02:43:28.375 109 12304.85 99.05 55456.10 88888.00 2007-04-19 02:43:28.500 109 12304.90 99.10 55456.12 88888.00 2007-04-19 02:43:28.625 109 12304.88 99.10 55456.10 88888.00 2007-04-19 02:43:28.750 109 12304.88 99.05 55456.12 88888.00 2007-04-19 02:43:28.875 109 12304.90 99.08 55456.12 88888.00 2007-04-19 02:43:29.000 109 12304.95 99.12 55456.12 88888.00 2007-04-19 02:43:29.125 109 12304.90 99.15 55456.12 88888.00 2007-04-19 02:43:29.250 109 12304.80 99.10 55456.05 88888.00 2007-04-19 02:43:29.375 109 12304.83 99.10 55456.05 88888.00 2007-04-19 02:43:29.500 109 12304.88 99.10 55456.07 88888.00 2007-04-19 02:43:29.625 109 12304.88 99.10 55456.07 88888.00 2007-04-19 02:43:29.750 109 12304.85 99.05 55456.05 88888.00 2007-04-19 02:43:29.875 109 12304.85 99.00 55456.05 88888.00 2007-04-19 02:43:30.000 109 12304.90 99.05 55456.07 88888.00 2007-04-19 02:43:30.125 109 12304.88 99.03 55456.07 88888.00 2007-04-19 02:43:30.250 109 12304.92 99.00 55456.07 88888.00 2007-04-19 02:43:30.375 109 12304.98 99.05 55456.05 88888.00 2007-04-19 02:43:30.500 109 12304.90 99.03 55456.05 88888.00 2007-04-19 02:43:30.625 109 12304.85 98.97 55456.05 88888.00 2007-04-19 02:43:30.750 109 12304.90 99.03 55456.07 88888.00 2007-04-19 02:43:30.875 109 12304.90 99.05 55456.07 88888.00 2007-04-19 02:43:31.000 109 12304.90 99.05 55456.07 88888.00 2007-04-19 02:43:31.125 109 12304.85 99.08 55456.05 88888.00 2007-04-19 02:43:31.250 109 12304.88 99.05 55456.03 88888.00 2007-04-19 02:43:31.375 109 12304.98 99.05 55456.03 88888.00 2007-04-19 02:43:31.500 109 12304.95 99.05 55456.03 88888.00 2007-04-19 02:43:31.625 109 12305.00 99.10 55456.03 88888.00 2007-04-19 02:43:31.750 109 12304.92 99.05 55456.03 88888.00 2007-04-19 02:43:31.875 109 12304.85 99.03 55455.97 88888.00 2007-04-19 02:43:32.000 109 12304.92 99.03 55455.97 88888.00 2007-04-19 02:43:32.125 109 12304.95 99.00 55456.00 88888.00 2007-04-19 02:43:32.250 109 12304.95 99.00 55456.03 88888.00 2007-04-19 02:43:32.375 109 12305.05 99.12 55456.03 88888.00 2007-04-19 02:43:32.500 109 12305.02 99.12 55456.05 88888.00 2007-04-19 02:43:32.625 109 12304.98 99.05 55456.03 88888.00 2007-04-19 02:43:32.750 109 12305.00 99.05 55456.00 88888.00 2007-04-19 02:43:32.875 109 12305.00 99.05 55456.03 88888.00 2007-04-19 02:43:33.000 109 12304.95 99.08 55456.00 88888.00 2007-04-19 02:43:33.125 109 12304.92 99.10 55456.07 88888.00 2007-04-19 02:43:33.250 109 12304.95 99.03 55456.05 88888.00 2007-04-19 02:43:33.375 109 12304.98 99.08 55456.03 88888.00 2007-04-19 02:43:33.500 109 12304.90 99.10 55456.03 88888.00 2007-04-19 02:43:33.625 109 12304.92 99.12 55456.05 88888.00 2007-04-19 02:43:33.750 109 12304.98 99.15 55456.05 88888.00 2007-04-19 02:43:33.875 109 12304.98 99.12 55456.03 88888.00 2007-04-19 02:43:34.000 109 12305.02 99.10 55456.03 88888.00 2007-04-19 02:43:34.125 109 12305.05 99.08 55456.03 88888.00 2007-04-19 02:43:34.250 109 12305.02 99.03 55456.03 88888.00 2007-04-19 02:43:34.375 109 12305.08 99.12 55456.03 88888.00 2007-04-19 02:43:34.500 109 12305.10 99.20 55456.03 88888.00 2007-04-19 02:43:34.625 109 12305.05 99.17 55456.00 88888.00 2007-04-19 02:43:34.750 109 12304.98 99.12 55456.00 88888.00 2007-04-19 02:43:34.875 109 12304.92 99.08 55456.03 88888.00 2007-04-19 02:43:35.000 109 12304.98 99.12 55456.03 88888.00 2007-04-19 02:43:35.125 109 12305.02 99.15 55456.05 88888.00 2007-04-19 02:43:35.250 109 12305.02 99.10 55456.03 88888.00 2007-04-19 02:43:35.375 109 12305.08 99.03 55456.03 88888.00 2007-04-19 02:43:35.500 109 12305.12 99.00 55456.00 88888.00 2007-04-19 02:43:35.625 109 12305.05 99.05 55456.00 88888.00 2007-04-19 02:43:35.750 109 12305.00 99.12 55456.05 88888.00 2007-04-19 02:43:35.875 109 12304.98 99.15 55456.03 88888.00 2007-04-19 02:43:36.000 109 12304.92 99.08 55456.03 88888.00 2007-04-19 02:43:36.125 109 12304.92 99.05 55456.03 88888.00 2007-04-19 02:43:36.250 109 12304.90 99.05 55456.00 88888.00 2007-04-19 02:43:36.375 109 12304.92 99.12 55455.97 88888.00 2007-04-19 02:43:36.500 109 12304.95 99.10 55456.00 88888.00 2007-04-19 02:43:36.625 109 12304.92 99.08 55456.00 88888.00 2007-04-19 02:43:36.750 109 12304.88 99.08 55456.00 88888.00 2007-04-19 02:43:36.875 109 12304.85 99.05 55455.97 88888.00 2007-04-19 02:43:37.000 109 12304.88 99.00 55455.95 88888.00 2007-04-19 02:43:37.125 109 12304.98 99.05 55456.00 88888.00 2007-04-19 02:43:37.250 109 12305.02 99.10 55456.03 88888.00 2007-04-19 02:43:37.375 109 12305.00 99.12 55456.00 88888.00 2007-04-19 02:43:37.500 109 12305.02 99.10 55456.03 88888.00 2007-04-19 02:43:37.625 109 12305.02 99.10 55456.03 88888.00 2007-04-19 02:43:37.750 109 12305.00 99.10 55456.03 88888.00 2007-04-19 02:43:37.875 109 12305.08 99.12 55456.05 88888.00 2007-04-19 02:43:38.000 109 12305.15 99.10 55456.03 88888.00 2007-04-19 02:43:38.125 109 12305.12 99.08 55456.00 88888.00 2007-04-19 02:43:38.250 109 12305.10 99.10 55456.03 88888.00 2007-04-19 02:43:38.375 109 12305.20 99.17 55456.05 88888.00 2007-04-19 02:43:38.500 109 12305.20 99.15 55456.00 88888.00 2007-04-19 02:43:38.625 109 12305.15 99.08 55456.00 88888.00 2007-04-19 02:43:38.750 109 12305.12 99.10 55456.03 88888.00 2007-04-19 02:43:38.875 109 12305.17 99.12 55456.00 88888.00 2007-04-19 02:43:39.000 109 12305.15 99.17 55456.00 88888.00 2007-04-19 02:43:39.125 109 12305.10 99.17 55455.97 88888.00 2007-04-19 02:43:39.250 109 12305.12 99.12 55456.00 88888.00 2007-04-19 02:43:39.375 109 12305.17 99.10 55455.97 88888.00 2007-04-19 02:43:39.500 109 12305.12 99.15 55456.00 88888.00 2007-04-19 02:43:39.625 109 12305.17 99.17 55456.00 88888.00 2007-04-19 02:43:39.750 109 12305.17 99.17 55456.00 88888.00 2007-04-19 02:43:39.875 109 12305.20 99.15 55455.97 88888.00 2007-04-19 02:43:40.000 109 12305.17 99.12 55455.95 88888.00 2007-04-19 02:43:40.125 109 12305.10 99.10 55455.97 88888.00 2007-04-19 02:43:40.250 109 12305.05 99.10 55455.97 88888.00 2007-04-19 02:43:40.375 109 12305.08 99.10 55455.97 88888.00 2007-04-19 02:43:40.500 109 12305.12 99.10 55456.00 88888.00 2007-04-19 02:43:40.625 109 12305.12 99.15 55456.00 88888.00 2007-04-19 02:43:40.750 109 12305.10 99.12 55456.00 88888.00 2007-04-19 02:43:40.875 109 12305.17 99.15 55455.97 88888.00 2007-04-19 02:43:41.000 109 12305.20 99.15 55455.95 88888.00 2007-04-19 02:43:41.125 109 12305.15 99.05 55455.95 88888.00 2007-04-19 02:43:41.250 109 12305.05 99.03 55455.95 88888.00 2007-04-19 02:43:41.375 109 12305.05 99.12 55455.97 88888.00 2007-04-19 02:43:41.500 109 12305.08 99.12 55456.00 88888.00 2007-04-19 02:43:41.625 109 12305.17 99.20 55456.03 88888.00 2007-04-19 02:43:41.750 109 12305.17 99.17 55455.97 88888.00 2007-04-19 02:43:41.875 109 12305.08 99.12 55455.95 88888.00 2007-04-19 02:43:42.000 109 12305.05 99.12 55455.93 88888.00 2007-04-19 02:43:42.125 109 12305.15 99.17 55455.97 88888.00 2007-04-19 02:43:42.250 109 12305.25 99.17 55456.00 88888.00 2007-04-19 02:43:42.375 109 12305.25 99.20 55456.00 88888.00 2007-04-19 02:43:42.500 109 12305.23 99.15 55455.97 88888.00 2007-04-19 02:43:42.625 109 12305.23 99.12 55455.97 88888.00 2007-04-19 02:43:42.750 109 12305.25 99.17 55455.95 88888.00 2007-04-19 02:43:42.875 109 12305.25 99.17 55455.95 88888.00 2007-04-19 02:43:43.000 109 12305.30 99.12 55455.95 88888.00 2007-04-19 02:43:43.125 109 12305.30 99.15 55455.95 88888.00 2007-04-19 02:43:43.250 109 12305.27 99.17 55455.97 88888.00 2007-04-19 02:43:43.375 109 12305.33 99.15 55455.95 88888.00 2007-04-19 02:43:43.500 109 12305.27 99.15 55455.95 88888.00 2007-04-19 02:43:43.625 109 12305.23 99.17 55455.97 88888.00 2007-04-19 02:43:43.750 109 12305.30 99.15 55456.00 88888.00 2007-04-19 02:43:43.875 109 12305.30 99.12 55455.97 88888.00 2007-04-19 02:43:44.000 109 12305.27 99.10 55455.95 88888.00 2007-04-19 02:43:44.125 109 12305.27 99.12 55455.93 88888.00 2007-04-19 02:43:44.250 109 12305.25 99.17 55455.95 88888.00 2007-04-19 02:43:44.375 109 12305.27 99.15 55455.95 88888.00 2007-04-19 02:43:44.500 109 12305.30 99.12 55455.95 88888.00 2007-04-19 02:43:44.625 109 12305.35 99.17 55455.93 88888.00 2007-04-19 02:43:44.750 109 12305.33 99.15 55455.95 88888.00 2007-04-19 02:43:44.875 109 12305.25 99.12 55455.93 88888.00 2007-04-19 02:43:45.000 109 12305.23 99.10 55455.93 88888.00 2007-04-19 02:43:45.125 109 12305.30 99.12 55455.97 88888.00 2007-04-19 02:43:45.250 109 12305.30 99.12 55455.95 88888.00 2007-04-19 02:43:45.375 109 12305.27 99.15 55455.93 88888.00 2007-04-19 02:43:45.500 109 12305.30 99.17 55455.90 88888.00 2007-04-19 02:43:45.625 109 12305.35 99.17 55455.95 88888.00 2007-04-19 02:43:45.750 109 12305.40 99.22 55455.97 88888.00 2007-04-19 02:43:45.875 109 12305.40 99.17 55455.95 88888.00 2007-04-19 02:43:46.000 109 12305.38 99.12 55455.90 88888.00 2007-04-19 02:43:46.125 109 12305.35 99.12 55455.90 88888.00 2007-04-19 02:43:46.250 109 12305.30 99.15 55455.93 88888.00 2007-04-19 02:43:46.375 109 12305.33 99.15 55455.93 88888.00 2007-04-19 02:43:46.500 109 12305.40 99.12 55455.90 88888.00 2007-04-19 02:43:46.625 109 12305.38 99.12 55455.90 88888.00 2007-04-19 02:43:46.750 109 12305.38 99.12 55455.90 88888.00 2007-04-19 02:43:46.875 109 12305.40 99.12 55455.93 88888.00 2007-04-19 02:43:47.000 109 12305.48 99.10 55455.90 88888.00 2007-04-19 02:43:47.125 109 12305.42 99.12 55455.90 88888.00 2007-04-19 02:43:47.250 109 12305.42 99.15 55455.88 88888.00 2007-04-19 02:43:47.375 109 12305.55 99.20 55455.90 88888.00 2007-04-19 02:43:47.500 109 12305.58 99.17 55455.93 88888.00 2007-04-19 02:43:47.625 109 12305.55 99.20 55455.93 88888.00 2007-04-19 02:43:47.750 109 12305.60 99.17 55455.95 88888.00 2007-04-19 02:43:47.875 109 12305.62 99.15 55455.90 88888.00 2007-04-19 02:43:48.000 109 12305.60 99.15 55455.90 88888.00 2007-04-19 02:43:48.125 109 12305.60 99.20 55455.90 88888.00 2007-04-19 02:43:48.250 109 12305.60 99.22 55455.93 88888.00 2007-04-19 02:43:48.375 109 12305.60 99.22 55455.93 88888.00 2007-04-19 02:43:48.500 109 12305.60 99.20 55455.97 88888.00 2007-04-19 02:43:48.625 109 12305.55 99.20 55455.95 88888.00 2007-04-19 02:43:48.750 109 12305.48 99.17 55455.88 88888.00 2007-04-19 02:43:48.875 109 12305.58 99.15 55455.90 88888.00 2007-04-19 02:43:49.000 109 12305.65 99.17 55455.93 88888.00 2007-04-19 02:43:49.125 109 12305.65 99.22 55455.95 88888.00 2007-04-19 02:43:49.250 109 12305.60 99.17 55455.95 88888.00 2007-04-19 02:43:49.375 109 12305.58 99.17 55455.90 88888.00 2007-04-19 02:43:49.500 109 12305.65 99.20 55455.90 88888.00 2007-04-19 02:43:49.625 109 12305.65 99.15 55455.85 88888.00 2007-04-19 02:43:49.750 109 12305.60 99.12 55455.88 88888.00 2007-04-19 02:43:49.875 109 12305.62 99.17 55455.93 88888.00 2007-04-19 02:43:50.000 109 12305.65 99.20 55455.90 88888.00 2007-04-19 02:43:50.125 109 12305.62 99.20 55455.90 88888.00 2007-04-19 02:43:50.250 109 12305.52 99.12 55455.93 88888.00 2007-04-19 02:43:50.375 109 12305.52 99.17 55455.90 88888.00 2007-04-19 02:43:50.500 109 12305.58 99.20 55455.93 88888.00 2007-04-19 02:43:50.625 109 12305.65 99.22 55455.93 88888.00 2007-04-19 02:43:50.750 109 12305.67 99.17 55455.93 88888.00 2007-04-19 02:43:50.875 109 12305.67 99.20 55455.93 88888.00 2007-04-19 02:43:51.000 109 12305.65 99.17 55455.90 88888.00 2007-04-19 02:43:51.125 109 12305.60 99.17 55455.93 88888.00 2007-04-19 02:43:51.250 109 12305.58 99.15 55455.95 88888.00 2007-04-19 02:43:51.375 109 12305.65 99.15 55455.93 88888.00 2007-04-19 02:43:51.500 109 12305.62 99.15 55455.93 88888.00 2007-04-19 02:43:51.625 109 12305.70 99.22 55455.95 88888.00 2007-04-19 02:43:51.750 109 12305.73 99.25 55455.95 88888.00 2007-04-19 02:43:51.875 109 12305.65 99.22 55455.93 88888.00 2007-04-19 02:43:52.000 109 12305.60 99.20 55455.95 88888.00 2007-04-19 02:43:52.125 109 12305.67 99.22 55455.95 88888.00 2007-04-19 02:43:52.250 109 12305.70 99.20 55455.93 88888.00 2007-04-19 02:43:52.375 109 12305.62 99.20 55455.93 88888.00 2007-04-19 02:43:52.500 109 12305.62 99.22 55455.95 88888.00 2007-04-19 02:43:52.625 109 12305.60 99.22 55455.93 88888.00 2007-04-19 02:43:52.750 109 12305.55 99.22 55455.95 88888.00 2007-04-19 02:43:52.875 109 12305.62 99.30 55455.97 88888.00 2007-04-19 02:43:53.000 109 12305.65 99.28 55455.95 88888.00 2007-04-19 02:43:53.125 109 12305.62 99.22 55455.95 88888.00 2007-04-19 02:43:53.250 109 12305.58 99.22 55455.93 88888.00 2007-04-19 02:43:53.375 109 12305.58 99.22 55455.93 88888.00 2007-04-19 02:43:53.500 109 12305.62 99.28 55455.95 88888.00 2007-04-19 02:43:53.625 109 12305.60 99.25 55455.93 88888.00 2007-04-19 02:43:53.750 109 12305.62 99.25 55455.93 88888.00 2007-04-19 02:43:53.875 109 12305.60 99.22 55455.88 88888.00 2007-04-19 02:43:54.000 109 12305.62 99.22 55455.88 88888.00 2007-04-19 02:43:54.125 109 12305.60 99.25 55455.90 88888.00 2007-04-19 02:43:54.250 109 12305.60 99.25 55455.93 88888.00 2007-04-19 02:43:54.375 109 12305.60 99.28 55455.93 88888.00 2007-04-19 02:43:54.500 109 12305.65 99.28 55455.90 88888.00 2007-04-19 02:43:54.625 109 12305.70 99.28 55455.90 88888.00 2007-04-19 02:43:54.750 109 12305.67 99.25 55455.93 88888.00 2007-04-19 02:43:54.875 109 12305.70 99.25 55455.95 88888.00 2007-04-19 02:43:55.000 109 12305.70 99.22 55455.93 88888.00 2007-04-19 02:43:55.125 109 12305.73 99.25 55455.90 88888.00 2007-04-19 02:43:55.250 109 12305.73 99.25 55455.88 88888.00 2007-04-19 02:43:55.375 109 12305.75 99.33 55455.88 88888.00 2007-04-19 02:43:55.500 109 12305.75 99.33 55455.90 88888.00 2007-04-19 02:43:55.625 109 12305.75 99.30 55455.88 88888.00 2007-04-19 02:43:55.750 109 12305.77 99.33 55455.88 88888.00 2007-04-19 02:43:55.875 109 12305.80 99.33 55455.90 88888.00 2007-04-19 02:43:56.000 109 12305.75 99.28 55455.90 88888.00 2007-04-19 02:43:56.125 109 12305.70 99.25 55455.90 88888.00 2007-04-19 02:43:56.250 109 12305.65 99.30 55455.93 88888.00 2007-04-19 02:43:56.375 109 12305.65 99.38 55455.93 88888.00 2007-04-19 02:43:56.500 109 12305.65 99.33 55455.88 88888.00 2007-04-19 02:43:56.625 109 12305.65 99.35 55455.90 88888.00 2007-04-19 02:43:56.750 109 12305.73 99.38 55455.90 88888.00 2007-04-19 02:43:56.875 109 12305.75 99.33 55455.90 88888.00 2007-04-19 02:43:57.000 109 12305.77 99.33 55455.90 88888.00 2007-04-19 02:43:57.125 109 12305.75 99.28 55455.90 88888.00 2007-04-19 02:43:57.250 109 12305.67 99.25 55455.88 88888.00 2007-04-19 02:43:57.375 109 12305.75 99.30 55455.90 88888.00 2007-04-19 02:43:57.500 109 12305.80 99.33 55455.90 88888.00 2007-04-19 02:43:57.625 109 12305.80 99.35 55455.90 88888.00 2007-04-19 02:43:57.750 109 12305.73 99.33 55455.88 88888.00 2007-04-19 02:43:57.875 109 12305.77 99.33 55455.88 88888.00 2007-04-19 02:43:58.000 109 12305.85 99.33 55455.85 88888.00 2007-04-19 02:43:58.125 109 12305.88 99.33 55455.88 88888.00 2007-04-19 02:43:58.250 109 12305.83 99.30 55455.90 88888.00 2007-04-19 02:43:58.375 109 12305.80 99.25 55455.88 88888.00 2007-04-19 02:43:58.500 109 12305.85 99.33 55455.88 88888.00 2007-04-19 02:43:58.625 109 12305.88 99.38 55455.85 88888.00 2007-04-19 02:43:58.750 109 12305.83 99.35 55455.82 88888.00 2007-04-19 02:43:58.875 109 12305.90 99.40 55455.85 88888.00 2007-04-19 02:43:59.000 109 12305.95 99.40 55455.85 88888.00 2007-04-19 02:43:59.125 109 12305.98 99.40 55455.85 88888.00 2007-04-19 02:43:59.250 109 12305.90 99.38 55455.88 88888.00 2007-04-19 02:43:59.375 109 12305.92 99.42 55455.88 88888.00 2007-04-19 02:43:59.500 109 12305.95 99.42 55455.88 88888.00 2007-04-19 02:43:59.625 109 12305.90 99.45 55455.85 88888.00 2007-04-19 02:43:59.750 109 12305.85 99.45 55455.82 88888.00 2007-04-19 02:43:59.875 109 12305.85 99.40 55455.88 88888.00 2007-04-19 02:44:00.000 109 12305.90 99.40 55455.85 88888.00 2007-04-19 02:44:00.125 109 12305.92 99.45 55455.82 88888.00 2007-04-19 02:44:00.250 109 12305.90 99.47 55455.80 88888.00 2007-04-19 02:44:00.375 109 12305.90 99.47 55455.82 88888.00 2007-04-19 02:44:00.500 109 12305.83 99.40 55455.80 88888.00 2007-04-19 02:44:00.625 109 12305.85 99.38 55455.80 88888.00 2007-04-19 02:44:00.750 109 12305.90 99.42 55455.78 88888.00 2007-04-19 02:44:00.875 109 12305.92 99.53 55455.82 88888.00 2007-04-19 02:44:01.000 109 12305.95 99.58 55455.85 88888.00 2007-04-19 02:44:01.125 109 12305.88 99.53 55455.85 88888.00 2007-04-19 02:44:01.250 109 12305.85 99.47 55455.82 88888.00 2007-04-19 02:44:01.375 109 12305.88 99.50 55455.80 88888.00 2007-04-19 02:44:01.500 109 12305.85 99.45 55455.85 88888.00 2007-04-19 02:44:01.625 109 12305.80 99.45 55455.85 88888.00 2007-04-19 02:44:01.750 109 12305.80 99.47 55455.85 88888.00 2007-04-19 02:44:01.875 109 12305.88 99.55 55455.85 88888.00 2007-04-19 02:44:02.000 109 12305.98 99.53 55455.88 88888.00 2007-04-19 02:44:02.125 109 12305.98 99.47 55455.85 88888.00 2007-04-19 02:44:02.250 109 12305.98 99.53 55455.82 88888.00 2007-04-19 02:44:02.375 109 12306.02 99.62 55455.88 88888.00 2007-04-19 02:44:02.500 109 12305.95 99.62 55455.85 88888.00 2007-04-19 02:44:02.625 109 12305.90 99.58 55455.82 88888.00 2007-04-19 02:44:02.750 109 12305.88 99.55 55455.82 88888.00 2007-04-19 02:44:02.875 109 12305.83 99.55 55455.82 88888.00 2007-04-19 02:44:03.000 109 12305.90 99.55 55455.88 88888.00 2007-04-19 02:44:03.125 109 12305.92 99.58 55455.85 88888.00 2007-04-19 02:44:03.250 109 12305.90 99.58 55455.85 88888.00 2007-04-19 02:44:03.375 109 12305.95 99.65 55455.88 88888.00 2007-04-19 02:44:03.500 109 12305.98 99.65 55455.88 88888.00 2007-04-19 02:44:03.625 109 12305.92 99.65 55455.88 88888.00 2007-04-19 02:44:03.750 109 12305.90 99.62 55455.85 88888.00 2007-04-19 02:44:03.875 109 12305.90 99.65 55455.85 88888.00 2007-04-19 02:44:04.000 109 12305.90 99.67 55455.85 88888.00 2007-04-19 02:44:04.125 109 12305.88 99.58 55455.85 88888.00 2007-04-19 02:44:04.250 109 12305.83 99.60 55455.90 88888.00 2007-04-19 02:44:04.375 109 12305.83 99.58 55455.88 88888.00 2007-04-19 02:44:04.500 109 12305.80 99.55 55455.85 88888.00 2007-04-19 02:44:04.625 109 12305.92 99.55 55455.82 88888.00 2007-04-19 02:44:04.750 109 12305.95 99.58 55455.82 88888.00 2007-04-19 02:44:04.875 109 12305.98 99.53 55455.82 88888.00 2007-04-19 02:44:05.000 109 12305.98 99.60 55455.85 88888.00 2007-04-19 02:44:05.125 109 12306.02 99.62 55455.88 88888.00 2007-04-19 02:44:05.250 109 12306.02 99.60 55455.88 88888.00 2007-04-19 02:44:05.375 109 12306.08 99.65 55455.90 88888.00 2007-04-19 02:44:05.500 109 12306.05 99.67 55455.88 88888.00 2007-04-19 02:44:05.625 109 12305.98 99.62 55455.88 88888.00 2007-04-19 02:44:05.750 109 12305.92 99.62 55455.88 88888.00 2007-04-19 02:44:05.875 109 12305.95 99.67 55455.88 88888.00 2007-04-19 02:44:06.000 109 12306.05 99.72 55455.85 88888.00 2007-04-19 02:44:06.125 109 12306.02 99.72 55455.82 88888.00 2007-04-19 02:44:06.250 109 12305.98 99.72 55455.88 88888.00 2007-04-19 02:44:06.375 109 12306.05 99.72 55455.90 88888.00 2007-04-19 02:44:06.500 109 12306.05 99.75 55455.88 88888.00 2007-04-19 02:44:06.625 109 12306.10 99.78 55455.90 88888.00 2007-04-19 02:44:06.750 109 12306.05 99.80 55455.90 88888.00 2007-04-19 02:44:06.875 109 12306.00 99.75 55455.85 88888.00 2007-04-19 02:44:07.000 109 12305.98 99.70 55455.85 88888.00 2007-04-19 02:44:07.125 109 12306.00 99.78 55455.85 88888.00 2007-04-19 02:44:07.250 109 12305.98 99.75 55455.82 88888.00 2007-04-19 02:44:07.375 109 12306.10 99.83 55455.88 88888.00 2007-04-19 02:44:07.500 109 12306.08 99.83 55455.88 88888.00 2007-04-19 02:44:07.625 109 12306.05 99.80 55455.85 88888.00 2007-04-19 02:44:07.750 109 12306.02 99.72 55455.80 88888.00 2007-04-19 02:44:07.875 109 12306.02 99.75 55455.80 88888.00 2007-04-19 02:44:08.000 109 12306.05 99.83 55455.82 88888.00 2007-04-19 02:44:08.125 109 12306.00 99.83 55455.82 88888.00 2007-04-19 02:44:08.250 109 12305.98 99.83 55455.82 88888.00 2007-04-19 02:44:08.375 109 12306.05 99.85 55455.80 88888.00 2007-04-19 02:44:08.500 109 12306.05 99.83 55455.82 88888.00 2007-04-19 02:44:08.625 109 12306.10 99.85 55455.85 88888.00 2007-04-19 02:44:08.750 109 12306.05 99.83 55455.80 88888.00 2007-04-19 02:44:08.875 109 12306.05 99.92 55455.85 88888.00 2007-04-19 02:44:09.000 109 12306.02 99.92 55455.82 88888.00 2007-04-19 02:44:09.125 109 12306.00 99.85 55455.82 88888.00 2007-04-19 02:44:09.250 109 12305.98 99.80 55455.85 88888.00 2007-04-19 02:44:09.375 109 12306.05 99.88 55455.85 88888.00 2007-04-19 02:44:09.500 109 12306.08 99.90 55455.85 88888.00 2007-04-19 02:44:09.625 109 12306.08 99.90 55455.82 88888.00 2007-04-19 02:44:09.750 109 12306.02 99.85 55455.80 88888.00 2007-04-19 02:44:09.875 109 12306.02 99.85 55455.80 88888.00 2007-04-19 02:44:10.000 109 12306.10 99.83 55455.82 88888.00 2007-04-19 02:44:10.125 109 12306.05 99.80 55455.85 88888.00 2007-04-19 02:44:10.250 109 12306.00 99.85 55455.88 88888.00 2007-04-19 02:44:10.375 109 12306.00 99.85 55455.85 88888.00 2007-04-19 02:44:10.500 109 12306.02 99.85 55455.85 88888.00 2007-04-19 02:44:10.625 109 12306.08 99.90 55455.82 88888.00 2007-04-19 02:44:10.750 109 12306.10 99.88 55455.82 88888.00 2007-04-19 02:44:10.875 109 12306.15 99.90 55455.82 88888.00 2007-04-19 02:44:11.000 109 12306.17 99.88 55455.80 88888.00 2007-04-19 02:44:11.125 109 12306.20 99.85 55455.82 88888.00 2007-04-19 02:44:11.250 109 12306.12 99.85 55455.82 88888.00 2007-04-19 02:44:11.375 109 12306.10 99.88 55455.80 88888.00 2007-04-19 02:44:11.500 109 12306.05 99.90 55455.82 88888.00 2007-04-19 02:44:11.625 109 12306.08 99.92 55455.80 88888.00 2007-04-19 02:44:11.750 109 12306.10 99.92 55455.80 88888.00 2007-04-19 02:44:11.875 109 12306.05 99.90 55455.80 88888.00 2007-04-19 02:44:12.000 109 12306.10 99.92 55455.82 88888.00 2007-04-19 02:44:12.125 109 12306.17 99.92 55455.82 88888.00 2007-04-19 02:44:12.250 109 12306.08 99.88 55455.75 88888.00 2007-04-19 02:44:12.375 109 12306.08 99.90 55455.70 88888.00 2007-04-19 02:44:12.500 109 12306.10 99.90 55455.72 88888.00 2007-04-19 02:44:12.625 109 12306.17 99.95 55455.78 88888.00 2007-04-19 02:44:12.750 109 12306.23 100.00 55455.75 88888.00 2007-04-19 02:44:12.875 109 12306.23 99.95 55455.75 88888.00 2007-04-19 02:44:13.000 109 12306.15 99.90 55455.75 88888.00 2007-04-19 02:44:13.125 109 12306.12 99.95 55455.82 88888.00 2007-04-19 02:44:13.250 109 12306.17 99.97 55455.82 88888.00 2007-04-19 02:44:13.375 109 12306.20 100.00 55455.80 88888.00 2007-04-19 02:44:13.500 109 12306.17 99.95 55455.80 88888.00 2007-04-19 02:44:13.625 109 12306.17 99.97 55455.78 88888.00 2007-04-19 02:44:13.750 109 12306.15 99.95 55455.75 88888.00 2007-04-19 02:44:13.875 109 12306.17 99.92 55455.75 88888.00 2007-04-19 02:44:14.000 109 12306.23 100.00 55455.80 88888.00 2007-04-19 02:44:14.125 109 12306.25 100.05 55455.82 88888.00 2007-04-19 02:44:14.250 109 12306.30 100.00 55455.82 88888.00 2007-04-19 02:44:14.375 109 12306.33 99.97 55455.85 88888.00 2007-04-19 02:44:14.500 109 12306.30 99.95 55455.82 88888.00 2007-04-19 02:44:14.625 109 12306.27 99.97 55455.82 88888.00 2007-04-19 02:44:14.750 109 12306.17 100.00 55455.82 88888.00 2007-04-19 02:44:14.875 109 12306.15 99.97 55455.82 88888.00 2007-04-19 02:44:15.000 109 12306.15 99.97 55455.78 88888.00 2007-04-19 02:44:15.125 109 12306.20 100.00 55455.78 88888.00 2007-04-19 02:44:15.250 109 12306.20 99.97 55455.78 88888.00 2007-04-19 02:44:15.375 109 12306.20 99.97 55455.78 88888.00 2007-04-19 02:44:15.500 109 12306.23 100.00 55455.78 88888.00 2007-04-19 02:44:15.625 109 12306.17 100.00 55455.80 88888.00 2007-04-19 02:44:15.750 109 12306.17 100.00 55455.82 88888.00 2007-04-19 02:44:15.875 109 12306.25 100.00 55455.78 88888.00 2007-04-19 02:44:16.000 109 12306.33 100.00 55455.72 88888.00 2007-04-19 02:44:16.125 109 12306.30 100.00 55455.78 88888.00 2007-04-19 02:44:16.250 109 12306.27 99.95 55455.80 88888.00 2007-04-19 02:44:16.375 109 12306.27 99.95 55455.78 88888.00 2007-04-19 02:44:16.500 109 12306.25 100.00 55455.80 88888.00 2007-04-19 02:44:16.625 109 12306.25 100.03 55455.82 88888.00 2007-04-19 02:44:16.750 109 12306.23 100.03 55455.82 88888.00 2007-04-19 02:44:16.875 109 12306.20 99.95 55455.78 88888.00 2007-04-19 02:44:17.000 109 12306.25 99.90 55455.80 88888.00 2007-04-19 02:44:17.125 109 12306.23 99.92 55455.82 88888.00 2007-04-19 02:44:17.250 109 12306.20 99.95 55455.82 88888.00 2007-04-19 02:44:17.375 109 12306.25 99.97 55455.82 88888.00 2007-04-19 02:44:17.500 109 12306.27 99.97 55455.75 88888.00 2007-04-19 02:44:17.625 109 12306.25 99.92 55455.70 88888.00 2007-04-19 02:44:17.750 109 12306.23 99.95 55455.75 88888.00 2007-04-19 02:44:17.875 109 12306.27 100.00 55455.80 88888.00 2007-04-19 02:44:18.000 109 12306.25 99.97 55455.75 88888.00 2007-04-19 02:44:18.125 109 12306.17 99.90 55455.75 88888.00 2007-04-19 02:44:18.250 109 12306.15 99.92 55455.75 88888.00 2007-04-19 02:44:18.375 109 12306.23 99.97 55455.75 88888.00 2007-04-19 02:44:18.500 109 12306.25 99.97 55455.72 88888.00 2007-04-19 02:44:18.625 109 12306.27 100.03 55455.78 88888.00 2007-04-19 02:44:18.750 109 12306.25 100.03 55455.75 88888.00 2007-04-19 02:44:18.875 109 12306.23 100.00 55455.78 88888.00 2007-04-19 02:44:19.000 109 12306.20 100.03 55455.72 88888.00 2007-04-19 02:44:19.125 109 12306.20 100.00 55455.72 88888.00 2007-04-19 02:44:19.250 109 12306.15 99.92 55455.75 88888.00 2007-04-19 02:44:19.375 109 12306.23 99.95 55455.75 88888.00 2007-04-19 02:44:19.500 109 12306.20 99.95 55455.68 88888.00 2007-04-19 02:44:19.625 109 12306.15 99.90 55455.68 88888.00 2007-04-19 02:44:19.750 109 12306.17 99.92 55455.75 88888.00 2007-04-19 02:44:19.875 109 12306.27 100.03 55455.75 88888.00 2007-04-19 02:44:20.000 109 12306.30 99.97 55455.72 88888.00 2007-04-19 02:44:20.125 109 12306.27 99.90 55455.75 88888.00 2007-04-19 02:44:20.250 109 12306.23 99.85 55455.75 88888.00 2007-04-19 02:44:20.375 109 12306.23 99.83 55455.72 88888.00 2007-04-19 02:44:20.500 109 12306.27 99.92 55455.75 88888.00 2007-04-19 02:44:20.625 109 12306.35 99.97 55455.75 88888.00 2007-04-19 02:44:20.750 109 12306.23 99.92 55455.72 88888.00 2007-04-19 02:44:20.875 109 12306.20 99.90 55455.70 88888.00 2007-04-19 02:44:21.000 109 12306.35 99.95 55455.78 88888.00 2007-04-19 02:44:21.125 109 12306.35 100.00 55455.78 88888.00 2007-04-19 02:44:21.250 109 12306.33 99.97 55455.80 88888.00 2007-04-19 02:44:21.375 109 12306.38 99.95 55455.78 88888.00 2007-04-19 02:44:21.500 109 12306.30 99.90 55455.70 88888.00 2007-04-19 02:44:21.625 109 12306.30 99.97 55455.72 88888.00 2007-04-19 02:44:21.750 109 12306.30 100.00 55455.72 88888.00 2007-04-19 02:44:21.875 109 12306.23 99.97 55455.75 88888.00 2007-04-19 02:44:22.000 109 12306.25 99.95 55455.70 88888.00 2007-04-19 02:44:22.125 109 12306.27 99.95 55455.70 88888.00 2007-04-19 02:44:22.250 109 12306.30 99.90 55455.72 88888.00 2007-04-19 02:44:22.375 109 12306.40 99.92 55455.70 88888.00 2007-04-19 02:44:22.500 109 12306.38 99.95 55455.78 88888.00 2007-04-19 02:44:22.625 109 12306.38 100.05 55455.78 88888.00 2007-04-19 02:44:22.750 109 12306.33 100.03 55455.75 88888.00 2007-04-19 02:44:22.875 109 12306.30 99.97 55455.75 88888.00 2007-04-19 02:44:23.000 109 12306.27 99.92 55455.72 88888.00 2007-04-19 02:44:23.125 109 12306.33 99.95 55455.78 88888.00 2007-04-19 02:44:23.250 109 12306.30 99.95 55455.75 88888.00 2007-04-19 02:44:23.375 109 12306.27 99.92 55455.70 88888.00 2007-04-19 02:44:23.500 109 12306.27 99.92 55455.70 88888.00 2007-04-19 02:44:23.625 109 12306.30 99.95 55455.75 88888.00 2007-04-19 02:44:23.750 109 12306.35 99.95 55455.75 88888.00 2007-04-19 02:44:23.875 109 12306.35 99.97 55455.78 88888.00 2007-04-19 02:44:24.000 109 12306.27 99.92 55455.75 88888.00 2007-04-19 02:44:24.125 109 12306.25 99.90 55455.78 88888.00 2007-04-19 02:44:24.250 109 12306.23 99.95 55455.70 88888.00 2007-04-19 02:44:24.375 109 12306.20 99.90 55455.70 88888.00 2007-04-19 02:44:24.500 109 12306.23 99.92 55455.75 88888.00 2007-04-19 02:44:24.625 109 12306.23 99.95 55455.72 88888.00 2007-04-19 02:44:24.750 109 12306.20 99.95 55455.68 88888.00 2007-04-19 02:44:24.875 109 12306.23 99.90 55455.68 88888.00 2007-04-19 02:44:25.000 109 12306.17 99.92 55455.68 88888.00 2007-04-19 02:44:25.125 109 12306.17 99.90 55455.70 88888.00 2007-04-19 02:44:25.250 109 12306.20 99.83 55455.72 88888.00 2007-04-19 02:44:25.375 109 12306.30 99.90 55455.72 88888.00 2007-04-19 02:44:25.500 109 12306.33 99.92 55455.70 88888.00 2007-04-19 02:44:25.625 109 12306.27 99.88 55455.70 88888.00 2007-04-19 02:44:25.750 109 12306.25 99.88 55455.75 88888.00 2007-04-19 02:44:25.875 109 12306.27 99.92 55455.75 88888.00 2007-04-19 02:44:26.000 109 12306.25 99.95 55455.70 88888.00 2007-04-19 02:44:26.125 109 12306.17 99.97 55455.75 88888.00 2007-04-19 02:44:26.250 109 12306.23 99.90 55455.75 88888.00 2007-04-19 02:44:26.375 109 12306.30 99.90 55455.72 88888.00 2007-04-19 02:44:26.500 109 12306.35 99.95 55455.75 88888.00 2007-04-19 02:44:26.625 109 12306.35 99.92 55455.70 88888.00 2007-04-19 02:44:26.750 109 12306.35 99.92 55455.72 88888.00 2007-04-19 02:44:26.875 109 12306.38 99.92 55455.75 88888.00 2007-04-19 02:44:27.000 109 12306.38 99.95 55455.72 88888.00 2007-04-19 02:44:27.125 109 12306.35 99.90 55455.70 88888.00 2007-04-19 02:44:27.250 109 12306.33 99.85 55455.70 88888.00 2007-04-19 02:44:27.375 109 12306.33 99.88 55455.68 88888.00 2007-04-19 02:44:27.500 109 12306.30 99.92 55455.68 88888.00 2007-04-19 02:44:27.625 109 12306.27 99.90 55455.68 88888.00 2007-04-19 02:44:27.750 109 12306.27 99.88 55455.62 88888.00 2007-04-19 02:44:27.875 109 12306.35 99.88 55455.68 88888.00 2007-04-19 02:44:28.000 109 12306.33 99.85 55455.70 88888.00 2007-04-19 02:44:28.125 109 12306.30 99.90 55455.72 88888.00 2007-04-19 02:44:28.250 109 12306.23 99.88 55455.72 88888.00 2007-04-19 02:44:28.375 109 12306.30 99.90 55455.72 88888.00 2007-04-19 02:44:28.500 109 12306.30 99.85 55455.68 88888.00 2007-04-19 02:44:28.625 109 12306.35 99.88 55455.72 88888.00 2007-04-19 02:44:28.750 109 12306.35 99.85 55455.72 88888.00 2007-04-19 02:44:28.875 109 12306.42 99.85 55455.75 88888.00 2007-04-19 02:44:29.000 109 12306.40 99.92 55455.78 88888.00 2007-04-19 02:44:29.125 109 12306.40 99.92 55455.80 88888.00 2007-04-19 02:44:29.250 109 12306.38 99.90 55455.78 88888.00 2007-04-19 02:44:29.375 109 12306.48 99.95 55455.75 88888.00 2007-04-19 02:44:29.500 109 12306.48 99.95 55455.75 88888.00 2007-04-19 02:44:29.625 109 12306.48 99.92 55455.75 88888.00 2007-04-19 02:44:29.750 109 12306.45 99.85 55455.78 88888.00 2007-04-19 02:44:29.875 109 12306.42 99.83 55455.78 88888.00 2007-04-19 02:44:30.000 109 12306.33 99.85 55455.75 88888.00 2007-04-19 02:44:30.125 109 12306.33 99.90 55455.78 88888.00 2007-04-19 02:44:30.250 109 12306.40 99.95 55455.78 88888.00 2007-04-19 02:44:30.375 109 12306.45 99.95 55455.78 88888.00 2007-04-19 02:44:30.500 109 12306.38 99.95 55455.78 88888.00 2007-04-19 02:44:30.625 109 12306.33 99.85 55455.72 88888.00 2007-04-19 02:44:30.750 109 12306.33 99.92 55455.72 88888.00 2007-04-19 02:44:30.875 109 12306.35 99.95 55455.78 88888.00 2007-04-19 02:44:31.000 109 12306.38 99.90 55455.78 88888.00 2007-04-19 02:44:31.125 109 12306.38 99.88 55455.75 88888.00 2007-04-19 02:44:31.250 109 12306.33 99.85 55455.75 88888.00 2007-04-19 02:44:31.375 109 12306.35 99.88 55455.72 88888.00 2007-04-19 02:44:31.500 109 12306.33 99.88 55455.75 88888.00 2007-04-19 02:44:31.625 109 12306.35 99.85 55455.75 88888.00 2007-04-19 02:44:31.750 109 12306.35 99.85 55455.78 88888.00 2007-04-19 02:44:31.875 109 12306.35 99.88 55455.78 88888.00 2007-04-19 02:44:32.000 109 12306.38 99.90 55455.72 88888.00 2007-04-19 02:44:32.125 109 12306.42 99.90 55455.78 88888.00 2007-04-19 02:44:32.250 109 12306.42 99.92 55455.80 88888.00 2007-04-19 02:44:32.375 109 12306.42 99.90 55455.78 88888.00 2007-04-19 02:44:32.500 109 12306.35 99.90 55455.75 88888.00 2007-04-19 02:44:32.625 109 12306.33 99.90 55455.78 88888.00 2007-04-19 02:44:32.750 109 12306.23 99.88 55455.78 88888.00 2007-04-19 02:44:32.875 109 12306.25 99.85 55455.78 88888.00 2007-04-19 02:44:33.000 109 12306.27 99.90 55455.78 88888.00 2007-04-19 02:44:33.125 109 12306.35 99.95 55455.78 88888.00 2007-04-19 02:44:33.250 109 12306.27 99.85 55455.72 88888.00 2007-04-19 02:44:33.375 109 12306.30 99.80 55455.72 88888.00 2007-04-19 02:44:33.500 109 12306.38 99.88 55455.75 88888.00 2007-04-19 02:44:33.625 109 12306.40 99.90 55455.78 88888.00 2007-04-19 02:44:33.750 109 12306.38 99.88 55455.78 88888.00 2007-04-19 02:44:33.875 109 12306.35 99.85 55455.78 88888.00 2007-04-19 02:44:34.000 109 12306.38 99.85 55455.75 88888.00 2007-04-19 02:44:34.125 109 12306.33 99.92 55455.78 88888.00 2007-04-19 02:44:34.250 109 12306.27 99.90 55455.80 88888.00 2007-04-19 02:44:34.375 109 12306.38 99.90 55455.80 88888.00 2007-04-19 02:44:34.500 109 12306.35 99.83 55455.72 88888.00 2007-04-19 02:44:34.625 109 12306.35 99.85 55455.75 88888.00 2007-04-19 02:44:34.750 109 12306.35 99.92 55455.75 88888.00 2007-04-19 02:44:34.875 109 12306.27 99.90 55455.75 88888.00 2007-04-19 02:44:35.000 109 12306.17 99.83 55455.68 88888.00 2007-04-19 02:44:35.125 109 12306.20 99.85 55455.75 88888.00 2007-04-19 02:44:35.250 109 12306.27 99.97 55455.82 88888.00 2007-04-19 02:44:35.375 109 12306.30 99.97 55455.78 88888.00 2007-04-19 02:44:35.500 109 12306.23 99.83 55455.72 88888.00 2007-04-19 02:44:35.625 109 12306.30 99.88 55455.72 88888.00 2007-04-19 02:44:35.750 109 12306.33 99.90 55455.72 88888.00 2007-04-19 02:44:35.875 109 12306.30 99.88 55455.72 88888.00 2007-04-19 02:44:36.000 109 12306.30 99.85 55455.72 88888.00 2007-04-19 02:44:36.125 109 12306.30 99.88 55455.75 88888.00 2007-04-19 02:44:36.250 109 12306.35 99.92 55455.78 88888.00 2007-04-19 02:44:36.375 109 12306.33 99.88 55455.75 88888.00 2007-04-19 02:44:36.500 109 12306.33 99.88 55455.75 88888.00 2007-04-19 02:44:36.625 109 12306.30 99.95 55455.78 88888.00 2007-04-19 02:44:36.750 109 12306.27 99.92 55455.75 88888.00 2007-04-19 02:44:36.875 109 12306.33 99.90 55455.72 88888.00 2007-04-19 02:44:37.000 109 12306.40 99.92 55455.72 88888.00 2007-04-19 02:44:37.125 109 12306.35 99.92 55455.75 88888.00 2007-04-19 02:44:37.250 109 12306.20 99.88 55455.75 88888.00 2007-04-19 02:44:37.375 109 12306.23 99.88 55455.70 88888.00 2007-04-19 02:44:37.500 109 12306.20 99.88 55455.68 88888.00 2007-04-19 02:44:37.625 109 12306.23 99.88 55455.70 88888.00 2007-04-19 02:44:37.750 109 12306.25 99.85 55455.72 88888.00 2007-04-19 02:44:37.875 109 12306.23 99.85 55455.70 88888.00 2007-04-19 02:44:38.000 109 12306.27 99.85 55455.70 88888.00 2007-04-19 02:44:38.125 109 12306.27 99.88 55455.70 88888.00 2007-04-19 02:44:38.250 109 12306.20 99.88 55455.75 88888.00 2007-04-19 02:44:38.375 109 12306.23 99.88 55455.72 88888.00 2007-04-19 02:44:38.500 109 12306.27 99.88 55455.72 88888.00 2007-04-19 02:44:38.625 109 12306.33 99.95 55455.75 88888.00 2007-04-19 02:44:38.750 109 12306.30 99.88 55455.70 88888.00 2007-04-19 02:44:38.875 109 12306.23 99.88 55455.72 88888.00 2007-04-19 02:44:39.000 109 12306.20 99.90 55455.75 88888.00 2007-04-19 02:44:39.125 109 12306.25 99.92 55455.78 88888.00 2007-04-19 02:44:39.250 109 12306.17 99.88 55455.75 88888.00 2007-04-19 02:44:39.375 109 12306.20 99.85 55455.70 88888.00 2007-04-19 02:44:39.500 109 12306.20 99.92 55455.78 88888.00 2007-04-19 02:44:39.625 109 12306.17 99.97 55455.80 88888.00 2007-04-19 02:44:39.750 109 12306.15 99.92 55455.72 88888.00 2007-04-19 02:44:39.875 109 12306.08 99.85 55455.68 88888.00 2007-04-19 02:44:40.000 109 12306.10 99.90 55455.70 88888.00 2007-04-19 02:44:40.125 109 12306.17 99.95 55455.72 88888.00 2007-04-19 02:44:40.250 109 12306.15 99.95 55455.75 88888.00 2007-04-19 02:44:40.375 109 12306.20 99.90 55455.75 88888.00 2007-04-19 02:44:40.500 109 12306.25 99.88 55455.75 88888.00 2007-04-19 02:44:40.625 109 12306.27 99.88 55455.70 88888.00 2007-04-19 02:44:40.750 109 12306.27 99.83 55455.70 88888.00 2007-04-19 02:44:40.875 109 12306.25 99.80 55455.70 88888.00 2007-04-19 02:44:41.000 109 12306.27 99.85 55455.72 88888.00 2007-04-19 02:44:41.125 109 12306.33 99.88 55455.72 88888.00 2007-04-19 02:44:41.250 109 12306.27 99.88 55455.75 88888.00 2007-04-19 02:44:41.375 109 12306.27 99.88 55455.72 88888.00 2007-04-19 02:44:41.500 109 12306.33 99.90 55455.70 88888.00 2007-04-19 02:44:41.625 109 12306.38 99.92 55455.72 88888.00 2007-04-19 02:44:41.750 109 12306.33 99.90 55455.78 88888.00 2007-04-19 02:44:41.875 109 12306.33 99.92 55455.78 88888.00 2007-04-19 02:44:42.000 109 12306.33 99.95 55455.75 88888.00 2007-04-19 02:44:42.125 109 12306.30 99.92 55455.78 88888.00 2007-04-19 02:44:42.250 109 12306.25 99.90 55455.75 88888.00 2007-04-19 02:44:42.375 109 12306.27 99.90 55455.75 88888.00 2007-04-19 02:44:42.500 109 12306.23 99.90 55455.75 88888.00 2007-04-19 02:44:42.625 109 12306.12 99.83 55455.70 88888.00 2007-04-19 02:44:42.750 109 12306.15 99.83 55455.70 88888.00 2007-04-19 02:44:42.875 109 12306.17 99.90 55455.72 88888.00 2007-04-19 02:44:43.000 109 12306.23 99.90 55455.72 88888.00 2007-04-19 02:44:43.125 109 12306.20 99.88 55455.72 88888.00 2007-04-19 02:44:43.250 109 12306.15 99.85 55455.75 88888.00 2007-04-19 02:44:43.375 109 12306.12 99.85 55455.75 88888.00 2007-04-19 02:44:43.500 109 12306.12 99.85 55455.78 88888.00 2007-04-19 02:44:43.625 109 12306.12 99.85 55455.75 88888.00 2007-04-19 02:44:43.750 109 12306.20 99.92 55455.80 88888.00 2007-04-19 02:44:43.875 109 12306.30 99.97 55455.80 88888.00 2007-04-19 02:44:44.000 109 12306.25 99.92 55455.78 88888.00 2007-04-19 02:44:44.125 109 12306.17 99.83 55455.75 88888.00 2007-04-19 02:44:44.250 109 12306.25 99.83 55455.72 88888.00 2007-04-19 02:44:44.375 109 12306.30 99.92 55455.78 88888.00 2007-04-19 02:44:44.500 109 12306.30 99.92 55455.78 88888.00 2007-04-19 02:44:44.625 109 12306.23 99.85 55455.75 88888.00 2007-04-19 02:44:44.750 109 12306.20 99.90 55455.75 88888.00 2007-04-19 02:44:44.875 109 12306.17 99.90 55455.75 88888.00 2007-04-19 02:44:45.000 109 12306.12 99.85 55455.75 88888.00 2007-04-19 02:44:45.125 109 12306.12 99.88 55455.80 88888.00 2007-04-19 02:44:45.250 109 12306.17 99.90 55455.82 88888.00 2007-04-19 02:44:45.375 109 12306.17 99.88 55455.78 88888.00 2007-04-19 02:44:45.500 109 12306.20 99.90 55455.78 88888.00 2007-04-19 02:44:45.625 109 12306.27 99.90 55455.82 88888.00 2007-04-19 02:44:45.750 109 12306.25 99.90 55455.80 88888.00 2007-04-19 02:44:45.875 109 12306.15 99.92 55455.78 88888.00 2007-04-19 02:44:46.000 109 12306.08 99.85 55455.72 88888.00 2007-04-19 02:44:46.125 109 12306.10 99.78 55455.70 88888.00 2007-04-19 02:44:46.250 109 12306.15 99.78 55455.72 88888.00 2007-04-19 02:44:46.375 109 12306.17 99.88 55455.72 88888.00 2007-04-19 02:44:46.500 109 12306.20 99.90 55455.72 88888.00 2007-04-19 02:44:46.625 109 12306.17 99.85 55455.70 88888.00 2007-04-19 02:44:46.750 109 12306.17 99.83 55455.72 88888.00 2007-04-19 02:44:46.875 109 12306.23 99.88 55455.75 88888.00 2007-04-19 02:44:47.000 109 12306.30 99.90 55455.75 88888.00 2007-04-19 02:44:47.125 109 12306.30 99.85 55455.80 88888.00 2007-04-19 02:44:47.250 109 12306.17 99.83 55455.75 88888.00 2007-04-19 02:44:47.375 109 12306.17 99.88 55455.78 88888.00 2007-04-19 02:44:47.500 109 12306.20 99.92 55455.78 88888.00 2007-04-19 02:44:47.625 109 12306.15 99.90 55455.75 88888.00 2007-04-19 02:44:47.750 109 12306.10 99.90 55455.75 88888.00 2007-04-19 02:44:47.875 109 12306.08 99.92 55455.75 88888.00 2007-04-19 02:44:48.000 109 12306.05 99.90 55455.75 88888.00 2007-04-19 02:44:48.125 109 12306.05 99.88 55455.70 88888.00 2007-04-19 02:44:48.250 109 12306.02 99.88 55455.70 88888.00 2007-04-19 02:44:48.375 109 12306.08 99.95 55455.75 88888.00 2007-04-19 02:44:48.500 109 12306.08 99.90 55455.72 88888.00 2007-04-19 02:44:48.625 109 12306.02 99.90 55455.72 88888.00 2007-04-19 02:44:48.750 109 12306.10 99.95 55455.78 88888.00 2007-04-19 02:44:48.875 109 12306.15 99.92 55455.72 88888.00 2007-04-19 02:44:49.000 109 12306.17 99.90 55455.75 88888.00 2007-04-19 02:44:49.125 109 12306.12 99.90 55455.80 88888.00 2007-04-19 02:44:49.250 109 12306.10 99.90 55455.80 88888.00 2007-04-19 02:44:49.375 109 12306.12 99.90 55455.82 88888.00 2007-04-19 02:44:49.500 109 12306.12 99.92 55455.80 88888.00 2007-04-19 02:44:49.625 109 12306.15 99.95 55455.80 88888.00 2007-04-19 02:44:49.750 109 12306.15 99.95 55455.78 88888.00 2007-04-19 02:44:49.875 109 12306.12 99.95 55455.80 88888.00 2007-04-19 02:44:50.000 109 12306.02 99.92 55455.72 88888.00 2007-04-19 02:44:50.125 109 12305.98 99.92 55455.75 88888.00 2007-04-19 02:44:50.250 109 12305.88 99.92 55455.75 88888.00 2007-04-19 02:44:50.375 109 12305.83 99.90 55455.70 88888.00 2007-04-19 02:44:50.500 109 12305.92 99.97 55455.78 88888.00 2007-04-19 02:44:50.625 109 12306.02 100.03 55455.80 88888.00 2007-04-19 02:44:50.750 109 12306.05 100.03 55455.78 88888.00 2007-04-19 02:44:50.875 109 12306.02 100.00 55455.75 88888.00 2007-04-19 02:44:51.000 109 12306.05 99.97 55455.78 88888.00 2007-04-19 02:44:51.125 109 12306.00 99.97 55455.78 88888.00 2007-04-19 02:44:51.250 109 12305.92 99.97 55455.80 88888.00 2007-04-19 02:44:51.375 109 12305.92 100.00 55455.82 88888.00 2007-04-19 02:44:51.500 109 12305.95 100.03 55455.78 88888.00 2007-04-19 02:44:51.625 109 12306.00 100.03 55455.78 88888.00 2007-04-19 02:44:51.750 109 12305.98 100.00 55455.75 88888.00 2007-04-19 02:44:51.875 109 12305.98 99.97 55455.75 88888.00 2007-04-19 02:44:52.000 109 12305.98 99.97 55455.78 88888.00 2007-04-19 02:44:52.125 109 12305.90 99.97 55455.78 88888.00 2007-04-19 02:44:52.250 109 12305.92 100.00 55455.82 88888.00 2007-04-19 02:44:52.375 109 12306.00 99.97 55455.80 88888.00 2007-04-19 02:44:52.500 109 12305.95 99.95 55455.78 88888.00 2007-04-19 02:44:52.625 109 12305.92 99.95 55455.80 88888.00 2007-04-19 02:44:52.750 109 12305.92 100.00 55455.80 88888.00 2007-04-19 02:44:52.875 109 12305.90 99.97 55455.78 88888.00 2007-04-19 02:44:53.000 109 12305.88 100.00 55455.78 88888.00 2007-04-19 02:44:53.125 109 12305.83 99.97 55455.75 88888.00 2007-04-19 02:44:53.250 109 12305.83 100.03 55455.75 88888.00 2007-04-19 02:44:53.375 109 12305.85 100.05 55455.80 88888.00 2007-04-19 02:44:53.500 109 12305.83 100.05 55455.78 88888.00 2007-04-19 02:44:53.625 109 12305.83 100.03 55455.75 88888.00 2007-04-19 02:44:53.750 109 12305.85 100.00 55455.75 88888.00 2007-04-19 02:44:53.875 109 12305.88 99.97 55455.72 88888.00 2007-04-19 02:44:54.000 109 12305.88 100.00 55455.75 88888.00 2007-04-19 02:44:54.125 109 12305.83 100.05 55455.80 88888.00 2007-04-19 02:44:54.250 109 12305.80 100.03 55455.75 88888.00 2007-04-19 02:44:54.375 109 12305.77 100.08 55455.78 88888.00 2007-04-19 02:44:54.500 109 12305.73 100.03 55455.78 88888.00 2007-04-19 02:44:54.625 109 12305.70 100.05 55455.75 88888.00 2007-04-19 02:44:54.750 109 12305.67 100.03 55455.75 88888.00 2007-04-19 02:44:54.875 109 12305.67 100.05 55455.80 88888.00 2007-04-19 02:44:55.000 109 12305.65 100.03 55455.75 88888.00 2007-04-19 02:44:55.125 109 12305.77 100.03 55455.78 88888.00 2007-04-19 02:44:55.250 109 12305.73 100.03 55455.75 88888.00 2007-04-19 02:44:55.375 109 12305.73 100.03 55455.80 88888.00 2007-04-19 02:44:55.500 109 12305.70 100.03 55455.80 88888.00 2007-04-19 02:44:55.625 109 12305.65 100.08 55455.82 88888.00 2007-04-19 02:44:55.750 109 12305.65 100.10 55455.85 88888.00 2007-04-19 02:44:55.875 109 12305.62 100.15 55455.82 88888.00 2007-04-19 02:44:56.000 109 12305.65 100.12 55455.82 88888.00 2007-04-19 02:44:56.125 109 12305.67 100.03 55455.80 88888.00 2007-04-19 02:44:56.250 109 12305.70 100.03 55455.80 88888.00 2007-04-19 02:44:56.375 109 12305.77 100.08 55455.80 88888.00 2007-04-19 02:44:56.500 109 12305.75 100.10 55455.78 88888.00 2007-04-19 02:44:56.625 109 12305.67 100.12 55455.82 88888.00 2007-04-19 02:44:56.750 109 12305.58 100.05 55455.80 88888.00 2007-04-19 02:44:56.875 109 12305.60 100.03 55455.78 88888.00 2007-04-19 02:44:57.000 109 12305.60 100.08 55455.75 88888.00 2007-04-19 02:44:57.125 109 12305.60 100.05 55455.75 88888.00 2007-04-19 02:44:57.250 109 12305.55 100.03 55455.75 88888.00 2007-04-19 02:44:57.375 109 12305.67 100.10 55455.82 88888.00 2007-04-19 02:44:57.500 109 12305.75 100.22 55455.82 88888.00 2007-04-19 02:44:57.625 109 12305.65 100.17 55455.80 88888.00 2007-04-19 02:44:57.750 109 12305.65 100.12 55455.80 88888.00 2007-04-19 02:44:57.875 109 12305.60 100.10 55455.80 88888.00 2007-04-19 02:44:58.000 109 12305.58 100.10 55455.82 88888.00 2007-04-19 02:44:58.125 109 12305.58 100.12 55455.80 88888.00 2007-04-19 02:44:58.250 109 12305.58 100.15 55455.80 88888.00 2007-04-19 02:44:58.375 109 12305.62 100.15 55455.80 88888.00 2007-04-19 02:44:58.500 109 12305.60 100.15 55455.75 88888.00 2007-04-19 02:44:58.625 109 12305.58 100.17 55455.78 88888.00 2007-04-19 02:44:58.750 109 12305.62 100.20 55455.82 88888.00 2007-04-19 02:44:58.875 109 12305.60 100.12 55455.82 88888.00 2007-04-19 02:44:59.000 109 12305.55 100.12 55455.82 88888.00 2007-04-19 02:44:59.125 109 12305.55 100.12 55455.82 88888.00 2007-04-19 02:44:59.250 109 12305.48 100.17 55455.82 88888.00 2007-04-19 02:44:59.375 109 12305.42 100.20 55455.82 88888.00 2007-04-19 02:44:59.500 109 12305.42 100.15 55455.80 88888.00 2007-04-19 02:44:59.625 109 12305.48 100.17 55455.80 88888.00 2007-04-19 02:44:59.750 109 12305.50 100.17 55455.85 88888.00 2007-04-19 02:44:59.875 109 12305.48 100.20 55455.82 88888.00 2007-04-19 02:45:00.000 109 12305.42 100.17 55455.80 88888.00 2007-04-19 02:45:00.125 109 12305.40 100.15 55455.80 88888.00 2007-04-19 02:45:00.250 109 12305.45 100.20 55455.82 88888.00 2007-04-19 02:45:00.375 109 12305.45 100.20 55455.80 88888.00 2007-04-19 02:45:00.500 109 12305.45 100.22 55455.82 88888.00 2007-04-19 02:45:00.625 109 12305.50 100.25 55455.85 88888.00 2007-04-19 02:45:00.750 109 12305.50 100.22 55455.88 88888.00 2007-04-19 02:45:00.875 109 12305.42 100.20 55455.80 88888.00 2007-04-19 02:45:01.000 109 12305.40 100.17 55455.82 88888.00 2007-04-19 02:45:01.125 109 12305.45 100.17 55455.82 88888.00 2007-04-19 02:45:01.250 109 12305.45 100.22 55455.85 88888.00 2007-04-19 02:45:01.375 109 12305.40 100.15 55455.80 88888.00 2007-04-19 02:45:01.500 109 12305.35 100.15 55455.78 88888.00 2007-04-19 02:45:01.625 109 12305.30 100.15 55455.80 88888.00 2007-04-19 02:45:01.750 109 12305.30 100.12 55455.78 88888.00 2007-04-19 02:45:01.875 109 12305.33 100.22 55455.78 88888.00 2007-04-19 02:45:02.000 109 12305.33 100.28 55455.80 88888.00 2007-04-19 02:45:02.125 109 12305.33 100.33 55455.82 88888.00 2007-04-19 02:45:02.250 109 12305.33 100.33 55455.85 88888.00 2007-04-19 02:45:02.375 109 12305.35 100.25 55455.78 88888.00 2007-04-19 02:45:02.500 109 12305.27 100.17 55455.78 88888.00 2007-04-19 02:45:02.625 109 12305.35 100.30 55455.82 88888.00 2007-04-19 02:45:02.750 109 12305.33 100.33 55455.85 88888.00 2007-04-19 02:45:02.875 109 12305.33 100.35 55455.88 88888.00 2007-04-19 02:45:03.000 109 12305.38 100.30 55455.80 88888.00 2007-04-19 02:45:03.125 109 12305.33 100.25 55455.78 88888.00 2007-04-19 02:45:03.250 109 12305.30 100.28 55455.75 88888.00 2007-04-19 02:45:03.375 109 12305.35 100.35 55455.80 88888.00 2007-04-19 02:45:03.500 109 12305.33 100.38 55455.82 88888.00 2007-04-19 02:45:03.625 109 12305.25 100.33 55455.82 88888.00 2007-04-19 02:45:03.750 109 12305.17 100.22 55455.78 88888.00 2007-04-19 02:45:03.875 109 12305.12 100.20 55455.78 88888.00 2007-04-19 02:45:04.000 109 12305.17 100.28 55455.78 88888.00 2007-04-19 02:45:04.125 109 12305.17 100.28 55455.78 88888.00 2007-04-19 02:45:04.250 109 12305.17 100.28 55455.75 88888.00 2007-04-19 02:45:04.375 109 12305.30 100.30 55455.75 88888.00 2007-04-19 02:45:04.500 109 12305.30 100.33 55455.80 88888.00 2007-04-19 02:45:04.625 109 12305.23 100.35 55455.80 88888.00 2007-04-19 02:45:04.750 109 12305.23 100.38 55455.78 88888.00 2007-04-19 02:45:04.875 109 12305.17 100.35 55455.78 88888.00 2007-04-19 02:45:05.000 109 12305.08 100.33 55455.75 88888.00 2007-04-19 02:45:05.125 109 12305.15 100.35 55455.80 88888.00 2007-04-19 02:45:05.250 109 12305.20 100.35 55455.85 88888.00 2007-04-19 02:45:05.375 109 12305.23 100.42 55455.82 88888.00 2007-04-19 02:45:05.500 109 12305.20 100.40 55455.82 88888.00 2007-04-19 02:45:05.625 109 12305.05 100.38 55455.80 88888.00 2007-04-19 02:45:05.750 109 12305.02 100.35 55455.78 88888.00 2007-04-19 02:45:05.875 109 12305.00 100.38 55455.80 88888.00 2007-04-19 02:45:06.000 109 12305.00 100.42 55455.80 88888.00 2007-04-19 02:45:06.125 109 12305.05 100.45 55455.82 88888.00 2007-04-19 02:45:06.250 109 12305.10 100.38 55455.82 88888.00 2007-04-19 02:45:06.375 109 12305.08 100.40 55455.82 88888.00 2007-04-19 02:45:06.500 109 12305.05 100.45 55455.85 88888.00 2007-04-19 02:45:06.625 109 12305.12 100.40 55455.80 88888.00 2007-04-19 02:45:06.750 109 12305.10 100.40 55455.80 88888.00 2007-04-19 02:45:06.875 109 12305.05 100.42 55455.80 88888.00 2007-04-19 02:45:07.000 109 12305.00 100.38 55455.80 88888.00 2007-04-19 02:45:07.125 109 12305.02 100.35 55455.78 88888.00 2007-04-19 02:45:07.250 109 12305.10 100.38 55455.78 88888.00 2007-04-19 02:45:07.375 109 12305.02 100.40 55455.78 88888.00 2007-04-19 02:45:07.500 109 12304.98 100.40 55455.78 88888.00 2007-04-19 02:45:07.625 109 12304.98 100.47 55455.80 88888.00 2007-04-19 02:45:07.750 109 12305.02 100.50 55455.80 88888.00 2007-04-19 02:45:07.875 109 12305.05 100.47 55455.80 88888.00 2007-04-19 02:45:08.000 109 12305.00 100.45 55455.78 88888.00 2007-04-19 02:45:08.125 109 12304.98 100.42 55455.75 88888.00 2007-04-19 02:45:08.250 109 12304.92 100.40 55455.78 88888.00 2007-04-19 02:45:08.375 109 12304.98 100.45 55455.78 88888.00 2007-04-19 02:45:08.500 109 12305.00 100.45 55455.78 88888.00 2007-04-19 02:45:08.625 109 12305.02 100.47 55455.80 88888.00 2007-04-19 02:45:08.750 109 12305.02 100.47 55455.80 88888.00 2007-04-19 02:45:08.875 109 12305.00 100.47 55455.82 88888.00 2007-04-19 02:45:09.000 109 12304.98 100.42 55455.78 88888.00 2007-04-19 02:45:09.125 109 12305.02 100.47 55455.78 88888.00 2007-04-19 02:45:09.250 109 12305.00 100.50 55455.80 88888.00 2007-04-19 02:45:09.375 109 12305.00 100.47 55455.80 88888.00 2007-04-19 02:45:09.500 109 12304.98 100.45 55455.75 88888.00 2007-04-19 02:45:09.625 109 12304.95 100.50 55455.78 88888.00 2007-04-19 02:45:09.750 109 12304.92 100.47 55455.75 88888.00 2007-04-19 02:45:09.875 109 12304.90 100.45 55455.75 88888.00 2007-04-19 02:45:10.000 109 12304.92 100.45 55455.75 88888.00 2007-04-19 02:45:10.125 109 12304.92 100.45 55455.75 88888.00 2007-04-19 02:45:10.250 109 12304.90 100.50 55455.78 88888.00 2007-04-19 02:45:10.375 109 12304.92 100.55 55455.78 88888.00 2007-04-19 02:45:10.500 109 12304.98 100.60 55455.80 88888.00 2007-04-19 02:45:10.625 109 12305.05 100.53 55455.82 88888.00 2007-04-19 02:45:10.750 109 12304.98 100.50 55455.80 88888.00 2007-04-19 02:45:10.875 109 12304.92 100.47 55455.80 88888.00 2007-04-19 02:45:11.000 109 12304.88 100.50 55455.80 88888.00 2007-04-19 02:45:11.125 109 12304.92 100.58 55455.80 88888.00 2007-04-19 02:45:11.250 109 12304.95 100.58 55455.72 88888.00 2007-04-19 02:45:11.375 109 12304.98 100.62 55455.72 88888.00 2007-04-19 02:45:11.500 109 12305.00 100.65 55455.72 88888.00 2007-04-19 02:45:11.625 109 12305.02 100.58 55455.75 88888.00 2007-04-19 02:45:11.750 109 12305.05 100.55 55455.70 88888.00 2007-04-19 02:45:11.875 109 12305.00 100.58 55455.68 88888.00 2007-04-19 02:45:12.000 109 12304.92 100.55 55455.70 88888.00 2007-04-19 02:45:12.125 109 12304.92 100.55 55455.70 88888.00 2007-04-19 02:45:12.250 109 12304.90 100.55 55455.68 88888.00 2007-04-19 02:45:12.375 109 12304.95 100.60 55455.70 88888.00 2007-04-19 02:45:12.500 109 12304.95 100.65 55455.70 88888.00 2007-04-19 02:45:12.625 109 12304.90 100.60 55455.70 88888.00 2007-04-19 02:45:12.750 109 12304.95 100.62 55455.70 88888.00 2007-04-19 02:45:12.875 109 12305.02 100.65 55455.72 88888.00 2007-04-19 02:45:13.000 109 12305.00 100.65 55455.70 88888.00 2007-04-19 02:45:13.125 109 12304.98 100.65 55455.70 88888.00 2007-04-19 02:45:13.250 109 12304.90 100.58 55455.72 88888.00 2007-04-19 02:45:13.375 109 12304.90 100.60 55455.72 88888.00 2007-04-19 02:45:13.500 109 12304.88 100.58 55455.72 88888.00 2007-04-19 02:45:13.625 109 12304.92 100.55 55455.70 88888.00 2007-04-19 02:45:13.750 109 12304.95 100.60 55455.75 88888.00 2007-04-19 02:45:13.875 109 12305.00 100.62 55455.68 88888.00 2007-04-19 02:45:14.000 109 12305.00 100.58 55455.68 88888.00 2007-04-19 02:45:14.125 109 12304.98 100.55 55455.70 88888.00 2007-04-19 02:45:14.250 109 12305.02 100.70 55455.75 88888.00 2007-04-19 02:45:14.375 109 12305.08 100.72 55455.78 88888.00 2007-04-19 02:45:14.500 109 12304.95 100.70 55455.72 88888.00 2007-04-19 02:45:14.625 109 12304.95 100.67 55455.75 88888.00 2007-04-19 02:45:14.750 109 12305.00 100.70 55455.78 88888.00 2007-04-19 02:45:14.875 109 12304.92 100.70 55455.72 88888.00 2007-04-19 02:45:15.000 109 12304.85 100.65 55455.70 88888.00 2007-04-19 02:45:15.125 109 12304.90 100.65 55455.78 88888.00 2007-04-19 02:45:15.250 109 12304.95 100.65 55455.72 88888.00 2007-04-19 02:45:15.375 109 12304.98 100.65 55455.70 88888.00 2007-04-19 02:45:15.500 109 12304.90 100.65 55455.70 88888.00 2007-04-19 02:45:15.625 109 12304.88 100.67 55455.70 88888.00 2007-04-19 02:45:15.750 109 12304.90 100.67 55455.68 88888.00 2007-04-19 02:45:15.875 109 12304.88 100.67 55455.68 88888.00 2007-04-19 02:45:16.000 109 12304.85 100.67 55455.70 88888.00 2007-04-19 02:45:16.125 109 12304.80 100.67 55455.72 88888.00 2007-04-19 02:45:16.250 109 12304.75 100.62 55455.68 88888.00 2007-04-19 02:45:16.375 109 12304.88 100.70 55455.70 88888.00 2007-04-19 02:45:16.500 109 12304.95 100.78 55455.72 88888.00 2007-04-19 02:45:16.625 109 12304.85 100.75 55455.70 88888.00 2007-04-19 02:45:16.750 109 12304.88 100.72 55455.70 88888.00 2007-04-19 02:45:16.875 109 12304.88 100.70 55455.68 88888.00 2007-04-19 02:45:17.000 109 12304.83 100.70 55455.65 88888.00 2007-04-19 02:45:17.125 109 12304.85 100.78 55455.68 88888.00 2007-04-19 02:45:17.250 109 12304.92 100.80 55455.68 88888.00 2007-04-19 02:45:17.375 109 12304.95 100.80 55455.65 88888.00 2007-04-19 02:45:17.500 109 12304.90 100.78 55455.68 88888.00 2007-04-19 02:45:17.625 109 12304.85 100.72 55455.68 88888.00 2007-04-19 02:45:17.750 109 12304.77 100.75 55455.68 88888.00 2007-04-19 02:45:17.875 109 12304.77 100.80 55455.70 88888.00 2007-04-19 02:45:18.000 109 12304.80 100.78 55455.70 88888.00 2007-04-19 02:45:18.125 109 12304.77 100.80 55455.70 88888.00 2007-04-19 02:45:18.250 109 12304.83 100.83 55455.70 88888.00 2007-04-19 02:45:18.375 109 12304.85 100.80 55455.70 88888.00 2007-04-19 02:45:18.500 109 12304.83 100.78 55455.72 88888.00 2007-04-19 02:45:18.625 109 12304.77 100.70 55455.68 88888.00 2007-04-19 02:45:18.750 109 12304.77 100.72 55455.68 88888.00 2007-04-19 02:45:18.875 109 12304.75 100.75 55455.65 88888.00 2007-04-19 02:45:19.000 109 12304.85 100.78 55455.62 88888.00 2007-04-19 02:45:19.125 109 12304.98 100.83 55455.68 88888.00 2007-04-19 02:45:19.250 109 12304.88 100.83 55455.68 88888.00 2007-04-19 02:45:19.375 109 12304.85 100.80 55455.68 88888.00 2007-04-19 02:45:19.500 109 12304.85 100.72 55455.68 88888.00 2007-04-19 02:45:19.625 109 12304.95 100.78 55455.68 88888.00 2007-04-19 02:45:19.750 109 12304.95 100.85 55455.65 88888.00 2007-04-19 02:45:19.875 109 12304.85 100.78 55455.62 88888.00 2007-04-19 02:45:20.000 109 12304.83 100.75 55455.57 88888.00 2007-04-19 02:45:20.125 109 12304.90 100.78 55455.57 88888.00 2007-04-19 02:45:20.250 109 12304.88 100.78 55455.65 88888.00 2007-04-19 02:45:20.375 109 12304.88 100.83 55455.65 88888.00 2007-04-19 02:45:20.500 109 12304.88 100.80 55455.65 88888.00 2007-04-19 02:45:20.625 109 12304.95 100.83 55455.62 88888.00 2007-04-19 02:45:20.750 109 12304.95 100.83 55455.62 88888.00 2007-04-19 02:45:20.875 109 12305.00 100.88 55455.65 88888.00 2007-04-19 02:45:21.000 109 12305.05 100.85 55455.60 88888.00 2007-04-19 02:45:21.125 109 12305.00 100.85 55455.62 88888.00 2007-04-19 02:45:21.250 109 12304.90 100.83 55455.57 88888.00 2007-04-19 02:45:21.375 109 12304.88 100.88 55455.62 88888.00 2007-04-19 02:45:21.500 109 12304.92 100.92 55455.62 88888.00 2007-04-19 02:45:21.625 109 12304.90 100.90 55455.60 88888.00 2007-04-19 02:45:21.750 109 12304.88 100.83 55455.60 88888.00 2007-04-19 02:45:21.875 109 12304.90 100.80 55455.57 88888.00 2007-04-19 02:45:22.000 109 12304.83 100.80 55455.57 88888.00 2007-04-19 02:45:22.125 109 12304.88 100.83 55455.57 88888.00 2007-04-19 02:45:22.250 109 12304.88 100.85 55455.62 88888.00 2007-04-19 02:45:22.375 109 12304.92 100.92 55455.65 88888.00 2007-04-19 02:45:22.500 109 12304.92 100.95 55455.62 88888.00 2007-04-19 02:45:22.625 109 12305.00 100.92 55455.62 88888.00 2007-04-19 02:45:22.750 109 12304.95 100.90 55455.65 88888.00 2007-04-19 02:45:22.875 109 12304.90 100.90 55455.60 88888.00 2007-04-19 02:45:23.000 109 12304.95 100.92 55455.60 88888.00 2007-04-19 02:45:23.125 109 12305.02 100.92 55455.60 88888.00 2007-04-19 02:45:23.250 109 12304.98 100.85 55455.62 88888.00 2007-04-19 02:45:23.375 109 12304.98 100.90 55455.62 88888.00 2007-04-19 02:45:23.500 109 12304.98 100.97 55455.62 88888.00 2007-04-19 02:45:23.625 109 12304.90 100.92 55455.55 88888.00 2007-04-19 02:45:23.750 109 12304.83 100.90 55455.57 88888.00 2007-04-19 02:45:23.875 109 12304.88 100.90 55455.60 88888.00 2007-04-19 02:45:24.000 109 12304.92 100.90 55455.60 88888.00 2007-04-19 02:45:24.125 109 12304.98 100.90 55455.60 88888.00 2007-04-19 02:45:24.250 109 12305.00 100.92 55455.62 88888.00 2007-04-19 02:45:24.375 109 12305.02 101.00 55455.62 88888.00 2007-04-19 02:45:24.500 109 12305.00 100.95 55455.60 88888.00 2007-04-19 02:45:24.625 109 12304.95 100.92 55455.60 88888.00 2007-04-19 02:45:24.750 109 12305.02 100.92 55455.65 88888.00 2007-04-19 02:45:24.875 109 12305.02 101.03 55455.62 88888.00 2007-04-19 02:45:25.000 109 12304.90 101.00 55455.57 88888.00 2007-04-19 02:45:25.125 109 12304.85 100.97 55455.60 88888.00 2007-04-19 02:45:25.250 109 12304.90 100.90 55455.62 88888.00 2007-04-19 02:45:25.375 109 12305.02 100.92 55455.62 88888.00 2007-04-19 02:45:25.500 109 12305.02 100.95 55455.60 88888.00 2007-04-19 02:45:25.625 109 12305.00 100.92 55455.55 88888.00 2007-04-19 02:45:25.750 109 12304.95 100.92 55455.55 88888.00 2007-04-19 02:45:25.875 109 12304.95 100.92 55455.55 88888.00 2007-04-19 02:45:26.000 109 12304.92 100.92 55455.55 88888.00 2007-04-19 02:45:26.125 109 12304.90 100.97 55455.55 88888.00 2007-04-19 02:45:26.250 109 12304.90 101.00 55455.57 88888.00 2007-04-19 02:45:26.375 109 12304.95 101.03 55455.57 88888.00 2007-04-19 02:45:26.500 109 12305.00 101.00 55455.57 88888.00 2007-04-19 02:45:26.625 109 12304.90 100.92 55455.55 88888.00 2007-04-19 02:45:26.750 109 12304.92 100.92 55455.55 88888.00 2007-04-19 02:45:26.875 109 12305.00 100.92 55455.55 88888.00 2007-04-19 02:45:27.000 109 12305.00 100.95 55455.55 88888.00 2007-04-19 02:45:27.125 109 12305.00 101.00 55455.55 88888.00 2007-04-19 02:45:27.250 109 12304.98 100.97 55455.57 88888.00 2007-04-19 02:45:27.375 109 12304.98 100.95 55455.60 88888.00 2007-04-19 02:45:27.500 109 12305.02 101.00 55455.60 88888.00 2007-04-19 02:45:27.625 109 12305.08 101.05 55455.62 88888.00 2007-04-19 02:45:27.750 109 12305.05 101.03 55455.55 88888.00 2007-04-19 02:45:27.875 109 12305.00 100.95 55455.55 88888.00 2007-04-19 02:45:28.000 109 12305.02 100.97 55455.57 88888.00 2007-04-19 02:45:28.125 109 12304.98 100.97 55455.55 88888.00 2007-04-19 02:45:28.250 109 12304.92 100.95 55455.55 88888.00 2007-04-19 02:45:28.375 109 12304.95 101.03 55455.57 88888.00 2007-04-19 02:45:28.500 109 12305.00 101.03 55455.55 88888.00 2007-04-19 02:45:28.625 109 12305.05 101.00 55455.53 88888.00 2007-04-19 02:45:28.750 109 12305.08 101.00 55455.50 88888.00 2007-04-19 02:45:28.875 109 12305.08 100.97 55455.55 88888.00 2007-04-19 02:45:29.000 109 12305.05 101.00 55455.53 88888.00 2007-04-19 02:45:29.125 109 12305.08 101.05 55455.53 88888.00 2007-04-19 02:45:29.250 109 12305.05 101.08 55455.53 88888.00 2007-04-19 02:45:29.375 109 12305.12 101.05 55455.50 88888.00 2007-04-19 02:45:29.500 109 12305.15 101.05 55455.53 88888.00 2007-04-19 02:45:29.625 109 12305.12 101.05 55455.50 88888.00 2007-04-19 02:45:29.750 109 12305.00 101.08 55455.53 88888.00 2007-04-19 02:45:29.875 109 12305.00 101.10 55455.57 88888.00 2007-04-19 02:45:30.000 109 12305.02 101.03 55455.55 88888.00 2007-04-19 02:45:30.125 109 12305.02 100.97 55455.55 88888.00 2007-04-19 02:45:30.250 109 12305.08 101.03 55455.57 88888.00 2007-04-19 02:45:30.375 109 12305.12 101.08 55455.55 88888.00 2007-04-19 02:45:30.500 109 12305.12 101.08 55455.55 88888.00 2007-04-19 02:45:30.625 109 12305.17 101.08 55455.53 88888.00 2007-04-19 02:45:30.750 109 12305.17 101.10 55455.53 88888.00 2007-04-19 02:45:30.875 109 12305.12 101.05 55455.53 88888.00 2007-04-19 02:45:31.000 109 12305.08 101.05 55455.53 88888.00 2007-04-19 02:45:31.125 109 12305.10 101.08 55455.55 88888.00 2007-04-19 02:45:31.250 109 12305.05 101.03 55455.53 88888.00 2007-04-19 02:45:31.375 109 12305.08 101.00 55455.53 88888.00 2007-04-19 02:45:31.500 109 12305.02 100.97 55455.50 88888.00 2007-04-19 02:45:31.625 109 12305.08 101.05 55455.53 88888.00 2007-04-19 02:45:31.750 109 12305.05 101.08 55455.45 88888.00 2007-04-19 02:45:31.875 109 12304.98 101.15 55455.45 88888.00 2007-04-19 02:45:32.000 109 12305.08 101.12 55455.50 88888.00 2007-04-19 02:45:32.125 109 12305.12 101.12 55455.55 88888.00 2007-04-19 02:45:32.250 109 12305.08 101.10 55455.53 88888.00 2007-04-19 02:45:32.375 109 12305.05 101.10 55455.53 88888.00 2007-04-19 02:45:32.500 109 12305.05 101.10 55455.53 88888.00 2007-04-19 02:45:32.625 109 12305.10 101.10 55455.50 88888.00 2007-04-19 02:45:32.750 109 12305.15 101.10 55455.47 88888.00 2007-04-19 02:45:32.875 109 12305.12 101.12 55455.50 88888.00 2007-04-19 02:45:33.000 109 12305.15 101.17 55455.53 88888.00 2007-04-19 02:45:33.125 109 12305.15 101.15 55455.50 88888.00 2007-04-19 02:45:33.250 109 12305.15 101.10 55455.50 88888.00 2007-04-19 02:45:33.375 109 12305.12 101.08 55455.50 88888.00 2007-04-19 02:45:33.500 109 12305.05 101.08 55455.47 88888.00 2007-04-19 02:45:33.625 109 12305.00 101.08 55455.45 88888.00 2007-04-19 02:45:33.750 109 12305.02 101.08 55455.45 88888.00 2007-04-19 02:45:33.875 109 12305.08 101.15 55455.45 88888.00 2007-04-19 02:45:34.000 109 12305.12 101.17 55455.47 88888.00 2007-04-19 02:45:34.125 109 12305.10 101.15 55455.50 88888.00 2007-04-19 02:45:34.250 109 12305.15 101.20 55455.50 88888.00 2007-04-19 02:45:34.375 109 12305.20 101.17 55455.47 88888.00 2007-04-19 02:45:34.500 109 12305.20 101.15 55455.47 88888.00 2007-04-19 02:45:34.625 109 12305.23 101.17 55455.50 88888.00 2007-04-19 02:45:34.750 109 12305.23 101.25 55455.53 88888.00 2007-04-19 02:45:34.875 109 12305.17 101.25 55455.53 88888.00 2007-04-19 02:45:35.000 109 12305.15 101.22 55455.50 88888.00 2007-04-19 02:45:35.125 109 12305.15 101.17 55455.53 88888.00 2007-04-19 02:45:35.250 109 12305.15 101.20 55455.50 88888.00 2007-04-19 02:45:35.375 109 12305.17 101.20 55455.45 88888.00 2007-04-19 02:45:35.500 109 12305.10 101.17 55455.45 88888.00 2007-04-19 02:45:35.625 109 12305.12 101.15 55455.47 88888.00 2007-04-19 02:45:35.750 109 12305.20 101.15 55455.45 88888.00 2007-04-19 02:45:35.875 109 12305.25 101.25 55455.45 88888.00 2007-04-19 02:45:36.000 109 12305.30 101.28 55455.47 88888.00 2007-04-19 02:45:36.125 109 12305.25 101.28 55455.45 88888.00 2007-04-19 02:45:36.250 109 12305.17 101.25 55455.47 88888.00 2007-04-19 02:45:36.375 109 12305.12 101.28 55455.45 88888.00 2007-04-19 02:45:36.500 109 12305.10 101.28 55455.43 88888.00 2007-04-19 02:45:36.625 109 12305.17 101.30 55455.45 88888.00 2007-04-19 02:45:36.750 109 12305.27 101.30 55455.47 88888.00 2007-04-19 02:45:36.875 109 12305.20 101.30 55455.47 88888.00 2007-04-19 02:45:37.000 109 12305.23 101.30 55455.47 88888.00 2007-04-19 02:45:37.125 109 12305.25 101.33 55455.50 88888.00 2007-04-19 02:45:37.250 109 12305.10 101.25 55455.53 88888.00 2007-04-19 02:45:37.375 109 12305.12 101.22 55455.47 88888.00 2007-04-19 02:45:37.500 109 12305.23 101.30 55455.50 88888.00 2007-04-19 02:45:37.625 109 12305.23 101.35 55455.50 88888.00 2007-04-19 02:45:37.750 109 12305.20 101.30 55455.50 88888.00 2007-04-19 02:45:37.875 109 12305.23 101.30 55455.53 88888.00 2007-04-19 02:45:38.000 109 12305.17 101.30 55455.50 88888.00 2007-04-19 02:45:38.125 109 12305.12 101.28 55455.50 88888.00 2007-04-19 02:45:38.250 109 12305.12 101.28 55455.47 88888.00 2007-04-19 02:45:38.375 109 12305.15 101.25 55455.45 88888.00 2007-04-19 02:45:38.500 109 12305.12 101.28 55455.43 88888.00 2007-04-19 02:45:38.625 109 12305.20 101.30 55455.43 88888.00 2007-04-19 02:45:38.750 109 12305.23 101.30 55455.43 88888.00 2007-04-19 02:45:38.875 109 12305.25 101.30 55455.45 88888.00 2007-04-19 02:45:39.000 109 12305.20 101.33 55455.47 88888.00 2007-04-19 02:45:39.125 109 12305.15 101.33 55455.47 88888.00 2007-04-19 02:45:39.250 109 12305.12 101.33 55455.50 88888.00 2007-04-19 02:45:39.375 109 12305.17 101.38 55455.47 88888.00 2007-04-19 02:45:39.500 109 12305.17 101.40 55455.43 88888.00 2007-04-19 02:45:39.625 109 12305.23 101.40 55455.45 88888.00 2007-04-19 02:45:39.750 109 12305.25 101.42 55455.45 88888.00 2007-04-19 02:45:39.875 109 12305.17 101.38 55455.43 88888.00 2007-04-19 02:45:40.000 109 12305.10 101.30 55455.43 88888.00 2007-04-19 02:45:40.125 109 12305.12 101.38 55455.43 88888.00 2007-04-19 02:45:40.250 109 12305.15 101.38 55455.40 88888.00 2007-04-19 02:45:40.375 109 12305.15 101.40 55455.40 88888.00 2007-04-19 02:45:40.500 109 12305.12 101.35 55455.43 88888.00 2007-04-19 02:45:40.625 109 12305.08 101.38 55455.43 88888.00 2007-04-19 02:45:40.750 109 12305.08 101.40 55455.45 88888.00 2007-04-19 02:45:40.875 109 12305.12 101.42 55455.43 88888.00 2007-04-19 02:45:41.000 109 12305.27 101.45 55455.40 88888.00 2007-04-19 02:45:41.125 109 12305.27 101.40 55455.38 88888.00 2007-04-19 02:45:41.250 109 12305.30 101.40 55455.40 88888.00 2007-04-19 02:45:41.375 109 12305.27 101.45 55455.40 88888.00 2007-04-19 02:45:41.500 109 12305.20 101.42 55455.40 88888.00 2007-04-19 02:45:41.625 109 12305.20 101.45 55455.38 88888.00 2007-04-19 02:45:41.750 109 12305.25 101.50 55455.38 88888.00 2007-04-19 02:45:41.875 109 12305.23 101.47 55455.35 88888.00 2007-04-19 02:45:42.000 109 12305.23 101.42 55455.38 88888.00 2007-04-19 02:45:42.125 109 12305.25 101.42 55455.40 88888.00 2007-04-19 02:45:42.250 109 12305.25 101.40 55455.43 88888.00 2007-04-19 02:45:42.375 109 12305.33 101.42 55455.38 88888.00 2007-04-19 02:45:42.500 109 12305.33 101.50 55455.40 88888.00 2007-04-19 02:45:42.625 109 12305.25 101.47 55455.40 88888.00 2007-04-19 02:45:42.750 109 12305.25 101.50 55455.43 88888.00 2007-04-19 02:45:42.875 109 12305.33 101.53 55455.40 88888.00 2007-04-19 02:45:43.000 109 12305.33 101.50 55455.40 88888.00 2007-04-19 02:45:43.125 109 12305.27 101.45 55455.38 88888.00 2007-04-19 02:45:43.250 109 12305.25 101.42 55455.40 88888.00 2007-04-19 02:45:43.375 109 12305.25 101.50 55455.40 88888.00 2007-04-19 02:45:43.500 109 12305.30 101.53 55455.38 88888.00 2007-04-19 02:45:43.625 109 12305.33 101.55 55455.40 88888.00 2007-04-19 02:45:43.750 109 12305.27 101.50 55455.40 88888.00 2007-04-19 02:45:43.875 109 12305.30 101.50 55455.38 88888.00 2007-04-19 02:45:44.000 109 12305.27 101.47 55455.35 88888.00 2007-04-19 02:45:44.125 109 12305.33 101.53 55455.38 88888.00 2007-04-19 02:45:44.250 109 12305.35 101.53 55455.38 88888.00 2007-04-19 02:45:44.375 109 12305.33 101.50 55455.32 88888.00 2007-04-19 02:45:44.500 109 12305.23 101.53 55455.35 88888.00 2007-04-19 02:45:44.625 109 12305.25 101.55 55455.38 88888.00 2007-04-19 02:45:44.750 109 12305.33 101.55 55455.38 88888.00 2007-04-19 02:45:44.875 109 12305.35 101.53 55455.40 88888.00 2007-04-19 02:45:45.000 109 12305.42 101.53 55455.35 88888.00 2007-04-19 02:45:45.125 109 12305.42 101.55 55455.35 88888.00 2007-04-19 02:45:45.250 109 12305.42 101.60 55455.40 88888.00 2007-04-19 02:45:45.375 109 12305.38 101.58 55455.35 88888.00 2007-04-19 02:45:45.500 109 12305.38 101.55 55455.38 88888.00 2007-04-19 02:45:45.625 109 12305.38 101.60 55455.38 88888.00 2007-04-19 02:45:45.750 109 12305.35 101.62 55455.38 88888.00 2007-04-19 02:45:45.875 109 12305.35 101.62 55455.38 88888.00 2007-04-19 02:45:46.000 109 12305.42 101.65 55455.38 88888.00 2007-04-19 02:45:46.125 109 12305.42 101.60 55455.32 88888.00 2007-04-19 02:45:46.250 109 12305.38 101.50 55455.32 88888.00 2007-04-19 02:45:46.375 109 12305.38 101.58 55455.32 88888.00 2007-04-19 02:45:46.500 109 12305.35 101.62 55455.35 88888.00 2007-04-19 02:45:46.625 109 12305.38 101.60 55455.35 88888.00 2007-04-19 02:45:46.750 109 12305.40 101.58 55455.35 88888.00 2007-04-19 02:45:46.875 109 12305.38 101.60 55455.32 88888.00 2007-04-19 02:45:47.000 109 12305.42 101.58 55455.32 88888.00 2007-04-19 02:45:47.125 109 12305.42 101.58 55455.38 88888.00 2007-04-19 02:45:47.250 109 12305.33 101.65 55455.32 88888.00 2007-04-19 02:45:47.375 109 12305.30 101.62 55455.32 88888.00 2007-04-19 02:45:47.500 109 12305.35 101.60 55455.32 88888.00 2007-04-19 02:45:47.625 109 12305.38 101.58 55455.32 88888.00 2007-04-19 02:45:47.750 109 12305.35 101.60 55455.28 88888.00 2007-04-19 02:45:47.875 109 12305.35 101.65 55455.30 88888.00 2007-04-19 02:45:48.000 109 12305.38 101.70 55455.32 88888.00 2007-04-19 02:45:48.125 109 12305.42 101.72 55455.32 88888.00 2007-04-19 02:45:48.250 109 12305.45 101.72 55455.35 88888.00 2007-04-19 02:45:48.375 109 12305.42 101.70 55455.32 88888.00 2007-04-19 02:45:48.500 109 12305.40 101.72 55455.35 88888.00 2007-04-19 02:45:48.625 109 12305.45 101.72 55455.35 88888.00 2007-04-19 02:45:48.750 109 12305.55 101.75 55455.35 88888.00 2007-04-19 02:45:48.875 109 12305.50 101.78 55455.32 88888.00 2007-04-19 02:45:49.000 109 12305.42 101.78 55455.30 88888.00 2007-04-19 02:45:49.125 109 12305.35 101.70 55455.28 88888.00 2007-04-19 02:45:49.250 109 12305.30 101.72 55455.30 88888.00 2007-04-19 02:45:49.375 109 12305.40 101.70 55455.32 88888.00 2007-04-19 02:45:49.500 109 12305.42 101.67 55455.28 88888.00 2007-04-19 02:45:49.625 109 12305.48 101.78 55455.32 88888.00 2007-04-19 02:45:49.750 109 12305.50 101.80 55455.32 88888.00 2007-04-19 02:45:49.875 109 12305.45 101.78 55455.30 88888.00 2007-04-19 02:45:50.000 109 12305.42 101.75 55455.30 88888.00 2007-04-19 02:45:50.125 109 12305.50 101.72 55455.35 88888.00 2007-04-19 02:45:50.250 109 12305.50 101.72 55455.32 88888.00 2007-04-19 02:45:50.375 109 12305.55 101.75 55455.30 88888.00 2007-04-19 02:45:50.500 109 12305.62 101.78 55455.30 88888.00 2007-04-19 02:45:50.625 109 12305.70 101.83 55455.30 88888.00 2007-04-19 02:45:50.750 109 12305.73 101.83 55455.30 88888.00 2007-04-19 02:45:50.875 109 12305.62 101.75 55455.32 88888.00 2007-04-19 02:45:51.000 109 12305.58 101.72 55455.28 88888.00 2007-04-19 02:45:51.125 109 12305.60 101.75 55455.25 88888.00 2007-04-19 02:45:51.250 109 12305.60 101.75 55455.25 88888.00 2007-04-19 02:45:51.375 109 12305.60 101.75 55455.25 88888.00 2007-04-19 02:45:51.500 109 12305.62 101.78 55455.25 88888.00 2007-04-19 02:45:51.625 109 12305.65 101.80 55455.25 88888.00 2007-04-19 02:45:51.750 109 12305.62 101.75 55455.25 88888.00 2007-04-19 02:45:51.875 109 12305.52 101.67 55455.20 88888.00 2007-04-19 02:45:52.000 109 12305.52 101.67 55455.20 88888.00 2007-04-19 02:45:52.125 109 12305.58 101.72 55455.22 88888.00 2007-04-19 02:45:52.250 109 12305.60 101.72 55455.22 88888.00 2007-04-19 02:45:52.375 109 12305.62 101.72 55455.25 88888.00 2007-04-19 02:45:52.500 109 12305.60 101.75 55455.28 88888.00 2007-04-19 02:45:52.625 109 12305.70 101.67 55455.28 88888.00 2007-04-19 02:45:52.750 109 12305.70 101.72 55455.28 88888.00 2007-04-19 02:45:52.875 109 12305.67 101.75 55455.25 88888.00 2007-04-19 02:45:53.000 109 12305.67 101.80 55455.25 88888.00 2007-04-19 02:45:53.125 109 12305.62 101.78 55455.28 88888.00 2007-04-19 02:45:53.250 109 12305.65 101.80 55455.28 88888.00 2007-04-19 02:45:53.375 109 12305.70 101.80 55455.25 88888.00 2007-04-19 02:45:53.500 109 12305.70 101.78 55455.25 88888.00 2007-04-19 02:45:53.625 109 12305.73 101.80 55455.22 88888.00 2007-04-19 02:45:53.750 109 12305.75 101.78 55455.25 88888.00 2007-04-19 02:45:53.875 109 12305.65 101.70 55455.25 88888.00 2007-04-19 02:45:54.000 109 12305.58 101.72 55455.25 88888.00 2007-04-19 02:45:54.125 109 12305.58 101.80 55455.30 88888.00 2007-04-19 02:45:54.250 109 12305.60 101.80 55455.30 88888.00 2007-04-19 02:45:54.375 109 12305.67 101.80 55455.28 88888.00 2007-04-19 02:45:54.500 109 12305.70 101.78 55455.28 88888.00 2007-04-19 02:45:54.625 109 12305.73 101.83 55455.28 88888.00 2007-04-19 02:45:54.750 109 12305.60 101.78 55455.25 88888.00 2007-04-19 02:45:54.875 109 12305.58 101.75 55455.20 88888.00 2007-04-19 02:45:55.000 109 12305.60 101.75 55455.25 88888.00 2007-04-19 02:45:55.125 109 12305.62 101.78 55455.25 88888.00 2007-04-19 02:45:55.250 109 12305.55 101.78 55455.22 88888.00 2007-04-19 02:45:55.375 109 12305.60 101.75 55455.22 88888.00 2007-04-19 02:45:55.500 109 12305.62 101.75 55455.25 88888.00 2007-04-19 02:45:55.625 109 12305.62 101.80 55455.28 88888.00 2007-04-19 02:45:55.750 109 12305.58 101.80 55455.25 88888.00 2007-04-19 02:45:55.875 109 12305.58 101.72 55455.22 88888.00 2007-04-19 02:45:56.000 109 12305.55 101.78 55455.22 88888.00 2007-04-19 02:45:56.125 109 12305.55 101.83 55455.25 88888.00 2007-04-19 02:45:56.250 109 12305.55 101.83 55455.22 88888.00 2007-04-19 02:45:56.375 109 12305.58 101.80 55455.25 88888.00 2007-04-19 02:45:56.500 109 12305.52 101.80 55455.22 88888.00 2007-04-19 02:45:56.625 109 12305.58 101.78 55455.22 88888.00 2007-04-19 02:45:56.750 109 12305.65 101.83 55455.25 88888.00 2007-04-19 02:45:56.875 109 12305.73 101.88 55455.28 88888.00 2007-04-19 02:45:57.000 109 12305.67 101.88 55455.22 88888.00 2007-04-19 02:45:57.125 109 12305.62 101.78 55455.22 88888.00 2007-04-19 02:45:57.250 109 12305.55 101.75 55455.22 88888.00 2007-04-19 02:45:57.375 109 12305.62 101.78 55455.25 88888.00 2007-04-19 02:45:57.500 109 12305.62 101.80 55455.25 88888.00 2007-04-19 02:45:57.625 109 12305.67 101.83 55455.22 88888.00 2007-04-19 02:45:57.750 109 12305.73 101.83 55455.22 88888.00 2007-04-19 02:45:57.875 109 12305.65 101.83 55455.22 88888.00 2007-04-19 02:45:58.000 109 12305.62 101.80 55455.22 88888.00 2007-04-19 02:45:58.125 109 12305.62 101.80 55455.22 88888.00 2007-04-19 02:45:58.250 109 12305.67 101.78 55455.25 88888.00 2007-04-19 02:45:58.375 109 12305.67 101.80 55455.22 88888.00 2007-04-19 02:45:58.500 109 12305.60 101.85 55455.22 88888.00 2007-04-19 02:45:58.625 109 12305.60 101.88 55455.20 88888.00 2007-04-19 02:45:58.750 109 12305.60 101.85 55455.20 88888.00 2007-04-19 02:45:58.875 109 12305.60 101.80 55455.20 88888.00 2007-04-19 02:45:59.000 109 12305.62 101.75 55455.22 88888.00 2007-04-19 02:45:59.125 109 12305.65 101.78 55455.20 88888.00 2007-04-19 02:45:59.250 109 12305.60 101.80 55455.20 88888.00 2007-04-19 02:45:59.375 109 12305.60 101.78 55455.22 88888.00 2007-04-19 02:45:59.500 109 12305.62 101.78 55455.20 88888.00 2007-04-19 02:45:59.625 109 12305.65 101.75 55455.20 88888.00 2007-04-19 02:45:59.750 109 12305.73 101.90 55455.20 88888.00 2007-04-19 02:45:59.875 109 12305.67 101.90 55455.20 88888.00 2007-04-19 02:46:00.000 109 12305.67 101.80 55455.18 88888.00 2007-04-19 02:46:00.125 109 12305.73 101.78 55455.18 88888.00 2007-04-19 02:46:00.250 109 12305.65 101.72 55455.18 88888.00 2007-04-19 02:46:00.375 109 12305.70 101.78 55455.20 88888.00 2007-04-19 02:46:00.500 109 12305.67 101.85 55455.20 88888.00 2007-04-19 02:46:00.625 109 12305.65 101.85 55455.20 88888.00 2007-04-19 02:46:00.750 109 12305.62 101.78 55455.20 88888.00 2007-04-19 02:46:00.875 109 12305.62 101.75 55455.18 88888.00 2007-04-19 02:46:01.000 109 12305.65 101.80 55455.18 88888.00 2007-04-19 02:46:01.125 109 12305.75 101.85 55455.20 88888.00 2007-04-19 02:46:01.250 109 12305.67 101.85 55455.22 88888.00 2007-04-19 02:46:01.375 109 12305.62 101.83 55455.18 88888.00 2007-04-19 02:46:01.500 109 12305.60 101.80 55455.18 88888.00 2007-04-19 02:46:01.625 109 12305.60 101.83 55455.18 88888.00 2007-04-19 02:46:01.750 109 12305.65 101.78 55455.20 88888.00 2007-04-19 02:46:01.875 109 12305.67 101.75 55455.20 88888.00 2007-04-19 02:46:02.000 109 12305.73 101.80 55455.20 88888.00 2007-04-19 02:46:02.125 109 12305.75 101.85 55455.20 88888.00 2007-04-19 02:46:02.250 109 12305.67 101.80 55455.18 88888.00 2007-04-19 02:46:02.375 109 12305.65 101.75 55455.18 88888.00 2007-04-19 02:46:02.500 109 12305.67 101.75 55455.18 88888.00 2007-04-19 02:46:02.625 109 12305.77 101.78 55455.18 88888.00 2007-04-19 02:46:02.750 109 12305.75 101.75 55455.18 88888.00 2007-04-19 02:46:02.875 109 12305.75 101.75 55455.18 88888.00 2007-04-19 02:46:03.000 109 12305.73 101.78 55455.18 88888.00 2007-04-19 02:46:03.125 109 12305.73 101.75 55455.15 88888.00 2007-04-19 02:46:03.250 109 12305.70 101.75 55455.15 88888.00 2007-04-19 02:46:03.375 109 12305.77 101.80 55455.18 88888.00 2007-04-19 02:46:03.500 109 12305.75 101.80 55455.15 88888.00 2007-04-19 02:46:03.625 109 12305.67 101.72 55455.12 88888.00 2007-04-19 02:46:03.750 109 12305.65 101.65 55455.10 88888.00 2007-04-19 02:46:03.875 109 12305.67 101.67 55455.12 88888.00 2007-04-19 02:46:04.000 109 12305.70 101.70 55455.12 88888.00 2007-04-19 02:46:04.125 109 12305.70 101.78 55455.12 88888.00 2007-04-19 02:46:04.250 109 12305.75 101.72 55455.12 88888.00 2007-04-19 02:46:04.375 109 12305.77 101.72 55455.12 88888.00 2007-04-19 02:46:04.500 109 12305.75 101.75 55455.12 88888.00 2007-04-19 02:46:04.625 109 12305.83 101.75 55455.10 88888.00 2007-04-19 02:46:04.750 109 12305.88 101.80 55455.12 88888.00 2007-04-19 02:46:04.875 109 12305.80 101.72 55455.12 88888.00 2007-04-19 02:46:05.000 109 12305.70 101.62 55455.07 88888.00 2007-04-19 02:46:05.125 109 12305.70 101.62 55455.10 88888.00 2007-04-19 02:46:05.250 109 12305.65 101.62 55455.10 88888.00 2007-04-19 02:46:05.375 109 12305.67 101.65 55455.10 88888.00 2007-04-19 02:46:05.500 109 12305.80 101.70 55455.10 88888.00 2007-04-19 02:46:05.625 109 12305.83 101.70 55455.12 88888.00 2007-04-19 02:46:05.750 109 12305.75 101.75 55455.12 88888.00 2007-04-19 02:46:05.875 109 12305.67 101.72 55455.12 88888.00 2007-04-19 02:46:06.000 109 12305.73 101.65 55455.10 88888.00 2007-04-19 02:46:06.125 109 12305.80 101.62 55455.10 88888.00 2007-04-19 02:46:06.250 109 12305.83 101.62 55455.18 88888.00 2007-04-19 02:46:06.375 109 12305.80 101.67 55455.18 88888.00 2007-04-19 02:46:06.500 109 12305.73 101.67 55455.15 88888.00 2007-04-19 02:46:06.625 109 12305.67 101.67 55455.12 88888.00 2007-04-19 02:46:06.750 109 12305.67 101.70 55455.10 88888.00 2007-04-19 02:46:06.875 109 12305.70 101.65 55455.12 88888.00 2007-04-19 02:46:07.000 109 12305.73 101.70 55455.15 88888.00 2007-04-19 02:46:07.125 109 12305.65 101.70 55455.15 88888.00 2007-04-19 02:46:07.250 109 12305.62 101.67 55455.12 88888.00 2007-04-19 02:46:07.375 109 12305.65 101.62 55455.10 88888.00 2007-04-19 02:46:07.500 109 12305.65 101.62 55455.10 88888.00 2007-04-19 02:46:07.625 109 12305.70 101.67 55455.15 88888.00 2007-04-19 02:46:07.750 109 12305.70 101.65 55455.15 88888.00 2007-04-19 02:46:07.875 109 12305.65 101.60 55455.15 88888.00 2007-04-19 02:46:08.000 109 12305.67 101.62 55455.15 88888.00 2007-04-19 02:46:08.125 109 12305.67 101.65 55455.18 88888.00 2007-04-19 02:46:08.250 109 12305.70 101.67 55455.20 88888.00 2007-04-19 02:46:08.375 109 12305.73 101.70 55455.20 88888.00 2007-04-19 02:46:08.500 109 12305.73 101.67 55455.18 88888.00 2007-04-19 02:46:08.625 109 12305.70 101.67 55455.15 88888.00 2007-04-19 02:46:08.750 109 12305.60 101.67 55455.15 88888.00 2007-04-19 02:46:08.875 109 12305.58 101.67 55455.15 88888.00 2007-04-19 02:46:09.000 109 12305.62 101.60 55455.15 88888.00 2007-04-19 02:46:09.125 109 12305.67 101.62 55455.15 88888.00 2007-04-19 02:46:09.250 109 12305.62 101.65 55455.12 88888.00 2007-04-19 02:46:09.375 109 12305.65 101.62 55455.12 88888.00 2007-04-19 02:46:09.500 109 12305.73 101.65 55455.15 88888.00 2007-04-19 02:46:09.625 109 12305.73 101.60 55455.15 88888.00 2007-04-19 02:46:09.750 109 12305.62 101.58 55455.15 88888.00 2007-04-19 02:46:09.875 109 12305.65 101.62 55455.12 88888.00 2007-04-19 02:46:10.000 109 12305.62 101.62 55455.12 88888.00 2007-04-19 02:46:10.125 109 12305.65 101.60 55455.12 88888.00 2007-04-19 02:46:10.250 109 12305.65 101.60 55455.12 88888.00 2007-04-19 02:46:10.375 109 12305.67 101.65 55455.10 88888.00 2007-04-19 02:46:10.500 109 12305.70 101.65 55455.10 88888.00 2007-04-19 02:46:10.625 109 12305.70 101.65 55455.10 88888.00 2007-04-19 02:46:10.750 109 12305.70 101.67 55455.15 88888.00 2007-04-19 02:46:10.875 109 12305.70 101.67 55455.15 88888.00 2007-04-19 02:46:11.000 109 12305.73 101.65 55455.15 88888.00 2007-04-19 02:46:11.125 109 12305.70 101.58 55455.12 88888.00 2007-04-19 02:46:11.250 109 12305.65 101.55 55455.15 88888.00 2007-04-19 02:46:11.375 109 12305.67 101.58 55455.12 88888.00 2007-04-19 02:46:11.500 109 12305.73 101.65 55455.15 88888.00 2007-04-19 02:46:11.625 109 12305.75 101.65 55455.15 88888.00 2007-04-19 02:46:11.750 109 12305.80 101.65 55455.12 88888.00 2007-04-19 02:46:11.875 109 12305.75 101.62 55455.15 88888.00 2007-04-19 02:46:12.000 109 12305.75 101.62 55455.15 88888.00 2007-04-19 02:46:12.125 109 12305.75 101.62 55455.12 88888.00 2007-04-19 02:46:12.250 109 12305.73 101.60 55455.12 88888.00 2007-04-19 02:46:12.375 109 12305.75 101.60 55455.12 88888.00 2007-04-19 02:46:12.500 109 12305.77 101.55 55455.12 88888.00 2007-04-19 02:46:12.625 109 12305.83 101.55 55455.12 88888.00 2007-04-19 02:46:12.750 109 12305.77 101.58 55455.10 88888.00 2007-04-19 02:46:12.875 109 12305.70 101.58 55455.12 88888.00 2007-04-19 02:46:13.000 109 12305.77 101.60 55455.12 88888.00 2007-04-19 02:46:13.125 109 12305.77 101.58 55455.10 88888.00 2007-04-19 02:46:13.250 109 12305.70 101.53 55455.10 88888.00 2007-04-19 02:46:13.375 109 12305.73 101.53 55455.10 88888.00 2007-04-19 02:46:13.500 109 12305.73 101.60 55455.07 88888.00 2007-04-19 02:46:13.625 109 12305.77 101.62 55455.07 88888.00 2007-04-19 02:46:13.750 109 12305.80 101.62 55455.12 88888.00 2007-04-19 02:46:13.875 109 12305.73 101.60 55455.15 88888.00 2007-04-19 02:46:14.000 109 12305.67 101.60 55455.12 88888.00 2007-04-19 02:46:14.125 109 12305.67 101.62 55455.10 88888.00 2007-04-19 02:46:14.250 109 12305.65 101.58 55455.12 88888.00 2007-04-19 02:46:14.375 109 12305.70 101.60 55455.12 88888.00 2007-04-19 02:46:14.500 109 12305.80 101.67 55455.12 88888.00 2007-04-19 02:46:14.625 109 12305.75 101.62 55455.10 88888.00 2007-04-19 02:46:14.750 109 12305.70 101.55 55455.07 88888.00 2007-04-19 02:46:14.875 109 12305.67 101.50 55455.07 88888.00 2007-04-19 02:46:15.000 109 12305.67 101.55 55455.10 88888.00 2007-04-19 02:46:15.125 109 12305.77 101.60 55455.12 88888.00 2007-04-19 02:46:15.250 109 12305.70 101.55 55455.07 88888.00 2007-04-19 02:46:15.375 109 12305.70 101.55 55455.07 88888.00 2007-04-19 02:46:15.500 109 12305.73 101.55 55455.07 88888.00 2007-04-19 02:46:15.625 109 12305.75 101.60 55455.10 88888.00 2007-04-19 02:46:15.750 109 12305.83 101.58 55455.12 88888.00 2007-04-19 02:46:15.875 109 12305.77 101.55 55455.07 88888.00 2007-04-19 02:46:16.000 109 12305.80 101.58 55455.07 88888.00 2007-04-19 02:46:16.125 109 12305.85 101.60 55455.10 88888.00 2007-04-19 02:46:16.250 109 12305.85 101.58 55455.10 88888.00 2007-04-19 02:46:16.375 109 12305.88 101.62 55455.12 88888.00 2007-04-19 02:46:16.500 109 12305.85 101.65 55455.10 88888.00 2007-04-19 02:46:16.625 109 12305.80 101.58 55455.07 88888.00 2007-04-19 02:46:16.750 109 12305.80 101.55 55455.05 88888.00 2007-04-19 02:46:16.875 109 12305.85 101.53 55455.05 88888.00 2007-04-19 02:46:17.000 109 12305.80 101.55 55455.05 88888.00 2007-04-19 02:46:17.125 109 12305.73 101.65 55455.07 88888.00 2007-04-19 02:46:17.250 109 12305.73 101.62 55455.07 88888.00 2007-04-19 02:46:17.375 109 12305.75 101.58 55455.05 88888.00 2007-04-19 02:46:17.500 109 12305.75 101.55 55455.05 88888.00 2007-04-19 02:46:17.625 109 12305.80 101.62 55455.07 88888.00 2007-04-19 02:46:17.750 109 12305.85 101.67 55455.07 88888.00 2007-04-19 02:46:17.875 109 12305.83 101.67 55455.05 88888.00 2007-04-19 02:46:18.000 109 12305.75 101.60 55455.05 88888.00 2007-04-19 02:46:18.125 109 12305.70 101.53 55455.05 88888.00 2007-04-19 02:46:18.250 109 12305.77 101.62 55455.07 88888.00 2007-04-19 02:46:18.375 109 12305.77 101.60 55455.05 88888.00 2007-04-19 02:46:18.500 109 12305.73 101.58 55455.05 88888.00 2007-04-19 02:46:18.625 109 12305.70 101.58 55455.03 88888.00 2007-04-19 02:46:18.750 109 12305.75 101.55 55455.05 88888.00 2007-04-19 02:46:18.875 109 12305.80 101.58 55455.07 88888.00 2007-04-19 02:46:19.000 109 12305.83 101.58 55455.05 88888.00 2007-04-19 02:46:19.125 109 12305.92 101.58 55455.07 88888.00 2007-04-19 02:46:19.250 109 12305.95 101.55 55455.05 88888.00 2007-04-19 02:46:19.375 109 12305.88 101.55 55455.03 88888.00 2007-04-19 02:46:19.500 109 12305.85 101.58 55455.05 88888.00 2007-04-19 02:46:19.625 109 12305.83 101.58 55455.05 88888.00 2007-04-19 02:46:19.750 109 12305.75 101.58 55455.03 88888.00 2007-04-19 02:46:19.875 109 12305.75 101.53 55455.00 88888.00 2007-04-19 02:46:20.000 109 12305.83 101.47 55455.03 88888.00 2007-04-19 02:46:20.125 109 12305.83 101.50 55455.03 88888.00 2007-04-19 02:46:20.250 109 12305.75 101.47 55455.03 88888.00 2007-04-19 02:46:20.375 109 12305.83 101.53 55455.03 88888.00 2007-04-19 02:46:20.500 109 12305.95 101.55 55455.05 88888.00 2007-04-19 02:46:20.625 109 12305.95 101.50 55455.03 88888.00 2007-04-19 02:46:20.750 109 12305.90 101.45 55455.03 88888.00 2007-04-19 02:46:20.875 109 12305.90 101.50 55455.03 88888.00 2007-04-19 02:46:21.000 109 12305.95 101.58 55455.00 88888.00 2007-04-19 02:46:21.125 109 12305.85 101.55 55455.03 88888.00 2007-04-19 02:46:21.250 109 12305.80 101.50 55455.03 88888.00 2007-04-19 02:46:21.375 109 12305.80 101.50 55455.03 88888.00 2007-04-19 02:46:21.500 109 12305.80 101.45 55455.00 88888.00 2007-04-19 02:46:21.625 109 12305.83 101.45 55455.03 88888.00 2007-04-19 02:46:21.750 109 12305.88 101.47 55455.05 88888.00 2007-04-19 02:46:21.875 109 12306.00 101.55 55455.07 88888.00 2007-04-19 02:46:22.000 109 12306.00 101.53 55455.05 88888.00 2007-04-19 02:46:22.125 109 12305.95 101.50 55455.03 88888.00 2007-04-19 02:46:22.250 109 12305.90 101.50 55455.03 88888.00 2007-04-19 02:46:22.375 109 12305.88 101.53 55455.00 88888.00 2007-04-19 02:46:22.500 109 12305.85 101.53 55455.03 88888.00 2007-04-19 02:46:22.625 109 12305.88 101.47 55455.00 88888.00 2007-04-19 02:46:22.750 109 12305.95 101.45 55455.03 88888.00 2007-04-19 02:46:22.875 109 12305.85 101.47 55454.97 88888.00 2007-04-19 02:46:23.000 109 12305.83 101.47 55454.97 88888.00 2007-04-19 02:46:23.125 109 12305.88 101.42 55455.00 88888.00 2007-04-19 02:46:23.250 109 12305.85 101.42 55455.05 88888.00 2007-04-19 02:46:23.375 109 12305.88 101.50 55455.03 88888.00 2007-04-19 02:46:23.500 109 12305.92 101.53 55455.05 88888.00 2007-04-19 02:46:23.625 109 12306.02 101.53 55455.07 88888.00 2007-04-19 02:46:23.750 109 12305.98 101.55 55455.05 88888.00 2007-04-19 02:46:23.875 109 12305.90 101.50 55455.00 88888.00 2007-04-19 02:46:24.000 109 12305.85 101.45 55454.97 88888.00 2007-04-19 02:46:24.125 109 12305.83 101.38 55454.97 88888.00 2007-04-19 02:46:24.250 109 12305.77 101.40 55454.97 88888.00 2007-04-19 02:46:24.375 109 12305.77 101.45 55454.97 88888.00 2007-04-19 02:46:24.500 109 12305.77 101.40 55454.97 88888.00 2007-04-19 02:46:24.625 109 12305.85 101.38 55454.97 88888.00 2007-04-19 02:46:24.750 109 12305.90 101.30 55454.95 88888.00 2007-04-19 02:46:24.875 109 12305.95 101.35 55454.97 88888.00 2007-04-19 02:46:25.000 109 12305.95 101.42 55455.00 88888.00 2007-04-19 02:46:25.125 109 12305.98 101.45 55455.00 88888.00 2007-04-19 02:46:25.250 109 12305.92 101.40 55455.03 88888.00 2007-04-19 02:46:25.375 109 12306.00 101.42 55455.00 88888.00 2007-04-19 02:46:25.500 109 12305.95 101.38 55454.97 88888.00 2007-04-19 02:46:25.625 109 12305.85 101.33 55454.95 88888.00 2007-04-19 02:46:25.750 109 12305.90 101.38 55454.97 88888.00 2007-04-19 02:46:25.875 109 12305.85 101.35 55454.97 88888.00 2007-04-19 02:46:26.000 109 12305.83 101.30 55454.97 88888.00 2007-04-19 02:46:26.125 109 12305.83 101.33 55455.00 88888.00 2007-04-19 02:46:26.250 109 12305.88 101.35 55455.00 88888.00 2007-04-19 02:46:26.375 109 12305.88 101.33 55455.00 88888.00 2007-04-19 02:46:26.500 109 12305.85 101.35 55455.00 88888.00 2007-04-19 02:46:26.625 109 12305.83 101.33 55455.00 88888.00 2007-04-19 02:46:26.750 109 12305.90 101.33 55455.03 88888.00 2007-04-19 02:46:26.875 109 12305.90 101.28 55455.00 88888.00 2007-04-19 02:46:27.000 109 12305.90 101.25 55455.00 88888.00 2007-04-19 02:46:27.125 109 12305.88 101.28 55455.03 88888.00 2007-04-19 02:46:27.250 109 12305.83 101.30 55455.03 88888.00 2007-04-19 02:46:27.375 109 12305.95 101.35 55455.00 88888.00 2007-04-19 02:46:27.500 109 12306.02 101.35 55455.00 88888.00 2007-04-19 02:46:27.625 109 12305.95 101.28 55454.97 88888.00 2007-04-19 02:46:27.750 109 12305.85 101.22 55454.97 88888.00 2007-04-19 02:46:27.875 109 12305.83 101.25 55454.95 88888.00 2007-04-19 02:46:28.000 109 12305.95 101.35 55455.00 88888.00 2007-04-19 02:46:28.125 109 12306.02 101.33 55455.03 88888.00 2007-04-19 02:46:28.250 109 12306.00 101.28 55454.97 88888.00 2007-04-19 02:46:28.375 109 12306.05 101.30 55454.97 88888.00 2007-04-19 02:46:28.500 109 12306.15 101.35 55454.97 88888.00 2007-04-19 02:46:28.625 109 12306.12 101.28 55454.95 88888.00 2007-04-19 02:46:28.750 109 12306.10 101.22 55454.97 88888.00 2007-04-19 02:46:28.875 109 12306.08 101.28 55455.00 88888.00 2007-04-19 02:46:29.000 109 12306.12 101.30 55454.97 88888.00 2007-04-19 02:46:29.125 109 12306.08 101.30 55454.97 88888.00 2007-04-19 02:46:29.250 109 12306.00 101.28 55454.97 88888.00 2007-04-19 02:46:29.375 109 12306.08 101.30 55455.00 88888.00 2007-04-19 02:46:29.500 109 12306.20 101.33 55455.00 88888.00 2007-04-19 02:46:29.625 109 12306.17 101.33 55454.97 88888.00 2007-04-19 02:46:29.750 109 12306.17 101.33 55454.97 88888.00 2007-04-19 02:46:29.875 109 12306.17 101.25 55454.95 88888.00 2007-04-19 02:46:30.000 109 12306.05 101.25 55454.97 88888.00 2007-04-19 02:46:30.125 109 12306.05 101.28 55454.97 88888.00 2007-04-19 02:46:30.250 109 12306.17 101.25 55455.00 88888.00 2007-04-19 02:46:30.375 109 12306.20 101.28 55454.97 88888.00 2007-04-19 02:46:30.500 109 12306.12 101.28 55454.95 88888.00 2007-04-19 02:46:30.625 109 12306.12 101.30 55454.93 88888.00 2007-04-19 02:46:30.750 109 12306.10 101.25 55454.95 88888.00 2007-04-19 02:46:30.875 109 12306.05 101.15 55454.93 88888.00 2007-04-19 02:46:31.000 109 12306.10 101.15 55454.95 88888.00 2007-04-19 02:46:31.125 109 12306.20 101.22 55454.97 88888.00 2007-04-19 02:46:31.250 109 12306.17 101.17 55454.97 88888.00 2007-04-19 02:46:31.375 109 12306.17 101.20 55454.95 88888.00 2007-04-19 02:46:31.500 109 12306.12 101.20 55454.93 88888.00 2007-04-19 02:46:31.625 109 12306.15 101.20 55454.95 88888.00 2007-04-19 02:46:31.750 109 12306.17 101.22 55454.90 88888.00 2007-04-19 02:46:31.875 109 12306.20 101.25 55454.90 88888.00 2007-04-19 02:46:32.000 109 12306.30 101.25 55454.93 88888.00 2007-04-19 02:46:32.125 109 12306.30 101.28 55454.93 88888.00 2007-04-19 02:46:32.250 109 12306.23 101.25 55454.93 88888.00 2007-04-19 02:46:32.375 109 12306.20 101.20 55454.90 88888.00 2007-04-19 02:46:32.500 109 12306.25 101.22 55454.93 88888.00 2007-04-19 02:46:32.625 109 12306.23 101.22 55454.93 88888.00 2007-04-19 02:46:32.750 109 12306.23 101.22 55454.93 88888.00 2007-04-19 02:46:32.875 109 12306.20 101.17 55454.90 88888.00 2007-04-19 02:46:33.000 109 12306.20 101.15 55454.90 88888.00 2007-04-19 02:46:33.125 109 12306.20 101.20 55454.90 88888.00 2007-04-19 02:46:33.250 109 12306.25 101.25 55454.90 88888.00 2007-04-19 02:46:33.375 109 12306.27 101.22 55454.88 88888.00 2007-04-19 02:46:33.500 109 12306.23 101.22 55454.88 88888.00 2007-04-19 02:46:33.625 109 12306.20 101.17 55454.88 88888.00 2007-04-19 02:46:33.750 109 12306.20 101.15 55454.88 88888.00 2007-04-19 02:46:33.875 109 12306.20 101.17 55454.90 88888.00 2007-04-19 02:46:34.000 109 12306.20 101.17 55454.90 88888.00 2007-04-19 02:46:34.125 109 12306.23 101.17 55454.88 88888.00 2007-04-19 02:46:34.250 109 12306.25 101.22 55454.85 88888.00 2007-04-19 02:46:34.375 109 12306.17 101.15 55454.85 88888.00 2007-04-19 02:46:34.500 109 12306.15 101.10 55454.88 88888.00 2007-04-19 02:46:34.625 109 12306.25 101.10 55454.90 88888.00 2007-04-19 02:46:34.750 109 12306.33 101.17 55454.90 88888.00 2007-04-19 02:46:34.875 109 12306.33 101.17 55454.85 88888.00 2007-04-19 02:46:35.000 109 12306.25 101.17 55454.88 88888.00 2007-04-19 02:46:35.125 109 12306.17 101.12 55454.88 88888.00 2007-04-19 02:46:35.250 109 12306.08 101.10 55454.90 88888.00 2007-04-19 02:46:35.375 109 12306.12 101.12 55454.93 88888.00 2007-04-19 02:46:35.500 109 12306.20 101.15 55454.93 88888.00 2007-04-19 02:46:35.625 109 12306.25 101.17 55454.93 88888.00 2007-04-19 02:46:35.750 109 12306.25 101.17 55454.95 88888.00 2007-04-19 02:46:35.875 109 12306.23 101.15 55454.88 88888.00 2007-04-19 02:46:36.000 109 12306.23 101.08 55454.90 88888.00 2007-04-19 02:46:36.125 109 12306.25 101.05 55454.93 88888.00 2007-04-19 02:46:36.250 109 12306.25 101.05 55454.93 88888.00 2007-04-19 02:46:36.375 109 12306.27 101.08 55454.90 88888.00 2007-04-19 02:46:36.500 109 12306.30 101.08 55454.90 88888.00 2007-04-19 02:46:36.625 109 12306.33 101.10 55454.90 88888.00 2007-04-19 02:46:36.750 109 12306.33 101.05 55454.90 88888.00 2007-04-19 02:46:36.875 109 12306.33 101.08 55454.90 88888.00 2007-04-19 02:46:37.000 109 12306.33 101.05 55454.82 88888.00 2007-04-19 02:46:37.125 109 12306.30 101.05 55454.85 88888.00 2007-04-19 02:46:37.250 109 12306.30 101.08 55454.90 88888.00 2007-04-19 02:46:37.375 109 12306.27 101.10 55454.85 88888.00 2007-04-19 02:46:37.500 109 12306.25 101.10 55454.88 88888.00 2007-04-19 02:46:37.625 109 12306.23 101.03 55454.82 88888.00 2007-04-19 02:46:37.750 109 12306.30 101.03 55454.82 88888.00 2007-04-19 02:46:37.875 109 12306.38 101.10 55454.85 88888.00 2007-04-19 02:46:38.000 109 12306.38 101.08 55454.88 88888.00 2007-04-19 02:46:38.125 109 12306.27 101.08 55454.88 88888.00 2007-04-19 02:46:38.250 109 12306.30 101.08 55454.88 88888.00 2007-04-19 02:46:38.375 109 12306.35 101.10 55454.88 88888.00 2007-04-19 02:46:38.500 109 12306.40 101.10 55454.88 88888.00 2007-04-19 02:46:38.625 109 12306.33 101.08 55454.85 88888.00 2007-04-19 02:46:38.750 109 12306.33 101.00 55454.85 88888.00 2007-04-19 02:46:38.875 109 12306.35 101.00 55454.82 88888.00 2007-04-19 02:46:39.000 109 12306.35 101.03 55454.80 88888.00 2007-04-19 02:46:39.125 109 12306.30 101.08 55454.82 88888.00 2007-04-19 02:46:39.250 109 12306.30 101.12 55454.85 88888.00 2007-04-19 02:46:39.375 109 12306.38 101.08 55454.85 88888.00 2007-04-19 02:46:39.500 109 12306.38 101.08 55454.82 88888.00 2007-04-19 02:46:39.625 109 12306.38 101.08 55454.85 88888.00 2007-04-19 02:46:39.750 109 12306.40 101.08 55454.82 88888.00 2007-04-19 02:46:39.875 109 12306.38 101.05 55454.82 88888.00 2007-04-19 02:46:40.000 109 12306.35 101.05 55454.80 88888.00 2007-04-19 02:46:40.125 109 12306.38 101.00 55454.80 88888.00 2007-04-19 02:46:40.250 109 12306.40 100.95 55454.80 88888.00 2007-04-19 02:46:40.375 109 12306.45 100.95 55454.80 88888.00 2007-04-19 02:46:40.500 109 12306.42 100.95 55454.85 88888.00 2007-04-19 02:46:40.625 109 12306.45 101.00 55454.85 88888.00 2007-04-19 02:46:40.750 109 12306.42 101.03 55454.82 88888.00 2007-04-19 02:46:40.875 109 12306.45 101.03 55454.80 88888.00 2007-04-19 02:46:41.000 109 12306.40 100.97 55454.80 88888.00 2007-04-19 02:46:41.125 109 12306.33 100.95 55454.80 88888.00 2007-04-19 02:46:41.250 109 12306.30 101.00 55454.78 88888.00 2007-04-19 02:46:41.375 109 12306.40 101.05 55454.78 88888.00 2007-04-19 02:46:41.500 109 12306.45 101.08 55454.78 88888.00 2007-04-19 02:46:41.625 109 12306.42 101.00 55454.78 88888.00 2007-04-19 02:46:41.750 109 12306.40 100.97 55454.80 88888.00 2007-04-19 02:46:41.875 109 12306.38 100.97 55454.80 88888.00 2007-04-19 02:46:42.000 109 12306.42 100.92 55454.75 88888.00 2007-04-19 02:46:42.125 109 12306.50 100.97 55454.75 88888.00 2007-04-19 02:46:42.250 109 12306.50 100.97 55454.78 88888.00 2007-04-19 02:46:42.375 109 12306.45 101.00 55454.80 88888.00 2007-04-19 02:46:42.500 109 12306.45 101.00 55454.80 88888.00 2007-04-19 02:46:42.625 109 12306.48 101.00 55454.80 88888.00 2007-04-19 02:46:42.750 109 12306.52 101.00 55454.80 88888.00 2007-04-19 02:46:42.875 109 12306.52 101.00 55454.80 88888.00 2007-04-19 02:46:43.000 109 12306.50 101.03 55454.75 88888.00 2007-04-19 02:46:43.125 109 12306.45 101.00 55454.78 88888.00 2007-04-19 02:46:43.250 109 12306.45 100.97 55454.80 88888.00 2007-04-19 02:46:43.375 109 12306.50 100.97 55454.78 88888.00 2007-04-19 02:46:43.500 109 12306.50 100.97 55454.78 88888.00 2007-04-19 02:46:43.625 109 12306.52 101.05 55454.80 88888.00 2007-04-19 02:46:43.750 109 12306.58 101.03 55454.78 88888.00 2007-04-19 02:46:43.875 109 12306.60 101.00 55454.82 88888.00 2007-04-19 02:46:44.000 109 12306.52 101.00 55454.80 88888.00 2007-04-19 02:46:44.125 109 12306.50 101.03 55454.78 88888.00 2007-04-19 02:46:44.250 109 12306.55 100.97 55454.80 88888.00 2007-04-19 02:46:44.375 109 12306.62 100.97 55454.82 88888.00 2007-04-19 02:46:44.500 109 12306.65 101.05 55454.85 88888.00 2007-04-19 02:46:44.625 109 12306.62 101.05 55454.88 88888.00 2007-04-19 02:46:44.750 109 12306.58 101.03 55454.85 88888.00 2007-04-19 02:46:44.875 109 12306.62 100.97 55454.82 88888.00 2007-04-19 02:46:45.000 109 12306.58 100.92 55454.78 88888.00 2007-04-19 02:46:45.125 109 12306.50 100.92 55454.78 88888.00 2007-04-19 02:46:45.250 109 12306.45 100.95 55454.80 88888.00 2007-04-19 02:46:45.375 109 12306.50 101.00 55454.78 88888.00 2007-04-19 02:46:45.500 109 12306.52 100.97 55454.80 88888.00 2007-04-19 02:46:45.625 109 12306.52 100.95 55454.78 88888.00 2007-04-19 02:46:45.750 109 12306.55 101.00 55454.78 88888.00 2007-04-19 02:46:45.875 109 12306.52 101.00 55454.80 88888.00 2007-04-19 02:46:46.000 109 12306.55 101.03 55454.80 88888.00 2007-04-19 02:46:46.125 109 12306.58 101.00 55454.78 88888.00 2007-04-19 02:46:46.250 109 12306.55 101.03 55454.75 88888.00 2007-04-19 02:46:46.375 109 12306.52 101.03 55454.78 88888.00 2007-04-19 02:46:46.500 109 12306.55 101.00 55454.75 88888.00 2007-04-19 02:46:46.625 109 12306.58 100.97 55454.70 88888.00 2007-04-19 02:46:46.750 109 12306.60 100.97 55454.70 88888.00 2007-04-19 02:46:46.875 109 12306.70 100.97 55454.75 88888.00 2007-04-19 02:46:47.000 109 12306.62 100.97 55454.72 88888.00 2007-04-19 02:46:47.125 109 12306.62 101.03 55454.78 88888.00 2007-04-19 02:46:47.250 109 12306.67 100.97 55454.80 88888.00 2007-04-19 02:46:47.375 109 12306.75 100.95 55454.80 88888.00 2007-04-19 02:46:47.500 109 12306.80 101.00 55454.78 88888.00 2007-04-19 02:46:47.625 109 12306.75 100.97 55454.75 88888.00 2007-04-19 02:46:47.750 109 12306.67 100.92 55454.75 88888.00 2007-04-19 02:46:47.875 109 12306.65 100.92 55454.78 88888.00 2007-04-19 02:46:48.000 109 12306.67 100.95 55454.75 88888.00 2007-04-19 02:46:48.125 109 12306.67 100.92 55454.72 88888.00 2007-04-19 02:46:48.250 109 12306.70 100.92 55454.75 88888.00 2007-04-19 02:46:48.375 109 12306.75 100.92 55454.78 88888.00 2007-04-19 02:46:48.500 109 12306.67 100.97 55454.78 88888.00 2007-04-19 02:46:48.625 109 12306.58 100.97 55454.72 88888.00 2007-04-19 02:46:48.750 109 12306.62 100.95 55454.75 88888.00 2007-04-19 02:46:48.875 109 12306.70 100.97 55454.72 88888.00 2007-04-19 02:46:49.000 109 12306.67 100.92 55454.72 88888.00 2007-04-19 02:46:49.125 109 12306.65 100.88 55454.75 88888.00 2007-04-19 02:46:49.250 109 12306.60 100.90 55454.72 88888.00 2007-04-19 02:46:49.375 109 12306.65 100.90 55454.72 88888.00 2007-04-19 02:46:49.500 109 12306.65 100.92 55454.75 88888.00 2007-04-19 02:46:49.625 109 12306.73 100.95 55454.75 88888.00 2007-04-19 02:46:49.750 109 12306.77 100.95 55454.70 88888.00 2007-04-19 02:46:49.875 109 12306.73 100.92 55454.68 88888.00 2007-04-19 02:46:50.000 109 12306.65 100.90 55454.68 88888.00 2007-04-19 02:46:50.125 109 12306.75 100.95 55454.72 88888.00 2007-04-19 02:46:50.250 109 12306.80 100.97 55454.75 88888.00 2007-04-19 02:46:50.375 109 12306.85 101.03 55454.72 88888.00 2007-04-19 02:46:50.500 109 12306.83 100.97 55454.72 88888.00 2007-04-19 02:46:50.625 109 12306.75 100.90 55454.70 88888.00 2007-04-19 02:46:50.750 109 12306.80 100.90 55454.68 88888.00 2007-04-19 02:46:50.875 109 12306.88 100.90 55454.68 88888.00 2007-04-19 02:46:51.000 109 12306.92 100.90 55454.68 88888.00 2007-04-19 02:46:51.125 109 12306.80 100.92 55454.68 88888.00 2007-04-19 02:46:51.250 109 12306.62 100.90 55454.70 88888.00 2007-04-19 02:46:51.375 109 12306.70 100.95 55454.70 88888.00 2007-04-19 02:46:51.500 109 12306.75 100.97 55454.70 88888.00 2007-04-19 02:46:51.625 109 12306.85 101.03 55454.72 88888.00 2007-04-19 02:46:51.750 109 12306.88 100.97 55454.70 88888.00 2007-04-19 02:46:51.875 109 12306.85 100.97 55454.72 88888.00 2007-04-19 02:46:52.000 109 12306.88 101.00 55454.72 88888.00 2007-04-19 02:46:52.125 109 12306.90 101.00 55454.75 88888.00 2007-04-19 02:46:52.250 109 12306.90 101.03 55454.75 88888.00 2007-04-19 02:46:52.375 109 12306.90 101.03 55454.72 88888.00 2007-04-19 02:46:52.500 109 12306.92 101.03 55454.75 88888.00 2007-04-19 02:46:52.625 109 12306.90 100.92 55454.70 88888.00 2007-04-19 02:46:52.750 109 12306.88 100.88 55454.68 88888.00 2007-04-19 02:46:52.875 109 12306.90 100.88 55454.70 88888.00 2007-04-19 02:46:53.000 109 12306.95 100.92 55454.70 88888.00 2007-04-19 02:46:53.125 109 12306.95 100.92 55454.72 88888.00 2007-04-19 02:46:53.250 109 12306.92 100.95 55454.75 88888.00 2007-04-19 02:46:53.375 109 12306.95 100.97 55454.72 88888.00 2007-04-19 02:46:53.500 109 12306.98 100.92 55454.70 88888.00 2007-04-19 02:46:53.625 109 12306.90 100.95 55454.72 88888.00 2007-04-19 02:46:53.750 109 12306.98 101.00 55454.72 88888.00 2007-04-19 02:46:53.875 109 12306.95 101.00 55454.70 88888.00 2007-04-19 02:46:54.000 109 12306.92 100.97 55454.68 88888.00 2007-04-19 02:46:54.125 109 12306.88 100.90 55454.68 88888.00 2007-04-19 02:46:54.250 109 12306.80 100.85 55454.72 88888.00 2007-04-19 02:46:54.375 109 12306.80 100.88 55454.72 88888.00 2007-04-19 02:46:54.500 109 12306.92 100.92 55454.70 88888.00 2007-04-19 02:46:54.625 109 12306.92 100.95 55454.70 88888.00 2007-04-19 02:46:54.750 109 12306.85 100.92 55454.68 88888.00 2007-04-19 02:46:54.875 109 12306.83 100.90 55454.68 88888.00 2007-04-19 02:46:55.000 109 12306.85 100.88 55454.68 88888.00 2007-04-19 02:46:55.125 109 12306.92 100.95 55454.72 88888.00 2007-04-19 02:46:55.250 109 12306.92 100.90 55454.72 88888.00 2007-04-19 02:46:55.375 109 12306.88 100.88 55454.68 88888.00 2007-04-19 02:46:55.500 109 12306.88 100.85 55454.68 88888.00 2007-04-19 02:46:55.625 109 12306.92 100.90 55454.72 88888.00 2007-04-19 02:46:55.750 109 12307.05 100.90 55454.72 88888.00 2007-04-19 02:46:55.875 109 12307.02 100.90 55454.70 88888.00 2007-04-19 02:46:56.000 109 12306.92 100.90 55454.68 88888.00 2007-04-19 02:46:56.125 109 12307.00 100.90 55454.68 88888.00 2007-04-19 02:46:56.250 109 12306.98 100.85 55454.65 88888.00 2007-04-19 02:46:56.375 109 12307.02 100.85 55454.65 88888.00 2007-04-19 02:46:56.500 109 12306.98 100.83 55454.65 88888.00 2007-04-19 02:46:56.625 109 12306.98 100.80 55454.62 88888.00 2007-04-19 02:46:56.750 109 12307.08 100.85 55454.65 88888.00 2007-04-19 02:46:56.875 109 12307.15 100.90 55454.65 88888.00 2007-04-19 02:46:57.000 109 12307.08 100.88 55454.65 88888.00 2007-04-19 02:46:57.125 109 12307.05 100.85 55454.65 88888.00 2007-04-19 02:46:57.250 109 12307.05 100.85 55454.68 88888.00 2007-04-19 02:46:57.375 109 12307.15 100.88 55454.65 88888.00 2007-04-19 02:46:57.500 109 12307.17 100.90 55454.70 88888.00 2007-04-19 02:46:57.625 109 12307.20 100.92 55454.70 88888.00 2007-04-19 02:46:57.750 109 12307.15 100.95 55454.70 88888.00 2007-04-19 02:46:57.875 109 12307.12 100.92 55454.65 88888.00 2007-04-19 02:46:58.000 109 12307.20 100.90 55454.68 88888.00 2007-04-19 02:46:58.125 109 12307.23 100.88 55454.68 88888.00 2007-04-19 02:46:58.250 109 12307.15 100.80 55454.65 88888.00 2007-04-19 02:46:58.375 109 12307.12 100.85 55454.68 88888.00 2007-04-19 02:46:58.500 109 12307.17 100.90 55454.70 88888.00 2007-04-19 02:46:58.625 109 12307.23 100.88 55454.70 88888.00 2007-04-19 02:46:58.750 109 12307.23 100.83 55454.65 88888.00 2007-04-19 02:46:58.875 109 12307.23 100.88 55454.68 88888.00 2007-04-19 02:46:59.000 109 12307.25 100.90 55454.68 88888.00 2007-04-19 02:46:59.125 109 12307.17 100.88 55454.68 88888.00 2007-04-19 02:46:59.250 109 12307.15 100.83 55454.65 88888.00 2007-04-19 02:46:59.375 109 12307.20 100.78 55454.65 88888.00 2007-04-19 02:46:59.500 109 12307.23 100.75 55454.65 88888.00 2007-04-19 02:46:59.625 109 12307.27 100.72 55454.62 88888.00 2007-04-19 02:46:59.750 109 12307.27 100.72 55454.60 88888.00 2007-04-19 02:46:59.875 109 12307.25 100.75 55454.65 88888.00 2007-04-19 02:47:00.000 109 12307.20 100.80 55454.65 88888.00 2007-04-19 02:47:00.125 109 12307.20 100.83 55454.68 88888.00 2007-04-19 02:47:00.250 109 12307.17 100.78 55454.70 88888.00 2007-04-19 02:47:00.375 109 12307.15 100.78 55454.65 88888.00 2007-04-19 02:47:00.500 109 12307.15 100.78 55454.65 88888.00 2007-04-19 02:47:00.625 109 12307.20 100.78 55454.65 88888.00 2007-04-19 02:47:00.750 109 12307.27 100.83 55454.65 88888.00 2007-04-19 02:47:00.875 109 12307.27 100.83 55454.65 88888.00 2007-04-19 02:47:01.000 109 12307.30 100.80 55454.65 88888.00 2007-04-19 02:47:01.125 109 12307.30 100.80 55454.62 88888.00 2007-04-19 02:47:01.250 109 12307.27 100.78 55454.68 88888.00 2007-04-19 02:47:01.375 109 12307.25 100.75 55454.62 88888.00 2007-04-19 02:47:01.500 109 12307.23 100.78 55454.62 88888.00 2007-04-19 02:47:01.625 109 12307.23 100.75 55454.60 88888.00 2007-04-19 02:47:01.750 109 12307.30 100.78 55454.60 88888.00 2007-04-19 02:47:01.875 109 12307.33 100.80 55454.62 88888.00 2007-04-19 02:47:02.000 109 12307.38 100.83 55454.62 88888.00 2007-04-19 02:47:02.125 109 12307.33 100.75 55454.65 88888.00 2007-04-19 02:47:02.250 109 12307.27 100.70 55454.65 88888.00 2007-04-19 02:47:02.375 109 12307.27 100.72 55454.65 88888.00 2007-04-19 02:47:02.500 109 12307.30 100.75 55454.65 88888.00 2007-04-19 02:47:02.625 109 12307.27 100.72 55454.65 88888.00 2007-04-19 02:47:02.750 109 12307.27 100.67 55454.65 88888.00 2007-04-19 02:47:02.875 109 12307.35 100.70 55454.65 88888.00 2007-04-19 02:47:03.000 109 12307.33 100.67 55454.62 88888.00 2007-04-19 02:47:03.125 109 12307.33 100.70 55454.65 88888.00 2007-04-19 02:47:03.250 109 12307.35 100.67 55454.65 88888.00 2007-04-19 02:47:03.375 109 12307.42 100.67 55454.62 88888.00 2007-04-19 02:47:03.500 109 12307.40 100.62 55454.60 88888.00 2007-04-19 02:47:03.625 109 12307.38 100.65 55454.60 88888.00 2007-04-19 02:47:03.750 109 12307.38 100.65 55454.60 88888.00 2007-04-19 02:47:03.875 109 12307.42 100.65 55454.65 88888.00 2007-04-19 02:47:04.000 109 12307.48 100.65 55454.62 88888.00 2007-04-19 02:47:04.125 109 12307.48 100.62 55454.60 88888.00 2007-04-19 02:47:04.250 109 12307.42 100.62 55454.62 88888.00 2007-04-19 02:47:04.375 109 12307.40 100.60 55454.60 88888.00 2007-04-19 02:47:04.500 109 12307.35 100.55 55454.55 88888.00 2007-04-19 02:47:04.625 109 12307.48 100.55 55454.57 88888.00 2007-04-19 02:47:04.750 109 12307.50 100.58 55454.62 88888.00 2007-04-19 02:47:04.875 109 12307.48 100.58 55454.60 88888.00 2007-04-19 02:47:05.000 109 12307.50 100.58 55454.62 88888.00 2007-04-19 02:47:05.125 109 12307.52 100.55 55454.62 88888.00 2007-04-19 02:47:05.250 109 12307.52 100.53 55454.60 88888.00 2007-04-19 02:47:05.375 109 12307.52 100.50 55454.60 88888.00 2007-04-19 02:47:05.500 109 12307.50 100.53 55454.60 88888.00 2007-04-19 02:47:05.625 109 12307.52 100.58 55454.60 88888.00 2007-04-19 02:47:05.750 109 12307.55 100.58 55454.57 88888.00 2007-04-19 02:47:05.875 109 12307.58 100.50 55454.55 88888.00 2007-04-19 02:47:06.000 109 12307.58 100.50 55454.55 88888.00 2007-04-19 02:47:06.125 109 12307.58 100.50 55454.57 88888.00 2007-04-19 02:47:06.250 109 12307.62 100.53 55454.57 88888.00 2007-04-19 02:47:06.375 109 12307.70 100.53 55454.57 88888.00 2007-04-19 02:47:06.500 109 12307.58 100.47 55454.60 88888.00 2007-04-19 02:47:06.625 109 12307.58 100.47 55454.60 88888.00 2007-04-19 02:47:06.750 109 12307.65 100.53 55454.60 88888.00 2007-04-19 02:47:06.875 109 12307.75 100.53 55454.57 88888.00 2007-04-19 02:47:07.000 109 12307.73 100.50 55454.55 88888.00 2007-04-19 02:47:07.125 109 12307.62 100.42 55454.55 88888.00 2007-04-19 02:47:07.250 109 12307.62 100.40 55454.53 88888.00 2007-04-19 02:47:07.375 109 12307.67 100.45 55454.53 88888.00 2007-04-19 02:47:07.500 109 12307.62 100.45 55454.55 88888.00 2007-04-19 02:47:07.625 109 12307.62 100.42 55454.55 88888.00 2007-04-19 02:47:07.750 109 12307.60 100.40 55454.50 88888.00 2007-04-19 02:47:07.875 109 12307.62 100.35 55454.47 88888.00 2007-04-19 02:47:08.000 109 12307.73 100.38 55454.55 88888.00 2007-04-19 02:47:08.125 109 12307.83 100.40 55454.55 88888.00 2007-04-19 02:47:08.250 109 12307.88 100.38 55454.55 88888.00 2007-04-19 02:47:08.375 109 12307.88 100.38 55454.57 88888.00 2007-04-19 02:47:08.500 109 12307.83 100.42 55454.57 88888.00 2007-04-19 02:47:08.625 109 12307.83 100.38 55454.55 88888.00 2007-04-19 02:47:08.750 109 12307.88 100.40 55454.55 88888.00 2007-04-19 02:47:08.875 109 12307.95 100.42 55454.57 88888.00 2007-04-19 02:47:09.000 109 12307.98 100.40 55454.57 88888.00 2007-04-19 02:47:09.125 109 12307.90 100.35 55454.57 88888.00 2007-04-19 02:47:09.250 109 12307.88 100.35 55454.53 88888.00 2007-04-19 02:47:09.375 109 12307.95 100.38 55454.53 88888.00 2007-04-19 02:47:09.500 109 12307.95 100.38 55454.55 88888.00 2007-04-19 02:47:09.625 109 12307.88 100.33 55454.55 88888.00 2007-04-19 02:47:09.750 109 12307.85 100.28 55454.55 88888.00 2007-04-19 02:47:09.875 109 12307.88 100.30 55454.57 88888.00 2007-04-19 02:47:10.000 109 12307.88 100.30 55454.55 88888.00 2007-04-19 02:47:10.125 109 12307.92 100.28 55454.53 88888.00 2007-04-19 02:47:10.250 109 12307.92 100.28 55454.57 88888.00 2007-04-19 02:47:10.375 109 12307.95 100.33 55454.55 88888.00 2007-04-19 02:47:10.500 109 12307.92 100.30 55454.55 88888.00 2007-04-19 02:47:10.625 109 12307.95 100.22 55454.53 88888.00 2007-04-19 02:47:10.750 109 12308.02 100.25 55454.53 88888.00 2007-04-19 02:47:10.875 109 12308.05 100.25 55454.55 88888.00 2007-04-19 02:47:11.000 109 12308.02 100.25 55454.55 88888.00 2007-04-19 02:47:11.125 109 12307.95 100.28 55454.53 88888.00 2007-04-19 02:47:11.250 109 12307.92 100.22 55454.53 88888.00 2007-04-19 02:47:11.375 109 12307.98 100.20 55454.55 88888.00 2007-04-19 02:47:11.500 109 12307.95 100.25 55454.57 88888.00 2007-04-19 02:47:11.625 109 12307.95 100.22 55454.55 88888.00 2007-04-19 02:47:11.750 109 12307.92 100.12 55454.55 88888.00 2007-04-19 02:47:11.875 109 12307.85 100.10 55454.53 88888.00 2007-04-19 02:47:12.000 109 12307.85 100.10 55454.50 88888.00 2007-04-19 02:47:12.125 109 12307.90 100.17 55454.55 88888.00 2007-04-19 02:47:12.250 109 12307.88 100.20 55454.55 88888.00 2007-04-19 02:47:12.375 109 12307.92 100.15 55454.53 88888.00 2007-04-19 02:47:12.500 109 12308.02 100.17 55454.55 88888.00 2007-04-19 02:47:12.625 109 12308.08 100.17 55454.55 88888.00 2007-04-19 02:47:12.750 109 12308.05 100.17 55454.53 88888.00 2007-04-19 02:47:12.875 109 12308.00 100.10 55454.55 88888.00 2007-04-19 02:47:13.000 109 12308.05 100.08 55454.57 88888.00 2007-04-19 02:47:13.125 109 12308.10 100.10 55454.55 88888.00 2007-04-19 02:47:13.250 109 12308.12 100.15 55454.55 88888.00 2007-04-19 02:47:13.375 109 12308.08 100.10 55454.53 88888.00 2007-04-19 02:47:13.500 109 12308.10 100.15 55454.53 88888.00 2007-04-19 02:47:13.625 109 12308.15 100.10 55454.53 88888.00 2007-04-19 02:47:13.750 109 12308.10 100.08 55454.53 88888.00 2007-04-19 02:47:13.875 109 12308.05 100.08 55454.53 88888.00 2007-04-19 02:47:14.000 109 12308.05 100.08 55454.53 88888.00 2007-04-19 02:47:14.125 109 12308.15 100.10 55454.55 88888.00 2007-04-19 02:47:14.250 109 12308.10 100.08 55454.55 88888.00 2007-04-19 02:47:14.375 109 12308.08 100.08 55454.55 88888.00 2007-04-19 02:47:14.500 109 12308.08 100.08 55454.55 88888.00 2007-04-19 02:47:14.625 109 12308.08 100.05 55454.53 88888.00 2007-04-19 02:47:14.750 109 12308.08 99.97 55454.47 88888.00 2007-04-19 02:47:14.875 109 12308.10 100.00 55454.47 88888.00 2007-04-19 02:47:15.000 109 12308.08 100.08 55454.53 88888.00 2007-04-19 02:47:15.125 109 12308.12 100.05 55454.55 88888.00 2007-04-19 02:47:15.250 109 12308.23 100.00 55454.53 88888.00 2007-04-19 02:47:15.375 109 12308.27 100.03 55454.53 88888.00 2007-04-19 02:47:15.500 109 12308.23 100.03 55454.55 88888.00 2007-04-19 02:47:15.625 109 12308.25 100.00 55454.50 88888.00 2007-04-19 02:47:15.750 109 12308.27 100.00 55454.50 88888.00 2007-04-19 02:47:15.875 109 12308.23 99.95 55454.47 88888.00 2007-04-19 02:47:16.000 109 12308.20 100.00 55454.53 88888.00 2007-04-19 02:47:16.125 109 12308.23 100.03 55454.53 88888.00 2007-04-19 02:47:16.250 109 12308.20 100.00 55454.53 88888.00 2007-04-19 02:47:16.375 109 12308.17 99.95 55454.50 88888.00 2007-04-19 02:47:16.500 109 12308.17 99.90 55454.50 88888.00 2007-04-19 02:47:16.625 109 12308.20 99.90 55454.47 88888.00 2007-04-19 02:47:16.750 109 12308.25 99.92 55454.53 88888.00 2007-04-19 02:47:16.875 109 12308.27 99.95 55454.53 88888.00 2007-04-19 02:47:17.000 109 12308.33 100.00 55454.53 88888.00 2007-04-19 02:47:17.125 109 12308.42 99.95 55454.53 88888.00 2007-04-19 02:47:17.250 109 12308.42 99.92 55454.55 88888.00 2007-04-19 02:47:17.375 109 12308.40 99.97 55454.55 88888.00 2007-04-19 02:47:17.500 109 12308.33 99.92 55454.55 88888.00 2007-04-19 02:47:17.625 109 12308.33 99.90 55454.53 88888.00 2007-04-19 02:47:17.750 109 12308.35 99.92 55454.57 88888.00 2007-04-19 02:47:17.875 109 12308.35 100.00 55454.57 88888.00 2007-04-19 02:47:18.000 109 12308.35 99.92 55454.53 88888.00 2007-04-19 02:47:18.125 109 12308.30 99.88 55454.50 88888.00 2007-04-19 02:47:18.250 109 12308.33 99.90 55454.50 88888.00 2007-04-19 02:47:18.375 109 12308.35 99.92 55454.50 88888.00 2007-04-19 02:47:18.500 109 12308.38 99.92 55454.53 88888.00 2007-04-19 02:47:18.625 109 12308.35 99.90 55454.53 88888.00 2007-04-19 02:47:18.750 109 12308.33 99.88 55454.50 88888.00 2007-04-19 02:47:18.875 109 12308.38 99.88 55454.53 88888.00 2007-04-19 02:47:19.000 109 12308.35 99.88 55454.47 88888.00 2007-04-19 02:47:19.125 109 12308.33 99.92 55454.53 88888.00 2007-04-19 02:47:19.250 109 12308.40 99.92 55454.53 88888.00 2007-04-19 02:47:19.375 109 12308.40 99.90 55454.53 88888.00 2007-04-19 02:47:19.500 109 12308.40 99.88 55454.50 88888.00 2007-04-19 02:47:19.625 109 12308.42 99.92 55454.53 88888.00 2007-04-19 02:47:19.750 109 12308.45 99.90 55454.53 88888.00 2007-04-19 02:47:19.875 109 12308.45 99.83 55454.55 88888.00 2007-04-19 02:47:20.000 109 12308.40 99.83 55454.55 88888.00 2007-04-19 02:47:20.125 109 12308.38 99.88 55454.57 88888.00 2007-04-19 02:47:20.250 109 12308.38 99.85 55454.53 88888.00 2007-04-19 02:47:20.375 109 12308.40 99.85 55454.55 88888.00 2007-04-19 02:47:20.500 109 12308.45 99.85 55454.55 88888.00 2007-04-19 02:47:20.625 109 12308.50 99.88 55454.55 88888.00 2007-04-19 02:47:20.750 109 12308.42 99.85 55454.53 88888.00 2007-04-19 02:47:20.875 109 12308.38 99.85 55454.50 88888.00 2007-04-19 02:47:21.000 109 12308.45 99.88 55454.47 88888.00 2007-04-19 02:47:21.125 109 12308.50 99.88 55454.50 88888.00 2007-04-19 02:47:21.250 109 12308.45 99.80 55454.53 88888.00 2007-04-19 02:47:21.375 109 12308.45 99.80 55454.50 88888.00 2007-04-19 02:47:21.500 109 12308.48 99.80 55454.53 88888.00 2007-04-19 02:47:21.625 109 12308.42 99.80 55454.53 88888.00 2007-04-19 02:47:21.750 109 12308.38 99.80 55454.53 88888.00 2007-04-19 02:47:21.875 109 12308.48 99.85 55454.53 88888.00 2007-04-19 02:47:22.000 109 12308.50 99.85 55454.53 88888.00 2007-04-19 02:47:22.125 109 12308.45 99.88 55454.55 88888.00 2007-04-19 02:47:22.250 109 12308.40 99.88 55454.57 88888.00 2007-04-19 02:47:22.375 109 12308.48 99.85 55454.60 88888.00 2007-04-19 02:47:22.500 109 12308.45 99.85 55454.55 88888.00 2007-04-19 02:47:22.625 109 12308.42 99.85 55454.53 88888.00 2007-04-19 02:47:22.750 109 12308.48 99.88 55454.55 88888.00 2007-04-19 02:47:22.875 109 12308.55 99.92 55454.55 88888.00 2007-04-19 02:47:23.000 109 12308.55 99.85 55454.53 88888.00 2007-04-19 02:47:23.125 109 12308.60 99.83 55454.55 88888.00 2007-04-19 02:47:23.250 109 12308.60 99.80 55454.55 88888.00 2007-04-19 02:47:23.375 109 12308.50 99.85 55454.55 88888.00 2007-04-19 02:47:23.500 109 12308.42 99.83 55454.53 88888.00 2007-04-19 02:47:23.625 109 12308.40 99.78 55454.47 88888.00 2007-04-19 02:47:23.750 109 12308.42 99.85 55454.50 88888.00 2007-04-19 02:47:23.875 109 12308.48 99.90 55454.55 88888.00 2007-04-19 02:47:24.000 109 12308.52 99.88 55454.55 88888.00 2007-04-19 02:47:24.125 109 12308.50 99.83 55454.55 88888.00 2007-04-19 02:47:24.250 109 12308.50 99.88 55454.60 88888.00 2007-04-19 02:47:24.375 109 12308.52 99.90 55454.60 88888.00 2007-04-19 02:47:24.500 109 12308.55 99.85 55454.57 88888.00 2007-04-19 02:47:24.625 109 12308.48 99.75 55454.55 88888.00 2007-04-19 02:47:24.750 109 12308.42 99.72 55454.53 88888.00 2007-04-19 02:47:24.875 109 12308.40 99.78 55454.53 88888.00 2007-04-19 02:47:25.000 109 12308.40 99.80 55454.55 88888.00 2007-04-19 02:47:25.125 109 12308.42 99.88 55454.60 88888.00 2007-04-19 02:47:25.250 109 12308.38 99.85 55454.57 88888.00 2007-04-19 02:47:25.375 109 12308.45 99.88 55454.57 88888.00 2007-04-19 02:47:25.500 109 12308.48 99.80 55454.57 88888.00 2007-04-19 02:47:25.625 109 12308.40 99.83 55454.60 88888.00 2007-04-19 02:47:25.750 109 12308.38 99.83 55454.60 88888.00 2007-04-19 02:47:25.875 109 12308.40 99.83 55454.60 88888.00 2007-04-19 02:47:26.000 109 12308.50 99.83 55454.57 88888.00 2007-04-19 02:47:26.125 109 12308.42 99.78 55454.53 88888.00 2007-04-19 02:47:26.250 109 12308.35 99.78 55454.55 88888.00 2007-04-19 02:47:26.375 109 12308.40 99.78 55454.55 88888.00 2007-04-19 02:47:26.500 109 12308.40 99.80 55454.55 88888.00 2007-04-19 02:47:26.625 109 12308.42 99.78 55454.55 88888.00 2007-04-19 02:47:26.750 109 12308.45 99.78 55454.57 88888.00 2007-04-19 02:47:26.875 109 12308.48 99.75 55454.55 88888.00 2007-04-19 02:47:27.000 109 12308.48 99.78 55454.55 88888.00 2007-04-19 02:47:27.125 109 12308.50 99.78 55454.57 88888.00 2007-04-19 02:47:27.250 109 12308.45 99.72 55454.55 88888.00 2007-04-19 02:47:27.375 109 12308.50 99.72 55454.55 88888.00 2007-04-19 02:47:27.500 109 12308.45 99.75 55454.55 88888.00 2007-04-19 02:47:27.625 109 12308.40 99.78 55454.57 88888.00 2007-04-19 02:47:27.750 109 12308.45 99.75 55454.57 88888.00 2007-04-19 02:47:27.875 109 12308.48 99.78 55454.57 88888.00 2007-04-19 02:47:28.000 109 12308.48 99.80 55454.55 88888.00 2007-04-19 02:47:28.125 109 12308.42 99.78 55454.57 88888.00 2007-04-19 02:47:28.250 109 12308.45 99.75 55454.57 88888.00 2007-04-19 02:47:28.375 109 12308.45 99.75 55454.55 88888.00 2007-04-19 02:47:28.500 109 12308.42 99.75 55454.53 88888.00 2007-04-19 02:47:28.625 109 12308.42 99.75 55454.55 88888.00 2007-04-19 02:47:28.750 109 12308.42 99.78 55454.60 88888.00 2007-04-19 02:47:28.875 109 12308.45 99.78 55454.60 88888.00 2007-04-19 02:47:29.000 109 12308.48 99.75 55454.55 88888.00 2007-04-19 02:47:29.125 109 12308.52 99.78 55454.55 88888.00 2007-04-19 02:47:29.250 109 12308.48 99.78 55454.57 88888.00 2007-04-19 02:47:29.375 109 12308.52 99.78 55454.57 88888.00 2007-04-19 02:47:29.500 109 12308.48 99.78 55454.60 88888.00 2007-04-19 02:47:29.625 109 12308.52 99.83 55454.60 88888.00 2007-04-19 02:47:29.750 109 12308.52 99.83 55454.62 88888.00 2007-04-19 02:47:29.875 109 12308.45 99.78 55454.60 88888.00 2007-04-19 02:47:30.000 109 12308.38 99.70 55454.60 88888.00 2007-04-19 02:47:30.125 109 12308.45 99.75 55454.57 88888.00 2007-04-19 02:47:30.250 109 12308.38 99.70 55454.57 88888.00 2007-04-19 02:47:30.375 109 12308.42 99.78 55454.60 88888.00 2007-04-19 02:47:30.500 109 12308.45 99.80 55454.60 88888.00 2007-04-19 02:47:30.625 109 12308.42 99.75 55454.60 88888.00 2007-04-19 02:47:30.750 109 12308.38 99.70 55454.60 88888.00 2007-04-19 02:47:30.875 109 12308.40 99.70 55454.62 88888.00 2007-04-19 02:47:31.000 109 12308.40 99.67 55454.60 88888.00 2007-04-19 02:47:31.125 109 12308.38 99.72 55454.62 88888.00 2007-04-19 02:47:31.250 109 12308.42 99.80 55454.65 88888.00 2007-04-19 02:47:31.375 109 12308.50 99.83 55454.65 88888.00 2007-04-19 02:47:31.500 109 12308.48 99.85 55454.65 88888.00 2007-04-19 02:47:31.625 109 12308.48 99.75 55454.62 88888.00 2007-04-19 02:47:31.750 109 12308.45 99.67 55454.62 88888.00 2007-04-19 02:47:31.875 109 12308.48 99.70 55454.62 88888.00 2007-04-19 02:47:32.000 109 12308.42 99.75 55454.65 88888.00 2007-04-19 02:47:32.125 109 12308.38 99.75 55454.62 88888.00 2007-04-19 02:47:32.250 109 12308.38 99.75 55454.60 88888.00 2007-04-19 02:47:32.375 109 12308.42 99.78 55454.62 88888.00 2007-04-19 02:47:32.500 109 12308.48 99.80 55454.60 88888.00 2007-04-19 02:47:32.625 109 12308.52 99.75 55454.57 88888.00 2007-04-19 02:47:32.750 109 12308.50 99.70 55454.57 88888.00 2007-04-19 02:47:32.875 109 12308.42 99.65 55454.57 88888.00 2007-04-19 02:47:33.000 109 12308.52 99.75 55454.60 88888.00 2007-04-19 02:47:33.125 109 12308.50 99.70 55454.60 88888.00 2007-04-19 02:47:33.250 109 12308.40 99.70 55454.60 88888.00 2007-04-19 02:47:33.375 109 12308.38 99.72 55454.60 88888.00 2007-04-19 02:47:33.500 109 12308.38 99.75 55454.62 88888.00 2007-04-19 02:47:33.625 109 12308.35 99.75 55454.62 88888.00 2007-04-19 02:47:33.750 109 12308.40 99.75 55454.60 88888.00 2007-04-19 02:47:33.875 109 12308.48 99.78 55454.60 88888.00 2007-04-19 02:47:34.000 109 12308.45 99.75 55454.62 88888.00 2007-04-19 02:47:34.125 109 12308.42 99.70 55454.60 88888.00 2007-04-19 02:47:34.250 109 12308.45 99.72 55454.62 88888.00 2007-04-19 02:47:34.375 109 12308.50 99.72 55454.60 88888.00 2007-04-19 02:47:34.500 109 12308.42 99.67 55454.60 88888.00 2007-04-19 02:47:34.625 109 12308.40 99.65 55454.60 88888.00 2007-04-19 02:47:34.750 109 12308.45 99.67 55454.60 88888.00 2007-04-19 02:47:34.875 109 12308.48 99.72 55454.65 88888.00 2007-04-19 02:47:35.000 109 12308.45 99.70 55454.62 88888.00 2007-04-19 02:47:35.125 109 12308.45 99.72 55454.62 88888.00 2007-04-19 02:47:35.250 109 12308.42 99.72 55454.62 88888.00 2007-04-19 02:47:35.375 109 12308.42 99.72 55454.62 88888.00 2007-04-19 02:47:35.500 109 12308.40 99.70 55454.60 88888.00 2007-04-19 02:47:35.625 109 12308.35 99.65 55454.55 88888.00 2007-04-19 02:47:35.750 109 12308.27 99.62 55454.55 88888.00 2007-04-19 02:47:35.875 109 12308.35 99.65 55454.55 88888.00 2007-04-19 02:47:36.000 109 12308.40 99.70 55454.57 88888.00 2007-04-19 02:47:36.125 109 12308.38 99.70 55454.60 88888.00 2007-04-19 02:47:36.250 109 12308.35 99.70 55454.62 88888.00 2007-04-19 02:47:36.375 109 12308.35 99.75 55454.60 88888.00 2007-04-19 02:47:36.500 109 12308.33 99.72 55454.60 88888.00 2007-04-19 02:47:36.625 109 12308.35 99.67 55454.57 88888.00 2007-04-19 02:47:36.750 109 12308.35 99.70 55454.60 88888.00 2007-04-19 02:47:36.875 109 12308.42 99.72 55454.65 88888.00 2007-04-19 02:47:37.000 109 12308.45 99.72 55454.62 88888.00 2007-04-19 02:47:37.125 109 12308.40 99.72 55454.62 88888.00 2007-04-19 02:47:37.250 109 12308.30 99.67 55454.60 88888.00 2007-04-19 02:47:37.375 109 12308.35 99.72 55454.57 88888.00 2007-04-19 02:47:37.500 109 12308.35 99.72 55454.60 88888.00 2007-04-19 02:47:37.625 109 12308.38 99.72 55454.65 88888.00 2007-04-19 02:47:37.750 109 12308.38 99.72 55454.62 88888.00 2007-04-19 02:47:37.875 109 12308.33 99.70 55454.62 88888.00 2007-04-19 02:47:38.000 109 12308.40 99.75 55454.65 88888.00 2007-04-19 02:47:38.125 109 12308.40 99.72 55454.65 88888.00 2007-04-19 02:47:38.250 109 12308.38 99.65 55454.62 88888.00 2007-04-19 02:47:38.375 109 12308.42 99.70 55454.65 88888.00 2007-04-19 02:47:38.500 109 12308.45 99.70 55454.62 88888.00 2007-04-19 02:47:38.625 109 12308.48 99.72 55454.65 88888.00 2007-04-19 02:47:38.750 109 12308.48 99.72 55454.60 88888.00 2007-04-19 02:47:38.875 109 12308.42 99.67 55454.57 88888.00 2007-04-19 02:47:39.000 109 12308.40 99.62 55454.60 88888.00 2007-04-19 02:47:39.125 109 12308.40 99.70 55454.62 88888.00 2007-04-19 02:47:39.250 109 12308.30 99.67 55454.65 88888.00 2007-04-19 02:47:39.375 109 12308.35 99.67 55454.62 88888.00 2007-04-19 02:47:39.500 109 12308.42 99.67 55454.62 88888.00 2007-04-19 02:47:39.625 109 12308.38 99.67 55454.62 88888.00 2007-04-19 02:47:39.750 109 12308.35 99.65 55454.65 88888.00 2007-04-19 02:47:39.875 109 12308.33 99.62 55454.65 88888.00 2007-04-19 02:47:40.000 109 12308.27 99.65 55454.62 88888.00 2007-04-19 02:47:40.125 109 12308.33 99.67 55454.62 88888.00 2007-04-19 02:47:40.250 109 12308.30 99.67 55454.62 88888.00 2007-04-19 02:47:40.375 109 12308.30 99.67 55454.65 88888.00 2007-04-19 02:47:40.500 109 12308.35 99.70 55454.65 88888.00 2007-04-19 02:47:40.625 109 12308.35 99.72 55454.65 88888.00 2007-04-19 02:47:40.750 109 12308.33 99.67 55454.65 88888.00 2007-04-19 02:47:40.875 109 12308.23 99.62 55454.62 88888.00 2007-04-19 02:47:41.000 109 12308.23 99.60 55454.60 88888.00 2007-04-19 02:47:41.125 109 12308.35 99.65 55454.65 88888.00 2007-04-19 02:47:41.250 109 12308.33 99.65 55454.62 88888.00 2007-04-19 02:47:41.375 109 12308.27 99.67 55454.68 88888.00 2007-04-19 02:47:41.500 109 12308.17 99.55 55454.65 88888.00 2007-04-19 02:47:41.625 109 12308.15 99.53 55454.65 88888.00 2007-04-19 02:47:41.750 109 12308.27 99.62 55454.65 88888.00 2007-04-19 02:47:41.875 109 12308.33 99.67 55454.65 88888.00 2007-04-19 02:47:42.000 109 12308.35 99.65 55454.65 88888.00 2007-04-19 02:47:42.125 109 12308.30 99.60 55454.62 88888.00 2007-04-19 02:47:42.250 109 12308.25 99.60 55454.62 88888.00 2007-04-19 02:47:42.375 109 12308.35 99.60 55454.62 88888.00 2007-04-19 02:47:42.500 109 12308.30 99.58 55454.62 88888.00 2007-04-19 02:47:42.625 109 12308.25 99.58 55454.60 88888.00 2007-04-19 02:47:42.750 109 12308.23 99.62 55454.65 88888.00 2007-04-19 02:47:42.875 109 12308.17 99.65 55454.68 88888.00 2007-04-19 02:47:43.000 109 12308.15 99.60 55454.62 88888.00 2007-04-19 02:47:43.125 109 12308.10 99.58 55454.60 88888.00 2007-04-19 02:47:43.250 109 12308.08 99.53 55454.55 88888.00 2007-04-19 02:47:43.375 109 12308.17 99.58 55454.60 88888.00 2007-04-19 02:47:43.500 109 12308.27 99.67 55454.62 88888.00 2007-04-19 02:47:43.625 109 12308.30 99.67 55454.62 88888.00 2007-04-19 02:47:43.750 109 12308.27 99.67 55454.65 88888.00 2007-04-19 02:47:43.875 109 12308.17 99.55 55454.60 88888.00 2007-04-19 02:47:44.000 109 12308.23 99.55 55454.62 88888.00 2007-04-19 02:47:44.125 109 12308.23 99.58 55454.62 88888.00 2007-04-19 02:47:44.250 109 12308.20 99.53 55454.62 88888.00 2007-04-19 02:47:44.375 109 12308.23 99.55 55454.62 88888.00 2007-04-19 02:47:44.500 109 12308.33 99.55 55454.65 88888.00 2007-04-19 02:47:44.625 109 12308.38 99.62 55454.68 88888.00 2007-04-19 02:47:44.750 109 12308.35 99.62 55454.68 88888.00 2007-04-19 02:47:44.875 109 12308.30 99.58 55454.62 88888.00 2007-04-19 02:47:45.000 109 12308.25 99.58 55454.62 88888.00 2007-04-19 02:47:45.125 109 12308.12 99.58 55454.62 88888.00 2007-04-19 02:47:45.250 109 12308.02 99.55 55454.68 88888.00 2007-04-19 02:47:45.375 109 12308.08 99.53 55454.65 88888.00 2007-04-19 02:47:45.500 109 12308.10 99.53 55454.65 88888.00 2007-04-19 02:47:45.625 109 12308.12 99.55 55454.65 88888.00 2007-04-19 02:47:45.750 109 12308.08 99.55 55454.62 88888.00 2007-04-19 02:47:45.875 109 12308.05 99.53 55454.62 88888.00 2007-04-19 02:47:46.000 109 12308.08 99.50 55454.62 88888.00 2007-04-19 02:47:46.125 109 12308.10 99.50 55454.65 88888.00 2007-04-19 02:47:46.250 109 12308.10 99.55 55454.65 88888.00 2007-04-19 02:47:46.375 109 12308.12 99.60 55454.65 88888.00 2007-04-19 02:47:46.500 109 12308.15 99.58 55454.65 88888.00 2007-04-19 02:47:46.625 109 12308.23 99.55 55454.65 88888.00 2007-04-19 02:47:46.750 109 12308.17 99.55 55454.65 88888.00 2007-04-19 02:47:46.875 109 12308.15 99.60 55454.65 88888.00 2007-04-19 02:47:47.000 109 12308.17 99.60 55454.65 88888.00 2007-04-19 02:47:47.125 109 12308.17 99.53 55454.62 88888.00 2007-04-19 02:47:47.250 109 12308.20 99.53 55454.62 88888.00 2007-04-19 02:47:47.375 109 12308.20 99.58 55454.65 88888.00 2007-04-19 02:47:47.500 109 12308.20 99.62 55454.68 88888.00 2007-04-19 02:47:47.625 109 12308.27 99.67 55454.68 88888.00 2007-04-19 02:47:47.750 109 12308.27 99.65 55454.68 88888.00 2007-04-19 02:47:47.875 109 12308.27 99.58 55454.65 88888.00 2007-04-19 02:47:48.000 109 12308.20 99.58 55454.65 88888.00 2007-04-19 02:47:48.125 109 12308.23 99.62 55454.70 88888.00 2007-04-19 02:47:48.250 109 12308.15 99.58 55454.68 88888.00 2007-04-19 02:47:48.375 109 12308.08 99.53 55454.60 88888.00 2007-04-19 02:47:48.500 109 12308.02 99.53 55454.60 88888.00 2007-04-19 02:47:48.625 109 12308.08 99.55 55454.62 88888.00 2007-04-19 02:47:48.750 109 12308.12 99.58 55454.65 88888.00 2007-04-19 02:47:48.875 109 12308.15 99.50 55454.62 88888.00 2007-04-19 02:47:49.000 109 12308.12 99.47 55454.65 88888.00 2007-04-19 02:47:49.125 109 12308.05 99.53 55454.68 88888.00 2007-04-19 02:47:49.250 109 12308.08 99.60 55454.70 88888.00 2007-04-19 02:47:49.375 109 12308.15 99.62 55454.65 88888.00 2007-04-19 02:47:49.500 109 12308.12 99.50 55454.65 88888.00 2007-04-19 02:47:49.625 109 12308.10 99.47 55454.65 88888.00 2007-04-19 02:47:49.750 109 12308.10 99.50 55454.62 88888.00 2007-04-19 02:47:49.875 109 12308.10 99.58 55454.65 88888.00 2007-04-19 02:47:50.000 109 12308.10 99.58 55454.62 88888.00 2007-04-19 02:47:50.125 109 12308.08 99.53 55454.62 88888.00 2007-04-19 02:47:50.250 109 12308.10 99.53 55454.62 88888.00 2007-04-19 02:47:50.375 109 12308.17 99.55 55454.60 88888.00 2007-04-19 02:47:50.500 109 12308.20 99.55 55454.60 88888.00 2007-04-19 02:47:50.625 109 12308.17 99.50 55454.60 88888.00 2007-04-19 02:47:50.750 109 12308.10 99.50 55454.57 88888.00 2007-04-19 02:47:50.875 109 12308.12 99.53 55454.57 88888.00 2007-04-19 02:47:51.000 109 12308.12 99.58 55454.57 88888.00 2007-04-19 02:47:51.125 109 12308.08 99.55 55454.55 88888.00 2007-04-19 02:47:51.250 109 12308.05 99.50 55454.57 88888.00 2007-04-19 02:47:51.375 109 12308.08 99.50 55454.60 88888.00 2007-04-19 02:47:51.500 109 12308.15 99.58 55454.62 88888.00 2007-04-19 02:47:51.625 109 12308.12 99.55 55454.60 88888.00 2007-04-19 02:47:51.750 109 12308.08 99.50 55454.60 88888.00 2007-04-19 02:47:51.875 109 12308.10 99.55 55454.60 88888.00 2007-04-19 02:47:52.000 109 12308.12 99.55 55454.57 88888.00 2007-04-19 02:47:52.125 109 12308.10 99.55 55454.60 88888.00 2007-04-19 02:47:52.250 109 12308.05 99.60 55454.65 88888.00 2007-04-19 02:47:52.375 109 12308.02 99.60 55454.62 88888.00 2007-04-19 02:47:52.500 109 12308.00 99.55 55454.57 88888.00 2007-04-19 02:47:52.625 109 12307.95 99.55 55454.57 88888.00 2007-04-19 02:47:52.750 109 12308.05 99.65 55454.65 88888.00 2007-04-19 02:47:52.875 109 12308.17 99.62 55454.68 88888.00 2007-04-19 02:47:53.000 109 12308.10 99.58 55454.62 88888.00 2007-04-19 02:47:53.125 109 12308.05 99.60 55454.62 88888.00 2007-04-19 02:47:53.250 109 12308.02 99.58 55454.62 88888.00 2007-04-19 02:47:53.375 109 12308.05 99.65 55454.62 88888.00 2007-04-19 02:47:53.500 109 12308.05 99.60 55454.60 88888.00 2007-04-19 02:47:53.625 109 12307.98 99.53 55454.60 88888.00 2007-04-19 02:47:53.750 109 12308.00 99.53 55454.55 88888.00 2007-04-19 02:47:53.875 109 12308.05 99.55 55454.57 88888.00 2007-04-19 02:47:54.000 109 12308.08 99.62 55454.57 88888.00 2007-04-19 02:47:54.125 109 12308.02 99.58 55454.57 88888.00 2007-04-19 02:47:54.250 109 12308.00 99.50 55454.55 88888.00 2007-04-19 02:47:54.375 109 12308.10 99.58 55454.60 88888.00 2007-04-19 02:47:54.500 109 12308.15 99.62 55454.60 88888.00 2007-04-19 02:47:54.625 109 12308.15 99.58 55454.57 88888.00 2007-04-19 02:47:54.750 109 12308.15 99.58 55454.57 88888.00 2007-04-19 02:47:54.875 109 12308.15 99.60 55454.60 88888.00 2007-04-19 02:47:55.000 109 12308.15 99.62 55454.62 88888.00 2007-04-19 02:47:55.125 109 12308.12 99.60 55454.60 88888.00 2007-04-19 02:47:55.250 109 12308.10 99.58 55454.62 88888.00 2007-04-19 02:47:55.375 109 12308.15 99.62 55454.62 88888.00 2007-04-19 02:47:55.500 109 12308.10 99.55 55454.55 88888.00 2007-04-19 02:47:55.625 109 12308.08 99.55 55454.60 88888.00 2007-04-19 02:47:55.750 109 12308.08 99.58 55454.60 88888.00 2007-04-19 02:47:55.875 109 12308.15 99.58 55454.57 88888.00 2007-04-19 02:47:56.000 109 12308.17 99.65 55454.57 88888.00 2007-04-19 02:47:56.125 109 12308.12 99.70 55454.60 88888.00 2007-04-19 02:47:56.250 109 12308.10 99.62 55454.60 88888.00 2007-04-19 02:47:56.375 109 12308.17 99.60 55454.62 88888.00 2007-04-19 02:47:56.500 109 12308.15 99.62 55454.60 88888.00 2007-04-19 02:47:56.625 109 12308.20 99.60 55454.62 88888.00 2007-04-19 02:47:56.750 109 12308.12 99.58 55454.55 88888.00 2007-04-19 02:47:56.875 109 12308.10 99.60 55454.60 88888.00 2007-04-19 02:47:57.000 109 12308.17 99.67 55454.62 88888.00 2007-04-19 02:47:57.125 109 12308.15 99.67 55454.62 88888.00 2007-04-19 02:47:57.250 109 12308.08 99.62 55454.62 88888.00 2007-04-19 02:47:57.375 109 12308.02 99.65 55454.60 88888.00 2007-04-19 02:47:57.500 109 12308.02 99.65 55454.60 88888.00 2007-04-19 02:47:57.625 109 12308.00 99.70 55454.57 88888.00 2007-04-19 02:47:57.750 109 12307.95 99.67 55454.57 88888.00 2007-04-19 02:47:57.875 109 12307.98 99.67 55454.57 88888.00 2007-04-19 02:47:58.000 109 12308.00 99.65 55454.57 88888.00 2007-04-19 02:47:58.125 109 12307.95 99.62 55454.57 88888.00 2007-04-19 02:47:58.250 109 12308.00 99.62 55454.62 88888.00 2007-04-19 02:47:58.375 109 12308.10 99.67 55454.62 88888.00 2007-04-19 02:47:58.500 109 12308.12 99.62 55454.60 88888.00 2007-04-19 02:47:58.625 109 12308.17 99.67 55454.57 88888.00 2007-04-19 02:47:58.750 109 12308.20 99.67 55454.60 88888.00 2007-04-19 02:47:58.875 109 12308.12 99.62 55454.57 88888.00 2007-04-19 02:47:59.000 109 12308.10 99.62 55454.60 88888.00 2007-04-19 02:47:59.125 109 12308.08 99.65 55454.60 88888.00 2007-04-19 02:47:59.250 109 12308.08 99.65 55454.60 88888.00 2007-04-19 02:47:59.375 109 12308.08 99.65 55454.57 88888.00 2007-04-19 02:47:59.500 109 12308.08 99.65 55454.55 88888.00 2007-04-19 02:47:59.625 109 12308.10 99.72 55454.60 88888.00 2007-04-19 02:47:59.750 109 12308.12 99.78 55454.57 88888.00 2007-04-19 02:47:59.875 109 12308.08 99.78 55454.60 88888.00 2007-04-19 02:48:00.000 109 12308.05 99.75 55454.57 88888.00 2007-04-19 02:48:00.125 109 12308.05 99.72 55454.60 88888.00 2007-04-19 02:48:00.250 109 12308.05 99.75 55454.60 88888.00 2007-04-19 02:48:00.375 109 12308.10 99.75 55454.60 88888.00 2007-04-19 02:48:00.500 109 12308.05 99.70 55454.55 88888.00 2007-04-19 02:48:00.625 109 12308.05 99.70 55454.57 88888.00 2007-04-19 02:48:00.750 109 12308.10 99.78 55454.57 88888.00 2007-04-19 02:48:00.875 109 12308.15 99.72 55454.57 88888.00 2007-04-19 02:48:01.000 109 12308.10 99.70 55454.55 88888.00 2007-04-19 02:48:01.125 109 12308.10 99.78 55454.57 88888.00 2007-04-19 02:48:01.250 109 12308.12 99.78 55454.60 88888.00 2007-04-19 02:48:01.375 109 12308.10 99.80 55454.57 88888.00 2007-04-19 02:48:01.500 109 12308.10 99.78 55454.55 88888.00 2007-04-19 02:48:01.625 109 12308.08 99.72 55454.55 88888.00 2007-04-19 02:48:01.750 109 12308.08 99.72 55454.57 88888.00 2007-04-19 02:48:01.875 109 12308.02 99.75 55454.57 88888.00 2007-04-19 02:48:02.000 109 12308.05 99.75 55454.57 88888.00 2007-04-19 02:48:02.125 109 12308.05 99.75 55454.55 88888.00 2007-04-19 02:48:02.250 109 12308.00 99.75 55454.55 88888.00 2007-04-19 02:48:02.375 109 12308.00 99.78 55454.55 88888.00 2007-04-19 02:48:02.500 109 12308.02 99.83 55454.57 88888.00 2007-04-19 02:48:02.625 109 12308.08 99.80 55454.57 88888.00 2007-04-19 02:48:02.750 109 12308.02 99.75 55454.53 88888.00 2007-04-19 02:48:02.875 109 12308.00 99.78 55454.57 88888.00 2007-04-19 02:48:03.000 109 12307.95 99.75 55454.57 88888.00 2007-04-19 02:48:03.125 109 12307.95 99.78 55454.57 88888.00 2007-04-19 02:48:03.250 109 12307.85 99.75 55454.55 88888.00 2007-04-19 02:48:03.375 109 12307.92 99.80 55454.57 88888.00 2007-04-19 02:48:03.500 109 12307.92 99.83 55454.57 88888.00 2007-04-19 02:48:03.625 109 12307.90 99.85 55454.60 88888.00 2007-04-19 02:48:03.750 109 12307.90 99.80 55454.57 88888.00 2007-04-19 02:48:03.875 109 12307.88 99.83 55454.57 88888.00 2007-04-19 02:48:04.000 109 12307.88 99.85 55454.62 88888.00 2007-04-19 02:48:04.125 109 12307.83 99.85 55454.60 88888.00 2007-04-19 02:48:04.250 109 12307.75 99.92 55454.60 88888.00 2007-04-19 02:48:04.375 109 12307.83 99.95 55454.62 88888.00 2007-04-19 02:48:04.500 109 12307.90 99.92 55454.62 88888.00 2007-04-19 02:48:04.625 109 12307.88 99.83 55454.60 88888.00 2007-04-19 02:48:04.750 109 12307.88 99.83 55454.55 88888.00 2007-04-19 02:48:04.875 109 12307.90 99.85 55454.55 88888.00 2007-04-19 02:48:05.000 109 12307.83 99.83 55454.53 88888.00 2007-04-19 02:48:05.125 109 12307.80 99.80 55454.53 88888.00 2007-04-19 02:48:05.250 109 12307.70 99.83 55454.53 88888.00 2007-04-19 02:48:05.375 109 12307.77 99.90 55454.53 88888.00 2007-04-19 02:48:05.500 109 12307.85 99.95 55454.57 88888.00 2007-04-19 02:48:05.625 109 12307.88 99.92 55454.57 88888.00 2007-04-19 02:48:05.750 109 12307.83 99.90 55454.60 88888.00 2007-04-19 02:48:05.875 109 12307.83 99.88 55454.60 88888.00 2007-04-19 02:48:06.000 109 12307.80 99.85 55454.57 88888.00 2007-04-19 02:48:06.125 109 12307.88 99.88 55454.57 88888.00 2007-04-19 02:48:06.250 109 12307.88 99.83 55454.55 88888.00 2007-04-19 02:48:06.375 109 12307.85 99.92 55454.57 88888.00 2007-04-19 02:48:06.500 109 12307.90 100.03 55454.60 88888.00 2007-04-19 02:48:06.625 109 12307.85 100.00 55454.57 88888.00 2007-04-19 02:48:06.750 109 12307.88 99.95 55454.55 88888.00 2007-04-19 02:48:06.875 109 12307.85 99.97 55454.53 88888.00 2007-04-19 02:48:07.000 109 12307.80 99.97 55454.55 88888.00 2007-04-19 02:48:07.125 109 12307.83 99.97 55454.55 88888.00 2007-04-19 02:48:07.250 109 12307.85 99.95 55454.55 88888.00 2007-04-19 02:48:07.375 109 12307.83 99.90 55454.55 88888.00 2007-04-19 02:48:07.500 109 12307.80 99.92 55454.55 88888.00 2007-04-19 02:48:07.625 109 12307.85 99.92 55454.53 88888.00 2007-04-19 02:48:07.750 109 12307.85 99.97 55454.53 88888.00 2007-04-19 02:48:07.875 109 12307.85 99.97 55454.53 88888.00 2007-04-19 02:48:08.000 109 12307.85 99.95 55454.55 88888.00 2007-04-19 02:48:08.125 109 12307.83 99.95 55454.60 88888.00 2007-04-19 02:48:08.250 109 12307.77 99.97 55454.57 88888.00 2007-04-19 02:48:08.375 109 12307.77 100.00 55454.57 88888.00 2007-04-19 02:48:08.500 109 12307.73 99.95 55454.53 88888.00 2007-04-19 02:48:08.625 109 12307.75 99.92 55454.55 88888.00 2007-04-19 02:48:08.750 109 12307.80 100.03 55454.57 88888.00 2007-04-19 02:48:08.875 109 12307.77 100.05 55454.57 88888.00 2007-04-19 02:48:09.000 109 12307.73 100.00 55454.55 88888.00 2007-04-19 02:48:09.125 109 12307.70 100.00 55454.55 88888.00 2007-04-19 02:48:09.250 109 12307.73 100.00 55454.55 88888.00 2007-04-19 02:48:09.375 109 12307.85 100.05 55454.55 88888.00 2007-04-19 02:48:09.500 109 12307.83 100.05 55454.60 88888.00 2007-04-19 02:48:09.625 109 12307.73 100.03 55454.57 88888.00 2007-04-19 02:48:09.750 109 12307.67 100.00 55454.55 88888.00 2007-04-19 02:48:09.875 109 12307.70 99.97 55454.57 88888.00 2007-04-19 02:48:10.000 109 12307.73 100.00 55454.57 88888.00 2007-04-19 02:48:10.125 109 12307.65 100.00 55454.55 88888.00 2007-04-19 02:48:10.250 109 12307.60 99.97 55454.57 88888.00 2007-04-19 02:48:10.375 109 12307.62 99.97 55454.57 88888.00 2007-04-19 02:48:10.500 109 12307.70 100.03 55454.57 88888.00 2007-04-19 02:48:10.625 109 12307.70 100.03 55454.57 88888.00 2007-04-19 02:48:10.750 109 12307.70 100.00 55454.57 88888.00 2007-04-19 02:48:10.875 109 12307.65 99.97 55454.55 88888.00 2007-04-19 02:48:11.000 109 12307.67 100.03 55454.57 88888.00 2007-04-19 02:48:11.125 109 12307.75 100.08 55454.57 88888.00 2007-04-19 02:48:11.250 109 12307.62 99.97 55454.57 88888.00 2007-04-19 02:48:11.375 109 12307.58 99.95 55454.55 88888.00 2007-04-19 02:48:11.500 109 12307.55 100.00 55454.53 88888.00 2007-04-19 02:48:11.625 109 12307.60 100.08 55454.55 88888.00 2007-04-19 02:48:11.750 109 12307.65 100.08 55454.57 88888.00 2007-04-19 02:48:11.875 109 12307.70 100.05 55454.57 88888.00 2007-04-19 02:48:12.000 109 12307.67 100.05 55454.55 88888.00 2007-04-19 02:48:12.125 109 12307.62 100.03 55454.53 88888.00 2007-04-19 02:48:12.250 109 12307.58 100.03 55454.53 88888.00 2007-04-19 02:48:12.375 109 12307.62 100.10 55454.53 88888.00 2007-04-19 02:48:12.500 109 12307.67 100.10 55454.57 88888.00 2007-04-19 02:48:12.625 109 12307.73 100.05 55454.57 88888.00 2007-04-19 02:48:12.750 109 12307.73 100.03 55454.57 88888.00 2007-04-19 02:48:12.875 109 12307.70 100.08 55454.55 88888.00 2007-04-19 02:48:13.000 109 12307.60 100.03 55454.53 88888.00 2007-04-19 02:48:13.125 109 12307.65 100.08 55454.55 88888.00 2007-04-19 02:48:13.250 109 12307.52 100.08 55454.55 88888.00 2007-04-19 02:48:13.375 109 12307.55 100.03 55454.57 88888.00 2007-04-19 02:48:13.500 109 12307.62 100.08 55454.60 88888.00 2007-04-19 02:48:13.625 109 12307.62 100.10 55454.62 88888.00 2007-04-19 02:48:13.750 109 12307.60 100.05 55454.62 88888.00 2007-04-19 02:48:13.875 109 12307.60 100.03 55454.57 88888.00 2007-04-19 02:48:14.000 109 12307.58 100.05 55454.55 88888.00 2007-04-19 02:48:14.125 109 12307.52 100.12 55454.60 88888.00 2007-04-19 02:48:14.250 109 12307.45 100.08 55454.55 88888.00 2007-04-19 02:48:14.375 109 12307.50 100.05 55454.57 88888.00 2007-04-19 02:48:14.500 109 12307.50 99.97 55454.55 88888.00 2007-04-19 02:48:14.625 109 12307.45 100.00 55454.57 88888.00 2007-04-19 02:48:14.750 109 12307.40 100.00 55454.57 88888.00 2007-04-19 02:48:14.875 109 12307.38 100.05 55454.60 88888.00 2007-04-19 02:48:15.000 109 12307.45 100.10 55454.60 88888.00 2007-04-19 02:48:15.125 109 12307.52 100.12 55454.62 88888.00 2007-04-19 02:48:15.250 109 12307.48 100.05 55454.55 88888.00 2007-04-19 02:48:15.375 109 12307.48 100.05 55454.55 88888.00 2007-04-19 02:48:15.500 109 12307.42 100.05 55454.53 88888.00 2007-04-19 02:48:15.625 109 12307.38 100.05 55454.50 88888.00 2007-04-19 02:48:15.750 109 12307.33 100.05 55454.53 88888.00 2007-04-19 02:48:15.875 109 12307.33 100.05 55454.55 88888.00 2007-04-19 02:48:16.000 109 12307.35 100.08 55454.55 88888.00 2007-04-19 02:48:16.125 109 12307.30 100.05 55454.55 88888.00 2007-04-19 02:48:16.250 109 12307.27 100.10 55454.57 88888.00 2007-04-19 02:48:16.375 109 12307.33 100.12 55454.57 88888.00 2007-04-19 02:48:16.500 109 12307.27 100.12 55454.60 88888.00 2007-04-19 02:48:16.625 109 12307.20 100.05 55454.55 88888.00 2007-04-19 02:48:16.750 109 12307.23 100.08 55454.55 88888.00 2007-04-19 02:48:16.875 109 12307.35 100.10 55454.57 88888.00 2007-04-19 02:48:17.000 109 12307.48 100.10 55454.55 88888.00 2007-04-19 02:48:17.125 109 12307.50 100.12 55454.57 88888.00 2007-04-19 02:48:17.250 109 12307.42 100.12 55454.60 88888.00 2007-04-19 02:48:17.375 109 12307.35 100.15 55454.57 88888.00 2007-04-19 02:48:17.500 109 12307.27 100.12 55454.57 88888.00 2007-04-19 02:48:17.625 109 12307.25 100.12 55454.55 88888.00 2007-04-19 02:48:17.750 109 12307.25 100.10 55454.55 88888.00 2007-04-19 02:48:17.875 109 12307.23 100.10 55454.55 88888.00 2007-04-19 02:48:18.000 109 12307.20 100.15 55454.53 88888.00 2007-04-19 02:48:18.125 109 12307.23 100.12 55454.57 88888.00 2007-04-19 02:48:18.250 109 12307.23 100.12 55454.57 88888.00 2007-04-19 02:48:18.375 109 12307.25 100.10 55454.55 88888.00 2007-04-19 02:48:18.500 109 12307.20 100.12 55454.55 88888.00 2007-04-19 02:48:18.625 109 12307.17 100.15 55454.57 88888.00 2007-04-19 02:48:18.750 109 12307.17 100.17 55454.55 88888.00 2007-04-19 02:48:18.875 109 12307.23 100.22 55454.53 88888.00 2007-04-19 02:48:19.000 109 12307.20 100.17 55454.53 88888.00 2007-04-19 02:48:19.125 109 12307.23 100.15 55454.53 88888.00 2007-04-19 02:48:19.250 109 12307.20 100.15 55454.55 88888.00 2007-04-19 02:48:19.375 109 12307.25 100.15 55454.55 88888.00 2007-04-19 02:48:19.500 109 12307.20 100.17 55454.55 88888.00 2007-04-19 02:48:19.625 109 12307.23 100.22 55454.60 88888.00 2007-04-19 02:48:19.750 109 12307.27 100.25 55454.60 88888.00 2007-04-19 02:48:19.875 109 12307.27 100.20 55454.60 88888.00 2007-04-19 02:48:20.000 109 12307.23 100.12 55454.55 88888.00 2007-04-19 02:48:20.125 109 12307.10 100.10 55454.57 88888.00 2007-04-19 02:48:20.250 109 12307.12 100.15 55454.55 88888.00 2007-04-19 02:48:20.375 109 12307.17 100.17 55454.53 88888.00 2007-04-19 02:48:20.500 109 12307.25 100.15 55454.50 88888.00 2007-04-19 02:48:20.625 109 12307.20 100.15 55454.53 88888.00 2007-04-19 02:48:20.750 109 12307.17 100.17 55454.55 88888.00 2007-04-19 02:48:20.875 109 12307.20 100.25 55454.55 88888.00 2007-04-19 02:48:21.000 109 12307.15 100.25 55454.55 88888.00 2007-04-19 02:48:21.125 109 12307.15 100.25 55454.55 88888.00 2007-04-19 02:48:21.250 109 12307.17 100.20 55454.55 88888.00 2007-04-19 02:48:21.375 109 12307.23 100.20 55454.53 88888.00 2007-04-19 02:48:21.500 109 12307.17 100.20 55454.50 88888.00 2007-04-19 02:48:21.625 109 12307.15 100.25 55454.55 88888.00 2007-04-19 02:48:21.750 109 12307.15 100.28 55454.55 88888.00 2007-04-19 02:48:21.875 109 12307.08 100.22 55454.53 88888.00 2007-04-19 02:48:22.000 109 12307.05 100.20 55454.53 88888.00 2007-04-19 02:48:22.125 109 12307.08 100.28 55454.55 88888.00 2007-04-19 02:48:22.250 109 12307.05 100.25 55454.55 88888.00 2007-04-19 02:48:22.375 109 12307.17 100.30 55454.55 88888.00 2007-04-19 02:48:22.500 109 12307.27 100.33 55454.55 88888.00 2007-04-19 02:48:22.625 109 12307.30 100.30 55454.53 88888.00 2007-04-19 02:48:22.750 109 12307.23 100.30 55454.53 88888.00 2007-04-19 02:48:22.875 109 12307.17 100.30 55454.55 88888.00 2007-04-19 02:48:23.000 109 12307.15 100.30 55454.53 88888.00 2007-04-19 02:48:23.125 109 12307.12 100.30 55454.50 88888.00 2007-04-19 02:48:23.250 109 12307.10 100.28 55454.50 88888.00 2007-04-19 02:48:23.375 109 12307.08 100.28 55454.50 88888.00 2007-04-19 02:48:23.500 109 12307.08 100.30 55454.50 88888.00 2007-04-19 02:48:23.625 109 12307.17 100.38 55454.55 88888.00 2007-04-19 02:48:23.750 109 12307.25 100.42 55454.55 88888.00 2007-04-19 02:48:23.875 109 12307.20 100.42 55454.50 88888.00 2007-04-19 02:48:24.000 109 12307.12 100.38 55454.47 88888.00 2007-04-19 02:48:24.125 109 12307.08 100.30 55454.50 88888.00 2007-04-19 02:48:24.250 109 12307.08 100.25 55454.55 88888.00 2007-04-19 02:48:24.375 109 12307.17 100.35 55454.55 88888.00 2007-04-19 02:48:24.500 109 12307.15 100.42 55454.53 88888.00 2007-04-19 02:48:24.625 109 12307.12 100.42 55454.53 88888.00 2007-04-19 02:48:24.750 109 12307.02 100.33 55454.50 88888.00 2007-04-19 02:48:24.875 109 12307.00 100.28 55454.50 88888.00 2007-04-19 02:48:25.000 109 12307.00 100.30 55454.50 88888.00 2007-04-19 02:48:25.125 109 12307.05 100.33 55454.50 88888.00 2007-04-19 02:48:25.250 109 12307.08 100.38 55454.50 88888.00 2007-04-19 02:48:25.375 109 12307.08 100.35 55454.47 88888.00 2007-04-19 02:48:25.500 109 12307.00 100.35 55454.47 88888.00 2007-04-19 02:48:25.625 109 12307.10 100.40 55454.50 88888.00 2007-04-19 02:48:25.750 109 12307.15 100.38 55454.50 88888.00 2007-04-19 02:48:25.875 109 12307.15 100.35 55454.47 88888.00 2007-04-19 02:48:26.000 109 12307.15 100.40 55454.45 88888.00 2007-04-19 02:48:26.125 109 12307.12 100.40 55454.47 88888.00 2007-04-19 02:48:26.250 109 12307.10 100.45 55454.50 88888.00 2007-04-19 02:48:26.375 109 12307.10 100.45 55454.47 88888.00 2007-04-19 02:48:26.500 109 12307.17 100.47 55454.47 88888.00 2007-04-19 02:48:26.625 109 12307.17 100.47 55454.47 88888.00 2007-04-19 02:48:26.750 109 12307.10 100.45 55454.47 88888.00 2007-04-19 02:48:26.875 109 12307.10 100.45 55454.50 88888.00 2007-04-19 02:48:27.000 109 12307.17 100.47 55454.47 88888.00 2007-04-19 02:48:27.125 109 12307.20 100.50 55454.47 88888.00 2007-04-19 02:48:27.250 109 12307.20 100.47 55454.45 88888.00 2007-04-19 02:48:27.375 109 12307.23 100.45 55454.45 88888.00 2007-04-19 02:48:27.500 109 12307.20 100.45 55454.43 88888.00 2007-04-19 02:48:27.625 109 12307.17 100.45 55454.45 88888.00 2007-04-19 02:48:27.750 109 12307.08 100.42 55454.43 88888.00 2007-04-19 02:48:27.875 109 12307.05 100.45 55454.40 88888.00 2007-04-19 02:48:28.000 109 12307.20 100.47 55454.40 88888.00 2007-04-19 02:48:28.125 109 12307.20 100.42 55454.40 88888.00 2007-04-19 02:48:28.250 109 12307.10 100.42 55454.40 88888.00 2007-04-19 02:48:28.375 109 12307.10 100.47 55454.40 88888.00 2007-04-19 02:48:28.500 109 12307.15 100.50 55454.40 88888.00 2007-04-19 02:48:28.625 109 12307.20 100.55 55454.40 88888.00 2007-04-19 02:48:28.750 109 12307.10 100.50 55454.40 88888.00 2007-04-19 02:48:28.875 109 12307.12 100.53 55454.40 88888.00 2007-04-19 02:48:29.000 109 12307.12 100.55 55454.40 88888.00 2007-04-19 02:48:29.125 109 12307.15 100.53 55454.43 88888.00 2007-04-19 02:48:29.250 109 12307.20 100.53 55454.40 88888.00 2007-04-19 02:48:29.375 109 12307.23 100.53 55454.40 88888.00 2007-04-19 02:48:29.500 109 12307.17 100.50 55454.43 88888.00 2007-04-19 02:48:29.625 109 12307.17 100.55 55454.43 88888.00 2007-04-19 02:48:29.750 109 12307.15 100.58 55454.38 88888.00 2007-04-19 02:48:29.875 109 12307.20 100.58 55454.40 88888.00 2007-04-19 02:48:30.000 109 12307.30 100.62 55454.43 88888.00 2007-04-19 02:48:30.125 109 12307.20 100.60 55454.43 88888.00 2007-04-19 02:48:30.250 109 12307.17 100.58 55454.40 88888.00 2007-04-19 02:48:30.375 109 12307.17 100.58 55454.40 88888.00 2007-04-19 02:48:30.500 109 12307.27 100.62 55454.40 88888.00 2007-04-19 02:48:30.625 109 12307.25 100.60 55454.40 88888.00 2007-04-19 02:48:30.750 109 12307.15 100.60 55454.40 88888.00 2007-04-19 02:48:30.875 109 12307.12 100.60 55454.38 88888.00 2007-04-19 02:48:31.000 109 12307.10 100.62 55454.38 88888.00 2007-04-19 02:48:31.125 109 12307.10 100.60 55454.35 88888.00 2007-04-19 02:48:31.250 109 12307.08 100.60 55454.38 88888.00 2007-04-19 02:48:31.375 109 12307.12 100.62 55454.38 88888.00 2007-04-19 02:48:31.500 109 12307.08 100.62 55454.38 88888.00 2007-04-19 02:48:31.625 109 12307.08 100.58 55454.38 88888.00 2007-04-19 02:48:31.750 109 12307.15 100.62 55454.38 88888.00 2007-04-19 02:48:31.875 109 12307.17 100.67 55454.38 88888.00 2007-04-19 02:48:32.000 109 12307.12 100.70 55454.38 88888.00 2007-04-19 02:48:32.125 109 12307.08 100.72 55454.38 88888.00 2007-04-19 02:48:32.250 109 12307.02 100.62 55454.32 88888.00 2007-04-19 02:48:32.375 109 12307.00 100.60 55454.32 88888.00 2007-04-19 02:48:32.500 109 12307.05 100.62 55454.35 88888.00 2007-04-19 02:48:32.625 109 12307.05 100.67 55454.35 88888.00 2007-04-19 02:48:32.750 109 12307.02 100.65 55454.38 88888.00 2007-04-19 02:48:32.875 109 12307.05 100.70 55454.38 88888.00 2007-04-19 02:48:33.000 109 12307.02 100.72 55454.38 88888.00 2007-04-19 02:48:33.125 109 12307.00 100.78 55454.38 88888.00 2007-04-19 02:48:33.250 109 12307.02 100.75 55454.35 88888.00 2007-04-19 02:48:33.375 109 12307.08 100.72 55454.35 88888.00 2007-04-19 02:48:33.500 109 12307.00 100.67 55454.32 88888.00 2007-04-19 02:48:33.625 109 12307.02 100.75 55454.38 88888.00 2007-04-19 02:48:33.750 109 12307.02 100.72 55454.35 88888.00 2007-04-19 02:48:33.875 109 12306.95 100.65 55454.32 88888.00 2007-04-19 02:48:34.000 109 12306.95 100.65 55454.30 88888.00 2007-04-19 02:48:34.125 109 12307.02 100.78 55454.35 88888.00 2007-04-19 02:48:34.250 109 12307.10 100.80 55454.38 88888.00 2007-04-19 02:48:34.375 109 12307.10 100.78 55454.35 88888.00 2007-04-19 02:48:34.500 109 12307.10 100.78 55454.32 88888.00 2007-04-19 02:48:34.625 109 12306.98 100.75 55454.30 88888.00 2007-04-19 02:48:34.750 109 12306.95 100.75 55454.28 88888.00 2007-04-19 02:48:34.875 109 12306.95 100.78 55454.28 88888.00 2007-04-19 02:48:35.000 109 12306.98 100.80 55454.30 88888.00 2007-04-19 02:48:35.125 109 12307.02 100.80 55454.30 88888.00 2007-04-19 02:48:35.250 109 12307.05 100.85 55454.30 88888.00 2007-04-19 02:48:35.375 109 12307.08 100.88 55454.35 88888.00 2007-04-19 02:48:35.500 109 12307.08 100.85 55454.38 88888.00 2007-04-19 02:48:35.625 109 12307.08 100.83 55454.32 88888.00 2007-04-19 02:48:35.750 109 12307.02 100.83 55454.30 88888.00 2007-04-19 02:48:35.875 109 12306.98 100.80 55454.28 88888.00 2007-04-19 02:48:36.000 109 12307.02 100.80 55454.30 88888.00 2007-04-19 02:48:36.125 109 12307.08 100.85 55454.35 88888.00 2007-04-19 02:48:36.250 109 12307.05 100.83 55454.32 88888.00 2007-04-19 02:48:36.375 109 12306.95 100.78 55454.28 88888.00 2007-04-19 02:48:36.500 109 12306.90 100.78 55454.28 88888.00 2007-04-19 02:48:36.625 109 12307.02 100.85 55454.30 88888.00 2007-04-19 02:48:36.750 109 12307.02 100.83 55454.32 88888.00 2007-04-19 02:48:36.875 109 12307.08 100.83 55454.30 88888.00 2007-04-19 02:48:37.000 109 12307.08 100.80 55454.25 88888.00 2007-04-19 02:48:37.125 109 12307.08 100.83 55454.28 88888.00 2007-04-19 02:48:37.250 109 12307.05 100.83 55454.28 88888.00 2007-04-19 02:48:37.375 109 12307.08 100.85 55454.28 88888.00 2007-04-19 02:48:37.500 109 12307.02 100.85 55454.25 88888.00 2007-04-19 02:48:37.625 109 12307.05 100.85 55454.28 88888.00 2007-04-19 02:48:37.750 109 12307.02 100.85 55454.22 88888.00 2007-04-19 02:48:37.875 109 12306.98 100.83 55454.25 88888.00 2007-04-19 02:48:38.000 109 12307.10 100.90 55454.25 88888.00 2007-04-19 02:48:38.125 109 12307.08 100.85 55454.25 88888.00 2007-04-19 02:48:38.250 109 12306.98 100.83 55454.25 88888.00 2007-04-19 02:48:38.375 109 12306.95 100.88 55454.28 88888.00 2007-04-19 02:48:38.500 109 12306.98 100.90 55454.28 88888.00 2007-04-19 02:48:38.625 109 12306.88 100.78 55454.22 88888.00 2007-04-19 02:48:38.750 109 12306.92 100.80 55454.20 88888.00 2007-04-19 02:48:38.875 109 12307.02 100.83 55454.20 88888.00 2007-04-19 02:48:39.000 109 12307.00 100.85 55454.15 88888.00 2007-04-19 02:48:39.125 109 12307.00 100.88 55454.18 88888.00 2007-04-19 02:48:39.250 109 12306.98 100.90 55454.25 88888.00 2007-04-19 02:48:39.375 109 12306.98 100.88 55454.25 88888.00 2007-04-19 02:48:39.500 109 12306.95 100.88 55454.25 88888.00 2007-04-19 02:48:39.625 109 12306.95 100.92 55454.25 88888.00 2007-04-19 02:48:39.750 109 12306.90 100.90 55454.25 88888.00 2007-04-19 02:48:39.875 109 12306.92 100.88 55454.22 88888.00 2007-04-19 02:48:40.000 109 12306.92 100.88 55454.22 88888.00 2007-04-19 02:48:40.125 109 12306.98 100.90 55454.22 88888.00 2007-04-19 02:48:40.250 109 12306.95 100.88 55454.22 88888.00 2007-04-19 02:48:40.375 109 12306.95 100.88 55454.20 88888.00 2007-04-19 02:48:40.500 109 12306.95 100.90 55454.25 88888.00 2007-04-19 02:48:40.625 109 12307.05 100.97 55454.25 88888.00 2007-04-19 02:48:40.750 109 12307.02 100.92 55454.22 88888.00 2007-04-19 02:48:40.875 109 12306.92 100.88 55454.20 88888.00 2007-04-19 02:48:41.000 109 12306.92 100.88 55454.18 88888.00 2007-04-19 02:48:41.125 109 12306.98 100.90 55454.22 88888.00 2007-04-19 02:48:41.250 109 12306.95 100.85 55454.20 88888.00 2007-04-19 02:48:41.375 109 12307.02 100.83 55454.20 88888.00 2007-04-19 02:48:41.500 109 12307.00 100.88 55454.25 88888.00 2007-04-19 02:48:41.625 109 12306.98 100.88 55454.22 88888.00 2007-04-19 02:48:41.750 109 12306.98 100.92 55454.25 88888.00 2007-04-19 02:48:41.875 109 12307.05 100.92 55454.20 88888.00 2007-04-19 02:48:42.000 109 12307.10 100.88 55454.18 88888.00 2007-04-19 02:48:42.125 109 12307.02 100.90 55454.15 88888.00 2007-04-19 02:48:42.250 109 12306.92 100.88 55454.18 88888.00 2007-04-19 02:48:42.375 109 12306.90 100.83 55454.18 88888.00 2007-04-19 02:48:42.500 109 12306.88 100.85 55454.15 88888.00 2007-04-19 02:48:42.625 109 12306.90 100.90 55454.15 88888.00 2007-04-19 02:48:42.750 109 12306.92 100.85 55454.18 88888.00 2007-04-19 02:48:42.875 109 12306.95 100.90 55454.18 88888.00 2007-04-19 02:48:43.000 109 12307.08 100.95 55454.22 88888.00 2007-04-19 02:48:43.125 109 12307.02 100.90 55454.22 88888.00 2007-04-19 02:48:43.250 109 12306.95 100.90 55454.25 88888.00 2007-04-19 02:48:43.375 109 12306.90 100.85 55454.20 88888.00 2007-04-19 02:48:43.500 109 12306.83 100.83 55454.18 88888.00 2007-04-19 02:48:43.625 109 12306.80 100.88 55454.15 88888.00 2007-04-19 02:48:43.750 109 12306.88 100.92 55454.18 88888.00 2007-04-19 02:48:43.875 109 12306.92 100.92 55454.15 88888.00 2007-04-19 02:48:44.000 109 12306.92 100.92 55454.12 88888.00 2007-04-19 02:48:44.125 109 12306.92 100.90 55454.15 88888.00 2007-04-19 02:48:44.250 109 12306.85 100.85 55454.15 88888.00 2007-04-19 02:48:44.375 109 12306.77 100.90 55454.18 88888.00 2007-04-19 02:48:44.500 109 12306.77 100.88 55454.18 88888.00 2007-04-19 02:48:44.625 109 12306.80 100.88 55454.20 88888.00 2007-04-19 02:48:44.750 109 12306.80 100.90 55454.18 88888.00 2007-04-19 02:48:44.875 109 12306.77 100.90 55454.18 88888.00 2007-04-19 02:48:45.000 109 12306.75 100.92 55454.15 88888.00 2007-04-19 02:48:45.125 109 12306.80 100.90 55454.15 88888.00 2007-04-19 02:48:45.250 109 12306.83 100.88 55454.20 88888.00 2007-04-19 02:48:45.375 109 12306.88 100.90 55454.18 88888.00 2007-04-19 02:48:45.500 109 12306.80 100.85 55454.15 88888.00 2007-04-19 02:48:45.625 109 12306.80 100.85 55454.15 88888.00 2007-04-19 02:48:45.750 109 12306.83 100.80 55454.12 88888.00 2007-04-19 02:48:45.875 109 12306.83 100.80 55454.15 88888.00 2007-04-19 02:48:46.000 109 12306.85 100.85 55454.12 88888.00 2007-04-19 02:48:46.125 109 12306.80 100.85 55454.15 88888.00 2007-04-19 02:48:46.250 109 12306.77 100.83 55454.18 88888.00 2007-04-19 02:48:46.375 109 12306.85 100.83 55454.15 88888.00 2007-04-19 02:48:46.500 109 12306.77 100.75 55454.12 88888.00 2007-04-19 02:48:46.625 109 12306.80 100.78 55454.12 88888.00 2007-04-19 02:48:46.750 109 12306.83 100.85 55454.10 88888.00 2007-04-19 02:48:46.875 109 12306.83 100.78 55454.07 88888.00 2007-04-19 02:48:47.000 109 12306.80 100.80 55454.10 88888.00 2007-04-19 02:48:47.125 109 12306.80 100.88 55454.15 88888.00 2007-04-19 02:48:47.250 109 12306.75 100.80 55454.12 88888.00 2007-04-19 02:48:47.375 109 12306.75 100.78 55454.12 88888.00 2007-04-19 02:48:47.500 109 12306.75 100.83 55454.10 88888.00 2007-04-19 02:48:47.625 109 12306.75 100.80 55454.07 88888.00 2007-04-19 02:48:47.750 109 12306.77 100.80 55454.10 88888.00 2007-04-19 02:48:47.875 109 12306.83 100.90 55454.07 88888.00 2007-04-19 02:48:48.000 109 12306.90 100.92 55454.07 88888.00 2007-04-19 02:48:48.125 109 12306.98 100.90 55454.07 88888.00 2007-04-19 02:48:48.250 109 12306.80 100.83 55454.05 88888.00 2007-04-19 02:48:48.375 109 12306.77 100.78 55454.03 88888.00 2007-04-19 02:48:48.500 109 12306.83 100.78 55454.05 88888.00 2007-04-19 02:48:48.625 109 12306.83 100.80 55454.03 88888.00 2007-04-19 02:48:48.750 109 12306.83 100.80 55454.03 88888.00 2007-04-19 02:48:48.875 109 12306.85 100.78 55454.05 88888.00 2007-04-19 02:48:49.000 109 12306.98 100.83 55454.05 88888.00 2007-04-19 02:48:49.125 109 12307.02 100.80 55454.05 88888.00 2007-04-19 02:48:49.250 109 12306.90 100.78 55454.05 88888.00 2007-04-19 02:48:49.375 109 12306.83 100.78 55454.05 88888.00 2007-04-19 02:48:49.500 109 12306.77 100.75 55454.05 88888.00 2007-04-19 02:48:49.625 109 12306.80 100.75 55454.05 88888.00 2007-04-19 02:48:49.750 109 12306.88 100.78 55454.05 88888.00 2007-04-19 02:48:49.875 109 12306.85 100.75 55454.05 88888.00 2007-04-19 02:48:50.000 109 12306.85 100.80 55454.07 88888.00 2007-04-19 02:48:50.125 109 12306.88 100.80 55454.07 88888.00 2007-04-19 02:48:50.250 109 12306.80 100.72 55454.05 88888.00 2007-04-19 02:48:50.375 109 12306.75 100.67 55454.03 88888.00 2007-04-19 02:48:50.500 109 12306.85 100.72 55454.03 88888.00 2007-04-19 02:48:50.625 109 12306.85 100.75 55454.03 88888.00 2007-04-19 02:48:50.750 109 12306.77 100.72 55454.00 88888.00 2007-04-19 02:48:50.875 109 12306.80 100.75 55454.03 88888.00 2007-04-19 02:48:51.000 109 12306.73 100.75 55454.03 88888.00 2007-04-19 02:48:51.125 109 12306.75 100.75 55454.00 88888.00 2007-04-19 02:48:51.250 109 12306.67 100.65 55453.97 88888.00 2007-04-19 02:48:51.375 109 12306.75 100.70 55454.00 88888.00 2007-04-19 02:48:51.500 109 12306.80 100.75 55454.05 88888.00 2007-04-19 02:48:51.625 109 12306.83 100.75 55454.03 88888.00 2007-04-19 02:48:51.750 109 12306.80 100.72 55453.97 88888.00 2007-04-19 02:48:51.875 109 12306.77 100.70 55453.97 88888.00 2007-04-19 02:48:52.000 109 12306.88 100.78 55454.03 88888.00 2007-04-19 02:48:52.125 109 12306.90 100.75 55454.03 88888.00 2007-04-19 02:48:52.250 109 12306.83 100.72 55454.00 88888.00 2007-04-19 02:48:52.375 109 12306.80 100.70 55453.97 88888.00 2007-04-19 02:48:52.500 109 12306.75 100.70 55454.00 88888.00 2007-04-19 02:48:52.625 109 12306.80 100.75 55454.05 88888.00 2007-04-19 02:48:52.750 109 12306.75 100.75 55454.00 88888.00 2007-04-19 02:48:52.875 109 12306.77 100.72 55454.03 88888.00 2007-04-19 02:48:53.000 109 12306.77 100.75 55454.03 88888.00 2007-04-19 02:48:53.125 109 12306.83 100.75 55454.05 88888.00 2007-04-19 02:48:53.250 109 12306.85 100.78 55454.03 88888.00 2007-04-19 02:48:53.375 109 12306.75 100.75 55454.03 88888.00 2007-04-19 02:48:53.500 109 12306.70 100.75 55454.00 88888.00 2007-04-19 02:48:53.625 109 12306.65 100.70 55454.03 88888.00 2007-04-19 02:48:53.750 109 12306.70 100.70 55454.03 88888.00 2007-04-19 02:48:53.875 109 12306.67 100.70 55454.00 88888.00 2007-04-19 02:48:54.000 109 12306.62 100.70 55454.00 88888.00 2007-04-19 02:48:54.125 109 12306.67 100.70 55454.03 88888.00 2007-04-19 02:48:54.250 109 12306.70 100.67 55454.00 88888.00 2007-04-19 02:48:54.375 109 12306.70 100.72 55454.00 88888.00 2007-04-19 02:48:54.500 109 12306.65 100.75 55454.00 88888.00 2007-04-19 02:48:54.625 109 12306.60 100.75 55454.00 88888.00 2007-04-19 02:48:54.750 109 12306.60 100.70 55454.00 88888.00 2007-04-19 02:48:54.875 109 12306.65 100.67 55454.00 88888.00 2007-04-19 02:48:55.000 109 12306.67 100.72 55454.03 88888.00 2007-04-19 02:48:55.125 109 12306.67 100.75 55454.00 88888.00 2007-04-19 02:48:55.250 109 12306.62 100.70 55454.03 88888.00 2007-04-19 02:48:55.375 109 12306.67 100.75 55454.03 88888.00 2007-04-19 02:48:55.500 109 12306.70 100.75 55454.03 88888.00 2007-04-19 02:48:55.625 109 12306.73 100.70 55453.97 88888.00 2007-04-19 02:48:55.750 109 12306.75 100.75 55454.00 88888.00 2007-04-19 02:48:55.875 109 12306.65 100.75 55454.00 88888.00 2007-04-19 02:48:56.000 109 12306.67 100.78 55453.97 88888.00 2007-04-19 02:48:56.125 109 12306.73 100.75 55453.95 88888.00 2007-04-19 02:48:56.250 109 12306.73 100.70 55454.00 88888.00 2007-04-19 02:48:56.375 109 12306.73 100.67 55453.97 88888.00 2007-04-19 02:48:56.500 109 12306.70 100.65 55453.95 88888.00 2007-04-19 02:48:56.625 109 12306.75 100.65 55453.97 88888.00 2007-04-19 02:48:56.750 109 12306.73 100.67 55453.97 88888.00 2007-04-19 02:48:56.875 109 12306.77 100.72 55454.00 88888.00 2007-04-19 02:48:57.000 109 12306.77 100.72 55453.97 88888.00 2007-04-19 02:48:57.125 109 12306.67 100.70 55453.97 88888.00 2007-04-19 02:48:57.250 109 12306.70 100.72 55453.95 88888.00 2007-04-19 02:48:57.375 109 12306.75 100.72 55453.95 88888.00 2007-04-19 02:48:57.500 109 12306.77 100.65 55453.95 88888.00 2007-04-19 02:48:57.625 109 12306.65 100.60 55453.93 88888.00 2007-04-19 02:48:57.750 109 12306.67 100.70 55453.95 88888.00 2007-04-19 02:48:57.875 109 12306.70 100.78 55453.93 88888.00 2007-04-19 02:48:58.000 109 12306.67 100.75 55453.93 88888.00 2007-04-19 02:48:58.125 109 12306.70 100.78 55453.97 88888.00 2007-04-19 02:48:58.250 109 12306.70 100.67 55453.97 88888.00 2007-04-19 02:48:58.375 109 12306.73 100.65 55453.93 88888.00 2007-04-19 02:48:58.500 109 12306.67 100.62 55453.90 88888.00 2007-04-19 02:48:58.625 109 12306.65 100.65 55453.88 88888.00 2007-04-19 02:48:58.750 109 12306.70 100.70 55453.93 88888.00 2007-04-19 02:48:58.875 109 12306.65 100.62 55453.93 88888.00 2007-04-19 02:48:59.000 109 12306.70 100.62 55453.93 88888.00 2007-04-19 02:48:59.125 109 12306.77 100.67 55453.95 88888.00 2007-04-19 02:48:59.250 109 12306.83 100.70 55453.95 88888.00 2007-04-19 02:48:59.375 109 12306.83 100.70 55453.95 88888.00 2007-04-19 02:48:59.500 109 12306.80 100.75 55453.93 88888.00 2007-04-19 02:48:59.625 109 12306.80 100.78 55453.95 88888.00 2007-04-19 02:48:59.750 109 12306.77 100.72 55453.93 88888.00 2007-04-19 02:48:59.875 109 12306.77 100.70 55453.88 88888.00 2007-04-19 02:49:00.000 109 12306.77 100.70 55453.88 88888.00 2007-04-19 02:49:00.125 109 12306.70 100.72 55453.90 88888.00 2007-04-19 02:49:00.250 109 12306.65 100.70 55453.88 88888.00 2007-04-19 02:49:00.375 109 12306.73 100.70 55453.90 88888.00 2007-04-19 02:49:00.500 109 12306.80 100.70 55453.93 88888.00 2007-04-19 02:49:00.625 109 12306.77 100.72 55453.90 88888.00 2007-04-19 02:49:00.750 109 12306.75 100.75 55453.90 88888.00 2007-04-19 02:49:00.875 109 12306.80 100.72 55453.90 88888.00 2007-04-19 02:49:01.000 109 12306.83 100.72 55453.90 88888.00 2007-04-19 02:49:01.125 109 12306.88 100.67 55453.93 88888.00 2007-04-19 02:49:01.250 109 12306.88 100.65 55453.90 88888.00 2007-04-19 02:49:01.375 109 12306.88 100.70 55453.90 88888.00 2007-04-19 02:49:01.500 109 12306.77 100.65 55453.85 88888.00 2007-04-19 02:49:01.625 109 12306.83 100.75 55453.88 88888.00 2007-04-19 02:49:01.750 109 12306.85 100.78 55453.93 88888.00 2007-04-19 02:49:01.875 109 12306.83 100.75 55453.90 88888.00 2007-04-19 02:49:02.000 109 12306.80 100.67 55453.88 88888.00 2007-04-19 02:49:02.125 109 12306.83 100.70 55453.88 88888.00 2007-04-19 02:49:02.250 109 12306.73 100.62 55453.82 88888.00 2007-04-19 02:49:02.375 109 12306.77 100.58 55453.80 88888.00 2007-04-19 02:49:02.500 109 12306.90 100.67 55453.78 88888.00 2007-04-19 02:49:02.625 109 12306.92 100.75 55453.80 88888.00 2007-04-19 02:49:02.750 109 12306.88 100.80 55453.88 88888.00 2007-04-19 02:49:02.875 109 12306.85 100.80 55453.82 88888.00 2007-04-19 02:49:03.000 109 12306.85 100.72 55453.85 88888.00 2007-04-19 02:49:03.125 109 12306.80 100.72 55453.85 88888.00 2007-04-19 02:49:03.250 109 12306.75 100.67 55453.82 88888.00 2007-04-19 02:49:03.375 109 12306.77 100.67 55453.80 88888.00 2007-04-19 02:49:03.500 109 12306.77 100.67 55453.82 88888.00 2007-04-19 02:49:03.625 109 12306.88 100.70 55453.82 88888.00 2007-04-19 02:49:03.750 109 12306.90 100.67 55453.82 88888.00 2007-04-19 02:49:03.875 109 12306.83 100.67 55453.82 88888.00 2007-04-19 02:49:04.000 109 12306.75 100.67 55453.82 88888.00 2007-04-19 02:49:04.125 109 12306.67 100.62 55453.82 88888.00 2007-04-19 02:49:04.250 109 12306.67 100.65 55453.80 88888.00 2007-04-19 02:49:04.375 109 12306.75 100.75 55453.80 88888.00 2007-04-19 02:49:04.500 109 12306.85 100.80 55453.82 88888.00 2007-04-19 02:49:04.625 109 12306.83 100.83 55453.85 88888.00 2007-04-19 02:49:04.750 109 12306.88 100.78 55453.85 88888.00 2007-04-19 02:49:04.875 109 12306.92 100.78 55453.88 88888.00 2007-04-19 02:49:05.000 109 12306.88 100.75 55453.85 88888.00 2007-04-19 02:49:05.125 109 12306.88 100.75 55453.82 88888.00 2007-04-19 02:49:05.250 109 12306.83 100.78 55453.82 88888.00 2007-04-19 02:49:05.375 109 12306.80 100.78 55453.82 88888.00 2007-04-19 02:49:05.500 109 12306.77 100.75 55453.80 88888.00 2007-04-19 02:49:05.625 109 12306.80 100.75 55453.75 88888.00 2007-04-19 02:49:05.750 109 12306.80 100.80 55453.78 88888.00 2007-04-19 02:49:05.875 109 12306.83 100.85 55453.80 88888.00 2007-04-19 02:49:06.000 109 12306.85 100.85 55453.78 88888.00 2007-04-19 02:49:06.125 109 12306.83 100.85 55453.80 88888.00 2007-04-19 02:49:06.250 109 12306.83 100.75 55453.80 88888.00 2007-04-19 02:49:06.375 109 12306.85 100.72 55453.78 88888.00 2007-04-19 02:49:06.500 109 12306.85 100.75 55453.80 88888.00 2007-04-19 02:49:06.625 109 12306.95 100.78 55453.80 88888.00 2007-04-19 02:49:06.750 109 12306.95 100.75 55453.78 88888.00 2007-04-19 02:49:06.875 109 12306.83 100.72 55453.78 88888.00 2007-04-19 02:49:07.000 109 12306.85 100.70 55453.72 88888.00 2007-04-19 02:49:07.125 109 12306.85 100.75 55453.78 88888.00 2007-04-19 02:49:07.250 109 12306.83 100.75 55453.75 88888.00 2007-04-19 02:49:07.375 109 12306.90 100.72 55453.75 88888.00 2007-04-19 02:49:07.500 109 12306.92 100.72 55453.75 88888.00 2007-04-19 02:49:07.625 109 12306.92 100.72 55453.75 88888.00 2007-04-19 02:49:07.750 109 12306.88 100.72 55453.78 88888.00 2007-04-19 02:49:07.875 109 12306.90 100.78 55453.80 88888.00 2007-04-19 02:49:08.000 109 12306.92 100.83 55453.75 88888.00 2007-04-19 02:49:08.125 109 12306.92 100.78 55453.72 88888.00 2007-04-19 02:49:08.250 109 12306.85 100.72 55453.70 88888.00 2007-04-19 02:49:08.375 109 12306.92 100.75 55453.70 88888.00 2007-04-19 02:49:08.500 109 12307.00 100.78 55453.72 88888.00 2007-04-19 02:49:08.625 109 12307.02 100.80 55453.75 88888.00 2007-04-19 02:49:08.750 109 12306.95 100.78 55453.75 88888.00 2007-04-19 02:49:08.875 109 12306.90 100.75 55453.75 88888.00 2007-04-19 02:49:09.000 109 12306.88 100.80 55453.70 88888.00 2007-04-19 02:49:09.125 109 12306.88 100.75 55453.72 88888.00 2007-04-19 02:49:09.250 109 12306.85 100.78 55453.72 88888.00 2007-04-19 02:49:09.375 109 12306.92 100.83 55453.70 88888.00 2007-04-19 02:49:09.500 109 12306.90 100.80 55453.75 88888.00 2007-04-19 02:49:09.625 109 12306.92 100.80 55453.78 88888.00 2007-04-19 02:49:09.750 109 12306.90 100.80 55453.80 88888.00 2007-04-19 02:49:09.875 109 12306.92 100.78 55453.78 88888.00 2007-04-19 02:49:10.000 109 12306.90 100.78 55453.72 88888.00 2007-04-19 02:49:10.125 109 12306.95 100.80 55453.75 88888.00 2007-04-19 02:49:10.250 109 12306.92 100.72 55453.72 88888.00 2007-04-19 02:49:10.375 109 12307.02 100.72 55453.68 88888.00 2007-04-19 02:49:10.500 109 12307.12 100.75 55453.70 88888.00 2007-04-19 02:49:10.625 109 12307.10 100.80 55453.70 88888.00 2007-04-19 02:49:10.750 109 12306.95 100.78 55453.70 88888.00 2007-04-19 02:49:10.875 109 12306.92 100.78 55453.72 88888.00 2007-04-19 02:49:11.000 109 12306.98 100.75 55453.72 88888.00 2007-04-19 02:49:11.125 109 12307.02 100.83 55453.72 88888.00 2007-04-19 02:49:11.250 109 12307.08 100.80 55453.75 88888.00 2007-04-19 02:49:11.375 109 12307.00 100.80 55453.70 88888.00 2007-04-19 02:49:11.500 109 12306.90 100.78 55453.68 88888.00 2007-04-19 02:49:11.625 109 12306.95 100.78 55453.70 88888.00 2007-04-19 02:49:11.750 109 12307.02 100.83 55453.75 88888.00 2007-04-19 02:49:11.875 109 12307.10 100.83 55453.72 88888.00 2007-04-19 02:49:12.000 109 12307.00 100.75 55453.70 88888.00 2007-04-19 02:49:12.125 109 12306.92 100.78 55453.72 88888.00 2007-04-19 02:49:12.250 109 12306.92 100.83 55453.72 88888.00 2007-04-19 02:49:12.375 109 12306.98 100.85 55453.75 88888.00 2007-04-19 02:49:12.500 109 12307.02 100.80 55453.72 88888.00 2007-04-19 02:49:12.625 109 12307.02 100.85 55453.70 88888.00 2007-04-19 02:49:12.750 109 12307.10 100.83 55453.70 88888.00 2007-04-19 02:49:12.875 109 12307.02 100.75 55453.68 88888.00 2007-04-19 02:49:13.000 109 12307.02 100.78 55453.68 88888.00 2007-04-19 02:49:13.125 109 12307.02 100.80 55453.68 88888.00 2007-04-19 02:49:13.250 109 12307.05 100.83 55453.72 88888.00 2007-04-19 02:49:13.375 109 12307.00 100.78 55453.70 88888.00 2007-04-19 02:49:13.500 109 12306.92 100.85 55453.70 88888.00 2007-04-19 02:49:13.625 109 12306.95 100.80 55453.72 88888.00 2007-04-19 02:49:13.750 109 12306.92 100.70 55453.68 88888.00 2007-04-19 02:49:13.875 109 12306.90 100.75 55453.68 88888.00 2007-04-19 02:49:14.000 109 12306.98 100.80 55453.70 88888.00 2007-04-19 02:49:14.125 109 12307.00 100.83 55453.70 88888.00 2007-04-19 02:49:14.250 109 12306.88 100.70 55453.62 88888.00 2007-04-19 02:49:14.375 109 12306.83 100.72 55453.60 88888.00 2007-04-19 02:49:14.500 109 12306.90 100.80 55453.65 88888.00 2007-04-19 02:49:14.625 109 12306.95 100.78 55453.68 88888.00 2007-04-19 02:49:14.750 109 12307.00 100.80 55453.70 88888.00 2007-04-19 02:49:14.875 109 12307.00 100.83 55453.68 88888.00 2007-04-19 02:49:15.000 109 12306.95 100.83 55453.68 88888.00 2007-04-19 02:49:15.125 109 12307.00 100.83 55453.65 88888.00 2007-04-19 02:49:15.250 109 12307.02 100.80 55453.65 88888.00 2007-04-19 02:49:15.375 109 12307.05 100.80 55453.70 88888.00 2007-04-19 02:49:15.500 109 12307.02 100.85 55453.70 88888.00 2007-04-19 02:49:15.625 109 12306.92 100.80 55453.68 88888.00 2007-04-19 02:49:15.750 109 12306.92 100.78 55453.68 88888.00 2007-04-19 02:49:15.875 109 12306.95 100.78 55453.65 88888.00 2007-04-19 02:49:16.000 109 12307.00 100.80 55453.65 88888.00 2007-04-19 02:49:16.125 109 12306.98 100.78 55453.68 88888.00 2007-04-19 02:49:16.250 109 12306.90 100.72 55453.68 88888.00 2007-04-19 02:49:16.375 109 12306.95 100.78 55453.62 88888.00 2007-04-19 02:49:16.500 109 12306.98 100.80 55453.65 88888.00 2007-04-19 02:49:16.625 109 12306.98 100.75 55453.68 88888.00 2007-04-19 02:49:16.750 109 12306.90 100.67 55453.60 88888.00 2007-04-19 02:49:16.875 109 12306.88 100.65 55453.62 88888.00 2007-04-19 02:49:17.000 109 12306.92 100.72 55453.68 88888.00 2007-04-19 02:49:17.125 109 12306.95 100.78 55453.68 88888.00 2007-04-19 02:49:17.250 109 12306.90 100.80 55453.68 88888.00 2007-04-19 02:49:17.375 109 12306.95 100.85 55453.68 88888.00 2007-04-19 02:49:17.500 109 12306.95 100.80 55453.65 88888.00 2007-04-19 02:49:17.625 109 12306.95 100.83 55453.68 88888.00 2007-04-19 02:49:17.750 109 12306.92 100.88 55453.68 88888.00 2007-04-19 02:49:17.875 109 12306.83 100.80 55453.65 88888.00 2007-04-19 02:49:18.000 109 12306.85 100.78 55453.62 88888.00 2007-04-19 02:49:18.125 109 12306.90 100.75 55453.60 88888.00 2007-04-19 02:49:18.250 109 12306.80 100.75 55453.60 88888.00 2007-04-19 02:49:18.375 109 12306.80 100.75 55453.60 88888.00 2007-04-19 02:49:18.500 109 12306.90 100.78 55453.62 88888.00 2007-04-19 02:49:18.625 109 12306.92 100.83 55453.68 88888.00 2007-04-19 02:49:18.750 109 12306.88 100.78 55453.65 88888.00 2007-04-19 02:49:18.875 109 12306.80 100.70 55453.60 88888.00 2007-04-19 02:49:19.000 109 12306.85 100.72 55453.60 88888.00 2007-04-19 02:49:19.125 109 12306.88 100.78 55453.60 88888.00 2007-04-19 02:49:19.250 109 12306.88 100.70 55453.62 88888.00 2007-04-19 02:49:19.375 109 12306.92 100.67 55453.62 88888.00 2007-04-19 02:49:19.500 109 12306.92 100.70 55453.62 88888.00 2007-04-19 02:49:19.625 109 12306.88 100.75 55453.62 88888.00 2007-04-19 02:49:19.750 109 12306.83 100.75 55453.62 88888.00 2007-04-19 02:49:19.875 109 12306.80 100.72 55453.62 88888.00 2007-04-19 02:49:20.000 109 12306.83 100.72 55453.60 88888.00 2007-04-19 02:49:20.125 109 12306.88 100.75 55453.62 88888.00 2007-04-19 02:49:20.250 109 12306.85 100.70 55453.62 88888.00 2007-04-19 02:49:20.375 109 12306.80 100.67 55453.60 88888.00 2007-04-19 02:49:20.500 109 12306.80 100.72 55453.62 88888.00 2007-04-19 02:49:20.625 109 12306.80 100.78 55453.62 88888.00 2007-04-19 02:49:20.750 109 12306.83 100.70 55453.60 88888.00 2007-04-19 02:49:20.875 109 12306.85 100.62 55453.57 88888.00 2007-04-19 02:49:21.000 109 12306.83 100.65 55453.57 88888.00 2007-04-19 02:49:21.125 109 12306.77 100.70 55453.60 88888.00 2007-04-19 02:49:21.250 109 12306.80 100.70 55453.62 88888.00 2007-04-19 02:49:21.375 109 12306.88 100.67 55453.65 88888.00 2007-04-19 02:49:21.500 109 12306.80 100.65 55453.62 88888.00 2007-04-19 02:49:21.625 109 12306.83 100.67 55453.60 88888.00 2007-04-19 02:49:21.750 109 12306.85 100.70 55453.60 88888.00 2007-04-19 02:49:21.875 109 12306.88 100.67 55453.60 88888.00 2007-04-19 02:49:22.000 109 12306.85 100.67 55453.60 88888.00 2007-04-19 02:49:22.125 109 12306.83 100.65 55453.60 88888.00 2007-04-19 02:49:22.250 109 12306.83 100.62 55453.60 88888.00 2007-04-19 02:49:22.375 109 12306.83 100.65 55453.60 88888.00 2007-04-19 02:49:22.500 109 12306.75 100.67 55453.57 88888.00 2007-04-19 02:49:22.625 109 12306.80 100.67 55453.57 88888.00 2007-04-19 02:49:22.750 109 12306.85 100.62 55453.57 88888.00 2007-04-19 02:49:22.875 109 12306.80 100.58 55453.57 88888.00 2007-04-19 02:49:23.000 109 12306.80 100.53 55453.57 88888.00 2007-04-19 02:49:23.125 109 12306.77 100.53 55453.60 88888.00 2007-04-19 02:49:23.250 109 12306.75 100.58 55453.57 88888.00 2007-04-19 02:49:23.375 109 12306.70 100.60 55453.60 88888.00 2007-04-19 02:49:23.500 109 12306.67 100.58 55453.57 88888.00 2007-04-19 02:49:23.625 109 12306.70 100.53 55453.57 88888.00 2007-04-19 02:49:23.750 109 12306.75 100.50 55453.57 88888.00 2007-04-19 02:49:23.875 109 12306.80 100.53 55453.57 88888.00 2007-04-19 02:49:24.000 109 12306.83 100.53 55453.55 88888.00 2007-04-19 02:49:24.125 109 12306.83 100.55 55453.57 88888.00 2007-04-19 02:49:24.250 109 12306.75 100.53 55453.55 88888.00 2007-04-19 02:49:24.375 109 12306.80 100.53 55453.55 88888.00 2007-04-19 02:49:24.500 109 12306.73 100.50 55453.57 88888.00 2007-04-19 02:49:24.625 109 12306.75 100.47 55453.57 88888.00 2007-04-19 02:49:24.750 109 12306.80 100.40 55453.55 88888.00 2007-04-19 02:49:24.875 109 12306.77 100.42 55453.53 88888.00 2007-04-19 02:49:25.000 109 12306.83 100.45 55453.55 88888.00 2007-04-19 02:49:25.125 109 12306.83 100.47 55453.55 88888.00 2007-04-19 02:49:25.250 109 12306.80 100.45 55453.55 88888.00 2007-04-19 02:49:25.375 109 12306.90 100.47 55453.55 88888.00 2007-04-19 02:49:25.500 109 12306.95 100.40 55453.53 88888.00 2007-04-19 02:49:25.625 109 12306.92 100.42 55453.55 88888.00 2007-04-19 02:49:25.750 109 12306.85 100.38 55453.53 88888.00 2007-04-19 02:49:25.875 109 12306.88 100.35 55453.53 88888.00 2007-04-19 02:49:26.000 109 12306.90 100.35 55453.50 88888.00 2007-04-19 02:49:26.125 109 12306.92 100.38 55453.55 88888.00 2007-04-19 02:49:26.250 109 12306.90 100.35 55453.55 88888.00 2007-04-19 02:49:26.375 109 12306.88 100.35 55453.53 88888.00 2007-04-19 02:49:26.500 109 12306.85 100.38 55453.53 88888.00 2007-04-19 02:49:26.625 109 12306.77 100.33 55453.50 88888.00 2007-04-19 02:49:26.750 109 12306.75 100.30 55453.47 88888.00 2007-04-19 02:49:26.875 109 12306.75 100.30 55453.50 88888.00 2007-04-19 02:49:27.000 109 12306.85 100.35 55453.50 88888.00 2007-04-19 02:49:27.125 109 12306.88 100.40 55453.53 88888.00 2007-04-19 02:49:27.250 109 12306.88 100.40 55453.57 88888.00 2007-04-19 02:49:27.375 109 12306.85 100.33 55453.53 88888.00 2007-04-19 02:49:27.500 109 12306.77 100.30 55453.50 88888.00 2007-04-19 02:49:27.625 109 12306.73 100.25 55453.50 88888.00 2007-04-19 02:49:27.750 109 12306.77 100.25 55453.47 88888.00 2007-04-19 02:49:27.875 109 12306.83 100.30 55453.50 88888.00 2007-04-19 02:49:28.000 109 12306.77 100.25 55453.50 88888.00 2007-04-19 02:49:28.125 109 12306.67 100.25 55453.50 88888.00 2007-04-19 02:49:28.250 109 12306.65 100.30 55453.55 88888.00 2007-04-19 02:49:28.375 109 12306.73 100.28 55453.55 88888.00 2007-04-19 02:49:28.500 109 12306.75 100.28 55453.53 88888.00 2007-04-19 02:49:28.625 109 12306.75 100.28 55453.53 88888.00 2007-04-19 02:49:28.750 109 12306.62 100.28 55453.50 88888.00 2007-04-19 02:49:28.875 109 12306.67 100.22 55453.50 88888.00 2007-04-19 02:49:29.000 109 12306.77 100.22 55453.50 88888.00 2007-04-19 02:49:29.125 109 12306.77 100.22 55453.50 88888.00 2007-04-19 02:49:29.250 109 12306.67 100.17 55453.47 88888.00 2007-04-19 02:49:29.375 109 12306.58 100.20 55453.47 88888.00 2007-04-19 02:49:29.500 109 12306.62 100.20 55453.53 88888.00 2007-04-19 02:49:29.625 109 12306.65 100.17 55453.50 88888.00 2007-04-19 02:49:29.750 109 12306.73 100.22 55453.50 88888.00 2007-04-19 02:49:29.875 109 12306.80 100.30 55453.53 88888.00 2007-04-19 02:49:30.000 109 12306.75 100.28 55453.50 88888.00 2007-04-19 02:49:30.125 109 12306.62 100.20 55453.47 88888.00 2007-04-19 02:49:30.250 109 12306.62 100.15 55453.47 88888.00 2007-04-19 02:49:30.375 109 12306.67 100.20 55453.50 88888.00 2007-04-19 02:49:30.500 109 12306.58 100.20 55453.47 88888.00 2007-04-19 02:49:30.625 109 12306.60 100.20 55453.50 88888.00 2007-04-19 02:49:30.750 109 12306.70 100.17 55453.50 88888.00 2007-04-19 02:49:30.875 109 12306.70 100.17 55453.47 88888.00 2007-04-19 02:49:31.000 109 12306.60 100.15 55453.47 88888.00 2007-04-19 02:49:31.125 109 12306.50 100.12 55453.47 88888.00 2007-04-19 02:49:31.250 109 12306.58 100.15 55453.47 88888.00 2007-04-19 02:49:31.375 109 12306.70 100.17 55453.53 88888.00 2007-04-19 02:49:31.500 109 12306.62 100.15 55453.53 88888.00 2007-04-19 02:49:31.625 109 12306.55 100.10 55453.50 88888.00 2007-04-19 02:49:31.750 109 12306.48 100.08 55453.50 88888.00 2007-04-19 02:49:31.875 109 12306.45 100.12 55453.50 88888.00 2007-04-19 02:49:32.000 109 12306.45 100.17 55453.53 88888.00 2007-04-19 02:49:32.125 109 12306.40 100.12 55453.50 88888.00 2007-04-19 02:49:32.250 109 12306.42 100.05 55453.47 88888.00 2007-04-19 02:49:32.375 109 12306.48 100.10 55453.47 88888.00 2007-04-19 02:49:32.500 109 12306.50 100.10 55453.53 88888.00 2007-04-19 02:49:32.625 109 12306.45 100.12 55453.53 88888.00 2007-04-19 02:49:32.750 109 12306.40 100.10 55453.50 88888.00 2007-04-19 02:49:32.875 109 12306.35 100.03 55453.50 88888.00 2007-04-19 02:49:33.000 109 12306.40 100.08 55453.55 88888.00 2007-04-19 02:49:33.125 109 12306.45 100.10 55453.55 88888.00 2007-04-19 02:49:33.250 109 12306.38 100.08 55453.55 88888.00 2007-04-19 02:49:33.375 109 12306.33 100.08 55453.53 88888.00 2007-04-19 02:49:33.500 109 12306.30 100.10 55453.53 88888.00 2007-04-19 02:49:33.625 109 12306.33 100.12 55453.53 88888.00 2007-04-19 02:49:33.750 109 12306.25 100.05 55453.50 88888.00 2007-04-19 02:49:33.875 109 12306.23 100.05 55453.50 88888.00 2007-04-19 02:49:34.000 109 12306.23 100.05 55453.50 88888.00 2007-04-19 02:49:34.125 109 12306.25 100.10 55453.50 88888.00 2007-04-19 02:49:34.250 109 12306.25 100.10 55453.50 88888.00 2007-04-19 02:49:34.375 109 12306.25 100.05 55453.45 88888.00 2007-04-19 02:49:34.500 109 12306.23 100.05 55453.47 88888.00 2007-04-19 02:49:34.625 109 12306.17 100.12 55453.53 88888.00 2007-04-19 02:49:34.750 109 12306.27 100.20 55453.55 88888.00 2007-04-19 02:49:34.875 109 12306.33 100.20 55453.53 88888.00 2007-04-19 02:49:35.000 109 12306.20 100.17 55453.50 88888.00 2007-04-19 02:49:35.125 109 12306.12 100.15 55453.53 88888.00 2007-04-19 02:49:35.250 109 12306.15 100.08 55453.53 88888.00 2007-04-19 02:49:35.375 109 12306.20 100.05 55453.53 88888.00 2007-04-19 02:49:35.500 109 12306.17 100.10 55453.53 88888.00 2007-04-19 02:49:35.625 109 12306.17 100.12 55453.50 88888.00 2007-04-19 02:49:35.750 109 12306.15 100.15 55453.50 88888.00 2007-04-19 02:49:35.875 109 12306.17 100.15 55453.50 88888.00 2007-04-19 02:49:36.000 109 12306.20 100.15 55453.47 88888.00 2007-04-19 02:49:36.125 109 12306.20 100.15 55453.47 88888.00 2007-04-19 02:49:36.250 109 12306.17 100.20 55453.55 88888.00 2007-04-19 02:49:36.375 109 12306.15 100.17 55453.53 88888.00 2007-04-19 02:49:36.500 109 12306.02 100.12 55453.50 88888.00 2007-04-19 02:49:36.625 109 12306.05 100.10 55453.50 88888.00 2007-04-19 02:49:36.750 109 12306.12 100.17 55453.53 88888.00 2007-04-19 02:49:36.875 109 12306.17 100.20 55453.55 88888.00 2007-04-19 02:49:37.000 109 12306.12 100.17 55453.53 88888.00 2007-04-19 02:49:37.125 109 12306.10 100.15 55453.50 88888.00 2007-04-19 02:49:37.250 109 12306.12 100.20 55453.53 88888.00 2007-04-19 02:49:37.375 109 12306.20 100.22 55453.53 88888.00 2007-04-19 02:49:37.500 109 12306.12 100.20 55453.53 88888.00 2007-04-19 02:49:37.625 109 12306.08 100.15 55453.53 88888.00 2007-04-19 02:49:37.750 109 12306.15 100.22 55453.55 88888.00 2007-04-19 02:49:37.875 109 12306.05 100.22 55453.53 88888.00 2007-04-19 02:49:38.000 109 12305.92 100.17 55453.50 88888.00 2007-04-19 02:49:38.125 109 12306.02 100.20 55453.53 88888.00 2007-04-19 02:49:38.250 109 12306.08 100.20 55453.55 88888.00 2007-04-19 02:49:38.375 109 12306.10 100.22 55453.53 88888.00 2007-04-19 02:49:38.500 109 12306.12 100.22 55453.53 88888.00 2007-04-19 02:49:38.625 109 12306.05 100.20 55453.53 88888.00 2007-04-19 02:49:38.750 109 12306.02 100.20 55453.53 88888.00 2007-04-19 02:49:38.875 109 12306.05 100.28 55453.55 88888.00 2007-04-19 02:49:39.000 109 12306.05 100.33 55453.55 88888.00 2007-04-19 02:49:39.125 109 12306.02 100.30 55453.53 88888.00 2007-04-19 02:49:39.250 109 12306.00 100.28 55453.57 88888.00 2007-04-19 02:49:39.375 109 12306.00 100.28 55453.53 88888.00 2007-04-19 02:49:39.500 109 12305.90 100.22 55453.47 88888.00 2007-04-19 02:49:39.625 109 12305.90 100.30 55453.47 88888.00 2007-04-19 02:49:39.750 109 12305.90 100.30 55453.47 88888.00 2007-04-19 02:49:39.875 109 12305.88 100.25 55453.53 88888.00 2007-04-19 02:49:40.000 109 12305.92 100.30 55453.50 88888.00 2007-04-19 02:49:40.125 109 12305.92 100.33 55453.53 88888.00 2007-04-19 02:49:40.250 109 12305.85 100.30 55453.53 88888.00 2007-04-19 02:49:40.375 109 12305.85 100.20 55453.47 88888.00 2007-04-19 02:49:40.500 109 12305.88 100.28 55453.47 88888.00 2007-04-19 02:49:40.625 109 12305.83 100.38 55453.53 88888.00 2007-04-19 02:49:40.750 109 12305.80 100.38 55453.53 88888.00 2007-04-19 02:49:40.875 109 12305.83 100.33 55453.53 88888.00 2007-04-19 02:49:41.000 109 12305.88 100.33 55453.47 88888.00 2007-04-19 02:49:41.125 109 12305.90 100.38 55453.50 88888.00 2007-04-19 02:49:41.250 109 12305.88 100.35 55453.53 88888.00 2007-04-19 02:49:41.375 109 12305.90 100.33 55453.55 88888.00 2007-04-19 02:49:41.500 109 12305.85 100.33 55453.53 88888.00 2007-04-19 02:49:41.625 109 12305.83 100.38 55453.47 88888.00 2007-04-19 02:49:41.750 109 12305.80 100.38 55453.47 88888.00 2007-04-19 02:49:41.875 109 12305.80 100.42 55453.53 88888.00 2007-04-19 02:49:42.000 109 12305.80 100.42 55453.50 88888.00 2007-04-19 02:49:42.125 109 12305.77 100.40 55453.50 88888.00 2007-04-19 02:49:42.250 109 12305.70 100.42 55453.50 88888.00 2007-04-19 02:49:42.375 109 12305.65 100.45 55453.47 88888.00 2007-04-19 02:49:42.500 109 12305.67 100.45 55453.47 88888.00 2007-04-19 02:49:42.625 109 12305.67 100.42 55453.45 88888.00 2007-04-19 02:49:42.750 109 12305.65 100.47 55453.45 88888.00 2007-04-19 02:49:42.875 109 12305.62 100.50 55453.45 88888.00 2007-04-19 02:49:43.000 109 12305.67 100.53 55453.47 88888.00 2007-04-19 02:49:43.125 109 12305.73 100.53 55453.50 88888.00 2007-04-19 02:49:43.250 109 12305.65 100.53 55453.47 88888.00 2007-04-19 02:49:43.375 109 12305.65 100.60 55453.47 88888.00 2007-04-19 02:49:43.500 109 12305.67 100.60 55453.50 88888.00 2007-04-19 02:49:43.625 109 12305.70 100.60 55453.47 88888.00 2007-04-19 02:49:43.750 109 12305.73 100.60 55453.47 88888.00 2007-04-19 02:49:43.875 109 12305.70 100.62 55453.47 88888.00 2007-04-19 02:49:44.000 109 12305.62 100.62 55453.47 88888.00 2007-04-19 02:49:44.125 109 12305.62 100.65 55453.50 88888.00 2007-04-19 02:49:44.250 109 12305.65 100.65 55453.50 88888.00 2007-04-19 02:49:44.375 109 12305.65 100.65 55453.50 88888.00 2007-04-19 02:49:44.500 109 12305.65 100.62 55453.50 88888.00 2007-04-19 02:49:44.625 109 12305.62 100.60 55453.50 88888.00 2007-04-19 02:49:44.750 109 12305.62 100.67 55453.47 88888.00 2007-04-19 02:49:44.875 109 12305.62 100.72 55453.45 88888.00 2007-04-19 02:49:45.000 109 12305.65 100.67 55453.43 88888.00 2007-04-19 02:49:45.125 109 12305.70 100.62 55453.43 88888.00 2007-04-19 02:49:45.250 109 12305.67 100.70 55453.47 88888.00 2007-04-19 02:49:45.375 109 12305.67 100.75 55453.50 88888.00 2007-04-19 02:49:45.500 109 12305.67 100.80 55453.53 88888.00 2007-04-19 02:49:45.625 109 12305.65 100.83 55453.53 88888.00 2007-04-19 02:49:45.750 109 12305.62 100.75 55453.55 88888.00 2007-04-19 02:49:45.875 109 12305.67 100.72 55453.53 88888.00 2007-04-19 02:49:46.000 109 12305.62 100.78 55453.50 88888.00 2007-04-19 02:49:46.125 109 12305.52 100.80 55453.53 88888.00 2007-04-19 02:49:46.250 109 12305.50 100.80 55453.53 88888.00 2007-04-19 02:49:46.375 109 12305.52 100.83 55453.53 88888.00 2007-04-19 02:49:46.500 109 12305.58 100.88 55453.55 88888.00 2007-04-19 02:49:46.625 109 12305.62 100.85 55453.55 88888.00 2007-04-19 02:49:46.750 109 12305.58 100.85 55453.53 88888.00 2007-04-19 02:49:46.875 109 12305.62 100.92 55453.53 88888.00 2007-04-19 02:49:47.000 109 12305.70 100.92 55453.50 88888.00 2007-04-19 02:49:47.125 109 12305.67 100.90 55453.53 88888.00 2007-04-19 02:49:47.250 109 12305.58 100.88 55453.50 88888.00 2007-04-19 02:49:47.375 109 12305.58 100.88 55453.50 88888.00 2007-04-19 02:49:47.500 109 12305.65 100.90 55453.50 88888.00 2007-04-19 02:49:47.625 109 12305.62 100.88 55453.47 88888.00 2007-04-19 02:49:47.750 109 12305.60 100.88 55453.50 88888.00 2007-04-19 02:49:47.875 109 12305.58 100.92 55453.47 88888.00 2007-04-19 02:49:48.000 109 12305.52 100.92 55453.45 88888.00 2007-04-19 02:49:48.125 109 12305.52 100.90 55453.47 88888.00 2007-04-19 02:49:48.250 109 12305.48 100.90 55453.53 88888.00 2007-04-19 02:49:48.375 109 12305.50 100.92 55453.50 88888.00 2007-04-19 02:49:48.500 109 12305.50 100.92 55453.50 88888.00 2007-04-19 02:49:48.625 109 12305.50 100.90 55453.50 88888.00 2007-04-19 02:49:48.750 109 12305.55 100.92 55453.50 88888.00 2007-04-19 02:49:48.875 109 12305.55 100.95 55453.47 88888.00 2007-04-19 02:49:49.000 109 12305.58 101.00 55453.47 88888.00 2007-04-19 02:49:49.125 109 12305.55 101.00 55453.45 88888.00 2007-04-19 02:49:49.250 109 12305.48 101.00 55453.45 88888.00 2007-04-19 02:49:49.375 109 12305.50 101.03 55453.45 88888.00 2007-04-19 02:49:49.500 109 12305.48 101.00 55453.43 88888.00 2007-04-19 02:49:49.625 109 12305.45 100.97 55453.43 88888.00 2007-04-19 02:49:49.750 109 12305.42 101.00 55453.45 88888.00 2007-04-19 02:49:49.875 109 12305.50 101.03 55453.45 88888.00 2007-04-19 02:49:50.000 109 12305.50 101.05 55453.45 88888.00 2007-04-19 02:49:50.125 109 12305.50 101.08 55453.45 88888.00 2007-04-19 02:49:50.250 109 12305.42 101.15 55453.45 88888.00 2007-04-19 02:49:50.375 109 12305.42 101.17 55453.45 88888.00 2007-04-19 02:49:50.500 109 12305.48 101.17 55453.43 88888.00 2007-04-19 02:49:50.625 109 12305.52 101.17 55453.45 88888.00 2007-04-19 02:49:50.750 109 12305.48 101.12 55453.43 88888.00 2007-04-19 02:49:50.875 109 12305.45 101.15 55453.40 88888.00 2007-04-19 02:49:51.000 109 12305.50 101.20 55453.45 88888.00 2007-04-19 02:49:51.125 109 12305.48 101.20 55453.47 88888.00 2007-04-19 02:49:51.250 109 12305.42 101.25 55453.45 88888.00 2007-04-19 02:49:51.375 109 12305.48 101.25 55453.45 88888.00 2007-04-19 02:49:51.500 109 12305.58 101.30 55453.47 88888.00 2007-04-19 02:49:51.625 109 12305.60 101.28 55453.47 88888.00 2007-04-19 02:49:51.750 109 12305.52 101.33 55453.50 88888.00 2007-04-19 02:49:51.875 109 12305.45 101.30 55453.47 88888.00 2007-04-19 02:49:52.000 109 12305.42 101.22 55453.45 88888.00 2007-04-19 02:49:52.125 109 12305.42 101.25 55453.47 88888.00 2007-04-19 02:49:52.250 109 12305.38 101.33 55453.50 88888.00 2007-04-19 02:49:52.375 109 12305.38 101.30 55453.50 88888.00 2007-04-19 02:49:52.500 109 12305.45 101.25 55453.50 88888.00 2007-04-19 02:49:52.625 109 12305.45 101.28 55453.50 88888.00 2007-04-19 02:49:52.750 109 12305.42 101.30 55453.47 88888.00 2007-04-19 02:49:52.875 109 12305.40 101.30 55453.43 88888.00 2007-04-19 02:49:53.000 109 12305.33 101.30 55453.40 88888.00 2007-04-19 02:49:53.125 109 12305.35 101.30 55453.43 88888.00 2007-04-19 02:49:53.250 109 12305.33 101.28 55453.47 88888.00 2007-04-19 02:49:53.375 109 12305.27 101.28 55453.45 88888.00 2007-04-19 02:49:53.500 109 12305.27 101.28 55453.45 88888.00 2007-04-19 02:49:53.625 109 12305.30 101.35 55453.45 88888.00 2007-04-19 02:49:53.750 109 12305.38 101.38 55453.45 88888.00 2007-04-19 02:49:53.875 109 12305.48 101.38 55453.45 88888.00 2007-04-19 02:49:54.000 109 12305.42 101.33 55453.43 88888.00 2007-04-19 02:49:54.125 109 12305.33 101.30 55453.40 88888.00 2007-04-19 02:49:54.250 109 12305.30 101.30 55453.40 88888.00 2007-04-19 02:49:54.375 109 12305.35 101.38 55453.40 88888.00 2007-04-19 02:49:54.500 109 12305.30 101.40 55453.38 88888.00 2007-04-19 02:49:54.625 109 12305.30 101.40 55453.40 88888.00 2007-04-19 02:49:54.750 109 12305.35 101.42 55453.45 88888.00 2007-04-19 02:49:54.875 109 12305.38 101.42 55453.45 88888.00 2007-04-19 02:49:55.000 109 12305.42 101.45 55453.43 88888.00 2007-04-19 02:49:55.125 109 12305.35 101.42 55453.43 88888.00 2007-04-19 02:49:55.250 109 12305.33 101.42 55453.43 88888.00 2007-04-19 02:49:55.375 109 12305.42 101.45 55453.43 88888.00 2007-04-19 02:49:55.500 109 12305.40 101.42 55453.43 88888.00 2007-04-19 02:49:55.625 109 12305.38 101.45 55453.43 88888.00 2007-04-19 02:49:55.750 109 12305.42 101.50 55453.45 88888.00 2007-04-19 02:49:55.875 109 12305.42 101.50 55453.47 88888.00 2007-04-19 02:49:56.000 109 12305.42 101.50 55453.45 88888.00 2007-04-19 02:49:56.125 109 12305.40 101.47 55453.43 88888.00 2007-04-19 02:49:56.250 109 12305.27 101.42 55453.40 88888.00 2007-04-19 02:49:56.375 109 12305.30 101.47 55453.43 88888.00 2007-04-19 02:49:56.500 109 12305.33 101.53 55453.40 88888.00 2007-04-19 02:49:56.625 109 12305.48 101.58 55453.43 88888.00 2007-04-19 02:49:56.750 109 12305.48 101.58 55453.43 88888.00 2007-04-19 02:49:56.875 109 12305.40 101.53 55453.40 88888.00 2007-04-19 02:49:57.000 109 12305.50 101.50 55453.40 88888.00 2007-04-19 02:49:57.125 109 12305.45 101.47 55453.40 88888.00 2007-04-19 02:49:57.250 109 12305.30 101.42 55453.38 88888.00 2007-04-19 02:49:57.375 109 12305.40 101.45 55453.40 88888.00 2007-04-19 02:49:57.500 109 12305.42 101.53 55453.40 88888.00 2007-04-19 02:49:57.625 109 12305.40 101.55 55453.40 88888.00 2007-04-19 02:49:57.750 109 12305.42 101.50 55453.38 88888.00 2007-04-19 02:49:57.875 109 12305.45 101.45 55453.35 88888.00 2007-04-19 02:49:58.000 109 12305.48 101.50 55453.32 88888.00 2007-04-19 02:49:58.125 109 12305.42 101.50 55453.32 88888.00 2007-04-19 02:49:58.250 109 12305.42 101.53 55453.40 88888.00 2007-04-19 02:49:58.375 109 12305.58 101.55 55453.38 88888.00 2007-04-19 02:49:58.500 109 12305.58 101.53 55453.32 88888.00 2007-04-19 02:49:58.625 109 12305.55 101.58 55453.30 88888.00 2007-04-19 02:49:58.750 109 12305.55 101.60 55453.30 88888.00 2007-04-19 02:49:58.875 109 12305.55 101.58 55453.32 88888.00 2007-04-19 02:49:59.000 109 12305.55 101.53 55453.28 88888.00 2007-04-19 02:49:59.125 109 12305.52 101.50 55453.30 88888.00 2007-04-19 02:49:59.250 109 12305.48 101.53 55453.32 88888.00 2007-04-19 02:49:59.375 109 12305.45 101.53 55453.32 88888.00 2007-04-19 02:49:59.500 109 12305.45 101.58 55453.30 88888.00 2007-04-19 02:49:59.625 109 12305.45 101.53 55453.32 88888.00 2007-04-19 02:49:59.750 109 12305.50 101.58 55453.32 88888.00 2007-04-19 02:49:59.875 109 12305.50 101.53 55453.32 88888.00 2007-04-19 02:50:00.000 109 12305.52 101.55 55453.32 88888.00 2007-04-19 02:50:00.125 109 12305.65 101.55 55453.32 88888.00 2007-04-19 02:50:00.250 109 12305.65 101.65 55453.35 88888.00 2007-04-19 02:50:00.375 109 12305.67 101.65 55453.32 88888.00 2007-04-19 02:50:00.500 109 12305.70 101.58 55453.30 88888.00 2007-04-19 02:50:00.625 109 12305.70 101.58 55453.28 88888.00 2007-04-19 02:50:00.750 109 12305.65 101.60 55453.28 88888.00 2007-04-19 02:50:00.875 109 12305.67 101.58 55453.30 88888.00 2007-04-19 02:50:01.000 109 12305.67 101.60 55453.30 88888.00 2007-04-19 02:50:01.125 109 12305.60 101.58 55453.28 88888.00 2007-04-19 02:50:01.250 109 12305.67 101.58 55453.30 88888.00 2007-04-19 02:50:01.375 109 12305.73 101.62 55453.30 88888.00 2007-04-19 02:50:01.500 109 12305.67 101.65 55453.25 88888.00 2007-04-19 02:50:01.625 109 12305.70 101.65 55453.28 88888.00 2007-04-19 02:50:01.750 109 12305.62 101.62 55453.25 88888.00 2007-04-19 02:50:01.875 109 12305.60 101.60 55453.22 88888.00 2007-04-19 02:50:02.000 109 12305.62 101.62 55453.22 88888.00 2007-04-19 02:50:02.125 109 12305.65 101.65 55453.25 88888.00 2007-04-19 02:50:02.250 109 12305.65 101.62 55453.25 88888.00 2007-04-19 02:50:02.375 109 12305.65 101.60 55453.25 88888.00 2007-04-19 02:50:02.500 109 12305.67 101.58 55453.22 88888.00 2007-04-19 02:50:02.625 109 12305.65 101.60 55453.22 88888.00 2007-04-19 02:50:02.750 109 12305.62 101.65 55453.22 88888.00 2007-04-19 02:50:02.875 109 12305.60 101.65 55453.20 88888.00 2007-04-19 02:50:03.000 109 12305.65 101.65 55453.22 88888.00 2007-04-19 02:50:03.125 109 12305.62 101.62 55453.22 88888.00 2007-04-19 02:50:03.250 109 12305.58 101.55 55453.25 88888.00 2007-04-19 02:50:03.375 109 12305.65 101.58 55453.25 88888.00 2007-04-19 02:50:03.500 109 12305.67 101.53 55453.20 88888.00 2007-04-19 02:50:03.625 109 12305.73 101.55 55453.18 88888.00 2007-04-19 02:50:03.750 109 12305.77 101.62 55453.22 88888.00 2007-04-19 02:50:03.875 109 12305.83 101.65 55453.22 88888.00 2007-04-19 02:50:04.000 109 12305.77 101.58 55453.22 88888.00 2007-04-19 02:50:04.125 109 12305.83 101.60 55453.25 88888.00 2007-04-19 02:50:04.250 109 12305.85 101.65 55453.25 88888.00 2007-04-19 02:50:04.375 109 12305.80 101.62 55453.22 88888.00 2007-04-19 02:50:04.500 109 12305.77 101.60 55453.22 88888.00 2007-04-19 02:50:04.625 109 12305.80 101.58 55453.20 88888.00 2007-04-19 02:50:04.750 109 12305.75 101.58 55453.20 88888.00 2007-04-19 02:50:04.875 109 12305.77 101.60 55453.20 88888.00 2007-04-19 02:50:05.000 109 12305.85 101.62 55453.18 88888.00 2007-04-19 02:50:05.125 109 12305.88 101.58 55453.18 88888.00 2007-04-19 02:50:05.250 109 12305.90 101.53 55453.18 88888.00 2007-04-19 02:50:05.375 109 12305.95 101.58 55453.18 88888.00 2007-04-19 02:50:05.500 109 12305.92 101.60 55453.20 88888.00 2007-04-19 02:50:05.625 109 12305.98 101.58 55453.18 88888.00 2007-04-19 02:50:05.750 109 12306.00 101.53 55453.18 88888.00 2007-04-19 02:50:05.875 109 12305.90 101.47 55453.15 88888.00 2007-04-19 02:50:06.000 109 12305.85 101.47 55453.15 88888.00 2007-04-19 02:50:06.125 109 12305.92 101.53 55453.20 88888.00 2007-04-19 02:50:06.250 109 12305.88 101.55 55453.18 88888.00 2007-04-19 02:50:06.375 109 12305.85 101.50 55453.12 88888.00 2007-04-19 02:50:06.500 109 12305.90 101.50 55453.15 88888.00 2007-04-19 02:50:06.625 109 12305.90 101.50 55453.15 88888.00 2007-04-19 02:50:06.750 109 12305.88 101.53 55453.12 88888.00 2007-04-19 02:50:06.875 109 12305.88 101.53 55453.15 88888.00 2007-04-19 02:50:07.000 109 12305.92 101.53 55453.12 88888.00 2007-04-19 02:50:07.125 109 12305.98 101.58 55453.12 88888.00 2007-04-19 02:50:07.250 109 12306.10 101.53 55453.15 88888.00 2007-04-19 02:50:07.375 109 12306.17 101.55 55453.15 88888.00 2007-04-19 02:50:07.500 109 12306.12 101.55 55453.15 88888.00 2007-04-19 02:50:07.625 109 12306.15 101.55 55453.18 88888.00 2007-04-19 02:50:07.750 109 12306.15 101.53 55453.15 88888.00 2007-04-19 02:50:07.875 109 12306.08 101.50 55453.12 88888.00 2007-04-19 02:50:08.000 109 12306.00 101.45 55453.05 88888.00 2007-04-19 02:50:08.125 109 12305.95 101.40 55453.03 88888.00 2007-04-19 02:50:08.250 109 12305.98 101.38 55453.05 88888.00 2007-04-19 02:50:08.375 109 12306.08 101.42 55453.07 88888.00 2007-04-19 02:50:08.500 109 12306.17 101.50 55453.10 88888.00 2007-04-19 02:50:08.625 109 12306.23 101.53 55453.12 88888.00 2007-04-19 02:50:08.750 109 12306.20 101.45 55453.10 88888.00 2007-04-19 02:50:08.875 109 12306.23 101.40 55453.07 88888.00 2007-04-19 02:50:09.000 109 12306.23 101.42 55453.07 88888.00 2007-04-19 02:50:09.125 109 12306.23 101.45 55453.10 88888.00 2007-04-19 02:50:09.250 109 12306.33 101.42 55453.10 88888.00 2007-04-19 02:50:09.375 109 12306.33 101.35 55453.07 88888.00 2007-04-19 02:50:09.500 109 12306.30 101.40 55453.10 88888.00 2007-04-19 02:50:09.625 109 12306.35 101.40 55453.10 88888.00 2007-04-19 02:50:09.750 109 12306.35 101.40 55453.05 88888.00 2007-04-19 02:50:09.875 109 12306.30 101.35 55453.05 88888.00 2007-04-19 02:50:10.000 109 12306.27 101.30 55453.03 88888.00 2007-04-19 02:50:10.125 109 12306.33 101.35 55453.05 88888.00 2007-04-19 02:50:10.250 109 12306.35 101.38 55453.03 88888.00 2007-04-19 02:50:10.375 109 12306.38 101.40 55453.03 88888.00 2007-04-19 02:50:10.500 109 12306.38 101.42 55453.03 88888.00 2007-04-19 02:50:10.625 109 12306.42 101.40 55453.03 88888.00 2007-04-19 02:50:10.750 109 12306.42 101.38 55453.03 88888.00 2007-04-19 02:50:10.875 109 12306.45 101.47 55453.05 88888.00 2007-04-19 02:50:11.000 109 12306.42 101.42 55453.00 88888.00 2007-04-19 02:50:11.125 109 12306.45 101.30 55452.97 88888.00 2007-04-19 02:50:11.250 109 12306.40 101.28 55453.00 88888.00 2007-04-19 02:50:11.375 109 12306.42 101.33 55453.03 88888.00 2007-04-19 02:50:11.500 109 12306.42 101.35 55453.03 88888.00 2007-04-19 02:50:11.625 109 12306.45 101.33 55453.05 88888.00 2007-04-19 02:50:11.750 109 12306.45 101.33 55453.00 88888.00 2007-04-19 02:50:11.875 109 12306.42 101.33 55453.00 88888.00 2007-04-19 02:50:12.000 109 12306.48 101.33 55452.97 88888.00 2007-04-19 02:50:12.125 109 12306.58 101.40 55453.00 88888.00 2007-04-19 02:50:12.250 109 12306.50 101.33 55453.00 88888.00 2007-04-19 02:50:12.375 109 12306.48 101.33 55453.00 88888.00 2007-04-19 02:50:12.500 109 12306.48 101.30 55453.03 88888.00 2007-04-19 02:50:12.625 109 12306.55 101.30 55453.03 88888.00 2007-04-19 02:50:12.750 109 12306.58 101.22 55453.00 88888.00 2007-04-19 02:50:12.875 109 12306.55 101.22 55452.95 88888.00 2007-04-19 02:50:13.000 109 12306.60 101.28 55452.97 88888.00 2007-04-19 02:50:13.125 109 12306.62 101.30 55453.00 88888.00 2007-04-19 02:50:13.250 109 12306.70 101.28 55453.00 88888.00 2007-04-19 02:50:13.375 109 12306.67 101.28 55452.97 88888.00 2007-04-19 02:50:13.500 109 12306.67 101.33 55452.95 88888.00 2007-04-19 02:50:13.625 109 12306.70 101.35 55452.95 88888.00 2007-04-19 02:50:13.750 109 12306.67 101.30 55452.97 88888.00 2007-04-19 02:50:13.875 109 12306.67 101.28 55452.95 88888.00 2007-04-19 02:50:14.000 109 12306.70 101.30 55452.93 88888.00 2007-04-19 02:50:14.125 109 12306.70 101.28 55452.95 88888.00 2007-04-19 02:50:14.250 109 12306.70 101.28 55452.93 88888.00 2007-04-19 02:50:14.375 109 12306.73 101.30 55452.90 88888.00 2007-04-19 02:50:14.500 109 12306.75 101.30 55452.93 88888.00 2007-04-19 02:50:14.625 109 12306.80 101.30 55452.93 88888.00 2007-04-19 02:50:14.750 109 12306.88 101.30 55452.93 88888.00 2007-04-19 02:50:14.875 109 12306.88 101.30 55452.93 88888.00 2007-04-19 02:50:15.000 109 12306.83 101.30 55452.90 88888.00 2007-04-19 02:50:15.125 109 12306.83 101.30 55452.93 88888.00 2007-04-19 02:50:15.250 109 12306.83 101.28 55452.93 88888.00 2007-04-19 02:50:15.375 109 12306.73 101.20 55452.93 88888.00 2007-04-19 02:50:15.500 109 12306.75 101.20 55452.93 88888.00 2007-04-19 02:50:15.625 109 12306.83 101.22 55452.90 88888.00 2007-04-19 02:50:15.750 109 12306.88 101.28 55452.90 88888.00 2007-04-19 02:50:15.875 109 12306.88 101.30 55452.90 88888.00 2007-04-19 02:50:16.000 109 12306.98 101.28 55452.88 88888.00 2007-04-19 02:50:16.125 109 12307.00 101.25 55452.88 88888.00 2007-04-19 02:50:16.250 109 12306.90 101.20 55452.90 88888.00 2007-04-19 02:50:16.375 109 12306.83 101.22 55452.85 88888.00 2007-04-19 02:50:16.500 109 12306.98 101.25 55452.88 88888.00 2007-04-19 02:50:16.625 109 12307.10 101.35 55452.88 88888.00 2007-04-19 02:50:16.750 109 12307.05 101.28 55452.85 88888.00 2007-04-19 02:50:16.875 109 12306.98 101.20 55452.85 88888.00 2007-04-19 02:50:17.000 109 12306.92 101.17 55452.85 88888.00 2007-04-19 02:50:17.125 109 12306.95 101.17 55452.82 88888.00 2007-04-19 02:50:17.250 109 12306.95 101.12 55452.80 88888.00 2007-04-19 02:50:17.375 109 12307.08 101.12 55452.82 88888.00 2007-04-19 02:50:17.500 109 12307.12 101.22 55452.88 88888.00 2007-04-19 02:50:17.625 109 12307.15 101.22 55452.88 88888.00 2007-04-19 02:50:17.750 109 12307.15 101.17 55452.85 88888.00 2007-04-19 02:50:17.875 109 12307.17 101.20 55452.85 88888.00 2007-04-19 02:50:18.000 109 12307.23 101.22 55452.88 88888.00 2007-04-19 02:50:18.125 109 12307.27 101.28 55452.90 88888.00 2007-04-19 02:50:18.250 109 12307.30 101.25 55452.90 88888.00 2007-04-19 02:50:18.375 109 12307.25 101.20 55452.88 88888.00 2007-04-19 02:50:18.500 109 12307.30 101.22 55452.85 88888.00 2007-04-19 02:50:18.625 109 12307.27 101.17 55452.88 88888.00 2007-04-19 02:50:18.750 109 12307.25 101.17 55452.88 88888.00 2007-04-19 02:50:18.875 109 12307.23 101.15 55452.88 88888.00 2007-04-19 02:50:19.000 109 12307.17 101.10 55452.80 88888.00 2007-04-19 02:50:19.125 109 12307.17 101.12 55452.82 88888.00 2007-04-19 02:50:19.250 109 12307.17 101.15 55452.85 88888.00 2007-04-19 02:50:19.375 109 12307.15 101.17 55452.85 88888.00 2007-04-19 02:50:19.500 109 12307.17 101.22 55452.88 88888.00 2007-04-19 02:50:19.625 109 12307.20 101.20 55452.88 88888.00 2007-04-19 02:50:19.750 109 12307.23 101.17 55452.85 88888.00 2007-04-19 02:50:19.875 109 12307.23 101.22 55452.88 88888.00 2007-04-19 02:50:20.000 109 12307.25 101.22 55452.85 88888.00 2007-04-19 02:50:20.125 109 12307.20 101.17 55452.85 88888.00 2007-04-19 02:50:20.250 109 12307.23 101.15 55452.82 88888.00 2007-04-19 02:50:20.375 109 12307.25 101.15 55452.82 88888.00 2007-04-19 02:50:20.500 109 12307.27 101.20 55452.82 88888.00 2007-04-19 02:50:20.625 109 12307.33 101.17 55452.82 88888.00 2007-04-19 02:50:20.750 109 12307.35 101.17 55452.85 88888.00 2007-04-19 02:50:20.875 109 12307.27 101.17 55452.82 88888.00 2007-04-19 02:50:21.000 109 12307.30 101.12 55452.78 88888.00 2007-04-19 02:50:21.125 109 12307.30 101.12 55452.78 88888.00 2007-04-19 02:50:21.250 109 12307.30 101.17 55452.80 88888.00 2007-04-19 02:50:21.375 109 12307.33 101.17 55452.80 88888.00 2007-04-19 02:50:21.500 109 12307.33 101.17 55452.78 88888.00 2007-04-19 02:50:21.625 109 12307.38 101.15 55452.80 88888.00 2007-04-19 02:50:21.750 109 12307.35 101.15 55452.82 88888.00 2007-04-19 02:50:21.875 109 12307.33 101.15 55452.82 88888.00 2007-04-19 02:50:22.000 109 12307.33 101.12 55452.80 88888.00 2007-04-19 02:50:22.125 109 12307.40 101.12 55452.82 88888.00 2007-04-19 02:50:22.250 109 12307.40 101.08 55452.82 88888.00 2007-04-19 02:50:22.375 109 12307.45 101.10 55452.80 88888.00 2007-04-19 02:50:22.500 109 12307.42 101.15 55452.82 88888.00 2007-04-19 02:50:22.625 109 12307.50 101.20 55452.85 88888.00 2007-04-19 02:50:22.750 109 12307.48 101.17 55452.85 88888.00 2007-04-19 02:50:22.875 109 12307.48 101.12 55452.82 88888.00 2007-04-19 02:50:23.000 109 12307.55 101.15 55452.85 88888.00 2007-04-19 02:50:23.125 109 12307.50 101.17 55452.85 88888.00 2007-04-19 02:50:23.250 109 12307.38 101.15 55452.80 88888.00 2007-04-19 02:50:23.375 109 12307.33 101.12 55452.80 88888.00 2007-04-19 02:50:23.500 109 12307.23 101.15 55452.80 88888.00 2007-04-19 02:50:23.625 109 12307.27 101.08 55452.80 88888.00 2007-04-19 02:50:23.750 109 12307.40 101.10 55452.80 88888.00 2007-04-19 02:50:23.875 109 12307.42 101.15 55452.80 88888.00 2007-04-19 02:50:24.000 109 12307.48 101.12 55452.78 88888.00 2007-04-19 02:50:24.125 109 12307.48 101.17 55452.80 88888.00 2007-04-19 02:50:24.250 109 12307.45 101.12 55452.80 88888.00 2007-04-19 02:50:24.375 109 12307.48 101.08 55452.80 88888.00 2007-04-19 02:50:24.500 109 12307.58 101.08 55452.82 88888.00 2007-04-19 02:50:24.625 109 12307.65 101.17 55452.82 88888.00 2007-04-19 02:50:24.750 109 12307.52 101.15 55452.80 88888.00 2007-04-19 02:50:24.875 109 12307.52 101.15 55452.82 88888.00 2007-04-19 02:50:25.000 109 12307.52 101.10 55452.80 88888.00 2007-04-19 02:50:25.125 109 12307.58 101.08 55452.82 88888.00 2007-04-19 02:50:25.250 109 12307.58 101.10 55452.80 88888.00 2007-04-19 02:50:25.375 109 12307.55 101.10 55452.78 88888.00 2007-04-19 02:50:25.500 109 12307.55 101.10 55452.80 88888.00 2007-04-19 02:50:25.625 109 12307.55 101.08 55452.82 88888.00 2007-04-19 02:50:25.750 109 12307.55 101.12 55452.82 88888.00 2007-04-19 02:50:25.875 109 12307.58 101.17 55452.82 88888.00 2007-04-19 02:50:26.000 109 12307.60 101.12 55452.82 88888.00 2007-04-19 02:50:26.125 109 12307.58 101.15 55452.82 88888.00 2007-04-19 02:50:26.250 109 12307.58 101.12 55452.78 88888.00 2007-04-19 02:50:26.375 109 12307.65 101.17 55452.75 88888.00 2007-04-19 02:50:26.500 109 12307.62 101.17 55452.75 88888.00 2007-04-19 02:50:26.625 109 12307.60 101.10 55452.75 88888.00 2007-04-19 02:50:26.750 109 12307.62 101.10 55452.75 88888.00 2007-04-19 02:50:26.875 109 12307.55 101.10 55452.75 88888.00 2007-04-19 02:50:27.000 109 12307.55 101.03 55452.78 88888.00 2007-04-19 02:50:27.125 109 12307.55 101.10 55452.75 88888.00 2007-04-19 02:50:27.250 109 12307.48 101.05 55452.75 88888.00 2007-04-19 02:50:27.375 109 12307.55 101.08 55452.78 88888.00 2007-04-19 02:50:27.500 109 12307.67 101.08 55452.78 88888.00 2007-04-19 02:50:27.625 109 12307.67 101.10 55452.80 88888.00 2007-04-19 02:50:27.750 109 12307.65 101.10 55452.80 88888.00 2007-04-19 02:50:27.875 109 12307.67 101.10 55452.80 88888.00 2007-04-19 02:50:28.000 109 12307.70 101.10 55452.78 88888.00 2007-04-19 02:50:28.125 109 12307.70 101.12 55452.80 88888.00 2007-04-19 02:50:28.250 109 12307.73 101.12 55452.82 88888.00 2007-04-19 02:50:28.375 109 12307.70 101.10 55452.80 88888.00 2007-04-19 02:50:28.500 109 12307.70 101.05 55452.78 88888.00 2007-04-19 02:50:28.625 109 12307.75 101.05 55452.78 88888.00 2007-04-19 02:50:28.750 109 12307.83 101.08 55452.80 88888.00 2007-04-19 02:50:28.875 109 12307.80 101.10 55452.82 88888.00 2007-04-19 02:50:29.000 109 12307.73 101.08 55452.80 88888.00 2007-04-19 02:50:29.125 109 12307.65 101.08 55452.78 88888.00 2007-04-19 02:50:29.250 109 12307.65 101.05 55452.78 88888.00 2007-04-19 02:50:29.375 109 12307.70 101.05 55452.78 88888.00 2007-04-19 02:50:29.500 109 12307.70 101.05 55452.78 88888.00 2007-04-19 02:50:29.625 109 12307.77 101.05 55452.75 88888.00 2007-04-19 02:50:29.750 109 12307.80 101.05 55452.75 88888.00 2007-04-19 02:50:29.875 109 12307.73 101.05 55452.72 88888.00 2007-04-19 02:50:30.000 109 12307.62 101.03 55452.72 88888.00 2007-04-19 02:50:30.125 109 12307.62 101.03 55452.75 88888.00 2007-04-19 02:50:30.250 109 12307.60 101.03 55452.75 88888.00 2007-04-19 02:50:30.375 109 12307.65 101.05 55452.72 88888.00 2007-04-19 02:50:30.500 109 12307.73 101.08 55452.78 88888.00 2007-04-19 02:50:30.625 109 12307.75 101.08 55452.78 88888.00 2007-04-19 02:50:30.750 109 12307.77 101.10 55452.78 88888.00 2007-04-19 02:50:30.875 109 12307.73 101.10 55452.78 88888.00 2007-04-19 02:50:31.000 109 12307.73 101.08 55452.75 88888.00 2007-04-19 02:50:31.125 109 12307.77 101.08 55452.80 88888.00 2007-04-19 02:50:31.250 109 12307.75 101.03 55452.78 88888.00 2007-04-19 02:50:31.375 109 12307.75 101.05 55452.78 88888.00 2007-04-19 02:50:31.500 109 12307.67 101.03 55452.78 88888.00 2007-04-19 02:50:31.625 109 12307.65 101.00 55452.80 88888.00 2007-04-19 02:50:31.750 109 12307.70 101.03 55452.80 88888.00 2007-04-19 02:50:31.875 109 12307.62 101.05 55452.75 88888.00 2007-04-19 02:50:32.000 109 12307.58 101.03 55452.78 88888.00 2007-04-19 02:50:32.125 109 12307.62 101.12 55452.82 88888.00 2007-04-19 02:50:32.250 109 12307.62 101.10 55452.78 88888.00 2007-04-19 02:50:32.375 109 12307.60 101.08 55452.78 88888.00 2007-04-19 02:50:32.500 109 12307.60 101.08 55452.80 88888.00 2007-04-19 02:50:32.625 109 12307.55 101.05 55452.82 88888.00 2007-04-19 02:50:32.750 109 12307.52 101.05 55452.80 88888.00 2007-04-19 02:50:32.875 109 12307.58 101.05 55452.82 88888.00 2007-04-19 02:50:33.000 109 12307.62 101.08 55452.82 88888.00 2007-04-19 02:50:33.125 109 12307.62 101.10 55452.85 88888.00 2007-04-19 02:50:33.250 109 12307.55 101.00 55452.80 88888.00 2007-04-19 02:50:33.375 109 12307.60 101.03 55452.82 88888.00 2007-04-19 02:50:33.500 109 12307.67 101.08 55452.85 88888.00 2007-04-19 02:50:33.625 109 12307.65 101.05 55452.82 88888.00 2007-04-19 02:50:33.750 109 12307.60 101.00 55452.82 88888.00 2007-04-19 02:50:33.875 109 12307.52 101.00 55452.80 88888.00 2007-04-19 02:50:34.000 109 12307.52 101.03 55452.82 88888.00 2007-04-19 02:50:34.125 109 12307.58 101.05 55452.85 88888.00 2007-04-19 02:50:34.250 109 12307.60 101.05 55452.88 88888.00 2007-04-19 02:50:34.375 109 12307.65 101.05 55452.85 88888.00 2007-04-19 02:50:34.500 109 12307.62 101.08 55452.85 88888.00 2007-04-19 02:50:34.625 109 12307.62 101.10 55452.88 88888.00 2007-04-19 02:50:34.750 109 12307.70 101.08 55452.85 88888.00 2007-04-19 02:50:34.875 109 12307.65 101.05 55452.85 88888.00 2007-04-19 02:50:35.000 109 12307.60 101.03 55452.85 88888.00 2007-04-19 02:50:35.125 109 12307.60 101.05 55452.85 88888.00 2007-04-19 02:50:35.250 109 12307.60 101.08 55452.85 88888.00 2007-04-19 02:50:35.375 109 12307.65 101.08 55452.82 88888.00 2007-04-19 02:50:35.500 109 12307.60 101.05 55452.85 88888.00 2007-04-19 02:50:35.625 109 12307.65 101.05 55452.82 88888.00 2007-04-19 02:50:35.750 109 12307.67 101.08 55452.85 88888.00 2007-04-19 02:50:35.875 109 12307.65 101.08 55452.88 88888.00 2007-04-19 02:50:36.000 109 12307.65 101.05 55452.88 88888.00 2007-04-19 02:50:36.125 109 12307.67 101.10 55452.88 88888.00 2007-04-19 02:50:36.250 109 12307.62 101.05 55452.85 88888.00 2007-04-19 02:50:36.375 109 12307.52 101.03 55452.85 88888.00 2007-04-19 02:50:36.500 109 12307.50 101.00 55452.85 88888.00 2007-04-19 02:50:36.625 109 12307.52 100.97 55452.85 88888.00 2007-04-19 02:50:36.750 109 12307.52 100.97 55452.82 88888.00 2007-04-19 02:50:36.875 109 12307.60 101.00 55452.82 88888.00 2007-04-19 02:50:37.000 109 12307.60 101.03 55452.82 88888.00 2007-04-19 02:50:37.125 109 12307.58 101.05 55452.82 88888.00 2007-04-19 02:50:37.250 109 12307.52 101.00 55452.80 88888.00 2007-04-19 02:50:37.375 109 12307.50 101.00 55452.80 88888.00 2007-04-19 02:50:37.500 109 12307.58 101.05 55452.82 88888.00 2007-04-19 02:50:37.625 109 12307.58 101.10 55452.88 88888.00 2007-04-19 02:50:37.750 109 12307.55 101.08 55452.90 88888.00 2007-04-19 02:50:37.875 109 12307.50 101.00 55452.88 88888.00 2007-04-19 02:50:38.000 109 12307.50 101.00 55452.85 88888.00 2007-04-19 02:50:38.125 109 12307.50 101.00 55452.82 88888.00 2007-04-19 02:50:38.250 109 12307.50 100.97 55452.80 88888.00 2007-04-19 02:50:38.375 109 12307.50 100.95 55452.82 88888.00 2007-04-19 02:50:38.500 109 12307.50 101.00 55452.82 88888.00 2007-04-19 02:50:38.625 109 12307.48 101.05 55452.85 88888.00 2007-04-19 02:50:38.750 109 12307.45 101.03 55452.82 88888.00 2007-04-19 02:50:38.875 109 12307.52 101.03 55452.85 88888.00 2007-04-19 02:50:39.000 109 12307.42 101.00 55452.85 88888.00 2007-04-19 02:50:39.125 109 12307.40 101.00 55452.82 88888.00 2007-04-19 02:50:39.250 109 12307.30 100.97 55452.82 88888.00 2007-04-19 02:50:39.375 109 12307.33 100.95 55452.85 88888.00 2007-04-19 02:50:39.500 109 12307.45 100.97 55452.88 88888.00 2007-04-19 02:50:39.625 109 12307.45 100.97 55452.90 88888.00 2007-04-19 02:50:39.750 109 12307.35 100.97 55452.90 88888.00 2007-04-19 02:50:39.875 109 12307.38 100.97 55452.90 88888.00 2007-04-19 02:50:40.000 109 12307.40 101.00 55452.82 88888.00 2007-04-19 02:50:40.125 109 12307.38 100.92 55452.82 88888.00 2007-04-19 02:50:40.250 109 12307.40 101.00 55452.88 88888.00 2007-04-19 02:50:40.375 109 12307.50 101.00 55452.88 88888.00 2007-04-19 02:50:40.500 109 12307.52 101.03 55452.90 88888.00 2007-04-19 02:50:40.625 109 12307.42 101.00 55452.90 88888.00 2007-04-19 02:50:40.750 109 12307.40 100.97 55452.88 88888.00 2007-04-19 02:50:40.875 109 12307.40 101.03 55452.88 88888.00 2007-04-19 02:50:41.000 109 12307.38 101.00 55452.88 88888.00 2007-04-19 02:50:41.125 109 12307.33 100.97 55452.90 88888.00 2007-04-19 02:50:41.250 109 12307.35 100.97 55452.88 88888.00 2007-04-19 02:50:41.375 109 12307.35 100.97 55452.82 88888.00 2007-04-19 02:50:41.500 109 12307.27 100.97 55452.88 88888.00 2007-04-19 02:50:41.625 109 12307.42 101.08 55452.93 88888.00 2007-04-19 02:50:41.750 109 12307.45 101.00 55452.90 88888.00 2007-04-19 02:50:41.875 109 12307.33 100.95 55452.85 88888.00 2007-04-19 02:50:42.000 109 12307.38 100.97 55452.88 88888.00 2007-04-19 02:50:42.125 109 12307.35 100.97 55452.88 88888.00 2007-04-19 02:50:42.250 109 12307.42 100.97 55452.88 88888.00 2007-04-19 02:50:42.375 109 12307.40 101.00 55452.88 88888.00 2007-04-19 02:50:42.500 109 12307.38 101.05 55452.93 88888.00 2007-04-19 02:50:42.625 109 12307.33 101.03 55452.90 88888.00 2007-04-19 02:50:42.750 109 12307.25 101.00 55452.88 88888.00 2007-04-19 02:50:42.875 109 12307.27 101.00 55452.88 88888.00 2007-04-19 02:50:43.000 109 12307.33 100.95 55452.90 88888.00 2007-04-19 02:50:43.125 109 12307.30 100.95 55452.97 88888.00 2007-04-19 02:50:43.250 109 12307.25 101.03 55452.93 88888.00 2007-04-19 02:50:43.375 109 12307.27 101.00 55452.90 88888.00 2007-04-19 02:50:43.500 109 12307.27 100.97 55452.88 88888.00 2007-04-19 02:50:43.625 109 12307.30 101.05 55452.95 88888.00 2007-04-19 02:50:43.750 109 12307.25 101.03 55452.93 88888.00 2007-04-19 02:50:43.875 109 12307.17 100.92 55452.88 88888.00 2007-04-19 02:50:44.000 109 12307.15 100.95 55452.90 88888.00 2007-04-19 02:50:44.125 109 12307.15 101.03 55452.90 88888.00 2007-04-19 02:50:44.250 109 12307.20 101.05 55452.93 88888.00 2007-04-19 02:50:44.375 109 12307.27 101.03 55452.93 88888.00 2007-04-19 02:50:44.500 109 12307.27 101.03 55452.88 88888.00 2007-04-19 02:50:44.625 109 12307.20 100.97 55452.93 88888.00 2007-04-19 02:50:44.750 109 12307.20 101.00 55452.95 88888.00 2007-04-19 02:50:44.875 109 12307.23 101.05 55452.95 88888.00 2007-04-19 02:50:45.000 109 12307.20 101.03 55452.95 88888.00 2007-04-19 02:50:45.125 109 12307.20 101.08 55452.95 88888.00 2007-04-19 02:50:45.250 109 12307.23 101.00 55452.95 88888.00 2007-04-19 02:50:45.375 109 12307.20 100.95 55452.93 88888.00 2007-04-19 02:50:45.500 109 12307.17 100.95 55452.93 88888.00 2007-04-19 02:50:45.625 109 12307.27 101.05 55452.95 88888.00 2007-04-19 02:50:45.750 109 12307.30 101.05 55452.95 88888.00 2007-04-19 02:50:45.875 109 12307.20 101.03 55452.95 88888.00 2007-04-19 02:50:46.000 109 12307.15 101.10 55452.95 88888.00 2007-04-19 02:50:46.125 109 12307.17 101.10 55452.95 88888.00 2007-04-19 02:50:46.250 109 12307.17 101.03 55452.93 88888.00 2007-04-19 02:50:46.375 109 12307.17 101.05 55452.95 88888.00 2007-04-19 02:50:46.500 109 12307.20 101.08 55452.97 88888.00 2007-04-19 02:50:46.625 109 12307.17 101.10 55452.97 88888.00 2007-04-19 02:50:46.750 109 12307.15 101.08 55452.95 88888.00 2007-04-19 02:50:46.875 109 12307.10 101.10 55452.95 88888.00 2007-04-19 02:50:47.000 109 12307.10 101.10 55452.95 88888.00 2007-04-19 02:50:47.125 109 12306.98 101.08 55452.95 88888.00 2007-04-19 02:50:47.250 109 12306.95 101.12 55452.95 88888.00 2007-04-19 02:50:47.375 109 12307.08 101.17 55452.95 88888.00 2007-04-19 02:50:47.500 109 12307.12 101.17 55452.95 88888.00 2007-04-19 02:50:47.625 109 12307.08 101.17 55452.97 88888.00 2007-04-19 02:50:47.750 109 12307.02 101.10 55452.97 88888.00 2007-04-19 02:50:47.875 109 12307.00 101.05 55452.95 88888.00 2007-04-19 02:50:48.000 109 12306.98 101.05 55452.93 88888.00 2007-04-19 02:50:48.125 109 12306.92 101.08 55452.95 88888.00 2007-04-19 02:50:48.250 109 12306.90 101.08 55452.93 88888.00 2007-04-19 02:50:48.375 109 12306.90 101.05 55452.90 88888.00 2007-04-19 02:50:48.500 109 12306.95 101.05 55452.90 88888.00 2007-04-19 02:50:48.625 109 12306.98 101.15 55452.93 88888.00 2007-04-19 02:50:48.750 109 12306.92 101.15 55452.93 88888.00 2007-04-19 02:50:48.875 109 12306.92 101.10 55452.93 88888.00 2007-04-19 02:50:49.000 109 12306.98 101.08 55452.93 88888.00 2007-04-19 02:50:49.125 109 12306.95 101.05 55452.90 88888.00 2007-04-19 02:50:49.250 109 12306.98 101.05 55452.90 88888.00 2007-04-19 02:50:49.375 109 12307.00 101.08 55452.93 88888.00 2007-04-19 02:50:49.500 109 12306.98 101.12 55452.93 88888.00 2007-04-19 02:50:49.625 109 12306.95 101.15 55452.97 88888.00 2007-04-19 02:50:49.750 109 12306.92 101.15 55452.95 88888.00 2007-04-19 02:50:49.875 109 12306.90 101.17 55452.95 88888.00 2007-04-19 02:50:50.000 109 12306.92 101.20 55452.95 88888.00 2007-04-19 02:50:50.125 109 12307.00 101.17 55452.95 88888.00 2007-04-19 02:50:50.250 109 12306.95 101.12 55452.93 88888.00 2007-04-19 02:50:50.375 109 12306.90 101.08 55452.90 88888.00 2007-04-19 02:50:50.500 109 12306.88 101.15 55452.95 88888.00 2007-04-19 02:50:50.625 109 12306.75 101.12 55452.93 88888.00 2007-04-19 02:50:50.750 109 12306.70 101.12 55452.93 88888.00 2007-04-19 02:50:50.875 109 12306.73 101.10 55452.95 88888.00 2007-04-19 02:50:51.000 109 12306.80 101.15 55452.93 88888.00 2007-04-19 02:50:51.125 109 12306.85 101.17 55452.93 88888.00 2007-04-19 02:50:51.250 109 12306.80 101.17 55452.95 88888.00 2007-04-19 02:50:51.375 109 12306.83 101.17 55452.93 88888.00 2007-04-19 02:50:51.500 109 12306.80 101.20 55452.95 88888.00 2007-04-19 02:50:51.625 109 12306.77 101.20 55452.97 88888.00 2007-04-19 02:50:51.750 109 12306.80 101.22 55453.00 88888.00 2007-04-19 02:50:51.875 109 12306.85 101.20 55452.97 88888.00 2007-04-19 02:50:52.000 109 12306.77 101.15 55452.93 88888.00 2007-04-19 02:50:52.125 109 12306.80 101.15 55452.97 88888.00 2007-04-19 02:50:52.250 109 12306.77 101.17 55452.95 88888.00 2007-04-19 02:50:52.375 109 12306.75 101.20 55452.97 88888.00 2007-04-19 02:50:52.500 109 12306.80 101.17 55452.97 88888.00 2007-04-19 02:50:52.625 109 12306.77 101.17 55452.95 88888.00 2007-04-19 02:50:52.750 109 12306.67 101.12 55452.93 88888.00 2007-04-19 02:50:52.875 109 12306.65 101.12 55452.93 88888.00 2007-04-19 02:50:53.000 109 12306.65 101.12 55452.93 88888.00 2007-04-19 02:50:53.125 109 12306.73 101.17 55452.95 88888.00 2007-04-19 02:50:53.250 109 12306.80 101.22 55452.97 88888.00 2007-04-19 02:50:53.375 109 12306.80 101.22 55452.95 88888.00 2007-04-19 02:50:53.500 109 12306.67 101.15 55452.93 88888.00 2007-04-19 02:50:53.625 109 12306.62 101.17 55452.93 88888.00 2007-04-19 02:50:53.750 109 12306.65 101.17 55452.97 88888.00 2007-04-19 02:50:53.875 109 12306.67 101.25 55453.00 88888.00 2007-04-19 02:50:54.000 109 12306.67 101.25 55452.95 88888.00 2007-04-19 02:50:54.125 109 12306.65 101.22 55452.93 88888.00 2007-04-19 02:50:54.250 109 12306.58 101.17 55452.95 88888.00 2007-04-19 02:50:54.375 109 12306.58 101.20 55452.95 88888.00 2007-04-19 02:50:54.500 109 12306.60 101.22 55452.93 88888.00 2007-04-19 02:50:54.625 109 12306.58 101.20 55452.93 88888.00 2007-04-19 02:50:54.750 109 12306.62 101.20 55452.93 88888.00 2007-04-19 02:50:54.875 109 12306.58 101.25 55452.93 88888.00 2007-04-19 02:50:55.000 109 12306.58 101.22 55452.95 88888.00 2007-04-19 02:50:55.125 109 12306.55 101.33 55452.97 88888.00 2007-04-19 02:50:55.250 109 12306.58 101.30 55452.97 88888.00 2007-04-19 02:50:55.375 109 12306.58 101.30 55452.95 88888.00 2007-04-19 02:50:55.500 109 12306.55 101.30 55453.00 88888.00 2007-04-19 02:50:55.625 109 12306.62 101.40 55453.00 88888.00 2007-04-19 02:50:55.750 109 12306.70 101.38 55452.95 88888.00 2007-04-19 02:50:55.875 109 12306.67 101.30 55452.93 88888.00 2007-04-19 02:50:56.000 109 12306.62 101.33 55452.95 88888.00 2007-04-19 02:50:56.125 109 12306.62 101.45 55453.00 88888.00 2007-04-19 02:50:56.250 109 12306.52 101.40 55453.00 88888.00 2007-04-19 02:50:56.375 109 12306.50 101.30 55452.95 88888.00 2007-04-19 02:50:56.500 109 12306.50 101.28 55452.95 88888.00 2007-04-19 02:50:56.625 109 12306.50 101.30 55452.97 88888.00 2007-04-19 02:50:56.750 109 12306.58 101.40 55452.97 88888.00 2007-04-19 02:50:56.875 109 12306.67 101.45 55452.97 88888.00 2007-04-19 02:50:57.000 109 12306.65 101.45 55452.95 88888.00 2007-04-19 02:50:57.125 109 12306.60 101.45 55452.95 88888.00 2007-04-19 02:50:57.250 109 12306.62 101.38 55452.93 88888.00 2007-04-19 02:50:57.375 109 12306.65 101.38 55452.93 88888.00 2007-04-19 02:50:57.500 109 12306.60 101.45 55452.97 88888.00 2007-04-19 02:50:57.625 109 12306.58 101.42 55453.00 88888.00 2007-04-19 02:50:57.750 109 12306.55 101.35 55452.97 88888.00 2007-04-19 02:50:57.875 109 12306.52 101.38 55452.93 88888.00 2007-04-19 02:50:58.000 109 12306.55 101.38 55452.95 88888.00 2007-04-19 02:50:58.125 109 12306.52 101.38 55452.93 88888.00 2007-04-19 02:50:58.250 109 12306.50 101.33 55452.90 88888.00 2007-04-19 02:50:58.375 109 12306.50 101.42 55452.93 88888.00 2007-04-19 02:50:58.500 109 12306.55 101.47 55452.93 88888.00 2007-04-19 02:50:58.625 109 12306.55 101.53 55452.95 88888.00 2007-04-19 02:50:58.750 109 12306.52 101.45 55452.95 88888.00 2007-04-19 02:50:58.875 109 12306.52 101.38 55452.97 88888.00 2007-04-19 02:50:59.000 109 12306.48 101.38 55452.95 88888.00 2007-04-19 02:50:59.125 109 12306.40 101.35 55452.93 88888.00 2007-04-19 02:50:59.250 109 12306.38 101.42 55452.95 88888.00 2007-04-19 02:50:59.375 109 12306.50 101.47 55452.97 88888.00 2007-04-19 02:50:59.500 109 12306.50 101.47 55452.93 88888.00 2007-04-19 02:50:59.625 109 12306.42 101.47 55452.93 88888.00 2007-04-19 02:50:59.750 109 12306.40 101.55 55452.95 88888.00 2007-04-19 02:50:59.875 109 12306.52 101.53 55452.95 88888.00 2007-04-19 02:51:00.000 109 12306.55 101.50 55452.93 88888.00 2007-04-19 02:51:00.125 109 12306.48 101.50 55452.90 88888.00 2007-04-19 02:51:00.250 109 12306.40 101.45 55452.95 88888.00 2007-04-19 02:51:00.375 109 12306.48 101.47 55452.97 88888.00 2007-04-19 02:51:00.500 109 12306.45 101.47 55452.97 88888.00 2007-04-19 02:51:00.625 109 12306.45 101.55 55453.00 88888.00 2007-04-19 02:51:00.750 109 12306.52 101.60 55453.00 88888.00 2007-04-19 02:51:00.875 109 12306.45 101.55 55452.97 88888.00 2007-04-19 02:51:01.000 109 12306.40 101.50 55452.95 88888.00 2007-04-19 02:51:01.125 109 12306.35 101.53 55452.97 88888.00 2007-04-19 02:51:01.250 109 12306.33 101.50 55452.97 88888.00 2007-04-19 02:51:01.375 109 12306.35 101.50 55452.95 88888.00 2007-04-19 02:51:01.500 109 12306.42 101.53 55452.97 88888.00 2007-04-19 02:51:01.625 109 12306.48 101.55 55453.00 88888.00 2007-04-19 02:51:01.750 109 12306.48 101.55 55452.97 88888.00 2007-04-19 02:51:01.875 109 12306.42 101.55 55452.95 88888.00 2007-04-19 02:51:02.000 109 12306.42 101.55 55452.95 88888.00 2007-04-19 02:51:02.125 109 12306.42 101.53 55452.95 88888.00 2007-04-19 02:51:02.250 109 12306.38 101.50 55452.95 88888.00 2007-04-19 02:51:02.375 109 12306.40 101.53 55452.95 88888.00 2007-04-19 02:51:02.500 109 12306.35 101.55 55452.93 88888.00 2007-04-19 02:51:02.625 109 12306.40 101.58 55452.95 88888.00 2007-04-19 02:51:02.750 109 12306.42 101.55 55452.93 88888.00 2007-04-19 02:51:02.875 109 12306.42 101.55 55452.93 88888.00 2007-04-19 02:51:03.000 109 12306.50 101.53 55452.95 88888.00 2007-04-19 02:51:03.125 109 12306.45 101.53 55452.93 88888.00 2007-04-19 02:51:03.250 109 12306.38 101.55 55452.90 88888.00 2007-04-19 02:51:03.375 109 12306.35 101.58 55452.93 88888.00 2007-04-19 02:51:03.500 109 12306.38 101.62 55452.95 88888.00 2007-04-19 02:51:03.625 109 12306.33 101.58 55452.95 88888.00 2007-04-19 02:51:03.750 109 12306.33 101.55 55452.90 88888.00 2007-04-19 02:51:03.875 109 12306.40 101.58 55452.90 88888.00 2007-04-19 02:51:04.000 109 12306.40 101.65 55452.90 88888.00 2007-04-19 02:51:04.125 109 12306.42 101.62 55452.93 88888.00 2007-04-19 02:51:04.250 109 12306.42 101.58 55452.90 88888.00 2007-04-19 02:51:04.375 109 12306.40 101.62 55452.90 88888.00 2007-04-19 02:51:04.500 109 12306.45 101.70 55452.95 88888.00 2007-04-19 02:51:04.625 109 12306.45 101.67 55452.95 88888.00 2007-04-19 02:51:04.750 109 12306.42 101.67 55452.93 88888.00 2007-04-19 02:51:04.875 109 12306.48 101.67 55452.95 88888.00 2007-04-19 02:51:05.000 109 12306.52 101.70 55452.93 88888.00 2007-04-19 02:51:05.125 109 12306.48 101.67 55452.90 88888.00 2007-04-19 02:51:05.250 109 12306.40 101.62 55452.90 88888.00 2007-04-19 02:51:05.375 109 12306.38 101.65 55452.93 88888.00 2007-04-19 02:51:05.500 109 12306.42 101.67 55452.95 88888.00 2007-04-19 02:51:05.625 109 12306.45 101.70 55452.95 88888.00 2007-04-19 02:51:05.750 109 12306.40 101.67 55452.95 88888.00 2007-04-19 02:51:05.875 109 12306.40 101.70 55452.97 88888.00 2007-04-19 02:51:06.000 109 12306.40 101.78 55452.97 88888.00 2007-04-19 02:51:06.125 109 12306.40 101.75 55452.95 88888.00 2007-04-19 02:51:06.250 109 12306.45 101.80 55453.00 88888.00 2007-04-19 02:51:06.375 109 12306.50 101.75 55452.95 88888.00 2007-04-19 02:51:06.500 109 12306.42 101.75 55452.93 88888.00 2007-04-19 02:51:06.625 109 12306.38 101.70 55452.95 88888.00 2007-04-19 02:51:06.750 109 12306.35 101.72 55452.95 88888.00 2007-04-19 02:51:06.875 109 12306.33 101.78 55452.95 88888.00 2007-04-19 02:51:07.000 109 12306.40 101.72 55452.95 88888.00 2007-04-19 02:51:07.125 109 12306.38 101.72 55452.93 88888.00 2007-04-19 02:51:07.250 109 12306.35 101.72 55452.95 88888.00 2007-04-19 02:51:07.375 109 12306.35 101.75 55452.95 88888.00 2007-04-19 02:51:07.500 109 12306.40 101.78 55452.95 88888.00 2007-04-19 02:51:07.625 109 12306.42 101.80 55452.95 88888.00 2007-04-19 02:51:07.750 109 12306.40 101.80 55452.93 88888.00 2007-04-19 02:51:07.875 109 12306.42 101.78 55452.93 88888.00 2007-04-19 02:51:08.000 109 12306.40 101.75 55452.90 88888.00 2007-04-19 02:51:08.125 109 12306.35 101.78 55452.90 88888.00 2007-04-19 02:51:08.250 109 12306.33 101.80 55452.93 88888.00 2007-04-19 02:51:08.375 109 12306.38 101.83 55452.95 88888.00 2007-04-19 02:51:08.500 109 12306.35 101.85 55452.93 88888.00 2007-04-19 02:51:08.625 109 12306.35 101.85 55452.90 88888.00 2007-04-19 02:51:08.750 109 12306.33 101.80 55452.95 88888.00 2007-04-19 02:51:08.875 109 12306.30 101.88 55452.95 88888.00 2007-04-19 02:51:09.000 109 12306.25 101.85 55452.93 88888.00 2007-04-19 02:51:09.125 109 12306.20 101.85 55452.93 88888.00 2007-04-19 02:51:09.250 109 12306.23 101.88 55452.95 88888.00 2007-04-19 02:51:09.375 109 12306.27 101.88 55452.93 88888.00 2007-04-19 02:51:09.500 109 12306.33 101.83 55452.93 88888.00 2007-04-19 02:51:09.625 109 12306.20 101.83 55452.95 88888.00 2007-04-19 02:51:09.750 109 12306.20 101.80 55452.93 88888.00 2007-04-19 02:51:09.875 109 12306.23 101.90 55452.90 88888.00 2007-04-19 02:51:10.000 109 12306.23 101.90 55452.93 88888.00 2007-04-19 02:51:10.125 109 12306.17 101.95 55452.93 88888.00 2007-04-19 02:51:10.250 109 12306.17 101.95 55452.93 88888.00 2007-04-19 02:51:10.375 109 12306.20 101.92 55452.95 88888.00 2007-04-19 02:51:10.500 109 12306.12 101.92 55452.93 88888.00 2007-04-19 02:51:10.625 109 12306.12 101.92 55452.95 88888.00 2007-04-19 02:51:10.750 109 12306.08 101.92 55452.93 88888.00 2007-04-19 02:51:10.875 109 12306.05 101.90 55452.95 88888.00 2007-04-19 02:51:11.000 109 12306.05 101.95 55452.93 88888.00 2007-04-19 02:51:11.125 109 12306.05 101.95 55452.90 88888.00 2007-04-19 02:51:11.250 109 12306.08 101.95 55452.90 88888.00 2007-04-19 02:51:11.375 109 12306.10 101.92 55452.93 88888.00 2007-04-19 02:51:11.500 109 12306.12 101.97 55452.90 88888.00 2007-04-19 02:51:11.625 109 12306.15 102.03 55452.93 88888.00 2007-04-19 02:51:11.750 109 12306.15 102.05 55452.93 88888.00 2007-04-19 02:51:11.875 109 12306.20 102.05 55452.90 88888.00 2007-04-19 02:51:12.000 109 12306.20 102.05 55452.93 88888.00 2007-04-19 02:51:12.125 109 12306.15 102.08 55452.93 88888.00 2007-04-19 02:51:12.250 109 12306.05 102.00 55452.88 88888.00 2007-04-19 02:51:12.375 109 12306.02 101.97 55452.90 88888.00 2007-04-19 02:51:12.500 109 12306.02 102.03 55452.90 88888.00 2007-04-19 02:51:12.625 109 12306.08 102.05 55452.93 88888.00 2007-04-19 02:51:12.750 109 12306.10 102.08 55452.93 88888.00 2007-04-19 02:51:12.875 109 12306.08 102.05 55452.90 88888.00 2007-04-19 02:51:13.000 109 12306.08 102.10 55452.93 88888.00 2007-04-19 02:51:13.125 109 12306.12 102.15 55452.97 88888.00 2007-04-19 02:51:13.250 109 12306.05 102.15 55452.93 88888.00 2007-04-19 02:51:13.375 109 12306.02 102.17 55452.95 88888.00 2007-04-19 02:51:13.500 109 12306.05 102.15 55452.93 88888.00 2007-04-19 02:51:13.625 109 12306.10 102.15 55452.95 88888.00 2007-04-19 02:51:13.750 109 12306.08 102.17 55452.95 88888.00 2007-04-19 02:51:13.875 109 12306.08 102.17 55452.97 88888.00 2007-04-19 02:51:14.000 109 12306.02 102.17 55452.93 88888.00 2007-04-19 02:51:14.125 109 12306.00 102.20 55452.95 88888.00 2007-04-19 02:51:14.250 109 12306.00 102.22 55452.95 88888.00 2007-04-19 02:51:14.375 109 12306.00 102.25 55452.95 88888.00 2007-04-19 02:51:14.500 109 12305.92 102.22 55452.95 88888.00 2007-04-19 02:51:14.625 109 12305.98 102.22 55452.95 88888.00 2007-04-19 02:51:14.750 109 12306.00 102.22 55452.93 88888.00 2007-04-19 02:51:14.875 109 12305.95 102.25 55452.95 88888.00 2007-04-19 02:51:15.000 109 12305.95 102.33 55452.95 88888.00 2007-04-19 02:51:15.125 109 12305.92 102.28 55452.97 88888.00 2007-04-19 02:51:15.250 109 12305.92 102.30 55452.97 88888.00 2007-04-19 02:51:15.375 109 12305.98 102.33 55452.95 88888.00 2007-04-19 02:51:15.500 109 12306.02 102.30 55452.95 88888.00 2007-04-19 02:51:15.625 109 12306.02 102.30 55452.95 88888.00 2007-04-19 02:51:15.750 109 12305.98 102.33 55452.95 88888.00 2007-04-19 02:51:15.875 109 12306.05 102.38 55452.97 88888.00 2007-04-19 02:51:16.000 109 12306.02 102.38 55452.95 88888.00 2007-04-19 02:51:16.125 109 12306.00 102.38 55452.95 88888.00 2007-04-19 02:51:16.250 109 12305.90 102.35 55452.95 88888.00 2007-04-19 02:51:16.375 109 12305.88 102.40 55452.95 88888.00 2007-04-19 02:51:16.500 109 12305.95 102.38 55452.97 88888.00 2007-04-19 02:51:16.625 109 12305.98 102.38 55452.97 88888.00 2007-04-19 02:51:16.750 109 12305.88 102.38 55452.90 88888.00 2007-04-19 02:51:16.875 109 12305.90 102.42 55452.95 88888.00 2007-04-19 02:51:17.000 109 12305.98 102.42 55452.95 88888.00 2007-04-19 02:51:17.125 109 12305.85 102.35 55452.95 88888.00 2007-04-19 02:51:17.250 109 12305.77 102.38 55452.95 88888.00 2007-04-19 02:51:17.375 109 12305.85 102.45 55452.97 88888.00 2007-04-19 02:51:17.500 109 12305.92 102.45 55452.97 88888.00 2007-04-19 02:51:17.625 109 12305.90 102.45 55452.93 88888.00 2007-04-19 02:51:17.750 109 12305.85 102.42 55452.95 88888.00 2007-04-19 02:51:17.875 109 12305.85 102.47 55452.97 88888.00 2007-04-19 02:51:18.000 109 12305.83 102.47 55452.97 88888.00 2007-04-19 02:51:18.125 109 12305.83 102.47 55452.97 88888.00 2007-04-19 02:51:18.250 109 12305.80 102.47 55452.93 88888.00 2007-04-19 02:51:18.375 109 12305.83 102.47 55452.93 88888.00 2007-04-19 02:51:18.500 109 12305.83 102.47 55452.90 88888.00 2007-04-19 02:51:18.625 109 12305.77 102.50 55452.90 88888.00 2007-04-19 02:51:18.750 109 12305.67 102.47 55452.93 88888.00 2007-04-19 02:51:18.875 109 12305.65 102.47 55452.93 88888.00 2007-04-19 02:51:19.000 109 12305.62 102.45 55452.90 88888.00 2007-04-19 02:51:19.125 109 12305.70 102.47 55452.93 88888.00 2007-04-19 02:51:19.250 109 12305.75 102.50 55452.95 88888.00 2007-04-19 02:51:19.375 109 12305.75 102.55 55452.95 88888.00 2007-04-19 02:51:19.500 109 12305.70 102.58 55452.93 88888.00 2007-04-19 02:51:19.625 109 12305.67 102.55 55452.93 88888.00 2007-04-19 02:51:19.750 109 12305.70 102.55 55452.93 88888.00 2007-04-19 02:51:19.875 109 12305.73 102.53 55452.93 88888.00 2007-04-19 02:51:20.000 109 12305.73 102.58 55452.95 88888.00 2007-04-19 02:51:20.125 109 12305.75 102.58 55452.95 88888.00 2007-04-19 02:51:20.250 109 12305.67 102.58 55452.93 88888.00 2007-04-19 02:51:20.375 109 12305.67 102.55 55452.90 88888.00 2007-04-19 02:51:20.500 109 12305.67 102.60 55452.95 88888.00 2007-04-19 02:51:20.625 109 12305.73 102.65 55453.00 88888.00 2007-04-19 02:51:20.750 109 12305.73 102.65 55452.97 88888.00 2007-04-19 02:51:20.875 109 12305.65 102.55 55452.90 88888.00 2007-04-19 02:51:21.000 109 12305.70 102.53 55452.90 88888.00 2007-04-19 02:51:21.125 109 12305.67 102.60 55452.93 88888.00 2007-04-19 02:51:21.250 109 12305.58 102.62 55452.93 88888.00 2007-04-19 02:51:21.375 109 12305.58 102.60 55452.90 88888.00 2007-04-19 02:51:21.500 109 12305.58 102.60 55452.88 88888.00 2007-04-19 02:51:21.625 109 12305.60 102.58 55452.88 88888.00 2007-04-19 02:51:21.750 109 12305.62 102.60 55452.88 88888.00 2007-04-19 02:51:21.875 109 12305.55 102.65 55452.90 88888.00 2007-04-19 02:51:22.000 109 12305.58 102.72 55452.93 88888.00 2007-04-19 02:51:22.125 109 12305.60 102.72 55452.95 88888.00 2007-04-19 02:51:22.250 109 12305.60 102.62 55452.93 88888.00 2007-04-19 02:51:22.375 109 12305.55 102.65 55452.90 88888.00 2007-04-19 02:51:22.500 109 12305.62 102.72 55452.93 88888.00 2007-04-19 02:51:22.625 109 12305.67 102.78 55452.93 88888.00 2007-04-19 02:51:22.750 109 12305.62 102.72 55452.90 88888.00 2007-04-19 02:51:22.875 109 12305.62 102.72 55452.90 88888.00 2007-04-19 02:51:23.000 109 12305.65 102.70 55452.90 88888.00 2007-04-19 02:51:23.125 109 12305.73 102.70 55452.95 88888.00 2007-04-19 02:51:23.250 109 12305.67 102.72 55452.93 88888.00 2007-04-19 02:51:23.375 109 12305.62 102.78 55452.93 88888.00 2007-04-19 02:51:23.500 109 12305.60 102.78 55452.93 88888.00 2007-04-19 02:51:23.625 109 12305.50 102.75 55452.93 88888.00 2007-04-19 02:51:23.750 109 12305.50 102.80 55452.93 88888.00 2007-04-19 02:51:23.875 109 12305.55 102.85 55452.97 88888.00 2007-04-19 02:51:24.000 109 12305.55 102.83 55452.93 88888.00 2007-04-19 02:51:24.125 109 12305.52 102.80 55452.93 88888.00 2007-04-19 02:51:24.250 109 12305.55 102.80 55452.93 88888.00 2007-04-19 02:51:24.375 109 12305.60 102.75 55452.95 88888.00 2007-04-19 02:51:24.500 109 12305.60 102.78 55452.93 88888.00 2007-04-19 02:51:24.625 109 12305.60 102.75 55452.90 88888.00 2007-04-19 02:51:24.750 109 12305.65 102.83 55452.93 88888.00 2007-04-19 02:51:24.875 109 12305.65 102.83 55452.93 88888.00 2007-04-19 02:51:25.000 109 12305.58 102.83 55452.90 88888.00 2007-04-19 02:51:25.125 109 12305.55 102.75 55452.93 88888.00 2007-04-19 02:51:25.250 109 12305.50 102.72 55452.90 88888.00 2007-04-19 02:51:25.375 109 12305.52 102.75 55452.90 88888.00 2007-04-19 02:51:25.500 109 12305.48 102.85 55452.95 88888.00 2007-04-19 02:51:25.625 109 12305.55 102.85 55452.95 88888.00 2007-04-19 02:51:25.750 109 12305.60 102.90 55452.93 88888.00 2007-04-19 02:51:25.875 109 12305.60 102.88 55452.93 88888.00 2007-04-19 02:51:26.000 109 12305.58 102.85 55452.90 88888.00 2007-04-19 02:51:26.125 109 12305.58 102.85 55452.90 88888.00 2007-04-19 02:51:26.250 109 12305.62 102.83 55452.93 88888.00 2007-04-19 02:51:26.375 109 12305.60 102.80 55452.90 88888.00 2007-04-19 02:51:26.500 109 12305.62 102.90 55452.90 88888.00 2007-04-19 02:51:26.625 109 12305.67 102.90 55452.90 88888.00 2007-04-19 02:51:26.750 109 12305.70 102.92 55452.93 88888.00 2007-04-19 02:51:26.875 109 12305.62 102.85 55452.90 88888.00 2007-04-19 02:51:27.000 109 12305.58 102.88 55452.90 88888.00 2007-04-19 02:51:27.125 109 12305.58 102.88 55452.90 88888.00 2007-04-19 02:51:27.250 109 12305.42 102.80 55452.90 88888.00 2007-04-19 02:51:27.375 109 12305.45 102.83 55452.90 88888.00 2007-04-19 02:51:27.500 109 12305.50 102.83 55452.90 88888.00 2007-04-19 02:51:27.625 109 12305.60 102.92 55452.90 88888.00 2007-04-19 02:51:27.750 109 12305.65 102.90 55452.93 88888.00 2007-04-19 02:51:27.875 109 12305.62 102.85 55452.93 88888.00 2007-04-19 02:51:28.000 109 12305.65 102.88 55452.93 88888.00 2007-04-19 02:51:28.125 109 12305.62 102.90 55452.93 88888.00 2007-04-19 02:51:28.250 109 12305.55 102.85 55452.93 88888.00 2007-04-19 02:51:28.375 109 12305.60 102.88 55452.93 88888.00 2007-04-19 02:51:28.500 109 12305.62 102.92 55452.90 88888.00 2007-04-19 02:51:28.625 109 12305.60 102.92 55452.90 88888.00 2007-04-19 02:51:28.750 109 12305.58 102.90 55452.90 88888.00 2007-04-19 02:51:28.875 109 12305.67 102.97 55452.93 88888.00 2007-04-19 02:51:29.000 109 12305.60 102.95 55452.93 88888.00 2007-04-19 02:51:29.125 109 12305.50 102.97 55452.93 88888.00 2007-04-19 02:51:29.250 109 12305.60 102.97 55452.95 88888.00 2007-04-19 02:51:29.375 109 12305.62 102.92 55452.90 88888.00 2007-04-19 02:51:29.500 109 12305.62 102.90 55452.88 88888.00 2007-04-19 02:51:29.625 109 12305.52 102.88 55452.88 88888.00 2007-04-19 02:51:29.750 109 12305.45 102.85 55452.88 88888.00 2007-04-19 02:51:29.875 109 12305.45 102.92 55452.90 88888.00 2007-04-19 02:51:30.000 109 12305.50 102.95 55452.85 88888.00 2007-04-19 02:51:30.125 109 12305.58 102.97 55452.90 88888.00 2007-04-19 02:51:30.250 109 12305.60 102.97 55452.90 88888.00 2007-04-19 02:51:30.375 109 12305.52 102.92 55452.88 88888.00 2007-04-19 02:51:30.500 109 12305.50 102.95 55452.90 88888.00 2007-04-19 02:51:30.625 109 12305.50 102.97 55452.88 88888.00 2007-04-19 02:51:30.750 109 12305.52 102.95 55452.88 88888.00 2007-04-19 02:51:30.875 109 12305.65 102.92 55452.88 88888.00 2007-04-19 02:51:31.000 109 12305.67 102.95 55452.85 88888.00 2007-04-19 02:51:31.125 109 12305.67 103.03 55452.88 88888.00 2007-04-19 02:51:31.250 109 12305.65 103.03 55452.88 88888.00 2007-04-19 02:51:31.375 109 12305.65 103.03 55452.88 88888.00 2007-04-19 02:51:31.500 109 12305.70 103.03 55452.88 88888.00 2007-04-19 02:51:31.625 109 12305.70 103.00 55452.88 88888.00 2007-04-19 02:51:31.750 109 12305.70 103.00 55452.88 88888.00 2007-04-19 02:51:31.875 109 12305.70 103.00 55452.88 88888.00 2007-04-19 02:51:32.000 109 12305.67 103.00 55452.85 88888.00 2007-04-19 02:51:32.125 109 12305.62 102.95 55452.85 88888.00 2007-04-19 02:51:32.250 109 12305.67 102.95 55452.88 88888.00 2007-04-19 02:51:32.375 109 12305.70 103.00 55452.88 88888.00 2007-04-19 02:51:32.500 109 12305.67 103.00 55452.88 88888.00 2007-04-19 02:51:32.625 109 12305.70 103.03 55452.85 88888.00 2007-04-19 02:51:32.750 109 12305.75 103.03 55452.88 88888.00 2007-04-19 02:51:32.875 109 12305.70 102.97 55452.88 88888.00 2007-04-19 02:51:33.000 109 12305.75 103.00 55452.80 88888.00 2007-04-19 02:51:33.125 109 12305.70 103.03 55452.80 88888.00 2007-04-19 02:51:33.250 109 12305.65 102.97 55452.82 88888.00 2007-04-19 02:51:33.375 109 12305.75 103.00 55452.82 88888.00 2007-04-19 02:51:33.500 109 12305.80 103.00 55452.82 88888.00 2007-04-19 02:51:33.625 109 12305.77 103.03 55452.80 88888.00 2007-04-19 02:51:33.750 109 12305.70 103.00 55452.82 88888.00 2007-04-19 02:51:33.875 109 12305.67 103.00 55452.85 88888.00 2007-04-19 02:51:34.000 109 12305.70 103.03 55452.85 88888.00 2007-04-19 02:51:34.125 109 12305.67 102.97 55452.85 88888.00 2007-04-19 02:51:34.250 109 12305.73 102.95 55452.88 88888.00 2007-04-19 02:51:34.375 109 12305.70 102.97 55452.85 88888.00 2007-04-19 02:51:34.500 109 12305.67 103.00 55452.85 88888.00 2007-04-19 02:51:34.625 109 12305.70 103.05 55452.88 88888.00 2007-04-19 02:51:34.750 109 12305.75 103.05 55452.85 88888.00 2007-04-19 02:51:34.875 109 12305.77 103.05 55452.85 88888.00 2007-04-19 02:51:35.000 109 12305.80 103.05 55452.85 88888.00 2007-04-19 02:51:35.125 109 12305.83 103.08 55452.85 88888.00 2007-04-19 02:51:35.250 109 12305.83 103.05 55452.85 88888.00 2007-04-19 02:51:35.375 109 12305.88 103.05 55452.88 88888.00 2007-04-19 02:51:35.500 109 12305.90 103.08 55452.88 88888.00 2007-04-19 02:51:35.625 109 12305.85 103.03 55452.82 88888.00 2007-04-19 02:51:35.750 109 12305.83 103.00 55452.80 88888.00 2007-04-19 02:51:35.875 109 12305.85 103.03 55452.85 88888.00 2007-04-19 02:51:36.000 109 12305.85 102.97 55452.80 88888.00 2007-04-19 02:51:36.125 109 12305.75 102.95 55452.78 88888.00 2007-04-19 02:51:36.250 109 12305.77 103.00 55452.78 88888.00 2007-04-19 02:51:36.375 109 12305.92 103.08 55452.80 88888.00 2007-04-19 02:51:36.500 109 12305.95 103.10 55452.78 88888.00 2007-04-19 02:51:36.625 109 12305.92 103.05 55452.80 88888.00 2007-04-19 02:51:36.750 109 12305.83 103.03 55452.80 88888.00 2007-04-19 02:51:36.875 109 12305.85 103.05 55452.80 88888.00 2007-04-19 02:51:37.000 109 12305.83 103.05 55452.78 88888.00 2007-04-19 02:51:37.125 109 12305.88 103.12 55452.80 88888.00 2007-04-19 02:51:37.250 109 12305.92 103.10 55452.78 88888.00 2007-04-19 02:51:37.375 109 12305.98 103.08 55452.78 88888.00 2007-04-19 02:51:37.500 109 12305.98 103.10 55452.82 88888.00 2007-04-19 02:51:37.625 109 12305.98 103.05 55452.80 88888.00 2007-04-19 02:51:37.750 109 12305.90 103.08 55452.78 88888.00 2007-04-19 02:51:37.875 109 12305.85 103.08 55452.78 88888.00 2007-04-19 02:51:38.000 109 12305.83 103.05 55452.75 88888.00 2007-04-19 02:51:38.125 109 12305.85 103.08 55452.80 88888.00 2007-04-19 02:51:38.250 109 12305.90 103.10 55452.78 88888.00 2007-04-19 02:51:38.375 109 12305.95 103.10 55452.80 88888.00 2007-04-19 02:51:38.500 109 12305.92 103.08 55452.78 88888.00 2007-04-19 02:51:38.625 109 12305.90 103.10 55452.78 88888.00 2007-04-19 02:51:38.750 109 12305.88 103.05 55452.75 88888.00 2007-04-19 02:51:38.875 109 12305.90 103.08 55452.80 88888.00 2007-04-19 02:51:39.000 109 12305.88 103.10 55452.78 88888.00 2007-04-19 02:51:39.125 109 12305.90 103.05 55452.78 88888.00 2007-04-19 02:51:39.250 109 12305.95 103.00 55452.75 88888.00 2007-04-19 02:51:39.375 109 12305.92 103.10 55452.75 88888.00 2007-04-19 02:51:39.500 109 12305.92 103.12 55452.78 88888.00 2007-04-19 02:51:39.625 109 12305.88 103.12 55452.72 88888.00 2007-04-19 02:51:39.750 109 12305.90 103.12 55452.75 88888.00 2007-04-19 02:51:39.875 109 12305.92 103.12 55452.75 88888.00 2007-04-19 02:51:40.000 109 12305.88 103.10 55452.75 88888.00 2007-04-19 02:51:40.125 109 12305.95 103.15 55452.78 88888.00 2007-04-19 02:51:40.250 109 12305.98 103.10 55452.78 88888.00 2007-04-19 02:51:40.375 109 12306.02 103.08 55452.72 88888.00 2007-04-19 02:51:40.500 109 12306.00 103.05 55452.72 88888.00 2007-04-19 02:51:40.625 109 12306.00 103.05 55452.78 88888.00 2007-04-19 02:51:40.750 109 12306.05 103.12 55452.78 88888.00 2007-04-19 02:51:40.875 109 12305.98 103.17 55452.75 88888.00 2007-04-19 02:51:41.000 109 12306.00 103.12 55452.70 88888.00 2007-04-19 02:51:41.125 109 12306.00 103.12 55452.72 88888.00 2007-04-19 02:51:41.250 109 12306.10 103.20 55452.78 88888.00 2007-04-19 02:51:41.375 109 12306.17 103.15 55452.75 88888.00 2007-04-19 02:51:41.500 109 12306.10 103.17 55452.75 88888.00 2007-04-19 02:51:41.625 109 12306.05 103.17 55452.72 88888.00 2007-04-19 02:51:41.750 109 12306.02 103.20 55452.78 88888.00 2007-04-19 02:51:41.875 109 12306.08 103.20 55452.78 88888.00 2007-04-19 02:51:42.000 109 12306.02 103.15 55452.72 88888.00 2007-04-19 02:51:42.125 109 12306.08 103.20 55452.75 88888.00 2007-04-19 02:51:42.250 109 12306.08 103.20 55452.72 88888.00 2007-04-19 02:51:42.375 109 12306.05 103.15 55452.72 88888.00 2007-04-19 02:51:42.500 109 12306.05 103.12 55452.72 88888.00 2007-04-19 02:51:42.625 109 12306.08 103.15 55452.72 88888.00 2007-04-19 02:51:42.750 109 12306.05 103.15 55452.70 88888.00 2007-04-19 02:51:42.875 109 12306.02 103.20 55452.70 88888.00 2007-04-19 02:51:43.000 109 12306.10 103.20 55452.72 88888.00 2007-04-19 02:51:43.125 109 12306.05 103.20 55452.72 88888.00 2007-04-19 02:51:43.250 109 12305.98 103.15 55452.68 88888.00 2007-04-19 02:51:43.375 109 12306.02 103.15 55452.68 88888.00 2007-04-19 02:51:43.500 109 12306.08 103.12 55452.70 88888.00 2007-04-19 02:51:43.625 109 12306.02 103.15 55452.68 88888.00 2007-04-19 02:51:43.750 109 12306.02 103.15 55452.68 88888.00 2007-04-19 02:51:43.875 109 12306.05 103.17 55452.68 88888.00 2007-04-19 02:51:44.000 109 12306.10 103.22 55452.70 88888.00 2007-04-19 02:51:44.125 109 12306.12 103.25 55452.75 88888.00 2007-04-19 02:51:44.250 109 12306.10 103.20 55452.68 88888.00 2007-04-19 02:51:44.375 109 12306.08 103.20 55452.68 88888.00 2007-04-19 02:51:44.500 109 12306.02 103.20 55452.65 88888.00 2007-04-19 02:51:44.625 109 12306.08 103.22 55452.68 88888.00 2007-04-19 02:51:44.750 109 12306.15 103.20 55452.65 88888.00 2007-04-19 02:51:44.875 109 12306.15 103.17 55452.62 88888.00 2007-04-19 02:51:45.000 109 12306.10 103.12 55452.62 88888.00 2007-04-19 02:51:45.125 109 12306.12 103.15 55452.68 88888.00 2007-04-19 02:51:45.250 109 12306.17 103.15 55452.62 88888.00 2007-04-19 02:51:45.375 109 12306.12 103.20 55452.60 88888.00 2007-04-19 02:51:45.500 109 12306.08 103.15 55452.60 88888.00 2007-04-19 02:51:45.625 109 12306.10 103.15 55452.60 88888.00 2007-04-19 02:51:45.750 109 12306.17 103.17 55452.65 88888.00 2007-04-19 02:51:45.875 109 12306.10 103.15 55452.62 88888.00 2007-04-19 02:51:46.000 109 12306.10 103.12 55452.62 88888.00 2007-04-19 02:51:46.125 109 12306.15 103.15 55452.62 88888.00 2007-04-19 02:51:46.250 109 12306.20 103.17 55452.62 88888.00 2007-04-19 02:51:46.375 109 12306.23 103.17 55452.60 88888.00 2007-04-19 02:51:46.500 109 12306.20 103.20 55452.62 88888.00 2007-04-19 02:51:46.625 109 12306.23 103.28 55452.68 88888.00 2007-04-19 02:51:46.750 109 12306.25 103.25 55452.68 88888.00 2007-04-19 02:51:46.875 109 12306.23 103.22 55452.68 88888.00 2007-04-19 02:51:47.000 109 12306.17 103.28 55452.68 88888.00 2007-04-19 02:51:47.125 109 12306.15 103.25 55452.68 88888.00 2007-04-19 02:51:47.250 109 12306.10 103.15 55452.65 88888.00 2007-04-19 02:51:47.375 109 12306.12 103.22 55452.65 88888.00 2007-04-19 02:51:47.500 109 12306.05 103.20 55452.62 88888.00 2007-04-19 02:51:47.625 109 12306.08 103.17 55452.62 88888.00 2007-04-19 02:51:47.750 109 12306.10 103.20 55452.62 88888.00 2007-04-19 02:51:47.875 109 12306.05 103.22 55452.62 88888.00 2007-04-19 02:51:48.000 109 12306.05 103.25 55452.62 88888.00 2007-04-19 02:51:48.125 109 12306.10 103.22 55452.60 88888.00 2007-04-19 02:51:48.250 109 12306.15 103.22 55452.62 88888.00 2007-04-19 02:51:48.375 109 12306.20 103.25 55452.62 88888.00 2007-04-19 02:51:48.500 109 12306.20 103.25 55452.62 88888.00 2007-04-19 02:51:48.625 109 12306.25 103.25 55452.62 88888.00 2007-04-19 02:51:48.750 109 12306.25 103.22 55452.65 88888.00 2007-04-19 02:51:48.875 109 12306.25 103.15 55452.60 88888.00 2007-04-19 02:51:49.000 109 12306.23 103.15 55452.60 88888.00 2007-04-19 02:51:49.125 109 12306.17 103.12 55452.60 88888.00 2007-04-19 02:51:49.250 109 12306.12 103.10 55452.57 88888.00 2007-04-19 02:51:49.375 109 12306.17 103.15 55452.57 88888.00 2007-04-19 02:51:49.500 109 12306.30 103.20 55452.57 88888.00 2007-04-19 02:51:49.625 109 12306.33 103.22 55452.57 88888.00 2007-04-19 02:51:49.750 109 12306.35 103.20 55452.60 88888.00 2007-04-19 02:51:49.875 109 12306.33 103.22 55452.62 88888.00 2007-04-19 02:51:50.000 109 12306.33 103.17 55452.62 88888.00 2007-04-19 02:51:50.125 109 12306.33 103.17 55452.62 88888.00 2007-04-19 02:51:50.250 109 12306.33 103.17 55452.62 88888.00 2007-04-19 02:51:50.375 109 12306.35 103.17 55452.57 88888.00 2007-04-19 02:51:50.500 109 12306.38 103.15 55452.57 88888.00 2007-04-19 02:51:50.625 109 12306.42 103.15 55452.60 88888.00 2007-04-19 02:51:50.750 109 12306.45 103.17 55452.60 88888.00 2007-04-19 02:51:50.875 109 12306.38 103.10 55452.57 88888.00 2007-04-19 02:51:51.000 109 12306.35 103.05 55452.55 88888.00 2007-04-19 02:51:51.125 109 12306.42 103.08 55452.57 88888.00 2007-04-19 02:51:51.250 109 12306.50 103.10 55452.60 88888.00 2007-04-19 02:51:51.375 109 12306.50 103.12 55452.60 88888.00 2007-04-19 02:51:51.500 109 12306.42 103.12 55452.55 88888.00 2007-04-19 02:51:51.625 109 12306.38 103.10 55452.60 88888.00 2007-04-19 02:51:51.750 109 12306.42 103.12 55452.60 88888.00 2007-04-19 02:51:51.875 109 12306.42 103.12 55452.62 88888.00 2007-04-19 02:51:52.000 109 12306.38 103.10 55452.60 88888.00 2007-04-19 02:51:52.125 109 12306.38 103.05 55452.57 88888.00 2007-04-19 02:51:52.250 109 12306.45 103.10 55452.60 88888.00 2007-04-19 02:51:52.375 109 12306.55 103.15 55452.60 88888.00 2007-04-19 02:51:52.500 109 12306.52 103.15 55452.55 88888.00 2007-04-19 02:51:52.625 109 12306.48 103.12 55452.55 88888.00 2007-04-19 02:51:52.750 109 12306.48 103.10 55452.57 88888.00 2007-04-19 02:51:52.875 109 12306.55 103.12 55452.57 88888.00 2007-04-19 02:51:53.000 109 12306.55 103.12 55452.55 88888.00 2007-04-19 02:51:53.125 109 12306.50 103.12 55452.55 88888.00 2007-04-19 02:51:53.250 109 12306.50 103.10 55452.53 88888.00 2007-04-19 02:51:53.375 109 12306.58 103.12 55452.53 88888.00 2007-04-19 02:51:53.500 109 12306.62 103.15 55452.53 88888.00 2007-04-19 02:51:53.625 109 12306.65 103.10 55452.53 88888.00 2007-04-19 02:51:53.750 109 12306.58 103.05 55452.50 88888.00 2007-04-19 02:51:53.875 109 12306.48 103.08 55452.55 88888.00 2007-04-19 02:51:54.000 109 12306.60 103.17 55452.55 88888.00 2007-04-19 02:51:54.125 109 12306.55 103.10 55452.57 88888.00 2007-04-19 02:51:54.250 109 12306.50 103.10 55452.57 88888.00 2007-04-19 02:51:54.375 109 12306.50 103.12 55452.55 88888.00 2007-04-19 02:51:54.500 109 12306.50 103.10 55452.53 88888.00 2007-04-19 02:51:54.625 109 12306.58 103.05 55452.53 88888.00 2007-04-19 02:51:54.750 109 12306.67 103.03 55452.55 88888.00 2007-04-19 02:51:54.875 109 12306.62 103.03 55452.53 88888.00 2007-04-19 02:51:55.000 109 12306.60 103.08 55452.55 88888.00 2007-04-19 02:51:55.125 109 12306.60 103.08 55452.57 88888.00 2007-04-19 02:51:55.250 109 12306.58 103.00 55452.57 88888.00 2007-04-19 02:51:55.375 109 12306.62 103.00 55452.57 88888.00 2007-04-19 02:51:55.500 109 12306.60 103.00 55452.55 88888.00 2007-04-19 02:51:55.625 109 12306.58 102.95 55452.53 88888.00 2007-04-19 02:51:55.750 109 12306.58 102.95 55452.53 88888.00 2007-04-19 02:51:55.875 109 12306.55 103.00 55452.55 88888.00 2007-04-19 02:51:56.000 109 12306.48 102.97 55452.53 88888.00 2007-04-19 02:51:56.125 109 12306.50 102.95 55452.53 88888.00 2007-04-19 02:51:56.250 109 12306.55 103.00 55452.55 88888.00 2007-04-19 02:51:56.375 109 12306.67 103.05 55452.57 88888.00 2007-04-19 02:51:56.500 109 12306.70 103.08 55452.60 88888.00 2007-04-19 02:51:56.625 109 12306.62 103.00 55452.53 88888.00 2007-04-19 02:51:56.750 109 12306.60 103.00 55452.50 88888.00 2007-04-19 02:51:56.875 109 12306.60 102.97 55452.47 88888.00 2007-04-19 02:51:57.000 109 12306.70 102.95 55452.50 88888.00 2007-04-19 02:51:57.125 109 12306.75 102.95 55452.53 88888.00 2007-04-19 02:51:57.250 109 12306.65 102.95 55452.55 88888.00 2007-04-19 02:51:57.375 109 12306.70 102.92 55452.55 88888.00 2007-04-19 02:51:57.500 109 12306.75 102.95 55452.53 88888.00 2007-04-19 02:51:57.625 109 12306.73 102.95 55452.50 88888.00 2007-04-19 02:51:57.750 109 12306.70 103.00 55452.50 88888.00 2007-04-19 02:51:57.875 109 12306.73 103.03 55452.50 88888.00 2007-04-19 02:51:58.000 109 12306.67 102.95 55452.50 88888.00 2007-04-19 02:51:58.125 109 12306.58 102.90 55452.47 88888.00 2007-04-19 02:51:58.250 109 12306.62 102.85 55452.50 88888.00 2007-04-19 02:51:58.375 109 12306.77 102.88 55452.50 88888.00 2007-04-19 02:51:58.500 109 12306.83 102.88 55452.53 88888.00 2007-04-19 02:51:58.625 109 12306.88 102.90 55452.55 88888.00 2007-04-19 02:51:58.750 109 12306.83 102.90 55452.53 88888.00 2007-04-19 02:51:58.875 109 12306.90 102.92 55452.55 88888.00 2007-04-19 02:51:59.000 109 12306.95 102.90 55452.53 88888.00 2007-04-19 02:51:59.125 109 12306.90 102.90 55452.47 88888.00 2007-04-19 02:51:59.250 109 12306.85 102.83 55452.45 88888.00 2007-04-19 02:51:59.375 109 12306.88 102.85 55452.47 88888.00 2007-04-19 02:51:59.500 109 12306.88 102.85 55452.47 88888.00 2007-04-19 02:51:59.625 109 12306.83 102.83 55452.45 88888.00 2007-04-19 02:51:59.750 109 12306.80 102.83 55452.50 88888.00 2007-04-19 02:51:59.875 109 12306.85 102.85 55452.53 88888.00 2007-04-19 02:52:00.000 109 12306.88 102.88 55452.50 88888.00 2007-04-19 02:52:00.125 109 12306.85 102.80 55452.50 88888.00 2007-04-19 02:52:00.250 109 12306.92 102.85 55452.47 88888.00 2007-04-19 02:52:00.375 109 12306.92 102.85 55452.47 88888.00 2007-04-19 02:52:00.500 109 12306.90 102.88 55452.47 88888.00 2007-04-19 02:52:00.625 109 12306.95 102.90 55452.47 88888.00 2007-04-19 02:52:00.750 109 12307.00 102.85 55452.47 88888.00 2007-04-19 02:52:00.875 109 12306.92 102.83 55452.45 88888.00 2007-04-19 02:52:01.000 109 12307.00 102.80 55452.45 88888.00 2007-04-19 02:52:01.125 109 12307.02 102.80 55452.45 88888.00 2007-04-19 02:52:01.250 109 12306.95 102.75 55452.50 88888.00 2007-04-19 02:52:01.375 109 12306.98 102.70 55452.47 88888.00 2007-04-19 02:52:01.500 109 12307.00 102.78 55452.50 88888.00 2007-04-19 02:52:01.625 109 12307.08 102.78 55452.47 88888.00 2007-04-19 02:52:01.750 109 12307.10 102.75 55452.50 88888.00 2007-04-19 02:52:01.875 109 12307.08 102.78 55452.50 88888.00 2007-04-19 02:52:02.000 109 12307.08 102.80 55452.53 88888.00 2007-04-19 02:52:02.125 109 12307.08 102.83 55452.53 88888.00 2007-04-19 02:52:02.250 109 12307.02 102.75 55452.53 88888.00 2007-04-19 02:52:02.375 109 12307.00 102.78 55452.53 88888.00 2007-04-19 02:52:02.500 109 12307.02 102.72 55452.50 88888.00 2007-04-19 02:52:02.625 109 12307.10 102.75 55452.50 88888.00 2007-04-19 02:52:02.750 109 12307.10 102.75 55452.47 88888.00 2007-04-19 02:52:02.875 109 12307.05 102.70 55452.47 88888.00 2007-04-19 02:52:03.000 109 12307.12 102.72 55452.50 88888.00 2007-04-19 02:52:03.125 109 12307.10 102.72 55452.50 88888.00 2007-04-19 02:52:03.250 109 12307.08 102.65 55452.47 88888.00 2007-04-19 02:52:03.375 109 12307.10 102.60 55452.47 88888.00 2007-04-19 02:52:03.500 109 12307.12 102.62 55452.50 88888.00 2007-04-19 02:52:03.625 109 12307.15 102.70 55452.50 88888.00 2007-04-19 02:52:03.750 109 12307.17 102.67 55452.50 88888.00 2007-04-19 02:52:03.875 109 12307.20 102.70 55452.53 88888.00 2007-04-19 02:52:04.000 109 12307.20 102.70 55452.47 88888.00 2007-04-19 02:52:04.125 109 12307.15 102.67 55452.47 88888.00 2007-04-19 02:52:04.250 109 12307.05 102.65 55452.50 88888.00 2007-04-19 02:52:04.375 109 12307.05 102.62 55452.53 88888.00 2007-04-19 02:52:04.500 109 12307.08 102.58 55452.50 88888.00 2007-04-19 02:52:04.625 109 12307.12 102.65 55452.53 88888.00 2007-04-19 02:52:04.750 109 12307.08 102.65 55452.47 88888.00 2007-04-19 02:52:04.875 109 12307.02 102.60 55452.47 88888.00 2007-04-19 02:52:05.000 109 12307.05 102.58 55452.45 88888.00 2007-04-19 02:52:05.125 109 12307.15 102.60 55452.45 88888.00 2007-04-19 02:52:05.250 109 12307.20 102.67 55452.50 88888.00 2007-04-19 02:52:05.375 109 12307.17 102.65 55452.53 88888.00 2007-04-19 02:52:05.500 109 12307.12 102.60 55452.50 88888.00 2007-04-19 02:52:05.625 109 12307.12 102.65 55452.50 88888.00 2007-04-19 02:52:05.750 109 12307.10 102.65 55452.53 88888.00 2007-04-19 02:52:05.875 109 12307.12 102.62 55452.53 88888.00 2007-04-19 02:52:06.000 109 12307.10 102.55 55452.45 88888.00 2007-04-19 02:52:06.125 109 12307.08 102.53 55452.50 88888.00 2007-04-19 02:52:06.250 109 12307.08 102.60 55452.50 88888.00 2007-04-19 02:52:06.375 109 12307.15 102.62 55452.50 88888.00 2007-04-19 02:52:06.500 109 12307.12 102.55 55452.47 88888.00 2007-04-19 02:52:06.625 109 12307.10 102.50 55452.47 88888.00 2007-04-19 02:52:06.750 109 12307.10 102.55 55452.50 88888.00 2007-04-19 02:52:06.875 109 12307.15 102.60 55452.50 88888.00 2007-04-19 02:52:07.000 109 12307.17 102.58 55452.50 88888.00 2007-04-19 02:52:07.125 109 12307.15 102.53 55452.47 88888.00 2007-04-19 02:52:07.250 109 12307.10 102.50 55452.50 88888.00 2007-04-19 02:52:07.375 109 12307.12 102.50 55452.47 88888.00 2007-04-19 02:52:07.500 109 12307.12 102.53 55452.45 88888.00 2007-04-19 02:52:07.625 109 12307.15 102.47 55452.50 88888.00 2007-04-19 02:52:07.750 109 12307.20 102.53 55452.50 88888.00 2007-04-19 02:52:07.875 109 12307.15 102.45 55452.47 88888.00 2007-04-19 02:52:08.000 109 12307.12 102.47 55452.50 88888.00 2007-04-19 02:52:08.125 109 12307.15 102.53 55452.53 88888.00 2007-04-19 02:52:08.250 109 12307.10 102.42 55452.47 88888.00 2007-04-19 02:52:08.375 109 12307.23 102.42 55452.45 88888.00 2007-04-19 02:52:08.500 109 12307.33 102.50 55452.47 88888.00 2007-04-19 02:52:08.625 109 12307.38 102.55 55452.47 88888.00 2007-04-19 02:52:08.750 109 12307.33 102.47 55452.50 88888.00 2007-04-19 02:52:08.875 109 12307.25 102.42 55452.47 88888.00 2007-04-19 02:52:09.000 109 12307.23 102.40 55452.47 88888.00 2007-04-19 02:52:09.125 109 12307.20 102.40 55452.47 88888.00 2007-04-19 02:52:09.250 109 12307.17 102.45 55452.53 88888.00 2007-04-19 02:52:09.375 109 12307.20 102.47 55452.50 88888.00 2007-04-19 02:52:09.500 109 12307.15 102.42 55452.50 88888.00 2007-04-19 02:52:09.625 109 12307.25 102.42 55452.50 88888.00 2007-04-19 02:52:09.750 109 12307.25 102.40 55452.50 88888.00 2007-04-19 02:52:09.875 109 12307.23 102.38 55452.53 88888.00 2007-04-19 02:52:10.000 109 12307.23 102.40 55452.50 88888.00 2007-04-19 02:52:10.125 109 12307.20 102.40 55452.53 88888.00 2007-04-19 02:52:10.250 109 12307.23 102.40 55452.53 88888.00 2007-04-19 02:52:10.375 109 12307.30 102.42 55452.53 88888.00 2007-04-19 02:52:10.500 109 12307.23 102.38 55452.45 88888.00 2007-04-19 02:52:10.625 109 12307.20 102.35 55452.45 88888.00 2007-04-19 02:52:10.750 109 12307.25 102.35 55452.50 88888.00 2007-04-19 02:52:10.875 109 12307.25 102.38 55452.55 88888.00 2007-04-19 02:52:11.000 109 12307.30 102.38 55452.53 88888.00 2007-04-19 02:52:11.125 109 12307.33 102.35 55452.47 88888.00 2007-04-19 02:52:11.250 109 12307.35 102.33 55452.50 88888.00 2007-04-19 02:52:11.375 109 12307.35 102.33 55452.50 88888.00 2007-04-19 02:52:11.500 109 12307.35 102.30 55452.50 88888.00 2007-04-19 02:52:11.625 109 12307.30 102.28 55452.50 88888.00 2007-04-19 02:52:11.750 109 12307.25 102.30 55452.53 88888.00 2007-04-19 02:52:11.875 109 12307.23 102.30 55452.50 88888.00 2007-04-19 02:52:12.000 109 12307.23 102.22 55452.47 88888.00 2007-04-19 02:52:12.125 109 12307.25 102.17 55452.47 88888.00 2007-04-19 02:52:12.250 109 12307.20 102.20 55452.50 88888.00 2007-04-19 02:52:12.375 109 12307.15 102.22 55452.50 88888.00 2007-04-19 02:52:12.500 109 12307.20 102.25 55452.53 88888.00 2007-04-19 02:52:12.625 109 12307.27 102.28 55452.53 88888.00 2007-04-19 02:52:12.750 109 12307.23 102.22 55452.53 88888.00 2007-04-19 02:52:12.875 109 12307.17 102.22 55452.53 88888.00 2007-04-19 02:52:13.000 109 12307.20 102.25 55452.53 88888.00 2007-04-19 02:52:13.125 109 12307.20 102.22 55452.50 88888.00 2007-04-19 02:52:13.250 109 12307.15 102.20 55452.50 88888.00 2007-04-19 02:52:13.375 109 12307.20 102.22 55452.50 88888.00 2007-04-19 02:52:13.500 109 12307.25 102.20 55452.50 88888.00 2007-04-19 02:52:13.625 109 12307.25 102.17 55452.55 88888.00 2007-04-19 02:52:13.750 109 12307.23 102.20 55452.55 88888.00 2007-04-19 02:52:13.875 109 12307.20 102.20 55452.55 88888.00 2007-04-19 02:52:14.000 109 12307.20 102.22 55452.53 88888.00 2007-04-19 02:52:14.125 109 12307.15 102.22 55452.55 88888.00 2007-04-19 02:52:14.250 109 12307.05 102.17 55452.55 88888.00 2007-04-19 02:52:14.375 109 12307.10 102.15 55452.53 88888.00 2007-04-19 02:52:14.500 109 12307.20 102.17 55452.55 88888.00 2007-04-19 02:52:14.625 109 12307.25 102.12 55452.53 88888.00 2007-04-19 02:52:14.750 109 12307.27 102.12 55452.53 88888.00 2007-04-19 02:52:14.875 109 12307.25 102.15 55452.53 88888.00 2007-04-19 02:52:15.000 109 12307.20 102.12 55452.53 88888.00 2007-04-19 02:52:15.125 109 12307.15 102.05 55452.55 88888.00 2007-04-19 02:52:15.250 109 12307.17 102.03 55452.55 88888.00 2007-04-19 02:52:15.375 109 12307.20 102.03 55452.55 88888.00 2007-04-19 02:52:15.500 109 12307.15 102.03 55452.57 88888.00 2007-04-19 02:52:15.625 109 12307.12 102.05 55452.57 88888.00 2007-04-19 02:52:15.750 109 12307.17 102.08 55452.60 88888.00 2007-04-19 02:52:15.875 109 12307.20 102.05 55452.57 88888.00 2007-04-19 02:52:16.000 109 12307.17 102.08 55452.55 88888.00 2007-04-19 02:52:16.125 109 12307.17 102.10 55452.57 88888.00 2007-04-19 02:52:16.250 109 12307.17 102.10 55452.60 88888.00 2007-04-19 02:52:16.375 109 12307.17 102.15 55452.57 88888.00 2007-04-19 02:52:16.500 109 12307.17 102.12 55452.60 88888.00 2007-04-19 02:52:16.625 109 12307.20 102.08 55452.57 88888.00 2007-04-19 02:52:16.750 109 12307.23 102.00 55452.57 88888.00 2007-04-19 02:52:16.875 109 12307.15 101.95 55452.57 88888.00 2007-04-19 02:52:17.000 109 12307.17 101.97 55452.57 88888.00 2007-04-19 02:52:17.125 109 12307.17 101.92 55452.57 88888.00 2007-04-19 02:52:17.250 109 12307.08 101.95 55452.57 88888.00 2007-04-19 02:52:17.375 109 12307.12 101.97 55452.60 88888.00 2007-04-19 02:52:17.500 109 12307.23 102.03 55452.60 88888.00 2007-04-19 02:52:17.625 109 12307.20 102.03 55452.57 88888.00 2007-04-19 02:52:17.750 109 12307.15 101.97 55452.55 88888.00 2007-04-19 02:52:17.875 109 12307.23 101.97 55452.60 88888.00 2007-04-19 02:52:18.000 109 12307.20 101.95 55452.57 88888.00 2007-04-19 02:52:18.125 109 12307.12 101.97 55452.57 88888.00 2007-04-19 02:52:18.250 109 12307.02 101.88 55452.55 88888.00 2007-04-19 02:52:18.375 109 12307.05 101.85 55452.55 88888.00 2007-04-19 02:52:18.500 109 12307.15 101.92 55452.57 88888.00 2007-04-19 02:52:18.625 109 12307.10 101.88 55452.57 88888.00 2007-04-19 02:52:18.750 109 12307.10 101.88 55452.57 88888.00 2007-04-19 02:52:18.875 109 12307.17 101.95 55452.60 88888.00 2007-04-19 02:52:19.000 109 12307.12 101.95 55452.60 88888.00 2007-04-19 02:52:19.125 109 12307.15 101.95 55452.60 88888.00 2007-04-19 02:52:19.250 109 12307.15 101.88 55452.60 88888.00 2007-04-19 02:52:19.375 109 12307.10 101.88 55452.57 88888.00 2007-04-19 02:52:19.500 109 12307.17 101.90 55452.62 88888.00 2007-04-19 02:52:19.625 109 12307.23 101.97 55452.65 88888.00 2007-04-19 02:52:19.750 109 12307.15 101.90 55452.62 88888.00 2007-04-19 02:52:19.875 109 12307.05 101.85 55452.55 88888.00 2007-04-19 02:52:20.000 109 12307.12 101.88 55452.55 88888.00 2007-04-19 02:52:20.125 109 12307.17 101.85 55452.57 88888.00 2007-04-19 02:52:20.250 109 12307.02 101.80 55452.55 88888.00 2007-04-19 02:52:20.375 109 12307.02 101.75 55452.53 88888.00 2007-04-19 02:52:20.500 109 12307.05 101.75 55452.60 88888.00 2007-04-19 02:52:20.625 109 12307.05 101.83 55452.60 88888.00 2007-04-19 02:52:20.750 109 12307.02 101.90 55452.62 88888.00 2007-04-19 02:52:20.875 109 12307.12 101.88 55452.62 88888.00 2007-04-19 02:52:21.000 109 12307.17 101.83 55452.62 88888.00 2007-04-19 02:52:21.125 109 12307.10 101.75 55452.62 88888.00 2007-04-19 02:52:21.250 109 12307.00 101.75 55452.62 88888.00 2007-04-19 02:52:21.375 109 12307.05 101.83 55452.65 88888.00 2007-04-19 02:52:21.500 109 12307.10 101.85 55452.68 88888.00 2007-04-19 02:52:21.625 109 12307.02 101.80 55452.65 88888.00 2007-04-19 02:52:21.750 109 12306.92 101.78 55452.65 88888.00 2007-04-19 02:52:21.875 109 12306.88 101.72 55452.62 88888.00 2007-04-19 02:52:22.000 109 12306.98 101.72 55452.60 88888.00 2007-04-19 02:52:22.125 109 12307.00 101.78 55452.62 88888.00 2007-04-19 02:52:22.250 109 12306.92 101.78 55452.62 88888.00 2007-04-19 02:52:22.375 109 12306.92 101.75 55452.60 88888.00 2007-04-19 02:52:22.500 109 12306.95 101.72 55452.60 88888.00 2007-04-19 02:52:22.625 109 12306.92 101.70 55452.60 88888.00 2007-04-19 02:52:22.750 109 12306.88 101.75 55452.65 88888.00 2007-04-19 02:52:22.875 109 12306.80 101.72 55452.62 88888.00 2007-04-19 02:52:23.000 109 12306.77 101.70 55452.62 88888.00 2007-04-19 02:52:23.125 109 12306.83 101.70 55452.65 88888.00 2007-04-19 02:52:23.250 109 12306.85 101.65 55452.65 88888.00 2007-04-19 02:52:23.375 109 12306.88 101.67 55452.62 88888.00 2007-04-19 02:52:23.500 109 12306.83 101.72 55452.65 88888.00 2007-04-19 02:52:23.625 109 12306.85 101.78 55452.68 88888.00 2007-04-19 02:52:23.750 109 12306.90 101.75 55452.70 88888.00 2007-04-19 02:52:23.875 109 12306.95 101.72 55452.68 88888.00 2007-04-19 02:52:24.000 109 12306.90 101.72 55452.65 88888.00 2007-04-19 02:52:24.125 109 12306.88 101.75 55452.68 88888.00 2007-04-19 02:52:24.250 109 12306.88 101.72 55452.62 88888.00 2007-04-19 02:52:24.375 109 12306.88 101.67 55452.60 88888.00 2007-04-19 02:52:24.500 109 12306.80 101.70 55452.65 88888.00 2007-04-19 02:52:24.625 109 12306.85 101.70 55452.68 88888.00 2007-04-19 02:52:24.750 109 12306.83 101.70 55452.65 88888.00 2007-04-19 02:52:24.875 109 12306.77 101.65 55452.65 88888.00 2007-04-19 02:52:25.000 109 12306.75 101.65 55452.65 88888.00 2007-04-19 02:52:25.125 109 12306.75 101.67 55452.65 88888.00 2007-04-19 02:52:25.250 109 12306.75 101.70 55452.70 88888.00 2007-04-19 02:52:25.375 109 12306.85 101.67 55452.70 88888.00 2007-04-19 02:52:25.500 109 12306.77 101.65 55452.68 88888.00 2007-04-19 02:52:25.625 109 12306.75 101.62 55452.70 88888.00 2007-04-19 02:52:25.750 109 12306.75 101.65 55452.70 88888.00 2007-04-19 02:52:25.875 109 12306.73 101.62 55452.68 88888.00 2007-04-19 02:52:26.000 109 12306.75 101.62 55452.68 88888.00 2007-04-19 02:52:26.125 109 12306.80 101.65 55452.70 88888.00 2007-04-19 02:52:26.250 109 12306.73 101.58 55452.70 88888.00 2007-04-19 02:52:26.375 109 12306.67 101.58 55452.68 88888.00 2007-04-19 02:52:26.500 109 12306.73 101.58 55452.62 88888.00 2007-04-19 02:52:26.625 109 12306.77 101.55 55452.65 88888.00 2007-04-19 02:52:26.750 109 12306.80 101.58 55452.65 88888.00 2007-04-19 02:52:26.875 109 12306.85 101.55 55452.65 88888.00 2007-04-19 02:52:27.000 109 12306.85 101.55 55452.65 88888.00 2007-04-19 02:52:27.125 109 12306.75 101.55 55452.68 88888.00 2007-04-19 02:52:27.250 109 12306.65 101.58 55452.68 88888.00 2007-04-19 02:52:27.375 109 12306.62 101.62 55452.68 88888.00 2007-04-19 02:52:27.500 109 12306.58 101.58 55452.68 88888.00 2007-04-19 02:52:27.625 109 12306.55 101.55 55452.70 88888.00 2007-04-19 02:52:27.750 109 12306.67 101.58 55452.72 88888.00 2007-04-19 02:52:27.875 109 12306.65 101.53 55452.68 88888.00 2007-04-19 02:52:28.000 109 12306.60 101.53 55452.65 88888.00 2007-04-19 02:52:28.125 109 12306.55 101.47 55452.62 88888.00 2007-04-19 02:52:28.250 109 12306.58 101.47 55452.65 88888.00 2007-04-19 02:52:28.375 109 12306.60 101.50 55452.65 88888.00 2007-04-19 02:52:28.500 109 12306.58 101.47 55452.68 88888.00 2007-04-19 02:52:28.625 109 12306.60 101.50 55452.70 88888.00 2007-04-19 02:52:28.750 109 12306.60 101.55 55452.70 88888.00 2007-04-19 02:52:28.875 109 12306.58 101.55 55452.72 88888.00 2007-04-19 02:52:29.000 109 12306.52 101.55 55452.70 88888.00 2007-04-19 02:52:29.125 109 12306.52 101.50 55452.70 88888.00 2007-04-19 02:52:29.250 109 12306.55 101.47 55452.70 88888.00 2007-04-19 02:52:29.375 109 12306.55 101.47 55452.68 88888.00 2007-04-19 02:52:29.500 109 12306.52 101.50 55452.72 88888.00 2007-04-19 02:52:29.625 109 12306.50 101.47 55452.70 88888.00 2007-04-19 02:52:29.750 109 12306.45 101.45 55452.72 88888.00 2007-04-19 02:52:29.875 109 12306.55 101.50 55452.72 88888.00 2007-04-19 02:52:30.000 109 12306.55 101.55 55452.70 88888.00 2007-04-19 02:52:30.125 109 12306.55 101.53 55452.72 88888.00 2007-04-19 02:52:30.250 109 12306.45 101.45 55452.72 88888.00 2007-04-19 02:52:30.375 109 12306.48 101.47 55452.70 88888.00 2007-04-19 02:52:30.500 109 12306.52 101.50 55452.72 88888.00 2007-04-19 02:52:30.625 109 12306.52 101.53 55452.75 88888.00 2007-04-19 02:52:30.750 109 12306.50 101.47 55452.72 88888.00 2007-04-19 02:52:30.875 109 12306.52 101.45 55452.72 88888.00 2007-04-19 02:52:31.000 109 12306.58 101.50 55452.75 88888.00 2007-04-19 02:52:31.125 109 12306.60 101.50 55452.78 88888.00 2007-04-19 02:52:31.250 109 12306.55 101.42 55452.75 88888.00 2007-04-19 02:52:31.375 109 12306.52 101.42 55452.72 88888.00 2007-04-19 02:52:31.500 109 12306.52 101.50 55452.75 88888.00 2007-04-19 02:52:31.625 109 12306.45 101.47 55452.72 88888.00 2007-04-19 02:52:31.750 109 12306.45 101.40 55452.70 88888.00 2007-04-19 02:52:31.875 109 12306.48 101.45 55452.70 88888.00 2007-04-19 02:52:32.000 109 12306.50 101.42 55452.72 88888.00 2007-04-19 02:52:32.125 109 12306.55 101.42 55452.72 88888.00 2007-04-19 02:52:32.250 109 12306.50 101.40 55452.68 88888.00 2007-04-19 02:52:32.375 109 12306.50 101.42 55452.68 88888.00 2007-04-19 02:52:32.500 109 12306.52 101.42 55452.70 88888.00 2007-04-19 02:52:32.625 109 12306.48 101.42 55452.70 88888.00 2007-04-19 02:52:32.750 109 12306.48 101.38 55452.72 88888.00 2007-04-19 02:52:32.875 109 12306.48 101.45 55452.75 88888.00 2007-04-19 02:52:33.000 109 12306.48 101.47 55452.75 88888.00 2007-04-19 02:52:33.125 109 12306.55 101.47 55452.78 88888.00 2007-04-19 02:52:33.250 109 12306.58 101.47 55452.78 88888.00 2007-04-19 02:52:33.375 109 12306.55 101.42 55452.78 88888.00 2007-04-19 02:52:33.500 109 12306.50 101.42 55452.75 88888.00 2007-04-19 02:52:33.625 109 12306.50 101.40 55452.72 88888.00 2007-04-19 02:52:33.750 109 12306.55 101.45 55452.78 88888.00 2007-04-19 02:52:33.875 109 12306.52 101.47 55452.75 88888.00 2007-04-19 02:52:34.000 109 12306.48 101.40 55452.75 88888.00 2007-04-19 02:52:34.125 109 12306.50 101.40 55452.75 88888.00 2007-04-19 02:52:34.250 109 12306.50 101.42 55452.75 88888.00 2007-04-19 02:52:34.375 109 12306.45 101.38 55452.72 88888.00 2007-04-19 02:52:34.500 109 12306.35 101.38 55452.70 88888.00 2007-04-19 02:52:34.625 109 12306.38 101.45 55452.72 88888.00 2007-04-19 02:52:34.750 109 12306.35 101.45 55452.75 88888.00 2007-04-19 02:52:34.875 109 12306.38 101.47 55452.78 88888.00 2007-04-19 02:52:35.000 109 12306.40 101.50 55452.75 88888.00 2007-04-19 02:52:35.125 109 12306.45 101.50 55452.75 88888.00 2007-04-19 02:52:35.250 109 12306.40 101.40 55452.75 88888.00 2007-04-19 02:52:35.375 109 12306.40 101.40 55452.78 88888.00 2007-04-19 02:52:35.500 109 12306.40 101.40 55452.80 88888.00 2007-04-19 02:52:35.625 109 12306.42 101.42 55452.78 88888.00 2007-04-19 02:52:35.750 109 12306.40 101.42 55452.75 88888.00 2007-04-19 02:52:35.875 109 12306.35 101.40 55452.78 88888.00 2007-04-19 02:52:36.000 109 12306.33 101.40 55452.72 88888.00 2007-04-19 02:52:36.125 109 12306.27 101.40 55452.75 88888.00 2007-04-19 02:52:36.250 109 12306.23 101.42 55452.80 88888.00 2007-04-19 02:52:36.375 109 12306.27 101.42 55452.80 88888.00 2007-04-19 02:52:36.500 109 12306.30 101.42 55452.78 88888.00 2007-04-19 02:52:36.625 109 12306.30 101.40 55452.80 88888.00 2007-04-19 02:52:36.750 109 12306.23 101.40 55452.80 88888.00 2007-04-19 02:52:36.875 109 12306.20 101.38 55452.78 88888.00 2007-04-19 02:52:37.000 109 12306.30 101.40 55452.78 88888.00 2007-04-19 02:52:37.125 109 12306.27 101.42 55452.80 88888.00 2007-04-19 02:52:37.250 109 12306.23 101.42 55452.78 88888.00 2007-04-19 02:52:37.375 109 12306.30 101.40 55452.75 88888.00 2007-04-19 02:52:37.500 109 12306.33 101.38 55452.75 88888.00 2007-04-19 02:52:37.625 109 12306.25 101.30 55452.78 88888.00 2007-04-19 02:52:37.750 109 12306.17 101.35 55452.78 88888.00 2007-04-19 02:52:37.875 109 12306.23 101.42 55452.80 88888.00 2007-04-19 02:52:38.000 109 12306.23 101.38 55452.78 88888.00 2007-04-19 02:52:38.125 109 12306.17 101.35 55452.78 88888.00 2007-04-19 02:52:38.250 109 12306.20 101.35 55452.80 88888.00 2007-04-19 02:52:38.375 109 12306.25 101.40 55452.78 88888.00 2007-04-19 02:52:38.500 109 12306.20 101.33 55452.80 88888.00 2007-04-19 02:52:38.625 109 12306.20 101.35 55452.82 88888.00 2007-04-19 02:52:38.750 109 12306.23 101.38 55452.80 88888.00 2007-04-19 02:52:38.875 109 12306.27 101.40 55452.82 88888.00 2007-04-19 02:52:39.000 109 12306.23 101.38 55452.78 88888.00 2007-04-19 02:52:39.125 109 12306.12 101.35 55452.78 88888.00 2007-04-19 02:52:39.250 109 12306.17 101.38 55452.80 88888.00 2007-04-19 02:52:39.375 109 12306.25 101.38 55452.80 88888.00 2007-04-19 02:52:39.500 109 12306.20 101.38 55452.82 88888.00 2007-04-19 02:52:39.625 109 12306.17 101.45 55452.85 88888.00 2007-04-19 02:52:39.750 109 12306.15 101.42 55452.82 88888.00 2007-04-19 02:52:39.875 109 12306.12 101.38 55452.80 88888.00 2007-04-19 02:52:40.000 109 12306.08 101.30 55452.78 88888.00 2007-04-19 02:52:40.125 109 12306.02 101.30 55452.80 88888.00 2007-04-19 02:52:40.250 109 12305.98 101.30 55452.82 88888.00 2007-04-19 02:52:40.375 109 12306.10 101.40 55452.82 88888.00 2007-04-19 02:52:40.500 109 12306.15 101.45 55452.82 88888.00 2007-04-19 02:52:40.625 109 12306.17 101.45 55452.85 88888.00 2007-04-19 02:52:40.750 109 12306.08 101.40 55452.82 88888.00 2007-04-19 02:52:40.875 109 12306.05 101.38 55452.82 88888.00 2007-04-19 02:52:41.000 109 12306.10 101.40 55452.82 88888.00 2007-04-19 02:52:41.125 109 12306.15 101.45 55452.88 88888.00 2007-04-19 02:52:41.250 109 12306.17 101.40 55452.85 88888.00 2007-04-19 02:52:41.375 109 12306.12 101.38 55452.82 88888.00 2007-04-19 02:52:41.500 109 12306.12 101.38 55452.80 88888.00 2007-04-19 02:52:41.625 109 12306.10 101.40 55452.80 88888.00 2007-04-19 02:52:41.750 109 12306.05 101.42 55452.80 88888.00 2007-04-19 02:52:41.875 109 12306.05 101.40 55452.80 88888.00 2007-04-19 02:52:42.000 109 12306.05 101.40 55452.80 88888.00 2007-04-19 02:52:42.125 109 12306.00 101.38 55452.80 88888.00 2007-04-19 02:52:42.250 109 12305.98 101.45 55452.80 88888.00 2007-04-19 02:52:42.375 109 12306.00 101.47 55452.82 88888.00 2007-04-19 02:52:42.500 109 12305.98 101.45 55452.80 88888.00 2007-04-19 02:52:42.625 109 12306.02 101.40 55452.80 88888.00 2007-04-19 02:52:42.750 109 12306.00 101.42 55452.80 88888.00 2007-04-19 02:52:42.875 109 12306.02 101.45 55452.80 88888.00 2007-04-19 02:52:43.000 109 12305.92 101.42 55452.80 88888.00 2007-04-19 02:52:43.125 109 12305.92 101.40 55452.82 88888.00 2007-04-19 02:52:43.250 109 12305.88 101.40 55452.85 88888.00 2007-04-19 02:52:43.375 109 12305.90 101.45 55452.82 88888.00 2007-04-19 02:52:43.500 109 12305.98 101.47 55452.85 88888.00 2007-04-19 02:52:43.625 109 12306.00 101.45 55452.82 88888.00 2007-04-19 02:52:43.750 109 12305.95 101.42 55452.80 88888.00 2007-04-19 02:52:43.875 109 12305.92 101.45 55452.80 88888.00 2007-04-19 02:52:44.000 109 12305.90 101.45 55452.80 88888.00 2007-04-19 02:52:44.125 109 12305.92 101.50 55452.82 88888.00 2007-04-19 02:52:44.250 109 12305.90 101.50 55452.80 88888.00 2007-04-19 02:52:44.375 109 12305.88 101.55 55452.82 88888.00 2007-04-19 02:52:44.500 109 12305.92 101.50 55452.82 88888.00 2007-04-19 02:52:44.625 109 12305.92 101.50 55452.85 88888.00 2007-04-19 02:52:44.750 109 12305.90 101.53 55452.85 88888.00 2007-04-19 02:52:44.875 109 12305.92 101.55 55452.88 88888.00 2007-04-19 02:52:45.000 109 12305.83 101.55 55452.82 88888.00 2007-04-19 02:52:45.125 109 12305.75 101.50 55452.80 88888.00 2007-04-19 02:52:45.250 109 12305.75 101.53 55452.85 88888.00 2007-04-19 02:52:45.375 109 12305.88 101.55 55452.85 88888.00 2007-04-19 02:52:45.500 109 12305.80 101.58 55452.82 88888.00 2007-04-19 02:52:45.625 109 12305.65 101.53 55452.85 88888.00 2007-04-19 02:52:45.750 109 12305.67 101.50 55452.82 88888.00 2007-04-19 02:52:45.875 109 12305.73 101.53 55452.85 88888.00 2007-04-19 02:52:46.000 109 12305.83 101.58 55452.85 88888.00 2007-04-19 02:52:46.125 109 12305.88 101.62 55452.85 88888.00 2007-04-19 02:52:46.250 109 12305.85 101.60 55452.88 88888.00 2007-04-19 02:52:46.375 109 12305.83 101.62 55452.85 88888.00 2007-04-19 02:52:46.500 109 12305.85 101.62 55452.85 88888.00 2007-04-19 02:52:46.625 109 12305.80 101.55 55452.85 88888.00 2007-04-19 02:52:46.750 109 12305.75 101.55 55452.82 88888.00 2007-04-19 02:52:46.875 109 12305.73 101.55 55452.82 88888.00 2007-04-19 02:52:47.000 109 12305.73 101.60 55452.85 88888.00 2007-04-19 02:52:47.125 109 12305.77 101.62 55452.85 88888.00 2007-04-19 02:52:47.250 109 12305.77 101.65 55452.88 88888.00 2007-04-19 02:52:47.375 109 12305.80 101.65 55452.85 88888.00 2007-04-19 02:52:47.500 109 12305.80 101.65 55452.82 88888.00 2007-04-19 02:52:47.625 109 12305.75 101.62 55452.85 88888.00 2007-04-19 02:52:47.750 109 12305.65 101.60 55452.82 88888.00 2007-04-19 02:52:47.875 109 12305.67 101.65 55452.85 88888.00 2007-04-19 02:52:48.000 109 12305.70 101.67 55452.82 88888.00 2007-04-19 02:52:48.125 109 12305.67 101.65 55452.82 88888.00 2007-04-19 02:52:48.250 109 12305.67 101.67 55452.82 88888.00 2007-04-19 02:52:48.375 109 12305.73 101.70 55452.82 88888.00 2007-04-19 02:52:48.500 109 12305.73 101.72 55452.85 88888.00 2007-04-19 02:52:48.625 109 12305.62 101.70 55452.85 88888.00 2007-04-19 02:52:48.750 109 12305.60 101.70 55452.82 88888.00 2007-04-19 02:52:48.875 109 12305.67 101.67 55452.80 88888.00 2007-04-19 02:52:49.000 109 12305.62 101.67 55452.82 88888.00 2007-04-19 02:52:49.125 109 12305.60 101.75 55452.85 88888.00 2007-04-19 02:52:49.250 109 12305.58 101.80 55452.88 88888.00 2007-04-19 02:52:49.375 109 12305.60 101.83 55452.85 88888.00 2007-04-19 02:52:49.500 109 12305.60 101.80 55452.82 88888.00 2007-04-19 02:52:49.625 109 12305.65 101.75 55452.85 88888.00 2007-04-19 02:52:49.750 109 12305.65 101.72 55452.85 88888.00 2007-04-19 02:52:49.875 109 12305.60 101.75 55452.82 88888.00 2007-04-19 02:52:50.000 109 12305.58 101.80 55452.85 88888.00 2007-04-19 02:52:50.125 109 12305.52 101.80 55452.88 88888.00 2007-04-19 02:52:50.250 109 12305.50 101.83 55452.88 88888.00 2007-04-19 02:52:50.375 109 12305.52 101.80 55452.88 88888.00 2007-04-19 02:52:50.500 109 12305.52 101.83 55452.88 88888.00 2007-04-19 02:52:50.625 109 12305.60 101.90 55452.90 88888.00 2007-04-19 02:52:50.750 109 12305.65 101.95 55452.90 88888.00 2007-04-19 02:52:50.875 109 12305.65 101.90 55452.88 88888.00 2007-04-19 02:52:51.000 109 12305.60 101.90 55452.85 88888.00 2007-04-19 02:52:51.125 109 12305.52 101.88 55452.85 88888.00 2007-04-19 02:52:51.250 109 12305.52 101.90 55452.85 88888.00 2007-04-19 02:52:51.375 109 12305.60 101.92 55452.82 88888.00 2007-04-19 02:52:51.500 109 12305.58 101.95 55452.85 88888.00 2007-04-19 02:52:51.625 109 12305.52 101.95 55452.85 88888.00 2007-04-19 02:52:51.750 109 12305.55 101.90 55452.82 88888.00 2007-04-19 02:52:51.875 109 12305.55 101.85 55452.82 88888.00 2007-04-19 02:52:52.000 109 12305.58 101.90 55452.82 88888.00 2007-04-19 02:52:52.125 109 12305.52 101.88 55452.85 88888.00 2007-04-19 02:52:52.250 109 12305.42 101.90 55452.88 88888.00 2007-04-19 02:52:52.375 109 12305.48 102.00 55452.88 88888.00 2007-04-19 02:52:52.500 109 12305.52 102.00 55452.88 88888.00 2007-04-19 02:52:52.625 109 12305.55 102.03 55452.85 88888.00 2007-04-19 02:52:52.750 109 12305.48 102.00 55452.82 88888.00 2007-04-19 02:52:52.875 109 12305.45 102.00 55452.88 88888.00 2007-04-19 02:52:53.000 109 12305.48 102.03 55452.88 88888.00 2007-04-19 02:52:53.125 109 12305.50 102.00 55452.85 88888.00 2007-04-19 02:52:53.250 109 12305.50 101.95 55452.88 88888.00 2007-04-19 02:52:53.375 109 12305.60 102.00 55452.88 88888.00 2007-04-19 02:52:53.500 109 12305.50 102.00 55452.82 88888.00 2007-04-19 02:52:53.625 109 12305.48 102.05 55452.82 88888.00 2007-04-19 02:52:53.750 109 12305.50 102.12 55452.85 88888.00 2007-04-19 02:52:53.875 109 12305.48 102.10 55452.88 88888.00 2007-04-19 02:52:54.000 109 12305.42 102.03 55452.85 88888.00 2007-04-19 02:52:54.125 109 12305.45 102.10 55452.88 88888.00 2007-04-19 02:52:54.250 109 12305.45 102.12 55452.90 88888.00 2007-04-19 02:52:54.375 109 12305.52 102.15 55452.88 88888.00 2007-04-19 02:52:54.500 109 12305.58 102.15 55452.90 88888.00 2007-04-19 02:52:54.625 109 12305.52 102.08 55452.88 88888.00 2007-04-19 02:52:54.750 109 12305.45 102.10 55452.85 88888.00 2007-04-19 02:52:54.875 109 12305.48 102.15 55452.88 88888.00 2007-04-19 02:52:55.000 109 12305.42 102.12 55452.88 88888.00 2007-04-19 02:52:55.125 109 12305.42 102.10 55452.90 88888.00 2007-04-19 02:52:55.250 109 12305.48 102.10 55452.88 88888.00 2007-04-19 02:52:55.375 109 12305.52 102.17 55452.88 88888.00 2007-04-19 02:52:55.500 109 12305.45 102.17 55452.85 88888.00 2007-04-19 02:52:55.625 109 12305.40 102.15 55452.82 88888.00 2007-04-19 02:52:55.750 109 12305.33 102.15 55452.85 88888.00 2007-04-19 02:52:55.875 109 12305.33 102.17 55452.85 88888.00 2007-04-19 02:52:56.000 109 12305.35 102.17 55452.85 88888.00 2007-04-19 02:52:56.125 109 12305.40 102.17 55452.82 88888.00 2007-04-19 02:52:56.250 109 12305.45 102.20 55452.85 88888.00 2007-04-19 02:52:56.375 109 12305.48 102.25 55452.85 88888.00 2007-04-19 02:52:56.500 109 12305.40 102.30 55452.82 88888.00 2007-04-19 02:52:56.625 109 12305.40 102.33 55452.85 88888.00 2007-04-19 02:52:56.750 109 12305.45 102.22 55452.85 88888.00 2007-04-19 02:52:56.875 109 12305.48 102.20 55452.85 88888.00 2007-04-19 02:52:57.000 109 12305.42 102.22 55452.82 88888.00 2007-04-19 02:52:57.125 109 12305.42 102.22 55452.82 88888.00 2007-04-19 02:52:57.250 109 12305.45 102.30 55452.88 88888.00 2007-04-19 02:52:57.375 109 12305.50 102.33 55452.88 88888.00 2007-04-19 02:52:57.500 109 12305.40 102.30 55452.85 88888.00 2007-04-19 02:52:57.625 109 12305.38 102.22 55452.82 88888.00 2007-04-19 02:52:57.750 109 12305.42 102.28 55452.85 88888.00 2007-04-19 02:52:57.875 109 12305.45 102.30 55452.82 88888.00 2007-04-19 02:52:58.000 109 12305.52 102.30 55452.82 88888.00 2007-04-19 02:52:58.125 109 12305.55 102.30 55452.82 88888.00 2007-04-19 02:52:58.250 109 12305.48 102.35 55452.82 88888.00 2007-04-19 02:52:58.375 109 12305.52 102.42 55452.85 88888.00 2007-04-19 02:52:58.500 109 12305.52 102.42 55452.88 88888.00 2007-04-19 02:52:58.625 109 12305.48 102.40 55452.88 88888.00 2007-04-19 02:52:58.750 109 12305.40 102.40 55452.85 88888.00 2007-04-19 02:52:58.875 109 12305.42 102.40 55452.85 88888.00 2007-04-19 02:52:59.000 109 12305.50 102.42 55452.80 88888.00 2007-04-19 02:52:59.125 109 12305.52 102.45 55452.82 88888.00 2007-04-19 02:52:59.250 109 12305.48 102.47 55452.82 88888.00 2007-04-19 02:52:59.375 109 12305.50 102.47 55452.82 88888.00 2007-04-19 02:52:59.500 109 12305.52 102.50 55452.85 88888.00 2007-04-19 02:52:59.625 109 12305.60 102.50 55452.85 88888.00 2007-04-19 02:52:59.750 109 12305.52 102.47 55452.82 88888.00 2007-04-19 02:52:59.875 109 12305.50 102.50 55452.82 88888.00 2007-04-19 02:53:00.000 109 12305.48 102.53 55452.80 88888.00 2007-04-19 02:53:00.125 109 12305.48 102.50 55452.82 88888.00 2007-04-19 02:53:00.250 109 12305.48 102.47 55452.82 88888.00 2007-04-19 02:53:00.375 109 12305.48 102.55 55452.85 88888.00 2007-04-19 02:53:00.500 109 12305.45 102.55 55452.82 88888.00 2007-04-19 02:53:00.625 109 12305.42 102.47 55452.80 88888.00 2007-04-19 02:53:00.750 109 12305.45 102.53 55452.80 88888.00 2007-04-19 02:53:00.875 109 12305.50 102.60 55452.82 88888.00 2007-04-19 02:53:01.000 109 12305.48 102.55 55452.78 88888.00 2007-04-19 02:53:01.125 109 12305.45 102.53 55452.78 88888.00 2007-04-19 02:53:01.250 109 12305.45 102.53 55452.80 88888.00 2007-04-19 02:53:01.375 109 12305.38 102.60 55452.80 88888.00 2007-04-19 02:53:01.500 109 12305.33 102.60 55452.82 88888.00 2007-04-19 02:53:01.625 109 12305.30 102.58 55452.80 88888.00 2007-04-19 02:53:01.750 109 12305.38 102.60 55452.80 88888.00 2007-04-19 02:53:01.875 109 12305.40 102.67 55452.80 88888.00 2007-04-19 02:53:02.000 109 12305.42 102.67 55452.82 88888.00 2007-04-19 02:53:02.125 109 12305.45 102.65 55452.82 88888.00 2007-04-19 02:53:02.250 109 12305.42 102.62 55452.85 88888.00 2007-04-19 02:53:02.375 109 12305.40 102.65 55452.82 88888.00 2007-04-19 02:53:02.500 109 12305.55 102.67 55452.80 88888.00 2007-04-19 02:53:02.625 109 12305.55 102.70 55452.82 88888.00 2007-04-19 02:53:02.750 109 12305.45 102.65 55452.80 88888.00 2007-04-19 02:53:02.875 109 12305.35 102.65 55452.80 88888.00 2007-04-19 02:53:03.000 109 12305.35 102.65 55452.78 88888.00 2007-04-19 02:53:03.125 109 12305.48 102.75 55452.85 88888.00 2007-04-19 02:53:03.250 109 12305.50 102.78 55452.85 88888.00 2007-04-19 02:53:03.375 109 12305.48 102.72 55452.82 88888.00 2007-04-19 02:53:03.500 109 12305.48 102.70 55452.82 88888.00 2007-04-19 02:53:03.625 109 12305.45 102.75 55452.82 88888.00 2007-04-19 02:53:03.750 109 12305.38 102.80 55452.80 88888.00 2007-04-19 02:53:03.875 109 12305.35 102.78 55452.75 88888.00 2007-04-19 02:53:04.000 109 12305.33 102.72 55452.75 88888.00 2007-04-19 02:53:04.125 109 12305.45 102.72 55452.80 88888.00 2007-04-19 02:53:04.250 109 12305.45 102.75 55452.75 88888.00 2007-04-19 02:53:04.375 109 12305.50 102.78 55452.72 88888.00 2007-04-19 02:53:04.500 109 12305.52 102.83 55452.72 88888.00 2007-04-19 02:53:04.625 109 12305.60 102.85 55452.75 88888.00 2007-04-19 02:53:04.750 109 12305.50 102.85 55452.75 88888.00 2007-04-19 02:53:04.875 109 12305.45 102.83 55452.75 88888.00 2007-04-19 02:53:05.000 109 12305.42 102.75 55452.72 88888.00 2007-04-19 02:53:05.125 109 12305.48 102.80 55452.72 88888.00 2007-04-19 02:53:05.250 109 12305.55 102.78 55452.72 88888.00 2007-04-19 02:53:05.375 109 12305.52 102.80 55452.72 88888.00 2007-04-19 02:53:05.500 109 12305.50 102.88 55452.75 88888.00 2007-04-19 02:53:05.625 109 12305.55 102.85 55452.78 88888.00 2007-04-19 02:53:05.750 109 12305.55 102.78 55452.75 88888.00 2007-04-19 02:53:05.875 109 12305.50 102.83 55452.75 88888.00 2007-04-19 02:53:06.000 109 12305.42 102.85 55452.72 88888.00 2007-04-19 02:53:06.125 109 12305.40 102.85 55452.72 88888.00 2007-04-19 02:53:06.250 109 12305.50 102.80 55452.72 88888.00 2007-04-19 02:53:06.375 109 12305.58 102.80 55452.68 88888.00 2007-04-19 02:53:06.500 109 12305.60 102.83 55452.70 88888.00 2007-04-19 02:53:06.625 109 12305.58 102.85 55452.70 88888.00 2007-04-19 02:53:06.750 109 12305.55 102.90 55452.68 88888.00 2007-04-19 02:53:06.875 109 12305.48 102.92 55452.68 88888.00 2007-04-19 02:53:07.000 109 12305.45 102.90 55452.62 88888.00 2007-04-19 02:53:07.125 109 12305.50 102.95 55452.70 88888.00 2007-04-19 02:53:07.250 109 12305.52 102.92 55452.72 88888.00 2007-04-19 02:53:07.375 109 12305.48 102.90 55452.70 88888.00 2007-04-19 02:53:07.500 109 12305.40 102.88 55452.70 88888.00 2007-04-19 02:53:07.625 109 12305.48 102.92 55452.70 88888.00 2007-04-19 02:53:07.750 109 12305.55 102.95 55452.72 88888.00 2007-04-19 02:53:07.875 109 12305.52 102.97 55452.72 88888.00 2007-04-19 02:53:08.000 109 12305.52 102.92 55452.70 88888.00 2007-04-19 02:53:08.125 109 12305.52 102.92 55452.68 88888.00 2007-04-19 02:53:08.250 109 12305.50 102.95 55452.70 88888.00 2007-04-19 02:53:08.375 109 12305.50 102.95 55452.70 88888.00 2007-04-19 02:53:08.500 109 12305.52 102.92 55452.70 88888.00 2007-04-19 02:53:08.625 109 12305.55 102.92 55452.70 88888.00 2007-04-19 02:53:08.750 109 12305.52 102.97 55452.68 88888.00 2007-04-19 02:53:08.875 109 12305.52 103.00 55452.70 88888.00 2007-04-19 02:53:09.000 109 12305.58 103.00 55452.70 88888.00 2007-04-19 02:53:09.125 109 12305.58 103.05 55452.68 88888.00 2007-04-19 02:53:09.250 109 12305.60 102.97 55452.68 88888.00 2007-04-19 02:53:09.375 109 12305.58 102.97 55452.70 88888.00 2007-04-19 02:53:09.500 109 12305.62 103.05 55452.70 88888.00 2007-04-19 02:53:09.625 109 12305.62 103.10 55452.70 88888.00 2007-04-19 02:53:09.750 109 12305.55 103.08 55452.68 88888.00 2007-04-19 02:53:09.875 109 12305.55 103.08 55452.70 88888.00 2007-04-19 02:53:10.000 109 12305.58 103.05 55452.68 88888.00 2007-04-19 02:53:10.125 109 12305.55 103.00 55452.65 88888.00 2007-04-19 02:53:10.250 109 12305.52 102.97 55452.60 88888.00 2007-04-19 02:53:10.375 109 12305.62 103.05 55452.62 88888.00 2007-04-19 02:53:10.500 109 12305.67 103.12 55452.68 88888.00 2007-04-19 02:53:10.625 109 12305.58 103.12 55452.68 88888.00 2007-04-19 02:53:10.750 109 12305.55 103.12 55452.68 88888.00 2007-04-19 02:53:10.875 109 12305.60 103.12 55452.68 88888.00 2007-04-19 02:53:11.000 109 12305.67 103.10 55452.60 88888.00 2007-04-19 02:53:11.125 109 12305.60 103.12 55452.60 88888.00 2007-04-19 02:53:11.250 109 12305.55 103.15 55452.65 88888.00 2007-04-19 02:53:11.375 109 12305.60 103.15 55452.65 88888.00 2007-04-19 02:53:11.500 109 12305.52 103.12 55452.65 88888.00 2007-04-19 02:53:11.625 109 12305.50 103.08 55452.65 88888.00 2007-04-19 02:53:11.750 109 12305.55 103.15 55452.68 88888.00 2007-04-19 02:53:11.875 109 12305.50 103.15 55452.68 88888.00 2007-04-19 02:53:12.000 109 12305.55 103.17 55452.68 88888.00 2007-04-19 02:53:12.125 109 12305.62 103.17 55452.65 88888.00 2007-04-19 02:53:12.250 109 12305.67 103.17 55452.62 88888.00 2007-04-19 02:53:12.375 109 12305.65 103.15 55452.62 88888.00 2007-04-19 02:53:12.500 109 12305.62 103.15 55452.65 88888.00 2007-04-19 02:53:12.625 109 12305.60 103.10 55452.62 88888.00 2007-04-19 02:53:12.750 109 12305.60 103.12 55452.62 88888.00 2007-04-19 02:53:12.875 109 12305.65 103.15 55452.62 88888.00 2007-04-19 02:53:13.000 109 12305.60 103.17 55452.60 88888.00 2007-04-19 02:53:13.125 109 12305.60 103.20 55452.62 88888.00 2007-04-19 02:53:13.250 109 12305.55 103.20 55452.60 88888.00 2007-04-19 02:53:13.375 109 12305.60 103.22 55452.57 88888.00 2007-04-19 02:53:13.500 109 12305.58 103.20 55452.57 88888.00 2007-04-19 02:53:13.625 109 12305.55 103.20 55452.62 88888.00 2007-04-19 02:53:13.750 109 12305.52 103.20 55452.60 88888.00 2007-04-19 02:53:13.875 109 12305.50 103.20 55452.62 88888.00 2007-04-19 02:53:14.000 109 12305.50 103.22 55452.62 88888.00 2007-04-19 02:53:14.125 109 12305.58 103.25 55452.62 88888.00 2007-04-19 02:53:14.250 109 12305.58 103.25 55452.65 88888.00 2007-04-19 02:53:14.375 109 12305.58 103.25 55452.62 88888.00 2007-04-19 02:53:14.500 109 12305.55 103.30 55452.62 88888.00 2007-04-19 02:53:14.625 109 12305.55 103.30 55452.65 88888.00 2007-04-19 02:53:14.750 109 12305.60 103.25 55452.65 88888.00 2007-04-19 02:53:14.875 109 12305.62 103.20 55452.65 88888.00 2007-04-19 02:53:15.000 109 12305.65 103.28 55452.62 88888.00 2007-04-19 02:53:15.125 109 12305.60 103.28 55452.62 88888.00 2007-04-19 02:53:15.250 109 12305.60 103.25 55452.65 88888.00 2007-04-19 02:53:15.375 109 12305.70 103.28 55452.62 88888.00 2007-04-19 02:53:15.500 109 12305.70 103.28 55452.60 88888.00 2007-04-19 02:53:15.625 109 12305.58 103.28 55452.60 88888.00 2007-04-19 02:53:15.750 109 12305.55 103.28 55452.57 88888.00 2007-04-19 02:53:15.875 109 12305.55 103.28 55452.60 88888.00 2007-04-19 02:53:16.000 109 12305.58 103.28 55452.57 88888.00 2007-04-19 02:53:16.125 109 12305.58 103.30 55452.60 88888.00 2007-04-19 02:53:16.250 109 12305.58 103.30 55452.57 88888.00 2007-04-19 02:53:16.375 109 12305.60 103.33 55452.57 88888.00 2007-04-19 02:53:16.500 109 12305.60 103.28 55452.55 88888.00 2007-04-19 02:53:16.625 109 12305.58 103.28 55452.55 88888.00 2007-04-19 02:53:16.750 109 12305.62 103.33 55452.55 88888.00 2007-04-19 02:53:16.875 109 12305.65 103.38 55452.57 88888.00 2007-04-19 02:53:17.000 109 12305.62 103.35 55452.57 88888.00 2007-04-19 02:53:17.125 109 12305.62 103.30 55452.55 88888.00 2007-04-19 02:53:17.250 109 12305.60 103.30 55452.57 88888.00 2007-04-19 02:53:17.375 109 12305.65 103.33 55452.57 88888.00 2007-04-19 02:53:17.500 109 12305.65 103.35 55452.60 88888.00 2007-04-19 02:53:17.625 109 12305.67 103.35 55452.57 88888.00 2007-04-19 02:53:17.750 109 12305.67 103.35 55452.55 88888.00 2007-04-19 02:53:17.875 109 12305.67 103.33 55452.50 88888.00 2007-04-19 02:53:18.000 109 12305.62 103.33 55452.53 88888.00 2007-04-19 02:53:18.125 109 12305.60 103.35 55452.55 88888.00 2007-04-19 02:53:18.250 109 12305.52 103.33 55452.53 88888.00 2007-04-19 02:53:18.375 109 12305.52 103.35 55452.55 88888.00 2007-04-19 02:53:18.500 109 12305.60 103.38 55452.60 88888.00 2007-04-19 02:53:18.625 109 12305.62 103.40 55452.60 88888.00 2007-04-19 02:53:18.750 109 12305.60 103.35 55452.57 88888.00 2007-04-19 02:53:18.875 109 12305.58 103.38 55452.53 88888.00 2007-04-19 02:53:19.000 109 12305.60 103.45 55452.53 88888.00 2007-04-19 02:53:19.125 109 12305.60 103.53 55452.55 88888.00 2007-04-19 02:53:19.250 109 12305.50 103.47 55452.55 88888.00 2007-04-19 02:53:19.375 109 12305.52 103.42 55452.53 88888.00 2007-04-19 02:53:19.500 109 12305.52 103.42 55452.55 88888.00 2007-04-19 02:53:19.625 109 12305.58 103.42 55452.57 88888.00 2007-04-19 02:53:19.750 109 12305.62 103.42 55452.55 88888.00 2007-04-19 02:53:19.875 109 12305.60 103.42 55452.53 88888.00 2007-04-19 02:53:20.000 109 12305.62 103.40 55452.50 88888.00 2007-04-19 02:53:20.125 109 12305.62 103.38 55452.50 88888.00 2007-04-19 02:53:20.250 109 12305.65 103.42 55452.47 88888.00 2007-04-19 02:53:20.375 109 12305.67 103.45 55452.50 88888.00 2007-04-19 02:53:20.500 109 12305.65 103.45 55452.55 88888.00 2007-04-19 02:53:20.625 109 12305.67 103.42 55452.55 88888.00 2007-04-19 02:53:20.750 109 12305.67 103.40 55452.50 88888.00 2007-04-19 02:53:20.875 109 12305.75 103.40 55452.50 88888.00 2007-04-19 02:53:21.000 109 12305.73 103.45 55452.50 88888.00 2007-04-19 02:53:21.125 109 12305.67 103.50 55452.53 88888.00 2007-04-19 02:53:21.250 109 12305.62 103.45 55452.53 88888.00 2007-04-19 02:53:21.375 109 12305.67 103.45 55452.53 88888.00 2007-04-19 02:53:21.500 109 12305.70 103.50 55452.53 88888.00 2007-04-19 02:53:21.625 109 12305.65 103.47 55452.53 88888.00 2007-04-19 02:53:21.750 109 12305.60 103.42 55452.50 88888.00 2007-04-19 02:53:21.875 109 12305.62 103.47 55452.53 88888.00 2007-04-19 02:53:22.000 109 12305.65 103.47 55452.53 88888.00 2007-04-19 02:53:22.125 109 12305.62 103.45 55452.53 88888.00 2007-04-19 02:53:22.250 109 12305.55 103.40 55452.47 88888.00 2007-04-19 02:53:22.375 109 12305.58 103.47 55452.47 88888.00 2007-04-19 02:53:22.500 109 12305.70 103.50 55452.47 88888.00 2007-04-19 02:53:22.625 109 12305.73 103.50 55452.47 88888.00 2007-04-19 02:53:22.750 109 12305.67 103.47 55452.50 88888.00 2007-04-19 02:53:22.875 109 12305.67 103.45 55452.47 88888.00 2007-04-19 02:53:23.000 109 12305.67 103.50 55452.47 88888.00 2007-04-19 02:53:23.125 109 12305.80 103.50 55452.50 88888.00 2007-04-19 02:53:23.250 109 12305.75 103.50 55452.47 88888.00 2007-04-19 02:53:23.375 109 12305.73 103.50 55452.47 88888.00 2007-04-19 02:53:23.500 109 12305.70 103.53 55452.45 88888.00 2007-04-19 02:53:23.625 109 12305.77 103.58 55452.50 88888.00 2007-04-19 02:53:23.750 109 12305.75 103.58 55452.47 88888.00 2007-04-19 02:53:23.875 109 12305.75 103.58 55452.45 88888.00 2007-04-19 02:53:24.000 109 12305.80 103.60 55452.45 88888.00 2007-04-19 02:53:24.125 109 12305.85 103.60 55452.45 88888.00 2007-04-19 02:53:24.250 109 12305.77 103.55 55452.45 88888.00 2007-04-19 02:53:24.375 109 12305.70 103.55 55452.45 88888.00 2007-04-19 02:53:24.500 109 12305.67 103.53 55452.45 88888.00 2007-04-19 02:53:24.625 109 12305.73 103.53 55452.43 88888.00 2007-04-19 02:53:24.750 109 12305.77 103.58 55452.43 88888.00 2007-04-19 02:53:24.875 109 12305.70 103.58 55452.43 88888.00 2007-04-19 02:53:25.000 109 12305.62 103.53 55452.40 88888.00 2007-04-19 02:53:25.125 109 12305.62 103.50 55452.40 88888.00 2007-04-19 02:53:25.250 109 12305.65 103.53 55452.40 88888.00 2007-04-19 02:53:25.375 109 12305.75 103.60 55452.40 88888.00 2007-04-19 02:53:25.500 109 12305.75 103.62 55452.45 88888.00 2007-04-19 02:53:25.625 109 12305.73 103.62 55452.43 88888.00 2007-04-19 02:53:25.750 109 12305.73 103.65 55452.43 88888.00 2007-04-19 02:53:25.875 109 12305.70 103.62 55452.43 88888.00 2007-04-19 02:53:26.000 109 12305.70 103.62 55452.43 88888.00 2007-04-19 02:53:26.125 109 12305.65 103.60 55452.43 88888.00 2007-04-19 02:53:26.250 109 12305.67 103.67 55452.45 88888.00 2007-04-19 02:53:26.375 109 12305.77 103.72 55452.45 88888.00 2007-04-19 02:53:26.500 109 12305.70 103.72 55452.45 88888.00 2007-04-19 02:53:26.625 109 12305.65 103.67 55452.40 88888.00 2007-04-19 02:53:26.750 109 12305.65 103.62 55452.38 88888.00 2007-04-19 02:53:26.875 109 12305.67 103.67 55452.43 88888.00 2007-04-19 02:53:27.000 109 12305.70 103.70 55452.40 88888.00 2007-04-19 02:53:27.125 109 12305.70 103.75 55452.40 88888.00 2007-04-19 02:53:27.250 109 12305.73 103.72 55452.43 88888.00 2007-04-19 02:53:27.375 109 12305.70 103.67 55452.43 88888.00 2007-04-19 02:53:27.500 109 12305.62 103.65 55452.40 88888.00 2007-04-19 02:53:27.625 109 12305.62 103.70 55452.43 88888.00 2007-04-19 02:53:27.750 109 12305.55 103.72 55452.43 88888.00 2007-04-19 02:53:27.875 109 12305.62 103.75 55452.40 88888.00 2007-04-19 02:53:28.000 109 12305.62 103.70 55452.43 88888.00 2007-04-19 02:53:28.125 109 12305.65 103.78 55452.45 88888.00 2007-04-19 02:53:28.250 109 12305.67 103.78 55452.40 88888.00 2007-04-19 02:53:28.375 109 12305.62 103.78 55452.43 88888.00 2007-04-19 02:53:28.500 109 12305.62 103.78 55452.43 88888.00 2007-04-19 02:53:28.625 109 12305.67 103.80 55452.43 88888.00 2007-04-19 02:53:28.750 109 12305.73 103.75 55452.40 88888.00 2007-04-19 02:53:28.875 109 12305.70 103.75 55452.38 88888.00 2007-04-19 02:53:29.000 109 12305.70 103.78 55452.40 88888.00 2007-04-19 02:53:29.125 109 12305.70 103.80 55452.38 88888.00 2007-04-19 02:53:29.250 109 12305.65 103.80 55452.38 88888.00 2007-04-19 02:53:29.375 109 12305.70 103.83 55452.38 88888.00 2007-04-19 02:53:29.500 109 12305.73 103.83 55452.40 88888.00 2007-04-19 02:53:29.625 109 12305.67 103.80 55452.40 88888.00 2007-04-19 02:53:29.750 109 12305.67 103.85 55452.35 88888.00 2007-04-19 02:53:29.875 109 12305.73 103.90 55452.38 88888.00 2007-04-19 02:53:30.000 109 12305.75 103.92 55452.40 88888.00 2007-04-19 02:53:30.125 109 12305.83 103.90 55452.43 88888.00 2007-04-19 02:53:30.250 109 12305.75 103.92 55452.45 88888.00 2007-04-19 02:53:30.375 109 12305.75 103.95 55452.47 88888.00 2007-04-19 02:53:30.500 109 12305.73 103.97 55452.47 88888.00 2007-04-19 02:53:30.625 109 12305.73 103.95 55452.45 88888.00 2007-04-19 02:53:30.750 109 12305.70 103.92 55452.43 88888.00 2007-04-19 02:53:30.875 109 12305.67 103.88 55452.45 88888.00 2007-04-19 02:53:31.000 109 12305.67 103.90 55452.40 88888.00 2007-04-19 02:53:31.125 109 12305.77 104.00 55452.45 88888.00 2007-04-19 02:53:31.250 109 12305.77 104.00 55452.47 88888.00 2007-04-19 02:53:31.375 109 12305.73 103.97 55452.40 88888.00 2007-04-19 02:53:31.500 109 12305.67 103.95 55452.38 88888.00 2007-04-19 02:53:31.625 109 12305.70 103.97 55452.38 88888.00 2007-04-19 02:53:31.750 109 12305.75 104.03 55452.40 88888.00 2007-04-19 02:53:31.875 109 12305.73 104.03 55452.40 88888.00 2007-04-19 02:53:32.000 109 12305.70 103.97 55452.38 88888.00 2007-04-19 02:53:32.125 109 12305.70 103.97 55452.38 88888.00 2007-04-19 02:53:32.250 109 12305.80 104.00 55452.38 88888.00 2007-04-19 02:53:32.375 109 12305.80 104.03 55452.38 88888.00 2007-04-19 02:53:32.500 109 12305.65 104.00 55452.40 88888.00 2007-04-19 02:53:32.625 109 12305.60 104.03 55452.43 88888.00 2007-04-19 02:53:32.750 109 12305.67 104.10 55452.45 88888.00 2007-04-19 02:53:32.875 109 12305.65 104.08 55452.40 88888.00 2007-04-19 02:53:33.000 109 12305.60 104.00 55452.35 88888.00 2007-04-19 02:53:33.125 109 12305.65 104.08 55452.43 88888.00 2007-04-19 02:53:33.250 109 12305.65 104.12 55452.40 88888.00 2007-04-19 02:53:33.375 109 12305.62 104.10 55452.38 88888.00 2007-04-19 02:53:33.500 109 12305.60 104.05 55452.38 88888.00 2007-04-19 02:53:33.625 109 12305.65 104.03 55452.38 88888.00 2007-04-19 02:53:33.750 109 12305.65 104.05 55452.35 88888.00 2007-04-19 02:53:33.875 109 12305.70 104.12 55452.38 88888.00 2007-04-19 02:53:34.000 109 12305.75 104.15 55452.38 88888.00 2007-04-19 02:53:34.125 109 12305.73 104.17 55452.38 88888.00 2007-04-19 02:53:34.250 109 12305.60 104.15 55452.40 88888.00 2007-04-19 02:53:34.375 109 12305.62 104.12 55452.38 88888.00 2007-04-19 02:53:34.500 109 12305.70 104.12 55452.38 88888.00 2007-04-19 02:53:34.625 109 12305.67 104.17 55452.32 88888.00 2007-04-19 02:53:34.750 109 12305.70 104.17 55452.32 88888.00 2007-04-19 02:53:34.875 109 12305.67 104.15 55452.30 88888.00 2007-04-19 02:53:35.000 109 12305.77 104.15 55452.30 88888.00 2007-04-19 02:53:35.125 109 12305.77 104.20 55452.35 88888.00 2007-04-19 02:53:35.250 109 12305.73 104.15 55452.35 88888.00 2007-04-19 02:53:35.375 109 12305.65 104.17 55452.30 88888.00 2007-04-19 02:53:35.500 109 12305.65 104.17 55452.32 88888.00 2007-04-19 02:53:35.625 109 12305.73 104.25 55452.38 88888.00 2007-04-19 02:53:35.750 109 12305.73 104.20 55452.38 88888.00 2007-04-19 02:53:35.875 109 12305.73 104.17 55452.38 88888.00 2007-04-19 02:53:36.000 109 12305.70 104.17 55452.35 88888.00 2007-04-19 02:53:36.125 109 12305.73 104.22 55452.38 88888.00 2007-04-19 02:53:36.250 109 12305.73 104.33 55452.35 88888.00 2007-04-19 02:53:36.375 109 12305.75 104.30 55452.35 88888.00 2007-04-19 02:53:36.500 109 12305.77 104.28 55452.38 88888.00 2007-04-19 02:53:36.625 109 12305.80 104.30 55452.32 88888.00 2007-04-19 02:53:36.750 109 12305.77 104.30 55452.32 88888.00 2007-04-19 02:53:36.875 109 12305.77 104.33 55452.32 88888.00 2007-04-19 02:53:37.000 109 12305.73 104.33 55452.30 88888.00 2007-04-19 02:53:37.125 109 12305.70 104.28 55452.32 88888.00 2007-04-19 02:53:37.250 109 12305.70 104.28 55452.32 88888.00 2007-04-19 02:53:37.375 109 12305.73 104.30 55452.30 88888.00 2007-04-19 02:53:37.500 109 12305.67 104.28 55452.30 88888.00 2007-04-19 02:53:37.625 109 12305.60 104.28 55452.28 88888.00 2007-04-19 02:53:37.750 109 12305.58 104.33 55452.28 88888.00 2007-04-19 02:53:37.875 109 12305.65 104.35 55452.28 88888.00 2007-04-19 02:53:38.000 109 12305.70 104.30 55452.22 88888.00 2007-04-19 02:53:38.125 109 12305.70 104.30 55452.25 88888.00 2007-04-19 02:53:38.250 109 12305.73 104.35 55452.22 88888.00 2007-04-19 02:53:38.375 109 12305.73 104.38 55452.28 88888.00 2007-04-19 02:53:38.500 109 12305.73 104.35 55452.25 88888.00 2007-04-19 02:53:38.625 109 12305.77 104.38 55452.25 88888.00 2007-04-19 02:53:38.750 109 12305.80 104.40 55452.28 88888.00 2007-04-19 02:53:38.875 109 12305.77 104.42 55452.28 88888.00 2007-04-19 02:53:39.000 109 12305.75 104.40 55452.28 88888.00 2007-04-19 02:53:39.125 109 12305.77 104.42 55452.32 88888.00 2007-04-19 02:53:39.250 109 12305.75 104.40 55452.32 88888.00 2007-04-19 02:53:39.375 109 12305.75 104.40 55452.30 88888.00 2007-04-19 02:53:39.500 109 12305.77 104.42 55452.28 88888.00 2007-04-19 02:53:39.625 109 12305.80 104.45 55452.28 88888.00 2007-04-19 02:53:39.750 109 12305.75 104.47 55452.28 88888.00 2007-04-19 02:53:39.875 109 12305.70 104.45 55452.28 88888.00 2007-04-19 02:53:40.000 109 12305.70 104.50 55452.30 88888.00 2007-04-19 02:53:40.125 109 12305.83 104.53 55452.30 88888.00 2007-04-19 02:53:40.250 109 12305.90 104.53 55452.32 88888.00 2007-04-19 02:53:40.375 109 12305.88 104.55 55452.30 88888.00 2007-04-19 02:53:40.500 109 12305.85 104.55 55452.30 88888.00 2007-04-19 02:53:40.625 109 12305.88 104.47 55452.30 88888.00 2007-04-19 02:53:40.750 109 12305.92 104.50 55452.28 88888.00 2007-04-19 02:53:40.875 109 12305.95 104.58 55452.30 88888.00 2007-04-19 02:53:41.000 109 12305.88 104.55 55452.25 88888.00 2007-04-19 02:53:41.125 109 12305.83 104.55 55452.22 88888.00 2007-04-19 02:53:41.250 109 12305.83 104.58 55452.25 88888.00 2007-04-19 02:53:41.375 109 12305.83 104.58 55452.25 88888.00 2007-04-19 02:53:41.500 109 12305.88 104.60 55452.25 88888.00 2007-04-19 02:53:41.625 109 12305.83 104.65 55452.25 88888.00 2007-04-19 02:53:41.750 109 12305.80 104.67 55452.25 88888.00 2007-04-19 02:53:41.875 109 12305.80 104.62 55452.25 88888.00 2007-04-19 02:53:42.000 109 12305.83 104.62 55452.22 88888.00 2007-04-19 02:53:42.125 109 12305.83 104.67 55452.25 88888.00 2007-04-19 02:53:42.250 109 12305.83 104.65 55452.28 88888.00 2007-04-19 02:53:42.375 109 12305.83 104.62 55452.28 88888.00 2007-04-19 02:53:42.500 109 12305.77 104.65 55452.20 88888.00 2007-04-19 02:53:42.625 109 12305.77 104.65 55452.20 88888.00 2007-04-19 02:53:42.750 109 12305.80 104.62 55452.20 88888.00 2007-04-19 02:53:42.875 109 12305.77 104.67 55452.22 88888.00 2007-04-19 02:53:43.000 109 12305.75 104.62 55452.15 88888.00 2007-04-19 02:53:43.125 109 12305.80 104.60 55452.12 88888.00 2007-04-19 02:53:43.250 109 12305.80 104.60 55452.18 88888.00 2007-04-19 02:53:43.375 109 12305.80 104.67 55452.18 88888.00 2007-04-19 02:53:43.500 109 12305.77 104.70 55452.20 88888.00 2007-04-19 02:53:43.625 109 12305.85 104.72 55452.20 88888.00 2007-04-19 02:53:43.750 109 12305.90 104.78 55452.22 88888.00 2007-04-19 02:53:43.875 109 12305.85 104.72 55452.18 88888.00 2007-04-19 02:53:44.000 109 12305.80 104.75 55452.15 88888.00 2007-04-19 02:53:44.125 109 12305.85 104.80 55452.18 88888.00 2007-04-19 02:53:44.250 109 12305.88 104.80 55452.18 88888.00 2007-04-19 02:53:44.375 109 12305.90 104.80 55452.18 88888.00 2007-04-19 02:53:44.500 109 12305.85 104.80 55452.18 88888.00 2007-04-19 02:53:44.625 109 12305.88 104.80 55452.18 88888.00 2007-04-19 02:53:44.750 109 12305.88 104.80 55452.15 88888.00 2007-04-19 02:53:44.875 109 12305.85 104.80 55452.18 88888.00 2007-04-19 02:53:45.000 109 12305.90 104.83 55452.15 88888.00 2007-04-19 02:53:45.125 109 12305.88 104.88 55452.18 88888.00 2007-04-19 02:53:45.250 109 12305.85 104.85 55452.18 88888.00 2007-04-19 02:53:45.375 109 12305.95 104.85 55452.20 88888.00 2007-04-19 02:53:45.500 109 12305.98 104.83 55452.18 88888.00 2007-04-19 02:53:45.625 109 12305.88 104.80 55452.15 88888.00 2007-04-19 02:53:45.750 109 12305.88 104.80 55452.18 88888.00 2007-04-19 02:53:45.875 109 12305.92 104.83 55452.18 88888.00 2007-04-19 02:53:46.000 109 12305.95 104.85 55452.15 88888.00 2007-04-19 02:53:46.125 109 12306.02 104.92 55452.20 88888.00 2007-04-19 02:53:46.250 109 12306.05 104.92 55452.22 88888.00 2007-04-19 02:53:46.375 109 12306.05 104.92 55452.20 88888.00 2007-04-19 02:53:46.500 109 12306.02 104.92 55452.12 88888.00 2007-04-19 02:53:46.625 109 12306.10 105.00 55452.15 88888.00 2007-04-19 02:53:46.750 109 12306.10 105.00 55452.18 88888.00 2007-04-19 02:53:46.875 109 12306.02 104.95 55452.15 88888.00 2007-04-19 02:53:47.000 109 12305.92 104.90 55452.12 88888.00 2007-04-19 02:53:47.125 109 12305.92 104.88 55452.12 88888.00 2007-04-19 02:53:47.250 109 12305.92 104.88 55452.15 88888.00 2007-04-19 02:53:47.375 109 12306.00 104.90 55452.12 88888.00 2007-04-19 02:53:47.500 109 12306.08 104.95 55452.12 88888.00 2007-04-19 02:53:47.625 109 12306.08 104.95 55452.15 88888.00 2007-04-19 02:53:47.750 109 12306.05 104.95 55452.12 88888.00 2007-04-19 02:53:47.875 109 12306.00 104.95 55452.10 88888.00 2007-04-19 02:53:48.000 109 12305.98 104.92 55452.07 88888.00 2007-04-19 02:53:48.125 109 12306.02 105.00 55452.12 88888.00 2007-04-19 02:53:48.250 109 12306.08 105.10 55452.12 88888.00 2007-04-19 02:53:48.375 109 12306.12 105.15 55452.10 88888.00 2007-04-19 02:53:48.500 109 12306.15 105.08 55452.07 88888.00 2007-04-19 02:53:48.625 109 12306.12 105.03 55452.07 88888.00 2007-04-19 02:53:48.750 109 12306.12 104.97 55452.07 88888.00 2007-04-19 02:53:48.875 109 12306.15 104.97 55452.05 88888.00 2007-04-19 02:53:49.000 109 12306.12 105.03 55452.05 88888.00 2007-04-19 02:53:49.125 109 12306.20 105.03 55452.07 88888.00 2007-04-19 02:53:49.250 109 12306.17 105.00 55452.05 88888.00 2007-04-19 02:53:49.375 109 12306.17 105.05 55452.07 88888.00 2007-04-19 02:53:49.500 109 12306.12 105.03 55452.03 88888.00 2007-04-19 02:53:49.625 109 12306.08 104.92 55452.03 88888.00 2007-04-19 02:53:49.750 109 12306.15 104.97 55452.03 88888.00 2007-04-19 02:53:49.875 109 12306.20 105.08 55452.05 88888.00 2007-04-19 02:53:50.000 109 12306.17 105.00 55452.03 88888.00 2007-04-19 02:53:50.125 109 12306.17 105.00 55452.05 88888.00 2007-04-19 02:53:50.250 109 12306.23 105.05 55452.07 88888.00 2007-04-19 02:53:50.375 109 12306.25 105.08 55452.07 88888.00 2007-04-19 02:53:50.500 109 12306.30 105.05 55452.05 88888.00 2007-04-19 02:53:50.625 109 12306.38 105.08 55452.07 88888.00 2007-04-19 02:53:50.750 109 12306.33 105.08 55452.10 88888.00 2007-04-19 02:53:50.875 109 12306.27 105.05 55452.05 88888.00 2007-04-19 02:53:51.000 109 12306.30 105.10 55452.03 88888.00 2007-04-19 02:53:51.125 109 12306.30 105.05 55452.03 88888.00 2007-04-19 02:53:51.250 109 12306.27 105.00 55452.07 88888.00 2007-04-19 02:53:51.375 109 12306.30 105.03 55452.05 88888.00 2007-04-19 02:53:51.500 109 12306.38 105.10 55452.03 88888.00 2007-04-19 02:53:51.625 109 12306.38 105.10 55452.03 88888.00 2007-04-19 02:53:51.750 109 12306.35 105.10 55452.05 88888.00 2007-04-19 02:53:51.875 109 12306.35 105.05 55452.03 88888.00 2007-04-19 02:53:52.000 109 12306.42 105.10 55452.03 88888.00 2007-04-19 02:53:52.125 109 12306.50 105.12 55452.05 88888.00 2007-04-19 02:53:52.250 109 12306.45 105.10 55452.03 88888.00 2007-04-19 02:53:52.375 109 12306.45 105.12 55452.03 88888.00 2007-04-19 02:53:52.500 109 12306.48 105.15 55452.03 88888.00 2007-04-19 02:53:52.625 109 12306.50 105.10 55452.00 88888.00 2007-04-19 02:53:52.750 109 12306.45 105.08 55452.00 88888.00 2007-04-19 02:53:52.875 109 12306.50 105.15 55452.03 88888.00 2007-04-19 02:53:53.000 109 12306.50 105.15 55452.03 88888.00 2007-04-19 02:53:53.125 109 12306.45 105.12 55452.03 88888.00 2007-04-19 02:53:53.250 109 12306.48 105.12 55452.03 88888.00 2007-04-19 02:53:53.375 109 12306.52 105.20 55452.03 88888.00 2007-04-19 02:53:53.500 109 12306.58 105.17 55452.03 88888.00 2007-04-19 02:53:53.625 109 12306.67 105.15 55452.03 88888.00 2007-04-19 02:53:53.750 109 12306.73 105.15 55452.00 88888.00 2007-04-19 02:53:53.875 109 12306.73 105.12 55451.97 88888.00 2007-04-19 02:53:54.000 109 12306.62 105.15 55452.00 88888.00 2007-04-19 02:53:54.125 109 12306.52 105.12 55452.03 88888.00 2007-04-19 02:53:54.250 109 12306.60 105.15 55452.03 88888.00 2007-04-19 02:53:54.375 109 12306.67 105.17 55452.00 88888.00 2007-04-19 02:53:54.500 109 12306.62 105.12 55452.00 88888.00 2007-04-19 02:53:54.625 109 12306.62 105.10 55451.97 88888.00 2007-04-19 02:53:54.750 109 12306.62 105.05 55451.97 88888.00 2007-04-19 02:53:54.875 109 12306.58 105.05 55452.00 88888.00 2007-04-19 02:53:55.000 109 12306.67 105.10 55451.97 88888.00 2007-04-19 02:53:55.125 109 12306.60 105.08 55451.95 88888.00 2007-04-19 02:53:55.250 109 12306.62 105.10 55451.97 88888.00 2007-04-19 02:53:55.375 109 12306.65 105.12 55451.97 88888.00 2007-04-19 02:53:55.500 109 12306.75 105.10 55451.95 88888.00 2007-04-19 02:53:55.625 109 12306.75 105.03 55451.95 88888.00 2007-04-19 02:53:55.750 109 12306.73 105.05 55451.95 88888.00 2007-04-19 02:53:55.875 109 12306.65 105.10 55451.95 88888.00 2007-04-19 02:53:56.000 109 12306.73 105.10 55451.93 88888.00 2007-04-19 02:53:56.125 109 12306.80 105.08 55451.95 88888.00 2007-04-19 02:53:56.250 109 12306.80 105.10 55451.95 88888.00 2007-04-19 02:53:56.375 109 12306.85 105.10 55451.93 88888.00 2007-04-19 02:53:56.500 109 12306.85 105.12 55451.93 88888.00 2007-04-19 02:53:56.625 109 12306.85 105.10 55451.95 88888.00 2007-04-19 02:53:56.750 109 12306.83 105.10 55451.95 88888.00 2007-04-19 02:53:56.875 109 12306.88 105.12 55451.95 88888.00 2007-04-19 02:53:57.000 109 12306.92 105.12 55451.97 88888.00 2007-04-19 02:53:57.125 109 12306.95 105.10 55451.93 88888.00 2007-04-19 02:53:57.250 109 12306.85 105.08 55451.90 88888.00 2007-04-19 02:53:57.375 109 12306.83 105.12 55451.90 88888.00 2007-04-19 02:53:57.500 109 12306.83 105.15 55451.95 88888.00 2007-04-19 02:53:57.625 109 12306.83 105.17 55451.93 88888.00 2007-04-19 02:53:57.750 109 12306.83 105.17 55451.90 88888.00 2007-04-19 02:53:57.875 109 12306.77 105.17 55451.90 88888.00 2007-04-19 02:53:58.000 109 12306.90 105.20 55451.93 88888.00 2007-04-19 02:53:58.125 109 12307.00 105.17 55451.95 88888.00 2007-04-19 02:53:58.250 109 12306.92 105.15 55451.95 88888.00 2007-04-19 02:53:58.375 109 12306.92 105.15 55451.90 88888.00 2007-04-19 02:53:58.500 109 12306.95 105.15 55451.95 88888.00 2007-04-19 02:53:58.625 109 12306.85 105.17 55451.93 88888.00 2007-04-19 02:53:58.750 109 12306.95 105.22 55451.90 88888.00 2007-04-19 02:53:58.875 109 12306.95 105.17 55451.90 88888.00 2007-04-19 02:53:59.000 109 12306.92 105.12 55451.90 88888.00 2007-04-19 02:53:59.125 109 12306.85 105.10 55451.90 88888.00 2007-04-19 02:53:59.250 109 12306.88 105.12 55451.90 88888.00 2007-04-19 02:53:59.375 109 12306.90 105.17 55451.90 88888.00 2007-04-19 02:53:59.500 109 12306.83 105.20 55451.93 88888.00 2007-04-19 02:53:59.625 109 12306.77 105.17 55451.90 88888.00 2007-04-19 02:53:59.750 109 12306.85 105.20 55451.90 88888.00 2007-04-19 02:53:59.875 109 12306.88 105.17 55451.90 88888.00 2007-04-19 02:54:00.000 109 12306.85 105.15 55451.90 88888.00 2007-04-19 02:54:00.125 109 12306.88 105.15 55451.88 88888.00 2007-04-19 02:54:00.250 109 12306.85 105.10 55451.88 88888.00 2007-04-19 02:54:00.375 109 12306.77 105.15 55451.90 88888.00 2007-04-19 02:54:00.500 109 12306.83 105.20 55451.88 88888.00 2007-04-19 02:54:00.625 109 12306.88 105.20 55451.90 88888.00 2007-04-19 02:54:00.750 109 12306.90 105.20 55451.88 88888.00 2007-04-19 02:54:00.875 109 12306.92 105.15 55451.90 88888.00 2007-04-19 02:54:01.000 109 12306.92 105.10 55451.85 88888.00 2007-04-19 02:54:01.125 109 12306.80 105.05 55451.82 88888.00 2007-04-19 02:54:01.250 109 12306.83 105.12 55451.85 88888.00 2007-04-19 02:54:01.375 109 12306.90 105.15 55451.88 88888.00 2007-04-19 02:54:01.500 109 12306.98 105.12 55451.90 88888.00 2007-04-19 02:54:01.625 109 12307.00 105.10 55451.88 88888.00 2007-04-19 02:54:01.750 109 12307.00 105.15 55451.90 88888.00 2007-04-19 02:54:01.875 109 12307.00 105.15 55451.93 88888.00 2007-04-19 02:54:02.000 109 12307.02 105.25 55451.93 88888.00 2007-04-19 02:54:02.125 109 12307.08 105.17 55451.90 88888.00 2007-04-19 02:54:02.250 109 12307.02 105.12 55451.90 88888.00 2007-04-19 02:54:02.375 109 12307.02 105.15 55451.90 88888.00 2007-04-19 02:54:02.500 109 12307.02 105.20 55451.88 88888.00 2007-04-19 02:54:02.625 109 12307.00 105.17 55451.88 88888.00 2007-04-19 02:54:02.750 109 12307.08 105.10 55451.85 88888.00 2007-04-19 02:54:02.875 109 12307.12 105.10 55451.85 88888.00 2007-04-19 02:54:03.000 109 12307.12 105.17 55451.85 88888.00 2007-04-19 02:54:03.125 109 12307.15 105.17 55451.88 88888.00 2007-04-19 02:54:03.250 109 12307.15 105.12 55451.85 88888.00 2007-04-19 02:54:03.375 109 12307.12 105.15 55451.88 88888.00 2007-04-19 02:54:03.500 109 12307.12 105.12 55451.85 88888.00 2007-04-19 02:54:03.625 109 12307.17 105.12 55451.85 88888.00 2007-04-19 02:54:03.750 109 12307.20 105.15 55451.85 88888.00 2007-04-19 02:54:03.875 109 12307.17 105.15 55451.88 88888.00 2007-04-19 02:54:04.000 109 12307.17 105.15 55451.85 88888.00 2007-04-19 02:54:04.125 109 12307.17 105.17 55451.85 88888.00 2007-04-19 02:54:04.250 109 12307.08 105.17 55451.85 88888.00 2007-04-19 02:54:04.375 109 12307.05 105.12 55451.82 88888.00 2007-04-19 02:54:04.500 109 12307.08 105.15 55451.82 88888.00 2007-04-19 02:54:04.625 109 12307.15 105.10 55451.85 88888.00 2007-04-19 02:54:04.750 109 12307.25 105.12 55451.85 88888.00 2007-04-19 02:54:04.875 109 12307.27 105.10 55451.85 88888.00 2007-04-19 02:54:05.000 109 12307.27 105.05 55451.80 88888.00 2007-04-19 02:54:05.125 109 12307.30 105.05 55451.82 88888.00 2007-04-19 02:54:05.250 109 12307.27 105.17 55451.85 88888.00 2007-04-19 02:54:05.375 109 12307.25 105.12 55451.82 88888.00 2007-04-19 02:54:05.500 109 12307.23 105.03 55451.78 88888.00 2007-04-19 02:54:05.625 109 12307.33 105.10 55451.75 88888.00 2007-04-19 02:54:05.750 109 12307.38 105.08 55451.78 88888.00 2007-04-19 02:54:05.875 109 12307.38 105.12 55451.80 88888.00 2007-04-19 02:54:06.000 109 12307.27 105.10 55451.80 88888.00 2007-04-19 02:54:06.125 109 12307.30 105.10 55451.82 88888.00 2007-04-19 02:54:06.250 109 12307.38 105.10 55451.80 88888.00 2007-04-19 02:54:06.375 109 12307.40 105.10 55451.75 88888.00 2007-04-19 02:54:06.500 109 12307.38 105.05 55451.78 88888.00 2007-04-19 02:54:06.625 109 12307.45 105.10 55451.82 88888.00 2007-04-19 02:54:06.750 109 12307.45 105.10 55451.78 88888.00 2007-04-19 02:54:06.875 109 12307.35 105.10 55451.75 88888.00 2007-04-19 02:54:07.000 109 12307.40 105.12 55451.78 88888.00 2007-04-19 02:54:07.125 109 12307.42 105.12 55451.80 88888.00 2007-04-19 02:54:07.250 109 12307.38 105.10 55451.80 88888.00 2007-04-19 02:54:07.375 109 12307.38 105.10 55451.80 88888.00 2007-04-19 02:54:07.500 109 12307.38 105.10 55451.78 88888.00 2007-04-19 02:54:07.625 109 12307.38 105.08 55451.78 88888.00 2007-04-19 02:54:07.750 109 12307.42 105.08 55451.80 88888.00 2007-04-19 02:54:07.875 109 12307.40 105.12 55451.80 88888.00 2007-04-19 02:54:08.000 109 12307.42 105.12 55451.82 88888.00 2007-04-19 02:54:08.125 109 12307.52 105.12 55451.82 88888.00 2007-04-19 02:54:08.250 109 12307.58 105.10 55451.80 88888.00 2007-04-19 02:54:08.375 109 12307.52 105.05 55451.82 88888.00 2007-04-19 02:54:08.500 109 12307.50 105.10 55451.80 88888.00 2007-04-19 02:54:08.625 109 12307.52 105.08 55451.80 88888.00 2007-04-19 02:54:08.750 109 12307.48 105.08 55451.80 88888.00 2007-04-19 02:54:08.875 109 12307.45 105.08 55451.80 88888.00 2007-04-19 02:54:09.000 109 12307.52 105.10 55451.80 88888.00 2007-04-19 02:54:09.125 109 12307.58 105.12 55451.82 88888.00 2007-04-19 02:54:09.250 109 12307.55 105.10 55451.80 88888.00 2007-04-19 02:54:09.375 109 12307.62 105.05 55451.78 88888.00 2007-04-19 02:54:09.500 109 12307.55 105.00 55451.78 88888.00 2007-04-19 02:54:09.625 109 12307.58 105.03 55451.82 88888.00 2007-04-19 02:54:09.750 109 12307.58 105.05 55451.82 88888.00 2007-04-19 02:54:09.875 109 12307.58 105.08 55451.80 88888.00 2007-04-19 02:54:10.000 109 12307.52 105.08 55451.78 88888.00 2007-04-19 02:54:10.125 109 12307.48 105.05 55451.78 88888.00 2007-04-19 02:54:10.250 109 12307.52 105.05 55451.78 88888.00 2007-04-19 02:54:10.375 109 12307.62 105.10 55451.78 88888.00 2007-04-19 02:54:10.500 109 12307.67 105.12 55451.78 88888.00 2007-04-19 02:54:10.625 109 12307.75 105.10 55451.82 88888.00 2007-04-19 02:54:10.750 109 12307.75 105.12 55451.78 88888.00 2007-04-19 02:54:10.875 109 12307.70 105.10 55451.78 88888.00 2007-04-19 02:54:11.000 109 12307.70 105.12 55451.78 88888.00 2007-04-19 02:54:11.125 109 12307.67 105.15 55451.80 88888.00 2007-04-19 02:54:11.250 109 12307.70 105.10 55451.78 88888.00 2007-04-19 02:54:11.375 109 12307.75 105.10 55451.78 88888.00 2007-04-19 02:54:11.500 109 12307.70 105.10 55451.78 88888.00 2007-04-19 02:54:11.625 109 12307.65 105.10 55451.72 88888.00 2007-04-19 02:54:11.750 109 12307.65 105.12 55451.75 88888.00 2007-04-19 02:54:11.875 109 12307.65 105.10 55451.75 88888.00 2007-04-19 02:54:12.000 109 12307.73 105.10 55451.72 88888.00 2007-04-19 02:54:12.125 109 12307.77 105.15 55451.72 88888.00 2007-04-19 02:54:12.250 109 12307.77 105.10 55451.72 88888.00 2007-04-19 02:54:12.375 109 12307.73 105.10 55451.70 88888.00 2007-04-19 02:54:12.500 109 12307.70 105.12 55451.75 88888.00 2007-04-19 02:54:12.625 109 12307.67 105.08 55451.72 88888.00 2007-04-19 02:54:12.750 109 12307.73 105.05 55451.72 88888.00 2007-04-19 02:54:12.875 109 12307.75 105.10 55451.75 88888.00 2007-04-19 02:54:13.000 109 12307.80 105.15 55451.75 88888.00 2007-04-19 02:54:13.125 109 12307.85 105.12 55451.75 88888.00 2007-04-19 02:54:13.250 109 12307.85 105.10 55451.72 88888.00 2007-04-19 02:54:13.375 109 12307.85 105.08 55451.72 88888.00 2007-04-19 02:54:13.500 109 12307.83 105.12 55451.72 88888.00 2007-04-19 02:54:13.625 109 12307.83 105.10 55451.78 88888.00 2007-04-19 02:54:13.750 109 12307.92 105.17 55451.78 88888.00 2007-04-19 02:54:13.875 109 12307.98 105.20 55451.78 88888.00 2007-04-19 02:54:14.000 109 12307.95 105.17 55451.78 88888.00 2007-04-19 02:54:14.125 109 12307.90 105.10 55451.78 88888.00 2007-04-19 02:54:14.250 109 12307.85 105.08 55451.75 88888.00 2007-04-19 02:54:14.375 109 12307.83 105.05 55451.70 88888.00 2007-04-19 02:54:14.500 109 12307.80 105.05 55451.75 88888.00 2007-04-19 02:54:14.625 109 12307.88 105.10 55451.75 88888.00 2007-04-19 02:54:14.750 109 12307.92 105.15 55451.78 88888.00 2007-04-19 02:54:14.875 109 12307.90 105.17 55451.78 88888.00 2007-04-19 02:54:15.000 109 12307.88 105.20 55451.72 88888.00 2007-04-19 02:54:15.125 109 12307.90 105.17 55451.75 88888.00 2007-04-19 02:54:15.250 109 12307.92 105.12 55451.78 88888.00 2007-04-19 02:54:15.375 109 12307.95 105.20 55451.78 88888.00 2007-04-19 02:54:15.500 109 12307.95 105.22 55451.78 88888.00 2007-04-19 02:54:15.625 109 12307.92 105.25 55451.78 88888.00 2007-04-19 02:54:15.750 109 12307.90 105.28 55451.78 88888.00 2007-04-19 02:54:15.875 109 12307.90 105.25 55451.78 88888.00 2007-04-19 02:54:16.000 109 12307.88 105.22 55451.75 88888.00 2007-04-19 02:54:16.125 109 12307.90 105.17 55451.72 88888.00 2007-04-19 02:54:16.250 109 12307.90 105.20 55451.75 88888.00 2007-04-19 02:54:16.375 109 12307.98 105.22 55451.80 88888.00 2007-04-19 02:54:16.500 109 12307.98 105.25 55451.80 88888.00 2007-04-19 02:54:16.625 109 12307.92 105.25 55451.75 88888.00 2007-04-19 02:54:16.750 109 12307.90 105.17 55451.75 88888.00 2007-04-19 02:54:16.875 109 12307.92 105.17 55451.75 88888.00 2007-04-19 02:54:17.000 109 12308.00 105.22 55451.75 88888.00 2007-04-19 02:54:17.125 109 12307.98 105.25 55451.78 88888.00 2007-04-19 02:54:17.250 109 12307.95 105.25 55451.82 88888.00 2007-04-19 02:54:17.375 109 12308.02 105.33 55451.78 88888.00 2007-04-19 02:54:17.500 109 12308.05 105.28 55451.80 88888.00 2007-04-19 02:54:17.625 109 12308.00 105.28 55451.78 88888.00 2007-04-19 02:54:17.750 109 12307.92 105.30 55451.78 88888.00 2007-04-19 02:54:17.875 109 12307.98 105.30 55451.78 88888.00 2007-04-19 02:54:18.000 109 12308.02 105.30 55451.75 88888.00 2007-04-19 02:54:18.125 109 12308.00 105.28 55451.78 88888.00 2007-04-19 02:54:18.250 109 12307.95 105.30 55451.80 88888.00 2007-04-19 02:54:18.375 109 12307.92 105.33 55451.78 88888.00 2007-04-19 02:54:18.500 109 12307.90 105.28 55451.75 88888.00 2007-04-19 02:54:18.625 109 12307.95 105.35 55451.80 88888.00 2007-04-19 02:54:18.750 109 12307.95 105.38 55451.78 88888.00 2007-04-19 02:54:18.875 109 12307.90 105.30 55451.75 88888.00 2007-04-19 02:54:19.000 109 12307.90 105.30 55451.75 88888.00 2007-04-19 02:54:19.125 109 12307.92 105.38 55451.78 88888.00 2007-04-19 02:54:19.250 109 12307.95 105.40 55451.80 88888.00 2007-04-19 02:54:19.375 109 12307.92 105.33 55451.75 88888.00 2007-04-19 02:54:19.500 109 12307.88 105.28 55451.75 88888.00 2007-04-19 02:54:19.625 109 12307.92 105.33 55451.75 88888.00 2007-04-19 02:54:19.750 109 12307.95 105.40 55451.78 88888.00 2007-04-19 02:54:19.875 109 12308.00 105.42 55451.80 88888.00 2007-04-19 02:54:20.000 109 12307.98 105.40 55451.80 88888.00 2007-04-19 02:54:20.125 109 12307.92 105.42 55451.80 88888.00 2007-04-19 02:54:20.250 109 12307.95 105.45 55451.85 88888.00 2007-04-19 02:54:20.375 109 12308.02 105.45 55451.85 88888.00 2007-04-19 02:54:20.500 109 12308.02 105.40 55451.82 88888.00 2007-04-19 02:54:20.625 109 12307.95 105.35 55451.80 88888.00 2007-04-19 02:54:20.750 109 12307.88 105.40 55451.75 88888.00 2007-04-19 02:54:20.875 109 12307.90 105.40 55451.80 88888.00 2007-04-19 02:54:21.000 109 12307.95 105.45 55451.78 88888.00 2007-04-19 02:54:21.125 109 12307.90 105.45 55451.78 88888.00 2007-04-19 02:54:21.250 109 12307.88 105.38 55451.78 88888.00 2007-04-19 02:54:21.375 109 12307.88 105.38 55451.78 88888.00 2007-04-19 02:54:21.500 109 12307.90 105.40 55451.75 88888.00 2007-04-19 02:54:21.625 109 12307.92 105.45 55451.78 88888.00 2007-04-19 02:54:21.750 109 12308.00 105.50 55451.78 88888.00 2007-04-19 02:54:21.875 109 12308.00 105.53 55451.82 88888.00 2007-04-19 02:54:22.000 109 12308.02 105.47 55451.85 88888.00 2007-04-19 02:54:22.125 109 12308.02 105.45 55451.82 88888.00 2007-04-19 02:54:22.250 109 12307.92 105.50 55451.85 88888.00 2007-04-19 02:54:22.375 109 12307.92 105.55 55451.85 88888.00 2007-04-19 02:54:22.500 109 12307.92 105.53 55451.82 88888.00 2007-04-19 02:54:22.625 109 12307.92 105.53 55451.80 88888.00 2007-04-19 02:54:22.750 109 12307.92 105.53 55451.82 88888.00 2007-04-19 02:54:22.875 109 12307.95 105.50 55451.82 88888.00 2007-04-19 02:54:23.000 109 12307.95 105.47 55451.82 88888.00 2007-04-19 02:54:23.125 109 12307.92 105.45 55451.88 88888.00 2007-04-19 02:54:23.250 109 12307.83 105.47 55451.85 88888.00 2007-04-19 02:54:23.375 109 12307.73 105.47 55451.82 88888.00 2007-04-19 02:54:23.500 109 12307.67 105.47 55451.82 88888.00 2007-04-19 02:54:23.625 109 12307.73 105.47 55451.85 88888.00 2007-04-19 02:54:23.750 109 12307.88 105.55 55451.85 88888.00 2007-04-19 02:54:23.875 109 12307.85 105.55 55451.82 88888.00 2007-04-19 02:54:24.000 109 12307.77 105.53 55451.82 88888.00 2007-04-19 02:54:24.125 109 12307.80 105.47 55451.82 88888.00 2007-04-19 02:54:24.250 109 12307.73 105.45 55451.82 88888.00 2007-04-19 02:54:24.375 109 12307.67 105.50 55451.82 88888.00 2007-04-19 02:54:24.500 109 12307.70 105.55 55451.85 88888.00 2007-04-19 02:54:24.625 109 12307.77 105.58 55451.85 88888.00 2007-04-19 02:54:24.750 109 12307.80 105.60 55451.85 88888.00 2007-04-19 02:54:24.875 109 12307.75 105.60 55451.85 88888.00 2007-04-19 02:54:25.000 109 12307.67 105.60 55451.88 88888.00 2007-04-19 02:54:25.125 109 12307.70 105.62 55451.93 88888.00 2007-04-19 02:54:25.250 109 12307.70 105.55 55451.88 88888.00 2007-04-19 02:54:25.375 109 12307.75 105.60 55451.88 88888.00 2007-04-19 02:54:25.500 109 12307.67 105.62 55451.88 88888.00 2007-04-19 02:54:25.625 109 12307.65 105.60 55451.90 88888.00 2007-04-19 02:54:25.750 109 12307.70 105.55 55451.88 88888.00 2007-04-19 02:54:25.875 109 12307.67 105.55 55451.88 88888.00 2007-04-19 02:54:26.000 109 12307.65 105.62 55451.85 88888.00 2007-04-19 02:54:26.125 109 12307.60 105.65 55451.88 88888.00 2007-04-19 02:54:26.250 109 12307.62 105.62 55451.90 88888.00 2007-04-19 02:54:26.375 109 12307.65 105.62 55451.88 88888.00 2007-04-19 02:54:26.500 109 12307.70 105.60 55451.85 88888.00 2007-04-19 02:54:26.625 109 12307.73 105.65 55451.88 88888.00 2007-04-19 02:54:26.750 109 12307.73 105.67 55451.88 88888.00 2007-04-19 02:54:26.875 109 12307.73 105.67 55451.88 88888.00 2007-04-19 02:54:27.000 109 12307.77 105.67 55451.85 88888.00 2007-04-19 02:54:27.125 109 12307.73 105.65 55451.88 88888.00 2007-04-19 02:54:27.250 109 12307.75 105.62 55451.88 88888.00 2007-04-19 02:54:27.375 109 12307.73 105.62 55451.90 88888.00 2007-04-19 02:54:27.500 109 12307.73 105.60 55451.93 88888.00 2007-04-19 02:54:27.625 109 12307.73 105.62 55451.90 88888.00 2007-04-19 02:54:27.750 109 12307.70 105.62 55451.93 88888.00 2007-04-19 02:54:27.875 109 12307.67 105.65 55451.93 88888.00 2007-04-19 02:54:28.000 109 12307.67 105.62 55451.90 88888.00 2007-04-19 02:54:28.125 109 12307.73 105.67 55451.95 88888.00 2007-04-19 02:54:28.250 109 12307.67 105.67 55451.95 88888.00 2007-04-19 02:54:28.375 109 12307.60 105.62 55451.93 88888.00 2007-04-19 02:54:28.500 109 12307.65 105.62 55451.90 88888.00 2007-04-19 02:54:28.625 109 12307.67 105.62 55451.90 88888.00 2007-04-19 02:54:28.750 109 12307.52 105.65 55451.90 88888.00 2007-04-19 02:54:28.875 109 12307.48 105.67 55451.93 88888.00 2007-04-19 02:54:29.000 109 12307.55 105.72 55451.97 88888.00 2007-04-19 02:54:29.125 109 12307.58 105.78 55451.97 88888.00 2007-04-19 02:54:29.250 109 12307.55 105.78 55451.97 88888.00 2007-04-19 02:54:29.375 109 12307.58 105.83 55451.97 88888.00 2007-04-19 02:54:29.500 109 12307.60 105.83 55451.97 88888.00 2007-04-19 02:54:29.625 109 12307.58 105.75 55451.93 88888.00 2007-04-19 02:54:29.750 109 12307.50 105.75 55451.95 88888.00 2007-04-19 02:54:29.875 109 12307.52 105.80 55451.97 88888.00 2007-04-19 02:54:30.000 109 12307.50 105.80 55451.95 88888.00 2007-04-19 02:54:30.125 109 12307.42 105.78 55451.95 88888.00 2007-04-19 02:54:30.250 109 12307.40 105.80 55451.95 88888.00 2007-04-19 02:54:30.375 109 12307.42 105.83 55451.97 88888.00 2007-04-19 02:54:30.500 109 12307.42 105.78 55451.97 88888.00 2007-04-19 02:54:30.625 109 12307.45 105.72 55451.97 88888.00 2007-04-19 02:54:30.750 109 12307.45 105.75 55451.97 88888.00 2007-04-19 02:54:30.875 109 12307.50 105.80 55451.95 88888.00 2007-04-19 02:54:31.000 109 12307.58 105.88 55451.95 88888.00 2007-04-19 02:54:31.125 109 12307.52 105.88 55451.97 88888.00 2007-04-19 02:54:31.250 109 12307.38 105.85 55452.00 88888.00 2007-04-19 02:54:31.375 109 12307.40 105.88 55451.97 88888.00 2007-04-19 02:54:31.500 109 12307.45 105.85 55451.97 88888.00 2007-04-19 02:54:31.625 109 12307.45 105.88 55451.97 88888.00 2007-04-19 02:54:31.750 109 12307.38 105.90 55452.00 88888.00 2007-04-19 02:54:31.875 109 12307.30 105.92 55451.97 88888.00 2007-04-19 02:54:32.000 109 12307.38 105.95 55451.97 88888.00 2007-04-19 02:54:32.125 109 12307.38 106.00 55452.00 88888.00 2007-04-19 02:54:32.250 109 12307.33 105.97 55452.00 88888.00 2007-04-19 02:54:32.375 109 12307.30 105.92 55452.00 88888.00 2007-04-19 02:54:32.500 109 12307.33 105.97 55452.00 88888.00 2007-04-19 02:54:32.625 109 12307.35 106.03 55452.03 88888.00 2007-04-19 02:54:32.750 109 12307.27 105.97 55452.03 88888.00 2007-04-19 02:54:32.875 109 12307.25 105.97 55452.03 88888.00 2007-04-19 02:54:33.000 109 12307.27 106.03 55452.03 88888.00 2007-04-19 02:54:33.125 109 12307.33 106.03 55452.03 88888.00 2007-04-19 02:54:33.250 109 12307.33 106.00 55452.05 88888.00 2007-04-19 02:54:33.375 109 12307.30 105.95 55452.03 88888.00 2007-04-19 02:54:33.500 109 12307.27 105.97 55452.05 88888.00 2007-04-19 02:54:33.625 109 12307.30 106.05 55452.07 88888.00 2007-04-19 02:54:33.750 109 12307.27 106.05 55452.05 88888.00 2007-04-19 02:54:33.875 109 12307.27 106.00 55452.03 88888.00 2007-04-19 02:54:34.000 109 12307.25 106.00 55452.03 88888.00 2007-04-19 02:54:34.125 109 12307.23 106.00 55452.03 88888.00 2007-04-19 02:54:34.250 109 12307.27 106.00 55452.03 88888.00 2007-04-19 02:54:34.375 109 12307.33 106.08 55452.07 88888.00 2007-04-19 02:54:34.500 109 12307.30 106.03 55452.03 88888.00 2007-04-19 02:54:34.625 109 12307.25 106.05 55452.03 88888.00 2007-04-19 02:54:34.750 109 12307.25 106.10 55452.03 88888.00 2007-04-19 02:54:34.875 109 12307.23 106.10 55452.07 88888.00 2007-04-19 02:54:35.000 109 12307.30 106.10 55452.05 88888.00 2007-04-19 02:54:35.125 109 12307.33 106.15 55452.10 88888.00 2007-04-19 02:54:35.250 109 12307.27 106.20 55452.10 88888.00 2007-04-19 02:54:35.375 109 12307.17 106.12 55452.07 88888.00 2007-04-19 02:54:35.500 109 12307.10 106.10 55452.07 88888.00 2007-04-19 02:54:35.625 109 12307.12 106.15 55452.05 88888.00 2007-04-19 02:54:35.750 109 12307.27 106.15 55452.05 88888.00 2007-04-19 02:54:35.875 109 12307.25 106.15 55452.05 88888.00 2007-04-19 02:54:36.000 109 12307.20 106.15 55452.05 88888.00 2007-04-19 02:54:36.125 109 12307.17 106.15 55452.05 88888.00 2007-04-19 02:54:36.250 109 12307.15 106.10 55452.03 88888.00 2007-04-19 02:54:36.375 109 12307.15 106.20 55452.03 88888.00 2007-04-19 02:54:36.500 109 12307.17 106.17 55452.07 88888.00 2007-04-19 02:54:36.625 109 12307.17 106.17 55452.07 88888.00 2007-04-19 02:54:36.750 109 12307.20 106.22 55452.05 88888.00 2007-04-19 02:54:36.875 109 12307.25 106.28 55452.07 88888.00 2007-04-19 02:54:37.000 109 12307.25 106.28 55452.03 88888.00 2007-04-19 02:54:37.125 109 12307.23 106.25 55452.03 88888.00 2007-04-19 02:54:37.250 109 12307.23 106.25 55452.05 88888.00 2007-04-19 02:54:37.375 109 12307.23 106.30 55452.07 88888.00 2007-04-19 02:54:37.500 109 12307.23 106.35 55452.07 88888.00 2007-04-19 02:54:37.625 109 12307.15 106.35 55452.07 88888.00 2007-04-19 02:54:37.750 109 12307.10 106.25 55452.05 88888.00 2007-04-19 02:54:37.875 109 12307.10 106.25 55452.03 88888.00 2007-04-19 02:54:38.000 109 12307.08 106.28 55452.03 88888.00 2007-04-19 02:54:38.125 109 12307.10 106.33 55452.05 88888.00 2007-04-19 02:54:38.250 109 12307.17 106.35 55452.10 88888.00 2007-04-19 02:54:38.375 109 12307.20 106.33 55452.10 88888.00 2007-04-19 02:54:38.500 109 12307.20 106.33 55452.07 88888.00 2007-04-19 02:54:38.625 109 12307.15 106.33 55452.07 88888.00 2007-04-19 02:54:38.750 109 12307.17 106.40 55452.07 88888.00 2007-04-19 02:54:38.875 109 12307.15 106.33 55452.10 88888.00 2007-04-19 02:54:39.000 109 12307.15 106.35 55452.10 88888.00 2007-04-19 02:54:39.125 109 12307.17 106.38 55452.12 88888.00 2007-04-19 02:54:39.250 109 12307.15 106.30 55452.07 88888.00 2007-04-19 02:54:39.375 109 12307.20 106.33 55452.05 88888.00 2007-04-19 02:54:39.500 109 12307.27 106.40 55452.12 88888.00 2007-04-19 02:54:39.625 109 12307.23 106.40 55452.12 88888.00 2007-04-19 02:54:39.750 109 12307.15 106.40 55452.10 88888.00 2007-04-19 02:54:39.875 109 12307.12 106.42 55452.10 88888.00 2007-04-19 02:54:40.000 109 12307.25 106.45 55452.10 88888.00 2007-04-19 02:54:40.125 109 12307.25 106.45 55452.10 88888.00 2007-04-19 02:54:40.250 109 12307.20 106.42 55452.15 88888.00 2007-04-19 02:54:40.375 109 12307.17 106.42 55452.12 88888.00 2007-04-19 02:54:40.500 109 12307.23 106.40 55452.10 88888.00 2007-04-19 02:54:40.625 109 12307.33 106.45 55452.07 88888.00 2007-04-19 02:54:40.750 109 12307.33 106.47 55452.10 88888.00 2007-04-19 02:54:40.875 109 12307.30 106.50 55452.15 88888.00 2007-04-19 02:54:41.000 109 12307.23 106.55 55452.12 88888.00 2007-04-19 02:54:41.125 109 12307.27 106.60 55452.12 88888.00 2007-04-19 02:54:41.250 109 12307.23 106.55 55452.10 88888.00 2007-04-19 02:54:41.375 109 12307.20 106.53 55452.10 88888.00 2007-04-19 02:54:41.500 109 12307.17 106.47 55452.07 88888.00 2007-04-19 02:54:41.625 109 12307.15 106.45 55452.10 88888.00 2007-04-19 02:54:41.750 109 12307.20 106.58 55452.15 88888.00 2007-04-19 02:54:41.875 109 12307.25 106.62 55452.15 88888.00 2007-04-19 02:54:42.000 109 12307.27 106.50 55452.10 88888.00 2007-04-19 02:54:42.125 109 12307.17 106.47 55452.07 88888.00 2007-04-19 02:54:42.250 109 12307.10 106.58 55452.12 88888.00 2007-04-19 02:54:42.375 109 12307.17 106.58 55452.12 88888.00 2007-04-19 02:54:42.500 109 12307.23 106.58 55452.10 88888.00 2007-04-19 02:54:42.625 109 12307.20 106.58 55452.10 88888.00 2007-04-19 02:54:42.750 109 12307.20 106.60 55452.10 88888.00 2007-04-19 02:54:42.875 109 12307.17 106.60 55452.12 88888.00 2007-04-19 02:54:43.000 109 12307.15 106.55 55452.10 88888.00 2007-04-19 02:54:43.125 109 12307.12 106.58 55452.12 88888.00 2007-04-19 02:54:43.250 109 12307.12 106.60 55452.12 88888.00 2007-04-19 02:54:43.375 109 12307.20 106.67 55452.12 88888.00 2007-04-19 02:54:43.500 109 12307.23 106.65 55452.10 88888.00 2007-04-19 02:54:43.625 109 12307.17 106.62 55452.10 88888.00 2007-04-19 02:54:43.750 109 12307.15 106.62 55452.10 88888.00 2007-04-19 02:54:43.875 109 12307.17 106.65 55452.10 88888.00 2007-04-19 02:54:44.000 109 12307.20 106.65 55452.07 88888.00 2007-04-19 02:54:44.125 109 12307.25 106.65 55452.12 88888.00 2007-04-19 02:54:44.250 109 12307.30 106.67 55452.15 88888.00 2007-04-19 02:54:44.375 109 12307.35 106.67 55452.12 88888.00 2007-04-19 02:54:44.500 109 12307.38 106.72 55452.12 88888.00 2007-04-19 02:54:44.625 109 12307.38 106.80 55452.15 88888.00 2007-04-19 02:54:44.750 109 12307.25 106.78 55452.12 88888.00 2007-04-19 02:54:44.875 109 12307.23 106.70 55452.07 88888.00 2007-04-19 02:54:45.000 109 12307.27 106.75 55452.10 88888.00 2007-04-19 02:54:45.125 109 12307.35 106.75 55452.15 88888.00 2007-04-19 02:54:45.250 109 12307.40 106.72 55452.18 88888.00 2007-04-19 02:54:45.375 109 12307.42 106.75 55452.12 88888.00 2007-04-19 02:54:45.500 109 12307.38 106.78 55452.10 88888.00 2007-04-19 02:54:45.625 109 12307.35 106.75 55452.12 88888.00 2007-04-19 02:54:45.750 109 12307.40 106.78 55452.12 88888.00 2007-04-19 02:54:45.875 109 12307.42 106.80 55452.15 88888.00 2007-04-19 02:54:46.000 109 12307.42 106.80 55452.12 88888.00 2007-04-19 02:54:46.125 109 12307.40 106.80 55452.10 88888.00 2007-04-19 02:54:46.250 109 12307.35 106.75 55452.07 88888.00 2007-04-19 02:54:46.375 109 12307.40 106.80 55452.10 88888.00 2007-04-19 02:54:46.500 109 12307.40 106.80 55452.10 88888.00 2007-04-19 02:54:46.625 109 12307.38 106.78 55452.10 88888.00 2007-04-19 02:54:46.750 109 12307.33 106.75 55452.07 88888.00 2007-04-19 02:54:46.875 109 12307.33 106.80 55452.07 88888.00 2007-04-19 02:54:47.000 109 12307.35 106.78 55452.07 88888.00 2007-04-19 02:54:47.125 109 12307.42 106.80 55452.10 88888.00 2007-04-19 02:54:47.250 109 12307.48 106.85 55452.12 88888.00 2007-04-19 02:54:47.375 109 12307.50 106.90 55452.12 88888.00 2007-04-19 02:54:47.500 109 12307.48 106.88 55452.10 88888.00 2007-04-19 02:54:47.625 109 12307.50 106.88 55452.07 88888.00 2007-04-19 02:54:47.750 109 12307.45 106.90 55452.12 88888.00 2007-04-19 02:54:47.875 109 12307.48 106.97 55452.15 88888.00 2007-04-19 02:54:48.000 109 12307.48 106.92 55452.15 88888.00 2007-04-19 02:54:48.125 109 12307.45 106.88 55452.12 88888.00 2007-04-19 02:54:48.250 109 12307.38 106.85 55452.10 88888.00 2007-04-19 02:54:48.375 109 12307.38 106.88 55452.07 88888.00 2007-04-19 02:54:48.500 109 12307.50 106.95 55452.12 88888.00 2007-04-19 02:54:48.625 109 12307.58 106.97 55452.12 88888.00 2007-04-19 02:54:48.750 109 12307.52 106.88 55452.10 88888.00 2007-04-19 02:54:48.875 109 12307.52 106.90 55452.12 88888.00 2007-04-19 02:54:49.000 109 12307.52 106.95 55452.15 88888.00 2007-04-19 02:54:49.125 109 12307.52 107.03 55452.15 88888.00 2007-04-19 02:54:49.250 109 12307.50 107.00 55452.10 88888.00 2007-04-19 02:54:49.375 109 12307.52 107.03 55452.12 88888.00 2007-04-19 02:54:49.500 109 12307.55 106.97 55452.12 88888.00 2007-04-19 02:54:49.625 109 12307.55 106.97 55452.10 88888.00 2007-04-19 02:54:49.750 109 12307.58 107.03 55452.10 88888.00 2007-04-19 02:54:49.875 109 12307.60 107.05 55452.12 88888.00 2007-04-19 02:54:50.000 109 12307.62 107.05 55452.10 88888.00 2007-04-19 02:54:50.125 109 12307.58 106.97 55452.10 88888.00 2007-04-19 02:54:50.250 109 12307.58 107.00 55452.10 88888.00 2007-04-19 02:54:50.375 109 12307.62 107.05 55452.12 88888.00 2007-04-19 02:54:50.500 109 12307.60 107.03 55452.07 88888.00 2007-04-19 02:54:50.625 109 12307.58 106.95 55452.05 88888.00 2007-04-19 02:54:50.750 109 12307.65 107.00 55452.07 88888.00 2007-04-19 02:54:50.875 109 12307.65 107.08 55452.12 88888.00 2007-04-19 02:54:51.000 109 12307.62 107.12 55452.12 88888.00 2007-04-19 02:54:51.125 109 12307.62 107.15 55452.10 88888.00 2007-04-19 02:54:51.250 109 12307.65 107.17 55452.10 88888.00 2007-04-19 02:54:51.375 109 12307.75 107.22 55452.15 88888.00 2007-04-19 02:54:51.500 109 12307.73 107.20 55452.12 88888.00 2007-04-19 02:54:51.625 109 12307.67 107.17 55452.10 88888.00 2007-04-19 02:54:51.750 109 12307.67 107.20 55452.07 88888.00 2007-04-19 02:54:51.875 109 12307.65 107.15 55452.05 88888.00 2007-04-19 02:54:52.000 109 12307.60 107.15 55452.07 88888.00 2007-04-19 02:54:52.125 109 12307.60 107.20 55452.12 88888.00 2007-04-19 02:54:52.250 109 12307.65 107.22 55452.12 88888.00 2007-04-19 02:54:52.375 109 12307.73 107.25 55452.12 88888.00 2007-04-19 02:54:52.500 109 12307.73 107.20 55452.10 88888.00 2007-04-19 02:54:52.625 109 12307.67 107.15 55452.12 88888.00 2007-04-19 02:54:52.750 109 12307.77 107.15 55452.12 88888.00 2007-04-19 02:54:52.875 109 12307.83 107.25 55452.12 88888.00 2007-04-19 02:54:53.000 109 12307.85 107.25 55452.12 88888.00 2007-04-19 02:54:53.125 109 12307.80 107.20 55452.12 88888.00 2007-04-19 02:54:53.250 109 12307.75 107.25 55452.10 88888.00 2007-04-19 02:54:53.375 109 12307.83 107.28 55452.12 88888.00 2007-04-19 02:54:53.500 109 12307.90 107.30 55452.10 88888.00 2007-04-19 02:54:53.625 109 12307.88 107.30 55452.07 88888.00 2007-04-19 02:54:53.750 109 12307.85 107.22 55452.07 88888.00 2007-04-19 02:54:53.875 109 12307.80 107.22 55452.07 88888.00 2007-04-19 02:54:54.000 109 12307.75 107.25 55452.03 88888.00 2007-04-19 02:54:54.125 109 12307.80 107.28 55452.05 88888.00 2007-04-19 02:54:54.250 109 12307.88 107.28 55452.05 88888.00 2007-04-19 02:54:54.375 109 12307.98 107.33 55452.10 88888.00 2007-04-19 02:54:54.500 109 12307.98 107.38 55452.10 88888.00 2007-04-19 02:54:54.625 109 12307.98 107.30 55452.05 88888.00 2007-04-19 02:54:54.750 109 12307.90 107.25 55452.03 88888.00 2007-04-19 02:54:54.875 109 12307.85 107.30 55452.05 88888.00 2007-04-19 02:54:55.000 109 12307.90 107.40 55452.07 88888.00 2007-04-19 02:54:55.125 109 12307.92 107.40 55452.07 88888.00 2007-04-19 02:54:55.250 109 12307.90 107.30 55452.05 88888.00 2007-04-19 02:54:55.375 109 12307.95 107.30 55452.07 88888.00 2007-04-19 02:54:55.500 109 12307.95 107.35 55452.12 88888.00 2007-04-19 02:54:55.625 109 12308.00 107.40 55452.10 88888.00 2007-04-19 02:54:55.750 109 12307.95 107.42 55452.07 88888.00 2007-04-19 02:54:55.875 109 12307.98 107.42 55452.05 88888.00 2007-04-19 02:54:56.000 109 12308.02 107.42 55452.05 88888.00 2007-04-19 02:54:56.125 109 12307.98 107.38 55452.05 88888.00 2007-04-19 02:54:56.250 109 12308.02 107.40 55452.07 88888.00 2007-04-19 02:54:56.375 109 12308.10 107.42 55452.10 88888.00 2007-04-19 02:54:56.500 109 12308.15 107.42 55452.10 88888.00 2007-04-19 02:54:56.625 109 12308.12 107.42 55452.07 88888.00 2007-04-19 02:54:56.750 109 12308.05 107.42 55452.10 88888.00 2007-04-19 02:54:56.875 109 12308.08 107.45 55452.10 88888.00 2007-04-19 02:54:57.000 109 12308.15 107.47 55452.10 88888.00 2007-04-19 02:54:57.125 109 12308.15 107.53 55452.10 88888.00 2007-04-19 02:54:57.250 109 12308.12 107.47 55452.05 88888.00 2007-04-19 02:54:57.375 109 12308.15 107.45 55452.07 88888.00 2007-04-19 02:54:57.500 109 12308.17 107.45 55452.07 88888.00 2007-04-19 02:54:57.625 109 12308.15 107.42 55452.05 88888.00 2007-04-19 02:54:57.750 109 12308.17 107.42 55452.05 88888.00 2007-04-19 02:54:57.875 109 12308.20 107.47 55452.07 88888.00 2007-04-19 02:54:58.000 109 12308.15 107.47 55452.07 88888.00 2007-04-19 02:54:58.125 109 12308.17 107.42 55452.07 88888.00 2007-04-19 02:54:58.250 109 12308.25 107.53 55452.12 88888.00 2007-04-19 02:54:58.375 109 12308.27 107.55 55452.10 88888.00 2007-04-19 02:54:58.500 109 12308.30 107.53 55452.10 88888.00 2007-04-19 02:54:58.625 109 12308.25 107.45 55452.07 88888.00 2007-04-19 02:54:58.750 109 12308.23 107.50 55452.07 88888.00 2007-04-19 02:54:58.875 109 12308.30 107.55 55452.07 88888.00 2007-04-19 02:54:59.000 109 12308.33 107.53 55452.07 88888.00 2007-04-19 02:54:59.125 109 12308.40 107.58 55452.12 88888.00 2007-04-19 02:54:59.250 109 12308.33 107.50 55452.10 88888.00 2007-04-19 02:54:59.375 109 12308.33 107.55 55452.07 88888.00 2007-04-19 02:54:59.500 109 12308.35 107.58 55452.07 88888.00 2007-04-19 02:54:59.625 109 12308.40 107.58 55452.07 88888.00 2007-04-19 02:54:59.750 109 12308.50 107.62 55452.07 88888.00 2007-04-19 02:54:59.875 109 12308.52 107.62 55452.05 88888.00 2007-04-19 02:55:00.000 109 12308.45 107.60 55452.00 88888.00 2007-04-19 02:55:00.125 109 12308.42 107.62 55452.03 88888.00 2007-04-19 02:55:00.250 109 12308.45 107.58 55452.03 88888.00 2007-04-19 02:55:00.375 109 12308.48 107.55 55452.03 88888.00 2007-04-19 02:55:00.500 109 12308.52 107.55 55452.03 88888.00 2007-04-19 02:55:00.625 109 12308.67 107.60 55452.03 88888.00 2007-04-19 02:55:00.750 109 12308.67 107.67 55452.05 88888.00 2007-04-19 02:55:00.875 109 12308.62 107.67 55452.05 88888.00 2007-04-19 02:55:01.000 109 12308.60 107.60 55452.05 88888.00 2007-04-19 02:55:01.125 109 12308.60 107.58 55452.03 88888.00 2007-04-19 02:55:01.250 109 12308.62 107.65 55452.05 88888.00 2007-04-19 02:55:01.375 109 12308.62 107.67 55452.05 88888.00 2007-04-19 02:55:01.500 109 12308.62 107.70 55452.05 88888.00 2007-04-19 02:55:01.625 109 12308.65 107.65 55452.05 88888.00 2007-04-19 02:55:01.750 109 12308.67 107.67 55452.07 88888.00 2007-04-19 02:55:01.875 109 12308.67 107.72 55452.07 88888.00 2007-04-19 02:55:02.000 109 12308.65 107.65 55452.05 88888.00 2007-04-19 02:55:02.125 109 12308.67 107.65 55452.03 88888.00 2007-04-19 02:55:02.250 109 12308.73 107.70 55452.05 88888.00 2007-04-19 02:55:02.375 109 12308.75 107.70 55452.03 88888.00 2007-04-19 02:55:02.500 109 12308.75 107.70 55452.03 88888.00 2007-04-19 02:55:02.625 109 12308.83 107.72 55452.07 88888.00 2007-04-19 02:55:02.750 109 12308.85 107.70 55452.05 88888.00 2007-04-19 02:55:02.875 109 12308.83 107.67 55452.00 88888.00 2007-04-19 02:55:03.000 109 12308.90 107.70 55452.03 88888.00 2007-04-19 02:55:03.125 109 12308.98 107.72 55452.07 88888.00 2007-04-19 02:55:03.250 109 12308.85 107.65 55452.05 88888.00 2007-04-19 02:55:03.375 109 12308.92 107.67 55452.03 88888.00 2007-04-19 02:55:03.500 109 12308.92 107.80 55452.05 88888.00 2007-04-19 02:55:03.625 109 12308.98 107.85 55452.03 88888.00 2007-04-19 02:55:03.750 109 12309.02 107.78 55452.03 88888.00 2007-04-19 02:55:03.875 109 12308.98 107.72 55452.00 88888.00 2007-04-19 02:55:04.000 109 12308.95 107.75 55452.05 88888.00 2007-04-19 02:55:04.125 109 12309.02 107.80 55452.07 88888.00 2007-04-19 02:55:04.250 109 12309.00 107.78 55452.10 88888.00 2007-04-19 02:55:04.375 109 12309.00 107.80 55452.07 88888.00 2007-04-19 02:55:04.500 109 12309.00 107.75 55452.07 88888.00 2007-04-19 02:55:04.625 109 12308.98 107.75 55452.07 88888.00 2007-04-19 02:55:04.750 109 12308.90 107.75 55452.05 88888.00 2007-04-19 02:55:04.875 109 12309.00 107.80 55452.05 88888.00 2007-04-19 02:55:05.000 109 12308.95 107.75 55452.05 88888.00 2007-04-19 02:55:05.125 109 12308.95 107.83 55452.07 88888.00 2007-04-19 02:55:05.250 109 12309.00 107.80 55452.10 88888.00 2007-04-19 02:55:05.375 109 12309.05 107.83 55452.10 88888.00 2007-04-19 02:55:05.500 109 12309.00 107.80 55452.05 88888.00 2007-04-19 02:55:05.625 109 12309.05 107.83 55452.05 88888.00 2007-04-19 02:55:05.750 109 12309.10 107.83 55452.03 88888.00 2007-04-19 02:55:05.875 109 12309.02 107.80 55452.03 88888.00 2007-04-19 02:55:06.000 109 12309.00 107.88 55452.05 88888.00 2007-04-19 02:55:06.125 109 12309.10 107.92 55452.10 88888.00 2007-04-19 02:55:06.250 109 12309.12 107.85 55452.05 88888.00 2007-04-19 02:55:06.375 109 12309.20 107.85 55452.07 88888.00 2007-04-19 02:55:06.500 109 12309.25 107.85 55452.05 88888.00 2007-04-19 02:55:06.625 109 12309.20 107.83 55452.03 88888.00 2007-04-19 02:55:06.750 109 12309.27 107.83 55452.05 88888.00 2007-04-19 02:55:06.875 109 12309.30 107.83 55452.05 88888.00 2007-04-19 02:55:07.000 109 12309.25 107.80 55452.05 88888.00 2007-04-19 02:55:07.125 109 12309.23 107.83 55452.07 88888.00 2007-04-19 02:55:07.250 109 12309.23 107.88 55452.07 88888.00 2007-04-19 02:55:07.375 109 12309.30 107.92 55452.07 88888.00 2007-04-19 02:55:07.500 109 12309.30 107.92 55452.07 88888.00 2007-04-19 02:55:07.625 109 12309.25 107.88 55452.05 88888.00 2007-04-19 02:55:07.750 109 12309.20 107.90 55452.05 88888.00 2007-04-19 02:55:07.875 109 12309.25 107.92 55452.05 88888.00 2007-04-19 02:55:08.000 109 12309.33 107.92 55452.07 88888.00 2007-04-19 02:55:08.125 109 12309.30 107.95 55452.07 88888.00 2007-04-19 02:55:08.250 109 12309.25 107.95 55452.07 88888.00 2007-04-19 02:55:08.375 109 12309.27 107.92 55452.05 88888.00 2007-04-19 02:55:08.500 109 12309.33 107.95 55452.07 88888.00 2007-04-19 02:55:08.625 109 12309.30 107.97 55452.07 88888.00 2007-04-19 02:55:08.750 109 12309.33 107.97 55452.07 88888.00 2007-04-19 02:55:08.875 109 12309.33 107.95 55452.07 88888.00 2007-04-19 02:55:09.000 109 12309.33 107.90 55452.05 88888.00 2007-04-19 02:55:09.125 109 12309.25 107.90 55452.03 88888.00 2007-04-19 02:55:09.250 109 12309.27 107.97 55452.05 88888.00 2007-04-19 02:55:09.375 109 12309.35 108.00 55452.05 88888.00 2007-04-19 02:55:09.500 109 12309.30 107.97 55452.05 88888.00 2007-04-19 02:55:09.625 109 12309.27 108.00 55452.07 88888.00 2007-04-19 02:55:09.750 109 12309.35 108.00 55452.07 88888.00 2007-04-19 02:55:09.875 109 12309.38 108.00 55452.07 88888.00 2007-04-19 02:55:10.000 109 12309.35 107.97 55452.05 88888.00 2007-04-19 02:55:10.125 109 12309.27 108.00 55452.10 88888.00 2007-04-19 02:55:10.250 109 12309.25 107.97 55452.12 88888.00 2007-04-19 02:55:10.375 109 12309.35 108.00 55452.12 88888.00 2007-04-19 02:55:10.500 109 12309.38 108.00 55452.07 88888.00 2007-04-19 02:55:10.625 109 12309.40 108.03 55452.10 88888.00 2007-04-19 02:55:10.750 109 12309.40 108.03 55452.10 88888.00 2007-04-19 02:55:10.875 109 12309.35 107.92 55452.07 88888.00 2007-04-19 02:55:11.000 109 12309.40 107.92 55452.07 88888.00 2007-04-19 02:55:11.125 109 12309.42 107.97 55452.07 88888.00 2007-04-19 02:55:11.250 109 12309.42 107.95 55452.05 88888.00 2007-04-19 02:55:11.375 109 12309.40 107.97 55452.07 88888.00 2007-04-19 02:55:11.500 109 12309.38 108.00 55452.10 88888.00 2007-04-19 02:55:11.625 109 12309.45 108.03 55452.10 88888.00 2007-04-19 02:55:11.750 109 12309.45 108.00 55452.05 88888.00 2007-04-19 02:55:11.875 109 12309.48 107.97 55452.10 88888.00 2007-04-19 02:55:12.000 109 12309.42 108.00 55452.10 88888.00 2007-04-19 02:55:12.125 109 12309.45 108.03 55452.10 88888.00 2007-04-19 02:55:12.250 109 12309.50 108.03 55452.10 88888.00 2007-04-19 02:55:12.375 109 12309.55 108.03 55452.07 88888.00 2007-04-19 02:55:12.500 109 12309.55 108.05 55452.12 88888.00 2007-04-19 02:55:12.625 109 12309.58 108.05 55452.07 88888.00 2007-04-19 02:55:12.750 109 12309.55 108.00 55452.07 88888.00 2007-04-19 02:55:12.875 109 12309.52 108.03 55452.07 88888.00 2007-04-19 02:55:13.000 109 12309.58 108.05 55452.10 88888.00 2007-04-19 02:55:13.125 109 12309.58 108.10 55452.10 88888.00 2007-04-19 02:55:13.250 109 12309.52 108.00 55452.07 88888.00 2007-04-19 02:55:13.375 109 12309.58 108.03 55452.12 88888.00 2007-04-19 02:55:13.500 109 12309.60 108.03 55452.07 88888.00 2007-04-19 02:55:13.625 109 12309.62 107.97 55452.07 88888.00 2007-04-19 02:55:13.750 109 12309.60 108.00 55452.05 88888.00 2007-04-19 02:55:13.875 109 12309.60 108.00 55452.05 88888.00 2007-04-19 02:55:14.000 109 12309.60 108.00 55452.07 88888.00 2007-04-19 02:55:14.125 109 12309.65 108.05 55452.07 88888.00 2007-04-19 02:55:14.250 109 12309.65 108.05 55452.05 88888.00 2007-04-19 02:55:14.375 109 12309.65 108.08 55452.07 88888.00 2007-04-19 02:55:14.500 109 12309.65 108.12 55452.12 88888.00 2007-04-19 02:55:14.625 109 12309.62 108.10 55452.12 88888.00 2007-04-19 02:55:14.750 109 12309.65 108.08 55452.12 88888.00 2007-04-19 02:55:14.875 109 12309.65 107.97 55452.10 88888.00 2007-04-19 02:55:15.000 109 12309.67 107.97 55452.12 88888.00 2007-04-19 02:55:15.125 109 12309.73 107.95 55452.12 88888.00 2007-04-19 02:55:15.250 109 12309.70 107.92 55452.12 88888.00 2007-04-19 02:55:15.375 109 12309.73 108.00 55452.12 88888.00 2007-04-19 02:55:15.500 109 12309.70 108.05 55452.15 88888.00 2007-04-19 02:55:15.625 109 12309.65 108.03 55452.15 88888.00 2007-04-19 02:55:15.750 109 12309.67 108.00 55452.12 88888.00 2007-04-19 02:55:15.875 109 12309.77 108.00 55452.12 88888.00 2007-04-19 02:55:16.000 109 12309.80 108.00 55452.12 88888.00 2007-04-19 02:55:16.125 109 12309.75 108.00 55452.12 88888.00 2007-04-19 02:55:16.250 109 12309.67 107.97 55452.18 88888.00 2007-04-19 02:55:16.375 109 12309.75 108.00 55452.15 88888.00 2007-04-19 02:55:16.500 109 12309.83 108.00 55452.12 88888.00 2007-04-19 02:55:16.625 109 12309.85 108.00 55452.15 88888.00 2007-04-19 02:55:16.750 109 12309.85 107.95 55452.10 88888.00 2007-04-19 02:55:16.875 109 12309.90 108.00 55452.12 88888.00 2007-04-19 02:55:17.000 109 12309.92 107.97 55452.12 88888.00 2007-04-19 02:55:17.125 109 12309.92 107.97 55452.12 88888.00 2007-04-19 02:55:17.250 109 12309.83 107.95 55452.15 88888.00 2007-04-19 02:55:17.375 109 12309.88 108.00 55452.12 88888.00 2007-04-19 02:55:17.500 109 12309.98 108.00 55452.12 88888.00 2007-04-19 02:55:17.625 109 12309.95 108.03 55452.12 88888.00 2007-04-19 02:55:17.750 109 12309.92 108.03 55452.12 88888.00 2007-04-19 02:55:17.875 109 12309.85 108.00 55452.12 88888.00 2007-04-19 02:55:18.000 109 12309.95 108.00 55452.12 88888.00 2007-04-19 02:55:18.125 109 12309.98 107.97 55452.10 88888.00 2007-04-19 02:55:18.250 109 12309.90 107.90 55452.10 88888.00 2007-04-19 02:55:18.375 109 12309.88 107.92 55452.12 88888.00 2007-04-19 02:55:18.500 109 12309.95 107.92 55452.15 88888.00 2007-04-19 02:55:18.625 109 12309.95 107.95 55452.15 88888.00 2007-04-19 02:55:18.750 109 12309.92 107.92 55452.12 88888.00 2007-04-19 02:55:18.875 109 12310.00 108.00 55452.18 88888.00 2007-04-19 02:55:19.000 109 12310.05 108.00 55452.18 88888.00 2007-04-19 02:55:19.125 109 12309.98 107.97 55452.15 88888.00 2007-04-19 02:55:19.250 109 12309.92 107.90 55452.12 88888.00 2007-04-19 02:55:19.375 109 12310.02 107.92 55452.15 88888.00 2007-04-19 02:55:19.500 109 12310.08 107.92 55452.15 88888.00 2007-04-19 02:55:19.625 109 12310.12 107.90 55452.12 88888.00 2007-04-19 02:55:19.750 109 12310.15 107.90 55452.10 88888.00 2007-04-19 02:55:19.875 109 12310.15 107.88 55452.10 88888.00 2007-04-19 02:55:20.000 109 12310.27 107.90 55452.12 88888.00 2007-04-19 02:55:20.125 109 12310.23 107.95 55452.18 88888.00 2007-04-19 02:55:20.250 109 12310.17 107.90 55452.15 88888.00 2007-04-19 02:55:20.375 109 12310.23 107.92 55452.15 88888.00 2007-04-19 02:55:20.500 109 12310.27 107.95 55452.15 88888.00 2007-04-19 02:55:20.625 109 12310.35 107.97 55452.18 88888.00 2007-04-19 02:55:20.750 109 12310.35 107.97 55452.18 88888.00 2007-04-19 02:55:20.875 109 12310.30 107.90 55452.15 88888.00 2007-04-19 02:55:21.000 109 12310.25 107.88 55452.18 88888.00 2007-04-19 02:55:21.125 109 12310.23 107.88 55452.15 88888.00 2007-04-19 02:55:21.250 109 12310.25 107.88 55452.18 88888.00 2007-04-19 02:55:21.375 109 12310.33 107.90 55452.18 88888.00 2007-04-19 02:55:21.500 109 12310.38 107.90 55452.15 88888.00 2007-04-19 02:55:21.625 109 12310.27 107.90 55452.15 88888.00 2007-04-19 02:55:21.750 109 12310.27 107.92 55452.20 88888.00 2007-04-19 02:55:21.875 109 12310.27 107.92 55452.18 88888.00 2007-04-19 02:55:22.000 109 12310.27 107.92 55452.15 88888.00 2007-04-19 02:55:22.125 109 12310.30 107.90 55452.15 88888.00 2007-04-19 02:55:22.250 109 12310.35 107.90 55452.20 88888.00 2007-04-19 02:55:22.375 109 12310.40 107.95 55452.20 88888.00 2007-04-19 02:55:22.500 109 12310.48 107.95 55452.20 88888.00 2007-04-19 02:55:22.625 109 12310.38 107.90 55452.15 88888.00 2007-04-19 02:55:22.750 109 12310.33 107.88 55452.18 88888.00 2007-04-19 02:55:22.875 109 12310.30 107.90 55452.20 88888.00 2007-04-19 02:55:23.000 109 12310.38 107.92 55452.18 88888.00 2007-04-19 02:55:23.125 109 12310.40 107.90 55452.20 88888.00 2007-04-19 02:55:23.250 109 12310.35 107.83 55452.20 88888.00 2007-04-19 02:55:23.375 109 12310.35 107.85 55452.22 88888.00 2007-04-19 02:55:23.500 109 12310.35 107.90 55452.22 88888.00 2007-04-19 02:55:23.625 109 12310.38 107.90 55452.25 88888.00 2007-04-19 02:55:23.750 109 12310.38 107.90 55452.25 88888.00 2007-04-19 02:55:23.875 109 12310.42 107.95 55452.28 88888.00 2007-04-19 02:55:24.000 109 12310.42 107.92 55452.22 88888.00 2007-04-19 02:55:24.125 109 12310.45 107.92 55452.25 88888.00 2007-04-19 02:55:24.250 109 12310.45 107.92 55452.28 88888.00 2007-04-19 02:55:24.375 109 12310.50 107.97 55452.28 88888.00 2007-04-19 02:55:24.500 109 12310.52 107.92 55452.25 88888.00 2007-04-19 02:55:24.625 109 12310.50 107.90 55452.22 88888.00 2007-04-19 02:55:24.750 109 12310.48 107.90 55452.22 88888.00 2007-04-19 02:55:24.875 109 12310.48 107.92 55452.30 88888.00 2007-04-19 02:55:25.000 109 12310.45 107.95 55452.28 88888.00 2007-04-19 02:55:25.125 109 12310.42 107.95 55452.22 88888.00 2007-04-19 02:55:25.250 109 12310.42 107.95 55452.22 88888.00 2007-04-19 02:55:25.375 109 12310.48 107.90 55452.22 88888.00 2007-04-19 02:55:25.500 109 12310.48 107.88 55452.22 88888.00 2007-04-19 02:55:25.625 109 12310.55 107.90 55452.28 88888.00 2007-04-19 02:55:25.750 109 12310.52 107.92 55452.25 88888.00 2007-04-19 02:55:25.875 109 12310.52 107.97 55452.28 88888.00 2007-04-19 02:55:26.000 109 12310.55 107.95 55452.25 88888.00 2007-04-19 02:55:26.125 109 12310.52 108.00 55452.25 88888.00 2007-04-19 02:55:26.250 109 12310.50 107.95 55452.22 88888.00 2007-04-19 02:55:26.375 109 12310.50 107.92 55452.22 88888.00 2007-04-19 02:55:26.500 109 12310.50 107.95 55452.25 88888.00 2007-04-19 02:55:26.625 109 12310.50 107.92 55452.22 88888.00 2007-04-19 02:55:26.750 109 12310.55 107.92 55452.20 88888.00 2007-04-19 02:55:26.875 109 12310.60 107.97 55452.22 88888.00 2007-04-19 02:55:27.000 109 12310.58 107.95 55452.22 88888.00 2007-04-19 02:55:27.125 109 12310.42 107.88 55452.22 88888.00 2007-04-19 02:55:27.250 109 12310.40 107.90 55452.28 88888.00 2007-04-19 02:55:27.375 109 12310.52 107.95 55452.30 88888.00 2007-04-19 02:55:27.500 109 12310.55 107.97 55452.28 88888.00 2007-04-19 02:55:27.625 109 12310.55 107.97 55452.30 88888.00 2007-04-19 02:55:27.750 109 12310.62 108.00 55452.32 88888.00 2007-04-19 02:55:27.875 109 12310.58 108.00 55452.30 88888.00 2007-04-19 02:55:28.000 109 12310.55 107.97 55452.28 88888.00 2007-04-19 02:55:28.125 109 12310.52 107.95 55452.28 88888.00 2007-04-19 02:55:28.250 109 12310.50 107.95 55452.30 88888.00 2007-04-19 02:55:28.375 109 12310.55 107.95 55452.30 88888.00 2007-04-19 02:55:28.500 109 12310.62 108.00 55452.32 88888.00 2007-04-19 02:55:28.625 109 12310.60 108.05 55452.32 88888.00 2007-04-19 02:55:28.750 109 12310.55 108.05 55452.35 88888.00 2007-04-19 02:55:28.875 109 12310.60 108.05 55452.32 88888.00 2007-04-19 02:55:29.000 109 12310.62 108.00 55452.32 88888.00 2007-04-19 02:55:29.125 109 12310.55 108.00 55452.32 88888.00 2007-04-19 02:55:29.250 109 12310.52 107.97 55452.35 88888.00 2007-04-19 02:55:29.375 109 12310.60 108.00 55452.32 88888.00 2007-04-19 02:55:29.500 109 12310.62 107.97 55452.32 88888.00 2007-04-19 02:55:29.625 109 12310.58 108.00 55452.30 88888.00 2007-04-19 02:55:29.750 109 12310.58 108.03 55452.30 88888.00 2007-04-19 02:55:29.875 109 12310.58 108.08 55452.32 88888.00 2007-04-19 02:55:30.000 109 12310.60 108.10 55452.32 88888.00 2007-04-19 02:55:30.125 109 12310.58 108.12 55452.35 88888.00 2007-04-19 02:55:30.250 109 12310.50 108.08 55452.35 88888.00 2007-04-19 02:55:30.375 109 12310.55 108.08 55452.35 88888.00 2007-04-19 02:55:30.500 109 12310.62 108.05 55452.35 88888.00 2007-04-19 02:55:30.625 109 12310.58 108.03 55452.32 88888.00 2007-04-19 02:55:30.750 109 12310.55 108.05 55452.30 88888.00 2007-04-19 02:55:30.875 109 12310.60 108.10 55452.35 88888.00 2007-04-19 02:55:31.000 109 12310.67 108.12 55452.35 88888.00 2007-04-19 02:55:31.125 109 12310.73 108.10 55452.35 88888.00 2007-04-19 02:55:31.250 109 12310.65 108.08 55452.35 88888.00 2007-04-19 02:55:31.375 109 12310.60 108.08 55452.30 88888.00 2007-04-19 02:55:31.500 109 12310.62 108.10 55452.38 88888.00 2007-04-19 02:55:31.625 109 12310.58 108.17 55452.40 88888.00 2007-04-19 02:55:31.750 109 12310.50 108.15 55452.40 88888.00 2007-04-19 02:55:31.875 109 12310.50 108.08 55452.38 88888.00 2007-04-19 02:55:32.000 109 12310.48 108.08 55452.38 88888.00 2007-04-19 02:55:32.125 109 12310.48 108.08 55452.40 88888.00 2007-04-19 02:55:32.250 109 12310.52 108.08 55452.35 88888.00 2007-04-19 02:55:32.375 109 12310.55 108.05 55452.32 88888.00 2007-04-19 02:55:32.500 109 12310.62 108.15 55452.32 88888.00 2007-04-19 02:55:32.625 109 12310.67 108.20 55452.38 88888.00 2007-04-19 02:55:32.750 109 12310.62 108.15 55452.38 88888.00 2007-04-19 02:55:32.875 109 12310.58 108.10 55452.38 88888.00 2007-04-19 02:55:33.000 109 12310.67 108.12 55452.40 88888.00 2007-04-19 02:55:33.125 109 12310.77 108.22 55452.40 88888.00 2007-04-19 02:55:33.250 109 12310.70 108.20 55452.40 88888.00 2007-04-19 02:55:33.375 109 12310.65 108.20 55452.38 88888.00 2007-04-19 02:55:33.500 109 12310.67 108.17 55452.32 88888.00 2007-04-19 02:55:33.625 109 12310.67 108.17 55452.32 88888.00 2007-04-19 02:55:33.750 109 12310.67 108.17 55452.35 88888.00 2007-04-19 02:55:33.875 109 12310.62 108.20 55452.38 88888.00 2007-04-19 02:55:34.000 109 12310.67 108.22 55452.40 88888.00 2007-04-19 02:55:34.125 109 12310.67 108.20 55452.40 88888.00 2007-04-19 02:55:34.250 109 12310.55 108.15 55452.38 88888.00 2007-04-19 02:55:34.375 109 12310.65 108.20 55452.40 88888.00 2007-04-19 02:55:34.500 109 12310.75 108.25 55452.43 88888.00 2007-04-19 02:55:34.625 109 12310.73 108.25 55452.43 88888.00 2007-04-19 02:55:34.750 109 12310.75 108.28 55452.38 88888.00 2007-04-19 02:55:34.875 109 12310.73 108.28 55452.40 88888.00 2007-04-19 02:55:35.000 109 12310.62 108.25 55452.40 88888.00 2007-04-19 02:55:35.125 109 12310.60 108.22 55452.43 88888.00 2007-04-19 02:55:35.250 109 12310.60 108.17 55452.40 88888.00 2007-04-19 02:55:35.375 109 12310.73 108.22 55452.38 88888.00 2007-04-19 02:55:35.500 109 12310.77 108.30 55452.43 88888.00 2007-04-19 02:55:35.625 109 12310.80 108.33 55452.43 88888.00 2007-04-19 02:55:35.750 109 12310.83 108.30 55452.43 88888.00 2007-04-19 02:55:35.875 109 12310.83 108.30 55452.45 88888.00 2007-04-19 02:55:36.000 109 12310.85 108.30 55452.45 88888.00 2007-04-19 02:55:36.125 109 12310.85 108.35 55452.43 88888.00 2007-04-19 02:55:36.250 109 12310.73 108.38 55452.43 88888.00 2007-04-19 02:55:36.375 109 12310.80 108.35 55452.40 88888.00 2007-04-19 02:55:36.500 109 12310.83 108.30 55452.40 88888.00 2007-04-19 02:55:36.625 109 12310.80 108.30 55452.43 88888.00 2007-04-19 02:55:36.750 109 12310.83 108.35 55452.45 88888.00 2007-04-19 02:55:36.875 109 12310.83 108.38 55452.43 88888.00 2007-04-19 02:55:37.000 109 12310.90 108.40 55452.43 88888.00 2007-04-19 02:55:37.125 109 12310.90 108.38 55452.43 88888.00 2007-04-19 02:55:37.250 109 12310.85 108.38 55452.45 88888.00 2007-04-19 02:55:37.375 109 12310.88 108.40 55452.47 88888.00 2007-04-19 02:55:37.500 109 12310.88 108.40 55452.45 88888.00 2007-04-19 02:55:37.625 109 12310.83 108.40 55452.47 88888.00 2007-04-19 02:55:37.750 109 12310.88 108.40 55452.47 88888.00 2007-04-19 02:55:37.875 109 12310.90 108.42 55452.47 88888.00 2007-04-19 02:55:38.000 109 12310.85 108.38 55452.47 88888.00 2007-04-19 02:55:38.125 109 12310.83 108.40 55452.47 88888.00 2007-04-19 02:55:38.250 109 12310.80 108.45 55452.50 88888.00 2007-04-19 02:55:38.375 109 12310.85 108.50 55452.50 88888.00 2007-04-19 02:55:38.500 109 12310.90 108.47 55452.47 88888.00 2007-04-19 02:55:38.625 109 12310.95 108.53 55452.50 88888.00 2007-04-19 02:55:38.750 109 12310.98 108.50 55452.50 88888.00 2007-04-19 02:55:38.875 109 12311.00 108.50 55452.47 88888.00 2007-04-19 02:55:39.000 109 12310.95 108.50 55452.45 88888.00 2007-04-19 02:55:39.125 109 12310.98 108.50 55452.47 88888.00 2007-04-19 02:55:39.250 109 12310.92 108.47 55452.47 88888.00 2007-04-19 02:55:39.375 109 12310.98 108.45 55452.45 88888.00 2007-04-19 02:55:39.500 109 12311.02 108.45 55452.45 88888.00 2007-04-19 02:55:39.625 109 12311.02 108.47 55452.50 88888.00 2007-04-19 02:55:39.750 109 12311.05 108.47 55452.45 88888.00 2007-04-19 02:55:39.875 109 12311.10 108.45 55452.45 88888.00 2007-04-19 02:55:40.000 109 12311.10 108.55 55452.47 88888.00 2007-04-19 02:55:40.125 109 12311.02 108.53 55452.53 88888.00 2007-04-19 02:55:40.250 109 12311.00 108.50 55452.47 88888.00 2007-04-19 02:55:40.375 109 12311.00 108.47 55452.50 88888.00 2007-04-19 02:55:40.500 109 12311.00 108.47 55452.47 88888.00 2007-04-19 02:55:40.625 109 12311.05 108.50 55452.50 88888.00 2007-04-19 02:55:40.750 109 12311.10 108.55 55452.50 88888.00 2007-04-19 02:55:40.875 109 12311.10 108.50 55452.47 88888.00 2007-04-19 02:55:41.000 109 12311.17 108.53 55452.45 88888.00 2007-04-19 02:55:41.125 109 12311.17 108.50 55452.45 88888.00 2007-04-19 02:55:41.250 109 12311.15 108.50 55452.50 88888.00 2007-04-19 02:55:41.375 109 12311.20 108.53 55452.47 88888.00 2007-04-19 02:55:41.500 109 12311.20 108.58 55452.47 88888.00 2007-04-19 02:55:41.625 109 12311.12 108.58 55452.47 88888.00 2007-04-19 02:55:41.750 109 12311.17 108.62 55452.47 88888.00 2007-04-19 02:55:41.875 109 12311.20 108.60 55452.47 88888.00 2007-04-19 02:55:42.000 109 12311.23 108.53 55452.47 88888.00 2007-04-19 02:55:42.125 109 12311.23 108.53 55452.47 88888.00 2007-04-19 02:55:42.250 109 12311.20 108.55 55452.45 88888.00 2007-04-19 02:55:42.375 109 12311.25 108.55 55452.43 88888.00 2007-04-19 02:55:42.500 109 12311.25 108.53 55452.43 88888.00 2007-04-19 02:55:42.625 109 12311.25 108.55 55452.45 88888.00 2007-04-19 02:55:42.750 109 12311.27 108.58 55452.43 88888.00 2007-04-19 02:55:42.875 109 12311.33 108.60 55452.43 88888.00 2007-04-19 02:55:43.000 109 12311.35 108.62 55452.43 88888.00 2007-04-19 02:55:43.125 109 12311.38 108.62 55452.45 88888.00 2007-04-19 02:55:43.250 109 12311.38 108.60 55452.50 88888.00 2007-04-19 02:55:43.375 109 12311.42 108.62 55452.47 88888.00 2007-04-19 02:55:43.500 109 12311.40 108.62 55452.45 88888.00 2007-04-19 02:55:43.625 109 12311.38 108.60 55452.43 88888.00 2007-04-19 02:55:43.750 109 12311.45 108.58 55452.45 88888.00 2007-04-19 02:55:43.875 109 12311.50 108.62 55452.50 88888.00 2007-04-19 02:55:44.000 109 12311.38 108.62 55452.47 88888.00 2007-04-19 02:55:44.125 109 12311.33 108.60 55452.45 88888.00 2007-04-19 02:55:44.250 109 12311.35 108.58 55452.45 88888.00 2007-04-19 02:55:44.375 109 12311.48 108.58 55452.47 88888.00 2007-04-19 02:55:44.500 109 12311.50 108.55 55452.45 88888.00 2007-04-19 02:55:44.625 109 12311.50 108.58 55452.43 88888.00 2007-04-19 02:55:44.750 109 12311.52 108.65 55452.43 88888.00 2007-04-19 02:55:44.875 109 12311.50 108.70 55452.45 88888.00 2007-04-19 02:55:45.000 109 12311.42 108.65 55452.47 88888.00 2007-04-19 02:55:45.125 109 12311.45 108.65 55452.53 88888.00 2007-04-19 02:55:45.250 109 12311.45 108.62 55452.47 88888.00 2007-04-19 02:55:45.375 109 12311.50 108.65 55452.45 88888.00 2007-04-19 02:55:45.500 109 12311.55 108.60 55452.47 88888.00 2007-04-19 02:55:45.625 109 12311.60 108.60 55452.50 88888.00 2007-04-19 02:55:45.750 109 12311.58 108.67 55452.53 88888.00 2007-04-19 02:55:45.875 109 12311.55 108.67 55452.53 88888.00 2007-04-19 02:55:46.000 109 12311.58 108.65 55452.43 88888.00 2007-04-19 02:55:46.125 109 12311.60 108.70 55452.47 88888.00 2007-04-19 02:55:46.250 109 12311.55 108.60 55452.50 88888.00 2007-04-19 02:55:46.375 109 12311.60 108.60 55452.47 88888.00 2007-04-19 02:55:46.500 109 12311.67 108.58 55452.53 88888.00 2007-04-19 02:55:46.625 109 12311.75 108.62 55452.53 88888.00 2007-04-19 02:55:46.750 109 12311.73 108.60 55452.50 88888.00 2007-04-19 02:55:46.875 109 12311.80 108.65 55452.50 88888.00 2007-04-19 02:55:47.000 109 12311.85 108.60 55452.47 88888.00 2007-04-19 02:55:47.125 109 12311.77 108.58 55452.47 88888.00 2007-04-19 02:55:47.250 109 12311.73 108.58 55452.45 88888.00 2007-04-19 02:55:47.375 109 12311.77 108.70 55452.45 88888.00 2007-04-19 02:55:47.500 109 12311.83 108.70 55452.50 88888.00 2007-04-19 02:55:47.625 109 12311.88 108.70 55452.53 88888.00 2007-04-19 02:55:47.750 109 12311.92 108.67 55452.50 88888.00 2007-04-19 02:55:47.875 109 12311.98 108.70 55452.47 88888.00 2007-04-19 02:55:48.000 109 12311.95 108.62 55452.47 88888.00 2007-04-19 02:55:48.125 109 12311.98 108.62 55452.50 88888.00 2007-04-19 02:55:48.250 109 12311.85 108.62 55452.50 88888.00 2007-04-19 02:55:48.375 109 12311.88 108.62 55452.47 88888.00 2007-04-19 02:55:48.500 109 12311.95 108.67 55452.50 88888.00 2007-04-19 02:55:48.625 109 12311.98 108.70 55452.47 88888.00 2007-04-19 02:55:48.750 109 12311.95 108.67 55452.45 88888.00 2007-04-19 02:55:48.875 109 12311.98 108.67 55452.45 88888.00 2007-04-19 02:55:49.000 109 12311.95 108.67 55452.45 88888.00 2007-04-19 02:55:49.125 109 12311.92 108.78 55452.53 88888.00 2007-04-19 02:55:49.250 109 12311.92 108.78 55452.53 88888.00 2007-04-19 02:55:49.375 109 12311.92 108.72 55452.50 88888.00 2007-04-19 02:55:49.500 109 12311.98 108.72 55452.50 88888.00 2007-04-19 02:55:49.625 109 12312.00 108.75 55452.50 88888.00 2007-04-19 02:55:49.750 109 12312.02 108.72 55452.47 88888.00 2007-04-19 02:55:49.875 109 12312.05 108.78 55452.53 88888.00 2007-04-19 02:55:50.000 109 12312.05 108.78 55452.50 88888.00 2007-04-19 02:55:50.125 109 12312.02 108.78 55452.50 88888.00 2007-04-19 02:55:50.250 109 12312.08 108.72 55452.53 88888.00 2007-04-19 02:55:50.375 109 12312.12 108.78 55452.55 88888.00 2007-04-19 02:55:50.500 109 12312.08 108.80 55452.55 88888.00 2007-04-19 02:55:50.625 109 12312.02 108.72 55452.53 88888.00 2007-04-19 02:55:50.750 109 12312.08 108.70 55452.53 88888.00 2007-04-19 02:55:50.875 109 12312.08 108.70 55452.53 88888.00 2007-04-19 02:55:51.000 109 12312.10 108.72 55452.53 88888.00 2007-04-19 02:55:51.125 109 12312.17 108.75 55452.53 88888.00 2007-04-19 02:55:51.250 109 12312.08 108.80 55452.55 88888.00 2007-04-19 02:55:51.375 109 12312.08 108.80 55452.55 88888.00 2007-04-19 02:55:51.500 109 12312.08 108.78 55452.53 88888.00 2007-04-19 02:55:51.625 109 12312.15 108.72 55452.53 88888.00 2007-04-19 02:55:51.750 109 12312.15 108.75 55452.50 88888.00 2007-04-19 02:55:51.875 109 12312.08 108.78 55452.50 88888.00 2007-04-19 02:55:52.000 109 12312.10 108.78 55452.47 88888.00 2007-04-19 02:55:52.125 109 12312.17 108.78 55452.53 88888.00 2007-04-19 02:55:52.250 109 12312.20 108.78 55452.50 88888.00 2007-04-19 02:55:52.375 109 12312.15 108.78 55452.50 88888.00 2007-04-19 02:55:52.500 109 12312.15 108.75 55452.53 88888.00 2007-04-19 02:55:52.625 109 12312.15 108.78 55452.53 88888.00 2007-04-19 02:55:52.750 109 12312.17 108.75 55452.55 88888.00 2007-04-19 02:55:52.875 109 12312.23 108.70 55452.55 88888.00 2007-04-19 02:55:53.000 109 12312.27 108.75 55452.53 88888.00 2007-04-19 02:55:53.125 109 12312.33 108.78 55452.55 88888.00 2007-04-19 02:55:53.250 109 12312.35 108.80 55452.53 88888.00 2007-04-19 02:55:53.375 109 12312.38 108.80 55452.50 88888.00 2007-04-19 02:55:53.500 109 12312.38 108.78 55452.50 88888.00 2007-04-19 02:55:53.625 109 12312.35 108.75 55452.47 88888.00 2007-04-19 02:55:53.750 109 12312.38 108.72 55452.50 88888.00 2007-04-19 02:55:53.875 109 12312.42 108.70 55452.53 88888.00 2007-04-19 02:55:54.000 109 12312.48 108.75 55452.50 88888.00 2007-04-19 02:55:54.125 109 12312.45 108.78 55452.53 88888.00 2007-04-19 02:55:54.250 109 12312.42 108.75 55452.53 88888.00 2007-04-19 02:55:54.375 109 12312.45 108.72 55452.53 88888.00 2007-04-19 02:55:54.500 109 12312.50 108.72 55452.53 88888.00 2007-04-19 02:55:54.625 109 12312.52 108.67 55452.53 88888.00 2007-04-19 02:55:54.750 109 12312.48 108.67 55452.53 88888.00 2007-04-19 02:55:54.875 109 12312.48 108.72 55452.55 88888.00 2007-04-19 02:55:55.000 109 12312.55 108.80 55452.60 88888.00 2007-04-19 02:55:55.125 109 12312.58 108.78 55452.60 88888.00 2007-04-19 02:55:55.250 109 12312.55 108.70 55452.55 88888.00 2007-04-19 02:55:55.375 109 12312.55 108.65 55452.57 88888.00 2007-04-19 02:55:55.500 109 12312.60 108.65 55452.60 88888.00 2007-04-19 02:55:55.625 109 12312.62 108.72 55452.57 88888.00 2007-04-19 02:55:55.750 109 12312.60 108.70 55452.55 88888.00 2007-04-19 02:55:55.875 109 12312.52 108.65 55452.55 88888.00 2007-04-19 02:55:56.000 109 12312.52 108.67 55452.57 88888.00 2007-04-19 02:55:56.125 109 12312.60 108.72 55452.60 88888.00 2007-04-19 02:55:56.250 109 12312.52 108.70 55452.60 88888.00 2007-04-19 02:55:56.375 109 12312.58 108.72 55452.60 88888.00 2007-04-19 02:55:56.500 109 12312.62 108.72 55452.57 88888.00 2007-04-19 02:55:56.625 109 12312.62 108.72 55452.60 88888.00 2007-04-19 02:55:56.750 109 12312.67 108.75 55452.60 88888.00 2007-04-19 02:55:56.875 109 12312.65 108.78 55452.60 88888.00 2007-04-19 02:55:57.000 109 12312.67 108.80 55452.60 88888.00 2007-04-19 02:55:57.125 109 12312.75 108.80 55452.62 88888.00 2007-04-19 02:55:57.250 109 12312.70 108.72 55452.60 88888.00 2007-04-19 02:55:57.375 109 12312.62 108.70 55452.60 88888.00 2007-04-19 02:55:57.500 109 12312.60 108.75 55452.60 88888.00 2007-04-19 02:55:57.625 109 12312.65 108.75 55452.60 88888.00 2007-04-19 02:55:57.750 109 12312.65 108.72 55452.60 88888.00 2007-04-19 02:55:57.875 109 12312.70 108.75 55452.62 88888.00 2007-04-19 02:55:58.000 109 12312.70 108.80 55452.62 88888.00 2007-04-19 02:55:58.125 109 12312.62 108.78 55452.62 88888.00 2007-04-19 02:55:58.250 109 12312.62 108.75 55452.62 88888.00 2007-04-19 02:55:58.375 109 12312.65 108.72 55452.60 88888.00 2007-04-19 02:55:58.500 109 12312.62 108.67 55452.57 88888.00 2007-04-19 02:55:58.625 109 12312.67 108.67 55452.60 88888.00 2007-04-19 02:55:58.750 109 12312.65 108.72 55452.57 88888.00 2007-04-19 02:55:58.875 109 12312.67 108.75 55452.60 88888.00 2007-04-19 02:55:59.000 109 12312.65 108.72 55452.55 88888.00 2007-04-19 02:55:59.125 109 12312.65 108.70 55452.57 88888.00 2007-04-19 02:55:59.250 109 12312.73 108.70 55452.60 88888.00 2007-04-19 02:55:59.375 109 12312.77 108.75 55452.60 88888.00 2007-04-19 02:55:59.500 109 12312.73 108.75 55452.60 88888.00 2007-04-19 02:55:59.625 109 12312.73 108.75 55452.60 88888.00 2007-04-19 02:55:59.750 109 12312.77 108.72 55452.60 88888.00 2007-04-19 02:55:59.875 109 12312.73 108.72 55452.60 88888.00 2007-04-19 02:56:00.000 109 12312.75 108.72 55452.60 88888.00 2007-04-19 02:56:00.125 109 12312.75 108.67 55452.60 88888.00 2007-04-19 02:56:00.250 109 12312.75 108.65 55452.65 88888.00 2007-04-19 02:56:00.375 109 12312.77 108.70 55452.62 88888.00 2007-04-19 02:56:00.500 109 12312.75 108.67 55452.62 88888.00 2007-04-19 02:56:00.625 109 12312.65 108.58 55452.60 88888.00 2007-04-19 02:56:00.750 109 12312.58 108.55 55452.60 88888.00 2007-04-19 02:56:00.875 109 12312.62 108.60 55452.62 88888.00 2007-04-19 02:56:01.000 109 12312.77 108.67 55452.62 88888.00 2007-04-19 02:56:01.125 109 12312.75 108.62 55452.65 88888.00 2007-04-19 02:56:01.250 109 12312.65 108.55 55452.65 88888.00 2007-04-19 02:56:01.375 109 12312.70 108.58 55452.62 88888.00 2007-04-19 02:56:01.500 109 12312.73 108.55 55452.62 88888.00 2007-04-19 02:56:01.625 109 12312.77 108.60 55452.65 88888.00 2007-04-19 02:56:01.750 109 12312.85 108.70 55452.68 88888.00 2007-04-19 02:56:01.875 109 12312.80 108.67 55452.65 88888.00 2007-04-19 02:56:02.000 109 12312.75 108.62 55452.62 88888.00 2007-04-19 02:56:02.125 109 12312.77 108.60 55452.62 88888.00 2007-04-19 02:56:02.250 109 12312.85 108.62 55452.68 88888.00 2007-04-19 02:56:02.375 109 12312.88 108.65 55452.68 88888.00 2007-04-19 02:56:02.500 109 12312.85 108.60 55452.68 88888.00 2007-04-19 02:56:02.625 109 12312.77 108.60 55452.65 88888.00 2007-04-19 02:56:02.750 109 12312.83 108.60 55452.65 88888.00 2007-04-19 02:56:02.875 109 12312.83 108.58 55452.65 88888.00 2007-04-19 02:56:03.000 109 12312.83 108.62 55452.65 88888.00 2007-04-19 02:56:03.125 109 12312.80 108.58 55452.68 88888.00 2007-04-19 02:56:03.250 109 12312.83 108.58 55452.68 88888.00 2007-04-19 02:56:03.375 109 12312.85 108.60 55452.68 88888.00 2007-04-19 02:56:03.500 109 12312.88 108.62 55452.70 88888.00 2007-04-19 02:56:03.625 109 12312.90 108.65 55452.72 88888.00 2007-04-19 02:56:03.750 109 12312.88 108.55 55452.70 88888.00 2007-04-19 02:56:03.875 109 12312.90 108.53 55452.72 88888.00 2007-04-19 02:56:04.000 109 12312.95 108.60 55452.72 88888.00 2007-04-19 02:56:04.125 109 12312.90 108.60 55452.72 88888.00 2007-04-19 02:56:04.250 109 12312.88 108.55 55452.72 88888.00 2007-04-19 02:56:04.375 109 12312.92 108.50 55452.68 88888.00 2007-04-19 02:56:04.500 109 12312.95 108.50 55452.70 88888.00 2007-04-19 02:56:04.625 109 12312.95 108.55 55452.72 88888.00 2007-04-19 02:56:04.750 109 12312.98 108.55 55452.70 88888.00 2007-04-19 02:56:04.875 109 12312.95 108.50 55452.68 88888.00 2007-04-19 02:56:05.000 109 12312.98 108.50 55452.68 88888.00 2007-04-19 02:56:05.125 109 12313.08 108.50 55452.72 88888.00 2007-04-19 02:56:05.250 109 12313.05 108.47 55452.72 88888.00 2007-04-19 02:56:05.375 109 12313.10 108.53 55452.70 88888.00 2007-04-19 02:56:05.500 109 12313.08 108.53 55452.70 88888.00 2007-04-19 02:56:05.625 109 12313.12 108.53 55452.70 88888.00 2007-04-19 02:56:05.750 109 12313.10 108.50 55452.70 88888.00 2007-04-19 02:56:05.875 109 12313.10 108.47 55452.70 88888.00 2007-04-19 02:56:06.000 109 12313.12 108.53 55452.70 88888.00 2007-04-19 02:56:06.125 109 12313.10 108.53 55452.72 88888.00 2007-04-19 02:56:06.250 109 12313.10 108.50 55452.75 88888.00 2007-04-19 02:56:06.375 109 12313.15 108.47 55452.72 88888.00 2007-04-19 02:56:06.500 109 12313.15 108.50 55452.70 88888.00 2007-04-19 02:56:06.625 109 12313.12 108.50 55452.72 88888.00 2007-04-19 02:56:06.750 109 12313.15 108.47 55452.72 88888.00 2007-04-19 02:56:06.875 109 12313.17 108.45 55452.72 88888.00 2007-04-19 02:56:07.000 109 12313.20 108.47 55452.72 88888.00 2007-04-19 02:56:07.125 109 12313.20 108.42 55452.75 88888.00 2007-04-19 02:56:07.250 109 12313.17 108.40 55452.72 88888.00 2007-04-19 02:56:07.375 109 12313.17 108.45 55452.75 88888.00 2007-04-19 02:56:07.500 109 12313.23 108.42 55452.72 88888.00 2007-04-19 02:56:07.625 109 12313.25 108.40 55452.75 88888.00 2007-04-19 02:56:07.750 109 12313.20 108.38 55452.75 88888.00 2007-04-19 02:56:07.875 109 12313.15 108.40 55452.72 88888.00 2007-04-19 02:56:08.000 109 12313.12 108.42 55452.75 88888.00 2007-04-19 02:56:08.125 109 12313.15 108.40 55452.78 88888.00 2007-04-19 02:56:08.250 109 12313.08 108.40 55452.80 88888.00 2007-04-19 02:56:08.375 109 12313.20 108.42 55452.78 88888.00 2007-04-19 02:56:08.500 109 12313.30 108.42 55452.75 88888.00 2007-04-19 02:56:08.625 109 12313.30 108.45 55452.78 88888.00 2007-04-19 02:56:08.750 109 12313.30 108.45 55452.78 88888.00 2007-04-19 02:56:08.875 109 12313.27 108.42 55452.78 88888.00 2007-04-19 02:56:09.000 109 12313.25 108.42 55452.75 88888.00 2007-04-19 02:56:09.125 109 12313.25 108.38 55452.78 88888.00 2007-04-19 02:56:09.250 109 12313.25 108.38 55452.80 88888.00 2007-04-19 02:56:09.375 109 12313.25 108.35 55452.78 88888.00 2007-04-19 02:56:09.500 109 12313.20 108.35 55452.78 88888.00 2007-04-19 02:56:09.625 109 12313.25 108.38 55452.80 88888.00 2007-04-19 02:56:09.750 109 12313.25 108.38 55452.80 88888.00 2007-04-19 02:56:09.875 109 12313.25 108.35 55452.78 88888.00 2007-04-19 02:56:10.000 109 12313.25 108.35 55452.75 88888.00 2007-04-19 02:56:10.125 109 12313.25 108.33 55452.78 88888.00 2007-04-19 02:56:10.250 109 12313.20 108.33 55452.80 88888.00 2007-04-19 02:56:10.375 109 12313.25 108.33 55452.82 88888.00 2007-04-19 02:56:10.500 109 12313.30 108.35 55452.85 88888.00 2007-04-19 02:56:10.625 109 12313.35 108.38 55452.85 88888.00 2007-04-19 02:56:10.750 109 12313.27 108.40 55452.85 88888.00 2007-04-19 02:56:10.875 109 12313.30 108.42 55452.85 88888.00 2007-04-19 02:56:11.000 109 12313.40 108.40 55452.85 88888.00 2007-04-19 02:56:11.125 109 12313.42 108.40 55452.85 88888.00 2007-04-19 02:56:11.250 109 12313.30 108.35 55452.82 88888.00 2007-04-19 02:56:11.375 109 12313.25 108.35 55452.82 88888.00 2007-04-19 02:56:11.500 109 12313.33 108.38 55452.80 88888.00 2007-04-19 02:56:11.625 109 12313.48 108.33 55452.80 88888.00 2007-04-19 02:56:11.750 109 12313.48 108.30 55452.80 88888.00 2007-04-19 02:56:11.875 109 12313.40 108.35 55452.80 88888.00 2007-04-19 02:56:12.000 109 12313.30 108.40 55452.80 88888.00 2007-04-19 02:56:12.125 109 12313.27 108.40 55452.85 88888.00 2007-04-19 02:56:12.250 109 12313.33 108.40 55452.88 88888.00 2007-04-19 02:56:12.375 109 12313.35 108.35 55452.82 88888.00 2007-04-19 02:56:12.500 109 12313.33 108.35 55452.85 88888.00 2007-04-19 02:56:12.625 109 12313.33 108.40 55452.88 88888.00 2007-04-19 02:56:12.750 109 12313.30 108.40 55452.85 88888.00 2007-04-19 02:56:12.875 109 12313.30 108.35 55452.85 88888.00 2007-04-19 02:56:13.000 109 12313.25 108.28 55452.82 88888.00 2007-04-19 02:56:13.125 109 12313.23 108.35 55452.88 88888.00 2007-04-19 02:56:13.250 109 12313.27 108.35 55452.90 88888.00 2007-04-19 02:56:13.375 109 12313.35 108.40 55452.88 88888.00 2007-04-19 02:56:13.500 109 12313.35 108.38 55452.85 88888.00 2007-04-19 02:56:13.625 109 12313.42 108.38 55452.88 88888.00 2007-04-19 02:56:13.750 109 12313.42 108.35 55452.85 88888.00 2007-04-19 02:56:13.875 109 12313.40 108.30 55452.85 88888.00 2007-04-19 02:56:14.000 109 12313.38 108.28 55452.85 88888.00 2007-04-19 02:56:14.125 109 12313.35 108.25 55452.82 88888.00 2007-04-19 02:56:14.250 109 12313.40 108.33 55452.88 88888.00 2007-04-19 02:56:14.375 109 12313.40 108.30 55452.82 88888.00 2007-04-19 02:56:14.500 109 12313.35 108.25 55452.82 88888.00 2007-04-19 02:56:14.625 109 12313.30 108.22 55452.82 88888.00 2007-04-19 02:56:14.750 109 12313.33 108.28 55452.85 88888.00 2007-04-19 02:56:14.875 109 12313.35 108.28 55452.85 88888.00 2007-04-19 02:56:15.000 109 12313.30 108.22 55452.88 88888.00 2007-04-19 02:56:15.125 109 12313.30 108.25 55452.88 88888.00 2007-04-19 02:56:15.250 109 12313.33 108.28 55452.88 88888.00 2007-04-19 02:56:15.375 109 12313.45 108.30 55452.90 88888.00 2007-04-19 02:56:15.500 109 12313.42 108.25 55452.85 88888.00 2007-04-19 02:56:15.625 109 12313.42 108.30 55452.88 88888.00 2007-04-19 02:56:15.750 109 12313.45 108.35 55452.85 88888.00 2007-04-19 02:56:15.875 109 12313.40 108.30 55452.88 88888.00 2007-04-19 02:56:16.000 109 12313.35 108.30 55452.85 88888.00 2007-04-19 02:56:16.125 109 12313.45 108.35 55452.88 88888.00 2007-04-19 02:56:16.250 109 12313.52 108.35 55452.88 88888.00 2007-04-19 02:56:16.375 109 12313.42 108.35 55452.88 88888.00 2007-04-19 02:56:16.500 109 12313.35 108.33 55452.90 88888.00 2007-04-19 02:56:16.625 109 12313.35 108.33 55452.88 88888.00 2007-04-19 02:56:16.750 109 12313.38 108.35 55452.90 88888.00 2007-04-19 02:56:16.875 109 12313.30 108.33 55452.90 88888.00 2007-04-19 02:56:17.000 109 12313.35 108.33 55452.93 88888.00 2007-04-19 02:56:17.125 109 12313.40 108.38 55452.93 88888.00 2007-04-19 02:56:17.250 109 12313.35 108.38 55452.93 88888.00 2007-04-19 02:56:17.375 109 12313.38 108.38 55452.93 88888.00 2007-04-19 02:56:17.500 109 12313.40 108.33 55452.93 88888.00 2007-04-19 02:56:17.625 109 12313.35 108.35 55452.90 88888.00 2007-04-19 02:56:17.750 109 12313.30 108.35 55452.90 88888.00 2007-04-19 02:56:17.875 109 12313.27 108.38 55452.90 88888.00 2007-04-19 02:56:18.000 109 12313.33 108.40 55452.93 88888.00 2007-04-19 02:56:18.125 109 12313.38 108.38 55452.97 88888.00 2007-04-19 02:56:18.250 109 12313.35 108.40 55452.95 88888.00 2007-04-19 02:56:18.375 109 12313.25 108.40 55452.93 88888.00 2007-04-19 02:56:18.500 109 12313.23 108.40 55452.88 88888.00 2007-04-19 02:56:18.625 109 12313.30 108.40 55452.90 88888.00 2007-04-19 02:56:18.750 109 12313.33 108.42 55452.95 88888.00 2007-04-19 02:56:18.875 109 12313.33 108.42 55452.95 88888.00 2007-04-19 02:56:19.000 109 12313.38 108.42 55452.95 88888.00 2007-04-19 02:56:19.125 109 12313.40 108.40 55452.93 88888.00 2007-04-19 02:56:19.250 109 12313.35 108.38 55452.93 88888.00 2007-04-19 02:56:19.375 109 12313.30 108.38 55452.93 88888.00 2007-04-19 02:56:19.500 109 12313.25 108.33 55452.93 88888.00 2007-04-19 02:56:19.625 109 12313.27 108.35 55452.97 88888.00 2007-04-19 02:56:19.750 109 12313.30 108.40 55453.00 88888.00 2007-04-19 02:56:19.875 109 12313.33 108.45 55453.00 88888.00 2007-04-19 02:56:20.000 109 12313.30 108.42 55452.97 88888.00 2007-04-19 02:56:20.125 109 12313.33 108.40 55452.97 88888.00 2007-04-19 02:56:20.250 109 12313.38 108.47 55452.97 88888.00 2007-04-19 02:56:20.375 109 12313.38 108.45 55452.97 88888.00 2007-04-19 02:56:20.500 109 12313.25 108.42 55452.95 88888.00 2007-04-19 02:56:20.625 109 12313.30 108.42 55452.97 88888.00 2007-04-19 02:56:20.750 109 12313.40 108.50 55452.97 88888.00 2007-04-19 02:56:20.875 109 12313.35 108.47 55453.00 88888.00 2007-04-19 02:56:21.000 109 12313.33 108.45 55452.97 88888.00 2007-04-19 02:56:21.125 109 12313.25 108.42 55453.00 88888.00 2007-04-19 02:56:21.250 109 12313.25 108.42 55453.00 88888.00 2007-04-19 02:56:21.375 109 12313.30 108.42 55452.97 88888.00 2007-04-19 02:56:21.500 109 12313.25 108.42 55452.97 88888.00 2007-04-19 02:56:21.625 109 12313.33 108.47 55453.00 88888.00 2007-04-19 02:56:21.750 109 12313.38 108.50 55453.05 88888.00 2007-04-19 02:56:21.875 109 12313.40 108.55 55453.03 88888.00 2007-04-19 02:56:22.000 109 12313.38 108.50 55453.00 88888.00 2007-04-19 02:56:22.125 109 12313.38 108.50 55453.03 88888.00 2007-04-19 02:56:22.250 109 12313.38 108.50 55453.03 88888.00 2007-04-19 02:56:22.375 109 12313.38 108.47 55453.00 88888.00 2007-04-19 02:56:22.500 109 12313.35 108.45 55452.97 88888.00 2007-04-19 02:56:22.625 109 12313.33 108.42 55452.97 88888.00 2007-04-19 02:56:22.750 109 12313.35 108.47 55453.00 88888.00 2007-04-19 02:56:22.875 109 12313.30 108.47 55453.03 88888.00 2007-04-19 02:56:23.000 109 12313.25 108.45 55453.00 88888.00 2007-04-19 02:56:23.125 109 12313.25 108.45 55453.03 88888.00 2007-04-19 02:56:23.250 109 12313.25 108.42 55453.03 88888.00 2007-04-19 02:56:23.375 109 12313.27 108.50 55453.00 88888.00 2007-04-19 02:56:23.500 109 12313.30 108.53 55453.03 88888.00 2007-04-19 02:56:23.625 109 12313.38 108.53 55453.03 88888.00 2007-04-19 02:56:23.750 109 12313.42 108.53 55453.05 88888.00 2007-04-19 02:56:23.875 109 12313.45 108.53 55453.05 88888.00 2007-04-19 02:56:24.000 109 12313.45 108.53 55453.03 88888.00 2007-04-19 02:56:24.125 109 12313.45 108.47 55453.00 88888.00 2007-04-19 02:56:24.250 109 12313.42 108.47 55453.05 88888.00 2007-04-19 02:56:24.375 109 12313.48 108.53 55453.05 88888.00 2007-04-19 02:56:24.500 109 12313.48 108.55 55453.05 88888.00 2007-04-19 02:56:24.625 109 12313.40 108.55 55453.03 88888.00 2007-04-19 02:56:24.750 109 12313.42 108.47 55453.03 88888.00 2007-04-19 02:56:24.875 109 12313.45 108.40 55453.05 88888.00 2007-04-19 02:56:25.000 109 12313.55 108.42 55453.07 88888.00 2007-04-19 02:56:25.125 109 12313.58 108.47 55453.10 88888.00 2007-04-19 02:56:25.250 109 12313.48 108.50 55453.10 88888.00 2007-04-19 02:56:25.375 109 12313.52 108.53 55453.07 88888.00 2007-04-19 02:56:25.500 109 12313.55 108.50 55453.10 88888.00 2007-04-19 02:56:25.625 109 12313.50 108.55 55453.12 88888.00 2007-04-19 02:56:25.750 109 12313.45 108.53 55453.12 88888.00 2007-04-19 02:56:25.875 109 12313.50 108.50 55453.15 88888.00 2007-04-19 02:56:26.000 109 12313.52 108.55 55453.15 88888.00 2007-04-19 02:56:26.125 109 12313.52 108.55 55453.15 88888.00 2007-04-19 02:56:26.250 109 12313.42 108.50 55453.12 88888.00 2007-04-19 02:56:26.375 109 12313.50 108.58 55453.12 88888.00 2007-04-19 02:56:26.500 109 12313.55 108.60 55453.10 88888.00 2007-04-19 02:56:26.625 109 12313.52 108.58 55453.12 88888.00 2007-04-19 02:56:26.750 109 12313.48 108.58 55453.15 88888.00 2007-04-19 02:56:26.875 109 12313.42 108.58 55453.12 88888.00 2007-04-19 02:56:27.000 109 12313.45 108.55 55453.10 88888.00 2007-04-19 02:56:27.125 109 12313.48 108.53 55453.12 88888.00 2007-04-19 02:56:27.250 109 12313.50 108.53 55453.15 88888.00 2007-04-19 02:56:27.375 109 12313.55 108.50 55453.10 88888.00 2007-04-19 02:56:27.500 109 12313.50 108.50 55453.10 88888.00 2007-04-19 02:56:27.625 109 12313.52 108.58 55453.15 88888.00 2007-04-19 02:56:27.750 109 12313.50 108.58 55453.18 88888.00 2007-04-19 02:56:27.875 109 12313.45 108.55 55453.15 88888.00 2007-04-19 02:56:28.000 109 12313.40 108.50 55453.12 88888.00 2007-04-19 02:56:28.125 109 12313.45 108.50 55453.15 88888.00 2007-04-19 02:56:28.250 109 12313.58 108.53 55453.18 88888.00 2007-04-19 02:56:28.375 109 12313.52 108.55 55453.18 88888.00 2007-04-19 02:56:28.500 109 12313.48 108.55 55453.18 88888.00 2007-04-19 02:56:28.625 109 12313.42 108.55 55453.18 88888.00 2007-04-19 02:56:28.750 109 12313.42 108.53 55453.15 88888.00 2007-04-19 02:56:28.875 109 12313.52 108.53 55453.15 88888.00 2007-04-19 02:56:29.000 109 12313.48 108.53 55453.12 88888.00 2007-04-19 02:56:29.125 109 12313.40 108.50 55453.12 88888.00 2007-04-19 02:56:29.250 109 12313.40 108.50 55453.12 88888.00 2007-04-19 02:56:29.375 109 12313.42 108.55 55453.18 88888.00 2007-04-19 02:56:29.500 109 12313.40 108.55 55453.18 88888.00 2007-04-19 02:56:29.625 109 12313.42 108.50 55453.20 88888.00 2007-04-19 02:56:29.750 109 12313.45 108.50 55453.20 88888.00 2007-04-19 02:56:29.875 109 12313.42 108.53 55453.20 88888.00 2007-04-19 02:56:30.000 109 12313.42 108.53 55453.15 88888.00 2007-04-19 02:56:30.125 109 12313.50 108.53 55453.18 88888.00 2007-04-19 02:56:30.250 109 12313.45 108.47 55453.20 88888.00 2007-04-19 02:56:30.375 109 12313.48 108.55 55453.20 88888.00 2007-04-19 02:56:30.500 109 12313.48 108.58 55453.22 88888.00 2007-04-19 02:56:30.625 109 12313.52 108.58 55453.25 88888.00 2007-04-19 02:56:30.750 109 12313.58 108.58 55453.22 88888.00 2007-04-19 02:56:30.875 109 12313.52 108.58 55453.22 88888.00 2007-04-19 02:56:31.000 109 12313.45 108.55 55453.20 88888.00 2007-04-19 02:56:31.125 109 12313.45 108.58 55453.22 88888.00 2007-04-19 02:56:31.250 109 12313.42 108.50 55453.22 88888.00 2007-04-19 02:56:31.375 109 12313.45 108.47 55453.22 88888.00 2007-04-19 02:56:31.500 109 12313.48 108.45 55453.20 88888.00 2007-04-19 02:56:31.625 109 12313.48 108.47 55453.20 88888.00 2007-04-19 02:56:31.750 109 12313.52 108.55 55453.22 88888.00 2007-04-19 02:56:31.875 109 12313.48 108.53 55453.25 88888.00 2007-04-19 02:56:32.000 109 12313.50 108.53 55453.22 88888.00 2007-04-19 02:56:32.125 109 12313.55 108.53 55453.22 88888.00 2007-04-19 02:56:32.250 109 12313.48 108.53 55453.25 88888.00 2007-04-19 02:56:32.375 109 12313.42 108.55 55453.25 88888.00 2007-04-19 02:56:32.500 109 12313.40 108.53 55453.25 88888.00 2007-04-19 02:56:32.625 109 12313.38 108.58 55453.25 88888.00 2007-04-19 02:56:32.750 109 12313.38 108.60 55453.28 88888.00 2007-04-19 02:56:32.875 109 12313.40 108.55 55453.20 88888.00 2007-04-19 02:56:33.000 109 12313.42 108.55 55453.20 88888.00 2007-04-19 02:56:33.125 109 12313.40 108.55 55453.25 88888.00 2007-04-19 02:56:33.250 109 12313.33 108.47 55453.25 88888.00 2007-04-19 02:56:33.375 109 12313.38 108.50 55453.25 88888.00 2007-04-19 02:56:33.500 109 12313.38 108.47 55453.28 88888.00 2007-04-19 02:56:33.625 109 12313.35 108.45 55453.22 88888.00 2007-04-19 02:56:33.750 109 12313.38 108.47 55453.28 88888.00 2007-04-19 02:56:33.875 109 12313.33 108.53 55453.28 88888.00 2007-04-19 02:56:34.000 109 12313.33 108.47 55453.25 88888.00 2007-04-19 02:56:34.125 109 12313.38 108.47 55453.28 88888.00 2007-04-19 02:56:34.250 109 12313.40 108.47 55453.25 88888.00 2007-04-19 02:56:34.375 109 12313.38 108.47 55453.22 88888.00 2007-04-19 02:56:34.500 109 12313.33 108.47 55453.22 88888.00 2007-04-19 02:56:34.625 109 12313.38 108.55 55453.28 88888.00 2007-04-19 02:56:34.750 109 12313.42 108.55 55453.30 88888.00 2007-04-19 02:56:34.875 109 12313.42 108.50 55453.32 88888.00 2007-04-19 02:56:35.000 109 12313.40 108.47 55453.30 88888.00 2007-04-19 02:56:35.125 109 12313.25 108.40 55453.28 88888.00 2007-04-19 02:56:35.250 109 12313.23 108.42 55453.30 88888.00 2007-04-19 02:56:35.375 109 12313.25 108.40 55453.28 88888.00 2007-04-19 02:56:35.500 109 12313.30 108.45 55453.30 88888.00 2007-04-19 02:56:35.625 109 12313.40 108.47 55453.32 88888.00 2007-04-19 02:56:35.750 109 12313.42 108.47 55453.30 88888.00 2007-04-19 02:56:35.875 109 12313.35 108.45 55453.30 88888.00 2007-04-19 02:56:36.000 109 12313.33 108.40 55453.30 88888.00 2007-04-19 02:56:36.125 109 12313.35 108.42 55453.30 88888.00 2007-04-19 02:56:36.250 109 12313.33 108.45 55453.30 88888.00 2007-04-19 02:56:36.375 109 12313.27 108.40 55453.30 88888.00 2007-04-19 02:56:36.500 109 12313.23 108.38 55453.30 88888.00 2007-04-19 02:56:36.625 109 12313.33 108.42 55453.32 88888.00 2007-04-19 02:56:36.750 109 12313.42 108.42 55453.32 88888.00 2007-04-19 02:56:36.875 109 12313.45 108.50 55453.30 88888.00 2007-04-19 02:56:37.000 109 12313.38 108.50 55453.35 88888.00 2007-04-19 02:56:37.125 109 12313.35 108.42 55453.35 88888.00 2007-04-19 02:56:37.250 109 12313.35 108.42 55453.35 88888.00 2007-04-19 02:56:37.375 109 12313.40 108.42 55453.32 88888.00 2007-04-19 02:56:37.500 109 12313.40 108.40 55453.32 88888.00 2007-04-19 02:56:37.625 109 12313.38 108.42 55453.32 88888.00 2007-04-19 02:56:37.750 109 12313.40 108.45 55453.35 88888.00 2007-04-19 02:56:37.875 109 12313.48 108.40 55453.32 88888.00 2007-04-19 02:56:38.000 109 12313.48 108.40 55453.35 88888.00 2007-04-19 02:56:38.125 109 12313.48 108.40 55453.35 88888.00 2007-04-19 02:56:38.250 109 12313.42 108.40 55453.35 88888.00 2007-04-19 02:56:38.375 109 12313.40 108.40 55453.38 88888.00 2007-04-19 02:56:38.500 109 12313.38 108.35 55453.35 88888.00 2007-04-19 02:56:38.625 109 12313.40 108.38 55453.32 88888.00 2007-04-19 02:56:38.750 109 12313.40 108.38 55453.35 88888.00 2007-04-19 02:56:38.875 109 12313.40 108.33 55453.38 88888.00 2007-04-19 02:56:39.000 109 12313.42 108.30 55453.32 88888.00 2007-04-19 02:56:39.125 109 12313.45 108.33 55453.35 88888.00 2007-04-19 02:56:39.250 109 12313.48 108.28 55453.32 88888.00 2007-04-19 02:56:39.375 109 12313.52 108.25 55453.32 88888.00 2007-04-19 02:56:39.500 109 12313.50 108.28 55453.38 88888.00 2007-04-19 02:56:39.625 109 12313.50 108.30 55453.38 88888.00 2007-04-19 02:56:39.750 109 12313.50 108.35 55453.38 88888.00 2007-04-19 02:56:39.875 109 12313.48 108.33 55453.35 88888.00 2007-04-19 02:56:40.000 109 12313.50 108.33 55453.38 88888.00 2007-04-19 02:56:40.125 109 12313.55 108.33 55453.38 88888.00 2007-04-19 02:56:40.250 109 12313.50 108.33 55453.38 88888.00 2007-04-19 02:56:40.375 109 12313.52 108.30 55453.38 88888.00 2007-04-19 02:56:40.500 109 12313.42 108.25 55453.38 88888.00 2007-04-19 02:56:40.625 109 12313.45 108.22 55453.40 88888.00 2007-04-19 02:56:40.750 109 12313.52 108.22 55453.40 88888.00 2007-04-19 02:56:40.875 109 12313.55 108.22 55453.43 88888.00 2007-04-19 02:56:41.000 109 12313.48 108.20 55453.40 88888.00 2007-04-19 02:56:41.125 109 12313.40 108.20 55453.40 88888.00 2007-04-19 02:56:41.250 109 12313.48 108.25 55453.43 88888.00 2007-04-19 02:56:41.375 109 12313.48 108.25 55453.43 88888.00 2007-04-19 02:56:41.500 109 12313.48 108.25 55453.45 88888.00 2007-04-19 02:56:41.625 109 12313.52 108.22 55453.43 88888.00 2007-04-19 02:56:41.750 109 12313.55 108.17 55453.40 88888.00 2007-04-19 02:56:41.875 109 12313.52 108.12 55453.38 88888.00 2007-04-19 02:56:42.000 109 12313.58 108.22 55453.40 88888.00 2007-04-19 02:56:42.125 109 12313.60 108.25 55453.45 88888.00 2007-04-19 02:56:42.250 109 12313.55 108.20 55453.45 88888.00 2007-04-19 02:56:42.375 109 12313.55 108.15 55453.43 88888.00 2007-04-19 02:56:42.500 109 12313.52 108.15 55453.38 88888.00 2007-04-19 02:56:42.625 109 12313.50 108.12 55453.40 88888.00 2007-04-19 02:56:42.750 109 12313.52 108.12 55453.45 88888.00 2007-04-19 02:56:42.875 109 12313.45 108.12 55453.45 88888.00 2007-04-19 02:56:43.000 109 12313.45 108.12 55453.43 88888.00 2007-04-19 02:56:43.125 109 12313.48 108.17 55453.45 88888.00 2007-04-19 02:56:43.250 109 12313.48 108.17 55453.45 88888.00 2007-04-19 02:56:43.375 109 12313.50 108.17 55453.45 88888.00 2007-04-19 02:56:43.500 109 12313.58 108.20 55453.45 88888.00 2007-04-19 02:56:43.625 109 12313.50 108.17 55453.45 88888.00 2007-04-19 02:56:43.750 109 12313.42 108.12 55453.43 88888.00 2007-04-19 02:56:43.875 109 12313.40 108.12 55453.45 88888.00 2007-04-19 02:56:44.000 109 12313.42 108.17 55453.47 88888.00 2007-04-19 02:56:44.125 109 12313.48 108.17 55453.47 88888.00 2007-04-19 02:56:44.250 109 12313.45 108.08 55453.45 88888.00 2007-04-19 02:56:44.375 109 12313.52 108.10 55453.45 88888.00 2007-04-19 02:56:44.500 109 12313.55 108.12 55453.45 88888.00 2007-04-19 02:56:44.625 109 12313.55 108.12 55453.43 88888.00 2007-04-19 02:56:44.750 109 12313.52 108.10 55453.43 88888.00 2007-04-19 02:56:44.875 109 12313.52 108.12 55453.40 88888.00 2007-04-19 02:56:45.000 109 12313.55 108.12 55453.40 88888.00 2007-04-19 02:56:45.125 109 12313.58 108.12 55453.43 88888.00 2007-04-19 02:56:45.250 109 12313.48 108.08 55453.43 88888.00 2007-04-19 02:56:45.375 109 12313.45 108.08 55453.43 88888.00 2007-04-19 02:56:45.500 109 12313.42 108.03 55453.43 88888.00 2007-04-19 02:56:45.625 109 12313.45 108.05 55453.43 88888.00 2007-04-19 02:56:45.750 109 12313.48 108.05 55453.47 88888.00 2007-04-19 02:56:45.875 109 12313.50 108.05 55453.50 88888.00 2007-04-19 02:56:46.000 109 12313.48 108.08 55453.50 88888.00 2007-04-19 02:56:46.125 109 12313.50 108.15 55453.53 88888.00 2007-04-19 02:56:46.250 109 12313.52 108.10 55453.53 88888.00 2007-04-19 02:56:46.375 109 12313.48 108.10 55453.50 88888.00 2007-04-19 02:56:46.500 109 12313.50 108.10 55453.50 88888.00 2007-04-19 02:56:46.625 109 12313.48 108.10 55453.50 88888.00 2007-04-19 02:56:46.750 109 12313.40 108.15 55453.53 88888.00 2007-04-19 02:56:46.875 109 12313.33 108.15 55453.53 88888.00 2007-04-19 02:56:47.000 109 12313.38 108.08 55453.50 88888.00 2007-04-19 02:56:47.125 109 12313.40 108.05 55453.53 88888.00 2007-04-19 02:56:47.250 109 12313.38 108.05 55453.50 88888.00 2007-04-19 02:56:47.375 109 12313.42 108.05 55453.47 88888.00 2007-04-19 02:56:47.500 109 12313.42 108.03 55453.50 88888.00 2007-04-19 02:56:47.625 109 12313.38 108.03 55453.53 88888.00 2007-04-19 02:56:47.750 109 12313.40 108.12 55453.55 88888.00 2007-04-19 02:56:47.875 109 12313.42 108.15 55453.55 88888.00 2007-04-19 02:56:48.000 109 12313.40 108.05 55453.53 88888.00 2007-04-19 02:56:48.125 109 12313.38 108.05 55453.50 88888.00 2007-04-19 02:56:48.250 109 12313.33 108.05 55453.50 88888.00 2007-04-19 02:56:48.375 109 12313.38 108.03 55453.50 88888.00 2007-04-19 02:56:48.500 109 12313.30 108.00 55453.50 88888.00 2007-04-19 02:56:48.625 109 12313.33 108.03 55453.55 88888.00 2007-04-19 02:56:48.750 109 12313.45 108.05 55453.53 88888.00 2007-04-19 02:56:48.875 109 12313.45 108.08 55453.50 88888.00 2007-04-19 02:56:49.000 109 12313.30 108.05 55453.50 88888.00 2007-04-19 02:56:49.125 109 12313.27 108.12 55453.55 88888.00 2007-04-19 02:56:49.250 109 12313.30 108.08 55453.55 88888.00 2007-04-19 02:56:49.375 109 12313.40 108.08 55453.55 88888.00 2007-04-19 02:56:49.500 109 12313.35 108.08 55453.55 88888.00 2007-04-19 02:56:49.625 109 12313.33 108.10 55453.53 88888.00 2007-04-19 02:56:49.750 109 12313.30 108.10 55453.55 88888.00 2007-04-19 02:56:49.875 109 12313.23 108.05 55453.57 88888.00 2007-04-19 02:56:50.000 109 12313.20 108.03 55453.57 88888.00 2007-04-19 02:56:50.125 109 12313.17 108.05 55453.55 88888.00 2007-04-19 02:56:50.250 109 12313.17 108.05 55453.55 88888.00 2007-04-19 02:56:50.375 109 12313.25 108.03 55453.57 88888.00 2007-04-19 02:56:50.500 109 12313.30 108.08 55453.57 88888.00 2007-04-19 02:56:50.625 109 12313.25 108.03 55453.55 88888.00 2007-04-19 02:56:50.750 109 12313.23 108.08 55453.57 88888.00 2007-04-19 02:56:50.875 109 12313.27 108.08 55453.57 88888.00 2007-04-19 02:56:51.000 109 12313.33 108.05 55453.57 88888.00 2007-04-19 02:56:51.125 109 12313.23 108.03 55453.55 88888.00 2007-04-19 02:56:51.250 109 12313.15 108.03 55453.57 88888.00 2007-04-19 02:56:51.375 109 12313.25 108.03 55453.57 88888.00 2007-04-19 02:56:51.500 109 12313.23 108.05 55453.57 88888.00 2007-04-19 02:56:51.625 109 12313.20 108.08 55453.60 88888.00 2007-04-19 02:56:51.750 109 12313.15 108.05 55453.62 88888.00 2007-04-19 02:56:51.875 109 12313.15 108.10 55453.65 88888.00 2007-04-19 02:56:52.000 109 12313.15 108.12 55453.62 88888.00 2007-04-19 02:56:52.125 109 12313.12 108.03 55453.60 88888.00 2007-04-19 02:56:52.250 109 12313.05 107.97 55453.62 88888.00 2007-04-19 02:56:52.375 109 12313.10 108.05 55453.62 88888.00 2007-04-19 02:56:52.500 109 12313.12 108.05 55453.62 88888.00 2007-04-19 02:56:52.625 109 12313.15 108.08 55453.68 88888.00 2007-04-19 02:56:52.750 109 12313.15 108.05 55453.70 88888.00 2007-04-19 02:56:52.875 109 12313.17 108.05 55453.68 88888.00 2007-04-19 02:56:53.000 109 12313.12 108.05 55453.65 88888.00 2007-04-19 02:56:53.125 109 12313.05 108.05 55453.68 88888.00 2007-04-19 02:56:53.250 109 12313.05 108.12 55453.70 88888.00 2007-04-19 02:56:53.375 109 12312.98 108.08 55453.65 88888.00 2007-04-19 02:56:53.500 109 12312.98 108.08 55453.62 88888.00 2007-04-19 02:56:53.625 109 12313.00 108.10 55453.65 88888.00 2007-04-19 02:56:53.750 109 12313.08 108.10 55453.70 88888.00 2007-04-19 02:56:53.875 109 12313.17 108.05 55453.70 88888.00 2007-04-19 02:56:54.000 109 12313.25 108.10 55453.65 88888.00 2007-04-19 02:56:54.125 109 12313.17 108.12 55453.68 88888.00 2007-04-19 02:56:54.250 109 12313.02 108.12 55453.70 88888.00 2007-04-19 02:56:54.375 109 12312.95 108.08 55453.68 88888.00 2007-04-19 02:56:54.500 109 12312.98 108.08 55453.68 88888.00 2007-04-19 02:56:54.625 109 12313.02 108.08 55453.70 88888.00 2007-04-19 02:56:54.750 109 12312.98 108.15 55453.72 88888.00 2007-04-19 02:56:54.875 109 12312.95 108.20 55453.78 88888.00 2007-04-19 02:56:55.000 109 12313.00 108.15 55453.75 88888.00 2007-04-19 02:56:55.125 109 12313.02 108.10 55453.75 88888.00 2007-04-19 02:56:55.250 109 12312.95 108.08 55453.75 88888.00 2007-04-19 02:56:55.375 109 12312.90 108.15 55453.75 88888.00 2007-04-19 02:56:55.500 109 12312.95 108.15 55453.75 88888.00 2007-04-19 02:56:55.625 109 12312.95 108.15 55453.78 88888.00 2007-04-19 02:56:55.750 109 12312.92 108.12 55453.75 88888.00 2007-04-19 02:56:55.875 109 12312.88 108.12 55453.75 88888.00 2007-04-19 02:56:56.000 109 12312.85 108.12 55453.75 88888.00 2007-04-19 02:56:56.125 109 12312.85 108.15 55453.78 88888.00 2007-04-19 02:56:56.250 109 12312.88 108.10 55453.72 88888.00 2007-04-19 02:56:56.375 109 12312.88 108.05 55453.75 88888.00 2007-04-19 02:56:56.500 109 12312.88 108.08 55453.75 88888.00 2007-04-19 02:56:56.625 109 12312.90 108.12 55453.78 88888.00 2007-04-19 02:56:56.750 109 12312.85 108.12 55453.75 88888.00 2007-04-19 02:56:56.875 109 12312.85 108.15 55453.78 88888.00 2007-04-19 02:56:57.000 109 12312.92 108.10 55453.78 88888.00 2007-04-19 02:56:57.125 109 12312.92 108.08 55453.78 88888.00 2007-04-19 02:56:57.250 109 12312.90 108.08 55453.80 88888.00 2007-04-19 02:56:57.375 109 12312.92 108.15 55453.82 88888.00 2007-04-19 02:56:57.500 109 12312.92 108.20 55453.82 88888.00 2007-04-19 02:56:57.625 109 12312.92 108.17 55453.82 88888.00 2007-04-19 02:56:57.750 109 12312.92 108.12 55453.80 88888.00 2007-04-19 02:56:57.875 109 12312.85 108.10 55453.78 88888.00 2007-04-19 02:56:58.000 109 12312.80 108.12 55453.78 88888.00 2007-04-19 02:56:58.125 109 12312.77 108.15 55453.80 88888.00 2007-04-19 02:56:58.250 109 12312.75 108.20 55453.82 88888.00 2007-04-19 02:56:58.375 109 12312.77 108.15 55453.82 88888.00 2007-04-19 02:56:58.500 109 12312.73 108.10 55453.82 88888.00 2007-04-19 02:56:58.625 109 12312.75 108.12 55453.82 88888.00 2007-04-19 02:56:58.750 109 12312.77 108.10 55453.80 88888.00 2007-04-19 02:56:58.875 109 12312.67 108.10 55453.80 88888.00 2007-04-19 02:56:59.000 109 12312.73 108.12 55453.80 88888.00 2007-04-19 02:56:59.125 109 12312.80 108.17 55453.82 88888.00 2007-04-19 02:56:59.250 109 12312.67 108.12 55453.82 88888.00 2007-04-19 02:56:59.375 109 12312.65 108.10 55453.80 88888.00 2007-04-19 02:56:59.500 109 12312.70 108.10 55453.82 88888.00 2007-04-19 02:56:59.625 109 12312.70 108.08 55453.82 88888.00 2007-04-19 02:56:59.750 109 12312.73 108.12 55453.85 88888.00 2007-04-19 02:56:59.875 109 12312.77 108.10 55453.88 88888.00 2007-04-19 02:57:00.000 109 12312.75 108.10 55453.90 88888.00 2007-04-19 02:57:00.125 109 12312.75 108.15 55453.88 88888.00 2007-04-19 02:57:00.250 109 12312.75 108.15 55453.85 88888.00 2007-04-19 02:57:00.375 109 12312.65 108.12 55453.88 88888.00 2007-04-19 02:57:00.500 109 12312.67 108.10 55453.88 88888.00 2007-04-19 02:57:00.625 109 12312.73 108.08 55453.90 88888.00 2007-04-19 02:57:00.750 109 12312.73 108.05 55453.88 88888.00 2007-04-19 02:57:00.875 109 12312.62 108.08 55453.88 88888.00 2007-04-19 02:57:01.000 109 12312.60 108.12 55453.85 88888.00 2007-04-19 02:57:01.125 109 12312.65 108.20 55453.95 88888.00 2007-04-19 02:57:01.250 109 12312.60 108.12 55453.88 88888.00 2007-04-19 02:57:01.375 109 12312.62 108.12 55453.90 88888.00 2007-04-19 02:57:01.500 109 12312.70 108.15 55453.85 88888.00 2007-04-19 02:57:01.625 109 12312.70 108.17 55453.90 88888.00 2007-04-19 02:57:01.750 109 12312.70 108.20 55453.90 88888.00 2007-04-19 02:57:01.875 109 12312.65 108.20 55453.93 88888.00 2007-04-19 02:57:02.000 109 12312.58 108.17 55453.90 88888.00 2007-04-19 02:57:02.125 109 12312.58 108.20 55453.93 88888.00 2007-04-19 02:57:02.250 109 12312.55 108.17 55453.90 88888.00 2007-04-19 02:57:02.375 109 12312.50 108.15 55453.88 88888.00 2007-04-19 02:57:02.500 109 12312.52 108.20 55453.90 88888.00 2007-04-19 02:57:02.625 109 12312.58 108.25 55453.93 88888.00 2007-04-19 02:57:02.750 109 12312.62 108.28 55453.90 88888.00 2007-04-19 02:57:02.875 109 12312.58 108.22 55453.88 88888.00 2007-04-19 02:57:03.000 109 12312.58 108.20 55453.90 88888.00 2007-04-19 02:57:03.125 109 12312.58 108.22 55453.95 88888.00 2007-04-19 02:57:03.250 109 12312.52 108.20 55453.95 88888.00 2007-04-19 02:57:03.375 109 12312.45 108.20 55453.93 88888.00 2007-04-19 02:57:03.500 109 12312.40 108.17 55453.95 88888.00 2007-04-19 02:57:03.625 109 12312.38 108.20 55453.95 88888.00 2007-04-19 02:57:03.750 109 12312.33 108.20 55453.97 88888.00 2007-04-19 02:57:03.875 109 12312.35 108.20 55453.97 88888.00 2007-04-19 02:57:04.000 109 12312.40 108.22 55453.93 88888.00 2007-04-19 02:57:04.125 109 12312.45 108.20 55453.93 88888.00 2007-04-19 02:57:04.250 109 12312.42 108.22 55453.95 88888.00 2007-04-19 02:57:04.375 109 12312.42 108.25 55453.93 88888.00 2007-04-19 02:57:04.500 109 12312.35 108.20 55453.95 88888.00 2007-04-19 02:57:04.625 109 12312.35 108.28 55453.95 88888.00 2007-04-19 02:57:04.750 109 12312.35 108.38 55453.93 88888.00 2007-04-19 02:57:04.875 109 12312.33 108.33 55453.93 88888.00 2007-04-19 02:57:05.000 109 12312.25 108.25 55453.90 88888.00 2007-04-19 02:57:05.125 109 12312.17 108.22 55453.95 88888.00 2007-04-19 02:57:05.250 109 12312.23 108.25 55453.97 88888.00 2007-04-19 02:57:05.375 109 12312.35 108.38 55453.97 88888.00 2007-04-19 02:57:05.500 109 12312.35 108.40 55454.00 88888.00 2007-04-19 02:57:05.625 109 12312.30 108.38 55454.00 88888.00 2007-04-19 02:57:05.750 109 12312.27 108.38 55454.00 88888.00 2007-04-19 02:57:05.875 109 12312.20 108.38 55454.05 88888.00 2007-04-19 02:57:06.000 109 12312.17 108.40 55454.00 88888.00 2007-04-19 02:57:06.125 109 12312.15 108.40 55454.00 88888.00 2007-04-19 02:57:06.250 109 12312.20 108.33 55454.03 88888.00 2007-04-19 02:57:06.375 109 12312.23 108.30 55454.00 88888.00 2007-04-19 02:57:06.500 109 12312.10 108.30 55454.00 88888.00 2007-04-19 02:57:06.625 109 12312.10 108.35 55454.03 88888.00 2007-04-19 02:57:06.750 109 12312.15 108.38 55454.00 88888.00 2007-04-19 02:57:06.875 109 12312.15 108.40 55454.03 88888.00 2007-04-19 02:57:07.000 109 12312.15 108.42 55454.00 88888.00 2007-04-19 02:57:07.125 109 12312.10 108.42 55454.00 88888.00 2007-04-19 02:57:07.250 109 12312.02 108.40 55454.00 88888.00 2007-04-19 02:57:07.375 109 12312.08 108.40 55454.00 88888.00 2007-04-19 02:57:07.500 109 12312.08 108.38 55454.00 88888.00 2007-04-19 02:57:07.625 109 12312.10 108.42 55454.03 88888.00 2007-04-19 02:57:07.750 109 12312.08 108.42 55454.05 88888.00 2007-04-19 02:57:07.875 109 12312.15 108.42 55454.05 88888.00 2007-04-19 02:57:08.000 109 12312.12 108.38 55454.00 88888.00 2007-04-19 02:57:08.125 109 12312.10 108.33 55454.03 88888.00 2007-04-19 02:57:08.250 109 12312.02 108.38 55454.03 88888.00 2007-04-19 02:57:08.375 109 12312.00 108.47 55453.97 88888.00 2007-04-19 02:57:08.500 109 12312.00 108.47 55454.00 88888.00 2007-04-19 02:57:08.625 109 12312.05 108.47 55454.03 88888.00 2007-04-19 02:57:08.750 109 12312.05 108.50 55454.00 88888.00 2007-04-19 02:57:08.875 109 12312.10 108.53 55454.00 88888.00 2007-04-19 02:57:09.000 109 12312.10 108.50 55454.00 88888.00 2007-04-19 02:57:09.125 109 12312.02 108.45 55453.97 88888.00 2007-04-19 02:57:09.250 109 12312.00 108.45 55454.00 88888.00 2007-04-19 02:57:09.375 109 12312.08 108.47 55454.03 88888.00 2007-04-19 02:57:09.500 109 12312.08 108.47 55454.03 88888.00 2007-04-19 02:57:09.625 109 12312.02 108.45 55454.03 88888.00 2007-04-19 02:57:09.750 109 12311.98 108.42 55454.00 88888.00 2007-04-19 02:57:09.875 109 12312.05 108.50 55454.05 88888.00 2007-04-19 02:57:10.000 109 12312.02 108.53 55454.03 88888.00 2007-04-19 02:57:10.125 109 12311.98 108.45 55454.03 88888.00 2007-04-19 02:57:10.250 109 12311.90 108.40 55454.03 88888.00 2007-04-19 02:57:10.375 109 12311.92 108.45 55454.03 88888.00 2007-04-19 02:57:10.500 109 12311.98 108.50 55454.05 88888.00 2007-04-19 02:57:10.625 109 12311.95 108.50 55454.03 88888.00 2007-04-19 02:57:10.750 109 12311.92 108.47 55454.00 88888.00 2007-04-19 02:57:10.875 109 12311.95 108.47 55454.03 88888.00 2007-04-19 02:57:11.000 109 12312.00 108.45 55454.00 88888.00 2007-04-19 02:57:11.125 109 12311.98 108.53 55454.03 88888.00 2007-04-19 02:57:11.250 109 12311.90 108.47 55454.03 88888.00 2007-04-19 02:57:11.375 109 12312.00 108.45 55454.05 88888.00 2007-04-19 02:57:11.500 109 12312.05 108.50 55454.05 88888.00 2007-04-19 02:57:11.625 109 12312.08 108.53 55454.03 88888.00 2007-04-19 02:57:11.750 109 12312.05 108.50 55454.00 88888.00 2007-04-19 02:57:11.875 109 12312.02 108.45 55454.00 88888.00 2007-04-19 02:57:12.000 109 12312.05 108.50 55454.00 88888.00 2007-04-19 02:57:12.125 109 12312.08 108.55 55454.03 88888.00 2007-04-19 02:57:12.250 109 12312.02 108.55 55454.05 88888.00 2007-04-19 02:57:12.375 109 12312.05 108.60 55454.10 88888.00 2007-04-19 02:57:12.500 109 12312.02 108.62 55454.10 88888.00 2007-04-19 02:57:12.625 109 12312.02 108.60 55454.10 88888.00 2007-04-19 02:57:12.750 109 12312.10 108.58 55454.07 88888.00 2007-04-19 02:57:12.875 109 12312.10 108.55 55454.07 88888.00 2007-04-19 02:57:13.000 109 12312.08 108.55 55454.05 88888.00 2007-04-19 02:57:13.125 109 12311.98 108.50 55454.05 88888.00 2007-04-19 02:57:13.250 109 12311.92 108.42 55454.05 88888.00 2007-04-19 02:57:13.375 109 12311.92 108.47 55454.03 88888.00 2007-04-19 02:57:13.500 109 12311.98 108.50 55454.05 88888.00 2007-04-19 02:57:13.625 109 12311.95 108.53 55454.05 88888.00 2007-04-19 02:57:13.750 109 12311.92 108.55 55454.07 88888.00 2007-04-19 02:57:13.875 109 12311.98 108.58 55454.07 88888.00 2007-04-19 02:57:14.000 109 12312.00 108.65 55454.05 88888.00 2007-04-19 02:57:14.125 109 12311.98 108.62 55454.05 88888.00 2007-04-19 02:57:14.250 109 12311.92 108.55 55454.05 88888.00 2007-04-19 02:57:14.375 109 12311.90 108.55 55454.07 88888.00 2007-04-19 02:57:14.500 109 12311.95 108.62 55454.05 88888.00 2007-04-19 02:57:14.625 109 12311.98 108.62 55454.05 88888.00 2007-04-19 02:57:14.750 109 12311.95 108.60 55454.07 88888.00 2007-04-19 02:57:14.875 109 12311.98 108.58 55454.07 88888.00 2007-04-19 02:57:15.000 109 12312.02 108.60 55454.12 88888.00 2007-04-19 02:57:15.125 109 12312.05 108.55 55454.07 88888.00 2007-04-19 02:57:15.250 109 12311.98 108.53 55454.05 88888.00 2007-04-19 02:57:15.375 109 12311.98 108.55 55454.05 88888.00 2007-04-19 02:57:15.500 109 12312.02 108.60 55454.05 88888.00 2007-04-19 02:57:15.625 109 12312.05 108.60 55454.10 88888.00 2007-04-19 02:57:15.750 109 12312.00 108.55 55454.07 88888.00 2007-04-19 02:57:15.875 109 12312.02 108.62 55454.10 88888.00 2007-04-19 02:57:16.000 109 12312.00 108.62 55454.10 88888.00 2007-04-19 02:57:16.125 109 12312.05 108.65 55454.05 88888.00 2007-04-19 02:57:16.250 109 12312.00 108.62 55454.03 88888.00 2007-04-19 02:57:16.375 109 12312.00 108.60 55454.00 88888.00 2007-04-19 02:57:16.500 109 12312.02 108.65 55454.03 88888.00 2007-04-19 02:57:16.625 109 12312.02 108.67 55454.07 88888.00 2007-04-19 02:57:16.750 109 12312.05 108.70 55454.07 88888.00 2007-04-19 02:57:16.875 109 12312.02 108.70 55454.03 88888.00 2007-04-19 02:57:17.000 109 12312.02 108.70 55454.03 88888.00 2007-04-19 02:57:17.125 109 12312.02 108.72 55454.05 88888.00 2007-04-19 02:57:17.250 109 12311.98 108.67 55454.05 88888.00 2007-04-19 02:57:17.375 109 12312.02 108.67 55454.07 88888.00 2007-04-19 02:57:17.500 109 12312.00 108.65 55454.07 88888.00 2007-04-19 02:57:17.625 109 12312.00 108.67 55454.07 88888.00 2007-04-19 02:57:17.750 109 12311.95 108.67 55454.07 88888.00 2007-04-19 02:57:17.875 109 12311.95 108.75 55454.07 88888.00 2007-04-19 02:57:18.000 109 12312.00 108.78 55454.05 88888.00 2007-04-19 02:57:18.125 109 12312.00 108.78 55454.07 88888.00 2007-04-19 02:57:18.250 109 12311.98 108.67 55454.05 88888.00 2007-04-19 02:57:18.375 109 12312.02 108.67 55454.07 88888.00 2007-04-19 02:57:18.500 109 12312.05 108.70 55454.07 88888.00 2007-04-19 02:57:18.625 109 12312.05 108.72 55454.07 88888.00 2007-04-19 02:57:18.750 109 12312.10 108.72 55454.07 88888.00 2007-04-19 02:57:18.875 109 12312.05 108.75 55454.07 88888.00 2007-04-19 02:57:19.000 109 12312.02 108.75 55454.07 88888.00 2007-04-19 02:57:19.125 109 12312.05 108.78 55454.10 88888.00 2007-04-19 02:57:19.250 109 12312.02 108.75 55454.07 88888.00 2007-04-19 02:57:19.375 109 12312.02 108.72 55454.05 88888.00 2007-04-19 02:57:19.500 109 12312.02 108.70 55454.03 88888.00 2007-04-19 02:57:19.625 109 12312.05 108.75 55454.05 88888.00 2007-04-19 02:57:19.750 109 12312.02 108.70 55454.03 88888.00 2007-04-19 02:57:19.875 109 12312.02 108.67 55454.03 88888.00 2007-04-19 02:57:20.000 109 12312.15 108.78 55454.05 88888.00 2007-04-19 02:57:20.125 109 12312.17 108.78 55454.03 88888.00 2007-04-19 02:57:20.250 109 12312.10 108.75 55454.03 88888.00 2007-04-19 02:57:20.375 109 12312.10 108.80 55454.05 88888.00 2007-04-19 02:57:20.500 109 12312.10 108.80 55454.05 88888.00 2007-04-19 02:57:20.625 109 12312.10 108.83 55454.07 88888.00 2007-04-19 02:57:20.750 109 12312.05 108.78 55454.05 88888.00 2007-04-19 02:57:20.875 109 12312.02 108.75 55454.05 88888.00 2007-04-19 02:57:21.000 109 12312.05 108.78 55454.05 88888.00 2007-04-19 02:57:21.125 109 12312.08 108.80 55454.07 88888.00 2007-04-19 02:57:21.250 109 12312.00 108.78 55454.03 88888.00 2007-04-19 02:57:21.375 109 12312.02 108.78 55454.03 88888.00 2007-04-19 02:57:21.500 109 12312.02 108.78 55454.03 88888.00 2007-04-19 02:57:21.625 109 12312.02 108.78 55454.03 88888.00 2007-04-19 02:57:21.750 109 12312.02 108.80 55454.03 88888.00 2007-04-19 02:57:21.875 109 12312.02 108.78 55454.03 88888.00 2007-04-19 02:57:22.000 109 12312.05 108.78 55454.03 88888.00 2007-04-19 02:57:22.125 109 12312.02 108.83 55454.07 88888.00 2007-04-19 02:57:22.250 109 12311.98 108.75 55454.05 88888.00 2007-04-19 02:57:22.375 109 12312.02 108.75 55454.05 88888.00 2007-04-19 02:57:22.500 109 12312.08 108.80 55454.05 88888.00 2007-04-19 02:57:22.625 109 12312.15 108.83 55454.07 88888.00 2007-04-19 02:57:22.750 109 12312.10 108.80 55454.03 88888.00 2007-04-19 02:57:22.875 109 12312.05 108.78 55454.05 88888.00 2007-04-19 02:57:23.000 109 12312.05 108.80 55454.03 88888.00 2007-04-19 02:57:23.125 109 12312.08 108.83 55454.03 88888.00 2007-04-19 02:57:23.250 109 12312.02 108.80 55454.00 88888.00 2007-04-19 02:57:23.375 109 12312.08 108.83 55454.00 88888.00 2007-04-19 02:57:23.500 109 12312.05 108.83 55454.00 88888.00 2007-04-19 02:57:23.625 109 12312.02 108.80 55454.03 88888.00 2007-04-19 02:57:23.750 109 12311.98 108.85 55453.97 88888.00 2007-04-19 02:57:23.875 109 12311.95 108.80 55453.97 88888.00 2007-04-19 02:57:24.000 109 12311.95 108.78 55454.00 88888.00 2007-04-19 02:57:24.125 109 12312.02 108.80 55454.03 88888.00 2007-04-19 02:57:24.250 109 12312.10 108.90 55454.03 88888.00 2007-04-19 02:57:24.375 109 12312.12 108.90 55454.07 88888.00 2007-04-19 02:57:24.500 109 12312.10 108.83 55454.05 88888.00 2007-04-19 02:57:24.625 109 12312.15 108.85 55454.03 88888.00 2007-04-19 02:57:24.750 109 12312.20 108.88 55454.05 88888.00 2007-04-19 02:57:24.875 109 12312.15 108.88 55454.03 88888.00 2007-04-19 02:57:25.000 109 12312.17 108.88 55454.03 88888.00 2007-04-19 02:57:25.125 109 12312.15 108.83 55453.97 88888.00 2007-04-19 02:57:25.250 109 12312.17 108.83 55454.00 88888.00 2007-04-19 02:57:25.375 109 12312.25 108.83 55454.00 88888.00 2007-04-19 02:57:25.500 109 12312.23 108.80 55454.00 88888.00 2007-04-19 02:57:25.625 109 12312.10 108.80 55453.95 88888.00 2007-04-19 02:57:25.750 109 12312.10 108.85 55453.97 88888.00 2007-04-19 02:57:25.875 109 12312.08 108.83 55453.97 88888.00 2007-04-19 02:57:26.000 109 12312.10 108.78 55454.00 88888.00 2007-04-19 02:57:26.125 109 12312.08 108.80 55454.03 88888.00 2007-04-19 02:57:26.250 109 12312.08 108.78 55454.00 88888.00 2007-04-19 02:57:26.375 109 12312.20 108.80 55453.97 88888.00 2007-04-19 02:57:26.500 109 12312.25 108.85 55454.03 88888.00 2007-04-19 02:57:26.625 109 12312.25 108.88 55454.03 88888.00 2007-04-19 02:57:26.750 109 12312.23 108.90 55454.05 88888.00 2007-04-19 02:57:26.875 109 12312.25 108.88 55454.05 88888.00 2007-04-19 02:57:27.000 109 12312.30 108.88 55454.03 88888.00 2007-04-19 02:57:27.125 109 12312.30 108.88 55454.03 88888.00 2007-04-19 02:57:27.250 109 12312.25 108.80 55454.00 88888.00 2007-04-19 02:57:27.375 109 12312.30 108.85 55454.03 88888.00 2007-04-19 02:57:27.500 109 12312.33 108.88 55453.97 88888.00 2007-04-19 02:57:27.625 109 12312.27 108.88 55453.97 88888.00 2007-04-19 02:57:27.750 109 12312.30 108.85 55454.03 88888.00 2007-04-19 02:57:27.875 109 12312.30 108.83 55454.03 88888.00 2007-04-19 02:57:28.000 109 12312.35 108.83 55453.97 88888.00 2007-04-19 02:57:28.125 109 12312.38 108.83 55453.97 88888.00 2007-04-19 02:57:28.250 109 12312.35 108.80 55454.00 88888.00 2007-04-19 02:57:28.375 109 12312.38 108.83 55453.97 88888.00 2007-04-19 02:57:28.500 109 12312.40 108.85 55454.00 88888.00 2007-04-19 02:57:28.625 109 12312.40 108.88 55454.00 88888.00 2007-04-19 02:57:28.750 109 12312.40 108.85 55453.97 88888.00 2007-04-19 02:57:28.875 109 12312.38 108.85 55454.00 88888.00 2007-04-19 02:57:29.000 109 12312.30 108.80 55453.95 88888.00 2007-04-19 02:57:29.125 109 12312.30 108.78 55453.95 88888.00 2007-04-19 02:57:29.250 109 12312.35 108.83 55454.00 88888.00 2007-04-19 02:57:29.375 109 12312.42 108.83 55454.00 88888.00 2007-04-19 02:57:29.500 109 12312.50 108.90 55454.03 88888.00 2007-04-19 02:57:29.625 109 12312.52 108.90 55454.00 88888.00 2007-04-19 02:57:29.750 109 12312.45 108.90 55454.00 88888.00 2007-04-19 02:57:29.875 109 12312.42 108.90 55454.03 88888.00 2007-04-19 02:57:30.000 109 12312.48 108.88 55453.97 88888.00 2007-04-19 02:57:30.125 109 12312.60 108.88 55454.00 88888.00 2007-04-19 02:57:30.250 109 12312.55 108.83 55453.95 88888.00 2007-04-19 02:57:30.375 109 12312.58 108.88 55453.97 88888.00 2007-04-19 02:57:30.500 109 12312.62 108.85 55453.97 88888.00 2007-04-19 02:57:30.625 109 12312.60 108.85 55454.03 88888.00 2007-04-19 02:57:30.750 109 12312.60 108.85 55453.97 88888.00 2007-04-19 02:57:30.875 109 12312.55 108.80 55453.97 88888.00 2007-04-19 02:57:31.000 109 12312.52 108.78 55453.95 88888.00 2007-04-19 02:57:31.125 109 12312.60 108.83 55453.95 88888.00 2007-04-19 02:57:31.250 109 12312.55 108.78 55453.93 88888.00 2007-04-19 02:57:31.375 109 12312.58 108.75 55453.93 88888.00 2007-04-19 02:57:31.500 109 12312.62 108.80 55453.95 88888.00 2007-04-19 02:57:31.625 109 12312.65 108.83 55453.95 88888.00 2007-04-19 02:57:31.750 109 12312.60 108.80 55453.95 88888.00 2007-04-19 02:57:31.875 109 12312.58 108.80 55453.90 88888.00 2007-04-19 02:57:32.000 109 12312.55 108.83 55453.90 88888.00 2007-04-19 02:57:32.125 109 12312.62 108.83 55453.95 88888.00 2007-04-19 02:57:32.250 109 12312.62 108.80 55453.90 88888.00 2007-04-19 02:57:32.375 109 12312.65 108.80 55453.95 88888.00 2007-04-19 02:57:32.500 109 12312.67 108.83 55453.95 88888.00 2007-04-19 02:57:32.625 109 12312.67 108.80 55453.95 88888.00 2007-04-19 02:57:32.750 109 12312.62 108.78 55453.93 88888.00 2007-04-19 02:57:32.875 109 12312.73 108.75 55453.90 88888.00 2007-04-19 02:57:33.000 109 12312.77 108.75 55453.90 88888.00 2007-04-19 02:57:33.125 109 12312.75 108.75 55453.95 88888.00 2007-04-19 02:57:33.250 109 12312.75 108.75 55453.93 88888.00 2007-04-19 02:57:33.375 109 12312.77 108.80 55453.93 88888.00 2007-04-19 02:57:33.500 109 12312.75 108.83 55453.93 88888.00 2007-04-19 02:57:33.625 109 12312.77 108.78 55453.90 88888.00 2007-04-19 02:57:33.750 109 12312.77 108.70 55453.88 88888.00 2007-04-19 02:57:33.875 109 12312.75 108.70 55453.85 88888.00 2007-04-19 02:57:34.000 109 12312.83 108.72 55453.88 88888.00 2007-04-19 02:57:34.125 109 12312.92 108.78 55453.93 88888.00 2007-04-19 02:57:34.250 109 12312.83 108.75 55453.90 88888.00 2007-04-19 02:57:34.375 109 12312.80 108.75 55453.90 88888.00 2007-04-19 02:57:34.500 109 12312.80 108.75 55453.88 88888.00 2007-04-19 02:57:34.625 109 12312.80 108.67 55453.85 88888.00 2007-04-19 02:57:34.750 109 12312.85 108.72 55453.88 88888.00 2007-04-19 02:57:34.875 109 12312.85 108.75 55453.90 88888.00 2007-04-19 02:57:35.000 109 12312.88 108.72 55453.82 88888.00 2007-04-19 02:57:35.125 109 12312.90 108.67 55453.85 88888.00 2007-04-19 02:57:35.250 109 12312.85 108.65 55453.85 88888.00 2007-04-19 02:57:35.375 109 12312.80 108.72 55453.88 88888.00 2007-04-19 02:57:35.500 109 12312.83 108.72 55453.90 88888.00 2007-04-19 02:57:35.625 109 12312.90 108.67 55453.85 88888.00 2007-04-19 02:57:35.750 109 12312.95 108.60 55453.82 88888.00 2007-04-19 02:57:35.875 109 12312.98 108.62 55453.88 88888.00 2007-04-19 02:57:36.000 109 12313.00 108.67 55453.88 88888.00 2007-04-19 02:57:36.125 109 12312.98 108.70 55453.88 88888.00 2007-04-19 02:57:36.250 109 12312.98 108.65 55453.88 88888.00 2007-04-19 02:57:36.375 109 12312.92 108.65 55453.80 88888.00 2007-04-19 02:57:36.500 109 12312.88 108.58 55453.80 88888.00 2007-04-19 02:57:36.625 109 12312.90 108.62 55453.82 88888.00 2007-04-19 02:57:36.750 109 12312.95 108.65 55453.85 88888.00 2007-04-19 02:57:36.875 109 12312.90 108.60 55453.85 88888.00 2007-04-19 02:57:37.000 109 12312.92 108.55 55453.80 88888.00 2007-04-19 02:57:37.125 109 12312.98 108.60 55453.82 88888.00 2007-04-19 02:57:37.250 109 12313.00 108.65 55453.85 88888.00 2007-04-19 02:57:37.375 109 12312.98 108.65 55453.85 88888.00 2007-04-19 02:57:37.500 109 12312.95 108.62 55453.82 88888.00 2007-04-19 02:57:37.625 109 12313.02 108.60 55453.80 88888.00 2007-04-19 02:57:37.750 109 12313.17 108.65 55453.82 88888.00 2007-04-19 02:57:37.875 109 12313.17 108.62 55453.82 88888.00 2007-04-19 02:57:38.000 109 12313.05 108.60 55453.80 88888.00 2007-04-19 02:57:38.125 109 12313.05 108.60 55453.82 88888.00 2007-04-19 02:57:38.250 109 12313.08 108.62 55453.85 88888.00 2007-04-19 02:57:38.375 109 12313.12 108.65 55453.82 88888.00 2007-04-19 02:57:38.500 109 12313.08 108.60 55453.82 88888.00 2007-04-19 02:57:38.625 109 12313.10 108.60 55453.78 88888.00 2007-04-19 02:57:38.750 109 12313.12 108.58 55453.80 88888.00 2007-04-19 02:57:38.875 109 12313.12 108.55 55453.82 88888.00 2007-04-19 02:57:39.000 109 12313.12 108.55 55453.82 88888.00 2007-04-19 02:57:39.125 109 12313.15 108.53 55453.82 88888.00 2007-04-19 02:57:39.250 109 12313.17 108.53 55453.82 88888.00 2007-04-19 02:57:39.375 109 12313.15 108.50 55453.80 88888.00 2007-04-19 02:57:39.500 109 12313.12 108.50 55453.85 88888.00 2007-04-19 02:57:39.625 109 12313.08 108.45 55453.82 88888.00 2007-04-19 02:57:39.750 109 12313.10 108.42 55453.80 88888.00 2007-04-19 02:57:39.875 109 12313.15 108.45 55453.85 88888.00 2007-04-19 02:57:40.000 109 12313.17 108.50 55453.85 88888.00 2007-04-19 02:57:40.125 109 12313.23 108.53 55453.82 88888.00 2007-04-19 02:57:40.250 109 12313.23 108.45 55453.80 88888.00 2007-04-19 02:57:40.375 109 12313.23 108.42 55453.80 88888.00 2007-04-19 02:57:40.500 109 12313.27 108.42 55453.80 88888.00 2007-04-19 02:57:40.625 109 12313.35 108.45 55453.78 88888.00 2007-04-19 02:57:40.750 109 12313.42 108.47 55453.82 88888.00 2007-04-19 02:57:40.875 109 12313.42 108.42 55453.80 88888.00 2007-04-19 02:57:41.000 109 12313.38 108.40 55453.80 88888.00 2007-04-19 02:57:41.125 109 12313.35 108.42 55453.82 88888.00 2007-04-19 02:57:41.250 109 12313.38 108.40 55453.82 88888.00 2007-04-19 02:57:41.375 109 12313.38 108.35 55453.78 88888.00 2007-04-19 02:57:41.500 109 12313.38 108.33 55453.78 88888.00 2007-04-19 02:57:41.625 109 12313.48 108.38 55453.80 88888.00 2007-04-19 02:57:41.750 109 12313.52 108.33 55453.80 88888.00 2007-04-19 02:57:41.875 109 12313.52 108.33 55453.78 88888.00 2007-04-19 02:57:42.000 109 12313.60 108.30 55453.75 88888.00 2007-04-19 02:57:42.125 109 12313.67 108.38 55453.78 88888.00 2007-04-19 02:57:42.250 109 12313.60 108.28 55453.75 88888.00 2007-04-19 02:57:42.375 109 12313.58 108.28 55453.75 88888.00 2007-04-19 02:57:42.500 109 12313.58 108.30 55453.78 88888.00 2007-04-19 02:57:42.625 109 12313.52 108.30 55453.78 88888.00 2007-04-19 02:57:42.750 109 12313.52 108.33 55453.80 88888.00 2007-04-19 02:57:42.875 109 12313.58 108.35 55453.78 88888.00 2007-04-19 02:57:43.000 109 12313.52 108.28 55453.80 88888.00 2007-04-19 02:57:43.125 109 12313.50 108.25 55453.80 88888.00 2007-04-19 02:57:43.250 109 12313.48 108.20 55453.80 88888.00 2007-04-19 02:57:43.375 109 12313.55 108.20 55453.80 88888.00 2007-04-19 02:57:43.500 109 12313.52 108.25 55453.80 88888.00 2007-04-19 02:57:43.625 109 12313.60 108.28 55453.80 88888.00 2007-04-19 02:57:43.750 109 12313.65 108.28 55453.80 88888.00 2007-04-19 02:57:43.875 109 12313.65 108.28 55453.80 88888.00 2007-04-19 02:57:44.000 109 12313.67 108.25 55453.80 88888.00 2007-04-19 02:57:44.125 109 12313.62 108.22 55453.78 88888.00 2007-04-19 02:57:44.250 109 12313.62 108.22 55453.78 88888.00 2007-04-19 02:57:44.375 109 12313.70 108.28 55453.80 88888.00 2007-04-19 02:57:44.500 109 12313.75 108.28 55453.80 88888.00 2007-04-19 02:57:44.625 109 12313.73 108.25 55453.78 88888.00 2007-04-19 02:57:44.750 109 12313.67 108.15 55453.75 88888.00 2007-04-19 02:57:44.875 109 12313.65 108.15 55453.75 88888.00 2007-04-19 02:57:45.000 109 12313.65 108.15 55453.72 88888.00 2007-04-19 02:57:45.125 109 12313.65 108.17 55453.75 88888.00 2007-04-19 02:57:45.250 109 12313.65 108.15 55453.80 88888.00 2007-04-19 02:57:45.375 109 12313.73 108.12 55453.78 88888.00 2007-04-19 02:57:45.500 109 12313.80 108.08 55453.72 88888.00 2007-04-19 02:57:45.625 109 12313.75 108.05 55453.72 88888.00 2007-04-19 02:57:45.750 109 12313.73 108.05 55453.75 88888.00 2007-04-19 02:57:45.875 109 12313.80 108.10 55453.80 88888.00 2007-04-19 02:57:46.000 109 12313.83 108.12 55453.78 88888.00 2007-04-19 02:57:46.125 109 12313.80 108.10 55453.78 88888.00 2007-04-19 02:57:46.250 109 12313.73 108.03 55453.78 88888.00 2007-04-19 02:57:46.375 109 12313.75 108.03 55453.78 88888.00 2007-04-19 02:57:46.500 109 12313.75 108.05 55453.78 88888.00 2007-04-19 02:57:46.625 109 12313.83 108.05 55453.75 88888.00 2007-04-19 02:57:46.750 109 12313.92 108.08 55453.75 88888.00 2007-04-19 02:57:46.875 109 12313.92 108.05 55453.75 88888.00 2007-04-19 02:57:47.000 109 12313.83 107.95 55453.72 88888.00 2007-04-19 02:57:47.125 109 12313.85 108.00 55453.75 88888.00 2007-04-19 02:57:47.250 109 12313.80 108.00 55453.72 88888.00 2007-04-19 02:57:47.375 109 12313.90 107.97 55453.72 88888.00 2007-04-19 02:57:47.500 109 12313.92 108.00 55453.75 88888.00 2007-04-19 02:57:47.625 109 12313.95 107.97 55453.75 88888.00 2007-04-19 02:57:47.750 109 12313.83 107.95 55453.75 88888.00 2007-04-19 02:57:47.875 109 12313.88 107.97 55453.75 88888.00 2007-04-19 02:57:48.000 109 12313.92 107.97 55453.70 88888.00 2007-04-19 02:57:48.125 109 12313.88 107.95 55453.68 88888.00 2007-04-19 02:57:48.250 109 12313.85 107.88 55453.70 88888.00 2007-04-19 02:57:48.375 109 12313.83 107.85 55453.70 88888.00 2007-04-19 02:57:48.500 109 12313.77 107.83 55453.70 88888.00 2007-04-19 02:57:48.625 109 12313.83 107.83 55453.70 88888.00 2007-04-19 02:57:48.750 109 12313.90 107.85 55453.75 88888.00 2007-04-19 02:57:48.875 109 12313.98 107.88 55453.78 88888.00 2007-04-19 02:57:49.000 109 12314.00 107.85 55453.75 88888.00 2007-04-19 02:57:49.125 109 12314.00 107.85 55453.78 88888.00 2007-04-19 02:57:49.250 109 12313.90 107.80 55453.78 88888.00 2007-04-19 02:57:49.375 109 12313.85 107.80 55453.75 88888.00 2007-04-19 02:57:49.500 109 12313.88 107.80 55453.75 88888.00 2007-04-19 02:57:49.625 109 12313.88 107.80 55453.75 88888.00 2007-04-19 02:57:49.750 109 12313.90 107.80 55453.72 88888.00 2007-04-19 02:57:49.875 109 12313.95 107.78 55453.78 88888.00 2007-04-19 02:57:50.000 109 12314.00 107.75 55453.72 88888.00 2007-04-19 02:57:50.125 109 12314.00 107.72 55453.72 88888.00 2007-04-19 02:57:50.250 109 12314.02 107.78 55453.78 88888.00 2007-04-19 02:57:50.375 109 12314.08 107.83 55453.78 88888.00 2007-04-19 02:57:50.500 109 12314.02 107.80 55453.75 88888.00 2007-04-19 02:57:50.625 109 12314.02 107.78 55453.75 88888.00 2007-04-19 02:57:50.750 109 12313.95 107.72 55453.75 88888.00 2007-04-19 02:57:50.875 109 12313.92 107.75 55453.75 88888.00 2007-04-19 02:57:51.000 109 12314.02 107.80 55453.78 88888.00 2007-04-19 02:57:51.125 109 12314.10 107.78 55453.78 88888.00 2007-04-19 02:57:51.250 109 12314.10 107.70 55453.78 88888.00 2007-04-19 02:57:51.375 109 12314.12 107.67 55453.75 88888.00 2007-04-19 02:57:51.500 109 12314.08 107.65 55453.78 88888.00 2007-04-19 02:57:51.625 109 12314.08 107.67 55453.80 88888.00 2007-04-19 02:57:51.750 109 12314.08 107.70 55453.78 88888.00 2007-04-19 02:57:51.875 109 12314.10 107.65 55453.78 88888.00 2007-04-19 02:57:52.000 109 12314.08 107.62 55453.75 88888.00 2007-04-19 02:57:52.125 109 12314.10 107.65 55453.78 88888.00 2007-04-19 02:57:52.250 109 12314.08 107.62 55453.78 88888.00 2007-04-19 02:57:52.375 109 12314.10 107.58 55453.78 88888.00 2007-04-19 02:57:52.500 109 12314.10 107.58 55453.78 88888.00 2007-04-19 02:57:52.625 109 12314.15 107.62 55453.82 88888.00 2007-04-19 02:57:52.750 109 12314.23 107.62 55453.80 88888.00 2007-04-19 02:57:52.875 109 12314.17 107.60 55453.78 88888.00 2007-04-19 02:57:53.000 109 12314.00 107.53 55453.75 88888.00 2007-04-19 02:57:53.125 109 12314.02 107.53 55453.80 88888.00 2007-04-19 02:57:53.250 109 12314.23 107.55 55453.80 88888.00 2007-04-19 02:57:53.375 109 12314.33 107.53 55453.78 88888.00 2007-04-19 02:57:53.500 109 12314.30 107.45 55453.82 88888.00 2007-04-19 02:57:53.625 109 12314.23 107.53 55453.88 88888.00 2007-04-19 02:57:53.750 109 12314.27 107.58 55453.85 88888.00 2007-04-19 02:57:53.875 109 12314.23 107.42 55453.82 88888.00 2007-04-19 02:57:54.000 109 12314.17 107.42 55453.78 88888.00 2007-04-19 02:57:54.125 109 12314.20 107.42 55453.80 88888.00 2007-04-19 02:57:54.250 109 12314.20 107.42 55453.80 88888.00 2007-04-19 02:57:54.375 109 12314.20 107.45 55453.82 88888.00 2007-04-19 02:57:54.500 109 12314.25 107.50 55453.82 88888.00 2007-04-19 02:57:54.625 109 12314.27 107.47 55453.82 88888.00 2007-04-19 02:57:54.750 109 12314.27 107.42 55453.80 88888.00 2007-04-19 02:57:54.875 109 12314.25 107.38 55453.80 88888.00 2007-04-19 02:57:55.000 109 12314.25 107.38 55453.78 88888.00 2007-04-19 02:57:55.125 109 12314.23 107.33 55453.80 88888.00 2007-04-19 02:57:55.250 109 12314.17 107.28 55453.78 88888.00 2007-04-19 02:57:55.375 109 12314.23 107.30 55453.80 88888.00 2007-04-19 02:57:55.500 109 12314.27 107.30 55453.82 88888.00 2007-04-19 02:57:55.625 109 12314.30 107.33 55453.82 88888.00 2007-04-19 02:57:55.750 109 12314.25 107.30 55453.75 88888.00 2007-04-19 02:57:55.875 109 12314.23 107.33 55453.80 88888.00 2007-04-19 02:57:56.000 109 12314.33 107.28 55453.82 88888.00 2007-04-19 02:57:56.125 109 12314.40 107.30 55453.85 88888.00 2007-04-19 02:57:56.250 109 12314.42 107.30 55453.88 88888.00 2007-04-19 02:57:56.375 109 12314.42 107.30 55453.85 88888.00 2007-04-19 02:57:56.500 109 12314.35 107.28 55453.82 88888.00 2007-04-19 02:57:56.625 109 12314.27 107.25 55453.82 88888.00 2007-04-19 02:57:56.750 109 12314.25 107.25 55453.78 88888.00 2007-04-19 02:57:56.875 109 12314.30 107.25 55453.78 88888.00 2007-04-19 02:57:57.000 109 12314.30 107.25 55453.82 88888.00 2007-04-19 02:57:57.125 109 12314.20 107.22 55453.85 88888.00 2007-04-19 02:57:57.250 109 12314.17 107.20 55453.85 88888.00 2007-04-19 02:57:57.375 109 12314.27 107.20 55453.85 88888.00 2007-04-19 02:57:57.500 109 12314.30 107.20 55453.88 88888.00 2007-04-19 02:57:57.625 109 12314.30 107.20 55453.85 88888.00 2007-04-19 02:57:57.750 109 12314.27 107.17 55453.82 88888.00 2007-04-19 02:57:57.875 109 12314.27 107.20 55453.85 88888.00 2007-04-19 02:57:58.000 109 12314.33 107.15 55453.82 88888.00 2007-04-19 02:57:58.125 109 12314.38 107.12 55453.85 88888.00 2007-04-19 02:57:58.250 109 12314.42 107.17 55453.82 88888.00 2007-04-19 02:57:58.375 109 12314.40 107.20 55453.85 88888.00 2007-04-19 02:57:58.500 109 12314.35 107.15 55453.85 88888.00 2007-04-19 02:57:58.625 109 12314.35 107.08 55453.82 88888.00 2007-04-19 02:57:58.750 109 12314.25 107.08 55453.82 88888.00 2007-04-19 02:57:58.875 109 12314.20 107.10 55453.80 88888.00 2007-04-19 02:57:59.000 109 12314.25 107.12 55453.82 88888.00 2007-04-19 02:57:59.125 109 12314.30 107.15 55453.88 88888.00 2007-04-19 02:57:59.250 109 12314.33 107.10 55453.90 88888.00 2007-04-19 02:57:59.375 109 12314.33 107.08 55453.88 88888.00 2007-04-19 02:57:59.500 109 12314.40 107.12 55453.88 88888.00 2007-04-19 02:57:59.625 109 12314.45 107.10 55453.88 88888.00 2007-04-19 02:57:59.750 109 12314.42 107.03 55453.88 88888.00 2007-04-19 02:57:59.875 109 12314.40 107.08 55453.88 88888.00 2007-04-19 02:58:00.000 109 12314.45 107.12 55453.90 88888.00 2007-04-19 02:58:00.125 109 12314.45 107.10 55453.88 88888.00 2007-04-19 02:58:00.250 109 12314.40 107.03 55453.88 88888.00 2007-04-19 02:58:00.375 109 12314.35 106.92 55453.85 88888.00 2007-04-19 02:58:00.500 109 12314.42 107.00 55453.90 88888.00 2007-04-19 02:58:00.625 109 12314.40 107.00 55453.88 88888.00 2007-04-19 02:58:00.750 109 12314.40 107.00 55453.90 88888.00 2007-04-19 02:58:00.875 109 12314.48 106.95 55453.88 88888.00 2007-04-19 02:58:01.000 109 12314.48 107.00 55453.90 88888.00 2007-04-19 02:58:01.125 109 12314.42 107.00 55453.82 88888.00 2007-04-19 02:58:01.250 109 12314.45 106.92 55453.85 88888.00 2007-04-19 02:58:01.375 109 12314.48 106.90 55453.80 88888.00 2007-04-19 02:58:01.500 109 12314.48 106.90 55453.82 88888.00 2007-04-19 02:58:01.625 109 12314.50 106.92 55453.85 88888.00 2007-04-19 02:58:01.750 109 12314.52 106.92 55453.88 88888.00 2007-04-19 02:58:01.875 109 12314.55 106.92 55453.90 88888.00 2007-04-19 02:58:02.000 109 12314.62 106.92 55453.88 88888.00 2007-04-19 02:58:02.125 109 12314.62 106.88 55453.85 88888.00 2007-04-19 02:58:02.250 109 12314.52 106.88 55453.85 88888.00 2007-04-19 02:58:02.375 109 12314.52 106.92 55453.88 88888.00 2007-04-19 02:58:02.500 109 12314.50 106.92 55453.85 88888.00 2007-04-19 02:58:02.625 109 12314.52 106.85 55453.90 88888.00 2007-04-19 02:58:02.750 109 12314.58 106.80 55453.88 88888.00 2007-04-19 02:58:02.875 109 12314.65 106.85 55453.90 88888.00 2007-04-19 02:58:03.000 109 12314.67 106.90 55453.88 88888.00 2007-04-19 02:58:03.125 109 12314.60 106.80 55453.88 88888.00 2007-04-19 02:58:03.250 109 12314.48 106.72 55453.85 88888.00 2007-04-19 02:58:03.375 109 12314.48 106.75 55453.85 88888.00 2007-04-19 02:58:03.500 109 12314.52 106.75 55453.85 88888.00 2007-04-19 02:58:03.625 109 12314.52 106.75 55453.82 88888.00 2007-04-19 02:58:03.750 109 12314.50 106.80 55453.85 88888.00 2007-04-19 02:58:03.875 109 12314.58 106.90 55453.88 88888.00 2007-04-19 02:58:04.000 109 12314.62 106.80 55453.85 88888.00 2007-04-19 02:58:04.125 109 12314.67 106.65 55453.85 88888.00 2007-04-19 02:58:04.250 109 12314.67 106.67 55453.88 88888.00 2007-04-19 02:58:04.375 109 12314.67 106.72 55453.85 88888.00 2007-04-19 02:58:04.500 109 12314.73 106.75 55453.90 88888.00 2007-04-19 02:58:04.625 109 12314.75 106.72 55453.93 88888.00 2007-04-19 02:58:04.750 109 12314.73 106.70 55453.88 88888.00 2007-04-19 02:58:04.875 109 12314.73 106.67 55453.88 88888.00 2007-04-19 02:58:05.000 109 12314.73 106.62 55453.82 88888.00 2007-04-19 02:58:05.125 109 12314.75 106.62 55453.90 88888.00 2007-04-19 02:58:05.250 109 12314.77 106.62 55453.88 88888.00 2007-04-19 02:58:05.375 109 12314.80 106.65 55453.82 88888.00 2007-04-19 02:58:05.500 109 12314.83 106.67 55453.85 88888.00 2007-04-19 02:58:05.625 109 12314.77 106.67 55453.88 88888.00 2007-04-19 02:58:05.750 109 12314.83 106.60 55453.88 88888.00 2007-04-19 02:58:05.875 109 12314.85 106.58 55453.88 88888.00 2007-04-19 02:58:06.000 109 12314.90 106.60 55453.85 88888.00 2007-04-19 02:58:06.125 109 12314.95 106.62 55453.93 88888.00 2007-04-19 02:58:06.250 109 12314.88 106.58 55453.90 88888.00 2007-04-19 02:58:06.375 109 12314.88 106.58 55453.88 88888.00 2007-04-19 02:58:06.500 109 12314.88 106.53 55453.88 88888.00 2007-04-19 02:58:06.625 109 12314.90 106.53 55453.93 88888.00 2007-04-19 02:58:06.750 109 12314.95 106.53 55453.93 88888.00 2007-04-19 02:58:06.875 109 12314.95 106.53 55453.90 88888.00 2007-04-19 02:58:07.000 109 12315.02 106.47 55453.88 88888.00 2007-04-19 02:58:07.125 109 12315.05 106.50 55453.85 88888.00 2007-04-19 02:58:07.250 109 12314.98 106.53 55453.90 88888.00 2007-04-19 02:58:07.375 109 12314.90 106.53 55453.85 88888.00 2007-04-19 02:58:07.500 109 12314.85 106.45 55453.82 88888.00 2007-04-19 02:58:07.625 109 12314.90 106.47 55453.80 88888.00 2007-04-19 02:58:07.750 109 12314.92 106.42 55453.85 88888.00 2007-04-19 02:58:07.875 109 12314.92 106.42 55453.90 88888.00 2007-04-19 02:58:08.000 109 12314.92 106.45 55453.90 88888.00 2007-04-19 02:58:08.125 109 12315.00 106.47 55453.93 88888.00 2007-04-19 02:58:08.250 109 12315.00 106.42 55453.88 88888.00 2007-04-19 02:58:08.375 109 12314.98 106.42 55453.88 88888.00 2007-04-19 02:58:08.500 109 12314.98 106.42 55453.90 88888.00 2007-04-19 02:58:08.625 109 12315.00 106.40 55453.85 88888.00 2007-04-19 02:58:08.750 109 12315.08 106.38 55453.85 88888.00 2007-04-19 02:58:08.875 109 12315.02 106.33 55453.82 88888.00 2007-04-19 02:58:09.000 109 12315.05 106.30 55453.85 88888.00 2007-04-19 02:58:09.125 109 12315.15 106.35 55453.85 88888.00 2007-04-19 02:58:09.250 109 12315.12 106.28 55453.88 88888.00 2007-04-19 02:58:09.375 109 12315.08 106.25 55453.85 88888.00 2007-04-19 02:58:09.500 109 12315.08 106.22 55453.88 88888.00 2007-04-19 02:58:09.625 109 12315.12 106.25 55453.85 88888.00 2007-04-19 02:58:09.750 109 12315.17 106.33 55453.90 88888.00 2007-04-19 02:58:09.875 109 12315.23 106.33 55453.93 88888.00 2007-04-19 02:58:10.000 109 12315.20 106.25 55453.88 88888.00 2007-04-19 02:58:10.125 109 12315.20 106.28 55453.85 88888.00 2007-04-19 02:58:10.250 109 12315.20 106.25 55453.90 88888.00 2007-04-19 02:58:10.375 109 12315.25 106.25 55453.93 88888.00 2007-04-19 02:58:10.500 109 12315.25 106.28 55453.93 88888.00 2007-04-19 02:58:10.625 109 12315.25 106.22 55453.90 88888.00 2007-04-19 02:58:10.750 109 12315.25 106.22 55453.90 88888.00 2007-04-19 02:58:10.875 109 12315.27 106.20 55453.90 88888.00 2007-04-19 02:58:11.000 109 12315.33 106.17 55453.90 88888.00 2007-04-19 02:58:11.125 109 12315.33 106.15 55453.90 88888.00 2007-04-19 02:58:11.250 109 12315.30 106.17 55453.93 88888.00 2007-04-19 02:58:11.375 109 12315.27 106.15 55453.88 88888.00 2007-04-19 02:58:11.500 109 12315.30 106.10 55453.85 88888.00 2007-04-19 02:58:11.625 109 12315.38 106.10 55453.85 88888.00 2007-04-19 02:58:11.750 109 12315.45 106.17 55453.88 88888.00 2007-04-19 02:58:11.875 109 12315.48 106.17 55453.90 88888.00 2007-04-19 02:58:12.000 109 12315.42 106.17 55453.88 88888.00 2007-04-19 02:58:12.125 109 12315.42 106.12 55453.82 88888.00 2007-04-19 02:58:12.250 109 12315.48 106.10 55453.85 88888.00 2007-04-19 02:58:12.375 109 12315.52 106.08 55453.88 88888.00 2007-04-19 02:58:12.500 109 12315.48 106.08 55453.88 88888.00 2007-04-19 02:58:12.625 109 12315.50 106.12 55453.88 88888.00 2007-04-19 02:58:12.750 109 12315.50 106.10 55453.90 88888.00 2007-04-19 02:58:12.875 109 12315.58 106.03 55453.88 88888.00 2007-04-19 02:58:13.000 109 12315.58 106.05 55453.90 88888.00 2007-04-19 02:58:13.125 109 12315.50 106.08 55453.90 88888.00 2007-04-19 02:58:13.250 109 12315.40 106.03 55453.93 88888.00 2007-04-19 02:58:13.375 109 12315.48 105.97 55453.90 88888.00 2007-04-19 02:58:13.500 109 12315.52 105.92 55453.90 88888.00 2007-04-19 02:58:13.625 109 12315.45 105.92 55453.88 88888.00 2007-04-19 02:58:13.750 109 12315.48 105.95 55453.93 88888.00 2007-04-19 02:58:13.875 109 12315.48 105.92 55453.88 88888.00 2007-04-19 02:58:14.000 109 12315.50 105.95 55453.85 88888.00 2007-04-19 02:58:14.125 109 12315.58 105.95 55453.85 88888.00 2007-04-19 02:58:14.250 109 12315.62 105.92 55453.88 88888.00 2007-04-19 02:58:14.375 109 12315.67 105.95 55453.85 88888.00 2007-04-19 02:58:14.500 109 12315.67 105.97 55453.88 88888.00 2007-04-19 02:58:14.625 109 12315.65 105.92 55453.85 88888.00 2007-04-19 02:58:14.750 109 12315.65 105.83 55453.82 88888.00 2007-04-19 02:58:14.875 109 12315.65 105.78 55453.85 88888.00 2007-04-19 02:58:15.000 109 12315.70 105.85 55453.88 88888.00 2007-04-19 02:58:15.125 109 12315.62 105.83 55453.85 88888.00 2007-04-19 02:58:15.250 109 12315.52 105.80 55453.85 88888.00 2007-04-19 02:58:15.375 109 12315.65 105.80 55453.85 88888.00 2007-04-19 02:58:15.500 109 12315.77 105.83 55453.85 88888.00 2007-04-19 02:58:15.625 109 12315.77 105.80 55453.88 88888.00 2007-04-19 02:58:15.750 109 12315.77 105.80 55453.85 88888.00 2007-04-19 02:58:15.875 109 12315.80 105.83 55453.88 88888.00 2007-04-19 02:58:16.000 109 12315.83 105.75 55453.88 88888.00 2007-04-19 02:58:16.125 109 12315.80 105.72 55453.85 88888.00 2007-04-19 02:58:16.250 109 12315.80 105.72 55453.88 88888.00 2007-04-19 02:58:16.375 109 12315.85 105.70 55453.85 88888.00 2007-04-19 02:58:16.500 109 12315.92 105.70 55453.90 88888.00 2007-04-19 02:58:16.625 109 12315.95 105.65 55453.88 88888.00 2007-04-19 02:58:16.750 109 12315.90 105.70 55453.90 88888.00 2007-04-19 02:58:16.875 109 12315.92 105.70 55453.90 88888.00 2007-04-19 02:58:17.000 109 12315.90 105.60 55453.88 88888.00 2007-04-19 02:58:17.125 109 12315.92 105.60 55453.88 88888.00 2007-04-19 02:58:17.250 109 12315.92 105.62 55453.93 88888.00 2007-04-19 02:58:17.375 109 12315.95 105.58 55453.93 88888.00 2007-04-19 02:58:17.500 109 12315.98 105.55 55453.88 88888.00 2007-04-19 02:58:17.625 109 12316.00 105.58 55453.82 88888.00 2007-04-19 02:58:17.750 109 12315.95 105.55 55453.85 88888.00 2007-04-19 02:58:17.875 109 12315.90 105.53 55453.85 88888.00 2007-04-19 02:58:18.000 109 12315.92 105.55 55453.88 88888.00 2007-04-19 02:58:18.125 109 12315.95 105.53 55453.88 88888.00 2007-04-19 02:58:18.250 109 12315.95 105.47 55453.85 88888.00 2007-04-19 02:58:18.375 109 12315.95 105.45 55453.85 88888.00 2007-04-19 02:58:18.500 109 12315.90 105.47 55453.85 88888.00 2007-04-19 02:58:18.625 109 12315.95 105.50 55453.88 88888.00 2007-04-19 02:58:18.750 109 12316.02 105.53 55453.90 88888.00 2007-04-19 02:58:18.875 109 12316.05 105.50 55453.90 88888.00 2007-04-19 02:58:19.000 109 12316.00 105.50 55453.88 88888.00 2007-04-19 02:58:19.125 109 12315.98 105.45 55453.85 88888.00 2007-04-19 02:58:19.250 109 12315.98 105.42 55453.88 88888.00 2007-04-19 02:58:19.375 109 12316.00 105.45 55453.90 88888.00 2007-04-19 02:58:19.500 109 12316.00 105.47 55453.93 88888.00 2007-04-19 02:58:19.625 109 12316.00 105.45 55453.90 88888.00 2007-04-19 02:58:19.750 109 12315.98 105.42 55453.88 88888.00 2007-04-19 02:58:19.875 109 12316.00 105.40 55453.88 88888.00 2007-04-19 02:58:20.000 109 12316.08 105.42 55453.88 88888.00 2007-04-19 02:58:20.125 109 12316.10 105.45 55453.93 88888.00 2007-04-19 02:58:20.250 109 12316.00 105.35 55453.93 88888.00 2007-04-19 02:58:20.375 109 12315.92 105.35 55453.90 88888.00 2007-04-19 02:58:20.500 109 12315.98 105.40 55453.88 88888.00 2007-04-19 02:58:20.625 109 12315.98 105.35 55453.88 88888.00 2007-04-19 02:58:20.750 109 12315.98 105.30 55453.85 88888.00 2007-04-19 02:58:20.875 109 12316.00 105.28 55453.88 88888.00 2007-04-19 02:58:21.000 109 12316.05 105.28 55453.88 88888.00 2007-04-19 02:58:21.125 109 12316.08 105.33 55453.93 88888.00 2007-04-19 02:58:21.250 109 12316.02 105.28 55453.90 88888.00 2007-04-19 02:58:21.375 109 12316.05 105.30 55453.90 88888.00 2007-04-19 02:58:21.500 109 12316.02 105.30 55453.90 88888.00 2007-04-19 02:58:21.625 109 12316.02 105.28 55453.85 88888.00 2007-04-19 02:58:21.750 109 12316.05 105.28 55453.88 88888.00 2007-04-19 02:58:21.875 109 12316.10 105.33 55453.90 88888.00 2007-04-19 02:58:22.000 109 12316.08 105.30 55453.90 88888.00 2007-04-19 02:58:22.125 109 12316.05 105.17 55453.90 88888.00 2007-04-19 02:58:22.250 109 12315.98 105.17 55453.90 88888.00 2007-04-19 02:58:22.375 109 12316.02 105.20 55453.90 88888.00 2007-04-19 02:58:22.500 109 12316.12 105.25 55453.95 88888.00 2007-04-19 02:58:22.625 109 12316.17 105.22 55453.95 88888.00 2007-04-19 02:58:22.750 109 12316.12 105.22 55453.95 88888.00 2007-04-19 02:58:22.875 109 12316.08 105.20 55453.95 88888.00 2007-04-19 02:58:23.000 109 12316.08 105.15 55453.90 88888.00 2007-04-19 02:58:23.125 109 12316.02 105.12 55453.90 88888.00 2007-04-19 02:58:23.250 109 12316.00 105.17 55453.95 88888.00 2007-04-19 02:58:23.375 109 12316.08 105.22 55453.97 88888.00 2007-04-19 02:58:23.500 109 12316.12 105.17 55453.95 88888.00 2007-04-19 02:58:23.625 109 12316.08 105.12 55453.93 88888.00 2007-04-19 02:58:23.750 109 12316.02 105.08 55453.93 88888.00 2007-04-19 02:58:23.875 109 12315.98 105.08 55453.90 88888.00 2007-04-19 02:58:24.000 109 12316.00 105.10 55453.93 88888.00 2007-04-19 02:58:24.125 109 12316.08 105.15 55453.95 88888.00 2007-04-19 02:58:24.250 109 12316.05 105.10 55453.95 88888.00 2007-04-19 02:58:24.375 109 12316.05 105.15 55453.97 88888.00 2007-04-19 02:58:24.500 109 12316.00 105.17 55453.97 88888.00 2007-04-19 02:58:24.625 109 12316.00 105.12 55453.95 88888.00 2007-04-19 02:58:24.750 109 12316.05 105.12 55453.95 88888.00 2007-04-19 02:58:24.875 109 12316.12 105.10 55453.95 88888.00 2007-04-19 02:58:25.000 109 12316.12 105.08 55453.90 88888.00 2007-04-19 02:58:25.125 109 12316.05 105.08 55453.90 88888.00 2007-04-19 02:58:25.250 109 12316.08 105.05 55453.95 88888.00 2007-04-19 02:58:25.375 109 12316.15 105.03 55453.93 88888.00 2007-04-19 02:58:25.500 109 12316.08 104.97 55453.97 88888.00 2007-04-19 02:58:25.625 109 12316.08 104.97 55453.97 88888.00 2007-04-19 02:58:25.750 109 12316.05 105.03 55453.97 88888.00 2007-04-19 02:58:25.875 109 12316.08 105.05 55454.00 88888.00 2007-04-19 02:58:26.000 109 12316.12 105.05 55454.00 88888.00 2007-04-19 02:58:26.125 109 12316.10 105.03 55454.00 88888.00 2007-04-19 02:58:26.250 109 12316.02 104.88 55453.97 88888.00 2007-04-19 02:58:26.375 109 12316.02 104.92 55453.97 88888.00 2007-04-19 02:58:26.500 109 12316.08 105.05 55454.00 88888.00 2007-04-19 02:58:26.625 109 12316.08 105.00 55453.97 88888.00 2007-04-19 02:58:26.750 109 12316.08 104.92 55453.95 88888.00 2007-04-19 02:58:26.875 109 12316.12 104.97 55453.97 88888.00 2007-04-19 02:58:27.000 109 12316.15 104.97 55453.95 88888.00 2007-04-19 02:58:27.125 109 12316.08 104.92 55453.97 88888.00 2007-04-19 02:58:27.250 109 12316.00 104.88 55453.95 88888.00 2007-04-19 02:58:27.375 109 12316.02 104.92 55453.97 88888.00 2007-04-19 02:58:27.500 109 12316.05 104.92 55453.97 88888.00 2007-04-19 02:58:27.625 109 12316.08 104.97 55454.00 88888.00 2007-04-19 02:58:27.750 109 12316.10 104.97 55454.03 88888.00 2007-04-19 02:58:27.875 109 12316.10 104.97 55454.03 88888.00 2007-04-19 02:58:28.000 109 12316.08 104.95 55454.00 88888.00 2007-04-19 02:58:28.125 109 12316.05 104.90 55453.97 88888.00 2007-04-19 02:58:28.250 109 12315.98 104.80 55453.97 88888.00 2007-04-19 02:58:28.375 109 12315.98 104.80 55453.97 88888.00 2007-04-19 02:58:28.500 109 12315.98 104.80 55454.00 88888.00 2007-04-19 02:58:28.625 109 12316.02 104.85 55454.00 88888.00 2007-04-19 02:58:28.750 109 12316.05 104.88 55454.00 88888.00 2007-04-19 02:58:28.875 109 12316.05 104.83 55454.00 88888.00 2007-04-19 02:58:29.000 109 12316.08 104.85 55454.03 88888.00 2007-04-19 02:58:29.125 109 12316.17 104.85 55454.03 88888.00 2007-04-19 02:58:29.250 109 12316.12 104.83 55454.05 88888.00 2007-04-19 02:58:29.375 109 12316.15 104.83 55454.05 88888.00 2007-04-19 02:58:29.500 109 12316.10 104.80 55454.03 88888.00 2007-04-19 02:58:29.625 109 12316.02 104.75 55453.97 88888.00 2007-04-19 02:58:29.750 109 12316.05 104.75 55453.97 88888.00 2007-04-19 02:58:29.875 109 12316.08 104.78 55453.97 88888.00 2007-04-19 02:58:30.000 109 12316.12 104.75 55454.03 88888.00 2007-04-19 02:58:30.125 109 12316.12 104.80 55454.05 88888.00 2007-04-19 02:58:30.250 109 12316.17 104.78 55454.05 88888.00 2007-04-19 02:58:30.375 109 12316.20 104.83 55454.03 88888.00 2007-04-19 02:58:30.500 109 12316.10 104.78 55454.00 88888.00 2007-04-19 02:58:30.625 109 12316.08 104.75 55454.05 88888.00 2007-04-19 02:58:30.750 109 12316.10 104.75 55454.05 88888.00 2007-04-19 02:58:30.875 109 12316.10 104.78 55454.05 88888.00 2007-04-19 02:58:31.000 109 12316.10 104.78 55454.03 88888.00 2007-04-19 02:58:31.125 109 12316.05 104.70 55454.03 88888.00 2007-04-19 02:58:31.250 109 12316.05 104.65 55454.05 88888.00 2007-04-19 02:58:31.375 109 12316.12 104.75 55454.05 88888.00 2007-04-19 02:58:31.500 109 12316.12 104.72 55454.03 88888.00 2007-04-19 02:58:31.625 109 12316.08 104.70 55454.05 88888.00 2007-04-19 02:58:31.750 109 12316.00 104.70 55454.05 88888.00 2007-04-19 02:58:31.875 109 12316.02 104.67 55454.03 88888.00 2007-04-19 02:58:32.000 109 12316.10 104.70 55453.97 88888.00 2007-04-19 02:58:32.125 109 12316.12 104.67 55454.03 88888.00 2007-04-19 02:58:32.250 109 12316.10 104.65 55454.03 88888.00 2007-04-19 02:58:32.375 109 12316.08 104.60 55454.00 88888.00 2007-04-19 02:58:32.500 109 12316.23 104.67 55454.05 88888.00 2007-04-19 02:58:32.625 109 12316.30 104.72 55454.10 88888.00 2007-04-19 02:58:32.750 109 12316.20 104.70 55454.07 88888.00 2007-04-19 02:58:32.875 109 12316.05 104.60 55454.05 88888.00 2007-04-19 02:58:33.000 109 12316.05 104.58 55453.97 88888.00 2007-04-19 02:58:33.125 109 12316.12 104.60 55454.03 88888.00 2007-04-19 02:58:33.250 109 12316.17 104.65 55454.05 88888.00 2007-04-19 02:58:33.375 109 12316.15 104.65 55454.05 88888.00 2007-04-19 02:58:33.500 109 12316.12 104.60 55454.03 88888.00 2007-04-19 02:58:33.625 109 12316.08 104.62 55454.03 88888.00 2007-04-19 02:58:33.750 109 12316.10 104.60 55454.03 88888.00 2007-04-19 02:58:33.875 109 12316.12 104.60 55454.07 88888.00 2007-04-19 02:58:34.000 109 12316.12 104.60 55454.03 88888.00 2007-04-19 02:58:34.125 109 12316.15 104.62 55454.07 88888.00 2007-04-19 02:58:34.250 109 12316.10 104.58 55454.05 88888.00 2007-04-19 02:58:34.375 109 12316.08 104.53 55454.03 88888.00 2007-04-19 02:58:34.500 109 12316.08 104.53 55454.03 88888.00 2007-04-19 02:58:34.625 109 12316.15 104.58 55454.03 88888.00 2007-04-19 02:58:34.750 109 12316.20 104.60 55454.03 88888.00 2007-04-19 02:58:34.875 109 12316.17 104.58 55454.05 88888.00 2007-04-19 02:58:35.000 109 12316.17 104.55 55454.03 88888.00 2007-04-19 02:58:35.125 109 12316.15 104.55 55454.05 88888.00 2007-04-19 02:58:35.250 109 12316.10 104.55 55454.03 88888.00 2007-04-19 02:58:35.375 109 12316.08 104.60 55454.05 88888.00 2007-04-19 02:58:35.500 109 12316.05 104.62 55454.07 88888.00 2007-04-19 02:58:35.625 109 12316.12 104.58 55454.07 88888.00 2007-04-19 02:58:35.750 109 12316.23 104.50 55454.05 88888.00 2007-04-19 02:58:35.875 109 12316.23 104.50 55454.05 88888.00 2007-04-19 02:58:36.000 109 12316.23 104.53 55454.05 88888.00 2007-04-19 02:58:36.125 109 12316.27 104.53 55454.07 88888.00 2007-04-19 02:58:36.250 109 12316.23 104.47 55454.05 88888.00 2007-04-19 02:58:36.375 109 12316.15 104.53 55454.07 88888.00 2007-04-19 02:58:36.500 109 12316.12 104.47 55454.07 88888.00 2007-04-19 02:58:36.625 109 12316.20 104.47 55454.05 88888.00 2007-04-19 02:58:36.750 109 12316.20 104.45 55454.05 88888.00 2007-04-19 02:58:36.875 109 12316.17 104.45 55454.07 88888.00 2007-04-19 02:58:37.000 109 12316.17 104.42 55454.05 88888.00 2007-04-19 02:58:37.125 109 12316.20 104.47 55454.07 88888.00 2007-04-19 02:58:37.250 109 12316.20 104.47 55454.10 88888.00 2007-04-19 02:58:37.375 109 12316.17 104.47 55454.10 88888.00 2007-04-19 02:58:37.500 109 12316.12 104.42 55454.07 88888.00 2007-04-19 02:58:37.625 109 12316.15 104.42 55454.07 88888.00 2007-04-19 02:58:37.750 109 12316.20 104.45 55454.10 88888.00 2007-04-19 02:58:37.875 109 12316.15 104.45 55454.05 88888.00 2007-04-19 02:58:38.000 109 12316.15 104.38 55454.05 88888.00 2007-04-19 02:58:38.125 109 12316.20 104.38 55454.05 88888.00 2007-04-19 02:58:38.250 109 12316.25 104.33 55454.07 88888.00 2007-04-19 02:58:38.375 109 12316.20 104.30 55454.07 88888.00 2007-04-19 02:58:38.500 109 12316.12 104.25 55454.07 88888.00 2007-04-19 02:58:38.625 109 12316.10 104.30 55454.07 88888.00 2007-04-19 02:58:38.750 109 12316.17 104.35 55454.07 88888.00 2007-04-19 02:58:38.875 109 12316.23 104.33 55454.07 88888.00 2007-04-19 02:58:39.000 109 12316.20 104.33 55454.05 88888.00 2007-04-19 02:58:39.125 109 12316.20 104.33 55454.07 88888.00 2007-04-19 02:58:39.250 109 12316.12 104.30 55454.10 88888.00 2007-04-19 02:58:39.375 109 12316.15 104.33 55454.07 88888.00 2007-04-19 02:58:39.500 109 12316.23 104.30 55454.03 88888.00 2007-04-19 02:58:39.625 109 12316.33 104.30 55454.07 88888.00 2007-04-19 02:58:39.750 109 12316.35 104.35 55454.07 88888.00 2007-04-19 02:58:39.875 109 12316.27 104.33 55454.07 88888.00 2007-04-19 02:58:40.000 109 12316.25 104.25 55454.05 88888.00 2007-04-19 02:58:40.125 109 12316.25 104.25 55454.10 88888.00 2007-04-19 02:58:40.250 109 12316.35 104.25 55454.12 88888.00 2007-04-19 02:58:40.375 109 12316.35 104.25 55454.12 88888.00 2007-04-19 02:58:40.500 109 12316.35 104.22 55454.10 88888.00 2007-04-19 02:58:40.625 109 12316.38 104.20 55454.10 88888.00 2007-04-19 02:58:40.750 109 12316.42 104.25 55454.12 88888.00 2007-04-19 02:58:40.875 109 12316.38 104.28 55454.12 88888.00 2007-04-19 02:58:41.000 109 12316.35 104.25 55454.10 88888.00 2007-04-19 02:58:41.125 109 12316.33 104.17 55454.07 88888.00 2007-04-19 02:58:41.250 109 12316.38 104.15 55454.10 88888.00 2007-04-19 02:58:41.375 109 12316.40 104.12 55454.07 88888.00 2007-04-19 02:58:41.500 109 12316.48 104.12 55454.12 88888.00 2007-04-19 02:58:41.625 109 12316.40 104.17 55454.15 88888.00 2007-04-19 02:58:41.750 109 12316.38 104.12 55454.10 88888.00 2007-04-19 02:58:41.875 109 12316.45 104.08 55454.07 88888.00 2007-04-19 02:58:42.000 109 12316.45 104.12 55454.07 88888.00 2007-04-19 02:58:42.125 109 12316.45 104.17 55454.12 88888.00 2007-04-19 02:58:42.250 109 12316.48 104.12 55454.12 88888.00 2007-04-19 02:58:42.375 109 12316.48 104.10 55454.12 88888.00 2007-04-19 02:58:42.500 109 12316.48 104.08 55454.05 88888.00 2007-04-19 02:58:42.625 109 12316.48 104.08 55454.10 88888.00 2007-04-19 02:58:42.750 109 12316.45 104.08 55454.12 88888.00 2007-04-19 02:58:42.875 109 12316.45 104.10 55454.10 88888.00 2007-04-19 02:58:43.000 109 12316.48 104.10 55454.07 88888.00 2007-04-19 02:58:43.125 109 12316.48 104.10 55454.05 88888.00 2007-04-19 02:58:43.250 109 12316.45 104.08 55454.05 88888.00 2007-04-19 02:58:43.375 109 12316.55 104.10 55454.05 88888.00 2007-04-19 02:58:43.500 109 12316.55 104.10 55454.05 88888.00 2007-04-19 02:58:43.625 109 12316.52 104.10 55454.07 88888.00 2007-04-19 02:58:43.750 109 12316.52 104.05 55454.07 88888.00 2007-04-19 02:58:43.875 109 12316.55 104.03 55454.07 88888.00 2007-04-19 02:58:44.000 109 12316.65 104.10 55454.12 88888.00 2007-04-19 02:58:44.125 109 12316.62 104.10 55454.12 88888.00 2007-04-19 02:58:44.250 109 12316.50 104.00 55454.10 88888.00 2007-04-19 02:58:44.375 109 12316.48 103.97 55454.10 88888.00 2007-04-19 02:58:44.500 109 12316.52 104.00 55454.10 88888.00 2007-04-19 02:58:44.625 109 12316.58 103.92 55454.07 88888.00 2007-04-19 02:58:44.750 109 12316.52 103.88 55454.03 88888.00 2007-04-19 02:58:44.875 109 12316.52 103.95 55454.07 88888.00 2007-04-19 02:58:45.000 109 12316.62 104.05 55454.12 88888.00 2007-04-19 02:58:45.125 109 12316.65 104.05 55454.15 88888.00 2007-04-19 02:58:45.250 109 12316.58 104.00 55454.12 88888.00 2007-04-19 02:58:45.375 109 12316.55 103.97 55454.12 88888.00 2007-04-19 02:58:45.500 109 12316.52 104.00 55454.10 88888.00 2007-04-19 02:58:45.625 109 12316.52 104.00 55454.12 88888.00 2007-04-19 02:58:45.750 109 12316.50 103.97 55454.07 88888.00 2007-04-19 02:58:45.875 109 12316.48 103.95 55454.07 88888.00 2007-04-19 02:58:46.000 109 12316.52 103.90 55454.07 88888.00 2007-04-19 02:58:46.125 109 12316.55 103.92 55454.07 88888.00 2007-04-19 02:58:46.250 109 12316.62 103.95 55454.12 88888.00 2007-04-19 02:58:46.375 109 12316.67 103.97 55454.12 88888.00 2007-04-19 02:58:46.500 109 12316.65 103.95 55454.12 88888.00 2007-04-19 02:58:46.625 109 12316.65 103.90 55454.15 88888.00 2007-04-19 02:58:46.750 109 12316.70 103.90 55454.18 88888.00 2007-04-19 02:58:46.875 109 12316.70 103.90 55454.18 88888.00 2007-04-19 02:58:47.000 109 12316.65 103.88 55454.10 88888.00 2007-04-19 02:58:47.125 109 12316.62 103.88 55454.10 88888.00 2007-04-19 02:58:47.250 109 12316.62 103.83 55454.12 88888.00 2007-04-19 02:58:47.375 109 12316.60 103.83 55454.07 88888.00 2007-04-19 02:58:47.500 109 12316.52 103.78 55454.05 88888.00 2007-04-19 02:58:47.625 109 12316.58 103.78 55454.05 88888.00 2007-04-19 02:58:47.750 109 12316.67 103.80 55454.05 88888.00 2007-04-19 02:58:47.875 109 12316.70 103.83 55454.07 88888.00 2007-04-19 02:58:48.000 109 12316.65 103.83 55454.12 88888.00 2007-04-19 02:58:48.125 109 12316.70 103.83 55454.12 88888.00 2007-04-19 02:58:48.250 109 12316.60 103.80 55454.10 88888.00 2007-04-19 02:58:48.375 109 12316.60 103.80 55454.10 88888.00 2007-04-19 02:58:48.500 109 12316.65 103.78 55454.10 88888.00 2007-04-19 02:58:48.625 109 12316.73 103.85 55454.10 88888.00 2007-04-19 02:58:48.750 109 12316.80 103.85 55454.10 88888.00 2007-04-19 02:58:48.875 109 12316.77 103.80 55454.07 88888.00 2007-04-19 02:58:49.000 109 12316.73 103.78 55454.07 88888.00 2007-04-19 02:58:49.125 109 12316.73 103.85 55454.12 88888.00 2007-04-19 02:58:49.250 109 12316.70 103.83 55454.18 88888.00 2007-04-19 02:58:49.375 109 12316.77 103.83 55454.15 88888.00 2007-04-19 02:58:49.500 109 12316.77 103.78 55454.12 88888.00 2007-04-19 02:58:49.625 109 12316.80 103.80 55454.18 88888.00 2007-04-19 02:58:49.750 109 12316.77 103.78 55454.18 88888.00 2007-04-19 02:58:49.875 109 12316.75 103.75 55454.18 88888.00 2007-04-19 02:58:50.000 109 12316.75 103.72 55454.18 88888.00 2007-04-19 02:58:50.125 109 12316.73 103.78 55454.18 88888.00 2007-04-19 02:58:50.250 109 12316.73 103.70 55454.15 88888.00 2007-04-19 02:58:50.375 109 12316.70 103.67 55454.15 88888.00 2007-04-19 02:58:50.500 109 12316.67 103.72 55454.15 88888.00 2007-04-19 02:58:50.625 109 12316.73 103.78 55454.18 88888.00 2007-04-19 02:58:50.750 109 12316.77 103.75 55454.18 88888.00 2007-04-19 02:58:50.875 109 12316.83 103.75 55454.18 88888.00 2007-04-19 02:58:51.000 109 12316.80 103.72 55454.18 88888.00 2007-04-19 02:58:51.125 109 12316.73 103.72 55454.18 88888.00 2007-04-19 02:58:51.250 109 12316.62 103.70 55454.15 88888.00 2007-04-19 02:58:51.375 109 12316.67 103.70 55454.18 88888.00 2007-04-19 02:58:51.500 109 12316.75 103.72 55454.18 88888.00 2007-04-19 02:58:51.625 109 12316.73 103.67 55454.15 88888.00 2007-04-19 02:58:51.750 109 12316.62 103.67 55454.12 88888.00 2007-04-19 02:58:51.875 109 12316.65 103.72 55454.18 88888.00 2007-04-19 02:58:52.000 109 12316.75 103.78 55454.18 88888.00 2007-04-19 02:58:52.125 109 12316.80 103.70 55454.20 88888.00 2007-04-19 02:58:52.250 109 12316.73 103.60 55454.18 88888.00 2007-04-19 02:58:52.375 109 12316.67 103.62 55454.12 88888.00 2007-04-19 02:58:52.500 109 12316.77 103.67 55454.12 88888.00 2007-04-19 02:58:52.625 109 12316.77 103.70 55454.12 88888.00 2007-04-19 02:58:52.750 109 12316.73 103.65 55454.12 88888.00 2007-04-19 02:58:52.875 109 12316.75 103.65 55454.15 88888.00 2007-04-19 02:58:53.000 109 12316.83 103.67 55454.18 88888.00 2007-04-19 02:58:53.125 109 12316.75 103.62 55454.15 88888.00 2007-04-19 02:58:53.250 109 12316.73 103.60 55454.12 88888.00 2007-04-19 02:58:53.375 109 12316.75 103.62 55454.12 88888.00 2007-04-19 02:58:53.500 109 12316.75 103.62 55454.12 88888.00 2007-04-19 02:58:53.625 109 12316.73 103.67 55454.12 88888.00 2007-04-19 02:58:53.750 109 12316.73 103.62 55454.12 88888.00 2007-04-19 02:58:53.875 109 12316.75 103.58 55454.15 88888.00 2007-04-19 02:58:54.000 109 12316.75 103.55 55454.12 88888.00 2007-04-19 02:58:54.125 109 12316.65 103.55 55454.15 88888.00 2007-04-19 02:58:54.250 109 12316.62 103.53 55454.15 88888.00 2007-04-19 02:58:54.375 109 12316.73 103.50 55454.15 88888.00 2007-04-19 02:58:54.500 109 12316.75 103.50 55454.15 88888.00 2007-04-19 02:58:54.625 109 12316.75 103.50 55454.15 88888.00 2007-04-19 02:58:54.750 109 12316.80 103.53 55454.15 88888.00 2007-04-19 02:58:54.875 109 12316.77 103.55 55454.15 88888.00 2007-04-19 02:58:55.000 109 12316.73 103.53 55454.10 88888.00 2007-04-19 02:58:55.125 109 12316.75 103.50 55454.15 88888.00 2007-04-19 02:58:55.250 109 12316.75 103.50 55454.18 88888.00 2007-04-19 02:58:55.375 109 12316.83 103.53 55454.15 88888.00 2007-04-19 02:58:55.500 109 12316.88 103.55 55454.18 88888.00 2007-04-19 02:58:55.625 109 12316.83 103.50 55454.20 88888.00 2007-04-19 02:58:55.750 109 12316.80 103.47 55454.18 88888.00 2007-04-19 02:58:55.875 109 12316.88 103.58 55454.20 88888.00 2007-04-19 02:58:56.000 109 12316.88 103.65 55454.20 88888.00 2007-04-19 02:58:56.125 109 12316.83 103.60 55454.15 88888.00 2007-04-19 02:58:56.250 109 12316.83 103.47 55454.12 88888.00 2007-04-19 02:58:56.375 109 12316.85 103.38 55454.07 88888.00 2007-04-19 02:58:56.500 109 12316.88 103.42 55454.12 88888.00 2007-04-19 02:58:56.625 109 12316.90 103.45 55454.15 88888.00 2007-04-19 02:58:56.750 109 12316.85 103.47 55454.15 88888.00 2007-04-19 02:58:56.875 109 12316.85 103.50 55454.15 88888.00 2007-04-19 02:58:57.000 109 12316.92 103.42 55454.15 88888.00 2007-04-19 02:58:57.125 109 12316.92 103.40 55454.18 88888.00 2007-04-19 02:58:57.250 109 12316.92 103.42 55454.18 88888.00 2007-04-19 02:58:57.375 109 12316.95 103.47 55454.18 88888.00 2007-04-19 02:58:57.500 109 12316.92 103.45 55454.15 88888.00 2007-04-19 02:58:57.625 109 12316.88 103.47 55454.15 88888.00 2007-04-19 02:58:57.750 109 12316.85 103.45 55454.10 88888.00 2007-04-19 02:58:57.875 109 12316.80 103.40 55454.12 88888.00 2007-04-19 02:58:58.000 109 12316.80 103.42 55454.12 88888.00 2007-04-19 02:58:58.125 109 12316.92 103.47 55454.15 88888.00 2007-04-19 02:58:58.250 109 12316.92 103.42 55454.15 88888.00 2007-04-19 02:58:58.375 109 12316.90 103.45 55454.10 88888.00 2007-04-19 02:58:58.500 109 12316.88 103.47 55454.07 88888.00 2007-04-19 02:58:58.625 109 12316.95 103.38 55454.07 88888.00 2007-04-19 02:58:58.750 109 12316.95 103.33 55454.05 88888.00 2007-04-19 02:58:58.875 109 12316.95 103.35 55454.07 88888.00 2007-04-19 02:58:59.000 109 12317.00 103.40 55454.07 88888.00 2007-04-19 02:58:59.125 109 12317.00 103.45 55454.10 88888.00 2007-04-19 02:58:59.250 109 12316.92 103.42 55454.12 88888.00 2007-04-19 02:58:59.375 109 12316.90 103.40 55454.07 88888.00 2007-04-19 02:58:59.500 109 12316.83 103.38 55454.10 88888.00 2007-04-19 02:58:59.625 109 12316.83 103.40 55454.10 88888.00 2007-04-19 02:58:59.750 109 12316.90 103.42 55454.07 88888.00 2007-04-19 02:58:59.875 109 12316.98 103.47 55454.07 88888.00 2007-04-19 02:59:00.000 109 12316.95 103.45 55454.07 88888.00 2007-04-19 02:59:00.125 109 12316.95 103.42 55454.10 88888.00 2007-04-19 02:59:00.250 109 12316.90 103.38 55454.07 88888.00 2007-04-19 02:59:00.375 109 12316.92 103.45 55454.10 88888.00 2007-04-19 02:59:00.500 109 12316.90 103.40 55454.10 88888.00 2007-04-19 02:59:00.625 109 12316.92 103.42 55454.10 88888.00 2007-04-19 02:59:00.750 109 12316.95 103.42 55454.10 88888.00 2007-04-19 02:59:00.875 109 12316.98 103.40 55454.07 88888.00 2007-04-19 02:59:01.000 109 12316.95 103.40 55454.07 88888.00 2007-04-19 02:59:01.125 109 12316.98 103.42 55454.05 88888.00 2007-04-19 02:59:01.250 109 12317.05 103.42 55454.07 88888.00 2007-04-19 02:59:01.375 109 12317.00 103.42 55454.07 88888.00 2007-04-19 02:59:01.500 109 12316.98 103.38 55454.07 88888.00 2007-04-19 02:59:01.625 109 12317.05 103.38 55454.10 88888.00 2007-04-19 02:59:01.750 109 12317.05 103.38 55454.10 88888.00 2007-04-19 02:59:01.875 109 12316.98 103.38 55454.07 88888.00 2007-04-19 02:59:02.000 109 12317.00 103.35 55454.07 88888.00 2007-04-19 02:59:02.125 109 12317.02 103.35 55454.07 88888.00 2007-04-19 02:59:02.250 109 12317.00 103.45 55454.10 88888.00 2007-04-19 02:59:02.375 109 12316.98 103.45 55454.10 88888.00 2007-04-19 02:59:02.500 109 12316.98 103.35 55454.07 88888.00 2007-04-19 02:59:02.625 109 12317.00 103.33 55454.10 88888.00 2007-04-19 02:59:02.750 109 12317.17 103.40 55454.10 88888.00 2007-04-19 02:59:02.875 109 12317.17 103.40 55454.07 88888.00 2007-04-19 02:59:03.000 109 12317.12 103.33 55454.05 88888.00 2007-04-19 02:59:03.125 109 12317.10 103.38 55454.10 88888.00 2007-04-19 02:59:03.250 109 12317.02 103.35 55454.07 88888.00 2007-04-19 02:59:03.375 109 12317.10 103.33 55454.07 88888.00 2007-04-19 02:59:03.500 109 12317.10 103.30 55454.07 88888.00 2007-04-19 02:59:03.625 109 12317.12 103.33 55454.10 88888.00 2007-04-19 02:59:03.750 109 12317.15 103.38 55454.10 88888.00 2007-04-19 02:59:03.875 109 12317.15 103.38 55454.05 88888.00 2007-04-19 02:59:04.000 109 12317.15 103.40 55454.07 88888.00 2007-04-19 02:59:04.125 109 12317.20 103.40 55454.07 88888.00 2007-04-19 02:59:04.250 109 12317.20 103.38 55454.12 88888.00 2007-04-19 02:59:04.375 109 12317.23 103.33 55454.07 88888.00 2007-04-19 02:59:04.500 109 12317.20 103.30 55454.07 88888.00 2007-04-19 02:59:04.625 109 12317.15 103.33 55454.07 88888.00 2007-04-19 02:59:04.750 109 12317.17 103.33 55454.10 88888.00 2007-04-19 02:59:04.875 109 12317.15 103.33 55454.07 88888.00 2007-04-19 02:59:05.000 109 12317.17 103.25 55454.07 88888.00 2007-04-19 02:59:05.125 109 12317.17 103.30 55454.07 88888.00 2007-04-19 02:59:05.250 109 12317.17 103.28 55454.10 88888.00 2007-04-19 02:59:05.375 109 12317.23 103.28 55454.07 88888.00 2007-04-19 02:59:05.500 109 12317.25 103.35 55454.07 88888.00 2007-04-19 02:59:05.625 109 12317.20 103.33 55454.10 88888.00 2007-04-19 02:59:05.750 109 12317.27 103.30 55454.07 88888.00 2007-04-19 02:59:05.875 109 12317.27 103.30 55454.05 88888.00 2007-04-19 02:59:06.000 109 12317.27 103.35 55454.07 88888.00 2007-04-19 02:59:06.125 109 12317.20 103.33 55454.05 88888.00 2007-04-19 02:59:06.250 109 12317.23 103.30 55454.05 88888.00 2007-04-19 02:59:06.375 109 12317.30 103.30 55454.05 88888.00 2007-04-19 02:59:06.500 109 12317.30 103.22 55454.00 88888.00 2007-04-19 02:59:06.625 109 12317.27 103.22 55454.05 88888.00 2007-04-19 02:59:06.750 109 12317.38 103.28 55454.05 88888.00 2007-04-19 02:59:06.875 109 12317.40 103.33 55454.05 88888.00 2007-04-19 02:59:07.000 109 12317.35 103.30 55454.05 88888.00 2007-04-19 02:59:07.125 109 12317.30 103.28 55454.05 88888.00 2007-04-19 02:59:07.250 109 12317.33 103.30 55454.07 88888.00 2007-04-19 02:59:07.375 109 12317.40 103.28 55454.07 88888.00 2007-04-19 02:59:07.500 109 12317.42 103.25 55454.07 88888.00 2007-04-19 02:59:07.625 109 12317.45 103.28 55454.03 88888.00 2007-04-19 02:59:07.750 109 12317.40 103.25 55454.03 88888.00 2007-04-19 02:59:07.875 109 12317.35 103.20 55454.03 88888.00 2007-04-19 02:59:08.000 109 12317.40 103.22 55454.05 88888.00 2007-04-19 02:59:08.125 109 12317.42 103.28 55454.07 88888.00 2007-04-19 02:59:08.250 109 12317.38 103.28 55454.07 88888.00 2007-04-19 02:59:08.375 109 12317.40 103.28 55454.05 88888.00 2007-04-19 02:59:08.500 109 12317.48 103.25 55454.07 88888.00 2007-04-19 02:59:08.625 109 12317.50 103.25 55454.05 88888.00 2007-04-19 02:59:08.750 109 12317.55 103.25 55454.07 88888.00 2007-04-19 02:59:08.875 109 12317.58 103.28 55454.10 88888.00 2007-04-19 02:59:09.000 109 12317.52 103.25 55454.07 88888.00 2007-04-19 02:59:09.125 109 12317.50 103.22 55454.05 88888.00 2007-04-19 02:59:09.250 109 12317.50 103.20 55454.05 88888.00 2007-04-19 02:59:09.375 109 12317.42 103.20 55454.03 88888.00 2007-04-19 02:59:09.500 109 12317.45 103.22 55454.03 88888.00 2007-04-19 02:59:09.625 109 12317.55 103.20 55454.10 88888.00 2007-04-19 02:59:09.750 109 12317.52 103.20 55454.10 88888.00 2007-04-19 02:59:09.875 109 12317.48 103.15 55454.03 88888.00 2007-04-19 02:59:10.000 109 12317.50 103.15 55454.00 88888.00 2007-04-19 02:59:10.125 109 12317.52 103.15 55454.07 88888.00 2007-04-19 02:59:10.250 109 12317.58 103.17 55454.10 88888.00 2007-04-19 02:59:10.375 109 12317.55 103.17 55454.07 88888.00 2007-04-19 02:59:10.500 109 12317.48 103.15 55454.05 88888.00 2007-04-19 02:59:10.625 109 12317.45 103.12 55454.05 88888.00 2007-04-19 02:59:10.750 109 12317.50 103.22 55454.07 88888.00 2007-04-19 02:59:10.875 109 12317.48 103.25 55454.05 88888.00 2007-04-19 02:59:11.000 109 12317.45 103.17 55454.03 88888.00 2007-04-19 02:59:11.125 109 12317.52 103.15 55454.03 88888.00 2007-04-19 02:59:11.250 109 12317.50 103.10 55454.03 88888.00 2007-04-19 02:59:11.375 109 12317.48 103.10 55454.03 88888.00 2007-04-19 02:59:11.500 109 12317.50 103.12 55454.00 88888.00 2007-04-19 02:59:11.625 109 12317.55 103.10 55454.00 88888.00 2007-04-19 02:59:11.750 109 12317.60 103.15 55454.05 88888.00 2007-04-19 02:59:11.875 109 12317.65 103.17 55454.07 88888.00 2007-04-19 02:59:12.000 109 12317.67 103.10 55454.07 88888.00 2007-04-19 02:59:12.125 109 12317.67 103.08 55454.05 88888.00 2007-04-19 02:59:12.250 109 12317.60 103.03 55454.03 88888.00 2007-04-19 02:59:12.375 109 12317.60 103.03 55454.03 88888.00 2007-04-19 02:59:12.500 109 12317.62 103.05 55454.03 88888.00 2007-04-19 02:59:12.625 109 12317.62 103.08 55454.05 88888.00 2007-04-19 02:59:12.750 109 12317.60 103.05 55454.03 88888.00 2007-04-19 02:59:12.875 109 12317.65 103.03 55454.03 88888.00 2007-04-19 02:59:13.000 109 12317.62 103.03 55454.03 88888.00 2007-04-19 02:59:13.125 109 12317.62 103.03 55454.07 88888.00 2007-04-19 02:59:13.250 109 12317.62 103.05 55454.07 88888.00 2007-04-19 02:59:13.375 109 12317.67 103.05 55454.07 88888.00 2007-04-19 02:59:13.500 109 12317.73 103.00 55454.05 88888.00 2007-04-19 02:59:13.625 109 12317.75 103.03 55454.07 88888.00 2007-04-19 02:59:13.750 109 12317.67 103.00 55454.10 88888.00 2007-04-19 02:59:13.875 109 12317.73 103.03 55454.10 88888.00 2007-04-19 02:59:14.000 109 12317.75 103.05 55454.07 88888.00 2007-04-19 02:59:14.125 109 12317.70 102.97 55454.00 88888.00 2007-04-19 02:59:14.250 109 12317.65 102.85 55454.05 88888.00 2007-04-19 02:59:14.375 109 12317.67 102.90 55454.05 88888.00 2007-04-19 02:59:14.500 109 12317.70 102.97 55454.07 88888.00 2007-04-19 02:59:14.625 109 12317.73 103.03 55454.05 88888.00 2007-04-19 02:59:14.750 109 12317.73 102.95 55454.03 88888.00 2007-04-19 02:59:14.875 109 12317.67 102.92 55454.03 88888.00 2007-04-19 02:59:15.000 109 12317.70 102.92 55454.03 88888.00 2007-04-19 02:59:15.125 109 12317.73 102.95 55454.05 88888.00 2007-04-19 02:59:15.250 109 12317.80 102.88 55454.07 88888.00 2007-04-19 02:59:15.375 109 12317.80 102.90 55454.05 88888.00 2007-04-19 02:59:15.500 109 12317.77 102.95 55454.05 88888.00 2007-04-19 02:59:15.625 109 12317.77 102.92 55454.05 88888.00 2007-04-19 02:59:15.750 109 12317.75 102.92 55454.07 88888.00 2007-04-19 02:59:15.875 109 12317.75 102.90 55454.07 88888.00 2007-04-19 02:59:16.000 109 12317.80 102.88 55454.07 88888.00 2007-04-19 02:59:16.125 109 12317.73 102.85 55454.07 88888.00 2007-04-19 02:59:16.250 109 12317.65 102.83 55454.05 88888.00 2007-04-19 02:59:16.375 109 12317.65 102.85 55454.07 88888.00 2007-04-19 02:59:16.500 109 12317.67 102.90 55454.05 88888.00 2007-04-19 02:59:16.625 109 12317.77 102.88 55454.07 88888.00 2007-04-19 02:59:16.750 109 12317.80 102.85 55454.07 88888.00 2007-04-19 02:59:16.875 109 12317.80 102.80 55454.05 88888.00 2007-04-19 02:59:17.000 109 12317.75 102.83 55454.03 88888.00 2007-04-19 02:59:17.125 109 12317.73 102.83 55454.05 88888.00 2007-04-19 02:59:17.250 109 12317.77 102.80 55454.05 88888.00 2007-04-19 02:59:17.375 109 12317.85 102.80 55454.03 88888.00 2007-04-19 02:59:17.500 109 12317.88 102.78 55454.05 88888.00 2007-04-19 02:59:17.625 109 12317.75 102.70 55454.00 88888.00 2007-04-19 02:59:17.750 109 12317.73 102.60 55453.97 88888.00 2007-04-19 02:59:17.875 109 12317.83 102.67 55454.03 88888.00 2007-04-19 02:59:18.000 109 12317.85 102.70 55454.03 88888.00 2007-04-19 02:59:18.125 109 12317.90 102.75 55454.00 88888.00 2007-04-19 02:59:18.250 109 12317.95 102.72 55453.97 88888.00 2007-04-19 02:59:18.375 109 12317.92 102.65 55453.97 88888.00 2007-04-19 02:59:18.500 109 12317.85 102.67 55453.97 88888.00 2007-04-19 02:59:18.625 109 12317.88 102.70 55454.03 88888.00 2007-04-19 02:59:18.750 109 12317.90 102.70 55454.03 88888.00 2007-04-19 02:59:18.875 109 12317.90 102.67 55454.03 88888.00 2007-04-19 02:59:19.000 109 12317.88 102.65 55454.00 88888.00 2007-04-19 02:59:19.125 109 12317.98 102.65 55454.00 88888.00 2007-04-19 02:59:19.250 109 12318.10 102.67 55454.05 88888.00 2007-04-19 02:59:19.375 109 12318.08 102.62 55454.05 88888.00 2007-04-19 02:59:19.500 109 12317.98 102.62 55454.03 88888.00 2007-04-19 02:59:19.625 109 12317.92 102.58 55453.97 88888.00 2007-04-19 02:59:19.750 109 12317.98 102.62 55454.03 88888.00 2007-04-19 02:59:19.875 109 12317.98 102.62 55454.03 88888.00 2007-04-19 02:59:20.000 109 12318.05 102.67 55454.03 88888.00 2007-04-19 02:59:20.125 109 12318.10 102.62 55454.03 88888.00 2007-04-19 02:59:20.250 109 12318.02 102.58 55454.03 88888.00 2007-04-19 02:59:20.375 109 12318.12 102.60 55454.05 88888.00 2007-04-19 02:59:20.500 109 12318.15 102.53 55454.03 88888.00 2007-04-19 02:59:20.625 109 12318.08 102.53 55454.00 88888.00 2007-04-19 02:59:20.750 109 12318.10 102.60 55454.00 88888.00 2007-04-19 02:59:20.875 109 12318.10 102.55 55454.00 88888.00 2007-04-19 02:59:21.000 109 12318.10 102.55 55453.97 88888.00 2007-04-19 02:59:21.125 109 12318.00 102.55 55453.97 88888.00 2007-04-19 02:59:21.250 109 12317.92 102.50 55454.00 88888.00 2007-04-19 02:59:21.375 109 12317.98 102.53 55453.97 88888.00 2007-04-19 02:59:21.500 109 12318.08 102.53 55454.00 88888.00 2007-04-19 02:59:21.625 109 12318.08 102.53 55454.00 88888.00 2007-04-19 02:59:21.750 109 12318.05 102.50 55454.03 88888.00 2007-04-19 02:59:21.875 109 12318.12 102.47 55454.05 88888.00 2007-04-19 02:59:22.000 109 12318.12 102.53 55454.05 88888.00 2007-04-19 02:59:22.125 109 12318.15 102.55 55454.07 88888.00 2007-04-19 02:59:22.250 109 12318.12 102.53 55454.05 88888.00 2007-04-19 02:59:22.375 109 12318.10 102.47 55454.03 88888.00 2007-04-19 02:59:22.500 109 12318.05 102.42 55454.03 88888.00 2007-04-19 02:59:22.625 109 12318.08 102.42 55454.03 88888.00 2007-04-19 02:59:22.750 109 12318.10 102.50 55454.05 88888.00 2007-04-19 02:59:22.875 109 12318.15 102.53 55454.03 88888.00 2007-04-19 02:59:23.000 109 12318.10 102.42 55454.03 88888.00 2007-04-19 02:59:23.125 109 12318.15 102.42 55454.00 88888.00 2007-04-19 02:59:23.250 109 12318.15 102.45 55453.97 88888.00 2007-04-19 02:59:23.375 109 12318.23 102.50 55454.03 88888.00 2007-04-19 02:59:23.500 109 12318.12 102.45 55453.97 88888.00 2007-04-19 02:59:23.625 109 12318.08 102.40 55453.97 88888.00 2007-04-19 02:59:23.750 109 12318.02 102.38 55453.95 88888.00 2007-04-19 02:59:23.875 109 12318.15 102.38 55453.97 88888.00 2007-04-19 02:59:24.000 109 12318.23 102.40 55454.00 88888.00 2007-04-19 02:59:24.125 109 12318.23 102.42 55453.97 88888.00 2007-04-19 02:59:24.250 109 12318.15 102.35 55453.95 88888.00 2007-04-19 02:59:24.375 109 12318.15 102.38 55454.00 88888.00 2007-04-19 02:59:24.500 109 12318.20 102.35 55454.00 88888.00 2007-04-19 02:59:24.625 109 12318.25 102.45 55454.03 88888.00 2007-04-19 02:59:24.750 109 12318.27 102.42 55454.03 88888.00 2007-04-19 02:59:24.875 109 12318.27 102.40 55454.00 88888.00 2007-04-19 02:59:25.000 109 12318.23 102.38 55453.95 88888.00 2007-04-19 02:59:25.125 109 12318.15 102.33 55453.93 88888.00 2007-04-19 02:59:25.250 109 12318.15 102.33 55453.97 88888.00 2007-04-19 02:59:25.375 109 12318.17 102.33 55453.97 88888.00 2007-04-19 02:59:25.500 109 12318.20 102.38 55453.97 88888.00 2007-04-19 02:59:25.625 109 12318.15 102.38 55453.97 88888.00 2007-04-19 02:59:25.750 109 12318.17 102.35 55454.00 88888.00 2007-04-19 02:59:25.875 109 12318.23 102.33 55454.00 88888.00 2007-04-19 02:59:26.000 109 12318.25 102.30 55454.00 88888.00 2007-04-19 02:59:26.125 109 12318.25 102.22 55454.03 88888.00 2007-04-19 02:59:26.250 109 12318.25 102.22 55454.03 88888.00 2007-04-19 02:59:26.375 109 12318.23 102.28 55453.97 88888.00 2007-04-19 02:59:26.500 109 12318.27 102.28 55453.95 88888.00 2007-04-19 02:59:26.625 109 12318.25 102.22 55453.95 88888.00 2007-04-19 02:59:26.750 109 12318.27 102.22 55453.97 88888.00 2007-04-19 02:59:26.875 109 12318.30 102.22 55453.97 88888.00 2007-04-19 02:59:27.000 109 12318.27 102.22 55453.95 88888.00 2007-04-19 02:59:27.125 109 12318.30 102.22 55453.95 88888.00 2007-04-19 02:59:27.250 109 12318.27 102.17 55453.95 88888.00 2007-04-19 02:59:27.375 109 12318.33 102.22 55453.95 88888.00 2007-04-19 02:59:27.500 109 12318.27 102.25 55453.93 88888.00 2007-04-19 02:59:27.625 109 12318.25 102.20 55453.95 88888.00 2007-04-19 02:59:27.750 109 12318.30 102.25 55453.97 88888.00 2007-04-19 02:59:27.875 109 12318.33 102.25 55453.95 88888.00 2007-04-19 02:59:28.000 109 12318.27 102.17 55453.97 88888.00 2007-04-19 02:59:28.125 109 12318.30 102.20 55453.95 88888.00 2007-04-19 02:59:28.250 109 12318.23 102.20 55453.97 88888.00 2007-04-19 02:59:28.375 109 12318.23 102.25 55453.97 88888.00 2007-04-19 02:59:28.500 109 12318.25 102.15 55453.95 88888.00 2007-04-19 02:59:28.625 109 12318.30 102.15 55453.95 88888.00 2007-04-19 02:59:28.750 109 12318.33 102.17 55453.97 88888.00 2007-04-19 02:59:28.875 109 12318.27 102.10 55453.95 88888.00 2007-04-19 02:59:29.000 109 12318.40 102.12 55453.95 88888.00 2007-04-19 02:59:29.125 109 12318.42 102.10 55453.95 88888.00 2007-04-19 02:59:29.250 109 12318.42 102.15 55453.95 88888.00 2007-04-19 02:59:29.375 109 12318.42 102.12 55453.93 88888.00 2007-04-19 02:59:29.500 109 12318.38 102.10 55453.90 88888.00 2007-04-19 02:59:29.625 109 12318.33 102.10 55453.95 88888.00 2007-04-19 02:59:29.750 109 12318.40 102.08 55453.95 88888.00 2007-04-19 02:59:29.875 109 12318.40 102.10 55453.97 88888.00 2007-04-19 02:59:30.000 109 12318.35 102.10 55453.93 88888.00 2007-04-19 02:59:30.125 109 12318.38 102.12 55453.97 88888.00 2007-04-19 02:59:30.250 109 12318.45 102.12 55454.00 88888.00 2007-04-19 02:59:30.375 109 12318.45 102.08 55453.97 88888.00 2007-04-19 02:59:30.500 109 12318.38 102.08 55453.95 88888.00 2007-04-19 02:59:30.625 109 12318.42 102.10 55453.97 88888.00 2007-04-19 02:59:30.750 109 12318.50 102.15 55453.97 88888.00 2007-04-19 02:59:30.875 109 12318.48 102.10 55453.93 88888.00 2007-04-19 02:59:31.000 109 12318.45 102.08 55453.95 88888.00 2007-04-19 02:59:31.125 109 12318.45 102.08 55453.97 88888.00 2007-04-19 02:59:31.250 109 12318.45 102.08 55453.95 88888.00 2007-04-19 02:59:31.375 109 12318.45 102.10 55453.93 88888.00 2007-04-19 02:59:31.500 109 12318.45 102.05 55453.95 88888.00 2007-04-19 02:59:31.625 109 12318.45 102.03 55454.00 88888.00 2007-04-19 02:59:31.750 109 12318.48 102.08 55454.00 88888.00 2007-04-19 02:59:31.875 109 12318.40 102.05 55453.95 88888.00 2007-04-19 02:59:32.000 109 12318.35 102.00 55453.93 88888.00 2007-04-19 02:59:32.125 109 12318.45 102.05 55453.95 88888.00 2007-04-19 02:59:32.250 109 12318.45 102.10 55454.00 88888.00 2007-04-19 02:59:32.375 109 12318.45 102.05 55453.95 88888.00 2007-04-19 02:59:32.500 109 12318.48 102.00 55453.93 88888.00 2007-04-19 02:59:32.625 109 12318.48 101.97 55453.93 88888.00 2007-04-19 02:59:32.750 109 12318.45 102.03 55453.97 88888.00 2007-04-19 02:59:32.875 109 12318.38 101.97 55453.95 88888.00 2007-04-19 02:59:33.000 109 12318.38 101.95 55453.95 88888.00 2007-04-19 02:59:33.125 109 12318.42 102.05 55454.00 88888.00 2007-04-19 02:59:33.250 109 12318.42 102.00 55453.97 88888.00 2007-04-19 02:59:33.375 109 12318.58 101.95 55453.95 88888.00 2007-04-19 02:59:33.500 109 12318.58 102.00 55453.97 88888.00 2007-04-19 02:59:33.625 109 12318.55 101.92 55453.95 88888.00 2007-04-19 02:59:33.750 109 12318.55 101.95 55453.95 88888.00 2007-04-19 02:59:33.875 109 12318.52 101.95 55453.95 88888.00 2007-04-19 02:59:34.000 109 12318.52 101.90 55453.95 88888.00 2007-04-19 02:59:34.125 109 12318.52 101.90 55453.97 88888.00 2007-04-19 02:59:34.250 109 12318.58 101.92 55454.03 88888.00 2007-04-19 02:59:34.375 109 12318.58 101.95 55454.03 88888.00 2007-04-19 02:59:34.500 109 12318.55 101.95 55453.97 88888.00 2007-04-19 02:59:34.625 109 12318.52 101.90 55453.93 88888.00 2007-04-19 02:59:34.750 109 12318.50 101.85 55453.93 88888.00 2007-04-19 02:59:34.875 109 12318.55 101.85 55453.93 88888.00 2007-04-19 02:59:35.000 109 12318.55 101.92 55453.93 88888.00 2007-04-19 02:59:35.125 109 12318.60 101.95 55453.97 88888.00 2007-04-19 02:59:35.250 109 12318.60 101.92 55453.97 88888.00 2007-04-19 02:59:35.375 109 12318.60 101.95 55453.97 88888.00 2007-04-19 02:59:35.500 109 12318.55 101.92 55453.97 88888.00 2007-04-19 02:59:35.625 109 12318.52 101.97 55453.97 88888.00 2007-04-19 02:59:35.750 109 12318.50 101.92 55453.95 88888.00 2007-04-19 02:59:35.875 109 12318.50 101.83 55453.90 88888.00 2007-04-19 02:59:36.000 109 12318.55 101.83 55453.93 88888.00 2007-04-19 02:59:36.125 109 12318.55 101.88 55453.93 88888.00 2007-04-19 02:59:36.250 109 12318.52 101.83 55453.95 88888.00 2007-04-19 02:59:36.375 109 12318.52 101.83 55453.93 88888.00 2007-04-19 02:59:36.500 109 12318.52 101.83 55453.90 88888.00 2007-04-19 02:59:36.625 109 12318.55 101.85 55453.95 88888.00 2007-04-19 02:59:36.750 109 12318.58 101.80 55453.90 88888.00 2007-04-19 02:59:36.875 109 12318.52 101.75 55453.88 88888.00 2007-04-19 02:59:37.000 109 12318.58 101.78 55453.88 88888.00 2007-04-19 02:59:37.125 109 12318.58 101.83 55453.90 88888.00 2007-04-19 02:59:37.250 109 12318.52 101.80 55453.95 88888.00 2007-04-19 02:59:37.375 109 12318.50 101.78 55453.93 88888.00 2007-04-19 02:59:37.500 109 12318.50 101.72 55453.90 88888.00 2007-04-19 02:59:37.625 109 12318.60 101.78 55453.95 88888.00 2007-04-19 02:59:37.750 109 12318.70 101.83 55453.97 88888.00 2007-04-19 02:59:37.875 109 12318.60 101.80 55453.93 88888.00 2007-04-19 02:59:38.000 109 12318.55 101.78 55453.93 88888.00 2007-04-19 02:59:38.125 109 12318.70 101.83 55453.93 88888.00 2007-04-19 02:59:38.250 109 12318.67 101.80 55453.95 88888.00 2007-04-19 02:59:38.375 109 12318.67 101.75 55453.95 88888.00 2007-04-19 02:59:38.500 109 12318.65 101.72 55453.95 88888.00 2007-04-19 02:59:38.625 109 12318.65 101.72 55453.95 88888.00 2007-04-19 02:59:38.750 109 12318.60 101.70 55453.97 88888.00 2007-04-19 02:59:38.875 109 12318.52 101.75 55454.00 88888.00 2007-04-19 02:59:39.000 109 12318.52 101.72 55453.93 88888.00 2007-04-19 02:59:39.125 109 12318.58 101.75 55453.95 88888.00 2007-04-19 02:59:39.250 109 12318.58 101.67 55453.93 88888.00 2007-04-19 02:59:39.375 109 12318.67 101.70 55453.95 88888.00 2007-04-19 02:59:39.500 109 12318.75 101.75 55453.93 88888.00 2007-04-19 02:59:39.625 109 12318.73 101.70 55453.93 88888.00 2007-04-19 02:59:39.750 109 12318.70 101.65 55453.93 88888.00 2007-04-19 02:59:39.875 109 12318.67 101.70 55453.97 88888.00 2007-04-19 02:59:40.000 109 12318.62 101.65 55453.97 88888.00 2007-04-19 02:59:40.125 109 12318.60 101.65 55453.97 88888.00 2007-04-19 02:59:40.250 109 12318.65 101.62 55453.97 88888.00 2007-04-19 02:59:40.375 109 12318.73 101.60 55453.93 88888.00 2007-04-19 02:59:40.500 109 12318.75 101.60 55453.93 88888.00 2007-04-19 02:59:40.625 109 12318.73 101.65 55453.93 88888.00 2007-04-19 02:59:40.750 109 12318.77 101.62 55453.95 88888.00 2007-04-19 02:59:40.875 109 12318.73 101.60 55453.93 88888.00 2007-04-19 02:59:41.000 109 12318.70 101.58 55453.90 88888.00 2007-04-19 02:59:41.125 109 12318.75 101.62 55453.93 88888.00 2007-04-19 02:59:41.250 109 12318.75 101.60 55453.97 88888.00 2007-04-19 02:59:41.375 109 12318.73 101.58 55453.97 88888.00 2007-04-19 02:59:41.500 109 12318.65 101.58 55453.90 88888.00 2007-04-19 02:59:41.625 109 12318.73 101.60 55453.97 88888.00 2007-04-19 02:59:41.750 109 12318.75 101.60 55453.95 88888.00 2007-04-19 02:59:41.875 109 12318.67 101.50 55453.95 88888.00 2007-04-19 02:59:42.000 109 12318.73 101.53 55453.93 88888.00 2007-04-19 02:59:42.125 109 12318.80 101.60 55453.95 88888.00 2007-04-19 02:59:42.250 109 12318.77 101.53 55453.95 88888.00 2007-04-19 02:59:42.375 109 12318.83 101.50 55453.93 88888.00 2007-04-19 02:59:42.500 109 12318.85 101.50 55453.93 88888.00 2007-04-19 02:59:42.625 109 12318.83 101.50 55453.93 88888.00 2007-04-19 02:59:42.750 109 12318.75 101.45 55453.90 88888.00 2007-04-19 02:59:42.875 109 12318.75 101.47 55453.93 88888.00 2007-04-19 02:59:43.000 109 12318.83 101.53 55453.97 88888.00 2007-04-19 02:59:43.125 109 12318.85 101.50 55453.95 88888.00 2007-04-19 02:59:43.250 109 12318.85 101.50 55453.95 88888.00 2007-04-19 02:59:43.375 109 12318.90 101.47 55453.90 88888.00 2007-04-19 02:59:43.500 109 12318.92 101.45 55453.93 88888.00 2007-04-19 02:59:43.625 109 12318.98 101.42 55453.88 88888.00 2007-04-19 02:59:43.750 109 12318.90 101.42 55453.90 88888.00 2007-04-19 02:59:43.875 109 12318.85 101.42 55453.90 88888.00 2007-04-19 02:59:44.000 109 12318.83 101.42 55453.90 88888.00 2007-04-19 02:59:44.125 109 12318.83 101.38 55453.88 88888.00 2007-04-19 02:59:44.250 109 12318.83 101.33 55453.88 88888.00 2007-04-19 02:59:44.375 109 12318.90 101.35 55453.90 88888.00 2007-04-19 02:59:44.500 109 12318.88 101.38 55453.93 88888.00 2007-04-19 02:59:44.625 109 12318.88 101.38 55453.90 88888.00 2007-04-19 02:59:44.750 109 12318.77 101.25 55453.90 88888.00 2007-04-19 02:59:44.875 109 12318.75 101.22 55453.90 88888.00 2007-04-19 02:59:45.000 109 12318.83 101.30 55453.88 88888.00 2007-04-19 02:59:45.125 109 12318.83 101.28 55453.90 88888.00 2007-04-19 02:59:45.250 109 12318.80 101.28 55453.93 88888.00 2007-04-19 02:59:45.375 109 12318.83 101.25 55453.93 88888.00 2007-04-19 02:59:45.500 109 12318.85 101.25 55453.93 88888.00 2007-04-19 02:59:45.625 109 12318.90 101.25 55453.93 88888.00 2007-04-19 02:59:45.750 109 12318.95 101.22 55453.90 88888.00 2007-04-19 02:59:45.875 109 12318.90 101.20 55453.95 88888.00 2007-04-19 02:59:46.000 109 12318.90 101.15 55453.90 88888.00 2007-04-19 02:59:46.125 109 12318.92 101.22 55453.90 88888.00 2007-04-19 02:59:46.250 109 12319.00 101.20 55453.90 88888.00 2007-04-19 02:59:46.375 109 12319.02 101.20 55453.90 88888.00 2007-04-19 02:59:46.500 109 12319.00 101.15 55453.90 88888.00 2007-04-19 02:59:46.625 109 12318.92 101.10 55453.90 88888.00 2007-04-19 02:59:46.750 109 12318.92 101.12 55453.90 88888.00 2007-04-19 02:59:46.875 109 12318.98 101.12 55453.90 88888.00 2007-04-19 02:59:47.000 109 12318.98 101.08 55453.90 88888.00 2007-04-19 02:59:47.125 109 12319.00 101.15 55453.93 88888.00 2007-04-19 02:59:47.250 109 12319.00 101.15 55453.95 88888.00 2007-04-19 02:59:47.375 109 12319.05 101.12 55453.95 88888.00 2007-04-19 02:59:47.500 109 12319.05 101.15 55453.95 88888.00 2007-04-19 02:59:47.625 109 12319.08 101.10 55453.93 88888.00 2007-04-19 02:59:47.750 109 12318.98 101.03 55453.88 88888.00 2007-04-19 02:59:47.875 109 12318.90 101.00 55453.85 88888.00 2007-04-19 02:59:48.000 109 12318.98 101.00 55453.82 88888.00 2007-04-19 02:59:48.125 109 12318.98 100.97 55453.88 88888.00 2007-04-19 02:59:48.250 109 12318.92 100.97 55453.93 88888.00 2007-04-19 02:59:48.375 109 12318.98 101.03 55453.93 88888.00 2007-04-19 02:59:48.500 109 12319.08 101.00 55453.88 88888.00 2007-04-19 02:59:48.625 109 12319.05 100.97 55453.85 88888.00 2007-04-19 02:59:48.750 109 12319.00 100.92 55453.85 88888.00 2007-04-19 02:59:48.875 109 12319.02 100.92 55453.88 88888.00 2007-04-19 02:59:49.000 109 12319.05 100.92 55453.88 88888.00 2007-04-19 02:59:49.125 109 12319.05 100.92 55453.90 88888.00 2007-04-19 02:59:49.250 109 12319.05 100.88 55453.85 88888.00 2007-04-19 02:59:49.375 109 12319.10 100.88 55453.85 88888.00 2007-04-19 02:59:49.500 109 12319.05 100.85 55453.88 88888.00 2007-04-19 02:59:49.625 109 12319.05 100.88 55453.90 88888.00 2007-04-19 02:59:49.750 109 12319.02 100.90 55453.85 88888.00 2007-04-19 02:59:49.875 109 12319.02 100.85 55453.88 88888.00 2007-04-19 02:59:50.000 109 12319.08 100.80 55453.82 88888.00 2007-04-19 02:59:50.125 109 12319.05 100.78 55453.82 88888.00 2007-04-19 02:59:50.250 109 12319.05 100.78 55453.85 88888.00 2007-04-19 02:59:50.375 109 12319.12 100.85 55453.88 88888.00 2007-04-19 02:59:50.500 109 12319.17 100.88 55453.88 88888.00 2007-04-19 02:59:50.625 109 12319.20 100.80 55453.85 88888.00 2007-04-19 02:59:50.750 109 12319.17 100.75 55453.85 88888.00 2007-04-19 02:59:50.875 109 12319.17 100.70 55453.85 88888.00 2007-04-19 02:59:51.000 109 12319.17 100.70 55453.82 88888.00 2007-04-19 02:59:51.125 109 12319.17 100.70 55453.82 88888.00 2007-04-19 02:59:51.250 109 12319.15 100.67 55453.82 88888.00 2007-04-19 02:59:51.375 109 12319.20 100.65 55453.85 88888.00 2007-04-19 02:59:51.500 109 12319.23 100.67 55453.85 88888.00 2007-04-19 02:59:51.625 109 12319.17 100.65 55453.85 88888.00 2007-04-19 02:59:51.750 109 12319.15 100.58 55453.85 88888.00 2007-04-19 02:59:51.875 109 12319.17 100.53 55453.82 88888.00 2007-04-19 02:59:52.000 109 12319.30 100.60 55453.85 88888.00 2007-04-19 02:59:52.125 109 12319.30 100.62 55453.88 88888.00 2007-04-19 02:59:52.250 109 12319.30 100.55 55453.85 88888.00 2007-04-19 02:59:52.375 109 12319.30 100.55 55453.80 88888.00 2007-04-19 02:59:52.500 109 12319.33 100.60 55453.85 88888.00 2007-04-19 02:59:52.625 109 12319.25 100.55 55453.80 88888.00 2007-04-19 02:59:52.750 109 12319.25 100.50 55453.80 88888.00 2007-04-19 02:59:52.875 109 12319.25 100.47 55453.80 88888.00 2007-04-19 02:59:53.000 109 12319.27 100.50 55453.80 88888.00 2007-04-19 02:59:53.125 109 12319.40 100.53 55453.85 88888.00 2007-04-19 02:59:53.250 109 12319.38 100.42 55453.85 88888.00 2007-04-19 02:59:53.375 109 12319.33 100.42 55453.82 88888.00 2007-04-19 02:59:53.500 109 12319.27 100.47 55453.82 88888.00 2007-04-19 02:59:53.625 109 12319.30 100.45 55453.82 88888.00 2007-04-19 02:59:53.750 109 12319.38 100.38 55453.82 88888.00 2007-04-19 02:59:53.875 109 12319.48 100.38 55453.80 88888.00 2007-04-19 02:59:54.000 109 12319.40 100.38 55453.80 88888.00 2007-04-19 02:59:54.125 109 12319.38 100.33 55453.75 88888.00 2007-04-19 02:59:54.250 109 12319.40 100.38 55453.80 88888.00 2007-04-19 02:59:54.375 109 12319.35 100.35 55453.75 88888.00 2007-04-19 02:59:54.500 109 12319.33 100.38 55453.80 88888.00 2007-04-19 02:59:54.625 109 12319.33 100.38 55453.82 88888.00 2007-04-19 02:59:54.750 109 12319.30 100.38 55453.82 88888.00 2007-04-19 02:59:54.875 109 12319.25 100.33 55453.80 88888.00 2007-04-19 02:59:55.000 109 12319.30 100.30 55453.80 88888.00 2007-04-19 02:59:55.125 109 12319.38 100.30 55453.85 88888.00 2007-04-19 02:59:55.250 109 12319.38 100.33 55453.85 88888.00 2007-04-19 02:59:55.375 109 12319.42 100.33 55453.85 88888.00 2007-04-19 02:59:55.500 109 12319.52 100.35 55453.82 88888.00 2007-04-19 02:59:55.625 109 12319.52 100.30 55453.80 88888.00 2007-04-19 02:59:55.750 109 12319.50 100.22 55453.80 88888.00 2007-04-19 02:59:55.875 109 12319.45 100.25 55453.88 88888.00 2007-04-19 02:59:56.000 109 12319.45 100.22 55453.82 88888.00 2007-04-19 02:59:56.125 109 12319.50 100.20 55453.85 88888.00 2007-04-19 02:59:56.250 109 12319.48 100.17 55453.78 88888.00 2007-04-19 02:59:56.375 109 12319.50 100.20 55453.82 88888.00 2007-04-19 02:59:56.500 109 12319.52 100.12 55453.78 88888.00 2007-04-19 02:59:56.625 109 12319.52 100.15 55453.78 88888.00 2007-04-19 02:59:56.750 109 12319.62 100.20 55453.80 88888.00 2007-04-19 02:59:56.875 109 12319.73 100.25 55453.82 88888.00 2007-04-19 02:59:57.000 109 12319.67 100.22 55453.78 88888.00 2007-04-19 02:59:57.125 109 12319.58 100.12 55453.75 88888.00 2007-04-19 02:59:57.250 109 12319.58 100.08 55453.78 88888.00 2007-04-19 02:59:57.375 109 12319.70 100.12 55453.80 88888.00 2007-04-19 02:59:57.500 109 12319.65 100.12 55453.80 88888.00 2007-04-19 02:59:57.625 109 12319.62 100.10 55453.80 88888.00 2007-04-19 02:59:57.750 109 12319.65 100.10 55453.80 88888.00 2007-04-19 02:59:57.875 109 12319.67 100.10 55453.80 88888.00 2007-04-19 02:59:58.000 109 12319.67 100.05 55453.80 88888.00 2007-04-19 02:59:58.125 109 12319.75 100.03 55453.78 88888.00 2007-04-19 02:59:58.250 109 12319.75 100.05 55453.82 88888.00 2007-04-19 02:59:58.375 109 12319.75 100.03 55453.82 88888.00 2007-04-19 02:59:58.500 109 12319.67 99.97 55453.78 88888.00 2007-04-19 02:59:58.625 109 12319.75 99.95 55453.78 88888.00 2007-04-19 02:59:58.750 109 12319.83 99.95 55453.78 88888.00 2007-04-19 02:59:58.875 109 12319.83 99.95 55453.80 88888.00 2007-04-19 02:59:59.000 109 12319.77 99.95 55453.82 88888.00 2007-04-19 02:59:59.125 109 12319.73 99.92 55453.78 88888.00 2007-04-19 02:59:59.250 109 12319.80 99.88 55453.80 88888.00 2007-04-19 02:59:59.375 109 12319.92 99.92 55453.80 88888.00 2007-04-19 02:59:59.500 109 12319.98 99.95 55453.78 88888.00 2007-04-19 02:59:59.625 109 12319.92 99.95 55453.80 88888.00 2007-04-19 02:59:59.750 109 12319.83 99.85 55453.78 88888.00 2007-04-19 02:59:59.875 109 12319.77 99.83 55453.80 88888.00 2007-04-19 03:00:00.000 109 12319.95 99.83 55453.78 88888.00 2007-04-19 03:00:00.125 109 12320.00 99.88 55453.78 88888.00 2007-04-19 03:00:00.250 109 12319.98 99.88 55453.78 88888.00 2007-04-19 03:00:00.375 109 12319.95 99.80 55453.75 88888.00 2007-04-19 03:00:00.500 109 12319.92 99.78 55453.75 88888.00 2007-04-19 03:00:00.625 109 12319.98 99.78 55453.75 88888.00 2007-04-19 03:00:00.750 109 12319.98 99.78 55453.75 88888.00 2007-04-19 03:00:00.875 109 12319.80 99.72 55453.72 88888.00 2007-04-19 03:00:01.000 109 12319.80 99.72 55453.68 88888.00 2007-04-19 03:00:01.125 109 12319.88 99.75 55453.75 88888.00 2007-04-19 03:00:01.250 109 12319.88 99.70 55453.75 88888.00 2007-04-19 03:00:01.375 109 12319.85 99.70 55453.72 88888.00 2007-04-19 03:00:01.500 109 12319.95 99.78 55453.75 88888.00 2007-04-19 03:00:01.625 109 12320.10 99.80 55453.75 88888.00 2007-04-19 03:00:01.750 109 12320.00 99.75 55453.75 88888.00 2007-04-19 03:00:01.875 109 12319.90 99.72 55453.75 88888.00 2007-04-19 03:00:02.000 109 12319.92 99.65 55453.72 88888.00 2007-04-19 03:00:02.125 109 12320.00 99.67 55453.75 88888.00 2007-04-19 03:00:02.250 109 12319.95 99.67 55453.75 88888.00 2007-04-19 03:00:02.375 109 12319.98 99.65 55453.75 88888.00 2007-04-19 03:00:02.500 109 12320.05 99.65 55453.75 88888.00 2007-04-19 03:00:02.625 109 12320.10 99.62 55453.75 88888.00 2007-04-19 03:00:02.750 109 12320.12 99.60 55453.72 88888.00 2007-04-19 03:00:02.875 109 12320.20 99.65 55453.70 88888.00 2007-04-19 03:00:03.000 109 12320.15 99.65 55453.70 88888.00 2007-04-19 03:00:03.125 109 12320.05 99.60 55453.70 88888.00 2007-04-19 03:00:03.250 109 12320.05 99.58 55453.72 88888.00 2007-04-19 03:00:03.375 109 12320.12 99.60 55453.70 88888.00 2007-04-19 03:00:03.500 109 12320.10 99.60 55453.70 88888.00 2007-04-19 03:00:03.625 109 12320.02 99.53 55453.72 88888.00 2007-04-19 03:00:03.750 109 12320.08 99.50 55453.70 88888.00 2007-04-19 03:00:03.875 109 12320.15 99.53 55453.72 88888.00 2007-04-19 03:00:04.000 109 12320.10 99.53 55453.70 88888.00 2007-04-19 03:00:04.125 109 12320.12 99.58 55453.75 88888.00 2007-04-19 03:00:04.250 109 12320.20 99.60 55453.72 88888.00 2007-04-19 03:00:04.375 109 12320.15 99.53 55453.68 88888.00 2007-04-19 03:00:04.500 109 12320.10 99.45 55453.70 88888.00 2007-04-19 03:00:04.625 109 12320.20 99.42 55453.72 88888.00 2007-04-19 03:00:04.750 109 12320.23 99.45 55453.68 88888.00 2007-04-19 03:00:04.875 109 12320.23 99.47 55453.70 88888.00 2007-04-19 03:00:05.000 109 12320.23 99.50 55453.72 88888.00 2007-04-19 03:00:05.125 109 12320.23 99.47 55453.72 88888.00 2007-04-19 03:00:05.250 109 12320.23 99.45 55453.75 88888.00 2007-04-19 03:00:05.375 109 12320.17 99.40 55453.72 88888.00 2007-04-19 03:00:05.500 109 12320.15 99.38 55453.70 88888.00 2007-04-19 03:00:05.625 109 12320.23 99.40 55453.72 88888.00 2007-04-19 03:00:05.750 109 12320.25 99.42 55453.72 88888.00 2007-04-19 03:00:05.875 109 12320.25 99.42 55453.70 88888.00 2007-04-19 03:00:06.000 109 12320.30 99.47 55453.72 88888.00 2007-04-19 03:00:06.125 109 12320.25 99.42 55453.70 88888.00 2007-04-19 03:00:06.250 109 12320.23 99.35 55453.70 88888.00 2007-04-19 03:00:06.375 109 12320.25 99.38 55453.72 88888.00 2007-04-19 03:00:06.500 109 12320.25 99.35 55453.70 88888.00 2007-04-19 03:00:06.625 109 12320.27 99.38 55453.70 88888.00 2007-04-19 03:00:06.750 109 12320.30 99.42 55453.72 88888.00 2007-04-19 03:00:06.875 109 12320.25 99.40 55453.75 88888.00 2007-04-19 03:00:07.000 109 12320.20 99.28 55453.70 88888.00 2007-04-19 03:00:07.125 109 12320.17 99.28 55453.70 88888.00 2007-04-19 03:00:07.250 109 12320.23 99.38 55453.72 88888.00 2007-04-19 03:00:07.375 109 12320.35 99.38 55453.75 88888.00 2007-04-19 03:00:07.500 109 12320.27 99.28 55453.70 88888.00 2007-04-19 03:00:07.625 109 12320.23 99.30 55453.70 88888.00 2007-04-19 03:00:07.750 109 12320.27 99.33 55453.70 88888.00 2007-04-19 03:00:07.875 109 12320.25 99.30 55453.70 88888.00 2007-04-19 03:00:08.000 109 12320.27 99.30 55453.70 88888.00 2007-04-19 03:00:08.125 109 12320.27 99.33 55453.72 88888.00 2007-04-19 03:00:08.250 109 12320.23 99.28 55453.65 88888.00 2007-04-19 03:00:08.375 109 12320.23 99.25 55453.65 88888.00 2007-04-19 03:00:08.500 109 12320.30 99.28 55453.70 88888.00 2007-04-19 03:00:08.625 109 12320.33 99.25 55453.70 88888.00 2007-04-19 03:00:08.750 109 12320.40 99.25 55453.70 88888.00 2007-04-19 03:00:08.875 109 12320.40 99.22 55453.68 88888.00 2007-04-19 03:00:09.000 109 12320.40 99.22 55453.65 88888.00 2007-04-19 03:00:09.125 109 12320.40 99.22 55453.68 88888.00 2007-04-19 03:00:09.250 109 12320.38 99.17 55453.68 88888.00 2007-04-19 03:00:09.375 109 12320.33 99.17 55453.68 88888.00 2007-04-19 03:00:09.500 109 12320.33 99.20 55453.70 88888.00 2007-04-19 03:00:09.625 109 12320.40 99.22 55453.70 88888.00 2007-04-19 03:00:09.750 109 12320.42 99.22 55453.70 88888.00 2007-04-19 03:00:09.875 109 12320.48 99.22 55453.70 88888.00 2007-04-19 03:00:10.000 109 12320.48 99.20 55453.70 88888.00 2007-04-19 03:00:10.125 109 12320.40 99.15 55453.68 88888.00 2007-04-19 03:00:10.250 109 12320.38 99.12 55453.70 88888.00 2007-04-19 03:00:10.375 109 12320.45 99.12 55453.70 88888.00 2007-04-19 03:00:10.500 109 12320.45 99.15 55453.72 88888.00 2007-04-19 03:00:10.625 109 12320.35 99.08 55453.68 88888.00 2007-04-19 03:00:10.750 109 12320.33 99.08 55453.65 88888.00 2007-04-19 03:00:10.875 109 12320.40 99.10 55453.68 88888.00 2007-04-19 03:00:11.000 109 12320.42 99.05 55453.68 88888.00 2007-04-19 03:00:11.125 109 12320.42 99.10 55453.70 88888.00 2007-04-19 03:00:11.250 109 12320.42 99.03 55453.65 88888.00 2007-04-19 03:00:11.375 109 12320.38 99.03 55453.65 88888.00 2007-04-19 03:00:11.500 109 12320.40 99.08 55453.68 88888.00 2007-04-19 03:00:11.625 109 12320.50 99.08 55453.70 88888.00 2007-04-19 03:00:11.750 109 12320.48 99.05 55453.68 88888.00 2007-04-19 03:00:11.875 109 12320.45 99.03 55453.65 88888.00 2007-04-19 03:00:12.000 109 12320.45 99.00 55453.68 88888.00 2007-04-19 03:00:12.125 109 12320.42 99.05 55453.65 88888.00 2007-04-19 03:00:12.250 109 12320.42 98.97 55453.68 88888.00 2007-04-19 03:00:12.375 109 12320.48 99.03 55453.68 88888.00 2007-04-19 03:00:12.500 109 12320.40 99.03 55453.68 88888.00 2007-04-19 03:00:12.625 109 12320.40 98.97 55453.70 88888.00 2007-04-19 03:00:12.750 109 12320.45 98.92 55453.70 88888.00 2007-04-19 03:00:12.875 109 12320.45 98.92 55453.68 88888.00 2007-04-19 03:00:13.000 109 12320.48 99.00 55453.75 88888.00 2007-04-19 03:00:13.125 109 12320.42 98.97 55453.78 88888.00 2007-04-19 03:00:13.250 109 12320.48 99.00 55453.78 88888.00 2007-04-19 03:00:13.375 109 12320.50 99.00 55453.75 88888.00 2007-04-19 03:00:13.500 109 12320.48 98.97 55453.75 88888.00 2007-04-19 03:00:13.625 109 12320.45 98.97 55453.75 88888.00 2007-04-19 03:00:13.750 109 12320.40 98.92 55453.70 88888.00 2007-04-19 03:00:13.875 109 12320.45 98.92 55453.72 88888.00 2007-04-19 03:00:14.000 109 12320.48 98.90 55453.72 88888.00 2007-04-19 03:00:14.125 109 12320.45 98.92 55453.72 88888.00 2007-04-19 03:00:14.250 109 12320.42 98.92 55453.72 88888.00 2007-04-19 03:00:14.375 109 12320.40 98.88 55453.68 88888.00 2007-04-19 03:00:14.500 109 12320.40 98.85 55453.72 88888.00 2007-04-19 03:00:14.625 109 12320.38 98.85 55453.70 88888.00 2007-04-19 03:00:14.750 109 12320.35 98.90 55453.72 88888.00 2007-04-19 03:00:14.875 109 12320.30 98.90 55453.75 88888.00 2007-04-19 03:00:15.000 109 12320.38 98.92 55453.75 88888.00 2007-04-19 03:00:15.125 109 12320.33 98.88 55453.72 88888.00 2007-04-19 03:00:15.250 109 12320.30 98.85 55453.72 88888.00 2007-04-19 03:00:15.375 109 12320.45 98.92 55453.68 88888.00 2007-04-19 03:00:15.500 109 12320.42 98.92 55453.70 88888.00 2007-04-19 03:00:15.625 109 12320.42 98.90 55453.72 88888.00 2007-04-19 03:00:15.750 109 12320.42 98.83 55453.72 88888.00 2007-04-19 03:00:15.875 109 12320.40 98.80 55453.72 88888.00 2007-04-19 03:00:16.000 109 12320.45 98.80 55453.75 88888.00 2007-04-19 03:00:16.125 109 12320.48 98.85 55453.75 88888.00 2007-04-19 03:00:16.250 109 12320.42 98.90 55453.75 88888.00 2007-04-19 03:00:16.375 109 12320.35 98.90 55453.72 88888.00 2007-04-19 03:00:16.500 109 12320.27 98.80 55453.72 88888.00 2007-04-19 03:00:16.625 109 12320.33 98.83 55453.72 88888.00 2007-04-19 03:00:16.750 109 12320.40 98.85 55453.75 88888.00 2007-04-19 03:00:16.875 109 12320.35 98.83 55453.72 88888.00 2007-04-19 03:00:17.000 109 12320.33 98.80 55453.72 88888.00 2007-04-19 03:00:17.125 109 12320.33 98.80 55453.70 88888.00 2007-04-19 03:00:17.250 109 12320.35 98.80 55453.70 88888.00 2007-04-19 03:00:17.375 109 12320.45 98.85 55453.70 88888.00 2007-04-19 03:00:17.500 109 12320.40 98.85 55453.70 88888.00 2007-04-19 03:00:17.625 109 12320.33 98.85 55453.70 88888.00 2007-04-19 03:00:17.750 109 12320.27 98.75 55453.70 88888.00 2007-04-19 03:00:17.875 109 12320.35 98.78 55453.70 88888.00 2007-04-19 03:00:18.000 109 12320.33 98.72 55453.72 88888.00 2007-04-19 03:00:18.125 109 12320.30 98.78 55453.75 88888.00 2007-04-19 03:00:18.250 109 12320.25 98.80 55453.75 88888.00 2007-04-19 03:00:18.375 109 12320.23 98.75 55453.72 88888.00 2007-04-19 03:00:18.500 109 12320.27 98.72 55453.72 88888.00 2007-04-19 03:00:18.625 109 12320.27 98.78 55453.72 88888.00 2007-04-19 03:00:18.750 109 12320.30 98.80 55453.78 88888.00 2007-04-19 03:00:18.875 109 12320.35 98.83 55453.75 88888.00 2007-04-19 03:00:19.000 109 12320.35 98.85 55453.72 88888.00 2007-04-19 03:00:19.125 109 12320.23 98.75 55453.70 88888.00 2007-04-19 03:00:19.250 109 12320.20 98.72 55453.70 88888.00 2007-04-19 03:00:19.375 109 12320.27 98.72 55453.72 88888.00 2007-04-19 03:00:19.500 109 12320.38 98.78 55453.72 88888.00 2007-04-19 03:00:19.625 109 12320.33 98.83 55453.72 88888.00 2007-04-19 03:00:19.750 109 12320.23 98.78 55453.72 88888.00 2007-04-19 03:00:19.875 109 12320.20 98.80 55453.75 88888.00 2007-04-19 03:00:20.000 109 12320.30 98.78 55453.72 88888.00 2007-04-19 03:00:20.125 109 12320.30 98.75 55453.72 88888.00 2007-04-19 03:00:20.250 109 12320.25 98.75 55453.72 88888.00 2007-04-19 03:00:20.375 109 12320.23 98.78 55453.70 88888.00 2007-04-19 03:00:20.500 109 12320.25 98.70 55453.68 88888.00 2007-04-19 03:00:20.625 109 12320.20 98.65 55453.72 88888.00 2007-04-19 03:00:20.750 109 12320.25 98.72 55453.72 88888.00 2007-04-19 03:00:20.875 109 12320.20 98.70 55453.70 88888.00 2007-04-19 03:00:21.000 109 12320.23 98.70 55453.70 88888.00 2007-04-19 03:00:21.125 109 12320.23 98.72 55453.70 88888.00 2007-04-19 03:00:21.250 109 12320.15 98.65 55453.68 88888.00 2007-04-19 03:00:21.375 109 12320.17 98.70 55453.70 88888.00 2007-04-19 03:00:21.500 109 12320.33 98.72 55453.72 88888.00 2007-04-19 03:00:21.625 109 12320.33 98.70 55453.70 88888.00 2007-04-19 03:00:21.750 109 12320.27 98.70 55453.75 88888.00 2007-04-19 03:00:21.875 109 12320.30 98.80 55453.78 88888.00 2007-04-19 03:00:22.000 109 12320.30 98.80 55453.72 88888.00 2007-04-19 03:00:22.125 109 12320.27 98.78 55453.70 88888.00 2007-04-19 03:00:22.250 109 12320.20 98.65 55453.70 88888.00 2007-04-19 03:00:22.375 109 12320.20 98.67 55453.72 88888.00 2007-04-19 03:00:22.500 109 12320.20 98.70 55453.70 88888.00 2007-04-19 03:00:22.625 109 12320.17 98.62 55453.70 88888.00 2007-04-19 03:00:22.750 109 12320.17 98.65 55453.72 88888.00 2007-04-19 03:00:22.875 109 12320.20 98.62 55453.70 88888.00 2007-04-19 03:00:23.000 109 12320.25 98.67 55453.72 88888.00 2007-04-19 03:00:23.125 109 12320.33 98.65 55453.75 88888.00 2007-04-19 03:00:23.250 109 12320.27 98.62 55453.72 88888.00 2007-04-19 03:00:23.375 109 12320.27 98.67 55453.75 88888.00 2007-04-19 03:00:23.500 109 12320.27 98.70 55453.75 88888.00 2007-04-19 03:00:23.625 109 12320.27 98.72 55453.78 88888.00 2007-04-19 03:00:23.750 109 12320.25 98.75 55453.75 88888.00 2007-04-19 03:00:23.875 109 12320.23 98.65 55453.72 88888.00 2007-04-19 03:00:24.000 109 12320.20 98.60 55453.68 88888.00 2007-04-19 03:00:24.125 109 12320.20 98.62 55453.72 88888.00 2007-04-19 03:00:24.250 109 12320.20 98.65 55453.72 88888.00 2007-04-19 03:00:24.375 109 12320.23 98.67 55453.70 88888.00 2007-04-19 03:00:24.500 109 12320.17 98.62 55453.70 88888.00 2007-04-19 03:00:24.625 109 12320.12 98.62 55453.70 88888.00 2007-04-19 03:00:24.750 109 12320.17 98.65 55453.72 88888.00 2007-04-19 03:00:24.875 109 12320.17 98.65 55453.72 88888.00 2007-04-19 03:00:25.000 109 12320.17 98.62 55453.70 88888.00 2007-04-19 03:00:25.125 109 12320.17 98.65 55453.70 88888.00 2007-04-19 03:00:25.250 109 12320.10 98.60 55453.70 88888.00 2007-04-19 03:00:25.375 109 12320.08 98.58 55453.68 88888.00 2007-04-19 03:00:25.500 109 12320.05 98.55 55453.68 88888.00 2007-04-19 03:00:25.625 109 12320.10 98.55 55453.68 88888.00 2007-04-19 03:00:25.750 109 12320.17 98.55 55453.70 88888.00 2007-04-19 03:00:25.875 109 12320.23 98.53 55453.68 88888.00 2007-04-19 03:00:26.000 109 12320.25 98.55 55453.72 88888.00 2007-04-19 03:00:26.125 109 12320.23 98.53 55453.72 88888.00 2007-04-19 03:00:26.250 109 12320.12 98.47 55453.70 88888.00 2007-04-19 03:00:26.375 109 12320.17 98.47 55453.70 88888.00 2007-04-19 03:00:26.500 109 12320.23 98.53 55453.72 88888.00 2007-04-19 03:00:26.625 109 12320.23 98.50 55453.70 88888.00 2007-04-19 03:00:26.750 109 12320.17 98.47 55453.68 88888.00 2007-04-19 03:00:26.875 109 12320.15 98.45 55453.68 88888.00 2007-04-19 03:00:27.000 109 12320.15 98.50 55453.70 88888.00 2007-04-19 03:00:27.125 109 12320.20 98.50 55453.72 88888.00 2007-04-19 03:00:27.250 109 12320.20 98.55 55453.72 88888.00 2007-04-19 03:00:27.375 109 12320.17 98.50 55453.70 88888.00 2007-04-19 03:00:27.500 109 12320.15 98.53 55453.65 88888.00 2007-04-19 03:00:27.625 109 12320.17 98.50 55453.65 88888.00 2007-04-19 03:00:27.750 109 12320.20 98.53 55453.68 88888.00 2007-04-19 03:00:27.875 109 12320.15 98.47 55453.65 88888.00 2007-04-19 03:00:28.000 109 12320.17 98.47 55453.65 88888.00 2007-04-19 03:00:28.125 109 12320.12 98.47 55453.65 88888.00 2007-04-19 03:00:28.250 109 12320.05 98.42 55453.65 88888.00 2007-04-19 03:00:28.375 109 12320.10 98.47 55453.65 88888.00 2007-04-19 03:00:28.500 109 12320.12 98.45 55453.65 88888.00 2007-04-19 03:00:28.625 109 12320.12 98.45 55453.65 88888.00 2007-04-19 03:00:28.750 109 12320.12 98.50 55453.68 88888.00 2007-04-19 03:00:28.875 109 12320.15 98.53 55453.70 88888.00 2007-04-19 03:00:29.000 109 12320.25 98.53 55453.65 88888.00 2007-04-19 03:00:29.125 109 12320.27 98.47 55453.68 88888.00 2007-04-19 03:00:29.250 109 12320.27 98.45 55453.68 88888.00 2007-04-19 03:00:29.375 109 12320.25 98.45 55453.68 88888.00 2007-04-19 03:00:29.500 109 12320.12 98.45 55453.68 88888.00 2007-04-19 03:00:29.625 109 12320.10 98.42 55453.68 88888.00 2007-04-19 03:00:29.750 109 12320.20 98.45 55453.68 88888.00 2007-04-19 03:00:29.875 109 12320.23 98.40 55453.65 88888.00 2007-04-19 03:00:30.000 109 12320.23 98.38 55453.62 88888.00 2007-04-19 03:00:30.125 109 12320.15 98.38 55453.65 88888.00 2007-04-19 03:00:30.250 109 12320.10 98.38 55453.68 88888.00 2007-04-19 03:00:30.375 109 12320.15 98.38 55453.65 88888.00 2007-04-19 03:00:30.500 109 12320.15 98.35 55453.65 88888.00 2007-04-19 03:00:30.625 109 12320.12 98.35 55453.60 88888.00 2007-04-19 03:00:30.750 109 12320.12 98.38 55453.62 88888.00 2007-04-19 03:00:30.875 109 12320.17 98.35 55453.62 88888.00 2007-04-19 03:00:31.000 109 12320.20 98.35 55453.62 88888.00 2007-04-19 03:00:31.125 109 12320.17 98.42 55453.65 88888.00 2007-04-19 03:00:31.250 109 12320.08 98.33 55453.68 88888.00 2007-04-19 03:00:31.375 109 12319.98 98.25 55453.62 88888.00 2007-04-19 03:00:31.500 109 12320.00 98.22 55453.62 88888.00 2007-04-19 03:00:31.625 109 12320.10 98.28 55453.65 88888.00 2007-04-19 03:00:31.750 109 12320.17 98.28 55453.62 88888.00 2007-04-19 03:00:31.875 109 12320.25 98.28 55453.62 88888.00 2007-04-19 03:00:32.000 109 12320.23 98.30 55453.62 88888.00 2007-04-19 03:00:32.125 109 12320.17 98.25 55453.62 88888.00 2007-04-19 03:00:32.250 109 12320.10 98.22 55453.68 88888.00 2007-04-19 03:00:32.375 109 12320.12 98.28 55453.65 88888.00 2007-04-19 03:00:32.500 109 12320.17 98.25 55453.62 88888.00 2007-04-19 03:00:32.625 109 12320.25 98.22 55453.65 88888.00 2007-04-19 03:00:32.750 109 12320.25 98.30 55453.65 88888.00 2007-04-19 03:00:32.875 109 12320.23 98.30 55453.65 88888.00 2007-04-19 03:00:33.000 109 12320.30 98.33 55453.65 88888.00 2007-04-19 03:00:33.125 109 12320.27 98.25 55453.65 88888.00 2007-04-19 03:00:33.250 109 12320.20 98.15 55453.60 88888.00 2007-04-19 03:00:33.375 109 12320.23 98.22 55453.60 88888.00 2007-04-19 03:00:33.500 109 12320.25 98.25 55453.65 88888.00 2007-04-19 03:00:33.625 109 12320.23 98.25 55453.62 88888.00 2007-04-19 03:00:33.750 109 12320.23 98.20 55453.65 88888.00 2007-04-19 03:00:33.875 109 12320.23 98.20 55453.65 88888.00 2007-04-19 03:00:34.000 109 12320.20 98.22 55453.62 88888.00 2007-04-19 03:00:34.125 109 12320.15 98.22 55453.62 88888.00 2007-04-19 03:00:34.250 109 12320.17 98.20 55453.65 88888.00 2007-04-19 03:00:34.375 109 12320.25 98.17 55453.62 88888.00 2007-04-19 03:00:34.500 109 12320.23 98.12 55453.60 88888.00 2007-04-19 03:00:34.625 109 12320.23 98.12 55453.62 88888.00 2007-04-19 03:00:34.750 109 12320.25 98.10 55453.60 88888.00 2007-04-19 03:00:34.875 109 12320.20 98.10 55453.57 88888.00 2007-04-19 03:00:35.000 109 12320.25 98.08 55453.60 88888.00 2007-04-19 03:00:35.125 109 12320.33 98.08 55453.60 88888.00 2007-04-19 03:00:35.250 109 12320.27 98.10 55453.60 88888.00 2007-04-19 03:00:35.375 109 12320.30 98.12 55453.60 88888.00 2007-04-19 03:00:35.500 109 12320.27 98.12 55453.60 88888.00 2007-04-19 03:00:35.625 109 12320.20 98.08 55453.60 88888.00 2007-04-19 03:00:35.750 109 12320.25 98.03 55453.60 88888.00 2007-04-19 03:00:35.875 109 12320.33 98.05 55453.60 88888.00 2007-04-19 03:00:36.000 109 12320.33 98.00 55453.57 88888.00 2007-04-19 03:00:36.125 109 12320.30 98.00 55453.57 88888.00 2007-04-19 03:00:36.250 109 12320.25 97.97 55453.60 88888.00 2007-04-19 03:00:36.375 109 12320.33 98.03 55453.65 88888.00 2007-04-19 03:00:36.500 109 12320.35 98.03 55453.62 88888.00 2007-04-19 03:00:36.625 109 12320.35 98.00 55453.60 88888.00 2007-04-19 03:00:36.750 109 12320.38 98.00 55453.62 88888.00 2007-04-19 03:00:36.875 109 12320.48 98.03 55453.62 88888.00 2007-04-19 03:00:37.000 109 12320.42 97.95 55453.60 88888.00 2007-04-19 03:00:37.125 109 12320.35 97.88 55453.62 88888.00 2007-04-19 03:00:37.250 109 12320.33 97.90 55453.65 88888.00 2007-04-19 03:00:37.375 109 12320.40 97.95 55453.65 88888.00 2007-04-19 03:00:37.500 109 12320.40 97.90 55453.60 88888.00 2007-04-19 03:00:37.625 109 12320.35 97.88 55453.62 88888.00 2007-04-19 03:00:37.750 109 12320.30 97.88 55453.62 88888.00 2007-04-19 03:00:37.875 109 12320.33 97.80 55453.62 88888.00 2007-04-19 03:00:38.000 109 12320.38 97.80 55453.60 88888.00 2007-04-19 03:00:38.125 109 12320.38 97.85 55453.62 88888.00 2007-04-19 03:00:38.250 109 12320.35 97.80 55453.60 88888.00 2007-04-19 03:00:38.375 109 12320.30 97.80 55453.55 88888.00 2007-04-19 03:00:38.500 109 12320.30 97.78 55453.57 88888.00 2007-04-19 03:00:38.625 109 12320.33 97.78 55453.57 88888.00 2007-04-19 03:00:38.750 109 12320.35 97.80 55453.60 88888.00 2007-04-19 03:00:38.875 109 12320.33 97.75 55453.55 88888.00 2007-04-19 03:00:39.000 109 12320.35 97.75 55453.55 88888.00 2007-04-19 03:00:39.125 109 12320.30 97.78 55453.60 88888.00 2007-04-19 03:00:39.250 109 12320.20 97.78 55453.57 88888.00 2007-04-19 03:00:39.375 109 12320.30 97.78 55453.57 88888.00 2007-04-19 03:00:39.500 109 12320.42 97.78 55453.60 88888.00 2007-04-19 03:00:39.625 109 12320.45 97.78 55453.57 88888.00 2007-04-19 03:00:39.750 109 12320.42 97.78 55453.55 88888.00 2007-04-19 03:00:39.875 109 12320.35 97.75 55453.55 88888.00 2007-04-19 03:00:40.000 109 12320.33 97.65 55453.53 88888.00 2007-04-19 03:00:40.125 109 12320.35 97.65 55453.55 88888.00 2007-04-19 03:00:40.250 109 12320.38 97.65 55453.55 88888.00 2007-04-19 03:00:40.375 109 12320.35 97.67 55453.55 88888.00 2007-04-19 03:00:40.500 109 12320.35 97.67 55453.55 88888.00 2007-04-19 03:00:40.625 109 12320.42 97.65 55453.57 88888.00 2007-04-19 03:00:40.750 109 12320.45 97.65 55453.57 88888.00 2007-04-19 03:00:40.875 109 12320.42 97.65 55453.55 88888.00 2007-04-19 03:00:41.000 109 12320.48 97.60 55453.57 88888.00 2007-04-19 03:00:41.125 109 12320.45 97.58 55453.57 88888.00 2007-04-19 03:00:41.250 109 12320.42 97.58 55453.55 88888.00 2007-04-19 03:00:41.375 109 12320.48 97.55 55453.57 88888.00 2007-04-19 03:00:41.500 109 12320.55 97.50 55453.55 88888.00 2007-04-19 03:00:41.625 109 12320.58 97.50 55453.53 88888.00 2007-04-19 03:00:41.750 109 12320.52 97.55 55453.53 88888.00 2007-04-19 03:00:41.875 109 12320.45 97.58 55453.55 88888.00 2007-04-19 03:00:42.000 109 12320.52 97.58 55453.57 88888.00 2007-04-19 03:00:42.125 109 12320.58 97.58 55453.57 88888.00 2007-04-19 03:00:42.250 109 12320.62 97.53 55453.57 88888.00 2007-04-19 03:00:42.375 109 12320.62 97.47 55453.53 88888.00 2007-04-19 03:00:42.500 109 12320.55 97.47 55453.50 88888.00 2007-04-19 03:00:42.625 109 12320.52 97.53 55453.53 88888.00 2007-04-19 03:00:42.750 109 12320.50 97.50 55453.53 88888.00 2007-04-19 03:00:42.875 109 12320.48 97.47 55453.53 88888.00 2007-04-19 03:00:43.000 109 12320.48 97.47 55453.55 88888.00 2007-04-19 03:00:43.125 109 12320.52 97.47 55453.57 88888.00 2007-04-19 03:00:43.250 109 12320.48 97.38 55453.53 88888.00 2007-04-19 03:00:43.375 109 12320.48 97.38 55453.55 88888.00 2007-04-19 03:00:43.500 109 12320.52 97.38 55453.53 88888.00 2007-04-19 03:00:43.625 109 12320.50 97.40 55453.55 88888.00 2007-04-19 03:00:43.750 109 12320.50 97.38 55453.55 88888.00 2007-04-19 03:00:43.875 109 12320.42 97.33 55453.55 88888.00 2007-04-19 03:00:44.000 109 12320.35 97.35 55453.53 88888.00 2007-04-19 03:00:44.125 109 12320.35 97.40 55453.55 88888.00 2007-04-19 03:00:44.250 109 12320.40 97.38 55453.55 88888.00 2007-04-19 03:00:44.375 109 12320.50 97.38 55453.53 88888.00 2007-04-19 03:00:44.500 109 12320.45 97.35 55453.50 88888.00 2007-04-19 03:00:44.625 109 12320.38 97.35 55453.53 88888.00 2007-04-19 03:00:44.750 109 12320.40 97.28 55453.47 88888.00 2007-04-19 03:00:44.875 109 12320.50 97.35 55453.50 88888.00 2007-04-19 03:00:45.000 109 12320.58 97.35 55453.50 88888.00 2007-04-19 03:00:45.125 109 12320.58 97.35 55453.53 88888.00 2007-04-19 03:00:45.250 109 12320.60 97.35 55453.53 88888.00 2007-04-19 03:00:45.375 109 12320.62 97.35 55453.53 88888.00 2007-04-19 03:00:45.500 109 12320.62 97.33 55453.55 88888.00 2007-04-19 03:00:45.625 109 12320.60 97.28 55453.55 88888.00 2007-04-19 03:00:45.750 109 12320.60 97.28 55453.53 88888.00 2007-04-19 03:00:45.875 109 12320.52 97.30 55453.53 88888.00 2007-04-19 03:00:46.000 109 12320.55 97.30 55453.50 88888.00 2007-04-19 03:00:46.125 109 12320.60 97.33 55453.55 88888.00 2007-04-19 03:00:46.250 109 12320.55 97.25 55453.55 88888.00 2007-04-19 03:00:46.375 109 12320.58 97.22 55453.55 88888.00 2007-04-19 03:00:46.500 109 12320.52 97.20 55453.55 88888.00 2007-04-19 03:00:46.625 109 12320.48 97.20 55453.53 88888.00 2007-04-19 03:00:46.750 109 12320.45 97.22 55453.53 88888.00 2007-04-19 03:00:46.875 109 12320.45 97.22 55453.53 88888.00 2007-04-19 03:00:47.000 109 12320.48 97.17 55453.53 88888.00 2007-04-19 03:00:47.125 109 12320.48 97.17 55453.53 88888.00 2007-04-19 03:00:47.250 109 12320.42 97.12 55453.53 88888.00 2007-04-19 03:00:47.375 109 12320.52 97.17 55453.53 88888.00 2007-04-19 03:00:47.500 109 12320.60 97.15 55453.53 88888.00 2007-04-19 03:00:47.625 109 12320.62 97.17 55453.53 88888.00 2007-04-19 03:00:47.750 109 12320.62 97.22 55453.55 88888.00 2007-04-19 03:00:47.875 109 12320.65 97.20 55453.53 88888.00 2007-04-19 03:00:48.000 109 12320.65 97.22 55453.53 88888.00 2007-04-19 03:00:48.125 109 12320.65 97.22 55453.53 88888.00 2007-04-19 03:00:48.250 109 12320.55 97.15 55453.53 88888.00 2007-04-19 03:00:48.375 109 12320.58 97.17 55453.50 88888.00 2007-04-19 03:00:48.500 109 12320.62 97.20 55453.53 88888.00 2007-04-19 03:00:48.625 109 12320.73 97.15 55453.55 88888.00 2007-04-19 03:00:48.750 109 12320.75 97.17 55453.53 88888.00 2007-04-19 03:00:48.875 109 12320.65 97.08 55453.50 88888.00 2007-04-19 03:00:49.000 109 12320.52 97.12 55453.47 88888.00 2007-04-19 03:00:49.125 109 12320.55 97.15 55453.50 88888.00 2007-04-19 03:00:49.250 109 12320.48 97.08 55453.50 88888.00 2007-04-19 03:00:49.375 109 12320.52 97.12 55453.50 88888.00 2007-04-19 03:00:49.500 109 12320.62 97.15 55453.50 88888.00 2007-04-19 03:00:49.625 109 12320.67 97.12 55453.53 88888.00 2007-04-19 03:00:49.750 109 12320.62 97.08 55453.50 88888.00 2007-04-19 03:00:49.875 109 12320.62 97.10 55453.47 88888.00 2007-04-19 03:00:50.000 109 12320.62 97.08 55453.50 88888.00 2007-04-19 03:00:50.125 109 12320.62 97.10 55453.53 88888.00 2007-04-19 03:00:50.250 109 12320.58 97.10 55453.53 88888.00 2007-04-19 03:00:50.375 109 12320.60 97.17 55453.53 88888.00 2007-04-19 03:00:50.500 109 12320.67 97.15 55453.55 88888.00 2007-04-19 03:00:50.625 109 12320.62 97.10 55453.53 88888.00 2007-04-19 03:00:50.750 109 12320.58 97.10 55453.53 88888.00 2007-04-19 03:00:50.875 109 12320.62 97.15 55453.53 88888.00 2007-04-19 03:00:51.000 109 12320.58 97.12 55453.53 88888.00 2007-04-19 03:00:51.125 109 12320.65 97.08 55453.50 88888.00 2007-04-19 03:00:51.250 109 12320.67 97.08 55453.53 88888.00 2007-04-19 03:00:51.375 109 12320.67 97.12 55453.50 88888.00 2007-04-19 03:00:51.500 109 12320.58 97.08 55453.50 88888.00 2007-04-19 03:00:51.625 109 12320.55 97.08 55453.47 88888.00 2007-04-19 03:00:51.750 109 12320.55 97.05 55453.47 88888.00 2007-04-19 03:00:51.875 109 12320.58 97.08 55453.50 88888.00 2007-04-19 03:00:52.000 109 12320.55 97.03 55453.47 88888.00 2007-04-19 03:00:52.125 109 12320.55 97.00 55453.47 88888.00 2007-04-19 03:00:52.250 109 12320.58 97.08 55453.50 88888.00 2007-04-19 03:00:52.375 109 12320.55 97.05 55453.50 88888.00 2007-04-19 03:00:52.500 109 12320.48 97.00 55453.47 88888.00 2007-04-19 03:00:52.625 109 12320.48 97.00 55453.50 88888.00 2007-04-19 03:00:52.750 109 12320.50 97.05 55453.50 88888.00 2007-04-19 03:00:52.875 109 12320.55 97.05 55453.50 88888.00 2007-04-19 03:00:53.000 109 12320.58 97.05 55453.50 88888.00 2007-04-19 03:00:53.125 109 12320.48 96.97 55453.50 88888.00 2007-04-19 03:00:53.250 109 12320.48 97.00 55453.47 88888.00 2007-04-19 03:00:53.375 109 12320.58 97.05 55453.50 88888.00 2007-04-19 03:00:53.500 109 12320.62 97.08 55453.53 88888.00 2007-04-19 03:00:53.625 109 12320.55 97.00 55453.47 88888.00 2007-04-19 03:00:53.750 109 12320.45 96.97 55453.45 88888.00 2007-04-19 03:00:53.875 109 12320.48 96.95 55453.47 88888.00 2007-04-19 03:00:54.000 109 12320.52 96.97 55453.47 88888.00 2007-04-19 03:00:54.125 109 12320.58 97.03 55453.47 88888.00 2007-04-19 03:00:54.250 109 12320.52 96.95 55453.45 88888.00 2007-04-19 03:00:54.375 109 12320.48 96.90 55453.45 88888.00 2007-04-19 03:00:54.500 109 12320.52 96.90 55453.50 88888.00 2007-04-19 03:00:54.625 109 12320.52 96.88 55453.47 88888.00 2007-04-19 03:00:54.750 109 12320.50 96.92 55453.50 88888.00 2007-04-19 03:00:54.875 109 12320.52 97.00 55453.50 88888.00 2007-04-19 03:00:55.000 109 12320.50 96.97 55453.45 88888.00 2007-04-19 03:00:55.125 109 12320.42 96.97 55453.43 88888.00 2007-04-19 03:00:55.250 109 12320.40 96.97 55453.45 88888.00 2007-04-19 03:00:55.375 109 12320.42 96.97 55453.47 88888.00 2007-04-19 03:00:55.500 109 12320.40 96.95 55453.47 88888.00 2007-04-19 03:00:55.625 109 12320.45 96.97 55453.45 88888.00 2007-04-19 03:00:55.750 109 12320.40 96.92 55453.45 88888.00 2007-04-19 03:00:55.875 109 12320.38 96.90 55453.47 88888.00 2007-04-19 03:00:56.000 109 12320.40 96.92 55453.45 88888.00 2007-04-19 03:00:56.125 109 12320.42 96.90 55453.47 88888.00 2007-04-19 03:00:56.250 109 12320.40 96.92 55453.45 88888.00 2007-04-19 03:00:56.375 109 12320.42 96.92 55453.50 88888.00 2007-04-19 03:00:56.500 109 12320.40 96.95 55453.50 88888.00 2007-04-19 03:00:56.625 109 12320.33 96.90 55453.50 88888.00 2007-04-19 03:00:56.750 109 12320.30 96.85 55453.45 88888.00 2007-04-19 03:00:56.875 109 12320.35 96.90 55453.45 88888.00 2007-04-19 03:00:57.000 109 12320.35 96.90 55453.45 88888.00 2007-04-19 03:00:57.125 109 12320.40 96.92 55453.45 88888.00 2007-04-19 03:00:57.250 109 12320.33 96.92 55453.47 88888.00 2007-04-19 03:00:57.375 109 12320.30 96.92 55453.45 88888.00 2007-04-19 03:00:57.500 109 12320.27 96.88 55453.45 88888.00 2007-04-19 03:00:57.625 109 12320.27 96.92 55453.47 88888.00 2007-04-19 03:00:57.750 109 12320.25 96.92 55453.47 88888.00 2007-04-19 03:00:57.875 109 12320.23 96.88 55453.45 88888.00 2007-04-19 03:00:58.000 109 12320.25 96.85 55453.45 88888.00 2007-04-19 03:00:58.125 109 12320.27 96.83 55453.50 88888.00 2007-04-19 03:00:58.250 109 12320.25 96.80 55453.50 88888.00 2007-04-19 03:00:58.375 109 12320.25 96.85 55453.50 88888.00 2007-04-19 03:00:58.500 109 12320.27 96.88 55453.50 88888.00 2007-04-19 03:00:58.625 109 12320.30 96.88 55453.50 88888.00 2007-04-19 03:00:58.750 109 12320.27 96.90 55453.53 88888.00 2007-04-19 03:00:58.875 109 12320.25 96.90 55453.53 88888.00 2007-04-19 03:00:59.000 109 12320.27 96.90 55453.50 88888.00 2007-04-19 03:00:59.125 109 12320.30 96.85 55453.47 88888.00 2007-04-19 03:00:59.250 109 12320.23 96.80 55453.50 88888.00 2007-04-19 03:00:59.375 109 12320.12 96.78 55453.45 88888.00 2007-04-19 03:00:59.500 109 12320.10 96.78 55453.43 88888.00 2007-04-19 03:00:59.625 109 12320.23 96.83 55453.45 88888.00 2007-04-19 03:00:59.750 109 12320.25 96.85 55453.45 88888.00 2007-04-19 03:00:59.875 109 12320.20 96.80 55453.43 88888.00 2007-04-19 03:01:00.000 109 12320.12 96.78 55453.45 88888.00 2007-04-19 03:01:00.125 109 12320.15 96.80 55453.50 88888.00 2007-04-19 03:01:00.250 109 12320.15 96.80 55453.50 88888.00 2007-04-19 03:01:00.375 109 12320.15 96.78 55453.47 88888.00 2007-04-19 03:01:00.500 109 12320.15 96.80 55453.45 88888.00 2007-04-19 03:01:00.625 109 12320.20 96.78 55453.45 88888.00 2007-04-19 03:01:00.750 109 12320.20 96.78 55453.45 88888.00 2007-04-19 03:01:00.875 109 12320.17 96.80 55453.45 88888.00 2007-04-19 03:01:01.000 109 12320.15 96.75 55453.43 88888.00 2007-04-19 03:01:01.125 109 12320.08 96.72 55453.43 88888.00 2007-04-19 03:01:01.250 109 12320.05 96.75 55453.43 88888.00 2007-04-19 03:01:01.375 109 12320.12 96.80 55453.45 88888.00 2007-04-19 03:01:01.500 109 12320.17 96.83 55453.47 88888.00 2007-04-19 03:01:01.625 109 12320.12 96.80 55453.47 88888.00 2007-04-19 03:01:01.750 109 12320.10 96.78 55453.47 88888.00 2007-04-19 03:01:01.875 109 12320.08 96.80 55453.50 88888.00 2007-04-19 03:01:02.000 109 12320.02 96.80 55453.53 88888.00 2007-04-19 03:01:02.125 109 12320.00 96.80 55453.53 88888.00 2007-04-19 03:01:02.250 109 12320.00 96.75 55453.50 88888.00 2007-04-19 03:01:02.375 109 12320.00 96.75 55453.50 88888.00 2007-04-19 03:01:02.500 109 12320.05 96.75 55453.53 88888.00 2007-04-19 03:01:02.625 109 12320.02 96.72 55453.50 88888.00 2007-04-19 03:01:02.750 109 12319.90 96.67 55453.47 88888.00 2007-04-19 03:01:02.875 109 12319.85 96.67 55453.47 88888.00 2007-04-19 03:01:03.000 109 12319.88 96.72 55453.47 88888.00 2007-04-19 03:01:03.125 109 12319.92 96.78 55453.50 88888.00 2007-04-19 03:01:03.250 109 12319.90 96.75 55453.47 88888.00 2007-04-19 03:01:03.375 109 12319.88 96.75 55453.45 88888.00 2007-04-19 03:01:03.500 109 12319.98 96.80 55453.45 88888.00 2007-04-19 03:01:03.625 109 12319.95 96.75 55453.45 88888.00 2007-04-19 03:01:03.750 109 12319.92 96.75 55453.47 88888.00 2007-04-19 03:01:03.875 109 12319.95 96.75 55453.50 88888.00 2007-04-19 03:01:04.000 109 12319.90 96.70 55453.47 88888.00 2007-04-19 03:01:04.125 109 12319.90 96.72 55453.50 88888.00 2007-04-19 03:01:04.250 109 12319.83 96.72 55453.53 88888.00 2007-04-19 03:01:04.375 109 12319.88 96.72 55453.55 88888.00 2007-04-19 03:01:04.500 109 12319.88 96.70 55453.50 88888.00 2007-04-19 03:01:04.625 109 12319.90 96.65 55453.47 88888.00 2007-04-19 03:01:04.750 109 12319.83 96.65 55453.50 88888.00 2007-04-19 03:01:04.875 109 12319.80 96.65 55453.53 88888.00 2007-04-19 03:01:05.000 109 12319.77 96.62 55453.50 88888.00 2007-04-19 03:01:05.125 109 12319.73 96.67 55453.50 88888.00 2007-04-19 03:01:05.250 109 12319.75 96.67 55453.55 88888.00 2007-04-19 03:01:05.375 109 12319.80 96.70 55453.50 88888.00 2007-04-19 03:01:05.500 109 12319.73 96.70 55453.50 88888.00 2007-04-19 03:01:05.625 109 12319.67 96.67 55453.47 88888.00 2007-04-19 03:01:05.750 109 12319.62 96.65 55453.47 88888.00 2007-04-19 03:01:05.875 109 12319.60 96.65 55453.50 88888.00 2007-04-19 03:01:06.000 109 12319.55 96.60 55453.45 88888.00 2007-04-19 03:01:06.125 109 12319.55 96.65 55453.50 88888.00 2007-04-19 03:01:06.250 109 12319.52 96.67 55453.50 88888.00 2007-04-19 03:01:06.375 109 12319.48 96.62 55453.50 88888.00 2007-04-19 03:01:06.500 109 12319.50 96.62 55453.53 88888.00 2007-04-19 03:01:06.625 109 12319.48 96.62 55453.50 88888.00 2007-04-19 03:01:06.750 109 12319.42 96.67 55453.55 88888.00 2007-04-19 03:01:06.875 109 12319.42 96.67 55453.55 88888.00 2007-04-19 03:01:07.000 109 12319.50 96.70 55453.50 88888.00 2007-04-19 03:01:07.125 109 12319.50 96.67 55453.53 88888.00 2007-04-19 03:01:07.250 109 12319.45 96.60 55453.50 88888.00 2007-04-19 03:01:07.375 109 12319.45 96.55 55453.50 88888.00 2007-04-19 03:01:07.500 109 12319.42 96.58 55453.53 88888.00 2007-04-19 03:01:07.625 109 12319.42 96.58 55453.53 88888.00 2007-04-19 03:01:07.750 109 12319.45 96.55 55453.50 88888.00 2007-04-19 03:01:07.875 109 12319.45 96.55 55453.47 88888.00 2007-04-19 03:01:08.000 109 12319.48 96.60 55453.47 88888.00 2007-04-19 03:01:08.125 109 12319.48 96.55 55453.45 88888.00 2007-04-19 03:01:08.250 109 12319.48 96.58 55453.50 88888.00 2007-04-19 03:01:08.375 109 12319.45 96.60 55453.53 88888.00 2007-04-19 03:01:08.500 109 12319.38 96.60 55453.50 88888.00 2007-04-19 03:01:08.625 109 12319.30 96.58 55453.50 88888.00 2007-04-19 03:01:08.750 109 12319.27 96.50 55453.45 88888.00 2007-04-19 03:01:08.875 109 12319.35 96.50 55453.50 88888.00 2007-04-19 03:01:09.000 109 12319.27 96.55 55453.50 88888.00 2007-04-19 03:01:09.125 109 12319.25 96.55 55453.53 88888.00 2007-04-19 03:01:09.250 109 12319.27 96.50 55453.50 88888.00 2007-04-19 03:01:09.375 109 12319.30 96.47 55453.53 88888.00 2007-04-19 03:01:09.500 109 12319.25 96.55 55453.53 88888.00 2007-04-19 03:01:09.625 109 12319.25 96.60 55453.53 88888.00 2007-04-19 03:01:09.750 109 12319.35 96.55 55453.53 88888.00 2007-04-19 03:01:09.875 109 12319.30 96.47 55453.53 88888.00 2007-04-19 03:01:10.000 109 12319.23 96.42 55453.50 88888.00 2007-04-19 03:01:10.125 109 12319.25 96.47 55453.53 88888.00 2007-04-19 03:01:10.250 109 12319.12 96.47 55453.55 88888.00 2007-04-19 03:01:10.375 109 12319.10 96.45 55453.53 88888.00 2007-04-19 03:01:10.500 109 12319.02 96.42 55453.50 88888.00 2007-04-19 03:01:10.625 109 12319.08 96.50 55453.55 88888.00 2007-04-19 03:01:10.750 109 12319.10 96.55 55453.55 88888.00 2007-04-19 03:01:10.875 109 12319.10 96.45 55453.50 88888.00 2007-04-19 03:01:11.000 109 12319.12 96.47 55453.50 88888.00 2007-04-19 03:01:11.125 109 12319.15 96.53 55453.53 88888.00 2007-04-19 03:01:11.250 109 12319.15 96.55 55453.53 88888.00 2007-04-19 03:01:11.375 109 12319.12 96.45 55453.47 88888.00 2007-04-19 03:01:11.500 109 12319.00 96.38 55453.47 88888.00 2007-04-19 03:01:11.625 109 12319.00 96.38 55453.53 88888.00 2007-04-19 03:01:11.750 109 12319.12 96.42 55453.53 88888.00 2007-04-19 03:01:11.875 109 12319.45 97.55 55454.57 88888.00 2007-04-19 03:01:12.000 109 12319.38 97.55 55454.55 88888.00 2007-04-19 03:01:12.125 109 12319.40 97.60 55454.57 88888.00 2007-04-19 03:01:12.250 109 12319.38 97.60 55454.60 88888.00 2007-04-19 03:01:12.375 109 12319.45 97.62 55454.62 88888.00 2007-04-19 03:01:12.500 109 12319.38 97.58 55454.62 88888.00 2007-04-19 03:01:12.625 109 12319.38 97.65 55454.65 88888.00 2007-04-19 03:01:12.750 109 12319.42 97.62 55454.57 88888.00 2007-04-19 03:01:12.875 109 12319.05 96.45 55453.50 88888.00 2007-04-19 03:01:13.000 109 12319.05 96.45 55453.47 88888.00 2007-04-19 03:01:13.125 109 12319.05 96.47 55453.53 88888.00 2007-04-19 03:01:13.250 109 12318.92 96.42 55453.53 88888.00 2007-04-19 03:01:13.375 109 12318.85 96.40 55453.50 88888.00 2007-04-19 03:01:13.500 109 12318.80 96.38 55453.53 88888.00 2007-04-19 03:01:13.625 109 12318.88 96.45 55453.53 88888.00 2007-04-19 03:01:13.750 109 12318.90 96.42 55453.53 88888.00 2007-04-19 03:01:13.875 109 12318.88 96.38 55453.53 88888.00 2007-04-19 03:01:14.000 109 12318.83 96.38 55453.50 88888.00 2007-04-19 03:01:14.125 109 12318.85 96.42 55453.53 88888.00 2007-04-19 03:01:14.250 109 12318.92 96.45 55453.55 88888.00 2007-04-19 03:01:14.375 109 12319.02 96.47 55453.55 88888.00 2007-04-19 03:01:14.500 109 12319.08 96.50 55453.55 88888.00 2007-04-19 03:01:14.625 109 12318.92 96.45 55453.53 88888.00 2007-04-19 03:01:14.750 109 12318.88 96.53 55453.53 88888.00 2007-04-19 03:01:14.875 109 12318.85 96.50 55453.53 88888.00 2007-04-19 03:01:15.000 109 12318.85 96.42 55453.50 88888.00 2007-04-19 03:01:15.125 109 12318.83 96.40 55453.50 88888.00 2007-04-19 03:01:15.250 109 12318.83 96.38 55453.53 88888.00 2007-04-19 03:01:15.375 109 12318.85 96.38 55453.53 88888.00 2007-04-19 03:01:15.500 109 12318.88 96.42 55453.53 88888.00 2007-04-19 03:01:15.625 109 12318.88 96.50 55453.55 88888.00 2007-04-19 03:01:15.750 109 12318.80 96.42 55453.55 88888.00 2007-04-19 03:01:15.875 109 12318.70 96.38 55453.53 88888.00 2007-04-19 03:01:16.000 109 12318.75 96.40 55453.53 88888.00 2007-04-19 03:01:16.125 109 12318.80 96.40 55453.53 88888.00 2007-04-19 03:01:16.250 109 12318.83 96.40 55453.55 88888.00 2007-04-19 03:01:16.375 109 12318.80 96.47 55453.53 88888.00 2007-04-19 03:01:16.500 109 12318.73 96.42 55453.50 88888.00 2007-04-19 03:01:16.625 109 12318.62 96.30 55453.47 88888.00 2007-04-19 03:01:16.750 109 12318.65 96.30 55453.53 88888.00 2007-04-19 03:01:16.875 109 12318.70 96.40 55453.53 88888.00 2007-04-19 03:01:17.000 109 12318.80 96.42 55453.53 88888.00 2007-04-19 03:01:17.125 109 12318.80 96.38 55453.53 88888.00 2007-04-19 03:01:17.250 109 12318.73 96.35 55453.50 88888.00 2007-04-19 03:01:17.375 109 12318.67 96.38 55453.47 88888.00 2007-04-19 03:01:17.500 109 12318.70 96.40 55453.47 88888.00 2007-04-19 03:01:17.625 109 12318.70 96.35 55453.50 88888.00 2007-04-19 03:01:17.750 109 12318.70 96.35 55453.50 88888.00 2007-04-19 03:01:17.875 109 12318.70 96.35 55453.47 88888.00 2007-04-19 03:01:18.000 109 12318.73 96.33 55453.47 88888.00 2007-04-19 03:01:18.125 109 12318.80 96.38 55453.50 88888.00 2007-04-19 03:01:18.250 109 12318.73 96.40 55453.47 88888.00 2007-04-19 03:01:18.375 109 12318.70 96.42 55453.47 88888.00 2007-04-19 03:01:18.500 109 12318.70 96.38 55453.47 88888.00 2007-04-19 03:01:18.625 109 12318.70 96.40 55453.47 88888.00 2007-04-19 03:01:18.750 109 12318.67 96.42 55453.45 88888.00 2007-04-19 03:01:18.875 109 12318.60 96.38 55453.45 88888.00 2007-04-19 03:01:19.000 109 12318.60 96.35 55453.45 88888.00 2007-04-19 03:01:19.125 109 12318.62 96.30 55453.47 88888.00 2007-04-19 03:01:19.250 109 12318.62 96.33 55453.47 88888.00 2007-04-19 03:01:19.375 109 12318.62 96.35 55453.45 88888.00 2007-04-19 03:01:19.500 109 12318.67 96.33 55453.45 88888.00 2007-04-19 03:01:19.625 109 12318.67 96.38 55453.45 88888.00 2007-04-19 03:01:19.750 109 12318.67 96.38 55453.45 88888.00 2007-04-19 03:01:19.875 109 12318.67 96.35 55453.45 88888.00 2007-04-19 03:01:20.000 109 12318.70 96.33 55453.45 88888.00 2007-04-19 03:01:20.125 109 12318.67 96.28 55453.40 88888.00 2007-04-19 03:01:20.250 109 12318.65 96.30 55453.43 88888.00 2007-04-19 03:01:20.375 109 12318.65 96.30 55453.43 88888.00 2007-04-19 03:01:20.500 109 12318.70 96.28 55453.45 88888.00 2007-04-19 03:01:20.625 109 12318.70 96.35 55453.45 88888.00 2007-04-19 03:01:20.750 109 12318.73 96.35 55453.45 88888.00 2007-04-19 03:01:20.875 109 12318.67 96.28 55453.45 88888.00 2007-04-19 03:01:21.000 109 12318.62 96.30 55453.43 88888.00 2007-04-19 03:01:21.125 109 12318.62 96.30 55453.43 88888.00 2007-04-19 03:01:21.250 109 12318.77 96.33 55453.43 88888.00 2007-04-19 03:01:21.375 109 12318.75 96.35 55453.40 88888.00 2007-04-19 03:01:21.500 109 12318.67 96.33 55453.40 88888.00 2007-04-19 03:01:21.625 109 12318.58 96.28 55453.40 88888.00 2007-04-19 03:01:21.750 109 12318.65 96.28 55453.40 88888.00 2007-04-19 03:01:21.875 109 12318.67 96.30 55453.43 88888.00 2007-04-19 03:01:22.000 109 12318.65 96.28 55453.43 88888.00 2007-04-19 03:01:22.125 109 12318.60 96.28 55453.43 88888.00 2007-04-19 03:01:22.250 109 12318.58 96.28 55453.43 88888.00 2007-04-19 03:01:22.375 109 12318.58 96.28 55453.40 88888.00 2007-04-19 03:01:22.500 109 12318.58 96.25 55453.40 88888.00 2007-04-19 03:01:22.625 109 12318.55 96.30 55453.43 88888.00 2007-04-19 03:01:22.750 109 12318.60 96.30 55453.40 88888.00 2007-04-19 03:01:22.875 109 12318.58 96.28 55453.43 88888.00 2007-04-19 03:01:23.000 109 12318.60 96.30 55453.40 88888.00 2007-04-19 03:01:23.125 109 12318.60 96.25 55453.43 88888.00 2007-04-19 03:01:23.250 109 12318.55 96.20 55453.38 88888.00 2007-04-19 03:01:23.375 109 12318.67 96.20 55453.38 88888.00 2007-04-19 03:01:23.500 109 12318.65 96.22 55453.40 88888.00 2007-04-19 03:01:23.625 109 12318.65 96.22 55453.43 88888.00 2007-04-19 03:01:23.750 109 12318.70 96.22 55453.40 88888.00 2007-04-19 03:01:23.875 109 12318.65 96.22 55453.40 88888.00 2007-04-19 03:01:24.000 109 12318.62 96.17 55453.38 88888.00 2007-04-19 03:01:24.125 109 12318.62 96.17 55453.38 88888.00 2007-04-19 03:01:24.250 109 12318.58 96.22 55453.38 88888.00 2007-04-19 03:01:24.375 109 12318.55 96.25 55453.35 88888.00 2007-04-19 03:01:24.500 109 12318.45 96.25 55453.32 88888.00 2007-04-19 03:01:24.625 109 12318.45 96.25 55453.38 88888.00 2007-04-19 03:01:24.750 109 12318.45 96.22 55453.32 88888.00 2007-04-19 03:01:24.875 109 12318.52 96.25 55453.32 88888.00 2007-04-19 03:01:25.000 109 12318.50 96.22 55453.32 88888.00 2007-04-19 03:01:25.125 109 12318.45 96.25 55453.35 88888.00 2007-04-19 03:01:25.250 109 12318.42 96.25 55453.35 88888.00 2007-04-19 03:01:25.375 109 12318.48 96.22 55453.32 88888.00 2007-04-19 03:01:25.500 109 12318.50 96.25 55453.38 88888.00 2007-04-19 03:01:25.625 109 12318.42 96.25 55453.38 88888.00 2007-04-19 03:01:25.750 109 12318.35 96.22 55453.35 88888.00 2007-04-19 03:01:25.875 109 12318.45 96.30 55453.32 88888.00 2007-04-19 03:01:26.000 109 12318.40 96.30 55453.32 88888.00 2007-04-19 03:01:26.125 109 12318.40 96.28 55453.38 88888.00 2007-04-19 03:01:26.250 109 12318.40 96.20 55453.35 88888.00 2007-04-19 03:01:26.375 109 12318.42 96.22 55453.35 88888.00 2007-04-19 03:01:26.500 109 12318.40 96.25 55453.38 88888.00 2007-04-19 03:01:26.625 109 12318.42 96.30 55453.38 88888.00 2007-04-19 03:01:26.750 109 12318.35 96.20 55453.30 88888.00 2007-04-19 03:01:26.875 109 12318.35 96.25 55453.30 88888.00 2007-04-19 03:01:27.000 109 12318.38 96.33 55453.32 88888.00 2007-04-19 03:01:27.125 109 12318.35 96.30 55453.32 88888.00 2007-04-19 03:01:27.250 109 12318.40 96.30 55453.35 88888.00 2007-04-19 03:01:27.375 109 12318.45 96.30 55453.32 88888.00 2007-04-19 03:01:27.500 109 12318.42 96.33 55453.30 88888.00 2007-04-19 03:01:27.625 109 12318.40 96.28 55453.28 88888.00 2007-04-19 03:01:27.750 109 12318.38 96.22 55453.30 88888.00 2007-04-19 03:01:27.875 109 12318.42 96.22 55453.30 88888.00 2007-04-19 03:01:28.000 109 12318.45 96.25 55453.28 88888.00 2007-04-19 03:01:28.125 109 12318.45 96.30 55453.32 88888.00 2007-04-19 03:01:28.250 109 12318.42 96.35 55453.32 88888.00 2007-04-19 03:01:28.375 109 12318.38 96.33 55453.28 88888.00 2007-04-19 03:01:28.500 109 12318.40 96.33 55453.30 88888.00 2007-04-19 03:01:28.625 109 12318.33 96.30 55453.30 88888.00 2007-04-19 03:01:28.750 109 12318.27 96.22 55453.30 88888.00 2007-04-19 03:01:28.875 109 12318.30 96.22 55453.32 88888.00 2007-04-19 03:01:29.000 109 12318.38 96.33 55453.32 88888.00 2007-04-19 03:01:29.125 109 12318.38 96.38 55453.32 88888.00 2007-04-19 03:01:29.250 109 12318.38 96.38 55453.35 88888.00 2007-04-19 03:01:29.375 109 12318.38 96.35 55453.32 88888.00 2007-04-19 03:01:29.500 109 12318.30 96.33 55453.32 88888.00 2007-04-19 03:01:29.625 109 12318.33 96.30 55453.30 88888.00 2007-04-19 03:01:29.750 109 12318.33 96.28 55453.28 88888.00 2007-04-19 03:01:29.875 109 12318.30 96.25 55453.28 88888.00 2007-04-19 03:01:30.000 109 12318.33 96.25 55453.28 88888.00 2007-04-19 03:01:30.125 109 12318.33 96.33 55453.25 88888.00 2007-04-19 03:01:30.250 109 12318.30 96.35 55453.28 88888.00 2007-04-19 03:01:30.375 109 12318.27 96.35 55453.28 88888.00 2007-04-19 03:01:30.500 109 12318.23 96.38 55453.28 88888.00 2007-04-19 03:01:30.625 109 12318.27 96.35 55453.28 88888.00 2007-04-19 03:01:30.750 109 12318.25 96.35 55453.28 88888.00 2007-04-19 03:01:30.875 109 12318.25 96.35 55453.28 88888.00 2007-04-19 03:01:31.000 109 12318.25 96.33 55453.25 88888.00 2007-04-19 03:01:31.125 109 12318.30 96.40 55453.30 88888.00 2007-04-19 03:01:31.250 109 12318.25 96.38 55453.28 88888.00 2007-04-19 03:01:31.375 109 12318.20 96.40 55453.25 88888.00 2007-04-19 03:01:31.500 109 12318.20 96.42 55453.25 88888.00 2007-04-19 03:01:31.625 109 12318.23 96.45 55453.25 88888.00 2007-04-19 03:01:31.750 109 12318.23 96.50 55453.28 88888.00 2007-04-19 03:01:31.875 109 12318.17 96.45 55453.30 88888.00 2007-04-19 03:01:32.000 109 12318.12 96.45 55453.25 88888.00 2007-04-19 03:01:32.125 109 12318.10 96.42 55453.25 88888.00 2007-04-19 03:01:32.250 109 12318.12 96.45 55453.28 88888.00 2007-04-19 03:01:32.375 109 12318.08 96.50 55453.28 88888.00 2007-04-19 03:01:32.500 109 12318.02 96.50 55453.25 88888.00 2007-04-19 03:01:32.625 109 12318.05 96.47 55453.22 88888.00 2007-04-19 03:01:32.750 109 12318.10 96.40 55453.20 88888.00 2007-04-19 03:01:32.875 109 12318.17 96.42 55453.22 88888.00 2007-04-19 03:01:33.000 109 12318.20 96.47 55453.28 88888.00 2007-04-19 03:01:33.125 109 12318.17 96.50 55453.25 88888.00 2007-04-19 03:01:33.250 109 12318.08 96.45 55453.20 88888.00 2007-04-19 03:01:33.375 109 12318.02 96.47 55453.18 88888.00 2007-04-19 03:01:33.500 109 12318.05 96.50 55453.20 88888.00 2007-04-19 03:01:33.625 109 12318.12 96.47 55453.20 88888.00 2007-04-19 03:01:33.750 109 12318.12 96.50 55453.20 88888.00 2007-04-19 03:01:33.875 109 12318.02 96.47 55453.20 88888.00 2007-04-19 03:01:34.000 109 12318.00 96.47 55453.20 88888.00 2007-04-19 03:01:34.125 109 12317.88 96.45 55453.18 88888.00 2007-04-19 03:01:34.250 109 12317.80 96.47 55453.25 88888.00 2007-04-19 03:01:34.375 109 12317.85 96.53 55453.22 88888.00 2007-04-19 03:01:34.500 109 12317.88 96.58 55453.22 88888.00 2007-04-19 03:01:34.625 109 12317.92 96.55 55453.20 88888.00 2007-04-19 03:01:34.750 109 12317.98 96.50 55453.20 88888.00 2007-04-19 03:01:34.875 109 12317.95 96.53 55453.22 88888.00 2007-04-19 03:01:35.000 109 12317.98 96.60 55453.20 88888.00 2007-04-19 03:01:35.125 109 12317.90 96.53 55453.18 88888.00 2007-04-19 03:01:35.250 109 12317.85 96.50 55453.20 88888.00 2007-04-19 03:01:35.375 109 12317.92 96.58 55453.25 88888.00 2007-04-19 03:01:35.500 109 12317.95 96.65 55453.25 88888.00 2007-04-19 03:01:35.625 109 12317.92 96.62 55453.25 88888.00 2007-04-19 03:01:35.750 109 12317.85 96.65 55453.28 88888.00 2007-04-19 03:01:35.875 109 12317.80 96.65 55453.25 88888.00 2007-04-19 03:01:36.000 109 12317.83 96.58 55453.20 88888.00 2007-04-19 03:01:36.125 109 12317.83 96.62 55453.20 88888.00 2007-04-19 03:01:36.250 109 12317.80 96.62 55453.25 88888.00 2007-04-19 03:01:36.375 109 12317.70 96.65 55453.25 88888.00 2007-04-19 03:01:36.500 109 12317.70 96.62 55453.20 88888.00 2007-04-19 03:01:36.625 109 12317.75 96.67 55453.18 88888.00 2007-04-19 03:01:36.750 109 12317.75 96.67 55453.18 88888.00 2007-04-19 03:01:36.875 109 12317.77 96.62 55453.18 88888.00 2007-04-19 03:01:37.000 109 12317.75 96.65 55453.22 88888.00 2007-04-19 03:01:37.125 109 12317.67 96.70 55453.22 88888.00 2007-04-19 03:01:37.250 109 12317.62 96.62 55453.20 88888.00 2007-04-19 03:01:37.375 109 12317.62 96.65 55453.18 88888.00 2007-04-19 03:01:37.500 109 12317.73 96.75 55453.22 88888.00 2007-04-19 03:01:37.625 109 12317.70 96.72 55453.22 88888.00 2007-04-19 03:01:37.750 109 12317.62 96.67 55453.18 88888.00 2007-04-19 03:01:37.875 109 12317.62 96.70 55453.18 88888.00 2007-04-19 03:01:38.000 109 12317.75 96.80 55453.20 88888.00 2007-04-19 03:01:38.125 109 12317.75 96.83 55453.20 88888.00 2007-04-19 03:01:38.250 109 12317.65 96.75 55453.20 88888.00 2007-04-19 03:01:38.375 109 12317.65 96.75 55453.20 88888.00 2007-04-19 03:01:38.500 109 12317.62 96.75 55453.18 88888.00 2007-04-19 03:01:38.625 109 12317.60 96.72 55453.15 88888.00 2007-04-19 03:01:38.750 109 12317.60 96.72 55453.15 88888.00 2007-04-19 03:01:38.875 109 12317.58 96.78 55453.12 88888.00 2007-04-19 03:01:39.000 109 12317.52 96.80 55453.15 88888.00 2007-04-19 03:01:39.125 109 12317.48 96.78 55453.18 88888.00 2007-04-19 03:01:39.250 109 12317.48 96.78 55453.15 88888.00 2007-04-19 03:01:39.375 109 12317.50 96.83 55453.15 88888.00 2007-04-19 03:01:39.500 109 12317.48 96.83 55453.15 88888.00 2007-04-19 03:01:39.625 109 12317.48 96.88 55453.18 88888.00 2007-04-19 03:01:39.750 109 12317.45 96.90 55453.18 88888.00 2007-04-19 03:01:39.875 109 12317.48 96.85 55453.18 88888.00 2007-04-19 03:01:40.000 109 12317.50 96.85 55453.18 88888.00 2007-04-19 03:01:40.125 109 12317.50 96.90 55453.18 88888.00 2007-04-19 03:01:40.250 109 12317.42 96.88 55453.15 88888.00 2007-04-19 03:01:40.375 109 12317.42 96.90 55453.12 88888.00 2007-04-19 03:01:40.500 109 12317.40 96.90 55453.10 88888.00 2007-04-19 03:01:40.625 109 12317.42 96.92 55453.10 88888.00 2007-04-19 03:01:40.750 109 12317.42 96.95 55453.12 88888.00 2007-04-19 03:01:40.875 109 12317.42 96.95 55453.12 88888.00 2007-04-19 03:01:41.000 109 12317.45 96.97 55453.12 88888.00 2007-04-19 03:01:41.125 109 12317.45 97.00 55453.12 88888.00 2007-04-19 03:01:41.250 109 12317.40 96.95 55453.10 88888.00 2007-04-19 03:01:41.375 109 12317.30 96.95 55453.10 88888.00 2007-04-19 03:01:41.500 109 12317.33 96.97 55453.12 88888.00 2007-04-19 03:01:41.625 109 12317.25 96.90 55453.10 88888.00 2007-04-19 03:01:41.750 109 12317.23 96.90 55453.10 88888.00 2007-04-19 03:01:41.875 109 12317.17 96.95 55453.10 88888.00 2007-04-19 03:01:42.000 109 12317.23 96.95 55453.07 88888.00 2007-04-19 03:01:42.125 109 12317.23 96.97 55453.07 88888.00 2007-04-19 03:01:42.250 109 12317.23 97.00 55453.10 88888.00 2007-04-19 03:01:42.375 109 12317.27 97.00 55453.10 88888.00 2007-04-19 03:01:42.500 109 12317.20 96.95 55453.07 88888.00 2007-04-19 03:01:42.625 109 12317.15 96.95 55453.07 88888.00 2007-04-19 03:01:42.750 109 12317.20 96.95 55453.12 88888.00 2007-04-19 03:01:42.875 109 12317.17 96.97 55453.07 88888.00 2007-04-19 03:01:43.000 109 12317.17 97.00 55453.03 88888.00 2007-04-19 03:01:43.125 109 12317.15 97.03 55453.03 88888.00 2007-04-19 03:01:43.250 109 12317.10 97.03 55453.07 88888.00 2007-04-19 03:01:43.375 109 12317.10 97.03 55453.07 88888.00 2007-04-19 03:01:43.500 109 12317.02 97.00 55453.05 88888.00 2007-04-19 03:01:43.625 109 12317.02 97.05 55453.07 88888.00 2007-04-19 03:01:43.750 109 12317.00 97.05 55453.07 88888.00 2007-04-19 03:01:43.875 109 12317.02 97.05 55453.07 88888.00 2007-04-19 03:01:44.000 109 12317.10 97.10 55453.05 88888.00 2007-04-19 03:01:44.125 109 12317.12 97.12 55453.05 88888.00 2007-04-19 03:01:44.250 109 12317.10 97.10 55453.05 88888.00 2007-04-19 03:01:44.375 109 12317.05 97.12 55453.07 88888.00 2007-04-19 03:01:44.500 109 12317.05 97.17 55453.10 88888.00 2007-04-19 03:01:44.625 109 12317.10 97.15 55453.10 88888.00 2007-04-19 03:01:44.750 109 12317.05 97.12 55453.05 88888.00 2007-04-19 03:01:44.875 109 12317.00 97.17 55453.07 88888.00 2007-04-19 03:01:45.000 109 12317.00 97.15 55453.07 88888.00 2007-04-19 03:01:45.125 109 12316.98 97.17 55453.10 88888.00 2007-04-19 03:01:45.250 109 12316.98 97.17 55453.10 88888.00 2007-04-19 03:01:45.375 109 12317.05 97.17 55453.07 88888.00 2007-04-19 03:01:45.500 109 12317.00 97.17 55453.07 88888.00 2007-04-19 03:01:45.625 109 12316.98 97.20 55453.05 88888.00 2007-04-19 03:01:45.750 109 12316.98 97.12 55453.07 88888.00 2007-04-19 03:01:45.875 109 12317.00 97.15 55453.05 88888.00 2007-04-19 03:01:46.000 109 12316.95 97.15 55453.07 88888.00 2007-04-19 03:01:46.125 109 12316.83 97.17 55453.07 88888.00 2007-04-19 03:01:46.250 109 12316.75 97.15 55453.03 88888.00 2007-04-19 03:01:46.375 109 12316.85 97.15 55453.00 88888.00 2007-04-19 03:01:46.500 109 12316.88 97.20 55453.03 88888.00 2007-04-19 03:01:46.625 109 12316.88 97.17 55453.03 88888.00 2007-04-19 03:01:46.750 109 12316.88 97.20 55453.00 88888.00 2007-04-19 03:01:46.875 109 12316.85 97.17 55452.97 88888.00 2007-04-19 03:01:47.000 109 12316.90 97.15 55453.00 88888.00 2007-04-19 03:01:47.125 109 12316.95 97.20 55453.00 88888.00 2007-04-19 03:01:47.250 109 12316.90 97.20 55453.00 88888.00 2007-04-19 03:01:47.375 109 12316.83 97.17 55452.97 88888.00 2007-04-19 03:01:47.500 109 12316.83 97.17 55452.97 88888.00 2007-04-19 03:01:47.625 109 12316.80 97.28 55453.00 88888.00 2007-04-19 03:01:47.750 109 12316.80 97.25 55453.03 88888.00 2007-04-19 03:01:47.875 109 12316.85 97.20 55453.03 88888.00 2007-04-19 03:01:48.000 109 12316.90 97.28 55453.00 88888.00 2007-04-19 03:01:48.125 109 12316.85 97.28 55453.03 88888.00 2007-04-19 03:01:48.250 109 12316.80 97.20 55453.00 88888.00 2007-04-19 03:01:48.375 109 12316.83 97.22 55453.03 88888.00 2007-04-19 03:01:48.500 109 12316.77 97.28 55453.00 88888.00 2007-04-19 03:01:48.625 109 12316.77 97.33 55453.00 88888.00 2007-04-19 03:01:48.750 109 12316.75 97.30 55452.97 88888.00 2007-04-19 03:01:48.875 109 12316.73 97.30 55453.00 88888.00 2007-04-19 03:01:49.000 109 12316.77 97.30 55452.97 88888.00 2007-04-19 03:01:49.125 109 12316.80 97.28 55452.97 88888.00 2007-04-19 03:01:49.250 109 12316.80 97.33 55453.00 88888.00 2007-04-19 03:01:49.375 109 12316.85 97.38 55453.00 88888.00 2007-04-19 03:01:49.500 109 12316.77 97.33 55452.97 88888.00 2007-04-19 03:01:49.625 109 12316.70 97.28 55452.95 88888.00 2007-04-19 03:01:49.750 109 12316.67 97.25 55452.95 88888.00 2007-04-19 03:01:49.875 109 12316.62 97.33 55452.97 88888.00 2007-04-19 03:01:50.000 109 12316.70 97.35 55452.97 88888.00 2007-04-19 03:01:50.125 109 12316.75 97.38 55452.97 88888.00 2007-04-19 03:01:50.250 109 12316.70 97.38 55452.97 88888.00 2007-04-19 03:01:50.375 109 12316.67 97.42 55453.00 88888.00 2007-04-19 03:01:50.500 109 12316.62 97.42 55452.97 88888.00 2007-04-19 03:01:50.625 109 12316.60 97.35 55452.97 88888.00 2007-04-19 03:01:50.750 109 12316.52 97.38 55452.97 88888.00 2007-04-19 03:01:50.875 109 12316.45 97.30 55452.97 88888.00 2007-04-19 03:01:51.000 109 12316.50 97.28 55452.95 88888.00 2007-04-19 03:01:51.125 109 12316.50 97.30 55452.93 88888.00 2007-04-19 03:01:51.250 109 12316.48 97.25 55452.90 88888.00 2007-04-19 03:01:51.375 109 12316.52 97.38 55452.95 88888.00 2007-04-19 03:01:51.500 109 12316.50 97.42 55452.95 88888.00 2007-04-19 03:01:51.625 109 12316.45 97.40 55452.95 88888.00 2007-04-19 03:01:51.750 109 12316.50 97.35 55452.95 88888.00 2007-04-19 03:01:51.875 109 12316.60 97.40 55452.97 88888.00 2007-04-19 03:01:52.000 109 12316.62 97.40 55452.93 88888.00 2007-04-19 03:01:52.125 109 12316.58 97.35 55452.93 88888.00 2007-04-19 03:01:52.250 109 12316.50 97.33 55452.90 88888.00 2007-04-19 03:01:52.375 109 12316.50 97.40 55452.93 88888.00 2007-04-19 03:01:52.500 109 12316.55 97.47 55452.93 88888.00 2007-04-19 03:01:52.625 109 12316.62 97.47 55452.93 88888.00 2007-04-19 03:01:52.750 109 12316.52 97.47 55452.93 88888.00 2007-04-19 03:01:52.875 109 12316.52 97.47 55452.95 88888.00 2007-04-19 03:01:53.000 109 12316.52 97.45 55452.93 88888.00 2007-04-19 03:01:53.125 109 12316.45 97.38 55452.90 88888.00 2007-04-19 03:01:53.250 109 12316.38 97.35 55452.88 88888.00 2007-04-19 03:01:53.375 109 12316.42 97.38 55452.90 88888.00 2007-04-19 03:01:53.500 109 12316.45 97.38 55452.90 88888.00 2007-04-19 03:01:53.625 109 12316.45 97.45 55452.93 88888.00 2007-04-19 03:01:53.750 109 12316.45 97.47 55452.93 88888.00 2007-04-19 03:01:53.875 109 12316.40 97.42 55452.90 88888.00 2007-04-19 03:01:54.000 109 12316.45 97.50 55452.93 88888.00 2007-04-19 03:01:54.125 109 12316.55 97.53 55452.93 88888.00 2007-04-19 03:01:54.250 109 12316.48 97.50 55452.90 88888.00 2007-04-19 03:01:54.375 109 12316.38 97.45 55452.90 88888.00 2007-04-19 03:01:54.500 109 12316.25 97.42 55452.88 88888.00 2007-04-19 03:01:54.625 109 12316.30 97.40 55452.88 88888.00 2007-04-19 03:01:54.750 109 12316.33 97.42 55452.85 88888.00 2007-04-19 03:01:54.875 109 12316.35 97.45 55452.85 88888.00 2007-04-19 03:01:55.000 109 12316.35 97.47 55452.85 88888.00 2007-04-19 03:01:55.125 109 12316.35 97.47 55452.88 88888.00 2007-04-19 03:01:55.250 109 12316.33 97.45 55452.85 88888.00 2007-04-19 03:01:55.375 109 12316.35 97.50 55452.85 88888.00 2007-04-19 03:01:55.500 109 12316.30 97.50 55452.88 88888.00 2007-04-19 03:01:55.625 109 12316.23 97.47 55452.88 88888.00 2007-04-19 03:01:55.750 109 12316.20 97.45 55452.88 88888.00 2007-04-19 03:01:55.875 109 12316.20 97.50 55452.88 88888.00 2007-04-19 03:01:56.000 109 12316.20 97.53 55452.85 88888.00 2007-04-19 03:01:56.125 109 12316.27 97.53 55452.88 88888.00 2007-04-19 03:01:56.250 109 12316.27 97.47 55452.85 88888.00 2007-04-19 03:01:56.375 109 12316.25 97.47 55452.85 88888.00 2007-04-19 03:01:56.500 109 12316.20 97.55 55452.85 88888.00 2007-04-19 03:01:56.625 109 12316.23 97.58 55452.90 88888.00 2007-04-19 03:01:56.750 109 12316.23 97.53 55452.88 88888.00 2007-04-19 03:01:56.875 109 12316.20 97.50 55452.82 88888.00 2007-04-19 03:01:57.000 109 12316.17 97.50 55452.82 88888.00 2007-04-19 03:01:57.125 109 12316.20 97.50 55452.82 88888.00 2007-04-19 03:01:57.250 109 12316.17 97.50 55452.85 88888.00 2007-04-19 03:01:57.375 109 12316.15 97.53 55452.88 88888.00 2007-04-19 03:01:57.500 109 12316.12 97.50 55452.88 88888.00 2007-04-19 03:01:57.625 109 12316.12 97.53 55452.85 88888.00 2007-04-19 03:01:57.750 109 12316.10 97.50 55452.85 88888.00 2007-04-19 03:01:57.875 109 12316.02 97.53 55452.80 88888.00 2007-04-19 03:01:58.000 109 12316.05 97.53 55452.82 88888.00 2007-04-19 03:01:58.125 109 12316.10 97.53 55452.85 88888.00 2007-04-19 03:01:58.250 109 12316.02 97.55 55452.88 88888.00 2007-04-19 03:01:58.375 109 12316.00 97.55 55452.85 88888.00 2007-04-19 03:01:58.500 109 12315.92 97.47 55452.82 88888.00 2007-04-19 03:01:58.625 109 12316.00 97.58 55452.85 88888.00 2007-04-19 03:01:58.750 109 12316.02 97.58 55452.82 88888.00 2007-04-19 03:01:58.875 109 12315.98 97.58 55452.85 88888.00 2007-04-19 03:01:59.000 109 12315.95 97.58 55452.82 88888.00 2007-04-19 03:01:59.125 109 12315.95 97.60 55452.85 88888.00 2007-04-19 03:01:59.250 109 12315.90 97.53 55452.85 88888.00 2007-04-19 03:01:59.375 109 12315.95 97.60 55452.85 88888.00 2007-04-19 03:01:59.500 109 12315.92 97.60 55452.85 88888.00 2007-04-19 03:01:59.625 109 12315.92 97.58 55452.82 88888.00 2007-04-19 03:01:59.750 109 12315.88 97.60 55452.82 88888.00 2007-04-19 03:01:59.875 109 12315.90 97.55 55452.85 88888.00 2007-04-19 03:02:00.000 109 12315.92 97.58 55452.82 88888.00 2007-04-19 03:02:00.125 109 12315.92 97.53 55452.82 88888.00 2007-04-19 03:02:00.250 109 12315.85 97.50 55452.80 88888.00 2007-04-19 03:02:00.375 109 12315.80 97.50 55452.78 88888.00 2007-04-19 03:02:00.500 109 12315.83 97.60 55452.82 88888.00 2007-04-19 03:02:00.625 109 12315.88 97.65 55452.85 88888.00 2007-04-19 03:02:00.750 109 12315.80 97.60 55452.82 88888.00 2007-04-19 03:02:00.875 109 12315.75 97.55 55452.82 88888.00 2007-04-19 03:02:01.000 109 12315.88 97.58 55452.85 88888.00 2007-04-19 03:02:01.125 109 12315.88 97.60 55452.82 88888.00 2007-04-19 03:02:01.250 109 12315.77 97.62 55452.80 88888.00 2007-04-19 03:02:01.375 109 12315.75 97.65 55452.78 88888.00 2007-04-19 03:02:01.500 109 12315.70 97.62 55452.78 88888.00 2007-04-19 03:02:01.625 109 12315.67 97.55 55452.75 88888.00 2007-04-19 03:02:01.750 109 12315.75 97.58 55452.78 88888.00 2007-04-19 03:02:01.875 109 12315.77 97.65 55452.80 88888.00 2007-04-19 03:02:02.000 109 12315.70 97.60 55452.75 88888.00 2007-04-19 03:02:02.125 109 12315.62 97.55 55452.72 88888.00 2007-04-19 03:02:02.250 109 12315.60 97.53 55452.78 88888.00 2007-04-19 03:02:02.375 109 12315.67 97.62 55452.80 88888.00 2007-04-19 03:02:02.500 109 12315.70 97.67 55452.78 88888.00 2007-04-19 03:02:02.625 109 12315.65 97.67 55452.75 88888.00 2007-04-19 03:02:02.750 109 12315.62 97.65 55452.78 88888.00 2007-04-19 03:02:02.875 109 12315.67 97.67 55452.75 88888.00 2007-04-19 03:02:03.000 109 12315.65 97.62 55452.75 88888.00 2007-04-19 03:02:03.125 109 12315.62 97.60 55452.75 88888.00 2007-04-19 03:02:03.250 109 12315.65 97.65 55452.78 88888.00 2007-04-19 03:02:03.375 109 12315.70 97.72 55452.78 88888.00 2007-04-19 03:02:03.500 109 12315.62 97.67 55452.72 88888.00 2007-04-19 03:02:03.625 109 12315.62 97.70 55452.72 88888.00 2007-04-19 03:02:03.750 109 12315.55 97.72 55452.72 88888.00 2007-04-19 03:02:03.875 109 12315.55 97.72 55452.72 88888.00 2007-04-19 03:02:04.000 109 12315.55 97.70 55452.70 88888.00 2007-04-19 03:02:04.125 109 12315.52 97.75 55452.75 88888.00 2007-04-19 03:02:04.250 109 12315.50 97.75 55452.75 88888.00 2007-04-19 03:02:04.375 109 12315.50 97.72 55452.72 88888.00 2007-04-19 03:02:04.500 109 12315.52 97.72 55452.70 88888.00 2007-04-19 03:02:04.625 109 12315.55 97.70 55452.68 88888.00 2007-04-19 03:02:04.750 109 12315.52 97.75 55452.70 88888.00 2007-04-19 03:02:04.875 109 12315.55 97.83 55452.72 88888.00 2007-04-19 03:02:05.000 109 12315.52 97.78 55452.72 88888.00 2007-04-19 03:02:05.125 109 12315.45 97.75 55452.70 88888.00 2007-04-19 03:02:05.250 109 12315.40 97.75 55452.70 88888.00 2007-04-19 03:02:05.375 109 12315.50 97.80 55452.70 88888.00 2007-04-19 03:02:05.500 109 12315.58 97.90 55452.72 88888.00 2007-04-19 03:02:05.625 109 12315.50 97.92 55452.72 88888.00 2007-04-19 03:02:05.750 109 12315.40 97.83 55452.70 88888.00 2007-04-19 03:02:05.875 109 12315.35 97.83 55452.72 88888.00 2007-04-19 03:02:06.000 109 12315.42 97.88 55452.72 88888.00 2007-04-19 03:02:06.125 109 12315.40 97.85 55452.70 88888.00 2007-04-19 03:02:06.250 109 12315.30 97.80 55452.68 88888.00 2007-04-19 03:02:06.375 109 12315.30 97.83 55452.70 88888.00 2007-04-19 03:02:06.500 109 12315.23 97.85 55452.72 88888.00 2007-04-19 03:02:06.625 109 12315.17 97.83 55452.70 88888.00 2007-04-19 03:02:06.750 109 12315.20 97.83 55452.70 88888.00 2007-04-19 03:02:06.875 109 12315.30 97.83 55452.70 88888.00 2007-04-19 03:02:07.000 109 12315.35 97.85 55452.65 88888.00 2007-04-19 03:02:07.125 109 12315.33 97.85 55452.65 88888.00 2007-04-19 03:02:07.250 109 12315.30 97.83 55452.65 88888.00 2007-04-19 03:02:07.375 109 12315.35 97.90 55452.65 88888.00 2007-04-19 03:02:07.500 109 12315.30 97.92 55452.65 88888.00 2007-04-19 03:02:07.625 109 12315.27 97.90 55452.68 88888.00 2007-04-19 03:02:07.750 109 12315.20 97.85 55452.60 88888.00 2007-04-19 03:02:07.875 109 12315.23 97.88 55452.62 88888.00 2007-04-19 03:02:08.000 109 12315.25 97.92 55452.60 88888.00 2007-04-19 03:02:08.125 109 12315.27 97.88 55452.62 88888.00 2007-04-19 03:02:08.250 109 12315.27 97.90 55452.62 88888.00 2007-04-19 03:02:08.375 109 12315.23 97.95 55452.62 88888.00 2007-04-19 03:02:08.500 109 12315.17 97.95 55452.65 88888.00 2007-04-19 03:02:08.625 109 12315.20 98.03 55452.65 88888.00 2007-04-19 03:02:08.750 109 12315.17 98.03 55452.62 88888.00 2007-04-19 03:02:08.875 109 12315.27 98.03 55452.65 88888.00 2007-04-19 03:02:09.000 109 12315.25 98.00 55452.62 88888.00 2007-04-19 03:02:09.125 109 12315.20 98.00 55452.65 88888.00 2007-04-19 03:02:09.250 109 12315.10 97.92 55452.62 88888.00 2007-04-19 03:02:09.375 109 12315.15 97.97 55452.60 88888.00 2007-04-19 03:02:09.500 109 12315.15 97.95 55452.62 88888.00 2007-04-19 03:02:09.625 109 12315.12 97.95 55452.62 88888.00 2007-04-19 03:02:09.750 109 12315.08 97.95 55452.60 88888.00 2007-04-19 03:02:09.875 109 12315.08 98.00 55452.60 88888.00 2007-04-19 03:02:10.000 109 12315.10 98.03 55452.57 88888.00 2007-04-19 03:02:10.125 109 12315.10 98.05 55452.57 88888.00 2007-04-19 03:02:10.250 109 12315.05 98.03 55452.60 88888.00 2007-04-19 03:02:10.375 109 12315.00 98.05 55452.57 88888.00 2007-04-19 03:02:10.500 109 12314.95 98.00 55452.53 88888.00 2007-04-19 03:02:10.625 109 12314.98 97.97 55452.53 88888.00 2007-04-19 03:02:10.750 109 12315.10 98.00 55452.55 88888.00 2007-04-19 03:02:10.875 109 12315.10 98.03 55452.55 88888.00 2007-04-19 03:02:11.000 109 12315.10 98.03 55452.53 88888.00 2007-04-19 03:02:11.125 109 12315.17 98.05 55452.55 88888.00 2007-04-19 03:02:11.250 109 12315.15 98.05 55452.55 88888.00 2007-04-19 03:02:11.375 109 12315.17 98.10 55452.55 88888.00 2007-04-19 03:02:11.500 109 12315.17 98.10 55452.53 88888.00 2007-04-19 03:02:11.625 109 12315.12 98.03 55452.50 88888.00 2007-04-19 03:02:11.750 109 12315.05 98.00 55452.47 88888.00 2007-04-19 03:02:11.875 109 12315.10 98.05 55452.47 88888.00 2007-04-19 03:02:12.000 109 12315.12 98.03 55452.47 88888.00 2007-04-19 03:02:12.125 109 12315.10 98.03 55452.50 88888.00 2007-04-19 03:02:12.250 109 12315.10 98.08 55452.55 88888.00 2007-04-19 03:02:12.375 109 12315.17 98.12 55452.53 88888.00 2007-04-19 03:02:12.500 109 12315.20 98.08 55452.53 88888.00 2007-04-19 03:02:12.625 109 12315.05 98.05 55452.50 88888.00 2007-04-19 03:02:12.750 109 12314.95 98.08 55452.47 88888.00 2007-04-19 03:02:12.875 109 12314.95 98.05 55452.50 88888.00 2007-04-19 03:02:13.000 109 12315.00 98.08 55452.45 88888.00 2007-04-19 03:02:13.125 109 12315.10 98.08 55452.47 88888.00 2007-04-19 03:02:13.250 109 12315.10 98.08 55452.47 88888.00 2007-04-19 03:02:13.375 109 12315.10 98.10 55452.47 88888.00 2007-04-19 03:02:13.500 109 12315.12 98.15 55452.47 88888.00 2007-04-19 03:02:13.625 109 12315.15 98.15 55452.45 88888.00 2007-04-19 03:02:13.750 109 12315.15 98.15 55452.45 88888.00 2007-04-19 03:02:13.875 109 12315.15 98.17 55452.45 88888.00 2007-04-19 03:02:14.000 109 12315.10 98.17 55452.45 88888.00 2007-04-19 03:02:14.125 109 12315.05 98.15 55452.43 88888.00 2007-04-19 03:02:14.250 109 12315.12 98.12 55452.45 88888.00 2007-04-19 03:02:14.375 109 12315.15 98.12 55452.47 88888.00 2007-04-19 03:02:14.500 109 12315.15 98.17 55452.45 88888.00 2007-04-19 03:02:14.625 109 12315.20 98.17 55452.43 88888.00 2007-04-19 03:02:14.750 109 12315.17 98.10 55452.38 88888.00 2007-04-19 03:02:14.875 109 12315.12 98.10 55452.38 88888.00 2007-04-19 03:02:15.000 109 12315.23 98.12 55452.38 88888.00 2007-04-19 03:02:15.125 109 12315.25 98.17 55452.38 88888.00 2007-04-19 03:02:15.250 109 12315.25 98.20 55452.38 88888.00 2007-04-19 03:02:15.375 109 12315.25 98.17 55452.35 88888.00 2007-04-19 03:02:15.500 109 12315.10 98.10 55452.32 88888.00 2007-04-19 03:02:15.625 109 12315.10 98.12 55452.35 88888.00 2007-04-19 03:02:15.750 109 12315.15 98.17 55452.38 88888.00 2007-04-19 03:02:15.875 109 12315.15 98.20 55452.35 88888.00 2007-04-19 03:02:16.000 109 12315.20 98.17 55452.30 88888.00 2007-04-19 03:02:16.125 109 12315.23 98.15 55452.28 88888.00 2007-04-19 03:02:16.250 109 12315.27 98.15 55452.32 88888.00 2007-04-19 03:02:16.375 109 12315.35 98.17 55452.32 88888.00 2007-04-19 03:02:16.500 109 12315.25 98.20 55452.30 88888.00 2007-04-19 03:02:16.625 109 12315.23 98.20 55452.30 88888.00 2007-04-19 03:02:16.750 109 12315.25 98.17 55452.30 88888.00 2007-04-19 03:02:16.875 109 12315.23 98.12 55452.30 88888.00 2007-04-19 03:02:17.000 109 12315.30 98.20 55452.30 88888.00 2007-04-19 03:02:17.125 109 12315.33 98.22 55452.32 88888.00 2007-04-19 03:02:17.250 109 12315.33 98.17 55452.30 88888.00 2007-04-19 03:02:17.375 109 12315.35 98.20 55452.30 88888.00 2007-04-19 03:02:17.500 109 12315.30 98.17 55452.28 88888.00 2007-04-19 03:02:17.625 109 12315.25 98.17 55452.28 88888.00 2007-04-19 03:02:17.750 109 12315.33 98.17 55452.30 88888.00 2007-04-19 03:02:17.875 109 12315.27 98.12 55452.28 88888.00 2007-04-19 03:02:18.000 109 12315.23 98.15 55452.25 88888.00 2007-04-19 03:02:18.125 109 12315.25 98.17 55452.20 88888.00 2007-04-19 03:02:18.250 109 12315.23 98.15 55452.25 88888.00 2007-04-19 03:02:18.375 109 12315.33 98.28 55452.28 88888.00 2007-04-19 03:02:18.500 109 12315.35 98.22 55452.25 88888.00 2007-04-19 03:02:18.625 109 12315.30 98.17 55452.22 88888.00 2007-04-19 03:02:18.750 109 12315.30 98.17 55452.20 88888.00 2007-04-19 03:02:18.875 109 12315.27 98.15 55452.22 88888.00 2007-04-19 03:02:19.000 109 12315.27 98.15 55452.20 88888.00 2007-04-19 03:02:19.125 109 12315.27 98.17 55452.22 88888.00 2007-04-19 03:02:19.250 109 12315.30 98.15 55452.25 88888.00 2007-04-19 03:02:19.375 109 12315.38 98.22 55452.25 88888.00 2007-04-19 03:02:19.500 109 12315.38 98.22 55452.22 88888.00 2007-04-19 03:02:19.625 109 12315.38 98.20 55452.20 88888.00 2007-04-19 03:02:19.750 109 12315.42 98.22 55452.22 88888.00 2007-04-19 03:02:19.875 109 12315.40 98.25 55452.22 88888.00 2007-04-19 03:02:20.000 109 12315.35 98.22 55452.25 88888.00 2007-04-19 03:02:20.125 109 12315.38 98.25 55452.22 88888.00 2007-04-19 03:02:20.250 109 12315.45 98.25 55452.22 88888.00 2007-04-19 03:02:20.375 109 12315.45 98.20 55452.18 88888.00 2007-04-19 03:02:20.500 109 12315.33 98.25 55452.18 88888.00 2007-04-19 03:02:20.625 109 12315.33 98.28 55452.20 88888.00 2007-04-19 03:02:20.750 109 12315.42 98.28 55452.18 88888.00 2007-04-19 03:02:20.875 109 12315.45 98.22 55452.15 88888.00 2007-04-19 03:02:21.000 109 12315.42 98.22 55452.15 88888.00 2007-04-19 03:02:21.125 109 12315.38 98.28 55452.20 88888.00 2007-04-19 03:02:21.250 109 12315.42 98.25 55452.18 88888.00 2007-04-19 03:02:21.375 109 12315.42 98.28 55452.15 88888.00 2007-04-19 03:02:21.500 109 12315.40 98.25 55452.12 88888.00 2007-04-19 03:02:21.625 109 12315.42 98.17 55452.10 88888.00 2007-04-19 03:02:21.750 109 12315.45 98.22 55452.15 88888.00 2007-04-19 03:02:21.875 109 12315.52 98.30 55452.15 88888.00 2007-04-19 03:02:22.000 109 12315.52 98.25 55452.12 88888.00 2007-04-19 03:02:22.125 109 12315.45 98.28 55452.12 88888.00 2007-04-19 03:02:22.250 109 12315.38 98.30 55452.12 88888.00 2007-04-19 03:02:22.375 109 12315.45 98.28 55452.15 88888.00 2007-04-19 03:02:22.500 109 12315.52 98.25 55452.10 88888.00 2007-04-19 03:02:22.625 109 12315.52 98.22 55452.07 88888.00 2007-04-19 03:02:22.750 109 12315.55 98.28 55452.15 88888.00 2007-04-19 03:02:22.875 109 12315.52 98.30 55452.12 88888.00 2007-04-19 03:02:23.000 109 12315.58 98.28 55452.10 88888.00 2007-04-19 03:02:23.125 109 12315.70 98.25 55452.10 88888.00 2007-04-19 03:02:23.250 109 12315.60 98.25 55452.12 88888.00 2007-04-19 03:02:23.375 109 12315.65 98.33 55452.12 88888.00 2007-04-19 03:02:23.500 109 12315.70 98.35 55452.10 88888.00 2007-04-19 03:02:23.625 109 12315.58 98.28 55452.07 88888.00 2007-04-19 03:02:23.750 109 12315.50 98.30 55452.05 88888.00 2007-04-19 03:02:23.875 109 12315.55 98.38 55452.10 88888.00 2007-04-19 03:02:24.000 109 12315.60 98.33 55452.05 88888.00 2007-04-19 03:02:24.125 109 12315.62 98.33 55452.05 88888.00 2007-04-19 03:02:24.250 109 12315.60 98.30 55452.05 88888.00 2007-04-19 03:02:24.375 109 12315.52 98.30 55452.03 88888.00 2007-04-19 03:02:24.500 109 12315.52 98.30 55452.05 88888.00 2007-04-19 03:02:24.625 109 12315.55 98.28 55452.05 88888.00 2007-04-19 03:02:24.750 109 12315.60 98.35 55452.05 88888.00 2007-04-19 03:02:24.875 109 12315.67 98.33 55452.03 88888.00 2007-04-19 03:02:25.000 109 12315.65 98.25 55452.00 88888.00 2007-04-19 03:02:25.125 109 12315.65 98.28 55452.03 88888.00 2007-04-19 03:02:25.250 109 12315.62 98.30 55452.00 88888.00 2007-04-19 03:02:25.375 109 12315.65 98.35 55452.00 88888.00 2007-04-19 03:02:25.500 109 12315.70 98.40 55452.05 88888.00 2007-04-19 03:02:25.625 109 12315.70 98.40 55452.03 88888.00 2007-04-19 03:02:25.750 109 12315.70 98.38 55452.03 88888.00 2007-04-19 03:02:25.875 109 12315.65 98.33 55452.03 88888.00 2007-04-19 03:02:26.000 109 12315.65 98.33 55452.00 88888.00 2007-04-19 03:02:26.125 109 12315.70 98.33 55452.00 88888.00 2007-04-19 03:02:26.250 109 12315.70 98.30 55452.00 88888.00 2007-04-19 03:02:26.375 109 12315.73 98.33 55451.97 88888.00 2007-04-19 03:02:26.500 109 12315.80 98.30 55451.97 88888.00 2007-04-19 03:02:26.625 109 12315.85 98.33 55452.00 88888.00 2007-04-19 03:02:26.750 109 12315.75 98.33 55452.00 88888.00 2007-04-19 03:02:26.875 109 12315.70 98.40 55451.97 88888.00 2007-04-19 03:02:27.000 109 12315.77 98.40 55452.03 88888.00 2007-04-19 03:02:27.125 109 12315.85 98.40 55452.00 88888.00 2007-04-19 03:02:27.250 109 12315.83 98.30 55451.97 88888.00 2007-04-19 03:02:27.375 109 12315.83 98.30 55451.97 88888.00 2007-04-19 03:02:27.500 109 12315.85 98.28 55451.97 88888.00 2007-04-19 03:02:27.625 109 12315.83 98.33 55451.97 88888.00 2007-04-19 03:02:27.750 109 12315.77 98.33 55451.93 88888.00 2007-04-19 03:02:27.875 109 12315.88 98.33 55451.93 88888.00 2007-04-19 03:02:28.000 109 12315.92 98.35 55451.93 88888.00 2007-04-19 03:02:28.125 109 12315.88 98.35 55451.95 88888.00 2007-04-19 03:02:28.250 109 12315.77 98.30 55451.93 88888.00 2007-04-19 03:02:28.375 109 12315.77 98.30 55451.95 88888.00 2007-04-19 03:02:28.500 109 12315.83 98.33 55451.95 88888.00 2007-04-19 03:02:28.625 109 12315.88 98.35 55451.95 88888.00 2007-04-19 03:02:28.750 109 12315.85 98.33 55451.93 88888.00 2007-04-19 03:02:28.875 109 12315.88 98.33 55451.93 88888.00 2007-04-19 03:02:29.000 109 12315.90 98.33 55451.90 88888.00 2007-04-19 03:02:29.125 109 12315.90 98.38 55451.93 88888.00 2007-04-19 03:02:29.250 109 12315.88 98.33 55451.95 88888.00 2007-04-19 03:02:29.375 109 12315.98 98.33 55451.93 88888.00 2007-04-19 03:02:29.500 109 12315.92 98.28 55451.90 88888.00 2007-04-19 03:02:29.625 109 12315.88 98.28 55451.88 88888.00 2007-04-19 03:02:29.750 109 12315.88 98.33 55451.90 88888.00 2007-04-19 03:02:29.875 109 12315.90 98.35 55451.93 88888.00 2007-04-19 03:02:30.000 109 12315.95 98.35 55451.88 88888.00 2007-04-19 03:02:30.125 109 12315.95 98.30 55451.88 88888.00 2007-04-19 03:02:30.250 109 12315.90 98.22 55451.85 88888.00 2007-04-19 03:02:30.375 109 12315.90 98.20 55451.82 88888.00 2007-04-19 03:02:30.500 109 12315.88 98.28 55451.85 88888.00 2007-04-19 03:02:30.625 109 12315.95 98.33 55451.82 88888.00 2007-04-19 03:02:30.750 109 12315.98 98.33 55451.82 88888.00 2007-04-19 03:02:30.875 109 12315.95 98.20 55451.80 88888.00 2007-04-19 03:02:31.000 109 12316.05 98.22 55451.80 88888.00 2007-04-19 03:02:31.125 109 12316.08 98.22 55451.82 88888.00 2007-04-19 03:02:31.250 109 12315.98 98.25 55451.85 88888.00 2007-04-19 03:02:31.375 109 12315.98 98.22 55451.82 88888.00 2007-04-19 03:02:31.500 109 12316.00 98.25 55451.82 88888.00 2007-04-19 03:02:31.625 109 12316.05 98.25 55451.82 88888.00 2007-04-19 03:02:31.750 109 12316.05 98.20 55451.80 88888.00 2007-04-19 03:02:31.875 109 12316.10 98.17 55451.82 88888.00 2007-04-19 03:02:32.000 109 12316.17 98.25 55451.80 88888.00 2007-04-19 03:02:32.125 109 12316.12 98.22 55451.82 88888.00 2007-04-19 03:02:32.250 109 12316.00 98.17 55451.80 88888.00 2007-04-19 03:02:32.375 109 12316.00 98.20 55451.78 88888.00 2007-04-19 03:02:32.500 109 12316.02 98.17 55451.82 88888.00 2007-04-19 03:02:32.625 109 12316.05 98.17 55451.85 88888.00 2007-04-19 03:02:32.750 109 12316.08 98.17 55451.82 88888.00 2007-04-19 03:02:32.875 109 12316.05 98.15 55451.75 88888.00 2007-04-19 03:02:33.000 109 12316.05 98.10 55451.72 88888.00 2007-04-19 03:02:33.125 109 12316.10 98.10 55451.75 88888.00 2007-04-19 03:02:33.250 109 12316.10 98.15 55451.78 88888.00 2007-04-19 03:02:33.375 109 12316.12 98.17 55451.78 88888.00 2007-04-19 03:02:33.500 109 12316.10 98.15 55451.75 88888.00 2007-04-19 03:02:33.625 109 12316.17 98.15 55451.72 88888.00 2007-04-19 03:02:33.750 109 12316.30 98.15 55451.72 88888.00 2007-04-19 03:02:33.875 109 12316.33 98.08 55451.72 88888.00 2007-04-19 03:02:34.000 109 12316.30 98.08 55451.70 88888.00 2007-04-19 03:02:34.125 109 12316.30 98.12 55451.72 88888.00 2007-04-19 03:02:34.250 109 12316.27 98.12 55451.75 88888.00 2007-04-19 03:02:34.375 109 12316.25 98.15 55451.70 88888.00 2007-04-19 03:02:34.500 109 12316.25 98.17 55451.72 88888.00 2007-04-19 03:02:34.625 109 12316.27 98.15 55451.70 88888.00 2007-04-19 03:02:34.750 109 12316.23 98.15 55451.72 88888.00 2007-04-19 03:02:34.875 109 12316.27 98.10 55451.72 88888.00 2007-04-19 03:02:35.000 109 12316.33 98.05 55451.72 88888.00 2007-04-19 03:02:35.125 109 12316.35 98.10 55451.72 88888.00 2007-04-19 03:02:35.250 109 12316.38 98.03 55451.68 88888.00 2007-04-19 03:02:35.375 109 12316.35 98.03 55451.68 88888.00 2007-04-19 03:02:35.500 109 12316.45 98.05 55451.68 88888.00 2007-04-19 03:02:35.625 109 12316.48 98.08 55451.70 88888.00 2007-04-19 03:02:35.750 109 12316.52 98.05 55451.70 88888.00 2007-04-19 03:02:35.875 109 12316.50 97.97 55451.68 88888.00 2007-04-19 03:02:36.000 109 12316.48 98.03 55451.68 88888.00 2007-04-19 03:02:36.125 109 12316.40 98.08 55451.65 88888.00 2007-04-19 03:02:36.250 109 12316.40 98.00 55451.62 88888.00 2007-04-19 03:02:36.375 109 12316.50 98.00 55451.62 88888.00 2007-04-19 03:02:36.500 109 12316.55 98.05 55451.65 88888.00 2007-04-19 03:02:36.625 109 12316.58 98.03 55451.62 88888.00 2007-04-19 03:02:36.750 109 12316.48 97.97 55451.62 88888.00 2007-04-19 03:02:36.875 109 12316.50 98.00 55451.65 88888.00 2007-04-19 03:02:37.000 109 12316.55 98.00 55451.62 88888.00 2007-04-19 03:02:37.125 109 12316.58 98.03 55451.62 88888.00 2007-04-19 03:02:37.250 109 12316.60 97.97 55451.62 88888.00 2007-04-19 03:02:37.375 109 12316.67 97.92 55451.57 88888.00 2007-04-19 03:02:37.500 109 12316.62 97.90 55451.55 88888.00 2007-04-19 03:02:37.625 109 12316.65 98.00 55451.57 88888.00 2007-04-19 03:02:37.750 109 12316.70 97.97 55451.62 88888.00 2007-04-19 03:02:37.875 109 12316.67 97.85 55451.60 88888.00 2007-04-19 03:02:38.000 109 12316.70 97.80 55451.53 88888.00 2007-04-19 03:02:38.125 109 12316.65 97.85 55451.55 88888.00 2007-04-19 03:02:38.250 109 12316.60 97.80 55451.55 88888.00 2007-04-19 03:02:38.375 109 12316.67 97.78 55451.55 88888.00 2007-04-19 03:02:38.500 109 12316.77 97.83 55451.55 88888.00 2007-04-19 03:02:38.625 109 12316.80 97.85 55451.55 88888.00 2007-04-19 03:02:38.750 109 12316.73 97.83 55451.53 88888.00 2007-04-19 03:02:38.875 109 12316.67 97.78 55451.50 88888.00 2007-04-19 03:02:39.000 109 12316.70 97.80 55451.53 88888.00 2007-04-19 03:02:39.125 109 12316.75 97.80 55451.53 88888.00 2007-04-19 03:02:39.250 109 12316.75 97.80 55451.53 88888.00 2007-04-19 03:02:39.375 109 12316.77 97.78 55451.55 88888.00 2007-04-19 03:02:39.500 109 12316.77 97.83 55451.57 88888.00 2007-04-19 03:02:39.625 109 12316.70 97.72 55451.53 88888.00 2007-04-19 03:02:39.750 109 12316.77 97.72 55451.53 88888.00 2007-04-19 03:02:39.875 109 12316.85 97.72 55451.53 88888.00 2007-04-19 03:02:40.000 109 12316.85 97.67 55451.50 88888.00 2007-04-19 03:02:40.125 109 12316.83 97.67 55451.53 88888.00 2007-04-19 03:02:40.250 109 12316.77 97.65 55451.53 88888.00 2007-04-19 03:02:40.375 109 12316.88 97.65 55451.50 88888.00 2007-04-19 03:02:40.500 109 12316.88 97.67 55451.53 88888.00 2007-04-19 03:02:40.625 109 12316.83 97.67 55451.47 88888.00 2007-04-19 03:02:40.750 109 12316.83 97.67 55451.45 88888.00 2007-04-19 03:02:40.875 109 12316.88 97.65 55451.45 88888.00 2007-04-19 03:02:41.000 109 12316.92 97.67 55451.47 88888.00 2007-04-19 03:02:41.125 109 12316.90 97.62 55451.47 88888.00 2007-04-19 03:02:41.250 109 12316.85 97.58 55451.47 88888.00 2007-04-19 03:02:41.375 109 12316.85 97.58 55451.45 88888.00 2007-04-19 03:02:41.500 109 12316.92 97.62 55451.45 88888.00 2007-04-19 03:02:41.625 109 12317.00 97.65 55451.43 88888.00 2007-04-19 03:02:41.750 109 12317.08 97.65 55451.47 88888.00 2007-04-19 03:02:41.875 109 12317.10 97.60 55451.45 88888.00 2007-04-19 03:02:42.000 109 12317.10 97.53 55451.43 88888.00 2007-04-19 03:02:42.125 109 12317.05 97.45 55451.40 88888.00 2007-04-19 03:02:42.250 109 12317.05 97.53 55451.40 88888.00 2007-04-19 03:02:42.375 109 12317.05 97.47 55451.40 88888.00 2007-04-19 03:02:42.500 109 12317.05 97.53 55451.43 88888.00 2007-04-19 03:02:42.625 109 12317.10 97.55 55451.43 88888.00 2007-04-19 03:02:42.750 109 12317.08 97.47 55451.38 88888.00 2007-04-19 03:02:42.875 109 12317.02 97.40 55451.32 88888.00 2007-04-19 03:02:43.000 109 12317.08 97.40 55451.35 88888.00 2007-04-19 03:02:43.125 109 12317.17 97.40 55451.40 88888.00 2007-04-19 03:02:43.250 109 12317.20 97.40 55451.40 88888.00 2007-04-19 03:02:43.375 109 12317.17 97.35 55451.35 88888.00 2007-04-19 03:02:43.500 109 12317.20 97.35 55451.38 88888.00 2007-04-19 03:02:43.625 109 12317.27 97.35 55451.35 88888.00 2007-04-19 03:02:43.750 109 12317.20 97.30 55451.35 88888.00 2007-04-19 03:02:43.875 109 12317.15 97.25 55451.32 88888.00 2007-04-19 03:02:44.000 109 12317.20 97.30 55451.35 88888.00 2007-04-19 03:02:44.125 109 12317.27 97.35 55451.38 88888.00 2007-04-19 03:02:44.250 109 12317.25 97.33 55451.38 88888.00 2007-04-19 03:02:44.375 109 12317.20 97.28 55451.38 88888.00 2007-04-19 03:02:44.500 109 12317.15 97.30 55451.40 88888.00 2007-04-19 03:02:44.625 109 12317.20 97.30 55451.38 88888.00 2007-04-19 03:02:44.750 109 12317.30 97.30 55451.38 88888.00 2007-04-19 03:02:44.875 109 12317.30 97.30 55451.35 88888.00 2007-04-19 03:02:45.000 109 12317.33 97.30 55451.38 88888.00 2007-04-19 03:02:45.125 109 12317.30 97.28 55451.35 88888.00 2007-04-19 03:02:45.250 109 12317.27 97.28 55451.35 88888.00 2007-04-19 03:02:45.375 109 12317.33 97.28 55451.32 88888.00 2007-04-19 03:02:45.500 109 12317.35 97.25 55451.30 88888.00 2007-04-19 03:02:45.625 109 12317.40 97.22 55451.30 88888.00 2007-04-19 03:02:45.750 109 12317.48 97.25 55451.32 88888.00 2007-04-19 03:02:45.875 109 12317.42 97.22 55451.30 88888.00 2007-04-19 03:02:46.000 109 12317.38 97.17 55451.30 88888.00 2007-04-19 03:02:46.125 109 12317.38 97.15 55451.30 88888.00 2007-04-19 03:02:46.250 109 12317.35 97.15 55451.32 88888.00 2007-04-19 03:02:46.375 109 12317.42 97.12 55451.28 88888.00 2007-04-19 03:02:46.500 109 12317.38 97.12 55451.28 88888.00 2007-04-19 03:02:46.625 109 12317.33 97.15 55451.28 88888.00 2007-04-19 03:02:46.750 109 12317.40 97.10 55451.30 88888.00 2007-04-19 03:02:46.875 109 12317.42 97.08 55451.25 88888.00 2007-04-19 03:02:47.000 109 12317.45 97.10 55451.30 88888.00 2007-04-19 03:02:47.125 109 12317.42 97.08 55451.28 88888.00 2007-04-19 03:02:47.250 109 12317.40 97.08 55451.28 88888.00 2007-04-19 03:02:47.375 109 12317.40 97.03 55451.28 88888.00 2007-04-19 03:02:47.500 109 12317.38 97.00 55451.25 88888.00 2007-04-19 03:02:47.625 109 12317.35 97.03 55451.28 88888.00 2007-04-19 03:02:47.750 109 12317.40 97.08 55451.30 88888.00 2007-04-19 03:02:47.875 109 12317.40 97.05 55451.25 88888.00 2007-04-19 03:02:48.000 109 12317.42 97.00 55451.25 88888.00 2007-04-19 03:02:48.125 109 12317.42 96.97 55451.25 88888.00 2007-04-19 03:02:48.250 109 12317.40 96.95 55451.25 88888.00 2007-04-19 03:02:48.375 109 12317.48 96.95 55451.30 88888.00 2007-04-19 03:02:48.500 109 12317.52 96.97 55451.32 88888.00 2007-04-19 03:02:48.625 109 12317.60 96.97 55451.30 88888.00 2007-04-19 03:02:48.750 109 12317.62 97.00 55451.28 88888.00 2007-04-19 03:02:48.875 109 12317.60 96.95 55451.28 88888.00 2007-04-19 03:02:49.000 109 12317.55 96.90 55451.22 88888.00 2007-04-19 03:02:49.125 109 12317.52 96.90 55451.25 88888.00 2007-04-19 03:02:49.250 109 12317.48 96.90 55451.28 88888.00 2007-04-19 03:02:49.375 109 12317.52 96.97 55451.28 88888.00 2007-04-19 03:02:49.500 109 12317.60 96.97 55451.28 88888.00 2007-04-19 03:02:49.625 109 12317.60 96.90 55451.25 88888.00 2007-04-19 03:02:49.750 109 12317.60 96.88 55451.25 88888.00 2007-04-19 03:02:49.875 109 12317.60 96.88 55451.25 88888.00 2007-04-19 03:02:50.000 109 12317.60 96.90 55451.28 88888.00 2007-04-19 03:02:50.125 109 12317.58 96.85 55451.25 88888.00 2007-04-19 03:02:50.250 109 12317.52 96.83 55451.25 88888.00 2007-04-19 03:02:50.375 109 12317.55 96.83 55451.28 88888.00 2007-04-19 03:02:50.500 109 12317.55 96.83 55451.28 88888.00 2007-04-19 03:02:50.625 109 12317.55 96.90 55451.28 88888.00 2007-04-19 03:02:50.750 109 12317.58 96.88 55451.25 88888.00 2007-04-19 03:02:50.875 109 12317.62 96.85 55451.28 88888.00 2007-04-19 03:02:51.000 109 12317.65 96.85 55451.28 88888.00 2007-04-19 03:02:51.125 109 12317.60 96.80 55451.25 88888.00 2007-04-19 03:02:51.250 109 12317.58 96.83 55451.22 88888.00 2007-04-19 03:02:51.375 109 12317.62 96.85 55451.25 88888.00 2007-04-19 03:02:51.500 109 12317.60 96.78 55451.22 88888.00 2007-04-19 03:02:51.625 109 12317.60 96.72 55451.22 88888.00 2007-04-19 03:02:51.750 109 12317.58 96.72 55451.20 88888.00 2007-04-19 03:02:51.875 109 12317.60 96.75 55451.22 88888.00 2007-04-19 03:02:52.000 109 12317.65 96.80 55451.22 88888.00 2007-04-19 03:02:52.125 109 12317.70 96.83 55451.22 88888.00 2007-04-19 03:02:52.250 109 12317.67 96.75 55451.20 88888.00 2007-04-19 03:02:52.375 109 12317.62 96.72 55451.18 88888.00 2007-04-19 03:02:52.500 109 12317.60 96.75 55451.22 88888.00 2007-04-19 03:02:52.625 109 12317.65 96.80 55451.22 88888.00 2007-04-19 03:02:52.750 109 12317.70 96.80 55451.22 88888.00 2007-04-19 03:02:52.875 109 12317.70 96.75 55451.22 88888.00 2007-04-19 03:02:53.000 109 12317.70 96.75 55451.22 88888.00 2007-04-19 03:02:53.125 109 12317.73 96.78 55451.25 88888.00 2007-04-19 03:02:53.250 109 12317.70 96.70 55451.28 88888.00 2007-04-19 03:02:53.375 109 12317.67 96.72 55451.25 88888.00 2007-04-19 03:02:53.500 109 12317.70 96.72 55451.22 88888.00 2007-04-19 03:02:53.625 109 12317.75 96.72 55451.22 88888.00 2007-04-19 03:02:53.750 109 12317.75 96.75 55451.28 88888.00 2007-04-19 03:02:53.875 109 12317.67 96.75 55451.28 88888.00 2007-04-19 03:02:54.000 109 12317.67 96.70 55451.25 88888.00 2007-04-19 03:02:54.125 109 12317.70 96.70 55451.22 88888.00 2007-04-19 03:02:54.250 109 12317.65 96.70 55451.22 88888.00 2007-04-19 03:02:54.375 109 12317.67 96.67 55451.22 88888.00 2007-04-19 03:02:54.500 109 12317.62 96.65 55451.20 88888.00 2007-04-19 03:02:54.625 109 12317.58 96.67 55451.20 88888.00 2007-04-19 03:02:54.750 109 12317.55 96.62 55451.18 88888.00 2007-04-19 03:02:54.875 109 12317.55 96.62 55451.20 88888.00 2007-04-19 03:02:55.000 109 12317.60 96.62 55451.20 88888.00 2007-04-19 03:02:55.125 109 12317.58 96.60 55451.20 88888.00 2007-04-19 03:02:55.250 109 12317.58 96.60 55451.18 88888.00 2007-04-19 03:02:55.375 109 12317.65 96.60 55451.18 88888.00 2007-04-19 03:02:55.500 109 12317.67 96.60 55451.18 88888.00 2007-04-19 03:02:55.625 109 12317.70 96.58 55451.20 88888.00 2007-04-19 03:02:55.750 109 12317.65 96.62 55451.20 88888.00 2007-04-19 03:02:55.875 109 12317.65 96.60 55451.18 88888.00 2007-04-19 03:02:56.000 109 12317.65 96.65 55451.18 88888.00 2007-04-19 03:02:56.125 109 12317.75 96.62 55451.18 88888.00 2007-04-19 03:02:56.250 109 12317.80 96.60 55451.18 88888.00 2007-04-19 03:02:56.375 109 12317.77 96.65 55451.20 88888.00 2007-04-19 03:02:56.500 109 12317.77 96.62 55451.20 88888.00 2007-04-19 03:02:56.625 109 12317.77 96.60 55451.22 88888.00 2007-04-19 03:02:56.750 109 12317.75 96.62 55451.22 88888.00 2007-04-19 03:02:56.875 109 12317.77 96.60 55451.22 88888.00 2007-04-19 03:02:57.000 109 12317.73 96.58 55451.20 88888.00 2007-04-19 03:02:57.125 109 12317.70 96.58 55451.22 88888.00 2007-04-19 03:02:57.250 109 12317.67 96.53 55451.22 88888.00 2007-04-19 03:02:57.375 109 12317.67 96.50 55451.20 88888.00 2007-04-19 03:02:57.500 109 12317.70 96.50 55451.20 88888.00 2007-04-19 03:02:57.625 109 12317.80 96.58 55451.18 88888.00 2007-04-19 03:02:57.750 109 12317.77 96.58 55451.20 88888.00 2007-04-19 03:02:57.875 109 12317.73 96.58 55451.20 88888.00 2007-04-19 03:02:58.000 109 12317.75 96.53 55451.20 88888.00 2007-04-19 03:02:58.125 109 12317.75 96.55 55451.20 88888.00 2007-04-19 03:02:58.250 109 12317.75 96.55 55451.18 88888.00 2007-04-19 03:02:58.375 109 12317.75 96.62 55451.20 88888.00 2007-04-19 03:02:58.500 109 12317.77 96.60 55451.20 88888.00 2007-04-19 03:02:58.625 109 12317.83 96.58 55451.22 88888.00 2007-04-19 03:02:58.750 109 12317.75 96.53 55451.18 88888.00 2007-04-19 03:02:58.875 109 12317.77 96.47 55451.18 88888.00 2007-04-19 03:02:59.000 109 12317.83 96.55 55451.18 88888.00 2007-04-19 03:02:59.125 109 12317.80 96.58 55451.22 88888.00 2007-04-19 03:02:59.250 109 12317.73 96.55 55451.20 88888.00 2007-04-19 03:02:59.375 109 12317.67 96.55 55451.20 88888.00 2007-04-19 03:02:59.500 109 12317.65 96.55 55451.22 88888.00 2007-04-19 03:02:59.625 109 12317.73 96.53 55451.20 88888.00 2007-04-19 03:02:59.750 109 12317.77 96.50 55451.20 88888.00 2007-04-19 03:02:59.875 109 12317.73 96.50 55451.20 88888.00 2007-04-19 03:03:00.000 109 12317.65 96.50 55451.18 88888.00 2007-04-19 03:03:00.125 109 12317.65 96.50 55451.20 88888.00 2007-04-19 03:03:00.250 109 12317.80 96.50 55451.22 88888.00 2007-04-19 03:03:00.375 109 12317.83 96.47 55451.20 88888.00 2007-04-19 03:03:00.500 109 12317.75 96.45 55451.12 88888.00 2007-04-19 03:03:00.625 109 12317.73 96.45 55451.15 88888.00 2007-04-19 03:03:00.750 109 12317.70 96.47 55451.15 88888.00 2007-04-19 03:03:00.875 109 12317.70 96.50 55451.18 88888.00 2007-04-19 03:03:01.000 109 12317.77 96.55 55451.18 88888.00 2007-04-19 03:03:01.125 109 12317.77 96.50 55451.20 88888.00 2007-04-19 03:03:01.250 109 12317.77 96.47 55451.20 88888.00 2007-04-19 03:03:01.375 109 12317.77 96.53 55451.18 88888.00 2007-04-19 03:03:01.500 109 12317.83 96.50 55451.18 88888.00 2007-04-19 03:03:01.625 109 12317.77 96.53 55451.20 88888.00 2007-04-19 03:03:01.750 109 12317.73 96.55 55451.22 88888.00 2007-04-19 03:03:01.875 109 12317.80 96.47 55451.20 88888.00 2007-04-19 03:03:02.000 109 12317.80 96.40 55451.18 88888.00 2007-04-19 03:03:02.125 109 12317.75 96.42 55451.18 88888.00 2007-04-19 03:03:02.250 109 12317.85 96.47 55451.18 88888.00 2007-04-19 03:03:02.375 109 12317.90 96.47 55451.20 88888.00 2007-04-19 03:03:02.500 109 12317.88 96.45 55451.22 88888.00 2007-04-19 03:03:02.625 109 12317.85 96.47 55451.22 88888.00 2007-04-19 03:03:02.750 109 12317.88 96.47 55451.18 88888.00 2007-04-19 03:03:02.875 109 12317.88 96.42 55451.18 88888.00 2007-04-19 03:03:03.000 109 12317.80 96.40 55451.18 88888.00 2007-04-19 03:03:03.125 109 12317.70 96.40 55451.18 88888.00 2007-04-19 03:03:03.250 109 12317.67 96.35 55451.15 88888.00 2007-04-19 03:03:03.375 109 12317.75 96.35 55451.18 88888.00 2007-04-19 03:03:03.500 109 12317.77 96.40 55451.20 88888.00 2007-04-19 03:03:03.625 109 12317.88 96.42 55451.22 88888.00 2007-04-19 03:03:03.750 109 12317.92 96.42 55451.18 88888.00 2007-04-19 03:03:03.875 109 12317.85 96.40 55451.18 88888.00 2007-04-19 03:03:04.000 109 12317.80 96.40 55451.18 88888.00 2007-04-19 03:03:04.125 109 12317.88 96.33 55451.20 88888.00 2007-04-19 03:03:04.250 109 12317.80 96.28 55451.12 88888.00 2007-04-19 03:03:04.375 109 12317.80 96.33 55451.18 88888.00 2007-04-19 03:03:04.500 109 12317.83 96.42 55451.18 88888.00 2007-04-19 03:03:04.625 109 12317.80 96.40 55451.18 88888.00 2007-04-19 03:03:04.750 109 12317.80 96.35 55451.20 88888.00 2007-04-19 03:03:04.875 109 12317.77 96.35 55451.22 88888.00 2007-04-19 03:03:05.000 109 12317.83 96.45 55451.22 88888.00 2007-04-19 03:03:05.125 109 12317.83 96.38 55451.22 88888.00 2007-04-19 03:03:05.250 109 12317.88 96.35 55451.25 88888.00 2007-04-19 03:03:05.375 109 12317.90 96.33 55451.20 88888.00 2007-04-19 03:03:05.500 109 12317.85 96.28 55451.18 88888.00 2007-04-19 03:03:05.625 109 12317.85 96.35 55451.20 88888.00 2007-04-19 03:03:05.750 109 12317.83 96.33 55451.20 88888.00 2007-04-19 03:03:05.875 109 12317.95 96.33 55451.22 88888.00 2007-04-19 03:03:06.000 109 12317.98 96.33 55451.20 88888.00 2007-04-19 03:03:06.125 109 12317.92 96.40 55451.22 88888.00 2007-04-19 03:03:06.250 109 12317.83 96.35 55451.20 88888.00 2007-04-19 03:03:06.375 109 12317.83 96.33 55451.18 88888.00 2007-04-19 03:03:06.500 109 12317.85 96.30 55451.18 88888.00 2007-04-19 03:03:06.625 109 12317.95 96.30 55451.20 88888.00 2007-04-19 03:03:06.750 109 12317.95 96.28 55451.15 88888.00 2007-04-19 03:03:06.875 109 12317.98 96.30 55451.15 88888.00 2007-04-19 03:03:07.000 109 12317.92 96.28 55451.20 88888.00 2007-04-19 03:03:07.125 109 12317.92 96.33 55451.25 88888.00 2007-04-19 03:03:07.250 109 12317.88 96.33 55451.22 88888.00 2007-04-19 03:03:07.375 109 12317.83 96.30 55451.22 88888.00 2007-04-19 03:03:07.500 109 12317.85 96.28 55451.22 88888.00 2007-04-19 03:03:07.625 109 12317.90 96.25 55451.22 88888.00 2007-04-19 03:03:07.750 109 12317.88 96.28 55451.25 88888.00 2007-04-19 03:03:07.875 109 12317.85 96.35 55451.28 88888.00 2007-04-19 03:03:08.000 109 12317.90 96.35 55451.25 88888.00 2007-04-19 03:03:08.125 109 12317.88 96.28 55451.22 88888.00 2007-04-19 03:03:08.250 109 12317.88 96.25 55451.22 88888.00 2007-04-19 03:03:08.375 109 12317.83 96.25 55451.20 88888.00 2007-04-19 03:03:08.500 109 12317.85 96.28 55451.20 88888.00 2007-04-19 03:03:08.625 109 12317.88 96.30 55451.22 88888.00 2007-04-19 03:03:08.750 109 12317.92 96.28 55451.22 88888.00 2007-04-19 03:03:08.875 109 12317.98 96.20 55451.22 88888.00 2007-04-19 03:03:09.000 109 12317.95 96.28 55451.22 88888.00 2007-04-19 03:03:09.125 109 12317.95 96.25 55451.20 88888.00 2007-04-19 03:03:09.250 109 12317.92 96.22 55451.20 88888.00 2007-04-19 03:03:09.375 109 12317.92 96.25 55451.20 88888.00 2007-04-19 03:03:09.500 109 12317.98 96.30 55451.20 88888.00 2007-04-19 03:03:09.625 109 12318.00 96.28 55451.20 88888.00 2007-04-19 03:03:09.750 109 12318.02 96.28 55451.20 88888.00 2007-04-19 03:03:09.875 109 12317.90 96.20 55451.18 88888.00 2007-04-19 03:03:10.000 109 12317.90 96.25 55451.18 88888.00 2007-04-19 03:03:10.125 109 12317.88 96.22 55451.15 88888.00 2007-04-19 03:03:10.250 109 12317.88 96.17 55451.15 88888.00 2007-04-19 03:03:10.375 109 12318.00 96.22 55451.20 88888.00 2007-04-19 03:03:10.500 109 12318.08 96.28 55451.20 88888.00 2007-04-19 03:03:10.625 109 12318.05 96.25 55451.18 88888.00 2007-04-19 03:03:10.750 109 12317.98 96.20 55451.20 88888.00 2007-04-19 03:03:10.875 109 12317.90 96.17 55451.18 88888.00 2007-04-19 03:03:11.000 109 12317.88 96.17 55451.18 88888.00 2007-04-19 03:03:11.125 109 12317.92 96.22 55451.25 88888.00 2007-04-19 03:03:11.250 109 12317.95 96.15 55451.22 88888.00 2007-04-19 03:03:11.375 109 12317.92 96.15 55451.22 88888.00 2007-04-19 03:03:11.500 109 12317.90 96.15 55451.20 88888.00 2007-04-19 03:03:11.625 109 12317.92 96.17 55451.20 88888.00 2007-04-19 03:03:11.750 109 12317.95 96.15 55451.22 88888.00 2007-04-19 03:03:11.875 109 12317.92 96.15 55451.25 88888.00 2007-04-19 03:03:12.000 109 12317.92 96.12 55451.20 88888.00 2007-04-19 03:03:12.125 109 12317.88 96.12 55451.18 88888.00 2007-04-19 03:03:12.250 109 12317.88 96.10 55451.18 88888.00 2007-04-19 03:03:12.375 109 12317.88 96.10 55451.20 88888.00 2007-04-19 03:03:12.500 109 12317.92 96.12 55451.22 88888.00 2007-04-19 03:03:12.625 109 12317.95 96.15 55451.20 88888.00 2007-04-19 03:03:12.750 109 12317.92 96.12 55451.20 88888.00 2007-04-19 03:03:12.875 109 12317.90 96.12 55451.20 88888.00 2007-04-19 03:03:13.000 109 12317.92 96.10 55451.18 88888.00 2007-04-19 03:03:13.125 109 12317.85 96.12 55451.20 88888.00 2007-04-19 03:03:13.250 109 12317.75 96.05 55451.20 88888.00 2007-04-19 03:03:13.375 109 12317.77 96.08 55451.20 88888.00 2007-04-19 03:03:13.500 109 12317.80 96.08 55451.18 88888.00 2007-04-19 03:03:13.625 109 12317.85 96.05 55451.18 88888.00 2007-04-19 03:03:13.750 109 12317.85 96.00 55451.18 88888.00 2007-04-19 03:03:13.875 109 12317.90 96.03 55451.20 88888.00 2007-04-19 03:03:14.000 109 12317.95 96.10 55451.18 88888.00 2007-04-19 03:03:14.125 109 12317.88 96.05 55451.15 88888.00 2007-04-19 03:03:14.250 109 12317.83 96.03 55451.18 88888.00 2007-04-19 03:03:14.375 109 12317.88 96.03 55451.20 88888.00 2007-04-19 03:03:14.500 109 12317.92 96.08 55451.20 88888.00 2007-04-19 03:03:14.625 109 12317.88 96.03 55451.20 88888.00 2007-04-19 03:03:14.750 109 12317.85 96.03 55451.20 88888.00 2007-04-19 03:03:14.875 109 12317.90 96.00 55451.18 88888.00 2007-04-19 03:03:15.000 109 12317.90 95.97 55451.15 88888.00 2007-04-19 03:03:15.125 109 12317.85 95.95 55451.15 88888.00 2007-04-19 03:03:15.250 109 12317.77 95.92 55451.15 88888.00 2007-04-19 03:03:15.375 109 12317.75 95.92 55451.12 88888.00 2007-04-19 03:03:15.500 109 12317.77 95.95 55451.18 88888.00 2007-04-19 03:03:15.625 109 12317.85 96.00 55451.22 88888.00 2007-04-19 03:03:15.750 109 12317.92 96.05 55451.22 88888.00 2007-04-19 03:03:15.875 109 12317.90 96.00 55451.22 88888.00 2007-04-19 03:03:16.000 109 12317.88 96.00 55451.20 88888.00 2007-04-19 03:03:16.125 109 12317.83 95.95 55451.15 88888.00 2007-04-19 03:03:16.250 109 12317.85 95.85 55451.15 88888.00 2007-04-19 03:03:16.375 109 12317.92 95.90 55451.20 88888.00 2007-04-19 03:03:16.500 109 12317.90 95.92 55451.20 88888.00 2007-04-19 03:03:16.625 109 12317.80 95.92 55451.15 88888.00 2007-04-19 03:03:16.750 109 12317.83 95.92 55451.12 88888.00 2007-04-19 03:03:16.875 109 12317.88 96.00 55451.12 88888.00 2007-04-19 03:03:17.000 109 12317.88 96.00 55451.12 88888.00 2007-04-19 03:03:17.125 109 12317.85 96.00 55451.12 88888.00 2007-04-19 03:03:17.250 109 12317.85 95.95 55451.15 88888.00 2007-04-19 03:03:17.375 109 12317.92 96.03 55451.18 88888.00 2007-04-19 03:03:17.500 109 12317.90 96.03 55451.18 88888.00 2007-04-19 03:03:17.625 109 12317.83 95.97 55451.18 88888.00 2007-04-19 03:03:17.750 109 12317.83 95.95 55451.15 88888.00 2007-04-19 03:03:17.875 109 12317.77 95.95 55451.15 88888.00 2007-04-19 03:03:18.000 109 12317.77 96.00 55451.15 88888.00 2007-04-19 03:03:18.125 109 12317.73 95.97 55451.18 88888.00 2007-04-19 03:03:18.250 109 12317.77 95.95 55451.18 88888.00 2007-04-19 03:03:18.375 109 12317.80 96.00 55451.18 88888.00 2007-04-19 03:03:18.500 109 12317.70 95.97 55451.15 88888.00 2007-04-19 03:03:18.625 109 12317.67 95.90 55451.12 88888.00 2007-04-19 03:03:18.750 109 12317.77 95.92 55451.10 88888.00 2007-04-19 03:03:18.875 109 12317.77 95.97 55451.12 88888.00 2007-04-19 03:03:19.000 109 12317.67 95.95 55451.12 88888.00 2007-04-19 03:03:19.125 109 12317.65 95.95 55451.15 88888.00 2007-04-19 03:03:19.250 109 12317.75 95.97 55451.15 88888.00 2007-04-19 03:03:19.375 109 12317.77 96.00 55451.15 88888.00 2007-04-19 03:03:19.500 109 12317.77 96.00 55451.15 88888.00 2007-04-19 03:03:19.625 109 12317.75 95.97 55451.15 88888.00 2007-04-19 03:03:19.750 109 12317.73 95.97 55451.18 88888.00 2007-04-19 03:03:19.875 109 12317.75 96.00 55451.18 88888.00 2007-04-19 03:03:20.000 109 12317.73 95.97 55451.15 88888.00 2007-04-19 03:03:20.125 109 12317.73 95.97 55451.18 88888.00 2007-04-19 03:03:20.250 109 12317.73 95.95 55451.18 88888.00 2007-04-19 03:03:20.375 109 12317.70 95.97 55451.18 88888.00 2007-04-19 03:03:20.500 109 12317.67 95.97 55451.12 88888.00 2007-04-19 03:03:20.625 109 12317.77 96.00 55451.12 88888.00 2007-04-19 03:03:20.750 109 12317.85 96.00 55451.15 88888.00 2007-04-19 03:03:20.875 109 12317.73 95.92 55451.12 88888.00 2007-04-19 03:03:21.000 109 12317.75 95.88 55451.12 88888.00 2007-04-19 03:03:21.125 109 12317.77 95.88 55451.15 88888.00 2007-04-19 03:03:21.250 109 12317.73 95.90 55451.18 88888.00 2007-04-19 03:03:21.375 109 12317.67 95.90 55451.20 88888.00 2007-04-19 03:03:21.500 109 12317.73 95.95 55451.20 88888.00 2007-04-19 03:03:21.625 109 12317.75 95.97 55451.18 88888.00 2007-04-19 03:03:21.750 109 12317.75 95.95 55451.20 88888.00 2007-04-19 03:03:21.875 109 12317.77 95.97 55451.20 88888.00 2007-04-19 03:03:22.000 109 12317.75 95.90 55451.15 88888.00 2007-04-19 03:03:22.125 109 12317.75 95.92 55451.15 88888.00 2007-04-19 03:03:22.250 109 12317.73 95.97 55451.15 88888.00 2007-04-19 03:03:22.375 109 12317.75 95.97 55451.15 88888.00 2007-04-19 03:03:22.500 109 12317.73 95.97 55451.18 88888.00 2007-04-19 03:03:22.625 109 12317.65 96.00 55451.15 88888.00 2007-04-19 03:03:22.750 109 12317.67 96.00 55451.15 88888.00 2007-04-19 03:03:22.875 109 12317.75 96.00 55451.20 88888.00 2007-04-19 03:03:23.000 109 12317.67 95.97 55451.15 88888.00 2007-04-19 03:03:23.125 109 12317.60 95.95 55451.18 88888.00 2007-04-19 03:03:23.250 109 12317.65 96.00 55451.20 88888.00 2007-04-19 03:03:23.375 109 12317.70 96.00 55451.18 88888.00 2007-04-19 03:03:23.500 109 12317.62 95.97 55451.15 88888.00 2007-04-19 03:03:23.625 109 12317.62 95.97 55451.12 88888.00 2007-04-19 03:03:23.750 109 12317.60 96.03 55451.12 88888.00 2007-04-19 03:03:23.875 109 12317.62 96.03 55451.15 88888.00 2007-04-19 03:03:24.000 109 12317.62 96.03 55451.18 88888.00 2007-04-19 03:03:24.125 109 12317.70 96.03 55451.18 88888.00 2007-04-19 03:03:24.250 109 12317.62 96.00 55451.15 88888.00 2007-04-19 03:03:24.375 109 12317.58 96.00 55451.15 88888.00 2007-04-19 03:03:24.500 109 12317.62 96.03 55451.18 88888.00 2007-04-19 03:03:24.625 109 12317.65 96.00 55451.18 88888.00 2007-04-19 03:03:24.750 109 12317.60 95.97 55451.18 88888.00 2007-04-19 03:03:24.875 109 12317.60 95.95 55451.18 88888.00 2007-04-19 03:03:25.000 109 12317.58 95.92 55451.15 88888.00 2007-04-19 03:03:25.125 109 12317.65 95.97 55451.18 88888.00 2007-04-19 03:03:25.250 109 12317.70 96.03 55451.18 88888.00 2007-04-19 03:03:25.375 109 12317.70 96.03 55451.18 88888.00 2007-04-19 03:03:25.500 109 12317.62 96.03 55451.18 88888.00 2007-04-19 03:03:25.625 109 12317.62 95.97 55451.15 88888.00 2007-04-19 03:03:25.750 109 12317.62 95.95 55451.12 88888.00 2007-04-19 03:03:25.875 109 12317.60 95.92 55451.12 88888.00 2007-04-19 03:03:26.000 109 12317.60 95.90 55451.12 88888.00 2007-04-19 03:03:26.125 109 12317.60 95.95 55451.15 88888.00 2007-04-19 03:03:26.250 109 12317.55 95.97 55451.15 88888.00 2007-04-19 03:03:26.375 109 12317.60 96.00 55451.15 88888.00 2007-04-19 03:03:26.500 109 12317.73 95.97 55451.15 88888.00 2007-04-19 03:03:26.625 109 12317.70 95.97 55451.12 88888.00 2007-04-19 03:03:26.750 109 12317.62 95.95 55451.15 88888.00 2007-04-19 03:03:26.875 109 12317.60 95.92 55451.12 88888.00 2007-04-19 03:03:27.000 109 12317.70 95.95 55451.15 88888.00 2007-04-19 03:03:27.125 109 12317.83 95.95 55451.18 88888.00 2007-04-19 03:03:27.250 109 12317.70 95.92 55451.12 88888.00 2007-04-19 03:03:27.375 109 12317.65 95.95 55451.15 88888.00 2007-04-19 03:03:27.500 109 12317.62 95.95 55451.12 88888.00 2007-04-19 03:03:27.625 109 12317.65 95.95 55451.12 88888.00 2007-04-19 03:03:27.750 109 12317.67 95.95 55451.15 88888.00 2007-04-19 03:03:27.875 109 12317.70 95.95 55451.12 88888.00 2007-04-19 03:03:28.000 109 12317.65 96.00 55451.12 88888.00 2007-04-19 03:03:28.125 109 12317.73 96.00 55451.18 88888.00 2007-04-19 03:03:28.250 109 12317.65 95.97 55451.15 88888.00 2007-04-19 03:03:28.375 109 12317.62 95.97 55451.10 88888.00 2007-04-19 03:03:28.500 109 12317.67 96.00 55451.12 88888.00 2007-04-19 03:03:28.625 109 12317.67 95.97 55451.12 88888.00 2007-04-19 03:03:28.750 109 12317.67 95.95 55451.15 88888.00 2007-04-19 03:03:28.875 109 12317.67 95.95 55451.12 88888.00 2007-04-19 03:03:29.000 109 12317.62 95.92 55451.15 88888.00 2007-04-19 03:03:29.125 109 12317.62 95.95 55451.18 88888.00 2007-04-19 03:03:29.250 109 12317.65 95.95 55451.18 88888.00 2007-04-19 03:03:29.375 109 12317.62 95.92 55451.15 88888.00 2007-04-19 03:03:29.500 109 12317.60 95.90 55451.12 88888.00 2007-04-19 03:03:29.625 109 12317.62 95.90 55451.12 88888.00 2007-04-19 03:03:29.750 109 12317.62 95.95 55451.12 88888.00 2007-04-19 03:03:29.875 109 12317.58 95.90 55451.12 88888.00 2007-04-19 03:03:30.000 109 12317.58 95.90 55451.12 88888.00 2007-04-19 03:03:30.125 109 12317.60 95.90 55451.15 88888.00 2007-04-19 03:03:30.250 109 12317.58 95.88 55451.12 88888.00 2007-04-19 03:03:30.375 109 12317.60 95.90 55451.12 88888.00 2007-04-19 03:03:30.500 109 12317.55 95.90 55451.12 88888.00 2007-04-19 03:03:30.625 109 12317.55 95.92 55451.15 88888.00 2007-04-19 03:03:30.750 109 12317.55 95.95 55451.12 88888.00 2007-04-19 03:03:30.875 109 12317.58 95.92 55451.12 88888.00 2007-04-19 03:03:31.000 109 12317.52 95.85 55451.07 88888.00 2007-04-19 03:03:31.125 109 12317.52 95.88 55451.10 88888.00 2007-04-19 03:03:31.250 109 12317.55 95.90 55451.12 88888.00 2007-04-19 03:03:31.375 109 12317.60 95.97 55451.12 88888.00 2007-04-19 03:03:31.500 109 12317.55 95.97 55451.15 88888.00 2007-04-19 03:03:31.625 109 12317.52 95.92 55451.15 88888.00 2007-04-19 03:03:31.750 109 12317.48 95.95 55451.12 88888.00 2007-04-19 03:03:31.875 109 12317.40 95.92 55451.12 88888.00 2007-04-19 03:03:32.000 109 12317.38 95.85 55451.10 88888.00 2007-04-19 03:03:32.125 109 12317.42 95.85 55451.10 88888.00 2007-04-19 03:03:32.250 109 12317.48 95.95 55451.15 88888.00 2007-04-19 03:03:32.375 109 12317.60 95.97 55451.15 88888.00 2007-04-19 03:03:32.500 109 12317.62 95.97 55451.15 88888.00 2007-04-19 03:03:32.625 109 12317.67 95.97 55451.15 88888.00 2007-04-19 03:03:32.750 109 12317.65 95.97 55451.15 88888.00 2007-04-19 03:03:32.875 109 12317.60 95.97 55451.18 88888.00 2007-04-19 03:03:33.000 109 12317.52 95.92 55451.12 88888.00 2007-04-19 03:03:33.125 109 12317.45 95.88 55451.12 88888.00 2007-04-19 03:03:33.250 109 12317.45 95.88 55451.18 88888.00 2007-04-19 03:03:33.375 109 12317.55 95.92 55451.15 88888.00 2007-04-19 03:03:33.500 109 12317.55 95.95 55451.15 88888.00 2007-04-19 03:03:33.625 109 12317.48 95.95 55451.12 88888.00 2007-04-19 03:03:33.750 109 12317.48 95.92 55451.12 88888.00 2007-04-19 03:03:33.875 109 12317.52 95.90 55451.10 88888.00 2007-04-19 03:03:34.000 109 12317.45 95.85 55451.07 88888.00 2007-04-19 03:03:34.125 109 12317.42 95.90 55451.15 88888.00 2007-04-19 03:03:34.250 109 12317.42 95.92 55451.18 88888.00 2007-04-19 03:03:34.375 109 12317.50 95.92 55451.15 88888.00 2007-04-19 03:03:34.500 109 12317.48 95.88 55451.15 88888.00 2007-04-19 03:03:34.625 109 12317.50 95.88 55451.15 88888.00 2007-04-19 03:03:34.750 109 12317.45 95.90 55451.10 88888.00 2007-04-19 03:03:34.875 109 12317.33 95.85 55451.10 88888.00 2007-04-19 03:03:35.000 109 12317.33 95.85 55451.07 88888.00 2007-04-19 03:03:35.125 109 12317.38 95.90 55451.10 88888.00 2007-04-19 03:03:35.250 109 12317.40 95.85 55451.12 88888.00 2007-04-19 03:03:35.375 109 12317.50 95.85 55451.10 88888.00 2007-04-19 03:03:35.500 109 12317.52 95.88 55451.12 88888.00 2007-04-19 03:03:35.625 109 12317.45 95.90 55451.10 88888.00 2007-04-19 03:03:35.750 109 12317.40 95.88 55451.10 88888.00 2007-04-19 03:03:35.875 109 12317.40 95.90 55451.12 88888.00 2007-04-19 03:03:36.000 109 12317.42 95.92 55451.12 88888.00 2007-04-19 03:03:36.125 109 12317.40 95.90 55451.12 88888.00 2007-04-19 03:03:36.250 109 12317.40 95.95 55451.15 88888.00 2007-04-19 03:03:36.375 109 12317.45 95.95 55451.12 88888.00 2007-04-19 03:03:36.500 109 12317.45 95.97 55451.12 88888.00 2007-04-19 03:03:36.625 109 12317.42 95.97 55451.15 88888.00 2007-04-19 03:03:36.750 109 12317.42 95.97 55451.15 88888.00 2007-04-19 03:03:36.875 109 12317.42 95.97 55451.18 88888.00 2007-04-19 03:03:37.000 109 12317.40 95.97 55451.18 88888.00 2007-04-19 03:03:37.125 109 12317.38 95.90 55451.12 88888.00 2007-04-19 03:03:37.250 109 12317.33 95.90 55451.10 88888.00 2007-04-19 03:03:37.375 109 12317.30 95.92 55451.12 88888.00 2007-04-19 03:03:37.500 109 12317.33 95.92 55451.15 88888.00 2007-04-19 03:03:37.625 109 12317.30 95.97 55451.15 88888.00 2007-04-19 03:03:37.750 109 12317.35 96.03 55451.18 88888.00 2007-04-19 03:03:37.875 109 12317.33 96.00 55451.18 88888.00 2007-04-19 03:03:38.000 109 12317.30 95.97 55451.15 88888.00 2007-04-19 03:03:38.125 109 12317.33 95.95 55451.18 88888.00 2007-04-19 03:03:38.250 109 12317.35 95.95 55451.15 88888.00 2007-04-19 03:03:38.375 109 12317.35 95.95 55451.12 88888.00 2007-04-19 03:03:38.500 109 12317.27 95.95 55451.12 88888.00 2007-04-19 03:03:38.625 109 12317.30 96.00 55451.15 88888.00 2007-04-19 03:03:38.750 109 12317.30 95.97 55451.12 88888.00 2007-04-19 03:03:38.875 109 12317.33 96.03 55451.12 88888.00 2007-04-19 03:03:39.000 109 12317.42 96.08 55451.15 88888.00 2007-04-19 03:03:39.125 109 12317.40 96.05 55451.15 88888.00 2007-04-19 03:03:39.250 109 12317.33 96.03 55451.18 88888.00 2007-04-19 03:03:39.375 109 12317.35 96.00 55451.12 88888.00 2007-04-19 03:03:39.500 109 12317.38 96.03 55451.10 88888.00 2007-04-19 03:03:39.625 109 12317.35 95.97 55451.10 88888.00 2007-04-19 03:03:39.750 109 12317.33 95.97 55451.10 88888.00 2007-04-19 03:03:39.875 109 12317.35 96.03 55451.12 88888.00 2007-04-19 03:03:40.000 109 12317.38 96.05 55451.12 88888.00 2007-04-19 03:03:40.125 109 12317.38 96.03 55451.12 88888.00 2007-04-19 03:03:40.250 109 12317.40 96.03 55451.15 88888.00 2007-04-19 03:03:40.375 109 12317.38 96.03 55451.12 88888.00 2007-04-19 03:03:40.500 109 12317.35 96.05 55451.18 88888.00 2007-04-19 03:03:40.625 109 12317.35 96.03 55451.18 88888.00 2007-04-19 03:03:40.750 109 12317.30 96.03 55451.12 88888.00 2007-04-19 03:03:40.875 109 12317.27 96.08 55451.15 88888.00 2007-04-19 03:03:41.000 109 12317.30 96.05 55451.15 88888.00 2007-04-19 03:03:41.125 109 12317.33 96.03 55451.12 88888.00 2007-04-19 03:03:41.250 109 12317.27 96.00 55451.15 88888.00 2007-04-19 03:03:41.375 109 12317.30 96.00 55451.15 88888.00 2007-04-19 03:03:41.500 109 12317.27 96.00 55451.18 88888.00 2007-04-19 03:03:41.625 109 12317.27 96.03 55451.18 88888.00 2007-04-19 03:03:41.750 109 12317.30 96.03 55451.15 88888.00 2007-04-19 03:03:41.875 109 12317.30 96.08 55451.15 88888.00 2007-04-19 03:03:42.000 109 12317.33 96.12 55451.15 88888.00 2007-04-19 03:03:42.125 109 12317.33 96.12 55451.15 88888.00 2007-04-19 03:03:42.250 109 12317.33 96.12 55451.12 88888.00 2007-04-19 03:03:42.375 109 12317.33 96.12 55451.15 88888.00 2007-04-19 03:03:42.500 109 12317.33 96.12 55451.12 88888.00 2007-04-19 03:03:42.625 109 12317.27 96.12 55451.07 88888.00 2007-04-19 03:03:42.750 109 12317.25 96.10 55451.10 88888.00 2007-04-19 03:03:42.875 109 12317.30 96.10 55451.10 88888.00 2007-04-19 03:03:43.000 109 12317.40 96.10 55451.10 88888.00 2007-04-19 03:03:43.125 109 12317.45 96.12 55451.12 88888.00 2007-04-19 03:03:43.250 109 12317.42 96.15 55451.12 88888.00 2007-04-19 03:03:43.375 109 12317.40 96.12 55451.15 88888.00 2007-04-19 03:03:43.500 109 12317.38 96.08 55451.15 88888.00 2007-04-19 03:03:43.625 109 12317.38 96.08 55451.15 88888.00 2007-04-19 03:03:43.750 109 12317.30 96.12 55451.15 88888.00 2007-04-19 03:03:43.875 109 12317.30 96.15 55451.12 88888.00 2007-04-19 03:03:44.000 109 12317.38 96.10 55451.10 88888.00 2007-04-19 03:03:44.125 109 12317.42 96.12 55451.10 88888.00 2007-04-19 03:03:44.250 109 12317.38 96.10 55451.10 88888.00 2007-04-19 03:03:44.375 109 12317.33 96.08 55451.07 88888.00 2007-04-19 03:03:44.500 109 12317.25 96.12 55451.12 88888.00 2007-04-19 03:03:44.625 109 12317.33 96.17 55451.12 88888.00 2007-04-19 03:03:44.750 109 12317.33 96.12 55451.10 88888.00 2007-04-19 03:03:44.875 109 12317.25 96.08 55451.10 88888.00 2007-04-19 03:03:45.000 109 12317.25 96.12 55451.12 88888.00 2007-04-19 03:03:45.125 109 12317.20 96.17 55451.12 88888.00 2007-04-19 03:03:45.250 109 12317.12 96.12 55451.07 88888.00 2007-04-19 03:03:45.375 109 12317.23 96.17 55451.07 88888.00 2007-04-19 03:03:45.500 109 12317.30 96.15 55451.07 88888.00 2007-04-19 03:03:45.625 109 12317.27 96.10 55451.10 88888.00 2007-04-19 03:03:45.750 109 12317.25 96.17 55451.10 88888.00 2007-04-19 03:03:45.875 109 12317.25 96.20 55451.10 88888.00 2007-04-19 03:03:46.000 109 12317.30 96.20 55451.07 88888.00 2007-04-19 03:03:46.125 109 12317.35 96.17 55451.10 88888.00 2007-04-19 03:03:46.250 109 12317.33 96.22 55451.07 88888.00 2007-04-19 03:03:46.375 109 12317.30 96.22 55451.07 88888.00 2007-04-19 03:03:46.500 109 12317.27 96.20 55451.07 88888.00 2007-04-19 03:03:46.625 109 12317.30 96.20 55451.10 88888.00 2007-04-19 03:03:46.750 109 12317.38 96.20 55451.07 88888.00 2007-04-19 03:03:46.875 109 12317.33 96.20 55451.05 88888.00 2007-04-19 03:03:47.000 109 12317.30 96.17 55451.00 88888.00 2007-04-19 03:03:47.125 109 12317.27 96.20 55451.05 88888.00 2007-04-19 03:03:47.250 109 12317.30 96.22 55451.07 88888.00 2007-04-19 03:03:47.375 109 12317.30 96.25 55451.10 88888.00 2007-04-19 03:03:47.500 109 12317.25 96.22 55451.15 88888.00 2007-04-19 03:03:47.625 109 12317.25 96.20 55451.07 88888.00 2007-04-19 03:03:47.750 109 12317.27 96.20 55451.07 88888.00 2007-04-19 03:03:47.875 109 12317.30 96.17 55451.05 88888.00 2007-04-19 03:03:48.000 109 12317.35 96.20 55451.05 88888.00 2007-04-19 03:03:48.125 109 12317.30 96.20 55451.03 88888.00 2007-04-19 03:03:48.250 109 12317.30 96.20 55451.05 88888.00 2007-04-19 03:03:48.375 109 12317.35 96.20 55451.03 88888.00 2007-04-19 03:03:48.500 109 12317.42 96.17 55451.03 88888.00 2007-04-19 03:03:48.625 109 12317.50 96.22 55451.05 88888.00 2007-04-19 03:03:48.750 109 12317.50 96.22 55451.07 88888.00 2007-04-19 03:03:48.875 109 12317.42 96.17 55451.07 88888.00 2007-04-19 03:03:49.000 109 12317.48 96.25 55451.07 88888.00 2007-04-19 03:03:49.125 109 12317.48 96.35 55451.12 88888.00 2007-04-19 03:03:49.250 109 12317.40 96.25 55451.10 88888.00 2007-04-19 03:03:49.375 109 12317.35 96.17 55451.00 88888.00 2007-04-19 03:03:49.500 109 12317.38 96.22 55451.05 88888.00 2007-04-19 03:03:49.625 109 12317.35 96.28 55451.03 88888.00 2007-04-19 03:03:49.750 109 12317.30 96.25 55451.05 88888.00 2007-04-19 03:03:49.875 109 12317.33 96.20 55451.05 88888.00 2007-04-19 03:03:50.000 109 12317.33 96.25 55451.05 88888.00 2007-04-19 03:03:50.125 109 12317.25 96.25 55451.05 88888.00 2007-04-19 03:03:50.250 109 12317.27 96.25 55451.07 88888.00 2007-04-19 03:03:50.375 109 12317.27 96.22 55451.07 88888.00 2007-04-19 03:03:50.500 109 12317.33 96.28 55451.07 88888.00 2007-04-19 03:03:50.625 109 12317.35 96.28 55451.05 88888.00 2007-04-19 03:03:50.750 109 12317.33 96.22 55451.05 88888.00 2007-04-19 03:03:50.875 109 12317.42 96.22 55451.05 88888.00 2007-04-19 03:03:51.000 109 12317.40 96.22 55451.05 88888.00 2007-04-19 03:03:51.125 109 12317.33 96.28 55451.05 88888.00 2007-04-19 03:03:51.250 109 12317.33 96.22 55451.05 88888.00 2007-04-19 03:03:51.375 109 12317.40 96.25 55451.07 88888.00 2007-04-19 03:03:51.500 109 12317.42 96.28 55451.03 88888.00 2007-04-19 03:03:51.625 109 12317.35 96.25 55451.00 88888.00 2007-04-19 03:03:51.750 109 12317.25 96.20 55451.00 88888.00 2007-04-19 03:03:51.875 109 12317.30 96.25 55451.03 88888.00 2007-04-19 03:03:52.000 109 12317.38 96.30 55451.05 88888.00 2007-04-19 03:03:52.125 109 12317.35 96.22 55451.03 88888.00 2007-04-19 03:03:52.250 109 12317.30 96.20 55451.00 88888.00 2007-04-19 03:03:52.375 109 12317.33 96.22 55451.00 88888.00 2007-04-19 03:03:52.500 109 12317.38 96.25 55451.05 88888.00 2007-04-19 03:03:52.625 109 12317.42 96.25 55451.05 88888.00 2007-04-19 03:03:52.750 109 12317.45 96.28 55451.07 88888.00 2007-04-19 03:03:52.875 109 12317.42 96.28 55451.07 88888.00 2007-04-19 03:03:53.000 109 12317.40 96.30 55451.05 88888.00 2007-04-19 03:03:53.125 109 12317.42 96.25 55451.03 88888.00 2007-04-19 03:03:53.250 109 12317.42 96.17 55451.00 88888.00 2007-04-19 03:03:53.375 109 12317.40 96.17 55450.97 88888.00 2007-04-19 03:03:53.500 109 12317.35 96.22 55450.97 88888.00 2007-04-19 03:03:53.625 109 12317.38 96.22 55450.97 88888.00 2007-04-19 03:03:53.750 109 12317.35 96.25 55450.95 88888.00 2007-04-19 03:03:53.875 109 12317.33 96.25 55450.95 88888.00 2007-04-19 03:03:54.000 109 12317.33 96.28 55450.95 88888.00 2007-04-19 03:03:54.125 109 12317.38 96.22 55450.97 88888.00 2007-04-19 03:03:54.250 109 12317.38 96.25 55450.97 88888.00 2007-04-19 03:03:54.375 109 12317.40 96.28 55451.00 88888.00 2007-04-19 03:03:54.500 109 12317.40 96.28 55451.00 88888.00 2007-04-19 03:03:54.625 109 12317.35 96.22 55451.00 88888.00 2007-04-19 03:03:54.750 109 12317.33 96.22 55450.97 88888.00 2007-04-19 03:03:54.875 109 12317.35 96.20 55450.97 88888.00 2007-04-19 03:03:55.000 109 12317.38 96.20 55450.95 88888.00 2007-04-19 03:03:55.125 109 12317.40 96.25 55450.97 88888.00 2007-04-19 03:03:55.250 109 12317.45 96.28 55451.00 88888.00 2007-04-19 03:03:55.375 109 12317.45 96.25 55450.97 88888.00 2007-04-19 03:03:55.500 109 12317.38 96.20 55450.97 88888.00 2007-04-19 03:03:55.625 109 12317.30 96.22 55450.95 88888.00 2007-04-19 03:03:55.750 109 12317.33 96.22 55450.97 88888.00 2007-04-19 03:03:55.875 109 12317.33 96.22 55450.97 88888.00 2007-04-19 03:03:56.000 109 12317.30 96.22 55450.95 88888.00 2007-04-19 03:03:56.125 109 12317.25 96.22 55450.93 88888.00 2007-04-19 03:03:56.250 109 12317.27 96.17 55450.93 88888.00 2007-04-19 03:03:56.375 109 12317.30 96.22 55450.95 88888.00 2007-04-19 03:03:56.500 109 12317.33 96.25 55450.97 88888.00 2007-04-19 03:03:56.625 109 12317.30 96.22 55450.97 88888.00 2007-04-19 03:03:56.750 109 12317.30 96.15 55450.93 88888.00 2007-04-19 03:03:56.875 109 12317.33 96.15 55450.95 88888.00 2007-04-19 03:03:57.000 109 12317.38 96.17 55450.97 88888.00 2007-04-19 03:03:57.125 109 12317.40 96.22 55450.95 88888.00 2007-04-19 03:03:57.250 109 12317.40 96.20 55450.95 88888.00 2007-04-19 03:03:57.375 109 12317.52 96.22 55450.95 88888.00 2007-04-19 03:03:57.500 109 12317.48 96.20 55450.93 88888.00 2007-04-19 03:03:57.625 109 12317.42 96.20 55450.90 88888.00 2007-04-19 03:03:57.750 109 12317.45 96.25 55450.95 88888.00 2007-04-19 03:03:57.875 109 12317.38 96.22 55450.93 88888.00 2007-04-19 03:03:58.000 109 12317.38 96.22 55450.93 88888.00 2007-04-19 03:03:58.125 109 12317.38 96.22 55450.95 88888.00 2007-04-19 03:03:58.250 109 12317.40 96.20 55450.97 88888.00 2007-04-19 03:03:58.375 109 12317.48 96.15 55450.97 88888.00 2007-04-19 03:03:58.500 109 12317.52 96.17 55450.90 88888.00 2007-04-19 03:03:58.625 109 12317.50 96.17 55450.88 88888.00 2007-04-19 03:03:58.750 109 12317.50 96.17 55450.93 88888.00 2007-04-19 03:03:58.875 109 12317.50 96.15 55450.90 88888.00 2007-04-19 03:03:59.000 109 12317.52 96.25 55450.90 88888.00 2007-04-19 03:03:59.125 109 12317.45 96.22 55450.88 88888.00 2007-04-19 03:03:59.250 109 12317.42 96.15 55450.88 88888.00 2007-04-19 03:03:59.375 109 12317.50 96.10 55450.88 88888.00 2007-04-19 03:03:59.500 109 12317.48 96.12 55450.90 88888.00 2007-04-19 03:03:59.625 109 12317.40 96.15 55450.88 88888.00 2007-04-19 03:03:59.750 109 12317.42 96.17 55450.93 88888.00 2007-04-19 03:03:59.875 109 12317.58 96.15 55450.90 88888.00 2007-04-19 03:04:00.000 109 12317.60 96.15 55450.85 88888.00 2007-04-19 03:04:00.125 109 12317.58 96.17 55450.85 88888.00 2007-04-19 03:04:00.250 109 12317.55 96.17 55450.88 88888.00 2007-04-19 03:04:00.375 109 12317.52 96.17 55450.88 88888.00 2007-04-19 03:04:00.500 109 12317.55 96.20 55450.90 88888.00 2007-04-19 03:04:00.625 109 12317.55 96.17 55450.88 88888.00 2007-04-19 03:04:00.750 109 12317.58 96.15 55450.88 88888.00 2007-04-19 03:04:00.875 109 12317.62 96.20 55450.88 88888.00 2007-04-19 03:04:01.000 109 12317.55 96.17 55450.88 88888.00 2007-04-19 03:04:01.125 109 12317.45 96.20 55450.90 88888.00 2007-04-19 03:04:01.250 109 12317.45 96.20 55450.90 88888.00 2007-04-19 03:04:01.375 109 12317.48 96.20 55450.88 88888.00 2007-04-19 03:04:01.500 109 12317.48 96.17 55450.82 88888.00 2007-04-19 03:04:01.625 109 12317.48 96.15 55450.82 88888.00 2007-04-19 03:04:01.750 109 12317.55 96.17 55450.82 88888.00 2007-04-19 03:04:01.875 109 12317.52 96.17 55450.82 88888.00 2007-04-19 03:04:02.000 109 12317.58 96.22 55450.85 88888.00 2007-04-19 03:04:02.125 109 12317.60 96.22 55450.85 88888.00 2007-04-19 03:04:02.250 109 12317.55 96.20 55450.85 88888.00 2007-04-19 03:04:02.375 109 12317.52 96.15 55450.85 88888.00 2007-04-19 03:04:02.500 109 12317.55 96.17 55450.88 88888.00 2007-04-19 03:04:02.625 109 12317.50 96.12 55450.85 88888.00 2007-04-19 03:04:02.750 109 12317.45 96.12 55450.80 88888.00 2007-04-19 03:04:02.875 109 12317.50 96.17 55450.75 88888.00 2007-04-19 03:04:03.000 109 12317.52 96.20 55450.78 88888.00 2007-04-19 03:04:03.125 109 12317.50 96.12 55450.82 88888.00 2007-04-19 03:04:03.250 109 12317.40 96.15 55450.80 88888.00 2007-04-19 03:04:03.375 109 12317.48 96.17 55450.80 88888.00 2007-04-19 03:04:03.500 109 12317.42 96.17 55450.78 88888.00 2007-04-19 03:04:03.625 109 12317.45 96.12 55450.75 88888.00 2007-04-19 03:04:03.750 109 12317.55 96.12 55450.78 88888.00 2007-04-19 03:04:03.875 109 12317.52 96.10 55450.78 88888.00 2007-04-19 03:04:04.000 109 12317.52 96.08 55450.78 88888.00 2007-04-19 03:04:04.125 109 12317.52 96.15 55450.78 88888.00 2007-04-19 03:04:04.250 109 12317.52 96.17 55450.80 88888.00 2007-04-19 03:04:04.375 109 12317.55 96.15 55450.80 88888.00 2007-04-19 03:04:04.500 109 12317.52 96.17 55450.82 88888.00 2007-04-19 03:04:04.625 109 12317.48 96.12 55450.80 88888.00 2007-04-19 03:04:04.750 109 12317.48 96.15 55450.78 88888.00 2007-04-19 03:04:04.875 109 12317.52 96.17 55450.80 88888.00 2007-04-19 03:04:05.000 109 12317.58 96.15 55450.80 88888.00 2007-04-19 03:04:05.125 109 12317.50 96.10 55450.78 88888.00 2007-04-19 03:04:05.250 109 12317.45 96.15 55450.78 88888.00 2007-04-19 03:04:05.375 109 12317.55 96.20 55450.78 88888.00 2007-04-19 03:04:05.500 109 12317.60 96.12 55450.80 88888.00 2007-04-19 03:04:05.625 109 12317.58 96.12 55450.80 88888.00 2007-04-19 03:04:05.750 109 12317.60 96.12 55450.80 88888.00 2007-04-19 03:04:05.875 109 12317.62 96.17 55450.80 88888.00 2007-04-19 03:04:06.000 109 12317.65 96.12 55450.78 88888.00 2007-04-19 03:04:06.125 109 12317.62 96.10 55450.78 88888.00 2007-04-19 03:04:06.250 109 12317.60 96.10 55450.78 88888.00 2007-04-19 03:04:06.375 109 12317.60 96.12 55450.78 88888.00 2007-04-19 03:04:06.500 109 12317.58 96.15 55450.80 88888.00 2007-04-19 03:04:06.625 109 12317.62 96.12 55450.80 88888.00 2007-04-19 03:04:06.750 109 12317.62 96.12 55450.78 88888.00 2007-04-19 03:04:06.875 109 12317.65 96.15 55450.78 88888.00 2007-04-19 03:04:07.000 109 12317.65 96.15 55450.75 88888.00 2007-04-19 03:04:07.125 109 12317.60 96.10 55450.72 88888.00 2007-04-19 03:04:07.250 109 12317.65 96.05 55450.72 88888.00 2007-04-19 03:04:07.375 109 12317.70 96.12 55450.72 88888.00 2007-04-19 03:04:07.500 109 12317.62 96.12 55450.70 88888.00 2007-04-19 03:04:07.625 109 12317.60 96.10 55450.72 88888.00 2007-04-19 03:04:07.750 109 12317.65 96.10 55450.75 88888.00 2007-04-19 03:04:07.875 109 12317.60 96.10 55450.72 88888.00 2007-04-19 03:04:08.000 109 12317.60 96.15 55450.70 88888.00 2007-04-19 03:04:08.125 109 12317.65 96.15 55450.75 88888.00 2007-04-19 03:04:08.250 109 12317.65 96.08 55450.72 88888.00 2007-04-19 03:04:08.375 109 12317.65 96.12 55450.72 88888.00 2007-04-19 03:04:08.500 109 12317.58 96.10 55450.68 88888.00 2007-04-19 03:04:08.625 109 12317.58 96.10 55450.70 88888.00 2007-04-19 03:04:08.750 109 12317.60 96.08 55450.70 88888.00 2007-04-19 03:04:08.875 109 12317.70 96.05 55450.72 88888.00 2007-04-19 03:04:09.000 109 12317.83 96.10 55450.72 88888.00 2007-04-19 03:04:09.125 109 12317.85 96.10 55450.75 88888.00 2007-04-19 03:04:09.250 109 12317.80 96.05 55450.72 88888.00 2007-04-19 03:04:09.375 109 12317.85 96.05 55450.70 88888.00 2007-04-19 03:04:09.500 109 12317.88 96.10 55450.72 88888.00 2007-04-19 03:04:09.625 109 12317.90 96.12 55450.72 88888.00 2007-04-19 03:04:09.750 109 12317.85 96.10 55450.68 88888.00 2007-04-19 03:04:09.875 109 12317.83 96.10 55450.68 88888.00 2007-04-19 03:04:10.000 109 12317.77 96.08 55450.70 88888.00 2007-04-19 03:04:10.125 109 12317.80 96.08 55450.70 88888.00 2007-04-19 03:04:10.250 109 12317.88 96.08 55450.72 88888.00 2007-04-19 03:04:10.375 109 12317.85 96.08 55450.70 88888.00 2007-04-19 03:04:10.500 109 12317.73 96.00 55450.68 88888.00 2007-04-19 03:04:10.625 109 12317.75 96.00 55450.68 88888.00 2007-04-19 03:04:10.750 109 12317.73 96.03 55450.68 88888.00 2007-04-19 03:04:10.875 109 12317.75 96.05 55450.65 88888.00 2007-04-19 03:04:11.000 109 12317.83 96.08 55450.65 88888.00 2007-04-19 03:04:11.125 109 12317.83 96.08 55450.65 88888.00 2007-04-19 03:04:11.250 109 12317.85 96.03 55450.62 88888.00 2007-04-19 03:04:11.375 109 12317.92 96.05 55450.65 88888.00 2007-04-19 03:04:11.500 109 12317.90 96.05 55450.65 88888.00 2007-04-19 03:04:11.625 109 12317.83 96.00 55450.68 88888.00 2007-04-19 03:04:11.750 109 12317.75 95.95 55450.62 88888.00 2007-04-19 03:04:11.875 109 12317.85 95.95 55450.60 88888.00 2007-04-19 03:04:12.000 109 12317.98 96.00 55450.62 88888.00 2007-04-19 03:04:12.125 109 12318.02 96.00 55450.62 88888.00 2007-04-19 03:04:12.250 109 12318.08 96.05 55450.60 88888.00 2007-04-19 03:04:12.375 109 12318.08 96.03 55450.60 88888.00 2007-04-19 03:04:12.500 109 12318.05 96.03 55450.60 88888.00 2007-04-19 03:04:12.625 109 12318.00 96.03 55450.60 88888.00 2007-04-19 03:04:12.750 109 12317.98 96.03 55450.60 88888.00 2007-04-19 03:04:12.875 109 12317.95 96.03 55450.62 88888.00 2007-04-19 03:04:13.000 109 12317.90 95.95 55450.57 88888.00 2007-04-19 03:04:13.125 109 12317.92 95.90 55450.55 88888.00 2007-04-19 03:04:13.250 109 12318.02 96.00 55450.62 88888.00 2007-04-19 03:04:13.375 109 12318.05 96.03 55450.62 88888.00 2007-04-19 03:04:13.500 109 12318.02 95.97 55450.57 88888.00 2007-04-19 03:04:13.625 109 12318.02 95.95 55450.55 88888.00 2007-04-19 03:04:13.750 109 12318.08 95.92 55450.55 88888.00 2007-04-19 03:04:13.875 109 12318.02 95.95 55450.57 88888.00 2007-04-19 03:04:14.000 109 12318.02 95.97 55450.57 88888.00 2007-04-19 03:04:14.125 109 12318.02 95.97 55450.57 88888.00 2007-04-19 03:04:14.250 109 12318.02 95.95 55450.57 88888.00 2007-04-19 03:04:14.375 109 12318.08 95.97 55450.57 88888.00 2007-04-19 03:04:14.500 109 12318.10 95.97 55450.55 88888.00 2007-04-19 03:04:14.625 109 12318.02 95.95 55450.57 88888.00 2007-04-19 03:04:14.750 109 12317.98 95.92 55450.57 88888.00 2007-04-19 03:04:14.875 109 12317.98 95.92 55450.60 88888.00 2007-04-19 03:04:15.000 109 12318.08 95.92 55450.60 88888.00 2007-04-19 03:04:15.125 109 12318.10 95.90 55450.57 88888.00 2007-04-19 03:04:15.250 109 12318.10 95.90 55450.60 88888.00 2007-04-19 03:04:15.375 109 12318.05 95.90 55450.60 88888.00 2007-04-19 03:04:15.500 109 12318.08 95.88 55450.57 88888.00 2007-04-19 03:04:15.625 109 12318.12 95.97 55450.57 88888.00 2007-04-19 03:04:15.750 109 12318.10 96.00 55450.57 88888.00 2007-04-19 03:04:15.875 109 12318.12 95.97 55450.57 88888.00 2007-04-19 03:04:16.000 109 12318.20 95.95 55450.55 88888.00 2007-04-19 03:04:16.125 109 12318.20 95.95 55450.57 88888.00 2007-04-19 03:04:16.250 109 12318.15 95.88 55450.57 88888.00 2007-04-19 03:04:16.375 109 12318.17 95.88 55450.55 88888.00 2007-04-19 03:04:16.500 109 12318.17 95.85 55450.55 88888.00 2007-04-19 03:04:16.625 109 12318.23 95.88 55450.57 88888.00 2007-04-19 03:04:16.750 109 12318.30 95.88 55450.57 88888.00 2007-04-19 03:04:16.875 109 12318.33 95.85 55450.57 88888.00 2007-04-19 03:04:17.000 109 12318.30 95.83 55450.57 88888.00 2007-04-19 03:04:17.125 109 12318.25 95.85 55450.55 88888.00 2007-04-19 03:04:17.250 109 12318.23 95.85 55450.60 88888.00 2007-04-19 03:04:17.375 109 12318.25 95.88 55450.62 88888.00 2007-04-19 03:04:17.500 109 12318.30 95.90 55450.62 88888.00 2007-04-19 03:04:17.625 109 12318.30 95.85 55450.57 88888.00 2007-04-19 03:04:17.750 109 12318.33 95.83 55450.55 88888.00 2007-04-19 03:04:17.875 109 12318.33 95.85 55450.53 88888.00 2007-04-19 03:04:18.000 109 12318.38 95.90 55450.53 88888.00 2007-04-19 03:04:18.125 109 12318.40 95.88 55450.53 88888.00 2007-04-19 03:04:18.250 109 12318.30 95.85 55450.53 88888.00 2007-04-19 03:04:18.375 109 12318.35 95.83 55450.53 88888.00 2007-04-19 03:04:18.500 109 12318.40 95.88 55450.53 88888.00 2007-04-19 03:04:18.625 109 12318.40 95.85 55450.57 88888.00 2007-04-19 03:04:18.750 109 12318.40 95.85 55450.55 88888.00 2007-04-19 03:04:18.875 109 12318.35 95.78 55450.55 88888.00 2007-04-19 03:04:19.000 109 12318.30 95.78 55450.50 88888.00 2007-04-19 03:04:19.125 109 12318.38 95.83 55450.53 88888.00 2007-04-19 03:04:19.250 109 12318.42 95.80 55450.53 88888.00 2007-04-19 03:04:19.375 109 12318.40 95.80 55450.53 88888.00 2007-04-19 03:04:19.500 109 12318.40 95.83 55450.53 88888.00 2007-04-19 03:04:19.625 109 12318.40 95.78 55450.50 88888.00 2007-04-19 03:04:19.750 109 12318.38 95.75 55450.50 88888.00 2007-04-19 03:04:19.875 109 12318.42 95.75 55450.50 88888.00 2007-04-19 03:04:20.000 109 12318.42 95.78 55450.50 88888.00 2007-04-19 03:04:20.125 109 12318.40 95.75 55450.50 88888.00 2007-04-19 03:04:20.250 109 12318.35 95.70 55450.47 88888.00 2007-04-19 03:04:20.375 109 12318.35 95.72 55450.50 88888.00 2007-04-19 03:04:20.500 109 12318.40 95.78 55450.53 88888.00 2007-04-19 03:04:20.625 109 12318.40 95.75 55450.50 88888.00 2007-04-19 03:04:20.750 109 12318.40 95.80 55450.50 88888.00 2007-04-19 03:04:20.875 109 12318.42 95.83 55450.53 88888.00 2007-04-19 03:04:21.000 109 12318.50 95.80 55450.53 88888.00 2007-04-19 03:04:21.125 109 12318.48 95.75 55450.53 88888.00 2007-04-19 03:04:21.250 109 12318.42 95.70 55450.53 88888.00 2007-04-19 03:04:21.375 109 12318.42 95.70 55450.50 88888.00 2007-04-19 03:04:21.500 109 12318.42 95.75 55450.50 88888.00 2007-04-19 03:04:21.625 109 12318.35 95.75 55450.50 88888.00 2007-04-19 03:04:21.750 109 12318.40 95.80 55450.50 88888.00 2007-04-19 03:04:21.875 109 12318.45 95.78 55450.47 88888.00 2007-04-19 03:04:22.000 109 12318.48 95.75 55450.45 88888.00 2007-04-19 03:04:22.125 109 12318.42 95.75 55450.47 88888.00 2007-04-19 03:04:22.250 109 12318.40 95.72 55450.47 88888.00 2007-04-19 03:04:22.375 109 12318.40 95.72 55450.47 88888.00 2007-04-19 03:04:22.500 109 12318.40 95.72 55450.45 88888.00 2007-04-19 03:04:22.625 109 12318.38 95.70 55450.43 88888.00 2007-04-19 03:04:22.750 109 12318.42 95.75 55450.47 88888.00 2007-04-19 03:04:22.875 109 12318.45 95.80 55450.43 88888.00 2007-04-19 03:04:23.000 109 12318.40 95.72 55450.40 88888.00 2007-04-19 03:04:23.125 109 12318.42 95.78 55450.45 88888.00 2007-04-19 03:04:23.250 109 12318.42 95.78 55450.47 88888.00 2007-04-19 03:04:23.375 109 12318.45 95.75 55450.47 88888.00 2007-04-19 03:04:23.500 109 12318.48 95.75 55450.47 88888.00 2007-04-19 03:04:23.625 109 12318.45 95.72 55450.43 88888.00 2007-04-19 03:04:23.750 109 12318.42 95.75 55450.45 88888.00 2007-04-19 03:04:23.875 109 12318.50 95.75 55450.45 88888.00 2007-04-19 03:04:24.000 109 12318.48 95.70 55450.43 88888.00 2007-04-19 03:04:24.125 109 12318.48 95.67 55450.45 88888.00 2007-04-19 03:04:24.250 109 12318.45 95.70 55450.45 88888.00 2007-04-19 03:04:24.375 109 12318.48 95.72 55450.45 88888.00 2007-04-19 03:04:24.500 109 12318.55 95.72 55450.43 88888.00 2007-04-19 03:04:24.625 109 12318.52 95.67 55450.43 88888.00 2007-04-19 03:04:24.750 109 12318.48 95.67 55450.40 88888.00 2007-04-19 03:04:24.875 109 12318.50 95.67 55450.43 88888.00 2007-04-19 03:04:25.000 109 12318.58 95.78 55450.43 88888.00 2007-04-19 03:04:25.125 109 12318.62 95.78 55450.43 88888.00 2007-04-19 03:04:25.250 109 12318.50 95.70 55450.38 88888.00 2007-04-19 03:04:25.375 109 12318.48 95.70 55450.40 88888.00 2007-04-19 03:04:25.500 109 12318.52 95.70 55450.40 88888.00 2007-04-19 03:04:25.625 109 12318.50 95.72 55450.43 88888.00 2007-04-19 03:04:25.750 109 12318.45 95.75 55450.40 88888.00 2007-04-19 03:04:25.875 109 12318.42 95.72 55450.38 88888.00 2007-04-19 03:04:26.000 109 12318.45 95.65 55450.40 88888.00 2007-04-19 03:04:26.125 109 12318.48 95.62 55450.40 88888.00 2007-04-19 03:04:26.250 109 12318.48 95.65 55450.43 88888.00 2007-04-19 03:04:26.375 109 12318.48 95.67 55450.43 88888.00 2007-04-19 03:04:26.500 109 12318.45 95.70 55450.40 88888.00 2007-04-19 03:04:26.625 109 12318.48 95.70 55450.40 88888.00 2007-04-19 03:04:26.750 109 12318.50 95.75 55450.43 88888.00 2007-04-19 03:04:26.875 109 12318.52 95.70 55450.40 88888.00 2007-04-19 03:04:27.000 109 12318.58 95.70 55450.40 88888.00 2007-04-19 03:04:27.125 109 12318.58 95.75 55450.40 88888.00 2007-04-19 03:04:27.250 109 12318.60 95.72 55450.45 88888.00 2007-04-19 03:04:27.375 109 12318.62 95.70 55450.45 88888.00 2007-04-19 03:04:27.500 109 12318.55 95.67 55450.43 88888.00 2007-04-19 03:04:27.625 109 12318.60 95.75 55450.43 88888.00 2007-04-19 03:04:27.750 109 12318.58 95.72 55450.43 88888.00 2007-04-19 03:04:27.875 109 12318.60 95.72 55450.40 88888.00 2007-04-19 03:04:28.000 109 12318.62 95.72 55450.40 88888.00 2007-04-19 03:04:28.125 109 12318.55 95.72 55450.40 88888.00 2007-04-19 03:04:28.250 109 12318.48 95.72 55450.43 88888.00 2007-04-19 03:04:28.375 109 12318.52 95.75 55450.40 88888.00 2007-04-19 03:04:28.500 109 12318.45 95.70 55450.40 88888.00 2007-04-19 03:04:28.625 109 12318.42 95.67 55450.40 88888.00 2007-04-19 03:04:28.750 109 12318.48 95.65 55450.40 88888.00 2007-04-19 03:04:28.875 109 12318.48 95.67 55450.40 88888.00 2007-04-19 03:04:29.000 109 12318.48 95.65 55450.38 88888.00 2007-04-19 03:04:29.125 109 12318.45 95.62 55450.40 88888.00 2007-04-19 03:04:29.250 109 12318.42 95.62 55450.40 88888.00 2007-04-19 03:04:29.375 109 12318.45 95.70 55450.40 88888.00 2007-04-19 03:04:29.500 109 12318.42 95.72 55450.38 88888.00 2007-04-19 03:04:29.625 109 12318.42 95.70 55450.35 88888.00 2007-04-19 03:04:29.750 109 12318.42 95.67 55450.32 88888.00 2007-04-19 03:04:29.875 109 12318.42 95.67 55450.35 88888.00 2007-04-19 03:04:30.000 109 12318.42 95.65 55450.35 88888.00 2007-04-19 03:04:30.125 109 12318.48 95.67 55450.35 88888.00 2007-04-19 03:04:30.250 109 12318.42 95.67 55450.38 88888.00 2007-04-19 03:04:30.375 109 12318.48 95.65 55450.40 88888.00 2007-04-19 03:04:30.500 109 12318.50 95.60 55450.40 88888.00 2007-04-19 03:04:30.625 109 12318.48 95.65 55450.38 88888.00 2007-04-19 03:04:30.750 109 12318.50 95.65 55450.38 88888.00 2007-04-19 03:04:30.875 109 12318.52 95.67 55450.40 88888.00 2007-04-19 03:04:31.000 109 12318.58 95.70 55450.38 88888.00 2007-04-19 03:04:31.125 109 12318.60 95.75 55450.40 88888.00 2007-04-19 03:04:31.250 109 12318.60 95.72 55450.38 88888.00 2007-04-19 03:04:31.375 109 12318.65 95.70 55450.35 88888.00 2007-04-19 03:04:31.500 109 12318.60 95.62 55450.32 88888.00 2007-04-19 03:04:31.625 109 12318.60 95.65 55450.32 88888.00 2007-04-19 03:04:31.750 109 12318.60 95.65 55450.38 88888.00 2007-04-19 03:04:31.875 109 12318.60 95.70 55450.38 88888.00 2007-04-19 03:04:32.000 109 12318.62 95.67 55450.32 88888.00 2007-04-19 03:04:32.125 109 12318.60 95.67 55450.38 88888.00 2007-04-19 03:04:32.250 109 12318.55 95.72 55450.40 88888.00 2007-04-19 03:04:32.375 109 12318.60 95.70 55450.40 88888.00 2007-04-19 03:04:32.500 109 12318.60 95.72 55450.38 88888.00 2007-04-19 03:04:32.625 109 12318.60 95.78 55450.38 88888.00 2007-04-19 03:04:32.750 109 12318.58 95.75 55450.38 88888.00 2007-04-19 03:04:32.875 109 12318.58 95.67 55450.35 88888.00 2007-04-19 03:04:33.000 109 12318.60 95.65 55450.32 88888.00 2007-04-19 03:04:33.125 109 12318.62 95.65 55450.32 88888.00 2007-04-19 03:04:33.250 109 12318.60 95.65 55450.32 88888.00 2007-04-19 03:04:33.375 109 12318.67 95.70 55450.32 88888.00 2007-04-19 03:04:33.500 109 12318.67 95.70 55450.35 88888.00 2007-04-19 03:04:33.625 109 12318.60 95.70 55450.30 88888.00 2007-04-19 03:04:33.750 109 12318.65 95.70 55450.35 88888.00 2007-04-19 03:04:33.875 109 12318.65 95.67 55450.35 88888.00 2007-04-19 03:04:34.000 109 12318.65 95.70 55450.32 88888.00 2007-04-19 03:04:34.125 109 12318.60 95.70 55450.30 88888.00 2007-04-19 03:04:34.250 109 12318.60 95.70 55450.32 88888.00 2007-04-19 03:04:34.375 109 12318.65 95.67 55450.32 88888.00 2007-04-19 03:04:34.500 109 12318.62 95.65 55450.30 88888.00 2007-04-19 03:04:34.625 109 12318.67 95.67 55450.30 88888.00 2007-04-19 03:04:34.750 109 12318.67 95.70 55450.28 88888.00 2007-04-19 03:04:34.875 109 12318.62 95.70 55450.28 88888.00 2007-04-19 03:04:35.000 109 12318.58 95.67 55450.28 88888.00 2007-04-19 03:04:35.125 109 12318.60 95.67 55450.30 88888.00 2007-04-19 03:04:35.250 109 12318.58 95.67 55450.30 88888.00 2007-04-19 03:04:35.375 109 12318.60 95.72 55450.30 88888.00 2007-04-19 03:04:35.500 109 12318.67 95.72 55450.35 88888.00 2007-04-19 03:04:35.625 109 12318.80 95.78 55450.35 88888.00 2007-04-19 03:04:35.750 109 12318.77 95.72 55450.30 88888.00 2007-04-19 03:04:35.875 109 12318.75 95.67 55450.25 88888.00 2007-04-19 03:04:36.000 109 12318.77 95.62 55450.28 88888.00 2007-04-19 03:04:36.125 109 12318.77 95.62 55450.28 88888.00 2007-04-19 03:04:36.250 109 12318.77 95.67 55450.30 88888.00 2007-04-19 03:04:36.375 109 12318.77 95.70 55450.30 88888.00 2007-04-19 03:04:36.500 109 12318.73 95.67 55450.28 88888.00 2007-04-19 03:04:36.625 109 12318.67 95.70 55450.28 88888.00 2007-04-19 03:04:36.750 109 12318.67 95.67 55450.30 88888.00 2007-04-19 03:04:36.875 109 12318.67 95.67 55450.30 88888.00 2007-04-19 03:04:37.000 109 12318.75 95.67 55450.28 88888.00 2007-04-19 03:04:37.125 109 12318.75 95.67 55450.30 88888.00 2007-04-19 03:04:37.250 109 12318.73 95.62 55450.28 88888.00 2007-04-19 03:04:37.375 109 12318.75 95.62 55450.25 88888.00 2007-04-19 03:04:37.500 109 12318.67 95.67 55450.22 88888.00 2007-04-19 03:04:37.625 109 12318.65 95.70 55450.22 88888.00 2007-04-19 03:04:37.750 109 12318.75 95.67 55450.25 88888.00 2007-04-19 03:04:37.875 109 12318.85 95.70 55450.25 88888.00 2007-04-19 03:04:38.000 109 12318.83 95.70 55450.28 88888.00 2007-04-19 03:04:38.125 109 12318.80 95.70 55450.28 88888.00 2007-04-19 03:04:38.250 109 12318.75 95.75 55450.28 88888.00 2007-04-19 03:04:38.375 109 12318.75 95.75 55450.28 88888.00 2007-04-19 03:04:38.500 109 12318.75 95.72 55450.25 88888.00 2007-04-19 03:04:38.625 109 12318.75 95.70 55450.20 88888.00 2007-04-19 03:04:38.750 109 12318.77 95.70 55450.22 88888.00 2007-04-19 03:04:38.875 109 12318.75 95.62 55450.20 88888.00 2007-04-19 03:04:39.000 109 12318.80 95.58 55450.20 88888.00 2007-04-19 03:04:39.125 109 12318.83 95.62 55450.22 88888.00 2007-04-19 03:04:39.250 109 12318.88 95.65 55450.25 88888.00 2007-04-19 03:04:39.375 109 12318.90 95.67 55450.20 88888.00 2007-04-19 03:04:39.500 109 12318.88 95.65 55450.18 88888.00 2007-04-19 03:04:39.625 109 12318.85 95.62 55450.18 88888.00 2007-04-19 03:04:39.750 109 12318.80 95.60 55450.20 88888.00 2007-04-19 03:04:39.875 109 12318.80 95.60 55450.22 88888.00 2007-04-19 03:04:40.000 109 12318.92 95.65 55450.25 88888.00 2007-04-19 03:04:40.125 109 12318.95 95.67 55450.22 88888.00 2007-04-19 03:04:40.250 109 12319.05 95.62 55450.25 88888.00 2007-04-19 03:04:40.375 109 12319.10 95.60 55450.22 88888.00 2007-04-19 03:04:40.500 109 12319.05 95.58 55450.20 88888.00 2007-04-19 03:04:40.625 109 12319.02 95.58 55450.22 88888.00 2007-04-19 03:04:40.750 109 12318.98 95.60 55450.22 88888.00 2007-04-19 03:04:40.875 109 12319.00 95.58 55450.22 88888.00 2007-04-19 03:04:41.000 109 12319.05 95.60 55450.20 88888.00 2007-04-19 03:04:41.125 109 12318.98 95.60 55450.20 88888.00 2007-04-19 03:04:41.250 109 12318.98 95.60 55450.18 88888.00 2007-04-19 03:04:41.375 109 12319.00 95.60 55450.18 88888.00 2007-04-19 03:04:41.500 109 12318.92 95.58 55450.20 88888.00 2007-04-19 03:04:41.625 109 12318.95 95.58 55450.20 88888.00 2007-04-19 03:04:41.750 109 12319.02 95.55 55450.20 88888.00 2007-04-19 03:04:41.875 109 12319.02 95.50 55450.15 88888.00 2007-04-19 03:04:42.000 109 12319.02 95.50 55450.15 88888.00 2007-04-19 03:04:42.125 109 12319.00 95.50 55450.18 88888.00 2007-04-19 03:04:42.250 109 12318.92 95.47 55450.18 88888.00 2007-04-19 03:04:42.375 109 12318.85 95.47 55450.18 88888.00 2007-04-19 03:04:42.500 109 12318.88 95.50 55450.18 88888.00 2007-04-19 03:04:42.625 109 12318.92 95.50 55450.20 88888.00 2007-04-19 03:04:42.750 109 12318.92 95.47 55450.18 88888.00 2007-04-19 03:04:42.875 109 12318.98 95.53 55450.18 88888.00 2007-04-19 03:04:43.000 109 12318.98 95.50 55450.18 88888.00 2007-04-19 03:04:43.125 109 12318.95 95.45 55450.20 88888.00 2007-04-19 03:04:43.250 109 12318.92 95.40 55450.18 88888.00 2007-04-19 03:04:43.375 109 12318.95 95.35 55450.18 88888.00 2007-04-19 03:04:43.500 109 12319.00 95.40 55450.18 88888.00 2007-04-19 03:04:43.625 109 12319.02 95.42 55450.18 88888.00 2007-04-19 03:04:43.750 109 12319.08 95.42 55450.20 88888.00 2007-04-19 03:04:43.875 109 12319.08 95.45 55450.20 88888.00 2007-04-19 03:04:44.000 109 12319.08 95.47 55450.18 88888.00 2007-04-19 03:04:44.125 109 12319.08 95.40 55450.15 88888.00 2007-04-19 03:04:44.250 109 12319.15 95.38 55450.18 88888.00 2007-04-19 03:04:44.375 109 12319.10 95.38 55450.15 88888.00 2007-04-19 03:04:44.500 109 12319.02 95.35 55450.12 88888.00 2007-04-19 03:04:44.625 109 12319.02 95.30 55450.12 88888.00 2007-04-19 03:04:44.750 109 12319.10 95.30 55450.15 88888.00 2007-04-19 03:04:44.875 109 12319.00 95.30 55450.12 88888.00 2007-04-19 03:04:45.000 109 12319.02 95.30 55450.10 88888.00 2007-04-19 03:04:45.125 109 12319.10 95.35 55450.10 88888.00 2007-04-19 03:04:45.250 109 12319.12 95.28 55450.12 88888.00 2007-04-19 03:04:45.375 109 12319.12 95.28 55450.07 88888.00 2007-04-19 03:04:45.500 109 12319.12 95.28 55450.07 88888.00 2007-04-19 03:04:45.625 109 12319.12 95.30 55450.10 88888.00 2007-04-19 03:04:45.750 109 12319.15 95.30 55450.12 88888.00 2007-04-19 03:04:45.875 109 12319.12 95.25 55450.12 88888.00 2007-04-19 03:04:46.000 109 12319.08 95.25 55450.07 88888.00 2007-04-19 03:04:46.125 109 12319.02 95.25 55450.10 88888.00 2007-04-19 03:04:46.250 109 12319.02 95.22 55450.05 88888.00 2007-04-19 03:04:46.375 109 12319.12 95.20 55450.10 88888.00 2007-04-19 03:04:46.500 109 12319.15 95.22 55450.07 88888.00 2007-04-19 03:04:46.625 109 12319.20 95.22 55450.10 88888.00 2007-04-19 03:04:46.750 109 12319.17 95.17 55450.07 88888.00 2007-04-19 03:04:46.875 109 12319.20 95.15 55450.10 88888.00 2007-04-19 03:04:47.000 109 12319.23 95.17 55450.15 88888.00 2007-04-19 03:04:47.125 109 12319.23 95.17 55450.12 88888.00 2007-04-19 03:04:47.250 109 12319.25 95.12 55450.12 88888.00 2007-04-19 03:04:47.375 109 12319.25 95.12 55450.10 88888.00 2007-04-19 03:04:47.500 109 12319.23 95.12 55450.07 88888.00 2007-04-19 03:04:47.625 109 12319.17 95.10 55450.07 88888.00 2007-04-19 03:04:47.750 109 12319.15 95.05 55450.05 88888.00 2007-04-19 03:04:47.875 109 12319.17 95.12 55450.05 88888.00 2007-04-19 03:04:48.000 109 12319.27 95.12 55450.07 88888.00 2007-04-19 03:04:48.125 109 12319.30 95.12 55450.07 88888.00 2007-04-19 03:04:48.250 109 12319.33 95.08 55450.07 88888.00 2007-04-19 03:04:48.375 109 12319.38 95.12 55450.07 88888.00 2007-04-19 03:04:48.500 109 12319.42 95.12 55450.07 88888.00 2007-04-19 03:04:48.625 109 12319.40 95.10 55450.07 88888.00 2007-04-19 03:04:48.750 109 12319.33 95.10 55450.07 88888.00 2007-04-19 03:04:48.875 109 12319.40 95.15 55450.10 88888.00 2007-04-19 03:04:49.000 109 12319.42 95.10 55450.03 88888.00 2007-04-19 03:04:49.125 109 12319.40 95.05 55450.03 88888.00 2007-04-19 03:04:49.250 109 12319.45 95.08 55450.03 88888.00 2007-04-19 03:04:49.375 109 12319.50 95.03 55450.00 88888.00 2007-04-19 03:04:49.500 109 12319.42 95.03 55450.00 88888.00 2007-04-19 03:04:49.625 109 12319.42 95.03 55449.97 88888.00 2007-04-19 03:04:49.750 109 12319.38 95.03 55450.00 88888.00 2007-04-19 03:04:49.875 109 12319.40 95.05 55450.00 88888.00 2007-04-19 03:04:50.000 109 12319.42 95.03 55450.00 88888.00 2007-04-19 03:04:50.125 109 12319.50 95.03 55450.03 88888.00 2007-04-19 03:04:50.250 109 12319.50 95.03 55450.03 88888.00 2007-04-19 03:04:50.375 109 12319.52 95.05 55450.03 88888.00 2007-04-19 03:04:50.500 109 12319.45 95.05 55450.03 88888.00 2007-04-19 03:04:50.625 109 12319.45 95.03 55450.03 88888.00 2007-04-19 03:04:50.750 109 12319.48 95.00 55450.00 88888.00 2007-04-19 03:04:50.875 109 12319.50 95.05 55450.03 88888.00 2007-04-19 03:04:51.000 109 12319.52 95.00 55450.00 88888.00 2007-04-19 03:04:51.125 109 12319.50 94.95 55450.00 88888.00 2007-04-19 03:04:51.250 109 12319.50 94.95 55450.00 88888.00 2007-04-19 03:04:51.375 109 12319.45 94.95 55450.03 88888.00 2007-04-19 03:04:51.500 109 12319.45 94.92 55450.03 88888.00 2007-04-19 03:04:51.625 109 12319.58 94.88 55450.03 88888.00 2007-04-19 03:04:51.750 109 12319.52 94.80 55450.03 88888.00 2007-04-19 03:04:51.875 109 12319.50 94.90 55450.00 88888.00 2007-04-19 03:04:52.000 109 12319.52 94.88 55449.97 88888.00 2007-04-19 03:04:52.125 109 12319.52 94.83 55449.95 88888.00 2007-04-19 03:04:52.250 109 12319.45 94.83 55449.97 88888.00 2007-04-19 03:04:52.375 109 12319.45 94.90 55450.00 88888.00 2007-04-19 03:04:52.500 109 12319.45 94.85 55449.95 88888.00 2007-04-19 03:04:52.625 109 12319.50 94.85 55449.93 88888.00 2007-04-19 03:04:52.750 109 12319.48 94.83 55449.90 88888.00 2007-04-19 03:04:52.875 109 12319.50 94.88 55449.93 88888.00 2007-04-19 03:04:53.000 109 12319.52 94.85 55449.95 88888.00 2007-04-19 03:04:53.125 109 12319.50 94.80 55449.93 88888.00 2007-04-19 03:04:53.250 109 12319.58 94.80 55449.93 88888.00 2007-04-19 03:04:53.375 109 12319.65 94.85 55449.93 88888.00 2007-04-19 03:04:53.500 109 12319.65 94.85 55449.95 88888.00 2007-04-19 03:04:53.625 109 12319.70 94.78 55449.95 88888.00 2007-04-19 03:04:53.750 109 12319.67 94.75 55449.95 88888.00 2007-04-19 03:04:53.875 109 12319.62 94.75 55449.95 88888.00 2007-04-19 03:04:54.000 109 12319.62 94.78 55449.95 88888.00 2007-04-19 03:04:54.125 109 12319.60 94.75 55449.93 88888.00 2007-04-19 03:04:54.250 109 12319.62 94.75 55449.88 88888.00 2007-04-19 03:04:54.375 109 12319.65 94.72 55449.88 88888.00 2007-04-19 03:04:54.500 109 12319.70 94.75 55449.90 88888.00 2007-04-19 03:04:54.625 109 12319.73 94.78 55449.93 88888.00 2007-04-19 03:04:54.750 109 12319.83 94.78 55449.93 88888.00 2007-04-19 03:04:54.875 109 12319.80 94.78 55449.90 88888.00 2007-04-19 03:04:55.000 109 12319.70 94.72 55449.88 88888.00 2007-04-19 03:04:55.125 109 12319.65 94.70 55449.88 88888.00 2007-04-19 03:04:55.250 109 12319.67 94.65 55449.88 88888.00 2007-04-19 03:04:55.375 109 12319.62 94.62 55449.88 88888.00 2007-04-19 03:04:55.500 109 12319.62 94.65 55449.85 88888.00 2007-04-19 03:04:55.625 109 12319.65 94.72 55449.90 88888.00 2007-04-19 03:04:55.750 109 12319.73 94.75 55449.93 88888.00 2007-04-19 03:04:55.875 109 12319.67 94.67 55449.90 88888.00 2007-04-19 03:04:56.000 109 12319.55 94.60 55449.88 88888.00 2007-04-19 03:04:56.125 109 12319.60 94.58 55449.88 88888.00 2007-04-19 03:04:56.250 109 12319.62 94.58 55449.88 88888.00 2007-04-19 03:04:56.375 109 12319.62 94.58 55449.82 88888.00 2007-04-19 03:04:56.500 109 12319.60 94.50 55449.82 88888.00 2007-04-19 03:04:56.625 109 12319.62 94.53 55449.85 88888.00 2007-04-19 03:04:56.750 109 12319.67 94.58 55449.88 88888.00 2007-04-19 03:04:56.875 109 12319.52 94.58 55449.88 88888.00 2007-04-19 03:04:57.000 109 12319.52 94.60 55449.90 88888.00 2007-04-19 03:04:57.125 109 12319.62 94.60 55449.88 88888.00 2007-04-19 03:04:57.250 109 12319.67 94.58 55449.88 88888.00 2007-04-19 03:04:57.375 109 12319.77 94.55 55449.88 88888.00 2007-04-19 03:04:57.500 109 12319.83 94.58 55449.88 88888.00 2007-04-19 03:04:57.625 109 12319.77 94.58 55449.88 88888.00 2007-04-19 03:04:57.750 109 12319.73 94.55 55449.85 88888.00 2007-04-19 03:04:57.875 109 12319.75 94.47 55449.80 88888.00 2007-04-19 03:04:58.000 109 12319.80 94.50 55449.80 88888.00 2007-04-19 03:04:58.125 109 12319.83 94.50 55449.85 88888.00 2007-04-19 03:04:58.250 109 12319.77 94.53 55449.88 88888.00 2007-04-19 03:04:58.375 109 12319.70 94.50 55449.88 88888.00 2007-04-19 03:04:58.500 109 12319.80 94.45 55449.88 88888.00 2007-04-19 03:04:58.625 109 12319.85 94.47 55449.85 88888.00 2007-04-19 03:04:58.750 109 12319.80 94.45 55449.88 88888.00 2007-04-19 03:04:58.875 109 12319.80 94.42 55449.88 88888.00 2007-04-19 03:04:59.000 109 12319.88 94.45 55449.85 88888.00 2007-04-19 03:04:59.125 109 12319.88 94.50 55449.85 88888.00 2007-04-19 03:04:59.250 109 12319.88 94.42 55449.85 88888.00 2007-04-19 03:04:59.375 109 12319.88 94.42 55449.82 88888.00 2007-04-19 03:04:59.500 109 12319.75 94.45 55449.88 88888.00 2007-04-19 03:04:59.625 109 12319.75 94.47 55449.85 88888.00 2007-04-19 03:04:59.750 109 12319.73 94.47 55449.82 88888.00 2007-04-19 03:04:59.875 109 12319.70 94.42 55449.80 88888.00 2007-04-19 03:05:00.000 109 12319.80 94.40 55449.80 88888.00 2007-04-19 03:05:00.125 109 12319.83 94.40 55449.82 88888.00 2007-04-19 03:05:00.250 109 12319.83 94.40 55449.82 88888.00 2007-04-19 03:05:00.375 109 12319.88 94.40 55449.80 88888.00 2007-04-19 03:05:00.500 109 12319.88 94.38 55449.80 88888.00 2007-04-19 03:05:00.625 109 12319.85 94.35 55449.80 88888.00 2007-04-19 03:05:00.750 109 12319.83 94.33 55449.78 88888.00 2007-04-19 03:05:00.875 109 12319.88 94.40 55449.82 88888.00 2007-04-19 03:05:01.000 109 12319.95 94.42 55449.85 88888.00 2007-04-19 03:05:01.125 109 12319.92 94.40 55449.82 88888.00 2007-04-19 03:05:01.250 109 12319.90 94.33 55449.82 88888.00 2007-04-19 03:05:01.375 109 12319.88 94.33 55449.80 88888.00 2007-04-19 03:05:01.500 109 12319.83 94.30 55449.75 88888.00 2007-04-19 03:05:01.625 109 12319.85 94.33 55449.78 88888.00 2007-04-19 03:05:01.750 109 12319.90 94.40 55449.80 88888.00 2007-04-19 03:05:01.875 109 12319.85 94.38 55449.78 88888.00 2007-04-19 03:05:02.000 109 12319.85 94.30 55449.75 88888.00 2007-04-19 03:05:02.125 109 12319.95 94.30 55449.78 88888.00 2007-04-19 03:05:02.250 109 12319.88 94.33 55449.80 88888.00 2007-04-19 03:05:02.375 109 12319.98 94.38 55449.80 88888.00 2007-04-19 03:05:02.500 109 12319.95 94.38 55449.80 88888.00 2007-04-19 03:05:02.625 109 12319.85 94.28 55449.78 88888.00 2007-04-19 03:05:02.750 109 12319.90 94.22 55449.75 88888.00 2007-04-19 03:05:02.875 109 12319.98 94.20 55449.78 88888.00 2007-04-19 03:05:03.000 109 12319.95 94.20 55449.75 88888.00 2007-04-19 03:05:03.125 109 12319.98 94.22 55449.78 88888.00 2007-04-19 03:05:03.250 109 12320.00 94.20 55449.78 88888.00 2007-04-19 03:05:03.375 109 12320.00 94.22 55449.75 88888.00 2007-04-19 03:05:03.500 109 12319.98 94.22 55449.75 88888.00 2007-04-19 03:05:03.625 109 12320.00 94.22 55449.75 88888.00 2007-04-19 03:05:03.750 109 12320.02 94.15 55449.75 88888.00 2007-04-19 03:05:03.875 109 12320.02 94.17 55449.80 88888.00 2007-04-19 03:05:04.000 109 12320.02 94.20 55449.78 88888.00 2007-04-19 03:05:04.125 109 12320.08 94.15 55449.78 88888.00 2007-04-19 03:05:04.250 109 12319.98 94.08 55449.72 88888.00 2007-04-19 03:05:04.375 109 12320.02 94.12 55449.75 88888.00 2007-04-19 03:05:04.500 109 12320.08 94.12 55449.78 88888.00 2007-04-19 03:05:04.625 109 12320.10 94.15 55449.78 88888.00 2007-04-19 03:05:04.750 109 12320.12 94.17 55449.78 88888.00 2007-04-19 03:05:04.875 109 12320.08 94.15 55449.75 88888.00 2007-04-19 03:05:05.000 109 12320.08 94.12 55449.72 88888.00 2007-04-19 03:05:05.125 109 12320.10 94.17 55449.72 88888.00 2007-04-19 03:05:05.250 109 12319.98 94.05 55449.68 88888.00 2007-04-19 03:05:05.375 109 12319.98 94.05 55449.68 88888.00 2007-04-19 03:05:05.500 109 12320.05 94.08 55449.72 88888.00 2007-04-19 03:05:05.625 109 12320.08 94.08 55449.75 88888.00 2007-04-19 03:05:05.750 109 12320.08 94.08 55449.72 88888.00 2007-04-19 03:05:05.875 109 12320.08 94.10 55449.70 88888.00 2007-04-19 03:05:06.000 109 12320.17 94.08 55449.70 88888.00 2007-04-19 03:05:06.125 109 12320.15 94.08 55449.75 88888.00 2007-04-19 03:05:06.250 109 12320.05 94.00 55449.72 88888.00 2007-04-19 03:05:06.375 109 12320.10 94.03 55449.72 88888.00 2007-04-19 03:05:06.500 109 12320.10 94.03 55449.72 88888.00 2007-04-19 03:05:06.625 109 12320.05 94.03 55449.72 88888.00 2007-04-19 03:05:06.750 109 12319.98 93.92 55449.70 88888.00 2007-04-19 03:05:06.875 109 12320.00 93.88 55449.70 88888.00 2007-04-19 03:05:07.000 109 12320.08 93.92 55449.72 88888.00 2007-04-19 03:05:07.125 109 12320.10 94.00 55449.75 88888.00 2007-04-19 03:05:07.250 109 12320.10 94.08 55449.75 88888.00 2007-04-19 03:05:07.375 109 12320.10 94.00 55449.68 88888.00 2007-04-19 03:05:07.500 109 12320.15 93.95 55449.68 88888.00 2007-04-19 03:05:07.625 109 12320.23 93.97 55449.70 88888.00 2007-04-19 03:05:07.750 109 12320.25 93.95 55449.72 88888.00 2007-04-19 03:05:07.875 109 12320.25 94.00 55449.72 88888.00 2007-04-19 03:05:08.000 109 12320.30 93.97 55449.72 88888.00 2007-04-19 03:05:08.125 109 12320.17 93.90 55449.68 88888.00 2007-04-19 03:05:08.250 109 12320.23 93.95 55449.70 88888.00 2007-04-19 03:05:08.375 109 12320.30 93.92 55449.70 88888.00 2007-04-19 03:05:08.500 109 12320.30 93.85 55449.70 88888.00 2007-04-19 03:05:08.625 109 12320.30 93.88 55449.70 88888.00 2007-04-19 03:05:08.750 109 12320.20 93.85 55449.68 88888.00 2007-04-19 03:05:08.875 109 12320.23 93.90 55449.70 88888.00 2007-04-19 03:05:09.000 109 12320.30 93.92 55449.70 88888.00 2007-04-19 03:05:09.125 109 12320.35 93.88 55449.68 88888.00 2007-04-19 03:05:09.250 109 12320.27 93.85 55449.68 88888.00 2007-04-19 03:05:09.375 109 12320.30 93.85 55449.70 88888.00 2007-04-19 03:05:09.500 109 12320.33 93.88 55449.70 88888.00 2007-04-19 03:05:09.625 109 12320.40 93.90 55449.70 88888.00 2007-04-19 03:05:09.750 109 12320.35 93.85 55449.68 88888.00 2007-04-19 03:05:09.875 109 12320.38 93.80 55449.68 88888.00 2007-04-19 03:05:10.000 109 12320.35 93.80 55449.68 88888.00 2007-04-19 03:05:10.125 109 12320.35 93.83 55449.68 88888.00 2007-04-19 03:05:10.250 109 12320.38 93.83 55449.70 88888.00 2007-04-19 03:05:10.375 109 12320.38 93.83 55449.68 88888.00 2007-04-19 03:05:10.500 109 12320.33 93.78 55449.65 88888.00 2007-04-19 03:05:10.625 109 12320.27 93.72 55449.60 88888.00 2007-04-19 03:05:10.750 109 12320.33 93.78 55449.65 88888.00 2007-04-19 03:05:10.875 109 12320.40 93.85 55449.70 88888.00 2007-04-19 03:05:11.000 109 12320.38 93.80 55449.65 88888.00 2007-04-19 03:05:11.125 109 12320.27 93.67 55449.62 88888.00 2007-04-19 03:05:11.250 109 12320.20 93.72 55449.62 88888.00 2007-04-19 03:05:11.375 109 12320.23 93.75 55449.62 88888.00 2007-04-19 03:05:11.500 109 12320.30 93.70 55449.62 88888.00 2007-04-19 03:05:11.625 109 12320.35 93.78 55449.65 88888.00 2007-04-19 03:05:11.750 109 12320.33 93.78 55449.70 88888.00 2007-04-19 03:05:11.875 109 12320.35 93.78 55449.65 88888.00 2007-04-19 03:05:12.000 109 12320.42 93.75 55449.65 88888.00 2007-04-19 03:05:12.125 109 12320.45 93.78 55449.68 88888.00 2007-04-19 03:05:12.250 109 12320.35 93.78 55449.65 88888.00 2007-04-19 03:05:12.375 109 12320.33 93.72 55449.65 88888.00 2007-04-19 03:05:12.500 109 12320.33 93.67 55449.62 88888.00 2007-04-19 03:05:12.625 109 12320.45 93.70 55449.60 88888.00 2007-04-19 03:05:12.750 109 12320.55 93.70 55449.62 88888.00 2007-04-19 03:05:12.875 109 12320.55 93.67 55449.62 88888.00 2007-04-19 03:05:13.000 109 12320.48 93.65 55449.60 88888.00 2007-04-19 03:05:13.125 109 12320.45 93.67 55449.60 88888.00 2007-04-19 03:05:13.250 109 12320.52 93.72 55449.62 88888.00 2007-04-19 03:05:13.375 109 12320.52 93.67 55449.62 88888.00 2007-04-19 03:05:13.500 109 12320.42 93.67 55449.62 88888.00 2007-04-19 03:05:13.625 109 12320.50 93.65 55449.62 88888.00 2007-04-19 03:05:13.750 109 12320.50 93.65 55449.62 88888.00 2007-04-19 03:05:13.875 109 12320.50 93.70 55449.62 88888.00 2007-04-19 03:05:14.000 109 12320.55 93.67 55449.57 88888.00 2007-04-19 03:05:14.125 109 12320.55 93.65 55449.60 88888.00 2007-04-19 03:05:14.250 109 12320.45 93.60 55449.60 88888.00 2007-04-19 03:05:14.375 109 12320.48 93.58 55449.57 88888.00 2007-04-19 03:05:14.500 109 12320.48 93.58 55449.60 88888.00 2007-04-19 03:05:14.625 109 12320.48 93.58 55449.62 88888.00 2007-04-19 03:05:14.750 109 12320.55 93.62 55449.62 88888.00 2007-04-19 03:05:14.875 109 12320.52 93.62 55449.62 88888.00 2007-04-19 03:05:15.000 109 12320.55 93.65 55449.62 88888.00 2007-04-19 03:05:15.125 109 12320.65 93.67 55449.68 88888.00 2007-04-19 03:05:15.250 109 12320.62 93.58 55449.62 88888.00 2007-04-19 03:05:15.375 109 12320.67 93.60 55449.62 88888.00 2007-04-19 03:05:15.500 109 12320.73 93.60 55449.62 88888.00 2007-04-19 03:05:15.625 109 12320.73 93.58 55449.60 88888.00 2007-04-19 03:05:15.750 109 12320.73 93.55 55449.62 88888.00 2007-04-19 03:05:15.875 109 12320.73 93.58 55449.60 88888.00 2007-04-19 03:05:16.000 109 12320.65 93.58 55449.60 88888.00 2007-04-19 03:05:16.125 109 12320.60 93.58 55449.62 88888.00 2007-04-19 03:05:16.250 109 12320.67 93.60 55449.62 88888.00 2007-04-19 03:05:16.375 109 12320.67 93.55 55449.62 88888.00 2007-04-19 03:05:16.500 109 12320.62 93.53 55449.60 88888.00 2007-04-19 03:05:16.625 109 12320.65 93.53 55449.60 88888.00 2007-04-19 03:05:16.750 109 12320.65 93.47 55449.57 88888.00 2007-04-19 03:05:16.875 109 12320.62 93.45 55449.57 88888.00 2007-04-19 03:05:17.000 109 12320.65 93.50 55449.55 88888.00 2007-04-19 03:05:17.125 109 12320.67 93.53 55449.57 88888.00 2007-04-19 03:05:17.250 109 12320.67 93.47 55449.60 88888.00 2007-04-19 03:05:17.375 109 12320.70 93.42 55449.60 88888.00 2007-04-19 03:05:17.500 109 12320.62 93.42 55449.57 88888.00 2007-04-19 03:05:17.625 109 12320.62 93.40 55449.53 88888.00 2007-04-19 03:05:17.750 109 12320.67 93.35 55449.50 88888.00 2007-04-19 03:05:17.875 109 12320.70 93.38 55449.53 88888.00 2007-04-19 03:05:18.000 109 12320.67 93.35 55449.55 88888.00 2007-04-19 03:05:18.125 109 12320.73 93.38 55449.57 88888.00 2007-04-19 03:05:18.250 109 12320.75 93.35 55449.55 88888.00 2007-04-19 03:05:18.375 109 12320.73 93.38 55449.53 88888.00 2007-04-19 03:05:18.500 109 12320.73 93.33 55449.55 88888.00 2007-04-19 03:05:18.625 109 12320.75 93.30 55449.53 88888.00 2007-04-19 03:05:18.750 109 12320.77 93.35 55449.55 88888.00 2007-04-19 03:05:18.875 109 12320.85 93.38 55449.57 88888.00 2007-04-19 03:05:19.000 109 12320.88 93.38 55449.57 88888.00 2007-04-19 03:05:19.125 109 12320.90 93.38 55449.60 88888.00 2007-04-19 03:05:19.250 109 12320.80 93.30 55449.55 88888.00 2007-04-19 03:05:19.375 109 12320.77 93.25 55449.53 88888.00 2007-04-19 03:05:19.500 109 12320.80 93.28 55449.55 88888.00 2007-04-19 03:05:19.625 109 12320.85 93.35 55449.57 88888.00 2007-04-19 03:05:19.750 109 12320.88 93.33 55449.60 88888.00 2007-04-19 03:05:19.875 109 12320.83 93.28 55449.55 88888.00 2007-04-19 03:05:20.000 109 12320.88 93.25 55449.53 88888.00 2007-04-19 03:05:20.125 109 12320.85 93.17 55449.55 88888.00 2007-04-19 03:05:20.250 109 12320.77 93.17 55449.55 88888.00 2007-04-19 03:05:20.375 109 12320.85 93.20 55449.55 88888.00 2007-04-19 03:05:20.500 109 12320.88 93.28 55449.55 88888.00 2007-04-19 03:05:20.625 109 12320.90 93.22 55449.53 88888.00 2007-04-19 03:05:20.750 109 12320.90 93.17 55449.53 88888.00 2007-04-19 03:05:20.875 109 12320.88 93.10 55449.50 88888.00 2007-04-19 03:05:21.000 109 12320.90 93.10 55449.53 88888.00 2007-04-19 03:05:21.125 109 12320.98 93.10 55449.53 88888.00 2007-04-19 03:05:21.250 109 12320.95 93.10 55449.53 88888.00 2007-04-19 03:05:21.375 109 12320.92 93.12 55449.45 88888.00 2007-04-19 03:05:21.500 109 12320.92 93.15 55449.47 88888.00 2007-04-19 03:05:21.625 109 12320.88 93.12 55449.53 88888.00 2007-04-19 03:05:21.750 109 12320.98 93.12 55449.47 88888.00 2007-04-19 03:05:21.875 109 12321.05 93.12 55449.47 88888.00 2007-04-19 03:05:22.000 109 12321.00 93.08 55449.45 88888.00 2007-04-19 03:05:22.125 109 12321.02 93.08 55449.50 88888.00 2007-04-19 03:05:22.250 109 12321.08 93.05 55449.50 88888.00 2007-04-19 03:05:22.375 109 12321.10 93.08 55449.55 88888.00 2007-04-19 03:05:22.500 109 12321.08 93.00 55449.50 88888.00 2007-04-19 03:05:22.625 109 12321.10 93.03 55449.50 88888.00 2007-04-19 03:05:22.750 109 12321.08 92.97 55449.53 88888.00 2007-04-19 03:05:22.875 109 12321.08 92.95 55449.55 88888.00 2007-04-19 03:05:23.000 109 12321.10 92.95 55449.53 88888.00 2007-04-19 03:05:23.125 109 12321.12 93.00 55449.53 88888.00 2007-04-19 03:05:23.250 109 12321.02 92.97 55449.53 88888.00 2007-04-19 03:05:23.375 109 12320.98 92.97 55449.50 88888.00 2007-04-19 03:05:23.500 109 12321.00 92.92 55449.50 88888.00 2007-04-19 03:05:23.625 109 12321.00 92.88 55449.50 88888.00 2007-04-19 03:05:23.750 109 12321.02 92.92 55449.50 88888.00 2007-04-19 03:05:23.875 109 12321.05 92.92 55449.50 88888.00 2007-04-19 03:05:24.000 109 12321.02 92.85 55449.45 88888.00 2007-04-19 03:05:24.125 109 12321.05 92.83 55449.43 88888.00 2007-04-19 03:05:24.250 109 12321.08 92.83 55449.53 88888.00 2007-04-19 03:05:24.375 109 12321.10 92.85 55449.50 88888.00 2007-04-19 03:05:24.500 109 12321.05 92.88 55449.53 88888.00 2007-04-19 03:05:24.625 109 12321.10 92.83 55449.50 88888.00 2007-04-19 03:05:24.750 109 12321.10 92.80 55449.45 88888.00 2007-04-19 03:05:24.875 109 12321.02 92.75 55449.45 88888.00 2007-04-19 03:05:25.000 109 12321.15 92.78 55449.47 88888.00 2007-04-19 03:05:25.125 109 12321.25 92.83 55449.47 88888.00 2007-04-19 03:05:25.250 109 12321.23 92.83 55449.47 88888.00 2007-04-19 03:05:25.375 109 12321.23 92.83 55449.45 88888.00 2007-04-19 03:05:25.500 109 12321.20 92.75 55449.45 88888.00 2007-04-19 03:05:25.625 109 12321.15 92.70 55449.43 88888.00 2007-04-19 03:05:25.750 109 12321.15 92.67 55449.43 88888.00 2007-04-19 03:05:25.875 109 12321.15 92.67 55449.43 88888.00 2007-04-19 03:05:26.000 109 12321.23 92.72 55449.45 88888.00 2007-04-19 03:05:26.125 109 12321.23 92.75 55449.47 88888.00 2007-04-19 03:05:26.250 109 12321.23 92.67 55449.45 88888.00 2007-04-19 03:05:26.375 109 12321.27 92.72 55449.47 88888.00 2007-04-19 03:05:26.500 109 12321.30 92.70 55449.50 88888.00 2007-04-19 03:05:26.625 109 12321.20 92.65 55449.45 88888.00 2007-04-19 03:05:26.750 109 12321.17 92.62 55449.45 88888.00 2007-04-19 03:05:26.875 109 12321.23 92.55 55449.43 88888.00 2007-04-19 03:05:27.000 109 12321.25 92.58 55449.40 88888.00 2007-04-19 03:05:27.125 109 12321.25 92.60 55449.43 88888.00 2007-04-19 03:05:27.250 109 12321.25 92.58 55449.45 88888.00 2007-04-19 03:05:27.375 109 12321.30 92.58 55449.43 88888.00 2007-04-19 03:05:27.500 109 12321.30 92.58 55449.43 88888.00 2007-04-19 03:05:27.625 109 12321.30 92.53 55449.40 88888.00 2007-04-19 03:05:27.750 109 12321.30 92.55 55449.40 88888.00 2007-04-19 03:05:27.875 109 12321.20 92.47 55449.38 88888.00 2007-04-19 03:05:28.000 109 12321.25 92.45 55449.38 88888.00 2007-04-19 03:05:28.125 109 12321.30 92.42 55449.43 88888.00 2007-04-19 03:05:28.250 109 12321.27 92.47 55449.40 88888.00 2007-04-19 03:05:28.375 109 12321.23 92.45 55449.40 88888.00 2007-04-19 03:05:28.500 109 12321.23 92.45 55449.40 88888.00 2007-04-19 03:05:28.625 109 12321.30 92.47 55449.43 88888.00 2007-04-19 03:05:28.750 109 12321.33 92.50 55449.43 88888.00 2007-04-19 03:05:28.875 109 12321.35 92.50 55449.40 88888.00 2007-04-19 03:05:29.000 109 12321.45 92.53 55449.40 88888.00 2007-04-19 03:05:29.125 109 12321.45 92.47 55449.38 88888.00 2007-04-19 03:05:29.250 109 12321.48 92.45 55449.38 88888.00 2007-04-19 03:05:29.375 109 12321.55 92.47 55449.40 88888.00 2007-04-19 03:05:29.500 109 12321.50 92.47 55449.40 88888.00 2007-04-19 03:05:29.625 109 12321.45 92.40 55449.38 88888.00 2007-04-19 03:05:29.750 109 12321.40 92.38 55449.35 88888.00 2007-04-19 03:05:29.875 109 12321.38 92.38 55449.38 88888.00 2007-04-19 03:05:30.000 109 12321.38 92.40 55449.38 88888.00 2007-04-19 03:05:30.125 109 12321.42 92.40 55449.40 88888.00 2007-04-19 03:05:30.250 109 12321.45 92.33 55449.43 88888.00 2007-04-19 03:05:30.375 109 12321.48 92.30 55449.40 88888.00 2007-04-19 03:05:30.500 109 12321.48 92.33 55449.40 88888.00 2007-04-19 03:05:30.625 109 12321.62 92.42 55449.43 88888.00 2007-04-19 03:05:30.750 109 12321.65 92.42 55449.43 88888.00 2007-04-19 03:05:30.875 109 12321.52 92.33 55449.38 88888.00 2007-04-19 03:05:31.000 109 12321.45 92.15 55449.38 88888.00 2007-04-19 03:05:31.125 109 12321.48 92.20 55449.35 88888.00 2007-04-19 03:05:31.250 109 12321.48 92.28 55449.40 88888.00 2007-04-19 03:05:31.375 109 12321.58 92.25 55449.38 88888.00 2007-04-19 03:05:31.500 109 12321.60 92.25 55449.38 88888.00 2007-04-19 03:05:31.625 109 12321.55 92.28 55449.38 88888.00 2007-04-19 03:05:31.750 109 12321.55 92.28 55449.35 88888.00 2007-04-19 03:05:31.875 109 12321.55 92.22 55449.40 88888.00 2007-04-19 03:05:32.000 109 12321.55 92.22 55449.38 88888.00 2007-04-19 03:05:32.125 109 12321.55 92.20 55449.38 88888.00 2007-04-19 03:05:32.250 109 12321.65 92.25 55449.43 88888.00 2007-04-19 03:05:32.375 109 12321.67 92.22 55449.40 88888.00 2007-04-19 03:05:32.500 109 12321.62 92.17 55449.38 88888.00 2007-04-19 03:05:32.625 109 12321.65 92.17 55449.38 88888.00 2007-04-19 03:05:32.750 109 12321.58 92.15 55449.35 88888.00 2007-04-19 03:05:32.875 109 12321.52 92.08 55449.35 88888.00 2007-04-19 03:05:33.000 109 12321.60 92.08 55449.35 88888.00 2007-04-19 03:05:33.125 109 12321.60 92.15 55449.35 88888.00 2007-04-19 03:05:33.250 109 12321.58 92.10 55449.35 88888.00 2007-04-19 03:05:33.375 109 12321.58 92.08 55449.38 88888.00 2007-04-19 03:05:33.500 109 12321.52 92.15 55449.40 88888.00 2007-04-19 03:05:33.625 109 12321.58 92.12 55449.40 88888.00 2007-04-19 03:05:33.750 109 12321.50 92.05 55449.35 88888.00 2007-04-19 03:05:33.875 109 12321.48 92.03 55449.35 88888.00 2007-04-19 03:05:34.000 109 12321.50 92.03 55449.35 88888.00 2007-04-19 03:05:34.125 109 12321.50 92.03 55449.35 88888.00 2007-04-19 03:05:34.250 109 12321.52 92.03 55449.35 88888.00 2007-04-19 03:05:34.375 109 12321.58 92.03 55449.38 88888.00 2007-04-19 03:05:34.500 109 12321.58 92.08 55449.35 88888.00 2007-04-19 03:05:34.625 109 12321.55 92.05 55449.35 88888.00 2007-04-19 03:05:34.750 109 12321.50 91.97 55449.30 88888.00 2007-04-19 03:05:34.875 109 12321.45 91.92 55449.30 88888.00 2007-04-19 03:05:35.000 109 12321.50 91.97 55449.28 88888.00 2007-04-19 03:05:35.125 109 12321.60 91.97 55449.32 88888.00 2007-04-19 03:05:35.250 109 12321.60 91.97 55449.32 88888.00 2007-04-19 03:05:35.375 109 12321.62 91.97 55449.30 88888.00 2007-04-19 03:05:35.500 109 12321.67 92.00 55449.32 88888.00 2007-04-19 03:05:35.625 109 12321.67 92.00 55449.30 88888.00 2007-04-19 03:05:35.750 109 12321.62 91.97 55449.28 88888.00 2007-04-19 03:05:35.875 109 12321.55 92.00 55449.32 88888.00 2007-04-19 03:05:36.000 109 12321.62 92.00 55449.32 88888.00 2007-04-19 03:05:36.125 109 12321.62 91.95 55449.35 88888.00 2007-04-19 03:05:36.250 109 12321.55 91.90 55449.32 88888.00 2007-04-19 03:05:36.375 109 12321.60 91.95 55449.30 88888.00 2007-04-19 03:05:36.500 109 12321.62 91.95 55449.25 88888.00 2007-04-19 03:05:36.625 109 12321.55 91.90 55449.28 88888.00 2007-04-19 03:05:36.750 109 12321.62 91.88 55449.30 88888.00 2007-04-19 03:05:36.875 109 12321.70 91.88 55449.30 88888.00 2007-04-19 03:05:37.000 109 12321.73 91.85 55449.28 88888.00 2007-04-19 03:05:37.125 109 12321.73 91.92 55449.30 88888.00 2007-04-19 03:05:37.250 109 12321.73 91.95 55449.30 88888.00 2007-04-19 03:05:37.375 109 12321.73 91.92 55449.32 88888.00 2007-04-19 03:05:37.500 109 12321.75 91.88 55449.30 88888.00 2007-04-19 03:05:37.625 109 12321.73 91.90 55449.32 88888.00 2007-04-19 03:05:37.750 109 12321.75 91.90 55449.30 88888.00 2007-04-19 03:05:37.875 109 12321.75 91.85 55449.30 88888.00 2007-04-19 03:05:38.000 109 12321.70 91.78 55449.30 88888.00 2007-04-19 03:05:38.125 109 12321.67 91.80 55449.30 88888.00 2007-04-19 03:05:38.250 109 12321.67 91.83 55449.28 88888.00 2007-04-19 03:05:38.375 109 12321.70 91.80 55449.25 88888.00 2007-04-19 03:05:38.500 109 12321.67 91.83 55449.28 88888.00 2007-04-19 03:05:38.625 109 12321.70 91.83 55449.30 88888.00 2007-04-19 03:05:38.750 109 12321.70 91.83 55449.30 88888.00 2007-04-19 03:05:38.875 109 12321.70 91.83 55449.30 88888.00 2007-04-19 03:05:39.000 109 12321.62 91.83 55449.30 88888.00 2007-04-19 03:05:39.125 109 12321.62 91.83 55449.32 88888.00 2007-04-19 03:05:39.250 109 12321.60 91.78 55449.32 88888.00 2007-04-19 03:05:39.375 109 12321.73 91.83 55449.38 88888.00 2007-04-19 03:05:39.500 109 12321.77 91.85 55449.35 88888.00 2007-04-19 03:05:39.625 109 12321.67 91.75 55449.30 88888.00 2007-04-19 03:05:39.750 109 12321.62 91.70 55449.30 88888.00 2007-04-19 03:05:39.875 109 12321.67 91.75 55449.32 88888.00 2007-04-19 03:05:40.000 109 12321.75 91.78 55449.32 88888.00 2007-04-19 03:05:40.125 109 12321.73 91.75 55449.30 88888.00 2007-04-19 03:05:40.250 109 12321.75 91.70 55449.32 88888.00 2007-04-19 03:05:40.375 109 12321.80 91.75 55449.32 88888.00 2007-04-19 03:05:40.500 109 12321.85 91.75 55449.30 88888.00 2007-04-19 03:05:40.625 109 12321.85 91.67 55449.25 88888.00 2007-04-19 03:05:40.750 109 12321.88 91.67 55449.28 88888.00 2007-04-19 03:05:40.875 109 12321.88 91.72 55449.28 88888.00 2007-04-19 03:05:41.000 109 12321.80 91.70 55449.28 88888.00 2007-04-19 03:05:41.125 109 12321.83 91.72 55449.32 88888.00 2007-04-19 03:05:41.250 109 12321.83 91.65 55449.32 88888.00 2007-04-19 03:05:41.375 109 12321.80 91.67 55449.30 88888.00 2007-04-19 03:05:41.500 109 12321.80 91.65 55449.28 88888.00 2007-04-19 03:05:41.625 109 12321.80 91.62 55449.28 88888.00 2007-04-19 03:05:41.750 109 12321.80 91.62 55449.28 88888.00 2007-04-19 03:05:41.875 109 12321.77 91.60 55449.25 88888.00 2007-04-19 03:05:42.000 109 12321.75 91.60 55449.25 88888.00 2007-04-19 03:05:42.125 109 12321.83 91.62 55449.25 88888.00 2007-04-19 03:05:42.250 109 12321.85 91.60 55449.28 88888.00 2007-04-19 03:05:42.375 109 12321.85 91.55 55449.25 88888.00 2007-04-19 03:05:42.500 109 12321.83 91.53 55449.22 88888.00 2007-04-19 03:05:42.625 109 12321.88 91.58 55449.25 88888.00 2007-04-19 03:05:42.750 109 12321.85 91.58 55449.28 88888.00 2007-04-19 03:05:42.875 109 12321.95 91.55 55449.25 88888.00 2007-04-19 03:05:43.000 109 12321.95 91.50 55449.22 88888.00 2007-04-19 03:05:43.125 109 12321.95 91.53 55449.22 88888.00 2007-04-19 03:05:43.250 109 12321.95 91.53 55449.25 88888.00 2007-04-19 03:05:43.375 109 12321.95 91.53 55449.25 88888.00 2007-04-19 03:05:43.500 109 12321.90 91.58 55449.28 88888.00 2007-04-19 03:05:43.625 109 12321.83 91.53 55449.22 88888.00 2007-04-19 03:05:43.750 109 12321.80 91.45 55449.22 88888.00 2007-04-19 03:05:43.875 109 12321.80 91.45 55449.25 88888.00 2007-04-19 03:05:44.000 109 12321.85 91.47 55449.25 88888.00 2007-04-19 03:05:44.125 109 12321.88 91.50 55449.25 88888.00 2007-04-19 03:05:44.250 109 12321.83 91.45 55449.22 88888.00 2007-04-19 03:05:44.375 109 12321.85 91.40 55449.20 88888.00 2007-04-19 03:05:44.500 109 12321.88 91.38 55449.20 88888.00 2007-04-19 03:05:44.625 109 12321.88 91.40 55449.22 88888.00 2007-04-19 03:05:44.750 109 12321.95 91.42 55449.25 88888.00 2007-04-19 03:05:44.875 109 12321.88 91.40 55449.22 88888.00 2007-04-19 03:05:45.000 109 12321.90 91.35 55449.20 88888.00 2007-04-19 03:05:45.125 109 12321.92 91.38 55449.20 88888.00 2007-04-19 03:05:45.250 109 12321.88 91.38 55449.22 88888.00 2007-04-19 03:05:45.375 109 12321.95 91.38 55449.20 88888.00 2007-04-19 03:05:45.500 109 12321.95 91.35 55449.22 88888.00 2007-04-19 03:05:45.625 109 12321.92 91.38 55449.20 88888.00 2007-04-19 03:05:45.750 109 12321.98 91.38 55449.20 88888.00 2007-04-19 03:05:45.875 109 12321.95 91.35 55449.20 88888.00 2007-04-19 03:05:46.000 109 12321.95 91.33 55449.20 88888.00 2007-04-19 03:05:46.125 109 12321.92 91.30 55449.22 88888.00 2007-04-19 03:05:46.250 109 12321.90 91.28 55449.22 88888.00 2007-04-19 03:05:46.375 109 12321.95 91.30 55449.25 88888.00 2007-04-19 03:05:46.500 109 12321.98 91.33 55449.22 88888.00 2007-04-19 03:05:46.625 109 12321.98 91.30 55449.22 88888.00 2007-04-19 03:05:46.750 109 12322.02 91.28 55449.25 88888.00 2007-04-19 03:05:46.875 109 12322.00 91.28 55449.22 88888.00 2007-04-19 03:05:47.000 109 12321.98 91.25 55449.22 88888.00 2007-04-19 03:05:47.125 109 12322.02 91.22 55449.22 88888.00 2007-04-19 03:05:47.250 109 12322.00 91.20 55449.22 88888.00 2007-04-19 03:05:47.375 109 12321.95 91.22 55449.22 88888.00 2007-04-19 03:05:47.500 109 12321.88 91.17 55449.22 88888.00 2007-04-19 03:05:47.625 109 12321.92 91.17 55449.20 88888.00 2007-04-19 03:05:47.750 109 12321.95 91.17 55449.20 88888.00 2007-04-19 03:05:47.875 109 12321.98 91.22 55449.20 88888.00 2007-04-19 03:05:48.000 109 12321.92 91.28 55449.15 88888.00 2007-04-19 03:05:48.125 109 12321.95 91.25 55449.18 88888.00 2007-04-19 03:05:48.250 109 12321.98 91.20 55449.22 88888.00 2007-04-19 03:05:48.375 109 12322.05 91.15 55449.18 88888.00 2007-04-19 03:05:48.500 109 12321.95 91.05 55449.15 88888.00 2007-04-19 03:05:48.625 109 12321.98 91.05 55449.18 88888.00 2007-04-19 03:05:48.750 109 12322.00 91.12 55449.20 88888.00 2007-04-19 03:05:48.875 109 12321.98 91.12 55449.20 88888.00 2007-04-19 03:05:49.000 109 12321.95 91.10 55449.15 88888.00 2007-04-19 03:05:49.125 109 12321.85 91.05 55449.15 88888.00 2007-04-19 03:05:49.250 109 12321.88 91.08 55449.18 88888.00 2007-04-19 03:05:49.375 109 12322.00 91.10 55449.18 88888.00 2007-04-19 03:05:49.500 109 12321.98 91.10 55449.20 88888.00 2007-04-19 03:05:49.625 109 12321.98 91.10 55449.20 88888.00 2007-04-19 03:05:49.750 109 12321.92 91.08 55449.18 88888.00 2007-04-19 03:05:49.875 109 12321.90 91.10 55449.15 88888.00 2007-04-19 03:05:50.000 109 12321.90 91.15 55449.15 88888.00 2007-04-19 03:05:50.125 109 12321.88 91.12 55449.15 88888.00 2007-04-19 03:05:50.250 109 12321.90 91.08 55449.15 88888.00 2007-04-19 03:05:50.375 109 12321.98 91.08 55449.20 88888.00 2007-04-19 03:05:50.500 109 12322.02 91.05 55449.20 88888.00 2007-04-19 03:05:50.625 109 12322.00 91.00 55449.20 88888.00 2007-04-19 03:05:50.750 109 12322.00 91.05 55449.20 88888.00 2007-04-19 03:05:50.875 109 12322.05 91.08 55449.18 88888.00 2007-04-19 03:05:51.000 109 12322.12 91.08 55449.18 88888.00 2007-04-19 03:05:51.125 109 12322.17 91.05 55449.20 88888.00 2007-04-19 03:05:51.250 109 12322.12 91.00 55449.22 88888.00 2007-04-19 03:05:51.375 109 12322.08 91.03 55449.20 88888.00 2007-04-19 03:05:51.500 109 12322.02 91.05 55449.18 88888.00 2007-04-19 03:05:51.625 109 12321.95 91.00 55449.18 88888.00 2007-04-19 03:05:51.750 109 12321.95 90.97 55449.15 88888.00 2007-04-19 03:05:51.875 109 12321.98 90.97 55449.15 88888.00 2007-04-19 03:05:52.000 109 12322.02 90.97 55449.18 88888.00 2007-04-19 03:05:52.125 109 12322.08 91.03 55449.20 88888.00 2007-04-19 03:05:52.250 109 12322.02 90.97 55449.15 88888.00 2007-04-19 03:05:52.375 109 12322.08 90.97 55449.15 88888.00 2007-04-19 03:05:52.500 109 12322.08 90.92 55449.12 88888.00 2007-04-19 03:05:52.625 109 12322.05 90.88 55449.12 88888.00 2007-04-19 03:05:52.750 109 12322.02 90.92 55449.12 88888.00 2007-04-19 03:05:52.875 109 12322.05 90.90 55449.10 88888.00 2007-04-19 03:05:53.000 109 12322.08 90.88 55449.12 88888.00 2007-04-19 03:05:53.125 109 12322.08 90.90 55449.15 88888.00 2007-04-19 03:05:53.250 109 12322.00 90.92 55449.12 88888.00 2007-04-19 03:05:53.375 109 12321.95 90.95 55449.15 88888.00 2007-04-19 03:05:53.500 109 12321.98 90.88 55449.15 88888.00 2007-04-19 03:05:53.625 109 12321.95 90.80 55449.15 88888.00 2007-04-19 03:05:53.750 109 12321.92 90.83 55449.15 88888.00 2007-04-19 03:05:53.875 109 12321.95 90.88 55449.18 88888.00 2007-04-19 03:05:54.000 109 12322.00 90.80 55449.15 88888.00 2007-04-19 03:05:54.125 109 12322.02 90.80 55449.15 88888.00 2007-04-19 03:05:54.250 109 12321.98 90.78 55449.15 88888.00 2007-04-19 03:05:54.375 109 12322.02 90.85 55449.18 88888.00 2007-04-19 03:05:54.500 109 12322.02 90.80 55449.10 88888.00 2007-04-19 03:05:54.625 109 12322.00 90.72 55449.07 88888.00 2007-04-19 03:05:54.750 109 12321.95 90.72 55449.10 88888.00 2007-04-19 03:05:54.875 109 12321.98 90.75 55449.07 88888.00 2007-04-19 03:05:55.000 109 12322.02 90.80 55449.12 88888.00 2007-04-19 03:05:55.125 109 12322.05 90.80 55449.15 88888.00 2007-04-19 03:05:55.250 109 12321.98 90.72 55449.12 88888.00 2007-04-19 03:05:55.375 109 12321.90 90.78 55449.10 88888.00 2007-04-19 03:05:55.500 109 12321.92 90.78 55449.15 88888.00 2007-04-19 03:05:55.625 109 12322.00 90.80 55449.15 88888.00 2007-04-19 03:05:55.750 109 12322.00 90.78 55449.15 88888.00 2007-04-19 03:05:55.875 109 12322.02 90.83 55449.18 88888.00 2007-04-19 03:05:56.000 109 12322.00 90.78 55449.15 88888.00 2007-04-19 03:05:56.125 109 12322.00 90.72 55449.12 88888.00 2007-04-19 03:05:56.250 109 12321.98 90.72 55449.12 88888.00 2007-04-19 03:05:56.375 109 12322.00 90.80 55449.15 88888.00 2007-04-19 03:05:56.500 109 12322.02 90.85 55449.18 88888.00 2007-04-19 03:05:56.625 109 12322.05 90.83 55449.15 88888.00 2007-04-19 03:05:56.750 109 12322.05 90.70 55449.12 88888.00 2007-04-19 03:05:56.875 109 12322.05 90.70 55449.12 88888.00 2007-04-19 03:05:57.000 109 12322.05 90.70 55449.10 88888.00 2007-04-19 03:05:57.125 109 12322.08 90.75 55449.12 88888.00 2007-04-19 03:05:57.250 109 12322.02 90.72 55449.12 88888.00 2007-04-19 03:05:57.375 109 12322.00 90.70 55449.12 88888.00 2007-04-19 03:05:57.500 109 12321.98 90.75 55449.12 88888.00 2007-04-19 03:05:57.625 109 12321.98 90.72 55449.12 88888.00 2007-04-19 03:05:57.750 109 12322.00 90.75 55449.18 88888.00 2007-04-19 03:05:57.875 109 12322.02 90.65 55449.18 88888.00 2007-04-19 03:05:58.000 109 12322.00 90.62 55449.15 88888.00 2007-04-19 03:05:58.125 109 12321.95 90.62 55449.15 88888.00 2007-04-19 03:05:58.250 109 12321.92 90.67 55449.15 88888.00 2007-04-19 03:05:58.375 109 12321.98 90.62 55449.15 88888.00 2007-04-19 03:05:58.500 109 12322.08 90.65 55449.15 88888.00 2007-04-19 03:05:58.625 109 12322.15 90.62 55449.12 88888.00 2007-04-19 03:05:58.750 109 12322.12 90.62 55449.10 88888.00 2007-04-19 03:05:58.875 109 12322.12 90.60 55449.15 88888.00 2007-04-19 03:05:59.000 109 12322.15 90.60 55449.15 88888.00 2007-04-19 03:05:59.125 109 12322.10 90.58 55449.15 88888.00 2007-04-19 03:05:59.250 109 12322.00 90.58 55449.15 88888.00 2007-04-19 03:05:59.375 109 12321.98 90.53 55449.12 88888.00 2007-04-19 03:05:59.500 109 12322.02 90.50 55449.10 88888.00 2007-04-19 03:05:59.625 109 12321.98 90.53 55449.07 88888.00 2007-04-19 03:05:59.750 109 12321.92 90.50 55449.07 88888.00 2007-04-19 03:05:59.875 109 12321.95 90.53 55449.12 88888.00 2007-04-19 03:06:00.000 109 12322.02 90.53 55449.10 88888.00 2007-04-19 03:06:00.125 109 12321.98 90.53 55449.10 88888.00 2007-04-19 03:06:00.250 109 12321.95 90.53 55449.10 88888.00 2007-04-19 03:06:00.375 109 12322.02 90.55 55449.10 88888.00 2007-04-19 03:06:00.500 109 12322.02 90.47 55449.07 88888.00 2007-04-19 03:06:00.625 109 12322.00 90.45 55449.07 88888.00 2007-04-19 03:06:00.750 109 12321.98 90.50 55449.05 88888.00 2007-04-19 03:06:00.875 109 12322.00 90.50 55449.07 88888.00 2007-04-19 03:06:01.000 109 12322.10 90.45 55449.05 88888.00 2007-04-19 03:06:01.125 109 12322.08 90.42 55449.05 88888.00 2007-04-19 03:06:01.250 109 12322.05 90.42 55449.10 88888.00 2007-04-19 03:06:01.375 109 12322.05 90.45 55449.12 88888.00 2007-04-19 03:06:01.500 109 12322.05 90.45 55449.15 88888.00 2007-04-19 03:06:01.625 109 12322.10 90.45 55449.10 88888.00 2007-04-19 03:06:01.750 109 12322.10 90.40 55449.07 88888.00 2007-04-19 03:06:01.875 109 12322.10 90.38 55449.07 88888.00 2007-04-19 03:06:02.000 109 12322.15 90.40 55449.10 88888.00 2007-04-19 03:06:02.125 109 12322.15 90.42 55449.12 88888.00 2007-04-19 03:06:02.250 109 12322.08 90.40 55449.10 88888.00 2007-04-19 03:06:02.375 109 12322.10 90.45 55449.07 88888.00 2007-04-19 03:06:02.500 109 12322.10 90.42 55449.07 88888.00 2007-04-19 03:06:02.625 109 12322.05 90.35 55449.03 88888.00 2007-04-19 03:06:02.750 109 12322.02 90.38 55449.07 88888.00 2007-04-19 03:06:02.875 109 12322.08 90.35 55449.12 88888.00 2007-04-19 03:06:03.000 109 12322.05 90.30 55449.07 88888.00 2007-04-19 03:06:03.125 109 12322.05 90.35 55449.07 88888.00 2007-04-19 03:06:03.250 109 12322.05 90.40 55449.07 88888.00 2007-04-19 03:06:03.375 109 12322.08 90.38 55449.05 88888.00 2007-04-19 03:06:03.500 109 12322.05 90.33 55449.07 88888.00 2007-04-19 03:06:03.625 109 12322.12 90.40 55449.10 88888.00 2007-04-19 03:06:03.750 109 12322.15 90.35 55449.10 88888.00 2007-04-19 03:06:03.875 109 12322.10 90.33 55449.10 88888.00 2007-04-19 03:06:04.000 109 12322.05 90.30 55449.05 88888.00 2007-04-19 03:06:04.125 109 12322.05 90.30 55449.07 88888.00 2007-04-19 03:06:04.250 109 12322.02 90.25 55449.07 88888.00 2007-04-19 03:06:04.375 109 12322.00 90.28 55449.07 88888.00 2007-04-19 03:06:04.500 109 12322.05 90.25 55449.07 88888.00 2007-04-19 03:06:04.625 109 12322.10 90.22 55449.07 88888.00 2007-04-19 03:06:04.750 109 12322.12 90.25 55449.07 88888.00 2007-04-19 03:06:04.875 109 12322.05 90.25 55449.07 88888.00 2007-04-19 03:06:05.000 109 12322.02 90.22 55449.10 88888.00 2007-04-19 03:06:05.125 109 12322.02 90.22 55449.12 88888.00 2007-04-19 03:06:05.250 109 12322.00 90.22 55449.10 88888.00 2007-04-19 03:06:05.375 109 12322.05 90.22 55449.03 88888.00 2007-04-19 03:06:05.500 109 12322.05 90.20 55449.05 88888.00 2007-04-19 03:06:05.625 109 12322.08 90.22 55449.05 88888.00 2007-04-19 03:06:05.750 109 12322.12 90.22 55449.10 88888.00 2007-04-19 03:06:05.875 109 12322.10 90.25 55449.10 88888.00 2007-04-19 03:06:06.000 109 12322.05 90.20 55449.05 88888.00 2007-04-19 03:06:06.125 109 12322.10 90.17 55449.05 88888.00 2007-04-19 03:06:06.250 109 12322.10 90.12 55449.05 88888.00 2007-04-19 03:06:06.375 109 12322.20 90.17 55449.05 88888.00 2007-04-19 03:06:06.500 109 12322.17 90.17 55449.03 88888.00 2007-04-19 03:06:06.625 109 12322.12 90.12 55449.00 88888.00 2007-04-19 03:06:06.750 109 12322.12 90.10 55449.03 88888.00 2007-04-19 03:06:06.875 109 12322.08 90.12 55449.03 88888.00 2007-04-19 03:06:07.000 109 12322.08 90.12 55449.05 88888.00 2007-04-19 03:06:07.125 109 12322.17 90.12 55449.03 88888.00 2007-04-19 03:06:07.250 109 12322.27 90.10 55449.00 88888.00 2007-04-19 03:06:07.375 109 12322.25 90.10 55449.00 88888.00 2007-04-19 03:06:07.500 109 12322.17 90.10 55449.00 88888.00 2007-04-19 03:06:07.625 109 12322.17 90.10 55449.03 88888.00 2007-04-19 03:06:07.750 109 12322.20 90.08 55449.03 88888.00 2007-04-19 03:06:07.875 109 12322.15 90.05 55449.00 88888.00 2007-04-19 03:06:08.000 109 12322.17 90.03 55449.03 88888.00 2007-04-19 03:06:08.125 109 12322.20 90.08 55449.05 88888.00 2007-04-19 03:06:08.250 109 12322.17 90.08 55449.05 88888.00 2007-04-19 03:06:08.375 109 12322.10 90.08 55449.05 88888.00 2007-04-19 03:06:08.500 109 12322.08 89.97 55449.05 88888.00 2007-04-19 03:06:08.625 109 12322.12 90.00 55449.03 88888.00 2007-04-19 03:06:08.750 109 12322.12 90.03 55449.00 88888.00 2007-04-19 03:06:08.875 109 12322.12 90.10 55449.00 88888.00 2007-04-19 03:06:09.000 109 12322.10 90.03 55448.95 88888.00 2007-04-19 03:06:09.125 109 12322.10 89.97 55448.95 88888.00 2007-04-19 03:06:09.250 109 12322.08 89.97 55449.03 88888.00 2007-04-19 03:06:09.375 109 12322.08 90.03 55449.05 88888.00 2007-04-19 03:06:09.500 109 12322.02 90.05 55449.05 88888.00 2007-04-19 03:06:09.625 109 12322.05 90.08 55449.03 88888.00 2007-04-19 03:06:09.750 109 12322.08 90.03 55449.03 88888.00 2007-04-19 03:06:09.875 109 12322.02 90.00 55449.03 88888.00 2007-04-19 03:06:10.000 109 12322.00 89.97 55448.97 88888.00 2007-04-19 03:06:10.125 109 12322.00 89.97 55449.03 88888.00 2007-04-19 03:06:10.250 109 12322.00 90.00 55449.05 88888.00 2007-04-19 03:06:10.375 109 12322.02 90.05 55449.05 88888.00 2007-04-19 03:06:10.500 109 12322.02 90.03 55449.03 88888.00 2007-04-19 03:06:10.625 109 12322.00 89.95 55449.00 88888.00 2007-04-19 03:06:10.750 109 12322.02 89.90 55448.97 88888.00 2007-04-19 03:06:10.875 109 12322.12 89.92 55449.00 88888.00 2007-04-19 03:06:11.000 109 12322.23 90.03 55449.00 88888.00 2007-04-19 03:06:11.125 109 12322.17 89.97 55448.97 88888.00 2007-04-19 03:06:11.250 109 12322.15 89.97 55449.00 88888.00 2007-04-19 03:06:11.375 109 12322.15 90.00 55448.97 88888.00 2007-04-19 03:06:11.500 109 12322.12 89.92 55448.93 88888.00 2007-04-19 03:06:11.625 109 12322.12 89.90 55448.93 88888.00 2007-04-19 03:06:11.750 109 12322.08 89.90 55448.95 88888.00 2007-04-19 03:06:11.875 109 12322.12 89.95 55448.93 88888.00 2007-04-19 03:06:12.000 109 12322.10 89.92 55448.95 88888.00 2007-04-19 03:06:12.125 109 12322.05 89.95 55448.97 88888.00 2007-04-19 03:06:12.250 109 12322.02 89.95 55449.00 88888.00 2007-04-19 03:06:12.375 109 12322.02 89.95 55449.00 88888.00 2007-04-19 03:06:12.500 109 12321.98 89.92 55448.97 88888.00 2007-04-19 03:06:12.625 109 12321.98 89.88 55448.95 88888.00 2007-04-19 03:06:12.750 109 12321.98 89.90 55448.95 88888.00 2007-04-19 03:06:12.875 109 12322.05 89.95 55449.00 88888.00 2007-04-19 03:06:13.000 109 12322.12 89.92 55449.00 88888.00 2007-04-19 03:06:13.125 109 12322.12 89.90 55449.00 88888.00 2007-04-19 03:06:13.250 109 12322.02 89.85 55448.97 88888.00 2007-04-19 03:06:13.375 109 12322.00 89.83 55448.97 88888.00 2007-04-19 03:06:13.500 109 12321.95 89.85 55448.97 88888.00 2007-04-19 03:06:13.625 109 12321.98 89.88 55449.00 88888.00 2007-04-19 03:06:13.750 109 12322.00 89.85 55449.00 88888.00 2007-04-19 03:06:13.875 109 12322.00 89.83 55448.97 88888.00 2007-04-19 03:06:14.000 109 12321.98 89.80 55448.95 88888.00 2007-04-19 03:06:14.125 109 12322.02 89.83 55448.95 88888.00 2007-04-19 03:06:14.250 109 12322.00 89.80 55449.00 88888.00 2007-04-19 03:06:14.375 109 12321.98 89.78 55449.00 88888.00 2007-04-19 03:06:14.500 109 12321.95 89.83 55449.00 88888.00 2007-04-19 03:06:14.625 109 12322.00 89.85 55449.00 88888.00 2007-04-19 03:06:14.750 109 12322.05 89.83 55448.97 88888.00 2007-04-19 03:06:14.875 109 12322.00 89.75 55448.95 88888.00 2007-04-19 03:06:15.000 109 12321.95 89.75 55448.93 88888.00 2007-04-19 03:06:15.125 109 12321.95 89.80 55448.95 88888.00 2007-04-19 03:06:15.250 109 12321.98 89.85 55448.95 88888.00 2007-04-19 03:06:15.375 109 12321.95 89.83 55448.95 88888.00 2007-04-19 03:06:15.500 109 12321.95 89.80 55448.95 88888.00 2007-04-19 03:06:15.625 109 12321.95 89.78 55448.95 88888.00 2007-04-19 03:06:15.750 109 12321.98 89.80 55448.95 88888.00 2007-04-19 03:06:15.875 109 12321.92 89.85 55448.95 88888.00 2007-04-19 03:06:16.000 109 12321.90 89.80 55448.95 88888.00 2007-04-19 03:06:16.125 109 12321.90 89.75 55448.93 88888.00 2007-04-19 03:06:16.250 109 12321.88 89.75 55448.93 88888.00 2007-04-19 03:06:16.375 109 12321.88 89.80 55448.95 88888.00 2007-04-19 03:06:16.500 109 12321.85 89.80 55448.95 88888.00 2007-04-19 03:06:16.625 109 12321.90 89.78 55448.95 88888.00 2007-04-19 03:06:16.750 109 12321.95 89.80 55448.95 88888.00 2007-04-19 03:06:16.875 109 12321.98 89.78 55448.93 88888.00 2007-04-19 03:06:17.000 109 12321.95 89.78 55449.00 88888.00 2007-04-19 03:06:17.125 109 12321.88 89.80 55449.00 88888.00 2007-04-19 03:06:17.250 109 12321.80 89.67 55448.95 88888.00 2007-04-19 03:06:17.375 109 12321.85 89.67 55448.95 88888.00 2007-04-19 03:06:17.500 109 12321.88 89.70 55448.97 88888.00 2007-04-19 03:06:17.625 109 12321.88 89.70 55448.97 88888.00 2007-04-19 03:06:17.750 109 12321.90 89.72 55448.97 88888.00 2007-04-19 03:06:17.875 109 12321.90 89.70 55448.97 88888.00 2007-04-19 03:06:18.000 109 12321.92 89.65 55448.95 88888.00 2007-04-19 03:06:18.125 109 12321.95 89.67 55448.97 88888.00 2007-04-19 03:06:18.250 109 12321.88 89.67 55448.95 88888.00 2007-04-19 03:06:18.375 109 12321.80 89.65 55448.95 88888.00 2007-04-19 03:06:18.500 109 12321.80 89.70 55448.95 88888.00 2007-04-19 03:06:18.625 109 12321.83 89.67 55448.97 88888.00 2007-04-19 03:06:18.750 109 12321.88 89.67 55448.97 88888.00 2007-04-19 03:06:18.875 109 12321.85 89.67 55448.93 88888.00 2007-04-19 03:06:19.000 109 12321.83 89.60 55448.93 88888.00 2007-04-19 03:06:19.125 109 12321.85 89.65 55448.95 88888.00 2007-04-19 03:06:19.250 109 12321.83 89.67 55448.95 88888.00 2007-04-19 03:06:19.375 109 12321.77 89.60 55448.93 88888.00 2007-04-19 03:06:19.500 109 12321.77 89.65 55448.93 88888.00 2007-04-19 03:06:19.625 109 12321.80 89.62 55448.93 88888.00 2007-04-19 03:06:19.750 109 12321.75 89.58 55448.90 88888.00 2007-04-19 03:06:19.875 109 12321.77 89.55 55448.93 88888.00 2007-04-19 03:06:20.000 109 12321.80 89.62 55448.88 88888.00 2007-04-19 03:06:20.125 109 12321.83 89.58 55448.90 88888.00 2007-04-19 03:06:20.250 109 12321.85 89.58 55448.95 88888.00 2007-04-19 03:06:20.375 109 12321.85 89.58 55448.90 88888.00 2007-04-19 03:06:20.500 109 12321.77 89.60 55448.88 88888.00 2007-04-19 03:06:20.625 109 12321.77 89.62 55448.90 88888.00 2007-04-19 03:06:20.750 109 12321.83 89.62 55448.90 88888.00 2007-04-19 03:06:20.875 109 12321.80 89.58 55448.90 88888.00 2007-04-19 03:06:21.000 109 12321.75 89.58 55448.85 88888.00 2007-04-19 03:06:21.125 109 12321.80 89.58 55448.88 88888.00 2007-04-19 03:06:21.250 109 12321.80 89.55 55448.90 88888.00 2007-04-19 03:06:21.375 109 12321.80 89.58 55448.90 88888.00 2007-04-19 03:06:21.500 109 12321.75 89.58 55448.95 88888.00 2007-04-19 03:06:21.625 109 12321.77 89.53 55448.90 88888.00 2007-04-19 03:06:21.750 109 12321.77 89.53 55448.90 88888.00 2007-04-19 03:06:21.875 109 12321.75 89.53 55448.90 88888.00 2007-04-19 03:06:22.000 109 12321.80 89.53 55448.88 88888.00 2007-04-19 03:06:22.125 109 12321.75 89.47 55448.88 88888.00 2007-04-19 03:06:22.250 109 12321.75 89.50 55448.90 88888.00 2007-04-19 03:06:22.375 109 12321.80 89.53 55448.88 88888.00 2007-04-19 03:06:22.500 109 12321.88 89.62 55448.95 88888.00 2007-04-19 03:06:22.625 109 12321.88 89.60 55448.93 88888.00 2007-04-19 03:06:22.750 109 12321.80 89.53 55448.88 88888.00 2007-04-19 03:06:22.875 109 12321.75 89.47 55448.88 88888.00 2007-04-19 03:06:23.000 109 12321.73 89.53 55448.90 88888.00 2007-04-19 03:06:23.125 109 12321.70 89.53 55448.93 88888.00 2007-04-19 03:06:23.250 109 12321.70 89.47 55448.88 88888.00 2007-04-19 03:06:23.375 109 12321.73 89.53 55448.88 88888.00 2007-04-19 03:06:23.500 109 12321.80 89.58 55448.90 88888.00 2007-04-19 03:06:23.625 109 12321.73 89.58 55448.93 88888.00 2007-04-19 03:06:23.750 109 12321.65 89.58 55448.90 88888.00 2007-04-19 03:06:23.875 109 12321.62 89.50 55448.90 88888.00 2007-04-19 03:06:24.000 109 12321.60 89.45 55448.82 88888.00 2007-04-19 03:06:24.125 109 12321.60 89.45 55448.85 88888.00 2007-04-19 03:06:24.250 109 12321.60 89.42 55448.85 88888.00 2007-04-19 03:06:24.375 109 12321.60 89.42 55448.82 88888.00 2007-04-19 03:06:24.500 109 12321.62 89.47 55448.85 88888.00 2007-04-19 03:06:24.625 109 12321.60 89.45 55448.85 88888.00 2007-04-19 03:06:24.750 109 12321.60 89.47 55448.88 88888.00 2007-04-19 03:06:24.875 109 12321.60 89.47 55448.88 88888.00 2007-04-19 03:06:25.000 109 12321.62 89.47 55448.85 88888.00 2007-04-19 03:06:25.125 109 12321.62 89.47 55448.88 88888.00 2007-04-19 03:06:25.250 109 12321.60 89.47 55448.85 88888.00 2007-04-19 03:06:25.375 109 12321.60 89.45 55448.85 88888.00 2007-04-19 03:06:25.500 109 12321.55 89.42 55448.85 88888.00 2007-04-19 03:06:25.625 109 12321.60 89.45 55448.85 88888.00 2007-04-19 03:06:25.750 109 12321.65 89.53 55448.88 88888.00 2007-04-19 03:06:25.875 109 12321.55 89.50 55448.85 88888.00 2007-04-19 03:06:26.000 109 12321.45 89.45 55448.82 88888.00 2007-04-19 03:06:26.125 109 12321.50 89.40 55448.82 88888.00 2007-04-19 03:06:26.250 109 12321.58 89.42 55448.85 88888.00 2007-04-19 03:06:26.375 109 12321.65 89.45 55448.85 88888.00 2007-04-19 03:06:26.500 109 12321.65 89.40 55448.82 88888.00 2007-04-19 03:06:26.625 109 12321.62 89.33 55448.80 88888.00 2007-04-19 03:06:26.750 109 12321.65 89.38 55448.80 88888.00 2007-04-19 03:06:26.875 109 12321.58 89.35 55448.82 88888.00 2007-04-19 03:06:27.000 109 12321.52 89.40 55448.80 88888.00 2007-04-19 03:06:27.125 109 12321.55 89.38 55448.82 88888.00 2007-04-19 03:06:27.250 109 12321.55 89.40 55448.82 88888.00 2007-04-19 03:06:27.375 109 12321.58 89.40 55448.85 88888.00 2007-04-19 03:06:27.500 109 12321.48 89.35 55448.82 88888.00 2007-04-19 03:06:27.625 109 12321.48 89.35 55448.85 88888.00 2007-04-19 03:06:27.750 109 12321.52 89.40 55448.85 88888.00 2007-04-19 03:06:27.875 109 12321.50 89.40 55448.82 88888.00 2007-04-19 03:06:28.000 109 12321.48 89.40 55448.82 88888.00 2007-04-19 03:06:28.125 109 12321.50 89.40 55448.82 88888.00 2007-04-19 03:06:28.250 109 12321.42 89.28 55448.82 88888.00 2007-04-19 03:06:28.375 109 12321.48 89.30 55448.80 88888.00 2007-04-19 03:06:28.500 109 12321.52 89.40 55448.85 88888.00 2007-04-19 03:06:28.625 109 12321.52 89.38 55448.85 88888.00 2007-04-19 03:06:28.750 109 12321.48 89.33 55448.82 88888.00 2007-04-19 03:06:28.875 109 12321.45 89.30 55448.82 88888.00 2007-04-19 03:06:29.000 109 12321.42 89.33 55448.82 88888.00 2007-04-19 03:06:29.125 109 12321.45 89.28 55448.85 88888.00 2007-04-19 03:06:29.250 109 12321.42 89.30 55448.82 88888.00 2007-04-19 03:06:29.375 109 12321.40 89.30 55448.82 88888.00 2007-04-19 03:06:29.500 109 12321.38 89.25 55448.82 88888.00 2007-04-19 03:06:29.625 109 12321.30 89.17 55448.82 88888.00 2007-04-19 03:06:29.750 109 12321.33 89.22 55448.80 88888.00 2007-04-19 03:06:29.875 109 12321.38 89.25 55448.80 88888.00 2007-04-19 03:06:30.000 109 12321.33 89.22 55448.75 88888.00 2007-04-19 03:06:30.125 109 12321.27 89.22 55448.75 88888.00 2007-04-19 03:06:30.250 109 12321.27 89.17 55448.78 88888.00 2007-04-19 03:06:30.375 109 12321.40 89.25 55448.78 88888.00 2007-04-19 03:06:30.500 109 12321.40 89.28 55448.78 88888.00 2007-04-19 03:06:30.625 109 12321.40 89.28 55448.80 88888.00 2007-04-19 03:06:30.750 109 12321.38 89.25 55448.78 88888.00 2007-04-19 03:06:30.875 109 12321.35 89.20 55448.78 88888.00 2007-04-19 03:06:31.000 109 12321.35 89.28 55448.78 88888.00 2007-04-19 03:06:31.125 109 12321.33 89.30 55448.78 88888.00 2007-04-19 03:06:31.250 109 12321.33 89.22 55448.75 88888.00 2007-04-19 03:06:31.375 109 12321.35 89.20 55448.75 88888.00 2007-04-19 03:06:31.500 109 12321.27 89.20 55448.75 88888.00 2007-04-19 03:06:31.625 109 12321.25 89.28 55448.80 88888.00 2007-04-19 03:06:31.750 109 12321.27 89.22 55448.78 88888.00 2007-04-19 03:06:31.875 109 12321.27 89.20 55448.78 88888.00 2007-04-19 03:06:32.000 109 12321.27 89.30 55448.78 88888.00 2007-04-19 03:06:32.125 109 12321.30 89.25 55448.80 88888.00 2007-04-19 03:06:32.250 109 12321.27 89.17 55448.75 88888.00 2007-04-19 03:06:32.375 109 12321.30 89.22 55448.80 88888.00 2007-04-19 03:06:32.500 109 12321.33 89.28 55448.80 88888.00 2007-04-19 03:06:32.625 109 12321.33 89.22 55448.80 88888.00 2007-04-19 03:06:32.750 109 12321.23 89.22 55448.78 88888.00 2007-04-19 03:06:32.875 109 12321.20 89.22 55448.82 88888.00 2007-04-19 03:06:33.000 109 12321.23 89.25 55448.78 88888.00 2007-04-19 03:06:33.125 109 12321.23 89.22 55448.78 88888.00 2007-04-19 03:06:33.250 109 12321.15 89.20 55448.72 88888.00 2007-04-19 03:06:33.375 109 12321.23 89.22 55448.75 88888.00 2007-04-19 03:06:33.500 109 12321.25 89.17 55448.78 88888.00 2007-04-19 03:06:33.625 109 12321.20 89.15 55448.72 88888.00 2007-04-19 03:06:33.750 109 12321.17 89.20 55448.75 88888.00 2007-04-19 03:06:33.875 109 12321.23 89.22 55448.75 88888.00 2007-04-19 03:06:34.000 109 12321.30 89.25 55448.75 88888.00 2007-04-19 03:06:34.125 109 12321.23 89.22 55448.78 88888.00 2007-04-19 03:06:34.250 109 12321.17 89.15 55448.75 88888.00 2007-04-19 03:06:34.375 109 12321.17 89.15 55448.72 88888.00 2007-04-19 03:06:34.500 109 12321.20 89.20 55448.72 88888.00 2007-04-19 03:06:34.625 109 12321.12 89.20 55448.70 88888.00 2007-04-19 03:06:34.750 109 12321.15 89.25 55448.72 88888.00 2007-04-19 03:06:34.875 109 12321.25 89.25 55448.72 88888.00 2007-04-19 03:06:35.000 109 12321.23 89.28 55448.75 88888.00 2007-04-19 03:06:35.125 109 12321.23 89.25 55448.75 88888.00 2007-04-19 03:06:35.250 109 12321.25 89.22 55448.75 88888.00 2007-04-19 03:06:35.375 109 12321.17 89.17 55448.72 88888.00 2007-04-19 03:06:35.500 109 12321.05 89.08 55448.72 88888.00 2007-04-19 03:06:35.625 109 12321.12 89.15 55448.72 88888.00 2007-04-19 03:06:35.750 109 12321.12 89.17 55448.70 88888.00 2007-04-19 03:06:35.875 109 12321.05 89.15 55448.70 88888.00 2007-04-19 03:06:36.000 109 12321.08 89.17 55448.70 88888.00 2007-04-19 03:06:36.125 109 12321.08 89.12 55448.68 88888.00 2007-04-19 03:06:36.250 109 12321.10 89.10 55448.70 88888.00 2007-04-19 03:06:36.375 109 12321.10 89.08 55448.68 88888.00 2007-04-19 03:06:36.500 109 12321.17 89.10 55448.70 88888.00 2007-04-19 03:06:36.625 109 12321.17 89.15 55448.70 88888.00 2007-04-19 03:06:36.750 109 12321.15 89.15 55448.72 88888.00 2007-04-19 03:06:36.875 109 12321.10 89.12 55448.72 88888.00 2007-04-19 03:06:37.000 109 12321.02 89.12 55448.70 88888.00 2007-04-19 03:06:37.125 109 12321.05 89.10 55448.70 88888.00 2007-04-19 03:06:37.250 109 12321.08 89.10 55448.70 88888.00 2007-04-19 03:06:37.375 109 12321.10 89.15 55448.70 88888.00 2007-04-19 03:06:37.500 109 12321.05 89.12 55448.68 88888.00 2007-04-19 03:06:37.625 109 12321.12 89.12 55448.72 88888.00 2007-04-19 03:06:37.750 109 12321.20 89.12 55448.72 88888.00 2007-04-19 03:06:37.875 109 12321.10 89.03 55448.68 88888.00 2007-04-19 03:06:38.000 109 12321.10 89.08 55448.68 88888.00 2007-04-19 03:06:38.125 109 12321.15 89.17 55448.68 88888.00 2007-04-19 03:06:38.250 109 12321.17 89.12 55448.72 88888.00 2007-04-19 03:06:38.375 109 12321.12 89.12 55448.72 88888.00 2007-04-19 03:06:38.500 109 12321.00 89.15 55448.70 88888.00 2007-04-19 03:06:38.625 109 12321.10 89.10 55448.70 88888.00 2007-04-19 03:06:38.750 109 12321.12 89.08 55448.68 88888.00 2007-04-19 03:06:38.875 109 12321.08 89.08 55448.65 88888.00 2007-04-19 03:06:39.000 109 12321.08 89.05 55448.68 88888.00 2007-04-19 03:06:39.125 109 12321.05 89.08 55448.68 88888.00 2007-04-19 03:06:39.250 109 12321.00 89.00 55448.68 88888.00 2007-04-19 03:06:39.375 109 12321.02 89.08 55448.70 88888.00 2007-04-19 03:06:39.500 109 12321.10 89.12 55448.70 88888.00 2007-04-19 03:06:39.625 109 12321.05 89.05 55448.65 88888.00 2007-04-19 03:06:39.750 109 12320.95 89.03 55448.65 88888.00 2007-04-19 03:06:39.875 109 12320.98 89.08 55448.62 88888.00 2007-04-19 03:06:40.000 109 12321.02 89.03 55448.60 88888.00 2007-04-19 03:06:40.125 109 12321.00 88.97 55448.57 88888.00 2007-04-19 03:06:40.250 109 12320.92 89.00 55448.60 88888.00 2007-04-19 03:06:40.375 109 12321.02 89.08 55448.62 88888.00 2007-04-19 03:06:40.500 109 12321.08 89.05 55448.65 88888.00 2007-04-19 03:06:40.625 109 12321.00 89.00 55448.60 88888.00 2007-04-19 03:06:40.750 109 12320.95 88.97 55448.60 88888.00 2007-04-19 03:06:40.875 109 12320.90 88.95 55448.60 88888.00 2007-04-19 03:06:41.000 109 12320.92 88.95 55448.60 88888.00 2007-04-19 03:06:41.125 109 12320.90 88.97 55448.62 88888.00 2007-04-19 03:06:41.250 109 12320.92 89.03 55448.65 88888.00 2007-04-19 03:06:41.375 109 12320.98 89.05 55448.65 88888.00 2007-04-19 03:06:41.500 109 12320.92 89.08 55448.60 88888.00 2007-04-19 03:06:41.625 109 12320.95 89.00 55448.57 88888.00 2007-04-19 03:06:41.750 109 12321.05 89.05 55448.57 88888.00 2007-04-19 03:06:41.875 109 12321.10 89.03 55448.60 88888.00 2007-04-19 03:06:42.000 109 12321.10 89.00 55448.57 88888.00 2007-04-19 03:06:42.125 109 12321.02 89.03 55448.55 88888.00 2007-04-19 03:06:42.250 109 12320.98 88.95 55448.57 88888.00 2007-04-19 03:06:42.375 109 12320.95 89.00 55448.55 88888.00 2007-04-19 03:06:42.500 109 12320.90 88.97 55448.55 88888.00 2007-04-19 03:06:42.625 109 12320.92 88.95 55448.57 88888.00 2007-04-19 03:06:42.750 109 12321.00 89.00 55448.57 88888.00 2007-04-19 03:06:42.875 109 12321.08 89.00 55448.57 88888.00 2007-04-19 03:06:43.000 109 12321.00 88.97 55448.55 88888.00 2007-04-19 03:06:43.125 109 12321.02 89.00 55448.60 88888.00 2007-04-19 03:06:43.250 109 12321.00 89.03 55448.60 88888.00 2007-04-19 03:06:43.375 109 12321.05 89.00 55448.60 88888.00 2007-04-19 03:06:43.500 109 12321.08 88.97 55448.55 88888.00 2007-04-19 03:06:43.625 109 12321.08 89.03 55448.55 88888.00 2007-04-19 03:06:43.750 109 12321.10 89.12 55448.60 88888.00 2007-04-19 03:06:43.875 109 12321.08 89.03 55448.55 88888.00 2007-04-19 03:06:44.000 109 12320.95 88.97 55448.50 88888.00 2007-04-19 03:06:44.125 109 12320.92 88.95 55448.57 88888.00 2007-04-19 03:06:44.250 109 12321.05 89.00 55448.60 88888.00 2007-04-19 03:06:44.375 109 12321.10 88.97 55448.57 88888.00 2007-04-19 03:06:44.500 109 12321.05 88.95 55448.55 88888.00 2007-04-19 03:06:44.625 109 12321.08 89.03 55448.60 88888.00 2007-04-19 03:06:44.750 109 12321.15 89.05 55448.57 88888.00 2007-04-19 03:06:44.875 109 12321.12 89.00 55448.55 88888.00 2007-04-19 03:06:45.000 109 12321.08 88.97 55448.55 88888.00 2007-04-19 03:06:45.125 109 12320.98 88.97 55448.55 88888.00 2007-04-19 03:06:45.250 109 12320.98 89.03 55448.55 88888.00 2007-04-19 03:06:45.375 109 12321.05 89.05 55448.55 88888.00 2007-04-19 03:06:45.500 109 12321.08 89.08 55448.55 88888.00 2007-04-19 03:06:45.625 109 12321.10 89.03 55448.53 88888.00 2007-04-19 03:06:45.750 109 12321.02 88.97 55448.50 88888.00 2007-04-19 03:06:45.875 109 12321.05 89.00 55448.53 88888.00 2007-04-19 03:06:46.000 109 12321.02 89.03 55448.50 88888.00 2007-04-19 03:06:46.125 109 12321.00 88.95 55448.53 88888.00 2007-04-19 03:06:46.250 109 12321.02 88.92 55448.47 88888.00 2007-04-19 03:06:46.375 109 12321.05 88.92 55448.43 88888.00 2007-04-19 03:06:46.500 109 12321.05 88.95 55448.45 88888.00 2007-04-19 03:06:46.625 109 12320.95 88.92 55448.45 88888.00 2007-04-19 03:06:46.750 109 12320.88 88.90 55448.43 88888.00 2007-04-19 03:06:46.875 109 12320.85 88.97 55448.50 88888.00 2007-04-19 03:06:47.000 109 12320.92 88.97 55448.50 88888.00 2007-04-19 03:06:47.125 109 12320.95 89.00 55448.47 88888.00 2007-04-19 03:06:47.250 109 12321.00 88.97 55448.50 88888.00 2007-04-19 03:06:47.375 109 12321.05 89.00 55448.53 88888.00 2007-04-19 03:06:47.500 109 12321.05 89.00 55448.50 88888.00 2007-04-19 03:06:47.625 109 12321.08 89.00 55448.50 88888.00 2007-04-19 03:06:47.750 109 12321.02 88.95 55448.47 88888.00 2007-04-19 03:06:47.875 109 12321.00 88.95 55448.45 88888.00 2007-04-19 03:06:48.000 109 12320.98 88.92 55448.45 88888.00 2007-04-19 03:06:48.125 109 12320.95 88.92 55448.47 88888.00 2007-04-19 03:06:48.250 109 12320.92 88.92 55448.47 88888.00 2007-04-19 03:06:48.375 109 12320.95 88.95 55448.45 88888.00 2007-04-19 03:06:48.500 109 12320.95 89.00 55448.45 88888.00 2007-04-19 03:06:48.625 109 12321.00 89.00 55448.47 88888.00 2007-04-19 03:06:48.750 109 12320.98 89.05 55448.47 88888.00 2007-04-19 03:06:48.875 109 12321.00 89.03 55448.45 88888.00 2007-04-19 03:06:49.000 109 12320.92 88.97 55448.43 88888.00 2007-04-19 03:06:49.125 109 12320.98 88.97 55448.40 88888.00 2007-04-19 03:06:49.250 109 12320.90 88.97 55448.45 88888.00 2007-04-19 03:06:49.375 109 12320.90 89.03 55448.43 88888.00 2007-04-19 03:06:49.500 109 12320.88 88.97 55448.40 88888.00 2007-04-19 03:06:49.625 109 12320.90 88.92 55448.45 88888.00 2007-04-19 03:06:49.750 109 12320.95 89.00 55448.45 88888.00 2007-04-19 03:06:49.875 109 12320.98 88.97 55448.43 88888.00 2007-04-19 03:06:50.000 109 12320.92 88.97 55448.40 88888.00 2007-04-19 03:06:50.125 109 12320.98 89.00 55448.40 88888.00 2007-04-19 03:06:50.250 109 12320.95 89.00 55448.45 88888.00 2007-04-19 03:06:50.375 109 12321.05 89.03 55448.43 88888.00 2007-04-19 03:06:50.500 109 12321.02 89.05 55448.43 88888.00 2007-04-19 03:06:50.625 109 12320.98 89.03 55448.43 88888.00 2007-04-19 03:06:50.750 109 12320.98 89.00 55448.38 88888.00 2007-04-19 03:06:50.875 109 12320.95 88.97 55448.32 88888.00 2007-04-19 03:06:51.000 109 12320.98 89.00 55448.35 88888.00 2007-04-19 03:06:51.125 109 12320.98 89.03 55448.40 88888.00 2007-04-19 03:06:51.250 109 12320.95 89.00 55448.40 88888.00 2007-04-19 03:06:51.375 109 12320.92 88.95 55448.38 88888.00 2007-04-19 03:06:51.500 109 12320.88 88.97 55448.35 88888.00 2007-04-19 03:06:51.625 109 12320.95 89.00 55448.40 88888.00 2007-04-19 03:06:51.750 109 12320.92 89.08 55448.38 88888.00 2007-04-19 03:06:51.875 109 12320.88 89.05 55448.38 88888.00 2007-04-19 03:06:52.000 109 12320.88 89.00 55448.35 88888.00 2007-04-19 03:06:52.125 109 12320.95 89.03 55448.35 88888.00 2007-04-19 03:06:52.250 109 12321.00 89.03 55448.35 88888.00 2007-04-19 03:06:52.375 109 12320.88 89.03 55448.32 88888.00 2007-04-19 03:06:52.500 109 12320.83 89.00 55448.32 88888.00 2007-04-19 03:06:52.625 109 12320.90 89.00 55448.35 88888.00 2007-04-19 03:06:52.750 109 12320.90 89.05 55448.35 88888.00 2007-04-19 03:06:52.875 109 12320.80 89.03 55448.32 88888.00 2007-04-19 03:06:53.000 109 12320.77 89.00 55448.30 88888.00 2007-04-19 03:06:53.125 109 12320.85 88.97 55448.30 88888.00 2007-04-19 03:06:53.250 109 12320.88 89.00 55448.30 88888.00 2007-04-19 03:06:53.375 109 12320.90 89.00 55448.30 88888.00 2007-04-19 03:06:53.500 109 12320.88 89.00 55448.32 88888.00 2007-04-19 03:06:53.625 109 12320.90 89.00 55448.30 88888.00 2007-04-19 03:06:53.750 109 12320.90 89.00 55448.30 88888.00 2007-04-19 03:06:53.875 109 12320.88 89.00 55448.30 88888.00 2007-04-19 03:06:54.000 109 12320.83 88.95 55448.28 88888.00 2007-04-19 03:06:54.125 109 12320.75 88.92 55448.25 88888.00 2007-04-19 03:06:54.250 109 12320.80 88.95 55448.30 88888.00 2007-04-19 03:06:54.375 109 12320.83 88.97 55448.30 88888.00 2007-04-19 03:06:54.500 109 12320.83 89.03 55448.30 88888.00 2007-04-19 03:06:54.625 109 12320.80 89.05 55448.32 88888.00 2007-04-19 03:06:54.750 109 12320.85 89.08 55448.35 88888.00 2007-04-19 03:06:54.875 109 12320.88 89.05 55448.30 88888.00 2007-04-19 03:06:55.000 109 12320.85 89.00 55448.28 88888.00 2007-04-19 03:06:55.125 109 12320.80 88.97 55448.28 88888.00 2007-04-19 03:06:55.250 109 12320.80 89.05 55448.30 88888.00 2007-04-19 03:06:55.375 109 12320.88 89.03 55448.30 88888.00 2007-04-19 03:06:55.500 109 12320.77 88.97 55448.30 88888.00 2007-04-19 03:06:55.625 109 12320.75 89.00 55448.30 88888.00 2007-04-19 03:06:55.750 109 12320.75 89.05 55448.28 88888.00 2007-04-19 03:06:55.875 109 12320.73 89.00 55448.28 88888.00 2007-04-19 03:06:56.000 109 12320.73 88.95 55448.25 88888.00 2007-04-19 03:06:56.125 109 12320.77 88.97 55448.25 88888.00 2007-04-19 03:06:56.250 109 12320.67 88.95 55448.25 88888.00 2007-04-19 03:06:56.375 109 12320.65 88.95 55448.25 88888.00 2007-04-19 03:06:56.500 109 12320.60 88.97 55448.22 88888.00 2007-04-19 03:06:56.625 109 12320.62 89.03 55448.25 88888.00 2007-04-19 03:06:56.750 109 12320.65 89.00 55448.25 88888.00 2007-04-19 03:06:56.875 109 12320.70 88.97 55448.22 88888.00 2007-04-19 03:06:57.000 109 12320.73 89.00 55448.22 88888.00 2007-04-19 03:06:57.125 109 12320.73 89.00 55448.22 88888.00 2007-04-19 03:06:57.250 109 12320.70 89.00 55448.25 88888.00 2007-04-19 03:06:57.375 109 12320.65 89.00 55448.20 88888.00 2007-04-19 03:06:57.500 109 12320.62 89.05 55448.20 88888.00 2007-04-19 03:06:57.625 109 12320.65 89.03 55448.22 88888.00 2007-04-19 03:06:57.750 109 12320.65 89.00 55448.22 88888.00 2007-04-19 03:06:57.875 109 12320.65 89.00 55448.22 88888.00 2007-04-19 03:06:58.000 109 12320.60 88.97 55448.20 88888.00 2007-04-19 03:06:58.125 109 12320.62 88.97 55448.20 88888.00 2007-04-19 03:06:58.250 109 12320.67 89.00 55448.22 88888.00 2007-04-19 03:06:58.375 109 12320.62 88.97 55448.20 88888.00 2007-04-19 03:06:58.500 109 12320.52 89.00 55448.20 88888.00 2007-04-19 03:06:58.625 109 12320.52 89.00 55448.20 88888.00 2007-04-19 03:06:58.750 109 12320.58 89.05 55448.18 88888.00 2007-04-19 03:06:58.875 109 12320.50 89.00 55448.15 88888.00 2007-04-19 03:06:59.000 109 12320.45 88.95 55448.12 88888.00 2007-04-19 03:06:59.125 109 12320.58 89.03 55448.20 88888.00 2007-04-19 03:06:59.250 109 12320.65 89.03 55448.20 88888.00 2007-04-19 03:06:59.375 109 12320.58 89.00 55448.20 88888.00 2007-04-19 03:06:59.500 109 12320.55 88.97 55448.20 88888.00 2007-04-19 03:06:59.625 109 12320.55 89.00 55448.18 88888.00 2007-04-19 03:06:59.750 109 12320.52 88.95 55448.15 88888.00 2007-04-19 03:06:59.875 109 12320.50 88.97 55448.15 88888.00 2007-04-19 03:07:00.000 109 12320.50 88.97 55448.18 88888.00 2007-04-19 03:07:00.125 109 12320.55 88.97 55448.22 88888.00 2007-04-19 03:07:00.250 109 12320.52 88.95 55448.18 88888.00 2007-04-19 03:07:00.375 109 12320.58 88.97 55448.15 88888.00 2007-04-19 03:07:00.500 109 12320.60 89.03 55448.18 88888.00 2007-04-19 03:07:00.625 109 12320.55 89.03 55448.15 88888.00 2007-04-19 03:07:00.750 109 12320.50 89.00 55448.18 88888.00 2007-04-19 03:07:00.875 109 12320.55 89.00 55448.20 88888.00 2007-04-19 03:07:01.000 109 12320.52 88.97 55448.15 88888.00 2007-04-19 03:07:01.125 109 12320.48 88.97 55448.12 88888.00 2007-04-19 03:07:01.250 109 12320.45 88.92 55448.15 88888.00 2007-04-19 03:07:01.375 109 12320.50 89.03 55448.12 88888.00 2007-04-19 03:07:01.500 109 12320.50 88.97 55448.12 88888.00 2007-04-19 03:07:01.625 109 12320.45 88.97 55448.10 88888.00 2007-04-19 03:07:01.750 109 12320.52 89.00 55448.15 88888.00 2007-04-19 03:07:01.875 109 12320.50 89.05 55448.18 88888.00 2007-04-19 03:07:02.000 109 12320.52 89.05 55448.15 88888.00 2007-04-19 03:07:02.125 109 12320.48 88.95 55448.15 88888.00 2007-04-19 03:07:02.250 109 12320.40 88.92 55448.12 88888.00 2007-04-19 03:07:02.375 109 12320.40 88.95 55448.12 88888.00 2007-04-19 03:07:02.500 109 12320.40 88.90 55448.12 88888.00 2007-04-19 03:07:02.625 109 12320.35 88.95 55448.12 88888.00 2007-04-19 03:07:02.750 109 12320.38 89.03 55448.10 88888.00 2007-04-19 03:07:02.875 109 12320.38 89.05 55448.15 88888.00 2007-04-19 03:07:03.000 109 12320.42 89.00 55448.12 88888.00 2007-04-19 03:07:03.125 109 12320.45 88.95 55448.12 88888.00 2007-04-19 03:07:03.250 109 12320.40 88.97 55448.12 88888.00 2007-04-19 03:07:03.375 109 12320.38 88.95 55448.15 88888.00 2007-04-19 03:07:03.500 109 12320.33 88.97 55448.15 88888.00 2007-04-19 03:07:03.625 109 12320.30 89.03 55448.15 88888.00 2007-04-19 03:07:03.750 109 12320.38 89.00 55448.12 88888.00 2007-04-19 03:07:03.875 109 12320.38 88.97 55448.10 88888.00 2007-04-19 03:07:04.000 109 12320.40 88.97 55448.07 88888.00 2007-04-19 03:07:04.125 109 12320.48 88.97 55448.10 88888.00 2007-04-19 03:07:04.250 109 12320.48 89.00 55448.12 88888.00 2007-04-19 03:07:04.375 109 12320.40 88.95 55448.07 88888.00 2007-04-19 03:07:04.500 109 12320.30 88.95 55448.07 88888.00 2007-04-19 03:07:04.625 109 12320.40 89.00 55448.10 88888.00 2007-04-19 03:07:04.750 109 12320.38 89.00 55448.10 88888.00 2007-04-19 03:07:04.875 109 12320.38 89.00 55448.12 88888.00 2007-04-19 03:07:05.000 109 12320.38 88.97 55448.10 88888.00 2007-04-19 03:07:05.125 109 12320.33 88.92 55448.05 88888.00 2007-04-19 03:07:05.250 109 12320.35 88.90 55448.05 88888.00 2007-04-19 03:07:05.375 109 12320.38 88.92 55448.05 88888.00 2007-04-19 03:07:05.500 109 12320.42 89.05 55448.07 88888.00 2007-04-19 03:07:05.625 109 12320.40 88.97 55448.05 88888.00 2007-04-19 03:07:05.750 109 12320.30 88.95 55448.07 88888.00 2007-04-19 03:07:05.875 109 12320.20 88.95 55448.07 88888.00 2007-04-19 03:07:06.000 109 12320.20 88.97 55448.07 88888.00 2007-04-19 03:07:06.125 109 12320.30 89.00 55448.07 88888.00 2007-04-19 03:07:06.250 109 12320.30 88.95 55448.05 88888.00 2007-04-19 03:07:06.375 109 12320.27 88.95 55448.03 88888.00 2007-04-19 03:07:06.500 109 12320.25 88.95 55448.03 88888.00 2007-04-19 03:07:06.625 109 12320.25 88.88 55448.03 88888.00 2007-04-19 03:07:06.750 109 12320.33 88.92 55448.00 88888.00 2007-04-19 03:07:06.875 109 12320.35 88.95 55448.03 88888.00 2007-04-19 03:07:07.000 109 12320.27 88.95 55448.03 88888.00 2007-04-19 03:07:07.125 109 12320.30 88.95 55448.03 88888.00 2007-04-19 03:07:07.250 109 12320.35 88.97 55448.03 88888.00 2007-04-19 03:07:07.375 109 12320.42 89.03 55448.05 88888.00 2007-04-19 03:07:07.500 109 12320.45 89.00 55448.05 88888.00 2007-04-19 03:07:07.625 109 12320.33 88.90 55448.00 88888.00 2007-04-19 03:07:07.750 109 12320.25 88.90 55448.03 88888.00 2007-04-19 03:07:07.875 109 12320.23 88.92 55448.03 88888.00 2007-04-19 03:07:08.000 109 12320.25 88.95 55448.00 88888.00 2007-04-19 03:07:08.125 109 12320.25 88.92 55448.03 88888.00 2007-04-19 03:07:08.250 109 12320.23 88.90 55448.03 88888.00 2007-04-19 03:07:08.375 109 12320.25 88.90 55448.00 88888.00 2007-04-19 03:07:08.500 109 12320.25 88.92 55448.00 88888.00 2007-04-19 03:07:08.625 109 12320.25 88.90 55448.00 88888.00 2007-04-19 03:07:08.750 109 12320.25 88.88 55448.00 88888.00 2007-04-19 03:07:08.875 109 12320.15 88.85 55447.97 88888.00 2007-04-19 03:07:09.000 109 12320.20 88.88 55448.00 88888.00 2007-04-19 03:07:09.125 109 12320.30 88.95 55448.00 88888.00 2007-04-19 03:07:09.250 109 12320.25 88.92 55447.97 88888.00 2007-04-19 03:07:09.375 109 12320.20 88.92 55447.95 88888.00 2007-04-19 03:07:09.500 109 12320.20 88.95 55447.95 88888.00 2007-04-19 03:07:09.625 109 12320.17 88.95 55447.97 88888.00 2007-04-19 03:07:09.750 109 12320.20 88.97 55447.97 88888.00 2007-04-19 03:07:09.875 109 12320.23 88.92 55447.97 88888.00 2007-04-19 03:07:10.000 109 12320.17 88.90 55447.93 88888.00 2007-04-19 03:07:10.125 109 12320.10 88.92 55447.93 88888.00 2007-04-19 03:07:10.250 109 12320.12 88.92 55447.93 88888.00 2007-04-19 03:07:10.375 109 12320.12 88.90 55447.93 88888.00 2007-04-19 03:07:10.500 109 12320.17 88.92 55447.93 88888.00 2007-04-19 03:07:10.625 109 12320.12 88.97 55447.93 88888.00 2007-04-19 03:07:10.750 109 12320.08 88.88 55447.90 88888.00 2007-04-19 03:07:10.875 109 12320.10 88.88 55447.90 88888.00 2007-04-19 03:07:11.000 109 12320.10 88.90 55447.88 88888.00 2007-04-19 03:07:11.125 109 12320.15 88.90 55447.90 88888.00 2007-04-19 03:07:11.250 109 12320.20 88.85 55447.90 88888.00 2007-04-19 03:07:11.375 109 12320.20 88.88 55447.90 88888.00 2007-04-19 03:07:11.500 109 12320.12 88.88 55447.85 88888.00 2007-04-19 03:07:11.625 109 12320.10 88.85 55447.85 88888.00 2007-04-19 03:07:11.750 109 12320.17 88.83 55447.85 88888.00 2007-04-19 03:07:11.875 109 12320.17 88.85 55447.85 88888.00 2007-04-19 03:07:12.000 109 12320.20 88.88 55447.85 88888.00 2007-04-19 03:07:12.125 109 12320.20 88.83 55447.88 88888.00 2007-04-19 03:07:12.250 109 12320.15 88.85 55447.88 88888.00 2007-04-19 03:07:12.375 109 12320.08 88.90 55447.88 88888.00 2007-04-19 03:07:12.500 109 12320.02 88.92 55447.88 88888.00 2007-04-19 03:07:12.625 109 12320.02 88.90 55447.88 88888.00 2007-04-19 03:07:12.750 109 12320.05 88.90 55447.90 88888.00 2007-04-19 03:07:12.875 109 12320.08 88.88 55447.90 88888.00 2007-04-19 03:07:13.000 109 12320.05 88.90 55447.85 88888.00 2007-04-19 03:07:13.125 109 12320.08 88.92 55447.85 88888.00 2007-04-19 03:07:13.250 109 12320.02 88.90 55447.88 88888.00 2007-04-19 03:07:13.375 109 12320.02 88.88 55447.85 88888.00 2007-04-19 03:07:13.500 109 12320.00 88.88 55447.80 88888.00 2007-04-19 03:07:13.625 109 12320.00 88.85 55447.85 88888.00 2007-04-19 03:07:13.750 109 12319.95 88.83 55447.82 88888.00 2007-04-19 03:07:13.875 109 12319.95 88.83 55447.82 88888.00 2007-04-19 03:07:14.000 109 12320.02 88.85 55447.82 88888.00 2007-04-19 03:07:14.125 109 12320.02 88.88 55447.80 88888.00 2007-04-19 03:07:14.250 109 12320.00 88.90 55447.85 88888.00 2007-04-19 03:07:14.375 109 12319.95 88.90 55447.82 88888.00 2007-04-19 03:07:14.500 109 12319.92 88.85 55447.82 88888.00 2007-04-19 03:07:14.625 109 12319.95 88.85 55447.80 88888.00 2007-04-19 03:07:14.750 109 12319.92 88.80 55447.80 88888.00 2007-04-19 03:07:14.875 109 12319.90 88.78 55447.78 88888.00 2007-04-19 03:07:15.000 109 12319.90 88.78 55447.78 88888.00 2007-04-19 03:07:15.125 109 12319.85 88.75 55447.75 88888.00 2007-04-19 03:07:15.250 109 12319.92 88.80 55447.78 88888.00 2007-04-19 03:07:15.375 109 12319.92 88.80 55447.80 88888.00 2007-04-19 03:07:15.500 109 12319.88 88.80 55447.78 88888.00 2007-04-19 03:07:15.625 109 12319.95 88.80 55447.80 88888.00 2007-04-19 03:07:15.750 109 12320.02 88.78 55447.78 88888.00 2007-04-19 03:07:15.875 109 12320.05 88.78 55447.75 88888.00 2007-04-19 03:07:16.000 109 12320.08 88.80 55447.75 88888.00 2007-04-19 03:07:16.125 109 12320.00 88.83 55447.75 88888.00 2007-04-19 03:07:16.250 109 12319.88 88.78 55447.75 88888.00 2007-04-19 03:07:16.375 109 12319.90 88.78 55447.75 88888.00 2007-04-19 03:07:16.500 109 12319.98 88.80 55447.78 88888.00 2007-04-19 03:07:16.625 109 12319.95 88.75 55447.75 88888.00 2007-04-19 03:07:16.750 109 12319.98 88.75 55447.75 88888.00 2007-04-19 03:07:16.875 109 12320.02 88.85 55447.78 88888.00 2007-04-19 03:07:17.000 109 12320.02 88.83 55447.80 88888.00 2007-04-19 03:07:17.125 109 12319.98 88.78 55447.78 88888.00 2007-04-19 03:07:17.250 109 12319.92 88.78 55447.78 88888.00 2007-04-19 03:07:17.375 109 12319.98 88.80 55447.80 88888.00 2007-04-19 03:07:17.500 109 12320.00 88.78 55447.78 88888.00 2007-04-19 03:07:17.625 109 12320.00 88.78 55447.75 88888.00 2007-04-19 03:07:17.750 109 12320.02 88.75 55447.75 88888.00 2007-04-19 03:07:17.875 109 12320.02 88.75 55447.75 88888.00 2007-04-19 03:07:18.000 109 12319.98 88.78 55447.72 88888.00 2007-04-19 03:07:18.125 109 12319.98 88.80 55447.72 88888.00 2007-04-19 03:07:18.250 109 12320.00 88.78 55447.75 88888.00 2007-04-19 03:07:18.375 109 12320.00 88.75 55447.72 88888.00 2007-04-19 03:07:18.500 109 12319.95 88.72 55447.72 88888.00 2007-04-19 03:07:18.625 109 12319.95 88.72 55447.70 88888.00 2007-04-19 03:07:18.750 109 12320.00 88.75 55447.72 88888.00 2007-04-19 03:07:18.875 109 12320.02 88.75 55447.72 88888.00 2007-04-19 03:07:19.000 109 12320.02 88.78 55447.75 88888.00 2007-04-19 03:07:19.125 109 12319.95 88.80 55447.75 88888.00 2007-04-19 03:07:19.250 109 12319.90 88.78 55447.70 88888.00 2007-04-19 03:07:19.375 109 12319.92 88.78 55447.68 88888.00 2007-04-19 03:07:19.500 109 12319.95 88.80 55447.70 88888.00 2007-04-19 03:07:19.625 109 12319.92 88.72 55447.70 88888.00 2007-04-19 03:07:19.750 109 12319.90 88.72 55447.65 88888.00 2007-04-19 03:07:19.875 109 12319.90 88.72 55447.60 88888.00 2007-04-19 03:07:20.000 109 12319.88 88.70 55447.60 88888.00 2007-04-19 03:07:20.125 109 12319.88 88.72 55447.62 88888.00 2007-04-19 03:07:20.250 109 12319.88 88.72 55447.68 88888.00 2007-04-19 03:07:20.375 109 12319.88 88.75 55447.68 88888.00 2007-04-19 03:07:20.500 109 12319.80 88.75 55447.68 88888.00 2007-04-19 03:07:20.625 109 12319.83 88.78 55447.65 88888.00 2007-04-19 03:07:20.750 109 12319.92 88.70 55447.65 88888.00 2007-04-19 03:07:20.875 109 12319.92 88.65 55447.62 88888.00 2007-04-19 03:07:21.000 109 12319.90 88.62 55447.62 88888.00 2007-04-19 03:07:21.125 109 12319.85 88.67 55447.62 88888.00 2007-04-19 03:07:21.250 109 12319.77 88.60 55447.55 88888.00 2007-04-19 03:07:21.375 109 12319.80 88.62 55447.57 88888.00 2007-04-19 03:07:21.500 109 12319.83 88.67 55447.60 88888.00 2007-04-19 03:07:21.625 109 12319.88 88.70 55447.57 88888.00 2007-04-19 03:07:21.750 109 12319.88 88.67 55447.57 88888.00 2007-04-19 03:07:21.875 109 12319.90 88.70 55447.62 88888.00 2007-04-19 03:07:22.000 109 12319.88 88.70 55447.62 88888.00 2007-04-19 03:07:22.125 109 12319.88 88.65 55447.62 88888.00 2007-04-19 03:07:22.250 109 12319.90 88.62 55447.62 88888.00 2007-04-19 03:07:22.375 109 12319.85 88.65 55447.60 88888.00 2007-04-19 03:07:22.500 109 12319.80 88.62 55447.57 88888.00 2007-04-19 03:07:22.625 109 12319.85 88.70 55447.57 88888.00 2007-04-19 03:07:22.750 109 12319.92 88.72 55447.57 88888.00 2007-04-19 03:07:22.875 109 12320.00 88.75 55447.60 88888.00 2007-04-19 03:07:23.000 109 12319.95 88.72 55447.57 88888.00 2007-04-19 03:07:23.125 109 12319.83 88.72 55447.57 88888.00 2007-04-19 03:07:23.250 109 12319.83 88.70 55447.55 88888.00 2007-04-19 03:07:23.375 109 12319.80 88.65 55447.53 88888.00 2007-04-19 03:07:23.500 109 12319.77 88.60 55447.55 88888.00 2007-04-19 03:07:23.625 109 12319.85 88.58 55447.55 88888.00 2007-04-19 03:07:23.750 109 12319.88 88.62 55447.50 88888.00 2007-04-19 03:07:23.875 109 12319.85 88.60 55447.53 88888.00 2007-04-19 03:07:24.000 109 12319.77 88.62 55447.53 88888.00 2007-04-19 03:07:24.125 109 12319.83 88.65 55447.57 88888.00 2007-04-19 03:07:24.250 109 12319.80 88.67 55447.55 88888.00 2007-04-19 03:07:24.375 109 12319.75 88.70 55447.55 88888.00 2007-04-19 03:07:24.500 109 12319.73 88.65 55447.55 88888.00 2007-04-19 03:07:24.625 109 12319.77 88.62 55447.53 88888.00 2007-04-19 03:07:24.750 109 12319.80 88.70 55447.53 88888.00 2007-04-19 03:07:24.875 109 12319.80 88.70 55447.57 88888.00 2007-04-19 03:07:25.000 109 12319.70 88.58 55447.50 88888.00 2007-04-19 03:07:25.125 109 12319.65 88.55 55447.50 88888.00 2007-04-19 03:07:25.250 109 12319.75 88.60 55447.50 88888.00 2007-04-19 03:07:25.375 109 12319.83 88.60 55447.53 88888.00 2007-04-19 03:07:25.500 109 12319.83 88.62 55447.53 88888.00 2007-04-19 03:07:25.625 109 12319.92 88.70 55447.55 88888.00 2007-04-19 03:07:25.750 109 12319.98 88.72 55447.55 88888.00 2007-04-19 03:07:25.875 109 12319.98 88.70 55447.53 88888.00 2007-04-19 03:07:26.000 109 12319.95 88.70 55447.45 88888.00 2007-04-19 03:07:26.125 109 12319.95 88.65 55447.45 88888.00 2007-04-19 03:07:26.250 109 12319.90 88.67 55447.50 88888.00 2007-04-19 03:07:26.375 109 12319.88 88.65 55447.47 88888.00 2007-04-19 03:07:26.500 109 12319.80 88.62 55447.47 88888.00 2007-04-19 03:07:26.625 109 12319.88 88.60 55447.47 88888.00 2007-04-19 03:07:26.750 109 12319.88 88.60 55447.50 88888.00 2007-04-19 03:07:26.875 109 12319.85 88.62 55447.50 88888.00 2007-04-19 03:07:27.000 109 12319.85 88.67 55447.47 88888.00 2007-04-19 03:07:27.125 109 12319.90 88.72 55447.50 88888.00 2007-04-19 03:07:27.250 109 12319.85 88.65 55447.45 88888.00 2007-04-19 03:07:27.375 109 12319.73 88.60 55447.40 88888.00 2007-04-19 03:07:27.500 109 12319.70 88.62 55447.43 88888.00 2007-04-19 03:07:27.625 109 12319.75 88.62 55447.45 88888.00 2007-04-19 03:07:27.750 109 12319.77 88.65 55447.47 88888.00 2007-04-19 03:07:27.875 109 12319.83 88.70 55447.45 88888.00 2007-04-19 03:07:28.000 109 12319.75 88.65 55447.43 88888.00 2007-04-19 03:07:28.125 109 12319.75 88.65 55447.45 88888.00 2007-04-19 03:07:28.250 109 12319.77 88.55 55447.40 88888.00 2007-04-19 03:07:28.375 109 12319.77 88.53 55447.38 88888.00 2007-04-19 03:07:28.500 109 12319.77 88.60 55447.38 88888.00 2007-04-19 03:07:28.625 109 12319.75 88.62 55447.38 88888.00 2007-04-19 03:07:28.750 109 12319.80 88.62 55447.38 88888.00 2007-04-19 03:07:28.875 109 12319.77 88.65 55447.38 88888.00 2007-04-19 03:07:29.000 109 12319.75 88.58 55447.38 88888.00 2007-04-19 03:07:29.125 109 12319.80 88.62 55447.40 88888.00 2007-04-19 03:07:29.250 109 12319.75 88.62 55447.38 88888.00 2007-04-19 03:07:29.375 109 12319.75 88.60 55447.35 88888.00 2007-04-19 03:07:29.500 109 12319.85 88.60 55447.35 88888.00 2007-04-19 03:07:29.625 109 12319.92 88.62 55447.35 88888.00 2007-04-19 03:07:29.750 109 12319.92 88.62 55447.32 88888.00 2007-04-19 03:07:29.875 109 12319.92 88.62 55447.32 88888.00 2007-04-19 03:07:30.000 109 12319.85 88.60 55447.32 88888.00 2007-04-19 03:07:30.125 109 12319.83 88.55 55447.35 88888.00 2007-04-19 03:07:30.250 109 12319.80 88.50 55447.30 88888.00 2007-04-19 03:07:30.375 109 12319.88 88.55 55447.30 88888.00 2007-04-19 03:07:30.500 109 12319.88 88.60 55447.32 88888.00 2007-04-19 03:07:30.625 109 12319.88 88.53 55447.28 88888.00 2007-04-19 03:07:30.750 109 12319.95 88.55 55447.30 88888.00 2007-04-19 03:07:30.875 109 12319.95 88.58 55447.32 88888.00 2007-04-19 03:07:31.000 109 12319.85 88.55 55447.32 88888.00 2007-04-19 03:07:31.125 109 12319.80 88.55 55447.30 88888.00 2007-04-19 03:07:31.250 109 12319.83 88.58 55447.32 88888.00 2007-04-19 03:07:31.375 109 12319.88 88.55 55447.30 88888.00 2007-04-19 03:07:31.500 109 12319.85 88.55 55447.30 88888.00 2007-04-19 03:07:31.625 109 12319.83 88.55 55447.32 88888.00 2007-04-19 03:07:31.750 109 12319.88 88.53 55447.32 88888.00 2007-04-19 03:07:31.875 109 12319.85 88.53 55447.28 88888.00 2007-04-19 03:07:32.000 109 12319.88 88.47 55447.28 88888.00 2007-04-19 03:07:32.125 109 12319.80 88.47 55447.28 88888.00 2007-04-19 03:07:32.250 109 12319.77 88.53 55447.28 88888.00 2007-04-19 03:07:32.375 109 12319.83 88.58 55447.28 88888.00 2007-04-19 03:07:32.500 109 12319.77 88.55 55447.30 88888.00 2007-04-19 03:07:32.625 109 12319.75 88.53 55447.30 88888.00 2007-04-19 03:07:32.750 109 12319.77 88.55 55447.30 88888.00 2007-04-19 03:07:32.875 109 12319.88 88.55 55447.28 88888.00 2007-04-19 03:07:33.000 109 12319.90 88.55 55447.28 88888.00 2007-04-19 03:07:33.125 109 12319.80 88.55 55447.25 88888.00 2007-04-19 03:07:33.250 109 12319.70 88.47 55447.28 88888.00 2007-04-19 03:07:33.375 109 12319.77 88.53 55447.28 88888.00 2007-04-19 03:07:33.500 109 12319.85 88.58 55447.30 88888.00 2007-04-19 03:07:33.625 109 12319.85 88.55 55447.28 88888.00 2007-04-19 03:07:33.750 109 12319.80 88.55 55447.25 88888.00 2007-04-19 03:07:33.875 109 12319.80 88.55 55447.28 88888.00 2007-04-19 03:07:34.000 109 12319.73 88.53 55447.25 88888.00 2007-04-19 03:07:34.125 109 12319.77 88.53 55447.25 88888.00 2007-04-19 03:07:34.250 109 12319.75 88.47 55447.28 88888.00 2007-04-19 03:07:34.375 109 12319.77 88.47 55447.25 88888.00 2007-04-19 03:07:34.500 109 12319.77 88.45 55447.25 88888.00 2007-04-19 03:07:34.625 109 12319.80 88.50 55447.28 88888.00 2007-04-19 03:07:34.750 109 12319.85 88.58 55447.25 88888.00 2007-04-19 03:07:34.875 109 12319.85 88.58 55447.25 88888.00 2007-04-19 03:07:35.000 109 12319.80 88.50 55447.22 88888.00 2007-04-19 03:07:35.125 109 12319.83 88.50 55447.28 88888.00 2007-04-19 03:07:35.250 109 12319.75 88.47 55447.22 88888.00 2007-04-19 03:07:35.375 109 12319.80 88.53 55447.22 88888.00 2007-04-19 03:07:35.500 109 12319.83 88.58 55447.25 88888.00 2007-04-19 03:07:35.625 109 12319.85 88.53 55447.28 88888.00 2007-04-19 03:07:35.750 109 12319.73 88.47 55447.22 88888.00 2007-04-19 03:07:35.875 109 12319.75 88.45 55447.22 88888.00 2007-04-19 03:07:36.000 109 12319.77 88.42 55447.20 88888.00 2007-04-19 03:07:36.125 109 12319.70 88.45 55447.18 88888.00 2007-04-19 03:07:36.250 109 12319.75 88.53 55447.20 88888.00 2007-04-19 03:07:36.375 109 12319.77 88.47 55447.18 88888.00 2007-04-19 03:07:36.500 109 12319.83 88.55 55447.20 88888.00 2007-04-19 03:07:36.625 109 12319.83 88.50 55447.18 88888.00 2007-04-19 03:07:36.750 109 12319.85 88.47 55447.18 88888.00 2007-04-19 03:07:36.875 109 12319.80 88.53 55447.18 88888.00 2007-04-19 03:07:37.000 109 12319.77 88.53 55447.18 88888.00 2007-04-19 03:07:37.125 109 12319.80 88.55 55447.20 88888.00 2007-04-19 03:07:37.250 109 12319.77 88.50 55447.18 88888.00 2007-04-19 03:07:37.375 109 12319.73 88.47 55447.18 88888.00 2007-04-19 03:07:37.500 109 12319.70 88.45 55447.18 88888.00 2007-04-19 03:07:37.625 109 12319.75 88.47 55447.18 88888.00 2007-04-19 03:07:37.750 109 12319.83 88.47 55447.18 88888.00 2007-04-19 03:07:37.875 109 12319.88 88.45 55447.15 88888.00 2007-04-19 03:07:38.000 109 12319.83 88.45 55447.12 88888.00 2007-04-19 03:07:38.125 109 12319.85 88.45 55447.15 88888.00 2007-04-19 03:07:38.250 109 12319.80 88.42 55447.15 88888.00 2007-04-19 03:07:38.375 109 12319.75 88.45 55447.15 88888.00 2007-04-19 03:07:38.500 109 12319.75 88.47 55447.15 88888.00 2007-04-19 03:07:38.625 109 12319.83 88.45 55447.12 88888.00 2007-04-19 03:07:38.750 109 12319.85 88.42 55447.12 88888.00 2007-04-19 03:07:38.875 109 12319.88 88.38 55447.12 88888.00 2007-04-19 03:07:39.000 109 12319.88 88.40 55447.10 88888.00 2007-04-19 03:07:39.125 109 12319.90 88.45 55447.12 88888.00 2007-04-19 03:07:39.250 109 12319.83 88.40 55447.12 88888.00 2007-04-19 03:07:39.375 109 12319.85 88.42 55447.10 88888.00 2007-04-19 03:07:39.500 109 12319.85 88.45 55447.12 88888.00 2007-04-19 03:07:39.625 109 12319.95 88.50 55447.12 88888.00 2007-04-19 03:07:39.750 109 12319.92 88.47 55447.12 88888.00 2007-04-19 03:07:39.875 109 12319.95 88.45 55447.12 88888.00 2007-04-19 03:07:40.000 109 12319.98 88.40 55447.10 88888.00 2007-04-19 03:07:40.125 109 12319.98 88.42 55447.10 88888.00 2007-04-19 03:07:40.250 109 12319.95 88.47 55447.10 88888.00 2007-04-19 03:07:40.375 109 12319.95 88.42 55447.10 88888.00 2007-04-19 03:07:40.500 109 12319.88 88.40 55447.10 88888.00 2007-04-19 03:07:40.625 109 12319.77 88.38 55447.10 88888.00 2007-04-19 03:07:40.750 109 12319.80 88.38 55447.10 88888.00 2007-04-19 03:07:40.875 109 12319.88 88.40 55447.10 88888.00 2007-04-19 03:07:41.000 109 12319.90 88.42 55447.07 88888.00 2007-04-19 03:07:41.125 109 12319.88 88.42 55447.10 88888.00 2007-04-19 03:07:41.250 109 12319.92 88.38 55447.07 88888.00 2007-04-19 03:07:41.375 109 12319.92 88.33 55447.05 88888.00 2007-04-19 03:07:41.500 109 12319.90 88.35 55447.05 88888.00 2007-04-19 03:07:41.625 109 12319.88 88.38 55447.03 88888.00 2007-04-19 03:07:41.750 109 12319.88 88.38 55447.05 88888.00 2007-04-19 03:07:41.875 109 12319.92 88.33 55447.05 88888.00 2007-04-19 03:07:42.000 109 12319.95 88.30 55447.07 88888.00 2007-04-19 03:07:42.125 109 12319.92 88.40 55447.10 88888.00 2007-04-19 03:07:42.250 109 12319.92 88.38 55447.07 88888.00 2007-04-19 03:07:42.375 109 12319.95 88.38 55447.05 88888.00 2007-04-19 03:07:42.500 109 12319.92 88.35 55447.05 88888.00 2007-04-19 03:07:42.625 109 12319.88 88.38 55447.07 88888.00 2007-04-19 03:07:42.750 109 12319.92 88.42 55447.07 88888.00 2007-04-19 03:07:42.875 109 12319.95 88.40 55447.07 88888.00 2007-04-19 03:07:43.000 109 12319.92 88.35 55447.05 88888.00 2007-04-19 03:07:43.125 109 12319.88 88.35 55447.05 88888.00 2007-04-19 03:07:43.250 109 12319.83 88.40 55447.05 88888.00 2007-04-19 03:07:43.375 109 12319.80 88.35 55447.00 88888.00 2007-04-19 03:07:43.500 109 12319.73 88.28 55447.00 88888.00 2007-04-19 03:07:43.625 109 12319.73 88.33 55447.00 88888.00 2007-04-19 03:07:43.750 109 12319.80 88.38 55447.03 88888.00 2007-04-19 03:07:43.875 109 12319.80 88.33 55447.00 88888.00 2007-04-19 03:07:44.000 109 12319.88 88.30 55446.97 88888.00 2007-04-19 03:07:44.125 109 12319.88 88.33 55447.00 88888.00 2007-04-19 03:07:44.250 109 12319.88 88.38 55447.00 88888.00 2007-04-19 03:07:44.375 109 12319.92 88.38 55446.97 88888.00 2007-04-19 03:07:44.500 109 12319.90 88.38 55446.97 88888.00 2007-04-19 03:07:44.625 109 12319.80 88.30 55446.97 88888.00 2007-04-19 03:07:44.750 109 12319.75 88.30 55446.97 88888.00 2007-04-19 03:07:44.875 109 12319.77 88.35 55447.03 88888.00 2007-04-19 03:07:45.000 109 12319.88 88.35 55447.00 88888.00 2007-04-19 03:07:45.125 109 12319.98 88.40 55447.00 88888.00 2007-04-19 03:07:45.250 109 12319.92 88.35 55447.00 88888.00 2007-04-19 03:07:45.375 109 12319.90 88.30 55446.97 88888.00 2007-04-19 03:07:45.500 109 12319.85 88.28 55446.95 88888.00 2007-04-19 03:07:45.625 109 12319.88 88.30 55446.95 88888.00 2007-04-19 03:07:45.750 109 12319.95 88.33 55446.97 88888.00 2007-04-19 03:07:45.875 109 12319.90 88.30 55446.97 88888.00 2007-04-19 03:07:46.000 109 12319.85 88.28 55446.95 88888.00 2007-04-19 03:07:46.125 109 12319.88 88.30 55446.93 88888.00 2007-04-19 03:07:46.250 109 12319.95 88.33 55446.93 88888.00 2007-04-19 03:07:46.375 109 12319.90 88.33 55446.88 88888.00 2007-04-19 03:07:46.500 109 12319.88 88.25 55446.88 88888.00 2007-04-19 03:07:46.625 109 12319.85 88.22 55446.93 88888.00 2007-04-19 03:07:46.750 109 12319.88 88.25 55446.97 88888.00 2007-04-19 03:07:46.875 109 12319.92 88.25 55446.95 88888.00 2007-04-19 03:07:47.000 109 12319.92 88.33 55446.95 88888.00 2007-04-19 03:07:47.125 109 12319.88 88.30 55446.93 88888.00 2007-04-19 03:07:47.250 109 12319.92 88.22 55446.93 88888.00 2007-04-19 03:07:47.375 109 12320.00 88.25 55446.90 88888.00 2007-04-19 03:07:47.500 109 12320.02 88.25 55446.90 88888.00 2007-04-19 03:07:47.625 109 12319.95 88.17 55446.88 88888.00 2007-04-19 03:07:47.750 109 12319.88 88.22 55446.90 88888.00 2007-04-19 03:07:47.875 109 12319.83 88.25 55446.90 88888.00 2007-04-19 03:07:48.000 109 12319.85 88.30 55446.88 88888.00 2007-04-19 03:07:48.125 109 12319.95 88.33 55446.93 88888.00 2007-04-19 03:07:48.250 109 12319.95 88.25 55446.93 88888.00 2007-04-19 03:07:48.375 109 12319.90 88.22 55446.93 88888.00 2007-04-19 03:07:48.500 109 12319.83 88.25 55446.93 88888.00 2007-04-19 03:07:48.625 109 12319.83 88.25 55446.90 88888.00 2007-04-19 03:07:48.750 109 12319.85 88.17 55446.90 88888.00 2007-04-19 03:07:48.875 109 12319.90 88.17 55446.90 88888.00 2007-04-19 03:07:49.000 109 12319.95 88.22 55446.90 88888.00 2007-04-19 03:07:49.125 109 12319.90 88.20 55446.88 88888.00 2007-04-19 03:07:49.250 109 12319.88 88.15 55446.88 88888.00 2007-04-19 03:07:49.375 109 12319.92 88.17 55446.90 88888.00 2007-04-19 03:07:49.500 109 12319.90 88.17 55446.90 88888.00 2007-04-19 03:07:49.625 109 12319.90 88.20 55446.90 88888.00 2007-04-19 03:07:49.750 109 12319.95 88.17 55446.90 88888.00 2007-04-19 03:07:49.875 109 12319.98 88.20 55446.90 88888.00 2007-04-19 03:07:50.000 109 12320.00 88.22 55446.88 88888.00 2007-04-19 03:07:50.125 109 12320.00 88.20 55446.85 88888.00 2007-04-19 03:07:50.250 109 12320.00 88.22 55446.90 88888.00 2007-04-19 03:07:50.375 109 12320.05 88.22 55446.90 88888.00 2007-04-19 03:07:50.500 109 12320.02 88.20 55446.93 88888.00 2007-04-19 03:07:50.625 109 12320.00 88.20 55446.90 88888.00 2007-04-19 03:07:50.750 109 12320.00 88.15 55446.85 88888.00 2007-04-19 03:07:50.875 109 12319.98 88.15 55446.82 88888.00 2007-04-19 03:07:51.000 109 12320.00 88.17 55446.82 88888.00 2007-04-19 03:07:51.125 109 12319.98 88.17 55446.80 88888.00 2007-04-19 03:07:51.250 109 12319.92 88.15 55446.80 88888.00 2007-04-19 03:07:51.375 109 12319.95 88.17 55446.80 88888.00 2007-04-19 03:07:51.500 109 12319.95 88.20 55446.85 88888.00 2007-04-19 03:07:51.625 109 12319.98 88.22 55446.85 88888.00 2007-04-19 03:07:51.750 109 12320.00 88.22 55446.85 88888.00 2007-04-19 03:07:51.875 109 12319.95 88.20 55446.85 88888.00 2007-04-19 03:07:52.000 109 12319.88 88.17 55446.82 88888.00 2007-04-19 03:07:52.125 109 12319.95 88.20 55446.80 88888.00 2007-04-19 03:07:52.250 109 12319.90 88.17 55446.85 88888.00 2007-04-19 03:07:52.375 109 12319.90 88.17 55446.82 88888.00 2007-04-19 03:07:52.500 109 12319.85 88.17 55446.82 88888.00 2007-04-19 03:07:52.625 109 12319.85 88.15 55446.80 88888.00 2007-04-19 03:07:52.750 109 12319.90 88.15 55446.80 88888.00 2007-04-19 03:07:52.875 109 12319.98 88.15 55446.80 88888.00 2007-04-19 03:07:53.000 109 12319.98 88.12 55446.80 88888.00 2007-04-19 03:07:53.125 109 12319.95 88.15 55446.82 88888.00 2007-04-19 03:07:53.250 109 12319.85 88.12 55446.80 88888.00 2007-04-19 03:07:53.375 109 12319.90 88.10 55446.78 88888.00 2007-04-19 03:07:53.500 109 12319.88 88.12 55446.78 88888.00 2007-04-19 03:07:53.625 109 12319.90 88.12 55446.78 88888.00 2007-04-19 03:07:53.750 109 12319.92 88.12 55446.78 88888.00 2007-04-19 03:07:53.875 109 12319.92 88.08 55446.75 88888.00 2007-04-19 03:07:54.000 109 12319.98 88.10 55446.72 88888.00 2007-04-19 03:07:54.125 109 12319.92 88.08 55446.75 88888.00 2007-04-19 03:07:54.250 109 12319.95 88.12 55446.80 88888.00 2007-04-19 03:07:54.375 109 12320.00 88.10 55446.75 88888.00 2007-04-19 03:07:54.500 109 12320.00 88.10 55446.75 88888.00 2007-04-19 03:07:54.625 109 12320.02 88.10 55446.78 88888.00 2007-04-19 03:07:54.750 109 12320.00 88.05 55446.78 88888.00 2007-04-19 03:07:54.875 109 12319.92 88.05 55446.75 88888.00 2007-04-19 03:07:55.000 109 12319.95 88.08 55446.72 88888.00 2007-04-19 03:07:55.125 109 12319.90 88.08 55446.70 88888.00 2007-04-19 03:07:55.250 109 12319.80 88.05 55446.70 88888.00 2007-04-19 03:07:55.375 109 12319.83 88.08 55446.70 88888.00 2007-04-19 03:07:55.500 109 12319.90 88.08 55446.72 88888.00 2007-04-19 03:07:55.625 109 12319.95 88.08 55446.75 88888.00 2007-04-19 03:07:55.750 109 12320.00 88.03 55446.78 88888.00 2007-04-19 03:07:55.875 109 12319.88 87.97 55446.68 88888.00 2007-04-19 03:07:56.000 109 12319.80 88.03 55446.68 88888.00 2007-04-19 03:07:56.125 109 12319.90 88.03 55446.70 88888.00 2007-04-19 03:07:56.250 109 12319.95 88.03 55446.75 88888.00 2007-04-19 03:07:56.375 109 12319.95 88.05 55446.75 88888.00 2007-04-19 03:07:56.500 109 12319.92 88.05 55446.75 88888.00 2007-04-19 03:07:56.625 109 12319.88 88.03 55446.75 88888.00 2007-04-19 03:07:56.750 109 12319.88 88.00 55446.75 88888.00 2007-04-19 03:07:56.875 109 12319.85 88.00 55446.72 88888.00 2007-04-19 03:07:57.000 109 12319.83 87.95 55446.70 88888.00 2007-04-19 03:07:57.125 109 12319.85 87.97 55446.70 88888.00 2007-04-19 03:07:57.250 109 12319.92 88.00 55446.70 88888.00 2007-04-19 03:07:57.375 109 12319.95 88.00 55446.70 88888.00 2007-04-19 03:07:57.500 109 12319.90 87.95 55446.72 88888.00 2007-04-19 03:07:57.625 109 12319.92 87.97 55446.70 88888.00 2007-04-19 03:07:57.750 109 12319.92 87.97 55446.70 88888.00 2007-04-19 03:07:57.875 109 12319.90 87.97 55446.68 88888.00 2007-04-19 03:07:58.000 109 12319.92 87.92 55446.68 88888.00 2007-04-19 03:07:58.125 109 12319.90 87.95 55446.70 88888.00 2007-04-19 03:07:58.250 109 12319.83 87.95 55446.70 88888.00 2007-04-19 03:07:58.375 109 12319.77 87.92 55446.68 88888.00 2007-04-19 03:07:58.500 109 12319.75 87.92 55446.68 88888.00 2007-04-19 03:07:58.625 109 12319.80 87.97 55446.68 88888.00 2007-04-19 03:07:58.750 109 12319.75 88.00 55446.68 88888.00 2007-04-19 03:07:58.875 109 12319.83 88.00 55446.70 88888.00 2007-04-19 03:07:59.000 109 12319.98 88.05 55446.70 88888.00 2007-04-19 03:07:59.125 109 12319.95 88.03 55446.68 88888.00 2007-04-19 03:07:59.250 109 12319.85 88.00 55446.70 88888.00 2007-04-19 03:07:59.375 109 12319.92 88.00 55446.72 88888.00 2007-04-19 03:07:59.500 109 12319.88 87.97 55446.70 88888.00 2007-04-19 03:07:59.625 109 12319.83 87.92 55446.68 88888.00 2007-04-19 03:07:59.750 109 12319.83 87.92 55446.68 88888.00 2007-04-19 03:07:59.875 109 12319.85 87.95 55446.68 88888.00 2007-04-19 03:08:00.000 109 12319.75 87.92 55446.62 88888.00 2007-04-19 03:08:00.125 109 12319.70 87.92 55446.62 88888.00 2007-04-19 03:08:00.250 109 12319.73 87.92 55446.60 88888.00 2007-04-19 03:08:00.375 109 12319.77 87.95 55446.62 88888.00 2007-04-19 03:08:00.500 109 12319.80 87.97 55446.65 88888.00 2007-04-19 03:08:00.625 109 12319.83 87.95 55446.60 88888.00 2007-04-19 03:08:00.750 109 12319.77 87.92 55446.62 88888.00 2007-04-19 03:08:00.875 109 12319.75 87.90 55446.60 88888.00 2007-04-19 03:08:01.000 109 12319.77 87.92 55446.62 88888.00 2007-04-19 03:08:01.125 109 12319.73 87.90 55446.62 88888.00 2007-04-19 03:08:01.250 109 12319.70 87.88 55446.62 88888.00 2007-04-19 03:08:01.375 109 12319.80 87.92 55446.62 88888.00 2007-04-19 03:08:01.500 109 12319.88 87.92 55446.65 88888.00 2007-04-19 03:08:01.625 109 12319.85 87.90 55446.65 88888.00 2007-04-19 03:08:01.750 109 12319.83 87.90 55446.65 88888.00 2007-04-19 03:08:01.875 109 12319.77 87.88 55446.60 88888.00 2007-04-19 03:08:02.000 109 12319.77 87.83 55446.62 88888.00 2007-04-19 03:08:02.125 109 12319.83 87.83 55446.62 88888.00 2007-04-19 03:08:02.250 109 12319.83 87.90 55446.62 88888.00 2007-04-19 03:08:02.375 109 12319.77 87.88 55446.60 88888.00 2007-04-19 03:08:02.500 109 12319.73 87.85 55446.60 88888.00 2007-04-19 03:08:02.625 109 12319.73 87.90 55446.60 88888.00 2007-04-19 03:08:02.750 109 12319.80 87.88 55446.60 88888.00 2007-04-19 03:08:02.875 109 12319.80 87.85 55446.62 88888.00 2007-04-19 03:08:03.000 109 12319.75 87.85 55446.62 88888.00 2007-04-19 03:08:03.125 109 12319.73 87.83 55446.60 88888.00 2007-04-19 03:08:03.250 109 12319.73 87.83 55446.60 88888.00 2007-04-19 03:08:03.375 109 12319.73 87.83 55446.57 88888.00 2007-04-19 03:08:03.500 109 12319.67 87.80 55446.60 88888.00 2007-04-19 03:08:03.625 109 12319.65 87.78 55446.57 88888.00 2007-04-19 03:08:03.750 109 12319.65 87.78 55446.55 88888.00 2007-04-19 03:08:03.875 109 12319.70 87.75 55446.55 88888.00 2007-04-19 03:08:04.000 109 12319.75 87.83 55446.57 88888.00 2007-04-19 03:08:04.125 109 12319.77 87.88 55446.60 88888.00 2007-04-19 03:08:04.250 109 12319.70 87.85 55446.60 88888.00 2007-04-19 03:08:04.375 109 12319.67 87.83 55446.57 88888.00 2007-04-19 03:08:04.500 109 12319.62 87.78 55446.60 88888.00 2007-04-19 03:08:04.625 109 12319.67 87.80 55446.57 88888.00 2007-04-19 03:08:04.750 109 12319.73 87.78 55446.57 88888.00 2007-04-19 03:08:04.875 109 12319.80 87.80 55446.60 88888.00 2007-04-19 03:08:05.000 109 12319.73 87.80 55446.60 88888.00 2007-04-19 03:08:05.125 109 12319.67 87.80 55446.60 88888.00 2007-04-19 03:08:05.250 109 12319.65 87.78 55446.57 88888.00 2007-04-19 03:08:05.375 109 12319.75 87.78 55446.55 88888.00 2007-04-19 03:08:05.500 109 12319.75 87.80 55446.55 88888.00 2007-04-19 03:08:05.625 109 12319.67 87.83 55446.57 88888.00 2007-04-19 03:08:05.750 109 12319.67 87.83 55446.55 88888.00 2007-04-19 03:08:05.875 109 12319.60 87.75 55446.55 88888.00 2007-04-19 03:08:06.000 109 12319.67 87.78 55446.55 88888.00 2007-04-19 03:08:06.125 109 12319.70 87.78 55446.57 88888.00 2007-04-19 03:08:06.250 109 12319.60 87.72 55446.57 88888.00 2007-04-19 03:08:06.375 109 12319.55 87.70 55446.55 88888.00 2007-04-19 03:08:06.500 109 12319.55 87.72 55446.55 88888.00 2007-04-19 03:08:06.625 109 12319.58 87.78 55446.55 88888.00 2007-04-19 03:08:06.750 109 12319.50 87.72 55446.55 88888.00 2007-04-19 03:08:06.875 109 12319.45 87.72 55446.50 88888.00 2007-04-19 03:08:07.000 109 12319.48 87.75 55446.53 88888.00 2007-04-19 03:08:07.125 109 12319.52 87.75 55446.50 88888.00 2007-04-19 03:08:07.250 109 12319.48 87.80 55446.53 88888.00 2007-04-19 03:08:07.375 109 12319.45 87.80 55446.53 88888.00 2007-04-19 03:08:07.500 109 12319.45 87.72 55446.55 88888.00 2007-04-19 03:08:07.625 109 12319.50 87.75 55446.53 88888.00 2007-04-19 03:08:07.750 109 12319.52 87.75 55446.50 88888.00 2007-04-19 03:08:07.875 109 12319.52 87.72 55446.50 88888.00 2007-04-19 03:08:08.000 109 12319.50 87.72 55446.50 88888.00 2007-04-19 03:08:08.125 109 12319.55 87.72 55446.47 88888.00 2007-04-19 03:08:08.250 109 12319.48 87.70 55446.50 88888.00 2007-04-19 03:08:08.375 109 12319.52 87.75 55446.55 88888.00 2007-04-19 03:08:08.500 109 12319.52 87.70 55446.53 88888.00 2007-04-19 03:08:08.625 109 12319.52 87.72 55446.50 88888.00 2007-04-19 03:08:08.750 109 12319.50 87.67 55446.45 88888.00 2007-04-19 03:08:08.875 109 12319.50 87.65 55446.47 88888.00 2007-04-19 03:08:09.000 109 12319.55 87.70 55446.50 88888.00 2007-04-19 03:08:09.125 109 12319.55 87.75 55446.53 88888.00 2007-04-19 03:08:09.250 109 12319.48 87.72 55446.47 88888.00 2007-04-19 03:08:09.375 109 12319.52 87.78 55446.47 88888.00 2007-04-19 03:08:09.500 109 12319.50 87.78 55446.47 88888.00 2007-04-19 03:08:09.625 109 12319.50 87.70 55446.47 88888.00 2007-04-19 03:08:09.750 109 12319.55 87.75 55446.50 88888.00 2007-04-19 03:08:09.875 109 12319.58 87.75 55446.50 88888.00 2007-04-19 03:08:10.000 109 12319.50 87.75 55446.50 88888.00 2007-04-19 03:08:10.125 109 12319.33 87.67 55446.47 88888.00 2007-04-19 03:08:10.250 109 12319.33 87.70 55446.45 88888.00 2007-04-19 03:08:10.375 109 12319.42 87.72 55446.45 88888.00 2007-04-19 03:08:10.500 109 12319.45 87.70 55446.45 88888.00 2007-04-19 03:08:10.625 109 12319.40 87.67 55446.45 88888.00 2007-04-19 03:08:10.750 109 12319.40 87.60 55446.45 88888.00 2007-04-19 03:08:10.875 109 12319.45 87.65 55446.47 88888.00 2007-04-19 03:08:11.000 109 12319.45 87.62 55446.47 88888.00 2007-04-19 03:08:11.125 109 12319.40 87.62 55446.50 88888.00 2007-04-19 03:08:11.250 109 12319.33 87.62 55446.50 88888.00 2007-04-19 03:08:11.375 109 12319.27 87.62 55446.45 88888.00 2007-04-19 03:08:11.500 109 12319.33 87.67 55446.47 88888.00 2007-04-19 03:08:11.625 109 12319.33 87.70 55446.45 88888.00 2007-04-19 03:08:11.750 109 12319.33 87.67 55446.43 88888.00 2007-04-19 03:08:11.875 109 12319.42 87.67 55446.40 88888.00 2007-04-19 03:08:12.000 109 12319.45 87.58 55446.40 88888.00 2007-04-19 03:08:12.125 109 12319.40 87.62 55446.43 88888.00 2007-04-19 03:08:12.250 109 12319.40 87.62 55446.47 88888.00 2007-04-19 03:08:12.375 109 12319.40 87.62 55446.45 88888.00 2007-04-19 03:08:12.500 109 12319.40 87.67 55446.43 88888.00 2007-04-19 03:08:12.625 109 12319.33 87.58 55446.43 88888.00 2007-04-19 03:08:12.750 109 12319.33 87.62 55446.43 88888.00 2007-04-19 03:08:12.875 109 12319.38 87.70 55446.45 88888.00 2007-04-19 03:08:13.000 109 12319.40 87.67 55446.40 88888.00 2007-04-19 03:08:13.125 109 12319.45 87.67 55446.40 88888.00 2007-04-19 03:08:13.250 109 12319.42 87.70 55446.43 88888.00 2007-04-19 03:08:13.375 109 12319.42 87.72 55446.43 88888.00 2007-04-19 03:08:13.500 109 12319.33 87.70 55446.47 88888.00 2007-04-19 03:08:13.625 109 12319.30 87.70 55446.47 88888.00 2007-04-19 03:08:13.750 109 12319.35 87.70 55446.45 88888.00 2007-04-19 03:08:13.875 109 12319.38 87.65 55446.45 88888.00 2007-04-19 03:08:14.000 109 12319.25 87.62 55446.43 88888.00 2007-04-19 03:08:14.125 109 12319.23 87.62 55446.43 88888.00 2007-04-19 03:08:14.250 109 12319.27 87.58 55446.43 88888.00 2007-04-19 03:08:14.375 109 12319.33 87.60 55446.43 88888.00 2007-04-19 03:08:14.500 109 12319.33 87.70 55446.43 88888.00 2007-04-19 03:08:14.625 109 12319.33 87.65 55446.40 88888.00 2007-04-19 03:08:14.750 109 12319.27 87.62 55446.38 88888.00 2007-04-19 03:08:14.875 109 12319.27 87.62 55446.45 88888.00 2007-04-19 03:08:15.000 109 12319.27 87.67 55446.43 88888.00 2007-04-19 03:08:15.125 109 12319.25 87.70 55446.43 88888.00 2007-04-19 03:08:15.250 109 12319.23 87.62 55446.40 88888.00 2007-04-19 03:08:15.375 109 12319.17 87.62 55446.38 88888.00 2007-04-19 03:08:15.500 109 12319.15 87.62 55446.40 88888.00 2007-04-19 03:08:15.625 109 12319.17 87.60 55446.43 88888.00 2007-04-19 03:08:15.750 109 12319.20 87.67 55446.43 88888.00 2007-04-19 03:08:15.875 109 12319.23 87.60 55446.40 88888.00 2007-04-19 03:08:16.000 109 12319.25 87.62 55446.43 88888.00 2007-04-19 03:08:16.125 109 12319.25 87.62 55446.43 88888.00 2007-04-19 03:08:16.250 109 12319.17 87.60 55446.40 88888.00 2007-04-19 03:08:16.375 109 12319.25 87.62 55446.40 88888.00 2007-04-19 03:08:16.500 109 12319.27 87.60 55446.40 88888.00 2007-04-19 03:08:16.625 109 12319.17 87.55 55446.40 88888.00 2007-04-19 03:08:16.750 109 12319.17 87.58 55446.40 88888.00 2007-04-19 03:08:16.875 109 12319.17 87.60 55446.40 88888.00 2007-04-19 03:08:17.000 109 12319.17 87.60 55446.38 88888.00 2007-04-19 03:08:17.125 109 12319.23 87.58 55446.40 88888.00 2007-04-19 03:08:17.250 109 12319.27 87.58 55446.40 88888.00 2007-04-19 03:08:17.375 109 12319.27 87.62 55446.40 88888.00 2007-04-19 03:08:17.500 109 12319.20 87.62 55446.38 88888.00 2007-04-19 03:08:17.625 109 12319.12 87.58 55446.40 88888.00 2007-04-19 03:08:17.750 109 12319.08 87.58 55446.35 88888.00 2007-04-19 03:08:17.875 109 12319.12 87.60 55446.35 88888.00 2007-04-19 03:08:18.000 109 12319.12 87.62 55446.35 88888.00 2007-04-19 03:08:18.125 109 12319.12 87.60 55446.35 88888.00 2007-04-19 03:08:18.250 109 12319.12 87.60 55446.38 88888.00 2007-04-19 03:08:18.375 109 12319.17 87.60 55446.35 88888.00 2007-04-19 03:08:18.500 109 12319.17 87.50 55446.35 88888.00 2007-04-19 03:08:18.625 109 12319.15 87.55 55446.40 88888.00 2007-04-19 03:08:18.750 109 12319.12 87.62 55446.40 88888.00 2007-04-19 03:08:18.875 109 12319.12 87.62 55446.40 88888.00 2007-04-19 03:08:19.000 109 12319.15 87.60 55446.38 88888.00 2007-04-19 03:08:19.125 109 12319.17 87.58 55446.38 88888.00 2007-04-19 03:08:19.250 109 12319.17 87.53 55446.40 88888.00 2007-04-19 03:08:19.375 109 12319.17 87.60 55446.40 88888.00 2007-04-19 03:08:19.500 109 12319.23 87.62 55446.43 88888.00 2007-04-19 03:08:19.625 109 12319.15 87.58 55446.40 88888.00 2007-04-19 03:08:19.750 109 12319.08 87.55 55446.35 88888.00 2007-04-19 03:08:19.875 109 12319.10 87.58 55446.38 88888.00 2007-04-19 03:08:20.000 109 12319.05 87.53 55446.35 88888.00 2007-04-19 03:08:20.125 109 12319.05 87.50 55446.35 88888.00 2007-04-19 03:08:20.250 109 12319.02 87.47 55446.32 88888.00 2007-04-19 03:08:20.375 109 12319.05 87.55 55446.35 88888.00 2007-04-19 03:08:20.500 109 12319.05 87.60 55446.35 88888.00 2007-04-19 03:08:20.625 109 12318.98 87.50 55446.32 88888.00 2007-04-19 03:08:20.750 109 12319.08 87.53 55446.32 88888.00 2007-04-19 03:08:20.875 109 12319.08 87.55 55446.30 88888.00 2007-04-19 03:08:21.000 109 12319.05 87.50 55446.32 88888.00 2007-04-19 03:08:21.125 109 12319.05 87.50 55446.30 88888.00 2007-04-19 03:08:21.250 109 12318.98 87.47 55446.32 88888.00 2007-04-19 03:08:21.375 109 12318.92 87.53 55446.32 88888.00 2007-04-19 03:08:21.500 109 12318.92 87.55 55446.32 88888.00 2007-04-19 03:08:21.625 109 12319.00 87.55 55446.32 88888.00 2007-04-19 03:08:21.750 109 12319.05 87.55 55446.30 88888.00 2007-04-19 03:08:21.875 109 12319.02 87.53 55446.32 88888.00 2007-04-19 03:08:22.000 109 12319.08 87.47 55446.32 88888.00 2007-04-19 03:08:22.125 109 12319.02 87.47 55446.35 88888.00 2007-04-19 03:08:22.250 109 12318.95 87.47 55446.32 88888.00 2007-04-19 03:08:22.375 109 12318.95 87.53 55446.32 88888.00 2007-04-19 03:08:22.500 109 12318.95 87.45 55446.32 88888.00 2007-04-19 03:08:22.625 109 12318.92 87.47 55446.30 88888.00 2007-04-19 03:08:22.750 109 12318.88 87.50 55446.30 88888.00 2007-04-19 03:08:22.875 109 12318.85 87.47 55446.30 88888.00 2007-04-19 03:08:23.000 109 12318.88 87.47 55446.28 88888.00 2007-04-19 03:08:23.125 109 12319.00 87.42 55446.30 88888.00 2007-04-19 03:08:23.250 109 12319.02 87.45 55446.35 88888.00 2007-04-19 03:08:23.375 109 12318.98 87.45 55446.32 88888.00 2007-04-19 03:08:23.500 109 12318.88 87.42 55446.25 88888.00 2007-04-19 03:08:23.625 109 12318.88 87.45 55446.25 88888.00 2007-04-19 03:08:23.750 109 12318.88 87.45 55446.30 88888.00 2007-04-19 03:08:23.875 109 12318.88 87.40 55446.32 88888.00 2007-04-19 03:08:24.000 109 12318.90 87.47 55446.32 88888.00 2007-04-19 03:08:24.125 109 12318.88 87.47 55446.32 88888.00 2007-04-19 03:08:24.250 109 12318.88 87.50 55446.35 88888.00 2007-04-19 03:08:24.375 109 12318.85 87.50 55446.32 88888.00 2007-04-19 03:08:24.500 109 12318.77 87.50 55446.30 88888.00 2007-04-19 03:08:24.625 109 12318.77 87.45 55446.30 88888.00 2007-04-19 03:08:24.750 109 12318.77 87.40 55446.30 88888.00 2007-04-19 03:08:24.875 109 12318.75 87.40 55446.28 88888.00 2007-04-19 03:08:25.000 109 12318.77 87.45 55446.28 88888.00 2007-04-19 03:08:25.125 109 12318.83 87.45 55446.32 88888.00 2007-04-19 03:08:25.250 109 12318.85 87.45 55446.32 88888.00 2007-04-19 03:08:25.375 109 12318.85 87.45 55446.28 88888.00 2007-04-19 03:08:25.500 109 12318.75 87.38 55446.25 88888.00 2007-04-19 03:08:25.625 109 12318.77 87.42 55446.28 88888.00 2007-04-19 03:08:25.750 109 12318.88 87.47 55446.30 88888.00 2007-04-19 03:08:25.875 109 12318.83 87.45 55446.28 88888.00 2007-04-19 03:08:26.000 109 12318.75 87.42 55446.28 88888.00 2007-04-19 03:08:26.125 109 12318.80 87.42 55446.30 88888.00 2007-04-19 03:08:26.250 109 12318.80 87.45 55446.30 88888.00 2007-04-19 03:08:26.375 109 12318.83 87.42 55446.22 88888.00 2007-04-19 03:08:26.500 109 12318.83 87.42 55446.25 88888.00 2007-04-19 03:08:26.625 109 12318.85 87.45 55446.28 88888.00 2007-04-19 03:08:26.750 109 12318.75 87.38 55446.25 88888.00 2007-04-19 03:08:26.875 109 12318.70 87.40 55446.25 88888.00 2007-04-19 03:08:27.000 109 12318.73 87.45 55446.25 88888.00 2007-04-19 03:08:27.125 109 12318.80 87.47 55446.28 88888.00 2007-04-19 03:08:27.250 109 12318.80 87.45 55446.25 88888.00 2007-04-19 03:08:27.375 109 12318.83 87.42 55446.22 88888.00 2007-04-19 03:08:27.500 109 12318.80 87.38 55446.22 88888.00 2007-04-19 03:08:27.625 109 12318.83 87.35 55446.25 88888.00 2007-04-19 03:08:27.750 109 12318.92 87.40 55446.20 88888.00 2007-04-19 03:08:27.875 109 12318.98 87.38 55446.20 88888.00 2007-04-19 03:08:28.000 109 12318.90 87.38 55446.20 88888.00 2007-04-19 03:08:28.125 109 12318.85 87.42 55446.22 88888.00 2007-04-19 03:08:28.250 109 12318.80 87.38 55446.20 88888.00 2007-04-19 03:08:28.375 109 12318.77 87.42 55446.20 88888.00 2007-04-19 03:08:28.500 109 12318.80 87.38 55446.22 88888.00 2007-04-19 03:08:28.625 109 12318.85 87.35 55446.22 88888.00 2007-04-19 03:08:28.750 109 12318.80 87.33 55446.22 88888.00 2007-04-19 03:08:28.875 109 12318.75 87.33 55446.22 88888.00 2007-04-19 03:08:29.000 109 12318.75 87.40 55446.22 88888.00 2007-04-19 03:08:29.125 109 12318.83 87.38 55446.22 88888.00 2007-04-19 03:08:29.250 109 12318.75 87.30 55446.22 88888.00 2007-04-19 03:08:29.375 109 12318.67 87.30 55446.20 88888.00 2007-04-19 03:08:29.500 109 12318.62 87.30 55446.18 88888.00 2007-04-19 03:08:29.625 109 12318.65 87.30 55446.20 88888.00 2007-04-19 03:08:29.750 109 12318.65 87.30 55446.18 88888.00 2007-04-19 03:08:29.875 109 12318.65 87.33 55446.20 88888.00 2007-04-19 03:08:30.000 109 12318.65 87.33 55446.18 88888.00 2007-04-19 03:08:30.125 109 12318.70 87.30 55446.20 88888.00 2007-04-19 03:08:30.250 109 12318.67 87.33 55446.20 88888.00 2007-04-19 03:08:30.375 109 12318.65 87.33 55446.22 88888.00 2007-04-19 03:08:30.500 109 12318.73 87.35 55446.22 88888.00 2007-04-19 03:08:30.625 109 12318.85 87.33 55446.20 88888.00 2007-04-19 03:08:30.750 109 12318.85 87.35 55446.20 88888.00 2007-04-19 03:08:30.875 109 12318.80 87.35 55446.22 88888.00 2007-04-19 03:08:31.000 109 12318.75 87.28 55446.20 88888.00 2007-04-19 03:08:31.125 109 12318.73 87.28 55446.18 88888.00 2007-04-19 03:08:31.250 109 12318.65 87.22 55446.18 88888.00 2007-04-19 03:08:31.375 109 12318.62 87.22 55446.15 88888.00 2007-04-19 03:08:31.500 109 12318.73 87.22 55446.18 88888.00 2007-04-19 03:08:31.625 109 12318.85 87.30 55446.18 88888.00 2007-04-19 03:08:31.750 109 12318.85 87.28 55446.20 88888.00 2007-04-19 03:08:31.875 109 12318.88 87.28 55446.18 88888.00 2007-04-19 03:08:32.000 109 12318.88 87.28 55446.18 88888.00 2007-04-19 03:08:32.125 109 12318.80 87.28 55446.15 88888.00 2007-04-19 03:08:32.250 109 12318.83 87.25 55446.12 88888.00 2007-04-19 03:08:32.375 109 12318.83 87.22 55446.15 88888.00 2007-04-19 03:08:32.500 109 12318.83 87.25 55446.18 88888.00 2007-04-19 03:08:32.625 109 12318.77 87.25 55446.18 88888.00 2007-04-19 03:08:32.750 109 12318.62 87.22 55446.18 88888.00 2007-04-19 03:08:32.875 109 12318.62 87.20 55446.12 88888.00 2007-04-19 03:08:33.000 109 12318.65 87.20 55446.12 88888.00 2007-04-19 03:08:33.125 109 12318.70 87.22 55446.15 88888.00 2007-04-19 03:08:33.250 109 12318.70 87.22 55446.18 88888.00 2007-04-19 03:08:33.375 109 12318.65 87.22 55446.15 88888.00 2007-04-19 03:08:33.500 109 12318.58 87.20 55446.15 88888.00 2007-04-19 03:08:33.625 109 12318.65 87.17 55446.18 88888.00 2007-04-19 03:08:33.750 109 12318.67 87.17 55446.15 88888.00 2007-04-19 03:08:33.875 109 12318.62 87.17 55446.12 88888.00 2007-04-19 03:08:34.000 109 12318.62 87.22 55446.15 88888.00 2007-04-19 03:08:34.125 109 12318.65 87.22 55446.15 88888.00 2007-04-19 03:08:34.250 109 12318.65 87.15 55446.10 88888.00 2007-04-19 03:08:34.375 109 12318.65 87.12 55446.10 88888.00 2007-04-19 03:08:34.500 109 12318.60 87.15 55446.10 88888.00 2007-04-19 03:08:34.625 109 12318.60 87.17 55446.15 88888.00 2007-04-19 03:08:34.750 109 12318.67 87.22 55446.15 88888.00 2007-04-19 03:08:34.875 109 12318.67 87.20 55446.12 88888.00 2007-04-19 03:08:35.000 109 12318.67 87.17 55446.12 88888.00 2007-04-19 03:08:35.125 109 12318.65 87.17 55446.10 88888.00 2007-04-19 03:08:35.250 109 12318.67 87.17 55446.12 88888.00 2007-04-19 03:08:35.375 109 12318.62 87.17 55446.10 88888.00 2007-04-19 03:08:35.500 109 12318.58 87.17 55446.10 88888.00 2007-04-19 03:08:35.625 109 12318.62 87.15 55446.07 88888.00 2007-04-19 03:08:35.750 109 12318.60 87.12 55446.05 88888.00 2007-04-19 03:08:35.875 109 12318.55 87.12 55446.05 88888.00 2007-04-19 03:08:36.000 109 12318.60 87.10 55446.07 88888.00 2007-04-19 03:08:36.125 109 12318.58 87.15 55446.07 88888.00 2007-04-19 03:08:36.250 109 12318.52 87.22 55446.10 88888.00 2007-04-19 03:08:36.375 109 12318.55 87.17 55446.10 88888.00 2007-04-19 03:08:36.500 109 12318.50 87.12 55446.07 88888.00 2007-04-19 03:08:36.625 109 12318.52 87.10 55446.05 88888.00 2007-04-19 03:08:36.750 109 12318.58 87.12 55446.05 88888.00 2007-04-19 03:08:36.875 109 12318.60 87.12 55446.05 88888.00 2007-04-19 03:08:37.000 109 12318.62 87.12 55446.03 88888.00 2007-04-19 03:08:37.125 109 12318.60 87.12 55446.05 88888.00 2007-04-19 03:08:37.250 109 12318.58 87.12 55446.05 88888.00 2007-04-19 03:08:37.375 109 12318.58 87.10 55446.05 88888.00 2007-04-19 03:08:37.500 109 12318.60 87.10 55446.00 88888.00 2007-04-19 03:08:37.625 109 12318.70 87.10 55446.05 88888.00 2007-04-19 03:08:37.750 109 12318.67 87.10 55446.07 88888.00 2007-04-19 03:08:37.875 109 12318.60 87.08 55446.05 88888.00 2007-04-19 03:08:38.000 109 12318.55 87.10 55446.03 88888.00 2007-04-19 03:08:38.125 109 12318.55 87.15 55446.10 88888.00 2007-04-19 03:08:38.250 109 12318.55 87.12 55446.12 88888.00 2007-04-19 03:08:38.375 109 12318.58 87.10 55446.07 88888.00 2007-04-19 03:08:38.500 109 12318.60 87.08 55446.07 88888.00 2007-04-19 03:08:38.625 109 12318.58 87.15 55446.07 88888.00 2007-04-19 03:08:38.750 109 12318.52 87.10 55446.07 88888.00 2007-04-19 03:08:38.875 109 12318.52 87.10 55446.07 88888.00 2007-04-19 03:08:39.000 109 12318.55 87.08 55446.07 88888.00 2007-04-19 03:08:39.125 109 12318.58 87.10 55446.07 88888.00 2007-04-19 03:08:39.250 109 12318.58 87.10 55446.05 88888.00 2007-04-19 03:08:39.375 109 12318.58 87.05 55446.05 88888.00 2007-04-19 03:08:39.500 109 12318.60 87.03 55446.05 88888.00 2007-04-19 03:08:39.625 109 12318.62 87.12 55446.07 88888.00 2007-04-19 03:08:39.750 109 12318.60 87.12 55446.05 88888.00 2007-04-19 03:08:39.875 109 12318.52 87.12 55446.07 88888.00 2007-04-19 03:08:40.000 109 12318.50 87.08 55446.05 88888.00 2007-04-19 03:08:40.125 109 12318.45 87.10 55446.07 88888.00 2007-04-19 03:08:40.250 109 12318.38 87.10 55446.07 88888.00 2007-04-19 03:08:40.375 109 12318.42 87.08 55446.05 88888.00 2007-04-19 03:08:40.500 109 12318.42 87.03 55446.00 88888.00 2007-04-19 03:08:40.625 109 12318.42 87.03 55446.00 88888.00 2007-04-19 03:08:40.750 109 12318.48 87.00 55446.03 88888.00 2007-04-19 03:08:40.875 109 12318.48 86.97 55446.00 88888.00 2007-04-19 03:08:41.000 109 12318.42 86.95 55446.00 88888.00 2007-04-19 03:08:41.125 109 12318.33 86.97 55446.05 88888.00 2007-04-19 03:08:41.250 109 12318.33 87.00 55446.07 88888.00 2007-04-19 03:08:41.375 109 12318.35 87.03 55446.05 88888.00 2007-04-19 03:08:41.500 109 12318.38 86.97 55446.03 88888.00 2007-04-19 03:08:41.625 109 12318.40 86.95 55446.03 88888.00 2007-04-19 03:08:41.750 109 12318.42 87.03 55446.03 88888.00 2007-04-19 03:08:41.875 109 12318.42 87.03 55446.03 88888.00 2007-04-19 03:08:42.000 109 12318.40 87.03 55445.97 88888.00 2007-04-19 03:08:42.125 109 12318.40 87.03 55446.00 88888.00 2007-04-19 03:08:42.250 109 12318.40 86.97 55446.00 88888.00 2007-04-19 03:08:42.375 109 12318.38 86.95 55445.97 88888.00 2007-04-19 03:08:42.500 109 12318.33 86.90 55445.97 88888.00 2007-04-19 03:08:42.625 109 12318.40 86.92 55446.00 88888.00 2007-04-19 03:08:42.750 109 12318.48 86.90 55445.97 88888.00 2007-04-19 03:08:42.875 109 12318.40 86.88 55445.95 88888.00 2007-04-19 03:08:43.000 109 12318.35 86.92 55445.97 88888.00 2007-04-19 03:08:43.125 109 12318.35 86.97 55446.00 88888.00 2007-04-19 03:08:43.250 109 12318.35 86.97 55446.00 88888.00 2007-04-19 03:08:43.375 109 12318.40 86.95 55445.97 88888.00 2007-04-19 03:08:43.500 109 12318.35 86.90 55445.97 88888.00 2007-04-19 03:08:43.625 109 12318.33 86.95 55445.93 88888.00 2007-04-19 03:08:43.750 109 12318.25 86.92 55445.93 88888.00 2007-04-19 03:08:43.875 109 12318.20 86.92 55445.90 88888.00 2007-04-19 03:08:44.000 109 12318.23 86.95 55445.93 88888.00 2007-04-19 03:08:44.125 109 12318.23 86.95 55445.97 88888.00 2007-04-19 03:08:44.250 109 12318.20 86.92 55445.97 88888.00 2007-04-19 03:08:44.375 109 12318.25 86.92 55445.93 88888.00 2007-04-19 03:08:44.500 109 12318.25 86.95 55445.93 88888.00 2007-04-19 03:08:44.625 109 12318.27 86.95 55445.90 88888.00 2007-04-19 03:08:44.750 109 12318.25 86.88 55445.88 88888.00 2007-04-19 03:08:44.875 109 12318.20 86.88 55445.90 88888.00 2007-04-19 03:08:45.000 109 12318.23 86.90 55445.88 88888.00 2007-04-19 03:08:45.125 109 12318.25 86.92 55445.93 88888.00 2007-04-19 03:08:45.250 109 12318.27 86.92 55446.00 88888.00 2007-04-19 03:08:45.375 109 12318.30 86.85 55445.95 88888.00 2007-04-19 03:08:45.500 109 12318.25 86.85 55445.88 88888.00 2007-04-19 03:08:45.625 109 12318.17 86.92 55445.95 88888.00 2007-04-19 03:08:45.750 109 12318.25 86.97 55445.95 88888.00 2007-04-19 03:08:45.875 109 12318.25 86.95 55445.90 88888.00 2007-04-19 03:08:46.000 109 12318.23 86.90 55445.93 88888.00 2007-04-19 03:08:46.125 109 12318.15 86.90 55445.90 88888.00 2007-04-19 03:08:46.250 109 12318.20 86.90 55445.95 88888.00 2007-04-19 03:08:46.375 109 12318.23 86.90 55445.95 88888.00 2007-04-19 03:08:46.500 109 12318.20 86.88 55445.93 88888.00 2007-04-19 03:08:46.625 109 12318.17 86.85 55445.93 88888.00 2007-04-19 03:08:46.750 109 12318.17 86.85 55445.90 88888.00 2007-04-19 03:08:46.875 109 12318.15 86.85 55445.88 88888.00 2007-04-19 03:08:47.000 109 12318.15 86.80 55445.88 88888.00 2007-04-19 03:08:47.125 109 12318.20 86.88 55445.90 88888.00 2007-04-19 03:08:47.250 109 12318.17 86.83 55445.90 88888.00 2007-04-19 03:08:47.375 109 12318.20 86.85 55445.88 88888.00 2007-04-19 03:08:47.500 109 12318.15 86.83 55445.90 88888.00 2007-04-19 03:08:47.625 109 12318.10 86.88 55445.90 88888.00 2007-04-19 03:08:47.750 109 12318.10 86.90 55445.88 88888.00 2007-04-19 03:08:47.875 109 12318.08 86.88 55445.88 88888.00 2007-04-19 03:08:48.000 109 12318.10 86.85 55445.85 88888.00 2007-04-19 03:08:48.125 109 12318.02 86.83 55445.90 88888.00 2007-04-19 03:08:48.250 109 12318.02 86.85 55445.95 88888.00 2007-04-19 03:08:48.375 109 12318.00 86.88 55445.93 88888.00 2007-04-19 03:08:48.500 109 12318.08 86.85 55445.93 88888.00 2007-04-19 03:08:48.625 109 12318.08 86.83 55445.90 88888.00 2007-04-19 03:08:48.750 109 12318.05 86.85 55445.90 88888.00 2007-04-19 03:08:48.875 109 12318.05 86.80 55445.88 88888.00 2007-04-19 03:08:49.000 109 12317.98 86.80 55445.85 88888.00 2007-04-19 03:08:49.125 109 12318.10 86.85 55445.90 88888.00 2007-04-19 03:08:49.250 109 12318.05 86.83 55445.93 88888.00 2007-04-19 03:08:49.375 109 12318.08 86.88 55445.90 88888.00 2007-04-19 03:08:49.500 109 12318.05 86.85 55445.90 88888.00 2007-04-19 03:08:49.625 109 12318.05 86.85 55445.90 88888.00 2007-04-19 03:08:49.750 109 12318.00 86.85 55445.93 88888.00 2007-04-19 03:08:49.875 109 12318.00 86.90 55445.90 88888.00 2007-04-19 03:08:50.000 109 12318.02 86.83 55445.85 88888.00 2007-04-19 03:08:50.125 109 12317.98 86.80 55445.85 88888.00 2007-04-19 03:08:50.250 109 12318.00 86.85 55445.90 88888.00 2007-04-19 03:08:50.375 109 12317.95 86.83 55445.90 88888.00 2007-04-19 03:08:50.500 109 12317.95 86.80 55445.88 88888.00 2007-04-19 03:08:50.625 109 12317.98 86.85 55445.88 88888.00 2007-04-19 03:08:50.750 109 12317.95 86.83 55445.88 88888.00 2007-04-19 03:08:50.875 109 12317.95 86.78 55445.88 88888.00 2007-04-19 03:08:51.000 109 12317.98 86.88 55445.90 88888.00 2007-04-19 03:08:51.125 109 12317.98 86.92 55445.93 88888.00 2007-04-19 03:08:51.250 109 12317.88 86.83 55445.95 88888.00 2007-04-19 03:08:51.375 109 12317.85 86.78 55445.90 88888.00 2007-04-19 03:08:51.500 109 12317.85 86.75 55445.88 88888.00 2007-04-19 03:08:51.625 109 12317.88 86.78 55445.88 88888.00 2007-04-19 03:08:51.750 109 12317.85 86.78 55445.88 88888.00 2007-04-19 03:08:51.875 109 12317.88 86.72 55445.88 88888.00 2007-04-19 03:08:52.000 109 12317.90 86.75 55445.88 88888.00 2007-04-19 03:08:52.125 109 12317.98 86.78 55445.90 88888.00 2007-04-19 03:08:52.250 109 12317.90 86.78 55445.90 88888.00 2007-04-19 03:08:52.375 109 12317.90 86.78 55445.88 88888.00 2007-04-19 03:08:52.500 109 12317.90 86.80 55445.88 88888.00 2007-04-19 03:08:52.625 109 12317.85 86.78 55445.85 88888.00 2007-04-19 03:08:52.750 109 12317.88 86.80 55445.85 88888.00 2007-04-19 03:08:52.875 109 12317.92 86.78 55445.85 88888.00 2007-04-19 03:08:53.000 109 12317.95 86.80 55445.85 88888.00 2007-04-19 03:08:53.125 109 12317.88 86.83 55445.85 88888.00 2007-04-19 03:08:53.250 109 12317.80 86.80 55445.88 88888.00 2007-04-19 03:08:53.375 109 12317.75 86.80 55445.88 88888.00 2007-04-19 03:08:53.500 109 12317.75 86.78 55445.85 88888.00 2007-04-19 03:08:53.625 109 12317.75 86.78 55445.85 88888.00 2007-04-19 03:08:53.750 109 12317.73 86.75 55445.85 88888.00 2007-04-19 03:08:53.875 109 12317.65 86.78 55445.82 88888.00 2007-04-19 03:08:54.000 109 12317.67 86.83 55445.82 88888.00 2007-04-19 03:08:54.125 109 12317.77 86.88 55445.85 88888.00 2007-04-19 03:08:54.250 109 12317.77 86.83 55445.85 88888.00 2007-04-19 03:08:54.375 109 12317.73 86.85 55445.88 88888.00 2007-04-19 03:08:54.500 109 12317.75 86.88 55445.90 88888.00 2007-04-19 03:08:54.625 109 12317.70 86.83 55445.88 88888.00 2007-04-19 03:08:54.750 109 12317.65 86.83 55445.90 88888.00 2007-04-19 03:08:54.875 109 12317.67 86.85 55445.90 88888.00 2007-04-19 03:08:55.000 109 12317.73 86.83 55445.88 88888.00 2007-04-19 03:08:55.125 109 12317.62 86.78 55445.88 88888.00 2007-04-19 03:08:55.250 109 12317.65 86.78 55445.85 88888.00 2007-04-19 03:08:55.375 109 12317.65 86.80 55445.82 88888.00 2007-04-19 03:08:55.500 109 12317.60 86.85 55445.82 88888.00 2007-04-19 03:08:55.625 109 12317.60 86.85 55445.82 88888.00 2007-04-19 03:08:55.750 109 12317.60 86.80 55445.82 88888.00 2007-04-19 03:08:55.875 109 12317.58 86.83 55445.85 88888.00 2007-04-19 03:08:56.000 109 12317.62 86.83 55445.80 88888.00 2007-04-19 03:08:56.125 109 12317.62 86.80 55445.80 88888.00 2007-04-19 03:08:56.250 109 12317.55 86.78 55445.80 88888.00 2007-04-19 03:08:56.375 109 12317.58 86.75 55445.78 88888.00 2007-04-19 03:08:56.500 109 12317.62 86.83 55445.80 88888.00 2007-04-19 03:08:56.625 109 12317.67 86.85 55445.82 88888.00 2007-04-19 03:08:56.750 109 12317.65 86.83 55445.82 88888.00 2007-04-19 03:08:56.875 109 12317.62 86.78 55445.85 88888.00 2007-04-19 03:08:57.000 109 12317.65 86.78 55445.78 88888.00 2007-04-19 03:08:57.125 109 12317.65 86.72 55445.78 88888.00 2007-04-19 03:08:57.250 109 12317.60 86.75 55445.80 88888.00 2007-04-19 03:08:57.375 109 12317.60 86.85 55445.80 88888.00 2007-04-19 03:08:57.500 109 12317.55 86.85 55445.80 88888.00 2007-04-19 03:08:57.625 109 12317.50 86.78 55445.78 88888.00 2007-04-19 03:08:57.750 109 12317.52 86.78 55445.78 88888.00 2007-04-19 03:08:57.875 109 12317.62 86.78 55445.75 88888.00 2007-04-19 03:08:58.000 109 12317.62 86.72 55445.75 88888.00 2007-04-19 03:08:58.125 109 12317.60 86.78 55445.78 88888.00 2007-04-19 03:08:58.250 109 12317.60 86.83 55445.78 88888.00 2007-04-19 03:08:58.375 109 12317.55 86.80 55445.75 88888.00 2007-04-19 03:08:58.500 109 12317.52 86.72 55445.78 88888.00 2007-04-19 03:08:58.625 109 12317.60 86.78 55445.80 88888.00 2007-04-19 03:08:58.750 109 12317.58 86.80 55445.78 88888.00 2007-04-19 03:08:58.875 109 12317.55 86.72 55445.75 88888.00 2007-04-19 03:08:59.000 109 12317.52 86.72 55445.75 88888.00 2007-04-19 03:08:59.125 109 12317.55 86.78 55445.78 88888.00 2007-04-19 03:08:59.250 109 12317.52 86.75 55445.80 88888.00 2007-04-19 03:08:59.375 109 12317.55 86.72 55445.75 88888.00 2007-04-19 03:08:59.500 109 12317.50 86.67 55445.72 88888.00 2007-04-19 03:08:59.625 109 12317.52 86.70 55445.75 88888.00 2007-04-19 03:08:59.750 109 12317.62 86.72 55445.80 88888.00 2007-04-19 03:08:59.875 109 12317.60 86.80 55445.82 88888.00 2007-04-19 03:09:00.000 109 12317.58 86.78 55445.75 88888.00 2007-04-19 03:09:00.125 109 12317.50 86.72 55445.75 88888.00 2007-04-19 03:09:00.250 109 12317.45 86.75 55445.80 88888.00 2007-04-19 03:09:00.375 109 12317.52 86.78 55445.75 88888.00 2007-04-19 03:09:00.500 109 12317.52 86.75 55445.75 88888.00 2007-04-19 03:09:00.625 109 12317.52 86.72 55445.78 88888.00 2007-04-19 03:09:00.750 109 12317.58 86.78 55445.75 88888.00 2007-04-19 03:09:00.875 109 12317.50 86.83 55445.75 88888.00 2007-04-19 03:09:01.000 109 12317.48 86.83 55445.72 88888.00 2007-04-19 03:09:01.125 109 12317.45 86.80 55445.78 88888.00 2007-04-19 03:09:01.250 109 12317.42 86.80 55445.78 88888.00 2007-04-19 03:09:01.375 109 12317.45 86.78 55445.75 88888.00 2007-04-19 03:09:01.500 109 12317.48 86.78 55445.75 88888.00 2007-04-19 03:09:01.625 109 12317.45 86.85 55445.78 88888.00 2007-04-19 03:09:01.750 109 12317.42 86.83 55445.78 88888.00 2007-04-19 03:09:01.875 109 12317.38 86.78 55445.72 88888.00 2007-04-19 03:09:02.000 109 12317.40 86.78 55445.72 88888.00 2007-04-19 03:09:02.125 109 12317.38 86.78 55445.72 88888.00 2007-04-19 03:09:02.250 109 12317.38 86.80 55445.72 88888.00 2007-04-19 03:09:02.375 109 12317.42 86.85 55445.72 88888.00 2007-04-19 03:09:02.500 109 12317.48 86.90 55445.75 88888.00 2007-04-19 03:09:02.625 109 12317.45 86.88 55445.72 88888.00 2007-04-19 03:09:02.750 109 12317.42 86.88 55445.70 88888.00 2007-04-19 03:09:02.875 109 12317.35 86.80 55445.72 88888.00 2007-04-19 03:09:03.000 109 12317.38 86.80 55445.68 88888.00 2007-04-19 03:09:03.125 109 12317.35 86.80 55445.70 88888.00 2007-04-19 03:09:03.250 109 12317.30 86.88 55445.72 88888.00 2007-04-19 03:09:03.375 109 12317.35 86.92 55445.72 88888.00 2007-04-19 03:09:03.500 109 12317.27 86.85 55445.68 88888.00 2007-04-19 03:09:03.625 109 12317.27 86.75 55445.68 88888.00 2007-04-19 03:09:03.750 109 12317.35 86.75 55445.70 88888.00 2007-04-19 03:09:03.875 109 12317.33 86.80 55445.70 88888.00 2007-04-19 03:09:04.000 109 12317.20 86.85 55445.70 88888.00 2007-04-19 03:09:04.125 109 12317.20 86.88 55445.70 88888.00 2007-04-19 03:09:04.250 109 12317.25 86.92 55445.70 88888.00 2007-04-19 03:09:04.375 109 12317.33 86.95 55445.72 88888.00 2007-04-19 03:09:04.500 109 12317.25 86.92 55445.70 88888.00 2007-04-19 03:09:04.625 109 12317.20 86.90 55445.72 88888.00 2007-04-19 03:09:04.750 109 12317.25 86.90 55445.72 88888.00 2007-04-19 03:09:04.875 109 12317.25 86.85 55445.70 88888.00 2007-04-19 03:09:05.000 109 12317.17 86.85 55445.70 88888.00 2007-04-19 03:09:05.125 109 12317.08 86.88 55445.70 88888.00 2007-04-19 03:09:05.250 109 12317.08 86.88 55445.70 88888.00 2007-04-19 03:09:05.375 109 12317.17 86.90 55445.68 88888.00 2007-04-19 03:09:05.500 109 12317.12 86.88 55445.62 88888.00 2007-04-19 03:09:05.625 109 12317.05 86.83 55445.62 88888.00 2007-04-19 03:09:05.750 109 12317.10 86.85 55445.65 88888.00 2007-04-19 03:09:05.875 109 12317.20 86.92 55445.70 88888.00 2007-04-19 03:09:06.000 109 12317.17 86.90 55445.70 88888.00 2007-04-19 03:09:06.125 109 12317.15 86.85 55445.68 88888.00 2007-04-19 03:09:06.250 109 12317.12 86.78 55445.68 88888.00 2007-04-19 03:09:06.375 109 12317.12 86.83 55445.68 88888.00 2007-04-19 03:09:06.500 109 12317.20 86.95 55445.68 88888.00 2007-04-19 03:09:06.625 109 12317.20 86.97 55445.68 88888.00 2007-04-19 03:09:06.750 109 12317.12 86.95 55445.68 88888.00 2007-04-19 03:09:06.875 109 12317.15 86.95 55445.65 88888.00 2007-04-19 03:09:07.000 109 12317.17 86.90 55445.68 88888.00 2007-04-19 03:09:07.125 109 12317.17 86.88 55445.68 88888.00 2007-04-19 03:09:07.250 109 12317.15 86.90 55445.65 88888.00 2007-04-19 03:09:07.375 109 12317.23 86.95 55445.68 88888.00 2007-04-19 03:09:07.500 109 12317.20 86.95 55445.68 88888.00 2007-04-19 03:09:07.625 109 12317.12 86.95 55445.65 88888.00 2007-04-19 03:09:07.750 109 12317.10 86.92 55445.65 88888.00 2007-04-19 03:09:07.875 109 12317.12 86.95 55445.68 88888.00 2007-04-19 03:09:08.000 109 12317.12 86.95 55445.65 88888.00 2007-04-19 03:09:08.125 109 12317.08 86.90 55445.65 88888.00 2007-04-19 03:09:08.250 109 12317.08 86.90 55445.70 88888.00 2007-04-19 03:09:08.375 109 12317.10 86.97 55445.68 88888.00 2007-04-19 03:09:08.500 109 12317.00 86.90 55445.68 88888.00 2007-04-19 03:09:08.625 109 12316.92 86.95 55445.68 88888.00 2007-04-19 03:09:08.750 109 12317.00 86.95 55445.68 88888.00 2007-04-19 03:09:08.875 109 12317.12 87.00 55445.68 88888.00 2007-04-19 03:09:09.000 109 12317.02 86.92 55445.62 88888.00 2007-04-19 03:09:09.125 109 12316.95 86.95 55445.65 88888.00 2007-04-19 03:09:09.250 109 12316.98 87.00 55445.68 88888.00 2007-04-19 03:09:09.375 109 12317.12 87.00 55445.68 88888.00 2007-04-19 03:09:09.500 109 12317.12 86.95 55445.65 88888.00 2007-04-19 03:09:09.625 109 12317.08 86.92 55445.65 88888.00 2007-04-19 03:09:09.750 109 12317.05 86.95 55445.62 88888.00 2007-04-19 03:09:09.875 109 12317.10 86.97 55445.65 88888.00 2007-04-19 03:09:10.000 109 12317.05 87.03 55445.65 88888.00 2007-04-19 03:09:10.125 109 12317.00 87.03 55445.65 88888.00 2007-04-19 03:09:10.250 109 12316.95 86.97 55445.65 88888.00 2007-04-19 03:09:10.375 109 12317.02 87.00 55445.65 88888.00 2007-04-19 03:09:10.500 109 12316.98 86.97 55445.62 88888.00 2007-04-19 03:09:10.625 109 12316.98 86.97 55445.62 88888.00 2007-04-19 03:09:10.750 109 12316.95 87.00 55445.62 88888.00 2007-04-19 03:09:10.875 109 12316.85 87.00 55445.60 88888.00 2007-04-19 03:09:11.000 109 12316.83 86.97 55445.65 88888.00 2007-04-19 03:09:11.125 109 12316.85 86.97 55445.60 88888.00 2007-04-19 03:09:11.250 109 12316.90 87.00 55445.62 88888.00 2007-04-19 03:09:11.375 109 12316.90 87.05 55445.60 88888.00 2007-04-19 03:09:11.500 109 12316.88 87.12 55445.62 88888.00 2007-04-19 03:09:11.625 109 12316.92 87.15 55445.62 88888.00 2007-04-19 03:09:11.750 109 12316.98 87.10 55445.60 88888.00 2007-04-19 03:09:11.875 109 12316.90 87.05 55445.60 88888.00 2007-04-19 03:09:12.000 109 12316.83 87.08 55445.60 88888.00 2007-04-19 03:09:12.125 109 12316.80 87.08 55445.62 88888.00 2007-04-19 03:09:12.250 109 12316.88 87.10 55445.62 88888.00 2007-04-19 03:09:12.375 109 12316.98 87.12 55445.62 88888.00 2007-04-19 03:09:12.500 109 12316.92 87.08 55445.60 88888.00 2007-04-19 03:09:12.625 109 12316.85 87.08 55445.62 88888.00 2007-04-19 03:09:12.750 109 12316.85 87.10 55445.62 88888.00 2007-04-19 03:09:12.875 109 12316.83 87.05 55445.57 88888.00 2007-04-19 03:09:13.000 109 12316.85 87.03 55445.60 88888.00 2007-04-19 03:09:13.125 109 12316.90 87.08 55445.60 88888.00 2007-04-19 03:09:13.250 109 12316.85 87.15 55445.60 88888.00 2007-04-19 03:09:13.375 109 12316.80 87.15 55445.60 88888.00 2007-04-19 03:09:13.500 109 12316.75 87.15 55445.62 88888.00 2007-04-19 03:09:13.625 109 12316.70 87.12 55445.62 88888.00 2007-04-19 03:09:13.750 109 12316.70 87.10 55445.60 88888.00 2007-04-19 03:09:13.875 109 12316.75 87.15 55445.60 88888.00 2007-04-19 03:09:14.000 109 12316.88 87.20 55445.57 88888.00 2007-04-19 03:09:14.125 109 12316.92 87.17 55445.60 88888.00 2007-04-19 03:09:14.250 109 12316.90 87.15 55445.62 88888.00 2007-04-19 03:09:14.375 109 12316.83 87.15 55445.62 88888.00 2007-04-19 03:09:14.500 109 12316.80 87.15 55445.62 88888.00 2007-04-19 03:09:14.625 109 12316.77 87.15 55445.62 88888.00 2007-04-19 03:09:14.750 109 12316.73 87.12 55445.60 88888.00 2007-04-19 03:09:14.875 109 12316.73 87.17 55445.60 88888.00 2007-04-19 03:09:15.000 109 12316.77 87.20 55445.57 88888.00 2007-04-19 03:09:15.125 109 12316.73 87.15 55445.57 88888.00 2007-04-19 03:09:15.250 109 12316.60 87.15 55445.55 88888.00 2007-04-19 03:09:15.375 109 12316.62 87.17 55445.55 88888.00 2007-04-19 03:09:15.500 109 12316.62 87.15 55445.55 88888.00 2007-04-19 03:09:15.625 109 12316.67 87.20 55445.57 88888.00 2007-04-19 03:09:15.750 109 12316.70 87.22 55445.60 88888.00 2007-04-19 03:09:15.875 109 12316.65 87.28 55445.60 88888.00 2007-04-19 03:09:16.000 109 12316.60 87.28 55445.57 88888.00 2007-04-19 03:09:16.125 109 12316.60 87.25 55445.60 88888.00 2007-04-19 03:09:16.250 109 12316.55 87.22 55445.60 88888.00 2007-04-19 03:09:16.375 109 12316.58 87.25 55445.60 88888.00 2007-04-19 03:09:16.500 109 12316.55 87.22 55445.60 88888.00 2007-04-19 03:09:16.625 109 12316.55 87.22 55445.60 88888.00 2007-04-19 03:09:16.750 109 12316.58 87.25 55445.60 88888.00 2007-04-19 03:09:16.875 109 12316.50 87.25 55445.60 88888.00 2007-04-19 03:09:17.000 109 12316.48 87.28 55445.60 88888.00 2007-04-19 03:09:17.125 109 12316.45 87.30 55445.62 88888.00 2007-04-19 03:09:17.250 109 12316.50 87.28 55445.62 88888.00 2007-04-19 03:09:17.375 109 12316.50 87.28 55445.60 88888.00 2007-04-19 03:09:17.500 109 12316.42 87.28 55445.60 88888.00 2007-04-19 03:09:17.625 109 12316.38 87.30 55445.62 88888.00 2007-04-19 03:09:17.750 109 12316.38 87.28 55445.60 88888.00 2007-04-19 03:09:17.875 109 12316.45 87.28 55445.57 88888.00 2007-04-19 03:09:18.000 109 12316.50 87.28 55445.62 88888.00 2007-04-19 03:09:18.125 109 12316.48 87.25 55445.60 88888.00 2007-04-19 03:09:18.250 109 12316.48 87.25 55445.60 88888.00 2007-04-19 03:09:18.375 109 12316.52 87.30 55445.57 88888.00 2007-04-19 03:09:18.500 109 12316.58 87.38 55445.57 88888.00 2007-04-19 03:09:18.625 109 12316.55 87.35 55445.57 88888.00 2007-04-19 03:09:18.750 109 12316.50 87.33 55445.55 88888.00 2007-04-19 03:09:18.875 109 12316.48 87.28 55445.55 88888.00 2007-04-19 03:09:19.000 109 12316.45 87.30 55445.55 88888.00 2007-04-19 03:09:19.125 109 12316.48 87.35 55445.60 88888.00 2007-04-19 03:09:19.250 109 12316.48 87.33 55445.57 88888.00 2007-04-19 03:09:19.375 109 12316.40 87.38 55445.57 88888.00 2007-04-19 03:09:19.500 109 12316.35 87.38 55445.57 88888.00 2007-04-19 03:09:19.625 109 12316.35 87.38 55445.55 88888.00 2007-04-19 03:09:19.750 109 12316.35 87.33 55445.53 88888.00 2007-04-19 03:09:19.875 109 12316.35 87.28 55445.53 88888.00 2007-04-19 03:09:20.000 109 12316.35 87.35 55445.55 88888.00 2007-04-19 03:09:20.125 109 12316.35 87.40 55445.55 88888.00 2007-04-19 03:09:20.250 109 12316.42 87.40 55445.55 88888.00 2007-04-19 03:09:20.375 109 12316.38 87.38 55445.55 88888.00 2007-04-19 03:09:20.500 109 12316.27 87.33 55445.53 88888.00 2007-04-19 03:09:20.625 109 12316.27 87.33 55445.53 88888.00 2007-04-19 03:09:20.750 109 12316.27 87.40 55445.57 88888.00 2007-04-19 03:09:20.875 109 12316.30 87.42 55445.55 88888.00 2007-04-19 03:09:21.000 109 12316.30 87.40 55445.55 88888.00 2007-04-19 03:09:21.125 109 12316.23 87.40 55445.53 88888.00 2007-04-19 03:09:21.250 109 12316.23 87.42 55445.53 88888.00 2007-04-19 03:09:21.375 109 12316.25 87.45 55445.53 88888.00 2007-04-19 03:09:21.500 109 12316.33 87.42 55445.55 88888.00 2007-04-19 03:09:21.625 109 12316.25 87.42 55445.55 88888.00 2007-04-19 03:09:21.750 109 12316.23 87.40 55445.50 88888.00 2007-04-19 03:09:21.875 109 12316.27 87.40 55445.50 88888.00 2007-04-19 03:09:22.000 109 12316.27 87.42 55445.53 88888.00 2007-04-19 03:09:22.125 109 12316.23 87.45 55445.53 88888.00 2007-04-19 03:09:22.250 109 12316.12 87.45 55445.47 88888.00 2007-04-19 03:09:22.375 109 12316.17 87.38 55445.45 88888.00 2007-04-19 03:09:22.500 109 12316.25 87.47 55445.50 88888.00 2007-04-19 03:09:22.625 109 12316.23 87.47 55445.50 88888.00 2007-04-19 03:09:22.750 109 12316.27 87.47 55445.45 88888.00 2007-04-19 03:09:22.875 109 12316.35 87.55 55445.50 88888.00 2007-04-19 03:09:23.000 109 12316.38 87.58 55445.50 88888.00 2007-04-19 03:09:23.125 109 12316.27 87.55 55445.45 88888.00 2007-04-19 03:09:23.250 109 12316.27 87.58 55445.47 88888.00 2007-04-19 03:09:23.375 109 12316.30 87.62 55445.50 88888.00 2007-04-19 03:09:23.500 109 12316.23 87.60 55445.53 88888.00 2007-04-19 03:09:23.625 109 12316.10 87.47 55445.47 88888.00 2007-04-19 03:09:23.750 109 12316.10 87.45 55445.47 88888.00 2007-04-19 03:09:23.875 109 12316.08 87.58 55445.47 88888.00 2007-04-19 03:09:24.000 109 12316.08 87.53 55445.47 88888.00 2007-04-19 03:09:24.125 109 12316.08 87.50 55445.47 88888.00 2007-04-19 03:09:24.250 109 12316.05 87.53 55445.50 88888.00 2007-04-19 03:09:24.375 109 12316.10 87.65 55445.50 88888.00 2007-04-19 03:09:24.500 109 12316.10 87.62 55445.50 88888.00 2007-04-19 03:09:24.625 109 12316.12 87.60 55445.50 88888.00 2007-04-19 03:09:24.750 109 12316.10 87.55 55445.47 88888.00 2007-04-19 03:09:24.875 109 12316.10 87.55 55445.47 88888.00 2007-04-19 03:09:25.000 109 12316.17 87.60 55445.47 88888.00 2007-04-19 03:09:25.125 109 12316.17 87.65 55445.47 88888.00 2007-04-19 03:09:25.250 109 12316.02 87.60 55445.50 88888.00 2007-04-19 03:09:25.375 109 12316.02 87.60 55445.47 88888.00 2007-04-19 03:09:25.500 109 12316.05 87.60 55445.45 88888.00 2007-04-19 03:09:25.625 109 12316.10 87.55 55445.43 88888.00 2007-04-19 03:09:25.750 109 12316.08 87.58 55445.45 88888.00 2007-04-19 03:09:25.875 109 12316.05 87.62 55445.47 88888.00 2007-04-19 03:09:26.000 109 12316.02 87.65 55445.47 88888.00 2007-04-19 03:09:26.125 109 12316.02 87.65 55445.47 88888.00 2007-04-19 03:09:26.250 109 12316.05 87.67 55445.47 88888.00 2007-04-19 03:09:26.375 109 12316.05 87.65 55445.45 88888.00 2007-04-19 03:09:26.500 109 12316.05 87.67 55445.45 88888.00 2007-04-19 03:09:26.625 109 12316.08 87.65 55445.47 88888.00 2007-04-19 03:09:26.750 109 12316.05 87.67 55445.50 88888.00 2007-04-19 03:09:26.875 109 12316.02 87.65 55445.47 88888.00 2007-04-19 03:09:27.000 109 12316.02 87.60 55445.43 88888.00 2007-04-19 03:09:27.125 109 12316.00 87.65 55445.43 88888.00 2007-04-19 03:09:27.250 109 12316.02 87.65 55445.45 88888.00 2007-04-19 03:09:27.375 109 12316.05 87.67 55445.45 88888.00 2007-04-19 03:09:27.500 109 12315.95 87.65 55445.40 88888.00 2007-04-19 03:09:27.625 109 12315.92 87.70 55445.40 88888.00 2007-04-19 03:09:27.750 109 12315.98 87.72 55445.38 88888.00 2007-04-19 03:09:27.875 109 12316.00 87.72 55445.43 88888.00 2007-04-19 03:09:28.000 109 12315.95 87.72 55445.43 88888.00 2007-04-19 03:09:28.125 109 12315.92 87.70 55445.45 88888.00 2007-04-19 03:09:28.250 109 12315.95 87.67 55445.40 88888.00 2007-04-19 03:09:28.375 109 12316.00 87.65 55445.38 88888.00 2007-04-19 03:09:28.500 109 12316.02 87.67 55445.40 88888.00 2007-04-19 03:09:28.625 109 12316.08 87.70 55445.43 88888.00 2007-04-19 03:09:28.750 109 12316.00 87.70 55445.43 88888.00 2007-04-19 03:09:28.875 109 12315.90 87.62 55445.40 88888.00 2007-04-19 03:09:29.000 109 12315.90 87.67 55445.43 88888.00 2007-04-19 03:09:29.125 109 12316.00 87.75 55445.43 88888.00 2007-04-19 03:09:29.250 109 12316.00 87.75 55445.45 88888.00 2007-04-19 03:09:29.375 109 12316.00 87.72 55445.40 88888.00 2007-04-19 03:09:29.500 109 12315.95 87.72 55445.40 88888.00 2007-04-19 03:09:29.625 109 12315.92 87.72 55445.43 88888.00 2007-04-19 03:09:29.750 109 12315.90 87.78 55445.45 88888.00 2007-04-19 03:09:29.875 109 12315.88 87.72 55445.40 88888.00 2007-04-19 03:09:30.000 109 12315.90 87.72 55445.38 88888.00 2007-04-19 03:09:30.125 109 12315.95 87.75 55445.40 88888.00 2007-04-19 03:09:30.250 109 12316.00 87.80 55445.43 88888.00 2007-04-19 03:09:30.375 109 12316.05 87.80 55445.43 88888.00 2007-04-19 03:09:30.500 109 12316.02 87.80 55445.40 88888.00 2007-04-19 03:09:30.625 109 12315.95 87.75 55445.38 88888.00 2007-04-19 03:09:30.750 109 12315.85 87.70 55445.35 88888.00 2007-04-19 03:09:30.875 109 12315.88 87.78 55445.38 88888.00 2007-04-19 03:09:31.000 109 12315.95 87.80 55445.40 88888.00 2007-04-19 03:09:31.125 109 12316.00 87.80 55445.43 88888.00 2007-04-19 03:09:31.250 109 12315.95 87.80 55445.43 88888.00 2007-04-19 03:09:31.375 109 12315.98 87.78 55445.38 88888.00 2007-04-19 03:09:31.500 109 12315.95 87.75 55445.38 88888.00 2007-04-19 03:09:31.625 109 12315.92 87.72 55445.35 88888.00 2007-04-19 03:09:31.750 109 12315.92 87.72 55445.38 88888.00 2007-04-19 03:09:31.875 109 12316.02 87.80 55445.38 88888.00 2007-04-19 03:09:32.000 109 12316.02 87.83 55445.38 88888.00 2007-04-19 03:09:32.125 109 12315.95 87.80 55445.38 88888.00 2007-04-19 03:09:32.250 109 12315.92 87.78 55445.35 88888.00 2007-04-19 03:09:32.375 109 12315.92 87.78 55445.35 88888.00 2007-04-19 03:09:32.500 109 12315.98 87.75 55445.35 88888.00 2007-04-19 03:09:32.625 109 12315.95 87.75 55445.38 88888.00 2007-04-19 03:09:32.750 109 12315.92 87.72 55445.38 88888.00 2007-04-19 03:09:32.875 109 12315.90 87.67 55445.35 88888.00 2007-04-19 03:09:33.000 109 12315.92 87.75 55445.35 88888.00 2007-04-19 03:09:33.125 109 12315.92 87.83 55445.35 88888.00 2007-04-19 03:09:33.250 109 12315.88 87.80 55445.32 88888.00 2007-04-19 03:09:33.375 109 12315.88 87.72 55445.35 88888.00 2007-04-19 03:09:33.500 109 12315.90 87.75 55445.35 88888.00 2007-04-19 03:09:33.625 109 12315.90 87.78 55445.32 88888.00 2007-04-19 03:09:33.750 109 12315.90 87.75 55445.32 88888.00 2007-04-19 03:09:33.875 109 12315.95 87.80 55445.32 88888.00 2007-04-19 03:09:34.000 109 12316.00 87.80 55445.28 88888.00 2007-04-19 03:09:34.125 109 12315.98 87.78 55445.28 88888.00 2007-04-19 03:09:34.250 109 12315.92 87.75 55445.32 88888.00 2007-04-19 03:09:34.375 109 12315.92 87.78 55445.30 88888.00 2007-04-19 03:09:34.500 109 12315.90 87.72 55445.28 88888.00 2007-04-19 03:09:34.625 109 12315.88 87.78 55445.28 88888.00 2007-04-19 03:09:34.750 109 12315.90 87.80 55445.30 88888.00 2007-04-19 03:09:34.875 109 12315.92 87.75 55445.25 88888.00 2007-04-19 03:09:35.000 109 12315.92 87.80 55445.28 88888.00 2007-04-19 03:09:35.125 109 12315.98 87.83 55445.30 88888.00 2007-04-19 03:09:35.250 109 12315.95 87.80 55445.28 88888.00 2007-04-19 03:09:35.375 109 12315.98 87.80 55445.25 88888.00 2007-04-19 03:09:35.500 109 12315.95 87.83 55445.25 88888.00 2007-04-19 03:09:35.625 109 12315.98 87.83 55445.25 88888.00 2007-04-19 03:09:35.750 109 12316.05 87.85 55445.28 88888.00 2007-04-19 03:09:35.875 109 12315.98 87.85 55445.28 88888.00 2007-04-19 03:09:36.000 109 12315.92 87.83 55445.28 88888.00 2007-04-19 03:09:36.125 109 12315.98 87.88 55445.28 88888.00 2007-04-19 03:09:36.250 109 12316.00 87.85 55445.28 88888.00 2007-04-19 03:09:36.375 109 12315.90 87.83 55445.28 88888.00 2007-04-19 03:09:36.500 109 12315.95 87.88 55445.28 88888.00 2007-04-19 03:09:36.625 109 12316.05 87.88 55445.28 88888.00 2007-04-19 03:09:36.750 109 12316.00 87.83 55445.28 88888.00 2007-04-19 03:09:36.875 109 12316.00 87.83 55445.28 88888.00 2007-04-19 03:09:37.000 109 12316.05 87.90 55445.28 88888.00 2007-04-19 03:09:37.125 109 12316.05 87.83 55445.30 88888.00 2007-04-19 03:09:37.250 109 12315.98 87.80 55445.28 88888.00 2007-04-19 03:09:37.375 109 12315.95 87.88 55445.28 88888.00 2007-04-19 03:09:37.500 109 12315.90 87.88 55445.22 88888.00 2007-04-19 03:09:37.625 109 12315.95 87.83 55445.25 88888.00 2007-04-19 03:09:37.750 109 12315.95 87.83 55445.22 88888.00 2007-04-19 03:09:37.875 109 12316.00 87.85 55445.22 88888.00 2007-04-19 03:09:38.000 109 12316.02 87.92 55445.25 88888.00 2007-04-19 03:09:38.125 109 12315.98 87.90 55445.22 88888.00 2007-04-19 03:09:38.250 109 12316.00 87.85 55445.22 88888.00 2007-04-19 03:09:38.375 109 12315.98 87.83 55445.18 88888.00 2007-04-19 03:09:38.500 109 12316.00 87.85 55445.18 88888.00 2007-04-19 03:09:38.625 109 12316.00 87.88 55445.20 88888.00 2007-04-19 03:09:38.750 109 12315.98 87.83 55445.22 88888.00 2007-04-19 03:09:38.875 109 12315.95 87.90 55445.20 88888.00 2007-04-19 03:09:39.000 109 12315.95 87.88 55445.15 88888.00 2007-04-19 03:09:39.125 109 12315.92 87.90 55445.20 88888.00 2007-04-19 03:09:39.250 109 12315.95 87.90 55445.22 88888.00 2007-04-19 03:09:39.375 109 12316.00 87.92 55445.20 88888.00 2007-04-19 03:09:39.500 109 12315.92 87.95 55445.20 88888.00 2007-04-19 03:09:39.625 109 12315.90 87.90 55445.18 88888.00 2007-04-19 03:09:39.750 109 12315.92 87.92 55445.20 88888.00 2007-04-19 03:09:39.875 109 12315.95 87.90 55445.20 88888.00 2007-04-19 03:09:40.000 109 12315.90 87.90 55445.22 88888.00 2007-04-19 03:09:40.125 109 12315.83 87.88 55445.20 88888.00 2007-04-19 03:09:40.250 109 12315.80 87.88 55445.18 88888.00 2007-04-19 03:09:40.375 109 12315.88 87.90 55445.22 88888.00 2007-04-19 03:09:40.500 109 12315.92 87.97 55445.22 88888.00 2007-04-19 03:09:40.625 109 12315.92 87.97 55445.22 88888.00 2007-04-19 03:09:40.750 109 12315.88 87.97 55445.18 88888.00 2007-04-19 03:09:40.875 109 12315.83 87.95 55445.18 88888.00 2007-04-19 03:09:41.000 109 12315.77 87.90 55445.15 88888.00 2007-04-19 03:09:41.125 109 12315.88 87.90 55445.15 88888.00 2007-04-19 03:09:41.250 109 12315.95 87.95 55445.20 88888.00 2007-04-19 03:09:41.375 109 12315.98 87.97 55445.20 88888.00 2007-04-19 03:09:41.500 109 12315.90 87.97 55445.20 88888.00 2007-04-19 03:09:41.625 109 12315.88 87.95 55445.22 88888.00 2007-04-19 03:09:41.750 109 12315.88 87.92 55445.20 88888.00 2007-04-19 03:09:41.875 109 12315.85 87.88 55445.10 88888.00 2007-04-19 03:09:42.000 109 12315.90 87.95 55445.12 88888.00 2007-04-19 03:09:42.125 109 12315.92 88.00 55445.15 88888.00 2007-04-19 03:09:42.250 109 12315.92 87.97 55445.12 88888.00 2007-04-19 03:09:42.375 109 12315.88 88.00 55445.12 88888.00 2007-04-19 03:09:42.500 109 12315.90 87.97 55445.10 88888.00 2007-04-19 03:09:42.625 109 12315.95 87.95 55445.10 88888.00 2007-04-19 03:09:42.750 109 12316.00 87.97 55445.10 88888.00 2007-04-19 03:09:42.875 109 12315.95 87.95 55445.07 88888.00 2007-04-19 03:09:43.000 109 12315.92 87.95 55445.07 88888.00 2007-04-19 03:09:43.125 109 12315.92 87.95 55445.12 88888.00 2007-04-19 03:09:43.250 109 12315.92 87.95 55445.12 88888.00 2007-04-19 03:09:43.375 109 12315.92 87.97 55445.07 88888.00 2007-04-19 03:09:43.500 109 12315.90 87.97 55445.07 88888.00 2007-04-19 03:09:43.625 109 12315.88 88.03 55445.07 88888.00 2007-04-19 03:09:43.750 109 12315.85 88.03 55445.10 88888.00 2007-04-19 03:09:43.875 109 12315.90 88.00 55445.12 88888.00 2007-04-19 03:09:44.000 109 12315.92 87.97 55445.10 88888.00 2007-04-19 03:09:44.125 109 12315.90 88.03 55445.07 88888.00 2007-04-19 03:09:44.250 109 12315.85 87.97 55445.05 88888.00 2007-04-19 03:09:44.375 109 12315.90 87.95 55445.05 88888.00 2007-04-19 03:09:44.500 109 12315.98 87.97 55445.10 88888.00 2007-04-19 03:09:44.625 109 12315.98 87.95 55445.07 88888.00 2007-04-19 03:09:44.750 109 12315.95 87.97 55445.05 88888.00 2007-04-19 03:09:44.875 109 12315.95 87.95 55445.05 88888.00 2007-04-19 03:09:45.000 109 12315.95 87.95 55445.03 88888.00 2007-04-19 03:09:45.125 109 12316.00 87.97 55445.07 88888.00 2007-04-19 03:09:45.250 109 12316.02 88.00 55445.10 88888.00 2007-04-19 03:09:45.375 109 12316.00 87.97 55445.05 88888.00 2007-04-19 03:09:45.500 109 12315.98 87.95 55445.07 88888.00 2007-04-19 03:09:45.625 109 12315.92 87.95 55445.07 88888.00 2007-04-19 03:09:45.750 109 12315.95 87.97 55445.05 88888.00 2007-04-19 03:09:45.875 109 12316.00 87.97 55445.03 88888.00 2007-04-19 03:09:46.000 109 12315.98 87.97 55445.00 88888.00 2007-04-19 03:09:46.125 109 12315.90 88.00 55445.00 88888.00 2007-04-19 03:09:46.250 109 12315.90 88.00 55445.03 88888.00 2007-04-19 03:09:46.375 109 12315.95 88.00 55445.03 88888.00 2007-04-19 03:09:46.500 109 12315.95 87.97 55445.03 88888.00 2007-04-19 03:09:46.625 109 12315.98 88.08 55445.03 88888.00 2007-04-19 03:09:46.750 109 12316.00 88.08 55445.03 88888.00 2007-04-19 03:09:46.875 109 12315.98 88.03 55445.03 88888.00 2007-04-19 03:09:47.000 109 12315.98 88.03 55445.03 88888.00 2007-04-19 03:09:47.125 109 12315.98 88.00 55445.05 88888.00 2007-04-19 03:09:47.250 109 12315.88 88.00 55445.07 88888.00 2007-04-19 03:09:47.375 109 12315.92 88.03 55445.03 88888.00 2007-04-19 03:09:47.500 109 12316.00 88.00 55445.00 88888.00 2007-04-19 03:09:47.625 109 12316.02 88.00 55445.00 88888.00 2007-04-19 03:09:47.750 109 12316.05 88.00 55445.00 88888.00 2007-04-19 03:09:47.875 109 12316.08 88.05 55444.97 88888.00 2007-04-19 03:09:48.000 109 12315.98 88.10 55444.97 88888.00 2007-04-19 03:09:48.125 109 12315.98 88.17 55445.03 88888.00 2007-04-19 03:09:48.250 109 12316.00 88.17 55445.03 88888.00 2007-04-19 03:09:48.375 109 12316.02 88.15 55444.97 88888.00 2007-04-19 03:09:48.500 109 12316.00 88.05 55444.97 88888.00 2007-04-19 03:09:48.625 109 12316.00 88.05 55445.00 88888.00 2007-04-19 03:09:48.750 109 12316.00 88.08 55445.03 88888.00 2007-04-19 03:09:48.875 109 12315.92 88.08 55445.00 88888.00 2007-04-19 03:09:49.000 109 12315.90 88.08 55444.97 88888.00 2007-04-19 03:09:49.125 109 12315.88 88.10 55445.00 88888.00 2007-04-19 03:09:49.250 109 12315.95 88.05 55444.97 88888.00 2007-04-19 03:09:49.375 109 12316.00 88.08 55444.97 88888.00 2007-04-19 03:09:49.500 109 12315.98 88.08 55444.95 88888.00 2007-04-19 03:09:49.625 109 12315.98 88.08 55444.95 88888.00 2007-04-19 03:09:49.750 109 12315.98 88.05 55444.93 88888.00 2007-04-19 03:09:49.875 109 12316.02 88.10 55444.97 88888.00 2007-04-19 03:09:50.000 109 12316.08 88.12 55444.95 88888.00 2007-04-19 03:09:50.125 109 12316.05 88.08 55444.93 88888.00 2007-04-19 03:09:50.250 109 12315.98 88.15 55444.93 88888.00 2007-04-19 03:09:50.375 109 12316.02 88.20 55444.95 88888.00 2007-04-19 03:09:50.500 109 12316.05 88.15 55444.95 88888.00 2007-04-19 03:09:50.625 109 12315.98 88.15 55444.93 88888.00 2007-04-19 03:09:50.750 109 12315.92 88.12 55444.93 88888.00 2007-04-19 03:09:50.875 109 12315.95 88.15 55444.93 88888.00 2007-04-19 03:09:51.000 109 12316.02 88.15 55444.90 88888.00 2007-04-19 03:09:51.125 109 12316.10 88.17 55444.97 88888.00 2007-04-19 03:09:51.250 109 12316.10 88.15 55445.00 88888.00 2007-04-19 03:09:51.375 109 12316.10 88.15 55444.95 88888.00 2007-04-19 03:09:51.500 109 12316.02 88.10 55444.90 88888.00 2007-04-19 03:09:51.625 109 12315.95 88.15 55444.93 88888.00 2007-04-19 03:09:51.750 109 12316.05 88.15 55444.93 88888.00 2007-04-19 03:09:51.875 109 12316.05 88.10 55444.90 88888.00 2007-04-19 03:09:52.000 109 12316.05 88.12 55444.90 88888.00 2007-04-19 03:09:52.125 109 12316.02 88.22 55444.95 88888.00 2007-04-19 03:09:52.250 109 12315.98 88.12 55444.95 88888.00 2007-04-19 03:09:52.375 109 12315.98 88.08 55444.90 88888.00 2007-04-19 03:09:52.500 109 12315.98 88.10 55444.93 88888.00 2007-04-19 03:09:52.625 109 12316.00 88.10 55444.93 88888.00 2007-04-19 03:09:52.750 109 12315.98 88.12 55444.90 88888.00 2007-04-19 03:09:52.875 109 12316.00 88.17 55444.95 88888.00 2007-04-19 03:09:53.000 109 12315.98 88.12 55444.93 88888.00 2007-04-19 03:09:53.125 109 12315.92 88.12 55444.88 88888.00 2007-04-19 03:09:53.250 109 12315.92 88.15 55444.93 88888.00 2007-04-19 03:09:53.375 109 12315.95 88.20 55444.93 88888.00 2007-04-19 03:09:53.500 109 12315.95 88.17 55444.93 88888.00 2007-04-19 03:09:53.625 109 12315.98 88.15 55444.90 88888.00 2007-04-19 03:09:53.750 109 12315.95 88.17 55444.90 88888.00 2007-04-19 03:09:53.875 109 12315.95 88.12 55444.88 88888.00 2007-04-19 03:09:54.000 109 12315.92 88.15 55444.88 88888.00 2007-04-19 03:09:54.125 109 12315.98 88.15 55444.93 88888.00 2007-04-19 03:09:54.250 109 12315.95 88.12 55444.95 88888.00 2007-04-19 03:09:54.375 109 12315.98 88.10 55444.93 88888.00 2007-04-19 03:09:54.500 109 12315.98 88.15 55444.93 88888.00 2007-04-19 03:09:54.625 109 12316.02 88.20 55444.90 88888.00 2007-04-19 03:09:54.750 109 12316.00 88.15 55444.85 88888.00 2007-04-19 03:09:54.875 109 12316.00 88.15 55444.85 88888.00 2007-04-19 03:09:55.000 109 12315.98 88.15 55444.88 88888.00 2007-04-19 03:09:55.125 109 12315.95 88.15 55444.90 88888.00 2007-04-19 03:09:55.250 109 12315.98 88.17 55444.85 88888.00 2007-04-19 03:09:55.375 109 12315.98 88.17 55444.85 88888.00 2007-04-19 03:09:55.500 109 12315.90 88.15 55444.85 88888.00 2007-04-19 03:09:55.625 109 12315.90 88.17 55444.88 88888.00 2007-04-19 03:09:55.750 109 12316.00 88.20 55444.88 88888.00 2007-04-19 03:09:55.875 109 12315.98 88.20 55444.90 88888.00 2007-04-19 03:09:56.000 109 12316.00 88.22 55444.88 88888.00 2007-04-19 03:09:56.125 109 12315.98 88.22 55444.88 88888.00 2007-04-19 03:09:56.250 109 12315.95 88.15 55444.90 88888.00 2007-04-19 03:09:56.375 109 12315.98 88.15 55444.90 88888.00 2007-04-19 03:09:56.500 109 12315.98 88.22 55444.93 88888.00 2007-04-19 03:09:56.625 109 12315.95 88.25 55444.93 88888.00 2007-04-19 03:09:56.750 109 12315.90 88.20 55444.88 88888.00 2007-04-19 03:09:56.875 109 12315.92 88.17 55444.82 88888.00 2007-04-19 03:09:57.000 109 12315.98 88.20 55444.80 88888.00 2007-04-19 03:09:57.125 109 12316.00 88.17 55444.82 88888.00 2007-04-19 03:09:57.250 109 12316.08 88.20 55444.85 88888.00 2007-04-19 03:09:57.375 109 12316.02 88.22 55444.82 88888.00 2007-04-19 03:09:57.500 109 12316.02 88.25 55444.82 88888.00 2007-04-19 03:09:57.625 109 12316.00 88.25 55444.85 88888.00 2007-04-19 03:09:57.750 109 12315.95 88.25 55444.88 88888.00 2007-04-19 03:09:57.875 109 12315.92 88.22 55444.85 88888.00 2007-04-19 03:09:58.000 109 12315.92 88.25 55444.85 88888.00 2007-04-19 03:09:58.125 109 12315.90 88.28 55444.85 88888.00 2007-04-19 03:09:58.250 109 12315.88 88.20 55444.85 88888.00 2007-04-19 03:09:58.375 109 12315.95 88.20 55444.85 88888.00 2007-04-19 03:09:58.500 109 12315.98 88.20 55444.85 88888.00 2007-04-19 03:09:58.625 109 12315.90 88.17 55444.85 88888.00 2007-04-19 03:09:58.750 109 12315.85 88.17 55444.85 88888.00 2007-04-19 03:09:58.875 109 12315.85 88.20 55444.82 88888.00 2007-04-19 03:09:59.000 109 12315.88 88.17 55444.80 88888.00 2007-04-19 03:09:59.125 109 12315.88 88.17 55444.82 88888.00 2007-04-19 03:09:59.250 109 12315.80 88.12 55444.82 88888.00 2007-04-19 03:09:59.375 109 12315.80 88.15 55444.82 88888.00 2007-04-19 03:09:59.500 109 12315.90 88.17 55444.85 88888.00 2007-04-19 03:09:59.625 109 12315.92 88.22 55444.85 88888.00 2007-04-19 03:09:59.750 109 12315.92 88.22 55444.88 88888.00 2007-04-19 03:09:59.875 109 12315.88 88.20 55444.82 88888.00 2007-04-19 03:10:00.000 109 12315.88 88.17 55444.82 88888.00 2007-04-19 03:10:00.125 109 12315.90 88.22 55444.85 88888.00 2007-04-19 03:10:00.250 109 12315.85 88.20 55444.85 88888.00 2007-04-19 03:10:00.375 109 12315.88 88.25 55444.82 88888.00 2007-04-19 03:10:00.500 109 12315.90 88.28 55444.80 88888.00 2007-04-19 03:10:00.625 109 12315.92 88.25 55444.80 88888.00 2007-04-19 03:10:00.750 109 12315.88 88.25 55444.75 88888.00 2007-04-19 03:10:00.875 109 12315.88 88.30 55444.80 88888.00 2007-04-19 03:10:01.000 109 12315.90 88.20 55444.78 88888.00 2007-04-19 03:10:01.125 109 12315.85 88.15 55444.80 88888.00 2007-04-19 03:10:01.250 109 12315.88 88.17 55444.80 88888.00 2007-04-19 03:10:01.375 109 12315.85 88.22 55444.78 88888.00 2007-04-19 03:10:01.500 109 12315.83 88.22 55444.80 88888.00 2007-04-19 03:10:01.625 109 12315.77 88.15 55444.75 88888.00 2007-04-19 03:10:01.750 109 12315.75 88.12 55444.78 88888.00 2007-04-19 03:10:01.875 109 12315.75 88.12 55444.75 88888.00 2007-04-19 03:10:02.000 109 12315.80 88.20 55444.75 88888.00 2007-04-19 03:10:02.125 109 12315.90 88.25 55444.82 88888.00 2007-04-19 03:10:02.250 109 12315.92 88.25 55444.80 88888.00 2007-04-19 03:10:02.375 109 12315.88 88.20 55444.78 88888.00 2007-04-19 03:10:02.500 109 12315.83 88.17 55444.75 88888.00 2007-04-19 03:10:02.625 109 12315.80 88.15 55444.75 88888.00 2007-04-19 03:10:02.750 109 12315.73 88.15 55444.78 88888.00 2007-04-19 03:10:02.875 109 12315.67 88.25 55444.78 88888.00 2007-04-19 03:10:03.000 109 12315.77 88.25 55444.78 88888.00 2007-04-19 03:10:03.125 109 12315.83 88.22 55444.75 88888.00 2007-04-19 03:10:03.250 109 12315.70 88.17 55444.72 88888.00 2007-04-19 03:10:03.375 109 12315.67 88.22 55444.75 88888.00 2007-04-19 03:10:03.500 109 12315.77 88.22 55444.75 88888.00 2007-04-19 03:10:03.625 109 12315.77 88.15 55444.72 88888.00 2007-04-19 03:10:03.750 109 12315.75 88.17 55444.72 88888.00 2007-04-19 03:10:03.875 109 12315.73 88.15 55444.72 88888.00 2007-04-19 03:10:04.000 109 12315.70 88.17 55444.72 88888.00 2007-04-19 03:10:04.125 109 12315.73 88.17 55444.78 88888.00 2007-04-19 03:10:04.250 109 12315.73 88.12 55444.72 88888.00 2007-04-19 03:10:04.375 109 12315.75 88.20 55444.72 88888.00 2007-04-19 03:10:04.500 109 12315.80 88.28 55444.78 88888.00 2007-04-19 03:10:04.625 109 12315.80 88.25 55444.75 88888.00 2007-04-19 03:10:04.750 109 12315.70 88.15 55444.70 88888.00 2007-04-19 03:10:04.875 109 12315.67 88.15 55444.68 88888.00 2007-04-19 03:10:05.000 109 12315.83 88.20 55444.68 88888.00 2007-04-19 03:10:05.125 109 12315.85 88.17 55444.70 88888.00 2007-04-19 03:10:05.250 109 12315.80 88.15 55444.70 88888.00 2007-04-19 03:10:05.375 109 12315.83 88.20 55444.70 88888.00 2007-04-19 03:10:05.500 109 12315.73 88.20 55444.70 88888.00 2007-04-19 03:10:05.625 109 12315.70 88.22 55444.72 88888.00 2007-04-19 03:10:05.750 109 12315.75 88.22 55444.72 88888.00 2007-04-19 03:10:05.875 109 12315.80 88.22 55444.72 88888.00 2007-04-19 03:10:06.000 109 12315.75 88.20 55444.68 88888.00 2007-04-19 03:10:06.125 109 12315.73 88.17 55444.68 88888.00 2007-04-19 03:10:06.250 109 12315.70 88.17 55444.70 88888.00 2007-04-19 03:10:06.375 109 12315.65 88.20 55444.68 88888.00 2007-04-19 03:10:06.500 109 12315.70 88.22 55444.68 88888.00 2007-04-19 03:10:06.625 109 12315.77 88.22 55444.68 88888.00 2007-04-19 03:10:06.750 109 12315.85 88.20 55444.65 88888.00 2007-04-19 03:10:06.875 109 12315.83 88.15 55444.65 88888.00 2007-04-19 03:10:07.000 109 12315.75 88.08 55444.62 88888.00 2007-04-19 03:10:07.125 109 12315.80 88.15 55444.68 88888.00 2007-04-19 03:10:07.250 109 12315.83 88.15 55444.68 88888.00 2007-04-19 03:10:07.375 109 12315.80 88.17 55444.68 88888.00 2007-04-19 03:10:07.500 109 12315.80 88.15 55444.68 88888.00 2007-04-19 03:10:07.625 109 12315.80 88.15 55444.68 88888.00 2007-04-19 03:10:07.750 109 12315.77 88.17 55444.65 88888.00 2007-04-19 03:10:07.875 109 12315.77 88.17 55444.65 88888.00 2007-04-19 03:10:08.000 109 12315.88 88.22 55444.65 88888.00 2007-04-19 03:10:08.125 109 12315.88 88.22 55444.62 88888.00 2007-04-19 03:10:08.250 109 12315.70 88.17 55444.62 88888.00 2007-04-19 03:10:08.375 109 12315.77 88.20 55444.62 88888.00 2007-04-19 03:10:08.500 109 12315.83 88.20 55444.62 88888.00 2007-04-19 03:10:08.625 109 12315.77 88.17 55444.60 88888.00 2007-04-19 03:10:08.750 109 12315.70 88.17 55444.62 88888.00 2007-04-19 03:10:08.875 109 12315.70 88.15 55444.65 88888.00 2007-04-19 03:10:09.000 109 12315.73 88.12 55444.65 88888.00 2007-04-19 03:10:09.125 109 12315.73 88.17 55444.68 88888.00 2007-04-19 03:10:09.250 109 12315.77 88.22 55444.68 88888.00 2007-04-19 03:10:09.375 109 12315.88 88.22 55444.68 88888.00 2007-04-19 03:10:09.500 109 12315.88 88.17 55444.62 88888.00 2007-04-19 03:10:09.625 109 12315.85 88.17 55444.65 88888.00 2007-04-19 03:10:09.750 109 12315.73 88.17 55444.60 88888.00 2007-04-19 03:10:09.875 109 12315.70 88.17 55444.60 88888.00 2007-04-19 03:10:10.000 109 12315.75 88.17 55444.60 88888.00 2007-04-19 03:10:10.125 109 12315.83 88.20 55444.62 88888.00 2007-04-19 03:10:10.250 109 12315.85 88.12 55444.57 88888.00 2007-04-19 03:10:10.375 109 12315.92 88.15 55444.55 88888.00 2007-04-19 03:10:10.500 109 12315.83 88.12 55444.55 88888.00 2007-04-19 03:10:10.625 109 12315.85 88.12 55444.60 88888.00 2007-04-19 03:10:10.750 109 12315.80 88.12 55444.60 88888.00 2007-04-19 03:10:10.875 109 12315.83 88.10 55444.60 88888.00 2007-04-19 03:10:11.000 109 12315.88 88.10 55444.57 88888.00 2007-04-19 03:10:11.125 109 12315.83 88.08 55444.55 88888.00 2007-04-19 03:10:11.250 109 12315.85 88.10 55444.57 88888.00 2007-04-19 03:10:11.375 109 12315.98 88.15 55444.60 88888.00 2007-04-19 03:10:11.500 109 12315.98 88.15 55444.60 88888.00 2007-04-19 03:10:11.625 109 12315.98 88.12 55444.60 88888.00 2007-04-19 03:10:11.750 109 12315.92 88.20 55444.60 88888.00 2007-04-19 03:10:11.875 109 12315.90 88.20 55444.60 88888.00 2007-04-19 03:10:12.000 109 12315.85 88.15 55444.57 88888.00 2007-04-19 03:10:12.125 109 12315.85 88.15 55444.60 88888.00 2007-04-19 03:10:12.250 109 12315.90 88.15 55444.62 88888.00 2007-04-19 03:10:12.375 109 12316.02 88.12 55444.62 88888.00 2007-04-19 03:10:12.500 109 12316.05 88.12 55444.60 88888.00 2007-04-19 03:10:12.625 109 12316.08 88.15 55444.57 88888.00 2007-04-19 03:10:12.750 109 12316.02 88.15 55444.53 88888.00 2007-04-19 03:10:12.875 109 12315.95 88.15 55444.53 88888.00 2007-04-19 03:10:13.000 109 12315.98 88.20 55444.55 88888.00 2007-04-19 03:10:13.125 109 12316.02 88.17 55444.57 88888.00 2007-04-19 03:10:13.250 109 12316.08 88.12 55444.57 88888.00 2007-04-19 03:10:13.375 109 12316.10 88.12 55444.57 88888.00 2007-04-19 03:10:13.500 109 12316.10 88.15 55444.57 88888.00 2007-04-19 03:10:13.625 109 12316.05 88.15 55444.57 88888.00 2007-04-19 03:10:13.750 109 12316.02 88.15 55444.53 88888.00 2007-04-19 03:10:13.875 109 12316.00 88.12 55444.55 88888.00 2007-04-19 03:10:14.000 109 12316.02 88.08 55444.55 88888.00 2007-04-19 03:10:14.125 109 12316.08 88.03 55444.53 88888.00 2007-04-19 03:10:14.250 109 12316.10 88.05 55444.55 88888.00 2007-04-19 03:10:14.375 109 12316.12 88.08 55444.55 88888.00 2007-04-19 03:10:14.500 109 12316.10 88.08 55444.55 88888.00 2007-04-19 03:10:14.625 109 12316.08 88.05 55444.53 88888.00 2007-04-19 03:10:14.750 109 12316.12 88.00 55444.50 88888.00 2007-04-19 03:10:14.875 109 12316.12 87.97 55444.50 88888.00 2007-04-19 03:10:15.000 109 12316.10 88.00 55444.47 88888.00 2007-04-19 03:10:15.125 109 12316.15 88.05 55444.50 88888.00 2007-04-19 03:10:15.250 109 12316.15 88.05 55444.50 88888.00 2007-04-19 03:10:15.375 109 12316.10 88.00 55444.50 88888.00 2007-04-19 03:10:15.500 109 12316.10 88.03 55444.47 88888.00 2007-04-19 03:10:15.625 109 12316.02 88.03 55444.45 88888.00 2007-04-19 03:10:15.750 109 12316.08 88.03 55444.45 88888.00 2007-04-19 03:10:15.875 109 12316.12 88.00 55444.47 88888.00 2007-04-19 03:10:16.000 109 12316.15 87.97 55444.45 88888.00 2007-04-19 03:10:16.125 109 12316.20 88.03 55444.47 88888.00 2007-04-19 03:10:16.250 109 12316.25 88.05 55444.50 88888.00 2007-04-19 03:10:16.375 109 12316.23 88.03 55444.50 88888.00 2007-04-19 03:10:16.500 109 12316.23 88.05 55444.50 88888.00 2007-04-19 03:10:16.625 109 12316.33 88.03 55444.50 88888.00 2007-04-19 03:10:16.750 109 12316.38 88.05 55444.53 88888.00 2007-04-19 03:10:16.875 109 12316.38 88.00 55444.50 88888.00 2007-04-19 03:10:17.000 109 12316.35 88.00 55444.47 88888.00 2007-04-19 03:10:17.125 109 12316.35 88.03 55444.50 88888.00 2007-04-19 03:10:17.250 109 12316.30 88.05 55444.50 88888.00 2007-04-19 03:10:17.375 109 12316.38 88.05 55444.50 88888.00 2007-04-19 03:10:17.500 109 12316.38 87.97 55444.43 88888.00 2007-04-19 03:10:17.625 109 12316.30 87.92 55444.43 88888.00 2007-04-19 03:10:17.750 109 12316.27 87.90 55444.45 88888.00 2007-04-19 03:10:17.875 109 12316.27 87.90 55444.45 88888.00 2007-04-19 03:10:18.000 109 12316.33 87.95 55444.43 88888.00 2007-04-19 03:10:18.125 109 12316.35 87.97 55444.45 88888.00 2007-04-19 03:10:18.250 109 12316.30 87.95 55444.50 88888.00 2007-04-19 03:10:18.375 109 12316.30 87.97 55444.47 88888.00 2007-04-19 03:10:18.500 109 12316.33 87.97 55444.47 88888.00 2007-04-19 03:10:18.625 109 12316.38 87.95 55444.45 88888.00 2007-04-19 03:10:18.750 109 12316.42 87.92 55444.50 88888.00 2007-04-19 03:10:18.875 109 12316.40 87.95 55444.53 88888.00 2007-04-19 03:10:19.000 109 12316.42 87.97 55444.47 88888.00 2007-04-19 03:10:19.125 109 12316.55 88.00 55444.50 88888.00 2007-04-19 03:10:19.250 109 12316.45 87.95 55444.47 88888.00 2007-04-19 03:10:19.375 109 12316.42 87.90 55444.45 88888.00 2007-04-19 03:10:19.500 109 12316.42 87.92 55444.45 88888.00 2007-04-19 03:10:19.625 109 12316.50 87.88 55444.47 88888.00 2007-04-19 03:10:19.750 109 12316.48 87.88 55444.43 88888.00 2007-04-19 03:10:19.875 109 12316.55 87.90 55444.45 88888.00 2007-04-19 03:10:20.000 109 12316.60 87.92 55444.45 88888.00 2007-04-19 03:10:20.125 109 12316.65 87.95 55444.47 88888.00 2007-04-19 03:10:20.250 109 12316.62 87.90 55444.45 88888.00 2007-04-19 03:10:20.375 109 12316.62 87.90 55444.45 88888.00 2007-04-19 03:10:20.500 109 12316.55 87.85 55444.43 88888.00 2007-04-19 03:10:20.625 109 12316.48 87.83 55444.43 88888.00 2007-04-19 03:10:20.750 109 12316.50 87.83 55444.45 88888.00 2007-04-19 03:10:20.875 109 12316.58 87.85 55444.45 88888.00 2007-04-19 03:10:21.000 109 12316.67 87.88 55444.45 88888.00 2007-04-19 03:10:21.125 109 12316.75 87.88 55444.45 88888.00 2007-04-19 03:10:21.250 109 12316.70 87.90 55444.45 88888.00 2007-04-19 03:10:21.375 109 12316.70 87.88 55444.43 88888.00 2007-04-19 03:10:21.500 109 12316.67 87.88 55444.43 88888.00 2007-04-19 03:10:21.625 109 12316.73 87.85 55444.40 88888.00 2007-04-19 03:10:21.750 109 12316.65 87.80 55444.38 88888.00 2007-04-19 03:10:21.875 109 12316.67 87.85 55444.38 88888.00 2007-04-19 03:10:22.000 109 12316.77 87.90 55444.40 88888.00 2007-04-19 03:10:22.125 109 12316.73 87.83 55444.40 88888.00 2007-04-19 03:10:22.250 109 12316.70 87.83 55444.40 88888.00 2007-04-19 03:10:22.375 109 12316.77 87.88 55444.43 88888.00 2007-04-19 03:10:22.500 109 12316.77 87.88 55444.40 88888.00 2007-04-19 03:10:22.625 109 12316.67 87.78 55444.35 88888.00 2007-04-19 03:10:22.750 109 12316.67 87.75 55444.35 88888.00 2007-04-19 03:10:22.875 109 12316.70 87.78 55444.38 88888.00 2007-04-19 03:10:23.000 109 12316.77 87.80 55444.38 88888.00 2007-04-19 03:10:23.125 109 12316.77 87.83 55444.38 88888.00 2007-04-19 03:10:23.250 109 12316.80 87.83 55444.38 88888.00 2007-04-19 03:10:23.375 109 12316.88 87.83 55444.35 88888.00 2007-04-19 03:10:23.500 109 12316.85 87.80 55444.35 88888.00 2007-04-19 03:10:23.625 109 12316.77 87.72 55444.30 88888.00 2007-04-19 03:10:23.750 109 12316.80 87.70 55444.30 88888.00 2007-04-19 03:10:23.875 109 12316.77 87.67 55444.32 88888.00 2007-04-19 03:10:24.000 109 12316.75 87.70 55444.32 88888.00 2007-04-19 03:10:24.125 109 12316.77 87.78 55444.32 88888.00 2007-04-19 03:10:24.250 109 12316.80 87.75 55444.32 88888.00 2007-04-19 03:10:24.375 109 12316.83 87.72 55444.30 88888.00 2007-04-19 03:10:24.500 109 12316.83 87.75 55444.30 88888.00 2007-04-19 03:10:24.625 109 12316.85 87.78 55444.30 88888.00 2007-04-19 03:10:24.750 109 12316.88 87.78 55444.30 88888.00 2007-04-19 03:10:24.875 109 12316.88 87.80 55444.32 88888.00 2007-04-19 03:10:25.000 109 12316.90 87.80 55444.32 88888.00 2007-04-19 03:10:25.125 109 12316.95 87.78 55444.32 88888.00 2007-04-19 03:10:25.250 109 12316.95 87.72 55444.30 88888.00 2007-04-19 03:10:25.375 109 12316.98 87.80 55444.35 88888.00 2007-04-19 03:10:25.500 109 12316.92 87.78 55444.38 88888.00 2007-04-19 03:10:25.625 109 12316.88 87.72 55444.35 88888.00 2007-04-19 03:10:25.750 109 12316.80 87.75 55444.32 88888.00 2007-04-19 03:10:25.875 109 12316.85 87.70 55444.32 88888.00 2007-04-19 03:10:26.000 109 12316.95 87.67 55444.32 88888.00 2007-04-19 03:10:26.125 109 12317.00 87.70 55444.32 88888.00 2007-04-19 03:10:26.250 109 12316.92 87.67 55444.35 88888.00 2007-04-19 03:10:26.375 109 12316.98 87.70 55444.35 88888.00 2007-04-19 03:10:26.500 109 12317.00 87.70 55444.35 88888.00 2007-04-19 03:10:26.625 109 12317.00 87.72 55444.32 88888.00 2007-04-19 03:10:26.750 109 12316.98 87.78 55444.32 88888.00 2007-04-19 03:10:26.875 109 12317.00 87.78 55444.35 88888.00 2007-04-19 03:10:27.000 109 12316.98 87.72 55444.32 88888.00 2007-04-19 03:10:27.125 109 12316.92 87.70 55444.32 88888.00 2007-04-19 03:10:27.250 109 12316.92 87.67 55444.30 88888.00 2007-04-19 03:10:27.375 109 12316.98 87.70 55444.25 88888.00 2007-04-19 03:10:27.500 109 12317.00 87.65 55444.22 88888.00 2007-04-19 03:10:27.625 109 12317.00 87.65 55444.28 88888.00 2007-04-19 03:10:27.750 109 12317.02 87.70 55444.32 88888.00 2007-04-19 03:10:27.875 109 12317.08 87.67 55444.30 88888.00 2007-04-19 03:10:28.000 109 12317.10 87.67 55444.30 88888.00 2007-04-19 03:10:28.125 109 12317.10 87.67 55444.35 88888.00 2007-04-19 03:10:28.250 109 12317.08 87.70 55444.32 88888.00 2007-04-19 03:10:28.375 109 12317.12 87.70 55444.32 88888.00 2007-04-19 03:10:28.500 109 12317.17 87.72 55444.35 88888.00 2007-04-19 03:10:28.625 109 12317.10 87.70 55444.30 88888.00 2007-04-19 03:10:28.750 109 12317.08 87.67 55444.30 88888.00 2007-04-19 03:10:28.875 109 12317.12 87.67 55444.30 88888.00 2007-04-19 03:10:29.000 109 12317.08 87.67 55444.25 88888.00 2007-04-19 03:10:29.125 109 12317.02 87.62 55444.22 88888.00 2007-04-19 03:10:29.250 109 12317.08 87.65 55444.25 88888.00 2007-04-19 03:10:29.375 109 12317.05 87.65 55444.22 88888.00 2007-04-19 03:10:29.500 109 12317.02 87.65 55444.22 88888.00 2007-04-19 03:10:29.625 109 12317.12 87.70 55444.25 88888.00 2007-04-19 03:10:29.750 109 12317.15 87.65 55444.28 88888.00 2007-04-19 03:10:29.875 109 12317.17 87.70 55444.30 88888.00 2007-04-19 03:10:30.000 109 12317.17 87.65 55444.28 88888.00 2007-04-19 03:10:30.125 109 12317.15 87.62 55444.25 88888.00 2007-04-19 03:10:30.250 109 12317.15 87.60 55444.28 88888.00 2007-04-19 03:10:30.375 109 12317.23 87.62 55444.28 88888.00 2007-04-19 03:10:30.500 109 12317.23 87.70 55444.32 88888.00 2007-04-19 03:10:30.625 109 12317.20 87.65 55444.30 88888.00 2007-04-19 03:10:30.750 109 12317.12 87.62 55444.25 88888.00 2007-04-19 03:10:30.875 109 12317.17 87.65 55444.30 88888.00 2007-04-19 03:10:31.000 109 12317.25 87.62 55444.28 88888.00 2007-04-19 03:10:31.125 109 12317.20 87.65 55444.30 88888.00 2007-04-19 03:10:31.250 109 12317.20 87.60 55444.30 88888.00 2007-04-19 03:10:31.375 109 12317.25 87.65 55444.28 88888.00 2007-04-19 03:10:31.500 109 12317.25 87.67 55444.25 88888.00 2007-04-19 03:10:31.625 109 12317.17 87.62 55444.28 88888.00 2007-04-19 03:10:31.750 109 12317.20 87.65 55444.28 88888.00 2007-04-19 03:10:31.875 109 12317.25 87.70 55444.25 88888.00 2007-04-19 03:10:32.000 109 12317.30 87.70 55444.22 88888.00 2007-04-19 03:10:32.125 109 12317.27 87.65 55444.20 88888.00 2007-04-19 03:10:32.250 109 12317.15 87.62 55444.22 88888.00 2007-04-19 03:10:32.375 109 12317.23 87.62 55444.22 88888.00 2007-04-19 03:10:32.500 109 12317.23 87.60 55444.22 88888.00 2007-04-19 03:10:32.625 109 12317.25 87.65 55444.28 88888.00 2007-04-19 03:10:32.750 109 12317.30 87.67 55444.30 88888.00 2007-04-19 03:10:32.875 109 12317.27 87.60 55444.28 88888.00 2007-04-19 03:10:33.000 109 12317.33 87.65 55444.25 88888.00 2007-04-19 03:10:33.125 109 12317.33 87.60 55444.25 88888.00 2007-04-19 03:10:33.250 109 12317.27 87.55 55444.22 88888.00 2007-04-19 03:10:33.375 109 12317.25 87.58 55444.22 88888.00 2007-04-19 03:10:33.500 109 12317.25 87.65 55444.22 88888.00 2007-04-19 03:10:33.625 109 12317.30 87.67 55444.25 88888.00 2007-04-19 03:10:33.750 109 12317.35 87.67 55444.28 88888.00 2007-04-19 03:10:33.875 109 12317.38 87.67 55444.30 88888.00 2007-04-19 03:10:34.000 109 12317.40 87.65 55444.25 88888.00 2007-04-19 03:10:34.125 109 12317.45 87.67 55444.28 88888.00 2007-04-19 03:10:34.250 109 12317.38 87.62 55444.28 88888.00 2007-04-19 03:10:34.375 109 12317.40 87.65 55444.25 88888.00 2007-04-19 03:10:34.500 109 12317.40 87.65 55444.22 88888.00 2007-04-19 03:10:34.625 109 12317.40 87.65 55444.22 88888.00 2007-04-19 03:10:34.750 109 12317.38 87.65 55444.22 88888.00 2007-04-19 03:10:34.875 109 12317.38 87.67 55444.25 88888.00 2007-04-19 03:10:35.000 109 12317.38 87.65 55444.25 88888.00 2007-04-19 03:10:35.125 109 12317.35 87.60 55444.22 88888.00 2007-04-19 03:10:35.250 109 12317.30 87.58 55444.28 88888.00 2007-04-19 03:10:35.375 109 12317.38 87.58 55444.20 88888.00 2007-04-19 03:10:35.500 109 12317.33 87.60 55444.20 88888.00 2007-04-19 03:10:35.625 109 12317.27 87.62 55444.25 88888.00 2007-04-19 03:10:35.750 109 12317.27 87.60 55444.25 88888.00 2007-04-19 03:10:35.875 109 12317.33 87.55 55444.18 88888.00 2007-04-19 03:10:36.000 109 12317.35 87.58 55444.22 88888.00 2007-04-19 03:10:36.125 109 12317.33 87.60 55444.22 88888.00 2007-04-19 03:10:36.250 109 12317.35 87.58 55444.25 88888.00 2007-04-19 03:10:36.375 109 12317.38 87.58 55444.25 88888.00 2007-04-19 03:10:36.500 109 12317.40 87.60 55444.25 88888.00 2007-04-19 03:10:36.625 109 12317.42 87.60 55444.25 88888.00 2007-04-19 03:10:36.750 109 12317.42 87.60 55444.20 88888.00 2007-04-19 03:10:36.875 109 12317.35 87.58 55444.22 88888.00 2007-04-19 03:10:37.000 109 12317.35 87.53 55444.22 88888.00 2007-04-19 03:10:37.125 109 12317.40 87.55 55444.22 88888.00 2007-04-19 03:10:37.250 109 12317.38 87.55 55444.22 88888.00 2007-04-19 03:10:37.375 109 12317.42 87.60 55444.22 88888.00 2007-04-19 03:10:37.500 109 12317.40 87.60 55444.20 88888.00 2007-04-19 03:10:37.625 109 12317.45 87.62 55444.22 88888.00 2007-04-19 03:10:37.750 109 12317.52 87.60 55444.20 88888.00 2007-04-19 03:10:37.875 109 12317.52 87.55 55444.22 88888.00 2007-04-19 03:10:38.000 109 12317.48 87.50 55444.22 88888.00 2007-04-19 03:10:38.125 109 12317.45 87.58 55444.22 88888.00 2007-04-19 03:10:38.250 109 12317.48 87.53 55444.18 88888.00 2007-04-19 03:10:38.375 109 12317.48 87.53 55444.15 88888.00 2007-04-19 03:10:38.500 109 12317.45 87.58 55444.18 88888.00 2007-04-19 03:10:38.625 109 12317.48 87.55 55444.18 88888.00 2007-04-19 03:10:38.750 109 12317.50 87.53 55444.15 88888.00 2007-04-19 03:10:38.875 109 12317.50 87.55 55444.20 88888.00 2007-04-19 03:10:39.000 109 12317.55 87.58 55444.18 88888.00 2007-04-19 03:10:39.125 109 12317.58 87.65 55444.22 88888.00 2007-04-19 03:10:39.250 109 12317.58 87.65 55444.22 88888.00 2007-04-19 03:10:39.375 109 12317.58 87.60 55444.20 88888.00 2007-04-19 03:10:39.500 109 12317.55 87.53 55444.20 88888.00 2007-04-19 03:10:39.625 109 12317.58 87.53 55444.22 88888.00 2007-04-19 03:10:39.750 109 12317.58 87.55 55444.22 88888.00 2007-04-19 03:10:39.875 109 12317.55 87.47 55444.20 88888.00 2007-04-19 03:10:40.000 109 12317.60 87.53 55444.18 88888.00 2007-04-19 03:10:40.125 109 12317.67 87.62 55444.22 88888.00 2007-04-19 03:10:40.250 109 12317.62 87.58 55444.22 88888.00 2007-04-19 03:10:40.375 109 12317.65 87.58 55444.22 88888.00 2007-04-19 03:10:40.500 109 12317.65 87.55 55444.22 88888.00 2007-04-19 03:10:40.625 109 12317.58 87.60 55444.22 88888.00 2007-04-19 03:10:40.750 109 12317.52 87.53 55444.18 88888.00 2007-04-19 03:10:40.875 109 12317.55 87.53 55444.18 88888.00 2007-04-19 03:10:41.000 109 12317.58 87.55 55444.18 88888.00 2007-04-19 03:10:41.125 109 12317.58 87.53 55444.18 88888.00 2007-04-19 03:10:41.250 109 12317.60 87.53 55444.20 88888.00 2007-04-19 03:10:41.375 109 12317.65 87.55 55444.22 88888.00 2007-04-19 03:10:41.500 109 12317.67 87.58 55444.25 88888.00 2007-04-19 03:10:41.625 109 12317.65 87.53 55444.22 88888.00 2007-04-19 03:10:41.750 109 12317.60 87.47 55444.20 88888.00 2007-04-19 03:10:41.875 109 12317.62 87.53 55444.18 88888.00 2007-04-19 03:10:42.000 109 12317.65 87.50 55444.18 88888.00 2007-04-19 03:10:42.125 109 12317.58 87.58 55444.18 88888.00 2007-04-19 03:10:42.250 109 12317.62 87.53 55444.18 88888.00 2007-04-19 03:10:42.375 109 12317.73 87.53 55444.18 88888.00 2007-04-19 03:10:42.500 109 12317.75 87.53 55444.12 88888.00 2007-04-19 03:10:42.625 109 12317.77 87.50 55444.15 88888.00 2007-04-19 03:10:42.750 109 12317.73 87.47 55444.15 88888.00 2007-04-19 03:10:42.875 109 12317.70 87.45 55444.20 88888.00 2007-04-19 03:10:43.000 109 12317.73 87.55 55444.20 88888.00 2007-04-19 03:10:43.125 109 12317.73 87.55 55444.20 88888.00 2007-04-19 03:10:43.250 109 12317.73 87.47 55444.20 88888.00 2007-04-19 03:10:43.375 109 12317.77 87.47 55444.18 88888.00 2007-04-19 03:10:43.500 109 12317.80 87.53 55444.18 88888.00 2007-04-19 03:10:43.625 109 12317.83 87.50 55444.18 88888.00 2007-04-19 03:10:43.750 109 12317.83 87.45 55444.18 88888.00 2007-04-19 03:10:43.875 109 12317.77 87.47 55444.18 88888.00 2007-04-19 03:10:44.000 109 12317.83 87.45 55444.15 88888.00 2007-04-19 03:10:44.125 109 12317.83 87.50 55444.15 88888.00 2007-04-19 03:10:44.250 109 12317.83 87.50 55444.15 88888.00 2007-04-19 03:10:44.375 109 12317.83 87.42 55444.12 88888.00 2007-04-19 03:10:44.500 109 12317.83 87.45 55444.18 88888.00 2007-04-19 03:10:44.625 109 12317.83 87.47 55444.15 88888.00 2007-04-19 03:10:44.750 109 12317.88 87.47 55444.15 88888.00 2007-04-19 03:10:44.875 109 12317.75 87.42 55444.12 88888.00 2007-04-19 03:10:45.000 109 12317.80 87.45 55444.12 88888.00 2007-04-19 03:10:45.125 109 12317.85 87.50 55444.15 88888.00 2007-04-19 03:10:45.250 109 12317.88 87.50 55444.15 88888.00 2007-04-19 03:10:45.375 109 12317.85 87.42 55444.12 88888.00 2007-04-19 03:10:45.500 109 12317.85 87.40 55444.10 88888.00 2007-04-19 03:10:45.625 109 12317.88 87.40 55444.12 88888.00 2007-04-19 03:10:45.750 109 12317.92 87.38 55444.15 88888.00 2007-04-19 03:10:45.875 109 12317.95 87.47 55444.15 88888.00 2007-04-19 03:10:46.000 109 12317.90 87.45 55444.12 88888.00 2007-04-19 03:10:46.125 109 12317.88 87.38 55444.10 88888.00 2007-04-19 03:10:46.250 109 12317.85 87.38 55444.12 88888.00 2007-04-19 03:10:46.375 109 12317.92 87.38 55444.12 88888.00 2007-04-19 03:10:46.500 109 12317.95 87.42 55444.18 88888.00 2007-04-19 03:10:46.625 109 12317.95 87.40 55444.18 88888.00 2007-04-19 03:10:46.750 109 12317.95 87.38 55444.18 88888.00 2007-04-19 03:10:46.875 109 12318.00 87.40 55444.18 88888.00 2007-04-19 03:10:47.000 109 12317.95 87.38 55444.18 88888.00 2007-04-19 03:10:47.125 109 12317.92 87.35 55444.18 88888.00 2007-04-19 03:10:47.250 109 12317.95 87.33 55444.12 88888.00 2007-04-19 03:10:47.375 109 12318.00 87.33 55444.10 88888.00 2007-04-19 03:10:47.500 109 12317.98 87.35 55444.10 88888.00 2007-04-19 03:10:47.625 109 12317.95 87.35 55444.12 88888.00 2007-04-19 03:10:47.750 109 12317.98 87.33 55444.15 88888.00 2007-04-19 03:10:47.875 109 12318.00 87.35 55444.12 88888.00 2007-04-19 03:10:48.000 109 12318.00 87.42 55444.12 88888.00 2007-04-19 03:10:48.125 109 12318.02 87.38 55444.15 88888.00 2007-04-19 03:10:48.250 109 12317.98 87.33 55444.15 88888.00 2007-04-19 03:10:48.375 109 12317.98 87.35 55444.15 88888.00 2007-04-19 03:10:48.500 109 12317.98 87.35 55444.18 88888.00 2007-04-19 03:10:48.625 109 12317.98 87.33 55444.15 88888.00 2007-04-19 03:10:48.750 109 12318.00 87.30 55444.18 88888.00 2007-04-19 03:10:48.875 109 12318.05 87.30 55444.20 88888.00 2007-04-19 03:10:49.000 109 12318.02 87.30 55444.18 88888.00 2007-04-19 03:10:49.125 109 12318.05 87.33 55444.15 88888.00 2007-04-19 03:10:49.250 109 12318.05 87.38 55444.18 88888.00 2007-04-19 03:10:49.375 109 12317.95 87.35 55444.15 88888.00 2007-04-19 03:10:49.500 109 12317.95 87.30 55444.18 88888.00 2007-04-19 03:10:49.625 109 12318.02 87.28 55444.18 88888.00 2007-04-19 03:10:49.750 109 12318.08 87.33 55444.15 88888.00 2007-04-19 03:10:49.875 109 12318.15 87.33 55444.15 88888.00 2007-04-19 03:10:50.000 109 12318.10 87.25 55444.07 88888.00 2007-04-19 03:10:50.125 109 12318.10 87.25 55444.12 88888.00 2007-04-19 03:10:50.250 109 12318.15 87.30 55444.15 88888.00 2007-04-19 03:10:50.375 109 12318.20 87.28 55444.18 88888.00 2007-04-19 03:10:50.500 109 12318.10 87.25 55444.18 88888.00 2007-04-19 03:10:50.625 109 12318.15 87.28 55444.15 88888.00 2007-04-19 03:10:50.750 109 12318.17 87.25 55444.15 88888.00 2007-04-19 03:10:50.875 109 12318.23 87.22 55444.18 88888.00 2007-04-19 03:10:51.000 109 12318.23 87.25 55444.18 88888.00 2007-04-19 03:10:51.125 109 12318.15 87.22 55444.12 88888.00 2007-04-19 03:10:51.250 109 12318.10 87.15 55444.10 88888.00 2007-04-19 03:10:51.375 109 12318.20 87.20 55444.12 88888.00 2007-04-19 03:10:51.500 109 12318.20 87.25 55444.12 88888.00 2007-04-19 03:10:51.625 109 12318.23 87.22 55444.18 88888.00 2007-04-19 03:10:51.750 109 12318.27 87.25 55444.18 88888.00 2007-04-19 03:10:51.875 109 12318.27 87.22 55444.15 88888.00 2007-04-19 03:10:52.000 109 12318.27 87.20 55444.12 88888.00 2007-04-19 03:10:52.125 109 12318.33 87.20 55444.15 88888.00 2007-04-19 03:10:52.250 109 12318.25 87.12 55444.12 88888.00 2007-04-19 03:10:52.375 109 12318.23 87.12 55444.10 88888.00 2007-04-19 03:10:52.500 109 12318.27 87.22 55444.15 88888.00 2007-04-19 03:10:52.625 109 12318.23 87.20 55444.15 88888.00 2007-04-19 03:10:52.750 109 12318.23 87.20 55444.18 88888.00 2007-04-19 03:10:52.875 109 12318.25 87.17 55444.18 88888.00 2007-04-19 03:10:53.000 109 12318.23 87.17 55444.12 88888.00 2007-04-19 03:10:53.125 109 12318.33 87.20 55444.18 88888.00 2007-04-19 03:10:53.250 109 12318.38 87.20 55444.20 88888.00 2007-04-19 03:10:53.375 109 12318.35 87.17 55444.15 88888.00 2007-04-19 03:10:53.500 109 12318.30 87.15 55444.12 88888.00 2007-04-19 03:10:53.625 109 12318.35 87.20 55444.15 88888.00 2007-04-19 03:10:53.750 109 12318.35 87.22 55444.15 88888.00 2007-04-19 03:10:53.875 109 12318.35 87.22 55444.12 88888.00 2007-04-19 03:10:54.000 109 12318.40 87.17 55444.10 88888.00 2007-04-19 03:10:54.125 109 12318.38 87.15 55444.12 88888.00 2007-04-19 03:10:54.250 109 12318.35 87.15 55444.12 88888.00 2007-04-19 03:10:54.375 109 12318.38 87.12 55444.15 88888.00 2007-04-19 03:10:54.500 109 12318.35 87.15 55444.15 88888.00 2007-04-19 03:10:54.625 109 12318.42 87.15 55444.12 88888.00 2007-04-19 03:10:54.750 109 12318.48 87.15 55444.12 88888.00 2007-04-19 03:10:54.875 109 12318.40 87.15 55444.18 88888.00 2007-04-19 03:10:55.000 109 12318.35 87.17 55444.18 88888.00 2007-04-19 03:10:55.125 109 12318.35 87.15 55444.12 88888.00 2007-04-19 03:10:55.250 109 12318.35 87.12 55444.10 88888.00 2007-04-19 03:10:55.375 109 12318.35 87.20 55444.15 88888.00 2007-04-19 03:10:55.500 109 12318.35 87.15 55444.15 88888.00 2007-04-19 03:10:55.625 109 12318.33 87.12 55444.15 88888.00 2007-04-19 03:10:55.750 109 12318.30 87.17 55444.15 88888.00 2007-04-19 03:10:55.875 109 12318.33 87.20 55444.15 88888.00 2007-04-19 03:10:56.000 109 12318.33 87.20 55444.12 88888.00 2007-04-19 03:10:56.125 109 12318.38 87.17 55444.18 88888.00 2007-04-19 03:10:56.250 109 12318.38 87.08 55444.18 88888.00 2007-04-19 03:10:56.375 109 12318.40 87.10 55444.15 88888.00 2007-04-19 03:10:56.500 109 12318.40 87.17 55444.18 88888.00 2007-04-19 03:10:56.625 109 12318.38 87.15 55444.15 88888.00 2007-04-19 03:10:56.750 109 12318.45 87.12 55444.18 88888.00 2007-04-19 03:10:56.875 109 12318.52 87.10 55444.15 88888.00 2007-04-19 03:10:57.000 109 12318.50 87.10 55444.12 88888.00 2007-04-19 03:10:57.125 109 12318.50 87.12 55444.15 88888.00 2007-04-19 03:10:57.250 109 12318.45 87.10 55444.12 88888.00 2007-04-19 03:10:57.375 109 12318.50 87.08 55444.10 88888.00 2007-04-19 03:10:57.500 109 12318.48 87.08 55444.12 88888.00 2007-04-19 03:10:57.625 109 12318.42 87.05 55444.15 88888.00 2007-04-19 03:10:57.750 109 12318.45 87.10 55444.12 88888.00 2007-04-19 03:10:57.875 109 12318.50 87.15 55444.12 88888.00 2007-04-19 03:10:58.000 109 12318.50 87.10 55444.07 88888.00 2007-04-19 03:10:58.125 109 12318.50 87.08 55444.10 88888.00 2007-04-19 03:10:58.250 109 12318.48 87.05 55444.12 88888.00 2007-04-19 03:10:58.375 109 12318.52 87.08 55444.15 88888.00 2007-04-19 03:10:58.500 109 12318.52 87.12 55444.15 88888.00 2007-04-19 03:10:58.625 109 12318.58 87.10 55444.15 88888.00 2007-04-19 03:10:58.750 109 12318.60 87.05 55444.15 88888.00 2007-04-19 03:10:58.875 109 12318.55 87.03 55444.12 88888.00 2007-04-19 03:10:59.000 109 12318.52 87.05 55444.12 88888.00 2007-04-19 03:10:59.125 109 12318.55 87.08 55444.15 88888.00 2007-04-19 03:10:59.250 109 12318.55 87.05 55444.15 88888.00 2007-04-19 03:10:59.375 109 12318.58 87.03 55444.12 88888.00 2007-04-19 03:10:59.500 109 12318.62 87.10 55444.15 88888.00 2007-04-19 03:10:59.625 109 12318.67 87.10 55444.18 88888.00 2007-04-19 03:10:59.750 109 12318.62 87.08 55444.18 88888.00 2007-04-19 03:10:59.875 109 12318.65 87.05 55444.15 88888.00 2007-04-19 03:11:00.000 109 12318.70 87.10 55444.15 88888.00 2007-04-19 03:11:00.125 109 12318.73 87.10 55444.18 88888.00 2007-04-19 03:11:00.250 109 12318.65 87.05 55444.15 88888.00 2007-04-19 03:11:00.375 109 12318.73 87.05 55444.15 88888.00 2007-04-19 03:11:00.500 109 12318.75 87.05 55444.18 88888.00 2007-04-19 03:11:00.625 109 12318.83 87.03 55444.18 88888.00 2007-04-19 03:11:00.750 109 12318.80 86.95 55444.12 88888.00 2007-04-19 03:11:00.875 109 12318.67 86.95 55444.10 88888.00 2007-04-19 03:11:01.000 109 12318.62 87.00 55444.12 88888.00 2007-04-19 03:11:01.125 109 12318.70 87.03 55444.15 88888.00 2007-04-19 03:11:01.250 109 12318.73 86.97 55444.12 88888.00 2007-04-19 03:11:01.375 109 12318.70 86.97 55444.10 88888.00 2007-04-19 03:11:01.500 109 12318.73 86.97 55444.12 88888.00 2007-04-19 03:11:01.625 109 12318.75 87.00 55444.07 88888.00 2007-04-19 03:11:01.750 109 12318.77 87.05 55444.12 88888.00 2007-04-19 03:11:01.875 109 12318.77 87.10 55444.12 88888.00 2007-04-19 03:11:02.000 109 12318.73 87.10 55444.12 88888.00 2007-04-19 03:11:02.125 109 12318.73 87.08 55444.15 88888.00 2007-04-19 03:11:02.250 109 12318.75 86.95 55444.12 88888.00 2007-04-19 03:11:02.375 109 12318.80 86.92 55444.12 88888.00 2007-04-19 03:11:02.500 109 12318.83 86.95 55444.12 88888.00 2007-04-19 03:11:02.625 109 12318.83 86.95 55444.12 88888.00 2007-04-19 03:11:02.750 109 12318.80 86.97 55444.12 88888.00 2007-04-19 03:11:02.875 109 12318.85 86.97 55444.15 88888.00 2007-04-19 03:11:03.000 109 12318.83 86.95 55444.12 88888.00 2007-04-19 03:11:03.125 109 12318.83 86.97 55444.15 88888.00 2007-04-19 03:11:03.250 109 12318.88 87.05 55444.20 88888.00 2007-04-19 03:11:03.375 109 12318.90 87.00 55444.15 88888.00 2007-04-19 03:11:03.500 109 12318.90 86.92 55444.15 88888.00 2007-04-19 03:11:03.625 109 12318.88 86.95 55444.12 88888.00 2007-04-19 03:11:03.750 109 12318.83 87.00 55444.18 88888.00 2007-04-19 03:11:03.875 109 12318.80 87.03 55444.18 88888.00 2007-04-19 03:11:04.000 109 12318.85 87.03 55444.12 88888.00 2007-04-19 03:11:04.125 109 12318.85 86.97 55444.12 88888.00 2007-04-19 03:11:04.250 109 12318.75 86.95 55444.12 88888.00 2007-04-19 03:11:04.375 109 12318.80 86.95 55444.12 88888.00 2007-04-19 03:11:04.500 109 12318.90 86.97 55444.15 88888.00 2007-04-19 03:11:04.625 109 12318.95 86.95 55444.15 88888.00 2007-04-19 03:11:04.750 109 12318.88 86.92 55444.15 88888.00 2007-04-19 03:11:04.875 109 12318.88 86.95 55444.15 88888.00 2007-04-19 03:11:05.000 109 12318.95 86.92 55444.18 88888.00 2007-04-19 03:11:05.125 109 12318.92 86.88 55444.15 88888.00 2007-04-19 03:11:05.250 109 12318.90 86.83 55444.12 88888.00 2007-04-19 03:11:05.375 109 12318.95 86.92 55444.18 88888.00 2007-04-19 03:11:05.500 109 12319.08 86.95 55444.20 88888.00 2007-04-19 03:11:05.625 109 12319.08 86.95 55444.15 88888.00 2007-04-19 03:11:05.750 109 12318.98 86.90 55444.15 88888.00 2007-04-19 03:11:05.875 109 12318.88 86.88 55444.15 88888.00 2007-04-19 03:11:06.000 109 12318.92 86.90 55444.12 88888.00 2007-04-19 03:11:06.125 109 12319.00 87.00 55444.12 88888.00 2007-04-19 03:11:06.250 109 12319.00 86.97 55444.15 88888.00 2007-04-19 03:11:06.375 109 12319.02 86.90 55444.15 88888.00 2007-04-19 03:11:06.500 109 12319.00 86.90 55444.15 88888.00 2007-04-19 03:11:06.625 109 12318.98 86.88 55444.15 88888.00 2007-04-19 03:11:06.750 109 12318.95 86.88 55444.15 88888.00 2007-04-19 03:11:06.875 109 12318.90 86.83 55444.12 88888.00 2007-04-19 03:11:07.000 109 12318.92 86.85 55444.15 88888.00 2007-04-19 03:11:07.125 109 12318.95 86.85 55444.22 88888.00 2007-04-19 03:11:07.250 109 12318.90 86.83 55444.18 88888.00 2007-04-19 03:11:07.375 109 12318.98 86.83 55444.18 88888.00 2007-04-19 03:11:07.500 109 12319.02 86.83 55444.18 88888.00 2007-04-19 03:11:07.625 109 12319.08 86.85 55444.18 88888.00 2007-04-19 03:11:07.750 109 12319.02 86.85 55444.18 88888.00 2007-04-19 03:11:07.875 109 12319.02 86.85 55444.15 88888.00 2007-04-19 03:11:08.000 109 12319.00 86.83 55444.10 88888.00 2007-04-19 03:11:08.125 109 12319.00 86.83 55444.12 88888.00 2007-04-19 03:11:08.250 109 12318.98 86.85 55444.15 88888.00 2007-04-19 03:11:08.375 109 12319.05 86.83 55444.15 88888.00 2007-04-19 03:11:08.500 109 12319.12 86.85 55444.12 88888.00 2007-04-19 03:11:08.625 109 12319.12 86.83 55444.15 88888.00 2007-04-19 03:11:08.750 109 12319.17 86.83 55444.15 88888.00 2007-04-19 03:11:08.875 109 12319.17 86.80 55444.12 88888.00 2007-04-19 03:11:09.000 109 12319.15 86.78 55444.10 88888.00 2007-04-19 03:11:09.125 109 12319.15 86.80 55444.12 88888.00 2007-04-19 03:11:09.250 109 12319.12 86.80 55444.15 88888.00 2007-04-19 03:11:09.375 109 12319.10 86.80 55444.20 88888.00 2007-04-19 03:11:09.500 109 12319.15 86.83 55444.20 88888.00 2007-04-19 03:11:09.625 109 12319.17 86.78 55444.15 88888.00 2007-04-19 03:11:09.750 109 12319.12 86.72 55444.18 88888.00 2007-04-19 03:11:09.875 109 12319.12 86.78 55444.22 88888.00 2007-04-19 03:11:10.000 109 12319.20 86.78 55444.18 88888.00 2007-04-19 03:11:10.125 109 12319.17 86.80 55444.20 88888.00 2007-04-19 03:11:10.250 109 12319.12 86.83 55444.22 88888.00 2007-04-19 03:11:10.375 109 12319.08 86.80 55444.20 88888.00 2007-04-19 03:11:10.500 109 12319.08 86.80 55444.15 88888.00 2007-04-19 03:11:10.625 109 12319.15 86.78 55444.20 88888.00 2007-04-19 03:11:10.750 109 12319.10 86.75 55444.22 88888.00 2007-04-19 03:11:10.875 109 12319.15 86.80 55444.22 88888.00 2007-04-19 03:11:11.000 109 12319.15 86.75 55444.18 88888.00 2007-04-19 03:11:11.125 109 12319.10 86.65 55444.18 88888.00 2007-04-19 03:11:11.250 109 12319.00 86.67 55444.18 88888.00 2007-04-19 03:11:11.375 109 12319.10 86.72 55444.22 88888.00 2007-04-19 03:11:11.500 109 12319.10 86.78 55444.22 88888.00 2007-04-19 03:11:11.625 109 12319.10 86.80 55444.22 88888.00 2007-04-19 03:11:11.750 109 12319.10 86.78 55444.25 88888.00 2007-04-19 03:11:11.875 109 12319.10 86.72 55444.25 88888.00 2007-04-19 03:11:12.000 109 12319.10 86.72 55444.20 88888.00 2007-04-19 03:11:12.125 109 12319.17 86.80 55444.25 88888.00 2007-04-19 03:11:12.250 109 12319.27 86.78 55444.30 88888.00 2007-04-19 03:11:12.375 109 12319.27 86.72 55444.25 88888.00 2007-04-19 03:11:12.500 109 12319.23 86.67 55444.25 88888.00 2007-04-19 03:11:12.625 109 12319.20 86.67 55444.25 88888.00 2007-04-19 03:11:12.750 109 12319.23 86.75 55444.25 88888.00 2007-04-19 03:11:12.875 109 12319.20 86.75 55444.20 88888.00 2007-04-19 03:11:13.000 109 12319.23 86.78 55444.20 88888.00 2007-04-19 03:11:13.125 109 12319.25 86.72 55444.25 88888.00 2007-04-19 03:11:13.250 109 12319.25 86.70 55444.28 88888.00 2007-04-19 03:11:13.375 109 12319.25 86.72 55444.28 88888.00 2007-04-19 03:11:13.500 109 12319.30 86.72 55444.28 88888.00 2007-04-19 03:11:13.625 109 12319.38 86.70 55444.25 88888.00 2007-04-19 03:11:13.750 109 12319.40 86.70 55444.22 88888.00 2007-04-19 03:11:13.875 109 12319.38 86.70 55444.22 88888.00 2007-04-19 03:11:14.000 109 12319.35 86.70 55444.22 88888.00 2007-04-19 03:11:14.125 109 12319.25 86.67 55444.22 88888.00 2007-04-19 03:11:14.250 109 12319.27 86.67 55444.28 88888.00 2007-04-19 03:11:14.375 109 12319.35 86.67 55444.22 88888.00 2007-04-19 03:11:14.500 109 12319.38 86.70 55444.22 88888.00 2007-04-19 03:11:14.625 109 12319.35 86.67 55444.25 88888.00 2007-04-19 03:11:14.750 109 12319.35 86.70 55444.25 88888.00 2007-04-19 03:11:14.875 109 12319.30 86.70 55444.25 88888.00 2007-04-19 03:11:15.000 109 12319.33 86.72 55444.28 88888.00 2007-04-19 03:11:15.125 109 12319.35 86.70 55444.25 88888.00 2007-04-19 03:11:15.250 109 12319.30 86.67 55444.25 88888.00 2007-04-19 03:11:15.375 109 12319.23 86.72 55444.28 88888.00 2007-04-19 03:11:15.500 109 12319.23 86.72 55444.25 88888.00 2007-04-19 03:11:15.625 109 12319.25 86.72 55444.20 88888.00 2007-04-19 03:11:15.750 109 12319.25 86.67 55444.22 88888.00 2007-04-19 03:11:15.875 109 12319.23 86.67 55444.20 88888.00 2007-04-19 03:11:16.000 109 12319.23 86.70 55444.22 88888.00 2007-04-19 03:11:16.125 109 12319.25 86.72 55444.25 88888.00 2007-04-19 03:11:16.250 109 12319.23 86.67 55444.25 88888.00 2007-04-19 03:11:16.375 109 12319.20 86.72 55444.28 88888.00 2007-04-19 03:11:16.500 109 12319.20 86.72 55444.25 88888.00 2007-04-19 03:11:16.625 109 12319.23 86.65 55444.28 88888.00 2007-04-19 03:11:16.750 109 12319.23 86.65 55444.22 88888.00 2007-04-19 03:11:16.875 109 12319.20 86.65 55444.30 88888.00 2007-04-19 03:11:17.000 109 12319.20 86.67 55444.30 88888.00 2007-04-19 03:11:17.125 109 12319.23 86.67 55444.30 88888.00 2007-04-19 03:11:17.250 109 12319.23 86.67 55444.28 88888.00 2007-04-19 03:11:17.375 109 12319.30 86.75 55444.30 88888.00 2007-04-19 03:11:17.500 109 12319.33 86.72 55444.32 88888.00 2007-04-19 03:11:17.625 109 12319.30 86.67 55444.28 88888.00 2007-04-19 03:11:17.750 109 12319.25 86.65 55444.25 88888.00 2007-04-19 03:11:17.875 109 12319.23 86.67 55444.25 88888.00 2007-04-19 03:11:18.000 109 12319.23 86.67 55444.22 88888.00 2007-04-19 03:11:18.125 109 12319.20 86.62 55444.22 88888.00 2007-04-19 03:11:18.250 109 12319.25 86.67 55444.30 88888.00 2007-04-19 03:11:18.375 109 12319.27 86.67 55444.32 88888.00 2007-04-19 03:11:18.500 109 12319.25 86.65 55444.30 88888.00 2007-04-19 03:11:18.625 109 12319.20 86.65 55444.25 88888.00 2007-04-19 03:11:18.750 109 12319.17 86.70 55444.28 88888.00 2007-04-19 03:11:18.875 109 12319.20 86.67 55444.30 88888.00 2007-04-19 03:11:19.000 109 12319.20 86.65 55444.28 88888.00 2007-04-19 03:11:19.125 109 12319.15 86.60 55444.22 88888.00 2007-04-19 03:11:19.250 109 12319.17 86.62 55444.28 88888.00 2007-04-19 03:11:19.375 109 12319.27 86.70 55444.30 88888.00 2007-04-19 03:11:19.500 109 12319.20 86.67 55444.30 88888.00 2007-04-19 03:11:19.625 109 12319.12 86.62 55444.30 88888.00 2007-04-19 03:11:19.750 109 12319.12 86.62 55444.28 88888.00 2007-04-19 03:11:19.875 109 12319.20 86.72 55444.28 88888.00 2007-04-19 03:11:20.000 109 12319.27 86.70 55444.32 88888.00 2007-04-19 03:11:20.125 109 12319.27 86.67 55444.32 88888.00 2007-04-19 03:11:20.250 109 12319.25 86.70 55444.35 88888.00 2007-04-19 03:11:20.375 109 12319.30 86.78 55444.35 88888.00 2007-04-19 03:11:20.500 109 12319.35 86.78 55444.35 88888.00 2007-04-19 03:11:20.625 109 12319.33 86.70 55444.30 88888.00 2007-04-19 03:11:20.750 109 12319.30 86.65 55444.30 88888.00 2007-04-19 03:11:20.875 109 12319.27 86.65 55444.30 88888.00 2007-04-19 03:11:21.000 109 12319.17 86.62 55444.32 88888.00 2007-04-19 03:11:21.125 109 12319.17 86.67 55444.35 88888.00 2007-04-19 03:11:21.250 109 12319.20 86.67 55444.35 88888.00 2007-04-19 03:11:21.375 109 12319.27 86.70 55444.38 88888.00 2007-04-19 03:11:21.500 109 12319.17 86.70 55444.35 88888.00 2007-04-19 03:11:21.625 109 12319.15 86.65 55444.38 88888.00 2007-04-19 03:11:21.750 109 12319.23 86.67 55444.38 88888.00 2007-04-19 03:11:21.875 109 12319.23 86.67 55444.35 88888.00 2007-04-19 03:11:22.000 109 12319.20 86.62 55444.32 88888.00 2007-04-19 03:11:22.125 109 12319.20 86.65 55444.32 88888.00 2007-04-19 03:11:22.250 109 12319.20 86.65 55444.32 88888.00 2007-04-19 03:11:22.375 109 12319.20 86.67 55444.32 88888.00 2007-04-19 03:11:22.500 109 12319.17 86.65 55444.35 88888.00 2007-04-19 03:11:22.625 109 12319.12 86.65 55444.35 88888.00 2007-04-19 03:11:22.750 109 12319.10 86.65 55444.32 88888.00 2007-04-19 03:11:22.875 109 12319.12 86.70 55444.32 88888.00 2007-04-19 03:11:23.000 109 12319.20 86.67 55444.30 88888.00 2007-04-19 03:11:23.125 109 12319.23 86.65 55444.32 88888.00 2007-04-19 03:11:23.250 109 12319.20 86.62 55444.32 88888.00 2007-04-19 03:11:23.375 109 12319.20 86.65 55444.30 88888.00 2007-04-19 03:11:23.500 109 12319.20 86.62 55444.32 88888.00 2007-04-19 03:11:23.625 109 12319.17 86.62 55444.32 88888.00 2007-04-19 03:11:23.750 109 12319.12 86.60 55444.32 88888.00 2007-04-19 03:11:23.875 109 12319.12 86.60 55444.32 88888.00 2007-04-19 03:11:24.000 109 12319.15 86.65 55444.35 88888.00 2007-04-19 03:11:24.125 109 12319.12 86.67 55444.32 88888.00 2007-04-19 03:11:24.250 109 12319.15 86.62 55444.32 88888.00 2007-04-19 03:11:24.375 109 12319.15 86.60 55444.30 88888.00 2007-04-19 03:11:24.500 109 12319.12 86.62 55444.35 88888.00 2007-04-19 03:11:24.625 109 12319.10 86.62 55444.38 88888.00 2007-04-19 03:11:24.750 109 12319.15 86.65 55444.40 88888.00 2007-04-19 03:11:24.875 109 12319.20 86.67 55444.38 88888.00 2007-04-19 03:11:25.000 109 12319.17 86.65 55444.38 88888.00 2007-04-19 03:11:25.125 109 12319.17 86.62 55444.43 88888.00 2007-04-19 03:11:25.250 109 12319.23 86.62 55444.45 88888.00 2007-04-19 03:11:25.375 109 12319.25 86.67 55444.45 88888.00 2007-04-19 03:11:25.500 109 12319.27 86.72 55444.45 88888.00 2007-04-19 03:11:25.625 109 12319.23 86.70 55444.40 88888.00 2007-04-19 03:11:25.750 109 12319.20 86.67 55444.38 88888.00 2007-04-19 03:11:25.875 109 12319.20 86.65 55444.38 88888.00 2007-04-19 03:11:26.000 109 12319.27 86.60 55444.40 88888.00 2007-04-19 03:11:26.125 109 12319.25 86.55 55444.38 88888.00 2007-04-19 03:11:26.250 109 12319.15 86.55 55444.38 88888.00 2007-04-19 03:11:26.375 109 12319.20 86.60 55444.38 88888.00 2007-04-19 03:11:26.500 109 12319.20 86.65 55444.40 88888.00 2007-04-19 03:11:26.625 109 12319.20 86.65 55444.40 88888.00 2007-04-19 03:11:26.750 109 12319.23 86.62 55444.38 88888.00 2007-04-19 03:11:26.875 109 12319.25 86.65 55444.40 88888.00 2007-04-19 03:11:27.000 109 12319.27 86.67 55444.40 88888.00 2007-04-19 03:11:27.125 109 12319.23 86.62 55444.38 88888.00 2007-04-19 03:11:27.250 109 12319.23 86.62 55444.40 88888.00 2007-04-19 03:11:27.375 109 12319.33 86.62 55444.43 88888.00 2007-04-19 03:11:27.500 109 12319.33 86.65 55444.43 88888.00 2007-04-19 03:11:27.625 109 12319.23 86.65 55444.43 88888.00 2007-04-19 03:11:27.750 109 12319.23 86.65 55444.40 88888.00 2007-04-19 03:11:27.875 109 12319.25 86.62 55444.40 88888.00 2007-04-19 03:11:28.000 109 12319.25 86.58 55444.35 88888.00 2007-04-19 03:11:28.125 109 12319.23 86.55 55444.38 88888.00 2007-04-19 03:11:28.250 109 12319.20 86.55 55444.38 88888.00 2007-04-19 03:11:28.375 109 12319.20 86.60 55444.40 88888.00 2007-04-19 03:11:28.500 109 12319.27 86.67 55444.43 88888.00 2007-04-19 03:11:28.625 109 12319.30 86.67 55444.43 88888.00 2007-04-19 03:11:28.750 109 12319.25 86.67 55444.45 88888.00 2007-04-19 03:11:28.875 109 12319.25 86.65 55444.40 88888.00 2007-04-19 03:11:29.000 109 12319.17 86.58 55444.40 88888.00 2007-04-19 03:11:29.125 109 12319.23 86.62 55444.45 88888.00 2007-04-19 03:11:29.250 109 12319.27 86.62 55444.45 88888.00 2007-04-19 03:11:29.375 109 12319.25 86.62 55444.43 88888.00 2007-04-19 03:11:29.500 109 12319.20 86.62 55444.45 88888.00 2007-04-19 03:11:29.625 109 12319.15 86.60 55444.40 88888.00 2007-04-19 03:11:29.750 109 12319.15 86.60 55444.40 88888.00 2007-04-19 03:11:29.875 109 12319.20 86.67 55444.43 88888.00 2007-04-19 03:11:30.000 109 12319.20 86.65 55444.43 88888.00 2007-04-19 03:11:30.125 109 12319.17 86.65 55444.43 88888.00 2007-04-19 03:11:30.250 109 12319.23 86.62 55444.43 88888.00 2007-04-19 03:11:30.375 109 12319.20 86.60 55444.43 88888.00 2007-04-19 03:11:30.500 109 12319.20 86.55 55444.43 88888.00 2007-04-19 03:11:30.625 109 12319.27 86.58 55444.43 88888.00 2007-04-19 03:11:30.750 109 12319.30 86.58 55444.45 88888.00 2007-04-19 03:11:30.875 109 12319.25 86.60 55444.40 88888.00 2007-04-19 03:11:31.000 109 12319.27 86.62 55444.40 88888.00 2007-04-19 03:11:31.125 109 12319.30 86.58 55444.43 88888.00 2007-04-19 03:11:31.250 109 12319.25 86.55 55444.45 88888.00 2007-04-19 03:11:31.375 109 12319.27 86.58 55444.45 88888.00 2007-04-19 03:11:31.500 109 12319.30 86.62 55444.47 88888.00 2007-04-19 03:11:31.625 109 12319.27 86.62 55444.45 88888.00 2007-04-19 03:11:31.750 109 12319.27 86.58 55444.45 88888.00 2007-04-19 03:11:31.875 109 12319.25 86.55 55444.45 88888.00 2007-04-19 03:11:32.000 109 12319.30 86.53 55444.45 88888.00 2007-04-19 03:11:32.125 109 12319.30 86.53 55444.40 88888.00 2007-04-19 03:11:32.250 109 12319.23 86.55 55444.40 88888.00 2007-04-19 03:11:32.375 109 12319.23 86.53 55444.40 88888.00 2007-04-19 03:11:32.500 109 12319.23 86.58 55444.45 88888.00 2007-04-19 03:11:32.625 109 12319.27 86.55 55444.45 88888.00 2007-04-19 03:11:32.750 109 12319.23 86.50 55444.40 88888.00 2007-04-19 03:11:32.875 109 12319.15 86.55 55444.40 88888.00 2007-04-19 03:11:33.000 109 12319.23 86.58 55444.45 88888.00 2007-04-19 03:11:33.125 109 12319.27 86.58 55444.45 88888.00 2007-04-19 03:11:33.250 109 12319.20 86.55 55444.43 88888.00 2007-04-19 03:11:33.375 109 12319.17 86.55 55444.40 88888.00 2007-04-19 03:11:33.500 109 12319.12 86.55 55444.40 88888.00 2007-04-19 03:11:33.625 109 12319.10 86.58 55444.45 88888.00 2007-04-19 03:11:33.750 109 12319.15 86.60 55444.47 88888.00 2007-04-19 03:11:33.875 109 12319.17 86.55 55444.40 88888.00 2007-04-19 03:11:34.000 109 12319.17 86.58 55444.43 88888.00 2007-04-19 03:11:34.125 109 12319.25 86.65 55444.47 88888.00 2007-04-19 03:11:34.250 109 12319.23 86.58 55444.47 88888.00 2007-04-19 03:11:34.375 109 12319.23 86.53 55444.45 88888.00 2007-04-19 03:11:34.500 109 12319.23 86.55 55444.45 88888.00 2007-04-19 03:11:34.625 109 12319.20 86.60 55444.47 88888.00 2007-04-19 03:11:34.750 109 12319.15 86.55 55444.47 88888.00 2007-04-19 03:11:34.875 109 12319.08 86.50 55444.47 88888.00 2007-04-19 03:11:35.000 109 12319.10 86.53 55444.47 88888.00 2007-04-19 03:11:35.125 109 12319.15 86.58 55444.50 88888.00 2007-04-19 03:11:35.250 109 12319.15 86.55 55444.53 88888.00 2007-04-19 03:11:35.375 109 12319.15 86.60 55444.50 88888.00 2007-04-19 03:11:35.500 109 12319.08 86.60 55444.50 88888.00 2007-04-19 03:11:35.625 109 12319.08 86.60 55444.50 88888.00 2007-04-19 03:11:35.750 109 12319.12 86.65 55444.53 88888.00 2007-04-19 03:11:35.875 109 12319.10 86.67 55444.53 88888.00 2007-04-19 03:11:36.000 109 12319.08 86.58 55444.50 88888.00 2007-04-19 03:11:36.125 109 12319.17 86.58 55444.53 88888.00 2007-04-19 03:11:36.250 109 12319.17 86.60 55444.55 88888.00 2007-04-19 03:11:36.375 109 12319.17 86.60 55444.53 88888.00 2007-04-19 03:11:36.500 109 12319.17 86.65 55444.53 88888.00 2007-04-19 03:11:36.625 109 12319.17 86.62 55444.53 88888.00 2007-04-19 03:11:36.750 109 12319.15 86.60 55444.53 88888.00 2007-04-19 03:11:36.875 109 12319.20 86.62 55444.53 88888.00 2007-04-19 03:11:37.000 109 12319.17 86.62 55444.53 88888.00 2007-04-19 03:11:37.125 109 12319.20 86.65 55444.53 88888.00 2007-04-19 03:11:37.250 109 12319.15 86.55 55444.53 88888.00 2007-04-19 03:11:37.375 109 12319.15 86.55 55444.50 88888.00 2007-04-19 03:11:37.500 109 12319.15 86.58 55444.53 88888.00 2007-04-19 03:11:37.625 109 12319.15 86.65 55444.50 88888.00 2007-04-19 03:11:37.750 109 12319.15 86.65 55444.55 88888.00 2007-04-19 03:11:37.875 109 12319.15 86.60 55444.55 88888.00 2007-04-19 03:11:38.000 109 12319.17 86.60 55444.53 88888.00 2007-04-19 03:11:38.125 109 12319.23 86.65 55444.55 88888.00 2007-04-19 03:11:38.250 109 12319.17 86.60 55444.55 88888.00 2007-04-19 03:11:38.375 109 12319.17 86.58 55444.55 88888.00 2007-04-19 03:11:38.500 109 12319.15 86.55 55444.57 88888.00 2007-04-19 03:11:38.625 109 12319.12 86.60 55444.57 88888.00 2007-04-19 03:11:38.750 109 12319.20 86.62 55444.57 88888.00 2007-04-19 03:11:38.875 109 12319.23 86.58 55444.53 88888.00 2007-04-19 03:11:39.000 109 12319.20 86.58 55444.53 88888.00 2007-04-19 03:11:39.125 109 12319.15 86.60 55444.57 88888.00 2007-04-19 03:11:39.250 109 12319.05 86.60 55444.57 88888.00 2007-04-19 03:11:39.375 109 12319.10 86.62 55444.60 88888.00 2007-04-19 03:11:39.500 109 12319.12 86.65 55444.60 88888.00 2007-04-19 03:11:39.625 109 12319.12 86.62 55444.57 88888.00 2007-04-19 03:11:39.750 109 12319.10 86.58 55444.55 88888.00 2007-04-19 03:11:39.875 109 12319.08 86.58 55444.55 88888.00 2007-04-19 03:11:40.000 109 12319.08 86.55 55444.53 88888.00 2007-04-19 03:11:40.125 109 12319.08 86.58 55444.53 88888.00 2007-04-19 03:11:40.250 109 12319.08 86.60 55444.55 88888.00 2007-04-19 03:11:40.375 109 12319.15 86.65 55444.57 88888.00 2007-04-19 03:11:40.500 109 12319.23 86.67 55444.60 88888.00 2007-04-19 03:11:40.625 109 12319.15 86.67 55444.60 88888.00 2007-04-19 03:11:40.750 109 12319.15 86.65 55444.60 88888.00 2007-04-19 03:11:40.875 109 12319.12 86.60 55444.57 88888.00 2007-04-19 03:11:41.000 109 12319.12 86.65 55444.55 88888.00 2007-04-19 03:11:41.125 109 12319.10 86.62 55444.57 88888.00 2007-04-19 03:11:41.250 109 12319.02 86.58 55444.55 88888.00 2007-04-19 03:11:41.375 109 12319.02 86.62 55444.55 88888.00 2007-04-19 03:11:41.500 109 12319.08 86.65 55444.57 88888.00 2007-04-19 03:11:41.625 109 12319.15 86.60 55444.57 88888.00 2007-04-19 03:11:41.750 109 12319.15 86.62 55444.57 88888.00 2007-04-19 03:11:41.875 109 12319.17 86.65 55444.62 88888.00 2007-04-19 03:11:42.000 109 12319.15 86.62 55444.60 88888.00 2007-04-19 03:11:42.125 109 12319.10 86.58 55444.57 88888.00 2007-04-19 03:11:42.250 109 12319.05 86.58 55444.57 88888.00 2007-04-19 03:11:42.375 109 12319.02 86.58 55444.57 88888.00 2007-04-19 03:11:42.500 109 12319.05 86.58 55444.57 88888.00 2007-04-19 03:11:42.625 109 12319.15 86.65 55444.57 88888.00 2007-04-19 03:11:42.750 109 12319.10 86.67 55444.60 88888.00 2007-04-19 03:11:42.875 109 12319.00 86.62 55444.60 88888.00 2007-04-19 03:11:43.000 109 12319.00 86.70 55444.60 88888.00 2007-04-19 03:11:43.125 109 12319.02 86.70 55444.60 88888.00 2007-04-19 03:11:43.250 109 12318.90 86.62 55444.57 88888.00 2007-04-19 03:11:43.375 109 12318.95 86.60 55444.57 88888.00 2007-04-19 03:11:43.500 109 12318.92 86.62 55444.57 88888.00 2007-04-19 03:11:43.625 109 12318.92 86.67 55444.57 88888.00 2007-04-19 03:11:43.750 109 12318.90 86.67 55444.57 88888.00 2007-04-19 03:11:43.875 109 12318.90 86.67 55444.62 88888.00 2007-04-19 03:11:44.000 109 12318.98 86.70 55444.60 88888.00 2007-04-19 03:11:44.125 109 12319.00 86.65 55444.62 88888.00 2007-04-19 03:11:44.250 109 12318.98 86.67 55444.65 88888.00 2007-04-19 03:11:44.375 109 12319.00 86.72 55444.62 88888.00 2007-04-19 03:11:44.500 109 12318.95 86.67 55444.62 88888.00 2007-04-19 03:11:44.625 109 12318.95 86.65 55444.62 88888.00 2007-04-19 03:11:44.750 109 12318.95 86.67 55444.60 88888.00 2007-04-19 03:11:44.875 109 12318.98 86.75 55444.60 88888.00 2007-04-19 03:11:45.000 109 12318.92 86.72 55444.60 88888.00 2007-04-19 03:11:45.125 109 12318.92 86.75 55444.62 88888.00 2007-04-19 03:11:45.250 109 12318.88 86.67 55444.57 88888.00 2007-04-19 03:11:45.375 109 12318.90 86.70 55444.60 88888.00 2007-04-19 03:11:45.500 109 12318.88 86.67 55444.60 88888.00 2007-04-19 03:11:45.625 109 12318.88 86.72 55444.65 88888.00 2007-04-19 03:11:45.750 109 12318.88 86.70 55444.65 88888.00 2007-04-19 03:11:45.875 109 12318.90 86.72 55444.62 88888.00 2007-04-19 03:11:46.000 109 12318.95 86.78 55444.62 88888.00 2007-04-19 03:11:46.125 109 12318.92 86.70 55444.62 88888.00 2007-04-19 03:11:46.250 109 12318.92 86.70 55444.62 88888.00 2007-04-19 03:11:46.375 109 12318.90 86.80 55444.62 88888.00 2007-04-19 03:11:46.500 109 12318.90 86.83 55444.65 88888.00 2007-04-19 03:11:46.625 109 12318.80 86.78 55444.60 88888.00 2007-04-19 03:11:46.750 109 12318.83 86.75 55444.60 88888.00 2007-04-19 03:11:46.875 109 12318.88 86.78 55444.62 88888.00 2007-04-19 03:11:47.000 109 12318.85 86.78 55444.62 88888.00 2007-04-19 03:11:47.125 109 12318.85 86.78 55444.68 88888.00 2007-04-19 03:11:47.250 109 12318.85 86.78 55444.70 88888.00 2007-04-19 03:11:47.375 109 12318.80 86.78 55444.65 88888.00 2007-04-19 03:11:47.500 109 12318.80 86.78 55444.60 88888.00 2007-04-19 03:11:47.625 109 12318.80 86.78 55444.62 88888.00 2007-04-19 03:11:47.750 109 12318.92 86.83 55444.65 88888.00 2007-04-19 03:11:47.875 109 12318.90 86.85 55444.65 88888.00 2007-04-19 03:11:48.000 109 12318.83 86.83 55444.65 88888.00 2007-04-19 03:11:48.125 109 12318.80 86.85 55444.65 88888.00 2007-04-19 03:11:48.250 109 12318.77 86.83 55444.65 88888.00 2007-04-19 03:11:48.375 109 12318.80 86.85 55444.65 88888.00 2007-04-19 03:11:48.500 109 12318.85 86.80 55444.65 88888.00 2007-04-19 03:11:48.625 109 12318.85 86.78 55444.65 88888.00 2007-04-19 03:11:48.750 109 12318.80 86.80 55444.65 88888.00 2007-04-19 03:11:48.875 109 12318.75 86.80 55444.65 88888.00 2007-04-19 03:11:49.000 109 12318.75 86.83 55444.65 88888.00 2007-04-19 03:11:49.125 109 12318.83 86.85 55444.68 88888.00 2007-04-19 03:11:49.250 109 12318.80 86.83 55444.70 88888.00 2007-04-19 03:11:49.375 109 12318.88 86.85 55444.70 88888.00 2007-04-19 03:11:49.500 109 12318.92 86.88 55444.68 88888.00 2007-04-19 03:11:49.625 109 12318.80 86.83 55444.68 88888.00 2007-04-19 03:11:49.750 109 12318.80 86.85 55444.68 88888.00 2007-04-19 03:11:49.875 109 12318.85 86.85 55444.65 88888.00 2007-04-19 03:11:50.000 109 12318.92 86.88 55444.65 88888.00 2007-04-19 03:11:50.125 109 12318.98 86.92 55444.68 88888.00 2007-04-19 03:11:50.250 109 12318.92 86.88 55444.65 88888.00 2007-04-19 03:11:50.375 109 12318.98 86.88 55444.65 88888.00 2007-04-19 03:11:50.500 109 12319.00 86.90 55444.68 88888.00 2007-04-19 03:11:50.625 109 12318.95 86.95 55444.68 88888.00 2007-04-19 03:11:50.750 109 12318.88 86.90 55444.68 88888.00 2007-04-19 03:11:50.875 109 12318.88 86.83 55444.70 88888.00 2007-04-19 03:11:51.000 109 12318.85 86.88 55444.65 88888.00 2007-04-19 03:11:51.125 109 12318.83 86.88 55444.65 88888.00 2007-04-19 03:11:51.250 109 12318.83 86.85 55444.62 88888.00 2007-04-19 03:11:51.375 109 12318.95 86.88 55444.65 88888.00 2007-04-19 03:11:51.500 109 12318.90 86.90 55444.62 88888.00 2007-04-19 03:11:51.625 109 12318.90 86.92 55444.65 88888.00 2007-04-19 03:11:51.750 109 12318.90 86.95 55444.68 88888.00 2007-04-19 03:11:51.875 109 12318.88 86.90 55444.65 88888.00 2007-04-19 03:11:52.000 109 12318.92 86.92 55444.65 88888.00 2007-04-19 03:11:52.125 109 12318.90 86.88 55444.65 88888.00 2007-04-19 03:11:52.250 109 12318.80 86.88 55444.65 88888.00 2007-04-19 03:11:52.375 109 12318.80 86.92 55444.65 88888.00 2007-04-19 03:11:52.500 109 12318.83 86.97 55444.62 88888.00 2007-04-19 03:11:52.625 109 12318.88 86.90 55444.60 88888.00 2007-04-19 03:11:52.750 109 12318.80 86.88 55444.62 88888.00 2007-04-19 03:11:52.875 109 12318.80 86.85 55444.62 88888.00 2007-04-19 03:11:53.000 109 12318.75 86.92 55444.62 88888.00 2007-04-19 03:11:53.125 109 12318.75 86.95 55444.65 88888.00 2007-04-19 03:11:53.250 109 12318.77 86.97 55444.65 88888.00 2007-04-19 03:11:53.375 109 12318.77 86.95 55444.65 88888.00 2007-04-19 03:11:53.500 109 12318.77 87.00 55444.62 88888.00 2007-04-19 03:11:53.625 109 12318.80 86.97 55444.68 88888.00 2007-04-19 03:11:53.750 109 12318.80 86.97 55444.68 88888.00 2007-04-19 03:11:53.875 109 12318.80 87.03 55444.68 88888.00 2007-04-19 03:11:54.000 109 12318.77 87.00 55444.65 88888.00 2007-04-19 03:11:54.125 109 12318.73 87.00 55444.62 88888.00 2007-04-19 03:11:54.250 109 12318.70 87.00 55444.65 88888.00 2007-04-19 03:11:54.375 109 12318.70 87.03 55444.65 88888.00 2007-04-19 03:11:54.500 109 12318.75 87.00 55444.65 88888.00 2007-04-19 03:11:54.625 109 12318.83 87.05 55444.70 88888.00 2007-04-19 03:11:54.750 109 12318.83 87.08 55444.70 88888.00 2007-04-19 03:11:54.875 109 12318.77 87.05 55444.68 88888.00 2007-04-19 03:11:55.000 109 12318.83 87.05 55444.68 88888.00 2007-04-19 03:11:55.125 109 12318.88 87.05 55444.75 88888.00 2007-04-19 03:11:55.250 109 12318.83 87.03 55444.72 88888.00 2007-04-19 03:11:55.375 109 12318.85 87.03 55444.68 88888.00 2007-04-19 03:11:55.500 109 12318.80 87.05 55444.70 88888.00 2007-04-19 03:11:55.625 109 12318.75 87.03 55444.70 88888.00 2007-04-19 03:11:55.750 109 12318.73 87.00 55444.68 88888.00 2007-04-19 03:11:55.875 109 12318.83 87.03 55444.68 88888.00 2007-04-19 03:11:56.000 109 12318.85 87.03 55444.68 88888.00 2007-04-19 03:11:56.125 109 12318.85 87.05 55444.68 88888.00 2007-04-19 03:11:56.250 109 12318.77 87.03 55444.68 88888.00 2007-04-19 03:11:56.375 109 12318.75 87.03 55444.65 88888.00 2007-04-19 03:11:56.500 109 12318.80 87.08 55444.70 88888.00 2007-04-19 03:11:56.625 109 12318.83 87.10 55444.72 88888.00 2007-04-19 03:11:56.750 109 12318.75 87.10 55444.70 88888.00 2007-04-19 03:11:56.875 109 12318.70 87.08 55444.70 88888.00 2007-04-19 03:11:57.000 109 12318.67 87.08 55444.70 88888.00 2007-04-19 03:11:57.125 109 12318.70 87.05 55444.70 88888.00 2007-04-19 03:11:57.250 109 12318.70 87.05 55444.70 88888.00 2007-04-19 03:11:57.375 109 12318.70 87.05 55444.75 88888.00 2007-04-19 03:11:57.500 109 12318.75 87.05 55444.75 88888.00 2007-04-19 03:11:57.625 109 12318.75 87.08 55444.75 88888.00 2007-04-19 03:11:57.750 109 12318.67 87.05 55444.70 88888.00 2007-04-19 03:11:57.875 109 12318.67 87.08 55444.70 88888.00 2007-04-19 03:11:58.000 109 12318.75 87.15 55444.70 88888.00 2007-04-19 03:11:58.125 109 12318.77 87.12 55444.70 88888.00 2007-04-19 03:11:58.250 109 12318.73 87.12 55444.75 88888.00 2007-04-19 03:11:58.375 109 12318.67 87.08 55444.70 88888.00 2007-04-19 03:11:58.500 109 12318.62 87.10 55444.68 88888.00 2007-04-19 03:11:58.625 109 12318.65 87.12 55444.68 88888.00 2007-04-19 03:11:58.750 109 12318.70 87.12 55444.68 88888.00 2007-04-19 03:11:58.875 109 12318.73 87.12 55444.68 88888.00 2007-04-19 03:11:59.000 109 12318.70 87.12 55444.65 88888.00 2007-04-19 03:11:59.125 109 12318.67 87.12 55444.70 88888.00 2007-04-19 03:11:59.250 109 12318.70 87.08 55444.68 88888.00 2007-04-19 03:11:59.375 109 12318.80 87.12 55444.68 88888.00 2007-04-19 03:11:59.500 109 12318.77 87.10 55444.68 88888.00 2007-04-19 03:11:59.625 109 12318.75 87.15 55444.72 88888.00 2007-04-19 03:11:59.750 109 12318.75 87.17 55444.70 88888.00 2007-04-19 03:11:59.875 109 12318.75 87.15 55444.68 88888.00 2007-04-19 03:12:00.000 109 12318.75 87.15 55444.65 88888.00 2007-04-19 03:12:00.125 109 12318.75 87.15 55444.65 88888.00 2007-04-19 03:12:00.250 109 12318.70 87.15 55444.68 88888.00 2007-04-19 03:12:00.375 109 12318.65 87.15 55444.68 88888.00 2007-04-19 03:12:00.500 109 12318.67 87.15 55444.70 88888.00 2007-04-19 03:12:00.625 109 12318.67 87.10 55444.70 88888.00 2007-04-19 03:12:00.750 109 12318.70 87.08 55444.70 88888.00 2007-04-19 03:12:00.875 109 12318.70 87.15 55444.68 88888.00 2007-04-19 03:12:01.000 109 12318.67 87.12 55444.68 88888.00 2007-04-19 03:12:01.125 109 12318.62 87.10 55444.70 88888.00 2007-04-19 03:12:01.250 109 12318.62 87.17 55444.72 88888.00 2007-04-19 03:12:01.375 109 12318.67 87.20 55444.75 88888.00 2007-04-19 03:12:01.500 109 12318.67 87.22 55444.75 88888.00 2007-04-19 03:12:01.625 109 12318.65 87.20 55444.68 88888.00 2007-04-19 03:12:01.750 109 12318.58 87.22 55444.68 88888.00 2007-04-19 03:12:01.875 109 12318.52 87.20 55444.68 88888.00 2007-04-19 03:12:02.000 109 12318.58 87.22 55444.68 88888.00 2007-04-19 03:12:02.125 109 12318.65 87.25 55444.72 88888.00 2007-04-19 03:12:02.250 109 12318.62 87.22 55444.70 88888.00 2007-04-19 03:12:02.375 109 12318.60 87.20 55444.65 88888.00 2007-04-19 03:12:02.500 109 12318.58 87.22 55444.65 88888.00 2007-04-19 03:12:02.625 109 12318.52 87.15 55444.65 88888.00 2007-04-19 03:12:02.750 109 12318.58 87.17 55444.68 88888.00 2007-04-19 03:12:02.875 109 12318.62 87.20 55444.68 88888.00 2007-04-19 03:12:03.000 109 12318.58 87.17 55444.65 88888.00 2007-04-19 03:12:03.125 109 12318.55 87.20 55444.65 88888.00 2007-04-19 03:12:03.250 109 12318.60 87.22 55444.72 88888.00 2007-04-19 03:12:03.375 109 12318.62 87.17 55444.68 88888.00 2007-04-19 03:12:03.500 109 12318.50 87.12 55444.65 88888.00 2007-04-19 03:12:03.625 109 12318.55 87.12 55444.65 88888.00 2007-04-19 03:12:03.750 109 12318.62 87.15 55444.70 88888.00 2007-04-19 03:12:03.875 109 12318.65 87.12 55444.70 88888.00 2007-04-19 03:12:04.000 109 12318.55 87.15 55444.68 88888.00 2007-04-19 03:12:04.125 109 12318.52 87.17 55444.68 88888.00 2007-04-19 03:12:04.250 109 12318.52 87.17 55444.62 88888.00 2007-04-19 03:12:04.375 109 12318.60 87.17 55444.65 88888.00 2007-04-19 03:12:04.500 109 12318.62 87.20 55444.65 88888.00 2007-04-19 03:12:04.625 109 12318.58 87.17 55444.68 88888.00 2007-04-19 03:12:04.750 109 12318.55 87.22 55444.68 88888.00 2007-04-19 03:12:04.875 109 12318.55 87.25 55444.70 88888.00 2007-04-19 03:12:05.000 109 12318.62 87.22 55444.68 88888.00 2007-04-19 03:12:05.125 109 12318.67 87.30 55444.72 88888.00 2007-04-19 03:12:05.250 109 12318.62 87.33 55444.75 88888.00 2007-04-19 03:12:05.375 109 12318.62 87.28 55444.68 88888.00 2007-04-19 03:12:05.500 109 12318.55 87.22 55444.62 88888.00 2007-04-19 03:12:05.625 109 12318.60 87.22 55444.70 88888.00 2007-04-19 03:12:05.750 109 12318.58 87.25 55444.72 88888.00 2007-04-19 03:12:05.875 109 12318.52 87.28 55444.75 88888.00 2007-04-19 03:12:06.000 109 12318.50 87.25 55444.70 88888.00 2007-04-19 03:12:06.125 109 12318.55 87.20 55444.70 88888.00 2007-04-19 03:12:06.250 109 12318.65 87.22 55444.72 88888.00 2007-04-19 03:12:06.375 109 12318.73 87.28 55444.70 88888.00 2007-04-19 03:12:06.500 109 12318.67 87.30 55444.70 88888.00 2007-04-19 03:12:06.625 109 12318.60 87.30 55444.70 88888.00 2007-04-19 03:12:06.750 109 12318.60 87.28 55444.72 88888.00 2007-04-19 03:12:06.875 109 12318.60 87.28 55444.70 88888.00 2007-04-19 03:12:07.000 109 12318.62 87.28 55444.70 88888.00 2007-04-19 03:12:07.125 109 12318.60 87.25 55444.70 88888.00 2007-04-19 03:12:07.250 109 12318.50 87.22 55444.70 88888.00 2007-04-19 03:12:07.375 109 12318.45 87.20 55444.65 88888.00 2007-04-19 03:12:07.500 109 12318.42 87.22 55444.65 88888.00 2007-04-19 03:12:07.625 109 12318.42 87.25 55444.65 88888.00 2007-04-19 03:12:07.750 109 12318.50 87.25 55444.70 88888.00 2007-04-19 03:12:07.875 109 12318.60 87.25 55444.70 88888.00 2007-04-19 03:12:08.000 109 12318.62 87.25 55444.68 88888.00 2007-04-19 03:12:08.125 109 12318.62 87.22 55444.68 88888.00 2007-04-19 03:12:08.250 109 12318.60 87.20 55444.70 88888.00 2007-04-19 03:12:08.375 109 12318.65 87.22 55444.70 88888.00 2007-04-19 03:12:08.500 109 12318.62 87.22 55444.68 88888.00 2007-04-19 03:12:08.625 109 12318.62 87.25 55444.68 88888.00 2007-04-19 03:12:08.750 109 12318.60 87.33 55444.70 88888.00 2007-04-19 03:12:08.875 109 12318.55 87.33 55444.65 88888.00 2007-04-19 03:12:09.000 109 12318.52 87.28 55444.65 88888.00 2007-04-19 03:12:09.125 109 12318.55 87.25 55444.65 88888.00 2007-04-19 03:12:09.250 109 12318.52 87.30 55444.68 88888.00 2007-04-19 03:12:09.375 109 12318.50 87.33 55444.68 88888.00 2007-04-19 03:12:09.500 109 12318.42 87.30 55444.68 88888.00 2007-04-19 03:12:09.625 109 12318.42 87.30 55444.68 88888.00 2007-04-19 03:12:09.750 109 12318.45 87.33 55444.68 88888.00 2007-04-19 03:12:09.875 109 12318.42 87.28 55444.65 88888.00 2007-04-19 03:12:10.000 109 12318.45 87.28 55444.68 88888.00 2007-04-19 03:12:10.125 109 12318.48 87.33 55444.70 88888.00 2007-04-19 03:12:10.250 109 12318.42 87.30 55444.68 88888.00 2007-04-19 03:12:10.375 109 12318.38 87.28 55444.65 88888.00 2007-04-19 03:12:10.500 109 12318.42 87.25 55444.62 88888.00 2007-04-19 03:12:10.625 109 12318.48 87.30 55444.68 88888.00 2007-04-19 03:12:10.750 109 12318.50 87.35 55444.70 88888.00 2007-04-19 03:12:10.875 109 12318.45 87.28 55444.70 88888.00 2007-04-19 03:12:11.000 109 12318.42 87.28 55444.68 88888.00 2007-04-19 03:12:11.125 109 12318.48 87.33 55444.70 88888.00 2007-04-19 03:12:11.250 109 12318.52 87.25 55444.70 88888.00 2007-04-19 03:12:11.375 109 12318.48 87.28 55444.70 88888.00 2007-04-19 03:12:11.500 109 12318.38 87.25 55444.68 88888.00 2007-04-19 03:12:11.625 109 12318.40 87.28 55444.68 88888.00 2007-04-19 03:12:11.750 109 12318.48 87.30 55444.70 88888.00 2007-04-19 03:12:11.875 109 12318.58 87.35 55444.70 88888.00 2007-04-19 03:12:12.000 109 12318.55 87.30 55444.70 88888.00 2007-04-19 03:12:12.125 109 12318.48 87.25 55444.70 88888.00 2007-04-19 03:12:12.250 109 12318.48 87.35 55444.70 88888.00 2007-04-19 03:12:12.375 109 12318.40 87.33 55444.70 88888.00 2007-04-19 03:12:12.500 109 12318.35 87.28 55444.68 88888.00 2007-04-19 03:12:12.625 109 12318.40 87.33 55444.70 88888.00 2007-04-19 03:12:12.750 109 12318.42 87.35 55444.70 88888.00 2007-04-19 03:12:12.875 109 12318.38 87.30 55444.68 88888.00 2007-04-19 03:12:13.000 109 12318.35 87.28 55444.65 88888.00 2007-04-19 03:12:13.125 109 12318.38 87.25 55444.65 88888.00 2007-04-19 03:12:13.250 109 12318.42 87.22 55444.68 88888.00 2007-04-19 03:12:13.375 109 12318.45 87.20 55444.65 88888.00 2007-04-19 03:12:13.500 109 12318.40 87.22 55444.65 88888.00 2007-04-19 03:12:13.625 109 12318.40 87.22 55444.62 88888.00 2007-04-19 03:12:13.750 109 12318.40 87.28 55444.68 88888.00 2007-04-19 03:12:13.875 109 12318.40 87.28 55444.65 88888.00 2007-04-19 03:12:14.000 109 12318.40 87.28 55444.65 88888.00 2007-04-19 03:12:14.125 109 12318.42 87.28 55444.62 88888.00 2007-04-19 03:12:14.250 109 12318.38 87.22 55444.60 88888.00 2007-04-19 03:12:14.375 109 12318.38 87.22 55444.62 88888.00 2007-04-19 03:12:14.500 109 12318.40 87.30 55444.65 88888.00 2007-04-19 03:12:14.625 109 12318.40 87.30 55444.65 88888.00 2007-04-19 03:12:14.750 109 12318.42 87.22 55444.60 88888.00 2007-04-19 03:12:14.875 109 12318.45 87.25 55444.65 88888.00 2007-04-19 03:12:15.000 109 12318.50 87.30 55444.62 88888.00 2007-04-19 03:12:15.125 109 12318.42 87.28 55444.62 88888.00 2007-04-19 03:12:15.250 109 12318.35 87.22 55444.60 88888.00 2007-04-19 03:12:15.375 109 12318.38 87.25 55444.57 88888.00 2007-04-19 03:12:15.500 109 12318.38 87.28 55444.60 88888.00 2007-04-19 03:12:15.625 109 12318.38 87.28 55444.62 88888.00 2007-04-19 03:12:15.750 109 12318.40 87.30 55444.62 88888.00 2007-04-19 03:12:15.875 109 12318.45 87.30 55444.65 88888.00 2007-04-19 03:12:16.000 109 12318.45 87.22 55444.62 88888.00 2007-04-19 03:12:16.125 109 12318.35 87.20 55444.60 88888.00 2007-04-19 03:12:16.250 109 12318.30 87.15 55444.60 88888.00 2007-04-19 03:12:16.375 109 12318.42 87.17 55444.60 88888.00 2007-04-19 03:12:16.500 109 12318.48 87.20 55444.62 88888.00 2007-04-19 03:12:16.625 109 12318.48 87.28 55444.65 88888.00 2007-04-19 03:12:16.750 109 12318.40 87.28 55444.65 88888.00 2007-04-19 03:12:16.875 109 12318.35 87.25 55444.65 88888.00 2007-04-19 03:12:17.000 109 12318.38 87.28 55444.65 88888.00 2007-04-19 03:12:17.125 109 12318.38 87.30 55444.65 88888.00 2007-04-19 03:12:17.250 109 12318.35 87.22 55444.62 88888.00 2007-04-19 03:12:17.375 109 12318.33 87.25 55444.62 88888.00 2007-04-19 03:12:17.500 109 12318.42 87.28 55444.65 88888.00 2007-04-19 03:12:17.625 109 12318.50 87.25 55444.65 88888.00 2007-04-19 03:12:17.750 109 12318.52 87.30 55444.62 88888.00 2007-04-19 03:12:17.875 109 12318.42 87.25 55444.60 88888.00 2007-04-19 03:12:18.000 109 12318.40 87.22 55444.57 88888.00 2007-04-19 03:12:18.125 109 12318.40 87.20 55444.55 88888.00 2007-04-19 03:12:18.250 109 12318.35 87.22 55444.60 88888.00 2007-04-19 03:12:18.375 109 12318.42 87.30 55444.62 88888.00 2007-04-19 03:12:18.500 109 12318.45 87.28 55444.62 88888.00 2007-04-19 03:12:18.625 109 12318.42 87.22 55444.60 88888.00 2007-04-19 03:12:18.750 109 12318.40 87.22 55444.57 88888.00 2007-04-19 03:12:18.875 109 12318.40 87.30 55444.60 88888.00 2007-04-19 03:12:19.000 109 12318.48 87.30 55444.60 88888.00 2007-04-19 03:12:19.125 109 12318.48 87.25 55444.60 88888.00 2007-04-19 03:12:19.250 109 12318.50 87.22 55444.62 88888.00 2007-04-19 03:12:19.375 109 12318.45 87.22 55444.62 88888.00 2007-04-19 03:12:19.500 109 12318.45 87.25 55444.62 88888.00 2007-04-19 03:12:19.625 109 12318.45 87.25 55444.62 88888.00 2007-04-19 03:12:19.750 109 12318.45 87.20 55444.60 88888.00 2007-04-19 03:12:19.875 109 12318.45 87.20 55444.62 88888.00 2007-04-19 03:12:20.000 109 12318.45 87.28 55444.60 88888.00 2007-04-19 03:12:20.125 109 12318.52 87.28 55444.65 88888.00 2007-04-19 03:12:20.250 109 12318.48 87.22 55444.62 88888.00 2007-04-19 03:12:20.375 109 12318.55 87.20 55444.60 88888.00 2007-04-19 03:12:20.500 109 12318.55 87.20 55444.65 88888.00 2007-04-19 03:12:20.625 109 12318.58 87.17 55444.55 88888.00 2007-04-19 03:12:20.750 109 12318.58 87.17 55444.55 88888.00 2007-04-19 03:12:20.875 109 12318.60 87.20 55444.60 88888.00 2007-04-19 03:12:21.000 109 12318.67 87.20 55444.57 88888.00 2007-04-19 03:12:21.125 109 12318.65 87.20 55444.60 88888.00 2007-04-19 03:12:21.250 109 12318.55 87.15 55444.57 88888.00 2007-04-19 03:12:21.375 109 12318.52 87.15 55444.55 88888.00 2007-04-19 03:12:21.500 109 12318.58 87.17 55444.57 88888.00 2007-04-19 03:12:21.625 109 12318.58 87.20 55444.57 88888.00 2007-04-19 03:12:21.750 109 12318.55 87.20 55444.57 88888.00 2007-04-19 03:12:21.875 109 12318.60 87.22 55444.57 88888.00 2007-04-19 03:12:22.000 109 12318.55 87.20 55444.55 88888.00 2007-04-19 03:12:22.125 109 12318.48 87.15 55444.55 88888.00 2007-04-19 03:12:22.250 109 12318.50 87.15 55444.60 88888.00 2007-04-19 03:12:22.375 109 12318.55 87.17 55444.55 88888.00 2007-04-19 03:12:22.500 109 12318.58 87.20 55444.55 88888.00 2007-04-19 03:12:22.625 109 12318.58 87.22 55444.55 88888.00 2007-04-19 03:12:22.750 109 12318.52 87.17 55444.57 88888.00 2007-04-19 03:12:22.875 109 12318.48 87.17 55444.57 88888.00 2007-04-19 03:12:23.000 109 12318.50 87.17 55444.57 88888.00 2007-04-19 03:12:23.125 109 12318.55 87.17 55444.60 88888.00 2007-04-19 03:12:23.250 109 12318.55 87.17 55444.57 88888.00 2007-04-19 03:12:23.375 109 12318.58 87.20 55444.57 88888.00 2007-04-19 03:12:23.500 109 12318.62 87.17 55444.55 88888.00 2007-04-19 03:12:23.625 109 12318.70 87.20 55444.55 88888.00 2007-04-19 03:12:23.750 109 12318.75 87.28 55444.57 88888.00 2007-04-19 03:12:23.875 109 12318.75 87.25 55444.57 88888.00 2007-04-19 03:12:24.000 109 12318.52 87.17 55444.53 88888.00 2007-04-19 03:12:24.125 109 12318.48 87.17 55444.53 88888.00 2007-04-19 03:12:24.250 109 12318.52 87.17 55444.53 88888.00 2007-04-19 03:12:24.375 109 12318.62 87.17 55444.50 88888.00 2007-04-19 03:12:24.500 109 12318.67 87.22 55444.53 88888.00 2007-04-19 03:12:24.625 109 12318.70 87.22 55444.57 88888.00 2007-04-19 03:12:24.750 109 12318.73 87.28 55444.57 88888.00 2007-04-19 03:12:24.875 109 12318.70 87.25 55444.57 88888.00 2007-04-19 03:12:25.000 109 12318.67 87.20 55444.57 88888.00 2007-04-19 03:12:25.125 109 12318.67 87.17 55444.55 88888.00 2007-04-19 03:12:25.250 109 12318.62 87.20 55444.57 88888.00 2007-04-19 03:12:25.375 109 12318.62 87.20 55444.55 88888.00 2007-04-19 03:12:25.500 109 12318.58 87.17 55444.53 88888.00 2007-04-19 03:12:25.625 109 12318.52 87.17 55444.55 88888.00 2007-04-19 03:12:25.750 109 12318.62 87.22 55444.57 88888.00 2007-04-19 03:12:25.875 109 12318.73 87.22 55444.62 88888.00 2007-04-19 03:12:26.000 109 12318.67 87.17 55444.55 88888.00 2007-04-19 03:12:26.125 109 12318.58 87.12 55444.53 88888.00 2007-04-19 03:12:26.250 109 12318.52 87.08 55444.50 88888.00 2007-04-19 03:12:26.375 109 12318.62 87.15 55444.50 88888.00 2007-04-19 03:12:26.500 109 12318.62 87.15 55444.50 88888.00 2007-04-19 03:12:26.625 109 12318.60 87.15 55444.47 88888.00 2007-04-19 03:12:26.750 109 12318.60 87.17 55444.53 88888.00 2007-04-19 03:12:26.875 109 12318.55 87.17 55444.53 88888.00 2007-04-19 03:12:27.000 109 12318.55 87.12 55444.53 88888.00 2007-04-19 03:12:27.125 109 12318.58 87.12 55444.53 88888.00 2007-04-19 03:12:27.250 109 12318.55 87.15 55444.55 88888.00 2007-04-19 03:12:27.375 109 12318.58 87.15 55444.53 88888.00 2007-04-19 03:12:27.500 109 12318.52 87.12 55444.53 88888.00 2007-04-19 03:12:27.625 109 12318.58 87.15 55444.53 88888.00 2007-04-19 03:12:27.750 109 12318.55 87.15 55444.53 88888.00 2007-04-19 03:12:27.875 109 12318.60 87.12 55444.53 88888.00 2007-04-19 03:12:28.000 109 12318.62 87.15 55444.55 88888.00 2007-04-19 03:12:28.125 109 12318.62 87.15 55444.55 88888.00 2007-04-19 03:12:28.250 109 12318.70 87.15 55444.57 88888.00 2007-04-19 03:12:28.375 109 12318.75 87.15 55444.55 88888.00 2007-04-19 03:12:28.500 109 12318.70 87.15 55444.53 88888.00 2007-04-19 03:12:28.625 109 12318.62 87.10 55444.53 88888.00 2007-04-19 03:12:28.750 109 12318.58 87.08 55444.50 88888.00 2007-04-19 03:12:28.875 109 12318.60 87.10 55444.53 88888.00 2007-04-19 03:12:29.000 109 12318.67 87.20 55444.53 88888.00 2007-04-19 03:12:29.125 109 12318.58 87.15 55444.53 88888.00 2007-04-19 03:12:29.250 109 12318.50 87.08 55444.53 88888.00 2007-04-19 03:12:29.375 109 12318.55 87.08 55444.55 88888.00 2007-04-19 03:12:29.500 109 12318.60 87.12 55444.53 88888.00 2007-04-19 03:12:29.625 109 12318.58 87.10 55444.55 88888.00 2007-04-19 03:12:29.750 109 12318.62 87.15 55444.55 88888.00 2007-04-19 03:12:29.875 109 12318.58 87.12 55444.53 88888.00 2007-04-19 03:12:30.000 109 12318.52 87.10 55444.50 88888.00 2007-04-19 03:12:30.125 109 12318.60 87.15 55444.47 88888.00 2007-04-19 03:12:30.250 109 12318.65 87.15 55444.47 88888.00 2007-04-19 03:12:30.375 109 12318.67 87.12 55444.50 88888.00 2007-04-19 03:12:30.500 109 12318.65 87.10 55444.50 88888.00 2007-04-19 03:12:30.625 109 12318.67 87.10 55444.50 88888.00 2007-04-19 03:12:30.750 109 12318.70 87.12 55444.50 88888.00 2007-04-19 03:12:30.875 109 12318.70 87.15 55444.53 88888.00 2007-04-19 03:12:31.000 109 12318.70 87.15 55444.50 88888.00 2007-04-19 03:12:31.125 109 12318.73 87.15 55444.53 88888.00 2007-04-19 03:12:31.250 109 12318.70 87.12 55444.50 88888.00 2007-04-19 03:12:31.375 109 12318.60 87.10 55444.47 88888.00 2007-04-19 03:12:31.500 109 12318.58 87.08 55444.47 88888.00 2007-04-19 03:12:31.625 109 12318.62 87.03 55444.47 88888.00 2007-04-19 03:12:31.750 109 12318.65 87.03 55444.53 88888.00 2007-04-19 03:12:31.875 109 12318.73 87.05 55444.53 88888.00 2007-04-19 03:12:32.000 109 12318.73 87.10 55444.55 88888.00 2007-04-19 03:12:32.125 109 12318.70 87.00 55444.53 88888.00 2007-04-19 03:12:32.250 109 12318.67 87.00 55444.53 88888.00 2007-04-19 03:12:32.375 109 12318.67 87.03 55444.53 88888.00 2007-04-19 03:12:32.500 109 12318.73 87.10 55444.53 88888.00 2007-04-19 03:12:32.625 109 12318.70 87.08 55444.53 88888.00 2007-04-19 03:12:32.750 109 12318.67 87.03 55444.53 88888.00 2007-04-19 03:12:32.875 109 12318.73 87.03 55444.50 88888.00 2007-04-19 03:12:33.000 109 12318.77 87.08 55444.47 88888.00 2007-04-19 03:12:33.125 109 12318.83 87.05 55444.45 88888.00 2007-04-19 03:12:33.250 109 12318.70 86.97 55444.50 88888.00 2007-04-19 03:12:33.375 109 12318.67 86.95 55444.53 88888.00 2007-04-19 03:12:33.500 109 12318.65 86.95 55444.50 88888.00 2007-04-19 03:12:33.625 109 12318.67 87.00 55444.47 88888.00 2007-04-19 03:12:33.750 109 12318.75 87.00 55444.45 88888.00 2007-04-19 03:12:33.875 109 12318.73 86.95 55444.43 88888.00 2007-04-19 03:12:34.000 109 12318.75 87.00 55444.45 88888.00 2007-04-19 03:12:34.125 109 12318.77 87.03 55444.47 88888.00 2007-04-19 03:12:34.250 109 12318.73 86.97 55444.47 88888.00 2007-04-19 03:12:34.375 109 12318.67 86.97 55444.47 88888.00 2007-04-19 03:12:34.500 109 12318.65 87.00 55444.47 88888.00 2007-04-19 03:12:34.625 109 12318.62 86.95 55444.43 88888.00 2007-04-19 03:12:34.750 109 12318.67 86.97 55444.45 88888.00 2007-04-19 03:12:34.875 109 12318.70 86.97 55444.47 88888.00 2007-04-19 03:12:35.000 109 12318.67 87.00 55444.47 88888.00 2007-04-19 03:12:35.125 109 12318.65 86.97 55444.47 88888.00 2007-04-19 03:12:35.250 109 12318.65 86.95 55444.50 88888.00 2007-04-19 03:12:35.375 109 12318.62 86.97 55444.47 88888.00 2007-04-19 03:12:35.500 109 12318.62 87.00 55444.47 88888.00 2007-04-19 03:12:35.625 109 12318.65 86.95 55444.45 88888.00 2007-04-19 03:12:35.750 109 12318.67 86.97 55444.47 88888.00 2007-04-19 03:12:35.875 109 12318.70 86.97 55444.47 88888.00 2007-04-19 03:12:36.000 109 12318.65 86.92 55444.47 88888.00 2007-04-19 03:12:36.125 109 12318.65 86.88 55444.47 88888.00 2007-04-19 03:12:36.250 109 12318.65 86.88 55444.45 88888.00 2007-04-19 03:12:36.375 109 12318.65 86.83 55444.43 88888.00 2007-04-19 03:12:36.500 109 12318.75 86.85 55444.43 88888.00 2007-04-19 03:12:36.625 109 12318.77 86.85 55444.40 88888.00 2007-04-19 03:12:36.750 109 12318.73 86.90 55444.45 88888.00 2007-04-19 03:12:36.875 109 12318.75 86.95 55444.47 88888.00 2007-04-19 03:12:37.000 109 12318.75 86.90 55444.47 88888.00 2007-04-19 03:12:37.125 109 12318.77 86.88 55444.45 88888.00 2007-04-19 03:12:37.250 109 12318.75 86.85 55444.43 88888.00 2007-04-19 03:12:37.375 109 12318.75 86.85 55444.38 88888.00 2007-04-19 03:12:37.500 109 12318.73 86.85 55444.40 88888.00 2007-04-19 03:12:37.625 109 12318.80 86.85 55444.43 88888.00 2007-04-19 03:12:37.750 109 12318.83 86.92 55444.47 88888.00 2007-04-19 03:12:37.875 109 12318.85 86.97 55444.47 88888.00 2007-04-19 03:12:38.000 109 12318.80 86.92 55444.47 88888.00 2007-04-19 03:12:38.125 109 12318.70 86.88 55444.47 88888.00 2007-04-19 03:12:38.250 109 12318.65 86.85 55444.47 88888.00 2007-04-19 03:12:38.375 109 12318.75 86.83 55444.45 88888.00 2007-04-19 03:12:38.500 109 12318.83 86.85 55444.45 88888.00 2007-04-19 03:12:38.625 109 12318.85 86.88 55444.47 88888.00 2007-04-19 03:12:38.750 109 12318.85 86.83 55444.50 88888.00 2007-04-19 03:12:38.875 109 12318.83 86.85 55444.50 88888.00 2007-04-19 03:12:39.000 109 12318.83 86.85 55444.45 88888.00 2007-04-19 03:12:39.125 109 12318.83 86.85 55444.47 88888.00 2007-04-19 03:12:39.250 109 12318.80 86.85 55444.50 88888.00 2007-04-19 03:12:39.375 109 12318.83 86.83 55444.47 88888.00 2007-04-19 03:12:39.500 109 12318.77 86.78 55444.47 88888.00 2007-04-19 03:12:39.625 109 12318.70 86.80 55444.40 88888.00 2007-04-19 03:12:39.750 109 12318.62 86.75 55444.40 88888.00 2007-04-19 03:12:39.875 109 12318.62 86.78 55444.45 88888.00 2007-04-19 03:12:40.000 109 12318.70 86.78 55444.47 88888.00 2007-04-19 03:12:40.125 109 12318.75 86.83 55444.47 88888.00 2007-04-19 03:12:40.250 109 12318.73 86.78 55444.45 88888.00 2007-04-19 03:12:40.375 109 12318.65 86.78 55444.45 88888.00 2007-04-19 03:12:40.500 109 12318.70 86.80 55444.47 88888.00 2007-04-19 03:12:40.625 109 12318.75 86.80 55444.45 88888.00 2007-04-19 03:12:40.750 109 12318.73 86.78 55444.45 88888.00 2007-04-19 03:12:40.875 109 12318.75 86.85 55444.45 88888.00 2007-04-19 03:12:41.000 109 12318.80 86.80 55444.45 88888.00 2007-04-19 03:12:41.125 109 12318.83 86.80 55444.45 88888.00 2007-04-19 03:12:41.250 109 12318.67 86.78 55444.45 88888.00 2007-04-19 03:12:41.375 109 12318.65 86.72 55444.45 88888.00 2007-04-19 03:12:41.500 109 12318.62 86.65 55444.43 88888.00 2007-04-19 03:12:41.625 109 12318.70 86.67 55444.43 88888.00 2007-04-19 03:12:41.750 109 12318.83 86.75 55444.45 88888.00 2007-04-19 03:12:41.875 109 12318.83 86.78 55444.40 88888.00 2007-04-19 03:12:42.000 109 12318.77 86.80 55444.43 88888.00 2007-04-19 03:12:42.125 109 12318.75 86.80 55444.38 88888.00 2007-04-19 03:12:42.250 109 12318.85 86.75 55444.38 88888.00 2007-04-19 03:12:42.375 109 12318.85 86.72 55444.38 88888.00 2007-04-19 03:12:42.500 109 12318.77 86.75 55444.40 88888.00 2007-04-19 03:12:42.625 109 12318.77 86.78 55444.45 88888.00 2007-04-19 03:12:42.750 109 12318.83 86.75 55444.47 88888.00 2007-04-19 03:12:42.875 109 12318.77 86.72 55444.45 88888.00 2007-04-19 03:12:43.000 109 12318.67 86.72 55444.45 88888.00 2007-04-19 03:12:43.125 109 12318.73 86.72 55444.40 88888.00 2007-04-19 03:12:43.250 109 12318.75 86.67 55444.45 88888.00 2007-04-19 03:12:43.375 109 12318.83 86.65 55444.45 88888.00 2007-04-19 03:12:43.500 109 12318.77 86.67 55444.43 88888.00 2007-04-19 03:12:43.625 109 12318.67 86.67 55444.40 88888.00 2007-04-19 03:12:43.750 109 12318.62 86.65 55444.38 88888.00 2007-04-19 03:12:43.875 109 12318.70 86.70 55444.43 88888.00 2007-04-19 03:12:44.000 109 12318.80 86.72 55444.43 88888.00 2007-04-19 03:12:44.125 109 12318.83 86.67 55444.40 88888.00 2007-04-19 03:12:44.250 109 12318.85 86.60 55444.40 88888.00 2007-04-19 03:12:44.375 109 12318.85 86.67 55444.43 88888.00 2007-04-19 03:12:44.500 109 12318.77 86.65 55444.43 88888.00 2007-04-19 03:12:44.625 109 12318.80 86.62 55444.40 88888.00 2007-04-19 03:12:44.750 109 12318.88 86.65 55444.45 88888.00 2007-04-19 03:12:44.875 109 12318.88 86.62 55444.47 88888.00 2007-04-19 03:12:45.000 109 12318.80 86.60 55444.40 88888.00 2007-04-19 03:12:45.125 109 12318.75 86.60 55444.40 88888.00 2007-04-19 03:12:45.250 109 12318.73 86.60 55444.40 88888.00 2007-04-19 03:12:45.375 109 12318.80 86.60 55444.43 88888.00 2007-04-19 03:12:45.500 109 12318.90 86.58 55444.40 88888.00 2007-04-19 03:12:45.625 109 12318.95 86.60 55444.40 88888.00 2007-04-19 03:12:45.750 109 12318.95 86.58 55444.40 88888.00 2007-04-19 03:12:45.875 109 12318.90 86.60 55444.40 88888.00 2007-04-19 03:12:46.000 109 12318.92 86.60 55444.40 88888.00 2007-04-19 03:12:46.125 109 12318.85 86.58 55444.38 88888.00 2007-04-19 03:12:46.250 109 12318.85 86.58 55444.38 88888.00 2007-04-19 03:12:46.375 109 12318.92 86.58 55444.40 88888.00 2007-04-19 03:12:46.500 109 12318.90 86.55 55444.38 88888.00 2007-04-19 03:12:46.625 109 12318.90 86.53 55444.35 88888.00 2007-04-19 03:12:46.750 109 12318.90 86.50 55444.40 88888.00 2007-04-19 03:12:46.875 109 12318.98 86.53 55444.40 88888.00 2007-04-19 03:12:47.000 109 12318.95 86.50 55444.40 88888.00 2007-04-19 03:12:47.125 109 12318.95 86.45 55444.38 88888.00 2007-04-19 03:12:47.250 109 12318.92 86.50 55444.40 88888.00 2007-04-19 03:12:47.375 109 12318.90 86.50 55444.38 88888.00 2007-04-19 03:12:47.500 109 12318.95 86.53 55444.38 88888.00 2007-04-19 03:12:47.625 109 12319.00 86.50 55444.32 88888.00 2007-04-19 03:12:47.750 109 12319.02 86.50 55444.38 88888.00 2007-04-19 03:12:47.875 109 12318.98 86.50 55444.38 88888.00 2007-04-19 03:12:48.000 109 12318.92 86.53 55444.40 88888.00 2007-04-19 03:12:48.125 109 12318.92 86.50 55444.38 88888.00 2007-04-19 03:12:48.250 109 12318.92 86.45 55444.38 88888.00 2007-04-19 03:12:48.375 109 12318.98 86.45 55444.38 88888.00 2007-04-19 03:12:48.500 109 12319.00 86.55 55444.43 88888.00 2007-04-19 03:12:48.625 109 12318.95 86.47 55444.38 88888.00 2007-04-19 03:12:48.750 109 12318.95 86.42 55444.38 88888.00 2007-04-19 03:12:48.875 109 12319.00 86.40 55444.38 88888.00 2007-04-19 03:12:49.000 109 12318.92 86.40 55444.32 88888.00 2007-04-19 03:12:49.125 109 12318.88 86.45 55444.35 88888.00 2007-04-19 03:12:49.250 109 12318.92 86.47 55444.40 88888.00 2007-04-19 03:12:49.375 109 12318.92 86.42 55444.38 88888.00 2007-04-19 03:12:49.500 109 12318.98 86.38 55444.38 88888.00 2007-04-19 03:12:49.625 109 12319.00 86.40 55444.38 88888.00 2007-04-19 03:12:49.750 109 12318.98 86.42 55444.38 88888.00 2007-04-19 03:12:49.875 109 12318.95 86.45 55444.32 88888.00 2007-04-19 03:12:50.000 109 12318.95 86.40 55444.30 88888.00 2007-04-19 03:12:50.125 109 12318.88 86.35 55444.30 88888.00 2007-04-19 03:12:50.250 109 12318.90 86.30 55444.30 88888.00 2007-04-19 03:12:50.375 109 12319.00 86.35 55444.32 88888.00 2007-04-19 03:12:50.500 109 12319.00 86.40 55444.32 88888.00 2007-04-19 03:12:50.625 109 12319.02 86.40 55444.35 88888.00 2007-04-19 03:12:50.750 109 12319.05 86.40 55444.35 88888.00 2007-04-19 03:12:50.875 109 12319.05 86.38 55444.32 88888.00 2007-04-19 03:12:51.000 109 12319.00 86.35 55444.30 88888.00 2007-04-19 03:12:51.125 109 12319.00 86.38 55444.32 88888.00 2007-04-19 03:12:51.250 109 12319.00 86.40 55444.38 88888.00 2007-04-19 03:12:51.375 109 12319.00 86.40 55444.38 88888.00 2007-04-19 03:12:51.500 109 12318.95 86.35 55444.35 88888.00 2007-04-19 03:12:51.625 109 12318.92 86.35 55444.32 88888.00 2007-04-19 03:12:51.750 109 12319.05 86.40 55444.32 88888.00 2007-04-19 03:12:51.875 109 12319.05 86.38 55444.32 88888.00 2007-04-19 03:12:52.000 109 12319.00 86.33 55444.32 88888.00 2007-04-19 03:12:52.125 109 12319.02 86.35 55444.32 88888.00 2007-04-19 03:12:52.250 109 12319.00 86.33 55444.32 88888.00 2007-04-19 03:12:52.375 109 12319.05 86.35 55444.30 88888.00 2007-04-19 03:12:52.500 109 12319.02 86.33 55444.30 88888.00 2007-04-19 03:12:52.625 109 12318.95 86.28 55444.30 88888.00 2007-04-19 03:12:52.750 109 12319.00 86.25 55444.32 88888.00 2007-04-19 03:12:52.875 109 12319.00 86.28 55444.32 88888.00 2007-04-19 03:12:53.000 109 12319.02 86.28 55444.32 88888.00 2007-04-19 03:12:53.125 109 12319.05 86.33 55444.38 88888.00 2007-04-19 03:12:53.250 109 12319.10 86.33 55444.38 88888.00 2007-04-19 03:12:53.375 109 12319.15 86.28 55444.35 88888.00 2007-04-19 03:12:53.500 109 12319.08 86.25 55444.35 88888.00 2007-04-19 03:12:53.625 109 12319.05 86.22 55444.35 88888.00 2007-04-19 03:12:53.750 109 12319.05 86.28 55444.38 88888.00 2007-04-19 03:12:53.875 109 12319.10 86.33 55444.40 88888.00 2007-04-19 03:12:54.000 109 12319.08 86.20 55444.35 88888.00 2007-04-19 03:12:54.125 109 12319.10 86.17 55444.35 88888.00 2007-04-19 03:12:54.250 109 12319.08 86.17 55444.32 88888.00 2007-04-19 03:12:54.375 109 12319.05 86.20 55444.28 88888.00 2007-04-19 03:12:54.500 109 12319.08 86.25 55444.28 88888.00 2007-04-19 03:12:54.625 109 12319.02 86.25 55444.30 88888.00 2007-04-19 03:12:54.750 109 12319.05 86.20 55444.28 88888.00 2007-04-19 03:12:54.875 109 12319.08 86.17 55444.28 88888.00 2007-04-19 03:12:55.000 109 12319.02 86.17 55444.22 88888.00 2007-04-19 03:12:55.125 109 12319.02 86.22 55444.30 88888.00 2007-04-19 03:12:55.250 109 12319.02 86.22 55444.32 88888.00 2007-04-19 03:12:55.375 109 12319.02 86.17 55444.32 88888.00 2007-04-19 03:12:55.500 109 12319.08 86.12 55444.30 88888.00 2007-04-19 03:12:55.625 109 12319.10 86.12 55444.32 88888.00 2007-04-19 03:12:55.750 109 12319.10 86.10 55444.35 88888.00 2007-04-19 03:12:55.875 109 12319.00 86.08 55444.28 88888.00 2007-04-19 03:12:56.000 109 12318.98 86.05 55444.25 88888.00 2007-04-19 03:12:56.125 109 12319.02 86.10 55444.30 88888.00 2007-04-19 03:12:56.250 109 12319.10 86.15 55444.35 88888.00 2007-04-19 03:12:56.375 109 12319.08 86.15 55444.30 88888.00 2007-04-19 03:12:56.500 109 12319.12 86.12 55444.30 88888.00 2007-04-19 03:12:56.625 109 12319.12 86.08 55444.30 88888.00 2007-04-19 03:12:56.750 109 12319.10 86.03 55444.25 88888.00 2007-04-19 03:12:56.875 109 12319.10 86.03 55444.25 88888.00 2007-04-19 03:12:57.000 109 12319.17 86.00 55444.25 88888.00 2007-04-19 03:12:57.125 109 12319.17 86.05 55444.28 88888.00 2007-04-19 03:12:57.250 109 12319.08 86.05 55444.28 88888.00 2007-04-19 03:12:57.375 109 12319.08 86.03 55444.22 88888.00 2007-04-19 03:12:57.500 109 12319.12 86.05 55444.22 88888.00 2007-04-19 03:12:57.625 109 12319.10 86.03 55444.25 88888.00 2007-04-19 03:12:57.750 109 12319.15 86.03 55444.28 88888.00 2007-04-19 03:12:57.875 109 12319.15 86.03 55444.28 88888.00 2007-04-19 03:12:58.000 109 12319.15 86.00 55444.25 88888.00 2007-04-19 03:12:58.125 109 12319.20 85.97 55444.30 88888.00 2007-04-19 03:12:58.250 109 12319.17 85.92 55444.32 88888.00 2007-04-19 03:12:58.375 109 12319.17 85.90 55444.28 88888.00 2007-04-19 03:12:58.500 109 12319.20 85.92 55444.28 88888.00 2007-04-19 03:12:58.625 109 12319.20 85.92 55444.25 88888.00 2007-04-19 03:12:58.750 109 12319.23 85.95 55444.28 88888.00 2007-04-19 03:12:58.875 109 12319.23 85.88 55444.22 88888.00 2007-04-19 03:12:59.000 109 12319.23 85.95 55444.22 88888.00 2007-04-19 03:12:59.125 109 12319.20 85.95 55444.22 88888.00 2007-04-19 03:12:59.250 109 12319.23 85.92 55444.25 88888.00 2007-04-19 03:12:59.375 109 12319.25 85.92 55444.28 88888.00 2007-04-19 03:12:59.500 109 12319.17 85.90 55444.22 88888.00 2007-04-19 03:12:59.625 109 12319.10 85.95 55444.25 88888.00 2007-04-19 03:12:59.750 109 12319.20 85.92 55444.25 88888.00 2007-04-19 03:12:59.875 109 12319.27 85.90 55444.30 88888.00 2007-04-19 03:13:00.000 109 12319.25 85.92 55444.25 88888.00 2007-04-19 03:13:00.125 109 12319.27 85.88 55444.28 88888.00 2007-04-19 03:13:00.250 109 12319.30 85.88 55444.25 88888.00 2007-04-19 03:13:00.375 109 12319.33 85.88 55444.25 88888.00 2007-04-19 03:13:00.500 109 12319.30 85.90 55444.25 88888.00 2007-04-19 03:13:00.625 109 12319.27 85.92 55444.22 88888.00 2007-04-19 03:13:00.750 109 12319.27 85.90 55444.20 88888.00 2007-04-19 03:13:00.875 109 12319.38 85.92 55444.25 88888.00 2007-04-19 03:13:01.000 109 12319.40 85.88 55444.22 88888.00 2007-04-19 03:13:01.125 109 12319.27 85.83 55444.20 88888.00 2007-04-19 03:13:01.250 109 12319.23 85.78 55444.15 88888.00 2007-04-19 03:13:01.375 109 12319.23 85.80 55444.18 88888.00 2007-04-19 03:13:01.500 109 12319.25 85.78 55444.22 88888.00 2007-04-19 03:13:01.625 109 12319.27 85.83 55444.25 88888.00 2007-04-19 03:13:01.750 109 12319.30 85.83 55444.22 88888.00 2007-04-19 03:13:01.875 109 12319.30 85.78 55444.20 88888.00 2007-04-19 03:13:02.000 109 12319.27 85.75 55444.15 88888.00 2007-04-19 03:13:02.125 109 12319.33 85.70 55444.18 88888.00 2007-04-19 03:13:02.250 109 12319.27 85.75 55444.18 88888.00 2007-04-19 03:13:02.375 109 12319.30 85.72 55444.12 88888.00 2007-04-19 03:13:02.500 109 12319.30 85.70 55444.15 88888.00 2007-04-19 03:13:02.625 109 12319.30 85.72 55444.18 88888.00 2007-04-19 03:13:02.750 109 12319.27 85.72 55444.15 88888.00 2007-04-19 03:13:02.875 109 12319.30 85.75 55444.20 88888.00 2007-04-19 03:13:03.000 109 12319.42 85.78 55444.22 88888.00 2007-04-19 03:13:03.125 109 12319.40 85.75 55444.22 88888.00 2007-04-19 03:13:03.250 109 12319.38 85.78 55444.20 88888.00 2007-04-19 03:13:03.375 109 12319.38 85.75 55444.22 88888.00 2007-04-19 03:13:03.500 109 12319.40 85.78 55444.22 88888.00 2007-04-19 03:13:03.625 109 12319.48 85.78 55444.25 88888.00 2007-04-19 03:13:03.750 109 12319.52 85.78 55444.28 88888.00 2007-04-19 03:13:03.875 109 12319.52 85.78 55444.28 88888.00 2007-04-19 03:13:04.000 109 12319.50 85.78 55444.25 88888.00 2007-04-19 03:13:04.125 109 12319.45 85.70 55444.22 88888.00 2007-04-19 03:13:04.250 109 12319.42 85.72 55444.25 88888.00 2007-04-19 03:13:04.375 109 12319.45 85.67 55444.22 88888.00 2007-04-19 03:13:04.500 109 12319.50 85.72 55444.22 88888.00 2007-04-19 03:13:04.625 109 12319.48 85.67 55444.25 88888.00 2007-04-19 03:13:04.750 109 12319.50 85.62 55444.20 88888.00 2007-04-19 03:13:04.875 109 12319.42 85.60 55444.18 88888.00 2007-04-19 03:13:05.000 109 12319.42 85.58 55444.20 88888.00 2007-04-19 03:13:05.125 109 12319.48 85.67 55444.22 88888.00 2007-04-19 03:13:05.250 109 12319.50 85.65 55444.20 88888.00 2007-04-19 03:13:05.375 109 12319.50 85.62 55444.18 88888.00 2007-04-19 03:13:05.500 109 12319.50 85.65 55444.20 88888.00 2007-04-19 03:13:05.625 109 12319.52 85.62 55444.22 88888.00 2007-04-19 03:13:05.750 109 12319.52 85.65 55444.25 88888.00 2007-04-19 03:13:05.875 109 12319.55 85.65 55444.25 88888.00 2007-04-19 03:13:06.000 109 12319.45 85.58 55444.18 88888.00 2007-04-19 03:13:06.125 109 12319.40 85.55 55444.15 88888.00 2007-04-19 03:13:06.250 109 12319.42 85.50 55444.12 88888.00 2007-04-19 03:13:06.375 109 12319.45 85.55 55444.15 88888.00 2007-04-19 03:13:06.500 109 12319.40 85.55 55444.18 88888.00 2007-04-19 03:13:06.625 109 12319.35 85.50 55444.15 88888.00 2007-04-19 03:13:06.750 109 12319.38 85.47 55444.12 88888.00 2007-04-19 03:13:06.875 109 12319.38 85.45 55444.12 88888.00 2007-04-19 03:13:07.000 109 12319.35 85.45 55444.12 88888.00 2007-04-19 03:13:07.125 109 12319.42 85.45 55444.15 88888.00 2007-04-19 03:13:07.250 109 12319.45 85.53 55444.18 88888.00 2007-04-19 03:13:07.375 109 12319.40 85.53 55444.15 88888.00 2007-04-19 03:13:07.500 109 12319.38 85.53 55444.18 88888.00 2007-04-19 03:13:07.625 109 12319.38 85.50 55444.20 88888.00 2007-04-19 03:13:07.750 109 12319.48 85.50 55444.20 88888.00 2007-04-19 03:13:07.875 109 12319.55 85.53 55444.22 88888.00 2007-04-19 03:13:08.000 109 12319.42 85.45 55444.20 88888.00 2007-04-19 03:13:08.125 109 12319.48 85.42 55444.18 88888.00 2007-04-19 03:13:08.250 109 12319.52 85.40 55444.20 88888.00 2007-04-19 03:13:08.375 109 12319.55 85.40 55444.22 88888.00 2007-04-19 03:13:08.500 109 12319.52 85.42 55444.18 88888.00 2007-04-19 03:13:08.625 109 12319.45 85.38 55444.15 88888.00 2007-04-19 03:13:08.750 109 12319.50 85.42 55444.20 88888.00 2007-04-19 03:13:08.875 109 12319.50 85.45 55444.18 88888.00 2007-04-19 03:13:09.000 109 12319.42 85.45 55444.15 88888.00 2007-04-19 03:13:09.125 109 12319.38 85.42 55444.15 88888.00 2007-04-19 03:13:09.250 109 12319.55 85.45 55444.20 88888.00 2007-04-19 03:13:09.375 109 12319.65 85.47 55444.18 88888.00 2007-04-19 03:13:09.500 109 12319.65 85.47 55444.18 88888.00 2007-04-19 03:13:09.625 109 12319.67 85.45 55444.20 88888.00 2007-04-19 03:13:09.750 109 12319.62 85.42 55444.15 88888.00 2007-04-19 03:13:09.875 109 12319.60 85.42 55444.15 88888.00 2007-04-19 03:13:10.000 109 12319.58 85.40 55444.12 88888.00 2007-04-19 03:13:10.125 109 12319.62 85.42 55444.15 88888.00 2007-04-19 03:13:10.250 109 12319.62 85.42 55444.18 88888.00 2007-04-19 03:13:10.375 109 12319.70 85.45 55444.18 88888.00 2007-04-19 03:13:10.500 109 12319.65 85.42 55444.12 88888.00 2007-04-19 03:13:10.625 109 12319.60 85.40 55444.12 88888.00 2007-04-19 03:13:10.750 109 12319.60 85.38 55444.12 88888.00 2007-04-19 03:13:10.875 109 12319.65 85.33 55444.15 88888.00 2007-04-19 03:13:11.000 109 12319.62 85.35 55444.10 88888.00 2007-04-19 03:13:11.125 109 12319.62 85.38 55444.15 88888.00 2007-04-19 03:13:11.250 109 12319.60 85.35 55444.15 88888.00 2007-04-19 03:13:11.375 109 12319.70 85.35 55444.18 88888.00 2007-04-19 03:13:11.500 109 12319.65 85.35 55444.15 88888.00 2007-04-19 03:13:11.625 109 12319.60 85.30 55444.15 88888.00 2007-04-19 03:13:11.750 109 12319.65 85.28 55444.12 88888.00 2007-04-19 03:13:11.875 109 12319.70 85.30 55444.15 88888.00 2007-04-19 03:13:12.000 109 12319.70 85.22 55444.15 88888.00 2007-04-19 03:13:12.125 109 12319.65 85.22 55444.20 88888.00 2007-04-19 03:13:12.250 109 12319.60 85.30 55444.15 88888.00 2007-04-19 03:13:12.375 109 12319.67 85.30 55444.20 88888.00 2007-04-19 03:13:12.500 109 12319.75 85.30 55444.18 88888.00 2007-04-19 03:13:12.625 109 12319.75 85.30 55444.18 88888.00 2007-04-19 03:13:12.750 109 12319.73 85.25 55444.12 88888.00 2007-04-19 03:13:12.875 109 12319.70 85.20 55444.15 88888.00 2007-04-19 03:13:13.000 109 12319.70 85.17 55444.15 88888.00 2007-04-19 03:13:13.125 109 12319.75 85.15 55444.15 88888.00 2007-04-19 03:13:13.250 109 12319.75 85.15 55444.15 88888.00 2007-04-19 03:13:13.375 109 12319.77 85.20 55444.18 88888.00 2007-04-19 03:13:13.500 109 12319.73 85.20 55444.18 88888.00 2007-04-19 03:13:13.625 109 12319.65 85.22 55444.18 88888.00 2007-04-19 03:13:13.750 109 12319.62 85.25 55444.15 88888.00 2007-04-19 03:13:13.875 109 12319.67 85.22 55444.18 88888.00 2007-04-19 03:13:14.000 109 12319.65 85.25 55444.15 88888.00 2007-04-19 03:13:14.125 109 12319.70 85.22 55444.15 88888.00 2007-04-19 03:13:14.250 109 12319.70 85.20 55444.15 88888.00 2007-04-19 03:13:14.375 109 12319.75 85.22 55444.18 88888.00 2007-04-19 03:13:14.500 109 12319.83 85.25 55444.18 88888.00 2007-04-19 03:13:14.625 109 12319.77 85.20 55444.15 88888.00 2007-04-19 03:13:14.750 109 12319.73 85.10 55444.15 88888.00 2007-04-19 03:13:14.875 109 12319.73 85.12 55444.10 88888.00 2007-04-19 03:13:15.000 109 12319.85 85.15 55444.10 88888.00 2007-04-19 03:13:15.125 109 12319.92 85.15 55444.12 88888.00 2007-04-19 03:13:15.250 109 12319.83 85.12 55444.15 88888.00 2007-04-19 03:13:15.375 109 12319.88 85.17 55444.18 88888.00 2007-04-19 03:13:15.500 109 12319.90 85.17 55444.18 88888.00 2007-04-19 03:13:15.625 109 12319.92 85.12 55444.18 88888.00 2007-04-19 03:13:15.750 109 12319.95 85.12 55444.18 88888.00 2007-04-19 03:13:15.875 109 12320.00 85.17 55444.22 88888.00 2007-04-19 03:13:16.000 109 12320.00 85.12 55444.18 88888.00 2007-04-19 03:13:16.125 109 12320.00 85.08 55444.12 88888.00 2007-04-19 03:13:16.250 109 12319.98 85.08 55444.12 88888.00 2007-04-19 03:13:16.375 109 12319.98 85.03 55444.15 88888.00 2007-04-19 03:13:16.500 109 12319.95 85.00 55444.15 88888.00 2007-04-19 03:13:16.625 109 12319.95 85.08 55444.15 88888.00 2007-04-19 03:13:16.750 109 12319.92 85.03 55444.15 88888.00 2007-04-19 03:13:16.875 109 12320.00 85.05 55444.18 88888.00 2007-04-19 03:13:17.000 109 12320.05 85.05 55444.12 88888.00 2007-04-19 03:13:17.125 109 12320.05 85.03 55444.15 88888.00 2007-04-19 03:13:17.250 109 12320.02 85.03 55444.18 88888.00 2007-04-19 03:13:17.375 109 12320.00 85.08 55444.15 88888.00 2007-04-19 03:13:17.500 109 12319.95 85.10 55444.18 88888.00 2007-04-19 03:13:17.625 109 12320.00 85.05 55444.20 88888.00 2007-04-19 03:13:17.750 109 12320.00 85.00 55444.18 88888.00 2007-04-19 03:13:17.875 109 12320.02 85.00 55444.20 88888.00 2007-04-19 03:13:18.000 109 12319.98 84.95 55444.15 88888.00 2007-04-19 03:13:18.125 109 12319.92 84.90 55444.15 88888.00 2007-04-19 03:13:18.250 109 12319.88 84.92 55444.12 88888.00 2007-04-19 03:13:18.375 109 12319.90 84.88 55444.15 88888.00 2007-04-19 03:13:18.500 109 12320.02 84.90 55444.15 88888.00 2007-04-19 03:13:18.625 109 12320.05 84.95 55444.15 88888.00 2007-04-19 03:13:18.750 109 12320.02 84.97 55444.15 88888.00 2007-04-19 03:13:18.875 109 12319.95 84.95 55444.15 88888.00 2007-04-19 03:13:19.000 109 12320.00 84.90 55444.12 88888.00 2007-04-19 03:13:19.125 109 12320.02 84.90 55444.12 88888.00 2007-04-19 03:13:19.250 109 12319.95 84.88 55444.12 88888.00 2007-04-19 03:13:19.375 109 12319.95 84.90 55444.10 88888.00 2007-04-19 03:13:19.500 109 12319.90 84.90 55444.10 88888.00 2007-04-19 03:13:19.625 109 12319.95 84.95 55444.15 88888.00 2007-04-19 03:13:19.750 109 12319.92 84.92 55444.12 88888.00 2007-04-19 03:13:19.875 109 12319.98 84.90 55444.12 88888.00 2007-04-19 03:13:20.000 109 12320.02 84.85 55444.10 88888.00 2007-04-19 03:13:20.125 109 12320.02 84.85 55444.07 88888.00 2007-04-19 03:13:20.250 109 12320.05 84.92 55444.10 88888.00 2007-04-19 03:13:20.375 109 12320.05 84.92 55444.12 88888.00 2007-04-19 03:13:20.500 109 12319.98 84.83 55444.12 88888.00 2007-04-19 03:13:20.625 109 12320.02 84.80 55444.12 88888.00 2007-04-19 03:13:20.750 109 12320.12 84.83 55444.12 88888.00 2007-04-19 03:13:20.875 109 12320.10 84.83 55444.12 88888.00 2007-04-19 03:13:21.000 109 12320.08 84.78 55444.15 88888.00 2007-04-19 03:13:21.125 109 12320.05 84.80 55444.18 88888.00 2007-04-19 03:13:21.250 109 12320.02 84.83 55444.18 88888.00 2007-04-19 03:13:21.375 109 12320.05 84.83 55444.15 88888.00 2007-04-19 03:13:21.500 109 12320.08 84.80 55444.15 88888.00 2007-04-19 03:13:21.625 109 12320.08 84.80 55444.10 88888.00 2007-04-19 03:13:21.750 109 12320.08 84.80 55444.18 88888.00 2007-04-19 03:13:21.875 109 12320.05 84.80 55444.15 88888.00 2007-04-19 03:13:22.000 109 12320.02 84.78 55444.12 88888.00 2007-04-19 03:13:22.125 109 12320.05 84.72 55444.12 88888.00 2007-04-19 03:13:22.250 109 12320.02 84.70 55444.10 88888.00 2007-04-19 03:13:22.375 109 12320.00 84.70 55444.10 88888.00 2007-04-19 03:13:22.500 109 12320.05 84.72 55444.12 88888.00 2007-04-19 03:13:22.625 109 12320.15 84.80 55444.18 88888.00 2007-04-19 03:13:22.750 109 12320.15 84.83 55444.15 88888.00 2007-04-19 03:13:22.875 109 12320.20 84.83 55444.12 88888.00 2007-04-19 03:13:23.000 109 12320.17 84.72 55444.07 88888.00 2007-04-19 03:13:23.125 109 12320.05 84.72 55444.10 88888.00 2007-04-19 03:13:23.250 109 12320.05 84.78 55444.10 88888.00 2007-04-19 03:13:23.375 109 12320.05 84.78 55444.15 88888.00 2007-04-19 03:13:23.500 109 12320.00 84.78 55444.10 88888.00 2007-04-19 03:13:23.625 109 12319.98 84.70 55444.07 88888.00 2007-04-19 03:13:23.750 109 12320.02 84.72 55444.10 88888.00 2007-04-19 03:13:23.875 109 12320.15 84.78 55444.15 88888.00 2007-04-19 03:13:24.000 109 12320.12 84.70 55444.10 88888.00 2007-04-19 03:13:24.125 109 12320.05 84.67 55444.12 88888.00 2007-04-19 03:13:24.250 109 12319.98 84.62 55444.10 88888.00 2007-04-19 03:13:24.375 109 12320.00 84.62 55444.12 88888.00 2007-04-19 03:13:24.500 109 12320.00 84.60 55444.12 88888.00 2007-04-19 03:13:24.625 109 12320.02 84.62 55444.12 88888.00 2007-04-19 03:13:24.750 109 12320.02 84.67 55444.12 88888.00 2007-04-19 03:13:24.875 109 12319.98 84.62 55444.10 88888.00 2007-04-19 03:13:25.000 109 12320.00 84.55 55444.12 88888.00 2007-04-19 03:13:25.125 109 12320.08 84.65 55444.15 88888.00 2007-04-19 03:13:25.250 109 12320.08 84.60 55444.18 88888.00 2007-04-19 03:13:25.375 109 12320.00 84.60 55444.18 88888.00 2007-04-19 03:13:25.500 109 12319.90 84.55 55444.15 88888.00 2007-04-19 03:13:25.625 109 12319.92 84.58 55444.15 88888.00 2007-04-19 03:13:25.750 109 12319.98 84.60 55444.15 88888.00 2007-04-19 03:13:25.875 109 12320.02 84.58 55444.12 88888.00 2007-04-19 03:13:26.000 109 12320.12 84.55 55444.18 88888.00 2007-04-19 03:13:26.125 109 12320.08 84.58 55444.18 88888.00 2007-04-19 03:13:26.250 109 12320.02 84.53 55444.12 88888.00 2007-04-19 03:13:26.375 109 12320.05 84.47 55444.10 88888.00 2007-04-19 03:13:26.500 109 12320.15 84.50 55444.12 88888.00 2007-04-19 03:13:26.625 109 12320.12 84.53 55444.12 88888.00 2007-04-19 03:13:26.750 109 12320.08 84.55 55444.12 88888.00 2007-04-19 03:13:26.875 109 12320.12 84.53 55444.12 88888.00 2007-04-19 03:13:27.000 109 12320.10 84.50 55444.07 88888.00 2007-04-19 03:13:27.125 109 12320.10 84.45 55444.10 88888.00 2007-04-19 03:13:27.250 109 12320.02 84.45 55444.12 88888.00 2007-04-19 03:13:27.375 109 12320.08 84.47 55444.12 88888.00 2007-04-19 03:13:27.500 109 12320.08 84.45 55444.12 88888.00 2007-04-19 03:13:27.625 109 12320.05 84.42 55444.12 88888.00 2007-04-19 03:13:27.750 109 12320.00 84.45 55444.15 88888.00 2007-04-19 03:13:27.875 109 12320.05 84.45 55444.18 88888.00 2007-04-19 03:13:28.000 109 12320.15 84.42 55444.10 88888.00 2007-04-19 03:13:28.125 109 12320.10 84.38 55444.10 88888.00 2007-04-19 03:13:28.250 109 12320.05 84.40 55444.10 88888.00 2007-04-19 03:13:28.375 109 12320.08 84.40 55444.12 88888.00 2007-04-19 03:13:28.500 109 12320.10 84.40 55444.15 88888.00 2007-04-19 03:13:28.625 109 12320.00 84.42 55444.12 88888.00 2007-04-19 03:13:28.750 109 12319.98 84.38 55444.10 88888.00 2007-04-19 03:13:28.875 109 12320.02 84.42 55444.12 88888.00 2007-04-19 03:13:29.000 109 12320.05 84.42 55444.12 88888.00 2007-04-19 03:13:29.125 109 12319.98 84.38 55444.10 88888.00 2007-04-19 03:13:29.250 109 12319.92 84.30 55444.05 88888.00 2007-04-19 03:13:29.375 109 12319.95 84.33 55444.07 88888.00 2007-04-19 03:13:29.500 109 12320.02 84.38 55444.12 88888.00 2007-04-19 03:13:29.625 109 12320.08 84.38 55444.15 88888.00 2007-04-19 03:13:29.750 109 12320.08 84.35 55444.15 88888.00 2007-04-19 03:13:29.875 109 12320.05 84.30 55444.12 88888.00 2007-04-19 03:13:30.000 109 12320.08 84.30 55444.12 88888.00 2007-04-19 03:13:30.125 109 12320.02 84.35 55444.12 88888.00 2007-04-19 03:13:30.250 109 12320.00 84.33 55444.12 88888.00 2007-04-19 03:13:30.375 109 12320.05 84.30 55444.12 88888.00 2007-04-19 03:13:30.500 109 12320.05 84.20 55444.10 88888.00 2007-04-19 03:13:30.625 109 12320.00 84.17 55444.10 88888.00 2007-04-19 03:13:30.750 109 12320.02 84.22 55444.10 88888.00 2007-04-19 03:13:30.875 109 12320.05 84.30 55444.10 88888.00 2007-04-19 03:13:31.000 109 12320.08 84.30 55444.12 88888.00 2007-04-19 03:13:31.125 109 12320.05 84.28 55444.15 88888.00 2007-04-19 03:13:31.250 109 12320.08 84.28 55444.15 88888.00 2007-04-19 03:13:31.375 109 12320.10 84.25 55444.10 88888.00 2007-04-19 03:13:31.500 109 12320.10 84.22 55444.12 88888.00 2007-04-19 03:13:31.625 109 12320.10 84.20 55444.12 88888.00 2007-04-19 03:13:31.750 109 12320.05 84.22 55444.15 88888.00 2007-04-19 03:13:31.875 109 12320.02 84.17 55444.12 88888.00 2007-04-19 03:13:32.000 109 12320.08 84.20 55444.12 88888.00 2007-04-19 03:13:32.125 109 12320.12 84.25 55444.15 88888.00 2007-04-19 03:13:32.250 109 12320.08 84.22 55444.15 88888.00 2007-04-19 03:13:32.375 109 12320.02 84.20 55444.12 88888.00 2007-04-19 03:13:32.500 109 12320.08 84.28 55444.15 88888.00 2007-04-19 03:13:32.625 109 12320.05 84.22 55444.12 88888.00 2007-04-19 03:13:32.750 109 12320.08 84.17 55444.15 88888.00 2007-04-19 03:13:32.875 109 12320.10 84.20 55444.15 88888.00 2007-04-19 03:13:33.000 109 12320.10 84.20 55444.15 88888.00 2007-04-19 03:13:33.125 109 12320.12 84.20 55444.18 88888.00 2007-04-19 03:13:33.250 109 12320.12 84.20 55444.18 88888.00 2007-04-19 03:13:33.375 109 12320.10 84.15 55444.12 88888.00 2007-04-19 03:13:33.500 109 12320.05 84.12 55444.10 88888.00 2007-04-19 03:13:33.625 109 12320.12 84.17 55444.12 88888.00 2007-04-19 03:13:33.750 109 12320.12 84.15 55444.15 88888.00 2007-04-19 03:13:33.875 109 12320.08 84.12 55444.15 88888.00 2007-04-19 03:13:34.000 109 12320.08 84.08 55444.10 88888.00 2007-04-19 03:13:34.125 109 12320.10 84.00 55444.12 88888.00 2007-04-19 03:13:34.250 109 12320.15 84.05 55444.15 88888.00 2007-04-19 03:13:34.375 109 12320.17 84.08 55444.12 88888.00 2007-04-19 03:13:34.500 109 12320.17 84.08 55444.12 88888.00 2007-04-19 03:13:34.625 109 12320.23 84.05 55444.10 88888.00 2007-04-19 03:13:34.750 109 12320.17 84.08 55444.15 88888.00 2007-04-19 03:13:34.875 109 12320.10 84.08 55444.12 88888.00 2007-04-19 03:13:35.000 109 12320.05 84.03 55444.07 88888.00 2007-04-19 03:13:35.125 109 12320.08 84.03 55444.15 88888.00 2007-04-19 03:13:35.250 109 12320.10 84.03 55444.15 88888.00 2007-04-19 03:13:35.375 109 12320.12 84.10 55444.18 88888.00 2007-04-19 03:13:35.500 109 12320.12 84.12 55444.18 88888.00 2007-04-19 03:13:35.625 109 12320.15 84.05 55444.12 88888.00 2007-04-19 03:13:35.750 109 12320.17 84.05 55444.10 88888.00 2007-04-19 03:13:35.875 109 12320.20 84.00 55444.12 88888.00 2007-04-19 03:13:36.000 109 12320.23 83.97 55444.10 88888.00 2007-04-19 03:13:36.125 109 12320.15 83.95 55444.12 88888.00 2007-04-19 03:13:36.250 109 12320.10 83.92 55444.12 88888.00 2007-04-19 03:13:36.375 109 12320.15 84.00 55444.12 88888.00 2007-04-19 03:13:36.500 109 12320.15 84.00 55444.12 88888.00 2007-04-19 03:13:36.625 109 12320.17 84.05 55444.15 88888.00 2007-04-19 03:13:36.750 109 12320.15 84.03 55444.15 88888.00 2007-04-19 03:13:36.875 109 12320.15 83.97 55444.18 88888.00 2007-04-19 03:13:37.000 109 12320.12 83.97 55444.12 88888.00 2007-04-19 03:13:37.125 109 12320.23 84.00 55444.15 88888.00 2007-04-19 03:13:37.250 109 12320.20 83.97 55444.15 88888.00 2007-04-19 03:13:37.375 109 12320.23 83.90 55444.15 88888.00 2007-04-19 03:13:37.500 109 12320.23 83.92 55444.15 88888.00 2007-04-19 03:13:37.625 109 12320.20 84.00 55444.12 88888.00 2007-04-19 03:13:37.750 109 12320.17 84.00 55444.15 88888.00 2007-04-19 03:13:37.875 109 12320.12 83.88 55444.12 88888.00 2007-04-19 03:13:38.000 109 12320.08 83.78 55444.10 88888.00 2007-04-19 03:13:38.125 109 12320.10 83.78 55444.10 88888.00 2007-04-19 03:13:38.250 109 12320.15 83.88 55444.12 88888.00 2007-04-19 03:13:38.375 109 12320.17 83.88 55444.12 88888.00 2007-04-19 03:13:38.500 109 12320.17 83.90 55444.18 88888.00 2007-04-19 03:13:38.625 109 12320.12 83.88 55444.12 88888.00 2007-04-19 03:13:38.750 109 12320.15 83.85 55444.12 88888.00 2007-04-19 03:13:38.875 109 12320.15 83.88 55444.12 88888.00 2007-04-19 03:13:39.000 109 12320.17 83.90 55444.12 88888.00 2007-04-19 03:13:39.125 109 12320.27 83.88 55444.12 88888.00 2007-04-19 03:13:39.250 109 12320.27 83.83 55444.12 88888.00 2007-04-19 03:13:39.375 109 12320.20 83.80 55444.10 88888.00 2007-04-19 03:13:39.500 109 12320.17 83.83 55444.10 88888.00 2007-04-19 03:13:39.625 109 12320.23 83.80 55444.12 88888.00 2007-04-19 03:13:39.750 109 12320.23 83.80 55444.18 88888.00 2007-04-19 03:13:39.875 109 12320.23 83.83 55444.15 88888.00 2007-04-19 03:13:40.000 109 12320.20 83.80 55444.12 88888.00 2007-04-19 03:13:40.125 109 12320.20 83.80 55444.12 88888.00 2007-04-19 03:13:40.250 109 12320.17 83.78 55444.15 88888.00 2007-04-19 03:13:40.375 109 12320.17 83.83 55444.15 88888.00 2007-04-19 03:13:40.500 109 12320.17 83.83 55444.15 88888.00 2007-04-19 03:13:40.625 109 12320.15 83.80 55444.12 88888.00 2007-04-19 03:13:40.750 109 12320.23 83.83 55444.12 88888.00 2007-04-19 03:13:40.875 109 12320.20 83.78 55444.07 88888.00 2007-04-19 03:13:41.000 109 12320.17 83.78 55444.10 88888.00 2007-04-19 03:13:41.125 109 12320.23 83.83 55444.15 88888.00 2007-04-19 03:13:41.250 109 12320.25 83.75 55444.15 88888.00 2007-04-19 03:13:41.375 109 12320.30 83.75 55444.12 88888.00 2007-04-19 03:13:41.500 109 12320.30 83.78 55444.10 88888.00 2007-04-19 03:13:41.625 109 12320.25 83.72 55444.12 88888.00 2007-04-19 03:13:41.750 109 12320.25 83.70 55444.10 88888.00 2007-04-19 03:13:41.875 109 12320.27 83.70 55444.10 88888.00 2007-04-19 03:13:42.000 109 12320.25 83.70 55444.12 88888.00 2007-04-19 03:13:42.125 109 12320.25 83.70 55444.10 88888.00 2007-04-19 03:13:42.250 109 12320.27 83.67 55444.12 88888.00 2007-04-19 03:13:42.375 109 12320.33 83.70 55444.15 88888.00 2007-04-19 03:13:42.500 109 12320.27 83.72 55444.15 88888.00 2007-04-19 03:13:42.625 109 12320.25 83.65 55444.15 88888.00 2007-04-19 03:13:42.750 109 12320.20 83.62 55444.10 88888.00 2007-04-19 03:13:42.875 109 12320.27 83.65 55444.12 88888.00 2007-04-19 03:13:43.000 109 12320.33 83.72 55444.10 88888.00 2007-04-19 03:13:43.125 109 12320.38 83.70 55444.12 88888.00 2007-04-19 03:13:43.250 109 12320.33 83.65 55444.12 88888.00 2007-04-19 03:13:43.375 109 12320.33 83.58 55444.10 88888.00 2007-04-19 03:13:43.500 109 12320.25 83.60 55444.10 88888.00 2007-04-19 03:13:43.625 109 12320.20 83.67 55444.12 88888.00 2007-04-19 03:13:43.750 109 12320.20 83.70 55444.15 88888.00 2007-04-19 03:13:43.875 109 12320.23 83.62 55444.10 88888.00 2007-04-19 03:13:44.000 109 12320.20 83.55 55444.10 88888.00 2007-04-19 03:13:44.125 109 12320.17 83.62 55444.12 88888.00 2007-04-19 03:13:44.250 109 12320.20 83.65 55444.12 88888.00 2007-04-19 03:13:44.375 109 12320.25 83.65 55444.15 88888.00 2007-04-19 03:13:44.500 109 12320.27 83.67 55444.15 88888.00 2007-04-19 03:13:44.625 109 12320.23 83.65 55444.15 88888.00 2007-04-19 03:13:44.750 109 12320.23 83.62 55444.15 88888.00 2007-04-19 03:13:44.875 109 12320.27 83.62 55444.12 88888.00 2007-04-19 03:13:45.000 109 12320.30 83.65 55444.15 88888.00 2007-04-19 03:13:45.125 109 12320.27 83.62 55444.15 88888.00 2007-04-19 03:13:45.250 109 12320.30 83.58 55444.12 88888.00 2007-04-19 03:13:45.375 109 12320.33 83.60 55444.10 88888.00 2007-04-19 03:13:45.500 109 12320.38 83.65 55444.18 88888.00 2007-04-19 03:13:45.625 109 12320.40 83.58 55444.18 88888.00 2007-04-19 03:13:45.750 109 12320.25 83.55 55444.18 88888.00 2007-04-19 03:13:45.875 109 12320.12 83.55 55444.12 88888.00 2007-04-19 03:13:46.000 109 12320.20 83.60 55444.12 88888.00 2007-04-19 03:13:46.125 109 12320.30 83.60 55444.15 88888.00 2007-04-19 03:13:46.250 109 12320.23 83.55 55444.12 88888.00 2007-04-19 03:13:46.375 109 12320.17 83.53 55444.10 88888.00 2007-04-19 03:13:46.500 109 12320.23 83.55 55444.12 88888.00 2007-04-19 03:13:46.625 109 12320.20 83.53 55444.10 88888.00 2007-04-19 03:13:46.750 109 12320.20 83.50 55444.18 88888.00 2007-04-19 03:13:46.875 109 12320.25 83.53 55444.18 88888.00 2007-04-19 03:13:47.000 109 12320.27 83.50 55444.15 88888.00 2007-04-19 03:13:47.125 109 12320.40 83.53 55444.18 88888.00 2007-04-19 03:13:47.250 109 12320.40 83.50 55444.15 88888.00 2007-04-19 03:13:47.375 109 12320.35 83.50 55444.12 88888.00 2007-04-19 03:13:47.500 109 12320.27 83.50 55444.12 88888.00 2007-04-19 03:13:47.625 109 12320.27 83.50 55444.12 88888.00 2007-04-19 03:13:47.750 109 12320.30 83.45 55444.12 88888.00 2007-04-19 03:13:47.875 109 12320.27 83.50 55444.18 88888.00 2007-04-19 03:13:48.000 109 12320.35 83.55 55444.20 88888.00 2007-04-19 03:13:48.125 109 12320.33 83.53 55444.20 88888.00 2007-04-19 03:13:48.250 109 12320.25 83.42 55444.18 88888.00 2007-04-19 03:13:48.375 109 12320.23 83.38 55444.15 88888.00 2007-04-19 03:13:48.500 109 12320.23 83.42 55444.15 88888.00 2007-04-19 03:13:48.625 109 12320.30 83.45 55444.18 88888.00 2007-04-19 03:13:48.750 109 12320.35 83.45 55444.15 88888.00 2007-04-19 03:13:48.875 109 12320.40 83.53 55444.18 88888.00 2007-04-19 03:13:49.000 109 12320.38 83.50 55444.12 88888.00 2007-04-19 03:13:49.125 109 12320.33 83.42 55444.12 88888.00 2007-04-19 03:13:49.250 109 12320.35 83.38 55444.12 88888.00 2007-04-19 03:13:49.375 109 12320.33 83.38 55444.15 88888.00 2007-04-19 03:13:49.500 109 12320.25 83.40 55444.18 88888.00 2007-04-19 03:13:49.625 109 12320.23 83.38 55444.18 88888.00 2007-04-19 03:13:49.750 109 12320.27 83.40 55444.18 88888.00 2007-04-19 03:13:49.875 109 12320.33 83.45 55444.18 88888.00 2007-04-19 03:13:50.000 109 12320.30 83.42 55444.15 88888.00 2007-04-19 03:13:50.125 109 12320.23 83.42 55444.15 88888.00 2007-04-19 03:13:50.250 109 12320.17 83.40 55444.15 88888.00 2007-04-19 03:13:50.375 109 12320.17 83.40 55444.12 88888.00 2007-04-19 03:13:50.500 109 12320.23 83.38 55444.12 88888.00 2007-04-19 03:13:50.625 109 12320.30 83.38 55444.12 88888.00 2007-04-19 03:13:50.750 109 12320.35 83.35 55444.12 88888.00 2007-04-19 03:13:50.875 109 12320.25 83.38 55444.12 88888.00 2007-04-19 03:13:51.000 109 12320.23 83.42 55444.12 88888.00 2007-04-19 03:13:51.125 109 12320.25 83.35 55444.15 88888.00 2007-04-19 03:13:51.250 109 12320.27 83.35 55444.15 88888.00 2007-04-19 03:13:51.375 109 12320.25 83.33 55444.15 88888.00 2007-04-19 03:13:51.500 109 12320.20 83.35 55444.15 88888.00 2007-04-19 03:13:51.625 109 12320.25 83.35 55444.12 88888.00 2007-04-19 03:13:51.750 109 12320.25 83.30 55444.15 88888.00 2007-04-19 03:13:51.875 109 12320.25 83.30 55444.15 88888.00 2007-04-19 03:13:52.000 109 12320.25 83.35 55444.12 88888.00 2007-04-19 03:13:52.125 109 12320.25 83.40 55444.18 88888.00 2007-04-19 03:13:52.250 109 12320.23 83.35 55444.15 88888.00 2007-04-19 03:13:52.375 109 12320.23 83.30 55444.15 88888.00 2007-04-19 03:13:52.500 109 12320.23 83.33 55444.15 88888.00 2007-04-19 03:13:52.625 109 12320.25 83.33 55444.12 88888.00 2007-04-19 03:13:52.750 109 12320.25 83.33 55444.15 88888.00 2007-04-19 03:13:52.875 109 12320.27 83.33 55444.15 88888.00 2007-04-19 03:13:53.000 109 12320.25 83.30 55444.12 88888.00 2007-04-19 03:13:53.125 109 12320.23 83.28 55444.15 88888.00 2007-04-19 03:13:53.250 109 12320.25 83.28 55444.15 88888.00 2007-04-19 03:13:53.375 109 12320.27 83.25 55444.10 88888.00 2007-04-19 03:13:53.500 109 12320.25 83.22 55444.12 88888.00 2007-04-19 03:13:53.625 109 12320.25 83.30 55444.18 88888.00 2007-04-19 03:13:53.750 109 12320.27 83.30 55444.20 88888.00 2007-04-19 03:13:53.875 109 12320.25 83.28 55444.18 88888.00 2007-04-19 03:13:54.000 109 12320.27 83.28 55444.12 88888.00 2007-04-19 03:13:54.125 109 12320.25 83.22 55444.15 88888.00 2007-04-19 03:13:54.250 109 12320.27 83.28 55444.18 88888.00 2007-04-19 03:13:54.375 109 12320.23 83.28 55444.15 88888.00 2007-04-19 03:13:54.500 109 12320.17 83.25 55444.12 88888.00 2007-04-19 03:13:54.625 109 12320.27 83.30 55444.15 88888.00 2007-04-19 03:13:54.750 109 12320.33 83.28 55444.15 88888.00 2007-04-19 03:13:54.875 109 12320.27 83.25 55444.12 88888.00 2007-04-19 03:13:55.000 109 12320.25 83.20 55444.12 88888.00 2007-04-19 03:13:55.125 109 12320.23 83.22 55444.18 88888.00 2007-04-19 03:13:55.250 109 12320.17 83.17 55444.15 88888.00 2007-04-19 03:13:55.375 109 12320.25 83.22 55444.15 88888.00 2007-04-19 03:13:55.500 109 12320.33 83.28 55444.18 88888.00 2007-04-19 03:13:55.625 109 12320.30 83.22 55444.15 88888.00 2007-04-19 03:13:55.750 109 12320.30 83.22 55444.12 88888.00 2007-04-19 03:13:55.875 109 12320.25 83.20 55444.12 88888.00 2007-04-19 03:13:56.000 109 12320.27 83.22 55444.12 88888.00 2007-04-19 03:13:56.125 109 12320.27 83.22 55444.12 88888.00 2007-04-19 03:13:56.250 109 12320.23 83.22 55444.15 88888.00 2007-04-19 03:13:56.375 109 12320.20 83.22 55444.15 88888.00 2007-04-19 03:13:56.500 109 12320.20 83.17 55444.15 88888.00 2007-04-19 03:13:56.625 109 12320.25 83.17 55444.15 88888.00 2007-04-19 03:13:56.750 109 12320.25 83.20 55444.20 88888.00 2007-04-19 03:13:56.875 109 12320.27 83.22 55444.18 88888.00 2007-04-19 03:13:57.000 109 12320.33 83.25 55444.20 88888.00 2007-04-19 03:13:57.125 109 12320.33 83.25 55444.20 88888.00 2007-04-19 03:13:57.250 109 12320.25 83.25 55444.18 88888.00 2007-04-19 03:13:57.375 109 12320.23 83.22 55444.18 88888.00 2007-04-19 03:13:57.500 109 12320.20 83.17 55444.15 88888.00 2007-04-19 03:13:57.625 109 12320.17 83.22 55444.18 88888.00 2007-04-19 03:13:57.750 109 12320.27 83.22 55444.20 88888.00 2007-04-19 03:13:57.875 109 12320.27 83.20 55444.15 88888.00 2007-04-19 03:13:58.000 109 12320.20 83.20 55444.15 88888.00 2007-04-19 03:13:58.125 109 12320.23 83.20 55444.15 88888.00 2007-04-19 03:13:58.250 109 12320.20 83.20 55444.12 88888.00 2007-04-19 03:13:58.375 109 12320.23 83.17 55444.15 88888.00 2007-04-19 03:13:58.500 109 12320.23 83.17 55444.15 88888.00 2007-04-19 03:13:58.625 109 12320.25 83.20 55444.18 88888.00 2007-04-19 03:13:58.750 109 12320.23 83.15 55444.15 88888.00 2007-04-19 03:13:58.875 109 12320.23 83.17 55444.12 88888.00 2007-04-19 03:13:59.000 109 12320.17 83.17 55444.15 88888.00 2007-04-19 03:13:59.125 109 12320.15 83.15 55444.18 88888.00 2007-04-19 03:13:59.250 109 12320.20 83.17 55444.18 88888.00 2007-04-19 03:13:59.375 109 12320.23 83.20 55444.18 88888.00 2007-04-19 03:13:59.500 109 12320.20 83.20 55444.15 88888.00 2007-04-19 03:13:59.625 109 12320.20 83.28 55444.18 88888.00 2007-04-19 03:13:59.750 109 12320.25 83.25 55444.20 88888.00 2007-04-19 03:13:59.875 109 12320.25 83.20 55444.20 88888.00 2007-04-19 03:14:00.000 109 12320.20 83.15 55444.15 88888.00 2007-04-19 03:14:00.125 109 12320.17 83.17 55444.20 88888.00 2007-04-19 03:14:00.250 109 12320.20 83.20 55444.20 88888.00 2007-04-19 03:14:00.375 109 12320.25 83.17 55444.18 88888.00 2007-04-19 03:14:00.500 109 12320.17 83.17 55444.15 88888.00 2007-04-19 03:14:00.625 109 12320.15 83.15 55444.15 88888.00 2007-04-19 03:14:00.750 109 12320.25 83.25 55444.18 88888.00 2007-04-19 03:14:00.875 109 12320.30 83.25 55444.18 88888.00 2007-04-19 03:14:01.000 109 12320.30 83.20 55444.15 88888.00 2007-04-19 03:14:01.125 109 12320.23 83.15 55444.15 88888.00 2007-04-19 03:14:01.250 109 12320.20 83.15 55444.15 88888.00 2007-04-19 03:14:01.375 109 12320.23 83.17 55444.18 88888.00 2007-04-19 03:14:01.500 109 12320.23 83.15 55444.15 88888.00 2007-04-19 03:14:01.625 109 12320.23 83.15 55444.15 88888.00 2007-04-19 03:14:01.750 109 12320.27 83.20 55444.18 88888.00 2007-04-19 03:14:01.875 109 12320.23 83.20 55444.18 88888.00 2007-04-19 03:14:02.000 109 12320.20 83.17 55444.18 88888.00 2007-04-19 03:14:02.125 109 12320.17 83.17 55444.20 88888.00 2007-04-19 03:14:02.250 109 12320.17 83.17 55444.18 88888.00 2007-04-19 03:14:02.375 109 12320.23 83.20 55444.15 88888.00 2007-04-19 03:14:02.500 109 12320.23 83.22 55444.15 88888.00 2007-04-19 03:14:02.625 109 12320.25 83.17 55444.18 88888.00 2007-04-19 03:14:02.750 109 12320.25 83.15 55444.18 88888.00 2007-04-19 03:14:02.875 109 12320.23 83.15 55444.18 88888.00 2007-04-19 03:14:03.000 109 12320.25 83.17 55444.15 88888.00 2007-04-19 03:14:03.125 109 12320.27 83.15 55444.18 88888.00 2007-04-19 03:14:03.250 109 12320.23 83.08 55444.15 88888.00 2007-04-19 03:14:03.375 109 12320.15 83.10 55444.12 88888.00 2007-04-19 03:14:03.500 109 12320.15 83.10 55444.12 88888.00 2007-04-19 03:14:03.625 109 12320.17 83.10 55444.15 88888.00 2007-04-19 03:14:03.750 109 12320.15 83.05 55444.12 88888.00 2007-04-19 03:14:03.875 109 12320.12 83.10 55444.10 88888.00 2007-04-19 03:14:04.000 109 12320.20 83.10 55444.10 88888.00 2007-04-19 03:14:04.125 109 12320.25 83.15 55444.15 88888.00 2007-04-19 03:14:04.250 109 12320.20 83.12 55444.15 88888.00 2007-04-19 03:14:04.375 109 12320.17 83.12 55444.12 88888.00 2007-04-19 03:14:04.500 109 12320.17 83.15 55444.12 88888.00 2007-04-19 03:14:04.625 109 12320.17 83.08 55444.15 88888.00 2007-04-19 03:14:04.750 109 12320.17 83.10 55444.18 88888.00 2007-04-19 03:14:04.875 109 12320.17 83.12 55444.12 88888.00 2007-04-19 03:14:05.000 109 12320.15 83.12 55444.15 88888.00 2007-04-19 03:14:05.125 109 12320.15 83.10 55444.18 88888.00 2007-04-19 03:14:05.250 109 12320.15 83.10 55444.15 88888.00 2007-04-19 03:14:05.375 109 12320.17 83.15 55444.18 88888.00 2007-04-19 03:14:05.500 109 12320.23 83.12 55444.15 88888.00 2007-04-19 03:14:05.625 109 12320.23 83.10 55444.12 88888.00 2007-04-19 03:14:05.750 109 12320.23 83.12 55444.15 88888.00 2007-04-19 03:14:05.875 109 12320.25 83.15 55444.15 88888.00 2007-04-19 03:14:06.000 109 12320.25 83.12 55444.12 88888.00 2007-04-19 03:14:06.125 109 12320.23 83.10 55444.18 88888.00 2007-04-19 03:14:06.250 109 12320.23 83.10 55444.12 88888.00 2007-04-19 03:14:06.375 109 12320.20 83.12 55444.12 88888.00 2007-04-19 03:14:06.500 109 12320.15 83.05 55444.12 88888.00 2007-04-19 03:14:06.625 109 12320.12 83.08 55444.15 88888.00 2007-04-19 03:14:06.750 109 12320.17 83.08 55444.15 88888.00 2007-04-19 03:14:06.875 109 12320.20 83.05 55444.15 88888.00 2007-04-19 03:14:07.000 109 12320.15 83.15 55444.12 88888.00 2007-04-19 03:14:07.125 109 12320.15 83.17 55444.15 88888.00 2007-04-19 03:14:07.250 109 12320.20 83.17 55444.18 88888.00 2007-04-19 03:14:07.375 109 12320.17 83.12 55444.15 88888.00 2007-04-19 03:14:07.500 109 12320.05 83.08 55444.10 88888.00 2007-04-19 03:14:07.625 109 12320.08 83.03 55444.10 88888.00 2007-04-19 03:14:07.750 109 12320.20 83.05 55444.15 88888.00 2007-04-19 03:14:07.875 109 12320.20 83.05 55444.10 88888.00 2007-04-19 03:14:08.000 109 12320.23 83.05 55444.10 88888.00 2007-04-19 03:14:08.125 109 12320.25 83.08 55444.15 88888.00 2007-04-19 03:14:08.250 109 12320.20 83.08 55444.15 88888.00 2007-04-19 03:14:08.375 109 12320.20 83.05 55444.18 88888.00 2007-04-19 03:14:08.500 109 12320.20 83.10 55444.18 88888.00 2007-04-19 03:14:08.625 109 12320.20 83.10 55444.15 88888.00 2007-04-19 03:14:08.750 109 12320.20 83.08 55444.15 88888.00 2007-04-19 03:14:08.875 109 12320.20 83.10 55444.12 88888.00 2007-04-19 03:14:09.000 109 12320.08 83.10 55444.12 88888.00 2007-04-19 03:14:09.125 109 12320.10 83.10 55444.18 88888.00 2007-04-19 03:14:09.250 109 12320.23 83.10 55444.22 88888.00 2007-04-19 03:14:09.375 109 12320.27 83.10 55444.18 88888.00 2007-04-19 03:14:09.500 109 12320.25 83.08 55444.20 88888.00 2007-04-19 03:14:09.625 109 12320.15 83.05 55444.18 88888.00 2007-04-19 03:14:09.750 109 12320.12 83.05 55444.18 88888.00 2007-04-19 03:14:09.875 109 12320.15 83.08 55444.18 88888.00 2007-04-19 03:14:10.000 109 12320.20 83.08 55444.15 88888.00 2007-04-19 03:14:10.125 109 12320.15 83.03 55444.12 88888.00 2007-04-19 03:14:10.250 109 12320.10 83.08 55444.15 88888.00 2007-04-19 03:14:10.375 109 12320.17 83.12 55444.18 88888.00 2007-04-19 03:14:10.500 109 12320.27 83.12 55444.15 88888.00 2007-04-19 03:14:10.625 109 12320.25 83.10 55444.15 88888.00 2007-04-19 03:14:10.750 109 12320.17 83.10 55444.15 88888.00 2007-04-19 03:14:10.875 109 12320.10 83.12 55444.18 88888.00 2007-04-19 03:14:11.000 109 12320.12 83.08 55444.12 88888.00 2007-04-19 03:14:11.125 109 12320.17 83.05 55444.15 88888.00 2007-04-19 03:14:11.250 109 12320.15 83.00 55444.15 88888.00 2007-04-19 03:14:11.375 109 12320.12 83.03 55444.15 88888.00 2007-04-19 03:14:11.500 109 12320.10 83.03 55444.18 88888.00 2007-04-19 03:14:11.625 109 12320.17 83.05 55444.18 88888.00 2007-04-19 03:14:11.750 109 12320.17 83.10 55444.18 88888.00 2007-04-19 03:14:11.875 109 12320.15 83.12 55444.12 88888.00 2007-04-19 03:14:12.000 109 12320.10 83.08 55444.10 88888.00 2007-04-19 03:14:12.125 109 12320.10 83.08 55444.12 88888.00 2007-04-19 03:14:12.250 109 12320.08 83.00 55444.18 88888.00 2007-04-19 03:14:12.375 109 12320.20 83.03 55444.18 88888.00 2007-04-19 03:14:12.500 109 12320.25 83.05 55444.18 88888.00 2007-04-19 03:14:12.625 109 12320.15 83.08 55444.18 88888.00 2007-04-19 03:14:12.750 109 12320.12 83.05 55444.20 88888.00 2007-04-19 03:14:12.875 109 12320.12 83.08 55444.20 88888.00 2007-04-19 03:14:13.000 109 12320.08 83.03 55444.15 88888.00 2007-04-19 03:14:13.125 109 12320.12 83.05 55444.18 88888.00 2007-04-19 03:14:13.250 109 12320.15 83.03 55444.20 88888.00 2007-04-19 03:14:13.375 109 12320.10 83.03 55444.15 88888.00 2007-04-19 03:14:13.500 109 12320.08 83.05 55444.18 88888.00 2007-04-19 03:14:13.625 109 12320.10 83.05 55444.15 88888.00 2007-04-19 03:14:13.750 109 12320.15 83.05 55444.15 88888.00 2007-04-19 03:14:13.875 109 12320.17 83.10 55444.15 88888.00 2007-04-19 03:14:14.000 109 12320.17 83.08 55444.15 88888.00 2007-04-19 03:14:14.125 109 12320.17 83.05 55444.15 88888.00 2007-04-19 03:14:14.250 109 12320.15 82.97 55444.12 88888.00 2007-04-19 03:14:14.375 109 12320.10 82.95 55444.12 88888.00 2007-04-19 03:14:14.500 109 12320.15 83.00 55444.15 88888.00 2007-04-19 03:14:14.625 109 12320.15 83.03 55444.12 88888.00 2007-04-19 03:14:14.750 109 12320.12 82.97 55444.15 88888.00 2007-04-19 03:14:14.875 109 12320.15 82.95 55444.18 88888.00 2007-04-19 03:14:15.000 109 12320.15 83.03 55444.20 88888.00 2007-04-19 03:14:15.125 109 12320.15 83.05 55444.18 88888.00 2007-04-19 03:14:15.250 109 12320.12 83.03 55444.18 88888.00 2007-04-19 03:14:15.375 109 12320.12 83.05 55444.18 88888.00 2007-04-19 03:14:15.500 109 12320.15 83.00 55444.15 88888.00 2007-04-19 03:14:15.625 109 12320.12 83.03 55444.18 88888.00 2007-04-19 03:14:15.750 109 12320.05 83.08 55444.18 88888.00 2007-04-19 03:14:15.875 109 12320.08 83.05 55444.15 88888.00 2007-04-19 03:14:16.000 109 12320.20 83.08 55444.20 88888.00 2007-04-19 03:14:16.125 109 12320.17 83.05 55444.18 88888.00 2007-04-19 03:14:16.250 109 12320.17 83.00 55444.18 88888.00 2007-04-19 03:14:16.375 109 12320.15 83.00 55444.15 88888.00 2007-04-19 03:14:16.500 109 12320.12 83.03 55444.12 88888.00 2007-04-19 03:14:16.625 109 12320.15 83.00 55444.18 88888.00 2007-04-19 03:14:16.750 109 12320.15 83.05 55444.15 88888.00 2007-04-19 03:14:16.875 109 12320.17 83.05 55444.12 88888.00 2007-04-19 03:14:17.000 109 12320.20 83.05 55444.15 88888.00 2007-04-19 03:14:17.125 109 12320.17 83.03 55444.15 88888.00 2007-04-19 03:14:17.250 109 12320.12 82.97 55444.12 88888.00 2007-04-19 03:14:17.375 109 12320.15 82.95 55444.12 88888.00 2007-04-19 03:14:17.500 109 12320.20 82.92 55444.12 88888.00 2007-04-19 03:14:17.625 109 12320.33 83.00 55444.15 88888.00 2007-04-19 03:14:17.750 109 12320.25 82.97 55444.12 88888.00 2007-04-19 03:14:17.875 109 12320.23 82.92 55444.18 88888.00 2007-04-19 03:14:18.000 109 12320.20 82.92 55444.15 88888.00 2007-04-19 03:14:18.125 109 12320.15 82.92 55444.15 88888.00 2007-04-19 03:14:18.250 109 12320.12 82.97 55444.15 88888.00 2007-04-19 03:14:18.375 109 12320.20 82.95 55444.15 88888.00 2007-04-19 03:14:18.500 109 12320.20 82.92 55444.12 88888.00 2007-04-19 03:14:18.625 109 12320.20 82.95 55444.18 88888.00 2007-04-19 03:14:18.750 109 12320.23 82.97 55444.20 88888.00 2007-04-19 03:14:18.875 109 12320.15 82.97 55444.20 88888.00 2007-04-19 03:14:19.000 109 12320.10 82.95 55444.15 88888.00 2007-04-19 03:14:19.125 109 12320.10 82.95 55444.18 88888.00 2007-04-19 03:14:19.250 109 12320.10 82.95 55444.20 88888.00 2007-04-19 03:14:19.375 109 12320.12 82.97 55444.15 88888.00 2007-04-19 03:14:19.500 109 12320.12 83.00 55444.18 88888.00 2007-04-19 03:14:19.625 109 12320.12 83.00 55444.15 88888.00 2007-04-19 03:14:19.750 109 12320.08 82.97 55444.18 88888.00 2007-04-19 03:14:19.875 109 12320.08 82.92 55444.15 88888.00 2007-04-19 03:14:20.000 109 12320.10 82.92 55444.15 88888.00 2007-04-19 03:14:20.125 109 12320.05 82.97 55444.12 88888.00 2007-04-19 03:14:20.250 109 12320.08 82.95 55444.12 88888.00 2007-04-19 03:14:20.375 109 12320.17 83.00 55444.18 88888.00 2007-04-19 03:14:20.500 109 12320.08 82.95 55444.15 88888.00 2007-04-19 03:14:20.625 109 12320.02 82.92 55444.15 88888.00 2007-04-19 03:14:20.750 109 12320.02 82.95 55444.18 88888.00 2007-04-19 03:14:20.875 109 12320.10 82.97 55444.15 88888.00 2007-04-19 03:14:21.000 109 12320.12 82.95 55444.12 88888.00 2007-04-19 03:14:21.125 109 12320.12 82.95 55444.15 88888.00 2007-04-19 03:14:21.250 109 12320.20 82.95 55444.15 88888.00 2007-04-19 03:14:21.375 109 12320.23 82.95 55444.10 88888.00 2007-04-19 03:14:21.500 109 12320.15 82.92 55444.10 88888.00 2007-04-19 03:14:21.625 109 12320.17 82.92 55444.12 88888.00 2007-04-19 03:14:21.750 109 12320.17 82.92 55444.12 88888.00 2007-04-19 03:14:21.875 109 12320.23 82.92 55444.07 88888.00 2007-04-19 03:14:22.000 109 12320.25 82.95 55444.10 88888.00 2007-04-19 03:14:22.125 109 12320.23 82.92 55444.12 88888.00 2007-04-19 03:14:22.250 109 12320.20 82.92 55444.12 88888.00 2007-04-19 03:14:22.375 109 12320.25 82.92 55444.10 88888.00 2007-04-19 03:14:22.500 109 12320.25 82.92 55444.12 88888.00 2007-04-19 03:14:22.625 109 12320.25 83.00 55444.12 88888.00 2007-04-19 03:14:22.750 109 12320.15 82.95 55444.10 88888.00 2007-04-19 03:14:22.875 109 12320.15 82.90 55444.15 88888.00 2007-04-19 03:14:23.000 109 12320.12 82.92 55444.12 88888.00 2007-04-19 03:14:23.125 109 12320.17 82.97 55444.12 88888.00 2007-04-19 03:14:23.250 109 12320.12 82.95 55444.10 88888.00 2007-04-19 03:14:23.375 109 12320.08 82.90 55444.10 88888.00 2007-04-19 03:14:23.500 109 12320.08 82.97 55444.10 88888.00 2007-04-19 03:14:23.625 109 12320.10 82.95 55444.10 88888.00 2007-04-19 03:14:23.750 109 12320.17 83.00 55444.12 88888.00 2007-04-19 03:14:23.875 109 12320.23 83.00 55444.15 88888.00 2007-04-19 03:14:24.000 109 12320.23 82.92 55444.12 88888.00 2007-04-19 03:14:24.125 109 12320.25 82.92 55444.12 88888.00 2007-04-19 03:14:24.250 109 12320.20 82.92 55444.10 88888.00 2007-04-19 03:14:24.375 109 12320.25 82.97 55444.12 88888.00 2007-04-19 03:14:24.500 109 12320.25 82.97 55444.12 88888.00 2007-04-19 03:14:24.625 109 12320.27 82.90 55444.10 88888.00 2007-04-19 03:14:24.750 109 12320.25 82.95 55444.10 88888.00 2007-04-19 03:14:24.875 109 12320.25 82.92 55444.12 88888.00 2007-04-19 03:14:25.000 109 12320.23 82.97 55444.12 88888.00 2007-04-19 03:14:25.125 109 12320.23 82.95 55444.10 88888.00 2007-04-19 03:14:25.250 109 12320.20 82.92 55444.12 88888.00 2007-04-19 03:14:25.375 109 12320.23 82.92 55444.10 88888.00 2007-04-19 03:14:25.500 109 12320.20 82.95 55444.12 88888.00 2007-04-19 03:14:25.625 109 12320.20 82.95 55444.10 88888.00 2007-04-19 03:14:25.750 109 12320.23 82.95 55444.12 88888.00 2007-04-19 03:14:25.875 109 12320.20 82.95 55444.10 88888.00 2007-04-19 03:14:26.000 109 12320.12 82.95 55444.10 88888.00 2007-04-19 03:14:26.125 109 12320.15 82.90 55444.10 88888.00 2007-04-19 03:14:26.250 109 12320.15 82.80 55444.05 88888.00 2007-04-19 03:14:26.375 109 12320.23 82.90 55444.10 88888.00 2007-04-19 03:14:26.500 109 12320.25 82.97 55444.12 88888.00 2007-04-19 03:14:26.625 109 12320.23 82.95 55444.10 88888.00 2007-04-19 03:14:26.750 109 12320.23 82.95 55444.07 88888.00 2007-04-19 03:14:26.875 109 12320.30 82.97 55444.07 88888.00 2007-04-19 03:14:27.000 109 12320.33 82.92 55444.05 88888.00 2007-04-19 03:14:27.125 109 12320.30 82.97 55444.10 88888.00 2007-04-19 03:14:27.250 109 12320.30 82.97 55444.12 88888.00 2007-04-19 03:14:27.375 109 12320.33 82.97 55444.15 88888.00 2007-04-19 03:14:27.500 109 12320.30 82.95 55444.10 88888.00 2007-04-19 03:14:27.625 109 12320.25 82.88 55444.12 88888.00 2007-04-19 03:14:27.750 109 12320.25 82.90 55444.10 88888.00 2007-04-19 03:14:27.875 109 12320.20 82.95 55444.12 88888.00 2007-04-19 03:14:28.000 109 12320.23 82.92 55444.07 88888.00 2007-04-19 03:14:28.125 109 12320.25 82.90 55444.10 88888.00 2007-04-19 03:14:28.250 109 12320.30 82.90 55444.12 88888.00 2007-04-19 03:14:28.375 109 12320.30 82.90 55444.10 88888.00 2007-04-19 03:14:28.500 109 12320.25 82.97 55444.12 88888.00 2007-04-19 03:14:28.625 109 12320.20 83.05 55444.10 88888.00 2007-04-19 03:14:28.750 109 12320.17 83.00 55444.10 88888.00 2007-04-19 03:14:28.875 109 12320.23 82.95 55444.10 88888.00 2007-04-19 03:14:29.000 109 12320.33 82.97 55444.10 88888.00 2007-04-19 03:14:29.125 109 12320.30 82.90 55444.07 88888.00 2007-04-19 03:14:29.250 109 12320.25 82.90 55444.07 88888.00 2007-04-19 03:14:29.375 109 12320.27 82.95 55444.07 88888.00 2007-04-19 03:14:29.500 109 12320.20 82.90 55444.07 88888.00 2007-04-19 03:14:29.625 109 12320.23 82.88 55444.05 88888.00 2007-04-19 03:14:29.750 109 12320.23 82.88 55444.05 88888.00 2007-04-19 03:14:29.875 109 12320.25 82.90 55444.05 88888.00 2007-04-19 03:14:30.000 109 12320.25 82.92 55444.07 88888.00 2007-04-19 03:14:30.125 109 12320.27 83.00 55444.07 88888.00 2007-04-19 03:14:30.250 109 12320.27 83.00 55444.07 88888.00 2007-04-19 03:14:30.375 109 12320.23 82.92 55444.05 88888.00 2007-04-19 03:14:30.500 109 12320.27 82.90 55444.10 88888.00 2007-04-19 03:14:30.625 109 12320.35 82.92 55444.12 88888.00 2007-04-19 03:14:30.750 109 12320.33 82.92 55444.10 88888.00 2007-04-19 03:14:30.875 109 12320.30 82.90 55444.05 88888.00 2007-04-19 03:14:31.000 109 12320.33 82.97 55444.10 88888.00 2007-04-19 03:14:31.125 109 12320.30 83.00 55444.07 88888.00 2007-04-19 03:14:31.250 109 12320.23 82.90 55444.03 88888.00 2007-04-19 03:14:31.375 109 12320.30 82.85 55444.05 88888.00 2007-04-19 03:14:31.500 109 12320.30 82.92 55444.05 88888.00 2007-04-19 03:14:31.625 109 12320.33 82.92 55444.05 88888.00 2007-04-19 03:14:31.750 109 12320.27 82.88 55444.05 88888.00 2007-04-19 03:14:31.875 109 12320.23 82.85 55444.05 88888.00 2007-04-19 03:14:32.000 109 12320.33 82.92 55444.07 88888.00 2007-04-19 03:14:32.125 109 12320.38 82.95 55444.07 88888.00 2007-04-19 03:14:32.250 109 12320.30 82.90 55444.05 88888.00 2007-04-19 03:14:32.375 109 12320.27 82.90 55444.05 88888.00 2007-04-19 03:14:32.500 109 12320.33 82.90 55444.07 88888.00 2007-04-19 03:14:32.625 109 12320.35 82.90 55444.05 88888.00 2007-04-19 03:14:32.750 109 12320.30 82.92 55444.03 88888.00 2007-04-19 03:14:32.875 109 12320.30 83.00 55444.03 88888.00 2007-04-19 03:14:33.000 109 12320.33 82.95 55444.03 88888.00 2007-04-19 03:14:33.125 109 12320.30 82.92 55444.00 88888.00 2007-04-19 03:14:33.250 109 12320.27 82.95 55444.05 88888.00 2007-04-19 03:14:33.375 109 12320.23 82.95 55444.05 88888.00 2007-04-19 03:14:33.500 109 12320.23 82.92 55444.05 88888.00 2007-04-19 03:14:33.625 109 12320.25 82.90 55444.03 88888.00 2007-04-19 03:14:33.750 109 12320.25 82.95 55444.00 88888.00 2007-04-19 03:14:33.875 109 12320.35 82.95 55444.03 88888.00 2007-04-19 03:14:34.000 109 12320.42 82.95 55444.00 88888.00 2007-04-19 03:14:34.125 109 12320.40 82.90 55443.97 88888.00 2007-04-19 03:14:34.250 109 12320.35 82.83 55443.97 88888.00 2007-04-19 03:14:34.375 109 12320.40 82.88 55444.00 88888.00 2007-04-19 03:14:34.500 109 12320.42 82.92 55444.03 88888.00 2007-04-19 03:14:34.625 109 12320.52 82.92 55444.03 88888.00 2007-04-19 03:14:34.750 109 12320.52 82.88 55444.03 88888.00 2007-04-19 03:14:34.875 109 12320.52 82.90 55444.05 88888.00 2007-04-19 03:14:35.000 109 12320.50 82.90 55444.03 88888.00 2007-04-19 03:14:35.125 109 12320.48 82.92 55444.03 88888.00 2007-04-19 03:14:35.250 109 12320.42 82.88 55444.00 88888.00 2007-04-19 03:14:35.375 109 12320.50 82.90 55444.03 88888.00 2007-04-19 03:14:35.500 109 12320.58 82.95 55444.07 88888.00 2007-04-19 03:14:35.625 109 12320.52 82.97 55444.05 88888.00 2007-04-19 03:14:35.750 109 12320.50 82.90 55444.03 88888.00 2007-04-19 03:14:35.875 109 12320.58 82.92 55444.03 88888.00 2007-04-19 03:14:36.000 109 12320.55 82.92 55444.03 88888.00 2007-04-19 03:14:36.125 109 12320.50 82.88 55444.00 88888.00 2007-04-19 03:14:36.250 109 12320.42 82.83 55444.00 88888.00 2007-04-19 03:14:36.375 109 12320.55 82.85 55444.03 88888.00 2007-04-19 03:14:36.500 109 12320.58 82.80 55444.03 88888.00 2007-04-19 03:14:36.625 109 12320.60 82.83 55444.03 88888.00 2007-04-19 03:14:36.750 109 12320.60 82.85 55444.00 88888.00 2007-04-19 03:14:36.875 109 12320.55 82.83 55444.00 88888.00 2007-04-19 03:14:37.000 109 12320.48 82.85 55444.00 88888.00 2007-04-19 03:14:37.125 109 12320.55 82.90 55444.00 88888.00 2007-04-19 03:14:37.250 109 12320.62 82.90 55444.00 88888.00 2007-04-19 03:14:37.375 109 12320.65 82.90 55444.03 88888.00 2007-04-19 03:14:37.500 109 12320.67 82.95 55444.07 88888.00 2007-04-19 03:14:37.625 109 12320.60 82.90 55444.05 88888.00 2007-04-19 03:14:37.750 109 12320.55 82.83 55444.03 88888.00 2007-04-19 03:14:37.875 109 12320.58 82.85 55444.03 88888.00 2007-04-19 03:14:38.000 109 12320.55 82.85 55443.97 88888.00 2007-04-19 03:14:38.125 109 12320.55 82.85 55443.97 88888.00 2007-04-19 03:14:38.250 109 12320.55 82.80 55444.03 88888.00 2007-04-19 03:14:38.375 109 12320.52 82.83 55444.03 88888.00 2007-04-19 03:14:38.500 109 12320.50 82.88 55444.05 88888.00 2007-04-19 03:14:38.625 109 12320.55 82.83 55444.00 88888.00 2007-04-19 03:14:38.750 109 12320.58 82.80 55444.00 88888.00 2007-04-19 03:14:38.875 109 12320.62 82.83 55444.00 88888.00 2007-04-19 03:14:39.000 109 12320.58 82.75 55443.95 88888.00 2007-04-19 03:14:39.125 109 12320.50 82.72 55444.00 88888.00 2007-04-19 03:14:39.250 109 12320.58 82.83 55444.03 88888.00 2007-04-19 03:14:39.375 109 12320.65 82.88 55444.00 88888.00 2007-04-19 03:14:39.500 109 12320.65 82.80 55443.97 88888.00 2007-04-19 03:14:39.625 109 12320.65 82.78 55443.97 88888.00 2007-04-19 03:14:39.750 109 12320.65 82.75 55443.97 88888.00 2007-04-19 03:14:39.875 109 12320.62 82.78 55443.97 88888.00 2007-04-19 03:14:40.000 109 12320.67 82.80 55443.97 88888.00 2007-04-19 03:14:40.125 109 12320.73 82.83 55444.00 88888.00 2007-04-19 03:14:40.250 109 12320.70 82.75 55443.97 88888.00 2007-04-19 03:14:40.375 109 12320.67 82.75 55443.95 88888.00 2007-04-19 03:14:40.500 109 12320.73 82.83 55443.95 88888.00 2007-04-19 03:14:40.625 109 12320.75 82.83 55443.97 88888.00 2007-04-19 03:14:40.750 109 12320.75 82.85 55443.97 88888.00 2007-04-19 03:14:40.875 109 12320.70 82.83 55443.95 88888.00 2007-04-19 03:14:41.000 109 12320.70 82.80 55443.93 88888.00 2007-04-19 03:14:41.125 109 12320.77 82.80 55443.95 88888.00 2007-04-19 03:14:41.250 109 12320.75 82.80 55443.95 88888.00 2007-04-19 03:14:41.375 109 12320.77 82.88 55443.97 88888.00 2007-04-19 03:14:41.500 109 12320.77 82.88 55443.95 88888.00 2007-04-19 03:14:41.625 109 12320.73 82.80 55443.93 88888.00 2007-04-19 03:14:41.750 109 12320.73 82.75 55443.93 88888.00 2007-04-19 03:14:41.875 109 12320.75 82.75 55443.90 88888.00 2007-04-19 03:14:42.000 109 12320.73 82.72 55443.90 88888.00 2007-04-19 03:14:42.125 109 12320.62 82.72 55443.95 88888.00 2007-04-19 03:14:42.250 109 12320.70 82.72 55443.97 88888.00 2007-04-19 03:14:42.375 109 12320.75 82.78 55443.97 88888.00 2007-04-19 03:14:42.500 109 12320.75 82.78 55443.95 88888.00 2007-04-19 03:14:42.625 109 12320.73 82.72 55443.95 88888.00 2007-04-19 03:14:42.750 109 12320.65 82.75 55443.97 88888.00 2007-04-19 03:14:42.875 109 12320.70 82.75 55443.97 88888.00 2007-04-19 03:14:43.000 109 12320.75 82.80 55444.00 88888.00 2007-04-19 03:14:43.125 109 12320.73 82.78 55443.95 88888.00 2007-04-19 03:14:43.250 109 12320.70 82.75 55443.97 88888.00 2007-04-19 03:14:43.375 109 12320.75 82.78 55443.95 88888.00 2007-04-19 03:14:43.500 109 12320.77 82.78 55443.95 88888.00 2007-04-19 03:14:43.625 109 12320.77 82.70 55443.93 88888.00 2007-04-19 03:14:43.750 109 12320.75 82.67 55443.90 88888.00 2007-04-19 03:14:43.875 109 12320.77 82.67 55443.88 88888.00 2007-04-19 03:14:44.000 109 12320.75 82.67 55443.90 88888.00 2007-04-19 03:14:44.125 109 12320.77 82.75 55443.95 88888.00 2007-04-19 03:14:44.250 109 12320.80 82.72 55443.93 88888.00 2007-04-19 03:14:44.375 109 12320.75 82.65 55443.90 88888.00 2007-04-19 03:14:44.500 109 12320.75 82.65 55443.90 88888.00 2007-04-19 03:14:44.625 109 12320.75 82.65 55443.90 88888.00 2007-04-19 03:14:44.750 109 12320.75 82.67 55443.90 88888.00 2007-04-19 03:14:44.875 109 12320.77 82.75 55443.90 88888.00 2007-04-19 03:14:45.000 109 12320.83 82.70 55443.93 88888.00 2007-04-19 03:14:45.125 109 12320.90 82.75 55443.95 88888.00 2007-04-19 03:14:45.250 109 12320.88 82.72 55443.97 88888.00 2007-04-19 03:14:45.375 109 12320.90 82.72 55443.95 88888.00 2007-04-19 03:14:45.500 109 12320.83 82.67 55443.93 88888.00 2007-04-19 03:14:45.625 109 12320.77 82.72 55443.95 88888.00 2007-04-19 03:14:45.750 109 12320.83 82.75 55443.97 88888.00 2007-04-19 03:14:45.875 109 12320.98 82.80 55443.95 88888.00 2007-04-19 03:14:46.000 109 12320.98 82.78 55443.93 88888.00 2007-04-19 03:14:46.125 109 12320.88 82.72 55443.93 88888.00 2007-04-19 03:14:46.250 109 12320.88 82.67 55443.93 88888.00 2007-04-19 03:14:46.375 109 12320.90 82.70 55443.93 88888.00 2007-04-19 03:14:46.500 109 12320.83 82.67 55443.90 88888.00 2007-04-19 03:14:46.625 109 12320.75 82.67 55443.90 88888.00 2007-04-19 03:14:46.750 109 12320.75 82.67 55443.90 88888.00 2007-04-19 03:14:46.875 109 12320.80 82.65 55443.90 88888.00 2007-04-19 03:14:47.000 109 12320.85 82.65 55443.90 88888.00 2007-04-19 03:14:47.125 109 12320.90 82.62 55443.90 88888.00 2007-04-19 03:14:47.250 109 12320.88 82.60 55443.93 88888.00 2007-04-19 03:14:47.375 109 12320.88 82.62 55443.93 88888.00 2007-04-19 03:14:47.500 109 12320.83 82.60 55443.93 88888.00 2007-04-19 03:14:47.625 109 12320.88 82.65 55443.93 88888.00 2007-04-19 03:14:47.750 109 12320.88 82.58 55443.90 88888.00 2007-04-19 03:14:47.875 109 12320.85 82.58 55443.90 88888.00 2007-04-19 03:14:48.000 109 12320.83 82.60 55443.90 88888.00 2007-04-19 03:14:48.125 109 12320.92 82.67 55443.95 88888.00 2007-04-19 03:14:48.250 109 12321.02 82.65 55443.93 88888.00 2007-04-19 03:14:48.375 109 12321.00 82.60 55443.88 88888.00 2007-04-19 03:14:48.500 109 12320.92 82.65 55443.90 88888.00 2007-04-19 03:14:48.625 109 12320.88 82.62 55443.90 88888.00 2007-04-19 03:14:48.750 109 12320.90 82.62 55443.93 88888.00 2007-04-19 03:14:48.875 109 12320.95 82.62 55443.88 88888.00 2007-04-19 03:14:49.000 109 12321.00 82.65 55443.88 88888.00 2007-04-19 03:14:49.125 109 12321.00 82.65 55443.93 88888.00 2007-04-19 03:14:49.250 109 12321.00 82.67 55443.90 88888.00 2007-04-19 03:14:49.375 109 12321.00 82.65 55443.90 88888.00 2007-04-19 03:14:49.500 109 12321.05 82.65 55443.90 88888.00 2007-04-19 03:14:49.625 109 12321.00 82.60 55443.85 88888.00 2007-04-19 03:14:49.750 109 12320.98 82.53 55443.88 88888.00 2007-04-19 03:14:49.875 109 12321.05 82.50 55443.85 88888.00 2007-04-19 03:14:50.000 109 12321.12 82.58 55443.85 88888.00 2007-04-19 03:14:50.125 109 12321.15 82.62 55443.85 88888.00 2007-04-19 03:14:50.250 109 12321.12 82.60 55443.85 88888.00 2007-04-19 03:14:50.375 109 12321.20 82.60 55443.85 88888.00 2007-04-19 03:14:50.500 109 12321.12 82.67 55443.90 88888.00 2007-04-19 03:14:50.625 109 12321.08 82.60 55443.90 88888.00 2007-04-19 03:14:50.750 109 12321.08 82.53 55443.90 88888.00 2007-04-19 03:14:50.875 109 12321.10 82.55 55443.90 88888.00 2007-04-19 03:14:51.000 109 12321.10 82.60 55443.90 88888.00 2007-04-19 03:14:51.125 109 12321.08 82.60 55443.93 88888.00 2007-04-19 03:14:51.250 109 12321.05 82.50 55443.88 88888.00 2007-04-19 03:14:51.375 109 12321.08 82.47 55443.88 88888.00 2007-04-19 03:14:51.500 109 12321.15 82.55 55443.90 88888.00 2007-04-19 03:14:51.625 109 12321.10 82.50 55443.88 88888.00 2007-04-19 03:14:51.750 109 12321.05 82.50 55443.85 88888.00 2007-04-19 03:14:51.875 109 12321.15 82.53 55443.85 88888.00 2007-04-19 03:14:52.000 109 12321.20 82.50 55443.88 88888.00 2007-04-19 03:14:52.125 109 12321.17 82.50 55443.88 88888.00 2007-04-19 03:14:52.250 109 12321.12 82.47 55443.85 88888.00 2007-04-19 03:14:52.375 109 12321.20 82.42 55443.88 88888.00 2007-04-19 03:14:52.500 109 12321.17 82.45 55443.85 88888.00 2007-04-19 03:14:52.625 109 12321.23 82.45 55443.85 88888.00 2007-04-19 03:14:52.750 109 12321.23 82.50 55443.85 88888.00 2007-04-19 03:14:52.875 109 12321.12 82.42 55443.85 88888.00 2007-04-19 03:14:53.000 109 12321.12 82.47 55443.88 88888.00 2007-04-19 03:14:53.125 109 12321.20 82.50 55443.90 88888.00 2007-04-19 03:14:53.250 109 12321.23 82.53 55443.90 88888.00 2007-04-19 03:14:53.375 109 12321.15 82.47 55443.85 88888.00 2007-04-19 03:14:53.500 109 12321.12 82.42 55443.82 88888.00 2007-04-19 03:14:53.625 109 12321.17 82.40 55443.85 88888.00 2007-04-19 03:14:53.750 109 12321.23 82.40 55443.90 88888.00 2007-04-19 03:14:53.875 109 12321.25 82.42 55443.90 88888.00 2007-04-19 03:14:54.000 109 12321.23 82.40 55443.85 88888.00 2007-04-19 03:14:54.125 109 12321.23 82.42 55443.88 88888.00 2007-04-19 03:14:54.250 109 12321.17 82.45 55443.88 88888.00 2007-04-19 03:14:54.375 109 12321.20 82.47 55443.85 88888.00 2007-04-19 03:14:54.500 109 12321.15 82.45 55443.85 88888.00 2007-04-19 03:14:54.625 109 12321.15 82.40 55443.88 88888.00 2007-04-19 03:14:54.750 109 12321.23 82.45 55443.90 88888.00 2007-04-19 03:14:54.875 109 12321.27 82.50 55443.85 88888.00 2007-04-19 03:14:55.000 109 12321.23 82.40 55443.82 88888.00 2007-04-19 03:14:55.125 109 12321.27 82.40 55443.85 88888.00 2007-04-19 03:14:55.250 109 12321.30 82.42 55443.88 88888.00 2007-04-19 03:14:55.375 109 12321.23 82.42 55443.88 88888.00 2007-04-19 03:14:55.500 109 12321.17 82.38 55443.88 88888.00 2007-04-19 03:14:55.625 109 12321.23 82.38 55443.85 88888.00 2007-04-19 03:14:55.750 109 12321.25 82.42 55443.85 88888.00 2007-04-19 03:14:55.875 109 12321.23 82.42 55443.88 88888.00 2007-04-19 03:14:56.000 109 12321.25 82.42 55443.85 88888.00 2007-04-19 03:14:56.125 109 12321.20 82.40 55443.82 88888.00 2007-04-19 03:14:56.250 109 12321.20 82.35 55443.85 88888.00 2007-04-19 03:14:56.375 109 12321.30 82.38 55443.85 88888.00 2007-04-19 03:14:56.500 109 12321.30 82.40 55443.90 88888.00 2007-04-19 03:14:56.625 109 12321.30 82.42 55443.88 88888.00 2007-04-19 03:14:56.750 109 12321.23 82.40 55443.82 88888.00 2007-04-19 03:14:56.875 109 12321.27 82.38 55443.82 88888.00 2007-04-19 03:14:57.000 109 12321.30 82.40 55443.85 88888.00 2007-04-19 03:14:57.125 109 12321.27 82.45 55443.85 88888.00 2007-04-19 03:14:57.250 109 12321.23 82.38 55443.88 88888.00 2007-04-19 03:14:57.375 109 12321.20 82.35 55443.85 88888.00 2007-04-19 03:14:57.500 109 12321.23 82.30 55443.80 88888.00 2007-04-19 03:14:57.625 109 12321.25 82.33 55443.82 88888.00 2007-04-19 03:14:57.750 109 12321.25 82.35 55443.85 88888.00 2007-04-19 03:14:57.875 109 12321.27 82.38 55443.88 88888.00 2007-04-19 03:14:58.000 109 12321.35 82.40 55443.85 88888.00 2007-04-19 03:14:58.125 109 12321.38 82.35 55443.88 88888.00 2007-04-19 03:14:58.250 109 12321.33 82.35 55443.88 88888.00 2007-04-19 03:14:58.375 109 12321.38 82.38 55443.85 88888.00 2007-04-19 03:14:58.500 109 12321.38 82.38 55443.85 88888.00 2007-04-19 03:14:58.625 109 12321.38 82.33 55443.85 88888.00 2007-04-19 03:14:58.750 109 12321.33 82.30 55443.78 88888.00 2007-04-19 03:14:58.875 109 12321.25 82.30 55443.82 88888.00 2007-04-19 03:14:59.000 109 12321.30 82.33 55443.82 88888.00 2007-04-19 03:14:59.125 109 12321.33 82.33 55443.85 88888.00 2007-04-19 03:14:59.250 109 12321.30 82.30 55443.85 88888.00 2007-04-19 03:14:59.375 109 12321.30 82.33 55443.82 88888.00 2007-04-19 03:14:59.500 109 12321.35 82.38 55443.82 88888.00 2007-04-19 03:14:59.625 109 12321.40 82.35 55443.82 88888.00 2007-04-19 03:14:59.750 109 12321.42 82.35 55443.88 88888.00 2007-04-19 03:14:59.875 109 12321.40 82.35 55443.82 88888.00 2007-04-19 03:15:00.000 109 12321.40 82.28 55443.80 88888.00 2007-04-19 03:15:00.125 109 12321.40 82.25 55443.80 88888.00 2007-04-19 03:15:00.250 109 12321.38 82.25 55443.85 88888.00 2007-04-19 03:15:00.375 109 12321.33 82.25 55443.82 88888.00 2007-04-19 03:15:00.500 109 12321.35 82.28 55443.88 88888.00 2007-04-19 03:15:00.625 109 12321.42 82.30 55443.88 88888.00 2007-04-19 03:15:00.750 109 12321.48 82.30 55443.82 88888.00 2007-04-19 03:15:00.875 109 12321.42 82.30 55443.82 88888.00 2007-04-19 03:15:01.000 109 12321.42 82.30 55443.82 88888.00 2007-04-19 03:15:01.125 109 12321.42 82.30 55443.85 88888.00 2007-04-19 03:15:01.250 109 12321.48 82.28 55443.88 88888.00 2007-04-19 03:15:01.375 109 12321.48 82.28 55443.88 88888.00 2007-04-19 03:15:01.500 109 12321.42 82.25 55443.85 88888.00 2007-04-19 03:15:01.625 109 12321.42 82.25 55443.82 88888.00 2007-04-19 03:15:01.750 109 12321.50 82.33 55443.85 88888.00 2007-04-19 03:15:01.875 109 12321.52 82.33 55443.82 88888.00 2007-04-19 03:15:02.000 109 12321.55 82.33 55443.85 88888.00 2007-04-19 03:15:02.125 109 12321.52 82.28 55443.88 88888.00 2007-04-19 03:15:02.250 109 12321.55 82.20 55443.82 88888.00 2007-04-19 03:15:02.375 109 12321.50 82.22 55443.82 88888.00 2007-04-19 03:15:02.500 109 12321.48 82.20 55443.85 88888.00 2007-04-19 03:15:02.625 109 12321.50 82.20 55443.85 88888.00 2007-04-19 03:15:02.750 109 12321.55 82.20 55443.82 88888.00 2007-04-19 03:15:02.875 109 12321.55 82.20 55443.82 88888.00 2007-04-19 03:15:03.000 109 12321.48 82.20 55443.82 88888.00 2007-04-19 03:15:03.125 109 12321.40 82.20 55443.82 88888.00 2007-04-19 03:15:03.250 109 12321.42 82.15 55443.82 88888.00 2007-04-19 03:15:03.375 109 12321.50 82.17 55443.82 88888.00 2007-04-19 03:15:03.500 109 12321.58 82.22 55443.85 88888.00 2007-04-19 03:15:03.625 109 12321.52 82.20 55443.82 88888.00 2007-04-19 03:15:03.750 109 12321.45 82.25 55443.82 88888.00 2007-04-19 03:15:03.875 109 12321.42 82.25 55443.85 88888.00 2007-04-19 03:15:04.000 109 12321.45 82.20 55443.85 88888.00 2007-04-19 03:15:04.125 109 12321.55 82.22 55443.82 88888.00 2007-04-19 03:15:04.250 109 12321.60 82.15 55443.78 88888.00 2007-04-19 03:15:04.375 109 12321.58 82.12 55443.78 88888.00 2007-04-19 03:15:04.500 109 12321.55 82.20 55443.82 88888.00 2007-04-19 03:15:04.625 109 12321.52 82.22 55443.82 88888.00 2007-04-19 03:15:04.750 109 12321.52 82.22 55443.80 88888.00 2007-04-19 03:15:04.875 109 12321.55 82.17 55443.80 88888.00 2007-04-19 03:15:05.000 109 12321.52 82.12 55443.80 88888.00 2007-04-19 03:15:05.125 109 12321.45 82.12 55443.80 88888.00 2007-04-19 03:15:05.250 109 12321.48 82.15 55443.80 88888.00 2007-04-19 03:15:05.375 109 12321.58 82.20 55443.80 88888.00 2007-04-19 03:15:05.500 109 12321.58 82.12 55443.82 88888.00 2007-04-19 03:15:05.625 109 12321.55 82.12 55443.80 88888.00 2007-04-19 03:15:05.750 109 12321.55 82.12 55443.82 88888.00 2007-04-19 03:15:05.875 109 12321.52 82.08 55443.82 88888.00 2007-04-19 03:15:06.000 109 12321.62 82.08 55443.80 88888.00 2007-04-19 03:15:06.125 109 12321.55 82.05 55443.78 88888.00 2007-04-19 03:15:06.250 109 12321.48 82.05 55443.82 88888.00 2007-04-19 03:15:06.375 109 12321.48 82.10 55443.80 88888.00 2007-04-19 03:15:06.500 109 12321.52 82.08 55443.80 88888.00 2007-04-19 03:15:06.625 109 12321.58 82.10 55443.85 88888.00 2007-04-19 03:15:06.750 109 12321.55 82.05 55443.82 88888.00 2007-04-19 03:15:06.875 109 12321.62 82.05 55443.82 88888.00 2007-04-19 03:15:07.000 109 12321.65 82.08 55443.82 88888.00 2007-04-19 03:15:07.125 109 12321.60 82.10 55443.82 88888.00 2007-04-19 03:15:07.250 109 12321.58 82.10 55443.88 88888.00 2007-04-19 03:15:07.375 109 12321.65 82.10 55443.85 88888.00 2007-04-19 03:15:07.500 109 12321.58 82.00 55443.80 88888.00 2007-04-19 03:15:07.625 109 12321.60 82.00 55443.78 88888.00 2007-04-19 03:15:07.750 109 12321.65 82.03 55443.80 88888.00 2007-04-19 03:15:07.875 109 12321.70 82.08 55443.82 88888.00 2007-04-19 03:15:08.000 109 12321.67 82.03 55443.80 88888.00 2007-04-19 03:15:08.125 109 12321.65 82.03 55443.80 88888.00 2007-04-19 03:15:08.250 109 12321.65 82.03 55443.78 88888.00 2007-04-19 03:15:08.375 109 12321.70 82.05 55443.75 88888.00 2007-04-19 03:15:08.500 109 12321.62 82.03 55443.75 88888.00 2007-04-19 03:15:08.625 109 12321.58 81.97 55443.72 88888.00 2007-04-19 03:15:08.750 109 12321.60 81.97 55443.78 88888.00 2007-04-19 03:15:08.875 109 12321.67 82.03 55443.78 88888.00 2007-04-19 03:15:09.000 109 12321.60 82.00 55443.78 88888.00 2007-04-19 03:15:09.125 109 12321.55 81.97 55443.80 88888.00 2007-04-19 03:15:09.250 109 12321.58 81.97 55443.80 88888.00 2007-04-19 03:15:09.375 109 12321.65 82.00 55443.80 88888.00 2007-04-19 03:15:09.500 109 12321.67 81.92 55443.82 88888.00 2007-04-19 03:15:09.625 109 12321.67 81.95 55443.80 88888.00 2007-04-19 03:15:09.750 109 12321.67 81.97 55443.75 88888.00 2007-04-19 03:15:09.875 109 12321.70 82.00 55443.82 88888.00 2007-04-19 03:15:10.000 109 12321.73 81.97 55443.80 88888.00 2007-04-19 03:15:10.125 109 12321.73 81.97 55443.80 88888.00 2007-04-19 03:15:10.250 109 12321.75 81.95 55443.78 88888.00 2007-04-19 03:15:10.375 109 12321.70 81.92 55443.75 88888.00 2007-04-19 03:15:10.500 109 12321.60 81.85 55443.75 88888.00 2007-04-19 03:15:10.625 109 12321.65 81.92 55443.75 88888.00 2007-04-19 03:15:10.750 109 12321.65 81.92 55443.75 88888.00 2007-04-19 03:15:10.875 109 12321.65 81.92 55443.75 88888.00 2007-04-19 03:15:11.000 109 12321.67 81.90 55443.78 88888.00 2007-04-19 03:15:11.125 109 12321.67 81.92 55443.78 88888.00 2007-04-19 03:15:11.250 109 12321.65 81.90 55443.72 88888.00 2007-04-19 03:15:11.375 109 12321.65 81.90 55443.72 88888.00 2007-04-19 03:15:11.500 109 12321.75 81.92 55443.78 88888.00 2007-04-19 03:15:11.625 109 12321.85 81.85 55443.80 88888.00 2007-04-19 03:15:11.750 109 12321.80 81.88 55443.78 88888.00 2007-04-19 03:15:11.875 109 12321.75 81.90 55443.78 88888.00 2007-04-19 03:15:12.000 109 12321.77 81.95 55443.78 88888.00 2007-04-19 03:15:12.125 109 12321.67 81.88 55443.78 88888.00 2007-04-19 03:15:12.250 109 12321.60 81.83 55443.80 88888.00 2007-04-19 03:15:12.375 109 12321.73 81.90 55443.80 88888.00 2007-04-19 03:15:12.500 109 12321.77 81.95 55443.85 88888.00 2007-04-19 03:15:12.625 109 12321.70 81.88 55443.80 88888.00 2007-04-19 03:15:12.750 109 12321.65 81.80 55443.78 88888.00 2007-04-19 03:15:12.875 109 12321.65 81.85 55443.78 88888.00 2007-04-19 03:15:13.000 109 12321.73 81.90 55443.75 88888.00 2007-04-19 03:15:13.125 109 12321.77 81.92 55443.78 88888.00 2007-04-19 03:15:13.250 109 12321.77 81.83 55443.75 88888.00 2007-04-19 03:15:13.375 109 12321.75 81.80 55443.78 88888.00 2007-04-19 03:15:13.500 109 12321.80 81.85 55443.78 88888.00 2007-04-19 03:15:13.625 109 12321.88 81.85 55443.78 88888.00 2007-04-19 03:15:13.750 109 12321.77 81.83 55443.78 88888.00 2007-04-19 03:15:13.875 109 12321.75 81.88 55443.78 88888.00 2007-04-19 03:15:14.000 109 12321.85 81.88 55443.78 88888.00 2007-04-19 03:15:14.125 109 12321.83 81.88 55443.78 88888.00 2007-04-19 03:15:14.250 109 12321.77 81.83 55443.78 88888.00 2007-04-19 03:15:14.375 109 12321.80 81.85 55443.82 88888.00 2007-04-19 03:15:14.500 109 12321.90 81.85 55443.80 88888.00 2007-04-19 03:15:14.625 109 12321.95 81.80 55443.78 88888.00 2007-04-19 03:15:14.750 109 12321.90 81.78 55443.75 88888.00 2007-04-19 03:15:14.875 109 12321.80 81.80 55443.75 88888.00 2007-04-19 03:15:15.000 109 12321.80 81.83 55443.75 88888.00 2007-04-19 03:15:15.125 109 12321.88 81.78 55443.75 88888.00 2007-04-19 03:15:15.250 109 12321.80 81.67 55443.72 88888.00 2007-04-19 03:15:15.375 109 12321.75 81.67 55443.75 88888.00 2007-04-19 03:15:15.500 109 12321.75 81.72 55443.72 88888.00 2007-04-19 03:15:15.625 109 12321.80 81.75 55443.78 88888.00 2007-04-19 03:15:15.750 109 12321.83 81.72 55443.78 88888.00 2007-04-19 03:15:15.875 109 12321.83 81.67 55443.72 88888.00 2007-04-19 03:15:16.000 109 12321.88 81.70 55443.75 88888.00 2007-04-19 03:15:16.125 109 12321.90 81.75 55443.80 88888.00 2007-04-19 03:15:16.250 109 12321.83 81.72 55443.75 88888.00 2007-04-19 03:15:16.375 109 12321.85 81.75 55443.72 88888.00 2007-04-19 03:15:16.500 109 12321.92 81.80 55443.75 88888.00 2007-04-19 03:15:16.625 109 12321.92 81.78 55443.78 88888.00 2007-04-19 03:15:16.750 109 12321.88 81.75 55443.78 88888.00 2007-04-19 03:15:16.875 109 12321.95 81.75 55443.78 88888.00 2007-04-19 03:15:17.000 109 12321.98 81.75 55443.75 88888.00 2007-04-19 03:15:17.125 109 12321.90 81.78 55443.80 88888.00 2007-04-19 03:15:17.250 109 12321.88 81.78 55443.78 88888.00 2007-04-19 03:15:17.375 109 12321.95 81.75 55443.78 88888.00 2007-04-19 03:15:17.500 109 12321.98 81.75 55443.75 88888.00 2007-04-19 03:15:17.625 109 12321.92 81.78 55443.75 88888.00 2007-04-19 03:15:17.750 109 12321.85 81.78 55443.72 88888.00 2007-04-19 03:15:17.875 109 12321.85 81.72 55443.72 88888.00 2007-04-19 03:15:18.000 109 12321.88 81.78 55443.70 88888.00 2007-04-19 03:15:18.125 109 12321.92 81.80 55443.78 88888.00 2007-04-19 03:15:18.250 109 12321.92 81.75 55443.72 88888.00 2007-04-19 03:15:18.375 109 12321.95 81.72 55443.72 88888.00 2007-04-19 03:15:18.500 109 12321.95 81.75 55443.72 88888.00 2007-04-19 03:15:18.625 109 12321.88 81.72 55443.72 88888.00 2007-04-19 03:15:18.750 109 12321.90 81.78 55443.75 88888.00 2007-04-19 03:15:18.875 109 12321.95 81.80 55443.78 88888.00 2007-04-19 03:15:19.000 109 12322.02 81.78 55443.80 88888.00 2007-04-19 03:15:19.125 109 12322.00 81.72 55443.78 88888.00 2007-04-19 03:15:19.250 109 12322.00 81.65 55443.75 88888.00 2007-04-19 03:15:19.375 109 12322.08 81.67 55443.75 88888.00 2007-04-19 03:15:19.500 109 12322.02 81.67 55443.75 88888.00 2007-04-19 03:15:19.625 109 12321.98 81.67 55443.75 88888.00 2007-04-19 03:15:19.750 109 12321.92 81.70 55443.75 88888.00 2007-04-19 03:15:19.875 109 12321.83 81.67 55443.75 88888.00 2007-04-19 03:15:20.000 109 12321.92 81.65 55443.75 88888.00 2007-04-19 03:15:20.125 109 12321.98 81.67 55443.78 88888.00 2007-04-19 03:15:20.250 109 12321.92 81.65 55443.75 88888.00 2007-04-19 03:15:20.375 109 12321.88 81.62 55443.70 88888.00 2007-04-19 03:15:20.500 109 12321.95 81.60 55443.72 88888.00 2007-04-19 03:15:20.625 109 12322.02 81.62 55443.75 88888.00 2007-04-19 03:15:20.750 109 12322.00 81.62 55443.72 88888.00 2007-04-19 03:15:20.875 109 12321.98 81.60 55443.70 88888.00 2007-04-19 03:15:21.000 109 12322.02 81.58 55443.70 88888.00 2007-04-19 03:15:21.125 109 12322.00 81.60 55443.72 88888.00 2007-04-19 03:15:21.250 109 12321.95 81.65 55443.72 88888.00 2007-04-19 03:15:21.375 109 12322.02 81.67 55443.75 88888.00 2007-04-19 03:15:21.500 109 12322.00 81.65 55443.75 88888.00 2007-04-19 03:15:21.625 109 12322.02 81.70 55443.80 88888.00 2007-04-19 03:15:21.750 109 12321.98 81.70 55443.75 88888.00 2007-04-19 03:15:21.875 109 12321.95 81.65 55443.70 88888.00 2007-04-19 03:15:22.000 109 12321.92 81.60 55443.72 88888.00 2007-04-19 03:15:22.125 109 12322.00 81.65 55443.75 88888.00 2007-04-19 03:15:22.250 109 12322.02 81.60 55443.75 88888.00 2007-04-19 03:15:22.375 109 12322.00 81.60 55443.75 88888.00 2007-04-19 03:15:22.500 109 12321.95 81.62 55443.75 88888.00 2007-04-19 03:15:22.625 109 12321.90 81.62 55443.78 88888.00 2007-04-19 03:15:22.750 109 12321.88 81.60 55443.75 88888.00 2007-04-19 03:15:22.875 109 12321.92 81.60 55443.75 88888.00 2007-04-19 03:15:23.000 109 12322.00 81.62 55443.78 88888.00 2007-04-19 03:15:23.125 109 12321.98 81.65 55443.80 88888.00 2007-04-19 03:15:23.250 109 12321.95 81.60 55443.78 88888.00 2007-04-19 03:15:23.375 109 12321.95 81.62 55443.75 88888.00 2007-04-19 03:15:23.500 109 12321.90 81.58 55443.75 88888.00 2007-04-19 03:15:23.625 109 12321.95 81.65 55443.75 88888.00 2007-04-19 03:15:23.750 109 12322.02 81.62 55443.78 88888.00 2007-04-19 03:15:23.875 109 12322.00 81.60 55443.75 88888.00 2007-04-19 03:15:24.000 109 12322.00 81.58 55443.75 88888.00 2007-04-19 03:15:24.125 109 12321.95 81.58 55443.75 88888.00 2007-04-19 03:15:24.250 109 12321.90 81.58 55443.72 88888.00 2007-04-19 03:15:24.375 109 12321.98 81.60 55443.75 88888.00 2007-04-19 03:15:24.500 109 12321.98 81.60 55443.75 88888.00 2007-04-19 03:15:24.625 109 12321.98 81.53 55443.78 88888.00 2007-04-19 03:15:24.750 109 12322.08 81.58 55443.80 88888.00 2007-04-19 03:15:24.875 109 12322.12 81.62 55443.80 88888.00 2007-04-19 03:15:25.000 109 12322.10 81.58 55443.78 88888.00 2007-04-19 03:15:25.125 109 12322.02 81.55 55443.75 88888.00 2007-04-19 03:15:25.250 109 12322.02 81.53 55443.75 88888.00 2007-04-19 03:15:25.375 109 12322.00 81.53 55443.75 88888.00 2007-04-19 03:15:25.500 109 12322.00 81.58 55443.78 88888.00 2007-04-19 03:15:25.625 109 12322.00 81.62 55443.80 88888.00 2007-04-19 03:15:25.750 109 12321.98 81.55 55443.78 88888.00 2007-04-19 03:15:25.875 109 12321.98 81.55 55443.78 88888.00 2007-04-19 03:15:26.000 109 12322.02 81.55 55443.78 88888.00 2007-04-19 03:15:26.125 109 12322.02 81.55 55443.78 88888.00 2007-04-19 03:15:26.250 109 12321.85 81.45 55443.78 88888.00 2007-04-19 03:15:26.375 109 12321.95 81.55 55443.78 88888.00 2007-04-19 03:15:26.500 109 12322.02 81.55 55443.80 88888.00 2007-04-19 03:15:26.625 109 12322.00 81.50 55443.80 88888.00 2007-04-19 03:15:26.750 109 12321.98 81.47 55443.78 88888.00 2007-04-19 03:15:26.875 109 12322.00 81.45 55443.78 88888.00 2007-04-19 03:15:27.000 109 12322.00 81.50 55443.80 88888.00 2007-04-19 03:15:27.125 109 12321.98 81.47 55443.80 88888.00 2007-04-19 03:15:27.250 109 12321.95 81.45 55443.80 88888.00 2007-04-19 03:15:27.375 109 12321.95 81.45 55443.78 88888.00 2007-04-19 03:15:27.500 109 12321.95 81.42 55443.80 88888.00 2007-04-19 03:15:27.625 109 12322.00 81.42 55443.78 88888.00 2007-04-19 03:15:27.750 109 12322.02 81.45 55443.78 88888.00 2007-04-19 03:15:27.875 109 12322.08 81.45 55443.80 88888.00 2007-04-19 03:15:28.000 109 12322.08 81.45 55443.78 88888.00 2007-04-19 03:15:28.125 109 12322.02 81.42 55443.78 88888.00 2007-04-19 03:15:28.250 109 12322.02 81.40 55443.78 88888.00 2007-04-19 03:15:28.375 109 12322.00 81.38 55443.75 88888.00 2007-04-19 03:15:28.500 109 12322.02 81.40 55443.78 88888.00 2007-04-19 03:15:28.625 109 12322.05 81.40 55443.75 88888.00 2007-04-19 03:15:28.750 109 12322.08 81.42 55443.75 88888.00 2007-04-19 03:15:28.875 109 12322.00 81.40 55443.78 88888.00 2007-04-19 03:15:29.000 109 12321.95 81.45 55443.75 88888.00 2007-04-19 03:15:29.125 109 12321.90 81.45 55443.80 88888.00 2007-04-19 03:15:29.250 109 12321.95 81.40 55443.78 88888.00 2007-04-19 03:15:29.375 109 12322.10 81.45 55443.80 88888.00 2007-04-19 03:15:29.500 109 12322.12 81.47 55443.82 88888.00 2007-04-19 03:15:29.625 109 12322.08 81.42 55443.78 88888.00 2007-04-19 03:15:29.750 109 12322.05 81.40 55443.75 88888.00 2007-04-19 03:15:29.875 109 12322.02 81.40 55443.80 88888.00 2007-04-19 03:15:30.000 109 12321.95 81.38 55443.80 88888.00 2007-04-19 03:15:30.125 109 12322.08 81.42 55443.80 88888.00 2007-04-19 03:15:30.250 109 12322.05 81.40 55443.82 88888.00 2007-04-19 03:15:30.375 109 12321.98 81.38 55443.80 88888.00 2007-04-19 03:15:30.500 109 12321.92 81.35 55443.80 88888.00 2007-04-19 03:15:30.625 109 12321.92 81.35 55443.82 88888.00 2007-04-19 03:15:30.750 109 12321.95 81.42 55443.82 88888.00 2007-04-19 03:15:30.875 109 12321.95 81.40 55443.82 88888.00 2007-04-19 03:15:31.000 109 12322.00 81.35 55443.80 88888.00 2007-04-19 03:15:31.125 109 12322.00 81.30 55443.80 88888.00 2007-04-19 03:15:31.250 109 12321.92 81.28 55443.82 88888.00 2007-04-19 03:15:31.375 109 12322.00 81.30 55443.82 88888.00 2007-04-19 03:15:31.500 109 12322.02 81.38 55443.80 88888.00 2007-04-19 03:15:31.625 109 12321.98 81.35 55443.78 88888.00 2007-04-19 03:15:31.750 109 12322.00 81.35 55443.78 88888.00 2007-04-19 03:15:31.875 109 12322.05 81.33 55443.80 88888.00 2007-04-19 03:15:32.000 109 12322.02 81.30 55443.78 88888.00 2007-04-19 03:15:32.125 109 12322.05 81.33 55443.80 88888.00 2007-04-19 03:15:32.250 109 12322.05 81.38 55443.82 88888.00 2007-04-19 03:15:32.375 109 12322.15 81.42 55443.82 88888.00 2007-04-19 03:15:32.500 109 12322.10 81.35 55443.80 88888.00 2007-04-19 03:15:32.625 109 12322.00 81.25 55443.80 88888.00 2007-04-19 03:15:32.750 109 12321.95 81.28 55443.82 88888.00 2007-04-19 03:15:32.875 109 12321.98 81.35 55443.82 88888.00 2007-04-19 03:15:33.000 109 12322.02 81.33 55443.80 88888.00 2007-04-19 03:15:33.125 109 12322.05 81.35 55443.85 88888.00 2007-04-19 03:15:33.250 109 12321.98 81.33 55443.82 88888.00 2007-04-19 03:15:33.375 109 12322.05 81.30 55443.85 88888.00 2007-04-19 03:15:33.500 109 12322.02 81.33 55443.85 88888.00 2007-04-19 03:15:33.625 109 12321.98 81.28 55443.82 88888.00 2007-04-19 03:15:33.750 109 12321.95 81.25 55443.82 88888.00 2007-04-19 03:15:33.875 109 12322.02 81.28 55443.85 88888.00 2007-04-19 03:15:34.000 109 12322.00 81.28 55443.85 88888.00 2007-04-19 03:15:34.125 109 12321.95 81.28 55443.85 88888.00 2007-04-19 03:15:34.250 109 12322.02 81.22 55443.80 88888.00 2007-04-19 03:15:34.375 109 12322.10 81.20 55443.80 88888.00 2007-04-19 03:15:34.500 109 12322.02 81.20 55443.80 88888.00 2007-04-19 03:15:34.625 109 12322.08 81.25 55443.85 88888.00 2007-04-19 03:15:34.750 109 12322.08 81.22 55443.85 88888.00 2007-04-19 03:15:34.875 109 12322.05 81.20 55443.82 88888.00 2007-04-19 03:15:35.000 109 12322.02 81.22 55443.80 88888.00 2007-04-19 03:15:35.125 109 12322.02 81.22 55443.85 88888.00 2007-04-19 03:15:35.250 109 12322.02 81.22 55443.82 88888.00 2007-04-19 03:15:35.375 109 12322.00 81.22 55443.80 88888.00 2007-04-19 03:15:35.500 109 12322.02 81.20 55443.80 88888.00 2007-04-19 03:15:35.625 109 12321.92 81.17 55443.78 88888.00 2007-04-19 03:15:35.750 109 12321.98 81.20 55443.80 88888.00 2007-04-19 03:15:35.875 109 12321.98 81.20 55443.82 88888.00 2007-04-19 03:15:36.000 109 12321.90 81.25 55443.82 88888.00 2007-04-19 03:15:36.125 109 12321.88 81.15 55443.80 88888.00 2007-04-19 03:15:36.250 109 12321.90 81.10 55443.78 88888.00 2007-04-19 03:15:36.375 109 12322.05 81.17 55443.80 88888.00 2007-04-19 03:15:36.500 109 12322.08 81.20 55443.82 88888.00 2007-04-19 03:15:36.625 109 12322.00 81.22 55443.85 88888.00 2007-04-19 03:15:36.750 109 12322.00 81.22 55443.82 88888.00 2007-04-19 03:15:36.875 109 12321.95 81.20 55443.80 88888.00 2007-04-19 03:15:37.000 109 12322.00 81.20 55443.82 88888.00 2007-04-19 03:15:37.125 109 12322.08 81.20 55443.85 88888.00 2007-04-19 03:15:37.250 109 12321.98 81.20 55443.82 88888.00 2007-04-19 03:15:37.375 109 12321.92 81.20 55443.82 88888.00 2007-04-19 03:15:37.500 109 12321.95 81.20 55443.82 88888.00 2007-04-19 03:15:37.625 109 12321.95 81.15 55443.80 88888.00 2007-04-19 03:15:37.750 109 12321.92 81.12 55443.80 88888.00 2007-04-19 03:15:37.875 109 12322.02 81.15 55443.85 88888.00 2007-04-19 03:15:38.000 109 12321.92 81.15 55443.82 88888.00 2007-04-19 03:15:38.125 109 12321.92 81.20 55443.82 88888.00 2007-04-19 03:15:38.250 109 12321.90 81.15 55443.82 88888.00 2007-04-19 03:15:38.375 109 12321.92 81.12 55443.80 88888.00 2007-04-19 03:15:38.500 109 12322.00 81.12 55443.82 88888.00 2007-04-19 03:15:38.625 109 12322.02 81.17 55443.85 88888.00 2007-04-19 03:15:38.750 109 12321.92 81.15 55443.78 88888.00 2007-04-19 03:15:38.875 109 12321.88 81.12 55443.78 88888.00 2007-04-19 03:15:39.000 109 12321.98 81.17 55443.78 88888.00 2007-04-19 03:15:39.125 109 12321.92 81.15 55443.80 88888.00 2007-04-19 03:15:39.250 109 12321.88 81.15 55443.82 88888.00 2007-04-19 03:15:39.375 109 12321.88 81.17 55443.82 88888.00 2007-04-19 03:15:39.500 109 12321.98 81.17 55443.80 88888.00 2007-04-19 03:15:39.625 109 12322.08 81.10 55443.78 88888.00 2007-04-19 03:15:39.750 109 12322.02 81.08 55443.78 88888.00 2007-04-19 03:15:39.875 109 12321.98 81.10 55443.82 88888.00 2007-04-19 03:15:40.000 109 12321.92 81.10 55443.82 88888.00 2007-04-19 03:15:40.125 109 12321.85 81.15 55443.85 88888.00 2007-04-19 03:15:40.250 109 12321.85 81.10 55443.80 88888.00 2007-04-19 03:15:40.375 109 12321.95 81.12 55443.80 88888.00 2007-04-19 03:15:40.500 109 12322.02 81.15 55443.85 88888.00 2007-04-19 03:15:40.625 109 12321.98 81.15 55443.80 88888.00 2007-04-19 03:15:40.750 109 12321.95 81.10 55443.82 88888.00 2007-04-19 03:15:40.875 109 12321.98 81.10 55443.82 88888.00 2007-04-19 03:15:41.000 109 12321.95 81.10 55443.82 88888.00 2007-04-19 03:15:41.125 109 12321.92 81.12 55443.85 88888.00 2007-04-19 03:15:41.250 109 12321.90 81.10 55443.88 88888.00 2007-04-19 03:15:41.375 109 12321.92 81.10 55443.85 88888.00 2007-04-19 03:15:41.500 109 12321.95 81.05 55443.85 88888.00 2007-04-19 03:15:41.625 109 12321.98 81.08 55443.85 88888.00 2007-04-19 03:15:41.750 109 12322.05 81.10 55443.85 88888.00 2007-04-19 03:15:41.875 109 12322.02 81.12 55443.88 88888.00 2007-04-19 03:15:42.000 109 12322.00 81.10 55443.85 88888.00 2007-04-19 03:15:42.125 109 12321.98 81.05 55443.85 88888.00 2007-04-19 03:15:42.250 109 12321.98 81.00 55443.82 88888.00 2007-04-19 03:15:42.375 109 12322.00 81.03 55443.82 88888.00 2007-04-19 03:15:42.500 109 12322.00 81.15 55443.85 88888.00 2007-04-19 03:15:42.625 109 12322.00 81.12 55443.85 88888.00 2007-04-19 03:15:42.750 109 12321.95 81.05 55443.85 88888.00 2007-04-19 03:15:42.875 109 12321.92 81.05 55443.85 88888.00 2007-04-19 03:15:43.000 109 12321.90 81.03 55443.82 88888.00 2007-04-19 03:15:43.125 109 12321.85 81.00 55443.82 88888.00 2007-04-19 03:15:43.250 109 12321.83 81.00 55443.85 88888.00 2007-04-19 03:15:43.375 109 12321.80 81.00 55443.82 88888.00 2007-04-19 03:15:43.500 109 12321.83 81.03 55443.85 88888.00 2007-04-19 03:15:43.625 109 12321.85 81.05 55443.82 88888.00 2007-04-19 03:15:43.750 109 12321.90 81.03 55443.82 88888.00 2007-04-19 03:15:43.875 109 12321.85 80.97 55443.85 88888.00 2007-04-19 03:15:44.000 109 12321.83 80.95 55443.82 88888.00 2007-04-19 03:15:44.125 109 12321.77 80.97 55443.82 88888.00 2007-04-19 03:15:44.250 109 12321.80 80.97 55443.85 88888.00 2007-04-19 03:15:44.375 109 12321.88 80.95 55443.82 88888.00 2007-04-19 03:15:44.500 109 12321.90 80.97 55443.85 88888.00 2007-04-19 03:15:44.625 109 12321.90 81.00 55443.88 88888.00 2007-04-19 03:15:44.750 109 12321.92 81.05 55443.88 88888.00 2007-04-19 03:15:44.875 109 12321.85 81.00 55443.85 88888.00 2007-04-19 03:15:45.000 109 12321.75 80.95 55443.80 88888.00 2007-04-19 03:15:45.125 109 12321.70 80.90 55443.80 88888.00 2007-04-19 03:15:45.250 109 12321.65 80.92 55443.80 88888.00 2007-04-19 03:15:45.375 109 12321.70 80.95 55443.82 88888.00 2007-04-19 03:15:45.500 109 12321.70 80.97 55443.82 88888.00 2007-04-19 03:15:45.625 109 12321.75 80.97 55443.80 88888.00 2007-04-19 03:15:45.750 109 12321.77 80.97 55443.82 88888.00 2007-04-19 03:15:45.875 109 12321.83 81.00 55443.85 88888.00 2007-04-19 03:15:46.000 109 12321.77 81.00 55443.80 88888.00 2007-04-19 03:15:46.125 109 12321.77 80.97 55443.80 88888.00 2007-04-19 03:15:46.250 109 12321.75 80.92 55443.82 88888.00 2007-04-19 03:15:46.375 109 12321.77 80.92 55443.82 88888.00 2007-04-19 03:15:46.500 109 12321.80 80.92 55443.78 88888.00 2007-04-19 03:15:46.625 109 12321.88 80.95 55443.82 88888.00 2007-04-19 03:15:46.750 109 12321.88 80.95 55443.82 88888.00 2007-04-19 03:15:46.875 109 12321.88 80.90 55443.80 88888.00 2007-04-19 03:15:47.000 109 12321.85 80.92 55443.82 88888.00 2007-04-19 03:15:47.125 109 12321.80 80.95 55443.82 88888.00 2007-04-19 03:15:47.250 109 12321.80 81.00 55443.85 88888.00 2007-04-19 03:15:47.375 109 12321.80 80.97 55443.85 88888.00 2007-04-19 03:15:47.500 109 12321.75 80.92 55443.85 88888.00 2007-04-19 03:15:47.625 109 12321.80 80.97 55443.85 88888.00 2007-04-19 03:15:47.750 109 12321.83 81.00 55443.85 88888.00 2007-04-19 03:15:47.875 109 12321.77 81.00 55443.82 88888.00 2007-04-19 03:15:48.000 109 12321.73 80.97 55443.82 88888.00 2007-04-19 03:15:48.125 109 12321.75 80.97 55443.85 88888.00 2007-04-19 03:15:48.250 109 12321.77 80.97 55443.85 88888.00 2007-04-19 03:15:48.375 109 12321.73 81.00 55443.80 88888.00 2007-04-19 03:15:48.500 109 12321.73 80.95 55443.80 88888.00 2007-04-19 03:15:48.625 109 12321.73 80.95 55443.82 88888.00 2007-04-19 03:15:48.750 109 12321.77 80.95 55443.82 88888.00 2007-04-19 03:15:48.875 109 12321.83 80.95 55443.82 88888.00 2007-04-19 03:15:49.000 109 12321.83 80.95 55443.85 88888.00 2007-04-19 03:15:49.125 109 12321.85 81.00 55443.88 88888.00 2007-04-19 03:15:49.250 109 12321.75 80.92 55443.85 88888.00 2007-04-19 03:15:49.375 109 12321.77 80.92 55443.88 88888.00 2007-04-19 03:15:49.500 109 12321.80 80.90 55443.85 88888.00 2007-04-19 03:15:49.625 109 12321.73 80.90 55443.88 88888.00 2007-04-19 03:15:49.750 109 12321.73 80.92 55443.88 88888.00 2007-04-19 03:15:49.875 109 12321.73 80.97 55443.88 88888.00 2007-04-19 03:15:50.000 109 12321.73 80.92 55443.85 88888.00 2007-04-19 03:15:50.125 109 12321.67 80.92 55443.88 88888.00 2007-04-19 03:15:50.250 109 12321.65 81.00 55443.85 88888.00 2007-04-19 03:15:50.375 109 12321.67 80.97 55443.85 88888.00 2007-04-19 03:15:50.500 109 12321.65 80.92 55443.80 88888.00 2007-04-19 03:15:50.625 109 12321.67 80.88 55443.82 88888.00 2007-04-19 03:15:50.750 109 12321.83 80.95 55443.85 88888.00 2007-04-19 03:15:50.875 109 12321.88 81.00 55443.85 88888.00 2007-04-19 03:15:51.000 109 12321.83 80.95 55443.82 88888.00 2007-04-19 03:15:51.125 109 12321.73 80.92 55443.82 88888.00 2007-04-19 03:15:51.250 109 12321.70 80.90 55443.80 88888.00 2007-04-19 03:15:51.375 109 12321.70 80.85 55443.80 88888.00 2007-04-19 03:15:51.500 109 12321.70 80.85 55443.80 88888.00 2007-04-19 03:15:51.625 109 12321.70 80.88 55443.82 88888.00 2007-04-19 03:15:51.750 109 12321.73 80.90 55443.82 88888.00 2007-04-19 03:15:51.875 109 12321.80 80.92 55443.85 88888.00 2007-04-19 03:15:52.000 109 12321.83 80.92 55443.85 88888.00 2007-04-19 03:15:52.125 109 12321.80 80.88 55443.82 88888.00 2007-04-19 03:15:52.250 109 12321.80 80.85 55443.80 88888.00 2007-04-19 03:15:52.375 109 12321.80 80.90 55443.85 88888.00 2007-04-19 03:15:52.500 109 12321.88 80.90 55443.85 88888.00 2007-04-19 03:15:52.625 109 12321.80 80.88 55443.85 88888.00 2007-04-19 03:15:52.750 109 12321.73 80.92 55443.85 88888.00 2007-04-19 03:15:52.875 109 12321.67 80.92 55443.80 88888.00 2007-04-19 03:15:53.000 109 12321.65 80.92 55443.82 88888.00 2007-04-19 03:15:53.125 109 12321.65 80.92 55443.85 88888.00 2007-04-19 03:15:53.250 109 12321.65 80.95 55443.85 88888.00 2007-04-19 03:15:53.375 109 12321.65 80.95 55443.82 88888.00 2007-04-19 03:15:53.500 109 12321.62 80.88 55443.82 88888.00 2007-04-19 03:15:53.625 109 12321.67 80.90 55443.85 88888.00 2007-04-19 03:15:53.750 109 12321.70 80.95 55443.85 88888.00 2007-04-19 03:15:53.875 109 12321.67 80.92 55443.82 88888.00 2007-04-19 03:15:54.000 109 12321.67 80.92 55443.85 88888.00 2007-04-19 03:15:54.125 109 12321.62 80.95 55443.85 88888.00 2007-04-19 03:15:54.250 109 12321.62 80.90 55443.82 88888.00 2007-04-19 03:15:54.375 109 12321.65 80.90 55443.82 88888.00 2007-04-19 03:15:54.500 109 12321.58 80.90 55443.82 88888.00 2007-04-19 03:15:54.625 109 12321.58 80.95 55443.82 88888.00 2007-04-19 03:15:54.750 109 12321.60 80.90 55443.80 88888.00 2007-04-19 03:15:54.875 109 12321.60 80.88 55443.82 88888.00 2007-04-19 03:15:55.000 109 12321.60 80.90 55443.82 88888.00 2007-04-19 03:15:55.125 109 12321.58 80.90 55443.85 88888.00 2007-04-19 03:15:55.250 109 12321.60 80.95 55443.88 88888.00 2007-04-19 03:15:55.375 109 12321.62 80.95 55443.85 88888.00 2007-04-19 03:15:55.500 109 12321.58 80.92 55443.80 88888.00 2007-04-19 03:15:55.625 109 12321.52 80.90 55443.82 88888.00 2007-04-19 03:15:55.750 109 12321.62 80.95 55443.85 88888.00 2007-04-19 03:15:55.875 109 12321.65 80.95 55443.82 88888.00 2007-04-19 03:15:56.000 109 12321.60 80.92 55443.78 88888.00 2007-04-19 03:15:56.125 109 12321.60 80.92 55443.80 88888.00 2007-04-19 03:15:56.250 109 12321.70 80.95 55443.80 88888.00 2007-04-19 03:15:56.375 109 12321.67 80.95 55443.80 88888.00 2007-04-19 03:15:56.500 109 12321.60 80.90 55443.82 88888.00 2007-04-19 03:15:56.625 109 12321.60 80.90 55443.82 88888.00 2007-04-19 03:15:56.750 109 12321.65 80.90 55443.85 88888.00 2007-04-19 03:15:56.875 109 12321.70 80.90 55443.82 88888.00 2007-04-19 03:15:57.000 109 12321.73 80.95 55443.82 88888.00 2007-04-19 03:15:57.125 109 12321.70 80.92 55443.85 88888.00 2007-04-19 03:15:57.250 109 12321.65 80.88 55443.82 88888.00 2007-04-19 03:15:57.375 109 12321.67 80.90 55443.82 88888.00 2007-04-19 03:15:57.500 109 12321.73 80.95 55443.82 88888.00 2007-04-19 03:15:57.625 109 12321.70 80.88 55443.82 88888.00 2007-04-19 03:15:57.750 109 12321.60 80.88 55443.82 88888.00 2007-04-19 03:15:57.875 109 12321.62 80.88 55443.82 88888.00 2007-04-19 03:15:58.000 109 12321.62 80.85 55443.80 88888.00 2007-04-19 03:15:58.125 109 12321.67 80.90 55443.80 88888.00 2007-04-19 03:15:58.250 109 12321.70 80.90 55443.85 88888.00 2007-04-19 03:15:58.375 109 12321.62 80.90 55443.82 88888.00 2007-04-19 03:15:58.500 109 12321.50 80.92 55443.80 88888.00 2007-04-19 03:15:58.625 109 12321.50 80.90 55443.80 88888.00 2007-04-19 03:15:58.750 109 12321.55 80.97 55443.82 88888.00 2007-04-19 03:15:58.875 109 12321.58 80.90 55443.82 88888.00 2007-04-19 03:15:59.000 109 12321.52 80.90 55443.82 88888.00 2007-04-19 03:15:59.125 109 12321.48 80.88 55443.82 88888.00 2007-04-19 03:15:59.250 109 12321.45 80.88 55443.82 88888.00 2007-04-19 03:15:59.375 109 12321.50 80.92 55443.82 88888.00 2007-04-19 03:15:59.500 109 12321.48 80.92 55443.82 88888.00 2007-04-19 03:15:59.625 109 12321.42 80.95 55443.80 88888.00 2007-04-19 03:15:59.750 109 12321.50 80.92 55443.82 88888.00 2007-04-19 03:15:59.875 109 12321.60 80.92 55443.82 88888.00 2007-04-19 03:16:00.000 109 12321.65 80.90 55443.78 88888.00 2007-04-19 03:16:00.125 109 12321.62 80.92 55443.80 88888.00 2007-04-19 03:16:00.250 109 12321.62 80.97 55443.82 88888.00 2007-04-19 03:16:00.375 109 12321.58 80.97 55443.82 88888.00 2007-04-19 03:16:00.500 109 12321.55 80.90 55443.80 88888.00 2007-04-19 03:16:00.625 109 12321.58 80.90 55443.80 88888.00 2007-04-19 03:16:00.750 109 12321.58 80.92 55443.80 88888.00 2007-04-19 03:16:00.875 109 12321.60 80.95 55443.82 88888.00 2007-04-19 03:16:01.000 109 12321.55 80.90 55443.82 88888.00 2007-04-19 03:16:01.125 109 12321.58 80.95 55443.82 88888.00 2007-04-19 03:16:01.250 109 12321.58 80.97 55443.85 88888.00 2007-04-19 03:16:01.375 109 12321.58 80.95 55443.82 88888.00 2007-04-19 03:16:01.500 109 12321.50 80.85 55443.80 88888.00 2007-04-19 03:16:01.625 109 12321.50 80.88 55443.85 88888.00 2007-04-19 03:16:01.750 109 12321.45 81.00 55443.88 88888.00 2007-04-19 03:16:01.875 109 12321.42 80.95 55443.85 88888.00 2007-04-19 03:16:02.000 109 12321.50 80.88 55443.82 88888.00 2007-04-19 03:16:02.125 109 12321.50 80.90 55443.82 88888.00 2007-04-19 03:16:02.250 109 12321.48 80.92 55443.82 88888.00 2007-04-19 03:16:02.375 109 12321.48 81.00 55443.88 88888.00 2007-04-19 03:16:02.500 109 12321.52 80.95 55443.88 88888.00 2007-04-19 03:16:02.625 109 12321.52 80.88 55443.80 88888.00 2007-04-19 03:16:02.750 109 12321.45 80.83 55443.78 88888.00 2007-04-19 03:16:02.875 109 12321.45 80.88 55443.80 88888.00 2007-04-19 03:16:03.000 109 12321.48 80.88 55443.82 88888.00 2007-04-19 03:16:03.125 109 12321.45 80.92 55443.85 88888.00 2007-04-19 03:16:03.250 109 12321.40 80.92 55443.82 88888.00 2007-04-19 03:16:03.375 109 12321.45 80.95 55443.85 88888.00 2007-04-19 03:16:03.500 109 12321.55 80.97 55443.85 88888.00 2007-04-19 03:16:03.625 109 12321.60 80.95 55443.82 88888.00 2007-04-19 03:16:03.750 109 12321.52 80.97 55443.80 88888.00 2007-04-19 03:16:03.875 109 12321.45 80.97 55443.82 88888.00 2007-04-19 03:16:04.000 109 12321.50 80.95 55443.80 88888.00 2007-04-19 03:16:04.125 109 12321.60 80.92 55443.82 88888.00 2007-04-19 03:16:04.250 109 12321.52 80.92 55443.85 88888.00 2007-04-19 03:16:04.375 109 12321.48 80.92 55443.80 88888.00 2007-04-19 03:16:04.500 109 12321.45 80.92 55443.82 88888.00 2007-04-19 03:16:04.625 109 12321.45 80.92 55443.82 88888.00 2007-04-19 03:16:04.750 109 12321.58 80.97 55443.85 88888.00 2007-04-19 03:16:04.875 109 12321.58 80.97 55443.82 88888.00 2007-04-19 03:16:05.000 109 12321.55 80.92 55443.78 88888.00 2007-04-19 03:16:05.125 109 12321.42 80.92 55443.80 88888.00 2007-04-19 03:16:05.250 109 12321.38 80.90 55443.85 88888.00 2007-04-19 03:16:05.375 109 12321.45 80.92 55443.85 88888.00 2007-04-19 03:16:05.500 109 12321.40 80.95 55443.82 88888.00 2007-04-19 03:16:05.625 109 12321.30 80.92 55443.82 88888.00 2007-04-19 03:16:05.750 109 12321.38 80.90 55443.82 88888.00 2007-04-19 03:16:05.875 109 12321.45 80.95 55443.82 88888.00 2007-04-19 03:16:06.000 109 12321.48 80.97 55443.82 88888.00 2007-04-19 03:16:06.125 109 12321.42 80.92 55443.85 88888.00 2007-04-19 03:16:06.250 109 12321.33 80.92 55443.82 88888.00 2007-04-19 03:16:06.375 109 12321.35 80.95 55443.80 88888.00 2007-04-19 03:16:06.500 109 12321.35 80.97 55443.82 88888.00 2007-04-19 03:16:06.625 109 12321.33 81.00 55443.88 88888.00 2007-04-19 03:16:06.750 109 12321.25 80.95 55443.85 88888.00 2007-04-19 03:16:06.875 109 12321.23 80.95 55443.88 88888.00 2007-04-19 03:16:07.000 109 12321.27 80.95 55443.88 88888.00 2007-04-19 03:16:07.125 109 12321.30 80.97 55443.90 88888.00 2007-04-19 03:16:07.250 109 12321.25 80.95 55443.85 88888.00 2007-04-19 03:16:07.375 109 12321.33 80.95 55443.85 88888.00 2007-04-19 03:16:07.500 109 12321.33 80.92 55443.85 88888.00 2007-04-19 03:16:07.625 109 12321.33 80.90 55443.85 88888.00 2007-04-19 03:16:07.750 109 12321.30 80.90 55443.82 88888.00 2007-04-19 03:16:07.875 109 12321.30 80.92 55443.82 88888.00 2007-04-19 03:16:08.000 109 12321.35 81.03 55443.88 88888.00 2007-04-19 03:16:08.125 109 12321.40 81.00 55443.88 88888.00 2007-04-19 03:16:08.250 109 12321.33 80.97 55443.90 88888.00 2007-04-19 03:16:08.375 109 12321.27 81.00 55443.88 88888.00 2007-04-19 03:16:08.500 109 12321.30 81.03 55443.90 88888.00 2007-04-19 03:16:08.625 109 12321.30 80.95 55443.90 88888.00 2007-04-19 03:16:08.750 109 12321.30 80.95 55443.90 88888.00 2007-04-19 03:16:08.875 109 12321.33 81.05 55443.85 88888.00 2007-04-19 03:16:09.000 109 12321.30 81.08 55443.88 88888.00 2007-04-19 03:16:09.125 109 12321.25 80.97 55443.85 88888.00 2007-04-19 03:16:09.250 109 12321.35 80.97 55443.85 88888.00 2007-04-19 03:16:09.375 109 12321.48 81.03 55443.88 88888.00 2007-04-19 03:16:09.500 109 12321.40 81.00 55443.80 88888.00 2007-04-19 03:16:09.625 109 12321.33 81.00 55443.82 88888.00 2007-04-19 03:16:09.750 109 12321.38 81.08 55443.85 88888.00 2007-04-19 03:16:09.875 109 12321.35 81.10 55443.85 88888.00 2007-04-19 03:16:10.000 109 12321.27 81.00 55443.80 88888.00 2007-04-19 03:16:10.125 109 12321.33 80.97 55443.80 88888.00 2007-04-19 03:16:10.250 109 12321.33 80.97 55443.82 88888.00 2007-04-19 03:16:10.375 109 12321.33 81.00 55443.82 88888.00 2007-04-19 03:16:10.500 109 12321.30 81.03 55443.82 88888.00 2007-04-19 03:16:10.625 109 12321.30 81.03 55443.85 88888.00 2007-04-19 03:16:10.750 109 12321.25 81.00 55443.88 88888.00 2007-04-19 03:16:10.875 109 12321.25 81.00 55443.88 88888.00 2007-04-19 03:16:11.000 109 12321.25 81.03 55443.85 88888.00 2007-04-19 03:16:11.125 109 12321.25 81.08 55443.82 88888.00 2007-04-19 03:16:11.250 109 12321.25 81.03 55443.82 88888.00 2007-04-19 03:16:11.375 109 12321.20 80.97 55443.80 88888.00 2007-04-19 03:16:11.500 109 12321.17 81.03 55443.85 88888.00 2007-04-19 03:16:11.625 109 12321.27 81.05 55443.85 88888.00 2007-04-19 03:16:11.750 109 12321.30 81.05 55443.88 88888.00 2007-04-19 03:16:11.875 109 12321.23 81.03 55443.85 88888.00 2007-04-19 03:16:12.000 109 12321.17 81.03 55443.85 88888.00 2007-04-19 03:16:12.125 109 12321.25 81.03 55443.85 88888.00 2007-04-19 03:16:12.250 109 12321.27 81.05 55443.85 88888.00 2007-04-19 03:16:12.375 109 12321.27 81.03 55443.80 88888.00 2007-04-19 03:16:12.500 109 12321.20 80.97 55443.80 88888.00 2007-04-19 03:16:12.625 109 12321.12 81.03 55443.80 88888.00 2007-04-19 03:16:12.750 109 12321.08 81.00 55443.82 88888.00 2007-04-19 03:16:12.875 109 12321.10 81.03 55443.88 88888.00 2007-04-19 03:16:13.000 109 12321.17 81.05 55443.82 88888.00 2007-04-19 03:16:13.125 109 12321.20 81.08 55443.85 88888.00 2007-04-19 03:16:13.250 109 12321.23 81.08 55443.85 88888.00 2007-04-19 03:16:13.375 109 12321.23 81.08 55443.85 88888.00 2007-04-19 03:16:13.500 109 12321.17 81.08 55443.82 88888.00 2007-04-19 03:16:13.625 109 12321.20 81.12 55443.82 88888.00 2007-04-19 03:16:13.750 109 12321.20 81.08 55443.85 88888.00 2007-04-19 03:16:13.875 109 12321.17 81.05 55443.88 88888.00 2007-04-19 03:16:14.000 109 12321.10 81.05 55443.88 88888.00 2007-04-19 03:16:14.125 109 12321.05 81.08 55443.85 88888.00 2007-04-19 03:16:14.250 109 12321.12 81.10 55443.82 88888.00 2007-04-19 03:16:14.375 109 12321.17 81.12 55443.82 88888.00 2007-04-19 03:16:14.500 109 12321.17 81.08 55443.82 88888.00 2007-04-19 03:16:14.625 109 12321.23 81.10 55443.85 88888.00 2007-04-19 03:16:14.750 109 12321.20 81.15 55443.88 88888.00 2007-04-19 03:16:14.875 109 12321.12 81.15 55443.85 88888.00 2007-04-19 03:16:15.000 109 12321.12 81.12 55443.85 88888.00 2007-04-19 03:16:15.125 109 12321.17 81.10 55443.85 88888.00 2007-04-19 03:16:15.250 109 12321.05 81.08 55443.82 88888.00 2007-04-19 03:16:15.375 109 12321.05 81.12 55443.85 88888.00 2007-04-19 03:16:15.500 109 12321.12 81.17 55443.85 88888.00 2007-04-19 03:16:15.625 109 12321.12 81.15 55443.88 88888.00 2007-04-19 03:16:15.750 109 12321.02 81.15 55443.85 88888.00 2007-04-19 03:16:15.875 109 12321.02 81.17 55443.85 88888.00 2007-04-19 03:16:16.000 109 12321.08 81.15 55443.82 88888.00 2007-04-19 03:16:16.125 109 12321.12 81.17 55443.82 88888.00 2007-04-19 03:16:16.250 109 12321.12 81.15 55443.85 88888.00 2007-04-19 03:16:16.375 109 12321.10 81.15 55443.88 88888.00 2007-04-19 03:16:16.500 109 12321.05 81.10 55443.88 88888.00 2007-04-19 03:16:16.625 109 12321.05 81.15 55443.85 88888.00 2007-04-19 03:16:16.750 109 12321.05 81.15 55443.90 88888.00 2007-04-19 03:16:16.875 109 12321.05 81.15 55443.88 88888.00 2007-04-19 03:16:17.000 109 12321.02 81.15 55443.85 88888.00 2007-04-19 03:16:17.125 109 12321.08 81.20 55443.85 88888.00 2007-04-19 03:16:17.250 109 12321.10 81.20 55443.85 88888.00 2007-04-19 03:16:17.375 109 12321.15 81.20 55443.88 88888.00 2007-04-19 03:16:17.500 109 12321.15 81.20 55443.88 88888.00 2007-04-19 03:16:17.625 109 12321.08 81.17 55443.82 88888.00 2007-04-19 03:16:17.750 109 12321.08 81.22 55443.82 88888.00 2007-04-19 03:16:17.875 109 12321.12 81.20 55443.82 88888.00 2007-04-19 03:16:18.000 109 12321.15 81.20 55443.80 88888.00 2007-04-19 03:16:18.125 109 12321.20 81.25 55443.82 88888.00 2007-04-19 03:16:18.250 109 12321.12 81.22 55443.85 88888.00 2007-04-19 03:16:18.375 109 12321.10 81.22 55443.82 88888.00 2007-04-19 03:16:18.500 109 12321.15 81.25 55443.88 88888.00 2007-04-19 03:16:18.625 109 12321.15 81.28 55443.88 88888.00 2007-04-19 03:16:18.750 109 12321.05 81.28 55443.82 88888.00 2007-04-19 03:16:18.875 109 12321.05 81.28 55443.82 88888.00 2007-04-19 03:16:19.000 109 12321.08 81.22 55443.82 88888.00 2007-04-19 03:16:19.125 109 12321.08 81.12 55443.82 88888.00 2007-04-19 03:16:19.250 109 12321.10 81.15 55443.88 88888.00 2007-04-19 03:16:19.375 109 12321.17 81.25 55443.88 88888.00 2007-04-19 03:16:19.500 109 12321.08 81.22 55443.82 88888.00 2007-04-19 03:16:19.625 109 12321.02 81.28 55443.85 88888.00 2007-04-19 03:16:19.750 109 12321.08 81.30 55443.82 88888.00 2007-04-19 03:16:19.875 109 12321.00 81.28 55443.82 88888.00 2007-04-19 03:16:20.000 109 12321.02 81.28 55443.80 88888.00 2007-04-19 03:16:20.125 109 12321.08 81.25 55443.82 88888.00 2007-04-19 03:16:20.250 109 12321.10 81.25 55443.82 88888.00 2007-04-19 03:16:20.375 109 12321.08 81.25 55443.80 88888.00 2007-04-19 03:16:20.500 109 12321.05 81.25 55443.80 88888.00 2007-04-19 03:16:20.625 109 12321.00 81.22 55443.82 88888.00 2007-04-19 03:16:20.750 109 12320.98 81.22 55443.85 88888.00 2007-04-19 03:16:20.875 109 12321.08 81.30 55443.85 88888.00 2007-04-19 03:16:21.000 109 12321.05 81.25 55443.82 88888.00 2007-04-19 03:16:21.125 109 12320.95 81.25 55443.82 88888.00 2007-04-19 03:16:21.250 109 12320.98 81.28 55443.82 88888.00 2007-04-19 03:16:21.375 109 12321.02 81.30 55443.82 88888.00 2007-04-19 03:16:21.500 109 12320.98 81.33 55443.82 88888.00 2007-04-19 03:16:21.625 109 12321.02 81.33 55443.82 88888.00 2007-04-19 03:16:21.750 109 12321.02 81.30 55443.80 88888.00 2007-04-19 03:16:21.875 109 12320.98 81.25 55443.80 88888.00 2007-04-19 03:16:22.000 109 12320.98 81.28 55443.80 88888.00 2007-04-19 03:16:22.125 109 12321.05 81.30 55443.78 88888.00 2007-04-19 03:16:22.250 109 12321.08 81.30 55443.82 88888.00 2007-04-19 03:16:22.375 109 12321.08 81.33 55443.78 88888.00 2007-04-19 03:16:22.500 109 12321.08 81.30 55443.80 88888.00 2007-04-19 03:16:22.625 109 12321.02 81.30 55443.78 88888.00 2007-04-19 03:16:22.750 109 12321.05 81.30 55443.80 88888.00 2007-04-19 03:16:22.875 109 12321.08 81.28 55443.78 88888.00 2007-04-19 03:16:23.000 109 12321.02 81.30 55443.78 88888.00 2007-04-19 03:16:23.125 109 12321.02 81.28 55443.80 88888.00 2007-04-19 03:16:23.250 109 12321.08 81.25 55443.80 88888.00 2007-04-19 03:16:23.375 109 12321.05 81.28 55443.82 88888.00 2007-04-19 03:16:23.500 109 12321.02 81.25 55443.82 88888.00 2007-04-19 03:16:23.625 109 12320.95 81.25 55443.78 88888.00 2007-04-19 03:16:23.750 109 12320.98 81.35 55443.80 88888.00 2007-04-19 03:16:23.875 109 12320.90 81.38 55443.80 88888.00 2007-04-19 03:16:24.000 109 12320.92 81.33 55443.78 88888.00 2007-04-19 03:16:24.125 109 12320.92 81.38 55443.80 88888.00 2007-04-19 03:16:24.250 109 12320.95 81.38 55443.82 88888.00 2007-04-19 03:16:24.375 109 12320.92 81.33 55443.82 88888.00 2007-04-19 03:16:24.500 109 12320.90 81.25 55443.80 88888.00 2007-04-19 03:16:24.625 109 12320.92 81.25 55443.78 88888.00 2007-04-19 03:16:24.750 109 12320.92 81.35 55443.80 88888.00 2007-04-19 03:16:24.875 109 12320.90 81.35 55443.80 88888.00 2007-04-19 03:16:25.000 109 12320.88 81.38 55443.78 88888.00 2007-04-19 03:16:25.125 109 12320.90 81.33 55443.80 88888.00 2007-04-19 03:16:25.250 109 12320.98 81.33 55443.80 88888.00 2007-04-19 03:16:25.375 109 12320.95 81.33 55443.75 88888.00 2007-04-19 03:16:25.500 109 12320.88 81.35 55443.75 88888.00 2007-04-19 03:16:25.625 109 12320.92 81.35 55443.78 88888.00 2007-04-19 03:16:25.750 109 12320.95 81.33 55443.80 88888.00 2007-04-19 03:16:25.875 109 12321.02 81.38 55443.78 88888.00 2007-04-19 03:16:26.000 109 12321.00 81.40 55443.78 88888.00 2007-04-19 03:16:26.125 109 12320.88 81.33 55443.72 88888.00 2007-04-19 03:16:26.250 109 12320.88 81.30 55443.72 88888.00 2007-04-19 03:16:26.375 109 12320.92 81.33 55443.75 88888.00 2007-04-19 03:16:26.500 109 12321.00 81.42 55443.78 88888.00 2007-04-19 03:16:26.625 109 12321.02 81.42 55443.75 88888.00 2007-04-19 03:16:26.750 109 12321.05 81.38 55443.75 88888.00 2007-04-19 03:16:26.875 109 12321.08 81.40 55443.78 88888.00 2007-04-19 03:16:27.000 109 12321.00 81.42 55443.78 88888.00 2007-04-19 03:16:27.125 109 12320.90 81.33 55443.78 88888.00 2007-04-19 03:16:27.250 109 12321.00 81.35 55443.80 88888.00 2007-04-19 03:16:27.375 109 12321.15 81.40 55443.75 88888.00 2007-04-19 03:16:27.500 109 12321.05 81.38 55443.75 88888.00 2007-04-19 03:16:27.625 109 12320.95 81.35 55443.72 88888.00 2007-04-19 03:16:27.750 109 12320.92 81.38 55443.78 88888.00 2007-04-19 03:16:27.875 109 12321.02 81.42 55443.82 88888.00 2007-04-19 03:16:28.000 109 12321.02 81.42 55443.82 88888.00 2007-04-19 03:16:28.125 109 12321.02 81.42 55443.82 88888.00 2007-04-19 03:16:28.250 109 12320.95 81.42 55443.78 88888.00 2007-04-19 03:16:28.375 109 12320.92 81.42 55443.75 88888.00 2007-04-19 03:16:28.500 109 12321.00 81.42 55443.75 88888.00 2007-04-19 03:16:28.625 109 12320.98 81.40 55443.78 88888.00 2007-04-19 03:16:28.750 109 12320.90 81.35 55443.72 88888.00 2007-04-19 03:16:28.875 109 12320.90 81.35 55443.78 88888.00 2007-04-19 03:16:29.000 109 12320.92 81.45 55443.75 88888.00 2007-04-19 03:16:29.125 109 12320.92 81.45 55443.78 88888.00 2007-04-19 03:16:29.250 109 12320.92 81.42 55443.78 88888.00 2007-04-19 03:16:29.375 109 12320.98 81.45 55443.75 88888.00 2007-04-19 03:16:29.500 109 12320.98 81.40 55443.75 88888.00 2007-04-19 03:16:29.625 109 12320.90 81.38 55443.70 88888.00 2007-04-19 03:16:29.750 109 12320.90 81.38 55443.75 88888.00 2007-04-19 03:16:29.875 109 12320.98 81.40 55443.78 88888.00 2007-04-19 03:16:30.000 109 12320.98 81.42 55443.75 88888.00 2007-04-19 03:16:30.125 109 12321.00 81.42 55443.72 88888.00 2007-04-19 03:16:30.250 109 12320.98 81.38 55443.75 88888.00 2007-04-19 03:16:30.375 109 12320.95 81.40 55443.75 88888.00 2007-04-19 03:16:30.500 109 12320.98 81.42 55443.75 88888.00 2007-04-19 03:16:30.625 109 12321.00 81.45 55443.78 88888.00 2007-04-19 03:16:30.750 109 12321.02 81.42 55443.78 88888.00 2007-04-19 03:16:30.875 109 12321.00 81.42 55443.78 88888.00 2007-04-19 03:16:31.000 109 12320.95 81.47 55443.75 88888.00 2007-04-19 03:16:31.125 109 12320.92 81.45 55443.75 88888.00 2007-04-19 03:16:31.250 109 12320.88 81.45 55443.75 88888.00 2007-04-19 03:16:31.375 109 12320.92 81.47 55443.75 88888.00 2007-04-19 03:16:31.500 109 12321.02 81.50 55443.72 88888.00 2007-04-19 03:16:31.625 109 12321.00 81.47 55443.75 88888.00 2007-04-19 03:16:31.750 109 12320.95 81.45 55443.70 88888.00 2007-04-19 03:16:31.875 109 12320.95 81.38 55443.70 88888.00 2007-04-19 03:16:32.000 109 12321.02 81.40 55443.70 88888.00 2007-04-19 03:16:32.125 109 12321.00 81.45 55443.70 88888.00 2007-04-19 03:16:32.250 109 12321.05 81.47 55443.75 88888.00 2007-04-19 03:16:32.375 109 12321.05 81.40 55443.70 88888.00 2007-04-19 03:16:32.500 109 12321.08 81.40 55443.72 88888.00 2007-04-19 03:16:32.625 109 12321.12 81.45 55443.72 88888.00 2007-04-19 03:16:32.750 109 12321.10 81.47 55443.72 88888.00 2007-04-19 03:16:32.875 109 12321.12 81.47 55443.75 88888.00 2007-04-19 03:16:33.000 109 12321.10 81.42 55443.68 88888.00 2007-04-19 03:16:33.125 109 12321.12 81.42 55443.70 88888.00 2007-04-19 03:16:33.250 109 12321.15 81.42 55443.68 88888.00 2007-04-19 03:16:33.375 109 12321.15 81.45 55443.68 88888.00 2007-04-19 03:16:33.500 109 12321.10 81.45 55443.72 88888.00 2007-04-19 03:16:33.625 109 12321.00 81.47 55443.75 88888.00 2007-04-19 03:16:33.750 109 12320.95 81.47 55443.75 88888.00 2007-04-19 03:16:33.875 109 12320.92 81.40 55443.70 88888.00 2007-04-19 03:16:34.000 109 12320.92 81.40 55443.65 88888.00 2007-04-19 03:16:34.125 109 12321.02 81.45 55443.68 88888.00 2007-04-19 03:16:34.250 109 12321.10 81.47 55443.68 88888.00 2007-04-19 03:16:34.375 109 12321.08 81.47 55443.68 88888.00 2007-04-19 03:16:34.500 109 12321.08 81.47 55443.68 88888.00 2007-04-19 03:16:34.625 109 12321.00 81.47 55443.68 88888.00 2007-04-19 03:16:34.750 109 12320.98 81.50 55443.65 88888.00 2007-04-19 03:16:34.875 109 12320.95 81.42 55443.65 88888.00 2007-04-19 03:16:35.000 109 12321.05 81.50 55443.70 88888.00 2007-04-19 03:16:35.125 109 12321.05 81.55 55443.72 88888.00 2007-04-19 03:16:35.250 109 12320.98 81.47 55443.68 88888.00 2007-04-19 03:16:35.375 109 12321.02 81.50 55443.68 88888.00 2007-04-19 03:16:35.500 109 12321.02 81.45 55443.68 88888.00 2007-04-19 03:16:35.625 109 12321.02 81.45 55443.68 88888.00 2007-04-19 03:16:35.750 109 12321.02 81.50 55443.70 88888.00 2007-04-19 03:16:35.875 109 12321.02 81.55 55443.70 88888.00 2007-04-19 03:16:36.000 109 12321.08 81.55 55443.68 88888.00 2007-04-19 03:16:36.125 109 12321.05 81.50 55443.65 88888.00 2007-04-19 03:16:36.250 109 12320.98 81.45 55443.62 88888.00 2007-04-19 03:16:36.375 109 12320.92 81.42 55443.65 88888.00 2007-04-19 03:16:36.500 109 12320.90 81.40 55443.62 88888.00 2007-04-19 03:16:36.625 109 12320.98 81.45 55443.65 88888.00 2007-04-19 03:16:36.750 109 12321.02 81.47 55443.68 88888.00 2007-04-19 03:16:36.875 109 12320.98 81.47 55443.68 88888.00 2007-04-19 03:16:37.000 109 12320.95 81.50 55443.65 88888.00 2007-04-19 03:16:37.125 109 12320.92 81.47 55443.65 88888.00 2007-04-19 03:16:37.250 109 12320.85 81.47 55443.62 88888.00 2007-04-19 03:16:37.375 109 12320.92 81.50 55443.65 88888.00 2007-04-19 03:16:37.500 109 12320.92 81.47 55443.65 88888.00 2007-04-19 03:16:37.625 109 12320.90 81.45 55443.68 88888.00 2007-04-19 03:16:37.750 109 12320.88 81.47 55443.65 88888.00 2007-04-19 03:16:37.875 109 12320.92 81.50 55443.68 88888.00 2007-04-19 03:16:38.000 109 12320.90 81.53 55443.65 88888.00 2007-04-19 03:16:38.125 109 12320.88 81.50 55443.68 88888.00 2007-04-19 03:16:38.250 109 12320.88 81.53 55443.68 88888.00 2007-04-19 03:16:38.375 109 12320.85 81.53 55443.68 88888.00 2007-04-19 03:16:38.500 109 12320.88 81.53 55443.68 88888.00 2007-04-19 03:16:38.625 109 12320.83 81.55 55443.65 88888.00 2007-04-19 03:16:38.750 109 12320.90 81.50 55443.65 88888.00 2007-04-19 03:16:38.875 109 12320.98 81.50 55443.65 88888.00 2007-04-19 03:16:39.000 109 12321.02 81.50 55443.68 88888.00 2007-04-19 03:16:39.125 109 12321.05 81.50 55443.68 88888.00 2007-04-19 03:16:39.250 109 12321.02 81.50 55443.65 88888.00 2007-04-19 03:16:39.375 109 12321.02 81.53 55443.65 88888.00 2007-04-19 03:16:39.500 109 12321.05 81.50 55443.65 88888.00 2007-04-19 03:16:39.625 109 12321.02 81.50 55443.65 88888.00 2007-04-19 03:16:39.750 109 12320.98 81.53 55443.62 88888.00 2007-04-19 03:16:39.875 109 12321.00 81.55 55443.65 88888.00 2007-04-19 03:16:40.000 109 12321.00 81.53 55443.65 88888.00 2007-04-19 03:16:40.125 109 12321.00 81.53 55443.68 88888.00 2007-04-19 03:16:40.250 109 12320.95 81.53 55443.62 88888.00 2007-04-19 03:16:40.375 109 12320.90 81.53 55443.62 88888.00 2007-04-19 03:16:40.500 109 12320.95 81.60 55443.65 88888.00 2007-04-19 03:16:40.625 109 12320.98 81.60 55443.70 88888.00 2007-04-19 03:16:40.750 109 12321.00 81.53 55443.68 88888.00 2007-04-19 03:16:40.875 109 12321.00 81.58 55443.65 88888.00 2007-04-19 03:16:41.000 109 12320.95 81.60 55443.62 88888.00 2007-04-19 03:16:41.125 109 12321.00 81.60 55443.68 88888.00 2007-04-19 03:16:41.250 109 12321.05 81.62 55443.72 88888.00 2007-04-19 03:16:41.375 109 12320.98 81.65 55443.70 88888.00 2007-04-19 03:16:41.500 109 12320.88 81.60 55443.62 88888.00 2007-04-19 03:16:41.625 109 12320.88 81.60 55443.68 88888.00 2007-04-19 03:16:41.750 109 12320.90 81.62 55443.68 88888.00 2007-04-19 03:16:41.875 109 12320.83 81.55 55443.62 88888.00 2007-04-19 03:16:42.000 109 12320.83 81.50 55443.60 88888.00 2007-04-19 03:16:42.125 109 12320.88 81.55 55443.62 88888.00 2007-04-19 03:16:42.250 109 12320.92 81.55 55443.68 88888.00 2007-04-19 03:16:42.375 109 12321.00 81.58 55443.68 88888.00 2007-04-19 03:16:42.500 109 12321.02 81.60 55443.68 88888.00 2007-04-19 03:16:42.625 109 12321.00 81.62 55443.65 88888.00 2007-04-19 03:16:42.750 109 12321.00 81.62 55443.65 88888.00 2007-04-19 03:16:42.875 109 12320.98 81.58 55443.65 88888.00 2007-04-19 03:16:43.000 109 12320.90 81.58 55443.65 88888.00 2007-04-19 03:16:43.125 109 12320.90 81.58 55443.65 88888.00 2007-04-19 03:16:43.250 109 12320.95 81.60 55443.65 88888.00 2007-04-19 03:16:43.375 109 12320.95 81.67 55443.65 88888.00 2007-04-19 03:16:43.500 109 12320.95 81.70 55443.65 88888.00 2007-04-19 03:16:43.625 109 12320.92 81.67 55443.68 88888.00 2007-04-19 03:16:43.750 109 12320.88 81.65 55443.65 88888.00 2007-04-19 03:16:43.875 109 12320.92 81.65 55443.65 88888.00 2007-04-19 03:16:44.000 109 12321.00 81.65 55443.65 88888.00 2007-04-19 03:16:44.125 109 12321.05 81.65 55443.65 88888.00 2007-04-19 03:16:44.250 109 12320.95 81.62 55443.62 88888.00 2007-04-19 03:16:44.375 109 12320.92 81.65 55443.60 88888.00 2007-04-19 03:16:44.500 109 12320.92 81.65 55443.62 88888.00 2007-04-19 03:16:44.625 109 12320.98 81.65 55443.62 88888.00 2007-04-19 03:16:44.750 109 12320.95 81.60 55443.60 88888.00 2007-04-19 03:16:44.875 109 12321.00 81.65 55443.60 88888.00 2007-04-19 03:16:45.000 109 12321.05 81.62 55443.57 88888.00 2007-04-19 03:16:45.125 109 12320.95 81.60 55443.60 88888.00 2007-04-19 03:16:45.250 109 12320.88 81.60 55443.62 88888.00 2007-04-19 03:16:45.375 109 12320.95 81.65 55443.65 88888.00 2007-04-19 03:16:45.500 109 12320.98 81.62 55443.65 88888.00 2007-04-19 03:16:45.625 109 12320.90 81.62 55443.57 88888.00 2007-04-19 03:16:45.750 109 12320.95 81.60 55443.60 88888.00 2007-04-19 03:16:45.875 109 12321.00 81.65 55443.57 88888.00 2007-04-19 03:16:46.000 109 12320.98 81.70 55443.57 88888.00 2007-04-19 03:16:46.125 109 12320.90 81.72 55443.60 88888.00 2007-04-19 03:16:46.250 109 12320.90 81.60 55443.60 88888.00 2007-04-19 03:16:46.375 109 12320.92 81.60 55443.57 88888.00 2007-04-19 03:16:46.500 109 12320.92 81.62 55443.60 88888.00 2007-04-19 03:16:46.625 109 12320.92 81.67 55443.60 88888.00 2007-04-19 03:16:46.750 109 12320.92 81.62 55443.60 88888.00 2007-04-19 03:16:46.875 109 12320.95 81.65 55443.62 88888.00 2007-04-19 03:16:47.000 109 12320.88 81.67 55443.62 88888.00 2007-04-19 03:16:47.125 109 12320.83 81.65 55443.62 88888.00 2007-04-19 03:16:47.250 109 12320.88 81.62 55443.62 88888.00 2007-04-19 03:16:47.375 109 12320.88 81.65 55443.60 88888.00 2007-04-19 03:16:47.500 109 12320.95 81.70 55443.62 88888.00 2007-04-19 03:16:47.625 109 12320.90 81.70 55443.60 88888.00 2007-04-19 03:16:47.750 109 12320.88 81.67 55443.60 88888.00 2007-04-19 03:16:47.875 109 12320.95 81.67 55443.60 88888.00 2007-04-19 03:16:48.000 109 12320.98 81.65 55443.62 88888.00 2007-04-19 03:16:48.125 109 12320.92 81.62 55443.60 88888.00 2007-04-19 03:16:48.250 109 12320.92 81.60 55443.62 88888.00 2007-04-19 03:16:48.375 109 12320.95 81.65 55443.62 88888.00 2007-04-19 03:16:48.500 109 12320.95 81.65 55443.62 88888.00 2007-04-19 03:16:48.625 109 12320.92 81.65 55443.65 88888.00 2007-04-19 03:16:48.750 109 12320.90 81.67 55443.62 88888.00 2007-04-19 03:16:48.875 109 12320.88 81.67 55443.57 88888.00 2007-04-19 03:16:49.000 109 12320.88 81.67 55443.57 88888.00 2007-04-19 03:16:49.125 109 12320.95 81.75 55443.60 88888.00 2007-04-19 03:16:49.250 109 12320.92 81.70 55443.60 88888.00 2007-04-19 03:16:49.375 109 12320.88 81.67 55443.55 88888.00 2007-04-19 03:16:49.500 109 12320.90 81.65 55443.55 88888.00 2007-04-19 03:16:49.625 109 12321.00 81.65 55443.60 88888.00 2007-04-19 03:16:49.750 109 12321.08 81.72 55443.62 88888.00 2007-04-19 03:16:49.875 109 12320.95 81.70 55443.62 88888.00 2007-04-19 03:16:50.000 109 12320.98 81.70 55443.60 88888.00 2007-04-19 03:16:50.125 109 12321.02 81.72 55443.60 88888.00 2007-04-19 03:16:50.250 109 12320.95 81.70 55443.60 88888.00 2007-04-19 03:16:50.375 109 12320.98 81.65 55443.55 88888.00 2007-04-19 03:16:50.500 109 12320.98 81.62 55443.55 88888.00 2007-04-19 03:16:50.625 109 12320.95 81.65 55443.57 88888.00 2007-04-19 03:16:50.750 109 12320.98 81.67 55443.57 88888.00 2007-04-19 03:16:50.875 109 12320.90 81.65 55443.57 88888.00 2007-04-19 03:16:51.000 109 12320.88 81.62 55443.60 88888.00 2007-04-19 03:16:51.125 109 12320.98 81.72 55443.60 88888.00 2007-04-19 03:16:51.250 109 12321.00 81.70 55443.60 88888.00 2007-04-19 03:16:51.375 109 12320.98 81.67 55443.57 88888.00 2007-04-19 03:16:51.500 109 12320.92 81.67 55443.60 88888.00 2007-04-19 03:16:51.625 109 12320.95 81.80 55443.60 88888.00 2007-04-19 03:16:51.750 109 12320.98 81.80 55443.60 88888.00 2007-04-19 03:16:51.875 109 12320.98 81.78 55443.60 88888.00 2007-04-19 03:16:52.000 109 12320.90 81.70 55443.57 88888.00 2007-04-19 03:16:52.125 109 12320.98 81.70 55443.57 88888.00 2007-04-19 03:16:52.250 109 12321.05 81.67 55443.55 88888.00 2007-04-19 03:16:52.375 109 12321.05 81.75 55443.55 88888.00 2007-04-19 03:16:52.500 109 12321.02 81.80 55443.57 88888.00 2007-04-19 03:16:52.625 109 12321.02 81.75 55443.60 88888.00 2007-04-19 03:16:52.750 109 12321.10 81.83 55443.65 88888.00 2007-04-19 03:16:52.875 109 12321.10 81.85 55443.65 88888.00 2007-04-19 03:16:53.000 109 12321.05 81.78 55443.57 88888.00 2007-04-19 03:16:53.125 109 12321.08 81.72 55443.57 88888.00 2007-04-19 03:16:53.250 109 12321.05 81.67 55443.57 88888.00 2007-04-19 03:16:53.375 109 12320.98 81.70 55443.57 88888.00 2007-04-19 03:16:53.500 109 12321.00 81.70 55443.60 88888.00 2007-04-19 03:16:53.625 109 12321.05 81.70 55443.57 88888.00 2007-04-19 03:16:53.750 109 12321.05 81.75 55443.57 88888.00 2007-04-19 03:16:53.875 109 12321.02 81.72 55443.55 88888.00 2007-04-19 03:16:54.000 109 12321.02 81.78 55443.57 88888.00 2007-04-19 03:16:54.125 109 12321.02 81.78 55443.60 88888.00 2007-04-19 03:16:54.250 109 12321.00 81.72 55443.57 88888.00 2007-04-19 03:16:54.375 109 12321.02 81.67 55443.55 88888.00 2007-04-19 03:16:54.500 109 12321.08 81.75 55443.60 88888.00 2007-04-19 03:16:54.625 109 12321.10 81.72 55443.57 88888.00 2007-04-19 03:16:54.750 109 12321.12 81.70 55443.57 88888.00 2007-04-19 03:16:54.875 109 12321.12 81.70 55443.55 88888.00 2007-04-19 03:16:55.000 109 12321.08 81.70 55443.60 88888.00 2007-04-19 03:16:55.125 109 12321.08 81.72 55443.65 88888.00 2007-04-19 03:16:55.250 109 12321.02 81.75 55443.62 88888.00 2007-04-19 03:16:55.375 109 12321.02 81.70 55443.57 88888.00 2007-04-19 03:16:55.500 109 12321.10 81.70 55443.57 88888.00 2007-04-19 03:16:55.625 109 12321.10 81.75 55443.60 88888.00 2007-04-19 03:16:55.750 109 12321.12 81.75 55443.57 88888.00 2007-04-19 03:16:55.875 109 12321.12 81.75 55443.57 88888.00 2007-04-19 03:16:56.000 109 12321.08 81.75 55443.60 88888.00 2007-04-19 03:16:56.125 109 12321.05 81.72 55443.62 88888.00 2007-04-19 03:16:56.250 109 12321.00 81.67 55443.60 88888.00 2007-04-19 03:16:56.375 109 12321.00 81.75 55443.57 88888.00 2007-04-19 03:16:56.500 109 12321.10 81.78 55443.60 88888.00 2007-04-19 03:16:56.625 109 12321.12 81.80 55443.60 88888.00 2007-04-19 03:16:56.750 109 12321.15 81.78 55443.60 88888.00 2007-04-19 03:16:56.875 109 12321.10 81.72 55443.62 88888.00 2007-04-19 03:16:57.000 109 12321.12 81.75 55443.57 88888.00 2007-04-19 03:16:57.125 109 12321.12 81.72 55443.55 88888.00 2007-04-19 03:16:57.250 109 12321.10 81.72 55443.55 88888.00 2007-04-19 03:16:57.375 109 12321.20 81.72 55443.57 88888.00 2007-04-19 03:16:57.500 109 12321.20 81.72 55443.60 88888.00 2007-04-19 03:16:57.625 109 12321.20 81.72 55443.57 88888.00 2007-04-19 03:16:57.750 109 12321.20 81.78 55443.55 88888.00 2007-04-19 03:16:57.875 109 12321.17 81.75 55443.55 88888.00 2007-04-19 03:16:58.000 109 12321.20 81.70 55443.53 88888.00 2007-04-19 03:16:58.125 109 12321.12 81.65 55443.55 88888.00 2007-04-19 03:16:58.250 109 12321.08 81.65 55443.55 88888.00 2007-04-19 03:16:58.375 109 12321.05 81.65 55443.50 88888.00 2007-04-19 03:16:58.500 109 12321.05 81.65 55443.53 88888.00 2007-04-19 03:16:58.625 109 12321.17 81.72 55443.50 88888.00 2007-04-19 03:16:58.750 109 12321.23 81.75 55443.50 88888.00 2007-04-19 03:16:58.875 109 12321.23 81.67 55443.53 88888.00 2007-04-19 03:16:59.000 109 12321.23 81.70 55443.53 88888.00 2007-04-19 03:16:59.125 109 12321.23 81.72 55443.53 88888.00 2007-04-19 03:16:59.250 109 12321.15 81.65 55443.55 88888.00 2007-04-19 03:16:59.375 109 12321.17 81.65 55443.55 88888.00 2007-04-19 03:16:59.500 109 12321.10 81.67 55443.55 88888.00 2007-04-19 03:16:59.625 109 12321.12 81.75 55443.57 88888.00 2007-04-19 03:16:59.750 109 12321.25 81.78 55443.55 88888.00 2007-04-19 03:16:59.875 109 12321.27 81.78 55443.55 88888.00 2007-04-19 03:17:00.000 109 12321.33 81.78 55443.57 88888.00 2007-04-19 03:17:00.125 109 12321.27 81.67 55443.55 88888.00 2007-04-19 03:17:00.250 109 12321.23 81.60 55443.53 88888.00 2007-04-19 03:17:00.375 109 12321.23 81.62 55443.55 88888.00 2007-04-19 03:17:00.500 109 12321.23 81.70 55443.55 88888.00 2007-04-19 03:17:00.625 109 12321.20 81.67 55443.57 88888.00 2007-04-19 03:17:00.750 109 12321.15 81.62 55443.53 88888.00 2007-04-19 03:17:00.875 109 12321.27 81.65 55443.53 88888.00 2007-04-19 03:17:01.000 109 12321.38 81.70 55443.53 88888.00 2007-04-19 03:17:01.125 109 12321.27 81.62 55443.50 88888.00 2007-04-19 03:17:01.250 109 12321.27 81.60 55443.53 88888.00 2007-04-19 03:17:01.375 109 12321.30 81.62 55443.47 88888.00 2007-04-19 03:17:01.500 109 12321.23 81.62 55443.45 88888.00 2007-04-19 03:17:01.625 109 12321.30 81.58 55443.47 88888.00 2007-04-19 03:17:01.750 109 12321.35 81.60 55443.50 88888.00 2007-04-19 03:17:01.875 109 12321.40 81.65 55443.50 88888.00 2007-04-19 03:17:02.000 109 12321.42 81.65 55443.50 88888.00 2007-04-19 03:17:02.125 109 12321.30 81.62 55443.50 88888.00 2007-04-19 03:17:02.250 109 12321.25 81.62 55443.47 88888.00 2007-04-19 03:17:02.375 109 12321.33 81.62 55443.50 88888.00 2007-04-19 03:17:02.500 109 12321.35 81.62 55443.47 88888.00 2007-04-19 03:17:02.625 109 12321.33 81.62 55443.50 88888.00 2007-04-19 03:17:02.750 109 12321.38 81.62 55443.47 88888.00 2007-04-19 03:17:02.875 109 12321.42 81.60 55443.50 88888.00 2007-04-19 03:17:03.000 109 12321.35 81.58 55443.45 88888.00 2007-04-19 03:17:03.125 109 12321.40 81.62 55443.50 88888.00 2007-04-19 03:17:03.250 109 12321.42 81.60 55443.53 88888.00 2007-04-19 03:17:03.375 109 12321.42 81.62 55443.53 88888.00 2007-04-19 03:17:03.500 109 12321.42 81.58 55443.50 88888.00 2007-04-19 03:17:03.625 109 12321.38 81.58 55443.47 88888.00 2007-04-19 03:17:03.750 109 12321.38 81.62 55443.47 88888.00 2007-04-19 03:17:03.875 109 12321.35 81.62 55443.53 88888.00 2007-04-19 03:17:04.000 109 12321.35 81.62 55443.50 88888.00 2007-04-19 03:17:04.125 109 12321.30 81.60 55443.50 88888.00 2007-04-19 03:17:04.250 109 12321.27 81.53 55443.55 88888.00 2007-04-19 03:17:04.375 109 12321.38 81.62 55443.53 88888.00 2007-04-19 03:17:04.500 109 12321.45 81.60 55443.50 88888.00 2007-04-19 03:17:04.625 109 12321.42 81.60 55443.53 88888.00 2007-04-19 03:17:04.750 109 12321.48 81.60 55443.53 88888.00 2007-04-19 03:17:04.875 109 12321.52 81.58 55443.50 88888.00 2007-04-19 03:17:05.000 109 12321.45 81.58 55443.45 88888.00 2007-04-19 03:17:05.125 109 12321.40 81.55 55443.47 88888.00 2007-04-19 03:17:05.250 109 12321.42 81.58 55443.53 88888.00 2007-04-19 03:17:05.375 109 12321.48 81.60 55443.53 88888.00 2007-04-19 03:17:05.500 109 12321.38 81.58 55443.50 88888.00 2007-04-19 03:17:05.625 109 12321.33 81.58 55443.50 88888.00 2007-04-19 03:17:05.750 109 12321.40 81.58 55443.50 88888.00 2007-04-19 03:17:05.875 109 12321.48 81.62 55443.50 88888.00 2007-04-19 03:17:06.000 109 12321.45 81.60 55443.53 88888.00 2007-04-19 03:17:06.125 109 12321.40 81.55 55443.55 88888.00 2007-04-19 03:17:06.250 109 12321.40 81.47 55443.50 88888.00 2007-04-19 03:17:06.375 109 12321.40 81.47 55443.47 88888.00 2007-04-19 03:17:06.500 109 12321.48 81.53 55443.47 88888.00 2007-04-19 03:17:06.625 109 12321.52 81.55 55443.50 88888.00 2007-04-19 03:17:06.750 109 12321.58 81.55 55443.47 88888.00 2007-04-19 03:17:06.875 109 12321.52 81.50 55443.45 88888.00 2007-04-19 03:17:07.000 109 12321.42 81.47 55443.43 88888.00 2007-04-19 03:17:07.125 109 12321.38 81.47 55443.45 88888.00 2007-04-19 03:17:07.250 109 12321.45 81.50 55443.47 88888.00 2007-04-19 03:17:07.375 109 12321.52 81.53 55443.45 88888.00 2007-04-19 03:17:07.500 109 12321.50 81.50 55443.47 88888.00 2007-04-19 03:17:07.625 109 12321.50 81.47 55443.47 88888.00 2007-04-19 03:17:07.750 109 12321.52 81.47 55443.45 88888.00 2007-04-19 03:17:07.875 109 12321.52 81.42 55443.45 88888.00 2007-04-19 03:17:08.000 109 12321.55 81.45 55443.45 88888.00 2007-04-19 03:17:08.125 109 12321.58 81.47 55443.45 88888.00 2007-04-19 03:17:08.250 109 12321.58 81.47 55443.45 88888.00 2007-04-19 03:17:08.375 109 12321.55 81.50 55443.45 88888.00 2007-04-19 03:17:08.500 109 12321.45 81.50 55443.43 88888.00 2007-04-19 03:17:08.625 109 12321.45 81.53 55443.45 88888.00 2007-04-19 03:17:08.750 109 12321.50 81.50 55443.45 88888.00 2007-04-19 03:17:08.875 109 12321.55 81.45 55443.45 88888.00 2007-04-19 03:17:09.000 109 12321.55 81.40 55443.45 88888.00 2007-04-19 03:17:09.125 109 12321.48 81.38 55443.47 88888.00 2007-04-19 03:17:09.250 109 12321.45 81.35 55443.45 88888.00 2007-04-19 03:17:09.375 109 12321.48 81.35 55443.45 88888.00 2007-04-19 03:17:09.500 109 12321.50 81.40 55443.47 88888.00 2007-04-19 03:17:09.625 109 12321.50 81.40 55443.43 88888.00 2007-04-19 03:17:09.750 109 12321.52 81.38 55443.38 88888.00 2007-04-19 03:17:09.875 109 12321.60 81.35 55443.40 88888.00 2007-04-19 03:17:10.000 109 12321.60 81.33 55443.38 88888.00 2007-04-19 03:17:10.125 109 12321.62 81.35 55443.40 88888.00 2007-04-19 03:17:10.250 109 12321.73 81.38 55443.43 88888.00 2007-04-19 03:17:10.375 109 12321.75 81.35 55443.43 88888.00 2007-04-19 03:17:10.500 109 12321.73 81.38 55443.45 88888.00 2007-04-19 03:17:10.625 109 12321.70 81.42 55443.45 88888.00 2007-04-19 03:17:10.750 109 12321.67 81.40 55443.45 88888.00 2007-04-19 03:17:10.875 109 12321.73 81.40 55443.45 88888.00 2007-04-19 03:17:11.000 109 12321.77 81.38 55443.45 88888.00 2007-04-19 03:17:11.125 109 12321.83 81.42 55443.45 88888.00 2007-04-19 03:17:11.250 109 12321.80 81.35 55443.45 88888.00 2007-04-19 03:17:11.375 109 12321.80 81.38 55443.45 88888.00 2007-04-19 03:17:11.500 109 12321.73 81.35 55443.45 88888.00 2007-04-19 03:17:11.625 109 12321.60 81.33 55443.45 88888.00 2007-04-19 03:17:11.750 109 12321.60 81.33 55443.45 88888.00 2007-04-19 03:17:11.875 109 12321.67 81.30 55443.43 88888.00 2007-04-19 03:17:12.000 109 12321.70 81.30 55443.45 88888.00 2007-04-19 03:17:12.125 109 12321.70 81.33 55443.45 88888.00 2007-04-19 03:17:12.250 109 12321.75 81.30 55443.45 88888.00 2007-04-19 03:17:12.375 109 12321.80 81.35 55443.45 88888.00 2007-04-19 03:17:12.500 109 12321.80 81.33 55443.47 88888.00 2007-04-19 03:17:12.625 109 12321.77 81.25 55443.45 88888.00 2007-04-19 03:17:12.750 109 12321.75 81.25 55443.45 88888.00 2007-04-19 03:17:12.875 109 12321.73 81.30 55443.50 88888.00 2007-04-19 03:17:13.000 109 12321.77 81.35 55443.47 88888.00 2007-04-19 03:17:13.125 109 12321.80 81.33 55443.47 88888.00 2007-04-19 03:17:13.250 109 12321.75 81.20 55443.45 88888.00 2007-04-19 03:17:13.375 109 12321.73 81.25 55443.45 88888.00 2007-04-19 03:17:13.500 109 12321.73 81.22 55443.45 88888.00 2007-04-19 03:17:13.625 109 12321.75 81.25 55443.45 88888.00 2007-04-19 03:17:13.750 109 12321.70 81.25 55443.50 88888.00 2007-04-19 03:17:13.875 109 12321.77 81.22 55443.47 88888.00 2007-04-19 03:17:14.000 109 12321.85 81.25 55443.47 88888.00 2007-04-19 03:17:14.125 109 12321.83 81.22 55443.45 88888.00 2007-04-19 03:17:14.250 109 12321.73 81.17 55443.40 88888.00 2007-04-19 03:17:14.375 109 12321.73 81.20 55443.35 88888.00 2007-04-19 03:17:14.500 109 12321.70 81.15 55443.40 88888.00 2007-04-19 03:17:14.625 109 12321.77 81.22 55443.45 88888.00 2007-04-19 03:17:14.750 109 12321.88 81.22 55443.47 88888.00 2007-04-19 03:17:14.875 109 12321.83 81.17 55443.43 88888.00 2007-04-19 03:17:15.000 109 12321.80 81.12 55443.40 88888.00 2007-04-19 03:17:15.125 109 12321.80 81.12 55443.45 88888.00 2007-04-19 03:17:15.250 109 12321.83 81.15 55443.45 88888.00 2007-04-19 03:17:15.375 109 12321.88 81.20 55443.47 88888.00 2007-04-19 03:17:15.500 109 12321.77 81.12 55443.47 88888.00 2007-04-19 03:17:15.625 109 12321.73 81.12 55443.45 88888.00 2007-04-19 03:17:15.750 109 12321.75 81.12 55443.43 88888.00 2007-04-19 03:17:15.875 109 12321.77 81.20 55443.43 88888.00 2007-04-19 03:17:16.000 109 12321.85 81.22 55443.45 88888.00 2007-04-19 03:17:16.125 109 12321.85 81.15 55443.43 88888.00 2007-04-19 03:17:16.250 109 12321.77 81.10 55443.45 88888.00 2007-04-19 03:17:16.375 109 12321.83 81.08 55443.45 88888.00 2007-04-19 03:17:16.500 109 12321.80 81.10 55443.45 88888.00 2007-04-19 03:17:16.625 109 12321.70 81.10 55443.43 88888.00 2007-04-19 03:17:16.750 109 12321.75 81.10 55443.43 88888.00 2007-04-19 03:17:16.875 109 12321.83 81.12 55443.43 88888.00 2007-04-19 03:17:17.000 109 12321.77 81.08 55443.45 88888.00 2007-04-19 03:17:17.125 109 12321.70 81.05 55443.45 88888.00 2007-04-19 03:17:17.250 109 12321.70 81.03 55443.43 88888.00 2007-04-19 03:17:17.375 109 12321.83 81.00 55443.45 88888.00 2007-04-19 03:17:17.500 109 12321.83 81.03 55443.47 88888.00 2007-04-19 03:17:17.625 109 12321.80 81.10 55443.47 88888.00 2007-04-19 03:17:17.750 109 12321.77 81.08 55443.45 88888.00 2007-04-19 03:17:17.875 109 12321.80 81.03 55443.43 88888.00 2007-04-19 03:17:18.000 109 12321.90 80.97 55443.40 88888.00 2007-04-19 03:17:18.125 109 12321.95 81.03 55443.43 88888.00 2007-04-19 03:17:18.250 109 12321.88 81.10 55443.47 88888.00 2007-04-19 03:17:18.375 109 12321.90 81.10 55443.45 88888.00 2007-04-19 03:17:18.500 109 12321.90 81.03 55443.40 88888.00 2007-04-19 03:17:18.625 109 12321.92 80.97 55443.40 88888.00 2007-04-19 03:17:18.750 109 12321.95 80.97 55443.43 88888.00 2007-04-19 03:17:18.875 109 12321.95 80.97 55443.43 88888.00 2007-04-19 03:17:19.000 109 12322.02 80.97 55443.43 88888.00 2007-04-19 03:17:19.125 109 12322.00 81.00 55443.47 88888.00 2007-04-19 03:17:19.250 109 12321.98 80.97 55443.45 88888.00 2007-04-19 03:17:19.375 109 12322.00 80.97 55443.40 88888.00 2007-04-19 03:17:19.500 109 12322.00 80.95 55443.43 88888.00 2007-04-19 03:17:19.625 109 12321.98 80.97 55443.45 88888.00 2007-04-19 03:17:19.750 109 12322.00 80.92 55443.43 88888.00 2007-04-19 03:17:19.875 109 12321.92 80.95 55443.43 88888.00 2007-04-19 03:17:20.000 109 12321.95 80.92 55443.43 88888.00 2007-04-19 03:17:20.125 109 12322.08 80.95 55443.43 88888.00 2007-04-19 03:17:20.250 109 12322.05 80.90 55443.43 88888.00 2007-04-19 03:17:20.375 109 12322.00 80.88 55443.40 88888.00 2007-04-19 03:17:20.500 109 12321.98 80.88 55443.45 88888.00 2007-04-19 03:17:20.625 109 12322.00 80.90 55443.43 88888.00 2007-04-19 03:17:20.750 109 12322.00 80.83 55443.40 88888.00 2007-04-19 03:17:20.875 109 12322.00 80.83 55443.40 88888.00 2007-04-19 03:17:21.000 109 12322.05 80.83 55443.40 88888.00 2007-04-19 03:17:21.125 109 12322.08 80.85 55443.43 88888.00 2007-04-19 03:17:21.250 109 12322.02 80.85 55443.43 88888.00 2007-04-19 03:17:21.375 109 12322.02 80.85 55443.43 88888.00 2007-04-19 03:17:21.500 109 12322.05 80.88 55443.40 88888.00 2007-04-19 03:17:21.625 109 12322.08 80.83 55443.40 88888.00 2007-04-19 03:17:21.750 109 12322.08 80.83 55443.43 88888.00 2007-04-19 03:17:21.875 109 12322.08 80.80 55443.43 88888.00 2007-04-19 03:17:22.000 109 12322.05 80.80 55443.40 88888.00 2007-04-19 03:17:22.125 109 12322.08 80.83 55443.45 88888.00 2007-04-19 03:17:22.250 109 12322.08 80.78 55443.43 88888.00 2007-04-19 03:17:22.375 109 12322.10 80.78 55443.40 88888.00 2007-04-19 03:17:22.500 109 12322.12 80.83 55443.43 88888.00 2007-04-19 03:17:22.625 109 12322.12 80.83 55443.40 88888.00 2007-04-19 03:17:22.750 109 12322.08 80.80 55443.43 88888.00 2007-04-19 03:17:22.875 109 12322.10 80.78 55443.40 88888.00 2007-04-19 03:17:23.000 109 12322.17 80.78 55443.43 88888.00 2007-04-19 03:17:23.125 109 12322.23 80.83 55443.45 88888.00 2007-04-19 03:17:23.250 109 12322.20 80.75 55443.43 88888.00 2007-04-19 03:17:23.375 109 12322.15 80.75 55443.43 88888.00 2007-04-19 03:17:23.500 109 12322.12 80.75 55443.43 88888.00 2007-04-19 03:17:23.625 109 12322.17 80.70 55443.38 88888.00 2007-04-19 03:17:23.750 109 12322.20 80.70 55443.38 88888.00 2007-04-19 03:17:23.875 109 12322.15 80.70 55443.38 88888.00 2007-04-19 03:17:24.000 109 12322.12 80.75 55443.40 88888.00 2007-04-19 03:17:24.125 109 12322.17 80.70 55443.40 88888.00 2007-04-19 03:17:24.250 109 12322.17 80.70 55443.38 88888.00 2007-04-19 03:17:24.375 109 12322.20 80.70 55443.40 88888.00 2007-04-19 03:17:24.500 109 12322.23 80.70 55443.35 88888.00 2007-04-19 03:17:24.625 109 12322.10 80.62 55443.35 88888.00 2007-04-19 03:17:24.750 109 12322.12 80.65 55443.43 88888.00 2007-04-19 03:17:24.875 109 12322.20 80.72 55443.45 88888.00 2007-04-19 03:17:25.000 109 12322.15 80.67 55443.43 88888.00 2007-04-19 03:17:25.125 109 12322.15 80.65 55443.45 88888.00 2007-04-19 03:17:25.250 109 12322.05 80.67 55443.43 88888.00 2007-04-19 03:17:25.375 109 12322.10 80.70 55443.43 88888.00 2007-04-19 03:17:25.500 109 12322.17 80.67 55443.43 88888.00 2007-04-19 03:17:25.625 109 12322.23 80.67 55443.45 88888.00 2007-04-19 03:17:25.750 109 12322.27 80.70 55443.45 88888.00 2007-04-19 03:17:25.875 109 12322.27 80.67 55443.43 88888.00 2007-04-19 03:17:26.000 109 12322.25 80.55 55443.38 88888.00 2007-04-19 03:17:26.125 109 12322.25 80.53 55443.40 88888.00 2007-04-19 03:17:26.250 109 12322.23 80.55 55443.43 88888.00 2007-04-19 03:17:26.375 109 12322.33 80.58 55443.40 88888.00 2007-04-19 03:17:26.500 109 12322.30 80.53 55443.38 88888.00 2007-04-19 03:17:26.625 109 12322.27 80.55 55443.40 88888.00 2007-04-19 03:17:26.750 109 12322.33 80.55 55443.40 88888.00 2007-04-19 03:17:26.875 109 12322.40 80.55 55443.43 88888.00 2007-04-19 03:17:27.000 109 12322.27 80.58 55443.28 88888.00 2007-04-19 03:17:27.125 109 12322.27 80.62 55443.30 88888.00 2007-04-19 03:17:27.250 109 12322.17 80.58 55443.30 88888.00 2007-04-19 03:17:27.375 109 12322.20 80.53 55443.28 88888.00 2007-04-19 03:17:27.500 109 12322.20 80.55 55443.25 88888.00 2007-04-19 03:17:27.625 109 12322.17 80.53 55443.25 88888.00 2007-04-19 03:17:27.750 109 12322.25 80.58 55443.28 88888.00 2007-04-19 03:17:27.875 109 12322.27 80.55 55443.30 88888.00 2007-04-19 03:17:28.000 109 12322.33 80.40 55443.43 88888.00 2007-04-19 03:17:28.125 109 12322.27 80.35 55443.35 88888.00 2007-04-19 03:17:28.250 109 12322.30 80.40 55443.40 88888.00 2007-04-19 03:17:28.375 109 12322.40 80.45 55443.40 88888.00 2007-04-19 03:17:28.500 109 12322.42 80.55 55443.43 88888.00 2007-04-19 03:17:28.625 109 12322.42 80.50 55443.45 88888.00 2007-04-19 03:17:28.750 109 12322.38 80.40 55443.40 88888.00 2007-04-19 03:17:28.875 109 12322.42 80.40 55443.43 88888.00 2007-04-19 03:17:29.000 109 12322.40 80.40 55443.38 88888.00 2007-04-19 03:17:29.125 109 12322.27 80.45 55443.38 88888.00 2007-04-19 03:17:29.250 109 12322.27 80.47 55443.40 88888.00 2007-04-19 03:17:29.375 109 12322.40 80.45 55443.40 88888.00 2007-04-19 03:17:29.500 109 12322.40 80.38 55443.38 88888.00 2007-04-19 03:17:29.625 109 12322.38 80.35 55443.35 88888.00 2007-04-19 03:17:29.750 109 12322.42 80.35 55443.35 88888.00 2007-04-19 03:17:29.875 109 12322.40 80.38 55443.38 88888.00 2007-04-19 03:17:30.000 109 12322.35 80.33 55443.38 88888.00 2007-04-19 03:17:30.125 109 12322.35 80.33 55443.38 88888.00 2007-04-19 03:17:30.250 109 12322.38 80.38 55443.43 88888.00 2007-04-19 03:17:30.375 109 12322.42 80.40 55443.45 88888.00 2007-04-19 03:17:30.500 109 12322.45 80.35 55443.40 88888.00 2007-04-19 03:17:30.625 109 12322.40 80.33 55443.38 88888.00 2007-04-19 03:17:30.750 109 12322.45 80.25 55443.38 88888.00 2007-04-19 03:17:30.875 109 12322.45 80.30 55443.38 88888.00 2007-04-19 03:17:31.000 109 12322.42 80.28 55443.38 88888.00 2007-04-19 03:17:31.125 109 12322.40 80.25 55443.43 88888.00 2007-04-19 03:17:31.250 109 12322.40 80.28 55443.47 88888.00 2007-04-19 03:17:31.375 109 12322.42 80.25 55443.45 88888.00 2007-04-19 03:17:31.500 109 12322.42 80.20 55443.45 88888.00 2007-04-19 03:17:31.625 109 12322.38 80.22 55443.43 88888.00 2007-04-19 03:17:31.750 109 12322.30 80.22 55443.38 88888.00 2007-04-19 03:17:31.875 109 12322.27 80.20 55443.38 88888.00 2007-04-19 03:17:32.000 109 12322.33 80.25 55443.40 88888.00 2007-04-19 03:17:32.125 109 12322.30 80.25 55443.43 88888.00 2007-04-19 03:17:32.250 109 12322.30 80.20 55443.45 88888.00 2007-04-19 03:17:32.375 109 12322.35 80.17 55443.43 88888.00 2007-04-19 03:17:32.500 109 12322.40 80.17 55443.45 88888.00 2007-04-19 03:17:32.625 109 12322.40 80.15 55443.38 88888.00 2007-04-19 03:17:32.750 109 12322.30 80.15 55443.35 88888.00 2007-04-19 03:17:32.875 109 12322.35 80.12 55443.35 88888.00 2007-04-19 03:17:33.000 109 12322.40 80.15 55443.40 88888.00 2007-04-19 03:17:33.125 109 12322.38 80.12 55443.40 88888.00 2007-04-19 03:17:33.250 109 12322.42 80.08 55443.43 88888.00 2007-04-19 03:17:33.375 109 12322.40 80.10 55443.38 88888.00 2007-04-19 03:17:33.500 109 12322.35 80.10 55443.38 88888.00 2007-04-19 03:17:33.625 109 12322.40 80.17 55443.40 88888.00 2007-04-19 03:17:33.750 109 12322.48 80.20 55443.43 88888.00 2007-04-19 03:17:33.875 109 12322.48 80.15 55443.43 88888.00 2007-04-19 03:17:34.000 109 12322.45 80.12 55443.38 88888.00 2007-04-19 03:17:34.125 109 12322.48 80.12 55443.38 88888.00 2007-04-19 03:17:34.250 109 12322.42 80.10 55443.43 88888.00 2007-04-19 03:17:34.375 109 12322.42 80.12 55443.43 88888.00 2007-04-19 03:17:34.500 109 12322.48 80.12 55443.45 88888.00 2007-04-19 03:17:34.625 109 12322.52 80.12 55443.43 88888.00 2007-04-19 03:17:34.750 109 12322.48 80.03 55443.38 88888.00 2007-04-19 03:17:34.875 109 12322.48 80.08 55443.43 88888.00 2007-04-19 03:17:35.000 109 12322.42 80.08 55443.47 88888.00 2007-04-19 03:17:35.125 109 12322.38 80.00 55443.43 88888.00 2007-04-19 03:17:35.250 109 12322.38 80.00 55443.40 88888.00 2007-04-19 03:17:35.375 109 12322.48 80.03 55443.38 88888.00 2007-04-19 03:17:35.500 109 12322.50 80.00 55443.40 88888.00 2007-04-19 03:17:35.625 109 12322.40 79.97 55443.38 88888.00 2007-04-19 03:17:35.750 109 12322.33 79.95 55443.35 88888.00 2007-04-19 03:17:35.875 109 12322.35 79.95 55443.35 88888.00 2007-04-19 03:17:36.000 109 12322.45 79.92 55443.38 88888.00 2007-04-19 03:17:36.125 109 12322.42 79.90 55443.38 88888.00 2007-04-19 03:17:36.250 109 12322.40 79.92 55443.38 88888.00 2007-04-19 03:17:36.375 109 12322.42 79.95 55443.38 88888.00 2007-04-19 03:17:36.500 109 12322.42 79.92 55443.43 88888.00 2007-04-19 03:17:36.625 109 12322.35 79.90 55443.43 88888.00 2007-04-19 03:17:36.750 109 12322.35 79.92 55443.40 88888.00 2007-04-19 03:17:36.875 109 12322.35 79.85 55443.40 88888.00 2007-04-19 03:17:37.000 109 12322.35 79.85 55443.40 88888.00 2007-04-19 03:17:37.125 109 12322.35 79.92 55443.40 88888.00 2007-04-19 03:17:37.250 109 12322.38 79.83 55443.43 88888.00 2007-04-19 03:17:37.375 109 12322.45 79.88 55443.45 88888.00 2007-04-19 03:17:37.500 109 12322.50 79.92 55443.45 88888.00 2007-04-19 03:17:37.625 109 12322.42 79.88 55443.40 88888.00 2007-04-19 03:17:37.750 109 12322.38 79.88 55443.40 88888.00 2007-04-19 03:17:37.875 109 12322.40 79.90 55443.45 88888.00 2007-04-19 03:17:38.000 109 12322.45 79.92 55443.43 88888.00 2007-04-19 03:17:38.125 109 12322.50 79.90 55443.43 88888.00 2007-04-19 03:17:38.250 109 12322.42 79.83 55443.43 88888.00 2007-04-19 03:17:38.375 109 12322.45 79.80 55443.40 88888.00 2007-04-19 03:17:38.500 109 12322.52 79.90 55443.45 88888.00 2007-04-19 03:17:38.625 109 12322.48 79.92 55443.45 88888.00 2007-04-19 03:17:38.750 109 12322.40 79.88 55443.43 88888.00 2007-04-19 03:17:38.875 109 12322.42 79.88 55443.45 88888.00 2007-04-19 03:17:39.000 109 12322.48 79.83 55443.43 88888.00 2007-04-19 03:17:39.125 109 12322.48 79.80 55443.45 88888.00 2007-04-19 03:17:39.250 109 12322.42 79.72 55443.40 88888.00 2007-04-19 03:17:39.375 109 12322.45 79.72 55443.40 88888.00 2007-04-19 03:17:39.500 109 12322.50 79.72 55443.43 88888.00 2007-04-19 03:17:39.625 109 12322.50 79.72 55443.40 88888.00 2007-04-19 03:17:39.750 109 12322.52 79.70 55443.40 88888.00 2007-04-19 03:17:39.875 109 12322.50 79.70 55443.43 88888.00 2007-04-19 03:17:40.000 109 12322.48 79.72 55443.43 88888.00 2007-04-19 03:17:40.125 109 12322.45 79.72 55443.43 88888.00 2007-04-19 03:17:40.250 109 12322.38 79.75 55443.40 88888.00 2007-04-19 03:17:40.375 109 12322.40 79.72 55443.40 88888.00 2007-04-19 03:17:40.500 109 12322.38 79.78 55443.45 88888.00 2007-04-19 03:17:40.625 109 12322.42 79.83 55443.47 88888.00 2007-04-19 03:17:40.750 109 12322.48 79.72 55443.47 88888.00 2007-04-19 03:17:40.875 109 12322.42 79.65 55443.43 88888.00 2007-04-19 03:17:41.000 109 12322.42 79.67 55443.43 88888.00 2007-04-19 03:17:41.125 109 12322.40 79.72 55443.45 88888.00 2007-04-19 03:17:41.250 109 12322.38 79.67 55443.45 88888.00 2007-04-19 03:17:41.375 109 12322.42 79.65 55443.40 88888.00 2007-04-19 03:17:41.500 109 12322.42 79.67 55443.43 88888.00 2007-04-19 03:17:41.625 109 12322.45 79.70 55443.45 88888.00 2007-04-19 03:17:41.750 109 12322.50 79.65 55443.43 88888.00 2007-04-19 03:17:41.875 109 12322.45 79.60 55443.40 88888.00 2007-04-19 03:17:42.000 109 12322.45 79.62 55443.43 88888.00 2007-04-19 03:17:42.125 109 12322.50 79.65 55443.47 88888.00 2007-04-19 03:17:42.250 109 12322.52 79.62 55443.40 88888.00 2007-04-19 03:17:42.375 109 12322.58 79.60 55443.40 88888.00 2007-04-19 03:17:42.500 109 12322.62 79.65 55443.43 88888.00 2007-04-19 03:17:42.625 109 12322.65 79.72 55443.47 88888.00 2007-04-19 03:17:42.750 109 12322.55 79.62 55443.43 88888.00 2007-04-19 03:17:42.875 109 12322.55 79.55 55443.40 88888.00 2007-04-19 03:17:43.000 109 12322.52 79.58 55443.40 88888.00 2007-04-19 03:17:43.125 109 12322.62 79.62 55443.43 88888.00 2007-04-19 03:17:43.250 109 12322.62 79.58 55443.45 88888.00 2007-04-19 03:17:43.375 109 12322.52 79.58 55443.43 88888.00 2007-04-19 03:17:43.500 109 12322.50 79.62 55443.40 88888.00 2007-04-19 03:17:43.625 109 12322.45 79.58 55443.40 88888.00 2007-04-19 03:17:43.750 109 12322.40 79.58 55443.43 88888.00 2007-04-19 03:17:43.875 109 12322.48 79.55 55443.43 88888.00 2007-04-19 03:17:44.000 109 12322.48 79.55 55443.43 88888.00 2007-04-19 03:17:44.125 109 12322.48 79.58 55443.45 88888.00 2007-04-19 03:17:44.250 109 12322.50 79.55 55443.47 88888.00 2007-04-19 03:17:44.375 109 12322.52 79.47 55443.45 88888.00 2007-04-19 03:17:44.500 109 12322.50 79.47 55443.47 88888.00 2007-04-19 03:17:44.625 109 12322.58 79.53 55443.50 88888.00 2007-04-19 03:17:44.750 109 12322.58 79.47 55443.47 88888.00 2007-04-19 03:17:44.875 109 12322.55 79.50 55443.47 88888.00 2007-04-19 03:17:45.000 109 12322.58 79.50 55443.45 88888.00 2007-04-19 03:17:45.125 109 12322.58 79.45 55443.45 88888.00 2007-04-19 03:17:45.250 109 12322.50 79.42 55443.45 88888.00 2007-04-19 03:17:45.375 109 12322.60 79.45 55443.47 88888.00 2007-04-19 03:17:45.500 109 12322.60 79.42 55443.50 88888.00 2007-04-19 03:17:45.625 109 12322.55 79.42 55443.45 88888.00 2007-04-19 03:17:45.750 109 12322.58 79.40 55443.40 88888.00 2007-04-19 03:17:45.875 109 12322.60 79.45 55443.45 88888.00 2007-04-19 03:17:46.000 109 12322.65 79.47 55443.45 88888.00 2007-04-19 03:17:46.125 109 12322.62 79.40 55443.45 88888.00 2007-04-19 03:17:46.250 109 12322.60 79.42 55443.47 88888.00 2007-04-19 03:17:46.375 109 12322.65 79.45 55443.50 88888.00 2007-04-19 03:17:46.500 109 12322.58 79.38 55443.45 88888.00 2007-04-19 03:17:46.625 109 12322.60 79.33 55443.45 88888.00 2007-04-19 03:17:46.750 109 12322.67 79.35 55443.50 88888.00 2007-04-19 03:17:46.875 109 12322.60 79.35 55443.47 88888.00 2007-04-19 03:17:47.000 109 12322.50 79.28 55443.43 88888.00 2007-04-19 03:17:47.125 109 12322.55 79.30 55443.47 88888.00 2007-04-19 03:17:47.250 109 12322.60 79.28 55443.47 88888.00 2007-04-19 03:17:47.375 109 12322.60 79.28 55443.45 88888.00 2007-04-19 03:17:47.500 109 12322.60 79.22 55443.45 88888.00 2007-04-19 03:17:47.625 109 12322.62 79.28 55443.45 88888.00 2007-04-19 03:17:47.750 109 12322.65 79.30 55443.47 88888.00 2007-04-19 03:17:47.875 109 12322.70 79.33 55443.50 88888.00 2007-04-19 03:17:48.000 109 12322.70 79.33 55443.47 88888.00 2007-04-19 03:17:48.125 109 12322.70 79.33 55443.50 88888.00 2007-04-19 03:17:48.250 109 12322.70 79.28 55443.50 88888.00 2007-04-19 03:17:48.375 109 12322.73 79.30 55443.45 88888.00 2007-04-19 03:17:48.500 109 12322.77 79.30 55443.47 88888.00 2007-04-19 03:17:48.625 109 12322.83 79.33 55443.50 88888.00 2007-04-19 03:17:48.750 109 12322.80 79.33 55443.47 88888.00 2007-04-19 03:17:48.875 109 12322.70 79.25 55443.45 88888.00 2007-04-19 03:17:49.000 109 12322.65 79.25 55443.47 88888.00 2007-04-19 03:17:49.125 109 12322.67 79.22 55443.47 88888.00 2007-04-19 03:17:49.250 109 12322.77 79.33 55443.50 88888.00 2007-04-19 03:17:49.375 109 12322.77 79.33 55443.50 88888.00 2007-04-19 03:17:49.500 109 12322.75 79.22 55443.50 88888.00 2007-04-19 03:17:49.625 109 12322.77 79.20 55443.50 88888.00 2007-04-19 03:17:49.750 109 12322.75 79.22 55443.53 88888.00 2007-04-19 03:17:49.875 109 12322.75 79.25 55443.53 88888.00 2007-04-19 03:17:50.000 109 12322.73 79.25 55443.50 88888.00 2007-04-19 03:17:50.125 109 12322.70 79.20 55443.53 88888.00 2007-04-19 03:17:50.250 109 12322.75 79.17 55443.53 88888.00 2007-04-19 03:17:50.375 109 12322.77 79.22 55443.50 88888.00 2007-04-19 03:17:50.500 109 12322.70 79.12 55443.47 88888.00 2007-04-19 03:17:50.625 109 12322.58 79.10 55443.47 88888.00 2007-04-19 03:17:50.750 109 12322.62 79.12 55443.50 88888.00 2007-04-19 03:17:50.875 109 12322.65 79.17 55443.53 88888.00 2007-04-19 03:17:51.000 109 12322.67 79.22 55443.50 88888.00 2007-04-19 03:17:51.125 109 12322.73 79.17 55443.50 88888.00 2007-04-19 03:17:51.250 109 12322.67 79.12 55443.53 88888.00 2007-04-19 03:17:51.375 109 12322.65 79.10 55443.53 88888.00 2007-04-19 03:17:51.500 109 12322.73 79.12 55443.50 88888.00 2007-04-19 03:17:51.625 109 12322.73 79.08 55443.50 88888.00 2007-04-19 03:17:51.750 109 12322.67 79.10 55443.50 88888.00 2007-04-19 03:17:51.875 109 12322.75 79.17 55443.53 88888.00 2007-04-19 03:17:52.000 109 12322.73 79.17 55443.47 88888.00 2007-04-19 03:17:52.125 109 12322.75 79.12 55443.47 88888.00 2007-04-19 03:17:52.250 109 12322.83 79.15 55443.50 88888.00 2007-04-19 03:17:52.375 109 12322.80 79.15 55443.53 88888.00 2007-04-19 03:17:52.500 109 12322.73 79.05 55443.50 88888.00 2007-04-19 03:17:52.625 109 12322.62 79.03 55443.47 88888.00 2007-04-19 03:17:52.750 109 12322.58 79.05 55443.45 88888.00 2007-04-19 03:17:52.875 109 12322.58 79.05 55443.45 88888.00 2007-04-19 03:17:53.000 109 12322.65 79.05 55443.45 88888.00 2007-04-19 03:17:53.125 109 12322.70 79.05 55443.50 88888.00 2007-04-19 03:17:53.250 109 12322.75 79.05 55443.53 88888.00 2007-04-19 03:17:53.375 109 12322.73 79.12 55443.53 88888.00 2007-04-19 03:17:53.500 109 12322.65 79.15 55443.50 88888.00 2007-04-19 03:17:53.625 109 12322.62 79.10 55443.50 88888.00 2007-04-19 03:17:53.750 109 12322.62 79.03 55443.50 88888.00 2007-04-19 03:17:53.875 109 12322.73 79.05 55443.50 88888.00 2007-04-19 03:17:54.000 109 12322.73 79.03 55443.47 88888.00 2007-04-19 03:17:54.125 109 12322.62 79.00 55443.53 88888.00 2007-04-19 03:17:54.250 109 12322.65 78.97 55443.53 88888.00 2007-04-19 03:17:54.375 109 12322.67 78.97 55443.53 88888.00 2007-04-19 03:17:54.500 109 12322.67 79.00 55443.53 88888.00 2007-04-19 03:17:54.625 109 12322.73 78.97 55443.50 88888.00 2007-04-19 03:17:54.750 109 12322.77 79.03 55443.50 88888.00 2007-04-19 03:17:54.875 109 12322.83 79.05 55443.47 88888.00 2007-04-19 03:17:55.000 109 12322.83 78.97 55443.47 88888.00 2007-04-19 03:17:55.125 109 12322.80 78.92 55443.50 88888.00 2007-04-19 03:17:55.250 109 12322.75 78.90 55443.53 88888.00 2007-04-19 03:17:55.375 109 12322.75 78.92 55443.47 88888.00 2007-04-19 03:17:55.500 109 12322.70 78.97 55443.47 88888.00 2007-04-19 03:17:55.625 109 12322.70 78.92 55443.50 88888.00 2007-04-19 03:17:55.750 109 12322.73 78.97 55443.53 88888.00 2007-04-19 03:17:55.875 109 12322.73 78.97 55443.47 88888.00 2007-04-19 03:17:56.000 109 12322.67 78.92 55443.45 88888.00 2007-04-19 03:17:56.125 109 12322.65 78.88 55443.47 88888.00 2007-04-19 03:17:56.250 109 12322.65 78.88 55443.47 88888.00 2007-04-19 03:17:56.375 109 12322.70 78.92 55443.53 88888.00 2007-04-19 03:17:56.500 109 12322.70 78.90 55443.55 88888.00 2007-04-19 03:17:56.625 109 12322.70 78.85 55443.53 88888.00 2007-04-19 03:17:56.750 109 12322.73 78.88 55443.53 88888.00 2007-04-19 03:17:56.875 109 12322.77 78.92 55443.55 88888.00 2007-04-19 03:17:57.000 109 12322.77 78.90 55443.55 88888.00 2007-04-19 03:17:57.125 109 12322.70 78.83 55443.57 88888.00 2007-04-19 03:17:57.250 109 12322.67 78.85 55443.55 88888.00 2007-04-19 03:17:57.375 109 12322.65 78.83 55443.53 88888.00 2007-04-19 03:17:57.500 109 12322.60 78.80 55443.53 88888.00 2007-04-19 03:17:57.625 109 12322.70 78.83 55443.55 88888.00 2007-04-19 03:17:57.750 109 12322.73 78.83 55443.55 88888.00 2007-04-19 03:17:57.875 109 12322.70 78.83 55443.53 88888.00 2007-04-19 03:17:58.000 109 12322.70 78.85 55443.57 88888.00 2007-04-19 03:17:58.125 109 12322.73 78.83 55443.57 88888.00 2007-04-19 03:17:58.250 109 12322.70 78.78 55443.60 88888.00 2007-04-19 03:17:58.375 109 12322.73 78.80 55443.60 88888.00 2007-04-19 03:17:58.500 109 12322.70 78.88 55443.57 88888.00 2007-04-19 03:17:58.625 109 12322.70 78.83 55443.55 88888.00 2007-04-19 03:17:58.750 109 12322.75 78.83 55443.55 88888.00 2007-04-19 03:17:58.875 109 12322.70 78.80 55443.57 88888.00 2007-04-19 03:17:59.000 109 12322.65 78.80 55443.55 88888.00 2007-04-19 03:17:59.125 109 12322.55 78.78 55443.57 88888.00 2007-04-19 03:17:59.250 109 12322.55 78.72 55443.55 88888.00 2007-04-19 03:17:59.375 109 12322.60 78.80 55443.55 88888.00 2007-04-19 03:17:59.500 109 12322.62 78.85 55443.55 88888.00 2007-04-19 03:17:59.625 109 12322.62 78.80 55443.57 88888.00 2007-04-19 03:17:59.750 109 12322.65 78.80 55443.57 88888.00 2007-04-19 03:17:59.875 109 12322.65 78.80 55443.57 88888.00 2007-04-19 03:18:00.000 109 12322.67 78.85 55443.57 88888.00 2007-04-19 03:18:00.125 109 12322.67 78.80 55443.57 88888.00 2007-04-19 03:18:00.250 109 12322.67 78.80 55443.55 88888.00 2007-04-19 03:18:00.375 109 12322.73 78.78 55443.55 88888.00 2007-04-19 03:18:00.500 109 12322.77 78.80 55443.55 88888.00 2007-04-19 03:18:00.625 109 12322.75 78.78 55443.55 88888.00 2007-04-19 03:18:00.750 109 12322.67 78.75 55443.57 88888.00 2007-04-19 03:18:00.875 109 12322.65 78.78 55443.55 88888.00 2007-04-19 03:18:01.000 109 12322.62 78.75 55443.55 88888.00 2007-04-19 03:18:01.125 109 12322.67 78.72 55443.55 88888.00 2007-04-19 03:18:01.250 109 12322.67 78.67 55443.55 88888.00 2007-04-19 03:18:01.375 109 12322.73 78.72 55443.57 88888.00 2007-04-19 03:18:01.500 109 12322.77 78.75 55443.55 88888.00 2007-04-19 03:18:01.625 109 12322.77 78.72 55443.55 88888.00 2007-04-19 03:18:01.750 109 12322.73 78.72 55443.55 88888.00 2007-04-19 03:18:01.875 109 12322.65 78.75 55443.57 88888.00 2007-04-19 03:18:02.000 109 12322.65 78.72 55443.55 88888.00 2007-04-19 03:18:02.125 109 12322.65 78.70 55443.60 88888.00 2007-04-19 03:18:02.250 109 12322.62 78.65 55443.62 88888.00 2007-04-19 03:18:02.375 109 12322.65 78.62 55443.60 88888.00 2007-04-19 03:18:02.500 109 12322.65 78.65 55443.57 88888.00 2007-04-19 03:18:02.625 109 12322.73 78.67 55443.55 88888.00 2007-04-19 03:18:02.750 109 12322.73 78.67 55443.55 88888.00 2007-04-19 03:18:02.875 109 12322.70 78.67 55443.60 88888.00 2007-04-19 03:18:03.000 109 12322.75 78.70 55443.57 88888.00 2007-04-19 03:18:03.125 109 12322.75 78.67 55443.60 88888.00 2007-04-19 03:18:03.250 109 12322.75 78.67 55443.65 88888.00 2007-04-19 03:18:03.375 109 12322.70 78.65 55443.60 88888.00 2007-04-19 03:18:03.500 109 12322.62 78.65 55443.60 88888.00 2007-04-19 03:18:03.625 109 12322.58 78.67 55443.60 88888.00 2007-04-19 03:18:03.750 109 12322.58 78.65 55443.62 88888.00 2007-04-19 03:18:03.875 109 12322.62 78.62 55443.60 88888.00 2007-04-19 03:18:04.000 109 12322.55 78.58 55443.57 88888.00 2007-04-19 03:18:04.125 109 12322.50 78.58 55443.60 88888.00 2007-04-19 03:18:04.250 109 12322.58 78.62 55443.60 88888.00 2007-04-19 03:18:04.375 109 12322.65 78.60 55443.60 88888.00 2007-04-19 03:18:04.500 109 12322.65 78.58 55443.60 88888.00 2007-04-19 03:18:04.625 109 12322.65 78.58 55443.60 88888.00 2007-04-19 03:18:04.750 109 12322.62 78.58 55443.62 88888.00 2007-04-19 03:18:04.875 109 12322.67 78.58 55443.60 88888.00 2007-04-19 03:18:05.000 109 12322.58 78.55 55443.62 88888.00 2007-04-19 03:18:05.125 109 12322.55 78.55 55443.60 88888.00 2007-04-19 03:18:05.250 109 12322.60 78.60 55443.60 88888.00 2007-04-19 03:18:05.375 109 12322.62 78.60 55443.65 88888.00 2007-04-19 03:18:05.500 109 12322.60 78.58 55443.65 88888.00 2007-04-19 03:18:05.625 109 12322.58 78.55 55443.60 88888.00 2007-04-19 03:18:05.750 109 12322.62 78.50 55443.60 88888.00 2007-04-19 03:18:05.875 109 12322.73 78.55 55443.65 88888.00 2007-04-19 03:18:06.000 109 12322.75 78.62 55443.62 88888.00 2007-04-19 03:18:06.125 109 12322.65 78.60 55443.62 88888.00 2007-04-19 03:18:06.250 109 12322.52 78.55 55443.62 88888.00 2007-04-19 03:18:06.375 109 12322.55 78.55 55443.65 88888.00 2007-04-19 03:18:06.500 109 12322.55 78.53 55443.62 88888.00 2007-04-19 03:18:06.625 109 12322.60 78.58 55443.62 88888.00 2007-04-19 03:18:06.750 109 12322.58 78.55 55443.65 88888.00 2007-04-19 03:18:06.875 109 12322.55 78.50 55443.65 88888.00 2007-04-19 03:18:07.000 109 12322.50 78.47 55443.57 88888.00 2007-04-19 03:18:07.125 109 12322.50 78.53 55443.60 88888.00 2007-04-19 03:18:07.250 109 12322.60 78.50 55443.60 88888.00 2007-04-19 03:18:07.375 109 12322.62 78.47 55443.57 88888.00 2007-04-19 03:18:07.500 109 12322.60 78.45 55443.57 88888.00 2007-04-19 03:18:07.625 109 12322.58 78.50 55443.60 88888.00 2007-04-19 03:18:07.750 109 12322.60 78.53 55443.60 88888.00 2007-04-19 03:18:07.875 109 12322.55 78.45 55443.57 88888.00 2007-04-19 03:18:08.000 109 12322.50 78.42 55443.53 88888.00 2007-04-19 03:18:08.125 109 12322.55 78.45 55443.55 88888.00 2007-04-19 03:18:08.250 109 12322.58 78.45 55443.60 88888.00 2007-04-19 03:18:08.375 109 12322.58 78.45 55443.57 88888.00 2007-04-19 03:18:08.500 109 12322.55 78.47 55443.57 88888.00 2007-04-19 03:18:08.625 109 12322.58 78.47 55443.57 88888.00 2007-04-19 03:18:08.750 109 12322.65 78.50 55443.60 88888.00 2007-04-19 03:18:08.875 109 12322.67 78.53 55443.60 88888.00 2007-04-19 03:18:09.000 109 12322.62 78.47 55443.60 88888.00 2007-04-19 03:18:09.125 109 12322.55 78.47 55443.57 88888.00 2007-04-19 03:18:09.250 109 12322.62 78.45 55443.60 88888.00 2007-04-19 03:18:09.375 109 12322.70 78.47 55443.60 88888.00 2007-04-19 03:18:09.500 109 12322.65 78.50 55443.60 88888.00 2007-04-19 03:18:09.625 109 12322.60 78.47 55443.60 88888.00 2007-04-19 03:18:09.750 109 12322.65 78.45 55443.62 88888.00 2007-04-19 03:18:09.875 109 12322.67 78.47 55443.62 88888.00 2007-04-19 03:18:10.000 109 12322.55 78.45 55443.60 88888.00 2007-04-19 03:18:10.125 109 12322.48 78.45 55443.62 88888.00 2007-04-19 03:18:10.250 109 12322.50 78.47 55443.62 88888.00 2007-04-19 03:18:10.375 109 12322.60 78.47 55443.57 88888.00 2007-04-19 03:18:10.500 109 12322.60 78.50 55443.60 88888.00 2007-04-19 03:18:10.625 109 12322.50 78.45 55443.57 88888.00 2007-04-19 03:18:10.750 109 12322.50 78.45 55443.57 88888.00 2007-04-19 03:18:10.875 109 12322.60 78.47 55443.60 88888.00 2007-04-19 03:18:11.000 109 12322.60 78.47 55443.62 88888.00 2007-04-19 03:18:11.125 109 12322.60 78.42 55443.60 88888.00 2007-04-19 03:18:11.250 109 12322.60 78.45 55443.60 88888.00 2007-04-19 03:18:11.375 109 12322.65 78.45 55443.60 88888.00 2007-04-19 03:18:11.500 109 12322.67 78.47 55443.60 88888.00 2007-04-19 03:18:11.625 109 12322.65 78.42 55443.55 88888.00 2007-04-19 03:18:11.750 109 12322.60 78.40 55443.57 88888.00 2007-04-19 03:18:11.875 109 12322.55 78.42 55443.57 88888.00 2007-04-19 03:18:12.000 109 12322.52 78.45 55443.60 88888.00 2007-04-19 03:18:12.125 109 12322.58 78.45 55443.62 88888.00 2007-04-19 03:18:12.250 109 12322.58 78.42 55443.62 88888.00 2007-04-19 03:18:12.375 109 12322.58 78.42 55443.62 88888.00 2007-04-19 03:18:12.500 109 12322.50 78.40 55443.65 88888.00 2007-04-19 03:18:12.625 109 12322.52 78.45 55443.65 88888.00 2007-04-19 03:18:12.750 109 12322.55 78.45 55443.62 88888.00 2007-04-19 03:18:12.875 109 12322.55 78.40 55443.62 88888.00 2007-04-19 03:18:13.000 109 12322.52 78.42 55443.57 88888.00 2007-04-19 03:18:13.125 109 12322.58 78.45 55443.60 88888.00 2007-04-19 03:18:13.250 109 12322.58 78.40 55443.62 88888.00 2007-04-19 03:18:13.375 109 12322.58 78.38 55443.57 88888.00 2007-04-19 03:18:13.500 109 12322.50 78.38 55443.57 88888.00 2007-04-19 03:18:13.625 109 12322.52 78.40 55443.60 88888.00 2007-04-19 03:18:13.750 109 12322.50 78.45 55443.57 88888.00 2007-04-19 03:18:13.875 109 12322.45 78.42 55443.60 88888.00 2007-04-19 03:18:14.000 109 12322.42 78.40 55443.60 88888.00 2007-04-19 03:18:14.125 109 12322.45 78.40 55443.62 88888.00 2007-04-19 03:18:14.250 109 12322.48 78.42 55443.65 88888.00 2007-04-19 03:18:14.375 109 12322.45 78.40 55443.62 88888.00 2007-04-19 03:18:14.500 109 12322.42 78.38 55443.60 88888.00 2007-04-19 03:18:14.625 109 12322.52 78.38 55443.62 88888.00 2007-04-19 03:18:14.750 109 12322.55 78.38 55443.62 88888.00 2007-04-19 03:18:14.875 109 12322.48 78.42 55443.68 88888.00 2007-04-19 03:18:15.000 109 12322.55 78.47 55443.68 88888.00 2007-04-19 03:18:15.125 109 12322.52 78.42 55443.65 88888.00 2007-04-19 03:18:15.250 109 12322.52 78.35 55443.65 88888.00 2007-04-19 03:18:15.375 109 12322.52 78.40 55443.65 88888.00 2007-04-19 03:18:15.500 109 12322.55 78.42 55443.65 88888.00 2007-04-19 03:18:15.625 109 12322.58 78.45 55443.65 88888.00 2007-04-19 03:18:15.750 109 12322.55 78.40 55443.65 88888.00 2007-04-19 03:18:15.875 109 12322.55 78.40 55443.65 88888.00 2007-04-19 03:18:16.000 109 12322.52 78.45 55443.65 88888.00 2007-04-19 03:18:16.125 109 12322.40 78.38 55443.60 88888.00 2007-04-19 03:18:16.250 109 12322.45 78.38 55443.60 88888.00 2007-04-19 03:18:16.375 109 12322.45 78.38 55443.62 88888.00 2007-04-19 03:18:16.500 109 12322.48 78.42 55443.62 88888.00 2007-04-19 03:18:16.625 109 12322.50 78.40 55443.60 88888.00 2007-04-19 03:18:16.750 109 12322.50 78.35 55443.57 88888.00 2007-04-19 03:18:16.875 109 12322.45 78.38 55443.62 88888.00 2007-04-19 03:18:17.000 109 12322.48 78.42 55443.62 88888.00 2007-04-19 03:18:17.125 109 12322.48 78.40 55443.62 88888.00 2007-04-19 03:18:17.250 109 12322.50 78.38 55443.62 88888.00 2007-04-19 03:18:17.375 109 12322.50 78.35 55443.60 88888.00 2007-04-19 03:18:17.500 109 12322.50 78.33 55443.57 88888.00 2007-04-19 03:18:17.625 109 12322.55 78.38 55443.55 88888.00 2007-04-19 03:18:17.750 109 12322.55 78.35 55443.60 88888.00 2007-04-19 03:18:17.875 109 12322.45 78.35 55443.62 88888.00 2007-04-19 03:18:18.000 109 12322.40 78.30 55443.60 88888.00 2007-04-19 03:18:18.125 109 12322.45 78.28 55443.60 88888.00 2007-04-19 03:18:18.250 109 12322.52 78.33 55443.65 88888.00 2007-04-19 03:18:18.375 109 12322.58 78.35 55443.65 88888.00 2007-04-19 03:18:18.500 109 12322.55 78.30 55443.62 88888.00 2007-04-19 03:18:18.625 109 12322.48 78.25 55443.57 88888.00 2007-04-19 03:18:18.750 109 12322.50 78.28 55443.60 88888.00 2007-04-19 03:18:18.875 109 12322.50 78.30 55443.60 88888.00 2007-04-19 03:18:19.000 109 12322.52 78.35 55443.60 88888.00 2007-04-19 03:18:19.125 109 12322.50 78.35 55443.62 88888.00 2007-04-19 03:18:19.250 109 12322.48 78.35 55443.62 88888.00 2007-04-19 03:18:19.375 109 12322.48 78.33 55443.62 88888.00 2007-04-19 03:18:19.500 109 12322.42 78.30 55443.60 88888.00 2007-04-19 03:18:19.625 109 12322.45 78.33 55443.57 88888.00 2007-04-19 03:18:19.750 109 12322.55 78.38 55443.60 88888.00 2007-04-19 03:18:19.875 109 12322.58 78.30 55443.60 88888.00 2007-04-19 03:18:20.000 109 12322.52 78.22 55443.55 88888.00 2007-04-19 03:18:20.125 109 12322.50 78.20 55443.57 88888.00 2007-04-19 03:18:20.250 109 12322.55 78.25 55443.60 88888.00 2007-04-19 03:18:20.375 109 12322.52 78.28 55443.60 88888.00 2007-04-19 03:18:20.500 109 12322.48 78.28 55443.60 88888.00 2007-04-19 03:18:20.625 109 12322.48 78.33 55443.62 88888.00 2007-04-19 03:18:20.750 109 12322.50 78.35 55443.68 88888.00 2007-04-19 03:18:20.875 109 12322.50 78.33 55443.62 88888.00 2007-04-19 03:18:21.000 109 12322.52 78.33 55443.57 88888.00 2007-04-19 03:18:21.125 109 12322.55 78.33 55443.60 88888.00 2007-04-19 03:18:21.250 109 12322.52 78.30 55443.60 88888.00 2007-04-19 03:18:21.375 109 12322.50 78.30 55443.60 88888.00 2007-04-19 03:18:21.500 109 12322.42 78.33 55443.55 88888.00 2007-04-19 03:18:21.625 109 12322.40 78.33 55443.57 88888.00 2007-04-19 03:18:21.750 109 12322.38 78.28 55443.57 88888.00 2007-04-19 03:18:21.875 109 12322.38 78.28 55443.62 88888.00 2007-04-19 03:18:22.000 109 12322.38 78.30 55443.62 88888.00 2007-04-19 03:18:22.125 109 12322.38 78.33 55443.62 88888.00 2007-04-19 03:18:22.250 109 12322.40 78.28 55443.60 88888.00 2007-04-19 03:18:22.375 109 12322.50 78.28 55443.60 88888.00 2007-04-19 03:18:22.500 109 12322.45 78.30 55443.60 88888.00 2007-04-19 03:18:22.625 109 12322.45 78.35 55443.60 88888.00 2007-04-19 03:18:22.750 109 12322.42 78.35 55443.62 88888.00 2007-04-19 03:18:22.875 109 12322.40 78.35 55443.62 88888.00 2007-04-19 03:18:23.000 109 12322.38 78.35 55443.62 88888.00 2007-04-19 03:18:23.125 109 12322.38 78.33 55443.62 88888.00 2007-04-19 03:18:23.250 109 12322.35 78.20 55443.60 88888.00 2007-04-19 03:18:23.375 109 12322.35 78.22 55443.60 88888.00 2007-04-19 03:18:23.500 109 12322.35 78.25 55443.60 88888.00 2007-04-19 03:18:23.625 109 12322.40 78.25 55443.60 88888.00 2007-04-19 03:18:23.750 109 12322.45 78.25 55443.57 88888.00 2007-04-19 03:18:23.875 109 12322.42 78.30 55443.60 88888.00 2007-04-19 03:18:24.000 109 12322.38 78.30 55443.55 88888.00 2007-04-19 03:18:24.125 109 12322.35 78.25 55443.55 88888.00 2007-04-19 03:18:24.250 109 12322.40 78.22 55443.57 88888.00 2007-04-19 03:18:24.375 109 12322.42 78.28 55443.57 88888.00 2007-04-19 03:18:24.500 109 12322.33 78.28 55443.55 88888.00 2007-04-19 03:18:24.625 109 12322.30 78.33 55443.55 88888.00 2007-04-19 03:18:24.750 109 12322.38 78.33 55443.55 88888.00 2007-04-19 03:18:24.875 109 12322.42 78.28 55443.57 88888.00 2007-04-19 03:18:25.000 109 12322.42 78.20 55443.53 88888.00 2007-04-19 03:18:25.125 109 12322.42 78.17 55443.55 88888.00 2007-04-19 03:18:25.250 109 12322.35 78.20 55443.57 88888.00 2007-04-19 03:18:25.375 109 12322.33 78.22 55443.57 88888.00 2007-04-19 03:18:25.500 109 12322.38 78.25 55443.55 88888.00 2007-04-19 03:18:25.625 109 12322.48 78.25 55443.57 88888.00 2007-04-19 03:18:25.750 109 12322.45 78.28 55443.57 88888.00 2007-04-19 03:18:25.875 109 12322.38 78.17 55443.60 88888.00 2007-04-19 03:18:26.000 109 12322.35 78.17 55443.62 88888.00 2007-04-19 03:18:26.125 109 12322.35 78.25 55443.62 88888.00 2007-04-19 03:18:26.250 109 12322.40 78.25 55443.65 88888.00 2007-04-19 03:18:26.375 109 12322.35 78.22 55443.62 88888.00 2007-04-19 03:18:26.500 109 12322.27 78.20 55443.57 88888.00 2007-04-19 03:18:26.625 109 12322.30 78.25 55443.57 88888.00 2007-04-19 03:18:26.750 109 12322.38 78.25 55443.62 88888.00 2007-04-19 03:18:26.875 109 12322.33 78.22 55443.62 88888.00 2007-04-19 03:18:27.000 109 12322.35 78.25 55443.60 88888.00 2007-04-19 03:18:27.125 109 12322.40 78.30 55443.62 88888.00 2007-04-19 03:18:27.250 109 12322.35 78.28 55443.62 88888.00 2007-04-19 03:18:27.375 109 12322.38 78.30 55443.60 88888.00 2007-04-19 03:18:27.500 109 12322.33 78.25 55443.62 88888.00 2007-04-19 03:18:27.625 109 12322.33 78.20 55443.62 88888.00 2007-04-19 03:18:27.750 109 12322.38 78.30 55443.65 88888.00 2007-04-19 03:18:27.875 109 12322.40 78.28 55443.68 88888.00 2007-04-19 03:18:28.000 109 12322.33 78.22 55443.60 88888.00 2007-04-19 03:18:28.125 109 12322.30 78.22 55443.62 88888.00 2007-04-19 03:18:28.250 109 12322.33 78.28 55443.60 88888.00 2007-04-19 03:18:28.375 109 12322.35 78.25 55443.57 88888.00 2007-04-19 03:18:28.500 109 12322.33 78.25 55443.60 88888.00 2007-04-19 03:18:28.625 109 12322.27 78.22 55443.57 88888.00 2007-04-19 03:18:28.750 109 12322.27 78.22 55443.60 88888.00 2007-04-19 03:18:28.875 109 12322.30 78.22 55443.57 88888.00 2007-04-19 03:18:29.000 109 12322.33 78.25 55443.55 88888.00 2007-04-19 03:18:29.125 109 12322.40 78.28 55443.55 88888.00 2007-04-19 03:18:29.250 109 12322.35 78.30 55443.55 88888.00 2007-04-19 03:18:29.375 109 12322.30 78.25 55443.55 88888.00 2007-04-19 03:18:29.500 109 12322.33 78.17 55443.55 88888.00 2007-04-19 03:18:29.625 109 12322.30 78.20 55443.55 88888.00 2007-04-19 03:18:29.750 109 12322.25 78.22 55443.55 88888.00 2007-04-19 03:18:29.875 109 12322.27 78.28 55443.57 88888.00 2007-04-19 03:18:30.000 109 12322.33 78.30 55443.57 88888.00 2007-04-19 03:18:30.125 109 12322.30 78.22 55443.60 88888.00 2007-04-19 03:18:30.250 109 12322.30 78.30 55443.57 88888.00 2007-04-19 03:18:30.375 109 12322.35 78.33 55443.57 88888.00 2007-04-19 03:18:30.500 109 12322.33 78.33 55443.55 88888.00 2007-04-19 03:18:30.625 109 12322.30 78.28 55443.55 88888.00 2007-04-19 03:18:30.750 109 12322.33 78.33 55443.57 88888.00 2007-04-19 03:18:30.875 109 12322.33 78.28 55443.55 88888.00 2007-04-19 03:18:31.000 109 12322.35 78.25 55443.50 88888.00 2007-04-19 03:18:31.125 109 12322.33 78.20 55443.53 88888.00 2007-04-19 03:18:31.250 109 12322.27 78.17 55443.55 88888.00 2007-04-19 03:18:31.375 109 12322.25 78.20 55443.55 88888.00 2007-04-19 03:18:31.500 109 12322.25 78.22 55443.50 88888.00 2007-04-19 03:18:31.625 109 12322.27 78.25 55443.53 88888.00 2007-04-19 03:18:31.750 109 12322.35 78.25 55443.53 88888.00 2007-04-19 03:18:31.875 109 12322.30 78.15 55443.47 88888.00 2007-04-19 03:18:32.000 109 12322.25 78.17 55443.50 88888.00 2007-04-19 03:18:32.125 109 12322.20 78.22 55443.53 88888.00 2007-04-19 03:18:32.250 109 12322.12 78.25 55443.50 88888.00 2007-04-19 03:18:32.375 109 12322.20 78.25 55443.53 88888.00 2007-04-19 03:18:32.500 109 12322.30 78.25 55443.57 88888.00 2007-04-19 03:18:32.625 109 12322.27 78.25 55443.60 88888.00 2007-04-19 03:18:32.750 109 12322.27 78.30 55443.57 88888.00 2007-04-19 03:18:32.875 109 12322.33 78.33 55443.60 88888.00 2007-04-19 03:18:33.000 109 12322.30 78.28 55443.55 88888.00 2007-04-19 03:18:33.125 109 12322.23 78.25 55443.55 88888.00 2007-04-19 03:18:33.250 109 12322.25 78.25 55443.57 88888.00 2007-04-19 03:18:33.375 109 12322.30 78.25 55443.57 88888.00 2007-04-19 03:18:33.500 109 12322.27 78.20 55443.53 88888.00 2007-04-19 03:18:33.625 109 12322.20 78.17 55443.50 88888.00 2007-04-19 03:18:33.750 109 12322.20 78.22 55443.55 88888.00 2007-04-19 03:18:33.875 109 12322.15 78.28 55443.55 88888.00 2007-04-19 03:18:34.000 109 12322.15 78.25 55443.55 88888.00 2007-04-19 03:18:34.125 109 12322.12 78.25 55443.53 88888.00 2007-04-19 03:18:34.250 109 12322.08 78.20 55443.50 88888.00 2007-04-19 03:18:34.375 109 12322.15 78.25 55443.53 88888.00 2007-04-19 03:18:34.500 109 12322.23 78.33 55443.53 88888.00 2007-04-19 03:18:34.625 109 12322.20 78.30 55443.53 88888.00 2007-04-19 03:18:34.750 109 12322.12 78.25 55443.53 88888.00 2007-04-19 03:18:34.875 109 12322.15 78.30 55443.50 88888.00 2007-04-19 03:18:35.000 109 12322.25 78.33 55443.53 88888.00 2007-04-19 03:18:35.125 109 12322.23 78.28 55443.53 88888.00 2007-04-19 03:18:35.250 109 12322.15 78.28 55443.50 88888.00 2007-04-19 03:18:35.375 109 12322.15 78.28 55443.53 88888.00 2007-04-19 03:18:35.500 109 12322.12 78.30 55443.53 88888.00 2007-04-19 03:18:35.625 109 12322.20 78.35 55443.55 88888.00 2007-04-19 03:18:35.750 109 12322.17 78.33 55443.53 88888.00 2007-04-19 03:18:35.875 109 12322.20 78.30 55443.50 88888.00 2007-04-19 03:18:36.000 109 12322.23 78.33 55443.55 88888.00 2007-04-19 03:18:36.125 109 12322.20 78.33 55443.55 88888.00 2007-04-19 03:18:36.250 109 12322.25 78.28 55443.55 88888.00 2007-04-19 03:18:36.375 109 12322.35 78.28 55443.55 88888.00 2007-04-19 03:18:36.500 109 12322.33 78.25 55443.53 88888.00 2007-04-19 03:18:36.625 109 12322.23 78.25 55443.53 88888.00 2007-04-19 03:18:36.750 109 12322.27 78.35 55443.55 88888.00 2007-04-19 03:18:36.875 109 12322.33 78.33 55443.50 88888.00 2007-04-19 03:18:37.000 109 12322.25 78.30 55443.50 88888.00 2007-04-19 03:18:37.125 109 12322.23 78.30 55443.53 88888.00 2007-04-19 03:18:37.250 109 12322.20 78.25 55443.50 88888.00 2007-04-19 03:18:37.375 109 12322.17 78.28 55443.47 88888.00 2007-04-19 03:18:37.500 109 12322.23 78.22 55443.47 88888.00 2007-04-19 03:18:37.625 109 12322.23 78.22 55443.47 88888.00 2007-04-19 03:18:37.750 109 12322.20 78.22 55443.50 88888.00 2007-04-19 03:18:37.875 109 12322.20 78.28 55443.53 88888.00 2007-04-19 03:18:38.000 109 12322.23 78.33 55443.55 88888.00 2007-04-19 03:18:38.125 109 12322.30 78.38 55443.57 88888.00 2007-04-19 03:18:38.250 109 12322.25 78.35 55443.57 88888.00 2007-04-19 03:18:38.375 109 12322.23 78.33 55443.55 88888.00 2007-04-19 03:18:38.500 109 12322.25 78.35 55443.50 88888.00 2007-04-19 03:18:38.625 109 12322.25 78.38 55443.50 88888.00 2007-04-19 03:18:38.750 109 12322.23 78.38 55443.50 88888.00 2007-04-19 03:18:38.875 109 12322.25 78.35 55443.50 88888.00 2007-04-19 03:18:39.000 109 12322.33 78.40 55443.55 88888.00 2007-04-19 03:18:39.125 109 12322.33 78.35 55443.53 88888.00 2007-04-19 03:18:39.250 109 12322.12 78.28 55443.53 88888.00 2007-04-19 03:18:39.375 109 12322.15 78.22 55443.50 88888.00 2007-04-19 03:18:39.500 109 12322.17 78.25 55443.50 88888.00 2007-04-19 03:18:39.625 109 12322.25 78.28 55443.47 88888.00 2007-04-19 03:18:39.750 109 12322.30 78.33 55443.50 88888.00 2007-04-19 03:18:39.875 109 12322.23 78.33 55443.50 88888.00 2007-04-19 03:18:40.000 109 12322.17 78.28 55443.53 88888.00 2007-04-19 03:18:40.125 109 12322.17 78.28 55443.50 88888.00 2007-04-19 03:18:40.250 109 12322.20 78.35 55443.53 88888.00 2007-04-19 03:18:40.375 109 12322.23 78.38 55443.50 88888.00 2007-04-19 03:18:40.500 109 12322.20 78.35 55443.50 88888.00 2007-04-19 03:18:40.625 109 12322.20 78.33 55443.47 88888.00 2007-04-19 03:18:40.750 109 12322.25 78.35 55443.53 88888.00 2007-04-19 03:18:40.875 109 12322.25 78.35 55443.50 88888.00 2007-04-19 03:18:41.000 109 12322.27 78.38 55443.47 88888.00 2007-04-19 03:18:41.125 109 12322.33 78.35 55443.50 88888.00 2007-04-19 03:18:41.250 109 12322.25 78.38 55443.47 88888.00 2007-04-19 03:18:41.375 109 12322.27 78.35 55443.45 88888.00 2007-04-19 03:18:41.500 109 12322.30 78.35 55443.47 88888.00 2007-04-19 03:18:41.625 109 12322.27 78.42 55443.47 88888.00 2007-04-19 03:18:41.750 109 12322.27 78.40 55443.50 88888.00 2007-04-19 03:18:41.875 109 12322.27 78.42 55443.50 88888.00 2007-04-19 03:18:42.000 109 12322.27 78.42 55443.50 88888.00 2007-04-19 03:18:42.125 109 12322.30 78.42 55443.53 88888.00 2007-04-19 03:18:42.250 109 12322.33 78.42 55443.55 88888.00 2007-04-19 03:18:42.375 109 12322.33 78.40 55443.50 88888.00 2007-04-19 03:18:42.500 109 12322.27 78.38 55443.47 88888.00 2007-04-19 03:18:42.625 109 12322.27 78.38 55443.45 88888.00 2007-04-19 03:18:42.750 109 12322.27 78.38 55443.43 88888.00 2007-04-19 03:18:42.875 109 12322.23 78.35 55443.43 88888.00 2007-04-19 03:18:43.000 109 12322.27 78.38 55443.43 88888.00 2007-04-19 03:18:43.125 109 12322.30 78.38 55443.40 88888.00 2007-04-19 03:18:43.250 109 12322.27 78.35 55443.45 88888.00 2007-04-19 03:18:43.375 109 12322.30 78.38 55443.43 88888.00 2007-04-19 03:18:43.500 109 12322.33 78.38 55443.43 88888.00 2007-04-19 03:18:43.625 109 12322.30 78.35 55443.43 88888.00 2007-04-19 03:18:43.750 109 12322.27 78.33 55443.45 88888.00 2007-04-19 03:18:43.875 109 12322.25 78.38 55443.50 88888.00 2007-04-19 03:18:44.000 109 12322.20 78.38 55443.45 88888.00 2007-04-19 03:18:44.125 109 12322.17 78.38 55443.45 88888.00 2007-04-19 03:18:44.250 109 12322.15 78.35 55443.45 88888.00 2007-04-19 03:18:44.375 109 12322.10 78.40 55443.45 88888.00 2007-04-19 03:18:44.500 109 12322.10 78.40 55443.47 88888.00 2007-04-19 03:18:44.625 109 12322.10 78.42 55443.50 88888.00 2007-04-19 03:18:44.750 109 12322.15 78.42 55443.53 88888.00 2007-04-19 03:18:44.875 109 12322.15 78.40 55443.53 88888.00 2007-04-19 03:18:45.000 109 12322.17 78.35 55443.43 88888.00 2007-04-19 03:18:45.125 109 12322.17 78.35 55443.45 88888.00 2007-04-19 03:18:45.250 109 12322.12 78.38 55443.45 88888.00 2007-04-19 03:18:45.375 109 12322.17 78.42 55443.47 88888.00 2007-04-19 03:18:45.500 109 12322.20 78.40 55443.45 88888.00 2007-04-19 03:18:45.625 109 12322.27 78.40 55443.45 88888.00 2007-04-19 03:18:45.750 109 12322.33 78.45 55443.45 88888.00 2007-04-19 03:18:45.875 109 12322.25 78.42 55443.45 88888.00 2007-04-19 03:18:46.000 109 12322.20 78.40 55443.43 88888.00 2007-04-19 03:18:46.125 109 12322.17 78.38 55443.45 88888.00 2007-04-19 03:18:46.250 109 12322.15 78.40 55443.45 88888.00 2007-04-19 03:18:46.375 109 12322.25 78.42 55443.45 88888.00 2007-04-19 03:18:46.500 109 12322.33 78.42 55443.47 88888.00 2007-04-19 03:18:46.625 109 12322.35 78.40 55443.45 88888.00 2007-04-19 03:18:46.750 109 12322.35 78.42 55443.45 88888.00 2007-04-19 03:18:46.875 109 12322.25 78.35 55443.40 88888.00 2007-04-19 03:18:47.000 109 12322.30 78.38 55443.43 88888.00 2007-04-19 03:18:47.125 109 12322.35 78.40 55443.45 88888.00 2007-04-19 03:18:47.250 109 12322.25 78.35 55443.45 88888.00 2007-04-19 03:18:47.375 109 12322.27 78.40 55443.43 88888.00 2007-04-19 03:18:47.500 109 12322.33 78.42 55443.45 88888.00 2007-04-19 03:18:47.625 109 12322.30 78.38 55443.43 88888.00 2007-04-19 03:18:47.750 109 12322.23 78.38 55443.45 88888.00 2007-04-19 03:18:47.875 109 12322.23 78.40 55443.43 88888.00 2007-04-19 03:18:48.000 109 12322.23 78.42 55443.45 88888.00 2007-04-19 03:18:48.125 109 12322.23 78.42 55443.45 88888.00 2007-04-19 03:18:48.250 109 12322.17 78.38 55443.45 88888.00 2007-04-19 03:18:48.375 109 12322.17 78.38 55443.43 88888.00 2007-04-19 03:18:48.500 109 12322.17 78.42 55443.45 88888.00 2007-04-19 03:18:48.625 109 12322.23 78.47 55443.43 88888.00 2007-04-19 03:18:48.750 109 12322.27 78.50 55443.43 88888.00 2007-04-19 03:18:48.875 109 12322.35 78.50 55443.43 88888.00 2007-04-19 03:18:49.000 109 12322.33 78.45 55443.43 88888.00 2007-04-19 03:18:49.125 109 12322.27 78.42 55443.43 88888.00 2007-04-19 03:18:49.250 109 12322.17 78.38 55443.38 88888.00 2007-04-19 03:18:49.375 109 12322.17 78.38 55443.35 88888.00 2007-04-19 03:18:49.500 109 12322.30 78.42 55443.40 88888.00 2007-04-19 03:18:49.625 109 12322.40 78.47 55443.43 88888.00 2007-04-19 03:18:49.750 109 12322.40 78.50 55443.43 88888.00 2007-04-19 03:18:49.875 109 12322.27 78.50 55443.40 88888.00 2007-04-19 03:18:50.000 109 12322.17 78.47 55443.43 88888.00 2007-04-19 03:18:50.125 109 12322.20 78.50 55443.47 88888.00 2007-04-19 03:18:50.250 109 12322.27 78.47 55443.43 88888.00 2007-04-19 03:18:50.375 109 12322.35 78.47 55443.43 88888.00 2007-04-19 03:18:50.500 109 12322.27 78.47 55443.35 88888.00 2007-04-19 03:18:50.625 109 12322.25 78.47 55443.35 88888.00 2007-04-19 03:18:50.750 109 12322.25 78.47 55443.35 88888.00 2007-04-19 03:18:50.875 109 12322.27 78.45 55443.35 88888.00 2007-04-19 03:18:51.000 109 12322.27 78.45 55443.30 88888.00 2007-04-19 03:18:51.125 109 12322.23 78.47 55443.32 88888.00 2007-04-19 03:18:51.250 109 12322.23 78.53 55443.40 88888.00 2007-04-19 03:18:51.375 109 12322.30 78.53 55443.40 88888.00 2007-04-19 03:18:51.500 109 12322.25 78.47 55443.38 88888.00 2007-04-19 03:18:51.625 109 12322.27 78.40 55443.35 88888.00 2007-04-19 03:18:51.750 109 12322.27 78.50 55443.38 88888.00 2007-04-19 03:18:51.875 109 12322.23 78.58 55443.38 88888.00 2007-04-19 03:18:52.000 109 12322.17 78.47 55443.35 88888.00 2007-04-19 03:18:52.125 109 12322.17 78.42 55443.32 88888.00 2007-04-19 03:18:52.250 109 12322.20 78.42 55443.38 88888.00 2007-04-19 03:18:52.375 109 12322.30 78.47 55443.43 88888.00 2007-04-19 03:18:52.500 109 12322.33 78.53 55443.40 88888.00 2007-04-19 03:18:52.625 109 12322.27 78.55 55443.38 88888.00 2007-04-19 03:18:52.750 109 12322.20 78.45 55443.35 88888.00 2007-04-19 03:18:52.875 109 12322.17 78.47 55443.35 88888.00 2007-04-19 03:18:53.000 109 12322.30 78.55 55443.38 88888.00 2007-04-19 03:18:53.125 109 12322.27 78.55 55443.35 88888.00 2007-04-19 03:18:53.250 109 12322.23 78.53 55443.35 88888.00 2007-04-19 03:18:53.375 109 12322.33 78.55 55443.35 88888.00 2007-04-19 03:18:53.500 109 12322.25 78.50 55443.32 88888.00 2007-04-19 03:18:53.625 109 12322.27 78.53 55443.32 88888.00 2007-04-19 03:18:53.750 109 12322.23 78.53 55443.35 88888.00 2007-04-19 03:18:53.875 109 12322.15 78.50 55443.38 88888.00 2007-04-19 03:18:54.000 109 12322.20 78.50 55443.38 88888.00 2007-04-19 03:18:54.125 109 12322.27 78.58 55443.40 88888.00 2007-04-19 03:18:54.250 109 12322.27 78.62 55443.40 88888.00 2007-04-19 03:18:54.375 109 12322.33 78.60 55443.38 88888.00 2007-04-19 03:18:54.500 109 12322.38 78.55 55443.35 88888.00 2007-04-19 03:18:54.625 109 12322.38 78.55 55443.38 88888.00 2007-04-19 03:18:54.750 109 12322.42 78.58 55443.38 88888.00 2007-04-19 03:18:54.875 109 12322.48 78.60 55443.35 88888.00 2007-04-19 03:18:55.000 109 12322.45 78.55 55443.30 88888.00 2007-04-19 03:18:55.125 109 12322.38 78.58 55443.30 88888.00 2007-04-19 03:18:55.250 109 12322.33 78.55 55443.30 88888.00 2007-04-19 03:18:55.375 109 12322.27 78.50 55443.30 88888.00 2007-04-19 03:18:55.500 109 12322.33 78.53 55443.32 88888.00 2007-04-19 03:18:55.625 109 12322.45 78.60 55443.35 88888.00 2007-04-19 03:18:55.750 109 12322.48 78.60 55443.32 88888.00 2007-04-19 03:18:55.875 109 12322.35 78.53 55443.32 88888.00 2007-04-19 03:18:56.000 109 12322.40 78.55 55443.32 88888.00 2007-04-19 03:18:56.125 109 12322.40 78.62 55443.35 88888.00 2007-04-19 03:18:56.250 109 12322.35 78.55 55443.32 88888.00 2007-04-19 03:18:56.375 109 12322.38 78.50 55443.32 88888.00 2007-04-19 03:18:56.500 109 12322.40 78.58 55443.35 88888.00 2007-04-19 03:18:56.625 109 12322.40 78.60 55443.38 88888.00 2007-04-19 03:18:56.750 109 12322.35 78.58 55443.35 88888.00 2007-04-19 03:18:56.875 109 12322.27 78.53 55443.32 88888.00 2007-04-19 03:18:57.000 109 12322.25 78.55 55443.32 88888.00 2007-04-19 03:18:57.125 109 12322.25 78.55 55443.35 88888.00 2007-04-19 03:18:57.250 109 12322.27 78.55 55443.35 88888.00 2007-04-19 03:18:57.375 109 12322.38 78.58 55443.35 88888.00 2007-04-19 03:18:57.500 109 12322.40 78.58 55443.35 88888.00 2007-04-19 03:18:57.625 109 12322.35 78.55 55443.32 88888.00 2007-04-19 03:18:57.750 109 12322.27 78.55 55443.32 88888.00 2007-04-19 03:18:57.875 109 12322.33 78.58 55443.30 88888.00 2007-04-19 03:18:58.000 109 12322.33 78.58 55443.28 88888.00 2007-04-19 03:18:58.125 109 12322.30 78.55 55443.28 88888.00 2007-04-19 03:18:58.250 109 12322.35 78.58 55443.32 88888.00 2007-04-19 03:18:58.375 109 12322.40 78.58 55443.30 88888.00 2007-04-19 03:18:58.500 109 12322.42 78.58 55443.30 88888.00 2007-04-19 03:18:58.625 109 12322.45 78.58 55443.30 88888.00 2007-04-19 03:18:58.750 109 12322.45 78.60 55443.30 88888.00 2007-04-19 03:18:58.875 109 12322.45 78.62 55443.30 88888.00 2007-04-19 03:18:59.000 109 12322.45 78.60 55443.30 88888.00 2007-04-19 03:18:59.125 109 12322.45 78.62 55443.30 88888.00 2007-04-19 03:18:59.250 109 12322.48 78.65 55443.30 88888.00 2007-04-19 03:18:59.375 109 12322.50 78.60 55443.30 88888.00 2007-04-19 03:18:59.500 109 12322.48 78.60 55443.30 88888.00 2007-04-19 03:18:59.625 109 12322.45 78.58 55443.25 88888.00 2007-04-19 03:18:59.750 109 12322.50 78.58 55443.30 88888.00 2007-04-19 03:18:59.875 109 12322.45 78.60 55443.30 88888.00 2007-04-19 03:19:00.000 109 12322.38 78.60 55443.25 88888.00 2007-04-19 03:19:00.125 109 12322.42 78.60 55443.28 88888.00 2007-04-19 03:19:00.250 109 12322.42 78.55 55443.30 88888.00 2007-04-19 03:19:00.375 109 12322.38 78.53 55443.28 88888.00 2007-04-19 03:19:00.500 109 12322.45 78.58 55443.30 88888.00 2007-04-19 03:19:00.625 109 12322.42 78.58 55443.30 88888.00 2007-04-19 03:19:00.750 109 12322.35 78.58 55443.30 88888.00 2007-04-19 03:19:00.875 109 12322.38 78.60 55443.30 88888.00 2007-04-19 03:19:01.000 109 12322.48 78.60 55443.28 88888.00 2007-04-19 03:19:01.125 109 12322.42 78.58 55443.30 88888.00 2007-04-19 03:19:01.250 109 12322.38 78.55 55443.28 88888.00 2007-04-19 03:19:01.375 109 12322.38 78.60 55443.25 88888.00 2007-04-19 03:19:01.500 109 12322.42 78.58 55443.25 88888.00 2007-04-19 03:19:01.625 109 12322.38 78.60 55443.30 88888.00 2007-04-19 03:19:01.750 109 12322.30 78.60 55443.28 88888.00 2007-04-19 03:19:01.875 109 12322.35 78.58 55443.25 88888.00 2007-04-19 03:19:02.000 109 12322.42 78.62 55443.25 88888.00 2007-04-19 03:19:02.125 109 12322.42 78.60 55443.25 88888.00 2007-04-19 03:19:02.250 109 12322.38 78.62 55443.28 88888.00 2007-04-19 03:19:02.375 109 12322.42 78.65 55443.28 88888.00 2007-04-19 03:19:02.500 109 12322.42 78.65 55443.28 88888.00 2007-04-19 03:19:02.625 109 12322.35 78.62 55443.25 88888.00 2007-04-19 03:19:02.750 109 12322.38 78.65 55443.28 88888.00 2007-04-19 03:19:02.875 109 12322.42 78.65 55443.28 88888.00 2007-04-19 03:19:03.000 109 12322.40 78.60 55443.25 88888.00 2007-04-19 03:19:03.125 109 12322.42 78.62 55443.25 88888.00 2007-04-19 03:19:03.250 109 12322.40 78.58 55443.22 88888.00 2007-04-19 03:19:03.375 109 12322.40 78.58 55443.22 88888.00 2007-04-19 03:19:03.500 109 12322.45 78.60 55443.22 88888.00 2007-04-19 03:19:03.625 109 12322.45 78.58 55443.20 88888.00 2007-04-19 03:19:03.750 109 12322.50 78.65 55443.25 88888.00 2007-04-19 03:19:03.875 109 12322.55 78.65 55443.25 88888.00 2007-04-19 03:19:04.000 109 12322.50 78.60 55443.20 88888.00 2007-04-19 03:19:04.125 109 12322.52 78.62 55443.20 88888.00 2007-04-19 03:19:04.250 109 12322.55 78.62 55443.22 88888.00 2007-04-19 03:19:04.375 109 12322.50 78.62 55443.20 88888.00 2007-04-19 03:19:04.500 109 12322.48 78.65 55443.20 88888.00 2007-04-19 03:19:04.625 109 12322.52 78.65 55443.22 88888.00 2007-04-19 03:19:04.750 109 12322.50 78.67 55443.20 88888.00 2007-04-19 03:19:04.875 109 12322.50 78.65 55443.20 88888.00 2007-04-19 03:19:05.000 109 12322.48 78.70 55443.20 88888.00 2007-04-19 03:19:05.125 109 12322.52 78.72 55443.20 88888.00 2007-04-19 03:19:05.250 109 12322.52 78.70 55443.20 88888.00 2007-04-19 03:19:05.375 109 12322.55 78.70 55443.22 88888.00 2007-04-19 03:19:05.500 109 12322.55 78.70 55443.22 88888.00 2007-04-19 03:19:05.625 109 12322.55 78.70 55443.22 88888.00 2007-04-19 03:19:05.750 109 12322.52 78.67 55443.20 88888.00 2007-04-19 03:19:05.875 109 12322.48 78.65 55443.18 88888.00 2007-04-19 03:19:06.000 109 12322.52 78.67 55443.18 88888.00 2007-04-19 03:19:06.125 109 12322.48 78.62 55443.18 88888.00 2007-04-19 03:19:06.250 109 12322.40 78.60 55443.18 88888.00 2007-04-19 03:19:06.375 109 12322.48 78.65 55443.15 88888.00 2007-04-19 03:19:06.500 109 12322.52 78.70 55443.18 88888.00 2007-04-19 03:19:06.625 109 12322.45 78.70 55443.18 88888.00 2007-04-19 03:19:06.750 109 12322.42 78.67 55443.15 88888.00 2007-04-19 03:19:06.875 109 12322.55 78.67 55443.20 88888.00 2007-04-19 03:19:07.000 109 12322.65 78.72 55443.18 88888.00 2007-04-19 03:19:07.125 109 12322.58 78.72 55443.18 88888.00 2007-04-19 03:19:07.250 109 12322.58 78.67 55443.20 88888.00 2007-04-19 03:19:07.375 109 12322.60 78.67 55443.20 88888.00 2007-04-19 03:19:07.500 109 12322.58 78.65 55443.20 88888.00 2007-04-19 03:19:07.625 109 12322.52 78.67 55443.18 88888.00 2007-04-19 03:19:07.750 109 12322.58 78.67 55443.18 88888.00 2007-04-19 03:19:07.875 109 12322.55 78.67 55443.18 88888.00 2007-04-19 03:19:08.000 109 12322.50 78.62 55443.12 88888.00 2007-04-19 03:19:08.125 109 12322.55 78.67 55443.15 88888.00 2007-04-19 03:19:08.250 109 12322.58 78.70 55443.18 88888.00 2007-04-19 03:19:08.375 109 12322.58 78.72 55443.12 88888.00 2007-04-19 03:19:08.500 109 12322.58 78.70 55443.12 88888.00 2007-04-19 03:19:08.625 109 12322.52 78.70 55443.15 88888.00 2007-04-19 03:19:08.750 109 12322.62 78.67 55443.18 88888.00 2007-04-19 03:19:08.875 109 12322.62 78.72 55443.18 88888.00 2007-04-19 03:19:09.000 109 12322.58 78.70 55443.12 88888.00 2007-04-19 03:19:09.125 109 12322.58 78.67 55443.12 88888.00 2007-04-19 03:19:09.250 109 12322.52 78.60 55443.12 88888.00 2007-04-19 03:19:09.375 109 12322.52 78.65 55443.15 88888.00 2007-04-19 03:19:09.500 109 12322.55 78.67 55443.18 88888.00 2007-04-19 03:19:09.625 109 12322.60 78.72 55443.18 88888.00 2007-04-19 03:19:09.750 109 12322.65 78.70 55443.18 88888.00 2007-04-19 03:19:09.875 109 12322.62 78.70 55443.15 88888.00 2007-04-19 03:19:10.000 109 12322.52 78.70 55443.12 88888.00 2007-04-19 03:19:10.125 109 12322.52 78.70 55443.15 88888.00 2007-04-19 03:19:10.250 109 12322.58 78.65 55443.18 88888.00 2007-04-19 03:19:10.375 109 12322.60 78.67 55443.18 88888.00 2007-04-19 03:19:10.500 109 12322.55 78.65 55443.10 88888.00 2007-04-19 03:19:10.625 109 12322.55 78.65 55443.07 88888.00 2007-04-19 03:19:10.750 109 12322.52 78.62 55443.07 88888.00 2007-04-19 03:19:10.875 109 12322.48 78.65 55443.10 88888.00 2007-04-19 03:19:11.000 109 12322.55 78.72 55443.12 88888.00 2007-04-19 03:19:11.125 109 12322.62 78.72 55443.12 88888.00 2007-04-19 03:19:11.250 109 12322.65 78.67 55443.12 88888.00 2007-04-19 03:19:11.375 109 12322.65 78.67 55443.15 88888.00 2007-04-19 03:19:11.500 109 12322.60 78.72 55443.18 88888.00 2007-04-19 03:19:11.625 109 12322.58 78.75 55443.12 88888.00 2007-04-19 03:19:11.750 109 12322.55 78.75 55443.15 88888.00 2007-04-19 03:19:11.875 109 12322.50 78.65 55443.10 88888.00 2007-04-19 03:19:12.000 109 12322.50 78.70 55443.12 88888.00 2007-04-19 03:19:12.125 109 12322.58 78.70 55443.12 88888.00 2007-04-19 03:19:12.250 109 12322.50 78.67 55443.15 88888.00 2007-04-19 03:19:12.375 109 12322.48 78.67 55443.18 88888.00 2007-04-19 03:19:12.500 109 12322.50 78.70 55443.12 88888.00 2007-04-19 03:19:12.625 109 12322.48 78.65 55443.12 88888.00 2007-04-19 03:19:12.750 109 12322.50 78.65 55443.10 88888.00 2007-04-19 03:19:12.875 109 12322.55 78.67 55443.10 88888.00 2007-04-19 03:19:13.000 109 12322.58 78.67 55443.07 88888.00 2007-04-19 03:19:13.125 109 12322.48 78.58 55443.03 88888.00 2007-04-19 03:19:13.250 109 12322.50 78.60 55443.07 88888.00 2007-04-19 03:19:13.375 109 12322.62 78.67 55443.12 88888.00 2007-04-19 03:19:13.500 109 12322.58 78.65 55443.12 88888.00 2007-04-19 03:19:13.625 109 12322.52 78.62 55443.12 88888.00 2007-04-19 03:19:13.750 109 12322.52 78.62 55443.12 88888.00 2007-04-19 03:19:13.875 109 12322.58 78.62 55443.12 88888.00 2007-04-19 03:19:14.000 109 12322.60 78.65 55443.10 88888.00 2007-04-19 03:19:14.125 109 12322.62 78.65 55443.07 88888.00 2007-04-19 03:19:14.250 109 12322.62 78.67 55443.12 88888.00 2007-04-19 03:19:14.375 109 12322.60 78.67 55443.15 88888.00 2007-04-19 03:19:14.500 109 12322.60 78.65 55443.15 88888.00 2007-04-19 03:19:14.625 109 12322.60 78.65 55443.12 88888.00 2007-04-19 03:19:14.750 109 12322.58 78.62 55443.10 88888.00 2007-04-19 03:19:14.875 109 12322.52 78.60 55443.10 88888.00 2007-04-19 03:19:15.000 109 12322.52 78.60 55443.10 88888.00 2007-04-19 03:19:15.125 109 12322.60 78.60 55443.10 88888.00 2007-04-19 03:19:15.250 109 12322.65 78.62 55443.10 88888.00 2007-04-19 03:19:15.375 109 12322.60 78.60 55443.07 88888.00 2007-04-19 03:19:15.500 109 12322.60 78.62 55443.05 88888.00 2007-04-19 03:19:15.625 109 12322.62 78.70 55443.05 88888.00 2007-04-19 03:19:15.750 109 12322.58 78.72 55443.07 88888.00 2007-04-19 03:19:15.875 109 12322.55 78.67 55443.10 88888.00 2007-04-19 03:19:16.000 109 12322.62 78.67 55443.10 88888.00 2007-04-19 03:19:16.125 109 12322.70 78.70 55443.12 88888.00 2007-04-19 03:19:16.250 109 12322.60 78.67 55443.10 88888.00 2007-04-19 03:19:16.375 109 12322.62 78.67 55443.10 88888.00 2007-04-19 03:19:16.500 109 12322.67 78.62 55443.12 88888.00 2007-04-19 03:19:16.625 109 12322.75 78.60 55443.12 88888.00 2007-04-19 03:19:16.750 109 12322.67 78.65 55443.07 88888.00 2007-04-19 03:19:16.875 109 12322.67 78.65 55443.07 88888.00 2007-04-19 03:19:17.000 109 12322.67 78.65 55443.10 88888.00 2007-04-19 03:19:17.125 109 12322.65 78.62 55443.12 88888.00 2007-04-19 03:19:17.250 109 12322.60 78.55 55443.07 88888.00 2007-04-19 03:19:17.375 109 12322.55 78.58 55443.03 88888.00 2007-04-19 03:19:17.500 109 12322.58 78.58 55443.03 88888.00 2007-04-19 03:19:17.625 109 12322.67 78.65 55443.07 88888.00 2007-04-19 03:19:17.750 109 12322.75 78.67 55443.10 88888.00 2007-04-19 03:19:17.875 109 12322.67 78.67 55443.07 88888.00 2007-04-19 03:19:18.000 109 12322.65 78.67 55443.10 88888.00 2007-04-19 03:19:18.125 109 12322.67 78.67 55443.10 88888.00 2007-04-19 03:19:18.250 109 12322.73 78.62 55443.05 88888.00 2007-04-19 03:19:18.375 109 12322.70 78.60 55443.05 88888.00 2007-04-19 03:19:18.500 109 12322.65 78.55 55443.05 88888.00 2007-04-19 03:19:18.625 109 12322.67 78.53 55443.05 88888.00 2007-04-19 03:19:18.750 109 12322.60 78.58 55443.07 88888.00 2007-04-19 03:19:18.875 109 12322.55 78.58 55443.10 88888.00 2007-04-19 03:19:19.000 109 12322.55 78.55 55443.10 88888.00 2007-04-19 03:19:19.125 109 12322.60 78.53 55443.05 88888.00 2007-04-19 03:19:19.250 109 12322.58 78.55 55443.05 88888.00 2007-04-19 03:19:19.375 109 12322.65 78.55 55443.07 88888.00 2007-04-19 03:19:19.500 109 12322.62 78.58 55443.07 88888.00 2007-04-19 03:19:19.625 109 12322.58 78.55 55443.03 88888.00 2007-04-19 03:19:19.750 109 12322.60 78.50 55443.05 88888.00 2007-04-19 03:19:19.875 109 12322.67 78.55 55443.05 88888.00 2007-04-19 03:19:20.000 109 12322.70 78.58 55443.03 88888.00 2007-04-19 03:19:20.125 109 12322.62 78.58 55443.03 88888.00 2007-04-19 03:19:20.250 109 12322.60 78.53 55443.07 88888.00 2007-04-19 03:19:20.375 109 12322.62 78.55 55443.07 88888.00 2007-04-19 03:19:20.500 109 12322.62 78.55 55443.05 88888.00 2007-04-19 03:19:20.625 109 12322.65 78.58 55443.03 88888.00 2007-04-19 03:19:20.750 109 12322.70 78.65 55443.03 88888.00 2007-04-19 03:19:20.875 109 12322.67 78.60 55443.03 88888.00 2007-04-19 03:19:21.000 109 12322.60 78.53 55443.00 88888.00 2007-04-19 03:19:21.125 109 12322.58 78.50 55443.03 88888.00 2007-04-19 03:19:21.250 109 12322.60 78.60 55443.05 88888.00 2007-04-19 03:19:21.375 109 12322.65 78.58 55443.03 88888.00 2007-04-19 03:19:21.500 109 12322.70 78.55 55443.03 88888.00 2007-04-19 03:19:21.625 109 12322.80 78.53 55443.05 88888.00 2007-04-19 03:19:21.750 109 12322.80 78.55 55443.07 88888.00 2007-04-19 03:19:21.875 109 12322.77 78.50 55443.03 88888.00 2007-04-19 03:19:22.000 109 12322.75 78.45 55442.95 88888.00 2007-04-19 03:19:22.125 109 12322.70 78.45 55442.97 88888.00 2007-04-19 03:19:22.250 109 12322.67 78.53 55442.97 88888.00 2007-04-19 03:19:22.375 109 12322.62 78.50 55443.00 88888.00 2007-04-19 03:19:22.500 109 12322.58 78.50 55443.03 88888.00 2007-04-19 03:19:22.625 109 12322.60 78.47 55443.03 88888.00 2007-04-19 03:19:22.750 109 12322.58 78.45 55442.97 88888.00 2007-04-19 03:19:22.875 109 12322.60 78.50 55443.00 88888.00 2007-04-19 03:19:23.000 109 12322.65 78.53 55443.03 88888.00 2007-04-19 03:19:23.125 109 12322.70 78.50 55443.03 88888.00 2007-04-19 03:19:23.250 109 12322.65 78.47 55443.03 88888.00 2007-04-19 03:19:23.375 109 12322.70 78.45 55443.03 88888.00 2007-04-19 03:19:23.500 109 12322.77 78.55 55443.05 88888.00 2007-04-19 03:19:23.625 109 12322.83 78.53 55443.05 88888.00 2007-04-19 03:19:23.750 109 12322.70 78.45 55443.03 88888.00 2007-04-19 03:19:23.875 109 12322.65 78.45 55443.05 88888.00 2007-04-19 03:19:24.000 109 12322.75 78.55 55443.05 88888.00 2007-04-19 03:19:24.125 109 12322.77 78.58 55443.03 88888.00 2007-04-19 03:19:24.250 109 12322.73 78.50 55443.03 88888.00 2007-04-19 03:19:24.375 109 12322.70 78.47 55443.00 88888.00 2007-04-19 03:19:24.500 109 12322.70 78.50 55443.03 88888.00 2007-04-19 03:19:24.625 109 12322.62 78.47 55443.00 88888.00 2007-04-19 03:19:24.750 109 12322.62 78.45 55442.97 88888.00 2007-04-19 03:19:24.875 109 12322.65 78.53 55443.03 88888.00 2007-04-19 03:19:25.000 109 12322.77 78.50 55443.03 88888.00 2007-04-19 03:19:25.125 109 12322.77 78.47 55443.00 88888.00 2007-04-19 03:19:25.250 109 12322.83 78.47 55443.05 88888.00 2007-04-19 03:19:25.375 109 12322.88 78.47 55443.05 88888.00 2007-04-19 03:19:25.500 109 12322.77 78.45 55443.03 88888.00 2007-04-19 03:19:25.625 109 12322.77 78.45 55442.97 88888.00 2007-04-19 03:19:25.750 109 12322.80 78.47 55443.00 88888.00 2007-04-19 03:19:25.875 109 12322.85 78.47 55443.03 88888.00 2007-04-19 03:19:26.000 109 12322.88 78.50 55443.05 88888.00 2007-04-19 03:19:26.125 109 12322.85 78.53 55443.07 88888.00 2007-04-19 03:19:26.250 109 12322.83 78.47 55443.05 88888.00 2007-04-19 03:19:26.375 109 12322.85 78.50 55442.97 88888.00 2007-04-19 03:19:26.500 109 12322.77 78.53 55443.00 88888.00 2007-04-19 03:19:26.625 109 12322.75 78.50 55443.03 88888.00 2007-04-19 03:19:26.750 109 12322.85 78.45 55443.03 88888.00 2007-04-19 03:19:26.875 109 12322.88 78.42 55443.03 88888.00 2007-04-19 03:19:27.000 109 12322.88 78.42 55443.03 88888.00 2007-04-19 03:19:27.125 109 12322.88 78.45 55443.03 88888.00 2007-04-19 03:19:27.250 109 12322.80 78.45 55443.03 88888.00 2007-04-19 03:19:27.375 109 12322.83 78.45 55443.00 88888.00 2007-04-19 03:19:27.500 109 12322.80 78.42 55443.00 88888.00 2007-04-19 03:19:27.625 109 12322.83 78.40 55442.97 88888.00 2007-04-19 03:19:27.750 109 12322.83 78.40 55442.95 88888.00 2007-04-19 03:19:27.875 109 12322.88 78.38 55442.97 88888.00 2007-04-19 03:19:28.000 109 12322.88 78.42 55442.97 88888.00 2007-04-19 03:19:28.125 109 12322.85 78.40 55443.00 88888.00 2007-04-19 03:19:28.250 109 12322.80 78.38 55442.97 88888.00 2007-04-19 03:19:28.375 109 12322.77 78.42 55442.95 88888.00 2007-04-19 03:19:28.500 109 12322.83 78.42 55442.95 88888.00 2007-04-19 03:19:28.625 109 12322.83 78.40 55442.95 88888.00 2007-04-19 03:19:28.750 109 12322.77 78.38 55442.95 88888.00 2007-04-19 03:19:28.875 109 12322.77 78.42 55442.97 88888.00 2007-04-19 03:19:29.000 109 12322.77 78.40 55442.93 88888.00 2007-04-19 03:19:29.125 109 12322.80 78.42 55442.95 88888.00 2007-04-19 03:19:29.250 109 12322.85 78.45 55443.00 88888.00 2007-04-19 03:19:29.375 109 12322.83 78.42 55443.00 88888.00 2007-04-19 03:19:29.500 109 12322.83 78.45 55443.03 88888.00 2007-04-19 03:19:29.625 109 12322.83 78.45 55443.00 88888.00 2007-04-19 03:19:29.750 109 12322.73 78.38 55442.97 88888.00 2007-04-19 03:19:29.875 109 12322.65 78.40 55442.97 88888.00 2007-04-19 03:19:30.000 109 12322.65 78.42 55443.00 88888.00 2007-04-19 03:19:30.125 109 12322.77 78.47 55443.00 88888.00 2007-04-19 03:19:30.250 109 12322.80 78.42 55442.97 88888.00 2007-04-19 03:19:30.375 109 12322.80 78.42 55443.00 88888.00 2007-04-19 03:19:30.500 109 12322.80 78.40 55443.00 88888.00 2007-04-19 03:19:30.625 109 12322.90 78.42 55443.00 88888.00 2007-04-19 03:19:30.750 109 12322.85 78.38 55442.97 88888.00 2007-04-19 03:19:30.875 109 12322.77 78.38 55442.95 88888.00 2007-04-19 03:19:31.000 109 12322.75 78.38 55442.95 88888.00 2007-04-19 03:19:31.125 109 12322.85 78.42 55443.00 88888.00 2007-04-19 03:19:31.250 109 12322.83 78.40 55443.00 88888.00 2007-04-19 03:19:31.375 109 12322.85 78.40 55443.00 88888.00 2007-04-19 03:19:31.500 109 12322.80 78.42 55443.00 88888.00 2007-04-19 03:19:31.625 109 12322.88 78.45 55443.03 88888.00 2007-04-19 03:19:31.750 109 12322.88 78.42 55443.00 88888.00 2007-04-19 03:19:31.875 109 12322.83 78.38 55442.97 88888.00 2007-04-19 03:19:32.000 109 12322.80 78.35 55442.95 88888.00 2007-04-19 03:19:32.125 109 12322.83 78.35 55442.97 88888.00 2007-04-19 03:19:32.250 109 12322.90 78.38 55442.97 88888.00 2007-04-19 03:19:32.375 109 12322.90 78.38 55442.97 88888.00 2007-04-19 03:19:32.500 109 12322.90 78.40 55442.97 88888.00 2007-04-19 03:19:32.625 109 12322.95 78.40 55442.97 88888.00 2007-04-19 03:19:32.750 109 12322.95 78.40 55442.95 88888.00 2007-04-19 03:19:32.875 109 12322.92 78.38 55442.97 88888.00 2007-04-19 03:19:33.000 109 12322.90 78.40 55442.97 88888.00 2007-04-19 03:19:33.125 109 12322.90 78.35 55442.95 88888.00 2007-04-19 03:19:33.250 109 12322.77 78.30 55442.95 88888.00 2007-04-19 03:19:33.375 109 12322.80 78.33 55442.93 88888.00 2007-04-19 03:19:33.500 109 12322.83 78.35 55442.95 88888.00 2007-04-19 03:19:33.625 109 12322.77 78.38 55442.93 88888.00 2007-04-19 03:19:33.750 109 12322.73 78.30 55442.93 88888.00 2007-04-19 03:19:33.875 109 12322.73 78.28 55442.93 88888.00 2007-04-19 03:19:34.000 109 12322.80 78.33 55442.95 88888.00 2007-04-19 03:19:34.125 109 12322.83 78.35 55442.95 88888.00 2007-04-19 03:19:34.250 109 12322.80 78.33 55442.93 88888.00 2007-04-19 03:19:34.375 109 12322.80 78.35 55442.90 88888.00 2007-04-19 03:19:34.500 109 12322.77 78.33 55442.93 88888.00 2007-04-19 03:19:34.625 109 12322.77 78.33 55442.93 88888.00 2007-04-19 03:19:34.750 109 12322.83 78.33 55442.95 88888.00 2007-04-19 03:19:34.875 109 12322.85 78.35 55442.93 88888.00 2007-04-19 03:19:35.000 109 12322.83 78.40 55442.93 88888.00 2007-04-19 03:19:35.125 109 12322.88 78.38 55442.95 88888.00 2007-04-19 03:19:35.250 109 12322.85 78.25 55442.95 88888.00 2007-04-19 03:19:35.375 109 12322.88 78.30 55442.95 88888.00 2007-04-19 03:19:35.500 109 12322.85 78.38 55442.95 88888.00 2007-04-19 03:19:35.625 109 12322.90 78.35 55442.95 88888.00 2007-04-19 03:19:35.750 109 12322.95 78.28 55442.95 88888.00 2007-04-19 03:19:35.875 109 12322.98 78.33 55442.97 88888.00 2007-04-19 03:19:36.000 109 12322.88 78.28 55442.95 88888.00 2007-04-19 03:19:36.125 109 12322.77 78.28 55442.95 88888.00 2007-04-19 03:19:36.250 109 12322.77 78.30 55442.97 88888.00 2007-04-19 03:19:36.375 109 12322.80 78.25 55442.90 88888.00 2007-04-19 03:19:36.500 109 12322.83 78.22 55442.93 88888.00 2007-04-19 03:19:36.625 109 12322.88 78.28 55442.90 88888.00 2007-04-19 03:19:36.750 109 12322.88 78.22 55442.88 88888.00 2007-04-19 03:19:36.875 109 12322.80 78.12 55442.88 88888.00 2007-04-19 03:19:37.000 109 12322.80 78.15 55442.90 88888.00 2007-04-19 03:19:37.125 109 12322.77 78.22 55442.93 88888.00 2007-04-19 03:19:37.250 109 12322.77 78.28 55442.95 88888.00 2007-04-19 03:19:37.375 109 12322.83 78.30 55442.95 88888.00 2007-04-19 03:19:37.500 109 12322.85 78.30 55442.93 88888.00 2007-04-19 03:19:37.625 109 12322.83 78.30 55442.90 88888.00 2007-04-19 03:19:37.750 109 12322.80 78.22 55442.90 88888.00 2007-04-19 03:19:37.875 109 12322.85 78.22 55442.93 88888.00 2007-04-19 03:19:38.000 109 12322.88 78.28 55442.93 88888.00 2007-04-19 03:19:38.125 109 12322.85 78.25 55442.90 88888.00 2007-04-19 03:19:38.250 109 12322.77 78.22 55442.93 88888.00 2007-04-19 03:19:38.375 109 12322.83 78.20 55442.90 88888.00 2007-04-19 03:19:38.500 109 12322.75 78.20 55442.88 88888.00 2007-04-19 03:19:38.625 109 12322.77 78.25 55442.93 88888.00 2007-04-19 03:19:38.750 109 12322.83 78.30 55442.90 88888.00 2007-04-19 03:19:38.875 109 12322.80 78.22 55442.85 88888.00 2007-04-19 03:19:39.000 109 12322.77 78.20 55442.85 88888.00 2007-04-19 03:19:39.125 109 12322.80 78.22 55442.90 88888.00 2007-04-19 03:19:39.250 109 12322.83 78.25 55442.93 88888.00 2007-04-19 03:19:39.375 109 12322.80 78.20 55442.93 88888.00 2007-04-19 03:19:39.500 109 12322.83 78.22 55442.95 88888.00 2007-04-19 03:19:39.625 109 12322.88 78.22 55442.97 88888.00 2007-04-19 03:19:39.750 109 12322.85 78.22 55442.95 88888.00 2007-04-19 03:19:39.875 109 12322.83 78.22 55442.95 88888.00 2007-04-19 03:19:40.000 109 12322.73 78.17 55442.90 88888.00 2007-04-19 03:19:40.125 109 12322.70 78.15 55442.90 88888.00 2007-04-19 03:19:40.250 109 12322.75 78.15 55442.90 88888.00 2007-04-19 03:19:40.375 109 12322.85 78.22 55442.90 88888.00 2007-04-19 03:19:40.500 109 12322.85 78.22 55442.95 88888.00 2007-04-19 03:19:40.625 109 12322.85 78.22 55442.95 88888.00 2007-04-19 03:19:40.750 109 12322.88 78.25 55442.95 88888.00 2007-04-19 03:19:40.875 109 12322.85 78.28 55442.90 88888.00 2007-04-19 03:19:41.000 109 12322.83 78.22 55442.90 88888.00 2007-04-19 03:19:41.125 109 12322.80 78.20 55442.93 88888.00 2007-04-19 03:19:41.250 109 12322.83 78.17 55442.95 88888.00 2007-04-19 03:19:41.375 109 12322.80 78.20 55442.95 88888.00 2007-04-19 03:19:41.500 109 12322.77 78.20 55442.97 88888.00 2007-04-19 03:19:41.625 109 12322.85 78.15 55442.95 88888.00 2007-04-19 03:19:41.750 109 12322.85 78.12 55442.93 88888.00 2007-04-19 03:19:41.875 109 12322.83 78.10 55442.90 88888.00 2007-04-19 03:19:42.000 109 12322.85 78.15 55442.90 88888.00 2007-04-19 03:19:42.125 109 12322.80 78.20 55442.95 88888.00 2007-04-19 03:19:42.250 109 12322.73 78.15 55442.90 88888.00 2007-04-19 03:19:42.375 109 12322.70 78.20 55442.93 88888.00 2007-04-19 03:19:42.500 109 12322.80 78.22 55442.93 88888.00 2007-04-19 03:19:42.625 109 12322.85 78.17 55442.95 88888.00 2007-04-19 03:19:42.750 109 12322.88 78.25 55442.95 88888.00 2007-04-19 03:19:42.875 109 12322.85 78.25 55442.95 88888.00 2007-04-19 03:19:43.000 109 12322.85 78.17 55442.95 88888.00 2007-04-19 03:19:43.125 109 12322.88 78.22 55442.95 88888.00 2007-04-19 03:19:43.250 109 12322.88 78.22 55442.97 88888.00 2007-04-19 03:19:43.375 109 12322.85 78.17 55442.93 88888.00 2007-04-19 03:19:43.500 109 12322.77 78.10 55442.93 88888.00 2007-04-19 03:19:43.625 109 12322.70 78.10 55442.93 88888.00 2007-04-19 03:19:43.750 109 12322.70 78.12 55442.95 88888.00 2007-04-19 03:19:43.875 109 12322.80 78.17 55442.95 88888.00 2007-04-19 03:19:44.000 109 12322.80 78.15 55442.93 88888.00 2007-04-19 03:19:44.125 109 12322.80 78.12 55442.93 88888.00 2007-04-19 03:19:44.250 109 12322.70 78.08 55442.88 88888.00 2007-04-19 03:19:44.375 109 12322.70 78.10 55442.88 88888.00 2007-04-19 03:19:44.500 109 12322.73 78.08 55442.90 88888.00 2007-04-19 03:19:44.625 109 12322.73 78.08 55442.95 88888.00 2007-04-19 03:19:44.750 109 12322.80 78.17 55442.97 88888.00 2007-04-19 03:19:44.875 109 12322.85 78.15 55442.93 88888.00 2007-04-19 03:19:45.000 109 12322.80 78.08 55442.90 88888.00 2007-04-19 03:19:45.125 109 12322.80 78.10 55442.90 88888.00 2007-04-19 03:19:45.250 109 12322.77 78.10 55442.93 88888.00 2007-04-19 03:19:45.375 109 12322.80 78.15 55442.90 88888.00 2007-04-19 03:19:45.500 109 12322.80 78.15 55442.88 88888.00 2007-04-19 03:19:45.625 109 12322.75 78.10 55442.90 88888.00 2007-04-19 03:19:45.750 109 12322.80 78.12 55442.93 88888.00 2007-04-19 03:19:45.875 109 12322.83 78.12 55442.93 88888.00 2007-04-19 03:19:46.000 109 12322.73 78.12 55442.93 88888.00 2007-04-19 03:19:46.125 109 12322.75 78.12 55442.95 88888.00 2007-04-19 03:19:46.250 109 12322.77 78.10 55442.97 88888.00 2007-04-19 03:19:46.375 109 12322.80 78.15 55442.97 88888.00 2007-04-19 03:19:46.500 109 12322.80 78.15 55442.93 88888.00 2007-04-19 03:19:46.625 109 12322.75 78.08 55442.93 88888.00 2007-04-19 03:19:46.750 109 12322.73 78.05 55442.88 88888.00 2007-04-19 03:19:46.875 109 12322.75 78.12 55442.90 88888.00 2007-04-19 03:19:47.000 109 12322.75 78.10 55442.88 88888.00 2007-04-19 03:19:47.125 109 12322.75 78.05 55442.93 88888.00 2007-04-19 03:19:47.250 109 12322.77 78.05 55442.93 88888.00 2007-04-19 03:19:47.375 109 12322.83 78.08 55442.93 88888.00 2007-04-19 03:19:47.500 109 12322.75 78.05 55442.88 88888.00 2007-04-19 03:19:47.625 109 12322.80 78.05 55442.88 88888.00 2007-04-19 03:19:47.750 109 12322.88 78.10 55442.88 88888.00 2007-04-19 03:19:47.875 109 12322.80 78.08 55442.88 88888.00 2007-04-19 03:19:48.000 109 12322.80 78.05 55442.88 88888.00 2007-04-19 03:19:48.125 109 12322.83 78.05 55442.93 88888.00 2007-04-19 03:19:48.250 109 12322.80 78.05 55442.93 88888.00 2007-04-19 03:19:48.375 109 12322.77 78.08 55442.90 88888.00 2007-04-19 03:19:48.500 109 12322.77 78.05 55442.93 88888.00 2007-04-19 03:19:48.625 109 12322.85 78.08 55442.90 88888.00 2007-04-19 03:19:48.750 109 12322.85 78.03 55442.90 88888.00 2007-04-19 03:19:48.875 109 12322.83 78.03 55442.88 88888.00 2007-04-19 03:19:49.000 109 12322.80 77.97 55442.85 88888.00 2007-04-19 03:19:49.125 109 12322.77 78.00 55442.88 88888.00 2007-04-19 03:19:49.250 109 12322.83 78.05 55442.90 88888.00 2007-04-19 03:19:49.375 109 12322.88 78.05 55442.90 88888.00 2007-04-19 03:19:49.500 109 12322.90 78.00 55442.88 88888.00 2007-04-19 03:19:49.625 109 12322.92 77.97 55442.88 88888.00 2007-04-19 03:19:49.750 109 12322.88 78.00 55442.88 88888.00 2007-04-19 03:19:49.875 109 12322.85 78.05 55442.90 88888.00 2007-04-19 03:19:50.000 109 12322.83 78.05 55442.93 88888.00 2007-04-19 03:19:50.125 109 12322.80 78.03 55442.95 88888.00 2007-04-19 03:19:50.250 109 12322.83 78.05 55442.93 88888.00 2007-04-19 03:19:50.375 109 12322.80 78.05 55442.90 88888.00 2007-04-19 03:19:50.500 109 12322.77 78.00 55442.90 88888.00 2007-04-19 03:19:50.625 109 12322.75 78.05 55442.88 88888.00 2007-04-19 03:19:50.750 109 12322.75 78.05 55442.90 88888.00 2007-04-19 03:19:50.875 109 12322.75 78.00 55442.90 88888.00 2007-04-19 03:19:51.000 109 12322.83 77.95 55442.90 88888.00 2007-04-19 03:19:51.125 109 12322.85 78.00 55442.90 88888.00 2007-04-19 03:19:51.250 109 12322.77 77.97 55442.88 88888.00 2007-04-19 03:19:51.375 109 12322.75 78.00 55442.85 88888.00 2007-04-19 03:19:51.500 109 12322.77 77.92 55442.82 88888.00 2007-04-19 03:19:51.625 109 12322.83 77.92 55442.85 88888.00 2007-04-19 03:19:51.750 109 12322.80 77.88 55442.82 88888.00 2007-04-19 03:19:51.875 109 12322.75 77.85 55442.85 88888.00 2007-04-19 03:19:52.000 109 12322.83 77.90 55442.88 88888.00 2007-04-19 03:19:52.125 109 12322.85 77.92 55442.90 88888.00 2007-04-19 03:19:52.250 109 12322.83 77.97 55442.95 88888.00 2007-04-19 03:19:52.375 109 12322.83 78.00 55442.95 88888.00 2007-04-19 03:19:52.500 109 12322.83 77.97 55442.90 88888.00 2007-04-19 03:19:52.625 109 12322.85 77.95 55442.90 88888.00 2007-04-19 03:19:52.750 109 12322.85 77.95 55442.88 88888.00 2007-04-19 03:19:52.875 109 12322.77 77.85 55442.88 88888.00 2007-04-19 03:19:53.000 109 12322.73 77.85 55442.85 88888.00 2007-04-19 03:19:53.125 109 12322.77 77.90 55442.88 88888.00 2007-04-19 03:19:53.250 109 12322.75 77.90 55442.93 88888.00 2007-04-19 03:19:53.375 109 12322.70 77.88 55442.95 88888.00 2007-04-19 03:19:53.500 109 12322.75 77.88 55442.93 88888.00 2007-04-19 03:19:53.625 109 12322.77 77.83 55442.88 88888.00 2007-04-19 03:19:53.750 109 12322.83 77.90 55442.88 88888.00 2007-04-19 03:19:53.875 109 12322.85 77.85 55442.88 88888.00 2007-04-19 03:19:54.000 109 12322.77 77.90 55442.85 88888.00 2007-04-19 03:19:54.125 109 12322.73 77.88 55442.88 88888.00 2007-04-19 03:19:54.250 109 12322.67 77.85 55442.90 88888.00 2007-04-19 03:19:54.375 109 12322.75 77.90 55442.90 88888.00 2007-04-19 03:19:54.500 109 12322.80 77.90 55442.90 88888.00 2007-04-19 03:19:54.625 109 12322.83 77.95 55442.90 88888.00 2007-04-19 03:19:54.750 109 12322.88 78.03 55442.97 88888.00 2007-04-19 03:19:54.875 109 12322.75 78.00 55442.93 88888.00 2007-04-19 03:19:55.000 109 12322.77 77.90 55442.90 88888.00 2007-04-19 03:19:55.125 109 12322.85 77.92 55442.95 88888.00 2007-04-19 03:19:55.250 109 12322.83 77.90 55442.95 88888.00 2007-04-19 03:19:55.375 109 12322.85 77.88 55442.93 88888.00 2007-04-19 03:19:55.500 109 12322.83 77.83 55442.90 88888.00 2007-04-19 03:19:55.625 109 12322.85 77.88 55442.93 88888.00 2007-04-19 03:19:55.750 109 12322.90 77.92 55442.93 88888.00 2007-04-19 03:19:55.875 109 12322.88 77.88 55442.90 88888.00 2007-04-19 03:19:56.000 109 12322.80 77.85 55442.88 88888.00 2007-04-19 03:19:56.125 109 12322.85 77.88 55442.90 88888.00 2007-04-19 03:19:56.250 109 12322.85 77.88 55442.93 88888.00 2007-04-19 03:19:56.375 109 12322.90 77.97 55442.93 88888.00 2007-04-19 03:19:56.500 109 12322.88 77.95 55442.93 88888.00 2007-04-19 03:19:56.625 109 12322.80 77.88 55442.88 88888.00 2007-04-19 03:19:56.750 109 12322.75 77.88 55442.90 88888.00 2007-04-19 03:19:56.875 109 12322.83 77.88 55442.90 88888.00 2007-04-19 03:19:57.000 109 12322.83 77.90 55442.93 88888.00 2007-04-19 03:19:57.125 109 12322.77 77.83 55442.90 88888.00 2007-04-19 03:19:57.250 109 12322.73 77.88 55442.90 88888.00 2007-04-19 03:19:57.375 109 12322.80 77.90 55442.93 88888.00 2007-04-19 03:19:57.500 109 12322.83 77.88 55442.90 88888.00 2007-04-19 03:19:57.625 109 12322.83 77.80 55442.88 88888.00 2007-04-19 03:19:57.750 109 12322.85 77.80 55442.90 88888.00 2007-04-19 03:19:57.875 109 12322.83 77.83 55442.93 88888.00 2007-04-19 03:19:58.000 109 12322.85 77.88 55442.88 88888.00 2007-04-19 03:19:58.125 109 12322.77 77.90 55442.90 88888.00 2007-04-19 03:19:58.250 109 12322.70 77.80 55442.93 88888.00 2007-04-19 03:19:58.375 109 12322.75 77.83 55442.90 88888.00 2007-04-19 03:19:58.500 109 12322.75 77.78 55442.90 88888.00 2007-04-19 03:19:58.625 109 12322.70 77.75 55442.88 88888.00 2007-04-19 03:19:58.750 109 12322.70 77.78 55442.88 88888.00 2007-04-19 03:19:58.875 109 12322.70 77.72 55442.88 88888.00 2007-04-19 03:19:59.000 109 12322.73 77.72 55442.88 88888.00 2007-04-19 03:19:59.125 109 12322.77 77.78 55442.90 88888.00 2007-04-19 03:19:59.250 109 12322.77 77.80 55442.90 88888.00 2007-04-19 03:19:59.375 109 12322.75 77.80 55442.88 88888.00 2007-04-19 03:19:59.500 109 12322.80 77.80 55442.88 88888.00 2007-04-19 03:19:59.625 109 12322.75 77.85 55442.88 88888.00 2007-04-19 03:19:59.750 109 12322.77 77.83 55442.88 88888.00 2007-04-19 03:19:59.875 109 12322.80 77.80 55442.90 88888.00 2007-04-19 03:20:00.000 109 12322.80 77.83 55442.90 88888.00 2007-04-19 03:20:00.125 109 12322.83 77.83 55442.93 88888.00 2007-04-19 03:20:00.250 109 12322.77 77.80 55442.93 88888.00 2007-04-19 03:20:00.375 109 12322.77 77.83 55442.93 88888.00 2007-04-19 03:20:00.500 109 12322.83 77.78 55442.93 88888.00 2007-04-19 03:20:00.625 109 12322.77 77.72 55442.88 88888.00 2007-04-19 03:20:00.750 109 12322.80 77.75 55442.85 88888.00 2007-04-19 03:20:00.875 109 12322.77 77.72 55442.88 88888.00 2007-04-19 03:20:01.000 109 12322.75 77.72 55442.88 88888.00 2007-04-19 03:20:01.125 109 12322.70 77.72 55442.88 88888.00 2007-04-19 03:20:01.250 109 12322.65 77.80 55442.93 88888.00 2007-04-19 03:20:01.375 109 12322.67 77.80 55442.90 88888.00 2007-04-19 03:20:01.500 109 12322.70 77.83 55442.88 88888.00 2007-04-19 03:20:01.625 109 12322.70 77.80 55442.88 88888.00 2007-04-19 03:20:01.750 109 12322.75 77.83 55442.88 88888.00 2007-04-19 03:20:01.875 109 12322.67 77.80 55442.85 88888.00 2007-04-19 03:20:02.000 109 12322.65 77.75 55442.88 88888.00 2007-04-19 03:20:02.125 109 12322.60 77.70 55442.90 88888.00 2007-04-19 03:20:02.250 109 12322.67 77.72 55442.88 88888.00 2007-04-19 03:20:02.375 109 12322.70 77.75 55442.85 88888.00 2007-04-19 03:20:02.500 109 12322.60 77.70 55442.82 88888.00 2007-04-19 03:20:02.625 109 12322.65 77.75 55442.88 88888.00 2007-04-19 03:20:02.750 109 12322.75 77.75 55442.93 88888.00 2007-04-19 03:20:02.875 109 12322.73 77.72 55442.90 88888.00 2007-04-19 03:20:03.000 109 12322.70 77.70 55442.88 88888.00 2007-04-19 03:20:03.125 109 12322.65 77.70 55442.85 88888.00 2007-04-19 03:20:03.250 109 12322.65 77.65 55442.88 88888.00 2007-04-19 03:20:03.375 109 12322.67 77.65 55442.90 88888.00 2007-04-19 03:20:03.500 109 12322.67 77.67 55442.90 88888.00 2007-04-19 03:20:03.625 109 12322.70 77.70 55442.88 88888.00 2007-04-19 03:20:03.750 109 12322.75 77.70 55442.90 88888.00 2007-04-19 03:20:03.875 109 12322.77 77.70 55442.90 88888.00 2007-04-19 03:20:04.000 109 12322.80 77.70 55442.93 88888.00 2007-04-19 03:20:04.125 109 12322.73 77.70 55442.93 88888.00 2007-04-19 03:20:04.250 109 12322.70 77.70 55442.90 88888.00 2007-04-19 03:20:04.375 109 12322.73 77.70 55442.90 88888.00 2007-04-19 03:20:04.500 109 12322.67 77.65 55442.90 88888.00 2007-04-19 03:20:04.625 109 12322.67 77.70 55442.93 88888.00 2007-04-19 03:20:04.750 109 12322.75 77.75 55442.95 88888.00 2007-04-19 03:20:04.875 109 12322.73 77.67 55442.90 88888.00 2007-04-19 03:20:05.000 109 12322.67 77.65 55442.88 88888.00 2007-04-19 03:20:05.125 109 12322.60 77.67 55442.88 88888.00 2007-04-19 03:20:05.250 109 12322.58 77.67 55442.88 88888.00 2007-04-19 03:20:05.375 109 12322.65 77.65 55442.85 88888.00 2007-04-19 03:20:05.500 109 12322.73 77.70 55442.88 88888.00 2007-04-19 03:20:05.625 109 12322.75 77.65 55442.88 88888.00 2007-04-19 03:20:05.750 109 12322.67 77.65 55442.90 88888.00 2007-04-19 03:20:05.875 109 12322.65 77.65 55442.88 88888.00 2007-04-19 03:20:06.000 109 12322.67 77.67 55442.93 88888.00 2007-04-19 03:20:06.125 109 12322.73 77.62 55442.93 88888.00 2007-04-19 03:20:06.250 109 12322.73 77.62 55442.90 88888.00 2007-04-19 03:20:06.375 109 12322.73 77.60 55442.90 88888.00 2007-04-19 03:20:06.500 109 12322.77 77.65 55442.90 88888.00 2007-04-19 03:20:06.625 109 12322.77 77.70 55442.93 88888.00 2007-04-19 03:20:06.750 109 12322.77 77.67 55442.93 88888.00 2007-04-19 03:20:06.875 109 12322.75 77.60 55442.93 88888.00 2007-04-19 03:20:07.000 109 12322.77 77.60 55442.90 88888.00 2007-04-19 03:20:07.125 109 12322.77 77.62 55442.95 88888.00 2007-04-19 03:20:07.250 109 12322.75 77.65 55442.95 88888.00 2007-04-19 03:20:07.375 109 12322.80 77.70 55442.95 88888.00 2007-04-19 03:20:07.500 109 12322.85 77.70 55442.93 88888.00 2007-04-19 03:20:07.625 109 12322.85 77.65 55442.95 88888.00 2007-04-19 03:20:07.750 109 12322.77 77.65 55442.95 88888.00 2007-04-19 03:20:07.875 109 12322.70 77.65 55442.97 88888.00 2007-04-19 03:20:08.000 109 12322.73 77.67 55442.93 88888.00 2007-04-19 03:20:08.125 109 12322.67 77.62 55442.93 88888.00 2007-04-19 03:20:08.250 109 12322.62 77.60 55442.93 88888.00 2007-04-19 03:20:08.375 109 12322.70 77.60 55442.93 88888.00 2007-04-19 03:20:08.500 109 12322.73 77.60 55442.93 88888.00 2007-04-19 03:20:08.625 109 12322.73 77.62 55442.93 88888.00 2007-04-19 03:20:08.750 109 12322.70 77.62 55442.95 88888.00 2007-04-19 03:20:08.875 109 12322.65 77.58 55442.90 88888.00 2007-04-19 03:20:09.000 109 12322.75 77.60 55442.88 88888.00 2007-04-19 03:20:09.125 109 12322.77 77.62 55442.88 88888.00 2007-04-19 03:20:09.250 109 12322.77 77.62 55442.93 88888.00 2007-04-19 03:20:09.375 109 12322.75 77.65 55442.95 88888.00 2007-04-19 03:20:09.500 109 12322.67 77.58 55442.93 88888.00 2007-04-19 03:20:09.625 109 12322.67 77.58 55442.93 88888.00 2007-04-19 03:20:09.750 109 12322.67 77.62 55442.93 88888.00 2007-04-19 03:20:09.875 109 12322.75 77.65 55442.93 88888.00 2007-04-19 03:20:10.000 109 12322.73 77.58 55442.88 88888.00 2007-04-19 03:20:10.125 109 12322.77 77.58 55442.88 88888.00 2007-04-19 03:20:10.250 109 12322.85 77.60 55442.88 88888.00 2007-04-19 03:20:10.375 109 12322.85 77.62 55442.88 88888.00 2007-04-19 03:20:10.500 109 12322.83 77.60 55442.88 88888.00 2007-04-19 03:20:10.625 109 12322.67 77.58 55442.90 88888.00 2007-04-19 03:20:10.750 109 12322.67 77.58 55442.90 88888.00 2007-04-19 03:20:10.875 109 12322.67 77.50 55442.88 88888.00 2007-04-19 03:20:11.000 109 12322.73 77.50 55442.88 88888.00 2007-04-19 03:20:11.125 109 12322.83 77.58 55442.93 88888.00 2007-04-19 03:20:11.250 109 12322.77 77.58 55442.90 88888.00 2007-04-19 03:20:11.375 109 12322.75 77.55 55442.88 88888.00 2007-04-19 03:20:11.500 109 12322.75 77.55 55442.93 88888.00 2007-04-19 03:20:11.625 109 12322.80 77.62 55442.90 88888.00 2007-04-19 03:20:11.750 109 12322.73 77.55 55442.90 88888.00 2007-04-19 03:20:11.875 109 12322.60 77.53 55442.88 88888.00 2007-04-19 03:20:12.000 109 12322.65 77.58 55442.90 88888.00 2007-04-19 03:20:12.125 109 12322.73 77.60 55442.90 88888.00 2007-04-19 03:20:12.250 109 12322.65 77.58 55442.90 88888.00 2007-04-19 03:20:12.375 109 12322.67 77.55 55442.90 88888.00 2007-04-19 03:20:12.500 109 12322.65 77.58 55442.93 88888.00 2007-04-19 03:20:12.625 109 12322.70 77.62 55442.93 88888.00 2007-04-19 03:20:12.750 109 12322.70 77.58 55442.90 88888.00 2007-04-19 03:20:12.875 109 12322.70 77.53 55442.88 88888.00 2007-04-19 03:20:13.000 109 12322.73 77.55 55442.85 88888.00 2007-04-19 03:20:13.125 109 12322.73 77.58 55442.88 88888.00 2007-04-19 03:20:13.250 109 12322.65 77.50 55442.88 88888.00 2007-04-19 03:20:13.375 109 12322.65 77.55 55442.90 88888.00 2007-04-19 03:20:13.500 109 12322.77 77.55 55442.93 88888.00 2007-04-19 03:20:13.625 109 12322.77 77.55 55442.90 88888.00 2007-04-19 03:20:13.750 109 12322.65 77.53 55442.88 88888.00 2007-04-19 03:20:13.875 109 12322.73 77.53 55442.90 88888.00 2007-04-19 03:20:14.000 109 12322.77 77.58 55442.90 88888.00 2007-04-19 03:20:14.125 109 12322.70 77.53 55442.90 88888.00 2007-04-19 03:20:14.250 109 12322.62 77.47 55442.90 88888.00 2007-04-19 03:20:14.375 109 12322.70 77.53 55442.93 88888.00 2007-04-19 03:20:14.500 109 12322.65 77.50 55442.85 88888.00 2007-04-19 03:20:14.625 109 12322.60 77.50 55442.88 88888.00 2007-04-19 03:20:14.750 109 12322.65 77.53 55442.88 88888.00 2007-04-19 03:20:14.875 109 12322.65 77.50 55442.88 88888.00 2007-04-19 03:20:15.000 109 12322.62 77.53 55442.88 88888.00 2007-04-19 03:20:15.125 109 12322.58 77.47 55442.88 88888.00 2007-04-19 03:20:15.250 109 12322.58 77.50 55442.88 88888.00 2007-04-19 03:20:15.375 109 12322.62 77.55 55442.90 88888.00 2007-04-19 03:20:15.500 109 12322.60 77.58 55442.90 88888.00 2007-04-19 03:20:15.625 109 12322.50 77.55 55442.88 88888.00 2007-04-19 03:20:15.750 109 12322.45 77.50 55442.88 88888.00 2007-04-19 03:20:15.875 109 12322.55 77.45 55442.85 88888.00 2007-04-19 03:20:16.000 109 12322.67 77.55 55442.90 88888.00 2007-04-19 03:20:16.125 109 12322.70 77.58 55442.88 88888.00 2007-04-19 03:20:16.250 109 12322.65 77.55 55442.90 88888.00 2007-04-19 03:20:16.375 109 12322.60 77.53 55442.93 88888.00 2007-04-19 03:20:16.500 109 12322.65 77.53 55442.88 88888.00 2007-04-19 03:20:16.625 109 12322.70 77.47 55442.82 88888.00 2007-04-19 03:20:16.750 109 12322.67 77.45 55442.82 88888.00 2007-04-19 03:20:16.875 109 12322.73 77.47 55442.85 88888.00 2007-04-19 03:20:17.000 109 12322.75 77.45 55442.82 88888.00 2007-04-19 03:20:17.125 109 12322.70 77.45 55442.85 88888.00 2007-04-19 03:20:17.250 109 12322.65 77.50 55442.88 88888.00 2007-04-19 03:20:17.375 109 12322.73 77.47 55442.88 88888.00 2007-04-19 03:20:17.500 109 12322.65 77.50 55442.85 88888.00 2007-04-19 03:20:17.625 109 12322.65 77.47 55442.88 88888.00 2007-04-19 03:20:17.750 109 12322.67 77.47 55442.88 88888.00 2007-04-19 03:20:17.875 109 12322.67 77.47 55442.85 88888.00 2007-04-19 03:20:18.000 109 12322.67 77.53 55442.90 88888.00 2007-04-19 03:20:18.125 109 12322.70 77.53 55442.88 88888.00 2007-04-19 03:20:18.250 109 12322.65 77.47 55442.85 88888.00 2007-04-19 03:20:18.375 109 12322.67 77.47 55442.88 88888.00 2007-04-19 03:20:18.500 109 12322.65 77.45 55442.88 88888.00 2007-04-19 03:20:18.625 109 12322.58 77.47 55442.88 88888.00 2007-04-19 03:20:18.750 109 12322.58 77.47 55442.85 88888.00 2007-04-19 03:20:18.875 109 12322.62 77.42 55442.90 88888.00 2007-04-19 03:20:19.000 109 12322.62 77.53 55442.90 88888.00 2007-04-19 03:20:19.125 109 12322.60 77.55 55442.90 88888.00 2007-04-19 03:20:19.250 109 12322.60 77.45 55442.90 88888.00 2007-04-19 03:20:19.375 109 12322.70 77.45 55442.85 88888.00 2007-04-19 03:20:19.500 109 12322.70 77.45 55442.88 88888.00 2007-04-19 03:20:19.625 109 12322.62 77.45 55442.85 88888.00 2007-04-19 03:20:19.750 109 12322.55 77.45 55442.85 88888.00 2007-04-19 03:20:19.875 109 12322.52 77.45 55442.88 88888.00 2007-04-19 03:20:20.000 109 12322.55 77.50 55442.90 88888.00 2007-04-19 03:20:20.125 109 12322.55 77.45 55442.90 88888.00 2007-04-19 03:20:20.250 109 12322.52 77.42 55442.90 88888.00 2007-04-19 03:20:20.375 109 12322.55 77.45 55442.93 88888.00 2007-04-19 03:20:20.500 109 12322.58 77.47 55442.90 88888.00 2007-04-19 03:20:20.625 109 12322.55 77.50 55442.90 88888.00 2007-04-19 03:20:20.750 109 12322.58 77.50 55442.93 88888.00 2007-04-19 03:20:20.875 109 12322.52 77.45 55442.90 88888.00 2007-04-19 03:20:21.000 109 12322.58 77.53 55442.90 88888.00 2007-04-19 03:20:21.125 109 12322.67 77.53 55442.93 88888.00 2007-04-19 03:20:21.250 109 12322.58 77.42 55442.90 88888.00 2007-04-19 03:20:21.375 109 12322.60 77.45 55442.88 88888.00 2007-04-19 03:20:21.500 109 12322.60 77.47 55442.90 88888.00 2007-04-19 03:20:21.625 109 12322.62 77.40 55442.90 88888.00 2007-04-19 03:20:21.750 109 12322.60 77.38 55442.90 88888.00 2007-04-19 03:20:21.875 109 12322.65 77.42 55442.93 88888.00 2007-04-19 03:20:22.000 109 12322.70 77.42 55442.90 88888.00 2007-04-19 03:20:22.125 109 12322.67 77.40 55442.88 88888.00 2007-04-19 03:20:22.250 109 12322.65 77.35 55442.88 88888.00 2007-04-19 03:20:22.375 109 12322.60 77.38 55442.90 88888.00 2007-04-19 03:20:22.500 109 12322.65 77.42 55442.88 88888.00 2007-04-19 03:20:22.625 109 12322.67 77.47 55442.88 88888.00 2007-04-19 03:20:22.750 109 12322.67 77.47 55442.88 88888.00 2007-04-19 03:20:22.875 109 12322.65 77.47 55442.88 88888.00 2007-04-19 03:20:23.000 109 12322.65 77.50 55442.88 88888.00 2007-04-19 03:20:23.125 109 12322.55 77.50 55442.90 88888.00 2007-04-19 03:20:23.250 109 12322.45 77.42 55442.90 88888.00 2007-04-19 03:20:23.375 109 12322.50 77.40 55442.93 88888.00 2007-04-19 03:20:23.500 109 12322.58 77.47 55442.93 88888.00 2007-04-19 03:20:23.625 109 12322.62 77.47 55442.90 88888.00 2007-04-19 03:20:23.750 109 12322.50 77.42 55442.88 88888.00 2007-04-19 03:20:23.875 109 12322.50 77.40 55442.90 88888.00 2007-04-19 03:20:24.000 109 12322.60 77.45 55442.88 88888.00 2007-04-19 03:20:24.125 109 12322.62 77.45 55442.90 88888.00 2007-04-19 03:20:24.250 109 12322.55 77.42 55442.90 88888.00 2007-04-19 03:20:24.375 109 12322.58 77.47 55442.93 88888.00 2007-04-19 03:20:24.500 109 12322.58 77.45 55442.93 88888.00 2007-04-19 03:20:24.625 109 12322.55 77.47 55442.93 88888.00 2007-04-19 03:20:24.750 109 12322.55 77.47 55442.90 88888.00 2007-04-19 03:20:24.875 109 12322.55 77.47 55442.90 88888.00 2007-04-19 03:20:25.000 109 12322.48 77.40 55442.88 88888.00 2007-04-19 03:20:25.125 109 12322.50 77.38 55442.88 88888.00 2007-04-19 03:20:25.250 109 12322.45 77.38 55442.85 88888.00 2007-04-19 03:20:25.375 109 12322.42 77.40 55442.90 88888.00 2007-04-19 03:20:25.500 109 12322.48 77.45 55442.90 88888.00 2007-04-19 03:20:25.625 109 12322.55 77.47 55442.88 88888.00 2007-04-19 03:20:25.750 109 12322.55 77.47 55442.88 88888.00 2007-04-19 03:20:25.875 109 12322.52 77.42 55442.88 88888.00 2007-04-19 03:20:26.000 109 12322.50 77.38 55442.85 88888.00 2007-04-19 03:20:26.125 109 12322.50 77.42 55442.88 88888.00 2007-04-19 03:20:26.250 109 12322.52 77.38 55442.88 88888.00 2007-04-19 03:20:26.375 109 12322.55 77.42 55442.88 88888.00 2007-04-19 03:20:26.500 109 12322.58 77.45 55442.90 88888.00 2007-04-19 03:20:26.625 109 12322.58 77.40 55442.85 88888.00 2007-04-19 03:20:26.750 109 12322.55 77.40 55442.90 88888.00 2007-04-19 03:20:26.875 109 12322.52 77.38 55442.93 88888.00 2007-04-19 03:20:27.000 109 12322.58 77.42 55442.93 88888.00 2007-04-19 03:20:27.125 109 12322.60 77.42 55442.93 88888.00 2007-04-19 03:20:27.250 109 12322.55 77.40 55442.90 88888.00 2007-04-19 03:20:27.375 109 12322.58 77.45 55442.93 88888.00 2007-04-19 03:20:27.500 109 12322.50 77.42 55442.90 88888.00 2007-04-19 03:20:27.625 109 12322.48 77.45 55442.90 88888.00 2007-04-19 03:20:27.750 109 12322.50 77.42 55442.93 88888.00 2007-04-19 03:20:27.875 109 12322.58 77.42 55442.93 88888.00 2007-04-19 03:20:28.000 109 12322.62 77.40 55442.88 88888.00 2007-04-19 03:20:28.125 109 12322.55 77.42 55442.93 88888.00 2007-04-19 03:20:28.250 109 12322.48 77.35 55442.90 88888.00 2007-04-19 03:20:28.375 109 12322.50 77.35 55442.90 88888.00 2007-04-19 03:20:28.500 109 12322.48 77.30 55442.88 88888.00 2007-04-19 03:20:28.625 109 12322.50 77.38 55442.90 88888.00 2007-04-19 03:20:28.750 109 12322.48 77.42 55442.88 88888.00 2007-04-19 03:20:28.875 109 12322.48 77.42 55442.90 88888.00 2007-04-19 03:20:29.000 109 12322.48 77.38 55442.90 88888.00 2007-04-19 03:20:29.125 109 12322.50 77.33 55442.88 88888.00 2007-04-19 03:20:29.250 109 12322.52 77.33 55442.88 88888.00 2007-04-19 03:20:29.375 109 12322.55 77.35 55442.88 88888.00 2007-04-19 03:20:29.500 109 12322.52 77.40 55442.93 88888.00 2007-04-19 03:20:29.625 109 12322.50 77.35 55442.90 88888.00 2007-04-19 03:20:29.750 109 12322.50 77.30 55442.85 88888.00 2007-04-19 03:20:29.875 109 12322.55 77.30 55442.82 88888.00 2007-04-19 03:20:30.000 109 12322.50 77.28 55442.85 88888.00 2007-04-19 03:20:30.125 109 12322.48 77.30 55442.88 88888.00 2007-04-19 03:20:30.250 109 12322.50 77.33 55442.88 88888.00 2007-04-19 03:20:30.375 109 12322.48 77.30 55442.82 88888.00 2007-04-19 03:20:30.500 109 12322.45 77.30 55442.85 88888.00 2007-04-19 03:20:30.625 109 12322.40 77.35 55442.88 88888.00 2007-04-19 03:20:30.750 109 12322.40 77.30 55442.88 88888.00 2007-04-19 03:20:30.875 109 12322.38 77.25 55442.85 88888.00 2007-04-19 03:20:31.000 109 12322.42 77.33 55442.85 88888.00 2007-04-19 03:20:31.125 109 12322.42 77.35 55442.90 88888.00 2007-04-19 03:20:31.250 109 12322.40 77.35 55442.90 88888.00 2007-04-19 03:20:31.375 109 12322.40 77.35 55442.90 88888.00 2007-04-19 03:20:31.500 109 12322.42 77.38 55442.88 88888.00 2007-04-19 03:20:31.625 109 12322.42 77.33 55442.88 88888.00 2007-04-19 03:20:31.750 109 12322.40 77.30 55442.85 88888.00 2007-04-19 03:20:31.875 109 12322.38 77.30 55442.88 88888.00 2007-04-19 03:20:32.000 109 12322.42 77.35 55442.85 88888.00 2007-04-19 03:20:32.125 109 12322.45 77.35 55442.82 88888.00 2007-04-19 03:20:32.250 109 12322.48 77.35 55442.85 88888.00 2007-04-19 03:20:32.375 109 12322.48 77.38 55442.88 88888.00 2007-04-19 03:20:32.500 109 12322.45 77.33 55442.90 88888.00 2007-04-19 03:20:32.625 109 12322.50 77.33 55442.88 88888.00 2007-04-19 03:20:32.750 109 12322.52 77.25 55442.88 88888.00 2007-04-19 03:20:32.875 109 12322.48 77.28 55442.85 88888.00 2007-04-19 03:20:33.000 109 12322.48 77.30 55442.82 88888.00 2007-04-19 03:20:33.125 109 12322.45 77.33 55442.88 88888.00 2007-04-19 03:20:33.250 109 12322.42 77.30 55442.82 88888.00 2007-04-19 03:20:33.375 109 12322.45 77.30 55442.82 88888.00 2007-04-19 03:20:33.500 109 12322.50 77.35 55442.82 88888.00 2007-04-19 03:20:33.625 109 12322.60 77.38 55442.88 88888.00 2007-04-19 03:20:33.750 109 12322.65 77.35 55442.85 88888.00 2007-04-19 03:20:33.875 109 12322.58 77.28 55442.82 88888.00 2007-04-19 03:20:34.000 109 12322.50 77.28 55442.85 88888.00 2007-04-19 03:20:34.125 109 12322.52 77.28 55442.85 88888.00 2007-04-19 03:20:34.250 109 12322.50 77.30 55442.85 88888.00 2007-04-19 03:20:34.375 109 12322.48 77.30 55442.82 88888.00 2007-04-19 03:20:34.500 109 12322.40 77.30 55442.82 88888.00 2007-04-19 03:20:34.625 109 12322.48 77.28 55442.85 88888.00 2007-04-19 03:20:34.750 109 12322.50 77.25 55442.88 88888.00 2007-04-19 03:20:34.875 109 12322.50 77.25 55442.82 88888.00 2007-04-19 03:20:35.000 109 12322.52 77.28 55442.82 88888.00 2007-04-19 03:20:35.125 109 12322.52 77.28 55442.85 88888.00 2007-04-19 03:20:35.250 109 12322.45 77.22 55442.82 88888.00 2007-04-19 03:20:35.375 109 12322.42 77.25 55442.82 88888.00 2007-04-19 03:20:35.500 109 12322.40 77.22 55442.78 88888.00 2007-04-19 03:20:35.625 109 12322.48 77.22 55442.80 88888.00 2007-04-19 03:20:35.750 109 12322.55 77.28 55442.85 88888.00 2007-04-19 03:20:35.875 109 12322.50 77.28 55442.85 88888.00 2007-04-19 03:20:36.000 109 12322.38 77.22 55442.82 88888.00 2007-04-19 03:20:36.125 109 12322.45 77.22 55442.82 88888.00 2007-04-19 03:20:36.250 109 12322.55 77.28 55442.85 88888.00 2007-04-19 03:20:36.375 109 12322.62 77.38 55442.85 88888.00 2007-04-19 03:20:36.500 109 12322.58 77.35 55442.85 88888.00 2007-04-19 03:20:36.625 109 12322.52 77.33 55442.82 88888.00 2007-04-19 03:20:36.750 109 12322.48 77.25 55442.85 88888.00 2007-04-19 03:20:36.875 109 12322.55 77.28 55442.85 88888.00 2007-04-19 03:20:37.000 109 12322.58 77.33 55442.88 88888.00 2007-04-19 03:20:37.125 109 12322.62 77.35 55442.90 88888.00 2007-04-19 03:20:37.250 109 12322.52 77.25 55442.82 88888.00 2007-04-19 03:20:37.375 109 12322.48 77.22 55442.82 88888.00 2007-04-19 03:20:37.500 109 12322.58 77.25 55442.85 88888.00 2007-04-19 03:20:37.625 109 12322.60 77.30 55442.82 88888.00 2007-04-19 03:20:37.750 109 12322.62 77.30 55442.80 88888.00 2007-04-19 03:20:37.875 109 12322.55 77.30 55442.82 88888.00 2007-04-19 03:20:38.000 109 12322.55 77.33 55442.85 88888.00 2007-04-19 03:20:38.125 109 12322.58 77.30 55442.82 88888.00 2007-04-19 03:20:38.250 109 12322.60 77.25 55442.80 88888.00 2007-04-19 03:20:38.375 109 12322.62 77.22 55442.78 88888.00 2007-04-19 03:20:38.500 109 12322.55 77.22 55442.78 88888.00 2007-04-19 03:20:38.625 109 12322.62 77.28 55442.80 88888.00 2007-04-19 03:20:38.750 109 12322.65 77.33 55442.78 88888.00 2007-04-19 03:20:38.875 109 12322.58 77.25 55442.78 88888.00 2007-04-19 03:20:39.000 109 12322.55 77.22 55442.78 88888.00 2007-04-19 03:20:39.125 109 12322.48 77.22 55442.78 88888.00 2007-04-19 03:20:39.250 109 12322.42 77.17 55442.75 88888.00 2007-04-19 03:20:39.375 109 12322.48 77.20 55442.78 88888.00 2007-04-19 03:20:39.500 109 12322.52 77.25 55442.80 88888.00 2007-04-19 03:20:39.625 109 12322.58 77.25 55442.80 88888.00 2007-04-19 03:20:39.750 109 12322.52 77.25 55442.80 88888.00 2007-04-19 03:20:39.875 109 12322.52 77.25 55442.80 88888.00 2007-04-19 03:20:40.000 109 12322.52 77.20 55442.78 88888.00 2007-04-19 03:20:40.125 109 12322.55 77.20 55442.75 88888.00 2007-04-19 03:20:40.250 109 12322.52 77.17 55442.78 88888.00 2007-04-19 03:20:40.375 109 12322.50 77.15 55442.75 88888.00 2007-04-19 03:20:40.500 109 12322.50 77.15 55442.75 88888.00 2007-04-19 03:20:40.625 109 12322.58 77.25 55442.80 88888.00 2007-04-19 03:20:40.750 109 12322.52 77.28 55442.78 88888.00 2007-04-19 03:20:40.875 109 12322.52 77.25 55442.80 88888.00 2007-04-19 03:20:41.000 109 12322.58 77.22 55442.78 88888.00 2007-04-19 03:20:41.125 109 12322.58 77.17 55442.78 88888.00 2007-04-19 03:20:41.250 109 12322.48 77.15 55442.78 88888.00 2007-04-19 03:20:41.375 109 12322.50 77.20 55442.78 88888.00 2007-04-19 03:20:41.500 109 12322.52 77.22 55442.78 88888.00 2007-04-19 03:20:41.625 109 12322.50 77.22 55442.78 88888.00 2007-04-19 03:20:41.750 109 12322.50 77.28 55442.75 88888.00 2007-04-19 03:20:41.875 109 12322.52 77.30 55442.80 88888.00 2007-04-19 03:20:42.000 109 12322.50 77.25 55442.78 88888.00 2007-04-19 03:20:42.125 109 12322.58 77.30 55442.78 88888.00 2007-04-19 03:20:42.250 109 12322.58 77.30 55442.78 88888.00 2007-04-19 03:20:42.375 109 12322.58 77.25 55442.75 88888.00 2007-04-19 03:20:42.500 109 12322.52 77.25 55442.78 88888.00 2007-04-19 03:20:42.625 109 12322.50 77.25 55442.78 88888.00 2007-04-19 03:20:42.750 109 12322.52 77.25 55442.75 88888.00 2007-04-19 03:20:42.875 109 12322.50 77.28 55442.75 88888.00 2007-04-19 03:20:43.000 109 12322.48 77.25 55442.72 88888.00 2007-04-19 03:20:43.125 109 12322.55 77.25 55442.75 88888.00 2007-04-19 03:20:43.250 109 12322.58 77.25 55442.78 88888.00 2007-04-19 03:20:43.375 109 12322.52 77.28 55442.75 88888.00 2007-04-19 03:20:43.500 109 12322.52 77.25 55442.72 88888.00 2007-04-19 03:20:43.625 109 12322.60 77.25 55442.75 88888.00 2007-04-19 03:20:43.750 109 12322.58 77.17 55442.70 88888.00 2007-04-19 03:20:43.875 109 12322.60 77.17 55442.70 88888.00 2007-04-19 03:20:44.000 109 12322.65 77.20 55442.70 88888.00 2007-04-19 03:20:44.125 109 12322.62 77.28 55442.72 88888.00 2007-04-19 03:20:44.250 109 12322.58 77.25 55442.72 88888.00 2007-04-19 03:20:44.375 109 12322.55 77.20 55442.70 88888.00 2007-04-19 03:20:44.500 109 12322.50 77.17 55442.68 88888.00 2007-04-19 03:20:44.625 109 12322.55 77.17 55442.72 88888.00 2007-04-19 03:20:44.750 109 12322.58 77.22 55442.75 88888.00 2007-04-19 03:20:44.875 109 12322.55 77.17 55442.75 88888.00 2007-04-19 03:20:45.000 109 12322.52 77.17 55442.75 88888.00 2007-04-19 03:20:45.125 109 12322.55 77.20 55442.72 88888.00 2007-04-19 03:20:45.250 109 12322.55 77.20 55442.72 88888.00 2007-04-19 03:20:45.375 109 12322.52 77.17 55442.70 88888.00 2007-04-19 03:20:45.500 109 12322.48 77.17 55442.72 88888.00 2007-04-19 03:20:45.625 109 12322.52 77.15 55442.72 88888.00 2007-04-19 03:20:45.750 109 12322.58 77.17 55442.75 88888.00 2007-04-19 03:20:45.875 109 12322.55 77.17 55442.75 88888.00 2007-04-19 03:20:46.000 109 12322.48 77.15 55442.70 88888.00 2007-04-19 03:20:46.125 109 12322.50 77.15 55442.68 88888.00 2007-04-19 03:20:46.250 109 12322.58 77.22 55442.72 88888.00 2007-04-19 03:20:46.375 109 12322.55 77.30 55442.72 88888.00 2007-04-19 03:20:46.500 109 12322.48 77.22 55442.70 88888.00 2007-04-19 03:20:46.625 109 12322.45 77.15 55442.72 88888.00 2007-04-19 03:20:46.750 109 12322.52 77.20 55442.78 88888.00 2007-04-19 03:20:46.875 109 12322.60 77.25 55442.78 88888.00 2007-04-19 03:20:47.000 109 12322.58 77.20 55442.78 88888.00 2007-04-19 03:20:47.125 109 12322.58 77.17 55442.72 88888.00 2007-04-19 03:20:47.250 109 12322.58 77.22 55442.75 88888.00 2007-04-19 03:20:47.375 109 12322.52 77.28 55442.78 88888.00 2007-04-19 03:20:47.500 109 12322.52 77.25 55442.75 88888.00 2007-04-19 03:20:47.625 109 12322.58 77.20 55442.78 88888.00 2007-04-19 03:20:47.750 109 12322.55 77.17 55442.75 88888.00 2007-04-19 03:20:47.875 109 12322.50 77.17 55442.78 88888.00 2007-04-19 03:20:48.000 109 12322.48 77.22 55442.72 88888.00 2007-04-19 03:20:48.125 109 12322.50 77.28 55442.80 88888.00 2007-04-19 03:20:48.250 109 12322.52 77.28 55442.80 88888.00 2007-04-19 03:20:48.375 109 12322.52 77.28 55442.78 88888.00 2007-04-19 03:20:48.500 109 12322.52 77.22 55442.75 88888.00 2007-04-19 03:20:48.625 109 12322.45 77.12 55442.70 88888.00 2007-04-19 03:20:48.750 109 12322.42 77.12 55442.65 88888.00 2007-04-19 03:20:48.875 109 12322.42 77.15 55442.68 88888.00 2007-04-19 03:20:49.000 109 12322.42 77.10 55442.68 88888.00 2007-04-19 03:20:49.125 109 12322.50 77.10 55442.68 88888.00 2007-04-19 03:20:49.250 109 12322.58 77.15 55442.70 88888.00 2007-04-19 03:20:49.375 109 12322.55 77.20 55442.70 88888.00 2007-04-19 03:20:49.500 109 12322.55 77.22 55442.70 88888.00 2007-04-19 03:20:49.625 109 12322.50 77.22 55442.70 88888.00 2007-04-19 03:20:49.750 109 12322.48 77.17 55442.70 88888.00 2007-04-19 03:20:49.875 109 12322.48 77.15 55442.70 88888.00 2007-04-19 03:20:50.000 109 12322.55 77.15 55442.70 88888.00 2007-04-19 03:20:50.125 109 12322.58 77.17 55442.75 88888.00 2007-04-19 03:20:50.250 109 12322.55 77.20 55442.72 88888.00 2007-04-19 03:20:50.375 109 12322.62 77.20 55442.72 88888.00 2007-04-19 03:20:50.500 109 12322.67 77.15 55442.72 88888.00 2007-04-19 03:20:50.625 109 12322.62 77.15 55442.75 88888.00 2007-04-19 03:20:50.750 109 12322.60 77.12 55442.72 88888.00 2007-04-19 03:20:50.875 109 12322.65 77.10 55442.70 88888.00 2007-04-19 03:20:51.000 109 12322.73 77.12 55442.72 88888.00 2007-04-19 03:20:51.125 109 12322.75 77.12 55442.72 88888.00 2007-04-19 03:20:51.250 109 12322.73 77.17 55442.72 88888.00 2007-04-19 03:20:51.375 109 12322.65 77.17 55442.70 88888.00 2007-04-19 03:20:51.500 109 12322.52 77.12 55442.68 88888.00 2007-04-19 03:20:51.625 109 12322.60 77.17 55442.70 88888.00 2007-04-19 03:20:51.750 109 12322.60 77.20 55442.70 88888.00 2007-04-19 03:20:51.875 109 12322.60 77.17 55442.70 88888.00 2007-04-19 03:20:52.000 109 12322.62 77.15 55442.70 88888.00 2007-04-19 03:20:52.125 109 12322.62 77.12 55442.70 88888.00 2007-04-19 03:20:52.250 109 12322.77 77.17 55442.75 88888.00 2007-04-19 03:20:52.375 109 12322.73 77.12 55442.72 88888.00 2007-04-19 03:20:52.500 109 12322.73 77.12 55442.72 88888.00 2007-04-19 03:20:52.625 109 12322.65 77.15 55442.72 88888.00 2007-04-19 03:20:52.750 109 12322.65 77.15 55442.70 88888.00 2007-04-19 03:20:52.875 109 12322.75 77.17 55442.72 88888.00 2007-04-19 03:20:53.000 109 12322.75 77.17 55442.70 88888.00 2007-04-19 03:20:53.125 109 12322.62 77.10 55442.68 88888.00 2007-04-19 03:20:53.250 109 12322.60 77.08 55442.68 88888.00 2007-04-19 03:20:53.375 109 12322.65 77.15 55442.68 88888.00 2007-04-19 03:20:53.500 109 12322.67 77.20 55442.70 88888.00 2007-04-19 03:20:53.625 109 12322.65 77.15 55442.68 88888.00 2007-04-19 03:20:53.750 109 12322.58 77.10 55442.68 88888.00 2007-04-19 03:20:53.875 109 12322.52 77.12 55442.65 88888.00 2007-04-19 03:20:54.000 109 12322.58 77.10 55442.62 88888.00 2007-04-19 03:20:54.125 109 12322.65 77.10 55442.68 88888.00 2007-04-19 03:20:54.250 109 12322.67 77.15 55442.72 88888.00 2007-04-19 03:20:54.375 109 12322.73 77.17 55442.72 88888.00 2007-04-19 03:20:54.500 109 12322.73 77.12 55442.75 88888.00 2007-04-19 03:20:54.625 109 12322.62 77.05 55442.70 88888.00 2007-04-19 03:20:54.750 109 12322.60 77.10 55442.70 88888.00 2007-04-19 03:20:54.875 109 12322.58 77.15 55442.70 88888.00 2007-04-19 03:20:55.000 109 12322.60 77.12 55442.70 88888.00 2007-04-19 03:20:55.125 109 12322.60 77.08 55442.70 88888.00 2007-04-19 03:20:55.250 109 12322.55 77.03 55442.68 88888.00 2007-04-19 03:20:55.375 109 12322.58 77.08 55442.70 88888.00 2007-04-19 03:20:55.500 109 12322.58 77.08 55442.68 88888.00 2007-04-19 03:20:55.625 109 12322.60 77.08 55442.68 88888.00 2007-04-19 03:20:55.750 109 12322.58 77.05 55442.65 88888.00 2007-04-19 03:20:55.875 109 12322.65 77.08 55442.68 88888.00 2007-04-19 03:20:56.000 109 12322.70 77.12 55442.70 88888.00 2007-04-19 03:20:56.125 109 12322.67 77.12 55442.65 88888.00 2007-04-19 03:20:56.250 109 12322.65 77.08 55442.62 88888.00 2007-04-19 03:20:56.375 109 12322.67 77.08 55442.62 88888.00 2007-04-19 03:20:56.500 109 12322.70 77.05 55442.65 88888.00 2007-04-19 03:20:56.625 109 12322.70 77.08 55442.68 88888.00 2007-04-19 03:20:56.750 109 12322.65 77.10 55442.65 88888.00 2007-04-19 03:20:56.875 109 12322.62 77.15 55442.62 88888.00 2007-04-19 03:20:57.000 109 12322.55 77.10 55442.65 88888.00 2007-04-19 03:20:57.125 109 12322.62 77.08 55442.68 88888.00 2007-04-19 03:20:57.250 109 12322.70 77.05 55442.68 88888.00 2007-04-19 03:20:57.375 109 12322.73 77.08 55442.68 88888.00 2007-04-19 03:20:57.500 109 12322.77 77.10 55442.68 88888.00 2007-04-19 03:20:57.625 109 12322.77 77.10 55442.68 88888.00 2007-04-19 03:20:57.750 109 12322.70 77.10 55442.65 88888.00 2007-04-19 03:20:57.875 109 12322.67 77.10 55442.68 88888.00 2007-04-19 03:20:58.000 109 12322.58 77.10 55442.65 88888.00 2007-04-19 03:20:58.125 109 12322.62 77.17 55442.68 88888.00 2007-04-19 03:20:58.250 109 12322.70 77.10 55442.68 88888.00 2007-04-19 03:20:58.375 109 12322.62 77.08 55442.68 88888.00 2007-04-19 03:20:58.500 109 12322.60 77.08 55442.65 88888.00 2007-04-19 03:20:58.625 109 12322.67 77.10 55442.65 88888.00 2007-04-19 03:20:58.750 109 12322.73 77.08 55442.68 88888.00 2007-04-19 03:20:58.875 109 12322.62 77.00 55442.68 88888.00 2007-04-19 03:20:59.000 109 12322.58 77.00 55442.65 88888.00 2007-04-19 03:20:59.125 109 12322.60 77.05 55442.62 88888.00 2007-04-19 03:20:59.250 109 12322.67 77.05 55442.62 88888.00 2007-04-19 03:20:59.375 109 12322.70 77.08 55442.65 88888.00 2007-04-19 03:20:59.500 109 12322.70 77.08 55442.65 88888.00 2007-04-19 03:20:59.625 109 12322.67 77.05 55442.62 88888.00 2007-04-19 03:20:59.750 109 12322.67 77.03 55442.62 88888.00 2007-04-19 03:20:59.875 109 12322.67 77.00 55442.62 88888.00 2007-04-19 03:21:00.000 109 12322.60 77.03 55442.60 88888.00 2007-04-19 03:21:00.125 109 12322.55 77.08 55442.60 88888.00 2007-04-19 03:21:00.250 109 12322.55 77.03 55442.68 88888.00 2007-04-19 03:21:00.375 109 12322.62 77.05 55442.62 88888.00 2007-04-19 03:21:00.500 109 12322.65 77.03 55442.65 88888.00 2007-04-19 03:21:00.625 109 12322.60 77.05 55442.62 88888.00 2007-04-19 03:21:00.750 109 12322.62 77.08 55442.65 88888.00 2007-04-19 03:21:00.875 109 12322.70 77.05 55442.62 88888.00 2007-04-19 03:21:01.000 109 12322.67 77.05 55442.62 88888.00 2007-04-19 03:21:01.125 109 12322.55 77.03 55442.62 88888.00 2007-04-19 03:21:01.250 109 12322.52 77.03 55442.62 88888.00 2007-04-19 03:21:01.375 109 12322.62 77.05 55442.60 88888.00 2007-04-19 03:21:01.500 109 12322.65 77.10 55442.62 88888.00 2007-04-19 03:21:01.625 109 12322.65 77.10 55442.68 88888.00 2007-04-19 03:21:01.750 109 12322.70 77.08 55442.62 88888.00 2007-04-19 03:21:01.875 109 12322.70 77.03 55442.57 88888.00 2007-04-19 03:21:02.000 109 12322.70 77.05 55442.57 88888.00 2007-04-19 03:21:02.125 109 12322.67 77.08 55442.62 88888.00 2007-04-19 03:21:02.250 109 12322.75 77.08 55442.62 88888.00 2007-04-19 03:21:02.375 109 12322.80 77.05 55442.62 88888.00 2007-04-19 03:21:02.500 109 12322.75 77.08 55442.65 88888.00 2007-04-19 03:21:02.625 109 12322.77 77.10 55442.65 88888.00 2007-04-19 03:21:02.750 109 12322.77 77.10 55442.68 88888.00 2007-04-19 03:21:02.875 109 12322.75 77.05 55442.62 88888.00 2007-04-19 03:21:03.000 109 12322.75 77.05 55442.57 88888.00 2007-04-19 03:21:03.125 109 12322.67 77.05 55442.60 88888.00 2007-04-19 03:21:03.250 109 12322.62 76.97 55442.62 88888.00 2007-04-19 03:21:03.375 109 12322.62 77.03 55442.62 88888.00 2007-04-19 03:21:03.500 109 12322.62 77.00 55442.60 88888.00 2007-04-19 03:21:03.625 109 12322.65 77.03 55442.62 88888.00 2007-04-19 03:21:03.750 109 12322.60 77.03 55442.62 88888.00 2007-04-19 03:21:03.875 109 12322.58 77.00 55442.60 88888.00 2007-04-19 03:21:04.000 109 12322.65 76.97 55442.57 88888.00 2007-04-19 03:21:04.125 109 12322.65 76.95 55442.57 88888.00 2007-04-19 03:21:04.250 109 12322.65 76.92 55442.60 88888.00 2007-04-19 03:21:04.375 109 12322.70 77.00 55442.62 88888.00 2007-04-19 03:21:04.500 109 12322.73 76.97 55442.62 88888.00 2007-04-19 03:21:04.625 109 12322.80 76.97 55442.60 88888.00 2007-04-19 03:21:04.750 109 12322.85 77.00 55442.60 88888.00 2007-04-19 03:21:04.875 109 12322.83 76.97 55442.57 88888.00 2007-04-19 03:21:05.000 109 12322.83 76.97 55442.60 88888.00 2007-04-19 03:21:05.125 109 12322.75 77.00 55442.62 88888.00 2007-04-19 03:21:05.250 109 12322.70 76.97 55442.62 88888.00 2007-04-19 03:21:05.375 109 12322.73 76.97 55442.60 88888.00 2007-04-19 03:21:05.500 109 12322.65 77.00 55442.60 88888.00 2007-04-19 03:21:05.625 109 12322.58 77.03 55442.65 88888.00 2007-04-19 03:21:05.750 109 12322.62 77.00 55442.60 88888.00 2007-04-19 03:21:05.875 109 12322.67 77.03 55442.60 88888.00 2007-04-19 03:21:06.000 109 12322.67 77.03 55442.60 88888.00 2007-04-19 03:21:06.125 109 12322.67 77.03 55442.60 88888.00 2007-04-19 03:21:06.250 109 12322.70 76.97 55442.57 88888.00 2007-04-19 03:21:06.375 109 12322.73 76.95 55442.55 88888.00 2007-04-19 03:21:06.500 109 12322.67 76.95 55442.57 88888.00 2007-04-19 03:21:06.625 109 12322.67 77.00 55442.60 88888.00 2007-04-19 03:21:06.750 109 12322.70 76.97 55442.62 88888.00 2007-04-19 03:21:06.875 109 12322.73 77.00 55442.60 88888.00 2007-04-19 03:21:07.000 109 12322.77 77.00 55442.60 88888.00 2007-04-19 03:21:07.125 109 12322.80 77.00 55442.65 88888.00 2007-04-19 03:21:07.250 109 12322.73 76.97 55442.62 88888.00 2007-04-19 03:21:07.375 109 12322.75 76.97 55442.60 88888.00 2007-04-19 03:21:07.500 109 12322.70 77.00 55442.57 88888.00 2007-04-19 03:21:07.625 109 12322.75 77.00 55442.60 88888.00 2007-04-19 03:21:07.750 109 12322.73 77.03 55442.62 88888.00 2007-04-19 03:21:07.875 109 12322.73 76.97 55442.60 88888.00 2007-04-19 03:21:08.000 109 12322.77 76.97 55442.57 88888.00 2007-04-19 03:21:08.125 109 12322.88 77.05 55442.65 88888.00 2007-04-19 03:21:08.250 109 12322.90 77.00 55442.62 88888.00 2007-04-19 03:21:08.375 109 12322.90 76.97 55442.57 88888.00 2007-04-19 03:21:08.500 109 12322.88 76.95 55442.57 88888.00 2007-04-19 03:21:08.625 109 12322.90 76.95 55442.65 88888.00 2007-04-19 03:21:08.750 109 12322.98 77.00 55442.65 88888.00 2007-04-19 03:21:08.875 109 12322.88 77.00 55442.65 88888.00 2007-04-19 03:21:09.000 109 12322.83 77.00 55442.60 88888.00 2007-04-19 03:21:09.125 109 12322.90 77.03 55442.62 88888.00 2007-04-19 03:21:09.250 109 12322.88 76.97 55442.57 88888.00 2007-04-19 03:21:09.375 109 12322.90 76.97 55442.57 88888.00 2007-04-19 03:21:09.500 109 12322.92 77.00 55442.62 88888.00 2007-04-19 03:21:09.625 109 12322.92 77.03 55442.62 88888.00 2007-04-19 03:21:09.750 109 12322.92 77.00 55442.62 88888.00 2007-04-19 03:21:09.875 109 12322.88 76.97 55442.57 88888.00 2007-04-19 03:21:10.000 109 12322.80 76.92 55442.53 88888.00 2007-04-19 03:21:10.125 109 12322.83 76.90 55442.55 88888.00 2007-04-19 03:21:10.250 109 12322.85 76.95 55442.57 88888.00 2007-04-19 03:21:10.375 109 12322.85 76.92 55442.60 88888.00 2007-04-19 03:21:10.500 109 12322.85 76.92 55442.55 88888.00 2007-04-19 03:21:10.625 109 12322.95 77.00 55442.60 88888.00 2007-04-19 03:21:10.750 109 12322.95 76.97 55442.57 88888.00 2007-04-19 03:21:10.875 109 12322.90 76.95 55442.60 88888.00 2007-04-19 03:21:11.000 109 12322.95 76.92 55442.57 88888.00 2007-04-19 03:21:11.125 109 12322.95 76.97 55442.60 88888.00 2007-04-19 03:21:11.250 109 12322.90 77.00 55442.55 88888.00 2007-04-19 03:21:11.375 109 12322.95 77.03 55442.62 88888.00 2007-04-19 03:21:11.500 109 12323.00 77.03 55442.65 88888.00 2007-04-19 03:21:11.625 109 12323.02 76.95 55442.62 88888.00 2007-04-19 03:21:11.750 109 12322.95 76.90 55442.57 88888.00 2007-04-19 03:21:11.875 109 12322.98 76.90 55442.60 88888.00 2007-04-19 03:21:12.000 109 12323.08 76.90 55442.62 88888.00 2007-04-19 03:21:12.125 109 12323.05 76.90 55442.57 88888.00 2007-04-19 03:21:12.250 109 12322.98 76.92 55442.60 88888.00 2007-04-19 03:21:12.375 109 12323.05 76.97 55442.60 88888.00 2007-04-19 03:21:12.500 109 12323.02 76.92 55442.57 88888.00 2007-04-19 03:21:12.625 109 12322.98 76.85 55442.60 88888.00 2007-04-19 03:21:12.750 109 12322.98 76.90 55442.57 88888.00 2007-04-19 03:21:12.875 109 12322.95 76.95 55442.55 88888.00 2007-04-19 03:21:13.000 109 12323.00 76.90 55442.55 88888.00 2007-04-19 03:21:13.125 109 12323.05 76.90 55442.55 88888.00 2007-04-19 03:21:13.250 109 12323.02 76.90 55442.55 88888.00 2007-04-19 03:21:13.375 109 12323.05 76.92 55442.55 88888.00 2007-04-19 03:21:13.500 109 12322.98 76.88 55442.57 88888.00 2007-04-19 03:21:13.625 109 12322.95 76.90 55442.60 88888.00 2007-04-19 03:21:13.750 109 12322.92 76.88 55442.57 88888.00 2007-04-19 03:21:13.875 109 12322.92 76.88 55442.60 88888.00 2007-04-19 03:21:14.000 109 12322.95 76.90 55442.57 88888.00 2007-04-19 03:21:14.125 109 12323.00 76.95 55442.60 88888.00 2007-04-19 03:21:14.250 109 12322.98 76.95 55442.60 88888.00 2007-04-19 03:21:14.375 109 12323.02 76.95 55442.57 88888.00 2007-04-19 03:21:14.500 109 12322.98 76.92 55442.57 88888.00 2007-04-19 03:21:14.625 109 12322.95 76.92 55442.55 88888.00 2007-04-19 03:21:14.750 109 12322.92 76.95 55442.55 88888.00 2007-04-19 03:21:14.875 109 12322.90 76.92 55442.55 88888.00 2007-04-19 03:21:15.000 109 12322.98 76.92 55442.57 88888.00 2007-04-19 03:21:15.125 109 12322.92 76.90 55442.55 88888.00 2007-04-19 03:21:15.250 109 12322.83 76.88 55442.55 88888.00 2007-04-19 03:21:15.375 109 12322.85 76.90 55442.53 88888.00 2007-04-19 03:21:15.500 109 12322.85 76.88 55442.55 88888.00 2007-04-19 03:21:15.625 109 12322.85 76.92 55442.57 88888.00 2007-04-19 03:21:15.750 109 12322.90 76.92 55442.55 88888.00 2007-04-19 03:21:15.875 109 12323.00 76.90 55442.53 88888.00 2007-04-19 03:21:16.000 109 12323.02 76.95 55442.55 88888.00 2007-04-19 03:21:16.125 109 12322.98 76.90 55442.55 88888.00 2007-04-19 03:21:16.250 109 12322.95 76.85 55442.47 88888.00 2007-04-19 03:21:16.375 109 12322.85 76.85 55442.47 88888.00 2007-04-19 03:21:16.500 109 12322.88 76.88 55442.50 88888.00 2007-04-19 03:21:16.625 109 12322.95 76.88 55442.53 88888.00 2007-04-19 03:21:16.750 109 12322.98 76.88 55442.53 88888.00 2007-04-19 03:21:16.875 109 12323.00 76.90 55442.53 88888.00 2007-04-19 03:21:17.000 109 12322.95 76.88 55442.53 88888.00 2007-04-19 03:21:17.125 109 12322.98 76.90 55442.55 88888.00 2007-04-19 03:21:17.250 109 12322.95 76.88 55442.57 88888.00 2007-04-19 03:21:17.375 109 12322.98 76.88 55442.53 88888.00 2007-04-19 03:21:17.500 109 12323.00 76.90 55442.53 88888.00 2007-04-19 03:21:17.625 109 12323.02 76.90 55442.47 88888.00 2007-04-19 03:21:17.750 109 12322.98 76.88 55442.50 88888.00 2007-04-19 03:21:17.875 109 12322.95 76.83 55442.47 88888.00 2007-04-19 03:21:18.000 109 12322.98 76.85 55442.50 88888.00 2007-04-19 03:21:18.125 109 12322.95 76.90 55442.53 88888.00 2007-04-19 03:21:18.250 109 12322.95 76.90 55442.55 88888.00 2007-04-19 03:21:18.375 109 12323.02 76.92 55442.55 88888.00 2007-04-19 03:21:18.500 109 12323.08 76.97 55442.57 88888.00 2007-04-19 03:21:18.625 109 12323.12 76.95 55442.55 88888.00 2007-04-19 03:21:18.750 109 12323.08 76.88 55442.50 88888.00 2007-04-19 03:21:18.875 109 12323.05 76.85 55442.47 88888.00 2007-04-19 03:21:19.000 109 12323.10 76.88 55442.45 88888.00 2007-04-19 03:21:19.125 109 12323.05 76.92 55442.50 88888.00 2007-04-19 03:21:19.250 109 12322.98 76.88 55442.47 88888.00 2007-04-19 03:21:19.375 109 12322.95 76.88 55442.45 88888.00 2007-04-19 03:21:19.500 109 12322.95 76.88 55442.47 88888.00 2007-04-19 03:21:19.625 109 12322.98 76.85 55442.50 88888.00 2007-04-19 03:21:19.750 109 12322.98 76.85 55442.47 88888.00 2007-04-19 03:21:19.875 109 12322.98 76.85 55442.47 88888.00 2007-04-19 03:21:20.000 109 12323.02 76.97 55442.50 88888.00 2007-04-19 03:21:20.125 109 12322.95 76.92 55442.50 88888.00 2007-04-19 03:21:20.250 109 12322.85 76.88 55442.53 88888.00 2007-04-19 03:21:20.375 109 12323.00 76.90 55442.53 88888.00 2007-04-19 03:21:20.500 109 12322.98 76.85 55442.53 88888.00 2007-04-19 03:21:20.625 109 12323.00 76.90 55442.50 88888.00 2007-04-19 03:21:20.750 109 12323.00 76.88 55442.47 88888.00 2007-04-19 03:21:20.875 109 12322.98 76.88 55442.47 88888.00 2007-04-19 03:21:21.000 109 12323.08 76.90 55442.50 88888.00 2007-04-19 03:21:21.125 109 12323.15 76.88 55442.53 88888.00 2007-04-19 03:21:21.250 109 12323.12 76.88 55442.55 88888.00 2007-04-19 03:21:21.375 109 12323.12 76.90 55442.53 88888.00 2007-04-19 03:21:21.500 109 12323.02 76.90 55442.45 88888.00 2007-04-19 03:21:21.625 109 12323.02 76.85 55442.47 88888.00 2007-04-19 03:21:21.750 109 12323.08 76.88 55442.50 88888.00 2007-04-19 03:21:21.875 109 12323.05 76.88 55442.53 88888.00 2007-04-19 03:21:22.000 109 12323.02 76.88 55442.55 88888.00 2007-04-19 03:21:22.125 109 12323.02 76.90 55442.57 88888.00 2007-04-19 03:21:22.250 109 12323.02 76.92 55442.55 88888.00 2007-04-19 03:21:22.375 109 12323.02 76.95 55442.55 88888.00 2007-04-19 03:21:22.500 109 12322.95 76.85 55442.55 88888.00 2007-04-19 03:21:22.625 109 12322.88 76.88 55442.50 88888.00 2007-04-19 03:21:22.750 109 12322.88 76.88 55442.47 88888.00 2007-04-19 03:21:22.875 109 12322.98 76.83 55442.50 88888.00 2007-04-19 03:21:23.000 109 12323.00 76.85 55442.50 88888.00 2007-04-19 03:21:23.125 109 12323.05 76.88 55442.53 88888.00 2007-04-19 03:21:23.250 109 12322.92 76.83 55442.53 88888.00 2007-04-19 03:21:23.375 109 12322.90 76.83 55442.53 88888.00 2007-04-19 03:21:23.500 109 12322.92 76.83 55442.53 88888.00 2007-04-19 03:21:23.625 109 12323.00 76.88 55442.55 88888.00 2007-04-19 03:21:23.750 109 12322.98 76.88 55442.53 88888.00 2007-04-19 03:21:23.875 109 12323.00 76.88 55442.53 88888.00 2007-04-19 03:21:24.000 109 12323.02 76.85 55442.53 88888.00 2007-04-19 03:21:24.125 109 12323.08 76.88 55442.53 88888.00 2007-04-19 03:21:24.250 109 12323.05 76.92 55442.53 88888.00 2007-04-19 03:21:24.375 109 12323.00 76.88 55442.50 88888.00 2007-04-19 03:21:24.500 109 12323.00 76.88 55442.50 88888.00 2007-04-19 03:21:24.625 109 12323.00 76.88 55442.50 88888.00 2007-04-19 03:21:24.750 109 12323.08 76.90 55442.55 88888.00 2007-04-19 03:21:24.875 109 12323.10 76.90 55442.53 88888.00 2007-04-19 03:21:25.000 109 12323.08 76.90 55442.55 88888.00 2007-04-19 03:21:25.125 109 12323.05 76.85 55442.53 88888.00 2007-04-19 03:21:25.250 109 12323.08 76.85 55442.53 88888.00 2007-04-19 03:21:25.375 109 12323.12 76.88 55442.50 88888.00 2007-04-19 03:21:25.500 109 12323.10 76.85 55442.50 88888.00 2007-04-19 03:21:25.625 109 12323.10 76.83 55442.50 88888.00 2007-04-19 03:21:25.750 109 12323.10 76.80 55442.47 88888.00 2007-04-19 03:21:25.875 109 12323.15 76.83 55442.50 88888.00 2007-04-19 03:21:26.000 109 12323.20 76.85 55442.50 88888.00 2007-04-19 03:21:26.125 109 12323.12 76.88 55442.55 88888.00 2007-04-19 03:21:26.250 109 12323.08 76.88 55442.57 88888.00 2007-04-19 03:21:26.375 109 12323.12 76.83 55442.53 88888.00 2007-04-19 03:21:26.500 109 12323.08 76.83 55442.53 88888.00 2007-04-19 03:21:26.625 109 12323.05 76.85 55442.53 88888.00 2007-04-19 03:21:26.750 109 12323.05 76.83 55442.50 88888.00 2007-04-19 03:21:26.875 109 12323.02 76.78 55442.47 88888.00 2007-04-19 03:21:27.000 109 12323.05 76.78 55442.47 88888.00 2007-04-19 03:21:27.125 109 12323.05 76.78 55442.50 88888.00 2007-04-19 03:21:27.250 109 12323.05 76.80 55442.47 88888.00 2007-04-19 03:21:27.375 109 12323.15 76.85 55442.50 88888.00 2007-04-19 03:21:27.500 109 12323.08 76.85 55442.53 88888.00 2007-04-19 03:21:27.625 109 12323.00 76.83 55442.53 88888.00 2007-04-19 03:21:27.750 109 12322.95 76.78 55442.50 88888.00 2007-04-19 03:21:27.875 109 12323.00 76.80 55442.50 88888.00 2007-04-19 03:21:28.000 109 12323.05 76.83 55442.50 88888.00 2007-04-19 03:21:28.125 109 12323.05 76.83 55442.50 88888.00 2007-04-19 03:21:28.250 109 12323.00 76.78 55442.47 88888.00 2007-04-19 03:21:28.375 109 12323.00 76.78 55442.47 88888.00 2007-04-19 03:21:28.500 109 12322.95 76.83 55442.50 88888.00 2007-04-19 03:21:28.625 109 12322.95 76.83 55442.53 88888.00 2007-04-19 03:21:28.750 109 12322.98 76.80 55442.50 88888.00 2007-04-19 03:21:28.875 109 12323.02 76.80 55442.47 88888.00 2007-04-19 03:21:29.000 109 12323.10 76.78 55442.45 88888.00 2007-04-19 03:21:29.125 109 12323.10 76.83 55442.53 88888.00 2007-04-19 03:21:29.250 109 12323.10 76.85 55442.53 88888.00 2007-04-19 03:21:29.375 109 12323.10 76.88 55442.50 88888.00 2007-04-19 03:21:29.500 109 12323.02 76.83 55442.47 88888.00 2007-04-19 03:21:29.625 109 12323.00 76.83 55442.53 88888.00 2007-04-19 03:21:29.750 109 12323.02 76.85 55442.55 88888.00 2007-04-19 03:21:29.875 109 12323.02 76.80 55442.50 88888.00 2007-04-19 03:21:30.000 109 12323.08 76.75 55442.53 88888.00 2007-04-19 03:21:30.125 109 12323.10 76.83 55442.55 88888.00 2007-04-19 03:21:30.250 109 12323.08 76.83 55442.50 88888.00 2007-04-19 03:21:30.375 109 12323.05 76.78 55442.50 88888.00 2007-04-19 03:21:30.500 109 12323.05 76.83 55442.47 88888.00 2007-04-19 03:21:30.625 109 12323.05 76.83 55442.50 88888.00 2007-04-19 03:21:30.750 109 12323.12 76.80 55442.53 88888.00 2007-04-19 03:21:30.875 109 12323.10 76.80 55442.53 88888.00 2007-04-19 03:21:31.000 109 12323.00 76.78 55442.50 88888.00 2007-04-19 03:21:31.125 109 12323.02 76.75 55442.50 88888.00 2007-04-19 03:21:31.250 109 12323.05 76.78 55442.50 88888.00 2007-04-19 03:21:31.375 109 12323.10 76.78 55442.50 88888.00 2007-04-19 03:21:31.500 109 12323.08 76.78 55442.50 88888.00 2007-04-19 03:21:31.625 109 12323.02 76.75 55442.50 88888.00 2007-04-19 03:21:31.750 109 12323.02 76.75 55442.47 88888.00 2007-04-19 03:21:31.875 109 12323.10 76.78 55442.53 88888.00 2007-04-19 03:21:32.000 109 12323.12 76.80 55442.53 88888.00 2007-04-19 03:21:32.125 109 12323.05 76.75 55442.53 88888.00 2007-04-19 03:21:32.250 109 12322.98 76.72 55442.47 88888.00 2007-04-19 03:21:32.375 109 12323.08 76.80 55442.53 88888.00 2007-04-19 03:21:32.500 109 12323.12 76.85 55442.53 88888.00 2007-04-19 03:21:32.625 109 12323.08 76.80 55442.50 88888.00 2007-04-19 03:21:32.750 109 12323.02 76.75 55442.45 88888.00 2007-04-19 03:21:32.875 109 12323.05 76.75 55442.47 88888.00 2007-04-19 03:21:33.000 109 12323.10 76.80 55442.47 88888.00 2007-04-19 03:21:33.125 109 12323.15 76.85 55442.50 88888.00 2007-04-19 03:21:33.250 109 12323.15 76.83 55442.53 88888.00 2007-04-19 03:21:33.375 109 12323.08 76.80 55442.47 88888.00 2007-04-19 03:21:33.500 109 12323.05 76.83 55442.47 88888.00 2007-04-19 03:21:33.625 109 12323.05 76.85 55442.47 88888.00 2007-04-19 03:21:33.750 109 12323.00 76.85 55442.50 88888.00 2007-04-19 03:21:33.875 109 12323.02 76.85 55442.47 88888.00 2007-04-19 03:21:34.000 109 12323.00 76.85 55442.47 88888.00 2007-04-19 03:21:34.125 109 12322.95 76.80 55442.47 88888.00 2007-04-19 03:21:34.250 109 12323.02 76.80 55442.53 88888.00 2007-04-19 03:21:34.375 109 12323.08 76.78 55442.50 88888.00 2007-04-19 03:21:34.500 109 12323.10 76.80 55442.47 88888.00 2007-04-19 03:21:34.625 109 12323.05 76.83 55442.47 88888.00 2007-04-19 03:21:34.750 109 12323.02 76.85 55442.50 88888.00 2007-04-19 03:21:34.875 109 12323.08 76.83 55442.47 88888.00 2007-04-19 03:21:35.000 109 12323.10 76.85 55442.50 88888.00 2007-04-19 03:21:35.125 109 12323.05 76.83 55442.50 88888.00 2007-04-19 03:21:35.250 109 12323.02 76.80 55442.53 88888.00 2007-04-19 03:21:35.375 109 12323.15 76.83 55442.47 88888.00 2007-04-19 03:21:35.500 109 12323.12 76.83 55442.47 88888.00 2007-04-19 03:21:35.625 109 12323.08 76.78 55442.47 88888.00 2007-04-19 03:21:35.750 109 12323.05 76.78 55442.50 88888.00 2007-04-19 03:21:35.875 109 12323.00 76.83 55442.47 88888.00 2007-04-19 03:21:36.000 109 12323.05 76.85 55442.47 88888.00 2007-04-19 03:21:36.125 109 12323.08 76.80 55442.50 88888.00 2007-04-19 03:21:36.250 109 12323.08 76.83 55442.53 88888.00 2007-04-19 03:21:36.375 109 12323.08 76.85 55442.53 88888.00 2007-04-19 03:21:36.500 109 12323.05 76.80 55442.50 88888.00 2007-04-19 03:21:36.625 109 12323.00 76.75 55442.50 88888.00 2007-04-19 03:21:36.750 109 12323.02 76.72 55442.50 88888.00 2007-04-19 03:21:36.875 109 12323.08 76.78 55442.53 88888.00 2007-04-19 03:21:37.000 109 12323.00 76.80 55442.50 88888.00 2007-04-19 03:21:37.125 109 12322.98 76.80 55442.55 88888.00 2007-04-19 03:21:37.250 109 12323.02 76.78 55442.53 88888.00 2007-04-19 03:21:37.375 109 12323.02 76.78 55442.53 88888.00 2007-04-19 03:21:37.500 109 12323.00 76.83 55442.53 88888.00 2007-04-19 03:21:37.625 109 12323.05 76.83 55442.50 88888.00 2007-04-19 03:21:37.750 109 12323.05 76.83 55442.50 88888.00 2007-04-19 03:21:37.875 109 12323.05 76.80 55442.50 88888.00 2007-04-19 03:21:38.000 109 12323.02 76.78 55442.47 88888.00 2007-04-19 03:21:38.125 109 12323.02 76.78 55442.53 88888.00 2007-04-19 03:21:38.250 109 12323.00 76.75 55442.53 88888.00 2007-04-19 03:21:38.375 109 12323.02 76.80 55442.53 88888.00 2007-04-19 03:21:38.500 109 12323.05 76.85 55442.50 88888.00 2007-04-19 03:21:38.625 109 12323.17 76.85 55442.50 88888.00 2007-04-19 03:21:38.750 109 12323.15 76.85 55442.50 88888.00 2007-04-19 03:21:38.875 109 12323.08 76.80 55442.47 88888.00 2007-04-19 03:21:39.000 109 12323.15 76.85 55442.50 88888.00 2007-04-19 03:21:39.125 109 12323.20 76.83 55442.47 88888.00 2007-04-19 03:21:39.250 109 12323.15 76.83 55442.47 88888.00 2007-04-19 03:21:39.375 109 12323.12 76.88 55442.45 88888.00 2007-04-19 03:21:39.500 109 12323.08 76.83 55442.43 88888.00 2007-04-19 03:21:39.625 109 12323.12 76.80 55442.45 88888.00 2007-04-19 03:21:39.750 109 12323.15 76.78 55442.45 88888.00 2007-04-19 03:21:39.875 109 12323.12 76.80 55442.47 88888.00 2007-04-19 03:21:40.000 109 12323.15 76.78 55442.47 88888.00 2007-04-19 03:21:40.125 109 12323.15 76.78 55442.50 88888.00 2007-04-19 03:21:40.250 109 12323.08 76.80 55442.50 88888.00 2007-04-19 03:21:40.375 109 12323.02 76.80 55442.47 88888.00 2007-04-19 03:21:40.500 109 12323.10 76.80 55442.47 88888.00 2007-04-19 03:21:40.625 109 12323.20 76.83 55442.53 88888.00 2007-04-19 03:21:40.750 109 12323.23 76.80 55442.53 88888.00 2007-04-19 03:21:40.875 109 12323.17 76.78 55442.50 88888.00 2007-04-19 03:21:41.000 109 12323.17 76.83 55442.43 88888.00 2007-04-19 03:21:41.125 109 12323.17 76.80 55442.50 88888.00 2007-04-19 03:21:41.250 109 12323.15 76.75 55442.50 88888.00 2007-04-19 03:21:41.375 109 12323.20 76.78 55442.50 88888.00 2007-04-19 03:21:41.500 109 12323.17 76.80 55442.50 88888.00 2007-04-19 03:21:41.625 109 12323.12 76.80 55442.50 88888.00 2007-04-19 03:21:41.750 109 12323.17 76.78 55442.50 88888.00 2007-04-19 03:21:41.875 109 12323.17 76.80 55442.50 88888.00 2007-04-19 03:21:42.000 109 12323.15 76.75 55442.47 88888.00 2007-04-19 03:21:42.125 109 12323.12 76.72 55442.45 88888.00 2007-04-19 03:21:42.250 109 12323.17 76.72 55442.47 88888.00 2007-04-19 03:21:42.375 109 12323.23 76.78 55442.47 88888.00 2007-04-19 03:21:42.500 109 12323.23 76.78 55442.50 88888.00 2007-04-19 03:21:42.625 109 12323.27 76.80 55442.50 88888.00 2007-04-19 03:21:42.750 109 12323.25 76.75 55442.45 88888.00 2007-04-19 03:21:42.875 109 12323.23 76.72 55442.45 88888.00 2007-04-19 03:21:43.000 109 12323.23 76.75 55442.43 88888.00 2007-04-19 03:21:43.125 109 12323.27 76.83 55442.45 88888.00 2007-04-19 03:21:43.250 109 12323.20 76.80 55442.45 88888.00 2007-04-19 03:21:43.375 109 12323.12 76.78 55442.45 88888.00 2007-04-19 03:21:43.500 109 12323.12 76.78 55442.47 88888.00 2007-04-19 03:21:43.625 109 12323.23 76.83 55442.50 88888.00 2007-04-19 03:21:43.750 109 12323.25 76.78 55442.47 88888.00 2007-04-19 03:21:43.875 109 12323.23 76.75 55442.45 88888.00 2007-04-19 03:21:44.000 109 12323.25 76.72 55442.43 88888.00 2007-04-19 03:21:44.125 109 12323.27 76.78 55442.45 88888.00 2007-04-19 03:21:44.250 109 12323.33 76.75 55442.45 88888.00 2007-04-19 03:21:44.375 109 12323.30 76.72 55442.45 88888.00 2007-04-19 03:21:44.500 109 12323.20 76.75 55442.45 88888.00 2007-04-19 03:21:44.625 109 12323.17 76.80 55442.45 88888.00 2007-04-19 03:21:44.750 109 12323.20 76.78 55442.43 88888.00 2007-04-19 03:21:44.875 109 12323.17 76.72 55442.38 88888.00 2007-04-19 03:21:45.000 109 12323.17 76.70 55442.43 88888.00 2007-04-19 03:21:45.125 109 12323.23 76.72 55442.47 88888.00 2007-04-19 03:21:45.250 109 12323.23 76.70 55442.47 88888.00 2007-04-19 03:21:45.375 109 12323.25 76.72 55442.50 88888.00 2007-04-19 03:21:45.500 109 12323.20 76.70 55442.45 88888.00 2007-04-19 03:21:45.625 109 12323.23 76.75 55442.45 88888.00 2007-04-19 03:21:45.750 109 12323.25 76.72 55442.45 88888.00 2007-04-19 03:21:45.875 109 12323.30 76.78 55442.45 88888.00 2007-04-19 03:21:46.000 109 12323.33 76.78 55442.45 88888.00 2007-04-19 03:21:46.125 109 12323.30 76.80 55442.47 88888.00 2007-04-19 03:21:46.250 109 12323.20 76.75 55442.47 88888.00 2007-04-19 03:21:46.375 109 12323.10 76.72 55442.50 88888.00 2007-04-19 03:21:46.500 109 12323.08 76.75 55442.47 88888.00 2007-04-19 03:21:46.625 109 12323.08 76.72 55442.47 88888.00 2007-04-19 03:21:46.750 109 12323.10 76.78 55442.47 88888.00 2007-04-19 03:21:46.875 109 12323.08 76.78 55442.45 88888.00 2007-04-19 03:21:47.000 109 12323.12 76.75 55442.45 88888.00 2007-04-19 03:21:47.125 109 12323.20 76.75 55442.47 88888.00 2007-04-19 03:21:47.250 109 12323.15 76.72 55442.45 88888.00 2007-04-19 03:21:47.375 109 12323.17 76.78 55442.47 88888.00 2007-04-19 03:21:47.500 109 12323.17 76.78 55442.45 88888.00 2007-04-19 03:21:47.625 109 12323.20 76.78 55442.45 88888.00 2007-04-19 03:21:47.750 109 12323.23 76.80 55442.47 88888.00 2007-04-19 03:21:47.875 109 12323.20 76.75 55442.47 88888.00 2007-04-19 03:21:48.000 109 12323.15 76.75 55442.45 88888.00 2007-04-19 03:21:48.125 109 12323.10 76.75 55442.45 88888.00 2007-04-19 03:21:48.250 109 12323.05 76.70 55442.47 88888.00 2007-04-19 03:21:48.375 109 12323.17 76.75 55442.47 88888.00 2007-04-19 03:21:48.500 109 12323.20 76.83 55442.50 88888.00 2007-04-19 03:21:48.625 109 12323.17 76.83 55442.47 88888.00 2007-04-19 03:21:48.750 109 12323.23 76.78 55442.45 88888.00 2007-04-19 03:21:48.875 109 12323.20 76.75 55442.43 88888.00 2007-04-19 03:21:49.000 109 12323.23 76.75 55442.40 88888.00 2007-04-19 03:21:49.125 109 12323.20 76.75 55442.40 88888.00 2007-04-19 03:21:49.250 109 12323.17 76.78 55442.43 88888.00 2007-04-19 03:21:49.375 109 12323.23 76.78 55442.43 88888.00 2007-04-19 03:21:49.500 109 12323.17 76.75 55442.43 88888.00 2007-04-19 03:21:49.625 109 12323.20 76.80 55442.47 88888.00 2007-04-19 03:21:49.750 109 12323.27 76.78 55442.50 88888.00 2007-04-19 03:21:49.875 109 12323.27 76.78 55442.45 88888.00 2007-04-19 03:21:50.000 109 12323.25 76.75 55442.43 88888.00 2007-04-19 03:21:50.125 109 12323.20 76.75 55442.47 88888.00 2007-04-19 03:21:50.250 109 12323.23 76.75 55442.50 88888.00 2007-04-19 03:21:50.375 109 12323.23 76.75 55442.50 88888.00 2007-04-19 03:21:50.500 109 12323.20 76.75 55442.45 88888.00 2007-04-19 03:21:50.625 109 12323.17 76.75 55442.47 88888.00 2007-04-19 03:21:50.750 109 12323.17 76.75 55442.47 88888.00 2007-04-19 03:21:50.875 109 12323.20 76.72 55442.45 88888.00 2007-04-19 03:21:51.000 109 12323.17 76.72 55442.47 88888.00 2007-04-19 03:21:51.125 109 12323.20 76.75 55442.47 88888.00 2007-04-19 03:21:51.250 109 12323.25 76.70 55442.50 88888.00 2007-04-19 03:21:51.375 109 12323.27 76.78 55442.45 88888.00 2007-04-19 03:21:51.500 109 12323.25 76.78 55442.45 88888.00 2007-04-19 03:21:51.625 109 12323.20 76.72 55442.45 88888.00 2007-04-19 03:21:51.750 109 12323.23 76.72 55442.45 88888.00 2007-04-19 03:21:51.875 109 12323.23 76.72 55442.45 88888.00 2007-04-19 03:21:52.000 109 12323.27 76.75 55442.45 88888.00 2007-04-19 03:21:52.125 109 12323.33 76.70 55442.45 88888.00 2007-04-19 03:21:52.250 109 12323.33 76.60 55442.40 88888.00 2007-04-19 03:21:52.375 109 12323.27 76.67 55442.43 88888.00 2007-04-19 03:21:52.500 109 12323.25 76.65 55442.40 88888.00 2007-04-19 03:21:52.625 109 12323.23 76.65 55442.40 88888.00 2007-04-19 03:21:52.750 109 12323.17 76.65 55442.43 88888.00 2007-04-19 03:21:52.875 109 12323.20 76.70 55442.45 88888.00 2007-04-19 03:21:53.000 109 12323.25 76.70 55442.43 88888.00 2007-04-19 03:21:53.125 109 12323.33 76.65 55442.43 88888.00 2007-04-19 03:21:53.250 109 12323.33 76.65 55442.43 88888.00 2007-04-19 03:21:53.375 109 12323.33 76.72 55442.43 88888.00 2007-04-19 03:21:53.500 109 12323.30 76.70 55442.43 88888.00 2007-04-19 03:21:53.625 109 12323.25 76.62 55442.38 88888.00 2007-04-19 03:21:53.750 109 12323.27 76.70 55442.40 88888.00 2007-04-19 03:21:53.875 109 12323.27 76.72 55442.40 88888.00 2007-04-19 03:21:54.000 109 12323.27 76.65 55442.40 88888.00 2007-04-19 03:21:54.125 109 12323.38 76.62 55442.43 88888.00 2007-04-19 03:21:54.250 109 12323.38 76.65 55442.45 88888.00 2007-04-19 03:21:54.375 109 12323.38 76.70 55442.45 88888.00 2007-04-19 03:21:54.500 109 12323.35 76.72 55442.45 88888.00 2007-04-19 03:21:54.625 109 12323.33 76.65 55442.47 88888.00 2007-04-19 03:21:54.750 109 12323.35 76.65 55442.45 88888.00 2007-04-19 03:21:54.875 109 12323.33 76.65 55442.43 88888.00 2007-04-19 03:21:55.000 109 12323.30 76.67 55442.40 88888.00 2007-04-19 03:21:55.125 109 12323.27 76.62 55442.40 88888.00 2007-04-19 03:21:55.250 109 12323.25 76.62 55442.43 88888.00 2007-04-19 03:21:55.375 109 12323.30 76.67 55442.43 88888.00 2007-04-19 03:21:55.500 109 12323.33 76.70 55442.45 88888.00 2007-04-19 03:21:55.625 109 12323.30 76.60 55442.43 88888.00 2007-04-19 03:21:55.750 109 12323.25 76.62 55442.43 88888.00 2007-04-19 03:21:55.875 109 12323.27 76.65 55442.45 88888.00 2007-04-19 03:21:56.000 109 12323.35 76.65 55442.43 88888.00 2007-04-19 03:21:56.125 109 12323.35 76.60 55442.40 88888.00 2007-04-19 03:21:56.250 109 12323.25 76.58 55442.40 88888.00 2007-04-19 03:21:56.375 109 12323.25 76.58 55442.38 88888.00 2007-04-19 03:21:56.500 109 12323.35 76.62 55442.43 88888.00 2007-04-19 03:21:56.625 109 12323.40 76.67 55442.40 88888.00 2007-04-19 03:21:56.750 109 12323.40 76.67 55442.40 88888.00 2007-04-19 03:21:56.875 109 12323.40 76.60 55442.40 88888.00 2007-04-19 03:21:57.000 109 12323.40 76.58 55442.40 88888.00 2007-04-19 03:21:57.125 109 12323.38 76.65 55442.40 88888.00 2007-04-19 03:21:57.250 109 12323.40 76.67 55442.38 88888.00 2007-04-19 03:21:57.375 109 12323.42 76.70 55442.40 88888.00 2007-04-19 03:21:57.500 109 12323.48 76.67 55442.40 88888.00 2007-04-19 03:21:57.625 109 12323.45 76.62 55442.40 88888.00 2007-04-19 03:21:57.750 109 12323.40 76.60 55442.40 88888.00 2007-04-19 03:21:57.875 109 12323.40 76.62 55442.40 88888.00 2007-04-19 03:21:58.000 109 12323.38 76.65 55442.40 88888.00 2007-04-19 03:21:58.125 109 12323.35 76.65 55442.40 88888.00 2007-04-19 03:21:58.250 109 12323.30 76.60 55442.38 88888.00 2007-04-19 03:21:58.375 109 12323.35 76.58 55442.35 88888.00 2007-04-19 03:21:58.500 109 12323.42 76.65 55442.38 88888.00 2007-04-19 03:21:58.625 109 12323.52 76.70 55442.40 88888.00 2007-04-19 03:21:58.750 109 12323.50 76.67 55442.40 88888.00 2007-04-19 03:21:58.875 109 12323.55 76.65 55442.43 88888.00 2007-04-19 03:21:59.000 109 12323.50 76.65 55442.40 88888.00 2007-04-19 03:21:59.125 109 12323.42 76.60 55442.40 88888.00 2007-04-19 03:21:59.250 109 12323.42 76.58 55442.43 88888.00 2007-04-19 03:21:59.375 109 12323.42 76.62 55442.43 88888.00 2007-04-19 03:21:59.500 109 12323.40 76.58 55442.43 88888.00 2007-04-19 03:21:59.625 109 12323.40 76.65 55442.45 88888.00 2007-04-19 03:21:59.750 109 12323.42 76.70 55442.43 88888.00 2007-04-19 03:21:59.875 109 12323.45 76.62 55442.40 88888.00 2007-04-19 03:22:00.000 109 12323.35 76.58 55442.40 88888.00 2007-04-19 03:22:00.125 109 12323.40 76.67 55442.43 88888.00 2007-04-19 03:22:00.250 109 12323.42 76.65 55442.43 88888.00 2007-04-19 03:22:00.375 109 12323.50 76.62 55442.40 88888.00 2007-04-19 03:22:00.500 109 12323.52 76.65 55442.43 88888.00 2007-04-19 03:22:00.625 109 12323.50 76.62 55442.43 88888.00 2007-04-19 03:22:00.750 109 12323.48 76.58 55442.40 88888.00 2007-04-19 03:22:00.875 109 12323.42 76.55 55442.38 88888.00 2007-04-19 03:22:01.000 109 12323.40 76.55 55442.38 88888.00 2007-04-19 03:22:01.125 109 12323.40 76.60 55442.40 88888.00 2007-04-19 03:22:01.250 109 12323.38 76.58 55442.38 88888.00 2007-04-19 03:22:01.375 109 12323.50 76.60 55442.38 88888.00 2007-04-19 03:22:01.500 109 12323.58 76.58 55442.38 88888.00 2007-04-19 03:22:01.625 109 12323.52 76.55 55442.40 88888.00 2007-04-19 03:22:01.750 109 12323.40 76.55 55442.40 88888.00 2007-04-19 03:22:01.875 109 12323.38 76.55 55442.43 88888.00 2007-04-19 03:22:02.000 109 12323.38 76.55 55442.40 88888.00 2007-04-19 03:22:02.125 109 12323.45 76.58 55442.40 88888.00 2007-04-19 03:22:02.250 109 12323.48 76.60 55442.40 88888.00 2007-04-19 03:22:02.375 109 12323.42 76.58 55442.38 88888.00 2007-04-19 03:22:02.500 109 12323.48 76.58 55442.35 88888.00 2007-04-19 03:22:02.625 109 12323.55 76.60 55442.40 88888.00 2007-04-19 03:22:02.750 109 12323.50 76.55 55442.38 88888.00 2007-04-19 03:22:02.875 109 12323.52 76.60 55442.40 88888.00 2007-04-19 03:22:03.000 109 12323.55 76.65 55442.38 88888.00 2007-04-19 03:22:03.125 109 12323.50 76.55 55442.35 88888.00 2007-04-19 03:22:03.250 109 12323.45 76.55 55442.38 88888.00 2007-04-19 03:22:03.375 109 12323.45 76.53 55442.38 88888.00 2007-04-19 03:22:03.500 109 12323.42 76.47 55442.35 88888.00 2007-04-19 03:22:03.625 109 12323.48 76.53 55442.35 88888.00 2007-04-19 03:22:03.750 109 12323.48 76.58 55442.38 88888.00 2007-04-19 03:22:03.875 109 12323.48 76.50 55442.35 88888.00 2007-04-19 03:22:04.000 109 12323.52 76.47 55442.35 88888.00 2007-04-19 03:22:04.125 109 12323.55 76.55 55442.38 88888.00 2007-04-19 03:22:04.250 109 12323.50 76.55 55442.38 88888.00 2007-04-19 03:22:04.375 109 12323.50 76.55 55442.35 88888.00 2007-04-19 03:22:04.500 109 12323.40 76.50 55442.35 88888.00 2007-04-19 03:22:04.625 109 12323.38 76.50 55442.38 88888.00 2007-04-19 03:22:04.750 109 12323.42 76.53 55442.38 88888.00 2007-04-19 03:22:04.875 109 12323.45 76.47 55442.35 88888.00 2007-04-19 03:22:05.000 109 12323.45 76.47 55442.35 88888.00 2007-04-19 03:22:05.125 109 12323.48 76.53 55442.38 88888.00 2007-04-19 03:22:05.250 109 12323.45 76.53 55442.38 88888.00 2007-04-19 03:22:05.375 109 12323.42 76.53 55442.38 88888.00 2007-04-19 03:22:05.500 109 12323.38 76.47 55442.35 88888.00 2007-04-19 03:22:05.625 109 12323.42 76.45 55442.35 88888.00 2007-04-19 03:22:05.750 109 12323.55 76.53 55442.40 88888.00 2007-04-19 03:22:05.875 109 12323.52 76.55 55442.35 88888.00 2007-04-19 03:22:06.000 109 12323.50 76.45 55442.32 88888.00 2007-04-19 03:22:06.125 109 12323.58 76.47 55442.32 88888.00 2007-04-19 03:22:06.250 109 12323.60 76.55 55442.38 88888.00 2007-04-19 03:22:06.375 109 12323.58 76.55 55442.40 88888.00 2007-04-19 03:22:06.500 109 12323.62 76.47 55442.35 88888.00 2007-04-19 03:22:06.625 109 12323.65 76.45 55442.35 88888.00 2007-04-19 03:22:06.750 109 12323.65 76.45 55442.35 88888.00 2007-04-19 03:22:06.875 109 12323.62 76.42 55442.32 88888.00 2007-04-19 03:22:07.000 109 12323.65 76.42 55442.32 88888.00 2007-04-19 03:22:07.125 109 12323.67 76.47 55442.38 88888.00 2007-04-19 03:22:07.250 109 12323.62 76.53 55442.38 88888.00 2007-04-19 03:22:07.375 109 12323.58 76.47 55442.35 88888.00 2007-04-19 03:22:07.500 109 12323.52 76.42 55442.35 88888.00 2007-04-19 03:22:07.625 109 12323.58 76.40 55442.38 88888.00 2007-04-19 03:22:07.750 109 12323.65 76.50 55442.40 88888.00 2007-04-19 03:22:07.875 109 12323.62 76.53 55442.40 88888.00 2007-04-19 03:22:08.000 109 12323.65 76.45 55442.40 88888.00 2007-04-19 03:22:08.125 109 12323.67 76.47 55442.40 88888.00 2007-04-19 03:22:08.250 109 12323.73 76.50 55442.38 88888.00 2007-04-19 03:22:08.375 109 12323.75 76.53 55442.40 88888.00 2007-04-19 03:22:08.500 109 12323.70 76.47 55442.38 88888.00 2007-04-19 03:22:08.625 109 12323.60 76.40 55442.32 88888.00 2007-04-19 03:22:08.750 109 12323.62 76.40 55442.35 88888.00 2007-04-19 03:22:08.875 109 12323.65 76.42 55442.38 88888.00 2007-04-19 03:22:09.000 109 12323.70 76.45 55442.38 88888.00 2007-04-19 03:22:09.125 109 12323.70 76.42 55442.38 88888.00 2007-04-19 03:22:09.250 109 12323.62 76.40 55442.35 88888.00 2007-04-19 03:22:09.375 109 12323.73 76.50 55442.38 88888.00 2007-04-19 03:22:09.500 109 12323.75 76.50 55442.38 88888.00 2007-04-19 03:22:09.625 109 12323.67 76.42 55442.38 88888.00 2007-04-19 03:22:09.750 109 12323.67 76.40 55442.35 88888.00 2007-04-19 03:22:09.875 109 12323.67 76.38 55442.35 88888.00 2007-04-19 03:22:10.000 109 12323.65 76.38 55442.32 88888.00 2007-04-19 03:22:10.125 109 12323.65 76.40 55442.35 88888.00 2007-04-19 03:22:10.250 109 12323.70 76.38 55442.35 88888.00 2007-04-19 03:22:10.375 109 12323.73 76.38 55442.32 88888.00 2007-04-19 03:22:10.500 109 12323.77 76.42 55442.38 88888.00 2007-04-19 03:22:10.625 109 12323.75 76.47 55442.35 88888.00 2007-04-19 03:22:10.750 109 12323.70 76.35 55442.35 88888.00 2007-04-19 03:22:10.875 109 12323.73 76.33 55442.35 88888.00 2007-04-19 03:22:11.000 109 12323.67 76.33 55442.35 88888.00 2007-04-19 03:22:11.125 109 12323.70 76.38 55442.38 88888.00 2007-04-19 03:22:11.250 109 12323.70 76.35 55442.35 88888.00 2007-04-19 03:22:11.375 109 12323.70 76.40 55442.35 88888.00 2007-04-19 03:22:11.500 109 12323.77 76.40 55442.35 88888.00 2007-04-19 03:22:11.625 109 12323.83 76.42 55442.35 88888.00 2007-04-19 03:22:11.750 109 12323.77 76.40 55442.32 88888.00 2007-04-19 03:22:11.875 109 12323.83 76.38 55442.35 88888.00 2007-04-19 03:22:12.000 109 12323.85 76.40 55442.32 88888.00 2007-04-19 03:22:12.125 109 12323.83 76.38 55442.32 88888.00 2007-04-19 03:22:12.250 109 12323.75 76.30 55442.35 88888.00 2007-04-19 03:22:12.375 109 12323.80 76.35 55442.35 88888.00 2007-04-19 03:22:12.500 109 12323.88 76.42 55442.35 88888.00 2007-04-19 03:22:12.625 109 12323.80 76.35 55442.32 88888.00 2007-04-19 03:22:12.750 109 12323.75 76.33 55442.32 88888.00 2007-04-19 03:22:12.875 109 12323.80 76.40 55442.30 88888.00 2007-04-19 03:22:13.000 109 12323.80 76.40 55442.35 88888.00 2007-04-19 03:22:13.125 109 12323.80 76.40 55442.35 88888.00 2007-04-19 03:22:13.250 109 12323.80 76.38 55442.32 88888.00 2007-04-19 03:22:13.375 109 12323.83 76.35 55442.32 88888.00 2007-04-19 03:22:13.500 109 12323.80 76.38 55442.32 88888.00 2007-04-19 03:22:13.625 109 12323.80 76.35 55442.32 88888.00 2007-04-19 03:22:13.750 109 12323.77 76.35 55442.30 88888.00 2007-04-19 03:22:13.875 109 12323.70 76.33 55442.30 88888.00 2007-04-19 03:22:14.000 109 12323.70 76.33 55442.32 88888.00 2007-04-19 03:22:14.125 109 12323.73 76.35 55442.35 88888.00 2007-04-19 03:22:14.250 109 12323.77 76.30 55442.30 88888.00 2007-04-19 03:22:14.375 109 12323.90 76.35 55442.30 88888.00 2007-04-19 03:22:14.500 109 12323.95 76.40 55442.32 88888.00 2007-04-19 03:22:14.625 109 12323.92 76.38 55442.35 88888.00 2007-04-19 03:22:14.750 109 12323.83 76.28 55442.38 88888.00 2007-04-19 03:22:14.875 109 12323.88 76.35 55442.38 88888.00 2007-04-19 03:22:15.000 109 12323.90 76.38 55442.38 88888.00 2007-04-19 03:22:15.125 109 12323.83 76.35 55442.35 88888.00 2007-04-19 03:22:15.250 109 12323.77 76.33 55442.32 88888.00 2007-04-19 03:22:15.375 109 12323.77 76.28 55442.32 88888.00 2007-04-19 03:22:15.500 109 12323.83 76.30 55442.35 88888.00 2007-04-19 03:22:15.625 109 12323.85 76.35 55442.35 88888.00 2007-04-19 03:22:15.750 109 12323.77 76.28 55442.32 88888.00 2007-04-19 03:22:15.875 109 12323.75 76.22 55442.30 88888.00 2007-04-19 03:22:16.000 109 12323.77 76.22 55442.30 88888.00 2007-04-19 03:22:16.125 109 12323.80 76.20 55442.32 88888.00 2007-04-19 03:22:16.250 109 12323.83 76.25 55442.35 88888.00 2007-04-19 03:22:16.375 109 12323.90 76.25 55442.35 88888.00 2007-04-19 03:22:16.500 109 12323.83 76.25 55442.30 88888.00 2007-04-19 03:22:16.625 109 12323.80 76.25 55442.28 88888.00 2007-04-19 03:22:16.750 109 12323.85 76.30 55442.32 88888.00 2007-04-19 03:22:16.875 109 12323.90 76.30 55442.32 88888.00 2007-04-19 03:22:17.000 109 12323.90 76.25 55442.30 88888.00 2007-04-19 03:22:17.125 109 12323.85 76.22 55442.30 88888.00 2007-04-19 03:22:17.250 109 12323.83 76.28 55442.30 88888.00 2007-04-19 03:22:17.375 109 12323.88 76.30 55442.32 88888.00 2007-04-19 03:22:17.500 109 12323.88 76.28 55442.35 88888.00 2007-04-19 03:22:17.625 109 12323.80 76.25 55442.32 88888.00 2007-04-19 03:22:17.750 109 12323.80 76.25 55442.30 88888.00 2007-04-19 03:22:17.875 109 12323.88 76.28 55442.30 88888.00 2007-04-19 03:22:18.000 109 12323.92 76.30 55442.35 88888.00 2007-04-19 03:22:18.125 109 12323.92 76.28 55442.35 88888.00 2007-04-19 03:22:18.250 109 12323.83 76.20 55442.35 88888.00 2007-04-19 03:22:18.375 109 12323.77 76.17 55442.32 88888.00 2007-04-19 03:22:18.500 109 12323.85 76.25 55442.30 88888.00 2007-04-19 03:22:18.625 109 12323.95 76.30 55442.35 88888.00 2007-04-19 03:22:18.750 109 12323.95 76.30 55442.30 88888.00 2007-04-19 03:22:18.875 109 12323.95 76.22 55442.32 88888.00 2007-04-19 03:22:19.000 109 12323.90 76.20 55442.32 88888.00 2007-04-19 03:22:19.125 109 12323.88 76.25 55442.35 88888.00 2007-04-19 03:22:19.250 109 12323.92 76.30 55442.35 88888.00 2007-04-19 03:22:19.375 109 12323.92 76.30 55442.32 88888.00 2007-04-19 03:22:19.500 109 12323.98 76.28 55442.35 88888.00 2007-04-19 03:22:19.625 109 12324.05 76.30 55442.35 88888.00 2007-04-19 03:22:19.750 109 12324.05 76.30 55442.35 88888.00 2007-04-19 03:22:19.875 109 12324.00 76.25 55442.30 88888.00 2007-04-19 03:22:20.000 109 12324.05 76.25 55442.28 88888.00 2007-04-19 03:22:20.125 109 12324.10 76.28 55442.30 88888.00 2007-04-19 03:22:20.250 109 12324.02 76.17 55442.28 88888.00 2007-04-19 03:22:20.375 109 12324.02 76.12 55442.30 88888.00 2007-04-19 03:22:20.500 109 12324.05 76.20 55442.30 88888.00 2007-04-19 03:22:20.625 109 12324.12 76.28 55442.32 88888.00 2007-04-19 03:22:20.750 109 12324.10 76.25 55442.32 88888.00 2007-04-19 03:22:20.875 109 12324.08 76.22 55442.28 88888.00 2007-04-19 03:22:21.000 109 12324.08 76.17 55442.28 88888.00 2007-04-19 03:22:21.125 109 12324.08 76.12 55442.32 88888.00 2007-04-19 03:22:21.250 109 12324.10 76.17 55442.32 88888.00 2007-04-19 03:22:21.375 109 12324.10 76.17 55442.35 88888.00 2007-04-19 03:22:21.500 109 12324.10 76.15 55442.30 88888.00 2007-04-19 03:22:21.625 109 12324.10 76.20 55442.32 88888.00 2007-04-19 03:22:21.750 109 12324.10 76.20 55442.32 88888.00 2007-04-19 03:22:21.875 109 12324.10 76.17 55442.35 88888.00 2007-04-19 03:22:22.000 109 12324.12 76.17 55442.32 88888.00 2007-04-19 03:22:22.125 109 12324.12 76.20 55442.32 88888.00 2007-04-19 03:22:22.250 109 12324.05 76.17 55442.32 88888.00 2007-04-19 03:22:22.375 109 12324.08 76.15 55442.30 88888.00 2007-04-19 03:22:22.500 109 12324.05 76.17 55442.28 88888.00 2007-04-19 03:22:22.625 109 12324.08 76.17 55442.28 88888.00 2007-04-19 03:22:22.750 109 12324.12 76.20 55442.28 88888.00 2007-04-19 03:22:22.875 109 12324.12 76.12 55442.28 88888.00 2007-04-19 03:22:23.000 109 12324.08 76.12 55442.28 88888.00 2007-04-19 03:22:23.125 109 12324.08 76.17 55442.30 88888.00 2007-04-19 03:22:23.250 109 12324.08 76.20 55442.32 88888.00 2007-04-19 03:22:23.375 109 12324.12 76.20 55442.32 88888.00 2007-04-19 03:22:23.500 109 12324.15 76.15 55442.30 88888.00 2007-04-19 03:22:23.625 109 12324.12 76.10 55442.28 88888.00 2007-04-19 03:22:23.750 109 12324.17 76.15 55442.30 88888.00 2007-04-19 03:22:23.875 109 12324.17 76.15 55442.30 88888.00 2007-04-19 03:22:24.000 109 12324.12 76.15 55442.28 88888.00 2007-04-19 03:22:24.125 109 12324.15 76.15 55442.30 88888.00 2007-04-19 03:22:24.250 109 12324.15 76.12 55442.30 88888.00 2007-04-19 03:22:24.375 109 12324.12 76.17 55442.30 88888.00 2007-04-19 03:22:24.500 109 12324.10 76.17 55442.32 88888.00 2007-04-19 03:22:24.625 109 12324.12 76.17 55442.32 88888.00 2007-04-19 03:22:24.750 109 12324.10 76.17 55442.30 88888.00 2007-04-19 03:22:24.875 109 12324.08 76.20 55442.30 88888.00 2007-04-19 03:22:25.000 109 12324.08 76.20 55442.28 88888.00 2007-04-19 03:22:25.125 109 12324.02 76.12 55442.25 88888.00 2007-04-19 03:22:25.250 109 12324.05 76.12 55442.28 88888.00 2007-04-19 03:22:25.375 109 12324.12 76.15 55442.30 88888.00 2007-04-19 03:22:25.500 109 12324.12 76.17 55442.30 88888.00 2007-04-19 03:22:25.625 109 12324.12 76.17 55442.32 88888.00 2007-04-19 03:22:25.750 109 12324.15 76.15 55442.30 88888.00 2007-04-19 03:22:25.875 109 12324.12 76.12 55442.28 88888.00 2007-04-19 03:22:26.000 109 12324.12 76.08 55442.28 88888.00 2007-04-19 03:22:26.125 109 12324.20 76.15 55442.35 88888.00 2007-04-19 03:22:26.250 109 12324.15 76.17 55442.32 88888.00 2007-04-19 03:22:26.375 109 12324.15 76.17 55442.32 88888.00 2007-04-19 03:22:26.500 109 12324.10 76.17 55442.30 88888.00 2007-04-19 03:22:26.625 109 12324.08 76.20 55442.30 88888.00 2007-04-19 03:22:26.750 109 12324.12 76.10 55442.28 88888.00 2007-04-19 03:22:26.875 109 12324.12 76.05 55442.25 88888.00 2007-04-19 03:22:27.000 109 12324.15 76.12 55442.22 88888.00 2007-04-19 03:22:27.125 109 12324.10 76.12 55442.25 88888.00 2007-04-19 03:22:27.250 109 12324.10 76.15 55442.28 88888.00 2007-04-19 03:22:27.375 109 12324.08 76.15 55442.28 88888.00 2007-04-19 03:22:27.500 109 12324.00 76.10 55442.22 88888.00 2007-04-19 03:22:27.625 109 12324.02 76.08 55442.25 88888.00 2007-04-19 03:22:27.750 109 12324.08 76.10 55442.25 88888.00 2007-04-19 03:22:27.875 109 12324.12 76.15 55442.28 88888.00 2007-04-19 03:22:28.000 109 12324.17 76.15 55442.25 88888.00 2007-04-19 03:22:28.125 109 12324.12 76.10 55442.25 88888.00 2007-04-19 03:22:28.250 109 12324.02 76.05 55442.28 88888.00 2007-04-19 03:22:28.375 109 12323.98 76.10 55442.28 88888.00 2007-04-19 03:22:28.500 109 12324.00 76.10 55442.28 88888.00 2007-04-19 03:22:28.625 109 12324.00 76.10 55442.30 88888.00 2007-04-19 03:22:28.750 109 12324.05 76.10 55442.28 88888.00 2007-04-19 03:22:28.875 109 12324.12 76.15 55442.30 88888.00 2007-04-19 03:22:29.000 109 12324.10 76.15 55442.28 88888.00 2007-04-19 03:22:29.125 109 12324.10 76.12 55442.28 88888.00 2007-04-19 03:22:29.250 109 12324.02 76.08 55442.28 88888.00 2007-04-19 03:22:29.375 109 12324.02 76.05 55442.25 88888.00 2007-04-19 03:22:29.500 109 12324.05 76.10 55442.28 88888.00 2007-04-19 03:22:29.625 109 12324.08 76.17 55442.30 88888.00 2007-04-19 03:22:29.750 109 12324.08 76.17 55442.30 88888.00 2007-04-19 03:22:29.875 109 12324.08 76.15 55442.30 88888.00 2007-04-19 03:22:30.000 109 12324.15 76.12 55442.28 88888.00 2007-04-19 03:22:30.125 109 12324.15 76.10 55442.25 88888.00 2007-04-19 03:22:30.250 109 12324.17 76.12 55442.25 88888.00 2007-04-19 03:22:30.375 109 12324.15 76.08 55442.25 88888.00 2007-04-19 03:22:30.500 109 12324.20 76.10 55442.28 88888.00 2007-04-19 03:22:30.625 109 12324.20 76.12 55442.25 88888.00 2007-04-19 03:22:30.750 109 12324.08 76.15 55442.25 88888.00 2007-04-19 03:22:30.875 109 12324.08 76.15 55442.22 88888.00 2007-04-19 03:22:31.000 109 12324.10 76.10 55442.20 88888.00 2007-04-19 03:22:31.125 109 12324.10 76.10 55442.28 88888.00 2007-04-19 03:22:31.250 109 12324.20 76.12 55442.30 88888.00 2007-04-19 03:22:31.375 109 12324.30 76.12 55442.30 88888.00 2007-04-19 03:22:31.500 109 12324.40 76.17 55442.28 88888.00 2007-04-19 03:22:31.625 109 12324.33 76.15 55442.25 88888.00 2007-04-19 03:22:31.750 109 12324.23 76.12 55442.28 88888.00 2007-04-19 03:22:31.875 109 12324.23 76.10 55442.25 88888.00 2007-04-19 03:22:32.000 109 12324.30 76.12 55442.25 88888.00 2007-04-19 03:22:32.125 109 12324.25 76.10 55442.25 88888.00 2007-04-19 03:22:32.250 109 12324.27 76.10 55442.25 88888.00 2007-04-19 03:22:32.375 109 12324.33 76.15 55442.28 88888.00 2007-04-19 03:22:32.500 109 12324.30 76.17 55442.28 88888.00 2007-04-19 03:22:32.625 109 12324.25 76.15 55442.28 88888.00 2007-04-19 03:22:32.750 109 12324.30 76.10 55442.30 88888.00 2007-04-19 03:22:32.875 109 12324.33 76.05 55442.25 88888.00 2007-04-19 03:22:33.000 109 12324.38 76.12 55442.25 88888.00 2007-04-19 03:22:33.125 109 12324.38 76.15 55442.30 88888.00 2007-04-19 03:22:33.250 109 12324.38 76.12 55442.30 88888.00 2007-04-19 03:22:33.375 109 12324.35 76.12 55442.28 88888.00 2007-04-19 03:22:33.500 109 12324.38 76.08 55442.25 88888.00 2007-04-19 03:22:33.625 109 12324.40 76.08 55442.25 88888.00 2007-04-19 03:22:33.750 109 12324.35 76.10 55442.25 88888.00 2007-04-19 03:22:33.875 109 12324.30 76.12 55442.25 88888.00 2007-04-19 03:22:34.000 109 12324.23 76.08 55442.20 88888.00 2007-04-19 03:22:34.125 109 12324.25 76.08 55442.22 88888.00 2007-04-19 03:22:34.250 109 12324.27 76.10 55442.25 88888.00 2007-04-19 03:22:34.375 109 12324.33 76.05 55442.25 88888.00 2007-04-19 03:22:34.500 109 12324.27 76.10 55442.28 88888.00 2007-04-19 03:22:34.625 109 12324.35 76.12 55442.30 88888.00 2007-04-19 03:22:34.750 109 12324.33 76.12 55442.28 88888.00 2007-04-19 03:22:34.875 109 12324.27 76.15 55442.25 88888.00 2007-04-19 03:22:35.000 109 12324.30 76.15 55442.30 88888.00 2007-04-19 03:22:35.125 109 12324.30 76.12 55442.30 88888.00 2007-04-19 03:22:35.250 109 12324.35 76.15 55442.28 88888.00 2007-04-19 03:22:35.375 109 12324.40 76.15 55442.28 88888.00 2007-04-19 03:22:35.500 109 12324.42 76.12 55442.25 88888.00 2007-04-19 03:22:35.625 109 12324.40 76.08 55442.25 88888.00 2007-04-19 03:22:35.750 109 12324.35 76.05 55442.22 88888.00 2007-04-19 03:22:35.875 109 12324.33 76.08 55442.28 88888.00 2007-04-19 03:22:36.000 109 12324.42 76.12 55442.30 88888.00 2007-04-19 03:22:36.125 109 12324.45 76.15 55442.28 88888.00 2007-04-19 03:22:36.250 109 12324.40 76.12 55442.25 88888.00 2007-04-19 03:22:36.375 109 12324.40 76.08 55442.28 88888.00 2007-04-19 03:22:36.500 109 12324.35 76.05 55442.28 88888.00 2007-04-19 03:22:36.625 109 12324.35 76.03 55442.25 88888.00 2007-04-19 03:22:36.750 109 12324.40 76.03 55442.22 88888.00 2007-04-19 03:22:36.875 109 12324.45 76.05 55442.22 88888.00 2007-04-19 03:22:37.000 109 12324.40 76.05 55442.22 88888.00 2007-04-19 03:22:37.125 109 12324.35 76.00 55442.25 88888.00 2007-04-19 03:22:37.250 109 12324.33 76.05 55442.28 88888.00 2007-04-19 03:22:37.375 109 12324.38 76.05 55442.25 88888.00 2007-04-19 03:22:37.500 109 12324.40 76.05 55442.22 88888.00 2007-04-19 03:22:37.625 109 12324.40 76.05 55442.25 88888.00 2007-04-19 03:22:37.750 109 12324.42 76.08 55442.25 88888.00 2007-04-19 03:22:37.875 109 12324.48 76.05 55442.25 88888.00 2007-04-19 03:22:38.000 109 12324.52 76.03 55442.22 88888.00 2007-04-19 03:22:38.125 109 12324.42 76.03 55442.22 88888.00 2007-04-19 03:22:38.250 109 12324.42 76.10 55442.28 88888.00 2007-04-19 03:22:38.375 109 12324.48 76.08 55442.25 88888.00 2007-04-19 03:22:38.500 109 12324.42 76.00 55442.25 88888.00 2007-04-19 03:22:38.625 109 12324.48 76.08 55442.25 88888.00 2007-04-19 03:22:38.750 109 12324.60 76.15 55442.25 88888.00 2007-04-19 03:22:38.875 109 12324.55 76.10 55442.28 88888.00 2007-04-19 03:22:39.000 109 12324.50 76.03 55442.22 88888.00 2007-04-19 03:22:39.125 109 12324.48 76.03 55442.25 88888.00 2007-04-19 03:22:39.250 109 12324.45 76.00 55442.22 88888.00 2007-04-19 03:22:39.375 109 12324.48 76.03 55442.25 88888.00 2007-04-19 03:22:39.500 109 12324.52 76.05 55442.25 88888.00 2007-04-19 03:22:39.625 109 12324.52 76.03 55442.25 88888.00 2007-04-19 03:22:39.750 109 12324.48 76.03 55442.28 88888.00 2007-04-19 03:22:39.875 109 12324.52 76.05 55442.22 88888.00 2007-04-19 03:22:40.000 109 12324.60 76.03 55442.20 88888.00 2007-04-19 03:22:40.125 109 12324.60 76.00 55442.18 88888.00 2007-04-19 03:22:40.250 109 12324.60 76.00 55442.22 88888.00 2007-04-19 03:22:40.375 109 12324.65 76.03 55442.25 88888.00 2007-04-19 03:22:40.500 109 12324.55 75.97 55442.22 88888.00 2007-04-19 03:22:40.625 109 12324.55 75.95 55442.20 88888.00 2007-04-19 03:22:40.750 109 12324.60 76.00 55442.22 88888.00 2007-04-19 03:22:40.875 109 12324.62 76.00 55442.28 88888.00 2007-04-19 03:22:41.000 109 12324.60 75.95 55442.22 88888.00 2007-04-19 03:22:41.125 109 12324.60 75.95 55442.22 88888.00 2007-04-19 03:22:41.250 109 12324.67 76.00 55442.28 88888.00 2007-04-19 03:22:41.375 109 12324.67 76.05 55442.25 88888.00 2007-04-19 03:22:41.500 109 12324.58 75.97 55442.22 88888.00 2007-04-19 03:22:41.625 109 12324.52 75.97 55442.20 88888.00 2007-04-19 03:22:41.750 109 12324.58 76.00 55442.22 88888.00 2007-04-19 03:22:41.875 109 12324.62 76.05 55442.22 88888.00 2007-04-19 03:22:42.000 109 12324.65 76.05 55442.25 88888.00 2007-04-19 03:22:42.125 109 12324.70 76.03 55442.28 88888.00 2007-04-19 03:22:42.250 109 12324.60 76.00 55442.25 88888.00 2007-04-19 03:22:42.375 109 12324.60 75.95 55442.22 88888.00 2007-04-19 03:22:42.500 109 12324.55 75.97 55442.25 88888.00 2007-04-19 03:22:42.625 109 12324.52 75.95 55442.25 88888.00 2007-04-19 03:22:42.750 109 12324.55 75.97 55442.28 88888.00 2007-04-19 03:22:42.875 109 12324.58 75.97 55442.28 88888.00 2007-04-19 03:22:43.000 109 12324.65 76.00 55442.28 88888.00 2007-04-19 03:22:43.125 109 12324.73 76.03 55442.30 88888.00 2007-04-19 03:22:43.250 109 12324.62 76.00 55442.28 88888.00 2007-04-19 03:22:43.375 109 12324.60 75.97 55442.22 88888.00 2007-04-19 03:22:43.500 109 12324.65 76.03 55442.25 88888.00 2007-04-19 03:22:43.625 109 12324.70 76.08 55442.30 88888.00 2007-04-19 03:22:43.750 109 12324.75 76.08 55442.28 88888.00 2007-04-19 03:22:43.875 109 12324.73 75.97 55442.25 88888.00 2007-04-19 03:22:44.000 109 12324.70 75.95 55442.22 88888.00 2007-04-19 03:22:44.125 109 12324.67 75.95 55442.20 88888.00 2007-04-19 03:22:44.250 109 12324.60 75.95 55442.22 88888.00 2007-04-19 03:22:44.375 109 12324.67 76.00 55442.25 88888.00 2007-04-19 03:22:44.500 109 12324.67 75.95 55442.20 88888.00 2007-04-19 03:22:44.625 109 12324.75 75.97 55442.22 88888.00 2007-04-19 03:22:44.750 109 12324.83 76.00 55442.25 88888.00 2007-04-19 03:22:44.875 109 12324.83 76.00 55442.25 88888.00 2007-04-19 03:22:45.000 109 12324.77 76.03 55442.25 88888.00 2007-04-19 03:22:45.125 109 12324.73 76.00 55442.25 88888.00 2007-04-19 03:22:45.250 109 12324.70 75.92 55442.20 88888.00 2007-04-19 03:22:45.375 109 12324.75 75.92 55442.20 88888.00 2007-04-19 03:22:45.500 109 12324.73 75.95 55442.20 88888.00 2007-04-19 03:22:45.625 109 12324.75 75.97 55442.22 88888.00 2007-04-19 03:22:45.750 109 12324.75 76.00 55442.22 88888.00 2007-04-19 03:22:45.875 109 12324.75 75.97 55442.22 88888.00 2007-04-19 03:22:46.000 109 12324.80 75.97 55442.22 88888.00 2007-04-19 03:22:46.125 109 12324.88 75.95 55442.22 88888.00 2007-04-19 03:22:46.250 109 12324.85 75.95 55442.22 88888.00 2007-04-19 03:22:46.375 109 12324.85 75.97 55442.22 88888.00 2007-04-19 03:22:46.500 109 12324.85 76.00 55442.25 88888.00 2007-04-19 03:22:46.625 109 12324.88 75.97 55442.25 88888.00 2007-04-19 03:22:46.750 109 12324.88 76.00 55442.28 88888.00 2007-04-19 03:22:46.875 109 12324.90 75.97 55442.25 88888.00 2007-04-19 03:22:47.000 109 12324.88 75.97 55442.22 88888.00 2007-04-19 03:22:47.125 109 12324.83 75.95 55442.22 88888.00 2007-04-19 03:22:47.250 109 12324.77 75.92 55442.22 88888.00 2007-04-19 03:22:47.375 109 12324.80 75.92 55442.22 88888.00 2007-04-19 03:22:47.500 109 12324.83 75.95 55442.28 88888.00 2007-04-19 03:22:47.625 109 12324.77 75.97 55442.22 88888.00 2007-04-19 03:22:47.750 109 12324.77 75.95 55442.25 88888.00 2007-04-19 03:22:47.875 109 12324.83 75.90 55442.20 88888.00 2007-04-19 03:22:48.000 109 12324.83 75.90 55442.20 88888.00 2007-04-19 03:22:48.125 109 12324.80 75.92 55442.22 88888.00 2007-04-19 03:22:48.250 109 12324.77 75.92 55442.18 88888.00 2007-04-19 03:22:48.375 109 12324.77 75.95 55442.18 88888.00 2007-04-19 03:22:48.500 109 12324.80 75.97 55442.20 88888.00 2007-04-19 03:22:48.625 109 12324.85 75.95 55442.25 88888.00 2007-04-19 03:22:48.750 109 12324.85 75.95 55442.22 88888.00 2007-04-19 03:22:48.875 109 12324.83 75.95 55442.20 88888.00 2007-04-19 03:22:49.000 109 12324.90 75.95 55442.20 88888.00 2007-04-19 03:22:49.125 109 12324.88 75.97 55442.20 88888.00 2007-04-19 03:22:49.250 109 12324.83 75.97 55442.25 88888.00 2007-04-19 03:22:49.375 109 12324.77 75.95 55442.22 88888.00 2007-04-19 03:22:49.500 109 12324.80 75.95 55442.20 88888.00 2007-04-19 03:22:49.625 109 12324.90 76.00 55442.18 88888.00 2007-04-19 03:22:49.750 109 12324.90 75.97 55442.20 88888.00 2007-04-19 03:22:49.875 109 12324.92 75.95 55442.20 88888.00 2007-04-19 03:22:50.000 109 12324.85 75.92 55442.22 88888.00 2007-04-19 03:22:50.125 109 12324.85 75.95 55442.25 88888.00 2007-04-19 03:22:50.250 109 12324.80 75.92 55442.22 88888.00 2007-04-19 03:22:50.375 109 12324.80 75.95 55442.20 88888.00 2007-04-19 03:22:50.500 109 12324.88 75.97 55442.22 88888.00 2007-04-19 03:22:50.625 109 12324.85 76.00 55442.25 88888.00 2007-04-19 03:22:50.750 109 12324.85 76.03 55442.22 88888.00 2007-04-19 03:22:50.875 109 12324.80 75.97 55442.20 88888.00 2007-04-19 03:22:51.000 109 12324.73 75.95 55442.20 88888.00 2007-04-19 03:22:51.125 109 12324.80 75.92 55442.20 88888.00 2007-04-19 03:22:51.250 109 12324.85 75.97 55442.25 88888.00 2007-04-19 03:22:51.375 109 12324.88 76.00 55442.22 88888.00 2007-04-19 03:22:51.500 109 12324.88 75.97 55442.22 88888.00 2007-04-19 03:22:51.625 109 12324.88 75.92 55442.22 88888.00 2007-04-19 03:22:51.750 109 12324.88 75.92 55442.20 88888.00 2007-04-19 03:22:51.875 109 12324.90 75.95 55442.20 88888.00 2007-04-19 03:22:52.000 109 12324.92 75.95 55442.20 88888.00 2007-04-19 03:22:52.125 109 12324.92 75.92 55442.22 88888.00 2007-04-19 03:22:52.250 109 12324.92 75.95 55442.25 88888.00 2007-04-19 03:22:52.375 109 12324.95 75.95 55442.22 88888.00 2007-04-19 03:22:52.500 109 12324.92 75.90 55442.22 88888.00 2007-04-19 03:22:52.625 109 12324.90 75.95 55442.22 88888.00 2007-04-19 03:22:52.750 109 12324.88 75.92 55442.20 88888.00 2007-04-19 03:22:52.875 109 12324.90 75.88 55442.20 88888.00 2007-04-19 03:22:53.000 109 12324.92 75.83 55442.15 88888.00 2007-04-19 03:22:53.125 109 12324.85 75.85 55442.20 88888.00 2007-04-19 03:22:53.250 109 12324.88 75.88 55442.22 88888.00 2007-04-19 03:22:53.375 109 12324.95 75.92 55442.25 88888.00 2007-04-19 03:22:53.500 109 12325.02 75.95 55442.22 88888.00 2007-04-19 03:22:53.625 109 12325.05 75.92 55442.20 88888.00 2007-04-19 03:22:53.750 109 12324.98 75.92 55442.20 88888.00 2007-04-19 03:22:53.875 109 12324.92 75.90 55442.25 88888.00 2007-04-19 03:22:54.000 109 12324.95 75.90 55442.25 88888.00 2007-04-19 03:22:54.125 109 12325.00 75.90 55442.22 88888.00 2007-04-19 03:22:54.250 109 12324.98 75.88 55442.22 88888.00 2007-04-19 03:22:54.375 109 12325.02 75.92 55442.25 88888.00 2007-04-19 03:22:54.500 109 12325.00 75.90 55442.22 88888.00 2007-04-19 03:22:54.625 109 12325.00 75.90 55442.22 88888.00 2007-04-19 03:22:54.750 109 12325.02 75.92 55442.25 88888.00 2007-04-19 03:22:54.875 109 12325.02 75.95 55442.25 88888.00 2007-04-19 03:22:55.000 109 12325.08 75.95 55442.22 88888.00 2007-04-19 03:22:55.125 109 12325.00 75.95 55442.20 88888.00 2007-04-19 03:22:55.250 109 12324.95 75.92 55442.22 88888.00 2007-04-19 03:22:55.375 109 12324.98 75.92 55442.20 88888.00 2007-04-19 03:22:55.500 109 12324.95 75.90 55442.20 88888.00 2007-04-19 03:22:55.625 109 12324.92 75.90 55442.20 88888.00 2007-04-19 03:22:55.750 109 12324.88 75.85 55442.18 88888.00 2007-04-19 03:22:55.875 109 12324.88 75.83 55442.18 88888.00 2007-04-19 03:22:56.000 109 12325.00 75.90 55442.20 88888.00 2007-04-19 03:22:56.125 109 12325.02 75.92 55442.22 88888.00 2007-04-19 03:22:56.250 109 12324.98 75.92 55442.22 88888.00 2007-04-19 03:22:56.375 109 12324.98 75.88 55442.20 88888.00 2007-04-19 03:22:56.500 109 12325.00 75.85 55442.20 88888.00 2007-04-19 03:22:56.625 109 12325.00 75.92 55442.20 88888.00 2007-04-19 03:22:56.750 109 12325.08 75.95 55442.22 88888.00 2007-04-19 03:22:56.875 109 12325.08 75.90 55442.22 88888.00 2007-04-19 03:22:57.000 109 12325.05 75.88 55442.22 88888.00 2007-04-19 03:22:57.125 109 12325.02 75.92 55442.22 88888.00 2007-04-19 03:22:57.250 109 12325.02 75.92 55442.20 88888.00 2007-04-19 03:22:57.375 109 12325.10 75.95 55442.20 88888.00 2007-04-19 03:22:57.500 109 12325.02 75.95 55442.20 88888.00 2007-04-19 03:22:57.625 109 12325.05 75.92 55442.22 88888.00 2007-04-19 03:22:57.750 109 12325.05 75.92 55442.25 88888.00 2007-04-19 03:22:57.875 109 12325.02 75.92 55442.25 88888.00 2007-04-19 03:22:58.000 109 12325.08 75.92 55442.25 88888.00 2007-04-19 03:22:58.125 109 12325.08 75.90 55442.25 88888.00 2007-04-19 03:22:58.250 109 12324.98 75.88 55442.25 88888.00 2007-04-19 03:22:58.375 109 12325.00 75.90 55442.25 88888.00 2007-04-19 03:22:58.500 109 12325.05 75.85 55442.22 88888.00 2007-04-19 03:22:58.625 109 12325.08 75.85 55442.22 88888.00 2007-04-19 03:22:58.750 109 12325.05 75.90 55442.18 88888.00 2007-04-19 03:22:58.875 109 12325.08 75.88 55442.18 88888.00 2007-04-19 03:22:59.000 109 12325.10 75.85 55442.18 88888.00 2007-04-19 03:22:59.125 109 12325.05 75.90 55442.18 88888.00 2007-04-19 03:22:59.250 109 12324.92 75.88 55442.20 88888.00 2007-04-19 03:22:59.375 109 12324.92 75.90 55442.20 88888.00 2007-04-19 03:22:59.500 109 12325.00 75.88 55442.22 88888.00 2007-04-19 03:22:59.625 109 12325.00 75.90 55442.20 88888.00 2007-04-19 03:22:59.750 109 12325.00 75.90 55442.25 88888.00 2007-04-19 03:22:59.875 109 12325.08 75.97 55442.28 88888.00 2007-04-19 03:23:00.000 109 12325.12 75.95 55442.28 88888.00 2007-04-19 03:23:00.125 109 12325.12 75.90 55442.22 88888.00 2007-04-19 03:23:00.250 109 12325.10 75.88 55442.20 88888.00 2007-04-19 03:23:00.375 109 12325.10 75.95 55442.22 88888.00 2007-04-19 03:23:00.500 109 12325.02 76.03 55442.25 88888.00 2007-04-19 03:23:00.625 109 12324.98 75.95 55442.22 88888.00 2007-04-19 03:23:00.750 109 12324.98 75.90 55442.22 88888.00 2007-04-19 03:23:00.875 109 12325.02 75.90 55442.22 88888.00 2007-04-19 03:23:01.000 109 12325.10 75.92 55442.22 88888.00 2007-04-19 03:23:01.125 109 12325.10 75.92 55442.22 88888.00 2007-04-19 03:23:01.250 109 12325.00 75.88 55442.22 88888.00 2007-04-19 03:23:01.375 109 12325.02 75.88 55442.25 88888.00 2007-04-19 03:23:01.500 109 12325.05 75.85 55442.22 88888.00 2007-04-19 03:23:01.625 109 12325.02 75.88 55442.25 88888.00 2007-04-19 03:23:01.750 109 12325.02 75.90 55442.22 88888.00 2007-04-19 03:23:01.875 109 12325.05 75.85 55442.20 88888.00 2007-04-19 03:23:02.000 109 12325.05 75.88 55442.18 88888.00 2007-04-19 03:23:02.125 109 12325.05 75.90 55442.22 88888.00 2007-04-19 03:23:02.250 109 12325.12 75.90 55442.28 88888.00 2007-04-19 03:23:02.375 109 12325.20 75.88 55442.25 88888.00 2007-04-19 03:23:02.500 109 12325.08 75.83 55442.20 88888.00 2007-04-19 03:23:02.625 109 12324.98 75.83 55442.18 88888.00 2007-04-19 03:23:02.750 109 12325.02 75.85 55442.20 88888.00 2007-04-19 03:23:02.875 109 12325.15 75.88 55442.22 88888.00 2007-04-19 03:23:03.000 109 12325.20 75.92 55442.22 88888.00 2007-04-19 03:23:03.125 109 12325.10 75.88 55442.22 88888.00 2007-04-19 03:23:03.250 109 12325.02 75.85 55442.22 88888.00 2007-04-19 03:23:03.375 109 12325.10 75.83 55442.22 88888.00 2007-04-19 03:23:03.500 109 12325.20 75.80 55442.28 88888.00 2007-04-19 03:23:03.625 109 12325.25 75.90 55442.30 88888.00 2007-04-19 03:23:03.750 109 12325.20 75.92 55442.30 88888.00 2007-04-19 03:23:03.875 109 12325.17 75.95 55442.25 88888.00 2007-04-19 03:23:04.000 109 12325.23 75.92 55442.25 88888.00 2007-04-19 03:23:04.125 109 12325.23 75.90 55442.25 88888.00 2007-04-19 03:23:04.250 109 12325.23 75.85 55442.25 88888.00 2007-04-19 03:23:04.375 109 12325.25 75.85 55442.25 88888.00 2007-04-19 03:23:04.500 109 12325.15 75.85 55442.25 88888.00 2007-04-19 03:23:04.625 109 12325.15 75.83 55442.25 88888.00 2007-04-19 03:23:04.750 109 12325.17 75.83 55442.25 88888.00 2007-04-19 03:23:04.875 109 12325.20 75.85 55442.25 88888.00 2007-04-19 03:23:05.000 109 12325.17 75.90 55442.22 88888.00 2007-04-19 03:23:05.125 109 12325.15 75.88 55442.22 88888.00 2007-04-19 03:23:05.250 109 12325.17 75.88 55442.22 88888.00 2007-04-19 03:23:05.375 109 12325.15 75.90 55442.22 88888.00 2007-04-19 03:23:05.500 109 12325.17 75.92 55442.25 88888.00 2007-04-19 03:23:05.625 109 12325.17 75.85 55442.25 88888.00 2007-04-19 03:23:05.750 109 12325.23 75.88 55442.25 88888.00 2007-04-19 03:23:05.875 109 12325.25 75.92 55442.25 88888.00 2007-04-19 03:23:06.000 109 12325.17 75.90 55442.22 88888.00 2007-04-19 03:23:06.125 109 12325.15 75.92 55442.25 88888.00 2007-04-19 03:23:06.250 109 12325.17 75.92 55442.28 88888.00 2007-04-19 03:23:06.375 109 12325.27 75.90 55442.30 88888.00 2007-04-19 03:23:06.500 109 12325.33 75.92 55442.30 88888.00 2007-04-19 03:23:06.625 109 12325.27 75.90 55442.25 88888.00 2007-04-19 03:23:06.750 109 12325.17 75.88 55442.22 88888.00 2007-04-19 03:23:06.875 109 12325.15 75.92 55442.28 88888.00 2007-04-19 03:23:07.000 109 12325.08 75.95 55442.28 88888.00 2007-04-19 03:23:07.125 109 12325.12 75.95 55442.30 88888.00 2007-04-19 03:23:07.250 109 12325.17 75.88 55442.30 88888.00 2007-04-19 03:23:07.375 109 12325.20 75.88 55442.25 88888.00 2007-04-19 03:23:07.500 109 12325.17 75.83 55442.22 88888.00 2007-04-19 03:23:07.625 109 12325.17 75.85 55442.22 88888.00 2007-04-19 03:23:07.750 109 12325.23 75.92 55442.25 88888.00 2007-04-19 03:23:07.875 109 12325.30 75.90 55442.25 88888.00 2007-04-19 03:23:08.000 109 12325.30 75.92 55442.22 88888.00 2007-04-19 03:23:08.125 109 12325.27 75.90 55442.22 88888.00 2007-04-19 03:23:08.250 109 12325.17 75.90 55442.22 88888.00 2007-04-19 03:23:08.375 109 12325.23 75.95 55442.22 88888.00 2007-04-19 03:23:08.500 109 12325.33 75.95 55442.25 88888.00 2007-04-19 03:23:08.625 109 12325.30 75.90 55442.28 88888.00 2007-04-19 03:23:08.750 109 12325.20 75.88 55442.28 88888.00 2007-04-19 03:23:08.875 109 12325.17 75.90 55442.28 88888.00 2007-04-19 03:23:09.000 109 12325.23 75.95 55442.28 88888.00 2007-04-19 03:23:09.125 109 12325.25 75.95 55442.28 88888.00 2007-04-19 03:23:09.250 109 12325.25 75.83 55442.22 88888.00 2007-04-19 03:23:09.375 109 12325.38 75.88 55442.25 88888.00 2007-04-19 03:23:09.500 109 12325.45 75.88 55442.22 88888.00 2007-04-19 03:23:09.625 109 12325.38 75.83 55442.22 88888.00 2007-04-19 03:23:09.750 109 12325.30 75.88 55442.22 88888.00 2007-04-19 03:23:09.875 109 12325.35 75.92 55442.25 88888.00 2007-04-19 03:23:10.000 109 12325.42 75.90 55442.25 88888.00 2007-04-19 03:23:10.125 109 12325.45 75.88 55442.22 88888.00 2007-04-19 03:23:10.250 109 12325.40 75.83 55442.22 88888.00 2007-04-19 03:23:10.375 109 12325.38 75.85 55442.22 88888.00 2007-04-19 03:23:10.500 109 12325.38 75.88 55442.25 88888.00 2007-04-19 03:23:10.625 109 12325.35 75.90 55442.25 88888.00 2007-04-19 03:23:10.750 109 12325.38 75.90 55442.22 88888.00 2007-04-19 03:23:10.875 109 12325.38 75.88 55442.22 88888.00 2007-04-19 03:23:11.000 109 12325.35 75.85 55442.25 88888.00 2007-04-19 03:23:11.125 109 12325.33 75.88 55442.25 88888.00 2007-04-19 03:23:11.250 109 12325.35 75.85 55442.28 88888.00 2007-04-19 03:23:11.375 109 12325.40 75.88 55442.28 88888.00 2007-04-19 03:23:11.500 109 12325.33 75.85 55442.25 88888.00 2007-04-19 03:23:11.625 109 12325.35 75.90 55442.25 88888.00 2007-04-19 03:23:11.750 109 12325.33 75.88 55442.25 88888.00 2007-04-19 03:23:11.875 109 12325.38 75.88 55442.28 88888.00 2007-04-19 03:23:12.000 109 12325.40 75.88 55442.25 88888.00 2007-04-19 03:23:12.125 109 12325.38 75.88 55442.30 88888.00 2007-04-19 03:23:12.250 109 12325.33 75.85 55442.28 88888.00 2007-04-19 03:23:12.375 109 12325.33 75.85 55442.25 88888.00 2007-04-19 03:23:12.500 109 12325.33 75.85 55442.25 88888.00 2007-04-19 03:23:12.625 109 12325.30 75.88 55442.22 88888.00 2007-04-19 03:23:12.750 109 12325.30 75.85 55442.25 88888.00 2007-04-19 03:23:12.875 109 12325.27 75.90 55442.25 88888.00 2007-04-19 03:23:13.000 109 12325.30 75.90 55442.22 88888.00 2007-04-19 03:23:13.125 109 12325.33 75.85 55442.22 88888.00 2007-04-19 03:23:13.250 109 12325.30 75.88 55442.25 88888.00 2007-04-19 03:23:13.375 109 12325.27 75.90 55442.28 88888.00 2007-04-19 03:23:13.500 109 12325.33 75.88 55442.28 88888.00 2007-04-19 03:23:13.625 109 12325.30 75.83 55442.25 88888.00 2007-04-19 03:23:13.750 109 12325.33 75.83 55442.25 88888.00 2007-04-19 03:23:13.875 109 12325.33 75.83 55442.25 88888.00 2007-04-19 03:23:14.000 109 12325.27 75.83 55442.25 88888.00 2007-04-19 03:23:14.125 109 12325.35 75.90 55442.30 88888.00 2007-04-19 03:23:14.250 109 12325.38 75.95 55442.28 88888.00 2007-04-19 03:23:14.375 109 12325.40 75.92 55442.25 88888.00 2007-04-19 03:23:14.500 109 12325.30 75.85 55442.22 88888.00 2007-04-19 03:23:14.625 109 12325.33 75.88 55442.22 88888.00 2007-04-19 03:23:14.750 109 12325.35 75.85 55442.22 88888.00 2007-04-19 03:23:14.875 109 12325.30 75.85 55442.20 88888.00 2007-04-19 03:23:15.000 109 12325.30 75.88 55442.22 88888.00 2007-04-19 03:23:15.125 109 12325.25 75.90 55442.28 88888.00 2007-04-19 03:23:15.250 109 12325.25 75.88 55442.25 88888.00 2007-04-19 03:23:15.375 109 12325.33 75.85 55442.22 88888.00 2007-04-19 03:23:15.500 109 12325.38 75.83 55442.22 88888.00 2007-04-19 03:23:15.625 109 12325.38 75.83 55442.25 88888.00 2007-04-19 03:23:15.750 109 12325.33 75.85 55442.28 88888.00 2007-04-19 03:23:15.875 109 12325.33 75.90 55442.30 88888.00 2007-04-19 03:23:16.000 109 12325.40 75.90 55442.28 88888.00 2007-04-19 03:23:16.125 109 12325.42 75.85 55442.25 88888.00 2007-04-19 03:23:16.250 109 12325.42 75.88 55442.28 88888.00 2007-04-19 03:23:16.375 109 12325.42 75.90 55442.28 88888.00 2007-04-19 03:23:16.500 109 12325.38 75.88 55442.25 88888.00 2007-04-19 03:23:16.625 109 12325.33 75.83 55442.25 88888.00 2007-04-19 03:23:16.750 109 12325.33 75.83 55442.28 88888.00 2007-04-19 03:23:16.875 109 12325.40 75.85 55442.28 88888.00 2007-04-19 03:23:17.000 109 12325.45 75.92 55442.28 88888.00 2007-04-19 03:23:17.125 109 12325.42 75.92 55442.28 88888.00 2007-04-19 03:23:17.250 109 12325.38 75.90 55442.28 88888.00 2007-04-19 03:23:17.375 109 12325.45 75.90 55442.28 88888.00 2007-04-19 03:23:17.500 109 12325.45 75.85 55442.25 88888.00 2007-04-19 03:23:17.625 109 12325.48 75.83 55442.28 88888.00 2007-04-19 03:23:17.750 109 12325.48 75.85 55442.28 88888.00 2007-04-19 03:23:17.875 109 12325.45 75.85 55442.28 88888.00 2007-04-19 03:23:18.000 109 12325.48 75.85 55442.25 88888.00 2007-04-19 03:23:18.125 109 12325.45 75.88 55442.30 88888.00 2007-04-19 03:23:18.250 109 12325.45 75.85 55442.28 88888.00 2007-04-19 03:23:18.375 109 12325.52 75.90 55442.25 88888.00 2007-04-19 03:23:18.500 109 12325.50 75.90 55442.28 88888.00 2007-04-19 03:23:18.625 109 12325.45 75.88 55442.30 88888.00 2007-04-19 03:23:18.750 109 12325.40 75.83 55442.25 88888.00 2007-04-19 03:23:18.875 109 12325.35 75.80 55442.28 88888.00 2007-04-19 03:23:19.000 109 12325.30 75.85 55442.28 88888.00 2007-04-19 03:23:19.125 109 12325.33 75.80 55442.28 88888.00 2007-04-19 03:23:19.250 109 12325.35 75.78 55442.25 88888.00 2007-04-19 03:23:19.375 109 12325.42 75.80 55442.28 88888.00 2007-04-19 03:23:19.500 109 12325.48 75.85 55442.30 88888.00 2007-04-19 03:23:19.625 109 12325.42 75.83 55442.30 88888.00 2007-04-19 03:23:19.750 109 12325.40 75.83 55442.32 88888.00 2007-04-19 03:23:19.875 109 12325.50 75.88 55442.30 88888.00 2007-04-19 03:23:20.000 109 12325.52 75.83 55442.28 88888.00 2007-04-19 03:23:20.125 109 12325.50 75.78 55442.28 88888.00 2007-04-19 03:23:20.250 109 12325.48 75.80 55442.25 88888.00 2007-04-19 03:23:20.375 109 12325.50 75.78 55442.25 88888.00 2007-04-19 03:23:20.500 109 12325.52 75.75 55442.22 88888.00 2007-04-19 03:23:20.625 109 12325.55 75.72 55442.20 88888.00 2007-04-19 03:23:20.750 109 12325.55 75.78 55442.20 88888.00 2007-04-19 03:23:20.875 109 12325.55 75.85 55442.28 88888.00 2007-04-19 03:23:21.000 109 12325.58 75.88 55442.25 88888.00 2007-04-19 03:23:21.125 109 12325.55 75.85 55442.25 88888.00 2007-04-19 03:23:21.250 109 12325.50 75.78 55442.22 88888.00 2007-04-19 03:23:21.375 109 12325.52 75.75 55442.20 88888.00 2007-04-19 03:23:21.500 109 12325.48 75.72 55442.22 88888.00 2007-04-19 03:23:21.625 109 12325.50 75.75 55442.28 88888.00 2007-04-19 03:23:21.750 109 12325.58 75.83 55442.28 88888.00 2007-04-19 03:23:21.875 109 12325.55 75.80 55442.28 88888.00 2007-04-19 03:23:22.000 109 12325.50 75.88 55442.28 88888.00 2007-04-19 03:23:22.125 109 12325.52 75.90 55442.28 88888.00 2007-04-19 03:23:22.250 109 12325.48 75.83 55442.25 88888.00 2007-04-19 03:23:22.375 109 12325.52 75.80 55442.22 88888.00 2007-04-19 03:23:22.500 109 12325.48 75.75 55442.25 88888.00 2007-04-19 03:23:22.625 109 12325.45 75.78 55442.30 88888.00 2007-04-19 03:23:22.750 109 12325.48 75.80 55442.28 88888.00 2007-04-19 03:23:22.875 109 12325.52 75.83 55442.28 88888.00 2007-04-19 03:23:23.000 109 12325.60 75.83 55442.25 88888.00 2007-04-19 03:23:23.125 109 12325.60 75.83 55442.25 88888.00 2007-04-19 03:23:23.250 109 12325.62 75.83 55442.30 88888.00 2007-04-19 03:23:23.375 109 12325.65 75.83 55442.28 88888.00 2007-04-19 03:23:23.500 109 12325.67 75.78 55442.25 88888.00 2007-04-19 03:23:23.625 109 12325.65 75.78 55442.28 88888.00 2007-04-19 03:23:23.750 109 12325.65 75.83 55442.28 88888.00 2007-04-19 03:23:23.875 109 12325.67 75.90 55442.25 88888.00 2007-04-19 03:23:24.000 109 12325.62 75.85 55442.28 88888.00 2007-04-19 03:23:24.125 109 12325.48 75.80 55442.25 88888.00 2007-04-19 03:23:24.250 109 12325.48 75.72 55442.28 88888.00 2007-04-19 03:23:24.375 109 12325.60 75.75 55442.28 88888.00 2007-04-19 03:23:24.500 109 12325.65 75.80 55442.32 88888.00 2007-04-19 03:23:24.625 109 12325.67 75.83 55442.30 88888.00 2007-04-19 03:23:24.750 109 12325.67 75.83 55442.30 88888.00 2007-04-19 03:23:24.875 109 12325.70 75.80 55442.28 88888.00 2007-04-19 03:23:25.000 109 12325.73 75.75 55442.30 88888.00 2007-04-19 03:23:25.125 109 12325.67 75.80 55442.30 88888.00 2007-04-19 03:23:25.250 109 12325.55 75.75 55442.28 88888.00 2007-04-19 03:23:25.375 109 12325.60 75.78 55442.28 88888.00 2007-04-19 03:23:25.500 109 12325.60 75.75 55442.28 88888.00 2007-04-19 03:23:25.625 109 12325.62 75.78 55442.25 88888.00 2007-04-19 03:23:25.750 109 12325.60 75.80 55442.25 88888.00 2007-04-19 03:23:25.875 109 12325.58 75.80 55442.25 88888.00 2007-04-19 03:23:26.000 109 12325.65 75.78 55442.22 88888.00 2007-04-19 03:23:26.125 109 12325.65 75.75 55442.25 88888.00 2007-04-19 03:23:26.250 109 12325.62 75.75 55442.28 88888.00 2007-04-19 03:23:26.375 109 12325.67 75.78 55442.25 88888.00 2007-04-19 03:23:26.500 109 12325.65 75.67 55442.28 88888.00 2007-04-19 03:23:26.625 109 12325.70 75.72 55442.25 88888.00 2007-04-19 03:23:26.750 109 12325.75 75.80 55442.25 88888.00 2007-04-19 03:23:26.875 109 12325.75 75.78 55442.25 88888.00 2007-04-19 03:23:27.000 109 12325.75 75.83 55442.22 88888.00 2007-04-19 03:23:27.125 109 12325.77 75.85 55442.28 88888.00 2007-04-19 03:23:27.250 109 12325.83 75.85 55442.30 88888.00 2007-04-19 03:23:27.375 109 12325.85 75.78 55442.28 88888.00 2007-04-19 03:23:27.500 109 12325.83 75.80 55442.25 88888.00 2007-04-19 03:23:27.625 109 12325.83 75.80 55442.28 88888.00 2007-04-19 03:23:27.750 109 12325.77 75.72 55442.25 88888.00 2007-04-19 03:23:27.875 109 12325.75 75.72 55442.28 88888.00 2007-04-19 03:23:28.000 109 12325.73 75.70 55442.28 88888.00 2007-04-19 03:23:28.125 109 12325.75 75.70 55442.30 88888.00 2007-04-19 03:23:28.250 109 12325.67 75.75 55442.28 88888.00 2007-04-19 03:23:28.375 109 12325.77 75.78 55442.28 88888.00 2007-04-19 03:23:28.500 109 12325.83 75.78 55442.30 88888.00 2007-04-19 03:23:28.625 109 12325.77 75.78 55442.28 88888.00 2007-04-19 03:23:28.750 109 12325.75 75.83 55442.28 88888.00 2007-04-19 03:23:28.875 109 12325.75 75.83 55442.30 88888.00 2007-04-19 03:23:29.000 109 12325.77 75.75 55442.28 88888.00 2007-04-19 03:23:29.125 109 12325.73 75.67 55442.30 88888.00 2007-04-19 03:23:29.250 109 12325.75 75.72 55442.30 88888.00 2007-04-19 03:23:29.375 109 12325.80 75.78 55442.25 88888.00 2007-04-19 03:23:29.500 109 12325.83 75.75 55442.28 88888.00 2007-04-19 03:23:29.625 109 12325.77 75.78 55442.30 88888.00 2007-04-19 03:23:29.750 109 12325.80 75.72 55442.25 88888.00 2007-04-19 03:23:29.875 109 12325.75 75.75 55442.25 88888.00 2007-04-19 03:23:30.000 109 12325.73 75.72 55442.25 88888.00 2007-04-19 03:23:30.125 109 12325.70 75.75 55442.25 88888.00 2007-04-19 03:23:30.250 109 12325.67 75.70 55442.25 88888.00 2007-04-19 03:23:30.375 109 12325.67 75.75 55442.28 88888.00 2007-04-19 03:23:30.500 109 12325.65 75.72 55442.25 88888.00 2007-04-19 03:23:30.625 109 12325.67 75.72 55442.25 88888.00 2007-04-19 03:23:30.750 109 12325.67 75.75 55442.28 88888.00 2007-04-19 03:23:30.875 109 12325.70 75.75 55442.30 88888.00 2007-04-19 03:23:31.000 109 12325.75 75.75 55442.25 88888.00 2007-04-19 03:23:31.125 109 12325.77 75.75 55442.25 88888.00 2007-04-19 03:23:31.250 109 12325.70 75.67 55442.25 88888.00 2007-04-19 03:23:31.375 109 12325.70 75.70 55442.25 88888.00 2007-04-19 03:23:31.500 109 12325.73 75.80 55442.28 88888.00 2007-04-19 03:23:31.625 109 12325.77 75.80 55442.25 88888.00 2007-04-19 03:23:31.750 109 12325.73 75.70 55442.22 88888.00 2007-04-19 03:23:31.875 109 12325.75 75.70 55442.20 88888.00 2007-04-19 03:23:32.000 109 12325.70 75.75 55442.22 88888.00 2007-04-19 03:23:32.125 109 12325.75 75.78 55442.25 88888.00 2007-04-19 03:23:32.250 109 12325.73 75.70 55442.25 88888.00 2007-04-19 03:23:32.375 109 12325.73 75.70 55442.25 88888.00 2007-04-19 03:23:32.500 109 12325.70 75.62 55442.20 88888.00 2007-04-19 03:23:32.625 109 12325.77 75.62 55442.22 88888.00 2007-04-19 03:23:32.750 109 12325.83 75.67 55442.25 88888.00 2007-04-19 03:23:32.875 109 12325.80 75.72 55442.25 88888.00 2007-04-19 03:23:33.000 109 12325.73 75.72 55442.25 88888.00 2007-04-19 03:23:33.125 109 12325.75 75.67 55442.22 88888.00 2007-04-19 03:23:33.250 109 12325.75 75.62 55442.25 88888.00 2007-04-19 03:23:33.375 109 12325.85 75.65 55442.28 88888.00 2007-04-19 03:23:33.500 109 12325.85 75.67 55442.28 88888.00 2007-04-19 03:23:33.625 109 12325.85 75.67 55442.28 88888.00 2007-04-19 03:23:33.750 109 12325.88 75.67 55442.28 88888.00 2007-04-19 03:23:33.875 109 12325.85 75.70 55442.30 88888.00 2007-04-19 03:23:34.000 109 12325.80 75.67 55442.28 88888.00 2007-04-19 03:23:34.125 109 12325.77 75.65 55442.28 88888.00 2007-04-19 03:23:34.250 109 12325.83 75.70 55442.30 88888.00 2007-04-19 03:23:34.375 109 12325.85 75.70 55442.30 88888.00 2007-04-19 03:23:34.500 109 12325.85 75.72 55442.28 88888.00 2007-04-19 03:23:34.625 109 12325.88 75.70 55442.28 88888.00 2007-04-19 03:23:34.750 109 12325.92 75.65 55442.28 88888.00 2007-04-19 03:23:34.875 109 12325.92 75.65 55442.28 88888.00 2007-04-19 03:23:35.000 109 12325.92 75.62 55442.22 88888.00 2007-04-19 03:23:35.125 109 12325.90 75.67 55442.28 88888.00 2007-04-19 03:23:35.250 109 12325.88 75.72 55442.25 88888.00 2007-04-19 03:23:35.375 109 12325.90 75.70 55442.25 88888.00 2007-04-19 03:23:35.500 109 12325.88 75.62 55442.25 88888.00 2007-04-19 03:23:35.625 109 12325.95 75.60 55442.28 88888.00 2007-04-19 03:23:35.750 109 12325.90 75.62 55442.30 88888.00 2007-04-19 03:23:35.875 109 12325.90 75.65 55442.35 88888.00 2007-04-19 03:23:36.000 109 12325.83 75.62 55442.35 88888.00 2007-04-19 03:23:36.125 109 12325.85 75.65 55442.35 88888.00 2007-04-19 03:23:36.250 109 12325.88 75.62 55442.32 88888.00 2007-04-19 03:23:36.375 109 12325.95 75.62 55442.32 88888.00 2007-04-19 03:23:36.500 109 12325.90 75.58 55442.32 88888.00 2007-04-19 03:23:36.625 109 12325.85 75.58 55442.32 88888.00 2007-04-19 03:23:36.750 109 12325.92 75.60 55442.30 88888.00 2007-04-19 03:23:36.875 109 12325.90 75.55 55442.28 88888.00 2007-04-19 03:23:37.000 109 12325.92 75.55 55442.28 88888.00 2007-04-19 03:23:37.125 109 12326.02 75.62 55442.30 88888.00 2007-04-19 03:23:37.250 109 12325.98 75.62 55442.30 88888.00 2007-04-19 03:23:37.375 109 12325.92 75.60 55442.30 88888.00 2007-04-19 03:23:37.500 109 12325.90 75.60 55442.32 88888.00 2007-04-19 03:23:37.625 109 12325.98 75.55 55442.35 88888.00 2007-04-19 03:23:37.750 109 12326.02 75.58 55442.32 88888.00 2007-04-19 03:23:37.875 109 12326.05 75.55 55442.32 88888.00 2007-04-19 03:23:38.000 109 12326.02 75.50 55442.30 88888.00 2007-04-19 03:23:38.125 109 12326.00 75.50 55442.35 88888.00 2007-04-19 03:23:38.250 109 12325.95 75.50 55442.32 88888.00 2007-04-19 03:23:38.375 109 12326.00 75.53 55442.32 88888.00 2007-04-19 03:23:38.500 109 12325.98 75.55 55442.32 88888.00 2007-04-19 03:23:38.625 109 12325.98 75.55 55442.30 88888.00 2007-04-19 03:23:38.750 109 12325.90 75.50 55442.30 88888.00 2007-04-19 03:23:38.875 109 12325.92 75.53 55442.30 88888.00 2007-04-19 03:23:39.000 109 12325.95 75.50 55442.28 88888.00 2007-04-19 03:23:39.125 109 12326.00 75.50 55442.32 88888.00 2007-04-19 03:23:39.250 109 12326.08 75.55 55442.32 88888.00 2007-04-19 03:23:39.375 109 12326.05 75.53 55442.28 88888.00 2007-04-19 03:23:39.500 109 12326.00 75.50 55442.28 88888.00 2007-04-19 03:23:39.625 109 12326.00 75.53 55442.30 88888.00 2007-04-19 03:23:39.750 109 12326.05 75.55 55442.30 88888.00 2007-04-19 03:23:39.875 109 12325.98 75.53 55442.25 88888.00 2007-04-19 03:23:40.000 109 12325.92 75.50 55442.30 88888.00 2007-04-19 03:23:40.125 109 12326.05 75.58 55442.32 88888.00 2007-04-19 03:23:40.250 109 12326.05 75.53 55442.32 88888.00 2007-04-19 03:23:40.375 109 12326.08 75.53 55442.32 88888.00 2007-04-19 03:23:40.500 109 12326.10 75.53 55442.30 88888.00 2007-04-19 03:23:40.625 109 12326.08 75.47 55442.30 88888.00 2007-04-19 03:23:40.750 109 12326.05 75.45 55442.28 88888.00 2007-04-19 03:23:40.875 109 12325.98 75.47 55442.28 88888.00 2007-04-19 03:23:41.000 109 12325.98 75.53 55442.30 88888.00 2007-04-19 03:23:41.125 109 12325.92 75.45 55442.30 88888.00 2007-04-19 03:23:41.250 109 12325.88 75.50 55442.32 88888.00 2007-04-19 03:23:41.375 109 12325.83 75.50 55442.32 88888.00 2007-04-19 03:23:41.500 109 12325.88 75.50 55442.32 88888.00 2007-04-19 03:23:41.625 109 12325.92 75.53 55442.32 88888.00 2007-04-19 03:23:41.750 109 12325.90 75.50 55442.30 88888.00 2007-04-19 03:23:41.875 109 12325.95 75.50 55442.30 88888.00 2007-04-19 03:23:42.000 109 12326.08 75.47 55442.30 88888.00 2007-04-19 03:23:42.125 109 12326.00 75.45 55442.30 88888.00 2007-04-19 03:23:42.250 109 12325.95 75.45 55442.32 88888.00 2007-04-19 03:23:42.375 109 12325.98 75.47 55442.35 88888.00 2007-04-19 03:23:42.500 109 12325.98 75.45 55442.32 88888.00 2007-04-19 03:23:42.625 109 12326.02 75.42 55442.30 88888.00 2007-04-19 03:23:42.750 109 12326.05 75.40 55442.32 88888.00 2007-04-19 03:23:42.875 109 12326.12 75.45 55442.35 88888.00 2007-04-19 03:23:43.000 109 12326.10 75.38 55442.30 88888.00 2007-04-19 03:23:43.125 109 12326.12 75.40 55442.32 88888.00 2007-04-19 03:23:43.250 109 12326.08 75.42 55442.30 88888.00 2007-04-19 03:23:43.375 109 12326.02 75.42 55442.30 88888.00 2007-04-19 03:23:43.500 109 12326.08 75.40 55442.32 88888.00 2007-04-19 03:23:43.625 109 12326.10 75.42 55442.32 88888.00 2007-04-19 03:23:43.750 109 12326.10 75.45 55442.35 88888.00 2007-04-19 03:23:43.875 109 12326.12 75.45 55442.35 88888.00 2007-04-19 03:23:44.000 109 12326.10 75.38 55442.30 88888.00 2007-04-19 03:23:44.125 109 12326.05 75.35 55442.30 88888.00 2007-04-19 03:23:44.250 109 12326.12 75.38 55442.32 88888.00 2007-04-19 03:23:44.375 109 12326.17 75.40 55442.32 88888.00 2007-04-19 03:23:44.500 109 12326.12 75.40 55442.32 88888.00 2007-04-19 03:23:44.625 109 12326.08 75.40 55442.30 88888.00 2007-04-19 03:23:44.750 109 12326.05 75.35 55442.32 88888.00 2007-04-19 03:23:44.875 109 12326.15 75.35 55442.32 88888.00 2007-04-19 03:23:45.000 109 12326.15 75.30 55442.32 88888.00 2007-04-19 03:23:45.125 109 12326.10 75.33 55442.32 88888.00 2007-04-19 03:23:45.250 109 12326.02 75.28 55442.30 88888.00 2007-04-19 03:23:45.375 109 12326.10 75.33 55442.32 88888.00 2007-04-19 03:23:45.500 109 12326.15 75.35 55442.30 88888.00 2007-04-19 03:23:45.625 109 12326.12 75.33 55442.32 88888.00 2007-04-19 03:23:45.750 109 12326.10 75.38 55442.35 88888.00 2007-04-19 03:23:45.875 109 12326.15 75.40 55442.35 88888.00 2007-04-19 03:23:46.000 109 12326.15 75.40 55442.32 88888.00 2007-04-19 03:23:46.125 109 12326.08 75.40 55442.32 88888.00 2007-04-19 03:23:46.250 109 12326.05 75.38 55442.32 88888.00 2007-04-19 03:23:46.375 109 12326.02 75.38 55442.30 88888.00 2007-04-19 03:23:46.500 109 12326.05 75.38 55442.32 88888.00 2007-04-19 03:23:46.625 109 12326.10 75.35 55442.35 88888.00 2007-04-19 03:23:46.750 109 12326.02 75.30 55442.32 88888.00 2007-04-19 03:23:46.875 109 12325.98 75.33 55442.35 88888.00 2007-04-19 03:23:47.000 109 12326.02 75.33 55442.35 88888.00 2007-04-19 03:23:47.125 109 12326.02 75.35 55442.38 88888.00 2007-04-19 03:23:47.250 109 12326.00 75.33 55442.35 88888.00 2007-04-19 03:23:47.375 109 12326.05 75.33 55442.38 88888.00 2007-04-19 03:23:47.500 109 12326.05 75.30 55442.35 88888.00 2007-04-19 03:23:47.625 109 12326.00 75.33 55442.38 88888.00 2007-04-19 03:23:47.750 109 12326.02 75.35 55442.40 88888.00 2007-04-19 03:23:47.875 109 12325.95 75.30 55442.38 88888.00 2007-04-19 03:23:48.000 109 12325.98 75.30 55442.35 88888.00 2007-04-19 03:23:48.125 109 12326.02 75.33 55442.38 88888.00 2007-04-19 03:23:48.250 109 12326.02 75.30 55442.38 88888.00 2007-04-19 03:23:48.375 109 12326.02 75.30 55442.38 88888.00 2007-04-19 03:23:48.500 109 12326.05 75.35 55442.40 88888.00 2007-04-19 03:23:48.625 109 12326.12 75.38 55442.40 88888.00 2007-04-19 03:23:48.750 109 12326.17 75.33 55442.40 88888.00 2007-04-19 03:23:48.875 109 12326.20 75.28 55442.35 88888.00 2007-04-19 03:23:49.000 109 12326.17 75.30 55442.35 88888.00 2007-04-19 03:23:49.125 109 12326.15 75.30 55442.38 88888.00 2007-04-19 03:23:49.250 109 12326.05 75.25 55442.35 88888.00 2007-04-19 03:23:49.375 109 12326.10 75.25 55442.35 88888.00 2007-04-19 03:23:49.500 109 12326.10 75.30 55442.35 88888.00 2007-04-19 03:23:49.625 109 12326.05 75.33 55442.35 88888.00 2007-04-19 03:23:49.750 109 12326.02 75.25 55442.35 88888.00 2007-04-19 03:23:49.875 109 12326.02 75.20 55442.35 88888.00 2007-04-19 03:23:50.000 109 12326.08 75.20 55442.38 88888.00 2007-04-19 03:23:50.125 109 12326.17 75.22 55442.40 88888.00 2007-04-19 03:23:50.250 109 12326.15 75.25 55442.43 88888.00 2007-04-19 03:23:50.375 109 12326.12 75.28 55442.40 88888.00 2007-04-19 03:23:50.500 109 12326.15 75.28 55442.43 88888.00 2007-04-19 03:23:50.625 109 12326.10 75.28 55442.40 88888.00 2007-04-19 03:23:50.750 109 12326.08 75.25 55442.40 88888.00 2007-04-19 03:23:50.875 109 12326.15 75.22 55442.38 88888.00 2007-04-19 03:23:51.000 109 12326.20 75.22 55442.38 88888.00 2007-04-19 03:23:51.125 109 12326.23 75.28 55442.40 88888.00 2007-04-19 03:23:51.250 109 12326.20 75.25 55442.40 88888.00 2007-04-19 03:23:51.375 109 12326.20 75.28 55442.40 88888.00 2007-04-19 03:23:51.500 109 12326.20 75.30 55442.40 88888.00 2007-04-19 03:23:51.625 109 12326.23 75.25 55442.38 88888.00 2007-04-19 03:23:51.750 109 12326.20 75.22 55442.38 88888.00 2007-04-19 03:23:51.875 109 12326.27 75.22 55442.38 88888.00 2007-04-19 03:23:52.000 109 12326.25 75.22 55442.35 88888.00 2007-04-19 03:23:52.125 109 12326.23 75.22 55442.35 88888.00 2007-04-19 03:23:52.250 109 12326.20 75.22 55442.38 88888.00 2007-04-19 03:23:52.375 109 12326.27 75.25 55442.40 88888.00 2007-04-19 03:23:52.500 109 12326.12 75.22 55442.40 88888.00 2007-04-19 03:23:52.625 109 12326.12 75.17 55442.35 88888.00 2007-04-19 03:23:52.750 109 12326.25 75.17 55442.38 88888.00 2007-04-19 03:23:52.875 109 12326.25 75.20 55442.40 88888.00 2007-04-19 03:23:53.000 109 12326.23 75.22 55442.43 88888.00 2007-04-19 03:23:53.125 109 12326.20 75.28 55442.43 88888.00 2007-04-19 03:23:53.250 109 12326.25 75.28 55442.43 88888.00 2007-04-19 03:23:53.375 109 12326.25 75.25 55442.43 88888.00 2007-04-19 03:23:53.500 109 12326.17 75.22 55442.38 88888.00 2007-04-19 03:23:53.625 109 12326.23 75.22 55442.38 88888.00 2007-04-19 03:23:53.750 109 12326.23 75.22 55442.40 88888.00 2007-04-19 03:23:53.875 109 12326.23 75.25 55442.43 88888.00 2007-04-19 03:23:54.000 109 12326.20 75.22 55442.40 88888.00 2007-04-19 03:23:54.125 109 12326.23 75.22 55442.40 88888.00 2007-04-19 03:23:54.250 109 12326.17 75.20 55442.38 88888.00 2007-04-19 03:23:54.375 109 12326.12 75.25 55442.40 88888.00 2007-04-19 03:23:54.500 109 12326.12 75.22 55442.40 88888.00 2007-04-19 03:23:54.625 109 12326.15 75.22 55442.45 88888.00 2007-04-19 03:23:54.750 109 12326.20 75.25 55442.45 88888.00 2007-04-19 03:23:54.875 109 12326.17 75.22 55442.43 88888.00 2007-04-19 03:23:55.000 109 12326.12 75.12 55442.40 88888.00 2007-04-19 03:23:55.125 109 12326.12 75.12 55442.40 88888.00 2007-04-19 03:23:55.250 109 12326.23 75.17 55442.43 88888.00 2007-04-19 03:23:55.375 109 12326.30 75.17 55442.45 88888.00 2007-04-19 03:23:55.500 109 12326.27 75.17 55442.45 88888.00 2007-04-19 03:23:55.625 109 12326.25 75.15 55442.43 88888.00 2007-04-19 03:23:55.750 109 12326.23 75.15 55442.40 88888.00 2007-04-19 03:23:55.875 109 12326.27 75.20 55442.43 88888.00 2007-04-19 03:23:56.000 109 12326.30 75.25 55442.43 88888.00 2007-04-19 03:23:56.125 109 12326.23 75.22 55442.47 88888.00 2007-04-19 03:23:56.250 109 12326.20 75.22 55442.45 88888.00 2007-04-19 03:23:56.375 109 12326.17 75.20 55442.45 88888.00 2007-04-19 03:23:56.500 109 12326.20 75.20 55442.43 88888.00 2007-04-19 03:23:56.625 109 12326.25 75.22 55442.40 88888.00 2007-04-19 03:23:56.750 109 12326.27 75.25 55442.43 88888.00 2007-04-19 03:23:56.875 109 12326.23 75.22 55442.43 88888.00 2007-04-19 03:23:57.000 109 12326.15 75.20 55442.38 88888.00 2007-04-19 03:23:57.125 109 12326.17 75.20 55442.43 88888.00 2007-04-19 03:23:57.250 109 12326.12 75.22 55442.43 88888.00 2007-04-19 03:23:57.375 109 12326.15 75.22 55442.43 88888.00 2007-04-19 03:23:57.500 109 12326.12 75.22 55442.45 88888.00 2007-04-19 03:23:57.625 109 12326.12 75.20 55442.43 88888.00 2007-04-19 03:23:57.750 109 12326.10 75.17 55442.40 88888.00 2007-04-19 03:23:57.875 109 12326.15 75.17 55442.43 88888.00 2007-04-19 03:23:58.000 109 12326.25 75.20 55442.45 88888.00 2007-04-19 03:23:58.125 109 12326.20 75.17 55442.45 88888.00 2007-04-19 03:23:58.250 109 12326.25 75.17 55442.50 88888.00 2007-04-19 03:23:58.375 109 12326.27 75.17 55442.45 88888.00 2007-04-19 03:23:58.500 109 12326.27 75.20 55442.50 88888.00 2007-04-19 03:23:58.625 109 12326.27 75.20 55442.47 88888.00 2007-04-19 03:23:58.750 109 12326.17 75.15 55442.43 88888.00 2007-04-19 03:23:58.875 109 12326.12 75.12 55442.45 88888.00 2007-04-19 03:23:59.000 109 12326.20 75.17 55442.47 88888.00 2007-04-19 03:23:59.125 109 12326.17 75.17 55442.50 88888.00 2007-04-19 03:23:59.250 109 12326.12 75.20 55442.47 88888.00 2007-04-19 03:23:59.375 109 12326.10 75.28 55442.45 88888.00 2007-04-19 03:23:59.500 109 12326.05 75.22 55442.40 88888.00 2007-04-19 03:23:59.625 109 12326.10 75.17 55442.43 88888.00 2007-04-19 03:23:59.750 109 12326.12 75.20 55442.47 88888.00 2007-04-19 03:23:59.875 109 12326.15 75.25 55442.50 88888.00 2007-04-19 03:24:00.000 109 12326.20 75.28 55442.47 88888.00 2007-04-19 03:24:00.125 109 12326.12 75.22 55442.47 88888.00 2007-04-19 03:24:00.250 109 12326.10 75.17 55442.47 88888.00 2007-04-19 03:24:00.375 109 12326.12 75.22 55442.45 88888.00 2007-04-19 03:24:00.500 109 12326.12 75.22 55442.50 88888.00 2007-04-19 03:24:00.625 109 12326.12 75.20 55442.50 88888.00 2007-04-19 03:24:00.750 109 12326.15 75.17 55442.45 88888.00 2007-04-19 03:24:00.875 109 12326.23 75.25 55442.45 88888.00 2007-04-19 03:24:01.000 109 12326.23 75.28 55442.47 88888.00 2007-04-19 03:24:01.125 109 12326.17 75.25 55442.45 88888.00 2007-04-19 03:24:01.250 109 12326.23 75.20 55442.50 88888.00 2007-04-19 03:24:01.375 109 12326.23 75.22 55442.53 88888.00 2007-04-19 03:24:01.500 109 12326.20 75.20 55442.50 88888.00 2007-04-19 03:24:01.625 109 12326.25 75.20 55442.47 88888.00 2007-04-19 03:24:01.750 109 12326.23 75.25 55442.45 88888.00 2007-04-19 03:24:01.875 109 12326.25 75.25 55442.47 88888.00 2007-04-19 03:24:02.000 109 12326.20 75.25 55442.47 88888.00 2007-04-19 03:24:02.125 109 12326.20 75.22 55442.45 88888.00 2007-04-19 03:24:02.250 109 12326.15 75.17 55442.45 88888.00 2007-04-19 03:24:02.375 109 12326.17 75.17 55442.43 88888.00 2007-04-19 03:24:02.500 109 12326.20 75.22 55442.45 88888.00 2007-04-19 03:24:02.625 109 12326.23 75.28 55442.50 88888.00 2007-04-19 03:24:02.750 109 12326.23 75.25 55442.47 88888.00 2007-04-19 03:24:02.875 109 12326.27 75.25 55442.50 88888.00 2007-04-19 03:24:03.000 109 12326.30 75.28 55442.53 88888.00 2007-04-19 03:24:03.125 109 12326.30 75.25 55442.50 88888.00 2007-04-19 03:24:03.250 109 12326.25 75.20 55442.50 88888.00 2007-04-19 03:24:03.375 109 12326.25 75.20 55442.47 88888.00 2007-04-19 03:24:03.500 109 12326.25 75.25 55442.53 88888.00 2007-04-19 03:24:03.625 109 12326.25 75.28 55442.53 88888.00 2007-04-19 03:24:03.750 109 12326.15 75.20 55442.47 88888.00 2007-04-19 03:24:03.875 109 12326.12 75.17 55442.50 88888.00 2007-04-19 03:24:04.000 109 12326.12 75.25 55442.50 88888.00 2007-04-19 03:24:04.125 109 12326.15 75.25 55442.50 88888.00 2007-04-19 03:24:04.250 109 12326.15 75.17 55442.53 88888.00 2007-04-19 03:24:04.375 109 12326.23 75.15 55442.53 88888.00 2007-04-19 03:24:04.500 109 12326.25 75.12 55442.53 88888.00 2007-04-19 03:24:04.625 109 12326.27 75.17 55442.50 88888.00 2007-04-19 03:24:04.750 109 12326.25 75.22 55442.50 88888.00 2007-04-19 03:24:04.875 109 12326.25 75.25 55442.53 88888.00 2007-04-19 03:24:05.000 109 12326.20 75.22 55442.47 88888.00 2007-04-19 03:24:05.125 109 12326.17 75.20 55442.53 88888.00 2007-04-19 03:24:05.250 109 12326.10 75.12 55442.47 88888.00 2007-04-19 03:24:05.375 109 12326.17 75.17 55442.47 88888.00 2007-04-19 03:24:05.500 109 12326.30 75.25 55442.53 88888.00 2007-04-19 03:24:05.625 109 12326.35 75.28 55442.53 88888.00 2007-04-19 03:24:05.750 109 12326.33 75.25 55442.50 88888.00 2007-04-19 03:24:05.875 109 12326.27 75.25 55442.53 88888.00 2007-04-19 03:24:06.000 109 12326.25 75.22 55442.53 88888.00 2007-04-19 03:24:06.125 109 12326.30 75.20 55442.50 88888.00 2007-04-19 03:24:06.250 109 12326.38 75.20 55442.50 88888.00 2007-04-19 03:24:06.375 109 12326.40 75.22 55442.53 88888.00 2007-04-19 03:24:06.500 109 12326.35 75.25 55442.55 88888.00 2007-04-19 03:24:06.625 109 12326.33 75.25 55442.53 88888.00 2007-04-19 03:24:06.750 109 12326.27 75.17 55442.53 88888.00 2007-04-19 03:24:06.875 109 12326.27 75.15 55442.53 88888.00 2007-04-19 03:24:07.000 109 12326.27 75.22 55442.50 88888.00 2007-04-19 03:24:07.125 109 12326.25 75.22 55442.50 88888.00 2007-04-19 03:24:07.250 109 12326.17 75.17 55442.53 88888.00 2007-04-19 03:24:07.375 109 12326.20 75.20 55442.55 88888.00 2007-04-19 03:24:07.500 109 12326.23 75.20 55442.57 88888.00 2007-04-19 03:24:07.625 109 12326.23 75.15 55442.60 88888.00 2007-04-19 03:24:07.750 109 12326.20 75.17 55442.57 88888.00 2007-04-19 03:24:07.875 109 12326.20 75.17 55442.55 88888.00 2007-04-19 03:24:08.000 109 12326.17 75.15 55442.53 88888.00 2007-04-19 03:24:08.125 109 12326.25 75.17 55442.53 88888.00 2007-04-19 03:24:08.250 109 12326.27 75.22 55442.57 88888.00 2007-04-19 03:24:08.375 109 12326.27 75.22 55442.57 88888.00 2007-04-19 03:24:08.500 109 12326.30 75.28 55442.57 88888.00 2007-04-19 03:24:08.625 109 12326.27 75.25 55442.60 88888.00 2007-04-19 03:24:08.750 109 12326.23 75.22 55442.60 88888.00 2007-04-19 03:24:08.875 109 12326.23 75.25 55442.55 88888.00 2007-04-19 03:24:09.000 109 12326.27 75.22 55442.55 88888.00 2007-04-19 03:24:09.125 109 12326.25 75.22 55442.55 88888.00 2007-04-19 03:24:09.250 109 12326.20 75.22 55442.57 88888.00 2007-04-19 03:24:09.375 109 12326.20 75.17 55442.53 88888.00 2007-04-19 03:24:09.500 109 12326.10 75.15 55442.53 88888.00 2007-04-19 03:24:09.625 109 12326.12 75.17 55442.55 88888.00 2007-04-19 03:24:09.750 109 12326.23 75.22 55442.57 88888.00 2007-04-19 03:24:09.875 109 12326.25 75.20 55442.57 88888.00 2007-04-19 03:24:10.000 109 12326.23 75.17 55442.55 88888.00 2007-04-19 03:24:10.125 109 12326.23 75.22 55442.55 88888.00 2007-04-19 03:24:10.250 109 12326.25 75.28 55442.53 88888.00 2007-04-19 03:24:10.375 109 12326.20 75.25 55442.53 88888.00 2007-04-19 03:24:10.500 109 12326.17 75.20 55442.57 88888.00 2007-04-19 03:24:10.625 109 12326.15 75.20 55442.55 88888.00 2007-04-19 03:24:10.750 109 12326.17 75.17 55442.53 88888.00 2007-04-19 03:24:10.875 109 12326.23 75.12 55442.53 88888.00 2007-04-19 03:24:11.000 109 12326.20 75.17 55442.55 88888.00 2007-04-19 03:24:11.125 109 12326.17 75.22 55442.57 88888.00 2007-04-19 03:24:11.250 109 12326.20 75.25 55442.62 88888.00 2007-04-19 03:24:11.375 109 12326.27 75.28 55442.60 88888.00 2007-04-19 03:24:11.500 109 12326.25 75.22 55442.55 88888.00 2007-04-19 03:24:11.625 109 12326.23 75.22 55442.57 88888.00 2007-04-19 03:24:11.750 109 12326.15 75.22 55442.55 88888.00 2007-04-19 03:24:11.875 109 12326.12 75.22 55442.57 88888.00 2007-04-19 03:24:12.000 109 12326.12 75.25 55442.57 88888.00 2007-04-19 03:24:12.125 109 12326.20 75.25 55442.62 88888.00 2007-04-19 03:24:12.250 109 12326.20 75.22 55442.62 88888.00 2007-04-19 03:24:12.375 109 12326.17 75.22 55442.62 88888.00 2007-04-19 03:24:12.500 109 12326.10 75.20 55442.62 88888.00 2007-04-19 03:24:12.625 109 12326.12 75.17 55442.57 88888.00 2007-04-19 03:24:12.750 109 12326.23 75.25 55442.57 88888.00 2007-04-19 03:24:12.875 109 12326.30 75.30 55442.60 88888.00 2007-04-19 03:24:13.000 109 12326.20 75.25 55442.55 88888.00 2007-04-19 03:24:13.125 109 12326.17 75.20 55442.57 88888.00 2007-04-19 03:24:13.250 109 12326.12 75.17 55442.60 88888.00 2007-04-19 03:24:13.375 109 12326.15 75.22 55442.57 88888.00 2007-04-19 03:24:13.500 109 12326.20 75.28 55442.57 88888.00 2007-04-19 03:24:13.625 109 12326.23 75.28 55442.57 88888.00 2007-04-19 03:24:13.750 109 12326.25 75.33 55442.55 88888.00 2007-04-19 03:24:13.875 109 12326.20 75.28 55442.57 88888.00 2007-04-19 03:24:14.000 109 12326.08 75.22 55442.55 88888.00 2007-04-19 03:24:14.125 109 12326.08 75.20 55442.57 88888.00 2007-04-19 03:24:14.250 109 12326.12 75.15 55442.57 88888.00 2007-04-19 03:24:14.375 109 12326.12 75.20 55442.57 88888.00 2007-04-19 03:24:14.500 109 12326.10 75.22 55442.57 88888.00 2007-04-19 03:24:14.625 109 12326.15 75.28 55442.62 88888.00 2007-04-19 03:24:14.750 109 12326.17 75.25 55442.62 88888.00 2007-04-19 03:24:14.875 109 12326.17 75.22 55442.57 88888.00 2007-04-19 03:24:15.000 109 12326.15 75.20 55442.57 88888.00 2007-04-19 03:24:15.125 109 12326.15 75.22 55442.55 88888.00 2007-04-19 03:24:15.250 109 12326.23 75.25 55442.60 88888.00 2007-04-19 03:24:15.375 109 12326.20 75.28 55442.62 88888.00 2007-04-19 03:24:15.500 109 12326.23 75.28 55442.62 88888.00 2007-04-19 03:24:15.625 109 12326.30 75.28 55442.60 88888.00 2007-04-19 03:24:15.750 109 12326.25 75.25 55442.60 88888.00 2007-04-19 03:24:15.875 109 12326.23 75.28 55442.62 88888.00 2007-04-19 03:24:16.000 109 12326.20 75.25 55442.60 88888.00 2007-04-19 03:24:16.125 109 12326.17 75.28 55442.60 88888.00 2007-04-19 03:24:16.250 109 12326.12 75.28 55442.57 88888.00 2007-04-19 03:24:16.375 109 12326.08 75.25 55442.57 88888.00 2007-04-19 03:24:16.500 109 12326.12 75.25 55442.57 88888.00 2007-04-19 03:24:16.625 109 12326.17 75.25 55442.57 88888.00 2007-04-19 03:24:16.750 109 12326.17 75.28 55442.60 88888.00 2007-04-19 03:24:16.875 109 12326.12 75.22 55442.57 88888.00 2007-04-19 03:24:17.000 109 12326.12 75.17 55442.55 88888.00 2007-04-19 03:24:17.125 109 12326.15 75.20 55442.60 88888.00 2007-04-19 03:24:17.250 109 12326.15 75.22 55442.57 88888.00 2007-04-19 03:24:17.375 109 12326.17 75.22 55442.57 88888.00 2007-04-19 03:24:17.500 109 12326.15 75.22 55442.60 88888.00 2007-04-19 03:24:17.625 109 12326.12 75.22 55442.60 88888.00 2007-04-19 03:24:17.750 109 12326.12 75.20 55442.57 88888.00 2007-04-19 03:24:17.875 109 12326.20 75.25 55442.62 88888.00 2007-04-19 03:24:18.000 109 12326.20 75.28 55442.62 88888.00 2007-04-19 03:24:18.125 109 12326.23 75.28 55442.60 88888.00 2007-04-19 03:24:18.250 109 12326.23 75.28 55442.65 88888.00 2007-04-19 03:24:18.375 109 12326.15 75.25 55442.60 88888.00 2007-04-19 03:24:18.500 109 12326.10 75.25 55442.60 88888.00 2007-04-19 03:24:18.625 109 12326.10 75.22 55442.62 88888.00 2007-04-19 03:24:18.750 109 12326.17 75.28 55442.62 88888.00 2007-04-19 03:24:18.875 109 12326.12 75.28 55442.65 88888.00 2007-04-19 03:24:19.000 109 12326.08 75.22 55442.57 88888.00 2007-04-19 03:24:19.125 109 12326.12 75.22 55442.62 88888.00 2007-04-19 03:24:19.250 109 12326.17 75.25 55442.62 88888.00 2007-04-19 03:24:19.375 109 12326.20 75.25 55442.60 88888.00 2007-04-19 03:24:19.500 109 12326.20 75.30 55442.62 88888.00 2007-04-19 03:24:19.625 109 12326.25 75.28 55442.62 88888.00 2007-04-19 03:24:19.750 109 12326.33 75.28 55442.62 88888.00 2007-04-19 03:24:19.875 109 12326.30 75.25 55442.60 88888.00 2007-04-19 03:24:20.000 109 12326.23 75.25 55442.60 88888.00 2007-04-19 03:24:20.125 109 12326.20 75.30 55442.65 88888.00 2007-04-19 03:24:20.250 109 12326.20 75.25 55442.62 88888.00 2007-04-19 03:24:20.375 109 12326.27 75.28 55442.65 88888.00 2007-04-19 03:24:20.500 109 12326.27 75.28 55442.65 88888.00 2007-04-19 03:24:20.625 109 12326.25 75.22 55442.62 88888.00 2007-04-19 03:24:20.750 109 12326.17 75.20 55442.60 88888.00 2007-04-19 03:24:20.875 109 12326.17 75.20 55442.62 88888.00 2007-04-19 03:24:21.000 109 12326.20 75.25 55442.60 88888.00 2007-04-19 03:24:21.125 109 12326.25 75.25 55442.62 88888.00 2007-04-19 03:24:21.250 109 12326.20 75.28 55442.62 88888.00 2007-04-19 03:24:21.375 109 12326.25 75.30 55442.60 88888.00 2007-04-19 03:24:21.500 109 12326.33 75.30 55442.60 88888.00 2007-04-19 03:24:21.625 109 12326.25 75.28 55442.62 88888.00 2007-04-19 03:24:21.750 109 12326.27 75.30 55442.62 88888.00 2007-04-19 03:24:21.875 109 12326.30 75.35 55442.68 88888.00 2007-04-19 03:24:22.000 109 12326.27 75.30 55442.62 88888.00 2007-04-19 03:24:22.125 109 12326.23 75.25 55442.65 88888.00 2007-04-19 03:24:22.250 109 12326.20 75.25 55442.62 88888.00 2007-04-19 03:24:22.375 109 12326.17 75.28 55442.62 88888.00 2007-04-19 03:24:22.500 109 12326.20 75.33 55442.68 88888.00 2007-04-19 03:24:22.625 109 12326.25 75.38 55442.65 88888.00 2007-04-19 03:24:22.750 109 12326.25 75.35 55442.62 88888.00 2007-04-19 03:24:22.875 109 12326.30 75.33 55442.65 88888.00 2007-04-19 03:24:23.000 109 12326.25 75.28 55442.62 88888.00 2007-04-19 03:24:23.125 109 12326.17 75.30 55442.62 88888.00 2007-04-19 03:24:23.250 109 12326.17 75.35 55442.65 88888.00 2007-04-19 03:24:23.375 109 12326.23 75.35 55442.65 88888.00 2007-04-19 03:24:23.500 109 12326.17 75.35 55442.68 88888.00 2007-04-19 03:24:23.625 109 12326.17 75.38 55442.65 88888.00 2007-04-19 03:24:23.750 109 12326.17 75.35 55442.68 88888.00 2007-04-19 03:24:23.875 109 12326.20 75.33 55442.68 88888.00 2007-04-19 03:24:24.000 109 12326.20 75.22 55442.65 88888.00 2007-04-19 03:24:24.125 109 12326.30 75.33 55442.68 88888.00 2007-04-19 03:24:24.250 109 12326.38 75.40 55442.68 88888.00 2007-04-19 03:24:24.375 109 12326.35 75.33 55442.65 88888.00 2007-04-19 03:24:24.500 109 12326.25 75.28 55442.62 88888.00 2007-04-19 03:24:24.625 109 12326.23 75.30 55442.65 88888.00 2007-04-19 03:24:24.750 109 12326.27 75.40 55442.65 88888.00 2007-04-19 03:24:24.875 109 12326.35 75.40 55442.65 88888.00 2007-04-19 03:24:25.000 109 12326.35 75.35 55442.65 88888.00 2007-04-19 03:24:25.125 109 12326.27 75.35 55442.62 88888.00 2007-04-19 03:24:25.250 109 12326.27 75.33 55442.62 88888.00 2007-04-19 03:24:25.375 109 12326.33 75.33 55442.60 88888.00 2007-04-19 03:24:25.500 109 12326.25 75.33 55442.60 88888.00 2007-04-19 03:24:25.625 109 12326.25 75.33 55442.62 88888.00 2007-04-19 03:24:25.750 109 12326.30 75.33 55442.62 88888.00 2007-04-19 03:24:25.875 109 12326.33 75.35 55442.62 88888.00 2007-04-19 03:24:26.000 109 12326.27 75.38 55442.65 88888.00 2007-04-19 03:24:26.125 109 12326.35 75.38 55442.68 88888.00 2007-04-19 03:24:26.250 109 12326.30 75.25 55442.62 88888.00 2007-04-19 03:24:26.375 109 12326.27 75.28 55442.62 88888.00 2007-04-19 03:24:26.500 109 12326.23 75.35 55442.62 88888.00 2007-04-19 03:24:26.625 109 12326.17 75.30 55442.65 88888.00 2007-04-19 03:24:26.750 109 12326.20 75.30 55442.65 88888.00 2007-04-19 03:24:26.875 109 12326.27 75.33 55442.68 88888.00 2007-04-19 03:24:27.000 109 12326.25 75.33 55442.62 88888.00 2007-04-19 03:24:27.125 109 12326.20 75.33 55442.65 88888.00 2007-04-19 03:24:27.250 109 12326.23 75.33 55442.62 88888.00 2007-04-19 03:24:27.375 109 12326.30 75.40 55442.62 88888.00 2007-04-19 03:24:27.500 109 12326.27 75.35 55442.62 88888.00 2007-04-19 03:24:27.625 109 12326.25 75.35 55442.60 88888.00 2007-04-19 03:24:27.750 109 12326.25 75.33 55442.60 88888.00 2007-04-19 03:24:27.875 109 12326.30 75.33 55442.62 88888.00 2007-04-19 03:24:28.000 109 12326.35 75.35 55442.60 88888.00 2007-04-19 03:24:28.125 109 12326.35 75.35 55442.62 88888.00 2007-04-19 03:24:28.250 109 12326.35 75.35 55442.65 88888.00 2007-04-19 03:24:28.375 109 12326.33 75.38 55442.65 88888.00 2007-04-19 03:24:28.500 109 12326.23 75.33 55442.60 88888.00 2007-04-19 03:24:28.625 109 12326.23 75.33 55442.62 88888.00 2007-04-19 03:24:28.750 109 12326.33 75.38 55442.68 88888.00 2007-04-19 03:24:28.875 109 12326.38 75.30 55442.65 88888.00 2007-04-19 03:24:29.000 109 12326.40 75.30 55442.65 88888.00 2007-04-19 03:24:29.125 109 12326.45 75.38 55442.62 88888.00 2007-04-19 03:24:29.250 109 12326.38 75.35 55442.60 88888.00 2007-04-19 03:24:29.375 109 12326.35 75.38 55442.60 88888.00 2007-04-19 03:24:29.500 109 12326.35 75.38 55442.57 88888.00 2007-04-19 03:24:29.625 109 12326.38 75.38 55442.60 88888.00 2007-04-19 03:24:29.750 109 12326.38 75.35 55442.62 88888.00 2007-04-19 03:24:29.875 109 12326.38 75.33 55442.62 88888.00 2007-04-19 03:24:30.000 109 12326.38 75.35 55442.60 88888.00 2007-04-19 03:24:30.125 109 12326.38 75.33 55442.62 88888.00 2007-04-19 03:24:30.250 109 12326.30 75.38 55442.65 88888.00 2007-04-19 03:24:30.375 109 12326.33 75.40 55442.68 88888.00 2007-04-19 03:24:30.500 109 12326.33 75.35 55442.65 88888.00 2007-04-19 03:24:30.625 109 12326.30 75.30 55442.62 88888.00 2007-04-19 03:24:30.750 109 12326.33 75.25 55442.62 88888.00 2007-04-19 03:24:30.875 109 12326.38 75.28 55442.60 88888.00 2007-04-19 03:24:31.000 109 12326.35 75.25 55442.62 88888.00 2007-04-19 03:24:31.125 109 12326.38 75.28 55442.65 88888.00 2007-04-19 03:24:31.250 109 12326.40 75.28 55442.65 88888.00 2007-04-19 03:24:31.375 109 12326.38 75.25 55442.62 88888.00 2007-04-19 03:24:31.500 109 12326.40 75.30 55442.62 88888.00 2007-04-19 03:24:31.625 109 12326.42 75.28 55442.60 88888.00 2007-04-19 03:24:31.750 109 12326.48 75.33 55442.62 88888.00 2007-04-19 03:24:31.875 109 12326.52 75.30 55442.62 88888.00 2007-04-19 03:24:32.000 109 12326.48 75.28 55442.57 88888.00 2007-04-19 03:24:32.125 109 12326.45 75.30 55442.65 88888.00 2007-04-19 03:24:32.250 109 12326.38 75.35 55442.68 88888.00 2007-04-19 03:24:32.375 109 12326.38 75.33 55442.62 88888.00 2007-04-19 03:24:32.500 109 12326.33 75.30 55442.62 88888.00 2007-04-19 03:24:32.625 109 12326.42 75.33 55442.65 88888.00 2007-04-19 03:24:32.750 109 12326.48 75.30 55442.62 88888.00 2007-04-19 03:24:32.875 109 12326.42 75.28 55442.60 88888.00 2007-04-19 03:24:33.000 109 12326.38 75.30 55442.60 88888.00 2007-04-19 03:24:33.125 109 12326.38 75.25 55442.60 88888.00 2007-04-19 03:24:33.250 109 12326.40 75.28 55442.60 88888.00 2007-04-19 03:24:33.375 109 12326.45 75.30 55442.62 88888.00 2007-04-19 03:24:33.500 109 12326.42 75.33 55442.60 88888.00 2007-04-19 03:24:33.625 109 12326.48 75.30 55442.57 88888.00 2007-04-19 03:24:33.750 109 12326.50 75.28 55442.60 88888.00 2007-04-19 03:24:33.875 109 12326.55 75.35 55442.65 88888.00 2007-04-19 03:24:34.000 109 12326.55 75.38 55442.60 88888.00 2007-04-19 03:24:34.125 109 12326.45 75.28 55442.55 88888.00 2007-04-19 03:24:34.250 109 12326.42 75.25 55442.57 88888.00 2007-04-19 03:24:34.375 109 12326.52 75.30 55442.60 88888.00 2007-04-19 03:24:34.500 109 12326.52 75.30 55442.60 88888.00 2007-04-19 03:24:34.625 109 12326.52 75.30 55442.60 88888.00 2007-04-19 03:24:34.750 109 12326.58 75.33 55442.60 88888.00 2007-04-19 03:24:34.875 109 12326.62 75.40 55442.65 88888.00 2007-04-19 03:24:35.000 109 12326.65 75.35 55442.60 88888.00 2007-04-19 03:24:35.125 109 12326.58 75.30 55442.62 88888.00 2007-04-19 03:24:35.250 109 12326.60 75.35 55442.65 88888.00 2007-04-19 03:24:35.375 109 12326.62 75.35 55442.65 88888.00 2007-04-19 03:24:35.500 109 12326.58 75.35 55442.60 88888.00 2007-04-19 03:24:35.625 109 12326.62 75.33 55442.65 88888.00 2007-04-19 03:24:35.750 109 12326.60 75.33 55442.65 88888.00 2007-04-19 03:24:35.875 109 12326.50 75.28 55442.60 88888.00 2007-04-19 03:24:36.000 109 12326.50 75.28 55442.57 88888.00 2007-04-19 03:24:36.125 109 12326.50 75.28 55442.60 88888.00 2007-04-19 03:24:36.250 109 12326.48 75.30 55442.60 88888.00 2007-04-19 03:24:36.375 109 12326.52 75.33 55442.62 88888.00 2007-04-19 03:24:36.500 109 12326.55 75.35 55442.60 88888.00 2007-04-19 03:24:36.625 109 12326.62 75.35 55442.62 88888.00 2007-04-19 03:24:36.750 109 12326.62 75.35 55442.60 88888.00 2007-04-19 03:24:36.875 109 12326.58 75.33 55442.60 88888.00 2007-04-19 03:24:37.000 109 12326.52 75.38 55442.60 88888.00 2007-04-19 03:24:37.125 109 12326.52 75.35 55442.65 88888.00 2007-04-19 03:24:37.250 109 12326.55 75.35 55442.65 88888.00 2007-04-19 03:24:37.375 109 12326.62 75.33 55442.60 88888.00 2007-04-19 03:24:37.500 109 12326.62 75.35 55442.60 88888.00 2007-04-19 03:24:37.625 109 12326.67 75.35 55442.60 88888.00 2007-04-19 03:24:37.750 109 12326.60 75.30 55442.60 88888.00 2007-04-19 03:24:37.875 109 12326.58 75.30 55442.57 88888.00 2007-04-19 03:24:38.000 109 12326.65 75.33 55442.55 88888.00 2007-04-19 03:24:38.125 109 12326.73 75.30 55442.57 88888.00 2007-04-19 03:24:38.250 109 12326.75 75.30 55442.62 88888.00 2007-04-19 03:24:38.375 109 12326.73 75.33 55442.65 88888.00 2007-04-19 03:24:38.500 109 12326.60 75.35 55442.62 88888.00 2007-04-19 03:24:38.625 109 12326.60 75.33 55442.60 88888.00 2007-04-19 03:24:38.750 109 12326.67 75.30 55442.60 88888.00 2007-04-19 03:24:38.875 109 12326.73 75.35 55442.65 88888.00 2007-04-19 03:24:39.000 109 12326.73 75.35 55442.60 88888.00 2007-04-19 03:24:39.125 109 12326.73 75.38 55442.65 88888.00 2007-04-19 03:24:39.250 109 12326.67 75.30 55442.60 88888.00 2007-04-19 03:24:39.375 109 12326.67 75.30 55442.57 88888.00 2007-04-19 03:24:39.500 109 12326.70 75.33 55442.55 88888.00 2007-04-19 03:24:39.625 109 12326.73 75.35 55442.57 88888.00 2007-04-19 03:24:39.750 109 12326.75 75.38 55442.60 88888.00 2007-04-19 03:24:39.875 109 12326.70 75.38 55442.57 88888.00 2007-04-19 03:24:40.000 109 12326.67 75.33 55442.55 88888.00 2007-04-19 03:24:40.125 109 12326.70 75.33 55442.55 88888.00 2007-04-19 03:24:40.250 109 12326.73 75.33 55442.57 88888.00 2007-04-19 03:24:40.375 109 12326.67 75.33 55442.57 88888.00 2007-04-19 03:24:40.500 109 12326.73 75.33 55442.55 88888.00 2007-04-19 03:24:40.625 109 12326.80 75.33 55442.57 88888.00 2007-04-19 03:24:40.750 109 12326.77 75.38 55442.55 88888.00 2007-04-19 03:24:40.875 109 12326.75 75.35 55442.55 88888.00 2007-04-19 03:24:41.000 109 12326.80 75.35 55442.55 88888.00 2007-04-19 03:24:41.125 109 12326.83 75.38 55442.55 88888.00 2007-04-19 03:24:41.250 109 12326.80 75.33 55442.55 88888.00 2007-04-19 03:24:41.375 109 12326.83 75.33 55442.55 88888.00 2007-04-19 03:24:41.500 109 12326.83 75.35 55442.57 88888.00 2007-04-19 03:24:41.625 109 12326.85 75.38 55442.60 88888.00 2007-04-19 03:24:41.750 109 12326.83 75.35 55442.57 88888.00 2007-04-19 03:24:41.875 109 12326.75 75.25 55442.57 88888.00 2007-04-19 03:24:42.000 109 12326.75 75.28 55442.55 88888.00 2007-04-19 03:24:42.125 109 12326.77 75.35 55442.60 88888.00 2007-04-19 03:24:42.250 109 12326.80 75.40 55442.62 88888.00 2007-04-19 03:24:42.375 109 12326.88 75.38 55442.60 88888.00 2007-04-19 03:24:42.500 109 12326.83 75.35 55442.62 88888.00 2007-04-19 03:24:42.625 109 12326.80 75.33 55442.62 88888.00 2007-04-19 03:24:42.750 109 12326.77 75.35 55442.62 88888.00 2007-04-19 03:24:42.875 109 12326.77 75.40 55442.60 88888.00 2007-04-19 03:24:43.000 109 12326.80 75.40 55442.57 88888.00 2007-04-19 03:24:43.125 109 12326.88 75.38 55442.60 88888.00 2007-04-19 03:24:43.250 109 12326.80 75.33 55442.60 88888.00 2007-04-19 03:24:43.375 109 12326.83 75.40 55442.60 88888.00 2007-04-19 03:24:43.500 109 12326.88 75.42 55442.60 88888.00 2007-04-19 03:24:43.625 109 12326.92 75.38 55442.60 88888.00 2007-04-19 03:24:43.750 109 12326.88 75.35 55442.57 88888.00 2007-04-19 03:24:43.875 109 12326.80 75.35 55442.62 88888.00 2007-04-19 03:24:44.000 109 12326.75 75.30 55442.57 88888.00 2007-04-19 03:24:44.125 109 12326.73 75.40 55442.60 88888.00 2007-04-19 03:24:44.250 109 12326.70 75.35 55442.60 88888.00 2007-04-19 03:24:44.375 109 12326.70 75.33 55442.60 88888.00 2007-04-19 03:24:44.500 109 12326.83 75.33 55442.57 88888.00 2007-04-19 03:24:44.625 109 12326.90 75.35 55442.60 88888.00 2007-04-19 03:24:44.750 109 12326.83 75.35 55442.57 88888.00 2007-04-19 03:24:44.875 109 12326.70 75.35 55442.57 88888.00 2007-04-19 03:24:45.000 109 12326.73 75.38 55442.57 88888.00 2007-04-19 03:24:45.125 109 12326.77 75.35 55442.60 88888.00 2007-04-19 03:24:45.250 109 12326.75 75.30 55442.60 88888.00 2007-04-19 03:24:45.375 109 12326.83 75.35 55442.60 88888.00 2007-04-19 03:24:45.500 109 12326.80 75.38 55442.65 88888.00 2007-04-19 03:24:45.625 109 12326.77 75.38 55442.62 88888.00 2007-04-19 03:24:45.750 109 12326.77 75.33 55442.62 88888.00 2007-04-19 03:24:45.875 109 12326.80 75.38 55442.62 88888.00 2007-04-19 03:24:46.000 109 12326.85 75.45 55442.62 88888.00 2007-04-19 03:24:46.125 109 12326.90 75.45 55442.62 88888.00 2007-04-19 03:24:46.250 109 12326.80 75.38 55442.60 88888.00 2007-04-19 03:24:46.375 109 12326.80 75.33 55442.57 88888.00 2007-04-19 03:24:46.500 109 12326.77 75.35 55442.57 88888.00 2007-04-19 03:24:46.625 109 12326.80 75.38 55442.55 88888.00 2007-04-19 03:24:46.750 109 12326.80 75.35 55442.55 88888.00 2007-04-19 03:24:46.875 109 12326.75 75.30 55442.55 88888.00 2007-04-19 03:24:47.000 109 12326.77 75.33 55442.57 88888.00 2007-04-19 03:24:47.125 109 12326.80 75.35 55442.60 88888.00 2007-04-19 03:24:47.250 109 12326.80 75.35 55442.65 88888.00 2007-04-19 03:24:47.375 109 12326.83 75.38 55442.68 88888.00 2007-04-19 03:24:47.500 109 12326.80 75.38 55442.68 88888.00 2007-04-19 03:24:47.625 109 12326.83 75.33 55442.62 88888.00 2007-04-19 03:24:47.750 109 12326.80 75.33 55442.62 88888.00 2007-04-19 03:24:47.875 109 12326.77 75.35 55442.65 88888.00 2007-04-19 03:24:48.000 109 12326.80 75.35 55442.62 88888.00 2007-04-19 03:24:48.125 109 12326.75 75.33 55442.62 88888.00 2007-04-19 03:24:48.250 109 12326.70 75.33 55442.65 88888.00 2007-04-19 03:24:48.375 109 12326.77 75.40 55442.65 88888.00 2007-04-19 03:24:48.500 109 12326.88 75.38 55442.65 88888.00 2007-04-19 03:24:48.625 109 12326.88 75.33 55442.62 88888.00 2007-04-19 03:24:48.750 109 12326.80 75.28 55442.60 88888.00 2007-04-19 03:24:48.875 109 12326.65 75.30 55442.60 88888.00 2007-04-19 03:24:49.000 109 12326.70 75.35 55442.57 88888.00 2007-04-19 03:24:49.125 109 12326.88 75.38 55442.60 88888.00 2007-04-19 03:24:49.250 109 12326.95 75.38 55442.65 88888.00 2007-04-19 03:24:49.375 109 12326.92 75.33 55442.68 88888.00 2007-04-19 03:24:49.500 109 12326.90 75.33 55442.62 88888.00 2007-04-19 03:24:49.625 109 12326.90 75.38 55442.65 88888.00 2007-04-19 03:24:49.750 109 12326.95 75.40 55442.68 88888.00 2007-04-19 03:24:49.875 109 12326.92 75.40 55442.65 88888.00 2007-04-19 03:24:50.000 109 12326.95 75.33 55442.65 88888.00 2007-04-19 03:24:50.125 109 12326.92 75.33 55442.60 88888.00 2007-04-19 03:24:50.250 109 12326.88 75.30 55442.62 88888.00 2007-04-19 03:24:50.375 109 12326.88 75.33 55442.65 88888.00 2007-04-19 03:24:50.500 109 12326.85 75.38 55442.60 88888.00 2007-04-19 03:24:50.625 109 12326.92 75.38 55442.62 88888.00 2007-04-19 03:24:50.750 109 12326.90 75.30 55442.57 88888.00 2007-04-19 03:24:50.875 109 12326.88 75.30 55442.55 88888.00 2007-04-19 03:24:51.000 109 12326.85 75.35 55442.60 88888.00 2007-04-19 03:24:51.125 109 12326.85 75.45 55442.65 88888.00 2007-04-19 03:24:51.250 109 12326.83 75.42 55442.60 88888.00 2007-04-19 03:24:51.375 109 12326.90 75.35 55442.57 88888.00 2007-04-19 03:24:51.500 109 12326.92 75.35 55442.60 88888.00 2007-04-19 03:24:51.625 109 12326.90 75.38 55442.60 88888.00 2007-04-19 03:24:51.750 109 12326.88 75.38 55442.60 88888.00 2007-04-19 03:24:51.875 109 12326.88 75.35 55442.60 88888.00 2007-04-19 03:24:52.000 109 12326.88 75.35 55442.62 88888.00 2007-04-19 03:24:52.125 109 12326.90 75.35 55442.65 88888.00 2007-04-19 03:24:52.250 109 12326.88 75.35 55442.65 88888.00 2007-04-19 03:24:52.375 109 12326.92 75.38 55442.65 88888.00 2007-04-19 03:24:52.500 109 12326.88 75.38 55442.62 88888.00 2007-04-19 03:24:52.625 109 12326.90 75.38 55442.65 88888.00 2007-04-19 03:24:52.750 109 12326.88 75.35 55442.65 88888.00 2007-04-19 03:24:52.875 109 12326.90 75.35 55442.60 88888.00 2007-04-19 03:24:53.000 109 12326.95 75.40 55442.62 88888.00 2007-04-19 03:24:53.125 109 12327.02 75.40 55442.62 88888.00 2007-04-19 03:24:53.250 109 12326.90 75.35 55442.62 88888.00 2007-04-19 03:24:53.375 109 12326.88 75.35 55442.65 88888.00 2007-04-19 03:24:53.500 109 12326.92 75.42 55442.68 88888.00 2007-04-19 03:24:53.625 109 12326.98 75.42 55442.68 88888.00 2007-04-19 03:24:53.750 109 12326.90 75.38 55442.65 88888.00 2007-04-19 03:24:53.875 109 12326.88 75.38 55442.65 88888.00 2007-04-19 03:24:54.000 109 12326.88 75.33 55442.62 88888.00 2007-04-19 03:24:54.125 109 12326.92 75.30 55442.62 88888.00 2007-04-19 03:24:54.250 109 12326.90 75.28 55442.62 88888.00 2007-04-19 03:24:54.375 109 12326.90 75.30 55442.62 88888.00 2007-04-19 03:24:54.500 109 12326.90 75.38 55442.65 88888.00 2007-04-19 03:24:54.625 109 12326.95 75.42 55442.65 88888.00 2007-04-19 03:24:54.750 109 12327.02 75.42 55442.65 88888.00 2007-04-19 03:24:54.875 109 12326.95 75.40 55442.62 88888.00 2007-04-19 03:24:55.000 109 12326.92 75.35 55442.55 88888.00 2007-04-19 03:24:55.125 109 12326.92 75.33 55442.57 88888.00 2007-04-19 03:24:55.250 109 12326.88 75.33 55442.62 88888.00 2007-04-19 03:24:55.375 109 12326.88 75.33 55442.62 88888.00 2007-04-19 03:24:55.500 109 12326.83 75.33 55442.60 88888.00 2007-04-19 03:24:55.625 109 12326.80 75.33 55442.65 88888.00 2007-04-19 03:24:55.750 109 12326.85 75.35 55442.65 88888.00 2007-04-19 03:24:55.875 109 12326.92 75.38 55442.68 88888.00 2007-04-19 03:24:56.000 109 12326.92 75.33 55442.62 88888.00 2007-04-19 03:24:56.125 109 12326.90 75.35 55442.62 88888.00 2007-04-19 03:24:56.250 109 12326.88 75.38 55442.68 88888.00 2007-04-19 03:24:56.375 109 12326.90 75.38 55442.65 88888.00 2007-04-19 03:24:56.500 109 12326.88 75.35 55442.62 88888.00 2007-04-19 03:24:56.625 109 12326.85 75.35 55442.65 88888.00 2007-04-19 03:24:56.750 109 12326.85 75.40 55442.65 88888.00 2007-04-19 03:24:56.875 109 12326.80 75.38 55442.68 88888.00 2007-04-19 03:24:57.000 109 12326.80 75.40 55442.68 88888.00 2007-04-19 03:24:57.125 109 12326.77 75.42 55442.65 88888.00 2007-04-19 03:24:57.250 109 12326.75 75.38 55442.62 88888.00 2007-04-19 03:24:57.375 109 12326.80 75.35 55442.60 88888.00 2007-04-19 03:24:57.500 109 12326.85 75.38 55442.62 88888.00 2007-04-19 03:24:57.625 109 12326.88 75.35 55442.62 88888.00 2007-04-19 03:24:57.750 109 12326.95 75.35 55442.65 88888.00 2007-04-19 03:24:57.875 109 12326.95 75.33 55442.62 88888.00 2007-04-19 03:24:58.000 109 12326.92 75.38 55442.62 88888.00 2007-04-19 03:24:58.125 109 12326.95 75.42 55442.65 88888.00 2007-04-19 03:24:58.250 109 12326.95 75.40 55442.65 88888.00 2007-04-19 03:24:58.375 109 12326.92 75.40 55442.62 88888.00 2007-04-19 03:24:58.500 109 12326.98 75.38 55442.62 88888.00 2007-04-19 03:24:58.625 109 12326.95 75.35 55442.62 88888.00 2007-04-19 03:24:58.750 109 12326.88 75.38 55442.62 88888.00 2007-04-19 03:24:58.875 109 12326.88 75.40 55442.62 88888.00 2007-04-19 03:24:59.000 109 12326.92 75.42 55442.60 88888.00 2007-04-19 03:24:59.125 109 12326.95 75.42 55442.60 88888.00 2007-04-19 03:24:59.250 109 12326.92 75.40 55442.62 88888.00 2007-04-19 03:24:59.375 109 12326.95 75.42 55442.60 88888.00 2007-04-19 03:24:59.500 109 12327.00 75.40 55442.62 88888.00 2007-04-19 03:24:59.625 109 12327.02 75.40 55442.60 88888.00 2007-04-19 03:24:59.750 109 12327.05 75.42 55442.62 88888.00 2007-04-19 03:24:59.875 109 12327.08 75.47 55442.68 88888.00 2007-04-19 03:25:00.000 109 12327.05 75.42 55442.65 88888.00 2007-04-19 03:25:00.125 109 12327.02 75.42 55442.68 88888.00 2007-04-19 03:25:00.250 109 12327.00 75.38 55442.68 88888.00 2007-04-19 03:25:00.375 109 12326.98 75.38 55442.65 88888.00 2007-04-19 03:25:00.500 109 12326.92 75.35 55442.65 88888.00 2007-04-19 03:25:00.625 109 12326.95 75.38 55442.65 88888.00 2007-04-19 03:25:00.750 109 12326.95 75.42 55442.65 88888.00 2007-04-19 03:25:00.875 109 12327.00 75.45 55442.68 88888.00 2007-04-19 03:25:01.000 109 12327.00 75.42 55442.68 88888.00 2007-04-19 03:25:01.125 109 12326.90 75.35 55442.62 88888.00 2007-04-19 03:25:01.250 109 12326.98 75.40 55442.65 88888.00 2007-04-19 03:25:01.375 109 12327.08 75.42 55442.65 88888.00 2007-04-19 03:25:01.500 109 12327.05 75.42 55442.65 88888.00 2007-04-19 03:25:01.625 109 12327.02 75.40 55442.65 88888.00 2007-04-19 03:25:01.750 109 12327.08 75.35 55442.62 88888.00 2007-04-19 03:25:01.875 109 12327.08 75.33 55442.62 88888.00 2007-04-19 03:25:02.000 109 12327.02 75.38 55442.62 88888.00 2007-04-19 03:25:02.125 109 12326.98 75.35 55442.68 88888.00 2007-04-19 03:25:02.250 109 12326.95 75.40 55442.68 88888.00 2007-04-19 03:25:02.375 109 12326.95 75.40 55442.65 88888.00 2007-04-19 03:25:02.500 109 12326.92 75.40 55442.68 88888.00 2007-04-19 03:25:02.625 109 12326.92 75.40 55442.70 88888.00 2007-04-19 03:25:02.750 109 12326.88 75.40 55442.68 88888.00 2007-04-19 03:25:02.875 109 12326.88 75.40 55442.70 88888.00 2007-04-19 03:25:03.000 109 12326.98 75.42 55442.65 88888.00 2007-04-19 03:25:03.125 109 12327.00 75.42 55442.62 88888.00 2007-04-19 03:25:03.250 109 12327.05 75.42 55442.60 88888.00 2007-04-19 03:25:03.375 109 12327.15 75.45 55442.65 88888.00 2007-04-19 03:25:03.500 109 12327.10 75.40 55442.65 88888.00 2007-04-19 03:25:03.625 109 12327.08 75.40 55442.62 88888.00 2007-04-19 03:25:03.750 109 12327.12 75.45 55442.65 88888.00 2007-04-19 03:25:03.875 109 12327.00 75.45 55442.65 88888.00 2007-04-19 03:25:04.000 109 12326.95 75.38 55442.62 88888.00 2007-04-19 03:25:04.125 109 12326.98 75.38 55442.62 88888.00 2007-04-19 03:25:04.250 109 12327.05 75.38 55442.62 88888.00 2007-04-19 03:25:04.375 109 12327.05 75.38 55442.62 88888.00 2007-04-19 03:25:04.500 109 12326.95 75.38 55442.62 88888.00 2007-04-19 03:25:04.625 109 12326.98 75.40 55442.65 88888.00 2007-04-19 03:25:04.750 109 12327.00 75.42 55442.68 88888.00 2007-04-19 03:25:04.875 109 12326.98 75.42 55442.68 88888.00 2007-04-19 03:25:05.000 109 12326.95 75.40 55442.68 88888.00 2007-04-19 03:25:05.125 109 12326.95 75.40 55442.65 88888.00 2007-04-19 03:25:05.250 109 12326.92 75.40 55442.68 88888.00 2007-04-19 03:25:05.375 109 12326.95 75.42 55442.68 88888.00 2007-04-19 03:25:05.500 109 12326.95 75.40 55442.68 88888.00 2007-04-19 03:25:05.625 109 12326.95 75.40 55442.68 88888.00 2007-04-19 03:25:05.750 109 12326.98 75.40 55442.65 88888.00 2007-04-19 03:25:05.875 109 12327.08 75.40 55442.65 88888.00 2007-04-19 03:25:06.000 109 12327.02 75.45 55442.70 88888.00 2007-04-19 03:25:06.125 109 12327.05 75.50 55442.70 88888.00 2007-04-19 03:25:06.250 109 12327.12 75.50 55442.68 88888.00 2007-04-19 03:25:06.375 109 12327.15 75.47 55442.68 88888.00 2007-04-19 03:25:06.500 109 12327.05 75.42 55442.62 88888.00 2007-04-19 03:25:06.625 109 12326.95 75.40 55442.65 88888.00 2007-04-19 03:25:06.750 109 12326.98 75.42 55442.68 88888.00 2007-04-19 03:25:06.875 109 12327.08 75.47 55442.68 88888.00 2007-04-19 03:25:07.000 109 12327.08 75.50 55442.65 88888.00 2007-04-19 03:25:07.125 109 12327.00 75.38 55442.62 88888.00 2007-04-19 03:25:07.250 109 12327.02 75.40 55442.68 88888.00 2007-04-19 03:25:07.375 109 12327.08 75.45 55442.68 88888.00 2007-04-19 03:25:07.500 109 12327.00 75.42 55442.68 88888.00 2007-04-19 03:25:07.625 109 12326.95 75.42 55442.62 88888.00 2007-04-19 03:25:07.750 109 12327.00 75.45 55442.65 88888.00 2007-04-19 03:25:07.875 109 12327.00 75.42 55442.62 88888.00 2007-04-19 03:25:08.000 109 12326.95 75.45 55442.65 88888.00 2007-04-19 03:25:08.125 109 12326.98 75.40 55442.60 88888.00 2007-04-19 03:25:08.250 109 12326.92 75.35 55442.65 88888.00 2007-04-19 03:25:08.375 109 12326.95 75.42 55442.62 88888.00 2007-04-19 03:25:08.500 109 12326.95 75.45 55442.62 88888.00 2007-04-19 03:25:08.625 109 12327.00 75.42 55442.62 88888.00 2007-04-19 03:25:08.750 109 12327.08 75.47 55442.68 88888.00 2007-04-19 03:25:08.875 109 12327.15 75.53 55442.70 88888.00 2007-04-19 03:25:09.000 109 12327.08 75.45 55442.65 88888.00 2007-04-19 03:25:09.125 109 12326.95 75.38 55442.60 88888.00 2007-04-19 03:25:09.250 109 12327.00 75.45 55442.65 88888.00 2007-04-19 03:25:09.375 109 12327.12 75.45 55442.68 88888.00 2007-04-19 03:25:09.500 109 12327.10 75.42 55442.65 88888.00 2007-04-19 03:25:09.625 109 12327.05 75.40 55442.68 88888.00 2007-04-19 03:25:09.750 109 12327.05 75.42 55442.65 88888.00 2007-04-19 03:25:09.875 109 12327.00 75.42 55442.68 88888.00 2007-04-19 03:25:10.000 109 12326.98 75.40 55442.68 88888.00 2007-04-19 03:25:10.125 109 12327.02 75.40 55442.68 88888.00 2007-04-19 03:25:10.250 109 12327.10 75.40 55442.70 88888.00 2007-04-19 03:25:10.375 109 12327.17 75.45 55442.68 88888.00 2007-04-19 03:25:10.500 109 12327.15 75.47 55442.70 88888.00 2007-04-19 03:25:10.625 109 12327.15 75.53 55442.68 88888.00 2007-04-19 03:25:10.750 109 12327.17 75.53 55442.70 88888.00 2007-04-19 03:25:10.875 109 12327.23 75.50 55442.70 88888.00 2007-04-19 03:25:11.000 109 12327.20 75.45 55442.62 88888.00 2007-04-19 03:25:11.125 109 12327.20 75.45 55442.65 88888.00 2007-04-19 03:25:11.250 109 12327.20 75.47 55442.70 88888.00 2007-04-19 03:25:11.375 109 12327.25 75.50 55442.68 88888.00 2007-04-19 03:25:11.500 109 12327.25 75.45 55442.65 88888.00 2007-04-19 03:25:11.625 109 12327.23 75.42 55442.68 88888.00 2007-04-19 03:25:11.750 109 12327.17 75.47 55442.68 88888.00 2007-04-19 03:25:11.875 109 12327.15 75.45 55442.62 88888.00 2007-04-19 03:25:12.000 109 12327.17 75.42 55442.65 88888.00 2007-04-19 03:25:12.125 109 12327.25 75.53 55442.65 88888.00 2007-04-19 03:25:12.250 109 12327.20 75.50 55442.68 88888.00 2007-04-19 03:25:12.375 109 12327.15 75.45 55442.65 88888.00 2007-04-19 03:25:12.500 109 12327.17 75.42 55442.65 88888.00 2007-04-19 03:25:12.625 109 12327.20 75.42 55442.68 88888.00 2007-04-19 03:25:12.750 109 12327.20 75.45 55442.68 88888.00 2007-04-19 03:25:12.875 109 12327.25 75.50 55442.68 88888.00 2007-04-19 03:25:13.000 109 12327.23 75.47 55442.65 88888.00 2007-04-19 03:25:13.125 109 12327.12 75.40 55442.62 88888.00 2007-04-19 03:25:13.250 109 12327.10 75.38 55442.62 88888.00 2007-04-19 03:25:13.375 109 12327.17 75.42 55442.62 88888.00 2007-04-19 03:25:13.500 109 12327.23 75.50 55442.68 88888.00 2007-04-19 03:25:13.625 109 12327.25 75.45 55442.65 88888.00 2007-04-19 03:25:13.750 109 12327.20 75.45 55442.62 88888.00 2007-04-19 03:25:13.875 109 12327.20 75.45 55442.60 88888.00 2007-04-19 03:25:14.000 109 12327.17 75.45 55442.62 88888.00 2007-04-19 03:25:14.125 109 12327.17 75.38 55442.65 88888.00 2007-04-19 03:25:14.250 109 12327.20 75.38 55442.65 88888.00 2007-04-19 03:25:14.375 109 12327.25 75.40 55442.65 88888.00 2007-04-19 03:25:14.500 109 12327.25 75.40 55442.62 88888.00 2007-04-19 03:25:14.625 109 12327.25 75.45 55442.65 88888.00 2007-04-19 03:25:14.750 109 12327.23 75.42 55442.62 88888.00 2007-04-19 03:25:14.875 109 12327.23 75.45 55442.60 88888.00 2007-04-19 03:25:15.000 109 12327.23 75.45 55442.60 88888.00 2007-04-19 03:25:15.125 109 12327.20 75.45 55442.62 88888.00 2007-04-19 03:25:15.250 109 12327.20 75.40 55442.60 88888.00 2007-04-19 03:25:15.375 109 12327.23 75.33 55442.57 88888.00 2007-04-19 03:25:15.500 109 12327.27 75.33 55442.60 88888.00 2007-04-19 03:25:15.625 109 12327.27 75.42 55442.62 88888.00 2007-04-19 03:25:15.750 109 12327.20 75.53 55442.70 88888.00 2007-04-19 03:25:15.875 109 12327.25 75.45 55442.68 88888.00 2007-04-19 03:25:16.000 109 12327.25 75.38 55442.62 88888.00 2007-04-19 03:25:16.125 109 12327.20 75.40 55442.65 88888.00 2007-04-19 03:25:16.250 109 12327.23 75.45 55442.62 88888.00 2007-04-19 03:25:16.375 109 12327.25 75.45 55442.62 88888.00 2007-04-19 03:25:16.500 109 12327.27 75.50 55442.65 88888.00 2007-04-19 03:25:16.625 109 12327.27 75.42 55442.65 88888.00 2007-04-19 03:25:16.750 109 12327.25 75.33 55442.62 88888.00 2007-04-19 03:25:16.875 109 12327.27 75.33 55442.65 88888.00 2007-04-19 03:25:17.000 109 12327.27 75.35 55442.62 88888.00 2007-04-19 03:25:17.125 109 12327.25 75.35 55442.62 88888.00 2007-04-19 03:25:17.250 109 12327.23 75.33 55442.60 88888.00 2007-04-19 03:25:17.375 109 12327.23 75.35 55442.62 88888.00 2007-04-19 03:25:17.500 109 12327.17 75.35 55442.62 88888.00 2007-04-19 03:25:17.625 109 12327.23 75.35 55442.60 88888.00 2007-04-19 03:25:17.750 109 12327.27 75.40 55442.62 88888.00 2007-04-19 03:25:17.875 109 12327.30 75.45 55442.68 88888.00 2007-04-19 03:25:18.000 109 12327.30 75.42 55442.65 88888.00 2007-04-19 03:25:18.125 109 12327.30 75.42 55442.68 88888.00 2007-04-19 03:25:18.250 109 12327.25 75.40 55442.62 88888.00 2007-04-19 03:25:18.375 109 12327.27 75.40 55442.65 88888.00 2007-04-19 03:25:18.500 109 12327.33 75.38 55442.68 88888.00 2007-04-19 03:25:18.625 109 12327.27 75.33 55442.65 88888.00 2007-04-19 03:25:18.750 109 12327.20 75.25 55442.60 88888.00 2007-04-19 03:25:18.875 109 12327.25 75.28 55442.62 88888.00 2007-04-19 03:25:19.000 109 12327.35 75.38 55442.62 88888.00 2007-04-19 03:25:19.125 109 12327.35 75.38 55442.65 88888.00 2007-04-19 03:25:19.250 109 12327.27 75.38 55442.65 88888.00 2007-04-19 03:25:19.375 109 12327.30 75.40 55442.68 88888.00 2007-04-19 03:25:19.500 109 12327.33 75.38 55442.65 88888.00 2007-04-19 03:25:19.625 109 12327.35 75.38 55442.68 88888.00 2007-04-19 03:25:19.750 109 12327.40 75.40 55442.68 88888.00 2007-04-19 03:25:19.875 109 12327.40 75.33 55442.65 88888.00 2007-04-19 03:25:20.000 109 12327.35 75.33 55442.62 88888.00 2007-04-19 03:25:20.125 109 12327.30 75.35 55442.62 88888.00 2007-04-19 03:25:20.250 109 12327.33 75.40 55442.68 88888.00 2007-04-19 03:25:20.375 109 12327.40 75.40 55442.68 88888.00 2007-04-19 03:25:20.500 109 12327.40 75.38 55442.68 88888.00 2007-04-19 03:25:20.625 109 12327.42 75.35 55442.62 88888.00 2007-04-19 03:25:20.750 109 12327.40 75.35 55442.60 88888.00 2007-04-19 03:25:20.875 109 12327.48 75.40 55442.65 88888.00 2007-04-19 03:25:21.000 109 12327.48 75.40 55442.62 88888.00 2007-04-19 03:25:21.125 109 12327.33 75.30 55442.62 88888.00 2007-04-19 03:25:21.250 109 12327.33 75.28 55442.57 88888.00 2007-04-19 03:25:21.375 109 12327.40 75.33 55442.60 88888.00 2007-04-19 03:25:21.500 109 12327.42 75.35 55442.62 88888.00 2007-04-19 03:25:21.625 109 12327.38 75.40 55442.65 88888.00 2007-04-19 03:25:21.750 109 12327.35 75.38 55442.65 88888.00 2007-04-19 03:25:21.875 109 12327.45 75.33 55442.65 88888.00 2007-04-19 03:25:22.000 109 12327.42 75.28 55442.60 88888.00 2007-04-19 03:25:22.125 109 12327.33 75.28 55442.60 88888.00 2007-04-19 03:25:22.250 109 12327.30 75.33 55442.60 88888.00 2007-04-19 03:25:22.375 109 12327.35 75.38 55442.60 88888.00 2007-04-19 03:25:22.500 109 12327.35 75.38 55442.60 88888.00 2007-04-19 03:25:22.625 109 12327.40 75.33 55442.62 88888.00 2007-04-19 03:25:22.750 109 12327.42 75.30 55442.62 88888.00 2007-04-19 03:25:22.875 109 12327.40 75.38 55442.65 88888.00 2007-04-19 03:25:23.000 109 12327.42 75.35 55442.62 88888.00 2007-04-19 03:25:23.125 109 12327.45 75.33 55442.60 88888.00 2007-04-19 03:25:23.250 109 12327.33 75.30 55442.62 88888.00 2007-04-19 03:25:23.375 109 12327.27 75.28 55442.62 88888.00 2007-04-19 03:25:23.500 109 12327.25 75.28 55442.62 88888.00 2007-04-19 03:25:23.625 109 12327.25 75.28 55442.57 88888.00 2007-04-19 03:25:23.750 109 12327.27 75.30 55442.57 88888.00 2007-04-19 03:25:23.875 109 12327.27 75.38 55442.57 88888.00 2007-04-19 03:25:24.000 109 12327.27 75.40 55442.60 88888.00 2007-04-19 03:25:24.125 109 12327.30 75.38 55442.60 88888.00 2007-04-19 03:25:24.250 109 12327.33 75.38 55442.57 88888.00 2007-04-19 03:25:24.375 109 12327.35 75.38 55442.60 88888.00 2007-04-19 03:25:24.500 109 12327.40 75.35 55442.62 88888.00 2007-04-19 03:25:24.625 109 12327.42 75.35 55442.60 88888.00 2007-04-19 03:25:24.750 109 12327.40 75.33 55442.62 88888.00 2007-04-19 03:25:24.875 109 12327.45 75.38 55442.62 88888.00 2007-04-19 03:25:25.000 109 12327.45 75.35 55442.60 88888.00 2007-04-19 03:25:25.125 109 12327.45 75.30 55442.60 88888.00 2007-04-19 03:25:25.250 109 12327.40 75.28 55442.57 88888.00 2007-04-19 03:25:25.375 109 12327.45 75.33 55442.62 88888.00 2007-04-19 03:25:25.500 109 12327.48 75.40 55442.68 88888.00 2007-04-19 03:25:25.625 109 12327.42 75.35 55442.62 88888.00 2007-04-19 03:25:25.750 109 12327.38 75.30 55442.62 88888.00 2007-04-19 03:25:25.875 109 12327.30 75.28 55442.60 88888.00 2007-04-19 03:25:26.000 109 12327.33 75.30 55442.62 88888.00 2007-04-19 03:25:26.125 109 12327.42 75.28 55442.65 88888.00 2007-04-19 03:25:26.250 109 12327.42 75.25 55442.68 88888.00 2007-04-19 03:25:26.375 109 12327.42 75.25 55442.70 88888.00 2007-04-19 03:25:26.500 109 12327.40 75.30 55442.68 88888.00 2007-04-19 03:25:26.625 109 12327.42 75.30 55442.62 88888.00 2007-04-19 03:25:26.750 109 12327.45 75.35 55442.62 88888.00 2007-04-19 03:25:26.875 109 12327.40 75.33 55442.62 88888.00 2007-04-19 03:25:27.000 109 12327.33 75.30 55442.60 88888.00 2007-04-19 03:25:27.125 109 12327.33 75.25 55442.57 88888.00 2007-04-19 03:25:27.250 109 12327.38 75.25 55442.62 88888.00 2007-04-19 03:25:27.375 109 12327.38 75.28 55442.65 88888.00 2007-04-19 03:25:27.500 109 12327.38 75.30 55442.65 88888.00 2007-04-19 03:25:27.625 109 12327.30 75.28 55442.65 88888.00 2007-04-19 03:25:27.750 109 12327.30 75.33 55442.68 88888.00 2007-04-19 03:25:27.875 109 12327.35 75.33 55442.68 88888.00 2007-04-19 03:25:28.000 109 12327.38 75.28 55442.57 88888.00 2007-04-19 03:25:28.125 109 12327.40 75.22 55442.57 88888.00 2007-04-19 03:25:28.250 109 12327.45 75.25 55442.62 88888.00 2007-04-19 03:25:28.375 109 12327.45 75.28 55442.62 88888.00 2007-04-19 03:25:28.500 109 12327.38 75.33 55442.62 88888.00 2007-04-19 03:25:28.625 109 12327.33 75.30 55442.60 88888.00 2007-04-19 03:25:28.750 109 12327.35 75.25 55442.57 88888.00 2007-04-19 03:25:28.875 109 12327.40 75.30 55442.60 88888.00 2007-04-19 03:25:29.000 109 12327.42 75.30 55442.60 88888.00 2007-04-19 03:25:29.125 109 12327.38 75.28 55442.57 88888.00 2007-04-19 03:25:29.250 109 12327.33 75.25 55442.65 88888.00 2007-04-19 03:25:29.375 109 12327.38 75.30 55442.60 88888.00 2007-04-19 03:25:29.500 109 12327.38 75.28 55442.57 88888.00 2007-04-19 03:25:29.625 109 12327.33 75.22 55442.55 88888.00 2007-04-19 03:25:29.750 109 12327.35 75.25 55442.57 88888.00 2007-04-19 03:25:29.875 109 12327.35 75.28 55442.62 88888.00 2007-04-19 03:25:30.000 109 12327.38 75.28 55442.68 88888.00 2007-04-19 03:25:30.125 109 12327.35 75.22 55442.62 88888.00 2007-04-19 03:25:30.250 109 12327.30 75.22 55442.60 88888.00 2007-04-19 03:25:30.375 109 12327.33 75.25 55442.60 88888.00 2007-04-19 03:25:30.500 109 12327.35 75.25 55442.60 88888.00 2007-04-19 03:25:30.625 109 12327.38 75.22 55442.62 88888.00 2007-04-19 03:25:30.750 109 12327.35 75.12 55442.60 88888.00 2007-04-19 03:25:30.875 109 12327.30 75.15 55442.57 88888.00 2007-04-19 03:25:31.000 109 12327.27 75.17 55442.60 88888.00 2007-04-19 03:25:31.125 109 12327.38 75.20 55442.62 88888.00 2007-04-19 03:25:31.250 109 12327.48 75.22 55442.65 88888.00 2007-04-19 03:25:31.375 109 12327.42 75.22 55442.60 88888.00 2007-04-19 03:25:31.500 109 12327.38 75.25 55442.62 88888.00 2007-04-19 03:25:31.625 109 12327.35 75.22 55442.62 88888.00 2007-04-19 03:25:31.750 109 12327.38 75.20 55442.60 88888.00 2007-04-19 03:25:31.875 109 12327.38 75.17 55442.62 88888.00 2007-04-19 03:25:32.000 109 12327.38 75.20 55442.57 88888.00 2007-04-19 03:25:32.125 109 12327.40 75.22 55442.57 88888.00 2007-04-19 03:25:32.250 109 12327.38 75.20 55442.62 88888.00 2007-04-19 03:25:32.375 109 12327.40 75.17 55442.62 88888.00 2007-04-19 03:25:32.500 109 12327.33 75.17 55442.62 88888.00 2007-04-19 03:25:32.625 109 12327.35 75.17 55442.65 88888.00 2007-04-19 03:25:32.750 109 12327.40 75.17 55442.60 88888.00 2007-04-19 03:25:32.875 109 12327.45 75.22 55442.60 88888.00 2007-04-19 03:25:33.000 109 12327.40 75.17 55442.57 88888.00 2007-04-19 03:25:33.125 109 12327.42 75.12 55442.57 88888.00 2007-04-19 03:25:33.250 109 12327.42 75.15 55442.65 88888.00 2007-04-19 03:25:33.375 109 12327.45 75.17 55442.68 88888.00 2007-04-19 03:25:33.500 109 12327.58 75.28 55442.68 88888.00 2007-04-19 03:25:33.625 109 12327.60 75.25 55442.65 88888.00 2007-04-19 03:25:33.750 109 12327.52 75.15 55442.62 88888.00 2007-04-19 03:25:33.875 109 12327.48 75.12 55442.62 88888.00 2007-04-19 03:25:34.000 109 12327.42 75.17 55442.60 88888.00 2007-04-19 03:25:34.125 109 12327.40 75.22 55442.62 88888.00 2007-04-19 03:25:34.250 109 12327.45 75.15 55442.65 88888.00 2007-04-19 03:25:34.375 109 12327.45 75.17 55442.65 88888.00 2007-04-19 03:25:34.500 109 12327.48 75.10 55442.62 88888.00 2007-04-19 03:25:34.625 109 12327.52 75.10 55442.60 88888.00 2007-04-19 03:25:34.750 109 12327.52 75.10 55442.60 88888.00 2007-04-19 03:25:34.875 109 12327.58 75.08 55442.62 88888.00 2007-04-19 03:25:35.000 109 12327.50 75.05 55442.60 88888.00 2007-04-19 03:25:35.125 109 12327.50 75.12 55442.57 88888.00 2007-04-19 03:25:35.250 109 12327.52 75.10 55442.60 88888.00 2007-04-19 03:25:35.375 109 12327.60 75.03 55442.60 88888.00 2007-04-19 03:25:35.500 109 12327.62 75.08 55442.57 88888.00 2007-04-19 03:25:35.625 109 12327.62 75.10 55442.60 88888.00 2007-04-19 03:25:35.750 109 12327.60 75.08 55442.60 88888.00 2007-04-19 03:25:35.875 109 12327.58 75.03 55442.60 88888.00 2007-04-19 03:25:36.000 109 12327.58 75.03 55442.60 88888.00 2007-04-19 03:25:36.125 109 12327.62 75.05 55442.62 88888.00 2007-04-19 03:25:36.250 109 12327.60 75.05 55442.60 88888.00 2007-04-19 03:25:36.375 109 12327.58 75.05 55442.60 88888.00 2007-04-19 03:25:36.500 109 12327.45 74.97 55442.60 88888.00 2007-04-19 03:25:36.625 109 12327.40 75.05 55442.60 88888.00 2007-04-19 03:25:36.750 109 12327.40 75.03 55442.60 88888.00 2007-04-19 03:25:36.875 109 12327.48 75.05 55442.60 88888.00 2007-04-19 03:25:37.000 109 12327.52 75.05 55442.57 88888.00 2007-04-19 03:25:37.125 109 12327.50 75.05 55442.57 88888.00 2007-04-19 03:25:37.250 109 12327.48 75.00 55442.60 88888.00 2007-04-19 03:25:37.375 109 12327.52 74.97 55442.60 88888.00 2007-04-19 03:25:37.500 109 12327.58 74.92 55442.57 88888.00 2007-04-19 03:25:37.625 109 12327.52 74.90 55442.57 88888.00 2007-04-19 03:25:37.750 109 12327.52 74.92 55442.57 88888.00 2007-04-19 03:25:37.875 109 12327.55 74.90 55442.57 88888.00 2007-04-19 03:25:38.000 109 12327.55 74.92 55442.60 88888.00 2007-04-19 03:25:38.125 109 12327.52 74.95 55442.57 88888.00 2007-04-19 03:25:38.250 109 12327.52 74.92 55442.60 88888.00 2007-04-19 03:25:38.375 109 12327.62 74.97 55442.57 88888.00 2007-04-19 03:25:38.500 109 12327.70 75.00 55442.57 88888.00 2007-04-19 03:25:38.625 109 12327.70 75.00 55442.57 88888.00 2007-04-19 03:25:38.750 109 12327.67 74.97 55442.60 88888.00 2007-04-19 03:25:38.875 109 12327.60 74.92 55442.57 88888.00 2007-04-19 03:25:39.000 109 12327.58 74.88 55442.57 88888.00 2007-04-19 03:25:39.125 109 12327.60 74.92 55442.57 88888.00 2007-04-19 03:25:39.250 109 12327.65 74.90 55442.62 88888.00 2007-04-19 03:25:39.375 109 12327.73 74.92 55442.57 88888.00 2007-04-19 03:25:39.500 109 12327.65 74.90 55442.60 88888.00 2007-04-19 03:25:39.625 109 12327.62 74.95 55442.62 88888.00 2007-04-19 03:25:39.750 109 12327.60 74.88 55442.60 88888.00 2007-04-19 03:25:39.875 109 12327.62 74.83 55442.55 88888.00 2007-04-19 03:25:40.000 109 12327.67 74.90 55442.60 88888.00 2007-04-19 03:25:40.125 109 12327.80 74.95 55442.62 88888.00 2007-04-19 03:25:40.250 109 12327.70 74.90 55442.60 88888.00 2007-04-19 03:25:40.375 109 12327.65 74.85 55442.60 88888.00 2007-04-19 03:25:40.500 109 12327.67 74.88 55442.62 88888.00 2007-04-19 03:25:40.625 109 12327.67 74.83 55442.60 88888.00 2007-04-19 03:25:40.750 109 12327.58 74.78 55442.55 88888.00 2007-04-19 03:25:40.875 109 12327.58 74.72 55442.55 88888.00 2007-04-19 03:25:41.000 109 12327.65 74.83 55442.60 88888.00 2007-04-19 03:25:41.125 109 12327.73 74.85 55442.68 88888.00 2007-04-19 03:25:41.250 109 12327.70 74.83 55442.62 88888.00 2007-04-19 03:25:41.375 109 12327.67 74.80 55442.60 88888.00 2007-04-19 03:25:41.500 109 12327.70 74.88 55442.62 88888.00 2007-04-19 03:25:41.625 109 12327.73 74.90 55442.62 88888.00 2007-04-19 03:25:41.750 109 12327.77 74.85 55442.62 88888.00 2007-04-19 03:25:41.875 109 12327.80 74.83 55442.62 88888.00 2007-04-19 03:25:42.000 109 12327.80 74.80 55442.62 88888.00 2007-04-19 03:25:42.125 109 12327.75 74.72 55442.60 88888.00 2007-04-19 03:25:42.250 109 12327.67 74.75 55442.57 88888.00 2007-04-19 03:25:42.375 109 12327.65 74.70 55442.57 88888.00 2007-04-19 03:25:42.500 109 12327.70 74.70 55442.57 88888.00 2007-04-19 03:25:42.625 109 12327.70 74.72 55442.57 88888.00 2007-04-19 03:25:42.750 109 12327.65 74.72 55442.60 88888.00 2007-04-19 03:25:42.875 109 12327.70 74.67 55442.60 88888.00 2007-04-19 03:25:43.000 109 12327.73 74.70 55442.57 88888.00 2007-04-19 03:25:43.125 109 12327.67 74.72 55442.57 88888.00 2007-04-19 03:25:43.250 109 12327.62 74.70 55442.60 88888.00 2007-04-19 03:25:43.375 109 12327.65 74.72 55442.62 88888.00 2007-04-19 03:25:43.500 109 12327.67 74.70 55442.60 88888.00 2007-04-19 03:25:43.625 109 12327.70 74.65 55442.57 88888.00 2007-04-19 03:25:43.750 109 12327.75 74.60 55442.55 88888.00 2007-04-19 03:25:43.875 109 12327.75 74.62 55442.57 88888.00 2007-04-19 03:25:44.000 109 12327.75 74.60 55442.55 88888.00 2007-04-19 03:25:44.125 109 12327.77 74.65 55442.55 88888.00 2007-04-19 03:25:44.250 109 12327.73 74.70 55442.57 88888.00 2007-04-19 03:25:44.375 109 12327.67 74.65 55442.55 88888.00 2007-04-19 03:25:44.500 109 12327.67 74.60 55442.55 88888.00 2007-04-19 03:25:44.625 109 12327.77 74.58 55442.57 88888.00 2007-04-19 03:25:44.750 109 12327.80 74.55 55442.60 88888.00 2007-04-19 03:25:44.875 109 12327.80 74.55 55442.55 88888.00 2007-04-19 03:25:45.000 109 12327.83 74.55 55442.55 88888.00 2007-04-19 03:25:45.125 109 12327.88 74.55 55442.55 88888.00 2007-04-19 03:25:45.250 109 12327.92 74.55 55442.60 88888.00 2007-04-19 03:25:45.375 109 12327.92 74.55 55442.60 88888.00 2007-04-19 03:25:45.500 109 12327.88 74.55 55442.57 88888.00 2007-04-19 03:25:45.625 109 12327.88 74.58 55442.62 88888.00 2007-04-19 03:25:45.750 109 12327.92 74.58 55442.62 88888.00 2007-04-19 03:25:45.875 109 12327.88 74.55 55442.57 88888.00 2007-04-19 03:25:46.000 109 12327.88 74.55 55442.53 88888.00 2007-04-19 03:25:46.125 109 12327.83 74.53 55442.53 88888.00 2007-04-19 03:25:46.250 109 12327.73 74.50 55442.57 88888.00 2007-04-19 03:25:46.375 109 12327.77 74.50 55442.62 88888.00 2007-04-19 03:25:46.500 109 12327.83 74.53 55442.62 88888.00 2007-04-19 03:25:46.625 109 12327.88 74.60 55442.65 88888.00 2007-04-19 03:25:46.750 109 12327.90 74.53 55442.60 88888.00 2007-04-19 03:25:46.875 109 12327.88 74.42 55442.57 88888.00 2007-04-19 03:25:47.000 109 12327.85 74.42 55442.57 88888.00 2007-04-19 03:25:47.125 109 12327.88 74.45 55442.62 88888.00 2007-04-19 03:25:47.250 109 12327.85 74.45 55442.62 88888.00 2007-04-19 03:25:47.375 109 12327.88 74.45 55442.62 88888.00 2007-04-19 03:25:47.500 109 12327.88 74.42 55442.62 88888.00 2007-04-19 03:25:47.625 109 12327.85 74.42 55442.57 88888.00 2007-04-19 03:25:47.750 109 12327.85 74.45 55442.55 88888.00 2007-04-19 03:25:47.875 109 12327.85 74.42 55442.57 88888.00 2007-04-19 03:25:48.000 109 12327.85 74.40 55442.57 88888.00 2007-04-19 03:25:48.125 109 12327.85 74.40 55442.60 88888.00 2007-04-19 03:25:48.250 109 12327.88 74.38 55442.62 88888.00 2007-04-19 03:25:48.375 109 12327.88 74.40 55442.57 88888.00 2007-04-19 03:25:48.500 109 12327.88 74.40 55442.60 88888.00 2007-04-19 03:25:48.625 109 12327.88 74.38 55442.57 88888.00 2007-04-19 03:25:48.750 109 12327.88 74.35 55442.62 88888.00 2007-04-19 03:25:48.875 109 12327.85 74.33 55442.60 88888.00 2007-04-19 03:25:49.000 109 12327.85 74.33 55442.57 88888.00 2007-04-19 03:25:49.125 109 12327.77 74.28 55442.60 88888.00 2007-04-19 03:25:49.250 109 12327.80 74.28 55442.60 88888.00 2007-04-19 03:25:49.375 109 12327.80 74.35 55442.60 88888.00 2007-04-19 03:25:49.500 109 12327.80 74.38 55442.57 88888.00 2007-04-19 03:25:49.625 109 12327.85 74.30 55442.60 88888.00 2007-04-19 03:25:49.750 109 12327.95 74.35 55442.62 88888.00 2007-04-19 03:25:49.875 109 12328.00 74.30 55442.57 88888.00 2007-04-19 03:25:50.000 109 12327.98 74.25 55442.55 88888.00 2007-04-19 03:25:50.125 109 12327.98 74.25 55442.60 88888.00 2007-04-19 03:25:50.250 109 12327.98 74.25 55442.62 88888.00 2007-04-19 03:25:50.375 109 12327.95 74.25 55442.62 88888.00 2007-04-19 03:25:50.500 109 12327.88 74.20 55442.60 88888.00 2007-04-19 03:25:50.625 109 12327.83 74.17 55442.60 88888.00 2007-04-19 03:25:50.750 109 12327.83 74.17 55442.62 88888.00 2007-04-19 03:25:50.875 109 12327.90 74.20 55442.65 88888.00 2007-04-19 03:25:51.000 109 12327.90 74.15 55442.62 88888.00 2007-04-19 03:25:51.125 109 12327.83 74.15 55442.65 88888.00 2007-04-19 03:25:51.250 109 12327.85 74.15 55442.65 88888.00 2007-04-19 03:25:51.375 109 12327.98 74.20 55442.62 88888.00 2007-04-19 03:25:51.500 109 12327.95 74.15 55442.62 88888.00 2007-04-19 03:25:51.625 109 12327.95 74.12 55442.62 88888.00 2007-04-19 03:25:51.750 109 12327.98 74.12 55442.62 88888.00 2007-04-19 03:25:51.875 109 12327.92 74.10 55442.65 88888.00 2007-04-19 03:25:52.000 109 12327.90 74.12 55442.60 88888.00 2007-04-19 03:25:52.125 109 12327.92 74.10 55442.62 88888.00 2007-04-19 03:25:52.250 109 12327.92 74.08 55442.65 88888.00 2007-04-19 03:25:52.375 109 12327.88 74.05 55442.60 88888.00 2007-04-19 03:25:52.500 109 12327.92 74.08 55442.65 88888.00 2007-04-19 03:25:52.625 109 12328.08 74.10 55442.68 88888.00 2007-04-19 03:25:52.750 109 12327.98 74.03 55442.62 88888.00 2007-04-19 03:25:52.875 109 12327.92 74.03 55442.62 88888.00 2007-04-19 03:25:53.000 109 12327.98 74.03 55442.62 88888.00 2007-04-19 03:25:53.125 109 12328.05 74.03 55442.62 88888.00 2007-04-19 03:25:53.250 109 12327.98 74.00 55442.62 88888.00 2007-04-19 03:25:53.375 109 12327.88 73.97 55442.62 88888.00 2007-04-19 03:25:53.500 109 12327.83 74.00 55442.65 88888.00 2007-04-19 03:25:53.625 109 12327.88 74.05 55442.68 88888.00 2007-04-19 03:25:53.750 109 12327.85 74.03 55442.65 88888.00 2007-04-19 03:25:53.875 109 12327.88 74.03 55442.65 88888.00 2007-04-19 03:25:54.000 109 12327.85 73.95 55442.62 88888.00 2007-04-19 03:25:54.125 109 12327.85 73.97 55442.65 88888.00 2007-04-19 03:25:54.250 109 12327.85 73.95 55442.65 88888.00 2007-04-19 03:25:54.375 109 12327.90 73.95 55442.62 88888.00 2007-04-19 03:25:54.500 109 12327.88 73.90 55442.65 88888.00 2007-04-19 03:25:54.625 109 12327.85 73.88 55442.68 88888.00 2007-04-19 03:25:54.750 109 12327.83 73.88 55442.68 88888.00 2007-04-19 03:25:54.875 109 12327.85 73.88 55442.68 88888.00 2007-04-19 03:25:55.000 109 12327.95 73.95 55442.70 88888.00 2007-04-19 03:25:55.125 109 12327.88 73.90 55442.68 88888.00 2007-04-19 03:25:55.250 109 12327.88 73.85 55442.65 88888.00 2007-04-19 03:25:55.375 109 12327.98 73.90 55442.57 88888.00 2007-04-19 03:25:55.500 109 12327.98 73.88 55442.57 88888.00 2007-04-19 03:25:55.625 109 12327.88 73.88 55442.60 88888.00 2007-04-19 03:25:55.750 109 12327.90 73.80 55442.60 88888.00 2007-04-19 03:25:55.875 109 12327.98 73.83 55442.65 88888.00 2007-04-19 03:25:56.000 109 12328.02 73.83 55442.62 88888.00 2007-04-19 03:25:56.125 109 12328.02 73.83 55442.65 88888.00 2007-04-19 03:25:56.250 109 12327.95 73.75 55442.65 88888.00 2007-04-19 03:25:56.375 109 12327.90 73.78 55442.65 88888.00 2007-04-19 03:25:56.500 109 12327.88 73.83 55442.65 88888.00 2007-04-19 03:25:56.625 109 12327.90 73.80 55442.65 88888.00 2007-04-19 03:25:56.750 109 12327.92 73.75 55442.65 88888.00 2007-04-19 03:25:56.875 109 12327.98 73.72 55442.65 88888.00 2007-04-19 03:25:57.000 109 12327.98 73.72 55442.65 88888.00 2007-04-19 03:25:57.125 109 12328.00 73.75 55442.68 88888.00 2007-04-19 03:25:57.250 109 12327.98 73.72 55442.65 88888.00 2007-04-19 03:25:57.375 109 12328.00 73.70 55442.65 88888.00 2007-04-19 03:25:57.500 109 12328.02 73.75 55442.68 88888.00 2007-04-19 03:25:57.625 109 12327.98 73.70 55442.70 88888.00 2007-04-19 03:25:57.750 109 12327.98 73.67 55442.65 88888.00 2007-04-19 03:25:57.875 109 12327.98 73.65 55442.65 88888.00 2007-04-19 03:25:58.000 109 12327.98 73.72 55442.65 88888.00 2007-04-19 03:25:58.125 109 12327.95 73.70 55442.65 88888.00 2007-04-19 03:25:58.250 109 12327.88 73.62 55442.65 88888.00 2007-04-19 03:25:58.375 109 12328.00 73.65 55442.68 88888.00 2007-04-19 03:25:58.500 109 12327.98 73.75 55442.72 88888.00 2007-04-19 03:25:58.625 109 12327.98 73.72 55442.72 88888.00 2007-04-19 03:25:58.750 109 12327.95 73.62 55442.65 88888.00 2007-04-19 03:25:58.875 109 12327.98 73.60 55442.65 88888.00 2007-04-19 03:25:59.000 109 12327.95 73.65 55442.68 88888.00 2007-04-19 03:25:59.125 109 12327.85 73.62 55442.65 88888.00 2007-04-19 03:25:59.250 109 12327.88 73.58 55442.65 88888.00 2007-04-19 03:25:59.375 109 12327.90 73.60 55442.68 88888.00 2007-04-19 03:25:59.500 109 12327.88 73.62 55442.68 88888.00 2007-04-19 03:25:59.625 109 12327.90 73.58 55442.68 88888.00 2007-04-19 03:25:59.750 109 12327.88 73.50 55442.62 88888.00 2007-04-19 03:25:59.875 109 12327.92 73.55 55442.68 88888.00 2007-04-19 03:26:00.000 109 12328.00 73.55 55442.68 88888.00 2007-04-19 03:26:00.125 109 12328.02 73.53 55442.68 88888.00 2007-04-19 03:26:00.250 109 12327.98 73.53 55442.72 88888.00 2007-04-19 03:26:00.375 109 12327.95 73.58 55442.72 88888.00 2007-04-19 03:26:00.500 109 12327.90 73.55 55442.70 88888.00 2007-04-19 03:26:00.625 109 12327.88 73.53 55442.65 88888.00 2007-04-19 03:26:00.750 109 12327.95 73.47 55442.65 88888.00 2007-04-19 03:26:00.875 109 12327.98 73.45 55442.70 88888.00 2007-04-19 03:26:01.000 109 12327.98 73.47 55442.68 88888.00 2007-04-19 03:26:01.125 109 12328.00 73.45 55442.68 88888.00 2007-04-19 03:26:01.250 109 12327.98 73.40 55442.65 88888.00 2007-04-19 03:26:01.375 109 12327.98 73.38 55442.65 88888.00 2007-04-19 03:26:01.500 109 12327.98 73.33 55442.62 88888.00 2007-04-19 03:26:01.625 109 12327.95 73.38 55442.68 88888.00 2007-04-19 03:26:01.750 109 12327.95 73.42 55442.70 88888.00 2007-04-19 03:26:01.875 109 12327.95 73.42 55442.70 88888.00 2007-04-19 03:26:02.000 109 12327.90 73.45 55442.70 88888.00 2007-04-19 03:26:02.125 109 12327.80 73.40 55442.70 88888.00 2007-04-19 03:26:02.250 109 12327.83 73.40 55442.72 88888.00 2007-04-19 03:26:02.375 109 12327.88 73.45 55442.75 88888.00 2007-04-19 03:26:02.500 109 12327.90 73.40 55442.75 88888.00 2007-04-19 03:26:02.625 109 12327.92 73.40 55442.72 88888.00 2007-04-19 03:26:02.750 109 12327.92 73.42 55442.70 88888.00 2007-04-19 03:26:02.875 109 12327.88 73.45 55442.72 88888.00 2007-04-19 03:26:03.000 109 12327.85 73.42 55442.72 88888.00 2007-04-19 03:26:03.125 109 12327.83 73.35 55442.68 88888.00 2007-04-19 03:26:03.250 109 12327.77 73.28 55442.65 88888.00 2007-04-19 03:26:03.375 109 12327.77 73.30 55442.70 88888.00 2007-04-19 03:26:03.500 109 12327.80 73.33 55442.72 88888.00 2007-04-19 03:26:03.625 109 12327.85 73.33 55442.72 88888.00 2007-04-19 03:26:03.750 109 12327.90 73.35 55442.78 88888.00 2007-04-19 03:26:03.875 109 12327.92 73.30 55442.72 88888.00 2007-04-19 03:26:04.000 109 12327.88 73.22 55442.65 88888.00 2007-04-19 03:26:04.125 109 12327.88 73.20 55442.65 88888.00 2007-04-19 03:26:04.250 109 12327.83 73.25 55442.70 88888.00 2007-04-19 03:26:04.375 109 12327.92 73.33 55442.72 88888.00 2007-04-19 03:26:04.500 109 12328.00 73.33 55442.72 88888.00 2007-04-19 03:26:04.625 109 12327.95 73.28 55442.72 88888.00 2007-04-19 03:26:04.750 109 12327.90 73.20 55442.72 88888.00 2007-04-19 03:26:04.875 109 12327.92 73.22 55442.70 88888.00 2007-04-19 03:26:05.000 109 12328.00 73.30 55442.70 88888.00 2007-04-19 03:26:05.125 109 12327.98 73.30 55442.70 88888.00 2007-04-19 03:26:05.250 109 12327.88 73.20 55442.70 88888.00 2007-04-19 03:26:05.375 109 12327.98 73.22 55442.72 88888.00 2007-04-19 03:26:05.500 109 12328.00 73.22 55442.72 88888.00 2007-04-19 03:26:05.625 109 12327.98 73.28 55442.72 88888.00 2007-04-19 03:26:05.750 109 12327.95 73.15 55442.72 88888.00 2007-04-19 03:26:05.875 109 12327.98 73.15 55442.72 88888.00 2007-04-19 03:26:06.000 109 12327.85 73.12 55442.68 88888.00 2007-04-19 03:26:06.125 109 12327.75 73.08 55442.68 88888.00 2007-04-19 03:26:06.250 109 12327.85 73.15 55442.75 88888.00 2007-04-19 03:26:06.375 109 12327.95 73.12 55442.72 88888.00 2007-04-19 03:26:06.500 109 12327.92 73.10 55442.75 88888.00 2007-04-19 03:26:06.625 109 12327.92 73.10 55442.75 88888.00 2007-04-19 03:26:06.750 109 12327.92 73.12 55442.75 88888.00 2007-04-19 03:26:06.875 109 12327.88 73.05 55442.70 88888.00 2007-04-19 03:26:07.000 109 12327.88 73.03 55442.72 88888.00 2007-04-19 03:26:07.125 109 12327.85 73.03 55442.75 88888.00 2007-04-19 03:26:07.250 109 12327.90 72.97 55442.78 88888.00 2007-04-19 03:26:07.375 109 12327.98 73.00 55442.78 88888.00 2007-04-19 03:26:07.500 109 12328.02 73.10 55442.80 88888.00 2007-04-19 03:26:07.625 109 12328.00 73.05 55442.78 88888.00 2007-04-19 03:26:07.750 109 12327.92 73.03 55442.75 88888.00 2007-04-19 03:26:07.875 109 12327.85 73.00 55442.78 88888.00 2007-04-19 03:26:08.000 109 12327.85 72.95 55442.70 88888.00 2007-04-19 03:26:08.125 109 12327.88 73.00 55442.75 88888.00 2007-04-19 03:26:08.250 109 12327.90 72.97 55442.78 88888.00 2007-04-19 03:26:08.375 109 12327.88 72.92 55442.78 88888.00 2007-04-19 03:26:08.500 109 12327.90 72.97 55442.78 88888.00 2007-04-19 03:26:08.625 109 12328.00 73.00 55442.78 88888.00 2007-04-19 03:26:08.750 109 12328.00 73.00 55442.78 88888.00 2007-04-19 03:26:08.875 109 12327.95 73.00 55442.75 88888.00 2007-04-19 03:26:09.000 109 12327.85 72.92 55442.72 88888.00 2007-04-19 03:26:09.125 109 12327.88 72.95 55442.75 88888.00 2007-04-19 03:26:09.250 109 12327.90 72.92 55442.80 88888.00 2007-04-19 03:26:09.375 109 12327.90 72.88 55442.78 88888.00 2007-04-19 03:26:09.500 109 12327.88 72.85 55442.75 88888.00 2007-04-19 03:26:09.625 109 12327.85 72.83 55442.78 88888.00 2007-04-19 03:26:09.750 109 12327.88 72.88 55442.80 88888.00 2007-04-19 03:26:09.875 109 12327.85 72.88 55442.75 88888.00 2007-04-19 03:26:10.000 109 12327.90 72.80 55442.72 88888.00 2007-04-19 03:26:10.125 109 12327.92 72.83 55442.78 88888.00 2007-04-19 03:26:10.250 109 12327.90 72.88 55442.80 88888.00 2007-04-19 03:26:10.375 109 12327.90 72.85 55442.78 88888.00 2007-04-19 03:26:10.500 109 12327.92 72.90 55442.82 88888.00 2007-04-19 03:26:10.625 109 12327.90 72.88 55442.85 88888.00 2007-04-19 03:26:10.750 109 12327.83 72.83 55442.82 88888.00 2007-04-19 03:26:10.875 109 12327.85 72.85 55442.80 88888.00 2007-04-19 03:26:11.000 109 12327.85 72.83 55442.78 88888.00 2007-04-19 03:26:11.125 109 12327.85 72.88 55442.78 88888.00 2007-04-19 03:26:11.250 109 12327.90 72.85 55442.85 88888.00 2007-04-19 03:26:11.375 109 12327.95 72.83 55442.80 88888.00 2007-04-19 03:26:11.500 109 12327.88 72.83 55442.78 88888.00 2007-04-19 03:26:11.625 109 12327.80 72.85 55442.80 88888.00 2007-04-19 03:26:11.750 109 12327.80 72.85 55442.80 88888.00 2007-04-19 03:26:11.875 109 12327.88 72.80 55442.80 88888.00 2007-04-19 03:26:12.000 109 12327.85 72.78 55442.80 88888.00 2007-04-19 03:26:12.125 109 12327.83 72.78 55442.80 88888.00 2007-04-19 03:26:12.250 109 12327.85 72.80 55442.80 88888.00 2007-04-19 03:26:12.375 109 12327.83 72.78 55442.78 88888.00 2007-04-19 03:26:12.500 109 12327.75 72.72 55442.78 88888.00 2007-04-19 03:26:12.625 109 12327.73 72.72 55442.75 88888.00 2007-04-19 03:26:12.750 109 12327.88 72.78 55442.82 88888.00 2007-04-19 03:26:12.875 109 12327.95 72.78 55442.85 88888.00 2007-04-19 03:26:13.000 109 12328.00 72.75 55442.82 88888.00 2007-04-19 03:26:13.125 109 12327.92 72.78 55442.82 88888.00 2007-04-19 03:26:13.250 109 12327.83 72.75 55442.82 88888.00 2007-04-19 03:26:13.375 109 12327.75 72.70 55442.80 88888.00 2007-04-19 03:26:13.500 109 12327.75 72.70 55442.80 88888.00 2007-04-19 03:26:13.625 109 12327.77 72.72 55442.85 88888.00 2007-04-19 03:26:13.750 109 12327.80 72.72 55442.82 88888.00 2007-04-19 03:26:13.875 109 12327.75 72.75 55442.85 88888.00 2007-04-19 03:26:14.000 109 12327.80 72.78 55442.88 88888.00 2007-04-19 03:26:14.125 109 12327.80 72.75 55442.88 88888.00 2007-04-19 03:26:14.250 109 12327.77 72.70 55442.80 88888.00 2007-04-19 03:26:14.375 109 12327.75 72.70 55442.82 88888.00 2007-04-19 03:26:14.500 109 12327.70 72.70 55442.82 88888.00 2007-04-19 03:26:14.625 109 12327.70 72.65 55442.80 88888.00 2007-04-19 03:26:14.750 109 12327.70 72.62 55442.78 88888.00 2007-04-19 03:26:14.875 109 12327.75 72.60 55442.78 88888.00 2007-04-19 03:26:15.000 109 12327.80 72.62 55442.80 88888.00 2007-04-19 03:26:15.125 109 12327.75 72.67 55442.82 88888.00 2007-04-19 03:26:15.250 109 12327.70 72.67 55442.82 88888.00 2007-04-19 03:26:15.375 109 12327.70 72.67 55442.82 88888.00 2007-04-19 03:26:15.500 109 12327.73 72.70 55442.85 88888.00 2007-04-19 03:26:15.625 109 12327.75 72.62 55442.82 88888.00 2007-04-19 03:26:15.750 109 12327.65 72.62 55442.80 88888.00 2007-04-19 03:26:15.875 109 12327.58 72.60 55442.80 88888.00 2007-04-19 03:26:16.000 109 12327.50 72.62 55442.80 88888.00 2007-04-19 03:26:16.125 109 12327.45 72.60 55442.82 88888.00 2007-04-19 03:26:16.250 109 12327.48 72.53 55442.82 88888.00 2007-04-19 03:26:16.375 109 12327.62 72.55 55442.82 88888.00 2007-04-19 03:26:16.500 109 12327.67 72.62 55442.82 88888.00 2007-04-19 03:26:16.625 109 12327.67 72.62 55442.82 88888.00 2007-04-19 03:26:16.750 109 12327.60 72.58 55442.82 88888.00 2007-04-19 03:26:16.875 109 12327.55 72.53 55442.80 88888.00 2007-04-19 03:26:17.000 109 12327.60 72.53 55442.80 88888.00 2007-04-19 03:26:17.125 109 12327.65 72.55 55442.82 88888.00 2007-04-19 03:26:17.250 109 12327.65 72.58 55442.82 88888.00 2007-04-19 03:26:17.375 109 12327.65 72.62 55442.85 88888.00 2007-04-19 03:26:17.500 109 12327.60 72.60 55442.88 88888.00 2007-04-19 03:26:17.625 109 12327.58 72.55 55442.85 88888.00 2007-04-19 03:26:17.750 109 12327.58 72.45 55442.82 88888.00 2007-04-19 03:26:17.875 109 12327.58 72.45 55442.82 88888.00 2007-04-19 03:26:18.000 109 12327.60 72.50 55442.85 88888.00 2007-04-19 03:26:18.125 109 12327.60 72.53 55442.85 88888.00 2007-04-19 03:26:18.250 109 12327.65 72.50 55442.85 88888.00 2007-04-19 03:26:18.375 109 12327.58 72.45 55442.82 88888.00 2007-04-19 03:26:18.500 109 12327.52 72.50 55442.88 88888.00 2007-04-19 03:26:18.625 109 12327.48 72.58 55442.90 88888.00 2007-04-19 03:26:18.750 109 12327.50 72.53 55442.90 88888.00 2007-04-19 03:26:18.875 109 12327.52 72.53 55442.85 88888.00 2007-04-19 03:26:19.000 109 12327.52 72.47 55442.85 88888.00 2007-04-19 03:26:19.125 109 12327.55 72.45 55442.82 88888.00 2007-04-19 03:26:19.250 109 12327.55 72.47 55442.85 88888.00 2007-04-19 03:26:19.375 109 12327.60 72.50 55442.85 88888.00 2007-04-19 03:26:19.500 109 12327.52 72.40 55442.82 88888.00 2007-04-19 03:26:19.625 109 12327.55 72.40 55442.85 88888.00 2007-04-19 03:26:19.750 109 12327.60 72.47 55442.88 88888.00 2007-04-19 03:26:19.875 109 12327.60 72.45 55442.85 88888.00 2007-04-19 03:26:20.000 109 12327.58 72.42 55442.82 88888.00 2007-04-19 03:26:20.125 109 12327.58 72.42 55442.85 88888.00 2007-04-19 03:26:20.250 109 12327.60 72.45 55442.85 88888.00 2007-04-19 03:26:20.375 109 12327.58 72.42 55442.82 88888.00 2007-04-19 03:26:20.500 109 12327.58 72.40 55442.80 88888.00 2007-04-19 03:26:20.625 109 12327.48 72.40 55442.82 88888.00 2007-04-19 03:26:20.750 109 12327.48 72.38 55442.82 88888.00 2007-04-19 03:26:20.875 109 12327.45 72.42 55442.90 88888.00 2007-04-19 03:26:21.000 109 12327.42 72.45 55442.88 88888.00 2007-04-19 03:26:21.125 109 12327.42 72.42 55442.88 88888.00 2007-04-19 03:26:21.250 109 12327.40 72.42 55442.88 88888.00 2007-04-19 03:26:21.375 109 12327.38 72.45 55442.88 88888.00 2007-04-19 03:26:21.500 109 12327.38 72.45 55442.88 88888.00 2007-04-19 03:26:21.625 109 12327.33 72.42 55442.88 88888.00 2007-04-19 03:26:21.750 109 12327.33 72.45 55442.88 88888.00 2007-04-19 03:26:21.875 109 12327.45 72.50 55442.90 88888.00 2007-04-19 03:26:22.000 109 12327.48 72.45 55442.90 88888.00 2007-04-19 03:26:22.125 109 12327.38 72.42 55442.88 88888.00 2007-04-19 03:26:22.250 109 12327.35 72.35 55442.88 88888.00 2007-04-19 03:26:22.375 109 12327.42 72.40 55442.90 88888.00 2007-04-19 03:26:22.500 109 12327.42 72.45 55442.95 88888.00 2007-04-19 03:26:22.625 109 12327.35 72.42 55442.93 88888.00 2007-04-19 03:26:22.750 109 12327.38 72.40 55442.93 88888.00 2007-04-19 03:26:22.875 109 12327.42 72.40 55442.93 88888.00 2007-04-19 03:26:23.000 109 12327.52 72.40 55442.88 88888.00 2007-04-19 03:26:23.125 109 12327.48 72.38 55442.85 88888.00 2007-04-19 03:26:23.250 109 12327.42 72.38 55442.88 88888.00 2007-04-19 03:26:23.375 109 12327.45 72.40 55442.85 88888.00 2007-04-19 03:26:23.500 109 12327.48 72.38 55442.88 88888.00 2007-04-19 03:26:23.625 109 12327.50 72.38 55442.88 88888.00 2007-04-19 03:26:23.750 109 12327.42 72.35 55442.90 88888.00 2007-04-19 03:26:23.875 109 12327.45 72.38 55442.95 88888.00 2007-04-19 03:26:24.000 109 12327.48 72.40 55442.95 88888.00 2007-04-19 03:26:24.125 109 12327.42 72.38 55442.93 88888.00 2007-04-19 03:26:24.250 109 12327.35 72.33 55442.90 88888.00 2007-04-19 03:26:24.375 109 12327.33 72.35 55442.93 88888.00 2007-04-19 03:26:24.500 109 12327.27 72.38 55442.95 88888.00 2007-04-19 03:26:24.625 109 12327.27 72.38 55442.93 88888.00 2007-04-19 03:26:24.750 109 12327.27 72.35 55442.88 88888.00 2007-04-19 03:26:24.875 109 12327.25 72.35 55442.88 88888.00 2007-04-19 03:26:25.000 109 12327.25 72.35 55442.93 88888.00 2007-04-19 03:26:25.125 109 12327.33 72.35 55442.95 88888.00 2007-04-19 03:26:25.250 109 12327.27 72.33 55442.93 88888.00 2007-04-19 03:26:25.375 109 12327.27 72.35 55442.93 88888.00 2007-04-19 03:26:25.500 109 12327.27 72.33 55442.90 88888.00 2007-04-19 03:26:25.625 109 12327.27 72.33 55442.93 88888.00 2007-04-19 03:26:25.750 109 12327.30 72.38 55442.97 88888.00 2007-04-19 03:26:25.875 109 12327.33 72.35 55442.95 88888.00 2007-04-19 03:26:26.000 109 12327.30 72.33 55442.90 88888.00 2007-04-19 03:26:26.125 109 12327.20 72.28 55442.90 88888.00 2007-04-19 03:26:26.250 109 12327.12 72.17 55442.90 88888.00 2007-04-19 03:26:26.375 109 12327.17 72.17 55442.93 88888.00 2007-04-19 03:26:26.500 109 12327.23 72.28 55442.95 88888.00 2007-04-19 03:26:26.625 109 12327.25 72.38 55442.93 88888.00 2007-04-19 03:26:26.750 109 12327.20 72.33 55442.95 88888.00 2007-04-19 03:26:26.875 109 12327.23 72.30 55442.93 88888.00 2007-04-19 03:26:27.000 109 12327.30 72.38 55442.97 88888.00 2007-04-19 03:26:27.125 109 12327.25 72.30 55442.95 88888.00 2007-04-19 03:26:27.250 109 12327.23 72.25 55442.95 88888.00 2007-04-19 03:26:27.375 109 12327.25 72.30 55442.93 88888.00 2007-04-19 03:26:27.500 109 12327.20 72.25 55442.90 88888.00 2007-04-19 03:26:27.625 109 12327.12 72.20 55442.88 88888.00 2007-04-19 03:26:27.750 109 12327.08 72.28 55442.93 88888.00 2007-04-19 03:26:27.875 109 12327.12 72.33 55442.95 88888.00 2007-04-19 03:26:28.000 109 12327.17 72.35 55442.93 88888.00 2007-04-19 03:26:28.125 109 12327.12 72.33 55442.90 88888.00 2007-04-19 03:26:28.250 109 12327.08 72.25 55442.93 88888.00 2007-04-19 03:26:28.375 109 12327.05 72.25 55442.93 88888.00 2007-04-19 03:26:28.500 109 12327.12 72.25 55442.93 88888.00 2007-04-19 03:26:28.625 109 12327.15 72.22 55442.93 88888.00 2007-04-19 03:26:28.750 109 12327.12 72.25 55442.95 88888.00 2007-04-19 03:26:28.875 109 12327.12 72.33 55442.97 88888.00 2007-04-19 03:26:29.000 109 12327.15 72.30 55442.95 88888.00 2007-04-19 03:26:29.125 109 12327.10 72.25 55442.93 88888.00 2007-04-19 03:26:29.250 109 12327.12 72.28 55442.97 88888.00 2007-04-19 03:26:29.375 109 12327.17 72.30 55442.95 88888.00 2007-04-19 03:26:29.500 109 12327.17 72.33 55442.95 88888.00 2007-04-19 03:26:29.625 109 12327.12 72.28 55442.93 88888.00 2007-04-19 03:26:29.750 109 12327.08 72.22 55442.93 88888.00 2007-04-19 03:26:29.875 109 12327.05 72.22 55442.88 88888.00 2007-04-19 03:26:30.000 109 12327.08 72.17 55442.90 88888.00 2007-04-19 03:26:30.125 109 12327.08 72.15 55442.93 88888.00 2007-04-19 03:26:30.250 109 12327.02 72.20 55442.95 88888.00 2007-04-19 03:26:30.375 109 12327.05 72.22 55442.93 88888.00 2007-04-19 03:26:30.500 109 12327.08 72.28 55442.95 88888.00 2007-04-19 03:26:30.625 109 12327.08 72.20 55442.93 88888.00 2007-04-19 03:26:30.750 109 12327.05 72.15 55442.93 88888.00 2007-04-19 03:26:30.875 109 12327.00 72.17 55442.95 88888.00 2007-04-19 03:26:31.000 109 12326.98 72.20 55442.97 88888.00 2007-04-19 03:26:31.125 109 12326.95 72.22 55442.97 88888.00 2007-04-19 03:26:31.250 109 12326.90 72.12 55442.95 88888.00 2007-04-19 03:26:31.375 109 12326.95 72.17 55442.95 88888.00 2007-04-19 03:26:31.500 109 12326.98 72.20 55442.97 88888.00 2007-04-19 03:26:31.625 109 12326.90 72.17 55442.93 88888.00 2007-04-19 03:26:31.750 109 12326.92 72.15 55442.90 88888.00 2007-04-19 03:26:31.875 109 12327.00 72.17 55442.93 88888.00 2007-04-19 03:26:32.000 109 12327.08 72.22 55442.95 88888.00 2007-04-19 03:26:32.125 109 12326.92 72.25 55442.97 88888.00 2007-04-19 03:26:32.250 109 12326.80 72.20 55442.97 88888.00 2007-04-19 03:26:32.375 109 12326.85 72.12 55442.93 88888.00 2007-04-19 03:26:32.500 109 12326.85 72.10 55442.90 88888.00 2007-04-19 03:26:32.625 109 12326.85 72.17 55442.93 88888.00 2007-04-19 03:26:32.750 109 12326.85 72.22 55442.93 88888.00 2007-04-19 03:26:32.875 109 12326.80 72.22 55442.97 88888.00 2007-04-19 03:26:33.000 109 12326.83 72.20 55442.95 88888.00 2007-04-19 03:26:33.125 109 12326.88 72.15 55442.90 88888.00 2007-04-19 03:26:33.250 109 12326.85 72.15 55442.95 88888.00 2007-04-19 03:26:33.375 109 12326.83 72.17 55442.97 88888.00 2007-04-19 03:26:33.500 109 12326.73 72.12 55442.93 88888.00 2007-04-19 03:26:33.625 109 12326.73 72.17 55442.97 88888.00 2007-04-19 03:26:33.750 109 12326.77 72.12 55442.97 88888.00 2007-04-19 03:26:33.875 109 12326.73 72.10 55442.97 88888.00 2007-04-19 03:26:34.000 109 12326.77 72.17 55442.97 88888.00 2007-04-19 03:26:34.125 109 12326.80 72.17 55443.03 88888.00 2007-04-19 03:26:34.250 109 12326.75 72.12 55443.03 88888.00 2007-04-19 03:26:34.375 109 12326.80 72.15 55443.00 88888.00 2007-04-19 03:26:34.500 109 12326.85 72.15 55442.97 88888.00 2007-04-19 03:26:34.625 109 12326.83 72.12 55442.97 88888.00 2007-04-19 03:26:34.750 109 12326.77 72.17 55443.03 88888.00 2007-04-19 03:26:34.875 109 12326.75 72.20 55443.00 88888.00 2007-04-19 03:26:35.000 109 12326.85 72.17 55442.97 88888.00 2007-04-19 03:26:35.125 109 12326.85 72.12 55443.00 88888.00 2007-04-19 03:26:35.250 109 12326.80 72.10 55442.97 88888.00 2007-04-19 03:26:35.375 109 12326.83 72.10 55442.97 88888.00 2007-04-19 03:26:35.500 109 12326.77 72.12 55442.97 88888.00 2007-04-19 03:26:35.625 109 12326.75 72.10 55442.97 88888.00 2007-04-19 03:26:35.750 109 12326.67 72.12 55442.93 88888.00 2007-04-19 03:26:35.875 109 12326.70 72.12 55442.97 88888.00 2007-04-19 03:26:36.000 109 12326.80 72.15 55443.00 88888.00 2007-04-19 03:26:36.125 109 12326.83 72.12 55442.97 88888.00 2007-04-19 03:26:36.250 109 12326.70 72.10 55442.97 88888.00 2007-04-19 03:26:36.375 109 12326.60 72.10 55442.97 88888.00 2007-04-19 03:26:36.500 109 12326.62 72.15 55442.97 88888.00 2007-04-19 03:26:36.625 109 12326.73 72.15 55442.97 88888.00 2007-04-19 03:26:36.750 109 12326.75 72.15 55442.97 88888.00 2007-04-19 03:26:36.875 109 12326.73 72.15 55443.00 88888.00 2007-04-19 03:26:37.000 109 12326.67 72.15 55442.97 88888.00 2007-04-19 03:26:37.125 109 12326.62 72.12 55442.97 88888.00 2007-04-19 03:26:37.250 109 12326.60 72.12 55442.97 88888.00 2007-04-19 03:26:37.375 109 12326.62 72.20 55443.00 88888.00 2007-04-19 03:26:37.500 109 12326.62 72.17 55442.97 88888.00 2007-04-19 03:26:37.625 109 12326.62 72.20 55443.00 88888.00 2007-04-19 03:26:37.750 109 12326.65 72.15 55443.00 88888.00 2007-04-19 03:26:37.875 109 12326.67 72.10 55442.95 88888.00 2007-04-19 03:26:38.000 109 12326.67 72.10 55442.93 88888.00 2007-04-19 03:26:38.125 109 12326.67 72.10 55442.95 88888.00 2007-04-19 03:26:38.250 109 12326.65 72.17 55443.03 88888.00 2007-04-19 03:26:38.375 109 12326.60 72.17 55443.00 88888.00 2007-04-19 03:26:38.500 109 12326.50 72.15 55442.97 88888.00 2007-04-19 03:26:38.625 109 12326.48 72.17 55442.95 88888.00 2007-04-19 03:26:38.750 109 12326.50 72.15 55442.95 88888.00 2007-04-19 03:26:38.875 109 12326.55 72.12 55442.95 88888.00 2007-04-19 03:26:39.000 109 12326.60 72.17 55443.00 88888.00 2007-04-19 03:26:39.125 109 12326.65 72.20 55443.00 88888.00 2007-04-19 03:26:39.250 109 12326.73 72.17 55443.03 88888.00 2007-04-19 03:26:39.375 109 12326.70 72.15 55442.97 88888.00 2007-04-19 03:26:39.500 109 12326.70 72.20 55443.03 88888.00 2007-04-19 03:26:39.625 109 12326.73 72.22 55443.03 88888.00 2007-04-19 03:26:39.750 109 12326.65 72.15 55443.00 88888.00 2007-04-19 03:26:39.875 109 12326.65 72.10 55442.97 88888.00 2007-04-19 03:26:40.000 109 12326.73 72.10 55443.00 88888.00 2007-04-19 03:26:40.125 109 12326.73 72.12 55443.03 88888.00 2007-04-19 03:26:40.250 109 12326.65 72.12 55442.97 88888.00 2007-04-19 03:26:40.375 109 12326.58 72.15 55442.97 88888.00 2007-04-19 03:26:40.500 109 12326.58 72.17 55443.00 88888.00 2007-04-19 03:26:40.625 109 12326.67 72.20 55443.03 88888.00 2007-04-19 03:26:40.750 109 12326.67 72.22 55443.00 88888.00 2007-04-19 03:26:40.875 109 12326.67 72.17 55443.00 88888.00 2007-04-19 03:26:41.000 109 12326.60 72.17 55442.97 88888.00 2007-04-19 03:26:41.125 109 12326.58 72.12 55442.95 88888.00 2007-04-19 03:26:41.250 109 12326.52 72.08 55442.95 88888.00 2007-04-19 03:26:41.375 109 12326.55 72.10 55442.97 88888.00 2007-04-19 03:26:41.500 109 12326.52 72.15 55443.00 88888.00 2007-04-19 03:26:41.625 109 12326.52 72.12 55442.95 88888.00 2007-04-19 03:26:41.750 109 12326.50 72.10 55442.93 88888.00 2007-04-19 03:26:41.875 109 12326.58 72.17 55442.95 88888.00 2007-04-19 03:26:42.000 109 12326.60 72.20 55442.95 88888.00 2007-04-19 03:26:42.125 109 12326.55 72.17 55442.95 88888.00 2007-04-19 03:26:42.250 109 12326.42 72.12 55442.95 88888.00 2007-04-19 03:26:42.375 109 12326.40 72.12 55442.93 88888.00 2007-04-19 03:26:42.500 109 12326.42 72.15 55442.93 88888.00 2007-04-19 03:26:42.625 109 12326.52 72.20 55442.97 88888.00 2007-04-19 03:26:42.750 109 12326.62 72.20 55442.97 88888.00 2007-04-19 03:26:42.875 109 12326.65 72.20 55442.97 88888.00 2007-04-19 03:26:43.000 109 12326.55 72.20 55442.95 88888.00 2007-04-19 03:26:43.125 109 12326.55 72.17 55442.97 88888.00 2007-04-19 03:26:43.250 109 12326.50 72.12 55442.95 88888.00 2007-04-19 03:26:43.375 109 12326.48 72.17 55442.93 88888.00 2007-04-19 03:26:43.500 109 12326.48 72.20 55442.95 88888.00 2007-04-19 03:26:43.625 109 12326.55 72.17 55442.95 88888.00 2007-04-19 03:26:43.750 109 12326.55 72.20 55442.93 88888.00 2007-04-19 03:26:43.875 109 12326.55 72.17 55442.95 88888.00 2007-04-19 03:26:44.000 109 12326.52 72.12 55442.93 88888.00 2007-04-19 03:26:44.125 109 12326.50 72.15 55442.95 88888.00 2007-04-19 03:26:44.250 109 12326.50 72.17 55442.97 88888.00 2007-04-19 03:26:44.375 109 12326.52 72.17 55442.93 88888.00 2007-04-19 03:26:44.500 109 12326.52 72.17 55442.93 88888.00 2007-04-19 03:26:44.625 109 12326.45 72.12 55442.93 88888.00 2007-04-19 03:26:44.750 109 12326.45 72.15 55442.97 88888.00 2007-04-19 03:26:44.875 109 12326.50 72.25 55442.97 88888.00 2007-04-19 03:26:45.000 109 12326.42 72.20 55442.93 88888.00 2007-04-19 03:26:45.125 109 12326.40 72.15 55442.95 88888.00 2007-04-19 03:26:45.250 109 12326.42 72.17 55442.95 88888.00 2007-04-19 03:26:45.375 109 12326.50 72.22 55442.95 88888.00 2007-04-19 03:26:45.500 109 12326.52 72.20 55442.95 88888.00 2007-04-19 03:26:45.625 109 12326.50 72.17 55442.95 88888.00 2007-04-19 03:26:45.750 109 12326.52 72.20 55442.95 88888.00 2007-04-19 03:26:45.875 109 12326.52 72.17 55442.97 88888.00 2007-04-19 03:26:46.000 109 12326.42 72.17 55442.93 88888.00 2007-04-19 03:26:46.125 109 12326.35 72.20 55442.95 88888.00 2007-04-19 03:26:46.250 109 12326.25 72.15 55442.95 88888.00 2007-04-19 03:26:46.375 109 12326.30 72.17 55442.97 88888.00 2007-04-19 03:26:46.500 109 12326.38 72.20 55442.97 88888.00 2007-04-19 03:26:46.625 109 12326.38 72.17 55442.97 88888.00 2007-04-19 03:26:46.750 109 12326.35 72.12 55442.97 88888.00 2007-04-19 03:26:46.875 109 12326.38 72.17 55442.95 88888.00 2007-04-19 03:26:47.000 109 12326.38 72.22 55442.97 88888.00 2007-04-19 03:26:47.125 109 12326.38 72.17 55442.95 88888.00 2007-04-19 03:26:47.250 109 12326.35 72.17 55442.93 88888.00 2007-04-19 03:26:47.375 109 12326.38 72.20 55442.93 88888.00 2007-04-19 03:26:47.500 109 12326.30 72.15 55442.93 88888.00 2007-04-19 03:26:47.625 109 12326.23 72.17 55442.93 88888.00 2007-04-19 03:26:47.750 109 12326.25 72.28 55442.95 88888.00 2007-04-19 03:26:47.875 109 12326.23 72.25 55442.95 88888.00 2007-04-19 03:26:48.000 109 12326.20 72.22 55442.90 88888.00 2007-04-19 03:26:48.125 109 12326.27 72.22 55442.90 88888.00 2007-04-19 03:26:48.250 109 12326.30 72.22 55442.90 88888.00 2007-04-19 03:26:48.375 109 12326.35 72.22 55442.95 88888.00 2007-04-19 03:26:48.500 109 12326.35 72.20 55442.95 88888.00 2007-04-19 03:26:48.625 109 12326.30 72.20 55442.90 88888.00 2007-04-19 03:26:48.750 109 12326.23 72.17 55442.90 88888.00 2007-04-19 03:26:48.875 109 12326.25 72.15 55442.88 88888.00 2007-04-19 03:26:49.000 109 12326.25 72.17 55442.88 88888.00 2007-04-19 03:26:49.125 109 12326.25 72.17 55442.90 88888.00 2007-04-19 03:26:49.250 109 12326.30 72.20 55442.93 88888.00 2007-04-19 03:26:49.375 109 12326.38 72.22 55442.90 88888.00 2007-04-19 03:26:49.500 109 12326.30 72.22 55442.90 88888.00 2007-04-19 03:26:49.625 109 12326.30 72.22 55442.90 88888.00 2007-04-19 03:26:49.750 109 12326.30 72.15 55442.88 88888.00 2007-04-19 03:26:49.875 109 12326.30 72.15 55442.88 88888.00 2007-04-19 03:26:50.000 109 12326.40 72.22 55442.88 88888.00 2007-04-19 03:26:50.125 109 12326.40 72.25 55442.90 88888.00 2007-04-19 03:26:50.250 109 12326.33 72.17 55442.88 88888.00 2007-04-19 03:26:50.375 109 12326.33 72.20 55442.90 88888.00 2007-04-19 03:26:50.500 109 12326.42 72.25 55442.93 88888.00 2007-04-19 03:26:50.625 109 12326.40 72.22 55442.93 88888.00 2007-04-19 03:26:50.750 109 12326.27 72.22 55442.93 88888.00 2007-04-19 03:26:50.875 109 12326.27 72.22 55442.88 88888.00 2007-04-19 03:26:51.000 109 12326.30 72.25 55442.88 88888.00 2007-04-19 03:26:51.125 109 12326.38 72.20 55442.90 88888.00 2007-04-19 03:26:51.250 109 12326.30 72.17 55442.88 88888.00 2007-04-19 03:26:51.375 109 12326.33 72.17 55442.88 88888.00 2007-04-19 03:26:51.500 109 12326.35 72.22 55442.88 88888.00 2007-04-19 03:26:51.625 109 12326.30 72.28 55442.93 88888.00 2007-04-19 03:26:51.750 109 12326.27 72.28 55442.95 88888.00 2007-04-19 03:26:51.875 109 12326.23 72.28 55442.93 88888.00 2007-04-19 03:26:52.000 109 12326.25 72.22 55442.90 88888.00 2007-04-19 03:26:52.125 109 12326.27 72.25 55442.95 88888.00 2007-04-19 03:26:52.250 109 12326.23 72.22 55442.90 88888.00 2007-04-19 03:26:52.375 109 12326.23 72.28 55442.93 88888.00 2007-04-19 03:26:52.500 109 12326.25 72.25 55442.90 88888.00 2007-04-19 03:26:52.625 109 12326.23 72.20 55442.93 88888.00 2007-04-19 03:26:52.750 109 12326.23 72.22 55442.90 88888.00 2007-04-19 03:26:52.875 109 12326.17 72.25 55442.90 88888.00 2007-04-19 03:26:53.000 109 12326.20 72.25 55442.90 88888.00 2007-04-19 03:26:53.125 109 12326.23 72.28 55442.90 88888.00 2007-04-19 03:26:53.250 109 12326.12 72.25 55442.90 88888.00 2007-04-19 03:26:53.375 109 12326.15 72.22 55442.88 88888.00 2007-04-19 03:26:53.500 109 12326.23 72.22 55442.88 88888.00 2007-04-19 03:26:53.625 109 12326.20 72.17 55442.85 88888.00 2007-04-19 03:26:53.750 109 12326.20 72.17 55442.82 88888.00 2007-04-19 03:26:53.875 109 12326.27 72.22 55442.85 88888.00 2007-04-19 03:26:54.000 109 12326.33 72.20 55442.88 88888.00 2007-04-19 03:26:54.125 109 12326.30 72.15 55442.88 88888.00 2007-04-19 03:26:54.250 109 12326.20 72.22 55442.85 88888.00 2007-04-19 03:26:54.375 109 12326.15 72.25 55442.85 88888.00 2007-04-19 03:26:54.500 109 12326.33 72.25 55442.88 88888.00 2007-04-19 03:26:54.625 109 12326.38 72.15 55442.88 88888.00 2007-04-19 03:26:54.750 109 12326.33 72.10 55442.85 88888.00 2007-04-19 03:26:54.875 109 12326.27 72.17 55442.82 88888.00 2007-04-19 03:26:55.000 109 12326.25 72.20 55442.80 88888.00 2007-04-19 03:26:55.125 109 12326.17 72.17 55442.85 88888.00 2007-04-19 03:26:55.250 109 12326.25 72.28 55442.90 88888.00 2007-04-19 03:26:55.375 109 12326.17 72.28 55442.88 88888.00 2007-04-19 03:26:55.500 109 12326.15 72.22 55442.85 88888.00 2007-04-19 03:26:55.625 109 12326.10 72.20 55442.82 88888.00 2007-04-19 03:26:55.750 109 12326.12 72.17 55442.85 88888.00 2007-04-19 03:26:55.875 109 12326.12 72.20 55442.88 88888.00 2007-04-19 03:26:56.000 109 12326.05 72.17 55442.85 88888.00 2007-04-19 03:26:56.125 109 12326.08 72.17 55442.85 88888.00 2007-04-19 03:26:56.250 109 12326.17 72.25 55442.88 88888.00 2007-04-19 03:26:56.375 109 12326.12 72.28 55442.85 88888.00 2007-04-19 03:26:56.500 109 12326.12 72.25 55442.88 88888.00 2007-04-19 03:26:56.625 109 12326.15 72.28 55442.90 88888.00 2007-04-19 03:26:56.750 109 12326.10 72.22 55442.90 88888.00 2007-04-19 03:26:56.875 109 12326.15 72.25 55442.90 88888.00 2007-04-19 03:26:57.000 109 12326.20 72.22 55442.88 88888.00 2007-04-19 03:26:57.125 109 12326.12 72.20 55442.82 88888.00 2007-04-19 03:26:57.250 109 12326.10 72.25 55442.85 88888.00 2007-04-19 03:26:57.375 109 12326.15 72.30 55442.85 88888.00 2007-04-19 03:26:57.500 109 12326.10 72.20 55442.82 88888.00 2007-04-19 03:26:57.625 109 12326.05 72.12 55442.80 88888.00 2007-04-19 03:26:57.750 109 12326.15 72.20 55442.85 88888.00 2007-04-19 03:26:57.875 109 12326.17 72.25 55442.88 88888.00 2007-04-19 03:26:58.000 109 12326.17 72.25 55442.85 88888.00 2007-04-19 03:26:58.125 109 12326.12 72.25 55442.85 88888.00 2007-04-19 03:26:58.250 109 12326.08 72.25 55442.85 88888.00 2007-04-19 03:26:58.375 109 12326.02 72.22 55442.82 88888.00 2007-04-19 03:26:58.500 109 12326.00 72.20 55442.80 88888.00 2007-04-19 03:26:58.625 109 12326.02 72.20 55442.82 88888.00 2007-04-19 03:26:58.750 109 12326.10 72.25 55442.80 88888.00 2007-04-19 03:26:58.875 109 12326.10 72.25 55442.80 88888.00 2007-04-19 03:26:59.000 109 12326.08 72.25 55442.82 88888.00 2007-04-19 03:26:59.125 109 12326.10 72.28 55442.85 88888.00 2007-04-19 03:26:59.250 109 12326.10 72.28 55442.85 88888.00 2007-04-19 03:26:59.375 109 12326.05 72.25 55442.82 88888.00 2007-04-19 03:26:59.500 109 12326.05 72.20 55442.80 88888.00 2007-04-19 03:26:59.625 109 12326.05 72.17 55442.78 88888.00 2007-04-19 03:26:59.750 109 12326.08 72.22 55442.80 88888.00 2007-04-19 03:26:59.875 109 12326.17 72.25 55442.80 88888.00 2007-04-19 03:27:00.000 109 12326.15 72.20 55442.78 88888.00 2007-04-19 03:27:00.125 109 12326.10 72.17 55442.80 88888.00 2007-04-19 03:27:00.250 109 12326.15 72.17 55442.82 88888.00 2007-04-19 03:27:00.375 109 12326.25 72.22 55442.82 88888.00 2007-04-19 03:27:00.500 109 12326.27 72.25 55442.82 88888.00 2007-04-19 03:27:00.625 109 12326.20 72.25 55442.80 88888.00 2007-04-19 03:27:00.750 109 12326.08 72.22 55442.78 88888.00 2007-04-19 03:27:00.875 109 12326.10 72.25 55442.80 88888.00 2007-04-19 03:27:01.000 109 12326.17 72.28 55442.80 88888.00 2007-04-19 03:27:01.125 109 12326.15 72.22 55442.80 88888.00 2007-04-19 03:27:01.250 109 12326.10 72.22 55442.82 88888.00 2007-04-19 03:27:01.375 109 12326.10 72.22 55442.82 88888.00 2007-04-19 03:27:01.500 109 12326.10 72.25 55442.80 88888.00 2007-04-19 03:27:01.625 109 12326.10 72.22 55442.78 88888.00 2007-04-19 03:27:01.750 109 12326.17 72.30 55442.80 88888.00 2007-04-19 03:27:01.875 109 12326.17 72.22 55442.78 88888.00 2007-04-19 03:27:02.000 109 12326.12 72.17 55442.78 88888.00 2007-04-19 03:27:02.125 109 12326.17 72.22 55442.78 88888.00 2007-04-19 03:27:02.250 109 12326.23 72.30 55442.78 88888.00 2007-04-19 03:27:02.375 109 12326.17 72.25 55442.78 88888.00 2007-04-19 03:27:02.500 109 12326.08 72.20 55442.75 88888.00 2007-04-19 03:27:02.625 109 12326.15 72.17 55442.75 88888.00 2007-04-19 03:27:02.750 109 12326.17 72.20 55442.75 88888.00 2007-04-19 03:27:02.875 109 12326.17 72.25 55442.75 88888.00 2007-04-19 03:27:03.000 109 12326.15 72.22 55442.75 88888.00 2007-04-19 03:27:03.125 109 12326.15 72.17 55442.80 88888.00 2007-04-19 03:27:03.250 109 12326.23 72.30 55442.82 88888.00 2007-04-19 03:27:03.375 109 12326.30 72.30 55442.78 88888.00 2007-04-19 03:27:03.500 109 12326.17 72.28 55442.72 88888.00 2007-04-19 03:27:03.625 109 12326.15 72.25 55442.72 88888.00 2007-04-19 03:27:03.750 109 12326.23 72.28 55442.75 88888.00 2007-04-19 03:27:03.875 109 12326.20 72.20 55442.75 88888.00 2007-04-19 03:27:04.000 109 12326.12 72.15 55442.70 88888.00 2007-04-19 03:27:04.125 109 12326.15 72.17 55442.70 88888.00 2007-04-19 03:27:04.250 109 12326.20 72.25 55442.75 88888.00 2007-04-19 03:27:04.375 109 12326.20 72.30 55442.72 88888.00 2007-04-19 03:27:04.500 109 12326.12 72.25 55442.72 88888.00 2007-04-19 03:27:04.625 109 12326.17 72.22 55442.70 88888.00 2007-04-19 03:27:04.750 109 12326.35 72.28 55442.72 88888.00 2007-04-19 03:27:04.875 109 12326.33 72.28 55442.72 88888.00 2007-04-19 03:27:05.000 109 12326.30 72.28 55442.75 88888.00 2007-04-19 03:27:05.125 109 12326.30 72.25 55442.78 88888.00 2007-04-19 03:27:05.250 109 12326.20 72.25 55442.78 88888.00 2007-04-19 03:27:05.375 109 12326.15 72.25 55442.75 88888.00 2007-04-19 03:27:05.500 109 12326.12 72.33 55442.75 88888.00 2007-04-19 03:27:05.625 109 12326.17 72.33 55442.78 88888.00 2007-04-19 03:27:05.750 109 12326.23 72.33 55442.75 88888.00 2007-04-19 03:27:05.875 109 12326.20 72.28 55442.70 88888.00 2007-04-19 03:27:06.000 109 12326.15 72.28 55442.75 88888.00 2007-04-19 03:27:06.125 109 12326.20 72.33 55442.72 88888.00 2007-04-19 03:27:06.250 109 12326.15 72.20 55442.70 88888.00 2007-04-19 03:27:06.375 109 12326.10 72.15 55442.68 88888.00 2007-04-19 03:27:06.500 109 12326.10 72.17 55442.68 88888.00 2007-04-19 03:27:06.625 109 12326.10 72.22 55442.72 88888.00 2007-04-19 03:27:06.750 109 12326.05 72.17 55442.68 88888.00 2007-04-19 03:27:06.875 109 12326.08 72.10 55442.65 88888.00 2007-04-19 03:27:07.000 109 12326.15 72.15 55442.65 88888.00 2007-04-19 03:27:07.125 109 12326.20 72.25 55442.70 88888.00 2007-04-19 03:27:07.250 109 12326.20 72.25 55442.72 88888.00 2007-04-19 03:27:07.375 109 12326.17 72.28 55442.72 88888.00 2007-04-19 03:27:07.500 109 12326.23 72.30 55442.75 88888.00 2007-04-19 03:27:07.625 109 12326.25 72.25 55442.68 88888.00 2007-04-19 03:27:07.750 109 12326.33 72.30 55442.68 88888.00 2007-04-19 03:27:07.875 109 12326.27 72.33 55442.70 88888.00 2007-04-19 03:27:08.000 109 12326.23 72.33 55442.70 88888.00 2007-04-19 03:27:08.125 109 12326.30 72.33 55442.70 88888.00 2007-04-19 03:27:08.250 109 12326.25 72.30 55442.70 88888.00 2007-04-19 03:27:08.375 109 12326.23 72.33 55442.70 88888.00 2007-04-19 03:27:08.500 109 12326.23 72.25 55442.70 88888.00 2007-04-19 03:27:08.625 109 12326.33 72.25 55442.70 88888.00 2007-04-19 03:27:08.750 109 12326.38 72.25 55442.68 88888.00 2007-04-19 03:27:08.875 109 12326.23 72.20 55442.65 88888.00 2007-04-19 03:27:09.000 109 12326.23 72.22 55442.65 88888.00 2007-04-19 03:27:09.125 109 12326.30 72.28 55442.68 88888.00 2007-04-19 03:27:09.250 109 12326.30 72.33 55442.70 88888.00 2007-04-19 03:27:09.375 109 12326.30 72.33 55442.68 88888.00 2007-04-19 03:27:09.500 109 12326.27 72.28 55442.68 88888.00 2007-04-19 03:27:09.625 109 12326.20 72.25 55442.65 88888.00 2007-04-19 03:27:09.750 109 12326.15 72.20 55442.65 88888.00 2007-04-19 03:27:09.875 109 12326.12 72.22 55442.62 88888.00 2007-04-19 03:27:10.000 109 12326.25 72.28 55442.68 88888.00 2007-04-19 03:27:10.125 109 12326.30 72.33 55442.62 88888.00 2007-04-19 03:27:10.250 109 12326.23 72.25 55442.68 88888.00 2007-04-19 03:27:10.375 109 12326.20 72.20 55442.62 88888.00 2007-04-19 03:27:10.500 109 12326.23 72.20 55442.62 88888.00 2007-04-19 03:27:10.625 109 12326.20 72.30 55442.68 88888.00 2007-04-19 03:27:10.750 109 12326.27 72.33 55442.68 88888.00 2007-04-19 03:27:10.875 109 12326.30 72.28 55442.62 88888.00 2007-04-19 03:27:11.000 109 12326.25 72.22 55442.62 88888.00 2007-04-19 03:27:11.125 109 12326.25 72.22 55442.62 88888.00 2007-04-19 03:27:11.250 109 12326.30 72.33 55442.65 88888.00 2007-04-19 03:27:11.375 109 12326.35 72.35 55442.68 88888.00 2007-04-19 03:27:11.500 109 12326.30 72.33 55442.65 88888.00 2007-04-19 03:27:11.625 109 12326.23 72.30 55442.62 88888.00 2007-04-19 03:27:11.750 109 12326.17 72.25 55442.60 88888.00 2007-04-19 03:27:11.875 109 12326.25 72.22 55442.60 88888.00 2007-04-19 03:27:12.000 109 12326.23 72.22 55442.60 88888.00 2007-04-19 03:27:12.125 109 12326.15 72.22 55442.65 88888.00 2007-04-19 03:27:12.250 109 12326.15 72.28 55442.65 88888.00 2007-04-19 03:27:12.375 109 12326.15 72.33 55442.62 88888.00 2007-04-19 03:27:12.500 109 12326.15 72.30 55442.60 88888.00 2007-04-19 03:27:12.625 109 12326.27 72.25 55442.60 88888.00 2007-04-19 03:27:12.750 109 12326.27 72.25 55442.57 88888.00 2007-04-19 03:27:12.875 109 12326.27 72.33 55442.60 88888.00 2007-04-19 03:27:13.000 109 12326.20 72.30 55442.60 88888.00 2007-04-19 03:27:13.125 109 12326.20 72.28 55442.60 88888.00 2007-04-19 03:27:13.250 109 12326.15 72.28 55442.62 88888.00 2007-04-19 03:27:13.375 109 12326.15 72.28 55442.57 88888.00 2007-04-19 03:27:13.500 109 12326.15 72.33 55442.60 88888.00 2007-04-19 03:27:13.625 109 12326.23 72.33 55442.60 88888.00 2007-04-19 03:27:13.750 109 12326.23 72.33 55442.60 88888.00 2007-04-19 03:27:13.875 109 12326.23 72.33 55442.57 88888.00 2007-04-19 03:27:14.000 109 12326.30 72.33 55442.60 88888.00 2007-04-19 03:27:14.125 109 12326.33 72.28 55442.57 88888.00 2007-04-19 03:27:14.250 109 12326.30 72.28 55442.60 88888.00 2007-04-19 03:27:14.375 109 12326.30 72.33 55442.60 88888.00 2007-04-19 03:27:14.500 109 12326.23 72.33 55442.60 88888.00 2007-04-19 03:27:14.625 109 12326.15 72.22 55442.57 88888.00 2007-04-19 03:27:14.750 109 12326.23 72.22 55442.55 88888.00 2007-04-19 03:27:14.875 109 12326.27 72.25 55442.57 88888.00 2007-04-19 03:27:15.000 109 12326.30 72.28 55442.55 88888.00 2007-04-19 03:27:15.125 109 12326.27 72.22 55442.53 88888.00 2007-04-19 03:27:15.250 109 12326.25 72.22 55442.57 88888.00 2007-04-19 03:27:15.375 109 12326.30 72.28 55442.55 88888.00 2007-04-19 03:27:15.500 109 12326.30 72.25 55442.55 88888.00 2007-04-19 03:27:15.625 109 12326.23 72.22 55442.50 88888.00 2007-04-19 03:27:15.750 109 12326.20 72.28 55442.55 88888.00 2007-04-19 03:27:15.875 109 12326.23 72.30 55442.55 88888.00 2007-04-19 03:27:16.000 109 12326.25 72.28 55442.55 88888.00 2007-04-19 03:27:16.125 109 12326.20 72.28 55442.55 88888.00 2007-04-19 03:27:16.250 109 12326.17 72.25 55442.53 88888.00 2007-04-19 03:27:16.375 109 12326.25 72.28 55442.50 88888.00 2007-04-19 03:27:16.500 109 12326.25 72.25 55442.50 88888.00 2007-04-19 03:27:16.625 109 12326.30 72.22 55442.53 88888.00 2007-04-19 03:27:16.750 109 12326.20 72.20 55442.53 88888.00 2007-04-19 03:27:16.875 109 12326.20 72.22 55442.53 88888.00 2007-04-19 03:27:17.000 109 12326.27 72.22 55442.53 88888.00 2007-04-19 03:27:17.125 109 12326.30 72.25 55442.53 88888.00 2007-04-19 03:27:17.250 109 12326.27 72.28 55442.55 88888.00 2007-04-19 03:27:17.375 109 12326.27 72.28 55442.55 88888.00 2007-04-19 03:27:17.500 109 12326.33 72.25 55442.50 88888.00 2007-04-19 03:27:17.625 109 12326.25 72.20 55442.50 88888.00 2007-04-19 03:27:17.750 109 12326.23 72.25 55442.53 88888.00 2007-04-19 03:27:17.875 109 12326.25 72.28 55442.57 88888.00 2007-04-19 03:27:18.000 109 12326.23 72.20 55442.50 88888.00 2007-04-19 03:27:18.125 109 12326.25 72.25 55442.53 88888.00 2007-04-19 03:27:18.250 109 12326.27 72.25 55442.53 88888.00 2007-04-19 03:27:18.375 109 12326.33 72.22 55442.53 88888.00 2007-04-19 03:27:18.500 109 12326.33 72.25 55442.55 88888.00 2007-04-19 03:27:18.625 109 12326.27 72.22 55442.55 88888.00 2007-04-19 03:27:18.750 109 12326.27 72.22 55442.55 88888.00 2007-04-19 03:27:18.875 109 12326.35 72.25 55442.53 88888.00 2007-04-19 03:27:19.000 109 12326.40 72.22 55442.50 88888.00 2007-04-19 03:27:19.125 109 12326.38 72.25 55442.53 88888.00 2007-04-19 03:27:19.250 109 12326.33 72.17 55442.50 88888.00 2007-04-19 03:27:19.375 109 12326.30 72.15 55442.45 88888.00 2007-04-19 03:27:19.500 109 12326.30 72.20 55442.47 88888.00 2007-04-19 03:27:19.625 109 12326.45 72.25 55442.50 88888.00 2007-04-19 03:27:19.750 109 12326.48 72.25 55442.47 88888.00 2007-04-19 03:27:19.875 109 12326.40 72.22 55442.50 88888.00 2007-04-19 03:27:20.000 109 12326.33 72.20 55442.50 88888.00 2007-04-19 03:27:20.125 109 12326.33 72.17 55442.47 88888.00 2007-04-19 03:27:20.250 109 12326.38 72.15 55442.50 88888.00 2007-04-19 03:27:20.375 109 12326.40 72.20 55442.50 88888.00 2007-04-19 03:27:20.500 109 12326.42 72.20 55442.53 88888.00 2007-04-19 03:27:20.625 109 12326.38 72.17 55442.53 88888.00 2007-04-19 03:27:20.750 109 12326.27 72.20 55442.53 88888.00 2007-04-19 03:27:20.875 109 12326.27 72.15 55442.45 88888.00 2007-04-19 03:27:21.000 109 12326.33 72.15 55442.45 88888.00 2007-04-19 03:27:21.125 109 12326.35 72.15 55442.47 88888.00 2007-04-19 03:27:21.250 109 12326.35 72.17 55442.50 88888.00 2007-04-19 03:27:21.375 109 12326.35 72.17 55442.45 88888.00 2007-04-19 03:27:21.500 109 12326.38 72.17 55442.45 88888.00 2007-04-19 03:27:21.625 109 12326.40 72.15 55442.45 88888.00 2007-04-19 03:27:21.750 109 12326.40 72.10 55442.43 88888.00 2007-04-19 03:27:21.875 109 12326.42 72.08 55442.43 88888.00 2007-04-19 03:27:22.000 109 12326.42 72.15 55442.45 88888.00 2007-04-19 03:27:22.125 109 12326.40 72.15 55442.47 88888.00 2007-04-19 03:27:22.250 109 12326.42 72.15 55442.45 88888.00 2007-04-19 03:27:22.375 109 12326.45 72.12 55442.45 88888.00 2007-04-19 03:27:22.500 109 12326.48 72.15 55442.47 88888.00 2007-04-19 03:27:22.625 109 12326.48 72.20 55442.45 88888.00 2007-04-19 03:27:22.750 109 12326.58 72.22 55442.45 88888.00 2007-04-19 03:27:22.875 109 12326.55 72.17 55442.45 88888.00 2007-04-19 03:27:23.000 109 12326.45 72.10 55442.43 88888.00 2007-04-19 03:27:23.125 109 12326.38 72.05 55442.43 88888.00 2007-04-19 03:27:23.250 109 12326.45 72.10 55442.47 88888.00 2007-04-19 03:27:23.375 109 12326.45 72.15 55442.47 88888.00 2007-04-19 03:27:23.500 109 12326.40 72.15 55442.45 88888.00 2007-04-19 03:27:23.625 109 12326.38 72.15 55442.43 88888.00 2007-04-19 03:27:23.750 109 12326.38 72.10 55442.40 88888.00 2007-04-19 03:27:23.875 109 12326.42 72.12 55442.45 88888.00 2007-04-19 03:27:24.000 109 12326.42 72.12 55442.40 88888.00 2007-04-19 03:27:24.125 109 12326.42 72.08 55442.43 88888.00 2007-04-19 03:27:24.250 109 12326.58 72.08 55442.45 88888.00 2007-04-19 03:27:24.375 109 12326.58 72.10 55442.45 88888.00 2007-04-19 03:27:24.500 109 12326.48 72.08 55442.45 88888.00 2007-04-19 03:27:24.625 109 12326.50 72.05 55442.45 88888.00 2007-04-19 03:27:24.750 109 12326.58 72.10 55442.45 88888.00 2007-04-19 03:27:24.875 109 12326.48 72.10 55442.43 88888.00 2007-04-19 03:27:25.000 109 12326.45 72.10 55442.40 88888.00 2007-04-19 03:27:25.125 109 12326.52 72.10 55442.40 88888.00 2007-04-19 03:27:25.250 109 12326.52 72.03 55442.43 88888.00 2007-04-19 03:27:25.375 109 12326.52 72.05 55442.40 88888.00 2007-04-19 03:27:25.500 109 12326.52 72.10 55442.40 88888.00 2007-04-19 03:27:25.625 109 12326.52 72.10 55442.43 88888.00 2007-04-19 03:27:25.750 109 12326.62 72.12 55442.45 88888.00 2007-04-19 03:27:25.875 109 12326.62 72.10 55442.43 88888.00 2007-04-19 03:27:26.000 109 12326.58 72.08 55442.40 88888.00 2007-04-19 03:27:26.125 109 12326.52 72.03 55442.43 88888.00 2007-04-19 03:27:26.250 109 12326.50 72.05 55442.40 88888.00 2007-04-19 03:27:26.375 109 12326.52 72.05 55442.38 88888.00 2007-04-19 03:27:26.500 109 12326.52 72.05 55442.38 88888.00 2007-04-19 03:27:26.625 109 12326.58 72.03 55442.40 88888.00 2007-04-19 03:27:26.750 109 12326.62 72.03 55442.40 88888.00 2007-04-19 03:27:26.875 109 12326.65 72.08 55442.40 88888.00 2007-04-19 03:27:27.000 109 12326.52 72.05 55442.38 88888.00 2007-04-19 03:27:27.125 109 12326.50 72.00 55442.38 88888.00 2007-04-19 03:27:27.250 109 12326.55 71.97 55442.38 88888.00 2007-04-19 03:27:27.375 109 12326.60 72.03 55442.38 88888.00 2007-04-19 03:27:27.500 109 12326.62 72.05 55442.35 88888.00 2007-04-19 03:27:27.625 109 12326.62 72.03 55442.35 88888.00 2007-04-19 03:27:27.750 109 12326.62 72.03 55442.40 88888.00 2007-04-19 03:27:27.875 109 12326.67 72.03 55442.38 88888.00 2007-04-19 03:27:28.000 109 12326.65 72.00 55442.38 88888.00 2007-04-19 03:27:28.125 109 12326.67 72.03 55442.38 88888.00 2007-04-19 03:27:28.250 109 12326.73 72.03 55442.38 88888.00 2007-04-19 03:27:28.375 109 12326.75 72.03 55442.38 88888.00 2007-04-19 03:27:28.500 109 12326.80 72.00 55442.38 88888.00 2007-04-19 03:27:28.625 109 12326.70 71.95 55442.35 88888.00 2007-04-19 03:27:28.750 109 12326.62 71.92 55442.32 88888.00 2007-04-19 03:27:28.875 109 12326.60 71.92 55442.32 88888.00 2007-04-19 03:27:29.000 109 12326.55 71.92 55442.35 88888.00 2007-04-19 03:27:29.125 109 12326.58 71.92 55442.35 88888.00 2007-04-19 03:27:29.250 109 12326.70 71.92 55442.35 88888.00 2007-04-19 03:27:29.375 109 12326.70 72.00 55442.38 88888.00 2007-04-19 03:27:29.500 109 12326.70 71.97 55442.32 88888.00 2007-04-19 03:27:29.625 109 12326.70 71.90 55442.30 88888.00 2007-04-19 03:27:29.750 109 12326.67 71.90 55442.28 88888.00 2007-04-19 03:27:29.875 109 12326.67 71.95 55442.30 88888.00 2007-04-19 03:27:30.000 109 12326.73 71.97 55442.32 88888.00 2007-04-19 03:27:30.125 109 12326.77 71.95 55442.35 88888.00 2007-04-19 03:27:30.250 109 12326.80 71.92 55442.32 88888.00 2007-04-19 03:27:30.375 109 12326.77 71.92 55442.30 88888.00 2007-04-19 03:27:30.500 109 12326.77 71.90 55442.30 88888.00 2007-04-19 03:27:30.625 109 12326.77 71.92 55442.32 88888.00 2007-04-19 03:27:30.750 109 12326.83 72.00 55442.35 88888.00 2007-04-19 03:27:30.875 109 12326.80 71.97 55442.32 88888.00 2007-04-19 03:27:31.000 109 12326.75 71.95 55442.30 88888.00 2007-04-19 03:27:31.125 109 12326.73 71.97 55442.32 88888.00 2007-04-19 03:27:31.250 109 12326.73 71.97 55442.30 88888.00 2007-04-19 03:27:31.375 109 12326.73 71.90 55442.30 88888.00 2007-04-19 03:27:31.500 109 12326.70 71.83 55442.30 88888.00 2007-04-19 03:27:31.625 109 12326.73 71.88 55442.30 88888.00 2007-04-19 03:27:31.750 109 12326.75 71.97 55442.30 88888.00 2007-04-19 03:27:31.875 109 12326.70 72.00 55442.35 88888.00 2007-04-19 03:27:32.000 109 12326.62 71.92 55442.30 88888.00 2007-04-19 03:27:32.125 109 12326.60 71.85 55442.30 88888.00 2007-04-19 03:27:32.250 109 12326.65 71.88 55442.30 88888.00 2007-04-19 03:27:32.375 109 12326.73 71.92 55442.30 88888.00 2007-04-19 03:27:32.500 109 12326.75 71.90 55442.32 88888.00 2007-04-19 03:27:32.625 109 12326.75 71.90 55442.32 88888.00 2007-04-19 03:27:32.750 109 12326.73 71.90 55442.32 88888.00 2007-04-19 03:27:32.875 109 12326.67 71.83 55442.30 88888.00 2007-04-19 03:27:33.000 109 12326.62 71.83 55442.28 88888.00 2007-04-19 03:27:33.125 109 12326.65 71.88 55442.25 88888.00 2007-04-19 03:27:33.250 109 12326.73 71.90 55442.25 88888.00 2007-04-19 03:27:33.375 109 12326.80 71.97 55442.30 88888.00 2007-04-19 03:27:33.500 109 12326.77 71.95 55442.32 88888.00 2007-04-19 03:27:33.625 109 12326.83 71.88 55442.30 88888.00 2007-04-19 03:27:33.750 109 12326.75 71.85 55442.28 88888.00 2007-04-19 03:27:33.875 109 12326.62 71.85 55442.25 88888.00 2007-04-19 03:27:34.000 109 12326.62 71.88 55442.28 88888.00 2007-04-19 03:27:34.125 109 12326.60 71.88 55442.28 88888.00 2007-04-19 03:27:34.250 109 12326.58 71.85 55442.30 88888.00 2007-04-19 03:27:34.375 109 12326.62 71.80 55442.28 88888.00 2007-04-19 03:27:34.500 109 12326.62 71.78 55442.25 88888.00 2007-04-19 03:27:34.625 109 12326.65 71.78 55442.22 88888.00 2007-04-19 03:27:34.750 109 12326.67 71.80 55442.25 88888.00 2007-04-19 03:27:34.875 109 12326.73 71.85 55442.25 88888.00 2007-04-19 03:27:35.000 109 12326.67 71.80 55442.22 88888.00 2007-04-19 03:27:35.125 109 12326.67 71.83 55442.28 88888.00 2007-04-19 03:27:35.250 109 12326.73 71.80 55442.28 88888.00 2007-04-19 03:27:35.375 109 12326.80 71.83 55442.25 88888.00 2007-04-19 03:27:35.500 109 12326.80 71.80 55442.25 88888.00 2007-04-19 03:27:35.625 109 12326.80 71.85 55442.25 88888.00 2007-04-19 03:27:35.750 109 12326.85 71.88 55442.28 88888.00 2007-04-19 03:27:35.875 109 12326.90 71.90 55442.30 88888.00 2007-04-19 03:27:36.000 109 12326.85 71.83 55442.25 88888.00 2007-04-19 03:27:36.125 109 12326.83 71.80 55442.25 88888.00 2007-04-19 03:27:36.250 109 12326.80 71.83 55442.25 88888.00 2007-04-19 03:27:36.375 109 12326.75 71.78 55442.22 88888.00 2007-04-19 03:27:36.500 109 12326.75 71.80 55442.25 88888.00 2007-04-19 03:27:36.625 109 12326.80 71.80 55442.25 88888.00 2007-04-19 03:27:36.750 109 12326.77 71.75 55442.22 88888.00 2007-04-19 03:27:36.875 109 12326.73 71.70 55442.22 88888.00 2007-04-19 03:27:37.000 109 12326.73 71.67 55442.22 88888.00 2007-04-19 03:27:37.125 109 12326.80 71.75 55442.25 88888.00 2007-04-19 03:27:37.250 109 12326.73 71.70 55442.20 88888.00 2007-04-19 03:27:37.375 109 12326.77 71.67 55442.22 88888.00 2007-04-19 03:27:37.500 109 12326.80 71.70 55442.22 88888.00 2007-04-19 03:27:37.625 109 12326.83 71.70 55442.22 88888.00 2007-04-19 03:27:37.750 109 12326.85 71.67 55442.22 88888.00 2007-04-19 03:27:37.875 109 12326.85 71.70 55442.22 88888.00 2007-04-19 03:27:38.000 109 12326.80 71.65 55442.20 88888.00 2007-04-19 03:27:38.125 109 12326.75 71.62 55442.22 88888.00 2007-04-19 03:27:38.250 109 12326.80 71.70 55442.25 88888.00 2007-04-19 03:27:38.375 109 12326.83 71.75 55442.22 88888.00 2007-04-19 03:27:38.500 109 12326.83 71.78 55442.22 88888.00 2007-04-19 03:27:38.625 109 12326.85 71.78 55442.25 88888.00 2007-04-19 03:27:38.750 109 12326.83 71.70 55442.22 88888.00 2007-04-19 03:27:38.875 109 12326.80 71.70 55442.20 88888.00 2007-04-19 03:27:39.000 109 12326.80 71.70 55442.15 88888.00 2007-04-19 03:27:39.125 109 12326.88 71.67 55442.18 88888.00 2007-04-19 03:27:39.250 109 12326.92 71.70 55442.22 88888.00 2007-04-19 03:27:39.375 109 12326.88 71.70 55442.22 88888.00 2007-04-19 03:27:39.500 109 12326.90 71.70 55442.22 88888.00 2007-04-19 03:27:39.625 109 12326.88 71.65 55442.22 88888.00 2007-04-19 03:27:39.750 109 12326.83 71.67 55442.20 88888.00 2007-04-19 03:27:39.875 109 12326.85 71.67 55442.22 88888.00 2007-04-19 03:27:40.000 109 12326.85 71.67 55442.20 88888.00 2007-04-19 03:27:40.125 109 12326.85 71.65 55442.20 88888.00 2007-04-19 03:27:40.250 109 12326.92 71.72 55442.22 88888.00 2007-04-19 03:27:40.375 109 12326.90 71.72 55442.20 88888.00 2007-04-19 03:27:40.500 109 12326.90 71.72 55442.22 88888.00 2007-04-19 03:27:40.625 109 12326.85 71.67 55442.25 88888.00 2007-04-19 03:27:40.750 109 12326.83 71.65 55442.22 88888.00 2007-04-19 03:27:40.875 109 12326.85 71.62 55442.20 88888.00 2007-04-19 03:27:41.000 109 12326.88 71.60 55442.15 88888.00 2007-04-19 03:27:41.125 109 12326.98 71.65 55442.18 88888.00 2007-04-19 03:27:41.250 109 12327.02 71.72 55442.20 88888.00 2007-04-19 03:27:41.375 109 12327.00 71.70 55442.18 88888.00 2007-04-19 03:27:41.500 109 12326.85 71.65 55442.15 88888.00 2007-04-19 03:27:41.625 109 12326.83 71.58 55442.15 88888.00 2007-04-19 03:27:41.750 109 12326.77 71.60 55442.15 88888.00 2007-04-19 03:27:41.875 109 12326.85 71.67 55442.18 88888.00 2007-04-19 03:27:42.000 109 12326.95 71.67 55442.18 88888.00 2007-04-19 03:27:42.125 109 12327.02 71.62 55442.18 88888.00 2007-04-19 03:27:42.250 109 12327.00 71.58 55442.18 88888.00 2007-04-19 03:27:42.375 109 12327.02 71.58 55442.15 88888.00 2007-04-19 03:27:42.500 109 12327.00 71.60 55442.15 88888.00 2007-04-19 03:27:42.625 109 12326.92 71.58 55442.18 88888.00 2007-04-19 03:27:42.750 109 12326.88 71.60 55442.18 88888.00 2007-04-19 03:27:42.875 109 12326.88 71.62 55442.18 88888.00 2007-04-19 03:27:43.000 109 12326.92 71.58 55442.18 88888.00 2007-04-19 03:27:43.125 109 12326.90 71.58 55442.18 88888.00 2007-04-19 03:27:43.250 109 12326.92 71.65 55442.18 88888.00 2007-04-19 03:27:43.375 109 12326.92 71.65 55442.18 88888.00 2007-04-19 03:27:43.500 109 12326.90 71.55 55442.15 88888.00 2007-04-19 03:27:43.625 109 12326.98 71.55 55442.18 88888.00 2007-04-19 03:27:43.750 109 12326.95 71.50 55442.18 88888.00 2007-04-19 03:27:43.875 109 12326.90 71.47 55442.15 88888.00 2007-04-19 03:27:44.000 109 12326.90 71.50 55442.15 88888.00 2007-04-19 03:27:44.125 109 12326.95 71.50 55442.15 88888.00 2007-04-19 03:27:44.250 109 12326.92 71.50 55442.15 88888.00 2007-04-19 03:27:44.375 109 12326.98 71.50 55442.12 88888.00 2007-04-19 03:27:44.500 109 12326.98 71.47 55442.15 88888.00 2007-04-19 03:27:44.625 109 12327.00 71.53 55442.18 88888.00 2007-04-19 03:27:44.750 109 12326.98 71.53 55442.15 88888.00 2007-04-19 03:27:44.875 109 12326.98 71.53 55442.15 88888.00 2007-04-19 03:27:45.000 109 12326.98 71.53 55442.15 88888.00 2007-04-19 03:27:45.125 109 12327.02 71.50 55442.15 88888.00 2007-04-19 03:27:45.250 109 12327.00 71.47 55442.10 88888.00 2007-04-19 03:27:45.375 109 12327.08 71.50 55442.12 88888.00 2007-04-19 03:27:45.500 109 12327.10 71.53 55442.12 88888.00 2007-04-19 03:27:45.625 109 12327.10 71.55 55442.12 88888.00 2007-04-19 03:27:45.750 109 12327.05 71.47 55442.15 88888.00 2007-04-19 03:27:45.875 109 12327.00 71.47 55442.12 88888.00 2007-04-19 03:27:46.000 109 12327.08 71.53 55442.12 88888.00 2007-04-19 03:27:46.125 109 12327.08 71.55 55442.12 88888.00 2007-04-19 03:27:46.250 109 12327.02 71.55 55442.12 88888.00 2007-04-19 03:27:46.375 109 12327.08 71.47 55442.12 88888.00 2007-04-19 03:27:46.500 109 12327.05 71.47 55442.10 88888.00 2007-04-19 03:27:46.625 109 12327.00 71.47 55442.07 88888.00 2007-04-19 03:27:46.750 109 12327.02 71.47 55442.10 88888.00 2007-04-19 03:27:46.875 109 12327.00 71.42 55442.10 88888.00 2007-04-19 03:27:47.000 109 12327.05 71.38 55442.07 88888.00 2007-04-19 03:27:47.125 109 12327.00 71.33 55442.05 88888.00 2007-04-19 03:27:47.250 109 12327.00 71.38 55442.12 88888.00 2007-04-19 03:27:47.375 109 12327.10 71.45 55442.15 88888.00 2007-04-19 03:27:47.500 109 12327.08 71.42 55442.12 88888.00 2007-04-19 03:27:47.625 109 12327.08 71.38 55442.07 88888.00 2007-04-19 03:27:47.750 109 12327.15 71.35 55442.07 88888.00 2007-04-19 03:27:47.875 109 12327.17 71.35 55442.07 88888.00 2007-04-19 03:27:48.000 109 12327.17 71.35 55442.07 88888.00 2007-04-19 03:27:48.125 109 12327.12 71.38 55442.07 88888.00 2007-04-19 03:27:48.250 109 12327.12 71.38 55442.07 88888.00 2007-04-19 03:27:48.375 109 12327.15 71.40 55442.05 88888.00 2007-04-19 03:27:48.500 109 12327.12 71.38 55442.07 88888.00 2007-04-19 03:27:48.625 109 12327.12 71.35 55442.10 88888.00 2007-04-19 03:27:48.750 109 12327.12 71.35 55442.07 88888.00 2007-04-19 03:27:48.875 109 12327.12 71.38 55442.10 88888.00 2007-04-19 03:27:49.000 109 12327.10 71.38 55442.07 88888.00 2007-04-19 03:27:49.125 109 12327.12 71.35 55442.10 88888.00 2007-04-19 03:27:49.250 109 12327.10 71.35 55442.10 88888.00 2007-04-19 03:27:49.375 109 12327.10 71.33 55442.07 88888.00 2007-04-19 03:27:49.500 109 12327.10 71.38 55442.05 88888.00 2007-04-19 03:27:49.625 109 12327.17 71.35 55442.03 88888.00 2007-04-19 03:27:49.750 109 12327.20 71.38 55442.05 88888.00 2007-04-19 03:27:49.875 109 12327.12 71.35 55442.05 88888.00 2007-04-19 03:27:50.000 109 12327.15 71.35 55442.05 88888.00 2007-04-19 03:27:50.125 109 12327.17 71.30 55442.07 88888.00 2007-04-19 03:27:50.250 109 12327.15 71.25 55442.05 88888.00 2007-04-19 03:27:50.375 109 12327.20 71.30 55442.05 88888.00 2007-04-19 03:27:50.500 109 12327.23 71.35 55442.07 88888.00 2007-04-19 03:27:50.625 109 12327.20 71.33 55442.07 88888.00 2007-04-19 03:27:50.750 109 12327.15 71.30 55442.10 88888.00 2007-04-19 03:27:50.875 109 12327.17 71.25 55442.10 88888.00 2007-04-19 03:27:51.000 109 12327.17 71.20 55442.07 88888.00 2007-04-19 03:27:51.125 109 12327.17 71.20 55442.05 88888.00 2007-04-19 03:27:51.250 109 12327.23 71.25 55442.05 88888.00 2007-04-19 03:27:51.375 109 12327.30 71.28 55442.05 88888.00 2007-04-19 03:27:51.500 109 12327.27 71.33 55442.03 88888.00 2007-04-19 03:27:51.625 109 12327.20 71.30 55442.03 88888.00 2007-04-19 03:27:51.750 109 12327.17 71.28 55442.03 88888.00 2007-04-19 03:27:51.875 109 12327.20 71.20 55442.05 88888.00 2007-04-19 03:27:52.000 109 12327.20 71.17 55442.03 88888.00 2007-04-19 03:27:52.125 109 12327.20 71.22 55442.00 88888.00 2007-04-19 03:27:52.250 109 12327.23 71.25 55442.03 88888.00 2007-04-19 03:27:52.375 109 12327.25 71.30 55442.07 88888.00 2007-04-19 03:27:52.500 109 12327.23 71.28 55442.05 88888.00 2007-04-19 03:27:52.625 109 12327.20 71.20 55442.03 88888.00 2007-04-19 03:27:52.750 109 12327.15 71.17 55442.03 88888.00 2007-04-19 03:27:52.875 109 12327.15 71.20 55441.97 88888.00 2007-04-19 03:27:53.000 109 12327.15 71.20 55442.00 88888.00 2007-04-19 03:27:53.125 109 12327.20 71.20 55442.05 88888.00 2007-04-19 03:27:53.250 109 12327.17 71.25 55442.03 88888.00 2007-04-19 03:27:53.375 109 12327.20 71.22 55442.00 88888.00 2007-04-19 03:27:53.500 109 12327.23 71.17 55442.00 88888.00 2007-04-19 03:27:53.625 109 12327.25 71.20 55442.00 88888.00 2007-04-19 03:27:53.750 109 12327.23 71.20 55442.03 88888.00 2007-04-19 03:27:53.875 109 12327.25 71.20 55442.00 88888.00 2007-04-19 03:27:54.000 109 12327.30 71.12 55441.97 88888.00 2007-04-19 03:27:54.125 109 12327.30 71.15 55442.03 88888.00 2007-04-19 03:27:54.250 109 12327.25 71.15 55442.03 88888.00 2007-04-19 03:27:54.375 109 12327.23 71.17 55442.00 88888.00 2007-04-19 03:27:54.500 109 12327.27 71.22 55442.00 88888.00 2007-04-19 03:27:54.625 109 12327.30 71.17 55442.00 88888.00 2007-04-19 03:27:54.750 109 12327.25 71.10 55442.00 88888.00 2007-04-19 03:27:54.875 109 12327.30 71.12 55441.97 88888.00 2007-04-19 03:27:55.000 109 12327.30 71.12 55441.95 88888.00 2007-04-19 03:27:55.125 109 12327.27 71.15 55442.00 88888.00 2007-04-19 03:27:55.250 109 12327.25 71.17 55442.03 88888.00 2007-04-19 03:27:55.375 109 12327.25 71.17 55442.03 88888.00 2007-04-19 03:27:55.500 109 12327.27 71.10 55442.03 88888.00 2007-04-19 03:27:55.625 109 12327.33 71.10 55442.00 88888.00 2007-04-19 03:27:55.750 109 12327.25 71.10 55442.03 88888.00 2007-04-19 03:27:55.875 109 12327.25 71.10 55441.97 88888.00 2007-04-19 03:27:56.000 109 12327.33 71.10 55441.97 88888.00 2007-04-19 03:27:56.125 109 12327.40 71.10 55441.95 88888.00 2007-04-19 03:27:56.250 109 12327.40 71.05 55442.00 88888.00 2007-04-19 03:27:56.375 109 12327.38 71.05 55441.97 88888.00 2007-04-19 03:27:56.500 109 12327.35 71.05 55441.97 88888.00 2007-04-19 03:27:56.625 109 12327.38 71.10 55441.97 88888.00 2007-04-19 03:27:56.750 109 12327.42 71.12 55441.97 88888.00 2007-04-19 03:27:56.875 109 12327.35 71.08 55441.97 88888.00 2007-04-19 03:27:57.000 109 12327.38 71.10 55442.00 88888.00 2007-04-19 03:27:57.125 109 12327.42 71.10 55441.97 88888.00 2007-04-19 03:27:57.250 109 12327.45 71.05 55441.95 88888.00 2007-04-19 03:27:57.375 109 12327.40 71.08 55441.93 88888.00 2007-04-19 03:27:57.500 109 12327.38 71.10 55441.97 88888.00 2007-04-19 03:27:57.625 109 12327.40 71.08 55442.00 88888.00 2007-04-19 03:27:57.750 109 12327.42 71.10 55442.03 88888.00 2007-04-19 03:27:57.875 109 12327.42 71.05 55442.00 88888.00 2007-04-19 03:27:58.000 109 12327.35 71.03 55441.95 88888.00 2007-04-19 03:27:58.125 109 12327.42 71.10 55441.97 88888.00 2007-04-19 03:27:58.250 109 12327.38 71.03 55441.97 88888.00 2007-04-19 03:27:58.375 109 12327.45 71.03 55441.97 88888.00 2007-04-19 03:27:58.500 109 12327.50 71.08 55441.97 88888.00 2007-04-19 03:27:58.625 109 12327.52 71.10 55441.97 88888.00 2007-04-19 03:27:58.750 109 12327.58 71.10 55442.00 88888.00 2007-04-19 03:27:58.875 109 12327.55 71.08 55441.95 88888.00 2007-04-19 03:27:59.000 109 12327.58 70.97 55441.88 88888.00 2007-04-19 03:27:59.125 109 12327.48 70.95 55441.90 88888.00 2007-04-19 03:27:59.250 109 12327.45 70.97 55441.93 88888.00 2007-04-19 03:27:59.375 109 12327.45 71.00 55441.93 88888.00 2007-04-19 03:27:59.500 109 12327.35 71.03 55441.95 88888.00 2007-04-19 03:27:59.625 109 12327.35 71.05 55441.93 88888.00 2007-04-19 03:27:59.750 109 12327.42 70.97 55441.90 88888.00 2007-04-19 03:27:59.875 109 12327.45 70.97 55441.90 88888.00 2007-04-19 03:28:00.000 109 12327.42 70.95 55441.88 88888.00 2007-04-19 03:28:00.125 109 12327.38 70.97 55441.85 88888.00 2007-04-19 03:28:00.250 109 12327.40 71.00 55441.88 88888.00 2007-04-19 03:28:00.375 109 12327.48 70.95 55441.88 88888.00 2007-04-19 03:28:00.500 109 12327.50 70.95 55441.90 88888.00 2007-04-19 03:28:00.625 109 12327.42 70.95 55441.90 88888.00 2007-04-19 03:28:00.750 109 12327.45 70.95 55441.88 88888.00 2007-04-19 03:28:00.875 109 12327.55 71.00 55441.90 88888.00 2007-04-19 03:28:01.000 109 12327.48 70.97 55441.90 88888.00 2007-04-19 03:28:01.125 109 12327.48 70.97 55441.95 88888.00 2007-04-19 03:28:01.250 109 12327.50 70.95 55441.93 88888.00 2007-04-19 03:28:01.375 109 12327.52 70.92 55441.95 88888.00 2007-04-19 03:28:01.500 109 12327.52 70.88 55441.93 88888.00 2007-04-19 03:28:01.625 109 12327.52 70.92 55441.95 88888.00 2007-04-19 03:28:01.750 109 12327.52 70.92 55441.93 88888.00 2007-04-19 03:28:01.875 109 12327.55 70.97 55441.90 88888.00 2007-04-19 03:28:02.000 109 12327.55 70.95 55441.90 88888.00 2007-04-19 03:28:02.125 109 12327.45 70.92 55441.88 88888.00 2007-04-19 03:28:02.250 109 12327.38 70.92 55441.90 88888.00 2007-04-19 03:28:02.375 109 12327.40 70.95 55441.93 88888.00 2007-04-19 03:28:02.500 109 12327.45 71.00 55441.93 88888.00 2007-04-19 03:28:02.625 109 12327.48 70.95 55441.93 88888.00 2007-04-19 03:28:02.750 109 12327.45 70.97 55441.93 88888.00 2007-04-19 03:28:02.875 109 12327.48 70.95 55441.93 88888.00 2007-04-19 03:28:03.000 109 12327.48 70.95 55441.90 88888.00 2007-04-19 03:28:03.125 109 12327.45 70.92 55441.93 88888.00 2007-04-19 03:28:03.250 109 12327.45 70.90 55441.93 88888.00 2007-04-19 03:28:03.375 109 12327.48 70.92 55441.90 88888.00 2007-04-19 03:28:03.500 109 12327.42 70.92 55441.90 88888.00 2007-04-19 03:28:03.625 109 12327.45 70.95 55441.95 88888.00 2007-04-19 03:28:03.750 109 12327.45 70.90 55441.90 88888.00 2007-04-19 03:28:03.875 109 12327.42 70.85 55441.88 88888.00 2007-04-19 03:28:04.000 109 12327.38 70.85 55441.82 88888.00 2007-04-19 03:28:04.125 109 12327.40 70.85 55441.88 88888.00 2007-04-19 03:28:04.250 109 12327.42 70.85 55441.88 88888.00 2007-04-19 03:28:04.375 109 12327.42 70.85 55441.82 88888.00 2007-04-19 03:28:04.500 109 12327.45 70.88 55441.85 88888.00 2007-04-19 03:28:04.625 109 12327.52 70.88 55441.88 88888.00 2007-04-19 03:28:04.750 109 12327.55 70.90 55441.90 88888.00 2007-04-19 03:28:04.875 109 12327.48 70.90 55441.90 88888.00 2007-04-19 03:28:05.000 109 12327.40 70.83 55441.90 88888.00 2007-04-19 03:28:05.125 109 12327.48 70.88 55441.95 88888.00 2007-04-19 03:28:05.250 109 12327.48 70.90 55441.95 88888.00 2007-04-19 03:28:05.375 109 12327.48 70.90 55441.95 88888.00 2007-04-19 03:28:05.500 109 12327.50 70.88 55441.93 88888.00 2007-04-19 03:28:05.625 109 12327.50 70.80 55441.88 88888.00 2007-04-19 03:28:05.750 109 12327.45 70.83 55441.85 88888.00 2007-04-19 03:28:05.875 109 12327.42 70.83 55441.90 88888.00 2007-04-19 03:28:06.000 109 12327.38 70.80 55441.88 88888.00 2007-04-19 03:28:06.125 109 12327.38 70.80 55441.88 88888.00 2007-04-19 03:28:06.250 109 12327.40 70.83 55441.90 88888.00 2007-04-19 03:28:06.375 109 12327.48 70.83 55441.90 88888.00 2007-04-19 03:28:06.500 109 12327.48 70.80 55441.90 88888.00 2007-04-19 03:28:06.625 109 12327.52 70.85 55441.90 88888.00 2007-04-19 03:28:06.750 109 12327.55 70.80 55441.90 88888.00 2007-04-19 03:28:06.875 109 12327.50 70.70 55441.85 88888.00 2007-04-19 03:28:07.000 109 12327.52 70.75 55441.88 88888.00 2007-04-19 03:28:07.125 109 12327.52 70.83 55441.90 88888.00 2007-04-19 03:28:07.250 109 12327.50 70.80 55441.88 88888.00 2007-04-19 03:28:07.375 109 12327.52 70.75 55441.85 88888.00 2007-04-19 03:28:07.500 109 12327.50 70.78 55441.85 88888.00 2007-04-19 03:28:07.625 109 12327.45 70.78 55441.85 88888.00 2007-04-19 03:28:07.750 109 12327.48 70.72 55441.82 88888.00 2007-04-19 03:28:07.875 109 12327.50 70.65 55441.80 88888.00 2007-04-19 03:28:08.000 109 12327.55 70.70 55441.82 88888.00 2007-04-19 03:28:08.125 109 12327.60 70.78 55441.85 88888.00 2007-04-19 03:28:08.250 109 12327.58 70.75 55441.85 88888.00 2007-04-19 03:28:08.375 109 12327.55 70.70 55441.82 88888.00 2007-04-19 03:28:08.500 109 12327.55 70.72 55441.82 88888.00 2007-04-19 03:28:08.625 109 12327.55 70.72 55441.82 88888.00 2007-04-19 03:28:08.750 109 12327.60 70.78 55441.88 88888.00 2007-04-19 03:28:08.875 109 12327.50 70.72 55441.85 88888.00 2007-04-19 03:28:09.000 109 12327.50 70.67 55441.82 88888.00 2007-04-19 03:28:09.125 109 12327.58 70.65 55441.85 88888.00 2007-04-19 03:28:09.250 109 12327.52 70.67 55441.85 88888.00 2007-04-19 03:28:09.375 109 12327.60 70.70 55441.85 88888.00 2007-04-19 03:28:09.500 109 12327.60 70.72 55441.85 88888.00 2007-04-19 03:28:09.625 109 12327.55 70.70 55441.85 88888.00 2007-04-19 03:28:09.750 109 12327.60 70.72 55441.88 88888.00 2007-04-19 03:28:09.875 109 12327.50 70.70 55441.82 88888.00 2007-04-19 03:28:10.000 109 12327.45 70.62 55441.82 88888.00 2007-04-19 03:28:10.125 109 12327.40 70.60 55441.82 88888.00 2007-04-19 03:28:10.250 109 12327.52 70.65 55441.80 88888.00 2007-04-19 03:28:10.375 109 12327.58 70.65 55441.80 88888.00 2007-04-19 03:28:10.500 109 12327.60 70.67 55441.85 88888.00 2007-04-19 03:28:10.625 109 12327.62 70.67 55441.85 88888.00 2007-04-19 03:28:10.750 109 12327.58 70.67 55441.88 88888.00 2007-04-19 03:28:10.875 109 12327.62 70.67 55441.88 88888.00 2007-04-19 03:28:11.000 109 12327.62 70.67 55441.82 88888.00 2007-04-19 03:28:11.125 109 12327.60 70.67 55441.85 88888.00 2007-04-19 03:28:11.250 109 12327.55 70.62 55441.88 88888.00 2007-04-19 03:28:11.375 109 12327.55 70.65 55441.90 88888.00 2007-04-19 03:28:11.500 109 12327.55 70.67 55441.90 88888.00 2007-04-19 03:28:11.625 109 12327.55 70.62 55441.88 88888.00 2007-04-19 03:28:11.750 109 12327.52 70.58 55441.85 88888.00 2007-04-19 03:28:11.875 109 12327.55 70.58 55441.85 88888.00 2007-04-19 03:28:12.000 109 12327.48 70.62 55441.82 88888.00 2007-04-19 03:28:12.125 109 12327.45 70.55 55441.80 88888.00 2007-04-19 03:28:12.250 109 12327.48 70.55 55441.78 88888.00 2007-04-19 03:28:12.375 109 12327.50 70.60 55441.80 88888.00 2007-04-19 03:28:12.500 109 12327.50 70.58 55441.80 88888.00 2007-04-19 03:28:12.625 109 12327.45 70.50 55441.80 88888.00 2007-04-19 03:28:12.750 109 12327.52 70.53 55441.82 88888.00 2007-04-19 03:28:12.875 109 12327.58 70.58 55441.88 88888.00 2007-04-19 03:28:13.000 109 12327.62 70.58 55441.88 88888.00 2007-04-19 03:28:13.125 109 12327.58 70.58 55441.88 88888.00 2007-04-19 03:28:13.250 109 12327.52 70.53 55441.85 88888.00 2007-04-19 03:28:13.375 109 12327.50 70.53 55441.82 88888.00 2007-04-19 03:28:13.500 109 12327.40 70.58 55441.80 88888.00 2007-04-19 03:28:13.625 109 12327.50 70.62 55441.82 88888.00 2007-04-19 03:28:13.750 109 12327.58 70.55 55441.82 88888.00 2007-04-19 03:28:13.875 109 12327.55 70.50 55441.82 88888.00 2007-04-19 03:28:14.000 109 12327.50 70.47 55441.80 88888.00 2007-04-19 03:28:14.125 109 12327.52 70.53 55441.82 88888.00 2007-04-19 03:28:14.250 109 12327.52 70.53 55441.88 88888.00 2007-04-19 03:28:14.375 109 12327.52 70.55 55441.85 88888.00 2007-04-19 03:28:14.500 109 12327.58 70.55 55441.88 88888.00 2007-04-19 03:28:14.625 109 12327.62 70.53 55441.85 88888.00 2007-04-19 03:28:14.750 109 12327.60 70.47 55441.82 88888.00 2007-04-19 03:28:14.875 109 12327.62 70.50 55441.80 88888.00 2007-04-19 03:28:15.000 109 12327.60 70.50 55441.78 88888.00 2007-04-19 03:28:15.125 109 12327.67 70.47 55441.82 88888.00 2007-04-19 03:28:15.250 109 12327.77 70.47 55441.85 88888.00 2007-04-19 03:28:15.375 109 12327.77 70.45 55441.85 88888.00 2007-04-19 03:28:15.500 109 12327.73 70.47 55441.85 88888.00 2007-04-19 03:28:15.625 109 12327.75 70.47 55441.85 88888.00 2007-04-19 03:28:15.750 109 12327.70 70.47 55441.82 88888.00 2007-04-19 03:28:15.875 109 12327.67 70.42 55441.82 88888.00 2007-04-19 03:28:16.000 109 12327.80 70.47 55441.85 88888.00 2007-04-19 03:28:16.125 109 12327.80 70.50 55441.85 88888.00 2007-04-19 03:28:16.250 109 12327.73 70.45 55441.85 88888.00 2007-04-19 03:28:16.375 109 12327.67 70.42 55441.80 88888.00 2007-04-19 03:28:16.500 109 12327.67 70.40 55441.80 88888.00 2007-04-19 03:28:16.625 109 12327.70 70.38 55441.78 88888.00 2007-04-19 03:28:16.750 109 12327.73 70.38 55441.80 88888.00 2007-04-19 03:28:16.875 109 12327.75 70.38 55441.85 88888.00 2007-04-19 03:28:17.000 109 12327.75 70.42 55441.85 88888.00 2007-04-19 03:28:17.125 109 12327.73 70.35 55441.80 88888.00 2007-04-19 03:28:17.250 109 12327.77 70.38 55441.82 88888.00 2007-04-19 03:28:17.375 109 12327.73 70.40 55441.85 88888.00 2007-04-19 03:28:17.500 109 12327.73 70.40 55441.82 88888.00 2007-04-19 03:28:17.625 109 12327.75 70.38 55441.85 88888.00 2007-04-19 03:28:17.750 109 12327.83 70.38 55441.82 88888.00 2007-04-19 03:28:17.875 109 12327.75 70.30 55441.82 88888.00 2007-04-19 03:28:18.000 109 12327.73 70.35 55441.82 88888.00 2007-04-19 03:28:18.125 109 12327.80 70.35 55441.85 88888.00 2007-04-19 03:28:18.250 109 12327.77 70.33 55441.82 88888.00 2007-04-19 03:28:18.375 109 12327.73 70.35 55441.80 88888.00 2007-04-19 03:28:18.500 109 12327.80 70.38 55441.80 88888.00 2007-04-19 03:28:18.625 109 12327.85 70.40 55441.82 88888.00 2007-04-19 03:28:18.750 109 12327.83 70.35 55441.82 88888.00 2007-04-19 03:28:18.875 109 12327.75 70.30 55441.80 88888.00 2007-04-19 03:28:19.000 109 12327.80 70.25 55441.78 88888.00 2007-04-19 03:28:19.125 109 12327.83 70.30 55441.80 88888.00 2007-04-19 03:28:19.250 109 12327.77 70.30 55441.80 88888.00 2007-04-19 03:28:19.375 109 12327.77 70.30 55441.80 88888.00 2007-04-19 03:28:19.500 109 12327.77 70.28 55441.82 88888.00 2007-04-19 03:28:19.625 109 12327.80 70.30 55441.82 88888.00 2007-04-19 03:28:19.750 109 12327.77 70.22 55441.80 88888.00 2007-04-19 03:28:19.875 109 12327.75 70.20 55441.80 88888.00 2007-04-19 03:28:20.000 109 12327.80 70.20 55441.75 88888.00 2007-04-19 03:28:20.125 109 12327.83 70.22 55441.78 88888.00 2007-04-19 03:28:20.250 109 12327.83 70.17 55441.72 88888.00 2007-04-19 03:28:20.375 109 12327.80 70.15 55441.70 88888.00 2007-04-19 03:28:20.500 109 12327.80 70.17 55441.75 88888.00 2007-04-19 03:28:20.625 109 12327.77 70.22 55441.78 88888.00 2007-04-19 03:28:20.750 109 12327.77 70.20 55441.75 88888.00 2007-04-19 03:28:20.875 109 12327.80 70.12 55441.72 88888.00 2007-04-19 03:28:21.000 109 12327.75 70.15 55441.75 88888.00 2007-04-19 03:28:21.125 109 12327.77 70.17 55441.75 88888.00 2007-04-19 03:28:21.250 109 12327.75 70.12 55441.75 88888.00 2007-04-19 03:28:21.375 109 12327.73 70.15 55441.72 88888.00 2007-04-19 03:28:21.500 109 12327.70 70.15 55441.72 88888.00 2007-04-19 03:28:21.625 109 12327.73 70.15 55441.72 88888.00 2007-04-19 03:28:21.750 109 12327.77 70.17 55441.75 88888.00 2007-04-19 03:28:21.875 109 12327.80 70.17 55441.75 88888.00 2007-04-19 03:28:22.000 109 12327.80 70.17 55441.72 88888.00 2007-04-19 03:28:22.125 109 12327.83 70.12 55441.72 88888.00 2007-04-19 03:28:22.250 109 12327.85 70.08 55441.72 88888.00 2007-04-19 03:28:22.375 109 12327.85 70.05 55441.72 88888.00 2007-04-19 03:28:22.500 109 12327.83 70.03 55441.75 88888.00 2007-04-19 03:28:22.625 109 12327.80 70.10 55441.70 88888.00 2007-04-19 03:28:22.750 109 12327.75 70.08 55441.70 88888.00 2007-04-19 03:28:22.875 109 12327.77 70.10 55441.68 88888.00 2007-04-19 03:28:23.000 109 12327.77 70.05 55441.65 88888.00 2007-04-19 03:28:23.125 109 12327.77 70.08 55441.70 88888.00 2007-04-19 03:28:23.250 109 12327.75 70.05 55441.72 88888.00 2007-04-19 03:28:23.375 109 12327.73 70.03 55441.68 88888.00 2007-04-19 03:28:23.500 109 12327.80 70.05 55441.70 88888.00 2007-04-19 03:28:23.625 109 12327.80 70.03 55441.70 88888.00 2007-04-19 03:28:23.750 109 12327.77 70.05 55441.70 88888.00 2007-04-19 03:28:23.875 109 12327.77 70.03 55441.70 88888.00 2007-04-19 03:28:24.000 109 12327.85 70.05 55441.70 88888.00 2007-04-19 03:28:24.125 109 12327.85 70.05 55441.72 88888.00 2007-04-19 03:28:24.250 109 12327.85 70.00 55441.72 88888.00 2007-04-19 03:28:24.375 109 12327.85 70.03 55441.75 88888.00 2007-04-19 03:28:24.500 109 12327.80 70.00 55441.75 88888.00 2007-04-19 03:28:24.625 109 12327.77 69.97 55441.75 88888.00 2007-04-19 03:28:24.750 109 12327.80 70.00 55441.72 88888.00 2007-04-19 03:28:24.875 109 12327.77 69.97 55441.75 88888.00 2007-04-19 03:28:25.000 109 12327.83 69.97 55441.75 88888.00 2007-04-19 03:28:25.125 109 12327.88 70.00 55441.70 88888.00 2007-04-19 03:28:25.250 109 12327.83 69.90 55441.68 88888.00 2007-04-19 03:28:25.375 109 12327.83 69.90 55441.68 88888.00 2007-04-19 03:28:25.500 109 12327.85 69.92 55441.72 88888.00 2007-04-19 03:28:25.625 109 12327.83 69.95 55441.75 88888.00 2007-04-19 03:28:25.750 109 12327.85 70.00 55441.78 88888.00 2007-04-19 03:28:25.875 109 12327.88 70.03 55441.75 88888.00 2007-04-19 03:28:26.000 109 12327.85 69.97 55441.72 88888.00 2007-04-19 03:28:26.125 109 12327.77 69.85 55441.75 88888.00 2007-04-19 03:28:26.250 109 12327.67 69.88 55441.75 88888.00 2007-04-19 03:28:26.375 109 12327.73 69.90 55441.75 88888.00 2007-04-19 03:28:26.500 109 12327.77 69.88 55441.75 88888.00 2007-04-19 03:28:26.625 109 12327.80 69.88 55441.72 88888.00 2007-04-19 03:28:26.750 109 12327.80 69.80 55441.72 88888.00 2007-04-19 03:28:26.875 109 12327.77 69.75 55441.70 88888.00 2007-04-19 03:28:27.000 109 12327.80 69.83 55441.72 88888.00 2007-04-19 03:28:27.125 109 12327.83 69.88 55441.75 88888.00 2007-04-19 03:28:27.250 109 12327.85 69.88 55441.75 88888.00 2007-04-19 03:28:27.375 109 12327.80 69.83 55441.75 88888.00 2007-04-19 03:28:27.500 109 12327.77 69.78 55441.72 88888.00 2007-04-19 03:28:27.625 109 12327.75 69.83 55441.70 88888.00 2007-04-19 03:28:27.750 109 12327.75 69.78 55441.72 88888.00 2007-04-19 03:28:27.875 109 12327.70 69.75 55441.70 88888.00 2007-04-19 03:28:28.000 109 12327.77 69.78 55441.72 88888.00 2007-04-19 03:28:28.125 109 12327.83 69.80 55441.72 88888.00 2007-04-19 03:28:28.250 109 12327.85 69.78 55441.70 88888.00 2007-04-19 03:28:28.375 109 12327.90 69.80 55441.70 88888.00 2007-04-19 03:28:28.500 109 12327.80 69.72 55441.68 88888.00 2007-04-19 03:28:28.625 109 12327.85 69.78 55441.70 88888.00 2007-04-19 03:28:28.750 109 12327.88 69.75 55441.68 88888.00 2007-04-19 03:28:28.875 109 12327.83 69.67 55441.70 88888.00 2007-04-19 03:28:29.000 109 12327.77 69.70 55441.68 88888.00 2007-04-19 03:28:29.125 109 12327.77 69.70 55441.68 88888.00 2007-04-19 03:28:29.250 109 12327.73 69.67 55441.65 88888.00 2007-04-19 03:28:29.375 109 12327.80 69.67 55441.68 88888.00 2007-04-19 03:28:29.500 109 12327.88 69.70 55441.68 88888.00 2007-04-19 03:28:29.625 109 12327.83 69.67 55441.68 88888.00 2007-04-19 03:28:29.750 109 12327.83 69.62 55441.65 88888.00 2007-04-19 03:28:29.875 109 12327.75 69.62 55441.68 88888.00 2007-04-19 03:28:30.000 109 12327.75 69.65 55441.68 88888.00 2007-04-19 03:28:30.125 109 12327.75 69.67 55441.68 88888.00 2007-04-19 03:28:30.250 109 12327.80 69.65 55441.68 88888.00 2007-04-19 03:28:30.375 109 12327.80 69.60 55441.62 88888.00 2007-04-19 03:28:30.500 109 12327.75 69.60 55441.65 88888.00 2007-04-19 03:28:30.625 109 12327.80 69.60 55441.68 88888.00 2007-04-19 03:28:30.750 109 12327.80 69.65 55441.70 88888.00 2007-04-19 03:28:30.875 109 12327.83 69.65 55441.70 88888.00 2007-04-19 03:28:31.000 109 12327.80 69.60 55441.68 88888.00 2007-04-19 03:28:31.125 109 12327.75 69.55 55441.62 88888.00 2007-04-19 03:28:31.250 109 12327.75 69.53 55441.65 88888.00 2007-04-19 03:28:31.375 109 12327.83 69.58 55441.70 88888.00 2007-04-19 03:28:31.500 109 12327.85 69.62 55441.72 88888.00 2007-04-19 03:28:31.625 109 12327.80 69.58 55441.70 88888.00 2007-04-19 03:28:31.750 109 12327.77 69.53 55441.65 88888.00 2007-04-19 03:28:31.875 109 12327.77 69.53 55441.62 88888.00 2007-04-19 03:28:32.000 109 12327.80 69.55 55441.62 88888.00 2007-04-19 03:28:32.125 109 12327.75 69.55 55441.68 88888.00 2007-04-19 03:28:32.250 109 12327.77 69.60 55441.72 88888.00 2007-04-19 03:28:32.375 109 12327.85 69.60 55441.70 88888.00 2007-04-19 03:28:32.500 109 12327.80 69.58 55441.68 88888.00 2007-04-19 03:28:32.625 109 12327.75 69.50 55441.68 88888.00 2007-04-19 03:28:32.750 109 12327.83 69.53 55441.70 88888.00 2007-04-19 03:28:32.875 109 12327.83 69.53 55441.72 88888.00 2007-04-19 03:28:33.000 109 12327.80 69.47 55441.70 88888.00 2007-04-19 03:28:33.125 109 12327.83 69.50 55441.70 88888.00 2007-04-19 03:28:33.250 109 12327.75 69.42 55441.68 88888.00 2007-04-19 03:28:33.375 109 12327.70 69.47 55441.68 88888.00 2007-04-19 03:28:33.500 109 12327.67 69.53 55441.65 88888.00 2007-04-19 03:28:33.625 109 12327.73 69.53 55441.68 88888.00 2007-04-19 03:28:33.750 109 12327.83 69.47 55441.68 88888.00 2007-04-19 03:28:33.875 109 12327.83 69.45 55441.68 88888.00 2007-04-19 03:28:34.000 109 12327.75 69.45 55441.68 88888.00 2007-04-19 03:28:34.125 109 12327.83 69.47 55441.68 88888.00 2007-04-19 03:28:34.250 109 12327.80 69.45 55441.70 88888.00 2007-04-19 03:28:34.375 109 12327.75 69.40 55441.68 88888.00 2007-04-19 03:28:34.500 109 12327.77 69.47 55441.68 88888.00 2007-04-19 03:28:34.625 109 12327.80 69.50 55441.68 88888.00 2007-04-19 03:28:34.750 109 12327.83 69.45 55441.70 88888.00 2007-04-19 03:28:34.875 109 12327.80 69.40 55441.68 88888.00 2007-04-19 03:28:35.000 109 12327.83 69.42 55441.65 88888.00 2007-04-19 03:28:35.125 109 12327.80 69.40 55441.70 88888.00 2007-04-19 03:28:35.250 109 12327.73 69.33 55441.68 88888.00 2007-04-19 03:28:35.375 109 12327.77 69.33 55441.68 88888.00 2007-04-19 03:28:35.500 109 12327.85 69.38 55441.68 88888.00 2007-04-19 03:28:35.625 109 12327.83 69.33 55441.65 88888.00 2007-04-19 03:28:35.750 109 12327.77 69.30 55441.65 88888.00 2007-04-19 03:28:35.875 109 12327.83 69.38 55441.68 88888.00 2007-04-19 03:28:36.000 109 12327.85 69.35 55441.68 88888.00 2007-04-19 03:28:36.125 109 12327.85 69.35 55441.65 88888.00 2007-04-19 03:28:36.250 109 12327.77 69.33 55441.68 88888.00 2007-04-19 03:28:36.375 109 12327.70 69.28 55441.65 88888.00 2007-04-19 03:28:36.500 109 12327.67 69.30 55441.68 88888.00 2007-04-19 03:28:36.625 109 12327.67 69.33 55441.68 88888.00 2007-04-19 03:28:36.750 109 12327.75 69.33 55441.70 88888.00 2007-04-19 03:28:36.875 109 12327.70 69.33 55441.65 88888.00 2007-04-19 03:28:37.000 109 12327.73 69.28 55441.65 88888.00 2007-04-19 03:28:37.125 109 12327.75 69.30 55441.68 88888.00 2007-04-19 03:28:37.250 109 12327.75 69.30 55441.65 88888.00 2007-04-19 03:28:37.375 109 12327.73 69.25 55441.62 88888.00 2007-04-19 03:28:37.500 109 12327.67 69.28 55441.65 88888.00 2007-04-19 03:28:37.625 109 12327.73 69.30 55441.65 88888.00 2007-04-19 03:28:37.750 109 12327.73 69.28 55441.62 88888.00 2007-04-19 03:28:37.875 109 12327.65 69.25 55441.65 88888.00 2007-04-19 03:28:38.000 109 12327.67 69.22 55441.62 88888.00 2007-04-19 03:28:38.125 109 12327.70 69.22 55441.62 88888.00 2007-04-19 03:28:38.250 109 12327.80 69.28 55441.65 88888.00 2007-04-19 03:28:38.375 109 12327.83 69.22 55441.65 88888.00 2007-04-19 03:28:38.500 109 12327.77 69.25 55441.65 88888.00 2007-04-19 03:28:38.625 109 12327.73 69.22 55441.65 88888.00 2007-04-19 03:28:38.750 109 12327.70 69.17 55441.65 88888.00 2007-04-19 03:28:38.875 109 12327.77 69.20 55441.68 88888.00 2007-04-19 03:28:39.000 109 12327.83 69.20 55441.62 88888.00 2007-04-19 03:28:39.125 109 12327.77 69.15 55441.65 88888.00 2007-04-19 03:28:39.250 109 12327.73 69.12 55441.65 88888.00 2007-04-19 03:28:39.375 109 12327.77 69.12 55441.68 88888.00 2007-04-19 03:28:39.500 109 12327.80 69.15 55441.68 88888.00 2007-04-19 03:28:39.625 109 12327.83 69.20 55441.68 88888.00 2007-04-19 03:28:39.750 109 12327.85 69.17 55441.68 88888.00 2007-04-19 03:28:39.875 109 12327.83 69.20 55441.68 88888.00 2007-04-19 03:28:40.000 109 12327.85 69.15 55441.65 88888.00 2007-04-19 03:28:40.125 109 12327.88 69.15 55441.65 88888.00 2007-04-19 03:28:40.250 109 12327.85 69.10 55441.68 88888.00 2007-04-19 03:28:40.375 109 12327.88 69.15 55441.70 88888.00 2007-04-19 03:28:40.500 109 12327.88 69.17 55441.68 88888.00 2007-04-19 03:28:40.625 109 12327.83 69.12 55441.68 88888.00 2007-04-19 03:28:40.750 109 12327.85 69.15 55441.65 88888.00 2007-04-19 03:28:40.875 109 12327.90 69.12 55441.65 88888.00 2007-04-19 03:28:41.000 109 12327.85 69.10 55441.65 88888.00 2007-04-19 03:28:41.125 109 12327.83 69.10 55441.62 88888.00 2007-04-19 03:28:41.250 109 12327.83 69.03 55441.62 88888.00 2007-04-19 03:28:41.375 109 12327.83 69.00 55441.62 88888.00 2007-04-19 03:28:41.500 109 12327.80 69.03 55441.62 88888.00 2007-04-19 03:28:41.625 109 12327.85 69.08 55441.62 88888.00 2007-04-19 03:28:41.750 109 12327.85 69.08 55441.65 88888.00 2007-04-19 03:28:41.875 109 12327.80 69.03 55441.65 88888.00 2007-04-19 03:28:42.000 109 12327.85 69.00 55441.62 88888.00 2007-04-19 03:28:42.125 109 12327.80 69.00 55441.65 88888.00 2007-04-19 03:28:42.250 109 12327.83 69.03 55441.65 88888.00 2007-04-19 03:28:42.375 109 12327.85 69.00 55441.65 88888.00 2007-04-19 03:28:42.500 109 12327.80 69.00 55441.65 88888.00 2007-04-19 03:28:42.625 109 12327.75 69.00 55441.65 88888.00 2007-04-19 03:28:42.750 109 12327.77 69.03 55441.68 88888.00 2007-04-19 03:28:42.875 109 12327.88 69.05 55441.68 88888.00 2007-04-19 03:28:43.000 109 12327.90 69.00 55441.62 88888.00 2007-04-19 03:28:43.125 109 12327.88 69.03 55441.62 88888.00 2007-04-19 03:28:43.250 109 12327.90 69.03 55441.65 88888.00 2007-04-19 03:28:43.375 109 12327.90 69.00 55441.65 88888.00 2007-04-19 03:28:43.500 109 12327.85 68.92 55441.60 88888.00 2007-04-19 03:28:43.625 109 12327.83 68.90 55441.62 88888.00 2007-04-19 03:28:43.750 109 12327.92 68.90 55441.62 88888.00 2007-04-19 03:28:43.875 109 12327.92 68.90 55441.65 88888.00 2007-04-19 03:28:44.000 109 12327.85 68.88 55441.62 88888.00 2007-04-19 03:28:44.125 109 12327.88 68.92 55441.65 88888.00 2007-04-19 03:28:44.250 109 12327.85 68.88 55441.62 88888.00 2007-04-19 03:28:44.375 109 12327.98 68.90 55441.65 88888.00 2007-04-19 03:28:44.500 109 12327.98 68.90 55441.65 88888.00 2007-04-19 03:28:44.625 109 12327.88 68.88 55441.65 88888.00 2007-04-19 03:28:44.750 109 12327.92 68.90 55441.68 88888.00 2007-04-19 03:28:44.875 109 12327.95 68.95 55441.68 88888.00 2007-04-19 03:28:45.000 109 12327.92 68.92 55441.65 88888.00 2007-04-19 03:28:45.125 109 12327.92 68.85 55441.65 88888.00 2007-04-19 03:28:45.250 109 12327.88 68.80 55441.68 88888.00 2007-04-19 03:28:45.375 109 12327.85 68.83 55441.65 88888.00 2007-04-19 03:28:45.500 109 12327.88 68.85 55441.65 88888.00 2007-04-19 03:28:45.625 109 12327.90 68.83 55441.62 88888.00 2007-04-19 03:28:45.750 109 12327.90 68.85 55441.65 88888.00 2007-04-19 03:28:45.875 109 12327.88 68.83 55441.62 88888.00 2007-04-19 03:28:46.000 109 12327.90 68.78 55441.60 88888.00 2007-04-19 03:28:46.125 109 12327.88 68.75 55441.57 88888.00 2007-04-19 03:28:46.250 109 12327.85 68.75 55441.57 88888.00 2007-04-19 03:28:46.375 109 12327.98 68.83 55441.60 88888.00 2007-04-19 03:28:46.500 109 12328.00 68.85 55441.60 88888.00 2007-04-19 03:28:46.625 109 12328.00 68.88 55441.65 88888.00 2007-04-19 03:28:46.750 109 12328.08 68.88 55441.65 88888.00 2007-04-19 03:28:46.875 109 12328.05 68.85 55441.65 88888.00 2007-04-19 03:28:47.000 109 12327.95 68.80 55441.60 88888.00 2007-04-19 03:28:47.125 109 12327.90 68.75 55441.60 88888.00 2007-04-19 03:28:47.250 109 12327.88 68.80 55441.68 88888.00 2007-04-19 03:28:47.375 109 12327.98 68.80 55441.65 88888.00 2007-04-19 03:28:47.500 109 12327.90 68.75 55441.62 88888.00 2007-04-19 03:28:47.625 109 12327.90 68.72 55441.62 88888.00 2007-04-19 03:28:47.750 109 12327.95 68.70 55441.65 88888.00 2007-04-19 03:28:47.875 109 12328.02 68.80 55441.65 88888.00 2007-04-19 03:28:48.000 109 12328.08 68.78 55441.60 88888.00 2007-04-19 03:28:48.125 109 12328.00 68.78 55441.60 88888.00 2007-04-19 03:28:48.250 109 12327.92 68.70 55441.57 88888.00 2007-04-19 03:28:48.375 109 12327.92 68.70 55441.60 88888.00 2007-04-19 03:28:48.500 109 12327.98 68.72 55441.60 88888.00 2007-04-19 03:28:48.625 109 12328.02 68.72 55441.60 88888.00 2007-04-19 03:28:48.750 109 12328.02 68.72 55441.62 88888.00 2007-04-19 03:28:48.875 109 12328.00 68.72 55441.60 88888.00 2007-04-19 03:28:49.000 109 12327.95 68.70 55441.57 88888.00 2007-04-19 03:28:49.125 109 12327.98 68.72 55441.60 88888.00 2007-04-19 03:28:49.250 109 12327.90 68.72 55441.57 88888.00 2007-04-19 03:28:49.375 109 12327.88 68.67 55441.57 88888.00 2007-04-19 03:28:49.500 109 12327.90 68.67 55441.60 88888.00 2007-04-19 03:28:49.625 109 12327.95 68.70 55441.62 88888.00 2007-04-19 03:28:49.750 109 12327.95 68.70 55441.62 88888.00 2007-04-19 03:28:49.875 109 12327.95 68.70 55441.62 88888.00 2007-04-19 03:28:50.000 109 12327.98 68.72 55441.62 88888.00 2007-04-19 03:28:50.125 109 12327.98 68.67 55441.65 88888.00 2007-04-19 03:28:50.250 109 12327.95 68.60 55441.62 88888.00 2007-04-19 03:28:50.375 109 12327.98 68.62 55441.62 88888.00 2007-04-19 03:28:50.500 109 12328.08 68.67 55441.65 88888.00 2007-04-19 03:28:50.625 109 12328.05 68.70 55441.65 88888.00 2007-04-19 03:28:50.750 109 12328.02 68.67 55441.65 88888.00 2007-04-19 03:28:50.875 109 12328.05 68.67 55441.62 88888.00 2007-04-19 03:28:51.000 109 12328.00 68.62 55441.62 88888.00 2007-04-19 03:28:51.125 109 12327.98 68.60 55441.62 88888.00 2007-04-19 03:28:51.250 109 12327.98 68.62 55441.62 88888.00 2007-04-19 03:28:51.375 109 12327.98 68.60 55441.65 88888.00 2007-04-19 03:28:51.500 109 12327.98 68.60 55441.65 88888.00 2007-04-19 03:28:51.625 109 12327.90 68.58 55441.62 88888.00 2007-04-19 03:28:51.750 109 12327.95 68.58 55441.62 88888.00 2007-04-19 03:28:51.875 109 12328.02 68.60 55441.62 88888.00 2007-04-19 03:28:52.000 109 12328.02 68.55 55441.60 88888.00 2007-04-19 03:28:52.125 109 12328.00 68.53 55441.60 88888.00 2007-04-19 03:28:52.250 109 12327.98 68.53 55441.60 88888.00 2007-04-19 03:28:52.375 109 12327.95 68.55 55441.60 88888.00 2007-04-19 03:28:52.500 109 12327.88 68.53 55441.62 88888.00 2007-04-19 03:28:52.625 109 12327.88 68.50 55441.62 88888.00 2007-04-19 03:28:52.750 109 12327.92 68.50 55441.60 88888.00 2007-04-19 03:28:52.875 109 12327.92 68.53 55441.57 88888.00 2007-04-19 03:28:53.000 109 12327.98 68.55 55441.60 88888.00 2007-04-19 03:28:53.125 109 12327.90 68.55 55441.62 88888.00 2007-04-19 03:28:53.250 109 12327.85 68.53 55441.65 88888.00 2007-04-19 03:28:53.375 109 12327.95 68.55 55441.65 88888.00 2007-04-19 03:28:53.500 109 12327.98 68.53 55441.62 88888.00 2007-04-19 03:28:53.625 109 12328.00 68.53 55441.62 88888.00 2007-04-19 03:28:53.750 109 12327.90 68.53 55441.60 88888.00 2007-04-19 03:28:53.875 109 12327.85 68.58 55441.62 88888.00 2007-04-19 03:28:54.000 109 12327.92 68.60 55441.65 88888.00 2007-04-19 03:28:54.125 109 12327.90 68.53 55441.60 88888.00 2007-04-19 03:28:54.250 109 12327.85 68.47 55441.60 88888.00 2007-04-19 03:28:54.375 109 12327.90 68.50 55441.60 88888.00 2007-04-19 03:28:54.500 109 12327.88 68.47 55441.60 88888.00 2007-04-19 03:28:54.625 109 12327.88 68.45 55441.57 88888.00 2007-04-19 03:28:54.750 109 12327.88 68.47 55441.60 88888.00 2007-04-19 03:28:54.875 109 12327.85 68.47 55441.57 88888.00 2007-04-19 03:28:55.000 109 12327.90 68.45 55441.57 88888.00 2007-04-19 03:28:55.125 109 12327.88 68.47 55441.60 88888.00 2007-04-19 03:28:55.250 109 12327.90 68.45 55441.65 88888.00 2007-04-19 03:28:55.375 109 12327.88 68.45 55441.62 88888.00 2007-04-19 03:28:55.500 109 12327.85 68.42 55441.62 88888.00 2007-04-19 03:28:55.625 109 12327.95 68.42 55441.62 88888.00 2007-04-19 03:28:55.750 109 12327.95 68.38 55441.60 88888.00 2007-04-19 03:28:55.875 109 12327.80 68.33 55441.57 88888.00 2007-04-19 03:28:56.000 109 12327.80 68.38 55441.57 88888.00 2007-04-19 03:28:56.125 109 12327.83 68.38 55441.57 88888.00 2007-04-19 03:28:56.250 109 12327.85 68.40 55441.60 88888.00 2007-04-19 03:28:56.375 109 12327.85 68.42 55441.60 88888.00 2007-04-19 03:28:56.500 109 12327.83 68.40 55441.60 88888.00 2007-04-19 03:28:56.625 109 12327.80 68.38 55441.60 88888.00 2007-04-19 03:28:56.750 109 12327.83 68.45 55441.62 88888.00 2007-04-19 03:28:56.875 109 12327.85 68.45 55441.65 88888.00 2007-04-19 03:28:57.000 109 12327.83 68.42 55441.57 88888.00 2007-04-19 03:28:57.125 109 12327.80 68.40 55441.57 88888.00 2007-04-19 03:28:57.250 109 12327.85 68.42 55441.60 88888.00 2007-04-19 03:28:57.375 109 12327.85 68.42 55441.60 88888.00 2007-04-19 03:28:57.500 109 12327.85 68.42 55441.62 88888.00 2007-04-19 03:28:57.625 109 12327.88 68.42 55441.60 88888.00 2007-04-19 03:28:57.750 109 12327.85 68.42 55441.62 88888.00 2007-04-19 03:28:57.875 109 12327.88 68.38 55441.60 88888.00 2007-04-19 03:28:58.000 109 12327.88 68.33 55441.60 88888.00 2007-04-19 03:28:58.125 109 12327.83 68.38 55441.62 88888.00 2007-04-19 03:28:58.250 109 12327.80 68.38 55441.60 88888.00 2007-04-19 03:28:58.375 109 12327.92 68.40 55441.60 88888.00 2007-04-19 03:28:58.500 109 12327.95 68.35 55441.60 88888.00 2007-04-19 03:28:58.625 109 12327.85 68.30 55441.60 88888.00 2007-04-19 03:28:58.750 109 12327.83 68.38 55441.60 88888.00 2007-04-19 03:28:58.875 109 12327.85 68.45 55441.57 88888.00 2007-04-19 03:28:59.000 109 12328.00 68.45 55441.60 88888.00 2007-04-19 03:28:59.125 109 12327.95 68.40 55441.62 88888.00 2007-04-19 03:28:59.250 109 12327.77 68.33 55441.60 88888.00 2007-04-19 03:28:59.375 109 12327.83 68.38 55441.60 88888.00 2007-04-19 03:28:59.500 109 12327.95 68.42 55441.65 88888.00 2007-04-19 03:28:59.625 109 12327.98 68.47 55441.68 88888.00 2007-04-19 03:28:59.750 109 12327.95 68.47 55441.68 88888.00 2007-04-19 03:28:59.875 109 12327.88 68.38 55441.65 88888.00 2007-04-19 03:29:00.000 109 12327.77 68.33 55441.62 88888.00 2007-04-19 03:29:00.125 109 12327.85 68.35 55441.65 88888.00 2007-04-19 03:29:00.250 109 12327.90 68.38 55441.65 88888.00 2007-04-19 03:29:00.375 109 12327.90 68.40 55441.68 88888.00 2007-04-19 03:29:00.500 109 12327.85 68.33 55441.62 88888.00 2007-04-19 03:29:00.625 109 12327.83 68.30 55441.60 88888.00 2007-04-19 03:29:00.750 109 12327.83 68.38 55441.62 88888.00 2007-04-19 03:29:00.875 109 12327.88 68.38 55441.62 88888.00 2007-04-19 03:29:01.000 109 12327.83 68.33 55441.60 88888.00 2007-04-19 03:29:01.125 109 12327.83 68.25 55441.62 88888.00 2007-04-19 03:29:01.250 109 12327.83 68.35 55441.65 88888.00 2007-04-19 03:29:01.375 109 12327.85 68.38 55441.60 88888.00 2007-04-19 03:29:01.500 109 12327.83 68.33 55441.57 88888.00 2007-04-19 03:29:01.625 109 12327.85 68.35 55441.62 88888.00 2007-04-19 03:29:01.750 109 12327.90 68.35 55441.62 88888.00 2007-04-19 03:29:01.875 109 12327.80 68.30 55441.60 88888.00 2007-04-19 03:29:02.000 109 12327.77 68.30 55441.65 88888.00 2007-04-19 03:29:02.125 109 12327.85 68.28 55441.62 88888.00 2007-04-19 03:29:02.250 109 12327.85 68.30 55441.62 88888.00 2007-04-19 03:29:02.375 109 12327.83 68.28 55441.60 88888.00 2007-04-19 03:29:02.500 109 12327.80 68.28 55441.62 88888.00 2007-04-19 03:29:02.625 109 12327.77 68.28 55441.65 88888.00 2007-04-19 03:29:02.750 109 12327.75 68.28 55441.62 88888.00 2007-04-19 03:29:02.875 109 12327.77 68.30 55441.62 88888.00 2007-04-19 03:29:03.000 109 12327.80 68.30 55441.60 88888.00 2007-04-19 03:29:03.125 109 12327.70 68.28 55441.60 88888.00 2007-04-19 03:29:03.250 109 12327.70 68.22 55441.62 88888.00 2007-04-19 03:29:03.375 109 12327.75 68.25 55441.60 88888.00 2007-04-19 03:29:03.500 109 12327.83 68.35 55441.60 88888.00 2007-04-19 03:29:03.625 109 12327.80 68.40 55441.62 88888.00 2007-04-19 03:29:03.750 109 12327.75 68.33 55441.60 88888.00 2007-04-19 03:29:03.875 109 12327.75 68.33 55441.57 88888.00 2007-04-19 03:29:04.000 109 12327.77 68.30 55441.53 88888.00 2007-04-19 03:29:04.125 109 12327.77 68.22 55441.55 88888.00 2007-04-19 03:29:04.250 109 12327.88 68.25 55441.57 88888.00 2007-04-19 03:29:04.375 109 12327.92 68.28 55441.55 88888.00 2007-04-19 03:29:04.500 109 12327.85 68.28 55441.57 88888.00 2007-04-19 03:29:04.625 109 12327.85 68.30 55441.57 88888.00 2007-04-19 03:29:04.750 109 12327.83 68.28 55441.55 88888.00 2007-04-19 03:29:04.875 109 12327.80 68.28 55441.55 88888.00 2007-04-19 03:29:05.000 109 12327.80 68.25 55441.53 88888.00 2007-04-19 03:29:05.125 109 12327.75 68.25 55441.50 88888.00 2007-04-19 03:29:05.250 109 12327.73 68.25 55441.53 88888.00 2007-04-19 03:29:05.375 109 12327.80 68.22 55441.53 88888.00 2007-04-19 03:29:05.500 109 12327.77 68.25 55441.57 88888.00 2007-04-19 03:29:05.625 109 12327.75 68.25 55441.55 88888.00 2007-04-19 03:29:05.750 109 12327.83 68.28 55441.55 88888.00 2007-04-19 03:29:05.875 109 12327.85 68.22 55441.55 88888.00 2007-04-19 03:29:06.000 109 12327.85 68.20 55441.55 88888.00 2007-04-19 03:29:06.125 109 12327.85 68.25 55441.57 88888.00 2007-04-19 03:29:06.250 109 12327.83 68.25 55441.57 88888.00 2007-04-19 03:29:06.375 109 12327.80 68.25 55441.57 88888.00 2007-04-19 03:29:06.500 109 12327.85 68.25 55441.57 88888.00 2007-04-19 03:29:06.625 109 12327.88 68.28 55441.57 88888.00 2007-04-19 03:29:06.750 109 12327.90 68.20 55441.55 88888.00 2007-04-19 03:29:06.875 109 12327.85 68.28 55441.57 88888.00 2007-04-19 03:29:07.000 109 12327.80 68.22 55441.53 88888.00 2007-04-19 03:29:07.125 109 12327.77 68.17 55441.55 88888.00 2007-04-19 03:29:07.250 109 12327.75 68.17 55441.57 88888.00 2007-04-19 03:29:07.375 109 12327.77 68.20 55441.55 88888.00 2007-04-19 03:29:07.500 109 12327.77 68.20 55441.55 88888.00 2007-04-19 03:29:07.625 109 12327.80 68.20 55441.53 88888.00 2007-04-19 03:29:07.750 109 12327.83 68.22 55441.55 88888.00 2007-04-19 03:29:07.875 109 12327.85 68.20 55441.55 88888.00 2007-04-19 03:29:08.000 109 12327.92 68.25 55441.55 88888.00 2007-04-19 03:29:08.125 109 12327.85 68.17 55441.50 88888.00 2007-04-19 03:29:08.250 109 12327.88 68.15 55441.53 88888.00 2007-04-19 03:29:08.375 109 12327.92 68.17 55441.53 88888.00 2007-04-19 03:29:08.500 109 12327.95 68.17 55441.55 88888.00 2007-04-19 03:29:08.625 109 12327.95 68.20 55441.57 88888.00 2007-04-19 03:29:08.750 109 12327.90 68.22 55441.55 88888.00 2007-04-19 03:29:08.875 109 12327.88 68.20 55441.53 88888.00 2007-04-19 03:29:09.000 109 12327.88 68.15 55441.50 88888.00 2007-04-19 03:29:09.125 109 12327.90 68.17 55441.53 88888.00 2007-04-19 03:29:09.250 109 12327.98 68.17 55441.55 88888.00 2007-04-19 03:29:09.375 109 12328.05 68.17 55441.55 88888.00 2007-04-19 03:29:09.500 109 12328.02 68.20 55441.57 88888.00 2007-04-19 03:29:09.625 109 12328.02 68.20 55441.53 88888.00 2007-04-19 03:29:09.750 109 12327.98 68.15 55441.55 88888.00 2007-04-19 03:29:09.875 109 12327.92 68.12 55441.50 88888.00 2007-04-19 03:29:10.000 109 12327.98 68.22 55441.55 88888.00 2007-04-19 03:29:10.125 109 12327.98 68.15 55441.55 88888.00 2007-04-19 03:29:10.250 109 12327.95 68.10 55441.50 88888.00 2007-04-19 03:29:10.375 109 12327.95 68.10 55441.50 88888.00 2007-04-19 03:29:10.500 109 12327.98 68.15 55441.53 88888.00 2007-04-19 03:29:10.625 109 12327.90 68.20 55441.53 88888.00 2007-04-19 03:29:10.750 109 12327.88 68.15 55441.53 88888.00 2007-04-19 03:29:10.875 109 12327.92 68.10 55441.50 88888.00 2007-04-19 03:29:11.000 109 12327.98 68.17 55441.47 88888.00 2007-04-19 03:29:11.125 109 12327.95 68.22 55441.50 88888.00 2007-04-19 03:29:11.250 109 12327.90 68.20 55441.55 88888.00 2007-04-19 03:29:11.375 109 12327.92 68.12 55441.53 88888.00 2007-04-19 03:29:11.500 109 12327.90 68.12 55441.50 88888.00 2007-04-19 03:29:11.625 109 12327.98 68.15 55441.50 88888.00 2007-04-19 03:29:11.750 109 12327.98 68.12 55441.53 88888.00 2007-04-19 03:29:11.875 109 12327.92 68.10 55441.55 88888.00 2007-04-19 03:29:12.000 109 12327.98 68.15 55441.55 88888.00 2007-04-19 03:29:12.125 109 12328.02 68.15 55441.55 88888.00 2007-04-19 03:29:12.250 109 12327.98 68.10 55441.57 88888.00 2007-04-19 03:29:12.375 109 12327.95 68.08 55441.57 88888.00 2007-04-19 03:29:12.500 109 12328.00 68.15 55441.57 88888.00 2007-04-19 03:29:12.625 109 12328.00 68.15 55441.55 88888.00 2007-04-19 03:29:12.750 109 12327.95 68.12 55441.55 88888.00 2007-04-19 03:29:12.875 109 12327.95 68.17 55441.55 88888.00 2007-04-19 03:29:13.000 109 12328.05 68.15 55441.55 88888.00 2007-04-19 03:29:13.125 109 12328.05 68.17 55441.55 88888.00 2007-04-19 03:29:13.250 109 12327.98 68.15 55441.53 88888.00 2007-04-19 03:29:13.375 109 12327.92 68.12 55441.53 88888.00 2007-04-19 03:29:13.500 109 12327.95 68.08 55441.55 88888.00 2007-04-19 03:29:13.625 109 12327.98 68.10 55441.57 88888.00 2007-04-19 03:29:13.750 109 12327.98 68.10 55441.55 88888.00 2007-04-19 03:29:13.875 109 12327.95 68.10 55441.53 88888.00 2007-04-19 03:29:14.000 109 12327.95 68.05 55441.50 88888.00 2007-04-19 03:29:14.125 109 12328.00 68.05 55441.53 88888.00 2007-04-19 03:29:14.250 109 12328.05 68.03 55441.57 88888.00 2007-04-19 03:29:14.375 109 12328.08 68.10 55441.55 88888.00 2007-04-19 03:29:14.500 109 12328.02 68.10 55441.55 88888.00 2007-04-19 03:29:14.625 109 12327.95 68.12 55441.55 88888.00 2007-04-19 03:29:14.750 109 12327.98 68.08 55441.57 88888.00 2007-04-19 03:29:14.875 109 12327.98 68.03 55441.55 88888.00 2007-04-19 03:29:15.000 109 12327.98 68.03 55441.55 88888.00 2007-04-19 03:29:15.125 109 12327.95 68.05 55441.57 88888.00 2007-04-19 03:29:15.250 109 12327.92 68.12 55441.55 88888.00 2007-04-19 03:29:15.375 109 12327.95 68.08 55441.53 88888.00 2007-04-19 03:29:15.500 109 12328.00 68.08 55441.55 88888.00 2007-04-19 03:29:15.625 109 12328.02 68.05 55441.53 88888.00 2007-04-19 03:29:15.750 109 12328.05 68.03 55441.53 88888.00 2007-04-19 03:29:15.875 109 12328.08 68.00 55441.47 88888.00 2007-04-19 03:29:16.000 109 12328.00 67.97 55441.45 88888.00 2007-04-19 03:29:16.125 109 12328.02 68.05 55441.53 88888.00 2007-04-19 03:29:16.250 109 12328.00 68.10 55441.55 88888.00 2007-04-19 03:29:16.375 109 12327.95 68.08 55441.55 88888.00 2007-04-19 03:29:16.500 109 12327.98 68.08 55441.55 88888.00 2007-04-19 03:29:16.625 109 12328.02 68.10 55441.53 88888.00 2007-04-19 03:29:16.750 109 12327.95 68.03 55441.47 88888.00 2007-04-19 03:29:16.875 109 12327.85 67.97 55441.50 88888.00 2007-04-19 03:29:17.000 109 12327.88 68.03 55441.53 88888.00 2007-04-19 03:29:17.125 109 12327.95 68.05 55441.50 88888.00 2007-04-19 03:29:17.250 109 12327.98 68.00 55441.47 88888.00 2007-04-19 03:29:17.375 109 12328.02 68.03 55441.50 88888.00 2007-04-19 03:29:17.500 109 12327.98 68.05 55441.50 88888.00 2007-04-19 03:29:17.625 109 12327.98 68.03 55441.53 88888.00 2007-04-19 03:29:17.750 109 12328.05 68.03 55441.57 88888.00 2007-04-19 03:29:17.875 109 12328.08 68.00 55441.53 88888.00 2007-04-19 03:29:18.000 109 12328.02 68.03 55441.53 88888.00 2007-04-19 03:29:18.125 109 12327.98 68.03 55441.55 88888.00 2007-04-19 03:29:18.250 109 12327.98 68.05 55441.57 88888.00 2007-04-19 03:29:18.375 109 12328.00 68.05 55441.53 88888.00 2007-04-19 03:29:18.500 109 12328.00 68.05 55441.53 88888.00 2007-04-19 03:29:18.625 109 12328.05 68.05 55441.55 88888.00 2007-04-19 03:29:18.750 109 12328.10 68.05 55441.55 88888.00 2007-04-19 03:29:18.875 109 12328.05 68.03 55441.53 88888.00 2007-04-19 03:29:19.000 109 12327.98 68.00 55441.47 88888.00 2007-04-19 03:29:19.125 109 12328.00 68.03 55441.50 88888.00 2007-04-19 03:29:19.250 109 12327.98 68.05 55441.53 88888.00 2007-04-19 03:29:19.375 109 12328.00 68.03 55441.47 88888.00 2007-04-19 03:29:19.500 109 12328.02 67.97 55441.47 88888.00 2007-04-19 03:29:19.625 109 12328.00 68.00 55441.50 88888.00 2007-04-19 03:29:19.750 109 12327.98 68.03 55441.53 88888.00 2007-04-19 03:29:19.875 109 12328.00 68.03 55441.53 88888.00 2007-04-19 03:29:20.000 109 12327.95 68.05 55441.50 88888.00 2007-04-19 03:29:20.125 109 12328.02 68.00 55441.50 88888.00 2007-04-19 03:29:20.250 109 12328.05 68.03 55441.53 88888.00 2007-04-19 03:29:20.375 109 12328.08 68.03 55441.50 88888.00 2007-04-19 03:29:20.500 109 12328.00 68.00 55441.50 88888.00 2007-04-19 03:29:20.625 109 12327.90 68.00 55441.50 88888.00 2007-04-19 03:29:20.750 109 12327.92 67.97 55441.50 88888.00 2007-04-19 03:29:20.875 109 12328.00 67.97 55441.53 88888.00 2007-04-19 03:29:21.000 109 12328.00 68.00 55441.50 88888.00 2007-04-19 03:29:21.125 109 12327.92 68.03 55441.53 88888.00 2007-04-19 03:29:21.250 109 12327.95 68.00 55441.53 88888.00 2007-04-19 03:29:21.375 109 12328.05 68.00 55441.50 88888.00 2007-04-19 03:29:21.500 109 12328.08 67.97 55441.47 88888.00 2007-04-19 03:29:21.625 109 12328.12 67.90 55441.43 88888.00 2007-04-19 03:29:21.750 109 12328.12 67.90 55441.45 88888.00 2007-04-19 03:29:21.875 109 12328.10 67.92 55441.43 88888.00 2007-04-19 03:29:22.000 109 12328.05 67.97 55441.45 88888.00 2007-04-19 03:29:22.125 109 12328.02 67.92 55441.43 88888.00 2007-04-19 03:29:22.250 109 12327.95 67.92 55441.47 88888.00 2007-04-19 03:29:22.375 109 12327.92 67.92 55441.47 88888.00 2007-04-19 03:29:22.500 109 12327.92 67.90 55441.47 88888.00 2007-04-19 03:29:22.625 109 12328.02 67.95 55441.50 88888.00 2007-04-19 03:29:22.750 109 12328.10 67.97 55441.50 88888.00 2007-04-19 03:29:22.875 109 12328.00 68.03 55441.50 88888.00 2007-04-19 03:29:23.000 109 12327.95 68.00 55441.47 88888.00 2007-04-19 03:29:23.125 109 12328.05 67.97 55441.50 88888.00 2007-04-19 03:29:23.250 109 12328.05 67.95 55441.50 88888.00 2007-04-19 03:29:23.375 109 12328.05 67.95 55441.47 88888.00 2007-04-19 03:29:23.500 109 12328.02 67.95 55441.47 88888.00 2007-04-19 03:29:23.625 109 12328.05 67.90 55441.50 88888.00 2007-04-19 03:29:23.750 109 12328.05 67.92 55441.45 88888.00 2007-04-19 03:29:23.875 109 12328.05 67.95 55441.45 88888.00 2007-04-19 03:29:24.000 109 12328.00 68.00 55441.45 88888.00 2007-04-19 03:29:24.125 109 12328.05 67.97 55441.47 88888.00 2007-04-19 03:29:24.250 109 12328.12 67.92 55441.45 88888.00 2007-04-19 03:29:24.375 109 12328.12 67.95 55441.45 88888.00 2007-04-19 03:29:24.500 109 12328.08 67.95 55441.45 88888.00 2007-04-19 03:29:24.625 109 12328.05 67.95 55441.47 88888.00 2007-04-19 03:29:24.750 109 12328.05 67.97 55441.45 88888.00 2007-04-19 03:29:24.875 109 12328.10 67.97 55441.40 88888.00 2007-04-19 03:29:25.000 109 12328.10 67.97 55441.40 88888.00 2007-04-19 03:29:25.125 109 12328.05 67.92 55441.40 88888.00 2007-04-19 03:29:25.250 109 12328.02 67.95 55441.47 88888.00 2007-04-19 03:29:25.375 109 12328.08 67.95 55441.45 88888.00 2007-04-19 03:29:25.500 109 12328.10 67.92 55441.43 88888.00 2007-04-19 03:29:25.625 109 12328.05 67.90 55441.40 88888.00 2007-04-19 03:29:25.750 109 12328.00 67.92 55441.40 88888.00 2007-04-19 03:29:25.875 109 12327.98 67.95 55441.40 88888.00 2007-04-19 03:29:26.000 109 12328.02 67.95 55441.45 88888.00 2007-04-19 03:29:26.125 109 12328.10 67.92 55441.45 88888.00 2007-04-19 03:29:26.250 109 12328.05 67.90 55441.45 88888.00 2007-04-19 03:29:26.375 109 12328.02 67.95 55441.45 88888.00 2007-04-19 03:29:26.500 109 12327.98 67.97 55441.45 88888.00 2007-04-19 03:29:26.625 109 12328.05 67.95 55441.45 88888.00 2007-04-19 03:29:26.750 109 12328.10 67.92 55441.45 88888.00 2007-04-19 03:29:26.875 109 12328.05 67.92 55441.45 88888.00 2007-04-19 03:29:27.000 109 12328.08 67.95 55441.43 88888.00 2007-04-19 03:29:27.125 109 12328.10 67.95 55441.45 88888.00 2007-04-19 03:29:27.250 109 12328.05 67.90 55441.45 88888.00 2007-04-19 03:29:27.375 109 12328.05 67.90 55441.45 88888.00 2007-04-19 03:29:27.500 109 12328.02 67.95 55441.47 88888.00 2007-04-19 03:29:27.625 109 12328.12 67.95 55441.47 88888.00 2007-04-19 03:29:27.750 109 12328.17 67.97 55441.45 88888.00 2007-04-19 03:29:27.875 109 12328.12 67.92 55441.40 88888.00 2007-04-19 03:29:28.000 109 12328.08 67.88 55441.35 88888.00 2007-04-19 03:29:28.125 109 12328.12 67.88 55441.43 88888.00 2007-04-19 03:29:28.250 109 12328.10 67.88 55441.43 88888.00 2007-04-19 03:29:28.375 109 12328.12 67.92 55441.45 88888.00 2007-04-19 03:29:28.500 109 12328.15 67.95 55441.47 88888.00 2007-04-19 03:29:28.625 109 12328.10 67.97 55441.47 88888.00 2007-04-19 03:29:28.750 109 12328.08 67.95 55441.47 88888.00 2007-04-19 03:29:28.875 109 12328.10 67.92 55441.47 88888.00 2007-04-19 03:29:29.000 109 12328.15 67.85 55441.45 88888.00 2007-04-19 03:29:29.125 109 12328.12 67.85 55441.40 88888.00 2007-04-19 03:29:29.250 109 12328.10 67.90 55441.40 88888.00 2007-04-19 03:29:29.375 109 12328.10 67.92 55441.38 88888.00 2007-04-19 03:29:29.500 109 12328.10 67.92 55441.40 88888.00 2007-04-19 03:29:29.625 109 12328.17 67.97 55441.40 88888.00 2007-04-19 03:29:29.750 109 12328.17 67.92 55441.40 88888.00 2007-04-19 03:29:29.875 109 12328.12 67.90 55441.38 88888.00 2007-04-19 03:29:30.000 109 12328.17 67.92 55441.40 88888.00 2007-04-19 03:29:30.125 109 12328.15 67.90 55441.43 88888.00 2007-04-19 03:29:30.250 109 12328.12 67.83 55441.43 88888.00 2007-04-19 03:29:30.375 109 12328.12 67.85 55441.43 88888.00 2007-04-19 03:29:30.500 109 12328.15 67.88 55441.43 88888.00 2007-04-19 03:29:30.625 109 12328.15 67.90 55441.40 88888.00 2007-04-19 03:29:30.750 109 12328.12 67.83 55441.40 88888.00 2007-04-19 03:29:30.875 109 12328.20 67.88 55441.45 88888.00 2007-04-19 03:29:31.000 109 12328.23 67.92 55441.43 88888.00 2007-04-19 03:29:31.125 109 12328.23 67.92 55441.40 88888.00 2007-04-19 03:29:31.250 109 12328.23 67.88 55441.43 88888.00 2007-04-19 03:29:31.375 109 12328.20 67.83 55441.40 88888.00 2007-04-19 03:29:31.500 109 12328.17 67.83 55441.43 88888.00 2007-04-19 03:29:31.625 109 12328.25 67.88 55441.43 88888.00 2007-04-19 03:29:31.750 109 12328.25 67.83 55441.43 88888.00 2007-04-19 03:29:31.875 109 12328.17 67.85 55441.43 88888.00 2007-04-19 03:29:32.000 109 12328.08 67.88 55441.40 88888.00 2007-04-19 03:29:32.125 109 12328.15 67.88 55441.40 88888.00 2007-04-19 03:29:32.250 109 12328.25 67.88 55441.43 88888.00 2007-04-19 03:29:32.375 109 12328.25 67.88 55441.40 88888.00 2007-04-19 03:29:32.500 109 12328.15 67.85 55441.40 88888.00 2007-04-19 03:29:32.625 109 12328.12 67.85 55441.38 88888.00 2007-04-19 03:29:32.750 109 12328.10 67.85 55441.38 88888.00 2007-04-19 03:29:32.875 109 12328.15 67.88 55441.43 88888.00 2007-04-19 03:29:33.000 109 12328.23 67.92 55441.40 88888.00 2007-04-19 03:29:33.125 109 12328.20 67.88 55441.40 88888.00 2007-04-19 03:29:33.250 109 12328.08 67.85 55441.35 88888.00 2007-04-19 03:29:33.375 109 12328.05 67.85 55441.35 88888.00 2007-04-19 03:29:33.500 109 12328.15 67.85 55441.38 88888.00 2007-04-19 03:29:33.625 109 12328.20 67.85 55441.35 88888.00 2007-04-19 03:29:33.750 109 12328.20 67.83 55441.35 88888.00 2007-04-19 03:29:33.875 109 12328.20 67.78 55441.35 88888.00 2007-04-19 03:29:34.000 109 12328.17 67.72 55441.32 88888.00 2007-04-19 03:29:34.125 109 12328.10 67.75 55441.35 88888.00 2007-04-19 03:29:34.250 109 12328.10 67.83 55441.38 88888.00 2007-04-19 03:29:34.375 109 12328.17 67.88 55441.38 88888.00 2007-04-19 03:29:34.500 109 12328.12 67.78 55441.35 88888.00 2007-04-19 03:29:34.625 109 12328.10 67.75 55441.35 88888.00 2007-04-19 03:29:34.750 109 12328.10 67.83 55441.38 88888.00 2007-04-19 03:29:34.875 109 12328.08 67.85 55441.40 88888.00 2007-04-19 03:29:35.000 109 12328.12 67.83 55441.35 88888.00 2007-04-19 03:29:35.125 109 12328.15 67.75 55441.38 88888.00 2007-04-19 03:29:35.250 109 12328.17 67.72 55441.40 88888.00 2007-04-19 03:29:35.375 109 12328.15 67.78 55441.38 88888.00 2007-04-19 03:29:35.500 109 12328.20 67.78 55441.38 88888.00 2007-04-19 03:29:35.625 109 12328.30 67.78 55441.40 88888.00 2007-04-19 03:29:35.750 109 12328.30 67.78 55441.38 88888.00 2007-04-19 03:29:35.875 109 12328.23 67.72 55441.35 88888.00 2007-04-19 03:29:36.000 109 12328.20 67.75 55441.40 88888.00 2007-04-19 03:29:36.125 109 12328.25 67.75 55441.40 88888.00 2007-04-19 03:29:36.250 109 12328.25 67.70 55441.40 88888.00 2007-04-19 03:29:36.375 109 12328.27 67.72 55441.40 88888.00 2007-04-19 03:29:36.500 109 12328.27 67.75 55441.40 88888.00 2007-04-19 03:29:36.625 109 12328.35 67.72 55441.43 88888.00 2007-04-19 03:29:36.750 109 12328.35 67.67 55441.38 88888.00 2007-04-19 03:29:36.875 109 12328.35 67.70 55441.38 88888.00 2007-04-19 03:29:37.000 109 12328.40 67.75 55441.38 88888.00 2007-04-19 03:29:37.125 109 12328.30 67.72 55441.40 88888.00 2007-04-19 03:29:37.250 109 12328.23 67.65 55441.38 88888.00 2007-04-19 03:29:37.375 109 12328.27 67.65 55441.35 88888.00 2007-04-19 03:29:37.500 109 12328.27 67.67 55441.32 88888.00 2007-04-19 03:29:37.625 109 12328.33 67.70 55441.32 88888.00 2007-04-19 03:29:37.750 109 12328.27 67.62 55441.32 88888.00 2007-04-19 03:29:37.875 109 12328.30 67.62 55441.35 88888.00 2007-04-19 03:29:38.000 109 12328.30 67.62 55441.32 88888.00 2007-04-19 03:29:38.125 109 12328.25 67.65 55441.32 88888.00 2007-04-19 03:29:38.250 109 12328.25 67.62 55441.35 88888.00 2007-04-19 03:29:38.375 109 12328.38 67.67 55441.35 88888.00 2007-04-19 03:29:38.500 109 12328.45 67.67 55441.38 88888.00 2007-04-19 03:29:38.625 109 12328.40 67.62 55441.30 88888.00 2007-04-19 03:29:38.750 109 12328.40 67.62 55441.32 88888.00 2007-04-19 03:29:38.875 109 12328.33 67.65 55441.35 88888.00 2007-04-19 03:29:39.000 109 12328.30 67.65 55441.35 88888.00 2007-04-19 03:29:39.125 109 12328.30 67.67 55441.38 88888.00 2007-04-19 03:29:39.250 109 12328.25 67.65 55441.35 88888.00 2007-04-19 03:29:39.375 109 12328.35 67.62 55441.32 88888.00 2007-04-19 03:29:39.500 109 12328.42 67.62 55441.38 88888.00 2007-04-19 03:29:39.625 109 12328.42 67.60 55441.38 88888.00 2007-04-19 03:29:39.750 109 12328.42 67.58 55441.35 88888.00 2007-04-19 03:29:39.875 109 12328.48 67.58 55441.32 88888.00 2007-04-19 03:29:40.000 109 12328.50 67.53 55441.28 88888.00 2007-04-19 03:29:40.125 109 12328.50 67.58 55441.28 88888.00 2007-04-19 03:29:40.250 109 12328.48 67.55 55441.28 88888.00 2007-04-19 03:29:40.375 109 12328.45 67.53 55441.28 88888.00 2007-04-19 03:29:40.500 109 12328.38 67.53 55441.28 88888.00 2007-04-19 03:29:40.625 109 12328.42 67.55 55441.30 88888.00 2007-04-19 03:29:40.750 109 12328.48 67.55 55441.30 88888.00 2007-04-19 03:29:40.875 109 12328.55 67.53 55441.30 88888.00 2007-04-19 03:29:41.000 109 12328.55 67.55 55441.30 88888.00 2007-04-19 03:29:41.125 109 12328.55 67.60 55441.30 88888.00 2007-04-19 03:29:41.250 109 12328.50 67.53 55441.32 88888.00 2007-04-19 03:29:41.375 109 12328.48 67.53 55441.28 88888.00 2007-04-19 03:29:41.500 109 12328.48 67.50 55441.30 88888.00 2007-04-19 03:29:41.625 109 12328.52 67.50 55441.28 88888.00 2007-04-19 03:29:41.750 109 12328.52 67.50 55441.28 88888.00 2007-04-19 03:29:41.875 109 12328.52 67.53 55441.30 88888.00 2007-04-19 03:29:42.000 109 12328.55 67.58 55441.32 88888.00 2007-04-19 03:29:42.125 109 12328.60 67.55 55441.30 88888.00 2007-04-19 03:29:42.250 109 12328.65 67.50 55441.30 88888.00 2007-04-19 03:29:42.375 109 12328.70 67.47 55441.28 88888.00 2007-04-19 03:29:42.500 109 12328.67 67.45 55441.32 88888.00 2007-04-19 03:29:42.625 109 12328.60 67.42 55441.30 88888.00 2007-04-19 03:29:42.750 109 12328.55 67.38 55441.30 88888.00 2007-04-19 03:29:42.875 109 12328.58 67.38 55441.30 88888.00 2007-04-19 03:29:43.000 109 12328.52 67.40 55441.25 88888.00 2007-04-19 03:29:43.125 109 12328.52 67.45 55441.25 88888.00 2007-04-19 03:29:43.250 109 12328.55 67.47 55441.28 88888.00 2007-04-19 03:29:43.375 109 12328.65 67.47 55441.28 88888.00 2007-04-19 03:29:43.500 109 12328.60 67.45 55441.28 88888.00 2007-04-19 03:29:43.625 109 12328.55 67.42 55441.32 88888.00 2007-04-19 03:29:43.750 109 12328.50 67.42 55441.28 88888.00 2007-04-19 03:29:43.875 109 12328.45 67.38 55441.25 88888.00 2007-04-19 03:29:44.000 109 12328.48 67.35 55441.28 88888.00 2007-04-19 03:29:44.125 109 12328.48 67.38 55441.28 88888.00 2007-04-19 03:29:44.250 109 12328.42 67.40 55441.25 88888.00 2007-04-19 03:29:44.375 109 12328.50 67.40 55441.25 88888.00 2007-04-19 03:29:44.500 109 12328.58 67.40 55441.28 88888.00 2007-04-19 03:29:44.625 109 12328.55 67.35 55441.25 88888.00 2007-04-19 03:29:44.750 109 12328.52 67.40 55441.28 88888.00 2007-04-19 03:29:44.875 109 12328.52 67.38 55441.22 88888.00 2007-04-19 03:29:45.000 109 12328.52 67.35 55441.25 88888.00 2007-04-19 03:29:45.125 109 12328.58 67.35 55441.30 88888.00 2007-04-19 03:29:45.250 109 12328.62 67.40 55441.30 88888.00 2007-04-19 03:29:45.375 109 12328.60 67.38 55441.28 88888.00 2007-04-19 03:29:45.500 109 12328.52 67.33 55441.25 88888.00 2007-04-19 03:29:45.625 109 12328.62 67.30 55441.25 88888.00 2007-04-19 03:29:45.750 109 12328.70 67.35 55441.30 88888.00 2007-04-19 03:29:45.875 109 12328.73 67.40 55441.30 88888.00 2007-04-19 03:29:46.000 109 12328.65 67.33 55441.25 88888.00 2007-04-19 03:29:46.125 109 12328.60 67.30 55441.25 88888.00 2007-04-19 03:29:46.250 109 12328.67 67.35 55441.28 88888.00 2007-04-19 03:29:46.375 109 12328.73 67.35 55441.28 88888.00 2007-04-19 03:29:46.500 109 12328.67 67.33 55441.25 88888.00 2007-04-19 03:29:46.625 109 12328.60 67.33 55441.20 88888.00 2007-04-19 03:29:46.750 109 12328.67 67.38 55441.22 88888.00 2007-04-19 03:29:46.875 109 12328.67 67.35 55441.22 88888.00 2007-04-19 03:29:47.000 109 12328.62 67.30 55441.22 88888.00 2007-04-19 03:29:47.125 109 12328.65 67.33 55441.28 88888.00 2007-04-19 03:29:47.250 109 12328.62 67.22 55441.22 88888.00 2007-04-19 03:29:47.375 109 12328.67 67.22 55441.22 88888.00 2007-04-19 03:29:47.500 109 12328.70 67.33 55441.25 88888.00 2007-04-19 03:29:47.625 109 12328.67 67.35 55441.22 88888.00 2007-04-19 03:29:47.750 109 12328.60 67.35 55441.25 88888.00 2007-04-19 03:29:47.875 109 12328.55 67.33 55441.25 88888.00 2007-04-19 03:29:48.000 109 12328.67 67.35 55441.25 88888.00 2007-04-19 03:29:48.125 109 12328.75 67.30 55441.22 88888.00 2007-04-19 03:29:48.250 109 12328.67 67.20 55441.25 88888.00 2007-04-19 03:29:48.375 109 12328.73 67.30 55441.22 88888.00 2007-04-19 03:29:48.500 109 12328.77 67.35 55441.25 88888.00 2007-04-19 03:29:48.625 109 12328.80 67.33 55441.25 88888.00 2007-04-19 03:29:48.750 109 12328.80 67.28 55441.22 88888.00 2007-04-19 03:29:48.875 109 12328.77 67.28 55441.25 88888.00 2007-04-19 03:29:49.000 109 12328.80 67.33 55441.28 88888.00 2007-04-19 03:29:49.125 109 12328.80 67.30 55441.22 88888.00 2007-04-19 03:29:49.250 109 12328.75 67.25 55441.20 88888.00 2007-04-19 03:29:49.375 109 12328.75 67.22 55441.22 88888.00 2007-04-19 03:29:49.500 109 12328.77 67.28 55441.22 88888.00 2007-04-19 03:29:49.625 109 12328.80 67.25 55441.22 88888.00 2007-04-19 03:29:49.750 109 12328.83 67.22 55441.22 88888.00 2007-04-19 03:29:49.875 109 12328.83 67.22 55441.18 88888.00 2007-04-19 03:29:50.000 109 12328.75 67.20 55441.18 88888.00 2007-04-19 03:29:50.125 109 12328.77 67.17 55441.20 88888.00 2007-04-19 03:29:50.250 109 12328.80 67.22 55441.22 88888.00 2007-04-19 03:29:50.375 109 12328.85 67.25 55441.22 88888.00 2007-04-19 03:29:50.500 109 12328.85 67.20 55441.18 88888.00 2007-04-19 03:29:50.625 109 12328.85 67.17 55441.15 88888.00 2007-04-19 03:29:50.750 109 12328.80 67.15 55441.15 88888.00 2007-04-19 03:29:50.875 109 12328.83 67.15 55441.20 88888.00 2007-04-19 03:29:51.000 109 12328.90 67.22 55441.20 88888.00 2007-04-19 03:29:51.125 109 12328.95 67.22 55441.20 88888.00 2007-04-19 03:29:51.250 109 12328.85 67.20 55441.22 88888.00 2007-04-19 03:29:51.375 109 12328.88 67.22 55441.20 88888.00 2007-04-19 03:29:51.500 109 12328.90 67.20 55441.15 88888.00 2007-04-19 03:29:51.625 109 12328.92 67.17 55441.15 88888.00 2007-04-19 03:29:51.750 109 12328.88 67.17 55441.15 88888.00 2007-04-19 03:29:51.875 109 12328.88 67.12 55441.18 88888.00 2007-04-19 03:29:52.000 109 12328.92 67.17 55441.20 88888.00 2007-04-19 03:29:52.125 109 12328.90 67.12 55441.22 88888.00 2007-04-19 03:29:52.250 109 12328.88 67.12 55441.22 88888.00 2007-04-19 03:29:52.375 109 12328.88 67.12 55441.18 88888.00 2007-04-19 03:29:52.500 109 12328.90 67.10 55441.15 88888.00 2007-04-19 03:29:52.625 109 12328.95 67.10 55441.18 88888.00 2007-04-19 03:29:52.750 109 12328.95 67.10 55441.20 88888.00 2007-04-19 03:29:52.875 109 12328.92 67.12 55441.22 88888.00 2007-04-19 03:29:53.000 109 12328.98 67.20 55441.20 88888.00 2007-04-19 03:29:53.125 109 12328.95 67.08 55441.15 88888.00 2007-04-19 03:29:53.250 109 12328.90 67.00 55441.12 88888.00 2007-04-19 03:29:53.375 109 12328.90 67.03 55441.18 88888.00 2007-04-19 03:29:53.500 109 12328.95 67.08 55441.20 88888.00 2007-04-19 03:29:53.625 109 12329.00 67.12 55441.20 88888.00 2007-04-19 03:29:53.750 109 12329.02 67.15 55441.20 88888.00 2007-04-19 03:29:53.875 109 12329.00 67.15 55441.25 88888.00 2007-04-19 03:29:54.000 109 12328.98 67.15 55441.22 88888.00 2007-04-19 03:29:54.125 109 12328.92 67.12 55441.18 88888.00 2007-04-19 03:29:54.250 109 12328.98 67.15 55441.18 88888.00 2007-04-19 03:29:54.375 109 12329.10 67.15 55441.18 88888.00 2007-04-19 03:29:54.500 109 12329.05 67.17 55441.20 88888.00 2007-04-19 03:29:54.625 109 12328.92 67.08 55441.18 88888.00 2007-04-19 03:29:54.750 109 12328.95 67.05 55441.18 88888.00 2007-04-19 03:29:54.875 109 12328.98 67.05 55441.18 88888.00 2007-04-19 03:29:55.000 109 12328.92 66.95 55441.12 88888.00 2007-04-19 03:29:55.125 109 12328.95 67.00 55441.12 88888.00 2007-04-19 03:29:55.250 109 12329.00 67.03 55441.12 88888.00 2007-04-19 03:29:55.375 109 12329.00 67.00 55441.10 88888.00 2007-04-19 03:29:55.500 109 12328.95 66.97 55441.10 88888.00 2007-04-19 03:29:55.625 109 12329.00 67.08 55441.10 88888.00 2007-04-19 03:29:55.750 109 12329.08 67.10 55441.10 88888.00 2007-04-19 03:29:55.875 109 12329.08 67.08 55441.10 88888.00 2007-04-19 03:29:56.000 109 12329.00 67.03 55441.07 88888.00 2007-04-19 03:29:56.125 109 12329.00 67.00 55441.12 88888.00 2007-04-19 03:29:56.250 109 12329.00 66.97 55441.12 88888.00 2007-04-19 03:29:56.375 109 12329.00 67.00 55441.10 88888.00 2007-04-19 03:29:56.500 109 12329.10 67.00 55441.12 88888.00 2007-04-19 03:29:56.625 109 12329.10 67.00 55441.12 88888.00 2007-04-19 03:29:56.750 109 12329.02 67.00 55441.12 88888.00 2007-04-19 03:29:56.875 109 12329.02 67.00 55441.12 88888.00 2007-04-19 03:29:57.000 109 12329.05 66.97 55441.12 88888.00 2007-04-19 03:29:57.125 109 12329.12 67.03 55441.12 88888.00 2007-04-19 03:29:57.250 109 12329.10 66.95 55441.12 88888.00 2007-04-19 03:29:57.375 109 12329.20 66.97 55441.12 88888.00 2007-04-19 03:29:57.500 109 12329.20 66.97 55441.07 88888.00 2007-04-19 03:29:57.625 109 12329.12 66.97 55441.10 88888.00 2007-04-19 03:29:57.750 109 12329.05 66.97 55441.05 88888.00 2007-04-19 03:29:57.875 109 12329.00 67.00 55441.10 88888.00 2007-04-19 03:29:58.000 109 12328.98 66.92 55441.07 88888.00 2007-04-19 03:29:58.125 109 12329.00 66.88 55441.07 88888.00 2007-04-19 03:29:58.250 109 12329.10 66.92 55441.10 88888.00 2007-04-19 03:29:58.375 109 12329.12 66.97 55441.07 88888.00 2007-04-19 03:29:58.500 109 12329.12 66.92 55441.07 88888.00 2007-04-19 03:29:58.625 109 12329.10 66.88 55441.05 88888.00 2007-04-19 03:29:58.750 109 12329.05 66.88 55441.03 88888.00 2007-04-19 03:29:58.875 109 12329.02 66.90 55441.05 88888.00 2007-04-19 03:29:59.000 109 12329.10 66.88 55441.05 88888.00 2007-04-19 03:29:59.125 109 12329.17 66.85 55441.07 88888.00 2007-04-19 03:29:59.250 109 12329.05 66.90 55441.07 88888.00 2007-04-19 03:29:59.375 109 12329.05 66.88 55441.05 88888.00 2007-04-19 03:29:59.500 109 12329.15 66.90 55441.07 88888.00 2007-04-19 03:29:59.625 109 12329.23 66.88 55441.07 88888.00 2007-04-19 03:29:59.750 109 12329.25 66.92 55441.07 88888.00 2007-04-19 03:29:59.875 109 12329.23 66.90 55441.07 88888.00 2007-04-19 03:30:00.000 109 12329.15 66.88 55441.07 88888.00 2007-04-19 03:30:00.125 109 12329.12 66.88 55441.12 88888.00 2007-04-19 03:30:00.250 109 12329.12 66.88 55441.12 88888.00 2007-04-19 03:30:00.375 109 12329.20 66.85 55441.10 88888.00 2007-04-19 03:30:00.500 109 12329.10 66.75 55441.07 88888.00 2007-04-19 03:30:00.625 109 12329.05 66.78 55441.07 88888.00 2007-04-19 03:30:00.750 109 12329.00 66.80 55441.07 88888.00 2007-04-19 03:30:00.875 109 12329.08 66.83 55441.10 88888.00 2007-04-19 03:30:01.000 109 12329.12 66.78 55441.07 88888.00 2007-04-19 03:30:01.125 109 12329.20 66.75 55441.07 88888.00 2007-04-19 03:30:01.250 109 12329.17 66.72 55441.05 88888.00 2007-04-19 03:30:01.375 109 12329.15 66.75 55441.12 88888.00 2007-04-19 03:30:01.500 109 12329.15 66.80 55441.10 88888.00 2007-04-19 03:30:01.625 109 12329.12 66.80 55441.07 88888.00 2007-04-19 03:30:01.750 109 12329.10 66.75 55441.07 88888.00 2007-04-19 03:30:01.875 109 12329.15 66.75 55441.10 88888.00 2007-04-19 03:30:02.000 109 12329.23 66.78 55441.10 88888.00 2007-04-19 03:30:02.125 109 12329.25 66.80 55441.10 88888.00 2007-04-19 03:30:02.250 109 12329.25 66.78 55441.07 88888.00 2007-04-19 03:30:02.375 109 12329.23 66.75 55441.03 88888.00 2007-04-19 03:30:02.500 109 12329.20 66.70 55441.07 88888.00 2007-04-19 03:30:02.625 109 12329.25 66.70 55441.07 88888.00 2007-04-19 03:30:02.750 109 12329.23 66.75 55441.10 88888.00 2007-04-19 03:30:02.875 109 12329.20 66.72 55441.07 88888.00 2007-04-19 03:30:03.000 109 12329.12 66.67 55441.05 88888.00 2007-04-19 03:30:03.125 109 12329.15 66.70 55441.07 88888.00 2007-04-19 03:30:03.250 109 12329.17 66.62 55441.05 88888.00 2007-04-19 03:30:03.375 109 12329.17 66.62 55441.05 88888.00 2007-04-19 03:30:03.500 109 12329.15 66.65 55441.05 88888.00 2007-04-19 03:30:03.625 109 12329.10 66.62 55441.07 88888.00 2007-04-19 03:30:03.750 109 12329.17 66.58 55441.05 88888.00 2007-04-19 03:30:03.875 109 12329.23 66.62 55441.05 88888.00 2007-04-19 03:30:04.000 109 12329.25 66.62 55441.05 88888.00 2007-04-19 03:30:04.125 109 12329.23 66.62 55441.03 88888.00 2007-04-19 03:30:04.250 109 12329.15 66.62 55441.05 88888.00 2007-04-19 03:30:04.375 109 12329.12 66.62 55441.03 88888.00 2007-04-19 03:30:04.500 109 12329.17 66.65 55441.03 88888.00 2007-04-19 03:30:04.625 109 12329.15 66.62 55441.03 88888.00 2007-04-19 03:30:04.750 109 12329.12 66.60 55441.03 88888.00 2007-04-19 03:30:04.875 109 12329.08 66.62 55441.03 88888.00 2007-04-19 03:30:05.000 109 12329.10 66.62 55441.00 88888.00 2007-04-19 03:30:05.125 109 12329.17 66.60 55441.05 88888.00 2007-04-19 03:30:05.250 109 12329.10 66.55 55441.03 88888.00 2007-04-19 03:30:05.375 109 12329.08 66.55 55441.05 88888.00 2007-04-19 03:30:05.500 109 12329.10 66.55 55441.07 88888.00 2007-04-19 03:30:05.625 109 12329.12 66.50 55441.03 88888.00 2007-04-19 03:30:05.750 109 12329.08 66.47 55441.03 88888.00 2007-04-19 03:30:05.875 109 12329.12 66.53 55441.03 88888.00 2007-04-19 03:30:06.000 109 12329.17 66.55 55441.03 88888.00 2007-04-19 03:30:06.125 109 12329.23 66.55 55441.03 88888.00 2007-04-19 03:30:06.250 109 12329.20 66.50 55441.00 88888.00 2007-04-19 03:30:06.375 109 12329.23 66.47 55441.00 88888.00 2007-04-19 03:30:06.500 109 12329.20 66.47 55441.05 88888.00 2007-04-19 03:30:06.625 109 12329.15 66.53 55441.03 88888.00 2007-04-19 03:30:06.750 109 12329.15 66.45 55441.00 88888.00 2007-04-19 03:30:06.875 109 12329.25 66.45 55440.97 88888.00 2007-04-19 03:30:07.000 109 12329.30 66.45 55441.00 88888.00 2007-04-19 03:30:07.125 109 12329.30 66.42 55441.00 88888.00 2007-04-19 03:30:07.250 109 12329.27 66.42 55441.03 88888.00 2007-04-19 03:30:07.375 109 12329.27 66.55 55441.03 88888.00 2007-04-19 03:30:07.500 109 12329.23 66.47 55440.97 88888.00 2007-04-19 03:30:07.625 109 12329.23 66.45 55440.97 88888.00 2007-04-19 03:30:07.750 109 12329.20 66.47 55441.00 88888.00 2007-04-19 03:30:07.875 109 12329.25 66.55 55441.00 88888.00 2007-04-19 03:30:08.000 109 12329.33 66.55 55441.00 88888.00 2007-04-19 03:30:08.125 109 12329.27 66.45 55441.00 88888.00 2007-04-19 03:30:08.250 109 12329.23 66.38 55440.97 88888.00 2007-04-19 03:30:08.375 109 12329.27 66.40 55440.95 88888.00 2007-04-19 03:30:08.500 109 12329.25 66.47 55440.97 88888.00 2007-04-19 03:30:08.625 109 12329.25 66.42 55440.95 88888.00 2007-04-19 03:30:08.750 109 12329.27 66.40 55440.97 88888.00 2007-04-19 03:30:08.875 109 12329.33 66.35 55440.97 88888.00 2007-04-19 03:30:09.000 109 12329.33 66.38 55440.97 88888.00 2007-04-19 03:30:09.125 109 12329.40 66.45 55440.97 88888.00 2007-04-19 03:30:09.250 109 12329.35 66.45 55441.00 88888.00 2007-04-19 03:30:09.375 109 12329.35 66.42 55440.97 88888.00 2007-04-19 03:30:09.500 109 12329.38 66.40 55441.00 88888.00 2007-04-19 03:30:09.625 109 12329.40 66.42 55441.00 88888.00 2007-04-19 03:30:09.750 109 12329.48 66.40 55441.00 88888.00 2007-04-19 03:30:09.875 109 12329.45 66.33 55440.97 88888.00 2007-04-19 03:30:10.000 109 12329.40 66.30 55440.95 88888.00 2007-04-19 03:30:10.125 109 12329.45 66.38 55440.97 88888.00 2007-04-19 03:30:10.250 109 12329.48 66.42 55441.00 88888.00 2007-04-19 03:30:10.375 109 12329.45 66.38 55440.97 88888.00 2007-04-19 03:30:10.500 109 12329.42 66.35 55440.95 88888.00 2007-04-19 03:30:10.625 109 12329.45 66.35 55441.00 88888.00 2007-04-19 03:30:10.750 109 12329.40 66.30 55440.95 88888.00 2007-04-19 03:30:10.875 109 12329.33 66.28 55440.95 88888.00 2007-04-19 03:30:11.000 109 12329.33 66.30 55440.93 88888.00 2007-04-19 03:30:11.125 109 12329.42 66.35 55440.95 88888.00 2007-04-19 03:30:11.250 109 12329.45 66.30 55440.95 88888.00 2007-04-19 03:30:11.375 109 12329.45 66.30 55440.90 88888.00 2007-04-19 03:30:11.500 109 12329.42 66.28 55440.93 88888.00 2007-04-19 03:30:11.625 109 12329.42 66.30 55440.90 88888.00 2007-04-19 03:30:11.750 109 12329.50 66.33 55440.95 88888.00 2007-04-19 03:30:11.875 109 12329.50 66.30 55440.93 88888.00 2007-04-19 03:30:12.000 109 12329.40 66.28 55440.93 88888.00 2007-04-19 03:30:12.125 109 12329.40 66.30 55440.95 88888.00 2007-04-19 03:30:12.250 109 12329.42 66.20 55440.90 88888.00 2007-04-19 03:30:12.375 109 12329.38 66.20 55440.88 88888.00 2007-04-19 03:30:12.500 109 12329.38 66.20 55440.90 88888.00 2007-04-19 03:30:12.625 109 12329.38 66.25 55440.93 88888.00 2007-04-19 03:30:12.750 109 12329.40 66.25 55440.93 88888.00 2007-04-19 03:30:12.875 109 12329.50 66.22 55440.95 88888.00 2007-04-19 03:30:13.000 109 12329.55 66.17 55440.93 88888.00 2007-04-19 03:30:13.125 109 12329.45 66.17 55440.88 88888.00 2007-04-19 03:30:13.250 109 12329.42 66.15 55440.90 88888.00 2007-04-19 03:30:13.375 109 12329.50 66.17 55440.90 88888.00 2007-04-19 03:30:13.500 109 12329.45 66.15 55440.88 88888.00 2007-04-19 03:30:13.625 109 12329.48 66.17 55440.90 88888.00 2007-04-19 03:30:13.750 109 12329.52 66.22 55440.90 88888.00 2007-04-19 03:30:13.875 109 12329.48 66.15 55440.90 88888.00 2007-04-19 03:30:14.000 109 12329.42 66.10 55440.90 88888.00 2007-04-19 03:30:14.125 109 12329.40 66.15 55440.90 88888.00 2007-04-19 03:30:14.250 109 12329.45 66.17 55440.95 88888.00 2007-04-19 03:30:14.375 109 12329.50 66.12 55440.93 88888.00 2007-04-19 03:30:14.500 109 12329.45 66.08 55440.88 88888.00 2007-04-19 03:30:14.625 109 12329.50 66.05 55440.90 88888.00 2007-04-19 03:30:14.750 109 12329.55 66.08 55440.93 88888.00 2007-04-19 03:30:14.875 109 12329.52 66.12 55440.90 88888.00 2007-04-19 03:30:15.000 109 12329.48 66.12 55440.90 88888.00 2007-04-19 03:30:15.125 109 12329.48 66.08 55440.90 88888.00 2007-04-19 03:30:15.250 109 12329.42 66.00 55440.90 88888.00 2007-04-19 03:30:15.375 109 12329.45 65.97 55440.93 88888.00 2007-04-19 03:30:15.500 109 12329.48 66.00 55440.93 88888.00 2007-04-19 03:30:15.625 109 12329.45 65.97 55440.90 88888.00 2007-04-19 03:30:15.750 109 12329.42 66.03 55440.93 88888.00 2007-04-19 03:30:15.875 109 12329.50 66.08 55440.93 88888.00 2007-04-19 03:30:16.000 109 12329.55 66.03 55440.90 88888.00 2007-04-19 03:30:16.125 109 12329.58 65.95 55440.90 88888.00 2007-04-19 03:30:16.250 109 12329.45 65.90 55440.90 88888.00 2007-04-19 03:30:16.375 109 12329.48 65.92 55440.93 88888.00 2007-04-19 03:30:16.500 109 12329.52 65.92 55440.93 88888.00 2007-04-19 03:30:16.625 109 12329.58 65.90 55440.90 88888.00 2007-04-19 03:30:16.750 109 12329.52 65.90 55440.88 88888.00 2007-04-19 03:30:16.875 109 12329.55 65.92 55440.88 88888.00 2007-04-19 03:30:17.000 109 12329.55 66.00 55440.88 88888.00 2007-04-19 03:30:17.125 109 12329.55 65.97 55440.88 88888.00 2007-04-19 03:30:17.250 109 12329.55 65.92 55440.90 88888.00 2007-04-19 03:30:17.375 109 12329.52 65.95 55440.90 88888.00 2007-04-19 03:30:17.500 109 12329.48 65.90 55440.93 88888.00 2007-04-19 03:30:17.625 109 12329.55 65.95 55440.93 88888.00 2007-04-19 03:30:17.750 109 12329.58 65.92 55440.93 88888.00 2007-04-19 03:30:17.875 109 12329.58 65.88 55440.90 88888.00 2007-04-19 03:30:18.000 109 12329.62 65.92 55440.90 88888.00 2007-04-19 03:30:18.125 109 12329.62 65.97 55440.95 88888.00 2007-04-19 03:30:18.250 109 12329.60 65.95 55440.93 88888.00 2007-04-19 03:30:18.375 109 12329.62 65.90 55440.90 88888.00 2007-04-19 03:30:18.500 109 12329.62 65.85 55440.90 88888.00 2007-04-19 03:30:18.625 109 12329.62 65.85 55440.88 88888.00 2007-04-19 03:30:18.750 109 12329.60 65.85 55440.90 88888.00 2007-04-19 03:30:18.875 109 12329.60 65.88 55440.93 88888.00 2007-04-19 03:30:19.000 109 12329.65 65.85 55440.93 88888.00 2007-04-19 03:30:19.125 109 12329.62 65.83 55440.90 88888.00 2007-04-19 03:30:19.250 109 12329.62 65.85 55440.90 88888.00 2007-04-19 03:30:19.375 109 12329.70 65.88 55440.90 88888.00 2007-04-19 03:30:19.500 109 12329.65 65.83 55440.90 88888.00 2007-04-19 03:30:19.625 109 12329.58 65.83 55440.90 88888.00 2007-04-19 03:30:19.750 109 12329.58 65.85 55440.90 88888.00 2007-04-19 03:30:19.875 109 12329.55 65.80 55440.85 88888.00 2007-04-19 03:30:20.000 109 12329.55 65.80 55440.88 88888.00 2007-04-19 03:30:20.125 109 12329.48 65.83 55440.90 88888.00 2007-04-19 03:30:20.250 109 12329.50 65.80 55440.93 88888.00 2007-04-19 03:30:20.375 109 12329.60 65.85 55440.93 88888.00 2007-04-19 03:30:20.500 109 12329.62 65.83 55440.90 88888.00 2007-04-19 03:30:20.625 109 12329.65 65.80 55440.90 88888.00 2007-04-19 03:30:20.750 109 12329.65 65.78 55440.93 88888.00 2007-04-19 03:30:20.875 109 12329.65 65.75 55440.93 88888.00 2007-04-19 03:30:21.000 109 12329.70 65.80 55440.90 88888.00 2007-04-19 03:30:21.125 109 12329.70 65.83 55440.90 88888.00 2007-04-19 03:30:21.250 109 12329.60 65.72 55440.88 88888.00 2007-04-19 03:30:21.375 109 12329.55 65.72 55440.88 88888.00 2007-04-19 03:30:21.500 109 12329.62 65.80 55440.90 88888.00 2007-04-19 03:30:21.625 109 12329.67 65.80 55440.90 88888.00 2007-04-19 03:30:21.750 109 12329.65 65.72 55440.88 88888.00 2007-04-19 03:30:21.875 109 12329.65 65.72 55440.85 88888.00 2007-04-19 03:30:22.000 109 12329.62 65.70 55440.82 88888.00 2007-04-19 03:30:22.125 109 12329.55 65.65 55440.85 88888.00 2007-04-19 03:30:22.250 109 12329.65 65.72 55440.90 88888.00 2007-04-19 03:30:22.375 109 12329.73 65.70 55440.88 88888.00 2007-04-19 03:30:22.500 109 12329.67 65.65 55440.85 88888.00 2007-04-19 03:30:22.625 109 12329.70 65.67 55440.85 88888.00 2007-04-19 03:30:22.750 109 12329.73 65.70 55440.88 88888.00 2007-04-19 03:30:22.875 109 12329.77 65.67 55440.88 88888.00 2007-04-19 03:30:23.000 109 12329.80 65.67 55440.90 88888.00 2007-04-19 03:30:23.125 109 12329.77 65.67 55440.88 88888.00 2007-04-19 03:30:23.250 109 12329.67 65.62 55440.85 88888.00 2007-04-19 03:30:23.375 109 12329.70 65.58 55440.82 88888.00 2007-04-19 03:30:23.500 109 12329.73 65.58 55440.82 88888.00 2007-04-19 03:30:23.625 109 12329.70 65.62 55440.88 88888.00 2007-04-19 03:30:23.750 109 12329.73 65.60 55440.88 88888.00 2007-04-19 03:30:23.875 109 12329.85 65.65 55440.88 88888.00 2007-04-19 03:30:24.000 109 12329.88 65.65 55440.85 88888.00 2007-04-19 03:30:24.125 109 12329.75 65.60 55440.85 88888.00 2007-04-19 03:30:24.250 109 12329.67 65.58 55440.85 88888.00 2007-04-19 03:30:24.375 109 12329.70 65.58 55440.85 88888.00 2007-04-19 03:30:24.500 109 12329.70 65.58 55440.88 88888.00 2007-04-19 03:30:24.625 109 12329.75 65.65 55440.88 88888.00 2007-04-19 03:30:24.750 109 12329.73 65.60 55440.88 88888.00 2007-04-19 03:30:24.875 109 12329.70 65.58 55440.85 88888.00 2007-04-19 03:30:25.000 109 12329.70 65.53 55440.85 88888.00 2007-04-19 03:30:25.125 109 12329.75 65.50 55440.85 88888.00 2007-04-19 03:30:25.250 109 12329.85 65.55 55440.88 88888.00 2007-04-19 03:30:25.375 109 12329.85 65.58 55440.88 88888.00 2007-04-19 03:30:25.500 109 12329.80 65.47 55440.88 88888.00 2007-04-19 03:30:25.625 109 12329.83 65.50 55440.88 88888.00 2007-04-19 03:30:25.750 109 12329.90 65.55 55440.90 88888.00 2007-04-19 03:30:25.875 109 12329.90 65.55 55440.85 88888.00 2007-04-19 03:30:26.000 109 12329.83 65.47 55440.82 88888.00 2007-04-19 03:30:26.125 109 12329.77 65.47 55440.82 88888.00 2007-04-19 03:30:26.250 109 12329.75 65.53 55440.88 88888.00 2007-04-19 03:30:26.375 109 12329.75 65.50 55440.85 88888.00 2007-04-19 03:30:26.500 109 12329.65 65.40 55440.78 88888.00 2007-04-19 03:30:26.625 109 12329.67 65.42 55440.80 88888.00 2007-04-19 03:30:26.750 109 12329.77 65.55 55440.85 88888.00 2007-04-19 03:30:26.875 109 12329.80 65.47 55440.85 88888.00 2007-04-19 03:30:27.000 109 12329.80 65.40 55440.82 88888.00 2007-04-19 03:30:27.125 109 12329.77 65.38 55440.88 88888.00 2007-04-19 03:30:27.250 109 12329.77 65.38 55440.88 88888.00 2007-04-19 03:30:27.375 109 12329.77 65.42 55440.88 88888.00 2007-04-19 03:30:27.500 109 12329.77 65.42 55440.80 88888.00 2007-04-19 03:30:27.625 109 12329.75 65.35 55440.82 88888.00 2007-04-19 03:30:27.750 109 12329.77 65.35 55440.82 88888.00 2007-04-19 03:30:27.875 109 12329.83 65.38 55440.82 88888.00 2007-04-19 03:30:28.000 109 12329.88 65.38 55440.82 88888.00 2007-04-19 03:30:28.125 109 12329.88 65.40 55440.85 88888.00 2007-04-19 03:30:28.250 109 12329.88 65.42 55440.85 88888.00 2007-04-19 03:30:28.375 109 12329.85 65.40 55440.85 88888.00 2007-04-19 03:30:28.500 109 12329.83 65.33 55440.82 88888.00 2007-04-19 03:30:28.625 109 12329.83 65.38 55440.82 88888.00 2007-04-19 03:30:28.750 109 12329.85 65.33 55440.82 88888.00 2007-04-19 03:30:28.875 109 12329.92 65.33 55440.80 88888.00 2007-04-19 03:30:29.000 109 12329.92 65.28 55440.80 88888.00 2007-04-19 03:30:29.125 109 12329.90 65.28 55440.82 88888.00 2007-04-19 03:30:29.250 109 12329.85 65.33 55440.85 88888.00 2007-04-19 03:30:29.375 109 12329.80 65.33 55440.85 88888.00 2007-04-19 03:30:29.500 109 12329.83 65.28 55440.85 88888.00 2007-04-19 03:30:29.625 109 12329.90 65.30 55440.85 88888.00 2007-04-19 03:30:29.750 109 12329.92 65.30 55440.82 88888.00 2007-04-19 03:30:29.875 109 12329.98 65.28 55440.82 88888.00 2007-04-19 03:30:30.000 109 12329.98 65.30 55440.85 88888.00 2007-04-19 03:30:30.125 109 12329.98 65.33 55440.88 88888.00 2007-04-19 03:30:30.250 109 12329.85 65.28 55440.82 88888.00 2007-04-19 03:30:30.375 109 12329.80 65.22 55440.80 88888.00 2007-04-19 03:30:30.500 109 12329.88 65.20 55440.80 88888.00 2007-04-19 03:30:30.625 109 12329.90 65.12 55440.82 88888.00 2007-04-19 03:30:30.750 109 12329.85 65.15 55440.82 88888.00 2007-04-19 03:30:30.875 109 12329.80 65.20 55440.82 88888.00 2007-04-19 03:30:31.000 109 12329.80 65.22 55440.82 88888.00 2007-04-19 03:30:31.125 109 12329.80 65.20 55440.82 88888.00 2007-04-19 03:30:31.250 109 12329.75 65.12 55440.82 88888.00 2007-04-19 03:30:31.375 109 12329.80 65.17 55440.85 88888.00 2007-04-19 03:30:31.500 109 12329.83 65.20 55440.85 88888.00 2007-04-19 03:30:31.625 109 12329.85 65.17 55440.80 88888.00 2007-04-19 03:30:31.750 109 12329.83 65.12 55440.80 88888.00 2007-04-19 03:30:31.875 109 12329.85 65.10 55440.82 88888.00 2007-04-19 03:30:32.000 109 12329.88 65.08 55440.80 88888.00 2007-04-19 03:30:32.125 109 12329.85 65.10 55440.80 88888.00 2007-04-19 03:30:32.250 109 12329.85 65.12 55440.82 88888.00 2007-04-19 03:30:32.375 109 12329.90 65.15 55440.82 88888.00 2007-04-19 03:30:32.500 109 12329.90 65.08 55440.82 88888.00 2007-04-19 03:30:32.625 109 12329.85 65.00 55440.82 88888.00 2007-04-19 03:30:32.750 109 12329.80 65.05 55440.80 88888.00 2007-04-19 03:30:32.875 109 12329.83 65.05 55440.80 88888.00 2007-04-19 03:30:33.000 109 12329.88 65.03 55440.80 88888.00 2007-04-19 03:30:33.125 109 12329.90 65.08 55440.80 88888.00 2007-04-19 03:30:33.250 109 12329.95 65.12 55440.85 88888.00 2007-04-19 03:30:33.375 109 12329.92 65.08 55440.82 88888.00 2007-04-19 03:30:33.500 109 12329.85 65.05 55440.82 88888.00 2007-04-19 03:30:33.625 109 12329.83 65.05 55440.82 88888.00 2007-04-19 03:30:33.750 109 12329.85 65.08 55440.80 88888.00 2007-04-19 03:30:33.875 109 12329.88 65.08 55440.82 88888.00 2007-04-19 03:30:34.000 109 12329.85 64.95 55440.82 88888.00 2007-04-19 03:30:34.125 109 12329.83 64.97 55440.82 88888.00 2007-04-19 03:30:34.250 109 12329.77 64.97 55440.82 88888.00 2007-04-19 03:30:34.375 109 12329.83 65.00 55440.80 88888.00 2007-04-19 03:30:34.500 109 12329.83 64.97 55440.78 88888.00 2007-04-19 03:30:34.625 109 12329.85 65.00 55440.78 88888.00 2007-04-19 03:30:34.750 109 12329.85 65.05 55440.82 88888.00 2007-04-19 03:30:34.875 109 12329.83 65.00 55440.82 88888.00 2007-04-19 03:30:35.000 109 12329.80 64.92 55440.80 88888.00 2007-04-19 03:30:35.125 109 12329.85 65.00 55440.80 88888.00 2007-04-19 03:30:35.250 109 12329.88 65.03 55440.82 88888.00 2007-04-19 03:30:35.375 109 12329.90 64.97 55440.82 88888.00 2007-04-19 03:30:35.500 109 12329.95 64.95 55440.80 88888.00 2007-04-19 03:30:35.625 109 12329.90 64.92 55440.80 88888.00 2007-04-19 03:30:35.750 109 12329.90 64.90 55440.80 88888.00 2007-04-19 03:30:35.875 109 12329.88 64.90 55440.80 88888.00 2007-04-19 03:30:36.000 109 12329.88 64.95 55440.80 88888.00 2007-04-19 03:30:36.125 109 12329.88 64.92 55440.80 88888.00 2007-04-19 03:30:36.250 109 12329.83 64.90 55440.80 88888.00 2007-04-19 03:30:36.375 109 12329.90 64.95 55440.80 88888.00 2007-04-19 03:30:36.500 109 12329.92 64.97 55440.82 88888.00 2007-04-19 03:30:36.625 109 12330.00 64.95 55440.82 88888.00 2007-04-19 03:30:36.750 109 12330.05 64.92 55440.82 88888.00 2007-04-19 03:30:36.875 109 12330.10 64.95 55440.82 88888.00 2007-04-19 03:30:37.000 109 12330.05 64.97 55440.80 88888.00 2007-04-19 03:30:37.125 109 12330.00 64.92 55440.78 88888.00 2007-04-19 03:30:37.250 109 12329.98 64.85 55440.80 88888.00 2007-04-19 03:30:37.375 109 12330.05 64.90 55440.80 88888.00 2007-04-19 03:30:37.500 109 12330.02 64.90 55440.82 88888.00 2007-04-19 03:30:37.625 109 12329.92 64.85 55440.80 88888.00 2007-04-19 03:30:37.750 109 12329.92 64.83 55440.75 88888.00 2007-04-19 03:30:37.875 109 12330.02 64.92 55440.80 88888.00 2007-04-19 03:30:38.000 109 12330.10 64.92 55440.80 88888.00 2007-04-19 03:30:38.125 109 12330.05 64.90 55440.80 88888.00 2007-04-19 03:30:38.250 109 12330.00 64.85 55440.80 88888.00 2007-04-19 03:30:38.375 109 12329.95 64.83 55440.78 88888.00 2007-04-19 03:30:38.500 109 12330.00 64.85 55440.80 88888.00 2007-04-19 03:30:38.625 109 12329.98 64.83 55440.78 88888.00 2007-04-19 03:30:38.750 109 12329.90 64.83 55440.75 88888.00 2007-04-19 03:30:38.875 109 12329.98 64.83 55440.80 88888.00 2007-04-19 03:30:39.000 109 12330.02 64.83 55440.80 88888.00 2007-04-19 03:30:39.125 109 12330.05 64.83 55440.82 88888.00 2007-04-19 03:30:39.250 109 12330.05 64.83 55440.82 88888.00 2007-04-19 03:30:39.375 109 12330.08 64.80 55440.80 88888.00 2007-04-19 03:30:39.500 109 12330.00 64.72 55440.78 88888.00 2007-04-19 03:30:39.625 109 12329.92 64.70 55440.78 88888.00 2007-04-19 03:30:39.750 109 12329.98 64.75 55440.78 88888.00 2007-04-19 03:30:39.875 109 12330.05 64.83 55440.80 88888.00 2007-04-19 03:30:40.000 109 12330.05 64.85 55440.80 88888.00 2007-04-19 03:30:40.125 109 12329.98 64.78 55440.80 88888.00 2007-04-19 03:30:40.250 109 12329.95 64.75 55440.75 88888.00 2007-04-19 03:30:40.375 109 12329.98 64.78 55440.75 88888.00 2007-04-19 03:30:40.500 109 12330.02 64.78 55440.78 88888.00 2007-04-19 03:30:40.625 109 12329.98 64.72 55440.82 88888.00 2007-04-19 03:30:40.750 109 12329.92 64.70 55440.80 88888.00 2007-04-19 03:30:40.875 109 12330.00 64.72 55440.80 88888.00 2007-04-19 03:30:41.000 109 12330.02 64.75 55440.80 88888.00 2007-04-19 03:30:41.125 109 12330.02 64.75 55440.80 88888.00 2007-04-19 03:30:41.250 109 12329.95 64.65 55440.78 88888.00 2007-04-19 03:30:41.375 109 12329.98 64.65 55440.75 88888.00 2007-04-19 03:30:41.500 109 12330.05 64.70 55440.78 88888.00 2007-04-19 03:30:41.625 109 12330.02 64.70 55440.80 88888.00 2007-04-19 03:30:41.750 109 12329.95 64.65 55440.80 88888.00 2007-04-19 03:30:41.875 109 12329.95 64.67 55440.80 88888.00 2007-04-19 03:30:42.000 109 12329.95 64.72 55440.78 88888.00 2007-04-19 03:30:42.125 109 12329.95 64.75 55440.78 88888.00 2007-04-19 03:30:42.250 109 12329.90 64.67 55440.78 88888.00 2007-04-19 03:30:42.375 109 12329.90 64.62 55440.78 88888.00 2007-04-19 03:30:42.500 109 12329.90 64.67 55440.78 88888.00 2007-04-19 03:30:42.625 109 12329.95 64.65 55440.80 88888.00 2007-04-19 03:30:42.750 109 12330.00 64.60 55440.78 88888.00 2007-04-19 03:30:42.875 109 12329.98 64.62 55440.72 88888.00 2007-04-19 03:30:43.000 109 12329.92 64.60 55440.75 88888.00 2007-04-19 03:30:43.125 109 12329.98 64.60 55440.78 88888.00 2007-04-19 03:30:43.250 109 12329.98 64.60 55440.78 88888.00 2007-04-19 03:30:43.375 109 12330.02 64.60 55440.72 88888.00 2007-04-19 03:30:43.500 109 12330.02 64.62 55440.75 88888.00 2007-04-19 03:30:43.625 109 12330.08 64.67 55440.75 88888.00 2007-04-19 03:30:43.750 109 12330.15 64.67 55440.75 88888.00 2007-04-19 03:30:43.875 109 12330.12 64.65 55440.72 88888.00 2007-04-19 03:30:44.000 109 12330.00 64.60 55440.70 88888.00 2007-04-19 03:30:44.125 109 12329.92 64.58 55440.75 88888.00 2007-04-19 03:30:44.250 109 12329.88 64.53 55440.72 88888.00 2007-04-19 03:30:44.375 109 12329.90 64.55 55440.72 88888.00 2007-04-19 03:30:44.500 109 12329.88 64.60 55440.72 88888.00 2007-04-19 03:30:44.625 109 12329.90 64.62 55440.75 88888.00 2007-04-19 03:30:44.750 109 12329.95 64.60 55440.78 88888.00 2007-04-19 03:30:44.875 109 12330.00 64.55 55440.72 88888.00 2007-04-19 03:30:45.000 109 12330.05 64.55 55440.72 88888.00 2007-04-19 03:30:45.125 109 12330.00 64.60 55440.72 88888.00 2007-04-19 03:30:45.250 109 12329.98 64.60 55440.78 88888.00 2007-04-19 03:30:45.375 109 12329.98 64.58 55440.80 88888.00 2007-04-19 03:30:45.500 109 12329.90 64.53 55440.78 88888.00 2007-04-19 03:30:45.625 109 12329.88 64.55 55440.75 88888.00 2007-04-19 03:30:45.750 109 12329.88 64.53 55440.75 88888.00 2007-04-19 03:30:45.875 109 12329.92 64.58 55440.78 88888.00 2007-04-19 03:30:46.000 109 12329.90 64.58 55440.78 88888.00 2007-04-19 03:30:46.125 109 12329.90 64.50 55440.80 88888.00 2007-04-19 03:30:46.250 109 12329.95 64.50 55440.82 88888.00 2007-04-19 03:30:46.375 109 12329.95 64.53 55440.80 88888.00 2007-04-19 03:30:46.500 109 12329.95 64.47 55440.75 88888.00 2007-04-19 03:30:46.625 109 12329.95 64.45 55440.72 88888.00 2007-04-19 03:30:46.750 109 12329.95 64.50 55440.75 88888.00 2007-04-19 03:30:46.875 109 12329.98 64.55 55440.80 88888.00 2007-04-19 03:30:47.000 109 12329.95 64.55 55440.75 88888.00 2007-04-19 03:30:47.125 109 12329.90 64.50 55440.78 88888.00 2007-04-19 03:30:47.250 109 12329.95 64.53 55440.78 88888.00 2007-04-19 03:30:47.375 109 12329.98 64.50 55440.75 88888.00 2007-04-19 03:30:47.500 109 12330.00 64.50 55440.78 88888.00 2007-04-19 03:30:47.625 109 12329.98 64.47 55440.75 88888.00 2007-04-19 03:30:47.750 109 12329.98 64.42 55440.75 88888.00 2007-04-19 03:30:47.875 109 12329.92 64.42 55440.75 88888.00 2007-04-19 03:30:48.000 109 12329.88 64.45 55440.75 88888.00 2007-04-19 03:30:48.125 109 12329.88 64.47 55440.78 88888.00 2007-04-19 03:30:48.250 109 12329.92 64.42 55440.72 88888.00 2007-04-19 03:30:48.375 109 12330.00 64.45 55440.75 88888.00 2007-04-19 03:30:48.500 109 12330.00 64.47 55440.78 88888.00 2007-04-19 03:30:48.625 109 12329.98 64.42 55440.78 88888.00 2007-04-19 03:30:48.750 109 12329.95 64.45 55440.70 88888.00 2007-04-19 03:30:48.875 109 12329.95 64.42 55440.70 88888.00 2007-04-19 03:30:49.000 109 12329.90 64.42 55440.70 88888.00 2007-04-19 03:30:49.125 109 12329.92 64.50 55440.72 88888.00 2007-04-19 03:30:49.250 109 12329.90 64.45 55440.72 88888.00 2007-04-19 03:30:49.375 109 12329.83 64.40 55440.70 88888.00 2007-04-19 03:30:49.500 109 12329.85 64.38 55440.68 88888.00 2007-04-19 03:30:49.625 109 12329.90 64.45 55440.72 88888.00 2007-04-19 03:30:49.750 109 12329.85 64.42 55440.75 88888.00 2007-04-19 03:30:49.875 109 12329.83 64.45 55440.72 88888.00 2007-04-19 03:30:50.000 109 12329.85 64.40 55440.72 88888.00 2007-04-19 03:30:50.125 109 12329.88 64.42 55440.70 88888.00 2007-04-19 03:30:50.250 109 12329.90 64.40 55440.72 88888.00 2007-04-19 03:30:50.375 109 12329.90 64.40 55440.70 88888.00 2007-04-19 03:30:50.500 109 12329.90 64.47 55440.70 88888.00 2007-04-19 03:30:50.625 109 12329.90 64.42 55440.68 88888.00 2007-04-19 03:30:50.750 109 12329.90 64.42 55440.68 88888.00 2007-04-19 03:30:50.875 109 12329.95 64.42 55440.72 88888.00 2007-04-19 03:30:51.000 109 12329.95 64.45 55440.70 88888.00 2007-04-19 03:30:51.125 109 12329.95 64.45 55440.72 88888.00 2007-04-19 03:30:51.250 109 12329.90 64.35 55440.72 88888.00 2007-04-19 03:30:51.375 109 12329.85 64.35 55440.70 88888.00 2007-04-19 03:30:51.500 109 12329.83 64.35 55440.68 88888.00 2007-04-19 03:30:51.625 109 12329.85 64.40 55440.70 88888.00 2007-04-19 03:30:51.750 109 12329.92 64.42 55440.72 88888.00 2007-04-19 03:30:51.875 109 12329.92 64.40 55440.72 88888.00 2007-04-19 03:30:52.000 109 12329.92 64.38 55440.70 88888.00 2007-04-19 03:30:52.125 109 12329.90 64.38 55440.70 88888.00 2007-04-19 03:30:52.250 109 12329.95 64.40 55440.75 88888.00 2007-04-19 03:30:52.375 109 12329.98 64.40 55440.72 88888.00 2007-04-19 03:30:52.500 109 12329.98 64.38 55440.72 88888.00 2007-04-19 03:30:52.625 109 12329.98 64.35 55440.72 88888.00 2007-04-19 03:30:52.750 109 12330.02 64.35 55440.72 88888.00 2007-04-19 03:30:52.875 109 12330.00 64.28 55440.70 88888.00 2007-04-19 03:30:53.000 109 12330.00 64.33 55440.70 88888.00 2007-04-19 03:30:53.125 109 12330.02 64.40 55440.75 88888.00 2007-04-19 03:30:53.250 109 12330.00 64.35 55440.78 88888.00 2007-04-19 03:30:53.375 109 12330.02 64.38 55440.78 88888.00 2007-04-19 03:30:53.500 109 12330.02 64.35 55440.75 88888.00 2007-04-19 03:30:53.625 109 12329.98 64.40 55440.75 88888.00 2007-04-19 03:30:53.750 109 12329.92 64.38 55440.75 88888.00 2007-04-19 03:30:53.875 109 12329.95 64.30 55440.72 88888.00 2007-04-19 03:30:54.000 109 12329.92 64.28 55440.72 88888.00 2007-04-19 03:30:54.125 109 12329.98 64.28 55440.75 88888.00 2007-04-19 03:30:54.250 109 12329.95 64.30 55440.75 88888.00 2007-04-19 03:30:54.375 109 12329.95 64.30 55440.72 88888.00 2007-04-19 03:30:54.500 109 12329.85 64.25 55440.75 88888.00 2007-04-19 03:30:54.625 109 12329.85 64.30 55440.75 88888.00 2007-04-19 03:30:54.750 109 12329.90 64.35 55440.75 88888.00 2007-04-19 03:30:54.875 109 12329.95 64.28 55440.72 88888.00 2007-04-19 03:30:55.000 109 12329.98 64.30 55440.72 88888.00 2007-04-19 03:30:55.125 109 12329.92 64.38 55440.75 88888.00 2007-04-19 03:30:55.250 109 12329.83 64.35 55440.78 88888.00 2007-04-19 03:30:55.375 109 12329.90 64.35 55440.80 88888.00 2007-04-19 03:30:55.500 109 12330.00 64.38 55440.80 88888.00 2007-04-19 03:30:55.625 109 12329.90 64.28 55440.72 88888.00 2007-04-19 03:30:55.750 109 12329.83 64.22 55440.68 88888.00 2007-04-19 03:30:55.875 109 12329.77 64.25 55440.70 88888.00 2007-04-19 03:30:56.000 109 12329.77 64.28 55440.70 88888.00 2007-04-19 03:30:56.125 109 12329.85 64.30 55440.72 88888.00 2007-04-19 03:30:56.250 109 12329.95 64.30 55440.72 88888.00 2007-04-19 03:30:56.375 109 12329.98 64.30 55440.72 88888.00 2007-04-19 03:30:56.500 109 12329.98 64.35 55440.70 88888.00 2007-04-19 03:30:56.625 109 12329.92 64.35 55440.72 88888.00 2007-04-19 03:30:56.750 109 12329.90 64.25 55440.70 88888.00 2007-04-19 03:30:56.875 109 12329.92 64.28 55440.75 88888.00 2007-04-19 03:30:57.000 109 12329.92 64.33 55440.75 88888.00 2007-04-19 03:30:57.125 109 12329.90 64.33 55440.72 88888.00 2007-04-19 03:30:57.250 109 12329.95 64.28 55440.72 88888.00 2007-04-19 03:30:57.375 109 12330.00 64.22 55440.70 88888.00 2007-04-19 03:30:57.500 109 12329.90 64.25 55440.70 88888.00 2007-04-19 03:30:57.625 109 12329.88 64.28 55440.72 88888.00 2007-04-19 03:30:57.750 109 12329.92 64.33 55440.70 88888.00 2007-04-19 03:30:57.875 109 12329.98 64.33 55440.70 88888.00 2007-04-19 03:30:58.000 109 12329.98 64.28 55440.68 88888.00 2007-04-19 03:30:58.125 109 12329.92 64.25 55440.68 88888.00 2007-04-19 03:30:58.250 109 12329.83 64.22 55440.70 88888.00 2007-04-19 03:30:58.375 109 12329.83 64.22 55440.72 88888.00 2007-04-19 03:30:58.500 109 12329.85 64.28 55440.75 88888.00 2007-04-19 03:30:58.625 109 12329.88 64.28 55440.75 88888.00 2007-04-19 03:30:58.750 109 12329.83 64.22 55440.70 88888.00 2007-04-19 03:30:58.875 109 12329.77 64.20 55440.68 88888.00 2007-04-19 03:30:59.000 109 12329.77 64.15 55440.70 88888.00 2007-04-19 03:30:59.125 109 12329.85 64.22 55440.72 88888.00 2007-04-19 03:30:59.250 109 12329.85 64.25 55440.72 88888.00 2007-04-19 03:30:59.375 109 12329.83 64.22 55440.70 88888.00 2007-04-19 03:30:59.500 109 12329.88 64.20 55440.72 88888.00 2007-04-19 03:30:59.625 109 12330.00 64.20 55440.75 88888.00 2007-04-19 03:30:59.750 109 12329.98 64.22 55440.75 88888.00 2007-04-19 03:30:59.875 109 12329.98 64.22 55440.72 88888.00 2007-04-19 03:31:00.000 109 12330.02 64.20 55440.70 88888.00 2007-04-19 03:31:00.125 109 12329.92 64.22 55440.70 88888.00 2007-04-19 03:31:00.250 109 12329.88 64.17 55440.65 88888.00 2007-04-19 03:31:00.375 109 12329.90 64.17 55440.65 88888.00 2007-04-19 03:31:00.500 109 12329.95 64.17 55440.65 88888.00 2007-04-19 03:31:00.625 109 12330.00 64.22 55440.68 88888.00 2007-04-19 03:31:00.750 109 12329.95 64.20 55440.68 88888.00 2007-04-19 03:31:00.875 109 12329.95 64.20 55440.68 88888.00 2007-04-19 03:31:01.000 109 12329.92 64.20 55440.68 88888.00 2007-04-19 03:31:01.125 109 12329.90 64.17 55440.65 88888.00 2007-04-19 03:31:01.250 109 12329.92 64.22 55440.65 88888.00 2007-04-19 03:31:01.375 109 12329.95 64.15 55440.62 88888.00 2007-04-19 03:31:01.500 109 12329.90 64.12 55440.65 88888.00 2007-04-19 03:31:01.625 109 12329.85 64.10 55440.65 88888.00 2007-04-19 03:31:01.750 109 12329.88 64.12 55440.65 88888.00 2007-04-19 03:31:01.875 109 12329.88 64.17 55440.62 88888.00 2007-04-19 03:31:02.000 109 12329.88 64.20 55440.65 88888.00 2007-04-19 03:31:02.125 109 12329.85 64.22 55440.68 88888.00 2007-04-19 03:31:02.250 109 12329.83 64.20 55440.65 88888.00 2007-04-19 03:31:02.375 109 12329.83 64.17 55440.65 88888.00 2007-04-19 03:31:02.500 109 12329.88 64.17 55440.68 88888.00 2007-04-19 03:31:02.625 109 12329.95 64.17 55440.65 88888.00 2007-04-19 03:31:02.750 109 12329.88 64.12 55440.68 88888.00 2007-04-19 03:31:02.875 109 12329.83 64.17 55440.70 88888.00 2007-04-19 03:31:03.000 109 12329.75 64.15 55440.68 88888.00 2007-04-19 03:31:03.125 109 12329.77 64.10 55440.65 88888.00 2007-04-19 03:31:03.250 109 12329.80 64.10 55440.68 88888.00 2007-04-19 03:31:03.375 109 12329.88 64.15 55440.68 88888.00 2007-04-19 03:31:03.500 109 12329.90 64.20 55440.70 88888.00 2007-04-19 03:31:03.625 109 12329.90 64.17 55440.68 88888.00 2007-04-19 03:31:03.750 109 12329.95 64.17 55440.68 88888.00 2007-04-19 03:31:03.875 109 12329.98 64.12 55440.65 88888.00 2007-04-19 03:31:04.000 109 12330.00 64.10 55440.68 88888.00 2007-04-19 03:31:04.125 109 12330.00 64.08 55440.68 88888.00 2007-04-19 03:31:04.250 109 12329.98 64.08 55440.68 88888.00 2007-04-19 03:31:04.375 109 12329.95 64.08 55440.65 88888.00 2007-04-19 03:31:04.500 109 12329.95 64.12 55440.68 88888.00 2007-04-19 03:31:04.625 109 12329.98 64.12 55440.70 88888.00 2007-04-19 03:31:04.750 109 12329.98 64.10 55440.68 88888.00 2007-04-19 03:31:04.875 109 12330.00 64.12 55440.68 88888.00 2007-04-19 03:31:05.000 109 12330.00 64.08 55440.65 88888.00 2007-04-19 03:31:05.125 109 12330.00 64.10 55440.65 88888.00 2007-04-19 03:31:05.250 109 12330.00 64.08 55440.68 88888.00 2007-04-19 03:31:05.375 109 12330.02 64.10 55440.65 88888.00 2007-04-19 03:31:05.500 109 12329.95 64.08 55440.62 88888.00 2007-04-19 03:31:05.625 109 12329.92 64.00 55440.62 88888.00 2007-04-19 03:31:05.750 109 12329.92 63.98 55440.65 88888.00 2007-04-19 03:31:05.875 109 12329.95 64.03 55440.65 88888.00 2007-04-19 03:31:06.000 109 12329.92 64.00 55440.60 88888.00 2007-04-19 03:31:06.125 109 12329.88 63.98 55440.60 88888.00 2007-04-19 03:31:06.250 109 12329.88 64.00 55440.62 88888.00 2007-04-19 03:31:06.375 109 12329.92 64.05 55440.65 88888.00 2007-04-19 03:31:06.500 109 12329.92 63.98 55440.62 88888.00 2007-04-19 03:31:06.625 109 12329.92 63.98 55440.62 88888.00 2007-04-19 03:31:06.750 109 12329.88 64.00 55440.57 88888.00 2007-04-19 03:31:06.875 109 12329.85 63.98 55440.60 88888.00 2007-04-19 03:31:07.000 109 12329.88 64.00 55440.65 88888.00 2007-04-19 03:31:07.125 109 12329.95 63.98 55440.68 88888.00 2007-04-19 03:31:07.250 109 12329.92 63.98 55440.62 88888.00 2007-04-19 03:31:07.375 109 12329.90 64.00 55440.62 88888.00 2007-04-19 03:31:07.500 109 12329.83 64.00 55440.65 88888.00 2007-04-19 03:31:07.625 109 12329.83 64.00 55440.62 88888.00 2007-04-19 03:31:07.750 109 12329.90 64.03 55440.65 88888.00 2007-04-19 03:31:07.875 109 12329.90 64.05 55440.68 88888.00 2007-04-19 03:31:08.000 109 12329.88 63.98 55440.57 88888.00 2007-04-19 03:31:08.125 109 12329.85 63.95 55440.60 88888.00 2007-04-19 03:31:08.250 109 12329.88 63.98 55440.60 88888.00 2007-04-19 03:31:08.375 109 12329.95 64.00 55440.60 88888.00 2007-04-19 03:31:08.500 109 12330.00 64.00 55440.60 88888.00 2007-04-19 03:31:08.625 109 12329.95 63.98 55440.62 88888.00 2007-04-19 03:31:08.750 109 12329.88 63.95 55440.62 88888.00 2007-04-19 03:31:08.875 109 12329.88 63.98 55440.60 88888.00 2007-04-19 03:31:09.000 109 12329.90 63.90 55440.60 88888.00 2007-04-19 03:31:09.125 109 12329.92 63.90 55440.62 88888.00 2007-04-19 03:31:09.250 109 12329.88 63.88 55440.62 88888.00 2007-04-19 03:31:09.375 109 12329.88 63.90 55440.62 88888.00 2007-04-19 03:31:09.500 109 12329.92 63.92 55440.62 88888.00 2007-04-19 03:31:09.625 109 12329.92 63.92 55440.62 88888.00 2007-04-19 03:31:09.750 109 12329.88 64.00 55440.62 88888.00 2007-04-19 03:31:09.875 109 12329.88 64.00 55440.65 88888.00 2007-04-19 03:31:10.000 109 12329.90 63.95 55440.68 88888.00 2007-04-19 03:31:10.125 109 12329.85 63.92 55440.65 88888.00 2007-04-19 03:31:10.250 109 12329.75 63.85 55440.62 88888.00 2007-04-19 03:31:10.375 109 12329.83 63.90 55440.65 88888.00 2007-04-19 03:31:10.500 109 12329.88 63.98 55440.65 88888.00 2007-04-19 03:31:10.625 109 12329.83 63.95 55440.65 88888.00 2007-04-19 03:31:10.750 109 12329.80 63.88 55440.65 88888.00 2007-04-19 03:31:10.875 109 12329.80 63.85 55440.65 88888.00 2007-04-19 03:31:11.000 109 12329.80 63.88 55440.62 88888.00 2007-04-19 03:31:11.125 109 12329.83 63.83 55440.62 88888.00 2007-04-19 03:31:11.250 109 12329.80 63.85 55440.60 88888.00 2007-04-19 03:31:11.375 109 12329.80 63.90 55440.60 88888.00 2007-04-19 03:31:11.500 109 12329.85 63.92 55440.62 88888.00 2007-04-19 03:31:11.625 109 12329.83 63.85 55440.62 88888.00 2007-04-19 03:31:11.750 109 12329.83 63.88 55440.60 88888.00 2007-04-19 03:31:11.875 109 12329.85 63.83 55440.62 88888.00 2007-04-19 03:31:12.000 109 12329.83 63.88 55440.57 88888.00 2007-04-19 03:31:12.125 109 12329.83 63.90 55440.60 88888.00 2007-04-19 03:31:12.250 109 12329.88 63.90 55440.62 88888.00 2007-04-19 03:31:12.375 109 12329.85 63.90 55440.62 88888.00 2007-04-19 03:31:12.500 109 12329.85 63.90 55440.65 88888.00 2007-04-19 03:31:12.625 109 12329.95 63.92 55440.68 88888.00 2007-04-19 03:31:12.750 109 12329.95 63.92 55440.62 88888.00 2007-04-19 03:31:12.875 109 12329.92 63.85 55440.60 88888.00 2007-04-19 03:31:13.000 109 12329.83 63.75 55440.62 88888.00 2007-04-19 03:31:13.125 109 12329.80 63.75 55440.62 88888.00 2007-04-19 03:31:13.250 109 12329.75 63.80 55440.68 88888.00 2007-04-19 03:31:13.375 109 12329.83 63.88 55440.65 88888.00 2007-04-19 03:31:13.500 109 12329.85 63.88 55440.65 88888.00 2007-04-19 03:31:13.625 109 12329.83 63.88 55440.60 88888.00 2007-04-19 03:31:13.750 109 12329.75 63.83 55440.62 88888.00 2007-04-19 03:31:13.875 109 12329.65 63.75 55440.62 88888.00 2007-04-19 03:31:14.000 109 12329.62 63.70 55440.60 88888.00 2007-04-19 03:31:14.125 109 12329.70 63.70 55440.62 88888.00 2007-04-19 03:31:14.250 109 12329.70 63.75 55440.68 88888.00 2007-04-19 03:31:14.375 109 12329.70 63.73 55440.65 88888.00 2007-04-19 03:31:14.500 109 12329.73 63.75 55440.65 88888.00 2007-04-19 03:31:14.625 109 12329.77 63.80 55440.65 88888.00 2007-04-19 03:31:14.750 109 12329.70 63.77 55440.68 88888.00 2007-04-19 03:31:14.875 109 12329.70 63.70 55440.62 88888.00 2007-04-19 03:31:15.000 109 12329.70 63.67 55440.57 88888.00 2007-04-19 03:31:15.125 109 12329.73 63.73 55440.62 88888.00 2007-04-19 03:31:15.250 109 12329.70 63.73 55440.62 88888.00 2007-04-19 03:31:15.375 109 12329.73 63.73 55440.62 88888.00 2007-04-19 03:31:15.500 109 12329.75 63.75 55440.65 88888.00 2007-04-19 03:31:15.625 109 12329.80 63.80 55440.62 88888.00 2007-04-19 03:31:15.750 109 12329.75 63.85 55440.62 88888.00 2007-04-19 03:31:15.875 109 12329.65 63.83 55440.65 88888.00 2007-04-19 03:31:16.000 109 12329.67 63.80 55440.60 88888.00 2007-04-19 03:31:16.125 109 12329.75 63.80 55440.65 88888.00 2007-04-19 03:31:16.250 109 12329.75 63.80 55440.65 88888.00 2007-04-19 03:31:16.375 109 12329.75 63.80 55440.62 88888.00 2007-04-19 03:31:16.500 109 12329.73 63.80 55440.62 88888.00 2007-04-19 03:31:16.625 109 12329.80 63.80 55440.65 88888.00 2007-04-19 03:31:16.750 109 12329.75 63.75 55440.62 88888.00 2007-04-19 03:31:16.875 109 12329.67 63.70 55440.60 88888.00 2007-04-19 03:31:17.000 109 12329.67 63.67 55440.60 88888.00 2007-04-19 03:31:17.125 109 12329.77 63.73 55440.62 88888.00 2007-04-19 03:31:17.250 109 12329.80 63.67 55440.60 88888.00 2007-04-19 03:31:17.375 109 12329.85 63.65 55440.60 88888.00 2007-04-19 03:31:17.500 109 12329.80 63.67 55440.60 88888.00 2007-04-19 03:31:17.625 109 12329.77 63.70 55440.65 88888.00 2007-04-19 03:31:17.750 109 12329.75 63.70 55440.65 88888.00 2007-04-19 03:31:17.875 109 12329.70 63.67 55440.65 88888.00 2007-04-19 03:31:18.000 109 12329.70 63.75 55440.62 88888.00 2007-04-19 03:31:18.125 109 12329.77 63.80 55440.65 88888.00 2007-04-19 03:31:18.250 109 12329.75 63.77 55440.65 88888.00 2007-04-19 03:31:18.375 109 12329.73 63.75 55440.62 88888.00 2007-04-19 03:31:18.500 109 12329.73 63.73 55440.60 88888.00 2007-04-19 03:31:18.625 109 12329.73 63.75 55440.62 88888.00 2007-04-19 03:31:18.750 109 12329.70 63.73 55440.65 88888.00 2007-04-19 03:31:18.875 109 12329.75 63.77 55440.62 88888.00 2007-04-19 03:31:19.000 109 12329.73 63.70 55440.60 88888.00 2007-04-19 03:31:19.125 109 12329.62 63.65 55440.57 88888.00 2007-04-19 03:31:19.250 109 12329.65 63.70 55440.60 88888.00 2007-04-19 03:31:19.375 109 12329.65 63.67 55440.60 88888.00 2007-04-19 03:31:19.500 109 12329.67 63.67 55440.62 88888.00 2007-04-19 03:31:19.625 109 12329.70 63.73 55440.65 88888.00 2007-04-19 03:31:19.750 109 12329.77 63.73 55440.62 88888.00 2007-04-19 03:31:19.875 109 12329.83 63.62 55440.60 88888.00 2007-04-19 03:31:20.000 109 12329.83 63.62 55440.60 88888.00 2007-04-19 03:31:20.125 109 12329.73 63.60 55440.57 88888.00 2007-04-19 03:31:20.250 109 12329.67 63.60 55440.57 88888.00 2007-04-19 03:31:20.375 109 12329.65 63.62 55440.57 88888.00 2007-04-19 03:31:20.500 109 12329.70 63.70 55440.57 88888.00 2007-04-19 03:31:20.625 109 12329.67 63.65 55440.57 88888.00 2007-04-19 03:31:20.750 109 12329.62 63.62 55440.60 88888.00 2007-04-19 03:31:20.875 109 12329.65 63.67 55440.60 88888.00 2007-04-19 03:31:21.000 109 12329.67 63.70 55440.60 88888.00 2007-04-19 03:31:21.125 109 12329.65 63.60 55440.62 88888.00 2007-04-19 03:31:21.250 109 12329.67 63.60 55440.62 88888.00 2007-04-19 03:31:21.375 109 12329.75 63.65 55440.60 88888.00 2007-04-19 03:31:21.500 109 12329.73 63.62 55440.57 88888.00 2007-04-19 03:31:21.625 109 12329.73 63.60 55440.60 88888.00 2007-04-19 03:31:21.750 109 12329.77 63.60 55440.62 88888.00 2007-04-19 03:31:21.875 109 12329.73 63.55 55440.60 88888.00 2007-04-19 03:31:22.000 109 12329.67 63.55 55440.57 88888.00 2007-04-19 03:31:22.125 109 12329.67 63.60 55440.62 88888.00 2007-04-19 03:31:22.250 109 12329.67 63.55 55440.60 88888.00 2007-04-19 03:31:22.375 109 12329.67 63.62 55440.60 88888.00 2007-04-19 03:31:22.500 109 12329.70 63.70 55440.62 88888.00 2007-04-19 03:31:22.625 109 12329.67 63.65 55440.65 88888.00 2007-04-19 03:31:22.750 109 12329.62 63.60 55440.65 88888.00 2007-04-19 03:31:22.875 109 12329.65 63.60 55440.62 88888.00 2007-04-19 03:31:23.000 109 12329.67 63.62 55440.62 88888.00 2007-04-19 03:31:23.125 109 12329.70 63.62 55440.62 88888.00 2007-04-19 03:31:23.250 109 12329.67 63.60 55440.65 88888.00 2007-04-19 03:31:23.375 109 12329.65 63.60 55440.65 88888.00 2007-04-19 03:31:23.500 109 12329.67 63.62 55440.65 88888.00 2007-04-19 03:31:23.625 109 12329.65 63.58 55440.60 88888.00 2007-04-19 03:31:23.750 109 12329.62 63.58 55440.60 88888.00 2007-04-19 03:31:23.875 109 12329.67 63.58 55440.62 88888.00 2007-04-19 03:31:24.000 109 12329.70 63.55 55440.60 88888.00 2007-04-19 03:31:24.125 109 12329.67 63.58 55440.65 88888.00 2007-04-19 03:31:24.250 109 12329.70 63.58 55440.62 88888.00 2007-04-19 03:31:24.375 109 12329.75 63.62 55440.62 88888.00 2007-04-19 03:31:24.500 109 12329.65 63.60 55440.60 88888.00 2007-04-19 03:31:24.625 109 12329.55 63.58 55440.60 88888.00 2007-04-19 03:31:24.750 109 12329.55 63.55 55440.60 88888.00 2007-04-19 03:31:24.875 109 12329.60 63.55 55440.60 88888.00 2007-04-19 03:31:25.000 109 12329.65 63.65 55440.60 88888.00 2007-04-19 03:31:25.125 109 12329.65 63.70 55440.62 88888.00 2007-04-19 03:31:25.250 109 12329.58 63.65 55440.62 88888.00 2007-04-19 03:31:25.375 109 12329.58 63.60 55440.60 88888.00 2007-04-19 03:31:25.500 109 12329.52 63.52 55440.57 88888.00 2007-04-19 03:31:25.625 109 12329.58 63.52 55440.62 88888.00 2007-04-19 03:31:25.750 109 12329.67 63.58 55440.68 88888.00 2007-04-19 03:31:25.875 109 12329.67 63.55 55440.65 88888.00 2007-04-19 03:31:26.000 109 12329.67 63.58 55440.62 88888.00 2007-04-19 03:31:26.125 109 12329.70 63.58 55440.62 88888.00 2007-04-19 03:31:26.250 109 12329.58 63.55 55440.62 88888.00 2007-04-19 03:31:26.375 109 12329.58 63.58 55440.65 88888.00 2007-04-19 03:31:26.500 109 12329.58 63.58 55440.65 88888.00 2007-04-19 03:31:26.625 109 12329.52 63.55 55440.65 88888.00 2007-04-19 03:31:26.750 109 12329.55 63.55 55440.62 88888.00 2007-04-19 03:31:26.875 109 12329.60 63.55 55440.57 88888.00 2007-04-19 03:31:27.000 109 12329.55 63.55 55440.55 88888.00 2007-04-19 03:31:27.125 109 12329.52 63.52 55440.55 88888.00 2007-04-19 03:31:27.250 109 12329.55 63.52 55440.57 88888.00 2007-04-19 03:31:27.375 109 12329.60 63.60 55440.57 88888.00 2007-04-19 03:31:27.500 109 12329.58 63.62 55440.60 88888.00 2007-04-19 03:31:27.625 109 12329.58 63.60 55440.60 88888.00 2007-04-19 03:31:27.750 109 12329.62 63.58 55440.60 88888.00 2007-04-19 03:31:27.875 109 12329.60 63.50 55440.57 88888.00 2007-04-19 03:31:28.000 109 12329.55 63.52 55440.57 88888.00 2007-04-19 03:31:28.125 109 12329.52 63.55 55440.60 88888.00 2007-04-19 03:31:28.250 109 12329.48 63.48 55440.60 88888.00 2007-04-19 03:31:28.375 109 12329.58 63.50 55440.60 88888.00 2007-04-19 03:31:28.500 109 12329.58 63.52 55440.60 88888.00 2007-04-19 03:31:28.625 109 12329.52 63.55 55440.60 88888.00 2007-04-19 03:31:28.750 109 12329.58 63.60 55440.60 88888.00 2007-04-19 03:31:28.875 109 12329.60 63.58 55440.60 88888.00 2007-04-19 03:31:29.000 109 12329.55 63.50 55440.60 88888.00 2007-04-19 03:31:29.125 109 12329.52 63.52 55440.60 88888.00 2007-04-19 03:31:29.250 109 12329.45 63.50 55440.60 88888.00 2007-04-19 03:31:29.375 109 12329.45 63.52 55440.62 88888.00 2007-04-19 03:31:29.500 109 12329.52 63.52 55440.65 88888.00 2007-04-19 03:31:29.625 109 12329.50 63.55 55440.65 88888.00 2007-04-19 03:31:29.750 109 12329.40 63.52 55440.60 88888.00 2007-04-19 03:31:29.875 109 12329.38 63.52 55440.60 88888.00 2007-04-19 03:31:30.000 109 12329.40 63.48 55440.60 88888.00 2007-04-19 03:31:30.125 109 12329.42 63.55 55440.60 88888.00 2007-04-19 03:31:30.250 109 12329.33 63.52 55440.62 88888.00 2007-04-19 03:31:30.375 109 12329.33 63.50 55440.60 88888.00 2007-04-19 03:31:30.500 109 12329.42 63.50 55440.62 88888.00 2007-04-19 03:31:30.625 109 12329.40 63.48 55440.62 88888.00 2007-04-19 03:31:30.750 109 12329.35 63.50 55440.57 88888.00 2007-04-19 03:31:30.875 109 12329.38 63.48 55440.53 88888.00 2007-04-19 03:31:31.000 109 12329.40 63.48 55440.55 88888.00 2007-04-19 03:31:31.125 109 12329.40 63.52 55440.57 88888.00 2007-04-19 03:31:31.250 109 12329.42 63.50 55440.57 88888.00 2007-04-19 03:31:31.375 109 12329.42 63.52 55440.57 88888.00 2007-04-19 03:31:31.500 109 12329.42 63.58 55440.57 88888.00 2007-04-19 03:31:31.625 109 12329.35 63.52 55440.57 88888.00 2007-04-19 03:31:31.750 109 12329.38 63.50 55440.57 88888.00 2007-04-19 03:31:31.875 109 12329.38 63.50 55440.55 88888.00 2007-04-19 03:31:32.000 109 12329.38 63.50 55440.55 88888.00 2007-04-19 03:31:32.125 109 12329.35 63.48 55440.57 88888.00 2007-04-19 03:31:32.250 109 12329.35 63.40 55440.57 88888.00 2007-04-19 03:31:32.375 109 12329.40 63.40 55440.55 88888.00 2007-04-19 03:31:32.500 109 12329.40 63.48 55440.57 88888.00 2007-04-19 03:31:32.625 109 12329.40 63.45 55440.55 88888.00 2007-04-19 03:31:32.750 109 12329.38 63.42 55440.57 88888.00 2007-04-19 03:31:32.875 109 12329.38 63.45 55440.57 88888.00 2007-04-19 03:31:33.000 109 12329.40 63.48 55440.57 88888.00 2007-04-19 03:31:33.125 109 12329.38 63.50 55440.55 88888.00 2007-04-19 03:31:33.250 109 12329.38 63.50 55440.57 88888.00 2007-04-19 03:31:33.375 109 12329.40 63.48 55440.57 88888.00 2007-04-19 03:31:33.500 109 12329.45 63.45 55440.57 88888.00 2007-04-19 03:31:33.625 109 12329.55 63.48 55440.57 88888.00 2007-04-19 03:31:33.750 109 12329.55 63.52 55440.60 88888.00 2007-04-19 03:31:33.875 109 12329.52 63.52 55440.57 88888.00 2007-04-19 03:31:34.000 109 12329.48 63.55 55440.60 88888.00 2007-04-19 03:31:34.125 109 12329.42 63.52 55440.57 88888.00 2007-04-19 03:31:34.250 109 12329.33 63.40 55440.55 88888.00 2007-04-19 03:31:34.375 109 12329.42 63.45 55440.55 88888.00 2007-04-19 03:31:34.500 109 12329.52 63.52 55440.57 88888.00 2007-04-19 03:31:34.625 109 12329.42 63.48 55440.55 88888.00 2007-04-19 03:31:34.750 109 12329.38 63.42 55440.57 88888.00 2007-04-19 03:31:34.875 109 12329.40 63.50 55440.60 88888.00 2007-04-19 03:31:35.000 109 12329.42 63.45 55440.55 88888.00 2007-04-19 03:31:35.125 109 12329.35 63.38 55440.55 88888.00 2007-04-19 03:31:35.250 109 12329.27 63.35 55440.55 88888.00 2007-04-19 03:31:35.375 109 12329.38 63.42 55440.60 88888.00 2007-04-19 03:31:35.500 109 12329.40 63.50 55440.57 88888.00 2007-04-19 03:31:35.625 109 12329.27 63.48 55440.57 88888.00 2007-04-19 03:31:35.750 109 12329.23 63.38 55440.57 88888.00 2007-04-19 03:31:35.875 109 12329.25 63.38 55440.55 88888.00 2007-04-19 03:31:36.000 109 12329.27 63.45 55440.53 88888.00 2007-04-19 03:31:36.125 109 12329.35 63.45 55440.57 88888.00 2007-04-19 03:31:36.250 109 12329.35 63.45 55440.60 88888.00 2007-04-19 03:31:36.375 109 12329.38 63.50 55440.60 88888.00 2007-04-19 03:31:36.500 109 12329.45 63.50 55440.57 88888.00 2007-04-19 03:31:36.625 109 12329.42 63.45 55440.55 88888.00 2007-04-19 03:31:36.750 109 12329.38 63.45 55440.57 88888.00 2007-04-19 03:31:36.875 109 12329.42 63.45 55440.60 88888.00 2007-04-19 03:31:37.000 109 12329.42 63.45 55440.57 88888.00 2007-04-19 03:31:37.125 109 12329.40 63.48 55440.60 88888.00 2007-04-19 03:31:37.250 109 12329.27 63.40 55440.55 88888.00 2007-04-19 03:31:37.375 109 12329.30 63.40 55440.53 88888.00 2007-04-19 03:31:37.500 109 12329.27 63.38 55440.55 88888.00 2007-04-19 03:31:37.625 109 12329.30 63.38 55440.57 88888.00 2007-04-19 03:31:37.750 109 12329.30 63.42 55440.57 88888.00 2007-04-19 03:31:37.875 109 12329.33 63.45 55440.55 88888.00 2007-04-19 03:31:38.000 109 12329.33 63.45 55440.53 88888.00 2007-04-19 03:31:38.125 109 12329.27 63.48 55440.55 88888.00 2007-04-19 03:31:38.250 109 12329.25 63.45 55440.53 88888.00 2007-04-19 03:31:38.375 109 12329.23 63.42 55440.50 88888.00 2007-04-19 03:31:38.500 109 12329.27 63.42 55440.53 88888.00 2007-04-19 03:31:38.625 109 12329.35 63.48 55440.53 88888.00 2007-04-19 03:31:38.750 109 12329.27 63.45 55440.50 88888.00 2007-04-19 03:31:38.875 109 12329.23 63.42 55440.53 88888.00 2007-04-19 03:31:39.000 109 12329.25 63.45 55440.55 88888.00 2007-04-19 03:31:39.125 109 12329.23 63.42 55440.55 88888.00 2007-04-19 03:31:39.250 109 12329.17 63.45 55440.57 88888.00 2007-04-19 03:31:39.375 109 12329.23 63.48 55440.55 88888.00 2007-04-19 03:31:39.500 109 12329.23 63.45 55440.57 88888.00 2007-04-19 03:31:39.625 109 12329.23 63.45 55440.55 88888.00 2007-04-19 03:31:39.750 109 12329.23 63.48 55440.57 88888.00 2007-04-19 03:31:39.875 109 12329.15 63.48 55440.55 88888.00 2007-04-19 03:31:40.000 109 12329.12 63.42 55440.53 88888.00 2007-04-19 03:31:40.125 109 12329.15 63.40 55440.53 88888.00 2007-04-19 03:31:40.250 109 12329.15 63.42 55440.55 88888.00 2007-04-19 03:31:40.375 109 12329.15 63.48 55440.55 88888.00 2007-04-19 03:31:40.500 109 12329.10 63.45 55440.55 88888.00 2007-04-19 03:31:40.625 109 12329.20 63.50 55440.55 88888.00 2007-04-19 03:31:40.750 109 12329.27 63.50 55440.57 88888.00 2007-04-19 03:31:40.875 109 12329.30 63.45 55440.57 88888.00 2007-04-19 03:31:41.000 109 12329.17 63.40 55440.53 88888.00 2007-04-19 03:31:41.125 109 12329.17 63.42 55440.50 88888.00 2007-04-19 03:31:41.250 109 12329.12 63.50 55440.53 88888.00 2007-04-19 03:31:41.375 109 12329.20 63.45 55440.55 88888.00 2007-04-19 03:31:41.500 109 12329.20 63.48 55440.55 88888.00 2007-04-19 03:31:41.625 109 12329.17 63.42 55440.53 88888.00 2007-04-19 03:31:41.750 109 12329.15 63.45 55440.53 88888.00 2007-04-19 03:31:41.875 109 12329.20 63.48 55440.53 88888.00 2007-04-19 03:31:42.000 109 12329.25 63.50 55440.55 88888.00 2007-04-19 03:31:42.125 109 12329.17 63.48 55440.53 88888.00 2007-04-19 03:31:42.250 109 12329.12 63.45 55440.55 88888.00 2007-04-19 03:31:42.375 109 12329.15 63.40 55440.55 88888.00 2007-04-19 03:31:42.500 109 12329.10 63.48 55440.55 88888.00 2007-04-19 03:31:42.625 109 12329.08 63.48 55440.57 88888.00 2007-04-19 03:31:42.750 109 12329.10 63.42 55440.53 88888.00 2007-04-19 03:31:42.875 109 12329.10 63.38 55440.47 88888.00 2007-04-19 03:31:43.000 109 12329.10 63.38 55440.47 88888.00 2007-04-19 03:31:43.125 109 12329.05 63.38 55440.47 88888.00 2007-04-19 03:31:43.250 109 12328.98 63.45 55440.53 88888.00 2007-04-19 03:31:43.375 109 12328.98 63.48 55440.57 88888.00 2007-04-19 03:31:43.500 109 12328.98 63.48 55440.55 88888.00 2007-04-19 03:31:43.625 109 12329.00 63.45 55440.55 88888.00 2007-04-19 03:31:43.750 109 12329.00 63.38 55440.53 88888.00 2007-04-19 03:31:43.875 109 12328.95 63.40 55440.53 88888.00 2007-04-19 03:31:44.000 109 12328.98 63.42 55440.53 88888.00 2007-04-19 03:31:44.125 109 12328.98 63.45 55440.55 88888.00 2007-04-19 03:31:44.250 109 12328.92 63.42 55440.53 88888.00 2007-04-19 03:31:44.375 109 12328.92 63.42 55440.50 88888.00 2007-04-19 03:31:44.500 109 12329.00 63.42 55440.55 88888.00 2007-04-19 03:31:44.625 109 12329.08 63.42 55440.53 88888.00 2007-04-19 03:31:44.750 109 12329.08 63.45 55440.55 88888.00 2007-04-19 03:31:44.875 109 12329.00 63.42 55440.53 88888.00 2007-04-19 03:31:45.000 109 12328.95 63.45 55440.47 88888.00 2007-04-19 03:31:45.125 109 12328.98 63.42 55440.47 88888.00 2007-04-19 03:31:45.250 109 12328.92 63.45 55440.50 88888.00 2007-04-19 03:31:45.375 109 12328.98 63.48 55440.50 88888.00 2007-04-19 03:31:45.500 109 12329.08 63.45 55440.50 88888.00 2007-04-19 03:31:45.625 109 12329.02 63.45 55440.50 88888.00 2007-04-19 03:31:45.750 109 12328.95 63.50 55440.50 88888.00 2007-04-19 03:31:45.875 109 12328.95 63.50 55440.53 88888.00 2007-04-19 03:31:46.000 109 12328.95 63.45 55440.50 88888.00 2007-04-19 03:31:46.125 109 12328.90 63.40 55440.50 88888.00 2007-04-19 03:31:46.250 109 12328.83 63.42 55440.50 88888.00 2007-04-19 03:31:46.375 109 12328.83 63.48 55440.53 88888.00 2007-04-19 03:31:46.500 109 12328.88 63.45 55440.47 88888.00 2007-04-19 03:31:46.625 109 12328.88 63.45 55440.50 88888.00 2007-04-19 03:31:46.750 109 12328.85 63.42 55440.50 88888.00 2007-04-19 03:31:46.875 109 12328.88 63.42 55440.50 88888.00 2007-04-19 03:31:47.000 109 12328.88 63.48 55440.50 88888.00 2007-04-19 03:31:47.125 109 12328.90 63.45 55440.50 88888.00 2007-04-19 03:31:47.250 109 12328.92 63.45 55440.53 88888.00 2007-04-19 03:31:47.375 109 12328.90 63.48 55440.50 88888.00 2007-04-19 03:31:47.500 109 12328.92 63.50 55440.50 88888.00 2007-04-19 03:31:47.625 109 12328.90 63.48 55440.50 88888.00 2007-04-19 03:31:47.750 109 12328.92 63.50 55440.50 88888.00 2007-04-19 03:31:47.875 109 12328.95 63.42 55440.50 88888.00 2007-04-19 03:31:48.000 109 12328.92 63.45 55440.50 88888.00 2007-04-19 03:31:48.125 109 12328.85 63.45 55440.50 88888.00 2007-04-19 03:31:48.250 109 12328.83 63.45 55440.50 88888.00 2007-04-19 03:31:48.375 109 12328.80 63.48 55440.45 88888.00 2007-04-19 03:31:48.500 109 12328.85 63.48 55440.47 88888.00 2007-04-19 03:31:48.625 109 12328.90 63.40 55440.50 88888.00 2007-04-19 03:31:48.750 109 12328.98 63.42 55440.50 88888.00 2007-04-19 03:31:48.875 109 12328.95 63.45 55440.47 88888.00 2007-04-19 03:31:49.000 109 12328.92 63.50 55440.47 88888.00 2007-04-19 03:31:49.125 109 12328.85 63.50 55440.50 88888.00 2007-04-19 03:31:49.250 109 12328.83 63.50 55440.50 88888.00 2007-04-19 03:31:49.375 109 12328.83 63.55 55440.50 88888.00 2007-04-19 03:31:49.500 109 12328.88 63.55 55440.53 88888.00 2007-04-19 03:31:49.625 109 12328.90 63.52 55440.50 88888.00 2007-04-19 03:31:49.750 109 12328.92 63.52 55440.53 88888.00 2007-04-19 03:31:49.875 109 12328.90 63.58 55440.55 88888.00 2007-04-19 03:31:50.000 109 12328.92 63.52 55440.55 88888.00 2007-04-19 03:31:50.125 109 12328.90 63.48 55440.53 88888.00 2007-04-19 03:31:50.250 109 12328.85 63.45 55440.53 88888.00 2007-04-19 03:31:50.375 109 12328.77 63.50 55440.50 88888.00 2007-04-19 03:31:50.500 109 12328.80 63.52 55440.50 88888.00 2007-04-19 03:31:50.625 109 12328.88 63.52 55440.53 88888.00 2007-04-19 03:31:50.750 109 12328.83 63.52 55440.50 88888.00 2007-04-19 03:31:50.875 109 12328.80 63.52 55440.47 88888.00 2007-04-19 03:31:51.000 109 12328.85 63.52 55440.50 88888.00 2007-04-19 03:31:51.125 109 12328.85 63.55 55440.55 88888.00 2007-04-19 03:31:51.250 109 12328.80 63.48 55440.50 88888.00 2007-04-19 03:31:51.375 109 12328.75 63.50 55440.47 88888.00 2007-04-19 03:31:51.500 109 12328.70 63.48 55440.45 88888.00 2007-04-19 03:31:51.625 109 12328.77 63.52 55440.47 88888.00 2007-04-19 03:31:51.750 109 12328.83 63.50 55440.50 88888.00 2007-04-19 03:31:51.875 109 12328.83 63.50 55440.47 88888.00 2007-04-19 03:31:52.000 109 12328.77 63.55 55440.43 88888.00 2007-04-19 03:31:52.125 109 12328.80 63.50 55440.43 88888.00 2007-04-19 03:31:52.250 109 12328.83 63.55 55440.50 88888.00 2007-04-19 03:31:52.375 109 12328.88 63.58 55440.53 88888.00 2007-04-19 03:31:52.500 109 12328.80 63.52 55440.50 88888.00 2007-04-19 03:31:52.625 109 12328.75 63.52 55440.50 88888.00 2007-04-19 03:31:52.750 109 12328.77 63.55 55440.50 88888.00 2007-04-19 03:31:52.875 109 12328.80 63.55 55440.50 88888.00 2007-04-19 03:31:53.000 109 12328.85 63.52 55440.50 88888.00 2007-04-19 03:31:53.125 109 12328.83 63.52 55440.50 88888.00 2007-04-19 03:31:53.250 109 12328.80 63.48 55440.53 88888.00 2007-04-19 03:31:53.375 109 12328.77 63.52 55440.53 88888.00 2007-04-19 03:31:53.500 109 12328.75 63.58 55440.50 88888.00 2007-04-19 03:31:53.625 109 12328.70 63.52 55440.47 88888.00 2007-04-19 03:31:53.750 109 12328.70 63.52 55440.47 88888.00 2007-04-19 03:31:53.875 109 12328.73 63.55 55440.47 88888.00 2007-04-19 03:31:54.000 109 12328.75 63.55 55440.45 88888.00 2007-04-19 03:31:54.125 109 12328.80 63.60 55440.47 88888.00 2007-04-19 03:31:54.250 109 12328.80 63.52 55440.50 88888.00 2007-04-19 03:31:54.375 109 12328.80 63.52 55440.45 88888.00 2007-04-19 03:31:54.500 109 12328.77 63.60 55440.45 88888.00 2007-04-19 03:31:54.625 109 12328.73 63.62 55440.45 88888.00 2007-04-19 03:31:54.750 109 12328.77 63.60 55440.47 88888.00 2007-04-19 03:31:54.875 109 12328.83 63.62 55440.47 88888.00 2007-04-19 03:31:55.000 109 12328.75 63.55 55440.43 88888.00 2007-04-19 03:31:55.125 109 12328.67 63.48 55440.45 88888.00 2007-04-19 03:31:55.250 109 12328.62 63.52 55440.45 88888.00 2007-04-19 03:31:55.375 109 12328.67 63.58 55440.45 88888.00 2007-04-19 03:31:55.500 109 12328.70 63.58 55440.47 88888.00 2007-04-19 03:31:55.625 109 12328.75 63.55 55440.47 88888.00 2007-04-19 03:31:55.750 109 12328.77 63.55 55440.45 88888.00 2007-04-19 03:31:55.875 109 12328.73 63.55 55440.45 88888.00 2007-04-19 03:31:56.000 109 12328.70 63.58 55440.45 88888.00 2007-04-19 03:31:56.125 109 12328.67 63.55 55440.47 88888.00 2007-04-19 03:31:56.250 109 12328.70 63.55 55440.45 88888.00 2007-04-19 03:31:56.375 109 12328.70 63.58 55440.47 88888.00 2007-04-19 03:31:56.500 109 12328.67 63.60 55440.50 88888.00 2007-04-19 03:31:56.625 109 12328.67 63.52 55440.50 88888.00 2007-04-19 03:31:56.750 109 12328.60 63.52 55440.45 88888.00 2007-04-19 03:31:56.875 109 12328.62 63.60 55440.45 88888.00 2007-04-19 03:31:57.000 109 12328.60 63.55 55440.43 88888.00 2007-04-19 03:31:57.125 109 12328.62 63.52 55440.43 88888.00 2007-04-19 03:31:57.250 109 12328.60 63.55 55440.43 88888.00 2007-04-19 03:31:57.375 109 12328.60 63.52 55440.43 88888.00 2007-04-19 03:31:57.500 109 12328.60 63.48 55440.45 88888.00 2007-04-19 03:31:57.625 109 12328.65 63.50 55440.47 88888.00 2007-04-19 03:31:57.750 109 12328.65 63.60 55440.45 88888.00 2007-04-19 03:31:57.875 109 12328.58 63.55 55440.45 88888.00 2007-04-19 03:31:58.000 109 12328.58 63.55 55440.40 88888.00 2007-04-19 03:31:58.125 109 12328.60 63.55 55440.40 88888.00 2007-04-19 03:31:58.250 109 12328.60 63.55 55440.45 88888.00 2007-04-19 03:31:58.375 109 12328.62 63.55 55440.43 88888.00 2007-04-19 03:31:58.500 109 12328.62 63.60 55440.43 88888.00 2007-04-19 03:31:58.625 109 12328.65 63.62 55440.45 88888.00 2007-04-19 03:31:58.750 109 12328.65 63.60 55440.45 88888.00 2007-04-19 03:31:58.875 109 12328.60 63.50 55440.45 88888.00 2007-04-19 03:31:59.000 109 12328.58 63.48 55440.40 88888.00 2007-04-19 03:31:59.125 109 12328.55 63.52 55440.43 88888.00 2007-04-19 03:31:59.250 109 12328.52 63.58 55440.40 88888.00 2007-04-19 03:31:59.375 109 12328.52 63.60 55440.40 88888.00 2007-04-19 03:31:59.500 109 12328.52 63.62 55440.40 88888.00 2007-04-19 03:31:59.625 109 12328.55 63.62 55440.43 88888.00 2007-04-19 03:31:59.750 109 12328.55 63.65 55440.45 88888.00 2007-04-19 03:31:59.875 109 12328.55 63.60 55440.43 88888.00 2007-04-19 03:32:00.000 109 12328.50 63.50 55440.40 88888.00 2007-04-19 03:32:00.125 109 12328.60 63.52 55440.43 88888.00 2007-04-19 03:32:00.250 109 12328.55 63.52 55440.35 88888.00 2007-04-19 03:32:00.375 109 12328.50 63.50 55440.32 88888.00 2007-04-19 03:32:00.500 109 12328.58 63.55 55440.32 88888.00 2007-04-19 03:32:00.625 109 12328.67 63.60 55440.32 88888.00 2007-04-19 03:32:00.750 109 12328.65 63.55 55440.35 88888.00 2007-04-19 03:32:00.875 109 12328.60 63.62 55440.38 88888.00 2007-04-19 03:32:01.000 109 12328.58 63.67 55440.40 88888.00 2007-04-19 03:32:01.125 109 12328.55 63.62 55440.43 88888.00 2007-04-19 03:32:01.250 109 12328.55 63.65 55440.40 88888.00 2007-04-19 03:32:01.375 109 12328.55 63.62 55440.40 88888.00 2007-04-19 03:32:01.500 109 12328.52 63.60 55440.43 88888.00 2007-04-19 03:32:01.625 109 12328.55 63.62 55440.40 88888.00 2007-04-19 03:32:01.750 109 12328.55 63.62 55440.38 88888.00 2007-04-19 03:32:01.875 109 12328.52 63.60 55440.38 88888.00 2007-04-19 03:32:02.000 109 12328.48 63.60 55440.35 88888.00 2007-04-19 03:32:02.125 109 12328.45 63.58 55440.35 88888.00 2007-04-19 03:32:02.250 109 12328.50 63.60 55440.38 88888.00 2007-04-19 03:32:02.375 109 12328.50 63.60 55440.35 88888.00 2007-04-19 03:32:02.500 109 12328.45 63.60 55440.38 88888.00 2007-04-19 03:32:02.625 109 12328.40 63.58 55440.35 88888.00 2007-04-19 03:32:02.750 109 12328.42 63.60 55440.38 88888.00 2007-04-19 03:32:02.875 109 12328.42 63.62 55440.38 88888.00 2007-04-19 03:32:03.000 109 12328.45 63.62 55440.40 88888.00 2007-04-19 03:32:03.125 109 12328.50 63.65 55440.40 88888.00 2007-04-19 03:32:03.250 109 12328.48 63.65 55440.40 88888.00 2007-04-19 03:32:03.375 109 12328.45 63.67 55440.38 88888.00 2007-04-19 03:32:03.500 109 12328.42 63.60 55440.35 88888.00 2007-04-19 03:32:03.625 109 12328.40 63.58 55440.35 88888.00 2007-04-19 03:32:03.750 109 12328.38 63.60 55440.35 88888.00 2007-04-19 03:32:03.875 109 12328.38 63.62 55440.38 88888.00 2007-04-19 03:32:04.000 109 12328.45 63.65 55440.35 88888.00 2007-04-19 03:32:04.125 109 12328.42 63.58 55440.32 88888.00 2007-04-19 03:32:04.250 109 12328.40 63.55 55440.35 88888.00 2007-04-19 03:32:04.375 109 12328.48 63.60 55440.35 88888.00 2007-04-19 03:32:04.500 109 12328.52 63.62 55440.35 88888.00 2007-04-19 03:32:04.625 109 12328.52 63.65 55440.40 88888.00 2007-04-19 03:32:04.750 109 12328.45 63.67 55440.38 88888.00 2007-04-19 03:32:04.875 109 12328.45 63.73 55440.40 88888.00 2007-04-19 03:32:05.000 109 12328.52 63.75 55440.38 88888.00 2007-04-19 03:32:05.125 109 12328.58 63.73 55440.38 88888.00 2007-04-19 03:32:05.250 109 12328.55 63.67 55440.38 88888.00 2007-04-19 03:32:05.375 109 12328.48 63.62 55440.30 88888.00 2007-04-19 03:32:05.500 109 12328.45 63.67 55440.32 88888.00 2007-04-19 03:32:05.625 109 12328.45 63.67 55440.32 88888.00 2007-04-19 03:32:05.750 109 12328.48 63.70 55440.35 88888.00 2007-04-19 03:32:05.875 109 12328.45 63.70 55440.35 88888.00 2007-04-19 03:32:06.000 109 12328.38 63.65 55440.30 88888.00 2007-04-19 03:32:06.125 109 12328.35 63.62 55440.32 88888.00 2007-04-19 03:32:06.250 109 12328.38 63.65 55440.30 88888.00 2007-04-19 03:32:06.375 109 12328.42 63.67 55440.30 88888.00 2007-04-19 03:32:06.500 109 12328.35 63.65 55440.28 88888.00 2007-04-19 03:32:06.625 109 12328.40 63.67 55440.30 88888.00 2007-04-19 03:32:06.750 109 12328.50 63.77 55440.38 88888.00 2007-04-19 03:32:06.875 109 12328.52 63.75 55440.35 88888.00 2007-04-19 03:32:07.000 109 12328.48 63.67 55440.30 88888.00 2007-04-19 03:32:07.125 109 12328.42 63.67 55440.30 88888.00 2007-04-19 03:32:07.250 109 12328.38 63.65 55440.32 88888.00 2007-04-19 03:32:07.375 109 12328.33 63.65 55440.32 88888.00 2007-04-19 03:32:07.500 109 12328.25 63.62 55440.32 88888.00 2007-04-19 03:32:07.625 109 12328.27 63.70 55440.32 88888.00 2007-04-19 03:32:07.750 109 12328.33 63.73 55440.32 88888.00 2007-04-19 03:32:07.875 109 12328.30 63.70 55440.30 88888.00 2007-04-19 03:32:08.000 109 12328.27 63.65 55440.28 88888.00 2007-04-19 03:32:08.125 109 12328.23 63.70 55440.30 88888.00 2007-04-19 03:32:08.250 109 12328.25 63.67 55440.32 88888.00 2007-04-19 03:32:08.375 109 12328.33 63.65 55440.30 88888.00 2007-04-19 03:32:08.500 109 12328.30 63.60 55440.30 88888.00 2007-04-19 03:32:08.625 109 12328.27 63.65 55440.32 88888.00 2007-04-19 03:32:08.750 109 12328.25 63.65 55440.30 88888.00 2007-04-19 03:32:08.875 109 12328.25 63.62 55440.32 88888.00 2007-04-19 03:32:09.000 109 12328.33 63.73 55440.35 88888.00 2007-04-19 03:32:09.125 109 12328.38 63.75 55440.32 88888.00 2007-04-19 03:32:09.250 109 12328.35 63.65 55440.32 88888.00 2007-04-19 03:32:09.375 109 12328.38 63.65 55440.30 88888.00 2007-04-19 03:32:09.500 109 12328.35 63.70 55440.30 88888.00 2007-04-19 03:32:09.625 109 12328.30 63.73 55440.30 88888.00 2007-04-19 03:32:09.750 109 12328.27 63.73 55440.28 88888.00 2007-04-19 03:32:09.875 109 12328.25 63.67 55440.30 88888.00 2007-04-19 03:32:10.000 109 12328.30 63.65 55440.30 88888.00 2007-04-19 03:32:10.125 109 12328.27 63.67 55440.32 88888.00 2007-04-19 03:32:10.250 109 12328.30 63.67 55440.28 88888.00 2007-04-19 03:32:10.375 109 12328.30 63.67 55440.28 88888.00 2007-04-19 03:32:10.500 109 12328.33 63.67 55440.28 88888.00 2007-04-19 03:32:10.625 109 12328.33 63.70 55440.30 88888.00 2007-04-19 03:32:10.750 109 12328.30 63.67 55440.28 88888.00 2007-04-19 03:32:10.875 109 12328.17 63.62 55440.25 88888.00 2007-04-19 03:32:11.000 109 12328.23 63.70 55440.28 88888.00 2007-04-19 03:32:11.125 109 12328.30 63.75 55440.28 88888.00 2007-04-19 03:32:11.250 109 12328.33 63.75 55440.28 88888.00 2007-04-19 03:32:11.375 109 12328.35 63.77 55440.28 88888.00 2007-04-19 03:32:11.500 109 12328.30 63.75 55440.28 88888.00 2007-04-19 03:32:11.625 109 12328.27 63.75 55440.30 88888.00 2007-04-19 03:32:11.750 109 12328.23 63.75 55440.30 88888.00 2007-04-19 03:32:11.875 109 12328.27 63.77 55440.32 88888.00 2007-04-19 03:32:12.000 109 12328.27 63.75 55440.25 88888.00 2007-04-19 03:32:12.125 109 12328.27 63.70 55440.25 88888.00 2007-04-19 03:32:12.250 109 12328.17 63.67 55440.28 88888.00 2007-04-19 03:32:12.375 109 12328.17 63.67 55440.28 88888.00 2007-04-19 03:32:12.500 109 12328.23 63.75 55440.28 88888.00 2007-04-19 03:32:12.625 109 12328.27 63.80 55440.30 88888.00 2007-04-19 03:32:12.750 109 12328.27 63.77 55440.30 88888.00 2007-04-19 03:32:12.875 109 12328.25 63.73 55440.28 88888.00 2007-04-19 03:32:13.000 109 12328.27 63.73 55440.25 88888.00 2007-04-19 03:32:13.125 109 12328.30 63.73 55440.30 88888.00 2007-04-19 03:32:13.250 109 12328.20 63.73 55440.30 88888.00 2007-04-19 03:32:13.375 109 12328.23 63.70 55440.30 88888.00 2007-04-19 03:32:13.500 109 12328.15 63.67 55440.28 88888.00 2007-04-19 03:32:13.625 109 12328.12 63.70 55440.28 88888.00 2007-04-19 03:32:13.750 109 12328.23 63.75 55440.30 88888.00 2007-04-19 03:32:13.875 109 12328.25 63.75 55440.28 88888.00 2007-04-19 03:32:14.000 109 12328.25 63.73 55440.25 88888.00 2007-04-19 03:32:14.125 109 12328.23 63.73 55440.30 88888.00 2007-04-19 03:32:14.250 109 12328.20 63.75 55440.30 88888.00 2007-04-19 03:32:14.375 109 12328.23 63.75 55440.30 88888.00 2007-04-19 03:32:14.500 109 12328.23 63.75 55440.28 88888.00 2007-04-19 03:32:14.625 109 12328.25 63.70 55440.25 88888.00 2007-04-19 03:32:14.750 109 12328.30 63.70 55440.25 88888.00 2007-04-19 03:32:14.875 109 12328.27 63.77 55440.25 88888.00 2007-04-19 03:32:15.000 109 12328.17 63.77 55440.25 88888.00 2007-04-19 03:32:15.125 109 12328.08 63.75 55440.28 88888.00 2007-04-19 03:32:15.250 109 12328.10 63.77 55440.28 88888.00 2007-04-19 03:32:15.375 109 12328.15 63.83 55440.28 88888.00 2007-04-19 03:32:15.500 109 12328.17 63.73 55440.22 88888.00 2007-04-19 03:32:15.625 109 12328.17 63.67 55440.22 88888.00 2007-04-19 03:32:15.750 109 12328.15 63.70 55440.25 88888.00 2007-04-19 03:32:15.875 109 12328.15 63.75 55440.25 88888.00 2007-04-19 03:32:16.000 109 12328.10 63.77 55440.25 88888.00 2007-04-19 03:32:16.125 109 12328.10 63.80 55440.28 88888.00 2007-04-19 03:32:16.250 109 12328.08 63.75 55440.25 88888.00 2007-04-19 03:32:16.375 109 12328.10 63.77 55440.22 88888.00 2007-04-19 03:32:16.500 109 12328.08 63.73 55440.20 88888.00 2007-04-19 03:32:16.625 109 12328.05 63.73 55440.25 88888.00 2007-04-19 03:32:16.750 109 12328.15 63.83 55440.28 88888.00 2007-04-19 03:32:16.875 109 12328.17 63.85 55440.25 88888.00 2007-04-19 03:32:17.000 109 12328.20 63.77 55440.22 88888.00 2007-04-19 03:32:17.125 109 12328.20 63.73 55440.22 88888.00 2007-04-19 03:32:17.250 109 12328.23 63.70 55440.25 88888.00 2007-04-19 03:32:17.375 109 12328.20 63.73 55440.22 88888.00 2007-04-19 03:32:17.500 109 12328.15 63.77 55440.22 88888.00 2007-04-19 03:32:17.625 109 12328.15 63.75 55440.22 88888.00 2007-04-19 03:32:17.750 109 12328.17 63.73 55440.22 88888.00 2007-04-19 03:32:17.875 109 12328.23 63.75 55440.25 88888.00 2007-04-19 03:32:18.000 109 12328.20 63.83 55440.22 88888.00 2007-04-19 03:32:18.125 109 12328.17 63.83 55440.22 88888.00 2007-04-19 03:32:18.250 109 12328.17 63.77 55440.20 88888.00 2007-04-19 03:32:18.375 109 12328.17 63.80 55440.20 88888.00 2007-04-19 03:32:18.500 109 12328.17 63.80 55440.20 88888.00 2007-04-19 03:32:18.625 109 12328.15 63.80 55440.20 88888.00 2007-04-19 03:32:18.750 109 12328.20 63.83 55440.22 88888.00 2007-04-19 03:32:18.875 109 12328.17 63.88 55440.22 88888.00 2007-04-19 03:32:19.000 109 12328.17 63.77 55440.18 88888.00 2007-04-19 03:32:19.125 109 12328.17 63.80 55440.18 88888.00 2007-04-19 03:32:19.250 109 12328.23 63.85 55440.22 88888.00 2007-04-19 03:32:19.375 109 12328.23 63.83 55440.22 88888.00 2007-04-19 03:32:19.500 109 12328.12 63.80 55440.20 88888.00 2007-04-19 03:32:19.625 109 12328.17 63.83 55440.22 88888.00 2007-04-19 03:32:19.750 109 12328.17 63.85 55440.20 88888.00 2007-04-19 03:32:19.875 109 12328.12 63.83 55440.18 88888.00 2007-04-19 03:32:20.000 109 12328.12 63.83 55440.18 88888.00 2007-04-19 03:32:20.125 109 12328.12 63.80 55440.18 88888.00 2007-04-19 03:32:20.250 109 12328.17 63.77 55440.20 88888.00 2007-04-19 03:32:20.375 109 12328.23 63.83 55440.18 88888.00 2007-04-19 03:32:20.500 109 12328.25 63.80 55440.20 88888.00 2007-04-19 03:32:20.625 109 12328.25 63.85 55440.20 88888.00 2007-04-19 03:32:20.750 109 12328.23 63.88 55440.18 88888.00 2007-04-19 03:32:20.875 109 12328.20 63.80 55440.15 88888.00 2007-04-19 03:32:21.000 109 12328.23 63.75 55440.15 88888.00 2007-04-19 03:32:21.125 109 12328.20 63.77 55440.18 88888.00 2007-04-19 03:32:21.250 109 12328.10 63.73 55440.15 88888.00 2007-04-19 03:32:21.375 109 12328.12 63.77 55440.12 88888.00 2007-04-19 03:32:21.500 109 12328.17 63.80 55440.15 88888.00 2007-04-19 03:32:21.625 109 12328.20 63.85 55440.18 88888.00 2007-04-19 03:32:21.750 109 12328.20 63.85 55440.20 88888.00 2007-04-19 03:32:21.875 109 12328.15 63.83 55440.20 88888.00 2007-04-19 03:32:22.000 109 12328.20 63.85 55440.18 88888.00 2007-04-19 03:32:22.125 109 12328.17 63.80 55440.18 88888.00 2007-04-19 03:32:22.250 109 12328.17 63.83 55440.18 88888.00 2007-04-19 03:32:22.375 109 12328.25 63.77 55440.20 88888.00 2007-04-19 03:32:22.500 109 12328.27 63.75 55440.18 88888.00 2007-04-19 03:32:22.625 109 12328.27 63.83 55440.20 88888.00 2007-04-19 03:32:22.750 109 12328.30 63.85 55440.20 88888.00 2007-04-19 03:32:22.875 109 12328.30 63.85 55440.18 88888.00 2007-04-19 03:32:23.000 109 12328.33 63.80 55440.18 88888.00 2007-04-19 03:32:23.125 109 12328.33 63.85 55440.18 88888.00 2007-04-19 03:32:23.250 109 12328.30 63.88 55440.15 88888.00 2007-04-19 03:32:23.375 109 12328.23 63.80 55440.12 88888.00 2007-04-19 03:32:23.500 109 12328.23 63.75 55440.10 88888.00 2007-04-19 03:32:23.625 109 12328.25 63.73 55440.12 88888.00 2007-04-19 03:32:23.750 109 12328.23 63.77 55440.10 88888.00 2007-04-19 03:32:23.875 109 12328.25 63.80 55440.10 88888.00 2007-04-19 03:32:24.000 109 12328.25 63.83 55440.10 88888.00 2007-04-19 03:32:24.125 109 12328.33 63.83 55440.15 88888.00 2007-04-19 03:32:24.250 109 12328.33 63.85 55440.18 88888.00 2007-04-19 03:32:24.375 109 12328.33 63.83 55440.12 88888.00 2007-04-19 03:32:24.500 109 12328.23 63.77 55440.10 88888.00 2007-04-19 03:32:24.625 109 12328.15 63.80 55440.10 88888.00 2007-04-19 03:32:24.750 109 12328.20 63.85 55440.12 88888.00 2007-04-19 03:32:24.875 109 12328.20 63.85 55440.12 88888.00 2007-04-19 03:32:25.000 109 12328.27 63.88 55440.12 88888.00 2007-04-19 03:32:25.125 109 12328.23 63.85 55440.15 88888.00 2007-04-19 03:32:25.250 109 12328.15 63.75 55440.12 88888.00 2007-04-19 03:32:25.375 109 12328.20 63.80 55440.12 88888.00 2007-04-19 03:32:25.500 109 12328.27 63.85 55440.12 88888.00 2007-04-19 03:32:25.625 109 12328.27 63.88 55440.12 88888.00 2007-04-19 03:32:25.750 109 12328.33 63.85 55440.18 88888.00 2007-04-19 03:32:25.875 109 12328.35 63.80 55440.12 88888.00 2007-04-19 03:32:26.000 109 12328.30 63.88 55440.12 88888.00 2007-04-19 03:32:26.125 109 12328.25 63.85 55440.15 88888.00 2007-04-19 03:32:26.250 109 12328.30 63.88 55440.12 88888.00 2007-04-19 03:32:26.375 109 12328.33 63.88 55440.10 88888.00 2007-04-19 03:32:26.500 109 12328.30 63.77 55440.07 88888.00 2007-04-19 03:32:26.625 109 12328.33 63.77 55440.07 88888.00 2007-04-19 03:32:26.750 109 12328.27 63.83 55440.10 88888.00 2007-04-19 03:32:26.875 109 12328.23 63.80 55440.10 88888.00 2007-04-19 03:32:27.000 109 12328.25 63.80 55440.10 88888.00 2007-04-19 03:32:27.125 109 12328.23 63.77 55440.10 88888.00 2007-04-19 03:32:27.250 109 12328.20 63.77 55440.07 88888.00 2007-04-19 03:32:27.375 109 12328.27 63.80 55440.10 88888.00 2007-04-19 03:32:27.500 109 12328.33 63.90 55440.15 88888.00 2007-04-19 03:32:27.625 109 12328.27 63.90 55440.12 88888.00 2007-04-19 03:32:27.750 109 12328.20 63.83 55440.07 88888.00 2007-04-19 03:32:27.875 109 12328.23 63.75 55440.07 88888.00 2007-04-19 03:32:28.000 109 12328.23 63.77 55440.07 88888.00 2007-04-19 03:32:28.125 109 12328.25 63.83 55440.07 88888.00 2007-04-19 03:32:28.250 109 12328.25 63.83 55440.10 88888.00 2007-04-19 03:32:28.375 109 12328.33 63.83 55440.12 88888.00 2007-04-19 03:32:28.500 109 12328.33 63.80 55440.07 88888.00 2007-04-19 03:32:28.625 109 12328.27 63.77 55440.07 88888.00 2007-04-19 03:32:28.750 109 12328.35 63.90 55440.10 88888.00 2007-04-19 03:32:28.875 109 12328.30 63.88 55440.10 88888.00 2007-04-19 03:32:29.000 109 12328.25 63.85 55440.07 88888.00 2007-04-19 03:32:29.125 109 12328.27 63.88 55440.10 88888.00 2007-04-19 03:32:29.250 109 12328.25 63.77 55440.07 88888.00 2007-04-19 03:32:29.375 109 12328.33 63.75 55440.07 88888.00 2007-04-19 03:32:29.500 109 12328.38 63.85 55440.07 88888.00 2007-04-19 03:32:29.625 109 12328.35 63.88 55440.05 88888.00 2007-04-19 03:32:29.750 109 12328.30 63.80 55440.05 88888.00 2007-04-19 03:32:29.875 109 12328.25 63.83 55440.05 88888.00 2007-04-19 03:32:30.000 109 12328.33 63.88 55440.05 88888.00 2007-04-19 03:32:30.125 109 12328.38 63.88 55440.03 88888.00 2007-04-19 03:32:30.250 109 12328.38 63.88 55440.05 88888.00 2007-04-19 03:32:30.375 109 12328.33 63.88 55440.03 88888.00 2007-04-19 03:32:30.500 109 12328.23 63.85 55440.03 88888.00 2007-04-19 03:32:30.625 109 12328.25 63.80 55440.03 88888.00 2007-04-19 03:32:30.750 109 12328.35 63.77 55440.05 88888.00 2007-04-19 03:32:30.875 109 12328.35 63.83 55440.05 88888.00 2007-04-19 03:32:31.000 109 12328.33 63.75 55440.03 88888.00 2007-04-19 03:32:31.125 109 12328.33 63.77 55440.05 88888.00 2007-04-19 03:32:31.250 109 12328.30 63.83 55440.05 88888.00 2007-04-19 03:32:31.375 109 12328.30 63.85 55440.03 88888.00 2007-04-19 03:32:31.500 109 12328.30 63.85 55440.03 88888.00 2007-04-19 03:32:31.625 109 12328.30 63.85 55439.97 88888.00 2007-04-19 03:32:31.750 109 12328.35 63.85 55440.03 88888.00 2007-04-19 03:32:31.875 109 12328.38 63.85 55440.03 88888.00 2007-04-19 03:32:32.000 109 12328.27 63.80 55440.00 88888.00 2007-04-19 03:32:32.125 109 12328.25 63.80 55439.95 88888.00 2007-04-19 03:32:32.250 109 12328.33 63.83 55439.97 88888.00 2007-04-19 03:32:32.375 109 12328.38 63.88 55440.00 88888.00 2007-04-19 03:32:32.500 109 12328.35 63.85 55440.00 88888.00 2007-04-19 03:32:32.625 109 12328.33 63.80 55439.97 88888.00 2007-04-19 03:32:32.750 109 12328.33 63.80 55440.00 88888.00 2007-04-19 03:32:32.875 109 12328.27 63.80 55439.97 88888.00 2007-04-19 03:32:33.000 109 12328.35 63.83 55439.97 88888.00 2007-04-19 03:32:33.125 109 12328.35 63.83 55439.97 88888.00 2007-04-19 03:32:33.250 109 12328.35 63.77 55439.95 88888.00 2007-04-19 03:32:33.375 109 12328.35 63.77 55439.93 88888.00 2007-04-19 03:32:33.500 109 12328.38 63.83 55439.95 88888.00 2007-04-19 03:32:33.625 109 12328.40 63.83 55439.95 88888.00 2007-04-19 03:32:33.750 109 12328.40 63.88 55439.95 88888.00 2007-04-19 03:32:33.875 109 12328.45 63.95 55440.00 88888.00 2007-04-19 03:32:34.000 109 12328.48 63.88 55439.97 88888.00 2007-04-19 03:32:34.125 109 12328.42 63.83 55439.95 88888.00 2007-04-19 03:32:34.250 109 12328.40 63.83 55439.97 88888.00 2007-04-19 03:32:34.375 109 12328.48 63.85 55439.97 88888.00 2007-04-19 03:32:34.500 109 12328.48 63.88 55440.00 88888.00 2007-04-19 03:32:34.625 109 12328.38 63.85 55440.00 88888.00 2007-04-19 03:32:34.750 109 12328.30 63.77 55439.97 88888.00 2007-04-19 03:32:34.875 109 12328.33 63.83 55439.97 88888.00 2007-04-19 03:32:35.000 109 12328.35 63.85 55439.97 88888.00 2007-04-19 03:32:35.125 109 12328.35 63.88 55439.97 88888.00 2007-04-19 03:32:35.250 109 12328.35 63.80 55439.97 88888.00 2007-04-19 03:32:35.375 109 12328.38 63.83 55439.97 88888.00 2007-04-19 03:32:35.500 109 12328.40 63.80 55439.95 88888.00 2007-04-19 03:32:35.625 109 12328.42 63.83 55439.95 88888.00 2007-04-19 03:32:35.750 109 12328.48 63.85 55439.95 88888.00 2007-04-19 03:32:35.875 109 12328.50 63.83 55439.93 88888.00 2007-04-19 03:32:36.000 109 12328.45 63.80 55439.93 88888.00 2007-04-19 03:32:36.125 109 12328.50 63.85 55439.95 88888.00 2007-04-19 03:32:36.250 109 12328.48 63.88 55439.97 88888.00 2007-04-19 03:32:36.375 109 12328.45 63.85 55439.93 88888.00 2007-04-19 03:32:36.500 109 12328.42 63.80 55439.93 88888.00 2007-04-19 03:32:36.625 109 12328.50 63.90 55439.93 88888.00 2007-04-19 03:32:36.750 109 12328.52 63.88 55439.93 88888.00 2007-04-19 03:32:36.875 109 12328.48 63.85 55439.90 88888.00 2007-04-19 03:32:37.000 109 12328.42 63.80 55439.93 88888.00 2007-04-19 03:32:37.125 109 12328.48 63.80 55439.95 88888.00 2007-04-19 03:32:37.250 109 12328.38 63.80 55439.93 88888.00 2007-04-19 03:32:37.375 109 12328.40 63.77 55439.93 88888.00 2007-04-19 03:32:37.500 109 12328.45 63.80 55439.95 88888.00 2007-04-19 03:32:37.625 109 12328.50 63.77 55439.93 88888.00 2007-04-19 03:32:37.750 109 12328.50 63.77 55439.93 88888.00 2007-04-19 03:32:37.875 109 12328.45 63.75 55439.90 88888.00 2007-04-19 03:32:38.000 109 12328.48 63.77 55439.88 88888.00 2007-04-19 03:32:38.125 109 12328.55 63.88 55439.90 88888.00 2007-04-19 03:32:38.250 109 12328.50 63.80 55439.90 88888.00 2007-04-19 03:32:38.375 109 12328.50 63.77 55439.93 88888.00 2007-04-19 03:32:38.500 109 12328.58 63.83 55439.90 88888.00 2007-04-19 03:32:38.625 109 12328.62 63.80 55439.88 88888.00 2007-04-19 03:32:38.750 109 12328.55 63.77 55439.88 88888.00 2007-04-19 03:32:38.875 109 12328.48 63.77 55439.90 88888.00 2007-04-19 03:32:39.000 109 12328.48 63.77 55439.90 88888.00 2007-04-19 03:32:39.125 109 12328.50 63.77 55439.93 88888.00 2007-04-19 03:32:39.250 109 12328.52 63.70 55439.90 88888.00 2007-04-19 03:32:39.375 109 12328.60 63.70 55439.88 88888.00 2007-04-19 03:32:39.500 109 12328.62 63.73 55439.85 88888.00 2007-04-19 03:32:39.625 109 12328.65 63.77 55439.88 88888.00 2007-04-19 03:32:39.750 109 12328.62 63.80 55439.88 88888.00 2007-04-19 03:32:39.875 109 12328.60 63.77 55439.88 88888.00 2007-04-19 03:32:40.000 109 12328.60 63.70 55439.85 88888.00 2007-04-19 03:32:40.125 109 12328.58 63.70 55439.88 88888.00 2007-04-19 03:32:40.250 109 12328.58 63.75 55439.90 88888.00 2007-04-19 03:32:40.375 109 12328.58 63.85 55439.88 88888.00 2007-04-19 03:32:40.500 109 12328.50 63.83 55439.85 88888.00 2007-04-19 03:32:40.625 109 12328.48 63.80 55439.85 88888.00 2007-04-19 03:32:40.750 109 12328.52 63.80 55439.85 88888.00 2007-04-19 03:32:40.875 109 12328.62 63.75 55439.85 88888.00 2007-04-19 03:32:41.000 109 12328.65 63.80 55439.88 88888.00 2007-04-19 03:32:41.125 109 12328.65 63.80 55439.88 88888.00 2007-04-19 03:32:41.250 109 12328.58 63.75 55439.88 88888.00 2007-04-19 03:32:41.375 109 12328.65 63.83 55439.90 88888.00 2007-04-19 03:32:41.500 109 12328.67 63.83 55439.93 88888.00 2007-04-19 03:32:41.625 109 12328.67 63.77 55439.90 88888.00 2007-04-19 03:32:41.750 109 12328.62 63.75 55439.88 88888.00 2007-04-19 03:32:41.875 109 12328.65 63.77 55439.90 88888.00 2007-04-19 03:32:42.000 109 12328.67 63.75 55439.85 88888.00 2007-04-19 03:32:42.125 109 12328.67 63.77 55439.85 88888.00 2007-04-19 03:32:42.250 109 12328.65 63.75 55439.88 88888.00 2007-04-19 03:32:42.375 109 12328.60 63.73 55439.85 88888.00 2007-04-19 03:32:42.500 109 12328.55 63.62 55439.78 88888.00 2007-04-19 03:32:42.625 109 12328.55 63.65 55439.78 88888.00 2007-04-19 03:32:42.750 109 12328.60 63.73 55439.80 88888.00 2007-04-19 03:32:42.875 109 12328.62 63.75 55439.82 88888.00 2007-04-19 03:32:43.000 109 12328.62 63.70 55439.80 88888.00 2007-04-19 03:32:43.125 109 12328.60 63.73 55439.82 88888.00 2007-04-19 03:32:43.250 109 12328.60 63.75 55439.80 88888.00 2007-04-19 03:32:43.375 109 12328.65 63.75 55439.80 88888.00 2007-04-19 03:32:43.500 109 12328.65 63.70 55439.82 88888.00 2007-04-19 03:32:43.625 109 12328.65 63.67 55439.85 88888.00 2007-04-19 03:32:43.750 109 12328.65 63.67 55439.85 88888.00 2007-04-19 03:32:43.875 109 12328.62 63.70 55439.82 88888.00 2007-04-19 03:32:44.000 109 12328.65 63.73 55439.82 88888.00 2007-04-19 03:32:44.125 109 12328.70 63.70 55439.85 88888.00 2007-04-19 03:32:44.250 109 12328.70 63.70 55439.82 88888.00 2007-04-19 03:32:44.375 109 12328.67 63.77 55439.80 88888.00 2007-04-19 03:32:44.500 109 12328.67 63.75 55439.82 88888.00 2007-04-19 03:32:44.625 109 12328.73 63.70 55439.85 88888.00 2007-04-19 03:32:44.750 109 12328.67 63.62 55439.85 88888.00 2007-04-19 03:32:44.875 109 12328.73 63.67 55439.82 88888.00 2007-04-19 03:32:45.000 109 12328.73 63.70 55439.82 88888.00 2007-04-19 03:32:45.125 109 12328.70 63.70 55439.82 88888.00 2007-04-19 03:32:45.250 109 12328.67 63.65 55439.82 88888.00 2007-04-19 03:32:45.375 109 12328.75 63.67 55439.80 88888.00 2007-04-19 03:32:45.500 109 12328.75 63.70 55439.80 88888.00 2007-04-19 03:32:45.625 109 12328.73 63.67 55439.80 88888.00 2007-04-19 03:32:45.750 109 12328.67 63.70 55439.80 88888.00 2007-04-19 03:32:45.875 109 12328.73 63.73 55439.82 88888.00 2007-04-19 03:32:46.000 109 12328.77 63.73 55439.82 88888.00 2007-04-19 03:32:46.125 109 12328.75 63.67 55439.80 88888.00 2007-04-19 03:32:46.250 109 12328.70 63.62 55439.78 88888.00 2007-04-19 03:32:46.375 109 12328.75 63.62 55439.78 88888.00 2007-04-19 03:32:46.500 109 12328.80 63.65 55439.80 88888.00 2007-04-19 03:32:46.625 109 12328.83 63.67 55439.82 88888.00 2007-04-19 03:32:46.750 109 12328.88 63.75 55439.85 88888.00 2007-04-19 03:32:46.875 109 12328.77 63.73 55439.80 88888.00 2007-04-19 03:32:47.000 109 12328.77 63.67 55439.78 88888.00 2007-04-19 03:32:47.125 109 12328.75 63.65 55439.78 88888.00 2007-04-19 03:32:47.250 109 12328.70 63.70 55439.75 88888.00 2007-04-19 03:32:47.375 109 12328.77 63.77 55439.78 88888.00 2007-04-19 03:32:47.500 109 12328.73 63.77 55439.80 88888.00 2007-04-19 03:32:47.625 109 12328.70 63.70 55439.75 88888.00 2007-04-19 03:32:47.750 109 12328.75 63.70 55439.75 88888.00 2007-04-19 03:32:47.875 109 12328.75 63.73 55439.80 88888.00 2007-04-19 03:32:48.000 109 12328.70 63.67 55439.78 88888.00 2007-04-19 03:32:48.125 109 12328.62 63.67 55439.75 88888.00 2007-04-19 03:32:48.250 109 12328.62 63.70 55439.75 88888.00 2007-04-19 03:32:48.375 109 12328.73 63.70 55439.75 88888.00 2007-04-19 03:32:48.500 109 12328.70 63.65 55439.80 88888.00 2007-04-19 03:32:48.625 109 12328.75 63.65 55439.80 88888.00 2007-04-19 03:32:48.750 109 12328.80 63.67 55439.78 88888.00 2007-04-19 03:32:48.875 109 12328.77 63.70 55439.78 88888.00 2007-04-19 03:32:49.000 109 12328.75 63.65 55439.75 88888.00 2007-04-19 03:32:49.125 109 12328.75 63.65 55439.75 88888.00 2007-04-19 03:32:49.250 109 12328.67 63.65 55439.75 88888.00 2007-04-19 03:32:49.375 109 12328.73 63.70 55439.78 88888.00 2007-04-19 03:32:49.500 109 12328.77 63.67 55439.78 88888.00 2007-04-19 03:32:49.625 109 12328.75 63.60 55439.75 88888.00 2007-04-19 03:32:49.750 109 12328.83 63.58 55439.75 88888.00 2007-04-19 03:32:49.875 109 12328.85 63.62 55439.78 88888.00 2007-04-19 03:32:50.000 109 12328.85 63.65 55439.75 88888.00 2007-04-19 03:32:50.125 109 12328.80 63.58 55439.75 88888.00 2007-04-19 03:32:50.250 109 12328.77 63.58 55439.75 88888.00 2007-04-19 03:32:50.375 109 12328.85 63.60 55439.75 88888.00 2007-04-19 03:32:50.500 109 12328.90 63.65 55439.75 88888.00 2007-04-19 03:32:50.625 109 12328.88 63.60 55439.70 88888.00 2007-04-19 03:32:50.750 109 12328.92 63.55 55439.72 88888.00 2007-04-19 03:32:50.875 109 12328.92 63.55 55439.70 88888.00 2007-04-19 03:32:51.000 109 12328.92 63.58 55439.68 88888.00 2007-04-19 03:32:51.125 109 12328.90 63.62 55439.72 88888.00 2007-04-19 03:32:51.250 109 12328.88 63.60 55439.75 88888.00 2007-04-19 03:32:51.375 109 12328.88 63.55 55439.72 88888.00 2007-04-19 03:32:51.500 109 12328.85 63.50 55439.68 88888.00 2007-04-19 03:32:51.625 109 12328.90 63.48 55439.68 88888.00 2007-04-19 03:32:51.750 109 12328.92 63.48 55439.68 88888.00 2007-04-19 03:32:51.875 109 12328.85 63.50 55439.70 88888.00 2007-04-19 03:32:52.000 109 12328.85 63.52 55439.72 88888.00 2007-04-19 03:32:52.125 109 12328.92 63.55 55439.70 88888.00 2007-04-19 03:32:52.250 109 12328.88 63.50 55439.72 88888.00 2007-04-19 03:32:52.375 109 12328.85 63.50 55439.72 88888.00 2007-04-19 03:32:52.500 109 12328.85 63.50 55439.72 88888.00 2007-04-19 03:32:52.625 109 12328.85 63.55 55439.75 88888.00 2007-04-19 03:32:52.750 109 12328.95 63.55 55439.70 88888.00 2007-04-19 03:32:52.875 109 12329.02 63.55 55439.72 88888.00 2007-04-19 03:32:53.000 109 12329.02 63.52 55439.70 88888.00 2007-04-19 03:32:53.125 109 12328.95 63.48 55439.68 88888.00 2007-04-19 03:32:53.250 109 12329.02 63.55 55439.72 88888.00 2007-04-19 03:32:53.375 109 12329.05 63.60 55439.75 88888.00 2007-04-19 03:32:53.500 109 12329.05 63.58 55439.75 88888.00 2007-04-19 03:32:53.625 109 12328.98 63.50 55439.70 88888.00 2007-04-19 03:32:53.750 109 12328.90 63.52 55439.68 88888.00 2007-04-19 03:32:53.875 109 12329.02 63.58 55439.72 88888.00 2007-04-19 03:32:54.000 109 12329.15 63.55 55439.72 88888.00 2007-04-19 03:32:54.125 109 12329.12 63.50 55439.72 88888.00 2007-04-19 03:32:54.250 109 12329.10 63.52 55439.72 88888.00 2007-04-19 03:32:54.375 109 12329.10 63.55 55439.72 88888.00 2007-04-19 03:32:54.500 109 12329.15 63.52 55439.70 88888.00 2007-04-19 03:32:54.625 109 12329.12 63.50 55439.72 88888.00 2007-04-19 03:32:54.750 109 12329.05 63.52 55439.72 88888.00 2007-04-19 03:32:54.875 109 12329.02 63.50 55439.70 88888.00 2007-04-19 03:32:55.000 109 12329.10 63.52 55439.72 88888.00 2007-04-19 03:32:55.125 109 12329.20 63.52 55439.70 88888.00 2007-04-19 03:32:55.250 109 12329.20 63.50 55439.70 88888.00 2007-04-19 03:32:55.375 109 12329.12 63.48 55439.70 88888.00 2007-04-19 03:32:55.500 109 12329.12 63.45 55439.70 88888.00 2007-04-19 03:32:55.625 109 12329.17 63.50 55439.70 88888.00 2007-04-19 03:32:55.750 109 12329.17 63.50 55439.70 88888.00 2007-04-19 03:32:55.875 109 12329.15 63.50 55439.70 88888.00 2007-04-19 03:32:56.000 109 12329.20 63.45 55439.65 88888.00 2007-04-19 03:32:56.125 109 12329.25 63.50 55439.68 88888.00 2007-04-19 03:32:56.250 109 12329.23 63.50 55439.65 88888.00 2007-04-19 03:32:56.375 109 12329.20 63.52 55439.68 88888.00 2007-04-19 03:32:56.500 109 12329.20 63.60 55439.68 88888.00 2007-04-19 03:32:56.625 109 12329.20 63.55 55439.62 88888.00 2007-04-19 03:32:56.750 109 12329.20 63.52 55439.65 88888.00 2007-04-19 03:32:56.875 109 12329.25 63.45 55439.62 88888.00 2007-04-19 03:32:57.000 109 12329.20 63.45 55439.62 88888.00 2007-04-19 03:32:57.125 109 12329.20 63.45 55439.65 88888.00 2007-04-19 03:32:57.250 109 12329.20 63.42 55439.65 88888.00 2007-04-19 03:32:57.375 109 12329.25 63.40 55439.62 88888.00 2007-04-19 03:32:57.500 109 12329.20 63.40 55439.65 88888.00 2007-04-19 03:32:57.625 109 12329.15 63.42 55439.62 88888.00 2007-04-19 03:32:57.750 109 12329.17 63.50 55439.65 88888.00 2007-04-19 03:32:57.875 109 12329.15 63.50 55439.65 88888.00 2007-04-19 03:32:58.000 109 12329.17 63.42 55439.62 88888.00 2007-04-19 03:32:58.125 109 12329.25 63.45 55439.62 88888.00 2007-04-19 03:32:58.250 109 12329.20 63.45 55439.65 88888.00 2007-04-19 03:32:58.375 109 12329.23 63.48 55439.62 88888.00 2007-04-19 03:32:58.500 109 12329.35 63.50 55439.62 88888.00 2007-04-19 03:32:58.625 109 12329.42 63.52 55439.65 88888.00 2007-04-19 03:32:58.750 109 12329.42 63.48 55439.65 88888.00 2007-04-19 03:32:58.875 109 12329.38 63.42 55439.60 88888.00 2007-04-19 03:32:59.000 109 12329.35 63.40 55439.60 88888.00 2007-04-19 03:32:59.125 109 12329.35 63.45 55439.60 88888.00 2007-04-19 03:32:59.250 109 12329.27 63.35 55439.60 88888.00 2007-04-19 03:32:59.375 109 12329.25 63.30 55439.60 88888.00 2007-04-19 03:32:59.500 109 12329.35 63.42 55439.62 88888.00 2007-04-19 03:32:59.625 109 12329.38 63.52 55439.65 88888.00 2007-04-19 03:32:59.750 109 12329.30 63.45 55439.62 88888.00 2007-04-19 03:32:59.875 109 12329.33 63.40 55439.62 88888.00 2007-04-19 03:33:00.000 109 12329.33 63.38 55439.57 88888.00 2007-04-19 03:33:00.125 109 12329.25 63.35 55439.55 88888.00 2007-04-19 03:33:00.250 109 12329.38 63.38 55439.60 88888.00 2007-04-19 03:33:00.375 109 12329.48 63.40 55439.62 88888.00 2007-04-19 03:33:00.500 109 12329.38 63.35 55439.60 88888.00 2007-04-19 03:33:00.625 109 12329.33 63.38 55439.62 88888.00 2007-04-19 03:33:00.750 109 12329.35 63.35 55439.62 88888.00 2007-04-19 03:33:00.875 109 12329.33 63.40 55439.60 88888.00 2007-04-19 03:33:01.000 109 12329.38 63.35 55439.60 88888.00 2007-04-19 03:33:01.125 109 12329.40 63.40 55439.62 88888.00 2007-04-19 03:33:01.250 109 12329.40 63.45 55439.65 88888.00 2007-04-19 03:33:01.375 109 12329.40 63.42 55439.62 88888.00 2007-04-19 03:33:01.500 109 12329.35 63.45 55439.65 88888.00 2007-04-19 03:33:01.625 109 12329.42 63.42 55439.62 88888.00 2007-04-19 03:33:01.750 109 12329.48 63.38 55439.62 88888.00 2007-04-19 03:33:01.875 109 12329.42 63.35 55439.62 88888.00 2007-04-19 03:33:02.000 109 12329.38 63.35 55439.55 88888.00 2007-04-19 03:33:02.125 109 12329.40 63.38 55439.55 88888.00 2007-04-19 03:33:02.250 109 12329.40 63.38 55439.55 88888.00 2007-04-19 03:33:02.375 109 12329.40 63.35 55439.57 88888.00 2007-04-19 03:33:02.500 109 12329.35 63.33 55439.57 88888.00 2007-04-19 03:33:02.625 109 12329.38 63.35 55439.55 88888.00 2007-04-19 03:33:02.750 109 12329.52 63.38 55439.60 88888.00 2007-04-19 03:33:02.875 109 12329.58 63.33 55439.60 88888.00 2007-04-19 03:33:03.000 109 12329.55 63.33 55439.57 88888.00 2007-04-19 03:33:03.125 109 12329.52 63.35 55439.57 88888.00 2007-04-19 03:33:03.250 109 12329.45 63.33 55439.55 88888.00 2007-04-19 03:33:03.375 109 12329.48 63.30 55439.53 88888.00 2007-04-19 03:33:03.500 109 12329.48 63.30 55439.55 88888.00 2007-04-19 03:33:03.625 109 12329.50 63.35 55439.57 88888.00 2007-04-19 03:33:03.750 109 12329.48 63.30 55439.53 88888.00 2007-04-19 03:33:03.875 109 12329.48 63.27 55439.47 88888.00 2007-04-19 03:33:04.000 109 12329.58 63.27 55439.50 88888.00 2007-04-19 03:33:04.125 109 12329.62 63.30 55439.53 88888.00 2007-04-19 03:33:04.250 109 12329.62 63.33 55439.53 88888.00 2007-04-19 03:33:04.375 109 12329.58 63.30 55439.53 88888.00 2007-04-19 03:33:04.500 109 12329.62 63.30 55439.53 88888.00 2007-04-19 03:33:04.625 109 12329.65 63.33 55439.53 88888.00 2007-04-19 03:33:04.750 109 12329.65 63.30 55439.53 88888.00 2007-04-19 03:33:04.875 109 12329.60 63.27 55439.50 88888.00 2007-04-19 03:33:05.000 109 12329.58 63.30 55439.53 88888.00 2007-04-19 03:33:05.125 109 12329.55 63.33 55439.53 88888.00 2007-04-19 03:33:05.250 109 12329.55 63.27 55439.55 88888.00 2007-04-19 03:33:05.375 109 12329.60 63.25 55439.50 88888.00 2007-04-19 03:33:05.500 109 12329.62 63.23 55439.50 88888.00 2007-04-19 03:33:05.625 109 12329.65 63.20 55439.53 88888.00 2007-04-19 03:33:05.750 109 12329.67 63.25 55439.50 88888.00 2007-04-19 03:33:05.875 109 12329.67 63.25 55439.53 88888.00 2007-04-19 03:33:06.000 109 12329.62 63.30 55439.55 88888.00 2007-04-19 03:33:06.125 109 12329.65 63.30 55439.55 88888.00 2007-04-19 03:33:06.250 109 12329.67 63.27 55439.53 88888.00 2007-04-19 03:33:06.375 109 12329.62 63.25 55439.50 88888.00 2007-04-19 03:33:06.500 109 12329.60 63.27 55439.55 88888.00 2007-04-19 03:33:06.625 109 12329.65 63.25 55439.53 88888.00 2007-04-19 03:33:06.750 109 12329.65 63.25 55439.53 88888.00 2007-04-19 03:33:06.875 109 12329.70 63.27 55439.55 88888.00 2007-04-19 03:33:07.000 109 12329.73 63.25 55439.53 88888.00 2007-04-19 03:33:07.125 109 12329.65 63.20 55439.50 88888.00 2007-04-19 03:33:07.250 109 12329.60 63.15 55439.50 88888.00 2007-04-19 03:33:07.375 109 12329.62 63.17 55439.50 88888.00 2007-04-19 03:33:07.500 109 12329.73 63.23 55439.53 88888.00 2007-04-19 03:33:07.625 109 12329.73 63.27 55439.50 88888.00 2007-04-19 03:33:07.750 109 12329.73 63.25 55439.50 88888.00 2007-04-19 03:33:07.875 109 12329.80 63.25 55439.53 88888.00 2007-04-19 03:33:08.000 109 12329.85 63.25 55439.50 88888.00 2007-04-19 03:33:08.125 109 12329.77 63.25 55439.50 88888.00 2007-04-19 03:33:08.250 109 12329.70 63.20 55439.50 88888.00 2007-04-19 03:33:08.375 109 12329.77 63.25 55439.53 88888.00 2007-04-19 03:33:08.500 109 12329.77 63.20 55439.55 88888.00 2007-04-19 03:33:08.625 109 12329.75 63.20 55439.55 88888.00 2007-04-19 03:33:08.750 109 12329.77 63.17 55439.55 88888.00 2007-04-19 03:33:08.875 109 12329.80 63.17 55439.50 88888.00 2007-04-19 03:33:09.000 109 12329.83 63.15 55439.50 88888.00 2007-04-19 03:33:09.125 109 12329.88 63.17 55439.50 88888.00 2007-04-19 03:33:09.250 109 12329.88 63.15 55439.50 88888.00 2007-04-19 03:33:09.375 109 12329.83 63.12 55439.47 88888.00 2007-04-19 03:33:09.500 109 12329.83 63.15 55439.47 88888.00 2007-04-19 03:33:09.625 109 12329.83 63.20 55439.50 88888.00 2007-04-19 03:33:09.750 109 12329.85 63.17 55439.53 88888.00 2007-04-19 03:33:09.875 109 12329.85 63.20 55439.53 88888.00 2007-04-19 03:33:10.000 109 12329.85 63.15 55439.55 88888.00 2007-04-19 03:33:10.125 109 12329.83 63.12 55439.53 88888.00 2007-04-19 03:33:10.250 109 12329.80 63.08 55439.45 88888.00 2007-04-19 03:33:10.375 109 12329.83 63.08 55439.45 88888.00 2007-04-19 03:33:10.500 109 12329.85 63.12 55439.47 88888.00 2007-04-19 03:33:10.625 109 12329.85 63.17 55439.47 88888.00 2007-04-19 03:33:10.750 109 12329.85 63.17 55439.45 88888.00 2007-04-19 03:33:10.875 109 12329.80 63.12 55439.47 88888.00 2007-04-19 03:33:11.000 109 12329.75 63.10 55439.47 88888.00 2007-04-19 03:33:11.125 109 12329.77 63.12 55439.47 88888.00 2007-04-19 03:33:11.250 109 12329.85 63.12 55439.47 88888.00 2007-04-19 03:33:11.375 109 12329.92 63.10 55439.45 88888.00 2007-04-19 03:33:11.500 109 12329.88 63.10 55439.47 88888.00 2007-04-19 03:33:11.625 109 12329.83 63.08 55439.47 88888.00 2007-04-19 03:33:11.750 109 12329.83 63.08 55439.50 88888.00 2007-04-19 03:33:11.875 109 12329.83 63.08 55439.50 88888.00 2007-04-19 03:33:12.000 109 12329.90 63.12 55439.50 88888.00 2007-04-19 03:33:12.125 109 12329.92 63.12 55439.47 88888.00 2007-04-19 03:33:12.250 109 12329.88 63.08 55439.47 88888.00 2007-04-19 03:33:12.375 109 12329.85 63.10 55439.47 88888.00 2007-04-19 03:33:12.500 109 12329.88 63.10 55439.47 88888.00 2007-04-19 03:33:12.625 109 12329.90 63.10 55439.47 88888.00 2007-04-19 03:33:12.750 109 12329.95 63.12 55439.47 88888.00 2007-04-19 03:33:12.875 109 12330.02 63.12 55439.47 88888.00 2007-04-19 03:33:13.000 109 12330.02 63.10 55439.47 88888.00 2007-04-19 03:33:13.125 109 12330.00 63.15 55439.50 88888.00 2007-04-19 03:33:13.250 109 12329.95 63.08 55439.47 88888.00 2007-04-19 03:33:13.375 109 12329.92 63.02 55439.45 88888.00 2007-04-19 03:33:13.500 109 12329.92 63.05 55439.45 88888.00 2007-04-19 03:33:13.625 109 12330.00 63.12 55439.53 88888.00 2007-04-19 03:33:13.750 109 12330.02 63.12 55439.50 88888.00 2007-04-19 03:33:13.875 109 12329.95 63.08 55439.50 88888.00 2007-04-19 03:33:14.000 109 12329.90 63.05 55439.47 88888.00 2007-04-19 03:33:14.125 109 12329.88 63.02 55439.45 88888.00 2007-04-19 03:33:14.250 109 12329.88 62.90 55439.43 88888.00 2007-04-19 03:33:14.375 109 12329.90 62.98 55439.45 88888.00 2007-04-19 03:33:14.500 109 12329.85 63.00 55439.43 88888.00 2007-04-19 03:33:14.625 109 12329.77 63.00 55439.45 88888.00 2007-04-19 03:33:14.750 109 12329.77 62.98 55439.43 88888.00 2007-04-19 03:33:14.875 109 12329.92 63.00 55439.47 88888.00 2007-04-19 03:33:15.000 109 12330.02 63.02 55439.45 88888.00 2007-04-19 03:33:15.125 109 12330.10 63.05 55439.45 88888.00 2007-04-19 03:33:15.250 109 12330.10 63.00 55439.45 88888.00 2007-04-19 03:33:15.375 109 12330.12 63.05 55439.50 88888.00 2007-04-19 03:33:15.500 109 12330.10 63.02 55439.45 88888.00 2007-04-19 03:33:15.625 109 12330.05 63.00 55439.43 88888.00 2007-04-19 03:33:15.750 109 12330.10 63.00 55439.40 88888.00 2007-04-19 03:33:15.875 109 12330.12 62.95 55439.43 88888.00 2007-04-19 03:33:16.000 109 12330.10 62.92 55439.43 88888.00 2007-04-19 03:33:16.125 109 12330.12 62.98 55439.45 88888.00 2007-04-19 03:33:16.250 109 12330.20 62.98 55439.47 88888.00 2007-04-19 03:33:16.375 109 12330.20 62.95 55439.43 88888.00 2007-04-19 03:33:16.500 109 12330.08 62.92 55439.43 88888.00 2007-04-19 03:33:16.625 109 12330.12 62.95 55439.43 88888.00 2007-04-19 03:33:16.750 109 12330.23 62.95 55439.45 88888.00 2007-04-19 03:33:16.875 109 12330.25 63.00 55439.45 88888.00 2007-04-19 03:33:17.000 109 12330.23 63.00 55439.45 88888.00 2007-04-19 03:33:17.125 109 12330.12 62.90 55439.40 88888.00 2007-04-19 03:33:17.250 109 12330.08 62.88 55439.43 88888.00 2007-04-19 03:33:17.375 109 12330.20 62.98 55439.45 88888.00 2007-04-19 03:33:17.500 109 12330.20 63.02 55439.47 88888.00 2007-04-19 03:33:17.625 109 12330.20 63.02 55439.45 88888.00 2007-04-19 03:33:17.750 109 12330.20 62.98 55439.40 88888.00 2007-04-19 03:33:17.875 109 12330.20 62.98 55439.45 88888.00 2007-04-19 03:33:18.000 109 12330.20 62.98 55439.47 88888.00 2007-04-19 03:33:18.125 109 12330.15 62.95 55439.45 88888.00 2007-04-19 03:33:18.250 109 12330.10 62.88 55439.45 88888.00 2007-04-19 03:33:18.375 109 12330.10 62.90 55439.45 88888.00 2007-04-19 03:33:18.500 109 12330.10 62.92 55439.43 88888.00 2007-04-19 03:33:18.625 109 12330.12 62.90 55439.40 88888.00 2007-04-19 03:33:18.750 109 12330.15 62.90 55439.43 88888.00 2007-04-19 03:33:18.875 109 12330.15 62.92 55439.43 88888.00 2007-04-19 03:33:19.000 109 12330.15 62.92 55439.43 88888.00 2007-04-19 03:33:19.125 109 12330.10 62.92 55439.45 88888.00 2007-04-19 03:33:19.250 109 12330.05 62.88 55439.45 88888.00 2007-04-19 03:33:19.375 109 12330.05 62.85 55439.43 88888.00 2007-04-19 03:33:19.500 109 12330.08 62.83 55439.43 88888.00 2007-04-19 03:33:19.625 109 12330.08 62.85 55439.40 88888.00 2007-04-19 03:33:19.750 109 12330.08 62.85 55439.43 88888.00 2007-04-19 03:33:19.875 109 12330.08 62.85 55439.43 88888.00 2007-04-19 03:33:20.000 109 12330.08 62.88 55439.43 88888.00 2007-04-19 03:33:20.125 109 12330.15 62.88 55439.45 88888.00 2007-04-19 03:33:20.250 109 12330.25 62.88 55439.45 88888.00 2007-04-19 03:33:20.375 109 12330.27 62.88 55439.40 88888.00 2007-04-19 03:33:20.500 109 12330.23 62.88 55439.40 88888.00 2007-04-19 03:33:20.625 109 12330.20 62.88 55439.40 88888.00 2007-04-19 03:33:20.750 109 12330.17 62.88 55439.43 88888.00 2007-04-19 03:33:20.875 109 12330.17 62.90 55439.40 88888.00 2007-04-19 03:33:21.000 109 12330.17 62.88 55439.43 88888.00 2007-04-19 03:33:21.125 109 12330.17 62.83 55439.43 88888.00 2007-04-19 03:33:21.250 109 12330.15 62.80 55439.43 88888.00 2007-04-19 03:33:21.375 109 12330.20 62.85 55439.43 88888.00 2007-04-19 03:33:21.500 109 12330.25 62.88 55439.45 88888.00 2007-04-19 03:33:21.625 109 12330.30 62.85 55439.43 88888.00 2007-04-19 03:33:21.750 109 12330.25 62.85 55439.43 88888.00 2007-04-19 03:33:21.875 109 12330.17 62.88 55439.43 88888.00 2007-04-19 03:33:22.000 109 12330.20 62.90 55439.43 88888.00 2007-04-19 03:33:22.125 109 12330.23 62.88 55439.47 88888.00 2007-04-19 03:33:22.250 109 12330.17 62.88 55439.47 88888.00 2007-04-19 03:33:22.375 109 12330.20 62.83 55439.45 88888.00 2007-04-19 03:33:22.500 109 12330.23 62.75 55439.43 88888.00 2007-04-19 03:33:22.625 109 12330.25 62.83 55439.43 88888.00 2007-04-19 03:33:22.750 109 12330.25 62.88 55439.45 88888.00 2007-04-19 03:33:22.875 109 12330.23 62.90 55439.47 88888.00 2007-04-19 03:33:23.000 109 12330.25 62.90 55439.45 88888.00 2007-04-19 03:33:23.125 109 12330.23 62.88 55439.47 88888.00 2007-04-19 03:33:23.250 109 12330.23 62.83 55439.45 88888.00 2007-04-19 03:33:23.375 109 12330.33 62.88 55439.45 88888.00 2007-04-19 03:33:23.500 109 12330.35 62.85 55439.45 88888.00 2007-04-19 03:33:23.625 109 12330.35 62.85 55439.47 88888.00 2007-04-19 03:33:23.750 109 12330.38 62.85 55439.50 88888.00 2007-04-19 03:33:23.875 109 12330.38 62.85 55439.50 88888.00 2007-04-19 03:33:24.000 109 12330.35 62.83 55439.47 88888.00 2007-04-19 03:33:24.125 109 12330.33 62.85 55439.50 88888.00 2007-04-19 03:33:24.250 109 12330.23 62.80 55439.45 88888.00 2007-04-19 03:33:24.375 109 12330.20 62.83 55439.47 88888.00 2007-04-19 03:33:24.500 109 12330.23 62.85 55439.50 88888.00 2007-04-19 03:33:24.625 109 12330.27 62.83 55439.47 88888.00 2007-04-19 03:33:24.750 109 12330.27 62.80 55439.45 88888.00 2007-04-19 03:33:24.875 109 12330.30 62.83 55439.47 88888.00 2007-04-19 03:33:25.000 109 12330.38 62.88 55439.50 88888.00 2007-04-19 03:33:25.125 109 12330.33 62.83 55439.47 88888.00 2007-04-19 03:33:25.250 109 12330.30 62.85 55439.47 88888.00 2007-04-19 03:33:25.375 109 12330.33 62.88 55439.47 88888.00 2007-04-19 03:33:25.500 109 12330.30 62.83 55439.47 88888.00 2007-04-19 03:33:25.625 109 12330.27 62.77 55439.47 88888.00 2007-04-19 03:33:25.750 109 12330.23 62.77 55439.47 88888.00 2007-04-19 03:33:25.875 109 12330.25 62.77 55439.47 88888.00 2007-04-19 03:33:26.000 109 12330.25 62.80 55439.47 88888.00 2007-04-19 03:33:26.125 109 12330.25 62.80 55439.45 88888.00 2007-04-19 03:33:26.250 109 12330.23 62.80 55439.45 88888.00 2007-04-19 03:33:26.375 109 12330.17 62.80 55439.43 88888.00 2007-04-19 03:33:26.500 109 12330.20 62.77 55439.35 88888.00 2007-04-19 03:33:26.625 109 12330.27 62.83 55439.35 88888.00 2007-04-19 03:33:26.750 109 12330.27 62.88 55439.40 88888.00 2007-04-19 03:33:26.875 109 12330.25 62.80 55439.40 88888.00 2007-04-19 03:33:27.000 109 12330.23 62.75 55439.40 88888.00 2007-04-19 03:33:27.125 109 12330.25 62.80 55439.40 88888.00 2007-04-19 03:33:27.250 109 12330.17 62.80 55439.40 88888.00 2007-04-19 03:33:27.375 109 12330.17 62.77 55439.38 88888.00 2007-04-19 03:33:27.500 109 12330.30 62.80 55439.43 88888.00 2007-04-19 03:33:27.625 109 12330.33 62.77 55439.40 88888.00 2007-04-19 03:33:27.750 109 12330.33 62.80 55439.40 88888.00 2007-04-19 03:33:27.875 109 12330.33 62.80 55439.38 88888.00 2007-04-19 03:33:28.000 109 12330.30 62.77 55439.40 88888.00 2007-04-19 03:33:28.125 109 12330.25 62.75 55439.38 88888.00 2007-04-19 03:33:28.250 109 12330.23 62.80 55439.40 88888.00 2007-04-19 03:33:28.375 109 12330.23 62.83 55439.38 88888.00 2007-04-19 03:33:28.500 109 12330.27 62.85 55439.43 88888.00 2007-04-19 03:33:28.625 109 12330.27 62.80 55439.40 88888.00 2007-04-19 03:33:28.750 109 12330.35 62.80 55439.43 88888.00 2007-04-19 03:33:28.875 109 12330.35 62.80 55439.40 88888.00 2007-04-19 03:33:29.000 109 12330.35 62.77 55439.40 88888.00 2007-04-19 03:33:29.125 109 12330.30 62.75 55439.43 88888.00 2007-04-19 03:33:29.250 109 12330.25 62.77 55439.45 88888.00 2007-04-19 03:33:29.375 109 12330.23 62.80 55439.43 88888.00 2007-04-19 03:33:29.500 109 12330.25 62.88 55439.40 88888.00 2007-04-19 03:33:29.625 109 12330.23 62.77 55439.38 88888.00 2007-04-19 03:33:29.750 109 12330.15 62.67 55439.38 88888.00 2007-04-19 03:33:29.875 109 12330.20 62.73 55439.38 88888.00 2007-04-19 03:33:30.000 109 12330.30 62.80 55439.40 88888.00 2007-04-19 03:33:30.125 109 12330.27 62.77 55439.40 88888.00 2007-04-19 03:33:30.250 109 12330.23 62.77 55439.43 88888.00 2007-04-19 03:33:30.375 109 12330.30 62.80 55439.43 88888.00 2007-04-19 03:33:30.500 109 12330.25 62.80 55439.40 88888.00 2007-04-19 03:33:30.625 109 12330.20 62.77 55439.40 88888.00 2007-04-19 03:33:30.750 109 12330.25 62.80 55439.45 88888.00 2007-04-19 03:33:30.875 109 12330.33 62.80 55439.45 88888.00 2007-04-19 03:33:31.000 109 12330.35 62.80 55439.45 88888.00 2007-04-19 03:33:31.125 109 12330.30 62.75 55439.43 88888.00 2007-04-19 03:33:31.250 109 12330.27 62.77 55439.47 88888.00 2007-04-19 03:33:31.375 109 12330.27 62.85 55439.47 88888.00 2007-04-19 03:33:31.500 109 12330.17 62.83 55439.45 88888.00 2007-04-19 03:33:31.625 109 12330.25 62.83 55439.45 88888.00 2007-04-19 03:33:31.750 109 12330.30 62.83 55439.45 88888.00 2007-04-19 03:33:31.875 109 12330.23 62.77 55439.47 88888.00 2007-04-19 03:33:32.000 109 12330.17 62.77 55439.43 88888.00 2007-04-19 03:33:32.125 109 12330.23 62.80 55439.47 88888.00 2007-04-19 03:33:32.250 109 12330.30 62.88 55439.47 88888.00 2007-04-19 03:33:32.375 109 12330.33 62.83 55439.45 88888.00 2007-04-19 03:33:32.500 109 12330.23 62.80 55439.43 88888.00 2007-04-19 03:33:32.625 109 12330.17 62.77 55439.45 88888.00 2007-04-19 03:33:32.750 109 12330.12 62.80 55439.43 88888.00 2007-04-19 03:33:32.875 109 12330.20 62.80 55439.43 88888.00 2007-04-19 03:33:33.000 109 12330.23 62.83 55439.40 88888.00 2007-04-19 03:33:33.125 109 12330.20 62.83 55439.43 88888.00 2007-04-19 03:33:33.250 109 12330.12 62.73 55439.40 88888.00 2007-04-19 03:33:33.375 109 12330.17 62.77 55439.40 88888.00 2007-04-19 03:33:33.500 109 12330.20 62.80 55439.43 88888.00 2007-04-19 03:33:33.625 109 12330.17 62.77 55439.45 88888.00 2007-04-19 03:33:33.750 109 12330.12 62.80 55439.43 88888.00 2007-04-19 03:33:33.875 109 12330.15 62.85 55439.40 88888.00 2007-04-19 03:33:34.000 109 12330.23 62.85 55439.43 88888.00 2007-04-19 03:33:34.125 109 12330.20 62.85 55439.47 88888.00 2007-04-19 03:33:34.250 109 12330.15 62.83 55439.45 88888.00 2007-04-19 03:33:34.375 109 12330.20 62.80 55439.45 88888.00 2007-04-19 03:33:34.500 109 12330.23 62.83 55439.43 88888.00 2007-04-19 03:33:34.625 109 12330.23 62.80 55439.43 88888.00 2007-04-19 03:33:34.750 109 12330.27 62.80 55439.43 88888.00 2007-04-19 03:33:34.875 109 12330.27 62.77 55439.45 88888.00 2007-04-19 03:33:35.000 109 12330.17 62.70 55439.43 88888.00 2007-04-19 03:33:35.125 109 12330.10 62.70 55439.45 88888.00 2007-04-19 03:33:35.250 109 12330.12 62.77 55439.50 88888.00 2007-04-19 03:33:35.375 109 12330.17 62.80 55439.50 88888.00 2007-04-19 03:33:35.500 109 12330.15 62.77 55439.50 88888.00 2007-04-19 03:33:35.625 109 12330.10 62.75 55439.47 88888.00 2007-04-19 03:33:35.750 109 12330.10 62.77 55439.47 88888.00 2007-04-19 03:33:35.875 109 12330.12 62.73 55439.47 88888.00 2007-04-19 03:33:36.000 109 12330.10 62.73 55439.43 88888.00 2007-04-19 03:33:36.125 109 12330.08 62.75 55439.45 88888.00 2007-04-19 03:33:36.250 109 12330.05 62.77 55439.45 88888.00 2007-04-19 03:33:36.375 109 12330.10 62.70 55439.45 88888.00 2007-04-19 03:33:36.500 109 12330.12 62.67 55439.43 88888.00 2007-04-19 03:33:36.625 109 12330.15 62.75 55439.47 88888.00 2007-04-19 03:33:36.750 109 12330.12 62.80 55439.43 88888.00 2007-04-19 03:33:36.875 109 12330.12 62.77 55439.45 88888.00 2007-04-19 03:33:37.000 109 12330.15 62.77 55439.43 88888.00 2007-04-19 03:33:37.125 109 12330.17 62.80 55439.45 88888.00 2007-04-19 03:33:37.250 109 12330.17 62.83 55439.45 88888.00 2007-04-19 03:33:37.375 109 12330.17 62.83 55439.43 88888.00 2007-04-19 03:33:37.500 109 12330.12 62.85 55439.45 88888.00 2007-04-19 03:33:37.625 109 12330.10 62.83 55439.40 88888.00 2007-04-19 03:33:37.750 109 12330.08 62.75 55439.38 88888.00 2007-04-19 03:33:37.875 109 12330.08 62.77 55439.43 88888.00 2007-04-19 03:33:38.000 109 12330.12 62.83 55439.43 88888.00 2007-04-19 03:33:38.125 109 12330.12 62.85 55439.43 88888.00 2007-04-19 03:33:38.250 109 12330.10 62.77 55439.43 88888.00 2007-04-19 03:33:38.375 109 12330.10 62.80 55439.40 88888.00 2007-04-19 03:33:38.500 109 12330.05 62.73 55439.40 88888.00 2007-04-19 03:33:38.625 109 12330.02 62.73 55439.38 88888.00 2007-04-19 03:33:38.750 109 12330.05 62.77 55439.40 88888.00 2007-04-19 03:33:38.875 109 12330.08 62.80 55439.43 88888.00 2007-04-19 03:33:39.000 109 12330.05 62.80 55439.43 88888.00 2007-04-19 03:33:39.125 109 12330.05 62.80 55439.43 88888.00 2007-04-19 03:33:39.250 109 12330.05 62.80 55439.40 88888.00 2007-04-19 03:33:39.375 109 12330.05 62.83 55439.43 88888.00 2007-04-19 03:33:39.500 109 12330.02 62.80 55439.38 88888.00 2007-04-19 03:33:39.625 109 12330.02 62.77 55439.38 88888.00 2007-04-19 03:33:39.750 109 12330.02 62.75 55439.38 88888.00 2007-04-19 03:33:39.875 109 12330.08 62.77 55439.40 88888.00 2007-04-19 03:33:40.000 109 12330.15 62.73 55439.38 88888.00 2007-04-19 03:33:40.125 109 12330.12 62.70 55439.38 88888.00 2007-04-19 03:33:40.250 109 12330.12 62.73 55439.40 88888.00 2007-04-19 03:33:40.375 109 12330.15 62.75 55439.40 88888.00 2007-04-19 03:33:40.500 109 12330.10 62.80 55439.43 88888.00 2007-04-19 03:33:40.625 109 12330.08 62.85 55439.43 88888.00 2007-04-19 03:33:40.750 109 12330.05 62.80 55439.43 88888.00 2007-04-19 03:33:40.875 109 12330.05 62.75 55439.40 88888.00 2007-04-19 03:33:41.000 109 12330.05 62.77 55439.43 88888.00 2007-04-19 03:33:41.125 109 12330.05 62.77 55439.43 88888.00 2007-04-19 03:33:41.250 109 12330.05 62.75 55439.43 88888.00 2007-04-19 03:33:41.375 109 12330.08 62.77 55439.47 88888.00 2007-04-19 03:33:41.500 109 12330.15 62.77 55439.43 88888.00 2007-04-19 03:33:41.625 109 12330.15 62.77 55439.45 88888.00 2007-04-19 03:33:41.750 109 12330.15 62.77 55439.47 88888.00 2007-04-19 03:33:41.875 109 12330.15 62.77 55439.45 88888.00 2007-04-19 03:33:42.000 109 12330.10 62.73 55439.40 88888.00 2007-04-19 03:33:42.125 109 12330.10 62.75 55439.40 88888.00 2007-04-19 03:33:42.250 109 12330.12 62.75 55439.45 88888.00 2007-04-19 03:33:42.375 109 12330.05 62.73 55439.40 88888.00 2007-04-19 03:33:42.500 109 12330.05 62.80 55439.43 88888.00 2007-04-19 03:33:42.625 109 12330.08 62.88 55439.43 88888.00 2007-04-19 03:33:42.750 109 12330.08 62.80 55439.43 88888.00 2007-04-19 03:33:42.875 109 12330.05 62.73 55439.43 88888.00 2007-04-19 03:33:43.000 109 12330.05 62.73 55439.45 88888.00 2007-04-19 03:33:43.125 109 12330.10 62.77 55439.45 88888.00 2007-04-19 03:33:43.250 109 12330.10 62.73 55439.43 88888.00 2007-04-19 03:33:43.375 109 12330.08 62.73 55439.40 88888.00 2007-04-19 03:33:43.500 109 12330.05 62.73 55439.45 88888.00 2007-04-19 03:33:43.625 109 12330.08 62.75 55439.45 88888.00 2007-04-19 03:33:43.750 109 12330.08 62.73 55439.38 88888.00 2007-04-19 03:33:43.875 109 12330.02 62.73 55439.38 88888.00 2007-04-19 03:33:44.000 109 12329.95 62.73 55439.38 88888.00 2007-04-19 03:33:44.125 109 12329.95 62.77 55439.40 88888.00 2007-04-19 03:33:44.250 109 12330.05 62.83 55439.40 88888.00 2007-04-19 03:33:44.375 109 12330.10 62.77 55439.43 88888.00 2007-04-19 03:33:44.500 109 12330.02 62.75 55439.40 88888.00 2007-04-19 03:33:44.625 109 12330.05 62.75 55439.40 88888.00 2007-04-19 03:33:44.750 109 12330.02 62.77 55439.43 88888.00 2007-04-19 03:33:44.875 109 12330.00 62.75 55439.43 88888.00 2007-04-19 03:33:45.000 109 12329.92 62.75 55439.43 88888.00 2007-04-19 03:33:45.125 109 12329.92 62.77 55439.43 88888.00 2007-04-19 03:33:45.250 109 12329.88 62.75 55439.40 88888.00 2007-04-19 03:33:45.375 109 12329.92 62.80 55439.43 88888.00 2007-04-19 03:33:45.500 109 12329.92 62.83 55439.47 88888.00 2007-04-19 03:33:45.625 109 12329.95 62.80 55439.45 88888.00 2007-04-19 03:33:45.750 109 12329.98 62.77 55439.47 88888.00 2007-04-19 03:33:45.875 109 12329.98 62.75 55439.45 88888.00 2007-04-19 03:33:46.000 109 12329.98 62.75 55439.43 88888.00 2007-04-19 03:33:46.125 109 12330.02 62.75 55439.43 88888.00 2007-04-19 03:33:46.250 109 12329.95 62.75 55439.40 88888.00 2007-04-19 03:33:46.375 109 12329.98 62.77 55439.45 88888.00 2007-04-19 03:33:46.500 109 12329.98 62.80 55439.45 88888.00 2007-04-19 03:33:46.625 109 12330.00 62.80 55439.45 88888.00 2007-04-19 03:33:46.750 109 12329.90 62.73 55439.38 88888.00 2007-04-19 03:33:46.875 109 12329.92 62.70 55439.38 88888.00 2007-04-19 03:33:47.000 109 12329.98 62.73 55439.38 88888.00 2007-04-19 03:33:47.125 109 12329.92 62.77 55439.40 88888.00 2007-04-19 03:33:47.250 109 12329.88 62.73 55439.43 88888.00 2007-04-19 03:33:47.375 109 12329.98 62.75 55439.43 88888.00 2007-04-19 03:33:47.500 109 12330.00 62.75 55439.40 88888.00 2007-04-19 03:33:47.625 109 12329.98 62.77 55439.43 88888.00 2007-04-19 03:33:47.750 109 12329.92 62.80 55439.45 88888.00 2007-04-19 03:33:47.875 109 12329.88 62.80 55439.43 88888.00 2007-04-19 03:33:48.000 109 12329.77 62.70 55439.38 88888.00 2007-04-19 03:33:48.125 109 12329.85 62.75 55439.40 88888.00 2007-04-19 03:33:48.250 109 12329.92 62.77 55439.40 88888.00 2007-04-19 03:33:48.375 109 12329.90 62.77 55439.38 88888.00 2007-04-19 03:33:48.500 109 12329.83 62.80 55439.40 88888.00 2007-04-19 03:33:48.625 109 12329.77 62.83 55439.43 88888.00 2007-04-19 03:33:48.750 109 12329.80 62.75 55439.43 88888.00 2007-04-19 03:33:48.875 109 12329.83 62.80 55439.40 88888.00 2007-04-19 03:33:49.000 109 12329.88 62.77 55439.43 88888.00 2007-04-19 03:33:49.125 109 12329.95 62.83 55439.45 88888.00 2007-04-19 03:33:49.250 109 12329.92 62.85 55439.45 88888.00 2007-04-19 03:33:49.375 109 12329.88 62.83 55439.45 88888.00 2007-04-19 03:33:49.500 109 12329.80 62.80 55439.45 88888.00 2007-04-19 03:33:49.625 109 12329.85 62.77 55439.45 88888.00 2007-04-19 03:33:49.750 109 12329.85 62.83 55439.47 88888.00 2007-04-19 03:33:49.875 109 12329.83 62.80 55439.40 88888.00 2007-04-19 03:33:50.000 109 12329.80 62.75 55439.38 88888.00 2007-04-19 03:33:50.125 109 12329.77 62.80 55439.38 88888.00 2007-04-19 03:33:50.250 109 12329.83 62.80 55439.40 88888.00 2007-04-19 03:33:50.375 109 12329.88 62.83 55439.43 88888.00 2007-04-19 03:33:50.500 109 12329.85 62.83 55439.40 88888.00 2007-04-19 03:33:50.625 109 12329.88 62.80 55439.40 88888.00 2007-04-19 03:33:50.750 109 12329.92 62.83 55439.43 88888.00 2007-04-19 03:33:50.875 109 12329.85 62.77 55439.38 88888.00 2007-04-19 03:33:51.000 109 12329.83 62.77 55439.32 88888.00 2007-04-19 03:33:51.125 109 12329.80 62.73 55439.32 88888.00 2007-04-19 03:33:51.250 109 12329.77 62.73 55439.38 88888.00 2007-04-19 03:33:51.375 109 12329.88 62.80 55439.40 88888.00 2007-04-19 03:33:51.500 109 12329.88 62.85 55439.40 88888.00 2007-04-19 03:33:51.625 109 12329.85 62.85 55439.40 88888.00 2007-04-19 03:33:51.750 109 12329.73 62.77 55439.35 88888.00 2007-04-19 03:33:51.875 109 12329.73 62.83 55439.40 88888.00 2007-04-19 03:33:52.000 109 12329.75 62.90 55439.38 88888.00 2007-04-19 03:33:52.125 109 12329.75 62.90 55439.43 88888.00 2007-04-19 03:33:52.250 109 12329.73 62.90 55439.40 88888.00 2007-04-19 03:33:52.375 109 12329.77 62.90 55439.45 88888.00 2007-04-19 03:33:52.500 109 12329.75 62.88 55439.47 88888.00 2007-04-19 03:33:52.625 109 12329.80 62.90 55439.43 88888.00 2007-04-19 03:33:52.750 109 12329.77 62.88 55439.38 88888.00 2007-04-19 03:33:52.875 109 12329.77 62.92 55439.40 88888.00 2007-04-19 03:33:53.000 109 12329.77 62.90 55439.43 88888.00 2007-04-19 03:33:53.125 109 12329.75 62.90 55439.43 88888.00 2007-04-19 03:33:53.250 109 12329.70 62.85 55439.43 88888.00 2007-04-19 03:33:53.375 109 12329.73 62.90 55439.40 88888.00 2007-04-19 03:33:53.500 109 12329.75 62.92 55439.38 88888.00 2007-04-19 03:33:53.625 109 12329.70 62.85 55439.40 88888.00 2007-04-19 03:33:53.750 109 12329.73 62.83 55439.38 88888.00 2007-04-19 03:33:53.875 109 12329.73 62.90 55439.43 88888.00 2007-04-19 03:33:54.000 109 12329.77 62.92 55439.45 88888.00 2007-04-19 03:33:54.125 109 12329.80 62.92 55439.45 88888.00 2007-04-19 03:33:54.250 109 12329.80 62.92 55439.45 88888.00 2007-04-19 03:33:54.375 109 12329.75 62.90 55439.45 88888.00 2007-04-19 03:33:54.500 109 12329.75 62.88 55439.43 88888.00 2007-04-19 03:33:54.625 109 12329.77 62.90 55439.45 88888.00 2007-04-19 03:33:54.750 109 12329.73 62.92 55439.45 88888.00 2007-04-19 03:33:54.875 109 12329.67 62.92 55439.45 88888.00 2007-04-19 03:33:55.000 109 12329.75 62.95 55439.45 88888.00 2007-04-19 03:33:55.125 109 12329.73 62.98 55439.45 88888.00 2007-04-19 03:33:55.250 109 12329.70 62.92 55439.45 88888.00 2007-04-19 03:33:55.375 109 12329.75 62.90 55439.40 88888.00 2007-04-19 03:33:55.500 109 12329.70 62.90 55439.43 88888.00 2007-04-19 03:33:55.625 109 12329.70 62.95 55439.40 88888.00 2007-04-19 03:33:55.750 109 12329.67 62.95 55439.38 88888.00 2007-04-19 03:33:55.875 109 12329.67 62.98 55439.40 88888.00 2007-04-19 03:33:56.000 109 12329.70 63.00 55439.38 88888.00 2007-04-19 03:33:56.125 109 12329.70 62.98 55439.40 88888.00 2007-04-19 03:33:56.250 109 12329.70 63.00 55439.43 88888.00 2007-04-19 03:33:56.375 109 12329.70 63.02 55439.40 88888.00 2007-04-19 03:33:56.500 109 12329.73 62.98 55439.40 88888.00 2007-04-19 03:33:56.625 109 12329.70 62.98 55439.38 88888.00 2007-04-19 03:33:56.750 109 12329.62 62.98 55439.35 88888.00 2007-04-19 03:33:56.875 109 12329.65 63.00 55439.38 88888.00 2007-04-19 03:33:57.000 109 12329.67 63.00 55439.35 88888.00 2007-04-19 03:33:57.125 109 12329.60 63.00 55439.38 88888.00 2007-04-19 03:33:57.250 109 12329.65 63.00 55439.40 88888.00 2007-04-19 03:33:57.375 109 12329.77 63.02 55439.40 88888.00 2007-04-19 03:33:57.500 109 12329.73 63.02 55439.38 88888.00 2007-04-19 03:33:57.625 109 12329.67 63.02 55439.38 88888.00 2007-04-19 03:33:57.750 109 12329.65 63.02 55439.38 88888.00 2007-04-19 03:33:57.875 109 12329.65 63.05 55439.38 88888.00 2007-04-19 03:33:58.000 109 12329.62 63.08 55439.40 88888.00 2007-04-19 03:33:58.125 109 12329.65 63.10 55439.43 88888.00 2007-04-19 03:33:58.250 109 12329.65 63.05 55439.43 88888.00 2007-04-19 03:33:58.375 109 12329.60 63.08 55439.40 88888.00 2007-04-19 03:33:58.500 109 12329.55 63.08 55439.40 88888.00 2007-04-19 03:33:58.625 109 12329.58 63.08 55439.38 88888.00 2007-04-19 03:33:58.750 109 12329.58 63.08 55439.40 88888.00 2007-04-19 03:33:58.875 109 12329.60 63.05 55439.38 88888.00 2007-04-19 03:33:59.000 109 12329.62 63.02 55439.38 88888.00 2007-04-19 03:33:59.125 109 12329.67 63.10 55439.40 88888.00 2007-04-19 03:33:59.250 109 12329.62 63.05 55439.43 88888.00 2007-04-19 03:33:59.375 109 12329.60 63.05 55439.40 88888.00 2007-04-19 03:33:59.500 109 12329.60 63.05 55439.43 88888.00 2007-04-19 03:33:59.625 109 12329.60 63.05 55439.40 88888.00 2007-04-19 03:33:59.750 109 12329.60 63.08 55439.35 88888.00 2007-04-19 03:33:59.875 109 12329.58 63.08 55439.32 88888.00 2007-04-19 03:34:00.000 109 12329.55 63.05 55439.32 88888.00 2007-04-19 03:34:00.125 109 12329.62 63.10 55439.35 88888.00 2007-04-19 03:34:00.250 109 12329.60 63.12 55439.35 88888.00 2007-04-19 03:34:00.375 109 12329.55 63.15 55439.38 88888.00 2007-04-19 03:34:00.500 109 12329.50 63.10 55439.38 88888.00 2007-04-19 03:34:00.625 109 12329.52 63.12 55439.40 88888.00 2007-04-19 03:34:00.750 109 12329.52 63.15 55439.38 88888.00 2007-04-19 03:34:00.875 109 12329.48 63.12 55439.35 88888.00 2007-04-19 03:34:01.000 109 12329.52 63.12 55439.35 88888.00 2007-04-19 03:34:01.125 109 12329.58 63.15 55439.38 88888.00 2007-04-19 03:34:01.250 109 12329.58 63.15 55439.40 88888.00 2007-04-19 03:34:01.375 109 12329.60 63.20 55439.40 88888.00 2007-04-19 03:34:01.500 109 12329.58 63.23 55439.38 88888.00 2007-04-19 03:34:01.625 109 12329.55 63.23 55439.35 88888.00 2007-04-19 03:34:01.750 109 12329.45 63.27 55439.38 88888.00 2007-04-19 03:34:01.875 109 12329.45 63.30 55439.43 88888.00 2007-04-19 03:34:02.000 109 12329.52 63.30 55439.35 88888.00 2007-04-19 03:34:02.125 109 12329.50 63.25 55439.38 88888.00 2007-04-19 03:34:02.250 109 12329.52 63.23 55439.40 88888.00 2007-04-19 03:34:02.375 109 12329.52 63.23 55439.40 88888.00 2007-04-19 03:34:02.500 109 12329.50 63.23 55439.40 88888.00 2007-04-19 03:34:02.625 109 12329.45 63.23 55439.38 88888.00 2007-04-19 03:34:02.750 109 12329.40 63.25 55439.35 88888.00 2007-04-19 03:34:02.875 109 12329.38 63.23 55439.38 88888.00 2007-04-19 03:34:03.000 109 12329.40 63.23 55439.35 88888.00 2007-04-19 03:34:03.125 109 12329.40 63.23 55439.38 88888.00 2007-04-19 03:34:03.250 109 12329.38 63.20 55439.35 88888.00 2007-04-19 03:34:03.375 109 12329.48 63.25 55439.32 88888.00 2007-04-19 03:34:03.500 109 12329.42 63.27 55439.35 88888.00 2007-04-19 03:34:03.625 109 12329.40 63.27 55439.43 88888.00 2007-04-19 03:34:03.750 109 12329.45 63.27 55439.43 88888.00 2007-04-19 03:34:03.875 109 12329.40 63.23 55439.38 88888.00 2007-04-19 03:34:04.000 109 12329.40 63.25 55439.38 88888.00 2007-04-19 03:34:04.125 109 12329.42 63.33 55439.32 88888.00 2007-04-19 03:34:04.250 109 12329.33 63.27 55439.35 88888.00 2007-04-19 03:34:04.375 109 12329.35 63.30 55439.38 88888.00 2007-04-19 03:34:04.500 109 12329.45 63.33 55439.38 88888.00 2007-04-19 03:34:04.625 109 12329.45 63.30 55439.38 88888.00 2007-04-19 03:34:04.750 109 12329.40 63.27 55439.38 88888.00 2007-04-19 03:34:04.875 109 12329.40 63.33 55439.35 88888.00 2007-04-19 03:34:05.000 109 12329.35 63.30 55439.32 88888.00 2007-04-19 03:34:05.125 109 12329.35 63.30 55439.32 88888.00 2007-04-19 03:34:05.250 109 12329.25 63.33 55439.35 88888.00 2007-04-19 03:34:05.375 109 12329.33 63.42 55439.38 88888.00 2007-04-19 03:34:05.500 109 12329.45 63.42 55439.38 88888.00 2007-04-19 03:34:05.625 109 12329.42 63.40 55439.35 88888.00 2007-04-19 03:34:05.750 109 12329.33 63.35 55439.32 88888.00 2007-04-19 03:34:05.875 109 12329.33 63.38 55439.30 88888.00 2007-04-19 03:34:06.000 109 12329.35 63.42 55439.28 88888.00 2007-04-19 03:34:06.125 109 12329.38 63.40 55439.32 88888.00 2007-04-19 03:34:06.250 109 12329.35 63.45 55439.38 88888.00 2007-04-19 03:34:06.375 109 12329.38 63.50 55439.38 88888.00 2007-04-19 03:34:06.500 109 12329.23 63.50 55439.38 88888.00 2007-04-19 03:34:06.625 109 12329.17 63.48 55439.38 88888.00 2007-04-19 03:34:06.750 109 12329.25 63.48 55439.38 88888.00 2007-04-19 03:34:06.875 109 12329.30 63.45 55439.35 88888.00 2007-04-19 03:34:07.000 109 12329.25 63.48 55439.32 88888.00 2007-04-19 03:34:07.125 109 12329.25 63.48 55439.38 88888.00 2007-04-19 03:34:07.250 109 12329.23 63.48 55439.38 88888.00 2007-04-19 03:34:07.375 109 12329.30 63.50 55439.32 88888.00 2007-04-19 03:34:07.500 109 12329.27 63.50 55439.32 88888.00 2007-04-19 03:34:07.625 109 12329.27 63.58 55439.35 88888.00 2007-04-19 03:34:07.750 109 12329.33 63.60 55439.38 88888.00 2007-04-19 03:34:07.875 109 12329.25 63.55 55439.38 88888.00 2007-04-19 03:34:08.000 109 12329.23 63.55 55439.32 88888.00 2007-04-19 03:34:08.125 109 12329.23 63.55 55439.35 88888.00 2007-04-19 03:34:08.250 109 12329.17 63.55 55439.38 88888.00 2007-04-19 03:34:08.375 109 12329.25 63.58 55439.38 88888.00 2007-04-19 03:34:08.500 109 12329.30 63.65 55439.38 88888.00 2007-04-19 03:34:08.625 109 12329.25 63.62 55439.35 88888.00 2007-04-19 03:34:08.750 109 12329.17 63.58 55439.30 88888.00 2007-04-19 03:34:08.875 109 12329.25 63.58 55439.32 88888.00 2007-04-19 03:34:09.000 109 12329.27 63.58 55439.35 88888.00 2007-04-19 03:34:09.125 109 12329.33 63.62 55439.35 88888.00 2007-04-19 03:34:09.250 109 12329.27 63.65 55439.38 88888.00 2007-04-19 03:34:09.375 109 12329.27 63.67 55439.35 88888.00 2007-04-19 03:34:09.500 109 12329.38 63.70 55439.32 88888.00 2007-04-19 03:34:09.625 109 12329.38 63.70 55439.32 88888.00 2007-04-19 03:34:09.750 109 12329.35 63.75 55439.35 88888.00 2007-04-19 03:34:09.875 109 12329.35 63.73 55439.32 88888.00 2007-04-19 03:34:10.000 109 12329.27 63.65 55439.30 88888.00 2007-04-19 03:34:10.125 109 12329.25 63.70 55439.32 88888.00 2007-04-19 03:34:10.250 109 12329.23 63.75 55439.38 88888.00 2007-04-19 03:34:10.375 109 12329.30 63.77 55439.35 88888.00 2007-04-19 03:34:10.500 109 12329.27 63.75 55439.35 88888.00 2007-04-19 03:34:10.625 109 12329.33 63.77 55439.35 88888.00 2007-04-19 03:34:10.750 109 12329.30 63.75 55439.35 88888.00 2007-04-19 03:34:10.875 109 12329.27 63.73 55439.32 88888.00 2007-04-19 03:34:11.000 109 12329.23 63.70 55439.30 88888.00 2007-04-19 03:34:11.125 109 12329.20 63.67 55439.32 88888.00 2007-04-19 03:34:11.250 109 12329.23 63.70 55439.32 88888.00 2007-04-19 03:34:11.375 109 12329.20 63.73 55439.30 88888.00 2007-04-19 03:34:11.500 109 12329.20 63.77 55439.30 88888.00 2007-04-19 03:34:11.625 109 12329.30 63.83 55439.32 88888.00 2007-04-19 03:34:11.750 109 12329.30 63.80 55439.35 88888.00 2007-04-19 03:34:11.875 109 12329.25 63.77 55439.32 88888.00 2007-04-19 03:34:12.000 109 12329.25 63.85 55439.32 88888.00 2007-04-19 03:34:12.125 109 12329.25 63.88 55439.35 88888.00 2007-04-19 03:34:12.250 109 12329.25 63.88 55439.35 88888.00 2007-04-19 03:34:12.375 109 12329.30 63.90 55439.32 88888.00 2007-04-19 03:34:12.500 109 12329.30 63.90 55439.32 88888.00 2007-04-19 03:34:12.625 109 12329.27 63.92 55439.35 88888.00 2007-04-19 03:34:12.750 109 12329.33 63.95 55439.35 88888.00 2007-04-19 03:34:12.875 109 12329.25 63.92 55439.38 88888.00 2007-04-19 03:34:13.000 109 12329.17 63.92 55439.35 88888.00 2007-04-19 03:34:13.125 109 12329.23 63.95 55439.35 88888.00 2007-04-19 03:34:13.250 109 12329.23 63.88 55439.35 88888.00 2007-04-19 03:34:13.375 109 12329.25 63.92 55439.30 88888.00 2007-04-19 03:34:13.500 109 12329.23 63.98 55439.32 88888.00 2007-04-19 03:34:13.625 109 12329.23 63.95 55439.35 88888.00 2007-04-19 03:34:13.750 109 12329.27 63.98 55439.38 88888.00 2007-04-19 03:34:13.875 109 12329.33 64.03 55439.40 88888.00 2007-04-19 03:34:14.000 109 12329.27 64.00 55439.38 88888.00 2007-04-19 03:34:14.125 109 12329.23 63.98 55439.35 88888.00 2007-04-19 03:34:14.250 109 12329.25 63.98 55439.35 88888.00 2007-04-19 03:34:14.375 109 12329.35 64.08 55439.38 88888.00 2007-04-19 03:34:14.500 109 12329.25 64.03 55439.40 88888.00 2007-04-19 03:34:14.625 109 12329.20 63.98 55439.40 88888.00 2007-04-19 03:34:14.750 109 12329.23 63.95 55439.38 88888.00 2007-04-19 03:34:14.875 109 12329.27 64.00 55439.38 88888.00 2007-04-19 03:34:15.000 109 12329.27 64.03 55439.38 88888.00 2007-04-19 03:34:15.125 109 12329.17 64.03 55439.38 88888.00 2007-04-19 03:34:15.250 109 12329.08 64.00 55439.38 88888.00 2007-04-19 03:34:15.375 109 12329.10 64.03 55439.38 88888.00 2007-04-19 03:34:15.500 109 12329.10 64.08 55439.40 88888.00 2007-04-19 03:34:15.625 109 12329.05 64.03 55439.32 88888.00 2007-04-19 03:34:15.750 109 12329.00 64.00 55439.35 88888.00 2007-04-19 03:34:15.875 109 12329.08 64.05 55439.32 88888.00 2007-04-19 03:34:16.000 109 12329.10 64.10 55439.32 88888.00 2007-04-19 03:34:16.125 109 12329.15 64.15 55439.35 88888.00 2007-04-19 03:34:16.250 109 12329.17 64.15 55439.38 88888.00 2007-04-19 03:34:16.375 109 12329.17 64.17 55439.38 88888.00 2007-04-19 03:34:16.500 109 12329.15 64.20 55439.38 88888.00 2007-04-19 03:34:16.625 109 12329.08 64.20 55439.38 88888.00 2007-04-19 03:34:16.750 109 12329.12 64.17 55439.32 88888.00 2007-04-19 03:34:16.875 109 12329.15 64.12 55439.30 88888.00 2007-04-19 03:34:17.000 109 12329.17 64.08 55439.28 88888.00 2007-04-19 03:34:17.125 109 12329.15 64.08 55439.32 88888.00 2007-04-19 03:34:17.250 109 12329.10 64.12 55439.40 88888.00 2007-04-19 03:34:17.375 109 12329.12 64.17 55439.38 88888.00 2007-04-19 03:34:17.500 109 12329.05 64.15 55439.32 88888.00 2007-04-19 03:34:17.625 109 12329.05 64.15 55439.30 88888.00 2007-04-19 03:34:17.750 109 12329.10 64.20 55439.32 88888.00 2007-04-19 03:34:17.875 109 12329.17 64.22 55439.35 88888.00 2007-04-19 03:34:18.000 109 12329.15 64.20 55439.32 88888.00 2007-04-19 03:34:18.125 109 12329.15 64.17 55439.32 88888.00 2007-04-19 03:34:18.250 109 12329.12 64.22 55439.35 88888.00 2007-04-19 03:34:18.375 109 12329.08 64.22 55439.35 88888.00 2007-04-19 03:34:18.500 109 12329.05 64.22 55439.32 88888.00 2007-04-19 03:34:18.625 109 12329.00 64.28 55439.32 88888.00 2007-04-19 03:34:18.750 109 12329.00 64.30 55439.32 88888.00 2007-04-19 03:34:18.875 109 12329.00 64.25 55439.32 88888.00 2007-04-19 03:34:19.000 109 12329.10 64.25 55439.32 88888.00 2007-04-19 03:34:19.125 109 12329.15 64.33 55439.35 88888.00 2007-04-19 03:34:19.250 109 12329.10 64.35 55439.35 88888.00 2007-04-19 03:34:19.375 109 12329.02 64.35 55439.35 88888.00 2007-04-19 03:34:19.500 109 12328.98 64.28 55439.30 88888.00 2007-04-19 03:34:19.625 109 12329.00 64.28 55439.30 88888.00 2007-04-19 03:34:19.750 109 12328.98 64.30 55439.30 88888.00 2007-04-19 03:34:19.875 109 12329.00 64.28 55439.30 88888.00 2007-04-19 03:34:20.000 109 12329.02 64.30 55439.25 88888.00 2007-04-19 03:34:20.125 109 12328.98 64.30 55439.28 88888.00 2007-04-19 03:34:20.250 109 12328.90 64.38 55439.32 88888.00 2007-04-19 03:34:20.375 109 12328.90 64.38 55439.35 88888.00 2007-04-19 03:34:20.500 109 12328.95 64.30 55439.32 88888.00 2007-04-19 03:34:20.625 109 12329.02 64.33 55439.32 88888.00 2007-04-19 03:34:20.750 109 12329.05 64.40 55439.32 88888.00 2007-04-19 03:34:20.875 109 12329.08 64.35 55439.30 88888.00 2007-04-19 03:34:21.000 109 12329.08 64.33 55439.25 88888.00 2007-04-19 03:34:21.125 109 12329.08 64.35 55439.30 88888.00 2007-04-19 03:34:21.250 109 12329.10 64.38 55439.32 88888.00 2007-04-19 03:34:21.375 109 12329.10 64.40 55439.28 88888.00 2007-04-19 03:34:21.500 109 12329.05 64.42 55439.30 88888.00 2007-04-19 03:34:21.625 109 12329.05 64.35 55439.28 88888.00 2007-04-19 03:34:21.750 109 12329.10 64.35 55439.28 88888.00 2007-04-19 03:34:21.875 109 12329.02 64.35 55439.30 88888.00 2007-04-19 03:34:22.000 109 12328.98 64.40 55439.28 88888.00 2007-04-19 03:34:22.125 109 12329.02 64.47 55439.32 88888.00 2007-04-19 03:34:22.250 109 12329.05 64.50 55439.32 88888.00 2007-04-19 03:34:22.375 109 12329.02 64.53 55439.30 88888.00 2007-04-19 03:34:22.500 109 12329.05 64.53 55439.35 88888.00 2007-04-19 03:34:22.625 109 12329.05 64.53 55439.32 88888.00 2007-04-19 03:34:22.750 109 12329.02 64.47 55439.32 88888.00 2007-04-19 03:34:22.875 109 12329.05 64.47 55439.32 88888.00 2007-04-19 03:34:23.000 109 12329.02 64.50 55439.30 88888.00 2007-04-19 03:34:23.125 109 12329.02 64.50 55439.32 88888.00 2007-04-19 03:34:23.250 109 12329.05 64.55 55439.32 88888.00 2007-04-19 03:34:23.375 109 12329.05 64.55 55439.35 88888.00 2007-04-19 03:34:23.500 109 12329.02 64.53 55439.35 88888.00 2007-04-19 03:34:23.625 109 12328.98 64.53 55439.38 88888.00 2007-04-19 03:34:23.750 109 12328.92 64.53 55439.30 88888.00 2007-04-19 03:34:23.875 109 12328.90 64.53 55439.28 88888.00 2007-04-19 03:34:24.000 109 12329.00 64.58 55439.28 88888.00 2007-04-19 03:34:24.125 109 12328.95 64.60 55439.32 88888.00 2007-04-19 03:34:24.250 109 12328.90 64.55 55439.28 88888.00 2007-04-19 03:34:24.375 109 12328.90 64.55 55439.28 88888.00 2007-04-19 03:34:24.500 109 12328.98 64.53 55439.28 88888.00 2007-04-19 03:34:24.625 109 12329.00 64.55 55439.28 88888.00 2007-04-19 03:34:24.750 109 12329.10 64.60 55439.30 88888.00 2007-04-19 03:34:24.875 109 12329.05 64.62 55439.32 88888.00 2007-04-19 03:34:25.000 109 12329.02 64.58 55439.32 88888.00 2007-04-19 03:34:25.125 109 12329.00 64.53 55439.30 88888.00 2007-04-19 03:34:25.250 109 12329.00 64.58 55439.30 88888.00 2007-04-19 03:34:25.375 109 12329.00 64.60 55439.30 88888.00 2007-04-19 03:34:25.500 109 12328.95 64.67 55439.32 88888.00 2007-04-19 03:34:25.625 109 12329.00 64.72 55439.35 88888.00 2007-04-19 03:34:25.750 109 12329.05 64.65 55439.35 88888.00 2007-04-19 03:34:25.875 109 12328.98 64.58 55439.30 88888.00 2007-04-19 03:34:26.000 109 12328.88 64.55 55439.30 88888.00 2007-04-19 03:34:26.125 109 12328.92 64.60 55439.32 88888.00 2007-04-19 03:34:26.250 109 12328.98 64.65 55439.35 88888.00 2007-04-19 03:34:26.375 109 12329.05 64.62 55439.35 88888.00 2007-04-19 03:34:26.500 109 12328.95 64.60 55439.30 88888.00 2007-04-19 03:34:26.625 109 12329.00 64.65 55439.30 88888.00 2007-04-19 03:34:26.750 109 12329.00 64.67 55439.32 88888.00 2007-04-19 03:34:26.875 109 12328.95 64.65 55439.32 88888.00 2007-04-19 03:34:27.000 109 12328.92 64.62 55439.30 88888.00 2007-04-19 03:34:27.125 109 12328.92 64.67 55439.32 88888.00 2007-04-19 03:34:27.250 109 12328.92 64.65 55439.32 88888.00 2007-04-19 03:34:27.375 109 12328.95 64.65 55439.32 88888.00 2007-04-19 03:34:27.500 109 12328.92 64.70 55439.35 88888.00 2007-04-19 03:34:27.625 109 12328.90 64.70 55439.38 88888.00 2007-04-19 03:34:27.750 109 12328.95 64.70 55439.30 88888.00 2007-04-19 03:34:27.875 109 12328.92 64.70 55439.32 88888.00 2007-04-19 03:34:28.000 109 12328.90 64.67 55439.30 88888.00 2007-04-19 03:34:28.125 109 12328.88 64.62 55439.32 88888.00 2007-04-19 03:34:28.250 109 12328.90 64.65 55439.30 88888.00 2007-04-19 03:34:28.375 109 12328.85 64.67 55439.28 88888.00 2007-04-19 03:34:28.500 109 12328.80 64.65 55439.30 88888.00 2007-04-19 03:34:28.625 109 12328.88 64.65 55439.28 88888.00 2007-04-19 03:34:28.750 109 12328.92 64.67 55439.30 88888.00 2007-04-19 03:34:28.875 109 12328.95 64.72 55439.32 88888.00 2007-04-19 03:34:29.000 109 12328.90 64.70 55439.30 88888.00 2007-04-19 03:34:29.125 109 12328.90 64.70 55439.35 88888.00 2007-04-19 03:34:29.250 109 12328.90 64.70 55439.32 88888.00 2007-04-19 03:34:29.375 109 12328.95 64.75 55439.35 88888.00 2007-04-19 03:34:29.500 109 12328.92 64.75 55439.35 88888.00 2007-04-19 03:34:29.625 109 12328.88 64.72 55439.35 88888.00 2007-04-19 03:34:29.750 109 12328.90 64.75 55439.35 88888.00 2007-04-19 03:34:29.875 109 12328.90 64.75 55439.32 88888.00 2007-04-19 03:34:30.000 109 12328.90 64.75 55439.30 88888.00 2007-04-19 03:34:30.125 109 12328.88 64.78 55439.32 88888.00 2007-04-19 03:34:30.250 109 12328.85 64.75 55439.32 88888.00 2007-04-19 03:34:30.375 109 12328.85 64.72 55439.30 88888.00 2007-04-19 03:34:30.500 109 12328.90 64.75 55439.32 88888.00 2007-04-19 03:34:30.625 109 12328.98 64.80 55439.35 88888.00 2007-04-19 03:34:30.750 109 12328.90 64.85 55439.32 88888.00 2007-04-19 03:34:30.875 109 12328.88 64.83 55439.35 88888.00 2007-04-19 03:34:31.000 109 12328.80 64.80 55439.28 88888.00 2007-04-19 03:34:31.125 109 12328.83 64.83 55439.30 88888.00 2007-04-19 03:34:31.250 109 12328.85 64.80 55439.30 88888.00 2007-04-19 03:34:31.375 109 12328.80 64.78 55439.30 88888.00 2007-04-19 03:34:31.500 109 12328.80 64.80 55439.32 88888.00 2007-04-19 03:34:31.625 109 12328.88 64.85 55439.32 88888.00 2007-04-19 03:34:31.750 109 12328.90 64.80 55439.32 88888.00 2007-04-19 03:34:31.875 109 12328.92 64.83 55439.32 88888.00 2007-04-19 03:34:32.000 109 12328.90 64.85 55439.30 88888.00 2007-04-19 03:34:32.125 109 12328.88 64.85 55439.35 88888.00 2007-04-19 03:34:32.250 109 12328.85 64.80 55439.32 88888.00 2007-04-19 03:34:32.375 109 12328.80 64.75 55439.30 88888.00 2007-04-19 03:34:32.500 109 12328.80 64.75 55439.30 88888.00 2007-04-19 03:34:32.625 109 12328.88 64.80 55439.32 88888.00 2007-04-19 03:34:32.750 109 12328.95 64.85 55439.32 88888.00 2007-04-19 03:34:32.875 109 12328.92 64.85 55439.30 88888.00 2007-04-19 03:34:33.000 109 12328.95 64.85 55439.32 88888.00 2007-04-19 03:34:33.125 109 12328.98 64.85 55439.30 88888.00 2007-04-19 03:34:33.250 109 12328.90 64.88 55439.32 88888.00 2007-04-19 03:34:33.375 109 12328.88 64.88 55439.28 88888.00 2007-04-19 03:34:33.500 109 12328.85 64.88 55439.30 88888.00 2007-04-19 03:34:33.625 109 12328.88 64.88 55439.32 88888.00 2007-04-19 03:34:33.750 109 12328.88 64.90 55439.35 88888.00 2007-04-19 03:34:33.875 109 12328.85 64.90 55439.32 88888.00 2007-04-19 03:34:34.000 109 12328.83 64.85 55439.32 88888.00 2007-04-19 03:34:34.125 109 12328.80 64.88 55439.32 88888.00 2007-04-19 03:34:34.250 109 12328.80 64.88 55439.30 88888.00 2007-04-19 03:34:34.375 109 12328.88 64.88 55439.28 88888.00 2007-04-19 03:34:34.500 109 12328.95 64.88 55439.28 88888.00 2007-04-19 03:34:34.625 109 12328.83 64.83 55439.30 88888.00 2007-04-19 03:34:34.750 109 12328.77 64.85 55439.30 88888.00 2007-04-19 03:34:34.875 109 12328.83 64.92 55439.32 88888.00 2007-04-19 03:34:35.000 109 12328.88 64.90 55439.30 88888.00 2007-04-19 03:34:35.125 109 12328.85 64.83 55439.28 88888.00 2007-04-19 03:34:35.250 109 12328.88 64.88 55439.28 88888.00 2007-04-19 03:34:35.375 109 12328.90 64.85 55439.28 88888.00 2007-04-19 03:34:35.500 109 12328.92 64.88 55439.32 88888.00 2007-04-19 03:34:35.625 109 12328.98 64.88 55439.32 88888.00 2007-04-19 03:34:35.750 109 12328.92 64.85 55439.30 88888.00 2007-04-19 03:34:35.875 109 12328.95 64.90 55439.32 88888.00 2007-04-19 03:34:36.000 109 12328.98 64.88 55439.30 88888.00 2007-04-19 03:34:36.125 109 12329.00 64.90 55439.35 88888.00 2007-04-19 03:34:36.250 109 12329.00 64.95 55439.35 88888.00 2007-04-19 03:34:36.375 109 12329.00 65.00 55439.38 88888.00 2007-04-19 03:34:36.500 109 12328.95 64.92 55439.30 88888.00 2007-04-19 03:34:36.625 109 12328.85 64.90 55439.30 88888.00 2007-04-19 03:34:36.750 109 12328.85 64.88 55439.32 88888.00 2007-04-19 03:34:36.875 109 12328.90 64.92 55439.32 88888.00 2007-04-19 03:34:37.000 109 12328.90 64.92 55439.30 88888.00 2007-04-19 03:34:37.125 109 12328.88 64.92 55439.30 88888.00 2007-04-19 03:34:37.250 109 12328.85 64.90 55439.32 88888.00 2007-04-19 03:34:37.375 109 12328.85 64.90 55439.30 88888.00 2007-04-19 03:34:37.500 109 12328.88 64.92 55439.32 88888.00 2007-04-19 03:34:37.625 109 12328.90 64.92 55439.30 88888.00 2007-04-19 03:34:37.750 109 12328.88 64.90 55439.30 88888.00 2007-04-19 03:34:37.875 109 12328.92 64.92 55439.32 88888.00 2007-04-19 03:34:38.000 109 12328.95 64.92 55439.28 88888.00 2007-04-19 03:34:38.125 109 12328.90 64.88 55439.28 88888.00 2007-04-19 03:34:38.250 109 12328.88 64.85 55439.28 88888.00 2007-04-19 03:34:38.375 109 12328.83 64.88 55439.28 88888.00 2007-04-19 03:34:38.500 109 12328.80 64.90 55439.25 88888.00 2007-04-19 03:34:38.625 109 12328.83 64.92 55439.28 88888.00 2007-04-19 03:34:38.750 109 12328.88 64.95 55439.30 88888.00 2007-04-19 03:34:38.875 109 12328.83 64.90 55439.28 88888.00 2007-04-19 03:34:39.000 109 12328.77 64.90 55439.22 88888.00 2007-04-19 03:34:39.125 109 12328.80 64.88 55439.28 88888.00 2007-04-19 03:34:39.250 109 12328.88 64.92 55439.28 88888.00 2007-04-19 03:34:39.375 109 12328.95 64.95 55439.30 88888.00 2007-04-19 03:34:39.500 109 12328.95 64.92 55439.25 88888.00 2007-04-19 03:34:39.625 109 12328.92 64.90 55439.28 88888.00 2007-04-19 03:34:39.750 109 12328.90 64.90 55439.25 88888.00 2007-04-19 03:34:39.875 109 12328.90 64.95 55439.25 88888.00 2007-04-19 03:34:40.000 109 12328.88 64.97 55439.28 88888.00 2007-04-19 03:34:40.125 109 12328.90 64.95 55439.28 88888.00 2007-04-19 03:34:40.250 109 12328.88 64.90 55439.25 88888.00 2007-04-19 03:34:40.375 109 12328.90 64.92 55439.25 88888.00 2007-04-19 03:34:40.500 109 12328.92 64.95 55439.28 88888.00 2007-04-19 03:34:40.625 109 12328.90 64.95 55439.25 88888.00 2007-04-19 03:34:40.750 109 12328.90 64.97 55439.25 88888.00 2007-04-19 03:34:40.875 109 12328.98 64.95 55439.28 88888.00 2007-04-19 03:34:41.000 109 12328.95 64.92 55439.25 88888.00 2007-04-19 03:34:41.125 109 12328.92 64.92 55439.28 88888.00 2007-04-19 03:34:41.250 109 12328.90 64.92 55439.30 88888.00 2007-04-19 03:34:41.375 109 12328.92 64.97 55439.28 88888.00 2007-04-19 03:34:41.500 109 12328.90 65.00 55439.28 88888.00 2007-04-19 03:34:41.625 109 12328.85 65.00 55439.28 88888.00 2007-04-19 03:34:41.750 109 12328.88 65.00 55439.28 88888.00 2007-04-19 03:34:41.875 109 12328.83 64.95 55439.28 88888.00 2007-04-19 03:34:42.000 109 12328.88 64.90 55439.22 88888.00 2007-04-19 03:34:42.125 109 12328.92 64.97 55439.25 88888.00 2007-04-19 03:34:42.250 109 12328.95 65.03 55439.32 88888.00 2007-04-19 03:34:42.375 109 12328.98 65.00 55439.32 88888.00 2007-04-19 03:34:42.500 109 12328.92 64.97 55439.32 88888.00 2007-04-19 03:34:42.625 109 12328.92 65.00 55439.32 88888.00 2007-04-19 03:34:42.750 109 12328.95 64.97 55439.28 88888.00 2007-04-19 03:34:42.875 109 12328.98 64.92 55439.25 88888.00 2007-04-19 03:34:43.000 109 12328.92 64.95 55439.28 88888.00 2007-04-19 03:34:43.125 109 12328.98 64.97 55439.30 88888.00 2007-04-19 03:34:43.250 109 12328.98 64.97 55439.28 88888.00 2007-04-19 03:34:43.375 109 12329.02 64.95 55439.28 88888.00 2007-04-19 03:34:43.500 109 12329.00 64.95 55439.30 88888.00 2007-04-19 03:34:43.625 109 12329.00 64.97 55439.28 88888.00 2007-04-19 03:34:43.750 109 12329.00 64.97 55439.25 88888.00 2007-04-19 03:34:43.875 109 12329.00 64.95 55439.22 88888.00 2007-04-19 03:34:44.000 109 12328.90 64.92 55439.22 88888.00 2007-04-19 03:34:44.125 109 12328.88 64.92 55439.28 88888.00 2007-04-19 03:34:44.250 109 12329.00 65.05 55439.30 88888.00 2007-04-19 03:34:44.375 109 12329.02 64.97 55439.28 88888.00 2007-04-19 03:34:44.500 109 12328.98 64.95 55439.28 88888.00 2007-04-19 03:34:44.625 109 12328.90 64.95 55439.30 88888.00 2007-04-19 03:34:44.750 109 12328.88 64.97 55439.25 88888.00 2007-04-19 03:34:44.875 109 12328.88 64.95 55439.22 88888.00 2007-04-19 03:34:45.000 109 12328.90 64.90 55439.22 88888.00 2007-04-19 03:34:45.125 109 12329.00 64.92 55439.25 88888.00 2007-04-19 03:34:45.250 109 12328.95 64.90 55439.28 88888.00 2007-04-19 03:34:45.375 109 12328.88 64.92 55439.28 88888.00 2007-04-19 03:34:45.500 109 12328.90 64.92 55439.28 88888.00 2007-04-19 03:34:45.625 109 12329.00 64.97 55439.28 88888.00 2007-04-19 03:34:45.750 109 12328.92 64.95 55439.28 88888.00 2007-04-19 03:34:45.875 109 12328.92 64.90 55439.25 88888.00 2007-04-19 03:34:46.000 109 12328.90 64.92 55439.25 88888.00 2007-04-19 03:34:46.125 109 12328.88 64.92 55439.25 88888.00 2007-04-19 03:34:46.250 109 12328.92 64.97 55439.28 88888.00 2007-04-19 03:34:46.375 109 12328.98 64.92 55439.30 88888.00 2007-04-19 03:34:46.500 109 12328.90 64.88 55439.28 88888.00 2007-04-19 03:34:46.625 109 12328.85 64.88 55439.30 88888.00 2007-04-19 03:34:46.750 109 12328.90 64.92 55439.28 88888.00 2007-04-19 03:34:46.875 109 12328.95 64.92 55439.28 88888.00 2007-04-19 03:34:47.000 109 12329.00 64.88 55439.25 88888.00 2007-04-19 03:34:47.125 109 12329.05 64.90 55439.25 88888.00 2007-04-19 03:34:47.250 109 12328.98 64.88 55439.25 88888.00 2007-04-19 03:34:47.375 109 12328.98 64.88 55439.28 88888.00 2007-04-19 03:34:47.500 109 12328.95 64.88 55439.28 88888.00 2007-04-19 03:34:47.625 109 12328.95 64.88 55439.28 88888.00 2007-04-19 03:34:47.750 109 12328.92 64.88 55439.25 88888.00 2007-04-19 03:34:47.875 109 12328.92 64.85 55439.25 88888.00 2007-04-19 03:34:48.000 109 12328.92 64.88 55439.28 88888.00 2007-04-19 03:34:48.125 109 12328.92 64.90 55439.28 88888.00 2007-04-19 03:34:48.250 109 12328.98 64.92 55439.30 88888.00 2007-04-19 03:34:48.375 109 12329.00 64.92 55439.30 88888.00 2007-04-19 03:34:48.500 109 12328.98 64.90 55439.30 88888.00 2007-04-19 03:34:48.625 109 12328.98 64.90 55439.28 88888.00 2007-04-19 03:34:48.750 109 12328.98 64.88 55439.20 88888.00 2007-04-19 03:34:48.875 109 12328.95 64.88 55439.22 88888.00 2007-04-19 03:34:49.000 109 12328.98 64.88 55439.28 88888.00 2007-04-19 03:34:49.125 109 12328.95 64.90 55439.30 88888.00 2007-04-19 03:34:49.250 109 12328.88 64.88 55439.25 88888.00 2007-04-19 03:34:49.375 109 12328.88 64.90 55439.28 88888.00 2007-04-19 03:34:49.500 109 12328.98 64.90 55439.30 88888.00 2007-04-19 03:34:49.625 109 12329.00 64.90 55439.30 88888.00 2007-04-19 03:34:49.750 109 12328.90 64.88 55439.28 88888.00 2007-04-19 03:34:49.875 109 12328.85 64.85 55439.28 88888.00 2007-04-19 03:34:50.000 109 12328.92 64.90 55439.28 88888.00 2007-04-19 03:34:50.125 109 12328.95 64.90 55439.32 88888.00 2007-04-19 03:34:50.250 109 12328.98 64.95 55439.30 88888.00 2007-04-19 03:34:50.375 109 12328.92 64.90 55439.32 88888.00 2007-04-19 03:34:50.500 109 12328.90 64.85 55439.30 88888.00 2007-04-19 03:34:50.625 109 12328.95 64.88 55439.32 88888.00 2007-04-19 03:34:50.750 109 12329.00 64.90 55439.30 88888.00 2007-04-19 03:34:50.875 109 12328.95 64.88 55439.35 88888.00 2007-04-19 03:34:51.000 109 12328.98 64.88 55439.32 88888.00 2007-04-19 03:34:51.125 109 12329.00 64.88 55439.32 88888.00 2007-04-19 03:34:51.250 109 12329.00 64.90 55439.32 88888.00 2007-04-19 03:34:51.375 109 12329.02 64.88 55439.32 88888.00 2007-04-19 03:34:51.500 109 12328.98 64.83 55439.30 88888.00 2007-04-19 03:34:51.625 109 12329.00 64.80 55439.30 88888.00 2007-04-19 03:34:51.750 109 12329.02 64.83 55439.30 88888.00 2007-04-19 03:34:51.875 109 12329.15 64.85 55439.32 88888.00 2007-04-19 03:34:52.000 109 12329.12 64.88 55439.30 88888.00 2007-04-19 03:34:52.125 109 12329.05 64.83 55439.30 88888.00 2007-04-19 03:34:52.250 109 12329.00 64.85 55439.28 88888.00 2007-04-19 03:34:52.375 109 12328.98 64.83 55439.28 88888.00 2007-04-19 03:34:52.500 109 12328.95 64.80 55439.25 88888.00 2007-04-19 03:34:52.625 109 12328.92 64.83 55439.28 88888.00 2007-04-19 03:34:52.750 109 12328.95 64.85 55439.32 88888.00 2007-04-19 03:34:52.875 109 12329.00 64.85 55439.32 88888.00 2007-04-19 03:34:53.000 109 12328.95 64.80 55439.28 88888.00 2007-04-19 03:34:53.125 109 12328.90 64.75 55439.30 88888.00 2007-04-19 03:34:53.250 109 12328.90 64.75 55439.30 88888.00 2007-04-19 03:34:53.375 109 12328.92 64.75 55439.30 88888.00 2007-04-19 03:34:53.500 109 12328.90 64.78 55439.28 88888.00 2007-04-19 03:34:53.625 109 12328.88 64.80 55439.30 88888.00 2007-04-19 03:34:53.750 109 12328.88 64.83 55439.30 88888.00 2007-04-19 03:34:53.875 109 12328.83 64.83 55439.30 88888.00 2007-04-19 03:34:54.000 109 12328.85 64.80 55439.28 88888.00 2007-04-19 03:34:54.125 109 12328.80 64.83 55439.28 88888.00 2007-04-19 03:34:54.250 109 12328.77 64.83 55439.28 88888.00 2007-04-19 03:34:54.375 109 12328.85 64.80 55439.25 88888.00 2007-04-19 03:34:54.500 109 12328.88 64.72 55439.25 88888.00 2007-04-19 03:34:54.625 109 12328.90 64.75 55439.30 88888.00 2007-04-19 03:34:54.750 109 12328.83 64.78 55439.30 88888.00 2007-04-19 03:34:54.875 109 12328.77 64.78 55439.28 88888.00 2007-04-19 03:34:55.000 109 12328.80 64.75 55439.30 88888.00 2007-04-19 03:34:55.125 109 12328.88 64.78 55439.30 88888.00 2007-04-19 03:34:55.250 109 12328.85 64.80 55439.32 88888.00 2007-04-19 03:34:55.375 109 12328.83 64.75 55439.28 88888.00 2007-04-19 03:34:55.500 109 12328.77 64.72 55439.28 88888.00 2007-04-19 03:34:55.625 109 12328.83 64.80 55439.28 88888.00 2007-04-19 03:34:55.750 109 12328.85 64.80 55439.32 88888.00 2007-04-19 03:34:55.875 109 12328.88 64.80 55439.30 88888.00 2007-04-19 03:34:56.000 109 12328.80 64.75 55439.28 88888.00 2007-04-19 03:34:56.125 109 12328.75 64.75 55439.30 88888.00 2007-04-19 03:34:56.250 109 12328.73 64.67 55439.25 88888.00 2007-04-19 03:34:56.375 109 12328.70 64.62 55439.25 88888.00 2007-04-19 03:34:56.500 109 12328.73 64.67 55439.25 88888.00 2007-04-19 03:34:56.625 109 12328.80 64.75 55439.30 88888.00 2007-04-19 03:34:56.750 109 12328.80 64.75 55439.32 88888.00 2007-04-19 03:34:56.875 109 12328.83 64.72 55439.32 88888.00 2007-04-19 03:34:57.000 109 12328.80 64.70 55439.28 88888.00 2007-04-19 03:34:57.125 109 12328.77 64.75 55439.30 88888.00 2007-04-19 03:34:57.250 109 12328.83 64.80 55439.32 88888.00 2007-04-19 03:34:57.375 109 12328.92 64.80 55439.30 88888.00 2007-04-19 03:34:57.500 109 12328.88 64.80 55439.32 88888.00 2007-04-19 03:34:57.625 109 12328.83 64.80 55439.28 88888.00 2007-04-19 03:34:57.750 109 12328.85 64.75 55439.30 88888.00 2007-04-19 03:34:57.875 109 12328.80 64.75 55439.32 88888.00 2007-04-19 03:34:58.000 109 12328.77 64.75 55439.32 88888.00 2007-04-19 03:34:58.125 109 12328.73 64.70 55439.32 88888.00 2007-04-19 03:34:58.250 109 12328.67 64.65 55439.30 88888.00 2007-04-19 03:34:58.375 109 12328.70 64.67 55439.30 88888.00 2007-04-19 03:34:58.500 109 12328.73 64.75 55439.32 88888.00 2007-04-19 03:34:58.625 109 12328.73 64.75 55439.35 88888.00 2007-04-19 03:34:58.750 109 12328.73 64.75 55439.32 88888.00 2007-04-19 03:34:58.875 109 12328.73 64.75 55439.32 88888.00 2007-04-19 03:34:59.000 109 12328.75 64.75 55439.38 88888.00 2007-04-19 03:34:59.125 109 12328.77 64.78 55439.35 88888.00 2007-04-19 03:34:59.250 109 12328.77 64.72 55439.30 88888.00 2007-04-19 03:34:59.375 109 12328.75 64.70 55439.28 88888.00 2007-04-19 03:34:59.500 109 12328.70 64.70 55439.30 88888.00 2007-04-19 03:34:59.625 109 12328.67 64.67 55439.30 88888.00 2007-04-19 03:34:59.750 109 12328.70 64.67 55439.30 88888.00 2007-04-19 03:34:59.875 109 12328.73 64.70 55439.32 88888.00 2007-04-19 03:35:00.000 109 12328.70 64.72 55439.35 88888.00 2007-04-19 03:35:00.125 109 12328.67 64.78 55439.35 88888.00 2007-04-19 03:35:00.250 109 12328.62 64.75 55439.30 88888.00 2007-04-19 03:35:00.375 109 12328.65 64.70 55439.30 88888.00 2007-04-19 03:35:00.500 109 12328.70 64.72 55439.32 88888.00 2007-04-19 03:35:00.625 109 12328.75 64.75 55439.32 88888.00 2007-04-19 03:35:00.750 109 12328.80 64.75 55439.35 88888.00 2007-04-19 03:35:00.875 109 12328.75 64.75 55439.38 88888.00 2007-04-19 03:35:01.000 109 12328.62 64.75 55439.35 88888.00 2007-04-19 03:35:01.125 109 12328.62 64.75 55439.38 88888.00 2007-04-19 03:35:01.250 109 12328.65 64.67 55439.32 88888.00 2007-04-19 03:35:01.375 109 12328.70 64.67 55439.30 88888.00 2007-04-19 03:35:01.500 109 12328.70 64.67 55439.30 88888.00 2007-04-19 03:35:01.625 109 12328.70 64.72 55439.35 88888.00 2007-04-19 03:35:01.750 109 12328.65 64.67 55439.30 88888.00 2007-04-19 03:35:01.875 109 12328.67 64.72 55439.32 88888.00 2007-04-19 03:35:02.000 109 12328.70 64.72 55439.32 88888.00 2007-04-19 03:35:02.125 109 12328.70 64.70 55439.35 88888.00 2007-04-19 03:35:02.250 109 12328.60 64.72 55439.35 88888.00 2007-04-19 03:35:02.375 109 12328.60 64.72 55439.35 88888.00 2007-04-19 03:35:02.500 109 12328.65 64.70 55439.38 88888.00 2007-04-19 03:35:02.625 109 12328.67 64.67 55439.38 88888.00 2007-04-19 03:35:02.750 109 12328.67 64.67 55439.35 88888.00 2007-04-19 03:35:02.875 109 12328.73 64.65 55439.35 88888.00 2007-04-19 03:35:03.000 109 12328.73 64.70 55439.38 88888.00 2007-04-19 03:35:03.125 109 12328.67 64.72 55439.40 88888.00 2007-04-19 03:35:03.250 109 12328.55 64.65 55439.38 88888.00 2007-04-19 03:35:03.375 109 12328.55 64.67 55439.38 88888.00 2007-04-19 03:35:03.500 109 12328.52 64.67 55439.38 88888.00 2007-04-19 03:35:03.625 109 12328.62 64.72 55439.38 88888.00 2007-04-19 03:35:03.750 109 12328.62 64.72 55439.35 88888.00 2007-04-19 03:35:03.875 109 12328.60 64.70 55439.35 88888.00 2007-04-19 03:35:04.000 109 12328.58 64.65 55439.32 88888.00 2007-04-19 03:35:04.125 109 12328.55 64.67 55439.35 88888.00 2007-04-19 03:35:04.250 109 12328.55 64.70 55439.35 88888.00 2007-04-19 03:35:04.375 109 12328.58 64.67 55439.32 88888.00 2007-04-19 03:35:04.500 109 12328.58 64.67 55439.38 88888.00 2007-04-19 03:35:04.625 109 12328.62 64.70 55439.35 88888.00 2007-04-19 03:35:04.750 109 12328.67 64.72 55439.40 88888.00 2007-04-19 03:35:04.875 109 12328.67 64.67 55439.38 88888.00 2007-04-19 03:35:05.000 109 12328.58 64.65 55439.38 88888.00 2007-04-19 03:35:05.125 109 12328.52 64.70 55439.38 88888.00 2007-04-19 03:35:05.250 109 12328.45 64.62 55439.35 88888.00 2007-04-19 03:35:05.375 109 12328.40 64.65 55439.35 88888.00 2007-04-19 03:35:05.500 109 12328.38 64.60 55439.35 88888.00 2007-04-19 03:35:05.625 109 12328.40 64.62 55439.38 88888.00 2007-04-19 03:35:05.750 109 12328.42 64.62 55439.35 88888.00 2007-04-19 03:35:05.875 109 12328.42 64.65 55439.35 88888.00 2007-04-19 03:35:06.000 109 12328.42 64.65 55439.35 88888.00 2007-04-19 03:35:06.125 109 12328.40 64.60 55439.35 88888.00 2007-04-19 03:35:06.250 109 12328.33 64.58 55439.38 88888.00 2007-04-19 03:35:06.375 109 12328.42 64.58 55439.32 88888.00 2007-04-19 03:35:06.500 109 12328.48 64.65 55439.38 88888.00 2007-04-19 03:35:06.625 109 12328.45 64.65 55439.35 88888.00 2007-04-19 03:35:06.750 109 12328.40 64.60 55439.38 88888.00 2007-04-19 03:35:06.875 109 12328.42 64.60 55439.35 88888.00 2007-04-19 03:35:07.000 109 12328.50 64.60 55439.38 88888.00 2007-04-19 03:35:07.125 109 12328.45 64.62 55439.43 88888.00 2007-04-19 03:35:07.250 109 12328.40 64.62 55439.38 88888.00 2007-04-19 03:35:07.375 109 12328.42 64.62 55439.35 88888.00 2007-04-19 03:35:07.500 109 12328.42 64.58 55439.32 88888.00 2007-04-19 03:35:07.625 109 12328.42 64.55 55439.30 88888.00 2007-04-19 03:35:07.750 109 12328.42 64.55 55439.35 88888.00 2007-04-19 03:35:07.875 109 12328.38 64.53 55439.35 88888.00 2007-04-19 03:35:08.000 109 12328.40 64.58 55439.38 88888.00 2007-04-19 03:35:08.125 109 12328.38 64.65 55439.35 88888.00 2007-04-19 03:35:08.250 109 12328.35 64.65 55439.38 88888.00 2007-04-19 03:35:08.375 109 12328.35 64.60 55439.38 88888.00 2007-04-19 03:35:08.500 109 12328.35 64.58 55439.40 88888.00 2007-04-19 03:35:08.625 109 12328.33 64.58 55439.40 88888.00 2007-04-19 03:35:08.750 109 12328.38 64.65 55439.38 88888.00 2007-04-19 03:35:08.875 109 12328.27 64.62 55439.38 88888.00 2007-04-19 03:35:09.000 109 12328.20 64.55 55439.35 88888.00 2007-04-19 03:35:09.125 109 12328.23 64.60 55439.40 88888.00 2007-04-19 03:35:09.250 109 12328.25 64.60 55439.40 88888.00 2007-04-19 03:35:09.375 109 12328.33 64.60 55439.43 88888.00 2007-04-19 03:35:09.500 109 12328.33 64.58 55439.43 88888.00 2007-04-19 03:35:09.625 109 12328.27 64.58 55439.45 88888.00 2007-04-19 03:35:09.750 109 12328.25 64.58 55439.45 88888.00 2007-04-19 03:35:09.875 109 12328.25 64.58 55439.43 88888.00 2007-04-19 03:35:10.000 109 12328.25 64.60 55439.45 88888.00 2007-04-19 03:35:10.125 109 12328.23 64.62 55439.47 88888.00 2007-04-19 03:35:10.250 109 12328.30 64.62 55439.45 88888.00 2007-04-19 03:35:10.375 109 12328.27 64.60 55439.43 88888.00 2007-04-19 03:35:10.500 109 12328.27 64.55 55439.43 88888.00 2007-04-19 03:35:10.625 109 12328.30 64.55 55439.43 88888.00 2007-04-19 03:35:10.750 109 12328.27 64.55 55439.47 88888.00 2007-04-19 03:35:10.875 109 12328.25 64.55 55439.45 88888.00 2007-04-19 03:35:11.000 109 12328.23 64.58 55439.43 88888.00 2007-04-19 03:35:11.125 109 12328.20 64.58 55439.43 88888.00 2007-04-19 03:35:11.250 109 12328.17 64.58 55439.45 88888.00 2007-04-19 03:35:11.375 109 12328.23 64.58 55439.43 88888.00 2007-04-19 03:35:11.500 109 12328.25 64.58 55439.43 88888.00 2007-04-19 03:35:11.625 109 12328.25 64.60 55439.43 88888.00 2007-04-19 03:35:11.750 109 12328.23 64.60 55439.43 88888.00 2007-04-19 03:35:11.875 109 12328.20 64.62 55439.43 88888.00 2007-04-19 03:35:12.000 109 12328.15 64.60 55439.43 88888.00 2007-04-19 03:35:12.125 109 12328.05 64.60 55439.43 88888.00 2007-04-19 03:35:12.250 109 12328.02 64.58 55439.45 88888.00 2007-04-19 03:35:12.375 109 12328.02 64.60 55439.45 88888.00 2007-04-19 03:35:12.500 109 12328.05 64.65 55439.47 88888.00 2007-04-19 03:35:12.625 109 12328.08 64.65 55439.47 88888.00 2007-04-19 03:35:12.750 109 12328.08 64.55 55439.45 88888.00 2007-04-19 03:35:12.875 109 12328.10 64.60 55439.47 88888.00 2007-04-19 03:35:13.000 109 12328.05 64.55 55439.45 88888.00 2007-04-19 03:35:13.125 109 12328.00 64.50 55439.43 88888.00 2007-04-19 03:35:13.250 109 12328.02 64.55 55439.43 88888.00 2007-04-19 03:35:13.375 109 12328.08 64.60 55439.47 88888.00 2007-04-19 03:35:13.500 109 12328.02 64.53 55439.40 88888.00 2007-04-19 03:35:13.625 109 12328.02 64.47 55439.43 88888.00 2007-04-19 03:35:13.750 109 12328.00 64.55 55439.43 88888.00 2007-04-19 03:35:13.875 109 12327.98 64.58 55439.43 88888.00 2007-04-19 03:35:14.000 109 12327.98 64.55 55439.43 88888.00 2007-04-19 03:35:14.125 109 12328.02 64.53 55439.40 88888.00 2007-04-19 03:35:14.250 109 12328.05 64.55 55439.40 88888.00 2007-04-19 03:35:14.375 109 12328.02 64.58 55439.43 88888.00 2007-04-19 03:35:14.500 109 12327.98 64.53 55439.38 88888.00 2007-04-19 03:35:14.625 109 12327.92 64.58 55439.40 88888.00 2007-04-19 03:35:14.750 109 12327.92 64.55 55439.40 88888.00 2007-04-19 03:35:14.875 109 12327.95 64.55 55439.43 88888.00 2007-04-19 03:35:15.000 109 12328.00 64.60 55439.45 88888.00 2007-04-19 03:35:15.125 109 12328.02 64.60 55439.45 88888.00 2007-04-19 03:35:15.250 109 12328.02 64.55 55439.43 88888.00 2007-04-19 03:35:15.375 109 12328.08 64.62 55439.45 88888.00 2007-04-19 03:35:15.500 109 12328.08 64.58 55439.43 88888.00 2007-04-19 03:35:15.625 109 12328.00 64.58 55439.43 88888.00 2007-04-19 03:35:15.750 109 12327.98 64.58 55439.43 88888.00 2007-04-19 03:35:15.875 109 12327.98 64.58 55439.40 88888.00 2007-04-19 03:35:16.000 109 12328.00 64.62 55439.45 88888.00 2007-04-19 03:35:16.125 109 12327.95 64.62 55439.47 88888.00 2007-04-19 03:35:16.250 109 12327.85 64.55 55439.47 88888.00 2007-04-19 03:35:16.375 109 12327.88 64.58 55439.43 88888.00 2007-04-19 03:35:16.500 109 12327.92 64.62 55439.45 88888.00 2007-04-19 03:35:16.625 109 12327.95 64.62 55439.47 88888.00 2007-04-19 03:35:16.750 109 12327.88 64.60 55439.47 88888.00 2007-04-19 03:35:16.875 109 12327.90 64.62 55439.50 88888.00 2007-04-19 03:35:17.000 109 12327.88 64.62 55439.45 88888.00 2007-04-19 03:35:17.125 109 12327.90 64.58 55439.43 88888.00 2007-04-19 03:35:17.250 109 12327.90 64.50 55439.40 88888.00 2007-04-19 03:35:17.375 109 12327.92 64.53 55439.45 88888.00 2007-04-19 03:35:17.500 109 12327.95 64.55 55439.47 88888.00 2007-04-19 03:35:17.625 109 12327.90 64.60 55439.47 88888.00 2007-04-19 03:35:17.750 109 12327.90 64.62 55439.50 88888.00 2007-04-19 03:35:17.875 109 12327.88 64.60 55439.47 88888.00 2007-04-19 03:35:18.000 109 12327.92 64.53 55439.43 88888.00 2007-04-19 03:35:18.125 109 12327.92 64.47 55439.43 88888.00 2007-04-19 03:35:18.250 109 12327.88 64.53 55439.40 88888.00 2007-04-19 03:35:18.375 109 12327.88 64.60 55439.45 88888.00 2007-04-19 03:35:18.500 109 12327.88 64.58 55439.45 88888.00 2007-04-19 03:35:18.625 109 12327.85 64.55 55439.45 88888.00 2007-04-19 03:35:18.750 109 12327.90 64.60 55439.47 88888.00 2007-04-19 03:35:18.875 109 12327.90 64.60 55439.47 88888.00 2007-04-19 03:35:19.000 109 12327.92 64.60 55439.47 88888.00 2007-04-19 03:35:19.125 109 12328.00 64.65 55439.47 88888.00 2007-04-19 03:35:19.250 109 12327.92 64.62 55439.47 88888.00 2007-04-19 03:35:19.375 109 12327.90 64.62 55439.50 88888.00 2007-04-19 03:35:19.500 109 12327.90 64.60 55439.47 88888.00 2007-04-19 03:35:19.625 109 12327.85 64.58 55439.45 88888.00 2007-04-19 03:35:19.750 109 12327.75 64.60 55439.47 88888.00 2007-04-19 03:35:19.875 109 12327.75 64.60 55439.50 88888.00 2007-04-19 03:35:20.000 109 12327.77 64.55 55439.45 88888.00 2007-04-19 03:35:20.125 109 12327.77 64.60 55439.45 88888.00 2007-04-19 03:35:20.250 109 12327.80 64.58 55439.47 88888.00 2007-04-19 03:35:20.375 109 12327.83 64.62 55439.47 88888.00 2007-04-19 03:35:20.500 109 12327.83 64.65 55439.53 88888.00 2007-04-19 03:35:20.625 109 12327.83 64.60 55439.53 88888.00 2007-04-19 03:35:20.750 109 12327.83 64.62 55439.47 88888.00 2007-04-19 03:35:20.875 109 12327.83 64.62 55439.50 88888.00 2007-04-19 03:35:21.000 109 12327.83 64.58 55439.45 88888.00 2007-04-19 03:35:21.125 109 12327.83 64.58 55439.47 88888.00 2007-04-19 03:35:21.250 109 12327.90 64.62 55439.53 88888.00 2007-04-19 03:35:21.375 109 12327.90 64.62 55439.50 88888.00 2007-04-19 03:35:21.500 109 12327.77 64.62 55439.47 88888.00 2007-04-19 03:35:21.625 109 12327.70 64.60 55439.45 88888.00 2007-04-19 03:35:21.750 109 12327.70 64.60 55439.43 88888.00 2007-04-19 03:35:21.875 109 12327.75 64.60 55439.45 88888.00 2007-04-19 03:35:22.000 109 12327.77 64.60 55439.43 88888.00 2007-04-19 03:35:22.125 109 12327.77 64.53 55439.45 88888.00 2007-04-19 03:35:22.250 109 12327.65 64.50 55439.43 88888.00 2007-04-19 03:35:22.375 109 12327.70 64.55 55439.43 88888.00 2007-04-19 03:35:22.500 109 12327.75 64.55 55439.43 88888.00 2007-04-19 03:35:22.625 109 12327.83 64.55 55439.47 88888.00 2007-04-19 03:35:22.750 109 12327.83 64.58 55439.50 88888.00 2007-04-19 03:35:22.875 109 12327.83 64.58 55439.47 88888.00 2007-04-19 03:35:23.000 109 12327.80 64.58 55439.43 88888.00 2007-04-19 03:35:23.125 109 12327.90 64.60 55439.43 88888.00 2007-04-19 03:35:23.250 109 12327.90 64.58 55439.45 88888.00 2007-04-19 03:35:23.375 109 12327.85 64.62 55439.47 88888.00 2007-04-19 03:35:23.500 109 12327.83 64.62 55439.47 88888.00 2007-04-19 03:35:23.625 109 12327.80 64.62 55439.47 88888.00 2007-04-19 03:35:23.750 109 12327.83 64.60 55439.50 88888.00 2007-04-19 03:35:23.875 109 12327.75 64.55 55439.47 88888.00 2007-04-19 03:35:24.000 109 12327.77 64.60 55439.47 88888.00 2007-04-19 03:35:24.125 109 12327.77 64.62 55439.50 88888.00 2007-04-19 03:35:24.250 109 12327.73 64.65 55439.50 88888.00 2007-04-19 03:35:24.375 109 12327.70 64.65 55439.50 88888.00 2007-04-19 03:35:24.500 109 12327.77 64.67 55439.45 88888.00 2007-04-19 03:35:24.625 109 12327.75 64.65 55439.47 88888.00 2007-04-19 03:35:24.750 109 12327.67 64.62 55439.43 88888.00 2007-04-19 03:35:24.875 109 12327.70 64.62 55439.47 88888.00 2007-04-19 03:35:25.000 109 12327.65 64.62 55439.47 88888.00 2007-04-19 03:35:25.125 109 12327.67 64.60 55439.50 88888.00 2007-04-19 03:35:25.250 109 12327.70 64.65 55439.45 88888.00 2007-04-19 03:35:25.375 109 12327.80 64.65 55439.45 88888.00 2007-04-19 03:35:25.500 109 12327.80 64.67 55439.47 88888.00 2007-04-19 03:35:25.625 109 12327.77 64.65 55439.50 88888.00 2007-04-19 03:35:25.750 109 12327.65 64.60 55439.50 88888.00 2007-04-19 03:35:25.875 109 12327.67 64.65 55439.47 88888.00 2007-04-19 03:35:26.000 109 12327.73 64.60 55439.45 88888.00 2007-04-19 03:35:26.125 109 12327.77 64.58 55439.47 88888.00 2007-04-19 03:35:26.250 109 12327.83 64.62 55439.47 88888.00 2007-04-19 03:35:26.375 109 12327.83 64.62 55439.45 88888.00 2007-04-19 03:35:26.500 109 12327.77 64.62 55439.43 88888.00 2007-04-19 03:35:26.625 109 12327.70 64.60 55439.40 88888.00 2007-04-19 03:35:26.750 109 12327.60 64.55 55439.43 88888.00 2007-04-19 03:35:26.875 109 12327.62 64.60 55439.45 88888.00 2007-04-19 03:35:27.000 109 12327.67 64.60 55439.45 88888.00 2007-04-19 03:35:27.125 109 12327.73 64.62 55439.50 88888.00 2007-04-19 03:35:27.250 109 12327.70 64.60 55439.47 88888.00 2007-04-19 03:35:27.375 109 12327.75 64.67 55439.45 88888.00 2007-04-19 03:35:27.500 109 12327.73 64.65 55439.47 88888.00 2007-04-19 03:35:27.625 109 12327.73 64.60 55439.50 88888.00 2007-04-19 03:35:27.750 109 12327.75 64.60 55439.50 88888.00 2007-04-19 03:35:27.875 109 12327.75 64.60 55439.50 88888.00 2007-04-19 03:35:28.000 109 12327.75 64.58 55439.45 88888.00 2007-04-19 03:35:28.125 109 12327.77 64.62 55439.47 88888.00 2007-04-19 03:35:28.250 109 12327.80 64.67 55439.50 88888.00 2007-04-19 03:35:28.375 109 12327.75 64.62 55439.43 88888.00 2007-04-19 03:35:28.500 109 12327.75 64.58 55439.45 88888.00 2007-04-19 03:35:28.625 109 12327.83 64.55 55439.47 88888.00 2007-04-19 03:35:28.750 109 12327.90 64.55 55439.47 88888.00 2007-04-19 03:35:28.875 109 12327.83 64.58 55439.50 88888.00 2007-04-19 03:35:29.000 109 12327.73 64.58 55439.47 88888.00 2007-04-19 03:35:29.125 109 12327.75 64.55 55439.47 88888.00 2007-04-19 03:35:29.250 109 12327.83 64.55 55439.45 88888.00 2007-04-19 03:35:29.375 109 12327.80 64.55 55439.47 88888.00 2007-04-19 03:35:29.500 109 12327.75 64.60 55439.45 88888.00 2007-04-19 03:35:29.625 109 12327.62 64.55 55439.45 88888.00 2007-04-19 03:35:29.750 109 12327.70 64.55 55439.43 88888.00 2007-04-19 03:35:29.875 109 12327.80 64.60 55439.43 88888.00 2007-04-19 03:35:30.000 109 12327.75 64.58 55439.40 88888.00 2007-04-19 03:35:30.125 109 12327.75 64.53 55439.40 88888.00 2007-04-19 03:35:30.250 109 12327.73 64.60 55439.43 88888.00 2007-04-19 03:35:30.375 109 12327.73 64.58 55439.45 88888.00 2007-04-19 03:35:30.500 109 12327.73 64.53 55439.47 88888.00 2007-04-19 03:35:30.625 109 12327.77 64.53 55439.45 88888.00 2007-04-19 03:35:30.750 109 12327.73 64.58 55439.45 88888.00 2007-04-19 03:35:30.875 109 12327.75 64.58 55439.43 88888.00 2007-04-19 03:35:31.000 109 12327.77 64.53 55439.43 88888.00 2007-04-19 03:35:31.125 109 12327.88 64.53 55439.43 88888.00 2007-04-19 03:35:31.250 109 12327.85 64.53 55439.43 88888.00 2007-04-19 03:35:31.375 109 12327.83 64.55 55439.43 88888.00 2007-04-19 03:35:31.500 109 12327.77 64.47 55439.45 88888.00 2007-04-19 03:35:31.625 109 12327.77 64.47 55439.43 88888.00 2007-04-19 03:35:31.750 109 12327.80 64.55 55439.43 88888.00 2007-04-19 03:35:31.875 109 12327.83 64.55 55439.47 88888.00 2007-04-19 03:35:32.000 109 12327.85 64.47 55439.50 88888.00 2007-04-19 03:35:32.125 109 12327.85 64.50 55439.47 88888.00 2007-04-19 03:35:32.250 109 12327.80 64.53 55439.47 88888.00 2007-04-19 03:35:32.375 109 12327.77 64.50 55439.43 88888.00 2007-04-19 03:35:32.500 109 12327.80 64.53 55439.43 88888.00 2007-04-19 03:35:32.625 109 12327.85 64.55 55439.47 88888.00 2007-04-19 03:35:32.750 109 12327.85 64.53 55439.47 88888.00 2007-04-19 03:35:32.875 109 12327.73 64.47 55439.45 88888.00 2007-04-19 03:35:33.000 109 12327.67 64.45 55439.43 88888.00 2007-04-19 03:35:33.125 109 12327.77 64.50 55439.45 88888.00 2007-04-19 03:35:33.250 109 12327.85 64.50 55439.45 88888.00 2007-04-19 03:35:33.375 109 12327.80 64.50 55439.40 88888.00 2007-04-19 03:35:33.500 109 12327.75 64.53 55439.47 88888.00 2007-04-19 03:35:33.625 109 12327.83 64.60 55439.47 88888.00 2007-04-19 03:35:33.750 109 12327.83 64.60 55439.47 88888.00 2007-04-19 03:35:33.875 109 12327.75 64.53 55439.40 88888.00 2007-04-19 03:35:34.000 109 12327.75 64.50 55439.40 88888.00 2007-04-19 03:35:34.125 109 12327.80 64.50 55439.43 88888.00 2007-04-19 03:35:34.250 109 12327.85 64.55 55439.43 88888.00 2007-04-19 03:35:34.375 109 12327.88 64.58 55439.45 88888.00 2007-04-19 03:35:34.500 109 12327.88 64.53 55439.45 88888.00 2007-04-19 03:35:34.625 109 12327.90 64.55 55439.50 88888.00 2007-04-19 03:35:34.750 109 12327.85 64.58 55439.47 88888.00 2007-04-19 03:35:34.875 109 12327.70 64.50 55439.45 88888.00 2007-04-19 03:35:35.000 109 12327.62 64.50 55439.43 88888.00 2007-04-19 03:35:35.125 109 12327.73 64.53 55439.47 88888.00 2007-04-19 03:35:35.250 109 12327.75 64.55 55439.45 88888.00 2007-04-19 03:35:35.375 109 12327.73 64.50 55439.47 88888.00 2007-04-19 03:35:35.500 109 12327.83 64.55 55439.50 88888.00 2007-04-19 03:35:35.625 109 12327.85 64.58 55439.47 88888.00 2007-04-19 03:35:35.750 109 12327.73 64.47 55439.45 88888.00 2007-04-19 03:35:35.875 109 12327.67 64.45 55439.45 88888.00 2007-04-19 03:35:36.000 109 12327.73 64.47 55439.45 88888.00 2007-04-19 03:35:36.125 109 12327.70 64.45 55439.43 88888.00 2007-04-19 03:35:36.250 109 12327.70 64.47 55439.43 88888.00 2007-04-19 03:35:36.375 109 12327.75 64.50 55439.47 88888.00 2007-04-19 03:35:36.500 109 12327.73 64.50 55439.47 88888.00 2007-04-19 03:35:36.625 109 12327.75 64.45 55439.45 88888.00 2007-04-19 03:35:36.750 109 12327.70 64.40 55439.40 88888.00 2007-04-19 03:35:36.875 109 12327.70 64.42 55439.40 88888.00 2007-04-19 03:35:37.000 109 12327.65 64.38 55439.40 88888.00 2007-04-19 03:35:37.125 109 12327.65 64.35 55439.40 88888.00 2007-04-19 03:35:37.250 109 12327.67 64.40 55439.38 88888.00 2007-04-19 03:35:37.375 109 12327.70 64.45 55439.38 88888.00 2007-04-19 03:35:37.500 109 12327.73 64.47 55439.43 88888.00 2007-04-19 03:35:37.625 109 12327.67 64.47 55439.47 88888.00 2007-04-19 03:35:37.750 109 12327.70 64.45 55439.45 88888.00 2007-04-19 03:35:37.875 109 12327.73 64.42 55439.45 88888.00 2007-04-19 03:35:38.000 109 12327.73 64.40 55439.40 88888.00 2007-04-19 03:35:38.125 109 12327.67 64.38 55439.38 88888.00 2007-04-19 03:35:38.250 109 12327.62 64.35 55439.43 88888.00 2007-04-19 03:35:38.375 109 12327.67 64.42 55439.45 88888.00 2007-04-19 03:35:38.500 109 12327.77 64.47 55439.45 88888.00 2007-04-19 03:35:38.625 109 12327.80 64.45 55439.45 88888.00 2007-04-19 03:35:38.750 109 12327.73 64.47 55439.43 88888.00 2007-04-19 03:35:38.875 109 12327.77 64.55 55439.50 88888.00 2007-04-19 03:35:39.000 109 12327.70 64.47 55439.50 88888.00 2007-04-19 03:35:39.125 109 12327.60 64.45 55439.45 88888.00 2007-04-19 03:35:39.250 109 12327.52 64.45 55439.43 88888.00 2007-04-19 03:35:39.375 109 12327.58 64.45 55439.43 88888.00 2007-04-19 03:35:39.500 109 12327.52 64.40 55439.38 88888.00 2007-04-19 03:35:39.625 109 12327.58 64.40 55439.43 88888.00 2007-04-19 03:35:39.750 109 12327.67 64.45 55439.45 88888.00 2007-04-19 03:35:39.875 109 12327.67 64.45 55439.45 88888.00 2007-04-19 03:35:40.000 109 12327.60 64.45 55439.45 88888.00 2007-04-19 03:35:40.125 109 12327.58 64.47 55439.45 88888.00 2007-04-19 03:35:40.250 109 12327.55 64.40 55439.43 88888.00 2007-04-19 03:35:40.375 109 12327.60 64.40 55439.43 88888.00 2007-04-19 03:35:40.500 109 12327.65 64.42 55439.40 88888.00 2007-04-19 03:35:40.625 109 12327.67 64.42 55439.38 88888.00 2007-04-19 03:35:40.750 109 12327.67 64.42 55439.40 88888.00 2007-04-19 03:35:40.875 109 12327.58 64.38 55439.38 88888.00 2007-04-19 03:35:41.000 109 12327.45 64.33 55439.40 88888.00 2007-04-19 03:35:41.125 109 12327.55 64.40 55439.40 88888.00 2007-04-19 03:35:41.250 109 12327.52 64.38 55439.40 88888.00 2007-04-19 03:35:41.375 109 12327.58 64.38 55439.38 88888.00 2007-04-19 03:35:41.500 109 12327.60 64.40 55439.38 88888.00 2007-04-19 03:35:41.625 109 12327.62 64.40 55439.38 88888.00 2007-04-19 03:35:41.750 109 12327.62 64.40 55439.38 88888.00 2007-04-19 03:35:41.875 109 12327.62 64.35 55439.40 88888.00 2007-04-19 03:35:42.000 109 12327.62 64.38 55439.43 88888.00 2007-04-19 03:35:42.125 109 12327.65 64.40 55439.40 88888.00 2007-04-19 03:35:42.250 109 12327.52 64.33 55439.40 88888.00 2007-04-19 03:35:42.375 109 12327.52 64.33 55439.40 88888.00 2007-04-19 03:35:42.500 109 12327.58 64.40 55439.43 88888.00 2007-04-19 03:35:42.625 109 12327.62 64.40 55439.45 88888.00 2007-04-19 03:35:42.750 109 12327.60 64.35 55439.43 88888.00 2007-04-19 03:35:42.875 109 12327.60 64.35 55439.43 88888.00 2007-04-19 03:35:43.000 109 12327.60 64.40 55439.38 88888.00 2007-04-19 03:35:43.125 109 12327.58 64.40 55439.43 88888.00 2007-04-19 03:35:43.250 109 12327.55 64.35 55439.38 88888.00 2007-04-19 03:35:43.375 109 12327.48 64.33 55439.38 88888.00 2007-04-19 03:35:43.500 109 12327.48 64.30 55439.40 88888.00 2007-04-19 03:35:43.625 109 12327.52 64.30 55439.38 88888.00 2007-04-19 03:35:43.750 109 12327.55 64.33 55439.40 88888.00 2007-04-19 03:35:43.875 109 12327.52 64.35 55439.43 88888.00 2007-04-19 03:35:44.000 109 12327.52 64.35 55439.43 88888.00 2007-04-19 03:35:44.125 109 12327.48 64.35 55439.40 88888.00 2007-04-19 03:35:44.250 109 12327.48 64.33 55439.40 88888.00 2007-04-19 03:35:44.375 109 12327.55 64.30 55439.40 88888.00 2007-04-19 03:35:44.500 109 12327.62 64.28 55439.43 88888.00 2007-04-19 03:35:44.625 109 12327.55 64.22 55439.40 88888.00 2007-04-19 03:35:44.750 109 12327.52 64.28 55439.40 88888.00 2007-04-19 03:35:44.875 109 12327.65 64.35 55439.43 88888.00 2007-04-19 03:35:45.000 109 12327.60 64.35 55439.43 88888.00 2007-04-19 03:35:45.125 109 12327.52 64.28 55439.40 88888.00 2007-04-19 03:35:45.250 109 12327.50 64.25 55439.38 88888.00 2007-04-19 03:35:45.375 109 12327.58 64.33 55439.38 88888.00 2007-04-19 03:35:45.500 109 12327.52 64.35 55439.38 88888.00 2007-04-19 03:35:45.625 109 12327.48 64.33 55439.38 88888.00 2007-04-19 03:35:45.750 109 12327.50 64.30 55439.40 88888.00 2007-04-19 03:35:45.875 109 12327.52 64.28 55439.40 88888.00 2007-04-19 03:35:46.000 109 12327.52 64.30 55439.40 88888.00 2007-04-19 03:35:46.125 109 12327.42 64.30 55439.38 88888.00 2007-04-19 03:35:46.250 109 12327.35 64.30 55439.40 88888.00 2007-04-19 03:35:46.375 109 12327.38 64.35 55439.40 88888.00 2007-04-19 03:35:46.500 109 12327.40 64.35 55439.40 88888.00 2007-04-19 03:35:46.625 109 12327.40 64.30 55439.35 88888.00 2007-04-19 03:35:46.750 109 12327.40 64.30 55439.43 88888.00 2007-04-19 03:35:46.875 109 12327.45 64.40 55439.40 88888.00 2007-04-19 03:35:47.000 109 12327.45 64.35 55439.40 88888.00 2007-04-19 03:35:47.125 109 12327.38 64.22 55439.43 88888.00 2007-04-19 03:35:47.250 109 12327.38 64.25 55439.43 88888.00 2007-04-19 03:35:47.375 109 12327.40 64.28 55439.40 88888.00 2007-04-19 03:35:47.500 109 12327.38 64.28 55439.32 88888.00 2007-04-19 03:35:47.625 109 12327.35 64.22 55439.35 88888.00 2007-04-19 03:35:47.750 109 12327.27 64.20 55439.35 88888.00 2007-04-19 03:35:47.875 109 12327.25 64.28 55439.40 88888.00 2007-04-19 03:35:48.000 109 12327.27 64.35 55439.40 88888.00 2007-04-19 03:35:48.125 109 12327.35 64.33 55439.40 88888.00 2007-04-19 03:35:48.250 109 12327.35 64.25 55439.38 88888.00 2007-04-19 03:35:48.375 109 12327.30 64.22 55439.38 88888.00 2007-04-19 03:35:48.500 109 12327.27 64.30 55439.40 88888.00 2007-04-19 03:35:48.625 109 12327.25 64.35 55439.40 88888.00 2007-04-19 03:35:48.750 109 12327.25 64.30 55439.43 88888.00 2007-04-19 03:35:48.875 109 12327.25 64.28 55439.35 88888.00 2007-04-19 03:35:49.000 109 12327.25 64.25 55439.35 88888.00 2007-04-19 03:35:49.125 109 12327.23 64.22 55439.38 88888.00 2007-04-19 03:35:49.250 109 12327.25 64.25 55439.40 88888.00 2007-04-19 03:35:49.375 109 12327.27 64.22 55439.40 88888.00 2007-04-19 03:35:49.500 109 12327.30 64.22 55439.43 88888.00 2007-04-19 03:35:49.625 109 12327.33 64.22 55439.40 88888.00 2007-04-19 03:35:49.750 109 12327.30 64.25 55439.38 88888.00 2007-04-19 03:35:49.875 109 12327.25 64.30 55439.38 88888.00 2007-04-19 03:35:50.000 109 12327.27 64.33 55439.40 88888.00 2007-04-19 03:35:50.125 109 12327.25 64.33 55439.38 88888.00 2007-04-19 03:35:50.250 109 12327.25 64.30 55439.38 88888.00 2007-04-19 03:35:50.375 109 12327.27 64.28 55439.38 88888.00 2007-04-19 03:35:50.500 109 12327.27 64.28 55439.40 88888.00 2007-04-19 03:35:50.625 109 12327.25 64.30 55439.43 88888.00 2007-04-19 03:35:50.750 109 12327.30 64.33 55439.45 88888.00 2007-04-19 03:35:50.875 109 12327.27 64.30 55439.40 88888.00 2007-04-19 03:35:51.000 109 12327.25 64.28 55439.38 88888.00 2007-04-19 03:35:51.125 109 12327.25 64.30 55439.38 88888.00 2007-04-19 03:35:51.250 109 12327.25 64.30 55439.38 88888.00 2007-04-19 03:35:51.375 109 12327.33 64.33 55439.43 88888.00 2007-04-19 03:35:51.500 109 12327.30 64.28 55439.40 88888.00 2007-04-19 03:35:51.625 109 12327.25 64.25 55439.38 88888.00 2007-04-19 03:35:51.750 109 12327.25 64.33 55439.35 88888.00 2007-04-19 03:35:51.875 109 12327.27 64.30 55439.40 88888.00 2007-04-19 03:35:52.000 109 12327.27 64.25 55439.35 88888.00 2007-04-19 03:35:52.125 109 12327.25 64.22 55439.35 88888.00 2007-04-19 03:35:52.250 109 12327.20 64.25 55439.40 88888.00 2007-04-19 03:35:52.375 109 12327.17 64.28 55439.38 88888.00 2007-04-19 03:35:52.500 109 12327.20 64.28 55439.40 88888.00 2007-04-19 03:35:52.625 109 12327.17 64.22 55439.38 88888.00 2007-04-19 03:35:52.750 109 12327.17 64.28 55439.40 88888.00 2007-04-19 03:35:52.875 109 12327.27 64.30 55439.38 88888.00 2007-04-19 03:35:53.000 109 12327.30 64.33 55439.38 88888.00 2007-04-19 03:35:53.125 109 12327.27 64.33 55439.38 88888.00 2007-04-19 03:35:53.250 109 12327.20 64.22 55439.35 88888.00 2007-04-19 03:35:53.375 109 12327.23 64.20 55439.38 88888.00 2007-04-19 03:35:53.500 109 12327.17 64.20 55439.38 88888.00 2007-04-19 03:35:53.625 109 12327.17 64.17 55439.35 88888.00 2007-04-19 03:35:53.750 109 12327.17 64.20 55439.38 88888.00 2007-04-19 03:35:53.875 109 12327.15 64.22 55439.38 88888.00 2007-04-19 03:35:54.000 109 12327.17 64.22 55439.30 88888.00 2007-04-19 03:35:54.125 109 12327.12 64.20 55439.32 88888.00 2007-04-19 03:35:54.250 109 12327.15 64.25 55439.38 88888.00 2007-04-19 03:35:54.375 109 12327.25 64.28 55439.38 88888.00 2007-04-19 03:35:54.500 109 12327.23 64.28 55439.35 88888.00 2007-04-19 03:35:54.625 109 12327.20 64.25 55439.32 88888.00 2007-04-19 03:35:54.750 109 12327.17 64.28 55439.32 88888.00 2007-04-19 03:35:54.875 109 12327.23 64.28 55439.30 88888.00 2007-04-19 03:35:55.000 109 12327.30 64.25 55439.35 88888.00 2007-04-19 03:35:55.125 109 12327.27 64.30 55439.40 88888.00 2007-04-19 03:35:55.250 109 12327.17 64.30 55439.35 88888.00 2007-04-19 03:35:55.375 109 12327.20 64.28 55439.32 88888.00 2007-04-19 03:35:55.500 109 12327.25 64.30 55439.35 88888.00 2007-04-19 03:35:55.625 109 12327.25 64.30 55439.35 88888.00 2007-04-19 03:35:55.750 109 12327.23 64.25 55439.32 88888.00 2007-04-19 03:35:55.875 109 12327.20 64.22 55439.32 88888.00 2007-04-19 03:35:56.000 109 12327.23 64.28 55439.35 88888.00 2007-04-19 03:35:56.125 109 12327.15 64.25 55439.32 88888.00 2007-04-19 03:35:56.250 109 12327.08 64.22 55439.32 88888.00 2007-04-19 03:35:56.375 109 12327.05 64.30 55439.32 88888.00 2007-04-19 03:35:56.500 109 12327.08 64.33 55439.35 88888.00 2007-04-19 03:35:56.625 109 12327.10 64.28 55439.38 88888.00 2007-04-19 03:35:56.750 109 12327.10 64.22 55439.35 88888.00 2007-04-19 03:35:56.875 109 12327.10 64.28 55439.32 88888.00 2007-04-19 03:35:57.000 109 12327.15 64.30 55439.32 88888.00 2007-04-19 03:35:57.125 109 12327.10 64.28 55439.30 88888.00 2007-04-19 03:35:57.250 109 12327.10 64.30 55439.32 88888.00 2007-04-19 03:35:57.375 109 12327.02 64.28 55439.30 88888.00 2007-04-19 03:35:57.500 109 12327.08 64.25 55439.30 88888.00 2007-04-19 03:35:57.625 109 12327.12 64.28 55439.30 88888.00 2007-04-19 03:35:57.750 109 12327.12 64.30 55439.30 88888.00 2007-04-19 03:35:57.875 109 12327.20 64.28 55439.35 88888.00 2007-04-19 03:35:58.000 109 12327.15 64.25 55439.35 88888.00 2007-04-19 03:35:58.125 109 12327.12 64.33 55439.35 88888.00 2007-04-19 03:35:58.250 109 12327.10 64.30 55439.35 88888.00 2007-04-19 03:35:58.375 109 12327.00 64.22 55439.32 88888.00 2007-04-19 03:35:58.500 109 12326.98 64.20 55439.32 88888.00 2007-04-19 03:35:58.625 109 12327.00 64.25 55439.32 88888.00 2007-04-19 03:35:58.750 109 12327.08 64.25 55439.32 88888.00 2007-04-19 03:35:58.875 109 12327.05 64.25 55439.38 88888.00 2007-04-19 03:35:59.000 109 12327.02 64.30 55439.35 88888.00 2007-04-19 03:35:59.125 109 12327.02 64.33 55439.32 88888.00 2007-04-19 03:35:59.250 109 12326.98 64.28 55439.30 88888.00 2007-04-19 03:35:59.375 109 12326.98 64.22 55439.30 88888.00 2007-04-19 03:35:59.500 109 12327.00 64.22 55439.30 88888.00 2007-04-19 03:35:59.625 109 12326.98 64.33 55439.30 88888.00 2007-04-19 03:35:59.750 109 12326.98 64.33 55439.32 88888.00 2007-04-19 03:35:59.875 109 12326.92 64.25 55439.28 88888.00 2007-04-19 03:36:00.000 109 12326.95 64.25 55439.30 88888.00 2007-04-19 03:36:00.125 109 12327.02 64.25 55439.30 88888.00 2007-04-19 03:36:00.250 109 12327.02 64.22 55439.28 88888.00 2007-04-19 03:36:00.375 109 12327.02 64.35 55439.32 88888.00 2007-04-19 03:36:00.500 109 12327.08 64.35 55439.30 88888.00 2007-04-19 03:36:00.625 109 12327.08 64.40 55439.32 88888.00 2007-04-19 03:36:00.750 109 12327.02 64.30 55439.32 88888.00 2007-04-19 03:36:00.875 109 12327.05 64.28 55439.28 88888.00 2007-04-19 03:36:01.000 109 12327.00 64.30 55439.25 88888.00 2007-04-19 03:36:01.125 109 12326.90 64.33 55439.28 88888.00 2007-04-19 03:36:01.250 109 12326.88 64.30 55439.28 88888.00 2007-04-19 03:36:01.375 109 12326.90 64.33 55439.30 88888.00 2007-04-19 03:36:01.500 109 12326.95 64.30 55439.32 88888.00 2007-04-19 03:36:01.625 109 12327.00 64.28 55439.30 88888.00 2007-04-19 03:36:01.750 109 12326.98 64.33 55439.28 88888.00 2007-04-19 03:36:01.875 109 12326.98 64.33 55439.28 88888.00 2007-04-19 03:36:02.000 109 12326.95 64.28 55439.20 88888.00 2007-04-19 03:36:02.125 109 12326.90 64.25 55439.22 88888.00 2007-04-19 03:36:02.250 109 12326.95 64.25 55439.28 88888.00 2007-04-19 03:36:02.375 109 12327.00 64.33 55439.30 88888.00 2007-04-19 03:36:02.500 109 12326.98 64.30 55439.28 88888.00 2007-04-19 03:36:02.625 109 12326.95 64.25 55439.22 88888.00 2007-04-19 03:36:02.750 109 12326.95 64.28 55439.25 88888.00 2007-04-19 03:36:02.875 109 12326.90 64.30 55439.28 88888.00 2007-04-19 03:36:03.000 109 12326.88 64.25 55439.25 88888.00 2007-04-19 03:36:03.125 109 12326.85 64.25 55439.25 88888.00 2007-04-19 03:36:03.250 109 12326.80 64.25 55439.28 88888.00 2007-04-19 03:36:03.375 109 12326.85 64.30 55439.25 88888.00 2007-04-19 03:36:03.500 109 12326.83 64.30 55439.28 88888.00 2007-04-19 03:36:03.625 109 12326.88 64.30 55439.25 88888.00 2007-04-19 03:36:03.750 109 12326.90 64.30 55439.28 88888.00 2007-04-19 03:36:03.875 109 12326.95 64.35 55439.28 88888.00 2007-04-19 03:36:04.000 109 12326.95 64.28 55439.22 88888.00 2007-04-19 03:36:04.125 109 12326.98 64.28 55439.25 88888.00 2007-04-19 03:36:04.250 109 12326.98 64.30 55439.28 88888.00 2007-04-19 03:36:04.375 109 12327.05 64.33 55439.25 88888.00 2007-04-19 03:36:04.500 109 12326.98 64.35 55439.22 88888.00 2007-04-19 03:36:04.625 109 12326.92 64.35 55439.25 88888.00 2007-04-19 03:36:04.750 109 12326.88 64.28 55439.25 88888.00 2007-04-19 03:36:04.875 109 12326.90 64.28 55439.22 88888.00 2007-04-19 03:36:05.000 109 12326.95 64.30 55439.22 88888.00 2007-04-19 03:36:05.125 109 12327.05 64.25 55439.25 88888.00 2007-04-19 03:36:05.250 109 12327.00 64.28 55439.25 88888.00 2007-04-19 03:36:05.375 109 12327.00 64.28 55439.20 88888.00 2007-04-19 03:36:05.500 109 12327.00 64.28 55439.18 88888.00 2007-04-19 03:36:05.625 109 12326.98 64.30 55439.18 88888.00 2007-04-19 03:36:05.750 109 12326.88 64.30 55439.15 88888.00 2007-04-19 03:36:05.875 109 12326.85 64.28 55439.18 88888.00 2007-04-19 03:36:06.000 109 12326.90 64.28 55439.18 88888.00 2007-04-19 03:36:06.125 109 12326.98 64.35 55439.20 88888.00 2007-04-19 03:36:06.250 109 12326.92 64.33 55439.22 88888.00 2007-04-19 03:36:06.375 109 12326.90 64.28 55439.22 88888.00 2007-04-19 03:36:06.500 109 12326.88 64.25 55439.20 88888.00 2007-04-19 03:36:06.625 109 12326.88 64.28 55439.18 88888.00 2007-04-19 03:36:06.750 109 12326.92 64.35 55439.20 88888.00 2007-04-19 03:36:06.875 109 12326.98 64.38 55439.20 88888.00 2007-04-19 03:36:07.000 109 12327.00 64.35 55439.18 88888.00 2007-04-19 03:36:07.125 109 12326.95 64.35 55439.18 88888.00 2007-04-19 03:36:07.250 109 12326.92 64.38 55439.20 88888.00 2007-04-19 03:36:07.375 109 12327.00 64.38 55439.20 88888.00 2007-04-19 03:36:07.500 109 12326.98 64.35 55439.18 88888.00 2007-04-19 03:36:07.625 109 12326.98 64.38 55439.18 88888.00 2007-04-19 03:36:07.750 109 12326.92 64.40 55439.20 88888.00 2007-04-19 03:36:07.875 109 12326.85 64.40 55439.22 88888.00 2007-04-19 03:36:08.000 109 12326.83 64.33 55439.20 88888.00 2007-04-19 03:36:08.125 109 12326.80 64.35 55439.20 88888.00 2007-04-19 03:36:08.250 109 12326.85 64.40 55439.22 88888.00 2007-04-19 03:36:08.375 109 12326.95 64.42 55439.22 88888.00 2007-04-19 03:36:08.500 109 12326.88 64.38 55439.22 88888.00 2007-04-19 03:36:08.625 109 12326.83 64.38 55439.22 88888.00 2007-04-19 03:36:08.750 109 12326.83 64.35 55439.20 88888.00 2007-04-19 03:36:08.875 109 12326.83 64.35 55439.20 88888.00 2007-04-19 03:36:09.000 109 12326.80 64.35 55439.20 88888.00 2007-04-19 03:36:09.125 109 12326.80 64.38 55439.22 88888.00 2007-04-19 03:36:09.250 109 12326.75 64.38 55439.22 88888.00 2007-04-19 03:36:09.375 109 12326.85 64.40 55439.25 88888.00 2007-04-19 03:36:09.500 109 12326.90 64.38 55439.20 88888.00 2007-04-19 03:36:09.625 109 12326.85 64.38 55439.18 88888.00 2007-04-19 03:36:09.750 109 12326.85 64.40 55439.20 88888.00 2007-04-19 03:36:09.875 109 12326.88 64.38 55439.22 88888.00 2007-04-19 03:36:10.000 109 12326.77 64.38 55439.18 88888.00 2007-04-19 03:36:10.125 109 12326.75 64.38 55439.15 88888.00 2007-04-19 03:36:10.250 109 12326.70 64.30 55439.12 88888.00 2007-04-19 03:36:10.375 109 12326.67 64.30 55439.12 88888.00 2007-04-19 03:36:10.500 109 12326.67 64.33 55439.12 88888.00 2007-04-19 03:36:10.625 109 12326.75 64.30 55439.10 88888.00 2007-04-19 03:36:10.750 109 12326.77 64.35 55439.10 88888.00 2007-04-19 03:36:10.875 109 12326.80 64.35 55439.15 88888.00 2007-04-19 03:36:11.000 109 12326.75 64.33 55439.12 88888.00 2007-04-19 03:36:11.125 109 12326.70 64.35 55439.12 88888.00 2007-04-19 03:36:11.250 109 12326.73 64.33 55439.12 88888.00 2007-04-19 03:36:11.375 109 12326.75 64.33 55439.12 88888.00 2007-04-19 03:36:11.500 109 12326.75 64.38 55439.15 88888.00 2007-04-19 03:36:11.625 109 12326.75 64.42 55439.15 88888.00 2007-04-19 03:36:11.750 109 12326.73 64.38 55439.10 88888.00 2007-04-19 03:36:11.875 109 12326.70 64.33 55439.15 88888.00 2007-04-19 03:36:12.000 109 12326.75 64.38 55439.18 88888.00 2007-04-19 03:36:12.125 109 12326.75 64.38 55439.18 88888.00 2007-04-19 03:36:12.250 109 12326.77 64.38 55439.18 88888.00 2007-04-19 03:36:12.375 109 12326.83 64.38 55439.15 88888.00 2007-04-19 03:36:12.500 109 12326.83 64.40 55439.15 88888.00 2007-04-19 03:36:12.625 109 12326.85 64.42 55439.12 88888.00 2007-04-19 03:36:12.750 109 12326.83 64.38 55439.15 88888.00 2007-04-19 03:36:12.875 109 12326.80 64.40 55439.18 88888.00 2007-04-19 03:36:13.000 109 12326.80 64.33 55439.15 88888.00 2007-04-19 03:36:13.125 109 12326.75 64.38 55439.15 88888.00 2007-04-19 03:36:13.250 109 12326.75 64.42 55439.15 88888.00 2007-04-19 03:36:13.375 109 12326.75 64.40 55439.10 88888.00 2007-04-19 03:36:13.500 109 12326.75 64.42 55439.10 88888.00 2007-04-19 03:36:13.625 109 12326.83 64.47 55439.12 88888.00 2007-04-19 03:36:13.750 109 12326.80 64.45 55439.12 88888.00 2007-04-19 03:36:13.875 109 12326.77 64.45 55439.10 88888.00 2007-04-19 03:36:14.000 109 12326.80 64.42 55439.12 88888.00 2007-04-19 03:36:14.125 109 12326.88 64.45 55439.12 88888.00 2007-04-19 03:36:14.250 109 12326.85 64.42 55439.18 88888.00 2007-04-19 03:36:14.375 109 12326.83 64.40 55439.12 88888.00 2007-04-19 03:36:14.500 109 12326.77 64.40 55439.12 88888.00 2007-04-19 03:36:14.625 109 12326.75 64.38 55439.12 88888.00 2007-04-19 03:36:14.750 109 12326.75 64.38 55439.12 88888.00 2007-04-19 03:36:14.875 109 12326.75 64.38 55439.10 88888.00 2007-04-19 03:36:15.000 109 12326.77 64.40 55439.12 88888.00 2007-04-19 03:36:15.125 109 12326.83 64.42 55439.18 88888.00 2007-04-19 03:36:15.250 109 12326.77 64.38 55439.12 88888.00 2007-04-19 03:36:15.375 109 12326.77 64.38 55439.10 88888.00 2007-04-19 03:36:15.500 109 12326.80 64.40 55439.12 88888.00 2007-04-19 03:36:15.625 109 12326.83 64.45 55439.15 88888.00 2007-04-19 03:36:15.750 109 12326.77 64.42 55439.07 88888.00 2007-04-19 03:36:15.875 109 12326.70 64.40 55439.07 88888.00 2007-04-19 03:36:16.000 109 12326.75 64.45 55439.10 88888.00 2007-04-19 03:36:16.125 109 12326.88 64.47 55439.12 88888.00 2007-04-19 03:36:16.250 109 12326.77 64.42 55439.12 88888.00 2007-04-19 03:36:16.375 109 12326.73 64.47 55439.10 88888.00 2007-04-19 03:36:16.500 109 12326.70 64.42 55439.07 88888.00 2007-04-19 03:36:16.625 109 12326.73 64.42 55439.07 88888.00 2007-04-19 03:36:16.750 109 12326.77 64.50 55439.10 88888.00 2007-04-19 03:36:16.875 109 12326.80 64.50 55439.10 88888.00 2007-04-19 03:36:17.000 109 12326.77 64.47 55439.10 88888.00 2007-04-19 03:36:17.125 109 12326.73 64.42 55439.07 88888.00 2007-04-19 03:36:17.250 109 12326.73 64.42 55439.07 88888.00 2007-04-19 03:36:17.375 109 12326.73 64.40 55439.07 88888.00 2007-04-19 03:36:17.500 109 12326.75 64.40 55439.07 88888.00 2007-04-19 03:36:17.625 109 12326.83 64.45 55439.10 88888.00 2007-04-19 03:36:17.750 109 12326.80 64.45 55439.07 88888.00 2007-04-19 03:36:17.875 109 12326.77 64.42 55439.07 88888.00 2007-04-19 03:36:18.000 109 12326.77 64.38 55439.05 88888.00 2007-04-19 03:36:18.125 109 12326.83 64.45 55439.05 88888.00 2007-04-19 03:36:18.250 109 12326.80 64.50 55439.05 88888.00 2007-04-19 03:36:18.375 109 12326.80 64.47 55439.03 88888.00 2007-04-19 03:36:18.500 109 12326.80 64.45 55439.03 88888.00 2007-04-19 03:36:18.625 109 12326.75 64.42 55439.05 88888.00 2007-04-19 03:36:18.750 109 12326.75 64.38 55439.05 88888.00 2007-04-19 03:36:18.875 109 12326.77 64.38 55439.05 88888.00 2007-04-19 03:36:19.000 109 12326.73 64.40 55439.07 88888.00 2007-04-19 03:36:19.125 109 12326.70 64.45 55439.05 88888.00 2007-04-19 03:36:19.250 109 12326.70 64.45 55439.05 88888.00 2007-04-19 03:36:19.375 109 12326.75 64.45 55439.05 88888.00 2007-04-19 03:36:19.500 109 12326.73 64.53 55439.10 88888.00 2007-04-19 03:36:19.625 109 12326.70 64.55 55439.07 88888.00 2007-04-19 03:36:19.750 109 12326.73 64.47 55439.05 88888.00 2007-04-19 03:36:19.875 109 12326.80 64.42 55439.05 88888.00 2007-04-19 03:36:20.000 109 12326.85 64.45 55439.05 88888.00 2007-04-19 03:36:20.125 109 12326.83 64.47 55439.07 88888.00 2007-04-19 03:36:20.250 109 12326.73 64.47 55439.07 88888.00 2007-04-19 03:36:20.375 109 12326.73 64.50 55439.10 88888.00 2007-04-19 03:36:20.500 109 12326.80 64.55 55439.07 88888.00 2007-04-19 03:36:20.625 109 12326.80 64.53 55439.07 88888.00 2007-04-19 03:36:20.750 109 12326.67 64.47 55439.05 88888.00 2007-04-19 03:36:20.875 109 12326.67 64.42 55439.05 88888.00 2007-04-19 03:36:21.000 109 12326.70 64.42 55439.03 88888.00 2007-04-19 03:36:21.125 109 12326.73 64.45 55438.97 88888.00 2007-04-19 03:36:21.250 109 12326.73 64.47 55439.03 88888.00 2007-04-19 03:36:21.375 109 12326.77 64.50 55439.03 88888.00 2007-04-19 03:36:21.500 109 12326.85 64.50 55439.05 88888.00 2007-04-19 03:36:21.625 109 12326.85 64.47 55439.03 88888.00 2007-04-19 03:36:21.750 109 12326.75 64.47 55439.00 88888.00 2007-04-19 03:36:21.875 109 12326.73 64.45 55439.00 88888.00 2007-04-19 03:36:22.000 109 12326.75 64.50 55439.00 88888.00 2007-04-19 03:36:22.125 109 12326.67 64.50 55438.95 88888.00 2007-04-19 03:36:22.250 109 12326.75 64.47 55439.00 88888.00 2007-04-19 03:36:22.375 109 12326.80 64.45 55438.97 88888.00 2007-04-19 03:36:22.500 109 12326.67 64.42 55438.97 88888.00 2007-04-19 03:36:22.625 109 12326.65 64.45 55438.97 88888.00 2007-04-19 03:36:22.750 109 12326.73 64.50 55439.00 88888.00 2007-04-19 03:36:22.875 109 12326.80 64.50 55438.97 88888.00 2007-04-19 03:36:23.000 109 12326.80 64.45 55438.95 88888.00 2007-04-19 03:36:23.125 109 12326.80 64.45 55438.97 88888.00 2007-04-19 03:36:23.250 109 12326.67 64.40 55438.93 88888.00 2007-04-19 03:36:23.375 109 12326.62 64.42 55438.93 88888.00 2007-04-19 03:36:23.500 109 12326.67 64.47 55438.95 88888.00 2007-04-19 03:36:23.625 109 12326.73 64.45 55438.95 88888.00 2007-04-19 03:36:23.750 109 12326.73 64.45 55438.97 88888.00 2007-04-19 03:36:23.875 109 12326.83 64.47 55438.97 88888.00 2007-04-19 03:36:24.000 109 12326.85 64.45 55438.93 88888.00 2007-04-19 03:36:24.125 109 12326.80 64.45 55438.93 88888.00 2007-04-19 03:36:24.250 109 12326.70 64.47 55438.93 88888.00 2007-04-19 03:36:24.375 109 12326.73 64.47 55438.95 88888.00 2007-04-19 03:36:24.500 109 12326.80 64.50 55438.97 88888.00 2007-04-19 03:36:24.625 109 12326.83 64.50 55438.97 88888.00 2007-04-19 03:36:24.750 109 12326.75 64.42 55438.95 88888.00 2007-04-19 03:36:24.875 109 12326.77 64.45 55438.95 88888.00 2007-04-19 03:36:25.000 109 12326.83 64.50 55438.95 88888.00 2007-04-19 03:36:25.125 109 12326.85 64.50 55439.00 88888.00 2007-04-19 03:36:25.250 109 12326.83 64.47 55438.97 88888.00 2007-04-19 03:36:25.375 109 12326.88 64.53 55438.95 88888.00 2007-04-19 03:36:25.500 109 12326.80 64.50 55438.97 88888.00 2007-04-19 03:36:25.625 109 12326.73 64.53 55438.97 88888.00 2007-04-19 03:36:25.750 109 12326.73 64.53 55438.97 88888.00 2007-04-19 03:36:25.875 109 12326.70 64.47 55438.97 88888.00 2007-04-19 03:36:26.000 109 12326.80 64.50 55438.95 88888.00 2007-04-19 03:36:26.125 109 12326.88 64.47 55438.97 88888.00 2007-04-19 03:36:26.250 109 12326.77 64.45 55438.95 88888.00 2007-04-19 03:36:26.375 109 12326.73 64.42 55438.90 88888.00 2007-04-19 03:36:26.500 109 12326.65 64.45 55438.93 88888.00 2007-04-19 03:36:26.625 109 12326.67 64.53 55438.93 88888.00 2007-04-19 03:36:26.750 109 12326.67 64.50 55438.95 88888.00 2007-04-19 03:36:26.875 109 12326.67 64.45 55438.95 88888.00 2007-04-19 03:36:27.000 109 12326.73 64.45 55438.95 88888.00 2007-04-19 03:36:27.125 109 12326.73 64.45 55438.95 88888.00 2007-04-19 03:36:27.250 109 12326.67 64.47 55438.95 88888.00 2007-04-19 03:36:27.375 109 12326.73 64.50 55438.95 88888.00 2007-04-19 03:36:27.500 109 12326.75 64.53 55438.97 88888.00 2007-04-19 03:36:27.625 109 12326.70 64.47 55438.95 88888.00 2007-04-19 03:36:27.750 109 12326.77 64.50 55438.95 88888.00 2007-04-19 03:36:27.875 109 12326.83 64.55 55438.95 88888.00 2007-04-19 03:36:28.000 109 12326.83 64.50 55438.95 88888.00 2007-04-19 03:36:28.125 109 12326.83 64.53 55438.95 88888.00 2007-04-19 03:36:28.250 109 12326.80 64.55 55438.93 88888.00 2007-04-19 03:36:28.375 109 12326.70 64.53 55438.93 88888.00 2007-04-19 03:36:28.500 109 12326.67 64.60 55438.95 88888.00 2007-04-19 03:36:28.625 109 12326.75 64.62 55438.97 88888.00 2007-04-19 03:36:28.750 109 12326.75 64.55 55438.95 88888.00 2007-04-19 03:36:28.875 109 12326.67 64.45 55438.93 88888.00 2007-04-19 03:36:29.000 109 12326.67 64.55 55438.97 88888.00 2007-04-19 03:36:29.125 109 12326.65 64.55 55438.95 88888.00 2007-04-19 03:36:29.250 109 12326.58 64.50 55438.93 88888.00 2007-04-19 03:36:29.375 109 12326.60 64.55 55438.90 88888.00 2007-04-19 03:36:29.500 109 12326.65 64.60 55438.93 88888.00 2007-04-19 03:36:29.625 109 12326.62 64.55 55438.93 88888.00 2007-04-19 03:36:29.750 109 12326.60 64.50 55438.93 88888.00 2007-04-19 03:36:29.875 109 12326.67 64.58 55438.97 88888.00 2007-04-19 03:36:30.000 109 12326.62 64.55 55438.93 88888.00 2007-04-19 03:36:30.125 109 12326.55 64.53 55438.90 88888.00 2007-04-19 03:36:30.250 109 12326.52 64.53 55438.93 88888.00 2007-04-19 03:36:30.375 109 12326.55 64.55 55438.95 88888.00 2007-04-19 03:36:30.500 109 12326.52 64.53 55438.90 88888.00 2007-04-19 03:36:30.625 109 12326.58 64.55 55438.90 88888.00 2007-04-19 03:36:30.750 109 12326.55 64.58 55438.95 88888.00 2007-04-19 03:36:30.875 109 12326.52 64.60 55438.97 88888.00 2007-04-19 03:36:31.000 109 12326.58 64.65 55439.00 88888.00 2007-04-19 03:36:31.125 109 12326.52 64.60 55438.95 88888.00 2007-04-19 03:36:31.250 109 12326.48 64.55 55438.95 88888.00 2007-04-19 03:36:31.375 109 12326.48 64.55 55438.95 88888.00 2007-04-19 03:36:31.500 109 12326.48 64.58 55438.97 88888.00 2007-04-19 03:36:31.625 109 12326.38 64.55 55438.95 88888.00 2007-04-19 03:36:31.750 109 12326.35 64.55 55438.95 88888.00 2007-04-19 03:36:31.875 109 12326.48 64.58 55439.00 88888.00 2007-04-19 03:36:32.000 109 12326.52 64.60 55438.97 88888.00 2007-04-19 03:36:32.125 109 12326.50 64.60 55438.95 88888.00 2007-04-19 03:36:32.250 109 12326.48 64.53 55438.95 88888.00 2007-04-19 03:36:32.375 109 12326.52 64.55 55438.95 88888.00 2007-04-19 03:36:32.500 109 12326.58 64.55 55439.00 88888.00 2007-04-19 03:36:32.625 109 12326.62 64.58 55439.00 88888.00 2007-04-19 03:36:32.750 109 12326.52 64.53 55438.93 88888.00 2007-04-19 03:36:32.875 109 12326.48 64.60 55438.95 88888.00 2007-04-19 03:36:33.000 109 12326.48 64.62 55438.93 88888.00 2007-04-19 03:36:33.125 109 12326.45 64.58 55438.93 88888.00 2007-04-19 03:36:33.250 109 12326.38 64.53 55438.90 88888.00 2007-04-19 03:36:33.375 109 12326.40 64.55 55438.90 88888.00 2007-04-19 03:36:33.500 109 12326.50 64.58 55438.93 88888.00 2007-04-19 03:36:33.625 109 12326.50 64.60 55438.95 88888.00 2007-04-19 03:36:33.750 109 12326.42 64.60 55438.93 88888.00 2007-04-19 03:36:33.875 109 12326.35 64.55 55438.93 88888.00 2007-04-19 03:36:34.000 109 12326.38 64.55 55438.93 88888.00 2007-04-19 03:36:34.125 109 12326.42 64.53 55438.93 88888.00 2007-04-19 03:36:34.250 109 12326.42 64.55 55438.93 88888.00 2007-04-19 03:36:34.375 109 12326.40 64.60 55438.95 88888.00 2007-04-19 03:36:34.500 109 12326.42 64.60 55438.95 88888.00 2007-04-19 03:36:34.625 109 12326.42 64.53 55438.93 88888.00 2007-04-19 03:36:34.750 109 12326.38 64.53 55438.90 88888.00 2007-04-19 03:36:34.875 109 12326.35 64.58 55438.93 88888.00 2007-04-19 03:36:35.000 109 12326.35 64.60 55438.95 88888.00 2007-04-19 03:36:35.125 109 12326.33 64.60 55438.95 88888.00 2007-04-19 03:36:35.250 109 12326.27 64.53 55438.93 88888.00 2007-04-19 03:36:35.375 109 12326.35 64.58 55438.93 88888.00 2007-04-19 03:36:35.500 109 12326.38 64.55 55438.90 88888.00 2007-04-19 03:36:35.625 109 12326.48 64.55 55438.88 88888.00 2007-04-19 03:36:35.750 109 12326.55 64.62 55438.93 88888.00 2007-04-19 03:36:35.875 109 12326.52 64.60 55438.93 88888.00 2007-04-19 03:36:36.000 109 12326.45 64.55 55438.88 88888.00 2007-04-19 03:36:36.125 109 12326.42 64.55 55438.90 88888.00 2007-04-19 03:36:36.250 109 12326.40 64.58 55438.93 88888.00 2007-04-19 03:36:36.375 109 12326.35 64.55 55438.90 88888.00 2007-04-19 03:36:36.500 109 12326.30 64.62 55438.95 88888.00 2007-04-19 03:36:36.625 109 12326.35 64.65 55438.93 88888.00 2007-04-19 03:36:36.750 109 12326.38 64.60 55438.90 88888.00 2007-04-19 03:36:36.875 109 12326.35 64.58 55438.85 88888.00 2007-04-19 03:36:37.000 109 12326.38 64.62 55438.85 88888.00 2007-04-19 03:36:37.125 109 12326.38 64.60 55438.85 88888.00 2007-04-19 03:36:37.250 109 12326.30 64.55 55438.85 88888.00 2007-04-19 03:36:37.375 109 12326.33 64.60 55438.88 88888.00 2007-04-19 03:36:37.500 109 12326.42 64.60 55438.90 88888.00 2007-04-19 03:36:37.625 109 12326.42 64.62 55438.90 88888.00 2007-04-19 03:36:37.750 109 12326.38 64.65 55438.90 88888.00 2007-04-19 03:36:37.875 109 12326.27 64.60 55438.88 88888.00 2007-04-19 03:36:38.000 109 12326.30 64.60 55438.88 88888.00 2007-04-19 03:36:38.125 109 12326.38 64.65 55438.90 88888.00 2007-04-19 03:36:38.250 109 12326.40 64.60 55438.90 88888.00 2007-04-19 03:36:38.375 109 12326.38 64.62 55438.90 88888.00 2007-04-19 03:36:38.500 109 12326.38 64.62 55438.93 88888.00 2007-04-19 03:36:38.625 109 12326.45 64.62 55438.93 88888.00 2007-04-19 03:36:38.750 109 12326.42 64.62 55438.90 88888.00 2007-04-19 03:36:38.875 109 12326.40 64.65 55438.90 88888.00 2007-04-19 03:36:39.000 109 12326.38 64.62 55438.88 88888.00 2007-04-19 03:36:39.125 109 12326.38 64.62 55438.90 88888.00 2007-04-19 03:36:39.250 109 12326.35 64.60 55438.90 88888.00 2007-04-19 03:36:39.375 109 12326.35 64.58 55438.85 88888.00 2007-04-19 03:36:39.500 109 12326.38 64.65 55438.90 88888.00 2007-04-19 03:36:39.625 109 12326.35 64.67 55438.93 88888.00 2007-04-19 03:36:39.750 109 12326.30 64.70 55438.95 88888.00 2007-04-19 03:36:39.875 109 12326.38 64.65 55438.95 88888.00 2007-04-19 03:36:40.000 109 12326.35 64.62 55438.90 88888.00 2007-04-19 03:36:40.125 109 12326.33 64.65 55438.93 88888.00 2007-04-19 03:36:40.250 109 12326.30 64.65 55438.88 88888.00 2007-04-19 03:36:40.375 109 12326.33 64.67 55438.90 88888.00 2007-04-19 03:36:40.500 109 12326.33 64.70 55438.88 88888.00 2007-04-19 03:36:40.625 109 12326.30 64.65 55438.88 88888.00 2007-04-19 03:36:40.750 109 12326.33 64.67 55438.88 88888.00 2007-04-19 03:36:40.875 109 12326.30 64.67 55438.88 88888.00 2007-04-19 03:36:41.000 109 12326.30 64.65 55438.90 88888.00 2007-04-19 03:36:41.125 109 12326.33 64.65 55438.90 88888.00 2007-04-19 03:36:41.250 109 12326.38 64.70 55438.93 88888.00 2007-04-19 03:36:41.375 109 12326.38 64.70 55438.90 88888.00 2007-04-19 03:36:41.500 109 12326.23 64.58 55438.85 88888.00 2007-04-19 03:36:41.625 109 12326.20 64.62 55438.90 88888.00 2007-04-19 03:36:41.750 109 12326.25 64.70 55438.90 88888.00 2007-04-19 03:36:41.875 109 12326.38 64.67 55438.88 88888.00 2007-04-19 03:36:42.000 109 12326.40 64.60 55438.85 88888.00 2007-04-19 03:36:42.125 109 12326.33 64.67 55438.88 88888.00 2007-04-19 03:36:42.250 109 12326.27 64.72 55438.90 88888.00 2007-04-19 03:36:42.375 109 12326.25 64.67 55438.90 88888.00 2007-04-19 03:36:42.500 109 12326.25 64.67 55438.88 88888.00 2007-04-19 03:36:42.625 109 12326.25 64.65 55438.85 88888.00 2007-04-19 03:36:42.750 109 12326.35 64.67 55438.90 88888.00 2007-04-19 03:36:42.875 109 12326.33 64.67 55438.90 88888.00 2007-04-19 03:36:43.000 109 12326.25 64.65 55438.85 88888.00 2007-04-19 03:36:43.125 109 12326.20 64.62 55438.85 88888.00 2007-04-19 03:36:43.250 109 12326.23 64.65 55438.88 88888.00 2007-04-19 03:36:43.375 109 12326.27 64.70 55438.90 88888.00 2007-04-19 03:36:43.500 109 12326.23 64.72 55438.93 88888.00 2007-04-19 03:36:43.625 109 12326.15 64.70 55438.93 88888.00 2007-04-19 03:36:43.750 109 12326.10 64.65 55438.90 88888.00 2007-04-19 03:36:43.875 109 12326.12 64.70 55438.88 88888.00 2007-04-19 03:36:44.000 109 12326.17 64.72 55438.88 88888.00 2007-04-19 03:36:44.125 109 12326.15 64.72 55438.90 88888.00 2007-04-19 03:36:44.250 109 12326.10 64.70 55438.90 88888.00 2007-04-19 03:36:44.375 109 12326.15 64.65 55438.85 88888.00 2007-04-19 03:36:44.500 109 12326.23 64.60 55438.82 88888.00 2007-04-19 03:36:44.625 109 12326.15 64.62 55438.82 88888.00 2007-04-19 03:36:44.750 109 12326.10 64.62 55438.85 88888.00 2007-04-19 03:36:44.875 109 12326.05 64.70 55438.90 88888.00 2007-04-19 03:36:45.000 109 12326.15 64.78 55438.88 88888.00 2007-04-19 03:36:45.125 109 12326.17 64.70 55438.90 88888.00 2007-04-19 03:36:45.250 109 12326.10 64.65 55438.85 88888.00 2007-04-19 03:36:45.375 109 12326.10 64.70 55438.85 88888.00 2007-04-19 03:36:45.500 109 12326.10 64.72 55438.88 88888.00 2007-04-19 03:36:45.625 109 12326.08 64.72 55438.85 88888.00 2007-04-19 03:36:45.750 109 12326.00 64.67 55438.85 88888.00 2007-04-19 03:36:45.875 109 12326.08 64.72 55438.88 88888.00 2007-04-19 03:36:46.000 109 12326.12 64.75 55438.88 88888.00 2007-04-19 03:36:46.125 109 12326.05 64.72 55438.88 88888.00 2007-04-19 03:36:46.250 109 12326.00 64.72 55438.88 88888.00 2007-04-19 03:36:46.375 109 12326.10 64.75 55438.88 88888.00 2007-04-19 03:36:46.500 109 12326.08 64.78 55438.88 88888.00 2007-04-19 03:36:46.625 109 12326.05 64.78 55438.88 88888.00 2007-04-19 03:36:46.750 109 12326.02 64.72 55438.88 88888.00 2007-04-19 03:36:46.875 109 12326.05 64.72 55438.90 88888.00 2007-04-19 03:36:47.000 109 12326.12 64.78 55438.90 88888.00 2007-04-19 03:36:47.125 109 12326.17 64.80 55438.85 88888.00 2007-04-19 03:36:47.250 109 12326.15 64.75 55438.85 88888.00 2007-04-19 03:36:47.375 109 12326.23 64.78 55438.88 88888.00 2007-04-19 03:36:47.500 109 12326.20 64.75 55438.88 88888.00 2007-04-19 03:36:47.625 109 12326.12 64.70 55438.85 88888.00 2007-04-19 03:36:47.750 109 12326.10 64.72 55438.85 88888.00 2007-04-19 03:36:47.875 109 12326.10 64.75 55438.82 88888.00 2007-04-19 03:36:48.000 109 12326.10 64.72 55438.82 88888.00 2007-04-19 03:36:48.125 109 12326.15 64.75 55438.88 88888.00 2007-04-19 03:36:48.250 109 12326.12 64.75 55438.88 88888.00 2007-04-19 03:36:48.375 109 12326.15 64.75 55438.85 88888.00 2007-04-19 03:36:48.500 109 12326.15 64.75 55438.85 88888.00 2007-04-19 03:36:48.625 109 12326.15 64.78 55438.85 88888.00 2007-04-19 03:36:48.750 109 12326.10 64.72 55438.80 88888.00 2007-04-19 03:36:48.875 109 12326.08 64.72 55438.82 88888.00 2007-04-19 03:36:49.000 109 12326.55 65.00 55439.32 88888.00 2007-04-19 03:36:49.125 109 12326.52 64.97 55439.35 88888.00 2007-04-19 03:36:49.250 109 12326.50 64.97 55439.32 88888.00 2007-04-19 03:36:49.375 109 12326.45 65.00 55439.35 88888.00 2007-04-19 03:36:49.500 109 12326.50 65.03 55439.32 88888.00 2007-04-19 03:36:49.625 109 12326.55 65.05 55439.35 88888.00 2007-04-19 03:36:49.750 109 12326.50 65.00 55439.35 88888.00 2007-04-19 03:36:49.875 109 12326.45 65.00 55439.32 88888.00 2007-04-19 03:36:50.000 109 12325.98 64.78 55438.82 88888.00 2007-04-19 03:36:50.125 109 12326.10 64.78 55438.85 88888.00 2007-04-19 03:36:50.250 109 12326.02 64.67 55438.85 88888.00 2007-04-19 03:36:50.375 109 12326.00 64.72 55438.82 88888.00 2007-04-19 03:36:50.500 109 12326.05 64.78 55438.85 88888.00 2007-04-19 03:36:50.625 109 12326.12 64.78 55438.85 88888.00 2007-04-19 03:36:50.750 109 12326.12 64.75 55438.85 88888.00 2007-04-19 03:36:50.875 109 12326.00 64.70 55438.82 88888.00 2007-04-19 03:36:51.000 109 12326.00 64.72 55438.80 88888.00 2007-04-19 03:36:51.125 109 12326.00 64.72 55438.82 88888.00 2007-04-19 03:36:51.250 109 12326.00 64.75 55438.88 88888.00 2007-04-19 03:36:51.375 109 12326.05 64.70 55438.85 88888.00 2007-04-19 03:36:51.500 109 12325.90 64.62 55438.82 88888.00 2007-04-19 03:36:51.625 109 12325.85 64.67 55438.82 88888.00 2007-04-19 03:36:51.750 109 12325.88 64.70 55438.80 88888.00 2007-04-19 03:36:51.875 109 12326.02 64.72 55438.82 88888.00 2007-04-19 03:36:52.000 109 12326.15 64.72 55438.82 88888.00 2007-04-19 03:36:52.125 109 12326.12 64.70 55438.85 88888.00 2007-04-19 03:36:52.250 109 12326.08 64.70 55438.88 88888.00 2007-04-19 03:36:52.375 109 12326.08 64.78 55438.85 88888.00 2007-04-19 03:36:52.500 109 12326.08 64.72 55438.85 88888.00 2007-04-19 03:36:52.625 109 12326.05 64.70 55438.80 88888.00 2007-04-19 03:36:52.750 109 12326.02 64.67 55438.80 88888.00 2007-04-19 03:36:52.875 109 12326.05 64.70 55438.82 88888.00 2007-04-19 03:36:53.000 109 12326.02 64.75 55438.85 88888.00 2007-04-19 03:36:53.125 109 12326.00 64.75 55438.85 88888.00 2007-04-19 03:36:53.250 109 12325.95 64.70 55438.85 88888.00 2007-04-19 03:36:53.375 109 12325.95 64.72 55438.85 88888.00 2007-04-19 03:36:53.500 109 12326.02 64.72 55438.85 88888.00 2007-04-19 03:36:53.625 109 12326.02 64.72 55438.82 88888.00 2007-04-19 03:36:53.750 109 12325.98 64.67 55438.78 88888.00 2007-04-19 03:36:53.875 109 12325.92 64.70 55438.78 88888.00 2007-04-19 03:36:54.000 109 12325.92 64.70 55438.72 88888.00 2007-04-19 03:36:54.125 109 12325.98 64.67 55438.75 88888.00 2007-04-19 03:36:54.250 109 12326.05 64.67 55438.78 88888.00 2007-04-19 03:36:54.375 109 12326.12 64.70 55438.78 88888.00 2007-04-19 03:36:54.500 109 12326.10 64.72 55438.75 88888.00 2007-04-19 03:36:54.625 109 12326.02 64.70 55438.78 88888.00 2007-04-19 03:36:54.750 109 12326.05 64.72 55438.80 88888.00 2007-04-19 03:36:54.875 109 12326.00 64.72 55438.80 88888.00 2007-04-19 03:36:55.000 109 12326.05 64.72 55438.80 88888.00 2007-04-19 03:36:55.125 109 12326.08 64.72 55438.80 88888.00 2007-04-19 03:36:55.250 109 12326.05 64.72 55438.82 88888.00 2007-04-19 03:36:55.375 109 12326.10 64.72 55438.80 88888.00 2007-04-19 03:36:55.500 109 12326.05 64.80 55438.82 88888.00 2007-04-19 03:36:55.625 109 12326.08 64.80 55438.82 88888.00 2007-04-19 03:36:55.750 109 12326.20 64.78 55438.82 88888.00 2007-04-19 03:36:55.875 109 12326.27 64.75 55438.80 88888.00 2007-04-19 03:36:56.000 109 12326.20 64.72 55438.80 88888.00 2007-04-19 03:36:56.125 109 12326.12 64.75 55438.78 88888.00 2007-04-19 03:36:56.250 109 12326.05 64.75 55438.82 88888.00 2007-04-19 03:36:56.375 109 12326.10 64.70 55438.80 88888.00 2007-04-19 03:36:56.500 109 12326.10 64.67 55438.78 88888.00 2007-04-19 03:36:56.625 109 12326.08 64.67 55438.78 88888.00 2007-04-19 03:36:56.750 109 12326.08 64.75 55438.82 88888.00 2007-04-19 03:36:56.875 109 12326.05 64.75 55438.82 88888.00 2007-04-19 03:36:57.000 109 12326.12 64.78 55438.80 88888.00 2007-04-19 03:36:57.125 109 12326.12 64.72 55438.78 88888.00 2007-04-19 03:36:57.250 109 12326.08 64.70 55438.75 88888.00 2007-04-19 03:36:57.375 109 12326.08 64.72 55438.78 88888.00 2007-04-19 03:36:57.500 109 12326.05 64.70 55438.78 88888.00 2007-04-19 03:36:57.625 109 12326.00 64.65 55438.78 88888.00 2007-04-19 03:36:57.750 109 12326.02 64.65 55438.78 88888.00 2007-04-19 03:36:57.875 109 12326.02 64.72 55438.80 88888.00 2007-04-19 03:36:58.000 109 12325.98 64.67 55438.80 88888.00 2007-04-19 03:36:58.125 109 12326.00 64.70 55438.80 88888.00 2007-04-19 03:36:58.250 109 12326.00 64.70 55438.80 88888.00 2007-04-19 03:36:58.375 109 12326.02 64.70 55438.75 88888.00 2007-04-19 03:36:58.500 109 12326.02 64.70 55438.78 88888.00 2007-04-19 03:36:58.625 109 12325.98 64.72 55438.78 88888.00 2007-04-19 03:36:58.750 109 12325.90 64.72 55438.78 88888.00 2007-04-19 03:36:58.875 109 12325.90 64.75 55438.80 88888.00 2007-04-19 03:36:59.000 109 12326.00 64.75 55438.80 88888.00 2007-04-19 03:36:59.125 109 12326.08 64.78 55438.80 88888.00 2007-04-19 03:36:59.250 109 12326.10 64.75 55438.80 88888.00 2007-04-19 03:36:59.375 109 12326.10 64.78 55438.78 88888.00 2007-04-19 03:36:59.500 109 12326.08 64.78 55438.75 88888.00 2007-04-19 03:36:59.625 109 12326.00 64.75 55438.78 88888.00 2007-04-19 03:36:59.750 109 12325.98 64.67 55438.80 88888.00 2007-04-19 03:36:59.875 109 12325.98 64.70 55438.75 88888.00 2007-04-19 03:37:00.000 109 12325.98 64.75 55438.78 88888.00 2007-04-19 03:37:00.125 109 12325.98 64.75 55438.80 88888.00 2007-04-19 03:37:00.250 109 12325.98 64.72 55438.78 88888.00 2007-04-19 03:37:00.375 109 12325.95 64.70 55438.78 88888.00 2007-04-19 03:37:00.500 109 12325.98 64.75 55438.72 88888.00 2007-04-19 03:37:00.625 109 12326.00 64.78 55438.75 88888.00 2007-04-19 03:37:00.750 109 12326.05 64.78 55438.80 88888.00 2007-04-19 03:37:00.875 109 12326.00 64.78 55438.80 88888.00 2007-04-19 03:37:01.000 109 12326.00 64.80 55438.75 88888.00 2007-04-19 03:37:01.125 109 12325.98 64.75 55438.78 88888.00 2007-04-19 03:37:01.250 109 12326.02 64.75 55438.80 88888.00 2007-04-19 03:37:01.375 109 12326.02 64.78 55438.80 88888.00 2007-04-19 03:37:01.500 109 12326.00 64.75 55438.78 88888.00 2007-04-19 03:37:01.625 109 12326.08 64.75 55438.80 88888.00 2007-04-19 03:37:01.750 109 12325.98 64.75 55438.78 88888.00 2007-04-19 03:37:01.875 109 12325.92 64.78 55438.78 88888.00 2007-04-19 03:37:02.000 109 12326.02 64.78 55438.75 88888.00 2007-04-19 03:37:02.125 109 12326.00 64.70 55438.72 88888.00 2007-04-19 03:37:02.250 109 12325.95 64.67 55438.75 88888.00 2007-04-19 03:37:02.375 109 12325.85 64.65 55438.72 88888.00 2007-04-19 03:37:02.500 109 12325.80 64.67 55438.75 88888.00 2007-04-19 03:37:02.625 109 12325.85 64.75 55438.78 88888.00 2007-04-19 03:37:02.750 109 12325.88 64.72 55438.72 88888.00 2007-04-19 03:37:02.875 109 12325.83 64.67 55438.72 88888.00 2007-04-19 03:37:03.000 109 12325.88 64.72 55438.78 88888.00 2007-04-19 03:37:03.125 109 12325.92 64.75 55438.78 88888.00 2007-04-19 03:37:03.250 109 12325.98 64.72 55438.78 88888.00 2007-04-19 03:37:03.375 109 12325.95 64.75 55438.80 88888.00 2007-04-19 03:37:03.500 109 12325.85 64.70 55438.75 88888.00 2007-04-19 03:37:03.625 109 12325.85 64.70 55438.72 88888.00 2007-04-19 03:37:03.750 109 12325.92 64.75 55438.78 88888.00 2007-04-19 03:37:03.875 109 12326.02 64.80 55438.80 88888.00 2007-04-19 03:37:04.000 109 12325.98 64.80 55438.80 88888.00 2007-04-19 03:37:04.125 109 12325.85 64.72 55438.75 88888.00 2007-04-19 03:37:04.250 109 12325.85 64.75 55438.72 88888.00 2007-04-19 03:37:04.375 109 12325.80 64.72 55438.75 88888.00 2007-04-19 03:37:04.500 109 12325.80 64.75 55438.72 88888.00 2007-04-19 03:37:04.625 109 12325.75 64.70 55438.72 88888.00 2007-04-19 03:37:04.750 109 12325.83 64.72 55438.72 88888.00 2007-04-19 03:37:04.875 109 12325.90 64.75 55438.78 88888.00 2007-04-19 03:37:05.000 109 12325.90 64.75 55438.78 88888.00 2007-04-19 03:37:05.125 109 12325.90 64.80 55438.80 88888.00 2007-04-19 03:37:05.250 109 12325.92 64.83 55438.80 88888.00 2007-04-19 03:37:05.375 109 12325.85 64.80 55438.78 88888.00 2007-04-19 03:37:05.500 109 12325.77 64.75 55438.75 88888.00 2007-04-19 03:37:05.625 109 12325.80 64.75 55438.78 88888.00 2007-04-19 03:37:05.750 109 12325.85 64.78 55438.75 88888.00 2007-04-19 03:37:05.875 109 12325.85 64.83 55438.75 88888.00 2007-04-19 03:37:06.000 109 12325.85 64.83 55438.75 88888.00 2007-04-19 03:37:06.125 109 12325.88 64.80 55438.78 88888.00 2007-04-19 03:37:06.250 109 12325.85 64.72 55438.78 88888.00 2007-04-19 03:37:06.375 109 12325.88 64.78 55438.75 88888.00 2007-04-19 03:37:06.500 109 12325.85 64.75 55438.75 88888.00 2007-04-19 03:37:06.625 109 12325.83 64.75 55438.72 88888.00 2007-04-19 03:37:06.750 109 12325.80 64.72 55438.72 88888.00 2007-04-19 03:37:06.875 109 12325.75 64.65 55438.70 88888.00 2007-04-19 03:37:07.000 109 12325.83 64.70 55438.70 88888.00 2007-04-19 03:37:07.125 109 12325.83 64.72 55438.72 88888.00 2007-04-19 03:37:07.250 109 12325.80 64.72 55438.72 88888.00 2007-04-19 03:37:07.375 109 12325.80 64.70 55438.72 88888.00 2007-04-19 03:37:07.500 109 12325.85 64.70 55438.75 88888.00 2007-04-19 03:37:07.625 109 12325.85 64.72 55438.75 88888.00 2007-04-19 03:37:07.750 109 12325.83 64.75 55438.75 88888.00 2007-04-19 03:37:07.875 109 12325.85 64.75 55438.78 88888.00 2007-04-19 03:37:08.000 109 12325.83 64.75 55438.75 88888.00 2007-04-19 03:37:08.125 109 12325.75 64.70 55438.72 88888.00 2007-04-19 03:37:08.250 109 12325.77 64.75 55438.78 88888.00 2007-04-19 03:37:08.375 109 12325.70 64.75 55438.75 88888.00 2007-04-19 03:37:08.500 109 12325.70 64.72 55438.75 88888.00 2007-04-19 03:37:08.625 109 12325.75 64.78 55438.78 88888.00 2007-04-19 03:37:08.750 109 12325.85 64.80 55438.80 88888.00 2007-04-19 03:37:08.875 109 12325.80 64.75 55438.78 88888.00 2007-04-19 03:37:09.000 109 12325.77 64.75 55438.75 88888.00 2007-04-19 03:37:09.125 109 12325.77 64.78 55438.78 88888.00 2007-04-19 03:37:09.250 109 12325.80 64.75 55438.80 88888.00 2007-04-19 03:37:09.375 109 12325.77 64.75 55438.75 88888.00 2007-04-19 03:37:09.500 109 12325.75 64.78 55438.75 88888.00 2007-04-19 03:37:09.625 109 12325.83 64.80 55438.72 88888.00 2007-04-19 03:37:09.750 109 12325.83 64.80 55438.72 88888.00 2007-04-19 03:37:09.875 109 12325.85 64.83 55438.72 88888.00 2007-04-19 03:37:10.000 109 12325.88 64.83 55438.78 88888.00 2007-04-19 03:37:10.125 109 12325.83 64.80 55438.78 88888.00 2007-04-19 03:37:10.250 109 12325.80 64.80 55438.75 88888.00 2007-04-19 03:37:10.375 109 12325.83 64.80 55438.75 88888.00 2007-04-19 03:37:10.500 109 12325.80 64.80 55438.70 88888.00 2007-04-19 03:37:10.625 109 12325.80 64.78 55438.72 88888.00 2007-04-19 03:37:10.750 109 12325.75 64.75 55438.72 88888.00 2007-04-19 03:37:10.875 109 12325.75 64.72 55438.75 88888.00 2007-04-19 03:37:11.000 109 12325.88 64.78 55438.75 88888.00 2007-04-19 03:37:11.125 109 12325.95 64.78 55438.72 88888.00 2007-04-19 03:37:11.250 109 12325.80 64.75 55438.72 88888.00 2007-04-19 03:37:11.375 109 12325.73 64.78 55438.75 88888.00 2007-04-19 03:37:11.500 109 12325.67 64.80 55438.78 88888.00 2007-04-19 03:37:11.625 109 12325.65 64.70 55438.75 88888.00 2007-04-19 03:37:11.750 109 12325.65 64.70 55438.80 88888.00 2007-04-19 03:37:11.875 109 12325.70 64.80 55438.80 88888.00 2007-04-19 03:37:12.000 109 12325.70 64.83 55438.78 88888.00 2007-04-19 03:37:12.125 109 12325.65 64.78 55438.72 88888.00 2007-04-19 03:37:12.250 109 12325.65 64.80 55438.78 88888.00 2007-04-19 03:37:12.375 109 12325.67 64.83 55438.78 88888.00 2007-04-19 03:37:12.500 109 12325.65 64.80 55438.72 88888.00 2007-04-19 03:37:12.625 109 12325.60 64.80 55438.72 88888.00 2007-04-19 03:37:12.750 109 12325.60 64.78 55438.70 88888.00 2007-04-19 03:37:12.875 109 12325.67 64.83 55438.75 88888.00 2007-04-19 03:37:13.000 109 12325.67 64.80 55438.72 88888.00 2007-04-19 03:37:13.125 109 12325.65 64.78 55438.72 88888.00 2007-04-19 03:37:13.250 109 12325.65 64.78 55438.75 88888.00 2007-04-19 03:37:13.375 109 12325.73 64.83 55438.75 88888.00 2007-04-19 03:37:13.500 109 12325.70 64.83 55438.75 88888.00 2007-04-19 03:37:13.625 109 12325.65 64.80 55438.75 88888.00 2007-04-19 03:37:13.750 109 12325.62 64.80 55438.80 88888.00 2007-04-19 03:37:13.875 109 12325.70 64.83 55438.75 88888.00 2007-04-19 03:37:14.000 109 12325.70 64.78 55438.72 88888.00 2007-04-19 03:37:14.125 109 12325.67 64.75 55438.70 88888.00 2007-04-19 03:37:14.250 109 12325.73 64.80 55438.78 88888.00 2007-04-19 03:37:14.375 109 12325.77 64.83 55438.78 88888.00 2007-04-19 03:37:14.500 109 12325.70 64.78 55438.72 88888.00 2007-04-19 03:37:14.625 109 12325.65 64.78 55438.72 88888.00 2007-04-19 03:37:14.750 109 12325.70 64.78 55438.72 88888.00 2007-04-19 03:37:14.875 109 12325.73 64.80 55438.72 88888.00 2007-04-19 03:37:15.000 109 12325.77 64.80 55438.72 88888.00 2007-04-19 03:37:15.125 109 12325.75 64.78 55438.78 88888.00 2007-04-19 03:37:15.250 109 12325.75 64.83 55438.78 88888.00 2007-04-19 03:37:15.375 109 12325.70 64.80 55438.72 88888.00 2007-04-19 03:37:15.500 109 12325.65 64.75 55438.70 88888.00 2007-04-19 03:37:15.625 109 12325.65 64.78 55438.72 88888.00 2007-04-19 03:37:15.750 109 12325.65 64.83 55438.78 88888.00 2007-04-19 03:37:15.875 109 12325.67 64.80 55438.72 88888.00 2007-04-19 03:37:16.000 109 12325.67 64.78 55438.72 88888.00 2007-04-19 03:37:16.125 109 12325.73 64.83 55438.78 88888.00 2007-04-19 03:37:16.250 109 12325.70 64.80 55438.78 88888.00 2007-04-19 03:37:16.375 109 12325.73 64.80 55438.78 88888.00 2007-04-19 03:37:16.500 109 12325.70 64.83 55438.78 88888.00 2007-04-19 03:37:16.625 109 12325.67 64.80 55438.78 88888.00 2007-04-19 03:37:16.750 109 12325.70 64.78 55438.75 88888.00 2007-04-19 03:37:16.875 109 12325.75 64.75 55438.72 88888.00 2007-04-19 03:37:17.000 109 12325.80 64.78 55438.75 88888.00 2007-04-19 03:37:17.125 109 12325.77 64.83 55438.78 88888.00 2007-04-19 03:37:17.250 109 12325.75 64.78 55438.78 88888.00 2007-04-19 03:37:17.375 109 12325.70 64.78 55438.75 88888.00 2007-04-19 03:37:17.500 109 12325.65 64.83 55438.78 88888.00 2007-04-19 03:37:17.625 109 12325.67 64.83 55438.78 88888.00 2007-04-19 03:37:17.750 109 12325.70 64.83 55438.80 88888.00 2007-04-19 03:37:17.875 109 12325.77 64.83 55438.80 88888.00 2007-04-19 03:37:18.000 109 12325.77 64.80 55438.75 88888.00 2007-04-19 03:37:18.125 109 12325.70 64.80 55438.78 88888.00 2007-04-19 03:37:18.250 109 12325.67 64.83 55438.80 88888.00 2007-04-19 03:37:18.375 109 12325.60 64.80 55438.75 88888.00 2007-04-19 03:37:18.500 109 12325.60 64.75 55438.72 88888.00 2007-04-19 03:37:18.625 109 12325.73 64.72 55438.72 88888.00 2007-04-19 03:37:18.750 109 12325.75 64.75 55438.70 88888.00 2007-04-19 03:37:18.875 109 12325.70 64.78 55438.70 88888.00 2007-04-19 03:37:19.000 109 12325.65 64.78 55438.72 88888.00 2007-04-19 03:37:19.125 109 12325.70 64.83 55438.75 88888.00 2007-04-19 03:37:19.250 109 12325.62 64.80 55438.72 88888.00 2007-04-19 03:37:19.375 109 12325.60 64.78 55438.70 88888.00 2007-04-19 03:37:19.500 109 12325.60 64.75 55438.72 88888.00 2007-04-19 03:37:19.625 109 12325.70 64.78 55438.72 88888.00 2007-04-19 03:37:19.750 109 12325.70 64.83 55438.72 88888.00 2007-04-19 03:37:19.875 109 12325.70 64.83 55438.75 88888.00 2007-04-19 03:37:20.000 109 12325.73 64.83 55438.75 88888.00 2007-04-19 03:37:20.125 109 12325.70 64.80 55438.75 88888.00 2007-04-19 03:37:20.250 109 12325.62 64.78 55438.72 88888.00 2007-04-19 03:37:20.375 109 12325.73 64.83 55438.72 88888.00 2007-04-19 03:37:20.500 109 12325.80 64.88 55438.75 88888.00 2007-04-19 03:37:20.625 109 12325.75 64.85 55438.72 88888.00 2007-04-19 03:37:20.750 109 12325.75 64.80 55438.68 88888.00 2007-04-19 03:37:20.875 109 12325.77 64.83 55438.70 88888.00 2007-04-19 03:37:21.000 109 12325.80 64.88 55438.72 88888.00 2007-04-19 03:37:21.125 109 12325.75 64.83 55438.72 88888.00 2007-04-19 03:37:21.250 109 12325.73 64.80 55438.70 88888.00 2007-04-19 03:37:21.375 109 12325.75 64.80 55438.72 88888.00 2007-04-19 03:37:21.500 109 12325.75 64.80 55438.72 88888.00 2007-04-19 03:37:21.625 109 12325.77 64.83 55438.70 88888.00 2007-04-19 03:37:21.750 109 12325.83 64.83 55438.72 88888.00 2007-04-19 03:37:21.875 109 12325.77 64.85 55438.70 88888.00 2007-04-19 03:37:22.000 109 12325.80 64.83 55438.70 88888.00 2007-04-19 03:37:22.125 109 12325.88 64.85 55438.72 88888.00 2007-04-19 03:37:22.250 109 12325.83 64.88 55438.75 88888.00 2007-04-19 03:37:22.375 109 12325.80 64.85 55438.72 88888.00 2007-04-19 03:37:22.500 109 12325.75 64.88 55438.72 88888.00 2007-04-19 03:37:22.625 109 12325.77 64.85 55438.72 88888.00 2007-04-19 03:37:22.750 109 12325.75 64.85 55438.72 88888.00 2007-04-19 03:37:22.875 109 12325.70 64.78 55438.75 88888.00 2007-04-19 03:37:23.000 109 12325.70 64.75 55438.68 88888.00 2007-04-19 03:37:23.125 109 12325.77 64.78 55438.70 88888.00 2007-04-19 03:37:23.250 109 12325.77 64.80 55438.75 88888.00 2007-04-19 03:37:23.375 109 12325.85 64.85 55438.72 88888.00 2007-04-19 03:37:23.500 109 12325.88 64.88 55438.75 88888.00 2007-04-19 03:37:23.625 109 12325.85 64.88 55438.72 88888.00 2007-04-19 03:37:23.750 109 12325.83 64.90 55438.72 88888.00 2007-04-19 03:37:23.875 109 12325.75 64.90 55438.75 88888.00 2007-04-19 03:37:24.000 109 12325.73 64.80 55438.72 88888.00 2007-04-19 03:37:24.125 109 12325.75 64.78 55438.70 88888.00 2007-04-19 03:37:24.250 109 12325.75 64.80 55438.75 88888.00 2007-04-19 03:37:24.375 109 12325.77 64.85 55438.75 88888.00 2007-04-19 03:37:24.500 109 12325.88 64.88 55438.78 88888.00 2007-04-19 03:37:24.625 109 12325.88 64.88 55438.72 88888.00 2007-04-19 03:37:24.750 109 12325.92 64.88 55438.75 88888.00 2007-04-19 03:37:24.875 109 12325.90 64.80 55438.75 88888.00 2007-04-19 03:37:25.000 109 12325.83 64.78 55438.70 88888.00 2007-04-19 03:37:25.125 109 12325.77 64.83 55438.72 88888.00 2007-04-19 03:37:25.250 109 12325.77 64.83 55438.72 88888.00 2007-04-19 03:37:25.375 109 12325.83 64.85 55438.72 88888.00 2007-04-19 03:37:25.500 109 12325.85 64.80 55438.72 88888.00 2007-04-19 03:37:25.625 109 12325.80 64.78 55438.68 88888.00 2007-04-19 03:37:25.750 109 12325.80 64.83 55438.72 88888.00 2007-04-19 03:37:25.875 109 12325.85 64.85 55438.75 88888.00 2007-04-19 03:37:26.000 109 12325.83 64.85 55438.72 88888.00 2007-04-19 03:37:26.125 109 12325.83 64.88 55438.70 88888.00 2007-04-19 03:37:26.250 109 12325.80 64.85 55438.72 88888.00 2007-04-19 03:37:26.375 109 12325.75 64.83 55438.70 88888.00 2007-04-19 03:37:26.500 109 12325.80 64.75 55438.65 88888.00 2007-04-19 03:37:26.625 109 12325.80 64.78 55438.70 88888.00 2007-04-19 03:37:26.750 109 12325.80 64.85 55438.72 88888.00 2007-04-19 03:37:26.875 109 12325.73 64.88 55438.70 88888.00 2007-04-19 03:37:27.000 109 12325.67 64.83 55438.70 88888.00 2007-04-19 03:37:27.125 109 12325.73 64.83 55438.72 88888.00 2007-04-19 03:37:27.250 109 12325.83 64.83 55438.72 88888.00 2007-04-19 03:37:27.375 109 12325.88 64.80 55438.68 88888.00 2007-04-19 03:37:27.500 109 12325.85 64.83 55438.72 88888.00 2007-04-19 03:37:27.625 109 12325.80 64.88 55438.72 88888.00 2007-04-19 03:37:27.750 109 12325.77 64.83 55438.70 88888.00 2007-04-19 03:37:27.875 109 12325.67 64.80 55438.65 88888.00 2007-04-19 03:37:28.000 109 12325.75 64.78 55438.68 88888.00 2007-04-19 03:37:28.125 109 12325.80 64.80 55438.70 88888.00 2007-04-19 03:37:28.250 109 12325.83 64.80 55438.72 88888.00 2007-04-19 03:37:28.375 109 12325.80 64.80 55438.70 88888.00 2007-04-19 03:37:28.500 109 12325.75 64.78 55438.68 88888.00 2007-04-19 03:37:28.625 109 12325.80 64.75 55438.68 88888.00 2007-04-19 03:37:28.750 109 12325.80 64.78 55438.68 88888.00 2007-04-19 03:37:28.875 109 12325.85 64.80 55438.65 88888.00 2007-04-19 03:37:29.000 109 12325.90 64.80 55438.65 88888.00 2007-04-19 03:37:29.125 109 12325.88 64.78 55438.65 88888.00 2007-04-19 03:37:29.250 109 12325.85 64.72 55438.68 88888.00 2007-04-19 03:37:29.375 109 12325.88 64.75 55438.68 88888.00 2007-04-19 03:37:29.500 109 12325.88 64.80 55438.68 88888.00 2007-04-19 03:37:29.625 109 12325.90 64.78 55438.68 88888.00 2007-04-19 03:37:29.750 109 12325.92 64.80 55438.68 88888.00 2007-04-19 03:37:29.875 109 12325.92 64.78 55438.68 88888.00 2007-04-19 03:37:30.000 109 12325.98 64.75 55438.68 88888.00 2007-04-19 03:37:30.125 109 12326.02 64.80 55438.70 88888.00 2007-04-19 03:37:30.250 109 12326.10 64.80 55438.72 88888.00 2007-04-19 03:37:30.375 109 12326.12 64.85 55438.72 88888.00 2007-04-19 03:37:30.500 109 12326.00 64.83 55438.68 88888.00 2007-04-19 03:37:30.625 109 12325.95 64.78 55438.62 88888.00 2007-04-19 03:37:30.750 109 12325.95 64.75 55438.62 88888.00 2007-04-19 03:37:30.875 109 12325.90 64.75 55438.65 88888.00 2007-04-19 03:37:31.000 109 12325.95 64.72 55438.62 88888.00 2007-04-19 03:37:31.125 109 12325.98 64.75 55438.62 88888.00 2007-04-19 03:37:31.250 109 12325.98 64.75 55438.68 88888.00 2007-04-19 03:37:31.375 109 12326.00 64.80 55438.68 88888.00 2007-04-19 03:37:31.500 109 12325.90 64.80 55438.68 88888.00 2007-04-19 03:37:31.625 109 12325.90 64.78 55438.65 88888.00 2007-04-19 03:37:31.750 109 12326.00 64.78 55438.65 88888.00 2007-04-19 03:37:31.875 109 12326.10 64.83 55438.65 88888.00 2007-04-19 03:37:32.000 109 12326.08 64.75 55438.65 88888.00 2007-04-19 03:37:32.125 109 12326.02 64.70 55438.65 88888.00 2007-04-19 03:37:32.250 109 12326.02 64.75 55438.68 88888.00 2007-04-19 03:37:32.375 109 12326.02 64.72 55438.68 88888.00 2007-04-19 03:37:32.500 109 12326.00 64.72 55438.68 88888.00 2007-04-19 03:37:32.625 109 12326.00 64.72 55438.65 88888.00 2007-04-19 03:37:32.750 109 12326.02 64.75 55438.65 88888.00 2007-04-19 03:37:32.875 109 12326.15 64.78 55438.65 88888.00 2007-04-19 03:37:33.000 109 12326.08 64.72 55438.68 88888.00 2007-04-19 03:37:33.125 109 12326.02 64.72 55438.68 88888.00 2007-04-19 03:37:33.250 109 12326.00 64.72 55438.68 88888.00 2007-04-19 03:37:33.375 109 12326.00 64.78 55438.68 88888.00 2007-04-19 03:37:33.500 109 12325.98 64.80 55438.68 88888.00 2007-04-19 03:37:33.625 109 12326.02 64.75 55438.65 88888.00 2007-04-19 03:37:33.750 109 12326.00 64.72 55438.68 88888.00 2007-04-19 03:37:33.875 109 12325.95 64.70 55438.62 88888.00 2007-04-19 03:37:34.000 109 12325.98 64.78 55438.68 88888.00 2007-04-19 03:37:34.125 109 12326.02 64.78 55438.68 88888.00 2007-04-19 03:37:34.250 109 12326.02 64.78 55438.68 88888.00 2007-04-19 03:37:34.375 109 12326.10 64.78 55438.68 88888.00 2007-04-19 03:37:34.500 109 12326.12 64.72 55438.68 88888.00 2007-04-19 03:37:34.625 109 12326.08 64.70 55438.62 88888.00 2007-04-19 03:37:34.750 109 12326.08 64.75 55438.62 88888.00 2007-04-19 03:37:34.875 109 12326.12 64.78 55438.65 88888.00 2007-04-19 03:37:35.000 109 12326.12 64.78 55438.65 88888.00 2007-04-19 03:37:35.125 109 12326.15 64.78 55438.65 88888.00 2007-04-19 03:37:35.250 109 12326.23 64.80 55438.70 88888.00 2007-04-19 03:37:35.375 109 12326.27 64.78 55438.70 88888.00 2007-04-19 03:37:35.500 109 12326.20 64.75 55438.70 88888.00 2007-04-19 03:37:35.625 109 12326.17 64.72 55438.68 88888.00 2007-04-19 03:37:35.750 109 12326.20 64.75 55438.68 88888.00 2007-04-19 03:37:35.875 109 12326.12 64.75 55438.68 88888.00 2007-04-19 03:37:36.000 109 12326.15 64.75 55438.65 88888.00 2007-04-19 03:37:36.125 109 12326.08 64.72 55438.62 88888.00 2007-04-19 03:37:36.250 109 12326.10 64.75 55438.65 88888.00 2007-04-19 03:37:36.375 109 12326.15 64.70 55438.68 88888.00 2007-04-19 03:37:36.500 109 12326.15 64.67 55438.68 88888.00 2007-04-19 03:37:36.625 109 12326.12 64.70 55438.68 88888.00 2007-04-19 03:37:36.750 109 12326.08 64.70 55438.62 88888.00 2007-04-19 03:37:36.875 109 12326.10 64.72 55438.65 88888.00 2007-04-19 03:37:37.000 109 12326.10 64.70 55438.65 88888.00 2007-04-19 03:37:37.125 109 12326.08 64.65 55438.65 88888.00 2007-04-19 03:37:37.250 109 12326.10 64.62 55438.68 88888.00 2007-04-19 03:37:37.375 109 12326.12 64.67 55438.65 88888.00 2007-04-19 03:37:37.500 109 12326.08 64.67 55438.62 88888.00 2007-04-19 03:37:37.625 109 12326.10 64.62 55438.62 88888.00 2007-04-19 03:37:37.750 109 12326.12 64.62 55438.62 88888.00 2007-04-19 03:37:37.875 109 12326.15 64.65 55438.65 88888.00 2007-04-19 03:37:38.000 109 12326.10 64.67 55438.62 88888.00 2007-04-19 03:37:38.125 109 12326.05 64.67 55438.65 88888.00 2007-04-19 03:37:38.250 109 12326.05 64.62 55438.62 88888.00 2007-04-19 03:37:38.375 109 12326.12 64.62 55438.62 88888.00 2007-04-19 03:37:38.500 109 12326.20 64.72 55438.62 88888.00 2007-04-19 03:37:38.625 109 12326.23 64.75 55438.62 88888.00 2007-04-19 03:37:38.750 109 12326.20 64.65 55438.62 88888.00 2007-04-19 03:37:38.875 109 12326.15 64.62 55438.65 88888.00 2007-04-19 03:37:39.000 109 12326.17 64.62 55438.68 88888.00 2007-04-19 03:37:39.125 109 12326.17 64.67 55438.68 88888.00 2007-04-19 03:37:39.250 109 12326.25 64.70 55438.70 88888.00 2007-04-19 03:37:39.375 109 12326.25 64.70 55438.65 88888.00 2007-04-19 03:37:39.500 109 12326.15 64.65 55438.65 88888.00 2007-04-19 03:37:39.625 109 12326.15 64.67 55438.65 88888.00 2007-04-19 03:37:39.750 109 12326.12 64.67 55438.60 88888.00 2007-04-19 03:37:39.875 109 12326.15 64.65 55438.57 88888.00 2007-04-19 03:37:40.000 109 12326.17 64.65 55438.55 88888.00 2007-04-19 03:37:40.125 109 12326.15 64.62 55438.57 88888.00 2007-04-19 03:37:40.250 109 12326.12 64.62 55438.60 88888.00 2007-04-19 03:37:40.375 109 12326.12 64.62 55438.62 88888.00 2007-04-19 03:37:40.500 109 12326.17 64.62 55438.62 88888.00 2007-04-19 03:37:40.625 109 12326.15 64.62 55438.62 88888.00 2007-04-19 03:37:40.750 109 12326.15 64.58 55438.62 88888.00 2007-04-19 03:37:40.875 109 12326.15 64.60 55438.62 88888.00 2007-04-19 03:37:41.000 109 12326.12 64.58 55438.62 88888.00 2007-04-19 03:37:41.125 109 12326.15 64.62 55438.65 88888.00 2007-04-19 03:37:41.250 109 12326.15 64.62 55438.65 88888.00 2007-04-19 03:37:41.375 109 12326.23 64.65 55438.68 88888.00 2007-04-19 03:37:41.500 109 12326.23 64.62 55438.65 88888.00 2007-04-19 03:37:41.625 109 12326.20 64.58 55438.62 88888.00 2007-04-19 03:37:41.750 109 12326.25 64.58 55438.62 88888.00 2007-04-19 03:37:41.875 109 12326.33 64.60 55438.62 88888.00 2007-04-19 03:37:42.000 109 12326.38 64.65 55438.65 88888.00 2007-04-19 03:37:42.125 109 12326.25 64.62 55438.62 88888.00 2007-04-19 03:37:42.250 109 12326.10 64.55 55438.60 88888.00 2007-04-19 03:37:42.375 109 12326.12 64.55 55438.60 88888.00 2007-04-19 03:37:42.500 109 12326.20 64.55 55438.60 88888.00 2007-04-19 03:37:42.625 109 12326.25 64.60 55438.60 88888.00 2007-04-19 03:37:42.750 109 12326.25 64.67 55438.62 88888.00 2007-04-19 03:37:42.875 109 12326.20 64.62 55438.60 88888.00 2007-04-19 03:37:43.000 109 12326.12 64.55 55438.60 88888.00 2007-04-19 03:37:43.125 109 12326.20 64.58 55438.60 88888.00 2007-04-19 03:37:43.250 109 12326.25 64.55 55438.57 88888.00 2007-04-19 03:37:43.375 109 12326.25 64.50 55438.60 88888.00 2007-04-19 03:37:43.500 109 12326.25 64.53 55438.60 88888.00 2007-04-19 03:37:43.625 109 12326.17 64.55 55438.60 88888.00 2007-04-19 03:37:43.750 109 12326.12 64.55 55438.62 88888.00 2007-04-19 03:37:43.875 109 12326.20 64.60 55438.65 88888.00 2007-04-19 03:37:44.000 109 12326.25 64.50 55438.60 88888.00 2007-04-19 03:37:44.125 109 12326.20 64.50 55438.60 88888.00 2007-04-19 03:37:44.250 109 12326.12 64.53 55438.65 88888.00 2007-04-19 03:37:44.375 109 12326.17 64.53 55438.68 88888.00 2007-04-19 03:37:44.500 109 12326.23 64.50 55438.65 88888.00 2007-04-19 03:37:44.625 109 12326.23 64.55 55438.68 88888.00 2007-04-19 03:37:44.750 109 12326.15 64.50 55438.65 88888.00 2007-04-19 03:37:44.875 109 12326.15 64.50 55438.62 88888.00 2007-04-19 03:37:45.000 109 12326.23 64.55 55438.62 88888.00 2007-04-19 03:37:45.125 109 12326.25 64.53 55438.65 88888.00 2007-04-19 03:37:45.250 109 12326.17 64.50 55438.60 88888.00 2007-04-19 03:37:45.375 109 12326.23 64.50 55438.57 88888.00 2007-04-19 03:37:45.500 109 12326.17 64.47 55438.60 88888.00 2007-04-19 03:37:45.625 109 12326.17 64.50 55438.62 88888.00 2007-04-19 03:37:45.750 109 12326.25 64.53 55438.62 88888.00 2007-04-19 03:37:45.875 109 12326.27 64.50 55438.62 88888.00 2007-04-19 03:37:46.000 109 12326.25 64.47 55438.60 88888.00 2007-04-19 03:37:46.125 109 12326.20 64.50 55438.60 88888.00 2007-04-19 03:37:46.250 109 12326.25 64.50 55438.62 88888.00 2007-04-19 03:37:46.375 109 12326.27 64.55 55438.62 88888.00 2007-04-19 03:37:46.500 109 12326.30 64.55 55438.62 88888.00 2007-04-19 03:37:46.625 109 12326.23 64.50 55438.62 88888.00 2007-04-19 03:37:46.750 109 12326.20 64.47 55438.60 88888.00 2007-04-19 03:37:46.875 109 12326.25 64.47 55438.60 88888.00 2007-04-19 03:37:47.000 109 12326.20 64.45 55438.55 88888.00 2007-04-19 03:37:47.125 109 12326.20 64.45 55438.55 88888.00 2007-04-19 03:37:47.250 109 12326.23 64.50 55438.60 88888.00 2007-04-19 03:37:47.375 109 12326.27 64.53 55438.62 88888.00 2007-04-19 03:37:47.500 109 12326.12 64.47 55438.60 88888.00 2007-04-19 03:37:47.625 109 12326.10 64.45 55438.57 88888.00 2007-04-19 03:37:47.750 109 12326.20 64.45 55438.62 88888.00 2007-04-19 03:37:47.875 109 12326.30 64.45 55438.62 88888.00 2007-04-19 03:37:48.000 109 12326.25 64.42 55438.60 88888.00 2007-04-19 03:37:48.125 109 12326.23 64.45 55438.60 88888.00 2007-04-19 03:37:48.250 109 12326.25 64.50 55438.65 88888.00 2007-04-19 03:37:48.375 109 12326.27 64.45 55438.60 88888.00 2007-04-19 03:37:48.500 109 12326.25 64.42 55438.60 88888.00 2007-04-19 03:37:48.625 109 12326.25 64.40 55438.60 88888.00 2007-04-19 03:37:48.750 109 12326.27 64.42 55438.60 88888.00 2007-04-19 03:37:48.875 109 12326.23 64.47 55438.60 88888.00 2007-04-19 03:37:49.000 109 12326.23 64.40 55438.57 88888.00 2007-04-19 03:37:49.125 109 12326.30 64.38 55438.60 88888.00 2007-04-19 03:37:49.250 109 12326.30 64.38 55438.62 88888.00 2007-04-19 03:37:49.375 109 12326.23 64.40 55438.60 88888.00 2007-04-19 03:37:49.500 109 12326.20 64.40 55438.62 88888.00 2007-04-19 03:37:49.625 109 12326.25 64.45 55438.65 88888.00 2007-04-19 03:37:49.750 109 12326.27 64.45 55438.62 88888.00 2007-04-19 03:37:49.875 109 12326.25 64.40 55438.62 88888.00 2007-04-19 03:37:50.000 109 12326.33 64.40 55438.62 88888.00 2007-04-19 03:37:50.125 109 12326.35 64.42 55438.62 88888.00 2007-04-19 03:37:50.250 109 12326.23 64.38 55438.60 88888.00 2007-04-19 03:37:50.375 109 12326.15 64.33 55438.57 88888.00 2007-04-19 03:37:50.500 109 12326.10 64.25 55438.55 88888.00 2007-04-19 03:37:50.625 109 12326.23 64.33 55438.57 88888.00 2007-04-19 03:37:50.750 109 12326.33 64.33 55438.60 88888.00 2007-04-19 03:37:50.875 109 12326.35 64.35 55438.60 88888.00 2007-04-19 03:37:51.000 109 12326.33 64.42 55438.57 88888.00 2007-04-19 03:37:51.125 109 12326.30 64.42 55438.60 88888.00 2007-04-19 03:37:51.250 109 12326.27 64.33 55438.60 88888.00 2007-04-19 03:37:51.375 109 12326.27 64.38 55438.60 88888.00 2007-04-19 03:37:51.500 109 12326.33 64.40 55438.60 88888.00 2007-04-19 03:37:51.625 109 12326.33 64.40 55438.60 88888.00 2007-04-19 03:37:51.750 109 12326.27 64.38 55438.57 88888.00 2007-04-19 03:37:51.875 109 12326.20 64.33 55438.57 88888.00 2007-04-19 03:37:52.000 109 12326.23 64.33 55438.57 88888.00 2007-04-19 03:37:52.125 109 12326.23 64.33 55438.57 88888.00 2007-04-19 03:37:52.250 109 12326.23 64.33 55438.60 88888.00 2007-04-19 03:37:52.375 109 12326.23 64.30 55438.57 88888.00 2007-04-19 03:37:52.500 109 12326.20 64.30 55438.57 88888.00 2007-04-19 03:37:52.625 109 12326.23 64.30 55438.57 88888.00 2007-04-19 03:37:52.750 109 12326.25 64.33 55438.60 88888.00 2007-04-19 03:37:52.875 109 12326.25 64.33 55438.60 88888.00 2007-04-19 03:37:53.000 109 12326.20 64.28 55438.57 88888.00 2007-04-19 03:37:53.125 109 12326.17 64.28 55438.57 88888.00 2007-04-19 03:37:53.250 109 12326.17 64.28 55438.62 88888.00 2007-04-19 03:37:53.375 109 12326.27 64.40 55438.65 88888.00 2007-04-19 03:37:53.500 109 12326.27 64.40 55438.65 88888.00 2007-04-19 03:37:53.625 109 12326.20 64.28 55438.60 88888.00 2007-04-19 03:37:53.750 109 12326.25 64.25 55438.60 88888.00 2007-04-19 03:37:53.875 109 12326.27 64.25 55438.60 88888.00 2007-04-19 03:37:54.000 109 12326.30 64.25 55438.57 88888.00 2007-04-19 03:37:54.125 109 12326.33 64.22 55438.60 88888.00 2007-04-19 03:37:54.250 109 12326.25 64.25 55438.60 88888.00 2007-04-19 03:37:54.375 109 12326.17 64.25 55438.57 88888.00 2007-04-19 03:37:54.500 109 12326.17 64.25 55438.57 88888.00 2007-04-19 03:37:54.625 109 12326.30 64.25 55438.62 88888.00 2007-04-19 03:37:54.750 109 12326.38 64.25 55438.60 88888.00 2007-04-19 03:37:54.875 109 12326.35 64.28 55438.60 88888.00 2007-04-19 03:37:55.000 109 12326.33 64.28 55438.62 88888.00 2007-04-19 03:37:55.125 109 12326.30 64.25 55438.60 88888.00 2007-04-19 03:37:55.250 109 12326.30 64.28 55438.62 88888.00 2007-04-19 03:37:55.375 109 12326.38 64.30 55438.60 88888.00 2007-04-19 03:37:55.500 109 12326.30 64.22 55438.57 88888.00 2007-04-19 03:37:55.625 109 12326.27 64.22 55438.62 88888.00 2007-04-19 03:37:55.750 109 12326.27 64.28 55438.62 88888.00 2007-04-19 03:37:55.875 109 12326.27 64.25 55438.62 88888.00 2007-04-19 03:37:56.000 109 12326.27 64.25 55438.60 88888.00 2007-04-19 03:37:56.125 109 12326.25 64.22 55438.57 88888.00 2007-04-19 03:37:56.250 109 12326.17 64.20 55438.57 88888.00 2007-04-19 03:37:56.375 109 12326.30 64.20 55438.60 88888.00 2007-04-19 03:37:56.500 109 12326.30 64.25 55438.60 88888.00 2007-04-19 03:37:56.625 109 12326.27 64.22 55438.60 88888.00 2007-04-19 03:37:56.750 109 12326.23 64.20 55438.60 88888.00 2007-04-19 03:37:56.875 109 12326.23 64.20 55438.60 88888.00 2007-04-19 03:37:57.000 109 12326.35 64.25 55438.62 88888.00 2007-04-19 03:37:57.125 109 12326.38 64.25 55438.62 88888.00 2007-04-19 03:37:57.250 109 12326.35 64.17 55438.62 88888.00 2007-04-19 03:37:57.375 109 12326.38 64.15 55438.62 88888.00 2007-04-19 03:37:57.500 109 12326.33 64.20 55438.65 88888.00 2007-04-19 03:37:57.625 109 12326.27 64.20 55438.62 88888.00 2007-04-19 03:37:57.750 109 12326.23 64.20 55438.60 88888.00 2007-04-19 03:37:57.875 109 12326.30 64.25 55438.60 88888.00 2007-04-19 03:37:58.000 109 12326.38 64.22 55438.62 88888.00 2007-04-19 03:37:58.125 109 12326.35 64.20 55438.60 88888.00 2007-04-19 03:37:58.250 109 12326.33 64.20 55438.60 88888.00 2007-04-19 03:37:58.375 109 12326.35 64.22 55438.57 88888.00 2007-04-19 03:37:58.500 109 12326.35 64.22 55438.60 88888.00 2007-04-19 03:37:58.625 109 12326.35 64.17 55438.55 88888.00 2007-04-19 03:37:58.750 109 12326.35 64.20 55438.55 88888.00 2007-04-19 03:37:58.875 109 12326.35 64.25 55438.57 88888.00 2007-04-19 03:37:59.000 109 12326.35 64.25 55438.57 88888.00 2007-04-19 03:37:59.125 109 12326.30 64.20 55438.57 88888.00 2007-04-19 03:37:59.250 109 12326.33 64.20 55438.60 88888.00 2007-04-19 03:37:59.375 109 12326.40 64.20 55438.60 88888.00 2007-04-19 03:37:59.500 109 12326.40 64.17 55438.57 88888.00 2007-04-19 03:37:59.625 109 12326.40 64.15 55438.60 88888.00 2007-04-19 03:37:59.750 109 12326.42 64.15 55438.60 88888.00 2007-04-19 03:37:59.875 109 12326.42 64.15 55438.60 88888.00 2007-04-19 03:38:00.000 109 12326.42 64.20 55438.62 88888.00 2007-04-19 03:38:00.125 109 12326.38 64.15 55438.57 88888.00 2007-04-19 03:38:00.250 109 12326.23 64.08 55438.55 88888.00 2007-04-19 03:38:00.375 109 12326.25 64.15 55438.60 88888.00 2007-04-19 03:38:00.500 109 12326.33 64.22 55438.62 88888.00 2007-04-19 03:38:00.625 109 12326.33 64.20 55438.60 88888.00 2007-04-19 03:38:00.750 109 12326.35 64.15 55438.60 88888.00 2007-04-19 03:38:00.875 109 12326.33 64.12 55438.60 88888.00 2007-04-19 03:38:01.000 109 12326.35 64.17 55438.57 88888.00 2007-04-19 03:38:01.125 109 12326.40 64.17 55438.55 88888.00 2007-04-19 03:38:01.250 109 12326.40 64.12 55438.57 88888.00 2007-04-19 03:38:01.375 109 12326.38 64.10 55438.57 88888.00 2007-04-19 03:38:01.500 109 12326.33 64.15 55438.57 88888.00 2007-04-19 03:38:01.625 109 12326.38 64.15 55438.57 88888.00 2007-04-19 03:38:01.750 109 12326.40 64.15 55438.55 88888.00 2007-04-19 03:38:01.875 109 12326.42 64.15 55438.55 88888.00 2007-04-19 03:38:02.000 109 12326.45 64.15 55438.55 88888.00 2007-04-19 03:38:02.125 109 12326.45 64.15 55438.57 88888.00 2007-04-19 03:38:02.250 109 12326.45 64.15 55438.57 88888.00 2007-04-19 03:38:02.375 109 12326.50 64.12 55438.57 88888.00 2007-04-19 03:38:02.500 109 12326.50 64.12 55438.60 88888.00 2007-04-19 03:38:02.625 109 12326.45 64.15 55438.60 88888.00 2007-04-19 03:38:02.750 109 12326.45 64.12 55438.60 88888.00 2007-04-19 03:38:02.875 109 12326.52 64.10 55438.60 88888.00 2007-04-19 03:38:03.000 109 12326.60 64.10 55438.57 88888.00 2007-04-19 03:38:03.125 109 12326.65 64.10 55438.60 88888.00 2007-04-19 03:38:03.250 109 12326.60 64.15 55438.55 88888.00 2007-04-19 03:38:03.375 109 12326.58 64.17 55438.57 88888.00 2007-04-19 03:38:03.500 109 12326.58 64.10 55438.53 88888.00 2007-04-19 03:38:03.625 109 12326.60 64.08 55438.55 88888.00 2007-04-19 03:38:03.750 109 12326.65 64.10 55438.57 88888.00 2007-04-19 03:38:03.875 109 12326.62 64.10 55438.57 88888.00 2007-04-19 03:38:04.000 109 12326.67 64.12 55438.60 88888.00 2007-04-19 03:38:04.125 109 12326.70 64.15 55438.57 88888.00 2007-04-19 03:38:04.250 109 12326.70 64.17 55438.57 88888.00 2007-04-19 03:38:04.375 109 12326.65 64.17 55438.55 88888.00 2007-04-19 03:38:04.500 109 12326.62 64.08 55438.57 88888.00 2007-04-19 03:38:04.625 109 12326.60 64.10 55438.50 88888.00 2007-04-19 03:38:04.750 109 12326.60 64.10 55438.50 88888.00 2007-04-19 03:38:04.875 109 12326.62 64.10 55438.55 88888.00 2007-04-19 03:38:05.000 109 12326.70 64.10 55438.55 88888.00 2007-04-19 03:38:05.125 109 12326.73 64.10 55438.55 88888.00 2007-04-19 03:38:05.250 109 12326.62 64.08 55438.50 88888.00 2007-04-19 03:38:05.375 109 12326.62 64.08 55438.53 88888.00 2007-04-19 03:38:05.500 109 12326.60 64.10 55438.53 88888.00 2007-04-19 03:38:05.625 109 12326.58 64.08 55438.53 88888.00 2007-04-19 03:38:05.750 109 12326.55 64.05 55438.53 88888.00 2007-04-19 03:38:05.875 109 12326.60 64.03 55438.55 88888.00 2007-04-19 03:38:06.000 109 12326.67 64.12 55438.57 88888.00 2007-04-19 03:38:06.125 109 12326.70 64.10 55438.57 88888.00 2007-04-19 03:38:06.250 109 12326.65 64.05 55438.57 88888.00 2007-04-19 03:38:06.375 109 12326.67 64.05 55438.53 88888.00 2007-04-19 03:38:06.500 109 12326.62 64.10 55438.57 88888.00 2007-04-19 03:38:06.625 109 12326.67 64.08 55438.60 88888.00 2007-04-19 03:38:06.750 109 12326.67 64.03 55438.55 88888.00 2007-04-19 03:38:06.875 109 12326.73 64.05 55438.57 88888.00 2007-04-19 03:38:07.000 109 12326.80 64.08 55438.57 88888.00 2007-04-19 03:38:07.125 109 12326.80 64.08 55438.60 88888.00 2007-04-19 03:38:07.250 109 12326.70 63.98 55438.55 88888.00 2007-04-19 03:38:07.375 109 12326.70 64.03 55438.55 88888.00 2007-04-19 03:38:07.500 109 12326.67 64.05 55438.57 88888.00 2007-04-19 03:38:07.625 109 12326.65 64.10 55438.60 88888.00 2007-04-19 03:38:07.750 109 12326.75 64.08 55438.60 88888.00 2007-04-19 03:38:07.875 109 12326.75 64.08 55438.57 88888.00 2007-04-19 03:38:08.000 109 12326.73 64.05 55438.55 88888.00 2007-04-19 03:38:08.125 109 12326.75 64.10 55438.60 88888.00 2007-04-19 03:38:08.250 109 12326.75 64.10 55438.57 88888.00 2007-04-19 03:38:08.375 109 12326.73 64.08 55438.53 88888.00 2007-04-19 03:38:08.500 109 12326.70 64.05 55438.55 88888.00 2007-04-19 03:38:08.625 109 12326.67 64.05 55438.60 88888.00 2007-04-19 03:38:08.750 109 12326.67 64.08 55438.60 88888.00 2007-04-19 03:38:08.875 109 12326.73 64.05 55438.57 88888.00 2007-04-19 03:38:09.000 109 12326.70 63.98 55438.57 88888.00 2007-04-19 03:38:09.125 109 12326.65 64.03 55438.57 88888.00 2007-04-19 03:38:09.250 109 12326.73 64.08 55438.62 88888.00 2007-04-19 03:38:09.375 109 12326.77 64.05 55438.60 88888.00 2007-04-19 03:38:09.500 109 12326.75 64.00 55438.62 88888.00 2007-04-19 03:38:09.625 109 12326.70 64.03 55438.60 88888.00 2007-04-19 03:38:09.750 109 12326.62 64.05 55438.60 88888.00 2007-04-19 03:38:09.875 109 12326.65 64.03 55438.57 88888.00 2007-04-19 03:38:10.000 109 12326.73 63.98 55438.57 88888.00 2007-04-19 03:38:10.125 109 12326.73 64.00 55438.62 88888.00 2007-04-19 03:38:10.250 109 12326.77 64.00 55438.62 88888.00 2007-04-19 03:38:10.375 109 12326.88 64.05 55438.60 88888.00 2007-04-19 03:38:10.500 109 12326.88 64.08 55438.62 88888.00 2007-04-19 03:38:10.625 109 12326.85 64.10 55438.60 88888.00 2007-04-19 03:38:10.750 109 12326.83 64.08 55438.60 88888.00 2007-04-19 03:38:10.875 109 12326.75 64.00 55438.57 88888.00 2007-04-19 03:38:11.000 109 12326.80 64.10 55438.57 88888.00 2007-04-19 03:38:11.125 109 12326.83 64.08 55438.60 88888.00 2007-04-19 03:38:11.250 109 12326.83 64.05 55438.60 88888.00 2007-04-19 03:38:11.375 109 12326.77 64.05 55438.60 88888.00 2007-04-19 03:38:11.500 109 12326.75 64.08 55438.57 88888.00 2007-04-19 03:38:11.625 109 12326.77 64.03 55438.62 88888.00 2007-04-19 03:38:11.750 109 12326.73 64.05 55438.60 88888.00 2007-04-19 03:38:11.875 109 12326.62 64.05 55438.57 88888.00 2007-04-19 03:38:12.000 109 12326.70 64.03 55438.57 88888.00 2007-04-19 03:38:12.125 109 12326.73 64.00 55438.57 88888.00 2007-04-19 03:38:12.250 109 12326.75 64.03 55438.57 88888.00 2007-04-19 03:38:12.375 109 12326.80 64.05 55438.60 88888.00 2007-04-19 03:38:12.500 109 12326.80 64.03 55438.55 88888.00 2007-04-19 03:38:12.625 109 12326.75 64.00 55438.55 88888.00 2007-04-19 03:38:12.750 109 12326.75 64.05 55438.57 88888.00 2007-04-19 03:38:12.875 109 12326.75 64.08 55438.60 88888.00 2007-04-19 03:38:13.000 109 12326.65 64.03 55438.53 88888.00 2007-04-19 03:38:13.125 109 12326.70 64.03 55438.53 88888.00 2007-04-19 03:38:13.250 109 12326.73 64.03 55438.55 88888.00 2007-04-19 03:38:13.375 109 12326.73 64.03 55438.57 88888.00 2007-04-19 03:38:13.500 109 12326.70 64.00 55438.60 88888.00 2007-04-19 03:38:13.625 109 12326.73 64.00 55438.60 88888.00 2007-04-19 03:38:13.750 109 12326.80 63.98 55438.55 88888.00 2007-04-19 03:38:13.875 109 12326.85 64.00 55438.57 88888.00 2007-04-19 03:38:14.000 109 12326.80 63.98 55438.57 88888.00 2007-04-19 03:38:14.125 109 12326.73 63.98 55438.55 88888.00 2007-04-19 03:38:14.250 109 12326.77 63.92 55438.53 88888.00 2007-04-19 03:38:14.375 109 12326.83 63.95 55438.55 88888.00 2007-04-19 03:38:14.500 109 12326.83 64.00 55438.55 88888.00 2007-04-19 03:38:14.625 109 12326.88 64.03 55438.55 88888.00 2007-04-19 03:38:14.750 109 12326.90 64.03 55438.55 88888.00 2007-04-19 03:38:14.875 109 12326.75 64.00 55438.57 88888.00 2007-04-19 03:38:15.000 109 12326.70 63.98 55438.57 88888.00 2007-04-19 03:38:15.125 109 12326.85 63.98 55438.57 88888.00 2007-04-19 03:38:15.250 109 12326.88 63.95 55438.57 88888.00 2007-04-19 03:38:15.375 109 12326.85 63.92 55438.57 88888.00 2007-04-19 03:38:15.500 109 12326.77 63.95 55438.53 88888.00 2007-04-19 03:38:15.625 109 12326.80 63.98 55438.57 88888.00 2007-04-19 03:38:15.750 109 12326.83 63.98 55438.60 88888.00 2007-04-19 03:38:15.875 109 12326.88 64.00 55438.62 88888.00 2007-04-19 03:38:16.000 109 12326.88 64.00 55438.55 88888.00 2007-04-19 03:38:16.125 109 12326.83 63.98 55438.55 88888.00 2007-04-19 03:38:16.250 109 12326.77 63.90 55438.50 88888.00 2007-04-19 03:38:16.375 109 12326.85 63.95 55438.55 88888.00 2007-04-19 03:38:16.500 109 12326.83 64.00 55438.57 88888.00 2007-04-19 03:38:16.625 109 12326.83 64.00 55438.53 88888.00 2007-04-19 03:38:16.750 109 12326.83 63.98 55438.55 88888.00 2007-04-19 03:38:16.875 109 12326.90 64.03 55438.55 88888.00 2007-04-19 03:38:17.000 109 12326.92 64.00 55438.57 88888.00 2007-04-19 03:38:17.125 109 12326.90 64.03 55438.60 88888.00 2007-04-19 03:38:17.250 109 12326.75 64.03 55438.62 88888.00 2007-04-19 03:38:17.375 109 12326.70 64.05 55438.60 88888.00 2007-04-19 03:38:17.500 109 12326.73 63.98 55438.57 88888.00 2007-04-19 03:38:17.625 109 12326.88 63.98 55438.60 88888.00 2007-04-19 03:38:17.750 109 12326.83 63.98 55438.62 88888.00 2007-04-19 03:38:17.875 109 12326.75 63.92 55438.57 88888.00 2007-04-19 03:38:18.000 109 12326.83 63.90 55438.55 88888.00 2007-04-19 03:38:18.125 109 12326.88 63.98 55438.60 88888.00 2007-04-19 03:38:18.250 109 12326.80 63.98 55438.60 88888.00 2007-04-19 03:38:18.375 109 12326.80 63.98 55438.60 88888.00 2007-04-19 03:38:18.500 109 12326.83 64.03 55438.62 88888.00 2007-04-19 03:38:18.625 109 12326.88 64.05 55438.60 88888.00 2007-04-19 03:38:18.750 109 12326.85 64.00 55438.57 88888.00 2007-04-19 03:38:18.875 109 12326.92 64.00 55438.57 88888.00 2007-04-19 03:38:19.000 109 12326.85 63.90 55438.55 88888.00 2007-04-19 03:38:19.125 109 12326.75 63.92 55438.55 88888.00 2007-04-19 03:38:19.250 109 12326.75 63.95 55438.60 88888.00 2007-04-19 03:38:19.375 109 12326.85 63.98 55438.60 88888.00 2007-04-19 03:38:19.500 109 12326.83 64.00 55438.65 88888.00 2007-04-19 03:38:19.625 109 12326.80 64.00 55438.62 88888.00 2007-04-19 03:38:19.750 109 12326.80 63.92 55438.60 88888.00 2007-04-19 03:38:19.875 109 12326.85 63.98 55438.62 88888.00 2007-04-19 03:38:20.000 109 12326.90 64.03 55438.62 88888.00 2007-04-19 03:38:20.125 109 12326.90 63.98 55438.60 88888.00 2007-04-19 03:38:20.250 109 12326.85 63.90 55438.62 88888.00 2007-04-19 03:38:20.375 109 12326.85 63.90 55438.60 88888.00 2007-04-19 03:38:20.500 109 12326.88 63.98 55438.60 88888.00 2007-04-19 03:38:20.625 109 12326.92 64.00 55438.60 88888.00 2007-04-19 03:38:20.750 109 12326.85 63.95 55438.62 88888.00 2007-04-19 03:38:20.875 109 12326.88 63.92 55438.62 88888.00 2007-04-19 03:38:21.000 109 12326.83 63.95 55438.57 88888.00 2007-04-19 03:38:21.125 109 12326.70 63.88 55438.57 88888.00 2007-04-19 03:38:21.250 109 12326.73 63.88 55438.60 88888.00 2007-04-19 03:38:21.375 109 12326.83 63.92 55438.60 88888.00 2007-04-19 03:38:21.500 109 12326.83 64.00 55438.62 88888.00 2007-04-19 03:38:21.625 109 12326.77 63.98 55438.62 88888.00 2007-04-19 03:38:21.750 109 12326.83 63.95 55438.57 88888.00 2007-04-19 03:38:21.875 109 12326.88 63.98 55438.60 88888.00 2007-04-19 03:38:22.000 109 12326.85 63.95 55438.55 88888.00 2007-04-19 03:38:22.125 109 12326.83 63.92 55438.60 88888.00 2007-04-19 03:38:22.250 109 12326.88 63.95 55438.62 88888.00 2007-04-19 03:38:22.375 109 12326.83 63.90 55438.57 88888.00 2007-04-19 03:38:22.500 109 12326.83 63.90 55438.60 88888.00 2007-04-19 03:38:22.625 109 12326.80 63.90 55438.60 88888.00 2007-04-19 03:38:22.750 109 12326.80 63.90 55438.60 88888.00 2007-04-19 03:38:22.875 109 12326.85 63.90 55438.62 88888.00 2007-04-19 03:38:23.000 109 12326.90 63.88 55438.60 88888.00 2007-04-19 03:38:23.125 109 12326.90 63.85 55438.60 88888.00 2007-04-19 03:38:23.250 109 12326.88 63.88 55438.60 88888.00 2007-04-19 03:38:23.375 109 12326.90 63.88 55438.57 88888.00 2007-04-19 03:38:23.500 109 12326.88 63.83 55438.55 88888.00 2007-04-19 03:38:23.625 109 12326.85 63.85 55438.55 88888.00 2007-04-19 03:38:23.750 109 12326.85 63.90 55438.55 88888.00 2007-04-19 03:38:23.875 109 12326.73 63.83 55438.53 88888.00 2007-04-19 03:38:24.000 109 12326.67 63.90 55438.55 88888.00 2007-04-19 03:38:24.125 109 12326.77 63.92 55438.60 88888.00 2007-04-19 03:38:24.250 109 12326.90 63.90 55438.57 88888.00 2007-04-19 03:38:24.375 109 12326.90 63.85 55438.53 88888.00 2007-04-19 03:38:24.500 109 12326.83 63.85 55438.53 88888.00 2007-04-19 03:38:24.625 109 12326.83 63.92 55438.60 88888.00 2007-04-19 03:38:24.750 109 12326.83 63.92 55438.62 88888.00 2007-04-19 03:38:24.875 109 12326.80 63.85 55438.57 88888.00 2007-04-19 03:38:25.000 109 12326.77 63.83 55438.57 88888.00 2007-04-19 03:38:25.125 109 12326.77 63.85 55438.57 88888.00 2007-04-19 03:38:25.250 109 12326.80 63.88 55438.60 88888.00 2007-04-19 03:38:25.375 109 12326.73 63.85 55438.60 88888.00 2007-04-19 03:38:25.500 109 12326.75 63.80 55438.57 88888.00 2007-04-19 03:38:25.625 109 12326.77 63.83 55438.57 88888.00 2007-04-19 03:38:25.750 109 12326.73 63.83 55438.57 88888.00 2007-04-19 03:38:25.875 109 12326.75 63.83 55438.60 88888.00 2007-04-19 03:38:26.000 109 12326.77 63.80 55438.57 88888.00 2007-04-19 03:38:26.125 109 12326.80 63.80 55438.60 88888.00 2007-04-19 03:38:26.250 109 12326.75 63.83 55438.60 88888.00 2007-04-19 03:38:26.375 109 12326.70 63.80 55438.60 88888.00 2007-04-19 03:38:26.500 109 12326.75 63.75 55438.60 88888.00 2007-04-19 03:38:26.625 109 12326.80 63.77 55438.60 88888.00 2007-04-19 03:38:26.750 109 12326.80 63.83 55438.57 88888.00 2007-04-19 03:38:26.875 109 12326.75 63.83 55438.60 88888.00 2007-04-19 03:38:27.000 109 12326.70 63.80 55438.57 88888.00 2007-04-19 03:38:27.125 109 12326.75 63.90 55438.57 88888.00 2007-04-19 03:38:27.250 109 12326.77 63.83 55438.57 88888.00 2007-04-19 03:38:27.375 109 12326.73 63.80 55438.55 88888.00 2007-04-19 03:38:27.500 109 12326.67 63.80 55438.53 88888.00 2007-04-19 03:38:27.625 109 12326.70 63.83 55438.55 88888.00 2007-04-19 03:38:27.750 109 12326.73 63.83 55438.60 88888.00 2007-04-19 03:38:27.875 109 12326.67 63.75 55438.57 88888.00 2007-04-19 03:38:28.000 109 12326.62 63.77 55438.57 88888.00 2007-04-19 03:38:28.125 109 12326.60 63.85 55438.57 88888.00 2007-04-19 03:38:28.250 109 12326.62 63.83 55438.60 88888.00 2007-04-19 03:38:28.375 109 12326.67 63.80 55438.60 88888.00 2007-04-19 03:38:28.500 109 12326.80 63.83 55438.60 88888.00 2007-04-19 03:38:28.625 109 12326.77 63.77 55438.60 88888.00 2007-04-19 03:38:28.750 109 12326.70 63.75 55438.55 88888.00 2007-04-19 03:38:28.875 109 12326.73 63.80 55438.62 88888.00 2007-04-19 03:38:29.000 109 12326.67 63.83 55438.62 88888.00 2007-04-19 03:38:29.125 109 12326.67 63.75 55438.62 88888.00 2007-04-19 03:38:29.250 109 12326.77 63.77 55438.60 88888.00 2007-04-19 03:38:29.375 109 12326.88 63.80 55438.60 88888.00 2007-04-19 03:38:29.500 109 12326.85 63.75 55438.60 88888.00 2007-04-19 03:38:29.625 109 12326.77 63.75 55438.60 88888.00 2007-04-19 03:38:29.750 109 12326.77 63.75 55438.60 88888.00 2007-04-19 03:38:29.875 109 12326.80 63.83 55438.62 88888.00 2007-04-19 03:38:30.000 109 12326.80 63.85 55438.65 88888.00 2007-04-19 03:38:30.125 109 12326.75 63.80 55438.62 88888.00 2007-04-19 03:38:30.250 109 12326.67 63.77 55438.65 88888.00 2007-04-19 03:38:30.375 109 12326.70 63.77 55438.60 88888.00 2007-04-19 03:38:30.500 109 12326.77 63.73 55438.60 88888.00 2007-04-19 03:38:30.625 109 12326.83 63.70 55438.57 88888.00 2007-04-19 03:38:30.750 109 12326.75 63.70 55438.55 88888.00 2007-04-19 03:38:30.875 109 12326.70 63.67 55438.60 88888.00 2007-04-19 03:38:31.000 109 12326.80 63.73 55438.57 88888.00 2007-04-19 03:38:31.125 109 12326.85 63.77 55438.57 88888.00 2007-04-19 03:38:31.250 109 12326.80 63.75 55438.60 88888.00 2007-04-19 03:38:31.375 109 12326.75 63.75 55438.57 88888.00 2007-04-19 03:38:31.500 109 12326.77 63.80 55438.57 88888.00 2007-04-19 03:38:31.625 109 12326.77 63.83 55438.62 88888.00 2007-04-19 03:38:31.750 109 12326.73 63.80 55438.62 88888.00 2007-04-19 03:38:31.875 109 12326.70 63.80 55438.62 88888.00 2007-04-19 03:38:32.000 109 12326.75 63.70 55438.57 88888.00 2007-04-19 03:38:32.125 109 12326.80 63.73 55438.60 88888.00 2007-04-19 03:38:32.250 109 12326.73 63.67 55438.60 88888.00 2007-04-19 03:38:32.375 109 12326.70 63.73 55438.60 88888.00 2007-04-19 03:38:32.500 109 12326.67 63.75 55438.57 88888.00 2007-04-19 03:38:32.625 109 12326.77 63.73 55438.57 88888.00 2007-04-19 03:38:32.750 109 12326.77 63.70 55438.57 88888.00 2007-04-19 03:38:32.875 109 12326.73 63.70 55438.60 88888.00 2007-04-19 03:38:33.000 109 12326.67 63.73 55438.60 88888.00 2007-04-19 03:38:33.125 109 12326.73 63.75 55438.62 88888.00 2007-04-19 03:38:33.250 109 12326.73 63.77 55438.62 88888.00 2007-04-19 03:38:33.375 109 12326.70 63.80 55438.60 88888.00 2007-04-19 03:38:33.500 109 12326.65 63.80 55438.57 88888.00 2007-04-19 03:38:33.625 109 12326.67 63.73 55438.60 88888.00 2007-04-19 03:38:33.750 109 12326.65 63.70 55438.65 88888.00 2007-04-19 03:38:33.875 109 12326.65 63.67 55438.62 88888.00 2007-04-19 03:38:34.000 109 12326.70 63.67 55438.62 88888.00 2007-04-19 03:38:34.125 109 12326.67 63.67 55438.62 88888.00 2007-04-19 03:38:34.250 109 12326.67 63.73 55438.62 88888.00 2007-04-19 03:38:34.375 109 12326.75 63.73 55438.60 88888.00 2007-04-19 03:38:34.500 109 12326.75 63.67 55438.60 88888.00 2007-04-19 03:38:34.625 109 12326.73 63.65 55438.60 88888.00 2007-04-19 03:38:34.750 109 12326.75 63.73 55438.62 88888.00 2007-04-19 03:38:34.875 109 12326.70 63.73 55438.62 88888.00 2007-04-19 03:38:35.000 109 12326.70 63.73 55438.60 88888.00 2007-04-19 03:38:35.125 109 12326.67 63.67 55438.62 88888.00 2007-04-19 03:38:35.250 109 12326.60 63.65 55438.68 88888.00 2007-04-19 03:38:35.375 109 12326.67 63.67 55438.68 88888.00 2007-04-19 03:38:35.500 109 12326.70 63.67 55438.62 88888.00 2007-04-19 03:38:35.625 109 12326.67 63.70 55438.62 88888.00 2007-04-19 03:38:35.750 109 12326.67 63.62 55438.62 88888.00 2007-04-19 03:38:35.875 109 12326.70 63.65 55438.62 88888.00 2007-04-19 03:38:36.000 109 12326.75 63.65 55438.57 88888.00 2007-04-19 03:38:36.125 109 12326.70 63.67 55438.57 88888.00 2007-04-19 03:38:36.250 109 12326.67 63.65 55438.60 88888.00 2007-04-19 03:38:36.375 109 12326.73 63.65 55438.62 88888.00 2007-04-19 03:38:36.500 109 12326.75 63.67 55438.60 88888.00 2007-04-19 03:38:36.625 109 12326.77 63.70 55438.62 88888.00 2007-04-19 03:38:36.750 109 12326.85 63.73 55438.65 88888.00 2007-04-19 03:38:36.875 109 12326.83 63.67 55438.60 88888.00 2007-04-19 03:38:37.000 109 12326.73 63.60 55438.57 88888.00 2007-04-19 03:38:37.125 109 12326.75 63.65 55438.62 88888.00 2007-04-19 03:38:37.250 109 12326.70 63.65 55438.62 88888.00 2007-04-19 03:38:37.375 109 12326.67 63.60 55438.60 88888.00 2007-04-19 03:38:37.500 109 12326.65 63.58 55438.57 88888.00 2007-04-19 03:38:37.625 109 12326.65 63.50 55438.57 88888.00 2007-04-19 03:38:37.750 109 12326.65 63.60 55438.57 88888.00 2007-04-19 03:38:37.875 109 12326.67 63.67 55438.60 88888.00 2007-04-19 03:38:38.000 109 12326.70 63.62 55438.60 88888.00 2007-04-19 03:38:38.125 109 12326.60 63.60 55438.57 88888.00 2007-04-19 03:38:38.250 109 12326.50 63.62 55438.60 88888.00 2007-04-19 03:38:38.375 109 12326.55 63.60 55438.60 88888.00 2007-04-19 03:38:38.500 109 12326.58 63.60 55438.62 88888.00 2007-04-19 03:38:38.625 109 12326.60 63.60 55438.60 88888.00 2007-04-19 03:38:38.750 109 12326.62 63.62 55438.60 88888.00 2007-04-19 03:38:38.875 109 12326.67 63.60 55438.57 88888.00 2007-04-19 03:38:39.000 109 12326.65 63.65 55438.60 88888.00 2007-04-19 03:38:39.125 109 12326.62 63.73 55438.62 88888.00 2007-04-19 03:38:39.250 109 12326.52 63.62 55438.60 88888.00 2007-04-19 03:38:39.375 109 12326.50 63.62 55438.60 88888.00 2007-04-19 03:38:39.500 109 12326.52 63.62 55438.62 88888.00 2007-04-19 03:38:39.625 109 12326.58 63.58 55438.62 88888.00 2007-04-19 03:38:39.750 109 12326.58 63.58 55438.57 88888.00 2007-04-19 03:38:39.875 109 12326.65 63.60 55438.60 88888.00 2007-04-19 03:38:40.000 109 12326.65 63.62 55438.60 88888.00 2007-04-19 03:38:40.125 109 12326.67 63.62 55438.62 88888.00 2007-04-19 03:38:40.250 109 12326.62 63.65 55438.60 88888.00 2007-04-19 03:38:40.375 109 12326.58 63.62 55438.57 88888.00 2007-04-19 03:38:40.500 109 12326.62 63.65 55438.57 88888.00 2007-04-19 03:38:40.625 109 12326.65 63.65 55438.62 88888.00 2007-04-19 03:38:40.750 109 12326.62 63.60 55438.60 88888.00 2007-04-19 03:38:40.875 109 12326.52 63.55 55438.60 88888.00 2007-04-19 03:38:41.000 109 12326.50 63.52 55438.60 88888.00 2007-04-19 03:38:41.125 109 12326.52 63.52 55438.60 88888.00 2007-04-19 03:38:41.250 109 12326.67 63.65 55438.68 88888.00 2007-04-19 03:38:41.375 109 12326.75 63.70 55438.65 88888.00 2007-04-19 03:38:41.500 109 12326.73 63.60 55438.60 88888.00 2007-04-19 03:38:41.625 109 12326.73 63.58 55438.60 88888.00 2007-04-19 03:38:41.750 109 12326.67 63.65 55438.62 88888.00 2007-04-19 03:38:41.875 109 12326.60 63.62 55438.65 88888.00 2007-04-19 03:38:42.000 109 12326.58 63.60 55438.62 88888.00 2007-04-19 03:38:42.125 109 12326.60 63.62 55438.60 88888.00 2007-04-19 03:38:42.250 109 12326.55 63.60 55438.57 88888.00 2007-04-19 03:38:42.375 109 12326.58 63.60 55438.57 88888.00 2007-04-19 03:38:42.500 109 12326.58 63.58 55438.55 88888.00 2007-04-19 03:38:42.625 109 12326.58 63.60 55438.57 88888.00 2007-04-19 03:38:42.750 109 12326.58 63.55 55438.57 88888.00 2007-04-19 03:38:42.875 109 12326.55 63.52 55438.57 88888.00 2007-04-19 03:38:43.000 109 12326.60 63.52 55438.55 88888.00 2007-04-19 03:38:43.125 109 12326.65 63.55 55438.57 88888.00 2007-04-19 03:38:43.250 109 12326.62 63.55 55438.62 88888.00 2007-04-19 03:38:43.375 109 12326.60 63.62 55438.60 88888.00 2007-04-19 03:38:43.500 109 12326.62 63.62 55438.60 88888.00 2007-04-19 03:38:43.625 109 12326.62 63.60 55438.60 88888.00 2007-04-19 03:38:43.750 109 12326.62 63.58 55438.60 88888.00 2007-04-19 03:38:43.875 109 12326.62 63.62 55438.60 88888.00 2007-04-19 03:38:44.000 109 12326.65 63.58 55438.60 88888.00 2007-04-19 03:38:44.125 109 12326.70 63.60 55438.60 88888.00 2007-04-19 03:38:44.250 109 12326.60 63.60 55438.57 88888.00 2007-04-19 03:38:44.375 109 12326.60 63.58 55438.57 88888.00 2007-04-19 03:38:44.500 109 12326.62 63.55 55438.62 88888.00 2007-04-19 03:38:44.625 109 12326.67 63.60 55438.62 88888.00 2007-04-19 03:38:44.750 109 12326.65 63.62 55438.62 88888.00 2007-04-19 03:38:44.875 109 12326.67 63.65 55438.60 88888.00 2007-04-19 03:38:45.000 109 12326.65 63.60 55438.60 88888.00 2007-04-19 03:38:45.125 109 12326.62 63.60 55438.60 88888.00 2007-04-19 03:38:45.250 109 12326.60 63.62 55438.65 88888.00 2007-04-19 03:38:45.375 109 12326.73 63.70 55438.68 88888.00 2007-04-19 03:38:45.500 109 12326.73 63.62 55438.65 88888.00 2007-04-19 03:38:45.625 109 12326.65 63.62 55438.65 88888.00 2007-04-19 03:38:45.750 109 12326.67 63.65 55438.62 88888.00 2007-04-19 03:38:45.875 109 12326.70 63.65 55438.65 88888.00 2007-04-19 03:38:46.000 109 12326.77 63.60 55438.60 88888.00 2007-04-19 03:38:46.125 109 12326.75 63.58 55438.62 88888.00 2007-04-19 03:38:46.250 109 12326.70 63.62 55438.62 88888.00 2007-04-19 03:38:46.375 109 12326.67 63.65 55438.62 88888.00 2007-04-19 03:38:46.500 109 12326.65 63.70 55438.65 88888.00 2007-04-19 03:38:46.625 109 12326.70 63.67 55438.60 88888.00 2007-04-19 03:38:46.750 109 12326.73 63.65 55438.60 88888.00 2007-04-19 03:38:46.875 109 12326.70 63.67 55438.60 88888.00 2007-04-19 03:38:47.000 109 12326.67 63.70 55438.57 88888.00 2007-04-19 03:38:47.125 109 12326.65 63.65 55438.60 88888.00 2007-04-19 03:38:47.250 109 12326.62 63.65 55438.60 88888.00 2007-04-19 03:38:47.375 109 12326.58 63.60 55438.57 88888.00 2007-04-19 03:38:47.500 109 12326.62 63.65 55438.60 88888.00 2007-04-19 03:38:47.625 109 12326.62 63.67 55438.60 88888.00 2007-04-19 03:38:47.750 109 12326.60 63.65 55438.60 88888.00 2007-04-19 03:38:47.875 109 12326.58 63.67 55438.60 88888.00 2007-04-19 03:38:48.000 109 12326.60 63.62 55438.60 88888.00 2007-04-19 03:38:48.125 109 12326.60 63.60 55438.60 88888.00 2007-04-19 03:38:48.250 109 12326.65 63.62 55438.60 88888.00 2007-04-19 03:38:48.375 109 12326.73 63.62 55438.60 88888.00 2007-04-19 03:38:48.500 109 12326.65 63.65 55438.57 88888.00 2007-04-19 03:38:48.625 109 12326.62 63.60 55438.55 88888.00 2007-04-19 03:38:48.750 109 12326.65 63.62 55438.57 88888.00 2007-04-19 03:38:48.875 109 12326.73 63.62 55438.57 88888.00 2007-04-19 03:38:49.000 109 12326.70 63.60 55438.57 88888.00 2007-04-19 03:38:49.125 109 12326.70 63.62 55438.60 88888.00 2007-04-19 03:38:49.250 109 12326.67 63.62 55438.62 88888.00 2007-04-19 03:38:49.375 109 12326.62 63.58 55438.62 88888.00 2007-04-19 03:38:49.500 109 12326.60 63.65 55438.60 88888.00 2007-04-19 03:38:49.625 109 12326.60 63.67 55438.62 88888.00 2007-04-19 03:38:49.750 109 12326.62 63.65 55438.60 88888.00 2007-04-19 03:38:49.875 109 12326.58 63.65 55438.62 88888.00 2007-04-19 03:38:50.000 109 12326.62 63.65 55438.65 88888.00 2007-04-19 03:38:50.125 109 12326.67 63.67 55438.62 88888.00 2007-04-19 03:38:50.250 109 12326.67 63.73 55438.70 88888.00 2007-04-19 03:38:50.375 109 12326.62 63.73 55438.65 88888.00 2007-04-19 03:38:50.500 109 12326.65 63.67 55438.62 88888.00 2007-04-19 03:38:50.625 109 12326.70 63.67 55438.62 88888.00 2007-04-19 03:38:50.750 109 12326.73 63.70 55438.62 88888.00 2007-04-19 03:38:50.875 109 12326.73 63.67 55438.60 88888.00 2007-04-19 03:38:51.000 109 12326.67 63.62 55438.57 88888.00 2007-04-19 03:38:51.125 109 12326.67 63.65 55438.57 88888.00 2007-04-19 03:38:51.250 109 12326.65 63.67 55438.57 88888.00 2007-04-19 03:38:51.375 109 12326.67 63.70 55438.62 88888.00 2007-04-19 03:38:51.500 109 12326.67 63.70 55438.62 88888.00 2007-04-19 03:38:51.625 109 12326.70 63.70 55438.65 88888.00 2007-04-19 03:38:51.750 109 12326.70 63.65 55438.62 88888.00 2007-04-19 03:38:51.875 109 12326.67 63.70 55438.62 88888.00 2007-04-19 03:38:52.000 109 12326.65 63.67 55438.60 88888.00 2007-04-19 03:38:52.125 109 12326.62 63.65 55438.62 88888.00 2007-04-19 03:38:52.250 109 12326.65 63.67 55438.65 88888.00 2007-04-19 03:38:52.375 109 12326.67 63.65 55438.65 88888.00 2007-04-19 03:38:52.500 109 12326.73 63.62 55438.62 88888.00 2007-04-19 03:38:52.625 109 12326.70 63.65 55438.60 88888.00 2007-04-19 03:38:52.750 109 12326.65 63.65 55438.60 88888.00 2007-04-19 03:38:52.875 109 12326.67 63.73 55438.62 88888.00 2007-04-19 03:38:53.000 109 12326.67 63.73 55438.60 88888.00 2007-04-19 03:38:53.125 109 12326.60 63.67 55438.60 88888.00 2007-04-19 03:38:53.250 109 12326.62 63.67 55438.57 88888.00 2007-04-19 03:38:53.375 109 12326.70 63.67 55438.57 88888.00 2007-04-19 03:38:53.500 109 12326.73 63.65 55438.60 88888.00 2007-04-19 03:38:53.625 109 12326.67 63.75 55438.62 88888.00 2007-04-19 03:38:53.750 109 12326.75 63.73 55438.60 88888.00 2007-04-19 03:38:53.875 109 12326.80 63.70 55438.57 88888.00 2007-04-19 03:38:54.000 109 12326.85 63.73 55438.60 88888.00 2007-04-19 03:38:54.125 109 12326.83 63.73 55438.60 88888.00 2007-04-19 03:38:54.250 109 12326.73 63.67 55438.57 88888.00 2007-04-19 03:38:54.375 109 12326.65 63.70 55438.55 88888.00 2007-04-19 03:38:54.500 109 12326.70 63.70 55438.57 88888.00 2007-04-19 03:38:54.625 109 12326.70 63.70 55438.60 88888.00 2007-04-19 03:38:54.750 109 12326.77 63.75 55438.60 88888.00 2007-04-19 03:38:54.875 109 12326.88 63.77 55438.57 88888.00 2007-04-19 03:38:55.000 109 12326.80 63.77 55438.55 88888.00 2007-04-19 03:38:55.125 109 12326.73 63.77 55438.60 88888.00 2007-04-19 03:38:55.250 109 12326.70 63.73 55438.60 88888.00 2007-04-19 03:38:55.375 109 12326.75 63.73 55438.57 88888.00 2007-04-19 03:38:55.500 109 12326.75 63.75 55438.60 88888.00 2007-04-19 03:38:55.625 109 12326.73 63.73 55438.60 88888.00 2007-04-19 03:38:55.750 109 12326.73 63.70 55438.57 88888.00 2007-04-19 03:38:55.875 109 12326.73 63.67 55438.55 88888.00 2007-04-19 03:38:56.000 109 12326.75 63.73 55438.57 88888.00 2007-04-19 03:38:56.125 109 12326.77 63.73 55438.62 88888.00 2007-04-19 03:38:56.250 109 12326.75 63.70 55438.60 88888.00 2007-04-19 03:38:56.375 109 12326.80 63.70 55438.60 88888.00 2007-04-19 03:38:56.500 109 12326.75 63.70 55438.60 88888.00 2007-04-19 03:38:56.625 109 12326.77 63.73 55438.60 88888.00 2007-04-19 03:38:56.750 109 12326.80 63.73 55438.55 88888.00 2007-04-19 03:38:56.875 109 12326.75 63.75 55438.55 88888.00 2007-04-19 03:38:57.000 109 12326.75 63.80 55438.60 88888.00 2007-04-19 03:38:57.125 109 12326.75 63.85 55438.62 88888.00 2007-04-19 03:38:57.250 109 12326.77 63.80 55438.60 88888.00 2007-04-19 03:38:57.375 109 12326.83 63.77 55438.57 88888.00 2007-04-19 03:38:57.500 109 12326.77 63.73 55438.53 88888.00 2007-04-19 03:38:57.625 109 12326.80 63.73 55438.55 88888.00 2007-04-19 03:38:57.750 109 12326.83 63.80 55438.55 88888.00 2007-04-19 03:38:57.875 109 12326.83 63.75 55438.53 88888.00 2007-04-19 03:38:58.000 109 12326.88 63.73 55438.53 88888.00 2007-04-19 03:38:58.125 109 12326.80 63.75 55438.53 88888.00 2007-04-19 03:38:58.250 109 12326.75 63.73 55438.53 88888.00 2007-04-19 03:38:58.375 109 12326.83 63.70 55438.53 88888.00 2007-04-19 03:38:58.500 109 12326.85 63.73 55438.55 88888.00 2007-04-19 03:38:58.625 109 12326.80 63.75 55438.57 88888.00 2007-04-19 03:38:58.750 109 12326.75 63.75 55438.57 88888.00 2007-04-19 03:38:58.875 109 12326.83 63.77 55438.57 88888.00 2007-04-19 03:38:59.000 109 12326.90 63.77 55438.57 88888.00 2007-04-19 03:38:59.125 109 12326.90 63.70 55438.55 88888.00 2007-04-19 03:38:59.250 109 12326.85 63.70 55438.55 88888.00 2007-04-19 03:38:59.375 109 12326.85 63.77 55438.55 88888.00 2007-04-19 03:38:59.500 109 12326.83 63.77 55438.55 88888.00 2007-04-19 03:38:59.625 109 12326.80 63.77 55438.55 88888.00 2007-04-19 03:38:59.750 109 12326.83 63.73 55438.53 88888.00 2007-04-19 03:38:59.875 109 12326.83 63.65 55438.47 88888.00 2007-04-19 03:39:00.000 109 12326.73 63.70 55438.50 88888.00 2007-04-19 03:39:00.125 109 12326.75 63.77 55438.55 88888.00 2007-04-19 03:39:00.250 109 12326.83 63.77 55438.55 88888.00 2007-04-19 03:39:00.375 109 12326.88 63.80 55438.55 88888.00 2007-04-19 03:39:00.500 109 12326.80 63.83 55438.55 88888.00 2007-04-19 03:39:00.625 109 12326.70 63.77 55438.53 88888.00 2007-04-19 03:39:00.750 109 12326.67 63.75 55438.53 88888.00 2007-04-19 03:39:00.875 109 12326.77 63.75 55438.57 88888.00 2007-04-19 03:39:01.000 109 12326.88 63.80 55438.57 88888.00 2007-04-19 03:39:01.125 109 12326.95 63.75 55438.55 88888.00 2007-04-19 03:39:01.250 109 12326.90 63.77 55438.55 88888.00 2007-04-19 03:39:01.375 109 12326.85 63.77 55438.53 88888.00 2007-04-19 03:39:01.500 109 12326.85 63.77 55438.53 88888.00 2007-04-19 03:39:01.625 109 12326.92 63.83 55438.53 88888.00 2007-04-19 03:39:01.750 109 12326.92 63.77 55438.53 88888.00 2007-04-19 03:39:01.875 109 12326.92 63.80 55438.57 88888.00 2007-04-19 03:39:02.000 109 12326.90 63.85 55438.57 88888.00 2007-04-19 03:39:02.125 109 12326.85 63.85 55438.57 88888.00 2007-04-19 03:39:02.250 109 12326.90 63.85 55438.53 88888.00 2007-04-19 03:39:02.375 109 12326.92 63.80 55438.53 88888.00 2007-04-19 03:39:02.500 109 12327.00 63.77 55438.55 88888.00 2007-04-19 03:39:02.625 109 12326.95 63.80 55438.57 88888.00 2007-04-19 03:39:02.750 109 12326.92 63.85 55438.55 88888.00 2007-04-19 03:39:02.875 109 12326.95 63.83 55438.53 88888.00 2007-04-19 03:39:03.000 109 12326.98 63.75 55438.50 88888.00 2007-04-19 03:39:03.125 109 12327.02 63.77 55438.55 88888.00 2007-04-19 03:39:03.250 109 12326.92 63.75 55438.55 88888.00 2007-04-19 03:39:03.375 109 12326.95 63.77 55438.53 88888.00 2007-04-19 03:39:03.500 109 12327.02 63.83 55438.50 88888.00 2007-04-19 03:39:03.625 109 12327.08 63.85 55438.53 88888.00 2007-04-19 03:39:03.750 109 12327.02 63.80 55438.53 88888.00 2007-04-19 03:39:03.875 109 12326.90 63.77 55438.50 88888.00 2007-04-19 03:39:04.000 109 12326.85 63.83 55438.53 88888.00 2007-04-19 03:39:04.125 109 12326.88 63.88 55438.55 88888.00 2007-04-19 03:39:04.250 109 12326.83 63.75 55438.55 88888.00 2007-04-19 03:39:04.375 109 12326.88 63.73 55438.50 88888.00 2007-04-19 03:39:04.500 109 12326.85 63.80 55438.47 88888.00 2007-04-19 03:39:04.625 109 12326.92 63.80 55438.50 88888.00 2007-04-19 03:39:04.750 109 12326.95 63.80 55438.55 88888.00 2007-04-19 03:39:04.875 109 12326.98 63.77 55438.57 88888.00 2007-04-19 03:39:05.000 109 12326.98 63.77 55438.57 88888.00 2007-04-19 03:39:05.125 109 12326.95 63.75 55438.57 88888.00 2007-04-19 03:39:05.250 109 12326.88 63.75 55438.57 88888.00 2007-04-19 03:39:05.375 109 12326.92 63.80 55438.57 88888.00 2007-04-19 03:39:05.500 109 12326.92 63.77 55438.60 88888.00 2007-04-19 03:39:05.625 109 12326.83 63.75 55438.55 88888.00 2007-04-19 03:39:05.750 109 12326.88 63.75 55438.53 88888.00 2007-04-19 03:39:05.875 109 12326.95 63.73 55438.53 88888.00 2007-04-19 03:39:06.000 109 12326.95 63.80 55438.53 88888.00 2007-04-19 03:39:06.125 109 12326.95 63.80 55438.53 88888.00 2007-04-19 03:39:06.250 109 12327.02 63.80 55438.57 88888.00 2007-04-19 03:39:06.375 109 12327.08 63.80 55438.60 88888.00 2007-04-19 03:39:06.500 109 12327.02 63.85 55438.57 88888.00 2007-04-19 03:39:06.625 109 12326.98 63.83 55438.55 88888.00 2007-04-19 03:39:06.750 109 12326.95 63.77 55438.55 88888.00 2007-04-19 03:39:06.875 109 12326.92 63.77 55438.55 88888.00 2007-04-19 03:39:07.000 109 12326.90 63.77 55438.57 88888.00 2007-04-19 03:39:07.125 109 12326.98 63.80 55438.57 88888.00 2007-04-19 03:39:07.250 109 12327.02 63.80 55438.57 88888.00 2007-04-19 03:39:07.375 109 12327.02 63.80 55438.55 88888.00 2007-04-19 03:39:07.500 109 12326.98 63.73 55438.50 88888.00 2007-04-19 03:39:07.625 109 12326.95 63.67 55438.50 88888.00 2007-04-19 03:39:07.750 109 12326.95 63.67 55438.53 88888.00 2007-04-19 03:39:07.875 109 12326.92 63.73 55438.50 88888.00 2007-04-19 03:39:08.000 109 12327.00 63.75 55438.53 88888.00 2007-04-19 03:39:08.125 109 12327.05 63.73 55438.55 88888.00 2007-04-19 03:39:08.250 109 12327.05 63.75 55438.50 88888.00 2007-04-19 03:39:08.375 109 12326.98 63.73 55438.53 88888.00 2007-04-19 03:39:08.500 109 12326.95 63.70 55438.50 88888.00 2007-04-19 03:39:08.625 109 12327.00 63.67 55438.55 88888.00 2007-04-19 03:39:08.750 109 12327.05 63.65 55438.55 88888.00 2007-04-19 03:39:08.875 109 12327.10 63.73 55438.53 88888.00 2007-04-19 03:39:09.000 109 12327.10 63.80 55438.55 88888.00 2007-04-19 03:39:09.125 109 12327.12 63.80 55438.57 88888.00 2007-04-19 03:39:09.250 109 12327.08 63.73 55438.55 88888.00 2007-04-19 03:39:09.375 109 12327.10 63.77 55438.55 88888.00 2007-04-19 03:39:09.500 109 12327.02 63.77 55438.53 88888.00 2007-04-19 03:39:09.625 109 12327.02 63.80 55438.53 88888.00 2007-04-19 03:39:09.750 109 12327.12 63.80 55438.57 88888.00 2007-04-19 03:39:09.875 109 12327.15 63.77 55438.57 88888.00 2007-04-19 03:39:10.000 109 12327.10 63.77 55438.55 88888.00 2007-04-19 03:39:10.125 109 12327.08 63.83 55438.55 88888.00 2007-04-19 03:39:10.250 109 12327.10 63.85 55438.53 88888.00 2007-04-19 03:39:10.375 109 12327.12 63.85 55438.53 88888.00 2007-04-19 03:39:10.500 109 12327.08 63.80 55438.53 88888.00 2007-04-19 03:39:10.625 109 12326.98 63.75 55438.53 88888.00 2007-04-19 03:39:10.750 109 12326.98 63.75 55438.53 88888.00 2007-04-19 03:39:10.875 109 12327.00 63.73 55438.50 88888.00 2007-04-19 03:39:11.000 109 12327.02 63.75 55438.50 88888.00 2007-04-19 03:39:11.125 109 12327.08 63.77 55438.53 88888.00 2007-04-19 03:39:11.250 109 12327.05 63.73 55438.55 88888.00 2007-04-19 03:39:11.375 109 12327.08 63.73 55438.55 88888.00 2007-04-19 03:39:11.500 109 12327.05 63.67 55438.55 88888.00 2007-04-19 03:39:11.625 109 12327.10 63.70 55438.55 88888.00 2007-04-19 03:39:11.750 109 12327.10 63.73 55438.50 88888.00 2007-04-19 03:39:11.875 109 12327.12 63.77 55438.55 88888.00 2007-04-19 03:39:12.000 109 12327.10 63.77 55438.50 88888.00 2007-04-19 03:39:12.125 109 12327.10 63.70 55438.47 88888.00 2007-04-19 03:39:12.250 109 12327.15 63.70 55438.47 88888.00 2007-04-19 03:39:12.375 109 12327.20 63.75 55438.50 88888.00 2007-04-19 03:39:12.500 109 12327.17 63.73 55438.50 88888.00 2007-04-19 03:39:12.625 109 12327.17 63.70 55438.47 88888.00 2007-04-19 03:39:12.750 109 12327.20 63.77 55438.47 88888.00 2007-04-19 03:39:12.875 109 12327.23 63.80 55438.50 88888.00 2007-04-19 03:39:13.000 109 12327.20 63.73 55438.50 88888.00 2007-04-19 03:39:13.125 109 12327.12 63.65 55438.47 88888.00 2007-04-19 03:39:13.250 109 12327.12 63.67 55438.50 88888.00 2007-04-19 03:39:13.375 109 12327.17 63.73 55438.53 88888.00 2007-04-19 03:39:13.500 109 12327.15 63.70 55438.53 88888.00 2007-04-19 03:39:13.625 109 12327.23 63.73 55438.53 88888.00 2007-04-19 03:39:13.750 109 12327.23 63.73 55438.50 88888.00 2007-04-19 03:39:13.875 109 12327.23 63.67 55438.47 88888.00 2007-04-19 03:39:14.000 109 12327.27 63.73 55438.47 88888.00 2007-04-19 03:39:14.125 109 12327.35 63.80 55438.53 88888.00 2007-04-19 03:39:14.250 109 12327.33 63.80 55438.50 88888.00 2007-04-19 03:39:14.375 109 12327.27 63.75 55438.50 88888.00 2007-04-19 03:39:14.500 109 12327.27 63.75 55438.50 88888.00 2007-04-19 03:39:14.625 109 12327.25 63.75 55438.50 88888.00 2007-04-19 03:39:14.750 109 12327.25 63.70 55438.50 88888.00 2007-04-19 03:39:14.875 109 12327.25 63.73 55438.50 88888.00 2007-04-19 03:39:15.000 109 12327.23 63.70 55438.45 88888.00 2007-04-19 03:39:15.125 109 12327.15 63.67 55438.43 88888.00 2007-04-19 03:39:15.250 109 12327.12 63.67 55438.47 88888.00 2007-04-19 03:39:15.375 109 12327.20 63.70 55438.47 88888.00 2007-04-19 03:39:15.500 109 12327.17 63.70 55438.47 88888.00 2007-04-19 03:39:15.625 109 12327.17 63.70 55438.45 88888.00 2007-04-19 03:39:15.750 109 12327.20 63.70 55438.45 88888.00 2007-04-19 03:39:15.875 109 12327.25 63.75 55438.45 88888.00 2007-04-19 03:39:16.000 109 12327.25 63.70 55438.47 88888.00 2007-04-19 03:39:16.125 109 12327.27 63.67 55438.47 88888.00 2007-04-19 03:39:16.250 109 12327.33 63.67 55438.47 88888.00 2007-04-19 03:39:16.375 109 12327.33 63.70 55438.45 88888.00 2007-04-19 03:39:16.500 109 12327.30 63.70 55438.45 88888.00 2007-04-19 03:39:16.625 109 12327.33 63.65 55438.50 88888.00 2007-04-19 03:39:16.750 109 12327.33 63.65 55438.47 88888.00 2007-04-19 03:39:16.875 109 12327.27 63.65 55438.47 88888.00 2007-04-19 03:39:17.000 109 12327.30 63.65 55438.43 88888.00 2007-04-19 03:39:17.125 109 12327.33 63.58 55438.45 88888.00 2007-04-19 03:39:17.250 109 12327.35 63.60 55438.50 88888.00 2007-04-19 03:39:17.375 109 12327.38 63.65 55438.47 88888.00 2007-04-19 03:39:17.500 109 12327.38 63.62 55438.43 88888.00 2007-04-19 03:39:17.625 109 12327.45 63.62 55438.45 88888.00 2007-04-19 03:39:17.750 109 12327.48 63.62 55438.45 88888.00 2007-04-19 03:39:17.875 109 12327.42 63.62 55438.45 88888.00 2007-04-19 03:39:18.000 109 12327.45 63.65 55438.45 88888.00 2007-04-19 03:39:18.125 109 12327.52 63.73 55438.47 88888.00 2007-04-19 03:39:18.250 109 12327.48 63.70 55438.47 88888.00 2007-04-19 03:39:18.375 109 12327.42 63.67 55438.45 88888.00 2007-04-19 03:39:18.500 109 12327.40 63.65 55438.40 88888.00 2007-04-19 03:39:18.625 109 12327.48 63.67 55438.43 88888.00 2007-04-19 03:39:18.750 109 12327.52 63.67 55438.45 88888.00 2007-04-19 03:39:18.875 109 12327.50 63.65 55438.40 88888.00 2007-04-19 03:39:19.000 109 12327.48 63.65 55438.43 88888.00 2007-04-19 03:39:19.125 109 12327.40 63.62 55438.40 88888.00 2007-04-19 03:39:19.250 109 12327.35 63.58 55438.43 88888.00 2007-04-19 03:39:19.375 109 12327.42 63.65 55438.45 88888.00 2007-04-19 03:39:19.500 109 12327.45 63.62 55438.45 88888.00 2007-04-19 03:39:19.625 109 12327.45 63.65 55438.45 88888.00 2007-04-19 03:39:19.750 109 12327.58 63.67 55438.45 88888.00 2007-04-19 03:39:19.875 109 12327.50 63.58 55438.43 88888.00 2007-04-19 03:39:20.000 109 12327.48 63.55 55438.40 88888.00 2007-04-19 03:39:20.125 109 12327.60 63.60 55438.43 88888.00 2007-04-19 03:39:20.250 109 12327.58 63.60 55438.40 88888.00 2007-04-19 03:39:20.375 109 12327.55 63.58 55438.38 88888.00 2007-04-19 03:39:20.500 109 12327.52 63.60 55438.40 88888.00 2007-04-19 03:39:20.625 109 12327.58 63.62 55438.45 88888.00 2007-04-19 03:39:20.750 109 12327.55 63.67 55438.45 88888.00 2007-04-19 03:39:20.875 109 12327.58 63.67 55438.45 88888.00 2007-04-19 03:39:21.000 109 12327.58 63.67 55438.43 88888.00 2007-04-19 03:39:21.125 109 12327.60 63.67 55438.47 88888.00 2007-04-19 03:39:21.250 109 12327.55 63.58 55438.45 88888.00 2007-04-19 03:39:21.375 109 12327.50 63.58 55438.43 88888.00 2007-04-19 03:39:21.500 109 12327.45 63.55 55438.43 88888.00 2007-04-19 03:39:21.625 109 12327.48 63.55 55438.43 88888.00 2007-04-19 03:39:21.750 109 12327.52 63.55 55438.43 88888.00 2007-04-19 03:39:21.875 109 12327.50 63.52 55438.43 88888.00 2007-04-19 03:39:22.000 109 12327.42 63.48 55438.38 88888.00 2007-04-19 03:39:22.125 109 12327.50 63.50 55438.38 88888.00 2007-04-19 03:39:22.250 109 12327.55 63.58 55438.40 88888.00 2007-04-19 03:39:22.375 109 12327.55 63.58 55438.40 88888.00 2007-04-19 03:39:22.500 109 12327.60 63.58 55438.40 88888.00 2007-04-19 03:39:22.625 109 12327.58 63.55 55438.40 88888.00 2007-04-19 03:39:22.750 109 12327.58 63.58 55438.43 88888.00 2007-04-19 03:39:22.875 109 12327.58 63.60 55438.40 88888.00 2007-04-19 03:39:23.000 109 12327.58 63.58 55438.40 88888.00 2007-04-19 03:39:23.125 109 12327.62 63.62 55438.43 88888.00 2007-04-19 03:39:23.250 109 12327.58 63.52 55438.38 88888.00 2007-04-19 03:39:23.375 109 12327.65 63.55 55438.38 88888.00 2007-04-19 03:39:23.500 109 12327.65 63.52 55438.40 88888.00 2007-04-19 03:39:23.625 109 12327.58 63.55 55438.40 88888.00 2007-04-19 03:39:23.750 109 12327.58 63.58 55438.43 88888.00 2007-04-19 03:39:23.875 109 12327.62 63.58 55438.43 88888.00 2007-04-19 03:39:24.000 109 12327.73 63.52 55438.40 88888.00 2007-04-19 03:39:24.125 109 12327.70 63.50 55438.40 88888.00 2007-04-19 03:39:24.250 109 12327.70 63.50 55438.43 88888.00 2007-04-19 03:39:24.375 109 12327.83 63.45 55438.40 88888.00 2007-04-19 03:39:24.500 109 12327.80 63.45 55438.38 88888.00 2007-04-19 03:39:24.625 109 12327.77 63.45 55438.38 88888.00 2007-04-19 03:39:24.750 109 12327.75 63.50 55438.43 88888.00 2007-04-19 03:39:24.875 109 12327.77 63.55 55438.45 88888.00 2007-04-19 03:39:25.000 109 12327.75 63.55 55438.43 88888.00 2007-04-19 03:39:25.125 109 12327.80 63.45 55438.45 88888.00 2007-04-19 03:39:25.250 109 12327.80 63.40 55438.45 88888.00 2007-04-19 03:39:25.375 109 12327.75 63.45 55438.43 88888.00 2007-04-19 03:39:25.500 109 12327.75 63.45 55438.43 88888.00 2007-04-19 03:39:25.625 109 12327.80 63.42 55438.40 88888.00 2007-04-19 03:39:25.750 109 12327.83 63.45 55438.40 88888.00 2007-04-19 03:39:25.875 109 12327.80 63.48 55438.40 88888.00 2007-04-19 03:39:26.000 109 12327.80 63.50 55438.43 88888.00 2007-04-19 03:39:26.125 109 12327.80 63.42 55438.45 88888.00 2007-04-19 03:39:26.250 109 12327.73 63.38 55438.43 88888.00 2007-04-19 03:39:26.375 109 12327.73 63.40 55438.43 88888.00 2007-04-19 03:39:26.500 109 12327.85 63.42 55438.40 88888.00 2007-04-19 03:39:26.625 109 12327.83 63.45 55438.40 88888.00 2007-04-19 03:39:26.750 109 12327.83 63.45 55438.43 88888.00 2007-04-19 03:39:26.875 109 12327.83 63.42 55438.43 88888.00 2007-04-19 03:39:27.000 109 12327.80 63.42 55438.40 88888.00 2007-04-19 03:39:27.125 109 12327.83 63.42 55438.40 88888.00 2007-04-19 03:39:27.250 109 12327.80 63.45 55438.40 88888.00 2007-04-19 03:39:27.375 109 12327.85 63.40 55438.43 88888.00 2007-04-19 03:39:27.500 109 12327.83 63.35 55438.40 88888.00 2007-04-19 03:39:27.625 109 12327.83 63.38 55438.40 88888.00 2007-04-19 03:39:27.750 109 12327.83 63.45 55438.43 88888.00 2007-04-19 03:39:27.875 109 12327.80 63.48 55438.43 88888.00 2007-04-19 03:39:28.000 109 12327.77 63.38 55438.40 88888.00 2007-04-19 03:39:28.125 109 12327.77 63.35 55438.38 88888.00 2007-04-19 03:39:28.250 109 12327.77 63.38 55438.43 88888.00 2007-04-19 03:39:28.375 109 12327.70 63.40 55438.43 88888.00 2007-04-19 03:39:28.500 109 12327.70 63.40 55438.43 88888.00 2007-04-19 03:39:28.625 109 12327.73 63.45 55438.40 88888.00 2007-04-19 03:39:28.750 109 12327.75 63.40 55438.40 88888.00 2007-04-19 03:39:28.875 109 12327.80 63.38 55438.40 88888.00 2007-04-19 03:39:29.000 109 12327.85 63.35 55438.40 88888.00 2007-04-19 03:39:29.125 109 12327.77 63.35 55438.40 88888.00 2007-04-19 03:39:29.250 109 12327.83 63.35 55438.43 88888.00 2007-04-19 03:39:29.375 109 12327.88 63.33 55438.40 88888.00 2007-04-19 03:39:29.500 109 12327.88 63.35 55438.38 88888.00 2007-04-19 03:39:29.625 109 12327.90 63.35 55438.40 88888.00 2007-04-19 03:39:29.750 109 12327.90 63.30 55438.43 88888.00 2007-04-19 03:39:29.875 109 12327.95 63.35 55438.43 88888.00 2007-04-19 03:39:30.000 109 12327.95 63.38 55438.40 88888.00 2007-04-19 03:39:30.125 109 12327.92 63.35 55438.38 88888.00 2007-04-19 03:39:30.250 109 12327.92 63.40 55438.40 88888.00 2007-04-19 03:39:30.375 109 12327.92 63.38 55438.38 88888.00 2007-04-19 03:39:30.500 109 12327.90 63.30 55438.38 88888.00 2007-04-19 03:39:30.625 109 12327.95 63.30 55438.38 88888.00 2007-04-19 03:39:30.750 109 12327.92 63.35 55438.38 88888.00 2007-04-19 03:39:30.875 109 12328.00 63.35 55438.35 88888.00 2007-04-19 03:39:31.000 109 12328.00 63.25 55438.30 88888.00 2007-04-19 03:39:31.125 109 12328.02 63.27 55438.35 88888.00 2007-04-19 03:39:31.250 109 12328.00 63.38 55438.40 88888.00 2007-04-19 03:39:31.375 109 12328.00 63.38 55438.40 88888.00 2007-04-19 03:39:31.500 109 12328.00 63.35 55438.35 88888.00 2007-04-19 03:39:31.625 109 12328.02 63.30 55438.38 88888.00 2007-04-19 03:39:31.750 109 12328.05 63.30 55438.38 88888.00 2007-04-19 03:39:31.875 109 12327.98 63.30 55438.38 88888.00 2007-04-19 03:39:32.000 109 12328.00 63.38 55438.38 88888.00 2007-04-19 03:39:32.125 109 12328.02 63.38 55438.43 88888.00 2007-04-19 03:39:32.250 109 12327.98 63.30 55438.40 88888.00 2007-04-19 03:39:32.375 109 12328.02 63.30 55438.35 88888.00 2007-04-19 03:39:32.500 109 12328.02 63.27 55438.38 88888.00 2007-04-19 03:39:32.625 109 12328.00 63.27 55438.40 88888.00 2007-04-19 03:39:32.750 109 12327.98 63.25 55438.40 88888.00 2007-04-19 03:39:32.875 109 12327.98 63.27 55438.38 88888.00 2007-04-19 03:39:33.000 109 12328.00 63.27 55438.35 88888.00 2007-04-19 03:39:33.125 109 12328.05 63.27 55438.35 88888.00 2007-04-19 03:39:33.250 109 12328.10 63.25 55438.38 88888.00 2007-04-19 03:39:33.375 109 12328.20 63.27 55438.40 88888.00 2007-04-19 03:39:33.500 109 12328.17 63.30 55438.40 88888.00 2007-04-19 03:39:33.625 109 12328.15 63.25 55438.35 88888.00 2007-04-19 03:39:33.750 109 12328.23 63.27 55438.35 88888.00 2007-04-19 03:39:33.875 109 12328.25 63.30 55438.40 88888.00 2007-04-19 03:39:34.000 109 12328.25 63.30 55438.38 88888.00 2007-04-19 03:39:34.125 109 12328.15 63.20 55438.40 88888.00 2007-04-19 03:39:34.250 109 12328.08 63.20 55438.38 88888.00 2007-04-19 03:39:34.375 109 12328.08 63.25 55438.38 88888.00 2007-04-19 03:39:34.500 109 12328.05 63.23 55438.38 88888.00 2007-04-19 03:39:34.625 109 12328.00 63.20 55438.38 88888.00 2007-04-19 03:39:34.750 109 12328.05 63.25 55438.40 88888.00 2007-04-19 03:39:34.875 109 12328.17 63.30 55438.38 88888.00 2007-04-19 03:39:35.000 109 12328.23 63.27 55438.35 88888.00 2007-04-19 03:39:35.125 109 12328.17 63.23 55438.38 88888.00 2007-04-19 03:39:35.250 109 12328.15 63.25 55438.43 88888.00 2007-04-19 03:39:35.375 109 12328.12 63.27 55438.40 88888.00 2007-04-19 03:39:35.500 109 12328.08 63.23 55438.35 88888.00 2007-04-19 03:39:35.625 109 12328.05 63.23 55438.30 88888.00 2007-04-19 03:39:35.750 109 12328.10 63.20 55438.38 88888.00 2007-04-19 03:39:35.875 109 12328.15 63.23 55438.38 88888.00 2007-04-19 03:39:36.000 109 12328.12 63.23 55438.35 88888.00 2007-04-19 03:39:36.125 109 12328.17 63.23 55438.43 88888.00 2007-04-19 03:39:36.250 109 12328.12 63.25 55438.43 88888.00 2007-04-19 03:39:36.375 109 12328.10 63.30 55438.43 88888.00 2007-04-19 03:39:36.500 109 12328.10 63.23 55438.40 88888.00 2007-04-19 03:39:36.625 109 12328.12 63.23 55438.40 88888.00 2007-04-19 03:39:36.750 109 12328.15 63.17 55438.38 88888.00 2007-04-19 03:39:36.875 109 12328.08 63.17 55438.38 88888.00 2007-04-19 03:39:37.000 109 12328.08 63.20 55438.40 88888.00 2007-04-19 03:39:37.125 109 12328.12 63.15 55438.40 88888.00 2007-04-19 03:39:37.250 109 12328.15 63.15 55438.40 88888.00 2007-04-19 03:39:37.375 109 12328.17 63.20 55438.40 88888.00 2007-04-19 03:39:37.500 109 12328.17 63.20 55438.40 88888.00 2007-04-19 03:39:37.625 109 12328.12 63.25 55438.40 88888.00 2007-04-19 03:39:37.750 109 12328.12 63.20 55438.45 88888.00 2007-04-19 03:39:37.875 109 12328.15 63.20 55438.43 88888.00 2007-04-19 03:39:38.000 109 12328.08 63.17 55438.38 88888.00 2007-04-19 03:39:38.125 109 12328.05 63.20 55438.35 88888.00 2007-04-19 03:39:38.250 109 12328.05 63.23 55438.40 88888.00 2007-04-19 03:39:38.375 109 12328.08 63.17 55438.35 88888.00 2007-04-19 03:39:38.500 109 12328.10 63.15 55438.40 88888.00 2007-04-19 03:39:38.625 109 12328.08 63.20 55438.40 88888.00 2007-04-19 03:39:38.750 109 12328.10 63.17 55438.38 88888.00 2007-04-19 03:39:38.875 109 12328.15 63.17 55438.38 88888.00 2007-04-19 03:39:39.000 109 12328.15 63.15 55438.35 88888.00 2007-04-19 03:39:39.125 109 12328.12 63.17 55438.40 88888.00 2007-04-19 03:39:39.250 109 12328.10 63.10 55438.38 88888.00 2007-04-19 03:39:39.375 109 12328.10 63.08 55438.35 88888.00 2007-04-19 03:39:39.500 109 12328.15 63.12 55438.38 88888.00 2007-04-19 03:39:39.625 109 12328.15 63.17 55438.40 88888.00 2007-04-19 03:39:39.750 109 12328.17 63.17 55438.40 88888.00 2007-04-19 03:39:39.875 109 12328.20 63.15 55438.38 88888.00 2007-04-19 03:39:40.000 109 12328.12 63.12 55438.40 88888.00 2007-04-19 03:39:40.125 109 12328.10 63.12 55438.40 88888.00 2007-04-19 03:39:40.250 109 12328.10 63.10 55438.38 88888.00 2007-04-19 03:39:40.375 109 12328.12 63.12 55438.40 88888.00 2007-04-19 03:39:40.500 109 12328.05 63.12 55438.40 88888.00 2007-04-19 03:39:40.625 109 12328.02 63.12 55438.43 88888.00 2007-04-19 03:39:40.750 109 12328.08 63.12 55438.43 88888.00 2007-04-19 03:39:40.875 109 12328.05 63.15 55438.43 88888.00 2007-04-19 03:39:41.000 109 12328.00 63.10 55438.40 88888.00 2007-04-19 03:39:41.125 109 12328.00 63.10 55438.43 88888.00 2007-04-19 03:39:41.250 109 12327.95 63.10 55438.43 88888.00 2007-04-19 03:39:41.375 109 12327.95 63.10 55438.43 88888.00 2007-04-19 03:39:41.500 109 12327.95 63.12 55438.43 88888.00 2007-04-19 03:39:41.625 109 12327.95 63.12 55438.43 88888.00 2007-04-19 03:39:41.750 109 12328.00 63.10 55438.43 88888.00 2007-04-19 03:39:41.875 109 12328.02 63.05 55438.38 88888.00 2007-04-19 03:39:42.000 109 12328.00 63.05 55438.35 88888.00 2007-04-19 03:39:42.125 109 12328.12 63.10 55438.43 88888.00 2007-04-19 03:39:42.250 109 12328.12 63.05 55438.40 88888.00 2007-04-19 03:39:42.375 109 12328.10 63.02 55438.38 88888.00 2007-04-19 03:39:42.500 109 12328.05 63.10 55438.40 88888.00 2007-04-19 03:39:42.625 109 12328.02 63.08 55438.45 88888.00 2007-04-19 03:39:42.750 109 12328.02 63.15 55438.47 88888.00 2007-04-19 03:39:42.875 109 12328.10 63.17 55438.45 88888.00 2007-04-19 03:39:43.000 109 12328.05 63.10 55438.43 88888.00 2007-04-19 03:39:43.125 109 12328.02 63.10 55438.40 88888.00 2007-04-19 03:39:43.250 109 12328.08 63.12 55438.45 88888.00 2007-04-19 03:39:43.375 109 12328.08 63.10 55438.43 88888.00 2007-04-19 03:39:43.500 109 12328.10 63.12 55438.45 88888.00 2007-04-19 03:39:43.625 109 12328.00 63.12 55438.45 88888.00 2007-04-19 03:39:43.750 109 12328.00 63.12 55438.40 88888.00 2007-04-19 03:39:43.875 109 12328.05 63.02 55438.40 88888.00 2007-04-19 03:39:44.000 109 12328.08 63.00 55438.40 88888.00 2007-04-19 03:39:44.125 109 12328.02 63.02 55438.45 88888.00 2007-04-19 03:39:44.250 109 12327.98 63.05 55438.45 88888.00 2007-04-19 03:39:44.375 109 12327.98 63.05 55438.43 88888.00 2007-04-19 03:39:44.500 109 12328.00 63.05 55438.43 88888.00 2007-04-19 03:39:44.625 109 12328.12 63.05 55438.43 88888.00 2007-04-19 03:39:44.750 109 12328.10 63.00 55438.43 88888.00 2007-04-19 03:39:44.875 109 12328.05 63.00 55438.40 88888.00 2007-04-19 03:39:45.000 109 12328.08 63.02 55438.40 88888.00 2007-04-19 03:39:45.125 109 12328.12 63.08 55438.40 88888.00 2007-04-19 03:39:45.250 109 12328.10 63.05 55438.40 88888.00 2007-04-19 03:39:45.375 109 12328.05 63.08 55438.38 88888.00 2007-04-19 03:39:45.500 109 12328.02 63.05 55438.40 88888.00 2007-04-19 03:39:45.625 109 12328.05 63.10 55438.40 88888.00 2007-04-19 03:39:45.750 109 12328.12 63.12 55438.40 88888.00 2007-04-19 03:39:45.875 109 12328.10 63.08 55438.40 88888.00 2007-04-19 03:39:46.000 109 12328.08 63.05 55438.38 88888.00 2007-04-19 03:39:46.125 109 12328.05 63.08 55438.38 88888.00 2007-04-19 03:39:46.250 109 12328.02 63.05 55438.40 88888.00 2007-04-19 03:39:46.375 109 12328.02 63.08 55438.40 88888.00 2007-04-19 03:39:46.500 109 12328.10 63.08 55438.40 88888.00 2007-04-19 03:39:46.625 109 12328.08 63.10 55438.38 88888.00 2007-04-19 03:39:46.750 109 12328.02 63.10 55438.38 88888.00 2007-04-19 03:39:46.875 109 12328.02 63.12 55438.40 88888.00 2007-04-19 03:39:47.000 109 12328.05 63.15 55438.40 88888.00 2007-04-19 03:39:47.125 109 12328.00 63.15 55438.40 88888.00 2007-04-19 03:39:47.250 109 12327.90 63.02 55438.40 88888.00 2007-04-19 03:39:47.375 109 12327.90 62.98 55438.38 88888.00 2007-04-19 03:39:47.500 109 12327.92 63.08 55438.40 88888.00 2007-04-19 03:39:47.625 109 12328.02 63.15 55438.43 88888.00 2007-04-19 03:39:47.750 109 12328.05 63.12 55438.43 88888.00 2007-04-19 03:39:47.875 109 12328.02 63.08 55438.40 88888.00 2007-04-19 03:39:48.000 109 12327.98 63.02 55438.38 88888.00 2007-04-19 03:39:48.125 109 12328.02 63.05 55438.40 88888.00 2007-04-19 03:39:48.250 109 12328.08 63.08 55438.40 88888.00 2007-04-19 03:39:48.375 109 12328.12 63.02 55438.35 88888.00 2007-04-19 03:39:48.500 109 12328.05 63.00 55438.35 88888.00 2007-04-19 03:39:48.625 109 12328.02 63.08 55438.40 88888.00 2007-04-19 03:39:48.750 109 12328.10 63.12 55438.43 88888.00 2007-04-19 03:39:48.875 109 12328.10 63.10 55438.43 88888.00 2007-04-19 03:39:49.000 109 12328.10 63.05 55438.40 88888.00 2007-04-19 03:39:49.125 109 12328.10 63.10 55438.40 88888.00 2007-04-19 03:39:49.250 109 12328.08 63.10 55438.40 88888.00 2007-04-19 03:39:49.375 109 12328.12 63.10 55438.43 88888.00 2007-04-19 03:39:49.500 109 12328.12 63.02 55438.40 88888.00 2007-04-19 03:39:49.625 109 12328.10 63.02 55438.40 88888.00 2007-04-19 03:39:49.750 109 12328.08 63.02 55438.43 88888.00 2007-04-19 03:39:49.875 109 12328.02 63.02 55438.43 88888.00 2007-04-19 03:39:50.000 109 12328.05 63.02 55438.43 88888.00 2007-04-19 03:39:50.125 109 12328.05 63.02 55438.43 88888.00 2007-04-19 03:39:50.250 109 12328.05 63.08 55438.45 88888.00 2007-04-19 03:39:50.375 109 12328.08 63.05 55438.43 88888.00 2007-04-19 03:39:50.500 109 12328.02 63.02 55438.40 88888.00 2007-04-19 03:39:50.625 109 12328.05 63.05 55438.40 88888.00 2007-04-19 03:39:50.750 109 12328.05 63.10 55438.40 88888.00 2007-04-19 03:39:50.875 109 12328.05 63.10 55438.40 88888.00 2007-04-19 03:39:51.000 109 12328.10 63.08 55438.35 88888.00 2007-04-19 03:39:51.125 109 12328.15 63.05 55438.40 88888.00 2007-04-19 03:39:51.250 109 12328.08 63.00 55438.43 88888.00 2007-04-19 03:39:51.375 109 12328.02 62.98 55438.38 88888.00 2007-04-19 03:39:51.500 109 12327.98 63.00 55438.38 88888.00 2007-04-19 03:39:51.625 109 12328.00 63.02 55438.40 88888.00 2007-04-19 03:39:51.750 109 12328.05 63.10 55438.43 88888.00 2007-04-19 03:39:51.875 109 12328.05 63.05 55438.40 88888.00 2007-04-19 03:39:52.000 109 12328.05 63.00 55438.38 88888.00 2007-04-19 03:39:52.125 109 12328.00 63.00 55438.40 88888.00 2007-04-19 03:39:52.250 109 12328.00 63.05 55438.40 88888.00 2007-04-19 03:39:52.375 109 12328.02 63.05 55438.38 88888.00 2007-04-19 03:39:52.500 109 12328.05 63.10 55438.40 88888.00 2007-04-19 03:39:52.625 109 12328.12 63.08 55438.43 88888.00 2007-04-19 03:39:52.750 109 12328.10 63.08 55438.40 88888.00 2007-04-19 03:39:52.875 109 12328.00 63.00 55438.38 88888.00 2007-04-19 03:39:53.000 109 12327.95 63.00 55438.38 88888.00 2007-04-19 03:39:53.125 109 12327.95 62.98 55438.38 88888.00 2007-04-19 03:39:53.250 109 12327.92 62.95 55438.38 88888.00 2007-04-19 03:39:53.375 109 12328.05 63.00 55438.40 88888.00 2007-04-19 03:39:53.500 109 12328.15 63.10 55438.40 88888.00 2007-04-19 03:39:53.625 109 12328.15 63.05 55438.43 88888.00 2007-04-19 03:39:53.750 109 12328.05 63.05 55438.40 88888.00 2007-04-19 03:39:53.875 109 12327.98 63.05 55438.38 88888.00 2007-04-19 03:39:54.000 109 12327.90 63.05 55438.38 88888.00 2007-04-19 03:39:54.125 109 12327.98 63.05 55438.40 88888.00 2007-04-19 03:39:54.250 109 12328.00 63.02 55438.40 88888.00 2007-04-19 03:39:54.375 109 12328.02 63.02 55438.43 88888.00 2007-04-19 03:39:54.500 109 12328.05 63.05 55438.43 88888.00 2007-04-19 03:39:54.625 109 12328.05 63.02 55438.40 88888.00 2007-04-19 03:39:54.750 109 12328.02 62.98 55438.38 88888.00 2007-04-19 03:39:54.875 109 12328.05 63.00 55438.40 88888.00 2007-04-19 03:39:55.000 109 12328.05 63.00 55438.40 88888.00 2007-04-19 03:39:55.125 109 12328.05 63.02 55438.43 88888.00 2007-04-19 03:39:55.250 109 12328.08 63.02 55438.40 88888.00 2007-04-19 03:39:55.375 109 12328.10 63.05 55438.40 88888.00 2007-04-19 03:39:55.500 109 12328.12 63.08 55438.40 88888.00 2007-04-19 03:39:55.625 109 12328.08 63.08 55438.40 88888.00 2007-04-19 03:39:55.750 109 12328.05 63.08 55438.38 88888.00 2007-04-19 03:39:55.875 109 12328.10 63.05 55438.40 88888.00 2007-04-19 03:39:56.000 109 12328.10 63.05 55438.43 88888.00 2007-04-19 03:39:56.125 109 12328.08 63.02 55438.43 88888.00 2007-04-19 03:39:56.250 109 12328.08 63.00 55438.45 88888.00 2007-04-19 03:39:56.375 109 12328.15 63.02 55438.43 88888.00 2007-04-19 03:39:56.500 109 12328.10 63.05 55438.40 88888.00 2007-04-19 03:39:56.625 109 12328.08 63.02 55438.38 88888.00 2007-04-19 03:39:56.750 109 12328.05 63.00 55438.40 88888.00 2007-04-19 03:39:56.875 109 12327.98 63.02 55438.38 88888.00 2007-04-19 03:39:57.000 109 12327.98 62.98 55438.38 88888.00 2007-04-19 03:39:57.125 109 12328.02 62.98 55438.40 88888.00 2007-04-19 03:39:57.250 109 12328.05 62.92 55438.40 88888.00 2007-04-19 03:39:57.375 109 12328.08 62.95 55438.38 88888.00 2007-04-19 03:39:57.500 109 12328.10 63.00 55438.40 88888.00 2007-04-19 03:39:57.625 109 12328.05 63.00 55438.38 88888.00 2007-04-19 03:39:57.750 109 12328.02 62.95 55438.35 88888.00 2007-04-19 03:39:57.875 109 12328.08 63.00 55438.38 88888.00 2007-04-19 03:39:58.000 109 12328.10 63.05 55438.38 88888.00 2007-04-19 03:39:58.125 109 12328.10 63.05 55438.40 88888.00 2007-04-19 03:39:58.250 109 12328.15 63.05 55438.40 88888.00 2007-04-19 03:39:58.375 109 12328.17 63.08 55438.43 88888.00 2007-04-19 03:39:58.500 109 12328.08 62.98 55438.40 88888.00 2007-04-19 03:39:58.625 109 12328.02 62.92 55438.38 88888.00 2007-04-19 03:39:58.750 109 12328.02 62.95 55438.43 88888.00 2007-04-19 03:39:58.875 109 12328.10 63.00 55438.43 88888.00 2007-04-19 03:39:59.000 109 12328.15 62.95 55438.40 88888.00 2007-04-19 03:39:59.125 109 12328.12 62.92 55438.38 88888.00 2007-04-19 03:39:59.250 109 12328.05 62.95 55438.40 88888.00 2007-04-19 03:39:59.375 109 12328.15 62.98 55438.43 88888.00 2007-04-19 03:39:59.500 109 12328.08 63.00 55438.40 88888.00 2007-04-19 03:39:59.625 109 12328.05 62.98 55438.38 88888.00 2007-04-19 03:39:59.750 109 12328.10 63.00 55438.40 88888.00 2007-04-19 03:39:59.875 109 12328.10 62.98 55438.40 88888.00 2007-04-19 03:40:00.000 109 12328.02 62.98 55438.43 88888.00 2007-04-19 03:40:00.125 109 12327.98 63.00 55438.43 88888.00 2007-04-19 03:40:00.250 109 12328.02 63.02 55438.45 88888.00 2007-04-19 03:40:00.375 109 12328.10 63.00 55438.45 88888.00 2007-04-19 03:40:00.500 109 12328.10 62.98 55438.43 88888.00 2007-04-19 03:40:00.625 109 12328.08 62.95 55438.38 88888.00 2007-04-19 03:40:00.750 109 12328.05 62.90 55438.35 88888.00 2007-04-19 03:40:00.875 109 12328.00 62.92 55438.38 88888.00 2007-04-19 03:40:01.000 109 12328.02 62.98 55438.43 88888.00 2007-04-19 03:40:01.125 109 12328.10 63.00 55438.43 88888.00 2007-04-19 03:40:01.250 109 12328.12 62.95 55438.43 88888.00 2007-04-19 03:40:01.375 109 12328.15 62.92 55438.40 88888.00 2007-04-19 03:40:01.500 109 12328.17 62.95 55438.40 88888.00 2007-04-19 03:40:01.625 109 12328.10 62.92 55438.40 88888.00 2007-04-19 03:40:01.750 109 12328.05 62.92 55438.40 88888.00 2007-04-19 03:40:01.875 109 12328.08 62.92 55438.40 88888.00 2007-04-19 03:40:02.000 109 12328.15 62.95 55438.38 88888.00 2007-04-19 03:40:02.125 109 12328.17 62.95 55438.43 88888.00 2007-04-19 03:40:02.250 109 12328.15 62.92 55438.40 88888.00 2007-04-19 03:40:02.375 109 12328.15 62.92 55438.40 88888.00 2007-04-19 03:40:02.500 109 12328.12 62.90 55438.38 88888.00 2007-04-19 03:40:02.625 109 12328.17 62.92 55438.38 88888.00 2007-04-19 03:40:02.750 109 12328.15 62.95 55438.35 88888.00 2007-04-19 03:40:02.875 109 12328.15 62.98 55438.38 88888.00 2007-04-19 03:40:03.000 109 12328.20 62.95 55438.35 88888.00 2007-04-19 03:40:03.125 109 12328.10 62.90 55438.38 88888.00 2007-04-19 03:40:03.250 109 12328.05 62.90 55438.40 88888.00 2007-04-19 03:40:03.375 109 12328.08 62.92 55438.40 88888.00 2007-04-19 03:40:03.500 109 12328.08 62.83 55438.35 88888.00 2007-04-19 03:40:03.625 109 12328.12 62.88 55438.40 88888.00 2007-04-19 03:40:03.750 109 12328.17 62.95 55438.40 88888.00 2007-04-19 03:40:03.875 109 12328.17 62.95 55438.38 88888.00 2007-04-19 03:40:04.000 109 12328.17 62.92 55438.38 88888.00 2007-04-19 03:40:04.125 109 12328.17 62.90 55438.38 88888.00 2007-04-19 03:40:04.250 109 12328.20 62.88 55438.38 88888.00 2007-04-19 03:40:04.375 109 12328.23 62.90 55438.40 88888.00 2007-04-19 03:40:04.500 109 12328.23 62.85 55438.38 88888.00 2007-04-19 03:40:04.625 109 12328.23 62.88 55438.38 88888.00 2007-04-19 03:40:04.750 109 12328.17 62.85 55438.38 88888.00 2007-04-19 03:40:04.875 109 12328.10 62.85 55438.38 88888.00 2007-04-19 03:40:05.000 109 12328.15 62.88 55438.43 88888.00 2007-04-19 03:40:05.125 109 12328.17 62.85 55438.43 88888.00 2007-04-19 03:40:05.250 109 12328.15 62.85 55438.43 88888.00 2007-04-19 03:40:05.375 109 12328.20 62.85 55438.43 88888.00 2007-04-19 03:40:05.500 109 12328.15 62.83 55438.40 88888.00 2007-04-19 03:40:05.625 109 12328.10 62.80 55438.40 88888.00 2007-04-19 03:40:05.750 109 12328.10 62.88 55438.43 88888.00 2007-04-19 03:40:05.875 109 12328.17 62.85 55438.43 88888.00 2007-04-19 03:40:06.000 109 12328.17 62.80 55438.38 88888.00 2007-04-19 03:40:06.125 109 12328.15 62.80 55438.38 88888.00 2007-04-19 03:40:06.250 109 12328.17 62.83 55438.38 88888.00 2007-04-19 03:40:06.375 109 12328.23 62.88 55438.40 88888.00 2007-04-19 03:40:06.500 109 12328.23 62.90 55438.38 88888.00 2007-04-19 03:40:06.625 109 12328.27 62.80 55438.38 88888.00 2007-04-19 03:40:06.750 109 12328.33 62.80 55438.38 88888.00 2007-04-19 03:40:06.875 109 12328.23 62.77 55438.35 88888.00 2007-04-19 03:40:07.000 109 12328.20 62.75 55438.35 88888.00 2007-04-19 03:40:07.125 109 12328.20 62.83 55438.38 88888.00 2007-04-19 03:40:07.250 109 12328.17 62.77 55438.38 88888.00 2007-04-19 03:40:07.375 109 12328.17 62.80 55438.38 88888.00 2007-04-19 03:40:07.500 109 12328.23 62.80 55438.38 88888.00 2007-04-19 03:40:07.625 109 12328.33 62.80 55438.40 88888.00 2007-04-19 03:40:07.750 109 12328.30 62.77 55438.38 88888.00 2007-04-19 03:40:07.875 109 12328.23 62.75 55438.35 88888.00 2007-04-19 03:40:08.000 109 12328.17 62.75 55438.30 88888.00 2007-04-19 03:40:08.125 109 12328.15 62.73 55438.32 88888.00 2007-04-19 03:40:08.250 109 12328.23 62.77 55438.35 88888.00 2007-04-19 03:40:08.375 109 12328.35 62.85 55438.38 88888.00 2007-04-19 03:40:08.500 109 12328.35 62.77 55438.35 88888.00 2007-04-19 03:40:08.625 109 12328.25 62.70 55438.35 88888.00 2007-04-19 03:40:08.750 109 12328.23 62.75 55438.38 88888.00 2007-04-19 03:40:08.875 109 12328.27 62.73 55438.38 88888.00 2007-04-19 03:40:09.000 109 12328.30 62.67 55438.35 88888.00 2007-04-19 03:40:09.125 109 12328.33 62.70 55438.35 88888.00 2007-04-19 03:40:09.250 109 12328.30 62.73 55438.38 88888.00 2007-04-19 03:40:09.375 109 12328.25 62.70 55438.38 88888.00 2007-04-19 03:40:09.500 109 12328.23 62.67 55438.32 88888.00 2007-04-19 03:40:09.625 109 12328.30 62.75 55438.40 88888.00 2007-04-19 03:40:09.750 109 12328.30 62.77 55438.43 88888.00 2007-04-19 03:40:09.875 109 12328.20 62.67 55438.35 88888.00 2007-04-19 03:40:10.000 109 12328.20 62.67 55438.35 88888.00 2007-04-19 03:40:10.125 109 12328.30 62.67 55438.40 88888.00 2007-04-19 03:40:10.250 109 12328.33 62.67 55438.38 88888.00 2007-04-19 03:40:10.375 109 12328.27 62.67 55438.40 88888.00 2007-04-19 03:40:10.500 109 12328.25 62.73 55438.40 88888.00 2007-04-19 03:40:10.625 109 12328.25 62.75 55438.40 88888.00 2007-04-19 03:40:10.750 109 12328.27 62.75 55438.40 88888.00 2007-04-19 03:40:10.875 109 12328.30 62.70 55438.38 88888.00 2007-04-19 03:40:11.000 109 12328.27 62.67 55438.35 88888.00 2007-04-19 03:40:11.125 109 12328.25 62.73 55438.38 88888.00 2007-04-19 03:40:11.250 109 12328.33 62.73 55438.43 88888.00 2007-04-19 03:40:11.375 109 12328.30 62.65 55438.40 88888.00 2007-04-19 03:40:11.500 109 12328.35 62.65 55438.40 88888.00 2007-04-19 03:40:11.625 109 12328.30 62.65 55438.35 88888.00 2007-04-19 03:40:11.750 109 12328.20 62.60 55438.32 88888.00 2007-04-19 03:40:11.875 109 12328.17 62.62 55438.35 88888.00 2007-04-19 03:40:12.000 109 12328.25 62.65 55438.32 88888.00 2007-04-19 03:40:12.125 109 12328.27 62.58 55438.35 88888.00 2007-04-19 03:40:12.250 109 12328.27 62.62 55438.38 88888.00 2007-04-19 03:40:12.375 109 12328.27 62.67 55438.40 88888.00 2007-04-19 03:40:12.500 109 12328.20 62.70 55438.38 88888.00 2007-04-19 03:40:12.625 109 12328.25 62.73 55438.38 88888.00 2007-04-19 03:40:12.750 109 12328.25 62.65 55438.32 88888.00 2007-04-19 03:40:12.875 109 12328.20 62.62 55438.35 88888.00 2007-04-19 03:40:13.000 109 12328.23 62.65 55438.35 88888.00 2007-04-19 03:40:13.125 109 12328.30 62.67 55438.35 88888.00 2007-04-19 03:40:13.250 109 12328.27 62.58 55438.38 88888.00 2007-04-19 03:40:13.375 109 12328.33 62.62 55438.35 88888.00 2007-04-19 03:40:13.500 109 12328.38 62.65 55438.35 88888.00 2007-04-19 03:40:13.625 109 12328.42 62.62 55438.32 88888.00 2007-04-19 03:40:13.750 109 12328.45 62.65 55438.32 88888.00 2007-04-19 03:40:13.875 109 12328.40 62.60 55438.30 88888.00 2007-04-19 03:40:14.000 109 12328.35 62.60 55438.30 88888.00 2007-04-19 03:40:14.125 109 12328.38 62.60 55438.32 88888.00 2007-04-19 03:40:14.250 109 12328.25 62.52 55438.32 88888.00 2007-04-19 03:40:14.375 109 12328.27 62.55 55438.32 88888.00 2007-04-19 03:40:14.500 109 12328.35 62.60 55438.35 88888.00 2007-04-19 03:40:14.625 109 12328.35 62.62 55438.38 88888.00 2007-04-19 03:40:14.750 109 12328.35 62.60 55438.35 88888.00 2007-04-19 03:40:14.875 109 12328.33 62.60 55438.32 88888.00 2007-04-19 03:40:15.000 109 12328.35 62.58 55438.28 88888.00 2007-04-19 03:40:15.125 109 12328.33 62.58 55438.32 88888.00 2007-04-19 03:40:15.250 109 12328.27 62.55 55438.35 88888.00 2007-04-19 03:40:15.375 109 12328.33 62.50 55438.32 88888.00 2007-04-19 03:40:15.500 109 12328.25 62.50 55438.30 88888.00 2007-04-19 03:40:15.625 109 12328.27 62.58 55438.30 88888.00 2007-04-19 03:40:15.750 109 12328.27 62.60 55438.30 88888.00 2007-04-19 03:40:15.875 109 12328.35 62.58 55438.30 88888.00 2007-04-19 03:40:16.000 109 12328.33 62.52 55438.28 88888.00 2007-04-19 03:40:16.125 109 12328.33 62.55 55438.32 88888.00 2007-04-19 03:40:16.250 109 12328.33 62.60 55438.38 88888.00 2007-04-19 03:40:16.375 109 12328.33 62.62 55438.35 88888.00 2007-04-19 03:40:16.500 109 12328.27 62.55 55438.30 88888.00 2007-04-19 03:40:16.625 109 12328.27 62.50 55438.30 88888.00 2007-04-19 03:40:16.750 109 12328.27 62.52 55438.28 88888.00 2007-04-19 03:40:16.875 109 12328.27 62.58 55438.32 88888.00 2007-04-19 03:40:17.000 109 12328.35 62.58 55438.30 88888.00 2007-04-19 03:40:17.125 109 12328.35 62.48 55438.32 88888.00 2007-04-19 03:40:17.250 109 12328.25 62.38 55438.32 88888.00 2007-04-19 03:40:17.375 109 12328.25 62.42 55438.30 88888.00 2007-04-19 03:40:17.500 109 12328.27 62.48 55438.30 88888.00 2007-04-19 03:40:17.625 109 12328.35 62.50 55438.32 88888.00 2007-04-19 03:40:17.750 109 12328.38 62.48 55438.35 88888.00 2007-04-19 03:40:17.875 109 12328.27 62.50 55438.38 88888.00 2007-04-19 03:40:18.000 109 12328.23 62.48 55438.38 88888.00 2007-04-19 03:40:18.125 109 12328.23 62.42 55438.32 88888.00 2007-04-19 03:40:18.250 109 12328.20 62.42 55438.32 88888.00 2007-04-19 03:40:18.375 109 12328.15 62.45 55438.30 88888.00 2007-04-19 03:40:18.500 109 12328.20 62.40 55438.32 88888.00 2007-04-19 03:40:18.625 109 12328.20 62.40 55438.32 88888.00 2007-04-19 03:40:18.750 109 12328.20 62.50 55438.35 88888.00 2007-04-19 03:40:18.875 109 12328.25 62.48 55438.32 88888.00 2007-04-19 03:40:19.000 109 12328.30 62.40 55438.30 88888.00 2007-04-19 03:40:19.125 109 12328.27 62.40 55438.32 88888.00 2007-04-19 03:40:19.250 109 12328.33 62.42 55438.35 88888.00 2007-04-19 03:40:19.375 109 12328.35 62.42 55438.35 88888.00 2007-04-19 03:40:19.500 109 12328.30 62.40 55438.32 88888.00 2007-04-19 03:40:19.625 109 12328.33 62.42 55438.32 88888.00 2007-04-19 03:40:19.750 109 12328.33 62.42 55438.35 88888.00 2007-04-19 03:40:19.875 109 12328.30 62.35 55438.32 88888.00 2007-04-19 03:40:20.000 109 12328.25 62.40 55438.38 88888.00 2007-04-19 03:40:20.125 109 12328.25 62.42 55438.38 88888.00 2007-04-19 03:40:20.250 109 12328.23 62.42 55438.35 88888.00 2007-04-19 03:40:20.375 109 12328.25 62.48 55438.35 88888.00 2007-04-19 03:40:20.500 109 12328.20 62.40 55438.32 88888.00 2007-04-19 03:40:20.625 109 12328.27 62.40 55438.35 88888.00 2007-04-19 03:40:20.750 109 12328.25 62.40 55438.35 88888.00 2007-04-19 03:40:20.875 109 12328.15 62.42 55438.35 88888.00 2007-04-19 03:40:21.000 109 12328.10 62.40 55438.35 88888.00 2007-04-19 03:40:21.125 109 12328.23 62.40 55438.35 88888.00 2007-04-19 03:40:21.250 109 12328.20 62.33 55438.35 88888.00 2007-04-19 03:40:21.375 109 12328.23 62.35 55438.30 88888.00 2007-04-19 03:40:21.500 109 12328.17 62.38 55438.32 88888.00 2007-04-19 03:40:21.625 109 12328.17 62.35 55438.35 88888.00 2007-04-19 03:40:21.750 109 12328.15 62.35 55438.35 88888.00 2007-04-19 03:40:21.875 109 12328.15 62.33 55438.35 88888.00 2007-04-19 03:40:22.000 109 12328.25 62.30 55438.30 88888.00 2007-04-19 03:40:22.125 109 12328.20 62.27 55438.30 88888.00 2007-04-19 03:40:22.250 109 12328.10 62.30 55438.35 88888.00 2007-04-19 03:40:22.375 109 12328.02 62.30 55438.32 88888.00 2007-04-19 03:40:22.500 109 12328.05 62.30 55438.35 88888.00 2007-04-19 03:40:22.625 109 12328.12 62.27 55438.38 88888.00 2007-04-19 03:40:22.750 109 12328.15 62.27 55438.35 88888.00 2007-04-19 03:40:22.875 109 12328.15 62.30 55438.35 88888.00 2007-04-19 03:40:23.000 109 12328.17 62.27 55438.32 88888.00 2007-04-19 03:40:23.125 109 12328.25 62.35 55438.38 88888.00 2007-04-19 03:40:23.250 109 12328.20 62.35 55438.38 88888.00 2007-04-19 03:40:23.375 109 12328.20 62.38 55438.40 88888.00 2007-04-19 03:40:23.500 109 12328.17 62.38 55438.38 88888.00 2007-04-19 03:40:23.625 109 12328.25 62.38 55438.40 88888.00 2007-04-19 03:40:23.750 109 12328.25 62.35 55438.38 88888.00 2007-04-19 03:40:23.875 109 12328.10 62.33 55438.40 88888.00 2007-04-19 03:40:24.000 109 12328.12 62.30 55438.38 88888.00 2007-04-19 03:40:24.125 109 12328.17 62.35 55438.38 88888.00 2007-04-19 03:40:24.250 109 12328.23 62.35 55438.40 88888.00 2007-04-19 03:40:24.375 109 12328.23 62.35 55438.35 88888.00 2007-04-19 03:40:24.500 109 12328.15 62.30 55438.35 88888.00 2007-04-19 03:40:24.625 109 12328.17 62.25 55438.35 88888.00 2007-04-19 03:40:24.750 109 12328.20 62.30 55438.38 88888.00 2007-04-19 03:40:24.875 109 12328.17 62.38 55438.43 88888.00 2007-04-19 03:40:25.000 109 12328.12 62.33 55438.40 88888.00 2007-04-19 03:40:25.125 109 12328.10 62.30 55438.40 88888.00 2007-04-19 03:40:25.250 109 12328.10 62.35 55438.40 88888.00 2007-04-19 03:40:25.375 109 12328.17 62.38 55438.43 88888.00 2007-04-19 03:40:25.500 109 12328.15 62.40 55438.40 88888.00 2007-04-19 03:40:25.625 109 12328.10 62.35 55438.38 88888.00 2007-04-19 03:40:25.750 109 12328.12 62.35 55438.38 88888.00 2007-04-19 03:40:25.875 109 12328.15 62.33 55438.40 88888.00 2007-04-19 03:40:26.000 109 12328.10 62.30 55438.35 88888.00 2007-04-19 03:40:26.125 109 12328.08 62.25 55438.32 88888.00 2007-04-19 03:40:26.250 109 12328.15 62.27 55438.32 88888.00 2007-04-19 03:40:26.375 109 12328.20 62.33 55438.35 88888.00 2007-04-19 03:40:26.500 109 12328.12 62.30 55438.32 88888.00 2007-04-19 03:40:26.625 109 12328.12 62.27 55438.35 88888.00 2007-04-19 03:40:26.750 109 12328.17 62.27 55438.32 88888.00 2007-04-19 03:40:26.875 109 12328.20 62.27 55438.32 88888.00 2007-04-19 03:40:27.000 109 12328.30 62.33 55438.38 88888.00 2007-04-19 03:40:27.125 109 12328.27 62.35 55438.38 88888.00 2007-04-19 03:40:27.250 109 12328.12 62.27 55438.35 88888.00 2007-04-19 03:40:27.375 109 12328.10 62.27 55438.38 88888.00 2007-04-19 03:40:27.500 109 12328.08 62.27 55438.40 88888.00 2007-04-19 03:40:27.625 109 12328.08 62.23 55438.40 88888.00 2007-04-19 03:40:27.750 109 12328.12 62.25 55438.40 88888.00 2007-04-19 03:40:27.875 109 12328.15 62.30 55438.35 88888.00 2007-04-19 03:40:28.000 109 12328.20 62.25 55438.35 88888.00 2007-04-19 03:40:28.125 109 12328.23 62.25 55438.38 88888.00 2007-04-19 03:40:28.250 109 12328.20 62.33 55438.40 88888.00 2007-04-19 03:40:28.375 109 12328.23 62.35 55438.35 88888.00 2007-04-19 03:40:28.500 109 12328.15 62.27 55438.32 88888.00 2007-04-19 03:40:28.625 109 12328.05 62.23 55438.28 88888.00 2007-04-19 03:40:28.750 109 12328.12 62.27 55438.35 88888.00 2007-04-19 03:40:28.875 109 12328.20 62.30 55438.38 88888.00 2007-04-19 03:40:29.000 109 12328.15 62.27 55438.38 88888.00 2007-04-19 03:40:29.125 109 12328.10 62.25 55438.40 88888.00 2007-04-19 03:40:29.250 109 12328.10 62.27 55438.40 88888.00 2007-04-19 03:40:29.375 109 12328.12 62.25 55438.40 88888.00 2007-04-19 03:40:29.500 109 12328.12 62.23 55438.35 88888.00 2007-04-19 03:40:29.625 109 12328.12 62.25 55438.38 88888.00 2007-04-19 03:40:29.750 109 12328.17 62.33 55438.43 88888.00 2007-04-19 03:40:29.875 109 12328.17 62.33 55438.38 88888.00 2007-04-19 03:40:30.000 109 12328.12 62.33 55438.40 88888.00 2007-04-19 03:40:30.125 109 12328.10 62.30 55438.38 88888.00 2007-04-19 03:40:30.250 109 12328.00 62.25 55438.35 88888.00 2007-04-19 03:40:30.375 109 12328.05 62.30 55438.38 88888.00 2007-04-19 03:40:30.500 109 12328.10 62.33 55438.40 88888.00 2007-04-19 03:40:30.625 109 12328.05 62.30 55438.38 88888.00 2007-04-19 03:40:30.750 109 12328.05 62.33 55438.35 88888.00 2007-04-19 03:40:30.875 109 12328.02 62.27 55438.32 88888.00 2007-04-19 03:40:31.000 109 12328.02 62.25 55438.30 88888.00 2007-04-19 03:40:31.125 109 12328.00 62.23 55438.32 88888.00 2007-04-19 03:40:31.250 109 12327.95 62.20 55438.38 88888.00 2007-04-19 03:40:31.375 109 12328.02 62.25 55438.43 88888.00 2007-04-19 03:40:31.500 109 12328.05 62.27 55438.40 88888.00 2007-04-19 03:40:31.625 109 12328.08 62.30 55438.40 88888.00 2007-04-19 03:40:31.750 109 12328.12 62.27 55438.43 88888.00 2007-04-19 03:40:31.875 109 12328.10 62.20 55438.40 88888.00 2007-04-19 03:40:32.000 109 12328.08 62.20 55438.38 88888.00 2007-04-19 03:40:32.125 109 12328.05 62.23 55438.40 88888.00 2007-04-19 03:40:32.250 109 12328.02 62.25 55438.40 88888.00 2007-04-19 03:40:32.375 109 12328.02 62.27 55438.40 88888.00 2007-04-19 03:40:32.500 109 12328.02 62.25 55438.40 88888.00 2007-04-19 03:40:32.625 109 12328.05 62.20 55438.38 88888.00 2007-04-19 03:40:32.750 109 12328.08 62.23 55438.38 88888.00 2007-04-19 03:40:32.875 109 12328.02 62.25 55438.40 88888.00 2007-04-19 03:40:33.000 109 12328.05 62.20 55438.40 88888.00 2007-04-19 03:40:33.125 109 12328.05 62.20 55438.38 88888.00 2007-04-19 03:40:33.250 109 12328.10 62.27 55438.43 88888.00 2007-04-19 03:40:33.375 109 12328.20 62.35 55438.45 88888.00 2007-04-19 03:40:33.500 109 12328.15 62.35 55438.45 88888.00 2007-04-19 03:40:33.625 109 12328.10 62.33 55438.40 88888.00 2007-04-19 03:40:33.750 109 12328.02 62.30 55438.38 88888.00 2007-04-19 03:40:33.875 109 12327.98 62.30 55438.38 88888.00 2007-04-19 03:40:34.000 109 12327.98 62.27 55438.35 88888.00 2007-04-19 03:40:34.125 109 12327.98 62.27 55438.38 88888.00 2007-04-19 03:40:34.250 109 12328.05 62.27 55438.40 88888.00 2007-04-19 03:40:34.375 109 12328.02 62.27 55438.40 88888.00 2007-04-19 03:40:34.500 109 12328.02 62.27 55438.35 88888.00 2007-04-19 03:40:34.625 109 12328.05 62.30 55438.40 88888.00 2007-04-19 03:40:34.750 109 12328.05 62.27 55438.40 88888.00 2007-04-19 03:40:34.875 109 12328.05 62.25 55438.40 88888.00 2007-04-19 03:40:35.000 109 12328.05 62.27 55438.40 88888.00 2007-04-19 03:40:35.125 109 12328.00 62.30 55438.40 88888.00 2007-04-19 03:40:35.250 109 12328.02 62.25 55438.38 88888.00 2007-04-19 03:40:35.375 109 12328.08 62.25 55438.35 88888.00 2007-04-19 03:40:35.500 109 12327.98 62.23 55438.35 88888.00 2007-04-19 03:40:35.625 109 12327.92 62.30 55438.40 88888.00 2007-04-19 03:40:35.750 109 12327.95 62.27 55438.43 88888.00 2007-04-19 03:40:35.875 109 12327.98 62.27 55438.43 88888.00 2007-04-19 03:40:36.000 109 12327.95 62.30 55438.43 88888.00 2007-04-19 03:40:36.125 109 12327.92 62.30 55438.45 88888.00 2007-04-19 03:40:36.250 109 12327.98 62.27 55438.43 88888.00 2007-04-19 03:40:36.375 109 12328.00 62.27 55438.45 88888.00 2007-04-19 03:40:36.500 109 12327.95 62.30 55438.45 88888.00 2007-04-19 03:40:36.625 109 12327.92 62.27 55438.43 88888.00 2007-04-19 03:40:36.750 109 12327.98 62.27 55438.43 88888.00 2007-04-19 03:40:36.875 109 12328.02 62.27 55438.40 88888.00 2007-04-19 03:40:37.000 109 12328.05 62.27 55438.40 88888.00 2007-04-19 03:40:37.125 109 12328.00 62.27 55438.43 88888.00 2007-04-19 03:40:37.250 109 12328.00 62.20 55438.40 88888.00 2007-04-19 03:40:37.375 109 12327.98 62.23 55438.40 88888.00 2007-04-19 03:40:37.500 109 12327.90 62.27 55438.40 88888.00 2007-04-19 03:40:37.625 109 12327.95 62.30 55438.43 88888.00 2007-04-19 03:40:37.750 109 12327.98 62.33 55438.45 88888.00 2007-04-19 03:40:37.875 109 12327.98 62.33 55438.43 88888.00 2007-04-19 03:40:38.000 109 12327.95 62.30 55438.40 88888.00 2007-04-19 03:40:38.125 109 12327.90 62.23 55438.32 88888.00 2007-04-19 03:40:38.250 109 12327.92 62.25 55438.35 88888.00 2007-04-19 03:40:38.375 109 12327.92 62.27 55438.35 88888.00 2007-04-19 03:40:38.500 109 12327.92 62.23 55438.38 88888.00 2007-04-19 03:40:38.625 109 12328.00 62.30 55438.40 88888.00 2007-04-19 03:40:38.750 109 12328.02 62.33 55438.38 88888.00 2007-04-19 03:40:38.875 109 12327.98 62.27 55438.32 88888.00 2007-04-19 03:40:39.000 109 12327.95 62.27 55438.35 88888.00 2007-04-19 03:40:39.125 109 12327.98 62.25 55438.40 88888.00 2007-04-19 03:40:39.250 109 12327.95 62.23 55438.40 88888.00 2007-04-19 03:40:39.375 109 12327.90 62.27 55438.40 88888.00 2007-04-19 03:40:39.500 109 12327.92 62.27 55438.43 88888.00 2007-04-19 03:40:39.625 109 12327.90 62.27 55438.40 88888.00 2007-04-19 03:40:39.750 109 12327.90 62.20 55438.38 88888.00 2007-04-19 03:40:39.875 109 12327.92 62.23 55438.40 88888.00 2007-04-19 03:40:40.000 109 12327.92 62.25 55438.40 88888.00 2007-04-19 03:40:40.125 109 12327.92 62.25 55438.40 88888.00 2007-04-19 03:40:40.250 109 12327.95 62.30 55438.38 88888.00 2007-04-19 03:40:40.375 109 12328.00 62.30 55438.38 88888.00 2007-04-19 03:40:40.500 109 12327.90 62.27 55438.38 88888.00 2007-04-19 03:40:40.625 109 12327.83 62.27 55438.35 88888.00 2007-04-19 03:40:40.750 109 12327.85 62.30 55438.40 88888.00 2007-04-19 03:40:40.875 109 12327.92 62.27 55438.43 88888.00 2007-04-19 03:40:41.000 109 12327.92 62.27 55438.40 88888.00 2007-04-19 03:40:41.125 109 12327.92 62.25 55438.40 88888.00 2007-04-19 03:40:41.250 109 12327.90 62.25 55438.38 88888.00 2007-04-19 03:40:41.375 109 12327.88 62.30 55438.35 88888.00 2007-04-19 03:40:41.500 109 12327.85 62.33 55438.40 88888.00 2007-04-19 03:40:41.625 109 12327.92 62.38 55438.40 88888.00 2007-04-19 03:40:41.750 109 12327.92 62.33 55438.40 88888.00 2007-04-19 03:40:41.875 109 12327.88 62.30 55438.40 88888.00 2007-04-19 03:40:42.000 109 12327.77 62.30 55438.40 88888.00 2007-04-19 03:40:42.125 109 12327.80 62.30 55438.43 88888.00 2007-04-19 03:40:42.250 109 12327.90 62.33 55438.43 88888.00 2007-04-19 03:40:42.375 109 12327.92 62.33 55438.43 88888.00 2007-04-19 03:40:42.500 109 12327.85 62.27 55438.43 88888.00 2007-04-19 03:40:42.625 109 12327.90 62.23 55438.43 88888.00 2007-04-19 03:40:42.750 109 12327.88 62.27 55438.40 88888.00 2007-04-19 03:40:42.875 109 12327.88 62.23 55438.43 88888.00 2007-04-19 03:40:43.000 109 12327.95 62.23 55438.38 88888.00 2007-04-19 03:40:43.125 109 12327.92 62.25 55438.40 88888.00 2007-04-19 03:40:43.250 109 12327.88 62.27 55438.40 88888.00 2007-04-19 03:40:43.375 109 12327.92 62.30 55438.38 88888.00 2007-04-19 03:40:43.500 109 12327.88 62.30 55438.43 88888.00 2007-04-19 03:40:43.625 109 12327.85 62.27 55438.40 88888.00 2007-04-19 03:40:43.750 109 12327.83 62.27 55438.38 88888.00 2007-04-19 03:40:43.875 109 12327.80 62.27 55438.38 88888.00 2007-04-19 03:40:44.000 109 12327.83 62.25 55438.38 88888.00 2007-04-19 03:40:44.125 109 12327.85 62.30 55438.40 88888.00 2007-04-19 03:40:44.250 109 12327.77 62.35 55438.40 88888.00 2007-04-19 03:40:44.375 109 12327.80 62.35 55438.40 88888.00 2007-04-19 03:40:44.500 109 12327.88 62.35 55438.40 88888.00 2007-04-19 03:40:44.625 109 12327.90 62.30 55438.38 88888.00 2007-04-19 03:40:44.750 109 12327.90 62.27 55438.40 88888.00 2007-04-19 03:40:44.875 109 12327.88 62.33 55438.35 88888.00 2007-04-19 03:40:45.000 109 12327.85 62.27 55438.35 88888.00 2007-04-19 03:40:45.125 109 12327.77 62.23 55438.35 88888.00 2007-04-19 03:40:45.250 109 12327.80 62.27 55438.40 88888.00 2007-04-19 03:40:45.375 109 12327.88 62.33 55438.43 88888.00 2007-04-19 03:40:45.500 109 12327.80 62.33 55438.40 88888.00 2007-04-19 03:40:45.625 109 12327.80 62.27 55438.40 88888.00 2007-04-19 03:40:45.750 109 12327.90 62.33 55438.43 88888.00 2007-04-19 03:40:45.875 109 12327.95 62.38 55438.45 88888.00 2007-04-19 03:40:46.000 109 12327.90 62.38 55438.43 88888.00 2007-04-19 03:40:46.125 109 12327.88 62.33 55438.43 88888.00 2007-04-19 03:40:46.250 109 12327.90 62.27 55438.40 88888.00 2007-04-19 03:40:46.375 109 12327.85 62.27 55438.40 88888.00 2007-04-19 03:40:46.500 109 12327.75 62.27 55438.38 88888.00 2007-04-19 03:40:46.625 109 12327.67 62.23 55438.40 88888.00 2007-04-19 03:40:46.750 109 12327.70 62.30 55438.38 88888.00 2007-04-19 03:40:46.875 109 12327.83 62.33 55438.35 88888.00 2007-04-19 03:40:47.000 109 12327.85 62.30 55438.35 88888.00 2007-04-19 03:40:47.125 109 12327.77 62.33 55438.40 88888.00 2007-04-19 03:40:47.250 109 12327.70 62.30 55438.40 88888.00 2007-04-19 03:40:47.375 109 12327.77 62.35 55438.38 88888.00 2007-04-19 03:40:47.500 109 12327.80 62.35 55438.38 88888.00 2007-04-19 03:40:47.625 109 12327.83 62.38 55438.40 88888.00 2007-04-19 03:40:47.750 109 12327.80 62.33 55438.43 88888.00 2007-04-19 03:40:47.875 109 12327.83 62.33 55438.43 88888.00 2007-04-19 03:40:48.000 109 12327.83 62.33 55438.40 88888.00 2007-04-19 03:40:48.125 109 12327.88 62.38 55438.40 88888.00 2007-04-19 03:40:48.250 109 12327.88 62.38 55438.38 88888.00 2007-04-19 03:40:48.375 109 12327.83 62.33 55438.35 88888.00 2007-04-19 03:40:48.500 109 12327.77 62.25 55438.35 88888.00 2007-04-19 03:40:48.625 109 12327.83 62.27 55438.35 88888.00 2007-04-19 03:40:48.750 109 12327.80 62.35 55438.40 88888.00 2007-04-19 03:40:48.875 109 12327.80 62.35 55438.38 88888.00 2007-04-19 03:40:49.000 109 12327.80 62.38 55438.35 88888.00 2007-04-19 03:40:49.125 109 12327.83 62.35 55438.40 88888.00 2007-04-19 03:40:49.250 109 12327.85 62.30 55438.38 88888.00 2007-04-19 03:40:49.375 109 12327.90 62.35 55438.38 88888.00 2007-04-19 03:40:49.500 109 12327.88 62.30 55438.35 88888.00 2007-04-19 03:40:49.625 109 12327.92 62.27 55438.35 88888.00 2007-04-19 03:40:49.750 109 12327.90 62.25 55438.35 88888.00 2007-04-19 03:40:49.875 109 12327.90 62.27 55438.32 88888.00 2007-04-19 03:40:50.000 109 12327.88 62.27 55438.38 88888.00 2007-04-19 03:40:50.125 109 12327.88 62.33 55438.40 88888.00 2007-04-19 03:40:50.250 109 12327.90 62.38 55438.40 88888.00 2007-04-19 03:40:50.375 109 12327.88 62.30 55438.38 88888.00 2007-04-19 03:40:50.500 109 12327.85 62.23 55438.40 88888.00 2007-04-19 03:40:50.625 109 12327.88 62.20 55438.40 88888.00 2007-04-19 03:40:50.750 109 12327.92 62.25 55438.40 88888.00 2007-04-19 03:40:50.875 109 12327.83 62.25 55438.38 88888.00 2007-04-19 03:40:51.000 109 12327.85 62.25 55438.35 88888.00 2007-04-19 03:40:51.125 109 12327.92 62.27 55438.35 88888.00 2007-04-19 03:40:51.250 109 12327.95 62.23 55438.40 88888.00 2007-04-19 03:40:51.375 109 12327.92 62.25 55438.35 88888.00 2007-04-19 03:40:51.500 109 12327.88 62.33 55438.35 88888.00 2007-04-19 03:40:51.625 109 12327.90 62.30 55438.38 88888.00 2007-04-19 03:40:51.750 109 12327.85 62.30 55438.40 88888.00 2007-04-19 03:40:51.875 109 12327.77 62.30 55438.40 88888.00 2007-04-19 03:40:52.000 109 12327.75 62.25 55438.40 88888.00 2007-04-19 03:40:52.125 109 12327.83 62.20 55438.40 88888.00 2007-04-19 03:40:52.250 109 12327.83 62.23 55438.40 88888.00 2007-04-19 03:40:52.375 109 12327.77 62.23 55438.38 88888.00 2007-04-19 03:40:52.500 109 12327.75 62.27 55438.38 88888.00 2007-04-19 03:40:52.625 109 12327.77 62.33 55438.40 88888.00 2007-04-19 03:40:52.750 109 12327.75 62.33 55438.40 88888.00 2007-04-19 03:40:52.875 109 12327.75 62.27 55438.40 88888.00 2007-04-19 03:40:53.000 109 12327.85 62.33 55438.38 88888.00 2007-04-19 03:40:53.125 109 12327.85 62.30 55438.38 88888.00 2007-04-19 03:40:53.250 109 12327.75 62.27 55438.40 88888.00 2007-04-19 03:40:53.375 109 12327.73 62.30 55438.40 88888.00 2007-04-19 03:40:53.500 109 12327.75 62.27 55438.35 88888.00 2007-04-19 03:40:53.625 109 12327.73 62.23 55438.32 88888.00 2007-04-19 03:40:53.750 109 12327.75 62.20 55438.35 88888.00 2007-04-19 03:40:53.875 109 12327.73 62.23 55438.32 88888.00 2007-04-19 03:40:54.000 109 12327.73 62.23 55438.35 88888.00 2007-04-19 03:40:54.125 109 12327.70 62.20 55438.40 88888.00 2007-04-19 03:40:54.250 109 12327.62 62.20 55438.40 88888.00 2007-04-19 03:40:54.375 109 12327.65 62.27 55438.40 88888.00 2007-04-19 03:40:54.500 109 12327.70 62.35 55438.38 88888.00 2007-04-19 03:40:54.625 109 12327.77 62.35 55438.40 88888.00 2007-04-19 03:40:54.750 109 12327.73 62.27 55438.38 88888.00 2007-04-19 03:40:54.875 109 12327.67 62.23 55438.38 88888.00 2007-04-19 03:40:55.000 109 12327.67 62.23 55438.38 88888.00 2007-04-19 03:40:55.125 109 12327.65 62.23 55438.38 88888.00 2007-04-19 03:40:55.250 109 12327.65 62.23 55438.40 88888.00 2007-04-19 03:40:55.375 109 12327.70 62.27 55438.43 88888.00 2007-04-19 03:40:55.500 109 12327.65 62.35 55438.40 88888.00 2007-04-19 03:40:55.625 109 12327.62 62.30 55438.40 88888.00 2007-04-19 03:40:55.750 109 12327.60 62.30 55438.40 88888.00 2007-04-19 03:40:55.875 109 12327.65 62.25 55438.43 88888.00 2007-04-19 03:40:56.000 109 12327.73 62.23 55438.35 88888.00 2007-04-19 03:40:56.125 109 12327.73 62.20 55438.32 88888.00 2007-04-19 03:40:56.250 109 12327.67 62.25 55438.35 88888.00 2007-04-19 03:40:56.375 109 12327.65 62.27 55438.32 88888.00 2007-04-19 03:40:56.500 109 12327.60 62.25 55438.32 88888.00 2007-04-19 03:40:56.625 109 12327.70 62.25 55438.35 88888.00 2007-04-19 03:40:56.750 109 12327.70 62.25 55438.32 88888.00 2007-04-19 03:40:56.875 109 12327.62 62.25 55438.32 88888.00 2007-04-19 03:40:57.000 109 12327.65 62.30 55438.32 88888.00 2007-04-19 03:40:57.125 109 12327.60 62.27 55438.32 88888.00 2007-04-19 03:40:57.250 109 12327.58 62.20 55438.30 88888.00 2007-04-19 03:40:57.375 109 12327.60 62.17 55438.32 88888.00 2007-04-19 03:40:57.500 109 12327.65 62.25 55438.38 88888.00 2007-04-19 03:40:57.625 109 12327.67 62.25 55438.38 88888.00 2007-04-19 03:40:57.750 109 12327.70 62.25 55438.35 88888.00 2007-04-19 03:40:57.875 109 12327.60 62.17 55438.32 88888.00 2007-04-19 03:40:58.000 109 12327.58 62.15 55438.30 88888.00 2007-04-19 03:40:58.125 109 12327.58 62.23 55438.38 88888.00 2007-04-19 03:40:58.250 109 12327.58 62.27 55438.38 88888.00 2007-04-19 03:40:58.375 109 12327.62 62.27 55438.38 88888.00 2007-04-19 03:40:58.500 109 12327.65 62.23 55438.35 88888.00 2007-04-19 03:40:58.625 109 12327.60 62.27 55438.35 88888.00 2007-04-19 03:40:58.750 109 12327.67 62.33 55438.38 88888.00 2007-04-19 03:40:58.875 109 12327.67 62.30 55438.35 88888.00 2007-04-19 03:40:59.000 109 12327.60 62.20 55438.32 88888.00 2007-04-19 03:40:59.125 109 12327.58 62.17 55438.32 88888.00 2007-04-19 03:40:59.250 109 12327.65 62.23 55438.40 88888.00 2007-04-19 03:40:59.375 109 12327.80 62.27 55438.35 88888.00 2007-04-19 03:40:59.500 109 12327.73 62.27 55438.35 88888.00 2007-04-19 03:40:59.625 109 12327.67 62.33 55438.32 88888.00 2007-04-19 03:40:59.750 109 12327.52 62.23 55438.32 88888.00 2007-04-19 03:40:59.875 109 12327.55 62.25 55438.35 88888.00 2007-04-19 03:41:00.000 109 12327.65 62.23 55438.35 88888.00 2007-04-19 03:41:00.125 109 12327.62 62.23 55438.32 88888.00 2007-04-19 03:41:00.250 109 12327.58 62.20 55438.32 88888.00 2007-04-19 03:41:00.375 109 12327.62 62.25 55438.30 88888.00 2007-04-19 03:41:00.500 109 12327.62 62.23 55438.35 88888.00 2007-04-19 03:41:00.625 109 12327.65 62.23 55438.32 88888.00 2007-04-19 03:41:00.750 109 12327.65 62.23 55438.30 88888.00 2007-04-19 03:41:00.875 109 12327.65 62.20 55438.35 88888.00 2007-04-19 03:41:01.000 109 12327.70 62.25 55438.35 88888.00 2007-04-19 03:41:01.125 109 12327.73 62.25 55438.38 88888.00 2007-04-19 03:41:01.250 109 12327.62 62.17 55438.35 88888.00 2007-04-19 03:41:01.375 109 12327.62 62.23 55438.35 88888.00 2007-04-19 03:41:01.500 109 12327.65 62.25 55438.38 88888.00 2007-04-19 03:41:01.625 109 12327.60 62.17 55438.35 88888.00 2007-04-19 03:41:01.750 109 12327.62 62.23 55438.32 88888.00 2007-04-19 03:41:01.875 109 12327.65 62.30 55438.38 88888.00 2007-04-19 03:41:02.000 109 12327.55 62.23 55438.35 88888.00 2007-04-19 03:41:02.125 109 12327.48 62.20 55438.32 88888.00 2007-04-19 03:41:02.250 109 12327.50 62.23 55438.38 88888.00 2007-04-19 03:41:02.375 109 12327.52 62.27 55438.38 88888.00 2007-04-19 03:41:02.500 109 12327.45 62.27 55438.38 88888.00 2007-04-19 03:41:02.625 109 12327.48 62.25 55438.38 88888.00 2007-04-19 03:41:02.750 109 12327.62 62.25 55438.38 88888.00 2007-04-19 03:41:02.875 109 12327.60 62.23 55438.38 88888.00 2007-04-19 03:41:03.000 109 12327.58 62.25 55438.35 88888.00 2007-04-19 03:41:03.125 109 12327.55 62.25 55438.35 88888.00 2007-04-19 03:41:03.250 109 12327.62 62.27 55438.35 88888.00 2007-04-19 03:41:03.375 109 12327.60 62.25 55438.35 88888.00 2007-04-19 03:41:03.500 109 12327.52 62.20 55438.35 88888.00 2007-04-19 03:41:03.625 109 12327.55 62.23 55438.35 88888.00 2007-04-19 03:41:03.750 109 12327.67 62.27 55438.35 88888.00 2007-04-19 03:41:03.875 109 12327.67 62.20 55438.35 88888.00 2007-04-19 03:41:04.000 109 12327.60 62.23 55438.38 88888.00 2007-04-19 03:41:04.125 109 12327.58 62.33 55438.38 88888.00 2007-04-19 03:41:04.250 109 12327.60 62.27 55438.38 88888.00 2007-04-19 03:41:04.375 109 12327.60 62.20 55438.35 88888.00 2007-04-19 03:41:04.500 109 12327.58 62.20 55438.38 88888.00 2007-04-19 03:41:04.625 109 12327.58 62.27 55438.38 88888.00 2007-04-19 03:41:04.750 109 12327.60 62.27 55438.38 88888.00 2007-04-19 03:41:04.875 109 12327.60 62.23 55438.35 88888.00 2007-04-19 03:41:05.000 109 12327.55 62.15 55438.28 88888.00 2007-04-19 03:41:05.125 109 12327.50 62.12 55438.30 88888.00 2007-04-19 03:41:05.250 109 12327.42 62.10 55438.28 88888.00 2007-04-19 03:41:05.375 109 12327.50 62.17 55438.30 88888.00 2007-04-19 03:41:05.500 109 12327.58 62.27 55438.32 88888.00 2007-04-19 03:41:05.625 109 12327.60 62.25 55438.32 88888.00 2007-04-19 03:41:05.750 109 12327.65 62.15 55438.30 88888.00 2007-04-19 03:41:05.875 109 12327.60 62.12 55438.30 88888.00 2007-04-19 03:41:06.000 109 12327.50 62.17 55438.30 88888.00 2007-04-19 03:41:06.125 109 12327.48 62.23 55438.32 88888.00 2007-04-19 03:41:06.250 109 12327.50 62.20 55438.35 88888.00 2007-04-19 03:41:06.375 109 12327.55 62.27 55438.32 88888.00 2007-04-19 03:41:06.500 109 12327.55 62.17 55438.30 88888.00 2007-04-19 03:41:06.625 109 12327.55 62.15 55438.30 88888.00 2007-04-19 03:41:06.750 109 12327.58 62.23 55438.30 88888.00 2007-04-19 03:41:06.875 109 12327.60 62.25 55438.32 88888.00 2007-04-19 03:41:07.000 109 12327.58 62.25 55438.30 88888.00 2007-04-19 03:41:07.125 109 12327.55 62.25 55438.35 88888.00 2007-04-19 03:41:07.250 109 12327.50 62.23 55438.32 88888.00 2007-04-19 03:41:07.375 109 12327.58 62.27 55438.32 88888.00 2007-04-19 03:41:07.500 109 12327.60 62.27 55438.32 88888.00 2007-04-19 03:41:07.625 109 12327.60 62.20 55438.28 88888.00 2007-04-19 03:41:07.750 109 12327.58 62.17 55438.30 88888.00 2007-04-19 03:41:07.875 109 12327.58 62.23 55438.30 88888.00 2007-04-19 03:41:08.000 109 12327.62 62.25 55438.32 88888.00 2007-04-19 03:41:08.125 109 12327.62 62.27 55438.32 88888.00 2007-04-19 03:41:08.250 109 12327.62 62.20 55438.30 88888.00 2007-04-19 03:41:08.375 109 12327.50 62.17 55438.30 88888.00 2007-04-19 03:41:08.500 109 12327.45 62.17 55438.30 88888.00 2007-04-19 03:41:08.625 109 12327.50 62.25 55438.28 88888.00 2007-04-19 03:41:08.750 109 12327.58 62.23 55438.32 88888.00 2007-04-19 03:41:08.875 109 12327.58 62.23 55438.32 88888.00 2007-04-19 03:41:09.000 109 12327.58 62.25 55438.30 88888.00 2007-04-19 03:41:09.125 109 12327.65 62.33 55438.32 88888.00 2007-04-19 03:41:09.250 109 12327.62 62.25 55438.32 88888.00 2007-04-19 03:41:09.375 109 12327.60 62.17 55438.30 88888.00 2007-04-19 03:41:09.500 109 12327.60 62.23 55438.30 88888.00 2007-04-19 03:41:09.625 109 12327.55 62.25 55438.30 88888.00 2007-04-19 03:41:09.750 109 12327.58 62.25 55438.28 88888.00 2007-04-19 03:41:09.875 109 12327.60 62.25 55438.28 88888.00 2007-04-19 03:41:10.000 109 12327.65 62.25 55438.28 88888.00 2007-04-19 03:41:10.125 109 12327.65 62.23 55438.30 88888.00 2007-04-19 03:41:10.250 109 12327.60 62.25 55438.30 88888.00 2007-04-19 03:41:10.375 109 12327.55 62.27 55438.28 88888.00 2007-04-19 03:41:10.500 109 12327.48 62.25 55438.28 88888.00 2007-04-19 03:41:10.625 109 12327.52 62.27 55438.28 88888.00 2007-04-19 03:41:10.750 109 12327.52 62.25 55438.30 88888.00 2007-04-19 03:41:10.875 109 12327.58 62.25 55438.30 88888.00 2007-04-19 03:41:11.000 109 12327.58 62.23 55438.30 88888.00 2007-04-19 03:41:11.125 109 12327.55 62.25 55438.32 88888.00 2007-04-19 03:41:11.250 109 12327.60 62.25 55438.32 88888.00 2007-04-19 03:41:11.375 109 12327.65 62.25 55438.30 88888.00 2007-04-19 03:41:11.500 109 12327.60 62.23 55438.30 88888.00 2007-04-19 03:41:11.625 109 12327.58 62.17 55438.30 88888.00 2007-04-19 03:41:11.750 109 12327.60 62.23 55438.28 88888.00 2007-04-19 03:41:11.875 109 12327.60 62.27 55438.28 88888.00 2007-04-19 03:41:12.000 109 12327.52 62.23 55438.25 88888.00 2007-04-19 03:41:12.125 109 12327.55 62.20 55438.25 88888.00 2007-04-19 03:41:12.250 109 12327.58 62.15 55438.28 88888.00 2007-04-19 03:41:12.375 109 12327.58 62.17 55438.25 88888.00 2007-04-19 03:41:12.500 109 12327.62 62.23 55438.25 88888.00 2007-04-19 03:41:12.625 109 12327.67 62.23 55438.25 88888.00 2007-04-19 03:41:12.750 109 12327.62 62.25 55438.22 88888.00 2007-04-19 03:41:12.875 109 12327.58 62.23 55438.25 88888.00 2007-04-19 03:41:13.000 109 12327.67 62.25 55438.30 88888.00 2007-04-19 03:41:13.125 109 12327.67 62.25 55438.30 88888.00 2007-04-19 03:41:13.250 109 12327.55 62.17 55438.30 88888.00 2007-04-19 03:41:13.375 109 12327.55 62.20 55438.28 88888.00 2007-04-19 03:41:13.500 109 12327.55 62.27 55438.28 88888.00 2007-04-19 03:41:13.625 109 12327.60 62.25 55438.30 88888.00 2007-04-19 03:41:13.750 109 12327.60 62.23 55438.28 88888.00 2007-04-19 03:41:13.875 109 12327.58 62.23 55438.28 88888.00 2007-04-19 03:41:14.000 109 12327.60 62.20 55438.28 88888.00 2007-04-19 03:41:14.125 109 12327.58 62.23 55438.28 88888.00 2007-04-19 03:41:14.250 109 12327.55 62.23 55438.28 88888.00 2007-04-19 03:41:14.375 109 12327.58 62.20 55438.28 88888.00 2007-04-19 03:41:14.500 109 12327.55 62.20 55438.25 88888.00 2007-04-19 03:41:14.625 109 12327.55 62.23 55438.25 88888.00 2007-04-19 03:41:14.750 109 12327.52 62.23 55438.25 88888.00 2007-04-19 03:41:14.875 109 12327.52 62.25 55438.28 88888.00 2007-04-19 03:41:15.000 109 12327.52 62.23 55438.25 88888.00 2007-04-19 03:41:15.125 109 12327.52 62.27 55438.28 88888.00 2007-04-19 03:41:15.250 109 12327.52 62.25 55438.25 88888.00 2007-04-19 03:41:15.375 109 12327.60 62.23 55438.25 88888.00 2007-04-19 03:41:15.500 109 12327.60 62.17 55438.28 88888.00 2007-04-19 03:41:15.625 109 12327.52 62.15 55438.28 88888.00 2007-04-19 03:41:15.750 109 12327.50 62.10 55438.22 88888.00 2007-04-19 03:41:15.875 109 12327.48 62.08 55438.18 88888.00 2007-04-19 03:41:16.000 109 12327.52 62.15 55438.20 88888.00 2007-04-19 03:41:16.125 109 12327.55 62.15 55438.20 88888.00 2007-04-19 03:41:16.250 109 12327.60 62.17 55438.20 88888.00 2007-04-19 03:41:16.375 109 12327.65 62.20 55438.25 88888.00 2007-04-19 03:41:16.500 109 12327.65 62.20 55438.25 88888.00 2007-04-19 03:41:16.625 109 12327.60 62.25 55438.22 88888.00 2007-04-19 03:41:16.750 109 12327.50 62.23 55438.22 88888.00 2007-04-19 03:41:16.875 109 12327.55 62.23 55438.25 88888.00 2007-04-19 03:41:17.000 109 12327.60 62.20 55438.22 88888.00 2007-04-19 03:41:17.125 109 12327.55 62.17 55438.22 88888.00 2007-04-19 03:41:17.250 109 12327.50 62.20 55438.25 88888.00 2007-04-19 03:41:17.375 109 12327.60 62.25 55438.28 88888.00 2007-04-19 03:41:17.500 109 12327.65 62.20 55438.25 88888.00 2007-04-19 03:41:17.625 109 12327.58 62.17 55438.22 88888.00 2007-04-19 03:41:17.750 109 12327.48 62.23 55438.25 88888.00 2007-04-19 03:41:17.875 109 12327.52 62.25 55438.28 88888.00 2007-04-19 03:41:18.000 109 12327.58 62.20 55438.25 88888.00 2007-04-19 03:41:18.125 109 12327.55 62.20 55438.25 88888.00 2007-04-19 03:41:18.250 109 12327.58 62.15 55438.22 88888.00 2007-04-19 03:41:18.375 109 12327.60 62.17 55438.22 88888.00 2007-04-19 03:41:18.500 109 12327.55 62.17 55438.22 88888.00 2007-04-19 03:41:18.625 109 12327.55 62.17 55438.20 88888.00 2007-04-19 03:41:18.750 109 12327.48 62.12 55438.18 88888.00 2007-04-19 03:41:18.875 109 12327.48 62.17 55438.18 88888.00 2007-04-19 03:41:19.000 109 12327.62 62.25 55438.25 88888.00 2007-04-19 03:41:19.125 109 12327.65 62.23 55438.25 88888.00 2007-04-19 03:41:19.250 109 12327.58 62.10 55438.22 88888.00 2007-04-19 03:41:19.375 109 12327.60 62.10 55438.20 88888.00 2007-04-19 03:41:19.500 109 12327.60 62.15 55438.22 88888.00 2007-04-19 03:41:19.625 109 12327.55 62.23 55438.22 88888.00 2007-04-19 03:41:19.750 109 12327.48 62.15 55438.20 88888.00 2007-04-19 03:41:19.875 109 12327.52 62.17 55438.22 88888.00 2007-04-19 03:41:20.000 109 12327.60 62.25 55438.25 88888.00 2007-04-19 03:41:20.125 109 12327.58 62.27 55438.30 88888.00 2007-04-19 03:41:20.250 109 12327.52 62.17 55438.25 88888.00 2007-04-19 03:41:20.375 109 12327.58 62.12 55438.22 88888.00 2007-04-19 03:41:20.500 109 12327.52 62.17 55438.20 88888.00 2007-04-19 03:41:20.625 109 12327.48 62.20 55438.22 88888.00 2007-04-19 03:41:20.750 109 12327.45 62.17 55438.22 88888.00 2007-04-19 03:41:20.875 109 12327.50 62.15 55438.20 88888.00 2007-04-19 03:41:21.000 109 12327.55 62.17 55438.18 88888.00 2007-04-19 03:41:21.125 109 12327.52 62.23 55438.18 88888.00 2007-04-19 03:41:21.250 109 12327.52 62.17 55438.18 88888.00 2007-04-19 03:41:21.375 109 12327.52 62.20 55438.22 88888.00 2007-04-19 03:41:21.500 109 12327.50 62.15 55438.20 88888.00 2007-04-19 03:41:21.625 109 12327.50 62.15 55438.18 88888.00 2007-04-19 03:41:21.750 109 12327.50 62.17 55438.22 88888.00 2007-04-19 03:41:21.875 109 12327.50 62.20 55438.20 88888.00 2007-04-19 03:41:22.000 109 12327.50 62.17 55438.18 88888.00 2007-04-19 03:41:22.125 109 12327.58 62.17 55438.18 88888.00 2007-04-19 03:41:22.250 109 12327.70 62.20 55438.20 88888.00 2007-04-19 03:41:22.375 109 12327.77 62.17 55438.20 88888.00 2007-04-19 03:41:22.500 109 12327.73 62.15 55438.20 88888.00 2007-04-19 03:41:22.625 109 12327.62 62.08 55438.18 88888.00 2007-04-19 03:41:22.750 109 12327.58 62.10 55438.20 88888.00 2007-04-19 03:41:22.875 109 12327.70 62.12 55438.20 88888.00 2007-04-19 03:41:23.000 109 12327.65 62.10 55438.18 88888.00 2007-04-19 03:41:23.125 109 12327.52 62.00 55438.15 88888.00 2007-04-19 03:41:23.250 109 12327.45 62.08 55438.20 88888.00 2007-04-19 03:41:23.375 109 12327.52 62.10 55438.18 88888.00 2007-04-19 03:41:23.500 109 12327.55 62.10 55438.20 88888.00 2007-04-19 03:41:23.625 109 12327.55 62.12 55438.18 88888.00 2007-04-19 03:41:23.750 109 12327.52 62.10 55438.20 88888.00 2007-04-19 03:41:23.875 109 12327.60 62.10 55438.18 88888.00 2007-04-19 03:41:24.000 109 12327.65 62.10 55438.18 88888.00 2007-04-19 03:41:24.125 109 12327.62 62.12 55438.20 88888.00 2007-04-19 03:41:24.250 109 12327.58 62.05 55438.18 88888.00 2007-04-19 03:41:24.375 109 12327.52 62.02 55438.15 88888.00 2007-04-19 03:41:24.500 109 12327.55 62.05 55438.18 88888.00 2007-04-19 03:41:24.625 109 12327.55 62.05 55438.20 88888.00 2007-04-19 03:41:24.750 109 12327.58 62.10 55438.18 88888.00 2007-04-19 03:41:24.875 109 12327.58 62.08 55438.18 88888.00 2007-04-19 03:41:25.000 109 12327.55 62.00 55438.15 88888.00 2007-04-19 03:41:25.125 109 12327.65 62.00 55438.18 88888.00 2007-04-19 03:41:25.250 109 12327.67 62.02 55438.20 88888.00 2007-04-19 03:41:25.375 109 12327.65 62.02 55438.20 88888.00 2007-04-19 03:41:25.500 109 12327.58 62.05 55438.15 88888.00 2007-04-19 03:41:25.625 109 12327.52 62.05 55438.15 88888.00 2007-04-19 03:41:25.750 109 12327.55 62.02 55438.12 88888.00 2007-04-19 03:41:25.875 109 12327.58 62.10 55438.15 88888.00 2007-04-19 03:41:26.000 109 12327.58 62.08 55438.15 88888.00 2007-04-19 03:41:26.125 109 12327.52 62.00 55438.12 88888.00 2007-04-19 03:41:26.250 109 12327.48 62.00 55438.15 88888.00 2007-04-19 03:41:26.375 109 12327.60 62.08 55438.15 88888.00 2007-04-19 03:41:26.500 109 12327.67 62.05 55438.12 88888.00 2007-04-19 03:41:26.625 109 12327.65 62.02 55438.10 88888.00 2007-04-19 03:41:26.750 109 12327.58 61.98 55438.10 88888.00 2007-04-19 03:41:26.875 109 12327.55 61.95 55438.12 88888.00 2007-04-19 03:41:27.000 109 12327.65 62.02 55438.12 88888.00 2007-04-19 03:41:27.125 109 12327.75 62.10 55438.18 88888.00 2007-04-19 03:41:27.250 109 12327.73 62.05 55438.20 88888.00 2007-04-19 03:41:27.375 109 12327.73 62.08 55438.20 88888.00 2007-04-19 03:41:27.500 109 12327.77 62.02 55438.18 88888.00 2007-04-19 03:41:27.625 109 12327.73 62.02 55438.18 88888.00 2007-04-19 03:41:27.750 109 12327.70 62.05 55438.15 88888.00 2007-04-19 03:41:27.875 109 12327.75 62.05 55438.15 88888.00 2007-04-19 03:41:28.000 109 12327.77 62.02 55438.10 88888.00 2007-04-19 03:41:28.125 109 12327.75 62.00 55438.10 88888.00 2007-04-19 03:41:28.250 109 12327.73 61.98 55438.12 88888.00 2007-04-19 03:41:28.375 109 12327.70 61.92 55438.12 88888.00 2007-04-19 03:41:28.500 109 12327.67 61.95 55438.15 88888.00 2007-04-19 03:41:28.625 109 12327.60 61.95 55438.18 88888.00 2007-04-19 03:41:28.750 109 12327.60 61.98 55438.15 88888.00 2007-04-19 03:41:28.875 109 12327.62 61.98 55438.12 88888.00 2007-04-19 03:41:29.000 109 12327.70 61.98 55438.10 88888.00 2007-04-19 03:41:29.125 109 12327.80 62.00 55438.15 88888.00 2007-04-19 03:41:29.250 109 12327.80 62.00 55438.15 88888.00 2007-04-19 03:41:29.375 109 12327.77 62.00 55438.18 88888.00 2007-04-19 03:41:29.500 109 12327.80 62.02 55438.15 88888.00 2007-04-19 03:41:29.625 109 12327.88 62.05 55438.18 88888.00 2007-04-19 03:41:29.750 109 12327.88 62.00 55438.20 88888.00 2007-04-19 03:41:29.875 109 12327.83 61.92 55438.15 88888.00 2007-04-19 03:41:30.000 109 12327.73 61.88 55438.12 88888.00 2007-04-19 03:41:30.125 109 12327.67 61.90 55438.07 88888.00 2007-04-19 03:41:30.250 109 12327.75 61.95 55438.10 88888.00 2007-04-19 03:41:30.375 109 12327.80 61.98 55438.12 88888.00 2007-04-19 03:41:30.500 109 12327.77 61.95 55438.12 88888.00 2007-04-19 03:41:30.625 109 12327.73 61.85 55438.12 88888.00 2007-04-19 03:41:30.750 109 12327.73 61.83 55438.12 88888.00 2007-04-19 03:41:30.875 109 12327.85 61.85 55438.12 88888.00 2007-04-19 03:41:31.000 109 12327.98 61.85 55438.12 88888.00 2007-04-19 03:41:31.125 109 12327.88 61.77 55438.15 88888.00 2007-04-19 03:41:31.250 109 12327.77 61.80 55438.12 88888.00 2007-04-19 03:41:31.375 109 12327.75 61.77 55438.12 88888.00 2007-04-19 03:41:31.500 109 12327.77 61.80 55438.15 88888.00 2007-04-19 03:41:31.625 109 12327.75 61.85 55438.12 88888.00 2007-04-19 03:41:31.750 109 12327.77 61.83 55438.12 88888.00 2007-04-19 03:41:31.875 109 12327.77 61.77 55438.12 88888.00 2007-04-19 03:41:32.000 109 12327.80 61.80 55438.10 88888.00 2007-04-19 03:41:32.125 109 12327.83 61.80 55438.10 88888.00 2007-04-19 03:41:32.250 109 12327.80 61.75 55438.07 88888.00 2007-04-19 03:41:32.375 109 12327.77 61.77 55438.07 88888.00 2007-04-19 03:41:32.500 109 12327.75 61.85 55438.10 88888.00 2007-04-19 03:41:32.625 109 12327.77 61.80 55438.07 88888.00 2007-04-19 03:41:32.750 109 12327.80 61.77 55438.03 88888.00 2007-04-19 03:41:32.875 109 12327.88 61.80 55438.03 88888.00 2007-04-19 03:41:33.000 109 12327.92 61.77 55438.03 88888.00 2007-04-19 03:41:33.125 109 12327.83 61.75 55438.03 88888.00 2007-04-19 03:41:33.250 109 12327.80 61.70 55438.07 88888.00 2007-04-19 03:41:33.375 109 12327.85 61.73 55438.07 88888.00 2007-04-19 03:41:33.500 109 12327.92 61.80 55438.07 88888.00 2007-04-19 03:41:33.625 109 12327.90 61.77 55438.05 88888.00 2007-04-19 03:41:33.750 109 12327.88 61.75 55438.05 88888.00 2007-04-19 03:41:33.875 109 12327.92 61.75 55438.10 88888.00 2007-04-19 03:41:34.000 109 12327.90 61.67 55438.07 88888.00 2007-04-19 03:41:34.125 109 12327.88 61.67 55438.07 88888.00 2007-04-19 03:41:34.250 109 12327.92 61.75 55438.07 88888.00 2007-04-19 03:41:34.375 109 12327.85 61.75 55438.07 88888.00 2007-04-19 03:41:34.500 109 12327.80 61.70 55438.07 88888.00 2007-04-19 03:41:34.625 109 12327.85 61.70 55438.07 88888.00 2007-04-19 03:41:34.750 109 12327.85 61.73 55438.07 88888.00 2007-04-19 03:41:34.875 109 12327.88 61.73 55438.10 88888.00 2007-04-19 03:41:35.000 109 12327.90 61.73 55438.07 88888.00 2007-04-19 03:41:35.125 109 12327.92 61.67 55438.05 88888.00 2007-04-19 03:41:35.250 109 12327.85 61.67 55438.05 88888.00 2007-04-19 03:41:35.375 109 12327.90 61.67 55438.07 88888.00 2007-04-19 03:41:35.500 109 12327.98 61.65 55438.05 88888.00 2007-04-19 03:41:35.625 109 12327.98 61.65 55438.07 88888.00 2007-04-19 03:41:35.750 109 12327.92 61.70 55438.07 88888.00 2007-04-19 03:41:35.875 109 12327.90 61.73 55438.10 88888.00 2007-04-19 03:41:36.000 109 12327.92 61.67 55438.05 88888.00 2007-04-19 03:41:36.125 109 12327.90 61.62 55438.07 88888.00 2007-04-19 03:41:36.250 109 12327.83 61.65 55438.07 88888.00 2007-04-19 03:41:36.375 109 12327.88 61.60 55438.07 88888.00 2007-04-19 03:41:36.500 109 12327.88 61.60 55438.07 88888.00 2007-04-19 03:41:36.625 109 12327.95 61.60 55438.05 88888.00 2007-04-19 03:41:36.750 109 12328.02 61.62 55438.03 88888.00 2007-04-19 03:41:36.875 109 12328.00 61.62 55438.07 88888.00 2007-04-19 03:41:37.000 109 12328.00 61.62 55438.05 88888.00 2007-04-19 03:41:37.125 109 12327.95 61.60 55438.05 88888.00 2007-04-19 03:41:37.250 109 12327.90 61.58 55438.05 88888.00 2007-04-19 03:41:37.375 109 12327.95 61.55 55438.03 88888.00 2007-04-19 03:41:37.500 109 12328.00 61.65 55438.05 88888.00 2007-04-19 03:41:37.625 109 12328.00 61.62 55438.05 88888.00 2007-04-19 03:41:37.750 109 12327.85 61.60 55438.05 88888.00 2007-04-19 03:41:37.875 109 12327.80 61.60 55438.03 88888.00 2007-04-19 03:41:38.000 109 12327.77 61.58 55438.03 88888.00 2007-04-19 03:41:38.125 109 12327.77 61.55 55438.03 88888.00 2007-04-19 03:41:38.250 109 12327.85 61.55 55438.03 88888.00 2007-04-19 03:41:38.375 109 12327.98 61.58 55438.05 88888.00 2007-04-19 03:41:38.500 109 12327.95 61.55 55438.05 88888.00 2007-04-19 03:41:38.625 109 12327.92 61.58 55438.05 88888.00 2007-04-19 03:41:38.750 109 12327.90 61.55 55438.05 88888.00 2007-04-19 03:41:38.875 109 12327.90 61.55 55438.03 88888.00 2007-04-19 03:41:39.000 109 12327.88 61.52 55438.00 88888.00 2007-04-19 03:41:39.125 109 12327.95 61.55 55438.05 88888.00 2007-04-19 03:41:39.250 109 12327.95 61.55 55438.03 88888.00 2007-04-19 03:41:39.375 109 12328.00 61.58 55438.05 88888.00 2007-04-19 03:41:39.500 109 12328.00 61.55 55438.07 88888.00 2007-04-19 03:41:39.625 109 12327.95 61.55 55438.03 88888.00 2007-04-19 03:41:39.750 109 12328.00 61.55 55438.00 88888.00 2007-04-19 03:41:39.875 109 12327.98 61.52 55437.97 88888.00 2007-04-19 03:41:40.000 109 12328.00 61.58 55438.00 88888.00 2007-04-19 03:41:40.125 109 12328.02 61.52 55438.05 88888.00 2007-04-19 03:41:40.250 109 12327.85 61.42 55438.05 88888.00 2007-04-19 03:41:40.375 109 12327.83 61.42 55438.05 88888.00 2007-04-19 03:41:40.500 109 12327.92 61.48 55438.05 88888.00 2007-04-19 03:41:40.625 109 12328.00 61.50 55438.07 88888.00 2007-04-19 03:41:40.750 109 12328.05 61.45 55438.05 88888.00 2007-04-19 03:41:40.875 109 12328.08 61.48 55438.07 88888.00 2007-04-19 03:41:41.000 109 12328.02 61.48 55438.05 88888.00 2007-04-19 03:41:41.125 109 12328.00 61.50 55438.05 88888.00 2007-04-19 03:41:41.250 109 12327.98 61.48 55438.07 88888.00 2007-04-19 03:41:41.375 109 12327.95 61.42 55438.05 88888.00 2007-04-19 03:41:41.500 109 12327.90 61.38 55438.03 88888.00 2007-04-19 03:41:41.625 109 12327.98 61.42 55438.03 88888.00 2007-04-19 03:41:41.750 109 12328.02 61.45 55438.03 88888.00 2007-04-19 03:41:41.875 109 12327.98 61.40 55438.05 88888.00 2007-04-19 03:41:42.000 109 12328.02 61.40 55438.05 88888.00 2007-04-19 03:41:42.125 109 12328.08 61.40 55438.05 88888.00 2007-04-19 03:41:42.250 109 12328.12 61.40 55438.10 88888.00 2007-04-19 03:41:42.375 109 12328.10 61.42 55438.05 88888.00 2007-04-19 03:41:42.500 109 12328.05 61.38 55438.05 88888.00 2007-04-19 03:41:42.625 109 12328.02 61.40 55438.03 88888.00 2007-04-19 03:41:42.750 109 12328.02 61.38 55438.03 88888.00 2007-04-19 03:41:42.875 109 12328.02 61.40 55438.00 88888.00 2007-04-19 03:41:43.000 109 12328.08 61.40 55438.03 88888.00 2007-04-19 03:41:43.125 109 12328.02 61.38 55438.00 88888.00 2007-04-19 03:41:43.250 109 12327.90 61.35 55438.03 88888.00 2007-04-19 03:41:43.375 109 12327.90 61.30 55438.03 88888.00 2007-04-19 03:41:43.500 109 12327.98 61.30 55438.03 88888.00 2007-04-19 03:41:43.625 109 12328.02 61.35 55438.05 88888.00 2007-04-19 03:41:43.750 109 12328.08 61.45 55438.10 88888.00 2007-04-19 03:41:43.875 109 12328.02 61.38 55438.03 88888.00 2007-04-19 03:41:44.000 109 12328.00 61.30 55438.00 88888.00 2007-04-19 03:41:44.125 109 12328.02 61.30 55438.00 88888.00 2007-04-19 03:41:44.250 109 12328.00 61.27 55438.00 88888.00 2007-04-19 03:41:44.375 109 12328.05 61.33 55438.03 88888.00 2007-04-19 03:41:44.500 109 12328.10 61.38 55438.05 88888.00 2007-04-19 03:41:44.625 109 12328.10 61.35 55438.03 88888.00 2007-04-19 03:41:44.750 109 12328.02 61.33 55437.97 88888.00 2007-04-19 03:41:44.875 109 12328.02 61.27 55438.00 88888.00 2007-04-19 03:41:45.000 109 12328.08 61.30 55438.00 88888.00 2007-04-19 03:41:45.125 109 12328.10 61.27 55438.03 88888.00 2007-04-19 03:41:45.250 109 12327.95 61.20 55437.95 88888.00 2007-04-19 03:41:45.375 109 12327.92 61.17 55438.00 88888.00 2007-04-19 03:41:45.500 109 12327.98 61.27 55438.05 88888.00 2007-04-19 03:41:45.625 109 12328.05 61.33 55438.05 88888.00 2007-04-19 03:41:45.750 109 12328.05 61.30 55438.03 88888.00 2007-04-19 03:41:45.875 109 12328.00 61.23 55438.00 88888.00 2007-04-19 03:41:46.000 109 12327.92 61.17 55437.97 88888.00 2007-04-19 03:41:46.125 109 12327.98 61.25 55438.03 88888.00 2007-04-19 03:41:46.250 109 12328.05 61.25 55438.03 88888.00 2007-04-19 03:41:46.375 109 12328.05 61.17 55438.00 88888.00 2007-04-19 03:41:46.500 109 12328.00 61.25 55438.03 88888.00 2007-04-19 03:41:46.625 109 12327.95 61.25 55438.05 88888.00 2007-04-19 03:41:46.750 109 12327.92 61.23 55438.03 88888.00 2007-04-19 03:41:46.875 109 12327.92 61.20 55438.00 88888.00 2007-04-19 03:41:47.000 109 12327.95 61.20 55438.00 88888.00 2007-04-19 03:41:47.125 109 12327.98 61.23 55438.03 88888.00 2007-04-19 03:41:47.250 109 12327.98 61.20 55438.07 88888.00 2007-04-19 03:41:47.375 109 12327.92 61.20 55438.05 88888.00 2007-04-19 03:41:47.500 109 12327.95 61.20 55438.05 88888.00 2007-04-19 03:41:47.625 109 12327.95 61.17 55438.03 88888.00 2007-04-19 03:41:47.750 109 12327.95 61.15 55438.00 88888.00 2007-04-19 03:41:47.875 109 12328.00 61.20 55438.05 88888.00 2007-04-19 03:41:48.000 109 12327.98 61.17 55438.03 88888.00 2007-04-19 03:41:48.125 109 12327.85 61.10 55438.03 88888.00 2007-04-19 03:41:48.250 109 12327.80 61.15 55438.03 88888.00 2007-04-19 03:41:48.375 109 12327.85 61.17 55438.03 88888.00 2007-04-19 03:41:48.500 109 12327.85 61.17 55438.05 88888.00 2007-04-19 03:41:48.625 109 12327.90 61.17 55438.03 88888.00 2007-04-19 03:41:48.750 109 12327.95 61.15 55438.00 88888.00 2007-04-19 03:41:48.875 109 12327.92 61.12 55437.97 88888.00 2007-04-19 03:41:49.000 109 12328.00 61.10 55437.97 88888.00 2007-04-19 03:41:49.125 109 12327.98 61.08 55437.95 88888.00 2007-04-19 03:41:49.250 109 12327.92 61.10 55437.97 88888.00 2007-04-19 03:41:49.375 109 12327.98 61.10 55437.97 88888.00 2007-04-19 03:41:49.500 109 12327.90 61.10 55438.00 88888.00 2007-04-19 03:41:49.625 109 12327.83 61.10 55438.03 88888.00 2007-04-19 03:41:49.750 109 12327.88 61.08 55438.03 88888.00 2007-04-19 03:41:49.875 109 12327.95 61.08 55438.03 88888.00 2007-04-19 03:41:50.000 109 12328.00 61.08 55438.03 88888.00 2007-04-19 03:41:50.125 109 12328.00 61.02 55438.00 88888.00 2007-04-19 03:41:50.250 109 12327.92 61.02 55438.00 88888.00 2007-04-19 03:41:50.375 109 12327.90 61.02 55438.03 88888.00 2007-04-19 03:41:50.500 109 12327.95 61.08 55438.03 88888.00 2007-04-19 03:41:50.625 109 12328.02 61.15 55438.05 88888.00 2007-04-19 03:41:50.750 109 12328.02 61.15 55438.05 88888.00 2007-04-19 03:41:50.875 109 12327.98 61.10 55438.00 88888.00 2007-04-19 03:41:51.000 109 12327.92 61.08 55438.00 88888.00 2007-04-19 03:41:51.125 109 12327.88 61.10 55438.03 88888.00 2007-04-19 03:41:51.250 109 12327.83 61.05 55438.00 88888.00 2007-04-19 03:41:51.375 109 12327.90 61.05 55437.97 88888.00 2007-04-19 03:41:51.500 109 12327.92 61.05 55437.97 88888.00 2007-04-19 03:41:51.625 109 12327.88 61.05 55438.00 88888.00 2007-04-19 03:41:51.750 109 12327.92 61.08 55438.03 88888.00 2007-04-19 03:41:51.875 109 12327.90 61.08 55438.05 88888.00 2007-04-19 03:41:52.000 109 12327.88 61.08 55438.03 88888.00 2007-04-19 03:41:52.125 109 12327.85 61.05 55438.03 88888.00 2007-04-19 03:41:52.250 109 12327.85 61.05 55438.03 88888.00 2007-04-19 03:41:52.375 109 12327.88 61.02 55438.03 88888.00 2007-04-19 03:41:52.500 109 12327.88 61.02 55438.05 88888.00 2007-04-19 03:41:52.625 109 12327.80 61.02 55438.05 88888.00 2007-04-19 03:41:52.750 109 12327.73 61.00 55438.03 88888.00 2007-04-19 03:41:52.875 109 12327.77 60.92 55438.00 88888.00 2007-04-19 03:41:53.000 109 12327.83 60.95 55438.00 88888.00 2007-04-19 03:41:53.125 109 12327.88 61.00 55438.03 88888.00 2007-04-19 03:41:53.250 109 12327.85 61.00 55438.05 88888.00 2007-04-19 03:41:53.375 109 12327.92 60.98 55438.03 88888.00 2007-04-19 03:41:53.500 109 12327.95 61.02 55438.05 88888.00 2007-04-19 03:41:53.625 109 12327.92 61.02 55438.05 88888.00 2007-04-19 03:41:53.750 109 12327.92 60.92 55438.00 88888.00 2007-04-19 03:41:53.875 109 12327.88 60.90 55437.97 88888.00 2007-04-19 03:41:54.000 109 12327.80 60.92 55438.03 88888.00 2007-04-19 03:41:54.125 109 12327.77 61.05 55438.05 88888.00 2007-04-19 03:41:54.250 109 12327.75 61.05 55438.07 88888.00 2007-04-19 03:41:54.375 109 12327.80 60.92 55438.03 88888.00 2007-04-19 03:41:54.500 109 12327.77 60.85 55438.03 88888.00 2007-04-19 03:41:54.625 109 12327.75 60.92 55438.05 88888.00 2007-04-19 03:41:54.750 109 12327.77 61.00 55438.07 88888.00 2007-04-19 03:41:54.875 109 12327.90 60.98 55438.05 88888.00 2007-04-19 03:41:55.000 109 12327.92 60.90 55438.00 88888.00 2007-04-19 03:41:55.125 109 12327.83 60.95 55438.03 88888.00 2007-04-19 03:41:55.250 109 12327.85 60.98 55438.03 88888.00 2007-04-19 03:41:55.375 109 12327.90 60.92 55438.05 88888.00 2007-04-19 03:41:55.500 109 12327.83 60.90 55438.03 88888.00 2007-04-19 03:41:55.625 109 12327.83 60.98 55438.07 88888.00 2007-04-19 03:41:55.750 109 12327.80 60.98 55438.03 88888.00 2007-04-19 03:41:55.875 109 12327.80 60.95 55438.05 88888.00 2007-04-19 03:41:56.000 109 12327.85 60.92 55438.03 88888.00 2007-04-19 03:41:56.125 109 12327.90 60.92 55438.05 88888.00 2007-04-19 03:41:56.250 109 12327.88 60.95 55438.07 88888.00 2007-04-19 03:41:56.375 109 12327.85 60.98 55438.05 88888.00 2007-04-19 03:41:56.500 109 12327.77 60.92 55438.00 88888.00 2007-04-19 03:41:56.625 109 12327.80 60.90 55438.00 88888.00 2007-04-19 03:41:56.750 109 12327.85 60.92 55438.00 88888.00 2007-04-19 03:41:56.875 109 12327.83 60.85 55437.93 88888.00 2007-04-19 03:41:57.000 109 12327.75 60.80 55437.90 88888.00 2007-04-19 03:41:57.125 109 12327.77 60.88 55437.97 88888.00 2007-04-19 03:41:57.250 109 12327.77 60.90 55438.00 88888.00 2007-04-19 03:41:57.375 109 12327.75 60.83 55437.95 88888.00 2007-04-19 03:41:57.500 109 12327.80 60.83 55438.03 88888.00 2007-04-19 03:41:57.625 109 12327.88 60.88 55438.05 88888.00 2007-04-19 03:41:57.750 109 12327.83 60.85 55438.03 88888.00 2007-04-19 03:41:57.875 109 12327.83 60.83 55438.00 88888.00 2007-04-19 03:41:58.000 109 12327.85 60.85 55438.03 88888.00 2007-04-19 03:41:58.125 109 12327.83 60.85 55438.03 88888.00 2007-04-19 03:41:58.250 109 12327.80 60.85 55438.05 88888.00 2007-04-19 03:41:58.375 109 12327.83 60.88 55438.03 88888.00 2007-04-19 03:41:58.500 109 12327.73 60.80 55438.03 88888.00 2007-04-19 03:41:58.625 109 12327.67 60.83 55438.00 88888.00 2007-04-19 03:41:58.750 109 12327.73 60.85 55438.03 88888.00 2007-04-19 03:41:58.875 109 12327.77 60.85 55438.03 88888.00 2007-04-19 03:41:59.000 109 12327.75 60.85 55438.00 88888.00 2007-04-19 03:41:59.125 109 12327.77 60.85 55438.03 88888.00 2007-04-19 03:41:59.250 109 12327.77 60.83 55438.03 88888.00 2007-04-19 03:41:59.375 109 12327.75 60.83 55438.00 88888.00 2007-04-19 03:41:59.500 109 12327.70 60.77 55438.00 88888.00 2007-04-19 03:41:59.625 109 12327.75 60.77 55438.00 88888.00 2007-04-19 03:41:59.750 109 12327.73 60.80 55438.03 88888.00 2007-04-19 03:41:59.875 109 12327.62 60.80 55438.03 88888.00 2007-04-19 03:42:00.000 109 12327.58 60.77 55438.00 88888.00 2007-04-19 03:42:00.125 109 12327.58 60.77 55438.00 88888.00 2007-04-19 03:42:00.250 109 12327.65 60.80 55437.97 88888.00 2007-04-19 03:42:00.375 109 12327.67 60.77 55437.97 88888.00 2007-04-19 03:42:00.500 109 12327.70 60.77 55438.00 88888.00 2007-04-19 03:42:00.625 109 12327.75 60.80 55438.03 88888.00 2007-04-19 03:42:00.750 109 12327.73 60.77 55438.05 88888.00 2007-04-19 03:42:00.875 109 12327.73 60.75 55438.03 88888.00 2007-04-19 03:42:01.000 109 12327.75 60.75 55438.00 88888.00 2007-04-19 03:42:01.125 109 12327.77 60.75 55438.00 88888.00 2007-04-19 03:42:01.250 109 12327.73 60.75 55438.07 88888.00 2007-04-19 03:42:01.375 109 12327.75 60.75 55438.05 88888.00 2007-04-19 03:42:01.500 109 12327.70 60.75 55438.07 88888.00 2007-04-19 03:42:01.625 109 12327.77 60.75 55438.05 88888.00 2007-04-19 03:42:01.750 109 12327.80 60.75 55438.03 88888.00 2007-04-19 03:42:01.875 109 12327.77 60.73 55437.97 88888.00 2007-04-19 03:42:02.000 109 12327.73 60.73 55437.97 88888.00 2007-04-19 03:42:02.125 109 12327.75 60.77 55438.00 88888.00 2007-04-19 03:42:02.250 109 12327.70 60.73 55437.97 88888.00 2007-04-19 03:42:02.375 109 12327.65 60.73 55437.97 88888.00 2007-04-19 03:42:02.500 109 12327.62 60.73 55438.00 88888.00 2007-04-19 03:42:02.625 109 12327.65 60.70 55438.03 88888.00 2007-04-19 03:42:02.750 109 12327.73 60.77 55438.05 88888.00 2007-04-19 03:42:02.875 109 12327.73 60.75 55438.05 88888.00 2007-04-19 03:42:03.000 109 12327.65 60.70 55438.03 88888.00 2007-04-19 03:42:03.125 109 12327.62 60.67 55437.97 88888.00 2007-04-19 03:42:03.250 109 12327.60 60.73 55437.95 88888.00 2007-04-19 03:42:03.375 109 12327.62 60.70 55437.97 88888.00 2007-04-19 03:42:03.500 109 12327.58 60.65 55437.97 88888.00 2007-04-19 03:42:03.625 109 12327.58 60.62 55437.97 88888.00 2007-04-19 03:42:03.750 109 12327.58 60.65 55437.97 88888.00 2007-04-19 03:42:03.875 109 12327.65 60.73 55438.00 88888.00 2007-04-19 03:42:04.000 109 12327.62 60.67 55437.95 88888.00 2007-04-19 03:42:04.125 109 12327.65 60.67 55438.00 88888.00 2007-04-19 03:42:04.250 109 12327.67 60.62 55438.03 88888.00 2007-04-19 03:42:04.375 109 12327.70 60.70 55438.00 88888.00 2007-04-19 03:42:04.500 109 12327.73 60.65 55437.97 88888.00 2007-04-19 03:42:04.625 109 12327.73 60.62 55438.00 88888.00 2007-04-19 03:42:04.750 109 12327.67 60.67 55438.03 88888.00 2007-04-19 03:42:04.875 109 12327.62 60.67 55438.03 88888.00 2007-04-19 03:42:05.000 109 12327.62 60.62 55437.97 88888.00 2007-04-19 03:42:05.125 109 12327.62 60.58 55437.97 88888.00 2007-04-19 03:42:05.250 109 12327.67 60.62 55438.00 88888.00 2007-04-19 03:42:05.375 109 12327.70 60.65 55438.03 88888.00 2007-04-19 03:42:05.500 109 12327.65 60.62 55438.00 88888.00 2007-04-19 03:42:05.625 109 12327.62 60.65 55437.97 88888.00 2007-04-19 03:42:05.750 109 12327.58 60.60 55437.97 88888.00 2007-04-19 03:42:05.875 109 12327.60 60.62 55437.93 88888.00 2007-04-19 03:42:06.000 109 12327.62 60.60 55437.93 88888.00 2007-04-19 03:42:06.125 109 12327.60 60.65 55438.00 88888.00 2007-04-19 03:42:06.250 109 12327.60 60.67 55438.00 88888.00 2007-04-19 03:42:06.375 109 12327.65 60.67 55438.00 88888.00 2007-04-19 03:42:06.500 109 12327.67 60.70 55437.97 88888.00 2007-04-19 03:42:06.625 109 12327.55 60.62 55437.97 88888.00 2007-04-19 03:42:06.750 109 12327.60 60.65 55438.00 88888.00 2007-04-19 03:42:06.875 109 12327.65 60.70 55438.00 88888.00 2007-04-19 03:42:07.000 109 12327.62 60.62 55437.95 88888.00 2007-04-19 03:42:07.125 109 12327.58 60.55 55437.97 88888.00 2007-04-19 03:42:07.250 109 12327.60 60.60 55438.03 88888.00 2007-04-19 03:42:07.375 109 12327.60 60.62 55438.05 88888.00 2007-04-19 03:42:07.500 109 12327.60 60.62 55438.03 88888.00 2007-04-19 03:42:07.625 109 12327.55 60.60 55438.00 88888.00 2007-04-19 03:42:07.750 109 12327.58 60.62 55438.00 88888.00 2007-04-19 03:42:07.875 109 12327.58 60.65 55438.03 88888.00 2007-04-19 03:42:08.000 109 12327.60 60.60 55437.97 88888.00 2007-04-19 03:42:08.125 109 12327.55 60.62 55438.00 88888.00 2007-04-19 03:42:08.250 109 12327.55 60.67 55438.03 88888.00 2007-04-19 03:42:08.375 109 12327.55 60.65 55438.05 88888.00 2007-04-19 03:42:08.500 109 12327.55 60.67 55438.05 88888.00 2007-04-19 03:42:08.625 109 12327.48 60.62 55438.00 88888.00 2007-04-19 03:42:08.750 109 12327.42 60.58 55437.97 88888.00 2007-04-19 03:42:08.875 109 12327.48 60.58 55438.03 88888.00 2007-04-19 03:42:09.000 109 12327.58 60.60 55438.05 88888.00 2007-04-19 03:42:09.125 109 12327.55 60.60 55438.05 88888.00 2007-04-19 03:42:09.250 109 12327.45 60.58 55438.00 88888.00 2007-04-19 03:42:09.375 109 12327.55 60.62 55438.00 88888.00 2007-04-19 03:42:09.500 109 12327.58 60.62 55438.03 88888.00 2007-04-19 03:42:09.625 109 12327.50 60.58 55438.00 88888.00 2007-04-19 03:42:09.750 109 12327.48 60.55 55438.00 88888.00 2007-04-19 03:42:09.875 109 12327.45 60.55 55437.97 88888.00 2007-04-19 03:42:10.000 109 12327.50 60.55 55437.95 88888.00 2007-04-19 03:42:10.125 109 12327.48 60.50 55438.00 88888.00 2007-04-19 03:42:10.250 109 12327.48 60.52 55437.95 88888.00 2007-04-19 03:42:10.375 109 12327.42 60.58 55437.97 88888.00 2007-04-19 03:42:10.500 109 12327.35 60.55 55437.95 88888.00 2007-04-19 03:42:10.625 109 12327.30 60.52 55437.97 88888.00 2007-04-19 03:42:10.750 109 12327.38 60.60 55437.97 88888.00 2007-04-19 03:42:10.875 109 12327.35 60.60 55437.95 88888.00 2007-04-19 03:42:11.000 109 12327.45 60.62 55438.00 88888.00 2007-04-19 03:42:11.125 109 12327.48 60.67 55438.03 88888.00 2007-04-19 03:42:11.250 109 12327.48 60.60 55438.00 88888.00 2007-04-19 03:42:11.375 109 12327.50 60.62 55438.03 88888.00 2007-04-19 03:42:11.500 109 12327.48 60.60 55438.00 88888.00 2007-04-19 03:42:11.625 109 12327.35 60.52 55438.00 88888.00 2007-04-19 03:42:11.750 109 12327.40 60.52 55438.00 88888.00 2007-04-19 03:42:11.875 109 12327.40 60.55 55438.00 88888.00 2007-04-19 03:42:12.000 109 12327.38 60.60 55437.97 88888.00 2007-04-19 03:42:12.125 109 12327.42 60.70 55438.03 88888.00 2007-04-19 03:42:12.250 109 12327.40 60.65 55438.00 88888.00 2007-04-19 03:42:12.375 109 12327.33 60.55 55437.97 88888.00 2007-04-19 03:42:12.500 109 12327.27 60.58 55437.97 88888.00 2007-04-19 03:42:12.625 109 12327.33 60.62 55438.00 88888.00 2007-04-19 03:42:12.750 109 12327.33 60.60 55437.97 88888.00 2007-04-19 03:42:12.875 109 12327.33 60.60 55437.95 88888.00 2007-04-19 03:42:13.000 109 12327.38 60.58 55437.95 88888.00 2007-04-19 03:42:13.125 109 12327.42 60.58 55437.97 88888.00 2007-04-19 03:42:13.250 109 12327.40 60.60 55438.00 88888.00 2007-04-19 03:42:13.375 109 12327.40 60.58 55438.00 88888.00 2007-04-19 03:42:13.500 109 12327.33 60.58 55437.95 88888.00 2007-04-19 03:42:13.625 109 12327.33 60.62 55438.03 88888.00 2007-04-19 03:42:13.750 109 12327.33 60.60 55437.97 88888.00 2007-04-19 03:42:13.875 109 12327.27 60.55 55437.95 88888.00 2007-04-19 03:42:14.000 109 12327.35 60.62 55437.97 88888.00 2007-04-19 03:42:14.125 109 12327.35 60.65 55438.00 88888.00 2007-04-19 03:42:14.250 109 12327.38 60.62 55437.97 88888.00 2007-04-19 03:42:14.375 109 12327.35 60.62 55437.95 88888.00 2007-04-19 03:42:14.500 109 12327.27 60.60 55437.93 88888.00 2007-04-19 03:42:14.625 109 12327.27 60.58 55437.93 88888.00 2007-04-19 03:42:14.750 109 12327.25 60.58 55437.90 88888.00 2007-04-19 03:42:14.875 109 12327.25 60.58 55437.93 88888.00 2007-04-19 03:42:15.000 109 12327.30 60.65 55437.95 88888.00 2007-04-19 03:42:15.125 109 12327.25 60.60 55437.97 88888.00 2007-04-19 03:42:15.250 109 12327.20 60.55 55438.00 88888.00 2007-04-19 03:42:15.375 109 12327.20 60.55 55437.97 88888.00 2007-04-19 03:42:15.500 109 12327.25 60.58 55438.00 88888.00 2007-04-19 03:42:15.625 109 12327.27 60.62 55437.97 88888.00 2007-04-19 03:42:15.750 109 12327.25 60.58 55437.97 88888.00 2007-04-19 03:42:15.875 109 12327.20 60.55 55438.00 88888.00 2007-04-19 03:42:16.000 109 12327.20 60.58 55437.97 88888.00 2007-04-19 03:42:16.125 109 12327.17 60.60 55437.97 88888.00 2007-04-19 03:42:16.250 109 12327.17 60.58 55437.95 88888.00 2007-04-19 03:42:16.375 109 12327.15 60.58 55438.00 88888.00 2007-04-19 03:42:16.500 109 12327.15 60.62 55437.97 88888.00 2007-04-19 03:42:16.625 109 12327.17 60.70 55437.97 88888.00 2007-04-19 03:42:16.750 109 12327.20 60.70 55438.00 88888.00 2007-04-19 03:42:16.875 109 12327.20 60.67 55437.97 88888.00 2007-04-19 03:42:17.000 109 12327.12 60.65 55437.97 88888.00 2007-04-19 03:42:17.125 109 12327.12 60.67 55438.00 88888.00 2007-04-19 03:42:17.250 109 12327.15 60.62 55437.95 88888.00 2007-04-19 03:42:17.375 109 12327.17 60.65 55437.97 88888.00 2007-04-19 03:42:17.500 109 12327.12 60.70 55438.03 88888.00 2007-04-19 03:42:17.625 109 12327.12 60.70 55438.03 88888.00 2007-04-19 03:42:17.750 109 12327.05 60.65 55438.03 88888.00 2007-04-19 03:42:17.875 109 12327.02 60.62 55438.00 88888.00 2007-04-19 03:42:18.000 109 12327.10 60.65 55438.00 88888.00 2007-04-19 03:42:18.125 109 12327.10 60.62 55438.00 88888.00 2007-04-19 03:42:18.250 109 12327.10 60.65 55437.95 88888.00 2007-04-19 03:42:18.375 109 12327.10 60.67 55437.95 88888.00 2007-04-19 03:42:18.500 109 12327.08 60.67 55437.97 88888.00 2007-04-19 03:42:18.625 109 12327.08 60.70 55437.97 88888.00 2007-04-19 03:42:18.750 109 12327.05 60.73 55437.97 88888.00 2007-04-19 03:42:18.875 109 12327.08 60.73 55437.97 88888.00 2007-04-19 03:42:19.000 109 12327.08 60.70 55438.00 88888.00 2007-04-19 03:42:19.125 109 12327.08 60.73 55438.05 88888.00 2007-04-19 03:42:19.250 109 12327.00 60.67 55438.00 88888.00 2007-04-19 03:42:19.375 109 12326.98 60.65 55437.97 88888.00 2007-04-19 03:42:19.500 109 12327.00 60.67 55438.00 88888.00 2007-04-19 03:42:19.625 109 12327.05 60.75 55438.00 88888.00 2007-04-19 03:42:19.750 109 12327.05 60.80 55438.03 88888.00 2007-04-19 03:42:19.875 109 12327.05 60.77 55438.03 88888.00 2007-04-19 03:42:20.000 109 12327.02 60.77 55438.00 88888.00 2007-04-19 03:42:20.125 109 12326.95 60.73 55438.00 88888.00 2007-04-19 03:42:20.250 109 12326.88 60.75 55438.00 88888.00 2007-04-19 03:42:20.375 109 12326.85 60.77 55437.95 88888.00 2007-04-19 03:42:20.500 109 12326.90 60.80 55438.00 88888.00 2007-04-19 03:42:20.625 109 12326.90 60.77 55438.00 88888.00 2007-04-19 03:42:20.750 109 12326.85 60.80 55438.00 88888.00 2007-04-19 03:42:20.875 109 12326.90 60.80 55438.00 88888.00 2007-04-19 03:42:21.000 109 12326.90 60.77 55438.00 88888.00 2007-04-19 03:42:21.125 109 12326.88 60.75 55437.97 88888.00 2007-04-19 03:42:21.250 109 12326.83 60.70 55438.00 88888.00 2007-04-19 03:42:21.375 109 12326.90 60.77 55438.00 88888.00 2007-04-19 03:42:21.500 109 12326.92 60.83 55438.00 88888.00 2007-04-19 03:42:21.625 109 12326.90 60.83 55437.97 88888.00 2007-04-19 03:42:21.750 109 12326.85 60.77 55437.97 88888.00 2007-04-19 03:42:21.875 109 12326.88 60.83 55438.00 88888.00 2007-04-19 03:42:22.000 109 12326.90 60.83 55437.97 88888.00 2007-04-19 03:42:22.125 109 12326.83 60.83 55438.00 88888.00 2007-04-19 03:42:22.250 109 12326.80 60.85 55438.03 88888.00 2007-04-19 03:42:22.375 109 12326.88 60.85 55438.03 88888.00 2007-04-19 03:42:22.500 109 12326.88 60.88 55438.03 88888.00 2007-04-19 03:42:22.625 109 12326.80 60.85 55437.97 88888.00 2007-04-19 03:42:22.750 109 12326.73 60.85 55437.97 88888.00 2007-04-19 03:42:22.875 109 12326.75 60.85 55438.00 88888.00 2007-04-19 03:42:23.000 109 12326.75 60.83 55437.97 88888.00 2007-04-19 03:42:23.125 109 12326.77 60.80 55437.97 88888.00 2007-04-19 03:42:23.250 109 12326.73 60.83 55437.97 88888.00 2007-04-19 03:42:23.375 109 12326.67 60.83 55437.97 88888.00 2007-04-19 03:42:23.500 109 12326.62 60.85 55437.95 88888.00 2007-04-19 03:42:23.625 109 12326.65 60.83 55437.97 88888.00 2007-04-19 03:42:23.750 109 12326.73 60.85 55438.00 88888.00 2007-04-19 03:42:23.875 109 12326.75 60.90 55438.03 88888.00 2007-04-19 03:42:24.000 109 12326.77 60.88 55438.00 88888.00 2007-04-19 03:42:24.125 109 12326.80 60.88 55438.00 88888.00 2007-04-19 03:42:24.250 109 12326.80 60.95 55438.03 88888.00 2007-04-19 03:42:24.375 109 12326.77 60.92 55438.00 88888.00 2007-04-19 03:42:24.500 109 12326.73 60.90 55438.00 88888.00 2007-04-19 03:42:24.625 109 12326.75 60.92 55438.00 88888.00 2007-04-19 03:42:24.750 109 12326.77 60.92 55438.03 88888.00 2007-04-19 03:42:24.875 109 12326.70 60.95 55438.00 88888.00 2007-04-19 03:42:25.000 109 12326.62 60.92 55437.97 88888.00 2007-04-19 03:42:25.125 109 12326.55 60.85 55437.97 88888.00 2007-04-19 03:42:25.250 109 12326.52 60.83 55437.95 88888.00 2007-04-19 03:42:25.375 109 12326.52 60.92 55437.95 88888.00 2007-04-19 03:42:25.500 109 12326.55 61.02 55438.00 88888.00 2007-04-19 03:42:25.625 109 12326.58 60.95 55438.00 88888.00 2007-04-19 03:42:25.750 109 12326.62 60.95 55438.03 88888.00 2007-04-19 03:42:25.875 109 12326.62 60.95 55438.07 88888.00 2007-04-19 03:42:26.000 109 12326.62 60.98 55438.00 88888.00 2007-04-19 03:42:26.125 109 12326.60 60.95 55437.97 88888.00 2007-04-19 03:42:26.250 109 12326.58 60.88 55437.93 88888.00 2007-04-19 03:42:26.375 109 12326.58 60.95 55437.95 88888.00 2007-04-19 03:42:26.500 109 12326.58 61.00 55437.95 88888.00 2007-04-19 03:42:26.625 109 12326.55 60.95 55437.93 88888.00 2007-04-19 03:42:26.750 109 12326.50 60.92 55437.95 88888.00 2007-04-19 03:42:26.875 109 12326.52 60.90 55437.95 88888.00 2007-04-19 03:42:27.000 109 12326.52 60.92 55437.95 88888.00 2007-04-19 03:42:27.125 109 12326.58 61.00 55437.97 88888.00 2007-04-19 03:42:27.250 109 12326.52 61.00 55437.97 88888.00 2007-04-19 03:42:27.375 109 12326.45 61.02 55437.97 88888.00 2007-04-19 03:42:27.500 109 12326.42 61.00 55438.00 88888.00 2007-04-19 03:42:27.625 109 12326.42 61.00 55438.00 88888.00 2007-04-19 03:42:27.750 109 12326.50 61.02 55438.00 88888.00 2007-04-19 03:42:27.875 109 12326.50 61.05 55438.03 88888.00 2007-04-19 03:42:28.000 109 12326.50 61.05 55437.97 88888.00 2007-04-19 03:42:28.125 109 12326.42 61.05 55437.95 88888.00 2007-04-19 03:42:28.250 109 12326.42 61.05 55438.03 88888.00 2007-04-19 03:42:28.375 109 12326.42 61.05 55438.00 88888.00 2007-04-19 03:42:28.500 109 12326.45 61.02 55438.00 88888.00 2007-04-19 03:42:28.625 109 12326.40 61.02 55437.97 88888.00 2007-04-19 03:42:28.750 109 12326.38 61.08 55438.00 88888.00 2007-04-19 03:42:28.875 109 12326.35 61.05 55437.95 88888.00 2007-04-19 03:42:29.000 109 12326.33 61.00 55437.97 88888.00 2007-04-19 03:42:29.125 109 12326.35 61.08 55438.03 88888.00 2007-04-19 03:42:29.250 109 12326.27 61.10 55438.03 88888.00 2007-04-19 03:42:29.375 109 12326.30 61.10 55438.03 88888.00 2007-04-19 03:42:29.500 109 12326.33 61.08 55437.97 88888.00 2007-04-19 03:42:29.625 109 12326.38 61.05 55438.00 88888.00 2007-04-19 03:42:29.750 109 12326.40 61.05 55438.00 88888.00 2007-04-19 03:42:29.875 109 12326.33 61.05 55437.97 88888.00 2007-04-19 03:42:30.000 109 12326.30 61.15 55438.00 88888.00 2007-04-19 03:42:30.125 109 12326.27 61.12 55437.97 88888.00 2007-04-19 03:42:30.250 109 12326.30 61.17 55438.00 88888.00 2007-04-19 03:42:30.375 109 12326.38 61.20 55438.03 88888.00 2007-04-19 03:42:30.500 109 12326.33 61.12 55437.97 88888.00 2007-04-19 03:42:30.625 109 12326.20 61.05 55437.95 88888.00 2007-04-19 03:42:30.750 109 12326.25 61.12 55437.97 88888.00 2007-04-19 03:42:30.875 109 12326.25 61.17 55437.97 88888.00 2007-04-19 03:42:31.000 109 12326.23 61.17 55437.97 88888.00 2007-04-19 03:42:31.125 109 12326.20 61.15 55437.97 88888.00 2007-04-19 03:42:31.250 109 12326.20 61.20 55438.03 88888.00 2007-04-19 03:42:31.375 109 12326.25 61.23 55438.03 88888.00 2007-04-19 03:42:31.500 109 12326.23 61.23 55438.03 88888.00 2007-04-19 03:42:31.625 109 12326.27 61.20 55438.00 88888.00 2007-04-19 03:42:31.750 109 12326.35 61.23 55438.00 88888.00 2007-04-19 03:42:31.875 109 12326.30 61.23 55437.97 88888.00 2007-04-19 03:42:32.000 109 12326.33 61.23 55437.95 88888.00 2007-04-19 03:42:32.125 109 12326.27 61.20 55437.95 88888.00 2007-04-19 03:42:32.250 109 12326.23 61.20 55437.97 88888.00 2007-04-19 03:42:32.375 109 12326.23 61.25 55437.95 88888.00 2007-04-19 03:42:32.500 109 12326.20 61.23 55437.93 88888.00 2007-04-19 03:42:32.625 109 12326.17 61.20 55437.95 88888.00 2007-04-19 03:42:32.750 109 12326.20 61.23 55437.95 88888.00 2007-04-19 03:42:32.875 109 12326.30 61.25 55437.95 88888.00 2007-04-19 03:42:33.000 109 12326.30 61.25 55437.93 88888.00 2007-04-19 03:42:33.125 109 12326.20 61.25 55437.93 88888.00 2007-04-19 03:42:33.250 109 12326.15 61.30 55437.95 88888.00 2007-04-19 03:42:33.375 109 12326.23 61.25 55437.95 88888.00 2007-04-19 03:42:33.500 109 12326.30 61.23 55437.97 88888.00 2007-04-19 03:42:33.625 109 12326.30 61.27 55437.95 88888.00 2007-04-19 03:42:33.750 109 12326.15 61.27 55437.93 88888.00 2007-04-19 03:42:33.875 109 12326.08 61.25 55437.90 88888.00 2007-04-19 03:42:34.000 109 12326.08 61.27 55437.90 88888.00 2007-04-19 03:42:34.125 109 12326.08 61.33 55437.93 88888.00 2007-04-19 03:42:34.250 109 12326.17 61.33 55437.95 88888.00 2007-04-19 03:42:34.375 109 12326.25 61.30 55437.93 88888.00 2007-04-19 03:42:34.500 109 12326.23 61.25 55437.93 88888.00 2007-04-19 03:42:34.625 109 12326.23 61.23 55437.95 88888.00 2007-04-19 03:42:34.750 109 12326.12 61.27 55437.95 88888.00 2007-04-19 03:42:34.875 109 12326.05 61.27 55437.93 88888.00 2007-04-19 03:42:35.000 109 12326.05 61.30 55437.95 88888.00 2007-04-19 03:42:35.125 109 12326.15 61.30 55437.97 88888.00 2007-04-19 03:42:35.250 109 12326.15 61.30 55437.97 88888.00 2007-04-19 03:42:35.375 109 12326.20 61.35 55437.95 88888.00 2007-04-19 03:42:35.500 109 12326.12 61.30 55437.93 88888.00 2007-04-19 03:42:35.625 109 12326.08 61.33 55437.93 88888.00 2007-04-19 03:42:35.750 109 12325.98 61.30 55437.88 88888.00 2007-04-19 03:42:35.875 109 12325.95 61.27 55437.90 88888.00 2007-04-19 03:42:36.000 109 12326.00 61.35 55437.90 88888.00 2007-04-19 03:42:36.125 109 12326.02 61.35 55437.95 88888.00 2007-04-19 03:42:36.250 109 12326.02 61.30 55437.95 88888.00 2007-04-19 03:42:36.375 109 12326.02 61.35 55437.95 88888.00 2007-04-19 03:42:36.500 109 12325.98 61.35 55437.93 88888.00 2007-04-19 03:42:36.625 109 12325.92 61.30 55437.95 88888.00 2007-04-19 03:42:36.750 109 12325.95 61.30 55437.93 88888.00 2007-04-19 03:42:36.875 109 12326.02 61.35 55437.93 88888.00 2007-04-19 03:42:37.000 109 12326.02 61.40 55437.95 88888.00 2007-04-19 03:42:37.125 109 12326.02 61.40 55437.93 88888.00 2007-04-19 03:42:37.250 109 12326.00 61.38 55437.90 88888.00 2007-04-19 03:42:37.375 109 12326.02 61.40 55437.90 88888.00 2007-04-19 03:42:37.500 109 12326.00 61.40 55437.90 88888.00 2007-04-19 03:42:37.625 109 12326.05 61.42 55437.90 88888.00 2007-04-19 03:42:37.750 109 12326.08 61.35 55437.93 88888.00 2007-04-19 03:42:37.875 109 12326.05 61.40 55437.95 88888.00 2007-04-19 03:42:38.000 109 12326.12 61.42 55437.90 88888.00 2007-04-19 03:42:38.125 109 12326.17 61.45 55437.93 88888.00 2007-04-19 03:42:38.250 109 12326.15 61.45 55437.93 88888.00 2007-04-19 03:42:38.375 109 12326.23 61.45 55437.90 88888.00 2007-04-19 03:42:38.500 109 12326.15 61.45 55437.90 88888.00 2007-04-19 03:42:38.625 109 12326.10 61.40 55437.88 88888.00 2007-04-19 03:42:38.750 109 12326.10 61.45 55437.90 88888.00 2007-04-19 03:42:38.875 109 12326.00 61.50 55437.93 88888.00 2007-04-19 03:42:39.000 109 12326.00 61.52 55437.90 88888.00 2007-04-19 03:42:39.125 109 12325.95 61.45 55437.93 88888.00 2007-04-19 03:42:39.250 109 12325.92 61.42 55437.93 88888.00 2007-04-19 03:42:39.375 109 12325.98 61.42 55437.93 88888.00 2007-04-19 03:42:39.500 109 12326.05 61.48 55437.85 88888.00 2007-04-19 03:42:39.625 109 12326.02 61.38 55437.85 88888.00 2007-04-19 03:42:39.750 109 12325.95 61.40 55437.88 88888.00 2007-04-19 03:42:39.875 109 12325.95 61.48 55437.88 88888.00 2007-04-19 03:42:40.000 109 12325.98 61.48 55437.85 88888.00 2007-04-19 03:42:40.125 109 12325.98 61.45 55437.90 88888.00 2007-04-19 03:42:40.250 109 12325.98 61.48 55437.90 88888.00 2007-04-19 03:42:40.375 109 12326.02 61.50 55437.88 88888.00 2007-04-19 03:42:40.500 109 12325.95 61.48 55437.90 88888.00 2007-04-19 03:42:40.625 109 12325.88 61.50 55437.93 88888.00 2007-04-19 03:42:40.750 109 12325.85 61.48 55437.93 88888.00 2007-04-19 03:42:40.875 109 12325.95 61.52 55437.95 88888.00 2007-04-19 03:42:41.000 109 12326.02 61.55 55437.93 88888.00 2007-04-19 03:42:41.125 109 12326.00 61.52 55437.93 88888.00 2007-04-19 03:42:41.250 109 12325.98 61.50 55437.93 88888.00 2007-04-19 03:42:41.375 109 12326.00 61.48 55437.90 88888.00 2007-04-19 03:42:41.500 109 12325.98 61.52 55437.93 88888.00 2007-04-19 03:42:41.625 109 12326.02 61.55 55437.95 88888.00 2007-04-19 03:42:41.750 109 12325.98 61.50 55437.90 88888.00 2007-04-19 03:42:41.875 109 12326.02 61.55 55437.90 88888.00 2007-04-19 03:42:42.000 109 12326.05 61.52 55437.88 88888.00 2007-04-19 03:42:42.125 109 12325.98 61.52 55437.85 88888.00 2007-04-19 03:42:42.250 109 12325.88 61.50 55437.88 88888.00 2007-04-19 03:42:42.375 109 12325.85 61.52 55437.88 88888.00 2007-04-19 03:42:42.500 109 12325.90 61.58 55437.90 88888.00 2007-04-19 03:42:42.625 109 12325.88 61.50 55437.88 88888.00 2007-04-19 03:42:42.750 109 12325.92 61.48 55437.85 88888.00 2007-04-19 03:42:42.875 109 12325.90 61.50 55437.88 88888.00 2007-04-19 03:42:43.000 109 12325.83 61.50 55437.82 88888.00 2007-04-19 03:42:43.125 109 12325.83 61.55 55437.90 88888.00 2007-04-19 03:42:43.250 109 12325.83 61.58 55437.88 88888.00 2007-04-19 03:42:43.375 109 12325.88 61.60 55437.88 88888.00 2007-04-19 03:42:43.500 109 12325.85 61.55 55437.88 88888.00 2007-04-19 03:42:43.625 109 12325.83 61.52 55437.90 88888.00 2007-04-19 03:42:43.750 109 12325.83 61.55 55437.90 88888.00 2007-04-19 03:42:43.875 109 12325.83 61.60 55437.90 88888.00 2007-04-19 03:42:44.000 109 12325.80 61.58 55437.88 88888.00 2007-04-19 03:42:44.125 109 12325.83 61.60 55437.90 88888.00 2007-04-19 03:42:44.250 109 12325.92 61.60 55437.90 88888.00 2007-04-19 03:42:44.375 109 12325.98 61.60 55437.88 88888.00 2007-04-19 03:42:44.500 109 12325.92 61.58 55437.90 88888.00 2007-04-19 03:42:44.625 109 12325.92 61.60 55437.88 88888.00 2007-04-19 03:42:44.750 109 12325.90 61.60 55437.88 88888.00 2007-04-19 03:42:44.875 109 12325.85 61.60 55437.88 88888.00 2007-04-19 03:42:45.000 109 12325.83 61.62 55437.88 88888.00 2007-04-19 03:42:45.125 109 12325.83 61.65 55437.90 88888.00 2007-04-19 03:42:45.250 109 12325.75 61.62 55437.90 88888.00 2007-04-19 03:42:45.375 109 12325.73 61.62 55437.88 88888.00 2007-04-19 03:42:45.500 109 12325.70 61.65 55437.88 88888.00 2007-04-19 03:42:45.625 109 12325.73 61.67 55437.90 88888.00 2007-04-19 03:42:45.750 109 12325.70 61.65 55437.88 88888.00 2007-04-19 03:42:45.875 109 12325.77 61.62 55437.90 88888.00 2007-04-19 03:42:46.000 109 12325.77 61.62 55437.88 88888.00 2007-04-19 03:42:46.125 109 12325.75 61.65 55437.88 88888.00 2007-04-19 03:42:46.250 109 12325.83 61.73 55437.93 88888.00 2007-04-19 03:42:46.375 109 12325.83 61.75 55437.93 88888.00 2007-04-19 03:42:46.500 109 12325.75 61.73 55437.93 88888.00 2007-04-19 03:42:46.625 109 12325.70 61.67 55437.90 88888.00 2007-04-19 03:42:46.750 109 12325.70 61.62 55437.82 88888.00 2007-04-19 03:42:46.875 109 12325.70 61.60 55437.82 88888.00 2007-04-19 03:42:47.000 109 12325.75 61.62 55437.85 88888.00 2007-04-19 03:42:47.125 109 12325.75 61.70 55437.85 88888.00 2007-04-19 03:42:47.250 109 12325.70 61.65 55437.82 88888.00 2007-04-19 03:42:47.375 109 12325.77 61.65 55437.82 88888.00 2007-04-19 03:42:47.500 109 12325.88 61.65 55437.85 88888.00 2007-04-19 03:42:47.625 109 12325.75 61.65 55437.80 88888.00 2007-04-19 03:42:47.750 109 12325.67 61.67 55437.85 88888.00 2007-04-19 03:42:47.875 109 12325.75 61.67 55437.85 88888.00 2007-04-19 03:42:48.000 109 12325.80 61.65 55437.82 88888.00 2007-04-19 03:42:48.125 109 12325.83 61.70 55437.88 88888.00 2007-04-19 03:42:48.250 109 12325.77 61.67 55437.90 88888.00 2007-04-19 03:42:48.375 109 12325.77 61.65 55437.88 88888.00 2007-04-19 03:42:48.500 109 12325.73 61.65 55437.88 88888.00 2007-04-19 03:42:48.625 109 12325.75 61.65 55437.88 88888.00 2007-04-19 03:42:48.750 109 12325.70 61.65 55437.85 88888.00 2007-04-19 03:42:48.875 109 12325.73 61.62 55437.82 88888.00 2007-04-19 03:42:49.000 109 12325.75 61.73 55437.85 88888.00 2007-04-19 03:42:49.125 109 12325.70 61.73 55437.88 88888.00 2007-04-19 03:42:49.250 109 12325.65 61.65 55437.88 88888.00 2007-04-19 03:42:49.375 109 12325.60 61.65 55437.88 88888.00 2007-04-19 03:42:49.500 109 12325.60 61.65 55437.85 88888.00 2007-04-19 03:42:49.625 109 12325.62 61.67 55437.85 88888.00 2007-04-19 03:42:49.750 109 12325.62 61.70 55437.85 88888.00 2007-04-19 03:42:49.875 109 12325.60 61.67 55437.85 88888.00 2007-04-19 03:42:50.000 109 12325.62 61.67 55437.82 88888.00 2007-04-19 03:42:50.125 109 12325.60 61.67 55437.82 88888.00 2007-04-19 03:42:50.250 109 12325.62 61.67 55437.82 88888.00 2007-04-19 03:42:50.375 109 12325.70 61.65 55437.88 88888.00 2007-04-19 03:42:50.500 109 12325.73 61.70 55437.80 88888.00 2007-04-19 03:42:50.625 109 12325.70 61.73 55437.80 88888.00 2007-04-19 03:42:50.750 109 12325.75 61.73 55437.85 88888.00 2007-04-19 03:42:50.875 109 12325.73 61.73 55437.82 88888.00 2007-04-19 03:42:51.000 109 12325.65 61.67 55437.80 88888.00 2007-04-19 03:42:51.125 109 12325.60 61.70 55437.82 88888.00 2007-04-19 03:42:51.250 109 12325.58 61.70 55437.80 88888.00 2007-04-19 03:42:51.375 109 12325.58 61.67 55437.78 88888.00 2007-04-19 03:42:51.500 109 12325.60 61.67 55437.82 88888.00 2007-04-19 03:42:51.625 109 12325.62 61.73 55437.80 88888.00 2007-04-19 03:42:51.750 109 12325.58 61.75 55437.82 88888.00 2007-04-19 03:42:51.875 109 12325.58 61.75 55437.85 88888.00 2007-04-19 03:42:52.000 109 12325.58 61.70 55437.80 88888.00 2007-04-19 03:42:52.125 109 12325.58 61.73 55437.80 88888.00 2007-04-19 03:42:52.250 109 12325.60 61.70 55437.82 88888.00 2007-04-19 03:42:52.375 109 12325.60 61.75 55437.82 88888.00 2007-04-19 03:42:52.500 109 12325.52 61.75 55437.80 88888.00 2007-04-19 03:42:52.625 109 12325.52 61.73 55437.82 88888.00 2007-04-19 03:42:52.750 109 12325.58 61.75 55437.82 88888.00 2007-04-19 03:42:52.875 109 12325.55 61.67 55437.82 88888.00 2007-04-19 03:42:53.000 109 12325.50 61.65 55437.75 88888.00 2007-04-19 03:42:53.125 109 12325.55 61.73 55437.80 88888.00 2007-04-19 03:42:53.250 109 12325.62 61.77 55437.82 88888.00 2007-04-19 03:42:53.375 109 12325.58 61.73 55437.82 88888.00 2007-04-19 03:42:53.500 109 12325.55 61.73 55437.78 88888.00 2007-04-19 03:42:53.625 109 12325.58 61.75 55437.80 88888.00 2007-04-19 03:42:53.750 109 12325.60 61.80 55437.80 88888.00 2007-04-19 03:42:53.875 109 12325.62 61.77 55437.75 88888.00 2007-04-19 03:42:54.000 109 12325.60 61.75 55437.75 88888.00 2007-04-19 03:42:54.125 109 12325.58 61.77 55437.72 88888.00 2007-04-19 03:42:54.250 109 12325.52 61.75 55437.78 88888.00 2007-04-19 03:42:54.375 109 12325.58 61.73 55437.78 88888.00 2007-04-19 03:42:54.500 109 12325.67 61.75 55437.80 88888.00 2007-04-19 03:42:54.625 109 12325.65 61.75 55437.80 88888.00 2007-04-19 03:42:54.750 109 12325.60 61.75 55437.80 88888.00 2007-04-19 03:42:54.875 109 12325.62 61.77 55437.78 88888.00 2007-04-19 03:42:55.000 109 12325.60 61.73 55437.78 88888.00 2007-04-19 03:42:55.125 109 12325.58 61.73 55437.78 88888.00 2007-04-19 03:42:55.250 109 12325.60 61.77 55437.78 88888.00 2007-04-19 03:42:55.375 109 12325.62 61.77 55437.78 88888.00 2007-04-19 03:42:55.500 109 12325.60 61.73 55437.75 88888.00 2007-04-19 03:42:55.625 109 12325.60 61.67 55437.75 88888.00 2007-04-19 03:42:55.750 109 12325.60 61.75 55437.78 88888.00 2007-04-19 03:42:55.875 109 12325.65 61.75 55437.80 88888.00 2007-04-19 03:42:56.000 109 12325.62 61.77 55437.78 88888.00 2007-04-19 03:42:56.125 109 12325.55 61.73 55437.80 88888.00 2007-04-19 03:42:56.250 109 12325.48 61.77 55437.78 88888.00 2007-04-19 03:42:56.375 109 12325.55 61.80 55437.80 88888.00 2007-04-19 03:42:56.500 109 12325.62 61.80 55437.80 88888.00 2007-04-19 03:42:56.625 109 12325.67 61.75 55437.75 88888.00 2007-04-19 03:42:56.750 109 12325.62 61.80 55437.78 88888.00 2007-04-19 03:42:56.875 109 12325.60 61.83 55437.80 88888.00 2007-04-19 03:42:57.000 109 12325.67 61.80 55437.78 88888.00 2007-04-19 03:42:57.125 109 12325.70 61.83 55437.80 88888.00 2007-04-19 03:42:57.250 109 12325.70 61.83 55437.80 88888.00 2007-04-19 03:42:57.375 109 12325.73 61.77 55437.80 88888.00 2007-04-19 03:42:57.500 109 12325.67 61.77 55437.80 88888.00 2007-04-19 03:42:57.625 109 12325.65 61.83 55437.82 88888.00 2007-04-19 03:42:57.750 109 12325.73 61.88 55437.82 88888.00 2007-04-19 03:42:57.875 109 12325.75 61.85 55437.80 88888.00 2007-04-19 03:42:58.000 109 12325.67 61.75 55437.78 88888.00 2007-04-19 03:42:58.125 109 12325.60 61.73 55437.75 88888.00 2007-04-19 03:42:58.250 109 12325.60 61.80 55437.80 88888.00 2007-04-19 03:42:58.375 109 12325.65 61.83 55437.78 88888.00 2007-04-19 03:42:58.500 109 12325.62 61.85 55437.78 88888.00 2007-04-19 03:42:58.625 109 12325.62 61.83 55437.75 88888.00 2007-04-19 03:42:58.750 109 12325.58 61.75 55437.75 88888.00 2007-04-19 03:42:58.875 109 12325.58 61.75 55437.72 88888.00 2007-04-19 03:42:59.000 109 12325.67 61.73 55437.72 88888.00 2007-04-19 03:42:59.125 109 12325.77 61.83 55437.75 88888.00 2007-04-19 03:42:59.250 109 12325.77 61.88 55437.80 88888.00 2007-04-19 03:42:59.375 109 12325.77 61.88 55437.78 88888.00 2007-04-19 03:42:59.500 109 12325.77 61.88 55437.75 88888.00 2007-04-19 03:42:59.625 109 12325.75 61.80 55437.72 88888.00 2007-04-19 03:42:59.750 109 12325.73 61.75 55437.75 88888.00 2007-04-19 03:42:59.875 109 12325.67 61.73 55437.78 88888.00 2007-04-19 03:43:00.000 109 12325.65 61.77 55437.72 88888.00 2007-04-19 03:43:00.125 109 12325.67 61.77 55437.75 88888.00 2007-04-19 03:43:00.250 109 12325.67 61.80 55437.75 88888.00 2007-04-19 03:43:00.375 109 12325.67 61.77 55437.72 88888.00 2007-04-19 03:43:00.500 109 12325.67 61.75 55437.75 88888.00 2007-04-19 03:43:00.625 109 12325.70 61.83 55437.78 88888.00 2007-04-19 03:43:00.750 109 12325.73 61.85 55437.75 88888.00 2007-04-19 03:43:00.875 109 12325.67 61.85 55437.72 88888.00 2007-04-19 03:43:01.000 109 12325.70 61.85 55437.70 88888.00 2007-04-19 03:43:01.125 109 12325.75 61.83 55437.72 88888.00 2007-04-19 03:43:01.250 109 12325.70 61.80 55437.70 88888.00 2007-04-19 03:43:01.375 109 12325.67 61.77 55437.70 88888.00 2007-04-19 03:43:01.500 109 12325.73 61.80 55437.72 88888.00 2007-04-19 03:43:01.625 109 12325.75 61.73 55437.70 88888.00 2007-04-19 03:43:01.750 109 12325.67 61.75 55437.70 88888.00 2007-04-19 03:43:01.875 109 12325.62 61.83 55437.70 88888.00 2007-04-19 03:43:02.000 109 12325.75 61.85 55437.75 88888.00 2007-04-19 03:43:02.125 109 12325.80 61.83 55437.70 88888.00 2007-04-19 03:43:02.250 109 12325.75 61.70 55437.70 88888.00 2007-04-19 03:43:02.375 109 12325.80 61.75 55437.70 88888.00 2007-04-19 03:43:02.500 109 12325.77 61.83 55437.72 88888.00 2007-04-19 03:43:02.625 109 12325.83 61.83 55437.72 88888.00 2007-04-19 03:43:02.750 109 12325.75 61.77 55437.70 88888.00 2007-04-19 03:43:02.875 109 12325.70 61.88 55437.72 88888.00 2007-04-19 03:43:03.000 109 12325.73 61.85 55437.70 88888.00 2007-04-19 03:43:03.125 109 12325.70 61.80 55437.68 88888.00 2007-04-19 03:43:03.250 109 12325.65 61.77 55437.72 88888.00 2007-04-19 03:43:03.375 109 12325.67 61.80 55437.72 88888.00 2007-04-19 03:43:03.500 109 12325.73 61.83 55437.75 88888.00 2007-04-19 03:43:03.625 109 12325.67 61.77 55437.70 88888.00 2007-04-19 03:43:03.750 109 12325.65 61.75 55437.72 88888.00 2007-04-19 03:43:03.875 109 12325.58 61.77 55437.75 88888.00 2007-04-19 03:43:04.000 109 12325.60 61.75 55437.70 88888.00 2007-04-19 03:43:04.125 109 12325.65 61.83 55437.72 88888.00 2007-04-19 03:43:04.250 109 12325.67 61.85 55437.75 88888.00 2007-04-19 03:43:04.375 109 12325.73 61.80 55437.75 88888.00 2007-04-19 03:43:04.500 109 12325.67 61.73 55437.70 88888.00 2007-04-19 03:43:04.625 109 12325.67 61.75 55437.72 88888.00 2007-04-19 03:43:04.750 109 12325.77 61.80 55437.72 88888.00 2007-04-19 03:43:04.875 109 12325.75 61.80 55437.70 88888.00 2007-04-19 03:43:05.000 109 12325.83 61.80 55437.68 88888.00 2007-04-19 03:43:05.125 109 12325.85 61.80 55437.70 88888.00 2007-04-19 03:43:05.250 109 12325.85 61.85 55437.75 88888.00 2007-04-19 03:43:05.375 109 12325.80 61.83 55437.70 88888.00 2007-04-19 03:43:05.500 109 12325.73 61.77 55437.70 88888.00 2007-04-19 03:43:05.625 109 12325.75 61.77 55437.70 88888.00 2007-04-19 03:43:05.750 109 12325.80 61.85 55437.72 88888.00 2007-04-19 03:43:05.875 109 12325.85 61.80 55437.70 88888.00 2007-04-19 03:43:06.000 109 12325.85 61.75 55437.68 88888.00 2007-04-19 03:43:06.125 109 12325.83 61.77 55437.68 88888.00 2007-04-19 03:43:06.250 109 12325.80 61.80 55437.72 88888.00 2007-04-19 03:43:06.375 109 12325.83 61.83 55437.70 88888.00 2007-04-19 03:43:06.500 109 12325.83 61.83 55437.70 88888.00 2007-04-19 03:43:06.625 109 12325.77 61.83 55437.72 88888.00 2007-04-19 03:43:06.750 109 12325.83 61.88 55437.72 88888.00 2007-04-19 03:43:06.875 109 12325.83 61.83 55437.70 88888.00 2007-04-19 03:43:07.000 109 12325.80 61.77 55437.70 88888.00 2007-04-19 03:43:07.125 109 12325.77 61.83 55437.72 88888.00 2007-04-19 03:43:07.250 109 12325.83 61.77 55437.78 88888.00 2007-04-19 03:43:07.375 109 12325.77 61.77 55437.72 88888.00 2007-04-19 03:43:07.500 109 12325.83 61.80 55437.70 88888.00 2007-04-19 03:43:07.625 109 12325.77 61.77 55437.68 88888.00 2007-04-19 03:43:07.750 109 12325.73 61.75 55437.68 88888.00 2007-04-19 03:43:07.875 109 12325.77 61.80 55437.68 88888.00 2007-04-19 03:43:08.000 109 12325.77 61.80 55437.68 88888.00 2007-04-19 03:43:08.125 109 12325.77 61.80 55437.70 88888.00 2007-04-19 03:43:08.250 109 12325.77 61.77 55437.72 88888.00 2007-04-19 03:43:08.375 109 12325.80 61.73 55437.70 88888.00 2007-04-19 03:43:08.500 109 12325.73 61.70 55437.68 88888.00 2007-04-19 03:43:08.625 109 12325.67 61.70 55437.65 88888.00 2007-04-19 03:43:08.750 109 12325.70 61.75 55437.70 88888.00 2007-04-19 03:43:08.875 109 12325.75 61.75 55437.65 88888.00 2007-04-19 03:43:09.000 109 12325.85 61.73 55437.62 88888.00 2007-04-19 03:43:09.125 109 12325.95 61.77 55437.70 88888.00 2007-04-19 03:43:09.250 109 12325.95 61.85 55437.75 88888.00 2007-04-19 03:43:09.375 109 12325.90 61.83 55437.70 88888.00 2007-04-19 03:43:09.500 109 12325.77 61.70 55437.68 88888.00 2007-04-19 03:43:09.625 109 12325.65 61.67 55437.65 88888.00 2007-04-19 03:43:09.750 109 12325.67 61.67 55437.65 88888.00 2007-04-19 03:43:09.875 109 12325.77 61.73 55437.68 88888.00 2007-04-19 03:43:10.000 109 12325.70 61.70 55437.65 88888.00 2007-04-19 03:43:10.125 109 12325.70 61.70 55437.68 88888.00 2007-04-19 03:43:10.250 109 12325.70 61.73 55437.68 88888.00 2007-04-19 03:43:10.375 109 12325.75 61.80 55437.68 88888.00 2007-04-19 03:43:10.500 109 12325.73 61.75 55437.68 88888.00 2007-04-19 03:43:10.625 109 12325.77 61.73 55437.65 88888.00 2007-04-19 03:43:10.750 109 12325.80 61.70 55437.62 88888.00 2007-04-19 03:43:10.875 109 12325.85 61.77 55437.65 88888.00 2007-04-19 03:43:11.000 109 12325.85 61.77 55437.68 88888.00 2007-04-19 03:43:11.125 109 12325.80 61.65 55437.62 88888.00 2007-04-19 03:43:11.250 109 12325.77 61.62 55437.62 88888.00 2007-04-19 03:43:11.375 109 12325.85 61.65 55437.65 88888.00 2007-04-19 03:43:11.500 109 12325.83 61.67 55437.65 88888.00 2007-04-19 03:43:11.625 109 12325.73 61.65 55437.65 88888.00 2007-04-19 03:43:11.750 109 12325.70 61.67 55437.62 88888.00 2007-04-19 03:43:11.875 109 12325.73 61.65 55437.60 88888.00 2007-04-19 03:43:12.000 109 12325.77 61.60 55437.60 88888.00 2007-04-19 03:43:12.125 109 12325.80 61.65 55437.60 88888.00 2007-04-19 03:43:12.250 109 12325.83 61.65 55437.62 88888.00 2007-04-19 03:43:12.375 109 12325.83 61.67 55437.62 88888.00 2007-04-19 03:43:12.500 109 12325.80 61.62 55437.62 88888.00 2007-04-19 03:43:12.625 109 12325.80 61.62 55437.60 88888.00 2007-04-19 03:43:12.750 109 12325.77 61.60 55437.60 88888.00 2007-04-19 03:43:12.875 109 12325.80 61.62 55437.60 88888.00 2007-04-19 03:43:13.000 109 12325.88 61.62 55437.62 88888.00 2007-04-19 03:43:13.125 109 12325.90 61.62 55437.62 88888.00 2007-04-19 03:43:13.250 109 12325.90 61.60 55437.65 88888.00 2007-04-19 03:43:13.375 109 12325.88 61.58 55437.65 88888.00 2007-04-19 03:43:13.500 109 12325.85 61.60 55437.62 88888.00 2007-04-19 03:43:13.625 109 12325.77 61.60 55437.62 88888.00 2007-04-19 03:43:13.750 109 12325.77 61.60 55437.62 88888.00 2007-04-19 03:43:13.875 109 12325.80 61.58 55437.62 88888.00 2007-04-19 03:43:14.000 109 12325.90 61.62 55437.65 88888.00 2007-04-19 03:43:14.125 109 12325.83 61.55 55437.62 88888.00 2007-04-19 03:43:14.250 109 12325.80 61.52 55437.60 88888.00 2007-04-19 03:43:14.375 109 12325.75 61.55 55437.60 88888.00 2007-04-19 03:43:14.500 109 12325.77 61.60 55437.60 88888.00 2007-04-19 03:43:14.625 109 12325.80 61.65 55437.60 88888.00 2007-04-19 03:43:14.750 109 12325.75 61.60 55437.57 88888.00 2007-04-19 03:43:14.875 109 12325.83 61.55 55437.60 88888.00 2007-04-19 03:43:15.000 109 12325.88 61.58 55437.60 88888.00 2007-04-19 03:43:15.125 109 12325.83 61.55 55437.60 88888.00 2007-04-19 03:43:15.250 109 12325.75 61.52 55437.57 88888.00 2007-04-19 03:43:15.375 109 12325.77 61.55 55437.60 88888.00 2007-04-19 03:43:15.500 109 12325.77 61.58 55437.60 88888.00 2007-04-19 03:43:15.625 109 12325.85 61.58 55437.57 88888.00 2007-04-19 03:43:15.750 109 12325.85 61.55 55437.57 88888.00 2007-04-19 03:43:15.875 109 12325.90 61.55 55437.57 88888.00 2007-04-19 03:43:16.000 109 12325.98 61.58 55437.55 88888.00 2007-04-19 03:43:16.125 109 12325.90 61.55 55437.57 88888.00 2007-04-19 03:43:16.250 109 12325.88 61.58 55437.57 88888.00 2007-04-19 03:43:16.375 109 12325.88 61.55 55437.55 88888.00 2007-04-19 03:43:16.500 109 12325.83 61.52 55437.55 88888.00 2007-04-19 03:43:16.625 109 12325.80 61.50 55437.57 88888.00 2007-04-19 03:43:16.750 109 12325.85 61.55 55437.57 88888.00 2007-04-19 03:43:16.875 109 12325.90 61.55 55437.60 88888.00 2007-04-19 03:43:17.000 109 12325.90 61.52 55437.60 88888.00 2007-04-19 03:43:17.125 109 12325.92 61.52 55437.60 88888.00 2007-04-19 03:43:17.250 109 12325.88 61.45 55437.57 88888.00 2007-04-19 03:43:17.375 109 12325.83 61.45 55437.57 88888.00 2007-04-19 03:43:17.500 109 12325.88 61.48 55437.57 88888.00 2007-04-19 03:43:17.625 109 12325.98 61.52 55437.57 88888.00 2007-04-19 03:43:17.750 109 12326.02 61.52 55437.55 88888.00 2007-04-19 03:43:17.875 109 12325.90 61.42 55437.53 88888.00 2007-04-19 03:43:18.000 109 12325.85 61.38 55437.53 88888.00 2007-04-19 03:43:18.125 109 12325.88 61.42 55437.57 88888.00 2007-04-19 03:43:18.250 109 12325.95 61.48 55437.60 88888.00 2007-04-19 03:43:18.375 109 12326.00 61.45 55437.60 88888.00 2007-04-19 03:43:18.500 109 12326.05 61.42 55437.60 88888.00 2007-04-19 03:43:18.625 109 12326.10 61.45 55437.60 88888.00 2007-04-19 03:43:18.750 109 12326.05 61.45 55437.57 88888.00 2007-04-19 03:43:18.875 109 12325.92 61.45 55437.55 88888.00 2007-04-19 03:43:19.000 109 12325.90 61.40 55437.57 88888.00 2007-04-19 03:43:19.125 109 12325.98 61.40 55437.60 88888.00 2007-04-19 03:43:19.250 109 12325.88 61.40 55437.60 88888.00 2007-04-19 03:43:19.375 109 12325.92 61.42 55437.57 88888.00 2007-04-19 03:43:19.500 109 12326.00 61.42 55437.57 88888.00 2007-04-19 03:43:19.625 109 12326.00 61.40 55437.60 88888.00 2007-04-19 03:43:19.750 109 12325.95 61.42 55437.57 88888.00 2007-04-19 03:43:19.875 109 12325.90 61.40 55437.60 88888.00 2007-04-19 03:43:20.000 109 12325.83 61.35 55437.55 88888.00 2007-04-19 03:43:20.125 109 12325.85 61.38 55437.57 88888.00 2007-04-19 03:43:20.250 109 12325.98 61.45 55437.62 88888.00 2007-04-19 03:43:20.375 109 12326.02 61.42 55437.60 88888.00 2007-04-19 03:43:20.500 109 12325.95 61.40 55437.57 88888.00 2007-04-19 03:43:20.625 109 12325.92 61.35 55437.55 88888.00 2007-04-19 03:43:20.750 109 12325.98 61.40 55437.57 88888.00 2007-04-19 03:43:20.875 109 12325.98 61.42 55437.57 88888.00 2007-04-19 03:43:21.000 109 12325.98 61.33 55437.57 88888.00 2007-04-19 03:43:21.125 109 12325.92 61.35 55437.55 88888.00 2007-04-19 03:43:21.250 109 12325.88 61.38 55437.57 88888.00 2007-04-19 03:43:21.375 109 12325.98 61.40 55437.60 88888.00 2007-04-19 03:43:21.500 109 12326.02 61.38 55437.57 88888.00 2007-04-19 03:43:21.625 109 12326.00 61.35 55437.55 88888.00 2007-04-19 03:43:21.750 109 12325.95 61.33 55437.53 88888.00 2007-04-19 03:43:21.875 109 12326.00 61.33 55437.55 88888.00 2007-04-19 03:43:22.000 109 12326.02 61.33 55437.55 88888.00 2007-04-19 03:43:22.125 109 12326.08 61.40 55437.60 88888.00 2007-04-19 03:43:22.250 109 12325.98 61.33 55437.57 88888.00 2007-04-19 03:43:22.375 109 12326.05 61.30 55437.57 88888.00 2007-04-19 03:43:22.500 109 12326.05 61.30 55437.57 88888.00 2007-04-19 03:43:22.625 109 12326.10 61.33 55437.55 88888.00 2007-04-19 03:43:22.750 109 12326.20 61.33 55437.60 88888.00 2007-04-19 03:43:22.875 109 12326.12 61.35 55437.57 88888.00 2007-04-19 03:43:23.000 109 12326.10 61.25 55437.55 88888.00 2007-04-19 03:43:23.125 109 12326.17 61.27 55437.55 88888.00 2007-04-19 03:43:23.250 109 12326.20 61.33 55437.57 88888.00 2007-04-19 03:43:23.375 109 12326.17 61.33 55437.57 88888.00 2007-04-19 03:43:23.500 109 12326.08 61.30 55437.57 88888.00 2007-04-19 03:43:23.625 109 12326.08 61.27 55437.57 88888.00 2007-04-19 03:43:23.750 109 12326.12 61.30 55437.57 88888.00 2007-04-19 03:43:23.875 109 12326.17 61.25 55437.55 88888.00 2007-04-19 03:43:24.000 109 12326.17 61.27 55437.55 88888.00 2007-04-19 03:43:24.125 109 12326.17 61.27 55437.57 88888.00 2007-04-19 03:43:24.250 109 12326.20 61.20 55437.57 88888.00 2007-04-19 03:43:24.375 109 12326.10 61.17 55437.55 88888.00 2007-04-19 03:43:24.500 109 12326.05 61.17 55437.53 88888.00 2007-04-19 03:43:24.625 109 12326.02 61.20 55437.50 88888.00 2007-04-19 03:43:24.750 109 12326.05 61.15 55437.50 88888.00 2007-04-19 03:43:24.875 109 12326.12 61.17 55437.55 88888.00 2007-04-19 03:43:25.000 109 12326.20 61.20 55437.55 88888.00 2007-04-19 03:43:25.125 109 12326.23 61.25 55437.55 88888.00 2007-04-19 03:43:25.250 109 12326.12 61.20 55437.53 88888.00 2007-04-19 03:43:25.375 109 12326.05 61.17 55437.47 88888.00 2007-04-19 03:43:25.500 109 12326.05 61.17 55437.50 88888.00 2007-04-19 03:43:25.625 109 12326.00 61.08 55437.47 88888.00 2007-04-19 03:43:25.750 109 12326.08 61.08 55437.47 88888.00 2007-04-19 03:43:25.875 109 12326.12 61.12 55437.50 88888.00 2007-04-19 03:43:26.000 109 12326.12 61.12 55437.50 88888.00 2007-04-19 03:43:26.125 109 12326.15 61.10 55437.50 88888.00 2007-04-19 03:43:26.250 109 12326.15 61.15 55437.50 88888.00 2007-04-19 03:43:26.375 109 12326.17 61.20 55437.55 88888.00 2007-04-19 03:43:26.500 109 12326.12 61.20 55437.53 88888.00 2007-04-19 03:43:26.625 109 12326.12 61.15 55437.53 88888.00 2007-04-19 03:43:26.750 109 12326.05 61.12 55437.50 88888.00 2007-04-19 03:43:26.875 109 12326.05 61.15 55437.55 88888.00 2007-04-19 03:43:27.000 109 12326.10 61.12 55437.53 88888.00 2007-04-19 03:43:27.125 109 12326.00 61.05 55437.47 88888.00 2007-04-19 03:43:27.250 109 12325.90 61.02 55437.47 88888.00 2007-04-19 03:43:27.375 109 12325.95 61.08 55437.53 88888.00 2007-04-19 03:43:27.500 109 12325.98 61.08 55437.53 88888.00 2007-04-19 03:43:27.625 109 12326.05 61.08 55437.53 88888.00 2007-04-19 03:43:27.750 109 12326.08 61.05 55437.50 88888.00 2007-04-19 03:43:27.875 109 12326.08 61.02 55437.47 88888.00 2007-04-19 03:43:28.000 109 12326.02 61.02 55437.47 88888.00 2007-04-19 03:43:28.125 109 12326.05 61.05 55437.50 88888.00 2007-04-19 03:43:28.250 109 12326.10 61.02 55437.53 88888.00 2007-04-19 03:43:28.375 109 12326.20 61.05 55437.53 88888.00 2007-04-19 03:43:28.500 109 12326.20 61.08 55437.50 88888.00 2007-04-19 03:43:28.625 109 12326.05 61.05 55437.50 88888.00 2007-04-19 03:43:28.750 109 12326.08 61.05 55437.53 88888.00 2007-04-19 03:43:28.875 109 12326.12 61.10 55437.53 88888.00 2007-04-19 03:43:29.000 109 12326.12 61.05 55437.53 88888.00 2007-04-19 03:43:29.125 109 12326.15 61.10 55437.53 88888.00 2007-04-19 03:43:29.250 109 12326.10 61.05 55437.53 88888.00 2007-04-19 03:43:29.375 109 12326.17 61.02 55437.53 88888.00 2007-04-19 03:43:29.500 109 12326.17 61.05 55437.55 88888.00 2007-04-19 03:43:29.625 109 12326.12 61.02 55437.53 88888.00 2007-04-19 03:43:29.750 109 12326.12 60.98 55437.50 88888.00 2007-04-19 03:43:29.875 109 12326.12 60.98 55437.50 88888.00 2007-04-19 03:43:30.000 109 12326.20 61.02 55437.50 88888.00 2007-04-19 03:43:30.125 109 12326.23 61.02 55437.47 88888.00 2007-04-19 03:43:30.250 109 12326.23 61.05 55437.53 88888.00 2007-04-19 03:43:30.375 109 12326.27 61.00 55437.50 88888.00 2007-04-19 03:43:30.500 109 12326.15 60.95 55437.47 88888.00 2007-04-19 03:43:30.625 109 12326.17 60.95 55437.53 88888.00 2007-04-19 03:43:30.750 109 12326.23 60.95 55437.53 88888.00 2007-04-19 03:43:30.875 109 12326.25 60.92 55437.53 88888.00 2007-04-19 03:43:31.000 109 12326.17 60.88 55437.50 88888.00 2007-04-19 03:43:31.125 109 12326.10 60.88 55437.53 88888.00 2007-04-19 03:43:31.250 109 12326.10 60.92 55437.55 88888.00 2007-04-19 03:43:31.375 109 12326.15 60.88 55437.50 88888.00 2007-04-19 03:43:31.500 109 12326.20 60.88 55437.50 88888.00 2007-04-19 03:43:31.625 109 12326.15 60.90 55437.50 88888.00 2007-04-19 03:43:31.750 109 12326.12 60.88 55437.45 88888.00 2007-04-19 03:43:31.875 109 12326.17 60.83 55437.47 88888.00 2007-04-19 03:43:32.000 109 12326.25 60.83 55437.50 88888.00 2007-04-19 03:43:32.125 109 12326.33 60.88 55437.53 88888.00 2007-04-19 03:43:32.250 109 12326.25 60.80 55437.50 88888.00 2007-04-19 03:43:32.375 109 12326.25 60.77 55437.47 88888.00 2007-04-19 03:43:32.500 109 12326.27 60.77 55437.45 88888.00 2007-04-19 03:43:32.625 109 12326.30 60.77 55437.50 88888.00 2007-04-19 03:43:32.750 109 12326.25 60.80 55437.50 88888.00 2007-04-19 03:43:32.875 109 12326.27 60.85 55437.50 88888.00 2007-04-19 03:43:33.000 109 12326.25 60.80 55437.47 88888.00 2007-04-19 03:43:33.125 109 12326.30 60.80 55437.47 88888.00 2007-04-19 03:43:33.250 109 12326.27 60.77 55437.50 88888.00 2007-04-19 03:43:33.375 109 12326.33 60.83 55437.47 88888.00 2007-04-19 03:43:33.500 109 12326.33 60.80 55437.43 88888.00 2007-04-19 03:43:33.625 109 12326.27 60.77 55437.43 88888.00 2007-04-19 03:43:33.750 109 12326.30 60.80 55437.47 88888.00 2007-04-19 03:43:33.875 109 12326.38 60.77 55437.50 88888.00 2007-04-19 03:43:34.000 109 12326.30 60.77 55437.45 88888.00 2007-04-19 03:43:34.125 109 12326.20 60.73 55437.47 88888.00 2007-04-19 03:43:34.250 109 12326.25 60.77 55437.47 88888.00 2007-04-19 03:43:34.375 109 12326.30 60.83 55437.50 88888.00 2007-04-19 03:43:34.500 109 12326.33 60.83 55437.53 88888.00 2007-04-19 03:43:34.625 109 12326.38 60.80 55437.47 88888.00 2007-04-19 03:43:34.750 109 12326.42 60.77 55437.47 88888.00 2007-04-19 03:43:34.875 109 12326.40 60.75 55437.45 88888.00 2007-04-19 03:43:35.000 109 12326.38 60.73 55437.45 88888.00 2007-04-19 03:43:35.125 109 12326.42 60.70 55437.43 88888.00 2007-04-19 03:43:35.250 109 12326.38 60.73 55437.47 88888.00 2007-04-19 03:43:35.375 109 12326.45 60.75 55437.45 88888.00 2007-04-19 03:43:35.500 109 12326.48 60.73 55437.47 88888.00 2007-04-19 03:43:35.625 109 12326.48 60.70 55437.47 88888.00 2007-04-19 03:43:35.750 109 12326.42 60.73 55437.43 88888.00 2007-04-19 03:43:35.875 109 12326.42 60.67 55437.45 88888.00 2007-04-19 03:43:36.000 109 12326.45 60.67 55437.47 88888.00 2007-04-19 03:43:36.125 109 12326.42 60.65 55437.45 88888.00 2007-04-19 03:43:36.250 109 12326.40 60.60 55437.45 88888.00 2007-04-19 03:43:36.375 109 12326.42 60.60 55437.43 88888.00 2007-04-19 03:43:36.500 109 12326.38 60.60 55437.45 88888.00 2007-04-19 03:43:36.625 109 12326.33 60.62 55437.45 88888.00 2007-04-19 03:43:36.750 109 12326.33 60.67 55437.47 88888.00 2007-04-19 03:43:36.875 109 12326.45 60.75 55437.50 88888.00 2007-04-19 03:43:37.000 109 12326.48 60.70 55437.50 88888.00 2007-04-19 03:43:37.125 109 12326.45 60.62 55437.45 88888.00 2007-04-19 03:43:37.250 109 12326.42 60.55 55437.43 88888.00 2007-04-19 03:43:37.375 109 12326.45 60.58 55437.45 88888.00 2007-04-19 03:43:37.500 109 12326.48 60.60 55437.45 88888.00 2007-04-19 03:43:37.625 109 12326.50 60.65 55437.45 88888.00 2007-04-19 03:43:37.750 109 12326.58 60.65 55437.45 88888.00 2007-04-19 03:43:37.875 109 12326.50 60.58 55437.43 88888.00 2007-04-19 03:43:38.000 109 12326.50 60.52 55437.45 88888.00 2007-04-19 03:43:38.125 109 12326.55 60.65 55437.47 88888.00 2007-04-19 03:43:38.250 109 12326.50 60.60 55437.47 88888.00 2007-04-19 03:43:38.375 109 12326.42 60.52 55437.45 88888.00 2007-04-19 03:43:38.500 109 12326.45 60.58 55437.47 88888.00 2007-04-19 03:43:38.625 109 12326.48 60.58 55437.47 88888.00 2007-04-19 03:43:38.750 109 12326.45 60.52 55437.47 88888.00 2007-04-19 03:43:38.875 109 12326.42 60.50 55437.45 88888.00 2007-04-19 03:43:39.000 109 12326.45 60.50 55437.45 88888.00 2007-04-19 03:43:39.125 109 12326.48 60.50 55437.45 88888.00 2007-04-19 03:43:39.250 109 12326.48 60.48 55437.45 88888.00 2007-04-19 03:43:39.375 109 12326.50 60.48 55437.45 88888.00 2007-04-19 03:43:39.500 109 12326.50 60.48 55437.43 88888.00 2007-04-19 03:43:39.625 109 12326.52 60.48 55437.43 88888.00 2007-04-19 03:43:39.750 109 12326.52 60.40 55437.43 88888.00 2007-04-19 03:43:39.875 109 12326.55 60.40 55437.43 88888.00 2007-04-19 03:43:40.000 109 12326.52 60.45 55437.40 88888.00 2007-04-19 03:43:40.125 109 12326.48 60.40 55437.40 88888.00 2007-04-19 03:43:40.250 109 12326.48 60.38 55437.43 88888.00 2007-04-19 03:43:40.375 109 12326.58 60.35 55437.43 88888.00 2007-04-19 03:43:40.500 109 12326.58 60.38 55437.40 88888.00 2007-04-19 03:43:40.625 109 12326.52 60.38 55437.40 88888.00 2007-04-19 03:43:40.750 109 12326.55 60.38 55437.43 88888.00 2007-04-19 03:43:40.875 109 12326.48 60.38 55437.40 88888.00 2007-04-19 03:43:41.000 109 12326.50 60.35 55437.38 88888.00 2007-04-19 03:43:41.125 109 12326.55 60.35 55437.38 88888.00 2007-04-19 03:43:41.250 109 12326.58 60.33 55437.43 88888.00 2007-04-19 03:43:41.375 109 12326.58 60.33 55437.43 88888.00 2007-04-19 03:43:41.500 109 12326.60 60.33 55437.43 88888.00 2007-04-19 03:43:41.625 109 12326.65 60.30 55437.40 88888.00 2007-04-19 03:43:41.750 109 12326.65 60.35 55437.40 88888.00 2007-04-19 03:43:41.875 109 12326.67 60.35 55437.43 88888.00 2007-04-19 03:43:42.000 109 12326.67 60.33 55437.43 88888.00 2007-04-19 03:43:42.125 109 12326.67 60.27 55437.45 88888.00 2007-04-19 03:43:42.250 109 12326.67 60.25 55437.43 88888.00 2007-04-19 03:43:42.375 109 12326.70 60.27 55437.45 88888.00 2007-04-19 03:43:42.500 109 12326.70 60.30 55437.47 88888.00 2007-04-19 03:43:42.625 109 12326.62 60.27 55437.43 88888.00 2007-04-19 03:43:42.750 109 12326.62 60.23 55437.43 88888.00 2007-04-19 03:43:42.875 109 12326.67 60.23 55437.45 88888.00 2007-04-19 03:43:43.000 109 12326.67 60.25 55437.45 88888.00 2007-04-19 03:43:43.125 109 12326.58 60.25 55437.40 88888.00 2007-04-19 03:43:43.250 109 12326.50 60.20 55437.40 88888.00 2007-04-19 03:43:43.375 109 12326.65 60.27 55437.40 88888.00 2007-04-19 03:43:43.500 109 12326.73 60.23 55437.40 88888.00 2007-04-19 03:43:43.625 109 12326.67 60.20 55437.43 88888.00 2007-04-19 03:43:43.750 109 12326.67 60.23 55437.45 88888.00 2007-04-19 03:43:43.875 109 12326.65 60.23 55437.43 88888.00 2007-04-19 03:43:44.000 109 12326.70 60.23 55437.40 88888.00 2007-04-19 03:43:44.125 109 12326.75 60.23 55437.43 88888.00 2007-04-19 03:43:44.250 109 12326.70 60.20 55437.45 88888.00 2007-04-19 03:43:44.375 109 12326.65 60.20 55437.45 88888.00 2007-04-19 03:43:44.500 109 12326.65 60.15 55437.43 88888.00 2007-04-19 03:43:44.625 109 12326.67 60.12 55437.43 88888.00 2007-04-19 03:43:44.750 109 12326.65 60.15 55437.40 88888.00 2007-04-19 03:43:44.875 109 12326.67 60.12 55437.43 88888.00 2007-04-19 03:43:45.000 109 12326.65 60.10 55437.40 88888.00 2007-04-19 03:43:45.125 109 12326.73 60.12 55437.40 88888.00 2007-04-19 03:43:45.250 109 12326.70 60.08 55437.38 88888.00 2007-04-19 03:43:45.375 109 12326.73 60.08 55437.38 88888.00 2007-04-19 03:43:45.500 109 12326.80 60.12 55437.38 88888.00 2007-04-19 03:43:45.625 109 12326.83 60.17 55437.38 88888.00 2007-04-19 03:43:45.750 109 12326.80 60.17 55437.38 88888.00 2007-04-19 03:43:45.875 109 12326.83 60.10 55437.38 88888.00 2007-04-19 03:43:46.000 109 12326.85 60.08 55437.35 88888.00 2007-04-19 03:43:46.125 109 12326.85 60.05 55437.38 88888.00 2007-04-19 03:43:46.250 109 12326.75 59.98 55437.38 88888.00 2007-04-19 03:43:46.375 109 12326.80 60.00 55437.35 88888.00 2007-04-19 03:43:46.500 109 12326.75 60.00 55437.35 88888.00 2007-04-19 03:43:46.625 109 12326.73 59.98 55437.38 88888.00 2007-04-19 03:43:46.750 109 12326.75 59.98 55437.35 88888.00 2007-04-19 03:43:46.875 109 12326.77 60.00 55437.35 88888.00 2007-04-19 03:43:47.000 109 12326.83 60.02 55437.35 88888.00 2007-04-19 03:43:47.125 109 12326.83 60.05 55437.38 88888.00 2007-04-19 03:43:47.250 109 12326.75 60.00 55437.43 88888.00 2007-04-19 03:43:47.375 109 12326.73 59.98 55437.40 88888.00 2007-04-19 03:43:47.500 109 12326.73 59.95 55437.40 88888.00 2007-04-19 03:43:47.625 109 12326.75 59.95 55437.35 88888.00 2007-04-19 03:43:47.750 109 12326.80 59.92 55437.35 88888.00 2007-04-19 03:43:47.875 109 12326.83 59.98 55437.35 88888.00 2007-04-19 03:43:48.000 109 12326.75 60.00 55437.35 88888.00 2007-04-19 03:43:48.125 109 12326.77 60.00 55437.38 88888.00 2007-04-19 03:43:48.250 109 12326.85 59.95 55437.38 88888.00 2007-04-19 03:43:48.375 109 12326.88 59.90 55437.38 88888.00 2007-04-19 03:43:48.500 109 12326.77 59.90 55437.38 88888.00 2007-04-19 03:43:48.625 109 12326.83 59.95 55437.38 88888.00 2007-04-19 03:43:48.750 109 12326.88 59.92 55437.40 88888.00 2007-04-19 03:43:48.875 109 12326.95 59.98 55437.40 88888.00 2007-04-19 03:43:49.000 109 12326.90 59.95 55437.38 88888.00 2007-04-19 03:43:49.125 109 12326.88 59.90 55437.40 88888.00 2007-04-19 03:43:49.250 109 12326.85 59.83 55437.40 88888.00 2007-04-19 03:43:49.375 109 12326.80 59.83 55437.38 88888.00 2007-04-19 03:43:49.500 109 12326.85 59.85 55437.38 88888.00 2007-04-19 03:43:49.625 109 12326.88 59.88 55437.38 88888.00 2007-04-19 03:43:49.750 109 12326.90 59.90 55437.38 88888.00 2007-04-19 03:43:49.875 109 12326.85 59.88 55437.38 88888.00 2007-04-19 03:43:50.000 109 12326.83 59.83 55437.32 88888.00 2007-04-19 03:43:50.125 109 12326.90 59.85 55437.35 88888.00 2007-04-19 03:43:50.250 109 12326.92 59.85 55437.38 88888.00 2007-04-19 03:43:50.375 109 12326.95 59.80 55437.35 88888.00 2007-04-19 03:43:50.500 109 12326.85 59.75 55437.32 88888.00 2007-04-19 03:43:50.625 109 12326.77 59.75 55437.32 88888.00 2007-04-19 03:43:50.750 109 12326.77 59.75 55437.30 88888.00 2007-04-19 03:43:50.875 109 12326.88 59.80 55437.35 88888.00 2007-04-19 03:43:51.000 109 12326.95 59.83 55437.32 88888.00 2007-04-19 03:43:51.125 109 12326.88 59.80 55437.32 88888.00 2007-04-19 03:43:51.250 109 12326.90 59.77 55437.35 88888.00 2007-04-19 03:43:51.375 109 12326.95 59.77 55437.32 88888.00 2007-04-19 03:43:51.500 109 12327.00 59.80 55437.38 88888.00 2007-04-19 03:43:51.625 109 12326.90 59.80 55437.40 88888.00 2007-04-19 03:43:51.750 109 12326.85 59.73 55437.38 88888.00 2007-04-19 03:43:51.875 109 12326.90 59.70 55437.35 88888.00 2007-04-19 03:43:52.000 109 12327.02 59.77 55437.35 88888.00 2007-04-19 03:43:52.125 109 12327.02 59.77 55437.38 88888.00 2007-04-19 03:43:52.250 109 12326.92 59.67 55437.35 88888.00 2007-04-19 03:43:52.375 109 12326.95 59.70 55437.35 88888.00 2007-04-19 03:43:52.500 109 12326.98 59.67 55437.38 88888.00 2007-04-19 03:43:52.625 109 12327.02 59.67 55437.35 88888.00 2007-04-19 03:43:52.750 109 12327.02 59.67 55437.38 88888.00 2007-04-19 03:43:52.875 109 12326.95 59.70 55437.38 88888.00 2007-04-19 03:43:53.000 109 12327.02 59.67 55437.35 88888.00 2007-04-19 03:43:53.125 109 12327.05 59.62 55437.32 88888.00 2007-04-19 03:43:53.250 109 12327.00 59.60 55437.35 88888.00 2007-04-19 03:43:53.375 109 12327.05 59.62 55437.35 88888.00 2007-04-19 03:43:53.500 109 12327.10 59.62 55437.30 88888.00 2007-04-19 03:43:53.625 109 12327.08 59.60 55437.32 88888.00 2007-04-19 03:43:53.750 109 12327.10 59.58 55437.32 88888.00 2007-04-19 03:43:53.875 109 12327.05 59.60 55437.32 88888.00 2007-04-19 03:43:54.000 109 12327.02 59.60 55437.28 88888.00 2007-04-19 03:43:54.125 109 12327.08 59.62 55437.28 88888.00 2007-04-19 03:43:54.250 109 12327.05 59.58 55437.25 88888.00 2007-04-19 03:43:54.375 109 12327.02 59.60 55437.28 88888.00 2007-04-19 03:43:54.500 109 12327.08 59.60 55437.30 88888.00 2007-04-19 03:43:54.625 109 12327.02 59.58 55437.28 88888.00 2007-04-19 03:43:54.750 109 12327.05 59.65 55437.30 88888.00 2007-04-19 03:43:54.875 109 12327.10 59.60 55437.38 88888.00 2007-04-19 03:43:55.000 109 12327.08 59.55 55437.35 88888.00 2007-04-19 03:43:55.125 109 12327.00 59.52 55437.32 88888.00 2007-04-19 03:43:55.250 109 12327.00 59.58 55437.35 88888.00 2007-04-19 03:43:55.375 109 12327.05 59.60 55437.35 88888.00 2007-04-19 03:43:55.500 109 12326.98 59.52 55437.30 88888.00 2007-04-19 03:43:55.625 109 12327.02 59.52 55437.32 88888.00 2007-04-19 03:43:55.750 109 12327.10 59.55 55437.32 88888.00 2007-04-19 03:43:55.875 109 12327.12 59.52 55437.32 88888.00 2007-04-19 03:43:56.000 109 12327.08 59.52 55437.32 88888.00 2007-04-19 03:43:56.125 109 12327.00 59.52 55437.35 88888.00 2007-04-19 03:43:56.250 109 12327.00 59.58 55437.38 88888.00 2007-04-19 03:43:56.375 109 12327.05 59.58 55437.35 88888.00 2007-04-19 03:43:56.500 109 12326.98 59.58 55437.32 88888.00 2007-04-19 03:43:56.625 109 12327.02 59.55 55437.32 88888.00 2007-04-19 03:43:56.750 109 12327.05 59.55 55437.35 88888.00 2007-04-19 03:43:56.875 109 12327.08 59.52 55437.38 88888.00 2007-04-19 03:43:57.000 109 12327.05 59.45 55437.32 88888.00 2007-04-19 03:43:57.125 109 12327.08 59.45 55437.32 88888.00 2007-04-19 03:43:57.250 109 12327.12 59.48 55437.35 88888.00 2007-04-19 03:43:57.375 109 12327.17 59.50 55437.35 88888.00 2007-04-19 03:43:57.500 109 12327.05 59.45 55437.35 88888.00 2007-04-19 03:43:57.625 109 12327.02 59.45 55437.35 88888.00 2007-04-19 03:43:57.750 109 12327.05 59.40 55437.30 88888.00 2007-04-19 03:43:57.875 109 12327.10 59.40 55437.30 88888.00 2007-04-19 03:43:58.000 109 12327.12 59.40 55437.30 88888.00 2007-04-19 03:43:58.125 109 12327.08 59.40 55437.30 88888.00 2007-04-19 03:43:58.250 109 12327.05 59.42 55437.32 88888.00 2007-04-19 03:43:58.375 109 12327.05 59.40 55437.32 88888.00 2007-04-19 03:43:58.500 109 12327.05 59.35 55437.32 88888.00 2007-04-19 03:43:58.625 109 12327.12 59.33 55437.30 88888.00 2007-04-19 03:43:58.750 109 12327.15 59.35 55437.30 88888.00 2007-04-19 03:43:58.875 109 12327.23 59.35 55437.32 88888.00 2007-04-19 03:43:59.000 109 12327.27 59.33 55437.32 88888.00 2007-04-19 03:43:59.125 109 12327.25 59.33 55437.32 88888.00 2007-04-19 03:43:59.250 109 12327.17 59.35 55437.28 88888.00 2007-04-19 03:43:59.375 109 12327.12 59.30 55437.28 88888.00 2007-04-19 03:43:59.500 109 12327.10 59.23 55437.28 88888.00 2007-04-19 03:43:59.625 109 12327.15 59.27 55437.25 88888.00 2007-04-19 03:43:59.750 109 12327.23 59.30 55437.28 88888.00 2007-04-19 03:43:59.875 109 12327.25 59.33 55437.28 88888.00 2007-04-19 03:44:00.000 109 12327.15 59.30 55437.28 88888.00 2007-04-19 03:44:00.125 109 12327.12 59.27 55437.32 88888.00 2007-04-19 03:44:00.250 109 12327.15 59.23 55437.30 88888.00 2007-04-19 03:44:00.375 109 12327.15 59.23 55437.32 88888.00 2007-04-19 03:44:00.500 109 12327.17 59.30 55437.35 88888.00 2007-04-19 03:44:00.625 109 12327.20 59.40 55437.38 88888.00 2007-04-19 03:44:00.750 109 12327.20 59.33 55437.35 88888.00 2007-04-19 03:44:00.875 109 12327.23 59.33 55437.32 88888.00 2007-04-19 03:44:01.000 109 12327.23 59.33 55437.32 88888.00 2007-04-19 03:44:01.125 109 12327.20 59.23 55437.32 88888.00 2007-04-19 03:44:01.250 109 12327.20 59.20 55437.32 88888.00 2007-04-19 03:44:01.375 109 12327.17 59.23 55437.32 88888.00 2007-04-19 03:44:01.500 109 12327.15 59.25 55437.32 88888.00 2007-04-19 03:44:01.625 109 12327.20 59.25 55437.32 88888.00 2007-04-19 03:44:01.750 109 12327.23 59.20 55437.30 88888.00 2007-04-19 03:44:01.875 109 12327.23 59.20 55437.32 88888.00 2007-04-19 03:44:02.000 109 12327.23 59.20 55437.30 88888.00 2007-04-19 03:44:02.125 109 12327.25 59.15 55437.32 88888.00 2007-04-19 03:44:02.250 109 12327.17 59.12 55437.32 88888.00 2007-04-19 03:44:02.375 109 12327.20 59.15 55437.30 88888.00 2007-04-19 03:44:02.500 109 12327.23 59.17 55437.32 88888.00 2007-04-19 03:44:02.625 109 12327.23 59.17 55437.32 88888.00 2007-04-19 03:44:02.750 109 12327.25 59.17 55437.30 88888.00 2007-04-19 03:44:02.875 109 12327.23 59.20 55437.30 88888.00 2007-04-19 03:44:03.000 109 12327.20 59.17 55437.30 88888.00 2007-04-19 03:44:03.125 109 12327.17 59.15 55437.30 88888.00 2007-04-19 03:44:03.250 109 12327.17 59.12 55437.28 88888.00 2007-04-19 03:44:03.375 109 12327.27 59.15 55437.28 88888.00 2007-04-19 03:44:03.500 109 12327.30 59.15 55437.28 88888.00 2007-04-19 03:44:03.625 109 12327.30 59.17 55437.30 88888.00 2007-04-19 03:44:03.750 109 12327.27 59.15 55437.30 88888.00 2007-04-19 03:44:03.875 109 12327.30 59.17 55437.35 88888.00 2007-04-19 03:44:04.000 109 12327.27 59.15 55437.32 88888.00 2007-04-19 03:44:04.125 109 12327.20 59.10 55437.30 88888.00 2007-04-19 03:44:04.250 109 12327.15 59.08 55437.32 88888.00 2007-04-19 03:44:04.375 109 12327.17 59.10 55437.30 88888.00 2007-04-19 03:44:04.500 109 12327.17 59.10 55437.28 88888.00 2007-04-19 03:44:04.625 109 12327.20 59.10 55437.25 88888.00 2007-04-19 03:44:04.750 109 12327.20 59.05 55437.25 88888.00 2007-04-19 03:44:04.875 109 12327.17 59.08 55437.28 88888.00 2007-04-19 03:44:05.000 109 12327.23 59.08 55437.25 88888.00 2007-04-19 03:44:05.125 109 12327.20 58.98 55437.28 88888.00 2007-04-19 03:44:05.250 109 12327.17 59.02 55437.30 88888.00 2007-04-19 03:44:05.375 109 12327.23 59.10 55437.30 88888.00 2007-04-19 03:44:05.500 109 12327.20 59.10 55437.30 88888.00 2007-04-19 03:44:05.625 109 12327.17 59.02 55437.28 88888.00 2007-04-19 03:44:05.750 109 12327.17 59.02 55437.30 88888.00 2007-04-19 03:44:05.875 109 12327.20 59.05 55437.30 88888.00 2007-04-19 03:44:06.000 109 12327.17 59.05 55437.25 88888.00 2007-04-19 03:44:06.125 109 12327.12 59.02 55437.28 88888.00 2007-04-19 03:44:06.250 109 12327.15 59.02 55437.30 88888.00 2007-04-19 03:44:06.375 109 12327.20 59.00 55437.25 88888.00 2007-04-19 03:44:06.500 109 12327.15 59.02 55437.28 88888.00 2007-04-19 03:44:06.625 109 12327.15 59.08 55437.28 88888.00 2007-04-19 03:44:06.750 109 12327.12 59.02 55437.28 88888.00 2007-04-19 03:44:06.875 109 12327.10 58.98 55437.28 88888.00 2007-04-19 03:44:07.000 109 12327.20 59.05 55437.28 88888.00 2007-04-19 03:44:07.125 109 12327.17 59.05 55437.28 88888.00 2007-04-19 03:44:07.250 109 12327.17 58.98 55437.28 88888.00 2007-04-19 03:44:07.375 109 12327.25 58.95 55437.28 88888.00 2007-04-19 03:44:07.500 109 12327.27 58.95 55437.28 88888.00 2007-04-19 03:44:07.625 109 12327.25 58.92 55437.25 88888.00 2007-04-19 03:44:07.750 109 12327.23 58.95 55437.28 88888.00 2007-04-19 03:44:07.875 109 12327.23 58.98 55437.28 88888.00 2007-04-19 03:44:08.000 109 12327.20 58.98 55437.28 88888.00 2007-04-19 03:44:08.125 109 12327.23 59.00 55437.30 88888.00 2007-04-19 03:44:08.250 109 12327.20 59.00 55437.28 88888.00 2007-04-19 03:44:08.375 109 12327.17 59.00 55437.28 88888.00 2007-04-19 03:44:08.500 109 12327.17 58.95 55437.28 88888.00 2007-04-19 03:44:08.625 109 12327.25 58.92 55437.30 88888.00 2007-04-19 03:44:08.750 109 12327.23 58.90 55437.28 88888.00 2007-04-19 03:44:08.875 109 12327.27 58.98 55437.30 88888.00 2007-04-19 03:44:09.000 109 12327.27 58.98 55437.25 88888.00 2007-04-19 03:44:09.125 109 12327.17 58.95 55437.25 88888.00 2007-04-19 03:44:09.250 109 12327.15 58.95 55437.25 88888.00 2007-04-19 03:44:09.375 109 12327.15 58.90 55437.22 88888.00 2007-04-19 03:44:09.500 109 12327.12 58.90 55437.25 88888.00 2007-04-19 03:44:09.625 109 12327.20 59.02 55437.30 88888.00 2007-04-19 03:44:09.750 109 12327.17 59.02 55437.30 88888.00 2007-04-19 03:44:09.875 109 12327.10 58.98 55437.28 88888.00 2007-04-19 03:44:10.000 109 12327.10 58.98 55437.28 88888.00 2007-04-19 03:44:10.125 109 12327.12 59.00 55437.32 88888.00 2007-04-19 03:44:10.250 109 12327.12 58.98 55437.32 88888.00 2007-04-19 03:44:10.375 109 12327.15 59.00 55437.32 88888.00 2007-04-19 03:44:10.500 109 12327.20 58.92 55437.30 88888.00 2007-04-19 03:44:10.625 109 12327.20 58.92 55437.30 88888.00 2007-04-19 03:44:10.750 109 12327.20 58.95 55437.32 88888.00 2007-04-19 03:44:10.875 109 12327.20 58.98 55437.32 88888.00 2007-04-19 03:44:11.000 109 12327.25 58.98 55437.32 88888.00 2007-04-19 03:44:11.125 109 12327.27 58.98 55437.32 88888.00 2007-04-19 03:44:11.250 109 12327.15 58.90 55437.30 88888.00 2007-04-19 03:44:11.375 109 12327.17 58.92 55437.30 88888.00 2007-04-19 03:44:11.500 109 12327.17 58.95 55437.32 88888.00 2007-04-19 03:44:11.625 109 12327.15 58.95 55437.30 88888.00 2007-04-19 03:44:11.750 109 12327.12 58.92 55437.30 88888.00 2007-04-19 03:44:11.875 109 12327.12 58.92 55437.30 88888.00 2007-04-19 03:44:12.000 109 12327.15 58.90 55437.30 88888.00 2007-04-19 03:44:12.125 109 12327.17 58.85 55437.30 88888.00 2007-04-19 03:44:12.250 109 12327.23 58.90 55437.32 88888.00 2007-04-19 03:44:12.375 109 12327.20 58.92 55437.30 88888.00 2007-04-19 03:44:12.500 109 12327.20 58.95 55437.28 88888.00 2007-04-19 03:44:12.625 109 12327.23 58.95 55437.32 88888.00 2007-04-19 03:44:12.750 109 12327.20 58.90 55437.35 88888.00 2007-04-19 03:44:12.875 109 12327.12 58.90 55437.32 88888.00 2007-04-19 03:44:13.000 109 12327.05 58.85 55437.25 88888.00 2007-04-19 03:44:13.125 109 12327.00 58.85 55437.25 88888.00 2007-04-19 03:44:13.250 109 12327.12 58.85 55437.25 88888.00 2007-04-19 03:44:13.375 109 12327.23 58.95 55437.30 88888.00 2007-04-19 03:44:13.500 109 12327.27 58.95 55437.30 88888.00 2007-04-19 03:44:13.625 109 12327.23 58.88 55437.30 88888.00 2007-04-19 03:44:13.750 109 12327.17 58.85 55437.30 88888.00 2007-04-19 03:44:13.875 109 12327.15 58.85 55437.32 88888.00 2007-04-19 03:44:14.000 109 12327.20 58.83 55437.32 88888.00 2007-04-19 03:44:14.125 109 12327.20 58.88 55437.35 88888.00 2007-04-19 03:44:14.250 109 12327.12 58.92 55437.32 88888.00 2007-04-19 03:44:14.375 109 12327.10 58.85 55437.28 88888.00 2007-04-19 03:44:14.500 109 12327.08 58.80 55437.25 88888.00 2007-04-19 03:44:14.625 109 12327.05 58.83 55437.30 88888.00 2007-04-19 03:44:14.750 109 12327.12 58.90 55437.35 88888.00 2007-04-19 03:44:14.875 109 12327.20 58.95 55437.35 88888.00 2007-04-19 03:44:15.000 109 12327.20 58.90 55437.32 88888.00 2007-04-19 03:44:15.125 109 12327.10 58.85 55437.35 88888.00 2007-04-19 03:44:15.250 109 12327.02 58.90 55437.35 88888.00 2007-04-19 03:44:15.375 109 12327.10 58.95 55437.35 88888.00 2007-04-19 03:44:15.500 109 12327.12 58.92 55437.35 88888.00 2007-04-19 03:44:15.625 109 12327.08 58.90 55437.32 88888.00 2007-04-19 03:44:15.750 109 12327.05 58.88 55437.30 88888.00 2007-04-19 03:44:15.875 109 12327.10 58.85 55437.30 88888.00 2007-04-19 03:44:16.000 109 12327.02 58.85 55437.32 88888.00 2007-04-19 03:44:16.125 109 12326.98 58.88 55437.35 88888.00 2007-04-19 03:44:16.250 109 12327.08 58.90 55437.32 88888.00 2007-04-19 03:44:16.375 109 12327.17 58.90 55437.32 88888.00 2007-04-19 03:44:16.500 109 12327.10 58.88 55437.32 88888.00 2007-04-19 03:44:16.625 109 12327.02 58.85 55437.30 88888.00 2007-04-19 03:44:16.750 109 12327.00 58.88 55437.30 88888.00 2007-04-19 03:44:16.875 109 12326.98 58.85 55437.28 88888.00 2007-04-19 03:44:17.000 109 12327.02 58.85 55437.28 88888.00 2007-04-19 03:44:17.125 109 12327.15 58.92 55437.32 88888.00 2007-04-19 03:44:17.250 109 12327.10 58.90 55437.30 88888.00 2007-04-19 03:44:17.375 109 12327.05 58.88 55437.30 88888.00 2007-04-19 03:44:17.500 109 12326.98 58.88 55437.28 88888.00 2007-04-19 03:44:17.625 109 12326.98 58.90 55437.30 88888.00 2007-04-19 03:44:17.750 109 12326.98 58.92 55437.28 88888.00 2007-04-19 03:44:17.875 109 12327.00 58.88 55437.28 88888.00 2007-04-19 03:44:18.000 109 12327.05 58.88 55437.30 88888.00 2007-04-19 03:44:18.125 109 12327.10 58.90 55437.30 88888.00 2007-04-19 03:44:18.250 109 12327.05 58.90 55437.30 88888.00 2007-04-19 03:44:18.375 109 12327.08 58.92 55437.32 88888.00 2007-04-19 03:44:18.500 109 12327.05 58.92 55437.30 88888.00 2007-04-19 03:44:18.625 109 12327.05 58.92 55437.32 88888.00 2007-04-19 03:44:18.750 109 12327.10 58.98 55437.35 88888.00 2007-04-19 03:44:18.875 109 12327.02 58.98 55437.32 88888.00 2007-04-19 03:44:19.000 109 12326.98 58.95 55437.30 88888.00 2007-04-19 03:44:19.125 109 12326.98 58.95 55437.35 88888.00 2007-04-19 03:44:19.250 109 12326.95 58.92 55437.35 88888.00 2007-04-19 03:44:19.375 109 12326.92 58.95 55437.35 88888.00 2007-04-19 03:44:19.500 109 12326.95 58.98 55437.32 88888.00 2007-04-19 03:44:19.625 109 12327.00 59.05 55437.32 88888.00 2007-04-19 03:44:19.750 109 12326.98 59.00 55437.30 88888.00 2007-04-19 03:44:19.875 109 12326.92 58.90 55437.30 88888.00 2007-04-19 03:44:20.000 109 12326.88 58.85 55437.30 88888.00 2007-04-19 03:44:20.125 109 12326.88 58.90 55437.28 88888.00 2007-04-19 03:44:20.250 109 12326.85 58.95 55437.32 88888.00 2007-04-19 03:44:20.375 109 12326.88 59.00 55437.32 88888.00 2007-04-19 03:44:20.500 109 12326.95 59.02 55437.35 88888.00 2007-04-19 03:44:20.625 109 12326.92 59.02 55437.35 88888.00 2007-04-19 03:44:20.750 109 12326.85 59.00 55437.32 88888.00 2007-04-19 03:44:20.875 109 12326.83 58.98 55437.32 88888.00 2007-04-19 03:44:21.000 109 12326.83 58.95 55437.28 88888.00 2007-04-19 03:44:21.125 109 12326.80 58.90 55437.30 88888.00 2007-04-19 03:44:21.250 109 12326.90 58.95 55437.35 88888.00 2007-04-19 03:44:21.375 109 12326.95 58.95 55437.35 88888.00 2007-04-19 03:44:21.500 109 12326.98 58.98 55437.38 88888.00 2007-04-19 03:44:21.625 109 12326.98 59.02 55437.35 88888.00 2007-04-19 03:44:21.750 109 12327.00 59.00 55437.35 88888.00 2007-04-19 03:44:21.875 109 12326.92 58.98 55437.35 88888.00 2007-04-19 03:44:22.000 109 12326.92 58.95 55437.35 88888.00 2007-04-19 03:44:22.125 109 12326.95 59.00 55437.35 88888.00 2007-04-19 03:44:22.250 109 12326.90 59.05 55437.35 88888.00 2007-04-19 03:44:22.375 109 12326.85 59.05 55437.35 88888.00 2007-04-19 03:44:22.500 109 12326.88 59.02 55437.35 88888.00 2007-04-19 03:44:22.625 109 12326.90 58.95 55437.38 88888.00 2007-04-19 03:44:22.750 109 12326.88 58.98 55437.35 88888.00 2007-04-19 03:44:22.875 109 12326.83 59.00 55437.38 88888.00 2007-04-19 03:44:23.000 109 12326.80 58.98 55437.32 88888.00 2007-04-19 03:44:23.125 109 12326.80 59.00 55437.35 88888.00 2007-04-19 03:44:23.250 109 12326.77 59.00 55437.32 88888.00 2007-04-19 03:44:23.375 109 12326.73 59.00 55437.30 88888.00 2007-04-19 03:44:23.500 109 12326.70 59.00 55437.32 88888.00 2007-04-19 03:44:23.625 109 12326.77 59.02 55437.32 88888.00 2007-04-19 03:44:23.750 109 12326.75 58.95 55437.30 88888.00 2007-04-19 03:44:23.875 109 12326.73 59.05 55437.32 88888.00 2007-04-19 03:44:24.000 109 12326.73 59.08 55437.32 88888.00 2007-04-19 03:44:24.125 109 12326.75 59.10 55437.38 88888.00 2007-04-19 03:44:24.250 109 12326.75 59.08 55437.38 88888.00 2007-04-19 03:44:24.375 109 12326.67 59.08 55437.38 88888.00 2007-04-19 03:44:24.500 109 12326.67 59.08 55437.35 88888.00 2007-04-19 03:44:24.625 109 12326.67 59.10 55437.38 88888.00 2007-04-19 03:44:24.750 109 12326.65 59.12 55437.35 88888.00 2007-04-19 03:44:24.875 109 12326.62 59.05 55437.35 88888.00 2007-04-19 03:44:25.000 109 12326.60 59.08 55437.38 88888.00 2007-04-19 03:44:25.125 109 12326.60 59.10 55437.43 88888.00 2007-04-19 03:44:25.250 109 12326.55 59.08 55437.38 88888.00 2007-04-19 03:44:25.375 109 12326.60 59.12 55437.35 88888.00 2007-04-19 03:44:25.500 109 12326.62 59.12 55437.35 88888.00 2007-04-19 03:44:25.625 109 12326.55 59.17 55437.40 88888.00 2007-04-19 03:44:25.750 109 12326.58 59.23 55437.40 88888.00 2007-04-19 03:44:25.875 109 12326.58 59.20 55437.40 88888.00 2007-04-19 03:44:26.000 109 12326.50 59.15 55437.40 88888.00 2007-04-19 03:44:26.125 109 12326.52 59.10 55437.40 88888.00 2007-04-19 03:44:26.250 109 12326.52 59.12 55437.40 88888.00 2007-04-19 03:44:26.375 109 12326.58 59.12 55437.38 88888.00 2007-04-19 03:44:26.500 109 12326.52 59.15 55437.40 88888.00 2007-04-19 03:44:26.625 109 12326.52 59.15 55437.40 88888.00 2007-04-19 03:44:26.750 109 12326.50 59.17 55437.45 88888.00 2007-04-19 03:44:26.875 109 12326.55 59.17 55437.45 88888.00 2007-04-19 03:44:27.000 109 12326.58 59.20 55437.43 88888.00 2007-04-19 03:44:27.125 109 12326.55 59.23 55437.40 88888.00 2007-04-19 03:44:27.250 109 12326.52 59.23 55437.38 88888.00 2007-04-19 03:44:27.375 109 12326.52 59.20 55437.40 88888.00 2007-04-19 03:44:27.500 109 12326.50 59.20 55437.43 88888.00 2007-04-19 03:44:27.625 109 12326.48 59.20 55437.40 88888.00 2007-04-19 03:44:27.750 109 12326.48 59.25 55437.43 88888.00 2007-04-19 03:44:27.875 109 12326.60 59.25 55437.45 88888.00 2007-04-19 03:44:28.000 109 12326.58 59.25 55437.43 88888.00 2007-04-19 03:44:28.125 109 12326.48 59.25 55437.40 88888.00 2007-04-19 03:44:28.250 109 12326.40 59.25 55437.40 88888.00 2007-04-19 03:44:28.375 109 12326.40 59.25 55437.43 88888.00 2007-04-19 03:44:28.500 109 12326.45 59.25 55437.43 88888.00 2007-04-19 03:44:28.625 109 12326.40 59.30 55437.40 88888.00 2007-04-19 03:44:28.750 109 12326.35 59.25 55437.40 88888.00 2007-04-19 03:44:28.875 109 12326.38 59.15 55437.38 88888.00 2007-04-19 03:44:29.000 109 12326.33 59.17 55437.35 88888.00 2007-04-19 03:44:29.125 109 12326.35 59.25 55437.35 88888.00 2007-04-19 03:44:29.250 109 12326.38 59.30 55437.38 88888.00 2007-04-19 03:44:29.375 109 12326.38 59.27 55437.38 88888.00 2007-04-19 03:44:29.500 109 12326.38 59.25 55437.35 88888.00 2007-04-19 03:44:29.625 109 12326.40 59.23 55437.32 88888.00 2007-04-19 03:44:29.750 109 12326.38 59.25 55437.35 88888.00 2007-04-19 03:44:29.875 109 12326.42 59.30 55437.40 88888.00 2007-04-19 03:44:30.000 109 12326.50 59.33 55437.43 88888.00 2007-04-19 03:44:30.125 109 12326.40 59.30 55437.40 88888.00 2007-04-19 03:44:30.250 109 12326.30 59.33 55437.40 88888.00 2007-04-19 03:44:30.375 109 12326.30 59.35 55437.43 88888.00 2007-04-19 03:44:30.500 109 12326.38 59.38 55437.43 88888.00 2007-04-19 03:44:30.625 109 12326.42 59.38 55437.43 88888.00 2007-04-19 03:44:30.750 109 12326.40 59.38 55437.40 88888.00 2007-04-19 03:44:30.875 109 12326.33 59.33 55437.40 88888.00 2007-04-19 03:44:31.000 109 12326.35 59.33 55437.40 88888.00 2007-04-19 03:44:31.125 109 12326.35 59.38 55437.43 88888.00 2007-04-19 03:44:31.250 109 12326.27 59.33 55437.40 88888.00 2007-04-19 03:44:31.375 109 12326.27 59.35 55437.35 88888.00 2007-04-19 03:44:31.500 109 12326.23 59.33 55437.38 88888.00 2007-04-19 03:44:31.625 109 12326.30 59.38 55437.40 88888.00 2007-04-19 03:44:31.750 109 12326.38 59.40 55437.43 88888.00 2007-04-19 03:44:31.875 109 12326.27 59.38 55437.40 88888.00 2007-04-19 03:44:32.000 109 12326.15 59.38 55437.38 88888.00 2007-04-19 03:44:32.125 109 12326.17 59.42 55437.40 88888.00 2007-04-19 03:44:32.250 109 12326.20 59.38 55437.40 88888.00 2007-04-19 03:44:32.375 109 12326.15 59.33 55437.40 88888.00 2007-04-19 03:44:32.500 109 12326.15 59.35 55437.43 88888.00 2007-04-19 03:44:32.625 109 12326.12 59.35 55437.38 88888.00 2007-04-19 03:44:32.750 109 12326.15 59.42 55437.40 88888.00 2007-04-19 03:44:32.875 109 12326.20 59.45 55437.43 88888.00 2007-04-19 03:44:33.000 109 12326.15 59.40 55437.40 88888.00 2007-04-19 03:44:33.125 109 12326.15 59.42 55437.40 88888.00 2007-04-19 03:44:33.250 109 12326.12 59.38 55437.40 88888.00 2007-04-19 03:44:33.375 109 12326.10 59.38 55437.35 88888.00 2007-04-19 03:44:33.500 109 12326.08 59.38 55437.38 88888.00 2007-04-19 03:44:33.625 109 12326.12 59.48 55437.43 88888.00 2007-04-19 03:44:33.750 109 12326.08 59.50 55437.45 88888.00 2007-04-19 03:44:33.875 109 12326.10 59.45 55437.43 88888.00 2007-04-19 03:44:34.000 109 12326.08 59.45 55437.40 88888.00 2007-04-19 03:44:34.125 109 12326.00 59.48 55437.40 88888.00 2007-04-19 03:44:34.250 109 12325.88 59.38 55437.38 88888.00 2007-04-19 03:44:34.375 109 12325.92 59.40 55437.40 88888.00 2007-04-19 03:44:34.500 109 12326.00 59.48 55437.45 88888.00 2007-04-19 03:44:34.625 109 12326.05 59.52 55437.45 88888.00 2007-04-19 03:44:34.750 109 12326.05 59.48 55437.45 88888.00 2007-04-19 03:44:34.875 109 12326.00 59.50 55437.47 88888.00 2007-04-19 03:44:35.000 109 12326.00 59.45 55437.45 88888.00 2007-04-19 03:44:35.125 109 12326.02 59.45 55437.47 88888.00 2007-04-19 03:44:35.250 109 12325.98 59.45 55437.45 88888.00 2007-04-19 03:44:35.375 109 12325.90 59.42 55437.45 88888.00 2007-04-19 03:44:35.500 109 12325.98 59.50 55437.47 88888.00 2007-04-19 03:44:35.625 109 12325.98 59.52 55437.47 88888.00 2007-04-19 03:44:35.750 109 12325.90 59.52 55437.47 88888.00 2007-04-19 03:44:35.875 109 12325.92 59.58 55437.50 88888.00 2007-04-19 03:44:36.000 109 12325.83 59.60 55437.50 88888.00 2007-04-19 03:44:36.125 109 12325.75 59.52 55437.47 88888.00 2007-04-19 03:44:36.250 109 12325.73 59.45 55437.47 88888.00 2007-04-19 03:44:36.375 109 12325.77 59.50 55437.47 88888.00 2007-04-19 03:44:36.500 109 12325.83 59.58 55437.45 88888.00 2007-04-19 03:44:36.625 109 12325.85 59.60 55437.47 88888.00 2007-04-19 03:44:36.750 109 12325.88 59.60 55437.47 88888.00 2007-04-19 03:44:36.875 109 12325.85 59.58 55437.47 88888.00 2007-04-19 03:44:37.000 109 12325.85 59.58 55437.47 88888.00 2007-04-19 03:44:37.125 109 12325.85 59.55 55437.47 88888.00 2007-04-19 03:44:37.250 109 12325.88 59.58 55437.50 88888.00 2007-04-19 03:44:37.375 109 12325.88 59.58 55437.47 88888.00 2007-04-19 03:44:37.500 109 12325.83 59.60 55437.47 88888.00 2007-04-19 03:44:37.625 109 12325.80 59.60 55437.50 88888.00 2007-04-19 03:44:37.750 109 12325.80 59.60 55437.50 88888.00 2007-04-19 03:44:37.875 109 12325.77 59.60 55437.50 88888.00 2007-04-19 03:44:38.000 109 12325.83 59.62 55437.50 88888.00 2007-04-19 03:44:38.125 109 12325.88 59.65 55437.53 88888.00 2007-04-19 03:44:38.250 109 12325.73 59.62 55437.50 88888.00 2007-04-19 03:44:38.375 109 12325.65 59.62 55437.50 88888.00 2007-04-19 03:44:38.500 109 12325.73 59.65 55437.47 88888.00 2007-04-19 03:44:38.625 109 12325.77 59.60 55437.50 88888.00 2007-04-19 03:44:38.750 109 12325.83 59.65 55437.50 88888.00 2007-04-19 03:44:38.875 109 12325.80 59.67 55437.47 88888.00 2007-04-19 03:44:39.000 109 12325.80 59.67 55437.50 88888.00 2007-04-19 03:44:39.125 109 12325.88 59.65 55437.50 88888.00 2007-04-19 03:44:39.250 109 12325.85 59.67 55437.53 88888.00 2007-04-19 03:44:39.375 109 12325.83 59.70 55437.47 88888.00 2007-04-19 03:44:39.500 109 12325.85 59.65 55437.47 88888.00 2007-04-19 03:44:39.625 109 12325.85 59.70 55437.47 88888.00 2007-04-19 03:44:39.750 109 12325.83 59.70 55437.50 88888.00 2007-04-19 03:44:39.875 109 12325.88 59.67 55437.50 88888.00 2007-04-19 03:44:40.000 109 12325.80 59.67 55437.53 88888.00 2007-04-19 03:44:40.125 109 12325.77 59.65 55437.50 88888.00 2007-04-19 03:44:40.250 109 12325.73 59.65 55437.53 88888.00 2007-04-19 03:44:40.375 109 12325.75 59.65 55437.53 88888.00 2007-04-19 03:44:40.500 109 12325.65 59.67 55437.53 88888.00 2007-04-19 03:44:40.625 109 12325.60 59.60 55437.50 88888.00 2007-04-19 03:44:40.750 109 12325.65 59.62 55437.47 88888.00 2007-04-19 03:44:40.875 109 12325.73 59.67 55437.50 88888.00 2007-04-19 03:44:41.000 109 12325.75 59.70 55437.50 88888.00 2007-04-19 03:44:41.125 109 12325.70 59.67 55437.50 88888.00 2007-04-19 03:44:41.250 109 12325.65 59.60 55437.50 88888.00 2007-04-19 03:44:41.375 109 12325.65 59.67 55437.50 88888.00 2007-04-19 03:44:41.500 109 12325.67 59.70 55437.50 88888.00 2007-04-19 03:44:41.625 109 12325.67 59.65 55437.50 88888.00 2007-04-19 03:44:41.750 109 12325.65 59.67 55437.50 88888.00 2007-04-19 03:44:41.875 109 12325.70 59.73 55437.47 88888.00 2007-04-19 03:44:42.000 109 12325.67 59.73 55437.47 88888.00 2007-04-19 03:44:42.125 109 12325.62 59.75 55437.47 88888.00 2007-04-19 03:44:42.250 109 12325.60 59.70 55437.45 88888.00 2007-04-19 03:44:42.375 109 12325.58 59.70 55437.43 88888.00 2007-04-19 03:44:42.500 109 12325.55 59.70 55437.45 88888.00 2007-04-19 03:44:42.625 109 12325.58 59.75 55437.45 88888.00 2007-04-19 03:44:42.750 109 12325.60 59.77 55437.50 88888.00 2007-04-19 03:44:42.875 109 12325.52 59.80 55437.45 88888.00 2007-04-19 03:44:43.000 109 12325.52 59.77 55437.45 88888.00 2007-04-19 03:44:43.125 109 12325.50 59.77 55437.45 88888.00 2007-04-19 03:44:43.250 109 12325.52 59.70 55437.47 88888.00 2007-04-19 03:44:43.375 109 12325.55 59.75 55437.45 88888.00 2007-04-19 03:44:43.500 109 12325.52 59.75 55437.50 88888.00 2007-04-19 03:44:43.625 109 12325.52 59.80 55437.50 88888.00 2007-04-19 03:44:43.750 109 12325.52 59.80 55437.50 88888.00 2007-04-19 03:44:43.875 109 12325.55 59.80 55437.50 88888.00 2007-04-19 03:44:44.000 109 12325.58 59.75 55437.45 88888.00 2007-04-19 03:44:44.125 109 12325.62 59.80 55437.47 88888.00 2007-04-19 03:44:44.250 109 12325.60 59.80 55437.47 88888.00 2007-04-19 03:44:44.375 109 12325.58 59.80 55437.45 88888.00 2007-04-19 03:44:44.500 109 12325.62 59.85 55437.47 88888.00 2007-04-19 03:44:44.625 109 12325.60 59.88 55437.47 88888.00 2007-04-19 03:44:44.750 109 12325.58 59.85 55437.45 88888.00 2007-04-19 03:44:44.875 109 12325.52 59.75 55437.43 88888.00 2007-04-19 03:44:45.000 109 12325.48 59.75 55437.47 88888.00 2007-04-19 03:44:45.125 109 12325.55 59.80 55437.53 88888.00 2007-04-19 03:44:45.250 109 12325.60 59.85 55437.53 88888.00 2007-04-19 03:44:45.375 109 12325.52 59.85 55437.50 88888.00 2007-04-19 03:44:45.500 109 12325.55 59.90 55437.53 88888.00 2007-04-19 03:44:45.625 109 12325.55 59.88 55437.53 88888.00 2007-04-19 03:44:45.750 109 12325.50 59.85 55437.50 88888.00 2007-04-19 03:44:45.875 109 12325.42 59.83 55437.50 88888.00 2007-04-19 03:44:46.000 109 12325.42 59.85 55437.47 88888.00 2007-04-19 03:44:46.125 109 12325.48 59.88 55437.50 88888.00 2007-04-19 03:44:46.250 109 12325.50 59.88 55437.53 88888.00 2007-04-19 03:44:46.375 109 12325.52 59.88 55437.50 88888.00 2007-04-19 03:44:46.500 109 12325.45 59.90 55437.55 88888.00 2007-04-19 03:44:46.625 109 12325.40 59.85 55437.53 88888.00 2007-04-19 03:44:46.750 109 12325.38 59.92 55437.53 88888.00 2007-04-19 03:44:46.875 109 12325.38 59.98 55437.50 88888.00 2007-04-19 03:44:47.000 109 12325.42 59.95 55437.50 88888.00 2007-04-19 03:44:47.125 109 12325.48 59.98 55437.53 88888.00 2007-04-19 03:44:47.250 109 12325.45 59.95 55437.55 88888.00 2007-04-19 03:44:47.375 109 12325.40 59.95 55437.53 88888.00 2007-04-19 03:44:47.500 109 12325.40 59.98 55437.53 88888.00 2007-04-19 03:44:47.625 109 12325.38 59.95 55437.50 88888.00 2007-04-19 03:44:47.750 109 12325.40 59.95 55437.50 88888.00 2007-04-19 03:44:47.875 109 12325.40 59.95 55437.50 88888.00 2007-04-19 03:44:48.000 109 12325.38 59.95 55437.50 88888.00 2007-04-19 03:44:48.125 109 12325.40 59.95 55437.47 88888.00 2007-04-19 03:44:48.250 109 12325.35 60.00 55437.50 88888.00 2007-04-19 03:44:48.375 109 12325.38 60.02 55437.53 88888.00 2007-04-19 03:44:48.500 109 12325.38 59.98 55437.47 88888.00 2007-04-19 03:44:48.625 109 12325.42 59.98 55437.50 88888.00 2007-04-19 03:44:48.750 109 12325.42 59.98 55437.53 88888.00 2007-04-19 03:44:48.875 109 12325.40 60.00 55437.55 88888.00 2007-04-19 03:44:49.000 109 12325.40 60.00 55437.53 88888.00 2007-04-19 03:44:49.125 109 12325.42 60.00 55437.53 88888.00 2007-04-19 03:44:49.250 109 12325.40 60.00 55437.55 88888.00 2007-04-19 03:44:49.375 109 12325.38 60.00 55437.55 88888.00 2007-04-19 03:44:49.500 109 12325.25 60.00 55437.55 88888.00 2007-04-19 03:44:49.625 109 12325.25 60.02 55437.55 88888.00 2007-04-19 03:44:49.750 109 12325.27 60.05 55437.55 88888.00 2007-04-19 03:44:49.875 109 12325.25 60.02 55437.55 88888.00 2007-04-19 03:44:50.000 109 12325.23 60.02 55437.53 88888.00 2007-04-19 03:44:50.125 109 12325.15 60.02 55437.55 88888.00 2007-04-19 03:44:50.250 109 12325.15 60.00 55437.55 88888.00 2007-04-19 03:44:50.375 109 12325.17 60.05 55437.57 88888.00 2007-04-19 03:44:50.500 109 12325.17 60.12 55437.57 88888.00 2007-04-19 03:44:50.625 109 12325.17 60.10 55437.55 88888.00 2007-04-19 03:44:50.750 109 12325.23 60.10 55437.55 88888.00 2007-04-19 03:44:50.875 109 12325.17 60.08 55437.55 88888.00 2007-04-19 03:44:51.000 109 12325.15 60.10 55437.55 88888.00 2007-04-19 03:44:51.125 109 12325.17 60.08 55437.55 88888.00 2007-04-19 03:44:51.250 109 12325.08 59.98 55437.50 88888.00 2007-04-19 03:44:51.375 109 12325.12 59.98 55437.50 88888.00 2007-04-19 03:44:51.500 109 12325.12 60.00 55437.55 88888.00 2007-04-19 03:44:51.625 109 12325.10 60.05 55437.53 88888.00 2007-04-19 03:44:51.750 109 12325.02 60.05 55437.55 88888.00 2007-04-19 03:44:51.875 109 12325.00 60.12 55437.55 88888.00 2007-04-19 03:44:52.000 109 12325.05 60.15 55437.55 88888.00 2007-04-19 03:44:52.125 109 12325.12 60.15 55437.57 88888.00 2007-04-19 03:44:52.250 109 12325.08 60.12 55437.57 88888.00 2007-04-19 03:44:52.375 109 12325.08 60.15 55437.55 88888.00 2007-04-19 03:44:52.500 109 12325.02 60.20 55437.57 88888.00 2007-04-19 03:44:52.625 109 12325.05 60.23 55437.55 88888.00 2007-04-19 03:44:52.750 109 12325.05 60.17 55437.55 88888.00 2007-04-19 03:44:52.875 109 12325.02 60.15 55437.55 88888.00 2007-04-19 03:44:53.000 109 12325.00 60.15 55437.55 88888.00 2007-04-19 03:44:53.125 109 12325.00 60.23 55437.57 88888.00 2007-04-19 03:44:53.250 109 12324.92 60.17 55437.55 88888.00 2007-04-19 03:44:53.375 109 12324.95 60.15 55437.53 88888.00 2007-04-19 03:44:53.500 109 12324.95 60.12 55437.55 88888.00 2007-04-19 03:44:53.625 109 12325.00 60.15 55437.55 88888.00 2007-04-19 03:44:53.750 109 12324.95 60.10 55437.55 88888.00 2007-04-19 03:44:53.875 109 12324.85 60.10 55437.55 88888.00 2007-04-19 03:44:54.000 109 12324.83 60.17 55437.55 88888.00 2007-04-19 03:44:54.125 109 12324.80 60.12 55437.55 88888.00 2007-04-19 03:44:54.250 109 12324.80 60.12 55437.57 88888.00 2007-04-19 03:44:54.375 109 12324.85 60.20 55437.57 88888.00 2007-04-19 03:44:54.500 109 12324.88 60.23 55437.57 88888.00 2007-04-19 03:44:54.625 109 12324.80 60.15 55437.55 88888.00 2007-04-19 03:44:54.750 109 12324.75 60.15 55437.55 88888.00 2007-04-19 03:44:54.875 109 12324.70 60.17 55437.57 88888.00 2007-04-19 03:44:55.000 109 12324.73 60.20 55437.55 88888.00 2007-04-19 03:44:55.125 109 12324.75 60.23 55437.53 88888.00 2007-04-19 03:44:55.250 109 12324.73 60.25 55437.57 88888.00 2007-04-19 03:44:55.375 109 12324.73 60.25 55437.57 88888.00 2007-04-19 03:44:55.500 109 12324.73 60.25 55437.57 88888.00 2007-04-19 03:44:55.625 109 12324.75 60.27 55437.57 88888.00 2007-04-19 03:44:55.750 109 12324.77 60.25 55437.57 88888.00 2007-04-19 03:44:55.875 109 12324.70 60.23 55437.55 88888.00 2007-04-19 03:44:56.000 109 12324.70 60.30 55437.60 88888.00 2007-04-19 03:44:56.125 109 12324.77 60.35 55437.60 88888.00 2007-04-19 03:44:56.250 109 12324.75 60.25 55437.60 88888.00 2007-04-19 03:44:56.375 109 12324.70 60.27 55437.57 88888.00 2007-04-19 03:44:56.500 109 12324.73 60.30 55437.60 88888.00 2007-04-19 03:44:56.625 109 12324.75 60.30 55437.60 88888.00 2007-04-19 03:44:56.750 109 12324.75 60.35 55437.60 88888.00 2007-04-19 03:44:56.875 109 12324.67 60.33 55437.57 88888.00 2007-04-19 03:44:57.000 109 12324.70 60.35 55437.57 88888.00 2007-04-19 03:44:57.125 109 12324.73 60.35 55437.60 88888.00 2007-04-19 03:44:57.250 109 12324.62 60.33 55437.60 88888.00 2007-04-19 03:44:57.375 109 12324.65 60.33 55437.60 88888.00 2007-04-19 03:44:57.500 109 12324.65 60.38 55437.57 88888.00 2007-04-19 03:44:57.625 109 12324.67 60.35 55437.60 88888.00 2007-04-19 03:44:57.750 109 12324.55 60.33 55437.57 88888.00 2007-04-19 03:44:57.875 109 12324.55 60.35 55437.57 88888.00 2007-04-19 03:44:58.000 109 12324.60 60.33 55437.57 88888.00 2007-04-19 03:44:58.125 109 12324.70 60.35 55437.60 88888.00 2007-04-19 03:44:58.250 109 12324.70 60.38 55437.62 88888.00 2007-04-19 03:44:58.375 109 12324.62 60.30 55437.60 88888.00 2007-04-19 03:44:58.500 109 12324.55 60.27 55437.55 88888.00 2007-04-19 03:44:58.625 109 12324.55 60.27 55437.57 88888.00 2007-04-19 03:44:58.750 109 12324.52 60.33 55437.57 88888.00 2007-04-19 03:44:58.875 109 12324.55 60.33 55437.57 88888.00 2007-04-19 03:44:59.000 109 12324.62 60.35 55437.60 88888.00 2007-04-19 03:44:59.125 109 12324.60 60.42 55437.60 88888.00 2007-04-19 03:44:59.250 109 12324.50 60.35 55437.60 88888.00 2007-04-19 03:44:59.375 109 12324.50 60.35 55437.60 88888.00 2007-04-19 03:44:59.500 109 12324.48 60.33 55437.60 88888.00 2007-04-19 03:44:59.625 109 12324.50 60.35 55437.60 88888.00 2007-04-19 03:44:59.750 109 12324.52 60.40 55437.62 88888.00 2007-04-19 03:44:59.875 109 12324.58 60.45 55437.60 88888.00 2007-04-19 03:45:00.000 109 12324.55 60.42 55437.55 88888.00 2007-04-19 03:45:00.125 109 12324.48 60.35 55437.55 88888.00 2007-04-19 03:45:00.250 109 12324.45 60.38 55437.57 88888.00 2007-04-19 03:45:00.375 109 12324.48 60.35 55437.57 88888.00 2007-04-19 03:45:00.500 109 12324.52 60.48 55437.60 88888.00 2007-04-19 03:45:00.625 109 12324.50 60.48 55437.60 88888.00 2007-04-19 03:45:00.750 109 12324.42 60.48 55437.60 88888.00 2007-04-19 03:45:00.875 109 12324.50 60.50 55437.62 88888.00 2007-04-19 03:45:01.000 109 12324.45 60.52 55437.62 88888.00 2007-04-19 03:45:01.125 109 12324.38 60.42 55437.60 88888.00 2007-04-19 03:45:01.250 109 12324.38 60.45 55437.57 88888.00 2007-04-19 03:45:01.375 109 12324.38 60.42 55437.53 88888.00 2007-04-19 03:45:01.500 109 12324.48 60.42 55437.53 88888.00 2007-04-19 03:45:01.625 109 12324.50 60.42 55437.55 88888.00 2007-04-19 03:45:01.750 109 12324.42 60.48 55437.57 88888.00 2007-04-19 03:45:01.875 109 12324.38 60.48 55437.57 88888.00 2007-04-19 03:45:02.000 109 12324.38 60.45 55437.57 88888.00 2007-04-19 03:45:02.125 109 12324.35 60.48 55437.60 88888.00 2007-04-19 03:45:02.250 109 12324.35 60.48 55437.62 88888.00 2007-04-19 03:45:02.375 109 12324.40 60.52 55437.60 88888.00 2007-04-19 03:45:02.500 109 12324.45 60.45 55437.57 88888.00 2007-04-19 03:45:02.625 109 12324.42 60.48 55437.57 88888.00 2007-04-19 03:45:02.750 109 12324.42 60.52 55437.62 88888.00 2007-04-19 03:45:02.875 109 12324.42 60.52 55437.65 88888.00 2007-04-19 03:45:03.000 109 12324.38 60.48 55437.60 88888.00 2007-04-19 03:45:03.125 109 12324.30 60.48 55437.57 88888.00 2007-04-19 03:45:03.250 109 12324.25 60.50 55437.60 88888.00 2007-04-19 03:45:03.375 109 12324.27 60.48 55437.60 88888.00 2007-04-19 03:45:03.500 109 12324.25 60.45 55437.60 88888.00 2007-04-19 03:45:03.625 109 12324.23 60.45 55437.57 88888.00 2007-04-19 03:45:03.750 109 12324.17 60.42 55437.57 88888.00 2007-04-19 03:45:03.875 109 12324.25 60.48 55437.55 88888.00 2007-04-19 03:45:04.000 109 12324.30 60.50 55437.53 88888.00 2007-04-19 03:45:04.125 109 12324.25 60.48 55437.55 88888.00 2007-04-19 03:45:04.250 109 12324.20 60.50 55437.60 88888.00 2007-04-19 03:45:04.375 109 12324.23 60.50 55437.60 88888.00 2007-04-19 03:45:04.500 109 12324.25 60.50 55437.60 88888.00 2007-04-19 03:45:04.625 109 12324.20 60.45 55437.57 88888.00 2007-04-19 03:45:04.750 109 12324.20 60.50 55437.57 88888.00 2007-04-19 03:45:04.875 109 12324.25 60.48 55437.55 88888.00 2007-04-19 03:45:05.000 109 12324.23 60.40 55437.55 88888.00 2007-04-19 03:45:05.125 109 12324.23 60.40 55437.57 88888.00 2007-04-19 03:45:05.250 109 12324.25 60.48 55437.62 88888.00 2007-04-19 03:45:05.375 109 12324.30 60.50 55437.60 88888.00 2007-04-19 03:45:05.500 109 12324.27 60.50 55437.62 88888.00 2007-04-19 03:45:05.625 109 12324.23 60.45 55437.57 88888.00 2007-04-19 03:45:05.750 109 12324.25 60.45 55437.57 88888.00 2007-04-19 03:45:05.875 109 12324.33 60.45 55437.60 88888.00 2007-04-19 03:45:06.000 109 12324.30 60.45 55437.55 88888.00 2007-04-19 03:45:06.125 109 12324.23 60.45 55437.57 88888.00 2007-04-19 03:45:06.250 109 12324.23 60.48 55437.62 88888.00 2007-04-19 03:45:06.375 109 12324.20 60.50 55437.62 88888.00 2007-04-19 03:45:06.500 109 12324.23 60.50 55437.57 88888.00 2007-04-19 03:45:06.625 109 12324.23 60.48 55437.55 88888.00 2007-04-19 03:45:06.750 109 12324.27 60.50 55437.55 88888.00 2007-04-19 03:45:06.875 109 12324.23 60.50 55437.57 88888.00 2007-04-19 03:45:07.000 109 12324.33 60.52 55437.60 88888.00 2007-04-19 03:45:07.125 109 12324.35 60.52 55437.60 88888.00 2007-04-19 03:45:07.250 109 12324.30 60.45 55437.60 88888.00 2007-04-19 03:45:07.375 109 12324.27 60.45 55437.57 88888.00 2007-04-19 03:45:07.500 109 12324.20 60.55 55437.62 88888.00 2007-04-19 03:45:07.625 109 12324.23 60.52 55437.62 88888.00 2007-04-19 03:45:07.750 109 12324.15 60.42 55437.57 88888.00 2007-04-19 03:45:07.875 109 12324.10 60.45 55437.55 88888.00 2007-04-19 03:45:08.000 109 12324.23 60.52 55437.57 88888.00 2007-04-19 03:45:08.125 109 12324.23 60.52 55437.57 88888.00 2007-04-19 03:45:08.250 109 12324.17 60.48 55437.62 88888.00 2007-04-19 03:45:08.375 109 12324.15 60.45 55437.65 88888.00 2007-04-19 03:45:08.500 109 12324.10 60.50 55437.60 88888.00 2007-04-19 03:45:08.625 109 12324.10 60.45 55437.57 88888.00 2007-04-19 03:45:08.750 109 12324.15 60.48 55437.55 88888.00 2007-04-19 03:45:08.875 109 12324.12 60.45 55437.60 88888.00 2007-04-19 03:45:09.000 109 12324.17 60.45 55437.57 88888.00 2007-04-19 03:45:09.125 109 12324.20 60.50 55437.62 88888.00 2007-04-19 03:45:09.250 109 12324.17 60.50 55437.57 88888.00 2007-04-19 03:45:09.375 109 12324.10 60.48 55437.55 88888.00 2007-04-19 03:45:09.500 109 12324.02 60.38 55437.53 88888.00 2007-04-19 03:45:09.625 109 12324.05 60.38 55437.55 88888.00 2007-04-19 03:45:09.750 109 12324.10 60.42 55437.57 88888.00 2007-04-19 03:45:09.875 109 12324.08 60.50 55437.57 88888.00 2007-04-19 03:45:10.000 109 12324.10 60.52 55437.57 88888.00 2007-04-19 03:45:10.125 109 12324.12 60.48 55437.57 88888.00 2007-04-19 03:45:10.250 109 12324.05 60.40 55437.55 88888.00 2007-04-19 03:45:10.375 109 12324.10 60.42 55437.57 88888.00 2007-04-19 03:45:10.500 109 12324.15 60.42 55437.57 88888.00 2007-04-19 03:45:10.625 109 12324.20 60.45 55437.60 88888.00 2007-04-19 03:45:10.750 109 12324.20 60.45 55437.57 88888.00 2007-04-19 03:45:10.875 109 12324.15 60.45 55437.60 88888.00 2007-04-19 03:45:11.000 109 12324.08 60.48 55437.57 88888.00 2007-04-19 03:45:11.125 109 12324.15 60.52 55437.62 88888.00 2007-04-19 03:45:11.250 109 12324.17 60.50 55437.62 88888.00 2007-04-19 03:45:11.375 109 12324.10 60.50 55437.60 88888.00 2007-04-19 03:45:11.500 109 12324.15 60.50 55437.62 88888.00 2007-04-19 03:45:11.625 109 12324.15 60.48 55437.57 88888.00 2007-04-19 03:45:11.750 109 12324.10 60.40 55437.55 88888.00 2007-04-19 03:45:11.875 109 12324.12 60.40 55437.57 88888.00 2007-04-19 03:45:12.000 109 12324.20 60.45 55437.57 88888.00 2007-04-19 03:45:12.125 109 12324.17 60.48 55437.60 88888.00 2007-04-19 03:45:12.250 109 12324.08 60.45 55437.57 88888.00 2007-04-19 03:45:12.375 109 12324.10 60.45 55437.60 88888.00 2007-04-19 03:45:12.500 109 12324.10 60.52 55437.60 88888.00 2007-04-19 03:45:12.625 109 12324.12 60.50 55437.60 88888.00 2007-04-19 03:45:12.750 109 12324.15 60.48 55437.60 88888.00 2007-04-19 03:45:12.875 109 12324.12 60.50 55437.60 88888.00 2007-04-19 03:45:13.000 109 12324.05 60.42 55437.57 88888.00 2007-04-19 03:45:13.125 109 12324.05 60.40 55437.55 88888.00 2007-04-19 03:45:13.250 109 12324.10 60.38 55437.57 88888.00 2007-04-19 03:45:13.375 109 12324.12 60.40 55437.57 88888.00 2007-04-19 03:45:13.500 109 12324.08 60.40 55437.57 88888.00 2007-04-19 03:45:13.625 109 12324.08 60.42 55437.60 88888.00 2007-04-19 03:45:13.750 109 12324.12 60.48 55437.60 88888.00 2007-04-19 03:45:13.875 109 12324.17 60.42 55437.60 88888.00 2007-04-19 03:45:14.000 109 12324.15 60.42 55437.57 88888.00 2007-04-19 03:45:14.125 109 12324.15 60.45 55437.60 88888.00 2007-04-19 03:45:14.250 109 12324.12 60.40 55437.57 88888.00 2007-04-19 03:45:14.375 109 12324.05 60.35 55437.55 88888.00 2007-04-19 03:45:14.500 109 12324.10 60.40 55437.55 88888.00 2007-04-19 03:45:14.625 109 12324.10 60.40 55437.57 88888.00 2007-04-19 03:45:14.750 109 12324.10 60.38 55437.60 88888.00 2007-04-19 03:45:14.875 109 12324.15 60.45 55437.60 88888.00 2007-04-19 03:45:15.000 109 12324.15 60.40 55437.55 88888.00 2007-04-19 03:45:15.125 109 12324.12 60.40 55437.55 88888.00 2007-04-19 03:45:15.250 109 12324.10 60.40 55437.55 88888.00 2007-04-19 03:45:15.375 109 12324.08 60.40 55437.53 88888.00 2007-04-19 03:45:15.500 109 12324.00 60.42 55437.53 88888.00 2007-04-19 03:45:15.625 109 12324.08 60.42 55437.55 88888.00 2007-04-19 03:45:15.750 109 12324.12 60.40 55437.57 88888.00 2007-04-19 03:45:15.875 109 12324.12 60.38 55437.55 88888.00 2007-04-19 03:45:16.000 109 12324.12 60.40 55437.55 88888.00 2007-04-19 03:45:16.125 109 12324.10 60.45 55437.53 88888.00 2007-04-19 03:45:16.250 109 12324.08 60.38 55437.53 88888.00 2007-04-19 03:45:16.375 109 12324.08 60.35 55437.53 88888.00 2007-04-19 03:45:16.500 109 12324.02 60.33 55437.55 88888.00 2007-04-19 03:45:16.625 109 12324.02 60.42 55437.60 88888.00 2007-04-19 03:45:16.750 109 12324.00 60.42 55437.57 88888.00 2007-04-19 03:45:16.875 109 12323.98 60.42 55437.57 88888.00 2007-04-19 03:45:17.000 109 12324.05 60.42 55437.57 88888.00 2007-04-19 03:45:17.125 109 12324.08 60.48 55437.57 88888.00 2007-04-19 03:45:17.250 109 12324.08 60.42 55437.57 88888.00 2007-04-19 03:45:17.375 109 12324.12 60.40 55437.55 88888.00 2007-04-19 03:45:17.500 109 12324.10 60.38 55437.55 88888.00 2007-04-19 03:45:17.625 109 12324.10 60.38 55437.57 88888.00 2007-04-19 03:45:17.750 109 12324.00 60.38 55437.60 88888.00 2007-04-19 03:45:17.875 109 12323.98 60.40 55437.55 88888.00 2007-04-19 03:45:18.000 109 12324.00 60.35 55437.57 88888.00 2007-04-19 03:45:18.125 109 12323.98 60.33 55437.57 88888.00 2007-04-19 03:45:18.250 109 12323.98 60.30 55437.57 88888.00 2007-04-19 03:45:18.375 109 12323.98 60.35 55437.57 88888.00 2007-04-19 03:45:18.500 109 12324.02 60.40 55437.57 88888.00 2007-04-19 03:45:18.625 109 12324.02 60.35 55437.57 88888.00 2007-04-19 03:45:18.750 109 12324.05 60.35 55437.57 88888.00 2007-04-19 03:45:18.875 109 12324.05 60.35 55437.53 88888.00 2007-04-19 03:45:19.000 109 12324.02 60.30 55437.50 88888.00 2007-04-19 03:45:19.125 109 12324.05 60.33 55437.55 88888.00 2007-04-19 03:45:19.250 109 12324.15 60.38 55437.57 88888.00 2007-04-19 03:45:19.375 109 12324.12 60.38 55437.55 88888.00 2007-04-19 03:45:19.500 109 12324.05 60.35 55437.55 88888.00 2007-04-19 03:45:19.625 109 12324.02 60.40 55437.55 88888.00 2007-04-19 03:45:19.750 109 12324.02 60.38 55437.55 88888.00 2007-04-19 03:45:19.875 109 12324.05 60.35 55437.53 88888.00 2007-04-19 03:45:20.000 109 12324.02 60.30 55437.50 88888.00 2007-04-19 03:45:20.125 109 12324.02 60.35 55437.53 88888.00 2007-04-19 03:45:20.250 109 12324.02 60.33 55437.55 88888.00 2007-04-19 03:45:20.375 109 12324.02 60.33 55437.50 88888.00 2007-04-19 03:45:20.500 109 12324.05 60.35 55437.50 88888.00 2007-04-19 03:45:20.625 109 12324.02 60.35 55437.47 88888.00 2007-04-19 03:45:20.750 109 12324.00 60.23 55437.45 88888.00 2007-04-19 03:45:20.875 109 12323.95 60.25 55437.45 88888.00 2007-04-19 03:45:21.000 109 12324.02 60.33 55437.50 88888.00 2007-04-19 03:45:21.125 109 12324.00 60.33 55437.53 88888.00 2007-04-19 03:45:21.250 109 12323.98 60.33 55437.50 88888.00 2007-04-19 03:45:21.375 109 12323.98 60.30 55437.50 88888.00 2007-04-19 03:45:21.500 109 12323.98 60.30 55437.47 88888.00 2007-04-19 03:45:21.625 109 12323.95 60.35 55437.47 88888.00 2007-04-19 03:45:21.750 109 12323.92 60.38 55437.53 88888.00 2007-04-19 03:45:21.875 109 12323.92 60.38 55437.53 88888.00 2007-04-19 03:45:22.000 109 12323.92 60.40 55437.50 88888.00 2007-04-19 03:45:22.125 109 12323.95 60.35 55437.53 88888.00 2007-04-19 03:45:22.250 109 12323.98 60.30 55437.50 88888.00 2007-04-19 03:45:22.375 109 12323.98 60.27 55437.53 88888.00 2007-04-19 03:45:22.500 109 12324.02 60.30 55437.55 88888.00 2007-04-19 03:45:22.625 109 12324.05 60.35 55437.53 88888.00 2007-04-19 03:45:22.750 109 12323.95 60.33 55437.53 88888.00 2007-04-19 03:45:22.875 109 12323.90 60.30 55437.50 88888.00 2007-04-19 03:45:23.000 109 12323.90 60.33 55437.53 88888.00 2007-04-19 03:45:23.125 109 12323.92 60.30 55437.55 88888.00 2007-04-19 03:45:23.250 109 12323.92 60.25 55437.55 88888.00 2007-04-19 03:45:23.375 109 12323.98 60.27 55437.53 88888.00 2007-04-19 03:45:23.500 109 12324.02 60.27 55437.53 88888.00 2007-04-19 03:45:23.625 109 12324.00 60.25 55437.50 88888.00 2007-04-19 03:45:23.750 109 12324.00 60.23 55437.50 88888.00 2007-04-19 03:45:23.875 109 12324.02 60.25 55437.47 88888.00 2007-04-19 03:45:24.000 109 12324.05 60.27 55437.47 88888.00 2007-04-19 03:45:24.125 109 12324.02 60.23 55437.53 88888.00 2007-04-19 03:45:24.250 109 12324.00 60.20 55437.50 88888.00 2007-04-19 03:45:24.375 109 12324.00 60.25 55437.47 88888.00 2007-04-19 03:45:24.500 109 12324.00 60.25 55437.47 88888.00 2007-04-19 03:45:24.625 109 12324.05 60.27 55437.50 88888.00 2007-04-19 03:45:24.750 109 12324.12 60.30 55437.53 88888.00 2007-04-19 03:45:24.875 109 12324.08 60.27 55437.50 88888.00 2007-04-19 03:45:25.000 109 12323.98 60.17 55437.47 88888.00 2007-04-19 03:45:25.125 109 12324.05 60.20 55437.47 88888.00 2007-04-19 03:45:25.250 109 12324.05 60.23 55437.50 88888.00 2007-04-19 03:45:25.375 109 12324.05 60.25 55437.50 88888.00 2007-04-19 03:45:25.500 109 12324.02 60.25 55437.50 88888.00 2007-04-19 03:45:25.625 109 12324.02 60.25 55437.50 88888.00 2007-04-19 03:45:25.750 109 12324.00 60.27 55437.50 88888.00 2007-04-19 03:45:25.875 109 12323.95 60.25 55437.53 88888.00 2007-04-19 03:45:26.000 109 12324.02 60.25 55437.50 88888.00 2007-04-19 03:45:26.125 109 12324.02 60.23 55437.50 88888.00 2007-04-19 03:45:26.250 109 12324.02 60.17 55437.50 88888.00 2007-04-19 03:45:26.375 109 12324.12 60.23 55437.53 88888.00 2007-04-19 03:45:26.500 109 12324.10 60.20 55437.55 88888.00 2007-04-19 03:45:26.625 109 12324.00 60.17 55437.53 88888.00 2007-04-19 03:45:26.750 109 12324.02 60.17 55437.50 88888.00 2007-04-19 03:45:26.875 109 12324.08 60.27 55437.53 88888.00 2007-04-19 03:45:27.000 109 12324.17 60.23 55437.47 88888.00 2007-04-19 03:45:27.125 109 12324.12 60.15 55437.47 88888.00 2007-04-19 03:45:27.250 109 12324.02 60.15 55437.50 88888.00 2007-04-19 03:45:27.375 109 12324.08 60.17 55437.50 88888.00 2007-04-19 03:45:27.500 109 12324.15 60.20 55437.50 88888.00 2007-04-19 03:45:27.625 109 12324.12 60.20 55437.53 88888.00 2007-04-19 03:45:27.750 109 12324.02 60.17 55437.47 88888.00 2007-04-19 03:45:27.875 109 12324.02 60.20 55437.50 88888.00 2007-04-19 03:45:28.000 109 12324.05 60.20 55437.47 88888.00 2007-04-19 03:45:28.125 109 12324.05 60.17 55437.50 88888.00 2007-04-19 03:45:28.250 109 12324.05 60.17 55437.50 88888.00 2007-04-19 03:45:28.375 109 12324.12 60.20 55437.53 88888.00 2007-04-19 03:45:28.500 109 12324.17 60.20 55437.50 88888.00 2007-04-19 03:45:28.625 109 12324.10 60.15 55437.50 88888.00 2007-04-19 03:45:28.750 109 12324.05 60.20 55437.47 88888.00 2007-04-19 03:45:28.875 109 12324.05 60.17 55437.50 88888.00 2007-04-19 03:45:29.000 109 12324.00 60.15 55437.47 88888.00 2007-04-19 03:45:29.125 109 12324.02 60.15 55437.50 88888.00 2007-04-19 03:45:29.250 109 12324.00 60.17 55437.45 88888.00 2007-04-19 03:45:29.375 109 12324.02 60.17 55437.47 88888.00 2007-04-19 03:45:29.500 109 12324.02 60.17 55437.50 88888.00 2007-04-19 03:45:29.625 109 12324.05 60.17 55437.47 88888.00 2007-04-19 03:45:29.750 109 12324.08 60.10 55437.45 88888.00 2007-04-19 03:45:29.875 109 12324.08 60.12 55437.45 88888.00 2007-04-19 03:45:30.000 109 12324.05 60.15 55437.45 88888.00 2007-04-19 03:45:30.125 109 12324.05 60.12 55437.47 88888.00 2007-04-19 03:45:30.250 109 12324.10 60.08 55437.47 88888.00 2007-04-19 03:45:30.375 109 12324.15 60.15 55437.47 88888.00 2007-04-19 03:45:30.500 109 12324.15 60.10 55437.45 88888.00 2007-04-19 03:45:30.625 109 12324.08 60.05 55437.45 88888.00 2007-04-19 03:45:30.750 109 12324.02 60.05 55437.45 88888.00 2007-04-19 03:45:30.875 109 12324.00 60.08 55437.45 88888.00 2007-04-19 03:45:31.000 109 12324.02 60.08 55437.47 88888.00 2007-04-19 03:45:31.125 109 12324.08 60.10 55437.47 88888.00 2007-04-19 03:45:31.250 109 12324.05 60.08 55437.45 88888.00 2007-04-19 03:45:31.375 109 12324.10 60.05 55437.43 88888.00 2007-04-19 03:45:31.500 109 12324.15 60.08 55437.43 88888.00 2007-04-19 03:45:31.625 109 12324.12 60.08 55437.43 88888.00 2007-04-19 03:45:31.750 109 12324.05 60.08 55437.40 88888.00 2007-04-19 03:45:31.875 109 12324.05 60.05 55437.43 88888.00 2007-04-19 03:45:32.000 109 12324.05 60.05 55437.40 88888.00 2007-04-19 03:45:32.125 109 12324.08 60.02 55437.40 88888.00 2007-04-19 03:45:32.250 109 12324.12 60.02 55437.43 88888.00 2007-04-19 03:45:32.375 109 12324.08 60.05 55437.43 88888.00 2007-04-19 03:45:32.500 109 12324.05 60.02 55437.43 88888.00 2007-04-19 03:45:32.625 109 12324.02 60.00 55437.40 88888.00 2007-04-19 03:45:32.750 109 12324.05 59.98 55437.43 88888.00 2007-04-19 03:45:32.875 109 12324.05 60.02 55437.43 88888.00 2007-04-19 03:45:33.000 109 12324.08 60.02 55437.40 88888.00 2007-04-19 03:45:33.125 109 12324.10 60.02 55437.45 88888.00 2007-04-19 03:45:33.250 109 12324.05 60.02 55437.45 88888.00 2007-04-19 03:45:33.375 109 12324.08 60.02 55437.43 88888.00 2007-04-19 03:45:33.500 109 12324.15 60.05 55437.43 88888.00 2007-04-19 03:45:33.625 109 12324.10 59.98 55437.40 88888.00 2007-04-19 03:45:33.750 109 12324.08 59.95 55437.40 88888.00 2007-04-19 03:45:33.875 109 12324.10 59.98 55437.40 88888.00 2007-04-19 03:45:34.000 109 12324.12 60.00 55437.43 88888.00 2007-04-19 03:45:34.125 109 12324.10 59.98 55437.40 88888.00 2007-04-19 03:45:34.250 109 12324.20 60.05 55437.40 88888.00 2007-04-19 03:45:34.375 109 12324.15 60.02 55437.40 88888.00 2007-04-19 03:45:34.500 109 12324.15 60.00 55437.40 88888.00 2007-04-19 03:45:34.625 109 12324.12 59.98 55437.38 88888.00 2007-04-19 03:45:34.750 109 12324.08 59.98 55437.38 88888.00 2007-04-19 03:45:34.875 109 12324.08 59.95 55437.38 88888.00 2007-04-19 03:45:35.000 109 12324.10 59.98 55437.40 88888.00 2007-04-19 03:45:35.125 109 12324.10 59.98 55437.40 88888.00 2007-04-19 03:45:35.250 109 12324.02 59.98 55437.40 88888.00 2007-04-19 03:45:35.375 109 12324.05 60.00 55437.40 88888.00 2007-04-19 03:45:35.500 109 12324.12 60.00 55437.43 88888.00 2007-04-19 03:45:35.625 109 12324.15 59.98 55437.40 88888.00 2007-04-19 03:45:35.750 109 12324.10 59.98 55437.40 88888.00 2007-04-19 03:45:35.875 109 12324.08 60.00 55437.40 88888.00 2007-04-19 03:45:36.000 109 12324.12 60.02 55437.38 88888.00 2007-04-19 03:45:36.125 109 12324.15 60.00 55437.43 88888.00 2007-04-19 03:45:36.250 109 12324.12 59.98 55437.43 88888.00 2007-04-19 03:45:36.375 109 12324.08 59.95 55437.40 88888.00 2007-04-19 03:45:36.500 109 12324.05 59.98 55437.40 88888.00 2007-04-19 03:45:36.625 109 12324.02 59.95 55437.38 88888.00 2007-04-19 03:45:36.750 109 12324.05 59.92 55437.40 88888.00 2007-04-19 03:45:36.875 109 12324.02 59.88 55437.35 88888.00 2007-04-19 03:45:37.000 109 12324.00 59.85 55437.35 88888.00 2007-04-19 03:45:37.125 109 12324.05 59.90 55437.40 88888.00 2007-04-19 03:45:37.250 109 12324.10 59.90 55437.40 88888.00 2007-04-19 03:45:37.375 109 12324.10 59.90 55437.35 88888.00 2007-04-19 03:45:37.500 109 12324.10 59.90 55437.38 88888.00 2007-04-19 03:45:37.625 109 12324.08 59.92 55437.40 88888.00 2007-04-19 03:45:37.750 109 12324.08 59.92 55437.40 88888.00 2007-04-19 03:45:37.875 109 12324.05 59.90 55437.38 88888.00 2007-04-19 03:45:38.000 109 12324.05 59.88 55437.35 88888.00 2007-04-19 03:45:38.125 109 12324.00 59.85 55437.35 88888.00 2007-04-19 03:45:38.250 109 12324.00 59.88 55437.38 88888.00 2007-04-19 03:45:38.375 109 12324.05 59.88 55437.35 88888.00 2007-04-19 03:45:38.500 109 12324.00 59.85 55437.35 88888.00 2007-04-19 03:45:38.625 109 12324.05 59.85 55437.38 88888.00 2007-04-19 03:45:38.750 109 12324.12 59.85 55437.38 88888.00 2007-04-19 03:45:38.875 109 12324.12 59.85 55437.35 88888.00 2007-04-19 03:45:39.000 109 12324.12 59.83 55437.38 88888.00 2007-04-19 03:45:39.125 109 12324.12 59.85 55437.40 88888.00 2007-04-19 03:45:39.250 109 12324.08 59.80 55437.38 88888.00 2007-04-19 03:45:39.375 109 12324.00 59.73 55437.35 88888.00 2007-04-19 03:45:39.500 109 12323.98 59.75 55437.38 88888.00 2007-04-19 03:45:39.625 109 12324.00 59.83 55437.43 88888.00 2007-04-19 03:45:39.750 109 12324.02 59.83 55437.38 88888.00 2007-04-19 03:45:39.875 109 12324.05 59.80 55437.32 88888.00 2007-04-19 03:45:40.000 109 12323.98 59.83 55437.32 88888.00 2007-04-19 03:45:40.125 109 12323.98 59.83 55437.38 88888.00 2007-04-19 03:45:40.250 109 12324.08 59.83 55437.35 88888.00 2007-04-19 03:45:40.375 109 12324.05 59.75 55437.35 88888.00 2007-04-19 03:45:40.500 109 12324.02 59.73 55437.35 88888.00 2007-04-19 03:45:40.625 109 12324.05 59.80 55437.40 88888.00 2007-04-19 03:45:40.750 109 12324.05 59.83 55437.40 88888.00 2007-04-19 03:45:40.875 109 12324.05 59.75 55437.38 88888.00 2007-04-19 03:45:41.000 109 12324.05 59.75 55437.38 88888.00 2007-04-19 03:45:41.125 109 12324.10 59.75 55437.40 88888.00 2007-04-19 03:45:41.250 109 12324.12 59.70 55437.38 88888.00 2007-04-19 03:45:41.375 109 12324.10 59.70 55437.38 88888.00 2007-04-19 03:45:41.500 109 12324.02 59.67 55437.38 88888.00 2007-04-19 03:45:41.625 109 12324.02 59.67 55437.38 88888.00 2007-04-19 03:45:41.750 109 12324.08 59.70 55437.38 88888.00 2007-04-19 03:45:41.875 109 12324.17 59.77 55437.35 88888.00 2007-04-19 03:45:42.000 109 12324.20 59.67 55437.35 88888.00 2007-04-19 03:45:42.125 109 12324.12 59.60 55437.32 88888.00 2007-04-19 03:45:42.250 109 12324.12 59.62 55437.38 88888.00 2007-04-19 03:45:42.375 109 12324.15 59.67 55437.38 88888.00 2007-04-19 03:45:42.500 109 12324.15 59.62 55437.35 88888.00 2007-04-19 03:45:42.625 109 12324.12 59.58 55437.32 88888.00 2007-04-19 03:45:42.750 109 12324.17 59.60 55437.35 88888.00 2007-04-19 03:45:42.875 109 12324.15 59.58 55437.35 88888.00 2007-04-19 03:45:43.000 109 12324.12 59.58 55437.30 88888.00 2007-04-19 03:45:43.125 109 12324.20 59.62 55437.32 88888.00 2007-04-19 03:45:43.250 109 12324.23 59.60 55437.32 88888.00 2007-04-19 03:45:43.375 109 12324.27 59.62 55437.35 88888.00 2007-04-19 03:45:43.500 109 12324.38 59.65 55437.35 88888.00 2007-04-19 03:45:43.625 109 12324.30 59.65 55437.35 88888.00 2007-04-19 03:45:43.750 109 12324.23 59.62 55437.35 88888.00 2007-04-19 03:45:43.875 109 12324.17 59.60 55437.35 88888.00 2007-04-19 03:45:44.000 109 12324.17 59.62 55437.32 88888.00 2007-04-19 03:45:44.125 109 12324.20 59.60 55437.30 88888.00 2007-04-19 03:45:44.250 109 12324.23 59.55 55437.32 88888.00 2007-04-19 03:45:44.375 109 12324.27 59.60 55437.35 88888.00 2007-04-19 03:45:44.500 109 12324.27 59.60 55437.32 88888.00 2007-04-19 03:45:44.625 109 12324.25 59.55 55437.28 88888.00 2007-04-19 03:45:44.750 109 12324.27 59.58 55437.32 88888.00 2007-04-19 03:45:44.875 109 12324.38 59.65 55437.38 88888.00 2007-04-19 03:45:45.000 109 12324.38 59.60 55437.35 88888.00 2007-04-19 03:45:45.125 109 12324.30 59.52 55437.30 88888.00 2007-04-19 03:45:45.250 109 12324.35 59.45 55437.35 88888.00 2007-04-19 03:45:45.375 109 12324.40 59.52 55437.32 88888.00 2007-04-19 03:45:45.500 109 12324.40 59.58 55437.32 88888.00 2007-04-19 03:45:45.625 109 12324.30 59.58 55437.35 88888.00 2007-04-19 03:45:45.750 109 12324.27 59.52 55437.35 88888.00 2007-04-19 03:45:45.875 109 12324.33 59.52 55437.35 88888.00 2007-04-19 03:45:46.000 109 12324.45 59.52 55437.35 88888.00 2007-04-19 03:45:46.125 109 12324.42 59.48 55437.32 88888.00 2007-04-19 03:45:46.250 109 12324.33 59.40 55437.32 88888.00 2007-04-19 03:45:46.375 109 12324.38 59.45 55437.32 88888.00 2007-04-19 03:45:46.500 109 12324.33 59.42 55437.30 88888.00 2007-04-19 03:45:46.625 109 12324.27 59.40 55437.30 88888.00 2007-04-19 03:45:46.750 109 12324.27 59.38 55437.30 88888.00 2007-04-19 03:45:46.875 109 12324.33 59.42 55437.30 88888.00 2007-04-19 03:45:47.000 109 12324.35 59.42 55437.30 88888.00 2007-04-19 03:45:47.125 109 12324.35 59.45 55437.28 88888.00 2007-04-19 03:45:47.250 109 12324.30 59.45 55437.28 88888.00 2007-04-19 03:45:47.375 109 12324.25 59.42 55437.28 88888.00 2007-04-19 03:45:47.500 109 12324.27 59.45 55437.28 88888.00 2007-04-19 03:45:47.625 109 12324.38 59.40 55437.28 88888.00 2007-04-19 03:45:47.750 109 12324.40 59.42 55437.28 88888.00 2007-04-19 03:45:47.875 109 12324.38 59.40 55437.28 88888.00 2007-04-19 03:45:48.000 109 12324.30 59.40 55437.28 88888.00 2007-04-19 03:45:48.125 109 12324.38 59.42 55437.32 88888.00 2007-04-19 03:45:48.250 109 12324.38 59.38 55437.25 88888.00 2007-04-19 03:45:48.375 109 12324.40 59.40 55437.28 88888.00 2007-04-19 03:45:48.500 109 12324.40 59.42 55437.30 88888.00 2007-04-19 03:45:48.625 109 12324.33 59.35 55437.32 88888.00 2007-04-19 03:45:48.750 109 12324.33 59.30 55437.28 88888.00 2007-04-19 03:45:48.875 109 12324.33 59.38 55437.28 88888.00 2007-04-19 03:45:49.000 109 12324.33 59.38 55437.30 88888.00 2007-04-19 03:45:49.125 109 12324.33 59.30 55437.28 88888.00 2007-04-19 03:45:49.250 109 12324.27 59.25 55437.28 88888.00 2007-04-19 03:45:49.375 109 12324.27 59.25 55437.28 88888.00 2007-04-19 03:45:49.500 109 12324.30 59.25 55437.30 88888.00 2007-04-19 03:45:49.625 109 12324.38 59.25 55437.28 88888.00 2007-04-19 03:45:49.750 109 12324.40 59.27 55437.25 88888.00 2007-04-19 03:45:49.875 109 12324.38 59.25 55437.30 88888.00 2007-04-19 03:45:50.000 109 12324.40 59.27 55437.28 88888.00 2007-04-19 03:45:50.125 109 12324.45 59.27 55437.30 88888.00 2007-04-19 03:45:50.250 109 12324.38 59.23 55437.25 88888.00 2007-04-19 03:45:50.375 109 12324.30 59.23 55437.25 88888.00 2007-04-19 03:45:50.500 109 12324.35 59.23 55437.25 88888.00 2007-04-19 03:45:50.625 109 12324.38 59.17 55437.25 88888.00 2007-04-19 03:45:50.750 109 12324.38 59.20 55437.22 88888.00 2007-04-19 03:45:50.875 109 12324.38 59.23 55437.22 88888.00 2007-04-19 03:45:51.000 109 12324.38 59.23 55437.20 88888.00 2007-04-19 03:45:51.125 109 12324.45 59.17 55437.28 88888.00 2007-04-19 03:45:51.250 109 12324.45 59.17 55437.28 88888.00 2007-04-19 03:45:51.375 109 12324.45 59.17 55437.25 88888.00 2007-04-19 03:45:51.500 109 12324.50 59.23 55437.30 88888.00 2007-04-19 03:45:51.625 109 12324.55 59.20 55437.28 88888.00 2007-04-19 03:45:51.750 109 12324.50 59.17 55437.25 88888.00 2007-04-19 03:45:51.875 109 12324.45 59.15 55437.20 88888.00 2007-04-19 03:45:52.000 109 12324.40 59.10 55437.20 88888.00 2007-04-19 03:45:52.125 109 12324.38 59.08 55437.25 88888.00 2007-04-19 03:45:52.250 109 12324.40 59.12 55437.22 88888.00 2007-04-19 03:45:52.375 109 12324.45 59.12 55437.22 88888.00 2007-04-19 03:45:52.500 109 12324.52 59.15 55437.25 88888.00 2007-04-19 03:45:52.625 109 12324.52 59.15 55437.30 88888.00 2007-04-19 03:45:52.750 109 12324.42 59.10 55437.25 88888.00 2007-04-19 03:45:52.875 109 12324.38 59.10 55437.25 88888.00 2007-04-19 03:45:53.000 109 12324.45 59.15 55437.25 88888.00 2007-04-19 03:45:53.125 109 12324.58 59.12 55437.22 88888.00 2007-04-19 03:45:53.250 109 12324.45 59.05 55437.20 88888.00 2007-04-19 03:45:53.375 109 12324.42 59.08 55437.22 88888.00 2007-04-19 03:45:53.500 109 12324.48 59.10 55437.22 88888.00 2007-04-19 03:45:53.625 109 12324.55 59.10 55437.25 88888.00 2007-04-19 03:45:53.750 109 12324.52 59.08 55437.22 88888.00 2007-04-19 03:45:53.875 109 12324.52 59.10 55437.20 88888.00 2007-04-19 03:45:54.000 109 12324.55 59.05 55437.20 88888.00 2007-04-19 03:45:54.125 109 12324.55 59.02 55437.22 88888.00 2007-04-19 03:45:54.250 109 12324.52 58.98 55437.22 88888.00 2007-04-19 03:45:54.375 109 12324.52 59.05 55437.25 88888.00 2007-04-19 03:45:54.500 109 12324.55 59.02 55437.25 88888.00 2007-04-19 03:45:54.625 109 12324.45 58.98 55437.22 88888.00 2007-04-19 03:45:54.750 109 12324.35 58.98 55437.25 88888.00 2007-04-19 03:45:54.875 109 12324.40 58.95 55437.22 88888.00 2007-04-19 03:45:55.000 109 12324.55 58.98 55437.25 88888.00 2007-04-19 03:45:55.125 109 12324.55 58.95 55437.22 88888.00 2007-04-19 03:45:55.250 109 12324.50 58.95 55437.20 88888.00 2007-04-19 03:45:55.375 109 12324.52 58.92 55437.22 88888.00 2007-04-19 03:45:55.500 109 12324.60 58.88 55437.20 88888.00 2007-04-19 03:45:55.625 109 12324.50 58.85 55437.22 88888.00 2007-04-19 03:45:55.750 109 12324.42 58.88 55437.22 88888.00 2007-04-19 03:45:55.875 109 12324.45 58.83 55437.25 88888.00 2007-04-19 03:45:56.000 109 12324.52 58.85 55437.25 88888.00 2007-04-19 03:45:56.125 109 12324.55 58.88 55437.25 88888.00 2007-04-19 03:45:56.250 109 12324.48 58.88 55437.25 88888.00 2007-04-19 03:45:56.375 109 12324.50 58.88 55437.28 88888.00 2007-04-19 03:45:56.500 109 12324.48 58.88 55437.28 88888.00 2007-04-19 03:45:56.625 109 12324.45 58.88 55437.28 88888.00 2007-04-19 03:45:56.750 109 12324.45 58.85 55437.25 88888.00 2007-04-19 03:45:56.875 109 12324.50 58.80 55437.22 88888.00 2007-04-19 03:45:57.000 109 12324.50 58.75 55437.20 88888.00 2007-04-19 03:45:57.125 109 12324.45 58.77 55437.25 88888.00 2007-04-19 03:45:57.250 109 12324.42 58.80 55437.28 88888.00 2007-04-19 03:45:57.375 109 12324.42 58.80 55437.25 88888.00 2007-04-19 03:45:57.500 109 12324.45 58.77 55437.25 88888.00 2007-04-19 03:45:57.625 109 12324.45 58.80 55437.28 88888.00 2007-04-19 03:45:57.750 109 12324.48 58.77 55437.25 88888.00 2007-04-19 03:45:57.875 109 12324.45 58.75 55437.22 88888.00 2007-04-19 03:45:58.000 109 12324.52 58.75 55437.20 88888.00 2007-04-19 03:45:58.125 109 12324.55 58.73 55437.22 88888.00 2007-04-19 03:45:58.250 109 12324.48 58.70 55437.22 88888.00 2007-04-19 03:45:58.375 109 12324.48 58.67 55437.22 88888.00 2007-04-19 03:45:58.500 109 12324.45 58.65 55437.20 88888.00 2007-04-19 03:45:58.625 109 12324.40 58.70 55437.25 88888.00 2007-04-19 03:45:58.750 109 12324.45 58.77 55437.25 88888.00 2007-04-19 03:45:58.875 109 12324.50 58.75 55437.25 88888.00 2007-04-19 03:45:59.000 109 12324.50 58.75 55437.22 88888.00 2007-04-19 03:45:59.125 109 12324.52 58.75 55437.22 88888.00 2007-04-19 03:45:59.250 109 12324.55 58.65 55437.25 88888.00 2007-04-19 03:45:59.375 109 12324.55 58.60 55437.25 88888.00 2007-04-19 03:45:59.500 109 12324.52 58.62 55437.25 88888.00 2007-04-19 03:45:59.625 109 12324.52 58.62 55437.20 88888.00 2007-04-19 03:45:59.750 109 12324.52 58.65 55437.18 88888.00 2007-04-19 03:45:59.875 109 12324.62 58.70 55437.18 88888.00 2007-04-19 03:46:00.000 109 12324.67 58.67 55437.15 88888.00 2007-04-19 03:46:00.125 109 12324.62 58.60 55437.18 88888.00 2007-04-19 03:46:00.250 109 12324.58 58.55 55437.20 88888.00 2007-04-19 03:46:00.375 109 12324.55 58.55 55437.18 88888.00 2007-04-19 03:46:00.500 109 12324.58 58.58 55437.22 88888.00 2007-04-19 03:46:00.625 109 12324.62 58.62 55437.25 88888.00 2007-04-19 03:46:00.750 109 12324.58 58.62 55437.20 88888.00 2007-04-19 03:46:00.875 109 12324.52 58.55 55437.18 88888.00 2007-04-19 03:46:01.000 109 12324.55 58.58 55437.15 88888.00 2007-04-19 03:46:01.125 109 12324.52 58.55 55437.15 88888.00 2007-04-19 03:46:01.250 109 12324.48 58.58 55437.15 88888.00 2007-04-19 03:46:01.375 109 12324.58 58.62 55437.15 88888.00 2007-04-19 03:46:01.500 109 12324.58 58.65 55437.15 88888.00 2007-04-19 03:46:01.625 109 12324.52 58.55 55437.15 88888.00 2007-04-19 03:46:01.750 109 12324.48 58.45 55437.15 88888.00 2007-04-19 03:46:01.875 109 12324.52 58.50 55437.18 88888.00 2007-04-19 03:46:02.000 109 12324.65 58.60 55437.20 88888.00 2007-04-19 03:46:02.125 109 12324.65 58.58 55437.20 88888.00 2007-04-19 03:46:02.250 109 12324.60 58.58 55437.20 88888.00 2007-04-19 03:46:02.375 109 12324.55 58.55 55437.18 88888.00 2007-04-19 03:46:02.500 109 12324.52 58.50 55437.15 88888.00 2007-04-19 03:46:02.625 109 12324.62 58.58 55437.20 88888.00 2007-04-19 03:46:02.750 109 12324.67 58.60 55437.22 88888.00 2007-04-19 03:46:02.875 109 12324.65 58.55 55437.22 88888.00 2007-04-19 03:46:03.000 109 12324.65 58.50 55437.18 88888.00 2007-04-19 03:46:03.125 109 12324.67 58.48 55437.18 88888.00 2007-04-19 03:46:03.250 109 12324.65 58.50 55437.20 88888.00 2007-04-19 03:46:03.375 109 12324.65 58.52 55437.20 88888.00 2007-04-19 03:46:03.500 109 12324.67 58.45 55437.20 88888.00 2007-04-19 03:46:03.625 109 12324.67 58.45 55437.20 88888.00 2007-04-19 03:46:03.750 109 12324.65 58.48 55437.20 88888.00 2007-04-19 03:46:03.875 109 12324.65 58.45 55437.20 88888.00 2007-04-19 03:46:04.000 109 12324.58 58.45 55437.18 88888.00 2007-04-19 03:46:04.125 109 12324.62 58.48 55437.20 88888.00 2007-04-19 03:46:04.250 109 12324.67 58.52 55437.22 88888.00 2007-04-19 03:46:04.375 109 12324.65 58.48 55437.18 88888.00 2007-04-19 03:46:04.500 109 12324.62 58.40 55437.18 88888.00 2007-04-19 03:46:04.625 109 12324.58 58.42 55437.20 88888.00 2007-04-19 03:46:04.750 109 12324.62 58.45 55437.22 88888.00 2007-04-19 03:46:04.875 109 12324.67 58.42 55437.20 88888.00 2007-04-19 03:46:05.000 109 12324.70 58.45 55437.20 88888.00 2007-04-19 03:46:05.125 109 12324.67 58.45 55437.22 88888.00 2007-04-19 03:46:05.250 109 12324.67 58.40 55437.20 88888.00 2007-04-19 03:46:05.375 109 12324.67 58.42 55437.18 88888.00 2007-04-19 03:46:05.500 109 12324.77 58.42 55437.18 88888.00 2007-04-19 03:46:05.625 109 12324.75 58.42 55437.20 88888.00 2007-04-19 03:46:05.750 109 12324.73 58.48 55437.22 88888.00 2007-04-19 03:46:05.875 109 12324.75 58.45 55437.18 88888.00 2007-04-19 03:46:06.000 109 12324.70 58.40 55437.18 88888.00 2007-04-19 03:46:06.125 109 12324.75 58.38 55437.15 88888.00 2007-04-19 03:46:06.250 109 12324.83 58.45 55437.18 88888.00 2007-04-19 03:46:06.375 109 12324.83 58.48 55437.20 88888.00 2007-04-19 03:46:06.500 109 12324.75 58.42 55437.20 88888.00 2007-04-19 03:46:06.625 109 12324.67 58.40 55437.15 88888.00 2007-04-19 03:46:06.750 109 12324.70 58.40 55437.18 88888.00 2007-04-19 03:46:06.875 109 12324.73 58.40 55437.12 88888.00 2007-04-19 03:46:07.000 109 12324.75 58.42 55437.18 88888.00 2007-04-19 03:46:07.125 109 12324.80 58.45 55437.18 88888.00 2007-04-19 03:46:07.250 109 12324.77 58.45 55437.18 88888.00 2007-04-19 03:46:07.375 109 12324.80 58.48 55437.18 88888.00 2007-04-19 03:46:07.500 109 12324.75 58.38 55437.15 88888.00 2007-04-19 03:46:07.625 109 12324.70 58.38 55437.18 88888.00 2007-04-19 03:46:07.750 109 12324.77 58.45 55437.22 88888.00 2007-04-19 03:46:07.875 109 12324.75 58.45 55437.18 88888.00 2007-04-19 03:46:08.000 109 12324.70 58.42 55437.18 88888.00 2007-04-19 03:46:08.125 109 12324.77 58.45 55437.15 88888.00 2007-04-19 03:46:08.250 109 12324.75 58.48 55437.18 88888.00 2007-04-19 03:46:08.375 109 12324.75 58.45 55437.20 88888.00 2007-04-19 03:46:08.500 109 12324.75 58.40 55437.18 88888.00 2007-04-19 03:46:08.625 109 12324.80 58.38 55437.18 88888.00 2007-04-19 03:46:08.750 109 12324.85 58.38 55437.18 88888.00 2007-04-19 03:46:08.875 109 12324.90 58.45 55437.22 88888.00 2007-04-19 03:46:09.000 109 12324.83 58.48 55437.22 88888.00 2007-04-19 03:46:09.125 109 12324.80 58.42 55437.18 88888.00 2007-04-19 03:46:09.250 109 12324.75 58.38 55437.18 88888.00 2007-04-19 03:46:09.375 109 12324.83 58.42 55437.20 88888.00 2007-04-19 03:46:09.500 109 12324.88 58.45 55437.20 88888.00 2007-04-19 03:46:09.625 109 12324.83 58.40 55437.20 88888.00 2007-04-19 03:46:09.750 109 12324.80 58.33 55437.20 88888.00 2007-04-19 03:46:09.875 109 12324.80 58.38 55437.18 88888.00 2007-04-19 03:46:10.000 109 12324.85 58.40 55437.20 88888.00 2007-04-19 03:46:10.125 109 12324.85 58.40 55437.20 88888.00 2007-04-19 03:46:10.250 109 12324.75 58.40 55437.18 88888.00 2007-04-19 03:46:10.375 109 12324.77 58.42 55437.15 88888.00 2007-04-19 03:46:10.500 109 12324.77 58.35 55437.12 88888.00 2007-04-19 03:46:10.625 109 12324.73 58.25 55437.15 88888.00 2007-04-19 03:46:10.750 109 12324.80 58.33 55437.18 88888.00 2007-04-19 03:46:10.875 109 12324.80 58.40 55437.22 88888.00 2007-04-19 03:46:11.000 109 12324.77 58.42 55437.20 88888.00 2007-04-19 03:46:11.125 109 12324.80 58.40 55437.18 88888.00 2007-04-19 03:46:11.250 109 12324.77 58.30 55437.18 88888.00 2007-04-19 03:46:11.375 109 12324.75 58.27 55437.15 88888.00 2007-04-19 03:46:11.500 109 12324.73 58.35 55437.18 88888.00 2007-04-19 03:46:11.625 109 12324.75 58.35 55437.18 88888.00 2007-04-19 03:46:11.750 109 12324.73 58.38 55437.15 88888.00 2007-04-19 03:46:11.875 109 12324.77 58.38 55437.15 88888.00 2007-04-19 03:46:12.000 109 12324.80 58.33 55437.12 88888.00 2007-04-19 03:46:12.125 109 12324.80 58.33 55437.15 88888.00 2007-04-19 03:46:12.250 109 12324.73 58.35 55437.15 88888.00 2007-04-19 03:46:12.375 109 12324.77 58.40 55437.18 88888.00 2007-04-19 03:46:12.500 109 12324.85 58.40 55437.20 88888.00 2007-04-19 03:46:12.625 109 12324.80 58.38 55437.18 88888.00 2007-04-19 03:46:12.750 109 12324.75 58.33 55437.15 88888.00 2007-04-19 03:46:12.875 109 12324.83 58.30 55437.15 88888.00 2007-04-19 03:46:13.000 109 12324.88 58.35 55437.12 88888.00 2007-04-19 03:46:13.125 109 12324.80 58.38 55437.15 88888.00 2007-04-19 03:46:13.250 109 12324.73 58.30 55437.12 88888.00 2007-04-19 03:46:13.375 109 12324.77 58.33 55437.10 88888.00 2007-04-19 03:46:13.500 109 12324.77 58.35 55437.15 88888.00 2007-04-19 03:46:13.625 109 12324.73 58.33 55437.15 88888.00 2007-04-19 03:46:13.750 109 12324.73 58.33 55437.12 88888.00 2007-04-19 03:46:13.875 109 12324.80 58.38 55437.20 88888.00 2007-04-19 03:46:14.000 109 12324.88 58.38 55437.22 88888.00 2007-04-19 03:46:14.125 109 12324.85 58.35 55437.22 88888.00 2007-04-19 03:46:14.250 109 12324.75 58.35 55437.20 88888.00 2007-04-19 03:46:14.375 109 12324.70 58.33 55437.18 88888.00 2007-04-19 03:46:14.500 109 12324.80 58.27 55437.15 88888.00 2007-04-19 03:46:14.625 109 12324.92 58.33 55437.18 88888.00 2007-04-19 03:46:14.750 109 12324.95 58.35 55437.18 88888.00 2007-04-19 03:46:14.875 109 12324.90 58.33 55437.15 88888.00 2007-04-19 03:46:15.000 109 12324.88 58.33 55437.10 88888.00 2007-04-19 03:46:15.125 109 12324.90 58.35 55437.15 88888.00 2007-04-19 03:46:15.250 109 12324.90 58.33 55437.20 88888.00 2007-04-19 03:46:15.375 109 12324.92 58.38 55437.18 88888.00 2007-04-19 03:46:15.500 109 12324.90 58.33 55437.18 88888.00 2007-04-19 03:46:15.625 109 12324.88 58.35 55437.18 88888.00 2007-04-19 03:46:15.750 109 12324.92 58.35 55437.15 88888.00 2007-04-19 03:46:15.875 109 12324.95 58.33 55437.15 88888.00 2007-04-19 03:46:16.000 109 12324.90 58.38 55437.18 88888.00 2007-04-19 03:46:16.125 109 12324.85 58.38 55437.18 88888.00 2007-04-19 03:46:16.250 109 12324.85 58.35 55437.15 88888.00 2007-04-19 03:46:16.375 109 12324.88 58.38 55437.12 88888.00 2007-04-19 03:46:16.500 109 12324.90 58.38 55437.10 88888.00 2007-04-19 03:46:16.625 109 12324.92 58.33 55437.10 88888.00 2007-04-19 03:46:16.750 109 12324.92 58.33 55437.10 88888.00 2007-04-19 03:46:16.875 109 12324.88 58.35 55437.12 88888.00 2007-04-19 03:46:17.000 109 12324.85 58.38 55437.12 88888.00 2007-04-19 03:46:17.125 109 12324.85 58.33 55437.15 88888.00 2007-04-19 03:46:17.250 109 12324.77 58.30 55437.12 88888.00 2007-04-19 03:46:17.375 109 12324.80 58.33 55437.15 88888.00 2007-04-19 03:46:17.500 109 12324.77 58.33 55437.18 88888.00 2007-04-19 03:46:17.625 109 12324.77 58.38 55437.15 88888.00 2007-04-19 03:46:17.750 109 12324.75 58.33 55437.10 88888.00 2007-04-19 03:46:17.875 109 12324.77 58.35 55437.12 88888.00 2007-04-19 03:46:18.000 109 12324.88 58.35 55437.15 88888.00 2007-04-19 03:46:18.125 109 12324.80 58.30 55437.15 88888.00 2007-04-19 03:46:18.250 109 12324.73 58.33 55437.12 88888.00 2007-04-19 03:46:18.375 109 12324.80 58.40 55437.12 88888.00 2007-04-19 03:46:18.500 109 12324.83 58.38 55437.12 88888.00 2007-04-19 03:46:18.625 109 12324.73 58.33 55437.10 88888.00 2007-04-19 03:46:18.750 109 12324.67 58.33 55437.12 88888.00 2007-04-19 03:46:18.875 109 12324.73 58.35 55437.12 88888.00 2007-04-19 03:46:19.000 109 12324.75 58.40 55437.18 88888.00 2007-04-19 03:46:19.125 109 12324.77 58.40 55437.18 88888.00 2007-04-19 03:46:19.250 109 12324.70 58.40 55437.15 88888.00 2007-04-19 03:46:19.375 109 12324.62 58.35 55437.15 88888.00 2007-04-19 03:46:19.500 109 12324.62 58.38 55437.15 88888.00 2007-04-19 03:46:19.625 109 12324.65 58.40 55437.18 88888.00 2007-04-19 03:46:19.750 109 12324.62 58.40 55437.15 88888.00 2007-04-19 03:46:19.875 109 12324.67 58.35 55437.15 88888.00 2007-04-19 03:46:20.000 109 12324.67 58.35 55437.15 88888.00 2007-04-19 03:46:20.125 109 12324.65 58.35 55437.18 88888.00 2007-04-19 03:46:20.250 109 12324.67 58.35 55437.18 88888.00 2007-04-19 03:46:20.375 109 12324.77 58.38 55437.18 88888.00 2007-04-19 03:46:20.500 109 12324.77 58.38 55437.20 88888.00 2007-04-19 03:46:20.625 109 12324.77 58.38 55437.20 88888.00 2007-04-19 03:46:20.750 109 12324.75 58.40 55437.18 88888.00 2007-04-19 03:46:20.875 109 12324.65 58.33 55437.12 88888.00 2007-04-19 03:46:21.000 109 12324.65 58.35 55437.12 88888.00 2007-04-19 03:46:21.125 109 12324.70 58.38 55437.12 88888.00 2007-04-19 03:46:21.250 109 12324.62 58.35 55437.12 88888.00 2007-04-19 03:46:21.375 109 12324.58 58.33 55437.10 88888.00 2007-04-19 03:46:21.500 109 12324.62 58.40 55437.12 88888.00 2007-04-19 03:46:21.625 109 12324.65 58.38 55437.12 88888.00 2007-04-19 03:46:21.750 109 12324.65 58.40 55437.15 88888.00 2007-04-19 03:46:21.875 109 12324.62 58.35 55437.12 88888.00 2007-04-19 03:46:22.000 109 12324.65 58.35 55437.12 88888.00 2007-04-19 03:46:22.125 109 12324.67 58.42 55437.15 88888.00 2007-04-19 03:46:22.250 109 12324.60 58.40 55437.12 88888.00 2007-04-19 03:46:22.375 109 12324.60 58.38 55437.12 88888.00 2007-04-19 03:46:22.500 109 12324.62 58.40 55437.15 88888.00 2007-04-19 03:46:22.625 109 12324.65 58.38 55437.15 88888.00 2007-04-19 03:46:22.750 109 12324.58 58.40 55437.15 88888.00 2007-04-19 03:46:22.875 109 12324.55 58.42 55437.12 88888.00 2007-04-19 03:46:23.000 109 12324.58 58.42 55437.12 88888.00 2007-04-19 03:46:23.125 109 12324.55 58.40 55437.12 88888.00 2007-04-19 03:46:23.250 109 12324.50 58.38 55437.15 88888.00 2007-04-19 03:46:23.375 109 12324.55 58.38 55437.15 88888.00 2007-04-19 03:46:23.500 109 12324.65 58.42 55437.12 88888.00 2007-04-19 03:46:23.625 109 12324.65 58.42 55437.12 88888.00 2007-04-19 03:46:23.750 109 12324.62 58.42 55437.12 88888.00 2007-04-19 03:46:23.875 109 12324.58 58.40 55437.15 88888.00 2007-04-19 03:46:24.000 109 12324.67 58.40 55437.12 88888.00 2007-04-19 03:46:24.125 109 12324.65 58.40 55437.15 88888.00 2007-04-19 03:46:24.250 109 12324.65 58.42 55437.15 88888.00 2007-04-19 03:46:24.375 109 12324.65 58.42 55437.12 88888.00 2007-04-19 03:46:24.500 109 12324.60 58.40 55437.15 88888.00 2007-04-19 03:46:24.625 109 12324.62 58.40 55437.18 88888.00 2007-04-19 03:46:24.750 109 12324.60 58.40 55437.18 88888.00 2007-04-19 03:46:24.875 109 12324.60 58.40 55437.12 88888.00 2007-04-19 03:46:25.000 109 12324.60 58.42 55437.12 88888.00 2007-04-19 03:46:25.125 109 12324.62 58.42 55437.10 88888.00 2007-04-19 03:46:25.250 109 12324.60 58.40 55437.12 88888.00 2007-04-19 03:46:25.375 109 12324.60 58.40 55437.12 88888.00 2007-04-19 03:46:25.500 109 12324.62 58.45 55437.15 88888.00 2007-04-19 03:46:25.625 109 12324.62 58.45 55437.12 88888.00 2007-04-19 03:46:25.750 109 12324.60 58.42 55437.15 88888.00 2007-04-19 03:46:25.875 109 12324.55 58.42 55437.15 88888.00 2007-04-19 03:46:26.000 109 12324.58 58.50 55437.15 88888.00 2007-04-19 03:46:26.125 109 12324.60 58.50 55437.12 88888.00 2007-04-19 03:46:26.250 109 12324.55 58.48 55437.10 88888.00 2007-04-19 03:46:26.375 109 12324.60 58.45 55437.12 88888.00 2007-04-19 03:46:26.500 109 12324.58 58.42 55437.10 88888.00 2007-04-19 03:46:26.625 109 12324.65 58.45 55437.10 88888.00 2007-04-19 03:46:26.750 109 12324.67 58.48 55437.15 88888.00 2007-04-19 03:46:26.875 109 12324.67 58.42 55437.15 88888.00 2007-04-19 03:46:27.000 109 12324.65 58.45 55437.15 88888.00 2007-04-19 03:46:27.125 109 12324.65 58.48 55437.15 88888.00 2007-04-19 03:46:27.250 109 12324.60 58.48 55437.15 88888.00 2007-04-19 03:46:27.375 109 12324.58 58.48 55437.15 88888.00 2007-04-19 03:46:27.500 109 12324.50 58.42 55437.15 88888.00 2007-04-19 03:46:27.625 109 12324.55 58.45 55437.12 88888.00 2007-04-19 03:46:27.750 109 12324.52 58.42 55437.15 88888.00 2007-04-19 03:46:27.875 109 12324.48 58.48 55437.15 88888.00 2007-04-19 03:46:28.000 109 12324.52 58.52 55437.15 88888.00 2007-04-19 03:46:28.125 109 12324.58 58.50 55437.15 88888.00 2007-04-19 03:46:28.250 109 12324.58 58.48 55437.18 88888.00 2007-04-19 03:46:28.375 109 12324.60 58.50 55437.15 88888.00 2007-04-19 03:46:28.500 109 12324.65 58.50 55437.12 88888.00 2007-04-19 03:46:28.625 109 12324.55 58.48 55437.10 88888.00 2007-04-19 03:46:28.750 109 12324.48 58.42 55437.12 88888.00 2007-04-19 03:46:28.875 109 12324.58 58.50 55437.18 88888.00 2007-04-19 03:46:29.000 109 12324.65 58.52 55437.18 88888.00 2007-04-19 03:46:29.125 109 12324.60 58.48 55437.12 88888.00 2007-04-19 03:46:29.250 109 12324.55 58.48 55437.15 88888.00 2007-04-19 03:46:29.375 109 12324.60 58.48 55437.18 88888.00 2007-04-19 03:46:29.500 109 12324.48 58.42 55437.12 88888.00 2007-04-19 03:46:29.625 109 12324.35 58.48 55437.12 88888.00 2007-04-19 03:46:29.750 109 12324.40 58.45 55437.12 88888.00 2007-04-19 03:46:29.875 109 12324.50 58.48 55437.15 88888.00 2007-04-19 03:46:30.000 109 12324.52 58.50 55437.12 88888.00 2007-04-19 03:46:30.125 109 12324.50 58.50 55437.15 88888.00 2007-04-19 03:46:30.250 109 12324.55 58.50 55437.20 88888.00 2007-04-19 03:46:30.375 109 12324.58 58.50 55437.18 88888.00 2007-04-19 03:46:30.500 109 12324.58 58.52 55437.15 88888.00 2007-04-19 03:46:30.625 109 12324.52 58.50 55437.15 88888.00 2007-04-19 03:46:30.750 109 12324.52 58.52 55437.18 88888.00 2007-04-19 03:46:30.875 109 12324.55 58.55 55437.15 88888.00 2007-04-19 03:46:31.000 109 12324.58 58.55 55437.12 88888.00 2007-04-19 03:46:31.125 109 12324.60 58.52 55437.15 88888.00 2007-04-19 03:46:31.250 109 12324.58 58.50 55437.15 88888.00 2007-04-19 03:46:31.375 109 12324.60 58.48 55437.15 88888.00 2007-04-19 03:46:31.500 109 12324.60 58.52 55437.15 88888.00 2007-04-19 03:46:31.625 109 12324.58 58.52 55437.15 88888.00 2007-04-19 03:46:31.750 109 12324.55 58.58 55437.18 88888.00 2007-04-19 03:46:31.875 109 12324.55 58.52 55437.18 88888.00 2007-04-19 03:46:32.000 109 12324.58 58.52 55437.15 88888.00 2007-04-19 03:46:32.125 109 12324.60 58.58 55437.20 88888.00 2007-04-19 03:46:32.250 109 12324.58 58.55 55437.18 88888.00 2007-04-19 03:46:32.375 109 12324.60 58.55 55437.15 88888.00 2007-04-19 03:46:32.500 109 12324.55 58.55 55437.20 88888.00 2007-04-19 03:46:32.625 109 12324.55 58.58 55437.20 88888.00 2007-04-19 03:46:32.750 109 12324.48 58.60 55437.18 88888.00 2007-04-19 03:46:32.875 109 12324.55 58.52 55437.12 88888.00 2007-04-19 03:46:33.000 109 12324.58 58.52 55437.15 88888.00 2007-04-19 03:46:33.125 109 12324.52 58.52 55437.15 88888.00 2007-04-19 03:46:33.250 109 12324.38 58.48 55437.15 88888.00 2007-04-19 03:46:33.375 109 12324.45 58.55 55437.12 88888.00 2007-04-19 03:46:33.500 109 12324.38 58.55 55437.10 88888.00 2007-04-19 03:46:33.625 109 12324.35 58.52 55437.12 88888.00 2007-04-19 03:46:33.750 109 12324.48 58.50 55437.12 88888.00 2007-04-19 03:46:33.875 109 12324.48 58.48 55437.12 88888.00 2007-04-19 03:46:34.000 109 12324.40 58.50 55437.07 88888.00 2007-04-19 03:46:34.125 109 12324.40 58.58 55437.10 88888.00 2007-04-19 03:46:34.250 109 12324.40 58.60 55437.10 88888.00 2007-04-19 03:46:34.375 109 12324.42 58.60 55437.10 88888.00 2007-04-19 03:46:34.500 109 12324.42 58.55 55437.12 88888.00 2007-04-19 03:46:34.625 109 12324.45 58.55 55437.12 88888.00 2007-04-19 03:46:34.750 109 12324.55 58.62 55437.12 88888.00 2007-04-19 03:46:34.875 109 12324.58 58.55 55437.12 88888.00 2007-04-19 03:46:35.000 109 12324.62 58.52 55437.10 88888.00 2007-04-19 03:46:35.125 109 12324.62 58.52 55437.15 88888.00 2007-04-19 03:46:35.250 109 12324.55 58.52 55437.12 88888.00 2007-04-19 03:46:35.375 109 12324.45 58.55 55437.07 88888.00 2007-04-19 03:46:35.500 109 12324.48 58.52 55437.10 88888.00 2007-04-19 03:46:35.625 109 12324.48 58.52 55437.10 88888.00 2007-04-19 03:46:35.750 109 12324.42 58.50 55437.10 88888.00 2007-04-19 03:46:35.875 109 12324.50 58.52 55437.12 88888.00 2007-04-19 03:46:36.000 109 12324.60 58.60 55437.15 88888.00 2007-04-19 03:46:36.125 109 12324.55 58.62 55437.18 88888.00 2007-04-19 03:46:36.250 109 12324.50 58.58 55437.18 88888.00 2007-04-19 03:46:36.375 109 12324.50 58.52 55437.18 88888.00 2007-04-19 03:46:36.500 109 12324.48 58.52 55437.18 88888.00 2007-04-19 03:46:36.625 109 12324.42 58.55 55437.15 88888.00 2007-04-19 03:46:36.750 109 12324.42 58.58 55437.12 88888.00 2007-04-19 03:46:36.875 109 12324.52 58.58 55437.15 88888.00 2007-04-19 03:46:37.000 109 12324.52 58.58 55437.12 88888.00 2007-04-19 03:46:37.125 109 12324.55 58.60 55437.18 88888.00 2007-04-19 03:46:37.250 109 12324.52 58.58 55437.18 88888.00 2007-04-19 03:46:37.375 109 12324.50 58.52 55437.15 88888.00 2007-04-19 03:46:37.500 109 12324.42 58.58 55437.15 88888.00 2007-04-19 03:46:37.625 109 12324.48 58.62 55437.12 88888.00 2007-04-19 03:46:37.750 109 12324.52 58.62 55437.15 88888.00 2007-04-19 03:46:37.875 109 12324.58 58.73 55437.15 88888.00 2007-04-19 03:46:38.000 109 12324.65 58.67 55437.12 88888.00 2007-04-19 03:46:38.125 109 12324.55 58.58 55437.15 88888.00 2007-04-19 03:46:38.250 109 12324.48 58.60 55437.12 88888.00 2007-04-19 03:46:38.375 109 12324.48 58.60 55437.07 88888.00 2007-04-19 03:46:38.500 109 12324.50 58.60 55437.10 88888.00 2007-04-19 03:46:38.625 109 12324.50 58.65 55437.12 88888.00 2007-04-19 03:46:38.750 109 12324.45 58.67 55437.18 88888.00 2007-04-19 03:46:38.875 109 12324.48 58.60 55437.18 88888.00 2007-04-19 03:46:39.000 109 12324.50 58.62 55437.18 88888.00 2007-04-19 03:46:39.125 109 12324.45 58.62 55437.18 88888.00 2007-04-19 03:46:39.250 109 12324.42 58.62 55437.18 88888.00 2007-04-19 03:46:39.375 109 12324.50 58.67 55437.18 88888.00 2007-04-19 03:46:39.500 109 12324.48 58.70 55437.18 88888.00 2007-04-19 03:46:39.625 109 12324.42 58.65 55437.18 88888.00 2007-04-19 03:46:39.750 109 12324.52 58.67 55437.15 88888.00 2007-04-19 03:46:39.875 109 12324.60 58.73 55437.18 88888.00 2007-04-19 03:46:40.000 109 12324.58 58.67 55437.15 88888.00 2007-04-19 03:46:40.125 109 12324.45 58.65 55437.18 88888.00 2007-04-19 03:46:40.250 109 12324.48 58.70 55437.18 88888.00 2007-04-19 03:46:40.375 109 12324.52 58.70 55437.20 88888.00 2007-04-19 03:46:40.500 109 12324.48 58.67 55437.15 88888.00 2007-04-19 03:46:40.625 109 12324.45 58.67 55437.15 88888.00 2007-04-19 03:46:40.750 109 12324.50 58.73 55437.15 88888.00 2007-04-19 03:46:40.875 109 12324.50 58.73 55437.18 88888.00 2007-04-19 03:46:41.000 109 12324.48 58.67 55437.12 88888.00 2007-04-19 03:46:41.125 109 12324.48 58.67 55437.12 88888.00 2007-04-19 03:46:41.250 109 12324.58 58.65 55437.15 88888.00 2007-04-19 03:46:41.375 109 12324.60 58.65 55437.12 88888.00 2007-04-19 03:46:41.500 109 12324.55 58.70 55437.12 88888.00 2007-04-19 03:46:41.625 109 12324.55 58.70 55437.18 88888.00 2007-04-19 03:46:41.750 109 12324.45 58.77 55437.18 88888.00 2007-04-19 03:46:41.875 109 12324.48 58.75 55437.20 88888.00 2007-04-19 03:46:42.000 109 12324.50 58.67 55437.15 88888.00 2007-04-19 03:46:42.125 109 12324.45 58.67 55437.15 88888.00 2007-04-19 03:46:42.250 109 12324.35 58.73 55437.15 88888.00 2007-04-19 03:46:42.375 109 12324.42 58.77 55437.15 88888.00 2007-04-19 03:46:42.500 109 12324.50 58.75 55437.15 88888.00 2007-04-19 03:46:42.625 109 12324.42 58.73 55437.12 88888.00 2007-04-19 03:46:42.750 109 12324.35 58.73 55437.15 88888.00 2007-04-19 03:46:42.875 109 12324.38 58.70 55437.18 88888.00 2007-04-19 03:46:43.000 109 12324.38 58.67 55437.18 88888.00 2007-04-19 03:46:43.125 109 12324.40 58.65 55437.12 88888.00 2007-04-19 03:46:43.250 109 12324.33 58.62 55437.10 88888.00 2007-04-19 03:46:43.375 109 12324.38 58.67 55437.12 88888.00 2007-04-19 03:46:43.500 109 12324.45 58.73 55437.18 88888.00 2007-04-19 03:46:43.625 109 12324.48 58.75 55437.18 88888.00 2007-04-19 03:46:43.750 109 12324.50 58.70 55437.15 88888.00 2007-04-19 03:46:43.875 109 12324.50 58.67 55437.18 88888.00 2007-04-19 03:46:44.000 109 12324.48 58.67 55437.15 88888.00 2007-04-19 03:46:44.125 109 12324.52 58.77 55437.18 88888.00 2007-04-19 03:46:44.250 109 12324.58 58.75 55437.20 88888.00 2007-04-19 03:46:44.375 109 12324.48 58.75 55437.18 88888.00 2007-04-19 03:46:44.500 109 12324.40 58.77 55437.18 88888.00 2007-04-19 03:46:44.625 109 12324.48 58.75 55437.20 88888.00 2007-04-19 03:46:44.750 109 12324.52 58.77 55437.18 88888.00 2007-04-19 03:46:44.875 109 12324.48 58.70 55437.12 88888.00 2007-04-19 03:46:45.000 109 12324.40 58.62 55437.07 88888.00 2007-04-19 03:46:45.125 109 12324.48 58.67 55437.12 88888.00 2007-04-19 03:46:45.250 109 12324.50 58.75 55437.18 88888.00 2007-04-19 03:46:45.375 109 12324.42 58.75 55437.12 88888.00 2007-04-19 03:46:45.500 109 12324.38 58.73 55437.10 88888.00 2007-04-19 03:46:45.625 109 12324.42 58.73 55437.10 88888.00 2007-04-19 03:46:45.750 109 12324.50 58.73 55437.15 88888.00 2007-04-19 03:46:45.875 109 12324.48 58.70 55437.18 88888.00 2007-04-19 03:46:46.000 109 12324.50 58.70 55437.15 88888.00 2007-04-19 03:46:46.125 109 12324.45 58.70 55437.12 88888.00 2007-04-19 03:46:46.250 109 12324.40 58.70 55437.12 88888.00 2007-04-19 03:46:46.375 109 12324.40 58.73 55437.12 88888.00 2007-04-19 03:46:46.500 109 12324.40 58.70 55437.12 88888.00 2007-04-19 03:46:46.625 109 12324.48 58.73 55437.10 88888.00 2007-04-19 03:46:46.750 109 12324.55 58.77 55437.12 88888.00 2007-04-19 03:46:46.875 109 12324.55 58.80 55437.12 88888.00 2007-04-19 03:46:47.000 109 12324.48 58.70 55437.12 88888.00 2007-04-19 03:46:47.125 109 12324.48 58.70 55437.10 88888.00 2007-04-19 03:46:47.250 109 12324.42 58.70 55437.12 88888.00 2007-04-19 03:46:47.375 109 12324.42 58.70 55437.10 88888.00 2007-04-19 03:46:47.500 109 12324.42 58.77 55437.15 88888.00 2007-04-19 03:46:47.625 109 12324.48 58.75 55437.15 88888.00 2007-04-19 03:46:47.750 109 12324.45 58.67 55437.12 88888.00 2007-04-19 03:46:47.875 109 12324.42 58.70 55437.12 88888.00 2007-04-19 03:46:48.000 109 12324.48 58.77 55437.15 88888.00 2007-04-19 03:46:48.125 109 12324.50 58.73 55437.18 88888.00 2007-04-19 03:46:48.250 109 12324.42 58.70 55437.12 88888.00 2007-04-19 03:46:48.375 109 12324.38 58.70 55437.12 88888.00 2007-04-19 03:46:48.500 109 12324.40 58.70 55437.10 88888.00 2007-04-19 03:46:48.625 109 12324.38 58.70 55437.12 88888.00 2007-04-19 03:46:48.750 109 12324.38 58.67 55437.15 88888.00 2007-04-19 03:46:48.875 109 12324.30 58.67 55437.10 88888.00 2007-04-19 03:46:49.000 109 12324.38 58.67 55437.12 88888.00 2007-04-19 03:46:49.125 109 12324.50 58.77 55437.12 88888.00 2007-04-19 03:46:49.250 109 12324.48 58.77 55437.12 88888.00 2007-04-19 03:46:49.375 109 12324.52 58.77 55437.12 88888.00 2007-04-19 03:46:49.500 109 12324.52 58.77 55437.12 88888.00 2007-04-19 03:46:49.625 109 12324.52 58.77 55437.12 88888.00 2007-04-19 03:46:49.750 109 12324.42 58.73 55437.12 88888.00 2007-04-19 03:46:49.875 109 12324.38 58.65 55437.15 88888.00 2007-04-19 03:46:50.000 109 12324.42 58.73 55437.15 88888.00 2007-04-19 03:46:50.125 109 12324.42 58.75 55437.18 88888.00 2007-04-19 03:46:50.250 109 12324.45 58.73 55437.18 88888.00 2007-04-19 03:46:50.375 109 12324.42 58.75 55437.22 88888.00 2007-04-19 03:46:50.500 109 12324.40 58.73 55437.20 88888.00 2007-04-19 03:46:50.625 109 12324.33 58.70 55437.18 88888.00 2007-04-19 03:46:50.750 109 12324.33 58.73 55437.15 88888.00 2007-04-19 03:46:50.875 109 12324.40 58.73 55437.18 88888.00 2007-04-19 03:46:51.000 109 12324.42 58.67 55437.15 88888.00 2007-04-19 03:46:51.125 109 12324.50 58.73 55437.20 88888.00 2007-04-19 03:46:51.250 109 12324.42 58.75 55437.20 88888.00 2007-04-19 03:46:51.375 109 12324.45 58.70 55437.20 88888.00 2007-04-19 03:46:51.500 109 12324.40 58.70 55437.20 88888.00 2007-04-19 03:46:51.625 109 12324.45 58.70 55437.15 88888.00 2007-04-19 03:46:51.750 109 12324.48 58.73 55437.15 88888.00 2007-04-19 03:46:51.875 109 12324.45 58.73 55437.15 88888.00 2007-04-19 03:46:52.000 109 12324.50 58.73 55437.15 88888.00 2007-04-19 03:46:52.125 109 12324.52 58.75 55437.15 88888.00 2007-04-19 03:46:52.250 109 12324.52 58.67 55437.15 88888.00 2007-04-19 03:46:52.375 109 12324.58 58.70 55437.15 88888.00 2007-04-19 03:46:52.500 109 12324.55 58.70 55437.15 88888.00 2007-04-19 03:46:52.625 109 12324.50 58.73 55437.18 88888.00 2007-04-19 03:46:52.750 109 12324.55 58.77 55437.20 88888.00 2007-04-19 03:46:52.875 109 12324.48 58.75 55437.18 88888.00 2007-04-19 03:46:53.000 109 12324.45 58.73 55437.15 88888.00 2007-04-19 03:46:53.125 109 12324.48 58.77 55437.18 88888.00 2007-04-19 03:46:53.250 109 12324.40 58.77 55437.15 88888.00 2007-04-19 03:46:53.375 109 12324.38 58.67 55437.15 88888.00 2007-04-19 03:46:53.500 109 12324.35 58.65 55437.15 88888.00 2007-04-19 03:46:53.625 109 12324.42 58.70 55437.18 88888.00 2007-04-19 03:46:53.750 109 12324.45 58.70 55437.15 88888.00 2007-04-19 03:46:53.875 109 12324.42 58.70 55437.12 88888.00 2007-04-19 03:46:54.000 109 12324.40 58.70 55437.15 88888.00 2007-04-19 03:46:54.125 109 12324.42 58.70 55437.15 88888.00 2007-04-19 03:46:54.250 109 12324.45 58.62 55437.18 88888.00 2007-04-19 03:46:54.375 109 12324.48 58.73 55437.18 88888.00 2007-04-19 03:46:54.500 109 12324.48 58.75 55437.20 88888.00 2007-04-19 03:46:54.625 109 12324.45 58.67 55437.20 88888.00 2007-04-19 03:46:54.750 109 12324.48 58.67 55437.15 88888.00 2007-04-19 03:46:54.875 109 12324.52 58.73 55437.18 88888.00 2007-04-19 03:46:55.000 109 12324.50 58.80 55437.15 88888.00 2007-04-19 03:46:55.125 109 12324.45 58.73 55437.15 88888.00 2007-04-19 03:46:55.250 109 12324.40 58.73 55437.15 88888.00 2007-04-19 03:46:55.375 109 12324.40 58.70 55437.18 88888.00 2007-04-19 03:46:55.500 109 12324.45 58.73 55437.20 88888.00 2007-04-19 03:46:55.625 109 12324.48 58.73 55437.20 88888.00 2007-04-19 03:46:55.750 109 12324.48 58.67 55437.18 88888.00 2007-04-19 03:46:55.875 109 12324.48 58.70 55437.18 88888.00 2007-04-19 03:46:56.000 109 12324.40 58.65 55437.15 88888.00 2007-04-19 03:46:56.125 109 12324.42 58.67 55437.15 88888.00 2007-04-19 03:46:56.250 109 12324.42 58.67 55437.15 88888.00 2007-04-19 03:46:56.375 109 12324.52 58.67 55437.15 88888.00 2007-04-19 03:46:56.500 109 12324.58 58.67 55437.15 88888.00 2007-04-19 03:46:56.625 109 12324.50 58.67 55437.15 88888.00 2007-04-19 03:46:56.750 109 12324.35 58.65 55437.15 88888.00 2007-04-19 03:46:56.875 109 12324.33 58.67 55437.15 88888.00 2007-04-19 03:46:57.000 109 12324.42 58.70 55437.15 88888.00 2007-04-19 03:46:57.125 109 12324.48 58.73 55437.12 88888.00 2007-04-19 03:46:57.250 109 12324.45 58.67 55437.10 88888.00 2007-04-19 03:46:57.375 109 12324.45 58.70 55437.12 88888.00 2007-04-19 03:46:57.500 109 12324.48 58.73 55437.15 88888.00 2007-04-19 03:46:57.625 109 12324.45 58.67 55437.18 88888.00 2007-04-19 03:46:57.750 109 12324.48 58.62 55437.18 88888.00 2007-04-19 03:46:57.875 109 12324.50 58.67 55437.18 88888.00 2007-04-19 03:46:58.000 109 12324.48 58.70 55437.18 88888.00 2007-04-19 03:46:58.125 109 12324.48 58.67 55437.15 88888.00 2007-04-19 03:46:58.250 109 12324.52 58.75 55437.15 88888.00 2007-04-19 03:46:58.375 109 12324.55 58.77 55437.15 88888.00 2007-04-19 03:46:58.500 109 12324.48 58.70 55437.15 88888.00 2007-04-19 03:46:58.625 109 12324.40 58.65 55437.12 88888.00 2007-04-19 03:46:58.750 109 12324.40 58.67 55437.15 88888.00 2007-04-19 03:46:58.875 109 12324.50 58.77 55437.18 88888.00 2007-04-19 03:46:59.000 109 12324.48 58.75 55437.15 88888.00 2007-04-19 03:46:59.125 109 12324.45 58.73 55437.15 88888.00 2007-04-19 03:46:59.250 109 12324.45 58.65 55437.12 88888.00 2007-04-19 03:46:59.375 109 12324.48 58.65 55437.10 88888.00 2007-04-19 03:46:59.500 109 12324.50 58.73 55437.12 88888.00 2007-04-19 03:46:59.625 109 12324.55 58.77 55437.12 88888.00 2007-04-19 03:46:59.750 109 12324.55 58.73 55437.15 88888.00 2007-04-19 03:46:59.875 109 12324.55 58.67 55437.12 88888.00 2007-04-19 03:47:00.000 109 12324.48 58.65 55437.15 88888.00 2007-04-19 03:47:00.125 109 12324.42 58.70 55437.15 88888.00 2007-04-19 03:47:00.250 109 12324.45 58.65 55437.15 88888.00 2007-04-19 03:47:00.375 109 12324.50 58.70 55437.18 88888.00 2007-04-19 03:47:00.500 109 12324.52 58.73 55437.15 88888.00 2007-04-19 03:47:00.625 109 12324.58 58.70 55437.12 88888.00 2007-04-19 03:47:00.750 109 12324.50 58.65 55437.12 88888.00 2007-04-19 03:47:00.875 109 12324.48 58.65 55437.15 88888.00 2007-04-19 03:47:01.000 109 12324.52 58.67 55437.15 88888.00 2007-04-19 03:47:01.125 109 12324.55 58.73 55437.20 88888.00 2007-04-19 03:47:01.250 109 12324.50 58.70 55437.20 88888.00 2007-04-19 03:47:01.375 109 12324.50 58.67 55437.20 88888.00 2007-04-19 03:47:01.500 109 12324.55 58.73 55437.22 88888.00 2007-04-19 03:47:01.625 109 12324.58 58.75 55437.20 88888.00 2007-04-19 03:47:01.750 109 12324.48 58.67 55437.20 88888.00 2007-04-19 03:47:01.875 109 12324.42 58.62 55437.18 88888.00 2007-04-19 03:47:02.000 109 12324.42 58.65 55437.15 88888.00 2007-04-19 03:47:02.125 109 12324.48 58.67 55437.18 88888.00 2007-04-19 03:47:02.250 109 12324.50 58.67 55437.20 88888.00 2007-04-19 03:47:02.375 109 12324.45 58.62 55437.18 88888.00 2007-04-19 03:47:02.500 109 12324.38 58.55 55437.12 88888.00 2007-04-19 03:47:02.625 109 12324.38 58.60 55437.12 88888.00 2007-04-19 03:47:02.750 109 12324.35 58.65 55437.18 88888.00 2007-04-19 03:47:02.875 109 12324.42 58.65 55437.18 88888.00 2007-04-19 03:47:03.000 109 12324.42 58.62 55437.12 88888.00 2007-04-19 03:47:03.125 109 12324.38 58.58 55437.10 88888.00 2007-04-19 03:47:03.250 109 12324.42 58.58 55437.18 88888.00 2007-04-19 03:47:03.375 109 12324.58 58.55 55437.22 88888.00 2007-04-19 03:47:03.500 109 12324.55 58.52 55437.18 88888.00 2007-04-19 03:47:03.625 109 12324.42 58.50 55437.15 88888.00 2007-04-19 03:47:03.750 109 12324.42 58.60 55437.18 88888.00 2007-04-19 03:47:03.875 109 12324.50 58.62 55437.18 88888.00 2007-04-19 03:47:04.000 109 12324.58 58.67 55437.18 88888.00 2007-04-19 03:47:04.125 109 12324.48 58.62 55437.20 88888.00 2007-04-19 03:47:04.250 109 12324.38 58.55 55437.15 88888.00 2007-04-19 03:47:04.375 109 12324.40 58.55 55437.15 88888.00 2007-04-19 03:47:04.500 109 12324.42 58.60 55437.20 88888.00 2007-04-19 03:47:04.625 109 12324.40 58.65 55437.20 88888.00 2007-04-19 03:47:04.750 109 12324.42 58.60 55437.15 88888.00 2007-04-19 03:47:04.875 109 12324.38 58.55 55437.15 88888.00 2007-04-19 03:47:05.000 109 12324.38 58.60 55437.18 88888.00 2007-04-19 03:47:05.125 109 12324.45 58.67 55437.22 88888.00 2007-04-19 03:47:05.250 109 12324.45 58.65 55437.22 88888.00 2007-04-19 03:47:05.375 109 12324.45 58.62 55437.20 88888.00 2007-04-19 03:47:05.500 109 12324.45 58.65 55437.20 88888.00 2007-04-19 03:47:05.625 109 12324.45 58.60 55437.22 88888.00 2007-04-19 03:47:05.750 109 12324.42 58.55 55437.15 88888.00 2007-04-19 03:47:05.875 109 12324.45 58.55 55437.18 88888.00 2007-04-19 03:47:06.000 109 12324.52 58.60 55437.15 88888.00 2007-04-19 03:47:06.125 109 12324.48 58.58 55437.15 88888.00 2007-04-19 03:47:06.250 109 12324.38 58.50 55437.18 88888.00 2007-04-19 03:47:06.375 109 12324.42 58.50 55437.18 88888.00 2007-04-19 03:47:06.500 109 12324.48 58.52 55437.18 88888.00 2007-04-19 03:47:06.625 109 12324.52 58.52 55437.20 88888.00 2007-04-19 03:47:06.750 109 12324.48 58.52 55437.15 88888.00 2007-04-19 03:47:06.875 109 12324.45 58.55 55437.15 88888.00 2007-04-19 03:47:07.000 109 12324.45 58.55 55437.18 88888.00 2007-04-19 03:47:07.125 109 12324.48 58.55 55437.20 88888.00 2007-04-19 03:47:07.250 109 12324.55 58.60 55437.25 88888.00 2007-04-19 03:47:07.375 109 12324.65 58.60 55437.22 88888.00 2007-04-19 03:47:07.500 109 12324.50 58.60 55437.18 88888.00 2007-04-19 03:47:07.625 109 12324.40 58.52 55437.15 88888.00 2007-04-19 03:47:07.750 109 12324.48 58.58 55437.18 88888.00 2007-04-19 03:47:07.875 109 12324.50 58.58 55437.18 88888.00 2007-04-19 03:47:08.000 109 12324.52 58.52 55437.15 88888.00 2007-04-19 03:47:08.125 109 12324.55 58.52 55437.15 88888.00 2007-04-19 03:47:08.250 109 12324.50 58.52 55437.18 88888.00 2007-04-19 03:47:08.375 109 12324.52 58.52 55437.15 88888.00 2007-04-19 03:47:08.500 109 12324.55 58.55 55437.15 88888.00 2007-04-19 03:47:08.625 109 12324.50 58.55 55437.15 88888.00 2007-04-19 03:47:08.750 109 12324.50 58.52 55437.18 88888.00 2007-04-19 03:47:08.875 109 12324.48 58.48 55437.20 88888.00 2007-04-19 03:47:09.000 109 12324.42 58.45 55437.15 88888.00 2007-04-19 03:47:09.125 109 12324.48 58.50 55437.15 88888.00 2007-04-19 03:47:09.250 109 12324.50 58.50 55437.18 88888.00 2007-04-19 03:47:09.375 109 12324.52 58.50 55437.15 88888.00 2007-04-19 03:47:09.500 109 12324.50 58.52 55437.12 88888.00 2007-04-19 03:47:09.625 109 12324.50 58.45 55437.15 88888.00 2007-04-19 03:47:09.750 109 12324.52 58.45 55437.15 88888.00 2007-04-19 03:47:09.875 109 12324.58 58.50 55437.15 88888.00 2007-04-19 03:47:10.000 109 12324.58 58.52 55437.18 88888.00 2007-04-19 03:47:10.125 109 12324.55 58.52 55437.20 88888.00 2007-04-19 03:47:10.250 109 12324.50 58.50 55437.15 88888.00 2007-04-19 03:47:10.375 109 12324.50 58.48 55437.12 88888.00 2007-04-19 03:47:10.500 109 12324.45 58.48 55437.15 88888.00 2007-04-19 03:47:10.625 109 12324.42 58.48 55437.15 88888.00 2007-04-19 03:47:10.750 109 12324.48 58.45 55437.15 88888.00 2007-04-19 03:47:10.875 109 12324.52 58.45 55437.15 88888.00 2007-04-19 03:47:11.000 109 12324.52 58.40 55437.18 88888.00 2007-04-19 03:47:11.125 109 12324.52 58.45 55437.18 88888.00 2007-04-19 03:47:11.250 109 12324.58 58.48 55437.20 88888.00 2007-04-19 03:47:11.375 109 12324.55 58.40 55437.15 88888.00 2007-04-19 03:47:11.500 109 12324.55 58.42 55437.15 88888.00 2007-04-19 03:47:11.625 109 12324.58 58.45 55437.15 88888.00 2007-04-19 03:47:11.750 109 12324.55 58.45 55437.15 88888.00 2007-04-19 03:47:11.875 109 12324.50 58.40 55437.15 88888.00 2007-04-19 03:47:12.000 109 12324.50 58.38 55437.12 88888.00 2007-04-19 03:47:12.125 109 12324.58 58.42 55437.15 88888.00 2007-04-19 03:47:12.250 109 12324.60 58.42 55437.15 88888.00 2007-04-19 03:47:12.375 109 12324.55 58.42 55437.15 88888.00 2007-04-19 03:47:12.500 109 12324.45 58.40 55437.15 88888.00 2007-04-19 03:47:12.625 109 12324.48 58.35 55437.12 88888.00 2007-04-19 03:47:12.750 109 12324.58 58.38 55437.12 88888.00 2007-04-19 03:47:12.875 109 12324.55 58.40 55437.15 88888.00 2007-04-19 03:47:13.000 109 12324.45 58.38 55437.12 88888.00 2007-04-19 03:47:13.125 109 12324.40 58.35 55437.18 88888.00 2007-04-19 03:47:13.250 109 12324.45 58.33 55437.18 88888.00 2007-04-19 03:47:13.375 109 12324.48 58.38 55437.18 88888.00 2007-04-19 03:47:13.500 109 12324.50 58.38 55437.18 88888.00 2007-04-19 03:47:13.625 109 12324.45 58.33 55437.20 88888.00 2007-04-19 03:47:13.750 109 12324.45 58.35 55437.18 88888.00 2007-04-19 03:47:13.875 109 12324.48 58.33 55437.15 88888.00 2007-04-19 03:47:14.000 109 12324.50 58.33 55437.15 88888.00 2007-04-19 03:47:14.125 109 12324.50 58.30 55437.18 88888.00 2007-04-19 03:47:14.250 109 12324.48 58.25 55437.20 88888.00 2007-04-19 03:47:14.375 109 12324.48 58.25 55437.18 88888.00 2007-04-19 03:47:14.500 109 12324.45 58.27 55437.15 88888.00 2007-04-19 03:47:14.625 109 12324.42 58.27 55437.18 88888.00 2007-04-19 03:47:14.750 109 12324.48 58.25 55437.18 88888.00 2007-04-19 03:47:14.875 109 12324.42 58.23 55437.18 88888.00 2007-04-19 03:47:15.000 109 12324.48 58.27 55437.20 88888.00 2007-04-19 03:47:15.125 109 12324.52 58.35 55437.22 88888.00 2007-04-19 03:47:15.250 109 12324.50 58.23 55437.20 88888.00 2007-04-19 03:47:15.375 109 12324.50 58.23 55437.18 88888.00 2007-04-19 03:47:15.500 109 12324.50 58.27 55437.15 88888.00 2007-04-19 03:47:15.625 109 12324.52 58.30 55437.18 88888.00 2007-04-19 03:47:15.750 109 12324.50 58.23 55437.18 88888.00 2007-04-19 03:47:15.875 109 12324.42 58.23 55437.15 88888.00 2007-04-19 03:47:16.000 109 12324.42 58.25 55437.15 88888.00 2007-04-19 03:47:16.125 109 12324.40 58.25 55437.18 88888.00 2007-04-19 03:47:16.250 109 12324.38 58.25 55437.20 88888.00 2007-04-19 03:47:16.375 109 12324.42 58.25 55437.20 88888.00 2007-04-19 03:47:16.500 109 12324.42 58.25 55437.20 88888.00 2007-04-19 03:47:16.625 109 12324.50 58.23 55437.20 88888.00 2007-04-19 03:47:16.750 109 12324.50 58.23 55437.20 88888.00 2007-04-19 03:47:16.875 109 12324.48 58.25 55437.22 88888.00 2007-04-19 03:47:17.000 109 12324.52 58.27 55437.18 88888.00 2007-04-19 03:47:17.125 109 12324.48 58.17 55437.18 88888.00 2007-04-19 03:47:17.250 109 12324.52 58.12 55437.15 88888.00 2007-04-19 03:47:17.375 109 12324.52 58.12 55437.15 88888.00 2007-04-19 03:47:17.500 109 12324.45 58.12 55437.15 88888.00 2007-04-19 03:47:17.625 109 12324.55 58.17 55437.15 88888.00 2007-04-19 03:47:17.750 109 12324.52 58.17 55437.12 88888.00 2007-04-19 03:47:17.875 109 12324.48 58.08 55437.10 88888.00 2007-04-19 03:47:18.000 109 12324.50 58.02 55437.10 88888.00 2007-04-19 03:47:18.125 109 12324.48 58.10 55437.12 88888.00 2007-04-19 03:47:18.250 109 12324.50 58.08 55437.18 88888.00 2007-04-19 03:47:18.375 109 12324.52 58.10 55437.18 88888.00 2007-04-19 03:47:18.500 109 12324.55 58.10 55437.18 88888.00 2007-04-19 03:47:18.625 109 12324.50 58.08 55437.18 88888.00 2007-04-19 03:47:18.750 109 12324.55 58.05 55437.22 88888.00 2007-04-19 03:47:18.875 109 12324.55 58.05 55437.22 88888.00 2007-04-19 03:47:19.000 109 12324.60 58.08 55437.20 88888.00 2007-04-19 03:47:19.125 109 12324.58 58.05 55437.18 88888.00 2007-04-19 03:47:19.250 109 12324.52 58.00 55437.18 88888.00 2007-04-19 03:47:19.375 109 12324.58 58.02 55437.15 88888.00 2007-04-19 03:47:19.500 109 12324.62 58.05 55437.18 88888.00 2007-04-19 03:47:19.625 109 12324.60 58.02 55437.18 88888.00 2007-04-19 03:47:19.750 109 12324.55 58.00 55437.20 88888.00 2007-04-19 03:47:19.875 109 12324.50 58.00 55437.18 88888.00 2007-04-19 03:47:20.000 109 12324.55 58.00 55437.15 88888.00 2007-04-19 03:47:20.125 109 12324.58 58.02 55437.15 88888.00 2007-04-19 03:47:20.250 109 12324.48 58.00 55437.18 88888.00 2007-04-19 03:47:20.375 109 12324.52 58.00 55437.20 88888.00 2007-04-19 03:47:20.500 109 12324.55 58.00 55437.20 88888.00 2007-04-19 03:47:20.625 109 12324.55 58.00 55437.20 88888.00 2007-04-19 03:47:20.750 109 12324.52 57.95 55437.15 88888.00 2007-04-19 03:47:20.875 109 12324.62 57.98 55437.15 88888.00 2007-04-19 03:47:21.000 109 12324.55 57.95 55437.15 88888.00 2007-04-19 03:47:21.125 109 12324.55 57.98 55437.18 88888.00 2007-04-19 03:47:21.250 109 12324.52 57.90 55437.12 88888.00 2007-04-19 03:47:21.375 109 12324.55 57.90 55437.15 88888.00 2007-04-19 03:47:21.500 109 12324.52 57.92 55437.20 88888.00 2007-04-19 03:47:21.625 109 12324.58 57.90 55437.20 88888.00 2007-04-19 03:47:21.750 109 12324.55 57.88 55437.18 88888.00 2007-04-19 03:47:21.875 109 12324.58 57.90 55437.22 88888.00 2007-04-19 03:47:22.000 109 12324.65 57.90 55437.22 88888.00 2007-04-19 03:47:22.125 109 12324.60 57.85 55437.25 88888.00 2007-04-19 03:47:22.250 109 12324.62 57.88 55437.22 88888.00 2007-04-19 03:47:22.375 109 12324.62 57.88 55437.20 88888.00 2007-04-19 03:47:22.500 109 12324.60 57.83 55437.20 88888.00 2007-04-19 03:47:22.625 109 12324.60 57.85 55437.18 88888.00 2007-04-19 03:47:22.750 109 12324.60 57.85 55437.20 88888.00 2007-04-19 03:47:22.875 109 12324.58 57.80 55437.18 88888.00 2007-04-19 03:47:23.000 109 12324.55 57.75 55437.18 88888.00 2007-04-19 03:47:23.125 109 12324.58 57.80 55437.20 88888.00 2007-04-19 03:47:23.250 109 12324.62 57.80 55437.22 88888.00 2007-04-19 03:47:23.375 109 12324.65 57.80 55437.20 88888.00 2007-04-19 03:47:23.500 109 12324.67 57.77 55437.22 88888.00 2007-04-19 03:47:23.625 109 12324.67 57.77 55437.22 88888.00 2007-04-19 03:47:23.750 109 12324.67 57.77 55437.22 88888.00 2007-04-19 03:47:23.875 109 12324.62 57.75 55437.20 88888.00 2007-04-19 03:47:24.000 109 12324.62 57.75 55437.18 88888.00 2007-04-19 03:47:24.125 109 12324.65 57.73 55437.20 88888.00 2007-04-19 03:47:24.250 109 12324.65 57.73 55437.20 88888.00 2007-04-19 03:47:24.375 109 12324.70 57.77 55437.20 88888.00 2007-04-19 03:47:24.500 109 12324.60 57.75 55437.12 88888.00 2007-04-19 03:47:24.625 109 12324.60 57.73 55437.12 88888.00 2007-04-19 03:47:24.750 109 12324.60 57.70 55437.12 88888.00 2007-04-19 03:47:24.875 109 12324.58 57.70 55437.15 88888.00 2007-04-19 03:47:25.000 109 12324.60 57.73 55437.18 88888.00 2007-04-19 03:47:25.125 109 12324.65 57.77 55437.20 88888.00 2007-04-19 03:47:25.250 109 12324.62 57.73 55437.18 88888.00 2007-04-19 03:47:25.375 109 12324.55 57.67 55437.12 88888.00 2007-04-19 03:47:25.500 109 12324.50 57.67 55437.15 88888.00 2007-04-19 03:47:25.625 109 12324.58 57.70 55437.12 88888.00 2007-04-19 03:47:25.750 109 12324.70 57.73 55437.12 88888.00 2007-04-19 03:47:25.875 109 12324.70 57.70 55437.12 88888.00 2007-04-19 03:47:26.000 109 12324.67 57.70 55437.15 88888.00 2007-04-19 03:47:26.125 109 12324.80 57.75 55437.15 88888.00 2007-04-19 03:47:26.250 109 12324.75 57.73 55437.15 88888.00 2007-04-19 03:47:26.375 109 12324.80 57.73 55437.15 88888.00 2007-04-19 03:47:26.500 109 12324.77 57.77 55437.12 88888.00 2007-04-19 03:47:26.625 109 12324.65 57.73 55437.15 88888.00 2007-04-19 03:47:26.750 109 12324.60 57.67 55437.12 88888.00 2007-04-19 03:47:26.875 109 12324.60 57.65 55437.12 88888.00 2007-04-19 03:47:27.000 109 12324.62 57.65 55437.12 88888.00 2007-04-19 03:47:27.125 109 12324.55 57.62 55437.15 88888.00 2007-04-19 03:47:27.250 109 12324.65 57.60 55437.18 88888.00 2007-04-19 03:47:27.375 109 12324.73 57.67 55437.20 88888.00 2007-04-19 03:47:27.500 109 12324.75 57.67 55437.20 88888.00 2007-04-19 03:47:27.625 109 12324.67 57.62 55437.18 88888.00 2007-04-19 03:47:27.750 109 12324.62 57.62 55437.15 88888.00 2007-04-19 03:47:27.875 109 12324.60 57.65 55437.12 88888.00 2007-04-19 03:47:28.000 109 12324.62 57.65 55437.12 88888.00 2007-04-19 03:47:28.125 109 12324.58 57.62 55437.10 88888.00 2007-04-19 03:47:28.250 109 12324.67 57.58 55437.12 88888.00 2007-04-19 03:47:28.375 109 12324.67 57.55 55437.12 88888.00 2007-04-19 03:47:28.500 109 12324.60 57.52 55437.12 88888.00 2007-04-19 03:47:28.625 109 12324.58 57.58 55437.12 88888.00 2007-04-19 03:47:28.750 109 12324.62 57.58 55437.12 88888.00 2007-04-19 03:47:28.875 109 12324.67 57.55 55437.12 88888.00 2007-04-19 03:47:29.000 109 12324.75 57.55 55437.12 88888.00 2007-04-19 03:47:29.125 109 12324.70 57.52 55437.15 88888.00 2007-04-19 03:47:29.250 109 12324.67 57.58 55437.20 88888.00 2007-04-19 03:47:29.375 109 12324.73 57.67 55437.20 88888.00 2007-04-19 03:47:29.500 109 12324.62 57.60 55437.20 88888.00 2007-04-19 03:47:29.625 109 12324.52 57.52 55437.12 88888.00 2007-04-19 03:47:29.750 109 12324.60 57.58 55437.15 88888.00 2007-04-19 03:47:29.875 109 12324.67 57.60 55437.20 88888.00 2007-04-19 03:47:30.000 109 12324.67 57.55 55437.18 88888.00 2007-04-19 03:47:30.125 109 12324.65 57.55 55437.18 88888.00 2007-04-19 03:47:30.250 109 12324.62 57.58 55437.20 88888.00 2007-04-19 03:47:30.375 109 12324.65 57.58 55437.20 88888.00 2007-04-19 03:47:30.500 109 12324.70 57.58 55437.18 88888.00 2007-04-19 03:47:30.625 109 12324.67 57.58 55437.18 88888.00 2007-04-19 03:47:30.750 109 12324.65 57.52 55437.18 88888.00 2007-04-19 03:47:30.875 109 12324.60 57.48 55437.15 88888.00 2007-04-19 03:47:31.000 109 12324.58 57.50 55437.12 88888.00 2007-04-19 03:47:31.125 109 12324.60 57.52 55437.15 88888.00 2007-04-19 03:47:31.250 109 12324.60 57.52 55437.15 88888.00 2007-04-19 03:47:31.375 109 12324.62 57.52 55437.12 88888.00 2007-04-19 03:47:31.500 109 12324.52 57.52 55437.12 88888.00 2007-04-19 03:47:31.625 109 12324.55 57.55 55437.15 88888.00 2007-04-19 03:47:31.750 109 12324.58 57.52 55437.20 88888.00 2007-04-19 03:47:31.875 109 12324.55 57.58 55437.18 88888.00 2007-04-19 03:47:32.000 109 12324.58 57.55 55437.15 88888.00 2007-04-19 03:47:32.125 109 12324.60 57.55 55437.12 88888.00 2007-04-19 03:47:32.250 109 12324.55 57.52 55437.12 88888.00 2007-04-19 03:47:32.375 109 12324.55 57.52 55437.15 88888.00 2007-04-19 03:47:32.500 109 12324.55 57.58 55437.18 88888.00 2007-04-19 03:47:32.625 109 12324.60 57.55 55437.18 88888.00 2007-04-19 03:47:32.750 109 12324.67 57.52 55437.15 88888.00 2007-04-19 03:47:32.875 109 12324.60 57.50 55437.15 88888.00 2007-04-19 03:47:33.000 109 12324.58 57.48 55437.10 88888.00 2007-04-19 03:47:33.125 109 12324.65 57.52 55437.15 88888.00 2007-04-19 03:47:33.250 109 12324.73 57.50 55437.15 88888.00 2007-04-19 03:47:33.375 109 12324.70 57.50 55437.12 88888.00 2007-04-19 03:47:33.500 109 12324.62 57.48 55437.15 88888.00 2007-04-19 03:47:33.625 109 12324.58 57.50 55437.15 88888.00 2007-04-19 03:47:33.750 109 12324.60 57.52 55437.20 88888.00 2007-04-19 03:47:33.875 109 12324.62 57.50 55437.18 88888.00 2007-04-19 03:47:34.000 109 12324.62 57.48 55437.15 88888.00 2007-04-19 03:47:34.125 109 12324.60 57.52 55437.20 88888.00 2007-04-19 03:47:34.250 109 12324.62 57.55 55437.20 88888.00 2007-04-19 03:47:34.375 109 12324.58 57.52 55437.18 88888.00 2007-04-19 03:47:34.500 109 12324.55 57.50 55437.15 88888.00 2007-04-19 03:47:34.625 109 12324.55 57.50 55437.15 88888.00 2007-04-19 03:47:34.750 109 12324.52 57.52 55437.15 88888.00 2007-04-19 03:47:34.875 109 12324.52 57.52 55437.15 88888.00 2007-04-19 03:47:35.000 109 12324.50 57.52 55437.18 88888.00 2007-04-19 03:47:35.125 109 12324.48 57.52 55437.20 88888.00 2007-04-19 03:47:35.250 109 12324.50 57.52 55437.20 88888.00 2007-04-19 03:47:35.375 109 12324.52 57.48 55437.18 88888.00 2007-04-19 03:47:35.500 109 12324.58 57.55 55437.15 88888.00 2007-04-19 03:47:35.625 109 12324.58 57.58 55437.20 88888.00 2007-04-19 03:47:35.750 109 12324.55 57.58 55437.18 88888.00 2007-04-19 03:47:35.875 109 12324.45 57.55 55437.15 88888.00 2007-04-19 03:47:36.000 109 12324.40 57.52 55437.18 88888.00 2007-04-19 03:47:36.125 109 12324.42 57.52 55437.22 88888.00 2007-04-19 03:47:36.250 109 12324.45 57.48 55437.20 88888.00 2007-04-19 03:47:36.375 109 12324.42 57.48 55437.18 88888.00 2007-04-19 03:47:36.500 109 12324.45 57.52 55437.20 88888.00 2007-04-19 03:47:36.625 109 12324.55 57.52 55437.22 88888.00 2007-04-19 03:47:36.750 109 12324.48 57.50 55437.20 88888.00 2007-04-19 03:47:36.875 109 12324.40 57.52 55437.20 88888.00 2007-04-19 03:47:37.000 109 12324.40 57.48 55437.20 88888.00 2007-04-19 03:47:37.125 109 12324.45 57.48 55437.18 88888.00 2007-04-19 03:47:37.250 109 12324.45 57.52 55437.20 88888.00 2007-04-19 03:47:37.375 109 12324.42 57.58 55437.20 88888.00 2007-04-19 03:47:37.500 109 12324.38 57.52 55437.18 88888.00 2007-04-19 03:47:37.625 109 12324.35 57.50 55437.20 88888.00 2007-04-19 03:47:37.750 109 12324.35 57.50 55437.18 88888.00 2007-04-19 03:47:37.875 109 12324.33 57.52 55437.15 88888.00 2007-04-19 03:47:38.000 109 12324.38 57.50 55437.18 88888.00 2007-04-19 03:47:38.125 109 12324.48 57.58 55437.20 88888.00 2007-04-19 03:47:38.250 109 12324.42 57.58 55437.22 88888.00 2007-04-19 03:47:38.375 109 12324.40 57.52 55437.20 88888.00 2007-04-19 03:47:38.500 109 12324.42 57.52 55437.20 88888.00 2007-04-19 03:47:38.625 109 12324.40 57.50 55437.15 88888.00 2007-04-19 03:47:38.750 109 12324.30 57.48 55437.15 88888.00 2007-04-19 03:47:38.875 109 12324.27 57.50 55437.18 88888.00 2007-04-19 03:47:39.000 109 12324.30 57.52 55437.20 88888.00 2007-04-19 03:47:39.125 109 12324.27 57.48 55437.22 88888.00 2007-04-19 03:47:39.250 109 12324.30 57.52 55437.25 88888.00 2007-04-19 03:47:39.375 109 12324.35 57.55 55437.22 88888.00 2007-04-19 03:47:39.500 109 12324.30 57.52 55437.20 88888.00 2007-04-19 03:47:39.625 109 12324.30 57.45 55437.18 88888.00 2007-04-19 03:47:39.750 109 12324.30 57.50 55437.18 88888.00 2007-04-19 03:47:39.875 109 12324.27 57.45 55437.20 88888.00 2007-04-19 03:47:40.000 109 12324.25 57.45 55437.18 88888.00 2007-04-19 03:47:40.125 109 12324.27 57.50 55437.20 88888.00 2007-04-19 03:47:40.250 109 12324.23 57.48 55437.20 88888.00 2007-04-19 03:47:40.375 109 12324.23 57.50 55437.20 88888.00 2007-04-19 03:47:40.500 109 12324.20 57.52 55437.20 88888.00 2007-04-19 03:47:40.625 109 12324.20 57.55 55437.20 88888.00 2007-04-19 03:47:40.750 109 12324.20 57.52 55437.18 88888.00 2007-04-19 03:47:40.875 109 12324.20 57.50 55437.22 88888.00 2007-04-19 03:47:41.000 109 12324.25 57.50 55437.18 88888.00 2007-04-19 03:47:41.125 109 12324.35 57.55 55437.18 88888.00 2007-04-19 03:47:41.250 109 12324.30 57.50 55437.18 88888.00 2007-04-19 03:47:41.375 109 12324.27 57.52 55437.20 88888.00 2007-04-19 03:47:41.500 109 12324.25 57.55 55437.22 88888.00 2007-04-19 03:47:41.625 109 12324.30 57.55 55437.20 88888.00 2007-04-19 03:47:41.750 109 12324.27 57.55 55437.20 88888.00 2007-04-19 03:47:41.875 109 12324.27 57.55 55437.20 88888.00 2007-04-19 03:47:42.000 109 12324.25 57.60 55437.22 88888.00 2007-04-19 03:47:42.125 109 12324.23 57.62 55437.22 88888.00 2007-04-19 03:47:42.250 109 12324.15 57.55 55437.22 88888.00 2007-04-19 03:47:42.375 109 12324.20 57.55 55437.22 88888.00 2007-04-19 03:47:42.500 109 12324.23 57.55 55437.22 88888.00 2007-04-19 03:47:42.625 109 12324.15 57.50 55437.20 88888.00 2007-04-19 03:47:42.750 109 12324.12 57.48 55437.18 88888.00 2007-04-19 03:47:42.875 109 12324.15 57.58 55437.22 88888.00 2007-04-19 03:47:43.000 109 12324.25 57.55 55437.15 88888.00 2007-04-19 03:47:43.125 109 12324.30 57.50 55437.18 88888.00 2007-04-19 03:47:43.250 109 12324.25 57.50 55437.18 88888.00 2007-04-19 03:47:43.375 109 12324.20 57.58 55437.20 88888.00 2007-04-19 03:47:43.500 109 12324.12 57.60 55437.22 88888.00 2007-04-19 03:47:43.625 109 12324.23 57.62 55437.22 88888.00 2007-04-19 03:47:43.750 109 12324.27 57.60 55437.25 88888.00 2007-04-19 03:47:43.875 109 12324.27 57.58 55437.22 88888.00 2007-04-19 03:47:44.000 109 12324.25 57.55 55437.25 88888.00 2007-04-19 03:47:44.125 109 12324.20 57.58 55437.28 88888.00 2007-04-19 03:47:44.250 109 12324.15 57.62 55437.25 88888.00 2007-04-19 03:47:44.375 109 12324.17 57.65 55437.25 88888.00 2007-04-19 03:47:44.500 109 12324.15 57.62 55437.25 88888.00 2007-04-19 03:47:44.625 109 12324.15 57.60 55437.25 88888.00 2007-04-19 03:47:44.750 109 12324.10 57.58 55437.25 88888.00 2007-04-19 03:47:44.875 109 12324.08 57.58 55437.22 88888.00 2007-04-19 03:47:45.000 109 12324.10 57.60 55437.18 88888.00 2007-04-19 03:47:45.125 109 12324.15 57.60 55437.20 88888.00 2007-04-19 03:47:45.250 109 12324.12 57.62 55437.25 88888.00 2007-04-19 03:47:45.375 109 12324.12 57.67 55437.25 88888.00 2007-04-19 03:47:45.500 109 12324.15 57.67 55437.25 88888.00 2007-04-19 03:47:45.625 109 12324.10 57.65 55437.22 88888.00 2007-04-19 03:47:45.750 109 12324.10 57.67 55437.25 88888.00 2007-04-19 03:47:45.875 109 12324.15 57.65 55437.22 88888.00 2007-04-19 03:47:46.000 109 12324.25 57.65 55437.20 88888.00 2007-04-19 03:47:46.125 109 12324.30 57.67 55437.22 88888.00 2007-04-19 03:47:46.250 109 12324.17 57.70 55437.22 88888.00 2007-04-19 03:47:46.375 109 12324.08 57.67 55437.22 88888.00 2007-04-19 03:47:46.500 109 12324.08 57.67 55437.22 88888.00 2007-04-19 03:47:46.625 109 12324.02 57.62 55437.20 88888.00 2007-04-19 03:47:46.750 109 12324.00 57.65 55437.22 88888.00 2007-04-19 03:47:46.875 109 12324.00 57.67 55437.22 88888.00 2007-04-19 03:47:47.000 109 12324.05 57.65 55437.22 88888.00 2007-04-19 03:47:47.125 109 12324.12 57.62 55437.22 88888.00 2007-04-19 03:47:47.250 109 12324.15 57.62 55437.25 88888.00 2007-04-19 03:47:47.375 109 12324.15 57.65 55437.28 88888.00 2007-04-19 03:47:47.500 109 12324.05 57.65 55437.30 88888.00 2007-04-19 03:47:47.625 109 12324.02 57.67 55437.28 88888.00 2007-04-19 03:47:47.750 109 12324.00 57.67 55437.25 88888.00 2007-04-19 03:47:47.875 109 12323.95 57.73 55437.25 88888.00 2007-04-19 03:47:48.000 109 12324.00 57.73 55437.22 88888.00 2007-04-19 03:47:48.125 109 12324.00 57.67 55437.22 88888.00 2007-04-19 03:47:48.250 109 12323.98 57.70 55437.25 88888.00 2007-04-19 03:47:48.375 109 12323.98 57.75 55437.25 88888.00 2007-04-19 03:47:48.500 109 12323.95 57.77 55437.28 88888.00 2007-04-19 03:47:48.625 109 12323.92 57.73 55437.22 88888.00 2007-04-19 03:47:48.750 109 12323.95 57.73 55437.22 88888.00 2007-04-19 03:47:48.875 109 12324.02 57.75 55437.28 88888.00 2007-04-19 03:47:49.000 109 12324.05 57.70 55437.25 88888.00 2007-04-19 03:47:49.125 109 12324.02 57.73 55437.25 88888.00 2007-04-19 03:47:49.250 109 12323.98 57.73 55437.28 88888.00 2007-04-19 03:47:49.375 109 12324.00 57.77 55437.30 88888.00 2007-04-19 03:47:49.500 109 12324.00 57.75 55437.30 88888.00 2007-04-19 03:47:49.625 109 12323.95 57.73 55437.28 88888.00 2007-04-19 03:47:49.750 109 12323.98 57.73 55437.25 88888.00 2007-04-19 03:47:49.875 109 12323.92 57.67 55437.22 88888.00 2007-04-19 03:47:50.000 109 12323.92 57.70 55437.20 88888.00 2007-04-19 03:47:50.125 109 12323.95 57.80 55437.28 88888.00 2007-04-19 03:47:50.250 109 12323.95 57.83 55437.22 88888.00 2007-04-19 03:47:50.375 109 12324.02 57.83 55437.25 88888.00 2007-04-19 03:47:50.500 109 12324.02 57.80 55437.25 88888.00 2007-04-19 03:47:50.625 109 12323.98 57.80 55437.25 88888.00 2007-04-19 03:47:50.750 109 12324.02 57.85 55437.28 88888.00 2007-04-19 03:47:50.875 109 12324.02 57.88 55437.25 88888.00 2007-04-19 03:47:51.000 109 12324.02 57.85 55437.22 88888.00 2007-04-19 03:47:51.125 109 12323.95 57.83 55437.22 88888.00 2007-04-19 03:47:51.250 109 12323.92 57.75 55437.20 88888.00 2007-04-19 03:47:51.375 109 12323.92 57.75 55437.20 88888.00 2007-04-19 03:47:51.500 109 12323.83 57.77 55437.20 88888.00 2007-04-19 03:47:51.625 109 12323.83 57.85 55437.28 88888.00 2007-04-19 03:47:51.750 109 12323.83 57.83 55437.28 88888.00 2007-04-19 03:47:51.875 109 12323.80 57.80 55437.28 88888.00 2007-04-19 03:47:52.000 109 12323.83 57.77 55437.22 88888.00 2007-04-19 03:47:52.125 109 12323.83 57.85 55437.25 88888.00 2007-04-19 03:47:52.250 109 12323.77 57.80 55437.28 88888.00 2007-04-19 03:47:52.375 109 12323.77 57.80 55437.22 88888.00 2007-04-19 03:47:52.500 109 12323.80 57.83 55437.22 88888.00 2007-04-19 03:47:52.625 109 12323.77 57.80 55437.20 88888.00 2007-04-19 03:47:52.750 109 12323.77 57.80 55437.22 88888.00 2007-04-19 03:47:52.875 109 12323.77 57.80 55437.22 88888.00 2007-04-19 03:47:53.000 109 12323.80 57.83 55437.25 88888.00 2007-04-19 03:47:53.125 109 12323.85 57.85 55437.28 88888.00 2007-04-19 03:47:53.250 109 12323.80 57.80 55437.25 88888.00 2007-04-19 03:47:53.375 109 12323.80 57.85 55437.28 88888.00 2007-04-19 03:47:53.500 109 12323.75 57.90 55437.25 88888.00 2007-04-19 03:47:53.625 109 12323.77 57.92 55437.28 88888.00 2007-04-19 03:47:53.750 109 12323.80 57.92 55437.30 88888.00 2007-04-19 03:47:53.875 109 12323.77 57.90 55437.28 88888.00 2007-04-19 03:47:54.000 109 12323.75 57.85 55437.28 88888.00 2007-04-19 03:47:54.125 109 12323.70 57.83 55437.22 88888.00 2007-04-19 03:47:54.250 109 12323.67 57.90 55437.20 88888.00 2007-04-19 03:47:54.375 109 12323.73 57.90 55437.20 88888.00 2007-04-19 03:47:54.500 109 12323.75 57.88 55437.22 88888.00 2007-04-19 03:47:54.625 109 12323.75 57.95 55437.25 88888.00 2007-04-19 03:47:54.750 109 12323.77 57.95 55437.22 88888.00 2007-04-19 03:47:54.875 109 12323.70 57.95 55437.22 88888.00 2007-04-19 03:47:55.000 109 12323.55 57.88 55437.20 88888.00 2007-04-19 03:47:55.125 109 12323.52 57.92 55437.22 88888.00 2007-04-19 03:47:55.250 109 12323.55 57.95 55437.22 88888.00 2007-04-19 03:47:55.375 109 12323.58 57.95 55437.25 88888.00 2007-04-19 03:47:55.500 109 12323.55 57.92 55437.28 88888.00 2007-04-19 03:47:55.625 109 12323.60 57.95 55437.30 88888.00 2007-04-19 03:47:55.750 109 12323.65 58.00 55437.30 88888.00 2007-04-19 03:47:55.875 109 12323.60 57.95 55437.28 88888.00 2007-04-19 03:47:56.000 109 12323.52 57.90 55437.22 88888.00 2007-04-19 03:47:56.125 109 12323.60 58.02 55437.25 88888.00 2007-04-19 03:47:56.250 109 12323.62 58.00 55437.28 88888.00 2007-04-19 03:47:56.375 109 12323.62 57.95 55437.30 88888.00 2007-04-19 03:47:56.500 109 12323.65 58.02 55437.32 88888.00 2007-04-19 03:47:56.625 109 12323.60 58.05 55437.28 88888.00 2007-04-19 03:47:56.750 109 12323.62 58.10 55437.28 88888.00 2007-04-19 03:47:56.875 109 12323.58 58.02 55437.22 88888.00 2007-04-19 03:47:57.000 109 12323.40 57.95 55437.20 88888.00 2007-04-19 03:47:57.125 109 12323.50 58.02 55437.25 88888.00 2007-04-19 03:47:57.250 109 12323.60 58.12 55437.30 88888.00 2007-04-19 03:47:57.375 109 12323.67 58.15 55437.28 88888.00 2007-04-19 03:47:57.500 109 12323.62 58.10 55437.30 88888.00 2007-04-19 03:47:57.625 109 12323.60 58.08 55437.30 88888.00 2007-04-19 03:47:57.750 109 12323.60 58.00 55437.28 88888.00 2007-04-19 03:47:57.875 109 12323.55 58.05 55437.25 88888.00 2007-04-19 03:47:58.000 109 12323.52 58.05 55437.22 88888.00 2007-04-19 03:47:58.125 109 12323.55 58.08 55437.28 88888.00 2007-04-19 03:47:58.250 109 12323.60 58.05 55437.28 88888.00 2007-04-19 03:47:58.375 109 12323.62 58.10 55437.22 88888.00 2007-04-19 03:47:58.500 109 12323.65 58.10 55437.25 88888.00 2007-04-19 03:47:58.625 109 12323.62 58.12 55437.25 88888.00 2007-04-19 03:47:58.750 109 12323.58 58.10 55437.25 88888.00 2007-04-19 03:47:58.875 109 12323.65 58.10 55437.25 88888.00 2007-04-19 03:47:59.000 109 12323.60 58.15 55437.28 88888.00 2007-04-19 03:47:59.125 109 12323.55 58.12 55437.25 88888.00 2007-04-19 03:47:59.250 109 12323.52 58.12 55437.25 88888.00 2007-04-19 03:47:59.375 109 12323.60 58.20 55437.28 88888.00 2007-04-19 03:47:59.500 109 12323.55 58.17 55437.28 88888.00 2007-04-19 03:47:59.625 109 12323.50 58.17 55437.25 88888.00 2007-04-19 03:47:59.750 109 12323.45 58.15 55437.28 88888.00 2007-04-19 03:47:59.875 109 12323.48 58.15 55437.28 88888.00 2007-04-19 03:48:00.000 109 12323.52 58.17 55437.30 88888.00 2007-04-19 03:48:00.125 109 12323.58 58.23 55437.30 88888.00 2007-04-19 03:48:00.250 109 12323.50 58.17 55437.28 88888.00 2007-04-19 03:48:00.375 109 12323.52 58.17 55437.28 88888.00 2007-04-19 03:48:00.500 109 12323.48 58.23 55437.28 88888.00 2007-04-19 03:48:00.625 109 12323.50 58.25 55437.25 88888.00 2007-04-19 03:48:00.750 109 12323.58 58.25 55437.28 88888.00 2007-04-19 03:48:00.875 109 12323.58 58.27 55437.28 88888.00 2007-04-19 03:48:01.000 109 12323.52 58.27 55437.28 88888.00 2007-04-19 03:48:01.125 109 12323.42 58.23 55437.28 88888.00 2007-04-19 03:48:01.250 109 12323.42 58.20 55437.22 88888.00 2007-04-19 03:48:01.375 109 12323.40 58.27 55437.22 88888.00 2007-04-19 03:48:01.500 109 12323.45 58.27 55437.22 88888.00 2007-04-19 03:48:01.625 109 12323.48 58.27 55437.25 88888.00 2007-04-19 03:48:01.750 109 12323.52 58.33 55437.25 88888.00 2007-04-19 03:48:01.875 109 12323.48 58.33 55437.25 88888.00 2007-04-19 03:48:02.000 109 12323.40 58.33 55437.25 88888.00 2007-04-19 03:48:02.125 109 12323.35 58.30 55437.25 88888.00 2007-04-19 03:48:02.250 109 12323.35 58.30 55437.25 88888.00 2007-04-19 03:48:02.375 109 12323.38 58.30 55437.22 88888.00 2007-04-19 03:48:02.500 109 12323.42 58.33 55437.25 88888.00 2007-04-19 03:48:02.625 109 12323.50 58.38 55437.28 88888.00 2007-04-19 03:48:02.750 109 12323.48 58.38 55437.28 88888.00 2007-04-19 03:48:02.875 109 12323.45 58.30 55437.22 88888.00 2007-04-19 03:48:03.000 109 12323.48 58.33 55437.25 88888.00 2007-04-19 03:48:03.125 109 12323.55 58.35 55437.25 88888.00 2007-04-19 03:48:03.250 109 12323.52 58.35 55437.25 88888.00 2007-04-19 03:48:03.375 109 12323.45 58.38 55437.22 88888.00 2007-04-19 03:48:03.500 109 12323.35 58.33 55437.25 88888.00 2007-04-19 03:48:03.625 109 12323.27 58.30 55437.25 88888.00 2007-04-19 03:48:03.750 109 12323.33 58.30 55437.22 88888.00 2007-04-19 03:48:03.875 109 12323.40 58.35 55437.22 88888.00 2007-04-19 03:48:04.000 109 12323.42 58.42 55437.22 88888.00 2007-04-19 03:48:04.125 109 12323.45 58.42 55437.25 88888.00 2007-04-19 03:48:04.250 109 12323.42 58.40 55437.25 88888.00 2007-04-19 03:48:04.375 109 12323.45 58.40 55437.22 88888.00 2007-04-19 03:48:04.500 109 12323.35 58.40 55437.22 88888.00 2007-04-19 03:48:04.625 109 12323.27 58.42 55437.22 88888.00 2007-04-19 03:48:04.750 109 12323.30 58.42 55437.22 88888.00 2007-04-19 03:48:04.875 109 12323.33 58.50 55437.28 88888.00 2007-04-19 03:48:05.000 109 12323.33 58.50 55437.25 88888.00 2007-04-19 03:48:05.125 109 12323.30 58.45 55437.22 88888.00 2007-04-19 03:48:05.250 109 12323.27 58.42 55437.25 88888.00 2007-04-19 03:48:05.375 109 12323.30 58.42 55437.22 88888.00 2007-04-19 03:48:05.500 109 12323.35 58.48 55437.25 88888.00 2007-04-19 03:48:05.625 109 12323.42 58.48 55437.25 88888.00 2007-04-19 03:48:05.750 109 12323.40 58.48 55437.22 88888.00 2007-04-19 03:48:05.875 109 12323.35 58.50 55437.25 88888.00 2007-04-19 03:48:06.000 109 12323.33 58.50 55437.22 88888.00 2007-04-19 03:48:06.125 109 12323.30 58.48 55437.28 88888.00 2007-04-19 03:48:06.250 109 12323.33 58.42 55437.25 88888.00 2007-04-19 03:48:06.375 109 12323.38 58.48 55437.25 88888.00 2007-04-19 03:48:06.500 109 12323.35 58.52 55437.28 88888.00 2007-04-19 03:48:06.625 109 12323.33 58.52 55437.25 88888.00 2007-04-19 03:48:06.750 109 12323.30 58.48 55437.25 88888.00 2007-04-19 03:48:06.875 109 12323.30 58.50 55437.25 88888.00 2007-04-19 03:48:07.000 109 12323.33 58.55 55437.25 88888.00 2007-04-19 03:48:07.125 109 12323.35 58.60 55437.25 88888.00 2007-04-19 03:48:07.250 109 12323.38 58.55 55437.25 88888.00 2007-04-19 03:48:07.375 109 12323.38 58.55 55437.25 88888.00 2007-04-19 03:48:07.500 109 12323.35 58.60 55437.25 88888.00 2007-04-19 03:48:07.625 109 12323.40 58.60 55437.25 88888.00 2007-04-19 03:48:07.750 109 12323.40 58.55 55437.25 88888.00 2007-04-19 03:48:07.875 109 12323.38 58.65 55437.25 88888.00 2007-04-19 03:48:08.000 109 12323.40 58.65 55437.22 88888.00 2007-04-19 03:48:08.125 109 12323.35 58.58 55437.20 88888.00 2007-04-19 03:48:08.250 109 12323.33 58.60 55437.22 88888.00 2007-04-19 03:48:08.375 109 12323.42 58.65 55437.20 88888.00 2007-04-19 03:48:08.500 109 12323.42 58.67 55437.22 88888.00 2007-04-19 03:48:08.625 109 12323.40 58.70 55437.25 88888.00 2007-04-19 03:48:08.750 109 12323.38 58.67 55437.25 88888.00 2007-04-19 03:48:08.875 109 12323.33 58.70 55437.22 88888.00 2007-04-19 03:48:09.000 109 12323.30 58.67 55437.20 88888.00 2007-04-19 03:48:09.125 109 12323.30 58.67 55437.28 88888.00 2007-04-19 03:48:09.250 109 12323.27 58.62 55437.28 88888.00 2007-04-19 03:48:09.375 109 12323.25 58.62 55437.22 88888.00 2007-04-19 03:48:09.500 109 12323.30 58.75 55437.22 88888.00 2007-04-19 03:48:09.625 109 12323.33 58.80 55437.22 88888.00 2007-04-19 03:48:09.750 109 12323.30 58.75 55437.28 88888.00 2007-04-19 03:48:09.875 109 12323.25 58.75 55437.28 88888.00 2007-04-19 03:48:10.000 109 12323.25 58.77 55437.25 88888.00 2007-04-19 03:48:10.125 109 12323.30 58.75 55437.25 88888.00 2007-04-19 03:48:10.250 109 12323.30 58.77 55437.30 88888.00 2007-04-19 03:48:10.375 109 12323.25 58.77 55437.28 88888.00 2007-04-19 03:48:10.500 109 12323.27 58.75 55437.28 88888.00 2007-04-19 03:48:10.625 109 12323.33 58.80 55437.22 88888.00 2007-04-19 03:48:10.750 109 12323.27 58.83 55437.22 88888.00 2007-04-19 03:48:10.875 109 12323.30 58.80 55437.22 88888.00 2007-04-19 03:48:11.000 109 12323.30 58.77 55437.22 88888.00 2007-04-19 03:48:11.125 109 12323.23 58.80 55437.22 88888.00 2007-04-19 03:48:11.250 109 12323.12 58.80 55437.20 88888.00 2007-04-19 03:48:11.375 109 12323.15 58.85 55437.25 88888.00 2007-04-19 03:48:11.500 109 12323.17 58.85 55437.28 88888.00 2007-04-19 03:48:11.625 109 12323.20 58.88 55437.25 88888.00 2007-04-19 03:48:11.750 109 12323.20 58.85 55437.25 88888.00 2007-04-19 03:48:11.875 109 12323.23 58.85 55437.28 88888.00 2007-04-19 03:48:12.000 109 12323.27 58.88 55437.25 88888.00 2007-04-19 03:48:12.125 109 12323.25 58.88 55437.22 88888.00 2007-04-19 03:48:12.250 109 12323.23 58.85 55437.20 88888.00 2007-04-19 03:48:12.375 109 12323.25 58.90 55437.22 88888.00 2007-04-19 03:48:12.500 109 12323.23 58.90 55437.25 88888.00 2007-04-19 03:48:12.625 109 12323.23 58.90 55437.22 88888.00 2007-04-19 03:48:12.750 109 12323.23 58.95 55437.25 88888.00 2007-04-19 03:48:12.875 109 12323.23 58.95 55437.25 88888.00 2007-04-19 03:48:13.000 109 12323.23 58.92 55437.25 88888.00 2007-04-19 03:48:13.125 109 12323.20 58.92 55437.28 88888.00 2007-04-19 03:48:13.250 109 12323.12 58.88 55437.22 88888.00 2007-04-19 03:48:13.375 109 12323.10 58.90 55437.22 88888.00 2007-04-19 03:48:13.500 109 12323.12 58.95 55437.25 88888.00 2007-04-19 03:48:13.625 109 12323.15 59.00 55437.28 88888.00 2007-04-19 03:48:13.750 109 12323.17 59.02 55437.28 88888.00 2007-04-19 03:48:13.875 109 12323.15 59.00 55437.28 88888.00 2007-04-19 03:48:14.000 109 12323.15 58.98 55437.25 88888.00 2007-04-19 03:48:14.125 109 12323.12 59.00 55437.25 88888.00 2007-04-19 03:48:14.250 109 12323.12 59.02 55437.25 88888.00 2007-04-19 03:48:14.375 109 12323.08 59.00 55437.22 88888.00 2007-04-19 03:48:14.500 109 12323.05 58.98 55437.20 88888.00 2007-04-19 03:48:14.625 109 12323.08 59.00 55437.25 88888.00 2007-04-19 03:48:14.750 109 12323.08 59.02 55437.25 88888.00 2007-04-19 03:48:14.875 109 12323.05 59.08 55437.25 88888.00 2007-04-19 03:48:15.000 109 12323.12 59.08 55437.25 88888.00 2007-04-19 03:48:15.125 109 12323.23 59.08 55437.25 88888.00 2007-04-19 03:48:15.250 109 12323.25 59.08 55437.28 88888.00 2007-04-19 03:48:15.375 109 12323.30 59.10 55437.30 88888.00 2007-04-19 03:48:15.500 109 12323.23 59.15 55437.30 88888.00 2007-04-19 03:48:15.625 109 12323.12 59.12 55437.32 88888.00 2007-04-19 03:48:15.750 109 12323.02 59.05 55437.30 88888.00 2007-04-19 03:48:15.875 109 12323.05 59.08 55437.30 88888.00 2007-04-19 03:48:16.000 109 12323.05 59.08 55437.25 88888.00 2007-04-19 03:48:16.125 109 12323.10 59.10 55437.25 88888.00 2007-04-19 03:48:16.250 109 12323.10 59.10 55437.28 88888.00 2007-04-19 03:48:16.375 109 12323.10 59.20 55437.30 88888.00 2007-04-19 03:48:16.500 109 12323.12 59.23 55437.32 88888.00 2007-04-19 03:48:16.625 109 12323.08 59.12 55437.30 88888.00 2007-04-19 03:48:16.750 109 12323.10 59.15 55437.28 88888.00 2007-04-19 03:48:16.875 109 12323.10 59.15 55437.28 88888.00 2007-04-19 03:48:17.000 109 12323.02 59.12 55437.25 88888.00 2007-04-19 03:48:17.125 109 12323.02 59.15 55437.28 88888.00 2007-04-19 03:48:17.250 109 12323.05 59.17 55437.25 88888.00 2007-04-19 03:48:17.375 109 12323.10 59.23 55437.28 88888.00 2007-04-19 03:48:17.500 109 12323.10 59.23 55437.30 88888.00 2007-04-19 03:48:17.625 109 12323.10 59.17 55437.30 88888.00 2007-04-19 03:48:17.750 109 12323.15 59.23 55437.30 88888.00 2007-04-19 03:48:17.875 109 12323.12 59.25 55437.25 88888.00 2007-04-19 03:48:18.000 109 12323.08 59.23 55437.28 88888.00 2007-04-19 03:48:18.125 109 12323.08 59.20 55437.28 88888.00 2007-04-19 03:48:18.250 109 12323.08 59.25 55437.28 88888.00 2007-04-19 03:48:18.375 109 12323.12 59.27 55437.30 88888.00 2007-04-19 03:48:18.500 109 12323.12 59.25 55437.25 88888.00 2007-04-19 03:48:18.625 109 12323.08 59.27 55437.22 88888.00 2007-04-19 03:48:18.750 109 12323.00 59.27 55437.22 88888.00 2007-04-19 03:48:18.875 109 12323.05 59.25 55437.25 88888.00 2007-04-19 03:48:19.000 109 12323.12 59.33 55437.28 88888.00 2007-04-19 03:48:19.125 109 12323.12 59.35 55437.28 88888.00 2007-04-19 03:48:19.250 109 12323.15 59.40 55437.32 88888.00 2007-04-19 03:48:19.375 109 12323.15 59.40 55437.30 88888.00 2007-04-19 03:48:19.500 109 12323.05 59.35 55437.28 88888.00 2007-04-19 03:48:19.625 109 12323.00 59.35 55437.28 88888.00 2007-04-19 03:48:19.750 109 12323.02 59.33 55437.25 88888.00 2007-04-19 03:48:19.875 109 12323.10 59.35 55437.28 88888.00 2007-04-19 03:48:20.000 109 12323.12 59.38 55437.25 88888.00 2007-04-19 03:48:20.125 109 12323.10 59.40 55437.28 88888.00 2007-04-19 03:48:20.250 109 12323.02 59.33 55437.28 88888.00 2007-04-19 03:48:20.375 109 12323.00 59.35 55437.30 88888.00 2007-04-19 03:48:20.500 109 12323.05 59.40 55437.32 88888.00 2007-04-19 03:48:20.625 109 12322.98 59.33 55437.30 88888.00 2007-04-19 03:48:20.750 109 12322.95 59.38 55437.28 88888.00 2007-04-19 03:48:20.875 109 12322.95 59.42 55437.32 88888.00 2007-04-19 03:48:21.000 109 12323.00 59.45 55437.30 88888.00 2007-04-19 03:48:21.125 109 12323.00 59.45 55437.32 88888.00 2007-04-19 03:48:21.250 109 12322.95 59.42 55437.32 88888.00 2007-04-19 03:48:21.375 109 12322.90 59.48 55437.30 88888.00 2007-04-19 03:48:21.500 109 12322.90 59.42 55437.32 88888.00 2007-04-19 03:48:21.625 109 12322.92 59.38 55437.30 88888.00 2007-04-19 03:48:21.750 109 12322.92 59.45 55437.30 88888.00 2007-04-19 03:48:21.875 109 12323.00 59.52 55437.30 88888.00 2007-04-19 03:48:22.000 109 12323.05 59.48 55437.32 88888.00 2007-04-19 03:48:22.125 109 12323.02 59.52 55437.32 88888.00 2007-04-19 03:48:22.250 109 12322.98 59.55 55437.32 88888.00 2007-04-19 03:48:22.375 109 12322.95 59.52 55437.30 88888.00 2007-04-19 03:48:22.500 109 12322.90 59.50 55437.28 88888.00 2007-04-19 03:48:22.625 109 12322.95 59.58 55437.25 88888.00 2007-04-19 03:48:22.750 109 12322.95 59.62 55437.30 88888.00 2007-04-19 03:48:22.875 109 12322.95 59.58 55437.30 88888.00 2007-04-19 03:48:23.000 109 12322.92 59.55 55437.30 88888.00 2007-04-19 03:48:23.125 109 12322.90 59.55 55437.32 88888.00 2007-04-19 03:48:23.250 109 12322.98 59.55 55437.35 88888.00 2007-04-19 03:48:23.375 109 12323.00 59.60 55437.32 88888.00 2007-04-19 03:48:23.500 109 12322.92 59.60 55437.30 88888.00 2007-04-19 03:48:23.625 109 12322.95 59.58 55437.32 88888.00 2007-04-19 03:48:23.750 109 12322.95 59.58 55437.32 88888.00 2007-04-19 03:48:23.875 109 12322.90 59.55 55437.32 88888.00 2007-04-19 03:48:24.000 109 12322.85 59.45 55437.28 88888.00 2007-04-19 03:48:24.125 109 12322.90 59.48 55437.32 88888.00 2007-04-19 03:48:24.250 109 12322.95 59.60 55437.30 88888.00 2007-04-19 03:48:24.375 109 12322.95 59.65 55437.35 88888.00 2007-04-19 03:48:24.500 109 12322.95 59.62 55437.35 88888.00 2007-04-19 03:48:24.625 109 12322.83 59.58 55437.30 88888.00 2007-04-19 03:48:24.750 109 12322.83 59.62 55437.32 88888.00 2007-04-19 03:48:24.875 109 12322.88 59.65 55437.32 88888.00 2007-04-19 03:48:25.000 109 12322.83 59.58 55437.32 88888.00 2007-04-19 03:48:25.125 109 12322.83 59.62 55437.32 88888.00 2007-04-19 03:48:25.250 109 12322.75 59.70 55437.38 88888.00 2007-04-19 03:48:25.375 109 12322.83 59.70 55437.38 88888.00 2007-04-19 03:48:25.500 109 12322.85 59.67 55437.35 88888.00 2007-04-19 03:48:25.625 109 12322.85 59.70 55437.32 88888.00 2007-04-19 03:48:25.750 109 12322.77 59.73 55437.35 88888.00 2007-04-19 03:48:25.875 109 12322.67 59.73 55437.35 88888.00 2007-04-19 03:48:26.000 109 12322.77 59.75 55437.32 88888.00 2007-04-19 03:48:26.125 109 12322.80 59.75 55437.35 88888.00 2007-04-19 03:48:26.250 109 12322.75 59.73 55437.38 88888.00 2007-04-19 03:48:26.375 109 12322.70 59.75 55437.38 88888.00 2007-04-19 03:48:26.500 109 12322.75 59.80 55437.35 88888.00 2007-04-19 03:48:26.625 109 12322.77 59.83 55437.35 88888.00 2007-04-19 03:48:26.750 109 12322.75 59.80 55437.38 88888.00 2007-04-19 03:48:26.875 109 12322.80 59.83 55437.35 88888.00 2007-04-19 03:48:27.000 109 12322.83 59.83 55437.32 88888.00 2007-04-19 03:48:27.125 109 12322.75 59.80 55437.35 88888.00 2007-04-19 03:48:27.250 109 12322.67 59.77 55437.38 88888.00 2007-04-19 03:48:27.375 109 12322.77 59.77 55437.32 88888.00 2007-04-19 03:48:27.500 109 12322.80 59.85 55437.38 88888.00 2007-04-19 03:48:27.625 109 12322.77 59.85 55437.40 88888.00 2007-04-19 03:48:27.750 109 12322.83 59.83 55437.38 88888.00 2007-04-19 03:48:27.875 109 12322.73 59.83 55437.38 88888.00 2007-04-19 03:48:28.000 109 12322.70 59.88 55437.38 88888.00 2007-04-19 03:48:28.125 109 12322.73 59.90 55437.43 88888.00 2007-04-19 03:48:28.250 109 12322.70 59.88 55437.43 88888.00 2007-04-19 03:48:28.375 109 12322.67 59.85 55437.40 88888.00 2007-04-19 03:48:28.500 109 12322.70 59.85 55437.38 88888.00 2007-04-19 03:48:28.625 109 12322.73 59.88 55437.38 88888.00 2007-04-19 03:48:28.750 109 12322.77 59.90 55437.38 88888.00 2007-04-19 03:48:28.875 109 12322.70 59.88 55437.35 88888.00 2007-04-19 03:48:29.000 109 12322.62 59.83 55437.32 88888.00 2007-04-19 03:48:29.125 109 12322.60 59.85 55437.35 88888.00 2007-04-19 03:48:29.250 109 12322.60 59.90 55437.35 88888.00 2007-04-19 03:48:29.375 109 12322.60 59.92 55437.38 88888.00 2007-04-19 03:48:29.500 109 12322.62 59.95 55437.40 88888.00 2007-04-19 03:48:29.625 109 12322.60 59.95 55437.38 88888.00 2007-04-19 03:48:29.750 109 12322.58 59.95 55437.40 88888.00 2007-04-19 03:48:29.875 109 12322.62 59.98 55437.43 88888.00 2007-04-19 03:48:30.000 109 12322.58 59.98 55437.40 88888.00 2007-04-19 03:48:30.125 109 12322.50 60.00 55437.40 88888.00 2007-04-19 03:48:30.250 109 12322.50 59.95 55437.40 88888.00 2007-04-19 03:48:30.375 109 12322.60 60.00 55437.43 88888.00 2007-04-19 03:48:30.500 109 12322.58 60.00 55437.40 88888.00 2007-04-19 03:48:30.625 109 12322.52 60.00 55437.38 88888.00 2007-04-19 03:48:30.750 109 12322.55 60.02 55437.40 88888.00 2007-04-19 03:48:30.875 109 12322.55 60.08 55437.40 88888.00 2007-04-19 03:48:31.000 109 12322.55 60.08 55437.43 88888.00 2007-04-19 03:48:31.125 109 12322.62 60.08 55437.45 88888.00 2007-04-19 03:48:31.250 109 12322.50 60.05 55437.40 88888.00 2007-04-19 03:48:31.375 109 12322.50 60.08 55437.40 88888.00 2007-04-19 03:48:31.500 109 12322.58 60.10 55437.40 88888.00 2007-04-19 03:48:31.625 109 12322.58 60.10 55437.40 88888.00 2007-04-19 03:48:31.750 109 12322.58 60.05 55437.40 88888.00 2007-04-19 03:48:31.875 109 12322.62 60.08 55437.43 88888.00 2007-04-19 03:48:32.000 109 12322.58 60.12 55437.43 88888.00 2007-04-19 03:48:32.125 109 12322.48 60.08 55437.40 88888.00 2007-04-19 03:48:32.250 109 12322.40 60.08 55437.40 88888.00 2007-04-19 03:48:32.375 109 12322.40 60.10 55437.43 88888.00 2007-04-19 03:48:32.500 109 12322.42 60.15 55437.45 88888.00 2007-04-19 03:48:32.625 109 12322.48 60.15 55437.47 88888.00 2007-04-19 03:48:32.750 109 12322.48 60.20 55437.45 88888.00 2007-04-19 03:48:32.875 109 12322.48 60.23 55437.45 88888.00 2007-04-19 03:48:33.000 109 12322.48 60.17 55437.43 88888.00 2007-04-19 03:48:33.125 109 12322.42 60.12 55437.45 88888.00 2007-04-19 03:48:33.250 109 12322.33 60.15 55437.43 88888.00 2007-04-19 03:48:33.375 109 12322.35 60.17 55437.43 88888.00 2007-04-19 03:48:33.500 109 12322.38 60.23 55437.43 88888.00 2007-04-19 03:48:33.625 109 12322.38 60.25 55437.45 88888.00 2007-04-19 03:48:33.750 109 12322.30 60.20 55437.45 88888.00 2007-04-19 03:48:33.875 109 12322.30 60.17 55437.43 88888.00 2007-04-19 03:48:34.000 109 12322.33 60.25 55437.40 88888.00 2007-04-19 03:48:34.125 109 12322.35 60.25 55437.47 88888.00 2007-04-19 03:48:34.250 109 12322.38 60.27 55437.50 88888.00 2007-04-19 03:48:34.375 109 12322.45 60.25 55437.47 88888.00 2007-04-19 03:48:34.500 109 12322.48 60.27 55437.50 88888.00 2007-04-19 03:48:34.625 109 12322.50 60.27 55437.47 88888.00 2007-04-19 03:48:34.750 109 12322.48 60.30 55437.50 88888.00 2007-04-19 03:48:34.875 109 12322.42 60.25 55437.53 88888.00 2007-04-19 03:48:35.000 109 12322.38 60.20 55437.45 88888.00 2007-04-19 03:48:35.125 109 12322.33 60.23 55437.43 88888.00 2007-04-19 03:48:35.250 109 12322.30 60.27 55437.45 88888.00 2007-04-19 03:48:35.375 109 12322.38 60.25 55437.47 88888.00 2007-04-19 03:48:35.500 109 12322.38 60.23 55437.45 88888.00 2007-04-19 03:48:35.625 109 12322.38 60.25 55437.45 88888.00 2007-04-19 03:48:35.750 109 12322.33 60.25 55437.47 88888.00 2007-04-19 03:48:35.875 109 12322.27 60.27 55437.45 88888.00 2007-04-19 03:48:36.000 109 12322.30 60.30 55437.50 88888.00 2007-04-19 03:48:36.125 109 12322.33 60.30 55437.47 88888.00 2007-04-19 03:48:36.250 109 12322.25 60.33 55437.50 88888.00 2007-04-19 03:48:36.375 109 12322.23 60.35 55437.50 88888.00 2007-04-19 03:48:36.500 109 12322.30 60.38 55437.47 88888.00 2007-04-19 03:48:36.625 109 12322.33 60.33 55437.50 88888.00 2007-04-19 03:48:36.750 109 12322.25 60.33 55437.47 88888.00 2007-04-19 03:48:36.875 109 12322.23 60.35 55437.47 88888.00 2007-04-19 03:48:37.000 109 12322.27 60.33 55437.50 88888.00 2007-04-19 03:48:37.125 109 12322.25 60.30 55437.50 88888.00 2007-04-19 03:48:37.250 109 12322.20 60.27 55437.53 88888.00 2007-04-19 03:48:37.375 109 12322.17 60.35 55437.53 88888.00 2007-04-19 03:48:37.500 109 12322.27 60.40 55437.50 88888.00 2007-04-19 03:48:37.625 109 12322.27 60.42 55437.47 88888.00 2007-04-19 03:48:37.750 109 12322.27 60.45 55437.50 88888.00 2007-04-19 03:48:37.875 109 12322.27 60.38 55437.55 88888.00 2007-04-19 03:48:38.000 109 12322.30 60.35 55437.53 88888.00 2007-04-19 03:48:38.125 109 12322.30 60.38 55437.50 88888.00 2007-04-19 03:48:38.250 109 12322.27 60.38 55437.47 88888.00 2007-04-19 03:48:38.375 109 12322.25 60.40 55437.53 88888.00 2007-04-19 03:48:38.500 109 12322.17 60.38 55437.53 88888.00 2007-04-19 03:48:38.625 109 12322.15 60.38 55437.53 88888.00 2007-04-19 03:48:38.750 109 12322.12 60.38 55437.57 88888.00 2007-04-19 03:48:38.875 109 12322.10 60.40 55437.55 88888.00 2007-04-19 03:48:39.000 109 12322.12 60.45 55437.57 88888.00 2007-04-19 03:48:39.125 109 12322.15 60.48 55437.55 88888.00 2007-04-19 03:48:39.250 109 12322.20 60.48 55437.53 88888.00 2007-04-19 03:48:39.375 109 12322.20 60.48 55437.53 88888.00 2007-04-19 03:48:39.500 109 12322.12 60.38 55437.53 88888.00 2007-04-19 03:48:39.625 109 12322.10 60.33 55437.53 88888.00 2007-04-19 03:48:39.750 109 12322.15 60.40 55437.53 88888.00 2007-04-19 03:48:39.875 109 12322.17 60.48 55437.50 88888.00 2007-04-19 03:48:40.000 109 12322.20 60.48 55437.50 88888.00 2007-04-19 03:48:40.125 109 12322.23 60.45 55437.55 88888.00 2007-04-19 03:48:40.250 109 12322.27 60.50 55437.57 88888.00 2007-04-19 03:48:40.375 109 12322.33 60.58 55437.57 88888.00 2007-04-19 03:48:40.500 109 12322.23 60.55 55437.57 88888.00 2007-04-19 03:48:40.625 109 12322.12 60.48 55437.53 88888.00 2007-04-19 03:48:40.750 109 12322.05 60.48 55437.55 88888.00 2007-04-19 03:48:40.875 109 12322.05 60.52 55437.57 88888.00 2007-04-19 03:48:41.000 109 12322.10 60.58 55437.57 88888.00 2007-04-19 03:48:41.125 109 12322.12 60.55 55437.57 88888.00 2007-04-19 03:48:41.250 109 12322.12 60.55 55437.57 88888.00 2007-04-19 03:48:41.375 109 12322.17 60.58 55437.57 88888.00 2007-04-19 03:48:41.500 109 12322.17 60.55 55437.57 88888.00 2007-04-19 03:48:41.625 109 12322.15 60.52 55437.57 88888.00 2007-04-19 03:48:41.750 109 12322.17 60.58 55437.60 88888.00 2007-04-19 03:48:41.875 109 12322.20 60.52 55437.57 88888.00 2007-04-19 03:48:42.000 109 12322.17 60.58 55437.55 88888.00 2007-04-19 03:48:42.125 109 12322.15 60.60 55437.57 88888.00 2007-04-19 03:48:42.250 109 12322.15 60.62 55437.60 88888.00 2007-04-19 03:48:42.375 109 12322.15 60.62 55437.57 88888.00 2007-04-19 03:48:42.500 109 12322.12 60.67 55437.60 88888.00 2007-04-19 03:48:42.625 109 12322.08 60.62 55437.57 88888.00 2007-04-19 03:48:42.750 109 12322.02 60.58 55437.55 88888.00 2007-04-19 03:48:42.875 109 12322.00 60.62 55437.55 88888.00 2007-04-19 03:48:43.000 109 12322.05 60.62 55437.57 88888.00 2007-04-19 03:48:43.125 109 12322.02 60.58 55437.55 88888.00 2007-04-19 03:48:43.250 109 12322.00 60.60 55437.62 88888.00 2007-04-19 03:48:43.375 109 12322.02 60.73 55437.60 88888.00 2007-04-19 03:48:43.500 109 12322.02 60.70 55437.57 88888.00 2007-04-19 03:48:43.625 109 12322.02 60.67 55437.53 88888.00 2007-04-19 03:48:43.750 109 12321.92 60.58 55437.55 88888.00 2007-04-19 03:48:43.875 109 12321.95 60.65 55437.55 88888.00 2007-04-19 03:48:44.000 109 12321.98 60.73 55437.60 88888.00 2007-04-19 03:48:44.125 109 12321.98 60.67 55437.62 88888.00 2007-04-19 03:48:44.250 109 12321.95 60.65 55437.60 88888.00 2007-04-19 03:48:44.375 109 12321.95 60.67 55437.55 88888.00 2007-04-19 03:48:44.500 109 12321.95 60.73 55437.57 88888.00 2007-04-19 03:48:44.625 109 12321.95 60.67 55437.53 88888.00 2007-04-19 03:48:44.750 109 12321.95 60.70 55437.55 88888.00 2007-04-19 03:48:44.875 109 12321.95 60.75 55437.55 88888.00 2007-04-19 03:48:45.000 109 12321.95 60.73 55437.57 88888.00 2007-04-19 03:48:45.125 109 12321.98 60.75 55437.60 88888.00 2007-04-19 03:48:45.250 109 12321.90 60.73 55437.57 88888.00 2007-04-19 03:48:45.375 109 12321.90 60.77 55437.57 88888.00 2007-04-19 03:48:45.500 109 12321.95 60.77 55437.60 88888.00 2007-04-19 03:48:45.625 109 12321.95 60.75 55437.60 88888.00 2007-04-19 03:48:45.750 109 12321.98 60.77 55437.65 88888.00 2007-04-19 03:48:45.875 109 12321.98 60.83 55437.62 88888.00 2007-04-19 03:48:46.000 109 12321.92 60.75 55437.57 88888.00 2007-04-19 03:48:46.125 109 12321.95 60.77 55437.60 88888.00 2007-04-19 03:48:46.250 109 12321.92 60.83 55437.62 88888.00 2007-04-19 03:48:46.375 109 12321.90 60.77 55437.60 88888.00 2007-04-19 03:48:46.500 109 12321.85 60.75 55437.57 88888.00 2007-04-19 03:48:46.625 109 12321.88 60.80 55437.60 88888.00 2007-04-19 03:48:46.750 109 12321.85 60.85 55437.60 88888.00 2007-04-19 03:48:46.875 109 12321.80 60.83 55437.60 88888.00 2007-04-19 03:48:47.000 109 12321.83 60.80 55437.60 88888.00 2007-04-19 03:48:47.125 109 12321.80 60.83 55437.62 88888.00 2007-04-19 03:48:47.250 109 12321.80 60.90 55437.68 88888.00 2007-04-19 03:48:47.375 109 12321.77 60.88 55437.62 88888.00 2007-04-19 03:48:47.500 109 12321.80 60.88 55437.65 88888.00 2007-04-19 03:48:47.625 109 12321.80 60.88 55437.65 88888.00 2007-04-19 03:48:47.750 109 12321.70 60.85 55437.65 88888.00 2007-04-19 03:48:47.875 109 12321.65 60.85 55437.62 88888.00 2007-04-19 03:48:48.000 109 12321.67 60.88 55437.62 88888.00 2007-04-19 03:48:48.125 109 12321.73 60.85 55437.62 88888.00 2007-04-19 03:48:48.250 109 12321.67 60.88 55437.65 88888.00 2007-04-19 03:48:48.375 109 12321.67 60.88 55437.65 88888.00 2007-04-19 03:48:48.500 109 12321.67 60.83 55437.65 88888.00 2007-04-19 03:48:48.625 109 12321.73 60.88 55437.68 88888.00 2007-04-19 03:48:48.750 109 12321.77 60.85 55437.68 88888.00 2007-04-19 03:48:48.875 109 12321.80 60.88 55437.65 88888.00 2007-04-19 03:48:49.000 109 12321.83 60.92 55437.62 88888.00 2007-04-19 03:48:49.125 109 12321.77 60.95 55437.65 88888.00 2007-04-19 03:48:49.250 109 12321.70 60.85 55437.70 88888.00 2007-04-19 03:48:49.375 109 12321.73 60.85 55437.62 88888.00 2007-04-19 03:48:49.500 109 12321.75 60.90 55437.65 88888.00 2007-04-19 03:48:49.625 109 12321.75 60.95 55437.65 88888.00 2007-04-19 03:48:49.750 109 12321.77 60.98 55437.70 88888.00 2007-04-19 03:48:49.875 109 12321.75 60.98 55437.68 88888.00 2007-04-19 03:48:50.000 109 12321.67 60.92 55437.62 88888.00 2007-04-19 03:48:50.125 109 12321.62 60.92 55437.65 88888.00 2007-04-19 03:48:50.250 109 12321.67 61.00 55437.65 88888.00 2007-04-19 03:48:50.375 109 12321.73 61.02 55437.68 88888.00 2007-04-19 03:48:50.500 109 12321.65 60.98 55437.68 88888.00 2007-04-19 03:48:50.625 109 12321.65 60.98 55437.68 88888.00 2007-04-19 03:48:50.750 109 12321.70 61.08 55437.70 88888.00 2007-04-19 03:48:50.875 109 12321.70 61.05 55437.70 88888.00 2007-04-19 03:48:51.000 109 12321.60 61.00 55437.65 88888.00 2007-04-19 03:48:51.125 109 12321.55 60.95 55437.65 88888.00 2007-04-19 03:48:51.250 109 12321.52 60.95 55437.68 88888.00 2007-04-19 03:48:51.375 109 12321.62 60.95 55437.65 88888.00 2007-04-19 03:48:51.500 109 12321.70 60.98 55437.68 88888.00 2007-04-19 03:48:51.625 109 12321.62 60.95 55437.68 88888.00 2007-04-19 03:48:51.750 109 12321.58 60.92 55437.70 88888.00 2007-04-19 03:48:51.875 109 12321.55 61.00 55437.70 88888.00 2007-04-19 03:48:52.000 109 12321.65 61.02 55437.70 88888.00 2007-04-19 03:48:52.125 109 12321.62 61.05 55437.70 88888.00 2007-04-19 03:48:52.250 109 12321.55 61.05 55437.70 88888.00 2007-04-19 03:48:52.375 109 12321.52 61.05 55437.70 88888.00 2007-04-19 03:48:52.500 109 12321.58 61.05 55437.70 88888.00 2007-04-19 03:48:52.625 109 12321.60 61.05 55437.68 88888.00 2007-04-19 03:48:52.750 109 12321.60 61.00 55437.65 88888.00 2007-04-19 03:48:52.875 109 12321.62 61.02 55437.68 88888.00 2007-04-19 03:48:53.000 109 12321.65 61.05 55437.68 88888.00 2007-04-19 03:48:53.125 109 12321.73 61.05 55437.70 88888.00 2007-04-19 03:48:53.250 109 12321.73 61.05 55437.65 88888.00 2007-04-19 03:48:53.375 109 12321.77 61.00 55437.65 88888.00 2007-04-19 03:48:53.500 109 12321.70 61.00 55437.68 88888.00 2007-04-19 03:48:53.625 109 12321.62 61.05 55437.68 88888.00 2007-04-19 03:48:53.750 109 12321.65 61.08 55437.65 88888.00 2007-04-19 03:48:53.875 109 12321.70 61.10 55437.65 88888.00 2007-04-19 03:48:54.000 109 12321.75 61.12 55437.68 88888.00 2007-04-19 03:48:54.125 109 12321.73 61.10 55437.68 88888.00 2007-04-19 03:48:54.250 109 12321.70 61.05 55437.68 88888.00 2007-04-19 03:48:54.375 109 12321.65 61.08 55437.68 88888.00 2007-04-19 03:48:54.500 109 12321.65 61.10 55437.70 88888.00 2007-04-19 03:48:54.625 109 12321.70 61.17 55437.72 88888.00 2007-04-19 03:48:54.750 109 12321.67 61.20 55437.70 88888.00 2007-04-19 03:48:54.875 109 12321.60 61.12 55437.72 88888.00 2007-04-19 03:48:55.000 109 12321.55 61.10 55437.72 88888.00 2007-04-19 03:48:55.125 109 12321.58 61.10 55437.72 88888.00 2007-04-19 03:48:55.250 109 12321.73 61.20 55437.75 88888.00 2007-04-19 03:48:55.375 109 12321.77 61.25 55437.72 88888.00 2007-04-19 03:48:55.500 109 12321.62 61.17 55437.70 88888.00 2007-04-19 03:48:55.625 109 12321.58 61.20 55437.72 88888.00 2007-04-19 03:48:55.750 109 12321.52 61.25 55437.75 88888.00 2007-04-19 03:48:55.875 109 12321.52 61.25 55437.72 88888.00 2007-04-19 03:48:56.000 109 12321.60 61.27 55437.70 88888.00 2007-04-19 03:48:56.125 109 12321.55 61.30 55437.70 88888.00 2007-04-19 03:48:56.250 109 12321.50 61.20 55437.68 88888.00 2007-04-19 03:48:56.375 109 12321.55 61.20 55437.72 88888.00 2007-04-19 03:48:56.500 109 12321.62 61.23 55437.70 88888.00 2007-04-19 03:48:56.625 109 12321.58 61.25 55437.70 88888.00 2007-04-19 03:48:56.750 109 12321.50 61.23 55437.70 88888.00 2007-04-19 03:48:56.875 109 12321.48 61.23 55437.75 88888.00 2007-04-19 03:48:57.000 109 12321.60 61.20 55437.70 88888.00 2007-04-19 03:48:57.125 109 12321.67 61.30 55437.75 88888.00 2007-04-19 03:48:57.250 109 12321.62 61.25 55437.78 88888.00 2007-04-19 03:48:57.375 109 12321.58 61.20 55437.72 88888.00 2007-04-19 03:48:57.500 109 12321.52 61.23 55437.72 88888.00 2007-04-19 03:48:57.625 109 12321.55 61.27 55437.72 88888.00 2007-04-19 03:48:57.750 109 12321.55 61.27 55437.80 88888.00 2007-04-19 03:48:57.875 109 12321.58 61.27 55437.78 88888.00 2007-04-19 03:48:58.000 109 12321.60 61.33 55437.80 88888.00 2007-04-19 03:48:58.125 109 12321.52 61.30 55437.75 88888.00 2007-04-19 03:48:58.250 109 12321.50 61.27 55437.78 88888.00 2007-04-19 03:48:58.375 109 12321.55 61.27 55437.78 88888.00 2007-04-19 03:48:58.500 109 12321.52 61.30 55437.78 88888.00 2007-04-19 03:48:58.625 109 12321.50 61.35 55437.75 88888.00 2007-04-19 03:48:58.750 109 12321.50 61.25 55437.75 88888.00 2007-04-19 03:48:58.875 109 12321.48 61.23 55437.72 88888.00 2007-04-19 03:48:59.000 109 12321.48 61.30 55437.72 88888.00 2007-04-19 03:48:59.125 109 12321.40 61.30 55437.75 88888.00 2007-04-19 03:48:59.250 109 12321.42 61.30 55437.75 88888.00 2007-04-19 03:48:59.375 109 12321.48 61.35 55437.78 88888.00 2007-04-19 03:48:59.500 109 12321.48 61.30 55437.80 88888.00 2007-04-19 03:48:59.625 109 12321.45 61.33 55437.80 88888.00 2007-04-19 03:48:59.750 109 12321.45 61.33 55437.80 88888.00 2007-04-19 03:48:59.875 109 12321.48 61.35 55437.82 88888.00 2007-04-19 03:49:00.000 109 12321.45 61.35 55437.82 88888.00 2007-04-19 03:49:00.125 109 12321.45 61.38 55437.85 88888.00 2007-04-19 03:49:00.250 109 12321.45 61.38 55437.82 88888.00 2007-04-19 03:49:00.375 109 12321.42 61.35 55437.82 88888.00 2007-04-19 03:49:00.500 109 12321.38 61.30 55437.80 88888.00 2007-04-19 03:49:00.625 109 12321.38 61.30 55437.80 88888.00 2007-04-19 03:49:00.750 109 12321.42 61.35 55437.82 88888.00 2007-04-19 03:49:00.875 109 12321.45 61.38 55437.80 88888.00 2007-04-19 03:49:01.000 109 12321.40 61.38 55437.75 88888.00 2007-04-19 03:49:01.125 109 12321.38 61.40 55437.78 88888.00 2007-04-19 03:49:01.250 109 12321.35 61.35 55437.78 88888.00 2007-04-19 03:49:01.375 109 12321.40 61.38 55437.78 88888.00 2007-04-19 03:49:01.500 109 12321.48 61.40 55437.78 88888.00 2007-04-19 03:49:01.625 109 12321.50 61.38 55437.75 88888.00 2007-04-19 03:49:01.750 109 12321.45 61.38 55437.78 88888.00 2007-04-19 03:49:01.875 109 12321.48 61.40 55437.82 88888.00 2007-04-19 03:49:02.000 109 12321.50 61.38 55437.80 88888.00 2007-04-19 03:49:02.125 109 12321.45 61.35 55437.78 88888.00 2007-04-19 03:49:02.250 109 12321.35 61.38 55437.78 88888.00 2007-04-19 03:49:02.375 109 12321.38 61.38 55437.80 88888.00 2007-04-19 03:49:02.500 109 12321.40 61.40 55437.80 88888.00 2007-04-19 03:49:02.625 109 12321.33 61.38 55437.82 88888.00 2007-04-19 03:49:02.750 109 12321.35 61.38 55437.80 88888.00 2007-04-19 03:49:02.875 109 12321.38 61.35 55437.80 88888.00 2007-04-19 03:49:03.000 109 12321.38 61.30 55437.80 88888.00 2007-04-19 03:49:03.125 109 12321.35 61.30 55437.80 88888.00 2007-04-19 03:49:03.250 109 12321.30 61.35 55437.85 88888.00 2007-04-19 03:49:03.375 109 12321.30 61.33 55437.78 88888.00 2007-04-19 03:49:03.500 109 12321.27 61.27 55437.78 88888.00 2007-04-19 03:49:03.625 109 12321.33 61.38 55437.82 88888.00 2007-04-19 03:49:03.750 109 12321.30 61.40 55437.80 88888.00 2007-04-19 03:49:03.875 109 12321.27 61.42 55437.82 88888.00 2007-04-19 03:49:04.000 109 12321.33 61.38 55437.80 88888.00 2007-04-19 03:49:04.125 109 12321.33 61.42 55437.82 88888.00 2007-04-19 03:49:04.250 109 12321.35 61.45 55437.85 88888.00 2007-04-19 03:49:04.375 109 12321.35 61.40 55437.82 88888.00 2007-04-19 03:49:04.500 109 12321.27 61.40 55437.85 88888.00 2007-04-19 03:49:04.625 109 12321.27 61.35 55437.80 88888.00 2007-04-19 03:49:04.750 109 12321.35 61.38 55437.78 88888.00 2007-04-19 03:49:04.875 109 12321.33 61.45 55437.78 88888.00 2007-04-19 03:49:05.000 109 12321.25 61.50 55437.80 88888.00 2007-04-19 03:49:05.125 109 12321.23 61.45 55437.82 88888.00 2007-04-19 03:49:05.250 109 12321.25 61.42 55437.85 88888.00 2007-04-19 03:49:05.375 109 12321.33 61.45 55437.80 88888.00 2007-04-19 03:49:05.500 109 12321.38 61.50 55437.80 88888.00 2007-04-19 03:49:05.625 109 12321.33 61.50 55437.82 88888.00 2007-04-19 03:49:05.750 109 12321.33 61.45 55437.82 88888.00 2007-04-19 03:49:05.875 109 12321.33 61.42 55437.85 88888.00 2007-04-19 03:49:06.000 109 12321.38 61.48 55437.85 88888.00 2007-04-19 03:49:06.125 109 12321.33 61.48 55437.82 88888.00 2007-04-19 03:49:06.250 109 12321.30 61.50 55437.85 88888.00 2007-04-19 03:49:06.375 109 12321.27 61.45 55437.85 88888.00 2007-04-19 03:49:06.500 109 12321.27 61.45 55437.82 88888.00 2007-04-19 03:49:06.625 109 12321.25 61.45 55437.82 88888.00 2007-04-19 03:49:06.750 109 12321.33 61.48 55437.85 88888.00 2007-04-19 03:49:06.875 109 12321.35 61.50 55437.90 88888.00 2007-04-19 03:49:07.000 109 12321.35 61.52 55437.90 88888.00 2007-04-19 03:49:07.125 109 12321.30 61.50 55437.85 88888.00 2007-04-19 03:49:07.250 109 12321.35 61.48 55437.82 88888.00 2007-04-19 03:49:07.375 109 12321.38 61.45 55437.85 88888.00 2007-04-19 03:49:07.500 109 12321.35 61.52 55437.88 88888.00 2007-04-19 03:49:07.625 109 12321.35 61.52 55437.88 88888.00 2007-04-19 03:49:07.750 109 12321.27 61.48 55437.88 88888.00 2007-04-19 03:49:07.875 109 12321.25 61.48 55437.90 88888.00 2007-04-19 03:49:08.000 109 12321.30 61.55 55437.85 88888.00 2007-04-19 03:49:08.125 109 12321.25 61.50 55437.88 88888.00 2007-04-19 03:49:08.250 109 12321.25 61.48 55437.90 88888.00 2007-04-19 03:49:08.375 109 12321.27 61.50 55437.88 88888.00 2007-04-19 03:49:08.500 109 12321.30 61.52 55437.88 88888.00 2007-04-19 03:49:08.625 109 12321.25 61.50 55437.88 88888.00 2007-04-19 03:49:08.750 109 12321.20 61.52 55437.90 88888.00 2007-04-19 03:49:08.875 109 12321.23 61.50 55437.88 88888.00 2007-04-19 03:49:09.000 109 12321.27 61.50 55437.85 88888.00 2007-04-19 03:49:09.125 109 12321.33 61.50 55437.82 88888.00 2007-04-19 03:49:09.250 109 12321.27 61.50 55437.85 88888.00 2007-04-19 03:49:09.375 109 12321.20 61.45 55437.88 88888.00 2007-04-19 03:49:09.500 109 12321.15 61.42 55437.88 88888.00 2007-04-19 03:49:09.625 109 12321.17 61.50 55437.90 88888.00 2007-04-19 03:49:09.750 109 12321.17 61.52 55437.85 88888.00 2007-04-19 03:49:09.875 109 12321.17 61.52 55437.85 88888.00 2007-04-19 03:49:10.000 109 12321.23 61.50 55437.85 88888.00 2007-04-19 03:49:10.125 109 12321.25 61.52 55437.90 88888.00 2007-04-19 03:49:10.250 109 12321.15 61.48 55437.93 88888.00 2007-04-19 03:49:10.375 109 12321.27 61.50 55437.85 88888.00 2007-04-19 03:49:10.500 109 12321.40 61.55 55437.88 88888.00 2007-04-19 03:49:10.625 109 12321.33 61.50 55437.88 88888.00 2007-04-19 03:49:10.750 109 12321.25 61.45 55437.90 88888.00 2007-04-19 03:49:10.875 109 12321.25 61.48 55437.90 88888.00 2007-04-19 03:49:11.000 109 12321.25 61.48 55437.88 88888.00 2007-04-19 03:49:11.125 109 12321.20 61.48 55437.85 88888.00 2007-04-19 03:49:11.250 109 12321.15 61.45 55437.88 88888.00 2007-04-19 03:49:11.375 109 12321.20 61.48 55437.82 88888.00 2007-04-19 03:49:11.500 109 12321.23 61.45 55437.85 88888.00 2007-04-19 03:49:11.625 109 12321.30 61.52 55437.90 88888.00 2007-04-19 03:49:11.750 109 12321.27 61.55 55437.90 88888.00 2007-04-19 03:49:11.875 109 12321.23 61.62 55437.90 88888.00 2007-04-19 03:49:12.000 109 12321.20 61.58 55437.90 88888.00 2007-04-19 03:49:12.125 109 12321.25 61.55 55437.93 88888.00 2007-04-19 03:49:12.250 109 12321.25 61.48 55437.93 88888.00 2007-04-19 03:49:12.375 109 12321.23 61.50 55437.93 88888.00 2007-04-19 03:49:12.500 109 12321.17 61.58 55437.95 88888.00 2007-04-19 03:49:12.625 109 12321.15 61.50 55437.95 88888.00 2007-04-19 03:49:12.750 109 12321.20 61.48 55437.90 88888.00 2007-04-19 03:49:12.875 109 12321.23 61.48 55437.93 88888.00 2007-04-19 03:49:13.000 109 12321.20 61.52 55437.93 88888.00 2007-04-19 03:49:13.125 109 12321.10 61.52 55437.93 88888.00 2007-04-19 03:49:13.250 109 12321.15 61.48 55437.93 88888.00 2007-04-19 03:49:13.375 109 12321.23 61.50 55437.93 88888.00 2007-04-19 03:49:13.500 109 12321.17 61.58 55437.95 88888.00 2007-04-19 03:49:13.625 109 12321.12 61.55 55437.95 88888.00 2007-04-19 03:49:13.750 109 12321.15 61.58 55437.90 88888.00 2007-04-19 03:49:13.875 109 12321.12 61.55 55437.85 88888.00 2007-04-19 03:49:14.000 109 12321.15 61.52 55437.88 88888.00 2007-04-19 03:49:14.125 109 12321.12 61.55 55437.90 88888.00 2007-04-19 03:49:14.250 109 12321.10 61.58 55437.93 88888.00 2007-04-19 03:49:14.375 109 12321.17 61.55 55437.93 88888.00 2007-04-19 03:49:14.500 109 12321.25 61.52 55437.90 88888.00 2007-04-19 03:49:14.625 109 12321.25 61.62 55437.95 88888.00 2007-04-19 03:49:14.750 109 12321.27 61.60 55437.97 88888.00 2007-04-19 03:49:14.875 109 12321.25 61.52 55437.95 88888.00 2007-04-19 03:49:15.000 109 12321.23 61.50 55437.95 88888.00 2007-04-19 03:49:15.125 109 12321.25 61.52 55437.95 88888.00 2007-04-19 03:49:15.250 109 12321.20 61.50 55437.95 88888.00 2007-04-19 03:49:15.375 109 12321.25 61.50 55437.95 88888.00 2007-04-19 03:49:15.500 109 12321.23 61.55 55437.95 88888.00 2007-04-19 03:49:15.625 109 12321.20 61.58 55437.95 88888.00 2007-04-19 03:49:15.750 109 12321.15 61.55 55437.93 88888.00 2007-04-19 03:49:15.875 109 12321.25 61.62 55437.97 88888.00 2007-04-19 03:49:16.000 109 12321.27 61.58 55437.93 88888.00 2007-04-19 03:49:16.125 109 12321.20 61.55 55437.88 88888.00 2007-04-19 03:49:16.250 109 12321.20 61.55 55437.95 88888.00 2007-04-19 03:49:16.375 109 12321.25 61.55 55437.97 88888.00 2007-04-19 03:49:16.500 109 12321.27 61.62 55437.95 88888.00 2007-04-19 03:49:16.625 109 12321.27 61.60 55437.95 88888.00 2007-04-19 03:49:16.750 109 12321.23 61.55 55437.95 88888.00 2007-04-19 03:49:16.875 109 12321.20 61.58 55437.95 88888.00 2007-04-19 03:49:17.000 109 12321.12 61.62 55437.93 88888.00 2007-04-19 03:49:17.125 109 12321.12 61.62 55437.97 88888.00 2007-04-19 03:49:17.250 109 12321.17 61.65 55438.00 88888.00 2007-04-19 03:49:17.375 109 12321.20 61.62 55437.97 88888.00 2007-04-19 03:49:17.500 109 12321.15 61.55 55437.93 88888.00 2007-04-19 03:49:17.625 109 12321.12 61.55 55437.95 88888.00 2007-04-19 03:49:17.750 109 12321.17 61.58 55437.97 88888.00 2007-04-19 03:49:17.875 109 12321.20 61.60 55437.95 88888.00 2007-04-19 03:49:18.000 109 12321.17 61.58 55437.95 88888.00 2007-04-19 03:49:18.125 109 12321.12 61.58 55437.93 88888.00 2007-04-19 03:49:18.250 109 12321.08 61.52 55437.93 88888.00 2007-04-19 03:49:18.375 109 12321.08 61.55 55437.90 88888.00 2007-04-19 03:49:18.500 109 12321.05 61.52 55437.93 88888.00 2007-04-19 03:49:18.625 109 12321.17 61.58 55437.95 88888.00 2007-04-19 03:49:18.750 109 12321.17 61.60 55437.97 88888.00 2007-04-19 03:49:18.875 109 12321.17 61.58 55437.93 88888.00 2007-04-19 03:49:19.000 109 12321.23 61.60 55437.95 88888.00 2007-04-19 03:49:19.125 109 12321.20 61.60 55437.95 88888.00 2007-04-19 03:49:19.250 109 12321.15 61.52 55437.97 88888.00 2007-04-19 03:49:19.375 109 12321.15 61.58 55437.93 88888.00 2007-04-19 03:49:19.500 109 12321.15 61.60 55437.90 88888.00 2007-04-19 03:49:19.625 109 12321.20 61.58 55437.93 88888.00 2007-04-19 03:49:19.750 109 12321.15 61.58 55437.90 88888.00 2007-04-19 03:49:19.875 109 12321.12 61.55 55437.90 88888.00 2007-04-19 03:49:20.000 109 12321.10 61.52 55437.90 88888.00 2007-04-19 03:49:20.125 109 12321.15 61.58 55437.95 88888.00 2007-04-19 03:49:20.250 109 12321.12 61.58 55437.95 88888.00 2007-04-19 03:49:20.375 109 12321.10 61.55 55437.95 88888.00 2007-04-19 03:49:20.500 109 12321.10 61.55 55437.95 88888.00 2007-04-19 03:49:20.625 109 12321.15 61.60 55437.97 88888.00 2007-04-19 03:49:20.750 109 12321.08 61.58 55437.97 88888.00 2007-04-19 03:49:20.875 109 12321.08 61.55 55438.00 88888.00 2007-04-19 03:49:21.000 109 12321.12 61.60 55437.97 88888.00 2007-04-19 03:49:21.125 109 12321.10 61.60 55437.97 88888.00 2007-04-19 03:49:21.250 109 12321.10 61.55 55438.03 88888.00 2007-04-19 03:49:21.375 109 12321.17 61.58 55438.03 88888.00 2007-04-19 03:49:21.500 109 12321.27 61.65 55438.03 88888.00 2007-04-19 03:49:21.625 109 12321.27 61.65 55437.95 88888.00 2007-04-19 03:49:21.750 109 12321.17 61.65 55437.95 88888.00 2007-04-19 03:49:21.875 109 12321.12 61.60 55437.95 88888.00 2007-04-19 03:49:22.000 109 12321.15 61.58 55437.95 88888.00 2007-04-19 03:49:22.125 109 12321.12 61.52 55437.95 88888.00 2007-04-19 03:49:22.250 109 12321.05 61.52 55437.95 88888.00 2007-04-19 03:49:22.375 109 12320.95 61.52 55437.93 88888.00 2007-04-19 03:49:22.500 109 12321.08 61.58 55437.97 88888.00 2007-04-19 03:49:22.625 109 12321.17 61.58 55437.97 88888.00 2007-04-19 03:49:22.750 109 12321.12 61.58 55437.95 88888.00 2007-04-19 03:49:22.875 109 12321.10 61.58 55437.95 88888.00 2007-04-19 03:49:23.000 109 12321.10 61.58 55437.95 88888.00 2007-04-19 03:49:23.125 109 12321.05 61.58 55437.97 88888.00 2007-04-19 03:49:23.250 109 12321.08 61.58 55438.00 88888.00 2007-04-19 03:49:23.375 109 12321.17 61.58 55438.00 88888.00 2007-04-19 03:49:23.500 109 12321.10 61.58 55438.03 88888.00 2007-04-19 03:49:23.625 109 12321.12 61.58 55438.03 88888.00 2007-04-19 03:49:23.750 109 12321.17 61.58 55438.00 88888.00 2007-04-19 03:49:23.875 109 12321.25 61.60 55437.97 88888.00 2007-04-19 03:49:24.000 109 12321.25 61.58 55437.93 88888.00 2007-04-19 03:49:24.125 109 12321.23 61.60 55437.93 88888.00 2007-04-19 03:49:24.250 109 12321.23 61.55 55437.95 88888.00 2007-04-19 03:49:24.375 109 12321.25 61.60 55437.90 88888.00 2007-04-19 03:49:24.500 109 12321.35 61.65 55437.95 88888.00 2007-04-19 03:49:24.625 109 12321.30 61.58 55437.93 88888.00 2007-04-19 03:49:24.750 109 12321.25 61.55 55437.97 88888.00 2007-04-19 03:49:24.875 109 12321.30 61.58 55437.97 88888.00 2007-04-19 03:49:25.000 109 12321.27 61.58 55437.95 88888.00 2007-04-19 03:49:25.125 109 12321.25 61.58 55437.97 88888.00 2007-04-19 03:49:25.250 109 12321.25 61.60 55437.97 88888.00 2007-04-19 03:49:25.375 109 12321.27 61.60 55437.95 88888.00 2007-04-19 03:49:25.500 109 12321.27 61.55 55437.93 88888.00 2007-04-19 03:49:25.625 109 12321.27 61.52 55437.90 88888.00 2007-04-19 03:49:25.750 109 12321.25 61.55 55437.88 88888.00 2007-04-19 03:49:25.875 109 12321.30 61.60 55437.90 88888.00 2007-04-19 03:49:26.000 109 12321.30 61.55 55437.90 88888.00 2007-04-19 03:49:26.125 109 12321.27 61.58 55437.88 88888.00 2007-04-19 03:49:26.250 109 12321.25 61.55 55437.93 88888.00 2007-04-19 03:49:26.375 109 12321.30 61.60 55437.93 88888.00 2007-04-19 03:49:26.500 109 12321.38 61.62 55437.97 88888.00 2007-04-19 03:49:26.625 109 12321.38 61.62 55438.00 88888.00 2007-04-19 03:49:26.750 109 12321.33 61.58 55437.97 88888.00 2007-04-19 03:49:26.875 109 12321.33 61.55 55437.95 88888.00 2007-04-19 03:49:27.000 109 12321.38 61.55 55437.95 88888.00 2007-04-19 03:49:27.125 109 12321.40 61.52 55437.93 88888.00 2007-04-19 03:49:27.250 109 12321.27 61.52 55437.95 88888.00 2007-04-19 03:49:27.375 109 12321.30 61.52 55437.93 88888.00 2007-04-19 03:49:27.500 109 12321.35 61.55 55437.95 88888.00 2007-04-19 03:49:27.625 109 12321.45 61.60 55437.97 88888.00 2007-04-19 03:49:27.750 109 12321.45 61.60 55437.97 88888.00 2007-04-19 03:49:27.875 109 12321.40 61.58 55437.95 88888.00 2007-04-19 03:49:28.000 109 12321.35 61.58 55437.93 88888.00 2007-04-19 03:49:28.125 109 12321.35 61.58 55437.93 88888.00 2007-04-19 03:49:28.250 109 12321.35 61.60 55437.93 88888.00 2007-04-19 03:49:28.375 109 12321.42 61.60 55437.95 88888.00 2007-04-19 03:49:28.500 109 12321.40 61.58 55437.90 88888.00 2007-04-19 03:49:28.625 109 12321.35 61.60 55437.93 88888.00 2007-04-19 03:49:28.750 109 12321.40 61.60 55437.95 88888.00 2007-04-19 03:49:28.875 109 12321.45 61.60 55437.97 88888.00 2007-04-19 03:49:29.000 109 12321.45 61.60 55437.93 88888.00 2007-04-19 03:49:29.125 109 12321.42 61.60 55437.93 88888.00 2007-04-19 03:49:29.250 109 12321.42 61.60 55437.90 88888.00 2007-04-19 03:49:29.375 109 12321.42 61.62 55437.95 88888.00 2007-04-19 03:49:29.500 109 12321.38 61.60 55437.95 88888.00 2007-04-19 03:49:29.625 109 12321.38 61.58 55437.97 88888.00 2007-04-19 03:49:29.750 109 12321.42 61.58 55438.00 88888.00 2007-04-19 03:49:29.875 109 12321.50 61.60 55437.93 88888.00 2007-04-19 03:49:30.000 109 12321.55 61.60 55437.93 88888.00 2007-04-19 03:49:30.125 109 12321.52 61.65 55437.97 88888.00 2007-04-19 03:49:30.250 109 12321.50 61.60 55438.00 88888.00 2007-04-19 03:49:30.375 109 12321.45 61.62 55437.95 88888.00 2007-04-19 03:49:30.500 109 12321.48 61.65 55437.97 88888.00 2007-04-19 03:49:30.625 109 12321.52 61.70 55437.97 88888.00 2007-04-19 03:49:30.750 109 12321.55 61.67 55437.90 88888.00 2007-04-19 03:49:30.875 109 12321.50 61.58 55437.90 88888.00 2007-04-19 03:49:31.000 109 12321.48 61.48 55437.88 88888.00 2007-04-19 03:49:31.125 109 12321.48 61.52 55437.90 88888.00 2007-04-19 03:49:31.250 109 12321.62 61.60 55437.93 88888.00 2007-04-19 03:49:31.375 109 12321.65 61.60 55437.93 88888.00 2007-04-19 03:49:31.500 109 12321.60 61.55 55437.85 88888.00 2007-04-19 03:49:31.625 109 12321.60 61.52 55437.90 88888.00 2007-04-19 03:49:31.750 109 12321.60 61.52 55437.90 88888.00 2007-04-19 03:49:31.875 109 12321.62 61.58 55437.93 88888.00 2007-04-19 03:49:32.000 109 12321.67 61.60 55437.93 88888.00 2007-04-19 03:49:32.125 109 12321.65 61.60 55437.93 88888.00 2007-04-19 03:49:32.250 109 12321.62 61.60 55437.90 88888.00 2007-04-19 03:49:32.375 109 12321.62 61.58 55437.93 88888.00 2007-04-19 03:49:32.500 109 12321.60 61.58 55437.93 88888.00 2007-04-19 03:49:32.625 109 12321.60 61.60 55437.90 88888.00 2007-04-19 03:49:32.750 109 12321.65 61.60 55437.90 88888.00 2007-04-19 03:49:32.875 109 12321.67 61.55 55437.85 88888.00 2007-04-19 03:49:33.000 109 12321.73 61.62 55437.90 88888.00 2007-04-19 03:49:33.125 109 12321.67 61.60 55437.90 88888.00 2007-04-19 03:49:33.250 109 12321.62 61.60 55437.88 88888.00 2007-04-19 03:49:33.375 109 12321.62 61.62 55437.88 88888.00 2007-04-19 03:49:33.500 109 12321.73 61.65 55437.90 88888.00 2007-04-19 03:49:33.625 109 12321.80 61.60 55437.90 88888.00 2007-04-19 03:49:33.750 109 12321.77 61.60 55437.95 88888.00 2007-04-19 03:49:33.875 109 12321.73 61.58 55437.95 88888.00 2007-04-19 03:49:34.000 109 12321.73 61.60 55437.93 88888.00 2007-04-19 03:49:34.125 109 12321.67 61.62 55437.95 88888.00 2007-04-19 03:49:34.250 109 12321.65 61.58 55437.95 88888.00 2007-04-19 03:49:34.375 109 12321.75 61.58 55438.00 88888.00 2007-04-19 03:49:34.500 109 12321.83 61.60 55437.95 88888.00 2007-04-19 03:49:34.625 109 12321.77 61.65 55437.93 88888.00 2007-04-19 03:49:34.750 109 12321.77 61.55 55437.93 88888.00 2007-04-19 03:49:34.875 109 12321.80 61.52 55437.88 88888.00 2007-04-19 03:49:35.000 109 12321.77 61.60 55437.90 88888.00 2007-04-19 03:49:35.125 109 12321.80 61.65 55437.95 88888.00 2007-04-19 03:49:35.250 109 12321.77 61.60 55437.95 88888.00 2007-04-19 03:49:35.375 109 12321.80 61.60 55437.93 88888.00 2007-04-19 03:49:35.500 109 12321.83 61.62 55437.93 88888.00 2007-04-19 03:49:35.625 109 12321.80 61.65 55437.90 88888.00 2007-04-19 03:49:35.750 109 12321.75 61.65 55437.90 88888.00 2007-04-19 03:49:35.875 109 12321.80 61.65 55437.90 88888.00 2007-04-19 03:49:36.000 109 12321.80 61.62 55437.90 88888.00 2007-04-19 03:49:36.125 109 12321.80 61.62 55437.90 88888.00 2007-04-19 03:49:36.250 109 12321.80 61.60 55437.88 88888.00 2007-04-19 03:49:36.375 109 12321.80 61.60 55437.85 88888.00 2007-04-19 03:49:36.500 109 12321.75 61.58 55437.85 88888.00 2007-04-19 03:49:36.625 109 12321.73 61.62 55437.88 88888.00 2007-04-19 03:49:36.750 109 12321.73 61.65 55437.90 88888.00 2007-04-19 03:49:36.875 109 12321.77 61.65 55437.95 88888.00 2007-04-19 03:49:37.000 109 12321.88 61.65 55437.93 88888.00 2007-04-19 03:49:37.125 109 12321.83 61.62 55437.93 88888.00 2007-04-19 03:49:37.250 109 12321.80 61.60 55437.93 88888.00 2007-04-19 03:49:37.375 109 12321.77 61.60 55437.90 88888.00 2007-04-19 03:49:37.500 109 12321.73 61.60 55437.88 88888.00 2007-04-19 03:49:37.625 109 12321.88 61.62 55437.93 88888.00 2007-04-19 03:49:37.750 109 12321.92 61.65 55437.90 88888.00 2007-04-19 03:49:37.875 109 12321.90 61.65 55437.85 88888.00 2007-04-19 03:49:38.000 109 12321.85 61.62 55437.82 88888.00 2007-04-19 03:49:38.125 109 12321.77 61.60 55437.88 88888.00 2007-04-19 03:49:38.250 109 12321.80 61.62 55437.85 88888.00 2007-04-19 03:49:38.375 109 12321.88 61.62 55437.85 88888.00 2007-04-19 03:49:38.500 109 12321.92 61.62 55437.85 88888.00 2007-04-19 03:49:38.625 109 12321.90 61.65 55437.88 88888.00 2007-04-19 03:49:38.750 109 12321.92 61.65 55437.93 88888.00 2007-04-19 03:49:38.875 109 12321.95 61.60 55437.90 88888.00 2007-04-19 03:49:39.000 109 12321.98 61.60 55437.90 88888.00 2007-04-19 03:49:39.125 109 12322.00 61.62 55437.90 88888.00 2007-04-19 03:49:39.250 109 12321.95 61.60 55437.90 88888.00 2007-04-19 03:49:39.375 109 12321.92 61.58 55437.90 88888.00 2007-04-19 03:49:39.500 109 12321.90 61.58 55437.90 88888.00 2007-04-19 03:49:39.625 109 12321.90 61.62 55437.90 88888.00 2007-04-19 03:49:39.750 109 12321.92 61.70 55437.93 88888.00 2007-04-19 03:49:39.875 109 12321.95 61.67 55437.95 88888.00 2007-04-19 03:49:40.000 109 12322.08 61.65 55437.93 88888.00 2007-04-19 03:49:40.125 109 12322.08 61.65 55437.93 88888.00 2007-04-19 03:49:40.250 109 12322.02 61.67 55437.90 88888.00 2007-04-19 03:49:40.375 109 12322.02 61.67 55437.95 88888.00 2007-04-19 03:49:40.500 109 12322.05 61.67 55437.93 88888.00 2007-04-19 03:49:40.625 109 12322.10 61.60 55437.88 88888.00 2007-04-19 03:49:40.750 109 12322.08 61.62 55437.85 88888.00 2007-04-19 03:49:40.875 109 12322.05 61.65 55437.88 88888.00 2007-04-19 03:49:41.000 109 12322.08 61.65 55437.85 88888.00 2007-04-19 03:49:41.125 109 12322.10 61.67 55437.93 88888.00 2007-04-19 03:49:41.250 109 12322.08 61.67 55437.90 88888.00 2007-04-19 03:49:41.375 109 12322.05 61.60 55437.85 88888.00 2007-04-19 03:49:41.500 109 12322.08 61.60 55437.85 88888.00 2007-04-19 03:49:41.625 109 12322.17 61.62 55437.85 88888.00 2007-04-19 03:49:41.750 109 12322.12 61.70 55437.88 88888.00 2007-04-19 03:49:41.875 109 12322.08 61.65 55437.88 88888.00 2007-04-19 03:49:42.000 109 12322.15 61.60 55437.85 88888.00 2007-04-19 03:49:42.125 109 12322.12 61.60 55437.88 88888.00 2007-04-19 03:49:42.250 109 12322.08 61.62 55437.90 88888.00 2007-04-19 03:49:42.375 109 12322.10 61.70 55437.88 88888.00 2007-04-19 03:49:42.500 109 12322.08 61.70 55437.90 88888.00 2007-04-19 03:49:42.625 109 12322.05 61.67 55437.90 88888.00 2007-04-19 03:49:42.750 109 12322.12 61.62 55437.82 88888.00 2007-04-19 03:49:42.875 109 12322.15 61.62 55437.82 88888.00 2007-04-19 03:49:43.000 109 12322.17 61.70 55437.85 88888.00 2007-04-19 03:49:43.125 109 12322.12 61.73 55437.88 88888.00 2007-04-19 03:49:43.250 109 12322.08 61.67 55437.93 88888.00 2007-04-19 03:49:43.375 109 12322.10 61.73 55437.93 88888.00 2007-04-19 03:49:43.500 109 12322.10 61.67 55437.90 88888.00 2007-04-19 03:49:43.625 109 12322.15 61.70 55437.88 88888.00 2007-04-19 03:49:43.750 109 12322.15 61.67 55437.82 88888.00 2007-04-19 03:49:43.875 109 12322.17 61.67 55437.85 88888.00 2007-04-19 03:49:44.000 109 12322.27 61.70 55437.88 88888.00 2007-04-19 03:49:44.125 109 12322.33 61.73 55437.88 88888.00 2007-04-19 03:49:44.250 109 12322.27 61.73 55437.85 88888.00 2007-04-19 03:49:44.375 109 12322.17 61.75 55437.88 88888.00 2007-04-19 03:49:44.500 109 12322.17 61.70 55437.90 88888.00 2007-04-19 03:49:44.625 109 12322.25 61.70 55437.88 88888.00 2007-04-19 03:49:44.750 109 12322.27 61.67 55437.85 88888.00 2007-04-19 03:49:44.875 109 12322.30 61.70 55437.88 88888.00 2007-04-19 03:49:45.000 109 12322.25 61.70 55437.88 88888.00 2007-04-19 03:49:45.125 109 12322.20 61.67 55437.85 88888.00 2007-04-19 03:49:45.250 109 12322.20 61.67 55437.90 88888.00 2007-04-19 03:49:45.375 109 12322.30 61.67 55437.90 88888.00 2007-04-19 03:49:45.500 109 12322.27 61.65 55437.88 88888.00 2007-04-19 03:49:45.625 109 12322.25 61.67 55437.90 88888.00 2007-04-19 03:49:45.750 109 12322.23 61.65 55437.90 88888.00 2007-04-19 03:49:45.875 109 12322.27 61.65 55437.90 88888.00 2007-04-19 03:49:46.000 109 12322.33 61.67 55437.88 88888.00 2007-04-19 03:49:46.125 109 12322.33 61.70 55437.88 88888.00 2007-04-19 03:49:46.250 109 12322.35 61.73 55437.88 88888.00 2007-04-19 03:49:46.375 109 12322.40 61.75 55437.88 88888.00 2007-04-19 03:49:46.500 109 12322.45 61.75 55437.85 88888.00 2007-04-19 03:49:46.625 109 12322.48 61.70 55437.85 88888.00 2007-04-19 03:49:46.750 109 12322.42 61.70 55437.90 88888.00 2007-04-19 03:49:46.875 109 12322.38 61.70 55437.90 88888.00 2007-04-19 03:49:47.000 109 12322.40 61.73 55437.88 88888.00 2007-04-19 03:49:47.125 109 12322.40 61.73 55437.93 88888.00 2007-04-19 03:49:47.250 109 12322.33 61.70 55437.88 88888.00 2007-04-19 03:49:47.375 109 12322.33 61.67 55437.90 88888.00 2007-04-19 03:49:47.500 109 12322.40 61.67 55437.90 88888.00 2007-04-19 03:49:47.625 109 12322.48 61.70 55437.90 88888.00 2007-04-19 03:49:47.750 109 12322.52 61.77 55437.90 88888.00 2007-04-19 03:49:47.875 109 12322.45 61.75 55437.88 88888.00 2007-04-19 03:49:48.000 109 12322.42 61.75 55437.88 88888.00 2007-04-19 03:49:48.125 109 12322.50 61.73 55437.88 88888.00 2007-04-19 03:49:48.250 109 12322.48 61.75 55437.88 88888.00 2007-04-19 03:49:48.375 109 12322.42 61.73 55437.85 88888.00 2007-04-19 03:49:48.500 109 12322.45 61.77 55437.88 88888.00 2007-04-19 03:49:48.625 109 12322.40 61.75 55437.93 88888.00 2007-04-19 03:49:48.750 109 12322.40 61.70 55437.90 88888.00 2007-04-19 03:49:48.875 109 12322.40 61.67 55437.90 88888.00 2007-04-19 03:49:49.000 109 12322.38 61.73 55437.85 88888.00 2007-04-19 03:49:49.125 109 12322.42 61.75 55437.90 88888.00 2007-04-19 03:49:49.250 109 12322.50 61.80 55437.93 88888.00 2007-04-19 03:49:49.375 109 12322.55 61.77 55437.90 88888.00 2007-04-19 03:49:49.500 109 12322.52 61.73 55437.85 88888.00 2007-04-19 03:49:49.625 109 12322.52 61.80 55437.88 88888.00 2007-04-19 03:49:49.750 109 12322.58 61.83 55437.93 88888.00 2007-04-19 03:49:49.875 109 12322.55 61.77 55437.93 88888.00 2007-04-19 03:49:50.000 109 12322.50 61.67 55437.90 88888.00 2007-04-19 03:49:50.125 109 12322.58 61.75 55437.90 88888.00 2007-04-19 03:49:50.250 109 12322.62 61.75 55437.88 88888.00 2007-04-19 03:49:50.375 109 12322.70 61.83 55437.93 88888.00 2007-04-19 03:49:50.500 109 12322.60 61.77 55437.90 88888.00 2007-04-19 03:49:50.625 109 12322.50 61.77 55437.90 88888.00 2007-04-19 03:49:50.750 109 12322.45 61.77 55437.90 88888.00 2007-04-19 03:49:50.875 109 12322.50 61.83 55437.95 88888.00 2007-04-19 03:49:51.000 109 12322.52 61.80 55437.90 88888.00 2007-04-19 03:49:51.125 109 12322.55 61.75 55437.93 88888.00 2007-04-19 03:49:51.250 109 12322.52 61.73 55437.90 88888.00 2007-04-19 03:49:51.375 109 12322.55 61.77 55437.93 88888.00 2007-04-19 03:49:51.500 109 12322.52 61.73 55437.88 88888.00 2007-04-19 03:49:51.625 109 12322.50 61.75 55437.82 88888.00 2007-04-19 03:49:51.750 109 12322.48 61.75 55437.85 88888.00 2007-04-19 03:49:51.875 109 12322.48 61.77 55437.90 88888.00 2007-04-19 03:49:52.000 109 12322.55 61.77 55437.90 88888.00 2007-04-19 03:49:52.125 109 12322.62 61.80 55437.93 88888.00 2007-04-19 03:49:52.250 109 12322.65 61.80 55437.90 88888.00 2007-04-19 03:49:52.375 109 12322.67 61.80 55437.90 88888.00 2007-04-19 03:49:52.500 109 12322.67 61.80 55437.90 88888.00 2007-04-19 03:49:52.625 109 12322.67 61.83 55437.90 88888.00 2007-04-19 03:49:52.750 109 12322.67 61.83 55437.90 88888.00 2007-04-19 03:49:52.875 109 12322.70 61.80 55437.90 88888.00 2007-04-19 03:49:53.000 109 12322.73 61.75 55437.90 88888.00 2007-04-19 03:49:53.125 109 12322.77 61.77 55437.88 88888.00 2007-04-19 03:49:53.250 109 12322.73 61.73 55437.85 88888.00 2007-04-19 03:49:53.375 109 12322.62 61.73 55437.82 88888.00 2007-04-19 03:49:53.500 109 12322.58 61.75 55437.88 88888.00 2007-04-19 03:49:53.625 109 12322.65 61.80 55437.90 88888.00 2007-04-19 03:49:53.750 109 12322.70 61.83 55437.90 88888.00 2007-04-19 03:49:53.875 109 12322.70 61.85 55437.90 88888.00 2007-04-19 03:49:54.000 109 12322.67 61.83 55437.85 88888.00 2007-04-19 03:49:54.125 109 12322.65 61.90 55437.88 88888.00 2007-04-19 03:49:54.250 109 12322.65 61.88 55437.88 88888.00 2007-04-19 03:49:54.375 109 12322.75 61.88 55437.85 88888.00 2007-04-19 03:49:54.500 109 12322.73 61.90 55437.90 88888.00 2007-04-19 03:49:54.625 109 12322.73 61.88 55437.93 88888.00 2007-04-19 03:49:54.750 109 12322.75 61.85 55437.95 88888.00 2007-04-19 03:49:54.875 109 12322.77 61.85 55437.93 88888.00 2007-04-19 03:49:55.000 109 12322.83 61.88 55437.93 88888.00 2007-04-19 03:49:55.125 109 12322.83 61.92 55437.95 88888.00 2007-04-19 03:49:55.250 109 12322.80 61.88 55437.93 88888.00 2007-04-19 03:49:55.375 109 12322.80 61.80 55437.93 88888.00 2007-04-19 03:49:55.500 109 12322.80 61.83 55437.93 88888.00 2007-04-19 03:49:55.625 109 12322.88 61.83 55437.90 88888.00 2007-04-19 03:49:55.750 109 12322.85 61.85 55437.93 88888.00 2007-04-19 03:49:55.875 109 12322.80 61.88 55437.93 88888.00 2007-04-19 03:49:56.000 109 12322.80 61.88 55437.85 88888.00 2007-04-19 03:49:56.125 109 12322.77 61.85 55437.88 88888.00 2007-04-19 03:49:56.250 109 12322.83 61.83 55437.93 88888.00 2007-04-19 03:49:56.375 109 12322.90 61.83 55437.93 88888.00 2007-04-19 03:49:56.500 109 12322.90 61.83 55437.93 88888.00 2007-04-19 03:49:56.625 109 12322.83 61.83 55437.85 88888.00 2007-04-19 03:49:56.750 109 12322.83 61.83 55437.88 88888.00 2007-04-19 03:49:56.875 109 12322.88 61.83 55437.88 88888.00 2007-04-19 03:49:57.000 109 12322.88 61.88 55437.88 88888.00 2007-04-19 03:49:57.125 109 12322.88 61.92 55437.93 88888.00 2007-04-19 03:49:57.250 109 12322.75 61.85 55437.90 88888.00 2007-04-19 03:49:57.375 109 12322.80 61.88 55437.90 88888.00 2007-04-19 03:49:57.500 109 12322.85 61.88 55437.88 88888.00 2007-04-19 03:49:57.625 109 12322.83 61.85 55437.82 88888.00 2007-04-19 03:49:57.750 109 12322.85 61.77 55437.85 88888.00 2007-04-19 03:49:57.875 109 12322.95 61.90 55437.93 88888.00 2007-04-19 03:49:58.000 109 12322.98 61.90 55437.93 88888.00 2007-04-19 03:49:58.125 109 12322.95 61.90 55437.95 88888.00 2007-04-19 03:49:58.250 109 12322.92 61.88 55437.93 88888.00 2007-04-19 03:49:58.375 109 12322.92 61.92 55437.88 88888.00 2007-04-19 03:49:58.500 109 12322.92 61.95 55437.85 88888.00 2007-04-19 03:49:58.625 109 12322.95 61.98 55437.90 88888.00 2007-04-19 03:49:58.750 109 12322.88 61.90 55437.90 88888.00 2007-04-19 03:49:58.875 109 12322.88 61.95 55437.93 88888.00 2007-04-19 03:49:59.000 109 12322.98 62.00 55437.95 88888.00 2007-04-19 03:49:59.125 109 12323.00 61.98 55437.95 88888.00 2007-04-19 03:49:59.250 109 12322.92 61.95 55437.95 88888.00 2007-04-19 03:49:59.375 109 12322.92 62.02 55437.97 88888.00 2007-04-19 03:49:59.500 109 12322.95 62.05 55437.97 88888.00 2007-04-19 03:49:59.625 109 12322.98 62.05 55437.93 88888.00 2007-04-19 03:49:59.750 109 12322.98 62.00 55437.95 88888.00 2007-04-19 03:49:59.875 109 12322.90 61.98 55437.97 88888.00 2007-04-19 03:50:00.000 109 12322.88 62.00 55437.95 88888.00 2007-04-19 03:50:00.125 109 12322.90 61.98 55437.95 88888.00 2007-04-19 03:50:00.250 109 12322.90 61.92 55437.95 88888.00 2007-04-19 03:50:00.375 109 12322.95 61.95 55437.95 88888.00 2007-04-19 03:50:00.500 109 12322.95 61.95 55437.95 88888.00 2007-04-19 03:50:00.625 109 12322.98 61.95 55437.95 88888.00 2007-04-19 03:50:00.750 109 12322.90 61.95 55437.93 88888.00 2007-04-19 03:50:00.875 109 12322.90 61.98 55437.93 88888.00 2007-04-19 03:50:01.000 109 12322.92 61.92 55437.88 88888.00 2007-04-19 03:50:01.125 109 12323.02 61.92 55437.90 88888.00 2007-04-19 03:50:01.250 109 12323.05 61.98 55437.97 88888.00 2007-04-19 03:50:01.375 109 12323.12 62.00 55437.93 88888.00 2007-04-19 03:50:01.500 109 12323.15 61.95 55437.93 88888.00 2007-04-19 03:50:01.625 109 12323.10 61.95 55437.95 88888.00 2007-04-19 03:50:01.750 109 12323.02 61.92 55437.93 88888.00 2007-04-19 03:50:01.875 109 12323.02 61.95 55437.95 88888.00 2007-04-19 03:50:02.000 109 12323.05 61.98 55437.90 88888.00 2007-04-19 03:50:02.125 109 12323.08 62.00 55437.95 88888.00 2007-04-19 03:50:02.250 109 12323.08 62.02 55437.93 88888.00 2007-04-19 03:50:02.375 109 12323.12 62.08 55437.93 88888.00 2007-04-19 03:50:02.500 109 12323.12 62.05 55437.90 88888.00 2007-04-19 03:50:02.625 109 12323.20 62.08 55437.93 88888.00 2007-04-19 03:50:02.750 109 12323.15 62.02 55437.95 88888.00 2007-04-19 03:50:02.875 109 12323.08 62.08 55437.95 88888.00 2007-04-19 03:50:03.000 109 12323.17 62.08 55437.97 88888.00 2007-04-19 03:50:03.125 109 12323.23 62.08 55437.97 88888.00 2007-04-19 03:50:03.250 109 12323.17 62.15 55437.97 88888.00 2007-04-19 03:50:03.375 109 12323.17 62.15 55437.95 88888.00 2007-04-19 03:50:03.500 109 12323.23 62.15 55438.00 88888.00 2007-04-19 03:50:03.625 109 12323.20 62.15 55438.03 88888.00 2007-04-19 03:50:03.750 109 12323.23 62.15 55438.00 88888.00 2007-04-19 03:50:03.875 109 12323.25 62.17 55437.95 88888.00 2007-04-19 03:50:04.000 109 12323.25 62.15 55437.93 88888.00 2007-04-19 03:50:04.125 109 12323.17 62.10 55437.95 88888.00 2007-04-19 03:50:04.250 109 12323.12 62.10 55437.97 88888.00 2007-04-19 03:50:04.375 109 12323.20 62.10 55437.97 88888.00 2007-04-19 03:50:04.500 109 12323.20 62.15 55438.00 88888.00 2007-04-19 03:50:04.625 109 12323.15 62.17 55437.95 88888.00 2007-04-19 03:50:04.750 109 12323.10 62.12 55437.95 88888.00 2007-04-19 03:50:04.875 109 12323.10 62.10 55437.97 88888.00 2007-04-19 03:50:05.000 109 12323.15 62.12 55437.97 88888.00 2007-04-19 03:50:05.125 109 12323.25 62.15 55438.00 88888.00 2007-04-19 03:50:05.250 109 12323.30 62.12 55438.00 88888.00 2007-04-19 03:50:05.375 109 12323.35 62.17 55437.97 88888.00 2007-04-19 03:50:05.500 109 12323.30 62.15 55437.97 88888.00 2007-04-19 03:50:05.625 109 12323.35 62.23 55438.03 88888.00 2007-04-19 03:50:05.750 109 12323.40 62.27 55438.00 88888.00 2007-04-19 03:50:05.875 109 12323.27 62.23 55437.95 88888.00 2007-04-19 03:50:06.000 109 12323.33 62.17 55437.95 88888.00 2007-04-19 03:50:06.125 109 12323.38 62.20 55438.00 88888.00 2007-04-19 03:50:06.250 109 12323.30 62.20 55437.95 88888.00 2007-04-19 03:50:06.375 109 12323.25 62.15 55437.95 88888.00 2007-04-19 03:50:06.500 109 12323.20 62.12 55437.97 88888.00 2007-04-19 03:50:06.625 109 12323.23 62.20 55438.00 88888.00 2007-04-19 03:50:06.750 109 12323.27 62.25 55438.00 88888.00 2007-04-19 03:50:06.875 109 12323.27 62.20 55437.97 88888.00 2007-04-19 03:50:07.000 109 12323.25 62.15 55437.95 88888.00 2007-04-19 03:50:07.125 109 12323.30 62.23 55437.97 88888.00 2007-04-19 03:50:07.250 109 12323.35 62.30 55438.00 88888.00 2007-04-19 03:50:07.375 109 12323.40 62.30 55438.00 88888.00 2007-04-19 03:50:07.500 109 12323.40 62.30 55437.97 88888.00 2007-04-19 03:50:07.625 109 12323.33 62.25 55437.97 88888.00 2007-04-19 03:50:07.750 109 12323.25 62.20 55437.97 88888.00 2007-04-19 03:50:07.875 109 12323.23 62.23 55438.00 88888.00 2007-04-19 03:50:08.000 109 12323.27 62.20 55437.97 88888.00 2007-04-19 03:50:08.125 109 12323.33 62.23 55438.03 88888.00 2007-04-19 03:50:08.250 109 12323.30 62.17 55438.03 88888.00 2007-04-19 03:50:08.375 109 12323.27 62.27 55438.05 88888.00 2007-04-19 03:50:08.500 109 12323.33 62.27 55438.05 88888.00 2007-04-19 03:50:08.625 109 12323.38 62.23 55438.00 88888.00 2007-04-19 03:50:08.750 109 12323.38 62.20 55438.00 88888.00 2007-04-19 03:50:08.875 109 12323.38 62.25 55438.05 88888.00 2007-04-19 03:50:09.000 109 12323.33 62.27 55438.00 88888.00 2007-04-19 03:50:09.125 109 12323.35 62.27 55438.03 88888.00 2007-04-19 03:50:09.250 109 12323.25 62.27 55438.03 88888.00 2007-04-19 03:50:09.375 109 12323.30 62.35 55438.05 88888.00 2007-04-19 03:50:09.500 109 12323.30 62.30 55438.05 88888.00 2007-04-19 03:50:09.625 109 12323.35 62.33 55438.05 88888.00 2007-04-19 03:50:09.750 109 12323.33 62.33 55438.03 88888.00 2007-04-19 03:50:09.875 109 12323.30 62.30 55438.03 88888.00 2007-04-19 03:50:10.000 109 12323.35 62.35 55438.07 88888.00 2007-04-19 03:50:10.125 109 12323.33 62.35 55438.07 88888.00 2007-04-19 03:50:10.250 109 12323.33 62.38 55438.07 88888.00 2007-04-19 03:50:10.375 109 12323.33 62.40 55438.03 88888.00 2007-04-19 03:50:10.500 109 12323.35 62.40 55438.03 88888.00 2007-04-19 03:50:10.625 109 12323.40 62.40 55438.10 88888.00 2007-04-19 03:50:10.750 109 12323.35 62.38 55438.05 88888.00 2007-04-19 03:50:10.875 109 12323.33 62.30 55438.07 88888.00 2007-04-19 03:50:11.000 109 12323.40 62.30 55438.05 88888.00 2007-04-19 03:50:11.125 109 12323.38 62.38 55438.07 88888.00 2007-04-19 03:50:11.250 109 12323.33 62.40 55438.10 88888.00 2007-04-19 03:50:11.375 109 12323.35 62.38 55438.12 88888.00 2007-04-19 03:50:11.500 109 12323.33 62.35 55438.10 88888.00 2007-04-19 03:50:11.625 109 12323.30 62.35 55438.10 88888.00 2007-04-19 03:50:11.750 109 12323.25 62.38 55438.07 88888.00 2007-04-19 03:50:11.875 109 12323.27 62.42 55438.10 88888.00 2007-04-19 03:50:12.000 109 12323.27 62.40 55438.10 88888.00 2007-04-19 03:50:12.125 109 12323.25 62.40 55438.10 88888.00 2007-04-19 03:50:12.250 109 12323.25 62.40 55438.07 88888.00 2007-04-19 03:50:12.375 109 12323.17 62.40 55438.07 88888.00 2007-04-19 03:50:12.500 109 12323.17 62.40 55438.10 88888.00 2007-04-19 03:50:12.625 109 12323.20 62.45 55438.12 88888.00 2007-04-19 03:50:12.750 109 12323.27 62.45 55438.10 88888.00 2007-04-19 03:50:12.875 109 12323.33 62.45 55438.10 88888.00 2007-04-19 03:50:13.000 109 12323.33 62.48 55438.12 88888.00 2007-04-19 03:50:13.125 109 12323.27 62.50 55438.10 88888.00 2007-04-19 03:50:13.250 109 12323.25 62.50 55438.10 88888.00 2007-04-19 03:50:13.375 109 12323.25 62.48 55438.10 88888.00 2007-04-19 03:50:13.500 109 12323.25 62.42 55438.07 88888.00 2007-04-19 03:50:13.625 109 12323.25 62.45 55438.12 88888.00 2007-04-19 03:50:13.750 109 12323.23 62.45 55438.15 88888.00 2007-04-19 03:50:13.875 109 12323.17 62.45 55438.12 88888.00 2007-04-19 03:50:14.000 109 12323.17 62.42 55438.07 88888.00 2007-04-19 03:50:14.125 109 12323.20 62.42 55438.10 88888.00 2007-04-19 03:50:14.250 109 12323.23 62.48 55438.10 88888.00 2007-04-19 03:50:14.375 109 12323.23 62.50 55438.07 88888.00 2007-04-19 03:50:14.500 109 12323.17 62.50 55438.10 88888.00 2007-04-19 03:50:14.625 109 12323.20 62.50 55438.07 88888.00 2007-04-19 03:50:14.750 109 12323.23 62.48 55438.12 88888.00 2007-04-19 03:50:14.875 109 12323.23 62.52 55438.12 88888.00 2007-04-19 03:50:15.000 109 12323.15 62.52 55438.12 88888.00 2007-04-19 03:50:15.125 109 12323.10 62.45 55438.12 88888.00 2007-04-19 03:50:15.250 109 12323.12 62.52 55438.18 88888.00 2007-04-19 03:50:15.375 109 12323.23 62.55 55438.18 88888.00 2007-04-19 03:50:15.500 109 12323.20 62.50 55438.18 88888.00 2007-04-19 03:50:15.625 109 12323.12 62.55 55438.18 88888.00 2007-04-19 03:50:15.750 109 12323.02 62.58 55438.15 88888.00 2007-04-19 03:50:15.875 109 12323.05 62.55 55438.12 88888.00 2007-04-19 03:50:16.000 109 12323.10 62.52 55438.12 88888.00 2007-04-19 03:50:16.125 109 12323.10 62.52 55438.18 88888.00 2007-04-19 03:50:16.250 109 12323.10 62.58 55438.20 88888.00 2007-04-19 03:50:16.375 109 12323.17 62.62 55438.20 88888.00 2007-04-19 03:50:16.500 109 12323.17 62.65 55438.20 88888.00 2007-04-19 03:50:16.625 109 12323.20 62.65 55438.20 88888.00 2007-04-19 03:50:16.750 109 12323.17 62.70 55438.22 88888.00 2007-04-19 03:50:16.875 109 12323.15 62.67 55438.20 88888.00 2007-04-19 03:50:17.000 109 12323.15 62.62 55438.20 88888.00 2007-04-19 03:50:17.125 109 12323.08 62.58 55438.20 88888.00 2007-04-19 03:50:17.250 109 12323.02 62.55 55438.20 88888.00 2007-04-19 03:50:17.375 109 12323.10 62.60 55438.18 88888.00 2007-04-19 03:50:17.500 109 12323.10 62.62 55438.22 88888.00 2007-04-19 03:50:17.625 109 12323.10 62.65 55438.22 88888.00 2007-04-19 03:50:17.750 109 12323.08 62.60 55438.20 88888.00 2007-04-19 03:50:17.875 109 12323.10 62.67 55438.22 88888.00 2007-04-19 03:50:18.000 109 12323.12 62.73 55438.20 88888.00 2007-04-19 03:50:18.125 109 12323.17 62.67 55438.20 88888.00 2007-04-19 03:50:18.250 109 12323.12 62.67 55438.20 88888.00 2007-04-19 03:50:18.375 109 12323.12 62.67 55438.20 88888.00 2007-04-19 03:50:18.500 109 12323.10 62.70 55438.22 88888.00 2007-04-19 03:50:18.625 109 12323.08 62.73 55438.22 88888.00 2007-04-19 03:50:18.750 109 12323.10 62.77 55438.22 88888.00 2007-04-19 03:50:18.875 109 12323.02 62.70 55438.20 88888.00 2007-04-19 03:50:19.000 109 12323.00 62.73 55438.20 88888.00 2007-04-19 03:50:19.125 109 12323.02 62.70 55438.25 88888.00 2007-04-19 03:50:19.250 109 12323.02 62.75 55438.28 88888.00 2007-04-19 03:50:19.375 109 12323.05 62.83 55438.28 88888.00 2007-04-19 03:50:19.500 109 12322.98 62.83 55438.28 88888.00 2007-04-19 03:50:19.625 109 12322.98 62.73 55438.22 88888.00 2007-04-19 03:50:19.750 109 12323.00 62.75 55438.22 88888.00 2007-04-19 03:50:19.875 109 12323.00 62.77 55438.25 88888.00 2007-04-19 03:50:20.000 109 12323.05 62.85 55438.25 88888.00 2007-04-19 03:50:20.125 109 12322.98 62.83 55438.25 88888.00 2007-04-19 03:50:20.250 109 12322.85 62.75 55438.25 88888.00 2007-04-19 03:50:20.375 109 12322.92 62.75 55438.28 88888.00 2007-04-19 03:50:20.500 109 12322.98 62.73 55438.25 88888.00 2007-04-19 03:50:20.625 109 12322.92 62.75 55438.25 88888.00 2007-04-19 03:50:20.750 109 12322.90 62.77 55438.25 88888.00 2007-04-19 03:50:20.875 109 12322.88 62.77 55438.30 88888.00 2007-04-19 03:50:21.000 109 12322.85 62.75 55438.28 88888.00 2007-04-19 03:50:21.125 109 12322.80 62.77 55438.28 88888.00 2007-04-19 03:50:21.250 109 12322.80 62.77 55438.30 88888.00 2007-04-19 03:50:21.375 109 12322.85 62.77 55438.28 88888.00 2007-04-19 03:50:21.500 109 12322.90 62.77 55438.30 88888.00 2007-04-19 03:50:21.625 109 12322.95 62.80 55438.30 88888.00 2007-04-19 03:50:21.750 109 12322.92 62.83 55438.32 88888.00 2007-04-19 03:50:21.875 109 12322.90 62.83 55438.32 88888.00 2007-04-19 03:50:22.000 109 12322.95 62.88 55438.32 88888.00 2007-04-19 03:50:22.125 109 12323.00 62.90 55438.32 88888.00 2007-04-19 03:50:22.250 109 12322.98 62.90 55438.35 88888.00 2007-04-19 03:50:22.375 109 12322.98 62.88 55438.32 88888.00 2007-04-19 03:50:22.500 109 12323.00 62.83 55438.32 88888.00 2007-04-19 03:50:22.625 109 12322.98 62.88 55438.30 88888.00 2007-04-19 03:50:22.750 109 12323.00 62.88 55438.32 88888.00 2007-04-19 03:50:22.875 109 12323.00 62.90 55438.32 88888.00 2007-04-19 03:50:23.000 109 12322.95 62.90 55438.32 88888.00 2007-04-19 03:50:23.125 109 12323.00 62.95 55438.32 88888.00 2007-04-19 03:50:23.250 109 12322.98 62.98 55438.35 88888.00 2007-04-19 03:50:23.375 109 12322.95 62.95 55438.35 88888.00 2007-04-19 03:50:23.500 109 12322.95 62.90 55438.35 88888.00 2007-04-19 03:50:23.625 109 12323.00 62.92 55438.32 88888.00 2007-04-19 03:50:23.750 109 12323.05 62.95 55438.35 88888.00 2007-04-19 03:50:23.875 109 12323.05 62.98 55438.35 88888.00 2007-04-19 03:50:24.000 109 12322.92 62.98 55438.35 88888.00 2007-04-19 03:50:24.125 109 12322.85 62.98 55438.35 88888.00 2007-04-19 03:50:24.250 109 12322.90 62.98 55438.35 88888.00 2007-04-19 03:50:24.375 109 12322.92 62.95 55438.35 88888.00 2007-04-19 03:50:24.500 109 12322.90 62.95 55438.32 88888.00 2007-04-19 03:50:24.625 109 12322.98 63.00 55438.35 88888.00 2007-04-19 03:50:24.750 109 12323.02 62.98 55438.35 88888.00 2007-04-19 03:50:24.875 109 12323.02 63.00 55438.38 88888.00 2007-04-19 03:50:25.000 109 12323.00 63.05 55438.40 88888.00 2007-04-19 03:50:25.125 109 12322.98 63.05 55438.35 88888.00 2007-04-19 03:50:25.250 109 12322.92 63.00 55438.35 88888.00 2007-04-19 03:50:25.375 109 12322.90 63.00 55438.38 88888.00 2007-04-19 03:50:25.500 109 12322.92 63.02 55438.38 88888.00 2007-04-19 03:50:25.625 109 12322.92 62.98 55438.35 88888.00 2007-04-19 03:50:25.750 109 12322.88 62.95 55438.32 88888.00 2007-04-19 03:50:25.875 109 12322.95 63.02 55438.38 88888.00 2007-04-19 03:50:26.000 109 12322.98 63.02 55438.35 88888.00 2007-04-19 03:50:26.125 109 12322.95 63.02 55438.35 88888.00 2007-04-19 03:50:26.250 109 12322.90 62.98 55438.35 88888.00 2007-04-19 03:50:26.375 109 12322.95 63.00 55438.40 88888.00 2007-04-19 03:50:26.500 109 12322.95 63.02 55438.43 88888.00 2007-04-19 03:50:26.625 109 12322.92 63.02 55438.40 88888.00 2007-04-19 03:50:26.750 109 12322.90 63.02 55438.38 88888.00 2007-04-19 03:50:26.875 109 12322.95 63.10 55438.43 88888.00 2007-04-19 03:50:27.000 109 12323.00 63.10 55438.43 88888.00 2007-04-19 03:50:27.125 109 12322.90 63.08 55438.43 88888.00 2007-04-19 03:50:27.250 109 12322.85 63.10 55438.47 88888.00 2007-04-19 03:50:27.375 109 12322.88 63.12 55438.45 88888.00 2007-04-19 03:50:27.500 109 12322.83 63.12 55438.43 88888.00 2007-04-19 03:50:27.625 109 12322.77 63.10 55438.40 88888.00 2007-04-19 03:50:27.750 109 12322.80 63.15 55438.45 88888.00 2007-04-19 03:50:27.875 109 12322.83 63.15 55438.45 88888.00 2007-04-19 03:50:28.000 109 12322.88 63.15 55438.47 88888.00 2007-04-19 03:50:28.125 109 12322.95 63.20 55438.47 88888.00 2007-04-19 03:50:28.250 109 12322.98 63.20 55438.47 88888.00 2007-04-19 03:50:28.375 109 12322.95 63.20 55438.45 88888.00 2007-04-19 03:50:28.500 109 12322.85 63.17 55438.45 88888.00 2007-04-19 03:50:28.625 109 12322.88 63.17 55438.43 88888.00 2007-04-19 03:50:28.750 109 12322.95 63.17 55438.47 88888.00 2007-04-19 03:50:28.875 109 12323.00 63.23 55438.45 88888.00 2007-04-19 03:50:29.000 109 12323.05 63.25 55438.45 88888.00 2007-04-19 03:50:29.125 109 12323.05 63.17 55438.47 88888.00 2007-04-19 03:50:29.250 109 12322.98 63.15 55438.45 88888.00 2007-04-19 03:50:29.375 109 12322.95 63.17 55438.43 88888.00 2007-04-19 03:50:29.500 109 12323.00 63.20 55438.45 88888.00 2007-04-19 03:50:29.625 109 12322.95 63.20 55438.47 88888.00 2007-04-19 03:50:29.750 109 12322.85 63.25 55438.50 88888.00 2007-04-19 03:50:29.875 109 12322.85 63.23 55438.53 88888.00 2007-04-19 03:50:30.000 109 12322.88 63.23 55438.50 88888.00 2007-04-19 03:50:30.125 109 12322.90 63.25 55438.50 88888.00 2007-04-19 03:50:30.250 109 12322.88 63.23 55438.50 88888.00 2007-04-19 03:50:30.375 109 12322.88 63.20 55438.50 88888.00 2007-04-19 03:50:30.500 109 12322.90 63.17 55438.50 88888.00 2007-04-19 03:50:30.625 109 12322.92 63.23 55438.50 88888.00 2007-04-19 03:50:30.750 109 12322.95 63.25 55438.50 88888.00 2007-04-19 03:50:30.875 109 12322.92 63.25 55438.47 88888.00 2007-04-19 03:50:31.000 109 12322.88 63.23 55438.45 88888.00 2007-04-19 03:50:31.125 109 12322.85 63.25 55438.47 88888.00 2007-04-19 03:50:31.250 109 12322.77 63.25 55438.47 88888.00 2007-04-19 03:50:31.375 109 12322.80 63.25 55438.47 88888.00 2007-04-19 03:50:31.500 109 12322.80 63.25 55438.47 88888.00 2007-04-19 03:50:31.625 109 12322.88 63.25 55438.47 88888.00 2007-04-19 03:50:31.750 109 12322.95 63.25 55438.47 88888.00 2007-04-19 03:50:31.875 109 12322.90 63.30 55438.50 88888.00 2007-04-19 03:50:32.000 109 12322.85 63.30 55438.50 88888.00 2007-04-19 03:50:32.125 109 12322.90 63.30 55438.53 88888.00 2007-04-19 03:50:32.250 109 12322.95 63.38 55438.53 88888.00 2007-04-19 03:50:32.375 109 12322.95 63.35 55438.47 88888.00 2007-04-19 03:50:32.500 109 12322.92 63.30 55438.47 88888.00 2007-04-19 03:50:32.625 109 12322.90 63.35 55438.53 88888.00 2007-04-19 03:50:32.750 109 12322.85 63.35 55438.50 88888.00 2007-04-19 03:50:32.875 109 12322.80 63.35 55438.45 88888.00 2007-04-19 03:50:33.000 109 12322.85 63.35 55438.45 88888.00 2007-04-19 03:50:33.125 109 12322.85 63.35 55438.47 88888.00 2007-04-19 03:50:33.250 109 12322.88 63.38 55438.53 88888.00 2007-04-19 03:50:33.375 109 12322.90 63.38 55438.53 88888.00 2007-04-19 03:50:33.500 109 12322.90 63.38 55438.55 88888.00 2007-04-19 03:50:33.625 109 12322.90 63.42 55438.53 88888.00 2007-04-19 03:50:33.750 109 12322.85 63.40 55438.50 88888.00 2007-04-19 03:50:33.875 109 12322.88 63.40 55438.53 88888.00 2007-04-19 03:50:34.000 109 12322.92 63.38 55438.53 88888.00 2007-04-19 03:50:34.125 109 12322.83 63.38 55438.53 88888.00 2007-04-19 03:50:34.250 109 12322.75 63.40 55438.53 88888.00 2007-04-19 03:50:34.375 109 12322.88 63.40 55438.55 88888.00 2007-04-19 03:50:34.500 109 12322.90 63.40 55438.60 88888.00 2007-04-19 03:50:34.625 109 12322.83 63.38 55438.55 88888.00 2007-04-19 03:50:34.750 109 12322.83 63.40 55438.55 88888.00 2007-04-19 03:50:34.875 109 12322.85 63.42 55438.55 88888.00 2007-04-19 03:50:35.000 109 12322.83 63.35 55438.53 88888.00 2007-04-19 03:50:35.125 109 12322.88 63.35 55438.53 88888.00 2007-04-19 03:50:35.250 109 12322.80 63.38 55438.53 88888.00 2007-04-19 03:50:35.375 109 12322.80 63.35 55438.55 88888.00 2007-04-19 03:50:35.500 109 12322.83 63.40 55438.57 88888.00 2007-04-19 03:50:35.625 109 12322.80 63.42 55438.57 88888.00 2007-04-19 03:50:35.750 109 12322.85 63.45 55438.55 88888.00 2007-04-19 03:50:35.875 109 12322.90 63.50 55438.57 88888.00 2007-04-19 03:50:36.000 109 12322.92 63.50 55438.53 88888.00 2007-04-19 03:50:36.125 109 12322.90 63.50 55438.57 88888.00 2007-04-19 03:50:36.250 109 12322.85 63.48 55438.60 88888.00 2007-04-19 03:50:36.375 109 12322.83 63.50 55438.60 88888.00 2007-04-19 03:50:36.500 109 12322.92 63.48 55438.57 88888.00 2007-04-19 03:50:36.625 109 12322.90 63.45 55438.55 88888.00 2007-04-19 03:50:36.750 109 12322.88 63.45 55438.57 88888.00 2007-04-19 03:50:36.875 109 12322.90 63.48 55438.57 88888.00 2007-04-19 03:50:37.000 109 12322.83 63.48 55438.60 88888.00 2007-04-19 03:50:37.125 109 12322.77 63.52 55438.60 88888.00 2007-04-19 03:50:37.250 109 12322.77 63.58 55438.65 88888.00 2007-04-19 03:50:37.375 109 12322.77 63.52 55438.62 88888.00 2007-04-19 03:50:37.500 109 12322.75 63.52 55438.62 88888.00 2007-04-19 03:50:37.625 109 12322.73 63.55 55438.62 88888.00 2007-04-19 03:50:37.750 109 12322.73 63.58 55438.65 88888.00 2007-04-19 03:50:37.875 109 12322.75 63.58 55438.62 88888.00 2007-04-19 03:50:38.000 109 12322.80 63.55 55438.57 88888.00 2007-04-19 03:50:38.125 109 12322.75 63.52 55438.57 88888.00 2007-04-19 03:50:38.250 109 12322.67 63.55 55438.62 88888.00 2007-04-19 03:50:38.375 109 12322.65 63.52 55438.62 88888.00 2007-04-19 03:50:38.500 109 12322.73 63.52 55438.60 88888.00 2007-04-19 03:50:38.625 109 12322.85 63.62 55438.62 88888.00 2007-04-19 03:50:38.750 109 12322.88 63.62 55438.62 88888.00 2007-04-19 03:50:38.875 109 12322.90 63.62 55438.62 88888.00 2007-04-19 03:50:39.000 109 12322.92 63.60 55438.65 88888.00 2007-04-19 03:50:39.125 109 12322.88 63.65 55438.72 88888.00 2007-04-19 03:50:39.250 109 12322.83 63.60 55438.70 88888.00 2007-04-19 03:50:39.375 109 12322.83 63.60 55438.70 88888.00 2007-04-19 03:50:39.500 109 12322.77 63.58 55438.68 88888.00 2007-04-19 03:50:39.625 109 12322.73 63.60 55438.70 88888.00 2007-04-19 03:50:39.750 109 12322.70 63.65 55438.70 88888.00 2007-04-19 03:50:39.875 109 12322.62 63.62 55438.68 88888.00 2007-04-19 03:50:40.000 109 12322.65 63.60 55438.62 88888.00 2007-04-19 03:50:40.125 109 12322.73 63.62 55438.70 88888.00 2007-04-19 03:50:40.250 109 12322.70 63.60 55438.68 88888.00 2007-04-19 03:50:40.375 109 12322.65 63.58 55438.65 88888.00 2007-04-19 03:50:40.500 109 12322.70 63.60 55438.68 88888.00 2007-04-19 03:50:40.625 109 12322.73 63.62 55438.65 88888.00 2007-04-19 03:50:40.750 109 12322.73 63.70 55438.70 88888.00 2007-04-19 03:50:40.875 109 12322.75 63.73 55438.68 88888.00 2007-04-19 03:50:41.000 109 12322.65 63.70 55438.68 88888.00 2007-04-19 03:50:41.125 109 12322.58 63.67 55438.70 88888.00 2007-04-19 03:50:41.250 109 12322.60 63.70 55438.72 88888.00 2007-04-19 03:50:41.375 109 12322.67 63.73 55438.75 88888.00 2007-04-19 03:50:41.500 109 12322.73 63.75 55438.72 88888.00 2007-04-19 03:50:41.625 109 12322.65 63.67 55438.72 88888.00 2007-04-19 03:50:41.750 109 12322.58 63.70 55438.70 88888.00 2007-04-19 03:50:41.875 109 12322.58 63.75 55438.72 88888.00 2007-04-19 03:50:42.000 109 12322.60 63.70 55438.70 88888.00 2007-04-19 03:50:42.125 109 12322.62 63.75 55438.78 88888.00 2007-04-19 03:50:42.250 109 12322.60 63.70 55438.75 88888.00 2007-04-19 03:50:42.375 109 12322.58 63.70 55438.75 88888.00 2007-04-19 03:50:42.500 109 12322.55 63.67 55438.75 88888.00 2007-04-19 03:50:42.625 109 12322.60 63.75 55438.80 88888.00 2007-04-19 03:50:42.750 109 12322.58 63.83 55438.82 88888.00 2007-04-19 03:50:42.875 109 12322.52 63.80 55438.80 88888.00 2007-04-19 03:50:43.000 109 12322.58 63.75 55438.78 88888.00 2007-04-19 03:50:43.125 109 12322.62 63.77 55438.78 88888.00 2007-04-19 03:50:43.250 109 12322.55 63.70 55438.78 88888.00 2007-04-19 03:50:43.375 109 12322.55 63.73 55438.78 88888.00 2007-04-19 03:50:43.500 109 12322.55 63.80 55438.80 88888.00 2007-04-19 03:50:43.625 109 12322.58 63.80 55438.78 88888.00 2007-04-19 03:50:43.750 109 12322.58 63.83 55438.78 88888.00 2007-04-19 03:50:43.875 109 12322.60 63.85 55438.78 88888.00 2007-04-19 03:50:44.000 109 12322.62 63.83 55438.80 88888.00 2007-04-19 03:50:44.125 109 12322.60 63.85 55438.82 88888.00 2007-04-19 03:50:44.250 109 12322.48 63.85 55438.85 88888.00 2007-04-19 03:50:44.375 109 12322.42 63.83 55438.80 88888.00 2007-04-19 03:50:44.500 109 12322.40 63.80 55438.80 88888.00 2007-04-19 03:50:44.625 109 12322.45 63.80 55438.82 88888.00 2007-04-19 03:50:44.750 109 12322.50 63.83 55438.85 88888.00 2007-04-19 03:50:44.875 109 12322.42 63.85 55438.82 88888.00 2007-04-19 03:50:45.000 109 12322.45 63.85 55438.82 88888.00 2007-04-19 03:50:45.125 109 12322.52 63.88 55438.85 88888.00 2007-04-19 03:50:45.250 109 12322.45 63.85 55438.80 88888.00 2007-04-19 03:50:45.375 109 12322.40 63.88 55438.82 88888.00 2007-04-19 03:50:45.500 109 12322.40 63.92 55438.88 88888.00 2007-04-19 03:50:45.625 109 12322.42 63.92 55438.85 88888.00 2007-04-19 03:50:45.750 109 12322.45 63.92 55438.85 88888.00 2007-04-19 03:50:45.875 109 12322.45 63.95 55438.88 88888.00 2007-04-19 03:50:46.000 109 12322.45 63.92 55438.88 88888.00 2007-04-19 03:50:46.125 109 12322.50 63.95 55438.90 88888.00 2007-04-19 03:50:46.250 109 12322.48 63.95 55438.93 88888.00 2007-04-19 03:50:46.375 109 12322.48 63.92 55438.88 88888.00 2007-04-19 03:50:46.500 109 12322.45 63.85 55438.85 88888.00 2007-04-19 03:50:46.625 109 12322.52 63.95 55438.85 88888.00 2007-04-19 03:50:46.750 109 12322.50 63.95 55438.88 88888.00 2007-04-19 03:50:46.875 109 12322.42 63.98 55438.90 88888.00 2007-04-19 03:50:47.000 109 12322.38 64.00 55438.88 88888.00 2007-04-19 03:50:47.125 109 12322.38 63.98 55438.90 88888.00 2007-04-19 03:50:47.250 109 12322.33 63.98 55438.95 88888.00 2007-04-19 03:50:47.375 109 12322.38 64.05 55438.93 88888.00 2007-04-19 03:50:47.500 109 12322.38 64.03 55438.90 88888.00 2007-04-19 03:50:47.625 109 12322.35 64.00 55438.85 88888.00 2007-04-19 03:50:47.750 109 12322.35 64.03 55438.85 88888.00 2007-04-19 03:50:47.875 109 12322.40 64.03 55438.85 88888.00 2007-04-19 03:50:48.000 109 12322.38 64.03 55438.85 88888.00 2007-04-19 03:50:48.125 109 12322.38 64.05 55438.90 88888.00 2007-04-19 03:50:48.250 109 12322.38 64.05 55438.93 88888.00 2007-04-19 03:50:48.375 109 12322.38 64.08 55438.90 88888.00 2007-04-19 03:50:48.500 109 12322.38 64.03 55438.90 88888.00 2007-04-19 03:50:48.625 109 12322.35 64.03 55438.90 88888.00 2007-04-19 03:50:48.750 109 12322.35 64.08 55438.93 88888.00 2007-04-19 03:50:48.875 109 12322.33 64.08 55438.93 88888.00 2007-04-19 03:50:49.000 109 12322.33 64.05 55438.93 88888.00 2007-04-19 03:50:49.125 109 12322.35 64.03 55438.93 88888.00 2007-04-19 03:50:49.250 109 12322.25 64.05 55438.93 88888.00 2007-04-19 03:50:49.375 109 12322.30 64.10 55438.95 88888.00 2007-04-19 03:50:49.500 109 12322.33 64.15 55438.95 88888.00 2007-04-19 03:50:49.625 109 12322.35 64.15 55438.95 88888.00 2007-04-19 03:50:49.750 109 12322.25 64.10 55438.93 88888.00 2007-04-19 03:50:49.875 109 12322.20 64.15 55438.93 88888.00 2007-04-19 03:50:50.000 109 12322.23 64.17 55438.95 88888.00 2007-04-19 03:50:50.125 109 12322.23 64.17 55439.00 88888.00 2007-04-19 03:50:50.250 109 12322.20 64.15 55438.95 88888.00 2007-04-19 03:50:50.375 109 12322.30 64.17 55438.95 88888.00 2007-04-19 03:50:50.500 109 12322.33 64.17 55438.95 88888.00 2007-04-19 03:50:50.625 109 12322.23 64.15 55438.93 88888.00 2007-04-19 03:50:50.750 109 12322.17 64.17 55438.95 88888.00 2007-04-19 03:50:50.875 109 12322.25 64.15 55438.97 88888.00 2007-04-19 03:50:51.000 109 12322.27 64.17 55438.97 88888.00 2007-04-19 03:50:51.125 109 12322.27 64.25 55439.00 88888.00 2007-04-19 03:50:51.250 109 12322.30 64.20 55438.97 88888.00 2007-04-19 03:50:51.375 109 12322.35 64.15 55438.97 88888.00 2007-04-19 03:50:51.500 109 12322.35 64.17 55439.00 88888.00 2007-04-19 03:50:51.625 109 12322.38 64.22 55439.03 88888.00 2007-04-19 03:50:51.750 109 12322.35 64.28 55439.00 88888.00 2007-04-19 03:50:51.875 109 12322.33 64.28 55438.97 88888.00 2007-04-19 03:50:52.000 109 12322.30 64.25 55439.03 88888.00 2007-04-19 03:50:52.125 109 12322.25 64.25 55439.03 88888.00 2007-04-19 03:50:52.250 109 12322.20 64.22 55439.00 88888.00 2007-04-19 03:50:52.375 109 12322.17 64.22 55439.00 88888.00 2007-04-19 03:50:52.500 109 12322.12 64.22 55439.03 88888.00 2007-04-19 03:50:52.625 109 12322.17 64.28 55439.03 88888.00 2007-04-19 03:50:52.750 109 12322.23 64.30 55439.03 88888.00 2007-04-19 03:50:52.875 109 12322.23 64.30 55439.05 88888.00 2007-04-19 03:50:53.000 109 12322.25 64.33 55439.03 88888.00 2007-04-19 03:50:53.125 109 12322.23 64.30 55439.05 88888.00 2007-04-19 03:50:53.250 109 12322.17 64.28 55439.03 88888.00 2007-04-19 03:50:53.375 109 12322.23 64.25 55439.03 88888.00 2007-04-19 03:50:53.500 109 12322.20 64.28 55439.05 88888.00 2007-04-19 03:50:53.625 109 12322.20 64.38 55439.07 88888.00 2007-04-19 03:50:53.750 109 12322.20 64.40 55439.05 88888.00 2007-04-19 03:50:53.875 109 12322.17 64.38 55439.07 88888.00 2007-04-19 03:50:54.000 109 12322.15 64.38 55439.05 88888.00 2007-04-19 03:50:54.125 109 12322.15 64.38 55439.05 88888.00 2007-04-19 03:50:54.250 109 12322.17 64.38 55439.03 88888.00 2007-04-19 03:50:54.375 109 12322.23 64.38 55439.03 88888.00 2007-04-19 03:50:54.500 109 12322.23 64.40 55439.07 88888.00 2007-04-19 03:50:54.625 109 12322.23 64.40 55439.10 88888.00 2007-04-19 03:50:54.750 109 12322.20 64.45 55439.10 88888.00 2007-04-19 03:50:54.875 109 12322.25 64.47 55439.10 88888.00 2007-04-19 03:50:55.000 109 12322.25 64.45 55439.07 88888.00 2007-04-19 03:50:55.125 109 12322.23 64.42 55439.05 88888.00 2007-04-19 03:50:55.250 109 12322.10 64.42 55439.05 88888.00 2007-04-19 03:50:55.375 109 12322.08 64.42 55439.05 88888.00 2007-04-19 03:50:55.500 109 12322.02 64.42 55439.07 88888.00 2007-04-19 03:50:55.625 109 12322.05 64.47 55439.10 88888.00 2007-04-19 03:50:55.750 109 12322.12 64.53 55439.10 88888.00 2007-04-19 03:50:55.875 109 12322.10 64.50 55439.07 88888.00 2007-04-19 03:50:56.000 109 12322.08 64.45 55439.05 88888.00 2007-04-19 03:50:56.125 109 12322.12 64.50 55439.10 88888.00 2007-04-19 03:50:56.250 109 12322.10 64.53 55439.10 88888.00 2007-04-19 03:50:56.375 109 12322.17 64.55 55439.10 88888.00 2007-04-19 03:50:56.500 109 12322.23 64.58 55439.10 88888.00 2007-04-19 03:50:56.625 109 12322.20 64.58 55439.07 88888.00 2007-04-19 03:50:56.750 109 12322.15 64.60 55439.07 88888.00 2007-04-19 03:50:56.875 109 12322.10 64.58 55439.07 88888.00 2007-04-19 03:50:57.000 109 12322.10 64.53 55439.05 88888.00 2007-04-19 03:50:57.125 109 12321.98 64.53 55439.05 88888.00 2007-04-19 03:50:57.250 109 12321.95 64.53 55439.10 88888.00 2007-04-19 03:50:57.375 109 12322.00 64.55 55439.12 88888.00 2007-04-19 03:50:57.500 109 12322.02 64.58 55439.10 88888.00 2007-04-19 03:50:57.625 109 12322.02 64.58 55439.12 88888.00 2007-04-19 03:50:57.750 109 12322.05 64.62 55439.10 88888.00 2007-04-19 03:50:57.875 109 12322.02 64.60 55439.12 88888.00 2007-04-19 03:50:58.000 109 12322.08 64.62 55439.15 88888.00 2007-04-19 03:50:58.125 109 12322.12 64.62 55439.18 88888.00 2007-04-19 03:50:58.250 109 12322.05 64.60 55439.15 88888.00 2007-04-19 03:50:58.375 109 12322.02 64.60 55439.12 88888.00 2007-04-19 03:50:58.500 109 12322.08 64.62 55439.15 88888.00 2007-04-19 03:50:58.625 109 12322.10 64.70 55439.15 88888.00 2007-04-19 03:50:58.750 109 12322.10 64.72 55439.12 88888.00 2007-04-19 03:50:58.875 109 12322.08 64.65 55439.10 88888.00 2007-04-19 03:50:59.000 109 12322.05 64.60 55439.12 88888.00 2007-04-19 03:50:59.125 109 12322.15 64.67 55439.18 88888.00 2007-04-19 03:50:59.250 109 12322.12 64.70 55439.15 88888.00 2007-04-19 03:50:59.375 109 12322.12 64.70 55439.18 88888.00 2007-04-19 03:50:59.500 109 12322.10 64.78 55439.20 88888.00 2007-04-19 03:50:59.625 109 12322.08 64.78 55439.18 88888.00 2007-04-19 03:50:59.750 109 12322.08 64.70 55439.15 88888.00 2007-04-19 03:50:59.875 109 12322.15 64.65 55439.15 88888.00 2007-04-19 03:51:00.000 109 12322.20 64.70 55439.18 88888.00 2007-04-19 03:51:00.125 109 12322.15 64.72 55439.18 88888.00 2007-04-19 03:51:00.250 109 12322.05 64.70 55439.18 88888.00 2007-04-19 03:51:00.375 109 12322.05 64.70 55439.18 88888.00 2007-04-19 03:51:00.500 109 12322.02 64.75 55439.18 88888.00 2007-04-19 03:51:00.625 109 12321.98 64.80 55439.22 88888.00 2007-04-19 03:51:00.750 109 12322.02 64.80 55439.22 88888.00 2007-04-19 03:51:00.875 109 12322.00 64.78 55439.18 88888.00 2007-04-19 03:51:01.000 109 12322.00 64.78 55439.18 88888.00 2007-04-19 03:51:01.125 109 12322.08 64.83 55439.22 88888.00 2007-04-19 03:51:01.250 109 12322.10 64.80 55439.20 88888.00 2007-04-19 03:51:01.375 109 12322.12 64.80 55439.18 88888.00 2007-04-19 03:51:01.500 109 12322.00 64.78 55439.20 88888.00 2007-04-19 03:51:01.625 109 12321.95 64.80 55439.20 88888.00 2007-04-19 03:51:01.750 109 12321.90 64.88 55439.22 88888.00 2007-04-19 03:51:01.875 109 12321.90 64.88 55439.20 88888.00 2007-04-19 03:51:02.000 109 12321.90 64.85 55439.18 88888.00 2007-04-19 03:51:02.125 109 12322.00 64.85 55439.22 88888.00 2007-04-19 03:51:02.250 109 12322.02 64.85 55439.20 88888.00 2007-04-19 03:51:02.375 109 12322.02 64.85 55439.20 88888.00 2007-04-19 03:51:02.500 109 12321.98 64.80 55439.22 88888.00 2007-04-19 03:51:02.625 109 12322.02 64.85 55439.25 88888.00 2007-04-19 03:51:02.750 109 12322.08 64.90 55439.22 88888.00 2007-04-19 03:51:02.875 109 12322.00 64.92 55439.20 88888.00 2007-04-19 03:51:03.000 109 12322.02 64.88 55439.20 88888.00 2007-04-19 03:51:03.125 109 12322.05 64.83 55439.22 88888.00 2007-04-19 03:51:03.250 109 12322.00 64.85 55439.25 88888.00 2007-04-19 03:51:03.375 109 12321.95 64.90 55439.22 88888.00 2007-04-19 03:51:03.500 109 12321.92 64.92 55439.20 88888.00 2007-04-19 03:51:03.625 109 12321.92 64.85 55439.18 88888.00 2007-04-19 03:51:03.750 109 12321.90 64.90 55439.20 88888.00 2007-04-19 03:51:03.875 109 12322.00 64.95 55439.22 88888.00 2007-04-19 03:51:04.000 109 12322.12 64.97 55439.22 88888.00 2007-04-19 03:51:04.125 109 12322.08 64.92 55439.25 88888.00 2007-04-19 03:51:04.250 109 12321.92 64.95 55439.25 88888.00 2007-04-19 03:51:04.375 109 12321.95 64.95 55439.25 88888.00 2007-04-19 03:51:04.500 109 12321.92 64.92 55439.25 88888.00 2007-04-19 03:51:04.625 109 12321.90 64.97 55439.25 88888.00 2007-04-19 03:51:04.750 109 12321.90 64.95 55439.25 88888.00 2007-04-19 03:51:04.875 109 12321.95 64.97 55439.25 88888.00 2007-04-19 03:51:05.000 109 12321.98 65.00 55439.22 88888.00 2007-04-19 03:51:05.125 109 12321.90 64.92 55439.25 88888.00 2007-04-19 03:51:05.250 109 12321.85 64.95 55439.25 88888.00 2007-04-19 03:51:05.375 109 12321.88 65.00 55439.25 88888.00 2007-04-19 03:51:05.500 109 12321.90 65.03 55439.25 88888.00 2007-04-19 03:51:05.625 109 12321.92 65.08 55439.28 88888.00 2007-04-19 03:51:05.750 109 12321.95 65.00 55439.30 88888.00 2007-04-19 03:51:05.875 109 12321.90 64.97 55439.30 88888.00 2007-04-19 03:51:06.000 109 12321.88 65.00 55439.30 88888.00 2007-04-19 03:51:06.125 109 12321.83 65.05 55439.30 88888.00 2007-04-19 03:51:06.250 109 12321.85 65.12 55439.35 88888.00 2007-04-19 03:51:06.375 109 12321.90 65.12 55439.32 88888.00 2007-04-19 03:51:06.500 109 12321.92 65.10 55439.28 88888.00 2007-04-19 03:51:06.625 109 12321.88 65.03 55439.30 88888.00 2007-04-19 03:51:06.750 109 12321.85 65.03 55439.30 88888.00 2007-04-19 03:51:06.875 109 12321.88 65.03 55439.32 88888.00 2007-04-19 03:51:07.000 109 12321.92 65.10 55439.32 88888.00 2007-04-19 03:51:07.125 109 12321.95 65.17 55439.32 88888.00 2007-04-19 03:51:07.250 109 12321.92 65.10 55439.32 88888.00 2007-04-19 03:51:07.375 109 12321.90 65.03 55439.28 88888.00 2007-04-19 03:51:07.500 109 12321.88 65.10 55439.28 88888.00 2007-04-19 03:51:07.625 109 12321.98 65.20 55439.35 88888.00 2007-04-19 03:51:07.750 109 12321.88 65.17 55439.35 88888.00 2007-04-19 03:51:07.875 109 12321.85 65.15 55439.35 88888.00 2007-04-19 03:51:08.000 109 12321.88 65.15 55439.30 88888.00 2007-04-19 03:51:08.125 109 12321.92 65.10 55439.30 88888.00 2007-04-19 03:51:08.250 109 12321.92 65.17 55439.32 88888.00 2007-04-19 03:51:08.375 109 12321.90 65.22 55439.32 88888.00 2007-04-19 03:51:08.500 109 12321.85 65.17 55439.35 88888.00 2007-04-19 03:51:08.625 109 12321.77 65.15 55439.30 88888.00 2007-04-19 03:51:08.750 109 12321.73 65.22 55439.32 88888.00 2007-04-19 03:51:08.875 109 12321.85 65.25 55439.35 88888.00 2007-04-19 03:51:09.000 109 12321.92 65.22 55439.30 88888.00 2007-04-19 03:51:09.125 109 12321.85 65.12 55439.32 88888.00 2007-04-19 03:51:09.250 109 12321.77 65.15 55439.32 88888.00 2007-04-19 03:51:09.375 109 12321.80 65.17 55439.32 88888.00 2007-04-19 03:51:09.500 109 12321.88 65.22 55439.35 88888.00 2007-04-19 03:51:09.625 109 12321.88 65.25 55439.35 88888.00 2007-04-19 03:51:09.750 109 12321.85 65.25 55439.35 88888.00 2007-04-19 03:51:09.875 109 12321.85 65.28 55439.32 88888.00 2007-04-19 03:51:10.000 109 12321.88 65.30 55439.35 88888.00 2007-04-19 03:51:10.125 109 12321.88 65.30 55439.35 88888.00 2007-04-19 03:51:10.250 109 12321.83 65.30 55439.40 88888.00 2007-04-19 03:51:10.375 109 12321.85 65.30 55439.38 88888.00 2007-04-19 03:51:10.500 109 12321.80 65.30 55439.40 88888.00 2007-04-19 03:51:10.625 109 12321.80 65.30 55439.38 88888.00 2007-04-19 03:51:10.750 109 12321.85 65.35 55439.35 88888.00 2007-04-19 03:51:10.875 109 12321.85 65.35 55439.35 88888.00 2007-04-19 03:51:11.000 109 12321.80 65.25 55439.32 88888.00 2007-04-19 03:51:11.125 109 12321.75 65.25 55439.35 88888.00 2007-04-19 03:51:11.250 109 12321.75 65.28 55439.32 88888.00 2007-04-19 03:51:11.375 109 12321.73 65.28 55439.32 88888.00 2007-04-19 03:51:11.500 109 12321.67 65.33 55439.32 88888.00 2007-04-19 03:51:11.625 109 12321.75 65.33 55439.35 88888.00 2007-04-19 03:51:11.750 109 12321.73 65.30 55439.38 88888.00 2007-04-19 03:51:11.875 109 12321.70 65.25 55439.38 88888.00 2007-04-19 03:51:12.000 109 12321.73 65.30 55439.40 88888.00 2007-04-19 03:51:12.125 109 12321.75 65.33 55439.38 88888.00 2007-04-19 03:51:12.250 109 12321.80 65.33 55439.40 88888.00 2007-04-19 03:51:12.375 109 12321.75 65.33 55439.38 88888.00 2007-04-19 03:51:12.500 109 12321.67 65.33 55439.40 88888.00 2007-04-19 03:51:12.625 109 12321.73 65.38 55439.45 88888.00 2007-04-19 03:51:12.750 109 12321.80 65.40 55439.43 88888.00 2007-04-19 03:51:12.875 109 12321.80 65.40 55439.40 88888.00 2007-04-19 03:51:13.000 109 12321.77 65.35 55439.38 88888.00 2007-04-19 03:51:13.125 109 12321.80 65.33 55439.40 88888.00 2007-04-19 03:51:13.250 109 12321.90 65.42 55439.43 88888.00 2007-04-19 03:51:13.375 109 12321.92 65.45 55439.45 88888.00 2007-04-19 03:51:13.500 109 12321.88 65.45 55439.43 88888.00 2007-04-19 03:51:13.625 109 12321.88 65.45 55439.45 88888.00 2007-04-19 03:51:13.750 109 12321.85 65.45 55439.43 88888.00 2007-04-19 03:51:13.875 109 12321.77 65.42 55439.43 88888.00 2007-04-19 03:51:14.000 109 12321.77 65.42 55439.40 88888.00 2007-04-19 03:51:14.125 109 12321.80 65.47 55439.43 88888.00 2007-04-19 03:51:14.250 109 12321.75 65.50 55439.40 88888.00 2007-04-19 03:51:14.375 109 12321.80 65.50 55439.45 88888.00 2007-04-19 03:51:14.500 109 12321.80 65.45 55439.43 88888.00 2007-04-19 03:51:14.625 109 12321.80 65.42 55439.45 88888.00 2007-04-19 03:51:14.750 109 12321.85 65.45 55439.45 88888.00 2007-04-19 03:51:14.875 109 12321.80 65.45 55439.40 88888.00 2007-04-19 03:51:15.000 109 12321.77 65.47 55439.40 88888.00 2007-04-19 03:51:15.125 109 12321.73 65.47 55439.43 88888.00 2007-04-19 03:51:15.250 109 12321.70 65.47 55439.43 88888.00 2007-04-19 03:51:15.375 109 12321.83 65.50 55439.43 88888.00 2007-04-19 03:51:15.500 109 12321.85 65.53 55439.45 88888.00 2007-04-19 03:51:15.625 109 12321.85 65.50 55439.45 88888.00 2007-04-19 03:51:15.750 109 12321.77 65.50 55439.43 88888.00 2007-04-19 03:51:15.875 109 12321.77 65.47 55439.45 88888.00 2007-04-19 03:51:16.000 109 12321.83 65.50 55439.45 88888.00 2007-04-19 03:51:16.125 109 12321.83 65.53 55439.45 88888.00 2007-04-19 03:51:16.250 109 12321.77 65.53 55439.45 88888.00 2007-04-19 03:51:16.375 109 12321.83 65.53 55439.45 88888.00 2007-04-19 03:51:16.500 109 12321.88 65.55 55439.45 88888.00 2007-04-19 03:51:16.625 109 12321.90 65.55 55439.45 88888.00 2007-04-19 03:51:16.750 109 12321.90 65.58 55439.45 88888.00 2007-04-19 03:51:16.875 109 12321.95 65.65 55439.50 88888.00 2007-04-19 03:51:17.000 109 12321.90 65.60 55439.45 88888.00 2007-04-19 03:51:17.125 109 12321.88 65.60 55439.47 88888.00 2007-04-19 03:51:17.250 109 12321.80 65.58 55439.50 88888.00 2007-04-19 03:51:17.375 109 12321.88 65.62 55439.47 88888.00 2007-04-19 03:51:17.500 109 12321.83 65.65 55439.45 88888.00 2007-04-19 03:51:17.625 109 12321.77 65.60 55439.45 88888.00 2007-04-19 03:51:17.750 109 12321.80 65.62 55439.45 88888.00 2007-04-19 03:51:17.875 109 12321.85 65.65 55439.47 88888.00 2007-04-19 03:51:18.000 109 12321.85 65.60 55439.45 88888.00 2007-04-19 03:51:18.125 109 12321.85 65.62 55439.47 88888.00 2007-04-19 03:51:18.250 109 12321.80 65.60 55439.47 88888.00 2007-04-19 03:51:18.375 109 12321.75 65.62 55439.47 88888.00 2007-04-19 03:51:18.500 109 12321.75 65.67 55439.47 88888.00 2007-04-19 03:51:18.625 109 12321.75 65.67 55439.50 88888.00 2007-04-19 03:51:18.750 109 12321.77 65.65 55439.45 88888.00 2007-04-19 03:51:18.875 109 12321.83 65.67 55439.45 88888.00 2007-04-19 03:51:19.000 109 12321.83 65.65 55439.43 88888.00 2007-04-19 03:51:19.125 109 12321.80 65.58 55439.45 88888.00 2007-04-19 03:51:19.250 109 12321.80 65.62 55439.50 88888.00 2007-04-19 03:51:19.375 109 12321.73 65.62 55439.47 88888.00 2007-04-19 03:51:19.500 109 12321.73 65.60 55439.47 88888.00 2007-04-19 03:51:19.625 109 12321.80 65.65 55439.50 88888.00 2007-04-19 03:51:19.750 109 12321.83 65.70 55439.50 88888.00 2007-04-19 03:51:19.875 109 12321.88 65.67 55439.47 88888.00 2007-04-19 03:51:20.000 109 12321.80 65.65 55439.45 88888.00 2007-04-19 03:51:20.125 109 12321.80 65.70 55439.47 88888.00 2007-04-19 03:51:20.250 109 12321.77 65.72 55439.47 88888.00 2007-04-19 03:51:20.375 109 12321.80 65.75 55439.50 88888.00 2007-04-19 03:51:20.500 109 12321.80 65.75 55439.50 88888.00 2007-04-19 03:51:20.625 109 12321.83 65.72 55439.53 88888.00 2007-04-19 03:51:20.750 109 12321.80 65.70 55439.53 88888.00 2007-04-19 03:51:20.875 109 12321.83 65.72 55439.50 88888.00 2007-04-19 03:51:21.000 109 12321.77 65.80 55439.50 88888.00 2007-04-19 03:51:21.125 109 12321.85 65.80 55439.50 88888.00 2007-04-19 03:51:21.250 109 12321.88 65.72 55439.50 88888.00 2007-04-19 03:51:21.375 109 12321.85 65.70 55439.47 88888.00 2007-04-19 03:51:21.500 109 12321.85 65.72 55439.45 88888.00 2007-04-19 03:51:21.625 109 12321.88 65.75 55439.50 88888.00 2007-04-19 03:51:21.750 109 12321.85 65.72 55439.55 88888.00 2007-04-19 03:51:21.875 109 12321.88 65.78 55439.57 88888.00 2007-04-19 03:51:22.000 109 12321.85 65.78 55439.53 88888.00 2007-04-19 03:51:22.125 109 12321.80 65.75 55439.53 88888.00 2007-04-19 03:51:22.250 109 12321.80 65.78 55439.53 88888.00 2007-04-19 03:51:22.375 109 12321.85 65.80 55439.50 88888.00 2007-04-19 03:51:22.500 109 12321.88 65.83 55439.53 88888.00 2007-04-19 03:51:22.625 109 12321.88 65.85 55439.53 88888.00 2007-04-19 03:51:22.750 109 12321.88 65.83 55439.57 88888.00 2007-04-19 03:51:22.875 109 12321.83 65.85 55439.55 88888.00 2007-04-19 03:51:23.000 109 12321.90 65.88 55439.55 88888.00 2007-04-19 03:51:23.125 109 12321.88 65.88 55439.57 88888.00 2007-04-19 03:51:23.250 109 12321.83 65.78 55439.55 88888.00 2007-04-19 03:51:23.375 109 12321.90 65.80 55439.53 88888.00 2007-04-19 03:51:23.500 109 12321.95 65.83 55439.55 88888.00 2007-04-19 03:51:23.625 109 12321.98 65.88 55439.55 88888.00 2007-04-19 03:51:23.750 109 12321.88 65.88 55439.55 88888.00 2007-04-19 03:51:23.875 109 12321.95 65.83 55439.53 88888.00 2007-04-19 03:51:24.000 109 12322.00 65.90 55439.55 88888.00 2007-04-19 03:51:24.125 109 12321.95 65.88 55439.55 88888.00 2007-04-19 03:51:24.250 109 12321.90 65.83 55439.53 88888.00 2007-04-19 03:51:24.375 109 12321.90 65.83 55439.53 88888.00 2007-04-19 03:51:24.500 109 12321.83 65.78 55439.53 88888.00 2007-04-19 03:51:24.625 109 12321.80 65.78 55439.55 88888.00 2007-04-19 03:51:24.750 109 12321.80 65.83 55439.57 88888.00 2007-04-19 03:51:24.875 109 12321.83 65.85 55439.55 88888.00 2007-04-19 03:51:25.000 109 12321.85 65.90 55439.53 88888.00 2007-04-19 03:51:25.125 109 12321.85 65.88 55439.57 88888.00 2007-04-19 03:51:25.250 109 12321.80 65.90 55439.57 88888.00 2007-04-19 03:51:25.375 109 12321.85 65.88 55439.55 88888.00 2007-04-19 03:51:25.500 109 12321.88 65.85 55439.57 88888.00 2007-04-19 03:51:25.625 109 12321.95 65.90 55439.60 88888.00 2007-04-19 03:51:25.750 109 12321.92 65.92 55439.57 88888.00 2007-04-19 03:51:25.875 109 12321.90 65.88 55439.57 88888.00 2007-04-19 03:51:26.000 109 12321.88 65.90 55439.57 88888.00 2007-04-19 03:51:26.125 109 12321.98 65.90 55439.57 88888.00 2007-04-19 03:51:26.250 109 12321.95 65.85 55439.55 88888.00 2007-04-19 03:51:26.375 109 12321.95 65.83 55439.57 88888.00 2007-04-19 03:51:26.500 109 12321.98 65.90 55439.62 88888.00 2007-04-19 03:51:26.625 109 12321.98 65.97 55439.62 88888.00 2007-04-19 03:51:26.750 109 12321.95 66.00 55439.62 88888.00 2007-04-19 03:51:26.875 109 12321.92 65.92 55439.60 88888.00 2007-04-19 03:51:27.000 109 12321.95 65.90 55439.55 88888.00 2007-04-19 03:51:27.125 109 12321.98 65.97 55439.60 88888.00 2007-04-19 03:51:27.250 109 12321.95 65.95 55439.62 88888.00 2007-04-19 03:51:27.375 109 12321.98 65.88 55439.60 88888.00 2007-04-19 03:51:27.500 109 12321.95 65.90 55439.57 88888.00 2007-04-19 03:51:27.625 109 12321.90 65.95 55439.57 88888.00 2007-04-19 03:51:27.750 109 12321.88 65.92 55439.60 88888.00 2007-04-19 03:51:27.875 109 12321.88 65.92 55439.62 88888.00 2007-04-19 03:51:28.000 109 12321.90 65.92 55439.60 88888.00 2007-04-19 03:51:28.125 109 12321.98 65.97 55439.62 88888.00 2007-04-19 03:51:28.250 109 12321.98 65.97 55439.65 88888.00 2007-04-19 03:51:28.375 109 12321.95 66.00 55439.62 88888.00 2007-04-19 03:51:28.500 109 12321.85 65.95 55439.60 88888.00 2007-04-19 03:51:28.625 109 12321.92 65.95 55439.60 88888.00 2007-04-19 03:51:28.750 109 12321.95 66.00 55439.60 88888.00 2007-04-19 03:51:28.875 109 12321.90 65.95 55439.60 88888.00 2007-04-19 03:51:29.000 109 12321.95 65.92 55439.57 88888.00 2007-04-19 03:51:29.125 109 12322.00 65.95 55439.60 88888.00 2007-04-19 03:51:29.250 109 12321.92 65.95 55439.62 88888.00 2007-04-19 03:51:29.375 109 12321.88 65.97 55439.62 88888.00 2007-04-19 03:51:29.500 109 12321.95 65.97 55439.62 88888.00 2007-04-19 03:51:29.625 109 12321.98 65.95 55439.65 88888.00 2007-04-19 03:51:29.750 109 12321.98 65.95 55439.65 88888.00 2007-04-19 03:51:29.875 109 12322.02 66.00 55439.65 88888.00 2007-04-19 03:51:30.000 109 12322.08 66.00 55439.62 88888.00 2007-04-19 03:51:30.125 109 12322.02 66.03 55439.62 88888.00 2007-04-19 03:51:30.250 109 12322.00 66.03 55439.62 88888.00 2007-04-19 03:51:30.375 109 12322.00 66.03 55439.62 88888.00 2007-04-19 03:51:30.500 109 12321.98 65.97 55439.62 88888.00 2007-04-19 03:51:30.625 109 12321.95 65.97 55439.62 88888.00 2007-04-19 03:51:30.750 109 12321.95 66.00 55439.62 88888.00 2007-04-19 03:51:30.875 109 12321.92 66.03 55439.65 88888.00 2007-04-19 03:51:31.000 109 12321.88 66.03 55439.65 88888.00 2007-04-19 03:51:31.125 109 12321.88 66.05 55439.68 88888.00 2007-04-19 03:51:31.250 109 12321.95 66.05 55439.68 88888.00 2007-04-19 03:51:31.375 109 12322.05 66.08 55439.65 88888.00 2007-04-19 03:51:31.500 109 12322.02 66.03 55439.65 88888.00 2007-04-19 03:51:31.625 109 12321.90 65.97 55439.62 88888.00 2007-04-19 03:51:31.750 109 12321.92 66.00 55439.62 88888.00 2007-04-19 03:51:31.875 109 12322.00 66.03 55439.62 88888.00 2007-04-19 03:51:32.000 109 12322.00 66.00 55439.62 88888.00 2007-04-19 03:51:32.125 109 12322.00 66.08 55439.65 88888.00 2007-04-19 03:51:32.250 109 12322.00 66.10 55439.68 88888.00 2007-04-19 03:51:32.375 109 12322.00 66.12 55439.65 88888.00 2007-04-19 03:51:32.500 109 12322.02 66.15 55439.68 88888.00 2007-04-19 03:51:32.625 109 12322.00 66.10 55439.68 88888.00 2007-04-19 03:51:32.750 109 12322.00 66.08 55439.68 88888.00 2007-04-19 03:51:32.875 109 12322.00 66.08 55439.70 88888.00 2007-04-19 03:51:33.000 109 12321.98 66.08 55439.70 88888.00 2007-04-19 03:51:33.125 109 12322.00 66.08 55439.70 88888.00 2007-04-19 03:51:33.250 109 12321.98 66.10 55439.68 88888.00 2007-04-19 03:51:33.375 109 12322.08 66.17 55439.70 88888.00 2007-04-19 03:51:33.500 109 12322.02 66.15 55439.65 88888.00 2007-04-19 03:51:33.625 109 12321.98 66.10 55439.70 88888.00 2007-04-19 03:51:33.750 109 12322.00 66.12 55439.72 88888.00 2007-04-19 03:51:33.875 109 12322.02 66.10 55439.68 88888.00 2007-04-19 03:51:34.000 109 12322.05 66.12 55439.68 88888.00 2007-04-19 03:51:34.125 109 12322.02 66.15 55439.70 88888.00 2007-04-19 03:51:34.250 109 12321.92 66.12 55439.70 88888.00 2007-04-19 03:51:34.375 109 12321.98 66.12 55439.70 88888.00 2007-04-19 03:51:34.500 109 12322.00 66.10 55439.70 88888.00 2007-04-19 03:51:34.625 109 12322.02 66.05 55439.68 88888.00 2007-04-19 03:51:34.750 109 12322.00 66.08 55439.65 88888.00 2007-04-19 03:51:34.875 109 12322.08 66.12 55439.68 88888.00 2007-04-19 03:51:35.000 109 12322.10 66.08 55439.65 88888.00 2007-04-19 03:51:35.125 109 12322.08 66.08 55439.68 88888.00 2007-04-19 03:51:35.250 109 12322.05 66.12 55439.70 88888.00 2007-04-19 03:51:35.375 109 12322.08 66.17 55439.72 88888.00 2007-04-19 03:51:35.500 109 12322.08 66.15 55439.70 88888.00 2007-04-19 03:51:35.625 109 12322.05 66.08 55439.68 88888.00 2007-04-19 03:51:35.750 109 12321.98 66.08 55439.68 88888.00 2007-04-19 03:51:35.875 109 12321.92 66.10 55439.68 88888.00 2007-04-19 03:51:36.000 109 12322.00 66.15 55439.70 88888.00 2007-04-19 03:51:36.125 109 12322.00 66.10 55439.68 88888.00 2007-04-19 03:51:36.250 109 12322.00 66.05 55439.68 88888.00 2007-04-19 03:51:36.375 109 12322.12 66.15 55439.72 88888.00 2007-04-19 03:51:36.500 109 12322.15 66.17 55439.72 88888.00 2007-04-19 03:51:36.625 109 12322.08 66.12 55439.72 88888.00 2007-04-19 03:51:36.750 109 12322.05 66.12 55439.70 88888.00 2007-04-19 03:51:36.875 109 12322.05 66.17 55439.72 88888.00 2007-04-19 03:51:37.000 109 12322.00 66.12 55439.70 88888.00 2007-04-19 03:51:37.125 109 12321.98 66.12 55439.72 88888.00 2007-04-19 03:51:37.250 109 12322.02 66.20 55439.75 88888.00 2007-04-19 03:51:37.375 109 12322.02 66.17 55439.72 88888.00 2007-04-19 03:51:37.500 109 12321.95 66.12 55439.72 88888.00 2007-04-19 03:51:37.625 109 12322.00 66.17 55439.72 88888.00 2007-04-19 03:51:37.750 109 12322.05 66.17 55439.72 88888.00 2007-04-19 03:51:37.875 109 12322.02 66.15 55439.70 88888.00 2007-04-19 03:51:38.000 109 12322.02 66.12 55439.70 88888.00 2007-04-19 03:51:38.125 109 12322.02 66.15 55439.70 88888.00 2007-04-19 03:51:38.250 109 12322.05 66.12 55439.72 88888.00 2007-04-19 03:51:38.375 109 12322.08 66.10 55439.72 88888.00 2007-04-19 03:51:38.500 109 12322.00 66.12 55439.72 88888.00 2007-04-19 03:51:38.625 109 12322.02 66.20 55439.78 88888.00 2007-04-19 03:51:38.750 109 12322.05 66.20 55439.75 88888.00 2007-04-19 03:51:38.875 109 12322.08 66.17 55439.75 88888.00 2007-04-19 03:51:39.000 109 12322.02 66.22 55439.75 88888.00 2007-04-19 03:51:39.125 109 12321.98 66.25 55439.78 88888.00 2007-04-19 03:51:39.250 109 12321.90 66.15 55439.78 88888.00 2007-04-19 03:51:39.375 109 12321.95 66.15 55439.78 88888.00 2007-04-19 03:51:39.500 109 12322.00 66.17 55439.80 88888.00 2007-04-19 03:51:39.625 109 12322.02 66.22 55439.80 88888.00 2007-04-19 03:51:39.750 109 12322.02 66.22 55439.80 88888.00 2007-04-19 03:51:39.875 109 12322.00 66.15 55439.80 88888.00 2007-04-19 03:51:40.000 109 12322.00 66.12 55439.75 88888.00 2007-04-19 03:51:40.125 109 12322.05 66.10 55439.72 88888.00 2007-04-19 03:51:40.250 109 12322.05 66.10 55439.72 88888.00 2007-04-19 03:51:40.375 109 12322.05 66.10 55439.75 88888.00 2007-04-19 03:51:40.500 109 12322.12 66.15 55439.80 88888.00 2007-04-19 03:51:40.625 109 12322.20 66.20 55439.80 88888.00 2007-04-19 03:51:40.750 109 12322.15 66.22 55439.78 88888.00 2007-04-19 03:51:40.875 109 12322.05 66.22 55439.78 88888.00 2007-04-19 03:51:41.000 109 12322.00 66.22 55439.78 88888.00 2007-04-19 03:51:41.125 109 12322.05 66.17 55439.80 88888.00 2007-04-19 03:51:41.250 109 12322.08 66.20 55439.82 88888.00 2007-04-19 03:51:41.375 109 12322.15 66.28 55439.82 88888.00 2007-04-19 03:51:41.500 109 12322.12 66.25 55439.80 88888.00 2007-04-19 03:51:41.625 109 12322.12 66.20 55439.78 88888.00 2007-04-19 03:51:41.750 109 12322.15 66.22 55439.80 88888.00 2007-04-19 03:51:41.875 109 12322.23 66.25 55439.80 88888.00 2007-04-19 03:51:42.000 109 12322.27 66.28 55439.82 88888.00 2007-04-19 03:51:42.125 109 12322.15 66.22 55439.82 88888.00 2007-04-19 03:51:42.250 109 12322.10 66.17 55439.80 88888.00 2007-04-19 03:51:42.375 109 12322.15 66.15 55439.80 88888.00 2007-04-19 03:51:42.500 109 12322.17 66.17 55439.80 88888.00 2007-04-19 03:51:42.625 109 12322.17 66.20 55439.80 88888.00 2007-04-19 03:51:42.750 109 12322.12 66.20 55439.78 88888.00 2007-04-19 03:51:42.875 109 12322.12 66.22 55439.80 88888.00 2007-04-19 03:51:43.000 109 12322.17 66.20 55439.80 88888.00 2007-04-19 03:51:43.125 109 12322.25 66.22 55439.78 88888.00 2007-04-19 03:51:43.250 109 12322.27 66.25 55439.80 88888.00 2007-04-19 03:51:43.375 109 12322.27 66.25 55439.82 88888.00 2007-04-19 03:51:43.500 109 12322.33 66.25 55439.82 88888.00 2007-04-19 03:51:43.625 109 12322.33 66.22 55439.80 88888.00 2007-04-19 03:51:43.750 109 12322.27 66.28 55439.82 88888.00 2007-04-19 03:51:43.875 109 12322.23 66.25 55439.78 88888.00 2007-04-19 03:51:44.000 109 12322.20 66.25 55439.80 88888.00 2007-04-19 03:51:44.125 109 12322.17 66.17 55439.80 88888.00 2007-04-19 03:51:44.250 109 12322.15 66.22 55439.82 88888.00 2007-04-19 03:51:44.375 109 12322.23 66.28 55439.80 88888.00 2007-04-19 03:51:44.500 109 12322.25 66.25 55439.80 88888.00 2007-04-19 03:51:44.625 109 12322.25 66.25 55439.82 88888.00 2007-04-19 03:51:44.750 109 12322.20 66.22 55439.80 88888.00 2007-04-19 03:51:44.875 109 12322.12 66.17 55439.80 88888.00 2007-04-19 03:51:45.000 109 12322.08 66.20 55439.82 88888.00 2007-04-19 03:51:45.125 109 12322.15 66.30 55439.85 88888.00 2007-04-19 03:51:45.250 109 12322.10 66.25 55439.82 88888.00 2007-04-19 03:51:45.375 109 12322.17 66.25 55439.80 88888.00 2007-04-19 03:51:45.500 109 12322.17 66.25 55439.85 88888.00 2007-04-19 03:51:45.625 109 12322.25 66.30 55439.85 88888.00 2007-04-19 03:51:45.750 109 12322.25 66.30 55439.85 88888.00 2007-04-19 03:51:45.875 109 12322.25 66.30 55439.85 88888.00 2007-04-19 03:51:46.000 109 12322.27 66.35 55439.82 88888.00 2007-04-19 03:51:46.125 109 12322.25 66.33 55439.82 88888.00 2007-04-19 03:51:46.250 109 12322.20 66.28 55439.80 88888.00 2007-04-19 03:51:46.375 109 12322.25 66.33 55439.82 88888.00 2007-04-19 03:51:46.500 109 12322.25 66.28 55439.82 88888.00 2007-04-19 03:51:46.625 109 12322.35 66.30 55439.85 88888.00 2007-04-19 03:51:46.750 109 12322.38 66.33 55439.82 88888.00 2007-04-19 03:51:46.875 109 12322.30 66.28 55439.80 88888.00 2007-04-19 03:51:47.000 109 12322.25 66.28 55439.82 88888.00 2007-04-19 03:51:47.125 109 12322.23 66.30 55439.85 88888.00 2007-04-19 03:51:47.250 109 12322.20 66.28 55439.80 88888.00 2007-04-19 03:51:47.375 109 12322.33 66.30 55439.78 88888.00 2007-04-19 03:51:47.500 109 12322.27 66.22 55439.78 88888.00 2007-04-19 03:51:47.625 109 12322.27 66.22 55439.80 88888.00 2007-04-19 03:51:47.750 109 12322.27 66.28 55439.85 88888.00 2007-04-19 03:51:47.875 109 12322.25 66.25 55439.85 88888.00 2007-04-19 03:51:48.000 109 12322.23 66.25 55439.80 88888.00 2007-04-19 03:51:48.125 109 12322.27 66.25 55439.82 88888.00 2007-04-19 03:51:48.250 109 12322.33 66.28 55439.82 88888.00 2007-04-19 03:51:48.375 109 12322.35 66.30 55439.88 88888.00 2007-04-19 03:51:48.500 109 12322.35 66.33 55439.85 88888.00 2007-04-19 03:51:48.625 109 12322.38 66.30 55439.90 88888.00 2007-04-19 03:51:48.750 109 12322.40 66.30 55439.90 88888.00 2007-04-19 03:51:48.875 109 12322.40 66.30 55439.88 88888.00 2007-04-19 03:51:49.000 109 12322.40 66.28 55439.88 88888.00 2007-04-19 03:51:49.125 109 12322.35 66.22 55439.90 88888.00 2007-04-19 03:51:49.250 109 12322.25 66.25 55439.90 88888.00 2007-04-19 03:51:49.375 109 12322.23 66.30 55439.90 88888.00 2007-04-19 03:51:49.500 109 12322.25 66.33 55439.90 88888.00 2007-04-19 03:51:49.625 109 12322.27 66.35 55439.90 88888.00 2007-04-19 03:51:49.750 109 12322.27 66.33 55439.88 88888.00 2007-04-19 03:51:49.875 109 12322.35 66.30 55439.88 88888.00 2007-04-19 03:51:50.000 109 12322.42 66.35 55439.90 88888.00 2007-04-19 03:51:50.125 109 12322.42 66.30 55439.90 88888.00 2007-04-19 03:51:50.250 109 12322.35 66.17 55439.85 88888.00 2007-04-19 03:51:50.375 109 12322.38 66.25 55439.88 88888.00 2007-04-19 03:51:50.500 109 12322.38 66.28 55439.88 88888.00 2007-04-19 03:51:50.625 109 12322.35 66.30 55439.90 88888.00 2007-04-19 03:51:50.750 109 12322.33 66.33 55439.93 88888.00 2007-04-19 03:51:50.875 109 12322.30 66.35 55439.90 88888.00 2007-04-19 03:51:51.000 109 12322.27 66.30 55439.88 88888.00 2007-04-19 03:51:51.125 109 12322.27 66.28 55439.88 88888.00 2007-04-19 03:51:51.250 109 12322.27 66.28 55439.90 88888.00 2007-04-19 03:51:51.375 109 12322.38 66.30 55439.88 88888.00 2007-04-19 03:51:51.500 109 12322.38 66.33 55439.88 88888.00 2007-04-19 03:51:51.625 109 12322.38 66.33 55439.90 88888.00 2007-04-19 03:51:51.750 109 12322.38 66.35 55439.93 88888.00 2007-04-19 03:51:51.875 109 12322.35 66.33 55439.90 88888.00 2007-04-19 03:51:52.000 109 12322.42 66.30 55439.90 88888.00 2007-04-19 03:51:52.125 109 12322.45 66.33 55439.95 88888.00 2007-04-19 03:51:52.250 109 12322.40 66.35 55439.93 88888.00 2007-04-19 03:51:52.375 109 12322.35 66.30 55439.88 88888.00 2007-04-19 03:51:52.500 109 12322.33 66.22 55439.85 88888.00 2007-04-19 03:51:52.625 109 12322.35 66.22 55439.90 88888.00 2007-04-19 03:51:52.750 109 12322.38 66.28 55439.93 88888.00 2007-04-19 03:51:52.875 109 12322.40 66.28 55439.90 88888.00 2007-04-19 03:51:53.000 109 12322.42 66.28 55439.88 88888.00 2007-04-19 03:51:53.125 109 12322.42 66.33 55439.88 88888.00 2007-04-19 03:51:53.250 109 12322.35 66.30 55439.90 88888.00 2007-04-19 03:51:53.375 109 12322.35 66.28 55439.85 88888.00 2007-04-19 03:51:53.500 109 12322.40 66.28 55439.90 88888.00 2007-04-19 03:51:53.625 109 12322.42 66.28 55439.90 88888.00 2007-04-19 03:51:53.750 109 12322.48 66.33 55439.93 88888.00 2007-04-19 03:51:53.875 109 12322.48 66.33 55439.90 88888.00 2007-04-19 03:51:54.000 109 12322.45 66.33 55439.90 88888.00 2007-04-19 03:51:54.125 109 12322.45 66.28 55439.95 88888.00 2007-04-19 03:51:54.250 109 12322.45 66.22 55439.93 88888.00 2007-04-19 03:51:54.375 109 12322.48 66.30 55439.95 88888.00 2007-04-19 03:51:54.500 109 12322.52 66.35 55439.95 88888.00 2007-04-19 03:51:54.625 109 12322.50 66.30 55439.97 88888.00 2007-04-19 03:51:54.750 109 12322.42 66.22 55439.95 88888.00 2007-04-19 03:51:54.875 109 12322.42 66.25 55439.93 88888.00 2007-04-19 03:51:55.000 109 12322.38 66.25 55439.93 88888.00 2007-04-19 03:51:55.125 109 12322.38 66.22 55439.93 88888.00 2007-04-19 03:51:55.250 109 12322.38 66.17 55439.93 88888.00 2007-04-19 03:51:55.375 109 12322.42 66.22 55439.93 88888.00 2007-04-19 03:51:55.500 109 12322.45 66.28 55439.95 88888.00 2007-04-19 03:51:55.625 109 12322.45 66.25 55439.97 88888.00 2007-04-19 03:51:55.750 109 12322.42 66.28 55439.93 88888.00 2007-04-19 03:51:55.875 109 12322.52 66.30 55439.93 88888.00 2007-04-19 03:51:56.000 109 12322.55 66.25 55439.90 88888.00 2007-04-19 03:51:56.125 109 12322.48 66.20 55439.93 88888.00 2007-04-19 03:51:56.250 109 12322.38 66.17 55439.93 88888.00 2007-04-19 03:51:56.375 109 12322.45 66.20 55439.95 88888.00 2007-04-19 03:51:56.500 109 12322.48 66.28 55439.97 88888.00 2007-04-19 03:51:56.625 109 12322.55 66.28 55439.97 88888.00 2007-04-19 03:51:56.750 109 12322.52 66.30 55439.95 88888.00 2007-04-19 03:51:56.875 109 12322.50 66.30 55439.97 88888.00 2007-04-19 03:51:57.000 109 12322.52 66.30 55439.97 88888.00 2007-04-19 03:51:57.125 109 12322.52 66.30 55439.97 88888.00 2007-04-19 03:51:57.250 109 12322.58 66.25 55440.00 88888.00 2007-04-19 03:51:57.375 109 12322.58 66.28 55440.00 88888.00 2007-04-19 03:51:57.500 109 12322.55 66.22 55439.97 88888.00 2007-04-19 03:51:57.625 109 12322.52 66.22 55439.95 88888.00 2007-04-19 03:51:57.750 109 12322.55 66.28 55439.97 88888.00 2007-04-19 03:51:57.875 109 12322.60 66.28 55439.95 88888.00 2007-04-19 03:51:58.000 109 12322.60 66.28 55439.97 88888.00 2007-04-19 03:51:58.125 109 12322.58 66.25 55440.03 88888.00 2007-04-19 03:51:58.250 109 12322.55 66.22 55439.97 88888.00 2007-04-19 03:51:58.375 109 12322.55 66.25 55439.97 88888.00 2007-04-19 03:51:58.500 109 12322.48 66.22 55439.95 88888.00 2007-04-19 03:51:58.625 109 12322.45 66.25 55439.95 88888.00 2007-04-19 03:51:58.750 109 12322.50 66.22 55439.93 88888.00 2007-04-19 03:51:58.875 109 12322.55 66.17 55439.90 88888.00 2007-04-19 03:51:59.000 109 12322.55 66.20 55439.90 88888.00 2007-04-19 03:51:59.125 109 12322.60 66.25 55439.97 88888.00 2007-04-19 03:51:59.250 109 12322.60 66.28 55439.95 88888.00 2007-04-19 03:51:59.375 109 12322.52 66.25 55439.93 88888.00 2007-04-19 03:51:59.500 109 12322.52 66.20 55439.90 88888.00 2007-04-19 03:51:59.625 109 12322.50 66.20 55439.93 88888.00 2007-04-19 03:51:59.750 109 12322.50 66.22 55439.95 88888.00 2007-04-19 03:51:59.875 109 12322.50 66.25 55439.95 88888.00 2007-04-19 03:52:00.000 109 12322.55 66.25 55439.93 88888.00 2007-04-19 03:52:00.125 109 12322.58 66.22 55439.97 88888.00 2007-04-19 03:52:00.250 109 12322.62 66.22 55440.00 88888.00 2007-04-19 03:52:00.375 109 12322.65 66.22 55439.97 88888.00 2007-04-19 03:52:00.500 109 12322.60 66.17 55439.95 88888.00 2007-04-19 03:52:00.625 109 12322.58 66.20 55439.95 88888.00 2007-04-19 03:52:00.750 109 12322.55 66.22 55439.95 88888.00 2007-04-19 03:52:00.875 109 12322.58 66.22 55439.97 88888.00 2007-04-19 03:52:01.000 109 12322.60 66.20 55439.95 88888.00 2007-04-19 03:52:01.125 109 12322.62 66.20 55439.95 88888.00 2007-04-19 03:52:01.250 109 12322.58 66.20 55439.95 88888.00 2007-04-19 03:52:01.375 109 12322.55 66.20 55439.97 88888.00 2007-04-19 03:52:01.500 109 12322.52 66.20 55439.97 88888.00 2007-04-19 03:52:01.625 109 12322.55 66.20 55439.97 88888.00 2007-04-19 03:52:01.750 109 12322.62 66.20 55439.95 88888.00 2007-04-19 03:52:01.875 109 12322.67 66.22 55439.97 88888.00 2007-04-19 03:52:02.000 109 12322.65 66.22 55439.97 88888.00 2007-04-19 03:52:02.125 109 12322.60 66.17 55439.97 88888.00 2007-04-19 03:52:02.250 109 12322.60 66.17 55439.97 88888.00 2007-04-19 03:52:02.375 109 12322.70 66.25 55440.03 88888.00 2007-04-19 03:52:02.500 109 12322.62 66.22 55440.03 88888.00 2007-04-19 03:52:02.625 109 12322.58 66.12 55439.97 88888.00 2007-04-19 03:52:02.750 109 12322.58 66.08 55439.95 88888.00 2007-04-19 03:52:02.875 109 12322.65 66.22 55440.00 88888.00 2007-04-19 03:52:03.000 109 12322.67 66.22 55440.00 88888.00 2007-04-19 03:52:03.125 109 12322.62 66.17 55440.00 88888.00 2007-04-19 03:52:03.250 109 12322.62 66.12 55439.97 88888.00 2007-04-19 03:52:03.375 109 12322.70 66.20 55439.97 88888.00 2007-04-19 03:52:03.500 109 12322.73 66.15 55440.00 88888.00 2007-04-19 03:52:03.625 109 12322.75 66.12 55440.03 88888.00 2007-04-19 03:52:03.750 109 12322.73 66.15 55440.03 88888.00 2007-04-19 03:52:03.875 109 12322.62 66.22 55440.03 88888.00 2007-04-19 03:52:04.000 109 12322.62 66.25 55440.00 88888.00 2007-04-19 03:52:04.125 109 12322.62 66.22 55440.05 88888.00 2007-04-19 03:52:04.250 109 12322.65 66.20 55440.03 88888.00 2007-04-19 03:52:04.375 109 12322.70 66.22 55440.05 88888.00 2007-04-19 03:52:04.500 109 12322.75 66.22 55440.03 88888.00 2007-04-19 03:52:04.625 109 12322.77 66.22 55440.05 88888.00 2007-04-19 03:52:04.750 109 12322.77 66.25 55440.05 88888.00 2007-04-19 03:52:04.875 109 12322.75 66.25 55440.05 88888.00 2007-04-19 03:52:05.000 109 12322.75 66.20 55440.05 88888.00 2007-04-19 03:52:05.125 109 12322.67 66.17 55440.03 88888.00 2007-04-19 03:52:05.250 109 12322.65 66.17 55440.05 88888.00 2007-04-19 03:52:05.375 109 12322.77 66.17 55440.03 88888.00 2007-04-19 03:52:05.500 109 12322.83 66.20 55440.03 88888.00 2007-04-19 03:52:05.625 109 12322.77 66.20 55440.03 88888.00 2007-04-19 03:52:05.750 109 12322.77 66.17 55440.03 88888.00 2007-04-19 03:52:05.875 109 12322.75 66.15 55440.03 88888.00 2007-04-19 03:52:06.000 109 12322.77 66.20 55440.05 88888.00 2007-04-19 03:52:06.125 109 12322.85 66.20 55440.05 88888.00 2007-04-19 03:52:06.250 109 12322.85 66.20 55440.07 88888.00 2007-04-19 03:52:06.375 109 12322.83 66.17 55440.05 88888.00 2007-04-19 03:52:06.500 109 12322.80 66.20 55440.07 88888.00 2007-04-19 03:52:06.625 109 12322.80 66.20 55440.10 88888.00 2007-04-19 03:52:06.750 109 12322.85 66.17 55440.07 88888.00 2007-04-19 03:52:06.875 109 12322.77 66.17 55440.07 88888.00 2007-04-19 03:52:07.000 109 12322.77 66.15 55440.03 88888.00 2007-04-19 03:52:07.125 109 12322.83 66.12 55440.03 88888.00 2007-04-19 03:52:07.250 109 12322.80 66.10 55440.03 88888.00 2007-04-19 03:52:07.375 109 12322.80 66.15 55440.03 88888.00 2007-04-19 03:52:07.500 109 12322.80 66.17 55440.03 88888.00 2007-04-19 03:52:07.625 109 12322.80 66.20 55440.05 88888.00 2007-04-19 03:52:07.750 109 12322.83 66.25 55440.07 88888.00 2007-04-19 03:52:07.875 109 12322.80 66.22 55440.05 88888.00 2007-04-19 03:52:08.000 109 12322.73 66.12 55440.03 88888.00 2007-04-19 03:52:08.125 109 12322.77 66.08 55440.03 88888.00 2007-04-19 03:52:08.250 109 12322.77 66.15 55440.07 88888.00 2007-04-19 03:52:08.375 109 12322.83 66.20 55440.07 88888.00 2007-04-19 03:52:08.500 109 12322.92 66.25 55440.10 88888.00 2007-04-19 03:52:08.625 109 12323.02 66.20 55440.05 88888.00 2007-04-19 03:52:08.750 109 12323.02 66.15 55440.05 88888.00 2007-04-19 03:52:08.875 109 12322.98 66.15 55440.07 88888.00 2007-04-19 03:52:09.000 109 12322.95 66.17 55440.07 88888.00 2007-04-19 03:52:09.125 109 12322.92 66.20 55440.10 88888.00 2007-04-19 03:52:09.250 109 12322.92 66.17 55440.10 88888.00 2007-04-19 03:52:09.375 109 12322.95 66.12 55440.07 88888.00 2007-04-19 03:52:09.500 109 12322.92 66.12 55440.07 88888.00 2007-04-19 03:52:09.625 109 12322.88 66.15 55440.07 88888.00 2007-04-19 03:52:09.750 109 12322.88 66.12 55440.07 88888.00 2007-04-19 03:52:09.875 109 12322.95 66.15 55440.10 88888.00 2007-04-19 03:52:10.000 109 12323.00 66.17 55440.05 88888.00 2007-04-19 03:52:10.125 109 12323.02 66.15 55440.07 88888.00 2007-04-19 03:52:10.250 109 12322.90 66.08 55440.07 88888.00 2007-04-19 03:52:10.375 109 12322.88 66.05 55440.07 88888.00 2007-04-19 03:52:10.500 109 12322.92 66.10 55440.07 88888.00 2007-04-19 03:52:10.625 109 12322.95 66.10 55440.07 88888.00 2007-04-19 03:52:10.750 109 12322.95 66.17 55440.10 88888.00 2007-04-19 03:52:10.875 109 12323.00 66.17 55440.12 88888.00 2007-04-19 03:52:11.000 109 12322.92 66.08 55440.07 88888.00 2007-04-19 03:52:11.125 109 12322.95 66.05 55440.10 88888.00 2007-04-19 03:52:11.250 109 12323.05 66.10 55440.12 88888.00 2007-04-19 03:52:11.375 109 12323.10 66.12 55440.12 88888.00 2007-04-19 03:52:11.500 109 12323.08 66.15 55440.12 88888.00 2007-04-19 03:52:11.625 109 12323.10 66.15 55440.10 88888.00 2007-04-19 03:52:11.750 109 12323.08 66.10 55440.07 88888.00 2007-04-19 03:52:11.875 109 12323.10 66.10 55440.10 88888.00 2007-04-19 03:52:12.000 109 12323.12 66.10 55440.10 88888.00 2007-04-19 03:52:12.125 109 12323.10 66.10 55440.10 88888.00 2007-04-19 03:52:12.250 109 12323.02 66.08 55440.10 88888.00 2007-04-19 03:52:12.375 109 12322.95 66.05 55440.07 88888.00 2007-04-19 03:52:12.500 109 12322.98 66.10 55440.07 88888.00 2007-04-19 03:52:12.625 109 12323.02 66.12 55440.12 88888.00 2007-04-19 03:52:12.750 109 12323.08 66.17 55440.12 88888.00 2007-04-19 03:52:12.875 109 12323.02 66.12 55440.07 88888.00 2007-04-19 03:52:13.000 109 12323.02 66.03 55440.07 88888.00 2007-04-19 03:52:13.125 109 12323.05 66.08 55440.07 88888.00 2007-04-19 03:52:13.250 109 12323.02 66.10 55440.10 88888.00 2007-04-19 03:52:13.375 109 12323.10 66.12 55440.12 88888.00 2007-04-19 03:52:13.500 109 12323.17 66.15 55440.15 88888.00 2007-04-19 03:52:13.625 109 12323.20 66.15 55440.10 88888.00 2007-04-19 03:52:13.750 109 12323.10 66.10 55440.07 88888.00 2007-04-19 03:52:13.875 109 12322.98 66.12 55440.10 88888.00 2007-04-19 03:52:14.000 109 12322.98 66.15 55440.10 88888.00 2007-04-19 03:52:14.125 109 12322.98 66.05 55440.12 88888.00 2007-04-19 03:52:14.250 109 12323.05 66.05 55440.12 88888.00 2007-04-19 03:52:14.375 109 12323.08 66.05 55440.12 88888.00 2007-04-19 03:52:14.500 109 12323.05 66.05 55440.15 88888.00 2007-04-19 03:52:14.625 109 12323.02 66.08 55440.15 88888.00 2007-04-19 03:52:14.750 109 12323.08 66.12 55440.18 88888.00 2007-04-19 03:52:14.875 109 12323.08 66.10 55440.12 88888.00 2007-04-19 03:52:15.000 109 12323.02 66.03 55440.10 88888.00 2007-04-19 03:52:15.125 109 12323.05 65.97 55440.12 88888.00 2007-04-19 03:52:15.250 109 12323.02 66.03 55440.15 88888.00 2007-04-19 03:52:15.375 109 12323.15 66.12 55440.18 88888.00 2007-04-19 03:52:15.500 109 12323.17 66.10 55440.18 88888.00 2007-04-19 03:52:15.625 109 12323.12 66.05 55440.12 88888.00 2007-04-19 03:52:15.750 109 12323.08 66.00 55440.12 88888.00 2007-04-19 03:52:15.875 109 12323.02 66.08 55440.18 88888.00 2007-04-19 03:52:16.000 109 12323.05 66.08 55440.18 88888.00 2007-04-19 03:52:16.125 109 12323.08 66.05 55440.20 88888.00 2007-04-19 03:52:16.250 109 12323.08 66.03 55440.15 88888.00 2007-04-19 03:52:16.375 109 12323.12 66.05 55440.15 88888.00 2007-04-19 03:52:16.500 109 12323.02 66.05 55440.15 88888.00 2007-04-19 03:52:16.625 109 12322.95 66.03 55440.18 88888.00 2007-04-19 03:52:16.750 109 12323.00 66.05 55440.18 88888.00 2007-04-19 03:52:16.875 109 12323.08 66.00 55440.20 88888.00 2007-04-19 03:52:17.000 109 12323.08 66.00 55440.20 88888.00 2007-04-19 03:52:17.125 109 12323.05 66.08 55440.20 88888.00 2007-04-19 03:52:17.250 109 12323.05 66.08 55440.22 88888.00 2007-04-19 03:52:17.375 109 12323.05 66.03 55440.18 88888.00 2007-04-19 03:52:17.500 109 12323.05 65.92 55440.18 88888.00 2007-04-19 03:52:17.625 109 12323.08 65.95 55440.20 88888.00 2007-04-19 03:52:17.750 109 12323.08 66.00 55440.20 88888.00 2007-04-19 03:52:17.875 109 12323.05 66.00 55440.20 88888.00 2007-04-19 03:52:18.000 109 12323.10 65.97 55440.18 88888.00 2007-04-19 03:52:18.125 109 12323.10 66.00 55440.20 88888.00 2007-04-19 03:52:18.250 109 12323.17 66.03 55440.22 88888.00 2007-04-19 03:52:18.375 109 12323.23 66.03 55440.22 88888.00 2007-04-19 03:52:18.500 109 12323.12 66.00 55440.20 88888.00 2007-04-19 03:52:18.625 109 12323.08 65.97 55440.20 88888.00 2007-04-19 03:52:18.750 109 12323.10 65.92 55440.20 88888.00 2007-04-19 03:52:18.875 109 12323.15 65.95 55440.20 88888.00 2007-04-19 03:52:19.000 109 12323.23 65.95 55440.22 88888.00 2007-04-19 03:52:19.125 109 12323.20 65.95 55440.22 88888.00 2007-04-19 03:52:19.250 109 12323.12 65.95 55440.22 88888.00 2007-04-19 03:52:19.375 109 12323.15 65.97 55440.22 88888.00 2007-04-19 03:52:19.500 109 12323.17 66.00 55440.22 88888.00 2007-04-19 03:52:19.625 109 12323.17 66.00 55440.20 88888.00 2007-04-19 03:52:19.750 109 12323.27 66.03 55440.25 88888.00 2007-04-19 03:52:19.875 109 12323.30 66.05 55440.25 88888.00 2007-04-19 03:52:20.000 109 12323.25 66.00 55440.22 88888.00 2007-04-19 03:52:20.125 109 12323.23 65.92 55440.22 88888.00 2007-04-19 03:52:20.250 109 12323.15 65.97 55440.25 88888.00 2007-04-19 03:52:20.375 109 12323.15 66.00 55440.25 88888.00 2007-04-19 03:52:20.500 109 12323.17 65.97 55440.25 88888.00 2007-04-19 03:52:20.625 109 12323.23 65.90 55440.28 88888.00 2007-04-19 03:52:20.750 109 12323.20 65.95 55440.28 88888.00 2007-04-19 03:52:20.875 109 12323.17 66.00 55440.28 88888.00 2007-04-19 03:52:21.000 109 12323.17 65.95 55440.22 88888.00 2007-04-19 03:52:21.125 109 12323.17 65.92 55440.25 88888.00 2007-04-19 03:52:21.250 109 12323.17 65.95 55440.28 88888.00 2007-04-19 03:52:21.375 109 12323.23 66.00 55440.28 88888.00 2007-04-19 03:52:21.500 109 12323.23 65.97 55440.28 88888.00 2007-04-19 03:52:21.625 109 12323.23 65.97 55440.28 88888.00 2007-04-19 03:52:21.750 109 12323.25 65.97 55440.32 88888.00 2007-04-19 03:52:21.875 109 12323.23 65.95 55440.30 88888.00 2007-04-19 03:52:22.000 109 12323.17 65.90 55440.28 88888.00 2007-04-19 03:52:22.125 109 12323.23 65.95 55440.28 88888.00 2007-04-19 03:52:22.250 109 12323.30 65.92 55440.25 88888.00 2007-04-19 03:52:22.375 109 12323.27 65.90 55440.22 88888.00 2007-04-19 03:52:22.500 109 12323.23 65.88 55440.28 88888.00 2007-04-19 03:52:22.625 109 12323.23 65.92 55440.32 88888.00 2007-04-19 03:52:22.750 109 12323.17 65.88 55440.28 88888.00 2007-04-19 03:52:22.875 109 12323.15 65.90 55440.32 88888.00 2007-04-19 03:52:23.000 109 12323.17 65.97 55440.30 88888.00 2007-04-19 03:52:23.125 109 12323.23 65.90 55440.28 88888.00 2007-04-19 03:52:23.250 109 12323.23 65.88 55440.28 88888.00 2007-04-19 03:52:23.375 109 12323.15 65.92 55440.28 88888.00 2007-04-19 03:52:23.500 109 12323.12 65.90 55440.28 88888.00 2007-04-19 03:52:23.625 109 12323.17 65.90 55440.30 88888.00 2007-04-19 03:52:23.750 109 12323.27 65.88 55440.28 88888.00 2007-04-19 03:52:23.875 109 12323.33 65.83 55440.28 88888.00 2007-04-19 03:52:24.000 109 12323.30 65.85 55440.28 88888.00 2007-04-19 03:52:24.125 109 12323.25 65.83 55440.28 88888.00 2007-04-19 03:52:24.250 109 12323.25 65.85 55440.28 88888.00 2007-04-19 03:52:24.375 109 12323.33 65.88 55440.32 88888.00 2007-04-19 03:52:24.500 109 12323.33 65.90 55440.32 88888.00 2007-04-19 03:52:24.625 109 12323.23 65.85 55440.28 88888.00 2007-04-19 03:52:24.750 109 12323.23 65.80 55440.32 88888.00 2007-04-19 03:52:24.875 109 12323.35 65.80 55440.30 88888.00 2007-04-19 03:52:25.000 109 12323.40 65.85 55440.30 88888.00 2007-04-19 03:52:25.125 109 12323.35 65.88 55440.32 88888.00 2007-04-19 03:52:25.250 109 12323.27 65.85 55440.35 88888.00 2007-04-19 03:52:25.375 109 12323.27 65.88 55440.35 88888.00 2007-04-19 03:52:25.500 109 12323.27 65.88 55440.32 88888.00 2007-04-19 03:52:25.625 109 12323.23 65.83 55440.30 88888.00 2007-04-19 03:52:25.750 109 12323.23 65.83 55440.30 88888.00 2007-04-19 03:52:25.875 109 12323.30 65.85 55440.32 88888.00 2007-04-19 03:52:26.000 109 12323.33 65.88 55440.32 88888.00 2007-04-19 03:52:26.125 109 12323.35 65.85 55440.32 88888.00 2007-04-19 03:52:26.250 109 12323.30 65.88 55440.35 88888.00 2007-04-19 03:52:26.375 109 12323.33 65.90 55440.35 88888.00 2007-04-19 03:52:26.500 109 12323.35 65.88 55440.32 88888.00 2007-04-19 03:52:26.625 109 12323.33 65.83 55440.32 88888.00 2007-04-19 03:52:26.750 109 12323.35 65.85 55440.32 88888.00 2007-04-19 03:52:26.875 109 12323.38 65.85 55440.32 88888.00 2007-04-19 03:52:27.000 109 12323.38 65.85 55440.30 88888.00 2007-04-19 03:52:27.125 109 12323.30 65.83 55440.32 88888.00 2007-04-19 03:52:27.250 109 12323.23 65.80 55440.32 88888.00 2007-04-19 03:52:27.375 109 12323.25 65.80 55440.30 88888.00 2007-04-19 03:52:27.500 109 12323.27 65.83 55440.32 88888.00 2007-04-19 03:52:27.625 109 12323.25 65.80 55440.32 88888.00 2007-04-19 03:52:27.750 109 12323.30 65.83 55440.32 88888.00 2007-04-19 03:52:27.875 109 12323.35 65.88 55440.32 88888.00 2007-04-19 03:52:28.000 109 12323.33 65.85 55440.35 88888.00 2007-04-19 03:52:28.125 109 12323.30 65.85 55440.35 88888.00 2007-04-19 03:52:28.250 109 12323.23 65.75 55440.32 88888.00 2007-04-19 03:52:28.375 109 12323.27 65.78 55440.35 88888.00 2007-04-19 03:52:28.500 109 12323.33 65.80 55440.38 88888.00 2007-04-19 03:52:28.625 109 12323.38 65.85 55440.38 88888.00 2007-04-19 03:52:28.750 109 12323.40 65.80 55440.40 88888.00 2007-04-19 03:52:28.875 109 12323.38 65.83 55440.40 88888.00 2007-04-19 03:52:29.000 109 12323.38 65.85 55440.35 88888.00 2007-04-19 03:52:29.125 109 12323.33 65.78 55440.35 88888.00 2007-04-19 03:52:29.250 109 12323.33 65.70 55440.35 88888.00 2007-04-19 03:52:29.375 109 12323.42 65.78 55440.35 88888.00 2007-04-19 03:52:29.500 109 12323.42 65.80 55440.38 88888.00 2007-04-19 03:52:29.625 109 12323.45 65.83 55440.38 88888.00 2007-04-19 03:52:29.750 109 12323.42 65.78 55440.40 88888.00 2007-04-19 03:52:29.875 109 12323.45 65.85 55440.43 88888.00 2007-04-19 03:52:30.000 109 12323.40 65.78 55440.35 88888.00 2007-04-19 03:52:30.125 109 12323.42 65.78 55440.38 88888.00 2007-04-19 03:52:30.250 109 12323.40 65.80 55440.40 88888.00 2007-04-19 03:52:30.375 109 12323.42 65.80 55440.43 88888.00 2007-04-19 03:52:30.500 109 12323.33 65.75 55440.40 88888.00 2007-04-19 03:52:30.625 109 12323.33 65.78 55440.43 88888.00 2007-04-19 03:52:30.750 109 12323.33 65.75 55440.40 88888.00 2007-04-19 03:52:30.875 109 12323.35 65.75 55440.40 88888.00 2007-04-19 03:52:31.000 109 12323.40 65.78 55440.40 88888.00 2007-04-19 03:52:31.125 109 12323.40 65.78 55440.40 88888.00 2007-04-19 03:52:31.250 109 12323.33 65.75 55440.40 88888.00 2007-04-19 03:52:31.375 109 12323.38 65.80 55440.40 88888.00 2007-04-19 03:52:31.500 109 12323.42 65.80 55440.40 88888.00 2007-04-19 03:52:31.625 109 12323.38 65.80 55440.43 88888.00 2007-04-19 03:52:31.750 109 12323.42 65.80 55440.43 88888.00 2007-04-19 03:52:31.875 109 12323.35 65.75 55440.38 88888.00 2007-04-19 03:52:32.000 109 12323.27 65.70 55440.35 88888.00 2007-04-19 03:52:32.125 109 12323.30 65.78 55440.40 88888.00 2007-04-19 03:52:32.250 109 12323.38 65.83 55440.43 88888.00 2007-04-19 03:52:32.375 109 12323.33 65.80 55440.40 88888.00 2007-04-19 03:52:32.500 109 12323.33 65.75 55440.43 88888.00 2007-04-19 03:52:32.625 109 12323.35 65.72 55440.43 88888.00 2007-04-19 03:52:32.750 109 12323.27 65.75 55440.43 88888.00 2007-04-19 03:52:32.875 109 12323.30 65.75 55440.43 88888.00 2007-04-19 03:52:33.000 109 12323.27 65.70 55440.43 88888.00 2007-04-19 03:52:33.125 109 12323.30 65.70 55440.45 88888.00 2007-04-19 03:52:33.250 109 12323.35 65.78 55440.47 88888.00 2007-04-19 03:52:33.375 109 12323.45 65.72 55440.45 88888.00 2007-04-19 03:52:33.500 109 12323.45 65.72 55440.45 88888.00 2007-04-19 03:52:33.625 109 12323.45 65.72 55440.43 88888.00 2007-04-19 03:52:33.750 109 12323.42 65.67 55440.40 88888.00 2007-04-19 03:52:33.875 109 12323.38 65.62 55440.43 88888.00 2007-04-19 03:52:34.000 109 12323.35 65.62 55440.45 88888.00 2007-04-19 03:52:34.125 109 12323.35 65.67 55440.45 88888.00 2007-04-19 03:52:34.250 109 12323.27 65.65 55440.45 88888.00 2007-04-19 03:52:34.375 109 12323.35 65.72 55440.47 88888.00 2007-04-19 03:52:34.500 109 12323.35 65.75 55440.45 88888.00 2007-04-19 03:52:34.625 109 12323.40 65.70 55440.45 88888.00 2007-04-19 03:52:34.750 109 12323.33 65.65 55440.45 88888.00 2007-04-19 03:52:34.875 109 12323.30 65.72 55440.43 88888.00 2007-04-19 03:52:35.000 109 12323.33 65.72 55440.45 88888.00 2007-04-19 03:52:35.125 109 12323.33 65.72 55440.45 88888.00 2007-04-19 03:52:35.250 109 12323.30 65.70 55440.45 88888.00 2007-04-19 03:52:35.375 109 12323.35 65.70 55440.50 88888.00 2007-04-19 03:52:35.500 109 12323.33 65.67 55440.50 88888.00 2007-04-19 03:52:35.625 109 12323.38 65.67 55440.47 88888.00 2007-04-19 03:52:35.750 109 12323.35 65.70 55440.47 88888.00 2007-04-19 03:52:35.875 109 12323.38 65.72 55440.53 88888.00 2007-04-19 03:52:36.000 109 12323.38 65.70 55440.53 88888.00 2007-04-19 03:52:36.125 109 12323.38 65.72 55440.50 88888.00 2007-04-19 03:52:36.250 109 12323.33 65.72 55440.50 88888.00 2007-04-19 03:52:36.375 109 12323.33 65.67 55440.50 88888.00 2007-04-19 03:52:36.500 109 12323.38 65.60 55440.47 88888.00 2007-04-19 03:52:36.625 109 12323.42 65.67 55440.47 88888.00 2007-04-19 03:52:36.750 109 12323.45 65.78 55440.45 88888.00 2007-04-19 03:52:36.875 109 12323.45 65.75 55440.47 88888.00 2007-04-19 03:52:37.000 109 12323.38 65.67 55440.47 88888.00 2007-04-19 03:52:37.125 109 12323.38 65.67 55440.47 88888.00 2007-04-19 03:52:37.250 109 12323.40 65.65 55440.47 88888.00 2007-04-19 03:52:37.375 109 12323.42 65.65 55440.47 88888.00 2007-04-19 03:52:37.500 109 12323.42 65.67 55440.50 88888.00 2007-04-19 03:52:37.625 109 12323.42 65.65 55440.50 88888.00 2007-04-19 03:52:37.750 109 12323.40 65.65 55440.53 88888.00 2007-04-19 03:52:37.875 109 12323.48 65.65 55440.50 88888.00 2007-04-19 03:52:38.000 109 12323.50 65.67 55440.50 88888.00 2007-04-19 03:52:38.125 109 12323.45 65.70 55440.53 88888.00 2007-04-19 03:52:38.250 109 12323.33 65.70 55440.53 88888.00 2007-04-19 03:52:38.375 109 12323.35 65.65 55440.50 88888.00 2007-04-19 03:52:38.500 109 12323.35 65.62 55440.53 88888.00 2007-04-19 03:52:38.625 109 12323.35 65.62 55440.55 88888.00 2007-04-19 03:52:38.750 109 12323.30 65.62 55440.53 88888.00 2007-04-19 03:52:38.875 109 12323.33 65.60 55440.53 88888.00 2007-04-19 03:52:39.000 109 12323.33 65.62 55440.53 88888.00 2007-04-19 03:52:39.125 109 12323.40 65.65 55440.55 88888.00 2007-04-19 03:52:39.250 109 12323.48 65.65 55440.57 88888.00 2007-04-19 03:52:39.375 109 12323.55 65.70 55440.57 88888.00 2007-04-19 03:52:39.500 109 12323.50 65.72 55440.55 88888.00 2007-04-19 03:52:39.625 109 12323.45 65.75 55440.57 88888.00 2007-04-19 03:52:39.750 109 12323.38 65.65 55440.55 88888.00 2007-04-19 03:52:39.875 109 12323.33 65.60 55440.57 88888.00 2007-04-19 03:52:40.000 109 12323.25 65.60 55440.55 88888.00 2007-04-19 03:52:40.125 109 12323.25 65.67 55440.57 88888.00 2007-04-19 03:52:40.250 109 12323.23 65.60 55440.62 88888.00 2007-04-19 03:52:40.375 109 12323.27 65.60 55440.57 88888.00 2007-04-19 03:52:40.500 109 12323.30 65.65 55440.57 88888.00 2007-04-19 03:52:40.625 109 12323.38 65.62 55440.57 88888.00 2007-04-19 03:52:40.750 109 12323.38 65.62 55440.55 88888.00 2007-04-19 03:52:40.875 109 12323.35 65.65 55440.55 88888.00 2007-04-19 03:52:41.000 109 12323.30 65.60 55440.55 88888.00 2007-04-19 03:52:41.125 109 12323.30 65.60 55440.60 88888.00 2007-04-19 03:52:41.250 109 12323.27 65.62 55440.60 88888.00 2007-04-19 03:52:41.375 109 12323.30 65.67 55440.62 88888.00 2007-04-19 03:52:41.500 109 12323.27 65.70 55440.62 88888.00 2007-04-19 03:52:41.625 109 12323.27 65.65 55440.62 88888.00 2007-04-19 03:52:41.750 109 12323.30 65.62 55440.60 88888.00 2007-04-19 03:52:41.875 109 12323.33 65.65 55440.60 88888.00 2007-04-19 03:52:42.000 109 12323.35 65.62 55440.60 88888.00 2007-04-19 03:52:42.125 109 12323.35 65.60 55440.62 88888.00 2007-04-19 03:52:42.250 109 12323.35 65.58 55440.62 88888.00 2007-04-19 03:52:42.375 109 12323.35 65.60 55440.65 88888.00 2007-04-19 03:52:42.500 109 12323.38 65.62 55440.65 88888.00 2007-04-19 03:52:42.625 109 12323.35 65.60 55440.65 88888.00 2007-04-19 03:52:42.750 109 12323.30 65.55 55440.65 88888.00 2007-04-19 03:52:42.875 109 12323.27 65.58 55440.62 88888.00 2007-04-19 03:52:43.000 109 12323.27 65.62 55440.65 88888.00 2007-04-19 03:52:43.125 109 12323.20 65.58 55440.65 88888.00 2007-04-19 03:52:43.250 109 12323.20 65.62 55440.65 88888.00 2007-04-19 03:52:43.375 109 12323.25 65.65 55440.68 88888.00 2007-04-19 03:52:43.500 109 12323.25 65.65 55440.65 88888.00 2007-04-19 03:52:43.625 109 12323.27 65.58 55440.68 88888.00 2007-04-19 03:52:43.750 109 12323.23 65.55 55440.65 88888.00 2007-04-19 03:52:43.875 109 12323.20 65.60 55440.62 88888.00 2007-04-19 03:52:44.000 109 12323.20 65.67 55440.68 88888.00 2007-04-19 03:52:44.125 109 12323.30 65.62 55440.68 88888.00 2007-04-19 03:52:44.250 109 12323.33 65.60 55440.68 88888.00 2007-04-19 03:52:44.375 109 12323.25 65.55 55440.65 88888.00 2007-04-19 03:52:44.500 109 12323.20 65.53 55440.62 88888.00 2007-04-19 03:52:44.625 109 12323.17 65.55 55440.65 88888.00 2007-04-19 03:52:44.750 109 12323.15 65.60 55440.65 88888.00 2007-04-19 03:52:44.875 109 12323.23 65.55 55440.65 88888.00 2007-04-19 03:52:45.000 109 12323.27 65.58 55440.65 88888.00 2007-04-19 03:52:45.125 109 12323.20 65.55 55440.65 88888.00 2007-04-19 03:52:45.250 109 12323.15 65.53 55440.68 88888.00 2007-04-19 03:52:45.375 109 12323.17 65.55 55440.70 88888.00 2007-04-19 03:52:45.500 109 12323.23 65.60 55440.68 88888.00 2007-04-19 03:52:45.625 109 12323.25 65.60 55440.65 88888.00 2007-04-19 03:52:45.750 109 12323.30 65.62 55440.68 88888.00 2007-04-19 03:52:45.875 109 12323.27 65.55 55440.68 88888.00 2007-04-19 03:52:46.000 109 12323.27 65.55 55440.68 88888.00 2007-04-19 03:52:46.125 109 12323.23 65.55 55440.70 88888.00 2007-04-19 03:52:46.250 109 12323.17 65.58 55440.70 88888.00 2007-04-19 03:52:46.375 109 12323.23 65.58 55440.68 88888.00 2007-04-19 03:52:46.500 109 12323.23 65.58 55440.70 88888.00 2007-04-19 03:52:46.625 109 12323.27 65.60 55440.72 88888.00 2007-04-19 03:52:46.750 109 12323.27 65.58 55440.70 88888.00 2007-04-19 03:52:46.875 109 12323.27 65.60 55440.70 88888.00 2007-04-19 03:52:47.000 109 12323.25 65.62 55440.70 88888.00 2007-04-19 03:52:47.125 109 12323.23 65.60 55440.75 88888.00 2007-04-19 03:52:47.250 109 12323.27 65.58 55440.72 88888.00 2007-04-19 03:52:47.375 109 12323.38 65.58 55440.72 88888.00 2007-04-19 03:52:47.500 109 12323.40 65.60 55440.72 88888.00 2007-04-19 03:52:47.625 109 12323.38 65.60 55440.70 88888.00 2007-04-19 03:52:47.750 109 12323.38 65.55 55440.70 88888.00 2007-04-19 03:52:47.875 109 12323.38 65.60 55440.75 88888.00 2007-04-19 03:52:48.000 109 12323.40 65.62 55440.72 88888.00 2007-04-19 03:52:48.125 109 12323.42 65.65 55440.72 88888.00 2007-04-19 03:52:48.250 109 12323.40 65.55 55440.65 88888.00 2007-04-19 03:52:48.375 109 12323.35 65.53 55440.62 88888.00 2007-04-19 03:52:48.500 109 12323.30 65.58 55440.68 88888.00 2007-04-19 03:52:48.625 109 12323.27 65.58 55440.72 88888.00 2007-04-19 03:52:48.750 109 12323.30 65.58 55440.72 88888.00 2007-04-19 03:52:48.875 109 12323.33 65.55 55440.75 88888.00 2007-04-19 03:52:49.000 109 12323.35 65.55 55440.70 88888.00 2007-04-19 03:52:49.125 109 12323.33 65.58 55440.72 88888.00 2007-04-19 03:52:49.250 109 12323.35 65.58 55440.72 88888.00 2007-04-19 03:52:49.375 109 12323.45 65.62 55440.75 88888.00 2007-04-19 03:52:49.500 109 12323.48 65.62 55440.78 88888.00 2007-04-19 03:52:49.625 109 12323.42 65.60 55440.78 88888.00 2007-04-19 03:52:49.750 109 12323.38 65.58 55440.75 88888.00 2007-04-19 03:52:49.875 109 12323.33 65.58 55440.75 88888.00 2007-04-19 03:52:50.000 109 12323.27 65.53 55440.72 88888.00 2007-04-19 03:52:50.125 109 12323.27 65.58 55440.78 88888.00 2007-04-19 03:52:50.250 109 12323.42 65.62 55440.80 88888.00 2007-04-19 03:52:50.375 109 12323.50 65.62 55440.80 88888.00 2007-04-19 03:52:50.500 109 12323.48 65.60 55440.75 88888.00 2007-04-19 03:52:50.625 109 12323.48 65.60 55440.78 88888.00 2007-04-19 03:52:50.750 109 12323.48 65.58 55440.78 88888.00 2007-04-19 03:52:50.875 109 12323.45 65.60 55440.78 88888.00 2007-04-19 03:52:51.000 109 12323.40 65.58 55440.75 88888.00 2007-04-19 03:52:51.125 109 12323.42 65.60 55440.80 88888.00 2007-04-19 03:52:51.250 109 12323.40 65.55 55440.78 88888.00 2007-04-19 03:52:51.375 109 12323.40 65.45 55440.78 88888.00 2007-04-19 03:52:51.500 109 12323.40 65.47 55440.78 88888.00 2007-04-19 03:52:51.625 109 12323.40 65.60 55440.80 88888.00 2007-04-19 03:52:51.750 109 12323.42 65.62 55440.78 88888.00 2007-04-19 03:52:51.875 109 12323.48 65.55 55440.78 88888.00 2007-04-19 03:52:52.000 109 12323.45 65.53 55440.75 88888.00 2007-04-19 03:52:52.125 109 12323.42 65.53 55440.75 88888.00 2007-04-19 03:52:52.250 109 12323.42 65.53 55440.78 88888.00 2007-04-19 03:52:52.375 109 12323.42 65.53 55440.75 88888.00 2007-04-19 03:52:52.500 109 12323.40 65.55 55440.78 88888.00 2007-04-19 03:52:52.625 109 12323.48 65.55 55440.78 88888.00 2007-04-19 03:52:52.750 109 12323.50 65.55 55440.80 88888.00 2007-04-19 03:52:52.875 109 12323.40 65.55 55440.80 88888.00 2007-04-19 03:52:53.000 109 12323.25 65.50 55440.78 88888.00 2007-04-19 03:52:53.125 109 12323.25 65.50 55440.78 88888.00 2007-04-19 03:52:53.250 109 12323.35 65.53 55440.80 88888.00 2007-04-19 03:52:53.375 109 12323.40 65.58 55440.82 88888.00 2007-04-19 03:52:53.500 109 12323.35 65.62 55440.80 88888.00 2007-04-19 03:52:53.625 109 12323.35 65.58 55440.78 88888.00 2007-04-19 03:52:53.750 109 12323.35 65.53 55440.78 88888.00 2007-04-19 03:52:53.875 109 12323.35 65.53 55440.80 88888.00 2007-04-19 03:52:54.000 109 12323.40 65.55 55440.80 88888.00 2007-04-19 03:52:54.125 109 12323.40 65.53 55440.80 88888.00 2007-04-19 03:52:54.250 109 12323.42 65.55 55440.78 88888.00 2007-04-19 03:52:54.375 109 12323.40 65.53 55440.80 88888.00 2007-04-19 03:52:54.500 109 12323.35 65.58 55440.82 88888.00 2007-04-19 03:52:54.625 109 12323.30 65.55 55440.85 88888.00 2007-04-19 03:52:54.750 109 12323.25 65.42 55440.80 88888.00 2007-04-19 03:52:54.875 109 12323.30 65.42 55440.75 88888.00 2007-04-19 03:52:55.000 109 12323.35 65.53 55440.78 88888.00 2007-04-19 03:52:55.125 109 12323.38 65.47 55440.80 88888.00 2007-04-19 03:52:55.250 109 12323.33 65.40 55440.80 88888.00 2007-04-19 03:52:55.375 109 12323.30 65.50 55440.82 88888.00 2007-04-19 03:52:55.500 109 12323.38 65.53 55440.85 88888.00 2007-04-19 03:52:55.625 109 12323.40 65.55 55440.80 88888.00 2007-04-19 03:52:55.750 109 12323.33 65.50 55440.82 88888.00 2007-04-19 03:52:55.875 109 12323.35 65.55 55440.85 88888.00 2007-04-19 03:52:56.000 109 12323.33 65.47 55440.85 88888.00 2007-04-19 03:52:56.125 109 12323.30 65.45 55440.82 88888.00 2007-04-19 03:52:56.250 109 12323.33 65.47 55440.82 88888.00 2007-04-19 03:52:56.375 109 12323.38 65.53 55440.85 88888.00 2007-04-19 03:52:56.500 109 12323.40 65.53 55440.88 88888.00 2007-04-19 03:52:56.625 109 12323.35 65.53 55440.85 88888.00 2007-04-19 03:52:56.750 109 12323.38 65.50 55440.85 88888.00 2007-04-19 03:52:56.875 109 12323.42 65.58 55440.85 88888.00 2007-04-19 03:52:57.000 109 12323.45 65.53 55440.88 88888.00 2007-04-19 03:52:57.125 109 12323.38 65.47 55440.85 88888.00 2007-04-19 03:52:57.250 109 12323.35 65.55 55440.90 88888.00 2007-04-19 03:52:57.375 109 12323.40 65.60 55440.90 88888.00 2007-04-19 03:52:57.500 109 12323.45 65.50 55440.93 88888.00 2007-04-19 03:52:57.625 109 12323.42 65.50 55440.90 88888.00 2007-04-19 03:52:57.750 109 12323.50 65.55 55440.90 88888.00 2007-04-19 03:52:57.875 109 12323.50 65.50 55440.90 88888.00 2007-04-19 03:52:58.000 109 12323.42 65.47 55440.88 88888.00 2007-04-19 03:52:58.125 109 12323.40 65.53 55440.88 88888.00 2007-04-19 03:52:58.250 109 12323.45 65.53 55440.88 88888.00 2007-04-19 03:52:58.375 109 12323.45 65.50 55440.82 88888.00 2007-04-19 03:52:58.500 109 12323.40 65.45 55440.82 88888.00 2007-04-19 03:52:58.625 109 12323.42 65.50 55440.85 88888.00 2007-04-19 03:52:58.750 109 12323.55 65.60 55440.88 88888.00 2007-04-19 03:52:58.875 109 12323.60 65.58 55440.90 88888.00 2007-04-19 03:52:59.000 109 12323.52 65.53 55440.88 88888.00 2007-04-19 03:52:59.125 109 12323.50 65.55 55440.93 88888.00 2007-04-19 03:52:59.250 109 12323.52 65.53 55440.90 88888.00 2007-04-19 03:52:59.375 109 12323.52 65.53 55440.90 88888.00 2007-04-19 03:52:59.500 109 12323.52 65.47 55440.88 88888.00 2007-04-19 03:52:59.625 109 12323.55 65.55 55440.93 88888.00 2007-04-19 03:52:59.750 109 12323.50 65.53 55440.90 88888.00 2007-04-19 03:52:59.875 109 12323.42 65.45 55440.90 88888.00 2007-04-19 03:53:00.000 109 12323.40 65.45 55440.88 88888.00 2007-04-19 03:53:00.125 109 12323.45 65.47 55440.90 88888.00 2007-04-19 03:53:00.250 109 12323.48 65.47 55440.88 88888.00 2007-04-19 03:53:00.375 109 12323.42 65.42 55440.88 88888.00 2007-04-19 03:53:00.500 109 12323.42 65.40 55440.88 88888.00 2007-04-19 03:53:00.625 109 12323.50 65.45 55440.88 88888.00 2007-04-19 03:53:00.750 109 12323.50 65.42 55440.88 88888.00 2007-04-19 03:53:00.875 109 12323.42 65.40 55440.88 88888.00 2007-04-19 03:53:01.000 109 12323.50 65.40 55440.88 88888.00 2007-04-19 03:53:01.125 109 12323.55 65.50 55440.90 88888.00 2007-04-19 03:53:01.250 109 12323.50 65.50 55440.93 88888.00 2007-04-19 03:53:01.375 109 12323.52 65.50 55440.93 88888.00 2007-04-19 03:53:01.500 109 12323.50 65.50 55440.90 88888.00 2007-04-19 03:53:01.625 109 12323.48 65.50 55440.90 88888.00 2007-04-19 03:53:01.750 109 12323.45 65.47 55440.90 88888.00 2007-04-19 03:53:01.875 109 12323.55 65.53 55440.93 88888.00 2007-04-19 03:53:02.000 109 12323.60 65.55 55440.93 88888.00 2007-04-19 03:53:02.125 109 12323.52 65.50 55440.93 88888.00 2007-04-19 03:53:02.250 109 12323.45 65.45 55440.93 88888.00 2007-04-19 03:53:02.375 109 12323.45 65.50 55440.95 88888.00 2007-04-19 03:53:02.500 109 12323.50 65.47 55440.97 88888.00 2007-04-19 03:53:02.625 109 12323.55 65.50 55440.97 88888.00 2007-04-19 03:53:02.750 109 12323.52 65.50 55440.97 88888.00 2007-04-19 03:53:02.875 109 12323.48 65.45 55440.95 88888.00 2007-04-19 03:53:03.000 109 12323.48 65.42 55440.93 88888.00 2007-04-19 03:53:03.125 109 12323.52 65.45 55440.93 88888.00 2007-04-19 03:53:03.250 109 12323.45 65.45 55440.95 88888.00 2007-04-19 03:53:03.375 109 12323.40 65.47 55440.95 88888.00 2007-04-19 03:53:03.500 109 12323.42 65.45 55440.95 88888.00 2007-04-19 03:53:03.625 109 12323.50 65.45 55440.93 88888.00 2007-04-19 03:53:03.750 109 12323.52 65.47 55440.95 88888.00 2007-04-19 03:53:03.875 109 12323.45 65.47 55440.93 88888.00 2007-04-19 03:53:04.000 109 12323.48 65.50 55440.95 88888.00 2007-04-19 03:53:04.125 109 12323.50 65.47 55440.97 88888.00 2007-04-19 03:53:04.250 109 12323.50 65.45 55440.95 88888.00 2007-04-19 03:53:04.375 109 12323.50 65.45 55440.95 88888.00 2007-04-19 03:53:04.500 109 12323.55 65.40 55440.95 88888.00 2007-04-19 03:53:04.625 109 12323.55 65.38 55440.93 88888.00 2007-04-19 03:53:04.750 109 12323.55 65.42 55440.93 88888.00 2007-04-19 03:53:04.875 109 12323.65 65.47 55440.95 88888.00 2007-04-19 03:53:05.000 109 12323.67 65.47 55440.95 88888.00 2007-04-19 03:53:05.125 109 12323.60 65.45 55440.97 88888.00 2007-04-19 03:53:05.250 109 12323.50 65.40 55440.97 88888.00 2007-04-19 03:53:05.375 109 12323.55 65.45 55440.97 88888.00 2007-04-19 03:53:05.500 109 12323.58 65.47 55440.97 88888.00 2007-04-19 03:53:05.625 109 12323.58 65.45 55440.97 88888.00 2007-04-19 03:53:05.750 109 12323.58 65.45 55440.95 88888.00 2007-04-19 03:53:05.875 109 12323.55 65.50 55440.95 88888.00 2007-04-19 03:53:06.000 109 12323.52 65.55 55440.95 88888.00 2007-04-19 03:53:06.125 109 12323.50 65.50 55441.00 88888.00 2007-04-19 03:53:06.250 109 12323.48 65.42 55441.03 88888.00 2007-04-19 03:53:06.375 109 12323.55 65.50 55441.00 88888.00 2007-04-19 03:53:06.500 109 12323.58 65.53 55441.03 88888.00 2007-04-19 03:53:06.625 109 12323.58 65.47 55441.00 88888.00 2007-04-19 03:53:06.750 109 12323.62 65.42 55441.00 88888.00 2007-04-19 03:53:06.875 109 12323.60 65.42 55441.03 88888.00 2007-04-19 03:53:07.000 109 12323.60 65.42 55441.03 88888.00 2007-04-19 03:53:07.125 109 12323.62 65.47 55441.05 88888.00 2007-04-19 03:53:07.250 109 12323.58 65.47 55441.05 88888.00 2007-04-19 03:53:07.375 109 12323.60 65.47 55441.05 88888.00 2007-04-19 03:53:07.500 109 12323.58 65.42 55441.05 88888.00 2007-04-19 03:53:07.625 109 12323.55 65.47 55441.05 88888.00 2007-04-19 03:53:07.750 109 12323.58 65.45 55441.05 88888.00 2007-04-19 03:53:07.875 109 12323.55 65.45 55441.05 88888.00 2007-04-19 03:53:08.000 109 12323.60 65.40 55441.03 88888.00 2007-04-19 03:53:08.125 109 12323.58 65.42 55441.03 88888.00 2007-04-19 03:53:08.250 109 12323.45 65.35 55441.00 88888.00 2007-04-19 03:53:08.375 109 12323.45 65.38 55441.00 88888.00 2007-04-19 03:53:08.500 109 12323.55 65.42 55441.03 88888.00 2007-04-19 03:53:08.625 109 12323.62 65.42 55441.05 88888.00 2007-04-19 03:53:08.750 109 12323.60 65.45 55441.05 88888.00 2007-04-19 03:53:08.875 109 12323.52 65.47 55441.03 88888.00 2007-04-19 03:53:09.000 109 12323.50 65.42 55440.95 88888.00 2007-04-19 03:53:09.125 109 12323.58 65.42 55441.00 88888.00 2007-04-19 03:53:09.250 109 12323.70 65.42 55441.00 88888.00 2007-04-19 03:53:09.375 109 12323.70 65.47 55441.03 88888.00 2007-04-19 03:53:09.500 109 12323.60 65.42 55441.00 88888.00 2007-04-19 03:53:09.625 109 12323.60 65.40 55441.00 88888.00 2007-04-19 03:53:09.750 109 12323.65 65.40 55441.00 88888.00 2007-04-19 03:53:09.875 109 12323.67 65.38 55441.03 88888.00 2007-04-19 03:53:10.000 109 12323.65 65.40 55441.03 88888.00 2007-04-19 03:53:10.125 109 12323.60 65.42 55441.03 88888.00 2007-04-19 03:53:10.250 109 12323.52 65.38 55441.05 88888.00 2007-04-19 03:53:10.375 109 12323.55 65.38 55441.05 88888.00 2007-04-19 03:53:10.500 109 12323.62 65.38 55441.07 88888.00 2007-04-19 03:53:10.625 109 12323.65 65.38 55441.03 88888.00 2007-04-19 03:53:10.750 109 12323.60 65.38 55441.00 88888.00 2007-04-19 03:53:10.875 109 12323.60 65.35 55441.00 88888.00 2007-04-19 03:53:11.000 109 12323.62 65.38 55441.00 88888.00 2007-04-19 03:53:11.125 109 12323.60 65.40 55441.03 88888.00 2007-04-19 03:53:11.250 109 12323.50 65.38 55441.07 88888.00 2007-04-19 03:53:11.375 109 12323.58 65.40 55441.07 88888.00 2007-04-19 03:53:11.500 109 12323.65 65.45 55441.05 88888.00 2007-04-19 03:53:11.625 109 12323.62 65.42 55441.07 88888.00 2007-04-19 03:53:11.750 109 12323.55 65.35 55441.03 88888.00 2007-04-19 03:53:11.875 109 12323.55 65.35 55441.05 88888.00 2007-04-19 03:53:12.000 109 12323.58 65.38 55441.05 88888.00 2007-04-19 03:53:12.125 109 12323.62 65.35 55441.07 88888.00 2007-04-19 03:53:12.250 109 12323.60 65.30 55441.07 88888.00 2007-04-19 03:53:12.375 109 12323.65 65.30 55441.05 88888.00 2007-04-19 03:53:12.500 109 12323.60 65.35 55441.10 88888.00 2007-04-19 03:53:12.625 109 12323.58 65.38 55441.10 88888.00 2007-04-19 03:53:12.750 109 12323.58 65.40 55441.10 88888.00 2007-04-19 03:53:12.875 109 12323.65 65.42 55441.07 88888.00 2007-04-19 03:53:13.000 109 12323.62 65.38 55441.05 88888.00 2007-04-19 03:53:13.125 109 12323.70 65.35 55441.05 88888.00 2007-04-19 03:53:13.250 109 12323.67 65.35 55441.07 88888.00 2007-04-19 03:53:13.375 109 12323.65 65.42 55441.07 88888.00 2007-04-19 03:53:13.500 109 12323.60 65.38 55441.07 88888.00 2007-04-19 03:53:13.625 109 12323.65 65.42 55441.10 88888.00 2007-04-19 03:53:13.750 109 12323.67 65.40 55441.10 88888.00 2007-04-19 03:53:13.875 109 12323.55 65.33 55441.05 88888.00 2007-04-19 03:53:14.000 109 12323.55 65.35 55441.07 88888.00 2007-04-19 03:53:14.125 109 12323.52 65.30 55441.07 88888.00 2007-04-19 03:53:14.250 109 12323.55 65.35 55441.10 88888.00 2007-04-19 03:53:14.375 109 12323.62 65.35 55441.10 88888.00 2007-04-19 03:53:14.500 109 12323.65 65.33 55441.12 88888.00 2007-04-19 03:53:14.625 109 12323.65 65.33 55441.10 88888.00 2007-04-19 03:53:14.750 109 12323.58 65.33 55441.07 88888.00 2007-04-19 03:53:14.875 109 12323.58 65.25 55441.05 88888.00 2007-04-19 03:53:15.000 109 12323.62 65.35 55441.10 88888.00 2007-04-19 03:53:15.125 109 12323.58 65.40 55441.10 88888.00 2007-04-19 03:53:15.250 109 12323.52 65.38 55441.15 88888.00 2007-04-19 03:53:15.375 109 12323.58 65.38 55441.12 88888.00 2007-04-19 03:53:15.500 109 12323.62 65.35 55441.12 88888.00 2007-04-19 03:53:15.625 109 12323.65 65.40 55441.12 88888.00 2007-04-19 03:53:15.750 109 12323.73 65.40 55441.10 88888.00 2007-04-19 03:53:15.875 109 12323.62 65.30 55441.05 88888.00 2007-04-19 03:53:16.000 109 12323.60 65.33 55441.10 88888.00 2007-04-19 03:53:16.125 109 12323.60 65.35 55441.10 88888.00 2007-04-19 03:53:16.250 109 12323.62 65.33 55441.12 88888.00 2007-04-19 03:53:16.375 109 12323.62 65.33 55441.12 88888.00 2007-04-19 03:53:16.500 109 12323.50 65.33 55441.07 88888.00 2007-04-19 03:53:16.625 109 12323.45 65.30 55441.10 88888.00 2007-04-19 03:53:16.750 109 12323.50 65.30 55441.10 88888.00 2007-04-19 03:53:16.875 109 12323.60 65.33 55441.10 88888.00 2007-04-19 03:53:17.000 109 12323.73 65.38 55441.07 88888.00 2007-04-19 03:53:17.125 109 12323.77 65.35 55441.10 88888.00 2007-04-19 03:53:17.250 109 12323.70 65.35 55441.10 88888.00 2007-04-19 03:53:17.375 109 12323.67 65.33 55441.10 88888.00 2007-04-19 03:53:17.500 109 12323.65 65.38 55441.10 88888.00 2007-04-19 03:53:17.625 109 12323.67 65.33 55441.12 88888.00 2007-04-19 03:53:17.750 109 12323.70 65.35 55441.12 88888.00 2007-04-19 03:53:17.875 109 12323.67 65.38 55441.12 88888.00 2007-04-19 03:53:18.000 109 12323.67 65.35 55441.12 88888.00 2007-04-19 03:53:18.125 109 12323.67 65.35 55441.12 88888.00 2007-04-19 03:53:18.250 109 12323.62 65.33 55441.10 88888.00 2007-04-19 03:53:18.375 109 12323.58 65.33 55441.12 88888.00 2007-04-19 03:53:18.500 109 12323.62 65.35 55441.10 88888.00 2007-04-19 03:53:18.625 109 12323.70 65.33 55441.10 88888.00 2007-04-19 03:53:18.750 109 12323.73 65.28 55441.12 88888.00 2007-04-19 03:53:18.875 109 12323.70 65.35 55441.12 88888.00 2007-04-19 03:53:19.000 109 12323.80 65.38 55441.18 88888.00 2007-04-19 03:53:19.125 109 12323.80 65.35 55441.18 88888.00 2007-04-19 03:53:19.250 109 12323.73 65.33 55441.18 88888.00 2007-04-19 03:53:19.375 109 12323.73 65.35 55441.18 88888.00 2007-04-19 03:53:19.500 109 12323.75 65.35 55441.18 88888.00 2007-04-19 03:53:19.625 109 12323.75 65.38 55441.20 88888.00 2007-04-19 03:53:19.750 109 12323.73 65.35 55441.18 88888.00 2007-04-19 03:53:19.875 109 12323.70 65.30 55441.18 88888.00 2007-04-19 03:53:20.000 109 12323.67 65.30 55441.18 88888.00 2007-04-19 03:53:20.125 109 12323.65 65.28 55441.18 88888.00 2007-04-19 03:53:20.250 109 12323.62 65.25 55441.15 88888.00 2007-04-19 03:53:20.375 109 12323.60 65.30 55441.18 88888.00 2007-04-19 03:53:20.500 109 12323.62 65.33 55441.15 88888.00 2007-04-19 03:53:20.625 109 12323.67 65.30 55441.18 88888.00 2007-04-19 03:53:20.750 109 12323.67 65.28 55441.18 88888.00 2007-04-19 03:53:20.875 109 12323.65 65.35 55441.18 88888.00 2007-04-19 03:53:21.000 109 12323.65 65.38 55441.22 88888.00 2007-04-19 03:53:21.125 109 12323.60 65.28 55441.20 88888.00 2007-04-19 03:53:21.250 109 12323.65 65.30 55441.18 88888.00 2007-04-19 03:53:21.375 109 12323.70 65.33 55441.20 88888.00 2007-04-19 03:53:21.500 109 12323.70 65.38 55441.20 88888.00 2007-04-19 03:53:21.625 109 12323.75 65.40 55441.25 88888.00 2007-04-19 03:53:21.750 109 12323.80 65.38 55441.22 88888.00 2007-04-19 03:53:21.875 109 12323.75 65.35 55441.22 88888.00 2007-04-19 03:53:22.000 109 12323.75 65.35 55441.25 88888.00 2007-04-19 03:53:22.125 109 12323.73 65.33 55441.22 88888.00 2007-04-19 03:53:22.250 109 12323.73 65.30 55441.20 88888.00 2007-04-19 03:53:22.375 109 12323.77 65.33 55441.18 88888.00 2007-04-19 03:53:22.500 109 12323.80 65.30 55441.18 88888.00 2007-04-19 03:53:22.625 109 12323.77 65.28 55441.20 88888.00 2007-04-19 03:53:22.750 109 12323.75 65.30 55441.20 88888.00 2007-04-19 03:53:22.875 109 12323.77 65.35 55441.22 88888.00 2007-04-19 03:53:23.000 109 12323.73 65.33 55441.20 88888.00 2007-04-19 03:53:23.125 109 12323.65 65.30 55441.18 88888.00 2007-04-19 03:53:23.250 109 12323.67 65.25 55441.18 88888.00 2007-04-19 03:53:23.375 109 12323.73 65.28 55441.18 88888.00 2007-04-19 03:53:23.500 109 12323.73 65.35 55441.18 88888.00 2007-04-19 03:53:23.625 109 12323.75 65.35 55441.20 88888.00 2007-04-19 03:53:23.750 109 12323.77 65.33 55441.22 88888.00 2007-04-19 03:53:23.875 109 12323.80 65.33 55441.18 88888.00 2007-04-19 03:53:24.000 109 12323.75 65.30 55441.20 88888.00 2007-04-19 03:53:24.125 109 12323.67 65.25 55441.18 88888.00 2007-04-19 03:53:24.250 109 12323.73 65.25 55441.20 88888.00 2007-04-19 03:53:24.375 109 12323.90 65.33 55441.25 88888.00 2007-04-19 03:53:24.500 109 12323.85 65.30 55441.20 88888.00 2007-04-19 03:53:24.625 109 12323.73 65.30 55441.18 88888.00 2007-04-19 03:53:24.750 109 12323.77 65.33 55441.22 88888.00 2007-04-19 03:53:24.875 109 12323.85 65.28 55441.25 88888.00 2007-04-19 03:53:25.000 109 12323.88 65.33 55441.18 88888.00 2007-04-19 03:53:25.125 109 12323.85 65.30 55441.20 88888.00 2007-04-19 03:53:25.250 109 12323.77 65.25 55441.18 88888.00 2007-04-19 03:53:25.375 109 12323.77 65.28 55441.18 88888.00 2007-04-19 03:53:25.500 109 12323.80 65.33 55441.20 88888.00 2007-04-19 03:53:25.625 109 12323.83 65.33 55441.22 88888.00 2007-04-19 03:53:25.750 109 12323.73 65.30 55441.20 88888.00 2007-04-19 03:53:25.875 109 12323.67 65.28 55441.20 88888.00 2007-04-19 03:53:26.000 109 12323.75 65.28 55441.18 88888.00 2007-04-19 03:53:26.125 109 12323.83 65.28 55441.20 88888.00 2007-04-19 03:53:26.250 109 12323.70 65.22 55441.18 88888.00 2007-04-19 03:53:26.375 109 12323.60 65.22 55441.20 88888.00 2007-04-19 03:53:26.500 109 12323.70 65.22 55441.22 88888.00 2007-04-19 03:53:26.625 109 12323.83 65.33 55441.22 88888.00 2007-04-19 03:53:26.750 109 12323.77 65.40 55441.25 88888.00 2007-04-19 03:53:26.875 109 12323.77 65.35 55441.22 88888.00 2007-04-19 03:53:27.000 109 12323.80 65.30 55441.20 88888.00 2007-04-19 03:53:27.125 109 12323.73 65.22 55441.18 88888.00 2007-04-19 03:53:27.250 109 12323.75 65.28 55441.25 88888.00 2007-04-19 03:53:27.375 109 12323.80 65.33 55441.25 88888.00 2007-04-19 03:53:27.500 109 12323.83 65.33 55441.25 88888.00 2007-04-19 03:53:27.625 109 12323.85 65.30 55441.25 88888.00 2007-04-19 03:53:27.750 109 12323.83 65.25 55441.22 88888.00 2007-04-19 03:53:27.875 109 12323.77 65.25 55441.22 88888.00 2007-04-19 03:53:28.000 109 12323.73 65.30 55441.22 88888.00 2007-04-19 03:53:28.125 109 12323.75 65.33 55441.22 88888.00 2007-04-19 03:53:28.250 109 12323.77 65.25 55441.22 88888.00 2007-04-19 03:53:28.375 109 12323.80 65.30 55441.22 88888.00 2007-04-19 03:53:28.500 109 12323.85 65.30 55441.22 88888.00 2007-04-19 03:53:28.625 109 12323.77 65.25 55441.22 88888.00 2007-04-19 03:53:28.750 109 12323.70 65.25 55441.20 88888.00 2007-04-19 03:53:28.875 109 12323.77 65.33 55441.18 88888.00 2007-04-19 03:53:29.000 109 12323.80 65.30 55441.20 88888.00 2007-04-19 03:53:29.125 109 12323.85 65.33 55441.25 88888.00 2007-04-19 03:53:29.250 109 12323.85 65.30 55441.25 88888.00 2007-04-19 03:53:29.375 109 12323.80 65.30 55441.28 88888.00 2007-04-19 03:53:29.500 109 12323.75 65.25 55441.30 88888.00 2007-04-19 03:53:29.625 109 12323.80 65.22 55441.28 88888.00 2007-04-19 03:53:29.750 109 12323.90 65.25 55441.28 88888.00 2007-04-19 03:53:29.875 109 12323.92 65.25 55441.28 88888.00 2007-04-19 03:53:30.000 109 12323.88 65.28 55441.25 88888.00 2007-04-19 03:53:30.125 109 12323.80 65.28 55441.28 88888.00 2007-04-19 03:53:30.250 109 12323.75 65.28 55441.28 88888.00 2007-04-19 03:53:30.375 109 12323.77 65.30 55441.30 88888.00 2007-04-19 03:53:30.500 109 12323.83 65.28 55441.30 88888.00 2007-04-19 03:53:30.625 109 12323.88 65.22 55441.28 88888.00 2007-04-19 03:53:30.750 109 12323.83 65.25 55441.28 88888.00 2007-04-19 03:53:30.875 109 12323.83 65.30 55441.28 88888.00 2007-04-19 03:53:31.000 109 12323.83 65.30 55441.30 88888.00 2007-04-19 03:53:31.125 109 12323.80 65.30 55441.28 88888.00 2007-04-19 03:53:31.250 109 12323.75 65.22 55441.25 88888.00 2007-04-19 03:53:31.375 109 12323.73 65.22 55441.22 88888.00 2007-04-19 03:53:31.500 109 12323.80 65.28 55441.28 88888.00 2007-04-19 03:53:31.625 109 12323.85 65.35 55441.30 88888.00 2007-04-19 03:53:31.750 109 12323.80 65.33 55441.28 88888.00 2007-04-19 03:53:31.875 109 12323.75 65.28 55441.25 88888.00 2007-04-19 03:53:32.000 109 12323.73 65.22 55441.20 88888.00 2007-04-19 03:53:32.125 109 12323.80 65.33 55441.30 88888.00 2007-04-19 03:53:32.250 109 12323.83 65.35 55441.32 88888.00 2007-04-19 03:53:32.375 109 12323.88 65.33 55441.28 88888.00 2007-04-19 03:53:32.500 109 12323.83 65.28 55441.25 88888.00 2007-04-19 03:53:32.625 109 12323.80 65.28 55441.28 88888.00 2007-04-19 03:53:32.750 109 12323.85 65.30 55441.30 88888.00 2007-04-19 03:53:32.875 109 12323.88 65.33 55441.32 88888.00 2007-04-19 03:53:33.000 109 12323.88 65.35 55441.30 88888.00 2007-04-19 03:53:33.125 109 12323.88 65.35 55441.30 88888.00 2007-04-19 03:53:33.250 109 12323.80 65.30 55441.28 88888.00 2007-04-19 03:53:33.375 109 12323.83 65.28 55441.25 88888.00 2007-04-19 03:53:33.500 109 12323.80 65.22 55441.22 88888.00 2007-04-19 03:53:33.625 109 12323.88 65.30 55441.25 88888.00 2007-04-19 03:53:33.750 109 12323.90 65.33 55441.28 88888.00 2007-04-19 03:53:33.875 109 12323.85 65.33 55441.28 88888.00 2007-04-19 03:53:34.000 109 12323.83 65.30 55441.25 88888.00 2007-04-19 03:53:34.125 109 12323.85 65.33 55441.28 88888.00 2007-04-19 03:53:34.250 109 12323.83 65.33 55441.30 88888.00 2007-04-19 03:53:34.375 109 12323.80 65.30 55441.28 88888.00 2007-04-19 03:53:34.500 109 12323.88 65.33 55441.28 88888.00 2007-04-19 03:53:34.625 109 12323.83 65.35 55441.28 88888.00 2007-04-19 03:53:34.750 109 12323.77 65.30 55441.30 88888.00 2007-04-19 03:53:34.875 109 12323.83 65.28 55441.30 88888.00 2007-04-19 03:53:35.000 109 12323.85 65.30 55441.28 88888.00 2007-04-19 03:53:35.125 109 12323.83 65.28 55441.28 88888.00 2007-04-19 03:53:35.250 109 12323.80 65.28 55441.28 88888.00 2007-04-19 03:53:35.375 109 12323.92 65.38 55441.32 88888.00 2007-04-19 03:53:35.500 109 12323.92 65.38 55441.32 88888.00 2007-04-19 03:53:35.625 109 12323.83 65.35 55441.28 88888.00 2007-04-19 03:53:35.750 109 12323.77 65.35 55441.28 88888.00 2007-04-19 03:53:35.875 109 12323.75 65.33 55441.22 88888.00 2007-04-19 03:53:36.000 109 12323.75 65.30 55441.22 88888.00 2007-04-19 03:53:36.125 109 12323.75 65.33 55441.22 88888.00 2007-04-19 03:53:36.250 109 12323.83 65.40 55441.28 88888.00 2007-04-19 03:53:36.375 109 12323.83 65.38 55441.25 88888.00 2007-04-19 03:53:36.500 109 12323.80 65.38 55441.28 88888.00 2007-04-19 03:53:36.625 109 12323.85 65.35 55441.22 88888.00 2007-04-19 03:53:36.750 109 12323.85 65.33 55441.25 88888.00 2007-04-19 03:53:36.875 109 12323.85 65.35 55441.25 88888.00 2007-04-19 03:53:37.000 109 12323.90 65.35 55441.22 88888.00 2007-04-19 03:53:37.125 109 12323.88 65.30 55441.25 88888.00 2007-04-19 03:53:37.250 109 12323.85 65.30 55441.28 88888.00 2007-04-19 03:53:37.375 109 12323.88 65.38 55441.28 88888.00 2007-04-19 03:53:37.500 109 12323.85 65.33 55441.25 88888.00 2007-04-19 03:53:37.625 109 12323.83 65.28 55441.25 88888.00 2007-04-19 03:53:37.750 109 12323.80 65.30 55441.30 88888.00 2007-04-19 03:53:37.875 109 12323.75 65.30 55441.30 88888.00 2007-04-19 03:53:38.000 109 12323.80 65.30 55441.30 88888.00 2007-04-19 03:53:38.125 109 12323.83 65.30 55441.30 88888.00 2007-04-19 03:53:38.250 109 12323.75 65.30 55441.30 88888.00 2007-04-19 03:53:38.375 109 12323.75 65.33 55441.30 88888.00 2007-04-19 03:53:38.500 109 12323.77 65.35 55441.30 88888.00 2007-04-19 03:53:38.625 109 12323.70 65.35 55441.28 88888.00 2007-04-19 03:53:38.750 109 12323.73 65.33 55441.30 88888.00 2007-04-19 03:53:38.875 109 12323.77 65.33 55441.30 88888.00 2007-04-19 03:53:39.000 109 12323.75 65.30 55441.30 88888.00 2007-04-19 03:53:39.125 109 12323.73 65.33 55441.32 88888.00 2007-04-19 03:53:39.250 109 12323.80 65.38 55441.38 88888.00 2007-04-19 03:53:39.375 109 12323.77 65.35 55441.35 88888.00 2007-04-19 03:53:39.500 109 12323.75 65.33 55441.30 88888.00 2007-04-19 03:53:39.625 109 12323.73 65.35 55441.28 88888.00 2007-04-19 03:53:39.750 109 12323.77 65.38 55441.30 88888.00 2007-04-19 03:53:39.875 109 12323.73 65.35 55441.30 88888.00 2007-04-19 03:53:40.000 109 12323.70 65.38 55441.28 88888.00 2007-04-19 03:53:40.125 109 12323.75 65.38 55441.30 88888.00 2007-04-19 03:53:40.250 109 12323.77 65.40 55441.32 88888.00 2007-04-19 03:53:40.375 109 12323.85 65.38 55441.35 88888.00 2007-04-19 03:53:40.500 109 12323.83 65.33 55441.30 88888.00 2007-04-19 03:53:40.625 109 12323.73 65.28 55441.30 88888.00 2007-04-19 03:53:40.750 109 12323.67 65.28 55441.28 88888.00 2007-04-19 03:53:40.875 109 12323.67 65.35 55441.30 88888.00 2007-04-19 03:53:41.000 109 12323.67 65.35 55441.28 88888.00 2007-04-19 03:53:41.125 109 12323.73 65.35 55441.30 88888.00 2007-04-19 03:53:41.250 109 12323.73 65.35 55441.30 88888.00 2007-04-19 03:53:41.375 109 12323.70 65.40 55441.28 88888.00 2007-04-19 03:53:41.500 109 12323.70 65.35 55441.30 88888.00 2007-04-19 03:53:41.625 109 12323.80 65.38 55441.30 88888.00 2007-04-19 03:53:41.750 109 12323.85 65.38 55441.30 88888.00 2007-04-19 03:53:41.875 109 12323.88 65.38 55441.35 88888.00 2007-04-19 03:53:42.000 109 12323.85 65.35 55441.30 88888.00 2007-04-19 03:53:42.125 109 12323.80 65.38 55441.32 88888.00 2007-04-19 03:53:42.250 109 12323.77 65.35 55441.32 88888.00 2007-04-19 03:53:42.375 109 12323.83 65.40 55441.32 88888.00 2007-04-19 03:53:42.500 109 12323.85 65.42 55441.30 88888.00 2007-04-19 03:53:42.625 109 12323.83 65.40 55441.32 88888.00 2007-04-19 03:53:42.750 109 12323.90 65.40 55441.32 88888.00 2007-04-19 03:53:42.875 109 12323.90 65.42 55441.30 88888.00 2007-04-19 03:53:43.000 109 12323.90 65.42 55441.30 88888.00 2007-04-19 03:53:43.125 109 12323.88 65.35 55441.30 88888.00 2007-04-19 03:53:43.250 109 12323.77 65.33 55441.32 88888.00 2007-04-19 03:53:43.375 109 12323.75 65.38 55441.32 88888.00 2007-04-19 03:53:43.500 109 12323.77 65.42 55441.32 88888.00 2007-04-19 03:53:43.625 109 12323.77 65.42 55441.35 88888.00 2007-04-19 03:53:43.750 109 12323.67 65.38 55441.35 88888.00 2007-04-19 03:53:43.875 109 12323.67 65.40 55441.30 88888.00 2007-04-19 03:53:44.000 109 12323.80 65.45 55441.30 88888.00 2007-04-19 03:53:44.125 109 12323.90 65.42 55441.32 88888.00 2007-04-19 03:53:44.250 109 12323.77 65.42 55441.32 88888.00 2007-04-19 03:53:44.375 109 12323.75 65.42 55441.32 88888.00 2007-04-19 03:53:44.500 109 12323.75 65.38 55441.30 88888.00 2007-04-19 03:53:44.625 109 12323.75 65.38 55441.30 88888.00 2007-04-19 03:53:44.750 109 12323.88 65.45 55441.32 88888.00 2007-04-19 03:53:44.875 109 12323.92 65.45 55441.32 88888.00 2007-04-19 03:53:45.000 109 12323.88 65.40 55441.28 88888.00 2007-04-19 03:53:45.125 109 12323.80 65.38 55441.28 88888.00 2007-04-19 03:53:45.250 109 12323.83 65.45 55441.35 88888.00 2007-04-19 03:53:45.375 109 12323.92 65.53 55441.38 88888.00 2007-04-19 03:53:45.500 109 12323.90 65.53 55441.35 88888.00 2007-04-19 03:53:45.625 109 12323.88 65.45 55441.35 88888.00 2007-04-19 03:53:45.750 109 12323.92 65.53 55441.32 88888.00 2007-04-19 03:53:45.875 109 12323.85 65.53 55441.35 88888.00 2007-04-19 03:53:46.000 109 12323.73 65.42 55441.28 88888.00 2007-04-19 03:53:46.125 109 12323.75 65.42 55441.30 88888.00 2007-04-19 03:53:46.250 109 12323.90 65.50 55441.38 88888.00 2007-04-19 03:53:46.375 109 12323.92 65.45 55441.32 88888.00 2007-04-19 03:53:46.500 109 12323.90 65.45 55441.32 88888.00 2007-04-19 03:53:46.625 109 12323.92 65.50 55441.32 88888.00 2007-04-19 03:53:46.750 109 12323.92 65.47 55441.30 88888.00 2007-04-19 03:53:46.875 109 12323.90 65.45 55441.30 88888.00 2007-04-19 03:53:47.000 109 12323.92 65.50 55441.30 88888.00 2007-04-19 03:53:47.125 109 12323.92 65.50 55441.32 88888.00 2007-04-19 03:53:47.250 109 12323.83 65.45 55441.32 88888.00 2007-04-19 03:53:47.375 109 12323.83 65.47 55441.35 88888.00 2007-04-19 03:53:47.500 109 12323.85 65.45 55441.32 88888.00 2007-04-19 03:53:47.625 109 12323.75 65.42 55441.32 88888.00 2007-04-19 03:53:47.750 109 12323.75 65.45 55441.30 88888.00 2007-04-19 03:53:47.875 109 12323.80 65.53 55441.32 88888.00 2007-04-19 03:53:48.000 109 12323.80 65.50 55441.32 88888.00 2007-04-19 03:53:48.125 109 12323.73 65.40 55441.30 88888.00 2007-04-19 03:53:48.250 109 12323.75 65.38 55441.30 88888.00 2007-04-19 03:53:48.375 109 12323.80 65.45 55441.32 88888.00 2007-04-19 03:53:48.500 109 12323.85 65.47 55441.30 88888.00 2007-04-19 03:53:48.625 109 12323.95 65.50 55441.35 88888.00 2007-04-19 03:53:48.750 109 12323.95 65.50 55441.35 88888.00 2007-04-19 03:53:48.875 109 12323.90 65.45 55441.30 88888.00 2007-04-19 03:53:49.000 109 12323.90 65.47 55441.32 88888.00 2007-04-19 03:53:49.125 109 12323.88 65.53 55441.35 88888.00 2007-04-19 03:53:49.250 109 12323.88 65.50 55441.32 88888.00 2007-04-19 03:53:49.375 109 12323.92 65.53 55441.32 88888.00 2007-04-19 03:53:49.500 109 12323.88 65.50 55441.30 88888.00 2007-04-19 03:53:49.625 109 12323.90 65.53 55441.30 88888.00 2007-04-19 03:53:49.750 109 12323.92 65.47 55441.32 88888.00 2007-04-19 03:53:49.875 109 12323.92 65.40 55441.30 88888.00 2007-04-19 03:53:50.000 109 12323.90 65.42 55441.30 88888.00 2007-04-19 03:53:50.125 109 12323.88 65.50 55441.30 88888.00 2007-04-19 03:53:50.250 109 12323.88 65.50 55441.35 88888.00 2007-04-19 03:53:50.375 109 12323.98 65.53 55441.35 88888.00 2007-04-19 03:53:50.500 109 12324.00 65.60 55441.38 88888.00 2007-04-19 03:53:50.625 109 12324.00 65.60 55441.35 88888.00 2007-04-19 03:53:50.750 109 12323.98 65.58 55441.38 88888.00 2007-04-19 03:53:50.875 109 12323.92 65.47 55441.32 88888.00 2007-04-19 03:53:51.000 109 12323.95 65.47 55441.32 88888.00 2007-04-19 03:53:51.125 109 12324.00 65.53 55441.38 88888.00 2007-04-19 03:53:51.250 109 12324.00 65.50 55441.35 88888.00 2007-04-19 03:53:51.375 109 12323.95 65.53 55441.32 88888.00 2007-04-19 03:53:51.500 109 12323.92 65.55 55441.35 88888.00 2007-04-19 03:53:51.625 109 12323.95 65.58 55441.35 88888.00 2007-04-19 03:53:51.750 109 12323.90 65.50 55441.32 88888.00 2007-04-19 03:53:51.875 109 12323.88 65.45 55441.32 88888.00 2007-04-19 03:53:52.000 109 12323.98 65.47 55441.32 88888.00 2007-04-19 03:53:52.125 109 12323.95 65.55 55441.32 88888.00 2007-04-19 03:53:52.250 109 12323.88 65.55 55441.30 88888.00 2007-04-19 03:53:52.375 109 12323.90 65.60 55441.32 88888.00 2007-04-19 03:53:52.500 109 12323.92 65.58 55441.35 88888.00 2007-04-19 03:53:52.625 109 12323.90 65.55 55441.35 88888.00 2007-04-19 03:53:52.750 109 12323.92 65.55 55441.35 88888.00 2007-04-19 03:53:52.875 109 12323.92 65.58 55441.35 88888.00 2007-04-19 03:53:53.000 109 12323.95 65.58 55441.35 88888.00 2007-04-19 03:53:53.125 109 12323.95 65.60 55441.35 88888.00 2007-04-19 03:53:53.250 109 12323.92 65.60 55441.32 88888.00 2007-04-19 03:53:53.375 109 12324.00 65.65 55441.30 88888.00 2007-04-19 03:53:53.500 109 12323.98 65.60 55441.30 88888.00 2007-04-19 03:53:53.625 109 12323.92 65.58 55441.30 88888.00 2007-04-19 03:53:53.750 109 12323.95 65.60 55441.32 88888.00 2007-04-19 03:53:53.875 109 12323.98 65.60 55441.35 88888.00 2007-04-19 03:53:54.000 109 12323.98 65.58 55441.32 88888.00 2007-04-19 03:53:54.125 109 12323.95 65.58 55441.30 88888.00 2007-04-19 03:53:54.250 109 12323.95 65.58 55441.32 88888.00 2007-04-19 03:53:54.375 109 12323.92 65.58 55441.32 88888.00 2007-04-19 03:53:54.500 109 12323.95 65.60 55441.30 88888.00 2007-04-19 03:53:54.625 109 12323.92 65.53 55441.28 88888.00 2007-04-19 03:53:54.750 109 12323.92 65.55 55441.30 88888.00 2007-04-19 03:53:54.875 109 12324.02 65.58 55441.30 88888.00 2007-04-19 03:53:55.000 109 12324.02 65.55 55441.30 88888.00 2007-04-19 03:53:55.125 109 12323.98 65.55 55441.30 88888.00 2007-04-19 03:53:55.250 109 12323.92 65.55 55441.32 88888.00 2007-04-19 03:53:55.375 109 12323.98 65.60 55441.32 88888.00 2007-04-19 03:53:55.500 109 12324.00 65.67 55441.32 88888.00 2007-04-19 03:53:55.625 109 12324.08 65.65 55441.32 88888.00 2007-04-19 03:53:55.750 109 12324.05 65.58 55441.30 88888.00 2007-04-19 03:53:55.875 109 12323.98 65.55 55441.30 88888.00 2007-04-19 03:53:56.000 109 12323.95 65.58 55441.32 88888.00 2007-04-19 03:53:56.125 109 12323.95 65.60 55441.35 88888.00 2007-04-19 03:53:56.250 109 12323.95 65.62 55441.32 88888.00 2007-04-19 03:53:56.375 109 12324.05 65.62 55441.32 88888.00 2007-04-19 03:53:56.500 109 12324.02 65.60 55441.35 88888.00 2007-04-19 03:53:56.625 109 12324.05 65.58 55441.35 88888.00 2007-04-19 03:53:56.750 109 12324.05 65.58 55441.35 88888.00 2007-04-19 03:53:56.875 109 12324.05 65.60 55441.32 88888.00 2007-04-19 03:53:57.000 109 12324.00 65.60 55441.30 88888.00 2007-04-19 03:53:57.125 109 12324.00 65.62 55441.32 88888.00 2007-04-19 03:53:57.250 109 12324.02 65.65 55441.30 88888.00 2007-04-19 03:53:57.375 109 12324.02 65.58 55441.30 88888.00 2007-04-19 03:53:57.500 109 12323.98 65.62 55441.32 88888.00 2007-04-19 03:53:57.625 109 12324.00 65.62 55441.35 88888.00 2007-04-19 03:53:57.750 109 12323.98 65.60 55441.35 88888.00 2007-04-19 03:53:57.875 109 12323.98 65.62 55441.35 88888.00 2007-04-19 03:53:58.000 109 12323.98 65.58 55441.35 88888.00 2007-04-19 03:53:58.125 109 12323.98 65.58 55441.32 88888.00 2007-04-19 03:53:58.250 109 12323.95 65.55 55441.35 88888.00 2007-04-19 03:53:58.375 109 12323.98 65.62 55441.32 88888.00 2007-04-19 03:53:58.500 109 12324.00 65.67 55441.35 88888.00 2007-04-19 03:53:58.625 109 12323.95 65.62 55441.30 88888.00 2007-04-19 03:53:58.750 109 12324.00 65.62 55441.32 88888.00 2007-04-19 03:53:58.875 109 12324.08 65.67 55441.35 88888.00 2007-04-19 03:53:59.000 109 12324.05 65.67 55441.32 88888.00 2007-04-19 03:53:59.125 109 12324.00 65.65 55441.32 88888.00 2007-04-19 03:53:59.250 109 12323.95 65.60 55441.35 88888.00 2007-04-19 03:53:59.375 109 12324.02 65.67 55441.35 88888.00 2007-04-19 03:53:59.500 109 12324.02 65.70 55441.35 88888.00 2007-04-19 03:53:59.625 109 12324.00 65.62 55441.32 88888.00 2007-04-19 03:53:59.750 109 12323.98 65.62 55441.32 88888.00 2007-04-19 03:53:59.875 109 12323.92 65.62 55441.35 88888.00 2007-04-19 03:54:00.000 109 12323.92 65.67 55441.35 88888.00 2007-04-19 03:54:00.125 109 12323.98 65.70 55441.38 88888.00 2007-04-19 03:54:00.250 109 12323.98 65.62 55441.38 88888.00 2007-04-19 03:54:00.375 109 12323.95 65.58 55441.38 88888.00 2007-04-19 03:54:00.500 109 12323.95 65.65 55441.40 88888.00 2007-04-19 03:54:00.625 109 12324.00 65.70 55441.38 88888.00 2007-04-19 03:54:00.750 109 12323.95 65.65 55441.32 88888.00 2007-04-19 03:54:00.875 109 12323.88 65.62 55441.32 88888.00 2007-04-19 03:54:01.000 109 12323.92 65.67 55441.32 88888.00 2007-04-19 03:54:01.125 109 12323.98 65.70 55441.28 88888.00 2007-04-19 03:54:01.250 109 12323.98 65.62 55441.30 88888.00 2007-04-19 03:54:01.375 109 12323.98 65.67 55441.30 88888.00 2007-04-19 03:54:01.500 109 12324.00 65.70 55441.32 88888.00 2007-04-19 03:54:01.625 109 12324.08 65.70 55441.38 88888.00 2007-04-19 03:54:01.750 109 12324.08 65.70 55441.32 88888.00 2007-04-19 03:54:01.875 109 12324.00 65.67 55441.32 88888.00 2007-04-19 03:54:02.000 109 12324.02 65.70 55441.32 88888.00 2007-04-19 03:54:02.125 109 12324.02 65.67 55441.32 88888.00 2007-04-19 03:54:02.250 109 12323.92 65.67 55441.32 88888.00 2007-04-19 03:54:02.375 109 12323.92 65.67 55441.30 88888.00 2007-04-19 03:54:02.500 109 12323.95 65.67 55441.32 88888.00 2007-04-19 03:54:02.625 109 12323.92 65.60 55441.30 88888.00 2007-04-19 03:54:02.750 109 12323.95 65.60 55441.30 88888.00 2007-04-19 03:54:02.875 109 12323.98 65.65 55441.32 88888.00 2007-04-19 03:54:03.000 109 12324.00 65.70 55441.32 88888.00 2007-04-19 03:54:03.125 109 12323.98 65.67 55441.30 88888.00 2007-04-19 03:54:03.250 109 12323.92 65.62 55441.30 88888.00 2007-04-19 03:54:03.375 109 12323.92 65.67 55441.32 88888.00 2007-04-19 03:54:03.500 109 12323.98 65.72 55441.32 88888.00 2007-04-19 03:54:03.625 109 12324.00 65.67 55441.32 88888.00 2007-04-19 03:54:03.750 109 12323.98 65.62 55441.32 88888.00 2007-04-19 03:54:03.875 109 12324.02 65.65 55441.32 88888.00 2007-04-19 03:54:04.000 109 12323.98 65.65 55441.32 88888.00 2007-04-19 03:54:04.125 109 12323.95 65.72 55441.35 88888.00 2007-04-19 03:54:04.250 109 12324.02 65.67 55441.35 88888.00 2007-04-19 03:54:04.375 109 12324.08 65.65 55441.32 88888.00 2007-04-19 03:54:04.500 109 12324.08 65.67 55441.32 88888.00 2007-04-19 03:54:04.625 109 12324.08 65.67 55441.32 88888.00 2007-04-19 03:54:04.750 109 12324.02 65.70 55441.35 88888.00 2007-04-19 03:54:04.875 109 12324.02 65.67 55441.35 88888.00 2007-04-19 03:54:05.000 109 12324.05 65.72 55441.35 88888.00 2007-04-19 03:54:05.125 109 12324.02 65.75 55441.35 88888.00 2007-04-19 03:54:05.250 109 12324.02 65.72 55441.38 88888.00 2007-04-19 03:54:05.375 109 12324.10 65.75 55441.38 88888.00 2007-04-19 03:54:05.500 109 12324.08 65.72 55441.35 88888.00 2007-04-19 03:54:05.625 109 12324.02 65.70 55441.30 88888.00 2007-04-19 03:54:05.750 109 12324.05 65.72 55441.35 88888.00 2007-04-19 03:54:05.875 109 12324.05 65.75 55441.38 88888.00 2007-04-19 03:54:06.000 109 12324.02 65.72 55441.30 88888.00 2007-04-19 03:54:06.125 109 12324.05 65.75 55441.30 88888.00 2007-04-19 03:54:06.250 109 12324.05 65.72 55441.30 88888.00 2007-04-19 03:54:06.375 109 12324.02 65.70 55441.35 88888.00 2007-04-19 03:54:06.500 109 12323.98 65.70 55441.30 88888.00 2007-04-19 03:54:06.625 109 12323.95 65.78 55441.32 88888.00 2007-04-19 03:54:06.750 109 12323.98 65.83 55441.35 88888.00 2007-04-19 03:54:06.875 109 12323.98 65.83 55441.35 88888.00 2007-04-19 03:54:07.000 109 12323.98 65.72 55441.32 88888.00 2007-04-19 03:54:07.125 109 12324.00 65.78 55441.32 88888.00 2007-04-19 03:54:07.250 109 12324.05 65.72 55441.32 88888.00 2007-04-19 03:54:07.375 109 12324.08 65.70 55441.30 88888.00 2007-04-19 03:54:07.500 109 12324.05 65.72 55441.32 88888.00 2007-04-19 03:54:07.625 109 12324.02 65.70 55441.35 88888.00 2007-04-19 03:54:07.750 109 12324.05 65.78 55441.32 88888.00 2007-04-19 03:54:07.875 109 12324.05 65.75 55441.35 88888.00 2007-04-19 03:54:08.000 109 12324.05 65.78 55441.35 88888.00 2007-04-19 03:54:08.125 109 12324.02 65.67 55441.32 88888.00 2007-04-19 03:54:08.250 109 12324.05 65.67 55441.32 88888.00 2007-04-19 03:54:08.375 109 12324.10 65.72 55441.35 88888.00 2007-04-19 03:54:08.500 109 12324.12 65.78 55441.32 88888.00 2007-04-19 03:54:08.625 109 12324.10 65.78 55441.35 88888.00 2007-04-19 03:54:08.750 109 12324.12 65.72 55441.35 88888.00 2007-04-19 03:54:08.875 109 12324.05 65.72 55441.35 88888.00 2007-04-19 03:54:09.000 109 12324.08 65.70 55441.32 88888.00 2007-04-19 03:54:09.125 109 12324.12 65.72 55441.35 88888.00 2007-04-19 03:54:09.250 109 12324.10 65.67 55441.30 88888.00 2007-04-19 03:54:09.375 109 12324.15 65.72 55441.38 88888.00 2007-04-19 03:54:09.500 109 12324.12 65.70 55441.35 88888.00 2007-04-19 03:54:09.625 109 12324.08 65.67 55441.32 88888.00 2007-04-19 03:54:09.750 109 12324.08 65.65 55441.30 88888.00 2007-04-19 03:54:09.875 109 12324.10 65.70 55441.28 88888.00 2007-04-19 03:54:10.000 109 12324.08 65.72 55441.30 88888.00 2007-04-19 03:54:10.125 109 12324.05 65.72 55441.35 88888.00 2007-04-19 03:54:10.250 109 12324.15 65.72 55441.38 88888.00 2007-04-19 03:54:10.375 109 12324.17 65.75 55441.35 88888.00 2007-04-19 03:54:10.500 109 12324.12 65.72 55441.30 88888.00 2007-04-19 03:54:10.625 109 12324.17 65.72 55441.30 88888.00 2007-04-19 03:54:10.750 109 12324.12 65.67 55441.32 88888.00 2007-04-19 03:54:10.875 109 12324.12 65.72 55441.38 88888.00 2007-04-19 03:54:11.000 109 12324.23 65.75 55441.38 88888.00 2007-04-19 03:54:11.125 109 12324.23 65.75 55441.32 88888.00 2007-04-19 03:54:11.250 109 12324.20 65.72 55441.30 88888.00 2007-04-19 03:54:11.375 109 12324.20 65.70 55441.30 88888.00 2007-04-19 03:54:11.500 109 12324.17 65.70 55441.30 88888.00 2007-04-19 03:54:11.625 109 12324.17 65.67 55441.30 88888.00 2007-04-19 03:54:11.750 109 12324.17 65.65 55441.30 88888.00 2007-04-19 03:54:11.875 109 12324.20 65.65 55441.28 88888.00 2007-04-19 03:54:12.000 109 12324.25 65.67 55441.30 88888.00 2007-04-19 03:54:12.125 109 12324.30 65.72 55441.32 88888.00 2007-04-19 03:54:12.250 109 12324.25 65.75 55441.32 88888.00 2007-04-19 03:54:12.375 109 12324.23 65.70 55441.30 88888.00 2007-04-19 03:54:12.500 109 12324.30 65.67 55441.30 88888.00 2007-04-19 03:54:12.625 109 12324.38 65.70 55441.32 88888.00 2007-04-19 03:54:12.750 109 12324.30 65.70 55441.32 88888.00 2007-04-19 03:54:12.875 109 12324.17 65.72 55441.30 88888.00 2007-04-19 03:54:13.000 109 12324.25 65.70 55441.30 88888.00 2007-04-19 03:54:13.125 109 12324.27 65.67 55441.30 88888.00 2007-04-19 03:54:13.250 109 12324.25 65.62 55441.25 88888.00 2007-04-19 03:54:13.375 109 12324.20 65.65 55441.28 88888.00 2007-04-19 03:54:13.500 109 12324.17 65.70 55441.30 88888.00 2007-04-19 03:54:13.625 109 12324.12 65.72 55441.32 88888.00 2007-04-19 03:54:13.750 109 12324.08 65.72 55441.32 88888.00 2007-04-19 03:54:13.875 109 12324.20 65.75 55441.30 88888.00 2007-04-19 03:54:14.000 109 12324.30 65.78 55441.30 88888.00 2007-04-19 03:54:14.125 109 12324.27 65.67 55441.30 88888.00 2007-04-19 03:54:14.250 109 12324.25 65.62 55441.32 88888.00 2007-04-19 03:54:14.375 109 12324.20 65.67 55441.30 88888.00 2007-04-19 03:54:14.500 109 12324.17 65.72 55441.30 88888.00 2007-04-19 03:54:14.625 109 12324.12 65.67 55441.30 88888.00 2007-04-19 03:54:14.750 109 12324.10 65.67 55441.32 88888.00 2007-04-19 03:54:14.875 109 12324.08 65.65 55441.30 88888.00 2007-04-19 03:54:15.000 109 12324.05 65.75 55441.35 88888.00 2007-04-19 03:54:15.125 109 12324.10 65.78 55441.35 88888.00 2007-04-19 03:54:15.250 109 12324.10 65.70 55441.32 88888.00 2007-04-19 03:54:15.375 109 12324.15 65.65 55441.30 88888.00 2007-04-19 03:54:15.500 109 12324.17 65.62 55441.35 88888.00 2007-04-19 03:54:15.625 109 12324.25 65.75 55441.40 88888.00 2007-04-19 03:54:15.750 109 12324.27 65.75 55441.40 88888.00 2007-04-19 03:54:15.875 109 12324.20 65.67 55441.35 88888.00 2007-04-19 03:54:16.000 109 12324.23 65.72 55441.32 88888.00 2007-04-19 03:54:16.125 109 12324.23 65.72 55441.35 88888.00 2007-04-19 03:54:16.250 109 12324.33 65.72 55441.38 88888.00 2007-04-19 03:54:16.375 109 12324.33 65.72 55441.38 88888.00 2007-04-19 03:54:16.500 109 12324.27 65.67 55441.35 88888.00 2007-04-19 03:54:16.625 109 12324.27 65.70 55441.35 88888.00 2007-04-19 03:54:16.750 109 12324.27 65.65 55441.30 88888.00 2007-04-19 03:54:16.875 109 12324.25 65.70 55441.32 88888.00 2007-04-19 03:54:17.000 109 12324.30 65.72 55441.32 88888.00 2007-04-19 03:54:17.125 109 12324.20 65.67 55441.30 88888.00 2007-04-19 03:54:17.250 109 12324.17 65.67 55441.32 88888.00 2007-04-19 03:54:17.375 109 12324.23 65.70 55441.38 88888.00 2007-04-19 03:54:17.500 109 12324.20 65.65 55441.35 88888.00 2007-04-19 03:54:17.625 109 12324.20 65.62 55441.32 88888.00 2007-04-19 03:54:17.750 109 12324.25 65.67 55441.32 88888.00 2007-04-19 03:54:17.875 109 12324.20 65.67 55441.32 88888.00 2007-04-19 03:54:18.000 109 12324.23 65.65 55441.32 88888.00 2007-04-19 03:54:18.125 109 12324.30 65.60 55441.35 88888.00 2007-04-19 03:54:18.250 109 12324.30 65.65 55441.32 88888.00 2007-04-19 03:54:18.375 109 12324.25 65.65 55441.30 88888.00 2007-04-19 03:54:18.500 109 12324.23 65.62 55441.30 88888.00 2007-04-19 03:54:18.625 109 12324.27 65.67 55441.35 88888.00 2007-04-19 03:54:18.750 109 12324.23 65.65 55441.35 88888.00 2007-04-19 03:54:18.875 109 12324.17 65.65 55441.32 88888.00 2007-04-19 03:54:19.000 109 12324.23 65.65 55441.30 88888.00 2007-04-19 03:54:19.125 109 12324.33 65.70 55441.32 88888.00 2007-04-19 03:54:19.250 109 12324.33 65.67 55441.35 88888.00 2007-04-19 03:54:19.375 109 12324.33 65.67 55441.35 88888.00 2007-04-19 03:54:19.500 109 12324.38 65.67 55441.38 88888.00 2007-04-19 03:54:19.625 109 12324.35 65.62 55441.32 88888.00 2007-04-19 03:54:19.750 109 12324.27 65.62 55441.30 88888.00 2007-04-19 03:54:19.875 109 12324.25 65.65 55441.35 88888.00 2007-04-19 03:54:20.000 109 12324.17 65.65 55441.32 88888.00 2007-04-19 03:54:20.125 109 12324.25 65.65 55441.38 88888.00 2007-04-19 03:54:20.250 109 12324.23 65.62 55441.35 88888.00 2007-04-19 03:54:20.375 109 12324.30 65.65 55441.35 88888.00 2007-04-19 03:54:20.500 109 12324.40 65.67 55441.35 88888.00 2007-04-19 03:54:20.625 109 12324.23 65.62 55441.32 88888.00 2007-04-19 03:54:20.750 109 12324.17 65.62 55441.30 88888.00 2007-04-19 03:54:20.875 109 12324.12 65.62 55441.30 88888.00 2007-04-19 03:54:21.000 109 12324.12 65.60 55441.25 88888.00 2007-04-19 03:54:21.125 109 12324.12 65.62 55441.28 88888.00 2007-04-19 03:54:21.250 109 12324.25 65.62 55441.30 88888.00 2007-04-19 03:54:21.375 109 12324.30 65.60 55441.30 88888.00 2007-04-19 03:54:21.500 109 12324.27 65.60 55441.32 88888.00 2007-04-19 03:54:21.625 109 12324.35 65.65 55441.30 88888.00 2007-04-19 03:54:21.750 109 12324.27 65.62 55441.30 88888.00 2007-04-19 03:54:21.875 109 12324.27 65.65 55441.32 88888.00 2007-04-19 03:54:22.000 109 12324.27 65.60 55441.32 88888.00 2007-04-19 03:54:22.125 109 12324.25 65.58 55441.32 88888.00 2007-04-19 03:54:22.250 109 12324.27 65.58 55441.32 88888.00 2007-04-19 03:54:22.375 109 12324.33 65.62 55441.35 88888.00 2007-04-19 03:54:22.500 109 12324.38 65.65 55441.35 88888.00 2007-04-19 03:54:22.625 109 12324.35 65.62 55441.35 88888.00 2007-04-19 03:54:22.750 109 12324.35 65.60 55441.38 88888.00 2007-04-19 03:54:22.875 109 12324.38 65.62 55441.32 88888.00 2007-04-19 03:54:23.000 109 12324.27 65.55 55441.30 88888.00 2007-04-19 03:54:23.125 109 12324.23 65.50 55441.32 88888.00 2007-04-19 03:54:23.250 109 12324.23 65.55 55441.35 88888.00 2007-04-19 03:54:23.375 109 12324.33 65.55 55441.32 88888.00 2007-04-19 03:54:23.500 109 12324.40 65.62 55441.30 88888.00 2007-04-19 03:54:23.625 109 12324.40 65.65 55441.30 88888.00 2007-04-19 03:54:23.750 109 12324.35 65.62 55441.30 88888.00 2007-04-19 03:54:23.875 109 12324.40 65.55 55441.28 88888.00 2007-04-19 03:54:24.000 109 12324.42 65.50 55441.28 88888.00 2007-04-19 03:54:24.125 109 12324.40 65.55 55441.30 88888.00 2007-04-19 03:54:24.250 109 12324.33 65.55 55441.32 88888.00 2007-04-19 03:54:24.375 109 12324.27 65.53 55441.28 88888.00 2007-04-19 03:54:24.500 109 12324.30 65.58 55441.30 88888.00 2007-04-19 03:54:24.625 109 12324.30 65.62 55441.32 88888.00 2007-04-19 03:54:24.750 109 12324.33 65.55 55441.30 88888.00 2007-04-19 03:54:24.875 109 12324.33 65.45 55441.30 88888.00 2007-04-19 03:54:25.000 109 12324.33 65.53 55441.32 88888.00 2007-04-19 03:54:25.125 109 12324.30 65.53 55441.32 88888.00 2007-04-19 03:54:25.250 109 12324.33 65.47 55441.32 88888.00 2007-04-19 03:54:25.375 109 12324.33 65.50 55441.35 88888.00 2007-04-19 03:54:25.500 109 12324.40 65.55 55441.35 88888.00 2007-04-19 03:54:25.625 109 12324.40 65.58 55441.38 88888.00 2007-04-19 03:54:25.750 109 12324.38 65.60 55441.35 88888.00 2007-04-19 03:54:25.875 109 12324.35 65.58 55441.35 88888.00 2007-04-19 03:54:26.000 109 12324.38 65.58 55441.35 88888.00 2007-04-19 03:54:26.125 109 12324.45 65.60 55441.35 88888.00 2007-04-19 03:54:26.250 109 12324.40 65.55 55441.35 88888.00 2007-04-19 03:54:26.375 109 12324.38 65.50 55441.32 88888.00 2007-04-19 03:54:26.500 109 12324.42 65.53 55441.35 88888.00 2007-04-19 03:54:26.625 109 12324.42 65.50 55441.35 88888.00 2007-04-19 03:54:26.750 109 12324.33 65.53 55441.32 88888.00 2007-04-19 03:54:26.875 109 12324.35 65.60 55441.35 88888.00 2007-04-19 03:54:27.000 109 12324.38 65.58 55441.32 88888.00 2007-04-19 03:54:27.125 109 12324.38 65.55 55441.35 88888.00 2007-04-19 03:54:27.250 109 12324.35 65.50 55441.30 88888.00 2007-04-19 03:54:27.375 109 12324.33 65.50 55441.28 88888.00 2007-04-19 03:54:27.500 109 12324.35 65.60 55441.38 88888.00 2007-04-19 03:54:27.625 109 12324.30 65.60 55441.38 88888.00 2007-04-19 03:54:27.750 109 12324.33 65.50 55441.32 88888.00 2007-04-19 03:54:27.875 109 12324.35 65.55 55441.32 88888.00 2007-04-19 03:54:28.000 109 12324.35 65.58 55441.32 88888.00 2007-04-19 03:54:28.125 109 12324.38 65.55 55441.35 88888.00 2007-04-19 03:54:28.250 109 12324.38 65.47 55441.32 88888.00 2007-04-19 03:54:28.375 109 12324.30 65.42 55441.30 88888.00 2007-04-19 03:54:28.500 109 12324.30 65.53 55441.32 88888.00 2007-04-19 03:54:28.625 109 12324.33 65.53 55441.35 88888.00 2007-04-19 03:54:28.750 109 12324.33 65.50 55441.38 88888.00 2007-04-19 03:54:28.875 109 12324.30 65.53 55441.40 88888.00 2007-04-19 03:54:29.000 109 12324.25 65.50 55441.35 88888.00 2007-04-19 03:54:29.125 109 12324.30 65.50 55441.38 88888.00 2007-04-19 03:54:29.250 109 12324.30 65.45 55441.32 88888.00 2007-04-19 03:54:29.375 109 12324.33 65.45 55441.32 88888.00 2007-04-19 03:54:29.500 109 12324.38 65.50 55441.32 88888.00 2007-04-19 03:54:29.625 109 12324.38 65.53 55441.38 88888.00 2007-04-19 03:54:29.750 109 12324.33 65.47 55441.38 88888.00 2007-04-19 03:54:29.875 109 12324.35 65.47 55441.35 88888.00 2007-04-19 03:54:30.000 109 12324.27 65.50 55441.32 88888.00 2007-04-19 03:54:30.125 109 12324.27 65.53 55441.32 88888.00 2007-04-19 03:54:30.250 109 12324.27 65.50 55441.32 88888.00 2007-04-19 03:54:30.375 109 12324.40 65.50 55441.35 88888.00 2007-04-19 03:54:30.500 109 12324.42 65.47 55441.35 88888.00 2007-04-19 03:54:30.625 109 12324.35 65.50 55441.32 88888.00 2007-04-19 03:54:30.750 109 12324.40 65.50 55441.32 88888.00 2007-04-19 03:54:30.875 109 12324.40 65.50 55441.38 88888.00 2007-04-19 03:54:31.000 109 12324.35 65.53 55441.38 88888.00 2007-04-19 03:54:31.125 109 12324.23 65.47 55441.38 88888.00 2007-04-19 03:54:31.250 109 12324.17 65.42 55441.35 88888.00 2007-04-19 03:54:31.375 109 12324.27 65.38 55441.35 88888.00 2007-04-19 03:54:31.500 109 12324.33 65.45 55441.35 88888.00 2007-04-19 03:54:31.625 109 12324.35 65.50 55441.35 88888.00 2007-04-19 03:54:31.750 109 12324.38 65.40 55441.35 88888.00 2007-04-19 03:54:31.875 109 12324.30 65.35 55441.32 88888.00 2007-04-19 03:54:32.000 109 12324.35 65.40 55441.32 88888.00 2007-04-19 03:54:32.125 109 12324.38 65.42 55441.32 88888.00 2007-04-19 03:54:32.250 109 12324.27 65.40 55441.30 88888.00 2007-04-19 03:54:32.375 109 12324.27 65.42 55441.32 88888.00 2007-04-19 03:54:32.500 109 12324.27 65.47 55441.32 88888.00 2007-04-19 03:54:32.625 109 12324.27 65.45 55441.35 88888.00 2007-04-19 03:54:32.750 109 12324.30 65.42 55441.35 88888.00 2007-04-19 03:54:32.875 109 12324.30 65.42 55441.38 88888.00 2007-04-19 03:54:33.000 109 12324.33 65.45 55441.38 88888.00 2007-04-19 03:54:33.125 109 12324.30 65.42 55441.38 88888.00 2007-04-19 03:54:33.250 109 12324.20 65.42 55441.38 88888.00 2007-04-19 03:54:33.375 109 12324.25 65.47 55441.38 88888.00 2007-04-19 03:54:33.500 109 12324.30 65.45 55441.38 88888.00 2007-04-19 03:54:33.625 109 12324.33 65.47 55441.38 88888.00 2007-04-19 03:54:33.750 109 12324.35 65.42 55441.38 88888.00 2007-04-19 03:54:33.875 109 12324.38 65.45 55441.35 88888.00 2007-04-19 03:54:34.000 109 12324.30 65.45 55441.38 88888.00 2007-04-19 03:54:34.125 109 12324.27 65.47 55441.35 88888.00 2007-04-19 03:54:34.250 109 12324.20 65.45 55441.32 88888.00 2007-04-19 03:54:34.375 109 12324.23 65.47 55441.35 88888.00 2007-04-19 03:54:34.500 109 12324.30 65.45 55441.38 88888.00 2007-04-19 03:54:34.625 109 12324.27 65.42 55441.32 88888.00 2007-04-19 03:54:34.750 109 12324.35 65.47 55441.35 88888.00 2007-04-19 03:54:34.875 109 12324.38 65.47 55441.35 88888.00 2007-04-19 03:54:35.000 109 12324.30 65.45 55441.32 88888.00 2007-04-19 03:54:35.125 109 12324.33 65.45 55441.35 88888.00 2007-04-19 03:54:35.250 109 12324.35 65.50 55441.38 88888.00 2007-04-19 03:54:35.375 109 12324.35 65.53 55441.35 88888.00 2007-04-19 03:54:35.500 109 12324.33 65.40 55441.35 88888.00 2007-04-19 03:54:35.625 109 12324.27 65.40 55441.35 88888.00 2007-04-19 03:54:35.750 109 12324.23 65.45 55441.38 88888.00 2007-04-19 03:54:35.875 109 12324.25 65.42 55441.35 88888.00 2007-04-19 03:54:36.000 109 12324.27 65.40 55441.32 88888.00 2007-04-19 03:54:36.125 109 12324.33 65.42 55441.35 88888.00 2007-04-19 03:54:36.250 109 12324.33 65.45 55441.35 88888.00 2007-04-19 03:54:36.375 109 12324.33 65.47 55441.35 88888.00 2007-04-19 03:54:36.500 109 12324.33 65.42 55441.38 88888.00 2007-04-19 03:54:36.625 109 12324.33 65.42 55441.35 88888.00 2007-04-19 03:54:36.750 109 12324.35 65.45 55441.35 88888.00 2007-04-19 03:54:36.875 109 12324.33 65.45 55441.38 88888.00 2007-04-19 03:54:37.000 109 12324.38 65.50 55441.35 88888.00 2007-04-19 03:54:37.125 109 12324.38 65.45 55441.35 88888.00 2007-04-19 03:54:37.250 109 12324.30 65.33 55441.35 88888.00 2007-04-19 03:54:37.375 109 12324.20 65.35 55441.35 88888.00 2007-04-19 03:54:37.500 109 12324.17 65.35 55441.38 88888.00 2007-04-19 03:54:37.625 109 12324.25 65.38 55441.38 88888.00 2007-04-19 03:54:37.750 109 12324.33 65.38 55441.38 88888.00 2007-04-19 03:54:37.875 109 12324.38 65.42 55441.40 88888.00 2007-04-19 03:54:38.000 109 12324.25 65.40 55441.35 88888.00 2007-04-19 03:54:38.125 109 12324.20 65.38 55441.35 88888.00 2007-04-19 03:54:38.250 109 12324.17 65.35 55441.35 88888.00 2007-04-19 03:54:38.375 109 12324.23 65.40 55441.38 88888.00 2007-04-19 03:54:38.500 109 12324.25 65.40 55441.43 88888.00 2007-04-19 03:54:38.625 109 12324.17 65.40 55441.40 88888.00 2007-04-19 03:54:38.750 109 12324.12 65.40 55441.40 88888.00 2007-04-19 03:54:38.875 109 12324.17 65.38 55441.32 88888.00 2007-04-19 03:54:39.000 109 12324.25 65.35 55441.32 88888.00 2007-04-19 03:54:39.125 109 12324.25 65.38 55441.38 88888.00 2007-04-19 03:54:39.250 109 12324.23 65.35 55441.40 88888.00 2007-04-19 03:54:39.375 109 12324.30 65.38 55441.38 88888.00 2007-04-19 03:54:39.500 109 12324.30 65.38 55441.38 88888.00 2007-04-19 03:54:39.625 109 12324.25 65.40 55441.38 88888.00 2007-04-19 03:54:39.750 109 12324.25 65.38 55441.32 88888.00 2007-04-19 03:54:39.875 109 12324.27 65.40 55441.35 88888.00 2007-04-19 03:54:40.000 109 12324.23 65.35 55441.35 88888.00 2007-04-19 03:54:40.125 109 12324.25 65.35 55441.40 88888.00 2007-04-19 03:54:40.250 109 12324.33 65.42 55441.43 88888.00 2007-04-19 03:54:40.375 109 12324.38 65.38 55441.43 88888.00 2007-04-19 03:54:40.500 109 12324.33 65.35 55441.40 88888.00 2007-04-19 03:54:40.625 109 12324.35 65.35 55441.40 88888.00 2007-04-19 03:54:40.750 109 12324.33 65.40 55441.38 88888.00 2007-04-19 03:54:40.875 109 12324.33 65.33 55441.38 88888.00 2007-04-19 03:54:41.000 109 12324.27 65.28 55441.35 88888.00 2007-04-19 03:54:41.125 109 12324.23 65.30 55441.40 88888.00 2007-04-19 03:54:41.250 109 12324.15 65.33 55441.38 88888.00 2007-04-19 03:54:41.375 109 12324.20 65.33 55441.32 88888.00 2007-04-19 03:54:41.500 109 12324.35 65.33 55441.35 88888.00 2007-04-19 03:54:41.625 109 12324.42 65.35 55441.38 88888.00 2007-04-19 03:54:41.750 109 12324.38 65.35 55441.40 88888.00 2007-04-19 03:54:41.875 109 12324.27 65.30 55441.38 88888.00 2007-04-19 03:54:42.000 109 12324.20 65.30 55441.32 88888.00 2007-04-19 03:54:42.125 109 12324.17 65.33 55441.35 88888.00 2007-04-19 03:54:42.250 109 12324.23 65.38 55441.43 88888.00 2007-04-19 03:54:42.375 109 12324.27 65.38 55441.43 88888.00 2007-04-19 03:54:42.500 109 12324.27 65.35 55441.40 88888.00 2007-04-19 03:54:42.625 109 12324.33 65.38 55441.40 88888.00 2007-04-19 03:54:42.750 109 12324.27 65.33 55441.38 88888.00 2007-04-19 03:54:42.875 109 12324.23 65.33 55441.38 88888.00 2007-04-19 03:54:43.000 109 12324.25 65.33 55441.38 88888.00 2007-04-19 03:54:43.125 109 12324.25 65.28 55441.35 88888.00 2007-04-19 03:54:43.250 109 12324.12 65.25 55441.40 88888.00 2007-04-19 03:54:43.375 109 12324.12 65.33 55441.40 88888.00 2007-04-19 03:54:43.500 109 12324.15 65.33 55441.38 88888.00 2007-04-19 03:54:43.625 109 12324.12 65.30 55441.35 88888.00 2007-04-19 03:54:43.750 109 12324.25 65.35 55441.43 88888.00 2007-04-19 03:54:43.875 109 12324.27 65.33 55441.40 88888.00 2007-04-19 03:54:44.000 109 12324.20 65.33 55441.43 88888.00 2007-04-19 03:54:44.125 109 12324.20 65.33 55441.43 88888.00 2007-04-19 03:54:44.250 109 12324.17 65.30 55441.35 88888.00 2007-04-19 03:54:44.375 109 12324.25 65.30 55441.38 88888.00 2007-04-19 03:54:44.500 109 12324.33 65.35 55441.38 88888.00 2007-04-19 03:54:44.625 109 12324.38 65.42 55441.40 88888.00 2007-04-19 03:54:44.750 109 12324.35 65.38 55441.38 88888.00 2007-04-19 03:54:44.875 109 12324.30 65.35 55441.40 88888.00 2007-04-19 03:54:45.000 109 12324.17 65.38 55441.38 88888.00 2007-04-19 03:54:45.125 109 12324.12 65.30 55441.38 88888.00 2007-04-19 03:54:45.250 109 12324.10 65.28 55441.40 88888.00 2007-04-19 03:54:45.375 109 12324.10 65.30 55441.38 88888.00 2007-04-19 03:54:45.500 109 12324.12 65.33 55441.40 88888.00 2007-04-19 03:54:45.625 109 12324.17 65.33 55441.43 88888.00 2007-04-19 03:54:45.750 109 12324.25 65.38 55441.45 88888.00 2007-04-19 03:54:45.875 109 12324.25 65.35 55441.45 88888.00 2007-04-19 03:54:46.000 109 12324.27 65.38 55441.43 88888.00 2007-04-19 03:54:46.125 109 12324.23 65.35 55441.38 88888.00 2007-04-19 03:54:46.250 109 12324.17 65.28 55441.40 88888.00 2007-04-19 03:54:46.375 109 12324.25 65.30 55441.40 88888.00 2007-04-19 03:54:46.500 109 12324.30 65.35 55441.47 88888.00 2007-04-19 03:54:46.625 109 12324.30 65.30 55441.43 88888.00 2007-04-19 03:54:46.750 109 12324.20 65.25 55441.43 88888.00 2007-04-19 03:54:46.875 109 12324.20 65.28 55441.43 88888.00 2007-04-19 03:54:47.000 109 12324.23 65.30 55441.40 88888.00 2007-04-19 03:54:47.125 109 12324.20 65.33 55441.45 88888.00 2007-04-19 03:54:47.250 109 12324.23 65.33 55441.47 88888.00 2007-04-19 03:54:47.375 109 12324.30 65.33 55441.43 88888.00 2007-04-19 03:54:47.500 109 12324.20 65.30 55441.40 88888.00 2007-04-19 03:54:47.625 109 12324.17 65.30 55441.40 88888.00 2007-04-19 03:54:47.750 109 12324.12 65.30 55441.43 88888.00 2007-04-19 03:54:47.875 109 12324.12 65.33 55441.43 88888.00 2007-04-19 03:54:48.000 109 12324.20 65.35 55441.40 88888.00 2007-04-19 03:54:48.125 109 12324.20 65.35 55441.43 88888.00 2007-04-19 03:54:48.250 109 12324.23 65.38 55441.47 88888.00 2007-04-19 03:54:48.375 109 12324.23 65.33 55441.45 88888.00 2007-04-19 03:54:48.500 109 12324.20 65.30 55441.45 88888.00 2007-04-19 03:54:48.625 109 12324.23 65.33 55441.45 88888.00 2007-04-19 03:54:48.750 109 12324.23 65.38 55441.45 88888.00 2007-04-19 03:54:48.875 109 12324.23 65.35 55441.40 88888.00 2007-04-19 03:54:49.000 109 12324.23 65.35 55441.43 88888.00 2007-04-19 03:54:49.125 109 12324.23 65.35 55441.45 88888.00 2007-04-19 03:54:49.250 109 12324.25 65.33 55441.43 88888.00 2007-04-19 03:54:49.375 109 12324.25 65.35 55441.43 88888.00 2007-04-19 03:54:49.500 109 12324.27 65.42 55441.45 88888.00 2007-04-19 03:54:49.625 109 12324.27 65.42 55441.47 88888.00 2007-04-19 03:54:49.750 109 12324.20 65.38 55441.50 88888.00 2007-04-19 03:54:49.875 109 12324.20 65.35 55441.47 88888.00 2007-04-19 03:54:50.000 109 12324.17 65.35 55441.45 88888.00 2007-04-19 03:54:50.125 109 12324.23 65.35 55441.45 88888.00 2007-04-19 03:54:50.250 109 12324.27 65.33 55441.47 88888.00 2007-04-19 03:54:50.375 109 12324.30 65.35 55441.43 88888.00 2007-04-19 03:54:50.500 109 12324.20 65.28 55441.40 88888.00 2007-04-19 03:54:50.625 109 12324.25 65.33 55441.45 88888.00 2007-04-19 03:54:50.750 109 12324.27 65.38 55441.50 88888.00 2007-04-19 03:54:50.875 109 12324.25 65.38 55441.50 88888.00 2007-04-19 03:54:51.000 109 12324.23 65.33 55441.50 88888.00 2007-04-19 03:54:51.125 109 12324.20 65.28 55441.50 88888.00 2007-04-19 03:54:51.250 109 12324.17 65.25 55441.47 88888.00 2007-04-19 03:54:51.375 109 12324.17 65.25 55441.45 88888.00 2007-04-19 03:54:51.500 109 12324.23 65.30 55441.50 88888.00 2007-04-19 03:54:51.625 109 12324.17 65.33 55441.50 88888.00 2007-04-19 03:54:51.750 109 12324.15 65.35 55441.50 88888.00 2007-04-19 03:54:51.875 109 12324.20 65.35 55441.45 88888.00 2007-04-19 03:54:52.000 109 12324.20 65.30 55441.43 88888.00 2007-04-19 03:54:52.125 109 12324.15 65.28 55441.43 88888.00 2007-04-19 03:54:52.250 109 12324.12 65.28 55441.45 88888.00 2007-04-19 03:54:52.375 109 12324.10 65.33 55441.45 88888.00 2007-04-19 03:54:52.500 109 12324.08 65.30 55441.47 88888.00 2007-04-19 03:54:52.625 109 12324.05 65.25 55441.47 88888.00 2007-04-19 03:54:52.750 109 12324.08 65.30 55441.47 88888.00 2007-04-19 03:54:52.875 109 12324.17 65.35 55441.50 88888.00 2007-04-19 03:54:53.000 109 12324.25 65.40 55441.50 88888.00 2007-04-19 03:54:53.125 109 12324.23 65.33 55441.50 88888.00 2007-04-19 03:54:53.250 109 12324.12 65.20 55441.45 88888.00 2007-04-19 03:54:53.375 109 12324.17 65.25 55441.47 88888.00 2007-04-19 03:54:53.500 109 12324.20 65.33 55441.50 88888.00 2007-04-19 03:54:53.625 109 12324.20 65.40 55441.47 88888.00 2007-04-19 03:54:53.750 109 12324.23 65.35 55441.45 88888.00 2007-04-19 03:54:53.875 109 12324.23 65.33 55441.40 88888.00 2007-04-19 03:54:54.000 109 12324.15 65.35 55441.40 88888.00 2007-04-19 03:54:54.125 109 12324.17 65.42 55441.47 88888.00 2007-04-19 03:54:54.250 109 12324.17 65.42 55441.45 88888.00 2007-04-19 03:54:54.375 109 12324.20 65.35 55441.45 88888.00 2007-04-19 03:54:54.500 109 12324.23 65.35 55441.45 88888.00 2007-04-19 03:54:54.625 109 12324.20 65.40 55441.47 88888.00 2007-04-19 03:54:54.750 109 12324.12 65.38 55441.45 88888.00 2007-04-19 03:54:54.875 109 12324.05 65.30 55441.47 88888.00 2007-04-19 03:54:55.000 109 12324.10 65.33 55441.43 88888.00 2007-04-19 03:54:55.125 109 12324.23 65.35 55441.45 88888.00 2007-04-19 03:54:55.250 109 12324.25 65.35 55441.47 88888.00 2007-04-19 03:54:55.375 109 12324.25 65.30 55441.45 88888.00 2007-04-19 03:54:55.500 109 12324.25 65.38 55441.45 88888.00 2007-04-19 03:54:55.625 109 12324.27 65.42 55441.50 88888.00 2007-04-19 03:54:55.750 109 12324.25 65.38 55441.53 88888.00 2007-04-19 03:54:55.875 109 12324.20 65.33 55441.50 88888.00 2007-04-19 03:54:56.000 109 12324.23 65.35 55441.53 88888.00 2007-04-19 03:54:56.125 109 12324.23 65.35 55441.50 88888.00 2007-04-19 03:54:56.250 109 12324.23 65.38 55441.50 88888.00 2007-04-19 03:54:56.375 109 12324.30 65.40 55441.53 88888.00 2007-04-19 03:54:56.500 109 12324.25 65.38 55441.53 88888.00 2007-04-19 03:54:56.625 109 12324.20 65.38 55441.50 88888.00 2007-04-19 03:54:56.750 109 12324.15 65.40 55441.53 88888.00 2007-04-19 03:54:56.875 109 12324.17 65.42 55441.53 88888.00 2007-04-19 03:54:57.000 109 12324.12 65.42 55441.53 88888.00 2007-04-19 03:54:57.125 109 12324.02 65.42 55441.50 88888.00 2007-04-19 03:54:57.250 109 12324.05 65.38 55441.50 88888.00 2007-04-19 03:54:57.375 109 12324.10 65.38 55441.47 88888.00 2007-04-19 03:54:57.500 109 12324.12 65.35 55441.47 88888.00 2007-04-19 03:54:57.625 109 12324.10 65.35 55441.53 88888.00 2007-04-19 03:54:57.750 109 12324.10 65.40 55441.53 88888.00 2007-04-19 03:54:57.875 109 12324.08 65.38 55441.53 88888.00 2007-04-19 03:54:58.000 109 12324.05 65.30 55441.47 88888.00 2007-04-19 03:54:58.125 109 12324.10 65.33 55441.45 88888.00 2007-04-19 03:54:58.250 109 12324.17 65.38 55441.50 88888.00 2007-04-19 03:54:58.375 109 12324.23 65.40 55441.53 88888.00 2007-04-19 03:54:58.500 109 12324.15 65.38 55441.50 88888.00 2007-04-19 03:54:58.625 109 12324.05 65.40 55441.53 88888.00 2007-04-19 03:54:58.750 109 12324.10 65.42 55441.53 88888.00 2007-04-19 03:54:58.875 109 12324.20 65.45 55441.53 88888.00 2007-04-19 03:54:59.000 109 12324.20 65.45 55441.53 88888.00 2007-04-19 03:54:59.125 109 12324.10 65.42 55441.53 88888.00 2007-04-19 03:54:59.250 109 12324.10 65.42 55441.55 88888.00 2007-04-19 03:54:59.375 109 12324.12 65.50 55441.57 88888.00 2007-04-19 03:54:59.500 109 12324.12 65.45 55441.53 88888.00 2007-04-19 03:54:59.625 109 12324.12 65.45 55441.53 88888.00 2007-04-19 03:54:59.750 109 12324.10 65.42 55441.53 88888.00 2007-04-19 03:54:59.875 109 12324.12 65.45 55441.55 88888.00 2007-04-19 03:55:00.000 109 12324.08 65.45 55441.53 88888.00 2007-04-19 03:55:00.125 109 12324.10 65.45 55441.57 88888.00 2007-04-19 03:55:00.250 109 12324.10 65.45 55441.57 88888.00 2007-04-19 03:55:00.375 109 12323.98 65.45 55441.55 88888.00 2007-04-19 03:55:00.500 109 12323.92 65.38 55441.50 88888.00 2007-04-19 03:55:00.625 109 12323.95 65.40 55441.53 88888.00 2007-04-19 03:55:00.750 109 12324.05 65.45 55441.55 88888.00 2007-04-19 03:55:00.875 109 12324.08 65.47 55441.55 88888.00 2007-04-19 03:55:01.000 109 12324.02 65.47 55441.53 88888.00 2007-04-19 03:55:01.125 109 12323.98 65.47 55441.55 88888.00 2007-04-19 03:55:01.250 109 12324.02 65.47 55441.57 88888.00 2007-04-19 03:55:01.375 109 12324.02 65.50 55441.55 88888.00 2007-04-19 03:55:01.500 109 12323.98 65.45 55441.53 88888.00 2007-04-19 03:55:01.625 109 12324.00 65.42 55441.53 88888.00 2007-04-19 03:55:01.750 109 12324.05 65.45 55441.55 88888.00 2007-04-19 03:55:01.875 109 12324.05 65.47 55441.57 88888.00 2007-04-19 03:55:02.000 109 12324.05 65.53 55441.57 88888.00 2007-04-19 03:55:02.125 109 12324.02 65.50 55441.57 88888.00 2007-04-19 03:55:02.250 109 12324.00 65.40 55441.50 88888.00 2007-04-19 03:55:02.375 109 12324.05 65.45 55441.50 88888.00 2007-04-19 03:55:02.500 109 12324.05 65.47 55441.50 88888.00 2007-04-19 03:55:02.625 109 12324.02 65.45 55441.53 88888.00 2007-04-19 03:55:02.750 109 12324.05 65.50 55441.55 88888.00 2007-04-19 03:55:02.875 109 12324.12 65.50 55441.57 88888.00 2007-04-19 03:55:03.000 109 12324.17 65.58 55441.60 88888.00 2007-04-19 03:55:03.125 109 12324.12 65.62 55441.62 88888.00 2007-04-19 03:55:03.250 109 12324.02 65.60 55441.60 88888.00 2007-04-19 03:55:03.375 109 12324.10 65.58 55441.57 88888.00 2007-04-19 03:55:03.500 109 12324.17 65.53 55441.60 88888.00 2007-04-19 03:55:03.625 109 12324.12 65.53 55441.60 88888.00 2007-04-19 03:55:03.750 109 12324.12 65.55 55441.60 88888.00 2007-04-19 03:55:03.875 109 12324.02 65.55 55441.57 88888.00 2007-04-19 03:55:04.000 109 12324.05 65.55 55441.55 88888.00 2007-04-19 03:55:04.125 109 12324.05 65.58 55441.57 88888.00 2007-04-19 03:55:04.250 109 12324.05 65.58 55441.57 88888.00 2007-04-19 03:55:04.375 109 12324.02 65.55 55441.57 88888.00 2007-04-19 03:55:04.500 109 12324.10 65.58 55441.57 88888.00 2007-04-19 03:55:04.625 109 12324.12 65.58 55441.60 88888.00 2007-04-19 03:55:04.750 109 12324.17 65.60 55441.60 88888.00 2007-04-19 03:55:04.875 109 12324.20 65.65 55441.60 88888.00 2007-04-19 03:55:05.000 109 12324.17 65.65 55441.57 88888.00 2007-04-19 03:55:05.125 109 12324.08 65.60 55441.53 88888.00 2007-04-19 03:55:05.250 109 12324.00 65.60 55441.57 88888.00 2007-04-19 03:55:05.375 109 12324.05 65.67 55441.57 88888.00 2007-04-19 03:55:05.500 109 12324.05 65.62 55441.57 88888.00 2007-04-19 03:55:05.625 109 12324.10 65.62 55441.57 88888.00 2007-04-19 03:55:05.750 109 12324.10 65.65 55441.57 88888.00 2007-04-19 03:55:05.875 109 12324.05 65.62 55441.57 88888.00 2007-04-19 03:55:06.000 109 12324.08 65.62 55441.55 88888.00 2007-04-19 03:55:06.125 109 12324.05 65.62 55441.55 88888.00 2007-04-19 03:55:06.250 109 12324.02 65.62 55441.53 88888.00 2007-04-19 03:55:06.375 109 12324.02 65.65 55441.53 88888.00 2007-04-19 03:55:06.500 109 12324.02 65.65 55441.53 88888.00 2007-04-19 03:55:06.625 109 12324.05 65.62 55441.53 88888.00 2007-04-19 03:55:06.750 109 12324.02 65.62 55441.57 88888.00 2007-04-19 03:55:06.875 109 12323.95 65.67 55441.57 88888.00 2007-04-19 03:55:07.000 109 12323.90 65.67 55441.57 88888.00 2007-04-19 03:55:07.125 109 12323.92 65.62 55441.55 88888.00 2007-04-19 03:55:07.250 109 12323.98 65.60 55441.57 88888.00 2007-04-19 03:55:07.375 109 12324.05 65.62 55441.60 88888.00 2007-04-19 03:55:07.500 109 12324.08 65.70 55441.60 88888.00 2007-04-19 03:55:07.625 109 12324.02 65.70 55441.57 88888.00 2007-04-19 03:55:07.750 109 12323.95 65.67 55441.60 88888.00 2007-04-19 03:55:07.875 109 12323.95 65.65 55441.60 88888.00 2007-04-19 03:55:08.000 109 12324.00 65.67 55441.60 88888.00 2007-04-19 03:55:08.125 109 12324.00 65.65 55441.60 88888.00 2007-04-19 03:55:08.250 109 12324.00 65.65 55441.60 88888.00 2007-04-19 03:55:08.375 109 12324.08 65.70 55441.62 88888.00 2007-04-19 03:55:08.500 109 12324.05 65.70 55441.60 88888.00 2007-04-19 03:55:08.625 109 12323.98 65.75 55441.62 88888.00 2007-04-19 03:55:08.750 109 12324.00 65.75 55441.60 88888.00 2007-04-19 03:55:08.875 109 12324.00 65.67 55441.60 88888.00 2007-04-19 03:55:09.000 109 12323.98 65.67 55441.57 88888.00 2007-04-19 03:55:09.125 109 12324.00 65.75 55441.62 88888.00 2007-04-19 03:55:09.250 109 12324.02 65.70 55441.60 88888.00 2007-04-19 03:55:09.375 109 12324.02 65.70 55441.55 88888.00 2007-04-19 03:55:09.500 109 12324.00 65.67 55441.57 88888.00 2007-04-19 03:55:09.625 109 12324.00 65.72 55441.57 88888.00 2007-04-19 03:55:09.750 109 12324.00 65.70 55441.60 88888.00 2007-04-19 03:55:09.875 109 12324.08 65.72 55441.65 88888.00 2007-04-19 03:55:10.000 109 12324.10 65.75 55441.62 88888.00 2007-04-19 03:55:10.125 109 12324.02 65.70 55441.62 88888.00 2007-04-19 03:55:10.250 109 12323.92 65.70 55441.57 88888.00 2007-04-19 03:55:10.375 109 12323.95 65.78 55441.62 88888.00 2007-04-19 03:55:10.500 109 12323.95 65.75 55441.62 88888.00 2007-04-19 03:55:10.625 109 12323.98 65.78 55441.62 88888.00 2007-04-19 03:55:10.750 109 12324.02 65.80 55441.65 88888.00 2007-04-19 03:55:10.875 109 12324.10 65.83 55441.62 88888.00 2007-04-19 03:55:11.000 109 12324.05 65.78 55441.60 88888.00 2007-04-19 03:55:11.125 109 12323.98 65.80 55441.62 88888.00 2007-04-19 03:55:11.250 109 12323.98 65.78 55441.65 88888.00 2007-04-19 03:55:11.375 109 12323.98 65.83 55441.65 88888.00 2007-04-19 03:55:11.500 109 12323.95 65.80 55441.62 88888.00 2007-04-19 03:55:11.625 109 12323.90 65.80 55441.62 88888.00 2007-04-19 03:55:11.750 109 12323.85 65.80 55441.65 88888.00 2007-04-19 03:55:11.875 109 12323.92 65.85 55441.65 88888.00 2007-04-19 03:55:12.000 109 12323.98 65.85 55441.68 88888.00 2007-04-19 03:55:12.125 109 12323.92 65.85 55441.68 88888.00 2007-04-19 03:55:12.250 109 12323.88 65.80 55441.68 88888.00 2007-04-19 03:55:12.375 109 12323.98 65.80 55441.65 88888.00 2007-04-19 03:55:12.500 109 12323.98 65.80 55441.65 88888.00 2007-04-19 03:55:12.625 109 12323.95 65.83 55441.65 88888.00 2007-04-19 03:55:12.750 109 12324.00 65.85 55441.62 88888.00 2007-04-19 03:55:12.875 109 12324.05 65.85 55441.65 88888.00 2007-04-19 03:55:13.000 109 12324.05 65.90 55441.65 88888.00 2007-04-19 03:55:13.125 109 12323.98 65.85 55441.62 88888.00 2007-04-19 03:55:13.250 109 12323.92 65.85 55441.60 88888.00 2007-04-19 03:55:13.375 109 12323.92 65.85 55441.62 88888.00 2007-04-19 03:55:13.500 109 12323.92 65.80 55441.62 88888.00 2007-04-19 03:55:13.625 109 12323.98 65.85 55441.68 88888.00 2007-04-19 03:55:13.750 109 12323.98 65.85 55441.68 88888.00 2007-04-19 03:55:13.875 109 12323.92 65.85 55441.62 88888.00 2007-04-19 03:55:14.000 109 12323.88 65.88 55441.65 88888.00 2007-04-19 03:55:14.125 109 12323.88 65.88 55441.65 88888.00 2007-04-19 03:55:14.250 109 12323.88 65.92 55441.68 88888.00 2007-04-19 03:55:14.375 109 12323.95 65.97 55441.70 88888.00 2007-04-19 03:55:14.500 109 12323.92 65.92 55441.68 88888.00 2007-04-19 03:55:14.625 109 12323.95 65.95 55441.65 88888.00 2007-04-19 03:55:14.750 109 12323.90 65.92 55441.65 88888.00 2007-04-19 03:55:14.875 109 12323.90 65.92 55441.68 88888.00 2007-04-19 03:55:15.000 109 12323.83 65.92 55441.65 88888.00 2007-04-19 03:55:15.125 109 12323.83 65.97 55441.68 88888.00 2007-04-19 03:55:15.250 109 12323.83 65.92 55441.72 88888.00 2007-04-19 03:55:15.375 109 12323.88 66.00 55441.70 88888.00 2007-04-19 03:55:15.500 109 12323.98 65.97 55441.68 88888.00 2007-04-19 03:55:15.625 109 12323.98 65.92 55441.68 88888.00 2007-04-19 03:55:15.750 109 12323.92 65.92 55441.68 88888.00 2007-04-19 03:55:15.875 109 12323.88 65.92 55441.68 88888.00 2007-04-19 03:55:16.000 109 12323.92 65.92 55441.72 88888.00 2007-04-19 03:55:16.125 109 12323.95 65.95 55441.72 88888.00 2007-04-19 03:55:16.250 109 12323.85 65.95 55441.72 88888.00 2007-04-19 03:55:16.375 109 12323.85 66.00 55441.72 88888.00 2007-04-19 03:55:16.500 109 12323.90 66.00 55441.70 88888.00 2007-04-19 03:55:16.625 109 12323.90 65.97 55441.72 88888.00 2007-04-19 03:55:16.750 109 12323.83 66.00 55441.70 88888.00 2007-04-19 03:55:16.875 109 12323.85 66.05 55441.70 88888.00 2007-04-19 03:55:17.000 109 12323.92 66.00 55441.70 88888.00 2007-04-19 03:55:17.125 109 12323.85 65.97 55441.68 88888.00 2007-04-19 03:55:17.250 109 12323.73 66.00 55441.68 88888.00 2007-04-19 03:55:17.375 109 12323.77 66.05 55441.68 88888.00 2007-04-19 03:55:17.500 109 12323.90 66.15 55441.70 88888.00 2007-04-19 03:55:17.625 109 12323.95 66.15 55441.72 88888.00 2007-04-19 03:55:17.750 109 12323.88 66.08 55441.70 88888.00 2007-04-19 03:55:17.875 109 12323.80 66.08 55441.70 88888.00 2007-04-19 03:55:18.000 109 12323.88 66.05 55441.70 88888.00 2007-04-19 03:55:18.125 109 12323.90 66.03 55441.68 88888.00 2007-04-19 03:55:18.250 109 12323.80 65.95 55441.65 88888.00 2007-04-19 03:55:18.375 109 12323.88 66.05 55441.70 88888.00 2007-04-19 03:55:18.500 109 12323.88 66.08 55441.72 88888.00 2007-04-19 03:55:18.625 109 12323.88 66.08 55441.72 88888.00 2007-04-19 03:55:18.750 109 12323.92 66.08 55441.70 88888.00 2007-04-19 03:55:18.875 109 12323.90 66.10 55441.72 88888.00 2007-04-19 03:55:19.000 109 12323.88 66.08 55441.72 88888.00 2007-04-19 03:55:19.125 109 12323.83 66.03 55441.68 88888.00 2007-04-19 03:55:19.250 109 12323.80 66.08 55441.70 88888.00 2007-04-19 03:55:19.375 109 12323.80 66.10 55441.70 88888.00 2007-04-19 03:55:19.500 109 12323.88 66.17 55441.72 88888.00 2007-04-19 03:55:19.625 109 12323.90 66.12 55441.72 88888.00 2007-04-19 03:55:19.750 109 12323.83 66.08 55441.72 88888.00 2007-04-19 03:55:19.875 109 12323.85 66.12 55441.75 88888.00 2007-04-19 03:55:20.000 109 12323.83 66.12 55441.70 88888.00 2007-04-19 03:55:20.125 109 12323.83 66.10 55441.72 88888.00 2007-04-19 03:55:20.250 109 12323.80 66.12 55441.70 88888.00 2007-04-19 03:55:20.375 109 12323.85 66.15 55441.70 88888.00 2007-04-19 03:55:20.500 109 12323.77 66.15 55441.70 88888.00 2007-04-19 03:55:20.625 109 12323.73 66.17 55441.72 88888.00 2007-04-19 03:55:20.750 109 12323.75 66.15 55441.70 88888.00 2007-04-19 03:55:20.875 109 12323.73 66.12 55441.70 88888.00 2007-04-19 03:55:21.000 109 12323.70 66.12 55441.70 88888.00 2007-04-19 03:55:21.125 109 12323.70 66.15 55441.75 88888.00 2007-04-19 03:55:21.250 109 12323.73 66.17 55441.75 88888.00 2007-04-19 03:55:21.375 109 12323.80 66.20 55441.75 88888.00 2007-04-19 03:55:21.500 109 12323.80 66.22 55441.70 88888.00 2007-04-19 03:55:21.625 109 12323.77 66.22 55441.70 88888.00 2007-04-19 03:55:21.750 109 12323.80 66.20 55441.72 88888.00 2007-04-19 03:55:21.875 109 12323.83 66.20 55441.75 88888.00 2007-04-19 03:55:22.000 109 12323.85 66.20 55441.70 88888.00 2007-04-19 03:55:22.125 109 12323.85 66.22 55441.72 88888.00 2007-04-19 03:55:22.250 109 12323.75 66.22 55441.72 88888.00 2007-04-19 03:55:22.375 109 12323.70 66.22 55441.72 88888.00 2007-04-19 03:55:22.500 109 12323.70 66.25 55441.75 88888.00 2007-04-19 03:55:22.625 109 12323.75 66.22 55441.78 88888.00 2007-04-19 03:55:22.750 109 12323.77 66.25 55441.75 88888.00 2007-04-19 03:55:22.875 109 12323.67 66.20 55441.70 88888.00 2007-04-19 03:55:23.000 109 12323.58 66.20 55441.70 88888.00 2007-04-19 03:55:23.125 109 12323.67 66.25 55441.75 88888.00 2007-04-19 03:55:23.250 109 12323.67 66.25 55441.78 88888.00 2007-04-19 03:55:23.375 109 12323.70 66.28 55441.75 88888.00 2007-04-19 03:55:23.500 109 12323.67 66.30 55441.72 88888.00 2007-04-19 03:55:23.625 109 12323.67 66.33 55441.72 88888.00 2007-04-19 03:55:23.750 109 12323.67 66.33 55441.72 88888.00 2007-04-19 03:55:23.875 109 12323.65 66.30 55441.70 88888.00 2007-04-19 03:55:24.000 109 12323.62 66.30 55441.70 88888.00 2007-04-19 03:55:24.125 109 12323.67 66.33 55441.72 88888.00 2007-04-19 03:55:24.250 109 12323.70 66.35 55441.75 88888.00 2007-04-19 03:55:24.375 109 12323.75 66.33 55441.75 88888.00 2007-04-19 03:55:24.500 109 12323.73 66.33 55441.72 88888.00 2007-04-19 03:55:24.625 109 12323.73 66.35 55441.70 88888.00 2007-04-19 03:55:24.750 109 12323.73 66.35 55441.70 88888.00 2007-04-19 03:55:24.875 109 12323.73 66.33 55441.70 88888.00 2007-04-19 03:55:25.000 109 12323.65 66.33 55441.70 88888.00 2007-04-19 03:55:25.125 109 12323.70 66.33 55441.72 88888.00 2007-04-19 03:55:25.250 109 12323.80 66.38 55441.78 88888.00 2007-04-19 03:55:25.375 109 12323.73 66.35 55441.72 88888.00 2007-04-19 03:55:25.500 109 12323.65 66.33 55441.72 88888.00 2007-04-19 03:55:25.625 109 12323.65 66.30 55441.72 88888.00 2007-04-19 03:55:25.750 109 12323.67 66.30 55441.75 88888.00 2007-04-19 03:55:25.875 109 12323.62 66.30 55441.72 88888.00 2007-04-19 03:55:26.000 109 12323.62 66.33 55441.78 88888.00 2007-04-19 03:55:26.125 109 12323.65 66.33 55441.78 88888.00 2007-04-19 03:55:26.250 109 12323.67 66.28 55441.78 88888.00 2007-04-19 03:55:26.375 109 12323.67 66.33 55441.78 88888.00 2007-04-19 03:55:26.500 109 12323.58 66.38 55441.78 88888.00 2007-04-19 03:55:26.625 109 12323.60 66.38 55441.78 88888.00 2007-04-19 03:55:26.750 109 12323.60 66.38 55441.75 88888.00 2007-04-19 03:55:26.875 109 12323.58 66.40 55441.75 88888.00 2007-04-19 03:55:27.000 109 12323.60 66.40 55441.78 88888.00 2007-04-19 03:55:27.125 109 12323.62 66.40 55441.78 88888.00 2007-04-19 03:55:27.250 109 12323.58 66.38 55441.80 88888.00 2007-04-19 03:55:27.375 109 12323.60 66.40 55441.78 88888.00 2007-04-19 03:55:27.500 109 12323.58 66.38 55441.78 88888.00 2007-04-19 03:55:27.625 109 12323.58 66.42 55441.75 88888.00 2007-04-19 03:55:27.750 109 12323.52 66.38 55441.78 88888.00 2007-04-19 03:55:27.875 109 12323.48 66.38 55441.75 88888.00 2007-04-19 03:55:28.000 109 12323.55 66.42 55441.78 88888.00 2007-04-19 03:55:28.125 109 12323.52 66.45 55441.78 88888.00 2007-04-19 03:55:28.250 109 12323.52 66.45 55441.82 88888.00 2007-04-19 03:55:28.375 109 12323.52 66.40 55441.80 88888.00 2007-04-19 03:55:28.500 109 12323.55 66.45 55441.80 88888.00 2007-04-19 03:55:28.625 109 12323.62 66.45 55441.78 88888.00 2007-04-19 03:55:28.750 109 12323.60 66.45 55441.78 88888.00 2007-04-19 03:55:28.875 109 12323.60 66.50 55441.80 88888.00 2007-04-19 03:55:29.000 109 12323.62 66.50 55441.80 88888.00 2007-04-19 03:55:29.125 109 12323.60 66.50 55441.80 88888.00 2007-04-19 03:55:29.250 109 12323.52 66.45 55441.82 88888.00 2007-04-19 03:55:29.375 109 12323.55 66.45 55441.82 88888.00 2007-04-19 03:55:29.500 109 12323.48 66.47 55441.80 88888.00 2007-04-19 03:55:29.625 109 12323.48 66.45 55441.80 88888.00 2007-04-19 03:55:29.750 109 12323.48 66.47 55441.82 88888.00 2007-04-19 03:55:29.875 109 12323.52 66.47 55441.80 88888.00 2007-04-19 03:55:30.000 109 12323.52 66.47 55441.78 88888.00 2007-04-19 03:55:30.125 109 12323.45 66.45 55441.80 88888.00 2007-04-19 03:55:30.250 109 12323.42 66.53 55441.82 88888.00 2007-04-19 03:55:30.375 109 12323.52 66.50 55441.82 88888.00 2007-04-19 03:55:30.500 109 12323.52 66.50 55441.80 88888.00 2007-04-19 03:55:30.625 109 12323.48 66.53 55441.80 88888.00 2007-04-19 03:55:30.750 109 12323.45 66.58 55441.78 88888.00 2007-04-19 03:55:30.875 109 12323.48 66.58 55441.80 88888.00 2007-04-19 03:55:31.000 109 12323.50 66.53 55441.75 88888.00 2007-04-19 03:55:31.125 109 12323.55 66.50 55441.78 88888.00 2007-04-19 03:55:31.250 109 12323.52 66.55 55441.85 88888.00 2007-04-19 03:55:31.375 109 12323.50 66.55 55441.82 88888.00 2007-04-19 03:55:31.500 109 12323.45 66.58 55441.82 88888.00 2007-04-19 03:55:31.625 109 12323.42 66.58 55441.82 88888.00 2007-04-19 03:55:31.750 109 12323.40 66.55 55441.82 88888.00 2007-04-19 03:55:31.875 109 12323.45 66.58 55441.85 88888.00 2007-04-19 03:55:32.000 109 12323.50 66.60 55441.82 88888.00 2007-04-19 03:55:32.125 109 12323.48 66.58 55441.82 88888.00 2007-04-19 03:55:32.250 109 12323.42 66.53 55441.78 88888.00 2007-04-19 03:55:32.375 109 12323.52 66.60 55441.78 88888.00 2007-04-19 03:55:32.500 109 12323.60 66.65 55441.82 88888.00 2007-04-19 03:55:32.625 109 12323.50 66.60 55441.80 88888.00 2007-04-19 03:55:32.750 109 12323.48 66.60 55441.82 88888.00 2007-04-19 03:55:32.875 109 12323.42 66.60 55441.80 88888.00 2007-04-19 03:55:33.000 109 12323.40 66.65 55441.80 88888.00 2007-04-19 03:55:33.125 109 12323.40 66.62 55441.82 88888.00 2007-04-19 03:55:33.250 109 12323.38 66.58 55441.80 88888.00 2007-04-19 03:55:33.375 109 12323.40 66.62 55441.80 88888.00 2007-04-19 03:55:33.500 109 12323.38 66.62 55441.80 88888.00 2007-04-19 03:55:33.625 109 12323.38 66.60 55441.78 88888.00 2007-04-19 03:55:33.750 109 12323.40 66.65 55441.80 88888.00 2007-04-19 03:55:33.875 109 12323.35 66.65 55441.80 88888.00 2007-04-19 03:55:34.000 109 12323.33 66.62 55441.82 88888.00 2007-04-19 03:55:34.125 109 12323.40 66.70 55441.88 88888.00 2007-04-19 03:55:34.250 109 12323.38 66.70 55441.85 88888.00 2007-04-19 03:55:34.375 109 12323.30 66.62 55441.80 88888.00 2007-04-19 03:55:34.500 109 12323.33 66.62 55441.80 88888.00 2007-04-19 03:55:34.625 109 12323.38 66.70 55441.82 88888.00 2007-04-19 03:55:34.750 109 12323.40 66.70 55441.82 88888.00 2007-04-19 03:55:34.875 109 12323.40 66.70 55441.82 88888.00 2007-04-19 03:55:35.000 109 12323.38 66.65 55441.82 88888.00 2007-04-19 03:55:35.125 109 12323.38 66.65 55441.82 88888.00 2007-04-19 03:55:35.250 109 12323.30 66.65 55441.82 88888.00 2007-04-19 03:55:35.375 109 12323.30 66.75 55441.82 88888.00 2007-04-19 03:55:35.500 109 12323.25 66.75 55441.82 88888.00 2007-04-19 03:55:35.625 109 12323.25 66.75 55441.82 88888.00 2007-04-19 03:55:35.750 109 12323.33 66.80 55441.82 88888.00 2007-04-19 03:55:35.875 109 12323.27 66.75 55441.82 88888.00 2007-04-19 03:55:36.000 109 12323.20 66.67 55441.78 88888.00 2007-04-19 03:55:36.125 109 12323.27 66.67 55441.80 88888.00 2007-04-19 03:55:36.250 109 12323.33 66.70 55441.80 88888.00 2007-04-19 03:55:36.375 109 12323.38 66.75 55441.82 88888.00 2007-04-19 03:55:36.500 109 12323.35 66.78 55441.82 88888.00 2007-04-19 03:55:36.625 109 12323.35 66.83 55441.82 88888.00 2007-04-19 03:55:36.750 109 12323.30 66.80 55441.82 88888.00 2007-04-19 03:55:36.875 109 12323.30 66.78 55441.82 88888.00 2007-04-19 03:55:37.000 109 12323.33 66.80 55441.85 88888.00 2007-04-19 03:55:37.125 109 12323.27 66.80 55441.82 88888.00 2007-04-19 03:55:37.250 109 12323.30 66.80 55441.82 88888.00 2007-04-19 03:55:37.375 109 12323.30 66.80 55441.82 88888.00 2007-04-19 03:55:37.500 109 12323.30 66.83 55441.85 88888.00 2007-04-19 03:55:37.625 109 12323.33 66.80 55441.82 88888.00 2007-04-19 03:55:37.750 109 12323.33 66.83 55441.82 88888.00 2007-04-19 03:55:37.875 109 12323.35 66.85 55441.80 88888.00 2007-04-19 03:55:38.000 109 12323.30 66.88 55441.80 88888.00 2007-04-19 03:55:38.125 109 12323.27 66.85 55441.80 88888.00 2007-04-19 03:55:38.250 109 12323.20 66.75 55441.80 88888.00 2007-04-19 03:55:38.375 109 12323.17 66.80 55441.78 88888.00 2007-04-19 03:55:38.500 109 12323.25 66.80 55441.80 88888.00 2007-04-19 03:55:38.625 109 12323.25 66.83 55441.82 88888.00 2007-04-19 03:55:38.750 109 12323.30 66.85 55441.82 88888.00 2007-04-19 03:55:38.875 109 12323.35 66.90 55441.88 88888.00 2007-04-19 03:55:39.000 109 12323.27 66.90 55441.85 88888.00 2007-04-19 03:55:39.125 109 12323.30 66.85 55441.88 88888.00 2007-04-19 03:55:39.250 109 12323.27 66.83 55441.85 88888.00 2007-04-19 03:55:39.375 109 12323.23 66.80 55441.80 88888.00 2007-04-19 03:55:39.500 109 12323.17 66.83 55441.80 88888.00 2007-04-19 03:55:39.625 109 12323.20 66.92 55441.82 88888.00 2007-04-19 03:55:39.750 109 12323.25 66.95 55441.82 88888.00 2007-04-19 03:55:39.875 109 12323.25 66.92 55441.80 88888.00 2007-04-19 03:55:40.000 109 12323.23 66.90 55441.82 88888.00 2007-04-19 03:55:40.125 109 12323.17 66.92 55441.82 88888.00 2007-04-19 03:55:40.250 109 12323.20 66.95 55441.90 88888.00 2007-04-19 03:55:40.375 109 12323.20 66.92 55441.85 88888.00 2007-04-19 03:55:40.500 109 12323.10 66.92 55441.82 88888.00 2007-04-19 03:55:40.625 109 12323.10 66.90 55441.82 88888.00 2007-04-19 03:55:40.750 109 12323.17 66.92 55441.85 88888.00 2007-04-19 03:55:40.875 109 12323.23 66.90 55441.82 88888.00 2007-04-19 03:55:41.000 109 12323.20 66.90 55441.80 88888.00 2007-04-19 03:55:41.125 109 12323.23 66.92 55441.82 88888.00 2007-04-19 03:55:41.250 109 12323.23 66.95 55441.88 88888.00 2007-04-19 03:55:41.375 109 12323.23 67.00 55441.85 88888.00 2007-04-19 03:55:41.500 109 12323.15 66.90 55441.82 88888.00 2007-04-19 03:55:41.625 109 12323.10 66.90 55441.82 88888.00 2007-04-19 03:55:41.750 109 12323.12 66.92 55441.80 88888.00 2007-04-19 03:55:41.875 109 12323.15 66.97 55441.82 88888.00 2007-04-19 03:55:42.000 109 12323.15 66.92 55441.80 88888.00 2007-04-19 03:55:42.125 109 12323.17 66.97 55441.82 88888.00 2007-04-19 03:55:42.250 109 12323.17 66.95 55441.82 88888.00 2007-04-19 03:55:42.375 109 12323.23 66.97 55441.85 88888.00 2007-04-19 03:55:42.500 109 12323.20 66.95 55441.82 88888.00 2007-04-19 03:55:42.625 109 12323.15 66.95 55441.80 88888.00 2007-04-19 03:55:42.750 109 12323.23 66.90 55441.80 88888.00 2007-04-19 03:55:42.875 109 12323.30 66.97 55441.80 88888.00 2007-04-19 03:55:43.000 109 12323.27 66.97 55441.82 88888.00 2007-04-19 03:55:43.125 109 12323.25 66.92 55441.80 88888.00 2007-04-19 03:55:43.250 109 12323.27 66.90 55441.82 88888.00 2007-04-19 03:55:43.375 109 12323.30 66.95 55441.80 88888.00 2007-04-19 03:55:43.500 109 12323.35 67.03 55441.82 88888.00 2007-04-19 03:55:43.625 109 12323.30 66.97 55441.82 88888.00 2007-04-19 03:55:43.750 109 12323.25 66.95 55441.78 88888.00 2007-04-19 03:55:43.875 109 12323.23 66.95 55441.80 88888.00 2007-04-19 03:55:44.000 109 12323.20 66.92 55441.80 88888.00 2007-04-19 03:55:44.125 109 12323.25 67.00 55441.88 88888.00 2007-04-19 03:55:44.250 109 12323.25 67.00 55441.85 88888.00 2007-04-19 03:55:44.375 109 12323.25 67.00 55441.80 88888.00 2007-04-19 03:55:44.500 109 12323.30 67.03 55441.82 88888.00 2007-04-19 03:55:44.625 109 12323.27 67.00 55441.85 88888.00 2007-04-19 03:55:44.750 109 12323.20 66.97 55441.82 88888.00 2007-04-19 03:55:44.875 109 12323.17 66.95 55441.80 88888.00 2007-04-19 03:55:45.000 109 12323.15 67.00 55441.80 88888.00 2007-04-19 03:55:45.125 109 12323.15 67.00 55441.82 88888.00 2007-04-19 03:55:45.250 109 12323.08 66.97 55441.82 88888.00 2007-04-19 03:55:45.375 109 12323.08 67.03 55441.80 88888.00 2007-04-19 03:55:45.500 109 12323.08 66.97 55441.80 88888.00 2007-04-19 03:55:45.625 109 12323.12 67.03 55441.82 88888.00 2007-04-19 03:55:45.750 109 12323.23 67.03 55441.80 88888.00 2007-04-19 03:55:45.875 109 12323.23 67.00 55441.80 88888.00 2007-04-19 03:55:46.000 109 12323.25 67.03 55441.82 88888.00 2007-04-19 03:55:46.125 109 12323.20 67.00 55441.80 88888.00 2007-04-19 03:55:46.250 109 12323.15 66.92 55441.75 88888.00 2007-04-19 03:55:46.375 109 12323.17 66.97 55441.78 88888.00 2007-04-19 03:55:46.500 109 12323.23 67.03 55441.82 88888.00 2007-04-19 03:55:46.625 109 12323.23 67.08 55441.80 88888.00 2007-04-19 03:55:46.750 109 12323.25 67.08 55441.80 88888.00 2007-04-19 03:55:46.875 109 12323.23 67.03 55441.80 88888.00 2007-04-19 03:55:47.000 109 12323.12 67.03 55441.78 88888.00 2007-04-19 03:55:47.125 109 12323.08 67.03 55441.78 88888.00 2007-04-19 03:55:47.250 109 12323.05 66.92 55441.80 88888.00 2007-04-19 03:55:47.375 109 12323.15 67.00 55441.80 88888.00 2007-04-19 03:55:47.500 109 12323.23 67.08 55441.82 88888.00 2007-04-19 03:55:47.625 109 12323.25 67.03 55441.82 88888.00 2007-04-19 03:55:47.750 109 12323.20 66.95 55441.80 88888.00 2007-04-19 03:55:47.875 109 12323.17 67.08 55441.85 88888.00 2007-04-19 03:55:48.000 109 12323.12 67.08 55441.82 88888.00 2007-04-19 03:55:48.125 109 12323.12 67.00 55441.82 88888.00 2007-04-19 03:55:48.250 109 12323.17 66.97 55441.80 88888.00 2007-04-19 03:55:48.375 109 12323.20 67.03 55441.80 88888.00 2007-04-19 03:55:48.500 109 12323.17 67.05 55441.82 88888.00 2007-04-19 03:55:48.625 109 12323.17 67.05 55441.80 88888.00 2007-04-19 03:55:48.750 109 12323.12 67.03 55441.80 88888.00 2007-04-19 03:55:48.875 109 12323.08 67.05 55441.80 88888.00 2007-04-19 03:55:49.000 109 12323.08 67.03 55441.80 88888.00 2007-04-19 03:55:49.125 109 12323.10 67.00 55441.80 88888.00 2007-04-19 03:55:49.250 109 12323.12 67.00 55441.82 88888.00 2007-04-19 03:55:49.375 109 12323.15 67.03 55441.80 88888.00 2007-04-19 03:55:49.500 109 12323.17 67.03 55441.82 88888.00 2007-04-19 03:55:49.625 109 12323.12 67.05 55441.85 88888.00 2007-04-19 03:55:49.750 109 12323.02 67.00 55441.82 88888.00 2007-04-19 03:55:49.875 109 12323.02 67.00 55441.82 88888.00 2007-04-19 03:55:50.000 109 12323.02 67.03 55441.75 88888.00 2007-04-19 03:55:50.125 109 12323.08 67.05 55441.75 88888.00 2007-04-19 03:55:50.250 109 12323.05 67.03 55441.78 88888.00 2007-04-19 03:55:50.375 109 12323.05 67.00 55441.75 88888.00 2007-04-19 03:55:50.500 109 12323.08 67.08 55441.78 88888.00 2007-04-19 03:55:50.625 109 12323.10 67.12 55441.82 88888.00 2007-04-19 03:55:50.750 109 12323.05 67.05 55441.82 88888.00 2007-04-19 03:55:50.875 109 12323.08 67.05 55441.82 88888.00 2007-04-19 03:55:51.000 109 12323.08 67.08 55441.80 88888.00 2007-04-19 03:55:51.125 109 12323.02 67.00 55441.78 88888.00 2007-04-19 03:55:51.250 109 12322.95 66.97 55441.78 88888.00 2007-04-19 03:55:51.375 109 12323.02 67.05 55441.78 88888.00 2007-04-19 03:55:51.500 109 12323.05 67.05 55441.78 88888.00 2007-04-19 03:55:51.625 109 12323.05 66.97 55441.75 88888.00 2007-04-19 03:55:51.750 109 12323.10 67.05 55441.80 88888.00 2007-04-19 03:55:51.875 109 12323.10 67.08 55441.82 88888.00 2007-04-19 03:55:52.000 109 12323.02 67.03 55441.78 88888.00 2007-04-19 03:55:52.125 109 12323.05 66.97 55441.78 88888.00 2007-04-19 03:55:52.250 109 12323.10 67.00 55441.78 88888.00 2007-04-19 03:55:52.375 109 12323.17 67.00 55441.78 88888.00 2007-04-19 03:55:52.500 109 12323.15 67.03 55441.80 88888.00 2007-04-19 03:55:52.625 109 12323.08 67.05 55441.80 88888.00 2007-04-19 03:55:52.750 109 12323.08 67.03 55441.78 88888.00 2007-04-19 03:55:52.875 109 12323.10 67.00 55441.78 88888.00 2007-04-19 03:55:53.000 109 12323.10 67.00 55441.78 88888.00 2007-04-19 03:55:53.125 109 12323.12 67.03 55441.80 88888.00 2007-04-19 03:55:53.250 109 12323.10 67.03 55441.80 88888.00 2007-04-19 03:55:53.375 109 12323.15 67.05 55441.80 88888.00 2007-04-19 03:55:53.500 109 12323.17 67.08 55441.82 88888.00 2007-04-19 03:55:53.625 109 12323.15 67.05 55441.80 88888.00 2007-04-19 03:55:53.750 109 12323.12 67.00 55441.80 88888.00 2007-04-19 03:55:53.875 109 12323.10 67.03 55441.78 88888.00 2007-04-19 03:55:54.000 109 12323.05 67.03 55441.80 88888.00 2007-04-19 03:55:54.125 109 12323.02 67.05 55441.80 88888.00 2007-04-19 03:55:54.250 109 12323.02 67.05 55441.80 88888.00 2007-04-19 03:55:54.375 109 12323.12 67.05 55441.80 88888.00 2007-04-19 03:55:54.500 109 12323.10 67.03 55441.82 88888.00 2007-04-19 03:55:54.625 109 12323.15 67.00 55441.80 88888.00 2007-04-19 03:55:54.750 109 12323.17 67.05 55441.80 88888.00 2007-04-19 03:55:54.875 109 12323.20 67.05 55441.78 88888.00 2007-04-19 03:55:55.000 109 12323.17 67.03 55441.75 88888.00 2007-04-19 03:55:55.125 109 12323.15 67.03 55441.80 88888.00 2007-04-19 03:55:55.250 109 12323.12 67.03 55441.80 88888.00 2007-04-19 03:55:55.375 109 12323.15 67.00 55441.78 88888.00 2007-04-19 03:55:55.500 109 12323.12 66.97 55441.75 88888.00 2007-04-19 03:55:55.625 109 12323.15 67.00 55441.78 88888.00 2007-04-19 03:55:55.750 109 12323.20 67.03 55441.75 88888.00 2007-04-19 03:55:55.875 109 12323.15 67.03 55441.78 88888.00 2007-04-19 03:55:56.000 109 12323.10 67.05 55441.78 88888.00 2007-04-19 03:55:56.125 109 12323.10 67.03 55441.78 88888.00 2007-04-19 03:55:56.250 109 12323.15 66.97 55441.78 88888.00 2007-04-19 03:55:56.375 109 12323.15 66.97 55441.78 88888.00 2007-04-19 03:55:56.500 109 12323.08 66.92 55441.78 88888.00 2007-04-19 03:55:56.625 109 12323.12 66.95 55441.75 88888.00 2007-04-19 03:55:56.750 109 12323.15 67.00 55441.75 88888.00 2007-04-19 03:55:56.875 109 12323.17 67.05 55441.78 88888.00 2007-04-19 03:55:57.000 109 12323.20 67.05 55441.75 88888.00 2007-04-19 03:55:57.125 109 12323.17 67.03 55441.75 88888.00 2007-04-19 03:55:57.250 109 12323.08 67.03 55441.78 88888.00 2007-04-19 03:55:57.375 109 12323.05 67.03 55441.75 88888.00 2007-04-19 03:55:57.500 109 12323.02 67.00 55441.78 88888.00 2007-04-19 03:55:57.625 109 12323.17 67.05 55441.78 88888.00 2007-04-19 03:55:57.750 109 12323.17 67.00 55441.78 88888.00 2007-04-19 03:55:57.875 109 12323.12 66.97 55441.78 88888.00 2007-04-19 03:55:58.000 109 12323.10 67.03 55441.75 88888.00 2007-04-19 03:55:58.125 109 12323.05 67.00 55441.75 88888.00 2007-04-19 03:55:58.250 109 12323.05 66.97 55441.75 88888.00 2007-04-19 03:55:58.375 109 12323.10 66.97 55441.75 88888.00 2007-04-19 03:55:58.500 109 12323.12 67.03 55441.80 88888.00 2007-04-19 03:55:58.625 109 12323.12 67.00 55441.78 88888.00 2007-04-19 03:55:58.750 109 12323.10 67.05 55441.75 88888.00 2007-04-19 03:55:58.875 109 12323.12 67.08 55441.78 88888.00 2007-04-19 03:55:59.000 109 12323.15 67.08 55441.75 88888.00 2007-04-19 03:55:59.125 109 12323.12 67.00 55441.75 88888.00 2007-04-19 03:55:59.250 109 12323.12 67.03 55441.80 88888.00 2007-04-19 03:55:59.375 109 12323.15 67.05 55441.80 88888.00 2007-04-19 03:55:59.500 109 12323.15 67.08 55441.78 88888.00 2007-04-19 03:55:59.625 109 12323.23 67.08 55441.75 88888.00 2007-04-19 03:55:59.750 109 12323.17 67.03 55441.75 88888.00 2007-04-19 03:55:59.875 109 12323.12 67.00 55441.78 88888.00 2007-04-19 03:56:00.000 109 12323.10 66.97 55441.75 88888.00 2007-04-19 03:56:00.125 109 12323.17 67.03 55441.78 88888.00 2007-04-19 03:56:00.250 109 12323.15 66.95 55441.78 88888.00 2007-04-19 03:56:00.375 109 12323.12 66.97 55441.75 88888.00 2007-04-19 03:56:00.500 109 12323.15 67.00 55441.78 88888.00 2007-04-19 03:56:00.625 109 12323.10 67.00 55441.72 88888.00 2007-04-19 03:56:00.750 109 12323.08 66.97 55441.72 88888.00 2007-04-19 03:56:00.875 109 12323.17 67.00 55441.75 88888.00 2007-04-19 03:56:01.000 109 12323.23 67.00 55441.80 88888.00 2007-04-19 03:56:01.125 109 12323.15 66.97 55441.78 88888.00 2007-04-19 03:56:01.250 109 12323.05 66.92 55441.78 88888.00 2007-04-19 03:56:01.375 109 12323.10 66.97 55441.75 88888.00 2007-04-19 03:56:01.500 109 12323.08 67.03 55441.80 88888.00 2007-04-19 03:56:01.625 109 12323.00 67.00 55441.78 88888.00 2007-04-19 03:56:01.750 109 12323.00 66.97 55441.75 88888.00 2007-04-19 03:56:01.875 109 12323.12 67.03 55441.78 88888.00 2007-04-19 03:56:02.000 109 12323.17 67.05 55441.78 88888.00 2007-04-19 03:56:02.125 109 12323.17 67.08 55441.80 88888.00 2007-04-19 03:56:02.250 109 12323.05 66.97 55441.78 88888.00 2007-04-19 03:56:02.375 109 12323.10 66.97 55441.78 88888.00 2007-04-19 03:56:02.500 109 12323.10 66.97 55441.78 88888.00 2007-04-19 03:56:02.625 109 12323.12 66.97 55441.75 88888.00 2007-04-19 03:56:02.750 109 12323.12 66.97 55441.75 88888.00 2007-04-19 03:56:02.875 109 12323.08 66.92 55441.75 88888.00 2007-04-19 03:56:03.000 109 12323.08 66.92 55441.75 88888.00 2007-04-19 03:56:03.125 109 12323.10 66.95 55441.78 88888.00 2007-04-19 03:56:03.250 109 12323.02 66.92 55441.75 88888.00 2007-04-19 03:56:03.375 109 12323.02 66.92 55441.75 88888.00 2007-04-19 03:56:03.500 109 12323.12 66.97 55441.80 88888.00 2007-04-19 03:56:03.625 109 12323.17 67.03 55441.78 88888.00 2007-04-19 03:56:03.750 109 12323.15 67.00 55441.78 88888.00 2007-04-19 03:56:03.875 109 12323.12 66.95 55441.78 88888.00 2007-04-19 03:56:04.000 109 12323.10 66.95 55441.72 88888.00 2007-04-19 03:56:04.125 109 12323.15 66.95 55441.78 88888.00 2007-04-19 03:56:04.250 109 12323.15 66.95 55441.78 88888.00 2007-04-19 03:56:04.375 109 12323.10 66.90 55441.75 88888.00 2007-04-19 03:56:04.500 109 12323.02 66.90 55441.75 88888.00 2007-04-19 03:56:04.625 109 12323.08 66.90 55441.75 88888.00 2007-04-19 03:56:04.750 109 12323.02 66.92 55441.75 88888.00 2007-04-19 03:56:04.875 109 12323.02 66.95 55441.78 88888.00 2007-04-19 03:56:05.000 109 12323.12 67.08 55441.78 88888.00 2007-04-19 03:56:05.125 109 12323.10 67.03 55441.78 88888.00 2007-04-19 03:56:05.250 109 12323.05 66.95 55441.72 88888.00 2007-04-19 03:56:05.375 109 12323.08 66.95 55441.78 88888.00 2007-04-19 03:56:05.500 109 12323.05 66.90 55441.78 88888.00 2007-04-19 03:56:05.625 109 12323.08 66.97 55441.78 88888.00 2007-04-19 03:56:05.750 109 12323.08 67.00 55441.75 88888.00 2007-04-19 03:56:05.875 109 12323.10 67.00 55441.78 88888.00 2007-04-19 03:56:06.000 109 12323.17 67.03 55441.75 88888.00 2007-04-19 03:56:06.125 109 12323.15 67.00 55441.75 88888.00 2007-04-19 03:56:06.250 109 12323.00 66.95 55441.72 88888.00 2007-04-19 03:56:06.375 109 12323.10 66.97 55441.75 88888.00 2007-04-19 03:56:06.500 109 12323.10 66.97 55441.75 88888.00 2007-04-19 03:56:06.625 109 12323.08 66.92 55441.75 88888.00 2007-04-19 03:56:06.750 109 12323.15 66.97 55441.78 88888.00 2007-04-19 03:56:06.875 109 12323.15 67.05 55441.78 88888.00 2007-04-19 03:56:07.000 109 12323.12 66.97 55441.72 88888.00 2007-04-19 03:56:07.125 109 12323.12 66.92 55441.72 88888.00 2007-04-19 03:56:07.250 109 12323.15 66.95 55441.75 88888.00 2007-04-19 03:56:07.375 109 12323.12 66.95 55441.72 88888.00 2007-04-19 03:56:07.500 109 12323.08 66.95 55441.72 88888.00 2007-04-19 03:56:07.625 109 12323.05 66.92 55441.75 88888.00 2007-04-19 03:56:07.750 109 12323.02 66.95 55441.72 88888.00 2007-04-19 03:56:07.875 109 12323.05 66.95 55441.72 88888.00 2007-04-19 03:56:08.000 109 12323.10 66.95 55441.70 88888.00 2007-04-19 03:56:08.125 109 12323.10 66.97 55441.72 88888.00 2007-04-19 03:56:08.250 109 12323.05 66.95 55441.72 88888.00 2007-04-19 03:56:08.375 109 12323.05 66.92 55441.72 88888.00 2007-04-19 03:56:08.500 109 12323.05 66.95 55441.72 88888.00 2007-04-19 03:56:08.625 109 12323.05 66.97 55441.75 88888.00 2007-04-19 03:56:08.750 109 12323.12 66.97 55441.75 88888.00 2007-04-19 03:56:08.875 109 12323.15 66.95 55441.70 88888.00 2007-04-19 03:56:09.000 109 12323.08 66.88 55441.68 88888.00 2007-04-19 03:56:09.125 109 12323.10 66.92 55441.72 88888.00 2007-04-19 03:56:09.250 109 12323.17 66.97 55441.72 88888.00 2007-04-19 03:56:09.375 109 12323.20 66.92 55441.72 88888.00 2007-04-19 03:56:09.500 109 12323.17 66.90 55441.72 88888.00 2007-04-19 03:56:09.625 109 12323.15 66.90 55441.70 88888.00 2007-04-19 03:56:09.750 109 12323.10 66.95 55441.72 88888.00 2007-04-19 03:56:09.875 109 12323.08 66.92 55441.72 88888.00 2007-04-19 03:56:10.000 109 12323.05 66.90 55441.72 88888.00 2007-04-19 03:56:10.125 109 12323.10 66.95 55441.72 88888.00 2007-04-19 03:56:10.250 109 12323.12 66.92 55441.72 88888.00 2007-04-19 03:56:10.375 109 12323.08 66.90 55441.70 88888.00 2007-04-19 03:56:10.500 109 12323.05 66.90 55441.72 88888.00 2007-04-19 03:56:10.625 109 12323.12 66.92 55441.72 88888.00 2007-04-19 03:56:10.750 109 12323.10 66.92 55441.72 88888.00 2007-04-19 03:56:10.875 109 12323.12 66.92 55441.72 88888.00 2007-04-19 03:56:11.000 109 12323.17 66.92 55441.70 88888.00 2007-04-19 03:56:11.125 109 12323.17 66.90 55441.70 88888.00 2007-04-19 03:56:11.250 109 12323.08 66.80 55441.68 88888.00 2007-04-19 03:56:11.375 109 12323.10 66.83 55441.70 88888.00 2007-04-19 03:56:11.500 109 12323.12 66.90 55441.70 88888.00 2007-04-19 03:56:11.625 109 12323.08 66.90 55441.68 88888.00 2007-04-19 03:56:11.750 109 12323.10 66.90 55441.70 88888.00 2007-04-19 03:56:11.875 109 12323.15 66.90 55441.70 88888.00 2007-04-19 03:56:12.000 109 12323.12 66.88 55441.70 88888.00 2007-04-19 03:56:12.125 109 12323.12 66.85 55441.70 88888.00 2007-04-19 03:56:12.250 109 12323.08 66.88 55441.70 88888.00 2007-04-19 03:56:12.375 109 12323.08 66.85 55441.68 88888.00 2007-04-19 03:56:12.500 109 12323.10 66.92 55441.72 88888.00 2007-04-19 03:56:12.625 109 12323.15 66.90 55441.70 88888.00 2007-04-19 03:56:12.750 109 12323.15 66.85 55441.70 88888.00 2007-04-19 03:56:12.875 109 12323.17 66.85 55441.70 88888.00 2007-04-19 03:56:13.000 109 12323.20 66.88 55441.68 88888.00 2007-04-19 03:56:13.125 109 12323.25 66.85 55441.68 88888.00 2007-04-19 03:56:13.250 109 12323.15 66.83 55441.68 88888.00 2007-04-19 03:56:13.375 109 12323.12 66.88 55441.68 88888.00 2007-04-19 03:56:13.500 109 12323.12 66.88 55441.65 88888.00 2007-04-19 03:56:13.625 109 12323.20 66.90 55441.68 88888.00 2007-04-19 03:56:13.750 109 12323.20 66.88 55441.68 88888.00 2007-04-19 03:56:13.875 109 12323.23 66.95 55441.70 88888.00 2007-04-19 03:56:14.000 109 12323.23 66.95 55441.72 88888.00 2007-04-19 03:56:14.125 109 12323.17 66.88 55441.68 88888.00 2007-04-19 03:56:14.250 109 12323.12 66.78 55441.65 88888.00 2007-04-19 03:56:14.375 109 12323.10 66.75 55441.68 88888.00 2007-04-19 03:56:14.500 109 12323.12 66.83 55441.70 88888.00 2007-04-19 03:56:14.625 109 12323.25 66.95 55441.75 88888.00 2007-04-19 03:56:14.750 109 12323.27 66.95 55441.75 88888.00 2007-04-19 03:56:14.875 109 12323.23 66.90 55441.75 88888.00 2007-04-19 03:56:15.000 109 12323.15 66.97 55441.72 88888.00 2007-04-19 03:56:15.125 109 12323.20 66.95 55441.70 88888.00 2007-04-19 03:56:15.250 109 12323.27 66.90 55441.70 88888.00 2007-04-19 03:56:15.375 109 12323.27 66.88 55441.70 88888.00 2007-04-19 03:56:15.500 109 12323.23 66.88 55441.70 88888.00 2007-04-19 03:56:15.625 109 12323.20 66.85 55441.70 88888.00 2007-04-19 03:56:15.750 109 12323.17 66.85 55441.68 88888.00 2007-04-19 03:56:15.875 109 12323.20 66.83 55441.70 88888.00 2007-04-19 03:56:16.000 109 12323.23 66.85 55441.68 88888.00 2007-04-19 03:56:16.125 109 12323.20 66.85 55441.68 88888.00 2007-04-19 03:56:16.250 109 12323.20 66.85 55441.70 88888.00 2007-04-19 03:56:16.375 109 12323.25 66.88 55441.70 88888.00 2007-04-19 03:56:16.500 109 12323.23 66.85 55441.68 88888.00 2007-04-19 03:56:16.625 109 12323.23 66.83 55441.68 88888.00 2007-04-19 03:56:16.750 109 12323.17 66.80 55441.68 88888.00 2007-04-19 03:56:16.875 109 12323.17 66.78 55441.68 88888.00 2007-04-19 03:56:17.000 109 12323.25 66.80 55441.65 88888.00 2007-04-19 03:56:17.125 109 12323.35 66.85 55441.65 88888.00 2007-04-19 03:56:17.250 109 12323.35 66.83 55441.65 88888.00 2007-04-19 03:56:17.375 109 12323.30 66.80 55441.62 88888.00 2007-04-19 03:56:17.500 109 12323.25 66.75 55441.65 88888.00 2007-04-19 03:56:17.625 109 12323.20 66.75 55441.68 88888.00 2007-04-19 03:56:17.750 109 12323.23 66.83 55441.70 88888.00 2007-04-19 03:56:17.875 109 12323.30 66.83 55441.70 88888.00 2007-04-19 03:56:18.000 109 12323.30 66.80 55441.68 88888.00 2007-04-19 03:56:18.125 109 12323.30 66.80 55441.65 88888.00 2007-04-19 03:56:18.250 109 12323.25 66.80 55441.70 88888.00 2007-04-19 03:56:18.375 109 12323.30 66.80 55441.68 88888.00 2007-04-19 03:56:18.500 109 12323.27 66.83 55441.68 88888.00 2007-04-19 03:56:18.625 109 12323.20 66.83 55441.65 88888.00 2007-04-19 03:56:18.750 109 12323.23 66.88 55441.65 88888.00 2007-04-19 03:56:18.875 109 12323.25 66.85 55441.65 88888.00 2007-04-19 03:56:19.000 109 12323.33 66.83 55441.68 88888.00 2007-04-19 03:56:19.125 109 12323.33 66.80 55441.68 88888.00 2007-04-19 03:56:19.250 109 12323.27 66.78 55441.65 88888.00 2007-04-19 03:56:19.375 109 12323.27 66.78 55441.65 88888.00 2007-04-19 03:56:19.500 109 12323.25 66.72 55441.68 88888.00 2007-04-19 03:56:19.625 109 12323.23 66.72 55441.68 88888.00 2007-04-19 03:56:19.750 109 12323.23 66.80 55441.68 88888.00 2007-04-19 03:56:19.875 109 12323.25 66.80 55441.65 88888.00 2007-04-19 03:56:20.000 109 12323.25 66.75 55441.62 88888.00 2007-04-19 03:56:20.125 109 12323.25 66.70 55441.62 88888.00 2007-04-19 03:56:20.250 109 12323.27 66.78 55441.65 88888.00 2007-04-19 03:56:20.375 109 12323.33 66.75 55441.65 88888.00 2007-04-19 03:56:20.500 109 12323.27 66.67 55441.62 88888.00 2007-04-19 03:56:20.625 109 12323.25 66.70 55441.62 88888.00 2007-04-19 03:56:20.750 109 12323.25 66.67 55441.62 88888.00 2007-04-19 03:56:20.875 109 12323.23 66.72 55441.62 88888.00 2007-04-19 03:56:21.000 109 12323.25 66.75 55441.62 88888.00 2007-04-19 03:56:21.125 109 12323.33 66.80 55441.68 88888.00 2007-04-19 03:56:21.250 109 12323.30 66.83 55441.70 88888.00 2007-04-19 03:56:21.375 109 12323.35 66.85 55441.68 88888.00 2007-04-19 03:56:21.500 109 12323.27 66.78 55441.65 88888.00 2007-04-19 03:56:21.625 109 12323.23 66.72 55441.65 88888.00 2007-04-19 03:56:21.750 109 12323.27 66.72 55441.65 88888.00 2007-04-19 03:56:21.875 109 12323.33 66.72 55441.65 88888.00 2007-04-19 03:56:22.000 109 12323.27 66.67 55441.62 88888.00 2007-04-19 03:56:22.125 109 12323.27 66.70 55441.62 88888.00 2007-04-19 03:56:22.250 109 12323.33 66.70 55441.65 88888.00 2007-04-19 03:56:22.375 109 12323.38 66.72 55441.62 88888.00 2007-04-19 03:56:22.500 109 12323.30 66.70 55441.60 88888.00 2007-04-19 03:56:22.625 109 12323.27 66.70 55441.60 88888.00 2007-04-19 03:56:22.750 109 12323.25 66.70 55441.60 88888.00 2007-04-19 03:56:22.875 109 12323.25 66.70 55441.60 88888.00 2007-04-19 03:56:23.000 109 12323.30 66.70 55441.62 88888.00 2007-04-19 03:56:23.125 109 12323.30 66.70 55441.62 88888.00 2007-04-19 03:56:23.250 109 12323.30 66.67 55441.62 88888.00 2007-04-19 03:56:23.375 109 12323.33 66.67 55441.70 88888.00 2007-04-19 03:56:23.500 109 12323.38 66.70 55441.65 88888.00 2007-04-19 03:56:23.625 109 12323.38 66.72 55441.65 88888.00 2007-04-19 03:56:23.750 109 12323.33 66.67 55441.65 88888.00 2007-04-19 03:56:23.875 109 12323.35 66.67 55441.62 88888.00 2007-04-19 03:56:24.000 109 12323.38 66.65 55441.62 88888.00 2007-04-19 03:56:24.125 109 12323.42 66.72 55441.65 88888.00 2007-04-19 03:56:24.250 109 12323.40 66.75 55441.68 88888.00 2007-04-19 03:56:24.375 109 12323.42 66.65 55441.62 88888.00 2007-04-19 03:56:24.500 109 12323.35 66.58 55441.62 88888.00 2007-04-19 03:56:24.625 109 12323.35 66.65 55441.65 88888.00 2007-04-19 03:56:24.750 109 12323.38 66.70 55441.65 88888.00 2007-04-19 03:56:24.875 109 12323.38 66.78 55441.68 88888.00 2007-04-19 03:56:25.000 109 12323.35 66.70 55441.62 88888.00 2007-04-19 03:56:25.125 109 12323.35 66.65 55441.62 88888.00 2007-04-19 03:56:25.250 109 12323.33 66.62 55441.62 88888.00 2007-04-19 03:56:25.375 109 12323.35 66.62 55441.62 88888.00 2007-04-19 03:56:25.500 109 12323.30 66.65 55441.60 88888.00 2007-04-19 03:56:25.625 109 12323.33 66.65 55441.60 88888.00 2007-04-19 03:56:25.750 109 12323.33 66.65 55441.62 88888.00 2007-04-19 03:56:25.875 109 12323.40 66.70 55441.68 88888.00 2007-04-19 03:56:26.000 109 12323.40 66.72 55441.68 88888.00 2007-04-19 03:56:26.125 109 12323.38 66.67 55441.68 88888.00 2007-04-19 03:56:26.250 109 12323.35 66.65 55441.65 88888.00 2007-04-19 03:56:26.375 109 12323.35 66.67 55441.65 88888.00 2007-04-19 03:56:26.500 109 12323.42 66.65 55441.65 88888.00 2007-04-19 03:56:26.625 109 12323.45 66.67 55441.68 88888.00 2007-04-19 03:56:26.750 109 12323.48 66.65 55441.68 88888.00 2007-04-19 03:56:26.875 109 12323.52 66.65 55441.68 88888.00 2007-04-19 03:56:27.000 109 12323.45 66.62 55441.62 88888.00 2007-04-19 03:56:27.125 109 12323.33 66.62 55441.60 88888.00 2007-04-19 03:56:27.250 109 12323.38 66.60 55441.65 88888.00 2007-04-19 03:56:27.375 109 12323.45 66.65 55441.68 88888.00 2007-04-19 03:56:27.500 109 12323.45 66.60 55441.68 88888.00 2007-04-19 03:56:27.625 109 12323.45 66.62 55441.65 88888.00 2007-04-19 03:56:27.750 109 12323.45 66.62 55441.68 88888.00 2007-04-19 03:56:27.875 109 12323.42 66.62 55441.65 88888.00 2007-04-19 03:56:28.000 109 12323.40 66.55 55441.65 88888.00 2007-04-19 03:56:28.125 109 12323.38 66.58 55441.65 88888.00 2007-04-19 03:56:28.250 109 12323.50 66.65 55441.65 88888.00 2007-04-19 03:56:28.375 109 12323.55 66.67 55441.65 88888.00 2007-04-19 03:56:28.500 109 12323.45 66.60 55441.65 88888.00 2007-04-19 03:56:28.625 109 12323.45 66.62 55441.65 88888.00 2007-04-19 03:56:28.750 109 12323.42 66.60 55441.65 88888.00 2007-04-19 03:56:28.875 109 12323.38 66.58 55441.62 88888.00 2007-04-19 03:56:29.000 109 12323.33 66.53 55441.62 88888.00 2007-04-19 03:56:29.125 109 12323.35 66.53 55441.62 88888.00 2007-04-19 03:56:29.250 109 12323.42 66.60 55441.65 88888.00 2007-04-19 03:56:29.375 109 12323.48 66.60 55441.62 88888.00 2007-04-19 03:56:29.500 109 12323.48 66.60 55441.65 88888.00 2007-04-19 03:56:29.625 109 12323.50 66.55 55441.62 88888.00 2007-04-19 03:56:29.750 109 12323.50 66.55 55441.60 88888.00 2007-04-19 03:56:29.875 109 12323.52 66.53 55441.57 88888.00 2007-04-19 03:56:30.000 109 12323.52 66.58 55441.57 88888.00 2007-04-19 03:56:30.125 109 12323.60 66.67 55441.65 88888.00 2007-04-19 03:56:30.250 109 12323.50 66.62 55441.60 88888.00 2007-04-19 03:56:30.375 109 12323.55 66.58 55441.60 88888.00 2007-04-19 03:56:30.500 109 12323.58 66.60 55441.62 88888.00 2007-04-19 03:56:30.625 109 12323.50 66.55 55441.60 88888.00 2007-04-19 03:56:30.750 109 12323.42 66.53 55441.60 88888.00 2007-04-19 03:56:30.875 109 12323.52 66.47 55441.65 88888.00 2007-04-19 03:56:31.000 109 12323.55 66.55 55441.62 88888.00 2007-04-19 03:56:31.125 109 12323.45 66.58 55441.60 88888.00 2007-04-19 03:56:31.250 109 12323.48 66.60 55441.60 88888.00 2007-04-19 03:56:31.375 109 12323.52 66.60 55441.62 88888.00 2007-04-19 03:56:31.500 109 12323.52 66.55 55441.62 88888.00 2007-04-19 03:56:31.625 109 12323.52 66.53 55441.57 88888.00 2007-04-19 03:56:31.750 109 12323.52 66.55 55441.57 88888.00 2007-04-19 03:56:31.875 109 12323.48 66.53 55441.60 88888.00 2007-04-19 03:56:32.000 109 12323.50 66.50 55441.60 88888.00 2007-04-19 03:56:32.125 109 12323.55 66.53 55441.62 88888.00 2007-04-19 03:56:32.250 109 12323.60 66.53 55441.60 88888.00 2007-04-19 03:56:32.375 109 12323.60 66.50 55441.60 88888.00 2007-04-19 03:56:32.500 109 12323.50 66.50 55441.57 88888.00 2007-04-19 03:56:32.625 109 12323.48 66.50 55441.57 88888.00 2007-04-19 03:56:32.750 109 12323.52 66.53 55441.57 88888.00 2007-04-19 03:56:32.875 109 12323.50 66.53 55441.57 88888.00 2007-04-19 03:56:33.000 109 12323.50 66.45 55441.57 88888.00 2007-04-19 03:56:33.125 109 12323.55 66.55 55441.62 88888.00 2007-04-19 03:56:33.250 109 12323.55 66.55 55441.60 88888.00 2007-04-19 03:56:33.375 109 12323.58 66.53 55441.60 88888.00 2007-04-19 03:56:33.500 109 12323.65 66.55 55441.60 88888.00 2007-04-19 03:56:33.625 109 12323.62 66.47 55441.55 88888.00 2007-04-19 03:56:33.750 109 12323.60 66.50 55441.55 88888.00 2007-04-19 03:56:33.875 109 12323.62 66.53 55441.57 88888.00 2007-04-19 03:56:34.000 109 12323.65 66.50 55441.57 88888.00 2007-04-19 03:56:34.125 109 12323.70 66.53 55441.57 88888.00 2007-04-19 03:56:34.250 109 12323.65 66.50 55441.57 88888.00 2007-04-19 03:56:34.375 109 12323.70 66.50 55441.60 88888.00 2007-04-19 03:56:34.500 109 12323.73 66.47 55441.57 88888.00 2007-04-19 03:56:34.625 109 12323.67 66.45 55441.57 88888.00 2007-04-19 03:56:34.750 109 12323.67 66.45 55441.57 88888.00 2007-04-19 03:56:34.875 109 12323.65 66.47 55441.60 88888.00 2007-04-19 03:56:35.000 109 12323.62 66.42 55441.55 88888.00 2007-04-19 03:56:35.125 109 12323.60 66.45 55441.53 88888.00 2007-04-19 03:56:35.250 109 12323.60 66.42 55441.55 88888.00 2007-04-19 03:56:35.375 109 12323.65 66.42 55441.55 88888.00 2007-04-19 03:56:35.500 109 12323.67 66.47 55441.55 88888.00 2007-04-19 03:56:35.625 109 12323.65 66.47 55441.53 88888.00 2007-04-19 03:56:35.750 109 12323.67 66.47 55441.55 88888.00 2007-04-19 03:56:35.875 109 12323.60 66.42 55441.55 88888.00 2007-04-19 03:56:36.000 109 12323.58 66.40 55441.53 88888.00 2007-04-19 03:56:36.125 109 12323.62 66.45 55441.53 88888.00 2007-04-19 03:56:36.250 109 12323.70 66.47 55441.53 88888.00 2007-04-19 03:56:36.375 109 12323.75 66.50 55441.47 88888.00 2007-04-19 03:56:36.500 109 12323.83 66.53 55441.53 88888.00 2007-04-19 03:56:36.625 109 12323.80 66.47 55441.57 88888.00 2007-04-19 03:56:36.750 109 12323.75 66.40 55441.55 88888.00 2007-04-19 03:56:36.875 109 12323.80 66.38 55441.55 88888.00 2007-04-19 03:56:37.000 109 12323.85 66.40 55441.55 88888.00 2007-04-19 03:56:37.125 109 12323.85 66.40 55441.55 88888.00 2007-04-19 03:56:37.250 109 12323.83 66.40 55441.55 88888.00 2007-04-19 03:56:37.375 109 12323.85 66.40 55441.53 88888.00 2007-04-19 03:56:37.500 109 12323.77 66.38 55441.53 88888.00 2007-04-19 03:56:37.625 109 12323.77 66.38 55441.53 88888.00 2007-04-19 03:56:37.750 109 12323.75 66.42 55441.53 88888.00 2007-04-19 03:56:37.875 109 12323.80 66.45 55441.57 88888.00 2007-04-19 03:56:38.000 109 12323.90 66.45 55441.57 88888.00 2007-04-19 03:56:38.125 109 12323.85 66.42 55441.57 88888.00 2007-04-19 03:56:38.250 109 12323.85 66.45 55441.50 88888.00 2007-04-19 03:56:38.375 109 12323.88 66.45 55441.50 88888.00 2007-04-19 03:56:38.500 109 12323.83 66.40 55441.53 88888.00 2007-04-19 03:56:38.625 109 12323.85 66.35 55441.53 88888.00 2007-04-19 03:56:38.750 109 12323.83 66.40 55441.53 88888.00 2007-04-19 03:56:38.875 109 12323.85 66.45 55441.55 88888.00 2007-04-19 03:56:39.000 109 12323.90 66.45 55441.53 88888.00 2007-04-19 03:56:39.125 109 12323.88 66.42 55441.53 88888.00 2007-04-19 03:56:39.250 109 12323.88 66.35 55441.50 88888.00 2007-04-19 03:56:39.375 109 12323.92 66.38 55441.47 88888.00 2007-04-19 03:56:39.500 109 12323.92 66.38 55441.50 88888.00 2007-04-19 03:56:39.625 109 12323.88 66.35 55441.50 88888.00 2007-04-19 03:56:39.750 109 12323.83 66.35 55441.50 88888.00 2007-04-19 03:56:39.875 109 12323.83 66.38 55441.50 88888.00 2007-04-19 03:56:40.000 109 12323.83 66.38 55441.50 88888.00 2007-04-19 03:56:40.125 109 12323.83 66.38 55441.53 88888.00 2007-04-19 03:56:40.250 109 12323.85 66.33 55441.53 88888.00 2007-04-19 03:56:40.375 109 12323.85 66.38 55441.53 88888.00 2007-04-19 03:56:40.500 109 12323.77 66.38 55441.50 88888.00 2007-04-19 03:56:40.625 109 12323.83 66.40 55441.50 88888.00 2007-04-19 03:56:40.750 109 12323.90 66.45 55441.53 88888.00 2007-04-19 03:56:40.875 109 12323.90 66.42 55441.50 88888.00 2007-04-19 03:56:41.000 109 12323.83 66.35 55441.45 88888.00 2007-04-19 03:56:41.125 109 12323.83 66.33 55441.47 88888.00 2007-04-19 03:56:41.250 109 12323.88 66.38 55441.55 88888.00 2007-04-19 03:56:41.375 109 12323.95 66.42 55441.55 88888.00 2007-04-19 03:56:41.500 109 12323.85 66.40 55441.53 88888.00 2007-04-19 03:56:41.625 109 12323.83 66.33 55441.53 88888.00 2007-04-19 03:56:41.750 109 12323.92 66.33 55441.55 88888.00 2007-04-19 03:56:41.875 109 12323.92 66.38 55441.55 88888.00 2007-04-19 03:56:42.000 109 12323.92 66.38 55441.53 88888.00 2007-04-19 03:56:42.125 109 12323.95 66.40 55441.55 88888.00 2007-04-19 03:56:42.250 109 12323.92 66.38 55441.55 88888.00 2007-04-19 03:56:42.375 109 12323.90 66.35 55441.53 88888.00 2007-04-19 03:56:42.500 109 12323.92 66.38 55441.55 88888.00 2007-04-19 03:56:42.625 109 12323.90 66.35 55441.53 88888.00 2007-04-19 03:56:42.750 109 12323.88 66.28 55441.50 88888.00 2007-04-19 03:56:42.875 109 12323.90 66.30 55441.50 88888.00 2007-04-19 03:56:43.000 109 12323.98 66.30 55441.53 88888.00 2007-04-19 03:56:43.125 109 12323.98 66.33 55441.55 88888.00 2007-04-19 03:56:43.250 109 12323.90 66.33 55441.53 88888.00 2007-04-19 03:56:43.375 109 12323.90 66.35 55441.47 88888.00 2007-04-19 03:56:43.500 109 12323.90 66.33 55441.50 88888.00 2007-04-19 03:56:43.625 109 12323.83 66.30 55441.45 88888.00 2007-04-19 03:56:43.750 109 12323.88 66.33 55441.47 88888.00 2007-04-19 03:56:43.875 109 12323.88 66.28 55441.47 88888.00 2007-04-19 03:56:44.000 109 12323.92 66.30 55441.50 88888.00 2007-04-19 03:56:44.125 109 12323.98 66.35 55441.50 88888.00 2007-04-19 03:56:44.250 109 12323.92 66.33 55441.47 88888.00 2007-04-19 03:56:44.375 109 12323.95 66.30 55441.47 88888.00 2007-04-19 03:56:44.500 109 12323.83 66.25 55441.45 88888.00 2007-04-19 03:56:44.625 109 12323.83 66.22 55441.45 88888.00 2007-04-19 03:56:44.750 109 12323.92 66.22 55441.47 88888.00 2007-04-19 03:56:44.875 109 12323.90 66.28 55441.50 88888.00 2007-04-19 03:56:45.000 109 12323.90 66.30 55441.47 88888.00 2007-04-19 03:56:45.125 109 12323.90 66.28 55441.45 88888.00 2007-04-19 03:56:45.250 109 12323.92 66.25 55441.50 88888.00 2007-04-19 03:56:45.375 109 12323.98 66.28 55441.50 88888.00 2007-04-19 03:56:45.500 109 12324.00 66.30 55441.50 88888.00 2007-04-19 03:56:45.625 109 12323.95 66.28 55441.50 88888.00 2007-04-19 03:56:45.750 109 12323.95 66.22 55441.47 88888.00 2007-04-19 03:56:45.875 109 12323.90 66.20 55441.50 88888.00 2007-04-19 03:56:46.000 109 12323.90 66.20 55441.45 88888.00 2007-04-19 03:56:46.125 109 12323.92 66.20 55441.47 88888.00 2007-04-19 03:56:46.250 109 12323.90 66.17 55441.50 88888.00 2007-04-19 03:56:46.375 109 12324.00 66.25 55441.50 88888.00 2007-04-19 03:56:46.500 109 12324.05 66.30 55441.47 88888.00 2007-04-19 03:56:46.625 109 12324.00 66.28 55441.50 88888.00 2007-04-19 03:56:46.750 109 12323.95 66.20 55441.50 88888.00 2007-04-19 03:56:46.875 109 12323.95 66.22 55441.50 88888.00 2007-04-19 03:56:47.000 109 12323.90 66.17 55441.47 88888.00 2007-04-19 03:56:47.125 109 12323.92 66.15 55441.50 88888.00 2007-04-19 03:56:47.250 109 12323.92 66.15 55441.47 88888.00 2007-04-19 03:56:47.375 109 12323.98 66.15 55441.47 88888.00 2007-04-19 03:56:47.500 109 12324.00 66.20 55441.47 88888.00 2007-04-19 03:56:47.625 109 12324.02 66.20 55441.47 88888.00 2007-04-19 03:56:47.750 109 12324.05 66.20 55441.45 88888.00 2007-04-19 03:56:47.875 109 12324.02 66.20 55441.47 88888.00 2007-04-19 03:56:48.000 109 12323.98 66.12 55441.45 88888.00 2007-04-19 03:56:48.125 109 12323.98 66.12 55441.47 88888.00 2007-04-19 03:56:48.250 109 12324.00 66.17 55441.50 88888.00 2007-04-19 03:56:48.375 109 12324.05 66.20 55441.47 88888.00 2007-04-19 03:56:48.500 109 12324.08 66.17 55441.50 88888.00 2007-04-19 03:56:48.625 109 12324.05 66.15 55441.47 88888.00 2007-04-19 03:56:48.750 109 12323.98 66.10 55441.47 88888.00 2007-04-19 03:56:48.875 109 12323.95 66.12 55441.53 88888.00 2007-04-19 03:56:49.000 109 12324.02 66.12 55441.50 88888.00 2007-04-19 03:56:49.125 109 12324.08 66.10 55441.50 88888.00 2007-04-19 03:56:49.250 109 12324.08 66.10 55441.50 88888.00 2007-04-19 03:56:49.375 109 12324.05 66.10 55441.47 88888.00 2007-04-19 03:56:49.500 109 12324.08 66.12 55441.53 88888.00 2007-04-19 03:56:49.625 109 12324.02 66.10 55441.50 88888.00 2007-04-19 03:56:49.750 109 12324.02 66.05 55441.47 88888.00 2007-04-19 03:56:49.875 109 12324.08 66.05 55441.47 88888.00 2007-04-19 03:56:50.000 109 12324.05 66.08 55441.50 88888.00 2007-04-19 03:56:50.125 109 12324.08 66.10 55441.53 88888.00 2007-04-19 03:56:50.250 109 12324.02 66.03 55441.53 88888.00 2007-04-19 03:56:50.375 109 12324.00 66.00 55441.47 88888.00 2007-04-19 03:56:50.500 109 12324.02 66.00 55441.47 88888.00 2007-04-19 03:56:50.625 109 12324.10 66.03 55441.50 88888.00 2007-04-19 03:56:50.750 109 12324.12 66.05 55441.53 88888.00 2007-04-19 03:56:50.875 109 12324.15 66.10 55441.53 88888.00 2007-04-19 03:56:51.000 109 12324.17 66.05 55441.53 88888.00 2007-04-19 03:56:51.125 109 12324.12 66.05 55441.50 88888.00 2007-04-19 03:56:51.250 109 12324.02 66.00 55441.47 88888.00 2007-04-19 03:56:51.375 109 12324.08 66.03 55441.50 88888.00 2007-04-19 03:56:51.500 109 12324.08 66.08 55441.53 88888.00 2007-04-19 03:56:51.625 109 12324.15 66.08 55441.50 88888.00 2007-04-19 03:56:51.750 109 12324.15 66.08 55441.50 88888.00 2007-04-19 03:56:51.875 109 12324.12 66.05 55441.47 88888.00 2007-04-19 03:56:52.000 109 12324.10 65.97 55441.47 88888.00 2007-04-19 03:56:52.125 109 12324.12 65.95 55441.53 88888.00 2007-04-19 03:56:52.250 109 12324.10 65.92 55441.47 88888.00 2007-04-19 03:56:52.375 109 12324.08 65.97 55441.47 88888.00 2007-04-19 03:56:52.500 109 12324.12 65.97 55441.50 88888.00 2007-04-19 03:56:52.625 109 12324.10 65.97 55441.55 88888.00 2007-04-19 03:56:52.750 109 12324.08 65.97 55441.53 88888.00 2007-04-19 03:56:52.875 109 12324.08 65.95 55441.47 88888.00 2007-04-19 03:56:53.000 109 12324.15 65.97 55441.47 88888.00 2007-04-19 03:56:53.125 109 12324.12 66.03 55441.47 88888.00 2007-04-19 03:56:53.250 109 12324.10 65.97 55441.50 88888.00 2007-04-19 03:56:53.375 109 12324.08 65.90 55441.50 88888.00 2007-04-19 03:56:53.500 109 12324.08 65.92 55441.50 88888.00 2007-04-19 03:56:53.625 109 12324.08 65.97 55441.50 88888.00 2007-04-19 03:56:53.750 109 12324.05 65.97 55441.45 88888.00 2007-04-19 03:56:53.875 109 12324.05 65.97 55441.45 88888.00 2007-04-19 03:56:54.000 109 12324.10 65.95 55441.45 88888.00 2007-04-19 03:56:54.125 109 12324.12 65.95 55441.47 88888.00 2007-04-19 03:56:54.250 109 12324.15 66.03 55441.47 88888.00 2007-04-19 03:56:54.375 109 12324.15 65.97 55441.47 88888.00 2007-04-19 03:56:54.500 109 12324.20 65.95 55441.45 88888.00 2007-04-19 03:56:54.625 109 12324.25 65.95 55441.45 88888.00 2007-04-19 03:56:54.750 109 12324.23 65.95 55441.45 88888.00 2007-04-19 03:56:54.875 109 12324.17 65.97 55441.45 88888.00 2007-04-19 03:56:55.000 109 12324.25 66.03 55441.50 88888.00 2007-04-19 03:56:55.125 109 12324.23 65.95 55441.47 88888.00 2007-04-19 03:56:55.250 109 12324.15 65.90 55441.47 88888.00 2007-04-19 03:56:55.375 109 12324.10 65.92 55441.43 88888.00 2007-04-19 03:56:55.500 109 12324.15 65.95 55441.47 88888.00 2007-04-19 03:56:55.625 109 12324.17 65.95 55441.50 88888.00 2007-04-19 03:56:55.750 109 12324.15 65.92 55441.47 88888.00 2007-04-19 03:56:55.875 109 12324.15 65.92 55441.45 88888.00 2007-04-19 03:56:56.000 109 12324.17 65.88 55441.38 88888.00 2007-04-19 03:56:56.125 109 12324.17 65.85 55441.35 88888.00 2007-04-19 03:56:56.250 109 12324.17 65.88 55441.43 88888.00 2007-04-19 03:56:56.375 109 12324.25 65.95 55441.45 88888.00 2007-04-19 03:56:56.500 109 12324.23 65.90 55441.43 88888.00 2007-04-19 03:56:56.625 109 12324.20 65.85 55441.43 88888.00 2007-04-19 03:56:56.750 109 12324.25 65.90 55441.45 88888.00 2007-04-19 03:56:56.875 109 12324.27 65.92 55441.47 88888.00 2007-04-19 03:56:57.000 109 12324.17 65.90 55441.45 88888.00 2007-04-19 03:56:57.125 109 12324.20 65.88 55441.43 88888.00 2007-04-19 03:56:57.250 109 12324.15 65.80 55441.40 88888.00 2007-04-19 03:56:57.375 109 12324.17 65.80 55441.38 88888.00 2007-04-19 03:56:57.500 109 12324.23 65.83 55441.43 88888.00 2007-04-19 03:56:57.625 109 12324.30 65.83 55441.43 88888.00 2007-04-19 03:56:57.750 109 12324.30 65.88 55441.47 88888.00 2007-04-19 03:56:57.875 109 12324.20 65.85 55441.45 88888.00 2007-04-19 03:56:58.000 109 12324.12 65.80 55441.45 88888.00 2007-04-19 03:56:58.125 109 12324.15 65.88 55441.50 88888.00 2007-04-19 03:56:58.250 109 12324.15 65.83 55441.47 88888.00 2007-04-19 03:56:58.375 109 12324.12 65.78 55441.45 88888.00 2007-04-19 03:56:58.500 109 12324.23 65.85 55441.50 88888.00 2007-04-19 03:56:58.625 109 12324.25 65.90 55441.50 88888.00 2007-04-19 03:56:58.750 109 12324.20 65.85 55441.45 88888.00 2007-04-19 03:56:58.875 109 12324.17 65.80 55441.45 88888.00 2007-04-19 03:56:59.000 109 12324.20 65.85 55441.45 88888.00 2007-04-19 03:56:59.125 109 12324.23 65.90 55441.53 88888.00 2007-04-19 03:56:59.250 109 12324.17 65.85 55441.53 88888.00 2007-04-19 03:56:59.375 109 12324.20 65.85 55441.45 88888.00 2007-04-19 03:56:59.500 109 12324.25 65.85 55441.47 88888.00 2007-04-19 03:56:59.625 109 12324.23 65.88 55441.45 88888.00 2007-04-19 03:56:59.750 109 12324.15 65.83 55441.45 88888.00 2007-04-19 03:56:59.875 109 12324.17 65.83 55441.47 88888.00 2007-04-19 03:57:00.000 109 12324.23 65.88 55441.47 88888.00 2007-04-19 03:57:00.125 109 12324.25 65.88 55441.45 88888.00 2007-04-19 03:57:00.250 109 12324.17 65.83 55441.43 88888.00 2007-04-19 03:57:00.375 109 12324.23 65.85 55441.43 88888.00 2007-04-19 03:57:00.500 109 12324.25 65.88 55441.47 88888.00 2007-04-19 03:57:00.625 109 12324.15 65.83 55441.45 88888.00 2007-04-19 03:57:00.750 109 12324.17 65.80 55441.45 88888.00 2007-04-19 03:57:00.875 109 12324.17 65.78 55441.45 88888.00 2007-04-19 03:57:01.000 109 12324.10 65.85 55441.45 88888.00 2007-04-19 03:57:01.125 109 12324.12 65.85 55441.43 88888.00 2007-04-19 03:57:01.250 109 12324.20 65.83 55441.45 88888.00 2007-04-19 03:57:01.375 109 12324.17 65.85 55441.45 88888.00 2007-04-19 03:57:01.500 109 12324.17 65.83 55441.45 88888.00 2007-04-19 03:57:01.625 109 12324.20 65.80 55441.43 88888.00 2007-04-19 03:57:01.750 109 12324.20 65.83 55441.47 88888.00 2007-04-19 03:57:01.875 109 12324.23 65.88 55441.47 88888.00 2007-04-19 03:57:02.000 109 12324.17 65.85 55441.45 88888.00 2007-04-19 03:57:02.125 109 12324.23 65.85 55441.47 88888.00 2007-04-19 03:57:02.250 109 12324.17 65.85 55441.47 88888.00 2007-04-19 03:57:02.375 109 12324.23 65.83 55441.45 88888.00 2007-04-19 03:57:02.500 109 12324.27 65.83 55441.50 88888.00 2007-04-19 03:57:02.625 109 12324.30 65.88 55441.50 88888.00 2007-04-19 03:57:02.750 109 12324.27 65.83 55441.47 88888.00 2007-04-19 03:57:02.875 109 12324.30 65.85 55441.47 88888.00 2007-04-19 03:57:03.000 109 12324.27 65.80 55441.45 88888.00 2007-04-19 03:57:03.125 109 12324.20 65.85 55441.45 88888.00 2007-04-19 03:57:03.250 109 12324.12 65.83 55441.50 88888.00 2007-04-19 03:57:03.375 109 12324.20 65.83 55441.50 88888.00 2007-04-19 03:57:03.500 109 12324.27 65.80 55441.47 88888.00 2007-04-19 03:57:03.625 109 12324.38 65.83 55441.47 88888.00 2007-04-19 03:57:03.750 109 12324.35 65.83 55441.47 88888.00 2007-04-19 03:57:03.875 109 12324.25 65.78 55441.47 88888.00 2007-04-19 03:57:04.000 109 12324.17 65.78 55441.45 88888.00 2007-04-19 03:57:04.125 109 12324.15 65.78 55441.45 88888.00 2007-04-19 03:57:04.250 109 12324.17 65.78 55441.45 88888.00 2007-04-19 03:57:04.375 109 12324.23 65.78 55441.45 88888.00 2007-04-19 03:57:04.500 109 12324.17 65.72 55441.47 88888.00 2007-04-19 03:57:04.625 109 12324.10 65.75 55441.45 88888.00 2007-04-19 03:57:04.750 109 12324.12 65.80 55441.45 88888.00 2007-04-19 03:57:04.875 109 12324.23 65.80 55441.45 88888.00 2007-04-19 03:57:05.000 109 12324.23 65.80 55441.45 88888.00 2007-04-19 03:57:05.125 109 12324.17 65.83 55441.47 88888.00 2007-04-19 03:57:05.250 109 12324.20 65.75 55441.45 88888.00 2007-04-19 03:57:05.375 109 12324.20 65.78 55441.45 88888.00 2007-04-19 03:57:05.500 109 12324.25 65.78 55441.45 88888.00 2007-04-19 03:57:05.625 109 12324.23 65.80 55441.45 88888.00 2007-04-19 03:57:05.750 109 12324.17 65.80 55441.45 88888.00 2007-04-19 03:57:05.875 109 12324.12 65.78 55441.43 88888.00 2007-04-19 03:57:06.000 109 12324.15 65.75 55441.43 88888.00 2007-04-19 03:57:06.125 109 12324.17 65.83 55441.45 88888.00 2007-04-19 03:57:06.250 109 12324.15 65.75 55441.43 88888.00 2007-04-19 03:57:06.375 109 12324.23 65.75 55441.45 88888.00 2007-04-19 03:57:06.500 109 12324.15 65.72 55441.43 88888.00 2007-04-19 03:57:06.625 109 12324.15 65.65 55441.43 88888.00 2007-04-19 03:57:06.750 109 12324.20 65.72 55441.47 88888.00 2007-04-19 03:57:06.875 109 12324.23 65.75 55441.45 88888.00 2007-04-19 03:57:07.000 109 12324.17 65.70 55441.43 88888.00 2007-04-19 03:57:07.125 109 12324.25 65.80 55441.47 88888.00 2007-04-19 03:57:07.250 109 12324.23 65.80 55441.47 88888.00 2007-04-19 03:57:07.375 109 12324.20 65.75 55441.45 88888.00 2007-04-19 03:57:07.500 109 12324.17 65.75 55441.47 88888.00 2007-04-19 03:57:07.625 109 12324.10 65.72 55441.47 88888.00 2007-04-19 03:57:07.750 109 12324.08 65.75 55441.47 88888.00 2007-04-19 03:57:07.875 109 12324.12 65.75 55441.45 88888.00 2007-04-19 03:57:08.000 109 12324.17 65.78 55441.45 88888.00 2007-04-19 03:57:08.125 109 12324.20 65.75 55441.43 88888.00 2007-04-19 03:57:08.250 109 12324.17 65.67 55441.40 88888.00 2007-04-19 03:57:08.375 109 12324.17 65.67 55441.43 88888.00 2007-04-19 03:57:08.500 109 12324.17 65.78 55441.43 88888.00 2007-04-19 03:57:08.625 109 12324.20 65.80 55441.43 88888.00 2007-04-19 03:57:08.750 109 12324.20 65.70 55441.40 88888.00 2007-04-19 03:57:08.875 109 12324.17 65.70 55441.43 88888.00 2007-04-19 03:57:09.000 109 12324.17 65.75 55441.45 88888.00 2007-04-19 03:57:09.125 109 12324.17 65.75 55441.45 88888.00 2007-04-19 03:57:09.250 109 12324.15 65.75 55441.47 88888.00 2007-04-19 03:57:09.375 109 12324.17 65.80 55441.50 88888.00 2007-04-19 03:57:09.500 109 12324.30 65.80 55441.47 88888.00 2007-04-19 03:57:09.625 109 12324.23 65.78 55441.50 88888.00 2007-04-19 03:57:09.750 109 12324.12 65.72 55441.45 88888.00 2007-04-19 03:57:09.875 109 12324.10 65.70 55441.45 88888.00 2007-04-19 03:57:10.000 109 12324.12 65.78 55441.43 88888.00 2007-04-19 03:57:10.125 109 12324.12 65.83 55441.47 88888.00 2007-04-19 03:57:10.250 109 12324.05 65.75 55441.45 88888.00 2007-04-19 03:57:10.375 109 12324.05 65.75 55441.45 88888.00 2007-04-19 03:57:10.500 109 12324.12 65.72 55441.45 88888.00 2007-04-19 03:57:10.625 109 12324.20 65.72 55441.45 88888.00 2007-04-19 03:57:10.750 109 12324.30 65.83 55441.50 88888.00 2007-04-19 03:57:10.875 109 12324.25 65.83 55441.50 88888.00 2007-04-19 03:57:11.000 109 12324.17 65.78 55441.45 88888.00 2007-04-19 03:57:11.125 109 12324.20 65.78 55441.45 88888.00 2007-04-19 03:57:11.250 109 12324.15 65.72 55441.45 88888.00 2007-04-19 03:57:11.375 109 12324.17 65.78 55441.47 88888.00 2007-04-19 03:57:11.500 109 12324.17 65.75 55441.45 88888.00 2007-04-19 03:57:11.625 109 12324.25 65.75 55441.47 88888.00 2007-04-19 03:57:11.750 109 12324.27 65.78 55441.45 88888.00 2007-04-19 03:57:11.875 109 12324.25 65.80 55441.45 88888.00 2007-04-19 03:57:12.000 109 12324.17 65.80 55441.47 88888.00 2007-04-19 03:57:12.125 109 12324.15 65.83 55441.50 88888.00 2007-04-19 03:57:12.250 109 12324.08 65.78 55441.47 88888.00 2007-04-19 03:57:12.375 109 12324.10 65.75 55441.45 88888.00 2007-04-19 03:57:12.500 109 12324.12 65.80 55441.45 88888.00 2007-04-19 03:57:12.625 109 12324.17 65.85 55441.47 88888.00 2007-04-19 03:57:12.750 109 12324.20 65.85 55441.45 88888.00 2007-04-19 03:57:12.875 109 12324.15 65.78 55441.47 88888.00 2007-04-19 03:57:13.000 109 12324.10 65.72 55441.45 88888.00 2007-04-19 03:57:13.125 109 12324.08 65.75 55441.45 88888.00 2007-04-19 03:57:13.250 109 12324.12 65.75 55441.47 88888.00 2007-04-19 03:57:13.375 109 12324.15 65.75 55441.45 88888.00 2007-04-19 03:57:13.500 109 12324.15 65.75 55441.47 88888.00 2007-04-19 03:57:13.625 109 12324.17 65.75 55441.45 88888.00 2007-04-19 03:57:13.750 109 12324.20 65.78 55441.47 88888.00 2007-04-19 03:57:13.875 109 12324.23 65.75 55441.45 88888.00 2007-04-19 03:57:14.000 109 12324.23 65.75 55441.40 88888.00 2007-04-19 03:57:14.125 109 12324.23 65.72 55441.45 88888.00 2007-04-19 03:57:14.250 109 12324.15 65.65 55441.47 88888.00 2007-04-19 03:57:14.375 109 12324.12 65.67 55441.50 88888.00 2007-04-19 03:57:14.500 109 12324.12 65.80 55441.53 88888.00 2007-04-19 03:57:14.625 109 12324.12 65.80 55441.50 88888.00 2007-04-19 03:57:14.750 109 12324.12 65.78 55441.47 88888.00 2007-04-19 03:57:14.875 109 12324.15 65.72 55441.45 88888.00 2007-04-19 03:57:15.000 109 12324.17 65.70 55441.47 88888.00 2007-04-19 03:57:15.125 109 12324.20 65.78 55441.47 88888.00 2007-04-19 03:57:15.250 109 12324.12 65.75 55441.50 88888.00 2007-04-19 03:57:15.375 109 12324.10 65.75 55441.47 88888.00 2007-04-19 03:57:15.500 109 12324.12 65.67 55441.47 88888.00 2007-04-19 03:57:15.625 109 12324.10 65.72 55441.47 88888.00 2007-04-19 03:57:15.750 109 12324.12 65.78 55441.50 88888.00 2007-04-19 03:57:15.875 109 12324.12 65.78 55441.47 88888.00 2007-04-19 03:57:16.000 109 12324.08 65.70 55441.43 88888.00 2007-04-19 03:57:16.125 109 12324.10 65.72 55441.45 88888.00 2007-04-19 03:57:16.250 109 12324.12 65.80 55441.53 88888.00 2007-04-19 03:57:16.375 109 12324.10 65.83 55441.53 88888.00 2007-04-19 03:57:16.500 109 12324.15 65.80 55441.50 88888.00 2007-04-19 03:57:16.625 109 12324.12 65.75 55441.45 88888.00 2007-04-19 03:57:16.750 109 12324.12 65.72 55441.43 88888.00 2007-04-19 03:57:16.875 109 12324.12 65.80 55441.45 88888.00 2007-04-19 03:57:17.000 109 12324.15 65.83 55441.47 88888.00 2007-04-19 03:57:17.125 109 12324.17 65.83 55441.47 88888.00 2007-04-19 03:57:17.250 109 12324.10 65.70 55441.47 88888.00 2007-04-19 03:57:17.375 109 12324.08 65.70 55441.43 88888.00 2007-04-19 03:57:17.500 109 12324.15 65.78 55441.45 88888.00 2007-04-19 03:57:17.625 109 12324.20 65.75 55441.43 88888.00 2007-04-19 03:57:17.750 109 12324.23 65.72 55441.43 88888.00 2007-04-19 03:57:17.875 109 12324.17 65.75 55441.45 88888.00 2007-04-19 03:57:18.000 109 12324.23 65.78 55441.45 88888.00 2007-04-19 03:57:18.125 109 12324.20 65.78 55441.45 88888.00 2007-04-19 03:57:18.250 109 12324.23 65.75 55441.45 88888.00 2007-04-19 03:57:18.375 109 12324.25 65.78 55441.45 88888.00 2007-04-19 03:57:18.500 109 12324.15 65.78 55441.43 88888.00 2007-04-19 03:57:18.625 109 12324.15 65.75 55441.45 88888.00 2007-04-19 03:57:18.750 109 12324.15 65.72 55441.43 88888.00 2007-04-19 03:57:18.875 109 12324.17 65.80 55441.45 88888.00 2007-04-19 03:57:19.000 109 12324.20 65.80 55441.43 88888.00 2007-04-19 03:57:19.125 109 12324.15 65.80 55441.45 88888.00 2007-04-19 03:57:19.250 109 12324.15 65.78 55441.43 88888.00 2007-04-19 03:57:19.375 109 12324.12 65.80 55441.43 88888.00 2007-04-19 03:57:19.500 109 12324.15 65.78 55441.43 88888.00 2007-04-19 03:57:19.625 109 12324.15 65.78 55441.45 88888.00 2007-04-19 03:57:19.750 109 12324.17 65.78 55441.45 88888.00 2007-04-19 03:57:19.875 109 12324.17 65.78 55441.45 88888.00 2007-04-19 03:57:20.000 109 12324.17 65.80 55441.45 88888.00 2007-04-19 03:57:20.125 109 12324.17 65.80 55441.45 88888.00 2007-04-19 03:57:20.250 109 12324.12 65.75 55441.43 88888.00 2007-04-19 03:57:20.375 109 12324.12 65.70 55441.45 88888.00 2007-04-19 03:57:20.500 109 12324.20 65.72 55441.47 88888.00 2007-04-19 03:57:20.625 109 12324.25 65.78 55441.45 88888.00 2007-04-19 03:57:20.750 109 12324.27 65.78 55441.47 88888.00 2007-04-19 03:57:20.875 109 12324.27 65.80 55441.50 88888.00 2007-04-19 03:57:21.000 109 12324.20 65.83 55441.47 88888.00 2007-04-19 03:57:21.125 109 12324.20 65.80 55441.45 88888.00 2007-04-19 03:57:21.250 109 12324.25 65.83 55441.45 88888.00 2007-04-19 03:57:21.375 109 12324.27 65.80 55441.45 88888.00 2007-04-19 03:57:21.500 109 12324.23 65.75 55441.43 88888.00 2007-04-19 03:57:21.625 109 12324.15 65.75 55441.43 88888.00 2007-04-19 03:57:21.750 109 12324.20 65.80 55441.45 88888.00 2007-04-19 03:57:21.875 109 12324.30 65.85 55441.47 88888.00 2007-04-19 03:57:22.000 109 12324.33 65.80 55441.43 88888.00 2007-04-19 03:57:22.125 109 12324.30 65.80 55441.43 88888.00 2007-04-19 03:57:22.250 109 12324.30 65.78 55441.45 88888.00 2007-04-19 03:57:22.375 109 12324.30 65.80 55441.43 88888.00 2007-04-19 03:57:22.500 109 12324.27 65.85 55441.43 88888.00 2007-04-19 03:57:22.625 109 12324.25 65.83 55441.43 88888.00 2007-04-19 03:57:22.750 109 12324.25 65.80 55441.45 88888.00 2007-04-19 03:57:22.875 109 12324.27 65.83 55441.45 88888.00 2007-04-19 03:57:23.000 109 12324.30 65.83 55441.45 88888.00 2007-04-19 03:57:23.125 109 12324.33 65.85 55441.45 88888.00 2007-04-19 03:57:23.250 109 12324.25 65.80 55441.43 88888.00 2007-04-19 03:57:23.375 109 12324.25 65.80 55441.43 88888.00 2007-04-19 03:57:23.500 109 12324.30 65.88 55441.45 88888.00 2007-04-19 03:57:23.625 109 12324.33 65.88 55441.45 88888.00 2007-04-19 03:57:23.750 109 12324.30 65.83 55441.45 88888.00 2007-04-19 03:57:23.875 109 12324.17 65.83 55441.47 88888.00 2007-04-19 03:57:24.000 109 12324.20 65.85 55441.47 88888.00 2007-04-19 03:57:24.125 109 12324.20 65.85 55441.47 88888.00 2007-04-19 03:57:24.250 109 12324.17 65.78 55441.47 88888.00 2007-04-19 03:57:24.375 109 12324.20 65.80 55441.50 88888.00 2007-04-19 03:57:24.500 109 12324.25 65.88 55441.50 88888.00 2007-04-19 03:57:24.625 109 12324.25 65.90 55441.45 88888.00 2007-04-19 03:57:24.750 109 12324.23 65.88 55441.47 88888.00 2007-04-19 03:57:24.875 109 12324.23 65.85 55441.43 88888.00 2007-04-19 03:57:25.000 109 12324.20 65.88 55441.43 88888.00 2007-04-19 03:57:25.125 109 12324.23 65.88 55441.45 88888.00 2007-04-19 03:57:25.250 109 12324.23 65.88 55441.45 88888.00 2007-04-19 03:57:25.375 109 12324.20 65.88 55441.43 88888.00 2007-04-19 03:57:25.500 109 12324.30 65.85 55441.43 88888.00 2007-04-19 03:57:25.625 109 12324.40 65.85 55441.43 88888.00 2007-04-19 03:57:25.750 109 12324.40 65.83 55441.40 88888.00 2007-04-19 03:57:25.875 109 12324.33 65.80 55441.38 88888.00 2007-04-19 03:57:26.000 109 12324.27 65.85 55441.40 88888.00 2007-04-19 03:57:26.125 109 12324.25 65.83 55441.45 88888.00 2007-04-19 03:57:26.250 109 12324.30 65.80 55441.43 88888.00 2007-04-19 03:57:26.375 109 12324.30 65.80 55441.43 88888.00 2007-04-19 03:57:26.500 109 12324.33 65.83 55441.40 88888.00 2007-04-19 03:57:26.625 109 12324.33 65.85 55441.40 88888.00 2007-04-19 03:57:26.750 109 12324.33 65.92 55441.45 88888.00 2007-04-19 03:57:26.875 109 12324.33 65.95 55441.45 88888.00 2007-04-19 03:57:27.000 109 12324.38 65.88 55441.43 88888.00 2007-04-19 03:57:27.125 109 12324.30 65.85 55441.47 88888.00 2007-04-19 03:57:27.250 109 12324.27 65.88 55441.50 88888.00 2007-04-19 03:57:27.375 109 12324.38 65.90 55441.47 88888.00 2007-04-19 03:57:27.500 109 12324.33 65.90 55441.50 88888.00 2007-04-19 03:57:27.625 109 12324.27 65.92 55441.50 88888.00 2007-04-19 03:57:27.750 109 12324.25 65.90 55441.53 88888.00 2007-04-19 03:57:27.875 109 12324.20 65.90 55441.50 88888.00 2007-04-19 03:57:28.000 109 12324.23 65.88 55441.47 88888.00 2007-04-19 03:57:28.125 109 12324.20 65.85 55441.50 88888.00 2007-04-19 03:57:28.250 109 12324.20 65.88 55441.47 88888.00 2007-04-19 03:57:28.375 109 12324.23 65.90 55441.45 88888.00 2007-04-19 03:57:28.500 109 12324.23 65.90 55441.50 88888.00 2007-04-19 03:57:28.625 109 12324.23 65.90 55441.50 88888.00 2007-04-19 03:57:28.750 109 12324.17 65.85 55441.47 88888.00 2007-04-19 03:57:28.875 109 12324.10 65.80 55441.40 88888.00 2007-04-19 03:57:29.000 109 12324.20 65.85 55441.43 88888.00 2007-04-19 03:57:29.125 109 12324.23 65.90 55441.45 88888.00 2007-04-19 03:57:29.250 109 12324.17 65.90 55441.53 88888.00 2007-04-19 03:57:29.375 109 12324.23 65.92 55441.50 88888.00 2007-04-19 03:57:29.500 109 12324.25 65.90 55441.47 88888.00 2007-04-19 03:57:29.625 109 12324.27 65.92 55441.47 88888.00 2007-04-19 03:57:29.750 109 12324.23 65.95 55441.45 88888.00 2007-04-19 03:57:29.875 109 12324.17 65.92 55441.45 88888.00 2007-04-19 03:57:30.000 109 12324.17 65.92 55441.45 88888.00 2007-04-19 03:57:30.125 109 12324.27 65.95 55441.45 88888.00 2007-04-19 03:57:30.250 109 12324.27 65.95 55441.45 88888.00 2007-04-19 03:57:30.375 109 12324.33 66.00 55441.47 88888.00 2007-04-19 03:57:30.500 109 12324.30 66.00 55441.47 88888.00 2007-04-19 03:57:30.625 109 12324.20 65.92 55441.47 88888.00 2007-04-19 03:57:30.750 109 12324.20 65.92 55441.50 88888.00 2007-04-19 03:57:30.875 109 12324.17 65.97 55441.47 88888.00 2007-04-19 03:57:31.000 109 12324.15 65.97 55441.45 88888.00 2007-04-19 03:57:31.125 109 12324.15 65.97 55441.45 88888.00 2007-04-19 03:57:31.250 109 12324.12 65.92 55441.45 88888.00 2007-04-19 03:57:31.375 109 12324.05 65.83 55441.40 88888.00 2007-04-19 03:57:31.500 109 12324.08 65.85 55441.45 88888.00 2007-04-19 03:57:31.625 109 12324.17 66.00 55441.50 88888.00 2007-04-19 03:57:31.750 109 12324.23 65.97 55441.47 88888.00 2007-04-19 03:57:31.875 109 12324.20 65.95 55441.45 88888.00 2007-04-19 03:57:32.000 109 12324.23 65.95 55441.47 88888.00 2007-04-19 03:57:32.125 109 12324.23 65.97 55441.47 88888.00 2007-04-19 03:57:32.250 109 12324.20 65.92 55441.50 88888.00 2007-04-19 03:57:32.375 109 12324.20 65.92 55441.47 88888.00 2007-04-19 03:57:32.500 109 12324.15 65.95 55441.47 88888.00 2007-04-19 03:57:32.625 109 12324.15 66.00 55441.45 88888.00 2007-04-19 03:57:32.750 109 12324.15 65.95 55441.47 88888.00 2007-04-19 03:57:32.875 109 12324.20 65.92 55441.50 88888.00 2007-04-19 03:57:33.000 109 12324.25 65.92 55441.47 88888.00 2007-04-19 03:57:33.125 109 12324.30 65.97 55441.47 88888.00 2007-04-19 03:57:33.250 109 12324.27 65.97 55441.47 88888.00 2007-04-19 03:57:33.375 109 12324.23 65.97 55441.47 88888.00 2007-04-19 03:57:33.500 109 12324.20 66.00 55441.50 88888.00 2007-04-19 03:57:33.625 109 12324.17 65.97 55441.47 88888.00 2007-04-19 03:57:33.750 109 12324.17 66.00 55441.50 88888.00 2007-04-19 03:57:33.875 109 12324.27 66.00 55441.45 88888.00 2007-04-19 03:57:34.000 109 12324.25 65.95 55441.43 88888.00 2007-04-19 03:57:34.125 109 12324.23 66.03 55441.50 88888.00 2007-04-19 03:57:34.250 109 12324.12 66.00 55441.50 88888.00 2007-04-19 03:57:34.375 109 12324.15 66.00 55441.50 88888.00 2007-04-19 03:57:34.500 109 12324.12 66.00 55441.50 88888.00 2007-04-19 03:57:34.625 109 12324.08 65.97 55441.50 88888.00 2007-04-19 03:57:34.750 109 12324.05 65.95 55441.50 88888.00 2007-04-19 03:57:34.875 109 12324.08 66.00 55441.53 88888.00 2007-04-19 03:57:35.000 109 12324.10 66.08 55441.50 88888.00 2007-04-19 03:57:35.125 109 12324.08 66.00 55441.47 88888.00 2007-04-19 03:57:35.250 109 12324.05 65.95 55441.47 88888.00 2007-04-19 03:57:35.375 109 12324.05 66.03 55441.47 88888.00 2007-04-19 03:57:35.500 109 12324.02 66.10 55441.47 88888.00 2007-04-19 03:57:35.625 109 12324.05 66.08 55441.47 88888.00 2007-04-19 03:57:35.750 109 12324.05 66.08 55441.47 88888.00 2007-04-19 03:57:35.875 109 12324.12 66.10 55441.47 88888.00 2007-04-19 03:57:36.000 109 12324.15 66.08 55441.47 88888.00 2007-04-19 03:57:36.125 109 12324.15 66.05 55441.47 88888.00 2007-04-19 03:57:36.250 109 12324.15 66.03 55441.50 88888.00 2007-04-19 03:57:36.375 109 12324.12 66.03 55441.47 88888.00 2007-04-19 03:57:36.500 109 12324.12 66.08 55441.47 88888.00 2007-04-19 03:57:36.625 109 12324.08 66.03 55441.45 88888.00 2007-04-19 03:57:36.750 109 12324.08 66.03 55441.47 88888.00 2007-04-19 03:57:36.875 109 12324.10 66.10 55441.50 88888.00 2007-04-19 03:57:37.000 109 12324.15 66.10 55441.47 88888.00 2007-04-19 03:57:37.125 109 12324.15 66.08 55441.47 88888.00 2007-04-19 03:57:37.250 109 12324.08 66.08 55441.50 88888.00 2007-04-19 03:57:37.375 109 12324.08 66.10 55441.50 88888.00 2007-04-19 03:57:37.500 109 12324.02 66.05 55441.47 88888.00 2007-04-19 03:57:37.625 109 12324.05 66.10 55441.53 88888.00 2007-04-19 03:57:37.750 109 12324.05 66.08 55441.53 88888.00 2007-04-19 03:57:37.875 109 12324.08 66.08 55441.50 88888.00 2007-04-19 03:57:38.000 109 12324.12 66.12 55441.50 88888.00 2007-04-19 03:57:38.125 109 12324.12 66.15 55441.53 88888.00 2007-04-19 03:57:38.250 109 12324.17 66.20 55441.53 88888.00 2007-04-19 03:57:38.375 109 12324.23 66.20 55441.50 88888.00 2007-04-19 03:57:38.500 109 12324.20 66.17 55441.53 88888.00 2007-04-19 03:57:38.625 109 12324.20 66.15 55441.53 88888.00 2007-04-19 03:57:38.750 109 12324.12 66.12 55441.55 88888.00 2007-04-19 03:57:38.875 109 12324.15 66.08 55441.55 88888.00 2007-04-19 03:57:39.000 109 12324.12 66.12 55441.50 88888.00 2007-04-19 03:57:39.125 109 12324.10 66.15 55441.55 88888.00 2007-04-19 03:57:39.250 109 12324.10 66.17 55441.57 88888.00 2007-04-19 03:57:39.375 109 12324.10 66.17 55441.55 88888.00 2007-04-19 03:57:39.500 109 12324.08 66.15 55441.55 88888.00 2007-04-19 03:57:39.625 109 12324.05 66.12 55441.55 88888.00 2007-04-19 03:57:39.750 109 12324.05 66.12 55441.53 88888.00 2007-04-19 03:57:39.875 109 12324.08 66.15 55441.53 88888.00 2007-04-19 03:57:40.000 109 12324.08 66.20 55441.50 88888.00 2007-04-19 03:57:40.125 109 12324.05 66.20 55441.50 88888.00 2007-04-19 03:57:40.250 109 12324.02 66.22 55441.53 88888.00 2007-04-19 03:57:40.375 109 12324.08 66.20 55441.50 88888.00 2007-04-19 03:57:40.500 109 12324.10 66.20 55441.53 88888.00 2007-04-19 03:57:40.625 109 12324.12 66.20 55441.55 88888.00 2007-04-19 03:57:40.750 109 12324.15 66.20 55441.55 88888.00 2007-04-19 03:57:40.875 109 12324.17 66.17 55441.50 88888.00 2007-04-19 03:57:41.000 109 12324.23 66.17 55441.50 88888.00 2007-04-19 03:57:41.125 109 12324.15 66.15 55441.53 88888.00 2007-04-19 03:57:41.250 109 12324.08 66.08 55441.50 88888.00 2007-04-19 03:57:41.375 109 12324.00 66.08 55441.50 88888.00 2007-04-19 03:57:41.500 109 12324.05 66.15 55441.53 88888.00 2007-04-19 03:57:41.625 109 12324.10 66.17 55441.53 88888.00 2007-04-19 03:57:41.750 109 12324.08 66.15 55441.45 88888.00 2007-04-19 03:57:41.875 109 12324.08 66.17 55441.47 88888.00 2007-04-19 03:57:42.000 109 12324.05 66.20 55441.50 88888.00 2007-04-19 03:57:42.125 109 12324.05 66.22 55441.53 88888.00 2007-04-19 03:57:42.250 109 12324.00 66.20 55441.47 88888.00 2007-04-19 03:57:42.375 109 12324.02 66.22 55441.47 88888.00 2007-04-19 03:57:42.500 109 12324.02 66.22 55441.50 88888.00 2007-04-19 03:57:42.625 109 12324.02 66.22 55441.50 88888.00 2007-04-19 03:57:42.750 109 12324.02 66.22 55441.50 88888.00 2007-04-19 03:57:42.875 109 12324.08 66.28 55441.50 88888.00 2007-04-19 03:57:43.000 109 12324.02 66.28 55441.47 88888.00 2007-04-19 03:57:43.125 109 12324.05 66.28 55441.50 88888.00 2007-04-19 03:57:43.250 109 12324.08 66.28 55441.50 88888.00 2007-04-19 03:57:43.375 109 12324.05 66.33 55441.50 88888.00 2007-04-19 03:57:43.500 109 12324.05 66.35 55441.55 88888.00 2007-04-19 03:57:43.625 109 12324.10 66.35 55441.55 88888.00 2007-04-19 03:57:43.750 109 12324.08 66.33 55441.53 88888.00 2007-04-19 03:57:43.875 109 12324.00 66.28 55441.50 88888.00 2007-04-19 03:57:44.000 109 12324.00 66.30 55441.50 88888.00 2007-04-19 03:57:44.125 109 12324.05 66.33 55441.53 88888.00 2007-04-19 03:57:44.250 109 12324.05 66.30 55441.55 88888.00 2007-04-19 03:57:44.375 109 12324.05 66.33 55441.55 88888.00 2007-04-19 03:57:44.500 109 12324.10 66.35 55441.53 88888.00 2007-04-19 03:57:44.625 109 12324.10 66.33 55441.53 88888.00 2007-04-19 03:57:44.750 109 12324.08 66.28 55441.53 88888.00 2007-04-19 03:57:44.875 109 12324.02 66.22 55441.50 88888.00 2007-04-19 03:57:45.000 109 12324.05 66.22 55441.53 88888.00 2007-04-19 03:57:45.125 109 12324.05 66.28 55441.53 88888.00 2007-04-19 03:57:45.250 109 12323.98 66.33 55441.55 88888.00 2007-04-19 03:57:45.375 109 12324.02 66.35 55441.55 88888.00 2007-04-19 03:57:45.500 109 12324.02 66.35 55441.55 88888.00 2007-04-19 03:57:45.625 109 12324.05 66.33 55441.55 88888.00 2007-04-19 03:57:45.750 109 12324.05 66.33 55441.53 88888.00 2007-04-19 03:57:45.875 109 12324.02 66.40 55441.55 88888.00 2007-04-19 03:57:46.000 109 12324.10 66.42 55441.57 88888.00 2007-04-19 03:57:46.125 109 12324.12 66.40 55441.57 88888.00 2007-04-19 03:57:46.250 109 12324.08 66.38 55441.55 88888.00 2007-04-19 03:57:46.375 109 12324.08 66.35 55441.53 88888.00 2007-04-19 03:57:46.500 109 12324.08 66.38 55441.50 88888.00 2007-04-19 03:57:46.625 109 12324.08 66.40 55441.50 88888.00 2007-04-19 03:57:46.750 109 12324.02 66.42 55441.53 88888.00 2007-04-19 03:57:46.875 109 12323.98 66.38 55441.55 88888.00 2007-04-19 03:57:47.000 109 12324.05 66.38 55441.53 88888.00 2007-04-19 03:57:47.125 109 12324.08 66.40 55441.53 88888.00 2007-04-19 03:57:47.250 109 12324.08 66.40 55441.53 88888.00 2007-04-19 03:57:47.375 109 12324.15 66.42 55441.55 88888.00 2007-04-19 03:57:47.500 109 12324.12 66.50 55441.57 88888.00 2007-04-19 03:57:47.625 109 12324.15 66.53 55441.60 88888.00 2007-04-19 03:57:47.750 109 12324.08 66.47 55441.55 88888.00 2007-04-19 03:57:47.875 109 12324.02 66.45 55441.57 88888.00 2007-04-19 03:57:48.000 109 12324.05 66.45 55441.57 88888.00 2007-04-19 03:57:48.125 109 12324.15 66.50 55441.57 88888.00 2007-04-19 03:57:48.250 109 12324.17 66.50 55441.55 88888.00 2007-04-19 03:57:48.375 109 12324.12 66.53 55441.55 88888.00 2007-04-19 03:57:48.500 109 12324.08 66.50 55441.53 88888.00 2007-04-19 03:57:48.625 109 12324.02 66.45 55441.53 88888.00 2007-04-19 03:57:48.750 109 12324.05 66.50 55441.55 88888.00 2007-04-19 03:57:48.875 109 12324.10 66.53 55441.57 88888.00 2007-04-19 03:57:49.000 109 12324.00 66.50 55441.55 88888.00 2007-04-19 03:57:49.125 109 12323.95 66.50 55441.55 88888.00 2007-04-19 03:57:49.250 109 12324.00 66.47 55441.55 88888.00 2007-04-19 03:57:49.375 109 12324.05 66.50 55441.55 88888.00 2007-04-19 03:57:49.500 109 12324.00 66.53 55441.57 88888.00 2007-04-19 03:57:49.625 109 12323.98 66.53 55441.57 88888.00 2007-04-19 03:57:49.750 109 12323.95 66.55 55441.57 88888.00 2007-04-19 03:57:49.875 109 12324.05 66.60 55441.60 88888.00 2007-04-19 03:57:50.000 109 12324.02 66.60 55441.57 88888.00 2007-04-19 03:57:50.125 109 12323.92 66.58 55441.57 88888.00 2007-04-19 03:57:50.250 109 12323.90 66.55 55441.57 88888.00 2007-04-19 03:57:50.375 109 12323.92 66.55 55441.57 88888.00 2007-04-19 03:57:50.500 109 12323.98 66.60 55441.55 88888.00 2007-04-19 03:57:50.625 109 12324.00 66.62 55441.53 88888.00 2007-04-19 03:57:50.750 109 12323.95 66.62 55441.53 88888.00 2007-04-19 03:57:50.875 109 12324.05 66.60 55441.57 88888.00 2007-04-19 03:57:51.000 109 12324.05 66.58 55441.55 88888.00 2007-04-19 03:57:51.125 109 12324.05 66.60 55441.60 88888.00 2007-04-19 03:57:51.250 109 12324.05 66.58 55441.57 88888.00 2007-04-19 03:57:51.375 109 12324.05 66.62 55441.55 88888.00 2007-04-19 03:57:51.500 109 12324.05 66.65 55441.55 88888.00 2007-04-19 03:57:51.625 109 12324.05 66.60 55441.57 88888.00 2007-04-19 03:57:51.750 109 12324.05 66.62 55441.55 88888.00 2007-04-19 03:57:51.875 109 12324.02 66.65 55441.57 88888.00 2007-04-19 03:57:52.000 109 12323.90 66.67 55441.57 88888.00 2007-04-19 03:57:52.125 109 12323.88 66.65 55441.55 88888.00 2007-04-19 03:57:52.250 109 12323.92 66.62 55441.53 88888.00 2007-04-19 03:57:52.375 109 12324.02 66.62 55441.53 88888.00 2007-04-19 03:57:52.500 109 12324.02 66.58 55441.53 88888.00 2007-04-19 03:57:52.625 109 12324.00 66.60 55441.55 88888.00 2007-04-19 03:57:52.750 109 12323.98 66.65 55441.55 88888.00 2007-04-19 03:57:52.875 109 12323.98 66.65 55441.55 88888.00 2007-04-19 03:57:53.000 109 12324.00 66.65 55441.55 88888.00 2007-04-19 03:57:53.125 109 12324.05 66.72 55441.57 88888.00 2007-04-19 03:57:53.250 109 12323.95 66.78 55441.57 88888.00 2007-04-19 03:57:53.375 109 12323.95 66.70 55441.57 88888.00 2007-04-19 03:57:53.500 109 12323.92 66.60 55441.50 88888.00 2007-04-19 03:57:53.625 109 12323.98 66.65 55441.53 88888.00 2007-04-19 03:57:53.750 109 12324.02 66.72 55441.60 88888.00 2007-04-19 03:57:53.875 109 12324.02 66.70 55441.60 88888.00 2007-04-19 03:57:54.000 109 12324.02 66.67 55441.55 88888.00 2007-04-19 03:57:54.125 109 12323.98 66.67 55441.57 88888.00 2007-04-19 03:57:54.250 109 12323.95 66.70 55441.57 88888.00 2007-04-19 03:57:54.375 109 12324.00 66.72 55441.60 88888.00 2007-04-19 03:57:54.500 109 12323.95 66.67 55441.60 88888.00 2007-04-19 03:57:54.625 109 12323.92 66.72 55441.60 88888.00 2007-04-19 03:57:54.750 109 12323.92 66.80 55441.62 88888.00 2007-04-19 03:57:54.875 109 12323.95 66.78 55441.60 88888.00 2007-04-19 03:57:55.000 109 12323.92 66.70 55441.57 88888.00 2007-04-19 03:57:55.125 109 12323.95 66.72 55441.60 88888.00 2007-04-19 03:57:55.250 109 12323.95 66.78 55441.60 88888.00 2007-04-19 03:57:55.375 109 12323.95 66.80 55441.60 88888.00 2007-04-19 03:57:55.500 109 12323.88 66.75 55441.62 88888.00 2007-04-19 03:57:55.625 109 12323.85 66.80 55441.60 88888.00 2007-04-19 03:57:55.750 109 12323.98 66.85 55441.60 88888.00 2007-04-19 03:57:55.875 109 12323.92 66.78 55441.57 88888.00 2007-04-19 03:57:56.000 109 12323.88 66.75 55441.57 88888.00 2007-04-19 03:57:56.125 109 12323.98 66.78 55441.60 88888.00 2007-04-19 03:57:56.250 109 12323.92 66.72 55441.57 88888.00 2007-04-19 03:57:56.375 109 12323.88 66.70 55441.57 88888.00 2007-04-19 03:57:56.500 109 12323.88 66.78 55441.60 88888.00 2007-04-19 03:57:56.625 109 12323.90 66.80 55441.57 88888.00 2007-04-19 03:57:56.750 109 12323.88 66.80 55441.60 88888.00 2007-04-19 03:57:56.875 109 12323.83 66.78 55441.60 88888.00 2007-04-19 03:57:57.000 109 12323.80 66.75 55441.57 88888.00 2007-04-19 03:57:57.125 109 12323.90 66.80 55441.57 88888.00 2007-04-19 03:57:57.250 109 12323.95 66.78 55441.55 88888.00 2007-04-19 03:57:57.375 109 12323.95 66.80 55441.57 88888.00 2007-04-19 03:57:57.500 109 12323.90 66.83 55441.62 88888.00 2007-04-19 03:57:57.625 109 12323.85 66.85 55441.62 88888.00 2007-04-19 03:57:57.750 109 12323.90 66.85 55441.60 88888.00 2007-04-19 03:57:57.875 109 12323.88 66.85 55441.57 88888.00 2007-04-19 03:57:58.000 109 12323.85 66.85 55441.57 88888.00 2007-04-19 03:57:58.125 109 12323.80 66.88 55441.57 88888.00 2007-04-19 03:57:58.250 109 12323.85 66.85 55441.60 88888.00 2007-04-19 03:57:58.375 109 12323.95 66.85 55441.60 88888.00 2007-04-19 03:57:58.500 109 12323.92 66.88 55441.60 88888.00 2007-04-19 03:57:58.625 109 12323.85 66.85 55441.57 88888.00 2007-04-19 03:57:58.750 109 12323.83 66.85 55441.57 88888.00 2007-04-19 03:57:58.875 109 12323.77 66.88 55441.57 88888.00 2007-04-19 03:57:59.000 109 12323.83 66.92 55441.55 88888.00 2007-04-19 03:57:59.125 109 12323.83 66.88 55441.60 88888.00 2007-04-19 03:57:59.250 109 12323.80 66.88 55441.60 88888.00 2007-04-19 03:57:59.375 109 12323.85 66.85 55441.57 88888.00 2007-04-19 03:57:59.500 109 12323.90 66.85 55441.57 88888.00 2007-04-19 03:57:59.625 109 12323.92 66.88 55441.60 88888.00 2007-04-19 03:57:59.750 109 12323.92 66.95 55441.60 88888.00 2007-04-19 03:57:59.875 109 12323.88 66.92 55441.60 88888.00 2007-04-19 03:58:00.000 109 12323.88 66.92 55441.60 88888.00 2007-04-19 03:58:00.125 109 12323.88 66.95 55441.65 88888.00 2007-04-19 03:58:00.250 109 12323.85 66.97 55441.68 88888.00 2007-04-19 03:58:00.375 109 12323.90 66.97 55441.70 88888.00 2007-04-19 03:58:00.500 109 12323.92 67.00 55441.62 88888.00 2007-04-19 03:58:00.625 109 12323.85 67.00 55441.60 88888.00 2007-04-19 03:58:00.750 109 12323.85 67.00 55441.60 88888.00 2007-04-19 03:58:00.875 109 12323.83 66.95 55441.60 88888.00 2007-04-19 03:58:01.000 109 12323.83 67.00 55441.62 88888.00 2007-04-19 03:58:01.125 109 12323.83 67.03 55441.62 88888.00 2007-04-19 03:58:01.250 109 12323.83 67.00 55441.60 88888.00 2007-04-19 03:58:01.375 109 12323.80 67.00 55441.65 88888.00 2007-04-19 03:58:01.500 109 12323.77 66.97 55441.65 88888.00 2007-04-19 03:58:01.625 109 12323.80 66.95 55441.62 88888.00 2007-04-19 03:58:01.750 109 12323.83 66.97 55441.65 88888.00 2007-04-19 03:58:01.875 109 12323.83 67.00 55441.65 88888.00 2007-04-19 03:58:02.000 109 12323.80 67.03 55441.65 88888.00 2007-04-19 03:58:02.125 109 12323.83 67.05 55441.62 88888.00 2007-04-19 03:58:02.250 109 12323.83 67.10 55441.65 88888.00 2007-04-19 03:58:02.375 109 12323.77 67.10 55441.68 88888.00 2007-04-19 03:58:02.500 109 12323.80 67.08 55441.68 88888.00 2007-04-19 03:58:02.625 109 12323.85 67.12 55441.70 88888.00 2007-04-19 03:58:02.750 109 12323.85 67.08 55441.68 88888.00 2007-04-19 03:58:02.875 109 12323.85 67.03 55441.65 88888.00 2007-04-19 03:58:03.000 109 12323.85 67.05 55441.65 88888.00 2007-04-19 03:58:03.125 109 12323.83 67.05 55441.65 88888.00 2007-04-19 03:58:03.250 109 12323.75 67.12 55441.68 88888.00 2007-04-19 03:58:03.375 109 12323.65 67.12 55441.65 88888.00 2007-04-19 03:58:03.500 109 12323.62 67.08 55441.65 88888.00 2007-04-19 03:58:03.625 109 12323.67 67.05 55441.65 88888.00 2007-04-19 03:58:03.750 109 12323.67 67.08 55441.62 88888.00 2007-04-19 03:58:03.875 109 12323.70 67.10 55441.62 88888.00 2007-04-19 03:58:04.000 109 12323.73 67.12 55441.62 88888.00 2007-04-19 03:58:04.125 109 12323.62 67.03 55441.65 88888.00 2007-04-19 03:58:04.250 109 12323.60 67.05 55441.62 88888.00 2007-04-19 03:58:04.375 109 12323.73 67.10 55441.68 88888.00 2007-04-19 03:58:04.500 109 12323.73 67.12 55441.65 88888.00 2007-04-19 03:58:04.625 109 12323.67 67.12 55441.65 88888.00 2007-04-19 03:58:04.750 109 12323.65 67.12 55441.68 88888.00 2007-04-19 03:58:04.875 109 12323.67 67.15 55441.65 88888.00 2007-04-19 03:58:05.000 109 12323.70 67.15 55441.62 88888.00 2007-04-19 03:58:05.125 109 12323.67 67.17 55441.68 88888.00 2007-04-19 03:58:05.250 109 12323.65 67.17 55441.65 88888.00 2007-04-19 03:58:05.375 109 12323.62 67.15 55441.65 88888.00 2007-04-19 03:58:05.500 109 12323.60 67.17 55441.68 88888.00 2007-04-19 03:58:05.625 109 12323.60 67.17 55441.65 88888.00 2007-04-19 03:58:05.750 109 12323.67 67.15 55441.68 88888.00 2007-04-19 03:58:05.875 109 12323.73 67.25 55441.70 88888.00 2007-04-19 03:58:06.000 109 12323.73 67.17 55441.68 88888.00 2007-04-19 03:58:06.125 109 12323.62 67.12 55441.62 88888.00 2007-04-19 03:58:06.250 109 12323.67 67.17 55441.68 88888.00 2007-04-19 03:58:06.375 109 12323.70 67.20 55441.68 88888.00 2007-04-19 03:58:06.500 109 12323.67 67.20 55441.65 88888.00 2007-04-19 03:58:06.625 109 12323.70 67.20 55441.65 88888.00 2007-04-19 03:58:06.750 109 12323.75 67.22 55441.65 88888.00 2007-04-19 03:58:06.875 109 12323.65 67.22 55441.65 88888.00 2007-04-19 03:58:07.000 109 12323.67 67.22 55441.70 88888.00 2007-04-19 03:58:07.125 109 12323.73 67.28 55441.68 88888.00 2007-04-19 03:58:07.250 109 12323.67 67.33 55441.68 88888.00 2007-04-19 03:58:07.375 109 12323.67 67.30 55441.70 88888.00 2007-04-19 03:58:07.500 109 12323.73 67.30 55441.72 88888.00 2007-04-19 03:58:07.625 109 12323.67 67.28 55441.70 88888.00 2007-04-19 03:58:07.750 109 12323.67 67.30 55441.70 88888.00 2007-04-19 03:58:07.875 109 12323.70 67.33 55441.70 88888.00 2007-04-19 03:58:08.000 109 12323.62 67.28 55441.70 88888.00 2007-04-19 03:58:08.125 109 12323.62 67.25 55441.65 88888.00 2007-04-19 03:58:08.250 109 12323.62 67.25 55441.68 88888.00 2007-04-19 03:58:08.375 109 12323.65 67.28 55441.68 88888.00 2007-04-19 03:58:08.500 109 12323.65 67.30 55441.68 88888.00 2007-04-19 03:58:08.625 109 12323.65 67.33 55441.70 88888.00 2007-04-19 03:58:08.750 109 12323.70 67.38 55441.75 88888.00 2007-04-19 03:58:08.875 109 12323.70 67.38 55441.72 88888.00 2007-04-19 03:58:09.000 109 12323.62 67.40 55441.72 88888.00 2007-04-19 03:58:09.125 109 12323.62 67.40 55441.72 88888.00 2007-04-19 03:58:09.250 109 12323.67 67.35 55441.70 88888.00 2007-04-19 03:58:09.375 109 12323.75 67.33 55441.72 88888.00 2007-04-19 03:58:09.500 109 12323.73 67.35 55441.72 88888.00 2007-04-19 03:58:09.625 109 12323.75 67.35 55441.70 88888.00 2007-04-19 03:58:09.750 109 12323.70 67.38 55441.72 88888.00 2007-04-19 03:58:09.875 109 12323.62 67.40 55441.72 88888.00 2007-04-19 03:58:10.000 109 12323.60 67.40 55441.72 88888.00 2007-04-19 03:58:10.125 109 12323.65 67.42 55441.78 88888.00 2007-04-19 03:58:10.250 109 12323.58 67.42 55441.80 88888.00 2007-04-19 03:58:10.375 109 12323.55 67.45 55441.78 88888.00 2007-04-19 03:58:10.500 109 12323.50 67.42 55441.72 88888.00 2007-04-19 03:58:10.625 109 12323.52 67.40 55441.75 88888.00 2007-04-19 03:58:10.750 109 12323.55 67.38 55441.75 88888.00 2007-04-19 03:58:10.875 109 12323.52 67.45 55441.78 88888.00 2007-04-19 03:58:11.000 109 12323.58 67.47 55441.75 88888.00 2007-04-19 03:58:11.125 109 12323.58 67.47 55441.75 88888.00 2007-04-19 03:58:11.250 109 12323.58 67.45 55441.75 88888.00 2007-04-19 03:58:11.375 109 12323.62 67.53 55441.75 88888.00 2007-04-19 03:58:11.500 109 12323.65 67.58 55441.78 88888.00 2007-04-19 03:58:11.625 109 12323.58 67.53 55441.78 88888.00 2007-04-19 03:58:11.750 109 12323.52 67.50 55441.78 88888.00 2007-04-19 03:58:11.875 109 12323.58 67.58 55441.78 88888.00 2007-04-19 03:58:12.000 109 12323.55 67.50 55441.78 88888.00 2007-04-19 03:58:12.125 109 12323.52 67.53 55441.80 88888.00 2007-04-19 03:58:12.250 109 12323.50 67.53 55441.78 88888.00 2007-04-19 03:58:12.375 109 12323.55 67.58 55441.80 88888.00 2007-04-19 03:58:12.500 109 12323.58 67.65 55441.82 88888.00 2007-04-19 03:58:12.625 109 12323.60 67.62 55441.82 88888.00 2007-04-19 03:58:12.750 109 12323.50 67.60 55441.82 88888.00 2007-04-19 03:58:12.875 109 12323.40 67.60 55441.82 88888.00 2007-04-19 03:58:13.000 109 12323.40 67.58 55441.80 88888.00 2007-04-19 03:58:13.125 109 12323.38 67.53 55441.80 88888.00 2007-04-19 03:58:13.250 109 12323.40 67.55 55441.78 88888.00 2007-04-19 03:58:13.375 109 12323.45 67.55 55441.78 88888.00 2007-04-19 03:58:13.500 109 12323.40 67.53 55441.78 88888.00 2007-04-19 03:58:13.625 109 12323.33 67.53 55441.75 88888.00 2007-04-19 03:58:13.750 109 12323.38 67.62 55441.78 88888.00 2007-04-19 03:58:13.875 109 12323.50 67.65 55441.80 88888.00 2007-04-19 03:58:14.000 109 12323.58 67.62 55441.75 88888.00 2007-04-19 03:58:14.125 109 12323.55 67.65 55441.75 88888.00 2007-04-19 03:58:14.250 109 12323.45 67.60 55441.75 88888.00 2007-04-19 03:58:14.375 109 12323.52 67.62 55441.75 88888.00 2007-04-19 03:58:14.500 109 12323.58 67.67 55441.80 88888.00 2007-04-19 03:58:14.625 109 12323.50 67.67 55441.80 88888.00 2007-04-19 03:58:14.750 109 12323.50 67.65 55441.80 88888.00 2007-04-19 03:58:14.875 109 12323.42 67.67 55441.82 88888.00 2007-04-19 03:58:15.000 109 12323.45 67.70 55441.75 88888.00 2007-04-19 03:58:15.125 109 12323.45 67.67 55441.75 88888.00 2007-04-19 03:58:15.250 109 12323.40 67.65 55441.75 88888.00 2007-04-19 03:58:15.375 109 12323.45 67.67 55441.72 88888.00 2007-04-19 03:58:15.500 109 12323.45 67.70 55441.70 88888.00 2007-04-19 03:58:15.625 109 12323.48 67.70 55441.72 88888.00 2007-04-19 03:58:15.750 109 12323.50 67.72 55441.75 88888.00 2007-04-19 03:58:15.875 109 12323.50 67.75 55441.80 88888.00 2007-04-19 03:58:16.000 109 12323.52 67.72 55441.82 88888.00 2007-04-19 03:58:16.125 109 12323.52 67.72 55441.82 88888.00 2007-04-19 03:58:16.250 109 12323.50 67.70 55441.82 88888.00 2007-04-19 03:58:16.375 109 12323.50 67.75 55441.82 88888.00 2007-04-19 03:58:16.500 109 12323.50 67.78 55441.82 88888.00 2007-04-19 03:58:16.625 109 12323.50 67.75 55441.78 88888.00 2007-04-19 03:58:16.750 109 12323.48 67.70 55441.75 88888.00 2007-04-19 03:58:16.875 109 12323.50 67.72 55441.75 88888.00 2007-04-19 03:58:17.000 109 12323.45 67.75 55441.75 88888.00 2007-04-19 03:58:17.125 109 12323.38 67.72 55441.75 88888.00 2007-04-19 03:58:17.250 109 12323.35 67.75 55441.80 88888.00 2007-04-19 03:58:17.375 109 12323.38 67.78 55441.80 88888.00 2007-04-19 03:58:17.500 109 12323.38 67.80 55441.78 88888.00 2007-04-19 03:58:17.625 109 12323.42 67.75 55441.75 88888.00 2007-04-19 03:58:17.750 109 12323.40 67.72 55441.72 88888.00 2007-04-19 03:58:17.875 109 12323.45 67.80 55441.78 88888.00 2007-04-19 03:58:18.000 109 12323.52 67.85 55441.80 88888.00 2007-04-19 03:58:18.125 109 12323.45 67.80 55441.82 88888.00 2007-04-19 03:58:18.250 109 12323.42 67.75 55441.82 88888.00 2007-04-19 03:58:18.375 109 12323.40 67.75 55441.80 88888.00 2007-04-19 03:58:18.500 109 12323.42 67.78 55441.75 88888.00 2007-04-19 03:58:18.625 109 12323.42 67.88 55441.78 88888.00 2007-04-19 03:58:18.750 109 12323.42 67.88 55441.80 88888.00 2007-04-19 03:58:18.875 109 12323.48 67.80 55441.80 88888.00 2007-04-19 03:58:19.000 109 12323.42 67.83 55441.82 88888.00 2007-04-19 03:58:19.125 109 12323.40 67.80 55441.82 88888.00 2007-04-19 03:58:19.250 109 12323.38 67.80 55441.82 88888.00 2007-04-19 03:58:19.375 109 12323.40 67.88 55441.82 88888.00 2007-04-19 03:58:19.500 109 12323.42 67.88 55441.82 88888.00 2007-04-19 03:58:19.625 109 12323.45 67.88 55441.85 88888.00 2007-04-19 03:58:19.750 109 12323.40 67.88 55441.85 88888.00 2007-04-19 03:58:19.875 109 12323.40 67.88 55441.82 88888.00 2007-04-19 03:58:20.000 109 12323.38 67.85 55441.82 88888.00 2007-04-19 03:58:20.125 109 12323.42 67.88 55441.85 88888.00 2007-04-19 03:58:20.250 109 12323.38 67.88 55441.88 88888.00 2007-04-19 03:58:20.375 109 12323.40 67.90 55441.88 88888.00 2007-04-19 03:58:20.500 109 12323.33 67.88 55441.85 88888.00 2007-04-19 03:58:20.625 109 12323.35 67.88 55441.88 88888.00 2007-04-19 03:58:20.750 109 12323.40 67.92 55441.85 88888.00 2007-04-19 03:58:20.875 109 12323.38 67.92 55441.90 88888.00 2007-04-19 03:58:21.000 109 12323.38 67.92 55441.90 88888.00 2007-04-19 03:58:21.125 109 12323.33 67.88 55441.88 88888.00 2007-04-19 03:58:21.250 109 12323.33 67.90 55441.88 88888.00 2007-04-19 03:58:21.375 109 12323.33 67.85 55441.88 88888.00 2007-04-19 03:58:21.500 109 12323.33 67.90 55441.88 88888.00 2007-04-19 03:58:21.625 109 12323.38 67.88 55441.90 88888.00 2007-04-19 03:58:21.750 109 12323.38 67.92 55441.90 88888.00 2007-04-19 03:58:21.875 109 12323.35 67.95 55441.90 88888.00 2007-04-19 03:58:22.000 109 12323.33 67.92 55441.88 88888.00 2007-04-19 03:58:22.125 109 12323.33 67.92 55441.93 88888.00 2007-04-19 03:58:22.250 109 12323.35 67.92 55441.90 88888.00 2007-04-19 03:58:22.375 109 12323.40 67.95 55441.93 88888.00 2007-04-19 03:58:22.500 109 12323.42 67.97 55441.95 88888.00 2007-04-19 03:58:22.625 109 12323.40 67.95 55441.95 88888.00 2007-04-19 03:58:22.750 109 12323.35 67.90 55441.95 88888.00 2007-04-19 03:58:22.875 109 12323.35 67.90 55441.93 88888.00 2007-04-19 03:58:23.000 109 12323.35 67.92 55441.90 88888.00 2007-04-19 03:58:23.125 109 12323.27 67.90 55441.90 88888.00 2007-04-19 03:58:23.250 109 12323.33 67.92 55441.93 88888.00 2007-04-19 03:58:23.375 109 12323.33 67.95 55441.88 88888.00 2007-04-19 03:58:23.500 109 12323.30 67.90 55441.82 88888.00 2007-04-19 03:58:23.625 109 12323.27 67.92 55441.88 88888.00 2007-04-19 03:58:23.750 109 12323.27 67.95 55441.90 88888.00 2007-04-19 03:58:23.875 109 12323.35 68.00 55441.90 88888.00 2007-04-19 03:58:24.000 109 12323.40 67.95 55441.88 88888.00 2007-04-19 03:58:24.125 109 12323.40 67.95 55441.90 88888.00 2007-04-19 03:58:24.250 109 12323.33 67.95 55441.90 88888.00 2007-04-19 03:58:24.375 109 12323.35 67.97 55441.90 88888.00 2007-04-19 03:58:24.500 109 12323.40 67.95 55441.85 88888.00 2007-04-19 03:58:24.625 109 12323.42 67.97 55441.85 88888.00 2007-04-19 03:58:24.750 109 12323.40 68.00 55441.88 88888.00 2007-04-19 03:58:24.875 109 12323.40 67.97 55441.90 88888.00 2007-04-19 03:58:25.000 109 12323.42 67.92 55441.85 88888.00 2007-04-19 03:58:25.125 109 12323.48 67.95 55441.90 88888.00 2007-04-19 03:58:25.250 109 12323.33 67.90 55441.90 88888.00 2007-04-19 03:58:25.375 109 12323.30 67.92 55441.90 88888.00 2007-04-19 03:58:25.500 109 12323.35 67.92 55441.93 88888.00 2007-04-19 03:58:25.625 109 12323.35 67.92 55441.90 88888.00 2007-04-19 03:58:25.750 109 12323.35 67.95 55441.88 88888.00 2007-04-19 03:58:25.875 109 12323.42 67.95 55441.90 88888.00 2007-04-19 03:58:26.000 109 12323.42 67.92 55441.93 88888.00 2007-04-19 03:58:26.125 109 12323.40 67.95 55441.93 88888.00 2007-04-19 03:58:26.250 109 12323.42 68.00 55441.95 88888.00 2007-04-19 03:58:26.375 109 12323.42 67.97 55441.95 88888.00 2007-04-19 03:58:26.500 109 12323.42 67.92 55441.93 88888.00 2007-04-19 03:58:26.625 109 12323.40 67.92 55441.93 88888.00 2007-04-19 03:58:26.750 109 12323.40 67.95 55441.95 88888.00 2007-04-19 03:58:26.875 109 12323.45 67.92 55441.95 88888.00 2007-04-19 03:58:27.000 109 12323.48 67.92 55441.90 88888.00 2007-04-19 03:58:27.125 109 12323.42 67.95 55441.93 88888.00 2007-04-19 03:58:27.250 109 12323.40 67.90 55441.93 88888.00 2007-04-19 03:58:27.375 109 12323.45 67.97 55441.95 88888.00 2007-04-19 03:58:27.500 109 12323.42 67.95 55441.93 88888.00 2007-04-19 03:58:27.625 109 12323.35 67.92 55441.90 88888.00 2007-04-19 03:58:27.750 109 12323.35 67.97 55441.93 88888.00 2007-04-19 03:58:27.875 109 12323.45 68.03 55441.95 88888.00 2007-04-19 03:58:28.000 109 12323.48 67.95 55441.95 88888.00 2007-04-19 03:58:28.125 109 12323.52 67.92 55441.93 88888.00 2007-04-19 03:58:28.250 109 12323.48 67.92 55441.95 88888.00 2007-04-19 03:58:28.375 109 12323.42 67.92 55441.93 88888.00 2007-04-19 03:58:28.500 109 12323.40 67.92 55441.90 88888.00 2007-04-19 03:58:28.625 109 12323.48 68.00 55441.97 88888.00 2007-04-19 03:58:28.750 109 12323.48 68.00 55441.97 88888.00 2007-04-19 03:58:28.875 109 12323.45 67.92 55441.95 88888.00 2007-04-19 03:58:29.000 109 12323.40 67.88 55441.93 88888.00 2007-04-19 03:58:29.125 109 12323.42 67.92 55441.97 88888.00 2007-04-19 03:58:29.250 109 12323.40 67.97 55441.95 88888.00 2007-04-19 03:58:29.375 109 12323.45 67.92 55441.93 88888.00 2007-04-19 03:58:29.500 109 12323.48 67.88 55441.90 88888.00 2007-04-19 03:58:29.625 109 12323.42 67.90 55441.88 88888.00 2007-04-19 03:58:29.750 109 12323.45 67.92 55441.88 88888.00 2007-04-19 03:58:29.875 109 12323.55 67.97 55441.95 88888.00 2007-04-19 03:58:30.000 109 12323.58 67.97 55441.95 88888.00 2007-04-19 03:58:30.125 109 12323.48 67.90 55441.90 88888.00 2007-04-19 03:58:30.250 109 12323.40 67.85 55441.90 88888.00 2007-04-19 03:58:30.375 109 12323.45 67.90 55441.93 88888.00 2007-04-19 03:58:30.500 109 12323.42 67.88 55441.93 88888.00 2007-04-19 03:58:30.625 109 12323.45 67.88 55441.97 88888.00 2007-04-19 03:58:30.750 109 12323.50 67.95 55441.95 88888.00 2007-04-19 03:58:30.875 109 12323.55 67.95 55441.95 88888.00 2007-04-19 03:58:31.000 109 12323.50 67.92 55441.95 88888.00 2007-04-19 03:58:31.125 109 12323.48 67.85 55441.95 88888.00 2007-04-19 03:58:31.250 109 12323.48 67.85 55441.93 88888.00 2007-04-19 03:58:31.375 109 12323.50 67.85 55441.90 88888.00 2007-04-19 03:58:31.500 109 12323.50 67.92 55441.93 88888.00 2007-04-19 03:58:31.625 109 12323.42 67.90 55441.93 88888.00 2007-04-19 03:58:31.750 109 12323.42 67.85 55441.93 88888.00 2007-04-19 03:58:31.875 109 12323.45 67.88 55441.93 88888.00 2007-04-19 03:58:32.000 109 12323.45 67.92 55441.95 88888.00 2007-04-19 03:58:32.125 109 12323.45 67.92 55441.95 88888.00 2007-04-19 03:58:32.250 109 12323.40 67.85 55441.90 88888.00 2007-04-19 03:58:32.375 109 12323.38 67.85 55441.95 88888.00 2007-04-19 03:58:32.500 109 12323.40 67.90 55442.00 88888.00 2007-04-19 03:58:32.625 109 12323.38 67.90 55441.97 88888.00 2007-04-19 03:58:32.750 109 12323.35 67.90 55441.97 88888.00 2007-04-19 03:58:32.875 109 12323.45 67.90 55441.95 88888.00 2007-04-19 03:58:33.000 109 12323.58 67.90 55441.93 88888.00 2007-04-19 03:58:33.125 109 12323.58 67.85 55441.90 88888.00 2007-04-19 03:58:33.250 109 12323.50 67.75 55441.90 88888.00 2007-04-19 03:58:33.375 109 12323.52 67.78 55441.90 88888.00 2007-04-19 03:58:33.500 109 12323.52 67.78 55441.93 88888.00 2007-04-19 03:58:33.625 109 12323.55 67.78 55441.95 88888.00 2007-04-19 03:58:33.750 109 12323.55 67.88 55441.97 88888.00 2007-04-19 03:58:33.875 109 12323.55 67.88 55441.97 88888.00 2007-04-19 03:58:34.000 109 12323.55 67.88 55441.95 88888.00 2007-04-19 03:58:34.125 109 12323.50 67.88 55441.97 88888.00 2007-04-19 03:58:34.250 109 12323.42 67.83 55441.97 88888.00 2007-04-19 03:58:34.375 109 12323.48 67.80 55441.95 88888.00 2007-04-19 03:58:34.500 109 12323.58 67.85 55441.97 88888.00 2007-04-19 03:58:34.625 109 12323.60 67.88 55441.97 88888.00 2007-04-19 03:58:34.750 109 12323.58 67.85 55441.95 88888.00 2007-04-19 03:58:34.875 109 12323.58 67.83 55441.95 88888.00 2007-04-19 03:58:35.000 109 12323.60 67.83 55441.97 88888.00 2007-04-19 03:58:35.125 109 12323.60 67.80 55441.95 88888.00 2007-04-19 03:58:35.250 109 12323.52 67.78 55441.95 88888.00 2007-04-19 03:58:35.375 109 12323.58 67.80 55441.93 88888.00 2007-04-19 03:58:35.500 109 12323.62 67.83 55441.93 88888.00 2007-04-19 03:58:35.625 109 12323.65 67.88 55441.93 88888.00 2007-04-19 03:58:35.750 109 12323.65 67.83 55441.93 88888.00 2007-04-19 03:58:35.875 109 12323.70 67.78 55441.97 88888.00 2007-04-19 03:58:36.000 109 12323.77 67.80 55441.95 88888.00 2007-04-19 03:58:36.125 109 12323.65 67.80 55441.93 88888.00 2007-04-19 03:58:36.250 109 12323.60 67.75 55441.93 88888.00 2007-04-19 03:58:36.375 109 12323.58 67.78 55441.90 88888.00 2007-04-19 03:58:36.500 109 12323.60 67.72 55441.90 88888.00 2007-04-19 03:58:36.625 109 12323.62 67.75 55441.95 88888.00 2007-04-19 03:58:36.750 109 12323.62 67.80 55441.95 88888.00 2007-04-19 03:58:36.875 109 12323.58 67.75 55441.90 88888.00 2007-04-19 03:58:37.000 109 12323.52 67.70 55441.88 88888.00 2007-04-19 03:58:37.125 109 12323.55 67.67 55441.93 88888.00 2007-04-19 03:58:37.250 109 12323.60 67.67 55441.95 88888.00 2007-04-19 03:58:37.375 109 12323.62 67.70 55441.95 88888.00 2007-04-19 03:58:37.500 109 12323.55 67.70 55441.95 88888.00 2007-04-19 03:58:37.625 109 12323.52 67.72 55441.95 88888.00 2007-04-19 03:58:37.750 109 12323.55 67.75 55441.97 88888.00 2007-04-19 03:58:37.875 109 12323.60 67.75 55441.97 88888.00 2007-04-19 03:58:38.000 109 12323.60 67.70 55441.95 88888.00 2007-04-19 03:58:38.125 109 12323.60 67.72 55441.97 88888.00 2007-04-19 03:58:38.250 109 12323.58 67.78 55441.97 88888.00 2007-04-19 03:58:38.375 109 12323.55 67.78 55441.95 88888.00 2007-04-19 03:58:38.500 109 12323.55 67.70 55441.97 88888.00 2007-04-19 03:58:38.625 109 12323.52 67.70 55441.97 88888.00 2007-04-19 03:58:38.750 109 12323.50 67.75 55441.97 88888.00 2007-04-19 03:58:38.875 109 12323.55 67.75 55441.95 88888.00 2007-04-19 03:58:39.000 109 12323.60 67.72 55441.95 88888.00 2007-04-19 03:58:39.125 109 12323.62 67.78 55441.97 88888.00 2007-04-19 03:58:39.250 109 12323.60 67.80 55442.00 88888.00 2007-04-19 03:58:39.375 109 12323.65 67.85 55442.00 88888.00 2007-04-19 03:58:39.500 109 12323.62 67.75 55441.95 88888.00 2007-04-19 03:58:39.625 109 12323.60 67.67 55441.93 88888.00 2007-04-19 03:58:39.750 109 12323.55 67.67 55441.93 88888.00 2007-04-19 03:58:39.875 109 12323.48 67.65 55441.95 88888.00 2007-04-19 03:58:40.000 109 12323.50 67.67 55441.95 88888.00 2007-04-19 03:58:40.125 109 12323.52 67.65 55441.93 88888.00 2007-04-19 03:58:40.250 109 12323.55 67.65 55441.95 88888.00 2007-04-19 03:58:40.375 109 12323.67 67.72 55441.97 88888.00 2007-04-19 03:58:40.500 109 12323.73 67.75 55441.97 88888.00 2007-04-19 03:58:40.625 109 12323.67 67.70 55441.95 88888.00 2007-04-19 03:58:40.750 109 12323.65 67.67 55441.95 88888.00 2007-04-19 03:58:40.875 109 12323.65 67.62 55441.93 88888.00 2007-04-19 03:58:41.000 109 12323.67 67.62 55441.95 88888.00 2007-04-19 03:58:41.125 109 12323.62 67.65 55441.95 88888.00 2007-04-19 03:58:41.250 109 12323.50 67.65 55441.95 88888.00 2007-04-19 03:58:41.375 109 12323.52 67.67 55441.95 88888.00 2007-04-19 03:58:41.500 109 12323.58 67.62 55441.95 88888.00 2007-04-19 03:58:41.625 109 12323.60 67.67 55441.95 88888.00 2007-04-19 03:58:41.750 109 12323.62 67.67 55442.00 88888.00 2007-04-19 03:58:41.875 109 12323.60 67.67 55442.00 88888.00 2007-04-19 03:58:42.000 109 12323.58 67.67 55441.97 88888.00 2007-04-19 03:58:42.125 109 12323.52 67.65 55441.97 88888.00 2007-04-19 03:58:42.250 109 12323.58 67.67 55441.97 88888.00 2007-04-19 03:58:42.375 109 12323.65 67.70 55441.97 88888.00 2007-04-19 03:58:42.500 109 12323.65 67.72 55441.97 88888.00 2007-04-19 03:58:42.625 109 12323.62 67.65 55441.97 88888.00 2007-04-19 03:58:42.750 109 12323.60 67.62 55441.97 88888.00 2007-04-19 03:58:42.875 109 12323.58 67.65 55441.95 88888.00 2007-04-19 03:58:43.000 109 12323.50 67.62 55441.93 88888.00 2007-04-19 03:58:43.125 109 12323.52 67.60 55442.00 88888.00 2007-04-19 03:58:43.250 109 12323.55 67.58 55442.00 88888.00 2007-04-19 03:58:43.375 109 12323.62 67.62 55442.00 88888.00 2007-04-19 03:58:43.500 109 12323.62 67.60 55441.95 88888.00 2007-04-19 03:58:43.625 109 12323.65 67.55 55441.93 88888.00 2007-04-19 03:58:43.750 109 12323.60 67.58 55441.95 88888.00 2007-04-19 03:58:43.875 109 12323.65 67.65 55442.03 88888.00 2007-04-19 03:58:44.000 109 12323.62 67.62 55441.97 88888.00 2007-04-19 03:58:44.125 109 12323.67 67.65 55442.00 88888.00 2007-04-19 03:58:44.250 109 12323.58 67.58 55441.95 88888.00 2007-04-19 03:58:44.375 109 12323.58 67.55 55441.93 88888.00 2007-04-19 03:58:44.500 109 12323.55 67.53 55441.93 88888.00 2007-04-19 03:58:44.625 109 12323.50 67.58 55441.97 88888.00 2007-04-19 03:58:44.750 109 12323.48 67.58 55441.97 88888.00 2007-04-19 03:58:44.875 109 12323.48 67.55 55442.00 88888.00 2007-04-19 03:58:45.000 109 12323.45 67.53 55441.95 88888.00 2007-04-19 03:58:45.125 109 12323.45 67.58 55442.00 88888.00 2007-04-19 03:58:45.250 109 12323.52 67.58 55442.03 88888.00 2007-04-19 03:58:45.375 109 12323.60 67.58 55442.03 88888.00 2007-04-19 03:58:45.500 109 12323.58 67.60 55442.00 88888.00 2007-04-19 03:58:45.625 109 12323.58 67.55 55442.00 88888.00 2007-04-19 03:58:45.750 109 12323.62 67.53 55442.00 88888.00 2007-04-19 03:58:45.875 109 12323.62 67.53 55442.03 88888.00 2007-04-19 03:58:46.000 109 12323.65 67.55 55442.00 88888.00 2007-04-19 03:58:46.125 109 12323.60 67.55 55442.00 88888.00 2007-04-19 03:58:46.250 109 12323.52 67.45 55441.97 88888.00 2007-04-19 03:58:46.375 109 12323.52 67.47 55441.97 88888.00 2007-04-19 03:58:46.500 109 12323.50 67.53 55442.00 88888.00 2007-04-19 03:58:46.625 109 12323.58 67.55 55442.00 88888.00 2007-04-19 03:58:46.750 109 12323.58 67.53 55442.00 88888.00 2007-04-19 03:58:46.875 109 12323.52 67.50 55441.97 88888.00 2007-04-19 03:58:47.000 109 12323.50 67.47 55441.97 88888.00 2007-04-19 03:58:47.125 109 12323.52 67.50 55442.00 88888.00 2007-04-19 03:58:47.250 109 12323.62 67.53 55442.00 88888.00 2007-04-19 03:58:47.375 109 12323.67 67.53 55442.00 88888.00 2007-04-19 03:58:47.500 109 12323.60 67.47 55442.00 88888.00 2007-04-19 03:58:47.625 109 12323.60 67.45 55441.95 88888.00 2007-04-19 03:58:47.750 109 12323.58 67.45 55441.95 88888.00 2007-04-19 03:58:47.875 109 12323.65 67.47 55441.97 88888.00 2007-04-19 03:58:48.000 109 12323.67 67.45 55441.97 88888.00 2007-04-19 03:58:48.125 109 12323.65 67.45 55442.00 88888.00 2007-04-19 03:58:48.250 109 12323.58 67.42 55442.00 88888.00 2007-04-19 03:58:48.375 109 12323.60 67.42 55442.03 88888.00 2007-04-19 03:58:48.500 109 12323.60 67.47 55442.03 88888.00 2007-04-19 03:58:48.625 109 12323.52 67.47 55442.03 88888.00 2007-04-19 03:58:48.750 109 12323.60 67.50 55442.03 88888.00 2007-04-19 03:58:48.875 109 12323.58 67.42 55442.00 88888.00 2007-04-19 03:58:49.000 109 12323.58 67.40 55441.97 88888.00 2007-04-19 03:58:49.125 109 12323.58 67.40 55442.00 88888.00 2007-04-19 03:58:49.250 109 12323.52 67.42 55442.00 88888.00 2007-04-19 03:58:49.375 109 12323.60 67.38 55442.00 88888.00 2007-04-19 03:58:49.500 109 12323.60 67.38 55442.03 88888.00 2007-04-19 03:58:49.625 109 12323.55 67.38 55442.05 88888.00 2007-04-19 03:58:49.750 109 12323.55 67.40 55442.03 88888.00 2007-04-19 03:58:49.875 109 12323.58 67.40 55442.03 88888.00 2007-04-19 03:58:50.000 109 12323.58 67.42 55442.03 88888.00 2007-04-19 03:58:50.125 109 12323.55 67.35 55442.03 88888.00 2007-04-19 03:58:50.250 109 12323.52 67.33 55442.05 88888.00 2007-04-19 03:58:50.375 109 12323.65 67.40 55442.07 88888.00 2007-04-19 03:58:50.500 109 12323.60 67.40 55442.03 88888.00 2007-04-19 03:58:50.625 109 12323.60 67.38 55442.00 88888.00 2007-04-19 03:58:50.750 109 12323.58 67.35 55441.97 88888.00 2007-04-19 03:58:50.875 109 12323.60 67.33 55442.00 88888.00 2007-04-19 03:58:51.000 109 12323.58 67.30 55441.95 88888.00 2007-04-19 03:58:51.125 109 12323.58 67.30 55441.97 88888.00 2007-04-19 03:58:51.250 109 12323.55 67.30 55442.05 88888.00 2007-04-19 03:58:51.375 109 12323.60 67.33 55442.05 88888.00 2007-04-19 03:58:51.500 109 12323.60 67.35 55442.05 88888.00 2007-04-19 03:58:51.625 109 12323.55 67.28 55442.03 88888.00 2007-04-19 03:58:51.750 109 12323.58 67.28 55442.05 88888.00 2007-04-19 03:58:51.875 109 12323.62 67.30 55442.03 88888.00 2007-04-19 03:58:52.000 109 12323.62 67.25 55442.00 88888.00 2007-04-19 03:58:52.125 109 12323.58 67.22 55442.00 88888.00 2007-04-19 03:58:52.250 109 12323.60 67.25 55442.00 88888.00 2007-04-19 03:58:52.375 109 12323.65 67.28 55442.00 88888.00 2007-04-19 03:58:52.500 109 12323.67 67.28 55442.03 88888.00 2007-04-19 03:58:52.625 109 12323.67 67.30 55442.03 88888.00 2007-04-19 03:58:52.750 109 12323.62 67.28 55442.03 88888.00 2007-04-19 03:58:52.875 109 12323.55 67.28 55442.00 88888.00 2007-04-19 03:58:53.000 109 12323.55 67.25 55442.03 88888.00 2007-04-19 03:58:53.125 109 12323.60 67.30 55442.05 88888.00 2007-04-19 03:58:53.250 109 12323.58 67.25 55442.07 88888.00 2007-04-19 03:58:53.375 109 12323.58 67.22 55442.05 88888.00 2007-04-19 03:58:53.500 109 12323.58 67.17 55442.00 88888.00 2007-04-19 03:58:53.625 109 12323.45 67.15 55441.97 88888.00 2007-04-19 03:58:53.750 109 12323.45 67.20 55441.97 88888.00 2007-04-19 03:58:53.875 109 12323.50 67.17 55442.00 88888.00 2007-04-19 03:58:54.000 109 12323.50 67.15 55441.97 88888.00 2007-04-19 03:58:54.125 109 12323.62 67.20 55442.00 88888.00 2007-04-19 03:58:54.250 109 12323.62 67.20 55442.00 88888.00 2007-04-19 03:58:54.375 109 12323.62 67.25 55442.05 88888.00 2007-04-19 03:58:54.500 109 12323.62 67.22 55442.05 88888.00 2007-04-19 03:58:54.625 109 12323.55 67.20 55442.03 88888.00 2007-04-19 03:58:54.750 109 12323.45 67.15 55442.00 88888.00 2007-04-19 03:58:54.875 109 12323.50 67.17 55442.03 88888.00 2007-04-19 03:58:55.000 109 12323.52 67.12 55442.03 88888.00 2007-04-19 03:58:55.125 109 12323.55 67.17 55442.05 88888.00 2007-04-19 03:58:55.250 109 12323.55 67.15 55442.05 88888.00 2007-04-19 03:58:55.375 109 12323.52 67.12 55442.05 88888.00 2007-04-19 03:58:55.500 109 12323.52 67.12 55442.03 88888.00 2007-04-19 03:58:55.625 109 12323.58 67.15 55442.05 88888.00 2007-04-19 03:58:55.750 109 12323.55 67.15 55442.05 88888.00 2007-04-19 03:58:55.875 109 12323.55 67.10 55442.05 88888.00 2007-04-19 03:58:56.000 109 12323.58 67.10 55442.03 88888.00 2007-04-19 03:58:56.125 109 12323.62 67.15 55442.05 88888.00 2007-04-19 03:58:56.250 109 12323.55 67.12 55442.05 88888.00 2007-04-19 03:58:56.375 109 12323.55 67.15 55442.05 88888.00 2007-04-19 03:58:56.500 109 12323.55 67.15 55442.10 88888.00 2007-04-19 03:58:56.625 109 12323.55 67.10 55442.05 88888.00 2007-04-19 03:58:56.750 109 12323.50 67.08 55442.03 88888.00 2007-04-19 03:58:56.875 109 12323.48 67.05 55442.05 88888.00 2007-04-19 03:58:57.000 109 12323.52 67.08 55442.05 88888.00 2007-04-19 03:58:57.125 109 12323.50 67.05 55442.05 88888.00 2007-04-19 03:58:57.250 109 12323.50 67.05 55442.07 88888.00 2007-04-19 03:58:57.375 109 12323.52 67.05 55442.03 88888.00 2007-04-19 03:58:57.500 109 12323.48 67.00 55442.03 88888.00 2007-04-19 03:58:57.625 109 12323.50 67.05 55442.05 88888.00 2007-04-19 03:58:57.750 109 12323.52 67.05 55442.03 88888.00 2007-04-19 03:58:57.875 109 12323.60 67.10 55442.05 88888.00 2007-04-19 03:58:58.000 109 12323.58 67.05 55442.07 88888.00 2007-04-19 03:58:58.125 109 12323.50 67.00 55442.05 88888.00 2007-04-19 03:58:58.250 109 12323.40 66.95 55442.03 88888.00 2007-04-19 03:58:58.375 109 12323.38 66.90 55442.03 88888.00 2007-04-19 03:58:58.500 109 12323.42 67.00 55442.05 88888.00 2007-04-19 03:58:58.625 109 12323.42 67.03 55442.05 88888.00 2007-04-19 03:58:58.750 109 12323.45 67.00 55442.03 88888.00 2007-04-19 03:58:58.875 109 12323.45 66.95 55442.03 88888.00 2007-04-19 03:58:59.000 109 12323.45 67.00 55442.03 88888.00 2007-04-19 03:58:59.125 109 12323.45 67.00 55442.05 88888.00 2007-04-19 03:58:59.250 109 12323.55 66.95 55442.05 88888.00 2007-04-19 03:58:59.375 109 12323.60 66.95 55442.05 88888.00 2007-04-19 03:58:59.500 109 12323.65 67.05 55442.05 88888.00 2007-04-19 03:58:59.625 109 12323.62 67.05 55442.07 88888.00 2007-04-19 03:58:59.750 109 12323.60 67.03 55442.07 88888.00 2007-04-19 03:58:59.875 109 12323.62 66.97 55442.07 88888.00 2007-04-19 03:59:00.000 109 12323.65 66.97 55442.05 88888.00 2007-04-19 03:59:00.125 109 12323.58 66.97 55442.05 88888.00 2007-04-19 03:59:00.250 109 12323.58 66.95 55442.07 88888.00 2007-04-19 03:59:00.375 109 12323.65 67.03 55442.10 88888.00 2007-04-19 03:59:00.500 109 12323.58 66.97 55442.05 88888.00 2007-04-19 03:59:00.625 109 12323.55 66.97 55442.05 88888.00 2007-04-19 03:59:00.750 109 12323.55 66.97 55442.07 88888.00 2007-04-19 03:59:00.875 109 12323.52 66.95 55442.05 88888.00 2007-04-19 03:59:01.000 109 12323.48 66.90 55442.05 88888.00 2007-04-19 03:59:01.125 109 12323.50 66.92 55442.07 88888.00 2007-04-19 03:59:01.250 109 12323.48 66.90 55442.07 88888.00 2007-04-19 03:59:01.375 109 12323.42 66.92 55442.07 88888.00 2007-04-19 03:59:01.500 109 12323.48 66.95 55442.07 88888.00 2007-04-19 03:59:01.625 109 12323.52 66.92 55442.07 88888.00 2007-04-19 03:59:01.750 109 12323.58 66.90 55442.10 88888.00 2007-04-19 03:59:01.875 109 12323.58 66.92 55442.07 88888.00 2007-04-19 03:59:02.000 109 12323.52 66.88 55442.05 88888.00 2007-04-19 03:59:02.125 109 12323.58 66.85 55442.03 88888.00 2007-04-19 03:59:02.250 109 12323.58 66.85 55442.05 88888.00 2007-04-19 03:59:02.375 109 12323.58 66.80 55442.05 88888.00 2007-04-19 03:59:02.500 109 12323.58 66.83 55442.05 88888.00 2007-04-19 03:59:02.625 109 12323.58 66.88 55442.05 88888.00 2007-04-19 03:59:02.750 109 12323.55 66.83 55442.03 88888.00 2007-04-19 03:59:02.875 109 12323.52 66.78 55442.00 88888.00 2007-04-19 03:59:03.000 109 12323.60 66.85 55442.05 88888.00 2007-04-19 03:59:03.125 109 12323.60 66.88 55442.07 88888.00 2007-04-19 03:59:03.250 109 12323.58 66.83 55442.07 88888.00 2007-04-19 03:59:03.375 109 12323.62 66.90 55442.07 88888.00 2007-04-19 03:59:03.500 109 12323.60 66.90 55442.05 88888.00 2007-04-19 03:59:03.625 109 12323.58 66.80 55442.03 88888.00 2007-04-19 03:59:03.750 109 12323.60 66.75 55442.05 88888.00 2007-04-19 03:59:03.875 109 12323.67 66.85 55442.10 88888.00 2007-04-19 03:59:04.000 109 12323.75 66.88 55442.07 88888.00 2007-04-19 03:59:04.125 109 12323.65 66.83 55442.07 88888.00 2007-04-19 03:59:04.250 109 12323.58 66.90 55442.05 88888.00 2007-04-19 03:59:04.375 109 12323.62 66.88 55442.05 88888.00 2007-04-19 03:59:04.500 109 12323.62 66.80 55442.07 88888.00 2007-04-19 03:59:04.625 109 12323.65 66.75 55442.10 88888.00 2007-04-19 03:59:04.750 109 12323.58 66.72 55442.07 88888.00 2007-04-19 03:59:04.875 109 12323.60 66.78 55442.07 88888.00 2007-04-19 03:59:05.000 109 12323.62 66.80 55442.03 88888.00 2007-04-19 03:59:05.125 109 12323.58 66.83 55442.03 88888.00 2007-04-19 03:59:05.250 109 12323.55 66.80 55442.03 88888.00 2007-04-19 03:59:05.375 109 12323.58 66.78 55442.03 88888.00 2007-04-19 03:59:05.500 109 12323.58 66.80 55442.05 88888.00 2007-04-19 03:59:05.625 109 12323.60 66.85 55442.10 88888.00 2007-04-19 03:59:05.750 109 12323.62 66.85 55442.07 88888.00 2007-04-19 03:59:05.875 109 12323.60 66.85 55442.07 88888.00 2007-04-19 03:59:06.000 109 12323.55 66.78 55442.05 88888.00 2007-04-19 03:59:06.125 109 12323.50 66.70 55442.05 88888.00 2007-04-19 03:59:06.250 109 12323.52 66.67 55442.10 88888.00 2007-04-19 03:59:06.375 109 12323.60 66.70 55442.07 88888.00 2007-04-19 03:59:06.500 109 12323.67 66.78 55442.10 88888.00 2007-04-19 03:59:06.625 109 12323.70 66.78 55442.07 88888.00 2007-04-19 03:59:06.750 109 12323.73 66.67 55442.07 88888.00 2007-04-19 03:59:06.875 109 12323.73 66.67 55442.07 88888.00 2007-04-19 03:59:07.000 109 12323.70 66.70 55442.05 88888.00 2007-04-19 03:59:07.125 109 12323.65 66.67 55442.05 88888.00 2007-04-19 03:59:07.250 109 12323.70 66.62 55442.05 88888.00 2007-04-19 03:59:07.375 109 12323.73 66.65 55442.05 88888.00 2007-04-19 03:59:07.500 109 12323.70 66.75 55442.07 88888.00 2007-04-19 03:59:07.625 109 12323.65 66.75 55442.07 88888.00 2007-04-19 03:59:07.750 109 12323.75 66.67 55442.03 88888.00 2007-04-19 03:59:07.875 109 12323.77 66.62 55442.00 88888.00 2007-04-19 03:59:08.000 109 12323.73 66.65 55442.03 88888.00 2007-04-19 03:59:08.125 109 12323.77 66.70 55442.05 88888.00 2007-04-19 03:59:08.250 109 12323.70 66.70 55442.05 88888.00 2007-04-19 03:59:08.375 109 12323.62 66.65 55442.03 88888.00 2007-04-19 03:59:08.500 109 12323.60 66.65 55442.00 88888.00 2007-04-19 03:59:08.625 109 12323.65 66.65 55442.03 88888.00 2007-04-19 03:59:08.750 109 12323.73 66.70 55442.07 88888.00 2007-04-19 03:59:08.875 109 12323.73 66.72 55442.07 88888.00 2007-04-19 03:59:09.000 109 12323.65 66.62 55442.05 88888.00 2007-04-19 03:59:09.125 109 12323.67 66.65 55442.07 88888.00 2007-04-19 03:59:09.250 109 12323.67 66.67 55442.05 88888.00 2007-04-19 03:59:09.375 109 12323.70 66.72 55442.07 88888.00 2007-04-19 03:59:09.500 109 12323.70 66.70 55442.07 88888.00 2007-04-19 03:59:09.625 109 12323.65 66.62 55442.07 88888.00 2007-04-19 03:59:09.750 109 12323.67 66.62 55442.05 88888.00 2007-04-19 03:59:09.875 109 12323.65 66.62 55442.05 88888.00 2007-04-19 03:59:10.000 109 12323.65 66.65 55442.05 88888.00 2007-04-19 03:59:10.125 109 12323.67 66.65 55442.10 88888.00 2007-04-19 03:59:10.250 109 12323.65 66.65 55442.10 88888.00 2007-04-19 03:59:10.375 109 12323.60 66.62 55442.07 88888.00 2007-04-19 03:59:10.500 109 12323.58 66.58 55442.05 88888.00 2007-04-19 03:59:10.625 109 12323.60 66.55 55442.05 88888.00 2007-04-19 03:59:10.750 109 12323.65 66.58 55442.07 88888.00 2007-04-19 03:59:10.875 109 12323.62 66.55 55442.05 88888.00 2007-04-19 03:59:11.000 109 12323.62 66.58 55442.05 88888.00 2007-04-19 03:59:11.125 109 12323.62 66.62 55442.05 88888.00 2007-04-19 03:59:11.250 109 12323.70 66.58 55442.07 88888.00 2007-04-19 03:59:11.375 109 12323.73 66.58 55442.03 88888.00 2007-04-19 03:59:11.500 109 12323.73 66.58 55442.03 88888.00 2007-04-19 03:59:11.625 109 12323.75 66.60 55442.05 88888.00 2007-04-19 03:59:11.750 109 12323.75 66.58 55442.03 88888.00 2007-04-19 03:59:11.875 109 12323.80 66.58 55442.05 88888.00 2007-04-19 03:59:12.000 109 12323.80 66.55 55442.03 88888.00 2007-04-19 03:59:12.125 109 12323.80 66.62 55442.05 88888.00 2007-04-19 03:59:12.250 109 12323.80 66.62 55442.05 88888.00 2007-04-19 03:59:12.375 109 12323.83 66.67 55442.05 88888.00 2007-04-19 03:59:12.500 109 12323.77 66.62 55442.00 88888.00 2007-04-19 03:59:12.625 109 12323.70 66.58 55442.03 88888.00 2007-04-19 03:59:12.750 109 12323.73 66.55 55442.03 88888.00 2007-04-19 03:59:12.875 109 12323.75 66.58 55442.07 88888.00 2007-04-19 03:59:13.000 109 12323.75 66.60 55442.07 88888.00 2007-04-19 03:59:13.125 109 12323.77 66.55 55442.07 88888.00 2007-04-19 03:59:13.250 109 12323.75 66.50 55442.00 88888.00 2007-04-19 03:59:13.375 109 12323.75 66.53 55442.00 88888.00 2007-04-19 03:59:13.500 109 12323.75 66.55 55442.03 88888.00 2007-04-19 03:59:13.625 109 12323.70 66.50 55442.00 88888.00 2007-04-19 03:59:13.750 109 12323.75 66.53 55442.03 88888.00 2007-04-19 03:59:13.875 109 12323.77 66.47 55442.03 88888.00 2007-04-19 03:59:14.000 109 12323.73 66.50 55442.00 88888.00 2007-04-19 03:59:14.125 109 12323.70 66.50 55442.03 88888.00 2007-04-19 03:59:14.250 109 12323.67 66.55 55442.05 88888.00 2007-04-19 03:59:14.375 109 12323.67 66.53 55442.00 88888.00 2007-04-19 03:59:14.500 109 12323.67 66.45 55442.00 88888.00 2007-04-19 03:59:14.625 109 12323.73 66.50 55442.00 88888.00 2007-04-19 03:59:14.750 109 12323.73 66.50 55442.03 88888.00 2007-04-19 03:59:14.875 109 12323.75 66.42 55442.00 88888.00 2007-04-19 03:59:15.000 109 12323.83 66.50 55442.03 88888.00 2007-04-19 03:59:15.125 109 12323.85 66.55 55442.05 88888.00 2007-04-19 03:59:15.250 109 12323.75 66.47 55442.03 88888.00 2007-04-19 03:59:15.375 109 12323.70 66.47 55442.00 88888.00 2007-04-19 03:59:15.500 109 12323.70 66.50 55442.00 88888.00 2007-04-19 03:59:15.625 109 12323.67 66.50 55442.03 88888.00 2007-04-19 03:59:15.750 109 12323.70 66.47 55442.00 88888.00 2007-04-19 03:59:15.875 109 12323.73 66.47 55441.97 88888.00 2007-04-19 03:59:16.000 109 12323.75 66.45 55441.97 88888.00 2007-04-19 03:59:16.125 109 12323.75 66.42 55441.97 88888.00 2007-04-19 03:59:16.250 109 12323.67 66.40 55441.97 88888.00 2007-04-19 03:59:16.375 109 12323.73 66.38 55441.97 88888.00 2007-04-19 03:59:16.500 109 12323.65 66.38 55441.97 88888.00 2007-04-19 03:59:16.625 109 12323.62 66.40 55442.00 88888.00 2007-04-19 03:59:16.750 109 12323.65 66.47 55442.00 88888.00 2007-04-19 03:59:16.875 109 12323.67 66.50 55441.97 88888.00 2007-04-19 03:59:17.000 109 12323.70 66.45 55441.93 88888.00 2007-04-19 03:59:17.125 109 12323.73 66.42 55441.97 88888.00 2007-04-19 03:59:17.250 109 12323.77 66.40 55442.00 88888.00 2007-04-19 03:59:17.375 109 12323.77 66.42 55441.97 88888.00 2007-04-19 03:59:17.500 109 12323.70 66.42 55441.95 88888.00 2007-04-19 03:59:17.625 109 12323.75 66.47 55441.95 88888.00 2007-04-19 03:59:17.750 109 12323.77 66.47 55442.00 88888.00 2007-04-19 03:59:17.875 109 12323.75 66.47 55442.03 88888.00 2007-04-19 03:59:18.000 109 12323.70 66.42 55442.00 88888.00 2007-04-19 03:59:18.125 109 12323.73 66.42 55442.03 88888.00 2007-04-19 03:59:18.250 109 12323.73 66.42 55442.00 88888.00 2007-04-19 03:59:18.375 109 12323.73 66.45 55441.97 88888.00 2007-04-19 03:59:18.500 109 12323.70 66.50 55441.95 88888.00 2007-04-19 03:59:18.625 109 12323.70 66.45 55441.95 88888.00 2007-04-19 03:59:18.750 109 12323.70 66.42 55441.93 88888.00 2007-04-19 03:59:18.875 109 12323.75 66.40 55441.95 88888.00 2007-04-19 03:59:19.000 109 12323.80 66.40 55441.95 88888.00 2007-04-19 03:59:19.125 109 12323.85 66.47 55442.00 88888.00 2007-04-19 03:59:19.250 109 12323.83 66.45 55441.97 88888.00 2007-04-19 03:59:19.375 109 12323.83 66.45 55441.97 88888.00 2007-04-19 03:59:19.500 109 12323.88 66.45 55441.95 88888.00 2007-04-19 03:59:19.625 109 12323.90 66.45 55441.97 88888.00 2007-04-19 03:59:19.750 109 12323.88 66.45 55441.97 88888.00 2007-04-19 03:59:19.875 109 12323.80 66.40 55441.97 88888.00 2007-04-19 03:59:20.000 109 12323.80 66.42 55441.95 88888.00 2007-04-19 03:59:20.125 109 12323.83 66.40 55441.93 88888.00 2007-04-19 03:59:20.250 109 12323.80 66.40 55441.95 88888.00 2007-04-19 03:59:20.375 109 12323.80 66.42 55441.93 88888.00 2007-04-19 03:59:20.500 109 12323.80 66.40 55441.90 88888.00 2007-04-19 03:59:20.625 109 12323.80 66.42 55441.95 88888.00 2007-04-19 03:59:20.750 109 12323.83 66.42 55441.97 88888.00 2007-04-19 03:59:20.875 109 12323.95 66.40 55441.97 88888.00 2007-04-19 03:59:21.000 109 12323.95 66.40 55441.95 88888.00 2007-04-19 03:59:21.125 109 12323.85 66.38 55441.90 88888.00 2007-04-19 03:59:21.250 109 12323.77 66.38 55441.90 88888.00 2007-04-19 03:59:21.375 109 12323.80 66.38 55441.93 88888.00 2007-04-19 03:59:21.500 109 12323.77 66.40 55441.93 88888.00 2007-04-19 03:59:21.625 109 12323.83 66.38 55441.93 88888.00 2007-04-19 03:59:21.750 109 12323.90 66.40 55441.95 88888.00 2007-04-19 03:59:21.875 109 12323.85 66.40 55441.93 88888.00 2007-04-19 03:59:22.000 109 12323.85 66.40 55441.93 88888.00 2007-04-19 03:59:22.125 109 12323.85 66.38 55441.95 88888.00 2007-04-19 03:59:22.250 109 12323.77 66.35 55441.95 88888.00 2007-04-19 03:59:22.375 109 12323.77 66.35 55441.95 88888.00 2007-04-19 03:59:22.500 109 12323.73 66.38 55441.95 88888.00 2007-04-19 03:59:22.625 109 12323.75 66.38 55441.95 88888.00 2007-04-19 03:59:22.750 109 12323.83 66.38 55441.93 88888.00 2007-04-19 03:59:22.875 109 12323.83 66.38 55441.90 88888.00 2007-04-19 03:59:23.000 109 12323.85 66.38 55441.90 88888.00 2007-04-19 03:59:23.125 109 12323.88 66.33 55441.90 88888.00 2007-04-19 03:59:23.250 109 12323.83 66.30 55441.90 88888.00 2007-04-19 03:59:23.375 109 12323.80 66.30 55441.93 88888.00 2007-04-19 03:59:23.500 109 12323.83 66.33 55441.90 88888.00 2007-04-19 03:59:23.625 109 12323.88 66.35 55441.88 88888.00 2007-04-19 03:59:23.750 109 12323.85 66.35 55441.90 88888.00 2007-04-19 03:59:23.875 109 12323.85 66.38 55441.93 88888.00 2007-04-19 03:59:24.000 109 12323.83 66.42 55441.88 88888.00 2007-04-19 03:59:24.125 109 12323.80 66.38 55441.90 88888.00 2007-04-19 03:59:24.250 109 12323.73 66.33 55441.93 88888.00 2007-04-19 03:59:24.375 109 12323.80 66.35 55441.95 88888.00 2007-04-19 03:59:24.500 109 12323.85 66.35 55441.90 88888.00 2007-04-19 03:59:24.625 109 12323.77 66.33 55441.90 88888.00 2007-04-19 03:59:24.750 109 12323.75 66.33 55441.88 88888.00 2007-04-19 03:59:24.875 109 12323.77 66.25 55441.90 88888.00 2007-04-19 03:59:25.000 109 12323.77 66.28 55441.90 88888.00 2007-04-19 03:59:25.125 109 12323.77 66.30 55441.93 88888.00 2007-04-19 03:59:25.250 109 12323.73 66.30 55441.95 88888.00 2007-04-19 03:59:25.375 109 12323.75 66.33 55441.95 88888.00 2007-04-19 03:59:25.500 109 12323.77 66.28 55441.95 88888.00 2007-04-19 03:59:25.625 109 12323.75 66.30 55441.95 88888.00 2007-04-19 03:59:25.750 109 12323.75 66.28 55441.90 88888.00 2007-04-19 03:59:25.875 109 12323.75 66.28 55441.90 88888.00 2007-04-19 03:59:26.000 109 12323.70 66.30 55441.88 88888.00 2007-04-19 03:59:26.125 109 12323.73 66.30 55441.88 88888.00 2007-04-19 03:59:26.250 109 12323.75 66.28 55441.90 88888.00 2007-04-19 03:59:26.375 109 12323.77 66.25 55441.90 88888.00 2007-04-19 03:59:26.500 109 12323.83 66.28 55441.90 88888.00 2007-04-19 03:59:26.625 109 12323.85 66.30 55441.95 88888.00 2007-04-19 03:59:26.750 109 12323.88 66.35 55441.95 88888.00 2007-04-19 03:59:26.875 109 12323.85 66.28 55441.88 88888.00 2007-04-19 03:59:27.000 109 12323.80 66.20 55441.88 88888.00 2007-04-19 03:59:27.125 109 12323.75 66.22 55441.90 88888.00 2007-04-19 03:59:27.250 109 12323.75 66.25 55441.93 88888.00 2007-04-19 03:59:27.375 109 12323.88 66.28 55441.90 88888.00 2007-04-19 03:59:27.500 109 12323.83 66.22 55441.85 88888.00 2007-04-19 03:59:27.625 109 12323.83 66.22 55441.90 88888.00 2007-04-19 03:59:27.750 109 12323.83 66.22 55441.93 88888.00 2007-04-19 03:59:27.875 109 12323.77 66.22 55441.90 88888.00 2007-04-19 03:59:28.000 109 12323.75 66.25 55441.90 88888.00 2007-04-19 03:59:28.125 109 12323.77 66.28 55441.90 88888.00 2007-04-19 03:59:28.250 109 12323.77 66.22 55441.88 88888.00 2007-04-19 03:59:28.375 109 12323.77 66.20 55441.90 88888.00 2007-04-19 03:59:28.500 109 12323.80 66.20 55441.90 88888.00 2007-04-19 03:59:28.625 109 12323.80 66.28 55441.93 88888.00 2007-04-19 03:59:28.750 109 12323.80 66.20 55441.90 88888.00 2007-04-19 03:59:28.875 109 12323.75 66.20 55441.88 88888.00 2007-04-19 03:59:29.000 109 12323.77 66.20 55441.88 88888.00 2007-04-19 03:59:29.125 109 12323.75 66.22 55441.88 88888.00 2007-04-19 03:59:29.250 109 12323.70 66.20 55441.85 88888.00 2007-04-19 03:59:29.375 109 12323.75 66.17 55441.88 88888.00 2007-04-19 03:59:29.500 109 12323.85 66.22 55441.88 88888.00 2007-04-19 03:59:29.625 109 12323.77 66.25 55441.93 88888.00 2007-04-19 03:59:29.750 109 12323.70 66.25 55441.93 88888.00 2007-04-19 03:59:29.875 109 12323.77 66.20 55441.90 88888.00 2007-04-19 03:59:30.000 109 12323.90 66.22 55441.93 88888.00 2007-04-19 03:59:30.125 109 12323.92 66.22 55441.93 88888.00 2007-04-19 03:59:30.250 109 12323.85 66.25 55441.93 88888.00 2007-04-19 03:59:30.375 109 12323.85 66.22 55441.88 88888.00 2007-04-19 03:59:30.500 109 12323.75 66.17 55441.90 88888.00 2007-04-19 03:59:30.625 109 12323.80 66.20 55441.88 88888.00 2007-04-19 03:59:30.750 109 12323.85 66.25 55441.85 88888.00 2007-04-19 03:59:30.875 109 12323.77 66.20 55441.85 88888.00 2007-04-19 03:59:31.000 109 12323.77 66.20 55441.88 88888.00 2007-04-19 03:59:31.125 109 12323.83 66.25 55441.90 88888.00 2007-04-19 03:59:31.250 109 12323.80 66.20 55441.90 88888.00 2007-04-19 03:59:31.375 109 12323.77 66.12 55441.88 88888.00 2007-04-19 03:59:31.500 109 12323.80 66.08 55441.85 88888.00 2007-04-19 03:59:31.625 109 12323.83 66.10 55441.82 88888.00 2007-04-19 03:59:31.750 109 12323.80 66.12 55441.82 88888.00 2007-04-19 03:59:31.875 109 12323.80 66.17 55441.82 88888.00 2007-04-19 03:59:32.000 109 12323.85 66.15 55441.85 88888.00 2007-04-19 03:59:32.125 109 12323.83 66.12 55441.85 88888.00 2007-04-19 03:59:32.250 109 12323.77 66.12 55441.85 88888.00 2007-04-19 03:59:32.375 109 12323.85 66.10 55441.85 88888.00 2007-04-19 03:59:32.500 109 12323.90 66.10 55441.82 88888.00 2007-04-19 03:59:32.625 109 12323.95 66.12 55441.80 88888.00 2007-04-19 03:59:32.750 109 12324.00 66.15 55441.82 88888.00 2007-04-19 03:59:32.875 109 12323.92 66.15 55441.85 88888.00 2007-04-19 03:59:33.000 109 12323.92 66.10 55441.85 88888.00 2007-04-19 03:59:33.125 109 12323.85 66.12 55441.85 88888.00 2007-04-19 03:59:33.250 109 12323.70 66.08 55441.82 88888.00 2007-04-19 03:59:33.375 109 12323.70 66.08 55441.80 88888.00 2007-04-19 03:59:33.500 109 12323.77 66.10 55441.82 88888.00 2007-04-19 03:59:33.625 109 12323.80 66.12 55441.85 88888.00 2007-04-19 03:59:33.750 109 12323.75 66.12 55441.80 88888.00 2007-04-19 03:59:33.875 109 12323.77 66.10 55441.80 88888.00 2007-04-19 03:59:34.000 109 12323.80 66.05 55441.82 88888.00 2007-04-19 03:59:34.125 109 12323.77 66.03 55441.80 88888.00 2007-04-19 03:59:34.250 109 12323.83 66.10 55441.85 88888.00 2007-04-19 03:59:34.375 109 12323.88 66.08 55441.88 88888.00 2007-04-19 03:59:34.500 109 12323.80 66.03 55441.82 88888.00 2007-04-19 03:59:34.625 109 12323.77 66.08 55441.80 88888.00 2007-04-19 03:59:34.750 109 12323.90 66.15 55441.82 88888.00 2007-04-19 03:59:34.875 109 12323.92 66.12 55441.80 88888.00 2007-04-19 03:59:35.000 109 12323.83 66.05 55441.75 88888.00 2007-04-19 03:59:35.125 109 12323.77 65.97 55441.75 88888.00 2007-04-19 03:59:35.250 109 12323.75 65.97 55441.82 88888.00 2007-04-19 03:59:35.375 109 12323.83 66.03 55441.80 88888.00 2007-04-19 03:59:35.500 109 12323.83 66.03 55441.78 88888.00 2007-04-19 03:59:35.625 109 12323.88 66.08 55441.85 88888.00 2007-04-19 03:59:35.750 109 12323.88 66.05 55441.82 88888.00 2007-04-19 03:59:35.875 109 12323.85 66.05 55441.80 88888.00 2007-04-19 03:59:36.000 109 12323.92 66.03 55441.80 88888.00 2007-04-19 03:59:36.125 109 12323.90 66.03 55441.80 88888.00 2007-04-19 03:59:36.250 109 12323.77 66.00 55441.78 88888.00 2007-04-19 03:59:36.375 109 12323.85 66.03 55441.78 88888.00 2007-04-19 03:59:36.500 109 12323.92 66.08 55441.80 88888.00 2007-04-19 03:59:36.625 109 12323.90 66.05 55441.78 88888.00 2007-04-19 03:59:36.750 109 12323.83 66.00 55441.80 88888.00 2007-04-19 03:59:36.875 109 12323.80 66.03 55441.78 88888.00 2007-04-19 03:59:37.000 109 12323.85 66.03 55441.78 88888.00 2007-04-19 03:59:37.125 109 12323.88 66.05 55441.78 88888.00 2007-04-19 03:59:37.250 109 12323.85 66.00 55441.80 88888.00 2007-04-19 03:59:37.375 109 12323.85 66.00 55441.78 88888.00 2007-04-19 03:59:37.500 109 12323.83 66.03 55441.78 88888.00 2007-04-19 03:59:37.625 109 12323.88 66.03 55441.80 88888.00 2007-04-19 03:59:37.750 109 12323.95 66.05 55441.82 88888.00 2007-04-19 03:59:37.875 109 12323.95 66.03 55441.82 88888.00 2007-04-19 03:59:38.000 109 12323.92 66.03 55441.80 88888.00 2007-04-19 03:59:38.125 109 12323.90 65.97 55441.82 88888.00 2007-04-19 03:59:38.250 109 12323.90 65.97 55441.85 88888.00 2007-04-19 03:59:38.375 109 12323.90 65.97 55441.82 88888.00 2007-04-19 03:59:38.500 109 12323.88 65.97 55441.78 88888.00 2007-04-19 03:59:38.625 109 12323.88 66.00 55441.78 88888.00 2007-04-19 03:59:38.750 109 12323.85 66.00 55441.78 88888.00 2007-04-19 03:59:38.875 109 12323.85 65.95 55441.78 88888.00 2007-04-19 03:59:39.000 109 12323.92 66.00 55441.78 88888.00 2007-04-19 03:59:39.125 109 12323.88 65.97 55441.78 88888.00 2007-04-19 03:59:39.250 109 12323.80 65.92 55441.78 88888.00 2007-04-19 03:59:39.375 109 12323.85 65.97 55441.80 88888.00 2007-04-19 03:59:39.500 109 12323.92 66.00 55441.80 88888.00 2007-04-19 03:59:39.625 109 12323.92 66.00 55441.78 88888.00 2007-04-19 03:59:39.750 109 12323.90 65.95 55441.72 88888.00 2007-04-19 03:59:39.875 109 12323.88 65.90 55441.72 88888.00 2007-04-19 03:59:40.000 109 12323.85 65.92 55441.75 88888.00 2007-04-19 03:59:40.125 109 12323.95 65.97 55441.78 88888.00 2007-04-19 03:59:40.250 109 12323.90 66.00 55441.78 88888.00 2007-04-19 03:59:40.375 109 12323.90 65.97 55441.75 88888.00 2007-04-19 03:59:40.500 109 12323.88 65.97 55441.75 88888.00 2007-04-19 03:59:40.625 109 12323.90 65.95 55441.75 88888.00 2007-04-19 03:59:40.750 109 12323.90 65.97 55441.80 88888.00 2007-04-19 03:59:40.875 109 12323.88 65.95 55441.78 88888.00 2007-04-19 03:59:41.000 109 12323.88 65.95 55441.75 88888.00 2007-04-19 03:59:41.125 109 12323.88 65.95 55441.72 88888.00 2007-04-19 03:59:41.250 109 12323.92 66.00 55441.78 88888.00 2007-04-19 03:59:41.375 109 12323.98 65.95 55441.78 88888.00 2007-04-19 03:59:41.500 109 12323.95 65.95 55441.75 88888.00 2007-04-19 03:59:41.625 109 12323.90 65.92 55441.78 88888.00 2007-04-19 03:59:41.750 109 12323.92 65.95 55441.78 88888.00 2007-04-19 03:59:41.875 109 12323.95 65.92 55441.80 88888.00 2007-04-19 03:59:42.000 109 12323.92 65.90 55441.75 88888.00 2007-04-19 03:59:42.125 109 12323.92 65.90 55441.78 88888.00 2007-04-19 03:59:42.250 109 12323.83 65.95 55441.78 88888.00 2007-04-19 03:59:42.375 109 12323.77 65.92 55441.75 88888.00 2007-04-19 03:59:42.500 109 12323.75 65.90 55441.75 88888.00 2007-04-19 03:59:42.625 109 12323.80 65.88 55441.75 88888.00 2007-04-19 03:59:42.750 109 12323.88 65.85 55441.75 88888.00 2007-04-19 03:59:42.875 109 12323.95 65.95 55441.75 88888.00 2007-04-19 03:59:43.000 109 12323.90 65.92 55441.78 88888.00 2007-04-19 03:59:43.125 109 12323.83 65.92 55441.80 88888.00 2007-04-19 03:59:43.250 109 12323.85 65.92 55441.80 88888.00 2007-04-19 03:59:43.375 109 12323.92 65.92 55441.78 88888.00 2007-04-19 03:59:43.500 109 12323.92 65.88 55441.75 88888.00 2007-04-19 03:59:43.625 109 12323.92 65.90 55441.78 88888.00 2007-04-19 03:59:43.750 109 12323.83 65.90 55441.75 88888.00 2007-04-19 03:59:43.875 109 12323.67 65.85 55441.72 88888.00 2007-04-19 03:59:44.000 109 12323.70 65.85 55441.72 88888.00 2007-04-19 03:59:44.125 109 12323.77 65.83 55441.78 88888.00 2007-04-19 03:59:44.250 109 12323.83 65.90 55441.80 88888.00 2007-04-19 03:59:44.375 109 12323.90 65.90 55441.75 88888.00 2007-04-19 03:59:44.500 109 12323.92 65.90 55441.78 88888.00 2007-04-19 03:59:44.625 109 12323.85 65.85 55441.75 88888.00 2007-04-19 03:59:44.750 109 12323.77 65.80 55441.75 88888.00 2007-04-19 03:59:44.875 109 12323.77 65.80 55441.75 88888.00 2007-04-19 03:59:45.000 109 12323.85 65.80 55441.72 88888.00 2007-04-19 03:59:45.125 109 12323.90 65.85 55441.75 88888.00 2007-04-19 03:59:45.250 109 12323.90 65.88 55441.78 88888.00 2007-04-19 03:59:45.375 109 12323.92 65.90 55441.78 88888.00 2007-04-19 03:59:45.500 109 12323.90 65.88 55441.78 88888.00 2007-04-19 03:59:45.625 109 12323.85 65.85 55441.78 88888.00 2007-04-19 03:59:45.750 109 12323.83 65.83 55441.72 88888.00 2007-04-19 03:59:45.875 109 12323.83 65.83 55441.72 88888.00 2007-04-19 03:59:46.000 109 12323.85 65.83 55441.72 88888.00 2007-04-19 03:59:46.125 109 12323.88 65.85 55441.75 88888.00 2007-04-19 03:59:46.250 109 12323.85 65.88 55441.78 88888.00 2007-04-19 03:59:46.375 109 12323.90 65.88 55441.72 88888.00 2007-04-19 03:59:46.500 109 12323.88 65.83 55441.70 88888.00 2007-04-19 03:59:46.625 109 12323.85 65.83 55441.72 88888.00 2007-04-19 03:59:46.750 109 12323.83 65.80 55441.75 88888.00 2007-04-19 03:59:46.875 109 12323.80 65.85 55441.70 88888.00 2007-04-19 03:59:47.000 109 12323.85 65.85 55441.75 88888.00 2007-04-19 03:59:47.125 109 12323.92 65.85 55441.78 88888.00 2007-04-19 03:59:47.250 109 12323.90 65.80 55441.72 88888.00 2007-04-19 03:59:47.375 109 12323.90 65.83 55441.70 88888.00 2007-04-19 03:59:47.500 109 12323.88 65.90 55441.70 88888.00 2007-04-19 03:59:47.625 109 12323.85 65.90 55441.72 88888.00 2007-04-19 03:59:47.750 109 12323.80 65.88 55441.75 88888.00 2007-04-19 03:59:47.875 109 12323.77 65.85 55441.72 88888.00 2007-04-19 03:59:48.000 109 12323.83 65.90 55441.72 88888.00 2007-04-19 03:59:48.125 109 12323.83 65.90 55441.70 88888.00 2007-04-19 03:59:48.250 109 12323.85 65.90 55441.72 88888.00 2007-04-19 03:59:48.375 109 12323.90 65.90 55441.72 88888.00 2007-04-19 03:59:48.500 109 12323.92 65.90 55441.70 88888.00 2007-04-19 03:59:48.625 109 12323.92 65.92 55441.70 88888.00 2007-04-19 03:59:48.750 109 12323.95 65.90 55441.70 88888.00 2007-04-19 03:59:48.875 109 12323.98 65.92 55441.72 88888.00 2007-04-19 03:59:49.000 109 12323.95 65.92 55441.72 88888.00 2007-04-19 03:59:49.125 109 12324.00 65.90 55441.72 88888.00 2007-04-19 03:59:49.250 109 12324.02 65.83 55441.70 88888.00 2007-04-19 03:59:49.375 109 12324.00 65.85 55441.72 88888.00 2007-04-19 03:59:49.500 109 12324.00 65.90 55441.75 88888.00 2007-04-19 03:59:49.625 109 12324.02 65.88 55441.72 88888.00 2007-04-19 03:59:49.750 109 12324.00 65.88 55441.72 88888.00 2007-04-19 03:59:49.875 109 12323.95 65.85 55441.72 88888.00 2007-04-19 03:59:50.000 109 12323.92 65.88 55441.70 88888.00 2007-04-19 03:59:50.125 109 12323.95 65.92 55441.70 88888.00 2007-04-19 03:59:50.250 109 12323.98 65.90 55441.70 88888.00 2007-04-19 03:59:50.375 109 12324.02 65.90 55441.72 88888.00 2007-04-19 03:59:50.500 109 12324.02 65.88 55441.70 88888.00 2007-04-19 03:59:50.625 109 12323.95 65.80 55441.68 88888.00 2007-04-19 03:59:50.750 109 12323.95 65.85 55441.68 88888.00 2007-04-19 03:59:50.875 109 12323.95 65.90 55441.72 88888.00 2007-04-19 03:59:51.000 109 12323.95 65.83 55441.68 88888.00 2007-04-19 03:59:51.125 109 12323.98 65.85 55441.72 88888.00 2007-04-19 03:59:51.250 109 12323.98 65.85 55441.75 88888.00 2007-04-19 03:59:51.375 109 12324.00 65.90 55441.78 88888.00 2007-04-19 03:59:51.500 109 12323.92 65.92 55441.78 88888.00 2007-04-19 03:59:51.625 109 12323.92 65.85 55441.72 88888.00 2007-04-19 03:59:51.750 109 12323.92 65.85 55441.70 88888.00 2007-04-19 03:59:51.875 109 12323.92 65.88 55441.70 88888.00 2007-04-19 03:59:52.000 109 12323.88 65.85 55441.68 88888.00 2007-04-19 03:59:52.125 109 12323.88 65.88 55441.70 88888.00 2007-04-19 03:59:52.250 109 12323.90 65.92 55441.75 88888.00 2007-04-19 03:59:52.375 109 12323.92 65.92 55441.72 88888.00 2007-04-19 03:59:52.500 109 12323.92 65.92 55441.72 88888.00 2007-04-19 03:59:52.625 109 12323.98 65.88 55441.70 88888.00 2007-04-19 03:59:52.750 109 12324.05 65.92 55441.68 88888.00 2007-04-19 03:59:52.875 109 12324.05 65.97 55441.72 88888.00 2007-04-19 03:59:53.000 109 12324.00 65.95 55441.68 88888.00 2007-04-19 03:59:53.125 109 12323.92 65.95 55441.68 88888.00 2007-04-19 03:59:53.250 109 12323.90 65.97 55441.72 88888.00 2007-04-19 03:59:53.375 109 12323.92 66.00 55441.72 88888.00 2007-04-19 03:59:53.500 109 12323.92 65.95 55441.72 88888.00 2007-04-19 03:59:53.625 109 12323.98 65.92 55441.72 88888.00 2007-04-19 03:59:53.750 109 12324.02 66.00 55441.72 88888.00 2007-04-19 03:59:53.875 109 12324.02 66.00 55441.72 88888.00 2007-04-19 03:59:54.000 109 12324.02 66.00 55441.70 88888.00 2007-04-19 03:59:54.125 109 12324.00 65.97 55441.68 88888.00 2007-04-19 03:59:54.250 109 12324.00 65.95 55441.65 88888.00 2007-04-19 03:59:54.375 109 12323.98 65.95 55441.65 88888.00 2007-04-19 03:59:54.500 109 12324.00 66.00 55441.70 88888.00 2007-04-19 03:59:54.625 109 12323.98 66.00 55441.70 88888.00 2007-04-19 03:59:54.750 109 12323.92 66.03 55441.68 88888.00 2007-04-19 03:59:54.875 109 12323.92 65.95 55441.65 88888.00 2007-04-19 03:59:55.000 109 12324.00 65.97 55441.65 88888.00 2007-04-19 03:59:55.125 109 12324.08 66.03 55441.68 88888.00 2007-04-19 03:59:55.250 109 12324.08 66.05 55441.70 88888.00 2007-04-19 03:59:55.375 109 12324.05 66.05 55441.72 88888.00 2007-04-19 03:59:55.500 109 12324.00 66.03 55441.70 88888.00 2007-04-19 03:59:55.625 109 12323.95 66.05 55441.65 88888.00 2007-04-19 03:59:55.750 109 12324.00 66.05 55441.68 88888.00 2007-04-19 03:59:55.875 109 12323.98 66.05 55441.65 88888.00 2007-04-19 03:59:56.000 109 12323.98 66.03 55441.68 88888.00 2007-04-19 03:59:56.125 109 12323.98 66.05 55441.65 88888.00 2007-04-19 03:59:56.250 109 12323.98 66.05 55441.68 88888.00 2007-04-19 03:59:56.375 109 12323.98 66.03 55441.65 88888.00 2007-04-19 03:59:56.500 109 12323.98 66.08 55441.68 88888.00 2007-04-19 03:59:56.625 109 12323.92 66.05 55441.70 88888.00 2007-04-19 03:59:56.750 109 12323.90 66.03 55441.70 88888.00 2007-04-19 03:59:56.875 109 12323.92 66.05 55441.68 88888.00 2007-04-19 03:59:57.000 109 12324.00 66.17 55441.68 88888.00 2007-04-19 03:59:57.125 109 12323.95 66.12 55441.68 88888.00 2007-04-19 03:59:57.250 109 12323.88 66.08 55441.70 88888.00 2007-04-19 03:59:57.375 109 12323.92 66.10 55441.70 88888.00 2007-04-19 03:59:57.500 109 12324.00 66.12 55441.70 88888.00 2007-04-19 03:59:57.625 109 12323.95 66.10 55441.65 88888.00 2007-04-19 03:59:57.750 109 12323.92 66.05 55441.62 88888.00 2007-04-19 03:59:57.875 109 12323.90 66.05 55441.62 88888.00 2007-04-19 03:59:58.000 109 12323.95 66.05 55441.68 88888.00 2007-04-19 03:59:58.125 109 12323.90 66.03 55441.70 88888.00 2007-04-19 03:59:58.250 109 12323.88 66.05 55441.68 88888.00 2007-04-19 03:59:58.375 109 12323.92 66.05 55441.68 88888.00 2007-04-19 03:59:58.500 109 12323.92 66.08 55441.65 88888.00 2007-04-19 03:59:58.625 109 12323.92 66.08 55441.68 88888.00 2007-04-19 03:59:58.750 109 12323.95 66.10 55441.70 88888.00 2007-04-19 03:59:58.875 109 12324.00 66.10 55441.70 88888.00 2007-04-19 03:59:59.000 109 12323.95 66.08 55441.68 88888.00 2007-04-19 03:59:59.125 109 12323.90 66.10 55441.72 88888.00 2007-04-19 03:59:59.250 109 12323.90 66.17 55441.70 88888.00 2007-04-19 03:59:59.375 109 12323.95 66.15 55441.68 88888.00 2007-04-19 03:59:59.500 109 12324.00 66.10 55441.68 88888.00 2007-04-19 03:59:59.625 109 12323.95 66.17 55441.65 88888.00 2007-04-19 03:59:59.750 109 12323.88 66.20 55441.65 88888.00 2007-04-19 03:59:59.875 109 12323.83 66.12 55441.68 88888.00 2007-04-19 04:00:00.000 109 12323.83 66.12 55441.62 88888.00 2007-04-19 04:00:00.125 109 12323.88 66.12 55441.65 88888.00 2007-04-19 04:00:00.250 109 12323.85 66.12 55441.68 88888.00 2007-04-19 04:00:00.375 109 12323.88 66.10 55441.68 88888.00 2007-04-19 04:00:00.500 109 12323.80 66.12 55441.65 88888.00 2007-04-19 04:00:00.625 109 12323.90 66.20 55441.68 88888.00 2007-04-19 04:00:00.750 109 12323.90 66.15 55441.68 88888.00 2007-04-19 04:00:00.875 109 12323.77 66.12 55441.65 88888.00 2007-04-19 04:00:01.000 109 12323.77 66.15 55441.65 88888.00 2007-04-19 04:00:01.125 109 12323.80 66.20 55441.65 88888.00 2007-04-19 04:00:01.250 109 12323.80 66.20 55441.68 88888.00 2007-04-19 04:00:01.375 109 12323.83 66.15 55441.68 88888.00 2007-04-19 04:00:01.500 109 12323.83 66.17 55441.70 88888.00 2007-04-19 04:00:01.625 109 12323.77 66.22 55441.68 88888.00 2007-04-19 04:00:01.750 109 12323.75 66.20 55441.68 88888.00 2007-04-19 04:00:01.875 109 12323.85 66.25 55441.68 88888.00 2007-04-19 04:00:02.000 109 12323.92 66.30 55441.70 88888.00 2007-04-19 04:00:02.125 109 12323.83 66.25 55441.70 88888.00 2007-04-19 04:00:02.250 109 12323.70 66.25 55441.72 88888.00 2007-04-19 04:00:02.375 109 12323.70 66.22 55441.68 88888.00 2007-04-19 04:00:02.500 109 12323.73 66.22 55441.68 88888.00 2007-04-19 04:00:02.625 109 12323.70 66.25 55441.65 88888.00 2007-04-19 04:00:02.750 109 12323.75 66.25 55441.65 88888.00 2007-04-19 04:00:02.875 109 12323.75 66.25 55441.62 88888.00 2007-04-19 04:00:03.000 109 12323.80 66.22 55441.62 88888.00 2007-04-19 04:00:03.125 109 12323.83 66.25 55441.68 88888.00 2007-04-19 04:00:03.250 109 12323.75 66.28 55441.68 88888.00 2007-04-19 04:00:03.375 109 12323.75 66.30 55441.65 88888.00 2007-04-19 04:00:03.500 109 12323.80 66.30 55441.65 88888.00 2007-04-19 04:00:03.625 109 12323.83 66.28 55441.68 88888.00 2007-04-19 04:00:03.750 109 12323.83 66.25 55441.68 88888.00 2007-04-19 04:00:03.875 109 12323.83 66.33 55441.72 88888.00 2007-04-19 04:00:04.000 109 12323.77 66.38 55441.68 88888.00 2007-04-19 04:00:04.125 109 12323.73 66.30 55441.65 88888.00 2007-04-19 04:00:04.250 109 12323.77 66.30 55441.68 88888.00 2007-04-19 04:00:04.375 109 12323.88 66.35 55441.68 88888.00 2007-04-19 04:00:04.500 109 12323.77 66.33 55441.68 88888.00 2007-04-19 04:00:04.625 109 12323.75 66.33 55441.68 88888.00 2007-04-19 04:00:04.750 109 12323.75 66.30 55441.68 88888.00 2007-04-19 04:00:04.875 109 12323.73 66.33 55441.70 88888.00 2007-04-19 04:00:05.000 109 12323.73 66.35 55441.70 88888.00 2007-04-19 04:00:05.125 109 12323.77 66.35 55441.70 88888.00 2007-04-19 04:00:05.250 109 12323.77 66.33 55441.70 88888.00 2007-04-19 04:00:05.375 109 12323.75 66.33 55441.68 88888.00 2007-04-19 04:00:05.500 109 12323.75 66.40 55441.70 88888.00 2007-04-19 04:00:05.625 109 12323.83 66.38 55441.68 88888.00 2007-04-19 04:00:05.750 109 12323.83 66.35 55441.68 88888.00 2007-04-19 04:00:05.875 109 12323.77 66.35 55441.65 88888.00 2007-04-19 04:00:06.000 109 12323.75 66.40 55441.65 88888.00 2007-04-19 04:00:06.125 109 12323.80 66.42 55441.70 88888.00 2007-04-19 04:00:06.250 109 12323.77 66.38 55441.70 88888.00 2007-04-19 04:00:06.375 109 12323.83 66.35 55441.70 88888.00 2007-04-19 04:00:06.500 109 12323.77 66.38 55441.72 88888.00 2007-04-19 04:00:06.625 109 12323.70 66.40 55441.70 88888.00 2007-04-19 04:00:06.750 109 12323.67 66.40 55441.68 88888.00 2007-04-19 04:00:06.875 109 12323.70 66.40 55441.68 88888.00 2007-04-19 04:00:07.000 109 12323.75 66.40 55441.70 88888.00 2007-04-19 04:00:07.125 109 12323.70 66.47 55441.72 88888.00 2007-04-19 04:00:07.250 109 12323.70 66.45 55441.75 88888.00 2007-04-19 04:00:07.375 109 12323.67 66.40 55441.70 88888.00 2007-04-19 04:00:07.500 109 12323.70 66.45 55441.72 88888.00 2007-04-19 04:00:07.625 109 12323.73 66.47 55441.70 88888.00 2007-04-19 04:00:07.750 109 12323.70 66.40 55441.70 88888.00 2007-04-19 04:00:07.875 109 12323.73 66.40 55441.68 88888.00 2007-04-19 04:00:08.000 109 12323.75 66.42 55441.70 88888.00 2007-04-19 04:00:08.125 109 12323.65 66.35 55441.72 88888.00 2007-04-19 04:00:08.250 109 12323.50 66.38 55441.72 88888.00 2007-04-19 04:00:08.375 109 12323.50 66.40 55441.72 88888.00 2007-04-19 04:00:08.500 109 12323.60 66.45 55441.72 88888.00 2007-04-19 04:00:08.625 109 12323.65 66.42 55441.72 88888.00 2007-04-19 04:00:08.750 109 12323.60 66.42 55441.72 88888.00 2007-04-19 04:00:08.875 109 12323.58 66.45 55441.75 88888.00 2007-04-19 04:00:09.000 109 12323.62 66.55 55441.78 88888.00 2007-04-19 04:00:09.125 109 12323.60 66.50 55441.75 88888.00 2007-04-19 04:00:09.250 109 12323.50 66.45 55441.72 88888.00 2007-04-19 04:00:09.375 109 12323.58 66.47 55441.70 88888.00 2007-04-19 04:00:09.500 109 12323.58 66.53 55441.72 88888.00 2007-04-19 04:00:09.625 109 12323.50 66.50 55441.72 88888.00 2007-04-19 04:00:09.750 109 12323.50 66.47 55441.75 88888.00 2007-04-19 04:00:09.875 109 12323.52 66.42 55441.80 88888.00 2007-04-19 04:00:10.000 109 12323.55 66.45 55441.75 88888.00 2007-04-19 04:00:10.125 109 12323.60 66.50 55441.70 88888.00 2007-04-19 04:00:10.250 109 12323.55 66.47 55441.72 88888.00 2007-04-19 04:00:10.375 109 12323.58 66.47 55441.72 88888.00 2007-04-19 04:00:10.500 109 12323.52 66.55 55441.72 88888.00 2007-04-19 04:00:10.625 109 12323.60 66.58 55441.75 88888.00 2007-04-19 04:00:10.750 109 12323.60 66.58 55441.72 88888.00 2007-04-19 04:00:10.875 109 12323.58 66.58 55441.72 88888.00 2007-04-19 04:00:11.000 109 12323.55 66.53 55441.68 88888.00 2007-04-19 04:00:11.125 109 12323.42 66.53 55441.68 88888.00 2007-04-19 04:00:11.250 109 12323.45 66.55 55441.72 88888.00 2007-04-19 04:00:11.375 109 12323.50 66.50 55441.72 88888.00 2007-04-19 04:00:11.500 109 12323.42 66.53 55441.70 88888.00 2007-04-19 04:00:11.625 109 12323.40 66.55 55441.70 88888.00 2007-04-19 04:00:11.750 109 12323.52 66.62 55441.72 88888.00 2007-04-19 04:00:11.875 109 12323.55 66.65 55441.72 88888.00 2007-04-19 04:00:12.000 109 12323.50 66.60 55441.70 88888.00 2007-04-19 04:00:12.125 109 12323.50 66.65 55441.72 88888.00 2007-04-19 04:00:12.250 109 12323.50 66.60 55441.72 88888.00 2007-04-19 04:00:12.375 109 12323.40 66.58 55441.72 88888.00 2007-04-19 04:00:12.500 109 12323.42 66.65 55441.75 88888.00 2007-04-19 04:00:12.625 109 12323.45 66.67 55441.75 88888.00 2007-04-19 04:00:12.750 109 12323.45 66.70 55441.78 88888.00 2007-04-19 04:00:12.875 109 12323.45 66.65 55441.75 88888.00 2007-04-19 04:00:13.000 109 12323.48 66.65 55441.75 88888.00 2007-04-19 04:00:13.125 109 12323.48 66.67 55441.75 88888.00 2007-04-19 04:00:13.250 109 12323.50 66.60 55441.78 88888.00 2007-04-19 04:00:13.375 109 12323.50 66.60 55441.78 88888.00 2007-04-19 04:00:13.500 109 12323.42 66.65 55441.78 88888.00 2007-04-19 04:00:13.625 109 12323.40 66.65 55441.78 88888.00 2007-04-19 04:00:13.750 109 12323.35 66.65 55441.75 88888.00 2007-04-19 04:00:13.875 109 12323.38 66.67 55441.75 88888.00 2007-04-19 04:00:14.000 109 12323.33 66.67 55441.75 88888.00 2007-04-19 04:00:14.125 109 12323.38 66.70 55441.75 88888.00 2007-04-19 04:00:14.250 109 12323.35 66.70 55441.75 88888.00 2007-04-19 04:00:14.375 109 12323.35 66.70 55441.72 88888.00 2007-04-19 04:00:14.500 109 12323.42 66.72 55441.80 88888.00 2007-04-19 04:00:14.625 109 12323.48 66.75 55441.80 88888.00 2007-04-19 04:00:14.750 109 12323.40 66.70 55441.75 88888.00 2007-04-19 04:00:14.875 109 12323.35 66.72 55441.75 88888.00 2007-04-19 04:00:15.000 109 12323.30 66.72 55441.75 88888.00 2007-04-19 04:00:15.125 109 12323.20 66.65 55441.78 88888.00 2007-04-19 04:00:15.250 109 12323.20 66.70 55441.78 88888.00 2007-04-19 04:00:15.375 109 12323.30 66.75 55441.78 88888.00 2007-04-19 04:00:15.500 109 12323.38 66.78 55441.78 88888.00 2007-04-19 04:00:15.625 109 12323.38 66.75 55441.75 88888.00 2007-04-19 04:00:15.750 109 12323.33 66.70 55441.75 88888.00 2007-04-19 04:00:15.875 109 12323.30 66.72 55441.78 88888.00 2007-04-19 04:00:16.000 109 12323.33 66.78 55441.78 88888.00 2007-04-19 04:00:16.125 109 12323.35 66.78 55441.78 88888.00 2007-04-19 04:00:16.250 109 12323.30 66.65 55441.75 88888.00 2007-04-19 04:00:16.375 109 12323.27 66.67 55441.75 88888.00 2007-04-19 04:00:16.500 109 12323.25 66.72 55441.75 88888.00 2007-04-19 04:00:16.625 109 12323.20 66.72 55441.75 88888.00 2007-04-19 04:00:16.750 109 12323.17 66.67 55441.75 88888.00 2007-04-19 04:00:16.875 109 12323.15 66.70 55441.75 88888.00 2007-04-19 04:00:17.000 109 12323.17 66.72 55441.75 88888.00 2007-04-19 04:00:17.125 109 12323.20 66.78 55441.80 88888.00 2007-04-19 04:00:17.250 109 12323.20 66.75 55441.82 88888.00 2007-04-19 04:00:17.375 109 12323.23 66.72 55441.80 88888.00 2007-04-19 04:00:17.500 109 12323.17 66.78 55441.80 88888.00 2007-04-19 04:00:17.625 109 12323.15 66.78 55441.78 88888.00 2007-04-19 04:00:17.750 109 12323.15 66.75 55441.78 88888.00 2007-04-19 04:00:17.875 109 12323.20 66.70 55441.75 88888.00 2007-04-19 04:00:18.000 109 12323.17 66.75 55441.80 88888.00 2007-04-19 04:00:18.125 109 12323.20 66.83 55441.80 88888.00 2007-04-19 04:00:18.250 109 12323.17 66.80 55441.80 88888.00 2007-04-19 04:00:18.375 109 12323.23 66.78 55441.75 88888.00 2007-04-19 04:00:18.500 109 12323.23 66.72 55441.75 88888.00 2007-04-19 04:00:18.625 109 12323.17 66.75 55441.78 88888.00 2007-04-19 04:00:18.750 109 12323.23 66.78 55441.82 88888.00 2007-04-19 04:00:18.875 109 12323.23 66.83 55441.82 88888.00 2007-04-19 04:00:19.000 109 12323.20 66.83 55441.80 88888.00 2007-04-19 04:00:19.125 109 12323.17 66.83 55441.82 88888.00 2007-04-19 04:00:19.250 109 12323.20 66.80 55441.80 88888.00 2007-04-19 04:00:19.375 109 12323.23 66.80 55441.78 88888.00 2007-04-19 04:00:19.500 109 12323.17 66.78 55441.78 88888.00 2007-04-19 04:00:19.625 109 12323.20 66.80 55441.78 88888.00 2007-04-19 04:00:19.750 109 12323.20 66.80 55441.75 88888.00 2007-04-19 04:00:19.875 109 12323.12 66.80 55441.80 88888.00 2007-04-19 04:00:20.000 109 12323.17 66.85 55441.82 88888.00 2007-04-19 04:00:20.125 109 12323.17 66.85 55441.82 88888.00 2007-04-19 04:00:20.250 109 12323.12 66.78 55441.82 88888.00 2007-04-19 04:00:20.375 109 12323.12 66.72 55441.80 88888.00 2007-04-19 04:00:20.500 109 12322.98 66.72 55441.78 88888.00 2007-04-19 04:00:20.625 109 12323.05 66.70 55441.78 88888.00 2007-04-19 04:00:20.750 109 12323.10 66.70 55441.78 88888.00 2007-04-19 04:00:20.875 109 12323.15 66.75 55441.80 88888.00 2007-04-19 04:00:21.000 109 12323.17 66.80 55441.80 88888.00 2007-04-19 04:00:21.125 109 12323.15 66.80 55441.82 88888.00 2007-04-19 04:00:21.250 109 12323.12 66.75 55441.82 88888.00 2007-04-19 04:00:21.375 109 12323.12 66.78 55441.78 88888.00 2007-04-19 04:00:21.500 109 12323.10 66.83 55441.80 88888.00 2007-04-19 04:00:21.625 109 12323.08 66.85 55441.85 88888.00 2007-04-19 04:00:21.750 109 12323.08 66.83 55441.85 88888.00 2007-04-19 04:00:21.875 109 12323.05 66.80 55441.80 88888.00 2007-04-19 04:00:22.000 109 12323.10 66.80 55441.80 88888.00 2007-04-19 04:00:22.125 109 12323.12 66.80 55441.82 88888.00 2007-04-19 04:00:22.250 109 12323.12 66.80 55441.82 88888.00 2007-04-19 04:00:22.375 109 12323.17 66.80 55441.80 88888.00 2007-04-19 04:00:22.500 109 12323.15 66.83 55441.82 88888.00 2007-04-19 04:00:22.625 109 12323.17 66.85 55441.80 88888.00 2007-04-19 04:00:22.750 109 12323.17 66.92 55441.85 88888.00 2007-04-19 04:00:22.875 109 12323.10 66.90 55441.85 88888.00 2007-04-19 04:00:23.000 109 12323.02 66.85 55441.82 88888.00 2007-04-19 04:00:23.125 109 12323.05 66.80 55441.82 88888.00 2007-04-19 04:00:23.250 109 12323.00 66.80 55441.82 88888.00 2007-04-19 04:00:23.375 109 12323.05 66.83 55441.82 88888.00 2007-04-19 04:00:23.500 109 12323.00 66.85 55441.82 88888.00 2007-04-19 04:00:23.625 109 12322.95 66.85 55441.82 88888.00 2007-04-19 04:00:23.750 109 12322.95 66.80 55441.80 88888.00 2007-04-19 04:00:23.875 109 12322.98 66.85 55441.80 88888.00 2007-04-19 04:00:24.000 109 12323.05 66.90 55441.80 88888.00 2007-04-19 04:00:24.125 109 12323.00 66.88 55441.85 88888.00 2007-04-19 04:00:24.250 109 12323.02 66.90 55441.88 88888.00 2007-04-19 04:00:24.375 109 12323.05 66.90 55441.88 88888.00 2007-04-19 04:00:24.500 109 12323.02 66.90 55441.88 88888.00 2007-04-19 04:00:24.625 109 12323.05 66.90 55441.88 88888.00 2007-04-19 04:00:24.750 109 12323.08 66.90 55441.88 88888.00 2007-04-19 04:00:24.875 109 12323.08 66.88 55441.85 88888.00 2007-04-19 04:00:25.000 109 12322.98 66.90 55441.85 88888.00 2007-04-19 04:00:25.125 109 12322.85 66.85 55441.82 88888.00 2007-04-19 04:00:25.250 109 12322.90 66.88 55441.85 88888.00 2007-04-19 04:00:25.375 109 12322.98 66.92 55441.82 88888.00 2007-04-19 04:00:25.500 109 12322.98 66.90 55441.85 88888.00 2007-04-19 04:00:25.625 109 12322.98 66.90 55441.85 88888.00 2007-04-19 04:00:25.750 109 12323.00 66.92 55441.85 88888.00 2007-04-19 04:00:25.875 109 12322.98 66.92 55441.85 88888.00 2007-04-19 04:00:26.000 109 12322.98 66.90 55441.88 88888.00 2007-04-19 04:00:26.125 109 12322.95 66.97 55441.88 88888.00 2007-04-19 04:00:26.250 109 12322.92 66.97 55441.90 88888.00 2007-04-19 04:00:26.375 109 12322.90 66.92 55441.88 88888.00 2007-04-19 04:00:26.500 109 12322.92 66.92 55441.88 88888.00 2007-04-19 04:00:26.625 109 12322.92 66.97 55441.88 88888.00 2007-04-19 04:00:26.750 109 12322.92 66.97 55441.90 88888.00 2007-04-19 04:00:26.875 109 12322.98 67.00 55441.88 88888.00 2007-04-19 04:00:27.000 109 12322.98 67.00 55441.85 88888.00 2007-04-19 04:00:27.125 109 12322.88 66.97 55441.82 88888.00 2007-04-19 04:00:27.250 109 12322.80 66.90 55441.82 88888.00 2007-04-19 04:00:27.375 109 12322.90 66.95 55441.82 88888.00 2007-04-19 04:00:27.500 109 12322.92 67.00 55441.88 88888.00 2007-04-19 04:00:27.625 109 12322.92 66.97 55441.85 88888.00 2007-04-19 04:00:27.750 109 12322.88 66.95 55441.82 88888.00 2007-04-19 04:00:27.875 109 12322.90 66.95 55441.82 88888.00 2007-04-19 04:00:28.000 109 12322.95 66.97 55441.82 88888.00 2007-04-19 04:00:28.125 109 12323.00 66.95 55441.85 88888.00 2007-04-19 04:00:28.250 109 12322.98 66.92 55441.90 88888.00 2007-04-19 04:00:28.375 109 12323.00 66.97 55441.90 88888.00 2007-04-19 04:00:28.500 109 12322.98 66.97 55441.82 88888.00 2007-04-19 04:00:28.625 109 12322.98 66.92 55441.80 88888.00 2007-04-19 04:00:28.750 109 12323.08 66.97 55441.80 88888.00 2007-04-19 04:00:28.875 109 12323.12 67.00 55441.82 88888.00 2007-04-19 04:00:29.000 109 12323.02 67.03 55441.85 88888.00 2007-04-19 04:00:29.125 109 12322.95 67.00 55441.88 88888.00 2007-04-19 04:00:29.250 109 12322.95 67.08 55441.90 88888.00 2007-04-19 04:00:29.375 109 12323.00 67.03 55441.85 88888.00 2007-04-19 04:00:29.500 109 12323.00 66.95 55441.85 88888.00 2007-04-19 04:00:29.625 109 12322.95 66.92 55441.85 88888.00 2007-04-19 04:00:29.750 109 12322.95 66.97 55441.88 88888.00 2007-04-19 04:00:29.875 109 12323.05 67.05 55441.88 88888.00 2007-04-19 04:00:30.000 109 12323.10 67.05 55441.85 88888.00 2007-04-19 04:00:30.125 109 12323.00 67.00 55441.82 88888.00 2007-04-19 04:00:30.250 109 12322.92 66.95 55441.82 88888.00 2007-04-19 04:00:30.375 109 12322.95 67.00 55441.82 88888.00 2007-04-19 04:00:30.500 109 12323.00 67.03 55441.85 88888.00 2007-04-19 04:00:30.625 109 12323.02 67.00 55441.88 88888.00 2007-04-19 04:00:30.750 109 12322.98 67.03 55441.85 88888.00 2007-04-19 04:00:30.875 109 12322.85 67.00 55441.82 88888.00 2007-04-19 04:00:31.000 109 12322.77 66.97 55441.85 88888.00 2007-04-19 04:00:31.125 109 12322.75 66.95 55441.88 88888.00 2007-04-19 04:00:31.250 109 12322.77 66.95 55441.88 88888.00 2007-04-19 04:00:31.375 109 12322.83 67.00 55441.88 88888.00 2007-04-19 04:00:31.500 109 12322.88 67.03 55441.90 88888.00 2007-04-19 04:00:31.625 109 12322.83 67.08 55441.88 88888.00 2007-04-19 04:00:31.750 109 12322.88 67.05 55441.90 88888.00 2007-04-19 04:00:31.875 109 12322.85 67.03 55441.90 88888.00 2007-04-19 04:00:32.000 109 12322.83 67.00 55441.90 88888.00 2007-04-19 04:00:32.125 109 12322.88 67.03 55441.90 88888.00 2007-04-19 04:00:32.250 109 12322.88 67.03 55441.88 88888.00 2007-04-19 04:00:32.375 109 12322.85 67.00 55441.85 88888.00 2007-04-19 04:00:32.500 109 12322.83 67.03 55441.88 88888.00 2007-04-19 04:00:32.625 109 12322.80 67.08 55441.90 88888.00 2007-04-19 04:00:32.750 109 12322.83 67.05 55441.93 88888.00 2007-04-19 04:00:32.875 109 12322.83 66.95 55441.88 88888.00 2007-04-19 04:00:33.000 109 12322.85 66.97 55441.88 88888.00 2007-04-19 04:00:33.125 109 12322.77 67.00 55441.90 88888.00 2007-04-19 04:00:33.250 109 12322.75 67.03 55441.90 88888.00 2007-04-19 04:00:33.375 109 12322.83 67.08 55441.90 88888.00 2007-04-19 04:00:33.500 109 12322.83 67.08 55441.90 88888.00 2007-04-19 04:00:33.625 109 12322.77 67.03 55441.88 88888.00 2007-04-19 04:00:33.750 109 12322.73 67.00 55441.90 88888.00 2007-04-19 04:00:33.875 109 12322.70 67.03 55441.88 88888.00 2007-04-19 04:00:34.000 109 12322.70 67.05 55441.88 88888.00 2007-04-19 04:00:34.125 109 12322.70 67.10 55441.93 88888.00 2007-04-19 04:00:34.250 109 12322.73 67.10 55441.95 88888.00 2007-04-19 04:00:34.375 109 12322.70 67.08 55441.90 88888.00 2007-04-19 04:00:34.500 109 12322.70 67.10 55441.93 88888.00 2007-04-19 04:00:34.625 109 12322.80 67.12 55441.93 88888.00 2007-04-19 04:00:34.750 109 12322.83 67.08 55441.90 88888.00 2007-04-19 04:00:34.875 109 12322.83 67.05 55441.88 88888.00 2007-04-19 04:00:35.000 109 12322.80 67.00 55441.88 88888.00 2007-04-19 04:00:35.125 109 12322.75 67.00 55441.90 88888.00 2007-04-19 04:00:35.250 109 12322.70 67.03 55441.90 88888.00 2007-04-19 04:00:35.375 109 12322.70 67.08 55441.90 88888.00 2007-04-19 04:00:35.500 109 12322.73 67.08 55441.93 88888.00 2007-04-19 04:00:35.625 109 12322.73 67.00 55441.95 88888.00 2007-04-19 04:00:35.750 109 12322.77 67.05 55441.93 88888.00 2007-04-19 04:00:35.875 109 12322.77 67.12 55441.93 88888.00 2007-04-19 04:00:36.000 109 12322.70 67.12 55441.93 88888.00 2007-04-19 04:00:36.125 109 12322.75 67.15 55441.93 88888.00 2007-04-19 04:00:36.250 109 12322.70 67.03 55441.90 88888.00 2007-04-19 04:00:36.375 109 12322.75 67.05 55441.90 88888.00 2007-04-19 04:00:36.500 109 12322.77 67.12 55441.93 88888.00 2007-04-19 04:00:36.625 109 12322.73 67.08 55441.93 88888.00 2007-04-19 04:00:36.750 109 12322.65 67.05 55441.90 88888.00 2007-04-19 04:00:36.875 109 12322.65 67.05 55441.90 88888.00 2007-04-19 04:00:37.000 109 12322.60 67.08 55441.90 88888.00 2007-04-19 04:00:37.125 109 12322.62 67.08 55441.93 88888.00 2007-04-19 04:00:37.250 109 12322.73 67.10 55441.90 88888.00 2007-04-19 04:00:37.375 109 12322.75 67.08 55441.88 88888.00 2007-04-19 04:00:37.500 109 12322.67 67.08 55441.90 88888.00 2007-04-19 04:00:37.625 109 12322.65 67.08 55441.93 88888.00 2007-04-19 04:00:37.750 109 12322.75 67.10 55441.93 88888.00 2007-04-19 04:00:37.875 109 12322.80 67.05 55441.93 88888.00 2007-04-19 04:00:38.000 109 12322.73 67.03 55441.90 88888.00 2007-04-19 04:00:38.125 109 12322.67 67.05 55441.95 88888.00 2007-04-19 04:00:38.250 109 12322.62 67.03 55441.90 88888.00 2007-04-19 04:00:38.375 109 12322.65 67.03 55441.93 88888.00 2007-04-19 04:00:38.500 109 12322.67 67.08 55441.95 88888.00 2007-04-19 04:00:38.625 109 12322.65 67.05 55441.97 88888.00 2007-04-19 04:00:38.750 109 12322.67 67.05 55441.95 88888.00 2007-04-19 04:00:38.875 109 12322.75 67.10 55441.95 88888.00 2007-04-19 04:00:39.000 109 12322.77 67.05 55441.93 88888.00 2007-04-19 04:00:39.125 109 12322.75 67.00 55441.90 88888.00 2007-04-19 04:00:39.250 109 12322.75 66.97 55441.93 88888.00 2007-04-19 04:00:39.375 109 12322.75 67.05 55441.93 88888.00 2007-04-19 04:00:39.500 109 12322.77 67.10 55441.93 88888.00 2007-04-19 04:00:39.625 109 12322.80 67.15 55441.95 88888.00 2007-04-19 04:00:39.750 109 12322.83 67.10 55441.95 88888.00 2007-04-19 04:00:39.875 109 12322.75 67.10 55441.95 88888.00 2007-04-19 04:00:40.000 109 12322.75 67.15 55441.97 88888.00 2007-04-19 04:00:40.125 109 12322.80 67.12 55441.97 88888.00 2007-04-19 04:00:40.250 109 12322.70 67.00 55441.95 88888.00 2007-04-19 04:00:40.375 109 12322.65 66.97 55441.95 88888.00 2007-04-19 04:00:40.500 109 12322.60 67.00 55441.95 88888.00 2007-04-19 04:00:40.625 109 12322.58 67.08 55441.95 88888.00 2007-04-19 04:00:40.750 109 12322.65 67.05 55441.95 88888.00 2007-04-19 04:00:40.875 109 12322.62 67.00 55441.90 88888.00 2007-04-19 04:00:41.000 109 12322.62 67.03 55441.90 88888.00 2007-04-19 04:00:41.125 109 12322.60 67.05 55441.95 88888.00 2007-04-19 04:00:41.250 109 12322.62 67.08 55441.97 88888.00 2007-04-19 04:00:41.375 109 12322.62 67.05 55441.93 88888.00 2007-04-19 04:00:41.500 109 12322.60 67.08 55441.95 88888.00 2007-04-19 04:00:41.625 109 12322.55 67.08 55441.95 88888.00 2007-04-19 04:00:41.750 109 12322.65 67.08 55441.95 88888.00 2007-04-19 04:00:41.875 109 12322.70 67.08 55441.95 88888.00 2007-04-19 04:00:42.000 109 12322.67 67.05 55441.90 88888.00 2007-04-19 04:00:42.125 109 12322.58 67.10 55441.95 88888.00 2007-04-19 04:00:42.250 109 12322.60 67.08 55441.93 88888.00 2007-04-19 04:00:42.375 109 12322.62 67.03 55441.90 88888.00 2007-04-19 04:00:42.500 109 12322.67 67.03 55441.93 88888.00 2007-04-19 04:00:42.625 109 12322.65 67.03 55441.97 88888.00 2007-04-19 04:00:42.750 109 12322.55 67.00 55441.95 88888.00 2007-04-19 04:00:42.875 109 12322.55 67.05 55441.95 88888.00 2007-04-19 04:00:43.000 109 12322.58 67.08 55441.95 88888.00 2007-04-19 04:00:43.125 109 12322.55 67.03 55441.95 88888.00 2007-04-19 04:00:43.250 109 12322.58 67.08 55441.95 88888.00 2007-04-19 04:00:43.375 109 12322.65 67.08 55441.93 88888.00 2007-04-19 04:00:43.500 109 12322.70 67.08 55441.95 88888.00 2007-04-19 04:00:43.625 109 12322.65 67.05 55441.95 88888.00 2007-04-19 04:00:43.750 109 12322.50 66.95 55441.93 88888.00 2007-04-19 04:00:43.875 109 12322.60 66.97 55441.93 88888.00 2007-04-19 04:00:44.000 109 12322.67 67.05 55441.95 88888.00 2007-04-19 04:00:44.125 109 12322.73 67.08 55442.00 88888.00 2007-04-19 04:00:44.250 109 12322.60 67.03 55441.97 88888.00 2007-04-19 04:00:44.375 109 12322.55 67.00 55441.97 88888.00 2007-04-19 04:00:44.500 109 12322.45 66.97 55441.95 88888.00 2007-04-19 04:00:44.625 109 12322.48 66.95 55441.90 88888.00 2007-04-19 04:00:44.750 109 12322.50 66.92 55441.90 88888.00 2007-04-19 04:00:44.875 109 12322.48 66.90 55441.90 88888.00 2007-04-19 04:00:45.000 109 12322.50 66.97 55441.93 88888.00 2007-04-19 04:00:45.125 109 12322.58 67.03 55441.95 88888.00 2007-04-19 04:00:45.250 109 12322.55 66.95 55441.95 88888.00 2007-04-19 04:00:45.375 109 12322.55 66.97 55441.95 88888.00 2007-04-19 04:00:45.500 109 12322.60 67.05 55441.97 88888.00 2007-04-19 04:00:45.625 109 12322.60 67.00 55441.97 88888.00 2007-04-19 04:00:45.750 109 12322.62 66.95 55441.95 88888.00 2007-04-19 04:00:45.875 109 12322.55 66.97 55441.97 88888.00 2007-04-19 04:00:46.000 109 12322.52 67.03 55441.95 88888.00 2007-04-19 04:00:46.125 109 12322.52 67.08 55442.00 88888.00 2007-04-19 04:00:46.250 109 12322.48 66.97 55441.97 88888.00 2007-04-19 04:00:46.375 109 12322.45 66.97 55441.97 88888.00 2007-04-19 04:00:46.500 109 12322.45 66.97 55441.97 88888.00 2007-04-19 04:00:46.625 109 12322.42 66.95 55441.95 88888.00 2007-04-19 04:00:46.750 109 12322.52 66.97 55441.93 88888.00 2007-04-19 04:00:46.875 109 12322.50 67.00 55441.95 88888.00 2007-04-19 04:00:47.000 109 12322.42 66.97 55441.97 88888.00 2007-04-19 04:00:47.125 109 12322.45 66.92 55441.95 88888.00 2007-04-19 04:00:47.250 109 12322.45 66.92 55441.95 88888.00 2007-04-19 04:00:47.375 109 12322.48 66.95 55441.93 88888.00 2007-04-19 04:00:47.500 109 12322.52 67.00 55441.97 88888.00 2007-04-19 04:00:47.625 109 12322.50 66.97 55441.97 88888.00 2007-04-19 04:00:47.750 109 12322.45 66.92 55441.95 88888.00 2007-04-19 04:00:47.875 109 12322.45 66.95 55441.97 88888.00 2007-04-19 04:00:48.000 109 12322.50 66.95 55441.97 88888.00 2007-04-19 04:00:48.125 109 12322.48 66.95 55442.00 88888.00 2007-04-19 04:00:48.250 109 12322.50 67.00 55442.00 88888.00 2007-04-19 04:00:48.375 109 12322.52 66.97 55441.97 88888.00 2007-04-19 04:00:48.500 109 12322.55 66.95 55441.97 88888.00 2007-04-19 04:00:48.625 109 12322.58 66.92 55441.97 88888.00 2007-04-19 04:00:48.750 109 12322.55 66.88 55441.95 88888.00 2007-04-19 04:00:48.875 109 12322.50 66.83 55441.93 88888.00 2007-04-19 04:00:49.000 109 12322.48 66.88 55441.95 88888.00 2007-04-19 04:00:49.125 109 12322.45 66.95 55442.00 88888.00 2007-04-19 04:00:49.250 109 12322.48 66.90 55441.97 88888.00 2007-04-19 04:00:49.375 109 12322.52 66.90 55441.95 88888.00 2007-04-19 04:00:49.500 109 12322.60 66.88 55441.95 88888.00 2007-04-19 04:00:49.625 109 12322.65 66.92 55441.97 88888.00 2007-04-19 04:00:49.750 109 12322.52 66.92 55441.97 88888.00 2007-04-19 04:00:49.875 109 12322.40 66.92 55441.97 88888.00 2007-04-19 04:00:50.000 109 12322.48 66.92 55442.00 88888.00 2007-04-19 04:00:50.125 109 12322.50 66.85 55441.95 88888.00 2007-04-19 04:00:50.250 109 12322.48 66.90 55441.95 88888.00 2007-04-19 04:00:50.375 109 12322.52 66.97 55441.97 88888.00 2007-04-19 04:00:50.500 109 12322.52 66.95 55442.00 88888.00 2007-04-19 04:00:50.625 109 12322.48 66.88 55441.97 88888.00 2007-04-19 04:00:50.750 109 12322.42 66.83 55441.95 88888.00 2007-04-19 04:00:50.875 109 12322.45 66.88 55441.95 88888.00 2007-04-19 04:00:51.000 109 12322.52 66.90 55442.00 88888.00 2007-04-19 04:00:51.125 109 12322.60 66.92 55442.03 88888.00 2007-04-19 04:00:51.250 109 12322.50 66.92 55442.00 88888.00 2007-04-19 04:00:51.375 109 12322.35 66.88 55441.97 88888.00 2007-04-19 04:00:51.500 109 12322.33 66.85 55442.00 88888.00 2007-04-19 04:00:51.625 109 12322.42 66.85 55442.03 88888.00 2007-04-19 04:00:51.750 109 12322.48 66.85 55442.03 88888.00 2007-04-19 04:00:51.875 109 12322.42 66.88 55442.00 88888.00 2007-04-19 04:00:52.000 109 12322.40 66.88 55442.00 88888.00 2007-04-19 04:00:52.125 109 12322.48 66.88 55442.00 88888.00 2007-04-19 04:00:52.250 109 12322.42 66.85 55442.00 88888.00 2007-04-19 04:00:52.375 109 12322.40 66.85 55441.97 88888.00 2007-04-19 04:00:52.500 109 12322.35 66.83 55441.97 88888.00 2007-04-19 04:00:52.625 109 12322.33 66.80 55441.97 88888.00 2007-04-19 04:00:52.750 109 12322.40 66.85 55441.97 88888.00 2007-04-19 04:00:52.875 109 12322.48 66.88 55441.97 88888.00 2007-04-19 04:00:53.000 109 12322.52 66.88 55441.95 88888.00 2007-04-19 04:00:53.125 109 12322.42 66.83 55441.97 88888.00 2007-04-19 04:00:53.250 109 12322.38 66.83 55441.97 88888.00 2007-04-19 04:00:53.375 109 12322.38 66.80 55442.03 88888.00 2007-04-19 04:00:53.500 109 12322.42 66.83 55442.03 88888.00 2007-04-19 04:00:53.625 109 12322.38 66.83 55442.03 88888.00 2007-04-19 04:00:53.750 109 12322.33 66.85 55442.00 88888.00 2007-04-19 04:00:53.875 109 12322.38 66.85 55442.00 88888.00 2007-04-19 04:00:54.000 109 12322.38 66.83 55441.97 88888.00 2007-04-19 04:00:54.125 109 12322.38 66.85 55441.97 88888.00 2007-04-19 04:00:54.250 109 12322.40 66.90 55442.00 88888.00 2007-04-19 04:00:54.375 109 12322.40 66.88 55442.00 88888.00 2007-04-19 04:00:54.500 109 12322.40 66.80 55442.00 88888.00 2007-04-19 04:00:54.625 109 12322.42 66.78 55441.97 88888.00 2007-04-19 04:00:54.750 109 12322.38 66.80 55441.95 88888.00 2007-04-19 04:00:54.875 109 12322.30 66.78 55441.93 88888.00 2007-04-19 04:00:55.000 109 12322.25 66.75 55441.90 88888.00 2007-04-19 04:00:55.125 109 12322.27 66.75 55441.95 88888.00 2007-04-19 04:00:55.250 109 12322.27 66.72 55441.95 88888.00 2007-04-19 04:00:55.375 109 12322.33 66.72 55441.97 88888.00 2007-04-19 04:00:55.500 109 12322.33 66.75 55442.00 88888.00 2007-04-19 04:00:55.625 109 12322.35 66.78 55442.00 88888.00 2007-04-19 04:00:55.750 109 12322.38 66.78 55442.00 88888.00 2007-04-19 04:00:55.875 109 12322.38 66.70 55441.97 88888.00 2007-04-19 04:00:56.000 109 12322.38 66.75 55441.97 88888.00 2007-04-19 04:00:56.125 109 12322.27 66.75 55441.97 88888.00 2007-04-19 04:00:56.250 109 12322.23 66.72 55442.03 88888.00 2007-04-19 04:00:56.375 109 12322.35 66.78 55442.00 88888.00 2007-04-19 04:00:56.500 109 12322.35 66.83 55442.03 88888.00 2007-04-19 04:00:56.625 109 12322.35 66.80 55442.03 88888.00 2007-04-19 04:00:56.750 109 12322.40 66.83 55442.05 88888.00 2007-04-19 04:00:56.875 109 12322.38 66.83 55442.05 88888.00 2007-04-19 04:00:57.000 109 12322.27 66.78 55442.03 88888.00 2007-04-19 04:00:57.125 109 12322.20 66.72 55442.03 88888.00 2007-04-19 04:00:57.250 109 12322.20 66.80 55442.03 88888.00 2007-04-19 04:00:57.375 109 12322.25 66.83 55441.95 88888.00 2007-04-19 04:00:57.500 109 12322.23 66.80 55441.93 88888.00 2007-04-19 04:00:57.625 109 12322.15 66.65 55441.95 88888.00 2007-04-19 04:00:57.750 109 12322.15 66.65 55441.95 88888.00 2007-04-19 04:00:57.875 109 12322.17 66.70 55441.95 88888.00 2007-04-19 04:00:58.000 109 12322.23 66.72 55441.93 88888.00 2007-04-19 04:00:58.125 109 12322.23 66.72 55441.95 88888.00 2007-04-19 04:00:58.250 109 12322.20 66.72 55441.97 88888.00 2007-04-19 04:00:58.375 109 12322.20 66.72 55441.97 88888.00 2007-04-19 04:00:58.500 109 12322.23 66.78 55442.00 88888.00 2007-04-19 04:00:58.625 109 12322.30 66.85 55442.00 88888.00 2007-04-19 04:00:58.750 109 12322.27 66.83 55441.95 88888.00 2007-04-19 04:00:58.875 109 12322.25 66.75 55441.95 88888.00 2007-04-19 04:00:59.000 109 12322.27 66.78 55441.97 88888.00 2007-04-19 04:00:59.125 109 12322.33 66.83 55442.03 88888.00 2007-04-19 04:00:59.250 109 12322.33 66.78 55442.00 88888.00 2007-04-19 04:00:59.375 109 12322.25 66.67 55441.93 88888.00 2007-04-19 04:00:59.500 109 12322.25 66.70 55441.95 88888.00 2007-04-19 04:00:59.625 109 12322.33 66.75 55441.97 88888.00 2007-04-19 04:00:59.750 109 12322.35 66.78 55442.00 88888.00 2007-04-19 04:00:59.875 109 12322.38 66.80 55441.97 88888.00 2007-04-19 04:01:00.000 109 12322.30 66.78 55441.95 88888.00 2007-04-19 04:01:00.125 109 12322.33 66.75 55441.97 88888.00 2007-04-19 04:01:00.250 109 12322.27 66.70 55441.95 88888.00 2007-04-19 04:01:00.375 109 12322.23 66.65 55441.93 88888.00 2007-04-19 04:01:00.500 109 12322.27 66.80 55441.97 88888.00 2007-04-19 04:01:00.625 109 12322.38 66.83 55442.00 88888.00 2007-04-19 04:01:00.750 109 12322.30 66.80 55442.00 88888.00 2007-04-19 04:01:00.875 109 12322.27 66.72 55441.97 88888.00 2007-04-19 04:01:01.000 109 12322.33 66.65 55441.95 88888.00 2007-04-19 04:01:01.125 109 12322.33 66.70 55441.97 88888.00 2007-04-19 04:01:01.250 109 12322.27 66.72 55442.00 88888.00 2007-04-19 04:01:01.375 109 12322.30 66.72 55441.97 88888.00 2007-04-19 04:01:01.500 109 12322.27 66.67 55441.95 88888.00 2007-04-19 04:01:01.625 109 12322.23 66.67 55441.93 88888.00 2007-04-19 04:01:01.750 109 12322.23 66.75 55441.97 88888.00 2007-04-19 04:01:01.875 109 12322.33 66.85 55442.00 88888.00 2007-04-19 04:01:02.000 109 12322.35 66.75 55441.95 88888.00 2007-04-19 04:01:02.125 109 12322.35 66.70 55441.95 88888.00 2007-04-19 04:01:02.250 109 12322.27 66.72 55441.95 88888.00 2007-04-19 04:01:02.375 109 12322.30 66.75 55441.95 88888.00 2007-04-19 04:01:02.500 109 12322.30 66.75 55441.95 88888.00 2007-04-19 04:01:02.625 109 12322.25 66.72 55441.95 88888.00 2007-04-19 04:01:02.750 109 12322.20 66.72 55441.95 88888.00 2007-04-19 04:01:02.875 109 12322.25 66.75 55441.95 88888.00 2007-04-19 04:01:03.000 109 12322.33 66.80 55441.97 88888.00 2007-04-19 04:01:03.125 109 12322.27 66.78 55441.97 88888.00 2007-04-19 04:01:03.250 109 12322.23 66.78 55441.95 88888.00 2007-04-19 04:01:03.375 109 12322.33 66.78 55441.97 88888.00 2007-04-19 04:01:03.500 109 12322.42 66.85 55441.97 88888.00 2007-04-19 04:01:03.625 109 12322.40 66.88 55442.00 88888.00 2007-04-19 04:01:03.750 109 12322.38 66.83 55442.03 88888.00 2007-04-19 04:01:03.875 109 12322.33 66.80 55441.97 88888.00 2007-04-19 04:01:04.000 109 12322.30 66.80 55441.97 88888.00 2007-04-19 04:01:04.125 109 12322.25 66.80 55442.00 88888.00 2007-04-19 04:01:04.250 109 12322.25 66.75 55442.03 88888.00 2007-04-19 04:01:04.375 109 12322.30 66.72 55442.03 88888.00 2007-04-19 04:01:04.500 109 12322.30 66.72 55442.00 88888.00 2007-04-19 04:01:04.625 109 12322.33 66.75 55442.00 88888.00 2007-04-19 04:01:04.750 109 12322.33 66.78 55442.00 88888.00 2007-04-19 04:01:04.875 109 12322.30 66.80 55442.00 88888.00 2007-04-19 04:01:05.000 109 12322.30 66.80 55441.97 88888.00 2007-04-19 04:01:05.125 109 12322.27 66.80 55441.97 88888.00 2007-04-19 04:01:05.250 109 12322.30 66.75 55441.95 88888.00 2007-04-19 04:01:05.375 109 12322.38 66.75 55441.97 88888.00 2007-04-19 04:01:05.500 109 12322.40 66.75 55441.97 88888.00 2007-04-19 04:01:05.625 109 12322.42 66.80 55441.95 88888.00 2007-04-19 04:01:05.750 109 12322.35 66.83 55441.95 88888.00 2007-04-19 04:01:05.875 109 12322.30 66.75 55441.95 88888.00 2007-04-19 04:01:06.000 109 12322.35 66.72 55441.95 88888.00 2007-04-19 04:01:06.125 109 12322.38 66.78 55441.95 88888.00 2007-04-19 04:01:06.250 109 12322.33 66.78 55442.00 88888.00 2007-04-19 04:01:06.375 109 12322.35 66.83 55441.97 88888.00 2007-04-19 04:01:06.500 109 12322.33 66.78 55441.97 88888.00 2007-04-19 04:01:06.625 109 12322.30 66.70 55441.93 88888.00 2007-04-19 04:01:06.750 109 12322.35 66.70 55441.93 88888.00 2007-04-19 04:01:06.875 109 12322.35 66.75 55441.95 88888.00 2007-04-19 04:01:07.000 109 12322.30 66.75 55441.97 88888.00 2007-04-19 04:01:07.125 109 12322.30 66.75 55441.97 88888.00 2007-04-19 04:01:07.250 109 12322.30 66.70 55441.95 88888.00 2007-04-19 04:01:07.375 109 12322.30 66.70 55441.93 88888.00 2007-04-19 04:01:07.500 109 12322.33 66.70 55441.95 88888.00 2007-04-19 04:01:07.625 109 12322.33 66.80 55441.97 88888.00 2007-04-19 04:01:07.750 109 12322.35 66.80 55442.00 88888.00 2007-04-19 04:01:07.875 109 12322.30 66.80 55441.97 88888.00 2007-04-19 04:01:08.000 109 12322.25 66.75 55441.95 88888.00 2007-04-19 04:01:08.125 109 12322.15 66.72 55441.95 88888.00 2007-04-19 04:01:08.250 109 12322.17 66.78 55442.00 88888.00 2007-04-19 04:01:08.375 109 12322.27 66.80 55442.03 88888.00 2007-04-19 04:01:08.500 109 12322.27 66.78 55441.97 88888.00 2007-04-19 04:01:08.625 109 12322.27 66.75 55442.00 88888.00 2007-04-19 04:01:08.750 109 12322.27 66.78 55442.03 88888.00 2007-04-19 04:01:08.875 109 12322.27 66.80 55442.03 88888.00 2007-04-19 04:01:09.000 109 12322.25 66.78 55441.97 88888.00 2007-04-19 04:01:09.125 109 12322.17 66.72 55441.95 88888.00 2007-04-19 04:01:09.250 109 12322.23 66.75 55441.95 88888.00 2007-04-19 04:01:09.375 109 12322.23 66.75 55441.95 88888.00 2007-04-19 04:01:09.500 109 12322.20 66.72 55441.95 88888.00 2007-04-19 04:01:09.625 109 12322.17 66.75 55441.93 88888.00 2007-04-19 04:01:09.750 109 12322.23 66.83 55441.95 88888.00 2007-04-19 04:01:09.875 109 12322.27 66.83 55441.97 88888.00 2007-04-19 04:01:10.000 109 12322.30 66.78 55441.95 88888.00 2007-04-19 04:01:10.125 109 12322.30 66.80 55441.97 88888.00 2007-04-19 04:01:10.250 109 12322.25 66.75 55441.97 88888.00 2007-04-19 04:01:10.375 109 12322.27 66.72 55441.97 88888.00 2007-04-19 04:01:10.500 109 12322.30 66.78 55441.97 88888.00 2007-04-19 04:01:10.625 109 12322.27 66.83 55442.00 88888.00 2007-04-19 04:01:10.750 109 12322.23 66.78 55442.00 88888.00 2007-04-19 04:01:10.875 109 12322.20 66.75 55441.97 88888.00 2007-04-19 04:01:11.000 109 12322.25 66.75 55441.95 88888.00 2007-04-19 04:01:11.125 109 12322.25 66.78 55441.97 88888.00 2007-04-19 04:01:11.250 109 12322.15 66.72 55441.97 88888.00 2007-04-19 04:01:11.375 109 12322.12 66.67 55441.90 88888.00 2007-04-19 04:01:11.500 109 12322.15 66.72 55441.88 88888.00 2007-04-19 04:01:11.625 109 12322.23 66.75 55441.93 88888.00 2007-04-19 04:01:11.750 109 12322.27 66.80 55441.97 88888.00 2007-04-19 04:01:11.875 109 12322.25 66.80 55442.03 88888.00 2007-04-19 04:01:12.000 109 12322.25 66.80 55441.97 88888.00 2007-04-19 04:01:12.125 109 12322.17 66.72 55441.97 88888.00 2007-04-19 04:01:12.250 109 12322.12 66.78 55442.00 88888.00 2007-04-19 04:01:12.375 109 12322.12 66.80 55441.97 88888.00 2007-04-19 04:01:12.500 109 12322.10 66.72 55441.95 88888.00 2007-04-19 04:01:12.625 109 12322.08 66.70 55441.95 88888.00 2007-04-19 04:01:12.750 109 12322.08 66.65 55441.97 88888.00 2007-04-19 04:01:12.875 109 12322.20 66.72 55441.97 88888.00 2007-04-19 04:01:13.000 109 12322.30 66.80 55442.00 88888.00 2007-04-19 04:01:13.125 109 12322.20 66.80 55442.00 88888.00 2007-04-19 04:01:13.250 109 12322.15 66.75 55441.97 88888.00 2007-04-19 04:01:13.375 109 12322.17 66.78 55441.97 88888.00 2007-04-19 04:01:13.500 109 12322.20 66.75 55441.97 88888.00 2007-04-19 04:01:13.625 109 12322.12 66.70 55442.00 88888.00 2007-04-19 04:01:13.750 109 12322.05 66.72 55441.97 88888.00 2007-04-19 04:01:13.875 109 12322.05 66.78 55441.97 88888.00 2007-04-19 04:01:14.000 109 12322.12 66.78 55442.00 88888.00 2007-04-19 04:01:14.125 109 12322.15 66.78 55441.97 88888.00 2007-04-19 04:01:14.250 109 12322.17 66.75 55441.97 88888.00 2007-04-19 04:01:14.375 109 12322.20 66.72 55441.97 88888.00 2007-04-19 04:01:14.500 109 12322.17 66.72 55441.97 88888.00 2007-04-19 04:01:14.625 109 12322.15 66.72 55441.97 88888.00 2007-04-19 04:01:14.750 109 12322.17 66.75 55442.00 88888.00 2007-04-19 04:01:14.875 109 12322.15 66.72 55442.00 88888.00 2007-04-19 04:01:15.000 109 12322.15 66.72 55442.00 88888.00 2007-04-19 04:01:15.125 109 12322.15 66.70 55441.97 88888.00 2007-04-19 04:01:15.250 109 12322.15 66.72 55441.97 88888.00 2007-04-19 04:01:15.375 109 12322.20 66.70 55441.97 88888.00 2007-04-19 04:01:15.500 109 12322.20 66.70 55441.97 88888.00 2007-04-19 04:01:15.625 109 12322.17 66.72 55441.97 88888.00 2007-04-19 04:01:15.750 109 12322.17 66.78 55441.95 88888.00 2007-04-19 04:01:15.875 109 12322.20 66.78 55441.95 88888.00 2007-04-19 04:01:16.000 109 12322.17 66.70 55441.93 88888.00 2007-04-19 04:01:16.125 109 12322.20 66.67 55441.93 88888.00 2007-04-19 04:01:16.250 109 12322.15 66.67 55441.93 88888.00 2007-04-19 04:01:16.375 109 12322.23 66.65 55441.93 88888.00 2007-04-19 04:01:16.500 109 12322.23 66.67 55441.95 88888.00 2007-04-19 04:01:16.625 109 12322.23 66.67 55441.95 88888.00 2007-04-19 04:01:16.750 109 12322.30 66.70 55441.95 88888.00 2007-04-19 04:01:16.875 109 12322.23 66.67 55441.95 88888.00 2007-04-19 04:01:17.000 109 12322.17 66.67 55441.93 88888.00 2007-04-19 04:01:17.125 109 12322.15 66.70 55441.95 88888.00 2007-04-19 04:01:17.250 109 12322.10 66.70 55441.97 88888.00 2007-04-19 04:01:17.375 109 12322.10 66.75 55441.95 88888.00 2007-04-19 04:01:17.500 109 12322.08 66.72 55441.95 88888.00 2007-04-19 04:01:17.625 109 12322.02 66.67 55441.93 88888.00 2007-04-19 04:01:17.750 109 12322.15 66.65 55441.95 88888.00 2007-04-19 04:01:17.875 109 12322.20 66.72 55441.95 88888.00 2007-04-19 04:01:18.000 109 12322.25 66.78 55441.95 88888.00 2007-04-19 04:01:18.125 109 12322.20 66.75 55441.95 88888.00 2007-04-19 04:01:18.250 109 12322.15 66.72 55442.00 88888.00 2007-04-19 04:01:18.375 109 12322.17 66.75 55442.00 88888.00 2007-04-19 04:01:18.500 109 12322.20 66.70 55441.97 88888.00 2007-04-19 04:01:18.625 109 12322.23 66.70 55441.95 88888.00 2007-04-19 04:01:18.750 109 12322.27 66.70 55441.95 88888.00 2007-04-19 04:01:18.875 109 12322.30 66.72 55441.95 88888.00 2007-04-19 04:01:19.000 109 12322.23 66.67 55441.95 88888.00 2007-04-19 04:01:19.125 109 12322.20 66.62 55441.93 88888.00 2007-04-19 04:01:19.250 109 12322.23 66.62 55441.95 88888.00 2007-04-19 04:01:19.375 109 12322.30 66.72 55441.95 88888.00 2007-04-19 04:01:19.500 109 12322.33 66.70 55441.93 88888.00 2007-04-19 04:01:19.625 109 12322.30 66.67 55441.90 88888.00 2007-04-19 04:01:19.750 109 12322.27 66.70 55441.95 88888.00 2007-04-19 04:01:19.875 109 12322.25 66.67 55441.93 88888.00 2007-04-19 04:01:20.000 109 12322.30 66.70 55441.95 88888.00 2007-04-19 04:01:20.125 109 12322.40 66.75 55441.95 88888.00 2007-04-19 04:01:20.250 109 12322.38 66.70 55441.95 88888.00 2007-04-19 04:01:20.375 109 12322.35 66.75 55441.95 88888.00 2007-04-19 04:01:20.500 109 12322.33 66.75 55441.95 88888.00 2007-04-19 04:01:20.625 109 12322.30 66.75 55441.97 88888.00 2007-04-19 04:01:20.750 109 12322.30 66.70 55441.93 88888.00 2007-04-19 04:01:20.875 109 12322.27 66.67 55441.93 88888.00 2007-04-19 04:01:21.000 109 12322.27 66.70 55441.95 88888.00 2007-04-19 04:01:21.125 109 12322.35 66.75 55442.00 88888.00 2007-04-19 04:01:21.250 109 12322.35 66.75 55442.00 88888.00 2007-04-19 04:01:21.375 109 12322.33 66.78 55442.00 88888.00 2007-04-19 04:01:21.500 109 12322.27 66.70 55441.97 88888.00 2007-04-19 04:01:21.625 109 12322.27 66.65 55441.95 88888.00 2007-04-19 04:01:21.750 109 12322.23 66.65 55441.93 88888.00 2007-04-19 04:01:21.875 109 12322.25 66.65 55441.88 88888.00 2007-04-19 04:01:22.000 109 12322.27 66.65 55441.90 88888.00 2007-04-19 04:01:22.125 109 12322.23 66.60 55441.93 88888.00 2007-04-19 04:01:22.250 109 12322.23 66.58 55441.93 88888.00 2007-04-19 04:01:22.375 109 12322.25 66.58 55441.90 88888.00 2007-04-19 04:01:22.500 109 12322.25 66.65 55441.93 88888.00 2007-04-19 04:01:22.625 109 12322.27 66.67 55441.93 88888.00 2007-04-19 04:01:22.750 109 12322.27 66.67 55441.93 88888.00 2007-04-19 04:01:22.875 109 12322.23 66.62 55441.93 88888.00 2007-04-19 04:01:23.000 109 12322.20 66.60 55441.93 88888.00 2007-04-19 04:01:23.125 109 12322.25 66.58 55441.97 88888.00 2007-04-19 04:01:23.250 109 12322.35 66.60 55441.95 88888.00 2007-04-19 04:01:23.375 109 12322.35 66.70 55441.97 88888.00 2007-04-19 04:01:23.500 109 12322.38 66.70 55441.97 88888.00 2007-04-19 04:01:23.625 109 12322.33 66.65 55441.93 88888.00 2007-04-19 04:01:23.750 109 12322.33 66.67 55441.95 88888.00 2007-04-19 04:01:23.875 109 12322.33 66.72 55441.97 88888.00 2007-04-19 04:01:24.000 109 12322.25 66.70 55441.93 88888.00 2007-04-19 04:01:24.125 109 12322.27 66.67 55441.95 88888.00 2007-04-19 04:01:24.250 109 12322.33 66.70 55441.97 88888.00 2007-04-19 04:01:24.375 109 12322.35 66.72 55441.97 88888.00 2007-04-19 04:01:24.500 109 12322.35 66.67 55441.95 88888.00 2007-04-19 04:01:24.625 109 12322.38 66.70 55441.95 88888.00 2007-04-19 04:01:24.750 109 12322.38 66.72 55441.90 88888.00 2007-04-19 04:01:24.875 109 12322.33 66.65 55441.88 88888.00 2007-04-19 04:01:25.000 109 12322.30 66.67 55441.88 88888.00 2007-04-19 04:01:25.125 109 12322.30 66.62 55441.88 88888.00 2007-04-19 04:01:25.250 109 12322.27 66.58 55441.93 88888.00 2007-04-19 04:01:25.375 109 12322.30 66.65 55441.93 88888.00 2007-04-19 04:01:25.500 109 12322.30 66.70 55441.95 88888.00 2007-04-19 04:01:25.625 109 12322.30 66.67 55441.93 88888.00 2007-04-19 04:01:25.750 109 12322.27 66.72 55441.95 88888.00 2007-04-19 04:01:25.875 109 12322.33 66.70 55441.95 88888.00 2007-04-19 04:01:26.000 109 12322.40 66.65 55441.93 88888.00 2007-04-19 04:01:26.125 109 12322.42 66.65 55441.95 88888.00 2007-04-19 04:01:26.250 109 12322.35 66.65 55441.95 88888.00 2007-04-19 04:01:26.375 109 12322.35 66.62 55441.90 88888.00 2007-04-19 04:01:26.500 109 12322.35 66.60 55441.90 88888.00 2007-04-19 04:01:26.625 109 12322.33 66.55 55441.90 88888.00 2007-04-19 04:01:26.750 109 12322.23 66.58 55441.88 88888.00 2007-04-19 04:01:26.875 109 12322.23 66.65 55441.88 88888.00 2007-04-19 04:01:27.000 109 12322.27 66.65 55441.88 88888.00 2007-04-19 04:01:27.125 109 12322.25 66.62 55441.85 88888.00 2007-04-19 04:01:27.250 109 12322.30 66.58 55441.88 88888.00 2007-04-19 04:01:27.375 109 12322.35 66.62 55441.88 88888.00 2007-04-19 04:01:27.500 109 12322.40 66.67 55441.90 88888.00 2007-04-19 04:01:27.625 109 12322.45 66.67 55441.90 88888.00 2007-04-19 04:01:27.750 109 12322.40 66.60 55441.90 88888.00 2007-04-19 04:01:27.875 109 12322.35 66.60 55441.90 88888.00 2007-04-19 04:01:28.000 109 12322.30 66.60 55441.90 88888.00 2007-04-19 04:01:28.125 109 12322.27 66.60 55441.93 88888.00 2007-04-19 04:01:28.250 109 12322.27 66.60 55441.95 88888.00 2007-04-19 04:01:28.375 109 12322.33 66.58 55441.90 88888.00 2007-04-19 04:01:28.500 109 12322.25 66.55 55441.88 88888.00 2007-04-19 04:01:28.625 109 12322.27 66.60 55441.88 88888.00 2007-04-19 04:01:28.750 109 12322.33 66.72 55441.93 88888.00 2007-04-19 04:01:28.875 109 12322.38 66.72 55441.95 88888.00 2007-04-19 04:01:29.000 109 12322.33 66.72 55441.93 88888.00 2007-04-19 04:01:29.125 109 12322.30 66.70 55441.93 88888.00 2007-04-19 04:01:29.250 109 12322.27 66.60 55441.93 88888.00 2007-04-19 04:01:29.375 109 12322.33 66.67 55441.90 88888.00 2007-04-19 04:01:29.500 109 12322.35 66.70 55441.90 88888.00 2007-04-19 04:01:29.625 109 12322.35 66.75 55441.93 88888.00 2007-04-19 04:01:29.750 109 12322.35 66.70 55441.88 88888.00 2007-04-19 04:01:29.875 109 12322.35 66.65 55441.88 88888.00 2007-04-19 04:01:30.000 109 12322.33 66.70 55441.90 88888.00 2007-04-19 04:01:30.125 109 12322.33 66.70 55441.93 88888.00 2007-04-19 04:01:30.250 109 12322.30 66.65 55441.90 88888.00 2007-04-19 04:01:30.375 109 12322.30 66.62 55441.88 88888.00 2007-04-19 04:01:30.500 109 12322.30 66.67 55441.90 88888.00 2007-04-19 04:01:30.625 109 12322.27 66.67 55441.88 88888.00 2007-04-19 04:01:30.750 109 12322.30 66.67 55441.90 88888.00 2007-04-19 04:01:30.875 109 12322.38 66.62 55441.88 88888.00 2007-04-19 04:01:31.000 109 12322.40 66.60 55441.85 88888.00 2007-04-19 04:01:31.125 109 12322.40 66.67 55441.90 88888.00 2007-04-19 04:01:31.250 109 12322.27 66.62 55441.95 88888.00 2007-04-19 04:01:31.375 109 12322.33 66.62 55441.95 88888.00 2007-04-19 04:01:31.500 109 12322.38 66.70 55441.93 88888.00 2007-04-19 04:01:31.625 109 12322.35 66.62 55441.90 88888.00 2007-04-19 04:01:31.750 109 12322.40 66.55 55441.88 88888.00 2007-04-19 04:01:31.875 109 12322.38 66.53 55441.90 88888.00 2007-04-19 04:01:32.000 109 12322.38 66.58 55441.95 88888.00 2007-04-19 04:01:32.125 109 12322.40 66.65 55441.97 88888.00 2007-04-19 04:01:32.250 109 12322.40 66.70 55441.95 88888.00 2007-04-19 04:01:32.375 109 12322.40 66.65 55441.90 88888.00 2007-04-19 04:01:32.500 109 12322.45 66.62 55441.90 88888.00 2007-04-19 04:01:32.625 109 12322.42 66.65 55441.90 88888.00 2007-04-19 04:01:32.750 109 12322.38 66.65 55441.93 88888.00 2007-04-19 04:01:32.875 109 12322.38 66.58 55441.93 88888.00 2007-04-19 04:01:33.000 109 12322.38 66.58 55441.90 88888.00 2007-04-19 04:01:33.125 109 12322.40 66.60 55441.93 88888.00 2007-04-19 04:01:33.250 109 12322.35 66.65 55441.93 88888.00 2007-04-19 04:01:33.375 109 12322.33 66.65 55441.93 88888.00 2007-04-19 04:01:33.500 109 12322.35 66.70 55441.93 88888.00 2007-04-19 04:01:33.625 109 12322.38 66.72 55441.90 88888.00 2007-04-19 04:01:33.750 109 12322.38 66.75 55441.90 88888.00 2007-04-19 04:01:33.875 109 12322.35 66.65 55441.88 88888.00 2007-04-19 04:01:34.000 109 12322.40 66.62 55441.88 88888.00 2007-04-19 04:01:34.125 109 12322.48 66.62 55441.90 88888.00 2007-04-19 04:01:34.250 109 12322.45 66.67 55441.90 88888.00 2007-04-19 04:01:34.375 109 12322.42 66.62 55441.90 88888.00 2007-04-19 04:01:34.500 109 12322.40 66.62 55441.90 88888.00 2007-04-19 04:01:34.625 109 12322.45 66.65 55441.90 88888.00 2007-04-19 04:01:34.750 109 12322.42 66.60 55441.90 88888.00 2007-04-19 04:01:34.875 109 12322.42 66.62 55441.95 88888.00 2007-04-19 04:01:35.000 109 12322.48 66.70 55441.93 88888.00 2007-04-19 04:01:35.125 109 12322.45 66.62 55441.93 88888.00 2007-04-19 04:01:35.250 109 12322.38 66.60 55441.90 88888.00 2007-04-19 04:01:35.375 109 12322.38 66.60 55441.90 88888.00 2007-04-19 04:01:35.500 109 12322.40 66.62 55441.93 88888.00 2007-04-19 04:01:35.625 109 12322.40 66.62 55441.90 88888.00 2007-04-19 04:01:35.750 109 12322.45 66.62 55441.88 88888.00 2007-04-19 04:01:35.875 109 12322.48 66.65 55441.93 88888.00 2007-04-19 04:01:36.000 109 12322.50 66.67 55441.90 88888.00 2007-04-19 04:01:36.125 109 12322.48 66.65 55441.90 88888.00 2007-04-19 04:01:36.250 109 12322.42 66.62 55441.93 88888.00 2007-04-19 04:01:36.375 109 12322.42 66.65 55441.90 88888.00 2007-04-19 04:01:36.500 109 12322.33 66.62 55441.90 88888.00 2007-04-19 04:01:36.625 109 12322.35 66.58 55441.93 88888.00 2007-04-19 04:01:36.750 109 12322.38 66.62 55441.95 88888.00 2007-04-19 04:01:36.875 109 12322.38 66.65 55441.90 88888.00 2007-04-19 04:01:37.000 109 12322.38 66.62 55441.90 88888.00 2007-04-19 04:01:37.125 109 12322.38 66.62 55441.90 88888.00 2007-04-19 04:01:37.250 109 12322.33 66.62 55441.93 88888.00 2007-04-19 04:01:37.375 109 12322.33 66.60 55441.90 88888.00 2007-04-19 04:01:37.500 109 12322.33 66.58 55441.93 88888.00 2007-04-19 04:01:37.625 109 12322.35 66.58 55441.90 88888.00 2007-04-19 04:01:37.750 109 12322.35 66.58 55441.90 88888.00 2007-04-19 04:01:37.875 109 12322.35 66.60 55441.90 88888.00 2007-04-19 04:01:38.000 109 12322.45 66.67 55441.90 88888.00 2007-04-19 04:01:38.125 109 12322.45 66.75 55441.95 88888.00 2007-04-19 04:01:38.250 109 12322.35 66.65 55441.93 88888.00 2007-04-19 04:01:38.375 109 12322.27 66.60 55441.90 88888.00 2007-04-19 04:01:38.500 109 12322.27 66.58 55441.88 88888.00 2007-04-19 04:01:38.625 109 12322.30 66.60 55441.88 88888.00 2007-04-19 04:01:38.750 109 12322.35 66.62 55441.93 88888.00 2007-04-19 04:01:38.875 109 12322.40 66.62 55441.93 88888.00 2007-04-19 04:01:39.000 109 12322.40 66.58 55441.88 88888.00 2007-04-19 04:01:39.125 109 12322.42 66.62 55441.90 88888.00 2007-04-19 04:01:39.250 109 12322.40 66.60 55441.90 88888.00 2007-04-19 04:01:39.375 109 12322.38 66.62 55441.90 88888.00 2007-04-19 04:01:39.500 109 12322.40 66.67 55441.88 88888.00 2007-04-19 04:01:39.625 109 12322.38 66.65 55441.88 88888.00 2007-04-19 04:01:39.750 109 12322.33 66.58 55441.88 88888.00 2007-04-19 04:01:39.875 109 12322.33 66.62 55441.90 88888.00 2007-04-19 04:01:40.000 109 12322.30 66.65 55441.90 88888.00 2007-04-19 04:01:40.125 109 12322.35 66.62 55441.90 88888.00 2007-04-19 04:01:40.250 109 12322.40 66.65 55441.93 88888.00 2007-04-19 04:01:40.375 109 12322.40 66.62 55441.90 88888.00 2007-04-19 04:01:40.500 109 12322.40 66.58 55441.90 88888.00 2007-04-19 04:01:40.625 109 12322.38 66.58 55441.88 88888.00 2007-04-19 04:01:40.750 109 12322.40 66.58 55441.88 88888.00 2007-04-19 04:01:40.875 109 12322.40 66.62 55441.88 88888.00 2007-04-19 04:01:41.000 109 12322.40 66.60 55441.85 88888.00 2007-04-19 04:01:41.125 109 12322.40 66.62 55441.88 88888.00 2007-04-19 04:01:41.250 109 12322.38 66.62 55441.90 88888.00 2007-04-19 04:01:41.375 109 12322.38 66.62 55441.90 88888.00 2007-04-19 04:01:41.500 109 12322.40 66.60 55441.88 88888.00 2007-04-19 04:01:41.625 109 12322.42 66.60 55441.85 88888.00 2007-04-19 04:01:41.750 109 12322.42 66.60 55441.85 88888.00 2007-04-19 04:01:41.875 109 12322.42 66.60 55441.85 88888.00 2007-04-19 04:01:42.000 109 12322.45 66.58 55441.85 88888.00 2007-04-19 04:01:42.125 109 12322.42 66.65 55441.88 88888.00 2007-04-19 04:01:42.250 109 12322.38 66.65 55441.82 88888.00 2007-04-19 04:01:42.375 109 12322.42 66.62 55441.85 88888.00 2007-04-19 04:01:42.500 109 12322.40 66.58 55441.85 88888.00 2007-04-19 04:01:42.625 109 12322.35 66.58 55441.82 88888.00 2007-04-19 04:01:42.750 109 12322.38 66.58 55441.82 88888.00 2007-04-19 04:01:42.875 109 12322.35 66.58 55441.85 88888.00 2007-04-19 04:01:43.000 109 12322.33 66.60 55441.88 88888.00 2007-04-19 04:01:43.125 109 12322.38 66.62 55441.85 88888.00 2007-04-19 04:01:43.250 109 12322.40 66.62 55441.88 88888.00 2007-04-19 04:01:43.375 109 12322.40 66.62 55441.88 88888.00 2007-04-19 04:01:43.500 109 12322.42 66.72 55441.90 88888.00 2007-04-19 04:01:43.625 109 12322.42 66.70 55441.85 88888.00 2007-04-19 04:01:43.750 109 12322.38 66.67 55441.82 88888.00 2007-04-19 04:01:43.875 109 12322.40 66.65 55441.88 88888.00 2007-04-19 04:01:44.000 109 12322.38 66.62 55441.88 88888.00 2007-04-19 04:01:44.125 109 12322.35 66.58 55441.85 88888.00 2007-04-19 04:01:44.250 109 12322.35 66.58 55441.85 88888.00 2007-04-19 04:01:44.375 109 12322.40 66.58 55441.85 88888.00 2007-04-19 04:01:44.500 109 12322.48 66.62 55441.85 88888.00 2007-04-19 04:01:44.625 109 12322.45 66.58 55441.90 88888.00 2007-04-19 04:01:44.750 109 12322.33 66.62 55441.90 88888.00 2007-04-19 04:01:44.875 109 12322.35 66.65 55441.88 88888.00 2007-04-19 04:01:45.000 109 12322.30 66.62 55441.82 88888.00 2007-04-19 04:01:45.125 109 12322.27 66.58 55441.80 88888.00 2007-04-19 04:01:45.250 109 12322.38 66.65 55441.85 88888.00 2007-04-19 04:01:45.375 109 12322.42 66.70 55441.85 88888.00 2007-04-19 04:01:45.500 109 12322.42 66.65 55441.85 88888.00 2007-04-19 04:01:45.625 109 12322.35 66.58 55441.85 88888.00 2007-04-19 04:01:45.750 109 12322.30 66.60 55441.90 88888.00 2007-04-19 04:01:45.875 109 12322.30 66.62 55441.93 88888.00 2007-04-19 04:01:46.000 109 12322.33 66.65 55441.88 88888.00 2007-04-19 04:01:46.125 109 12322.33 66.62 55441.88 88888.00 2007-04-19 04:01:46.250 109 12322.38 66.62 55441.85 88888.00 2007-04-19 04:01:46.375 109 12322.42 66.62 55441.85 88888.00 2007-04-19 04:01:46.500 109 12322.42 66.60 55441.88 88888.00 2007-04-19 04:01:46.625 109 12322.40 66.60 55441.88 88888.00 2007-04-19 04:01:46.750 109 12322.35 66.58 55441.85 88888.00 2007-04-19 04:01:46.875 109 12322.40 66.65 55441.85 88888.00 2007-04-19 04:01:47.000 109 12322.48 66.65 55441.85 88888.00 2007-04-19 04:01:47.125 109 12322.48 66.60 55441.85 88888.00 2007-04-19 04:01:47.250 109 12322.45 66.55 55441.82 88888.00 2007-04-19 04:01:47.375 109 12322.45 66.62 55441.80 88888.00 2007-04-19 04:01:47.500 109 12322.40 66.62 55441.80 88888.00 2007-04-19 04:01:47.625 109 12322.35 66.58 55441.80 88888.00 2007-04-19 04:01:47.750 109 12322.38 66.53 55441.80 88888.00 2007-04-19 04:01:47.875 109 12322.42 66.60 55441.82 88888.00 2007-04-19 04:01:48.000 109 12322.45 66.65 55441.88 88888.00 2007-04-19 04:01:48.125 109 12322.40 66.62 55441.88 88888.00 2007-04-19 04:01:48.250 109 12322.40 66.58 55441.85 88888.00 2007-04-19 04:01:48.375 109 12322.42 66.53 55441.80 88888.00 2007-04-19 04:01:48.500 109 12322.45 66.55 55441.80 88888.00 2007-04-19 04:01:48.625 109 12322.45 66.60 55441.85 88888.00 2007-04-19 04:01:48.750 109 12322.52 66.62 55441.88 88888.00 2007-04-19 04:01:48.875 109 12322.60 66.70 55441.88 88888.00 2007-04-19 04:01:49.000 109 12322.55 66.62 55441.82 88888.00 2007-04-19 04:01:49.125 109 12322.52 66.55 55441.82 88888.00 2007-04-19 04:01:49.250 109 12322.55 66.62 55441.82 88888.00 2007-04-19 04:01:49.375 109 12322.48 66.60 55441.82 88888.00 2007-04-19 04:01:49.500 109 12322.42 66.58 55441.85 88888.00 2007-04-19 04:01:49.625 109 12322.42 66.60 55441.85 88888.00 2007-04-19 04:01:49.750 109 12322.48 66.65 55441.85 88888.00 2007-04-19 04:01:49.875 109 12322.52 66.62 55441.82 88888.00 2007-04-19 04:01:50.000 109 12322.45 66.55 55441.82 88888.00 2007-04-19 04:01:50.125 109 12322.40 66.50 55441.80 88888.00 2007-04-19 04:01:50.250 109 12322.40 66.55 55441.82 88888.00 2007-04-19 04:01:50.375 109 12322.38 66.58 55441.82 88888.00 2007-04-19 04:01:50.500 109 12322.38 66.55 55441.82 88888.00 2007-04-19 04:01:50.625 109 12322.40 66.60 55441.80 88888.00 2007-04-19 04:01:50.750 109 12322.40 66.62 55441.82 88888.00 2007-04-19 04:01:50.875 109 12322.45 66.62 55441.85 88888.00 2007-04-19 04:01:51.000 109 12322.52 66.58 55441.85 88888.00 2007-04-19 04:01:51.125 109 12322.60 66.58 55441.82 88888.00 2007-04-19 04:01:51.250 109 12322.55 66.55 55441.82 88888.00 2007-04-19 04:01:51.375 109 12322.50 66.58 55441.85 88888.00 2007-04-19 04:01:51.500 109 12322.52 66.58 55441.85 88888.00 2007-04-19 04:01:51.625 109 12322.55 66.62 55441.85 88888.00 2007-04-19 04:01:51.750 109 12322.58 66.60 55441.85 88888.00 2007-04-19 04:01:51.875 109 12322.60 66.58 55441.82 88888.00 2007-04-19 04:01:52.000 109 12322.65 66.60 55441.82 88888.00 2007-04-19 04:01:52.125 109 12322.70 66.62 55441.82 88888.00 2007-04-19 04:01:52.250 109 12322.67 66.58 55441.82 88888.00 2007-04-19 04:01:52.375 109 12322.60 66.53 55441.80 88888.00 2007-04-19 04:01:52.500 109 12322.52 66.50 55441.80 88888.00 2007-04-19 04:01:52.625 109 12322.52 66.55 55441.82 88888.00 2007-04-19 04:01:52.750 109 12322.48 66.55 55441.85 88888.00 2007-04-19 04:01:52.875 109 12322.45 66.53 55441.82 88888.00 2007-04-19 04:01:53.000 109 12322.50 66.58 55441.82 88888.00 2007-04-19 04:01:53.125 109 12322.52 66.62 55441.85 88888.00 2007-04-19 04:01:53.250 109 12322.55 66.65 55441.85 88888.00 2007-04-19 04:01:53.375 109 12322.55 66.65 55441.85 88888.00 2007-04-19 04:01:53.500 109 12322.50 66.62 55441.80 88888.00 2007-04-19 04:01:53.625 109 12322.52 66.62 55441.85 88888.00 2007-04-19 04:01:53.750 109 12322.55 66.62 55441.85 88888.00 2007-04-19 04:01:53.875 109 12322.52 66.62 55441.85 88888.00 2007-04-19 04:01:54.000 109 12322.50 66.55 55441.82 88888.00 2007-04-19 04:01:54.125 109 12322.50 66.60 55441.85 88888.00 2007-04-19 04:01:54.250 109 12322.48 66.55 55441.82 88888.00 2007-04-19 04:01:54.375 109 12322.42 66.53 55441.82 88888.00 2007-04-19 04:01:54.500 109 12322.48 66.55 55441.85 88888.00 2007-04-19 04:01:54.625 109 12322.55 66.55 55441.82 88888.00 2007-04-19 04:01:54.750 109 12322.55 66.53 55441.82 88888.00 2007-04-19 04:01:54.875 109 12322.50 66.53 55441.82 88888.00 2007-04-19 04:01:55.000 109 12322.50 66.53 55441.80 88888.00 2007-04-19 04:01:55.125 109 12322.60 66.55 55441.82 88888.00 2007-04-19 04:01:55.250 109 12322.58 66.50 55441.82 88888.00 2007-04-19 04:01:55.375 109 12322.60 66.53 55441.82 88888.00 2007-04-19 04:01:55.500 109 12322.58 66.55 55441.82 88888.00 2007-04-19 04:01:55.625 109 12322.50 66.50 55441.82 88888.00 2007-04-19 04:01:55.750 109 12322.48 66.47 55441.80 88888.00 2007-04-19 04:01:55.875 109 12322.52 66.50 55441.82 88888.00 2007-04-19 04:01:56.000 109 12322.55 66.55 55441.85 88888.00 2007-04-19 04:01:56.125 109 12322.60 66.58 55441.85 88888.00 2007-04-19 04:01:56.250 109 12322.58 66.53 55441.85 88888.00 2007-04-19 04:01:56.375 109 12322.60 66.55 55441.82 88888.00 2007-04-19 04:01:56.500 109 12322.55 66.58 55441.80 88888.00 2007-04-19 04:01:56.625 109 12322.55 66.55 55441.80 88888.00 2007-04-19 04:01:56.750 109 12322.58 66.53 55441.82 88888.00 2007-04-19 04:01:56.875 109 12322.55 66.55 55441.85 88888.00 2007-04-19 04:01:57.000 109 12322.65 66.58 55441.82 88888.00 2007-04-19 04:01:57.125 109 12322.65 66.53 55441.82 88888.00 2007-04-19 04:01:57.250 109 12322.60 66.47 55441.82 88888.00 2007-04-19 04:01:57.375 109 12322.60 66.50 55441.82 88888.00 2007-04-19 04:01:57.500 109 12322.65 66.55 55441.85 88888.00 2007-04-19 04:01:57.625 109 12322.60 66.53 55441.80 88888.00 2007-04-19 04:01:57.750 109 12322.62 66.42 55441.80 88888.00 2007-04-19 04:01:57.875 109 12322.73 66.50 55441.80 88888.00 2007-04-19 04:01:58.000 109 12322.80 66.55 55441.85 88888.00 2007-04-19 04:01:58.125 109 12322.75 66.60 55441.88 88888.00 2007-04-19 04:01:58.250 109 12322.65 66.58 55441.88 88888.00 2007-04-19 04:01:58.375 109 12322.62 66.60 55441.85 88888.00 2007-04-19 04:01:58.500 109 12322.65 66.55 55441.82 88888.00 2007-04-19 04:01:58.625 109 12322.65 66.55 55441.82 88888.00 2007-04-19 04:01:58.750 109 12322.62 66.55 55441.88 88888.00 2007-04-19 04:01:58.875 109 12322.62 66.60 55441.85 88888.00 2007-04-19 04:01:59.000 109 12322.67 66.58 55441.85 88888.00 2007-04-19 04:01:59.125 109 12322.65 66.53 55441.82 88888.00 2007-04-19 04:01:59.250 109 12322.55 66.50 55441.82 88888.00 2007-04-19 04:01:59.375 109 12322.55 66.53 55441.82 88888.00 2007-04-19 04:01:59.500 109 12322.55 66.50 55441.80 88888.00 2007-04-19 04:01:59.625 109 12322.55 66.53 55441.82 88888.00 2007-04-19 04:01:59.750 109 12322.55 66.53 55441.85 88888.00 2007-04-19 04:01:59.875 109 12322.52 66.47 55441.82 88888.00 2007-04-19 04:02:00.000 109 12322.50 66.45 55441.78 88888.00 2007-04-19 04:02:00.125 109 12322.60 66.50 55441.80 88888.00 2007-04-19 04:02:00.250 109 12322.65 66.53 55441.82 88888.00 2007-04-19 04:02:00.375 109 12322.67 66.58 55441.82 88888.00 2007-04-19 04:02:00.500 109 12322.70 66.53 55441.85 88888.00 2007-04-19 04:02:00.625 109 12322.62 66.53 55441.82 88888.00 2007-04-19 04:02:00.750 109 12322.60 66.47 55441.85 88888.00 2007-04-19 04:02:00.875 109 12322.62 66.47 55441.85 88888.00 2007-04-19 04:02:01.000 109 12322.62 66.47 55441.80 88888.00 2007-04-19 04:02:01.125 109 12322.60 66.47 55441.78 88888.00 2007-04-19 04:02:01.250 109 12322.52 66.42 55441.80 88888.00 2007-04-19 04:02:01.375 109 12322.52 66.42 55441.80 88888.00 2007-04-19 04:02:01.500 109 12322.58 66.50 55441.82 88888.00 2007-04-19 04:02:01.625 109 12322.60 66.50 55441.82 88888.00 2007-04-19 04:02:01.750 109 12322.62 66.53 55441.82 88888.00 2007-04-19 04:02:01.875 109 12322.67 66.50 55441.82 88888.00 2007-04-19 04:02:02.000 109 12322.65 66.47 55441.80 88888.00 2007-04-19 04:02:02.125 109 12322.58 66.47 55441.82 88888.00 2007-04-19 04:02:02.250 109 12322.58 66.45 55441.82 88888.00 2007-04-19 04:02:02.375 109 12322.58 66.45 55441.80 88888.00 2007-04-19 04:02:02.500 109 12322.62 66.47 55441.82 88888.00 2007-04-19 04:02:02.625 109 12322.67 66.53 55441.90 88888.00 2007-04-19 04:02:02.750 109 12322.65 66.60 55441.93 88888.00 2007-04-19 04:02:02.875 109 12322.60 66.55 55441.90 88888.00 2007-04-19 04:02:03.000 109 12322.55 66.50 55441.90 88888.00 2007-04-19 04:02:03.125 109 12322.60 66.47 55441.90 88888.00 2007-04-19 04:02:03.250 109 12322.60 66.50 55441.90 88888.00 2007-04-19 04:02:03.375 109 12322.55 66.55 55441.93 88888.00 2007-04-19 04:02:03.500 109 12322.60 66.55 55441.90 88888.00 2007-04-19 04:02:03.625 109 12322.58 66.47 55441.88 88888.00 2007-04-19 04:02:03.750 109 12322.60 66.47 55441.88 88888.00 2007-04-19 04:02:03.875 109 12322.70 66.55 55441.88 88888.00 2007-04-19 04:02:04.000 109 12322.70 66.50 55441.80 88888.00 2007-04-19 04:02:04.125 109 12322.65 66.50 55441.85 88888.00 2007-04-19 04:02:04.250 109 12322.62 66.55 55441.90 88888.00 2007-04-19 04:02:04.375 109 12322.65 66.55 55441.90 88888.00 2007-04-19 04:02:04.500 109 12322.60 66.53 55441.88 88888.00 2007-04-19 04:02:04.625 109 12322.60 66.50 55441.85 88888.00 2007-04-19 04:02:04.750 109 12322.65 66.50 55441.88 88888.00 2007-04-19 04:02:04.875 109 12322.65 66.50 55441.88 88888.00 2007-04-19 04:02:05.000 109 12322.60 66.53 55441.85 88888.00 2007-04-19 04:02:05.125 109 12322.62 66.50 55441.88 88888.00 2007-04-19 04:02:05.250 109 12322.65 66.50 55441.88 88888.00 2007-04-19 04:02:05.375 109 12322.62 66.50 55441.88 88888.00 2007-04-19 04:02:05.500 109 12322.58 66.53 55441.90 88888.00 2007-04-19 04:02:05.625 109 12322.60 66.50 55441.90 88888.00 2007-04-19 04:02:05.750 109 12322.65 66.50 55441.90 88888.00 2007-04-19 04:02:05.875 109 12322.67 66.53 55441.90 88888.00 2007-04-19 04:02:06.000 109 12322.65 66.53 55441.85 88888.00 2007-04-19 04:02:06.125 109 12322.67 66.47 55441.82 88888.00 2007-04-19 04:02:06.250 109 12322.73 66.45 55441.85 88888.00 2007-04-19 04:02:06.375 109 12322.75 66.45 55441.88 88888.00 2007-04-19 04:02:06.500 109 12322.70 66.47 55441.85 88888.00 2007-04-19 04:02:06.625 109 12322.67 66.45 55441.85 88888.00 2007-04-19 04:02:06.750 109 12322.62 66.42 55441.82 88888.00 2007-04-19 04:02:06.875 109 12322.62 66.47 55441.82 88888.00 2007-04-19 04:02:07.000 109 12322.60 66.45 55441.85 88888.00 2007-04-19 04:02:07.125 109 12322.65 66.47 55441.90 88888.00 2007-04-19 04:02:07.250 109 12322.67 66.55 55441.90 88888.00 2007-04-19 04:02:07.375 109 12322.67 66.50 55441.88 88888.00 2007-04-19 04:02:07.500 109 12322.62 66.45 55441.85 88888.00 2007-04-19 04:02:07.625 109 12322.70 66.50 55441.85 88888.00 2007-04-19 04:02:07.750 109 12322.65 66.53 55441.88 88888.00 2007-04-19 04:02:07.875 109 12322.65 66.53 55441.88 88888.00 2007-04-19 04:02:08.000 109 12322.62 66.53 55441.85 88888.00 2007-04-19 04:02:08.125 109 12322.52 66.45 55441.85 88888.00 2007-04-19 04:02:08.250 109 12322.48 66.45 55441.85 88888.00 2007-04-19 04:02:08.375 109 12322.58 66.53 55441.88 88888.00 2007-04-19 04:02:08.500 109 12322.62 66.50 55441.88 88888.00 2007-04-19 04:02:08.625 109 12322.52 66.47 55441.85 88888.00 2007-04-19 04:02:08.750 109 12322.52 66.42 55441.85 88888.00 2007-04-19 04:02:08.875 109 12322.58 66.50 55441.88 88888.00 2007-04-19 04:02:09.000 109 12322.60 66.50 55441.90 88888.00 2007-04-19 04:02:09.125 109 12322.45 66.47 55441.90 88888.00 2007-04-19 04:02:09.250 109 12322.50 66.47 55441.93 88888.00 2007-04-19 04:02:09.375 109 12322.60 66.53 55441.93 88888.00 2007-04-19 04:02:09.500 109 12322.52 66.50 55441.93 88888.00 2007-04-19 04:02:09.625 109 12322.50 66.47 55441.93 88888.00 2007-04-19 04:02:09.750 109 12322.60 66.45 55441.90 88888.00 2007-04-19 04:02:09.875 109 12322.60 66.47 55441.90 88888.00 2007-04-19 04:02:10.000 109 12322.55 66.45 55441.85 88888.00 2007-04-19 04:02:10.125 109 12322.60 66.45 55441.88 88888.00 2007-04-19 04:02:10.250 109 12322.60 66.40 55441.85 88888.00 2007-04-19 04:02:10.375 109 12322.60 66.42 55441.85 88888.00 2007-04-19 04:02:10.500 109 12322.60 66.47 55441.90 88888.00 2007-04-19 04:02:10.625 109 12322.67 66.47 55441.88 88888.00 2007-04-19 04:02:10.750 109 12322.70 66.47 55441.90 88888.00 2007-04-19 04:02:10.875 109 12322.62 66.47 55441.93 88888.00 2007-04-19 04:02:11.000 109 12322.55 66.50 55441.90 88888.00 2007-04-19 04:02:11.125 109 12322.52 66.47 55441.90 88888.00 2007-04-19 04:02:11.250 109 12322.55 66.42 55441.88 88888.00 2007-04-19 04:02:11.375 109 12322.58 66.45 55441.90 88888.00 2007-04-19 04:02:11.500 109 12322.62 66.50 55441.93 88888.00 2007-04-19 04:02:11.625 109 12322.70 66.47 55441.90 88888.00 2007-04-19 04:02:11.750 109 12322.65 66.45 55441.88 88888.00 2007-04-19 04:02:11.875 109 12322.58 66.45 55441.85 88888.00 2007-04-19 04:02:12.000 109 12322.52 66.47 55441.85 88888.00 2007-04-19 04:02:12.125 109 12322.52 66.45 55441.85 88888.00 2007-04-19 04:02:12.250 109 12322.55 66.47 55441.90 88888.00 2007-04-19 04:02:12.375 109 12322.62 66.50 55441.88 88888.00 2007-04-19 04:02:12.500 109 12322.60 66.50 55441.88 88888.00 2007-04-19 04:02:12.625 109 12322.52 66.45 55441.88 88888.00 2007-04-19 04:02:12.750 109 12322.48 66.42 55441.88 88888.00 2007-04-19 04:02:12.875 109 12322.45 66.47 55441.93 88888.00 2007-04-19 04:02:13.000 109 12322.48 66.53 55441.93 88888.00 2007-04-19 04:02:13.125 109 12322.50 66.50 55441.90 88888.00 2007-04-19 04:02:13.250 109 12322.52 66.50 55441.90 88888.00 2007-04-19 04:02:13.375 109 12322.58 66.50 55441.93 88888.00 2007-04-19 04:02:13.500 109 12322.60 66.55 55441.95 88888.00 2007-04-19 04:02:13.625 109 12322.50 66.53 55441.90 88888.00 2007-04-19 04:02:13.750 109 12322.38 66.47 55441.88 88888.00 2007-04-19 04:02:13.875 109 12322.42 66.55 55441.93 88888.00 2007-04-19 04:02:14.000 109 12322.45 66.55 55441.90 88888.00 2007-04-19 04:02:14.125 109 12322.52 66.58 55441.90 88888.00 2007-04-19 04:02:14.250 109 12322.45 66.53 55441.85 88888.00 2007-04-19 04:02:14.375 109 12322.38 66.47 55441.80 88888.00 2007-04-19 04:02:14.500 109 12322.42 66.45 55441.82 88888.00 2007-04-19 04:02:14.625 109 12322.50 66.50 55441.88 88888.00 2007-04-19 04:02:14.750 109 12322.48 66.53 55441.85 88888.00 2007-04-19 04:02:14.875 109 12322.50 66.55 55441.85 88888.00 2007-04-19 04:02:15.000 109 12322.55 66.55 55441.85 88888.00 2007-04-19 04:02:15.125 109 12322.48 66.53 55441.85 88888.00 2007-04-19 04:02:15.250 109 12322.40 66.50 55441.88 88888.00 2007-04-19 04:02:15.375 109 12322.42 66.53 55441.82 88888.00 2007-04-19 04:02:15.500 109 12322.42 66.55 55441.88 88888.00 2007-04-19 04:02:15.625 109 12322.42 66.55 55441.88 88888.00 2007-04-19 04:02:15.750 109 12322.45 66.53 55441.88 88888.00 2007-04-19 04:02:15.875 109 12322.48 66.53 55441.90 88888.00 2007-04-19 04:02:16.000 109 12322.55 66.55 55441.85 88888.00 2007-04-19 04:02:16.125 109 12322.52 66.55 55441.93 88888.00 2007-04-19 04:02:16.250 109 12322.50 66.55 55441.95 88888.00 2007-04-19 04:02:16.375 109 12322.48 66.53 55441.93 88888.00 2007-04-19 04:02:16.500 109 12322.40 66.58 55441.90 88888.00 2007-04-19 04:02:16.625 109 12322.45 66.58 55441.88 88888.00 2007-04-19 04:02:16.750 109 12322.45 66.60 55441.93 88888.00 2007-04-19 04:02:16.875 109 12322.40 66.60 55441.93 88888.00 2007-04-19 04:02:17.000 109 12322.42 66.58 55441.93 88888.00 2007-04-19 04:02:17.125 109 12322.42 66.58 55441.95 88888.00 2007-04-19 04:02:17.250 109 12322.40 66.58 55441.95 88888.00 2007-04-19 04:02:17.375 109 12322.35 66.53 55441.90 88888.00 2007-04-19 04:02:17.500 109 12322.33 66.53 55441.93 88888.00 2007-04-19 04:02:17.625 109 12322.42 66.58 55441.93 88888.00 2007-04-19 04:02:17.750 109 12322.52 66.60 55441.93 88888.00 2007-04-19 04:02:17.875 109 12322.50 66.58 55441.90 88888.00 2007-04-19 04:02:18.000 109 12322.48 66.58 55441.90 88888.00 2007-04-19 04:02:18.125 109 12322.45 66.55 55441.97 88888.00 2007-04-19 04:02:18.250 109 12322.48 66.55 55441.93 88888.00 2007-04-19 04:02:18.375 109 12322.52 66.58 55441.93 88888.00 2007-04-19 04:02:18.500 109 12322.52 66.62 55441.95 88888.00 2007-04-19 04:02:18.625 109 12322.52 66.60 55441.93 88888.00 2007-04-19 04:02:18.750 109 12322.52 66.60 55441.95 88888.00 2007-04-19 04:02:18.875 109 12322.52 66.60 55441.95 88888.00 2007-04-19 04:02:19.000 109 12322.48 66.62 55441.93 88888.00 2007-04-19 04:02:19.125 109 12322.50 66.60 55441.90 88888.00 2007-04-19 04:02:19.250 109 12322.52 66.62 55441.90 88888.00 2007-04-19 04:02:19.375 109 12322.58 66.62 55441.93 88888.00 2007-04-19 04:02:19.500 109 12322.58 66.60 55441.90 88888.00 2007-04-19 04:02:19.625 109 12322.62 66.62 55441.93 88888.00 2007-04-19 04:02:19.750 109 12322.60 66.60 55441.95 88888.00 2007-04-19 04:02:19.875 109 12322.52 66.55 55441.90 88888.00 2007-04-19 04:02:20.000 109 12322.50 66.55 55441.93 88888.00 2007-04-19 04:02:20.125 109 12322.58 66.62 55441.95 88888.00 2007-04-19 04:02:20.250 109 12322.62 66.58 55441.95 88888.00 2007-04-19 04:02:20.375 109 12322.65 66.62 55441.95 88888.00 2007-04-19 04:02:20.500 109 12322.65 66.65 55441.97 88888.00 2007-04-19 04:02:20.625 109 12322.55 66.60 55441.95 88888.00 2007-04-19 04:02:20.750 109 12322.52 66.60 55441.95 88888.00 2007-04-19 04:02:20.875 109 12322.48 66.62 55441.97 88888.00 2007-04-19 04:02:21.000 109 12322.48 66.62 55441.93 88888.00 2007-04-19 04:02:21.125 109 12322.42 66.55 55441.95 88888.00 2007-04-19 04:02:21.250 109 12322.48 66.55 55441.95 88888.00 2007-04-19 04:02:21.375 109 12322.50 66.60 55441.97 88888.00 2007-04-19 04:02:21.500 109 12322.48 66.58 55441.97 88888.00 2007-04-19 04:02:21.625 109 12322.48 66.60 55441.95 88888.00 2007-04-19 04:02:21.750 109 12322.38 66.58 55441.95 88888.00 2007-04-19 04:02:21.875 109 12322.40 66.58 55441.95 88888.00 2007-04-19 04:02:22.000 109 12322.48 66.58 55441.95 88888.00 2007-04-19 04:02:22.125 109 12322.42 66.60 55441.93 88888.00 2007-04-19 04:02:22.250 109 12322.42 66.65 55441.95 88888.00 2007-04-19 04:02:22.375 109 12322.45 66.67 55441.97 88888.00 2007-04-19 04:02:22.500 109 12322.42 66.65 55441.97 88888.00 2007-04-19 04:02:22.625 109 12322.40 66.60 55441.93 88888.00 2007-04-19 04:02:22.750 109 12322.38 66.53 55441.90 88888.00 2007-04-19 04:02:22.875 109 12322.38 66.55 55441.93 88888.00 2007-04-19 04:02:23.000 109 12322.42 66.60 55441.93 88888.00 2007-04-19 04:02:23.125 109 12322.42 66.60 55441.95 88888.00 2007-04-19 04:02:23.250 109 12322.40 66.62 55441.97 88888.00 2007-04-19 04:02:23.375 109 12322.48 66.60 55441.97 88888.00 2007-04-19 04:02:23.500 109 12322.50 66.58 55441.97 88888.00 2007-04-19 04:02:23.625 109 12322.50 66.55 55441.97 88888.00 2007-04-19 04:02:23.750 109 12322.48 66.50 55441.97 88888.00 2007-04-19 04:02:23.875 109 12322.40 66.55 55442.00 88888.00 2007-04-19 04:02:24.000 109 12322.40 66.60 55442.00 88888.00 2007-04-19 04:02:24.125 109 12322.42 66.60 55442.00 88888.00 2007-04-19 04:02:24.250 109 12322.48 66.60 55441.97 88888.00 2007-04-19 04:02:24.375 109 12322.60 66.62 55442.00 88888.00 2007-04-19 04:02:24.500 109 12322.65 66.58 55442.00 88888.00 2007-04-19 04:02:24.625 109 12322.65 66.60 55441.97 88888.00 2007-04-19 04:02:24.750 109 12322.55 66.55 55441.95 88888.00 2007-04-19 04:02:24.875 109 12322.48 66.55 55442.00 88888.00 2007-04-19 04:02:25.000 109 12322.42 66.53 55441.97 88888.00 2007-04-19 04:02:25.125 109 12322.50 66.53 55441.97 88888.00 2007-04-19 04:02:25.250 109 12322.48 66.60 55442.00 88888.00 2007-04-19 04:02:25.375 109 12322.48 66.65 55442.03 88888.00 2007-04-19 04:02:25.500 109 12322.48 66.62 55441.97 88888.00 2007-04-19 04:02:25.625 109 12322.52 66.55 55441.97 88888.00 2007-04-19 04:02:25.750 109 12322.48 66.53 55441.97 88888.00 2007-04-19 04:02:25.875 109 12322.50 66.58 55442.00 88888.00 2007-04-19 04:02:26.000 109 12322.58 66.62 55441.97 88888.00 2007-04-19 04:02:26.125 109 12322.58 66.60 55441.97 88888.00 2007-04-19 04:02:26.250 109 12322.55 66.60 55442.00 88888.00 2007-04-19 04:02:26.375 109 12322.58 66.55 55441.97 88888.00 2007-04-19 04:02:26.500 109 12322.48 66.55 55441.95 88888.00 2007-04-19 04:02:26.625 109 12322.48 66.62 55441.97 88888.00 2007-04-19 04:02:26.750 109 12322.52 66.55 55442.00 88888.00 2007-04-19 04:02:26.875 109 12322.50 66.50 55441.97 88888.00 2007-04-19 04:02:27.000 109 12322.50 66.50 55441.95 88888.00 2007-04-19 04:02:27.125 109 12322.42 66.55 55441.97 88888.00 2007-04-19 04:02:27.250 109 12322.45 66.58 55441.97 88888.00 2007-04-19 04:02:27.375 109 12322.45 66.58 55441.97 88888.00 2007-04-19 04:02:27.500 109 12322.40 66.55 55441.95 88888.00 2007-04-19 04:02:27.625 109 12322.45 66.53 55441.95 88888.00 2007-04-19 04:02:27.750 109 12322.52 66.50 55441.95 88888.00 2007-04-19 04:02:27.875 109 12322.48 66.53 55441.97 88888.00 2007-04-19 04:02:28.000 109 12322.50 66.55 55441.97 88888.00 2007-04-19 04:02:28.125 109 12322.45 66.53 55441.95 88888.00 2007-04-19 04:02:28.250 109 12322.40 66.50 55441.90 88888.00 2007-04-19 04:02:28.375 109 12322.42 66.58 55441.90 88888.00 2007-04-19 04:02:28.500 109 12322.42 66.60 55441.93 88888.00 2007-04-19 04:02:28.625 109 12322.48 66.58 55441.93 88888.00 2007-04-19 04:02:28.750 109 12322.52 66.50 55441.93 88888.00 2007-04-19 04:02:28.875 109 12322.42 66.53 55441.93 88888.00 2007-04-19 04:02:29.000 109 12322.40 66.55 55441.97 88888.00 2007-04-19 04:02:29.125 109 12322.42 66.55 55441.97 88888.00 2007-04-19 04:02:29.250 109 12322.48 66.60 55442.00 88888.00 2007-04-19 04:02:29.375 109 12322.50 66.62 55441.97 88888.00 2007-04-19 04:02:29.500 109 12322.48 66.58 55441.95 88888.00 2007-04-19 04:02:29.625 109 12322.50 66.55 55441.97 88888.00 2007-04-19 04:02:29.750 109 12322.45 66.53 55441.95 88888.00 2007-04-19 04:02:29.875 109 12322.55 66.58 55442.03 88888.00 2007-04-19 04:02:30.000 109 12322.52 66.58 55442.00 88888.00 2007-04-19 04:02:30.125 109 12322.52 66.62 55442.03 88888.00 2007-04-19 04:02:30.250 109 12322.50 66.62 55442.00 88888.00 2007-04-19 04:02:30.375 109 12322.55 66.62 55442.03 88888.00 2007-04-19 04:02:30.500 109 12322.52 66.62 55442.03 88888.00 2007-04-19 04:02:30.625 109 12322.48 66.58 55442.00 88888.00 2007-04-19 04:02:30.750 109 12322.48 66.53 55442.00 88888.00 2007-04-19 04:02:30.875 109 12322.48 66.55 55442.00 88888.00 2007-04-19 04:02:31.000 109 12322.50 66.55 55441.95 88888.00 2007-04-19 04:02:31.125 109 12322.48 66.55 55441.93 88888.00 2007-04-19 04:02:31.250 109 12322.48 66.53 55441.95 88888.00 2007-04-19 04:02:31.375 109 12322.42 66.50 55441.95 88888.00 2007-04-19 04:02:31.500 109 12322.35 66.50 55441.95 88888.00 2007-04-19 04:02:31.625 109 12322.35 66.50 55441.95 88888.00 2007-04-19 04:02:31.750 109 12322.35 66.58 55441.97 88888.00 2007-04-19 04:02:31.875 109 12322.38 66.60 55441.97 88888.00 2007-04-19 04:02:32.000 109 12322.35 66.53 55441.95 88888.00 2007-04-19 04:02:32.125 109 12322.38 66.58 55441.97 88888.00 2007-04-19 04:02:32.250 109 12322.40 66.62 55442.05 88888.00 2007-04-19 04:02:32.375 109 12322.45 66.60 55442.00 88888.00 2007-04-19 04:02:32.500 109 12322.42 66.58 55441.97 88888.00 2007-04-19 04:02:32.625 109 12322.40 66.58 55442.00 88888.00 2007-04-19 04:02:32.750 109 12322.40 66.58 55442.00 88888.00 2007-04-19 04:02:32.875 109 12322.40 66.60 55442.00 88888.00 2007-04-19 04:02:33.000 109 12322.38 66.50 55441.97 88888.00 2007-04-19 04:02:33.125 109 12322.40 66.55 55442.00 88888.00 2007-04-19 04:02:33.250 109 12322.33 66.60 55442.00 88888.00 2007-04-19 04:02:33.375 109 12322.27 66.55 55442.00 88888.00 2007-04-19 04:02:33.500 109 12322.25 66.55 55442.03 88888.00 2007-04-19 04:02:33.625 109 12322.30 66.58 55442.03 88888.00 2007-04-19 04:02:33.750 109 12322.38 66.55 55442.00 88888.00 2007-04-19 04:02:33.875 109 12322.35 66.55 55441.97 88888.00 2007-04-19 04:02:34.000 109 12322.30 66.53 55442.00 88888.00 2007-04-19 04:02:34.125 109 12322.30 66.53 55442.03 88888.00 2007-04-19 04:02:34.250 109 12322.25 66.53 55442.03 88888.00 2007-04-19 04:02:34.375 109 12322.35 66.55 55442.03 88888.00 2007-04-19 04:02:34.500 109 12322.40 66.55 55442.00 88888.00 2007-04-19 04:02:34.625 109 12322.35 66.47 55441.97 88888.00 2007-04-19 04:02:34.750 109 12322.35 66.53 55442.00 88888.00 2007-04-19 04:02:34.875 109 12322.45 66.62 55442.03 88888.00 2007-04-19 04:02:35.000 109 12322.50 66.62 55442.03 88888.00 2007-04-19 04:02:35.125 109 12322.50 66.58 55442.03 88888.00 2007-04-19 04:02:35.250 109 12322.42 66.53 55442.03 88888.00 2007-04-19 04:02:35.375 109 12322.42 66.53 55442.00 88888.00 2007-04-19 04:02:35.500 109 12322.40 66.55 55441.95 88888.00 2007-04-19 04:02:35.625 109 12322.38 66.55 55441.97 88888.00 2007-04-19 04:02:35.750 109 12322.35 66.55 55442.00 88888.00 2007-04-19 04:02:35.875 109 12322.35 66.60 55442.03 88888.00 2007-04-19 04:02:36.000 109 12322.40 66.62 55442.00 88888.00 2007-04-19 04:02:36.125 109 12322.40 66.58 55441.97 88888.00 2007-04-19 04:02:36.250 109 12322.40 66.53 55442.00 88888.00 2007-04-19 04:02:36.375 109 12322.38 66.58 55442.03 88888.00 2007-04-19 04:02:36.500 109 12322.40 66.58 55442.03 88888.00 2007-04-19 04:02:36.625 109 12322.42 66.60 55442.05 88888.00 2007-04-19 04:02:36.750 109 12322.35 66.60 55442.03 88888.00 2007-04-19 04:02:36.875 109 12322.30 66.55 55442.03 88888.00 2007-04-19 04:02:37.000 109 12322.40 66.58 55442.05 88888.00 2007-04-19 04:02:37.125 109 12322.42 66.60 55442.05 88888.00 2007-04-19 04:02:37.250 109 12322.35 66.62 55442.03 88888.00 2007-04-19 04:02:37.375 109 12322.33 66.62 55442.05 88888.00 2007-04-19 04:02:37.500 109 12322.40 66.62 55442.05 88888.00 2007-04-19 04:02:37.625 109 12322.45 66.58 55442.05 88888.00 2007-04-19 04:02:37.750 109 12322.42 66.55 55442.07 88888.00 2007-04-19 04:02:37.875 109 12322.48 66.55 55442.07 88888.00 2007-04-19 04:02:38.000 109 12322.45 66.55 55442.03 88888.00 2007-04-19 04:02:38.125 109 12322.45 66.55 55442.03 88888.00 2007-04-19 04:02:38.250 109 12322.40 66.53 55442.03 88888.00 2007-04-19 04:02:38.375 109 12322.42 66.53 55442.03 88888.00 2007-04-19 04:02:38.500 109 12322.45 66.58 55442.03 88888.00 2007-04-19 04:02:38.625 109 12322.42 66.53 55442.00 88888.00 2007-04-19 04:02:38.750 109 12322.45 66.55 55442.05 88888.00 2007-04-19 04:02:38.875 109 12322.50 66.55 55442.07 88888.00 2007-04-19 04:02:39.000 109 12322.48 66.47 55442.00 88888.00 2007-04-19 04:02:39.125 109 12322.42 66.47 55442.03 88888.00 2007-04-19 04:02:39.250 109 12322.42 66.60 55442.05 88888.00 2007-04-19 04:02:39.375 109 12322.45 66.62 55442.03 88888.00 2007-04-19 04:02:39.500 109 12322.42 66.53 55442.03 88888.00 2007-04-19 04:02:39.625 109 12322.40 66.53 55442.00 88888.00 2007-04-19 04:02:39.750 109 12322.48 66.58 55442.00 88888.00 2007-04-19 04:02:39.875 109 12322.48 66.53 55442.03 88888.00 2007-04-19 04:02:40.000 109 12322.50 66.50 55442.03 88888.00 2007-04-19 04:02:40.125 109 12322.48 66.60 55442.07 88888.00 2007-04-19 04:02:40.250 109 12322.48 66.60 55442.07 88888.00 2007-04-19 04:02:40.375 109 12322.52 66.60 55442.05 88888.00 2007-04-19 04:02:40.500 109 12322.50 66.60 55442.07 88888.00 2007-04-19 04:02:40.625 109 12322.42 66.60 55442.10 88888.00 2007-04-19 04:02:40.750 109 12322.38 66.53 55442.05 88888.00 2007-04-19 04:02:40.875 109 12322.38 66.53 55442.05 88888.00 2007-04-19 04:02:41.000 109 12322.50 66.53 55442.07 88888.00 2007-04-19 04:02:41.125 109 12322.45 66.55 55442.05 88888.00 2007-04-19 04:02:41.250 109 12322.42 66.58 55442.10 88888.00 2007-04-19 04:02:41.375 109 12322.42 66.55 55442.07 88888.00 2007-04-19 04:02:41.500 109 12322.40 66.53 55442.05 88888.00 2007-04-19 04:02:41.625 109 12322.40 66.47 55442.05 88888.00 2007-04-19 04:02:41.750 109 12322.42 66.47 55442.07 88888.00 2007-04-19 04:02:41.875 109 12322.38 66.47 55442.07 88888.00 2007-04-19 04:02:42.000 109 12322.40 66.45 55442.05 88888.00 2007-04-19 04:02:42.125 109 12322.42 66.47 55442.05 88888.00 2007-04-19 04:02:42.250 109 12322.30 66.47 55442.03 88888.00 2007-04-19 04:02:42.375 109 12322.23 66.42 55442.03 88888.00 2007-04-19 04:02:42.500 109 12322.33 66.50 55442.07 88888.00 2007-04-19 04:02:42.625 109 12322.40 66.58 55442.07 88888.00 2007-04-19 04:02:42.750 109 12322.38 66.58 55442.07 88888.00 2007-04-19 04:02:42.875 109 12322.38 66.47 55442.05 88888.00 2007-04-19 04:02:43.000 109 12322.40 66.42 55442.00 88888.00 2007-04-19 04:02:43.125 109 12322.42 66.42 55442.03 88888.00 2007-04-19 04:02:43.250 109 12322.45 66.45 55442.05 88888.00 2007-04-19 04:02:43.375 109 12322.50 66.50 55442.05 88888.00 2007-04-19 04:02:43.500 109 12322.45 66.50 55442.03 88888.00 2007-04-19 04:02:43.625 109 12322.48 66.50 55442.00 88888.00 2007-04-19 04:02:43.750 109 12322.50 66.55 55442.03 88888.00 2007-04-19 04:02:43.875 109 12322.52 66.53 55442.00 88888.00 2007-04-19 04:02:44.000 109 12322.45 66.53 55442.00 88888.00 2007-04-19 04:02:44.125 109 12322.38 66.50 55442.03 88888.00 2007-04-19 04:02:44.250 109 12322.48 66.55 55442.07 88888.00 2007-04-19 04:02:44.375 109 12322.50 66.58 55442.07 88888.00 2007-04-19 04:02:44.500 109 12322.42 66.53 55442.10 88888.00 2007-04-19 04:02:44.625 109 12322.38 66.55 55442.07 88888.00 2007-04-19 04:02:44.750 109 12322.40 66.55 55442.10 88888.00 2007-04-19 04:02:44.875 109 12322.50 66.50 55442.07 88888.00 2007-04-19 04:02:45.000 109 12322.50 66.50 55442.05 88888.00 2007-04-19 04:02:45.125 109 12322.42 66.53 55442.07 88888.00 2007-04-19 04:02:45.250 109 12322.35 66.50 55442.12 88888.00 2007-04-19 04:02:45.375 109 12322.35 66.47 55442.10 88888.00 2007-04-19 04:02:45.500 109 12322.35 66.47 55442.07 88888.00 2007-04-19 04:02:45.625 109 12322.40 66.55 55442.10 88888.00 2007-04-19 04:02:45.750 109 12322.40 66.53 55442.07 88888.00 2007-04-19 04:02:45.875 109 12322.35 66.45 55442.03 88888.00 2007-04-19 04:02:46.000 109 12322.33 66.45 55442.05 88888.00 2007-04-19 04:02:46.125 109 12322.40 66.47 55442.07 88888.00 2007-04-19 04:02:46.250 109 12322.45 66.42 55442.05 88888.00 2007-04-19 04:02:46.375 109 12322.48 66.45 55442.03 88888.00 2007-04-19 04:02:46.500 109 12322.45 66.53 55442.05 88888.00 2007-04-19 04:02:46.625 109 12322.40 66.53 55442.05 88888.00 2007-04-19 04:02:46.750 109 12322.40 66.47 55442.05 88888.00 2007-04-19 04:02:46.875 109 12322.38 66.47 55442.07 88888.00 2007-04-19 04:02:47.000 109 12322.40 66.50 55442.07 88888.00 2007-04-19 04:02:47.125 109 12322.45 66.55 55442.07 88888.00 2007-04-19 04:02:47.250 109 12322.45 66.55 55442.07 88888.00 2007-04-19 04:02:47.375 109 12322.42 66.53 55442.10 88888.00 2007-04-19 04:02:47.500 109 12322.45 66.53 55442.10 88888.00 2007-04-19 04:02:47.625 109 12322.50 66.47 55442.12 88888.00 2007-04-19 04:02:47.750 109 12322.48 66.53 55442.10 88888.00 2007-04-19 04:02:47.875 109 12322.50 66.50 55442.12 88888.00 2007-04-19 04:02:48.000 109 12322.55 66.53 55442.12 88888.00 2007-04-19 04:02:48.125 109 12322.58 66.50 55442.10 88888.00 2007-04-19 04:02:48.250 109 12322.42 66.47 55442.10 88888.00 2007-04-19 04:02:48.375 109 12322.42 66.50 55442.07 88888.00 2007-04-19 04:02:48.500 109 12322.45 66.50 55442.07 88888.00 2007-04-19 04:02:48.625 109 12322.45 66.47 55442.10 88888.00 2007-04-19 04:02:48.750 109 12322.48 66.50 55442.12 88888.00 2007-04-19 04:02:48.875 109 12322.48 66.50 55442.10 88888.00 2007-04-19 04:02:49.000 109 12322.48 66.50 55442.15 88888.00 2007-04-19 04:02:49.125 109 12322.50 66.53 55442.20 88888.00 2007-04-19 04:02:49.250 109 12322.50 66.47 55442.10 88888.00 2007-04-19 04:02:49.375 109 12322.52 66.53 55442.07 88888.00 2007-04-19 04:02:49.500 109 12322.52 66.55 55442.10 88888.00 2007-04-19 04:02:49.625 109 12322.50 66.47 55442.10 88888.00 2007-04-19 04:02:49.750 109 12322.50 66.50 55442.10 88888.00 2007-04-19 04:02:49.875 109 12322.48 66.50 55442.10 88888.00 2007-04-19 04:02:50.000 109 12322.48 66.45 55442.10 88888.00 2007-04-19 04:02:50.125 109 12322.45 66.45 55442.15 88888.00 2007-04-19 04:02:50.250 109 12322.42 66.45 55442.15 88888.00 2007-04-19 04:02:50.375 109 12322.45 66.45 55442.15 88888.00 2007-04-19 04:02:50.500 109 12322.45 66.45 55442.18 88888.00 2007-04-19 04:02:50.625 109 12322.45 66.45 55442.18 88888.00 2007-04-19 04:02:50.750 109 12322.45 66.47 55442.20 88888.00 2007-04-19 04:02:50.875 109 12322.48 66.53 55442.20 88888.00 2007-04-19 04:02:51.000 109 12322.42 66.47 55442.15 88888.00 2007-04-19 04:02:51.125 109 12322.35 66.42 55442.15 88888.00 2007-04-19 04:02:51.250 109 12322.33 66.42 55442.15 88888.00 2007-04-19 04:02:51.375 109 12322.40 66.47 55442.18 88888.00 2007-04-19 04:02:51.500 109 12322.42 66.53 55442.18 88888.00 2007-04-19 04:02:51.625 109 12322.38 66.50 55442.18 88888.00 2007-04-19 04:02:51.750 109 12322.38 66.50 55442.18 88888.00 2007-04-19 04:02:51.875 109 12322.42 66.50 55442.20 88888.00 2007-04-19 04:02:52.000 109 12322.42 66.50 55442.15 88888.00 2007-04-19 04:02:52.125 109 12322.42 66.50 55442.18 88888.00 2007-04-19 04:02:52.250 109 12322.42 66.47 55442.18 88888.00 2007-04-19 04:02:52.375 109 12322.42 66.47 55442.18 88888.00 2007-04-19 04:02:52.500 109 12322.40 66.53 55442.22 88888.00 2007-04-19 04:02:52.625 109 12322.38 66.58 55442.20 88888.00 2007-04-19 04:02:52.750 109 12322.48 66.53 55442.20 88888.00 2007-04-19 04:02:52.875 109 12322.52 66.53 55442.20 88888.00 2007-04-19 04:02:53.000 109 12322.50 66.53 55442.20 88888.00 2007-04-19 04:02:53.125 109 12322.48 66.47 55442.20 88888.00 2007-04-19 04:02:53.250 109 12322.48 66.45 55442.12 88888.00 2007-04-19 04:02:53.375 109 12322.42 66.45 55442.12 88888.00 2007-04-19 04:02:53.500 109 12322.38 66.45 55442.12 88888.00 2007-04-19 04:02:53.625 109 12322.42 66.50 55442.15 88888.00 2007-04-19 04:02:53.750 109 12322.42 66.45 55442.15 88888.00 2007-04-19 04:02:53.875 109 12322.42 66.45 55442.18 88888.00 2007-04-19 04:02:54.000 109 12322.40 66.47 55442.18 88888.00 2007-04-19 04:02:54.125 109 12322.38 66.50 55442.18 88888.00 2007-04-19 04:02:54.250 109 12322.27 66.47 55442.15 88888.00 2007-04-19 04:02:54.375 109 12322.35 66.50 55442.20 88888.00 2007-04-19 04:02:54.500 109 12322.42 66.53 55442.20 88888.00 2007-04-19 04:02:54.625 109 12322.45 66.47 55442.20 88888.00 2007-04-19 04:02:54.750 109 12322.40 66.50 55442.18 88888.00 2007-04-19 04:02:54.875 109 12322.35 66.45 55442.15 88888.00 2007-04-19 04:02:55.000 109 12322.33 66.47 55442.15 88888.00 2007-04-19 04:02:55.125 109 12322.35 66.50 55442.20 88888.00 2007-04-19 04:02:55.250 109 12322.40 66.55 55442.20 88888.00 2007-04-19 04:02:55.375 109 12322.42 66.53 55442.18 88888.00 2007-04-19 04:02:55.500 109 12322.42 66.53 55442.18 88888.00 2007-04-19 04:02:55.625 109 12322.40 66.50 55442.18 88888.00 2007-04-19 04:02:55.750 109 12322.40 66.55 55442.20 88888.00 2007-04-19 04:02:55.875 109 12322.42 66.53 55442.20 88888.00 2007-04-19 04:02:56.000 109 12322.45 66.50 55442.18 88888.00 2007-04-19 04:02:56.125 109 12322.42 66.53 55442.15 88888.00 2007-04-19 04:02:56.250 109 12322.35 66.50 55442.15 88888.00 2007-04-19 04:02:56.375 109 12322.35 66.47 55442.18 88888.00 2007-04-19 04:02:56.500 109 12322.38 66.47 55442.22 88888.00 2007-04-19 04:02:56.625 109 12322.42 66.55 55442.25 88888.00 2007-04-19 04:02:56.750 109 12322.40 66.58 55442.25 88888.00 2007-04-19 04:02:56.875 109 12322.23 66.50 55442.22 88888.00 2007-04-19 04:02:57.000 109 12322.20 66.50 55442.20 88888.00 2007-04-19 04:02:57.125 109 12322.23 66.50 55442.20 88888.00 2007-04-19 04:02:57.250 109 12322.23 66.47 55442.20 88888.00 2007-04-19 04:02:57.375 109 12322.27 66.47 55442.18 88888.00 2007-04-19 04:02:57.500 109 12322.30 66.53 55442.22 88888.00 2007-04-19 04:02:57.625 109 12322.48 66.55 55442.25 88888.00 2007-04-19 04:02:57.750 109 12322.50 66.58 55442.25 88888.00 2007-04-19 04:02:57.875 109 12322.40 66.53 55442.25 88888.00 2007-04-19 04:02:58.000 109 12322.30 66.45 55442.20 88888.00 2007-04-19 04:02:58.125 109 12322.33 66.45 55442.25 88888.00 2007-04-19 04:02:58.250 109 12322.42 66.47 55442.28 88888.00 2007-04-19 04:02:58.375 109 12322.45 66.47 55442.22 88888.00 2007-04-19 04:02:58.500 109 12322.38 66.47 55442.20 88888.00 2007-04-19 04:02:58.625 109 12322.35 66.50 55442.20 88888.00 2007-04-19 04:02:58.750 109 12322.30 66.47 55442.22 88888.00 2007-04-19 04:02:58.875 109 12322.30 66.47 55442.22 88888.00 2007-04-19 04:02:59.000 109 12322.35 66.55 55442.22 88888.00 2007-04-19 04:02:59.125 109 12322.33 66.47 55442.20 88888.00 2007-04-19 04:02:59.250 109 12322.33 66.45 55442.22 88888.00 2007-04-19 04:02:59.375 109 12322.33 66.47 55442.22 88888.00 2007-04-19 04:02:59.500 109 12322.35 66.50 55442.28 88888.00 2007-04-19 04:02:59.625 109 12322.35 66.47 55442.25 88888.00 2007-04-19 04:02:59.750 109 12322.33 66.53 55442.25 88888.00 2007-04-19 04:02:59.875 109 12322.35 66.47 55442.25 88888.00 2007-04-19 04:03:00.000 109 12322.33 66.45 55442.25 88888.00 2007-04-19 04:03:00.125 109 12322.27 66.45 55442.25 88888.00 2007-04-19 04:03:00.250 109 12322.33 66.50 55442.25 88888.00 2007-04-19 04:03:00.375 109 12322.38 66.53 55442.28 88888.00 2007-04-19 04:03:00.500 109 12322.35 66.47 55442.28 88888.00 2007-04-19 04:03:00.625 109 12322.27 66.47 55442.28 88888.00 2007-04-19 04:03:00.750 109 12322.25 66.50 55442.25 88888.00 2007-04-19 04:03:00.875 109 12322.25 66.47 55442.22 88888.00 2007-04-19 04:03:01.000 109 12322.30 66.53 55442.20 88888.00 2007-04-19 04:03:01.125 109 12322.33 66.50 55442.22 88888.00 2007-04-19 04:03:01.250 109 12322.30 66.47 55442.22 88888.00 2007-04-19 04:03:01.375 109 12322.30 66.45 55442.20 88888.00 2007-04-19 04:03:01.500 109 12322.27 66.47 55442.25 88888.00 2007-04-19 04:03:01.625 109 12322.30 66.53 55442.30 88888.00 2007-04-19 04:03:01.750 109 12322.33 66.53 55442.28 88888.00 2007-04-19 04:03:01.875 109 12322.30 66.45 55442.28 88888.00 2007-04-19 04:03:02.000 109 12322.38 66.50 55442.25 88888.00 2007-04-19 04:03:02.125 109 12322.38 66.53 55442.22 88888.00 2007-04-19 04:03:02.250 109 12322.30 66.45 55442.25 88888.00 2007-04-19 04:03:02.375 109 12322.33 66.47 55442.32 88888.00 2007-04-19 04:03:02.500 109 12322.33 66.47 55442.32 88888.00 2007-04-19 04:03:02.625 109 12322.30 66.47 55442.28 88888.00 2007-04-19 04:03:02.750 109 12322.30 66.50 55442.25 88888.00 2007-04-19 04:03:02.875 109 12322.35 66.55 55442.28 88888.00 2007-04-19 04:03:03.000 109 12322.38 66.55 55442.30 88888.00 2007-04-19 04:03:03.125 109 12322.33 66.55 55442.28 88888.00 2007-04-19 04:03:03.250 109 12322.30 66.50 55442.28 88888.00 2007-04-19 04:03:03.375 109 12322.35 66.55 55442.30 88888.00 2007-04-19 04:03:03.500 109 12322.40 66.60 55442.30 88888.00 2007-04-19 04:03:03.625 109 12322.38 66.53 55442.28 88888.00 2007-04-19 04:03:03.750 109 12322.40 66.55 55442.30 88888.00 2007-04-19 04:03:03.875 109 12322.35 66.50 55442.30 88888.00 2007-04-19 04:03:04.000 109 12322.33 66.50 55442.28 88888.00 2007-04-19 04:03:04.125 109 12322.33 66.50 55442.30 88888.00 2007-04-19 04:03:04.250 109 12322.38 66.53 55442.35 88888.00 2007-04-19 04:03:04.375 109 12322.38 66.50 55442.32 88888.00 2007-04-19 04:03:04.500 109 12322.30 66.47 55442.30 88888.00 2007-04-19 04:03:04.625 109 12322.33 66.53 55442.30 88888.00 2007-04-19 04:03:04.750 109 12322.40 66.60 55442.30 88888.00 2007-04-19 04:03:04.875 109 12322.40 66.58 55442.32 88888.00 2007-04-19 04:03:05.000 109 12322.42 66.55 55442.32 88888.00 2007-04-19 04:03:05.125 109 12322.38 66.53 55442.32 88888.00 2007-04-19 04:03:05.250 109 12322.27 66.50 55442.35 88888.00 2007-04-19 04:03:05.375 109 12322.35 66.53 55442.32 88888.00 2007-04-19 04:03:05.500 109 12322.33 66.53 55442.32 88888.00 2007-04-19 04:03:05.625 109 12322.25 66.53 55442.30 88888.00 2007-04-19 04:03:05.750 109 12322.25 66.55 55442.30 88888.00 2007-04-19 04:03:05.875 109 12322.27 66.55 55442.32 88888.00 2007-04-19 04:03:06.000 109 12322.30 66.53 55442.30 88888.00 2007-04-19 04:03:06.125 109 12322.25 66.55 55442.32 88888.00 2007-04-19 04:03:06.250 109 12322.23 66.55 55442.35 88888.00 2007-04-19 04:03:06.375 109 12322.30 66.60 55442.35 88888.00 2007-04-19 04:03:06.500 109 12322.35 66.58 55442.32 88888.00 2007-04-19 04:03:06.625 109 12322.40 66.55 55442.32 88888.00 2007-04-19 04:03:06.750 109 12322.40 66.55 55442.35 88888.00 2007-04-19 04:03:06.875 109 12322.30 66.53 55442.35 88888.00 2007-04-19 04:03:07.000 109 12322.20 66.53 55442.30 88888.00 2007-04-19 04:03:07.125 109 12322.20 66.55 55442.30 88888.00 2007-04-19 04:03:07.250 109 12322.23 66.50 55442.30 88888.00 2007-04-19 04:03:07.375 109 12322.33 66.53 55442.32 88888.00 2007-04-19 04:03:07.500 109 12322.30 66.55 55442.32 88888.00 2007-04-19 04:03:07.625 109 12322.27 66.50 55442.35 88888.00 2007-04-19 04:03:07.750 109 12322.30 66.55 55442.38 88888.00 2007-04-19 04:03:07.875 109 12322.27 66.55 55442.35 88888.00 2007-04-19 04:03:08.000 109 12322.27 66.55 55442.35 88888.00 2007-04-19 04:03:08.125 109 12322.25 66.55 55442.32 88888.00 2007-04-19 04:03:08.250 109 12322.17 66.47 55442.32 88888.00 2007-04-19 04:03:08.375 109 12322.15 66.53 55442.32 88888.00 2007-04-19 04:03:08.500 109 12322.17 66.58 55442.35 88888.00 2007-04-19 04:03:08.625 109 12322.23 66.55 55442.30 88888.00 2007-04-19 04:03:08.750 109 12322.25 66.53 55442.30 88888.00 2007-04-19 04:03:08.875 109 12322.25 66.55 55442.32 88888.00 2007-04-19 04:03:09.000 109 12322.25 66.55 55442.32 88888.00 2007-04-19 04:03:09.125 109 12322.20 66.53 55442.32 88888.00 2007-04-19 04:03:09.250 109 12322.15 66.47 55442.32 88888.00 2007-04-19 04:03:09.375 109 12322.08 66.50 55442.32 88888.00 2007-04-19 04:03:09.500 109 12322.15 66.55 55442.32 88888.00 2007-04-19 04:03:09.625 109 12322.23 66.58 55442.32 88888.00 2007-04-19 04:03:09.750 109 12322.23 66.60 55442.35 88888.00 2007-04-19 04:03:09.875 109 12322.27 66.58 55442.35 88888.00 2007-04-19 04:03:10.000 109 12322.30 66.55 55442.35 88888.00 2007-04-19 04:03:10.125 109 12322.27 66.62 55442.38 88888.00 2007-04-19 04:03:10.250 109 12322.25 66.53 55442.38 88888.00 2007-04-19 04:03:10.375 109 12322.27 66.53 55442.38 88888.00 2007-04-19 04:03:10.500 109 12322.30 66.62 55442.38 88888.00 2007-04-19 04:03:10.625 109 12322.25 66.60 55442.38 88888.00 2007-04-19 04:03:10.750 109 12322.23 66.60 55442.35 88888.00 2007-04-19 04:03:10.875 109 12322.12 66.55 55442.35 88888.00 2007-04-19 04:03:11.000 109 12322.12 66.53 55442.32 88888.00 2007-04-19 04:03:11.125 109 12322.15 66.53 55442.35 88888.00 2007-04-19 04:03:11.250 109 12322.17 66.58 55442.35 88888.00 2007-04-19 04:03:11.375 109 12322.25 66.55 55442.35 88888.00 2007-04-19 04:03:11.500 109 12322.23 66.55 55442.38 88888.00 2007-04-19 04:03:11.625 109 12322.17 66.53 55442.35 88888.00 2007-04-19 04:03:11.750 109 12322.25 66.58 55442.35 88888.00 2007-04-19 04:03:11.875 109 12322.33 66.55 55442.32 88888.00 2007-04-19 04:03:12.000 109 12322.38 66.58 55442.32 88888.00 2007-04-19 04:03:12.125 109 12322.35 66.55 55442.35 88888.00 2007-04-19 04:03:12.250 109 12322.30 66.50 55442.32 88888.00 2007-04-19 04:03:12.375 109 12322.30 66.50 55442.32 88888.00 2007-04-19 04:03:12.500 109 12322.30 66.60 55442.38 88888.00 2007-04-19 04:03:12.625 109 12322.35 66.58 55442.38 88888.00 2007-04-19 04:03:12.750 109 12322.35 66.53 55442.38 88888.00 2007-04-19 04:03:12.875 109 12322.35 66.53 55442.35 88888.00 2007-04-19 04:03:13.000 109 12322.27 66.53 55442.35 88888.00 2007-04-19 04:03:13.125 109 12322.23 66.55 55442.38 88888.00 2007-04-19 04:03:13.250 109 12322.27 66.62 55442.40 88888.00 2007-04-19 04:03:13.375 109 12322.38 66.58 55442.35 88888.00 2007-04-19 04:03:13.500 109 12322.33 66.50 55442.35 88888.00 2007-04-19 04:03:13.625 109 12322.25 66.58 55442.40 88888.00 2007-04-19 04:03:13.750 109 12322.23 66.55 55442.43 88888.00 2007-04-19 04:03:13.875 109 12322.23 66.55 55442.43 88888.00 2007-04-19 04:03:14.000 109 12322.25 66.58 55442.45 88888.00 2007-04-19 04:03:14.125 109 12322.25 66.58 55442.45 88888.00 2007-04-19 04:03:14.250 109 12322.23 66.47 55442.40 88888.00 2007-04-19 04:03:14.375 109 12322.27 66.55 55442.40 88888.00 2007-04-19 04:03:14.500 109 12322.25 66.58 55442.38 88888.00 2007-04-19 04:03:14.625 109 12322.25 66.60 55442.38 88888.00 2007-04-19 04:03:14.750 109 12322.25 66.58 55442.40 88888.00 2007-04-19 04:03:14.875 109 12322.15 66.58 55442.38 88888.00 2007-04-19 04:03:15.000 109 12322.12 66.58 55442.38 88888.00 2007-04-19 04:03:15.125 109 12322.17 66.55 55442.40 88888.00 2007-04-19 04:03:15.250 109 12322.20 66.58 55442.40 88888.00 2007-04-19 04:03:15.375 109 12322.23 66.55 55442.35 88888.00 2007-04-19 04:03:15.500 109 12322.20 66.55 55442.35 88888.00 2007-04-19 04:03:15.625 109 12322.23 66.58 55442.38 88888.00 2007-04-19 04:03:15.750 109 12322.25 66.58 55442.40 88888.00 2007-04-19 04:03:15.875 109 12322.17 66.60 55442.40 88888.00 2007-04-19 04:03:16.000 109 12322.10 66.60 55442.40 88888.00 2007-04-19 04:03:16.125 109 12322.12 66.60 55442.43 88888.00 2007-04-19 04:03:16.250 109 12322.15 66.60 55442.40 88888.00 2007-04-19 04:03:16.375 109 12322.12 66.58 55442.38 88888.00 2007-04-19 04:03:16.500 109 12322.15 66.62 55442.40 88888.00 2007-04-19 04:03:16.625 109 12322.17 66.58 55442.40 88888.00 2007-04-19 04:03:16.750 109 12322.23 66.55 55442.40 88888.00 2007-04-19 04:03:16.875 109 12322.27 66.60 55442.43 88888.00 2007-04-19 04:03:17.000 109 12322.25 66.58 55442.40 88888.00 2007-04-19 04:03:17.125 109 12322.23 66.60 55442.40 88888.00 2007-04-19 04:03:17.250 109 12322.15 66.58 55442.40 88888.00 2007-04-19 04:03:17.375 109 12322.15 66.55 55442.40 88888.00 2007-04-19 04:03:17.500 109 12322.15 66.50 55442.38 88888.00 2007-04-19 04:03:17.625 109 12322.12 66.55 55442.35 88888.00 2007-04-19 04:03:17.750 109 12322.10 66.53 55442.35 88888.00 2007-04-19 04:03:17.875 109 12322.08 66.58 55442.38 88888.00 2007-04-19 04:03:18.000 109 12322.12 66.65 55442.38 88888.00 2007-04-19 04:03:18.125 109 12322.12 66.65 55442.38 88888.00 2007-04-19 04:03:18.250 109 12322.10 66.58 55442.38 88888.00 2007-04-19 04:03:18.375 109 12322.08 66.58 55442.38 88888.00 2007-04-19 04:03:18.500 109 12322.05 66.58 55442.38 88888.00 2007-04-19 04:03:18.625 109 12322.12 66.60 55442.38 88888.00 2007-04-19 04:03:18.750 109 12322.12 66.60 55442.40 88888.00 2007-04-19 04:03:18.875 109 12322.00 66.55 55442.38 88888.00 2007-04-19 04:03:19.000 109 12321.98 66.53 55442.38 88888.00 2007-04-19 04:03:19.125 109 12322.05 66.55 55442.40 88888.00 2007-04-19 04:03:19.250 109 12322.02 66.55 55442.38 88888.00 2007-04-19 04:03:19.375 109 12321.98 66.55 55442.40 88888.00 2007-04-19 04:03:19.500 109 12321.98 66.58 55442.40 88888.00 2007-04-19 04:03:19.625 109 12322.00 66.62 55442.43 88888.00 2007-04-19 04:03:19.750 109 12322.05 66.62 55442.43 88888.00 2007-04-19 04:03:19.875 109 12321.98 66.60 55442.43 88888.00 2007-04-19 04:03:20.000 109 12321.95 66.58 55442.40 88888.00 2007-04-19 04:03:20.125 109 12322.00 66.55 55442.40 88888.00 2007-04-19 04:03:20.250 109 12322.02 66.55 55442.40 88888.00 2007-04-19 04:03:20.375 109 12322.00 66.60 55442.40 88888.00 2007-04-19 04:03:20.500 109 12322.00 66.62 55442.40 88888.00 2007-04-19 04:03:20.625 109 12322.02 66.60 55442.40 88888.00 2007-04-19 04:03:20.750 109 12322.08 66.65 55442.45 88888.00 2007-04-19 04:03:20.875 109 12322.02 66.62 55442.43 88888.00 2007-04-19 04:03:21.000 109 12321.98 66.58 55442.38 88888.00 2007-04-19 04:03:21.125 109 12322.05 66.65 55442.40 88888.00 2007-04-19 04:03:21.250 109 12322.00 66.60 55442.43 88888.00 2007-04-19 04:03:21.375 109 12322.02 66.60 55442.43 88888.00 2007-04-19 04:03:21.500 109 12322.08 66.60 55442.40 88888.00 2007-04-19 04:03:21.625 109 12322.02 66.60 55442.38 88888.00 2007-04-19 04:03:21.750 109 12321.95 66.62 55442.38 88888.00 2007-04-19 04:03:21.875 109 12322.00 66.67 55442.40 88888.00 2007-04-19 04:03:22.000 109 12322.00 66.65 55442.43 88888.00 2007-04-19 04:03:22.125 109 12322.00 66.62 55442.43 88888.00 2007-04-19 04:03:22.250 109 12321.90 66.55 55442.40 88888.00 2007-04-19 04:03:22.375 109 12321.98 66.55 55442.40 88888.00 2007-04-19 04:03:22.500 109 12321.98 66.58 55442.40 88888.00 2007-04-19 04:03:22.625 109 12321.98 66.58 55442.40 88888.00 2007-04-19 04:03:22.750 109 12321.95 66.62 55442.40 88888.00 2007-04-19 04:03:22.875 109 12321.98 66.65 55442.40 88888.00 2007-04-19 04:03:23.000 109 12321.92 66.60 55442.38 88888.00 2007-04-19 04:03:23.125 109 12321.95 66.55 55442.38 88888.00 2007-04-19 04:03:23.250 109 12321.90 66.55 55442.40 88888.00 2007-04-19 04:03:23.375 109 12321.85 66.60 55442.38 88888.00 2007-04-19 04:03:23.500 109 12321.88 66.58 55442.38 88888.00 2007-04-19 04:03:23.625 109 12322.00 66.58 55442.38 88888.00 2007-04-19 04:03:23.750 109 12322.00 66.58 55442.35 88888.00 2007-04-19 04:03:23.875 109 12321.95 66.58 55442.38 88888.00 2007-04-19 04:03:24.000 109 12321.95 66.58 55442.40 88888.00 2007-04-19 04:03:24.125 109 12321.95 66.55 55442.38 88888.00 2007-04-19 04:03:24.250 109 12321.95 66.60 55442.40 88888.00 2007-04-19 04:03:24.375 109 12322.00 66.67 55442.45 88888.00 2007-04-19 04:03:24.500 109 12321.98 66.60 55442.43 88888.00 2007-04-19 04:03:24.625 109 12321.98 66.55 55442.40 88888.00 2007-04-19 04:03:24.750 109 12321.95 66.53 55442.40 88888.00 2007-04-19 04:03:24.875 109 12321.88 66.58 55442.43 88888.00 2007-04-19 04:03:25.000 109 12321.85 66.60 55442.45 88888.00 2007-04-19 04:03:25.125 109 12321.85 66.55 55442.40 88888.00 2007-04-19 04:03:25.250 109 12321.77 66.60 55442.40 88888.00 2007-04-19 04:03:25.375 109 12321.85 66.62 55442.40 88888.00 2007-04-19 04:03:25.500 109 12321.88 66.62 55442.43 88888.00 2007-04-19 04:03:25.625 109 12321.92 66.55 55442.40 88888.00 2007-04-19 04:03:25.750 109 12321.98 66.58 55442.40 88888.00 2007-04-19 04:03:25.875 109 12321.95 66.65 55442.43 88888.00 2007-04-19 04:03:26.000 109 12321.95 66.62 55442.43 88888.00 2007-04-19 04:03:26.125 109 12321.90 66.58 55442.40 88888.00 2007-04-19 04:03:26.250 109 12321.88 66.65 55442.40 88888.00 2007-04-19 04:03:26.375 109 12321.90 66.65 55442.40 88888.00 2007-04-19 04:03:26.500 109 12321.92 66.58 55442.38 88888.00 2007-04-19 04:03:26.625 109 12321.98 66.55 55442.43 88888.00 2007-04-19 04:03:26.750 109 12321.90 66.55 55442.43 88888.00 2007-04-19 04:03:26.875 109 12321.85 66.50 55442.45 88888.00 2007-04-19 04:03:27.000 109 12321.83 66.50 55442.45 88888.00 2007-04-19 04:03:27.125 109 12321.88 66.55 55442.50 88888.00 2007-04-19 04:03:27.250 109 12321.83 66.53 55442.45 88888.00 2007-04-19 04:03:27.375 109 12321.85 66.58 55442.40 88888.00 2007-04-19 04:03:27.500 109 12321.90 66.62 55442.45 88888.00 2007-04-19 04:03:27.625 109 12321.88 66.55 55442.45 88888.00 2007-04-19 04:03:27.750 109 12321.83 66.55 55442.45 88888.00 2007-04-19 04:03:27.875 109 12321.83 66.55 55442.43 88888.00 2007-04-19 04:03:28.000 109 12321.88 66.58 55442.43 88888.00 2007-04-19 04:03:28.125 109 12321.95 66.65 55442.45 88888.00 2007-04-19 04:03:28.250 109 12321.95 66.62 55442.43 88888.00 2007-04-19 04:03:28.375 109 12322.00 66.62 55442.40 88888.00 2007-04-19 04:03:28.500 109 12321.98 66.60 55442.40 88888.00 2007-04-19 04:03:28.625 109 12321.95 66.55 55442.40 88888.00 2007-04-19 04:03:28.750 109 12321.90 66.58 55442.43 88888.00 2007-04-19 04:03:28.875 109 12321.98 66.60 55442.45 88888.00 2007-04-19 04:03:29.000 109 12321.98 66.58 55442.43 88888.00 2007-04-19 04:03:29.125 109 12321.88 66.58 55442.43 88888.00 2007-04-19 04:03:29.250 109 12321.80 66.55 55442.40 88888.00 2007-04-19 04:03:29.375 109 12321.83 66.58 55442.43 88888.00 2007-04-19 04:03:29.500 109 12321.92 66.58 55442.43 88888.00 2007-04-19 04:03:29.625 109 12321.85 66.53 55442.40 88888.00 2007-04-19 04:03:29.750 109 12321.80 66.58 55442.40 88888.00 2007-04-19 04:03:29.875 109 12321.88 66.60 55442.43 88888.00 2007-04-19 04:03:30.000 109 12321.92 66.67 55442.47 88888.00 2007-04-19 04:03:30.125 109 12321.83 66.58 55442.45 88888.00 2007-04-19 04:03:30.250 109 12321.77 66.47 55442.43 88888.00 2007-04-19 04:03:30.375 109 12321.85 66.58 55442.43 88888.00 2007-04-19 04:03:30.500 109 12321.83 66.60 55442.47 88888.00 2007-04-19 04:03:30.625 109 12321.83 66.55 55442.47 88888.00 2007-04-19 04:03:30.750 109 12321.77 66.50 55442.43 88888.00 2007-04-19 04:03:30.875 109 12321.83 66.58 55442.43 88888.00 2007-04-19 04:03:31.000 109 12321.83 66.53 55442.40 88888.00 2007-04-19 04:03:31.125 109 12321.83 66.53 55442.43 88888.00 2007-04-19 04:03:31.250 109 12321.90 66.58 55442.45 88888.00 2007-04-19 04:03:31.375 109 12321.95 66.60 55442.47 88888.00 2007-04-19 04:03:31.500 109 12321.88 66.60 55442.47 88888.00 2007-04-19 04:03:31.625 109 12321.88 66.62 55442.47 88888.00 2007-04-19 04:03:31.750 109 12321.80 66.60 55442.45 88888.00 2007-04-19 04:03:31.875 109 12321.77 66.55 55442.43 88888.00 2007-04-19 04:03:32.000 109 12321.85 66.53 55442.45 88888.00 2007-04-19 04:03:32.125 109 12321.90 66.58 55442.47 88888.00 2007-04-19 04:03:32.250 109 12321.85 66.60 55442.53 88888.00 2007-04-19 04:03:32.375 109 12321.88 66.58 55442.45 88888.00 2007-04-19 04:03:32.500 109 12321.83 66.53 55442.45 88888.00 2007-04-19 04:03:32.625 109 12321.85 66.60 55442.50 88888.00 2007-04-19 04:03:32.750 109 12321.80 66.60 55442.47 88888.00 2007-04-19 04:03:32.875 109 12321.83 66.62 55442.45 88888.00 2007-04-19 04:03:33.000 109 12321.83 66.60 55442.47 88888.00 2007-04-19 04:03:33.125 109 12321.85 66.65 55442.47 88888.00 2007-04-19 04:03:33.250 109 12321.75 66.62 55442.45 88888.00 2007-04-19 04:03:33.375 109 12321.77 66.60 55442.47 88888.00 2007-04-19 04:03:33.500 109 12321.77 66.58 55442.47 88888.00 2007-04-19 04:03:33.625 109 12321.77 66.53 55442.45 88888.00 2007-04-19 04:03:33.750 109 12321.70 66.55 55442.45 88888.00 2007-04-19 04:03:33.875 109 12321.67 66.55 55442.43 88888.00 2007-04-19 04:03:34.000 109 12321.73 66.62 55442.45 88888.00 2007-04-19 04:03:34.125 109 12321.77 66.65 55442.47 88888.00 2007-04-19 04:03:34.250 109 12321.83 66.60 55442.50 88888.00 2007-04-19 04:03:34.375 109 12321.85 66.58 55442.50 88888.00 2007-04-19 04:03:34.500 109 12321.73 66.60 55442.47 88888.00 2007-04-19 04:03:34.625 109 12321.73 66.58 55442.43 88888.00 2007-04-19 04:03:34.750 109 12321.73 66.55 55442.43 88888.00 2007-04-19 04:03:34.875 109 12321.75 66.55 55442.45 88888.00 2007-04-19 04:03:35.000 109 12321.73 66.55 55442.40 88888.00 2007-04-19 04:03:35.125 109 12321.67 66.58 55442.43 88888.00 2007-04-19 04:03:35.250 109 12321.70 66.60 55442.43 88888.00 2007-04-19 04:03:35.375 109 12321.83 66.65 55442.45 88888.00 2007-04-19 04:03:35.500 109 12321.85 66.65 55442.47 88888.00 2007-04-19 04:03:35.625 109 12321.90 66.58 55442.45 88888.00 2007-04-19 04:03:35.750 109 12321.85 66.55 55442.43 88888.00 2007-04-19 04:03:35.875 109 12321.83 66.65 55442.45 88888.00 2007-04-19 04:03:36.000 109 12321.88 66.67 55442.47 88888.00 2007-04-19 04:03:36.125 109 12321.83 66.65 55442.45 88888.00 2007-04-19 04:03:36.250 109 12321.77 66.62 55442.47 88888.00 2007-04-19 04:03:36.375 109 12321.73 66.67 55442.47 88888.00 2007-04-19 04:03:36.500 109 12321.70 66.67 55442.45 88888.00 2007-04-19 04:03:36.625 109 12321.75 66.67 55442.47 88888.00 2007-04-19 04:03:36.750 109 12321.70 66.65 55442.47 88888.00 2007-04-19 04:03:36.875 109 12321.70 66.62 55442.47 88888.00 2007-04-19 04:03:37.000 109 12321.80 66.67 55442.45 88888.00 2007-04-19 04:03:37.125 109 12321.88 66.70 55442.45 88888.00 2007-04-19 04:03:37.250 109 12321.83 66.62 55442.47 88888.00 2007-04-19 04:03:37.375 109 12321.80 66.62 55442.47 88888.00 2007-04-19 04:03:37.500 109 12321.75 66.62 55442.47 88888.00 2007-04-19 04:03:37.625 109 12321.70 66.60 55442.47 88888.00 2007-04-19 04:03:37.750 109 12321.70 66.62 55442.47 88888.00 2007-04-19 04:03:37.875 109 12321.73 66.62 55442.47 88888.00 2007-04-19 04:03:38.000 109 12321.80 66.65 55442.50 88888.00 2007-04-19 04:03:38.125 109 12321.80 66.67 55442.47 88888.00 2007-04-19 04:03:38.250 109 12321.77 66.67 55442.45 88888.00 2007-04-19 04:03:38.375 109 12321.85 66.67 55442.47 88888.00 2007-04-19 04:03:38.500 109 12321.83 66.67 55442.47 88888.00 2007-04-19 04:03:38.625 109 12321.80 66.70 55442.43 88888.00 2007-04-19 04:03:38.750 109 12321.77 66.67 55442.43 88888.00 2007-04-19 04:03:38.875 109 12321.75 66.62 55442.40 88888.00 2007-04-19 04:03:39.000 109 12321.70 66.65 55442.43 88888.00 2007-04-19 04:03:39.125 109 12321.73 66.67 55442.45 88888.00 2007-04-19 04:03:39.250 109 12321.73 66.72 55442.50 88888.00 2007-04-19 04:03:39.375 109 12321.73 66.67 55442.45 88888.00 2007-04-19 04:03:39.500 109 12321.65 66.67 55442.47 88888.00 2007-04-19 04:03:39.625 109 12321.67 66.67 55442.47 88888.00 2007-04-19 04:03:39.750 109 12321.62 66.62 55442.45 88888.00 2007-04-19 04:03:39.875 109 12321.60 66.60 55442.43 88888.00 2007-04-19 04:03:40.000 109 12321.60 66.62 55442.43 88888.00 2007-04-19 04:03:40.125 109 12321.58 66.70 55442.45 88888.00 2007-04-19 04:03:40.250 109 12321.60 66.65 55442.43 88888.00 2007-04-19 04:03:40.375 109 12321.70 66.62 55442.45 88888.00 2007-04-19 04:03:40.500 109 12321.77 66.72 55442.47 88888.00 2007-04-19 04:03:40.625 109 12321.75 66.75 55442.47 88888.00 2007-04-19 04:03:40.750 109 12321.67 66.72 55442.50 88888.00 2007-04-19 04:03:40.875 109 12321.60 66.62 55442.47 88888.00 2007-04-19 04:03:41.000 109 12321.65 66.65 55442.45 88888.00 2007-04-19 04:03:41.125 109 12321.73 66.72 55442.47 88888.00 2007-04-19 04:03:41.250 109 12321.67 66.70 55442.50 88888.00 2007-04-19 04:03:41.375 109 12321.62 66.67 55442.47 88888.00 2007-04-19 04:03:41.500 109 12321.60 66.65 55442.50 88888.00 2007-04-19 04:03:41.625 109 12321.65 66.70 55442.50 88888.00 2007-04-19 04:03:41.750 109 12321.62 66.72 55442.45 88888.00 2007-04-19 04:03:41.875 109 12321.65 66.72 55442.43 88888.00 2007-04-19 04:03:42.000 109 12321.67 66.72 55442.45 88888.00 2007-04-19 04:03:42.125 109 12321.65 66.72 55442.47 88888.00 2007-04-19 04:03:42.250 109 12321.60 66.70 55442.47 88888.00 2007-04-19 04:03:42.375 109 12321.58 66.70 55442.47 88888.00 2007-04-19 04:03:42.500 109 12321.58 66.75 55442.47 88888.00 2007-04-19 04:03:42.625 109 12321.55 66.72 55442.47 88888.00 2007-04-19 04:03:42.750 109 12321.60 66.75 55442.47 88888.00 2007-04-19 04:03:42.875 109 12321.62 66.75 55442.45 88888.00 2007-04-19 04:03:43.000 109 12321.62 66.67 55442.43 88888.00 2007-04-19 04:03:43.125 109 12321.62 66.70 55442.45 88888.00 2007-04-19 04:03:43.250 109 12321.65 66.78 55442.45 88888.00 2007-04-19 04:03:43.375 109 12321.73 66.78 55442.45 88888.00 2007-04-19 04:03:43.500 109 12321.67 66.72 55442.47 88888.00 2007-04-19 04:03:43.625 109 12321.65 66.70 55442.47 88888.00 2007-04-19 04:03:43.750 109 12321.65 66.72 55442.47 88888.00 2007-04-19 04:03:43.875 109 12321.65 66.75 55442.45 88888.00 2007-04-19 04:03:44.000 109 12321.70 66.72 55442.45 88888.00 2007-04-19 04:03:44.125 109 12321.70 66.72 55442.45 88888.00 2007-04-19 04:03:44.250 109 12321.67 66.75 55442.47 88888.00 2007-04-19 04:03:44.375 109 12321.67 66.80 55442.47 88888.00 2007-04-19 04:03:44.500 109 12321.70 66.80 55442.50 88888.00 2007-04-19 04:03:44.625 109 12321.65 66.75 55442.45 88888.00 2007-04-19 04:03:44.750 109 12321.65 66.75 55442.45 88888.00 2007-04-19 04:03:44.875 109 12321.62 66.72 55442.50 88888.00 2007-04-19 04:03:45.000 109 12321.58 66.70 55442.45 88888.00 2007-04-19 04:03:45.125 109 12321.58 66.72 55442.45 88888.00 2007-04-19 04:03:45.250 109 12321.62 66.78 55442.47 88888.00 2007-04-19 04:03:45.375 109 12321.73 66.78 55442.47 88888.00 2007-04-19 04:03:45.500 109 12321.70 66.75 55442.45 88888.00 2007-04-19 04:03:45.625 109 12321.65 66.80 55442.43 88888.00 2007-04-19 04:03:45.750 109 12321.67 66.78 55442.47 88888.00 2007-04-19 04:03:45.875 109 12321.67 66.78 55442.47 88888.00 2007-04-19 04:03:46.000 109 12321.70 66.78 55442.45 88888.00 2007-04-19 04:03:46.125 109 12321.70 66.78 55442.43 88888.00 2007-04-19 04:03:46.250 109 12321.73 66.80 55442.45 88888.00 2007-04-19 04:03:46.375 109 12321.77 66.85 55442.50 88888.00 2007-04-19 04:03:46.500 109 12321.80 66.88 55442.53 88888.00 2007-04-19 04:03:46.625 109 12321.80 66.83 55442.50 88888.00 2007-04-19 04:03:46.750 109 12321.70 66.83 55442.47 88888.00 2007-04-19 04:03:46.875 109 12321.67 66.83 55442.45 88888.00 2007-04-19 04:03:47.000 109 12321.67 66.85 55442.47 88888.00 2007-04-19 04:03:47.125 109 12321.62 66.80 55442.45 88888.00 2007-04-19 04:03:47.250 109 12321.55 66.72 55442.43 88888.00 2007-04-19 04:03:47.375 109 12321.50 66.80 55442.45 88888.00 2007-04-19 04:03:47.500 109 12321.58 66.88 55442.47 88888.00 2007-04-19 04:03:47.625 109 12321.58 66.83 55442.45 88888.00 2007-04-19 04:03:47.750 109 12321.52 66.75 55442.47 88888.00 2007-04-19 04:03:47.875 109 12321.65 66.88 55442.50 88888.00 2007-04-19 04:03:48.000 109 12321.65 66.85 55442.45 88888.00 2007-04-19 04:03:48.125 109 12321.60 66.83 55442.47 88888.00 2007-04-19 04:03:48.250 109 12321.55 66.80 55442.45 88888.00 2007-04-19 04:03:48.375 109 12321.62 66.80 55442.47 88888.00 2007-04-19 04:03:48.500 109 12321.65 66.85 55442.47 88888.00 2007-04-19 04:03:48.625 109 12321.58 66.88 55442.47 88888.00 2007-04-19 04:03:48.750 109 12321.55 66.88 55442.47 88888.00 2007-04-19 04:03:48.875 109 12321.62 66.88 55442.47 88888.00 2007-04-19 04:03:49.000 109 12321.65 66.85 55442.45 88888.00 2007-04-19 04:03:49.125 109 12321.60 66.80 55442.45 88888.00 2007-04-19 04:03:49.250 109 12321.50 66.75 55442.43 88888.00 2007-04-19 04:03:49.375 109 12321.62 66.83 55442.47 88888.00 2007-04-19 04:03:49.500 109 12321.65 66.85 55442.47 88888.00 2007-04-19 04:03:49.625 109 12321.60 66.83 55442.47 88888.00 2007-04-19 04:03:49.750 109 12321.60 66.80 55442.45 88888.00 2007-04-19 04:03:49.875 109 12321.55 66.85 55442.45 88888.00 2007-04-19 04:03:50.000 109 12321.55 66.83 55442.45 88888.00 2007-04-19 04:03:50.125 109 12321.55 66.83 55442.43 88888.00 2007-04-19 04:03:50.250 109 12321.48 66.85 55442.43 88888.00 2007-04-19 04:03:50.375 109 12321.48 66.90 55442.43 88888.00 2007-04-19 04:03:50.500 109 12321.60 66.88 55442.43 88888.00 2007-04-19 04:03:50.625 109 12321.58 66.83 55442.43 88888.00 2007-04-19 04:03:50.750 109 12321.58 66.80 55442.45 88888.00 2007-04-19 04:03:50.875 109 12321.67 66.85 55442.50 88888.00 2007-04-19 04:03:51.000 109 12321.65 66.80 55442.45 88888.00 2007-04-19 04:03:51.125 109 12321.67 66.83 55442.50 88888.00 2007-04-19 04:03:51.250 109 12321.60 66.83 55442.43 88888.00 2007-04-19 04:03:51.375 109 12321.62 66.78 55442.43 88888.00 2007-04-19 04:03:51.500 109 12321.60 66.80 55442.43 88888.00 2007-04-19 04:03:51.625 109 12321.52 66.85 55442.45 88888.00 2007-04-19 04:03:51.750 109 12321.55 66.80 55442.45 88888.00 2007-04-19 04:03:51.875 109 12321.65 66.83 55442.45 88888.00 2007-04-19 04:03:52.000 109 12321.73 66.85 55442.45 88888.00 2007-04-19 04:03:52.125 109 12321.67 66.83 55442.45 88888.00 2007-04-19 04:03:52.250 109 12321.62 66.85 55442.43 88888.00 2007-04-19 04:03:52.375 109 12321.65 66.85 55442.45 88888.00 2007-04-19 04:03:52.500 109 12321.70 66.90 55442.45 88888.00 2007-04-19 04:03:52.625 109 12321.67 66.95 55442.45 88888.00 2007-04-19 04:03:52.750 109 12321.65 66.90 55442.43 88888.00 2007-04-19 04:03:52.875 109 12321.58 66.90 55442.45 88888.00 2007-04-19 04:03:53.000 109 12321.62 66.95 55442.45 88888.00 2007-04-19 04:03:53.125 109 12321.65 66.92 55442.43 88888.00 2007-04-19 04:03:53.250 109 12321.67 66.83 55442.43 88888.00 2007-04-19 04:03:53.375 109 12321.62 66.80 55442.40 88888.00 2007-04-19 04:03:53.500 109 12321.60 66.85 55442.43 88888.00 2007-04-19 04:03:53.625 109 12321.58 66.88 55442.40 88888.00 2007-04-19 04:03:53.750 109 12321.58 66.90 55442.43 88888.00 2007-04-19 04:03:53.875 109 12321.58 66.90 55442.43 88888.00 2007-04-19 04:03:54.000 109 12321.55 66.92 55442.40 88888.00 2007-04-19 04:03:54.125 109 12321.60 66.92 55442.40 88888.00 2007-04-19 04:03:54.250 109 12321.55 66.85 55442.40 88888.00 2007-04-19 04:03:54.375 109 12321.58 66.85 55442.40 88888.00 2007-04-19 04:03:54.500 109 12321.52 66.90 55442.43 88888.00 2007-04-19 04:03:54.625 109 12321.52 66.88 55442.40 88888.00 2007-04-19 04:03:54.750 109 12321.60 66.88 55442.40 88888.00 2007-04-19 04:03:54.875 109 12321.65 66.85 55442.43 88888.00 2007-04-19 04:03:55.000 109 12321.65 66.90 55442.47 88888.00 2007-04-19 04:03:55.125 109 12321.62 66.90 55442.47 88888.00 2007-04-19 04:03:55.250 109 12321.48 66.85 55442.43 88888.00 2007-04-19 04:03:55.375 109 12321.52 66.88 55442.43 88888.00 2007-04-19 04:03:55.500 109 12321.60 66.90 55442.40 88888.00 2007-04-19 04:03:55.625 109 12321.62 66.95 55442.43 88888.00 2007-04-19 04:03:55.750 109 12321.52 66.88 55442.43 88888.00 2007-04-19 04:03:55.875 109 12321.50 66.85 55442.40 88888.00 2007-04-19 04:03:56.000 109 12321.52 66.80 55442.35 88888.00 2007-04-19 04:03:56.125 109 12321.58 66.88 55442.40 88888.00 2007-04-19 04:03:56.250 109 12321.55 66.90 55442.40 88888.00 2007-04-19 04:03:56.375 109 12321.58 66.90 55442.38 88888.00 2007-04-19 04:03:56.500 109 12321.58 66.88 55442.38 88888.00 2007-04-19 04:03:56.625 109 12321.55 66.90 55442.40 88888.00 2007-04-19 04:03:56.750 109 12321.45 66.85 55442.38 88888.00 2007-04-19 04:03:56.875 109 12321.48 66.85 55442.38 88888.00 2007-04-19 04:03:57.000 109 12321.50 66.92 55442.35 88888.00 2007-04-19 04:03:57.125 109 12321.48 66.88 55442.38 88888.00 2007-04-19 04:03:57.250 109 12321.50 66.83 55442.40 88888.00 2007-04-19 04:03:57.375 109 12321.60 66.88 55442.40 88888.00 2007-04-19 04:03:57.500 109 12321.65 66.90 55442.40 88888.00 2007-04-19 04:03:57.625 109 12321.60 66.85 55442.38 88888.00 2007-04-19 04:03:57.750 109 12321.62 66.90 55442.43 88888.00 2007-04-19 04:03:57.875 109 12321.55 66.85 55442.38 88888.00 2007-04-19 04:03:58.000 109 12321.58 66.88 55442.40 88888.00 2007-04-19 04:03:58.125 109 12321.60 66.88 55442.43 88888.00 2007-04-19 04:03:58.250 109 12321.60 66.92 55442.45 88888.00 2007-04-19 04:03:58.375 109 12321.52 66.90 55442.43 88888.00 2007-04-19 04:03:58.500 109 12321.50 66.85 55442.40 88888.00 2007-04-19 04:03:58.625 109 12321.52 66.85 55442.35 88888.00 2007-04-19 04:03:58.750 109 12321.58 66.92 55442.40 88888.00 2007-04-19 04:03:58.875 109 12321.60 66.92 55442.40 88888.00 2007-04-19 04:03:59.000 109 12321.58 66.92 55442.38 88888.00 2007-04-19 04:03:59.125 109 12321.50 66.85 55442.40 88888.00 2007-04-19 04:03:59.250 109 12321.48 66.90 55442.40 88888.00 2007-04-19 04:03:59.375 109 12321.52 66.88 55442.40 88888.00 2007-04-19 04:03:59.500 109 12321.48 66.90 55442.45 88888.00 2007-04-19 04:03:59.625 109 12321.42 66.92 55442.40 88888.00 2007-04-19 04:03:59.750 109 12321.50 66.90 55442.40 88888.00 2007-04-19 04:03:59.875 109 12321.58 66.97 55442.40 88888.00 2007-04-19 04:04:00.000 109 12321.62 66.95 55442.43 88888.00 2007-04-19 04:04:00.125 109 12321.60 66.92 55442.45 88888.00 2007-04-19 04:04:00.250 109 12321.55 66.92 55442.43 88888.00 2007-04-19 04:04:00.375 109 12321.58 66.92 55442.40 88888.00 2007-04-19 04:04:00.500 109 12321.58 66.90 55442.40 88888.00 2007-04-19 04:04:00.625 109 12321.62 66.92 55442.43 88888.00 2007-04-19 04:04:00.750 109 12321.60 66.92 55442.43 88888.00 2007-04-19 04:04:00.875 109 12321.50 66.88 55442.40 88888.00 2007-04-19 04:04:01.000 109 12321.50 66.95 55442.40 88888.00 2007-04-19 04:04:01.125 109 12321.55 66.92 55442.43 88888.00 2007-04-19 04:04:01.250 109 12321.58 66.90 55442.43 88888.00 2007-04-19 04:04:01.375 109 12321.60 66.95 55442.40 88888.00 2007-04-19 04:04:01.500 109 12321.62 67.03 55442.45 88888.00 2007-04-19 04:04:01.625 109 12321.60 66.97 55442.45 88888.00 2007-04-19 04:04:01.750 109 12321.60 66.95 55442.43 88888.00 2007-04-19 04:04:01.875 109 12321.65 66.95 55442.40 88888.00 2007-04-19 04:04:02.000 109 12321.58 66.95 55442.40 88888.00 2007-04-19 04:04:02.125 109 12321.50 66.92 55442.40 88888.00 2007-04-19 04:04:02.250 109 12321.50 66.92 55442.40 88888.00 2007-04-19 04:04:02.375 109 12321.55 66.90 55442.40 88888.00 2007-04-19 04:04:02.500 109 12321.55 66.90 55442.38 88888.00 2007-04-19 04:04:02.625 109 12321.52 66.95 55442.38 88888.00 2007-04-19 04:04:02.750 109 12321.52 66.97 55442.38 88888.00 2007-04-19 04:04:02.875 109 12321.48 66.97 55442.38 88888.00 2007-04-19 04:04:03.000 109 12321.52 66.97 55442.38 88888.00 2007-04-19 04:04:03.125 109 12321.65 66.97 55442.40 88888.00 2007-04-19 04:04:03.250 109 12321.62 66.95 55442.40 88888.00 2007-04-19 04:04:03.375 109 12321.55 66.95 55442.38 88888.00 2007-04-19 04:04:03.500 109 12321.50 66.95 55442.38 88888.00 2007-04-19 04:04:03.625 109 12321.52 66.90 55442.38 88888.00 2007-04-19 04:04:03.750 109 12321.60 66.97 55442.38 88888.00 2007-04-19 04:04:03.875 109 12321.62 66.97 55442.38 88888.00 2007-04-19 04:04:04.000 109 12321.60 66.95 55442.35 88888.00 2007-04-19 04:04:04.125 109 12321.50 66.92 55442.35 88888.00 2007-04-19 04:04:04.250 109 12321.35 66.85 55442.35 88888.00 2007-04-19 04:04:04.375 109 12321.38 66.85 55442.35 88888.00 2007-04-19 04:04:04.500 109 12321.42 66.88 55442.38 88888.00 2007-04-19 04:04:04.625 109 12321.48 66.92 55442.38 88888.00 2007-04-19 04:04:04.750 109 12321.48 66.95 55442.38 88888.00 2007-04-19 04:04:04.875 109 12321.55 66.97 55442.40 88888.00 2007-04-19 04:04:05.000 109 12321.58 66.97 55442.38 88888.00 2007-04-19 04:04:05.125 109 12321.52 66.95 55442.38 88888.00 2007-04-19 04:04:05.250 109 12321.50 66.92 55442.40 88888.00 2007-04-19 04:04:05.375 109 12321.58 66.95 55442.43 88888.00 2007-04-19 04:04:05.500 109 12321.50 66.97 55442.43 88888.00 2007-04-19 04:04:05.625 109 12321.45 66.95 55442.38 88888.00 2007-04-19 04:04:05.750 109 12321.42 66.92 55442.40 88888.00 2007-04-19 04:04:05.875 109 12321.48 66.92 55442.40 88888.00 2007-04-19 04:04:06.000 109 12321.58 66.95 55442.35 88888.00 2007-04-19 04:04:06.125 109 12321.58 66.95 55442.38 88888.00 2007-04-19 04:04:06.250 109 12321.52 66.88 55442.40 88888.00 2007-04-19 04:04:06.375 109 12321.50 66.90 55442.35 88888.00 2007-04-19 04:04:06.500 109 12321.50 66.90 55442.38 88888.00 2007-04-19 04:04:06.625 109 12321.50 66.88 55442.38 88888.00 2007-04-19 04:04:06.750 109 12321.60 66.90 55442.38 88888.00 2007-04-19 04:04:06.875 109 12321.58 66.95 55442.40 88888.00 2007-04-19 04:04:07.000 109 12321.55 67.00 55442.43 88888.00 2007-04-19 04:04:07.125 109 12321.58 67.00 55442.45 88888.00 2007-04-19 04:04:07.250 109 12321.55 66.92 55442.40 88888.00 2007-04-19 04:04:07.375 109 12321.62 66.90 55442.40 88888.00 2007-04-19 04:04:07.500 109 12321.62 66.90 55442.38 88888.00 2007-04-19 04:04:07.625 109 12321.58 66.90 55442.38 88888.00 2007-04-19 04:04:07.750 109 12321.55 66.90 55442.40 88888.00 2007-04-19 04:04:07.875 109 12321.52 66.92 55442.40 88888.00 2007-04-19 04:04:08.000 109 12321.45 66.92 55442.35 88888.00 2007-04-19 04:04:08.125 109 12321.48 66.90 55442.40 88888.00 2007-04-19 04:04:08.250 109 12321.50 66.95 55442.40 88888.00 2007-04-19 04:04:08.375 109 12321.50 66.97 55442.40 88888.00 2007-04-19 04:04:08.500 109 12321.52 66.95 55442.40 88888.00 2007-04-19 04:04:08.625 109 12321.58 66.92 55442.40 88888.00 2007-04-19 04:04:08.750 109 12321.58 66.88 55442.40 88888.00 2007-04-19 04:04:08.875 109 12321.55 66.88 55442.40 88888.00 2007-04-19 04:04:09.000 109 12321.48 66.90 55442.40 88888.00 2007-04-19 04:04:09.125 109 12321.48 66.90 55442.40 88888.00 2007-04-19 04:04:09.250 109 12321.52 66.95 55442.40 88888.00 2007-04-19 04:04:09.375 109 12321.60 67.03 55442.43 88888.00 2007-04-19 04:04:09.500 109 12321.60 67.03 55442.43 88888.00 2007-04-19 04:04:09.625 109 12321.52 66.97 55442.45 88888.00 2007-04-19 04:04:09.750 109 12321.52 66.92 55442.40 88888.00 2007-04-19 04:04:09.875 109 12321.52 66.95 55442.40 88888.00 2007-04-19 04:04:10.000 109 12321.58 66.95 55442.40 88888.00 2007-04-19 04:04:10.125 109 12321.60 66.92 55442.40 88888.00 2007-04-19 04:04:10.250 109 12321.52 66.88 55442.38 88888.00 2007-04-19 04:04:10.375 109 12321.45 66.88 55442.38 88888.00 2007-04-19 04:04:10.500 109 12321.50 66.95 55442.38 88888.00 2007-04-19 04:04:10.625 109 12321.52 66.92 55442.38 88888.00 2007-04-19 04:04:10.750 109 12321.50 66.95 55442.38 88888.00 2007-04-19 04:04:10.875 109 12321.48 66.92 55442.38 88888.00 2007-04-19 04:04:11.000 109 12321.52 66.90 55442.38 88888.00 2007-04-19 04:04:11.125 109 12321.58 66.95 55442.40 88888.00 2007-04-19 04:04:11.250 109 12321.52 66.85 55442.40 88888.00 2007-04-19 04:04:11.375 109 12321.55 66.85 55442.38 88888.00 2007-04-19 04:04:11.500 109 12321.48 66.83 55442.32 88888.00 2007-04-19 04:04:11.625 109 12321.48 66.88 55442.32 88888.00 2007-04-19 04:04:11.750 109 12321.55 66.92 55442.35 88888.00 2007-04-19 04:04:11.875 109 12321.52 66.90 55442.35 88888.00 2007-04-19 04:04:12.000 109 12321.58 66.88 55442.35 88888.00 2007-04-19 04:04:12.125 109 12321.55 66.95 55442.35 88888.00 2007-04-19 04:04:12.250 109 12321.45 66.90 55442.38 88888.00 2007-04-19 04:04:12.375 109 12321.52 66.95 55442.40 88888.00 2007-04-19 04:04:12.500 109 12321.55 66.95 55442.40 88888.00 2007-04-19 04:04:12.625 109 12321.50 66.90 55442.38 88888.00 2007-04-19 04:04:12.750 109 12321.52 66.85 55442.38 88888.00 2007-04-19 04:04:12.875 109 12321.48 66.88 55442.38 88888.00 2007-04-19 04:04:13.000 109 12321.48 66.83 55442.38 88888.00 2007-04-19 04:04:13.125 109 12321.50 66.90 55442.35 88888.00 2007-04-19 04:04:13.250 109 12321.55 66.88 55442.35 88888.00 2007-04-19 04:04:13.375 109 12321.58 66.92 55442.35 88888.00 2007-04-19 04:04:13.500 109 12321.58 66.97 55442.38 88888.00 2007-04-19 04:04:13.625 109 12321.55 67.00 55442.38 88888.00 2007-04-19 04:04:13.750 109 12321.52 67.00 55442.38 88888.00 2007-04-19 04:04:13.875 109 12321.48 66.97 55442.38 88888.00 2007-04-19 04:04:14.000 109 12321.48 66.92 55442.38 88888.00 2007-04-19 04:04:14.125 109 12321.58 66.95 55442.38 88888.00 2007-04-19 04:04:14.250 109 12321.60 66.95 55442.38 88888.00 2007-04-19 04:04:14.375 109 12321.65 66.97 55442.35 88888.00 2007-04-19 04:04:14.500 109 12321.62 66.95 55442.35 88888.00 2007-04-19 04:04:14.625 109 12321.62 66.95 55442.35 88888.00 2007-04-19 04:04:14.750 109 12321.52 66.95 55442.38 88888.00 2007-04-19 04:04:14.875 109 12321.50 66.97 55442.43 88888.00 2007-04-19 04:04:15.000 109 12321.50 66.97 55442.38 88888.00 2007-04-19 04:04:15.125 109 12321.58 66.92 55442.35 88888.00 2007-04-19 04:04:15.250 109 12321.52 66.90 55442.38 88888.00 2007-04-19 04:04:15.375 109 12321.55 66.92 55442.35 88888.00 2007-04-19 04:04:15.500 109 12321.58 66.92 55442.35 88888.00 2007-04-19 04:04:15.625 109 12321.48 66.88 55442.32 88888.00 2007-04-19 04:04:15.750 109 12321.50 66.90 55442.35 88888.00 2007-04-19 04:04:15.875 109 12321.55 66.92 55442.35 88888.00 2007-04-19 04:04:16.000 109 12321.52 66.92 55442.32 88888.00 2007-04-19 04:04:16.125 109 12321.50 66.90 55442.35 88888.00 2007-04-19 04:04:16.250 109 12321.50 66.85 55442.35 88888.00 2007-04-19 04:04:16.375 109 12321.52 66.85 55442.38 88888.00 2007-04-19 04:04:16.500 109 12321.58 66.90 55442.38 88888.00 2007-04-19 04:04:16.625 109 12321.65 66.92 55442.38 88888.00 2007-04-19 04:04:16.750 109 12321.62 66.92 55442.38 88888.00 2007-04-19 04:04:16.875 109 12321.58 66.95 55442.38 88888.00 2007-04-19 04:04:17.000 109 12321.50 66.92 55442.35 88888.00 2007-04-19 04:04:17.125 109 12321.52 66.97 55442.40 88888.00 2007-04-19 04:04:17.250 109 12321.50 66.92 55442.35 88888.00 2007-04-19 04:04:17.375 109 12321.52 66.92 55442.38 88888.00 2007-04-19 04:04:17.500 109 12321.48 66.90 55442.35 88888.00 2007-04-19 04:04:17.625 109 12321.50 66.88 55442.38 88888.00 2007-04-19 04:04:17.750 109 12321.52 66.85 55442.38 88888.00 2007-04-19 04:04:17.875 109 12321.55 66.88 55442.38 88888.00 2007-04-19 04:04:18.000 109 12321.55 66.92 55442.38 88888.00 2007-04-19 04:04:18.125 109 12321.50 66.92 55442.35 88888.00 2007-04-19 04:04:18.250 109 12321.50 66.85 55442.38 88888.00 2007-04-19 04:04:18.375 109 12321.52 66.88 55442.38 88888.00 2007-04-19 04:04:18.500 109 12321.50 66.85 55442.40 88888.00 2007-04-19 04:04:18.625 109 12321.58 66.88 55442.38 88888.00 2007-04-19 04:04:18.750 109 12321.62 66.90 55442.38 88888.00 2007-04-19 04:04:18.875 109 12321.65 66.90 55442.38 88888.00 2007-04-19 04:04:19.000 109 12321.58 66.88 55442.38 88888.00 2007-04-19 04:04:19.125 109 12321.52 66.92 55442.38 88888.00 2007-04-19 04:04:19.250 109 12321.48 66.90 55442.43 88888.00 2007-04-19 04:04:19.375 109 12321.42 66.88 55442.40 88888.00 2007-04-19 04:04:19.500 109 12321.45 66.85 55442.38 88888.00 2007-04-19 04:04:19.625 109 12321.52 66.92 55442.40 88888.00 2007-04-19 04:04:19.750 109 12321.62 66.97 55442.40 88888.00 2007-04-19 04:04:19.875 109 12321.65 66.88 55442.35 88888.00 2007-04-19 04:04:20.000 109 12321.55 66.83 55442.35 88888.00 2007-04-19 04:04:20.125 109 12321.50 66.90 55442.35 88888.00 2007-04-19 04:04:20.250 109 12321.50 66.85 55442.35 88888.00 2007-04-19 04:04:20.375 109 12321.55 66.88 55442.38 88888.00 2007-04-19 04:04:20.500 109 12321.58 66.92 55442.38 88888.00 2007-04-19 04:04:20.625 109 12321.55 66.95 55442.38 88888.00 2007-04-19 04:04:20.750 109 12321.58 66.92 55442.38 88888.00 2007-04-19 04:04:20.875 109 12321.55 66.88 55442.38 88888.00 2007-04-19 04:04:21.000 109 12321.55 66.85 55442.38 88888.00 2007-04-19 04:04:21.125 109 12321.55 66.88 55442.38 88888.00 2007-04-19 04:04:21.250 109 12321.52 66.88 55442.38 88888.00 2007-04-19 04:04:21.375 109 12321.52 66.88 55442.38 88888.00 2007-04-19 04:04:21.500 109 12321.52 66.90 55442.38 88888.00 2007-04-19 04:04:21.625 109 12321.60 66.92 55442.40 88888.00 2007-04-19 04:04:21.750 109 12321.58 66.85 55442.38 88888.00 2007-04-19 04:04:21.875 109 12321.58 66.83 55442.38 88888.00 2007-04-19 04:04:22.000 109 12321.65 66.92 55442.40 88888.00 2007-04-19 04:04:22.125 109 12321.62 66.90 55442.40 88888.00 2007-04-19 04:04:22.250 109 12321.55 66.85 55442.38 88888.00 2007-04-19 04:04:22.375 109 12321.50 66.88 55442.38 88888.00 2007-04-19 04:04:22.500 109 12321.48 66.85 55442.38 88888.00 2007-04-19 04:04:22.625 109 12321.45 66.85 55442.40 88888.00 2007-04-19 04:04:22.750 109 12321.52 66.85 55442.43 88888.00 2007-04-19 04:04:22.875 109 12321.58 66.85 55442.40 88888.00 2007-04-19 04:04:23.000 109 12321.52 66.85 55442.38 88888.00 2007-04-19 04:04:23.125 109 12321.50 66.85 55442.40 88888.00 2007-04-19 04:04:23.250 109 12321.48 66.83 55442.38 88888.00 2007-04-19 04:04:23.375 109 12321.52 66.85 55442.40 88888.00 2007-04-19 04:04:23.500 109 12321.52 66.85 55442.40 88888.00 2007-04-19 04:04:23.625 109 12321.55 66.88 55442.38 88888.00 2007-04-19 04:04:23.750 109 12321.52 66.90 55442.40 88888.00 2007-04-19 04:04:23.875 109 12321.45 66.85 55442.40 88888.00 2007-04-19 04:04:24.000 109 12321.52 66.90 55442.38 88888.00 2007-04-19 04:04:24.125 109 12321.55 66.92 55442.43 88888.00 2007-04-19 04:04:24.250 109 12321.52 66.88 55442.43 88888.00 2007-04-19 04:04:24.375 109 12321.52 66.90 55442.43 88888.00 2007-04-19 04:04:24.500 109 12321.50 66.95 55442.43 88888.00 2007-04-19 04:04:24.625 109 12321.55 66.90 55442.40 88888.00 2007-04-19 04:04:24.750 109 12321.62 66.90 55442.43 88888.00 2007-04-19 04:04:24.875 109 12321.60 66.92 55442.43 88888.00 2007-04-19 04:04:25.000 109 12321.52 66.90 55442.43 88888.00 2007-04-19 04:04:25.125 109 12321.45 66.83 55442.40 88888.00 2007-04-19 04:04:25.250 109 12321.48 66.85 55442.40 88888.00 2007-04-19 04:04:25.375 109 12321.52 66.88 55442.35 88888.00 2007-04-19 04:04:25.500 109 12321.52 66.85 55442.38 88888.00 2007-04-19 04:04:25.625 109 12321.52 66.88 55442.38 88888.00 2007-04-19 04:04:25.750 109 12321.50 66.85 55442.38 88888.00 2007-04-19 04:04:25.875 109 12321.52 66.85 55442.38 88888.00 2007-04-19 04:04:26.000 109 12321.55 66.88 55442.35 88888.00 2007-04-19 04:04:26.125 109 12321.45 66.88 55442.38 88888.00 2007-04-19 04:04:26.250 109 12321.45 66.90 55442.40 88888.00 2007-04-19 04:04:26.375 109 12321.58 66.95 55442.40 88888.00 2007-04-19 04:04:26.500 109 12321.60 66.95 55442.38 88888.00 2007-04-19 04:04:26.625 109 12321.58 66.88 55442.35 88888.00 2007-04-19 04:04:26.750 109 12321.58 66.85 55442.35 88888.00 2007-04-19 04:04:26.875 109 12321.60 66.88 55442.35 88888.00 2007-04-19 04:04:27.000 109 12321.60 66.85 55442.35 88888.00 2007-04-19 04:04:27.125 109 12321.58 66.85 55442.35 88888.00 2007-04-19 04:04:27.250 109 12321.65 66.95 55442.38 88888.00 2007-04-19 04:04:27.375 109 12321.65 66.97 55442.38 88888.00 2007-04-19 04:04:27.500 109 12321.62 66.88 55442.35 88888.00 2007-04-19 04:04:27.625 109 12321.55 66.85 55442.35 88888.00 2007-04-19 04:04:27.750 109 12321.48 66.88 55442.35 88888.00 2007-04-19 04:04:27.875 109 12321.50 66.88 55442.38 88888.00 2007-04-19 04:04:28.000 109 12321.48 66.83 55442.38 88888.00 2007-04-19 04:04:28.125 109 12321.45 66.83 55442.40 88888.00 2007-04-19 04:04:28.250 109 12321.50 66.90 55442.43 88888.00 2007-04-19 04:04:28.375 109 12321.55 66.90 55442.40 88888.00 2007-04-19 04:04:28.500 109 12321.48 66.90 55442.40 88888.00 2007-04-19 04:04:28.625 109 12321.45 66.92 55442.40 88888.00 2007-04-19 04:04:28.750 109 12321.42 66.88 55442.38 88888.00 2007-04-19 04:04:28.875 109 12321.45 66.85 55442.40 88888.00 2007-04-19 04:04:29.000 109 12321.42 66.90 55442.40 88888.00 2007-04-19 04:04:29.125 109 12321.42 66.85 55442.38 88888.00 2007-04-19 04:04:29.250 109 12321.35 66.83 55442.38 88888.00 2007-04-19 04:04:29.375 109 12321.45 66.90 55442.40 88888.00 2007-04-19 04:04:29.500 109 12321.42 66.88 55442.38 88888.00 2007-04-19 04:04:29.625 109 12321.50 66.88 55442.43 88888.00 2007-04-19 04:04:29.750 109 12321.52 66.88 55442.43 88888.00 2007-04-19 04:04:29.875 109 12321.50 66.90 55442.40 88888.00 2007-04-19 04:04:30.000 109 12321.45 66.85 55442.38 88888.00 2007-04-19 04:04:30.125 109 12321.38 66.88 55442.38 88888.00 2007-04-19 04:04:30.250 109 12321.40 66.88 55442.38 88888.00 2007-04-19 04:04:30.375 109 12321.42 66.85 55442.35 88888.00 2007-04-19 04:04:30.500 109 12321.50 66.90 55442.38 88888.00 2007-04-19 04:04:30.625 109 12321.55 66.85 55442.35 88888.00 2007-04-19 04:04:30.750 109 12321.52 66.85 55442.35 88888.00 2007-04-19 04:04:30.875 109 12321.42 66.85 55442.38 88888.00 2007-04-19 04:04:31.000 109 12321.35 66.85 55442.38 88888.00 2007-04-19 04:04:31.125 109 12321.35 66.90 55442.40 88888.00 2007-04-19 04:04:31.250 109 12321.35 66.85 55442.40 88888.00 2007-04-19 04:04:31.375 109 12321.40 66.88 55442.40 88888.00 2007-04-19 04:04:31.500 109 12321.40 66.85 55442.38 88888.00 2007-04-19 04:04:31.625 109 12321.35 66.85 55442.38 88888.00 2007-04-19 04:04:31.750 109 12321.38 66.85 55442.38 88888.00 2007-04-19 04:04:31.875 109 12321.42 66.83 55442.38 88888.00 2007-04-19 04:04:32.000 109 12321.52 66.90 55442.38 88888.00 2007-04-19 04:04:32.125 109 12321.48 66.90 55442.40 88888.00 2007-04-19 04:04:32.250 109 12321.33 66.80 55442.38 88888.00 2007-04-19 04:04:32.375 109 12321.38 66.80 55442.38 88888.00 2007-04-19 04:04:32.500 109 12321.48 66.88 55442.40 88888.00 2007-04-19 04:04:32.625 109 12321.48 66.92 55442.40 88888.00 2007-04-19 04:04:32.750 109 12321.45 66.90 55442.40 88888.00 2007-04-19 04:04:32.875 109 12321.38 66.83 55442.38 88888.00 2007-04-19 04:04:33.000 109 12321.35 66.80 55442.40 88888.00 2007-04-19 04:04:33.125 109 12321.38 66.90 55442.40 88888.00 2007-04-19 04:04:33.250 109 12321.40 66.90 55442.38 88888.00 2007-04-19 04:04:33.375 109 12321.42 66.88 55442.40 88888.00 2007-04-19 04:04:33.500 109 12321.33 66.78 55442.38 88888.00 2007-04-19 04:04:33.625 109 12321.38 66.83 55442.35 88888.00 2007-04-19 04:04:33.750 109 12321.45 66.92 55442.40 88888.00 2007-04-19 04:04:33.875 109 12321.45 66.90 55442.40 88888.00 2007-04-19 04:04:34.000 109 12321.45 66.85 55442.38 88888.00 2007-04-19 04:04:34.125 109 12321.45 66.85 55442.38 88888.00 2007-04-19 04:04:34.250 109 12321.38 66.85 55442.38 88888.00 2007-04-19 04:04:34.375 109 12321.38 66.85 55442.38 88888.00 2007-04-19 04:04:34.500 109 12321.40 66.88 55442.43 88888.00 2007-04-19 04:04:34.625 109 12321.38 66.83 55442.38 88888.00 2007-04-19 04:04:34.750 109 12321.30 66.80 55442.32 88888.00 2007-04-19 04:04:34.875 109 12321.30 66.80 55442.38 88888.00 2007-04-19 04:04:35.000 109 12321.35 66.90 55442.38 88888.00 2007-04-19 04:04:35.125 109 12321.40 66.90 55442.40 88888.00 2007-04-19 04:04:35.250 109 12321.35 66.85 55442.38 88888.00 2007-04-19 04:04:35.375 109 12321.30 66.88 55442.38 88888.00 2007-04-19 04:04:35.500 109 12321.27 66.88 55442.40 88888.00 2007-04-19 04:04:35.625 109 12321.35 66.90 55442.40 88888.00 2007-04-19 04:04:35.750 109 12321.33 66.88 55442.43 88888.00 2007-04-19 04:04:35.875 109 12321.30 66.88 55442.40 88888.00 2007-04-19 04:04:36.000 109 12321.33 66.88 55442.40 88888.00 2007-04-19 04:04:36.125 109 12321.33 66.85 55442.40 88888.00 2007-04-19 04:04:36.250 109 12321.27 66.83 55442.40 88888.00 2007-04-19 04:04:36.375 109 12321.35 66.85 55442.43 88888.00 2007-04-19 04:04:36.500 109 12321.40 66.88 55442.40 88888.00 2007-04-19 04:04:36.625 109 12321.38 66.88 55442.35 88888.00 2007-04-19 04:04:36.750 109 12321.40 66.95 55442.38 88888.00 2007-04-19 04:04:36.875 109 12321.48 66.97 55442.40 88888.00 2007-04-19 04:04:37.000 109 12321.42 66.90 55442.38 88888.00 2007-04-19 04:04:37.125 109 12321.38 66.90 55442.40 88888.00 2007-04-19 04:04:37.250 109 12321.27 66.85 55442.43 88888.00 2007-04-19 04:04:37.375 109 12321.27 66.88 55442.40 88888.00 2007-04-19 04:04:37.500 109 12321.33 66.90 55442.40 88888.00 2007-04-19 04:04:37.625 109 12321.38 66.88 55442.40 88888.00 2007-04-19 04:04:37.750 109 12321.35 66.88 55442.38 88888.00 2007-04-19 04:04:37.875 109 12321.33 66.88 55442.40 88888.00 2007-04-19 04:04:38.000 109 12321.38 66.95 55442.43 88888.00 2007-04-19 04:04:38.125 109 12321.42 67.00 55442.45 88888.00 2007-04-19 04:04:38.250 109 12321.40 67.00 55442.43 88888.00 2007-04-19 04:04:38.375 109 12321.38 66.92 55442.40 88888.00 2007-04-19 04:04:38.500 109 12321.40 66.90 55442.40 88888.00 2007-04-19 04:04:38.625 109 12321.42 66.92 55442.43 88888.00 2007-04-19 04:04:38.750 109 12321.45 66.92 55442.43 88888.00 2007-04-19 04:04:38.875 109 12321.42 66.92 55442.43 88888.00 2007-04-19 04:04:39.000 109 12321.45 66.92 55442.43 88888.00 2007-04-19 04:04:39.125 109 12321.42 66.90 55442.45 88888.00 2007-04-19 04:04:39.250 109 12321.35 66.88 55442.45 88888.00 2007-04-19 04:04:39.375 109 12321.35 66.90 55442.43 88888.00 2007-04-19 04:04:39.500 109 12321.35 66.92 55442.43 88888.00 2007-04-19 04:04:39.625 109 12321.33 66.92 55442.43 88888.00 2007-04-19 04:04:39.750 109 12321.33 66.95 55442.45 88888.00 2007-04-19 04:04:39.875 109 12321.42 66.92 55442.45 88888.00 2007-04-19 04:04:40.000 109 12321.40 66.90 55442.45 88888.00 2007-04-19 04:04:40.125 109 12321.25 66.90 55442.45 88888.00 2007-04-19 04:04:40.250 109 12321.20 66.90 55442.45 88888.00 2007-04-19 04:04:40.375 109 12321.25 66.88 55442.43 88888.00 2007-04-19 04:04:40.500 109 12321.33 66.90 55442.45 88888.00 2007-04-19 04:04:40.625 109 12321.40 66.95 55442.45 88888.00 2007-04-19 04:04:40.750 109 12321.38 66.95 55442.47 88888.00 2007-04-19 04:04:40.875 109 12321.20 66.90 55442.43 88888.00 2007-04-19 04:04:41.000 109 12321.27 66.92 55442.43 88888.00 2007-04-19 04:04:41.125 109 12321.45 67.00 55442.45 88888.00 2007-04-19 04:04:41.250 109 12321.40 66.97 55442.43 88888.00 2007-04-19 04:04:41.375 109 12321.27 66.95 55442.45 88888.00 2007-04-19 04:04:41.500 109 12321.27 66.97 55442.47 88888.00 2007-04-19 04:04:41.625 109 12321.35 66.92 55442.45 88888.00 2007-04-19 04:04:41.750 109 12321.27 66.88 55442.45 88888.00 2007-04-19 04:04:41.875 109 12321.33 66.97 55442.45 88888.00 2007-04-19 04:04:42.000 109 12321.35 66.97 55442.43 88888.00 2007-04-19 04:04:42.125 109 12321.35 66.92 55442.45 88888.00 2007-04-19 04:04:42.250 109 12321.35 66.97 55442.45 88888.00 2007-04-19 04:04:42.375 109 12321.38 66.97 55442.45 88888.00 2007-04-19 04:04:42.500 109 12321.35 66.95 55442.45 88888.00 2007-04-19 04:04:42.625 109 12321.38 66.90 55442.43 88888.00 2007-04-19 04:04:42.750 109 12321.40 66.92 55442.47 88888.00 2007-04-19 04:04:42.875 109 12321.33 66.90 55442.45 88888.00 2007-04-19 04:04:43.000 109 12321.33 66.92 55442.47 88888.00 2007-04-19 04:04:43.125 109 12321.33 66.92 55442.47 88888.00 2007-04-19 04:04:43.250 109 12321.33 66.88 55442.45 88888.00 2007-04-19 04:04:43.375 109 12321.38 66.95 55442.47 88888.00 2007-04-19 04:04:43.500 109 12321.38 66.97 55442.45 88888.00 2007-04-19 04:04:43.625 109 12321.35 66.95 55442.43 88888.00 2007-04-19 04:04:43.750 109 12321.33 66.97 55442.45 88888.00 2007-04-19 04:04:43.875 109 12321.30 66.90 55442.47 88888.00 2007-04-19 04:04:44.000 109 12321.27 66.88 55442.40 88888.00 2007-04-19 04:04:44.125 109 12321.25 66.90 55442.43 88888.00 2007-04-19 04:04:44.250 109 12321.27 66.90 55442.45 88888.00 2007-04-19 04:04:44.375 109 12321.25 66.92 55442.45 88888.00 2007-04-19 04:04:44.500 109 12321.30 67.00 55442.47 88888.00 2007-04-19 04:04:44.625 109 12321.30 66.92 55442.45 88888.00 2007-04-19 04:04:44.750 109 12321.35 66.90 55442.43 88888.00 2007-04-19 04:04:44.875 109 12321.30 66.92 55442.45 88888.00 2007-04-19 04:04:45.000 109 12321.25 66.97 55442.45 88888.00 2007-04-19 04:04:45.125 109 12321.25 67.00 55442.47 88888.00 2007-04-19 04:04:45.250 109 12321.23 67.00 55442.47 88888.00 2007-04-19 04:04:45.375 109 12321.23 66.97 55442.43 88888.00 2007-04-19 04:04:45.500 109 12321.17 66.92 55442.45 88888.00 2007-04-19 04:04:45.625 109 12321.17 66.88 55442.43 88888.00 2007-04-19 04:04:45.750 109 12321.17 66.88 55442.45 88888.00 2007-04-19 04:04:45.875 109 12321.12 66.88 55442.45 88888.00 2007-04-19 04:04:46.000 109 12321.10 66.90 55442.45 88888.00 2007-04-19 04:04:46.125 109 12321.08 66.95 55442.45 88888.00 2007-04-19 04:04:46.250 109 12321.10 66.92 55442.40 88888.00 2007-04-19 04:04:46.375 109 12321.23 66.92 55442.43 88888.00 2007-04-19 04:04:46.500 109 12321.27 66.92 55442.43 88888.00 2007-04-19 04:04:46.625 109 12321.25 66.85 55442.45 88888.00 2007-04-19 04:04:46.750 109 12321.23 66.85 55442.45 88888.00 2007-04-19 04:04:46.875 109 12321.33 66.88 55442.45 88888.00 2007-04-19 04:04:47.000 109 12321.30 66.88 55442.45 88888.00 2007-04-19 04:04:47.125 109 12321.27 66.90 55442.47 88888.00 2007-04-19 04:04:47.250 109 12321.27 66.97 55442.53 88888.00 2007-04-19 04:04:47.375 109 12321.25 66.97 55442.50 88888.00 2007-04-19 04:04:47.500 109 12321.23 66.92 55442.47 88888.00 2007-04-19 04:04:47.625 109 12321.20 66.88 55442.45 88888.00 2007-04-19 04:04:47.750 109 12321.20 66.95 55442.47 88888.00 2007-04-19 04:04:47.875 109 12321.25 66.95 55442.47 88888.00 2007-04-19 04:04:48.000 109 12321.23 66.95 55442.50 88888.00 2007-04-19 04:04:48.125 109 12321.23 66.92 55442.50 88888.00 2007-04-19 04:04:48.250 109 12321.20 66.92 55442.53 88888.00 2007-04-19 04:04:48.375 109 12321.25 66.97 55442.50 88888.00 2007-04-19 04:04:48.500 109 12321.25 66.95 55442.50 88888.00 2007-04-19 04:04:48.625 109 12321.20 66.88 55442.50 88888.00 2007-04-19 04:04:48.750 109 12321.20 66.88 55442.50 88888.00 2007-04-19 04:04:48.875 109 12321.25 66.88 55442.50 88888.00 2007-04-19 04:04:49.000 109 12321.20 66.90 55442.50 88888.00 2007-04-19 04:04:49.125 109 12321.15 66.90 55442.47 88888.00 2007-04-19 04:04:49.250 109 12321.08 66.85 55442.47 88888.00 2007-04-19 04:04:49.375 109 12321.17 66.88 55442.50 88888.00 2007-04-19 04:04:49.500 109 12321.23 66.90 55442.47 88888.00 2007-04-19 04:04:49.625 109 12321.23 66.90 55442.47 88888.00 2007-04-19 04:04:49.750 109 12321.25 66.97 55442.53 88888.00 2007-04-19 04:04:49.875 109 12321.27 66.97 55442.50 88888.00 2007-04-19 04:04:50.000 109 12321.27 66.95 55442.45 88888.00 2007-04-19 04:04:50.125 109 12321.20 66.95 55442.47 88888.00 2007-04-19 04:04:50.250 109 12321.17 66.90 55442.45 88888.00 2007-04-19 04:04:50.375 109 12321.15 66.90 55442.47 88888.00 2007-04-19 04:04:50.500 109 12321.17 66.88 55442.50 88888.00 2007-04-19 04:04:50.625 109 12321.12 66.83 55442.50 88888.00 2007-04-19 04:04:50.750 109 12321.08 66.83 55442.45 88888.00 2007-04-19 04:04:50.875 109 12321.08 66.88 55442.50 88888.00 2007-04-19 04:04:51.000 109 12321.15 66.92 55442.50 88888.00 2007-04-19 04:04:51.125 109 12321.15 66.92 55442.50 88888.00 2007-04-19 04:04:51.250 109 12321.08 66.95 55442.53 88888.00 2007-04-19 04:04:51.375 109 12321.05 66.97 55442.53 88888.00 2007-04-19 04:04:51.500 109 12321.10 66.95 55442.53 88888.00 2007-04-19 04:04:51.625 109 12321.08 66.88 55442.50 88888.00 2007-04-19 04:04:51.750 109 12321.05 66.85 55442.45 88888.00 2007-04-19 04:04:51.875 109 12321.15 66.88 55442.47 88888.00 2007-04-19 04:04:52.000 109 12321.17 66.88 55442.50 88888.00 2007-04-19 04:04:52.125 109 12321.17 66.90 55442.53 88888.00 2007-04-19 04:04:52.250 109 12321.05 66.92 55442.50 88888.00 2007-04-19 04:04:52.375 109 12321.02 66.95 55442.50 88888.00 2007-04-19 04:04:52.500 109 12321.00 66.85 55442.47 88888.00 2007-04-19 04:04:52.625 109 12321.00 66.90 55442.47 88888.00 2007-04-19 04:04:52.750 109 12321.05 66.92 55442.53 88888.00 2007-04-19 04:04:52.875 109 12321.12 66.92 55442.55 88888.00 2007-04-19 04:04:53.000 109 12321.12 66.85 55442.53 88888.00 2007-04-19 04:04:53.125 109 12321.00 66.85 55442.53 88888.00 2007-04-19 04:04:53.250 109 12321.00 66.88 55442.53 88888.00 2007-04-19 04:04:53.375 109 12321.02 66.90 55442.53 88888.00 2007-04-19 04:04:53.500 109 12321.02 66.90 55442.55 88888.00 2007-04-19 04:04:53.625 109 12320.98 66.92 55442.57 88888.00 2007-04-19 04:04:53.750 109 12320.98 66.95 55442.55 88888.00 2007-04-19 04:04:53.875 109 12321.02 66.95 55442.55 88888.00 2007-04-19 04:04:54.000 109 12321.10 66.92 55442.53 88888.00 2007-04-19 04:04:54.125 109 12321.08 66.90 55442.55 88888.00 2007-04-19 04:04:54.250 109 12321.02 66.88 55442.50 88888.00 2007-04-19 04:04:54.375 109 12321.00 66.90 55442.50 88888.00 2007-04-19 04:04:54.500 109 12321.00 66.92 55442.53 88888.00 2007-04-19 04:04:54.625 109 12321.10 66.97 55442.55 88888.00 2007-04-19 04:04:54.750 109 12321.08 67.03 55442.53 88888.00 2007-04-19 04:04:54.875 109 12321.12 67.00 55442.53 88888.00 2007-04-19 04:04:55.000 109 12321.10 67.00 55442.53 88888.00 2007-04-19 04:04:55.125 109 12321.10 66.95 55442.53 88888.00 2007-04-19 04:04:55.250 109 12321.02 66.90 55442.53 88888.00 2007-04-19 04:04:55.375 109 12320.98 66.90 55442.55 88888.00 2007-04-19 04:04:55.500 109 12320.95 66.95 55442.55 88888.00 2007-04-19 04:04:55.625 109 12320.98 67.03 55442.55 88888.00 2007-04-19 04:04:55.750 109 12321.08 67.03 55442.55 88888.00 2007-04-19 04:04:55.875 109 12321.00 66.97 55442.53 88888.00 2007-04-19 04:04:56.000 109 12320.98 66.95 55442.47 88888.00 2007-04-19 04:04:56.125 109 12320.92 66.92 55442.53 88888.00 2007-04-19 04:04:56.250 109 12321.02 66.97 55442.55 88888.00 2007-04-19 04:04:56.375 109 12321.05 66.97 55442.53 88888.00 2007-04-19 04:04:56.500 109 12321.00 67.03 55442.57 88888.00 2007-04-19 04:04:56.625 109 12321.05 66.95 55442.57 88888.00 2007-04-19 04:04:56.750 109 12321.05 66.97 55442.57 88888.00 2007-04-19 04:04:56.875 109 12321.02 67.03 55442.60 88888.00 2007-04-19 04:04:57.000 109 12321.00 67.03 55442.60 88888.00 2007-04-19 04:04:57.125 109 12320.98 67.05 55442.60 88888.00 2007-04-19 04:04:57.250 109 12320.85 66.97 55442.57 88888.00 2007-04-19 04:04:57.375 109 12320.88 67.00 55442.57 88888.00 2007-04-19 04:04:57.500 109 12320.88 66.97 55442.60 88888.00 2007-04-19 04:04:57.625 109 12321.02 67.03 55442.60 88888.00 2007-04-19 04:04:57.750 109 12321.02 67.03 55442.60 88888.00 2007-04-19 04:04:57.875 109 12320.98 67.05 55442.57 88888.00 2007-04-19 04:04:58.000 109 12320.88 66.95 55442.55 88888.00 2007-04-19 04:04:58.125 109 12320.92 66.95 55442.57 88888.00 2007-04-19 04:04:58.250 109 12320.92 67.00 55442.60 88888.00 2007-04-19 04:04:58.375 109 12320.90 67.03 55442.57 88888.00 2007-04-19 04:04:58.500 109 12320.90 67.00 55442.60 88888.00 2007-04-19 04:04:58.625 109 12320.95 67.00 55442.57 88888.00 2007-04-19 04:04:58.750 109 12320.92 67.03 55442.57 88888.00 2007-04-19 04:04:58.875 109 12320.92 67.05 55442.60 88888.00 2007-04-19 04:04:59.000 109 12321.00 67.03 55442.65 88888.00 2007-04-19 04:04:59.125 109 12321.00 67.03 55442.62 88888.00 2007-04-19 04:04:59.250 109 12321.00 67.05 55442.60 88888.00 2007-04-19 04:04:59.375 109 12320.98 67.05 55442.62 88888.00 2007-04-19 04:04:59.500 109 12320.92 67.03 55442.60 88888.00 2007-04-19 04:04:59.625 109 12320.85 67.03 55442.57 88888.00 2007-04-19 04:04:59.750 109 12320.80 67.05 55442.55 88888.00 2007-04-19 04:04:59.875 109 12320.83 66.97 55442.57 88888.00 2007-04-19 04:05:00.000 109 12320.90 66.97 55442.55 88888.00 2007-04-19 04:05:00.125 109 12320.92 66.97 55442.57 88888.00 2007-04-19 04:05:00.250 109 12320.85 67.03 55442.57 88888.00 2007-04-19 04:05:00.375 109 12320.83 67.03 55442.53 88888.00 2007-04-19 04:05:00.500 109 12320.83 67.03 55442.57 88888.00 2007-04-19 04:05:00.625 109 12320.75 67.03 55442.55 88888.00 2007-04-19 04:05:00.750 109 12320.75 67.05 55442.53 88888.00 2007-04-19 04:05:00.875 109 12320.83 67.08 55442.55 88888.00 2007-04-19 04:05:01.000 109 12320.92 67.00 55442.53 88888.00 2007-04-19 04:05:01.125 109 12320.92 67.00 55442.53 88888.00 2007-04-19 04:05:01.250 109 12320.95 67.05 55442.57 88888.00 2007-04-19 04:05:01.375 109 12321.00 67.08 55442.60 88888.00 2007-04-19 04:05:01.500 109 12320.95 67.03 55442.55 88888.00 2007-04-19 04:05:01.625 109 12320.88 67.00 55442.55 88888.00 2007-04-19 04:05:01.750 109 12320.88 67.03 55442.53 88888.00 2007-04-19 04:05:01.875 109 12320.92 67.05 55442.53 88888.00 2007-04-19 04:05:02.000 109 12320.92 67.05 55442.53 88888.00 2007-04-19 04:05:02.125 109 12320.92 67.03 55442.55 88888.00 2007-04-19 04:05:02.250 109 12320.95 67.08 55442.57 88888.00 2007-04-19 04:05:02.375 109 12320.95 67.12 55442.55 88888.00 2007-04-19 04:05:02.500 109 12320.90 67.10 55442.55 88888.00 2007-04-19 04:05:02.625 109 12320.92 67.08 55442.55 88888.00 2007-04-19 04:05:02.750 109 12320.90 67.10 55442.57 88888.00 2007-04-19 04:05:02.875 109 12320.90 67.10 55442.57 88888.00 2007-04-19 04:05:03.000 109 12320.85 67.05 55442.55 88888.00 2007-04-19 04:05:03.125 109 12320.90 67.10 55442.57 88888.00 2007-04-19 04:05:03.250 109 12320.92 67.10 55442.57 88888.00 2007-04-19 04:05:03.375 109 12320.92 67.08 55442.55 88888.00 2007-04-19 04:05:03.500 109 12320.83 67.03 55442.55 88888.00 2007-04-19 04:05:03.625 109 12320.83 67.05 55442.57 88888.00 2007-04-19 04:05:03.750 109 12320.85 67.05 55442.57 88888.00 2007-04-19 04:05:03.875 109 12320.88 67.08 55442.57 88888.00 2007-04-19 04:05:04.000 109 12320.88 67.12 55442.60 88888.00 2007-04-19 04:05:04.125 109 12320.83 67.10 55442.60 88888.00 2007-04-19 04:05:04.250 109 12320.90 67.08 55442.60 88888.00 2007-04-19 04:05:04.375 109 12320.90 67.10 55442.57 88888.00 2007-04-19 04:05:04.500 109 12320.85 67.12 55442.57 88888.00 2007-04-19 04:05:04.625 109 12320.88 67.17 55442.62 88888.00 2007-04-19 04:05:04.750 109 12320.85 67.12 55442.62 88888.00 2007-04-19 04:05:04.875 109 12320.85 67.15 55442.62 88888.00 2007-04-19 04:05:05.000 109 12320.83 67.15 55442.60 88888.00 2007-04-19 04:05:05.125 109 12320.80 67.10 55442.57 88888.00 2007-04-19 04:05:05.250 109 12320.83 67.12 55442.60 88888.00 2007-04-19 04:05:05.375 109 12320.80 67.12 55442.60 88888.00 2007-04-19 04:05:05.500 109 12320.83 67.12 55442.60 88888.00 2007-04-19 04:05:05.625 109 12320.88 67.17 55442.62 88888.00 2007-04-19 04:05:05.750 109 12320.88 67.20 55442.62 88888.00 2007-04-19 04:05:05.875 109 12320.88 67.17 55442.60 88888.00 2007-04-19 04:05:06.000 109 12320.90 67.10 55442.57 88888.00 2007-04-19 04:05:06.125 109 12320.88 67.10 55442.57 88888.00 2007-04-19 04:05:06.250 109 12320.88 67.20 55442.62 88888.00 2007-04-19 04:05:06.375 109 12320.88 67.20 55442.60 88888.00 2007-04-19 04:05:06.500 109 12320.85 67.15 55442.60 88888.00 2007-04-19 04:05:06.625 109 12320.88 67.15 55442.60 88888.00 2007-04-19 04:05:06.750 109 12320.85 67.12 55442.60 88888.00 2007-04-19 04:05:06.875 109 12320.77 67.15 55442.60 88888.00 2007-04-19 04:05:07.000 109 12320.75 67.20 55442.65 88888.00 2007-04-19 04:05:07.125 109 12320.83 67.17 55442.68 88888.00 2007-04-19 04:05:07.250 109 12320.85 67.15 55442.65 88888.00 2007-04-19 04:05:07.375 109 12320.88 67.12 55442.62 88888.00 2007-04-19 04:05:07.500 109 12320.85 67.20 55442.60 88888.00 2007-04-19 04:05:07.625 109 12320.88 67.25 55442.60 88888.00 2007-04-19 04:05:07.750 109 12320.92 67.20 55442.62 88888.00 2007-04-19 04:05:07.875 109 12320.92 67.20 55442.62 88888.00 2007-04-19 04:05:08.000 109 12320.95 67.17 55442.60 88888.00 2007-04-19 04:05:08.125 109 12320.83 67.22 55442.62 88888.00 2007-04-19 04:05:08.250 109 12320.80 67.25 55442.60 88888.00 2007-04-19 04:05:08.375 109 12320.83 67.22 55442.55 88888.00 2007-04-19 04:05:08.500 109 12320.88 67.17 55442.55 88888.00 2007-04-19 04:05:08.625 109 12320.95 67.20 55442.60 88888.00 2007-04-19 04:05:08.750 109 12320.98 67.25 55442.57 88888.00 2007-04-19 04:05:08.875 109 12320.92 67.20 55442.57 88888.00 2007-04-19 04:05:09.000 109 12320.80 67.17 55442.57 88888.00 2007-04-19 04:05:09.125 109 12320.83 67.22 55442.62 88888.00 2007-04-19 04:05:09.250 109 12320.83 67.22 55442.62 88888.00 2007-04-19 04:05:09.375 109 12320.80 67.22 55442.62 88888.00 2007-04-19 04:05:09.500 109 12320.80 67.17 55442.62 88888.00 2007-04-19 04:05:09.625 109 12320.73 67.20 55442.60 88888.00 2007-04-19 04:05:09.750 109 12320.73 67.22 55442.62 88888.00 2007-04-19 04:05:09.875 109 12320.75 67.22 55442.62 88888.00 2007-04-19 04:05:10.000 109 12320.85 67.28 55442.60 88888.00 2007-04-19 04:05:10.125 109 12320.83 67.25 55442.60 88888.00 2007-04-19 04:05:10.250 109 12320.80 67.25 55442.65 88888.00 2007-04-19 04:05:10.375 109 12320.80 67.22 55442.65 88888.00 2007-04-19 04:05:10.500 109 12320.73 67.20 55442.65 88888.00 2007-04-19 04:05:10.625 109 12320.75 67.22 55442.60 88888.00 2007-04-19 04:05:10.750 109 12320.80 67.22 55442.60 88888.00 2007-04-19 04:05:10.875 109 12320.90 67.25 55442.65 88888.00 2007-04-19 04:05:11.000 109 12320.88 67.25 55442.62 88888.00 2007-04-19 04:05:11.125 109 12320.80 67.25 55442.65 88888.00 2007-04-19 04:05:11.250 109 12320.73 67.22 55442.68 88888.00 2007-04-19 04:05:11.375 109 12320.80 67.28 55442.68 88888.00 2007-04-19 04:05:11.500 109 12320.83 67.28 55442.62 88888.00 2007-04-19 04:05:11.625 109 12320.73 67.25 55442.60 88888.00 2007-04-19 04:05:11.750 109 12320.70 67.25 55442.65 88888.00 2007-04-19 04:05:11.875 109 12320.73 67.30 55442.68 88888.00 2007-04-19 04:05:12.000 109 12320.83 67.28 55442.65 88888.00 2007-04-19 04:05:12.125 109 12320.83 67.25 55442.65 88888.00 2007-04-19 04:05:12.250 109 12320.75 67.25 55442.68 88888.00 2007-04-19 04:05:12.375 109 12320.80 67.28 55442.70 88888.00 2007-04-19 04:05:12.500 109 12320.77 67.30 55442.65 88888.00 2007-04-19 04:05:12.625 109 12320.77 67.28 55442.62 88888.00 2007-04-19 04:05:12.750 109 12320.75 67.28 55442.62 88888.00 2007-04-19 04:05:12.875 109 12320.77 67.30 55442.62 88888.00 2007-04-19 04:05:13.000 109 12320.80 67.35 55442.65 88888.00 2007-04-19 04:05:13.125 109 12320.80 67.38 55442.68 88888.00 2007-04-19 04:05:13.250 109 12320.77 67.38 55442.68 88888.00 2007-04-19 04:05:13.375 109 12320.77 67.35 55442.60 88888.00 2007-04-19 04:05:13.500 109 12320.77 67.28 55442.62 88888.00 2007-04-19 04:05:13.625 109 12320.73 67.30 55442.62 88888.00 2007-04-19 04:05:13.750 109 12320.65 67.30 55442.65 88888.00 2007-04-19 04:05:13.875 109 12320.67 67.30 55442.62 88888.00 2007-04-19 04:05:14.000 109 12320.67 67.33 55442.62 88888.00 2007-04-19 04:05:14.125 109 12320.62 67.30 55442.65 88888.00 2007-04-19 04:05:14.250 109 12320.62 67.28 55442.62 88888.00 2007-04-19 04:05:14.375 109 12320.70 67.33 55442.62 88888.00 2007-04-19 04:05:14.500 109 12320.67 67.33 55442.60 88888.00 2007-04-19 04:05:14.625 109 12320.60 67.30 55442.65 88888.00 2007-04-19 04:05:14.750 109 12320.58 67.33 55442.65 88888.00 2007-04-19 04:05:14.875 109 12320.60 67.28 55442.62 88888.00 2007-04-19 04:05:15.000 109 12320.67 67.28 55442.62 88888.00 2007-04-19 04:05:15.125 109 12320.70 67.30 55442.65 88888.00 2007-04-19 04:05:15.250 109 12320.67 67.33 55442.72 88888.00 2007-04-19 04:05:15.375 109 12320.65 67.33 55442.72 88888.00 2007-04-19 04:05:15.500 109 12320.65 67.30 55442.68 88888.00 2007-04-19 04:05:15.625 109 12320.70 67.30 55442.62 88888.00 2007-04-19 04:05:15.750 109 12320.67 67.33 55442.65 88888.00 2007-04-19 04:05:15.875 109 12320.67 67.38 55442.62 88888.00 2007-04-19 04:05:16.000 109 12320.60 67.35 55442.60 88888.00 2007-04-19 04:05:16.125 109 12320.58 67.35 55442.60 88888.00 2007-04-19 04:05:16.250 109 12320.58 67.38 55442.65 88888.00 2007-04-19 04:05:16.375 109 12320.58 67.38 55442.62 88888.00 2007-04-19 04:05:16.500 109 12320.62 67.35 55442.62 88888.00 2007-04-19 04:05:16.625 109 12320.67 67.38 55442.68 88888.00 2007-04-19 04:05:16.750 109 12320.65 67.40 55442.68 88888.00 2007-04-19 04:05:16.875 109 12320.60 67.42 55442.65 88888.00 2007-04-19 04:05:17.000 109 12320.62 67.40 55442.65 88888.00 2007-04-19 04:05:17.125 109 12320.73 67.42 55442.65 88888.00 2007-04-19 04:05:17.250 109 12320.67 67.38 55442.60 88888.00 2007-04-19 04:05:17.375 109 12320.58 67.30 55442.60 88888.00 2007-04-19 04:05:17.500 109 12320.50 67.30 55442.62 88888.00 2007-04-19 04:05:17.625 109 12320.52 67.35 55442.68 88888.00 2007-04-19 04:05:17.750 109 12320.58 67.33 55442.65 88888.00 2007-04-19 04:05:17.875 109 12320.62 67.38 55442.68 88888.00 2007-04-19 04:05:18.000 109 12320.62 67.45 55442.68 88888.00 2007-04-19 04:05:18.125 109 12320.60 67.45 55442.68 88888.00 2007-04-19 04:05:18.250 109 12320.62 67.38 55442.65 88888.00 2007-04-19 04:05:18.375 109 12320.62 67.35 55442.68 88888.00 2007-04-19 04:05:18.500 109 12320.58 67.30 55442.65 88888.00 2007-04-19 04:05:18.625 109 12320.67 67.47 55442.70 88888.00 2007-04-19 04:05:18.750 109 12320.67 67.45 55442.70 88888.00 2007-04-19 04:05:18.875 109 12320.60 67.42 55442.68 88888.00 2007-04-19 04:05:19.000 109 12320.62 67.40 55442.65 88888.00 2007-04-19 04:05:19.125 109 12320.62 67.40 55442.65 88888.00 2007-04-19 04:05:19.250 109 12320.65 67.40 55442.70 88888.00 2007-04-19 04:05:19.375 109 12320.70 67.40 55442.68 88888.00 2007-04-19 04:05:19.500 109 12320.67 67.40 55442.68 88888.00 2007-04-19 04:05:19.625 109 12320.62 67.40 55442.65 88888.00 2007-04-19 04:05:19.750 109 12320.60 67.40 55442.65 88888.00 2007-04-19 04:05:19.875 109 12320.52 67.40 55442.68 88888.00 2007-04-19 04:05:20.000 109 12320.50 67.38 55442.65 88888.00 2007-04-19 04:05:20.125 109 12320.50 67.33 55442.68 88888.00 2007-04-19 04:05:20.250 109 12320.50 67.35 55442.68 88888.00 2007-04-19 04:05:20.375 109 12320.50 67.38 55442.65 88888.00 2007-04-19 04:05:20.500 109 12320.48 67.38 55442.65 88888.00 2007-04-19 04:05:20.625 109 12320.50 67.38 55442.68 88888.00 2007-04-19 04:05:20.750 109 12320.62 67.38 55442.68 88888.00 2007-04-19 04:05:20.875 109 12320.60 67.38 55442.68 88888.00 2007-04-19 04:05:21.000 109 12320.52 67.40 55442.68 88888.00 2007-04-19 04:05:21.125 109 12320.55 67.45 55442.70 88888.00 2007-04-19 04:05:21.250 109 12320.55 67.47 55442.72 88888.00 2007-04-19 04:05:21.375 109 12320.50 67.50 55442.70 88888.00 2007-04-19 04:05:21.500 109 12320.48 67.42 55442.65 88888.00 2007-04-19 04:05:21.625 109 12320.50 67.40 55442.65 88888.00 2007-04-19 04:05:21.750 109 12320.58 67.45 55442.65 88888.00 2007-04-19 04:05:21.875 109 12320.52 67.42 55442.62 88888.00 2007-04-19 04:05:22.000 109 12320.52 67.45 55442.65 88888.00 2007-04-19 04:05:22.125 109 12320.50 67.45 55442.62 88888.00 2007-04-19 04:05:22.250 109 12320.42 67.47 55442.68 88888.00 2007-04-19 04:05:22.375 109 12320.50 67.50 55442.68 88888.00 2007-04-19 04:05:22.500 109 12320.55 67.55 55442.68 88888.00 2007-04-19 04:05:22.625 109 12320.48 67.53 55442.68 88888.00 2007-04-19 04:05:22.750 109 12320.42 67.53 55442.70 88888.00 2007-04-19 04:05:22.875 109 12320.40 67.47 55442.65 88888.00 2007-04-19 04:05:23.000 109 12320.38 67.45 55442.68 88888.00 2007-04-19 04:05:23.125 109 12320.42 67.47 55442.70 88888.00 2007-04-19 04:05:23.250 109 12320.45 67.45 55442.70 88888.00 2007-04-19 04:05:23.375 109 12320.50 67.42 55442.70 88888.00 2007-04-19 04:05:23.500 109 12320.45 67.45 55442.65 88888.00 2007-04-19 04:05:23.625 109 12320.45 67.47 55442.68 88888.00 2007-04-19 04:05:23.750 109 12320.45 67.50 55442.68 88888.00 2007-04-19 04:05:23.875 109 12320.42 67.47 55442.72 88888.00 2007-04-19 04:05:24.000 109 12320.42 67.45 55442.72 88888.00 2007-04-19 04:05:24.125 109 12320.40 67.42 55442.70 88888.00 2007-04-19 04:05:24.250 109 12320.38 67.42 55442.72 88888.00 2007-04-19 04:05:24.375 109 12320.40 67.47 55442.70 88888.00 2007-04-19 04:05:24.500 109 12320.38 67.50 55442.68 88888.00 2007-04-19 04:05:24.625 109 12320.45 67.50 55442.70 88888.00 2007-04-19 04:05:24.750 109 12320.42 67.50 55442.72 88888.00 2007-04-19 04:05:24.875 109 12320.45 67.58 55442.72 88888.00 2007-04-19 04:05:25.000 109 12320.45 67.53 55442.68 88888.00 2007-04-19 04:05:25.125 109 12320.38 67.47 55442.72 88888.00 2007-04-19 04:05:25.250 109 12320.35 67.50 55442.72 88888.00 2007-04-19 04:05:25.375 109 12320.42 67.53 55442.78 88888.00 2007-04-19 04:05:25.500 109 12320.48 67.55 55442.75 88888.00 2007-04-19 04:05:25.625 109 12320.45 67.58 55442.70 88888.00 2007-04-19 04:05:25.750 109 12320.48 67.53 55442.72 88888.00 2007-04-19 04:05:25.875 109 12320.45 67.47 55442.72 88888.00 2007-04-19 04:05:26.000 109 12320.40 67.50 55442.72 88888.00 2007-04-19 04:05:26.125 109 12320.38 67.55 55442.72 88888.00 2007-04-19 04:05:26.250 109 12320.40 67.50 55442.70 88888.00 2007-04-19 04:05:26.375 109 12320.45 67.55 55442.68 88888.00 2007-04-19 04:05:26.500 109 12320.45 67.53 55442.70 88888.00 2007-04-19 04:05:26.625 109 12320.40 67.53 55442.72 88888.00 2007-04-19 04:05:26.750 109 12320.48 67.50 55442.70 88888.00 2007-04-19 04:05:26.875 109 12320.38 67.53 55442.68 88888.00 2007-04-19 04:05:27.000 109 12320.33 67.53 55442.62 88888.00 2007-04-19 04:05:27.125 109 12320.40 67.53 55442.65 88888.00 2007-04-19 04:05:27.250 109 12320.42 67.55 55442.65 88888.00 2007-04-19 04:05:27.375 109 12320.48 67.55 55442.68 88888.00 2007-04-19 04:05:27.500 109 12320.45 67.50 55442.62 88888.00 2007-04-19 04:05:27.625 109 12320.48 67.55 55442.65 88888.00 2007-04-19 04:05:27.750 109 12320.45 67.53 55442.62 88888.00 2007-04-19 04:05:27.875 109 12320.40 67.58 55442.68 88888.00 2007-04-19 04:05:28.000 109 12320.35 67.55 55442.68 88888.00 2007-04-19 04:05:28.125 109 12320.38 67.58 55442.65 88888.00 2007-04-19 04:05:28.250 109 12320.35 67.53 55442.62 88888.00 2007-04-19 04:05:28.375 109 12320.38 67.55 55442.62 88888.00 2007-04-19 04:05:28.500 109 12320.45 67.58 55442.65 88888.00 2007-04-19 04:05:28.625 109 12320.48 67.55 55442.68 88888.00 2007-04-19 04:05:28.750 109 12320.45 67.58 55442.68 88888.00 2007-04-19 04:05:28.875 109 12320.42 67.58 55442.65 88888.00 2007-04-19 04:05:29.000 109 12320.45 67.55 55442.68 88888.00 2007-04-19 04:05:29.125 109 12320.48 67.60 55442.70 88888.00 2007-04-19 04:05:29.250 109 12320.42 67.60 55442.70 88888.00 2007-04-19 04:05:29.375 109 12320.40 67.58 55442.68 88888.00 2007-04-19 04:05:29.500 109 12320.33 67.60 55442.70 88888.00 2007-04-19 04:05:29.625 109 12320.35 67.60 55442.72 88888.00 2007-04-19 04:05:29.750 109 12320.35 67.58 55442.72 88888.00 2007-04-19 04:05:29.875 109 12320.45 67.62 55442.70 88888.00 2007-04-19 04:05:30.000 109 12320.45 67.60 55442.70 88888.00 2007-04-19 04:05:30.125 109 12320.38 67.62 55442.75 88888.00 2007-04-19 04:05:30.250 109 12320.40 67.65 55442.75 88888.00 2007-04-19 04:05:30.375 109 12320.38 67.65 55442.72 88888.00 2007-04-19 04:05:30.500 109 12320.38 67.62 55442.72 88888.00 2007-04-19 04:05:30.625 109 12320.33 67.62 55442.75 88888.00 2007-04-19 04:05:30.750 109 12320.33 67.60 55442.70 88888.00 2007-04-19 04:05:30.875 109 12320.40 67.62 55442.68 88888.00 2007-04-19 04:05:31.000 109 12320.48 67.62 55442.70 88888.00 2007-04-19 04:05:31.125 109 12320.42 67.65 55442.70 88888.00 2007-04-19 04:05:31.250 109 12320.33 67.60 55442.72 88888.00 2007-04-19 04:05:31.375 109 12320.33 67.62 55442.70 88888.00 2007-04-19 04:05:31.500 109 12320.23 67.60 55442.70 88888.00 2007-04-19 04:05:31.625 109 12320.20 67.60 55442.72 88888.00 2007-04-19 04:05:31.750 109 12320.25 67.67 55442.72 88888.00 2007-04-19 04:05:31.875 109 12320.25 67.65 55442.70 88888.00 2007-04-19 04:05:32.000 109 12320.20 67.62 55442.70 88888.00 2007-04-19 04:05:32.125 109 12320.20 67.62 55442.72 88888.00 2007-04-19 04:05:32.250 109 12320.17 67.62 55442.75 88888.00 2007-04-19 04:05:32.375 109 12320.25 67.65 55442.78 88888.00 2007-04-19 04:05:32.500 109 12320.33 67.62 55442.75 88888.00 2007-04-19 04:05:32.625 109 12320.33 67.65 55442.72 88888.00 2007-04-19 04:05:32.750 109 12320.30 67.67 55442.75 88888.00 2007-04-19 04:05:32.875 109 12320.35 67.67 55442.75 88888.00 2007-04-19 04:05:33.000 109 12320.40 67.67 55442.72 88888.00 2007-04-19 04:05:33.125 109 12320.35 67.62 55442.72 88888.00 2007-04-19 04:05:33.250 109 12320.33 67.58 55442.68 88888.00 2007-04-19 04:05:33.375 109 12320.30 67.65 55442.70 88888.00 2007-04-19 04:05:33.500 109 12320.35 67.72 55442.72 88888.00 2007-04-19 04:05:33.625 109 12320.27 67.70 55442.72 88888.00 2007-04-19 04:05:33.750 109 12320.25 67.67 55442.70 88888.00 2007-04-19 04:05:33.875 109 12320.35 67.67 55442.65 88888.00 2007-04-19 04:05:34.000 109 12320.30 67.65 55442.62 88888.00 2007-04-19 04:05:34.125 109 12320.27 67.62 55442.65 88888.00 2007-04-19 04:05:34.250 109 12320.27 67.67 55442.70 88888.00 2007-04-19 04:05:34.375 109 12320.25 67.67 55442.65 88888.00 2007-04-19 04:05:34.500 109 12320.30 67.67 55442.68 88888.00 2007-04-19 04:05:34.625 109 12320.23 67.70 55442.68 88888.00 2007-04-19 04:05:34.750 109 12320.15 67.65 55442.68 88888.00 2007-04-19 04:05:34.875 109 12320.20 67.67 55442.68 88888.00 2007-04-19 04:05:35.000 109 12320.30 67.72 55442.68 88888.00 2007-04-19 04:05:35.125 109 12320.33 67.72 55442.70 88888.00 2007-04-19 04:05:35.250 109 12320.30 67.67 55442.70 88888.00 2007-04-19 04:05:35.375 109 12320.33 67.72 55442.70 88888.00 2007-04-19 04:05:35.500 109 12320.30 67.72 55442.70 88888.00 2007-04-19 04:05:35.625 109 12320.27 67.75 55442.70 88888.00 2007-04-19 04:05:35.750 109 12320.25 67.70 55442.70 88888.00 2007-04-19 04:05:35.875 109 12320.23 67.70 55442.70 88888.00 2007-04-19 04:05:36.000 109 12320.25 67.67 55442.65 88888.00 2007-04-19 04:05:36.125 109 12320.25 67.70 55442.70 88888.00 2007-04-19 04:05:36.250 109 12320.25 67.72 55442.70 88888.00 2007-04-19 04:05:36.375 109 12320.30 67.72 55442.68 88888.00 2007-04-19 04:05:36.500 109 12320.30 67.70 55442.68 88888.00 2007-04-19 04:05:36.625 109 12320.25 67.72 55442.62 88888.00 2007-04-19 04:05:36.750 109 12320.27 67.72 55442.65 88888.00 2007-04-19 04:05:36.875 109 12320.27 67.72 55442.62 88888.00 2007-04-19 04:05:37.000 109 12320.33 67.70 55442.65 88888.00 2007-04-19 04:05:37.125 109 12320.30 67.72 55442.65 88888.00 2007-04-19 04:05:37.250 109 12320.23 67.62 55442.68 88888.00 2007-04-19 04:05:37.375 109 12320.23 67.67 55442.68 88888.00 2007-04-19 04:05:37.500 109 12320.17 67.67 55442.65 88888.00 2007-04-19 04:05:37.625 109 12320.27 67.67 55442.68 88888.00 2007-04-19 04:05:37.750 109 12320.30 67.67 55442.68 88888.00 2007-04-19 04:05:37.875 109 12320.23 67.70 55442.62 88888.00 2007-04-19 04:05:38.000 109 12320.23 67.72 55442.62 88888.00 2007-04-19 04:05:38.125 109 12320.33 67.72 55442.62 88888.00 2007-04-19 04:05:38.250 109 12320.27 67.72 55442.62 88888.00 2007-04-19 04:05:38.375 109 12320.30 67.75 55442.68 88888.00 2007-04-19 04:05:38.500 109 12320.33 67.83 55442.70 88888.00 2007-04-19 04:05:38.625 109 12320.27 67.75 55442.68 88888.00 2007-04-19 04:05:38.750 109 12320.23 67.72 55442.70 88888.00 2007-04-19 04:05:38.875 109 12320.25 67.72 55442.68 88888.00 2007-04-19 04:05:39.000 109 12320.30 67.80 55442.68 88888.00 2007-04-19 04:05:39.125 109 12320.27 67.80 55442.68 88888.00 2007-04-19 04:05:39.250 109 12320.20 67.78 55442.68 88888.00 2007-04-19 04:05:39.375 109 12320.23 67.78 55442.68 88888.00 2007-04-19 04:05:39.500 109 12320.23 67.75 55442.68 88888.00 2007-04-19 04:05:39.625 109 12320.23 67.70 55442.65 88888.00 2007-04-19 04:05:39.750 109 12320.20 67.75 55442.68 88888.00 2007-04-19 04:05:39.875 109 12320.20 67.78 55442.70 88888.00 2007-04-19 04:05:40.000 109 12320.15 67.80 55442.70 88888.00 2007-04-19 04:05:40.125 109 12320.12 67.75 55442.70 88888.00 2007-04-19 04:05:40.250 109 12320.17 67.75 55442.68 88888.00 2007-04-19 04:05:40.375 109 12320.27 67.75 55442.68 88888.00 2007-04-19 04:05:40.500 109 12320.27 67.78 55442.68 88888.00 2007-04-19 04:05:40.625 109 12320.23 67.75 55442.70 88888.00 2007-04-19 04:05:40.750 109 12320.25 67.75 55442.65 88888.00 2007-04-19 04:05:40.875 109 12320.30 67.80 55442.68 88888.00 2007-04-19 04:05:41.000 109 12320.35 67.80 55442.68 88888.00 2007-04-19 04:05:41.125 109 12320.30 67.75 55442.70 88888.00 2007-04-19 04:05:41.250 109 12320.23 67.78 55442.70 88888.00 2007-04-19 04:05:41.375 109 12320.20 67.78 55442.70 88888.00 2007-04-19 04:05:41.500 109 12320.20 67.75 55442.65 88888.00 2007-04-19 04:05:41.625 109 12320.17 67.75 55442.62 88888.00 2007-04-19 04:05:41.750 109 12320.20 67.75 55442.65 88888.00 2007-04-19 04:05:41.875 109 12320.20 67.75 55442.68 88888.00 2007-04-19 04:05:42.000 109 12320.12 67.72 55442.65 88888.00 2007-04-19 04:05:42.125 109 12320.08 67.75 55442.68 88888.00 2007-04-19 04:05:42.250 109 12320.08 67.75 55442.65 88888.00 2007-04-19 04:05:42.375 109 12320.08 67.72 55442.57 88888.00 2007-04-19 04:05:42.500 109 12320.12 67.67 55442.62 88888.00 2007-04-19 04:05:42.625 109 12320.10 67.70 55442.65 88888.00 2007-04-19 04:05:42.750 109 12320.05 67.72 55442.68 88888.00 2007-04-19 04:05:42.875 109 12320.02 67.72 55442.65 88888.00 2007-04-19 04:05:43.000 109 12320.12 67.75 55442.65 88888.00 2007-04-19 04:05:43.125 109 12320.15 67.75 55442.65 88888.00 2007-04-19 04:05:43.250 109 12320.23 67.83 55442.65 88888.00 2007-04-19 04:05:43.375 109 12320.17 67.80 55442.68 88888.00 2007-04-19 04:05:43.500 109 12320.20 67.75 55442.65 88888.00 2007-04-19 04:05:43.625 109 12320.15 67.75 55442.62 88888.00 2007-04-19 04:05:43.750 109 12320.10 67.78 55442.62 88888.00 2007-04-19 04:05:43.875 109 12320.17 67.78 55442.65 88888.00 2007-04-19 04:05:44.000 109 12320.23 67.75 55442.65 88888.00 2007-04-19 04:05:44.125 109 12320.12 67.72 55442.62 88888.00 2007-04-19 04:05:44.250 109 12320.15 67.72 55442.62 88888.00 2007-04-19 04:05:44.375 109 12320.20 67.75 55442.65 88888.00 2007-04-19 04:05:44.500 109 12320.17 67.75 55442.62 88888.00 2007-04-19 04:05:44.625 109 12320.08 67.72 55442.62 88888.00 2007-04-19 04:05:44.750 109 12320.05 67.75 55442.60 88888.00 2007-04-19 04:05:44.875 109 12320.12 67.75 55442.62 88888.00 2007-04-19 04:05:45.000 109 12320.15 67.70 55442.60 88888.00 2007-04-19 04:05:45.125 109 12320.12 67.67 55442.62 88888.00 2007-04-19 04:05:45.250 109 12320.10 67.72 55442.62 88888.00 2007-04-19 04:05:45.375 109 12320.17 67.80 55442.65 88888.00 2007-04-19 04:05:45.500 109 12320.17 67.75 55442.65 88888.00 2007-04-19 04:05:45.625 109 12320.12 67.70 55442.62 88888.00 2007-04-19 04:05:45.750 109 12320.10 67.78 55442.62 88888.00 2007-04-19 04:05:45.875 109 12320.10 67.80 55442.65 88888.00 2007-04-19 04:05:46.000 109 12320.15 67.78 55442.62 88888.00 2007-04-19 04:05:46.125 109 12320.15 67.75 55442.62 88888.00 2007-04-19 04:05:46.250 109 12320.10 67.72 55442.60 88888.00 2007-04-19 04:05:46.375 109 12320.17 67.75 55442.65 88888.00 2007-04-19 04:05:46.500 109 12320.20 67.78 55442.62 88888.00 2007-04-19 04:05:46.625 109 12320.20 67.72 55442.65 88888.00 2007-04-19 04:05:46.750 109 12320.23 67.75 55442.68 88888.00 2007-04-19 04:05:46.875 109 12320.23 67.78 55442.68 88888.00 2007-04-19 04:05:47.000 109 12320.20 67.75 55442.65 88888.00 2007-04-19 04:05:47.125 109 12320.20 67.70 55442.62 88888.00 2007-04-19 04:05:47.250 109 12320.15 67.70 55442.62 88888.00 2007-04-19 04:05:47.375 109 12320.10 67.70 55442.62 88888.00 2007-04-19 04:05:47.500 109 12320.05 67.72 55442.60 88888.00 2007-04-19 04:05:47.625 109 12320.12 67.75 55442.65 88888.00 2007-04-19 04:05:47.750 109 12320.20 67.75 55442.62 88888.00 2007-04-19 04:05:47.875 109 12320.25 67.75 55442.62 88888.00 2007-04-19 04:05:48.000 109 12320.17 67.70 55442.57 88888.00 2007-04-19 04:05:48.125 109 12320.20 67.72 55442.62 88888.00 2007-04-19 04:05:48.250 109 12320.17 67.80 55442.65 88888.00 2007-04-19 04:05:48.375 109 12320.12 67.80 55442.65 88888.00 2007-04-19 04:05:48.500 109 12320.15 67.78 55442.62 88888.00 2007-04-19 04:05:48.625 109 12320.17 67.70 55442.62 88888.00 2007-04-19 04:05:48.750 109 12320.20 67.72 55442.65 88888.00 2007-04-19 04:05:48.875 109 12320.17 67.78 55442.62 88888.00 2007-04-19 04:05:49.000 109 12320.12 67.78 55442.60 88888.00 2007-04-19 04:05:49.125 109 12320.12 67.75 55442.65 88888.00 2007-04-19 04:05:49.250 109 12320.15 67.78 55442.65 88888.00 2007-04-19 04:05:49.375 109 12320.17 67.78 55442.65 88888.00 2007-04-19 04:05:49.500 109 12320.12 67.75 55442.62 88888.00 2007-04-19 04:05:49.625 109 12320.17 67.78 55442.65 88888.00 2007-04-19 04:05:49.750 109 12320.25 67.85 55442.68 88888.00 2007-04-19 04:05:49.875 109 12320.25 67.75 55442.62 88888.00 2007-04-19 04:05:50.000 109 12320.17 67.75 55442.60 88888.00 2007-04-19 04:05:50.125 109 12320.15 67.83 55442.62 88888.00 2007-04-19 04:05:50.250 109 12320.15 67.78 55442.65 88888.00 2007-04-19 04:05:50.375 109 12320.17 67.75 55442.62 88888.00 2007-04-19 04:05:50.500 109 12320.23 67.67 55442.65 88888.00 2007-04-19 04:05:50.625 109 12320.20 67.70 55442.65 88888.00 2007-04-19 04:05:50.750 109 12320.20 67.75 55442.65 88888.00 2007-04-19 04:05:50.875 109 12320.15 67.70 55442.60 88888.00 2007-04-19 04:05:51.000 109 12320.10 67.72 55442.60 88888.00 2007-04-19 04:05:51.125 109 12320.15 67.72 55442.65 88888.00 2007-04-19 04:05:51.250 109 12320.17 67.72 55442.65 88888.00 2007-04-19 04:05:51.375 109 12320.17 67.75 55442.65 88888.00 2007-04-19 04:05:51.500 109 12320.17 67.72 55442.65 88888.00 2007-04-19 04:05:51.625 109 12320.17 67.70 55442.62 88888.00 2007-04-19 04:05:51.750 109 12320.17 67.75 55442.62 88888.00 2007-04-19 04:05:51.875 109 12320.20 67.78 55442.62 88888.00 2007-04-19 04:05:52.000 109 12320.23 67.75 55442.60 88888.00 2007-04-19 04:05:52.125 109 12320.20 67.75 55442.60 88888.00 2007-04-19 04:05:52.250 109 12320.08 67.75 55442.60 88888.00 2007-04-19 04:05:52.375 109 12320.10 67.78 55442.60 88888.00 2007-04-19 04:05:52.500 109 12320.10 67.78 55442.60 88888.00 2007-04-19 04:05:52.625 109 12320.10 67.78 55442.60 88888.00 2007-04-19 04:05:52.750 109 12320.15 67.80 55442.62 88888.00 2007-04-19 04:05:52.875 109 12320.15 67.72 55442.57 88888.00 2007-04-19 04:05:53.000 109 12320.12 67.72 55442.57 88888.00 2007-04-19 04:05:53.125 109 12320.12 67.75 55442.57 88888.00 2007-04-19 04:05:53.250 109 12320.20 67.78 55442.57 88888.00 2007-04-19 04:05:53.375 109 12320.15 67.78 55442.57 88888.00 2007-04-19 04:05:53.500 109 12320.17 67.75 55442.60 88888.00 2007-04-19 04:05:53.625 109 12320.20 67.75 55442.60 88888.00 2007-04-19 04:05:53.750 109 12320.17 67.80 55442.62 88888.00 2007-04-19 04:05:53.875 109 12320.10 67.72 55442.55 88888.00 2007-04-19 04:05:54.000 109 12320.10 67.72 55442.53 88888.00 2007-04-19 04:05:54.125 109 12320.17 67.78 55442.53 88888.00 2007-04-19 04:05:54.250 109 12320.17 67.75 55442.55 88888.00 2007-04-19 04:05:54.375 109 12320.20 67.78 55442.55 88888.00 2007-04-19 04:05:54.500 109 12320.20 67.75 55442.57 88888.00 2007-04-19 04:05:54.625 109 12320.23 67.72 55442.55 88888.00 2007-04-19 04:05:54.750 109 12320.23 67.70 55442.53 88888.00 2007-04-19 04:05:54.875 109 12320.23 67.70 55442.55 88888.00 2007-04-19 04:05:55.000 109 12320.20 67.78 55442.53 88888.00 2007-04-19 04:05:55.125 109 12320.15 67.78 55442.53 88888.00 2007-04-19 04:05:55.250 109 12320.15 67.70 55442.55 88888.00 2007-04-19 04:05:55.375 109 12320.20 67.72 55442.55 88888.00 2007-04-19 04:05:55.500 109 12320.23 67.75 55442.57 88888.00 2007-04-19 04:05:55.625 109 12320.23 67.70 55442.60 88888.00 2007-04-19 04:05:55.750 109 12320.23 67.75 55442.60 88888.00 2007-04-19 04:05:55.875 109 12320.20 67.70 55442.53 88888.00 2007-04-19 04:05:56.000 109 12320.27 67.72 55442.53 88888.00 2007-04-19 04:05:56.125 109 12320.30 67.72 55442.57 88888.00 2007-04-19 04:05:56.250 109 12320.27 67.72 55442.55 88888.00 2007-04-19 04:05:56.375 109 12320.25 67.72 55442.57 88888.00 2007-04-19 04:05:56.500 109 12320.23 67.78 55442.55 88888.00 2007-04-19 04:05:56.625 109 12320.30 67.78 55442.57 88888.00 2007-04-19 04:05:56.750 109 12320.25 67.67 55442.53 88888.00 2007-04-19 04:05:56.875 109 12320.15 67.70 55442.55 88888.00 2007-04-19 04:05:57.000 109 12320.20 67.78 55442.57 88888.00 2007-04-19 04:05:57.125 109 12320.27 67.80 55442.60 88888.00 2007-04-19 04:05:57.250 109 12320.25 67.72 55442.55 88888.00 2007-04-19 04:05:57.375 109 12320.25 67.75 55442.57 88888.00 2007-04-19 04:05:57.500 109 12320.33 67.78 55442.55 88888.00 2007-04-19 04:05:57.625 109 12320.33 67.72 55442.53 88888.00 2007-04-19 04:05:57.750 109 12320.35 67.75 55442.55 88888.00 2007-04-19 04:05:57.875 109 12320.38 67.75 55442.55 88888.00 2007-04-19 04:05:58.000 109 12320.35 67.75 55442.55 88888.00 2007-04-19 04:05:58.125 109 12320.35 67.75 55442.55 88888.00 2007-04-19 04:05:58.250 109 12320.35 67.72 55442.55 88888.00 2007-04-19 04:05:58.375 109 12320.38 67.72 55442.57 88888.00 2007-04-19 04:05:58.500 109 12320.38 67.72 55442.55 88888.00 2007-04-19 04:05:58.625 109 12320.35 67.75 55442.53 88888.00 2007-04-19 04:05:58.750 109 12320.33 67.67 55442.53 88888.00 2007-04-19 04:05:58.875 109 12320.33 67.65 55442.53 88888.00 2007-04-19 04:05:59.000 109 12320.35 67.67 55442.53 88888.00 2007-04-19 04:05:59.125 109 12320.33 67.67 55442.55 88888.00 2007-04-19 04:05:59.250 109 12320.27 67.60 55442.53 88888.00 2007-04-19 04:05:59.375 109 12320.33 67.65 55442.53 88888.00 2007-04-19 04:05:59.500 109 12320.30 67.65 55442.50 88888.00 2007-04-19 04:05:59.625 109 12320.27 67.70 55442.50 88888.00 2007-04-19 04:05:59.750 109 12320.33 67.72 55442.55 88888.00 2007-04-19 04:05:59.875 109 12320.35 67.67 55442.57 88888.00 2007-04-19 04:06:00.000 109 12320.27 67.62 55442.53 88888.00 2007-04-19 04:06:00.125 109 12320.25 67.67 55442.53 88888.00 2007-04-19 04:06:00.250 109 12320.25 67.70 55442.55 88888.00 2007-04-19 04:06:00.375 109 12320.25 67.70 55442.57 88888.00 2007-04-19 04:06:00.500 109 12320.35 67.70 55442.55 88888.00 2007-04-19 04:06:00.625 109 12320.38 67.67 55442.55 88888.00 2007-04-19 04:06:00.750 109 12320.25 67.62 55442.53 88888.00 2007-04-19 04:06:00.875 109 12320.27 67.65 55442.50 88888.00 2007-04-19 04:06:01.000 109 12320.38 67.70 55442.50 88888.00 2007-04-19 04:06:01.125 109 12320.38 67.70 55442.53 88888.00 2007-04-19 04:06:01.250 109 12320.30 67.65 55442.53 88888.00 2007-04-19 04:06:01.375 109 12320.35 67.67 55442.53 88888.00 2007-04-19 04:06:01.500 109 12320.38 67.72 55442.55 88888.00 2007-04-19 04:06:01.625 109 12320.40 67.67 55442.55 88888.00 2007-04-19 04:06:01.750 109 12320.38 67.65 55442.53 88888.00 2007-04-19 04:06:01.875 109 12320.35 67.67 55442.53 88888.00 2007-04-19 04:06:02.000 109 12320.38 67.67 55442.50 88888.00 2007-04-19 04:06:02.125 109 12320.38 67.67 55442.53 88888.00 2007-04-19 04:06:02.250 109 12320.35 67.67 55442.53 88888.00 2007-04-19 04:06:02.375 109 12320.45 67.70 55442.53 88888.00 2007-04-19 04:06:02.500 109 12320.42 67.67 55442.50 88888.00 2007-04-19 04:06:02.625 109 12320.40 67.60 55442.53 88888.00 2007-04-19 04:06:02.750 109 12320.42 67.65 55442.55 88888.00 2007-04-19 04:06:02.875 109 12320.48 67.75 55442.53 88888.00 2007-04-19 04:06:03.000 109 12320.40 67.67 55442.53 88888.00 2007-04-19 04:06:03.125 109 12320.40 67.60 55442.47 88888.00 2007-04-19 04:06:03.250 109 12320.40 67.62 55442.47 88888.00 2007-04-19 04:06:03.375 109 12320.42 67.65 55442.47 88888.00 2007-04-19 04:06:03.500 109 12320.45 67.65 55442.53 88888.00 2007-04-19 04:06:03.625 109 12320.48 67.70 55442.53 88888.00 2007-04-19 04:06:03.750 109 12320.33 67.67 55442.50 88888.00 2007-04-19 04:06:03.875 109 12320.35 67.60 55442.47 88888.00 2007-04-19 04:06:04.000 109 12320.33 67.55 55442.45 88888.00 2007-04-19 04:06:04.125 109 12320.30 67.55 55442.50 88888.00 2007-04-19 04:06:04.250 109 12320.25 67.62 55442.53 88888.00 2007-04-19 04:06:04.375 109 12320.27 67.60 55442.50 88888.00 2007-04-19 04:06:04.500 109 12320.35 67.60 55442.50 88888.00 2007-04-19 04:06:04.625 109 12320.38 67.60 55442.45 88888.00 2007-04-19 04:06:04.750 109 12320.27 67.55 55442.47 88888.00 2007-04-19 04:06:04.875 109 12320.33 67.58 55442.47 88888.00 2007-04-19 04:06:05.000 109 12320.40 67.58 55442.47 88888.00 2007-04-19 04:06:05.125 109 12320.33 67.58 55442.47 88888.00 2007-04-19 04:06:05.250 109 12320.25 67.50 55442.47 88888.00 2007-04-19 04:06:05.375 109 12320.35 67.53 55442.43 88888.00 2007-04-19 04:06:05.500 109 12320.45 67.60 55442.47 88888.00 2007-04-19 04:06:05.625 109 12320.50 67.62 55442.50 88888.00 2007-04-19 04:06:05.750 109 12320.42 67.55 55442.47 88888.00 2007-04-19 04:06:05.875 109 12320.38 67.58 55442.50 88888.00 2007-04-19 04:06:06.000 109 12320.40 67.58 55442.47 88888.00 2007-04-19 04:06:06.125 109 12320.30 67.47 55442.43 88888.00 2007-04-19 04:06:06.250 109 12320.30 67.50 55442.45 88888.00 2007-04-19 04:06:06.375 109 12320.40 67.55 55442.47 88888.00 2007-04-19 04:06:06.500 109 12320.40 67.58 55442.50 88888.00 2007-04-19 04:06:06.625 109 12320.45 67.53 55442.53 88888.00 2007-04-19 04:06:06.750 109 12320.45 67.50 55442.47 88888.00 2007-04-19 04:06:06.875 109 12320.42 67.53 55442.47 88888.00 2007-04-19 04:06:07.000 109 12320.52 67.55 55442.45 88888.00 2007-04-19 04:06:07.125 109 12320.52 67.60 55442.45 88888.00 2007-04-19 04:06:07.250 109 12320.50 67.53 55442.47 88888.00 2007-04-19 04:06:07.375 109 12320.50 67.47 55442.47 88888.00 2007-04-19 04:06:07.500 109 12320.48 67.53 55442.50 88888.00 2007-04-19 04:06:07.625 109 12320.48 67.50 55442.47 88888.00 2007-04-19 04:06:07.750 109 12320.45 67.45 55442.43 88888.00 2007-04-19 04:06:07.875 109 12320.42 67.45 55442.43 88888.00 2007-04-19 04:06:08.000 109 12320.50 67.47 55442.47 88888.00 2007-04-19 04:06:08.125 109 12320.62 67.53 55442.50 88888.00 2007-04-19 04:06:08.250 109 12320.65 67.53 55442.53 88888.00 2007-04-19 04:06:08.375 109 12320.58 67.53 55442.50 88888.00 2007-04-19 04:06:08.500 109 12320.55 67.45 55442.47 88888.00 2007-04-19 04:06:08.625 109 12320.58 67.45 55442.47 88888.00 2007-04-19 04:06:08.750 109 12320.60 67.42 55442.50 88888.00 2007-04-19 04:06:08.875 109 12320.65 67.45 55442.45 88888.00 2007-04-19 04:06:09.000 109 12320.65 67.45 55442.45 88888.00 2007-04-19 04:06:09.125 109 12320.65 67.40 55442.45 88888.00 2007-04-19 04:06:09.250 109 12320.65 67.42 55442.45 88888.00 2007-04-19 04:06:09.375 109 12320.55 67.40 55442.47 88888.00 2007-04-19 04:06:09.500 109 12320.45 67.38 55442.45 88888.00 2007-04-19 04:06:09.625 109 12320.40 67.38 55442.47 88888.00 2007-04-19 04:06:09.750 109 12320.50 67.42 55442.47 88888.00 2007-04-19 04:06:09.875 109 12320.52 67.45 55442.47 88888.00 2007-04-19 04:06:10.000 109 12320.50 67.45 55442.45 88888.00 2007-04-19 04:06:10.125 109 12320.48 67.40 55442.40 88888.00 2007-04-19 04:06:10.250 109 12320.45 67.42 55442.43 88888.00 2007-04-19 04:06:10.375 109 12320.48 67.47 55442.47 88888.00 2007-04-19 04:06:10.500 109 12320.48 67.50 55442.47 88888.00 2007-04-19 04:06:10.625 109 12320.48 67.42 55442.45 88888.00 2007-04-19 04:06:10.750 109 12320.58 67.42 55442.47 88888.00 2007-04-19 04:06:10.875 109 12320.62 67.42 55442.47 88888.00 2007-04-19 04:06:11.000 109 12320.60 67.40 55442.43 88888.00 2007-04-19 04:06:11.125 109 12320.60 67.42 55442.45 88888.00 2007-04-19 04:06:11.250 109 12320.58 67.42 55442.45 88888.00 2007-04-19 04:06:11.375 109 12320.58 67.42 55442.45 88888.00 2007-04-19 04:06:11.500 109 12320.55 67.45 55442.47 88888.00 2007-04-19 04:06:11.625 109 12320.55 67.45 55442.50 88888.00 2007-04-19 04:06:11.750 109 12320.58 67.47 55442.47 88888.00 2007-04-19 04:06:11.875 109 12320.62 67.45 55442.50 88888.00 2007-04-19 04:06:12.000 109 12320.60 67.45 55442.50 88888.00 2007-04-19 04:06:12.125 109 12320.55 67.42 55442.47 88888.00 2007-04-19 04:06:12.250 109 12320.52 67.40 55442.47 88888.00 2007-04-19 04:06:12.375 109 12320.52 67.35 55442.45 88888.00 2007-04-19 04:06:12.500 109 12320.50 67.33 55442.43 88888.00 2007-04-19 04:06:12.625 109 12320.45 67.30 55442.45 88888.00 2007-04-19 04:06:12.750 109 12320.52 67.38 55442.45 88888.00 2007-04-19 04:06:12.875 109 12320.58 67.40 55442.53 88888.00 2007-04-19 04:06:13.000 109 12320.58 67.35 55442.47 88888.00 2007-04-19 04:06:13.125 109 12320.60 67.35 55442.47 88888.00 2007-04-19 04:06:13.250 109 12320.55 67.35 55442.50 88888.00 2007-04-19 04:06:13.375 109 12320.55 67.35 55442.45 88888.00 2007-04-19 04:06:13.500 109 12320.52 67.33 55442.45 88888.00 2007-04-19 04:06:13.625 109 12320.55 67.33 55442.43 88888.00 2007-04-19 04:06:13.750 109 12320.55 67.30 55442.43 88888.00 2007-04-19 04:06:13.875 109 12320.62 67.28 55442.45 88888.00 2007-04-19 04:06:14.000 109 12320.67 67.33 55442.45 88888.00 2007-04-19 04:06:14.125 109 12320.67 67.35 55442.43 88888.00 2007-04-19 04:06:14.250 109 12320.65 67.33 55442.43 88888.00 2007-04-19 04:06:14.375 109 12320.62 67.30 55442.40 88888.00 2007-04-19 04:06:14.500 109 12320.62 67.25 55442.40 88888.00 2007-04-19 04:06:14.625 109 12320.70 67.25 55442.40 88888.00 2007-04-19 04:06:14.750 109 12320.70 67.28 55442.40 88888.00 2007-04-19 04:06:14.875 109 12320.70 67.22 55442.40 88888.00 2007-04-19 04:06:15.000 109 12320.73 67.22 55442.43 88888.00 2007-04-19 04:06:15.125 109 12320.80 67.28 55442.45 88888.00 2007-04-19 04:06:15.250 109 12320.73 67.28 55442.45 88888.00 2007-04-19 04:06:15.375 109 12320.65 67.28 55442.43 88888.00 2007-04-19 04:06:15.500 109 12320.62 67.25 55442.40 88888.00 2007-04-19 04:06:15.625 109 12320.73 67.28 55442.40 88888.00 2007-04-19 04:06:15.750 109 12320.75 67.25 55442.40 88888.00 2007-04-19 04:06:15.875 109 12320.75 67.20 55442.40 88888.00 2007-04-19 04:06:16.000 109 12320.77 67.17 55442.40 88888.00 2007-04-19 04:06:16.125 109 12320.75 67.17 55442.40 88888.00 2007-04-19 04:06:16.250 109 12320.75 67.20 55442.40 88888.00 2007-04-19 04:06:16.375 109 12320.80 67.22 55442.38 88888.00 2007-04-19 04:06:16.500 109 12320.83 67.22 55442.40 88888.00 2007-04-19 04:06:16.625 109 12320.73 67.20 55442.40 88888.00 2007-04-19 04:06:16.750 109 12320.73 67.22 55442.43 88888.00 2007-04-19 04:06:16.875 109 12320.80 67.28 55442.47 88888.00 2007-04-19 04:06:17.000 109 12320.83 67.25 55442.40 88888.00 2007-04-19 04:06:17.125 109 12320.75 67.20 55442.38 88888.00 2007-04-19 04:06:17.250 109 12320.77 67.22 55442.43 88888.00 2007-04-19 04:06:17.375 109 12320.80 67.22 55442.43 88888.00 2007-04-19 04:06:17.500 109 12320.73 67.17 55442.40 88888.00 2007-04-19 04:06:17.625 109 12320.70 67.22 55442.40 88888.00 2007-04-19 04:06:17.750 109 12320.80 67.25 55442.40 88888.00 2007-04-19 04:06:17.875 109 12320.88 67.25 55442.40 88888.00 2007-04-19 04:06:18.000 109 12320.85 67.17 55442.43 88888.00 2007-04-19 04:06:18.125 109 12320.80 67.17 55442.40 88888.00 2007-04-19 04:06:18.250 109 12320.77 67.20 55442.43 88888.00 2007-04-19 04:06:18.375 109 12320.75 67.20 55442.38 88888.00 2007-04-19 04:06:18.500 109 12320.77 67.15 55442.38 88888.00 2007-04-19 04:06:18.625 109 12320.77 67.15 55442.40 88888.00 2007-04-19 04:06:18.750 109 12320.73 67.15 55442.43 88888.00 2007-04-19 04:06:18.875 109 12320.73 67.15 55442.40 88888.00 2007-04-19 04:06:19.000 109 12320.77 67.15 55442.40 88888.00 2007-04-19 04:06:19.125 109 12320.77 67.15 55442.43 88888.00 2007-04-19 04:06:19.250 109 12320.67 67.08 55442.40 88888.00 2007-04-19 04:06:19.375 109 12320.67 67.10 55442.38 88888.00 2007-04-19 04:06:19.500 109 12320.73 67.12 55442.43 88888.00 2007-04-19 04:06:19.625 109 12320.80 67.15 55442.43 88888.00 2007-04-19 04:06:19.750 109 12320.83 67.20 55442.43 88888.00 2007-04-19 04:06:19.875 109 12320.80 67.17 55442.43 88888.00 2007-04-19 04:06:20.000 109 12320.77 67.15 55442.40 88888.00 2007-04-19 04:06:20.125 109 12320.77 67.10 55442.38 88888.00 2007-04-19 04:06:20.250 109 12320.75 67.00 55442.38 88888.00 2007-04-19 04:06:20.375 109 12320.80 67.10 55442.40 88888.00 2007-04-19 04:06:20.500 109 12320.83 67.12 55442.38 88888.00 2007-04-19 04:06:20.625 109 12320.85 67.10 55442.40 88888.00 2007-04-19 04:06:20.750 109 12320.80 67.08 55442.43 88888.00 2007-04-19 04:06:20.875 109 12320.77 67.08 55442.40 88888.00 2007-04-19 04:06:21.000 109 12320.85 67.10 55442.43 88888.00 2007-04-19 04:06:21.125 109 12320.85 67.03 55442.43 88888.00 2007-04-19 04:06:21.250 109 12320.83 67.05 55442.47 88888.00 2007-04-19 04:06:21.375 109 12320.77 67.03 55442.40 88888.00 2007-04-19 04:06:21.500 109 12320.75 67.00 55442.38 88888.00 2007-04-19 04:06:21.625 109 12320.80 67.08 55442.38 88888.00 2007-04-19 04:06:21.750 109 12320.83 67.08 55442.40 88888.00 2007-04-19 04:06:21.875 109 12320.75 67.03 55442.40 88888.00 2007-04-19 04:06:22.000 109 12320.73 67.00 55442.40 88888.00 2007-04-19 04:06:22.125 109 12320.83 67.10 55442.43 88888.00 2007-04-19 04:06:22.250 109 12320.88 67.10 55442.43 88888.00 2007-04-19 04:06:22.375 109 12320.83 67.05 55442.38 88888.00 2007-04-19 04:06:22.500 109 12320.80 67.03 55442.38 88888.00 2007-04-19 04:06:22.625 109 12320.77 67.00 55442.38 88888.00 2007-04-19 04:06:22.750 109 12320.83 67.08 55442.40 88888.00 2007-04-19 04:06:22.875 109 12320.85 67.08 55442.43 88888.00 2007-04-19 04:06:23.000 109 12320.88 67.00 55442.40 88888.00 2007-04-19 04:06:23.125 109 12320.88 66.97 55442.38 88888.00 2007-04-19 04:06:23.250 109 12320.77 67.00 55442.40 88888.00 2007-04-19 04:06:23.375 109 12320.77 66.97 55442.38 88888.00 2007-04-19 04:06:23.500 109 12320.80 66.95 55442.38 88888.00 2007-04-19 04:06:23.625 109 12320.77 66.97 55442.38 88888.00 2007-04-19 04:06:23.750 109 12320.77 67.03 55442.40 88888.00 2007-04-19 04:06:23.875 109 12320.77 66.97 55442.38 88888.00 2007-04-19 04:06:24.000 109 12320.80 66.97 55442.35 88888.00 2007-04-19 04:06:24.125 109 12320.83 67.03 55442.40 88888.00 2007-04-19 04:06:24.250 109 12320.85 67.03 55442.40 88888.00 2007-04-19 04:06:24.375 109 12320.88 67.03 55442.43 88888.00 2007-04-19 04:06:24.500 109 12320.88 67.00 55442.43 88888.00 2007-04-19 04:06:24.625 109 12320.85 67.00 55442.40 88888.00 2007-04-19 04:06:24.750 109 12320.90 66.97 55442.40 88888.00 2007-04-19 04:06:24.875 109 12320.88 67.03 55442.40 88888.00 2007-04-19 04:06:25.000 109 12320.85 67.03 55442.38 88888.00 2007-04-19 04:06:25.125 109 12320.88 67.05 55442.40 88888.00 2007-04-19 04:06:25.250 109 12320.92 67.05 55442.40 88888.00 2007-04-19 04:06:25.375 109 12320.98 67.08 55442.40 88888.00 2007-04-19 04:06:25.500 109 12320.92 67.05 55442.43 88888.00 2007-04-19 04:06:25.625 109 12320.88 67.00 55442.40 88888.00 2007-04-19 04:06:25.750 109 12320.83 67.03 55442.38 88888.00 2007-04-19 04:06:25.875 109 12320.83 67.00 55442.38 88888.00 2007-04-19 04:06:26.000 109 12320.83 66.92 55442.35 88888.00 2007-04-19 04:06:26.125 109 12320.88 66.92 55442.38 88888.00 2007-04-19 04:06:26.250 109 12320.90 66.92 55442.40 88888.00 2007-04-19 04:06:26.375 109 12320.95 66.95 55442.40 88888.00 2007-04-19 04:06:26.500 109 12320.92 66.92 55442.40 88888.00 2007-04-19 04:06:26.625 109 12320.95 66.92 55442.38 88888.00 2007-04-19 04:06:26.750 109 12320.98 66.95 55442.40 88888.00 2007-04-19 04:06:26.875 109 12321.08 66.97 55442.43 88888.00 2007-04-19 04:06:27.000 109 12321.02 66.95 55442.43 88888.00 2007-04-19 04:06:27.125 109 12320.98 66.92 55442.43 88888.00 2007-04-19 04:06:27.250 109 12320.98 66.95 55442.43 88888.00 2007-04-19 04:06:27.375 109 12321.00 66.97 55442.43 88888.00 2007-04-19 04:06:27.500 109 12320.98 66.95 55442.43 88888.00 2007-04-19 04:06:27.625 109 12320.92 66.90 55442.43 88888.00 2007-04-19 04:06:27.750 109 12320.88 66.92 55442.45 88888.00 2007-04-19 04:06:27.875 109 12320.90 66.92 55442.40 88888.00 2007-04-19 04:06:28.000 109 12320.95 66.92 55442.43 88888.00 2007-04-19 04:06:28.125 109 12320.98 66.92 55442.45 88888.00 2007-04-19 04:06:28.250 109 12320.98 66.95 55442.45 88888.00 2007-04-19 04:06:28.375 109 12320.98 66.95 55442.43 88888.00 2007-04-19 04:06:28.500 109 12320.90 66.92 55442.45 88888.00 2007-04-19 04:06:28.625 109 12320.88 66.90 55442.40 88888.00 2007-04-19 04:06:28.750 109 12320.92 66.90 55442.38 88888.00 2007-04-19 04:06:28.875 109 12321.00 66.90 55442.38 88888.00 2007-04-19 04:06:29.000 109 12321.00 66.92 55442.40 88888.00 2007-04-19 04:06:29.125 109 12320.98 66.88 55442.43 88888.00 2007-04-19 04:06:29.250 109 12320.95 66.85 55442.40 88888.00 2007-04-19 04:06:29.375 109 12321.00 66.85 55442.40 88888.00 2007-04-19 04:06:29.500 109 12321.00 66.83 55442.43 88888.00 2007-04-19 04:06:29.625 109 12320.98 66.88 55442.43 88888.00 2007-04-19 04:06:29.750 109 12320.95 66.90 55442.43 88888.00 2007-04-19 04:06:29.875 109 12320.92 66.92 55442.40 88888.00 2007-04-19 04:06:30.000 109 12320.92 66.92 55442.40 88888.00 2007-04-19 04:06:30.125 109 12320.90 66.85 55442.40 88888.00 2007-04-19 04:06:30.250 109 12320.95 66.78 55442.40 88888.00 2007-04-19 04:06:30.375 109 12321.05 66.88 55442.40 88888.00 2007-04-19 04:06:30.500 109 12321.05 66.88 55442.40 88888.00 2007-04-19 04:06:30.625 109 12321.00 66.92 55442.40 88888.00 2007-04-19 04:06:30.750 109 12321.00 66.95 55442.43 88888.00 2007-04-19 04:06:30.875 109 12321.00 66.90 55442.43 88888.00 2007-04-19 04:06:31.000 109 12320.92 66.88 55442.38 88888.00 2007-04-19 04:06:31.125 109 12320.90 66.85 55442.40 88888.00 2007-04-19 04:06:31.250 109 12320.92 66.80 55442.45 88888.00 2007-04-19 04:06:31.375 109 12320.95 66.83 55442.40 88888.00 2007-04-19 04:06:31.500 109 12320.92 66.85 55442.40 88888.00 2007-04-19 04:06:31.625 109 12321.00 66.80 55442.40 88888.00 2007-04-19 04:06:31.750 109 12321.05 66.78 55442.40 88888.00 2007-04-19 04:06:31.875 109 12321.10 66.80 55442.43 88888.00 2007-04-19 04:06:32.000 109 12321.08 66.78 55442.43 88888.00 2007-04-19 04:06:32.125 109 12321.00 66.78 55442.43 88888.00 2007-04-19 04:06:32.250 109 12320.95 66.78 55442.40 88888.00 2007-04-19 04:06:32.375 109 12320.92 66.83 55442.43 88888.00 2007-04-19 04:06:32.500 109 12320.92 66.83 55442.40 88888.00 2007-04-19 04:06:32.625 109 12320.92 66.78 55442.40 88888.00 2007-04-19 04:06:32.750 109 12320.98 66.83 55442.43 88888.00 2007-04-19 04:06:32.875 109 12321.00 66.85 55442.40 88888.00 2007-04-19 04:06:33.000 109 12321.00 66.80 55442.40 88888.00 2007-04-19 04:06:33.125 109 12320.95 66.80 55442.40 88888.00 2007-04-19 04:06:33.250 109 12320.95 66.70 55442.40 88888.00 2007-04-19 04:06:33.375 109 12320.98 66.70 55442.40 88888.00 2007-04-19 04:06:33.500 109 12321.08 66.83 55442.40 88888.00 2007-04-19 04:06:33.625 109 12321.00 66.83 55442.43 88888.00 2007-04-19 04:06:33.750 109 12320.98 66.80 55442.40 88888.00 2007-04-19 04:06:33.875 109 12321.00 66.75 55442.40 88888.00 2007-04-19 04:06:34.000 109 12321.00 66.75 55442.43 88888.00 2007-04-19 04:06:34.125 109 12320.98 66.75 55442.45 88888.00 2007-04-19 04:06:34.250 109 12320.98 66.78 55442.45 88888.00 2007-04-19 04:06:34.375 109 12320.98 66.75 55442.43 88888.00 2007-04-19 04:06:34.500 109 12320.98 66.70 55442.43 88888.00 2007-04-19 04:06:34.625 109 12320.92 66.72 55442.43 88888.00 2007-04-19 04:06:34.750 109 12320.95 66.80 55442.45 88888.00 2007-04-19 04:06:34.875 109 12320.98 66.83 55442.43 88888.00 2007-04-19 04:06:35.000 109 12320.98 66.80 55442.40 88888.00 2007-04-19 04:06:35.125 109 12320.95 66.80 55442.43 88888.00 2007-04-19 04:06:35.250 109 12320.92 66.70 55442.43 88888.00 2007-04-19 04:06:35.375 109 12321.00 66.70 55442.43 88888.00 2007-04-19 04:06:35.500 109 12320.95 66.80 55442.45 88888.00 2007-04-19 04:06:35.625 109 12320.92 66.83 55442.43 88888.00 2007-04-19 04:06:35.750 109 12320.92 66.72 55442.43 88888.00 2007-04-19 04:06:35.875 109 12320.88 66.67 55442.40 88888.00 2007-04-19 04:06:36.000 109 12320.83 66.70 55442.40 88888.00 2007-04-19 04:06:36.125 109 12320.90 66.67 55442.43 88888.00 2007-04-19 04:06:36.250 109 12320.92 66.72 55442.45 88888.00 2007-04-19 04:06:36.375 109 12320.95 66.78 55442.45 88888.00 2007-04-19 04:06:36.500 109 12320.95 66.80 55442.47 88888.00 2007-04-19 04:06:36.625 109 12320.90 66.72 55442.40 88888.00 2007-04-19 04:06:36.750 109 12320.90 66.75 55442.40 88888.00 2007-04-19 04:06:36.875 109 12320.85 66.80 55442.45 88888.00 2007-04-19 04:06:37.000 109 12320.90 66.75 55442.45 88888.00 2007-04-19 04:06:37.125 109 12320.92 66.72 55442.45 88888.00 2007-04-19 04:06:37.250 109 12320.85 66.67 55442.43 88888.00 2007-04-19 04:06:37.375 109 12320.83 66.65 55442.43 88888.00 2007-04-19 04:06:37.500 109 12320.85 66.65 55442.40 88888.00 2007-04-19 04:06:37.625 109 12320.92 66.65 55442.45 88888.00 2007-04-19 04:06:37.750 109 12321.00 66.72 55442.45 88888.00 2007-04-19 04:06:37.875 109 12321.02 66.75 55442.45 88888.00 2007-04-19 04:06:38.000 109 12321.02 66.70 55442.45 88888.00 2007-04-19 04:06:38.125 109 12320.95 66.70 55442.45 88888.00 2007-04-19 04:06:38.250 109 12320.95 66.70 55442.43 88888.00 2007-04-19 04:06:38.375 109 12321.05 66.65 55442.45 88888.00 2007-04-19 04:06:38.500 109 12321.12 66.70 55442.45 88888.00 2007-04-19 04:06:38.625 109 12321.05 66.70 55442.45 88888.00 2007-04-19 04:06:38.750 109 12321.02 66.67 55442.47 88888.00 2007-04-19 04:06:38.875 109 12321.02 66.67 55442.45 88888.00 2007-04-19 04:06:39.000 109 12321.00 66.65 55442.43 88888.00 2007-04-19 04:06:39.125 109 12321.00 66.65 55442.45 88888.00 2007-04-19 04:06:39.250 109 12321.02 66.62 55442.47 88888.00 2007-04-19 04:06:39.375 109 12321.05 66.67 55442.45 88888.00 2007-04-19 04:06:39.500 109 12320.98 66.67 55442.45 88888.00 2007-04-19 04:06:39.625 109 12320.92 66.70 55442.45 88888.00 2007-04-19 04:06:39.750 109 12320.98 66.67 55442.45 88888.00 2007-04-19 04:06:39.875 109 12320.95 66.62 55442.43 88888.00 2007-04-19 04:06:40.000 109 12320.95 66.70 55442.43 88888.00 2007-04-19 04:06:40.125 109 12320.95 66.70 55442.45 88888.00 2007-04-19 04:06:40.250 109 12320.95 66.70 55442.45 88888.00 2007-04-19 04:06:40.375 109 12320.95 66.70 55442.45 88888.00 2007-04-19 04:06:40.500 109 12320.92 66.65 55442.45 88888.00 2007-04-19 04:06:40.625 109 12320.92 66.62 55442.45 88888.00 2007-04-19 04:06:40.750 109 12320.95 66.60 55442.45 88888.00 2007-04-19 04:06:40.875 109 12321.00 66.65 55442.47 88888.00 2007-04-19 04:06:41.000 109 12321.08 66.62 55442.47 88888.00 2007-04-19 04:06:41.125 109 12321.02 66.58 55442.45 88888.00 2007-04-19 04:06:41.250 109 12321.02 66.58 55442.45 88888.00 2007-04-19 04:06:41.375 109 12320.98 66.60 55442.43 88888.00 2007-04-19 04:06:41.500 109 12320.95 66.60 55442.45 88888.00 2007-04-19 04:06:41.625 109 12320.95 66.58 55442.45 88888.00 2007-04-19 04:06:41.750 109 12320.95 66.62 55442.45 88888.00 2007-04-19 04:06:41.875 109 12320.98 66.62 55442.45 88888.00 2007-04-19 04:06:42.000 109 12321.00 66.58 55442.45 88888.00 2007-04-19 04:06:42.125 109 12321.02 66.55 55442.45 88888.00 2007-04-19 04:06:42.250 109 12321.02 66.65 55442.45 88888.00 2007-04-19 04:06:42.375 109 12320.98 66.62 55442.43 88888.00 2007-04-19 04:06:42.500 109 12320.95 66.58 55442.40 88888.00 2007-04-19 04:06:42.625 109 12320.90 66.58 55442.45 88888.00 2007-04-19 04:06:42.750 109 12320.90 66.60 55442.47 88888.00 2007-04-19 04:06:42.875 109 12320.98 66.65 55442.45 88888.00 2007-04-19 04:06:43.000 109 12321.00 66.55 55442.43 88888.00 2007-04-19 04:06:43.125 109 12321.02 66.58 55442.47 88888.00 2007-04-19 04:06:43.250 109 12321.05 66.67 55442.53 88888.00 2007-04-19 04:06:43.375 109 12321.08 66.62 55442.50 88888.00 2007-04-19 04:06:43.500 109 12321.08 66.62 55442.45 88888.00 2007-04-19 04:06:43.625 109 12321.08 66.62 55442.47 88888.00 2007-04-19 04:06:43.750 109 12320.98 66.62 55442.45 88888.00 2007-04-19 04:06:43.875 109 12320.92 66.55 55442.45 88888.00 2007-04-19 04:06:44.000 109 12320.90 66.58 55442.45 88888.00 2007-04-19 04:06:44.125 109 12320.98 66.62 55442.47 88888.00 2007-04-19 04:06:44.250 109 12320.98 66.60 55442.47 88888.00 2007-04-19 04:06:44.375 109 12320.95 66.60 55442.47 88888.00 2007-04-19 04:06:44.500 109 12320.95 66.60 55442.47 88888.00 2007-04-19 04:06:44.625 109 12321.05 66.60 55442.47 88888.00 2007-04-19 04:06:44.750 109 12321.05 66.60 55442.47 88888.00 2007-04-19 04:06:44.875 109 12321.02 66.58 55442.45 88888.00 2007-04-19 04:06:45.000 109 12321.00 66.55 55442.47 88888.00 2007-04-19 04:06:45.125 109 12321.00 66.58 55442.47 88888.00 2007-04-19 04:06:45.250 109 12320.98 66.58 55442.47 88888.00 2007-04-19 04:06:45.375 109 12321.05 66.62 55442.47 88888.00 2007-04-19 04:06:45.500 109 12321.10 66.65 55442.47 88888.00 2007-04-19 04:06:45.625 109 12321.00 66.62 55442.50 88888.00 2007-04-19 04:06:45.750 109 12321.05 66.62 55442.50 88888.00 2007-04-19 04:06:45.875 109 12320.98 66.60 55442.47 88888.00 2007-04-19 04:06:46.000 109 12321.00 66.60 55442.45 88888.00 2007-04-19 04:06:46.125 109 12321.08 66.60 55442.50 88888.00 2007-04-19 04:06:46.250 109 12321.02 66.58 55442.50 88888.00 2007-04-19 04:06:46.375 109 12321.08 66.62 55442.53 88888.00 2007-04-19 04:06:46.500 109 12321.02 66.55 55442.53 88888.00 2007-04-19 04:06:46.625 109 12321.02 66.53 55442.50 88888.00 2007-04-19 04:06:46.750 109 12321.15 66.60 55442.47 88888.00 2007-04-19 04:06:46.875 109 12321.12 66.60 55442.47 88888.00 2007-04-19 04:06:47.000 109 12321.08 66.55 55442.47 88888.00 2007-04-19 04:06:47.125 109 12321.10 66.67 55442.50 88888.00 2007-04-19 04:06:47.250 109 12321.05 66.62 55442.50 88888.00 2007-04-19 04:06:47.375 109 12321.10 66.65 55442.53 88888.00 2007-04-19 04:06:47.500 109 12321.10 66.62 55442.53 88888.00 2007-04-19 04:06:47.625 109 12321.10 66.58 55442.47 88888.00 2007-04-19 04:06:47.750 109 12321.15 66.62 55442.50 88888.00 2007-04-19 04:06:47.875 109 12321.15 66.62 55442.53 88888.00 2007-04-19 04:06:48.000 109 12321.02 66.58 55442.53 88888.00 2007-04-19 04:06:48.125 109 12320.98 66.50 55442.50 88888.00 2007-04-19 04:06:48.250 109 12320.98 66.50 55442.53 88888.00 2007-04-19 04:06:48.375 109 12321.00 66.55 55442.47 88888.00 2007-04-19 04:06:48.500 109 12321.05 66.58 55442.47 88888.00 2007-04-19 04:06:48.625 109 12321.05 66.60 55442.50 88888.00 2007-04-19 04:06:48.750 109 12321.00 66.60 55442.50 88888.00 2007-04-19 04:06:48.875 109 12321.08 66.58 55442.47 88888.00 2007-04-19 04:06:49.000 109 12321.05 66.55 55442.47 88888.00 2007-04-19 04:06:49.125 109 12321.02 66.58 55442.50 88888.00 2007-04-19 04:06:49.250 109 12321.00 66.60 55442.53 88888.00 2007-04-19 04:06:49.375 109 12321.02 66.60 55442.50 88888.00 2007-04-19 04:06:49.500 109 12321.00 66.53 55442.47 88888.00 2007-04-19 04:06:49.625 109 12321.02 66.55 55442.50 88888.00 2007-04-19 04:06:49.750 109 12321.02 66.62 55442.53 88888.00 2007-04-19 04:06:49.875 109 12320.98 66.55 55442.53 88888.00 2007-04-19 04:06:50.000 109 12320.98 66.53 55442.50 88888.00 2007-04-19 04:06:50.125 109 12321.00 66.58 55442.55 88888.00 2007-04-19 04:06:50.250 109 12320.98 66.55 55442.55 88888.00 2007-04-19 04:06:50.375 109 12320.98 66.58 55442.50 88888.00 2007-04-19 04:06:50.500 109 12320.95 66.55 55442.53 88888.00 2007-04-19 04:06:50.625 109 12320.92 66.55 55442.47 88888.00 2007-04-19 04:06:50.750 109 12320.88 66.50 55442.50 88888.00 2007-04-19 04:06:50.875 109 12320.85 66.47 55442.45 88888.00 2007-04-19 04:06:51.000 109 12320.85 66.53 55442.50 88888.00 2007-04-19 04:06:51.125 109 12320.98 66.60 55442.50 88888.00 2007-04-19 04:06:51.250 109 12321.08 66.60 55442.50 88888.00 2007-04-19 04:06:51.375 109 12321.00 66.60 55442.47 88888.00 2007-04-19 04:06:51.500 109 12320.95 66.58 55442.47 88888.00 2007-04-19 04:06:51.625 109 12320.88 66.55 55442.50 88888.00 2007-04-19 04:06:51.750 109 12320.90 66.55 55442.50 88888.00 2007-04-19 04:06:51.875 109 12320.90 66.58 55442.50 88888.00 2007-04-19 04:06:52.000 109 12320.90 66.55 55442.47 88888.00 2007-04-19 04:06:52.125 109 12320.90 66.58 55442.53 88888.00 2007-04-19 04:06:52.250 109 12320.92 66.58 55442.53 88888.00 2007-04-19 04:06:52.375 109 12320.92 66.58 55442.53 88888.00 2007-04-19 04:06:52.500 109 12320.85 66.53 55442.55 88888.00 2007-04-19 04:06:52.625 109 12320.85 66.50 55442.55 88888.00 2007-04-19 04:06:52.750 109 12320.90 66.50 55442.53 88888.00 2007-04-19 04:06:52.875 109 12320.92 66.47 55442.50 88888.00 2007-04-19 04:06:53.000 109 12320.90 66.55 55442.53 88888.00 2007-04-19 04:06:53.125 109 12320.85 66.53 55442.50 88888.00 2007-04-19 04:06:53.250 109 12320.77 66.53 55442.53 88888.00 2007-04-19 04:06:53.375 109 12320.77 66.60 55442.55 88888.00 2007-04-19 04:06:53.500 109 12320.80 66.60 55442.57 88888.00 2007-04-19 04:06:53.625 109 12320.80 66.58 55442.55 88888.00 2007-04-19 04:06:53.750 109 12320.83 66.53 55442.53 88888.00 2007-04-19 04:06:53.875 109 12320.80 66.53 55442.53 88888.00 2007-04-19 04:06:54.000 109 12320.75 66.55 55442.47 88888.00 2007-04-19 04:06:54.125 109 12320.77 66.60 55442.53 88888.00 2007-04-19 04:06:54.250 109 12320.77 66.55 55442.53 88888.00 2007-04-19 04:06:54.375 109 12320.80 66.53 55442.50 88888.00 2007-04-19 04:06:54.500 109 12320.83 66.58 55442.53 88888.00 2007-04-19 04:06:54.625 109 12320.88 66.58 55442.53 88888.00 2007-04-19 04:06:54.750 109 12320.85 66.55 55442.50 88888.00 2007-04-19 04:06:54.875 109 12320.88 66.55 55442.50 88888.00 2007-04-19 04:06:55.000 109 12320.92 66.60 55442.55 88888.00 2007-04-19 04:06:55.125 109 12320.90 66.60 55442.55 88888.00 2007-04-19 04:06:55.250 109 12320.80 66.55 55442.57 88888.00 2007-04-19 04:06:55.375 109 12320.83 66.50 55442.57 88888.00 2007-04-19 04:06:55.500 109 12320.88 66.53 55442.57 88888.00 2007-04-19 04:06:55.625 109 12320.92 66.58 55442.55 88888.00 2007-04-19 04:06:55.750 109 12320.92 66.55 55442.55 88888.00 2007-04-19 04:06:55.875 109 12320.88 66.55 55442.57 88888.00 2007-04-19 04:06:56.000 109 12320.92 66.55 55442.57 88888.00 2007-04-19 04:06:56.125 109 12320.88 66.58 55442.60 88888.00 2007-04-19 04:06:56.250 109 12320.83 66.55 55442.55 88888.00 2007-04-19 04:06:56.375 109 12320.85 66.55 55442.55 88888.00 2007-04-19 04:06:56.500 109 12320.92 66.58 55442.55 88888.00 2007-04-19 04:06:56.625 109 12320.90 66.60 55442.50 88888.00 2007-04-19 04:06:56.750 109 12320.88 66.62 55442.55 88888.00 2007-04-19 04:06:56.875 109 12320.88 66.60 55442.57 88888.00 2007-04-19 04:06:57.000 109 12320.83 66.55 55442.55 88888.00 2007-04-19 04:06:57.125 109 12320.80 66.55 55442.55 88888.00 2007-04-19 04:06:57.250 109 12320.80 66.58 55442.55 88888.00 2007-04-19 04:06:57.375 109 12320.83 66.60 55442.57 88888.00 2007-04-19 04:06:57.500 109 12320.83 66.65 55442.55 88888.00 2007-04-19 04:06:57.625 109 12320.80 66.60 55442.55 88888.00 2007-04-19 04:06:57.750 109 12320.80 66.55 55442.55 88888.00 2007-04-19 04:06:57.875 109 12320.80 66.58 55442.55 88888.00 2007-04-19 04:06:58.000 109 12320.83 66.60 55442.60 88888.00 2007-04-19 04:06:58.125 109 12320.83 66.60 55442.62 88888.00 2007-04-19 04:06:58.250 109 12320.80 66.55 55442.62 88888.00 2007-04-19 04:06:58.375 109 12320.75 66.53 55442.60 88888.00 2007-04-19 04:06:58.500 109 12320.67 66.53 55442.57 88888.00 2007-04-19 04:06:58.625 109 12320.75 66.50 55442.60 88888.00 2007-04-19 04:06:58.750 109 12320.77 66.58 55442.60 88888.00 2007-04-19 04:06:58.875 109 12320.75 66.58 55442.60 88888.00 2007-04-19 04:06:59.000 109 12320.77 66.60 55442.60 88888.00 2007-04-19 04:06:59.125 109 12320.83 66.62 55442.57 88888.00 2007-04-19 04:06:59.250 109 12320.75 66.60 55442.55 88888.00 2007-04-19 04:06:59.375 109 12320.83 66.58 55442.55 88888.00 2007-04-19 04:06:59.500 109 12320.83 66.55 55442.60 88888.00 2007-04-19 04:06:59.625 109 12320.75 66.60 55442.57 88888.00 2007-04-19 04:06:59.750 109 12320.75 66.62 55442.60 88888.00 2007-04-19 04:06:59.875 109 12320.77 66.60 55442.62 88888.00 2007-04-19 04:07:00.000 109 12320.80 66.65 55442.60 88888.00 2007-04-19 04:07:00.125 109 12320.77 66.65 55442.60 88888.00 2007-04-19 04:07:00.250 109 12320.73 66.65 55442.60 88888.00 2007-04-19 04:07:00.375 109 12320.77 66.62 55442.55 88888.00 2007-04-19 04:07:00.500 109 12320.83 66.60 55442.57 88888.00 2007-04-19 04:07:00.625 109 12320.80 66.62 55442.55 88888.00 2007-04-19 04:07:00.750 109 12320.83 66.60 55442.57 88888.00 2007-04-19 04:07:00.875 109 12320.83 66.62 55442.55 88888.00 2007-04-19 04:07:01.000 109 12320.80 66.60 55442.55 88888.00 2007-04-19 04:07:01.125 109 12320.80 66.58 55442.57 88888.00 2007-04-19 04:07:01.250 109 12320.75 66.58 55442.55 88888.00 2007-04-19 04:07:01.375 109 12320.77 66.58 55442.57 88888.00 2007-04-19 04:07:01.500 109 12320.80 66.62 55442.60 88888.00 2007-04-19 04:07:01.625 109 12320.80 66.60 55442.57 88888.00 2007-04-19 04:07:01.750 109 12320.83 66.65 55442.60 88888.00 2007-04-19 04:07:01.875 109 12320.83 66.65 55442.57 88888.00 2007-04-19 04:07:02.000 109 12320.75 66.60 55442.53 88888.00 2007-04-19 04:07:02.125 109 12320.77 66.65 55442.57 88888.00 2007-04-19 04:07:02.250 109 12320.77 66.62 55442.60 88888.00 2007-04-19 04:07:02.375 109 12320.77 66.65 55442.60 88888.00 2007-04-19 04:07:02.500 109 12320.80 66.62 55442.60 88888.00 2007-04-19 04:07:02.625 109 12320.80 66.67 55442.60 88888.00 2007-04-19 04:07:02.750 109 12320.80 66.62 55442.62 88888.00 2007-04-19 04:07:02.875 109 12320.77 66.67 55442.62 88888.00 2007-04-19 04:07:03.000 109 12320.73 66.70 55442.62 88888.00 2007-04-19 04:07:03.125 109 12320.80 66.67 55442.65 88888.00 2007-04-19 04:07:03.250 109 12320.77 66.58 55442.60 88888.00 2007-04-19 04:07:03.375 109 12320.77 66.58 55442.62 88888.00 2007-04-19 04:07:03.500 109 12320.80 66.67 55442.68 88888.00 2007-04-19 04:07:03.625 109 12320.85 66.72 55442.65 88888.00 2007-04-19 04:07:03.750 109 12320.88 66.75 55442.65 88888.00 2007-04-19 04:07:03.875 109 12320.83 66.72 55442.65 88888.00 2007-04-19 04:07:04.000 109 12320.77 66.67 55442.60 88888.00 2007-04-19 04:07:04.125 109 12320.75 66.67 55442.60 88888.00 2007-04-19 04:07:04.250 109 12320.70 66.67 55442.62 88888.00 2007-04-19 04:07:04.375 109 12320.70 66.72 55442.60 88888.00 2007-04-19 04:07:04.500 109 12320.70 66.70 55442.65 88888.00 2007-04-19 04:07:04.625 109 12320.75 66.72 55442.65 88888.00 2007-04-19 04:07:04.750 109 12320.77 66.72 55442.65 88888.00 2007-04-19 04:07:04.875 109 12320.77 66.78 55442.62 88888.00 2007-04-19 04:07:05.000 109 12320.77 66.70 55442.57 88888.00 2007-04-19 04:07:05.125 109 12320.83 66.67 55442.62 88888.00 2007-04-19 04:07:05.250 109 12320.80 66.67 55442.65 88888.00 2007-04-19 04:07:05.375 109 12320.85 66.72 55442.65 88888.00 2007-04-19 04:07:05.500 109 12320.83 66.75 55442.65 88888.00 2007-04-19 04:07:05.625 109 12320.83 66.78 55442.65 88888.00 2007-04-19 04:07:05.750 109 12320.83 66.78 55442.62 88888.00 2007-04-19 04:07:05.875 109 12320.77 66.72 55442.62 88888.00 2007-04-19 04:07:06.000 109 12320.70 66.70 55442.60 88888.00 2007-04-19 04:07:06.125 109 12320.65 66.67 55442.62 88888.00 2007-04-19 04:07:06.250 109 12320.73 66.75 55442.68 88888.00 2007-04-19 04:07:06.375 109 12320.75 66.80 55442.62 88888.00 2007-04-19 04:07:06.500 109 12320.77 66.75 55442.65 88888.00 2007-04-19 04:07:06.625 109 12320.73 66.70 55442.62 88888.00 2007-04-19 04:07:06.750 109 12320.70 66.75 55442.62 88888.00 2007-04-19 04:07:06.875 109 12320.75 66.75 55442.62 88888.00 2007-04-19 04:07:07.000 109 12320.80 66.80 55442.62 88888.00 2007-04-19 04:07:07.125 109 12320.83 66.85 55442.68 88888.00 2007-04-19 04:07:07.250 109 12320.83 66.83 55442.65 88888.00 2007-04-19 04:07:07.375 109 12320.85 66.83 55442.65 88888.00 2007-04-19 04:07:07.500 109 12320.85 66.78 55442.60 88888.00 2007-04-19 04:07:07.625 109 12320.77 66.80 55442.60 88888.00 2007-04-19 04:07:07.750 109 12320.77 66.83 55442.62 88888.00 2007-04-19 04:07:07.875 109 12320.75 66.80 55442.60 88888.00 2007-04-19 04:07:08.000 109 12320.77 66.78 55442.65 88888.00 2007-04-19 04:07:08.125 109 12320.80 66.83 55442.65 88888.00 2007-04-19 04:07:08.250 109 12320.80 66.85 55442.65 88888.00 2007-04-19 04:07:08.375 109 12320.80 66.75 55442.62 88888.00 2007-04-19 04:07:08.500 109 12320.77 66.72 55442.65 88888.00 2007-04-19 04:07:08.625 109 12320.77 66.83 55442.68 88888.00 2007-04-19 04:07:08.750 109 12320.77 66.85 55442.65 88888.00 2007-04-19 04:07:08.875 109 12320.77 66.80 55442.62 88888.00 2007-04-19 04:07:09.000 109 12320.73 66.80 55442.62 88888.00 2007-04-19 04:07:09.125 109 12320.73 66.83 55442.62 88888.00 2007-04-19 04:07:09.250 109 12320.73 66.85 55442.65 88888.00 2007-04-19 04:07:09.375 109 12320.73 66.85 55442.60 88888.00 2007-04-19 04:07:09.500 109 12320.75 66.83 55442.62 88888.00 2007-04-19 04:07:09.625 109 12320.77 66.85 55442.62 88888.00 2007-04-19 04:07:09.750 109 12320.75 66.83 55442.62 88888.00 2007-04-19 04:07:09.875 109 12320.70 66.83 55442.65 88888.00 2007-04-19 04:07:10.000 109 12320.70 66.83 55442.60 88888.00 2007-04-19 04:07:10.125 109 12320.67 66.85 55442.57 88888.00 2007-04-19 04:07:10.250 109 12320.60 66.83 55442.60 88888.00 2007-04-19 04:07:10.375 109 12320.70 66.80 55442.62 88888.00 2007-04-19 04:07:10.500 109 12320.73 66.83 55442.65 88888.00 2007-04-19 04:07:10.625 109 12320.75 66.90 55442.65 88888.00 2007-04-19 04:07:10.750 109 12320.75 66.90 55442.65 88888.00 2007-04-19 04:07:10.875 109 12320.70 66.85 55442.65 88888.00 2007-04-19 04:07:11.000 109 12320.65 66.78 55442.60 88888.00 2007-04-19 04:07:11.125 109 12320.65 66.80 55442.62 88888.00 2007-04-19 04:07:11.250 109 12320.65 66.83 55442.62 88888.00 2007-04-19 04:07:11.375 109 12320.65 66.83 55442.57 88888.00 2007-04-19 04:07:11.500 109 12320.70 66.83 55442.62 88888.00 2007-04-19 04:07:11.625 109 12320.75 66.85 55442.65 88888.00 2007-04-19 04:07:11.750 109 12320.77 66.90 55442.65 88888.00 2007-04-19 04:07:11.875 109 12320.73 66.90 55442.65 88888.00 2007-04-19 04:07:12.000 109 12320.70 66.88 55442.62 88888.00 2007-04-19 04:07:12.125 109 12320.75 66.85 55442.65 88888.00 2007-04-19 04:07:12.250 109 12320.65 66.83 55442.60 88888.00 2007-04-19 04:07:12.375 109 12320.65 66.83 55442.57 88888.00 2007-04-19 04:07:12.500 109 12320.70 66.88 55442.62 88888.00 2007-04-19 04:07:12.625 109 12320.73 66.90 55442.68 88888.00 2007-04-19 04:07:12.750 109 12320.73 66.90 55442.65 88888.00 2007-04-19 04:07:12.875 109 12320.67 66.85 55442.62 88888.00 2007-04-19 04:07:13.000 109 12320.58 66.83 55442.57 88888.00 2007-04-19 04:07:13.125 109 12320.58 66.83 55442.60 88888.00 2007-04-19 04:07:13.250 109 12320.60 66.83 55442.57 88888.00 2007-04-19 04:07:13.375 109 12320.62 66.85 55442.62 88888.00 2007-04-19 04:07:13.500 109 12320.65 66.90 55442.65 88888.00 2007-04-19 04:07:13.625 109 12320.70 66.95 55442.62 88888.00 2007-04-19 04:07:13.750 109 12320.67 66.95 55442.62 88888.00 2007-04-19 04:07:13.875 109 12320.70 66.92 55442.62 88888.00 2007-04-19 04:07:14.000 109 12320.70 66.88 55442.57 88888.00 2007-04-19 04:07:14.125 109 12320.67 66.88 55442.60 88888.00 2007-04-19 04:07:14.250 109 12320.67 66.97 55442.62 88888.00 2007-04-19 04:07:14.375 109 12320.70 67.00 55442.65 88888.00 2007-04-19 04:07:14.500 109 12320.75 67.03 55442.62 88888.00 2007-04-19 04:07:14.625 109 12320.70 67.00 55442.60 88888.00 2007-04-19 04:07:14.750 109 12320.65 66.97 55442.62 88888.00 2007-04-19 04:07:14.875 109 12320.62 67.03 55442.62 88888.00 2007-04-19 04:07:15.000 109 12320.60 67.00 55442.57 88888.00 2007-04-19 04:07:15.125 109 12320.60 66.95 55442.57 88888.00 2007-04-19 04:07:15.250 109 12320.67 67.00 55442.62 88888.00 2007-04-19 04:07:15.375 109 12320.77 67.00 55442.60 88888.00 2007-04-19 04:07:15.500 109 12320.73 66.95 55442.57 88888.00 2007-04-19 04:07:15.625 109 12320.70 66.95 55442.62 88888.00 2007-04-19 04:07:15.750 109 12320.73 66.97 55442.68 88888.00 2007-04-19 04:07:15.875 109 12320.73 66.97 55442.68 88888.00 2007-04-19 04:07:16.000 109 12320.73 66.92 55442.65 88888.00 2007-04-19 04:07:16.125 109 12320.65 66.92 55442.60 88888.00 2007-04-19 04:07:16.250 109 12320.70 66.97 55442.62 88888.00 2007-04-19 04:07:16.375 109 12320.73 66.97 55442.65 88888.00 2007-04-19 04:07:16.500 109 12320.73 66.97 55442.62 88888.00 2007-04-19 04:07:16.625 109 12320.75 67.00 55442.62 88888.00 2007-04-19 04:07:16.750 109 12320.80 67.03 55442.65 88888.00 2007-04-19 04:07:16.875 109 12320.80 67.10 55442.68 88888.00 2007-04-19 04:07:17.000 109 12320.77 67.03 55442.65 88888.00 2007-04-19 04:07:17.125 109 12320.77 66.97 55442.68 88888.00 2007-04-19 04:07:17.250 109 12320.77 67.00 55442.68 88888.00 2007-04-19 04:07:17.375 109 12320.80 67.05 55442.68 88888.00 2007-04-19 04:07:17.500 109 12320.83 67.05 55442.65 88888.00 2007-04-19 04:07:17.625 109 12320.75 66.97 55442.65 88888.00 2007-04-19 04:07:17.750 109 12320.77 66.97 55442.68 88888.00 2007-04-19 04:07:17.875 109 12320.83 67.00 55442.68 88888.00 2007-04-19 04:07:18.000 109 12320.80 67.00 55442.68 88888.00 2007-04-19 04:07:18.125 109 12320.80 67.00 55442.68 88888.00 2007-04-19 04:07:18.250 109 12320.75 67.00 55442.62 88888.00 2007-04-19 04:07:18.375 109 12320.77 67.05 55442.60 88888.00 2007-04-19 04:07:18.500 109 12320.77 67.05 55442.62 88888.00 2007-04-19 04:07:18.625 109 12320.80 67.05 55442.62 88888.00 2007-04-19 04:07:18.750 109 12320.80 67.03 55442.62 88888.00 2007-04-19 04:07:18.875 109 12320.77 67.00 55442.60 88888.00 2007-04-19 04:07:19.000 109 12320.73 66.97 55442.57 88888.00 2007-04-19 04:07:19.125 109 12320.83 67.03 55442.60 88888.00 2007-04-19 04:07:19.250 109 12320.85 67.00 55442.62 88888.00 2007-04-19 04:07:19.375 109 12320.88 67.05 55442.62 88888.00 2007-04-19 04:07:19.500 109 12320.88 67.05 55442.62 88888.00 2007-04-19 04:07:19.625 109 12320.88 67.00 55442.62 88888.00 2007-04-19 04:07:19.750 109 12320.88 67.03 55442.65 88888.00 2007-04-19 04:07:19.875 109 12320.80 67.03 55442.65 88888.00 2007-04-19 04:07:20.000 109 12320.88 67.08 55442.65 88888.00 2007-04-19 04:07:20.125 109 12320.83 67.05 55442.65 88888.00 2007-04-19 04:07:20.250 109 12320.80 67.05 55442.65 88888.00 2007-04-19 04:07:20.375 109 12320.77 67.05 55442.60 88888.00 2007-04-19 04:07:20.500 109 12320.73 67.03 55442.65 88888.00 2007-04-19 04:07:20.625 109 12320.75 67.03 55442.68 88888.00 2007-04-19 04:07:20.750 109 12320.73 67.05 55442.65 88888.00 2007-04-19 04:07:20.875 109 12320.75 67.05 55442.68 88888.00 2007-04-19 04:07:21.000 109 12320.83 67.08 55442.70 88888.00 2007-04-19 04:07:21.125 109 12320.83 67.08 55442.65 88888.00 2007-04-19 04:07:21.250 109 12320.73 67.05 55442.62 88888.00 2007-04-19 04:07:21.375 109 12320.65 67.08 55442.60 88888.00 2007-04-19 04:07:21.500 109 12320.65 67.05 55442.60 88888.00 2007-04-19 04:07:21.625 109 12320.67 67.05 55442.65 88888.00 2007-04-19 04:07:21.750 109 12320.70 67.08 55442.68 88888.00 2007-04-19 04:07:21.875 109 12320.75 67.05 55442.62 88888.00 2007-04-19 04:07:22.000 109 12320.73 67.03 55442.60 88888.00 2007-04-19 04:07:22.125 109 12320.77 67.05 55442.62 88888.00 2007-04-19 04:07:22.250 109 12320.75 67.08 55442.65 88888.00 2007-04-19 04:07:22.375 109 12320.75 67.08 55442.65 88888.00 2007-04-19 04:07:22.500 109 12320.77 67.10 55442.68 88888.00 2007-04-19 04:07:22.625 109 12320.80 67.08 55442.62 88888.00 2007-04-19 04:07:22.750 109 12320.77 67.10 55442.65 88888.00 2007-04-19 04:07:22.875 109 12320.77 67.15 55442.62 88888.00 2007-04-19 04:07:23.000 109 12320.77 67.12 55442.62 88888.00 2007-04-19 04:07:23.125 109 12320.83 67.15 55442.62 88888.00 2007-04-19 04:07:23.250 109 12320.88 67.15 55442.68 88888.00 2007-04-19 04:07:23.375 109 12320.77 67.12 55442.65 88888.00 2007-04-19 04:07:23.500 109 12320.70 67.10 55442.65 88888.00 2007-04-19 04:07:23.625 109 12320.77 67.10 55442.65 88888.00 2007-04-19 04:07:23.750 109 12320.77 67.12 55442.65 88888.00 2007-04-19 04:07:23.875 109 12320.75 67.15 55442.65 88888.00 2007-04-19 04:07:24.000 109 12320.77 67.12 55442.60 88888.00 2007-04-19 04:07:24.125 109 12320.77 67.03 55442.62 88888.00 2007-04-19 04:07:24.250 109 12320.75 67.05 55442.62 88888.00 2007-04-19 04:07:24.375 109 12320.77 67.12 55442.60 88888.00 2007-04-19 04:07:24.500 109 12320.77 67.10 55442.65 88888.00 2007-04-19 04:07:24.625 109 12320.77 67.08 55442.62 88888.00 2007-04-19 04:07:24.750 109 12320.83 67.12 55442.68 88888.00 2007-04-19 04:07:24.875 109 12320.80 67.10 55442.62 88888.00 2007-04-19 04:07:25.000 109 12320.77 67.05 55442.60 88888.00 2007-04-19 04:07:25.125 109 12320.80 67.10 55442.60 88888.00 2007-04-19 04:07:25.250 109 12320.85 67.12 55442.62 88888.00 2007-04-19 04:07:25.375 109 12320.83 67.12 55442.68 88888.00 2007-04-19 04:07:25.500 109 12320.77 67.05 55442.60 88888.00 2007-04-19 04:07:25.625 109 12320.80 67.12 55442.62 88888.00 2007-04-19 04:07:25.750 109 12320.85 67.15 55442.65 88888.00 2007-04-19 04:07:25.875 109 12320.83 67.17 55442.68 88888.00 2007-04-19 04:07:26.000 109 12320.85 67.17 55442.68 88888.00 2007-04-19 04:07:26.125 109 12320.88 67.15 55442.70 88888.00 2007-04-19 04:07:26.250 109 12320.85 67.15 55442.68 88888.00 2007-04-19 04:07:26.375 109 12320.77 67.12 55442.65 88888.00 2007-04-19 04:07:26.500 109 12320.75 67.15 55442.62 88888.00 2007-04-19 04:07:26.625 109 12320.77 67.12 55442.62 88888.00 2007-04-19 04:07:26.750 109 12320.80 67.15 55442.68 88888.00 2007-04-19 04:07:26.875 109 12320.77 67.15 55442.65 88888.00 2007-04-19 04:07:27.000 109 12320.80 67.17 55442.65 88888.00 2007-04-19 04:07:27.125 109 12320.83 67.22 55442.68 88888.00 2007-04-19 04:07:27.250 109 12320.80 67.17 55442.60 88888.00 2007-04-19 04:07:27.375 109 12320.80 67.17 55442.57 88888.00 2007-04-19 04:07:27.500 109 12320.83 67.17 55442.62 88888.00 2007-04-19 04:07:27.625 109 12320.83 67.20 55442.60 88888.00 2007-04-19 04:07:27.750 109 12320.83 67.15 55442.57 88888.00 2007-04-19 04:07:27.875 109 12320.83 67.12 55442.60 88888.00 2007-04-19 04:07:28.000 109 12320.90 67.17 55442.60 88888.00 2007-04-19 04:07:28.125 109 12320.88 67.15 55442.60 88888.00 2007-04-19 04:07:28.250 109 12320.85 67.15 55442.60 88888.00 2007-04-19 04:07:28.375 109 12320.90 67.17 55442.60 88888.00 2007-04-19 04:07:28.500 109 12320.90 67.17 55442.62 88888.00 2007-04-19 04:07:28.625 109 12320.83 67.17 55442.60 88888.00 2007-04-19 04:07:28.750 109 12320.83 67.17 55442.62 88888.00 2007-04-19 04:07:28.875 109 12320.90 67.22 55442.60 88888.00 2007-04-19 04:07:29.000 109 12320.92 67.17 55442.57 88888.00 2007-04-19 04:07:29.125 109 12320.85 67.15 55442.55 88888.00 2007-04-19 04:07:29.250 109 12320.88 67.20 55442.57 88888.00 2007-04-19 04:07:29.375 109 12320.90 67.22 55442.60 88888.00 2007-04-19 04:07:29.500 109 12320.83 67.20 55442.57 88888.00 2007-04-19 04:07:29.625 109 12320.83 67.20 55442.60 88888.00 2007-04-19 04:07:29.750 109 12320.85 67.22 55442.57 88888.00 2007-04-19 04:07:29.875 109 12320.85 67.20 55442.57 88888.00 2007-04-19 04:07:30.000 109 12320.85 67.22 55442.55 88888.00 2007-04-19 04:07:30.125 109 12320.88 67.25 55442.57 88888.00 2007-04-19 04:07:30.250 109 12320.88 67.17 55442.55 88888.00 2007-04-19 04:07:30.375 109 12320.83 67.17 55442.53 88888.00 2007-04-19 04:07:30.500 109 12320.85 67.25 55442.60 88888.00 2007-04-19 04:07:30.625 109 12320.88 67.28 55442.55 88888.00 2007-04-19 04:07:30.750 109 12320.88 67.28 55442.55 88888.00 2007-04-19 04:07:30.875 109 12320.85 67.25 55442.60 88888.00 2007-04-19 04:07:31.000 109 12320.83 67.25 55442.55 88888.00 2007-04-19 04:07:31.125 109 12320.80 67.22 55442.55 88888.00 2007-04-19 04:07:31.250 109 12320.80 67.15 55442.55 88888.00 2007-04-19 04:07:31.375 109 12320.83 67.20 55442.57 88888.00 2007-04-19 04:07:31.500 109 12320.88 67.30 55442.62 88888.00 2007-04-19 04:07:31.625 109 12320.85 67.28 55442.62 88888.00 2007-04-19 04:07:31.750 109 12320.83 67.17 55442.55 88888.00 2007-04-19 04:07:31.875 109 12320.85 67.17 55442.60 88888.00 2007-04-19 04:07:32.000 109 12320.85 67.22 55442.57 88888.00 2007-04-19 04:07:32.125 109 12320.92 67.30 55442.60 88888.00 2007-04-19 04:07:32.250 109 12320.90 67.28 55442.62 88888.00 2007-04-19 04:07:32.375 109 12320.85 67.20 55442.60 88888.00 2007-04-19 04:07:32.500 109 12320.90 67.22 55442.57 88888.00 2007-04-19 04:07:32.625 109 12320.92 67.25 55442.60 88888.00 2007-04-19 04:07:32.750 109 12320.98 67.25 55442.62 88888.00 2007-04-19 04:07:32.875 109 12320.95 67.22 55442.57 88888.00 2007-04-19 04:07:33.000 109 12320.92 67.28 55442.62 88888.00 2007-04-19 04:07:33.125 109 12320.92 67.28 55442.60 88888.00 2007-04-19 04:07:33.250 109 12320.88 67.17 55442.55 88888.00 2007-04-19 04:07:33.375 109 12320.92 67.17 55442.50 88888.00 2007-04-19 04:07:33.500 109 12321.00 67.22 55442.57 88888.00 2007-04-19 04:07:33.625 109 12321.02 67.17 55442.57 88888.00 2007-04-19 04:07:33.750 109 12320.98 67.20 55442.62 88888.00 2007-04-19 04:07:33.875 109 12320.95 67.25 55442.62 88888.00 2007-04-19 04:07:34.000 109 12320.95 67.28 55442.62 88888.00 2007-04-19 04:07:34.125 109 12321.00 67.25 55442.62 88888.00 2007-04-19 04:07:34.250 109 12321.02 67.25 55442.62 88888.00 2007-04-19 04:07:34.375 109 12321.02 67.28 55442.60 88888.00 2007-04-19 04:07:34.500 109 12321.00 67.25 55442.62 88888.00 2007-04-19 04:07:34.625 109 12321.08 67.28 55442.65 88888.00 2007-04-19 04:07:34.750 109 12321.00 67.25 55442.60 88888.00 2007-04-19 04:07:34.875 109 12321.00 67.28 55442.57 88888.00 2007-04-19 04:07:35.000 109 12320.95 67.28 55442.55 88888.00 2007-04-19 04:07:35.125 109 12321.00 67.25 55442.55 88888.00 2007-04-19 04:07:35.250 109 12320.98 67.17 55442.50 88888.00 2007-04-19 04:07:35.375 109 12321.02 67.17 55442.55 88888.00 2007-04-19 04:07:35.500 109 12321.02 67.22 55442.60 88888.00 2007-04-19 04:07:35.625 109 12321.02 67.28 55442.65 88888.00 2007-04-19 04:07:35.750 109 12321.00 67.28 55442.62 88888.00 2007-04-19 04:07:35.875 109 12321.02 67.28 55442.60 88888.00 2007-04-19 04:07:36.000 109 12321.12 67.28 55442.57 88888.00 2007-04-19 04:07:36.125 109 12321.08 67.25 55442.53 88888.00 2007-04-19 04:07:36.250 109 12321.00 67.25 55442.57 88888.00 2007-04-19 04:07:36.375 109 12320.98 67.25 55442.55 88888.00 2007-04-19 04:07:36.500 109 12321.00 67.25 55442.57 88888.00 2007-04-19 04:07:36.625 109 12321.00 67.28 55442.57 88888.00 2007-04-19 04:07:36.750 109 12321.00 67.28 55442.57 88888.00 2007-04-19 04:07:36.875 109 12321.00 67.28 55442.55 88888.00 2007-04-19 04:07:37.000 109 12321.02 67.30 55442.55 88888.00 2007-04-19 04:07:37.125 109 12321.02 67.28 55442.55 88888.00 2007-04-19 04:07:37.250 109 12321.08 67.28 55442.55 88888.00 2007-04-19 04:07:37.375 109 12321.02 67.30 55442.55 88888.00 2007-04-19 04:07:37.500 109 12321.00 67.28 55442.57 88888.00 2007-04-19 04:07:37.625 109 12320.90 67.20 55442.57 88888.00 2007-04-19 04:07:37.750 109 12320.90 67.22 55442.57 88888.00 2007-04-19 04:07:37.875 109 12321.02 67.25 55442.60 88888.00 2007-04-19 04:07:38.000 109 12321.02 67.28 55442.57 88888.00 2007-04-19 04:07:38.125 109 12321.05 67.22 55442.55 88888.00 2007-04-19 04:07:38.250 109 12321.05 67.22 55442.55 88888.00 2007-04-19 04:07:38.375 109 12321.10 67.22 55442.55 88888.00 2007-04-19 04:07:38.500 109 12321.05 67.25 55442.55 88888.00 2007-04-19 04:07:38.625 109 12321.08 67.30 55442.57 88888.00 2007-04-19 04:07:38.750 109 12321.05 67.30 55442.57 88888.00 2007-04-19 04:07:38.875 109 12321.12 67.28 55442.53 88888.00 2007-04-19 04:07:39.000 109 12321.08 67.25 55442.53 88888.00 2007-04-19 04:07:39.125 109 12321.02 67.22 55442.55 88888.00 2007-04-19 04:07:39.250 109 12320.98 67.20 55442.55 88888.00 2007-04-19 04:07:39.375 109 12321.02 67.28 55442.55 88888.00 2007-04-19 04:07:39.500 109 12321.08 67.30 55442.57 88888.00 2007-04-19 04:07:39.625 109 12321.12 67.30 55442.57 88888.00 2007-04-19 04:07:39.750 109 12321.15 67.28 55442.55 88888.00 2007-04-19 04:07:39.875 109 12321.10 67.28 55442.53 88888.00 2007-04-19 04:07:40.000 109 12321.17 67.28 55442.53 88888.00 2007-04-19 04:07:40.125 109 12321.20 67.30 55442.55 88888.00 2007-04-19 04:07:40.250 109 12321.15 67.30 55442.55 88888.00 2007-04-19 04:07:40.375 109 12321.17 67.33 55442.55 88888.00 2007-04-19 04:07:40.500 109 12321.20 67.22 55442.55 88888.00 2007-04-19 04:07:40.625 109 12321.12 67.20 55442.55 88888.00 2007-04-19 04:07:40.750 109 12321.17 67.25 55442.55 88888.00 2007-04-19 04:07:40.875 109 12321.15 67.28 55442.55 88888.00 2007-04-19 04:07:41.000 109 12321.12 67.28 55442.55 88888.00 2007-04-19 04:07:41.125 109 12321.20 67.28 55442.55 88888.00 2007-04-19 04:07:41.250 109 12321.08 67.20 55442.50 88888.00 2007-04-19 04:07:41.375 109 12321.02 67.25 55442.50 88888.00 2007-04-19 04:07:41.500 109 12321.12 67.30 55442.53 88888.00 2007-04-19 04:07:41.625 109 12321.20 67.25 55442.53 88888.00 2007-04-19 04:07:41.750 109 12321.17 67.22 55442.50 88888.00 2007-04-19 04:07:41.875 109 12321.15 67.25 55442.50 88888.00 2007-04-19 04:07:42.000 109 12321.17 67.28 55442.53 88888.00 2007-04-19 04:07:42.125 109 12321.15 67.28 55442.55 88888.00 2007-04-19 04:07:42.250 109 12321.10 67.28 55442.55 88888.00 2007-04-19 04:07:42.375 109 12321.25 67.28 55442.53 88888.00 2007-04-19 04:07:42.500 109 12321.23 67.22 55442.53 88888.00 2007-04-19 04:07:42.625 109 12321.17 67.20 55442.53 88888.00 2007-04-19 04:07:42.750 109 12321.17 67.22 55442.53 88888.00 2007-04-19 04:07:42.875 109 12321.17 67.25 55442.50 88888.00 2007-04-19 04:07:43.000 109 12321.23 67.28 55442.55 88888.00 2007-04-19 04:07:43.125 109 12321.27 67.25 55442.57 88888.00 2007-04-19 04:07:43.250 109 12321.20 67.17 55442.55 88888.00 2007-04-19 04:07:43.375 109 12321.17 67.22 55442.53 88888.00 2007-04-19 04:07:43.500 109 12321.23 67.28 55442.53 88888.00 2007-04-19 04:07:43.625 109 12321.23 67.22 55442.53 88888.00 2007-04-19 04:07:43.750 109 12321.23 67.20 55442.55 88888.00 2007-04-19 04:07:43.875 109 12321.23 67.15 55442.53 88888.00 2007-04-19 04:07:44.000 109 12321.23 67.20 55442.50 88888.00 2007-04-19 04:07:44.125 109 12321.20 67.20 55442.50 88888.00 2007-04-19 04:07:44.250 109 12321.08 67.22 55442.53 88888.00 2007-04-19 04:07:44.375 109 12321.17 67.25 55442.55 88888.00 2007-04-19 04:07:44.500 109 12321.23 67.28 55442.53 88888.00 2007-04-19 04:07:44.625 109 12321.23 67.30 55442.50 88888.00 2007-04-19 04:07:44.750 109 12321.10 67.20 55442.47 88888.00 2007-04-19 04:07:44.875 109 12321.08 67.12 55442.47 88888.00 2007-04-19 04:07:45.000 109 12321.20 67.17 55442.45 88888.00 2007-04-19 04:07:45.125 109 12321.23 67.22 55442.47 88888.00 2007-04-19 04:07:45.250 109 12321.20 67.20 55442.50 88888.00 2007-04-19 04:07:45.375 109 12321.23 67.20 55442.47 88888.00 2007-04-19 04:07:45.500 109 12321.30 67.22 55442.53 88888.00 2007-04-19 04:07:45.625 109 12321.35 67.25 55442.53 88888.00 2007-04-19 04:07:45.750 109 12321.33 67.22 55442.47 88888.00 2007-04-19 04:07:45.875 109 12321.25 67.22 55442.50 88888.00 2007-04-19 04:07:46.000 109 12321.23 67.17 55442.50 88888.00 2007-04-19 04:07:46.125 109 12321.23 67.20 55442.50 88888.00 2007-04-19 04:07:46.250 109 12321.17 67.17 55442.53 88888.00 2007-04-19 04:07:46.375 109 12321.23 67.20 55442.53 88888.00 2007-04-19 04:07:46.500 109 12321.33 67.20 55442.55 88888.00 2007-04-19 04:07:46.625 109 12321.30 67.22 55442.55 88888.00 2007-04-19 04:07:46.750 109 12321.23 67.20 55442.53 88888.00 2007-04-19 04:07:46.875 109 12321.23 67.20 55442.50 88888.00 2007-04-19 04:07:47.000 109 12321.33 67.25 55442.50 88888.00 2007-04-19 04:07:47.125 109 12321.30 67.22 55442.55 88888.00 2007-04-19 04:07:47.250 109 12321.33 67.20 55442.57 88888.00 2007-04-19 04:07:47.375 109 12321.35 67.25 55442.60 88888.00 2007-04-19 04:07:47.500 109 12321.30 67.20 55442.55 88888.00 2007-04-19 04:07:47.625 109 12321.33 67.22 55442.60 88888.00 2007-04-19 04:07:47.750 109 12321.35 67.25 55442.57 88888.00 2007-04-19 04:07:47.875 109 12321.33 67.22 55442.55 88888.00 2007-04-19 04:07:48.000 109 12321.30 67.20 55442.53 88888.00 2007-04-19 04:07:48.125 109 12321.30 67.17 55442.55 88888.00 2007-04-19 04:07:48.250 109 12321.35 67.17 55442.53 88888.00 2007-04-19 04:07:48.375 109 12321.38 67.22 55442.53 88888.00 2007-04-19 04:07:48.500 109 12321.35 67.28 55442.50 88888.00 2007-04-19 04:07:48.625 109 12321.27 67.22 55442.50 88888.00 2007-04-19 04:07:48.750 109 12321.30 67.17 55442.47 88888.00 2007-04-19 04:07:48.875 109 12321.33 67.17 55442.53 88888.00 2007-04-19 04:07:49.000 109 12321.30 67.17 55442.53 88888.00 2007-04-19 04:07:49.125 109 12321.27 67.22 55442.55 88888.00 2007-04-19 04:07:49.250 109 12321.25 67.17 55442.53 88888.00 2007-04-19 04:07:49.375 109 12321.23 67.17 55442.50 88888.00 2007-04-19 04:07:49.500 109 12321.25 67.20 55442.50 88888.00 2007-04-19 04:07:49.625 109 12321.33 67.22 55442.53 88888.00 2007-04-19 04:07:49.750 109 12321.35 67.17 55442.47 88888.00 2007-04-19 04:07:49.875 109 12321.27 67.15 55442.47 88888.00 2007-04-19 04:07:50.000 109 12321.27 67.15 55442.50 88888.00 2007-04-19 04:07:50.125 109 12321.27 67.15 55442.47 88888.00 2007-04-19 04:07:50.250 109 12321.25 67.10 55442.50 88888.00 2007-04-19 04:07:50.375 109 12321.23 67.08 55442.50 88888.00 2007-04-19 04:07:50.500 109 12321.23 67.12 55442.53 88888.00 2007-04-19 04:07:50.625 109 12321.20 67.12 55442.55 88888.00 2007-04-19 04:07:50.750 109 12321.25 67.17 55442.57 88888.00 2007-04-19 04:07:50.875 109 12321.20 67.17 55442.57 88888.00 2007-04-19 04:07:51.000 109 12321.20 67.20 55442.55 88888.00 2007-04-19 04:07:51.125 109 12321.27 67.20 55442.60 88888.00 2007-04-19 04:07:51.250 109 12321.30 67.17 55442.57 88888.00 2007-04-19 04:07:51.375 109 12321.27 67.20 55442.57 88888.00 2007-04-19 04:07:51.500 109 12321.27 67.15 55442.55 88888.00 2007-04-19 04:07:51.625 109 12321.25 67.12 55442.55 88888.00 2007-04-19 04:07:51.750 109 12321.20 67.12 55442.55 88888.00 2007-04-19 04:07:51.875 109 12321.27 67.15 55442.60 88888.00 2007-04-19 04:07:52.000 109 12321.38 67.12 55442.57 88888.00 2007-04-19 04:07:52.125 109 12321.30 67.03 55442.57 88888.00 2007-04-19 04:07:52.250 109 12321.30 67.08 55442.57 88888.00 2007-04-19 04:07:52.375 109 12321.40 67.15 55442.60 88888.00 2007-04-19 04:07:52.500 109 12321.45 67.15 55442.55 88888.00 2007-04-19 04:07:52.625 109 12321.48 67.15 55442.55 88888.00 2007-04-19 04:07:52.750 109 12321.42 67.15 55442.55 88888.00 2007-04-19 04:07:52.875 109 12321.45 67.12 55442.53 88888.00 2007-04-19 04:07:53.000 109 12321.42 67.12 55442.53 88888.00 2007-04-19 04:07:53.125 109 12321.42 67.10 55442.50 88888.00 2007-04-19 04:07:53.250 109 12321.42 67.10 55442.47 88888.00 2007-04-19 04:07:53.375 109 12321.40 67.10 55442.50 88888.00 2007-04-19 04:07:53.500 109 12321.35 67.10 55442.53 88888.00 2007-04-19 04:07:53.625 109 12321.30 67.12 55442.53 88888.00 2007-04-19 04:07:53.750 109 12321.30 67.10 55442.55 88888.00 2007-04-19 04:07:53.875 109 12321.33 67.12 55442.50 88888.00 2007-04-19 04:07:54.000 109 12321.30 67.15 55442.50 88888.00 2007-04-19 04:07:54.125 109 12321.27 67.12 55442.53 88888.00 2007-04-19 04:07:54.250 109 12321.35 67.15 55442.57 88888.00 2007-04-19 04:07:54.375 109 12321.40 67.17 55442.55 88888.00 2007-04-19 04:07:54.500 109 12321.35 67.10 55442.50 88888.00 2007-04-19 04:07:54.625 109 12321.27 67.08 55442.47 88888.00 2007-04-19 04:07:54.750 109 12321.27 67.10 55442.53 88888.00 2007-04-19 04:07:54.875 109 12321.30 67.12 55442.50 88888.00 2007-04-19 04:07:55.000 109 12321.38 67.12 55442.53 88888.00 2007-04-19 04:07:55.125 109 12321.40 67.08 55442.47 88888.00 2007-04-19 04:07:55.250 109 12321.35 67.03 55442.47 88888.00 2007-04-19 04:07:55.375 109 12321.38 67.08 55442.50 88888.00 2007-04-19 04:07:55.500 109 12321.40 67.08 55442.53 88888.00 2007-04-19 04:07:55.625 109 12321.40 67.08 55442.50 88888.00 2007-04-19 04:07:55.750 109 12321.35 67.03 55442.50 88888.00 2007-04-19 04:07:55.875 109 12321.40 67.03 55442.47 88888.00 2007-04-19 04:07:56.000 109 12321.40 67.03 55442.55 88888.00 2007-04-19 04:07:56.125 109 12321.38 67.05 55442.55 88888.00 2007-04-19 04:07:56.250 109 12321.40 67.03 55442.55 88888.00 2007-04-19 04:07:56.375 109 12321.35 67.08 55442.50 88888.00 2007-04-19 04:07:56.500 109 12321.38 67.08 55442.55 88888.00 2007-04-19 04:07:56.625 109 12321.45 67.10 55442.53 88888.00 2007-04-19 04:07:56.750 109 12321.42 67.05 55442.53 88888.00 2007-04-19 04:07:56.875 109 12321.38 67.08 55442.50 88888.00 2007-04-19 04:07:57.000 109 12321.38 67.10 55442.50 88888.00 2007-04-19 04:07:57.125 109 12321.40 67.12 55442.50 88888.00 2007-04-19 04:07:57.250 109 12321.38 67.10 55442.53 88888.00 2007-04-19 04:07:57.375 109 12321.42 67.12 55442.53 88888.00 2007-04-19 04:07:57.500 109 12321.40 67.10 55442.50 88888.00 2007-04-19 04:07:57.625 109 12321.35 67.03 55442.50 88888.00 2007-04-19 04:07:57.750 109 12321.33 66.97 55442.50 88888.00 2007-04-19 04:07:57.875 109 12321.40 67.03 55442.47 88888.00 2007-04-19 04:07:58.000 109 12321.50 67.03 55442.47 88888.00 2007-04-19 04:07:58.125 109 12321.52 67.05 55442.47 88888.00 2007-04-19 04:07:58.250 109 12321.52 67.08 55442.50 88888.00 2007-04-19 04:07:58.375 109 12321.52 67.08 55442.47 88888.00 2007-04-19 04:07:58.500 109 12321.58 67.10 55442.50 88888.00 2007-04-19 04:07:58.625 109 12321.60 67.08 55442.50 88888.00 2007-04-19 04:07:58.750 109 12321.52 67.08 55442.47 88888.00 2007-04-19 04:07:58.875 109 12321.52 67.00 55442.50 88888.00 2007-04-19 04:07:59.000 109 12321.60 67.00 55442.50 88888.00 2007-04-19 04:07:59.125 109 12321.65 67.03 55442.53 88888.00 2007-04-19 04:07:59.250 109 12321.65 67.03 55442.55 88888.00 2007-04-19 04:07:59.375 109 12321.62 67.05 55442.55 88888.00 2007-04-19 04:07:59.500 109 12321.62 67.00 55442.53 88888.00 2007-04-19 04:07:59.625 109 12321.62 66.97 55442.53 88888.00 2007-04-19 04:07:59.750 109 12321.62 67.05 55442.53 88888.00 2007-04-19 04:07:59.875 109 12321.58 67.08 55442.53 88888.00 2007-04-19 04:08:00.000 109 12321.58 67.03 55442.47 88888.00 2007-04-19 04:08:00.125 109 12321.52 67.00 55442.47 88888.00 2007-04-19 04:08:00.250 109 12321.55 66.97 55442.47 88888.00 2007-04-19 04:08:00.375 109 12321.58 67.00 55442.47 88888.00 2007-04-19 04:08:00.500 109 12321.60 67.00 55442.50 88888.00 2007-04-19 04:08:00.625 109 12321.65 67.00 55442.47 88888.00 2007-04-19 04:08:00.750 109 12321.62 67.00 55442.45 88888.00 2007-04-19 04:08:00.875 109 12321.52 66.95 55442.45 88888.00 2007-04-19 04:08:01.000 109 12321.52 66.97 55442.47 88888.00 2007-04-19 04:08:01.125 109 12321.60 67.00 55442.50 88888.00 2007-04-19 04:08:01.250 109 12321.65 67.00 55442.47 88888.00 2007-04-19 04:08:01.375 109 12321.73 67.05 55442.53 88888.00 2007-04-19 04:08:01.500 109 12321.70 67.03 55442.50 88888.00 2007-04-19 04:08:01.625 109 12321.65 66.97 55442.47 88888.00 2007-04-19 04:08:01.750 109 12321.60 66.92 55442.47 88888.00 2007-04-19 04:08:01.875 109 12321.65 67.00 55442.47 88888.00 2007-04-19 04:08:02.000 109 12321.67 67.08 55442.50 88888.00 2007-04-19 04:08:02.125 109 12321.70 67.03 55442.50 88888.00 2007-04-19 04:08:02.250 109 12321.60 66.95 55442.50 88888.00 2007-04-19 04:08:02.375 109 12321.62 66.92 55442.50 88888.00 2007-04-19 04:08:02.500 109 12321.65 66.95 55442.50 88888.00 2007-04-19 04:08:02.625 109 12321.65 66.95 55442.50 88888.00 2007-04-19 04:08:02.750 109 12321.65 66.90 55442.47 88888.00 2007-04-19 04:08:02.875 109 12321.65 66.92 55442.45 88888.00 2007-04-19 04:08:03.000 109 12321.70 66.95 55442.47 88888.00 2007-04-19 04:08:03.125 109 12321.75 66.97 55442.50 88888.00 2007-04-19 04:08:03.250 109 12321.73 66.97 55442.53 88888.00 2007-04-19 04:08:03.375 109 12321.70 67.05 55442.53 88888.00 2007-04-19 04:08:03.500 109 12321.73 67.00 55442.50 88888.00 2007-04-19 04:08:03.625 109 12321.75 67.00 55442.50 88888.00 2007-04-19 04:08:03.750 109 12321.70 67.03 55442.50 88888.00 2007-04-19 04:08:03.875 109 12321.62 66.97 55442.45 88888.00 2007-04-19 04:08:04.000 109 12321.62 66.92 55442.45 88888.00 2007-04-19 04:08:04.125 109 12321.60 66.92 55442.47 88888.00 2007-04-19 04:08:04.250 109 12321.58 67.00 55442.50 88888.00 2007-04-19 04:08:04.375 109 12321.70 67.03 55442.50 88888.00 2007-04-19 04:08:04.500 109 12321.75 67.03 55442.50 88888.00 2007-04-19 04:08:04.625 109 12321.70 66.97 55442.53 88888.00 2007-04-19 04:08:04.750 109 12321.65 67.00 55442.50 88888.00 2007-04-19 04:08:04.875 109 12321.65 66.97 55442.50 88888.00 2007-04-19 04:08:05.000 109 12321.65 66.97 55442.47 88888.00 2007-04-19 04:08:05.125 109 12321.67 67.00 55442.50 88888.00 2007-04-19 04:08:05.250 109 12321.67 66.95 55442.53 88888.00 2007-04-19 04:08:05.375 109 12321.70 66.95 55442.50 88888.00 2007-04-19 04:08:05.500 109 12321.70 66.97 55442.47 88888.00 2007-04-19 04:08:05.625 109 12321.77 67.00 55442.50 88888.00 2007-04-19 04:08:05.750 109 12321.80 66.95 55442.53 88888.00 2007-04-19 04:08:05.875 109 12321.73 66.92 55442.50 88888.00 2007-04-19 04:08:06.000 109 12321.70 67.00 55442.50 88888.00 2007-04-19 04:08:06.125 109 12321.75 67.00 55442.53 88888.00 2007-04-19 04:08:06.250 109 12321.80 66.95 55442.50 88888.00 2007-04-19 04:08:06.375 109 12321.77 66.90 55442.47 88888.00 2007-04-19 04:08:06.500 109 12321.75 66.90 55442.47 88888.00 2007-04-19 04:08:06.625 109 12321.70 66.80 55442.47 88888.00 2007-04-19 04:08:06.750 109 12321.70 66.83 55442.47 88888.00 2007-04-19 04:08:06.875 109 12321.73 66.95 55442.53 88888.00 2007-04-19 04:08:07.000 109 12321.73 66.92 55442.53 88888.00 2007-04-19 04:08:07.125 109 12321.75 66.90 55442.53 88888.00 2007-04-19 04:08:07.250 109 12321.75 66.80 55442.47 88888.00 2007-04-19 04:08:07.375 109 12321.75 66.85 55442.50 88888.00 2007-04-19 04:08:07.500 109 12321.73 66.90 55442.50 88888.00 2007-04-19 04:08:07.625 109 12321.77 66.85 55442.47 88888.00 2007-04-19 04:08:07.750 109 12321.83 66.85 55442.50 88888.00 2007-04-19 04:08:07.875 109 12321.85 66.92 55442.53 88888.00 2007-04-19 04:08:08.000 109 12321.80 66.92 55442.50 88888.00 2007-04-19 04:08:08.125 109 12321.75 66.90 55442.50 88888.00 2007-04-19 04:08:08.250 109 12321.73 66.83 55442.47 88888.00 2007-04-19 04:08:08.375 109 12321.77 66.83 55442.47 88888.00 2007-04-19 04:08:08.500 109 12321.80 66.83 55442.47 88888.00 2007-04-19 04:08:08.625 109 12321.77 66.90 55442.47 88888.00 2007-04-19 04:08:08.750 109 12321.75 66.80 55442.50 88888.00 2007-04-19 04:08:08.875 109 12321.83 66.78 55442.50 88888.00 2007-04-19 04:08:09.000 109 12321.85 66.78 55442.45 88888.00 2007-04-19 04:08:09.125 109 12321.80 66.80 55442.47 88888.00 2007-04-19 04:08:09.250 109 12321.80 66.85 55442.50 88888.00 2007-04-19 04:08:09.375 109 12321.77 66.88 55442.47 88888.00 2007-04-19 04:08:09.500 109 12321.73 66.85 55442.45 88888.00 2007-04-19 04:08:09.625 109 12321.67 66.83 55442.43 88888.00 2007-04-19 04:08:09.750 109 12321.65 66.83 55442.43 88888.00 2007-04-19 04:08:09.875 109 12321.65 66.83 55442.40 88888.00 2007-04-19 04:08:10.000 109 12321.73 66.83 55442.43 88888.00 2007-04-19 04:08:10.125 109 12321.75 66.83 55442.45 88888.00 2007-04-19 04:08:10.250 109 12321.75 66.88 55442.50 88888.00 2007-04-19 04:08:10.375 109 12321.83 66.88 55442.45 88888.00 2007-04-19 04:08:10.500 109 12321.88 66.85 55442.45 88888.00 2007-04-19 04:08:10.625 109 12321.90 66.83 55442.43 88888.00 2007-04-19 04:08:10.750 109 12321.83 66.75 55442.43 88888.00 2007-04-19 04:08:10.875 109 12321.77 66.78 55442.43 88888.00 2007-04-19 04:08:11.000 109 12321.92 66.80 55442.43 88888.00 2007-04-19 04:08:11.125 109 12321.90 66.78 55442.47 88888.00 2007-04-19 04:08:11.250 109 12321.85 66.75 55442.47 88888.00 2007-04-19 04:08:11.375 109 12321.88 66.78 55442.47 88888.00 2007-04-19 04:08:11.500 109 12321.88 66.88 55442.47 88888.00 2007-04-19 04:08:11.625 109 12321.88 66.85 55442.47 88888.00 2007-04-19 04:08:11.750 109 12321.83 66.85 55442.45 88888.00 2007-04-19 04:08:11.875 109 12321.83 66.83 55442.45 88888.00 2007-04-19 04:08:12.000 109 12321.90 66.80 55442.45 88888.00 2007-04-19 04:08:12.125 109 12321.90 66.78 55442.45 88888.00 2007-04-19 04:08:12.250 109 12321.88 66.75 55442.43 88888.00 2007-04-19 04:08:12.375 109 12321.85 66.72 55442.43 88888.00 2007-04-19 04:08:12.500 109 12321.83 66.75 55442.43 88888.00 2007-04-19 04:08:12.625 109 12321.92 66.78 55442.45 88888.00 2007-04-19 04:08:12.750 109 12321.95 66.80 55442.45 88888.00 2007-04-19 04:08:12.875 109 12321.95 66.80 55442.45 88888.00 2007-04-19 04:08:13.000 109 12321.95 66.78 55442.47 88888.00 2007-04-19 04:08:13.125 109 12321.92 66.75 55442.45 88888.00 2007-04-19 04:08:13.250 109 12321.90 66.75 55442.43 88888.00 2007-04-19 04:08:13.375 109 12321.92 66.78 55442.45 88888.00 2007-04-19 04:08:13.500 109 12321.92 66.72 55442.45 88888.00 2007-04-19 04:08:13.625 109 12321.92 66.72 55442.47 88888.00 2007-04-19 04:08:13.750 109 12321.95 66.80 55442.47 88888.00 2007-04-19 04:08:13.875 109 12321.90 66.80 55442.45 88888.00 2007-04-19 04:08:14.000 109 12321.92 66.72 55442.43 88888.00 2007-04-19 04:08:14.125 109 12322.00 66.65 55442.45 88888.00 2007-04-19 04:08:14.250 109 12321.92 66.60 55442.43 88888.00 2007-04-19 04:08:14.375 109 12321.98 66.72 55442.45 88888.00 2007-04-19 04:08:14.500 109 12322.05 66.78 55442.47 88888.00 2007-04-19 04:08:14.625 109 12322.08 66.72 55442.45 88888.00 2007-04-19 04:08:14.750 109 12322.02 66.70 55442.40 88888.00 2007-04-19 04:08:14.875 109 12322.00 66.72 55442.43 88888.00 2007-04-19 04:08:15.000 109 12322.00 66.70 55442.40 88888.00 2007-04-19 04:08:15.125 109 12322.00 66.65 55442.45 88888.00 2007-04-19 04:08:15.250 109 12322.05 66.72 55442.45 88888.00 2007-04-19 04:08:15.375 109 12322.02 66.75 55442.45 88888.00 2007-04-19 04:08:15.500 109 12321.90 66.65 55442.45 88888.00 2007-04-19 04:08:15.625 109 12321.92 66.58 55442.43 88888.00 2007-04-19 04:08:15.750 109 12321.92 66.60 55442.43 88888.00 2007-04-19 04:08:15.875 109 12321.95 66.70 55442.45 88888.00 2007-04-19 04:08:16.000 109 12321.98 66.70 55442.45 88888.00 2007-04-19 04:08:16.125 109 12322.02 66.72 55442.47 88888.00 2007-04-19 04:08:16.250 109 12322.05 66.70 55442.45 88888.00 2007-04-19 04:08:16.375 109 12322.08 66.70 55442.45 88888.00 2007-04-19 04:08:16.500 109 12322.08 66.72 55442.45 88888.00 2007-04-19 04:08:16.625 109 12322.05 66.67 55442.47 88888.00 2007-04-19 04:08:16.750 109 12322.08 66.65 55442.47 88888.00 2007-04-19 04:08:16.875 109 12322.08 66.70 55442.50 88888.00 2007-04-19 04:08:17.000 109 12321.95 66.70 55442.47 88888.00 2007-04-19 04:08:17.125 109 12322.00 66.70 55442.45 88888.00 2007-04-19 04:08:17.250 109 12321.95 66.65 55442.47 88888.00 2007-04-19 04:08:17.375 109 12322.02 66.65 55442.45 88888.00 2007-04-19 04:08:17.500 109 12322.02 66.72 55442.45 88888.00 2007-04-19 04:08:17.625 109 12321.95 66.60 55442.45 88888.00 2007-04-19 04:08:17.750 109 12321.85 66.60 55442.45 88888.00 2007-04-19 04:08:17.875 109 12321.83 66.58 55442.43 88888.00 2007-04-19 04:08:18.000 109 12321.85 66.60 55442.43 88888.00 2007-04-19 04:08:18.125 109 12321.90 66.60 55442.43 88888.00 2007-04-19 04:08:18.250 109 12321.98 66.62 55442.43 88888.00 2007-04-19 04:08:18.375 109 12322.00 66.67 55442.43 88888.00 2007-04-19 04:08:18.500 109 12322.00 66.67 55442.43 88888.00 2007-04-19 04:08:18.625 109 12322.05 66.62 55442.40 88888.00 2007-04-19 04:08:18.750 109 12322.05 66.58 55442.43 88888.00 2007-04-19 04:08:18.875 109 12322.02 66.58 55442.45 88888.00 2007-04-19 04:08:19.000 109 12322.08 66.62 55442.45 88888.00 2007-04-19 04:08:19.125 109 12322.08 66.60 55442.45 88888.00 2007-04-19 04:08:19.250 109 12322.02 66.58 55442.43 88888.00 2007-04-19 04:08:19.375 109 12322.08 66.58 55442.40 88888.00 2007-04-19 04:08:19.500 109 12322.08 66.60 55442.45 88888.00 2007-04-19 04:08:19.625 109 12322.05 66.60 55442.43 88888.00 2007-04-19 04:08:19.750 109 12322.02 66.62 55442.45 88888.00 2007-04-19 04:08:19.875 109 12322.05 66.60 55442.45 88888.00 2007-04-19 04:08:20.000 109 12322.12 66.62 55442.45 88888.00 2007-04-19 04:08:20.125 109 12322.08 66.62 55442.45 88888.00 2007-04-19 04:08:20.250 109 12322.10 66.55 55442.43 88888.00 2007-04-19 04:08:20.375 109 12322.12 66.55 55442.43 88888.00 2007-04-19 04:08:20.500 109 12322.12 66.55 55442.43 88888.00 2007-04-19 04:08:20.625 109 12322.15 66.58 55442.40 88888.00 2007-04-19 04:08:20.750 109 12322.12 66.62 55442.43 88888.00 2007-04-19 04:08:20.875 109 12322.10 66.58 55442.47 88888.00 2007-04-19 04:08:21.000 109 12322.12 66.50 55442.43 88888.00 2007-04-19 04:08:21.125 109 12322.12 66.55 55442.43 88888.00 2007-04-19 04:08:21.250 109 12322.05 66.58 55442.45 88888.00 2007-04-19 04:08:21.375 109 12322.00 66.55 55442.45 88888.00 2007-04-19 04:08:21.500 109 12321.95 66.50 55442.40 88888.00 2007-04-19 04:08:21.625 109 12322.00 66.53 55442.40 88888.00 2007-04-19 04:08:21.750 109 12322.05 66.47 55442.40 88888.00 2007-04-19 04:08:21.875 109 12322.02 66.47 55442.40 88888.00 2007-04-19 04:08:22.000 109 12322.08 66.55 55442.43 88888.00 2007-04-19 04:08:22.125 109 12322.10 66.58 55442.43 88888.00 2007-04-19 04:08:22.250 109 12321.98 66.50 55442.45 88888.00 2007-04-19 04:08:22.375 109 12322.02 66.53 55442.45 88888.00 2007-04-19 04:08:22.500 109 12322.15 66.60 55442.47 88888.00 2007-04-19 04:08:22.625 109 12322.15 66.58 55442.47 88888.00 2007-04-19 04:08:22.750 109 12322.08 66.50 55442.45 88888.00 2007-04-19 04:08:22.875 109 12322.05 66.53 55442.45 88888.00 2007-04-19 04:08:23.000 109 12322.10 66.53 55442.45 88888.00 2007-04-19 04:08:23.125 109 12322.08 66.53 55442.47 88888.00 2007-04-19 04:08:23.250 109 12322.08 66.53 55442.45 88888.00 2007-04-19 04:08:23.375 109 12322.15 66.50 55442.45 88888.00 2007-04-19 04:08:23.500 109 12322.17 66.53 55442.43 88888.00 2007-04-19 04:08:23.625 109 12322.23 66.47 55442.45 88888.00 2007-04-19 04:08:23.750 109 12322.23 66.47 55442.45 88888.00 2007-04-19 04:08:23.875 109 12322.10 66.45 55442.43 88888.00 2007-04-19 04:08:24.000 109 12322.10 66.47 55442.43 88888.00 2007-04-19 04:08:24.125 109 12322.17 66.45 55442.45 88888.00 2007-04-19 04:08:24.250 109 12322.23 66.47 55442.43 88888.00 2007-04-19 04:08:24.375 109 12322.23 66.50 55442.45 88888.00 2007-04-19 04:08:24.500 109 12322.17 66.53 55442.45 88888.00 2007-04-19 04:08:24.625 109 12322.15 66.45 55442.45 88888.00 2007-04-19 04:08:24.750 109 12322.17 66.45 55442.47 88888.00 2007-04-19 04:08:24.875 109 12322.20 66.45 55442.45 88888.00 2007-04-19 04:08:25.000 109 12322.15 66.42 55442.43 88888.00 2007-04-19 04:08:25.125 109 12322.20 66.45 55442.43 88888.00 2007-04-19 04:08:25.250 109 12322.17 66.45 55442.43 88888.00 2007-04-19 04:08:25.375 109 12322.15 66.45 55442.43 88888.00 2007-04-19 04:08:25.500 109 12322.15 66.47 55442.40 88888.00 2007-04-19 04:08:25.625 109 12322.20 66.50 55442.40 88888.00 2007-04-19 04:08:25.750 109 12322.23 66.50 55442.40 88888.00 2007-04-19 04:08:25.875 109 12322.08 66.42 55442.35 88888.00 2007-04-19 04:08:26.000 109 12322.08 66.42 55442.38 88888.00 2007-04-19 04:08:26.125 109 12322.08 66.42 55442.40 88888.00 2007-04-19 04:08:26.250 109 12322.17 66.45 55442.43 88888.00 2007-04-19 04:08:26.375 109 12322.25 66.45 55442.43 88888.00 2007-04-19 04:08:26.500 109 12322.17 66.42 55442.40 88888.00 2007-04-19 04:08:26.625 109 12322.17 66.42 55442.40 88888.00 2007-04-19 04:08:26.750 109 12322.15 66.42 55442.40 88888.00 2007-04-19 04:08:26.875 109 12322.17 66.45 55442.43 88888.00 2007-04-19 04:08:27.000 109 12322.25 66.47 55442.43 88888.00 2007-04-19 04:08:27.125 109 12322.20 66.40 55442.43 88888.00 2007-04-19 04:08:27.250 109 12322.15 66.42 55442.47 88888.00 2007-04-19 04:08:27.375 109 12322.17 66.42 55442.40 88888.00 2007-04-19 04:08:27.500 109 12322.17 66.45 55442.40 88888.00 2007-04-19 04:08:27.625 109 12322.20 66.45 55442.43 88888.00 2007-04-19 04:08:27.750 109 12322.17 66.45 55442.45 88888.00 2007-04-19 04:08:27.875 109 12322.17 66.47 55442.43 88888.00 2007-04-19 04:08:28.000 109 12322.25 66.45 55442.40 88888.00 2007-04-19 04:08:28.125 109 12322.30 66.45 55442.40 88888.00 2007-04-19 04:08:28.250 109 12322.20 66.45 55442.43 88888.00 2007-04-19 04:08:28.375 109 12322.23 66.40 55442.45 88888.00 2007-04-19 04:08:28.500 109 12322.25 66.45 55442.43 88888.00 2007-04-19 04:08:28.625 109 12322.27 66.45 55442.45 88888.00 2007-04-19 04:08:28.750 109 12322.30 66.42 55442.45 88888.00 2007-04-19 04:08:28.875 109 12322.30 66.45 55442.45 88888.00 2007-04-19 04:08:29.000 109 12322.25 66.50 55442.43 88888.00 2007-04-19 04:08:29.125 109 12322.25 66.45 55442.43 88888.00 2007-04-19 04:08:29.250 109 12322.25 66.40 55442.43 88888.00 2007-04-19 04:08:29.375 109 12322.25 66.40 55442.43 88888.00 2007-04-19 04:08:29.500 109 12322.20 66.42 55442.43 88888.00 2007-04-19 04:08:29.625 109 12322.25 66.45 55442.45 88888.00 2007-04-19 04:08:29.750 109 12322.35 66.42 55442.43 88888.00 2007-04-19 04:08:29.875 109 12322.40 66.42 55442.45 88888.00 2007-04-19 04:08:30.000 109 12322.38 66.40 55442.45 88888.00 2007-04-19 04:08:30.125 109 12322.33 66.38 55442.43 88888.00 2007-04-19 04:08:30.250 109 12322.27 66.33 55442.40 88888.00 2007-04-19 04:08:30.375 109 12322.35 66.33 55442.38 88888.00 2007-04-19 04:08:30.500 109 12322.38 66.33 55442.35 88888.00 2007-04-19 04:08:30.625 109 12322.35 66.40 55442.40 88888.00 2007-04-19 04:08:30.750 109 12322.33 66.45 55442.40 88888.00 2007-04-19 04:08:30.875 109 12322.30 66.35 55442.38 88888.00 2007-04-19 04:08:31.000 109 12322.30 66.33 55442.40 88888.00 2007-04-19 04:08:31.125 109 12322.33 66.38 55442.43 88888.00 2007-04-19 04:08:31.250 109 12322.35 66.35 55442.43 88888.00 2007-04-19 04:08:31.375 109 12322.38 66.38 55442.43 88888.00 2007-04-19 04:08:31.500 109 12322.38 66.35 55442.45 88888.00 2007-04-19 04:08:31.625 109 12322.38 66.35 55442.45 88888.00 2007-04-19 04:08:31.750 109 12322.33 66.33 55442.43 88888.00 2007-04-19 04:08:31.875 109 12322.27 66.30 55442.43 88888.00 2007-04-19 04:08:32.000 109 12322.33 66.33 55442.43 88888.00 2007-04-19 04:08:32.125 109 12322.40 66.38 55442.45 88888.00 2007-04-19 04:08:32.250 109 12322.35 66.38 55442.45 88888.00 2007-04-19 04:08:32.375 109 12322.38 66.38 55442.45 88888.00 2007-04-19 04:08:32.500 109 12322.38 66.33 55442.43 88888.00 2007-04-19 04:08:32.625 109 12322.38 66.30 55442.43 88888.00 2007-04-19 04:08:32.750 109 12322.35 66.33 55442.45 88888.00 2007-04-19 04:08:32.875 109 12322.30 66.30 55442.43 88888.00 2007-04-19 04:08:33.000 109 12322.25 66.33 55442.40 88888.00 2007-04-19 04:08:33.125 109 12322.33 66.35 55442.43 88888.00 2007-04-19 04:08:33.250 109 12322.30 66.30 55442.45 88888.00 2007-04-19 04:08:33.375 109 12322.33 66.30 55442.43 88888.00 2007-04-19 04:08:33.500 109 12322.35 66.35 55442.43 88888.00 2007-04-19 04:08:33.625 109 12322.38 66.35 55442.43 88888.00 2007-04-19 04:08:33.750 109 12322.40 66.35 55442.43 88888.00 2007-04-19 04:08:33.875 109 12322.48 66.35 55442.45 88888.00 2007-04-19 04:08:34.000 109 12322.52 66.35 55442.43 88888.00 2007-04-19 04:08:34.125 109 12322.50 66.30 55442.43 88888.00 2007-04-19 04:08:34.250 109 12322.40 66.25 55442.45 88888.00 2007-04-19 04:08:34.375 109 12322.40 66.25 55442.45 88888.00 2007-04-19 04:08:34.500 109 12322.42 66.25 55442.40 88888.00 2007-04-19 04:08:34.625 109 12322.40 66.30 55442.38 88888.00 2007-04-19 04:08:34.750 109 12322.42 66.28 55442.40 88888.00 2007-04-19 04:08:34.875 109 12322.45 66.22 55442.40 88888.00 2007-04-19 04:08:35.000 109 12322.50 66.25 55442.43 88888.00 2007-04-19 04:08:35.125 109 12322.48 66.28 55442.45 88888.00 2007-04-19 04:08:35.250 109 12322.42 66.25 55442.43 88888.00 2007-04-19 04:08:35.375 109 12322.45 66.30 55442.43 88888.00 2007-04-19 04:08:35.500 109 12322.52 66.30 55442.45 88888.00 2007-04-19 04:08:35.625 109 12322.42 66.33 55442.45 88888.00 2007-04-19 04:08:35.750 109 12322.35 66.33 55442.43 88888.00 2007-04-19 04:08:35.875 109 12322.33 66.30 55442.43 88888.00 2007-04-19 04:08:36.000 109 12322.40 66.25 55442.40 88888.00 2007-04-19 04:08:36.125 109 12322.40 66.22 55442.40 88888.00 2007-04-19 04:08:36.250 109 12322.40 66.28 55442.43 88888.00 2007-04-19 04:08:36.375 109 12322.40 66.30 55442.43 88888.00 2007-04-19 04:08:36.500 109 12322.35 66.28 55442.43 88888.00 2007-04-19 04:08:36.625 109 12322.38 66.22 55442.43 88888.00 2007-04-19 04:08:36.750 109 12322.33 66.20 55442.40 88888.00 2007-04-19 04:08:36.875 109 12322.33 66.20 55442.38 88888.00 2007-04-19 04:08:37.000 109 12322.40 66.22 55442.35 88888.00 2007-04-19 04:08:37.125 109 12322.50 66.33 55442.40 88888.00 2007-04-19 04:08:37.250 109 12322.55 66.25 55442.45 88888.00 2007-04-19 04:08:37.375 109 12322.55 66.25 55442.43 88888.00 2007-04-19 04:08:37.500 109 12322.50 66.25 55442.45 88888.00 2007-04-19 04:08:37.625 109 12322.52 66.22 55442.45 88888.00 2007-04-19 04:08:37.750 109 12322.50 66.25 55442.43 88888.00 2007-04-19 04:08:37.875 109 12322.48 66.25 55442.43 88888.00 2007-04-19 04:08:38.000 109 12322.45 66.20 55442.43 88888.00 2007-04-19 04:08:38.125 109 12322.52 66.22 55442.45 88888.00 2007-04-19 04:08:38.250 109 12322.58 66.22 55442.45 88888.00 2007-04-19 04:08:38.375 109 12322.58 66.28 55442.43 88888.00 2007-04-19 04:08:38.500 109 12322.52 66.25 55442.40 88888.00 2007-04-19 04:08:38.625 109 12322.45 66.22 55442.43 88888.00 2007-04-19 04:08:38.750 109 12322.52 66.25 55442.43 88888.00 2007-04-19 04:08:38.875 109 12322.55 66.25 55442.43 88888.00 2007-04-19 04:08:39.000 109 12322.55 66.20 55442.43 88888.00 2007-04-19 04:08:39.125 109 12322.52 66.25 55442.45 88888.00 2007-04-19 04:08:39.250 109 12322.55 66.22 55442.47 88888.00 2007-04-19 04:08:39.375 109 12322.55 66.20 55442.45 88888.00 2007-04-19 04:08:39.500 109 12322.50 66.15 55442.45 88888.00 2007-04-19 04:08:39.625 109 12322.48 66.15 55442.43 88888.00 2007-04-19 04:08:39.750 109 12322.52 66.20 55442.47 88888.00 2007-04-19 04:08:39.875 109 12322.58 66.20 55442.45 88888.00 2007-04-19 04:08:40.000 109 12322.55 66.20 55442.45 88888.00 2007-04-19 04:08:40.125 109 12322.52 66.28 55442.47 88888.00 2007-04-19 04:08:40.250 109 12322.48 66.22 55442.47 88888.00 2007-04-19 04:08:40.375 109 12322.50 66.22 55442.47 88888.00 2007-04-19 04:08:40.500 109 12322.50 66.22 55442.45 88888.00 2007-04-19 04:08:40.625 109 12322.50 66.15 55442.43 88888.00 2007-04-19 04:08:40.750 109 12322.55 66.12 55442.40 88888.00 2007-04-19 04:08:40.875 109 12322.60 66.20 55442.45 88888.00 2007-04-19 04:08:41.000 109 12322.60 66.22 55442.43 88888.00 2007-04-19 04:08:41.125 109 12322.60 66.17 55442.45 88888.00 2007-04-19 04:08:41.250 109 12322.50 66.17 55442.43 88888.00 2007-04-19 04:08:41.375 109 12322.52 66.22 55442.45 88888.00 2007-04-19 04:08:41.500 109 12322.55 66.22 55442.45 88888.00 2007-04-19 04:08:41.625 109 12322.55 66.15 55442.45 88888.00 2007-04-19 04:08:41.750 109 12322.52 66.15 55442.40 88888.00 2007-04-19 04:08:41.875 109 12322.50 66.17 55442.43 88888.00 2007-04-19 04:08:42.000 109 12322.55 66.20 55442.45 88888.00 2007-04-19 04:08:42.125 109 12322.58 66.22 55442.45 88888.00 2007-04-19 04:08:42.250 109 12322.55 66.15 55442.45 88888.00 2007-04-19 04:08:42.375 109 12322.58 66.12 55442.45 88888.00 2007-04-19 04:08:42.500 109 12322.62 66.10 55442.45 88888.00 2007-04-19 04:08:42.625 109 12322.73 66.17 55442.47 88888.00 2007-04-19 04:08:42.750 109 12322.73 66.15 55442.47 88888.00 2007-04-19 04:08:42.875 109 12322.62 66.15 55442.45 88888.00 2007-04-19 04:08:43.000 109 12322.67 66.17 55442.43 88888.00 2007-04-19 04:08:43.125 109 12322.65 66.15 55442.45 88888.00 2007-04-19 04:08:43.250 109 12322.67 66.15 55442.47 88888.00 2007-04-19 04:08:43.375 109 12322.67 66.15 55442.43 88888.00 2007-04-19 04:08:43.500 109 12322.62 66.12 55442.43 88888.00 2007-04-19 04:08:43.625 109 12322.58 66.12 55442.45 88888.00 2007-04-19 04:08:43.750 109 12322.62 66.17 55442.45 88888.00 2007-04-19 04:08:43.875 109 12322.62 66.15 55442.45 88888.00 2007-04-19 04:08:44.000 109 12322.58 66.12 55442.45 88888.00 2007-04-19 04:08:44.125 109 12322.60 66.15 55442.45 88888.00 2007-04-19 04:08:44.250 109 12322.70 66.12 55442.45 88888.00 2007-04-19 04:08:44.375 109 12322.73 66.17 55442.45 88888.00 2007-04-19 04:08:44.500 109 12322.65 66.20 55442.47 88888.00 2007-04-19 04:08:44.625 109 12322.67 66.20 55442.45 88888.00 2007-04-19 04:08:44.750 109 12322.67 66.12 55442.45 88888.00 2007-04-19 04:08:44.875 109 12322.65 66.10 55442.45 88888.00 2007-04-19 04:08:45.000 109 12322.60 66.08 55442.43 88888.00 2007-04-19 04:08:45.125 109 12322.60 66.10 55442.47 88888.00 2007-04-19 04:08:45.250 109 12322.58 66.15 55442.45 88888.00 2007-04-19 04:08:45.375 109 12322.62 66.20 55442.45 88888.00 2007-04-19 04:08:45.500 109 12322.70 66.15 55442.45 88888.00 2007-04-19 04:08:45.625 109 12322.65 66.10 55442.43 88888.00 2007-04-19 04:08:45.750 109 12322.62 66.12 55442.43 88888.00 2007-04-19 04:08:45.875 109 12322.52 66.12 55442.43 88888.00 2007-04-19 04:08:46.000 109 12322.55 66.10 55442.40 88888.00 2007-04-19 04:08:46.125 109 12322.65 66.15 55442.40 88888.00 2007-04-19 04:08:46.250 109 12322.65 66.15 55442.40 88888.00 2007-04-19 04:08:46.375 109 12322.65 66.15 55442.40 88888.00 2007-04-19 04:08:46.500 109 12322.65 66.15 55442.43 88888.00 2007-04-19 04:08:46.625 109 12322.70 66.12 55442.43 88888.00 2007-04-19 04:08:46.750 109 12322.62 66.15 55442.45 88888.00 2007-04-19 04:08:46.875 109 12322.52 66.20 55442.45 88888.00 2007-04-19 04:08:47.000 109 12322.50 66.20 55442.47 88888.00 2007-04-19 04:08:47.125 109 12322.52 66.20 55442.45 88888.00 2007-04-19 04:08:47.250 109 12322.55 66.17 55442.45 88888.00 2007-04-19 04:08:47.375 109 12322.58 66.20 55442.47 88888.00 2007-04-19 04:08:47.500 109 12322.58 66.15 55442.47 88888.00 2007-04-19 04:08:47.625 109 12322.58 66.17 55442.47 88888.00 2007-04-19 04:08:47.750 109 12322.55 66.17 55442.45 88888.00 2007-04-19 04:08:47.875 109 12322.55 66.15 55442.45 88888.00 2007-04-19 04:08:48.000 109 12322.55 66.10 55442.45 88888.00 2007-04-19 04:08:48.125 109 12322.58 66.17 55442.50 88888.00 2007-04-19 04:08:48.250 109 12322.60 66.15 55442.45 88888.00 2007-04-19 04:08:48.375 109 12322.60 66.12 55442.43 88888.00 2007-04-19 04:08:48.500 109 12322.60 66.10 55442.45 88888.00 2007-04-19 04:08:48.625 109 12322.60 66.12 55442.47 88888.00 2007-04-19 04:08:48.750 109 12322.60 66.15 55442.45 88888.00 2007-04-19 04:08:48.875 109 12322.62 66.17 55442.45 88888.00 2007-04-19 04:08:49.000 109 12322.70 66.12 55442.43 88888.00 2007-04-19 04:08:49.125 109 12322.70 66.15 55442.47 88888.00 2007-04-19 04:08:49.250 109 12322.65 66.17 55442.47 88888.00 2007-04-19 04:08:49.375 109 12322.65 66.12 55442.47 88888.00 2007-04-19 04:08:49.500 109 12322.70 66.15 55442.47 88888.00 2007-04-19 04:08:49.625 109 12322.70 66.17 55442.45 88888.00 2007-04-19 04:08:49.750 109 12322.73 66.15 55442.47 88888.00 2007-04-19 04:08:49.875 109 12322.73 66.15 55442.45 88888.00 2007-04-19 04:08:50.000 109 12322.70 66.12 55442.43 88888.00 2007-04-19 04:08:50.125 109 12322.62 66.10 55442.45 88888.00 2007-04-19 04:08:50.250 109 12322.62 66.10 55442.47 88888.00 2007-04-19 04:08:50.375 109 12322.65 66.15 55442.47 88888.00 2007-04-19 04:08:50.500 109 12322.67 66.17 55442.47 88888.00 2007-04-19 04:08:50.625 109 12322.65 66.12 55442.50 88888.00 2007-04-19 04:08:50.750 109 12322.65 66.15 55442.45 88888.00 2007-04-19 04:08:50.875 109 12322.65 66.15 55442.45 88888.00 2007-04-19 04:08:51.000 109 12322.62 66.08 55442.43 88888.00 2007-04-19 04:08:51.125 109 12322.62 66.12 55442.47 88888.00 2007-04-19 04:08:51.250 109 12322.62 66.15 55442.50 88888.00 2007-04-19 04:08:51.375 109 12322.60 66.12 55442.45 88888.00 2007-04-19 04:08:51.500 109 12322.52 66.08 55442.43 88888.00 2007-04-19 04:08:51.625 109 12322.55 66.08 55442.43 88888.00 2007-04-19 04:08:51.750 109 12322.60 66.17 55442.45 88888.00 2007-04-19 04:08:51.875 109 12322.60 66.20 55442.43 88888.00 2007-04-19 04:08:52.000 109 12322.58 66.12 55442.43 88888.00 2007-04-19 04:08:52.125 109 12322.60 66.08 55442.50 88888.00 2007-04-19 04:08:52.250 109 12322.67 66.10 55442.47 88888.00 2007-04-19 04:08:52.375 109 12322.73 66.12 55442.50 88888.00 2007-04-19 04:08:52.500 109 12322.65 66.12 55442.47 88888.00 2007-04-19 04:08:52.625 109 12322.67 66.17 55442.53 88888.00 2007-04-19 04:08:52.750 109 12322.70 66.15 55442.50 88888.00 2007-04-19 04:08:52.875 109 12322.73 66.12 55442.47 88888.00 2007-04-19 04:08:53.000 109 12322.73 66.15 55442.50 88888.00 2007-04-19 04:08:53.125 109 12322.60 66.17 55442.47 88888.00 2007-04-19 04:08:53.250 109 12322.55 66.15 55442.47 88888.00 2007-04-19 04:08:53.375 109 12322.60 66.12 55442.47 88888.00 2007-04-19 04:08:53.500 109 12322.67 66.15 55442.47 88888.00 2007-04-19 04:08:53.625 109 12322.65 66.15 55442.45 88888.00 2007-04-19 04:08:53.750 109 12322.60 66.15 55442.45 88888.00 2007-04-19 04:08:53.875 109 12322.62 66.17 55442.47 88888.00 2007-04-19 04:08:54.000 109 12322.65 66.20 55442.45 88888.00 2007-04-19 04:08:54.125 109 12322.62 66.15 55442.45 88888.00 2007-04-19 04:08:54.250 109 12322.58 66.12 55442.45 88888.00 2007-04-19 04:08:54.375 109 12322.55 66.10 55442.45 88888.00 2007-04-19 04:08:54.500 109 12322.55 66.15 55442.45 88888.00 2007-04-19 04:08:54.625 109 12322.55 66.15 55442.43 88888.00 2007-04-19 04:08:54.750 109 12322.52 66.10 55442.43 88888.00 2007-04-19 04:08:54.875 109 12322.58 66.08 55442.43 88888.00 2007-04-19 04:08:55.000 109 12322.62 66.08 55442.43 88888.00 2007-04-19 04:08:55.125 109 12322.67 66.15 55442.45 88888.00 2007-04-19 04:08:55.250 109 12322.67 66.22 55442.45 88888.00 2007-04-19 04:08:55.375 109 12322.67 66.20 55442.43 88888.00 2007-04-19 04:08:55.500 109 12322.60 66.17 55442.43 88888.00 2007-04-19 04:08:55.625 109 12322.65 66.15 55442.45 88888.00 2007-04-19 04:08:55.750 109 12322.65 66.15 55442.43 88888.00 2007-04-19 04:08:55.875 109 12322.65 66.12 55442.47 88888.00 2007-04-19 04:08:56.000 109 12322.65 66.15 55442.47 88888.00 2007-04-19 04:08:56.125 109 12322.65 66.15 55442.50 88888.00 2007-04-19 04:08:56.250 109 12322.70 66.12 55442.50 88888.00 2007-04-19 04:08:56.375 109 12322.70 66.17 55442.47 88888.00 2007-04-19 04:08:56.500 109 12322.70 66.15 55442.45 88888.00 2007-04-19 04:08:56.625 109 12322.65 66.12 55442.47 88888.00 2007-04-19 04:08:56.750 109 12322.70 66.17 55442.50 88888.00 2007-04-19 04:08:56.875 109 12322.65 66.22 55442.50 88888.00 2007-04-19 04:08:57.000 109 12322.55 66.10 55442.45 88888.00 2007-04-19 04:08:57.125 109 12322.60 66.08 55442.45 88888.00 2007-04-19 04:08:57.250 109 12322.55 66.10 55442.47 88888.00 2007-04-19 04:08:57.375 109 12322.62 66.17 55442.50 88888.00 2007-04-19 04:08:57.500 109 12322.65 66.22 55442.50 88888.00 2007-04-19 04:08:57.625 109 12322.65 66.17 55442.45 88888.00 2007-04-19 04:08:57.750 109 12322.58 66.15 55442.43 88888.00 2007-04-19 04:08:57.875 109 12322.62 66.17 55442.45 88888.00 2007-04-19 04:08:58.000 109 12322.67 66.15 55442.45 88888.00 2007-04-19 04:08:58.125 109 12322.70 66.17 55442.50 88888.00 2007-04-19 04:08:58.250 109 12322.73 66.12 55442.47 88888.00 2007-04-19 04:08:58.375 109 12322.67 66.10 55442.45 88888.00 2007-04-19 04:08:58.500 109 12322.67 66.10 55442.47 88888.00 2007-04-19 04:08:58.625 109 12322.77 66.12 55442.47 88888.00 2007-04-19 04:08:58.750 109 12322.80 66.12 55442.50 88888.00 2007-04-19 04:08:58.875 109 12322.70 66.15 55442.47 88888.00 2007-04-19 04:08:59.000 109 12322.70 66.20 55442.45 88888.00 2007-04-19 04:08:59.125 109 12322.70 66.25 55442.47 88888.00 2007-04-19 04:08:59.250 109 12322.67 66.20 55442.47 88888.00 2007-04-19 04:08:59.375 109 12322.65 66.17 55442.47 88888.00 2007-04-19 04:08:59.500 109 12322.73 66.20 55442.47 88888.00 2007-04-19 04:08:59.625 109 12322.75 66.17 55442.45 88888.00 2007-04-19 04:08:59.750 109 12322.65 66.15 55442.47 88888.00 2007-04-19 04:08:59.875 109 12322.65 66.22 55442.47 88888.00 2007-04-19 04:09:00.000 109 12322.65 66.22 55442.47 88888.00 2007-04-19 04:09:00.125 109 12322.75 66.25 55442.53 88888.00 2007-04-19 04:09:00.250 109 12322.75 66.15 55442.50 88888.00 2007-04-19 04:09:00.375 109 12322.73 66.12 55442.47 88888.00 2007-04-19 04:09:00.500 109 12322.73 66.12 55442.43 88888.00 2007-04-19 04:09:00.625 109 12322.70 66.17 55442.45 88888.00 2007-04-19 04:09:00.750 109 12322.70 66.17 55442.50 88888.00 2007-04-19 04:09:00.875 109 12322.73 66.17 55442.53 88888.00 2007-04-19 04:09:01.000 109 12322.73 66.15 55442.47 88888.00 2007-04-19 04:09:01.125 109 12322.75 66.17 55442.50 88888.00 2007-04-19 04:09:01.250 109 12322.67 66.17 55442.53 88888.00 2007-04-19 04:09:01.375 109 12322.70 66.17 55442.47 88888.00 2007-04-19 04:09:01.500 109 12322.75 66.22 55442.47 88888.00 2007-04-19 04:09:01.625 109 12322.67 66.15 55442.45 88888.00 2007-04-19 04:09:01.750 109 12322.60 66.10 55442.45 88888.00 2007-04-19 04:09:01.875 109 12322.65 66.10 55442.45 88888.00 2007-04-19 04:09:02.000 109 12322.77 66.17 55442.45 88888.00 2007-04-19 04:09:02.125 109 12322.85 66.22 55442.45 88888.00 2007-04-19 04:09:02.250 109 12322.80 66.12 55442.47 88888.00 2007-04-19 04:09:02.375 109 12322.77 66.12 55442.45 88888.00 2007-04-19 04:09:02.500 109 12322.65 66.10 55442.47 88888.00 2007-04-19 04:09:02.625 109 12322.67 66.12 55442.50 88888.00 2007-04-19 04:09:02.750 109 12322.73 66.17 55442.50 88888.00 2007-04-19 04:09:02.875 109 12322.77 66.10 55442.50 88888.00 2007-04-19 04:09:03.000 109 12322.75 66.10 55442.47 88888.00 2007-04-19 04:09:03.125 109 12322.80 66.12 55442.47 88888.00 2007-04-19 04:09:03.250 109 12322.77 66.12 55442.47 88888.00 2007-04-19 04:09:03.375 109 12322.85 66.10 55442.47 88888.00 2007-04-19 04:09:03.500 109 12322.83 66.10 55442.47 88888.00 2007-04-19 04:09:03.625 109 12322.83 66.12 55442.47 88888.00 2007-04-19 04:09:03.750 109 12322.80 66.17 55442.47 88888.00 2007-04-19 04:09:03.875 109 12322.80 66.17 55442.50 88888.00 2007-04-19 04:09:04.000 109 12322.80 66.15 55442.47 88888.00 2007-04-19 04:09:04.125 109 12322.77 66.15 55442.50 88888.00 2007-04-19 04:09:04.250 109 12322.73 66.15 55442.53 88888.00 2007-04-19 04:09:04.375 109 12322.73 66.15 55442.53 88888.00 2007-04-19 04:09:04.500 109 12322.75 66.15 55442.53 88888.00 2007-04-19 04:09:04.625 109 12322.80 66.12 55442.53 88888.00 2007-04-19 04:09:04.750 109 12322.80 66.12 55442.50 88888.00 2007-04-19 04:09:04.875 109 12322.85 66.20 55442.53 88888.00 2007-04-19 04:09:05.000 109 12322.83 66.22 55442.50 88888.00 2007-04-19 04:09:05.125 109 12322.77 66.15 55442.53 88888.00 2007-04-19 04:09:05.250 109 12322.70 66.12 55442.53 88888.00 2007-04-19 04:09:05.375 109 12322.75 66.15 55442.53 88888.00 2007-04-19 04:09:05.500 109 12322.77 66.20 55442.50 88888.00 2007-04-19 04:09:05.625 109 12322.70 66.22 55442.53 88888.00 2007-04-19 04:09:05.750 109 12322.73 66.17 55442.53 88888.00 2007-04-19 04:09:05.875 109 12322.77 66.17 55442.50 88888.00 2007-04-19 04:09:06.000 109 12322.75 66.17 55442.47 88888.00 2007-04-19 04:09:06.125 109 12322.77 66.20 55442.53 88888.00 2007-04-19 04:09:06.250 109 12322.73 66.15 55442.50 88888.00 2007-04-19 04:09:06.375 109 12322.75 66.15 55442.50 88888.00 2007-04-19 04:09:06.500 109 12322.75 66.17 55442.53 88888.00 2007-04-19 04:09:06.625 109 12322.80 66.20 55442.55 88888.00 2007-04-19 04:09:06.750 109 12322.88 66.25 55442.53 88888.00 2007-04-19 04:09:06.875 109 12322.92 66.17 55442.50 88888.00 2007-04-19 04:09:07.000 109 12322.95 66.17 55442.47 88888.00 2007-04-19 04:09:07.125 109 12322.90 66.17 55442.50 88888.00 2007-04-19 04:09:07.250 109 12322.88 66.15 55442.50 88888.00 2007-04-19 04:09:07.375 109 12322.90 66.20 55442.50 88888.00 2007-04-19 04:09:07.500 109 12322.90 66.22 55442.50 88888.00 2007-04-19 04:09:07.625 109 12322.85 66.17 55442.50 88888.00 2007-04-19 04:09:07.750 109 12322.88 66.22 55442.53 88888.00 2007-04-19 04:09:07.875 109 12322.92 66.25 55442.53 88888.00 2007-04-19 04:09:08.000 109 12322.98 66.20 55442.53 88888.00 2007-04-19 04:09:08.125 109 12322.98 66.25 55442.55 88888.00 2007-04-19 04:09:08.250 109 12322.92 66.17 55442.53 88888.00 2007-04-19 04:09:08.375 109 12322.90 66.17 55442.50 88888.00 2007-04-19 04:09:08.500 109 12322.90 66.17 55442.50 88888.00 2007-04-19 04:09:08.625 109 12322.92 66.15 55442.53 88888.00 2007-04-19 04:09:08.750 109 12322.88 66.17 55442.53 88888.00 2007-04-19 04:09:08.875 109 12322.80 66.22 55442.53 88888.00 2007-04-19 04:09:09.000 109 12322.80 66.17 55442.53 88888.00 2007-04-19 04:09:09.125 109 12322.88 66.17 55442.55 88888.00 2007-04-19 04:09:09.250 109 12322.85 66.10 55442.47 88888.00 2007-04-19 04:09:09.375 109 12322.80 66.08 55442.50 88888.00 2007-04-19 04:09:09.500 109 12322.83 66.15 55442.50 88888.00 2007-04-19 04:09:09.625 109 12322.85 66.20 55442.53 88888.00 2007-04-19 04:09:09.750 109 12322.88 66.20 55442.53 88888.00 2007-04-19 04:09:09.875 109 12322.90 66.20 55442.53 88888.00 2007-04-19 04:09:10.000 109 12322.90 66.20 55442.50 88888.00 2007-04-19 04:09:10.125 109 12322.88 66.20 55442.50 88888.00 2007-04-19 04:09:10.250 109 12322.92 66.15 55442.53 88888.00 2007-04-19 04:09:10.375 109 12322.95 66.12 55442.50 88888.00 2007-04-19 04:09:10.500 109 12322.98 66.15 55442.53 88888.00 2007-04-19 04:09:10.625 109 12323.00 66.22 55442.53 88888.00 2007-04-19 04:09:10.750 109 12322.90 66.17 55442.53 88888.00 2007-04-19 04:09:10.875 109 12322.92 66.15 55442.50 88888.00 2007-04-19 04:09:11.000 109 12322.98 66.17 55442.47 88888.00 2007-04-19 04:09:11.125 109 12322.88 66.17 55442.50 88888.00 2007-04-19 04:09:11.250 109 12322.85 66.15 55442.50 88888.00 2007-04-19 04:09:11.375 109 12322.92 66.17 55442.47 88888.00 2007-04-19 04:09:11.500 109 12322.92 66.22 55442.50 88888.00 2007-04-19 04:09:11.625 109 12322.95 66.20 55442.50 88888.00 2007-04-19 04:09:11.750 109 12323.00 66.17 55442.50 88888.00 2007-04-19 04:09:11.875 109 12322.95 66.12 55442.47 88888.00 2007-04-19 04:09:12.000 109 12322.90 66.12 55442.47 88888.00 2007-04-19 04:09:12.125 109 12322.92 66.17 55442.50 88888.00 2007-04-19 04:09:12.250 109 12322.90 66.25 55442.53 88888.00 2007-04-19 04:09:12.375 109 12322.92 66.22 55442.50 88888.00 2007-04-19 04:09:12.500 109 12322.80 66.22 55442.47 88888.00 2007-04-19 04:09:12.625 109 12322.80 66.20 55442.50 88888.00 2007-04-19 04:09:12.750 109 12322.85 66.15 55442.53 88888.00 2007-04-19 04:09:12.875 109 12322.85 66.20 55442.55 88888.00 2007-04-19 04:09:13.000 109 12322.75 66.20 55442.50 88888.00 2007-04-19 04:09:13.125 109 12322.73 66.17 55442.47 88888.00 2007-04-19 04:09:13.250 109 12322.83 66.20 55442.53 88888.00 2007-04-19 04:09:13.375 109 12322.90 66.22 55442.53 88888.00 2007-04-19 04:09:13.500 109 12322.85 66.20 55442.55 88888.00 2007-04-19 04:09:13.625 109 12322.80 66.20 55442.57 88888.00 2007-04-19 04:09:13.750 109 12322.88 66.25 55442.60 88888.00 2007-04-19 04:09:13.875 109 12322.95 66.22 55442.55 88888.00 2007-04-19 04:09:14.000 109 12322.92 66.22 55442.53 88888.00 2007-04-19 04:09:14.125 109 12322.95 66.22 55442.55 88888.00 2007-04-19 04:09:14.250 109 12322.98 66.20 55442.57 88888.00 2007-04-19 04:09:14.375 109 12323.00 66.28 55442.57 88888.00 2007-04-19 04:09:14.500 109 12322.95 66.30 55442.55 88888.00 2007-04-19 04:09:14.625 109 12322.85 66.22 55442.57 88888.00 2007-04-19 04:09:14.750 109 12322.80 66.17 55442.55 88888.00 2007-04-19 04:09:14.875 109 12322.77 66.20 55442.57 88888.00 2007-04-19 04:09:15.000 109 12322.80 66.22 55442.55 88888.00 2007-04-19 04:09:15.125 109 12322.77 66.20 55442.55 88888.00 2007-04-19 04:09:15.250 109 12322.80 66.17 55442.57 88888.00 2007-04-19 04:09:15.375 109 12322.83 66.25 55442.57 88888.00 2007-04-19 04:09:15.500 109 12322.90 66.28 55442.57 88888.00 2007-04-19 04:09:15.625 109 12322.92 66.22 55442.53 88888.00 2007-04-19 04:09:15.750 109 12322.92 66.20 55442.50 88888.00 2007-04-19 04:09:15.875 109 12322.83 66.22 55442.47 88888.00 2007-04-19 04:09:16.000 109 12322.88 66.22 55442.53 88888.00 2007-04-19 04:09:16.125 109 12322.85 66.22 55442.53 88888.00 2007-04-19 04:09:16.250 109 12322.83 66.20 55442.53 88888.00 2007-04-19 04:09:16.375 109 12322.85 66.22 55442.55 88888.00 2007-04-19 04:09:16.500 109 12322.77 66.20 55442.53 88888.00 2007-04-19 04:09:16.625 109 12322.80 66.22 55442.57 88888.00 2007-04-19 04:09:16.750 109 12322.88 66.28 55442.57 88888.00 2007-04-19 04:09:16.875 109 12322.98 66.28 55442.62 88888.00 2007-04-19 04:09:17.000 109 12323.00 66.25 55442.60 88888.00 2007-04-19 04:09:17.125 109 12322.90 66.22 55442.55 88888.00 2007-04-19 04:09:17.250 109 12322.83 66.22 55442.57 88888.00 2007-04-19 04:09:17.375 109 12322.80 66.22 55442.55 88888.00 2007-04-19 04:09:17.500 109 12322.75 66.20 55442.55 88888.00 2007-04-19 04:09:17.625 109 12322.77 66.15 55442.55 88888.00 2007-04-19 04:09:17.750 109 12322.88 66.20 55442.55 88888.00 2007-04-19 04:09:17.875 109 12322.92 66.28 55442.55 88888.00 2007-04-19 04:09:18.000 109 12322.95 66.28 55442.55 88888.00 2007-04-19 04:09:18.125 109 12322.98 66.30 55442.57 88888.00 2007-04-19 04:09:18.250 109 12322.95 66.25 55442.57 88888.00 2007-04-19 04:09:18.375 109 12322.92 66.22 55442.53 88888.00 2007-04-19 04:09:18.500 109 12322.90 66.22 55442.53 88888.00 2007-04-19 04:09:18.625 109 12322.92 66.30 55442.55 88888.00 2007-04-19 04:09:18.750 109 12322.95 66.38 55442.57 88888.00 2007-04-19 04:09:18.875 109 12322.92 66.30 55442.57 88888.00 2007-04-19 04:09:19.000 109 12322.83 66.25 55442.57 88888.00 2007-04-19 04:09:19.125 109 12322.80 66.28 55442.57 88888.00 2007-04-19 04:09:19.250 109 12322.75 66.22 55442.53 88888.00 2007-04-19 04:09:19.375 109 12322.75 66.20 55442.53 88888.00 2007-04-19 04:09:19.500 109 12322.77 66.25 55442.55 88888.00 2007-04-19 04:09:19.625 109 12322.75 66.25 55442.55 88888.00 2007-04-19 04:09:19.750 109 12322.77 66.17 55442.55 88888.00 2007-04-19 04:09:19.875 109 12322.80 66.22 55442.55 88888.00 2007-04-19 04:09:20.000 109 12322.83 66.25 55442.55 88888.00 2007-04-19 04:09:20.125 109 12322.75 66.20 55442.53 88888.00 2007-04-19 04:09:20.250 109 12322.77 66.20 55442.57 88888.00 2007-04-19 04:09:20.375 109 12322.88 66.25 55442.57 88888.00 2007-04-19 04:09:20.500 109 12322.85 66.30 55442.57 88888.00 2007-04-19 04:09:20.625 109 12322.83 66.25 55442.55 88888.00 2007-04-19 04:09:20.750 109 12322.83 66.20 55442.55 88888.00 2007-04-19 04:09:20.875 109 12322.88 66.22 55442.55 88888.00 2007-04-19 04:09:21.000 109 12322.85 66.20 55442.50 88888.00 2007-04-19 04:09:21.125 109 12322.83 66.22 55442.53 88888.00 2007-04-19 04:09:21.250 109 12322.83 66.22 55442.57 88888.00 2007-04-19 04:09:21.375 109 12322.83 66.28 55442.57 88888.00 2007-04-19 04:09:21.500 109 12322.83 66.30 55442.60 88888.00 2007-04-19 04:09:21.625 109 12322.80 66.30 55442.55 88888.00 2007-04-19 04:09:21.750 109 12322.85 66.28 55442.57 88888.00 2007-04-19 04:09:21.875 109 12322.92 66.30 55442.60 88888.00 2007-04-19 04:09:22.000 109 12322.83 66.25 55442.57 88888.00 2007-04-19 04:09:22.125 109 12322.73 66.25 55442.55 88888.00 2007-04-19 04:09:22.250 109 12322.77 66.25 55442.57 88888.00 2007-04-19 04:09:22.375 109 12322.88 66.25 55442.55 88888.00 2007-04-19 04:09:22.500 109 12322.90 66.28 55442.55 88888.00 2007-04-19 04:09:22.625 109 12322.90 66.25 55442.55 88888.00 2007-04-19 04:09:22.750 109 12322.88 66.22 55442.55 88888.00 2007-04-19 04:09:22.875 109 12322.92 66.28 55442.57 88888.00 2007-04-19 04:09:23.000 109 12322.95 66.25 55442.57 88888.00 2007-04-19 04:09:23.125 109 12322.98 66.30 55442.57 88888.00 2007-04-19 04:09:23.250 109 12322.92 66.30 55442.57 88888.00 2007-04-19 04:09:23.375 109 12322.88 66.28 55442.55 88888.00 2007-04-19 04:09:23.500 109 12322.92 66.25 55442.57 88888.00 2007-04-19 04:09:23.625 109 12322.98 66.25 55442.57 88888.00 2007-04-19 04:09:23.750 109 12322.90 66.25 55442.57 88888.00 2007-04-19 04:09:23.875 109 12322.83 66.25 55442.55 88888.00 2007-04-19 04:09:24.000 109 12322.77 66.25 55442.53 88888.00 2007-04-19 04:09:24.125 109 12322.85 66.25 55442.50 88888.00 2007-04-19 04:09:24.250 109 12322.85 66.30 55442.55 88888.00 2007-04-19 04:09:24.375 109 12322.88 66.33 55442.57 88888.00 2007-04-19 04:09:24.500 109 12322.90 66.33 55442.57 88888.00 2007-04-19 04:09:24.625 109 12322.90 66.25 55442.55 88888.00 2007-04-19 04:09:24.750 109 12322.92 66.28 55442.53 88888.00 2007-04-19 04:09:24.875 109 12322.92 66.30 55442.55 88888.00 2007-04-19 04:09:25.000 109 12322.95 66.25 55442.53 88888.00 2007-04-19 04:09:25.125 109 12322.95 66.22 55442.53 88888.00 2007-04-19 04:09:25.250 109 12322.92 66.25 55442.55 88888.00 2007-04-19 04:09:25.375 109 12323.00 66.25 55442.55 88888.00 2007-04-19 04:09:25.500 109 12322.98 66.28 55442.55 88888.00 2007-04-19 04:09:25.625 109 12322.95 66.25 55442.55 88888.00 2007-04-19 04:09:25.750 109 12322.92 66.28 55442.55 88888.00 2007-04-19 04:09:25.875 109 12322.85 66.30 55442.55 88888.00 2007-04-19 04:09:26.000 109 12322.77 66.33 55442.55 88888.00 2007-04-19 04:09:26.125 109 12322.80 66.30 55442.53 88888.00 2007-04-19 04:09:26.250 109 12322.88 66.22 55442.53 88888.00 2007-04-19 04:09:26.375 109 12322.92 66.22 55442.53 88888.00 2007-04-19 04:09:26.500 109 12322.92 66.25 55442.55 88888.00 2007-04-19 04:09:26.625 109 12322.92 66.28 55442.55 88888.00 2007-04-19 04:09:26.750 109 12322.85 66.22 55442.57 88888.00 2007-04-19 04:09:26.875 109 12322.85 66.28 55442.57 88888.00 2007-04-19 04:09:27.000 109 12322.90 66.25 55442.55 88888.00 2007-04-19 04:09:27.125 109 12322.92 66.28 55442.57 88888.00 2007-04-19 04:09:27.250 109 12322.90 66.25 55442.57 88888.00 2007-04-19 04:09:27.375 109 12322.95 66.28 55442.55 88888.00 2007-04-19 04:09:27.500 109 12322.90 66.28 55442.53 88888.00 2007-04-19 04:09:27.625 109 12322.92 66.28 55442.55 88888.00 2007-04-19 04:09:27.750 109 12322.92 66.33 55442.57 88888.00 2007-04-19 04:09:27.875 109 12322.90 66.28 55442.55 88888.00 2007-04-19 04:09:28.000 109 12322.80 66.20 55442.55 88888.00 2007-04-19 04:09:28.125 109 12322.85 66.25 55442.60 88888.00 2007-04-19 04:09:28.250 109 12322.88 66.30 55442.60 88888.00 2007-04-19 04:09:28.375 109 12322.90 66.30 55442.57 88888.00 2007-04-19 04:09:28.500 109 12322.90 66.28 55442.57 88888.00 2007-04-19 04:09:28.625 109 12322.90 66.25 55442.57 88888.00 2007-04-19 04:09:28.750 109 12322.92 66.28 55442.57 88888.00 2007-04-19 04:09:28.875 109 12323.00 66.30 55442.57 88888.00 2007-04-19 04:09:29.000 109 12322.98 66.30 55442.55 88888.00 2007-04-19 04:09:29.125 109 12322.92 66.30 55442.57 88888.00 2007-04-19 04:09:29.250 109 12322.85 66.22 55442.60 88888.00 2007-04-19 04:09:29.375 109 12322.88 66.28 55442.62 88888.00 2007-04-19 04:09:29.500 109 12322.90 66.30 55442.57 88888.00 2007-04-19 04:09:29.625 109 12322.85 66.25 55442.55 88888.00 2007-04-19 04:09:29.750 109 12322.83 66.22 55442.53 88888.00 2007-04-19 04:09:29.875 109 12322.83 66.22 55442.55 88888.00 2007-04-19 04:09:30.000 109 12322.88 66.22 55442.55 88888.00 2007-04-19 04:09:30.125 109 12322.90 66.28 55442.60 88888.00 2007-04-19 04:09:30.250 109 12322.90 66.22 55442.60 88888.00 2007-04-19 04:09:30.375 109 12322.98 66.30 55442.62 88888.00 2007-04-19 04:09:30.500 109 12322.98 66.30 55442.60 88888.00 2007-04-19 04:09:30.625 109 12322.98 66.33 55442.57 88888.00 2007-04-19 04:09:30.750 109 12322.95 66.33 55442.53 88888.00 2007-04-19 04:09:30.875 109 12322.90 66.33 55442.55 88888.00 2007-04-19 04:09:31.000 109 12322.98 66.33 55442.57 88888.00 2007-04-19 04:09:31.125 109 12322.98 66.28 55442.55 88888.00 2007-04-19 04:09:31.250 109 12322.85 66.22 55442.50 88888.00 2007-04-19 04:09:31.375 109 12322.90 66.25 55442.55 88888.00 2007-04-19 04:09:31.500 109 12322.95 66.30 55442.57 88888.00 2007-04-19 04:09:31.625 109 12322.88 66.30 55442.57 88888.00 2007-04-19 04:09:31.750 109 12322.80 66.28 55442.57 88888.00 2007-04-19 04:09:31.875 109 12322.77 66.22 55442.57 88888.00 2007-04-19 04:09:32.000 109 12322.83 66.25 55442.57 88888.00 2007-04-19 04:09:32.125 109 12322.85 66.33 55442.60 88888.00 2007-04-19 04:09:32.250 109 12322.85 66.33 55442.60 88888.00 2007-04-19 04:09:32.375 109 12322.88 66.30 55442.55 88888.00 2007-04-19 04:09:32.500 109 12322.95 66.25 55442.57 88888.00 2007-04-19 04:09:32.625 109 12322.90 66.28 55442.57 88888.00 2007-04-19 04:09:32.750 109 12322.88 66.30 55442.55 88888.00 2007-04-19 04:09:32.875 109 12322.88 66.30 55442.53 88888.00 2007-04-19 04:09:33.000 109 12322.83 66.28 55442.50 88888.00 2007-04-19 04:09:33.125 109 12322.80 66.22 55442.53 88888.00 2007-04-19 04:09:33.250 109 12322.88 66.25 55442.57 88888.00 2007-04-19 04:09:33.375 109 12322.85 66.30 55442.62 88888.00 2007-04-19 04:09:33.500 109 12322.88 66.30 55442.60 88888.00 2007-04-19 04:09:33.625 109 12322.95 66.33 55442.57 88888.00 2007-04-19 04:09:33.750 109 12322.95 66.33 55442.57 88888.00 2007-04-19 04:09:33.875 109 12322.95 66.35 55442.60 88888.00 2007-04-19 04:09:34.000 109 12322.92 66.38 55442.57 88888.00 2007-04-19 04:09:34.125 109 12322.95 66.30 55442.55 88888.00 2007-04-19 04:09:34.250 109 12322.85 66.28 55442.57 88888.00 2007-04-19 04:09:34.375 109 12322.88 66.30 55442.57 88888.00 2007-04-19 04:09:34.500 109 12322.88 66.30 55442.60 88888.00 2007-04-19 04:09:34.625 109 12322.92 66.25 55442.60 88888.00 2007-04-19 04:09:34.750 109 12322.98 66.22 55442.60 88888.00 2007-04-19 04:09:34.875 109 12323.02 66.28 55442.60 88888.00 2007-04-19 04:09:35.000 109 12322.98 66.28 55442.57 88888.00 2007-04-19 04:09:35.125 109 12322.95 66.25 55442.57 88888.00 2007-04-19 04:09:35.250 109 12323.00 66.25 55442.60 88888.00 2007-04-19 04:09:35.375 109 12322.98 66.30 55442.60 88888.00 2007-04-19 04:09:35.500 109 12322.88 66.28 55442.57 88888.00 2007-04-19 04:09:35.625 109 12322.90 66.28 55442.57 88888.00 2007-04-19 04:09:35.750 109 12322.90 66.25 55442.57 88888.00 2007-04-19 04:09:35.875 109 12322.92 66.25 55442.57 88888.00 2007-04-19 04:09:36.000 109 12322.90 66.25 55442.55 88888.00 2007-04-19 04:09:36.125 109 12322.88 66.28 55442.57 88888.00 2007-04-19 04:09:36.250 109 12322.88 66.30 55442.60 88888.00 2007-04-19 04:09:36.375 109 12322.95 66.35 55442.60 88888.00 2007-04-19 04:09:36.500 109 12322.92 66.33 55442.57 88888.00 2007-04-19 04:09:36.625 109 12322.92 66.28 55442.57 88888.00 2007-04-19 04:09:36.750 109 12322.95 66.28 55442.57 88888.00 2007-04-19 04:09:36.875 109 12323.00 66.28 55442.60 88888.00 2007-04-19 04:09:37.000 109 12322.98 66.28 55442.57 88888.00 2007-04-19 04:09:37.125 109 12322.95 66.33 55442.60 88888.00 2007-04-19 04:09:37.250 109 12322.98 66.25 55442.60 88888.00 2007-04-19 04:09:37.375 109 12322.98 66.28 55442.60 88888.00 2007-04-19 04:09:37.500 109 12323.00 66.25 55442.57 88888.00 2007-04-19 04:09:37.625 109 12323.02 66.25 55442.57 88888.00 2007-04-19 04:09:37.750 109 12322.98 66.20 55442.55 88888.00 2007-04-19 04:09:37.875 109 12322.98 66.22 55442.57 88888.00 2007-04-19 04:09:38.000 109 12322.98 66.22 55442.53 88888.00 2007-04-19 04:09:38.125 109 12323.05 66.20 55442.55 88888.00 2007-04-19 04:09:38.250 109 12323.02 66.20 55442.55 88888.00 2007-04-19 04:09:38.375 109 12323.00 66.25 55442.53 88888.00 2007-04-19 04:09:38.500 109 12322.95 66.22 55442.55 88888.00 2007-04-19 04:09:38.625 109 12322.92 66.28 55442.55 88888.00 2007-04-19 04:09:38.750 109 12322.92 66.30 55442.57 88888.00 2007-04-19 04:09:38.875 109 12322.90 66.30 55442.57 88888.00 2007-04-19 04:09:39.000 109 12322.92 66.30 55442.53 88888.00 2007-04-19 04:09:39.125 109 12322.95 66.28 55442.57 88888.00 2007-04-19 04:09:39.250 109 12322.98 66.25 55442.57 88888.00 2007-04-19 04:09:39.375 109 12322.95 66.30 55442.60 88888.00 2007-04-19 04:09:39.500 109 12322.95 66.30 55442.62 88888.00 2007-04-19 04:09:39.625 109 12323.02 66.28 55442.60 88888.00 2007-04-19 04:09:39.750 109 12323.00 66.25 55442.60 88888.00 2007-04-19 04:09:39.875 109 12322.95 66.22 55442.60 88888.00 2007-04-19 04:09:40.000 109 12322.92 66.25 55442.62 88888.00 2007-04-19 04:09:40.125 109 12322.95 66.28 55442.68 88888.00 2007-04-19 04:09:40.250 109 12322.90 66.28 55442.62 88888.00 2007-04-19 04:09:40.375 109 12322.90 66.30 55442.60 88888.00 2007-04-19 04:09:40.500 109 12322.90 66.30 55442.65 88888.00 2007-04-19 04:09:40.625 109 12322.90 66.30 55442.65 88888.00 2007-04-19 04:09:40.750 109 12322.98 66.33 55442.65 88888.00 2007-04-19 04:09:40.875 109 12322.98 66.28 55442.60 88888.00 2007-04-19 04:09:41.000 109 12322.98 66.22 55442.60 88888.00 2007-04-19 04:09:41.125 109 12323.05 66.28 55442.65 88888.00 2007-04-19 04:09:41.250 109 12323.02 66.30 55442.65 88888.00 2007-04-19 04:09:41.375 109 12322.95 66.35 55442.62 88888.00 2007-04-19 04:09:41.500 109 12322.98 66.33 55442.65 88888.00 2007-04-19 04:09:41.625 109 12323.00 66.30 55442.62 88888.00 2007-04-19 04:09:41.750 109 12322.92 66.28 55442.60 88888.00 2007-04-19 04:09:41.875 109 12322.95 66.25 55442.60 88888.00 2007-04-19 04:09:42.000 109 12323.00 66.30 55442.60 88888.00 2007-04-19 04:09:42.125 109 12322.98 66.28 55442.62 88888.00 2007-04-19 04:09:42.250 109 12322.95 66.25 55442.60 88888.00 2007-04-19 04:09:42.375 109 12322.98 66.25 55442.60 88888.00 2007-04-19 04:09:42.500 109 12322.95 66.25 55442.60 88888.00 2007-04-19 04:09:42.625 109 12322.92 66.25 55442.62 88888.00 2007-04-19 04:09:42.750 109 12322.83 66.25 55442.60 88888.00 2007-04-19 04:09:42.875 109 12322.90 66.17 55442.57 88888.00 2007-04-19 04:09:43.000 109 12323.02 66.22 55442.57 88888.00 2007-04-19 04:09:43.125 109 12323.00 66.25 55442.62 88888.00 2007-04-19 04:09:43.250 109 12322.95 66.22 55442.60 88888.00 2007-04-19 04:09:43.375 109 12323.00 66.17 55442.57 88888.00 2007-04-19 04:09:43.500 109 12323.00 66.20 55442.60 88888.00 2007-04-19 04:09:43.625 109 12323.00 66.28 55442.62 88888.00 2007-04-19 04:09:43.750 109 12323.05 66.25 55442.62 88888.00 2007-04-19 04:09:43.875 109 12323.08 66.17 55442.62 88888.00 2007-04-19 04:09:44.000 109 12323.05 66.17 55442.60 88888.00 2007-04-19 04:09:44.125 109 12323.08 66.28 55442.65 88888.00 2007-04-19 04:09:44.250 109 12323.12 66.30 55442.65 88888.00 2007-04-19 04:09:44.375 109 12323.17 66.28 55442.62 88888.00 2007-04-19 04:09:44.500 109 12323.12 66.22 55442.60 88888.00 2007-04-19 04:09:44.625 109 12323.10 66.28 55442.57 88888.00 2007-04-19 04:09:44.750 109 12323.12 66.30 55442.62 88888.00 2007-04-19 04:09:44.875 109 12323.05 66.28 55442.68 88888.00 2007-04-19 04:09:45.000 109 12322.98 66.28 55442.65 88888.00 2007-04-19 04:09:45.125 109 12322.98 66.25 55442.68 88888.00 2007-04-19 04:09:45.250 109 12322.92 66.22 55442.65 88888.00 2007-04-19 04:09:45.375 109 12322.98 66.28 55442.62 88888.00 2007-04-19 04:09:45.500 109 12322.90 66.28 55442.60 88888.00 2007-04-19 04:09:45.625 109 12322.90 66.28 55442.60 88888.00 2007-04-19 04:09:45.750 109 12322.88 66.22 55442.60 88888.00 2007-04-19 04:09:45.875 109 12322.88 66.20 55442.55 88888.00 2007-04-19 04:09:46.000 109 12322.98 66.22 55442.55 88888.00 2007-04-19 04:09:46.125 109 12323.02 66.22 55442.60 88888.00 2007-04-19 04:09:46.250 109 12323.05 66.25 55442.60 88888.00 2007-04-19 04:09:46.375 109 12323.08 66.30 55442.57 88888.00 2007-04-19 04:09:46.500 109 12323.05 66.28 55442.60 88888.00 2007-04-19 04:09:46.625 109 12323.00 66.22 55442.60 88888.00 2007-04-19 04:09:46.750 109 12322.98 66.22 55442.62 88888.00 2007-04-19 04:09:46.875 109 12322.92 66.28 55442.60 88888.00 2007-04-19 04:09:47.000 109 12323.00 66.25 55442.60 88888.00 2007-04-19 04:09:47.125 109 12323.00 66.22 55442.60 88888.00 2007-04-19 04:09:47.250 109 12322.98 66.12 55442.57 88888.00 2007-04-19 04:09:47.375 109 12323.00 66.17 55442.57 88888.00 2007-04-19 04:09:47.500 109 12323.00 66.20 55442.57 88888.00 2007-04-19 04:09:47.625 109 12323.05 66.25 55442.60 88888.00 2007-04-19 04:09:47.750 109 12323.05 66.28 55442.62 88888.00 2007-04-19 04:09:47.875 109 12323.05 66.28 55442.60 88888.00 2007-04-19 04:09:48.000 109 12323.00 66.22 55442.55 88888.00 2007-04-19 04:09:48.125 109 12322.98 66.17 55442.55 88888.00 2007-04-19 04:09:48.250 109 12322.95 66.20 55442.60 88888.00 2007-04-19 04:09:48.375 109 12322.92 66.17 55442.60 88888.00 2007-04-19 04:09:48.500 109 12322.95 66.22 55442.60 88888.00 2007-04-19 04:09:48.625 109 12322.92 66.20 55442.60 88888.00 2007-04-19 04:09:48.750 109 12322.90 66.20 55442.60 88888.00 2007-04-19 04:09:48.875 109 12322.98 66.25 55442.60 88888.00 2007-04-19 04:09:49.000 109 12323.00 66.28 55442.60 88888.00 2007-04-19 04:09:49.125 109 12322.98 66.30 55442.62 88888.00 2007-04-19 04:09:49.250 109 12322.98 66.22 55442.60 88888.00 2007-04-19 04:09:49.375 109 12322.95 66.15 55442.57 88888.00 2007-04-19 04:09:49.500 109 12322.90 66.10 55442.57 88888.00 2007-04-19 04:09:49.625 109 12322.92 66.20 55442.60 88888.00 2007-04-19 04:09:49.750 109 12322.98 66.22 55442.62 88888.00 2007-04-19 04:09:49.875 109 12322.98 66.20 55442.60 88888.00 2007-04-19 04:09:50.000 109 12322.88 66.25 55442.60 88888.00 2007-04-19 04:09:50.125 109 12322.95 66.33 55442.62 88888.00 2007-04-19 04:09:50.250 109 12322.98 66.28 55442.62 88888.00 2007-04-19 04:09:50.375 109 12323.00 66.22 55442.60 88888.00 2007-04-19 04:09:50.500 109 12323.02 66.28 55442.60 88888.00 2007-04-19 04:09:50.625 109 12323.00 66.22 55442.60 88888.00 2007-04-19 04:09:50.750 109 12323.02 66.25 55442.57 88888.00 2007-04-19 04:09:50.875 109 12322.98 66.22 55442.57 88888.00 2007-04-19 04:09:51.000 109 12323.00 66.17 55442.55 88888.00 2007-04-19 04:09:51.125 109 12322.98 66.22 55442.55 88888.00 2007-04-19 04:09:51.250 109 12322.92 66.25 55442.57 88888.00 2007-04-19 04:09:51.375 109 12322.98 66.30 55442.62 88888.00 2007-04-19 04:09:51.500 109 12322.98 66.28 55442.62 88888.00 2007-04-19 04:09:51.625 109 12322.98 66.17 55442.57 88888.00 2007-04-19 04:09:51.750 109 12322.98 66.22 55442.62 88888.00 2007-04-19 04:09:51.875 109 12322.95 66.25 55442.62 88888.00 2007-04-19 04:09:52.000 109 12323.02 66.28 55442.62 88888.00 2007-04-19 04:09:52.125 109 12323.05 66.30 55442.62 88888.00 2007-04-19 04:09:52.250 109 12322.95 66.22 55442.60 88888.00 2007-04-19 04:09:52.375 109 12322.85 66.15 55442.57 88888.00 2007-04-19 04:09:52.500 109 12322.83 66.17 55442.60 88888.00 2007-04-19 04:09:52.625 109 12322.92 66.25 55442.65 88888.00 2007-04-19 04:09:52.750 109 12322.95 66.28 55442.60 88888.00 2007-04-19 04:09:52.875 109 12323.00 66.28 55442.60 88888.00 2007-04-19 04:09:53.000 109 12323.02 66.25 55442.57 88888.00 2007-04-19 04:09:53.125 109 12323.00 66.17 55442.60 88888.00 2007-04-19 04:09:53.250 109 12323.00 66.17 55442.65 88888.00 2007-04-19 04:09:53.375 109 12323.08 66.25 55442.68 88888.00 2007-04-19 04:09:53.500 109 12323.05 66.30 55442.65 88888.00 2007-04-19 04:09:53.625 109 12322.92 66.25 55442.62 88888.00 2007-04-19 04:09:53.750 109 12322.90 66.17 55442.57 88888.00 2007-04-19 04:09:53.875 109 12322.95 66.20 55442.60 88888.00 2007-04-19 04:09:54.000 109 12322.88 66.17 55442.57 88888.00 2007-04-19 04:09:54.125 109 12322.88 66.17 55442.62 88888.00 2007-04-19 04:09:54.250 109 12322.98 66.25 55442.62 88888.00 2007-04-19 04:09:54.375 109 12323.08 66.28 55442.60 88888.00 2007-04-19 04:09:54.500 109 12323.02 66.22 55442.57 88888.00 2007-04-19 04:09:54.625 109 12322.98 66.25 55442.62 88888.00 2007-04-19 04:09:54.750 109 12322.98 66.22 55442.62 88888.00 2007-04-19 04:09:54.875 109 12323.08 66.20 55442.57 88888.00 2007-04-19 04:09:55.000 109 12323.05 66.22 55442.57 88888.00 2007-04-19 04:09:55.125 109 12323.02 66.20 55442.57 88888.00 2007-04-19 04:09:55.250 109 12322.98 66.20 55442.57 88888.00 2007-04-19 04:09:55.375 109 12322.95 66.22 55442.60 88888.00 2007-04-19 04:09:55.500 109 12322.98 66.25 55442.62 88888.00 2007-04-19 04:09:55.625 109 12322.95 66.22 55442.62 88888.00 2007-04-19 04:09:55.750 109 12322.92 66.22 55442.62 88888.00 2007-04-19 04:09:55.875 109 12322.92 66.22 55442.60 88888.00 2007-04-19 04:09:56.000 109 12322.92 66.20 55442.62 88888.00 2007-04-19 04:09:56.125 109 12322.98 66.22 55442.62 88888.00 2007-04-19 04:09:56.250 109 12323.05 66.25 55442.65 88888.00 2007-04-19 04:09:56.375 109 12323.05 66.22 55442.65 88888.00 2007-04-19 04:09:56.500 109 12322.98 66.22 55442.65 88888.00 2007-04-19 04:09:56.625 109 12322.95 66.22 55442.60 88888.00 2007-04-19 04:09:56.750 109 12322.95 66.20 55442.57 88888.00 2007-04-19 04:09:56.875 109 12322.98 66.20 55442.55 88888.00 2007-04-19 04:09:57.000 109 12322.98 66.17 55442.55 88888.00 2007-04-19 04:09:57.125 109 12322.98 66.20 55442.57 88888.00 2007-04-19 04:09:57.250 109 12323.05 66.25 55442.60 88888.00 2007-04-19 04:09:57.375 109 12323.08 66.28 55442.60 88888.00 2007-04-19 04:09:57.500 109 12323.10 66.30 55442.62 88888.00 2007-04-19 04:09:57.625 109 12323.08 66.28 55442.57 88888.00 2007-04-19 04:09:57.750 109 12323.00 66.28 55442.60 88888.00 2007-04-19 04:09:57.875 109 12322.95 66.25 55442.57 88888.00 2007-04-19 04:09:58.000 109 12323.00 66.22 55442.57 88888.00 2007-04-19 04:09:58.125 109 12323.02 66.25 55442.60 88888.00 2007-04-19 04:09:58.250 109 12322.90 66.22 55442.57 88888.00 2007-04-19 04:09:58.375 109 12322.95 66.25 55442.60 88888.00 2007-04-19 04:09:58.500 109 12323.08 66.30 55442.65 88888.00 2007-04-19 04:09:58.625 109 12323.05 66.25 55442.60 88888.00 2007-04-19 04:09:58.750 109 12323.00 66.22 55442.60 88888.00 2007-04-19 04:09:58.875 109 12323.02 66.22 55442.60 88888.00 2007-04-19 04:09:59.000 109 12323.02 66.22 55442.55 88888.00 2007-04-19 04:09:59.125 109 12323.08 66.30 55442.60 88888.00 2007-04-19 04:09:59.250 109 12323.02 66.25 55442.55 88888.00 2007-04-19 04:09:59.375 109 12322.98 66.22 55442.55 88888.00 2007-04-19 04:09:59.500 109 12323.00 66.20 55442.57 88888.00 2007-04-19 04:09:59.625 109 12323.08 66.22 55442.60 88888.00 2007-04-19 04:09:59.750 109 12323.08 66.25 55442.62 88888.00 2007-04-19 04:09:59.875 109 12323.05 66.25 55442.62 88888.00 2007-04-19 04:10:00.000 109 12323.10 66.25 55442.60 88888.00 2007-04-19 04:10:00.125 109 12323.08 66.22 55442.62 88888.00 2007-04-19 04:10:00.250 109 12322.95 66.17 55442.57 88888.00 2007-04-19 04:10:00.375 109 12322.98 66.15 55442.55 88888.00 2007-04-19 04:10:00.500 109 12322.92 66.15 55442.57 88888.00 2007-04-19 04:10:00.625 109 12322.92 66.15 55442.55 88888.00 2007-04-19 04:10:00.750 109 12322.95 66.17 55442.55 88888.00 2007-04-19 04:10:00.875 109 12323.00 66.22 55442.57 88888.00 2007-04-19 04:10:01.000 109 12323.00 66.15 55442.55 88888.00 2007-04-19 04:10:01.125 109 12322.95 66.12 55442.55 88888.00 2007-04-19 04:10:01.250 109 12322.92 66.17 55442.60 88888.00 2007-04-19 04:10:01.375 109 12323.05 66.17 55442.62 88888.00 2007-04-19 04:10:01.500 109 12323.05 66.17 55442.65 88888.00 2007-04-19 04:10:01.625 109 12323.05 66.12 55442.60 88888.00 2007-04-19 04:10:01.750 109 12323.00 66.10 55442.60 88888.00 2007-04-19 04:10:01.875 109 12322.98 66.12 55442.57 88888.00 2007-04-19 04:10:02.000 109 12323.00 66.15 55442.57 88888.00 2007-04-19 04:10:02.125 109 12323.08 66.17 55442.55 88888.00 2007-04-19 04:10:02.250 109 12323.10 66.22 55442.60 88888.00 2007-04-19 04:10:02.375 109 12323.12 66.22 55442.57 88888.00 2007-04-19 04:10:02.500 109 12323.10 66.20 55442.57 88888.00 2007-04-19 04:10:02.625 109 12323.02 66.15 55442.53 88888.00 2007-04-19 04:10:02.750 109 12323.00 66.17 55442.55 88888.00 2007-04-19 04:10:02.875 109 12323.05 66.22 55442.57 88888.00 2007-04-19 04:10:03.000 109 12323.05 66.22 55442.55 88888.00 2007-04-19 04:10:03.125 109 12323.05 66.17 55442.55 88888.00 2007-04-19 04:10:03.250 109 12323.00 66.12 55442.53 88888.00 2007-04-19 04:10:03.375 109 12323.10 66.17 55442.55 88888.00 2007-04-19 04:10:03.500 109 12323.15 66.15 55442.55 88888.00 2007-04-19 04:10:03.625 109 12323.15 66.17 55442.57 88888.00 2007-04-19 04:10:03.750 109 12323.15 66.20 55442.57 88888.00 2007-04-19 04:10:03.875 109 12323.15 66.20 55442.57 88888.00 2007-04-19 04:10:04.000 109 12323.15 66.20 55442.53 88888.00 2007-04-19 04:10:04.125 109 12323.12 66.15 55442.55 88888.00 2007-04-19 04:10:04.250 109 12323.10 66.10 55442.55 88888.00 2007-04-19 04:10:04.375 109 12323.15 66.12 55442.57 88888.00 2007-04-19 04:10:04.500 109 12323.17 66.22 55442.60 88888.00 2007-04-19 04:10:04.625 109 12323.15 66.22 55442.60 88888.00 2007-04-19 04:10:04.750 109 12323.12 66.22 55442.60 88888.00 2007-04-19 04:10:04.875 109 12323.10 66.22 55442.60 88888.00 2007-04-19 04:10:05.000 109 12323.10 66.15 55442.57 88888.00 2007-04-19 04:10:05.125 109 12323.12 66.12 55442.57 88888.00 2007-04-19 04:10:05.250 109 12323.10 66.12 55442.55 88888.00 2007-04-19 04:10:05.375 109 12323.15 66.17 55442.55 88888.00 2007-04-19 04:10:05.500 109 12323.20 66.15 55442.53 88888.00 2007-04-19 04:10:05.625 109 12323.17 66.12 55442.53 88888.00 2007-04-19 04:10:05.750 109 12323.17 66.12 55442.50 88888.00 2007-04-19 04:10:05.875 109 12323.15 66.17 55442.53 88888.00 2007-04-19 04:10:06.000 109 12323.15 66.17 55442.55 88888.00 2007-04-19 04:10:06.125 109 12323.08 66.12 55442.55 88888.00 2007-04-19 04:10:06.250 109 12323.05 66.15 55442.57 88888.00 2007-04-19 04:10:06.375 109 12323.15 66.20 55442.55 88888.00 2007-04-19 04:10:06.500 109 12323.15 66.20 55442.55 88888.00 2007-04-19 04:10:06.625 109 12323.12 66.15 55442.60 88888.00 2007-04-19 04:10:06.750 109 12323.17 66.15 55442.57 88888.00 2007-04-19 04:10:06.875 109 12323.23 66.20 55442.60 88888.00 2007-04-19 04:10:07.000 109 12323.25 66.20 55442.57 88888.00 2007-04-19 04:10:07.125 109 12323.25 66.17 55442.57 88888.00 2007-04-19 04:10:07.250 109 12323.25 66.15 55442.55 88888.00 2007-04-19 04:10:07.375 109 12323.23 66.15 55442.53 88888.00 2007-04-19 04:10:07.500 109 12323.17 66.20 55442.55 88888.00 2007-04-19 04:10:07.625 109 12323.15 66.20 55442.55 88888.00 2007-04-19 04:10:07.750 109 12323.17 66.15 55442.53 88888.00 2007-04-19 04:10:07.875 109 12323.15 66.10 55442.55 88888.00 2007-04-19 04:10:08.000 109 12323.17 66.15 55442.53 88888.00 2007-04-19 04:10:08.125 109 12323.23 66.20 55442.53 88888.00 2007-04-19 04:10:08.250 109 12323.20 66.17 55442.53 88888.00 2007-04-19 04:10:08.375 109 12323.20 66.17 55442.53 88888.00 2007-04-19 04:10:08.500 109 12323.23 66.20 55442.53 88888.00 2007-04-19 04:10:08.625 109 12323.23 66.22 55442.55 88888.00 2007-04-19 04:10:08.750 109 12323.25 66.28 55442.53 88888.00 2007-04-19 04:10:08.875 109 12323.27 66.25 55442.55 88888.00 2007-04-19 04:10:09.000 109 12323.25 66.17 55442.55 88888.00 2007-04-19 04:10:09.125 109 12323.17 66.15 55442.55 88888.00 2007-04-19 04:10:09.250 109 12323.17 66.15 55442.55 88888.00 2007-04-19 04:10:09.375 109 12323.15 66.17 55442.55 88888.00 2007-04-19 04:10:09.500 109 12323.10 66.12 55442.50 88888.00 2007-04-19 04:10:09.625 109 12323.15 66.15 55442.57 88888.00 2007-04-19 04:10:09.750 109 12323.23 66.22 55442.57 88888.00 2007-04-19 04:10:09.875 109 12323.25 66.20 55442.57 88888.00 2007-04-19 04:10:10.000 109 12323.20 66.17 55442.55 88888.00 2007-04-19 04:10:10.125 109 12323.17 66.20 55442.55 88888.00 2007-04-19 04:10:10.250 109 12323.15 66.15 55442.57 88888.00 2007-04-19 04:10:10.375 109 12323.20 66.15 55442.53 88888.00 2007-04-19 04:10:10.500 109 12323.25 66.17 55442.57 88888.00 2007-04-19 04:10:10.625 109 12323.23 66.17 55442.55 88888.00 2007-04-19 04:10:10.750 109 12323.17 66.15 55442.53 88888.00 2007-04-19 04:10:10.875 109 12323.15 66.15 55442.55 88888.00 2007-04-19 04:10:11.000 109 12323.17 66.17 55442.53 88888.00 2007-04-19 04:10:11.125 109 12323.20 66.17 55442.55 88888.00 2007-04-19 04:10:11.250 109 12323.17 66.17 55442.55 88888.00 2007-04-19 04:10:11.375 109 12323.23 66.15 55442.53 88888.00 2007-04-19 04:10:11.500 109 12323.27 66.15 55442.53 88888.00 2007-04-19 04:10:11.625 109 12323.25 66.15 55442.53 88888.00 2007-04-19 04:10:11.750 109 12323.17 66.10 55442.50 88888.00 2007-04-19 04:10:11.875 109 12323.17 66.10 55442.53 88888.00 2007-04-19 04:10:12.000 109 12323.25 66.17 55442.50 88888.00 2007-04-19 04:10:12.125 109 12323.30 66.20 55442.50 88888.00 2007-04-19 04:10:12.250 109 12323.25 66.15 55442.47 88888.00 2007-04-19 04:10:12.375 109 12323.23 66.17 55442.50 88888.00 2007-04-19 04:10:12.500 109 12323.20 66.17 55442.53 88888.00 2007-04-19 04:10:12.625 109 12323.25 66.17 55442.55 88888.00 2007-04-19 04:10:12.750 109 12323.27 66.12 55442.53 88888.00 2007-04-19 04:10:12.875 109 12323.30 66.12 55442.55 88888.00 2007-04-19 04:10:13.000 109 12323.27 66.15 55442.53 88888.00 2007-04-19 04:10:13.125 109 12323.27 66.15 55442.57 88888.00 2007-04-19 04:10:13.250 109 12323.33 66.12 55442.57 88888.00 2007-04-19 04:10:13.375 109 12323.30 66.17 55442.57 88888.00 2007-04-19 04:10:13.500 109 12323.27 66.17 55442.55 88888.00 2007-04-19 04:10:13.625 109 12323.30 66.12 55442.55 88888.00 2007-04-19 04:10:13.750 109 12323.33 66.08 55442.55 88888.00 2007-04-19 04:10:13.875 109 12323.33 66.10 55442.55 88888.00 2007-04-19 04:10:14.000 109 12323.33 66.20 55442.55 88888.00 2007-04-19 04:10:14.125 109 12323.30 66.20 55442.55 88888.00 2007-04-19 04:10:14.250 109 12323.27 66.15 55442.57 88888.00 2007-04-19 04:10:14.375 109 12323.30 66.12 55442.55 88888.00 2007-04-19 04:10:14.500 109 12323.27 66.12 55442.55 88888.00 2007-04-19 04:10:14.625 109 12323.30 66.15 55442.55 88888.00 2007-04-19 04:10:14.750 109 12323.33 66.17 55442.57 88888.00 2007-04-19 04:10:14.875 109 12323.30 66.15 55442.57 88888.00 2007-04-19 04:10:15.000 109 12323.33 66.12 55442.55 88888.00 2007-04-19 04:10:15.125 109 12323.30 66.12 55442.55 88888.00 2007-04-19 04:10:15.250 109 12323.27 66.15 55442.57 88888.00 2007-04-19 04:10:15.375 109 12323.35 66.17 55442.57 88888.00 2007-04-19 04:10:15.500 109 12323.38 66.20 55442.60 88888.00 2007-04-19 04:10:15.625 109 12323.33 66.15 55442.57 88888.00 2007-04-19 04:10:15.750 109 12323.20 66.08 55442.55 88888.00 2007-04-19 04:10:15.875 109 12323.25 66.10 55442.60 88888.00 2007-04-19 04:10:16.000 109 12323.33 66.12 55442.55 88888.00 2007-04-19 04:10:16.125 109 12323.33 66.12 55442.55 88888.00 2007-04-19 04:10:16.250 109 12323.30 66.08 55442.55 88888.00 2007-04-19 04:10:16.375 109 12323.30 66.10 55442.53 88888.00 2007-04-19 04:10:16.500 109 12323.27 66.12 55442.55 88888.00 2007-04-19 04:10:16.625 109 12323.27 66.05 55442.53 88888.00 2007-04-19 04:10:16.750 109 12323.25 66.03 55442.53 88888.00 2007-04-19 04:10:16.875 109 12323.25 66.08 55442.53 88888.00 2007-04-19 04:10:17.000 109 12323.25 66.08 55442.47 88888.00 2007-04-19 04:10:17.125 109 12323.33 66.05 55442.50 88888.00 2007-04-19 04:10:17.250 109 12323.38 66.08 55442.50 88888.00 2007-04-19 04:10:17.375 109 12323.42 66.17 55442.53 88888.00 2007-04-19 04:10:17.500 109 12323.35 66.12 55442.50 88888.00 2007-04-19 04:10:17.625 109 12323.23 66.08 55442.50 88888.00 2007-04-19 04:10:17.750 109 12323.23 66.08 55442.50 88888.00 2007-04-19 04:10:17.875 109 12323.33 66.12 55442.50 88888.00 2007-04-19 04:10:18.000 109 12323.40 66.15 55442.53 88888.00 2007-04-19 04:10:18.125 109 12323.42 66.15 55442.55 88888.00 2007-04-19 04:10:18.250 109 12323.35 66.08 55442.53 88888.00 2007-04-19 04:10:18.375 109 12323.27 66.03 55442.53 88888.00 2007-04-19 04:10:18.500 109 12323.25 66.03 55442.50 88888.00 2007-04-19 04:10:18.625 109 12323.23 66.08 55442.53 88888.00 2007-04-19 04:10:18.750 109 12323.30 66.12 55442.53 88888.00 2007-04-19 04:10:18.875 109 12323.33 66.08 55442.53 88888.00 2007-04-19 04:10:19.000 109 12323.23 66.00 55442.47 88888.00 2007-04-19 04:10:19.125 109 12323.23 66.03 55442.50 88888.00 2007-04-19 04:10:19.250 109 12323.27 66.03 55442.53 88888.00 2007-04-19 04:10:19.375 109 12323.33 66.08 55442.55 88888.00 2007-04-19 04:10:19.500 109 12323.30 66.10 55442.57 88888.00 2007-04-19 04:10:19.625 109 12323.35 66.08 55442.55 88888.00 2007-04-19 04:10:19.750 109 12323.33 66.08 55442.55 88888.00 2007-04-19 04:10:19.875 109 12323.33 66.08 55442.55 88888.00 2007-04-19 04:10:20.000 109 12323.35 66.08 55442.53 88888.00 2007-04-19 04:10:20.125 109 12323.45 66.05 55442.53 88888.00 2007-04-19 04:10:20.250 109 12323.45 66.03 55442.53 88888.00 2007-04-19 04:10:20.375 109 12323.40 66.00 55442.47 88888.00 2007-04-19 04:10:20.500 109 12323.30 66.00 55442.47 88888.00 2007-04-19 04:10:20.625 109 12323.33 66.05 55442.50 88888.00 2007-04-19 04:10:20.750 109 12323.42 66.05 55442.50 88888.00 2007-04-19 04:10:20.875 109 12323.38 66.00 55442.43 88888.00 2007-04-19 04:10:21.000 109 12323.35 65.95 55442.43 88888.00 2007-04-19 04:10:21.125 109 12323.45 66.00 55442.50 88888.00 2007-04-19 04:10:21.250 109 12323.48 65.97 55442.50 88888.00 2007-04-19 04:10:21.375 109 12323.42 66.00 55442.50 88888.00 2007-04-19 04:10:21.500 109 12323.40 66.00 55442.45 88888.00 2007-04-19 04:10:21.625 109 12323.42 66.00 55442.50 88888.00 2007-04-19 04:10:21.750 109 12323.42 66.03 55442.50 88888.00 2007-04-19 04:10:21.875 109 12323.42 66.03 55442.50 88888.00 2007-04-19 04:10:22.000 109 12323.42 66.08 55442.47 88888.00 2007-04-19 04:10:22.125 109 12323.40 66.08 55442.50 88888.00 2007-04-19 04:10:22.250 109 12323.48 66.05 55442.50 88888.00 2007-04-19 04:10:22.375 109 12323.52 66.05 55442.53 88888.00 2007-04-19 04:10:22.500 109 12323.50 66.05 55442.47 88888.00 2007-04-19 04:10:22.625 109 12323.52 66.03 55442.45 88888.00 2007-04-19 04:10:22.750 109 12323.50 65.97 55442.47 88888.00 2007-04-19 04:10:22.875 109 12323.48 66.00 55442.50 88888.00 2007-04-19 04:10:23.000 109 12323.50 66.10 55442.53 88888.00 2007-04-19 04:10:23.125 109 12323.48 66.03 55442.50 88888.00 2007-04-19 04:10:23.250 109 12323.45 66.00 55442.47 88888.00 2007-04-19 04:10:23.375 109 12323.48 66.03 55442.50 88888.00 2007-04-19 04:10:23.500 109 12323.50 66.00 55442.45 88888.00 2007-04-19 04:10:23.625 109 12323.52 66.00 55442.50 88888.00 2007-04-19 04:10:23.750 109 12323.50 66.00 55442.50 88888.00 2007-04-19 04:10:23.875 109 12323.45 66.03 55442.50 88888.00 2007-04-19 04:10:24.000 109 12323.45 66.00 55442.45 88888.00 2007-04-19 04:10:24.125 109 12323.45 66.00 55442.45 88888.00 2007-04-19 04:10:24.250 109 12323.42 65.95 55442.43 88888.00 2007-04-19 04:10:24.375 109 12323.50 65.97 55442.43 88888.00 2007-04-19 04:10:24.500 109 12323.52 65.97 55442.47 88888.00 2007-04-19 04:10:24.625 109 12323.50 65.97 55442.47 88888.00 2007-04-19 04:10:24.750 109 12323.50 65.97 55442.47 88888.00 2007-04-19 04:10:24.875 109 12323.58 65.97 55442.50 88888.00 2007-04-19 04:10:25.000 109 12323.60 66.00 55442.47 88888.00 2007-04-19 04:10:25.125 109 12323.52 65.97 55442.47 88888.00 2007-04-19 04:10:25.250 109 12323.50 65.95 55442.45 88888.00 2007-04-19 04:10:25.375 109 12323.58 65.97 55442.45 88888.00 2007-04-19 04:10:25.500 109 12323.65 66.00 55442.47 88888.00 2007-04-19 04:10:25.625 109 12323.62 66.03 55442.47 88888.00 2007-04-19 04:10:25.750 109 12323.58 65.97 55442.45 88888.00 2007-04-19 04:10:25.875 109 12323.55 65.95 55442.45 88888.00 2007-04-19 04:10:26.000 109 12323.52 65.97 55442.45 88888.00 2007-04-19 04:10:26.125 109 12323.48 66.03 55442.47 88888.00 2007-04-19 04:10:26.250 109 12323.48 66.05 55442.50 88888.00 2007-04-19 04:10:26.375 109 12323.55 66.03 55442.50 88888.00 2007-04-19 04:10:26.500 109 12323.60 66.03 55442.50 88888.00 2007-04-19 04:10:26.625 109 12323.62 66.00 55442.50 88888.00 2007-04-19 04:10:26.750 109 12323.62 66.05 55442.50 88888.00 2007-04-19 04:10:26.875 109 12323.55 66.03 55442.50 88888.00 2007-04-19 04:10:27.000 109 12323.50 65.97 55442.53 88888.00 2007-04-19 04:10:27.125 109 12323.50 66.00 55442.53 88888.00 2007-04-19 04:10:27.250 109 12323.55 66.05 55442.55 88888.00 2007-04-19 04:10:27.375 109 12323.50 66.03 55442.50 88888.00 2007-04-19 04:10:27.500 109 12323.52 65.97 55442.50 88888.00 2007-04-19 04:10:27.625 109 12323.62 66.05 55442.50 88888.00 2007-04-19 04:10:27.750 109 12323.62 66.05 55442.50 88888.00 2007-04-19 04:10:27.875 109 12323.60 66.03 55442.50 88888.00 2007-04-19 04:10:28.000 109 12323.65 66.03 55442.50 88888.00 2007-04-19 04:10:28.125 109 12323.62 66.00 55442.50 88888.00 2007-04-19 04:10:28.250 109 12323.55 66.00 55442.50 88888.00 2007-04-19 04:10:28.375 109 12323.60 66.00 55442.50 88888.00 2007-04-19 04:10:28.500 109 12323.62 65.97 55442.47 88888.00 2007-04-19 04:10:28.625 109 12323.60 66.00 55442.50 88888.00 2007-04-19 04:10:28.750 109 12323.67 66.00 55442.50 88888.00 2007-04-19 04:10:28.875 109 12323.60 65.97 55442.50 88888.00 2007-04-19 04:10:29.000 109 12323.58 66.00 55442.47 88888.00 2007-04-19 04:10:29.125 109 12323.58 65.95 55442.45 88888.00 2007-04-19 04:10:29.250 109 12323.60 65.97 55442.47 88888.00 2007-04-19 04:10:29.375 109 12323.65 66.00 55442.43 88888.00 2007-04-19 04:10:29.500 109 12323.62 65.97 55442.45 88888.00 2007-04-19 04:10:29.625 109 12323.65 65.97 55442.45 88888.00 2007-04-19 04:10:29.750 109 12323.70 66.03 55442.50 88888.00 2007-04-19 04:10:29.875 109 12323.77 66.03 55442.45 88888.00 2007-04-19 04:10:30.000 109 12323.73 66.00 55442.45 88888.00 2007-04-19 04:10:30.125 109 12323.70 66.00 55442.50 88888.00 2007-04-19 04:10:30.250 109 12323.67 65.95 55442.47 88888.00 2007-04-19 04:10:30.375 109 12323.62 65.92 55442.45 88888.00 2007-04-19 04:10:30.500 109 12323.62 66.03 55442.50 88888.00 2007-04-19 04:10:30.625 109 12323.58 65.97 55442.47 88888.00 2007-04-19 04:10:30.750 109 12323.55 65.90 55442.43 88888.00 2007-04-19 04:10:30.875 109 12323.58 65.97 55442.45 88888.00 2007-04-19 04:10:31.000 109 12323.62 66.00 55442.47 88888.00 2007-04-19 04:10:31.125 109 12323.70 65.97 55442.47 88888.00 2007-04-19 04:10:31.250 109 12323.73 65.97 55442.45 88888.00 2007-04-19 04:10:31.375 109 12323.77 66.03 55442.45 88888.00 2007-04-19 04:10:31.500 109 12323.73 66.03 55442.45 88888.00 2007-04-19 04:10:31.625 109 12323.70 66.00 55442.45 88888.00 2007-04-19 04:10:31.750 109 12323.70 65.97 55442.45 88888.00 2007-04-19 04:10:31.875 109 12323.75 65.97 55442.43 88888.00 2007-04-19 04:10:32.000 109 12323.85 66.00 55442.45 88888.00 2007-04-19 04:10:32.125 109 12323.80 66.00 55442.45 88888.00 2007-04-19 04:10:32.250 109 12323.65 65.88 55442.45 88888.00 2007-04-19 04:10:32.375 109 12323.62 65.85 55442.45 88888.00 2007-04-19 04:10:32.500 109 12323.65 65.90 55442.45 88888.00 2007-04-19 04:10:32.625 109 12323.75 65.97 55442.45 88888.00 2007-04-19 04:10:32.750 109 12323.85 66.03 55442.47 88888.00 2007-04-19 04:10:32.875 109 12323.92 66.00 55442.45 88888.00 2007-04-19 04:10:33.000 109 12323.85 66.03 55442.45 88888.00 2007-04-19 04:10:33.125 109 12323.80 66.03 55442.47 88888.00 2007-04-19 04:10:33.250 109 12323.85 66.00 55442.47 88888.00 2007-04-19 04:10:33.375 109 12323.88 66.03 55442.43 88888.00 2007-04-19 04:10:33.500 109 12323.83 66.00 55442.45 88888.00 2007-04-19 04:10:33.625 109 12323.83 66.00 55442.47 88888.00 2007-04-19 04:10:33.750 109 12323.80 65.97 55442.43 88888.00 2007-04-19 04:10:33.875 109 12323.77 65.97 55442.40 88888.00 2007-04-19 04:10:34.000 109 12323.80 65.97 55442.40 88888.00 2007-04-19 04:10:34.125 109 12323.83 65.97 55442.43 88888.00 2007-04-19 04:10:34.250 109 12323.80 65.97 55442.43 88888.00 2007-04-19 04:10:34.375 109 12323.80 66.03 55442.43 88888.00 2007-04-19 04:10:34.500 109 12323.75 66.00 55442.43 88888.00 2007-04-19 04:10:34.625 109 12323.75 65.97 55442.40 88888.00 2007-04-19 04:10:34.750 109 12323.75 66.03 55442.43 88888.00 2007-04-19 04:10:34.875 109 12323.73 65.97 55442.43 88888.00 2007-04-19 04:10:35.000 109 12323.67 65.97 55442.40 88888.00 2007-04-19 04:10:35.125 109 12323.67 66.00 55442.43 88888.00 2007-04-19 04:10:35.250 109 12323.73 65.97 55442.43 88888.00 2007-04-19 04:10:35.375 109 12323.77 65.97 55442.40 88888.00 2007-04-19 04:10:35.500 109 12323.75 65.97 55442.43 88888.00 2007-04-19 04:10:35.625 109 12323.80 65.97 55442.45 88888.00 2007-04-19 04:10:35.750 109 12323.88 66.03 55442.47 88888.00 2007-04-19 04:10:35.875 109 12323.88 66.00 55442.45 88888.00 2007-04-19 04:10:36.000 109 12323.88 65.97 55442.47 88888.00 2007-04-19 04:10:36.125 109 12323.85 65.97 55442.45 88888.00 2007-04-19 04:10:36.250 109 12323.80 66.03 55442.47 88888.00 2007-04-19 04:10:36.375 109 12323.83 66.00 55442.45 88888.00 2007-04-19 04:10:36.500 109 12323.83 65.97 55442.43 88888.00 2007-04-19 04:10:36.625 109 12323.83 65.97 55442.43 88888.00 2007-04-19 04:10:36.750 109 12323.83 65.97 55442.43 88888.00 2007-04-19 04:10:36.875 109 12323.88 66.00 55442.43 88888.00 2007-04-19 04:10:37.000 109 12323.88 65.97 55442.38 88888.00 2007-04-19 04:10:37.125 109 12323.92 66.00 55442.40 88888.00 2007-04-19 04:10:37.250 109 12323.92 65.97 55442.40 88888.00 2007-04-19 04:10:37.375 109 12323.98 66.00 55442.40 88888.00 2007-04-19 04:10:37.500 109 12323.95 66.03 55442.43 88888.00 2007-04-19 04:10:37.625 109 12323.95 66.05 55442.43 88888.00 2007-04-19 04:10:37.750 109 12323.95 66.00 55442.43 88888.00 2007-04-19 04:10:37.875 109 12323.90 65.97 55442.45 88888.00 2007-04-19 04:10:38.000 109 12323.85 66.00 55442.43 88888.00 2007-04-19 04:10:38.125 109 12323.80 65.95 55442.40 88888.00 2007-04-19 04:10:38.250 109 12323.80 65.97 55442.40 88888.00 2007-04-19 04:10:38.375 109 12323.88 65.97 55442.40 88888.00 2007-04-19 04:10:38.500 109 12323.95 65.97 55442.38 88888.00 2007-04-19 04:10:38.625 109 12323.92 66.00 55442.40 88888.00 2007-04-19 04:10:38.750 109 12323.92 65.97 55442.43 88888.00 2007-04-19 04:10:38.875 109 12323.88 65.97 55442.43 88888.00 2007-04-19 04:10:39.000 109 12323.85 66.00 55442.40 88888.00 2007-04-19 04:10:39.125 109 12323.85 66.03 55442.45 88888.00 2007-04-19 04:10:39.250 109 12323.88 66.00 55442.43 88888.00 2007-04-19 04:10:39.375 109 12323.95 65.97 55442.40 88888.00 2007-04-19 04:10:39.500 109 12323.98 65.95 55442.40 88888.00 2007-04-19 04:10:39.625 109 12324.00 66.00 55442.43 88888.00 2007-04-19 04:10:39.750 109 12323.95 66.05 55442.43 88888.00 2007-04-19 04:10:39.875 109 12323.90 66.00 55442.40 88888.00 2007-04-19 04:10:40.000 109 12323.88 65.92 55442.38 88888.00 2007-04-19 04:10:40.125 109 12323.88 65.88 55442.40 88888.00 2007-04-19 04:10:40.250 109 12323.85 65.92 55442.43 88888.00 2007-04-19 04:10:40.375 109 12323.85 65.97 55442.45 88888.00 2007-04-19 04:10:40.500 109 12323.90 66.00 55442.43 88888.00 2007-04-19 04:10:40.625 109 12323.95 65.97 55442.43 88888.00 2007-04-19 04:10:40.750 109 12323.95 66.03 55442.43 88888.00 2007-04-19 04:10:40.875 109 12323.90 66.03 55442.43 88888.00 2007-04-19 04:10:41.000 109 12323.88 66.00 55442.40 88888.00 2007-04-19 04:10:41.125 109 12323.85 66.00 55442.43 88888.00 2007-04-19 04:10:41.250 109 12323.85 65.97 55442.43 88888.00 2007-04-19 04:10:41.375 109 12323.95 66.03 55442.40 88888.00 2007-04-19 04:10:41.500 109 12323.95 66.00 55442.40 88888.00 2007-04-19 04:10:41.625 109 12323.98 66.00 55442.43 88888.00 2007-04-19 04:10:41.750 109 12324.05 65.97 55442.43 88888.00 2007-04-19 04:10:41.875 109 12324.05 66.00 55442.45 88888.00 2007-04-19 04:10:42.000 109 12324.05 66.03 55442.43 88888.00 2007-04-19 04:10:42.125 109 12324.05 66.03 55442.40 88888.00 2007-04-19 04:10:42.250 109 12324.02 66.00 55442.40 88888.00 2007-04-19 04:10:42.375 109 12323.98 65.95 55442.40 88888.00 2007-04-19 04:10:42.500 109 12323.95 66.03 55442.40 88888.00 2007-04-19 04:10:42.625 109 12323.98 66.03 55442.40 88888.00 2007-04-19 04:10:42.750 109 12324.02 66.05 55442.43 88888.00 2007-04-19 04:10:42.875 109 12324.00 66.05 55442.40 88888.00 2007-04-19 04:10:43.000 109 12323.98 66.03 55442.40 88888.00 2007-04-19 04:10:43.125 109 12323.98 65.95 55442.40 88888.00 2007-04-19 04:10:43.250 109 12323.95 66.00 55442.40 88888.00 2007-04-19 04:10:43.375 109 12324.02 66.05 55442.40 88888.00 2007-04-19 04:10:43.500 109 12324.05 66.03 55442.43 88888.00 2007-04-19 04:10:43.625 109 12324.00 65.92 55442.38 88888.00 2007-04-19 04:10:43.750 109 12323.92 65.85 55442.38 88888.00 2007-04-19 04:10:43.875 109 12324.00 65.92 55442.38 88888.00 2007-04-19 04:10:44.000 109 12324.08 65.95 55442.38 88888.00 2007-04-19 04:10:44.125 109 12324.15 65.95 55442.40 88888.00 2007-04-19 04:10:44.250 109 12324.17 66.03 55442.43 88888.00 2007-04-19 04:10:44.375 109 12324.12 66.03 55442.40 88888.00 2007-04-19 04:10:44.500 109 12324.08 65.97 55442.40 88888.00 2007-04-19 04:10:44.625 109 12324.08 65.95 55442.40 88888.00 2007-04-19 04:10:44.750 109 12324.08 65.97 55442.38 88888.00 2007-04-19 04:10:44.875 109 12324.05 66.03 55442.40 88888.00 2007-04-19 04:10:45.000 109 12324.02 66.03 55442.38 88888.00 2007-04-19 04:10:45.125 109 12324.02 66.03 55442.38 88888.00 2007-04-19 04:10:45.250 109 12324.02 65.97 55442.40 88888.00 2007-04-19 04:10:45.375 109 12324.00 65.97 55442.40 88888.00 2007-04-19 04:10:45.500 109 12323.92 65.95 55442.38 88888.00 2007-04-19 04:10:45.625 109 12323.95 65.97 55442.40 88888.00 2007-04-19 04:10:45.750 109 12323.95 65.97 55442.43 88888.00 2007-04-19 04:10:45.875 109 12324.00 65.97 55442.40 88888.00 2007-04-19 04:10:46.000 109 12324.02 65.97 55442.35 88888.00 2007-04-19 04:10:46.125 109 12324.00 65.95 55442.35 88888.00 2007-04-19 04:10:46.250 109 12323.92 65.95 55442.43 88888.00 2007-04-19 04:10:46.375 109 12324.05 66.00 55442.40 88888.00 2007-04-19 04:10:46.500 109 12324.02 66.03 55442.43 88888.00 2007-04-19 04:10:46.625 109 12324.00 66.05 55442.45 88888.00 2007-04-19 04:10:46.750 109 12324.02 66.05 55442.45 88888.00 2007-04-19 04:10:46.875 109 12324.00 66.05 55442.45 88888.00 2007-04-19 04:10:47.000 109 12324.00 66.03 55442.43 88888.00 2007-04-19 04:10:47.125 109 12324.00 66.08 55442.43 88888.00 2007-04-19 04:10:47.250 109 12323.92 65.97 55442.40 88888.00 2007-04-19 04:10:47.375 109 12323.85 65.92 55442.43 88888.00 2007-04-19 04:10:47.500 109 12323.90 65.95 55442.40 88888.00 2007-04-19 04:10:47.625 109 12323.98 66.00 55442.40 88888.00 2007-04-19 04:10:47.750 109 12323.98 66.03 55442.40 88888.00 2007-04-19 04:10:47.875 109 12323.95 66.03 55442.40 88888.00 2007-04-19 04:10:48.000 109 12323.92 66.03 55442.38 88888.00 2007-04-19 04:10:48.125 109 12324.00 66.08 55442.43 88888.00 2007-04-19 04:10:48.250 109 12324.00 66.05 55442.40 88888.00 2007-04-19 04:10:48.375 109 12323.92 66.05 55442.38 88888.00 2007-04-19 04:10:48.500 109 12323.92 66.03 55442.38 88888.00 2007-04-19 04:10:48.625 109 12323.98 66.00 55442.38 88888.00 2007-04-19 04:10:48.750 109 12324.00 65.95 55442.40 88888.00 2007-04-19 04:10:48.875 109 12323.95 65.90 55442.35 88888.00 2007-04-19 04:10:49.000 109 12323.90 65.97 55442.35 88888.00 2007-04-19 04:10:49.125 109 12323.92 66.03 55442.40 88888.00 2007-04-19 04:10:49.250 109 12323.92 66.03 55442.38 88888.00 2007-04-19 04:10:49.375 109 12323.98 65.97 55442.35 88888.00 2007-04-19 04:10:49.500 109 12324.02 66.00 55442.38 88888.00 2007-04-19 04:10:49.625 109 12323.98 66.03 55442.43 88888.00 2007-04-19 04:10:49.750 109 12323.90 65.97 55442.38 88888.00 2007-04-19 04:10:49.875 109 12323.88 66.00 55442.40 88888.00 2007-04-19 04:10:50.000 109 12323.85 66.00 55442.38 88888.00 2007-04-19 04:10:50.125 109 12323.92 66.00 55442.38 88888.00 2007-04-19 04:10:50.250 109 12323.92 66.03 55442.38 88888.00 2007-04-19 04:10:50.375 109 12323.95 66.00 55442.40 88888.00 2007-04-19 04:10:50.500 109 12323.95 65.97 55442.43 88888.00 2007-04-19 04:10:50.625 109 12324.05 66.05 55442.43 88888.00 2007-04-19 04:10:50.750 109 12324.05 66.05 55442.40 88888.00 2007-04-19 04:10:50.875 109 12324.02 66.00 55442.38 88888.00 2007-04-19 04:10:51.000 109 12324.05 65.97 55442.35 88888.00 2007-04-19 04:10:51.125 109 12324.05 66.03 55442.35 88888.00 2007-04-19 04:10:51.250 109 12324.08 66.08 55442.43 88888.00 2007-04-19 04:10:51.375 109 12324.15 66.05 55442.40 88888.00 2007-04-19 04:10:51.500 109 12324.08 66.03 55442.40 88888.00 2007-04-19 04:10:51.625 109 12324.12 66.08 55442.43 88888.00 2007-04-19 04:10:51.750 109 12324.12 66.03 55442.40 88888.00 2007-04-19 04:10:51.875 109 12324.00 65.95 55442.35 88888.00 2007-04-19 04:10:52.000 109 12323.92 65.97 55442.35 88888.00 2007-04-19 04:10:52.125 109 12323.92 65.97 55442.35 88888.00 2007-04-19 04:10:52.250 109 12323.92 65.95 55442.38 88888.00 2007-04-19 04:10:52.375 109 12323.98 66.05 55442.38 88888.00 2007-04-19 04:10:52.500 109 12324.00 66.05 55442.38 88888.00 2007-04-19 04:10:52.625 109 12323.98 66.00 55442.35 88888.00 2007-04-19 04:10:52.750 109 12324.00 65.95 55442.38 88888.00 2007-04-19 04:10:52.875 109 12324.08 66.03 55442.38 88888.00 2007-04-19 04:10:53.000 109 12324.10 66.00 55442.35 88888.00 2007-04-19 04:10:53.125 109 12324.08 66.05 55442.38 88888.00 2007-04-19 04:10:53.250 109 12324.02 66.03 55442.38 88888.00 2007-04-19 04:10:53.375 109 12324.10 66.00 55442.40 88888.00 2007-04-19 04:10:53.500 109 12324.08 65.95 55442.35 88888.00 2007-04-19 04:10:53.625 109 12324.05 65.95 55442.32 88888.00 2007-04-19 04:10:53.750 109 12324.10 66.00 55442.35 88888.00 2007-04-19 04:10:53.875 109 12324.12 66.08 55442.38 88888.00 2007-04-19 04:10:54.000 109 12324.08 66.08 55442.38 88888.00 2007-04-19 04:10:54.125 109 12324.08 66.00 55442.40 88888.00 2007-04-19 04:10:54.250 109 12324.08 65.97 55442.38 88888.00 2007-04-19 04:10:54.375 109 12324.08 66.05 55442.35 88888.00 2007-04-19 04:10:54.500 109 12324.08 66.05 55442.35 88888.00 2007-04-19 04:10:54.625 109 12324.02 66.03 55442.35 88888.00 2007-04-19 04:10:54.750 109 12324.05 66.03 55442.38 88888.00 2007-04-19 04:10:54.875 109 12324.02 65.97 55442.38 88888.00 2007-04-19 04:10:55.000 109 12324.05 66.03 55442.40 88888.00 2007-04-19 04:10:55.125 109 12324.02 66.03 55442.40 88888.00 2007-04-19 04:10:55.250 109 12324.00 66.00 55442.40 88888.00 2007-04-19 04:10:55.375 109 12324.08 66.00 55442.35 88888.00 2007-04-19 04:10:55.500 109 12324.05 65.92 55442.35 88888.00 2007-04-19 04:10:55.625 109 12324.02 65.95 55442.38 88888.00 2007-04-19 04:10:55.750 109 12324.08 66.00 55442.40 88888.00 2007-04-19 04:10:55.875 109 12324.15 66.05 55442.43 88888.00 2007-04-19 04:10:56.000 109 12324.10 65.95 55442.40 88888.00 2007-04-19 04:10:56.125 109 12324.12 65.95 55442.40 88888.00 2007-04-19 04:10:56.250 109 12324.08 65.95 55442.43 88888.00 2007-04-19 04:10:56.375 109 12324.10 66.00 55442.43 88888.00 2007-04-19 04:10:56.500 109 12324.10 66.00 55442.40 88888.00 2007-04-19 04:10:56.625 109 12324.05 65.95 55442.43 88888.00 2007-04-19 04:10:56.750 109 12324.05 65.95 55442.40 88888.00 2007-04-19 04:10:56.875 109 12324.05 66.00 55442.40 88888.00 2007-04-19 04:10:57.000 109 12324.12 66.03 55442.40 88888.00 2007-04-19 04:10:57.125 109 12324.17 66.00 55442.43 88888.00 2007-04-19 04:10:57.250 109 12324.15 65.97 55442.43 88888.00 2007-04-19 04:10:57.375 109 12324.15 65.97 55442.38 88888.00 2007-04-19 04:10:57.500 109 12324.08 66.00 55442.38 88888.00 2007-04-19 04:10:57.625 109 12324.08 65.95 55442.35 88888.00 2007-04-19 04:10:57.750 109 12324.08 65.97 55442.40 88888.00 2007-04-19 04:10:57.875 109 12324.12 66.00 55442.40 88888.00 2007-04-19 04:10:58.000 109 12324.15 65.97 55442.40 88888.00 2007-04-19 04:10:58.125 109 12324.15 65.95 55442.38 88888.00 2007-04-19 04:10:58.250 109 12324.17 66.00 55442.40 88888.00 2007-04-19 04:10:58.375 109 12324.12 65.97 55442.40 88888.00 2007-04-19 04:10:58.500 109 12324.12 65.92 55442.40 88888.00 2007-04-19 04:10:58.625 109 12324.15 65.90 55442.38 88888.00 2007-04-19 04:10:58.750 109 12324.12 65.92 55442.38 88888.00 2007-04-19 04:10:58.875 109 12324.15 65.97 55442.40 88888.00 2007-04-19 04:10:59.000 109 12324.23 66.00 55442.38 88888.00 2007-04-19 04:10:59.125 109 12324.25 65.95 55442.38 88888.00 2007-04-19 04:10:59.250 109 12324.25 65.92 55442.35 88888.00 2007-04-19 04:10:59.375 109 12324.25 65.95 55442.35 88888.00 2007-04-19 04:10:59.500 109 12324.23 65.97 55442.35 88888.00 2007-04-19 04:10:59.625 109 12324.27 66.03 55442.38 88888.00 2007-04-19 04:10:59.750 109 12324.27 66.00 55442.38 88888.00 2007-04-19 04:10:59.875 109 12324.23 65.88 55442.35 88888.00 2007-04-19 04:11:00.000 109 12324.33 65.88 55442.35 88888.00 2007-04-19 04:11:00.125 109 12324.38 65.95 55442.38 88888.00 2007-04-19 04:11:00.250 109 12324.30 66.00 55442.38 88888.00 2007-04-19 04:11:00.375 109 12324.23 65.97 55442.40 88888.00 2007-04-19 04:11:00.500 109 12324.25 65.95 55442.40 88888.00 2007-04-19 04:11:00.625 109 12324.30 65.92 55442.38 88888.00 2007-04-19 04:11:00.750 109 12324.27 65.83 55442.35 88888.00 2007-04-19 04:11:00.875 109 12324.27 65.88 55442.38 88888.00 2007-04-19 04:11:01.000 109 12324.30 65.92 55442.35 88888.00 2007-04-19 04:11:01.125 109 12324.33 65.90 55442.35 88888.00 2007-04-19 04:11:01.250 109 12324.33 65.92 55442.38 88888.00 2007-04-19 04:11:01.375 109 12324.30 65.95 55442.38 88888.00 2007-04-19 04:11:01.500 109 12324.30 65.92 55442.35 88888.00 2007-04-19 04:11:01.625 109 12324.30 65.88 55442.35 88888.00 2007-04-19 04:11:01.750 109 12324.27 65.92 55442.38 88888.00 2007-04-19 04:11:01.875 109 12324.30 65.95 55442.38 88888.00 2007-04-19 04:11:02.000 109 12324.35 65.97 55442.40 88888.00 2007-04-19 04:11:02.125 109 12324.35 65.92 55442.40 88888.00 2007-04-19 04:11:02.250 109 12324.30 65.92 55442.38 88888.00 2007-04-19 04:11:02.375 109 12324.27 65.92 55442.38 88888.00 2007-04-19 04:11:02.500 109 12324.23 65.88 55442.38 88888.00 2007-04-19 04:11:02.625 109 12324.15 65.83 55442.38 88888.00 2007-04-19 04:11:02.750 109 12324.17 65.88 55442.38 88888.00 2007-04-19 04:11:02.875 109 12324.20 65.90 55442.35 88888.00 2007-04-19 04:11:03.000 109 12324.23 65.90 55442.35 88888.00 2007-04-19 04:11:03.125 109 12324.27 65.90 55442.38 88888.00 2007-04-19 04:11:03.250 109 12324.25 65.85 55442.35 88888.00 2007-04-19 04:11:03.375 109 12324.27 65.88 55442.35 88888.00 2007-04-19 04:11:03.500 109 12324.25 65.88 55442.35 88888.00 2007-04-19 04:11:03.625 109 12324.30 65.90 55442.40 88888.00 2007-04-19 04:11:03.750 109 12324.35 65.90 55442.38 88888.00 2007-04-19 04:11:03.875 109 12324.38 65.83 55442.38 88888.00 2007-04-19 04:11:04.000 109 12324.38 65.85 55442.40 88888.00 2007-04-19 04:11:04.125 109 12324.42 65.85 55442.40 88888.00 2007-04-19 04:11:04.250 109 12324.35 65.85 55442.38 88888.00 2007-04-19 04:11:04.375 109 12324.35 65.85 55442.38 88888.00 2007-04-19 04:11:04.500 109 12324.33 65.88 55442.40 88888.00 2007-04-19 04:11:04.625 109 12324.35 65.95 55442.40 88888.00 2007-04-19 04:11:04.750 109 12324.38 65.92 55442.40 88888.00 2007-04-19 04:11:04.875 109 12324.38 65.85 55442.38 88888.00 2007-04-19 04:11:05.000 109 12324.38 65.80 55442.35 88888.00 2007-04-19 04:11:05.125 109 12324.38 65.85 55442.38 88888.00 2007-04-19 04:11:05.250 109 12324.40 65.85 55442.38 88888.00 2007-04-19 04:11:05.375 109 12324.38 65.83 55442.35 88888.00 2007-04-19 04:11:05.500 109 12324.45 65.88 55442.38 88888.00 2007-04-19 04:11:05.625 109 12324.45 65.88 55442.38 88888.00 2007-04-19 04:11:05.750 109 12324.42 65.83 55442.32 88888.00 2007-04-19 04:11:05.875 109 12324.48 65.85 55442.32 88888.00 2007-04-19 04:11:06.000 109 12324.48 65.85 55442.38 88888.00 2007-04-19 04:11:06.125 109 12324.48 65.88 55442.40 88888.00 2007-04-19 04:11:06.250 109 12324.45 65.83 55442.38 88888.00 2007-04-19 04:11:06.375 109 12324.42 65.85 55442.40 88888.00 2007-04-19 04:11:06.500 109 12324.40 65.90 55442.40 88888.00 2007-04-19 04:11:06.625 109 12324.38 65.85 55442.38 88888.00 2007-04-19 04:11:06.750 109 12324.35 65.83 55442.38 88888.00 2007-04-19 04:11:06.875 109 12324.42 65.83 55442.38 88888.00 2007-04-19 04:11:07.000 109 12324.42 65.78 55442.40 88888.00 2007-04-19 04:11:07.125 109 12324.40 65.75 55442.38 88888.00 2007-04-19 04:11:07.250 109 12324.30 65.78 55442.35 88888.00 2007-04-19 04:11:07.375 109 12324.38 65.80 55442.35 88888.00 2007-04-19 04:11:07.500 109 12324.42 65.85 55442.35 88888.00 2007-04-19 04:11:07.625 109 12324.45 65.85 55442.35 88888.00 2007-04-19 04:11:07.750 109 12324.38 65.92 55442.35 88888.00 2007-04-19 04:11:07.875 109 12324.30 65.88 55442.32 88888.00 2007-04-19 04:11:08.000 109 12324.23 65.78 55442.32 88888.00 2007-04-19 04:11:08.125 109 12324.27 65.80 55442.32 88888.00 2007-04-19 04:11:08.250 109 12324.35 65.83 55442.35 88888.00 2007-04-19 04:11:08.375 109 12324.52 65.85 55442.35 88888.00 2007-04-19 04:11:08.500 109 12324.50 65.83 55442.35 88888.00 2007-04-19 04:11:08.625 109 12324.42 65.80 55442.35 88888.00 2007-04-19 04:11:08.750 109 12324.38 65.83 55442.32 88888.00 2007-04-19 04:11:08.875 109 12324.38 65.83 55442.38 88888.00 2007-04-19 04:11:09.000 109 12324.40 65.83 55442.35 88888.00 2007-04-19 04:11:09.125 109 12324.42 65.88 55442.38 88888.00 2007-04-19 04:11:09.250 109 12324.48 65.80 55442.38 88888.00 2007-04-19 04:11:09.375 109 12324.50 65.78 55442.35 88888.00 2007-04-19 04:11:09.500 109 12324.45 65.78 55442.35 88888.00 2007-04-19 04:11:09.625 109 12324.48 65.83 55442.32 88888.00 2007-04-19 04:11:09.750 109 12324.52 65.83 55442.38 88888.00 2007-04-19 04:11:09.875 109 12324.55 65.83 55442.35 88888.00 2007-04-19 04:11:10.000 109 12324.52 65.78 55442.35 88888.00 2007-04-19 04:11:10.125 109 12324.50 65.80 55442.35 88888.00 2007-04-19 04:11:10.250 109 12324.50 65.78 55442.32 88888.00 2007-04-19 04:11:10.375 109 12324.62 65.78 55442.30 88888.00 2007-04-19 04:11:10.500 109 12324.62 65.75 55442.32 88888.00 2007-04-19 04:11:10.625 109 12324.65 65.80 55442.35 88888.00 2007-04-19 04:11:10.750 109 12324.67 65.83 55442.35 88888.00 2007-04-19 04:11:10.875 109 12324.60 65.80 55442.35 88888.00 2007-04-19 04:11:11.000 109 12324.52 65.80 55442.32 88888.00 2007-04-19 04:11:11.125 109 12324.38 65.78 55442.32 88888.00 2007-04-19 04:11:11.250 109 12324.38 65.75 55442.32 88888.00 2007-04-19 04:11:11.375 109 12324.48 65.78 55442.32 88888.00 2007-04-19 04:11:11.500 109 12324.48 65.78 55442.32 88888.00 2007-04-19 04:11:11.625 109 12324.52 65.80 55442.32 88888.00 2007-04-19 04:11:11.750 109 12324.50 65.80 55442.35 88888.00 2007-04-19 04:11:11.875 109 12324.45 65.83 55442.32 88888.00 2007-04-19 04:11:12.000 109 12324.50 65.83 55442.32 88888.00 2007-04-19 04:11:12.125 109 12324.50 65.80 55442.35 88888.00 2007-04-19 04:11:12.250 109 12324.48 65.83 55442.38 88888.00 2007-04-19 04:11:12.375 109 12324.52 65.88 55442.35 88888.00 2007-04-19 04:11:12.500 109 12324.58 65.83 55442.35 88888.00 2007-04-19 04:11:12.625 109 12324.60 65.80 55442.35 88888.00 2007-04-19 04:11:12.750 109 12324.52 65.80 55442.38 88888.00 2007-04-19 04:11:12.875 109 12324.52 65.85 55442.38 88888.00 2007-04-19 04:11:13.000 109 12324.58 65.85 55442.38 88888.00 2007-04-19 04:11:13.125 109 12324.60 65.85 55442.38 88888.00 2007-04-19 04:11:13.250 109 12324.55 65.78 55442.35 88888.00 2007-04-19 04:11:13.375 109 12324.58 65.72 55442.32 88888.00 2007-04-19 04:11:13.500 109 12324.58 65.72 55442.32 88888.00 2007-04-19 04:11:13.625 109 12324.55 65.75 55442.32 88888.00 2007-04-19 04:11:13.750 109 12324.58 65.78 55442.32 88888.00 2007-04-19 04:11:13.875 109 12324.58 65.75 55442.35 88888.00 2007-04-19 04:11:14.000 109 12324.52 65.70 55442.32 88888.00 2007-04-19 04:11:14.125 109 12324.52 65.72 55442.35 88888.00 2007-04-19 04:11:14.250 109 12324.58 65.72 55442.35 88888.00 2007-04-19 04:11:14.375 109 12324.67 65.78 55442.35 88888.00 2007-04-19 04:11:14.500 109 12324.67 65.78 55442.32 88888.00 2007-04-19 04:11:14.625 109 12324.70 65.75 55442.35 88888.00 2007-04-19 04:11:14.750 109 12324.67 65.75 55442.38 88888.00 2007-04-19 04:11:14.875 109 12324.60 65.72 55442.32 88888.00 2007-04-19 04:11:15.000 109 12324.62 65.70 55442.28 88888.00 2007-04-19 04:11:15.125 109 12324.65 65.72 55442.35 88888.00 2007-04-19 04:11:15.250 109 12324.60 65.72 55442.38 88888.00 2007-04-19 04:11:15.375 109 12324.60 65.78 55442.35 88888.00 2007-04-19 04:11:15.500 109 12324.52 65.72 55442.35 88888.00 2007-04-19 04:11:15.625 109 12324.50 65.67 55442.32 88888.00 2007-04-19 04:11:15.750 109 12324.60 65.75 55442.32 88888.00 2007-04-19 04:11:15.875 109 12324.70 65.75 55442.32 88888.00 2007-04-19 04:11:16.000 109 12324.67 65.70 55442.30 88888.00 2007-04-19 04:11:16.125 109 12324.62 65.75 55442.32 88888.00 2007-04-19 04:11:16.250 109 12324.55 65.67 55442.32 88888.00 2007-04-19 04:11:16.375 109 12324.58 65.70 55442.35 88888.00 2007-04-19 04:11:16.500 109 12324.65 65.75 55442.38 88888.00 2007-04-19 04:11:16.625 109 12324.62 65.70 55442.38 88888.00 2007-04-19 04:11:16.750 109 12324.60 65.72 55442.35 88888.00 2007-04-19 04:11:16.875 109 12324.60 65.75 55442.35 88888.00 2007-04-19 04:11:17.000 109 12324.58 65.75 55442.32 88888.00 2007-04-19 04:11:17.125 109 12324.62 65.75 55442.32 88888.00 2007-04-19 04:11:17.250 109 12324.62 65.67 55442.32 88888.00 2007-04-19 04:11:17.375 109 12324.62 65.70 55442.30 88888.00 2007-04-19 04:11:17.500 109 12324.62 65.65 55442.30 88888.00 2007-04-19 04:11:17.625 109 12324.67 65.67 55442.30 88888.00 2007-04-19 04:11:17.750 109 12324.62 65.70 55442.32 88888.00 2007-04-19 04:11:17.875 109 12324.58 65.70 55442.32 88888.00 2007-04-19 04:11:18.000 109 12324.65 65.67 55442.32 88888.00 2007-04-19 04:11:18.125 109 12324.70 65.70 55442.35 88888.00 2007-04-19 04:11:18.250 109 12324.67 65.70 55442.35 88888.00 2007-04-19 04:11:18.375 109 12324.67 65.70 55442.32 88888.00 2007-04-19 04:11:18.500 109 12324.67 65.67 55442.30 88888.00 2007-04-19 04:11:18.625 109 12324.65 65.67 55442.32 88888.00 2007-04-19 04:11:18.750 109 12324.70 65.72 55442.35 88888.00 2007-04-19 04:11:18.875 109 12324.70 65.70 55442.35 88888.00 2007-04-19 04:11:19.000 109 12324.65 65.67 55442.32 88888.00 2007-04-19 04:11:19.125 109 12324.67 65.67 55442.32 88888.00 2007-04-19 04:11:19.250 109 12324.75 65.70 55442.32 88888.00 2007-04-19 04:11:19.375 109 12324.75 65.67 55442.30 88888.00 2007-04-19 04:11:19.500 109 12324.75 65.67 55442.30 88888.00 2007-04-19 04:11:19.625 109 12324.80 65.70 55442.35 88888.00 2007-04-19 04:11:19.750 109 12324.80 65.67 55442.32 88888.00 2007-04-19 04:11:19.875 109 12324.70 65.70 55442.32 88888.00 2007-04-19 04:11:20.000 109 12324.73 65.67 55442.32 88888.00 2007-04-19 04:11:20.125 109 12324.75 65.65 55442.32 88888.00 2007-04-19 04:11:20.250 109 12324.73 65.62 55442.30 88888.00 2007-04-19 04:11:20.375 109 12324.77 65.60 55442.30 88888.00 2007-04-19 04:11:20.500 109 12324.80 65.60 55442.32 88888.00 2007-04-19 04:11:20.625 109 12324.73 65.60 55442.28 88888.00 2007-04-19 04:11:20.750 109 12324.65 65.67 55442.30 88888.00 2007-04-19 04:11:20.875 109 12324.67 65.67 55442.32 88888.00 2007-04-19 04:11:21.000 109 12324.77 65.70 55442.32 88888.00 2007-04-19 04:11:21.125 109 12324.80 65.70 55442.35 88888.00 2007-04-19 04:11:21.250 109 12324.83 65.65 55442.32 88888.00 2007-04-19 04:11:21.375 109 12324.83 65.67 55442.30 88888.00 2007-04-19 04:11:21.500 109 12324.73 65.65 55442.30 88888.00 2007-04-19 04:11:21.625 109 12324.73 65.65 55442.28 88888.00 2007-04-19 04:11:21.750 109 12324.77 65.72 55442.30 88888.00 2007-04-19 04:11:21.875 109 12324.77 65.67 55442.30 88888.00 2007-04-19 04:11:22.000 109 12324.65 65.60 55442.30 88888.00 2007-04-19 04:11:22.125 109 12324.58 65.60 55442.32 88888.00 2007-04-19 04:11:22.250 109 12324.65 65.62 55442.32 88888.00 2007-04-19 04:11:22.375 109 12324.83 65.67 55442.32 88888.00 2007-04-19 04:11:22.500 109 12324.88 65.65 55442.32 88888.00 2007-04-19 04:11:22.625 109 12324.80 65.58 55442.32 88888.00 2007-04-19 04:11:22.750 109 12324.70 65.53 55442.30 88888.00 2007-04-19 04:11:22.875 109 12324.70 65.55 55442.28 88888.00 2007-04-19 04:11:23.000 109 12324.70 65.58 55442.28 88888.00 2007-04-19 04:11:23.125 109 12324.70 65.60 55442.30 88888.00 2007-04-19 04:11:23.250 109 12324.67 65.60 55442.28 88888.00 2007-04-19 04:11:23.375 109 12324.75 65.55 55442.30 88888.00 2007-04-19 04:11:23.500 109 12324.70 65.55 55442.28 88888.00 2007-04-19 04:11:23.625 109 12324.70 65.50 55442.25 88888.00 2007-04-19 04:11:23.750 109 12324.75 65.58 55442.28 88888.00 2007-04-19 04:11:23.875 109 12324.77 65.53 55442.25 88888.00 2007-04-19 04:11:24.000 109 12324.80 65.53 55442.22 88888.00 2007-04-19 04:11:24.125 109 12324.83 65.58 55442.30 88888.00 2007-04-19 04:11:24.250 109 12324.73 65.53 55442.28 88888.00 2007-04-19 04:11:24.375 109 12324.70 65.47 55442.28 88888.00 2007-04-19 04:11:24.500 109 12324.70 65.53 55442.28 88888.00 2007-04-19 04:11:24.625 109 12324.70 65.53 55442.25 88888.00 2007-04-19 04:11:24.750 109 12324.80 65.58 55442.28 88888.00 2007-04-19 04:11:24.875 109 12324.83 65.58 55442.28 88888.00 2007-04-19 04:11:25.000 109 12324.75 65.55 55442.22 88888.00 2007-04-19 04:11:25.125 109 12324.73 65.53 55442.28 88888.00 2007-04-19 04:11:25.250 109 12324.70 65.55 55442.32 88888.00 2007-04-19 04:11:25.375 109 12324.67 65.47 55442.30 88888.00 2007-04-19 04:11:25.500 109 12324.73 65.53 55442.30 88888.00 2007-04-19 04:11:25.625 109 12324.83 65.55 55442.30 88888.00 2007-04-19 04:11:25.750 109 12324.80 65.47 55442.28 88888.00 2007-04-19 04:11:25.875 109 12324.83 65.53 55442.30 88888.00 2007-04-19 04:11:26.000 109 12324.80 65.50 55442.28 88888.00 2007-04-19 04:11:26.125 109 12324.77 65.53 55442.32 88888.00 2007-04-19 04:11:26.250 109 12324.80 65.53 55442.35 88888.00 2007-04-19 04:11:26.375 109 12324.80 65.55 55442.32 88888.00 2007-04-19 04:11:26.500 109 12324.83 65.50 55442.30 88888.00 2007-04-19 04:11:26.625 109 12324.80 65.55 55442.35 88888.00 2007-04-19 04:11:26.750 109 12324.75 65.50 55442.35 88888.00 2007-04-19 04:11:26.875 109 12324.67 65.42 55442.32 88888.00 2007-04-19 04:11:27.000 109 12324.70 65.47 55442.30 88888.00 2007-04-19 04:11:27.125 109 12324.67 65.50 55442.30 88888.00 2007-04-19 04:11:27.250 109 12324.62 65.45 55442.30 88888.00 2007-04-19 04:11:27.375 109 12324.62 65.45 55442.30 88888.00 2007-04-19 04:11:27.500 109 12324.67 65.42 55442.35 88888.00 2007-04-19 04:11:27.625 109 12324.73 65.50 55442.35 88888.00 2007-04-19 04:11:27.750 109 12324.77 65.55 55442.32 88888.00 2007-04-19 04:11:27.875 109 12324.80 65.53 55442.30 88888.00 2007-04-19 04:11:28.000 109 12324.77 65.45 55442.28 88888.00 2007-04-19 04:11:28.125 109 12324.65 65.42 55442.30 88888.00 2007-04-19 04:11:28.250 109 12324.67 65.40 55442.32 88888.00 2007-04-19 04:11:28.375 109 12324.75 65.42 55442.32 88888.00 2007-04-19 04:11:28.500 109 12324.77 65.45 55442.30 88888.00 2007-04-19 04:11:28.625 109 12324.77 65.47 55442.30 88888.00 2007-04-19 04:11:28.750 109 12324.75 65.45 55442.30 88888.00 2007-04-19 04:11:28.875 109 12324.77 65.50 55442.30 88888.00 2007-04-19 04:11:29.000 109 12324.80 65.53 55442.30 88888.00 2007-04-19 04:11:29.125 109 12324.75 65.47 55442.28 88888.00 2007-04-19 04:11:29.250 109 12324.75 65.45 55442.30 88888.00 2007-04-19 04:11:29.375 109 12324.83 65.50 55442.32 88888.00 2007-04-19 04:11:29.500 109 12324.85 65.45 55442.32 88888.00 2007-04-19 04:11:29.625 109 12324.80 65.42 55442.28 88888.00 2007-04-19 04:11:29.750 109 12324.77 65.40 55442.25 88888.00 2007-04-19 04:11:29.875 109 12324.77 65.42 55442.28 88888.00 2007-04-19 04:11:30.000 109 12324.83 65.42 55442.30 88888.00 2007-04-19 04:11:30.125 109 12324.80 65.40 55442.32 88888.00 2007-04-19 04:11:30.250 109 12324.77 65.40 55442.30 88888.00 2007-04-19 04:11:30.375 109 12324.77 65.40 55442.32 88888.00 2007-04-19 04:11:30.500 109 12324.70 65.35 55442.30 88888.00 2007-04-19 04:11:30.625 109 12324.73 65.38 55442.28 88888.00 2007-04-19 04:11:30.750 109 12324.75 65.42 55442.28 88888.00 2007-04-19 04:11:30.875 109 12324.67 65.40 55442.25 88888.00 2007-04-19 04:11:31.000 109 12324.70 65.40 55442.28 88888.00 2007-04-19 04:11:31.125 109 12324.80 65.42 55442.28 88888.00 2007-04-19 04:11:31.250 109 12324.85 65.42 55442.32 88888.00 2007-04-19 04:11:31.375 109 12324.85 65.38 55442.30 88888.00 2007-04-19 04:11:31.500 109 12324.75 65.33 55442.30 88888.00 2007-04-19 04:11:31.625 109 12324.75 65.35 55442.28 88888.00 2007-04-19 04:11:31.750 109 12324.75 65.35 55442.30 88888.00 2007-04-19 04:11:31.875 109 12324.70 65.40 55442.30 88888.00 2007-04-19 04:11:32.000 109 12324.70 65.40 55442.30 88888.00 2007-04-19 04:11:32.125 109 12324.77 65.38 55442.30 88888.00 2007-04-19 04:11:32.250 109 12324.85 65.38 55442.32 88888.00 2007-04-19 04:11:32.375 109 12324.83 65.38 55442.32 88888.00 2007-04-19 04:11:32.500 109 12324.73 65.35 55442.30 88888.00 2007-04-19 04:11:32.625 109 12324.70 65.38 55442.30 88888.00 2007-04-19 04:11:32.750 109 12324.70 65.40 55442.32 88888.00 2007-04-19 04:11:32.875 109 12324.73 65.38 55442.32 88888.00 2007-04-19 04:11:33.000 109 12324.73 65.35 55442.30 88888.00 2007-04-19 04:11:33.125 109 12324.67 65.30 55442.30 88888.00 2007-04-19 04:11:33.250 109 12324.62 65.30 55442.32 88888.00 2007-04-19 04:11:33.375 109 12324.65 65.30 55442.35 88888.00 2007-04-19 04:11:33.500 109 12324.62 65.28 55442.32 88888.00 2007-04-19 04:11:33.625 109 12324.65 65.28 55442.28 88888.00 2007-04-19 04:11:33.750 109 12324.62 65.28 55442.30 88888.00 2007-04-19 04:11:33.875 109 12324.73 65.35 55442.32 88888.00 2007-04-19 04:11:34.000 109 12324.77 65.33 55442.30 88888.00 2007-04-19 04:11:34.125 109 12324.77 65.22 55442.28 88888.00 2007-04-19 04:11:34.250 109 12324.62 65.20 55442.25 88888.00 2007-04-19 04:11:34.375 109 12324.58 65.22 55442.25 88888.00 2007-04-19 04:11:34.500 109 12324.65 65.33 55442.28 88888.00 2007-04-19 04:11:34.625 109 12324.73 65.40 55442.30 88888.00 2007-04-19 04:11:34.750 109 12324.73 65.35 55442.30 88888.00 2007-04-19 04:11:34.875 109 12324.60 65.33 55442.30 88888.00 2007-04-19 04:11:35.000 109 12324.52 65.28 55442.28 88888.00 2007-04-19 04:11:35.125 109 12324.55 65.25 55442.28 88888.00 2007-04-19 04:11:35.250 109 12324.65 65.25 55442.32 88888.00 2007-04-19 04:11:35.375 109 12324.62 65.25 55442.30 88888.00 2007-04-19 04:11:35.500 109 12324.60 65.22 55442.30 88888.00 2007-04-19 04:11:35.625 109 12324.65 65.22 55442.25 88888.00 2007-04-19 04:11:35.750 109 12324.80 65.28 55442.28 88888.00 2007-04-19 04:11:35.875 109 12324.83 65.30 55442.35 88888.00 2007-04-19 04:11:36.000 109 12324.83 65.35 55442.32 88888.00 2007-04-19 04:11:36.125 109 12324.83 65.30 55442.32 88888.00 2007-04-19 04:11:36.250 109 12324.83 65.33 55442.32 88888.00 2007-04-19 04:11:36.375 109 12324.83 65.33 55442.32 88888.00 2007-04-19 04:11:36.500 109 12324.70 65.20 55442.30 88888.00 2007-04-19 04:11:36.625 109 12324.70 65.20 55442.28 88888.00 2007-04-19 04:11:36.750 109 12324.77 65.30 55442.28 88888.00 2007-04-19 04:11:36.875 109 12324.77 65.33 55442.25 88888.00 2007-04-19 04:11:37.000 109 12324.62 65.28 55442.28 88888.00 2007-04-19 04:11:37.125 109 12324.62 65.25 55442.30 88888.00 2007-04-19 04:11:37.250 109 12324.73 65.28 55442.32 88888.00 2007-04-19 04:11:37.375 109 12324.80 65.30 55442.32 88888.00 2007-04-19 04:11:37.500 109 12324.77 65.22 55442.32 88888.00 2007-04-19 04:11:37.625 109 12324.73 65.20 55442.30 88888.00 2007-04-19 04:11:37.750 109 12324.73 65.22 55442.32 88888.00 2007-04-19 04:11:37.875 109 12324.80 65.28 55442.32 88888.00 2007-04-19 04:11:38.000 109 12324.73 65.30 55442.28 88888.00 2007-04-19 04:11:38.125 109 12324.65 65.28 55442.30 88888.00 2007-04-19 04:11:38.250 109 12324.62 65.22 55442.30 88888.00 2007-04-19 04:11:38.375 109 12324.70 65.28 55442.30 88888.00 2007-04-19 04:11:38.500 109 12324.77 65.28 55442.30 88888.00 2007-04-19 04:11:38.625 109 12324.77 65.22 55442.30 88888.00 2007-04-19 04:11:38.750 109 12324.83 65.20 55442.25 88888.00 2007-04-19 04:11:38.875 109 12324.83 65.20 55442.25 88888.00 2007-04-19 04:11:39.000 109 12324.77 65.22 55442.25 88888.00 2007-04-19 04:11:39.125 109 12324.77 65.20 55442.30 88888.00 2007-04-19 04:11:39.250 109 12324.73 65.15 55442.30 88888.00 2007-04-19 04:11:39.375 109 12324.70 65.17 55442.30 88888.00 2007-04-19 04:11:39.500 109 12324.77 65.22 55442.30 88888.00 2007-04-19 04:11:39.625 109 12324.77 65.20 55442.25 88888.00 2007-04-19 04:11:39.750 109 12324.70 65.12 55442.22 88888.00 2007-04-19 04:11:39.875 109 12324.73 65.12 55442.25 88888.00 2007-04-19 04:11:40.000 109 12324.73 65.17 55442.25 88888.00 2007-04-19 04:11:40.125 109 12324.77 65.22 55442.28 88888.00 2007-04-19 04:11:40.250 109 12324.73 65.15 55442.28 88888.00 2007-04-19 04:11:40.375 109 12324.75 65.17 55442.28 88888.00 2007-04-19 04:11:40.500 109 12324.80 65.20 55442.28 88888.00 2007-04-19 04:11:40.625 109 12324.85 65.17 55442.28 88888.00 2007-04-19 04:11:40.750 109 12324.80 65.10 55442.30 88888.00 2007-04-19 04:11:40.875 109 12324.83 65.10 55442.28 88888.00 2007-04-19 04:11:41.000 109 12324.90 65.10 55442.28 88888.00 2007-04-19 04:11:41.125 109 12324.88 65.10 55442.30 88888.00 2007-04-19 04:11:41.250 109 12324.75 65.08 55442.28 88888.00 2007-04-19 04:11:41.375 109 12324.75 65.12 55442.28 88888.00 2007-04-19 04:11:41.500 109 12324.83 65.17 55442.30 88888.00 2007-04-19 04:11:41.625 109 12324.83 65.17 55442.28 88888.00 2007-04-19 04:11:41.750 109 12324.77 65.12 55442.30 88888.00 2007-04-19 04:11:41.875 109 12324.67 65.08 55442.32 88888.00 2007-04-19 04:11:42.000 109 12324.70 65.08 55442.30 88888.00 2007-04-19 04:11:42.125 109 12324.62 65.17 55442.30 88888.00 2007-04-19 04:11:42.250 109 12324.62 65.10 55442.28 88888.00 2007-04-19 04:11:42.375 109 12324.70 65.12 55442.28 88888.00 2007-04-19 04:11:42.500 109 12324.75 65.15 55442.32 88888.00 2007-04-19 04:11:42.625 109 12324.67 65.15 55442.30 88888.00 2007-04-19 04:11:42.750 109 12324.70 65.10 55442.28 88888.00 2007-04-19 04:11:42.875 109 12324.70 65.08 55442.25 88888.00 2007-04-19 04:11:43.000 109 12324.70 65.15 55442.28 88888.00 2007-04-19 04:11:43.125 109 12324.73 65.12 55442.30 88888.00 2007-04-19 04:11:43.250 109 12324.67 65.05 55442.25 88888.00 2007-04-19 04:11:43.375 109 12324.73 65.12 55442.28 88888.00 2007-04-19 04:11:43.500 109 12324.80 65.15 55442.30 88888.00 2007-04-19 04:11:43.625 109 12324.77 65.15 55442.32 88888.00 2007-04-19 04:11:43.750 109 12324.75 65.08 55442.30 88888.00 2007-04-19 04:11:43.875 109 12324.83 65.10 55442.30 88888.00 2007-04-19 04:11:44.000 109 12324.83 65.12 55442.32 88888.00 2007-04-19 04:11:44.125 109 12324.73 65.10 55442.30 88888.00 2007-04-19 04:11:44.250 109 12324.65 65.05 55442.28 88888.00 2007-04-19 04:11:44.375 109 12324.73 65.08 55442.30 88888.00 2007-04-19 04:11:44.500 109 12324.77 65.10 55442.28 88888.00 2007-04-19 04:11:44.625 109 12324.70 65.08 55442.28 88888.00 2007-04-19 04:11:44.750 109 12324.70 65.10 55442.30 88888.00 2007-04-19 04:11:44.875 109 12324.70 65.10 55442.32 88888.00 2007-04-19 04:11:45.000 109 12324.73 65.05 55442.32 88888.00 2007-04-19 04:11:45.125 109 12324.73 65.08 55442.32 88888.00 2007-04-19 04:11:45.250 109 12324.67 65.03 55442.28 88888.00 2007-04-19 04:11:45.375 109 12324.65 65.03 55442.28 88888.00 2007-04-19 04:11:45.500 109 12324.77 65.05 55442.32 88888.00 2007-04-19 04:11:45.625 109 12324.85 65.05 55442.35 88888.00 2007-04-19 04:11:45.750 109 12324.83 65.03 55442.32 88888.00 2007-04-19 04:11:45.875 109 12324.77 65.08 55442.30 88888.00 2007-04-19 04:11:46.000 109 12324.80 65.12 55442.28 88888.00 2007-04-19 04:11:46.125 109 12324.83 65.08 55442.30 88888.00 2007-04-19 04:11:46.250 109 12324.80 65.08 55442.30 88888.00 2007-04-19 04:11:46.375 109 12324.77 65.08 55442.28 88888.00 2007-04-19 04:11:46.500 109 12324.77 65.08 55442.30 88888.00 2007-04-19 04:11:46.625 109 12324.83 65.05 55442.30 88888.00 2007-04-19 04:11:46.750 109 12324.80 65.05 55442.30 88888.00 2007-04-19 04:11:46.875 109 12324.77 65.12 55442.30 88888.00 2007-04-19 04:11:47.000 109 12324.75 65.10 55442.28 88888.00 2007-04-19 04:11:47.125 109 12324.67 65.05 55442.30 88888.00 2007-04-19 04:11:47.250 109 12324.67 65.10 55442.38 88888.00 2007-04-19 04:11:47.375 109 12324.77 65.12 55442.35 88888.00 2007-04-19 04:11:47.500 109 12324.77 65.10 55442.35 88888.00 2007-04-19 04:11:47.625 109 12324.77 65.08 55442.35 88888.00 2007-04-19 04:11:47.750 109 12324.73 65.05 55442.35 88888.00 2007-04-19 04:11:47.875 109 12324.73 65.03 55442.32 88888.00 2007-04-19 04:11:48.000 109 12324.77 65.12 55442.32 88888.00 2007-04-19 04:11:48.125 109 12324.83 65.17 55442.35 88888.00 2007-04-19 04:11:48.250 109 12324.80 65.12 55442.38 88888.00 2007-04-19 04:11:48.375 109 12324.75 65.10 55442.35 88888.00 2007-04-19 04:11:48.500 109 12324.67 65.08 55442.35 88888.00 2007-04-19 04:11:48.625 109 12324.73 65.12 55442.32 88888.00 2007-04-19 04:11:48.750 109 12324.73 65.12 55442.32 88888.00 2007-04-19 04:11:48.875 109 12324.70 65.08 55442.32 88888.00 2007-04-19 04:11:49.000 109 12324.73 65.05 55442.30 88888.00 2007-04-19 04:11:49.125 109 12324.75 65.05 55442.35 88888.00 2007-04-19 04:11:49.250 109 12324.70 65.10 55442.38 88888.00 2007-04-19 04:11:49.375 109 12324.73 65.10 55442.35 88888.00 2007-04-19 04:11:49.500 109 12324.70 65.05 55442.30 88888.00 2007-04-19 04:11:49.625 109 12324.73 65.08 55442.32 88888.00 2007-04-19 04:11:49.750 109 12324.73 65.15 55442.35 88888.00 2007-04-19 04:11:49.875 109 12324.75 65.15 55442.35 88888.00 2007-04-19 04:11:50.000 109 12324.77 65.05 55442.30 88888.00 2007-04-19 04:11:50.125 109 12324.75 65.08 55442.28 88888.00 2007-04-19 04:11:50.250 109 12324.70 65.03 55442.30 88888.00 2007-04-19 04:11:50.375 109 12324.77 65.03 55442.30 88888.00 2007-04-19 04:11:50.500 109 12324.77 65.05 55442.32 88888.00 2007-04-19 04:11:50.625 109 12324.83 65.08 55442.35 88888.00 2007-04-19 04:11:50.750 109 12324.75 65.05 55442.30 88888.00 2007-04-19 04:11:50.875 109 12324.75 65.08 55442.32 88888.00 2007-04-19 04:11:51.000 109 12324.77 65.08 55442.32 88888.00 2007-04-19 04:11:51.125 109 12324.75 65.08 55442.30 88888.00 2007-04-19 04:11:51.250 109 12324.73 65.10 55442.35 88888.00 2007-04-19 04:11:51.375 109 12324.75 65.12 55442.32 88888.00 2007-04-19 04:11:51.500 109 12324.75 65.08 55442.30 88888.00 2007-04-19 04:11:51.625 109 12324.73 65.08 55442.32 88888.00 2007-04-19 04:11:51.750 109 12324.67 65.05 55442.30 88888.00 2007-04-19 04:11:51.875 109 12324.73 65.08 55442.32 88888.00 2007-04-19 04:11:52.000 109 12324.75 65.10 55442.32 88888.00 2007-04-19 04:11:52.125 109 12324.67 65.10 55442.35 88888.00 2007-04-19 04:11:52.250 109 12324.65 65.10 55442.35 88888.00 2007-04-19 04:11:52.375 109 12324.70 65.12 55442.32 88888.00 2007-04-19 04:11:52.500 109 12324.70 65.10 55442.32 88888.00 2007-04-19 04:11:52.625 109 12324.75 65.08 55442.35 88888.00 2007-04-19 04:11:52.750 109 12324.75 65.05 55442.32 88888.00 2007-04-19 04:11:52.875 109 12324.77 65.10 55442.30 88888.00 2007-04-19 04:11:53.000 109 12324.83 65.08 55442.32 88888.00 2007-04-19 04:11:53.125 109 12324.77 65.08 55442.32 88888.00 2007-04-19 04:11:53.250 109 12324.67 65.10 55442.35 88888.00 2007-04-19 04:11:53.375 109 12324.77 65.17 55442.35 88888.00 2007-04-19 04:11:53.500 109 12324.75 65.15 55442.32 88888.00 2007-04-19 04:11:53.625 109 12324.73 65.15 55442.32 88888.00 2007-04-19 04:11:53.750 109 12324.77 65.12 55442.30 88888.00 2007-04-19 04:11:53.875 109 12324.73 65.03 55442.28 88888.00 2007-04-19 04:11:54.000 109 12324.67 65.03 55442.28 88888.00 2007-04-19 04:11:54.125 109 12324.67 65.03 55442.28 88888.00 2007-04-19 04:11:54.250 109 12324.77 65.10 55442.30 88888.00 2007-04-19 04:11:54.375 109 12324.77 65.12 55442.32 88888.00 2007-04-19 04:11:54.500 109 12324.75 65.12 55442.35 88888.00 2007-04-19 04:11:54.625 109 12324.70 65.12 55442.35 88888.00 2007-04-19 04:11:54.750 109 12324.67 65.08 55442.32 88888.00 2007-04-19 04:11:54.875 109 12324.70 65.10 55442.32 88888.00 2007-04-19 04:11:55.000 109 12324.70 65.08 55442.30 88888.00 2007-04-19 04:11:55.125 109 12324.67 65.05 55442.30 88888.00 2007-04-19 04:11:55.250 109 12324.65 65.05 55442.32 88888.00 2007-04-19 04:11:55.375 109 12324.70 65.08 55442.32 88888.00 2007-04-19 04:11:55.500 109 12324.73 65.10 55442.35 88888.00 2007-04-19 04:11:55.625 109 12324.73 65.08 55442.35 88888.00 2007-04-19 04:11:55.750 109 12324.73 65.08 55442.32 88888.00 2007-04-19 04:11:55.875 109 12324.75 65.08 55442.30 88888.00 2007-04-19 04:11:56.000 109 12324.70 65.10 55442.30 88888.00 2007-04-19 04:11:56.125 109 12324.67 65.12 55442.35 88888.00 2007-04-19 04:11:56.250 109 12324.58 65.08 55442.32 88888.00 2007-04-19 04:11:56.375 109 12324.62 65.15 55442.30 88888.00 2007-04-19 04:11:56.500 109 12324.60 65.12 55442.30 88888.00 2007-04-19 04:11:56.625 109 12324.58 65.08 55442.30 88888.00 2007-04-19 04:11:56.750 109 12324.62 65.12 55442.32 88888.00 2007-04-19 04:11:56.875 109 12324.60 65.10 55442.32 88888.00 2007-04-19 04:11:57.000 109 12324.62 65.10 55442.30 88888.00 2007-04-19 04:11:57.125 109 12324.65 65.12 55442.32 88888.00 2007-04-19 04:11:57.250 109 12324.60 65.15 55442.32 88888.00 2007-04-19 04:11:57.375 109 12324.62 65.17 55442.32 88888.00 2007-04-19 04:11:57.500 109 12324.60 65.12 55442.32 88888.00 2007-04-19 04:11:57.625 109 12324.58 65.08 55442.32 88888.00 2007-04-19 04:11:57.750 109 12324.58 65.05 55442.32 88888.00 2007-04-19 04:11:57.875 109 12324.62 65.12 55442.30 88888.00 2007-04-19 04:11:58.000 109 12324.60 65.17 55442.30 88888.00 2007-04-19 04:11:58.125 109 12324.55 65.17 55442.30 88888.00 2007-04-19 04:11:58.250 109 12324.48 65.10 55442.28 88888.00 2007-04-19 04:11:58.375 109 12324.45 65.05 55442.28 88888.00 2007-04-19 04:11:58.500 109 12324.45 65.03 55442.28 88888.00 2007-04-19 04:11:58.625 109 12324.55 65.10 55442.30 88888.00 2007-04-19 04:11:58.750 109 12324.60 65.17 55442.32 88888.00 2007-04-19 04:11:58.875 109 12324.55 65.20 55442.32 88888.00 2007-04-19 04:11:59.000 109 12324.52 65.20 55442.32 88888.00 2007-04-19 04:11:59.125 109 12324.48 65.20 55442.30 88888.00 2007-04-19 04:11:59.250 109 12324.48 65.12 55442.28 88888.00 2007-04-19 04:11:59.375 109 12324.50 65.05 55442.30 88888.00 2007-04-19 04:11:59.500 109 12324.52 65.00 55442.25 88888.00 2007-04-19 04:11:59.625 109 12324.58 65.10 55442.32 88888.00 2007-04-19 04:11:59.750 109 12324.58 65.20 55442.35 88888.00 2007-04-19 04:11:59.875 109 12324.55 65.15 55442.38 88888.00 2007-04-19 04:12:00.000 109 12324.62 65.17 55442.35 88888.00 2007-04-19 04:12:00.125 109 12324.60 65.12 55442.30 88888.00 2007-04-19 04:12:00.250 109 12324.55 65.15 55442.35 88888.00 2007-04-19 04:12:00.375 109 12324.48 65.10 55442.32 88888.00 2007-04-19 04:12:00.500 109 12324.45 65.12 55442.35 88888.00 2007-04-19 04:12:00.625 109 12324.52 65.15 55442.32 88888.00 2007-04-19 04:12:00.750 109 12324.55 65.15 55442.32 88888.00 2007-04-19 04:12:00.875 109 12324.52 65.10 55442.32 88888.00 2007-04-19 04:12:01.000 109 12324.52 65.15 55442.32 88888.00 2007-04-19 04:12:01.125 109 12324.45 65.12 55442.32 88888.00 2007-04-19 04:12:01.250 109 12324.40 65.17 55442.32 88888.00 2007-04-19 04:12:01.375 109 12324.40 65.17 55442.32 88888.00 2007-04-19 04:12:01.500 109 12324.45 65.20 55442.35 88888.00 2007-04-19 04:12:01.625 109 12324.52 65.20 55442.32 88888.00 2007-04-19 04:12:01.750 109 12324.55 65.17 55442.35 88888.00 2007-04-19 04:12:01.875 109 12324.55 65.22 55442.35 88888.00 2007-04-19 04:12:02.000 109 12324.52 65.22 55442.38 88888.00 2007-04-19 04:12:02.125 109 12324.50 65.15 55442.35 88888.00 2007-04-19 04:12:02.250 109 12324.55 65.15 55442.32 88888.00 2007-04-19 04:12:02.375 109 12324.60 65.20 55442.32 88888.00 2007-04-19 04:12:02.500 109 12324.58 65.20 55442.35 88888.00 2007-04-19 04:12:02.625 109 12324.58 65.22 55442.35 88888.00 2007-04-19 04:12:02.750 109 12324.52 65.20 55442.32 88888.00 2007-04-19 04:12:02.875 109 12324.50 65.20 55442.32 88888.00 2007-04-19 04:12:03.000 109 12324.48 65.17 55442.28 88888.00 2007-04-19 04:12:03.125 109 12324.38 65.15 55442.30 88888.00 2007-04-19 04:12:03.250 109 12324.40 65.15 55442.30 88888.00 2007-04-19 04:12:03.375 109 12324.50 65.17 55442.30 88888.00 2007-04-19 04:12:03.500 109 12324.50 65.20 55442.30 88888.00 2007-04-19 04:12:03.625 109 12324.58 65.22 55442.32 88888.00 2007-04-19 04:12:03.750 109 12324.55 65.22 55442.32 88888.00 2007-04-19 04:12:03.875 109 12324.45 65.20 55442.30 88888.00 2007-04-19 04:12:04.000 109 12324.42 65.15 55442.28 88888.00 2007-04-19 04:12:04.125 109 12324.48 65.20 55442.32 88888.00 2007-04-19 04:12:04.250 109 12324.50 65.15 55442.32 88888.00 2007-04-19 04:12:04.375 109 12324.48 65.20 55442.30 88888.00 2007-04-19 04:12:04.500 109 12324.48 65.20 55442.30 88888.00 2007-04-19 04:12:04.625 109 12324.45 65.20 55442.28 88888.00 2007-04-19 04:12:04.750 109 12324.45 65.17 55442.30 88888.00 2007-04-19 04:12:04.875 109 12324.42 65.20 55442.30 88888.00 2007-04-19 04:12:05.000 109 12324.40 65.12 55442.30 88888.00 2007-04-19 04:12:05.125 109 12324.38 65.10 55442.28 88888.00 2007-04-19 04:12:05.250 109 12324.38 65.22 55442.30 88888.00 2007-04-19 04:12:05.375 109 12324.40 65.28 55442.32 88888.00 2007-04-19 04:12:05.500 109 12324.38 65.25 55442.30 88888.00 2007-04-19 04:12:05.625 109 12324.38 65.22 55442.25 88888.00 2007-04-19 04:12:05.750 109 12324.45 65.17 55442.22 88888.00 2007-04-19 04:12:05.875 109 12324.45 65.20 55442.25 88888.00 2007-04-19 04:12:06.000 109 12324.40 65.22 55442.25 88888.00 2007-04-19 04:12:06.125 109 12324.38 65.22 55442.25 88888.00 2007-04-19 04:12:06.250 109 12324.42 65.22 55442.28 88888.00 2007-04-19 04:12:06.375 109 12324.42 65.20 55442.32 88888.00 2007-04-19 04:12:06.500 109 12324.38 65.20 55442.32 88888.00 2007-04-19 04:12:06.625 109 12324.35 65.20 55442.28 88888.00 2007-04-19 04:12:06.750 109 12324.42 65.25 55442.30 88888.00 2007-04-19 04:12:06.875 109 12324.42 65.28 55442.32 88888.00 2007-04-19 04:12:07.000 109 12324.38 65.30 55442.30 88888.00 2007-04-19 04:12:07.125 109 12324.38 65.25 55442.28 88888.00 2007-04-19 04:12:07.250 109 12324.33 65.22 55442.30 88888.00 2007-04-19 04:12:07.375 109 12324.27 65.22 55442.30 88888.00 2007-04-19 04:12:07.500 109 12324.25 65.22 55442.30 88888.00 2007-04-19 04:12:07.625 109 12324.25 65.22 55442.30 88888.00 2007-04-19 04:12:07.750 109 12324.27 65.22 55442.28 88888.00 2007-04-19 04:12:07.875 109 12324.38 65.28 55442.30 88888.00 2007-04-19 04:12:08.000 109 12324.45 65.30 55442.28 88888.00 2007-04-19 04:12:08.125 109 12324.38 65.28 55442.25 88888.00 2007-04-19 04:12:08.250 109 12324.33 65.28 55442.28 88888.00 2007-04-19 04:12:08.375 109 12324.40 65.30 55442.28 88888.00 2007-04-19 04:12:08.500 109 12324.38 65.25 55442.25 88888.00 2007-04-19 04:12:08.625 109 12324.35 65.25 55442.28 88888.00 2007-04-19 04:12:08.750 109 12324.35 65.33 55442.30 88888.00 2007-04-19 04:12:08.875 109 12324.30 65.35 55442.30 88888.00 2007-04-19 04:12:09.000 109 12324.30 65.35 55442.28 88888.00 2007-04-19 04:12:09.125 109 12324.35 65.33 55442.28 88888.00 2007-04-19 04:12:09.250 109 12324.40 65.28 55442.28 88888.00 2007-04-19 04:12:09.375 109 12324.40 65.22 55442.28 88888.00 2007-04-19 04:12:09.500 109 12324.38 65.33 55442.28 88888.00 2007-04-19 04:12:09.625 109 12324.42 65.40 55442.35 88888.00 2007-04-19 04:12:09.750 109 12324.38 65.38 55442.32 88888.00 2007-04-19 04:12:09.875 109 12324.30 65.33 55442.32 88888.00 2007-04-19 04:12:10.000 109 12324.27 65.35 55442.30 88888.00 2007-04-19 04:12:10.125 109 12324.35 65.38 55442.30 88888.00 2007-04-19 04:12:10.250 109 12324.33 65.38 55442.32 88888.00 2007-04-19 04:12:10.375 109 12324.33 65.40 55442.30 88888.00 2007-04-19 04:12:10.500 109 12324.27 65.33 55442.28 88888.00 2007-04-19 04:12:10.625 109 12324.25 65.35 55442.28 88888.00 2007-04-19 04:12:10.750 109 12324.27 65.38 55442.30 88888.00 2007-04-19 04:12:10.875 109 12324.30 65.40 55442.30 88888.00 2007-04-19 04:12:11.000 109 12324.27 65.42 55442.28 88888.00 2007-04-19 04:12:11.125 109 12324.27 65.40 55442.28 88888.00 2007-04-19 04:12:11.250 109 12324.25 65.33 55442.28 88888.00 2007-04-19 04:12:11.375 109 12324.35 65.35 55442.28 88888.00 2007-04-19 04:12:11.500 109 12324.35 65.35 55442.30 88888.00 2007-04-19 04:12:11.625 109 12324.38 65.35 55442.30 88888.00 2007-04-19 04:12:11.750 109 12324.35 65.35 55442.30 88888.00 2007-04-19 04:12:11.875 109 12324.25 65.38 55442.30 88888.00 2007-04-19 04:12:12.000 109 12324.27 65.40 55442.30 88888.00 2007-04-19 04:12:12.125 109 12324.33 65.40 55442.32 88888.00 2007-04-19 04:12:12.250 109 12324.23 65.35 55442.25 88888.00 2007-04-19 04:12:12.375 109 12324.20 65.38 55442.25 88888.00 2007-04-19 04:12:12.500 109 12324.23 65.40 55442.28 88888.00 2007-04-19 04:12:12.625 109 12324.23 65.35 55442.28 88888.00 2007-04-19 04:12:12.750 109 12324.25 65.35 55442.28 88888.00 2007-04-19 04:12:12.875 109 12324.33 65.42 55442.32 88888.00 2007-04-19 04:12:13.000 109 12324.30 65.45 55442.30 88888.00 2007-04-19 04:12:13.125 109 12324.20 65.42 55442.32 88888.00 2007-04-19 04:12:13.250 109 12324.23 65.33 55442.32 88888.00 2007-04-19 04:12:13.375 109 12324.20 65.38 55442.32 88888.00 2007-04-19 04:12:13.500 109 12324.20 65.45 55442.32 88888.00 2007-04-19 04:12:13.625 109 12324.23 65.45 55442.32 88888.00 2007-04-19 04:12:13.750 109 12324.33 65.42 55442.32 88888.00 2007-04-19 04:12:13.875 109 12324.30 65.35 55442.32 88888.00 2007-04-19 04:12:14.000 109 12324.25 65.33 55442.35 88888.00 2007-04-19 04:12:14.125 109 12324.25 65.38 55442.32 88888.00 2007-04-19 04:12:14.250 109 12324.25 65.35 55442.32 88888.00 2007-04-19 04:12:14.375 109 12324.25 65.38 55442.32 88888.00 2007-04-19 04:12:14.500 109 12324.23 65.47 55442.35 88888.00 2007-04-19 04:12:14.625 109 12324.25 65.53 55442.35 88888.00 2007-04-19 04:12:14.750 109 12324.27 65.47 55442.32 88888.00 2007-04-19 04:12:14.875 109 12324.20 65.38 55442.28 88888.00 2007-04-19 04:12:15.000 109 12324.20 65.38 55442.28 88888.00 2007-04-19 04:12:15.125 109 12324.25 65.45 55442.25 88888.00 2007-04-19 04:12:15.250 109 12324.25 65.47 55442.28 88888.00 2007-04-19 04:12:15.375 109 12324.25 65.47 55442.30 88888.00 2007-04-19 04:12:15.500 109 12324.27 65.47 55442.30 88888.00 2007-04-19 04:12:15.625 109 12324.15 65.42 55442.28 88888.00 2007-04-19 04:12:15.750 109 12324.20 65.47 55442.35 88888.00 2007-04-19 04:12:15.875 109 12324.27 65.53 55442.35 88888.00 2007-04-19 04:12:16.000 109 12324.27 65.47 55442.32 88888.00 2007-04-19 04:12:16.125 109 12324.23 65.50 55442.32 88888.00 2007-04-19 04:12:16.250 109 12324.12 65.45 55442.30 88888.00 2007-04-19 04:12:16.375 109 12324.15 65.45 55442.25 88888.00 2007-04-19 04:12:16.500 109 12324.25 65.50 55442.28 88888.00 2007-04-19 04:12:16.625 109 12324.23 65.50 55442.28 88888.00 2007-04-19 04:12:16.750 109 12324.15 65.47 55442.25 88888.00 2007-04-19 04:12:16.875 109 12324.17 65.50 55442.30 88888.00 2007-04-19 04:12:17.000 109 12324.23 65.47 55442.28 88888.00 2007-04-19 04:12:17.125 109 12324.33 65.50 55442.32 88888.00 2007-04-19 04:12:17.250 109 12324.27 65.53 55442.32 88888.00 2007-04-19 04:12:17.375 109 12324.20 65.47 55442.30 88888.00 2007-04-19 04:12:17.500 109 12324.12 65.50 55442.30 88888.00 2007-04-19 04:12:17.625 109 12324.12 65.53 55442.32 88888.00 2007-04-19 04:12:17.750 109 12324.12 65.53 55442.30 88888.00 2007-04-19 04:12:17.875 109 12324.12 65.45 55442.25 88888.00 2007-04-19 04:12:18.000 109 12324.15 65.45 55442.28 88888.00 2007-04-19 04:12:18.125 109 12324.15 65.47 55442.28 88888.00 2007-04-19 04:12:18.250 109 12324.12 65.45 55442.28 88888.00 2007-04-19 04:12:18.375 109 12324.17 65.50 55442.28 88888.00 2007-04-19 04:12:18.500 109 12324.20 65.47 55442.25 88888.00 2007-04-19 04:12:18.625 109 12324.17 65.42 55442.25 88888.00 2007-04-19 04:12:18.750 109 12324.15 65.45 55442.28 88888.00 2007-04-19 04:12:18.875 109 12324.08 65.50 55442.30 88888.00 2007-04-19 04:12:19.000 109 12324.05 65.47 55442.28 88888.00 2007-04-19 04:12:19.125 109 12324.10 65.53 55442.28 88888.00 2007-04-19 04:12:19.250 109 12324.12 65.55 55442.28 88888.00 2007-04-19 04:12:19.375 109 12324.15 65.55 55442.28 88888.00 2007-04-19 04:12:19.500 109 12324.12 65.53 55442.28 88888.00 2007-04-19 04:12:19.625 109 12324.17 65.58 55442.28 88888.00 2007-04-19 04:12:19.750 109 12324.15 65.60 55442.30 88888.00 2007-04-19 04:12:19.875 109 12324.15 65.55 55442.30 88888.00 2007-04-19 04:12:20.000 109 12324.17 65.50 55442.28 88888.00 2007-04-19 04:12:20.125 109 12324.15 65.47 55442.28 88888.00 2007-04-19 04:12:20.250 109 12324.15 65.45 55442.25 88888.00 2007-04-19 04:12:20.375 109 12324.17 65.47 55442.25 88888.00 2007-04-19 04:12:20.500 109 12324.20 65.50 55442.30 88888.00 2007-04-19 04:12:20.625 109 12324.15 65.53 55442.25 88888.00 2007-04-19 04:12:20.750 109 12324.12 65.55 55442.25 88888.00 2007-04-19 04:12:20.875 109 12324.12 65.53 55442.25 88888.00 2007-04-19 04:12:21.000 109 12324.08 65.42 55442.22 88888.00 2007-04-19 04:12:21.125 109 12324.00 65.45 55442.25 88888.00 2007-04-19 04:12:21.250 109 12324.02 65.55 55442.28 88888.00 2007-04-19 04:12:21.375 109 12324.17 65.60 55442.28 88888.00 2007-04-19 04:12:21.500 109 12324.20 65.58 55442.28 88888.00 2007-04-19 04:12:21.625 109 12324.15 65.53 55442.25 88888.00 2007-04-19 04:12:21.750 109 12324.02 65.50 55442.28 88888.00 2007-04-19 04:12:21.875 109 12324.08 65.50 55442.28 88888.00 2007-04-19 04:12:22.000 109 12324.08 65.58 55442.30 88888.00 2007-04-19 04:12:22.125 109 12324.10 65.60 55442.30 88888.00 2007-04-19 04:12:22.250 109 12324.00 65.47 55442.22 88888.00 2007-04-19 04:12:22.375 109 12324.02 65.53 55442.25 88888.00 2007-04-19 04:12:22.500 109 12324.00 65.53 55442.25 88888.00 2007-04-19 04:12:22.625 109 12324.02 65.50 55442.28 88888.00 2007-04-19 04:12:22.750 109 12324.02 65.53 55442.28 88888.00 2007-04-19 04:12:22.875 109 12324.02 65.50 55442.28 88888.00 2007-04-19 04:12:23.000 109 12323.98 65.47 55442.22 88888.00 2007-04-19 04:12:23.125 109 12324.00 65.50 55442.25 88888.00 2007-04-19 04:12:23.250 109 12323.98 65.58 55442.28 88888.00 2007-04-19 04:12:23.375 109 12324.02 65.58 55442.25 88888.00 2007-04-19 04:12:23.500 109 12324.02 65.50 55442.25 88888.00 2007-04-19 04:12:23.625 109 12324.05 65.55 55442.25 88888.00 2007-04-19 04:12:23.750 109 12324.10 65.60 55442.30 88888.00 2007-04-19 04:12:23.875 109 12324.12 65.62 55442.28 88888.00 2007-04-19 04:12:24.000 109 12323.98 65.55 55442.25 88888.00 2007-04-19 04:12:24.125 109 12323.98 65.53 55442.25 88888.00 2007-04-19 04:12:24.250 109 12324.02 65.55 55442.28 88888.00 2007-04-19 04:12:24.375 109 12324.08 65.58 55442.28 88888.00 2007-04-19 04:12:24.500 109 12324.05 65.55 55442.30 88888.00 2007-04-19 04:12:24.625 109 12324.10 65.53 55442.30 88888.00 2007-04-19 04:12:24.750 109 12324.12 65.53 55442.28 88888.00 2007-04-19 04:12:24.875 109 12324.08 65.53 55442.28 88888.00 2007-04-19 04:12:25.000 109 12324.05 65.53 55442.25 88888.00 2007-04-19 04:12:25.125 109 12324.08 65.58 55442.28 88888.00 2007-04-19 04:12:25.250 109 12324.08 65.55 55442.30 88888.00 2007-04-19 04:12:25.375 109 12324.08 65.58 55442.32 88888.00 2007-04-19 04:12:25.500 109 12324.10 65.60 55442.35 88888.00 2007-04-19 04:12:25.625 109 12324.15 65.60 55442.32 88888.00 2007-04-19 04:12:25.750 109 12324.23 65.60 55442.32 88888.00 2007-04-19 04:12:25.875 109 12324.17 65.62 55442.32 88888.00 2007-04-19 04:12:26.000 109 12324.08 65.58 55442.30 88888.00 2007-04-19 04:12:26.125 109 12324.02 65.55 55442.28 88888.00 2007-04-19 04:12:26.250 109 12323.92 65.53 55442.28 88888.00 2007-04-19 04:12:26.375 109 12323.95 65.60 55442.30 88888.00 2007-04-19 04:12:26.500 109 12324.00 65.65 55442.32 88888.00 2007-04-19 04:12:26.625 109 12324.05 65.60 55442.30 88888.00 2007-04-19 04:12:26.750 109 12324.05 65.55 55442.30 88888.00 2007-04-19 04:12:26.875 109 12324.05 65.60 55442.32 88888.00 2007-04-19 04:12:27.000 109 12324.02 65.60 55442.28 88888.00 2007-04-19 04:12:27.125 109 12323.95 65.62 55442.30 88888.00 2007-04-19 04:12:27.250 109 12323.98 65.65 55442.28 88888.00 2007-04-19 04:12:27.375 109 12324.05 65.60 55442.30 88888.00 2007-04-19 04:12:27.500 109 12324.10 65.60 55442.30 88888.00 2007-04-19 04:12:27.625 109 12324.12 65.62 55442.30 88888.00 2007-04-19 04:12:27.750 109 12324.10 65.62 55442.32 88888.00 2007-04-19 04:12:27.875 109 12324.15 65.62 55442.30 88888.00 2007-04-19 04:12:28.000 109 12324.08 65.65 55442.30 88888.00 2007-04-19 04:12:28.125 109 12324.05 65.65 55442.32 88888.00 2007-04-19 04:12:28.250 109 12324.10 65.60 55442.28 88888.00 2007-04-19 04:12:28.375 109 12324.12 65.60 55442.30 88888.00 2007-04-19 04:12:28.500 109 12324.15 65.60 55442.32 88888.00 2007-04-19 04:12:28.625 109 12324.15 65.62 55442.30 88888.00 2007-04-19 04:12:28.750 109 12324.10 65.62 55442.30 88888.00 2007-04-19 04:12:28.875 109 12324.10 65.58 55442.28 88888.00 2007-04-19 04:12:29.000 109 12323.98 65.50 55442.25 88888.00 2007-04-19 04:12:29.125 109 12323.95 65.55 55442.25 88888.00 2007-04-19 04:12:29.250 109 12323.95 65.62 55442.30 88888.00 2007-04-19 04:12:29.375 109 12324.05 65.67 55442.30 88888.00 2007-04-19 04:12:29.500 109 12324.12 65.65 55442.30 88888.00 2007-04-19 04:12:29.625 109 12324.10 65.65 55442.28 88888.00 2007-04-19 04:12:29.750 109 12324.12 65.67 55442.32 88888.00 2007-04-19 04:12:29.875 109 12324.10 65.65 55442.30 88888.00 2007-04-19 04:12:30.000 109 12324.00 65.67 55442.28 88888.00 2007-04-19 04:12:30.125 109 12324.08 65.72 55442.28 88888.00 2007-04-19 04:12:30.250 109 12324.00 65.67 55442.28 88888.00 2007-04-19 04:12:30.375 109 12324.00 65.67 55442.30 88888.00 2007-04-19 04:12:30.500 109 12324.00 65.70 55442.30 88888.00 2007-04-19 04:12:30.625 109 12324.08 65.67 55442.32 88888.00 2007-04-19 04:12:30.750 109 12324.12 65.67 55442.32 88888.00 2007-04-19 04:12:30.875 109 12324.12 65.62 55442.30 88888.00 2007-04-19 04:12:31.000 109 12324.12 65.65 55442.32 88888.00 2007-04-19 04:12:31.125 109 12324.08 65.70 55442.35 88888.00 2007-04-19 04:12:31.250 109 12324.05 65.67 55442.32 88888.00 2007-04-19 04:12:31.375 109 12324.05 65.62 55442.28 88888.00 2007-04-19 04:12:31.500 109 12324.02 65.65 55442.28 88888.00 2007-04-19 04:12:31.625 109 12323.98 65.65 55442.28 88888.00 2007-04-19 04:12:31.750 109 12324.00 65.75 55442.28 88888.00 2007-04-19 04:12:31.875 109 12324.00 65.75 55442.25 88888.00 2007-04-19 04:12:32.000 109 12324.00 65.72 55442.22 88888.00 2007-04-19 04:12:32.125 109 12323.98 65.67 55442.22 88888.00 2007-04-19 04:12:32.250 109 12324.00 65.65 55442.22 88888.00 2007-04-19 04:12:32.375 109 12324.02 65.65 55442.25 88888.00 2007-04-19 04:12:32.500 109 12324.02 65.65 55442.28 88888.00 2007-04-19 04:12:32.625 109 12323.95 65.67 55442.28 88888.00 2007-04-19 04:12:32.750 109 12323.95 65.72 55442.28 88888.00 2007-04-19 04:12:32.875 109 12324.08 65.83 55442.30 88888.00 2007-04-19 04:12:33.000 109 12324.15 65.80 55442.28 88888.00 2007-04-19 04:12:33.125 109 12324.10 65.72 55442.30 88888.00 2007-04-19 04:12:33.250 109 12324.05 65.70 55442.30 88888.00 2007-04-19 04:12:33.375 109 12324.08 65.67 55442.28 88888.00 2007-04-19 04:12:33.500 109 12324.10 65.72 55442.25 88888.00 2007-04-19 04:12:33.625 109 12324.08 65.75 55442.28 88888.00 2007-04-19 04:12:33.750 109 12324.12 65.75 55442.28 88888.00 2007-04-19 04:12:33.875 109 12324.23 65.75 55442.32 88888.00 2007-04-19 04:12:34.000 109 12324.17 65.72 55442.30 88888.00 2007-04-19 04:12:34.125 109 12324.12 65.75 55442.30 88888.00 2007-04-19 04:12:34.250 109 12324.10 65.75 55442.32 88888.00 2007-04-19 04:12:34.375 109 12324.08 65.72 55442.28 88888.00 2007-04-19 04:12:34.500 109 12324.05 65.70 55442.22 88888.00 2007-04-19 04:12:34.625 109 12324.05 65.72 55442.22 88888.00 2007-04-19 04:12:34.750 109 12324.08 65.75 55442.28 88888.00 2007-04-19 04:12:34.875 109 12324.05 65.72 55442.25 88888.00 2007-04-19 04:12:35.000 109 12324.05 65.70 55442.22 88888.00 2007-04-19 04:12:35.125 109 12324.02 65.75 55442.25 88888.00 2007-04-19 04:12:35.250 109 12324.05 65.70 55442.25 88888.00 2007-04-19 04:12:35.375 109 12324.10 65.72 55442.25 88888.00 2007-04-19 04:12:35.500 109 12324.10 65.78 55442.25 88888.00 2007-04-19 04:12:35.625 109 12324.12 65.78 55442.28 88888.00 2007-04-19 04:12:35.750 109 12324.08 65.78 55442.30 88888.00 2007-04-19 04:12:35.875 109 12324.05 65.78 55442.32 88888.00 2007-04-19 04:12:36.000 109 12324.02 65.78 55442.30 88888.00 2007-04-19 04:12:36.125 109 12324.00 65.72 55442.30 88888.00 2007-04-19 04:12:36.250 109 12323.98 65.78 55442.30 88888.00 2007-04-19 04:12:36.375 109 12323.98 65.78 55442.25 88888.00 2007-04-19 04:12:36.500 109 12324.00 65.80 55442.25 88888.00 2007-04-19 04:12:36.625 109 12324.05 65.83 55442.25 88888.00 2007-04-19 04:12:36.750 109 12324.05 65.75 55442.25 88888.00 2007-04-19 04:12:36.875 109 12324.00 65.75 55442.25 88888.00 2007-04-19 04:12:37.000 109 12324.02 65.80 55442.22 88888.00 2007-04-19 04:12:37.125 109 12324.08 65.85 55442.28 88888.00 2007-04-19 04:12:37.250 109 12324.05 65.83 55442.28 88888.00 2007-04-19 04:12:37.375 109 12324.08 65.80 55442.28 88888.00 2007-04-19 04:12:37.500 109 12324.10 65.83 55442.30 88888.00 2007-04-19 04:12:37.625 109 12324.08 65.83 55442.28 88888.00 2007-04-19 04:12:37.750 109 12324.02 65.83 55442.28 88888.00 2007-04-19 04:12:37.875 109 12323.98 65.83 55442.25 88888.00 2007-04-19 04:12:38.000 109 12323.95 65.75 55442.28 88888.00 2007-04-19 04:12:38.125 109 12324.00 65.72 55442.28 88888.00 2007-04-19 04:12:38.250 109 12324.05 65.80 55442.28 88888.00 2007-04-19 04:12:38.375 109 12324.05 65.85 55442.25 88888.00 2007-04-19 04:12:38.500 109 12323.98 65.88 55442.20 88888.00 2007-04-19 04:12:38.625 109 12323.95 65.85 55442.22 88888.00 2007-04-19 04:12:38.750 109 12323.95 65.80 55442.25 88888.00 2007-04-19 04:12:38.875 109 12324.05 65.80 55442.25 88888.00 2007-04-19 04:12:39.000 109 12324.10 65.88 55442.22 88888.00 2007-04-19 04:12:39.125 109 12324.10 65.90 55442.25 88888.00 2007-04-19 04:12:39.250 109 12324.10 65.85 55442.22 88888.00 2007-04-19 04:12:39.375 109 12324.05 65.85 55442.22 88888.00 2007-04-19 04:12:39.500 109 12324.08 65.85 55442.22 88888.00 2007-04-19 04:12:39.625 109 12324.08 65.88 55442.22 88888.00 2007-04-19 04:12:39.750 109 12324.02 65.85 55442.20 88888.00 2007-04-19 04:12:39.875 109 12324.08 65.83 55442.20 88888.00 2007-04-19 04:12:40.000 109 12324.10 65.88 55442.20 88888.00 2007-04-19 04:12:40.125 109 12324.08 65.85 55442.20 88888.00 2007-04-19 04:12:40.250 109 12324.10 65.85 55442.22 88888.00 2007-04-19 04:12:40.375 109 12324.15 65.90 55442.22 88888.00 2007-04-19 04:12:40.500 109 12324.12 65.85 55442.20 88888.00 2007-04-19 04:12:40.625 109 12324.08 65.85 55442.20 88888.00 2007-04-19 04:12:40.750 109 12324.05 65.88 55442.20 88888.00 2007-04-19 04:12:40.875 109 12324.02 65.85 55442.18 88888.00 2007-04-19 04:12:41.000 109 12324.02 65.88 55442.15 88888.00 2007-04-19 04:12:41.125 109 12324.00 65.90 55442.18 88888.00 2007-04-19 04:12:41.250 109 12324.00 65.88 55442.18 88888.00 2007-04-19 04:12:41.375 109 12324.08 65.90 55442.18 88888.00 2007-04-19 04:12:41.500 109 12324.00 65.88 55442.15 88888.00 2007-04-19 04:12:41.625 109 12324.00 65.85 55442.15 88888.00 2007-04-19 04:12:41.750 109 12324.02 65.90 55442.20 88888.00 2007-04-19 04:12:41.875 109 12324.02 65.92 55442.20 88888.00 2007-04-19 04:12:42.000 109 12324.02 65.90 55442.22 88888.00 2007-04-19 04:12:42.125 109 12324.05 65.90 55442.22 88888.00 2007-04-19 04:12:42.250 109 12324.02 65.88 55442.22 88888.00 2007-04-19 04:12:42.375 109 12323.98 65.88 55442.20 88888.00 2007-04-19 04:12:42.500 109 12323.92 65.88 55442.22 88888.00 2007-04-19 04:12:42.625 109 12323.98 65.95 55442.25 88888.00 2007-04-19 04:12:42.750 109 12324.00 65.97 55442.22 88888.00 2007-04-19 04:12:42.875 109 12324.00 65.95 55442.22 88888.00 2007-04-19 04:12:43.000 109 12323.98 65.97 55442.25 88888.00 2007-04-19 04:12:43.125 109 12323.98 65.95 55442.25 88888.00 2007-04-19 04:12:43.250 109 12323.98 65.85 55442.20 88888.00 2007-04-19 04:12:43.375 109 12323.98 65.90 55442.20 88888.00 2007-04-19 04:12:43.500 109 12324.00 65.97 55442.22 88888.00 2007-04-19 04:12:43.625 109 12324.00 65.95 55442.20 88888.00 2007-04-19 04:12:43.750 109 12323.95 65.95 55442.20 88888.00 2007-04-19 04:12:43.875 109 12323.95 65.92 55442.20 88888.00 2007-04-19 04:12:44.000 109 12323.88 65.92 55442.18 88888.00 2007-04-19 04:12:44.125 109 12323.90 65.95 55442.20 88888.00 2007-04-19 04:12:44.250 109 12323.90 65.95 55442.25 88888.00 2007-04-19 04:12:44.375 109 12323.92 66.00 55442.25 88888.00 2007-04-19 04:12:44.500 109 12323.98 65.95 55442.22 88888.00 2007-04-19 04:12:44.625 109 12323.95 65.92 55442.22 88888.00 2007-04-19 04:12:44.750 109 12323.98 65.95 55442.25 88888.00 2007-04-19 04:12:44.875 109 12324.00 66.00 55442.30 88888.00 2007-04-19 04:12:45.000 109 12324.05 66.03 55442.28 88888.00 2007-04-19 04:12:45.125 109 12324.00 65.97 55442.25 88888.00 2007-04-19 04:12:45.250 109 12323.95 65.97 55442.25 88888.00 2007-04-19 04:12:45.375 109 12323.92 65.97 55442.22 88888.00 2007-04-19 04:12:45.500 109 12323.90 65.92 55442.22 88888.00 2007-04-19 04:12:45.625 109 12323.85 65.92 55442.20 88888.00 2007-04-19 04:12:45.750 109 12323.95 66.05 55442.25 88888.00 2007-04-19 04:12:45.875 109 12323.92 66.05 55442.25 88888.00 2007-04-19 04:12:46.000 109 12323.98 66.05 55442.22 88888.00 2007-04-19 04:12:46.125 109 12323.98 66.03 55442.20 88888.00 2007-04-19 04:12:46.250 109 12324.00 66.05 55442.25 88888.00 2007-04-19 04:12:46.375 109 12324.00 66.08 55442.25 88888.00 2007-04-19 04:12:46.500 109 12324.02 66.08 55442.25 88888.00 2007-04-19 04:12:46.625 109 12324.00 66.05 55442.22 88888.00 2007-04-19 04:12:46.750 109 12324.00 66.05 55442.25 88888.00 2007-04-19 04:12:46.875 109 12324.00 66.05 55442.25 88888.00 2007-04-19 04:12:47.000 109 12323.98 66.00 55442.28 88888.00 2007-04-19 04:12:47.125 109 12323.92 66.03 55442.25 88888.00 2007-04-19 04:12:47.250 109 12323.92 66.05 55442.22 88888.00 2007-04-19 04:12:47.375 109 12323.95 66.05 55442.22 88888.00 2007-04-19 04:12:47.500 109 12323.90 66.05 55442.22 88888.00 2007-04-19 04:12:47.625 109 12323.85 66.08 55442.22 88888.00 2007-04-19 04:12:47.750 109 12323.88 66.00 55442.22 88888.00 2007-04-19 04:12:47.875 109 12323.92 66.03 55442.22 88888.00 2007-04-19 04:12:48.000 109 12323.92 66.05 55442.20 88888.00 2007-04-19 04:12:48.125 109 12323.98 66.05 55442.20 88888.00 2007-04-19 04:12:48.250 109 12323.95 66.08 55442.28 88888.00 2007-04-19 04:12:48.375 109 12323.95 66.08 55442.25 88888.00 2007-04-19 04:12:48.500 109 12323.90 66.08 55442.22 88888.00 2007-04-19 04:12:48.625 109 12323.92 66.08 55442.22 88888.00 2007-04-19 04:12:48.750 109 12324.00 66.12 55442.28 88888.00 2007-04-19 04:12:48.875 109 12324.05 66.17 55442.28 88888.00 2007-04-19 04:12:49.000 109 12324.02 66.15 55442.22 88888.00 2007-04-19 04:12:49.125 109 12324.00 66.17 55442.25 88888.00 2007-04-19 04:12:49.250 109 12323.98 66.17 55442.25 88888.00 2007-04-19 04:12:49.375 109 12323.95 66.17 55442.22 88888.00 2007-04-19 04:12:49.500 109 12323.90 66.12 55442.20 88888.00 2007-04-19 04:12:49.625 109 12323.90 66.10 55442.22 88888.00 2007-04-19 04:12:49.750 109 12323.92 66.20 55442.22 88888.00 2007-04-19 04:12:49.875 109 12323.90 66.12 55442.25 88888.00 2007-04-19 04:12:50.000 109 12323.80 66.05 55442.22 88888.00 2007-04-19 04:12:50.125 109 12323.80 66.08 55442.28 88888.00 2007-04-19 04:12:50.250 109 12323.83 66.12 55442.25 88888.00 2007-04-19 04:12:50.375 109 12323.88 66.12 55442.22 88888.00 2007-04-19 04:12:50.500 109 12323.98 66.12 55442.28 88888.00 2007-04-19 04:12:50.625 109 12324.02 66.17 55442.28 88888.00 2007-04-19 04:12:50.750 109 12323.98 66.12 55442.20 88888.00 2007-04-19 04:12:50.875 109 12323.90 66.12 55442.25 88888.00 2007-04-19 04:12:51.000 109 12323.92 66.17 55442.28 88888.00 2007-04-19 04:12:51.125 109 12323.95 66.20 55442.30 88888.00 2007-04-19 04:12:51.250 109 12323.95 66.15 55442.28 88888.00 2007-04-19 04:12:51.375 109 12323.92 66.12 55442.25 88888.00 2007-04-19 04:12:51.500 109 12323.83 66.10 55442.22 88888.00 2007-04-19 04:12:51.625 109 12323.77 66.05 55442.22 88888.00 2007-04-19 04:12:51.750 109 12323.85 66.15 55442.28 88888.00 2007-04-19 04:12:51.875 109 12323.88 66.20 55442.30 88888.00 2007-04-19 04:12:52.000 109 12323.88 66.20 55442.28 88888.00 2007-04-19 04:12:52.125 109 12323.85 66.08 55442.28 88888.00 2007-04-19 04:12:52.250 109 12323.77 66.08 55442.25 88888.00 2007-04-19 04:12:52.375 109 12323.80 66.12 55442.25 88888.00 2007-04-19 04:12:52.500 109 12323.80 66.15 55442.25 88888.00 2007-04-19 04:12:52.625 109 12323.83 66.15 55442.28 88888.00 2007-04-19 04:12:52.750 109 12323.88 66.15 55442.28 88888.00 2007-04-19 04:12:52.875 109 12323.88 66.12 55442.25 88888.00 2007-04-19 04:12:53.000 109 12323.80 66.12 55442.25 88888.00 2007-04-19 04:12:53.125 109 12323.77 66.17 55442.28 88888.00 2007-04-19 04:12:53.250 109 12323.70 66.15 55442.25 88888.00 2007-04-19 04:12:53.375 109 12323.77 66.17 55442.22 88888.00 2007-04-19 04:12:53.500 109 12323.85 66.20 55442.25 88888.00 2007-04-19 04:12:53.625 109 12323.85 66.22 55442.25 88888.00 2007-04-19 04:12:53.750 109 12323.80 66.20 55442.25 88888.00 2007-04-19 04:12:53.875 109 12323.80 66.20 55442.25 88888.00 2007-04-19 04:12:54.000 109 12323.85 66.17 55442.25 88888.00 2007-04-19 04:12:54.125 109 12323.85 66.15 55442.22 88888.00 2007-04-19 04:12:54.250 109 12323.83 66.15 55442.25 88888.00 2007-04-19 04:12:54.375 109 12323.85 66.17 55442.22 88888.00 2007-04-19 04:12:54.500 109 12323.85 66.22 55442.28 88888.00 2007-04-19 04:12:54.625 109 12323.88 66.22 55442.30 88888.00 2007-04-19 04:12:54.750 109 12323.85 66.17 55442.28 88888.00 2007-04-19 04:12:54.875 109 12323.80 66.17 55442.25 88888.00 2007-04-19 04:12:55.000 109 12323.83 66.20 55442.25 88888.00 2007-04-19 04:12:55.125 109 12323.83 66.17 55442.25 88888.00 2007-04-19 04:12:55.250 109 12323.77 66.08 55442.25 88888.00 2007-04-19 04:12:55.375 109 12323.77 66.12 55442.28 88888.00 2007-04-19 04:12:55.500 109 12323.80 66.20 55442.28 88888.00 2007-04-19 04:12:55.625 109 12323.80 66.20 55442.25 88888.00 2007-04-19 04:12:55.750 109 12323.77 66.17 55442.22 88888.00 2007-04-19 04:12:55.875 109 12323.77 66.22 55442.25 88888.00 2007-04-19 04:12:56.000 109 12323.90 66.28 55442.25 88888.00 2007-04-19 04:12:56.125 109 12323.92 66.28 55442.22 88888.00 2007-04-19 04:12:56.250 109 12323.85 66.10 55442.22 88888.00 2007-04-19 04:12:56.375 109 12323.85 66.08 55442.18 88888.00 2007-04-19 04:12:56.500 109 12323.90 66.10 55442.18 88888.00 2007-04-19 04:12:56.625 109 12323.92 66.15 55442.18 88888.00 2007-04-19 04:12:56.750 109 12323.88 66.15 55442.22 88888.00 2007-04-19 04:12:56.875 109 12323.83 66.17 55442.18 88888.00 2007-04-19 04:12:57.000 109 12323.85 66.17 55442.20 88888.00 2007-04-19 04:12:57.125 109 12323.85 66.15 55442.20 88888.00 2007-04-19 04:12:57.250 109 12323.83 66.15 55442.22 88888.00 2007-04-19 04:12:57.375 109 12323.90 66.17 55442.25 88888.00 2007-04-19 04:12:57.500 109 12323.95 66.22 55442.22 88888.00 2007-04-19 04:12:57.625 109 12323.95 66.25 55442.25 88888.00 2007-04-19 04:12:57.750 109 12323.92 66.20 55442.25 88888.00 2007-04-19 04:12:57.875 109 12323.95 66.30 55442.28 88888.00 2007-04-19 04:12:58.000 109 12323.95 66.28 55442.25 88888.00 2007-04-19 04:12:58.125 109 12323.92 66.25 55442.25 88888.00 2007-04-19 04:12:58.250 109 12323.90 66.22 55442.25 88888.00 2007-04-19 04:12:58.375 109 12323.98 66.22 55442.25 88888.00 2007-04-19 04:12:58.500 109 12323.98 66.25 55442.25 88888.00 2007-04-19 04:12:58.625 109 12323.92 66.30 55442.28 88888.00 2007-04-19 04:12:58.750 109 12323.88 66.28 55442.25 88888.00 2007-04-19 04:12:58.875 109 12323.88 66.22 55442.22 88888.00 2007-04-19 04:12:59.000 109 12323.85 66.28 55442.22 88888.00 2007-04-19 04:12:59.125 109 12323.85 66.33 55442.25 88888.00 2007-04-19 04:12:59.250 109 12323.80 66.25 55442.22 88888.00 2007-04-19 04:12:59.375 109 12323.80 66.22 55442.25 88888.00 2007-04-19 04:12:59.500 109 12323.77 66.25 55442.25 88888.00 2007-04-19 04:12:59.625 109 12323.80 66.22 55442.25 88888.00 2007-04-19 04:12:59.750 109 12323.85 66.25 55442.25 88888.00 2007-04-19 04:12:59.875 109 12323.85 66.28 55442.25 88888.00 2007-04-19 04:13:00.000 109 12323.88 66.30 55442.28 88888.00 2007-04-19 04:13:00.125 109 12323.90 66.30 55442.25 88888.00 2007-04-19 04:13:00.250 109 12323.85 66.20 55442.25 88888.00 2007-04-19 04:13:00.375 109 12323.85 66.20 55442.22 88888.00 2007-04-19 04:13:00.500 109 12323.83 66.20 55442.22 88888.00 2007-04-19 04:13:00.625 109 12323.85 66.20 55442.25 88888.00 2007-04-19 04:13:00.750 109 12323.88 66.20 55442.25 88888.00 2007-04-19 04:13:00.875 109 12323.88 66.25 55442.22 88888.00 2007-04-19 04:13:01.000 109 12323.90 66.22 55442.20 88888.00 2007-04-19 04:13:01.125 109 12323.95 66.25 55442.22 88888.00 2007-04-19 04:13:01.250 109 12323.90 66.20 55442.22 88888.00 2007-04-19 04:13:01.375 109 12323.90 66.20 55442.22 88888.00 2007-04-19 04:13:01.500 109 12323.88 66.22 55442.22 88888.00 2007-04-19 04:13:01.625 109 12323.88 66.22 55442.25 88888.00 2007-04-19 04:13:01.750 109 12323.83 66.25 55442.22 88888.00 2007-04-19 04:13:01.875 109 12323.77 66.22 55442.18 88888.00 2007-04-19 04:13:02.000 109 12323.77 66.22 55442.20 88888.00 2007-04-19 04:13:02.125 109 12323.85 66.22 55442.22 88888.00 2007-04-19 04:13:02.250 109 12323.92 66.25 55442.25 88888.00 2007-04-19 04:13:02.375 109 12323.88 66.30 55442.25 88888.00 2007-04-19 04:13:02.500 109 12323.92 66.28 55442.28 88888.00 2007-04-19 04:13:02.625 109 12323.85 66.22 55442.22 88888.00 2007-04-19 04:13:02.750 109 12323.83 66.22 55442.20 88888.00 2007-04-19 04:13:02.875 109 12323.90 66.33 55442.22 88888.00 2007-04-19 04:13:03.000 109 12323.95 66.28 55442.25 88888.00 2007-04-19 04:13:03.125 109 12323.83 66.17 55442.22 88888.00 2007-04-19 04:13:03.250 109 12323.75 66.15 55442.18 88888.00 2007-04-19 04:13:03.375 109 12323.80 66.22 55442.20 88888.00 2007-04-19 04:13:03.500 109 12323.90 66.35 55442.25 88888.00 2007-04-19 04:13:03.625 109 12323.88 66.33 55442.25 88888.00 2007-04-19 04:13:03.750 109 12323.80 66.28 55442.22 88888.00 2007-04-19 04:13:03.875 109 12323.83 66.25 55442.20 88888.00 2007-04-19 04:13:04.000 109 12323.95 66.28 55442.25 88888.00 2007-04-19 04:13:04.125 109 12323.95 66.28 55442.28 88888.00 2007-04-19 04:13:04.250 109 12323.90 66.33 55442.28 88888.00 2007-04-19 04:13:04.375 109 12323.98 66.33 55442.30 88888.00 2007-04-19 04:13:04.500 109 12323.90 66.30 55442.25 88888.00 2007-04-19 04:13:04.625 109 12323.85 66.28 55442.25 88888.00 2007-04-19 04:13:04.750 109 12323.90 66.30 55442.28 88888.00 2007-04-19 04:13:04.875 109 12323.90 66.33 55442.25 88888.00 2007-04-19 04:13:05.000 109 12323.92 66.25 55442.20 88888.00 2007-04-19 04:13:05.125 109 12323.88 66.22 55442.20 88888.00 2007-04-19 04:13:05.250 109 12323.83 66.25 55442.22 88888.00 2007-04-19 04:13:05.375 109 12323.88 66.28 55442.22 88888.00 2007-04-19 04:13:05.500 109 12323.90 66.22 55442.22 88888.00 2007-04-19 04:13:05.625 109 12323.88 66.25 55442.25 88888.00 2007-04-19 04:13:05.750 109 12323.85 66.22 55442.22 88888.00 2007-04-19 04:13:05.875 109 12323.88 66.30 55442.25 88888.00 2007-04-19 04:13:06.000 109 12323.95 66.30 55442.28 88888.00 2007-04-19 04:13:06.125 109 12323.98 66.28 55442.28 88888.00 2007-04-19 04:13:06.250 109 12323.90 66.28 55442.28 88888.00 2007-04-19 04:13:06.375 109 12323.90 66.22 55442.25 88888.00 2007-04-19 04:13:06.500 109 12323.90 66.22 55442.22 88888.00 2007-04-19 04:13:06.625 109 12323.92 66.22 55442.22 88888.00 2007-04-19 04:13:06.750 109 12323.95 66.28 55442.28 88888.00 2007-04-19 04:13:06.875 109 12323.95 66.28 55442.22 88888.00 2007-04-19 04:13:07.000 109 12323.95 66.28 55442.22 88888.00 2007-04-19 04:13:07.125 109 12323.98 66.25 55442.25 88888.00 2007-04-19 04:13:07.250 109 12324.00 66.22 55442.22 88888.00 2007-04-19 04:13:07.375 109 12323.90 66.25 55442.22 88888.00 2007-04-19 04:13:07.500 109 12323.88 66.28 55442.25 88888.00 2007-04-19 04:13:07.625 109 12323.85 66.22 55442.22 88888.00 2007-04-19 04:13:07.750 109 12323.85 66.20 55442.18 88888.00 2007-04-19 04:13:07.875 109 12323.85 66.28 55442.20 88888.00 2007-04-19 04:13:08.000 109 12323.80 66.22 55442.20 88888.00 2007-04-19 04:13:08.125 109 12323.80 66.20 55442.22 88888.00 2007-04-19 04:13:08.250 109 12323.85 66.22 55442.22 88888.00 2007-04-19 04:13:08.375 109 12323.90 66.22 55442.22 88888.00 2007-04-19 04:13:08.500 109 12323.95 66.22 55442.22 88888.00 2007-04-19 04:13:08.625 109 12323.92 66.20 55442.22 88888.00 2007-04-19 04:13:08.750 109 12323.92 66.28 55442.20 88888.00 2007-04-19 04:13:08.875 109 12323.85 66.28 55442.20 88888.00 2007-04-19 04:13:09.000 109 12323.85 66.28 55442.22 88888.00 2007-04-19 04:13:09.125 109 12323.90 66.28 55442.25 88888.00 2007-04-19 04:13:09.250 109 12323.83 66.28 55442.22 88888.00 2007-04-19 04:13:09.375 109 12323.83 66.28 55442.18 88888.00 2007-04-19 04:13:09.500 109 12323.83 66.30 55442.22 88888.00 2007-04-19 04:13:09.625 109 12323.92 66.30 55442.20 88888.00 2007-04-19 04:13:09.750 109 12323.92 66.30 55442.20 88888.00 2007-04-19 04:13:09.875 109 12323.88 66.30 55442.22 88888.00 2007-04-19 04:13:10.000 109 12323.83 66.30 55442.18 88888.00 2007-04-19 04:13:10.125 109 12323.75 66.22 55442.18 88888.00 2007-04-19 04:13:10.250 109 12323.88 66.28 55442.25 88888.00 2007-04-19 04:13:10.375 109 12323.95 66.30 55442.28 88888.00 2007-04-19 04:13:10.500 109 12323.85 66.25 55442.20 88888.00 2007-04-19 04:13:10.625 109 12323.83 66.25 55442.22 88888.00 2007-04-19 04:13:10.750 109 12323.83 66.22 55442.25 88888.00 2007-04-19 04:13:10.875 109 12323.92 66.25 55442.25 88888.00 2007-04-19 04:13:11.000 109 12323.90 66.25 55442.25 88888.00 2007-04-19 04:13:11.125 109 12323.88 66.25 55442.25 88888.00 2007-04-19 04:13:11.250 109 12323.83 66.22 55442.25 88888.00 2007-04-19 04:13:11.375 109 12323.90 66.25 55442.22 88888.00 2007-04-19 04:13:11.500 109 12323.90 66.25 55442.22 88888.00 2007-04-19 04:13:11.625 109 12323.85 66.20 55442.22 88888.00 2007-04-19 04:13:11.750 109 12323.83 66.17 55442.22 88888.00 2007-04-19 04:13:11.875 109 12323.83 66.25 55442.25 88888.00 2007-04-19 04:13:12.000 109 12323.83 66.25 55442.25 88888.00 2007-04-19 04:13:12.125 109 12323.80 66.22 55442.25 88888.00 2007-04-19 04:13:12.250 109 12323.83 66.20 55442.20 88888.00 2007-04-19 04:13:12.375 109 12323.85 66.20 55442.25 88888.00 2007-04-19 04:13:12.500 109 12323.80 66.22 55442.25 88888.00 2007-04-19 04:13:12.625 109 12323.77 66.28 55442.22 88888.00 2007-04-19 04:13:12.750 109 12323.80 66.22 55442.22 88888.00 2007-04-19 04:13:12.875 109 12323.85 66.22 55442.25 88888.00 2007-04-19 04:13:13.000 109 12323.88 66.22 55442.22 88888.00 2007-04-19 04:13:13.125 109 12323.90 66.20 55442.25 88888.00 2007-04-19 04:13:13.250 109 12323.80 66.22 55442.22 88888.00 2007-04-19 04:13:13.375 109 12323.73 66.22 55442.20 88888.00 2007-04-19 04:13:13.500 109 12323.75 66.25 55442.22 88888.00 2007-04-19 04:13:13.625 109 12323.85 66.28 55442.22 88888.00 2007-04-19 04:13:13.750 109 12323.80 66.25 55442.20 88888.00 2007-04-19 04:13:13.875 109 12323.70 66.22 55442.25 88888.00 2007-04-19 04:13:14.000 109 12323.70 66.25 55442.22 88888.00 2007-04-19 04:13:14.125 109 12323.73 66.20 55442.22 88888.00 2007-04-19 04:13:14.250 109 12323.80 66.22 55442.22 88888.00 2007-04-19 04:13:14.375 109 12323.80 66.22 55442.20 88888.00 2007-04-19 04:13:14.500 109 12323.83 66.28 55442.25 88888.00 2007-04-19 04:13:14.625 109 12323.80 66.28 55442.28 88888.00 2007-04-19 04:13:14.750 109 12323.88 66.25 55442.25 88888.00 2007-04-19 04:13:14.875 109 12323.88 66.22 55442.20 88888.00 2007-04-19 04:13:15.000 109 12323.83 66.22 55442.18 88888.00 2007-04-19 04:13:15.125 109 12323.80 66.28 55442.22 88888.00 2007-04-19 04:13:15.250 109 12323.80 66.22 55442.25 88888.00 2007-04-19 04:13:15.375 109 12323.83 66.25 55442.25 88888.00 2007-04-19 04:13:15.500 109 12323.83 66.22 55442.25 88888.00 2007-04-19 04:13:15.625 109 12323.88 66.20 55442.22 88888.00 2007-04-19 04:13:15.750 109 12323.85 66.28 55442.22 88888.00 2007-04-19 04:13:15.875 109 12323.83 66.25 55442.25 88888.00 2007-04-19 04:13:16.000 109 12323.83 66.25 55442.25 88888.00 2007-04-19 04:13:16.125 109 12323.83 66.22 55442.25 88888.00 2007-04-19 04:13:16.250 109 12323.83 66.22 55442.25 88888.00 2007-04-19 04:13:16.375 109 12323.80 66.25 55442.28 88888.00 2007-04-19 04:13:16.500 109 12323.85 66.25 55442.20 88888.00 2007-04-19 04:13:16.625 109 12323.85 66.22 55442.22 88888.00 2007-04-19 04:13:16.750 109 12323.85 66.17 55442.20 88888.00 2007-04-19 04:13:16.875 109 12323.85 66.20 55442.18 88888.00 2007-04-19 04:13:17.000 109 12323.85 66.28 55442.20 88888.00 2007-04-19 04:13:17.125 109 12323.83 66.22 55442.22 88888.00 2007-04-19 04:13:17.250 109 12323.75 66.15 55442.25 88888.00 2007-04-19 04:13:17.375 109 12323.73 66.22 55442.22 88888.00 2007-04-19 04:13:17.500 109 12323.75 66.25 55442.22 88888.00 2007-04-19 04:13:17.625 109 12323.83 66.28 55442.20 88888.00 2007-04-19 04:13:17.750 109 12323.88 66.30 55442.20 88888.00 2007-04-19 04:13:17.875 109 12323.85 66.28 55442.20 88888.00 2007-04-19 04:13:18.000 109 12323.88 66.28 55442.20 88888.00 2007-04-19 04:13:18.125 109 12323.95 66.25 55442.22 88888.00 2007-04-19 04:13:18.250 109 12323.88 66.30 55442.22 88888.00 2007-04-19 04:13:18.375 109 12323.85 66.30 55442.22 88888.00 2007-04-19 04:13:18.500 109 12323.90 66.25 55442.18 88888.00 2007-04-19 04:13:18.625 109 12323.85 66.22 55442.18 88888.00 2007-04-19 04:13:18.750 109 12323.75 66.25 55442.18 88888.00 2007-04-19 04:13:18.875 109 12323.73 66.22 55442.20 88888.00 2007-04-19 04:13:19.000 109 12323.77 66.17 55442.22 88888.00 2007-04-19 04:13:19.125 109 12323.80 66.20 55442.22 88888.00 2007-04-19 04:13:19.250 109 12323.88 66.28 55442.22 88888.00 2007-04-19 04:13:19.375 109 12323.80 66.25 55442.18 88888.00 2007-04-19 04:13:19.500 109 12323.75 66.25 55442.20 88888.00 2007-04-19 04:13:19.625 109 12323.83 66.28 55442.18 88888.00 2007-04-19 04:13:19.750 109 12323.85 66.28 55442.18 88888.00 2007-04-19 04:13:19.875 109 12323.83 66.28 55442.20 88888.00 2007-04-19 04:13:20.000 109 12323.80 66.30 55442.22 88888.00 2007-04-19 04:13:20.125 109 12323.85 66.33 55442.22 88888.00 2007-04-19 04:13:20.250 109 12323.85 66.25 55442.22 88888.00 2007-04-19 04:13:20.375 109 12323.83 66.25 55442.20 88888.00 2007-04-19 04:13:20.500 109 12323.75 66.28 55442.18 88888.00 2007-04-19 04:13:20.625 109 12323.75 66.30 55442.22 88888.00 2007-04-19 04:13:20.750 109 12323.85 66.28 55442.20 88888.00 2007-04-19 04:13:20.875 109 12323.85 66.20 55442.15 88888.00 2007-04-19 04:13:21.000 109 12323.85 66.20 55442.15 88888.00 2007-04-19 04:13:21.125 109 12323.88 66.22 55442.22 88888.00 2007-04-19 04:13:21.250 109 12323.85 66.28 55442.22 88888.00 2007-04-19 04:13:21.375 109 12323.88 66.25 55442.18 88888.00 2007-04-19 04:13:21.500 109 12323.83 66.17 55442.20 88888.00 2007-04-19 04:13:21.625 109 12323.83 66.17 55442.22 88888.00 2007-04-19 04:13:21.750 109 12323.85 66.17 55442.20 88888.00 2007-04-19 04:13:21.875 109 12323.75 66.20 55442.18 88888.00 2007-04-19 04:13:22.000 109 12323.73 66.25 55442.20 88888.00 2007-04-19 04:13:22.125 109 12323.65 66.22 55442.20 88888.00 2007-04-19 04:13:22.250 109 12323.73 66.25 55442.22 88888.00 2007-04-19 04:13:22.375 109 12323.83 66.30 55442.25 88888.00 2007-04-19 04:13:22.500 109 12323.88 66.20 55442.20 88888.00 2007-04-19 04:13:22.625 109 12323.85 66.22 55442.22 88888.00 2007-04-19 04:13:22.750 109 12323.80 66.25 55442.20 88888.00 2007-04-19 04:13:22.875 109 12323.80 66.25 55442.20 88888.00 2007-04-19 04:13:23.000 109 12323.80 66.20 55442.20 88888.00 2007-04-19 04:13:23.125 109 12323.77 66.17 55442.20 88888.00 2007-04-19 04:13:23.250 109 12323.80 66.17 55442.20 88888.00 2007-04-19 04:13:23.375 109 12323.80 66.20 55442.15 88888.00 2007-04-19 04:13:23.500 109 12323.77 66.17 55442.12 88888.00 2007-04-19 04:13:23.625 109 12323.73 66.17 55442.18 88888.00 2007-04-19 04:13:23.750 109 12323.67 66.17 55442.15 88888.00 2007-04-19 04:13:23.875 109 12323.67 66.15 55442.18 88888.00 2007-04-19 04:13:24.000 109 12323.73 66.15 55442.15 88888.00 2007-04-19 04:13:24.125 109 12323.67 66.12 55442.18 88888.00 2007-04-19 04:13:24.250 109 12323.65 66.12 55442.20 88888.00 2007-04-19 04:13:24.375 109 12323.70 66.20 55442.18 88888.00 2007-04-19 04:13:24.500 109 12323.67 66.20 55442.18 88888.00 2007-04-19 04:13:24.625 109 12323.67 66.17 55442.20 88888.00 2007-04-19 04:13:24.750 109 12323.67 66.15 55442.18 88888.00 2007-04-19 04:13:24.875 109 12323.67 66.15 55442.15 88888.00 2007-04-19 04:13:25.000 109 12323.75 66.20 55442.12 88888.00 2007-04-19 04:13:25.125 109 12323.83 66.22 55442.18 88888.00 2007-04-19 04:13:25.250 109 12323.75 66.17 55442.18 88888.00 2007-04-19 04:13:25.375 109 12323.70 66.15 55442.15 88888.00 2007-04-19 04:13:25.500 109 12323.70 66.12 55442.10 88888.00 2007-04-19 04:13:25.625 109 12323.67 66.15 55442.10 88888.00 2007-04-19 04:13:25.750 109 12323.77 66.20 55442.15 88888.00 2007-04-19 04:13:25.875 109 12323.83 66.17 55442.15 88888.00 2007-04-19 04:13:26.000 109 12323.73 66.12 55442.15 88888.00 2007-04-19 04:13:26.125 109 12323.67 66.12 55442.20 88888.00 2007-04-19 04:13:26.250 109 12323.70 66.12 55442.18 88888.00 2007-04-19 04:13:26.375 109 12323.67 66.12 55442.18 88888.00 2007-04-19 04:13:26.500 109 12323.70 66.15 55442.15 88888.00 2007-04-19 04:13:26.625 109 12323.73 66.12 55442.15 88888.00 2007-04-19 04:13:26.750 109 12323.75 66.12 55442.18 88888.00 2007-04-19 04:13:26.875 109 12323.75 66.10 55442.15 88888.00 2007-04-19 04:13:27.000 109 12323.73 66.10 55442.12 88888.00 2007-04-19 04:13:27.125 109 12323.77 66.12 55442.15 88888.00 2007-04-19 04:13:27.250 109 12323.83 66.15 55442.18 88888.00 2007-04-19 04:13:27.375 109 12323.85 66.15 55442.18 88888.00 2007-04-19 04:13:27.500 109 12323.88 66.15 55442.15 88888.00 2007-04-19 04:13:27.625 109 12323.90 66.15 55442.15 88888.00 2007-04-19 04:13:27.750 109 12323.88 66.17 55442.15 88888.00 2007-04-19 04:13:27.875 109 12323.83 66.17 55442.15 88888.00 2007-04-19 04:13:28.000 109 12323.77 66.20 55442.15 88888.00 2007-04-19 04:13:28.125 109 12323.80 66.17 55442.18 88888.00 2007-04-19 04:13:28.250 109 12323.75 66.12 55442.18 88888.00 2007-04-19 04:13:28.375 109 12323.77 66.15 55442.20 88888.00 2007-04-19 04:13:28.500 109 12323.75 66.17 55442.20 88888.00 2007-04-19 04:13:28.625 109 12323.73 66.17 55442.15 88888.00 2007-04-19 04:13:28.750 109 12323.83 66.20 55442.15 88888.00 2007-04-19 04:13:28.875 109 12323.88 66.17 55442.15 88888.00 2007-04-19 04:13:29.000 109 12323.85 66.15 55442.18 88888.00 2007-04-19 04:13:29.125 109 12323.83 66.17 55442.18 88888.00 2007-04-19 04:13:29.250 109 12323.83 66.20 55442.18 88888.00 2007-04-19 04:13:29.375 109 12323.88 66.15 55442.20 88888.00 2007-04-19 04:13:29.500 109 12323.83 66.12 55442.18 88888.00 2007-04-19 04:13:29.625 109 12323.77 66.17 55442.18 88888.00 2007-04-19 04:13:29.750 109 12323.83 66.17 55442.22 88888.00 2007-04-19 04:13:29.875 109 12323.75 66.15 55442.20 88888.00 2007-04-19 04:13:30.000 109 12323.77 66.10 55442.15 88888.00 2007-04-19 04:13:30.125 109 12323.80 66.17 55442.18 88888.00 2007-04-19 04:13:30.250 109 12323.83 66.15 55442.20 88888.00 2007-04-19 04:13:30.375 109 12323.83 66.12 55442.18 88888.00 2007-04-19 04:13:30.500 109 12323.80 66.17 55442.20 88888.00 2007-04-19 04:13:30.625 109 12323.77 66.22 55442.20 88888.00 2007-04-19 04:13:30.750 109 12323.83 66.20 55442.22 88888.00 2007-04-19 04:13:30.875 109 12323.83 66.17 55442.22 88888.00 2007-04-19 04:13:31.000 109 12323.83 66.15 55442.20 88888.00 2007-04-19 04:13:31.125 109 12323.77 66.10 55442.15 88888.00 2007-04-19 04:13:31.250 109 12323.75 66.12 55442.20 88888.00 2007-04-19 04:13:31.375 109 12323.73 66.15 55442.18 88888.00 2007-04-19 04:13:31.500 109 12323.75 66.15 55442.20 88888.00 2007-04-19 04:13:31.625 109 12323.77 66.15 55442.20 88888.00 2007-04-19 04:13:31.750 109 12323.80 66.20 55442.20 88888.00 2007-04-19 04:13:31.875 109 12323.75 66.15 55442.20 88888.00 2007-04-19 04:13:32.000 109 12323.75 66.15 55442.20 88888.00 2007-04-19 04:13:32.125 109 12323.70 66.17 55442.18 88888.00 2007-04-19 04:13:32.250 109 12323.65 66.17 55442.20 88888.00 2007-04-19 04:13:32.375 109 12323.70 66.17 55442.22 88888.00 2007-04-19 04:13:32.500 109 12323.75 66.12 55442.20 88888.00 2007-04-19 04:13:32.625 109 12323.80 66.17 55442.18 88888.00 2007-04-19 04:13:32.750 109 12323.85 66.25 55442.20 88888.00 2007-04-19 04:13:32.875 109 12323.77 66.22 55442.20 88888.00 2007-04-19 04:13:33.000 109 12323.77 66.20 55442.20 88888.00 2007-04-19 04:13:33.125 109 12323.85 66.17 55442.22 88888.00 2007-04-19 04:13:33.250 109 12323.80 66.12 55442.18 88888.00 2007-04-19 04:13:33.375 109 12323.80 66.12 55442.18 88888.00 2007-04-19 04:13:33.500 109 12323.83 66.12 55442.18 88888.00 2007-04-19 04:13:33.625 109 12323.83 66.15 55442.18 88888.00 2007-04-19 04:13:33.750 109 12323.80 66.15 55442.18 88888.00 2007-04-19 04:13:33.875 109 12323.80 66.15 55442.20 88888.00 2007-04-19 04:13:34.000 109 12323.80 66.17 55442.18 88888.00 2007-04-19 04:13:34.125 109 12323.73 66.12 55442.18 88888.00 2007-04-19 04:13:34.250 109 12323.75 66.17 55442.20 88888.00 2007-04-19 04:13:34.375 109 12323.83 66.20 55442.20 88888.00 2007-04-19 04:13:34.500 109 12323.83 66.15 55442.18 88888.00 2007-04-19 04:13:34.625 109 12323.80 66.15 55442.18 88888.00 2007-04-19 04:13:34.750 109 12323.77 66.15 55442.18 88888.00 2007-04-19 04:13:34.875 109 12323.75 66.17 55442.20 88888.00 2007-04-19 04:13:35.000 109 12323.73 66.17 55442.15 88888.00 2007-04-19 04:13:35.125 109 12323.75 66.20 55442.15 88888.00 2007-04-19 04:13:35.250 109 12323.75 66.20 55442.20 88888.00 2007-04-19 04:13:35.375 109 12323.83 66.20 55442.15 88888.00 2007-04-19 04:13:35.500 109 12323.83 66.20 55442.15 88888.00 2007-04-19 04:13:35.625 109 12323.83 66.17 55442.15 88888.00 2007-04-19 04:13:35.750 109 12323.85 66.20 55442.15 88888.00 2007-04-19 04:13:35.875 109 12323.83 66.25 55442.18 88888.00 2007-04-19 04:13:36.000 109 12323.80 66.20 55442.18 88888.00 2007-04-19 04:13:36.125 109 12323.80 66.17 55442.18 88888.00 2007-04-19 04:13:36.250 109 12323.77 66.17 55442.18 88888.00 2007-04-19 04:13:36.375 109 12323.77 66.20 55442.20 88888.00 2007-04-19 04:13:36.500 109 12323.75 66.15 55442.20 88888.00 2007-04-19 04:13:36.625 109 12323.77 66.10 55442.18 88888.00 2007-04-19 04:13:36.750 109 12323.80 66.17 55442.20 88888.00 2007-04-19 04:13:36.875 109 12323.75 66.10 55442.18 88888.00 2007-04-19 04:13:37.000 109 12323.70 66.12 55442.18 88888.00 2007-04-19 04:13:37.125 109 12323.77 66.15 55442.18 88888.00 2007-04-19 04:13:37.250 109 12323.77 66.12 55442.18 88888.00 2007-04-19 04:13:37.375 109 12323.80 66.12 55442.20 88888.00 2007-04-19 04:13:37.500 109 12323.75 66.12 55442.20 88888.00 2007-04-19 04:13:37.625 109 12323.75 66.20 55442.22 88888.00 2007-04-19 04:13:37.750 109 12323.75 66.22 55442.22 88888.00 2007-04-19 04:13:37.875 109 12323.80 66.17 55442.20 88888.00 2007-04-19 04:13:38.000 109 12323.70 66.12 55442.15 88888.00 2007-04-19 04:13:38.125 109 12323.62 66.12 55442.15 88888.00 2007-04-19 04:13:38.250 109 12323.62 66.12 55442.18 88888.00 2007-04-19 04:13:38.375 109 12323.65 66.15 55442.20 88888.00 2007-04-19 04:13:38.500 109 12323.62 66.10 55442.18 88888.00 2007-04-19 04:13:38.625 109 12323.65 66.10 55442.15 88888.00 2007-04-19 04:13:38.750 109 12323.65 66.05 55442.12 88888.00 2007-04-19 04:13:38.875 109 12323.65 66.10 55442.18 88888.00 2007-04-19 04:13:39.000 109 12323.73 66.22 55442.18 88888.00 2007-04-19 04:13:39.125 109 12323.75 66.15 55442.15 88888.00 2007-04-19 04:13:39.250 109 12323.67 66.12 55442.18 88888.00 2007-04-19 04:13:39.375 109 12323.70 66.15 55442.22 88888.00 2007-04-19 04:13:39.500 109 12323.70 66.17 55442.18 88888.00 2007-04-19 04:13:39.625 109 12323.75 66.17 55442.20 88888.00 2007-04-19 04:13:39.750 109 12323.80 66.22 55442.20 88888.00 2007-04-19 04:13:39.875 109 12323.75 66.17 55442.15 88888.00 2007-04-19 04:13:40.000 109 12323.73 66.12 55442.12 88888.00 2007-04-19 04:13:40.125 109 12323.73 66.12 55442.12 88888.00 2007-04-19 04:13:40.250 109 12323.70 66.17 55442.18 88888.00 2007-04-19 04:13:40.375 109 12323.80 66.20 55442.20 88888.00 2007-04-19 04:13:40.500 109 12323.75 66.15 55442.15 88888.00 2007-04-19 04:13:40.625 109 12323.70 66.12 55442.15 88888.00 2007-04-19 04:13:40.750 109 12323.73 66.20 55442.15 88888.00 2007-04-19 04:13:40.875 109 12323.73 66.20 55442.15 88888.00 2007-04-19 04:13:41.000 109 12323.62 66.12 55442.12 88888.00 2007-04-19 04:13:41.125 109 12323.60 66.10 55442.12 88888.00 2007-04-19 04:13:41.250 109 12323.65 66.12 55442.15 88888.00 2007-04-19 04:13:41.375 109 12323.73 66.17 55442.18 88888.00 2007-04-19 04:13:41.500 109 12323.75 66.22 55442.15 88888.00 2007-04-19 04:13:41.625 109 12323.70 66.20 55442.12 88888.00 2007-04-19 04:13:41.750 109 12323.67 66.17 55442.15 88888.00 2007-04-19 04:13:41.875 109 12323.70 66.20 55442.18 88888.00 2007-04-19 04:13:42.000 109 12323.77 66.20 55442.18 88888.00 2007-04-19 04:13:42.125 109 12323.70 66.12 55442.15 88888.00 2007-04-19 04:13:42.250 109 12323.67 66.10 55442.15 88888.00 2007-04-19 04:13:42.375 109 12323.73 66.15 55442.15 88888.00 2007-04-19 04:13:42.500 109 12323.73 66.25 55442.18 88888.00 2007-04-19 04:13:42.625 109 12323.73 66.28 55442.18 88888.00 2007-04-19 04:13:42.750 109 12323.70 66.28 55442.22 88888.00 2007-04-19 04:13:42.875 109 12323.73 66.25 55442.20 88888.00 2007-04-19 04:13:43.000 109 12323.67 66.15 55442.15 88888.00 2007-04-19 04:13:43.125 109 12323.70 66.15 55442.18 88888.00 2007-04-19 04:13:43.250 109 12323.73 66.17 55442.15 88888.00 2007-04-19 04:13:43.375 109 12323.73 66.17 55442.15 88888.00 2007-04-19 04:13:43.500 109 12323.75 66.20 55442.15 88888.00 2007-04-19 04:13:43.625 109 12323.73 66.22 55442.15 88888.00 2007-04-19 04:13:43.750 109 12323.73 66.25 55442.15 88888.00 2007-04-19 04:13:43.875 109 12323.65 66.22 55442.15 88888.00 2007-04-19 04:13:44.000 109 12323.67 66.17 55442.12 88888.00 2007-04-19 04:13:44.125 109 12323.77 66.20 55442.20 88888.00 2007-04-19 04:13:44.250 109 12323.83 66.28 55442.22 88888.00 2007-04-19 04:13:44.375 109 12323.77 66.33 55442.20 88888.00 2007-04-19 04:13:44.500 109 12323.70 66.28 55442.15 88888.00 2007-04-19 04:13:44.625 109 12323.65 66.22 55442.12 88888.00 2007-04-19 04:13:44.750 109 12323.65 66.20 55442.12 88888.00 2007-04-19 04:13:44.875 109 12323.73 66.22 55442.12 88888.00 2007-04-19 04:13:45.000 109 12323.75 66.22 55442.15 88888.00 2007-04-19 04:13:45.125 109 12323.67 66.15 55442.12 88888.00 2007-04-19 04:13:45.250 109 12323.65 66.15 55442.15 88888.00 2007-04-19 04:13:45.375 109 12323.73 66.22 55442.15 88888.00 2007-04-19 04:13:45.500 109 12323.70 66.22 55442.15 88888.00 2007-04-19 04:13:45.625 109 12323.73 66.20 55442.15 88888.00 2007-04-19 04:13:45.750 109 12323.83 66.22 55442.15 88888.00 2007-04-19 04:13:45.875 109 12323.77 66.25 55442.18 88888.00 2007-04-19 04:13:46.000 109 12323.73 66.22 55442.18 88888.00 2007-04-19 04:13:46.125 109 12323.70 66.20 55442.20 88888.00 2007-04-19 04:13:46.250 109 12323.62 66.17 55442.15 88888.00 2007-04-19 04:13:46.375 109 12323.67 66.15 55442.12 88888.00 2007-04-19 04:13:46.500 109 12323.75 66.22 55442.15 88888.00 2007-04-19 04:13:46.625 109 12323.75 66.30 55442.15 88888.00 2007-04-19 04:13:46.750 109 12323.80 66.35 55442.18 88888.00 2007-04-19 04:13:46.875 109 12323.80 66.33 55442.15 88888.00 2007-04-19 04:13:47.000 109 12323.75 66.25 55442.15 88888.00 2007-04-19 04:13:47.125 109 12323.77 66.25 55442.20 88888.00 2007-04-19 04:13:47.250 109 12323.70 66.20 55442.20 88888.00 2007-04-19 04:13:47.375 109 12323.73 66.22 55442.18 88888.00 2007-04-19 04:13:47.500 109 12323.70 66.28 55442.18 88888.00 2007-04-19 04:13:47.625 109 12323.70 66.22 55442.18 88888.00 2007-04-19 04:13:47.750 109 12323.65 66.15 55442.18 88888.00 2007-04-19 04:13:47.875 109 12323.65 66.20 55442.18 88888.00 2007-04-19 04:13:48.000 109 12323.65 66.20 55442.20 88888.00 2007-04-19 04:13:48.125 109 12323.67 66.17 55442.18 88888.00 2007-04-19 04:13:48.250 109 12323.62 66.22 55442.15 88888.00 2007-04-19 04:13:48.375 109 12323.65 66.25 55442.12 88888.00 2007-04-19 04:13:48.500 109 12323.67 66.28 55442.15 88888.00 2007-04-19 04:13:48.625 109 12323.65 66.28 55442.18 88888.00 2007-04-19 04:13:48.750 109 12323.73 66.28 55442.18 88888.00 2007-04-19 04:13:48.875 109 12323.70 66.22 55442.18 88888.00 2007-04-19 04:13:49.000 109 12323.65 66.22 55442.12 88888.00 2007-04-19 04:13:49.125 109 12323.65 66.22 55442.12 88888.00 2007-04-19 04:13:49.250 109 12323.70 66.22 55442.10 88888.00 2007-04-19 04:13:49.375 109 12323.73 66.22 55442.10 88888.00 2007-04-19 04:13:49.500 109 12323.67 66.20 55442.12 88888.00 2007-04-19 04:13:49.625 109 12323.70 66.22 55442.15 88888.00 2007-04-19 04:13:49.750 109 12323.77 66.25 55442.15 88888.00 2007-04-19 04:13:49.875 109 12323.83 66.30 55442.15 88888.00 2007-04-19 04:13:50.000 109 12323.83 66.22 55442.10 88888.00 2007-04-19 04:13:50.125 109 12323.75 66.17 55442.12 88888.00 2007-04-19 04:13:50.250 109 12323.70 66.22 55442.15 88888.00 2007-04-19 04:13:50.375 109 12323.75 66.28 55442.15 88888.00 2007-04-19 04:13:50.500 109 12323.75 66.22 55442.15 88888.00 2007-04-19 04:13:50.625 109 12323.73 66.20 55442.12 88888.00 2007-04-19 04:13:50.750 109 12323.77 66.25 55442.12 88888.00 2007-04-19 04:13:50.875 109 12323.75 66.28 55442.15 88888.00 2007-04-19 04:13:51.000 109 12323.67 66.22 55442.10 88888.00 2007-04-19 04:13:51.125 109 12323.67 66.20 55442.10 88888.00 2007-04-19 04:13:51.250 109 12323.67 66.22 55442.12 88888.00 2007-04-19 04:13:51.375 109 12323.65 66.28 55442.15 88888.00 2007-04-19 04:13:51.500 109 12323.60 66.28 55442.15 88888.00 2007-04-19 04:13:51.625 109 12323.58 66.25 55442.12 88888.00 2007-04-19 04:13:51.750 109 12323.62 66.22 55442.12 88888.00 2007-04-19 04:13:51.875 109 12323.67 66.22 55442.07 88888.00 2007-04-19 04:13:52.000 109 12323.75 66.22 55442.10 88888.00 2007-04-19 04:13:52.125 109 12323.85 66.30 55442.18 88888.00 2007-04-19 04:13:52.250 109 12323.83 66.28 55442.15 88888.00 2007-04-19 04:13:52.375 109 12323.77 66.30 55442.15 88888.00 2007-04-19 04:13:52.500 109 12323.77 66.33 55442.18 88888.00 2007-04-19 04:13:52.625 109 12323.77 66.33 55442.12 88888.00 2007-04-19 04:13:52.750 109 12323.85 66.30 55442.12 88888.00 2007-04-19 04:13:52.875 109 12323.88 66.28 55442.12 88888.00 2007-04-19 04:13:53.000 109 12323.80 66.28 55442.10 88888.00 2007-04-19 04:13:53.125 109 12323.73 66.30 55442.12 88888.00 2007-04-19 04:13:53.250 109 12323.77 66.28 55442.15 88888.00 2007-04-19 04:13:53.375 109 12323.77 66.25 55442.18 88888.00 2007-04-19 04:13:53.500 109 12323.73 66.28 55442.18 88888.00 2007-04-19 04:13:53.625 109 12323.73 66.33 55442.18 88888.00 2007-04-19 04:13:53.750 109 12323.73 66.33 55442.15 88888.00 2007-04-19 04:13:53.875 109 12323.75 66.33 55442.10 88888.00 2007-04-19 04:13:54.000 109 12323.70 66.30 55442.10 88888.00 2007-04-19 04:13:54.125 109 12323.65 66.28 55442.12 88888.00 2007-04-19 04:13:54.250 109 12323.70 66.28 55442.15 88888.00 2007-04-19 04:13:54.375 109 12323.77 66.33 55442.15 88888.00 2007-04-19 04:13:54.500 109 12323.75 66.33 55442.12 88888.00 2007-04-19 04:13:54.625 109 12323.70 66.30 55442.10 88888.00 2007-04-19 04:13:54.750 109 12323.70 66.28 55442.12 88888.00 2007-04-19 04:13:54.875 109 12323.75 66.28 55442.12 88888.00 2007-04-19 04:13:55.000 109 12323.75 66.28 55442.12 88888.00 2007-04-19 04:13:55.125 109 12323.77 66.30 55442.15 88888.00 2007-04-19 04:13:55.250 109 12323.83 66.35 55442.15 88888.00 2007-04-19 04:13:55.375 109 12323.90 66.38 55442.18 88888.00 2007-04-19 04:13:55.500 109 12323.85 66.35 55442.18 88888.00 2007-04-19 04:13:55.625 109 12323.75 66.35 55442.15 88888.00 2007-04-19 04:13:55.750 109 12323.70 66.33 55442.15 88888.00 2007-04-19 04:13:55.875 109 12323.75 66.33 55442.15 88888.00 2007-04-19 04:13:56.000 109 12323.75 66.38 55442.15 88888.00 2007-04-19 04:13:56.125 109 12323.73 66.35 55442.15 88888.00 2007-04-19 04:13:56.250 109 12323.65 66.35 55442.18 88888.00 2007-04-19 04:13:56.375 109 12323.67 66.38 55442.15 88888.00 2007-04-19 04:13:56.500 109 12323.67 66.30 55442.12 88888.00 2007-04-19 04:13:56.625 109 12323.67 66.30 55442.15 88888.00 2007-04-19 04:13:56.750 109 12323.70 66.35 55442.12 88888.00 2007-04-19 04:13:56.875 109 12323.73 66.35 55442.10 88888.00 2007-04-19 04:13:57.000 109 12323.75 66.33 55442.10 88888.00 2007-04-19 04:13:57.125 109 12323.73 66.35 55442.15 88888.00 2007-04-19 04:13:57.250 109 12323.70 66.38 55442.18 88888.00 2007-04-19 04:13:57.375 109 12323.77 66.40 55442.18 88888.00 2007-04-19 04:13:57.500 109 12323.75 66.38 55442.15 88888.00 2007-04-19 04:13:57.625 109 12323.67 66.35 55442.12 88888.00 2007-04-19 04:13:57.750 109 12323.70 66.33 55442.12 88888.00 2007-04-19 04:13:57.875 109 12323.80 66.40 55442.20 88888.00 2007-04-19 04:13:58.000 109 12323.80 66.42 55442.22 88888.00 2007-04-19 04:13:58.125 109 12323.80 66.40 55442.20 88888.00 2007-04-19 04:13:58.250 109 12323.83 66.38 55442.20 88888.00 2007-04-19 04:13:58.375 109 12323.80 66.38 55442.15 88888.00 2007-04-19 04:13:58.500 109 12323.77 66.38 55442.15 88888.00 2007-04-19 04:13:58.625 109 12323.80 66.38 55442.12 88888.00 2007-04-19 04:13:58.750 109 12323.77 66.35 55442.15 88888.00 2007-04-19 04:13:58.875 109 12323.77 66.42 55442.18 88888.00 2007-04-19 04:13:59.000 109 12323.77 66.42 55442.15 88888.00 2007-04-19 04:13:59.125 109 12323.80 66.40 55442.15 88888.00 2007-04-19 04:13:59.250 109 12323.83 66.38 55442.15 88888.00 2007-04-19 04:13:59.375 109 12323.85 66.38 55442.12 88888.00 2007-04-19 04:13:59.500 109 12323.83 66.35 55442.12 88888.00 2007-04-19 04:13:59.625 109 12323.83 66.30 55442.15 88888.00 2007-04-19 04:13:59.750 109 12323.80 66.30 55442.12 88888.00 2007-04-19 04:13:59.875 109 12323.75 66.33 55442.10 88888.00 2007-04-19 04:14:00.000 109 12323.80 66.38 55442.07 88888.00 2007-04-19 04:14:00.125 109 12323.90 66.40 55442.10 88888.00 2007-04-19 04:14:00.250 109 12323.85 66.35 55442.12 88888.00 2007-04-19 04:14:00.375 109 12323.83 66.38 55442.10 88888.00 2007-04-19 04:14:00.500 109 12323.77 66.38 55442.10 88888.00 2007-04-19 04:14:00.625 109 12323.75 66.42 55442.10 88888.00 2007-04-19 04:14:00.750 109 12323.75 66.42 55442.12 88888.00 2007-04-19 04:14:00.875 109 12323.70 66.42 55442.12 88888.00 2007-04-19 04:14:01.000 109 12323.73 66.40 55442.10 88888.00 2007-04-19 04:14:01.125 109 12323.70 66.38 55442.10 88888.00 2007-04-19 04:14:01.250 109 12323.73 66.42 55442.10 88888.00 2007-04-19 04:14:01.375 109 12323.83 66.47 55442.15 88888.00 2007-04-19 04:14:01.500 109 12323.88 66.45 55442.15 88888.00 2007-04-19 04:14:01.625 109 12323.83 66.42 55442.10 88888.00 2007-04-19 04:14:01.750 109 12323.83 66.40 55442.07 88888.00 2007-04-19 04:14:01.875 109 12323.80 66.42 55442.10 88888.00 2007-04-19 04:14:02.000 109 12323.83 66.45 55442.12 88888.00 2007-04-19 04:14:02.125 109 12323.92 66.47 55442.15 88888.00 2007-04-19 04:14:02.250 109 12323.90 66.45 55442.10 88888.00 2007-04-19 04:14:02.375 109 12323.88 66.40 55442.05 88888.00 2007-04-19 04:14:02.500 109 12323.88 66.47 55442.12 88888.00 2007-04-19 04:14:02.625 109 12323.85 66.55 55442.18 88888.00 2007-04-19 04:14:02.750 109 12323.80 66.50 55442.15 88888.00 2007-04-19 04:14:02.875 109 12323.77 66.47 55442.12 88888.00 2007-04-19 04:14:03.000 109 12323.83 66.47 55442.07 88888.00 2007-04-19 04:14:03.125 109 12323.90 66.47 55442.15 88888.00 2007-04-19 04:14:03.250 109 12323.85 66.45 55442.15 88888.00 2007-04-19 04:14:03.375 109 12323.85 66.47 55442.12 88888.00 2007-04-19 04:14:03.500 109 12323.85 66.50 55442.10 88888.00 2007-04-19 04:14:03.625 109 12323.88 66.53 55442.12 88888.00 2007-04-19 04:14:03.750 109 12323.88 66.50 55442.15 88888.00 2007-04-19 04:14:03.875 109 12323.88 66.50 55442.15 88888.00 2007-04-19 04:14:04.000 109 12323.80 66.47 55442.12 88888.00 2007-04-19 04:14:04.125 109 12323.83 66.53 55442.12 88888.00 2007-04-19 04:14:04.250 109 12323.80 66.50 55442.12 88888.00 2007-04-19 04:14:04.375 109 12323.75 66.42 55442.12 88888.00 2007-04-19 04:14:04.500 109 12323.70 66.45 55442.12 88888.00 2007-04-19 04:14:04.625 109 12323.73 66.45 55442.12 88888.00 2007-04-19 04:14:04.750 109 12323.77 66.45 55442.10 88888.00 2007-04-19 04:14:04.875 109 12323.83 66.47 55442.10 88888.00 2007-04-19 04:14:05.000 109 12323.85 66.47 55442.10 88888.00 2007-04-19 04:14:05.125 109 12323.80 66.50 55442.10 88888.00 2007-04-19 04:14:05.250 109 12323.75 66.47 55442.07 88888.00 2007-04-19 04:14:05.375 109 12323.75 66.42 55442.05 88888.00 2007-04-19 04:14:05.500 109 12323.77 66.45 55442.05 88888.00 2007-04-19 04:14:05.625 109 12323.83 66.47 55442.07 88888.00 2007-04-19 04:14:05.750 109 12323.85 66.53 55442.10 88888.00 2007-04-19 04:14:05.875 109 12323.80 66.47 55442.10 88888.00 2007-04-19 04:14:06.000 109 12323.83 66.47 55442.07 88888.00 2007-04-19 04:14:06.125 109 12323.92 66.53 55442.12 88888.00 2007-04-19 04:14:06.250 109 12323.83 66.50 55442.12 88888.00 2007-04-19 04:14:06.375 109 12323.77 66.53 55442.10 88888.00 2007-04-19 04:14:06.500 109 12323.80 66.53 55442.10 88888.00 2007-04-19 04:14:06.625 109 12323.90 66.55 55442.10 88888.00 2007-04-19 04:14:06.750 109 12323.98 66.58 55442.12 88888.00 2007-04-19 04:14:06.875 109 12323.95 66.55 55442.10 88888.00 2007-04-19 04:14:07.000 109 12323.80 66.50 55442.07 88888.00 2007-04-19 04:14:07.125 109 12323.83 66.47 55442.07 88888.00 2007-04-19 04:14:07.250 109 12323.77 66.45 55442.10 88888.00 2007-04-19 04:14:07.375 109 12323.85 66.53 55442.12 88888.00 2007-04-19 04:14:07.500 109 12323.83 66.58 55442.10 88888.00 2007-04-19 04:14:07.625 109 12323.73 66.50 55442.07 88888.00 2007-04-19 04:14:07.750 109 12323.70 66.50 55442.07 88888.00 2007-04-19 04:14:07.875 109 12323.73 66.58 55442.10 88888.00 2007-04-19 04:14:08.000 109 12323.75 66.55 55442.10 88888.00 2007-04-19 04:14:08.125 109 12323.67 66.55 55442.10 88888.00 2007-04-19 04:14:08.250 109 12323.70 66.53 55442.10 88888.00 2007-04-19 04:14:08.375 109 12323.77 66.50 55442.10 88888.00 2007-04-19 04:14:08.500 109 12323.75 66.53 55442.10 88888.00 2007-04-19 04:14:08.625 109 12323.73 66.50 55442.10 88888.00 2007-04-19 04:14:08.750 109 12323.77 66.53 55442.12 88888.00 2007-04-19 04:14:08.875 109 12323.75 66.47 55442.07 88888.00 2007-04-19 04:14:09.000 109 12323.80 66.53 55442.07 88888.00 2007-04-19 04:14:09.125 109 12323.85 66.55 55442.07 88888.00 2007-04-19 04:14:09.250 109 12323.83 66.55 55442.07 88888.00 2007-04-19 04:14:09.375 109 12323.85 66.55 55442.07 88888.00 2007-04-19 04:14:09.500 109 12323.77 66.50 55442.07 88888.00 2007-04-19 04:14:09.625 109 12323.73 66.50 55442.05 88888.00 2007-04-19 04:14:09.750 109 12323.65 66.53 55442.05 88888.00 2007-04-19 04:14:09.875 109 12323.67 66.53 55442.10 88888.00 2007-04-19 04:14:10.000 109 12323.73 66.55 55442.10 88888.00 2007-04-19 04:14:10.125 109 12323.80 66.60 55442.12 88888.00 2007-04-19 04:14:10.250 109 12323.80 66.55 55442.10 88888.00 2007-04-19 04:14:10.375 109 12323.80 66.55 55442.07 88888.00 2007-04-19 04:14:10.500 109 12323.80 66.53 55442.07 88888.00 2007-04-19 04:14:10.625 109 12323.75 66.50 55442.10 88888.00 2007-04-19 04:14:10.750 109 12323.80 66.53 55442.07 88888.00 2007-04-19 04:14:10.875 109 12323.75 66.50 55442.07 88888.00 2007-04-19 04:14:11.000 109 12323.83 66.53 55442.07 88888.00 2007-04-19 04:14:11.125 109 12323.88 66.55 55442.07 88888.00 2007-04-19 04:14:11.250 109 12323.80 66.53 55442.07 88888.00 2007-04-19 04:14:11.375 109 12323.83 66.53 55442.12 88888.00 2007-04-19 04:14:11.500 109 12323.83 66.55 55442.15 88888.00 2007-04-19 04:14:11.625 109 12323.85 66.50 55442.15 88888.00 2007-04-19 04:14:11.750 109 12323.85 66.50 55442.12 88888.00 2007-04-19 04:14:11.875 109 12323.80 66.53 55442.12 88888.00 2007-04-19 04:14:12.000 109 12323.80 66.53 55442.12 88888.00 2007-04-19 04:14:12.125 109 12323.90 66.62 55442.15 88888.00 2007-04-19 04:14:12.250 109 12323.88 66.60 55442.12 88888.00 2007-04-19 04:14:12.375 109 12323.83 66.58 55442.10 88888.00 2007-04-19 04:14:12.500 109 12323.83 66.53 55442.05 88888.00 2007-04-19 04:14:12.625 109 12323.88 66.50 55442.07 88888.00 2007-04-19 04:14:12.750 109 12323.90 66.58 55442.10 88888.00 2007-04-19 04:14:12.875 109 12323.85 66.62 55442.10 88888.00 2007-04-19 04:14:13.000 109 12323.83 66.60 55442.10 88888.00 2007-04-19 04:14:13.125 109 12323.75 66.60 55442.10 88888.00 2007-04-19 04:14:13.250 109 12323.85 66.58 55442.12 88888.00 2007-04-19 04:14:13.375 109 12323.90 66.60 55442.12 88888.00 2007-04-19 04:14:13.500 109 12323.85 66.58 55442.12 88888.00 2007-04-19 04:14:13.625 109 12323.85 66.62 55442.15 88888.00 2007-04-19 04:14:13.750 109 12323.83 66.58 55442.12 88888.00 2007-04-19 04:14:13.875 109 12323.83 66.53 55442.10 88888.00 2007-04-19 04:14:14.000 109 12323.77 66.55 55442.12 88888.00 2007-04-19 04:14:14.125 109 12323.80 66.53 55442.12 88888.00 2007-04-19 04:14:14.250 109 12323.83 66.55 55442.12 88888.00 2007-04-19 04:14:14.375 109 12323.88 66.60 55442.12 88888.00 2007-04-19 04:14:14.500 109 12323.88 66.60 55442.10 88888.00 2007-04-19 04:14:14.625 109 12323.77 66.55 55442.07 88888.00 2007-04-19 04:14:14.750 109 12323.77 66.58 55442.07 88888.00 2007-04-19 04:14:14.875 109 12323.85 66.58 55442.07 88888.00 2007-04-19 04:14:15.000 109 12323.90 66.58 55442.07 88888.00 2007-04-19 04:14:15.125 109 12323.85 66.55 55442.07 88888.00 2007-04-19 04:14:15.250 109 12323.83 66.53 55442.07 88888.00 2007-04-19 04:14:15.375 109 12323.88 66.53 55442.07 88888.00 2007-04-19 04:14:15.500 109 12323.85 66.50 55442.10 88888.00 2007-04-19 04:14:15.625 109 12323.90 66.58 55442.10 88888.00 2007-04-19 04:14:15.750 109 12323.88 66.62 55442.12 88888.00 2007-04-19 04:14:15.875 109 12323.80 66.53 55442.07 88888.00 2007-04-19 04:14:16.000 109 12323.77 66.47 55442.03 88888.00 2007-04-19 04:14:16.125 109 12323.83 66.50 55442.07 88888.00 2007-04-19 04:14:16.250 109 12323.90 66.53 55442.10 88888.00 2007-04-19 04:14:16.375 109 12323.90 66.53 55442.05 88888.00 2007-04-19 04:14:16.500 109 12323.88 66.53 55442.03 88888.00 2007-04-19 04:14:16.625 109 12323.92 66.53 55442.07 88888.00 2007-04-19 04:14:16.750 109 12323.95 66.62 55442.07 88888.00 2007-04-19 04:14:16.875 109 12323.98 66.62 55442.05 88888.00 2007-04-19 04:14:17.000 109 12323.92 66.58 55442.03 88888.00 2007-04-19 04:14:17.125 109 12323.88 66.58 55442.05 88888.00 2007-04-19 04:14:17.250 109 12323.83 66.58 55442.05 88888.00 2007-04-19 04:14:17.375 109 12323.90 66.60 55442.07 88888.00 2007-04-19 04:14:17.500 109 12323.95 66.62 55442.10 88888.00 2007-04-19 04:14:17.625 109 12323.85 66.55 55442.05 88888.00 2007-04-19 04:14:17.750 109 12323.80 66.55 55442.07 88888.00 2007-04-19 04:14:17.875 109 12323.85 66.55 55442.10 88888.00 2007-04-19 04:14:18.000 109 12323.83 66.58 55442.12 88888.00 2007-04-19 04:14:18.125 109 12323.77 66.55 55442.10 88888.00 2007-04-19 04:14:18.250 109 12323.80 66.58 55442.07 88888.00 2007-04-19 04:14:18.375 109 12323.80 66.60 55442.05 88888.00 2007-04-19 04:14:18.500 109 12323.77 66.58 55442.05 88888.00 2007-04-19 04:14:18.625 109 12323.83 66.53 55442.10 88888.00 2007-04-19 04:14:18.750 109 12323.90 66.55 55442.12 88888.00 2007-04-19 04:14:18.875 109 12323.92 66.55 55442.07 88888.00 2007-04-19 04:14:19.000 109 12323.92 66.53 55442.07 88888.00 2007-04-19 04:14:19.125 109 12324.02 66.55 55442.10 88888.00 2007-04-19 04:14:19.250 109 12324.05 66.58 55442.07 88888.00 2007-04-19 04:14:19.375 109 12324.00 66.55 55442.05 88888.00 2007-04-19 04:14:19.500 109 12323.98 66.60 55442.07 88888.00 2007-04-19 04:14:19.625 109 12324.00 66.58 55442.07 88888.00 2007-04-19 04:14:19.750 109 12323.95 66.53 55442.05 88888.00 2007-04-19 04:14:19.875 109 12324.00 66.53 55442.07 88888.00 2007-04-19 04:14:20.000 109 12324.00 66.55 55442.07 88888.00 2007-04-19 04:14:20.125 109 12323.98 66.58 55442.10 88888.00 2007-04-19 04:14:20.250 109 12323.88 66.65 55442.12 88888.00 2007-04-19 04:14:20.375 109 12323.92 66.60 55442.07 88888.00 2007-04-19 04:14:20.500 109 12323.98 66.55 55442.07 88888.00 2007-04-19 04:14:20.625 109 12324.02 66.58 55442.07 88888.00 2007-04-19 04:14:20.750 109 12323.98 66.62 55442.07 88888.00 2007-04-19 04:14:20.875 109 12324.00 66.65 55442.07 88888.00 2007-04-19 04:14:21.000 109 12323.98 66.58 55442.07 88888.00 2007-04-19 04:14:21.125 109 12323.92 66.58 55442.07 88888.00 2007-04-19 04:14:21.250 109 12323.88 66.53 55442.10 88888.00 2007-04-19 04:14:21.375 109 12323.98 66.55 55442.10 88888.00 2007-04-19 04:14:21.500 109 12324.00 66.55 55442.10 88888.00 2007-04-19 04:14:21.625 109 12324.05 66.60 55442.12 88888.00 2007-04-19 04:14:21.750 109 12323.98 66.58 55442.12 88888.00 2007-04-19 04:14:21.875 109 12324.00 66.58 55442.12 88888.00 2007-04-19 04:14:22.000 109 12324.05 66.62 55442.12 88888.00 2007-04-19 04:14:22.125 109 12324.05 66.62 55442.12 88888.00 2007-04-19 04:14:22.250 109 12323.98 66.55 55442.10 88888.00 2007-04-19 04:14:22.375 109 12323.95 66.55 55442.07 88888.00 2007-04-19 04:14:22.500 109 12323.95 66.53 55442.07 88888.00 2007-04-19 04:14:22.625 109 12323.98 66.58 55442.12 88888.00 2007-04-19 04:14:22.750 109 12323.90 66.60 55442.12 88888.00 2007-04-19 04:14:22.875 109 12323.90 66.58 55442.10 88888.00 2007-04-19 04:14:23.000 109 12323.98 66.60 55442.07 88888.00 2007-04-19 04:14:23.125 109 12323.98 66.55 55442.05 88888.00 2007-04-19 04:14:23.250 109 12323.90 66.50 55442.07 88888.00 2007-04-19 04:14:23.375 109 12323.92 66.53 55442.07 88888.00 2007-04-19 04:14:23.500 109 12323.88 66.55 55442.05 88888.00 2007-04-19 04:14:23.625 109 12323.88 66.58 55442.05 88888.00 2007-04-19 04:14:23.750 109 12323.92 66.53 55442.07 88888.00 2007-04-19 04:14:23.875 109 12323.98 66.53 55442.07 88888.00 2007-04-19 04:14:24.000 109 12324.02 66.55 55442.07 88888.00 2007-04-19 04:14:24.125 109 12324.00 66.60 55442.18 88888.00 2007-04-19 04:14:24.250 109 12323.95 66.58 55442.15 88888.00 2007-04-19 04:14:24.375 109 12324.00 66.53 55442.12 88888.00 2007-04-19 04:14:24.500 109 12323.98 66.53 55442.07 88888.00 2007-04-19 04:14:24.625 109 12324.00 66.58 55442.12 88888.00 2007-04-19 04:14:24.750 109 12324.00 66.58 55442.15 88888.00 2007-04-19 04:14:24.875 109 12324.00 66.55 55442.18 88888.00 2007-04-19 04:14:25.000 109 12323.98 66.53 55442.15 88888.00 2007-04-19 04:14:25.125 109 12323.92 66.53 55442.10 88888.00 2007-04-19 04:14:25.250 109 12323.90 66.53 55442.12 88888.00 2007-04-19 04:14:25.375 109 12323.95 66.55 55442.12 88888.00 2007-04-19 04:14:25.500 109 12323.98 66.60 55442.12 88888.00 2007-04-19 04:14:25.625 109 12323.92 66.53 55442.12 88888.00 2007-04-19 04:14:25.750 109 12323.88 66.53 55442.10 88888.00 2007-04-19 04:14:25.875 109 12323.90 66.53 55442.12 88888.00 2007-04-19 04:14:26.000 109 12323.95 66.50 55442.10 88888.00 2007-04-19 04:14:26.125 109 12323.95 66.45 55442.07 88888.00 2007-04-19 04:14:26.250 109 12324.02 66.50 55442.12 88888.00 2007-04-19 04:14:26.375 109 12324.05 66.58 55442.12 88888.00 2007-04-19 04:14:26.500 109 12323.98 66.55 55442.07 88888.00 2007-04-19 04:14:26.625 109 12323.98 66.55 55442.10 88888.00 2007-04-19 04:14:26.750 109 12324.00 66.47 55442.12 88888.00 2007-04-19 04:14:26.875 109 12323.95 66.47 55442.12 88888.00 2007-04-19 04:14:27.000 109 12323.92 66.53 55442.12 88888.00 2007-04-19 04:14:27.125 109 12323.98 66.55 55442.15 88888.00 2007-04-19 04:14:27.250 109 12324.02 66.53 55442.15 88888.00 2007-04-19 04:14:27.375 109 12324.08 66.53 55442.12 88888.00 2007-04-19 04:14:27.500 109 12324.00 66.50 55442.10 88888.00 2007-04-19 04:14:27.625 109 12323.95 66.50 55442.10 88888.00 2007-04-19 04:14:27.750 109 12323.98 66.50 55442.10 88888.00 2007-04-19 04:14:27.875 109 12323.95 66.50 55442.07 88888.00 2007-04-19 04:14:28.000 109 12324.00 66.50 55442.10 88888.00 2007-04-19 04:14:28.125 109 12324.00 66.53 55442.12 88888.00 2007-04-19 04:14:28.250 109 12324.08 66.62 55442.18 88888.00 2007-04-19 04:14:28.375 109 12324.12 66.62 55442.15 88888.00 2007-04-19 04:14:28.500 109 12324.05 66.55 55442.15 88888.00 2007-04-19 04:14:28.625 109 12323.98 66.55 55442.18 88888.00 2007-04-19 04:14:28.750 109 12323.95 66.58 55442.12 88888.00 2007-04-19 04:14:28.875 109 12323.95 66.55 55442.15 88888.00 2007-04-19 04:14:29.000 109 12324.00 66.58 55442.15 88888.00 2007-04-19 04:14:29.125 109 12323.92 66.47 55442.10 88888.00 2007-04-19 04:14:29.250 109 12323.83 66.42 55442.10 88888.00 2007-04-19 04:14:29.375 109 12323.90 66.50 55442.12 88888.00 2007-04-19 04:14:29.500 109 12323.92 66.47 55442.10 88888.00 2007-04-19 04:14:29.625 109 12323.92 66.45 55442.10 88888.00 2007-04-19 04:14:29.750 109 12324.00 66.47 55442.10 88888.00 2007-04-19 04:14:29.875 109 12323.98 66.58 55442.10 88888.00 2007-04-19 04:14:30.000 109 12323.92 66.55 55442.07 88888.00 2007-04-19 04:14:30.125 109 12324.00 66.53 55442.12 88888.00 2007-04-19 04:14:30.250 109 12324.00 66.53 55442.10 88888.00 2007-04-19 04:14:30.375 109 12323.98 66.53 55442.07 88888.00 2007-04-19 04:14:30.500 109 12323.95 66.50 55442.10 88888.00 2007-04-19 04:14:30.625 109 12323.98 66.47 55442.07 88888.00 2007-04-19 04:14:30.750 109 12324.02 66.45 55442.10 88888.00 2007-04-19 04:14:30.875 109 12324.02 66.45 55442.10 88888.00 2007-04-19 04:14:31.000 109 12323.95 66.42 55442.07 88888.00 2007-04-19 04:14:31.125 109 12323.95 66.50 55442.07 88888.00 2007-04-19 04:14:31.250 109 12323.92 66.50 55442.10 88888.00 2007-04-19 04:14:31.375 109 12323.95 66.53 55442.10 88888.00 2007-04-19 04:14:31.500 109 12324.00 66.47 55442.10 88888.00 2007-04-19 04:14:31.625 109 12324.05 66.50 55442.10 88888.00 2007-04-19 04:14:31.750 109 12324.02 66.47 55442.10 88888.00 2007-04-19 04:14:31.875 109 12324.10 66.53 55442.10 88888.00 2007-04-19 04:14:32.000 109 12324.10 66.55 55442.10 88888.00 2007-04-19 04:14:32.125 109 12323.98 66.50 55442.07 88888.00 2007-04-19 04:14:32.250 109 12323.92 66.45 55442.10 88888.00 2007-04-19 04:14:32.375 109 12324.00 66.53 55442.10 88888.00 2007-04-19 04:14:32.500 109 12323.95 66.58 55442.07 88888.00 2007-04-19 04:14:32.625 109 12323.95 66.53 55442.07 88888.00 2007-04-19 04:14:32.750 109 12323.98 66.53 55442.10 88888.00 2007-04-19 04:14:32.875 109 12324.02 66.55 55442.10 88888.00 2007-04-19 04:14:33.000 109 12324.05 66.50 55442.07 88888.00 2007-04-19 04:14:33.125 109 12324.00 66.47 55442.07 88888.00 2007-04-19 04:14:33.250 109 12323.98 66.47 55442.12 88888.00 2007-04-19 04:14:33.375 109 12324.02 66.55 55442.15 88888.00 2007-04-19 04:14:33.500 109 12324.00 66.53 55442.10 88888.00 2007-04-19 04:14:33.625 109 12324.02 66.53 55442.10 88888.00 2007-04-19 04:14:33.750 109 12324.00 66.47 55442.10 88888.00 2007-04-19 04:14:33.875 109 12324.00 66.45 55442.10 88888.00 2007-04-19 04:14:34.000 109 12324.02 66.50 55442.10 88888.00 2007-04-19 04:14:34.125 109 12324.00 66.50 55442.12 88888.00 2007-04-19 04:14:34.250 109 12323.98 66.42 55442.10 88888.00 2007-04-19 04:14:34.375 109 12324.00 66.42 55442.10 88888.00 2007-04-19 04:14:34.500 109 12324.00 66.47 55442.12 88888.00 2007-04-19 04:14:34.625 109 12324.02 66.50 55442.10 88888.00 2007-04-19 04:14:34.750 109 12324.00 66.53 55442.10 88888.00 2007-04-19 04:14:34.875 109 12324.00 66.47 55442.10 88888.00 2007-04-19 04:14:35.000 109 12323.98 66.45 55442.10 88888.00 2007-04-19 04:14:35.125 109 12324.02 66.45 55442.10 88888.00 2007-04-19 04:14:35.250 109 12324.08 66.40 55442.10 88888.00 2007-04-19 04:14:35.375 109 12324.12 66.45 55442.12 88888.00 2007-04-19 04:14:35.500 109 12324.10 66.50 55442.15 88888.00 2007-04-19 04:14:35.625 109 12324.05 66.45 55442.12 88888.00 2007-04-19 04:14:35.750 109 12324.00 66.42 55442.10 88888.00 2007-04-19 04:14:35.875 109 12324.02 66.45 55442.12 88888.00 2007-04-19 04:14:36.000 109 12324.10 66.53 55442.12 88888.00 2007-04-19 04:14:36.125 109 12324.15 66.50 55442.12 88888.00 2007-04-19 04:14:36.250 109 12324.10 66.42 55442.07 88888.00 2007-04-19 04:14:36.375 109 12324.08 66.47 55442.07 88888.00 2007-04-19 04:14:36.500 109 12324.08 66.47 55442.07 88888.00 2007-04-19 04:14:36.625 109 12324.02 66.47 55442.10 88888.00 2007-04-19 04:14:36.750 109 12324.08 66.42 55442.10 88888.00 2007-04-19 04:14:36.875 109 12324.10 66.47 55442.15 88888.00 2007-04-19 04:14:37.000 109 12324.10 66.42 55442.10 88888.00 2007-04-19 04:14:37.125 109 12324.12 66.45 55442.12 88888.00 2007-04-19 04:14:37.250 109 12324.02 66.40 55442.12 88888.00 2007-04-19 04:14:37.375 109 12323.98 66.40 55442.12 88888.00 2007-04-19 04:14:37.500 109 12324.02 66.45 55442.12 88888.00 2007-04-19 04:14:37.625 109 12324.05 66.47 55442.12 88888.00 2007-04-19 04:14:37.750 109 12324.02 66.50 55442.10 88888.00 2007-04-19 04:14:37.875 109 12324.08 66.47 55442.10 88888.00 2007-04-19 04:14:38.000 109 12324.05 66.45 55442.10 88888.00 2007-04-19 04:14:38.125 109 12324.02 66.47 55442.10 88888.00 2007-04-19 04:14:38.250 109 12323.98 66.50 55442.12 88888.00 2007-04-19 04:14:38.375 109 12324.02 66.53 55442.12 88888.00 2007-04-19 04:14:38.500 109 12324.08 66.50 55442.12 88888.00 2007-04-19 04:14:38.625 109 12324.08 66.50 55442.12 88888.00 2007-04-19 04:14:38.750 109 12324.08 66.45 55442.07 88888.00 2007-04-19 04:14:38.875 109 12324.10 66.40 55442.10 88888.00 2007-04-19 04:14:39.000 109 12324.08 66.42 55442.07 88888.00 2007-04-19 04:14:39.125 109 12324.08 66.42 55442.07 88888.00 2007-04-19 04:14:39.250 109 12324.05 66.45 55442.07 88888.00 2007-04-19 04:14:39.375 109 12324.10 66.45 55442.10 88888.00 2007-04-19 04:14:39.500 109 12324.08 66.42 55442.10 88888.00 2007-04-19 04:14:39.625 109 12324.12 66.42 55442.10 88888.00 2007-04-19 04:14:39.750 109 12324.10 66.45 55442.10 88888.00 2007-04-19 04:14:39.875 109 12324.10 66.42 55442.12 88888.00 2007-04-19 04:14:40.000 109 12324.05 66.35 55442.07 88888.00 2007-04-19 04:14:40.125 109 12324.08 66.40 55442.07 88888.00 2007-04-19 04:14:40.250 109 12324.12 66.40 55442.12 88888.00 2007-04-19 04:14:40.375 109 12324.20 66.47 55442.12 88888.00 2007-04-19 04:14:40.500 109 12324.15 66.42 55442.10 88888.00 2007-04-19 04:14:40.625 109 12324.15 66.40 55442.12 88888.00 2007-04-19 04:14:40.750 109 12324.15 66.42 55442.15 88888.00 2007-04-19 04:14:40.875 109 12324.12 66.42 55442.15 88888.00 2007-04-19 04:14:41.000 109 12324.17 66.40 55442.07 88888.00 2007-04-19 04:14:41.125 109 12324.25 66.45 55442.12 88888.00 2007-04-19 04:14:41.250 109 12324.20 66.40 55442.12 88888.00 2007-04-19 04:14:41.375 109 12324.10 66.42 55442.12 88888.00 2007-04-19 04:14:41.500 109 12324.15 66.45 55442.12 88888.00 2007-04-19 04:14:41.625 109 12324.20 66.45 55442.12 88888.00 2007-04-19 04:14:41.750 109 12324.12 66.47 55442.12 88888.00 2007-04-19 04:14:41.875 109 12323.98 66.40 55442.12 88888.00 2007-04-19 04:14:42.000 109 12324.05 66.45 55442.12 88888.00 2007-04-19 04:14:42.125 109 12324.12 66.42 55442.15 88888.00 2007-04-19 04:14:42.250 109 12324.12 66.38 55442.12 88888.00 2007-04-19 04:14:42.375 109 12324.10 66.38 55442.12 88888.00 2007-04-19 04:14:42.500 109 12324.05 66.42 55442.15 88888.00 2007-04-19 04:14:42.625 109 12324.08 66.47 55442.18 88888.00 2007-04-19 04:14:42.750 109 12324.12 66.47 55442.18 88888.00 2007-04-19 04:14:42.875 109 12324.10 66.40 55442.12 88888.00 2007-04-19 04:14:43.000 109 12324.05 66.38 55442.10 88888.00 2007-04-19 04:14:43.125 109 12324.05 66.38 55442.10 88888.00 2007-04-19 04:14:43.250 109 12324.02 66.40 55442.15 88888.00 2007-04-19 04:14:43.375 109 12324.08 66.38 55442.12 88888.00 2007-04-19 04:14:43.500 109 12324.10 66.35 55442.12 88888.00 2007-04-19 04:14:43.625 109 12324.08 66.35 55442.10 88888.00 2007-04-19 04:14:43.750 109 12324.05 66.42 55442.12 88888.00 2007-04-19 04:14:43.875 109 12324.10 66.42 55442.18 88888.00 2007-04-19 04:14:44.000 109 12324.05 66.40 55442.12 88888.00 2007-04-19 04:14:44.125 109 12323.95 66.35 55442.10 88888.00 2007-04-19 04:14:44.250 109 12323.95 66.35 55442.07 88888.00 2007-04-19 04:14:44.375 109 12324.02 66.33 55442.10 88888.00 2007-04-19 04:14:44.500 109 12324.10 66.30 55442.10 88888.00 2007-04-19 04:14:44.625 109 12324.08 66.30 55442.12 88888.00 2007-04-19 04:14:44.750 109 12324.02 66.33 55442.10 88888.00 2007-04-19 04:14:44.875 109 12324.10 66.38 55442.15 88888.00 2007-04-19 04:14:45.000 109 12324.20 66.40 55442.15 88888.00 2007-04-19 04:14:45.125 109 12324.12 66.33 55442.18 88888.00 2007-04-19 04:14:45.250 109 12324.15 66.30 55442.12 88888.00 2007-04-19 04:14:45.375 109 12324.23 66.38 55442.15 88888.00 2007-04-19 04:14:45.500 109 12324.20 66.40 55442.18 88888.00 2007-04-19 04:14:45.625 109 12324.12 66.35 55442.15 88888.00 2007-04-19 04:14:45.750 109 12324.08 66.35 55442.15 88888.00 2007-04-19 04:14:45.875 109 12324.12 66.35 55442.15 88888.00 2007-04-19 04:14:46.000 109 12324.15 66.38 55442.12 88888.00 2007-04-19 04:14:46.125 109 12324.20 66.40 55442.20 88888.00 2007-04-19 04:14:46.250 109 12324.12 66.35 55442.18 88888.00 2007-04-19 04:14:46.375 109 12324.05 66.33 55442.18 88888.00 2007-04-19 04:14:46.500 109 12324.00 66.30 55442.12 88888.00 2007-04-19 04:14:46.625 109 12324.02 66.33 55442.12 88888.00 2007-04-19 04:14:46.750 109 12324.08 66.33 55442.15 88888.00 2007-04-19 04:14:46.875 109 12324.08 66.35 55442.12 88888.00 2007-04-19 04:14:47.000 109 12324.05 66.33 55442.12 88888.00 2007-04-19 04:14:47.125 109 12324.05 66.35 55442.12 88888.00 2007-04-19 04:14:47.250 109 12324.08 66.33 55442.15 88888.00 2007-04-19 04:14:47.375 109 12324.08 66.28 55442.15 88888.00 2007-04-19 04:14:47.500 109 12324.10 66.30 55442.18 88888.00 2007-04-19 04:14:47.625 109 12324.17 66.30 55442.18 88888.00 2007-04-19 04:14:47.750 109 12324.20 66.33 55442.15 88888.00 2007-04-19 04:14:47.875 109 12324.17 66.28 55442.18 88888.00 2007-04-19 04:14:48.000 109 12324.12 66.20 55442.10 88888.00 2007-04-19 04:14:48.125 109 12324.10 66.22 55442.10 88888.00 2007-04-19 04:14:48.250 109 12324.10 66.25 55442.10 88888.00 2007-04-19 04:14:48.375 109 12324.15 66.22 55442.10 88888.00 2007-04-19 04:14:48.500 109 12324.15 66.33 55442.15 88888.00 2007-04-19 04:14:48.625 109 12324.15 66.30 55442.12 88888.00 2007-04-19 04:14:48.750 109 12324.15 66.22 55442.12 88888.00 2007-04-19 04:14:48.875 109 12324.17 66.25 55442.12 88888.00 2007-04-19 04:14:49.000 109 12324.17 66.35 55442.15 88888.00 2007-04-19 04:14:49.125 109 12324.17 66.30 55442.15 88888.00 2007-04-19 04:14:49.250 109 12324.12 66.20 55442.12 88888.00 2007-04-19 04:14:49.375 109 12324.20 66.25 55442.12 88888.00 2007-04-19 04:14:49.500 109 12324.17 66.30 55442.20 88888.00 2007-04-19 04:14:49.625 109 12324.10 66.30 55442.22 88888.00 2007-04-19 04:14:49.750 109 12324.00 66.25 55442.18 88888.00 2007-04-19 04:14:49.875 109 12324.05 66.25 55442.15 88888.00 2007-04-19 04:14:50.000 109 12324.12 66.30 55442.12 88888.00 2007-04-19 04:14:50.125 109 12324.20 66.33 55442.18 88888.00 2007-04-19 04:14:50.250 109 12324.12 66.25 55442.15 88888.00 2007-04-19 04:14:50.375 109 12324.12 66.17 55442.18 88888.00 2007-04-19 04:14:50.500 109 12324.12 66.25 55442.20 88888.00 2007-04-19 04:14:50.625 109 12324.17 66.30 55442.18 88888.00 2007-04-19 04:14:50.750 109 12324.15 66.22 55442.15 88888.00 2007-04-19 04:14:50.875 109 12324.17 66.20 55442.18 88888.00 2007-04-19 04:14:51.000 109 12324.20 66.22 55442.18 88888.00 2007-04-19 04:14:51.125 109 12324.17 66.25 55442.18 88888.00 2007-04-19 04:14:51.250 109 12324.12 66.22 55442.18 88888.00 2007-04-19 04:14:51.375 109 12324.10 66.20 55442.15 88888.00 2007-04-19 04:14:51.500 109 12324.15 66.22 55442.18 88888.00 2007-04-19 04:14:51.625 109 12324.23 66.25 55442.20 88888.00 2007-04-19 04:14:51.750 109 12324.20 66.28 55442.20 88888.00 2007-04-19 04:14:51.875 109 12324.17 66.22 55442.20 88888.00 2007-04-19 04:14:52.000 109 12324.12 66.22 55442.18 88888.00 2007-04-19 04:14:52.125 109 12324.12 66.20 55442.15 88888.00 2007-04-19 04:14:52.250 109 12324.10 66.17 55442.15 88888.00 2007-04-19 04:14:52.375 109 12324.17 66.25 55442.15 88888.00 2007-04-19 04:14:52.500 109 12324.15 66.22 55442.15 88888.00 2007-04-19 04:14:52.625 109 12324.12 66.22 55442.15 88888.00 2007-04-19 04:14:52.750 109 12324.08 66.17 55442.12 88888.00 2007-04-19 04:14:52.875 109 12324.08 66.15 55442.15 88888.00 2007-04-19 04:14:53.000 109 12324.10 66.12 55442.15 88888.00 2007-04-19 04:14:53.125 109 12324.15 66.20 55442.18 88888.00 2007-04-19 04:14:53.250 109 12324.12 66.17 55442.20 88888.00 2007-04-19 04:14:53.375 109 12324.12 66.20 55442.20 88888.00 2007-04-19 04:14:53.500 109 12324.10 66.22 55442.20 88888.00 2007-04-19 04:14:53.625 109 12324.10 66.20 55442.18 88888.00 2007-04-19 04:14:53.750 109 12324.08 66.15 55442.15 88888.00 2007-04-19 04:14:53.875 109 12324.12 66.17 55442.15 88888.00 2007-04-19 04:14:54.000 109 12324.17 66.20 55442.15 88888.00 2007-04-19 04:14:54.125 109 12324.17 66.15 55442.18 88888.00 2007-04-19 04:14:54.250 109 12324.15 66.10 55442.18 88888.00 2007-04-19 04:14:54.375 109 12324.20 66.15 55442.18 88888.00 2007-04-19 04:14:54.500 109 12324.27 66.15 55442.18 88888.00 2007-04-19 04:14:54.625 109 12324.23 66.20 55442.15 88888.00 2007-04-19 04:14:54.750 109 12324.23 66.25 55442.18 88888.00 2007-04-19 04:14:54.875 109 12324.27 66.22 55442.20 88888.00 2007-04-19 04:14:55.000 109 12324.23 66.17 55442.18 88888.00 2007-04-19 04:14:55.125 109 12324.17 66.12 55442.15 88888.00 2007-04-19 04:14:55.250 109 12324.17 66.15 55442.18 88888.00 2007-04-19 04:14:55.375 109 12324.17 66.12 55442.18 88888.00 2007-04-19 04:14:55.500 109 12324.17 66.20 55442.20 88888.00 2007-04-19 04:14:55.625 109 12324.20 66.20 55442.20 88888.00 2007-04-19 04:14:55.750 109 12324.17 66.15 55442.18 88888.00 2007-04-19 04:14:55.875 109 12324.27 66.10 55442.20 88888.00 2007-04-19 04:14:56.000 109 12324.33 66.12 55442.20 88888.00 2007-04-19 04:14:56.125 109 12324.27 66.20 55442.22 88888.00 2007-04-19 04:14:56.250 109 12324.17 66.15 55442.25 88888.00 2007-04-19 04:14:56.375 109 12324.15 66.20 55442.25 88888.00 2007-04-19 04:14:56.500 109 12324.15 66.22 55442.25 88888.00 2007-04-19 04:14:56.625 109 12324.17 66.17 55442.22 88888.00 2007-04-19 04:14:56.750 109 12324.20 66.15 55442.22 88888.00 2007-04-19 04:14:56.875 109 12324.25 66.17 55442.22 88888.00 2007-04-19 04:14:57.000 109 12324.20 66.17 55442.18 88888.00 2007-04-19 04:14:57.125 109 12324.17 66.17 55442.20 88888.00 2007-04-19 04:14:57.250 109 12324.20 66.12 55442.22 88888.00 2007-04-19 04:14:57.375 109 12324.25 66.17 55442.22 88888.00 2007-04-19 04:14:57.500 109 12324.30 66.20 55442.20 88888.00 2007-04-19 04:14:57.625 109 12324.33 66.20 55442.22 88888.00 2007-04-19 04:14:57.750 109 12324.33 66.20 55442.25 88888.00 2007-04-19 04:14:57.875 109 12324.35 66.20 55442.22 88888.00 2007-04-19 04:14:58.000 109 12324.27 66.12 55442.20 88888.00 2007-04-19 04:14:58.125 109 12324.23 66.10 55442.18 88888.00 2007-04-19 04:14:58.250 109 12324.23 66.10 55442.18 88888.00 2007-04-19 04:14:58.375 109 12324.25 66.17 55442.18 88888.00 2007-04-19 04:14:58.500 109 12324.33 66.17 55442.12 88888.00 2007-04-19 04:14:58.625 109 12324.38 66.12 55442.15 88888.00 2007-04-19 04:14:58.750 109 12324.35 66.10 55442.15 88888.00 2007-04-19 04:14:58.875 109 12324.33 66.15 55442.18 88888.00 2007-04-19 04:14:59.000 109 12324.33 66.12 55442.18 88888.00 2007-04-19 04:14:59.125 109 12324.30 66.12 55442.18 88888.00 2007-04-19 04:14:59.250 109 12324.23 66.08 55442.18 88888.00 2007-04-19 04:14:59.375 109 12324.25 66.10 55442.18 88888.00 2007-04-19 04:14:59.500 109 12324.30 66.15 55442.20 88888.00 2007-04-19 04:14:59.625 109 12324.30 66.12 55442.20 88888.00 2007-04-19 04:14:59.750 109 12324.30 66.10 55442.18 88888.00 2007-04-19 04:14:59.875 109 12324.27 66.10 55442.18 88888.00 2007-04-19 04:15:00.000 109 12324.23 66.12 55442.12 88888.00 2007-04-19 04:15:00.125 109 12324.17 66.12 55442.18 88888.00 2007-04-19 04:15:00.250 109 12324.25 66.05 55442.20 88888.00 2007-04-19 04:15:00.375 109 12324.27 66.10 55442.15 88888.00 2007-04-19 04:15:00.500 109 12324.33 66.12 55442.20 88888.00 2007-04-19 04:15:00.625 109 12324.38 66.08 55442.20 88888.00 2007-04-19 04:15:00.750 109 12324.35 66.10 55442.22 88888.00 2007-04-19 04:15:00.875 109 12324.38 66.12 55442.22 88888.00 2007-04-19 04:15:01.000 109 12324.38 66.12 55442.22 88888.00 2007-04-19 04:15:01.125 109 12324.33 66.08 55442.22 88888.00 2007-04-19 04:15:01.250 109 12324.27 66.10 55442.20 88888.00 2007-04-19 04:15:01.375 109 12324.27 66.12 55442.20 88888.00 2007-04-19 04:15:01.500 109 12324.25 66.05 55442.18 88888.00 2007-04-19 04:15:01.625 109 12324.23 66.03 55442.18 88888.00 2007-04-19 04:15:01.750 109 12324.23 66.03 55442.18 88888.00 2007-04-19 04:15:01.875 109 12324.30 66.08 55442.20 88888.00 2007-04-19 04:15:02.000 109 12324.38 66.10 55442.18 88888.00 2007-04-19 04:15:02.125 109 12324.42 66.10 55442.20 88888.00 2007-04-19 04:15:02.250 109 12324.38 66.08 55442.22 88888.00 2007-04-19 04:15:02.375 109 12324.33 66.08 55442.20 88888.00 2007-04-19 04:15:02.500 109 12324.38 66.08 55442.20 88888.00 2007-04-19 04:15:02.625 109 12324.35 66.08 55442.20 88888.00 2007-04-19 04:15:02.750 109 12324.30 66.10 55442.20 88888.00 2007-04-19 04:15:02.875 109 12324.33 66.08 55442.22 88888.00 2007-04-19 04:15:03.000 109 12324.35 66.10 55442.25 88888.00 2007-04-19 04:15:03.125 109 12324.35 66.08 55442.20 88888.00 2007-04-19 04:15:03.250 109 12324.35 66.10 55442.20 88888.00 2007-04-19 04:15:03.375 109 12324.33 66.10 55442.20 88888.00 2007-04-19 04:15:03.500 109 12324.25 66.03 55442.18 88888.00 2007-04-19 04:15:03.625 109 12324.23 66.00 55442.18 88888.00 2007-04-19 04:15:03.750 109 12324.25 66.03 55442.18 88888.00 2007-04-19 04:15:03.875 109 12324.27 66.08 55442.18 88888.00 2007-04-19 04:15:04.000 109 12324.30 66.10 55442.18 88888.00 2007-04-19 04:15:04.125 109 12324.35 66.05 55442.20 88888.00 2007-04-19 04:15:04.250 109 12324.38 66.05 55442.22 88888.00 2007-04-19 04:15:04.375 109 12324.38 66.10 55442.22 88888.00 2007-04-19 04:15:04.500 109 12324.27 66.08 55442.20 88888.00 2007-04-19 04:15:04.625 109 12324.20 66.03 55442.18 88888.00 2007-04-19 04:15:04.750 109 12324.25 66.03 55442.18 88888.00 2007-04-19 04:15:04.875 109 12324.27 66.05 55442.22 88888.00 2007-04-19 04:15:05.000 109 12324.33 66.08 55442.25 88888.00 2007-04-19 04:15:05.125 109 12324.40 66.08 55442.20 88888.00 2007-04-19 04:15:05.250 109 12324.33 66.05 55442.18 88888.00 2007-04-19 04:15:05.375 109 12324.33 66.05 55442.18 88888.00 2007-04-19 04:15:05.500 109 12324.35 66.05 55442.18 88888.00 2007-04-19 04:15:05.625 109 12324.38 66.08 55442.20 88888.00 2007-04-19 04:15:05.750 109 12324.33 66.08 55442.20 88888.00 2007-04-19 04:15:05.875 109 12324.27 66.08 55442.18 88888.00 2007-04-19 04:15:06.000 109 12324.33 66.08 55442.22 88888.00 2007-04-19 04:15:06.125 109 12324.40 66.10 55442.22 88888.00 2007-04-19 04:15:06.250 109 12324.35 66.10 55442.18 88888.00 2007-04-19 04:15:06.375 109 12324.30 66.05 55442.20 88888.00 2007-04-19 04:15:06.500 109 12324.35 66.08 55442.20 88888.00 2007-04-19 04:15:06.625 109 12324.40 66.10 55442.22 88888.00 2007-04-19 04:15:06.750 109 12324.40 66.08 55442.22 88888.00 2007-04-19 04:15:06.875 109 12324.35 66.05 55442.20 88888.00 2007-04-19 04:15:07.000 109 12324.38 66.08 55442.15 88888.00 2007-04-19 04:15:07.125 109 12324.33 66.05 55442.15 88888.00 2007-04-19 04:15:07.250 109 12324.33 66.00 55442.12 88888.00 2007-04-19 04:15:07.375 109 12324.45 66.05 55442.18 88888.00 2007-04-19 04:15:07.500 109 12324.48 66.08 55442.18 88888.00 2007-04-19 04:15:07.625 109 12324.40 66.03 55442.12 88888.00 2007-04-19 04:15:07.750 109 12324.38 66.08 55442.20 88888.00 2007-04-19 04:15:07.875 109 12324.35 66.12 55442.15 88888.00 2007-04-19 04:15:08.000 109 12324.38 66.12 55442.15 88888.00 2007-04-19 04:15:08.125 109 12324.38 66.08 55442.15 88888.00 2007-04-19 04:15:08.250 109 12324.33 66.05 55442.18 88888.00 2007-04-19 04:15:08.375 109 12324.27 66.08 55442.20 88888.00 2007-04-19 04:15:08.500 109 12324.27 66.12 55442.20 88888.00 2007-04-19 04:15:08.625 109 12324.30 66.12 55442.22 88888.00 2007-04-19 04:15:08.750 109 12324.33 66.08 55442.20 88888.00 2007-04-19 04:15:08.875 109 12324.30 66.08 55442.18 88888.00 2007-04-19 04:15:09.000 109 12324.38 66.10 55442.18 88888.00 2007-04-19 04:15:09.125 109 12324.42 66.08 55442.18 88888.00 2007-04-19 04:15:09.250 109 12324.42 66.08 55442.15 88888.00 2007-04-19 04:15:09.375 109 12324.40 66.08 55442.15 88888.00 2007-04-19 04:15:09.500 109 12324.38 66.10 55442.18 88888.00 2007-04-19 04:15:09.625 109 12324.38 66.10 55442.18 88888.00 2007-04-19 04:15:09.750 109 12324.38 66.05 55442.18 88888.00 2007-04-19 04:15:09.875 109 12324.35 66.03 55442.15 88888.00 2007-04-19 04:15:10.000 109 12324.35 66.05 55442.12 88888.00 2007-04-19 04:15:10.125 109 12324.33 66.05 55442.12 88888.00 2007-04-19 04:15:10.250 109 12324.27 66.00 55442.12 88888.00 2007-04-19 04:15:10.375 109 12324.27 66.00 55442.15 88888.00 2007-04-19 04:15:10.500 109 12324.33 66.05 55442.18 88888.00 2007-04-19 04:15:10.625 109 12324.35 66.08 55442.18 88888.00 2007-04-19 04:15:10.750 109 12324.35 66.03 55442.15 88888.00 2007-04-19 04:15:10.875 109 12324.30 66.05 55442.15 88888.00 2007-04-19 04:15:11.000 109 12324.30 66.10 55442.15 88888.00 2007-04-19 04:15:11.125 109 12324.38 66.10 55442.18 88888.00 2007-04-19 04:15:11.250 109 12324.38 66.08 55442.15 88888.00 2007-04-19 04:15:11.375 109 12324.35 66.08 55442.12 88888.00 2007-04-19 04:15:11.500 109 12324.35 66.15 55442.15 88888.00 2007-04-19 04:15:11.625 109 12324.35 66.17 55442.15 88888.00 2007-04-19 04:15:11.750 109 12324.40 66.15 55442.15 88888.00 2007-04-19 04:15:11.875 109 12324.42 66.15 55442.15 88888.00 2007-04-19 04:15:12.000 109 12324.38 66.10 55442.18 88888.00 2007-04-19 04:15:12.125 109 12324.27 66.03 55442.15 88888.00 2007-04-19 04:15:12.250 109 12324.30 66.05 55442.15 88888.00 2007-04-19 04:15:12.375 109 12324.40 66.10 55442.15 88888.00 2007-04-19 04:15:12.500 109 12324.35 66.08 55442.18 88888.00 2007-04-19 04:15:12.625 109 12324.27 66.08 55442.15 88888.00 2007-04-19 04:15:12.750 109 12324.23 66.10 55442.18 88888.00 2007-04-19 04:15:12.875 109 12324.25 66.08 55442.20 88888.00 2007-04-19 04:15:13.000 109 12324.38 66.12 55442.20 88888.00 2007-04-19 04:15:13.125 109 12324.48 66.10 55442.18 88888.00 2007-04-19 04:15:13.250 109 12324.35 66.05 55442.15 88888.00 2007-04-19 04:15:13.375 109 12324.27 66.10 55442.15 88888.00 2007-04-19 04:15:13.500 109 12324.33 66.12 55442.18 88888.00 2007-04-19 04:15:13.625 109 12324.38 66.12 55442.20 88888.00 2007-04-19 04:15:13.750 109 12324.38 66.17 55442.22 88888.00 2007-04-19 04:15:13.875 109 12324.33 66.15 55442.18 88888.00 2007-04-19 04:15:14.000 109 12324.30 66.10 55442.15 88888.00 2007-04-19 04:15:14.125 109 12324.23 66.10 55442.15 88888.00 2007-04-19 04:15:14.250 109 12324.23 66.05 55442.18 88888.00 2007-04-19 04:15:14.375 109 12324.27 66.12 55442.18 88888.00 2007-04-19 04:15:14.500 109 12324.30 66.17 55442.20 88888.00 2007-04-19 04:15:14.625 109 12324.35 66.12 55442.20 88888.00 2007-04-19 04:15:14.750 109 12324.30 66.10 55442.20 88888.00 2007-04-19 04:15:14.875 109 12324.30 66.15 55442.18 88888.00 2007-04-19 04:15:15.000 109 12324.30 66.12 55442.15 88888.00 2007-04-19 04:15:15.125 109 12324.30 66.05 55442.18 88888.00 2007-04-19 04:15:15.250 109 12324.35 66.05 55442.20 88888.00 2007-04-19 04:15:15.375 109 12324.38 66.10 55442.22 88888.00 2007-04-19 04:15:15.500 109 12324.38 66.12 55442.22 88888.00 2007-04-19 04:15:15.625 109 12324.33 66.10 55442.18 88888.00 2007-04-19 04:15:15.750 109 12324.30 66.17 55442.18 88888.00 2007-04-19 04:15:15.875 109 12324.30 66.25 55442.18 88888.00 2007-04-19 04:15:16.000 109 12324.30 66.20 55442.18 88888.00 2007-04-19 04:15:16.125 109 12324.27 66.15 55442.12 88888.00 2007-04-19 04:15:16.250 109 12324.27 66.12 55442.15 88888.00 2007-04-19 04:15:16.375 109 12324.27 66.15 55442.15 88888.00 2007-04-19 04:15:16.500 109 12324.33 66.17 55442.20 88888.00 2007-04-19 04:15:16.625 109 12324.35 66.17 55442.20 88888.00 2007-04-19 04:15:16.750 109 12324.33 66.15 55442.18 88888.00 2007-04-19 04:15:16.875 109 12324.30 66.17 55442.18 88888.00 2007-04-19 04:15:17.000 109 12324.23 66.17 55442.18 88888.00 2007-04-19 04:15:17.125 109 12324.27 66.15 55442.18 88888.00 2007-04-19 04:15:17.250 109 12324.33 66.15 55442.22 88888.00 2007-04-19 04:15:17.375 109 12324.35 66.20 55442.20 88888.00 2007-04-19 04:15:17.500 109 12324.33 66.17 55442.18 88888.00 2007-04-19 04:15:17.625 109 12324.27 66.15 55442.15 88888.00 2007-04-19 04:15:17.750 109 12324.25 66.17 55442.12 88888.00 2007-04-19 04:15:17.875 109 12324.30 66.17 55442.15 88888.00 2007-04-19 04:15:18.000 109 12324.30 66.12 55442.18 88888.00 2007-04-19 04:15:18.125 109 12324.30 66.12 55442.18 88888.00 2007-04-19 04:15:18.250 109 12324.23 66.10 55442.15 88888.00 2007-04-19 04:15:18.375 109 12324.27 66.10 55442.18 88888.00 2007-04-19 04:15:18.500 109 12324.30 66.15 55442.18 88888.00 2007-04-19 04:15:18.625 109 12324.30 66.17 55442.18 88888.00 2007-04-19 04:15:18.750 109 12324.27 66.15 55442.15 88888.00 2007-04-19 04:15:18.875 109 12324.33 66.15 55442.18 88888.00 2007-04-19 04:15:19.000 109 12324.33 66.20 55442.18 88888.00 2007-04-19 04:15:19.125 109 12324.23 66.17 55442.18 88888.00 2007-04-19 04:15:19.250 109 12324.17 66.15 55442.12 88888.00 2007-04-19 04:15:19.375 109 12324.20 66.15 55442.12 88888.00 2007-04-19 04:15:19.500 109 12324.35 66.20 55442.15 88888.00 2007-04-19 04:15:19.625 109 12324.40 66.20 55442.15 88888.00 2007-04-19 04:15:19.750 109 12324.38 66.22 55442.12 88888.00 2007-04-19 04:15:19.875 109 12324.30 66.20 55442.12 88888.00 2007-04-19 04:15:20.000 109 12324.27 66.20 55442.12 88888.00 2007-04-19 04:15:20.125 109 12324.25 66.15 55442.10 88888.00 2007-04-19 04:15:20.250 109 12324.25 66.10 55442.10 88888.00 2007-04-19 04:15:20.375 109 12324.27 66.12 55442.10 88888.00 2007-04-19 04:15:20.500 109 12324.25 66.15 55442.12 88888.00 2007-04-19 04:15:20.625 109 12324.30 66.17 55442.12 88888.00 2007-04-19 04:15:20.750 109 12324.33 66.15 55442.18 88888.00 2007-04-19 04:15:20.875 109 12324.23 66.17 55442.15 88888.00 2007-04-19 04:15:21.000 109 12324.23 66.22 55442.12 88888.00 2007-04-19 04:15:21.125 109 12324.23 66.15 55442.12 88888.00 2007-04-19 04:15:21.250 109 12324.17 66.20 55442.15 88888.00 2007-04-19 04:15:21.375 109 12324.27 66.22 55442.15 88888.00 2007-04-19 04:15:21.500 109 12324.30 66.22 55442.15 88888.00 2007-04-19 04:15:21.625 109 12324.33 66.22 55442.12 88888.00 2007-04-19 04:15:21.750 109 12324.35 66.25 55442.12 88888.00 2007-04-19 04:15:21.875 109 12324.35 66.22 55442.10 88888.00 2007-04-19 04:15:22.000 109 12324.27 66.22 55442.12 88888.00 2007-04-19 04:15:22.125 109 12324.33 66.25 55442.15 88888.00 2007-04-19 04:15:22.250 109 12324.33 66.20 55442.12 88888.00 2007-04-19 04:15:22.375 109 12324.33 66.17 55442.12 88888.00 2007-04-19 04:15:22.500 109 12324.30 66.20 55442.15 88888.00 2007-04-19 04:15:22.625 109 12324.30 66.22 55442.12 88888.00 2007-04-19 04:15:22.750 109 12324.30 66.25 55442.12 88888.00 2007-04-19 04:15:22.875 109 12324.23 66.25 55442.10 88888.00 2007-04-19 04:15:23.000 109 12324.17 66.22 55442.07 88888.00 2007-04-19 04:15:23.125 109 12324.15 66.22 55442.10 88888.00 2007-04-19 04:15:23.250 109 12324.25 66.28 55442.12 88888.00 2007-04-19 04:15:23.375 109 12324.27 66.28 55442.12 88888.00 2007-04-19 04:15:23.500 109 12324.20 66.28 55442.07 88888.00 2007-04-19 04:15:23.625 109 12324.17 66.30 55442.07 88888.00 2007-04-19 04:15:23.750 109 12324.17 66.30 55442.10 88888.00 2007-04-19 04:15:23.875 109 12324.20 66.22 55442.10 88888.00 2007-04-19 04:15:24.000 109 12324.17 66.22 55442.10 88888.00 2007-04-19 04:15:24.125 109 12324.17 66.22 55442.07 88888.00 2007-04-19 04:15:24.250 109 12324.23 66.33 55442.12 88888.00 2007-04-19 04:15:24.375 109 12324.23 66.40 55442.15 88888.00 2007-04-19 04:15:24.500 109 12324.12 66.40 55442.10 88888.00 2007-04-19 04:15:24.625 109 12324.15 66.38 55442.15 88888.00 2007-04-19 04:15:24.750 109 12324.23 66.38 55442.12 88888.00 2007-04-19 04:15:24.875 109 12324.25 66.30 55442.07 88888.00 2007-04-19 04:15:25.000 109 12324.25 66.25 55442.10 88888.00 2007-04-19 04:15:25.125 109 12324.23 66.30 55442.12 88888.00 2007-04-19 04:15:25.250 109 12324.25 66.33 55442.12 88888.00 2007-04-19 04:15:25.375 109 12324.27 66.33 55442.10 88888.00 2007-04-19 04:15:25.500 109 12324.30 66.33 55442.10 88888.00 2007-04-19 04:15:25.625 109 12324.25 66.30 55442.10 88888.00 2007-04-19 04:15:25.750 109 12324.30 66.30 55442.10 88888.00 2007-04-19 04:15:25.875 109 12324.35 66.33 55442.07 88888.00 2007-04-19 04:15:26.000 109 12324.38 66.35 55442.10 88888.00 2007-04-19 04:15:26.125 109 12324.38 66.38 55442.12 88888.00 2007-04-19 04:15:26.250 109 12324.35 66.35 55442.12 88888.00 2007-04-19 04:15:26.375 109 12324.33 66.33 55442.12 88888.00 2007-04-19 04:15:26.500 109 12324.33 66.35 55442.12 88888.00 2007-04-19 04:15:26.625 109 12324.38 66.38 55442.12 88888.00 2007-04-19 04:15:26.750 109 12324.33 66.40 55442.12 88888.00 2007-04-19 04:15:26.875 109 12324.20 66.40 55442.15 88888.00 2007-04-19 04:15:27.000 109 12324.23 66.35 55442.15 88888.00 2007-04-19 04:15:27.125 109 12324.27 66.33 55442.15 88888.00 2007-04-19 04:15:27.250 109 12324.30 66.35 55442.12 88888.00 2007-04-19 04:15:27.375 109 12324.38 66.40 55442.15 88888.00 2007-04-19 04:15:27.500 109 12324.42 66.45 55442.15 88888.00 2007-04-19 04:15:27.625 109 12324.38 66.45 55442.15 88888.00 2007-04-19 04:15:27.750 109 12324.30 66.42 55442.12 88888.00 2007-04-19 04:15:27.875 109 12324.20 66.35 55442.12 88888.00 2007-04-19 04:15:28.000 109 12324.15 66.33 55442.10 88888.00 2007-04-19 04:15:28.125 109 12324.12 66.33 55442.10 88888.00 2007-04-19 04:15:28.250 109 12324.23 66.45 55442.18 88888.00 2007-04-19 04:15:28.375 109 12324.30 66.42 55442.15 88888.00 2007-04-19 04:15:28.500 109 12324.23 66.33 55442.10 88888.00 2007-04-19 04:15:28.625 109 12324.17 66.33 55442.05 88888.00 2007-04-19 04:15:28.750 109 12324.20 66.38 55442.07 88888.00 2007-04-19 04:15:28.875 109 12324.27 66.40 55442.10 88888.00 2007-04-19 04:15:29.000 109 12324.30 66.42 55442.10 88888.00 2007-04-19 04:15:29.125 109 12324.25 66.42 55442.12 88888.00 2007-04-19 04:15:29.250 109 12324.23 66.47 55442.12 88888.00 2007-04-19 04:15:29.375 109 12324.27 66.45 55442.10 88888.00 2007-04-19 04:15:29.500 109 12324.27 66.45 55442.10 88888.00 2007-04-19 04:15:29.625 109 12324.27 66.47 55442.10 88888.00 2007-04-19 04:15:29.750 109 12324.27 66.50 55442.12 88888.00 2007-04-19 04:15:29.875 109 12324.20 66.45 55442.10 88888.00 2007-04-19 04:15:30.000 109 12324.20 66.47 55442.10 88888.00 2007-04-19 04:15:30.125 109 12324.20 66.42 55442.10 88888.00 2007-04-19 04:15:30.250 109 12324.15 66.45 55442.10 88888.00 2007-04-19 04:15:30.375 109 12324.17 66.47 55442.07 88888.00 2007-04-19 04:15:30.500 109 12324.17 66.40 55442.07 88888.00 2007-04-19 04:15:30.625 109 12324.12 66.42 55442.10 88888.00 2007-04-19 04:15:30.750 109 12324.20 66.45 55442.10 88888.00 2007-04-19 04:15:30.875 109 12324.15 66.42 55442.07 88888.00 2007-04-19 04:15:31.000 109 12324.12 66.40 55442.05 88888.00 2007-04-19 04:15:31.125 109 12324.10 66.45 55442.05 88888.00 2007-04-19 04:15:31.250 109 12324.02 66.45 55442.10 88888.00 2007-04-19 04:15:31.375 109 12324.02 66.50 55442.12 88888.00 2007-04-19 04:15:31.500 109 12324.00 66.53 55442.07 88888.00 2007-04-19 04:15:31.625 109 12324.02 66.45 55442.07 88888.00 2007-04-19 04:15:31.750 109 12324.02 66.50 55442.10 88888.00 2007-04-19 04:15:31.875 109 12324.02 66.45 55442.10 88888.00 2007-04-19 04:15:32.000 109 12324.05 66.50 55442.10 88888.00 2007-04-19 04:15:32.125 109 12324.10 66.50 55442.10 88888.00 2007-04-19 04:15:32.250 109 12324.10 66.47 55442.10 88888.00 2007-04-19 04:15:32.375 109 12324.12 66.45 55442.10 88888.00 2007-04-19 04:15:32.500 109 12324.12 66.50 55442.10 88888.00 2007-04-19 04:15:32.625 109 12324.08 66.50 55442.10 88888.00 2007-04-19 04:15:32.750 109 12324.10 66.47 55442.10 88888.00 2007-04-19 04:15:32.875 109 12324.08 66.45 55442.10 88888.00 2007-04-19 04:15:33.000 109 12324.08 66.45 55442.10 88888.00 2007-04-19 04:15:33.125 109 12324.12 66.53 55442.15 88888.00 2007-04-19 04:15:33.250 109 12324.15 66.53 55442.12 88888.00 2007-04-19 04:15:33.375 109 12324.17 66.53 55442.12 88888.00 2007-04-19 04:15:33.500 109 12324.08 66.50 55442.10 88888.00 2007-04-19 04:15:33.625 109 12324.10 66.53 55442.12 88888.00 2007-04-19 04:15:33.750 109 12324.17 66.53 55442.15 88888.00 2007-04-19 04:15:33.875 109 12324.17 66.53 55442.12 88888.00 2007-04-19 04:15:34.000 109 12324.12 66.55 55442.12 88888.00 2007-04-19 04:15:34.125 109 12324.17 66.60 55442.18 88888.00 2007-04-19 04:15:34.250 109 12324.20 66.62 55442.12 88888.00 2007-04-19 04:15:34.375 109 12324.20 66.62 55442.07 88888.00 2007-04-19 04:15:34.500 109 12324.15 66.55 55442.07 88888.00 2007-04-19 04:15:34.625 109 12324.27 66.55 55442.10 88888.00 2007-04-19 04:15:34.750 109 12324.23 66.58 55442.10 88888.00 2007-04-19 04:15:34.875 109 12324.20 66.58 55442.07 88888.00 2007-04-19 04:15:35.000 109 12324.20 66.65 55442.12 88888.00 2007-04-19 04:15:35.125 109 12324.23 66.70 55442.12 88888.00 2007-04-19 04:15:35.250 109 12324.15 66.60 55442.10 88888.00 2007-04-19 04:15:35.375 109 12324.15 66.62 55442.07 88888.00 2007-04-19 04:15:35.500 109 12324.12 66.62 55442.10 88888.00 2007-04-19 04:15:35.625 109 12324.10 66.62 55442.12 88888.00 2007-04-19 04:15:35.750 109 12324.10 66.62 55442.12 88888.00 2007-04-19 04:15:35.875 109 12324.10 66.60 55442.15 88888.00 2007-04-19 04:15:36.000 109 12324.12 66.58 55442.12 88888.00 2007-04-19 04:15:36.125 109 12324.20 66.62 55442.12 88888.00 2007-04-19 04:15:36.250 109 12324.17 66.60 55442.12 88888.00 2007-04-19 04:15:36.375 109 12324.12 66.55 55442.10 88888.00 2007-04-19 04:15:36.500 109 12324.15 66.55 55442.07 88888.00 2007-04-19 04:15:36.625 109 12324.17 66.55 55442.07 88888.00 2007-04-19 04:15:36.750 109 12324.20 66.67 55442.10 88888.00 2007-04-19 04:15:36.875 109 12324.20 66.72 55442.10 88888.00 2007-04-19 04:15:37.000 109 12324.12 66.65 55442.10 88888.00 2007-04-19 04:15:37.125 109 12324.12 66.58 55442.12 88888.00 2007-04-19 04:15:37.250 109 12324.10 66.62 55442.12 88888.00 2007-04-19 04:15:37.375 109 12324.15 66.67 55442.12 88888.00 2007-04-19 04:15:37.500 109 12324.10 66.67 55442.07 88888.00 2007-04-19 04:15:37.625 109 12324.08 66.67 55442.10 88888.00 2007-04-19 04:15:37.750 109 12324.05 66.70 55442.12 88888.00 2007-04-19 04:15:37.875 109 12324.02 66.70 55442.12 88888.00 2007-04-19 04:15:38.000 109 12324.08 66.70 55442.10 88888.00 2007-04-19 04:15:38.125 109 12324.10 66.67 55442.07 88888.00 2007-04-19 04:15:38.250 109 12324.12 66.67 55442.12 88888.00 2007-04-19 04:15:38.375 109 12324.20 66.78 55442.12 88888.00 2007-04-19 04:15:38.500 109 12324.17 66.80 55442.10 88888.00 2007-04-19 04:15:38.625 109 12324.12 66.72 55442.07 88888.00 2007-04-19 04:15:38.750 109 12324.10 66.70 55442.07 88888.00 2007-04-19 04:15:38.875 109 12324.12 66.70 55442.07 88888.00 2007-04-19 04:15:39.000 109 12324.15 66.75 55442.10 88888.00 2007-04-19 04:15:39.125 109 12324.10 66.75 55442.10 88888.00 2007-04-19 04:15:39.250 109 12324.10 66.75 55442.07 88888.00 2007-04-19 04:15:39.375 109 12324.15 66.75 55442.10 88888.00 2007-04-19 04:15:39.500 109 12324.17 66.75 55442.10 88888.00 2007-04-19 04:15:39.625 109 12324.15 66.78 55442.07 88888.00 2007-04-19 04:15:39.750 109 12324.10 66.78 55442.07 88888.00 2007-04-19 04:15:39.875 109 12324.08 66.75 55442.10 88888.00 2007-04-19 04:15:40.000 109 12324.10 66.75 55442.10 88888.00 2007-04-19 04:15:40.125 109 12324.12 66.83 55442.12 88888.00 2007-04-19 04:15:40.250 109 12324.08 66.78 55442.10 88888.00 2007-04-19 04:15:40.375 109 12324.10 66.83 55442.05 88888.00 2007-04-19 04:15:40.500 109 12324.05 66.83 55442.05 88888.00 2007-04-19 04:15:40.625 109 12324.05 66.80 55442.05 88888.00 2007-04-19 04:15:40.750 109 12324.08 66.78 55442.07 88888.00 2007-04-19 04:15:40.875 109 12324.10 66.80 55442.10 88888.00 2007-04-19 04:15:41.000 109 12324.08 66.83 55442.07 88888.00 2007-04-19 04:15:41.125 109 12324.08 66.83 55442.07 88888.00 2007-04-19 04:15:41.250 109 12323.98 66.75 55442.07 88888.00 2007-04-19 04:15:41.375 109 12323.98 66.78 55442.05 88888.00 2007-04-19 04:15:41.500 109 12323.98 66.88 55442.07 88888.00 2007-04-19 04:15:41.625 109 12324.02 66.90 55442.10 88888.00 2007-04-19 04:15:41.750 109 12324.05 66.85 55442.10 88888.00 2007-04-19 04:15:41.875 109 12324.10 66.88 55442.07 88888.00 2007-04-19 04:15:42.000 109 12324.08 66.88 55442.07 88888.00 2007-04-19 04:15:42.125 109 12324.02 66.88 55442.07 88888.00 2007-04-19 04:15:42.250 109 12323.92 66.83 55442.07 88888.00 2007-04-19 04:15:42.375 109 12323.98 66.83 55442.07 88888.00 2007-04-19 04:15:42.500 109 12324.00 66.88 55442.10 88888.00 2007-04-19 04:15:42.625 109 12324.00 66.90 55442.10 88888.00 2007-04-19 04:15:42.750 109 12324.05 66.95 55442.10 88888.00 2007-04-19 04:15:42.875 109 12324.02 66.90 55442.07 88888.00 2007-04-19 04:15:43.000 109 12324.05 66.88 55442.07 88888.00 2007-04-19 04:15:43.125 109 12324.05 66.83 55442.10 88888.00 2007-04-19 04:15:43.250 109 12324.02 66.90 55442.07 88888.00 2007-04-19 04:15:43.375 109 12324.05 66.92 55442.07 88888.00 2007-04-19 04:15:43.500 109 12324.00 66.92 55442.10 88888.00 2007-04-19 04:15:43.625 109 12323.92 66.92 55442.10 88888.00 2007-04-19 04:15:43.750 109 12323.92 66.88 55442.07 88888.00 2007-04-19 04:15:43.875 109 12323.98 66.92 55442.07 88888.00 2007-04-19 04:15:44.000 109 12324.05 66.95 55442.07 88888.00 2007-04-19 04:15:44.125 109 12324.02 66.97 55442.10 88888.00 2007-04-19 04:15:44.250 109 12324.00 66.90 55442.10 88888.00 2007-04-19 04:15:44.375 109 12324.05 66.92 55442.10 88888.00 2007-04-19 04:15:44.500 109 12324.05 66.92 55442.07 88888.00 2007-04-19 04:15:44.625 109 12323.95 66.92 55442.10 88888.00 2007-04-19 04:15:44.750 109 12323.95 66.90 55442.10 88888.00 2007-04-19 04:15:44.875 109 12323.90 66.85 55442.10 88888.00 2007-04-19 04:15:45.000 109 12323.95 66.90 55442.10 88888.00 2007-04-19 04:15:45.125 109 12324.00 66.95 55442.10 88888.00 2007-04-19 04:15:45.250 109 12324.00 66.92 55442.10 88888.00 2007-04-19 04:15:45.375 109 12323.98 66.90 55442.07 88888.00 2007-04-19 04:15:45.500 109 12323.98 66.88 55442.10 88888.00 2007-04-19 04:15:45.625 109 12324.02 66.95 55442.12 88888.00 2007-04-19 04:15:45.750 109 12324.02 67.03 55442.12 88888.00 2007-04-19 04:15:45.875 109 12324.02 67.05 55442.15 88888.00 2007-04-19 04:15:46.000 109 12324.00 67.00 55442.12 88888.00 2007-04-19 04:15:46.125 109 12324.00 66.95 55442.10 88888.00 2007-04-19 04:15:46.250 109 12324.00 67.03 55442.10 88888.00 2007-04-19 04:15:46.375 109 12324.02 67.08 55442.07 88888.00 2007-04-19 04:15:46.500 109 12324.02 67.00 55442.10 88888.00 2007-04-19 04:15:46.625 109 12324.02 67.00 55442.07 88888.00 2007-04-19 04:15:46.750 109 12323.98 67.00 55442.07 88888.00 2007-04-19 04:15:46.875 109 12323.95 67.03 55442.05 88888.00 2007-04-19 04:15:47.000 109 12323.95 67.05 55442.05 88888.00 2007-04-19 04:15:47.125 109 12323.98 67.08 55442.10 88888.00 2007-04-19 04:15:47.250 109 12323.90 67.03 55442.10 88888.00 2007-04-19 04:15:47.375 109 12323.92 67.03 55442.07 88888.00 2007-04-19 04:15:47.500 109 12323.95 67.03 55442.07 88888.00 2007-04-19 04:15:47.625 109 12323.95 67.03 55442.05 88888.00 2007-04-19 04:15:47.750 109 12323.98 67.08 55442.07 88888.00 2007-04-19 04:15:47.875 109 12323.95 67.10 55442.10 88888.00 2007-04-19 04:15:48.000 109 12323.98 67.10 55442.10 88888.00 2007-04-19 04:15:48.125 109 12323.98 67.10 55442.12 88888.00 2007-04-19 04:15:48.250 109 12323.90 67.03 55442.10 88888.00 2007-04-19 04:15:48.375 109 12323.92 67.05 55442.07 88888.00 2007-04-19 04:15:48.500 109 12323.98 67.10 55442.12 88888.00 2007-04-19 04:15:48.625 109 12324.02 67.15 55442.15 88888.00 2007-04-19 04:15:48.750 109 12324.05 67.15 55442.12 88888.00 2007-04-19 04:15:48.875 109 12324.05 67.10 55442.10 88888.00 2007-04-19 04:15:49.000 109 12324.00 67.12 55442.10 88888.00 2007-04-19 04:15:49.125 109 12324.02 67.12 55442.12 88888.00 2007-04-19 04:15:49.250 109 12324.00 67.10 55442.12 88888.00 2007-04-19 04:15:49.375 109 12323.98 67.10 55442.10 88888.00 2007-04-19 04:15:49.500 109 12323.98 67.10 55442.07 88888.00 2007-04-19 04:15:49.625 109 12323.92 67.10 55442.07 88888.00 2007-04-19 04:15:49.750 109 12323.88 67.12 55442.07 88888.00 2007-04-19 04:15:49.875 109 12323.95 67.10 55442.07 88888.00 2007-04-19 04:15:50.000 109 12323.98 67.12 55442.07 88888.00 2007-04-19 04:15:50.125 109 12323.98 67.15 55442.07 88888.00 2007-04-19 04:15:50.250 109 12323.90 67.08 55442.07 88888.00 2007-04-19 04:15:50.375 109 12323.92 67.12 55442.10 88888.00 2007-04-19 04:15:50.500 109 12324.00 67.17 55442.15 88888.00 2007-04-19 04:15:50.625 109 12324.08 67.20 55442.12 88888.00 2007-04-19 04:15:50.750 109 12323.95 67.17 55442.10 88888.00 2007-04-19 04:15:50.875 109 12323.95 67.15 55442.07 88888.00 2007-04-19 04:15:51.000 109 12323.95 67.12 55442.05 88888.00 2007-04-19 04:15:51.125 109 12323.95 67.17 55442.10 88888.00 2007-04-19 04:15:51.250 109 12323.98 67.17 55442.10 88888.00 2007-04-19 04:15:51.375 109 12324.00 67.20 55442.07 88888.00 2007-04-19 04:15:51.500 109 12323.95 67.20 55442.05 88888.00 2007-04-19 04:15:51.625 109 12323.85 67.15 55442.03 88888.00 2007-04-19 04:15:51.750 109 12323.92 67.17 55442.03 88888.00 2007-04-19 04:15:51.875 109 12323.95 67.22 55442.07 88888.00 2007-04-19 04:15:52.000 109 12323.90 67.25 55442.07 88888.00 2007-04-19 04:15:52.125 109 12323.80 67.22 55442.07 88888.00 2007-04-19 04:15:52.250 109 12323.77 67.20 55442.10 88888.00 2007-04-19 04:15:52.375 109 12323.80 67.20 55442.07 88888.00 2007-04-19 04:15:52.500 109 12323.88 67.22 55442.05 88888.00 2007-04-19 04:15:52.625 109 12323.83 67.17 55442.07 88888.00 2007-04-19 04:15:52.750 109 12323.83 67.17 55442.07 88888.00 2007-04-19 04:15:52.875 109 12323.88 67.17 55442.07 88888.00 2007-04-19 04:15:53.000 109 12323.88 67.20 55442.07 88888.00 2007-04-19 04:15:53.125 109 12323.88 67.25 55442.10 88888.00 2007-04-19 04:15:53.250 109 12323.95 67.25 55442.15 88888.00 2007-04-19 04:15:53.375 109 12323.98 67.25 55442.12 88888.00 2007-04-19 04:15:53.500 109 12323.95 67.25 55442.07 88888.00 2007-04-19 04:15:53.625 109 12323.95 67.25 55442.10 88888.00 2007-04-19 04:15:53.750 109 12323.92 67.25 55442.10 88888.00 2007-04-19 04:15:53.875 109 12323.90 67.22 55442.07 88888.00 2007-04-19 04:15:54.000 109 12323.83 67.20 55442.07 88888.00 2007-04-19 04:15:54.125 109 12323.85 67.22 55442.05 88888.00 2007-04-19 04:15:54.250 109 12323.77 67.22 55442.07 88888.00 2007-04-19 04:15:54.375 109 12323.80 67.28 55442.07 88888.00 2007-04-19 04:15:54.500 109 12323.85 67.30 55442.12 88888.00 2007-04-19 04:15:54.625 109 12323.95 67.33 55442.10 88888.00 2007-04-19 04:15:54.750 109 12323.85 67.28 55442.07 88888.00 2007-04-19 04:15:54.875 109 12323.75 67.30 55442.05 88888.00 2007-04-19 04:15:55.000 109 12323.83 67.35 55442.07 88888.00 2007-04-19 04:15:55.125 109 12323.92 67.35 55442.10 88888.00 2007-04-19 04:15:55.250 109 12323.88 67.28 55442.07 88888.00 2007-04-19 04:15:55.375 109 12323.83 67.25 55442.07 88888.00 2007-04-19 04:15:55.500 109 12323.83 67.28 55442.10 88888.00 2007-04-19 04:15:55.625 109 12323.88 67.33 55442.10 88888.00 2007-04-19 04:15:55.750 109 12323.83 67.30 55442.07 88888.00 2007-04-19 04:15:55.875 109 12323.75 67.28 55442.05 88888.00 2007-04-19 04:15:56.000 109 12323.70 67.25 55442.07 88888.00 2007-04-19 04:15:56.125 109 12323.75 67.25 55442.07 88888.00 2007-04-19 04:15:56.250 109 12323.83 67.33 55442.10 88888.00 2007-04-19 04:15:56.375 109 12323.77 67.33 55442.10 88888.00 2007-04-19 04:15:56.500 109 12323.77 67.38 55442.07 88888.00 2007-04-19 04:15:56.625 109 12323.83 67.38 55442.10 88888.00 2007-04-19 04:15:56.750 109 12323.80 67.30 55442.10 88888.00 2007-04-19 04:15:56.875 109 12323.80 67.30 55442.10 88888.00 2007-04-19 04:15:57.000 109 12323.83 67.35 55442.07 88888.00 2007-04-19 04:15:57.125 109 12323.77 67.35 55442.07 88888.00 2007-04-19 04:15:57.250 109 12323.62 67.30 55442.07 88888.00 2007-04-19 04:15:57.375 109 12323.60 67.30 55442.05 88888.00 2007-04-19 04:15:57.500 109 12323.65 67.33 55442.07 88888.00 2007-04-19 04:15:57.625 109 12323.67 67.42 55442.10 88888.00 2007-04-19 04:15:57.750 109 12323.67 67.40 55442.07 88888.00 2007-04-19 04:15:57.875 109 12323.67 67.40 55442.12 88888.00 2007-04-19 04:15:58.000 109 12323.67 67.38 55442.05 88888.00 2007-04-19 04:15:58.125 109 12323.73 67.38 55442.07 88888.00 2007-04-19 04:15:58.250 109 12323.73 67.38 55442.10 88888.00 2007-04-19 04:15:58.375 109 12323.75 67.40 55442.12 88888.00 2007-04-19 04:15:58.500 109 12323.75 67.40 55442.10 88888.00 2007-04-19 04:15:58.625 109 12323.70 67.47 55442.12 88888.00 2007-04-19 04:15:58.750 109 12323.67 67.50 55442.10 88888.00 2007-04-19 04:15:58.875 109 12323.65 67.50 55442.10 88888.00 2007-04-19 04:15:59.000 109 12323.58 67.45 55442.10 88888.00 2007-04-19 04:15:59.125 109 12323.58 67.40 55442.10 88888.00 2007-04-19 04:15:59.250 109 12323.60 67.42 55442.07 88888.00 2007-04-19 04:15:59.375 109 12323.65 67.42 55442.07 88888.00 2007-04-19 04:15:59.500 109 12323.65 67.45 55442.05 88888.00 2007-04-19 04:15:59.625 109 12323.67 67.42 55442.07 88888.00 2007-04-19 04:15:59.750 109 12323.67 67.50 55442.10 88888.00 2007-04-19 04:15:59.875 109 12323.70 67.55 55442.10 88888.00 2007-04-19 04:16:00.000 109 12323.75 67.53 55442.07 88888.00 2007-04-19 04:16:00.125 109 12323.73 67.50 55442.07 88888.00 2007-04-19 04:16:00.250 109 12323.67 67.50 55442.07 88888.00 2007-04-19 04:16:00.375 109 12323.75 67.53 55442.10 88888.00 2007-04-19 04:16:00.500 109 12323.85 67.55 55442.07 88888.00 2007-04-19 04:16:00.625 109 12323.75 67.53 55442.05 88888.00 2007-04-19 04:16:00.750 109 12323.65 67.55 55442.10 88888.00 2007-04-19 04:16:00.875 109 12323.62 67.60 55442.07 88888.00 2007-04-19 04:16:01.000 109 12323.62 67.60 55442.07 88888.00 2007-04-19 04:16:01.125 109 12323.60 67.60 55442.10 88888.00 2007-04-19 04:16:01.250 109 12323.58 67.60 55442.10 88888.00 2007-04-19 04:16:01.375 109 12323.65 67.60 55442.12 88888.00 2007-04-19 04:16:01.500 109 12323.67 67.58 55442.12 88888.00 2007-04-19 04:16:01.625 109 12323.65 67.53 55442.10 88888.00 2007-04-19 04:16:01.750 109 12323.60 67.58 55442.10 88888.00 2007-04-19 04:16:01.875 109 12323.60 67.62 55442.10 88888.00 2007-04-19 04:16:02.000 109 12323.67 67.65 55442.12 88888.00 2007-04-19 04:16:02.125 109 12323.70 67.67 55442.12 88888.00 2007-04-19 04:16:02.250 109 12323.62 67.60 55442.10 88888.00 2007-04-19 04:16:02.375 109 12323.65 67.58 55442.05 88888.00 2007-04-19 04:16:02.500 109 12323.65 67.60 55442.05 88888.00 2007-04-19 04:16:02.625 109 12323.67 67.60 55442.05 88888.00 2007-04-19 04:16:02.750 109 12323.65 67.62 55442.07 88888.00 2007-04-19 04:16:02.875 109 12323.67 67.67 55442.10 88888.00 2007-04-19 04:16:03.000 109 12323.70 67.70 55442.12 88888.00 2007-04-19 04:16:03.125 109 12323.62 67.67 55442.10 88888.00 2007-04-19 04:16:03.250 109 12323.62 67.62 55442.07 88888.00 2007-04-19 04:16:03.375 109 12323.67 67.65 55442.12 88888.00 2007-04-19 04:16:03.500 109 12323.75 67.70 55442.12 88888.00 2007-04-19 04:16:03.625 109 12323.70 67.70 55442.12 88888.00 2007-04-19 04:16:03.750 109 12323.73 67.75 55442.15 88888.00 2007-04-19 04:16:03.875 109 12323.73 67.72 55442.12 88888.00 2007-04-19 04:16:04.000 109 12323.67 67.65 55442.10 88888.00 2007-04-19 04:16:04.125 109 12323.65 67.65 55442.10 88888.00 2007-04-19 04:16:04.250 109 12323.67 67.60 55442.10 88888.00 2007-04-19 04:16:04.375 109 12323.70 67.62 55442.10 88888.00 2007-04-19 04:16:04.500 109 12323.70 67.67 55442.12 88888.00 2007-04-19 04:16:04.625 109 12323.70 67.75 55442.10 88888.00 2007-04-19 04:16:04.750 109 12323.65 67.75 55442.07 88888.00 2007-04-19 04:16:04.875 109 12323.60 67.67 55442.07 88888.00 2007-04-19 04:16:05.000 109 12323.58 67.67 55442.05 88888.00 2007-04-19 04:16:05.125 109 12323.58 67.72 55442.05 88888.00 2007-04-19 04:16:05.250 109 12323.55 67.70 55442.07 88888.00 2007-04-19 04:16:05.375 109 12323.58 67.75 55442.10 88888.00 2007-04-19 04:16:05.500 109 12323.55 67.72 55442.07 88888.00 2007-04-19 04:16:05.625 109 12323.55 67.75 55442.07 88888.00 2007-04-19 04:16:05.750 109 12323.50 67.72 55442.05 88888.00 2007-04-19 04:16:05.875 109 12323.45 67.70 55442.03 88888.00 2007-04-19 04:16:06.000 109 12323.52 67.70 55442.05 88888.00 2007-04-19 04:16:06.125 109 12323.60 67.75 55442.07 88888.00 2007-04-19 04:16:06.250 109 12323.62 67.78 55442.10 88888.00 2007-04-19 04:16:06.375 109 12323.65 67.80 55442.07 88888.00 2007-04-19 04:16:06.500 109 12323.55 67.78 55442.07 88888.00 2007-04-19 04:16:06.625 109 12323.52 67.75 55442.05 88888.00 2007-04-19 04:16:06.750 109 12323.55 67.75 55442.05 88888.00 2007-04-19 04:16:06.875 109 12323.65 67.78 55442.10 88888.00 2007-04-19 04:16:07.000 109 12323.67 67.83 55442.10 88888.00 2007-04-19 04:16:07.125 109 12323.67 67.80 55442.10 88888.00 2007-04-19 04:16:07.250 109 12323.62 67.83 55442.12 88888.00 2007-04-19 04:16:07.375 109 12323.55 67.78 55442.10 88888.00 2007-04-19 04:16:07.500 109 12323.52 67.78 55442.10 88888.00 2007-04-19 04:16:07.625 109 12323.55 67.80 55442.12 88888.00 2007-04-19 04:16:07.750 109 12323.60 67.85 55442.12 88888.00 2007-04-19 04:16:07.875 109 12323.55 67.85 55442.15 88888.00 2007-04-19 04:16:08.000 109 12323.52 67.85 55442.10 88888.00 2007-04-19 04:16:08.125 109 12323.52 67.83 55442.10 88888.00 2007-04-19 04:16:08.250 109 12323.50 67.83 55442.10 88888.00 2007-04-19 04:16:08.375 109 12323.55 67.88 55442.12 88888.00 2007-04-19 04:16:08.500 109 12323.58 67.88 55442.12 88888.00 2007-04-19 04:16:08.625 109 12323.48 67.83 55442.07 88888.00 2007-04-19 04:16:08.750 109 12323.48 67.83 55442.07 88888.00 2007-04-19 04:16:08.875 109 12323.50 67.88 55442.12 88888.00 2007-04-19 04:16:09.000 109 12323.52 67.88 55442.10 88888.00 2007-04-19 04:16:09.125 109 12323.62 67.88 55442.12 88888.00 2007-04-19 04:16:09.250 109 12323.62 67.88 55442.12 88888.00 2007-04-19 04:16:09.375 109 12323.58 67.85 55442.10 88888.00 2007-04-19 04:16:09.500 109 12323.48 67.78 55442.07 88888.00 2007-04-19 04:16:09.625 109 12323.52 67.85 55442.10 88888.00 2007-04-19 04:16:09.750 109 12323.50 67.88 55442.12 88888.00 2007-04-19 04:16:09.875 109 12323.50 67.92 55442.12 88888.00 2007-04-19 04:16:10.000 109 12323.58 67.90 55442.10 88888.00 2007-04-19 04:16:10.125 109 12323.60 67.90 55442.10 88888.00 2007-04-19 04:16:10.250 109 12323.60 67.90 55442.10 88888.00 2007-04-19 04:16:10.375 109 12323.55 67.88 55442.10 88888.00 2007-04-19 04:16:10.500 109 12323.50 67.88 55442.10 88888.00 2007-04-19 04:16:10.625 109 12323.48 67.88 55442.12 88888.00 2007-04-19 04:16:10.750 109 12323.42 67.85 55442.10 88888.00 2007-04-19 04:16:10.875 109 12323.48 67.85 55442.10 88888.00 2007-04-19 04:16:11.000 109 12323.58 67.92 55442.12 88888.00 2007-04-19 04:16:11.125 109 12323.55 67.92 55442.10 88888.00 2007-04-19 04:16:11.250 109 12323.50 67.92 55442.10 88888.00 2007-04-19 04:16:11.375 109 12323.50 67.92 55442.10 88888.00 2007-04-19 04:16:11.500 109 12323.50 67.95 55442.10 88888.00 2007-04-19 04:16:11.625 109 12323.50 68.00 55442.12 88888.00 2007-04-19 04:16:11.750 109 12323.50 68.00 55442.10 88888.00 2007-04-19 04:16:11.875 109 12323.50 68.00 55442.10 88888.00 2007-04-19 04:16:12.000 109 12323.48 68.00 55442.12 88888.00 2007-04-19 04:16:12.125 109 12323.50 68.03 55442.15 88888.00 2007-04-19 04:16:12.250 109 12323.45 68.03 55442.15 88888.00 2007-04-19 04:16:12.375 109 12323.42 67.95 55442.10 88888.00 2007-04-19 04:16:12.500 109 12323.48 67.95 55442.05 88888.00 2007-04-19 04:16:12.625 109 12323.45 67.95 55442.07 88888.00 2007-04-19 04:16:12.750 109 12323.45 68.00 55442.10 88888.00 2007-04-19 04:16:12.875 109 12323.45 68.00 55442.07 88888.00 2007-04-19 04:16:13.000 109 12323.42 68.03 55442.07 88888.00 2007-04-19 04:16:13.125 109 12323.45 68.03 55442.07 88888.00 2007-04-19 04:16:13.250 109 12323.50 68.05 55442.07 88888.00 2007-04-19 04:16:13.375 109 12323.58 68.10 55442.10 88888.00 2007-04-19 04:16:13.500 109 12323.50 68.05 55442.15 88888.00 2007-04-19 04:16:13.625 109 12323.50 68.00 55442.18 88888.00 2007-04-19 04:16:13.750 109 12323.50 68.00 55442.12 88888.00 2007-04-19 04:16:13.875 109 12323.40 68.03 55442.10 88888.00 2007-04-19 04:16:14.000 109 12323.42 68.05 55442.07 88888.00 2007-04-19 04:16:14.125 109 12323.38 68.05 55442.10 88888.00 2007-04-19 04:16:14.250 109 12323.42 68.12 55442.12 88888.00 2007-04-19 04:16:14.375 109 12323.48 68.12 55442.12 88888.00 2007-04-19 04:16:14.500 109 12323.55 68.15 55442.10 88888.00 2007-04-19 04:16:14.625 109 12323.58 68.20 55442.10 88888.00 2007-04-19 04:16:14.750 109 12323.45 68.12 55442.10 88888.00 2007-04-19 04:16:14.875 109 12323.42 68.08 55442.07 88888.00 2007-04-19 04:16:15.000 109 12323.52 68.10 55442.10 88888.00 2007-04-19 04:16:15.125 109 12323.58 68.12 55442.12 88888.00 2007-04-19 04:16:15.250 109 12323.52 68.10 55442.07 88888.00 2007-04-19 04:16:15.375 109 12323.58 68.10 55442.05 88888.00 2007-04-19 04:16:15.500 109 12323.62 68.15 55442.07 88888.00 2007-04-19 04:16:15.625 109 12323.60 68.15 55442.07 88888.00 2007-04-19 04:16:15.750 109 12323.52 68.17 55442.07 88888.00 2007-04-19 04:16:15.875 109 12323.48 68.20 55442.05 88888.00 2007-04-19 04:16:16.000 109 12323.55 68.17 55442.05 88888.00 2007-04-19 04:16:16.125 109 12323.52 68.17 55442.07 88888.00 2007-04-19 04:16:16.250 109 12323.50 68.15 55442.07 88888.00 2007-04-19 04:16:16.375 109 12323.60 68.20 55442.05 88888.00 2007-04-19 04:16:16.500 109 12323.65 68.25 55442.07 88888.00 2007-04-19 04:16:16.625 109 12323.65 68.20 55442.05 88888.00 2007-04-19 04:16:16.750 109 12323.62 68.17 55442.05 88888.00 2007-04-19 04:16:16.875 109 12323.52 68.17 55442.05 88888.00 2007-04-19 04:16:17.000 109 12323.52 68.12 55442.05 88888.00 2007-04-19 04:16:17.125 109 12323.48 68.12 55442.07 88888.00 2007-04-19 04:16:17.250 109 12323.45 68.12 55442.07 88888.00 2007-04-19 04:16:17.375 109 12323.52 68.15 55442.07 88888.00 2007-04-19 04:16:17.500 109 12323.48 68.12 55442.05 88888.00 2007-04-19 04:16:17.625 109 12323.42 68.15 55442.12 88888.00 2007-04-19 04:16:17.750 109 12323.38 68.20 55442.10 88888.00 2007-04-19 04:16:17.875 109 12323.35 68.20 55442.10 88888.00 2007-04-19 04:16:18.000 109 12323.35 68.12 55442.05 88888.00 2007-04-19 04:16:18.125 109 12323.42 68.15 55442.10 88888.00 2007-04-19 04:16:18.250 109 12323.45 68.25 55442.12 88888.00 2007-04-19 04:16:18.375 109 12323.50 68.30 55442.07 88888.00 2007-04-19 04:16:18.500 109 12323.40 68.22 55442.07 88888.00 2007-04-19 04:16:18.625 109 12323.40 68.20 55442.07 88888.00 2007-04-19 04:16:18.750 109 12323.48 68.20 55442.10 88888.00 2007-04-19 04:16:18.875 109 12323.60 68.25 55442.10 88888.00 2007-04-19 04:16:19.000 109 12323.62 68.28 55442.12 88888.00 2007-04-19 04:16:19.125 109 12323.52 68.22 55442.12 88888.00 2007-04-19 04:16:19.250 109 12323.40 68.22 55442.12 88888.00 2007-04-19 04:16:19.375 109 12323.42 68.22 55442.12 88888.00 2007-04-19 04:16:19.500 109 12323.42 68.25 55442.12 88888.00 2007-04-19 04:16:19.625 109 12323.40 68.20 55442.10 88888.00 2007-04-19 04:16:19.750 109 12323.45 68.20 55442.07 88888.00 2007-04-19 04:16:19.875 109 12323.42 68.25 55442.07 88888.00 2007-04-19 04:16:20.000 109 12323.35 68.20 55442.05 88888.00 2007-04-19 04:16:20.125 109 12323.33 68.17 55442.07 88888.00 2007-04-19 04:16:20.250 109 12323.30 68.15 55442.07 88888.00 2007-04-19 04:16:20.375 109 12323.40 68.17 55442.07 88888.00 2007-04-19 04:16:20.500 109 12323.42 68.22 55442.07 88888.00 2007-04-19 04:16:20.625 109 12323.42 68.20 55442.07 88888.00 2007-04-19 04:16:20.750 109 12323.38 68.22 55442.07 88888.00 2007-04-19 04:16:20.875 109 12323.42 68.30 55442.10 88888.00 2007-04-19 04:16:21.000 109 12323.45 68.33 55442.12 88888.00 2007-04-19 04:16:21.125 109 12323.50 68.33 55442.15 88888.00 2007-04-19 04:16:21.250 109 12323.50 68.33 55442.15 88888.00 2007-04-19 04:16:21.375 109 12323.42 68.30 55442.10 88888.00 2007-04-19 04:16:21.500 109 12323.35 68.30 55442.10 88888.00 2007-04-19 04:16:21.625 109 12323.33 68.33 55442.10 88888.00 2007-04-19 04:16:21.750 109 12323.42 68.33 55442.12 88888.00 2007-04-19 04:16:21.875 109 12323.50 68.35 55442.10 88888.00 2007-04-19 04:16:22.000 109 12323.48 68.33 55442.05 88888.00 2007-04-19 04:16:22.125 109 12323.42 68.28 55442.05 88888.00 2007-04-19 04:16:22.250 109 12323.45 68.28 55442.10 88888.00 2007-04-19 04:16:22.375 109 12323.58 68.33 55442.10 88888.00 2007-04-19 04:16:22.500 109 12323.62 68.33 55442.10 88888.00 2007-04-19 04:16:22.625 109 12323.62 68.35 55442.10 88888.00 2007-04-19 04:16:22.750 109 12323.60 68.33 55442.12 88888.00 2007-04-19 04:16:22.875 109 12323.55 68.33 55442.10 88888.00 2007-04-19 04:16:23.000 109 12323.50 68.38 55442.12 88888.00 2007-04-19 04:16:23.125 109 12323.45 68.40 55442.15 88888.00 2007-04-19 04:16:23.250 109 12323.40 68.35 55442.15 88888.00 2007-04-19 04:16:23.375 109 12323.42 68.30 55442.10 88888.00 2007-04-19 04:16:23.500 109 12323.52 68.35 55442.07 88888.00 2007-04-19 04:16:23.625 109 12323.58 68.38 55442.12 88888.00 2007-04-19 04:16:23.750 109 12323.50 68.35 55442.10 88888.00 2007-04-19 04:16:23.875 109 12323.42 68.30 55442.10 88888.00 2007-04-19 04:16:24.000 109 12323.50 68.33 55442.12 88888.00 2007-04-19 04:16:24.125 109 12323.55 68.38 55442.15 88888.00 2007-04-19 04:16:24.250 109 12323.40 68.28 55442.12 88888.00 2007-04-19 04:16:24.375 109 12323.40 68.28 55442.12 88888.00 2007-04-19 04:16:24.500 109 12323.48 68.33 55442.10 88888.00 2007-04-19 04:16:24.625 109 12323.50 68.33 55442.10 88888.00 2007-04-19 04:16:24.750 109 12323.50 68.33 55442.10 88888.00 2007-04-19 04:16:24.875 109 12323.52 68.42 55442.10 88888.00 2007-04-19 04:16:25.000 109 12323.48 68.42 55442.07 88888.00 2007-04-19 04:16:25.125 109 12323.45 68.38 55442.10 88888.00 2007-04-19 04:16:25.250 109 12323.45 68.35 55442.10 88888.00 2007-04-19 04:16:25.375 109 12323.45 68.38 55442.07 88888.00 2007-04-19 04:16:25.500 109 12323.48 68.40 55442.12 88888.00 2007-04-19 04:16:25.625 109 12323.52 68.38 55442.10 88888.00 2007-04-19 04:16:25.750 109 12323.45 68.35 55442.10 88888.00 2007-04-19 04:16:25.875 109 12323.38 68.33 55442.12 88888.00 2007-04-19 04:16:26.000 109 12323.38 68.30 55442.07 88888.00 2007-04-19 04:16:26.125 109 12323.50 68.40 55442.07 88888.00 2007-04-19 04:16:26.250 109 12323.48 68.40 55442.10 88888.00 2007-04-19 04:16:26.375 109 12323.52 68.40 55442.10 88888.00 2007-04-19 04:16:26.500 109 12323.50 68.38 55442.10 88888.00 2007-04-19 04:16:26.625 109 12323.42 68.35 55442.10 88888.00 2007-04-19 04:16:26.750 109 12323.42 68.38 55442.15 88888.00 2007-04-19 04:16:26.875 109 12323.50 68.40 55442.22 88888.00 2007-04-19 04:16:27.000 109 12323.45 68.42 55442.15 88888.00 2007-04-19 04:16:27.125 109 12323.38 68.40 55442.12 88888.00 2007-04-19 04:16:27.250 109 12323.38 68.35 55442.12 88888.00 2007-04-19 04:16:27.375 109 12323.40 68.38 55442.12 88888.00 2007-04-19 04:16:27.500 109 12323.48 68.38 55442.15 88888.00 2007-04-19 04:16:27.625 109 12323.50 68.42 55442.18 88888.00 2007-04-19 04:16:27.750 109 12323.48 68.42 55442.10 88888.00 2007-04-19 04:16:27.875 109 12323.48 68.40 55442.12 88888.00 2007-04-19 04:16:28.000 109 12323.52 68.42 55442.12 88888.00 2007-04-19 04:16:28.125 109 12323.50 68.42 55442.15 88888.00 2007-04-19 04:16:28.250 109 12323.48 68.40 55442.12 88888.00 2007-04-19 04:16:28.375 109 12323.50 68.45 55442.12 88888.00 2007-04-19 04:16:28.500 109 12323.48 68.40 55442.12 88888.00 2007-04-19 04:16:28.625 109 12323.38 68.33 55442.12 88888.00 2007-04-19 04:16:28.750 109 12323.38 68.35 55442.15 88888.00 2007-04-19 04:16:28.875 109 12323.40 68.38 55442.15 88888.00 2007-04-19 04:16:29.000 109 12323.42 68.38 55442.12 88888.00 2007-04-19 04:16:29.125 109 12323.42 68.38 55442.12 88888.00 2007-04-19 04:16:29.250 109 12323.45 68.35 55442.12 88888.00 2007-04-19 04:16:29.375 109 12323.45 68.33 55442.15 88888.00 2007-04-19 04:16:29.500 109 12323.45 68.40 55442.18 88888.00 2007-04-19 04:16:29.625 109 12323.45 68.35 55442.15 88888.00 2007-04-19 04:16:29.750 109 12323.45 68.33 55442.12 88888.00 2007-04-19 04:16:29.875 109 12323.40 68.38 55442.15 88888.00 2007-04-19 04:16:30.000 109 12323.45 68.40 55442.15 88888.00 2007-04-19 04:16:30.125 109 12323.45 68.40 55442.12 88888.00 2007-04-19 04:16:30.250 109 12323.38 68.40 55442.15 88888.00 2007-04-19 04:16:30.375 109 12323.35 68.40 55442.10 88888.00 2007-04-19 04:16:30.500 109 12323.38 68.47 55442.12 88888.00 2007-04-19 04:16:30.625 109 12323.48 68.50 55442.15 88888.00 2007-04-19 04:16:30.750 109 12323.48 68.45 55442.15 88888.00 2007-04-19 04:16:30.875 109 12323.40 68.42 55442.18 88888.00 2007-04-19 04:16:31.000 109 12323.38 68.40 55442.15 88888.00 2007-04-19 04:16:31.125 109 12323.45 68.38 55442.18 88888.00 2007-04-19 04:16:31.250 109 12323.42 68.40 55442.20 88888.00 2007-04-19 04:16:31.375 109 12323.40 68.40 55442.18 88888.00 2007-04-19 04:16:31.500 109 12323.38 68.42 55442.18 88888.00 2007-04-19 04:16:31.625 109 12323.45 68.45 55442.15 88888.00 2007-04-19 04:16:31.750 109 12323.45 68.47 55442.18 88888.00 2007-04-19 04:16:31.875 109 12323.42 68.55 55442.20 88888.00 2007-04-19 04:16:32.000 109 12323.42 68.47 55442.18 88888.00 2007-04-19 04:16:32.125 109 12323.45 68.35 55442.15 88888.00 2007-04-19 04:16:32.250 109 12323.42 68.38 55442.15 88888.00 2007-04-19 04:16:32.375 109 12323.52 68.42 55442.15 88888.00 2007-04-19 04:16:32.500 109 12323.48 68.42 55442.12 88888.00 2007-04-19 04:16:32.625 109 12323.42 68.42 55442.15 88888.00 2007-04-19 04:16:32.750 109 12323.40 68.42 55442.20 88888.00 2007-04-19 04:16:32.875 109 12323.42 68.47 55442.20 88888.00 2007-04-19 04:16:33.000 109 12323.50 68.47 55442.18 88888.00 2007-04-19 04:16:33.125 109 12323.55 68.53 55442.18 88888.00 2007-04-19 04:16:33.250 109 12323.52 68.47 55442.20 88888.00 2007-04-19 04:16:33.375 109 12323.52 68.42 55442.15 88888.00 2007-04-19 04:16:33.500 109 12323.50 68.40 55442.15 88888.00 2007-04-19 04:16:33.625 109 12323.52 68.45 55442.18 88888.00 2007-04-19 04:16:33.750 109 12323.55 68.47 55442.20 88888.00 2007-04-19 04:16:33.875 109 12323.52 68.45 55442.20 88888.00 2007-04-19 04:16:34.000 109 12323.50 68.45 55442.18 88888.00 2007-04-19 04:16:34.125 109 12323.52 68.53 55442.20 88888.00 2007-04-19 04:16:34.250 109 12323.48 68.47 55442.20 88888.00 2007-04-19 04:16:34.375 109 12323.42 68.40 55442.18 88888.00 2007-04-19 04:16:34.500 109 12323.38 68.40 55442.18 88888.00 2007-04-19 04:16:34.625 109 12323.42 68.40 55442.15 88888.00 2007-04-19 04:16:34.750 109 12323.48 68.53 55442.18 88888.00 2007-04-19 04:16:34.875 109 12323.52 68.53 55442.20 88888.00 2007-04-19 04:16:35.000 109 12323.52 68.47 55442.20 88888.00 2007-04-19 04:16:35.125 109 12323.55 68.50 55442.18 88888.00 2007-04-19 04:16:35.250 109 12323.55 68.55 55442.20 88888.00 2007-04-19 04:16:35.375 109 12323.55 68.47 55442.18 88888.00 2007-04-19 04:16:35.500 109 12323.52 68.40 55442.18 88888.00 2007-04-19 04:16:35.625 109 12323.58 68.42 55442.18 88888.00 2007-04-19 04:16:35.750 109 12323.62 68.47 55442.20 88888.00 2007-04-19 04:16:35.875 109 12323.62 68.50 55442.20 88888.00 2007-04-19 04:16:36.000 109 12323.55 68.47 55442.18 88888.00 2007-04-19 04:16:36.125 109 12323.50 68.45 55442.15 88888.00 2007-04-19 04:16:36.250 109 12323.50 68.47 55442.18 88888.00 2007-04-19 04:16:36.375 109 12323.52 68.47 55442.18 88888.00 2007-04-19 04:16:36.500 109 12323.45 68.45 55442.18 88888.00 2007-04-19 04:16:36.625 109 12323.42 68.40 55442.15 88888.00 2007-04-19 04:16:36.750 109 12323.38 68.38 55442.18 88888.00 2007-04-19 04:16:36.875 109 12323.40 68.47 55442.18 88888.00 2007-04-19 04:16:37.000 109 12323.52 68.47 55442.22 88888.00 2007-04-19 04:16:37.125 109 12323.52 68.45 55442.20 88888.00 2007-04-19 04:16:37.250 109 12323.52 68.47 55442.22 88888.00 2007-04-19 04:16:37.375 109 12323.55 68.50 55442.22 88888.00 2007-04-19 04:16:37.500 109 12323.50 68.47 55442.20 88888.00 2007-04-19 04:16:37.625 109 12323.42 68.42 55442.18 88888.00 2007-04-19 04:16:37.750 109 12323.45 68.45 55442.22 88888.00 2007-04-19 04:16:37.875 109 12323.40 68.40 55442.18 88888.00 2007-04-19 04:16:38.000 109 12323.38 68.38 55442.18 88888.00 2007-04-19 04:16:38.125 109 12323.45 68.42 55442.20 88888.00 2007-04-19 04:16:38.250 109 12323.42 68.38 55442.20 88888.00 2007-04-19 04:16:38.375 109 12323.42 68.45 55442.22 88888.00 2007-04-19 04:16:38.500 109 12323.45 68.53 55442.22 88888.00 2007-04-19 04:16:38.625 109 12323.45 68.50 55442.20 88888.00 2007-04-19 04:16:38.750 109 12323.42 68.47 55442.20 88888.00 2007-04-19 04:16:38.875 109 12323.42 68.50 55442.22 88888.00 2007-04-19 04:16:39.000 109 12323.45 68.50 55442.22 88888.00 2007-04-19 04:16:39.125 109 12323.38 68.47 55442.20 88888.00 2007-04-19 04:16:39.250 109 12323.38 68.47 55442.20 88888.00 2007-04-19 04:16:39.375 109 12323.42 68.53 55442.22 88888.00 2007-04-19 04:16:39.500 109 12323.45 68.53 55442.22 88888.00 2007-04-19 04:16:39.625 109 12323.42 68.45 55442.18 88888.00 2007-04-19 04:16:39.750 109 12323.40 68.47 55442.18 88888.00 2007-04-19 04:16:39.875 109 12323.40 68.47 55442.22 88888.00 2007-04-19 04:16:40.000 109 12323.42 68.47 55442.20 88888.00 2007-04-19 04:16:40.125 109 12323.48 68.47 55442.22 88888.00 2007-04-19 04:16:40.250 109 12323.35 68.45 55442.22 88888.00 2007-04-19 04:16:40.375 109 12323.35 68.45 55442.20 88888.00 2007-04-19 04:16:40.500 109 12323.40 68.45 55442.22 88888.00 2007-04-19 04:16:40.625 109 12323.42 68.42 55442.22 88888.00 2007-04-19 04:16:40.750 109 12323.52 68.47 55442.28 88888.00 2007-04-19 04:16:40.875 109 12323.50 68.47 55442.25 88888.00 2007-04-19 04:16:41.000 109 12323.50 68.45 55442.25 88888.00 2007-04-19 04:16:41.125 109 12323.48 68.45 55442.25 88888.00 2007-04-19 04:16:41.250 109 12323.45 68.42 55442.25 88888.00 2007-04-19 04:16:41.375 109 12323.45 68.42 55442.22 88888.00 2007-04-19 04:16:41.500 109 12323.48 68.45 55442.22 88888.00 2007-04-19 04:16:41.625 109 12323.50 68.47 55442.22 88888.00 2007-04-19 04:16:41.750 109 12323.48 68.42 55442.22 88888.00 2007-04-19 04:16:41.875 109 12323.45 68.40 55442.25 88888.00 2007-04-19 04:16:42.000 109 12323.42 68.35 55442.22 88888.00 2007-04-19 04:16:42.125 109 12323.38 68.33 55442.20 88888.00 2007-04-19 04:16:42.250 109 12323.35 68.40 55442.22 88888.00 2007-04-19 04:16:42.375 109 12323.42 68.45 55442.22 88888.00 2007-04-19 04:16:42.500 109 12323.52 68.47 55442.25 88888.00 2007-04-19 04:16:42.625 109 12323.50 68.50 55442.28 88888.00 2007-04-19 04:16:42.750 109 12323.40 68.45 55442.25 88888.00 2007-04-19 04:16:42.875 109 12323.42 68.40 55442.20 88888.00 2007-04-19 04:16:43.000 109 12323.45 68.45 55442.20 88888.00 2007-04-19 04:16:43.125 109 12323.45 68.47 55442.25 88888.00 2007-04-19 04:16:43.250 109 12323.45 68.42 55442.25 88888.00 2007-04-19 04:16:43.375 109 12323.45 68.40 55442.22 88888.00 2007-04-19 04:16:43.500 109 12323.48 68.38 55442.20 88888.00 2007-04-19 04:16:43.625 109 12323.50 68.45 55442.22 88888.00 2007-04-19 04:16:43.750 109 12323.48 68.45 55442.20 88888.00 2007-04-19 04:16:43.875 109 12323.45 68.40 55442.20 88888.00 2007-04-19 04:16:44.000 109 12323.42 68.40 55442.20 88888.00 2007-04-19 04:16:44.125 109 12323.40 68.35 55442.25 88888.00 2007-04-19 04:16:44.250 109 12323.38 68.35 55442.22 88888.00 2007-04-19 04:16:44.375 109 12323.50 68.35 55442.22 88888.00 2007-04-19 04:16:44.500 109 12323.45 68.38 55442.25 88888.00 2007-04-19 04:16:44.625 109 12323.40 68.35 55442.22 88888.00 2007-04-19 04:16:44.750 109 12323.40 68.38 55442.25 88888.00 2007-04-19 04:16:44.875 109 12323.40 68.40 55442.25 88888.00 2007-04-19 04:16:45.000 109 12323.42 68.42 55442.25 88888.00 2007-04-19 04:16:45.125 109 12323.45 68.47 55442.28 88888.00 2007-04-19 04:16:45.250 109 12323.42 68.42 55442.22 88888.00 2007-04-19 04:16:45.375 109 12323.38 68.42 55442.25 88888.00 2007-04-19 04:16:45.500 109 12323.40 68.42 55442.25 88888.00 2007-04-19 04:16:45.625 109 12323.50 68.40 55442.22 88888.00 2007-04-19 04:16:45.750 109 12323.58 68.42 55442.20 88888.00 2007-04-19 04:16:45.875 109 12323.58 68.45 55442.22 88888.00 2007-04-19 04:16:46.000 109 12323.48 68.45 55442.22 88888.00 2007-04-19 04:16:46.125 109 12323.42 68.47 55442.25 88888.00 2007-04-19 04:16:46.250 109 12323.40 68.40 55442.22 88888.00 2007-04-19 04:16:46.375 109 12323.42 68.38 55442.22 88888.00 2007-04-19 04:16:46.500 109 12323.48 68.40 55442.25 88888.00 2007-04-19 04:16:46.625 109 12323.50 68.40 55442.25 88888.00 2007-04-19 04:16:46.750 109 12323.50 68.40 55442.22 88888.00 2007-04-19 04:16:46.875 109 12323.48 68.35 55442.22 88888.00 2007-04-19 04:16:47.000 109 12323.42 68.33 55442.22 88888.00 2007-04-19 04:16:47.125 109 12323.50 68.40 55442.28 88888.00 2007-04-19 04:16:47.250 109 12323.48 68.47 55442.28 88888.00 2007-04-19 04:16:47.375 109 12323.48 68.47 55442.28 88888.00 2007-04-19 04:16:47.500 109 12323.42 68.45 55442.25 88888.00 2007-04-19 04:16:47.625 109 12323.42 68.42 55442.25 88888.00 2007-04-19 04:16:47.750 109 12323.42 68.40 55442.22 88888.00 2007-04-19 04:16:47.875 109 12323.50 68.40 55442.22 88888.00 2007-04-19 04:16:48.000 109 12323.55 68.40 55442.22 88888.00 2007-04-19 04:16:48.125 109 12323.58 68.45 55442.28 88888.00 2007-04-19 04:16:48.250 109 12323.52 68.38 55442.25 88888.00 2007-04-19 04:16:48.375 109 12323.50 68.38 55442.22 88888.00 2007-04-19 04:16:48.500 109 12323.58 68.42 55442.22 88888.00 2007-04-19 04:16:48.625 109 12323.65 68.47 55442.28 88888.00 2007-04-19 04:16:48.750 109 12323.62 68.45 55442.25 88888.00 2007-04-19 04:16:48.875 109 12323.55 68.40 55442.22 88888.00 2007-04-19 04:16:49.000 109 12323.50 68.35 55442.25 88888.00 2007-04-19 04:16:49.125 109 12323.52 68.38 55442.28 88888.00 2007-04-19 04:16:49.250 109 12323.58 68.40 55442.28 88888.00 2007-04-19 04:16:49.375 109 12323.60 68.40 55442.25 88888.00 2007-04-19 04:16:49.500 109 12323.50 68.42 55442.22 88888.00 2007-04-19 04:16:49.625 109 12323.45 68.40 55442.22 88888.00 2007-04-19 04:16:49.750 109 12323.50 68.35 55442.20 88888.00 2007-04-19 04:16:49.875 109 12323.50 68.35 55442.22 88888.00 2007-04-19 04:16:50.000 109 12323.48 68.38 55442.18 88888.00 2007-04-19 04:16:50.125 109 12323.55 68.45 55442.22 88888.00 2007-04-19 04:16:50.250 109 12323.55 68.47 55442.22 88888.00 2007-04-19 04:16:50.375 109 12323.55 68.42 55442.20 88888.00 2007-04-19 04:16:50.500 109 12323.58 68.42 55442.22 88888.00 2007-04-19 04:16:50.625 109 12323.60 68.40 55442.25 88888.00 2007-04-19 04:16:50.750 109 12323.62 68.40 55442.25 88888.00 2007-04-19 04:16:50.875 109 12323.60 68.38 55442.20 88888.00 2007-04-19 04:16:51.000 109 12323.62 68.40 55442.20 88888.00 2007-04-19 04:16:51.125 109 12323.55 68.45 55442.22 88888.00 2007-04-19 04:16:51.250 109 12323.52 68.38 55442.22 88888.00 2007-04-19 04:16:51.375 109 12323.58 68.33 55442.20 88888.00 2007-04-19 04:16:51.500 109 12323.55 68.35 55442.20 88888.00 2007-04-19 04:16:51.625 109 12323.60 68.40 55442.28 88888.00 2007-04-19 04:16:51.750 109 12323.58 68.40 55442.28 88888.00 2007-04-19 04:16:51.875 109 12323.52 68.38 55442.25 88888.00 2007-04-19 04:16:52.000 109 12323.58 68.42 55442.25 88888.00 2007-04-19 04:16:52.125 109 12323.58 68.45 55442.25 88888.00 2007-04-19 04:16:52.250 109 12323.55 68.47 55442.28 88888.00 2007-04-19 04:16:52.375 109 12323.58 68.42 55442.25 88888.00 2007-04-19 04:16:52.500 109 12323.65 68.40 55442.28 88888.00 2007-04-19 04:16:52.625 109 12323.62 68.45 55442.22 88888.00 2007-04-19 04:16:52.750 109 12323.55 68.40 55442.22 88888.00 2007-04-19 04:16:52.875 109 12323.52 68.35 55442.22 88888.00 2007-04-19 04:16:53.000 109 12323.50 68.33 55442.22 88888.00 2007-04-19 04:16:53.125 109 12323.52 68.45 55442.28 88888.00 2007-04-19 04:16:53.250 109 12323.52 68.38 55442.28 88888.00 2007-04-19 04:16:53.375 109 12323.52 68.33 55442.25 88888.00 2007-04-19 04:16:53.500 109 12323.52 68.33 55442.22 88888.00 2007-04-19 04:16:53.625 109 12323.55 68.38 55442.25 88888.00 2007-04-19 04:16:53.750 109 12323.60 68.45 55442.28 88888.00 2007-04-19 04:16:53.875 109 12323.73 68.45 55442.28 88888.00 2007-04-19 04:16:54.000 109 12323.73 68.40 55442.25 88888.00 2007-04-19 04:16:54.125 109 12323.65 68.35 55442.22 88888.00 2007-04-19 04:16:54.250 109 12323.55 68.30 55442.22 88888.00 2007-04-19 04:16:54.375 109 12323.58 68.35 55442.22 88888.00 2007-04-19 04:16:54.500 109 12323.67 68.40 55442.28 88888.00 2007-04-19 04:16:54.625 109 12323.70 68.38 55442.25 88888.00 2007-04-19 04:16:54.750 109 12323.67 68.35 55442.25 88888.00 2007-04-19 04:16:54.875 109 12323.65 68.35 55442.22 88888.00 2007-04-19 04:16:55.000 109 12323.60 68.38 55442.22 88888.00 2007-04-19 04:16:55.125 109 12323.60 68.40 55442.28 88888.00 2007-04-19 04:16:55.250 109 12323.60 68.35 55442.28 88888.00 2007-04-19 04:16:55.375 109 12323.55 68.35 55442.25 88888.00 2007-04-19 04:16:55.500 109 12323.58 68.33 55442.25 88888.00 2007-04-19 04:16:55.625 109 12323.62 68.40 55442.25 88888.00 2007-04-19 04:16:55.750 109 12323.73 68.38 55442.25 88888.00 2007-04-19 04:16:55.875 109 12323.75 68.33 55442.25 88888.00 2007-04-19 04:16:56.000 109 12323.73 68.33 55442.20 88888.00 2007-04-19 04:16:56.125 109 12323.58 68.25 55442.20 88888.00 2007-04-19 04:16:56.250 109 12323.48 68.30 55442.22 88888.00 2007-04-19 04:16:56.375 109 12323.60 68.40 55442.22 88888.00 2007-04-19 04:16:56.500 109 12323.73 68.38 55442.25 88888.00 2007-04-19 04:16:56.625 109 12323.75 68.33 55442.25 88888.00 2007-04-19 04:16:56.750 109 12323.70 68.35 55442.25 88888.00 2007-04-19 04:16:56.875 109 12323.65 68.35 55442.25 88888.00 2007-04-19 04:16:57.000 109 12323.60 68.33 55442.28 88888.00 2007-04-19 04:16:57.125 109 12323.55 68.38 55442.25 88888.00 2007-04-19 04:16:57.250 109 12323.50 68.33 55442.25 88888.00 2007-04-19 04:16:57.375 109 12323.52 68.35 55442.25 88888.00 2007-04-19 04:16:57.500 109 12323.48 68.35 55442.28 88888.00 2007-04-19 04:16:57.625 109 12323.52 68.35 55442.25 88888.00 2007-04-19 04:16:57.750 109 12323.60 68.40 55442.25 88888.00 2007-04-19 04:16:57.875 109 12323.60 68.38 55442.22 88888.00 2007-04-19 04:16:58.000 109 12323.55 68.33 55442.20 88888.00 2007-04-19 04:16:58.125 109 12323.58 68.40 55442.28 88888.00 2007-04-19 04:16:58.250 109 12323.55 68.40 55442.28 88888.00 2007-04-19 04:16:58.375 109 12323.60 68.40 55442.28 88888.00 2007-04-19 04:16:58.500 109 12323.62 68.35 55442.25 88888.00 2007-04-19 04:16:58.625 109 12323.62 68.35 55442.28 88888.00 2007-04-19 04:16:58.750 109 12323.65 68.38 55442.28 88888.00 2007-04-19 04:16:58.875 109 12323.70 68.40 55442.28 88888.00 2007-04-19 04:16:59.000 109 12323.73 68.38 55442.28 88888.00 2007-04-19 04:16:59.125 109 12323.70 68.38 55442.28 88888.00 2007-04-19 04:16:59.250 109 12323.67 68.40 55442.28 88888.00 2007-04-19 04:16:59.375 109 12323.73 68.42 55442.25 88888.00 2007-04-19 04:16:59.500 109 12323.67 68.40 55442.25 88888.00 2007-04-19 04:16:59.625 109 12323.70 68.40 55442.25 88888.00 2007-04-19 04:16:59.750 109 12323.73 68.42 55442.22 88888.00 2007-04-19 04:16:59.875 109 12323.73 68.42 55442.22 88888.00 2007-04-19 04:17:00.000 109 12323.67 68.33 55442.20 88888.00 2007-04-19 04:17:00.125 109 12323.67 68.30 55442.22 88888.00 2007-04-19 04:17:00.250 109 12323.70 68.30 55442.22 88888.00 2007-04-19 04:17:00.375 109 12323.75 68.35 55442.25 88888.00 2007-04-19 04:17:00.500 109 12323.75 68.35 55442.25 88888.00 2007-04-19 04:17:00.625 109 12323.75 68.35 55442.22 88888.00 2007-04-19 04:17:00.750 109 12323.77 68.42 55442.28 88888.00 2007-04-19 04:17:00.875 109 12323.73 68.40 55442.28 88888.00 2007-04-19 04:17:01.000 109 12323.77 68.42 55442.28 88888.00 2007-04-19 04:17:01.125 109 12323.75 68.40 55442.25 88888.00 2007-04-19 04:17:01.250 109 12323.75 68.33 55442.25 88888.00 2007-04-19 04:17:01.375 109 12323.75 68.35 55442.28 88888.00 2007-04-19 04:17:01.500 109 12323.77 68.40 55442.30 88888.00 2007-04-19 04:17:01.625 109 12323.77 68.38 55442.25 88888.00 2007-04-19 04:17:01.750 109 12323.73 68.33 55442.25 88888.00 2007-04-19 04:17:01.875 109 12323.80 68.35 55442.28 88888.00 2007-04-19 04:17:02.000 109 12323.80 68.38 55442.28 88888.00 2007-04-19 04:17:02.125 109 12323.77 68.40 55442.28 88888.00 2007-04-19 04:17:02.250 109 12323.77 68.38 55442.28 88888.00 2007-04-19 04:17:02.375 109 12323.80 68.40 55442.28 88888.00 2007-04-19 04:17:02.500 109 12323.77 68.35 55442.28 88888.00 2007-04-19 04:17:02.625 109 12323.75 68.35 55442.28 88888.00 2007-04-19 04:17:02.750 109 12323.70 68.33 55442.30 88888.00 2007-04-19 04:17:02.875 109 12323.75 68.33 55442.30 88888.00 2007-04-19 04:17:03.000 109 12323.80 68.38 55442.32 88888.00 2007-04-19 04:17:03.125 109 12323.83 68.40 55442.32 88888.00 2007-04-19 04:17:03.250 109 12323.88 68.40 55442.35 88888.00 2007-04-19 04:17:03.375 109 12323.88 68.40 55442.32 88888.00 2007-04-19 04:17:03.500 109 12323.85 68.40 55442.30 88888.00 2007-04-19 04:17:03.625 109 12323.77 68.42 55442.30 88888.00 2007-04-19 04:17:03.750 109 12323.83 68.40 55442.35 88888.00 2007-04-19 04:17:03.875 109 12323.83 68.38 55442.32 88888.00 2007-04-19 04:17:04.000 109 12323.77 68.33 55442.32 88888.00 2007-04-19 04:17:04.125 109 12323.77 68.33 55442.28 88888.00 2007-04-19 04:17:04.250 109 12323.83 68.33 55442.28 88888.00 2007-04-19 04:17:04.375 109 12323.83 68.30 55442.30 88888.00 2007-04-19 04:17:04.500 109 12323.80 68.30 55442.30 88888.00 2007-04-19 04:17:04.625 109 12323.85 68.38 55442.30 88888.00 2007-04-19 04:17:04.750 109 12323.88 68.35 55442.32 88888.00 2007-04-19 04:17:04.875 109 12323.83 68.30 55442.32 88888.00 2007-04-19 04:17:05.000 109 12323.77 68.35 55442.28 88888.00 2007-04-19 04:17:05.125 109 12323.80 68.38 55442.30 88888.00 2007-04-19 04:17:05.250 109 12323.83 68.40 55442.32 88888.00 2007-04-19 04:17:05.375 109 12323.80 68.38 55442.30 88888.00 2007-04-19 04:17:05.500 109 12323.80 68.38 55442.30 88888.00 2007-04-19 04:17:05.625 109 12323.83 68.25 55442.25 88888.00 2007-04-19 04:17:05.750 109 12323.85 68.25 55442.25 88888.00 2007-04-19 04:17:05.875 109 12323.80 68.33 55442.28 88888.00 2007-04-19 04:17:06.000 109 12323.85 68.35 55442.28 88888.00 2007-04-19 04:17:06.125 109 12323.77 68.25 55442.25 88888.00 2007-04-19 04:17:06.250 109 12323.80 68.28 55442.28 88888.00 2007-04-19 04:17:06.375 109 12323.88 68.38 55442.30 88888.00 2007-04-19 04:17:06.500 109 12323.83 68.35 55442.28 88888.00 2007-04-19 04:17:06.625 109 12323.77 68.28 55442.25 88888.00 2007-04-19 04:17:06.750 109 12323.75 68.28 55442.25 88888.00 2007-04-19 04:17:06.875 109 12323.77 68.35 55442.25 88888.00 2007-04-19 04:17:07.000 109 12323.80 68.30 55442.28 88888.00 2007-04-19 04:17:07.125 109 12323.83 68.28 55442.30 88888.00 2007-04-19 04:17:07.250 109 12323.80 68.30 55442.30 88888.00 2007-04-19 04:17:07.375 109 12323.75 68.35 55442.30 88888.00 2007-04-19 04:17:07.500 109 12323.75 68.33 55442.30 88888.00 2007-04-19 04:17:07.625 109 12323.75 68.22 55442.28 88888.00 2007-04-19 04:17:07.750 109 12323.77 68.28 55442.30 88888.00 2007-04-19 04:17:07.875 109 12323.85 68.35 55442.30 88888.00 2007-04-19 04:17:08.000 109 12323.80 68.30 55442.30 88888.00 2007-04-19 04:17:08.125 109 12323.70 68.25 55442.28 88888.00 2007-04-19 04:17:08.250 109 12323.70 68.28 55442.28 88888.00 2007-04-19 04:17:08.375 109 12323.77 68.28 55442.30 88888.00 2007-04-19 04:17:08.500 109 12323.80 68.33 55442.32 88888.00 2007-04-19 04:17:08.625 109 12323.77 68.30 55442.32 88888.00 2007-04-19 04:17:08.750 109 12323.77 68.28 55442.30 88888.00 2007-04-19 04:17:08.875 109 12323.80 68.22 55442.30 88888.00 2007-04-19 04:17:09.000 109 12323.77 68.25 55442.28 88888.00 2007-04-19 04:17:09.125 109 12323.90 68.30 55442.28 88888.00 2007-04-19 04:17:09.250 109 12323.90 68.25 55442.28 88888.00 2007-04-19 04:17:09.375 109 12323.90 68.22 55442.25 88888.00 2007-04-19 04:17:09.500 109 12323.88 68.25 55442.30 88888.00 2007-04-19 04:17:09.625 109 12323.80 68.28 55442.30 88888.00 2007-04-19 04:17:09.750 109 12323.80 68.28 55442.28 88888.00 2007-04-19 04:17:09.875 109 12323.85 68.25 55442.30 88888.00 2007-04-19 04:17:10.000 109 12323.85 68.22 55442.25 88888.00 2007-04-19 04:17:10.125 109 12323.80 68.20 55442.22 88888.00 2007-04-19 04:17:10.250 109 12323.77 68.25 55442.28 88888.00 2007-04-19 04:17:10.375 109 12323.83 68.28 55442.25 88888.00 2007-04-19 04:17:10.500 109 12323.83 68.30 55442.28 88888.00 2007-04-19 04:17:10.625 109 12323.83 68.25 55442.28 88888.00 2007-04-19 04:17:10.750 109 12323.80 68.20 55442.25 88888.00 2007-04-19 04:17:10.875 109 12323.77 68.25 55442.28 88888.00 2007-04-19 04:17:11.000 109 12323.88 68.33 55442.30 88888.00 2007-04-19 04:17:11.125 109 12323.95 68.35 55442.32 88888.00 2007-04-19 04:17:11.250 109 12323.85 68.28 55442.30 88888.00 2007-04-19 04:17:11.375 109 12323.77 68.22 55442.28 88888.00 2007-04-19 04:17:11.500 109 12323.80 68.22 55442.28 88888.00 2007-04-19 04:17:11.625 109 12323.85 68.25 55442.28 88888.00 2007-04-19 04:17:11.750 109 12323.88 68.25 55442.30 88888.00 2007-04-19 04:17:11.875 109 12323.88 68.22 55442.30 88888.00 2007-04-19 04:17:12.000 109 12323.88 68.22 55442.30 88888.00 2007-04-19 04:17:12.125 109 12323.90 68.25 55442.35 88888.00 2007-04-19 04:17:12.250 109 12323.85 68.35 55442.32 88888.00 2007-04-19 04:17:12.375 109 12323.85 68.30 55442.30 88888.00 2007-04-19 04:17:12.500 109 12323.85 68.28 55442.30 88888.00 2007-04-19 04:17:12.625 109 12323.77 68.25 55442.32 88888.00 2007-04-19 04:17:12.750 109 12323.77 68.22 55442.30 88888.00 2007-04-19 04:17:12.875 109 12323.77 68.22 55442.28 88888.00 2007-04-19 04:17:13.000 109 12323.75 68.25 55442.25 88888.00 2007-04-19 04:17:13.125 109 12323.77 68.25 55442.25 88888.00 2007-04-19 04:17:13.250 109 12323.83 68.20 55442.28 88888.00 2007-04-19 04:17:13.375 109 12323.90 68.28 55442.32 88888.00 2007-04-19 04:17:13.500 109 12323.92 68.25 55442.32 88888.00 2007-04-19 04:17:13.625 109 12323.88 68.22 55442.30 88888.00 2007-04-19 04:17:13.750 109 12323.83 68.17 55442.30 88888.00 2007-04-19 04:17:13.875 109 12323.73 68.15 55442.28 88888.00 2007-04-19 04:17:14.000 109 12323.75 68.20 55442.28 88888.00 2007-04-19 04:17:14.125 109 12323.90 68.22 55442.30 88888.00 2007-04-19 04:17:14.250 109 12323.90 68.20 55442.30 88888.00 2007-04-19 04:17:14.375 109 12323.83 68.22 55442.30 88888.00 2007-04-19 04:17:14.500 109 12323.83 68.28 55442.30 88888.00 2007-04-19 04:17:14.625 109 12323.77 68.22 55442.22 88888.00 2007-04-19 04:17:14.750 109 12323.80 68.15 55442.25 88888.00 2007-04-19 04:17:14.875 109 12323.80 68.20 55442.28 88888.00 2007-04-19 04:17:15.000 109 12323.92 68.22 55442.28 88888.00 2007-04-19 04:17:15.125 109 12324.00 68.25 55442.30 88888.00 2007-04-19 04:17:15.250 109 12323.95 68.22 55442.30 88888.00 2007-04-19 04:17:15.375 109 12323.90 68.20 55442.30 88888.00 2007-04-19 04:17:15.500 109 12323.88 68.22 55442.32 88888.00 2007-04-19 04:17:15.625 109 12323.85 68.20 55442.32 88888.00 2007-04-19 04:17:15.750 109 12323.88 68.17 55442.30 88888.00 2007-04-19 04:17:15.875 109 12323.92 68.22 55442.30 88888.00 2007-04-19 04:17:16.000 109 12323.92 68.22 55442.30 88888.00 2007-04-19 04:17:16.125 109 12323.77 68.17 55442.28 88888.00 2007-04-19 04:17:16.250 109 12323.75 68.12 55442.30 88888.00 2007-04-19 04:17:16.375 109 12323.83 68.17 55442.32 88888.00 2007-04-19 04:17:16.500 109 12323.85 68.15 55442.32 88888.00 2007-04-19 04:17:16.625 109 12323.92 68.15 55442.32 88888.00 2007-04-19 04:17:16.750 109 12323.95 68.22 55442.35 88888.00 2007-04-19 04:17:16.875 109 12323.92 68.25 55442.32 88888.00 2007-04-19 04:17:17.000 109 12323.95 68.20 55442.32 88888.00 2007-04-19 04:17:17.125 109 12323.88 68.20 55442.30 88888.00 2007-04-19 04:17:17.250 109 12323.85 68.17 55442.32 88888.00 2007-04-19 04:17:17.375 109 12323.92 68.22 55442.28 88888.00 2007-04-19 04:17:17.500 109 12323.92 68.25 55442.32 88888.00 2007-04-19 04:17:17.625 109 12323.95 68.33 55442.38 88888.00 2007-04-19 04:17:17.750 109 12323.92 68.25 55442.35 88888.00 2007-04-19 04:17:17.875 109 12323.83 68.20 55442.35 88888.00 2007-04-19 04:17:18.000 109 12323.80 68.17 55442.32 88888.00 2007-04-19 04:17:18.125 109 12323.73 68.20 55442.32 88888.00 2007-04-19 04:17:18.250 109 12323.85 68.17 55442.32 88888.00 2007-04-19 04:17:18.375 109 12323.95 68.17 55442.32 88888.00 2007-04-19 04:17:18.500 109 12323.95 68.20 55442.38 88888.00 2007-04-19 04:17:18.625 109 12323.83 68.22 55442.35 88888.00 2007-04-19 04:17:18.750 109 12323.80 68.20 55442.38 88888.00 2007-04-19 04:17:18.875 109 12323.77 68.20 55442.38 88888.00 2007-04-19 04:17:19.000 109 12323.77 68.15 55442.32 88888.00 2007-04-19 04:17:19.125 109 12323.83 68.15 55442.30 88888.00 2007-04-19 04:17:19.250 109 12323.88 68.17 55442.32 88888.00 2007-04-19 04:17:19.375 109 12323.88 68.20 55442.35 88888.00 2007-04-19 04:17:19.500 109 12323.88 68.22 55442.32 88888.00 2007-04-19 04:17:19.625 109 12323.83 68.15 55442.30 88888.00 2007-04-19 04:17:19.750 109 12323.80 68.12 55442.30 88888.00 2007-04-19 04:17:19.875 109 12323.80 68.12 55442.32 88888.00 2007-04-19 04:17:20.000 109 12323.88 68.15 55442.32 88888.00 2007-04-19 04:17:20.125 109 12323.95 68.15 55442.35 88888.00 2007-04-19 04:17:20.250 109 12323.90 68.17 55442.38 88888.00 2007-04-19 04:17:20.375 109 12323.80 68.17 55442.38 88888.00 2007-04-19 04:17:20.500 109 12323.80 68.20 55442.38 88888.00 2007-04-19 04:17:20.625 109 12323.83 68.15 55442.32 88888.00 2007-04-19 04:17:20.750 109 12323.83 68.12 55442.30 88888.00 2007-04-19 04:17:20.875 109 12323.85 68.15 55442.30 88888.00 2007-04-19 04:17:21.000 109 12323.90 68.12 55442.30 88888.00 2007-04-19 04:17:21.125 109 12323.90 68.15 55442.30 88888.00 2007-04-19 04:17:21.250 109 12323.90 68.15 55442.30 88888.00 2007-04-19 04:17:21.375 109 12323.92 68.15 55442.32 88888.00 2007-04-19 04:17:21.500 109 12323.88 68.15 55442.32 88888.00 2007-04-19 04:17:21.625 109 12323.85 68.12 55442.30 88888.00 2007-04-19 04:17:21.750 109 12323.88 68.10 55442.30 88888.00 2007-04-19 04:17:21.875 109 12323.85 68.08 55442.28 88888.00 2007-04-19 04:17:22.000 109 12323.88 68.12 55442.32 88888.00 2007-04-19 04:17:22.125 109 12323.92 68.20 55442.35 88888.00 2007-04-19 04:17:22.250 109 12323.83 68.17 55442.32 88888.00 2007-04-19 04:17:22.375 109 12323.77 68.17 55442.32 88888.00 2007-04-19 04:17:22.500 109 12323.88 68.15 55442.32 88888.00 2007-04-19 04:17:22.625 109 12323.95 68.15 55442.32 88888.00 2007-04-19 04:17:22.750 109 12323.95 68.12 55442.35 88888.00 2007-04-19 04:17:22.875 109 12323.98 68.15 55442.35 88888.00 2007-04-19 04:17:23.000 109 12323.98 68.10 55442.35 88888.00 2007-04-19 04:17:23.125 109 12323.92 68.08 55442.32 88888.00 2007-04-19 04:17:23.250 109 12323.85 68.05 55442.30 88888.00 2007-04-19 04:17:23.375 109 12323.88 68.10 55442.32 88888.00 2007-04-19 04:17:23.500 109 12323.85 68.12 55442.32 88888.00 2007-04-19 04:17:23.625 109 12323.80 68.08 55442.32 88888.00 2007-04-19 04:17:23.750 109 12323.75 68.08 55442.35 88888.00 2007-04-19 04:17:23.875 109 12323.80 68.08 55442.32 88888.00 2007-04-19 04:17:24.000 109 12323.88 68.12 55442.30 88888.00 2007-04-19 04:17:24.125 109 12323.95 68.17 55442.35 88888.00 2007-04-19 04:17:24.250 109 12323.92 68.15 55442.38 88888.00 2007-04-19 04:17:24.375 109 12323.90 68.12 55442.35 88888.00 2007-04-19 04:17:24.500 109 12323.85 68.08 55442.32 88888.00 2007-04-19 04:17:24.625 109 12323.83 68.10 55442.35 88888.00 2007-04-19 04:17:24.750 109 12323.85 68.12 55442.38 88888.00 2007-04-19 04:17:24.875 109 12323.90 68.10 55442.32 88888.00 2007-04-19 04:17:25.000 109 12323.88 68.10 55442.32 88888.00 2007-04-19 04:17:25.125 109 12323.90 68.12 55442.30 88888.00 2007-04-19 04:17:25.250 109 12323.83 68.05 55442.30 88888.00 2007-04-19 04:17:25.375 109 12323.92 68.08 55442.30 88888.00 2007-04-19 04:17:25.500 109 12324.00 68.12 55442.32 88888.00 2007-04-19 04:17:25.625 109 12324.05 68.12 55442.32 88888.00 2007-04-19 04:17:25.750 109 12323.95 68.10 55442.30 88888.00 2007-04-19 04:17:25.875 109 12323.98 68.08 55442.30 88888.00 2007-04-19 04:17:26.000 109 12324.00 68.05 55442.30 88888.00 2007-04-19 04:17:26.125 109 12324.00 68.12 55442.30 88888.00 2007-04-19 04:17:26.250 109 12323.98 68.15 55442.32 88888.00 2007-04-19 04:17:26.375 109 12324.02 68.15 55442.35 88888.00 2007-04-19 04:17:26.500 109 12324.00 68.12 55442.35 88888.00 2007-04-19 04:17:26.625 109 12324.00 68.15 55442.32 88888.00 2007-04-19 04:17:26.750 109 12323.95 68.10 55442.30 88888.00 2007-04-19 04:17:26.875 109 12323.98 68.10 55442.32 88888.00 2007-04-19 04:17:27.000 109 12323.98 68.08 55442.32 88888.00 2007-04-19 04:17:27.125 109 12323.95 68.08 55442.30 88888.00 2007-04-19 04:17:27.250 109 12323.88 68.08 55442.30 88888.00 2007-04-19 04:17:27.375 109 12323.85 68.05 55442.30 88888.00 2007-04-19 04:17:27.500 109 12323.83 68.10 55442.32 88888.00 2007-04-19 04:17:27.625 109 12323.90 68.10 55442.32 88888.00 2007-04-19 04:17:27.750 109 12323.95 68.08 55442.32 88888.00 2007-04-19 04:17:27.875 109 12324.02 68.15 55442.32 88888.00 2007-04-19 04:17:28.000 109 12323.95 68.15 55442.32 88888.00 2007-04-19 04:17:28.125 109 12323.95 68.10 55442.32 88888.00 2007-04-19 04:17:28.250 109 12323.95 68.08 55442.32 88888.00 2007-04-19 04:17:28.375 109 12324.02 68.12 55442.32 88888.00 2007-04-19 04:17:28.500 109 12324.00 68.12 55442.35 88888.00 2007-04-19 04:17:28.625 109 12324.00 68.10 55442.32 88888.00 2007-04-19 04:17:28.750 109 12324.00 68.12 55442.35 88888.00 2007-04-19 04:17:28.875 109 12323.98 68.12 55442.35 88888.00 2007-04-19 04:17:29.000 109 12323.95 68.15 55442.35 88888.00 2007-04-19 04:17:29.125 109 12324.00 68.12 55442.35 88888.00 2007-04-19 04:17:29.250 109 12323.98 68.12 55442.38 88888.00 2007-04-19 04:17:29.375 109 12323.98 68.15 55442.38 88888.00 2007-04-19 04:17:29.500 109 12323.95 68.20 55442.38 88888.00 2007-04-19 04:17:29.625 109 12324.05 68.15 55442.38 88888.00 2007-04-19 04:17:29.750 109 12324.08 68.15 55442.38 88888.00 2007-04-19 04:17:29.875 109 12323.98 68.10 55442.30 88888.00 2007-04-19 04:17:30.000 109 12323.83 68.00 55442.28 88888.00 2007-04-19 04:17:30.125 109 12323.88 68.03 55442.28 88888.00 2007-04-19 04:17:30.250 109 12323.92 68.10 55442.32 88888.00 2007-04-19 04:17:30.375 109 12324.05 68.17 55442.38 88888.00 2007-04-19 04:17:30.500 109 12323.98 68.10 55442.32 88888.00 2007-04-19 04:17:30.625 109 12323.98 68.08 55442.32 88888.00 2007-04-19 04:17:30.750 109 12324.00 68.12 55442.35 88888.00 2007-04-19 04:17:30.875 109 12324.00 68.10 55442.35 88888.00 2007-04-19 04:17:31.000 109 12324.00 68.10 55442.35 88888.00 2007-04-19 04:17:31.125 109 12323.98 68.10 55442.35 88888.00 2007-04-19 04:17:31.250 109 12323.98 68.12 55442.38 88888.00 2007-04-19 04:17:31.375 109 12323.98 68.10 55442.38 88888.00 2007-04-19 04:17:31.500 109 12323.98 68.08 55442.35 88888.00 2007-04-19 04:17:31.625 109 12323.98 68.10 55442.35 88888.00 2007-04-19 04:17:31.750 109 12324.00 68.10 55442.38 88888.00 2007-04-19 04:17:31.875 109 12324.00 68.17 55442.35 88888.00 2007-04-19 04:17:32.000 109 12324.00 68.12 55442.35 88888.00 2007-04-19 04:17:32.125 109 12324.00 68.10 55442.35 88888.00 2007-04-19 04:17:32.250 109 12324.02 68.12 55442.40 88888.00 2007-04-19 04:17:32.375 109 12323.98 68.15 55442.38 88888.00 2007-04-19 04:17:32.500 109 12323.92 68.12 55442.35 88888.00 2007-04-19 04:17:32.625 109 12323.95 68.08 55442.35 88888.00 2007-04-19 04:17:32.750 109 12324.00 68.12 55442.38 88888.00 2007-04-19 04:17:32.875 109 12324.00 68.15 55442.35 88888.00 2007-04-19 04:17:33.000 109 12323.92 68.10 55442.32 88888.00 2007-04-19 04:17:33.125 109 12323.85 68.10 55442.35 88888.00 2007-04-19 04:17:33.250 109 12323.80 68.10 55442.38 88888.00 2007-04-19 04:17:33.375 109 12323.88 68.12 55442.32 88888.00 2007-04-19 04:17:33.500 109 12323.98 68.15 55442.35 88888.00 2007-04-19 04:17:33.625 109 12323.98 68.08 55442.35 88888.00 2007-04-19 04:17:33.750 109 12323.98 68.08 55442.32 88888.00 2007-04-19 04:17:33.875 109 12323.90 68.08 55442.32 88888.00 2007-04-19 04:17:34.000 109 12323.95 68.15 55442.32 88888.00 2007-04-19 04:17:34.125 109 12324.05 68.12 55442.35 88888.00 2007-04-19 04:17:34.250 109 12324.05 68.12 55442.35 88888.00 2007-04-19 04:17:34.375 109 12324.02 68.17 55442.38 88888.00 2007-04-19 04:17:34.500 109 12324.02 68.15 55442.35 88888.00 2007-04-19 04:17:34.625 109 12324.00 68.08 55442.32 88888.00 2007-04-19 04:17:34.750 109 12323.95 68.05 55442.28 88888.00 2007-04-19 04:17:34.875 109 12324.00 68.10 55442.28 88888.00 2007-04-19 04:17:35.000 109 12324.10 68.15 55442.30 88888.00 2007-04-19 04:17:35.125 109 12324.05 68.15 55442.30 88888.00 2007-04-19 04:17:35.250 109 12324.02 68.12 55442.32 88888.00 2007-04-19 04:17:35.375 109 12324.02 68.12 55442.30 88888.00 2007-04-19 04:17:35.500 109 12324.08 68.10 55442.35 88888.00 2007-04-19 04:17:35.625 109 12324.15 68.17 55442.35 88888.00 2007-04-19 04:17:35.750 109 12324.10 68.25 55442.35 88888.00 2007-04-19 04:17:35.875 109 12324.05 68.25 55442.35 88888.00 2007-04-19 04:17:36.000 109 12324.02 68.12 55442.30 88888.00 2007-04-19 04:17:36.125 109 12324.02 68.15 55442.30 88888.00 2007-04-19 04:17:36.250 109 12324.02 68.12 55442.30 88888.00 2007-04-19 04:17:36.375 109 12324.10 68.12 55442.32 88888.00 2007-04-19 04:17:36.500 109 12324.02 68.12 55442.30 88888.00 2007-04-19 04:17:36.625 109 12324.02 68.08 55442.28 88888.00 2007-04-19 04:17:36.750 109 12324.05 68.15 55442.30 88888.00 2007-04-19 04:17:36.875 109 12324.05 68.12 55442.32 88888.00 2007-04-19 04:17:37.000 109 12324.02 68.12 55442.32 88888.00 2007-04-19 04:17:37.125 109 12324.05 68.17 55442.35 88888.00 2007-04-19 04:17:37.250 109 12324.08 68.20 55442.38 88888.00 2007-04-19 04:17:37.375 109 12324.00 68.17 55442.38 88888.00 2007-04-19 04:17:37.500 109 12323.98 68.12 55442.35 88888.00 2007-04-19 04:17:37.625 109 12323.98 68.10 55442.35 88888.00 2007-04-19 04:17:37.750 109 12324.00 68.10 55442.32 88888.00 2007-04-19 04:17:37.875 109 12324.08 68.12 55442.32 88888.00 2007-04-19 04:17:38.000 109 12324.05 68.17 55442.32 88888.00 2007-04-19 04:17:38.125 109 12324.05 68.12 55442.35 88888.00 2007-04-19 04:17:38.250 109 12324.05 68.12 55442.35 88888.00 2007-04-19 04:17:38.375 109 12324.08 68.12 55442.32 88888.00 2007-04-19 04:17:38.500 109 12324.08 68.15 55442.32 88888.00 2007-04-19 04:17:38.625 109 12324.08 68.08 55442.32 88888.00 2007-04-19 04:17:38.750 109 12324.00 68.08 55442.32 88888.00 2007-04-19 04:17:38.875 109 12324.02 68.17 55442.38 88888.00 2007-04-19 04:17:39.000 109 12324.05 68.25 55442.38 88888.00 2007-04-19 04:17:39.125 109 12324.02 68.17 55442.35 88888.00 2007-04-19 04:17:39.250 109 12323.90 68.15 55442.35 88888.00 2007-04-19 04:17:39.375 109 12323.90 68.20 55442.32 88888.00 2007-04-19 04:17:39.500 109 12323.98 68.22 55442.35 88888.00 2007-04-19 04:17:39.625 109 12324.05 68.15 55442.35 88888.00 2007-04-19 04:17:39.750 109 12323.98 68.08 55442.35 88888.00 2007-04-19 04:17:39.875 109 12323.95 68.10 55442.35 88888.00 2007-04-19 04:17:40.000 109 12323.98 68.17 55442.32 88888.00 2007-04-19 04:17:40.125 109 12324.00 68.20 55442.35 88888.00 2007-04-19 04:17:40.250 109 12324.02 68.20 55442.35 88888.00 2007-04-19 04:17:40.375 109 12324.02 68.17 55442.32 88888.00 2007-04-19 04:17:40.500 109 12324.00 68.15 55442.32 88888.00 2007-04-19 04:17:40.625 109 12324.02 68.20 55442.35 88888.00 2007-04-19 04:17:40.750 109 12324.08 68.22 55442.38 88888.00 2007-04-19 04:17:40.875 109 12324.02 68.20 55442.38 88888.00 2007-04-19 04:17:41.000 109 12324.05 68.20 55442.38 88888.00 2007-04-19 04:17:41.125 109 12324.10 68.15 55442.35 88888.00 2007-04-19 04:17:41.250 109 12324.02 68.15 55442.35 88888.00 2007-04-19 04:17:41.375 109 12324.08 68.15 55442.35 88888.00 2007-04-19 04:17:41.500 109 12324.10 68.12 55442.32 88888.00 2007-04-19 04:17:41.625 109 12324.08 68.15 55442.35 88888.00 2007-04-19 04:17:41.750 109 12324.10 68.22 55442.35 88888.00 2007-04-19 04:17:41.875 109 12324.10 68.22 55442.32 88888.00 2007-04-19 04:17:42.000 109 12324.05 68.22 55442.30 88888.00 2007-04-19 04:17:42.125 109 12324.00 68.17 55442.30 88888.00 2007-04-19 04:17:42.250 109 12323.98 68.17 55442.30 88888.00 2007-04-19 04:17:42.375 109 12324.00 68.17 55442.32 88888.00 2007-04-19 04:17:42.500 109 12324.08 68.22 55442.32 88888.00 2007-04-19 04:17:42.625 109 12324.10 68.22 55442.30 88888.00 2007-04-19 04:17:42.750 109 12324.10 68.17 55442.30 88888.00 2007-04-19 04:17:42.875 109 12324.08 68.17 55442.32 88888.00 2007-04-19 04:17:43.000 109 12324.08 68.20 55442.32 88888.00 2007-04-19 04:17:43.125 109 12324.08 68.20 55442.35 88888.00 2007-04-19 04:17:43.250 109 12324.05 68.15 55442.32 88888.00 2007-04-19 04:17:43.375 109 12324.10 68.20 55442.32 88888.00 2007-04-19 04:17:43.500 109 12324.10 68.17 55442.32 88888.00 2007-04-19 04:17:43.625 109 12324.08 68.22 55442.30 88888.00 2007-04-19 04:17:43.750 109 12324.05 68.17 55442.35 88888.00 2007-04-19 04:17:43.875 109 12324.10 68.20 55442.32 88888.00 2007-04-19 04:17:44.000 109 12324.10 68.17 55442.30 88888.00 2007-04-19 04:17:44.125 109 12324.12 68.15 55442.32 88888.00 2007-04-19 04:17:44.250 109 12324.12 68.17 55442.32 88888.00 2007-04-19 04:17:44.375 109 12324.20 68.22 55442.32 88888.00 2007-04-19 04:17:44.500 109 12324.23 68.17 55442.32 88888.00 2007-04-19 04:17:44.625 109 12324.17 68.17 55442.38 88888.00 2007-04-19 04:17:44.750 109 12324.10 68.20 55442.38 88888.00 2007-04-19 04:17:44.875 109 12324.05 68.20 55442.35 88888.00 2007-04-19 04:17:45.000 109 12324.08 68.22 55442.32 88888.00 2007-04-19 04:17:45.125 109 12324.17 68.22 55442.35 88888.00 2007-04-19 04:17:45.250 109 12324.12 68.17 55442.32 88888.00 2007-04-19 04:17:45.375 109 12324.15 68.17 55442.32 88888.00 2007-04-19 04:17:45.500 109 12324.17 68.17 55442.32 88888.00 2007-04-19 04:17:45.625 109 12324.15 68.17 55442.30 88888.00 2007-04-19 04:17:45.750 109 12324.12 68.22 55442.32 88888.00 2007-04-19 04:17:45.875 109 12324.10 68.20 55442.32 88888.00 2007-04-19 04:17:46.000 109 12324.05 68.17 55442.30 88888.00 2007-04-19 04:17:46.125 109 12324.08 68.17 55442.30 88888.00 2007-04-19 04:17:46.250 109 12324.10 68.15 55442.35 88888.00 2007-04-19 04:17:46.375 109 12324.12 68.22 55442.38 88888.00 2007-04-19 04:17:46.500 109 12324.10 68.28 55442.35 88888.00 2007-04-19 04:17:46.625 109 12324.05 68.28 55442.32 88888.00 2007-04-19 04:17:46.750 109 12324.08 68.28 55442.32 88888.00 2007-04-19 04:17:46.875 109 12324.12 68.25 55442.35 88888.00 2007-04-19 04:17:47.000 109 12324.15 68.17 55442.32 88888.00 2007-04-19 04:17:47.125 109 12324.10 68.10 55442.35 88888.00 2007-04-19 04:17:47.250 109 12324.08 68.15 55442.32 88888.00 2007-04-19 04:17:47.375 109 12324.12 68.20 55442.30 88888.00 2007-04-19 04:17:47.500 109 12324.15 68.25 55442.32 88888.00 2007-04-19 04:17:47.625 109 12324.17 68.22 55442.30 88888.00 2007-04-19 04:17:47.750 109 12324.12 68.22 55442.32 88888.00 2007-04-19 04:17:47.875 109 12324.10 68.22 55442.32 88888.00 2007-04-19 04:17:48.000 109 12324.10 68.20 55442.30 88888.00 2007-04-19 04:17:48.125 109 12324.12 68.20 55442.30 88888.00 2007-04-19 04:17:48.250 109 12324.15 68.20 55442.30 88888.00 2007-04-19 04:17:48.375 109 12324.15 68.28 55442.32 88888.00 2007-04-19 04:17:48.500 109 12324.15 68.28 55442.38 88888.00 2007-04-19 04:17:48.625 109 12324.15 68.25 55442.38 88888.00 2007-04-19 04:17:48.750 109 12324.20 68.28 55442.35 88888.00 2007-04-19 04:17:48.875 109 12324.20 68.33 55442.38 88888.00 2007-04-19 04:17:49.000 109 12324.20 68.28 55442.35 88888.00 2007-04-19 04:17:49.125 109 12324.15 68.25 55442.38 88888.00 2007-04-19 04:17:49.250 109 12324.17 68.28 55442.38 88888.00 2007-04-19 04:17:49.375 109 12324.25 68.33 55442.35 88888.00 2007-04-19 04:17:49.500 109 12324.35 68.38 55442.38 88888.00 2007-04-19 04:17:49.625 109 12324.30 68.33 55442.38 88888.00 2007-04-19 04:17:49.750 109 12324.27 68.28 55442.35 88888.00 2007-04-19 04:17:49.875 109 12324.27 68.35 55442.32 88888.00 2007-04-19 04:17:50.000 109 12324.20 68.30 55442.32 88888.00 2007-04-19 04:17:50.125 109 12324.17 68.25 55442.30 88888.00 2007-04-19 04:17:50.250 109 12324.23 68.28 55442.30 88888.00 2007-04-19 04:17:50.375 109 12324.25 68.30 55442.30 88888.00 2007-04-19 04:17:50.500 109 12324.17 68.30 55442.30 88888.00 2007-04-19 04:17:50.625 109 12324.17 68.38 55442.32 88888.00 2007-04-19 04:17:50.750 109 12324.12 68.35 55442.32 88888.00 2007-04-19 04:17:50.875 109 12324.15 68.35 55442.32 88888.00 2007-04-19 04:17:51.000 109 12324.17 68.28 55442.25 88888.00 2007-04-19 04:17:51.125 109 12324.20 68.30 55442.30 88888.00 2007-04-19 04:17:51.250 109 12324.15 68.25 55442.32 88888.00 2007-04-19 04:17:51.375 109 12324.15 68.30 55442.30 88888.00 2007-04-19 04:17:51.500 109 12324.12 68.33 55442.30 88888.00 2007-04-19 04:17:51.625 109 12324.20 68.38 55442.32 88888.00 2007-04-19 04:17:51.750 109 12324.20 68.30 55442.32 88888.00 2007-04-19 04:17:51.875 109 12324.12 68.28 55442.32 88888.00 2007-04-19 04:17:52.000 109 12324.17 68.30 55442.32 88888.00 2007-04-19 04:17:52.125 109 12324.30 68.35 55442.35 88888.00 2007-04-19 04:17:52.250 109 12324.30 68.33 55442.32 88888.00 2007-04-19 04:17:52.375 109 12324.20 68.33 55442.30 88888.00 2007-04-19 04:17:52.500 109 12324.15 68.35 55442.30 88888.00 2007-04-19 04:17:52.625 109 12324.17 68.33 55442.28 88888.00 2007-04-19 04:17:52.750 109 12324.17 68.33 55442.30 88888.00 2007-04-19 04:17:52.875 109 12324.23 68.40 55442.30 88888.00 2007-04-19 04:17:53.000 109 12324.23 68.40 55442.30 88888.00 2007-04-19 04:17:53.125 109 12324.10 68.42 55442.32 88888.00 2007-04-19 04:17:53.250 109 12324.10 68.42 55442.32 88888.00 2007-04-19 04:17:53.375 109 12324.17 68.38 55442.32 88888.00 2007-04-19 04:17:53.500 109 12324.17 68.35 55442.32 88888.00 2007-04-19 04:17:53.625 109 12324.15 68.38 55442.30 88888.00 2007-04-19 04:17:53.750 109 12324.15 68.35 55442.28 88888.00 2007-04-19 04:17:53.875 109 12324.15 68.35 55442.30 88888.00 2007-04-19 04:17:54.000 109 12324.23 68.42 55442.30 88888.00 2007-04-19 04:17:54.125 109 12324.20 68.42 55442.35 88888.00 2007-04-19 04:17:54.250 109 12324.15 68.40 55442.35 88888.00 2007-04-19 04:17:54.375 109 12324.20 68.42 55442.38 88888.00 2007-04-19 04:17:54.500 109 12324.17 68.40 55442.32 88888.00 2007-04-19 04:17:54.625 109 12324.15 68.35 55442.30 88888.00 2007-04-19 04:17:54.750 109 12324.23 68.40 55442.32 88888.00 2007-04-19 04:17:54.875 109 12324.23 68.45 55442.35 88888.00 2007-04-19 04:17:55.000 109 12324.17 68.40 55442.32 88888.00 2007-04-19 04:17:55.125 109 12324.17 68.38 55442.35 88888.00 2007-04-19 04:17:55.250 109 12324.15 68.38 55442.35 88888.00 2007-04-19 04:17:55.375 109 12324.15 68.40 55442.38 88888.00 2007-04-19 04:17:55.500 109 12324.17 68.45 55442.40 88888.00 2007-04-19 04:17:55.625 109 12324.25 68.45 55442.38 88888.00 2007-04-19 04:17:55.750 109 12324.23 68.40 55442.35 88888.00 2007-04-19 04:17:55.875 109 12324.33 68.45 55442.38 88888.00 2007-04-19 04:17:56.000 109 12324.33 68.45 55442.35 88888.00 2007-04-19 04:17:56.125 109 12324.27 68.45 55442.32 88888.00 2007-04-19 04:17:56.250 109 12324.12 68.38 55442.32 88888.00 2007-04-19 04:17:56.375 109 12324.20 68.38 55442.32 88888.00 2007-04-19 04:17:56.500 109 12324.25 68.38 55442.32 88888.00 2007-04-19 04:17:56.625 109 12324.23 68.40 55442.32 88888.00 2007-04-19 04:17:56.750 109 12324.17 68.40 55442.32 88888.00 2007-04-19 04:17:56.875 109 12324.25 68.45 55442.35 88888.00 2007-04-19 04:17:57.000 109 12324.25 68.38 55442.32 88888.00 2007-04-19 04:17:57.125 109 12324.23 68.38 55442.32 88888.00 2007-04-19 04:17:57.250 109 12324.20 68.40 55442.30 88888.00 2007-04-19 04:17:57.375 109 12324.20 68.45 55442.30 88888.00 2007-04-19 04:17:57.500 109 12324.15 68.42 55442.30 88888.00 2007-04-19 04:17:57.625 109 12324.15 68.40 55442.28 88888.00 2007-04-19 04:17:57.750 109 12324.17 68.40 55442.30 88888.00 2007-04-19 04:17:57.875 109 12324.17 68.45 55442.32 88888.00 2007-04-19 04:17:58.000 109 12324.23 68.47 55442.32 88888.00 2007-04-19 04:17:58.125 109 12324.23 68.47 55442.32 88888.00 2007-04-19 04:17:58.250 109 12324.25 68.47 55442.35 88888.00 2007-04-19 04:17:58.375 109 12324.35 68.50 55442.32 88888.00 2007-04-19 04:17:58.500 109 12324.30 68.53 55442.32 88888.00 2007-04-19 04:17:58.625 109 12324.25 68.50 55442.35 88888.00 2007-04-19 04:17:58.750 109 12324.23 68.47 55442.35 88888.00 2007-04-19 04:17:58.875 109 12324.27 68.47 55442.35 88888.00 2007-04-19 04:17:59.000 109 12324.33 68.50 55442.32 88888.00 2007-04-19 04:17:59.125 109 12324.27 68.53 55442.32 88888.00 2007-04-19 04:17:59.250 109 12324.17 68.47 55442.35 88888.00 2007-04-19 04:17:59.375 109 12324.23 68.42 55442.32 88888.00 2007-04-19 04:17:59.500 109 12324.25 68.42 55442.32 88888.00 2007-04-19 04:17:59.625 109 12324.23 68.50 55442.32 88888.00 2007-04-19 04:17:59.750 109 12324.17 68.47 55442.32 88888.00 2007-04-19 04:17:59.875 109 12324.15 68.50 55442.30 88888.00 2007-04-19 04:18:00.000 109 12324.15 68.50 55442.28 88888.00 2007-04-19 04:18:00.125 109 12324.17 68.53 55442.30 88888.00 2007-04-19 04:18:00.250 109 12324.25 68.53 55442.35 88888.00 2007-04-19 04:18:00.375 109 12324.33 68.58 55442.32 88888.00 2007-04-19 04:18:00.500 109 12324.25 68.53 55442.32 88888.00 2007-04-19 04:18:00.625 109 12324.17 68.45 55442.32 88888.00 2007-04-19 04:18:00.750 109 12324.17 68.47 55442.35 88888.00 2007-04-19 04:18:00.875 109 12324.17 68.53 55442.38 88888.00 2007-04-19 04:18:01.000 109 12324.20 68.55 55442.32 88888.00 2007-04-19 04:18:01.125 109 12324.25 68.53 55442.32 88888.00 2007-04-19 04:18:01.250 109 12324.25 68.53 55442.30 88888.00 2007-04-19 04:18:01.375 109 12324.23 68.55 55442.30 88888.00 2007-04-19 04:18:01.500 109 12324.27 68.58 55442.35 88888.00 2007-04-19 04:18:01.625 109 12324.17 68.55 55442.30 88888.00 2007-04-19 04:18:01.750 109 12324.12 68.55 55442.28 88888.00 2007-04-19 04:18:01.875 109 12324.25 68.58 55442.30 88888.00 2007-04-19 04:18:02.000 109 12324.33 68.62 55442.32 88888.00 2007-04-19 04:18:02.125 109 12324.25 68.60 55442.30 88888.00 2007-04-19 04:18:02.250 109 12324.25 68.58 55442.30 88888.00 2007-04-19 04:18:02.375 109 12324.27 68.58 55442.30 88888.00 2007-04-19 04:18:02.500 109 12324.27 68.55 55442.30 88888.00 2007-04-19 04:18:02.625 109 12324.30 68.55 55442.32 88888.00 2007-04-19 04:18:02.750 109 12324.23 68.53 55442.30 88888.00 2007-04-19 04:18:02.875 109 12324.17 68.50 55442.30 88888.00 2007-04-19 04:18:03.000 109 12324.15 68.50 55442.30 88888.00 2007-04-19 04:18:03.125 109 12324.25 68.58 55442.32 88888.00 2007-04-19 04:18:03.250 109 12324.27 68.60 55442.32 88888.00 2007-04-19 04:18:03.375 109 12324.33 68.58 55442.32 88888.00 2007-04-19 04:18:03.500 109 12324.33 68.55 55442.30 88888.00 2007-04-19 04:18:03.625 109 12324.35 68.50 55442.28 88888.00 2007-04-19 04:18:03.750 109 12324.35 68.50 55442.30 88888.00 2007-04-19 04:18:03.875 109 12324.35 68.53 55442.32 88888.00 2007-04-19 04:18:04.000 109 12324.33 68.55 55442.30 88888.00 2007-04-19 04:18:04.125 109 12324.33 68.58 55442.30 88888.00 2007-04-19 04:18:04.250 109 12324.33 68.58 55442.30 88888.00 2007-04-19 04:18:04.375 109 12324.33 68.60 55442.30 88888.00 2007-04-19 04:18:04.500 109 12324.27 68.58 55442.30 88888.00 2007-04-19 04:18:04.625 109 12324.27 68.53 55442.30 88888.00 2007-04-19 04:18:04.750 109 12324.27 68.53 55442.30 88888.00 2007-04-19 04:18:04.875 109 12324.38 68.55 55442.30 88888.00 2007-04-19 04:18:05.000 109 12324.38 68.58 55442.32 88888.00 2007-04-19 04:18:05.125 109 12324.30 68.55 55442.30 88888.00 2007-04-19 04:18:05.250 109 12324.25 68.50 55442.30 88888.00 2007-04-19 04:18:05.375 109 12324.27 68.50 55442.28 88888.00 2007-04-19 04:18:05.500 109 12324.30 68.55 55442.30 88888.00 2007-04-19 04:18:05.625 109 12324.27 68.62 55442.30 88888.00 2007-04-19 04:18:05.750 109 12324.25 68.60 55442.32 88888.00 2007-04-19 04:18:05.875 109 12324.30 68.55 55442.30 88888.00 2007-04-19 04:18:06.000 109 12324.38 68.55 55442.28 88888.00 2007-04-19 04:18:06.125 109 12324.30 68.55 55442.30 88888.00 2007-04-19 04:18:06.250 109 12324.33 68.53 55442.28 88888.00 2007-04-19 04:18:06.375 109 12324.38 68.53 55442.28 88888.00 2007-04-19 04:18:06.500 109 12324.38 68.55 55442.30 88888.00 2007-04-19 04:18:06.625 109 12324.33 68.53 55442.30 88888.00 2007-04-19 04:18:06.750 109 12324.33 68.60 55442.32 88888.00 2007-04-19 04:18:06.875 109 12324.35 68.60 55442.32 88888.00 2007-04-19 04:18:07.000 109 12324.42 68.58 55442.32 88888.00 2007-04-19 04:18:07.125 109 12324.40 68.58 55442.35 88888.00 2007-04-19 04:18:07.250 109 12324.38 68.58 55442.35 88888.00 2007-04-19 04:18:07.375 109 12324.38 68.60 55442.38 88888.00 2007-04-19 04:18:07.500 109 12324.38 68.60 55442.38 88888.00 2007-04-19 04:18:07.625 109 12324.35 68.60 55442.35 88888.00 2007-04-19 04:18:07.750 109 12324.33 68.53 55442.30 88888.00 2007-04-19 04:18:07.875 109 12324.35 68.55 55442.30 88888.00 2007-04-19 04:18:08.000 109 12324.40 68.62 55442.32 88888.00 2007-04-19 04:18:08.125 109 12324.42 68.62 55442.35 88888.00 2007-04-19 04:18:08.250 109 12324.42 68.58 55442.32 88888.00 2007-04-19 04:18:08.375 109 12324.48 68.60 55442.32 88888.00 2007-04-19 04:18:08.500 109 12324.38 68.58 55442.32 88888.00 2007-04-19 04:18:08.625 109 12324.25 68.60 55442.35 88888.00 2007-04-19 04:18:08.750 109 12324.33 68.60 55442.32 88888.00 2007-04-19 04:18:08.875 109 12324.35 68.62 55442.32 88888.00 2007-04-19 04:18:09.000 109 12324.35 68.62 55442.30 88888.00 2007-04-19 04:18:09.125 109 12324.30 68.62 55442.32 88888.00 2007-04-19 04:18:09.250 109 12324.25 68.62 55442.32 88888.00 2007-04-19 04:18:09.375 109 12324.35 68.67 55442.32 88888.00 2007-04-19 04:18:09.500 109 12324.38 68.65 55442.32 88888.00 2007-04-19 04:18:09.625 109 12324.38 68.62 55442.32 88888.00 2007-04-19 04:18:09.750 109 12324.30 68.62 55442.32 88888.00 2007-04-19 04:18:09.875 109 12324.35 68.70 55442.32 88888.00 2007-04-19 04:18:10.000 109 12324.38 68.67 55442.35 88888.00 2007-04-19 04:18:10.125 109 12324.38 68.62 55442.35 88888.00 2007-04-19 04:18:10.250 109 12324.38 68.58 55442.32 88888.00 2007-04-19 04:18:10.375 109 12324.40 68.65 55442.35 88888.00 2007-04-19 04:18:10.500 109 12324.45 68.70 55442.35 88888.00 2007-04-19 04:18:10.625 109 12324.40 68.67 55442.35 88888.00 2007-04-19 04:18:10.750 109 12324.38 68.60 55442.35 88888.00 2007-04-19 04:18:10.875 109 12324.38 68.62 55442.35 88888.00 2007-04-19 04:18:11.000 109 12324.38 68.65 55442.35 88888.00 2007-04-19 04:18:11.125 109 12324.38 68.62 55442.32 88888.00 2007-04-19 04:18:11.250 109 12324.33 68.60 55442.35 88888.00 2007-04-19 04:18:11.375 109 12324.27 68.62 55442.32 88888.00 2007-04-19 04:18:11.500 109 12324.33 68.67 55442.32 88888.00 2007-04-19 04:18:11.625 109 12324.35 68.70 55442.32 88888.00 2007-04-19 04:18:11.750 109 12324.33 68.67 55442.38 88888.00 2007-04-19 04:18:11.875 109 12324.38 68.67 55442.38 88888.00 2007-04-19 04:18:12.000 109 12324.38 68.65 55442.35 88888.00 2007-04-19 04:18:12.125 109 12324.33 68.65 55442.35 88888.00 2007-04-19 04:18:12.250 109 12324.23 68.60 55442.35 88888.00 2007-04-19 04:18:12.375 109 12324.30 68.65 55442.35 88888.00 2007-04-19 04:18:12.500 109 12324.40 68.67 55442.38 88888.00 2007-04-19 04:18:12.625 109 12324.42 68.65 55442.38 88888.00 2007-04-19 04:18:12.750 109 12324.40 68.70 55442.38 88888.00 2007-04-19 04:18:12.875 109 12324.45 68.75 55442.38 88888.00 2007-04-19 04:18:13.000 109 12324.45 68.72 55442.40 88888.00 2007-04-19 04:18:13.125 109 12324.45 68.72 55442.38 88888.00 2007-04-19 04:18:13.250 109 12324.35 68.67 55442.32 88888.00 2007-04-19 04:18:13.375 109 12324.35 68.70 55442.32 88888.00 2007-04-19 04:18:13.500 109 12324.40 68.72 55442.35 88888.00 2007-04-19 04:18:13.625 109 12324.40 68.72 55442.35 88888.00 2007-04-19 04:18:13.750 109 12324.42 68.72 55442.35 88888.00 2007-04-19 04:18:13.875 109 12324.50 68.72 55442.35 88888.00 2007-04-19 04:18:14.000 109 12324.42 68.62 55442.32 88888.00 2007-04-19 04:18:14.125 109 12324.40 68.65 55442.32 88888.00 2007-04-19 04:18:14.250 109 12324.38 68.67 55442.35 88888.00 2007-04-19 04:18:14.375 109 12324.42 68.72 55442.38 88888.00 2007-04-19 04:18:14.500 109 12324.42 68.72 55442.38 88888.00 2007-04-19 04:18:14.625 109 12324.40 68.78 55442.38 88888.00 2007-04-19 04:18:14.750 109 12324.35 68.67 55442.35 88888.00 2007-04-19 04:18:14.875 109 12324.33 68.62 55442.35 88888.00 2007-04-19 04:18:15.000 109 12324.38 68.67 55442.35 88888.00 2007-04-19 04:18:15.125 109 12324.40 68.62 55442.35 88888.00 2007-04-19 04:18:15.250 109 12324.35 68.60 55442.35 88888.00 2007-04-19 04:18:15.375 109 12324.38 68.67 55442.32 88888.00 2007-04-19 04:18:15.500 109 12324.38 68.70 55442.35 88888.00 2007-04-19 04:18:15.625 109 12324.38 68.67 55442.30 88888.00 2007-04-19 04:18:15.750 109 12324.30 68.65 55442.32 88888.00 2007-04-19 04:18:15.875 109 12324.33 68.67 55442.32 88888.00 2007-04-19 04:18:16.000 109 12324.33 68.67 55442.32 88888.00 2007-04-19 04:18:16.125 109 12324.40 68.62 55442.32 88888.00 2007-04-19 04:18:16.250 109 12324.38 68.65 55442.32 88888.00 2007-04-19 04:18:16.375 109 12324.45 68.67 55442.30 88888.00 2007-04-19 04:18:16.500 109 12324.42 68.67 55442.32 88888.00 2007-04-19 04:18:16.625 109 12324.38 68.65 55442.32 88888.00 2007-04-19 04:18:16.750 109 12324.38 68.70 55442.32 88888.00 2007-04-19 04:18:16.875 109 12324.45 68.72 55442.32 88888.00 2007-04-19 04:18:17.000 109 12324.45 68.70 55442.32 88888.00 2007-04-19 04:18:17.125 109 12324.50 68.70 55442.35 88888.00 2007-04-19 04:18:17.250 109 12324.48 68.67 55442.35 88888.00 2007-04-19 04:18:17.375 109 12324.50 68.65 55442.30 88888.00 2007-04-19 04:18:17.500 109 12324.52 68.67 55442.32 88888.00 2007-04-19 04:18:17.625 109 12324.55 68.70 55442.32 88888.00 2007-04-19 04:18:17.750 109 12324.55 68.72 55442.35 88888.00 2007-04-19 04:18:17.875 109 12324.52 68.72 55442.38 88888.00 2007-04-19 04:18:18.000 109 12324.42 68.65 55442.32 88888.00 2007-04-19 04:18:18.125 109 12324.40 68.62 55442.35 88888.00 2007-04-19 04:18:18.250 109 12324.42 68.65 55442.32 88888.00 2007-04-19 04:18:18.375 109 12324.45 68.65 55442.32 88888.00 2007-04-19 04:18:18.500 109 12324.48 68.70 55442.35 88888.00 2007-04-19 04:18:18.625 109 12324.50 68.72 55442.38 88888.00 2007-04-19 04:18:18.750 109 12324.50 68.72 55442.38 88888.00 2007-04-19 04:18:18.875 109 12324.50 68.70 55442.35 88888.00 2007-04-19 04:18:19.000 109 12324.48 68.70 55442.35 88888.00 2007-04-19 04:18:19.125 109 12324.48 68.75 55442.38 88888.00 2007-04-19 04:18:19.250 109 12324.48 68.75 55442.40 88888.00 2007-04-19 04:18:19.375 109 12324.42 68.72 55442.40 88888.00 2007-04-19 04:18:19.500 109 12324.42 68.72 55442.38 88888.00 2007-04-19 04:18:19.625 109 12324.42 68.72 55442.38 88888.00 2007-04-19 04:18:19.750 109 12324.45 68.75 55442.38 88888.00 2007-04-19 04:18:19.875 109 12324.42 68.72 55442.38 88888.00 2007-04-19 04:18:20.000 109 12324.35 68.75 55442.38 88888.00 2007-04-19 04:18:20.125 109 12324.35 68.72 55442.40 88888.00 2007-04-19 04:18:20.250 109 12324.30 68.62 55442.38 88888.00 2007-04-19 04:18:20.375 109 12324.35 68.65 55442.32 88888.00 2007-04-19 04:18:20.500 109 12324.42 68.70 55442.32 88888.00 2007-04-19 04:18:20.625 109 12324.48 68.78 55442.32 88888.00 2007-04-19 04:18:20.750 109 12324.42 68.75 55442.35 88888.00 2007-04-19 04:18:20.875 109 12324.35 68.72 55442.35 88888.00 2007-04-19 04:18:21.000 109 12324.38 68.72 55442.35 88888.00 2007-04-19 04:18:21.125 109 12324.35 68.72 55442.32 88888.00 2007-04-19 04:18:21.250 109 12324.40 68.67 55442.35 88888.00 2007-04-19 04:18:21.375 109 12324.48 68.72 55442.35 88888.00 2007-04-19 04:18:21.500 109 12324.45 68.70 55442.38 88888.00 2007-04-19 04:18:21.625 109 12324.38 68.65 55442.38 88888.00 2007-04-19 04:18:21.750 109 12324.35 68.65 55442.35 88888.00 2007-04-19 04:18:21.875 109 12324.33 68.70 55442.38 88888.00 2007-04-19 04:18:22.000 109 12324.40 68.70 55442.38 88888.00 2007-04-19 04:18:22.125 109 12324.48 68.72 55442.38 88888.00 2007-04-19 04:18:22.250 109 12324.45 68.75 55442.35 88888.00 2007-04-19 04:18:22.375 109 12324.48 68.78 55442.35 88888.00 2007-04-19 04:18:22.500 109 12324.45 68.78 55442.35 88888.00 2007-04-19 04:18:22.625 109 12324.42 68.78 55442.35 88888.00 2007-04-19 04:18:22.750 109 12324.38 68.75 55442.35 88888.00 2007-04-19 04:18:22.875 109 12324.38 68.72 55442.35 88888.00 2007-04-19 04:18:23.000 109 12324.45 68.72 55442.32 88888.00 2007-04-19 04:18:23.125 109 12324.55 68.78 55442.38 88888.00 2007-04-19 04:18:23.250 109 12324.55 68.85 55442.38 88888.00 2007-04-19 04:18:23.375 109 12324.58 68.85 55442.35 88888.00 2007-04-19 04:18:23.500 109 12324.48 68.80 55442.32 88888.00 2007-04-19 04:18:23.625 109 12324.35 68.72 55442.30 88888.00 2007-04-19 04:18:23.750 109 12324.42 68.80 55442.35 88888.00 2007-04-19 04:18:23.875 109 12324.45 68.78 55442.38 88888.00 2007-04-19 04:18:24.000 109 12324.48 68.72 55442.35 88888.00 2007-04-19 04:18:24.125 109 12324.40 68.70 55442.35 88888.00 2007-04-19 04:18:24.250 109 12324.42 68.67 55442.35 88888.00 2007-04-19 04:18:24.375 109 12324.50 68.70 55442.32 88888.00 2007-04-19 04:18:24.500 109 12324.55 68.70 55442.32 88888.00 2007-04-19 04:18:24.625 109 12324.50 68.70 55442.32 88888.00 2007-04-19 04:18:24.750 109 12324.55 68.75 55442.35 88888.00 2007-04-19 04:18:24.875 109 12324.60 68.78 55442.40 88888.00 2007-04-19 04:18:25.000 109 12324.58 68.75 55442.38 88888.00 2007-04-19 04:18:25.125 109 12324.58 68.70 55442.38 88888.00 2007-04-19 04:18:25.250 109 12324.50 68.72 55442.35 88888.00 2007-04-19 04:18:25.375 109 12324.48 68.80 55442.35 88888.00 2007-04-19 04:18:25.500 109 12324.42 68.80 55442.35 88888.00 2007-04-19 04:18:25.625 109 12324.42 68.72 55442.35 88888.00 2007-04-19 04:18:25.750 109 12324.42 68.72 55442.40 88888.00 2007-04-19 04:18:25.875 109 12324.48 68.78 55442.40 88888.00 2007-04-19 04:18:26.000 109 12324.48 68.80 55442.38 88888.00 2007-04-19 04:18:26.125 109 12324.42 68.75 55442.35 88888.00 2007-04-19 04:18:26.250 109 12324.38 68.78 55442.40 88888.00 2007-04-19 04:18:26.375 109 12324.42 68.83 55442.40 88888.00 2007-04-19 04:18:26.500 109 12324.42 68.85 55442.38 88888.00 2007-04-19 04:18:26.625 109 12324.42 68.75 55442.32 88888.00 2007-04-19 04:18:26.750 109 12324.40 68.72 55442.30 88888.00 2007-04-19 04:18:26.875 109 12324.45 68.78 55442.32 88888.00 2007-04-19 04:18:27.000 109 12324.50 68.78 55442.35 88888.00 2007-04-19 04:18:27.125 109 12324.55 68.78 55442.35 88888.00 2007-04-19 04:18:27.250 109 12324.48 68.72 55442.32 88888.00 2007-04-19 04:18:27.375 109 12324.42 68.70 55442.32 88888.00 2007-04-19 04:18:27.500 109 12324.45 68.72 55442.35 88888.00 2007-04-19 04:18:27.625 109 12324.48 68.75 55442.35 88888.00 2007-04-19 04:18:27.750 109 12324.60 68.78 55442.40 88888.00 2007-04-19 04:18:27.875 109 12324.67 68.78 55442.38 88888.00 2007-04-19 04:18:28.000 109 12324.65 68.78 55442.32 88888.00 2007-04-19 04:18:28.125 109 12324.62 68.75 55442.30 88888.00 2007-04-19 04:18:28.250 109 12324.50 68.72 55442.30 88888.00 2007-04-19 04:18:28.375 109 12324.45 68.72 55442.30 88888.00 2007-04-19 04:18:28.500 109 12324.45 68.75 55442.32 88888.00 2007-04-19 04:18:28.625 109 12324.48 68.75 55442.32 88888.00 2007-04-19 04:18:28.750 109 12324.48 68.78 55442.35 88888.00 2007-04-19 04:18:28.875 109 12324.45 68.78 55442.35 88888.00 2007-04-19 04:18:29.000 109 12324.42 68.78 55442.35 88888.00 2007-04-19 04:18:29.125 109 12324.42 68.78 55442.38 88888.00 2007-04-19 04:18:29.250 109 12324.50 68.78 55442.38 88888.00 2007-04-19 04:18:29.375 109 12324.60 68.80 55442.38 88888.00 2007-04-19 04:18:29.500 109 12324.55 68.80 55442.40 88888.00 2007-04-19 04:18:29.625 109 12324.50 68.80 55442.40 88888.00 2007-04-19 04:18:29.750 109 12324.50 68.80 55442.40 88888.00 2007-04-19 04:18:29.875 109 12324.42 68.80 55442.38 88888.00 2007-04-19 04:18:30.000 109 12324.42 68.78 55442.35 88888.00 2007-04-19 04:18:30.125 109 12324.52 68.83 55442.40 88888.00 2007-04-19 04:18:30.250 109 12324.55 68.80 55442.38 88888.00 2007-04-19 04:18:30.375 109 12324.55 68.78 55442.40 88888.00 2007-04-19 04:18:30.500 109 12324.52 68.75 55442.40 88888.00 2007-04-19 04:18:30.625 109 12324.52 68.78 55442.38 88888.00 2007-04-19 04:18:30.750 109 12324.58 68.78 55442.38 88888.00 2007-04-19 04:18:30.875 109 12324.52 68.75 55442.38 88888.00 2007-04-19 04:18:31.000 109 12324.48 68.75 55442.40 88888.00 2007-04-19 04:18:31.125 109 12324.48 68.75 55442.38 88888.00 2007-04-19 04:18:31.250 109 12324.42 68.75 55442.35 88888.00 2007-04-19 04:18:31.375 109 12324.40 68.78 55442.35 88888.00 2007-04-19 04:18:31.500 109 12324.38 68.78 55442.32 88888.00 2007-04-19 04:18:31.625 109 12324.42 68.80 55442.32 88888.00 2007-04-19 04:18:31.750 109 12324.48 68.75 55442.30 88888.00 2007-04-19 04:18:31.875 109 12324.45 68.72 55442.35 88888.00 2007-04-19 04:18:32.000 109 12324.50 68.75 55442.38 88888.00 2007-04-19 04:18:32.125 109 12324.55 68.75 55442.40 88888.00 2007-04-19 04:18:32.250 109 12324.55 68.72 55442.38 88888.00 2007-04-19 04:18:32.375 109 12324.58 68.70 55442.40 88888.00 2007-04-19 04:18:32.500 109 12324.55 68.72 55442.38 88888.00 2007-04-19 04:18:32.625 109 12324.52 68.78 55442.40 88888.00 2007-04-19 04:18:32.750 109 12324.50 68.80 55442.43 88888.00 2007-04-19 04:18:32.875 109 12324.55 68.80 55442.43 88888.00 2007-04-19 04:18:33.000 109 12324.55 68.80 55442.38 88888.00 2007-04-19 04:18:33.125 109 12324.50 68.75 55442.38 88888.00 2007-04-19 04:18:33.250 109 12324.45 68.75 55442.40 88888.00 2007-04-19 04:18:33.375 109 12324.48 68.80 55442.40 88888.00 2007-04-19 04:18:33.500 109 12324.45 68.72 55442.35 88888.00 2007-04-19 04:18:33.625 109 12324.48 68.67 55442.35 88888.00 2007-04-19 04:18:33.750 109 12324.50 68.78 55442.38 88888.00 2007-04-19 04:18:33.875 109 12324.50 68.78 55442.38 88888.00 2007-04-19 04:18:34.000 109 12324.42 68.72 55442.35 88888.00 2007-04-19 04:18:34.125 109 12324.45 68.75 55442.35 88888.00 2007-04-19 04:18:34.250 109 12324.50 68.75 55442.35 88888.00 2007-04-19 04:18:34.375 109 12324.62 68.75 55442.35 88888.00 2007-04-19 04:18:34.500 109 12324.62 68.78 55442.35 88888.00 2007-04-19 04:18:34.625 109 12324.55 68.72 55442.40 88888.00 2007-04-19 04:18:34.750 109 12324.52 68.72 55442.35 88888.00 2007-04-19 04:18:34.875 109 12324.50 68.78 55442.35 88888.00 2007-04-19 04:18:35.000 109 12324.58 68.80 55442.35 88888.00 2007-04-19 04:18:35.125 109 12324.55 68.75 55442.35 88888.00 2007-04-19 04:18:35.250 109 12324.52 68.78 55442.38 88888.00 2007-04-19 04:18:35.375 109 12324.58 68.83 55442.38 88888.00 2007-04-19 04:18:35.500 109 12324.62 68.80 55442.40 88888.00 2007-04-19 04:18:35.625 109 12324.60 68.75 55442.38 88888.00 2007-04-19 04:18:35.750 109 12324.55 68.75 55442.35 88888.00 2007-04-19 04:18:35.875 109 12324.62 68.80 55442.40 88888.00 2007-04-19 04:18:36.000 109 12324.60 68.80 55442.38 88888.00 2007-04-19 04:18:36.125 109 12324.58 68.80 55442.38 88888.00 2007-04-19 04:18:36.250 109 12324.60 68.80 55442.38 88888.00 2007-04-19 04:18:36.375 109 12324.60 68.78 55442.35 88888.00 2007-04-19 04:18:36.500 109 12324.58 68.72 55442.38 88888.00 2007-04-19 04:18:36.625 109 12324.58 68.78 55442.38 88888.00 2007-04-19 04:18:36.750 109 12324.50 68.78 55442.38 88888.00 2007-04-19 04:18:36.875 109 12324.55 68.80 55442.40 88888.00 2007-04-19 04:18:37.000 109 12324.62 68.80 55442.38 88888.00 2007-04-19 04:18:37.125 109 12324.58 68.72 55442.35 88888.00 2007-04-19 04:18:37.250 109 12324.55 68.75 55442.38 88888.00 2007-04-19 04:18:37.375 109 12324.58 68.78 55442.38 88888.00 2007-04-19 04:18:37.500 109 12324.65 68.85 55442.38 88888.00 2007-04-19 04:18:37.625 109 12324.65 68.83 55442.38 88888.00 2007-04-19 04:18:37.750 109 12324.67 68.83 55442.35 88888.00 2007-04-19 04:18:37.875 109 12324.65 68.83 55442.35 88888.00 2007-04-19 04:18:38.000 109 12324.67 68.78 55442.35 88888.00 2007-04-19 04:18:38.125 109 12324.62 68.78 55442.35 88888.00 2007-04-19 04:18:38.250 109 12324.58 68.78 55442.38 88888.00 2007-04-19 04:18:38.375 109 12324.62 68.85 55442.38 88888.00 2007-04-19 04:18:38.500 109 12324.65 68.88 55442.38 88888.00 2007-04-19 04:18:38.625 109 12324.55 68.83 55442.35 88888.00 2007-04-19 04:18:38.750 109 12324.60 68.85 55442.35 88888.00 2007-04-19 04:18:38.875 109 12324.67 68.88 55442.38 88888.00 2007-04-19 04:18:39.000 109 12324.67 68.85 55442.32 88888.00 2007-04-19 04:18:39.125 109 12324.55 68.83 55442.35 88888.00 2007-04-19 04:18:39.250 109 12324.60 68.85 55442.40 88888.00 2007-04-19 04:18:39.375 109 12324.73 68.88 55442.40 88888.00 2007-04-19 04:18:39.500 109 12324.73 68.85 55442.40 88888.00 2007-04-19 04:18:39.625 109 12324.70 68.85 55442.40 88888.00 2007-04-19 04:18:39.750 109 12324.67 68.83 55442.38 88888.00 2007-04-19 04:18:39.875 109 12324.70 68.85 55442.43 88888.00 2007-04-19 04:18:40.000 109 12324.70 68.90 55442.40 88888.00 2007-04-19 04:18:40.125 109 12324.62 68.88 55442.43 88888.00 2007-04-19 04:18:40.250 109 12324.55 68.85 55442.40 88888.00 2007-04-19 04:18:40.375 109 12324.62 68.83 55442.40 88888.00 2007-04-19 04:18:40.500 109 12324.60 68.80 55442.38 88888.00 2007-04-19 04:18:40.625 109 12324.60 68.78 55442.35 88888.00 2007-04-19 04:18:40.750 109 12324.65 68.83 55442.38 88888.00 2007-04-19 04:18:40.875 109 12324.60 68.80 55442.38 88888.00 2007-04-19 04:18:41.000 109 12324.58 68.78 55442.35 88888.00 2007-04-19 04:18:41.125 109 12324.58 68.75 55442.32 88888.00 2007-04-19 04:18:41.250 109 12324.55 68.80 55442.35 88888.00 2007-04-19 04:18:41.375 109 12324.52 68.85 55442.40 88888.00 2007-04-19 04:18:41.500 109 12324.55 68.88 55442.40 88888.00 2007-04-19 04:18:41.625 109 12324.60 68.85 55442.40 88888.00 2007-04-19 04:18:41.750 109 12324.58 68.85 55442.38 88888.00 2007-04-19 04:18:41.875 109 12324.52 68.88 55442.38 88888.00 2007-04-19 04:18:42.000 109 12324.52 68.85 55442.38 88888.00 2007-04-19 04:18:42.125 109 12324.48 68.80 55442.38 88888.00 2007-04-19 04:18:42.250 109 12324.48 68.83 55442.38 88888.00 2007-04-19 04:18:42.375 109 12324.50 68.85 55442.38 88888.00 2007-04-19 04:18:42.500 109 12324.58 68.83 55442.38 88888.00 2007-04-19 04:18:42.625 109 12324.65 68.85 55442.40 88888.00 2007-04-19 04:18:42.750 109 12324.65 68.92 55442.40 88888.00 2007-04-19 04:18:42.875 109 12324.60 68.90 55442.38 88888.00 2007-04-19 04:18:43.000 109 12324.65 68.85 55442.38 88888.00 2007-04-19 04:18:43.125 109 12324.62 68.83 55442.40 88888.00 2007-04-19 04:18:43.250 109 12324.58 68.78 55442.38 88888.00 2007-04-19 04:18:43.375 109 12324.52 68.83 55442.38 88888.00 2007-04-19 04:18:43.500 109 12324.52 68.92 55442.40 88888.00 2007-04-19 04:18:43.625 109 12324.55 68.92 55442.40 88888.00 2007-04-19 04:18:43.750 109 12324.55 68.88 55442.40 88888.00 2007-04-19 04:18:43.875 109 12324.60 68.85 55442.38 88888.00 2007-04-19 04:18:44.000 109 12324.60 68.85 55442.35 88888.00 2007-04-19 04:18:44.125 109 12324.55 68.90 55442.38 88888.00 2007-04-19 04:18:44.250 109 12324.50 68.90 55442.40 88888.00 2007-04-19 04:18:44.375 109 12324.52 68.90 55442.40 88888.00 2007-04-19 04:18:44.500 109 12324.50 68.88 55442.40 88888.00 2007-04-19 04:18:44.625 109 12324.52 68.88 55442.40 88888.00 2007-04-19 04:18:44.750 109 12324.58 68.88 55442.38 88888.00 2007-04-19 04:18:44.875 109 12324.62 68.85 55442.35 88888.00 2007-04-19 04:18:45.000 109 12324.58 68.92 55442.35 88888.00 2007-04-19 04:18:45.125 109 12324.55 68.95 55442.38 88888.00 2007-04-19 04:18:45.250 109 12324.58 68.95 55442.38 88888.00 2007-04-19 04:18:45.375 109 12324.55 68.90 55442.38 88888.00 2007-04-19 04:18:45.500 109 12324.55 68.85 55442.38 88888.00 2007-04-19 04:18:45.625 109 12324.58 68.88 55442.40 88888.00 2007-04-19 04:18:45.750 109 12324.55 68.88 55442.38 88888.00 2007-04-19 04:18:45.875 109 12324.55 68.83 55442.35 88888.00 2007-04-19 04:18:46.000 109 12324.65 68.88 55442.38 88888.00 2007-04-19 04:18:46.125 109 12324.62 68.85 55442.38 88888.00 2007-04-19 04:18:46.250 109 12324.55 68.85 55442.38 88888.00 2007-04-19 04:18:46.375 109 12324.58 68.88 55442.38 88888.00 2007-04-19 04:18:46.500 109 12324.58 68.85 55442.35 88888.00 2007-04-19 04:18:46.625 109 12324.55 68.85 55442.38 88888.00 2007-04-19 04:18:46.750 109 12324.55 68.90 55442.40 88888.00 2007-04-19 04:18:46.875 109 12324.52 68.92 55442.38 88888.00 2007-04-19 04:18:47.000 109 12324.58 68.88 55442.35 88888.00 2007-04-19 04:18:47.125 109 12324.65 68.90 55442.35 88888.00 2007-04-19 04:18:47.250 109 12324.65 68.85 55442.40 88888.00 2007-04-19 04:18:47.375 109 12324.58 68.88 55442.38 88888.00 2007-04-19 04:18:47.500 109 12324.55 68.88 55442.38 88888.00 2007-04-19 04:18:47.625 109 12324.52 68.95 55442.38 88888.00 2007-04-19 04:18:47.750 109 12324.52 68.92 55442.38 88888.00 2007-04-19 04:18:47.875 109 12324.58 68.92 55442.38 88888.00 2007-04-19 04:18:48.000 109 12324.65 68.97 55442.40 88888.00 2007-04-19 04:18:48.125 109 12324.73 68.97 55442.40 88888.00 2007-04-19 04:18:48.250 109 12324.65 68.88 55442.40 88888.00 2007-04-19 04:18:48.375 109 12324.62 68.92 55442.40 88888.00 2007-04-19 04:18:48.500 109 12324.58 68.95 55442.38 88888.00 2007-04-19 04:18:48.625 109 12324.55 68.92 55442.38 88888.00 2007-04-19 04:18:48.750 109 12324.60 68.97 55442.40 88888.00 2007-04-19 04:18:48.875 109 12324.62 68.95 55442.38 88888.00 2007-04-19 04:18:49.000 109 12324.62 68.95 55442.38 88888.00 2007-04-19 04:18:49.125 109 12324.52 68.95 55442.38 88888.00 2007-04-19 04:18:49.250 109 12324.52 68.95 55442.38 88888.00 2007-04-19 04:18:49.375 109 12324.65 68.97 55442.40 88888.00 2007-04-19 04:18:49.500 109 12324.65 68.97 55442.43 88888.00 2007-04-19 04:18:49.625 109 12324.65 69.03 55442.43 88888.00 2007-04-19 04:18:49.750 109 12324.60 69.00 55442.40 88888.00 2007-04-19 04:18:49.875 109 12324.58 68.95 55442.40 88888.00 2007-04-19 04:18:50.000 109 12324.58 69.03 55442.40 88888.00 2007-04-19 04:18:50.125 109 12324.58 69.10 55442.43 88888.00 2007-04-19 04:18:50.250 109 12324.62 69.08 55442.43 88888.00 2007-04-19 04:18:50.375 109 12324.67 69.05 55442.40 88888.00 2007-04-19 04:18:50.500 109 12324.62 69.00 55442.38 88888.00 2007-04-19 04:18:50.625 109 12324.60 68.97 55442.40 88888.00 2007-04-19 04:18:50.750 109 12324.60 68.97 55442.38 88888.00 2007-04-19 04:18:50.875 109 12324.60 69.03 55442.38 88888.00 2007-04-19 04:18:51.000 109 12324.58 69.00 55442.35 88888.00 2007-04-19 04:18:51.125 109 12324.62 69.00 55442.38 88888.00 2007-04-19 04:18:51.250 109 12324.70 69.03 55442.43 88888.00 2007-04-19 04:18:51.375 109 12324.70 69.03 55442.40 88888.00 2007-04-19 04:18:51.500 109 12324.70 69.05 55442.40 88888.00 2007-04-19 04:18:51.625 109 12324.65 69.05 55442.40 88888.00 2007-04-19 04:18:51.750 109 12324.58 69.08 55442.38 88888.00 2007-04-19 04:18:51.875 109 12324.58 69.05 55442.38 88888.00 2007-04-19 04:18:52.000 109 12324.65 69.03 55442.38 88888.00 2007-04-19 04:18:52.125 109 12324.73 69.03 55442.40 88888.00 2007-04-19 04:18:52.250 109 12324.77 69.03 55442.40 88888.00 2007-04-19 04:18:52.375 109 12324.80 69.10 55442.40 88888.00 2007-04-19 04:18:52.500 109 12324.67 69.08 55442.40 88888.00 2007-04-19 04:18:52.625 109 12324.58 69.03 55442.38 88888.00 2007-04-19 04:18:52.750 109 12324.60 69.05 55442.38 88888.00 2007-04-19 04:18:52.875 109 12324.70 69.05 55442.40 88888.00 2007-04-19 04:18:53.000 109 12324.70 69.10 55442.40 88888.00 2007-04-19 04:18:53.125 109 12324.67 69.12 55442.40 88888.00 2007-04-19 04:18:53.250 109 12324.62 69.03 55442.38 88888.00 2007-04-19 04:18:53.375 109 12324.67 69.08 55442.38 88888.00 2007-04-19 04:18:53.500 109 12324.55 69.05 55442.38 88888.00 2007-04-19 04:18:53.625 109 12324.42 68.97 55442.35 88888.00 2007-04-19 04:18:53.750 109 12324.48 69.00 55442.38 88888.00 2007-04-19 04:18:53.875 109 12324.65 69.08 55442.40 88888.00 2007-04-19 04:18:54.000 109 12324.70 69.10 55442.40 88888.00 2007-04-19 04:18:54.125 109 12324.65 69.10 55442.40 88888.00 2007-04-19 04:18:54.250 109 12324.55 69.05 55442.43 88888.00 2007-04-19 04:18:54.375 109 12324.58 69.05 55442.43 88888.00 2007-04-19 04:18:54.500 109 12324.60 69.12 55442.40 88888.00 2007-04-19 04:18:54.625 109 12324.60 69.10 55442.40 88888.00 2007-04-19 04:18:54.750 109 12324.58 69.08 55442.40 88888.00 2007-04-19 04:18:54.875 109 12324.62 69.10 55442.40 88888.00 2007-04-19 04:18:55.000 109 12324.65 69.10 55442.40 88888.00 2007-04-19 04:18:55.125 109 12324.67 69.17 55442.43 88888.00 2007-04-19 04:18:55.250 109 12324.65 69.10 55442.43 88888.00 2007-04-19 04:18:55.375 109 12324.62 69.12 55442.40 88888.00 2007-04-19 04:18:55.500 109 12324.58 69.10 55442.38 88888.00 2007-04-19 04:18:55.625 109 12324.60 69.10 55442.43 88888.00 2007-04-19 04:18:55.750 109 12324.62 69.12 55442.40 88888.00 2007-04-19 04:18:55.875 109 12324.67 69.15 55442.40 88888.00 2007-04-19 04:18:56.000 109 12324.65 69.08 55442.38 88888.00 2007-04-19 04:18:56.125 109 12324.60 69.10 55442.38 88888.00 2007-04-19 04:18:56.250 109 12324.58 69.12 55442.40 88888.00 2007-04-19 04:18:56.375 109 12324.67 69.15 55442.38 88888.00 2007-04-19 04:18:56.500 109 12324.67 69.15 55442.35 88888.00 2007-04-19 04:18:56.625 109 12324.62 69.15 55442.38 88888.00 2007-04-19 04:18:56.750 109 12324.58 69.10 55442.38 88888.00 2007-04-19 04:18:56.875 109 12324.55 69.10 55442.38 88888.00 2007-04-19 04:18:57.000 109 12324.60 69.12 55442.38 88888.00 2007-04-19 04:18:57.125 109 12324.60 69.20 55442.38 88888.00 2007-04-19 04:18:57.250 109 12324.48 69.08 55442.43 88888.00 2007-04-19 04:18:57.375 109 12324.50 69.12 55442.43 88888.00 2007-04-19 04:18:57.500 109 12324.55 69.17 55442.43 88888.00 2007-04-19 04:18:57.625 109 12324.52 69.17 55442.43 88888.00 2007-04-19 04:18:57.750 109 12324.52 69.15 55442.40 88888.00 2007-04-19 04:18:57.875 109 12324.60 69.08 55442.40 88888.00 2007-04-19 04:18:58.000 109 12324.67 69.12 55442.43 88888.00 2007-04-19 04:18:58.125 109 12324.65 69.20 55442.45 88888.00 2007-04-19 04:18:58.250 109 12324.62 69.20 55442.45 88888.00 2007-04-19 04:18:58.375 109 12324.60 69.15 55442.40 88888.00 2007-04-19 04:18:58.500 109 12324.62 69.12 55442.38 88888.00 2007-04-19 04:18:58.625 109 12324.60 69.17 55442.38 88888.00 2007-04-19 04:18:58.750 109 12324.65 69.17 55442.40 88888.00 2007-04-19 04:18:58.875 109 12324.65 69.20 55442.40 88888.00 2007-04-19 04:18:59.000 109 12324.62 69.20 55442.40 88888.00 2007-04-19 04:18:59.125 109 12324.60 69.20 55442.43 88888.00 2007-04-19 04:18:59.250 109 12324.55 69.20 55442.43 88888.00 2007-04-19 04:18:59.375 109 12324.62 69.22 55442.43 88888.00 2007-04-19 04:18:59.500 109 12324.58 69.20 55442.43 88888.00 2007-04-19 04:18:59.625 109 12324.58 69.20 55442.40 88888.00 2007-04-19 04:18:59.750 109 12324.58 69.22 55442.43 88888.00 2007-04-19 04:18:59.875 109 12324.70 69.28 55442.43 88888.00 2007-04-19 04:19:00.000 109 12324.73 69.25 55442.40 88888.00 2007-04-19 04:19:00.125 109 12324.58 69.20 55442.40 88888.00 2007-04-19 04:19:00.250 109 12324.45 69.17 55442.43 88888.00 2007-04-19 04:19:00.375 109 12324.55 69.20 55442.40 88888.00 2007-04-19 04:19:00.500 109 12324.65 69.28 55442.40 88888.00 2007-04-19 04:19:00.625 109 12324.67 69.25 55442.38 88888.00 2007-04-19 04:19:00.750 109 12324.62 69.25 55442.40 88888.00 2007-04-19 04:19:00.875 109 12324.60 69.22 55442.38 88888.00 2007-04-19 04:19:01.000 109 12324.58 69.20 55442.40 88888.00 2007-04-19 04:19:01.125 109 12324.58 69.20 55442.43 88888.00 2007-04-19 04:19:01.250 109 12324.60 69.17 55442.43 88888.00 2007-04-19 04:19:01.375 109 12324.58 69.22 55442.43 88888.00 2007-04-19 04:19:01.500 109 12324.50 69.28 55442.45 88888.00 2007-04-19 04:19:01.625 109 12324.45 69.25 55442.45 88888.00 2007-04-19 04:19:01.750 109 12324.50 69.20 55442.45 88888.00 2007-04-19 04:19:01.875 109 12324.52 69.25 55442.43 88888.00 2007-04-19 04:19:02.000 109 12324.55 69.28 55442.43 88888.00 2007-04-19 04:19:02.125 109 12324.50 69.25 55442.43 88888.00 2007-04-19 04:19:02.250 109 12324.50 69.25 55442.43 88888.00 2007-04-19 04:19:02.375 109 12324.62 69.30 55442.45 88888.00 2007-04-19 04:19:02.500 109 12324.62 69.33 55442.45 88888.00 2007-04-19 04:19:02.625 109 12324.52 69.33 55442.47 88888.00 2007-04-19 04:19:02.750 109 12324.45 69.33 55442.45 88888.00 2007-04-19 04:19:02.875 109 12324.48 69.30 55442.43 88888.00 2007-04-19 04:19:03.000 109 12324.55 69.28 55442.43 88888.00 2007-04-19 04:19:03.125 109 12324.55 69.28 55442.45 88888.00 2007-04-19 04:19:03.250 109 12324.40 69.22 55442.43 88888.00 2007-04-19 04:19:03.375 109 12324.38 69.22 55442.43 88888.00 2007-04-19 04:19:03.500 109 12324.55 69.33 55442.45 88888.00 2007-04-19 04:19:03.625 109 12324.52 69.33 55442.45 88888.00 2007-04-19 04:19:03.750 109 12324.50 69.25 55442.47 88888.00 2007-04-19 04:19:03.875 109 12324.55 69.25 55442.45 88888.00 2007-04-19 04:19:04.000 109 12324.55 69.28 55442.40 88888.00 2007-04-19 04:19:04.125 109 12324.55 69.30 55442.45 88888.00 2007-04-19 04:19:04.250 109 12324.50 69.28 55442.47 88888.00 2007-04-19 04:19:04.375 109 12324.50 69.25 55442.47 88888.00 2007-04-19 04:19:04.500 109 12324.48 69.25 55442.47 88888.00 2007-04-19 04:19:04.625 109 12324.52 69.30 55442.45 88888.00 2007-04-19 04:19:04.750 109 12324.58 69.25 55442.40 88888.00 2007-04-19 04:19:04.875 109 12324.58 69.30 55442.43 88888.00 2007-04-19 04:19:05.000 109 12324.60 69.33 55442.45 88888.00 2007-04-19 04:19:05.125 109 12324.52 69.33 55442.43 88888.00 2007-04-19 04:19:05.250 109 12324.60 69.33 55442.43 88888.00 2007-04-19 04:19:05.375 109 12324.75 69.40 55442.45 88888.00 2007-04-19 04:19:05.500 109 12324.73 69.38 55442.47 88888.00 2007-04-19 04:19:05.625 109 12324.58 69.33 55442.45 88888.00 2007-04-19 04:19:05.750 109 12324.52 69.28 55442.45 88888.00 2007-04-19 04:19:05.875 109 12324.50 69.30 55442.45 88888.00 2007-04-19 04:19:06.000 109 12324.55 69.38 55442.45 88888.00 2007-04-19 04:19:06.125 109 12324.55 69.30 55442.47 88888.00 2007-04-19 04:19:06.250 109 12324.58 69.30 55442.47 88888.00 2007-04-19 04:19:06.375 109 12324.65 69.35 55442.47 88888.00 2007-04-19 04:19:06.500 109 12324.67 69.40 55442.50 88888.00 2007-04-19 04:19:06.625 109 12324.65 69.38 55442.47 88888.00 2007-04-19 04:19:06.750 109 12324.60 69.33 55442.45 88888.00 2007-04-19 04:19:06.875 109 12324.58 69.33 55442.45 88888.00 2007-04-19 04:19:07.000 109 12324.60 69.38 55442.47 88888.00 2007-04-19 04:19:07.125 109 12324.52 69.35 55442.47 88888.00 2007-04-19 04:19:07.250 109 12324.45 69.25 55442.43 88888.00 2007-04-19 04:19:07.375 109 12324.50 69.30 55442.45 88888.00 2007-04-19 04:19:07.500 109 12324.52 69.40 55442.47 88888.00 2007-04-19 04:19:07.625 109 12324.55 69.42 55442.47 88888.00 2007-04-19 04:19:07.750 109 12324.58 69.38 55442.45 88888.00 2007-04-19 04:19:07.875 109 12324.52 69.38 55442.45 88888.00 2007-04-19 04:19:08.000 109 12324.50 69.38 55442.50 88888.00 2007-04-19 04:19:08.125 109 12324.50 69.40 55442.50 88888.00 2007-04-19 04:19:08.250 109 12324.45 69.30 55442.47 88888.00 2007-04-19 04:19:08.375 109 12324.52 69.33 55442.43 88888.00 2007-04-19 04:19:08.500 109 12324.55 69.38 55442.45 88888.00 2007-04-19 04:19:08.625 109 12324.58 69.42 55442.47 88888.00 2007-04-19 04:19:08.750 109 12324.52 69.45 55442.50 88888.00 2007-04-19 04:19:08.875 109 12324.50 69.40 55442.50 88888.00 2007-04-19 04:19:09.000 109 12324.58 69.35 55442.47 88888.00 2007-04-19 04:19:09.125 109 12324.60 69.42 55442.50 88888.00 2007-04-19 04:19:09.250 109 12324.55 69.42 55442.50 88888.00 2007-04-19 04:19:09.375 109 12324.50 69.42 55442.47 88888.00 2007-04-19 04:19:09.500 109 12324.50 69.45 55442.53 88888.00 2007-04-19 04:19:09.625 109 12324.50 69.47 55442.53 88888.00 2007-04-19 04:19:09.750 109 12324.48 69.42 55442.50 88888.00 2007-04-19 04:19:09.875 109 12324.45 69.38 55442.45 88888.00 2007-04-19 04:19:10.000 109 12324.42 69.38 55442.45 88888.00 2007-04-19 04:19:10.125 109 12324.42 69.35 55442.47 88888.00 2007-04-19 04:19:10.250 109 12324.48 69.38 55442.47 88888.00 2007-04-19 04:19:10.375 109 12324.45 69.35 55442.43 88888.00 2007-04-19 04:19:10.500 109 12324.40 69.35 55442.43 88888.00 2007-04-19 04:19:10.625 109 12324.42 69.38 55442.43 88888.00 2007-04-19 04:19:10.750 109 12324.48 69.42 55442.45 88888.00 2007-04-19 04:19:10.875 109 12324.55 69.42 55442.45 88888.00 2007-04-19 04:19:11.000 109 12324.52 69.35 55442.45 88888.00 2007-04-19 04:19:11.125 109 12324.48 69.35 55442.45 88888.00 2007-04-19 04:19:11.250 109 12324.48 69.35 55442.45 88888.00 2007-04-19 04:19:11.375 109 12324.52 69.40 55442.45 88888.00 2007-04-19 04:19:11.500 109 12324.58 69.45 55442.45 88888.00 2007-04-19 04:19:11.625 109 12324.58 69.40 55442.45 88888.00 2007-04-19 04:19:11.750 109 12324.58 69.35 55442.43 88888.00 2007-04-19 04:19:11.875 109 12324.50 69.35 55442.45 88888.00 2007-04-19 04:19:12.000 109 12324.45 69.40 55442.47 88888.00 2007-04-19 04:19:12.125 109 12324.50 69.40 55442.45 88888.00 2007-04-19 04:19:12.250 109 12324.50 69.40 55442.43 88888.00 2007-04-19 04:19:12.375 109 12324.45 69.42 55442.43 88888.00 2007-04-19 04:19:12.500 109 12324.38 69.38 55442.43 88888.00 2007-04-19 04:19:12.625 109 12324.40 69.40 55442.45 88888.00 2007-04-19 04:19:12.750 109 12324.45 69.42 55442.47 88888.00 2007-04-19 04:19:12.875 109 12324.45 69.45 55442.45 88888.00 2007-04-19 04:19:13.000 109 12324.45 69.47 55442.45 88888.00 2007-04-19 04:19:13.125 109 12324.50 69.53 55442.47 88888.00 2007-04-19 04:19:13.250 109 12324.48 69.42 55442.47 88888.00 2007-04-19 04:19:13.375 109 12324.40 69.42 55442.45 88888.00 2007-04-19 04:19:13.500 109 12324.38 69.47 55442.53 88888.00 2007-04-19 04:19:13.625 109 12324.45 69.50 55442.50 88888.00 2007-04-19 04:19:13.750 109 12324.48 69.45 55442.50 88888.00 2007-04-19 04:19:13.875 109 12324.42 69.40 55442.45 88888.00 2007-04-19 04:19:14.000 109 12324.30 69.40 55442.47 88888.00 2007-04-19 04:19:14.125 109 12324.27 69.40 55442.47 88888.00 2007-04-19 04:19:14.250 109 12324.27 69.40 55442.53 88888.00 2007-04-19 04:19:14.375 109 12324.30 69.45 55442.53 88888.00 2007-04-19 04:19:14.500 109 12324.27 69.47 55442.53 88888.00 2007-04-19 04:19:14.625 109 12324.30 69.42 55442.47 88888.00 2007-04-19 04:19:14.750 109 12324.33 69.50 55442.53 88888.00 2007-04-19 04:19:14.875 109 12324.38 69.53 55442.53 88888.00 2007-04-19 04:19:15.000 109 12324.40 69.53 55442.50 88888.00 2007-04-19 04:19:15.125 109 12324.33 69.47 55442.47 88888.00 2007-04-19 04:19:15.250 109 12324.27 69.40 55442.45 88888.00 2007-04-19 04:19:15.375 109 12324.30 69.38 55442.45 88888.00 2007-04-19 04:19:15.500 109 12324.40 69.42 55442.45 88888.00 2007-04-19 04:19:15.625 109 12324.45 69.45 55442.45 88888.00 2007-04-19 04:19:15.750 109 12324.40 69.45 55442.47 88888.00 2007-04-19 04:19:15.875 109 12324.33 69.50 55442.45 88888.00 2007-04-19 04:19:16.000 109 12324.27 69.53 55442.45 88888.00 2007-04-19 04:19:16.125 109 12324.33 69.47 55442.47 88888.00 2007-04-19 04:19:16.250 109 12324.35 69.42 55442.53 88888.00 2007-04-19 04:19:16.375 109 12324.38 69.42 55442.55 88888.00 2007-04-19 04:19:16.500 109 12324.35 69.45 55442.50 88888.00 2007-04-19 04:19:16.625 109 12324.38 69.50 55442.47 88888.00 2007-04-19 04:19:16.750 109 12324.38 69.50 55442.50 88888.00 2007-04-19 04:19:16.875 109 12324.40 69.50 55442.53 88888.00 2007-04-19 04:19:17.000 109 12324.42 69.55 55442.55 88888.00 2007-04-19 04:19:17.125 109 12324.40 69.55 55442.53 88888.00 2007-04-19 04:19:17.250 109 12324.40 69.47 55442.53 88888.00 2007-04-19 04:19:17.375 109 12324.38 69.45 55442.47 88888.00 2007-04-19 04:19:17.500 109 12324.33 69.40 55442.47 88888.00 2007-04-19 04:19:17.625 109 12324.33 69.45 55442.53 88888.00 2007-04-19 04:19:17.750 109 12324.35 69.55 55442.53 88888.00 2007-04-19 04:19:17.875 109 12324.45 69.53 55442.47 88888.00 2007-04-19 04:19:18.000 109 12324.38 69.45 55442.45 88888.00 2007-04-19 04:19:18.125 109 12324.23 69.45 55442.47 88888.00 2007-04-19 04:19:18.250 109 12324.20 69.42 55442.50 88888.00 2007-04-19 04:19:18.375 109 12324.30 69.50 55442.50 88888.00 2007-04-19 04:19:18.500 109 12324.40 69.53 55442.50 88888.00 2007-04-19 04:19:18.625 109 12324.45 69.50 55442.47 88888.00 2007-04-19 04:19:18.750 109 12324.42 69.55 55442.53 88888.00 2007-04-19 04:19:18.875 109 12324.33 69.53 55442.50 88888.00 2007-04-19 04:19:19.000 109 12324.33 69.55 55442.53 88888.00 2007-04-19 04:19:19.125 109 12324.35 69.58 55442.53 88888.00 2007-04-19 04:19:19.250 109 12324.38 69.50 55442.53 88888.00 2007-04-19 04:19:19.375 109 12324.30 69.45 55442.50 88888.00 2007-04-19 04:19:19.500 109 12324.33 69.47 55442.53 88888.00 2007-04-19 04:19:19.625 109 12324.38 69.55 55442.53 88888.00 2007-04-19 04:19:19.750 109 12324.33 69.50 55442.50 88888.00 2007-04-19 04:19:19.875 109 12324.30 69.42 55442.47 88888.00 2007-04-19 04:19:20.000 109 12324.30 69.42 55442.53 88888.00 2007-04-19 04:19:20.125 109 12324.33 69.50 55442.55 88888.00 2007-04-19 04:19:20.250 109 12324.27 69.53 55442.53 88888.00 2007-04-19 04:19:20.375 109 12324.27 69.50 55442.53 88888.00 2007-04-19 04:19:20.500 109 12324.25 69.53 55442.53 88888.00 2007-04-19 04:19:20.625 109 12324.27 69.53 55442.53 88888.00 2007-04-19 04:19:20.750 109 12324.33 69.47 55442.53 88888.00 2007-04-19 04:19:20.875 109 12324.30 69.50 55442.55 88888.00 2007-04-19 04:19:21.000 109 12324.27 69.50 55442.55 88888.00 2007-04-19 04:19:21.125 109 12324.27 69.53 55442.55 88888.00 2007-04-19 04:19:21.250 109 12324.30 69.53 55442.57 88888.00 2007-04-19 04:19:21.375 109 12324.30 69.55 55442.53 88888.00 2007-04-19 04:19:21.500 109 12324.38 69.55 55442.55 88888.00 2007-04-19 04:19:21.625 109 12324.33 69.45 55442.53 88888.00 2007-04-19 04:19:21.750 109 12324.27 69.45 55442.50 88888.00 2007-04-19 04:19:21.875 109 12324.25 69.50 55442.55 88888.00 2007-04-19 04:19:22.000 109 12324.30 69.53 55442.55 88888.00 2007-04-19 04:19:22.125 109 12324.30 69.45 55442.57 88888.00 2007-04-19 04:19:22.250 109 12324.27 69.45 55442.60 88888.00 2007-04-19 04:19:22.375 109 12324.30 69.50 55442.55 88888.00 2007-04-19 04:19:22.500 109 12324.35 69.55 55442.57 88888.00 2007-04-19 04:19:22.625 109 12324.45 69.58 55442.57 88888.00 2007-04-19 04:19:22.750 109 12324.45 69.60 55442.57 88888.00 2007-04-19 04:19:22.875 109 12324.38 69.58 55442.55 88888.00 2007-04-19 04:19:23.000 109 12324.30 69.55 55442.55 88888.00 2007-04-19 04:19:23.125 109 12324.25 69.53 55442.50 88888.00 2007-04-19 04:19:23.250 109 12324.25 69.50 55442.55 88888.00 2007-04-19 04:19:23.375 109 12324.33 69.60 55442.53 88888.00 2007-04-19 04:19:23.500 109 12324.30 69.60 55442.55 88888.00 2007-04-19 04:19:23.625 109 12324.27 69.55 55442.55 88888.00 2007-04-19 04:19:23.750 109 12324.30 69.55 55442.53 88888.00 2007-04-19 04:19:23.875 109 12324.30 69.55 55442.53 88888.00 2007-04-19 04:19:24.000 109 12324.33 69.53 55442.53 88888.00 2007-04-19 04:19:24.125 109 12324.33 69.60 55442.57 88888.00 2007-04-19 04:19:24.250 109 12324.33 69.60 55442.57 88888.00 2007-04-19 04:19:24.375 109 12324.40 69.58 55442.60 88888.00 2007-04-19 04:19:24.500 109 12324.33 69.58 55442.57 88888.00 2007-04-19 04:19:24.625 109 12324.25 69.53 55442.53 88888.00 2007-04-19 04:19:24.750 109 12324.20 69.50 55442.53 88888.00 2007-04-19 04:19:24.875 109 12324.23 69.55 55442.57 88888.00 2007-04-19 04:19:25.000 109 12324.30 69.60 55442.60 88888.00 2007-04-19 04:19:25.125 109 12324.25 69.60 55442.60 88888.00 2007-04-19 04:19:25.250 109 12324.17 69.58 55442.57 88888.00 2007-04-19 04:19:25.375 109 12324.23 69.60 55442.57 88888.00 2007-04-19 04:19:25.500 109 12324.27 69.60 55442.57 88888.00 2007-04-19 04:19:25.625 109 12324.25 69.55 55442.57 88888.00 2007-04-19 04:19:25.750 109 12324.35 69.53 55442.55 88888.00 2007-04-19 04:19:25.875 109 12324.38 69.55 55442.57 88888.00 2007-04-19 04:19:26.000 109 12324.27 69.55 55442.57 88888.00 2007-04-19 04:19:26.125 109 12324.20 69.55 55442.55 88888.00 2007-04-19 04:19:26.250 109 12324.17 69.60 55442.55 88888.00 2007-04-19 04:19:26.375 109 12324.23 69.58 55442.55 88888.00 2007-04-19 04:19:26.500 109 12324.25 69.58 55442.55 88888.00 2007-04-19 04:19:26.625 109 12324.30 69.60 55442.57 88888.00 2007-04-19 04:19:26.750 109 12324.27 69.60 55442.55 88888.00 2007-04-19 04:19:26.875 109 12324.25 69.58 55442.53 88888.00 2007-04-19 04:19:27.000 109 12324.25 69.55 55442.57 88888.00 2007-04-19 04:19:27.125 109 12324.30 69.55 55442.60 88888.00 2007-04-19 04:19:27.250 109 12324.33 69.58 55442.60 88888.00 2007-04-19 04:19:27.375 109 12324.42 69.62 55442.62 88888.00 2007-04-19 04:19:27.500 109 12324.40 69.62 55442.62 88888.00 2007-04-19 04:19:27.625 109 12324.35 69.58 55442.60 88888.00 2007-04-19 04:19:27.750 109 12324.35 69.55 55442.57 88888.00 2007-04-19 04:19:27.875 109 12324.35 69.55 55442.57 88888.00 2007-04-19 04:19:28.000 109 12324.35 69.55 55442.57 88888.00 2007-04-19 04:19:28.125 109 12324.33 69.60 55442.60 88888.00 2007-04-19 04:19:28.250 109 12324.27 69.62 55442.57 88888.00 2007-04-19 04:19:28.375 109 12324.27 69.60 55442.60 88888.00 2007-04-19 04:19:28.500 109 12324.27 69.62 55442.62 88888.00 2007-04-19 04:19:28.625 109 12324.30 69.67 55442.65 88888.00 2007-04-19 04:19:28.750 109 12324.27 69.62 55442.65 88888.00 2007-04-19 04:19:28.875 109 12324.27 69.60 55442.60 88888.00 2007-04-19 04:19:29.000 109 12324.23 69.60 55442.57 88888.00 2007-04-19 04:19:29.125 109 12324.30 69.65 55442.60 88888.00 2007-04-19 04:19:29.250 109 12324.40 69.65 55442.62 88888.00 2007-04-19 04:19:29.375 109 12324.38 69.62 55442.57 88888.00 2007-04-19 04:19:29.500 109 12324.27 69.65 55442.57 88888.00 2007-04-19 04:19:29.625 109 12324.27 69.65 55442.57 88888.00 2007-04-19 04:19:29.750 109 12324.30 69.62 55442.60 88888.00 2007-04-19 04:19:29.875 109 12324.30 69.62 55442.60 88888.00 2007-04-19 04:19:30.000 109 12324.25 69.65 55442.57 88888.00 2007-04-19 04:19:30.125 109 12324.23 69.62 55442.57 88888.00 2007-04-19 04:19:30.250 109 12324.25 69.62 55442.57 88888.00 2007-04-19 04:19:30.375 109 12324.25 69.65 55442.60 88888.00 2007-04-19 04:19:30.500 109 12324.25 69.65 55442.60 88888.00 2007-04-19 04:19:30.625 109 12324.23 69.60 55442.57 88888.00 2007-04-19 04:19:30.750 109 12324.33 69.60 55442.57 88888.00 2007-04-19 04:19:30.875 109 12324.33 69.65 55442.60 88888.00 2007-04-19 04:19:31.000 109 12324.35 69.67 55442.60 88888.00 2007-04-19 04:19:31.125 109 12324.38 69.72 55442.60 88888.00 2007-04-19 04:19:31.250 109 12324.35 69.67 55442.60 88888.00 2007-04-19 04:19:31.375 109 12324.30 69.65 55442.60 88888.00 2007-04-19 04:19:31.500 109 12324.33 69.62 55442.57 88888.00 2007-04-19 04:19:31.625 109 12324.27 69.65 55442.57 88888.00 2007-04-19 04:19:31.750 109 12324.33 69.67 55442.57 88888.00 2007-04-19 04:19:31.875 109 12324.33 69.70 55442.60 88888.00 2007-04-19 04:19:32.000 109 12324.30 69.70 55442.60 88888.00 2007-04-19 04:19:32.125 109 12324.33 69.70 55442.57 88888.00 2007-04-19 04:19:32.250 109 12324.33 69.67 55442.57 88888.00 2007-04-19 04:19:32.375 109 12324.25 69.70 55442.57 88888.00 2007-04-19 04:19:32.500 109 12324.23 69.70 55442.60 88888.00 2007-04-19 04:19:32.625 109 12324.20 69.65 55442.62 88888.00 2007-04-19 04:19:32.750 109 12324.27 69.65 55442.62 88888.00 2007-04-19 04:19:32.875 109 12324.33 69.67 55442.57 88888.00 2007-04-19 04:19:33.000 109 12324.30 69.70 55442.57 88888.00 2007-04-19 04:19:33.125 109 12324.33 69.70 55442.57 88888.00 2007-04-19 04:19:33.250 109 12324.27 69.70 55442.62 88888.00 2007-04-19 04:19:33.375 109 12324.33 69.67 55442.65 88888.00 2007-04-19 04:19:33.500 109 12324.30 69.67 55442.62 88888.00 2007-04-19 04:19:33.625 109 12324.30 69.75 55442.60 88888.00 2007-04-19 04:19:33.750 109 12324.25 69.67 55442.57 88888.00 2007-04-19 04:19:33.875 109 12324.15 69.67 55442.60 88888.00 2007-04-19 04:19:34.000 109 12324.23 69.72 55442.60 88888.00 2007-04-19 04:19:34.125 109 12324.27 69.72 55442.62 88888.00 2007-04-19 04:19:34.250 109 12324.23 69.72 55442.62 88888.00 2007-04-19 04:19:34.375 109 12324.20 69.70 55442.57 88888.00 2007-04-19 04:19:34.500 109 12324.15 69.70 55442.57 88888.00 2007-04-19 04:19:34.625 109 12324.12 69.70 55442.60 88888.00 2007-04-19 04:19:34.750 109 12324.12 69.75 55442.55 88888.00 2007-04-19 04:19:34.875 109 12324.12 69.72 55442.55 88888.00 2007-04-19 04:19:35.000 109 12324.15 69.70 55442.53 88888.00 2007-04-19 04:19:35.125 109 12324.25 69.72 55442.55 88888.00 2007-04-19 04:19:35.250 109 12324.30 69.72 55442.57 88888.00 2007-04-19 04:19:35.375 109 12324.27 69.75 55442.57 88888.00 2007-04-19 04:19:35.500 109 12324.25 69.75 55442.60 88888.00 2007-04-19 04:19:35.625 109 12324.27 69.75 55442.60 88888.00 2007-04-19 04:19:35.750 109 12324.25 69.78 55442.65 88888.00 2007-04-19 04:19:35.875 109 12324.20 69.72 55442.62 88888.00 2007-04-19 04:19:36.000 109 12324.25 69.67 55442.60 88888.00 2007-04-19 04:19:36.125 109 12324.27 69.70 55442.62 88888.00 2007-04-19 04:19:36.250 109 12324.23 69.78 55442.62 88888.00 2007-04-19 04:19:36.375 109 12324.27 69.78 55442.68 88888.00 2007-04-19 04:19:36.500 109 12324.30 69.78 55442.62 88888.00 2007-04-19 04:19:36.625 109 12324.25 69.75 55442.60 88888.00 2007-04-19 04:19:36.750 109 12324.27 69.75 55442.62 88888.00 2007-04-19 04:19:36.875 109 12324.27 69.75 55442.68 88888.00 2007-04-19 04:19:37.000 109 12324.23 69.78 55442.62 88888.00 2007-04-19 04:19:37.125 109 12324.23 69.75 55442.62 88888.00 2007-04-19 04:19:37.250 109 12324.23 69.78 55442.65 88888.00 2007-04-19 04:19:37.375 109 12324.20 69.80 55442.62 88888.00 2007-04-19 04:19:37.500 109 12324.30 69.78 55442.65 88888.00 2007-04-19 04:19:37.625 109 12324.23 69.78 55442.62 88888.00 2007-04-19 04:19:37.750 109 12324.20 69.78 55442.62 88888.00 2007-04-19 04:19:37.875 109 12324.23 69.72 55442.60 88888.00 2007-04-19 04:19:38.000 109 12324.23 69.70 55442.57 88888.00 2007-04-19 04:19:38.125 109 12324.23 69.75 55442.62 88888.00 2007-04-19 04:19:38.250 109 12324.23 69.75 55442.62 88888.00 2007-04-19 04:19:38.375 109 12324.17 69.78 55442.57 88888.00 2007-04-19 04:19:38.500 109 12324.12 69.78 55442.62 88888.00 2007-04-19 04:19:38.625 109 12324.15 69.80 55442.65 88888.00 2007-04-19 04:19:38.750 109 12324.15 69.80 55442.62 88888.00 2007-04-19 04:19:38.875 109 12324.15 69.78 55442.62 88888.00 2007-04-19 04:19:39.000 109 12324.10 69.78 55442.68 88888.00 2007-04-19 04:19:39.125 109 12324.05 69.83 55442.65 88888.00 2007-04-19 04:19:39.250 109 12324.10 69.83 55442.65 88888.00 2007-04-19 04:19:39.375 109 12324.12 69.80 55442.62 88888.00 2007-04-19 04:19:39.500 109 12324.10 69.75 55442.62 88888.00 2007-04-19 04:19:39.625 109 12324.10 69.80 55442.65 88888.00 2007-04-19 04:19:39.750 109 12324.15 69.80 55442.70 88888.00 2007-04-19 04:19:39.875 109 12324.17 69.88 55442.70 88888.00 2007-04-19 04:19:40.000 109 12324.08 69.85 55442.65 88888.00 2007-04-19 04:19:40.125 109 12324.00 69.80 55442.65 88888.00 2007-04-19 04:19:40.250 109 12324.02 69.75 55442.60 88888.00 2007-04-19 04:19:40.375 109 12324.12 69.78 55442.60 88888.00 2007-04-19 04:19:40.500 109 12324.17 69.83 55442.65 88888.00 2007-04-19 04:19:40.625 109 12324.15 69.83 55442.68 88888.00 2007-04-19 04:19:40.750 109 12324.17 69.88 55442.68 88888.00 2007-04-19 04:19:40.875 109 12324.23 69.85 55442.60 88888.00 2007-04-19 04:19:41.000 109 12324.20 69.83 55442.60 88888.00 2007-04-19 04:19:41.125 109 12324.20 69.83 55442.62 88888.00 2007-04-19 04:19:41.250 109 12324.10 69.72 55442.60 88888.00 2007-04-19 04:19:41.375 109 12324.10 69.75 55442.57 88888.00 2007-04-19 04:19:41.500 109 12324.10 69.78 55442.60 88888.00 2007-04-19 04:19:41.625 109 12324.08 69.80 55442.62 88888.00 2007-04-19 04:19:41.750 109 12324.12 69.83 55442.65 88888.00 2007-04-19 04:19:41.875 109 12324.12 69.85 55442.62 88888.00 2007-04-19 04:19:42.000 109 12324.08 69.83 55442.62 88888.00 2007-04-19 04:19:42.125 109 12324.02 69.80 55442.65 88888.00 2007-04-19 04:19:42.250 109 12324.02 69.78 55442.70 88888.00 2007-04-19 04:19:42.375 109 12324.05 69.83 55442.70 88888.00 2007-04-19 04:19:42.500 109 12324.12 69.90 55442.70 88888.00 2007-04-19 04:19:42.625 109 12324.15 69.88 55442.70 88888.00 2007-04-19 04:19:42.750 109 12324.20 69.90 55442.68 88888.00 2007-04-19 04:19:42.875 109 12324.15 69.88 55442.65 88888.00 2007-04-19 04:19:43.000 109 12324.08 69.83 55442.62 88888.00 2007-04-19 04:19:43.125 109 12324.02 69.80 55442.60 88888.00 2007-04-19 04:19:43.250 109 12324.00 69.78 55442.62 88888.00 2007-04-19 04:19:43.375 109 12324.05 69.80 55442.62 88888.00 2007-04-19 04:19:43.500 109 12324.08 69.85 55442.62 88888.00 2007-04-19 04:19:43.625 109 12324.08 69.90 55442.62 88888.00 2007-04-19 04:19:43.750 109 12324.12 69.92 55442.65 88888.00 2007-04-19 04:19:43.875 109 12324.15 69.95 55442.70 88888.00 2007-04-19 04:19:44.000 109 12324.17 69.92 55442.68 88888.00 2007-04-19 04:19:44.125 109 12324.12 69.88 55442.65 88888.00 2007-04-19 04:19:44.250 109 12324.05 69.85 55442.62 88888.00 2007-04-19 04:19:44.375 109 12324.10 69.88 55442.62 88888.00 2007-04-19 04:19:44.500 109 12324.15 69.88 55442.70 88888.00 2007-04-19 04:19:44.625 109 12324.12 69.88 55442.68 88888.00 2007-04-19 04:19:44.750 109 12324.02 69.85 55442.68 88888.00 2007-04-19 04:19:44.875 109 12324.00 69.92 55442.72 88888.00 2007-04-19 04:19:45.000 109 12324.00 69.92 55442.68 88888.00 2007-04-19 04:19:45.125 109 12324.02 69.90 55442.68 88888.00 2007-04-19 04:19:45.250 109 12324.00 69.90 55442.62 88888.00 2007-04-19 04:19:45.375 109 12323.95 69.90 55442.62 88888.00 2007-04-19 04:19:45.500 109 12323.95 69.95 55442.65 88888.00 2007-04-19 04:19:45.625 109 12324.00 69.95 55442.70 88888.00 2007-04-19 04:19:45.750 109 12324.00 69.92 55442.68 88888.00 2007-04-19 04:19:45.875 109 12323.98 69.88 55442.72 88888.00 2007-04-19 04:19:46.000 109 12324.02 69.90 55442.70 88888.00 2007-04-19 04:19:46.125 109 12323.98 69.95 55442.70 88888.00 2007-04-19 04:19:46.250 109 12323.95 69.88 55442.70 88888.00 2007-04-19 04:19:46.375 109 12324.00 69.90 55442.75 88888.00 2007-04-19 04:19:46.500 109 12324.00 69.95 55442.72 88888.00 2007-04-19 04:19:46.625 109 12323.95 69.92 55442.72 88888.00 2007-04-19 04:19:46.750 109 12323.95 69.95 55442.72 88888.00 2007-04-19 04:19:46.875 109 12324.00 69.95 55442.70 88888.00 2007-04-19 04:19:47.000 109 12324.00 69.95 55442.72 88888.00 2007-04-19 04:19:47.125 109 12324.00 69.92 55442.72 88888.00 2007-04-19 04:19:47.250 109 12324.02 69.90 55442.72 88888.00 2007-04-19 04:19:47.375 109 12324.05 69.92 55442.70 88888.00 2007-04-19 04:19:47.500 109 12324.08 69.95 55442.72 88888.00 2007-04-19 04:19:47.625 109 12324.10 69.97 55442.75 88888.00 2007-04-19 04:19:47.750 109 12324.08 69.95 55442.72 88888.00 2007-04-19 04:19:47.875 109 12324.05 69.92 55442.70 88888.00 2007-04-19 04:19:48.000 109 12324.05 69.95 55442.68 88888.00 2007-04-19 04:19:48.125 109 12324.05 69.90 55442.65 88888.00 2007-04-19 04:19:48.250 109 12324.05 69.90 55442.65 88888.00 2007-04-19 04:19:48.375 109 12324.05 69.92 55442.68 88888.00 2007-04-19 04:19:48.500 109 12324.05 70.00 55442.72 88888.00 2007-04-19 04:19:48.625 109 12323.98 69.95 55442.70 88888.00 2007-04-19 04:19:48.750 109 12323.92 69.95 55442.70 88888.00 2007-04-19 04:19:48.875 109 12323.95 69.97 55442.75 88888.00 2007-04-19 04:19:49.000 109 12324.05 70.10 55442.72 88888.00 2007-04-19 04:19:49.125 109 12324.02 70.00 55442.70 88888.00 2007-04-19 04:19:49.250 109 12323.98 69.92 55442.70 88888.00 2007-04-19 04:19:49.375 109 12324.08 69.95 55442.72 88888.00 2007-04-19 04:19:49.500 109 12324.10 70.00 55442.72 88888.00 2007-04-19 04:19:49.625 109 12324.02 69.97 55442.75 88888.00 2007-04-19 04:19:49.750 109 12324.00 70.00 55442.75 88888.00 2007-04-19 04:19:49.875 109 12323.98 69.95 55442.70 88888.00 2007-04-19 04:19:50.000 109 12324.00 69.92 55442.70 88888.00 2007-04-19 04:19:50.125 109 12324.05 69.92 55442.75 88888.00 2007-04-19 04:19:50.250 109 12324.05 69.88 55442.75 88888.00 2007-04-19 04:19:50.375 109 12324.08 69.95 55442.72 88888.00 2007-04-19 04:19:50.500 109 12324.08 70.03 55442.75 88888.00 2007-04-19 04:19:50.625 109 12324.05 70.05 55442.75 88888.00 2007-04-19 04:19:50.750 109 12324.00 70.03 55442.78 88888.00 2007-04-19 04:19:50.875 109 12324.00 70.05 55442.75 88888.00 2007-04-19 04:19:51.000 109 12324.05 70.03 55442.72 88888.00 2007-04-19 04:19:51.125 109 12324.10 70.03 55442.72 88888.00 2007-04-19 04:19:51.250 109 12324.08 69.97 55442.75 88888.00 2007-04-19 04:19:51.375 109 12324.02 69.97 55442.72 88888.00 2007-04-19 04:19:51.500 109 12324.00 69.95 55442.70 88888.00 2007-04-19 04:19:51.625 109 12324.02 69.95 55442.70 88888.00 2007-04-19 04:19:51.750 109 12324.00 69.92 55442.68 88888.00 2007-04-19 04:19:51.875 109 12324.02 70.00 55442.70 88888.00 2007-04-19 04:19:52.000 109 12324.08 70.12 55442.75 88888.00 2007-04-19 04:19:52.125 109 12324.02 70.05 55442.70 88888.00 2007-04-19 04:19:52.250 109 12323.98 70.00 55442.68 88888.00 2007-04-19 04:19:52.375 109 12324.00 70.05 55442.70 88888.00 2007-04-19 04:19:52.500 109 12323.95 70.08 55442.70 88888.00 2007-04-19 04:19:52.625 109 12323.92 70.03 55442.72 88888.00 2007-04-19 04:19:52.750 109 12323.98 70.05 55442.72 88888.00 2007-04-19 04:19:52.875 109 12324.02 70.08 55442.72 88888.00 2007-04-19 04:19:53.000 109 12324.05 70.00 55442.72 88888.00 2007-04-19 04:19:53.125 109 12324.00 69.95 55442.70 88888.00 2007-04-19 04:19:53.250 109 12323.95 69.97 55442.70 88888.00 2007-04-19 04:19:53.375 109 12323.90 70.03 55442.72 88888.00 2007-04-19 04:19:53.500 109 12323.95 70.00 55442.68 88888.00 2007-04-19 04:19:53.625 109 12324.02 70.00 55442.75 88888.00 2007-04-19 04:19:53.750 109 12324.00 70.05 55442.75 88888.00 2007-04-19 04:19:53.875 109 12324.00 70.03 55442.72 88888.00 2007-04-19 04:19:54.000 109 12324.02 70.00 55442.70 88888.00 2007-04-19 04:19:54.125 109 12324.02 70.00 55442.72 88888.00 2007-04-19 04:19:54.250 109 12324.00 70.05 55442.78 88888.00 2007-04-19 04:19:54.375 109 12324.00 70.00 55442.80 88888.00 2007-04-19 04:19:54.500 109 12323.95 70.03 55442.75 88888.00 2007-04-19 04:19:54.625 109 12324.00 70.08 55442.75 88888.00 2007-04-19 04:19:54.750 109 12324.02 70.10 55442.75 88888.00 2007-04-19 04:19:54.875 109 12324.02 70.08 55442.75 88888.00 2007-04-19 04:19:55.000 109 12324.00 70.08 55442.75 88888.00 2007-04-19 04:19:55.125 109 12324.00 70.10 55442.72 88888.00 2007-04-19 04:19:55.250 109 12324.00 70.05 55442.72 88888.00 2007-04-19 04:19:55.375 109 12324.02 70.08 55442.68 88888.00 2007-04-19 04:19:55.500 109 12324.00 70.05 55442.70 88888.00 2007-04-19 04:19:55.625 109 12324.00 70.10 55442.78 88888.00 2007-04-19 04:19:55.750 109 12324.05 70.12 55442.78 88888.00 2007-04-19 04:19:55.875 109 12324.08 70.15 55442.80 88888.00 2007-04-19 04:19:56.000 109 12324.08 70.08 55442.75 88888.00 2007-04-19 04:19:56.125 109 12324.02 70.05 55442.72 88888.00 2007-04-19 04:19:56.250 109 12324.00 70.12 55442.75 88888.00 2007-04-19 04:19:56.375 109 12324.05 70.17 55442.78 88888.00 2007-04-19 04:19:56.500 109 12324.08 70.20 55442.78 88888.00 2007-04-19 04:19:56.625 109 12324.08 70.15 55442.78 88888.00 2007-04-19 04:19:56.750 109 12324.12 70.12 55442.78 88888.00 2007-04-19 04:19:56.875 109 12324.10 70.05 55442.72 88888.00 2007-04-19 04:19:57.000 109 12324.05 70.05 55442.72 88888.00 2007-04-19 04:19:57.125 109 12324.08 70.12 55442.75 88888.00 2007-04-19 04:19:57.250 109 12324.10 70.12 55442.75 88888.00 2007-04-19 04:19:57.375 109 12324.15 70.12 55442.68 88888.00 2007-04-19 04:19:57.500 109 12324.12 70.15 55442.70 88888.00 2007-04-19 04:19:57.625 109 12324.02 70.15 55442.70 88888.00 2007-04-19 04:19:57.750 109 12324.08 70.17 55442.75 88888.00 2007-04-19 04:19:57.875 109 12324.10 70.17 55442.72 88888.00 2007-04-19 04:19:58.000 109 12324.05 70.15 55442.70 88888.00 2007-04-19 04:19:58.125 109 12324.08 70.10 55442.72 88888.00 2007-04-19 04:19:58.250 109 12324.10 70.12 55442.72 88888.00 2007-04-19 04:19:58.375 109 12324.05 70.08 55442.70 88888.00 2007-04-19 04:19:58.500 109 12324.08 70.08 55442.70 88888.00 2007-04-19 04:19:58.625 109 12324.08 70.17 55442.75 88888.00 2007-04-19 04:19:58.750 109 12324.02 70.17 55442.78 88888.00 2007-04-19 04:19:58.875 109 12324.00 70.17 55442.75 88888.00 2007-04-19 04:19:59.000 109 12324.08 70.20 55442.75 88888.00 2007-04-19 04:19:59.125 109 12324.10 70.20 55442.75 88888.00 2007-04-19 04:19:59.250 109 12324.10 70.17 55442.72 88888.00 2007-04-19 04:19:59.375 109 12324.10 70.20 55442.75 88888.00 2007-04-19 04:19:59.500 109 12324.12 70.17 55442.78 88888.00 2007-04-19 04:19:59.625 109 12324.05 70.10 55442.75 88888.00 2007-04-19 04:19:59.750 109 12324.02 70.12 55442.75 88888.00 2007-04-19 04:19:59.875 109 12324.02 70.15 55442.75 88888.00 2007-04-19 04:20:00.000 109 12324.00 70.12 55442.75 88888.00 2007-04-19 04:20:00.125 109 12324.00 70.22 55442.80 88888.00 2007-04-19 04:20:00.250 109 12324.02 70.22 55442.80 88888.00 2007-04-19 04:20:00.375 109 12324.05 70.20 55442.75 88888.00 2007-04-19 04:20:00.500 109 12324.02 70.15 55442.72 88888.00 2007-04-19 04:20:00.625 109 12324.02 70.20 55442.72 88888.00 2007-04-19 04:20:00.750 109 12324.10 70.28 55442.78 88888.00 2007-04-19 04:20:00.875 109 12324.10 70.22 55442.78 88888.00 2007-04-19 04:20:01.000 109 12324.05 70.25 55442.72 88888.00 2007-04-19 04:20:01.125 109 12324.02 70.25 55442.72 88888.00 2007-04-19 04:20:01.250 109 12324.05 70.22 55442.75 88888.00 2007-04-19 04:20:01.375 109 12324.08 70.25 55442.75 88888.00 2007-04-19 04:20:01.500 109 12324.05 70.25 55442.78 88888.00 2007-04-19 04:20:01.625 109 12324.05 70.28 55442.80 88888.00 2007-04-19 04:20:01.750 109 12324.02 70.20 55442.75 88888.00 2007-04-19 04:20:01.875 109 12324.02 70.17 55442.75 88888.00 2007-04-19 04:20:02.000 109 12324.05 70.20 55442.72 88888.00 2007-04-19 04:20:02.125 109 12324.05 70.25 55442.72 88888.00 2007-04-19 04:20:02.250 109 12324.00 70.20 55442.78 88888.00 2007-04-19 04:20:02.375 109 12324.05 70.22 55442.78 88888.00 2007-04-19 04:20:02.500 109 12324.02 70.22 55442.75 88888.00 2007-04-19 04:20:02.625 109 12323.98 70.22 55442.75 88888.00 2007-04-19 04:20:02.750 109 12324.00 70.25 55442.78 88888.00 2007-04-19 04:20:02.875 109 12324.10 70.25 55442.80 88888.00 2007-04-19 04:20:03.000 109 12324.08 70.12 55442.75 88888.00 2007-04-19 04:20:03.125 109 12324.00 70.12 55442.72 88888.00 2007-04-19 04:20:03.250 109 12324.08 70.20 55442.72 88888.00 2007-04-19 04:20:03.375 109 12324.12 70.25 55442.72 88888.00 2007-04-19 04:20:03.500 109 12324.17 70.20 55442.78 88888.00 2007-04-19 04:20:03.625 109 12324.17 70.22 55442.82 88888.00 2007-04-19 04:20:03.750 109 12324.12 70.25 55442.80 88888.00 2007-04-19 04:20:03.875 109 12324.05 70.30 55442.78 88888.00 2007-04-19 04:20:04.000 109 12324.08 70.28 55442.78 88888.00 2007-04-19 04:20:04.125 109 12324.12 70.22 55442.78 88888.00 2007-04-19 04:20:04.250 109 12324.12 70.25 55442.80 88888.00 2007-04-19 04:20:04.375 109 12324.15 70.30 55442.82 88888.00 2007-04-19 04:20:04.500 109 12324.12 70.28 55442.80 88888.00 2007-04-19 04:20:04.625 109 12324.10 70.28 55442.80 88888.00 2007-04-19 04:20:04.750 109 12324.10 70.25 55442.78 88888.00 2007-04-19 04:20:04.875 109 12324.08 70.28 55442.78 88888.00 2007-04-19 04:20:05.000 109 12324.08 70.30 55442.78 88888.00 2007-04-19 04:20:05.125 109 12324.00 70.30 55442.75 88888.00 2007-04-19 04:20:05.250 109 12324.05 70.30 55442.80 88888.00 2007-04-19 04:20:05.375 109 12324.10 70.30 55442.78 88888.00 2007-04-19 04:20:05.500 109 12324.05 70.28 55442.78 88888.00 2007-04-19 04:20:05.625 109 12324.02 70.30 55442.78 88888.00 2007-04-19 04:20:05.750 109 12324.00 70.28 55442.78 88888.00 2007-04-19 04:20:05.875 109 12323.95 70.30 55442.75 88888.00 2007-04-19 04:20:06.000 109 12323.95 70.30 55442.75 88888.00 2007-04-19 04:20:06.125 109 12324.00 70.33 55442.78 88888.00 2007-04-19 04:20:06.250 109 12323.98 70.28 55442.75 88888.00 2007-04-19 04:20:06.375 109 12323.98 70.25 55442.72 88888.00 2007-04-19 04:20:06.500 109 12324.00 70.25 55442.72 88888.00 2007-04-19 04:20:06.625 109 12324.00 70.30 55442.75 88888.00 2007-04-19 04:20:06.750 109 12324.02 70.35 55442.82 88888.00 2007-04-19 04:20:06.875 109 12324.05 70.30 55442.78 88888.00 2007-04-19 04:20:07.000 109 12324.02 70.25 55442.78 88888.00 2007-04-19 04:20:07.125 109 12324.02 70.33 55442.80 88888.00 2007-04-19 04:20:07.250 109 12323.98 70.30 55442.78 88888.00 2007-04-19 04:20:07.375 109 12324.00 70.30 55442.75 88888.00 2007-04-19 04:20:07.500 109 12323.98 70.30 55442.78 88888.00 2007-04-19 04:20:07.625 109 12324.02 70.35 55442.80 88888.00 2007-04-19 04:20:07.750 109 12324.10 70.38 55442.82 88888.00 2007-04-19 04:20:07.875 109 12324.17 70.38 55442.80 88888.00 2007-04-19 04:20:08.000 109 12324.12 70.33 55442.78 88888.00 2007-04-19 04:20:08.125 109 12324.08 70.33 55442.78 88888.00 2007-04-19 04:20:08.250 109 12324.08 70.30 55442.78 88888.00 2007-04-19 04:20:08.375 109 12324.05 70.28 55442.78 88888.00 2007-04-19 04:20:08.500 109 12324.00 70.30 55442.75 88888.00 2007-04-19 04:20:08.625 109 12324.00 70.33 55442.80 88888.00 2007-04-19 04:20:08.750 109 12324.05 70.38 55442.82 88888.00 2007-04-19 04:20:08.875 109 12324.08 70.33 55442.82 88888.00 2007-04-19 04:20:09.000 109 12324.05 70.35 55442.78 88888.00 2007-04-19 04:20:09.125 109 12324.00 70.35 55442.78 88888.00 2007-04-19 04:20:09.250 109 12323.95 70.28 55442.78 88888.00 2007-04-19 04:20:09.375 109 12324.05 70.38 55442.82 88888.00 2007-04-19 04:20:09.500 109 12324.10 70.38 55442.80 88888.00 2007-04-19 04:20:09.625 109 12324.00 70.33 55442.78 88888.00 2007-04-19 04:20:09.750 109 12323.95 70.33 55442.75 88888.00 2007-04-19 04:20:09.875 109 12324.00 70.38 55442.80 88888.00 2007-04-19 04:20:10.000 109 12324.05 70.35 55442.80 88888.00 2007-04-19 04:20:10.125 109 12324.05 70.38 55442.82 88888.00 2007-04-19 04:20:10.250 109 12324.00 70.38 55442.80 88888.00 2007-04-19 04:20:10.375 109 12323.98 70.33 55442.72 88888.00 2007-04-19 04:20:10.500 109 12324.00 70.33 55442.75 88888.00 2007-04-19 04:20:10.625 109 12324.02 70.33 55442.78 88888.00 2007-04-19 04:20:10.750 109 12324.00 70.38 55442.78 88888.00 2007-04-19 04:20:10.875 109 12324.02 70.38 55442.78 88888.00 2007-04-19 04:20:11.000 109 12324.08 70.35 55442.80 88888.00 2007-04-19 04:20:11.125 109 12324.10 70.42 55442.82 88888.00 2007-04-19 04:20:11.250 109 12324.02 70.42 55442.85 88888.00 2007-04-19 04:20:11.375 109 12324.02 70.40 55442.82 88888.00 2007-04-19 04:20:11.500 109 12323.95 70.40 55442.80 88888.00 2007-04-19 04:20:11.625 109 12324.00 70.42 55442.80 88888.00 2007-04-19 04:20:11.750 109 12324.02 70.40 55442.78 88888.00 2007-04-19 04:20:11.875 109 12323.98 70.35 55442.78 88888.00 2007-04-19 04:20:12.000 109 12323.95 70.42 55442.80 88888.00 2007-04-19 04:20:12.125 109 12323.92 70.42 55442.82 88888.00 2007-04-19 04:20:12.250 109 12323.85 70.38 55442.78 88888.00 2007-04-19 04:20:12.375 109 12323.90 70.35 55442.75 88888.00 2007-04-19 04:20:12.500 109 12323.98 70.40 55442.78 88888.00 2007-04-19 04:20:12.625 109 12323.95 70.35 55442.78 88888.00 2007-04-19 04:20:12.750 109 12323.95 70.38 55442.80 88888.00 2007-04-19 04:20:12.875 109 12323.95 70.40 55442.82 88888.00 2007-04-19 04:20:13.000 109 12323.98 70.40 55442.80 88888.00 2007-04-19 04:20:13.125 109 12323.98 70.42 55442.82 88888.00 2007-04-19 04:20:13.250 109 12323.90 70.42 55442.80 88888.00 2007-04-19 04:20:13.375 109 12323.98 70.40 55442.78 88888.00 2007-04-19 04:20:13.500 109 12324.02 70.42 55442.75 88888.00 2007-04-19 04:20:13.625 109 12324.02 70.40 55442.72 88888.00 2007-04-19 04:20:13.750 109 12324.00 70.38 55442.75 88888.00 2007-04-19 04:20:13.875 109 12323.98 70.35 55442.75 88888.00 2007-04-19 04:20:14.000 109 12324.02 70.42 55442.75 88888.00 2007-04-19 04:20:14.125 109 12324.00 70.40 55442.78 88888.00 2007-04-19 04:20:14.250 109 12323.98 70.35 55442.72 88888.00 2007-04-19 04:20:14.375 109 12323.92 70.35 55442.72 88888.00 2007-04-19 04:20:14.500 109 12323.92 70.40 55442.78 88888.00 2007-04-19 04:20:14.625 109 12323.95 70.42 55442.80 88888.00 2007-04-19 04:20:14.750 109 12323.98 70.45 55442.78 88888.00 2007-04-19 04:20:14.875 109 12323.98 70.40 55442.80 88888.00 2007-04-19 04:20:15.000 109 12323.92 70.35 55442.75 88888.00 2007-04-19 04:20:15.125 109 12323.88 70.38 55442.72 88888.00 2007-04-19 04:20:15.250 109 12323.83 70.38 55442.80 88888.00 2007-04-19 04:20:15.375 109 12323.88 70.38 55442.80 88888.00 2007-04-19 04:20:15.500 109 12323.90 70.38 55442.80 88888.00 2007-04-19 04:20:15.625 109 12323.95 70.42 55442.82 88888.00 2007-04-19 04:20:15.750 109 12323.95 70.42 55442.80 88888.00 2007-04-19 04:20:15.875 109 12323.92 70.40 55442.82 88888.00 2007-04-19 04:20:16.000 109 12323.92 70.45 55442.80 88888.00 2007-04-19 04:20:16.125 109 12323.92 70.45 55442.82 88888.00 2007-04-19 04:20:16.250 109 12323.88 70.40 55442.82 88888.00 2007-04-19 04:20:16.375 109 12323.92 70.40 55442.85 88888.00 2007-04-19 04:20:16.500 109 12323.95 70.42 55442.85 88888.00 2007-04-19 04:20:16.625 109 12323.95 70.45 55442.80 88888.00 2007-04-19 04:20:16.750 109 12323.90 70.42 55442.78 88888.00 2007-04-19 04:20:16.875 109 12323.95 70.45 55442.82 88888.00 2007-04-19 04:20:17.000 109 12324.00 70.40 55442.82 88888.00 2007-04-19 04:20:17.125 109 12324.00 70.38 55442.80 88888.00 2007-04-19 04:20:17.250 109 12323.90 70.38 55442.82 88888.00 2007-04-19 04:20:17.375 109 12323.88 70.38 55442.80 88888.00 2007-04-19 04:20:17.500 109 12323.88 70.38 55442.80 88888.00 2007-04-19 04:20:17.625 109 12324.00 70.40 55442.80 88888.00 2007-04-19 04:20:17.750 109 12324.00 70.42 55442.82 88888.00 2007-04-19 04:20:17.875 109 12323.98 70.45 55442.82 88888.00 2007-04-19 04:20:18.000 109 12323.98 70.42 55442.80 88888.00 2007-04-19 04:20:18.125 109 12323.92 70.40 55442.80 88888.00 2007-04-19 04:20:18.250 109 12323.95 70.40 55442.82 88888.00 2007-04-19 04:20:18.375 109 12323.95 70.40 55442.82 88888.00 2007-04-19 04:20:18.500 109 12323.98 70.45 55442.80 88888.00 2007-04-19 04:20:18.625 109 12323.92 70.42 55442.82 88888.00 2007-04-19 04:20:18.750 109 12323.92 70.42 55442.82 88888.00 2007-04-19 04:20:18.875 109 12323.95 70.40 55442.80 88888.00 2007-04-19 04:20:19.000 109 12323.92 70.45 55442.82 88888.00 2007-04-19 04:20:19.125 109 12323.95 70.42 55442.82 88888.00 2007-04-19 04:20:19.250 109 12323.98 70.40 55442.85 88888.00 2007-04-19 04:20:19.375 109 12324.00 70.45 55442.85 88888.00 2007-04-19 04:20:19.500 109 12324.00 70.47 55442.85 88888.00 2007-04-19 04:20:19.625 109 12323.95 70.45 55442.80 88888.00 2007-04-19 04:20:19.750 109 12323.92 70.45 55442.80 88888.00 2007-04-19 04:20:19.875 109 12323.90 70.45 55442.82 88888.00 2007-04-19 04:20:20.000 109 12323.85 70.42 55442.80 88888.00 2007-04-19 04:20:20.125 109 12323.85 70.45 55442.82 88888.00 2007-04-19 04:20:20.250 109 12323.80 70.45 55442.82 88888.00 2007-04-19 04:20:20.375 109 12323.85 70.42 55442.85 88888.00 2007-04-19 04:20:20.500 109 12323.83 70.45 55442.80 88888.00 2007-04-19 04:20:20.625 109 12323.88 70.45 55442.82 88888.00 2007-04-19 04:20:20.750 109 12323.98 70.45 55442.82 88888.00 2007-04-19 04:20:20.875 109 12324.00 70.42 55442.85 88888.00 2007-04-19 04:20:21.000 109 12324.00 70.45 55442.85 88888.00 2007-04-19 04:20:21.125 109 12324.02 70.53 55442.88 88888.00 2007-04-19 04:20:21.250 109 12323.92 70.47 55442.82 88888.00 2007-04-19 04:20:21.375 109 12323.85 70.42 55442.80 88888.00 2007-04-19 04:20:21.500 109 12323.83 70.45 55442.85 88888.00 2007-04-19 04:20:21.625 109 12323.88 70.45 55442.88 88888.00 2007-04-19 04:20:21.750 109 12323.85 70.42 55442.88 88888.00 2007-04-19 04:20:21.875 109 12323.77 70.42 55442.88 88888.00 2007-04-19 04:20:22.000 109 12323.83 70.38 55442.85 88888.00 2007-04-19 04:20:22.125 109 12323.92 70.42 55442.88 88888.00 2007-04-19 04:20:22.250 109 12323.88 70.40 55442.82 88888.00 2007-04-19 04:20:22.375 109 12323.90 70.42 55442.85 88888.00 2007-04-19 04:20:22.500 109 12323.85 70.45 55442.85 88888.00 2007-04-19 04:20:22.625 109 12323.83 70.45 55442.85 88888.00 2007-04-19 04:20:22.750 109 12323.85 70.42 55442.82 88888.00 2007-04-19 04:20:22.875 109 12323.88 70.42 55442.85 88888.00 2007-04-19 04:20:23.000 109 12323.88 70.45 55442.88 88888.00 2007-04-19 04:20:23.125 109 12323.88 70.42 55442.90 88888.00 2007-04-19 04:20:23.250 109 12323.80 70.40 55442.88 88888.00 2007-04-19 04:20:23.375 109 12323.83 70.42 55442.90 88888.00 2007-04-19 04:20:23.500 109 12323.90 70.47 55442.90 88888.00 2007-04-19 04:20:23.625 109 12323.88 70.40 55442.88 88888.00 2007-04-19 04:20:23.750 109 12323.80 70.40 55442.85 88888.00 2007-04-19 04:20:23.875 109 12323.77 70.40 55442.88 88888.00 2007-04-19 04:20:24.000 109 12323.85 70.45 55442.90 88888.00 2007-04-19 04:20:24.125 109 12323.90 70.42 55442.93 88888.00 2007-04-19 04:20:24.250 109 12323.95 70.38 55442.88 88888.00 2007-04-19 04:20:24.375 109 12324.00 70.42 55442.90 88888.00 2007-04-19 04:20:24.500 109 12323.90 70.45 55442.90 88888.00 2007-04-19 04:20:24.625 109 12323.88 70.45 55442.93 88888.00 2007-04-19 04:20:24.750 109 12323.92 70.45 55442.90 88888.00 2007-04-19 04:20:24.875 109 12323.92 70.42 55442.90 88888.00 2007-04-19 04:20:25.000 109 12323.88 70.40 55442.82 88888.00 2007-04-19 04:20:25.125 109 12323.88 70.40 55442.90 88888.00 2007-04-19 04:20:25.250 109 12323.88 70.40 55442.93 88888.00 2007-04-19 04:20:25.375 109 12323.90 70.40 55442.93 88888.00 2007-04-19 04:20:25.500 109 12323.85 70.45 55442.93 88888.00 2007-04-19 04:20:25.625 109 12323.80 70.38 55442.90 88888.00 2007-04-19 04:20:25.750 109 12323.83 70.38 55442.88 88888.00 2007-04-19 04:20:25.875 109 12323.88 70.42 55442.88 88888.00 2007-04-19 04:20:26.000 109 12323.92 70.45 55442.85 88888.00 2007-04-19 04:20:26.125 109 12323.90 70.42 55442.88 88888.00 2007-04-19 04:20:26.250 109 12323.80 70.33 55442.82 88888.00 2007-04-19 04:20:26.375 109 12323.83 70.28 55442.82 88888.00 2007-04-19 04:20:26.500 109 12323.88 70.30 55442.85 88888.00 2007-04-19 04:20:26.625 109 12323.90 70.35 55442.85 88888.00 2007-04-19 04:20:26.750 109 12323.85 70.40 55442.88 88888.00 2007-04-19 04:20:26.875 109 12323.83 70.45 55442.90 88888.00 2007-04-19 04:20:27.000 109 12323.73 70.40 55442.88 88888.00 2007-04-19 04:20:27.125 109 12323.70 70.33 55442.85 88888.00 2007-04-19 04:20:27.250 109 12323.70 70.33 55442.88 88888.00 2007-04-19 04:20:27.375 109 12323.73 70.38 55442.90 88888.00 2007-04-19 04:20:27.500 109 12323.70 70.42 55442.88 88888.00 2007-04-19 04:20:27.625 109 12323.65 70.42 55442.90 88888.00 2007-04-19 04:20:27.750 109 12323.70 70.35 55442.88 88888.00 2007-04-19 04:20:27.875 109 12323.80 70.33 55442.85 88888.00 2007-04-19 04:20:28.000 109 12323.85 70.38 55442.88 88888.00 2007-04-19 04:20:28.125 109 12323.85 70.40 55442.93 88888.00 2007-04-19 04:20:28.250 109 12323.83 70.42 55442.97 88888.00 2007-04-19 04:20:28.375 109 12323.88 70.42 55442.95 88888.00 2007-04-19 04:20:28.500 109 12323.88 70.42 55442.95 88888.00 2007-04-19 04:20:28.625 109 12323.83 70.40 55442.95 88888.00 2007-04-19 04:20:28.750 109 12323.77 70.35 55442.93 88888.00 2007-04-19 04:20:28.875 109 12323.80 70.38 55442.90 88888.00 2007-04-19 04:20:29.000 109 12323.90 70.38 55442.93 88888.00 2007-04-19 04:20:29.125 109 12323.92 70.35 55442.93 88888.00 2007-04-19 04:20:29.250 109 12323.88 70.38 55442.95 88888.00 2007-04-19 04:20:29.375 109 12323.92 70.38 55442.95 88888.00 2007-04-19 04:20:29.500 109 12323.98 70.38 55442.93 88888.00 2007-04-19 04:20:29.625 109 12324.02 70.38 55442.93 88888.00 2007-04-19 04:20:29.750 109 12323.95 70.35 55442.90 88888.00 2007-04-19 04:20:29.875 109 12323.88 70.35 55442.93 88888.00 2007-04-19 04:20:30.000 109 12323.92 70.35 55442.90 88888.00 2007-04-19 04:20:30.125 109 12323.98 70.30 55442.93 88888.00 2007-04-19 04:20:30.250 109 12324.02 70.30 55442.93 88888.00 2007-04-19 04:20:30.375 109 12324.08 70.38 55442.93 88888.00 2007-04-19 04:20:30.500 109 12324.02 70.42 55442.93 88888.00 2007-04-19 04:20:30.625 109 12324.00 70.35 55442.88 88888.00 2007-04-19 04:20:30.750 109 12324.05 70.35 55442.93 88888.00 2007-04-19 04:20:30.875 109 12323.98 70.35 55442.90 88888.00 2007-04-19 04:20:31.000 109 12323.95 70.35 55442.90 88888.00 2007-04-19 04:20:31.125 109 12323.92 70.38 55442.88 88888.00 2007-04-19 04:20:31.250 109 12323.98 70.38 55442.90 88888.00 2007-04-19 04:20:31.375 109 12324.02 70.40 55442.93 88888.00 2007-04-19 04:20:31.500 109 12324.05 70.42 55442.95 88888.00 2007-04-19 04:20:31.625 109 12324.02 70.40 55442.95 88888.00 2007-04-19 04:20:31.750 109 12323.98 70.40 55442.95 88888.00 2007-04-19 04:20:31.875 109 12324.00 70.45 55442.95 88888.00 2007-04-19 04:20:32.000 109 12324.05 70.45 55443.00 88888.00 2007-04-19 04:20:32.125 109 12324.05 70.40 55443.03 88888.00 2007-04-19 04:20:32.250 109 12324.00 70.30 55442.97 88888.00 2007-04-19 04:20:32.375 109 12324.00 70.33 55442.95 88888.00 2007-04-19 04:20:32.500 109 12324.00 70.40 55442.95 88888.00 2007-04-19 04:20:32.625 109 12323.98 70.42 55443.00 88888.00 2007-04-19 04:20:32.750 109 12323.95 70.45 55442.97 88888.00 2007-04-19 04:20:32.875 109 12324.00 70.40 55442.95 88888.00 2007-04-19 04:20:33.000 109 12324.00 70.35 55442.95 88888.00 2007-04-19 04:20:33.125 109 12323.98 70.35 55442.95 88888.00 2007-04-19 04:20:33.250 109 12323.92 70.33 55442.95 88888.00 2007-04-19 04:20:33.375 109 12323.92 70.38 55442.93 88888.00 2007-04-19 04:20:33.500 109 12323.90 70.35 55442.95 88888.00 2007-04-19 04:20:33.625 109 12323.85 70.33 55442.95 88888.00 2007-04-19 04:20:33.750 109 12323.88 70.35 55442.93 88888.00 2007-04-19 04:20:33.875 109 12323.92 70.40 55442.95 88888.00 2007-04-19 04:20:34.000 109 12323.92 70.38 55442.95 88888.00 2007-04-19 04:20:34.125 109 12323.92 70.30 55442.95 88888.00 2007-04-19 04:20:34.250 109 12323.90 70.35 55442.95 88888.00 2007-04-19 04:20:34.375 109 12323.95 70.40 55442.97 88888.00 2007-04-19 04:20:34.500 109 12323.90 70.35 55442.95 88888.00 2007-04-19 04:20:34.625 109 12323.90 70.35 55442.95 88888.00 2007-04-19 04:20:34.750 109 12324.02 70.38 55442.95 88888.00 2007-04-19 04:20:34.875 109 12324.08 70.38 55442.95 88888.00 2007-04-19 04:20:35.000 109 12324.05 70.38 55442.97 88888.00 2007-04-19 04:20:35.125 109 12324.00 70.38 55443.00 88888.00 2007-04-19 04:20:35.250 109 12323.92 70.30 55442.97 88888.00 2007-04-19 04:20:35.375 109 12323.98 70.33 55442.97 88888.00 2007-04-19 04:20:35.500 109 12324.00 70.35 55442.95 88888.00 2007-04-19 04:20:35.625 109 12323.98 70.33 55442.93 88888.00 2007-04-19 04:20:35.750 109 12324.00 70.38 55442.95 88888.00 2007-04-19 04:20:35.875 109 12324.10 70.38 55442.97 88888.00 2007-04-19 04:20:36.000 109 12324.12 70.35 55442.97 88888.00 2007-04-19 04:20:36.125 109 12324.08 70.38 55443.00 88888.00 2007-04-19 04:20:36.250 109 12324.02 70.30 55443.00 88888.00 2007-04-19 04:20:36.375 109 12323.98 70.30 55442.97 88888.00 2007-04-19 04:20:36.500 109 12323.98 70.30 55442.95 88888.00 2007-04-19 04:20:36.625 109 12323.95 70.22 55442.93 88888.00 2007-04-19 04:20:36.750 109 12323.92 70.30 55442.95 88888.00 2007-04-19 04:20:36.875 109 12323.95 70.38 55443.00 88888.00 2007-04-19 04:20:37.000 109 12323.90 70.35 55442.97 88888.00 2007-04-19 04:20:37.125 109 12323.90 70.33 55442.97 88888.00 2007-04-19 04:20:37.250 109 12323.90 70.35 55442.97 88888.00 2007-04-19 04:20:37.375 109 12323.98 70.35 55442.97 88888.00 2007-04-19 04:20:37.500 109 12323.98 70.35 55443.00 88888.00 2007-04-19 04:20:37.625 109 12323.98 70.33 55443.00 88888.00 2007-04-19 04:20:37.750 109 12323.95 70.35 55442.97 88888.00 2007-04-19 04:20:37.875 109 12323.95 70.40 55443.00 88888.00 2007-04-19 04:20:38.000 109 12324.00 70.38 55443.00 88888.00 2007-04-19 04:20:38.125 109 12324.00 70.30 55443.00 88888.00 2007-04-19 04:20:38.250 109 12323.98 70.22 55442.95 88888.00 2007-04-19 04:20:38.375 109 12323.95 70.22 55442.93 88888.00 2007-04-19 04:20:38.500 109 12324.00 70.28 55442.93 88888.00 2007-04-19 04:20:38.625 109 12324.08 70.33 55442.95 88888.00 2007-04-19 04:20:38.750 109 12324.10 70.35 55442.95 88888.00 2007-04-19 04:20:38.875 109 12324.15 70.33 55442.97 88888.00 2007-04-19 04:20:39.000 109 12324.10 70.28 55442.95 88888.00 2007-04-19 04:20:39.125 109 12324.05 70.35 55442.95 88888.00 2007-04-19 04:20:39.250 109 12324.02 70.33 55442.97 88888.00 2007-04-19 04:20:39.375 109 12324.08 70.35 55443.00 88888.00 2007-04-19 04:20:39.500 109 12324.08 70.33 55443.00 88888.00 2007-04-19 04:20:39.625 109 12324.12 70.33 55442.97 88888.00 2007-04-19 04:20:39.750 109 12324.05 70.28 55443.00 88888.00 2007-04-19 04:20:39.875 109 12324.05 70.25 55442.97 88888.00 2007-04-19 04:20:40.000 109 12324.10 70.28 55442.95 88888.00 2007-04-19 04:20:40.125 109 12324.02 70.28 55442.93 88888.00 2007-04-19 04:20:40.250 109 12323.98 70.22 55442.90 88888.00 2007-04-19 04:20:40.375 109 12324.02 70.30 55442.95 88888.00 2007-04-19 04:20:40.500 109 12324.00 70.28 55442.93 88888.00 2007-04-19 04:20:40.625 109 12323.95 70.22 55442.95 88888.00 2007-04-19 04:20:40.750 109 12324.02 70.28 55442.95 88888.00 2007-04-19 04:20:40.875 109 12324.00 70.28 55442.97 88888.00 2007-04-19 04:20:41.000 109 12323.98 70.28 55442.95 88888.00 2007-04-19 04:20:41.125 109 12324.00 70.25 55442.95 88888.00 2007-04-19 04:20:41.250 109 12323.98 70.28 55442.97 88888.00 2007-04-19 04:20:41.375 109 12323.95 70.30 55442.97 88888.00 2007-04-19 04:20:41.500 109 12323.90 70.33 55442.97 88888.00 2007-04-19 04:20:41.625 109 12323.98 70.33 55442.97 88888.00 2007-04-19 04:20:41.750 109 12324.05 70.35 55442.97 88888.00 2007-04-19 04:20:41.875 109 12324.02 70.35 55442.93 88888.00 2007-04-19 04:20:42.000 109 12324.00 70.33 55442.95 88888.00 2007-04-19 04:20:42.125 109 12324.02 70.33 55442.97 88888.00 2007-04-19 04:20:42.250 109 12324.02 70.28 55443.00 88888.00 2007-04-19 04:20:42.375 109 12324.02 70.25 55442.97 88888.00 2007-04-19 04:20:42.500 109 12324.05 70.25 55442.97 88888.00 2007-04-19 04:20:42.625 109 12324.05 70.33 55443.00 88888.00 2007-04-19 04:20:42.750 109 12324.05 70.40 55443.00 88888.00 2007-04-19 04:20:42.875 109 12324.08 70.30 55443.00 88888.00 2007-04-19 04:20:43.000 109 12324.05 70.25 55443.00 88888.00 2007-04-19 04:20:43.125 109 12324.08 70.33 55443.00 88888.00 2007-04-19 04:20:43.250 109 12324.08 70.35 55443.03 88888.00 2007-04-19 04:20:43.375 109 12324.10 70.35 55443.00 88888.00 2007-04-19 04:20:43.500 109 12324.08 70.30 55443.00 88888.00 2007-04-19 04:20:43.625 109 12324.08 70.33 55443.00 88888.00 2007-04-19 04:20:43.750 109 12324.12 70.30 55443.00 88888.00 2007-04-19 04:20:43.875 109 12324.12 70.25 55442.97 88888.00 2007-04-19 04:20:44.000 109 12324.15 70.25 55442.95 88888.00 2007-04-19 04:20:44.125 109 12324.17 70.30 55442.97 88888.00 2007-04-19 04:20:44.250 109 12324.17 70.33 55443.00 88888.00 2007-04-19 04:20:44.375 109 12324.25 70.33 55442.97 88888.00 2007-04-19 04:20:44.500 109 12324.20 70.22 55442.95 88888.00 2007-04-19 04:20:44.625 109 12324.15 70.22 55442.93 88888.00 2007-04-19 04:20:44.750 109 12324.12 70.28 55442.95 88888.00 2007-04-19 04:20:44.875 109 12324.20 70.28 55442.95 88888.00 2007-04-19 04:20:45.000 109 12324.27 70.35 55442.97 88888.00 2007-04-19 04:20:45.125 109 12324.15 70.30 55442.97 88888.00 2007-04-19 04:20:45.250 109 12324.05 70.20 55442.97 88888.00 2007-04-19 04:20:45.375 109 12324.12 70.22 55442.95 88888.00 2007-04-19 04:20:45.500 109 12324.17 70.33 55443.00 88888.00 2007-04-19 04:20:45.625 109 12324.17 70.33 55443.03 88888.00 2007-04-19 04:20:45.750 109 12324.17 70.25 55443.03 88888.00 2007-04-19 04:20:45.875 109 12324.27 70.22 55443.03 88888.00 2007-04-19 04:20:46.000 109 12324.30 70.25 55443.00 88888.00 2007-04-19 04:20:46.125 109 12324.27 70.33 55443.03 88888.00 2007-04-19 04:20:46.250 109 12324.25 70.30 55443.03 88888.00 2007-04-19 04:20:46.375 109 12324.20 70.30 55443.00 88888.00 2007-04-19 04:20:46.500 109 12324.23 70.28 55442.97 88888.00 2007-04-19 04:20:46.625 109 12324.20 70.22 55442.95 88888.00 2007-04-19 04:20:46.750 109 12324.25 70.25 55443.00 88888.00 2007-04-19 04:20:46.875 109 12324.40 70.33 55443.03 88888.00 2007-04-19 04:20:47.000 109 12324.45 70.30 55443.00 88888.00 2007-04-19 04:20:47.125 109 12324.45 70.28 55443.00 88888.00 2007-04-19 04:20:47.250 109 12324.40 70.30 55442.97 88888.00 2007-04-19 04:20:47.375 109 12324.35 70.35 55443.00 88888.00 2007-04-19 04:20:47.500 109 12324.30 70.28 55442.97 88888.00 2007-04-19 04:20:47.625 109 12324.27 70.28 55442.95 88888.00 2007-04-19 04:20:47.750 109 12324.33 70.35 55443.00 88888.00 2007-04-19 04:20:47.875 109 12324.33 70.28 55443.03 88888.00 2007-04-19 04:20:48.000 109 12324.27 70.28 55442.95 88888.00 2007-04-19 04:20:48.125 109 12324.30 70.25 55442.93 88888.00 2007-04-19 04:20:48.250 109 12324.35 70.22 55442.97 88888.00 2007-04-19 04:20:48.375 109 12324.33 70.22 55442.95 88888.00 2007-04-19 04:20:48.500 109 12324.33 70.25 55442.97 88888.00 2007-04-19 04:20:48.625 109 12324.35 70.25 55442.93 88888.00 2007-04-19 04:20:48.750 109 12324.33 70.22 55442.93 88888.00 2007-04-19 04:20:48.875 109 12324.42 70.28 55442.97 88888.00 2007-04-19 04:20:49.000 109 12324.42 70.28 55443.00 88888.00 2007-04-19 04:20:49.125 109 12324.38 70.28 55442.97 88888.00 2007-04-19 04:20:49.250 109 12324.35 70.25 55443.00 88888.00 2007-04-19 04:20:49.375 109 12324.38 70.28 55442.97 88888.00 2007-04-19 04:20:49.500 109 12324.33 70.25 55442.95 88888.00 2007-04-19 04:20:49.625 109 12324.33 70.22 55442.93 88888.00 2007-04-19 04:20:49.750 109 12324.38 70.28 55442.93 88888.00 2007-04-19 04:20:49.875 109 12324.35 70.28 55442.95 88888.00 2007-04-19 04:20:50.000 109 12324.30 70.25 55442.95 88888.00 2007-04-19 04:20:50.125 109 12324.33 70.25 55442.97 88888.00 2007-04-19 04:20:50.250 109 12324.40 70.33 55443.03 88888.00 2007-04-19 04:20:50.375 109 12324.45 70.35 55443.03 88888.00 2007-04-19 04:20:50.500 109 12324.35 70.22 55442.97 88888.00 2007-04-19 04:20:50.625 109 12324.38 70.20 55442.97 88888.00 2007-04-19 04:20:50.750 109 12324.40 70.30 55443.03 88888.00 2007-04-19 04:20:50.875 109 12324.45 70.38 55443.05 88888.00 2007-04-19 04:20:51.000 109 12324.40 70.33 55443.00 88888.00 2007-04-19 04:20:51.125 109 12324.35 70.25 55443.03 88888.00 2007-04-19 04:20:51.250 109 12324.35 70.20 55443.00 88888.00 2007-04-19 04:20:51.375 109 12324.38 70.25 55442.95 88888.00 2007-04-19 04:20:51.500 109 12324.40 70.20 55442.93 88888.00 2007-04-19 04:20:51.625 109 12324.45 70.22 55442.95 88888.00 2007-04-19 04:20:51.750 109 12324.42 70.28 55442.95 88888.00 2007-04-19 04:20:51.875 109 12324.42 70.33 55442.95 88888.00 2007-04-19 04:20:52.000 109 12324.42 70.28 55442.97 88888.00 2007-04-19 04:20:52.125 109 12324.48 70.28 55443.03 88888.00 2007-04-19 04:20:52.250 109 12324.58 70.33 55443.03 88888.00 2007-04-19 04:20:52.375 109 12324.48 70.30 55442.97 88888.00 2007-04-19 04:20:52.500 109 12324.38 70.25 55442.93 88888.00 2007-04-19 04:20:52.625 109 12324.40 70.28 55442.95 88888.00 2007-04-19 04:20:52.750 109 12324.48 70.25 55442.97 88888.00 2007-04-19 04:20:52.875 109 12324.52 70.20 55442.95 88888.00 2007-04-19 04:20:53.000 109 12324.48 70.22 55442.93 88888.00 2007-04-19 04:20:53.125 109 12324.48 70.28 55442.93 88888.00 2007-04-19 04:20:53.250 109 12324.40 70.22 55442.93 88888.00 2007-04-19 04:20:53.375 109 12324.40 70.22 55442.95 88888.00 2007-04-19 04:20:53.500 109 12324.48 70.28 55442.93 88888.00 2007-04-19 04:20:53.625 109 12324.50 70.28 55442.93 88888.00 2007-04-19 04:20:53.750 109 12324.52 70.25 55442.95 88888.00 2007-04-19 04:20:53.875 109 12324.50 70.25 55443.00 88888.00 2007-04-19 04:20:54.000 109 12324.48 70.25 55442.97 88888.00 2007-04-19 04:20:54.125 109 12324.42 70.22 55442.97 88888.00 2007-04-19 04:20:54.250 109 12324.38 70.17 55442.95 88888.00 2007-04-19 04:20:54.375 109 12324.42 70.28 55442.93 88888.00 2007-04-19 04:20:54.500 109 12324.38 70.22 55442.95 88888.00 2007-04-19 04:20:54.625 109 12324.38 70.22 55442.95 88888.00 2007-04-19 04:20:54.750 109 12324.42 70.22 55442.97 88888.00 2007-04-19 04:20:54.875 109 12324.45 70.25 55442.97 88888.00 2007-04-19 04:20:55.000 109 12324.38 70.28 55442.97 88888.00 2007-04-19 04:20:55.125 109 12324.42 70.25 55443.00 88888.00 2007-04-19 04:20:55.250 109 12324.42 70.22 55443.00 88888.00 2007-04-19 04:20:55.375 109 12324.42 70.30 55442.95 88888.00 2007-04-19 04:20:55.500 109 12324.42 70.30 55442.93 88888.00 2007-04-19 04:20:55.625 109 12324.42 70.22 55442.93 88888.00 2007-04-19 04:20:55.750 109 12324.48 70.22 55442.93 88888.00 2007-04-19 04:20:55.875 109 12324.45 70.22 55442.95 88888.00 2007-04-19 04:20:56.000 109 12324.48 70.22 55442.97 88888.00 2007-04-19 04:20:56.125 109 12324.50 70.15 55442.97 88888.00 2007-04-19 04:20:56.250 109 12324.40 70.15 55442.95 88888.00 2007-04-19 04:20:56.375 109 12324.45 70.20 55442.95 88888.00 2007-04-19 04:20:56.500 109 12324.55 70.25 55442.93 88888.00 2007-04-19 04:20:56.625 109 12324.62 70.25 55442.97 88888.00 2007-04-19 04:20:56.750 109 12324.62 70.22 55442.97 88888.00 2007-04-19 04:20:56.875 109 12324.58 70.17 55442.97 88888.00 2007-04-19 04:20:57.000 109 12324.52 70.20 55443.00 88888.00 2007-04-19 04:20:57.125 109 12324.52 70.17 55442.95 88888.00 2007-04-19 04:20:57.250 109 12324.48 70.10 55442.93 88888.00 2007-04-19 04:20:57.375 109 12324.48 70.15 55442.95 88888.00 2007-04-19 04:20:57.500 109 12324.52 70.22 55442.97 88888.00 2007-04-19 04:20:57.625 109 12324.48 70.20 55442.93 88888.00 2007-04-19 04:20:57.750 109 12324.50 70.17 55442.95 88888.00 2007-04-19 04:20:57.875 109 12324.55 70.17 55442.95 88888.00 2007-04-19 04:20:58.000 109 12324.52 70.15 55442.93 88888.00 2007-04-19 04:20:58.125 109 12324.45 70.12 55442.93 88888.00 2007-04-19 04:20:58.250 109 12324.50 70.15 55442.95 88888.00 2007-04-19 04:20:58.375 109 12324.52 70.17 55442.95 88888.00 2007-04-19 04:20:58.500 109 12324.58 70.22 55442.95 88888.00 2007-04-19 04:20:58.625 109 12324.60 70.22 55442.97 88888.00 2007-04-19 04:20:58.750 109 12324.58 70.17 55442.97 88888.00 2007-04-19 04:20:58.875 109 12324.50 70.10 55442.95 88888.00 2007-04-19 04:20:59.000 109 12324.58 70.17 55442.95 88888.00 2007-04-19 04:20:59.125 109 12324.62 70.20 55442.97 88888.00 2007-04-19 04:20:59.250 109 12324.62 70.17 55442.93 88888.00 2007-04-19 04:20:59.375 109 12324.65 70.12 55442.93 88888.00 2007-04-19 04:20:59.500 109 12324.60 70.10 55442.90 88888.00 2007-04-19 04:20:59.625 109 12324.67 70.20 55442.93 88888.00 2007-04-19 04:20:59.750 109 12324.70 70.17 55442.93 88888.00 2007-04-19 04:20:59.875 109 12324.65 70.15 55442.95 88888.00 2007-04-19 04:21:00.000 109 12324.62 70.15 55442.97 88888.00 2007-04-19 04:21:00.125 109 12324.60 70.20 55443.00 88888.00 2007-04-19 04:21:00.250 109 12324.60 70.22 55442.97 88888.00 2007-04-19 04:21:00.375 109 12324.58 70.12 55442.95 88888.00 2007-04-19 04:21:00.500 109 12324.58 70.10 55442.97 88888.00 2007-04-19 04:21:00.625 109 12324.58 70.17 55442.97 88888.00 2007-04-19 04:21:00.750 109 12324.62 70.22 55443.00 88888.00 2007-04-19 04:21:00.875 109 12324.65 70.20 55442.95 88888.00 2007-04-19 04:21:01.000 109 12324.55 70.12 55442.93 88888.00 2007-04-19 04:21:01.125 109 12324.50 70.15 55442.97 88888.00 2007-04-19 04:21:01.250 109 12324.58 70.15 55442.97 88888.00 2007-04-19 04:21:01.375 109 12324.67 70.20 55442.97 88888.00 2007-04-19 04:21:01.500 109 12324.67 70.17 55442.97 88888.00 2007-04-19 04:21:01.625 109 12324.60 70.17 55442.97 88888.00 2007-04-19 04:21:01.750 109 12324.60 70.22 55442.97 88888.00 2007-04-19 04:21:01.875 109 12324.62 70.28 55443.03 88888.00 2007-04-19 04:21:02.000 109 12324.60 70.20 55442.97 88888.00 2007-04-19 04:21:02.125 109 12324.52 70.17 55443.00 88888.00 2007-04-19 04:21:02.250 109 12324.60 70.12 55443.00 88888.00 2007-04-19 04:21:02.375 109 12324.70 70.17 55443.00 88888.00 2007-04-19 04:21:02.500 109 12324.75 70.30 55443.03 88888.00 2007-04-19 04:21:02.625 109 12324.65 70.25 55443.03 88888.00 2007-04-19 04:21:02.750 109 12324.58 70.15 55443.00 88888.00 2007-04-19 04:21:02.875 109 12324.55 70.10 55442.95 88888.00 2007-04-19 04:21:03.000 109 12324.60 70.12 55442.95 88888.00 2007-04-19 04:21:03.125 109 12324.70 70.12 55442.97 88888.00 2007-04-19 04:21:03.250 109 12324.65 70.20 55442.97 88888.00 2007-04-19 04:21:03.375 109 12324.67 70.20 55443.00 88888.00 2007-04-19 04:21:03.500 109 12324.60 70.20 55443.00 88888.00 2007-04-19 04:21:03.625 109 12324.60 70.15 55443.00 88888.00 2007-04-19 04:21:03.750 109 12324.67 70.15 55442.97 88888.00 2007-04-19 04:21:03.875 109 12324.70 70.12 55442.95 88888.00 2007-04-19 04:21:04.000 109 12324.62 70.12 55442.95 88888.00 2007-04-19 04:21:04.125 109 12324.60 70.12 55442.97 88888.00 2007-04-19 04:21:04.250 109 12324.65 70.10 55443.00 88888.00 2007-04-19 04:21:04.375 109 12324.75 70.08 55443.03 88888.00 2007-04-19 04:21:04.500 109 12324.83 70.12 55443.03 88888.00 2007-04-19 04:21:04.625 109 12324.80 70.17 55443.00 88888.00 2007-04-19 04:21:04.750 109 12324.67 70.17 55442.97 88888.00 2007-04-19 04:21:04.875 109 12324.67 70.17 55442.97 88888.00 2007-04-19 04:21:05.000 109 12324.65 70.15 55442.95 88888.00 2007-04-19 04:21:05.125 109 12324.65 70.10 55442.97 88888.00 2007-04-19 04:21:05.250 109 12324.70 70.10 55443.00 88888.00 2007-04-19 04:21:05.375 109 12324.77 70.17 55442.97 88888.00 2007-04-19 04:21:05.500 109 12324.77 70.15 55443.00 88888.00 2007-04-19 04:21:05.625 109 12324.75 70.10 55442.95 88888.00 2007-04-19 04:21:05.750 109 12324.70 70.08 55442.90 88888.00 2007-04-19 04:21:05.875 109 12324.70 70.08 55442.93 88888.00 2007-04-19 04:21:06.000 109 12324.77 70.12 55443.00 88888.00 2007-04-19 04:21:06.125 109 12324.83 70.15 55443.00 88888.00 2007-04-19 04:21:06.250 109 12324.80 70.10 55442.97 88888.00 2007-04-19 04:21:06.375 109 12324.75 70.05 55442.90 88888.00 2007-04-19 04:21:06.500 109 12324.65 70.05 55442.90 88888.00 2007-04-19 04:21:06.625 109 12324.75 70.12 55442.95 88888.00 2007-04-19 04:21:06.750 109 12324.83 70.15 55442.97 88888.00 2007-04-19 04:21:06.875 109 12324.75 70.20 55442.97 88888.00 2007-04-19 04:21:07.000 109 12324.67 70.15 55442.97 88888.00 2007-04-19 04:21:07.125 109 12324.73 70.12 55442.97 88888.00 2007-04-19 04:21:07.250 109 12324.67 70.12 55442.93 88888.00 2007-04-19 04:21:07.375 109 12324.67 70.10 55442.95 88888.00 2007-04-19 04:21:07.500 109 12324.70 70.12 55442.93 88888.00 2007-04-19 04:21:07.625 109 12324.67 70.12 55442.97 88888.00 2007-04-19 04:21:07.750 109 12324.67 70.17 55443.03 88888.00 2007-04-19 04:21:07.875 109 12324.75 70.20 55442.97 88888.00 2007-04-19 04:21:08.000 109 12324.73 70.12 55442.95 88888.00 2007-04-19 04:21:08.125 109 12324.75 70.10 55442.95 88888.00 2007-04-19 04:21:08.250 109 12324.73 70.12 55442.97 88888.00 2007-04-19 04:21:08.375 109 12324.77 70.12 55442.97 88888.00 2007-04-19 04:21:08.500 109 12324.80 70.12 55442.97 88888.00 2007-04-19 04:21:08.625 109 12324.80 70.17 55443.00 88888.00 2007-04-19 04:21:08.750 109 12324.77 70.15 55442.95 88888.00 2007-04-19 04:21:08.875 109 12324.75 70.17 55442.97 88888.00 2007-04-19 04:21:09.000 109 12324.80 70.17 55442.95 88888.00 2007-04-19 04:21:09.125 109 12324.80 70.20 55443.00 88888.00 2007-04-19 04:21:09.250 109 12324.77 70.20 55442.97 88888.00 2007-04-19 04:21:09.375 109 12324.75 70.10 55442.90 88888.00 2007-04-19 04:21:09.500 109 12324.77 70.08 55442.93 88888.00 2007-04-19 04:21:09.625 109 12324.77 70.08 55442.95 88888.00 2007-04-19 04:21:09.750 109 12324.77 70.08 55442.97 88888.00 2007-04-19 04:21:09.875 109 12324.80 70.12 55443.03 88888.00 2007-04-19 04:21:10.000 109 12324.77 70.12 55443.03 88888.00 2007-04-19 04:21:10.125 109 12324.80 70.12 55443.03 88888.00 2007-04-19 04:21:10.250 109 12324.83 70.08 55443.00 88888.00 2007-04-19 04:21:10.375 109 12324.83 70.08 55443.00 88888.00 2007-04-19 04:21:10.500 109 12324.83 70.08 55442.95 88888.00 2007-04-19 04:21:10.625 109 12324.85 70.10 55442.97 88888.00 2007-04-19 04:21:10.750 109 12324.88 70.20 55442.95 88888.00 2007-04-19 04:21:10.875 109 12324.88 70.17 55443.00 88888.00 2007-04-19 04:21:11.000 109 12324.88 70.12 55443.00 88888.00 2007-04-19 04:21:11.125 109 12324.83 70.10 55443.05 88888.00 2007-04-19 04:21:11.250 109 12324.83 70.10 55443.05 88888.00 2007-04-19 04:21:11.375 109 12324.83 70.12 55443.05 88888.00 2007-04-19 04:21:11.500 109 12324.83 70.10 55443.03 88888.00 2007-04-19 04:21:11.625 109 12324.88 70.12 55443.07 88888.00 2007-04-19 04:21:11.750 109 12324.92 70.10 55443.03 88888.00 2007-04-19 04:21:11.875 109 12324.95 70.12 55443.03 88888.00 2007-04-19 04:21:12.000 109 12324.98 70.12 55443.05 88888.00 2007-04-19 04:21:12.125 109 12324.92 70.05 55443.07 88888.00 2007-04-19 04:21:12.250 109 12324.90 70.03 55443.05 88888.00 2007-04-19 04:21:12.375 109 12324.92 70.12 55443.07 88888.00 2007-04-19 04:21:12.500 109 12324.90 70.12 55443.07 88888.00 2007-04-19 04:21:12.625 109 12324.90 70.17 55443.05 88888.00 2007-04-19 04:21:12.750 109 12324.88 70.12 55443.05 88888.00 2007-04-19 04:21:12.875 109 12324.90 70.05 55443.00 88888.00 2007-04-19 04:21:13.000 109 12324.92 70.10 55443.00 88888.00 2007-04-19 04:21:13.125 109 12324.90 70.15 55443.00 88888.00 2007-04-19 04:21:13.250 109 12324.80 70.15 55443.05 88888.00 2007-04-19 04:21:13.375 109 12324.83 70.15 55443.03 88888.00 2007-04-19 04:21:13.500 109 12324.88 70.12 55443.00 88888.00 2007-04-19 04:21:13.625 109 12324.95 70.15 55442.97 88888.00 2007-04-19 04:21:13.750 109 12324.88 70.10 55443.00 88888.00 2007-04-19 04:21:13.875 109 12324.88 70.15 55443.03 88888.00 2007-04-19 04:21:14.000 109 12324.95 70.12 55443.00 88888.00 2007-04-19 04:21:14.125 109 12324.95 70.15 55443.03 88888.00 2007-04-19 04:21:14.250 109 12324.98 70.17 55443.00 88888.00 2007-04-19 04:21:14.375 109 12324.90 70.15 55443.00 88888.00 2007-04-19 04:21:14.500 109 12324.88 70.12 55443.00 88888.00 2007-04-19 04:21:14.625 109 12324.90 70.15 55443.00 88888.00 2007-04-19 04:21:14.750 109 12324.95 70.22 55443.07 88888.00 2007-04-19 04:21:14.875 109 12325.05 70.20 55443.07 88888.00 2007-04-19 04:21:15.000 109 12325.00 70.05 55443.00 88888.00 2007-04-19 04:21:15.125 109 12325.00 70.10 55443.03 88888.00 2007-04-19 04:21:15.250 109 12324.90 70.12 55443.07 88888.00 2007-04-19 04:21:15.375 109 12324.90 70.15 55443.07 88888.00 2007-04-19 04:21:15.500 109 12324.95 70.17 55443.10 88888.00 2007-04-19 04:21:15.625 109 12324.92 70.15 55443.07 88888.00 2007-04-19 04:21:15.750 109 12324.88 70.10 55443.03 88888.00 2007-04-19 04:21:15.875 109 12324.92 70.10 55443.05 88888.00 2007-04-19 04:21:16.000 109 12324.98 70.12 55443.05 88888.00 2007-04-19 04:21:16.125 109 12325.00 70.15 55443.07 88888.00 2007-04-19 04:21:16.250 109 12324.98 70.12 55443.10 88888.00 2007-04-19 04:21:16.375 109 12324.95 70.12 55443.10 88888.00 2007-04-19 04:21:16.500 109 12324.95 70.08 55443.07 88888.00 2007-04-19 04:21:16.625 109 12324.92 70.08 55443.05 88888.00 2007-04-19 04:21:16.750 109 12325.05 70.12 55443.07 88888.00 2007-04-19 04:21:16.875 109 12325.10 70.20 55443.05 88888.00 2007-04-19 04:21:17.000 109 12325.10 70.20 55443.05 88888.00 2007-04-19 04:21:17.125 109 12325.10 70.15 55443.07 88888.00 2007-04-19 04:21:17.250 109 12325.08 70.12 55443.07 88888.00 2007-04-19 04:21:17.375 109 12325.08 70.12 55443.05 88888.00 2007-04-19 04:21:17.500 109 12324.98 70.12 55443.05 88888.00 2007-04-19 04:21:17.625 109 12324.95 70.17 55443.10 88888.00 2007-04-19 04:21:17.750 109 12325.00 70.20 55443.07 88888.00 2007-04-19 04:21:17.875 109 12325.05 70.22 55443.07 88888.00 2007-04-19 04:21:18.000 109 12325.08 70.20 55443.12 88888.00 2007-04-19 04:21:18.125 109 12325.02 70.15 55443.15 88888.00 2007-04-19 04:21:18.250 109 12324.90 70.08 55443.10 88888.00 2007-04-19 04:21:18.375 109 12324.90 70.08 55443.07 88888.00 2007-04-19 04:21:18.500 109 12324.95 70.10 55443.07 88888.00 2007-04-19 04:21:18.625 109 12325.00 70.12 55443.10 88888.00 2007-04-19 04:21:18.750 109 12325.08 70.15 55443.12 88888.00 2007-04-19 04:21:18.875 109 12325.12 70.20 55443.10 88888.00 2007-04-19 04:21:19.000 109 12325.00 70.08 55443.05 88888.00 2007-04-19 04:21:19.125 109 12325.00 70.10 55443.07 88888.00 2007-04-19 04:21:19.250 109 12325.00 70.12 55443.10 88888.00 2007-04-19 04:21:19.375 109 12325.05 70.15 55443.07 88888.00 2007-04-19 04:21:19.500 109 12325.10 70.17 55443.07 88888.00 2007-04-19 04:21:19.625 109 12325.08 70.17 55443.07 88888.00 2007-04-19 04:21:19.750 109 12325.10 70.20 55443.05 88888.00 2007-04-19 04:21:19.875 109 12325.05 70.12 55443.03 88888.00 2007-04-19 04:21:20.000 109 12324.95 70.05 55443.00 88888.00 2007-04-19 04:21:20.125 109 12325.02 70.10 55443.05 88888.00 2007-04-19 04:21:20.250 109 12325.02 70.15 55443.10 88888.00 2007-04-19 04:21:20.375 109 12324.98 70.17 55443.10 88888.00 2007-04-19 04:21:20.500 109 12324.92 70.15 55443.10 88888.00 2007-04-19 04:21:20.625 109 12325.00 70.17 55443.10 88888.00 2007-04-19 04:21:20.750 109 12325.05 70.20 55443.07 88888.00 2007-04-19 04:21:20.875 109 12325.02 70.15 55443.07 88888.00 2007-04-19 04:21:21.000 109 12325.02 70.10 55443.07 88888.00 2007-04-19 04:21:21.125 109 12325.10 70.12 55443.07 88888.00 2007-04-19 04:21:21.250 109 12325.10 70.10 55443.10 88888.00 2007-04-19 04:21:21.375 109 12325.02 70.08 55443.07 88888.00 2007-04-19 04:21:21.500 109 12324.98 70.12 55443.07 88888.00 2007-04-19 04:21:21.625 109 12325.08 70.20 55443.15 88888.00 2007-04-19 04:21:21.750 109 12325.10 70.20 55443.18 88888.00 2007-04-19 04:21:21.875 109 12325.12 70.15 55443.10 88888.00 2007-04-19 04:21:22.000 109 12325.15 70.15 55443.07 88888.00 2007-04-19 04:21:22.125 109 12325.17 70.22 55443.12 88888.00 2007-04-19 04:21:22.250 109 12325.15 70.20 55443.12 88888.00 2007-04-19 04:21:22.375 109 12325.10 70.12 55443.12 88888.00 2007-04-19 04:21:22.500 109 12325.10 70.15 55443.15 88888.00 2007-04-19 04:21:22.625 109 12325.10 70.17 55443.18 88888.00 2007-04-19 04:21:22.750 109 12325.12 70.17 55443.12 88888.00 2007-04-19 04:21:22.875 109 12325.17 70.17 55443.15 88888.00 2007-04-19 04:21:23.000 109 12325.12 70.15 55443.12 88888.00 2007-04-19 04:21:23.125 109 12325.15 70.20 55443.12 88888.00 2007-04-19 04:21:23.250 109 12325.10 70.20 55443.15 88888.00 2007-04-19 04:21:23.375 109 12325.10 70.17 55443.12 88888.00 2007-04-19 04:21:23.500 109 12325.02 70.10 55443.10 88888.00 2007-04-19 04:21:23.625 109 12325.02 70.12 55443.10 88888.00 2007-04-19 04:21:23.750 109 12325.02 70.15 55443.10 88888.00 2007-04-19 04:21:23.875 109 12325.08 70.12 55443.12 88888.00 2007-04-19 04:21:24.000 109 12325.15 70.12 55443.10 88888.00 2007-04-19 04:21:24.125 109 12325.17 70.15 55443.10 88888.00 2007-04-19 04:21:24.250 109 12325.10 70.17 55443.12 88888.00 2007-04-19 04:21:24.375 109 12325.10 70.17 55443.12 88888.00 2007-04-19 04:21:24.500 109 12325.10 70.20 55443.10 88888.00 2007-04-19 04:21:24.625 109 12325.15 70.20 55443.10 88888.00 2007-04-19 04:21:24.750 109 12325.20 70.20 55443.10 88888.00 2007-04-19 04:21:24.875 109 12325.23 70.25 55443.12 88888.00 2007-04-19 04:21:25.000 109 12325.25 70.25 55443.12 88888.00 2007-04-19 04:21:25.125 109 12325.20 70.25 55443.15 88888.00 2007-04-19 04:21:25.250 109 12325.12 70.22 55443.12 88888.00 2007-04-19 04:21:25.375 109 12325.17 70.25 55443.15 88888.00 2007-04-19 04:21:25.500 109 12325.23 70.22 55443.15 88888.00 2007-04-19 04:21:25.625 109 12325.23 70.17 55443.12 88888.00 2007-04-19 04:21:25.750 109 12325.23 70.20 55443.10 88888.00 2007-04-19 04:21:25.875 109 12325.27 70.22 55443.12 88888.00 2007-04-19 04:21:26.000 109 12325.35 70.22 55443.12 88888.00 2007-04-19 04:21:26.125 109 12325.33 70.22 55443.15 88888.00 2007-04-19 04:21:26.250 109 12325.27 70.20 55443.12 88888.00 2007-04-19 04:21:26.375 109 12325.27 70.28 55443.12 88888.00 2007-04-19 04:21:26.500 109 12325.25 70.25 55443.07 88888.00 2007-04-19 04:21:26.625 109 12325.17 70.25 55443.07 88888.00 2007-04-19 04:21:26.750 109 12325.20 70.17 55443.07 88888.00 2007-04-19 04:21:26.875 109 12325.17 70.15 55443.07 88888.00 2007-04-19 04:21:27.000 109 12325.25 70.17 55443.12 88888.00 2007-04-19 04:21:27.125 109 12325.27 70.22 55443.18 88888.00 2007-04-19 04:21:27.250 109 12325.23 70.20 55443.18 88888.00 2007-04-19 04:21:27.375 109 12325.30 70.25 55443.20 88888.00 2007-04-19 04:21:27.500 109 12325.25 70.20 55443.18 88888.00 2007-04-19 04:21:27.625 109 12325.17 70.22 55443.20 88888.00 2007-04-19 04:21:27.750 109 12325.20 70.25 55443.20 88888.00 2007-04-19 04:21:27.875 109 12325.23 70.25 55443.20 88888.00 2007-04-19 04:21:28.000 109 12325.27 70.22 55443.18 88888.00 2007-04-19 04:21:28.125 109 12325.27 70.25 55443.18 88888.00 2007-04-19 04:21:28.250 109 12325.23 70.28 55443.20 88888.00 2007-04-19 04:21:28.375 109 12325.25 70.30 55443.18 88888.00 2007-04-19 04:21:28.500 109 12325.27 70.25 55443.20 88888.00 2007-04-19 04:21:28.625 109 12325.27 70.22 55443.18 88888.00 2007-04-19 04:21:28.750 109 12325.27 70.22 55443.12 88888.00 2007-04-19 04:21:28.875 109 12325.33 70.22 55443.15 88888.00 2007-04-19 04:21:29.000 109 12325.33 70.20 55443.15 88888.00 2007-04-19 04:21:29.125 109 12325.33 70.30 55443.18 88888.00 2007-04-19 04:21:29.250 109 12325.25 70.30 55443.18 88888.00 2007-04-19 04:21:29.375 109 12325.27 70.25 55443.15 88888.00 2007-04-19 04:21:29.500 109 12325.25 70.28 55443.15 88888.00 2007-04-19 04:21:29.625 109 12325.25 70.25 55443.18 88888.00 2007-04-19 04:21:29.750 109 12325.27 70.22 55443.18 88888.00 2007-04-19 04:21:29.875 109 12325.27 70.22 55443.15 88888.00 2007-04-19 04:21:30.000 109 12325.23 70.22 55443.18 88888.00 2007-04-19 04:21:30.125 109 12325.17 70.22 55443.18 88888.00 2007-04-19 04:21:30.250 109 12325.15 70.22 55443.18 88888.00 2007-04-19 04:21:30.375 109 12325.23 70.17 55443.12 88888.00 2007-04-19 04:21:30.500 109 12325.25 70.20 55443.12 88888.00 2007-04-19 04:21:30.625 109 12325.23 70.30 55443.18 88888.00 2007-04-19 04:21:30.750 109 12325.23 70.33 55443.18 88888.00 2007-04-19 04:21:30.875 109 12325.25 70.28 55443.18 88888.00 2007-04-19 04:21:31.000 109 12325.30 70.25 55443.15 88888.00 2007-04-19 04:21:31.125 109 12325.27 70.30 55443.20 88888.00 2007-04-19 04:21:31.250 109 12325.17 70.28 55443.20 88888.00 2007-04-19 04:21:31.375 109 12325.25 70.25 55443.15 88888.00 2007-04-19 04:21:31.500 109 12325.23 70.22 55443.18 88888.00 2007-04-19 04:21:31.625 109 12325.25 70.22 55443.15 88888.00 2007-04-19 04:21:31.750 109 12325.25 70.22 55443.18 88888.00 2007-04-19 04:21:31.875 109 12325.23 70.17 55443.15 88888.00 2007-04-19 04:21:32.000 109 12325.27 70.20 55443.18 88888.00 2007-04-19 04:21:32.125 109 12325.30 70.22 55443.20 88888.00 2007-04-19 04:21:32.250 109 12325.25 70.20 55443.20 88888.00 2007-04-19 04:21:32.375 109 12325.20 70.20 55443.20 88888.00 2007-04-19 04:21:32.500 109 12325.30 70.20 55443.20 88888.00 2007-04-19 04:21:32.625 109 12325.38 70.20 55443.22 88888.00 2007-04-19 04:21:32.750 109 12325.38 70.20 55443.20 88888.00 2007-04-19 04:21:32.875 109 12325.33 70.17 55443.20 88888.00 2007-04-19 04:21:33.000 109 12325.20 70.17 55443.18 88888.00 2007-04-19 04:21:33.125 109 12325.17 70.25 55443.20 88888.00 2007-04-19 04:21:33.250 109 12325.23 70.25 55443.22 88888.00 2007-04-19 04:21:33.375 109 12325.23 70.17 55443.18 88888.00 2007-04-19 04:21:33.500 109 12325.15 70.22 55443.18 88888.00 2007-04-19 04:21:33.625 109 12325.17 70.22 55443.20 88888.00 2007-04-19 04:21:33.750 109 12325.20 70.20 55443.18 88888.00 2007-04-19 04:21:33.875 109 12325.33 70.22 55443.20 88888.00 2007-04-19 04:21:34.000 109 12325.35 70.25 55443.22 88888.00 2007-04-19 04:21:34.125 109 12325.25 70.25 55443.20 88888.00 2007-04-19 04:21:34.250 109 12325.20 70.15 55443.18 88888.00 2007-04-19 04:21:34.375 109 12325.23 70.15 55443.12 88888.00 2007-04-19 04:21:34.500 109 12325.33 70.25 55443.18 88888.00 2007-04-19 04:21:34.625 109 12325.35 70.28 55443.20 88888.00 2007-04-19 04:21:34.750 109 12325.33 70.25 55443.20 88888.00 2007-04-19 04:21:34.875 109 12325.27 70.20 55443.20 88888.00 2007-04-19 04:21:35.000 109 12325.27 70.17 55443.18 88888.00 2007-04-19 04:21:35.125 109 12325.27 70.22 55443.20 88888.00 2007-04-19 04:21:35.250 109 12325.27 70.25 55443.20 88888.00 2007-04-19 04:21:35.375 109 12325.30 70.28 55443.20 88888.00 2007-04-19 04:21:35.500 109 12325.33 70.25 55443.20 88888.00 2007-04-19 04:21:35.625 109 12325.33 70.20 55443.18 88888.00 2007-04-19 04:21:35.750 109 12325.33 70.15 55443.20 88888.00 2007-04-19 04:21:35.875 109 12325.30 70.17 55443.18 88888.00 2007-04-19 04:21:36.000 109 12325.30 70.20 55443.20 88888.00 2007-04-19 04:21:36.125 109 12325.38 70.30 55443.25 88888.00 2007-04-19 04:21:36.250 109 12325.38 70.28 55443.22 88888.00 2007-04-19 04:21:36.375 109 12325.35 70.28 55443.22 88888.00 2007-04-19 04:21:36.500 109 12325.30 70.28 55443.25 88888.00 2007-04-19 04:21:36.625 109 12325.20 70.17 55443.25 88888.00 2007-04-19 04:21:36.750 109 12325.10 70.15 55443.20 88888.00 2007-04-19 04:21:36.875 109 12325.10 70.15 55443.20 88888.00 2007-04-19 04:21:37.000 109 12325.20 70.25 55443.25 88888.00 2007-04-19 04:21:37.125 109 12325.30 70.30 55443.25 88888.00 2007-04-19 04:21:37.250 109 12325.25 70.22 55443.22 88888.00 2007-04-19 04:21:37.375 109 12325.25 70.20 55443.18 88888.00 2007-04-19 04:21:37.500 109 12325.27 70.25 55443.20 88888.00 2007-04-19 04:21:37.625 109 12325.25 70.28 55443.25 88888.00 2007-04-19 04:21:37.750 109 12325.38 70.38 55443.28 88888.00 2007-04-19 04:21:37.875 109 12325.33 70.33 55443.25 88888.00 2007-04-19 04:21:38.000 109 12325.25 70.25 55443.25 88888.00 2007-04-19 04:21:38.125 109 12325.27 70.22 55443.30 88888.00 2007-04-19 04:21:38.250 109 12325.33 70.25 55443.28 88888.00 2007-04-19 04:21:38.375 109 12325.38 70.28 55443.30 88888.00 2007-04-19 04:21:38.500 109 12325.33 70.30 55443.28 88888.00 2007-04-19 04:21:38.625 109 12325.25 70.30 55443.22 88888.00 2007-04-19 04:21:38.750 109 12325.25 70.28 55443.22 88888.00 2007-04-19 04:21:38.875 109 12325.27 70.28 55443.25 88888.00 2007-04-19 04:21:39.000 109 12325.33 70.28 55443.25 88888.00 2007-04-19 04:21:39.125 109 12325.25 70.22 55443.25 88888.00 2007-04-19 04:21:39.250 109 12325.23 70.25 55443.28 88888.00 2007-04-19 04:21:39.375 109 12325.30 70.28 55443.30 88888.00 2007-04-19 04:21:39.500 109 12325.25 70.28 55443.28 88888.00 2007-04-19 04:21:39.625 109 12325.23 70.25 55443.25 88888.00 2007-04-19 04:21:39.750 109 12325.23 70.30 55443.25 88888.00 2007-04-19 04:21:39.875 109 12325.23 70.35 55443.25 88888.00 2007-04-19 04:21:40.000 109 12325.30 70.33 55443.22 88888.00 2007-04-19 04:21:40.125 109 12325.30 70.25 55443.25 88888.00 2007-04-19 04:21:40.250 109 12325.20 70.20 55443.22 88888.00 2007-04-19 04:21:40.375 109 12325.25 70.20 55443.25 88888.00 2007-04-19 04:21:40.500 109 12325.25 70.33 55443.25 88888.00 2007-04-19 04:21:40.625 109 12325.27 70.33 55443.25 88888.00 2007-04-19 04:21:40.750 109 12325.27 70.33 55443.22 88888.00 2007-04-19 04:21:40.875 109 12325.17 70.33 55443.22 88888.00 2007-04-19 04:21:41.000 109 12325.20 70.33 55443.25 88888.00 2007-04-19 04:21:41.125 109 12325.23 70.35 55443.28 88888.00 2007-04-19 04:21:41.250 109 12325.25 70.30 55443.28 88888.00 2007-04-19 04:21:41.375 109 12325.23 70.30 55443.25 88888.00 2007-04-19 04:21:41.500 109 12325.25 70.30 55443.25 88888.00 2007-04-19 04:21:41.625 109 12325.27 70.30 55443.28 88888.00 2007-04-19 04:21:41.750 109 12325.30 70.30 55443.25 88888.00 2007-04-19 04:21:41.875 109 12325.33 70.28 55443.25 88888.00 2007-04-19 04:21:42.000 109 12325.40 70.33 55443.28 88888.00 2007-04-19 04:21:42.125 109 12325.38 70.33 55443.25 88888.00 2007-04-19 04:21:42.250 109 12325.33 70.33 55443.25 88888.00 2007-04-19 04:21:42.375 109 12325.30 70.33 55443.28 88888.00 2007-04-19 04:21:42.500 109 12325.23 70.30 55443.30 88888.00 2007-04-19 04:21:42.625 109 12325.20 70.28 55443.28 88888.00 2007-04-19 04:21:42.750 109 12325.17 70.22 55443.25 88888.00 2007-04-19 04:21:42.875 109 12325.23 70.20 55443.25 88888.00 2007-04-19 04:21:43.000 109 12325.33 70.30 55443.28 88888.00 2007-04-19 04:21:43.125 109 12325.38 70.33 55443.32 88888.00 2007-04-19 04:21:43.250 109 12325.33 70.35 55443.30 88888.00 2007-04-19 04:21:43.375 109 12325.30 70.33 55443.30 88888.00 2007-04-19 04:21:43.500 109 12325.30 70.28 55443.32 88888.00 2007-04-19 04:21:43.625 109 12325.27 70.28 55443.30 88888.00 2007-04-19 04:21:43.750 109 12325.30 70.28 55443.28 88888.00 2007-04-19 04:21:43.875 109 12325.30 70.28 55443.30 88888.00 2007-04-19 04:21:44.000 109 12325.25 70.33 55443.28 88888.00 2007-04-19 04:21:44.125 109 12325.23 70.30 55443.30 88888.00 2007-04-19 04:21:44.250 109 12325.25 70.30 55443.32 88888.00 2007-04-19 04:21:44.375 109 12325.27 70.30 55443.32 88888.00 2007-04-19 04:21:44.500 109 12325.33 70.25 55443.32 88888.00 2007-04-19 04:21:44.625 109 12325.27 70.28 55443.32 88888.00 2007-04-19 04:21:44.750 109 12325.30 70.30 55443.30 88888.00 2007-04-19 04:21:44.875 109 12325.35 70.25 55443.35 88888.00 2007-04-19 04:21:45.000 109 12325.33 70.25 55443.32 88888.00 2007-04-19 04:21:45.125 109 12325.30 70.28 55443.30 88888.00 2007-04-19 04:21:45.250 109 12325.25 70.28 55443.32 88888.00 2007-04-19 04:21:45.375 109 12325.27 70.33 55443.35 88888.00 2007-04-19 04:21:45.500 109 12325.25 70.33 55443.35 88888.00 2007-04-19 04:21:45.625 109 12325.23 70.30 55443.32 88888.00 2007-04-19 04:21:45.750 109 12325.23 70.25 55443.32 88888.00 2007-04-19 04:21:45.875 109 12325.27 70.30 55443.32 88888.00 2007-04-19 04:21:46.000 109 12325.27 70.30 55443.30 88888.00 2007-04-19 04:21:46.125 109 12325.27 70.25 55443.35 88888.00 2007-04-19 04:21:46.250 109 12325.27 70.20 55443.35 88888.00 2007-04-19 04:21:46.375 109 12325.25 70.28 55443.38 88888.00 2007-04-19 04:21:46.500 109 12325.25 70.35 55443.38 88888.00 2007-04-19 04:21:46.625 109 12325.27 70.38 55443.38 88888.00 2007-04-19 04:21:46.750 109 12325.27 70.35 55443.38 88888.00 2007-04-19 04:21:46.875 109 12325.30 70.33 55443.32 88888.00 2007-04-19 04:21:47.000 109 12325.20 70.25 55443.30 88888.00 2007-04-19 04:21:47.125 109 12325.15 70.28 55443.32 88888.00 2007-04-19 04:21:47.250 109 12325.20 70.25 55443.35 88888.00 2007-04-19 04:21:47.375 109 12325.30 70.28 55443.32 88888.00 2007-04-19 04:21:47.500 109 12325.33 70.28 55443.32 88888.00 2007-04-19 04:21:47.625 109 12325.35 70.25 55443.35 88888.00 2007-04-19 04:21:47.750 109 12325.30 70.25 55443.35 88888.00 2007-04-19 04:21:47.875 109 12325.25 70.30 55443.35 88888.00 2007-04-19 04:21:48.000 109 12325.30 70.33 55443.35 88888.00 2007-04-19 04:21:48.125 109 12325.38 70.28 55443.35 88888.00 2007-04-19 04:21:48.250 109 12325.35 70.17 55443.32 88888.00 2007-04-19 04:21:48.375 109 12325.38 70.20 55443.32 88888.00 2007-04-19 04:21:48.500 109 12325.35 70.28 55443.32 88888.00 2007-04-19 04:21:48.625 109 12325.27 70.20 55443.28 88888.00 2007-04-19 04:21:48.750 109 12325.25 70.15 55443.25 88888.00 2007-04-19 04:21:48.875 109 12325.30 70.20 55443.32 88888.00 2007-04-19 04:21:49.000 109 12325.35 70.30 55443.35 88888.00 2007-04-19 04:21:49.125 109 12325.33 70.30 55443.35 88888.00 2007-04-19 04:21:49.250 109 12325.35 70.25 55443.38 88888.00 2007-04-19 04:21:49.375 109 12325.42 70.30 55443.38 88888.00 2007-04-19 04:21:49.500 109 12325.38 70.30 55443.32 88888.00 2007-04-19 04:21:49.625 109 12325.33 70.30 55443.32 88888.00 2007-04-19 04:21:49.750 109 12325.30 70.33 55443.32 88888.00 2007-04-19 04:21:49.875 109 12325.30 70.28 55443.35 88888.00 2007-04-19 04:21:50.000 109 12325.30 70.22 55443.30 88888.00 2007-04-19 04:21:50.125 109 12325.35 70.28 55443.32 88888.00 2007-04-19 04:21:50.250 109 12325.27 70.25 55443.35 88888.00 2007-04-19 04:21:50.375 109 12325.23 70.22 55443.35 88888.00 2007-04-19 04:21:50.500 109 12325.27 70.20 55443.35 88888.00 2007-04-19 04:21:50.625 109 12325.25 70.20 55443.35 88888.00 2007-04-19 04:21:50.750 109 12325.30 70.22 55443.35 88888.00 2007-04-19 04:21:50.875 109 12325.35 70.22 55443.38 88888.00 2007-04-19 04:21:51.000 109 12325.38 70.22 55443.38 88888.00 2007-04-19 04:21:51.125 109 12325.33 70.20 55443.35 88888.00 2007-04-19 04:21:51.250 109 12325.33 70.15 55443.35 88888.00 2007-04-19 04:21:51.375 109 12325.38 70.20 55443.35 88888.00 2007-04-19 04:21:51.500 109 12325.45 70.22 55443.38 88888.00 2007-04-19 04:21:51.625 109 12325.45 70.25 55443.35 88888.00 2007-04-19 04:21:51.750 109 12325.48 70.25 55443.38 88888.00 2007-04-19 04:21:51.875 109 12325.45 70.22 55443.35 88888.00 2007-04-19 04:21:52.000 109 12325.42 70.17 55443.32 88888.00 2007-04-19 04:21:52.125 109 12325.45 70.22 55443.38 88888.00 2007-04-19 04:21:52.250 109 12325.38 70.22 55443.38 88888.00 2007-04-19 04:21:52.375 109 12325.40 70.22 55443.40 88888.00 2007-04-19 04:21:52.500 109 12325.42 70.25 55443.38 88888.00 2007-04-19 04:21:52.625 109 12325.45 70.28 55443.38 88888.00 2007-04-19 04:21:52.750 109 12325.48 70.30 55443.40 88888.00 2007-04-19 04:21:52.875 109 12325.45 70.28 55443.40 88888.00 2007-04-19 04:21:53.000 109 12325.40 70.22 55443.32 88888.00 2007-04-19 04:21:53.125 109 12325.35 70.17 55443.38 88888.00 2007-04-19 04:21:53.250 109 12325.27 70.25 55443.40 88888.00 2007-04-19 04:21:53.375 109 12325.38 70.30 55443.40 88888.00 2007-04-19 04:21:53.500 109 12325.40 70.30 55443.43 88888.00 2007-04-19 04:21:53.625 109 12325.38 70.28 55443.40 88888.00 2007-04-19 04:21:53.750 109 12325.38 70.22 55443.38 88888.00 2007-04-19 04:21:53.875 109 12325.40 70.25 55443.38 88888.00 2007-04-19 04:21:54.000 109 12325.42 70.20 55443.35 88888.00 2007-04-19 04:21:54.125 109 12325.42 70.20 55443.38 88888.00 2007-04-19 04:21:54.250 109 12325.40 70.22 55443.38 88888.00 2007-04-19 04:21:54.375 109 12325.35 70.25 55443.40 88888.00 2007-04-19 04:21:54.500 109 12325.35 70.22 55443.43 88888.00 2007-04-19 04:21:54.625 109 12325.38 70.20 55443.40 88888.00 2007-04-19 04:21:54.750 109 12325.38 70.22 55443.40 88888.00 2007-04-19 04:21:54.875 109 12325.38 70.20 55443.38 88888.00 2007-04-19 04:21:55.000 109 12325.40 70.17 55443.38 88888.00 2007-04-19 04:21:55.125 109 12325.42 70.20 55443.40 88888.00 2007-04-19 04:21:55.250 109 12325.40 70.12 55443.43 88888.00 2007-04-19 04:21:55.375 109 12325.42 70.15 55443.40 88888.00 2007-04-19 04:21:55.500 109 12325.40 70.17 55443.43 88888.00 2007-04-19 04:21:55.625 109 12325.35 70.17 55443.40 88888.00 2007-04-19 04:21:55.750 109 12325.40 70.17 55443.43 88888.00 2007-04-19 04:21:55.875 109 12325.42 70.15 55443.40 88888.00 2007-04-19 04:21:56.000 109 12325.48 70.20 55443.40 88888.00 2007-04-19 04:21:56.125 109 12325.48 70.28 55443.43 88888.00 2007-04-19 04:21:56.250 109 12325.45 70.25 55443.45 88888.00 2007-04-19 04:21:56.375 109 12325.45 70.20 55443.43 88888.00 2007-04-19 04:21:56.500 109 12325.42 70.22 55443.47 88888.00 2007-04-19 04:21:56.625 109 12325.45 70.33 55443.47 88888.00 2007-04-19 04:21:56.750 109 12325.38 70.25 55443.45 88888.00 2007-04-19 04:21:56.875 109 12325.35 70.22 55443.43 88888.00 2007-04-19 04:21:57.000 109 12325.40 70.22 55443.43 88888.00 2007-04-19 04:21:57.125 109 12325.40 70.28 55443.45 88888.00 2007-04-19 04:21:57.250 109 12325.33 70.22 55443.45 88888.00 2007-04-19 04:21:57.375 109 12325.33 70.20 55443.47 88888.00 2007-04-19 04:21:57.500 109 12325.45 70.20 55443.50 88888.00 2007-04-19 04:21:57.625 109 12325.40 70.20 55443.47 88888.00 2007-04-19 04:21:57.750 109 12325.38 70.25 55443.47 88888.00 2007-04-19 04:21:57.875 109 12325.38 70.25 55443.43 88888.00 2007-04-19 04:21:58.000 109 12325.33 70.22 55443.43 88888.00 2007-04-19 04:21:58.125 109 12325.38 70.25 55443.45 88888.00 2007-04-19 04:21:58.250 109 12325.45 70.22 55443.43 88888.00 2007-04-19 04:21:58.375 109 12325.50 70.22 55443.45 88888.00 2007-04-19 04:21:58.500 109 12325.45 70.17 55443.45 88888.00 2007-04-19 04:21:58.625 109 12325.45 70.20 55443.45 88888.00 2007-04-19 04:21:58.750 109 12325.55 70.22 55443.45 88888.00 2007-04-19 04:21:58.875 109 12325.62 70.28 55443.50 88888.00 2007-04-19 04:21:59.000 109 12325.55 70.20 55443.47 88888.00 2007-04-19 04:21:59.125 109 12325.50 70.17 55443.50 88888.00 2007-04-19 04:21:59.250 109 12325.48 70.17 55443.47 88888.00 2007-04-19 04:21:59.375 109 12325.48 70.17 55443.47 88888.00 2007-04-19 04:21:59.500 109 12325.52 70.20 55443.47 88888.00 2007-04-19 04:21:59.625 109 12325.52 70.25 55443.50 88888.00 2007-04-19 04:21:59.750 109 12325.45 70.25 55443.47 88888.00 2007-04-19 04:21:59.875 109 12325.42 70.20 55443.45 88888.00 2007-04-19 04:22:00.000 109 12325.45 70.17 55443.47 88888.00 2007-04-19 04:22:00.125 109 12325.45 70.20 55443.45 88888.00 2007-04-19 04:22:00.250 109 12325.38 70.20 55443.47 88888.00 2007-04-19 04:22:00.375 109 12325.45 70.20 55443.50 88888.00 2007-04-19 04:22:00.500 109 12325.42 70.20 55443.50 88888.00 2007-04-19 04:22:00.625 109 12325.42 70.20 55443.50 88888.00 2007-04-19 04:22:00.750 109 12325.48 70.20 55443.47 88888.00 2007-04-19 04:22:00.875 109 12325.50 70.20 55443.47 88888.00 2007-04-19 04:22:01.000 109 12325.45 70.20 55443.50 88888.00 2007-04-19 04:22:01.125 109 12325.38 70.17 55443.47 88888.00 2007-04-19 04:22:01.250 109 12325.38 70.15 55443.47 88888.00 2007-04-19 04:22:01.375 109 12325.45 70.12 55443.45 88888.00 2007-04-19 04:22:01.500 109 12325.40 70.17 55443.47 88888.00 2007-04-19 04:22:01.625 109 12325.35 70.17 55443.50 88888.00 2007-04-19 04:22:01.750 109 12325.45 70.25 55443.53 88888.00 2007-04-19 04:22:01.875 109 12325.48 70.22 55443.47 88888.00 2007-04-19 04:22:02.000 109 12325.45 70.17 55443.47 88888.00 2007-04-19 04:22:02.125 109 12325.38 70.15 55443.45 88888.00 2007-04-19 04:22:02.250 109 12325.40 70.17 55443.47 88888.00 2007-04-19 04:22:02.375 109 12325.48 70.22 55443.53 88888.00 2007-04-19 04:22:02.500 109 12325.48 70.22 55443.53 88888.00 2007-04-19 04:22:02.625 109 12325.48 70.20 55443.53 88888.00 2007-04-19 04:22:02.750 109 12325.50 70.20 55443.53 88888.00 2007-04-19 04:22:02.875 109 12325.45 70.25 55443.53 88888.00 2007-04-19 04:22:03.000 109 12325.42 70.22 55443.50 88888.00 2007-04-19 04:22:03.125 109 12325.42 70.25 55443.53 88888.00 2007-04-19 04:22:03.250 109 12325.38 70.25 55443.53 88888.00 2007-04-19 04:22:03.375 109 12325.35 70.12 55443.47 88888.00 2007-04-19 04:22:03.500 109 12325.35 70.17 55443.47 88888.00 2007-04-19 04:22:03.625 109 12325.42 70.28 55443.53 88888.00 2007-04-19 04:22:03.750 109 12325.52 70.30 55443.55 88888.00 2007-04-19 04:22:03.875 109 12325.58 70.25 55443.53 88888.00 2007-04-19 04:22:04.000 109 12325.55 70.22 55443.53 88888.00 2007-04-19 04:22:04.125 109 12325.52 70.22 55443.50 88888.00 2007-04-19 04:22:04.250 109 12325.52 70.20 55443.53 88888.00 2007-04-19 04:22:04.375 109 12325.45 70.17 55443.47 88888.00 2007-04-19 04:22:04.500 109 12325.48 70.17 55443.50 88888.00 2007-04-19 04:22:04.625 109 12325.52 70.25 55443.53 88888.00 2007-04-19 04:22:04.750 109 12325.55 70.30 55443.55 88888.00 2007-04-19 04:22:04.875 109 12325.45 70.25 55443.47 88888.00 2007-04-19 04:22:05.000 109 12325.35 70.17 55443.45 88888.00 2007-04-19 04:22:05.125 109 12325.45 70.17 55443.47 88888.00 2007-04-19 04:22:05.250 109 12325.55 70.17 55443.47 88888.00 2007-04-19 04:22:05.375 109 12325.60 70.22 55443.50 88888.00 2007-04-19 04:22:05.500 109 12325.55 70.25 55443.53 88888.00 2007-04-19 04:22:05.625 109 12325.50 70.22 55443.53 88888.00 2007-04-19 04:22:05.750 109 12325.42 70.15 55443.47 88888.00 2007-04-19 04:22:05.875 109 12325.40 70.15 55443.50 88888.00 2007-04-19 04:22:06.000 109 12325.48 70.20 55443.47 88888.00 2007-04-19 04:22:06.125 109 12325.55 70.25 55443.55 88888.00 2007-04-19 04:22:06.250 109 12325.52 70.25 55443.55 88888.00 2007-04-19 04:22:06.375 109 12325.55 70.28 55443.55 88888.00 2007-04-19 04:22:06.500 109 12325.55 70.28 55443.53 88888.00 2007-04-19 04:22:06.625 109 12325.50 70.28 55443.53 88888.00 2007-04-19 04:22:06.750 109 12325.42 70.25 55443.55 88888.00 2007-04-19 04:22:06.875 109 12325.45 70.22 55443.55 88888.00 2007-04-19 04:22:07.000 109 12325.52 70.28 55443.55 88888.00 2007-04-19 04:22:07.125 109 12325.52 70.28 55443.57 88888.00 2007-04-19 04:22:07.250 109 12325.52 70.25 55443.55 88888.00 2007-04-19 04:22:07.375 109 12325.58 70.28 55443.57 88888.00 2007-04-19 04:22:07.500 109 12325.58 70.28 55443.53 88888.00 2007-04-19 04:22:07.625 109 12325.60 70.20 55443.53 88888.00 2007-04-19 04:22:07.750 109 12325.58 70.15 55443.50 88888.00 2007-04-19 04:22:07.875 109 12325.52 70.17 55443.50 88888.00 2007-04-19 04:22:08.000 109 12325.55 70.28 55443.55 88888.00 2007-04-19 04:22:08.125 109 12325.48 70.15 55443.50 88888.00 2007-04-19 04:22:08.250 109 12325.38 70.10 55443.50 88888.00 2007-04-19 04:22:08.375 109 12325.48 70.17 55443.53 88888.00 2007-04-19 04:22:08.500 109 12325.52 70.25 55443.55 88888.00 2007-04-19 04:22:08.625 109 12325.42 70.25 55443.53 88888.00 2007-04-19 04:22:08.750 109 12325.52 70.22 55443.50 88888.00 2007-04-19 04:22:08.875 109 12325.58 70.22 55443.53 88888.00 2007-04-19 04:22:09.000 109 12325.55 70.20 55443.50 88888.00 2007-04-19 04:22:09.125 109 12325.48 70.22 55443.55 88888.00 2007-04-19 04:22:09.250 109 12325.50 70.28 55443.53 88888.00 2007-04-19 04:22:09.375 109 12325.52 70.28 55443.53 88888.00 2007-04-19 04:22:09.500 109 12325.50 70.22 55443.57 88888.00 2007-04-19 04:22:09.625 109 12325.45 70.28 55443.53 88888.00 2007-04-19 04:22:09.750 109 12325.42 70.22 55443.53 88888.00 2007-04-19 04:22:09.875 109 12325.45 70.20 55443.50 88888.00 2007-04-19 04:22:10.000 109 12325.50 70.22 55443.55 88888.00 2007-04-19 04:22:10.125 109 12325.52 70.22 55443.53 88888.00 2007-04-19 04:22:10.250 109 12325.45 70.15 55443.55 88888.00 2007-04-19 04:22:10.375 109 12325.45 70.20 55443.55 88888.00 2007-04-19 04:22:10.500 109 12325.48 70.22 55443.55 88888.00 2007-04-19 04:22:10.625 109 12325.52 70.28 55443.55 88888.00 2007-04-19 04:22:10.750 109 12325.55 70.25 55443.50 88888.00 2007-04-19 04:22:10.875 109 12325.50 70.22 55443.53 88888.00 2007-04-19 04:22:11.000 109 12325.52 70.20 55443.50 88888.00 2007-04-19 04:22:11.125 109 12325.62 70.25 55443.55 88888.00 2007-04-19 04:22:11.250 109 12325.60 70.28 55443.55 88888.00 2007-04-19 04:22:11.375 109 12325.60 70.28 55443.53 88888.00 2007-04-19 04:22:11.500 109 12325.55 70.25 55443.53 88888.00 2007-04-19 04:22:11.625 109 12325.55 70.28 55443.53 88888.00 2007-04-19 04:22:11.750 109 12325.60 70.28 55443.55 88888.00 2007-04-19 04:22:11.875 109 12325.67 70.28 55443.55 88888.00 2007-04-19 04:22:12.000 109 12325.67 70.25 55443.53 88888.00 2007-04-19 04:22:12.125 109 12325.70 70.28 55443.55 88888.00 2007-04-19 04:22:12.250 109 12325.67 70.28 55443.57 88888.00 2007-04-19 04:22:12.375 109 12325.62 70.22 55443.60 88888.00 2007-04-19 04:22:12.500 109 12325.58 70.22 55443.60 88888.00 2007-04-19 04:22:12.625 109 12325.60 70.25 55443.55 88888.00 2007-04-19 04:22:12.750 109 12325.58 70.25 55443.57 88888.00 2007-04-19 04:22:12.875 109 12325.58 70.25 55443.55 88888.00 2007-04-19 04:22:13.000 109 12325.60 70.22 55443.53 88888.00 2007-04-19 04:22:13.125 109 12325.62 70.25 55443.57 88888.00 2007-04-19 04:22:13.250 109 12325.60 70.25 55443.55 88888.00 2007-04-19 04:22:13.375 109 12325.58 70.17 55443.55 88888.00 2007-04-19 04:22:13.500 109 12325.60 70.22 55443.55 88888.00 2007-04-19 04:22:13.625 109 12325.62 70.28 55443.53 88888.00 2007-04-19 04:22:13.750 109 12325.62 70.28 55443.53 88888.00 2007-04-19 04:22:13.875 109 12325.62 70.25 55443.55 88888.00 2007-04-19 04:22:14.000 109 12325.62 70.28 55443.55 88888.00 2007-04-19 04:22:14.125 109 12325.60 70.20 55443.53 88888.00 2007-04-19 04:22:14.250 109 12325.60 70.17 55443.50 88888.00 2007-04-19 04:22:14.375 109 12325.60 70.17 55443.53 88888.00 2007-04-19 04:22:14.500 109 12325.62 70.20 55443.57 88888.00 2007-04-19 04:22:14.625 109 12325.65 70.20 55443.57 88888.00 2007-04-19 04:22:14.750 109 12325.67 70.25 55443.57 88888.00 2007-04-19 04:22:14.875 109 12325.62 70.22 55443.55 88888.00 2007-04-19 04:22:15.000 109 12325.62 70.20 55443.53 88888.00 2007-04-19 04:22:15.125 109 12325.60 70.22 55443.55 88888.00 2007-04-19 04:22:15.250 109 12325.58 70.22 55443.57 88888.00 2007-04-19 04:22:15.375 109 12325.60 70.22 55443.57 88888.00 2007-04-19 04:22:15.500 109 12325.65 70.22 55443.60 88888.00 2007-04-19 04:22:15.625 109 12325.73 70.25 55443.57 88888.00 2007-04-19 04:22:15.750 109 12325.70 70.25 55443.60 88888.00 2007-04-19 04:22:15.875 109 12325.75 70.22 55443.62 88888.00 2007-04-19 04:22:16.000 109 12325.77 70.28 55443.62 88888.00 2007-04-19 04:22:16.125 109 12325.73 70.28 55443.60 88888.00 2007-04-19 04:22:16.250 109 12325.67 70.25 55443.55 88888.00 2007-04-19 04:22:16.375 109 12325.65 70.22 55443.55 88888.00 2007-04-19 04:22:16.500 109 12325.62 70.25 55443.60 88888.00 2007-04-19 04:22:16.625 109 12325.62 70.28 55443.57 88888.00 2007-04-19 04:22:16.750 109 12325.65 70.30 55443.57 88888.00 2007-04-19 04:22:16.875 109 12325.70 70.28 55443.55 88888.00 2007-04-19 04:22:17.000 109 12325.65 70.25 55443.53 88888.00 2007-04-19 04:22:17.125 109 12325.67 70.28 55443.53 88888.00 2007-04-19 04:22:17.250 109 12325.60 70.22 55443.55 88888.00 2007-04-19 04:22:17.375 109 12325.55 70.22 55443.55 88888.00 2007-04-19 04:22:17.500 109 12325.55 70.22 55443.55 88888.00 2007-04-19 04:22:17.625 109 12325.60 70.28 55443.57 88888.00 2007-04-19 04:22:17.750 109 12325.58 70.25 55443.57 88888.00 2007-04-19 04:22:17.875 109 12325.58 70.28 55443.57 88888.00 2007-04-19 04:22:18.000 109 12325.58 70.25 55443.57 88888.00 2007-04-19 04:22:18.125 109 12325.62 70.25 55443.57 88888.00 2007-04-19 04:22:18.250 109 12325.60 70.25 55443.53 88888.00 2007-04-19 04:22:18.375 109 12325.67 70.25 55443.55 88888.00 2007-04-19 04:22:18.500 109 12325.73 70.28 55443.57 88888.00 2007-04-19 04:22:18.625 109 12325.67 70.25 55443.55 88888.00 2007-04-19 04:22:18.750 109 12325.58 70.28 55443.57 88888.00 2007-04-19 04:22:18.875 109 12325.62 70.28 55443.60 88888.00 2007-04-19 04:22:19.000 109 12325.70 70.28 55443.62 88888.00 2007-04-19 04:22:19.125 109 12325.73 70.33 55443.65 88888.00 2007-04-19 04:22:19.250 109 12325.70 70.30 55443.65 88888.00 2007-04-19 04:22:19.375 109 12325.75 70.28 55443.62 88888.00 2007-04-19 04:22:19.500 109 12325.75 70.30 55443.62 88888.00 2007-04-19 04:22:19.625 109 12325.65 70.28 55443.65 88888.00 2007-04-19 04:22:19.750 109 12325.60 70.28 55443.60 88888.00 2007-04-19 04:22:19.875 109 12325.55 70.22 55443.62 88888.00 2007-04-19 04:22:20.000 109 12325.60 70.17 55443.60 88888.00 2007-04-19 04:22:20.125 109 12325.65 70.22 55443.62 88888.00 2007-04-19 04:22:20.250 109 12325.73 70.25 55443.65 88888.00 2007-04-19 04:22:20.375 109 12325.73 70.28 55443.65 88888.00 2007-04-19 04:22:20.500 109 12325.77 70.28 55443.62 88888.00 2007-04-19 04:22:20.625 109 12325.77 70.22 55443.60 88888.00 2007-04-19 04:22:20.750 109 12325.73 70.20 55443.60 88888.00 2007-04-19 04:22:20.875 109 12325.70 70.17 55443.55 88888.00 2007-04-19 04:22:21.000 109 12325.70 70.22 55443.57 88888.00 2007-04-19 04:22:21.125 109 12325.67 70.17 55443.60 88888.00 2007-04-19 04:22:21.250 109 12325.73 70.22 55443.65 88888.00 2007-04-19 04:22:21.375 109 12325.83 70.28 55443.65 88888.00 2007-04-19 04:22:21.500 109 12325.73 70.20 55443.62 88888.00 2007-04-19 04:22:21.625 109 12325.60 70.15 55443.62 88888.00 2007-04-19 04:22:21.750 109 12325.58 70.15 55443.62 88888.00 2007-04-19 04:22:21.875 109 12325.58 70.20 55443.62 88888.00 2007-04-19 04:22:22.000 109 12325.62 70.30 55443.60 88888.00 2007-04-19 04:22:22.125 109 12325.70 70.28 55443.60 88888.00 2007-04-19 04:22:22.250 109 12325.65 70.17 55443.60 88888.00 2007-04-19 04:22:22.375 109 12325.62 70.17 55443.57 88888.00 2007-04-19 04:22:22.500 109 12325.62 70.20 55443.60 88888.00 2007-04-19 04:22:22.625 109 12325.65 70.28 55443.62 88888.00 2007-04-19 04:22:22.750 109 12325.65 70.22 55443.57 88888.00 2007-04-19 04:22:22.875 109 12325.60 70.15 55443.57 88888.00 2007-04-19 04:22:23.000 109 12325.60 70.20 55443.57 88888.00 2007-04-19 04:22:23.125 109 12325.62 70.20 55443.57 88888.00 2007-04-19 04:22:23.250 109 12325.60 70.17 55443.60 88888.00 2007-04-19 04:22:23.375 109 12325.65 70.17 55443.60 88888.00 2007-04-19 04:22:23.500 109 12325.70 70.22 55443.62 88888.00 2007-04-19 04:22:23.625 109 12325.65 70.17 55443.60 88888.00 2007-04-19 04:22:23.750 109 12325.65 70.12 55443.60 88888.00 2007-04-19 04:22:23.875 109 12325.65 70.15 55443.60 88888.00 2007-04-19 04:22:24.000 109 12325.65 70.25 55443.62 88888.00 2007-04-19 04:22:24.125 109 12325.60 70.20 55443.60 88888.00 2007-04-19 04:22:24.250 109 12325.60 70.10 55443.60 88888.00 2007-04-19 04:22:24.375 109 12325.62 70.12 55443.57 88888.00 2007-04-19 04:22:24.500 109 12325.65 70.15 55443.57 88888.00 2007-04-19 04:22:24.625 109 12325.65 70.12 55443.60 88888.00 2007-04-19 04:22:24.750 109 12325.73 70.15 55443.62 88888.00 2007-04-19 04:22:24.875 109 12325.70 70.15 55443.60 88888.00 2007-04-19 04:22:25.000 109 12325.65 70.17 55443.60 88888.00 2007-04-19 04:22:25.125 109 12325.70 70.17 55443.60 88888.00 2007-04-19 04:22:25.250 109 12325.73 70.12 55443.57 88888.00 2007-04-19 04:22:25.375 109 12325.70 70.12 55443.60 88888.00 2007-04-19 04:22:25.500 109 12325.65 70.10 55443.57 88888.00 2007-04-19 04:22:25.625 109 12325.67 70.10 55443.60 88888.00 2007-04-19 04:22:25.750 109 12325.73 70.15 55443.65 88888.00 2007-04-19 04:22:25.875 109 12325.73 70.17 55443.60 88888.00 2007-04-19 04:22:26.000 109 12325.73 70.12 55443.57 88888.00 2007-04-19 04:22:26.125 109 12325.67 70.12 55443.62 88888.00 2007-04-19 04:22:26.250 109 12325.67 70.08 55443.65 88888.00 2007-04-19 04:22:26.375 109 12325.73 70.12 55443.62 88888.00 2007-04-19 04:22:26.500 109 12325.75 70.17 55443.65 88888.00 2007-04-19 04:22:26.625 109 12325.77 70.15 55443.62 88888.00 2007-04-19 04:22:26.750 109 12325.80 70.10 55443.62 88888.00 2007-04-19 04:22:26.875 109 12325.85 70.12 55443.65 88888.00 2007-04-19 04:22:27.000 109 12325.85 70.10 55443.62 88888.00 2007-04-19 04:22:27.125 109 12325.77 70.10 55443.62 88888.00 2007-04-19 04:22:27.250 109 12325.67 70.08 55443.60 88888.00 2007-04-19 04:22:27.375 109 12325.67 70.08 55443.60 88888.00 2007-04-19 04:22:27.500 109 12325.73 70.10 55443.62 88888.00 2007-04-19 04:22:27.625 109 12325.77 70.12 55443.65 88888.00 2007-04-19 04:22:27.750 109 12325.80 70.05 55443.65 88888.00 2007-04-19 04:22:27.875 109 12325.80 70.10 55443.68 88888.00 2007-04-19 04:22:28.000 109 12325.88 70.10 55443.65 88888.00 2007-04-19 04:22:28.125 109 12325.88 70.08 55443.65 88888.00 2007-04-19 04:22:28.250 109 12325.85 70.15 55443.65 88888.00 2007-04-19 04:22:28.375 109 12325.85 70.15 55443.65 88888.00 2007-04-19 04:22:28.500 109 12325.80 70.10 55443.65 88888.00 2007-04-19 04:22:28.625 109 12325.80 70.08 55443.65 88888.00 2007-04-19 04:22:28.750 109 12325.75 70.05 55443.57 88888.00 2007-04-19 04:22:28.875 109 12325.75 70.08 55443.60 88888.00 2007-04-19 04:22:29.000 109 12325.83 70.10 55443.65 88888.00 2007-04-19 04:22:29.125 109 12325.80 70.08 55443.65 88888.00 2007-04-19 04:22:29.250 109 12325.83 70.10 55443.68 88888.00 2007-04-19 04:22:29.375 109 12325.88 70.10 55443.68 88888.00 2007-04-19 04:22:29.500 109 12325.85 70.10 55443.68 88888.00 2007-04-19 04:22:29.625 109 12325.75 70.08 55443.65 88888.00 2007-04-19 04:22:29.750 109 12325.70 70.00 55443.62 88888.00 2007-04-19 04:22:29.875 109 12325.77 70.00 55443.65 88888.00 2007-04-19 04:22:30.000 109 12325.80 70.00 55443.65 88888.00 2007-04-19 04:22:30.125 109 12325.80 70.03 55443.68 88888.00 2007-04-19 04:22:30.250 109 12325.70 70.00 55443.65 88888.00 2007-04-19 04:22:30.375 109 12325.70 70.00 55443.62 88888.00 2007-04-19 04:22:30.500 109 12325.73 69.95 55443.62 88888.00 2007-04-19 04:22:30.625 109 12325.67 69.95 55443.65 88888.00 2007-04-19 04:22:30.750 109 12325.73 70.05 55443.70 88888.00 2007-04-19 04:22:30.875 109 12325.83 70.10 55443.70 88888.00 2007-04-19 04:22:31.000 109 12325.90 70.10 55443.70 88888.00 2007-04-19 04:22:31.125 109 12325.90 70.05 55443.68 88888.00 2007-04-19 04:22:31.250 109 12325.85 70.03 55443.68 88888.00 2007-04-19 04:22:31.375 109 12325.83 70.05 55443.68 88888.00 2007-04-19 04:22:31.500 109 12325.83 70.08 55443.65 88888.00 2007-04-19 04:22:31.625 109 12325.85 70.08 55443.65 88888.00 2007-04-19 04:22:31.750 109 12325.92 70.03 55443.65 88888.00 2007-04-19 04:22:31.875 109 12325.85 70.00 55443.62 88888.00 2007-04-19 04:22:32.000 109 12325.80 70.00 55443.65 88888.00 2007-04-19 04:22:32.125 109 12325.88 70.00 55443.68 88888.00 2007-04-19 04:22:32.250 109 12325.90 69.97 55443.68 88888.00 2007-04-19 04:22:32.375 109 12325.83 70.00 55443.68 88888.00 2007-04-19 04:22:32.500 109 12325.77 69.97 55443.68 88888.00 2007-04-19 04:22:32.625 109 12325.77 69.95 55443.65 88888.00 2007-04-19 04:22:32.750 109 12325.80 70.00 55443.65 88888.00 2007-04-19 04:22:32.875 109 12325.85 70.00 55443.65 88888.00 2007-04-19 04:22:33.000 109 12325.83 70.03 55443.68 88888.00 2007-04-19 04:22:33.125 109 12325.88 70.08 55443.70 88888.00 2007-04-19 04:22:33.250 109 12325.95 69.97 55443.68 88888.00 2007-04-19 04:22:33.375 109 12325.90 69.92 55443.62 88888.00 2007-04-19 04:22:33.500 109 12325.83 69.92 55443.60 88888.00 2007-04-19 04:22:33.625 109 12325.80 69.97 55443.62 88888.00 2007-04-19 04:22:33.750 109 12325.83 70.03 55443.68 88888.00 2007-04-19 04:22:33.875 109 12325.90 70.05 55443.68 88888.00 2007-04-19 04:22:34.000 109 12325.92 70.00 55443.68 88888.00 2007-04-19 04:22:34.125 109 12325.92 70.00 55443.68 88888.00 2007-04-19 04:22:34.250 109 12325.90 69.92 55443.65 88888.00 2007-04-19 04:22:34.375 109 12325.83 69.88 55443.62 88888.00 2007-04-19 04:22:34.500 109 12325.80 69.83 55443.62 88888.00 2007-04-19 04:22:34.625 109 12325.90 69.92 55443.65 88888.00 2007-04-19 04:22:34.750 109 12325.92 70.03 55443.68 88888.00 2007-04-19 04:22:34.875 109 12325.88 70.00 55443.65 88888.00 2007-04-19 04:22:35.000 109 12325.85 70.00 55443.65 88888.00 2007-04-19 04:22:35.125 109 12325.88 69.97 55443.65 88888.00 2007-04-19 04:22:35.250 109 12325.85 69.95 55443.65 88888.00 2007-04-19 04:22:35.375 109 12325.90 69.95 55443.68 88888.00 2007-04-19 04:22:35.500 109 12325.85 69.95 55443.65 88888.00 2007-04-19 04:22:35.625 109 12325.92 69.97 55443.68 88888.00 2007-04-19 04:22:35.750 109 12325.98 69.95 55443.65 88888.00 2007-04-19 04:22:35.875 109 12325.95 69.92 55443.68 88888.00 2007-04-19 04:22:36.000 109 12325.95 69.92 55443.68 88888.00 2007-04-19 04:22:36.125 109 12325.95 69.97 55443.70 88888.00 2007-04-19 04:22:36.250 109 12325.90 69.92 55443.65 88888.00 2007-04-19 04:22:36.375 109 12325.90 69.90 55443.65 88888.00 2007-04-19 04:22:36.500 109 12326.00 69.97 55443.68 88888.00 2007-04-19 04:22:36.625 109 12326.05 69.92 55443.65 88888.00 2007-04-19 04:22:36.750 109 12326.00 69.88 55443.65 88888.00 2007-04-19 04:22:36.875 109 12325.98 69.85 55443.65 88888.00 2007-04-19 04:22:37.000 109 12325.95 69.85 55443.62 88888.00 2007-04-19 04:22:37.125 109 12325.95 69.90 55443.68 88888.00 2007-04-19 04:22:37.250 109 12325.90 69.88 55443.68 88888.00 2007-04-19 04:22:37.375 109 12325.92 69.83 55443.62 88888.00 2007-04-19 04:22:37.500 109 12326.00 69.80 55443.62 88888.00 2007-04-19 04:22:37.625 109 12326.08 69.78 55443.62 88888.00 2007-04-19 04:22:37.750 109 12326.10 69.85 55443.65 88888.00 2007-04-19 04:22:37.875 109 12326.02 69.90 55443.65 88888.00 2007-04-19 04:22:38.000 109 12325.95 69.88 55443.60 88888.00 2007-04-19 04:22:38.125 109 12325.92 69.78 55443.60 88888.00 2007-04-19 04:22:38.250 109 12325.95 69.75 55443.60 88888.00 2007-04-19 04:22:38.375 109 12326.00 69.83 55443.62 88888.00 2007-04-19 04:22:38.500 109 12326.00 69.83 55443.60 88888.00 2007-04-19 04:22:38.625 109 12325.95 69.78 55443.62 88888.00 2007-04-19 04:22:38.750 109 12325.90 69.83 55443.60 88888.00 2007-04-19 04:22:38.875 109 12325.90 69.85 55443.62 88888.00 2007-04-19 04:22:39.000 109 12325.98 69.88 55443.62 88888.00 2007-04-19 04:22:39.125 109 12326.00 69.88 55443.60 88888.00 2007-04-19 04:22:39.250 109 12326.02 69.85 55443.62 88888.00 2007-04-19 04:22:39.375 109 12326.08 69.88 55443.65 88888.00 2007-04-19 04:22:39.500 109 12326.05 69.88 55443.65 88888.00 2007-04-19 04:22:39.625 109 12326.08 69.88 55443.65 88888.00 2007-04-19 04:22:39.750 109 12326.02 69.80 55443.62 88888.00 2007-04-19 04:22:39.875 109 12326.00 69.80 55443.65 88888.00 2007-04-19 04:22:40.000 109 12326.10 69.80 55443.65 88888.00 2007-04-19 04:22:40.125 109 12326.08 69.83 55443.65 88888.00 2007-04-19 04:22:40.250 109 12326.02 69.78 55443.62 88888.00 2007-04-19 04:22:40.375 109 12326.08 69.78 55443.65 88888.00 2007-04-19 04:22:40.500 109 12326.10 69.78 55443.62 88888.00 2007-04-19 04:22:40.625 109 12326.10 69.75 55443.60 88888.00 2007-04-19 04:22:40.750 109 12326.08 69.75 55443.62 88888.00 2007-04-19 04:22:40.875 109 12326.15 69.85 55443.68 88888.00 2007-04-19 04:22:41.000 109 12326.15 69.88 55443.65 88888.00 2007-04-19 04:22:41.125 109 12326.12 69.83 55443.65 88888.00 2007-04-19 04:22:41.250 109 12326.12 69.80 55443.65 88888.00 2007-04-19 04:22:41.375 109 12326.12 69.75 55443.62 88888.00 2007-04-19 04:22:41.500 109 12326.08 69.75 55443.68 88888.00 2007-04-19 04:22:41.625 109 12326.02 69.75 55443.70 88888.00 2007-04-19 04:22:41.750 109 12326.02 69.80 55443.68 88888.00 2007-04-19 04:22:41.875 109 12326.00 69.75 55443.62 88888.00 2007-04-19 04:22:42.000 109 12326.12 69.72 55443.65 88888.00 2007-04-19 04:22:42.125 109 12326.20 69.78 55443.68 88888.00 2007-04-19 04:22:42.250 109 12326.17 69.75 55443.68 88888.00 2007-04-19 04:22:42.375 109 12326.10 69.72 55443.65 88888.00 2007-04-19 04:22:42.500 109 12326.08 69.70 55443.62 88888.00 2007-04-19 04:22:42.625 109 12326.08 69.75 55443.65 88888.00 2007-04-19 04:22:42.750 109 12326.15 69.78 55443.65 88888.00 2007-04-19 04:22:42.875 109 12326.20 69.75 55443.68 88888.00 2007-04-19 04:22:43.000 109 12326.27 69.75 55443.65 88888.00 2007-04-19 04:22:43.125 109 12326.25 69.78 55443.68 88888.00 2007-04-19 04:22:43.250 109 12326.23 69.72 55443.68 88888.00 2007-04-19 04:22:43.375 109 12326.33 69.72 55443.65 88888.00 2007-04-19 04:22:43.500 109 12326.23 69.67 55443.62 88888.00 2007-04-19 04:22:43.625 109 12326.17 69.67 55443.65 88888.00 2007-04-19 04:22:43.750 109 12326.23 69.67 55443.68 88888.00 2007-04-19 04:22:43.875 109 12326.27 69.72 55443.70 88888.00 2007-04-19 04:22:44.000 109 12326.27 69.70 55443.70 88888.00 2007-04-19 04:22:44.125 109 12326.25 69.65 55443.70 88888.00 2007-04-19 04:22:44.250 109 12326.20 69.67 55443.65 88888.00 2007-04-19 04:22:44.375 109 12326.15 69.75 55443.68 88888.00 2007-04-19 04:22:44.500 109 12326.10 69.72 55443.70 88888.00 2007-04-19 04:22:44.625 109 12326.10 69.67 55443.70 88888.00 2007-04-19 04:22:44.750 109 12326.10 69.65 55443.68 88888.00 2007-04-19 04:22:44.875 109 12326.12 69.67 55443.68 88888.00 2007-04-19 04:22:45.000 109 12326.17 69.62 55443.65 88888.00 2007-04-19 04:22:45.125 109 12326.23 69.67 55443.68 88888.00 2007-04-19 04:22:45.250 109 12326.17 69.67 55443.70 88888.00 2007-04-19 04:22:45.375 109 12326.15 69.62 55443.65 88888.00 2007-04-19 04:22:45.500 109 12326.12 69.62 55443.68 88888.00 2007-04-19 04:22:45.625 109 12326.12 69.60 55443.68 88888.00 2007-04-19 04:22:45.750 109 12326.20 69.62 55443.70 88888.00 2007-04-19 04:22:45.875 109 12326.23 69.70 55443.70 88888.00 2007-04-19 04:22:46.000 109 12326.25 69.70 55443.70 88888.00 2007-04-19 04:22:46.125 109 12326.23 69.70 55443.70 88888.00 2007-04-19 04:22:46.250 109 12326.20 69.62 55443.68 88888.00 2007-04-19 04:22:46.375 109 12326.25 69.62 55443.70 88888.00 2007-04-19 04:22:46.500 109 12326.23 69.65 55443.70 88888.00 2007-04-19 04:22:46.625 109 12326.12 69.60 55443.68 88888.00 2007-04-19 04:22:46.750 109 12326.12 69.58 55443.68 88888.00 2007-04-19 04:22:46.875 109 12326.23 69.62 55443.70 88888.00 2007-04-19 04:22:47.000 109 12326.27 69.65 55443.68 88888.00 2007-04-19 04:22:47.125 109 12326.25 69.60 55443.68 88888.00 2007-04-19 04:22:47.250 109 12326.17 69.58 55443.68 88888.00 2007-04-19 04:22:47.375 109 12326.23 69.60 55443.68 88888.00 2007-04-19 04:22:47.500 109 12326.25 69.60 55443.70 88888.00 2007-04-19 04:22:47.625 109 12326.25 69.60 55443.68 88888.00 2007-04-19 04:22:47.750 109 12326.20 69.60 55443.70 88888.00 2007-04-19 04:22:47.875 109 12326.23 69.65 55443.72 88888.00 2007-04-19 04:22:48.000 109 12326.25 69.62 55443.72 88888.00 2007-04-19 04:22:48.125 109 12326.20 69.58 55443.70 88888.00 2007-04-19 04:22:48.250 109 12326.17 69.55 55443.68 88888.00 2007-04-19 04:22:48.375 109 12326.25 69.58 55443.70 88888.00 2007-04-19 04:22:48.500 109 12326.33 69.60 55443.70 88888.00 2007-04-19 04:22:48.625 109 12326.33 69.62 55443.72 88888.00 2007-04-19 04:22:48.750 109 12326.30 69.58 55443.70 88888.00 2007-04-19 04:22:48.875 109 12326.38 69.58 55443.68 88888.00 2007-04-19 04:22:49.000 109 12326.38 69.58 55443.65 88888.00 2007-04-19 04:22:49.125 109 12326.27 69.60 55443.68 88888.00 2007-04-19 04:22:49.250 109 12326.20 69.60 55443.70 88888.00 2007-04-19 04:22:49.375 109 12326.20 69.58 55443.72 88888.00 2007-04-19 04:22:49.500 109 12326.20 69.53 55443.70 88888.00 2007-04-19 04:22:49.625 109 12326.23 69.55 55443.70 88888.00 2007-04-19 04:22:49.750 109 12326.23 69.55 55443.68 88888.00 2007-04-19 04:22:49.875 109 12326.23 69.58 55443.70 88888.00 2007-04-19 04:22:50.000 109 12326.25 69.55 55443.70 88888.00 2007-04-19 04:22:50.125 109 12326.27 69.53 55443.68 88888.00 2007-04-19 04:22:50.250 109 12326.27 69.53 55443.70 88888.00 2007-04-19 04:22:50.375 109 12326.33 69.55 55443.72 88888.00 2007-04-19 04:22:50.500 109 12326.27 69.55 55443.72 88888.00 2007-04-19 04:22:50.625 109 12326.15 69.55 55443.72 88888.00 2007-04-19 04:22:50.750 109 12326.17 69.53 55443.68 88888.00 2007-04-19 04:22:50.875 109 12326.27 69.58 55443.70 88888.00 2007-04-19 04:22:51.000 109 12326.27 69.58 55443.70 88888.00 2007-04-19 04:22:51.125 109 12326.25 69.58 55443.70 88888.00 2007-04-19 04:22:51.250 109 12326.30 69.55 55443.70 88888.00 2007-04-19 04:22:51.375 109 12326.33 69.55 55443.70 88888.00 2007-04-19 04:22:51.500 109 12326.27 69.53 55443.72 88888.00 2007-04-19 04:22:51.625 109 12326.23 69.53 55443.70 88888.00 2007-04-19 04:22:51.750 109 12326.25 69.47 55443.70 88888.00 2007-04-19 04:22:51.875 109 12326.23 69.47 55443.68 88888.00 2007-04-19 04:22:52.000 109 12326.12 69.45 55443.70 88888.00 2007-04-19 04:22:52.125 109 12326.10 69.47 55443.72 88888.00 2007-04-19 04:22:52.250 109 12326.12 69.40 55443.68 88888.00 2007-04-19 04:22:52.375 109 12326.20 69.40 55443.68 88888.00 2007-04-19 04:22:52.500 109 12326.35 69.50 55443.72 88888.00 2007-04-19 04:22:52.625 109 12326.27 69.53 55443.70 88888.00 2007-04-19 04:22:52.750 109 12326.17 69.45 55443.70 88888.00 2007-04-19 04:22:52.875 109 12326.20 69.50 55443.72 88888.00 2007-04-19 04:22:53.000 109 12326.23 69.53 55443.70 88888.00 2007-04-19 04:22:53.125 109 12326.20 69.53 55443.70 88888.00 2007-04-19 04:22:53.250 109 12326.17 69.45 55443.70 88888.00 2007-04-19 04:22:53.375 109 12326.30 69.47 55443.70 88888.00 2007-04-19 04:22:53.500 109 12326.33 69.50 55443.70 88888.00 2007-04-19 04:22:53.625 109 12326.38 69.50 55443.68 88888.00 2007-04-19 04:22:53.750 109 12326.35 69.45 55443.70 88888.00 2007-04-19 04:22:53.875 109 12326.30 69.35 55443.70 88888.00 2007-04-19 04:22:54.000 109 12326.25 69.35 55443.70 88888.00 2007-04-19 04:22:54.125 109 12326.27 69.45 55443.75 88888.00 2007-04-19 04:22:54.250 109 12326.33 69.55 55443.82 88888.00 2007-04-19 04:22:54.375 109 12326.27 69.50 55443.82 88888.00 2007-04-19 04:22:54.500 109 12326.23 69.45 55443.78 88888.00 2007-04-19 04:22:54.625 109 12326.20 69.38 55443.75 88888.00 2007-04-19 04:22:54.750 109 12326.20 69.40 55443.75 88888.00 2007-04-19 04:22:54.875 109 12326.23 69.40 55443.78 88888.00 2007-04-19 04:22:55.000 109 12326.20 69.38 55443.70 88888.00 2007-04-19 04:22:55.125 109 12326.25 69.42 55443.72 88888.00 2007-04-19 04:22:55.250 109 12326.20 69.40 55443.75 88888.00 2007-04-19 04:22:55.375 109 12326.23 69.40 55443.75 88888.00 2007-04-19 04:22:55.500 109 12326.25 69.30 55443.75 88888.00 2007-04-19 04:22:55.625 109 12326.17 69.28 55443.72 88888.00 2007-04-19 04:22:55.750 109 12326.27 69.30 55443.78 88888.00 2007-04-19 04:22:55.875 109 12326.35 69.35 55443.78 88888.00 2007-04-19 04:22:56.000 109 12326.30 69.35 55443.80 88888.00 2007-04-19 04:22:56.125 109 12326.27 69.38 55443.80 88888.00 2007-04-19 04:22:56.250 109 12326.25 69.38 55443.82 88888.00 2007-04-19 04:22:56.375 109 12326.27 69.33 55443.80 88888.00 2007-04-19 04:22:56.500 109 12326.20 69.28 55443.72 88888.00 2007-04-19 04:22:56.625 109 12326.25 69.28 55443.78 88888.00 2007-04-19 04:22:56.750 109 12326.30 69.28 55443.78 88888.00 2007-04-19 04:22:56.875 109 12326.27 69.25 55443.72 88888.00 2007-04-19 04:22:57.000 109 12326.27 69.25 55443.75 88888.00 2007-04-19 04:22:57.125 109 12326.33 69.28 55443.75 88888.00 2007-04-19 04:22:57.250 109 12326.27 69.28 55443.78 88888.00 2007-04-19 04:22:57.375 109 12326.33 69.30 55443.72 88888.00 2007-04-19 04:22:57.500 109 12326.27 69.33 55443.72 88888.00 2007-04-19 04:22:57.625 109 12326.30 69.33 55443.75 88888.00 2007-04-19 04:22:57.750 109 12326.38 69.30 55443.78 88888.00 2007-04-19 04:22:57.875 109 12326.25 69.25 55443.75 88888.00 2007-04-19 04:22:58.000 109 12326.20 69.25 55443.72 88888.00 2007-04-19 04:22:58.125 109 12326.27 69.30 55443.75 88888.00 2007-04-19 04:22:58.250 109 12326.30 69.28 55443.75 88888.00 2007-04-19 04:22:58.375 109 12326.33 69.25 55443.75 88888.00 2007-04-19 04:22:58.500 109 12326.27 69.30 55443.80 88888.00 2007-04-19 04:22:58.625 109 12326.23 69.30 55443.80 88888.00 2007-04-19 04:22:58.750 109 12326.20 69.25 55443.80 88888.00 2007-04-19 04:22:58.875 109 12326.20 69.20 55443.78 88888.00 2007-04-19 04:22:59.000 109 12326.25 69.22 55443.78 88888.00 2007-04-19 04:22:59.125 109 12326.30 69.28 55443.80 88888.00 2007-04-19 04:22:59.250 109 12326.27 69.25 55443.78 88888.00 2007-04-19 04:22:59.375 109 12326.33 69.25 55443.78 88888.00 2007-04-19 04:22:59.500 109 12326.33 69.25 55443.78 88888.00 2007-04-19 04:22:59.625 109 12326.27 69.25 55443.75 88888.00 2007-04-19 04:22:59.750 109 12326.17 69.22 55443.75 88888.00 2007-04-19 04:22:59.875 109 12326.23 69.22 55443.78 88888.00 2007-04-19 04:23:00.000 109 12326.27 69.22 55443.72 88888.00 2007-04-19 04:23:00.125 109 12326.33 69.25 55443.75 88888.00 2007-04-19 04:23:00.250 109 12326.40 69.33 55443.80 88888.00 2007-04-19 04:23:00.375 109 12326.35 69.30 55443.80 88888.00 2007-04-19 04:23:00.500 109 12326.27 69.20 55443.78 88888.00 2007-04-19 04:23:00.625 109 12326.30 69.20 55443.75 88888.00 2007-04-19 04:23:00.750 109 12326.42 69.25 55443.80 88888.00 2007-04-19 04:23:00.875 109 12326.42 69.28 55443.78 88888.00 2007-04-19 04:23:01.000 109 12326.35 69.20 55443.75 88888.00 2007-04-19 04:23:01.125 109 12326.35 69.15 55443.78 88888.00 2007-04-19 04:23:01.250 109 12326.33 69.15 55443.82 88888.00 2007-04-19 04:23:01.375 109 12326.27 69.22 55443.80 88888.00 2007-04-19 04:23:01.500 109 12326.25 69.25 55443.80 88888.00 2007-04-19 04:23:01.625 109 12326.27 69.22 55443.80 88888.00 2007-04-19 04:23:01.750 109 12326.33 69.20 55443.78 88888.00 2007-04-19 04:23:01.875 109 12326.35 69.20 55443.78 88888.00 2007-04-19 04:23:02.000 109 12326.35 69.22 55443.78 88888.00 2007-04-19 04:23:02.125 109 12326.27 69.20 55443.78 88888.00 2007-04-19 04:23:02.250 109 12326.35 69.20 55443.82 88888.00 2007-04-19 04:23:02.375 109 12326.38 69.22 55443.80 88888.00 2007-04-19 04:23:02.500 109 12326.33 69.17 55443.78 88888.00 2007-04-19 04:23:02.625 109 12326.27 69.15 55443.75 88888.00 2007-04-19 04:23:02.750 109 12326.30 69.17 55443.80 88888.00 2007-04-19 04:23:02.875 109 12326.25 69.12 55443.78 88888.00 2007-04-19 04:23:03.000 109 12326.20 69.10 55443.75 88888.00 2007-04-19 04:23:03.125 109 12326.27 69.15 55443.80 88888.00 2007-04-19 04:23:03.250 109 12326.27 69.08 55443.82 88888.00 2007-04-19 04:23:03.375 109 12326.30 69.10 55443.82 88888.00 2007-04-19 04:23:03.500 109 12326.33 69.15 55443.82 88888.00 2007-04-19 04:23:03.625 109 12326.30 69.17 55443.82 88888.00 2007-04-19 04:23:03.750 109 12326.23 69.17 55443.82 88888.00 2007-04-19 04:23:03.875 109 12326.15 69.10 55443.80 88888.00 2007-04-19 04:23:04.000 109 12326.12 69.10 55443.82 88888.00 2007-04-19 04:23:04.125 109 12326.20 69.15 55443.85 88888.00 2007-04-19 04:23:04.250 109 12326.25 69.08 55443.82 88888.00 2007-04-19 04:23:04.375 109 12326.23 69.03 55443.80 88888.00 2007-04-19 04:23:04.500 109 12326.17 69.08 55443.80 88888.00 2007-04-19 04:23:04.625 109 12326.25 69.17 55443.82 88888.00 2007-04-19 04:23:04.750 109 12326.27 69.20 55443.85 88888.00 2007-04-19 04:23:04.875 109 12326.33 69.15 55443.82 88888.00 2007-04-19 04:23:05.000 109 12326.27 69.10 55443.78 88888.00 2007-04-19 04:23:05.125 109 12326.25 69.08 55443.82 88888.00 2007-04-19 04:23:05.250 109 12326.23 69.03 55443.82 88888.00 2007-04-19 04:23:05.375 109 12326.23 69.08 55443.80 88888.00 2007-04-19 04:23:05.500 109 12326.27 69.15 55443.80 88888.00 2007-04-19 04:23:05.625 109 12326.25 69.05 55443.80 88888.00 2007-04-19 04:23:05.750 109 12326.17 69.05 55443.78 88888.00 2007-04-19 04:23:05.875 109 12326.15 69.03 55443.78 88888.00 2007-04-19 04:23:06.000 109 12326.23 69.08 55443.80 88888.00 2007-04-19 04:23:06.125 109 12326.25 69.17 55443.88 88888.00 2007-04-19 04:23:06.250 109 12326.25 69.10 55443.85 88888.00 2007-04-19 04:23:06.375 109 12326.23 69.12 55443.82 88888.00 2007-04-19 04:23:06.500 109 12326.20 69.15 55443.85 88888.00 2007-04-19 04:23:06.625 109 12326.25 69.15 55443.85 88888.00 2007-04-19 04:23:06.750 109 12326.30 69.12 55443.85 88888.00 2007-04-19 04:23:06.875 109 12326.27 69.08 55443.78 88888.00 2007-04-19 04:23:07.000 109 12326.27 69.03 55443.75 88888.00 2007-04-19 04:23:07.125 109 12326.25 69.00 55443.78 88888.00 2007-04-19 04:23:07.250 109 12326.23 68.95 55443.80 88888.00 2007-04-19 04:23:07.375 109 12326.30 68.97 55443.82 88888.00 2007-04-19 04:23:07.500 109 12326.35 69.00 55443.82 88888.00 2007-04-19 04:23:07.625 109 12326.27 68.92 55443.82 88888.00 2007-04-19 04:23:07.750 109 12326.25 68.95 55443.82 88888.00 2007-04-19 04:23:07.875 109 12326.33 68.97 55443.80 88888.00 2007-04-19 04:23:08.000 109 12326.35 69.05 55443.82 88888.00 2007-04-19 04:23:08.125 109 12326.35 69.05 55443.85 88888.00 2007-04-19 04:23:08.250 109 12326.27 68.97 55443.82 88888.00 2007-04-19 04:23:08.375 109 12326.30 69.00 55443.82 88888.00 2007-04-19 04:23:08.500 109 12326.38 69.10 55443.85 88888.00 2007-04-19 04:23:08.625 109 12326.38 69.05 55443.88 88888.00 2007-04-19 04:23:08.750 109 12326.33 69.03 55443.88 88888.00 2007-04-19 04:23:08.875 109 12326.25 68.97 55443.88 88888.00 2007-04-19 04:23:09.000 109 12326.25 68.97 55443.82 88888.00 2007-04-19 04:23:09.125 109 12326.25 69.00 55443.85 88888.00 2007-04-19 04:23:09.250 109 12326.35 69.00 55443.88 88888.00 2007-04-19 04:23:09.375 109 12326.42 69.00 55443.88 88888.00 2007-04-19 04:23:09.500 109 12326.38 68.95 55443.82 88888.00 2007-04-19 04:23:09.625 109 12326.27 68.95 55443.82 88888.00 2007-04-19 04:23:09.750 109 12326.25 68.95 55443.82 88888.00 2007-04-19 04:23:09.875 109 12326.27 68.97 55443.88 88888.00 2007-04-19 04:23:10.000 109 12326.35 68.97 55443.82 88888.00 2007-04-19 04:23:10.125 109 12326.38 68.95 55443.85 88888.00 2007-04-19 04:23:10.250 109 12326.30 68.92 55443.85 88888.00 2007-04-19 04:23:10.375 109 12326.38 68.90 55443.88 88888.00 2007-04-19 04:23:10.500 109 12326.33 68.92 55443.90 88888.00 2007-04-19 04:23:10.625 109 12326.33 68.95 55443.88 88888.00 2007-04-19 04:23:10.750 109 12326.33 68.97 55443.85 88888.00 2007-04-19 04:23:10.875 109 12326.33 68.97 55443.88 88888.00 2007-04-19 04:23:11.000 109 12326.40 68.95 55443.88 88888.00 2007-04-19 04:23:11.125 109 12326.38 68.95 55443.88 88888.00 2007-04-19 04:23:11.250 109 12326.35 68.90 55443.90 88888.00 2007-04-19 04:23:11.375 109 12326.38 68.88 55443.90 88888.00 2007-04-19 04:23:11.500 109 12326.35 68.95 55443.88 88888.00 2007-04-19 04:23:11.625 109 12326.38 69.00 55443.90 88888.00 2007-04-19 04:23:11.750 109 12326.35 68.97 55443.90 88888.00 2007-04-19 04:23:11.875 109 12326.38 68.90 55443.90 88888.00 2007-04-19 04:23:12.000 109 12326.35 68.88 55443.90 88888.00 2007-04-19 04:23:12.125 109 12326.35 68.88 55443.90 88888.00 2007-04-19 04:23:12.250 109 12326.30 68.85 55443.88 88888.00 2007-04-19 04:23:12.375 109 12326.30 68.83 55443.85 88888.00 2007-04-19 04:23:12.500 109 12326.38 68.88 55443.88 88888.00 2007-04-19 04:23:12.625 109 12326.40 68.88 55443.88 88888.00 2007-04-19 04:23:12.750 109 12326.33 68.88 55443.85 88888.00 2007-04-19 04:23:12.875 109 12326.33 68.90 55443.85 88888.00 2007-04-19 04:23:13.000 109 12326.35 68.88 55443.85 88888.00 2007-04-19 04:23:13.125 109 12326.35 68.85 55443.85 88888.00 2007-04-19 04:23:13.250 109 12326.35 68.90 55443.90 88888.00 2007-04-19 04:23:13.375 109 12326.42 68.90 55443.88 88888.00 2007-04-19 04:23:13.500 109 12326.45 68.83 55443.88 88888.00 2007-04-19 04:23:13.625 109 12326.48 68.83 55443.85 88888.00 2007-04-19 04:23:13.750 109 12326.38 68.80 55443.85 88888.00 2007-04-19 04:23:13.875 109 12326.38 68.85 55443.85 88888.00 2007-04-19 04:23:14.000 109 12326.40 68.85 55443.85 88888.00 2007-04-19 04:23:14.125 109 12326.38 68.85 55443.85 88888.00 2007-04-19 04:23:14.250 109 12326.27 68.78 55443.82 88888.00 2007-04-19 04:23:14.375 109 12326.38 68.78 55443.88 88888.00 2007-04-19 04:23:14.500 109 12326.45 68.88 55443.93 88888.00 2007-04-19 04:23:14.625 109 12326.42 68.85 55443.93 88888.00 2007-04-19 04:23:14.750 109 12326.40 68.80 55443.88 88888.00 2007-04-19 04:23:14.875 109 12326.35 68.78 55443.88 88888.00 2007-04-19 04:23:15.000 109 12326.35 68.78 55443.85 88888.00 2007-04-19 04:23:15.125 109 12326.38 68.85 55443.88 88888.00 2007-04-19 04:23:15.250 109 12326.35 68.80 55443.90 88888.00 2007-04-19 04:23:15.375 109 12326.33 68.78 55443.88 88888.00 2007-04-19 04:23:15.500 109 12326.30 68.78 55443.88 88888.00 2007-04-19 04:23:15.625 109 12326.38 68.78 55443.88 88888.00 2007-04-19 04:23:15.750 109 12326.45 68.83 55443.90 88888.00 2007-04-19 04:23:15.875 109 12326.42 68.85 55443.90 88888.00 2007-04-19 04:23:16.000 109 12326.30 68.83 55443.85 88888.00 2007-04-19 04:23:16.125 109 12326.27 68.85 55443.85 88888.00 2007-04-19 04:23:16.250 109 12326.33 68.80 55443.88 88888.00 2007-04-19 04:23:16.375 109 12326.33 68.80 55443.90 88888.00 2007-04-19 04:23:16.500 109 12326.33 68.80 55443.95 88888.00 2007-04-19 04:23:16.625 109 12326.30 68.80 55443.93 88888.00 2007-04-19 04:23:16.750 109 12326.25 68.78 55443.88 88888.00 2007-04-19 04:23:16.875 109 12326.23 68.78 55443.90 88888.00 2007-04-19 04:23:17.000 109 12326.35 68.78 55443.90 88888.00 2007-04-19 04:23:17.125 109 12326.38 68.75 55443.93 88888.00 2007-04-19 04:23:17.250 109 12326.30 68.75 55443.93 88888.00 2007-04-19 04:23:17.375 109 12326.25 68.75 55443.88 88888.00 2007-04-19 04:23:17.500 109 12326.30 68.67 55443.85 88888.00 2007-04-19 04:23:17.625 109 12326.35 68.75 55443.90 88888.00 2007-04-19 04:23:17.750 109 12326.35 68.78 55443.90 88888.00 2007-04-19 04:23:17.875 109 12326.38 68.78 55443.90 88888.00 2007-04-19 04:23:18.000 109 12326.35 68.72 55443.88 88888.00 2007-04-19 04:23:18.125 109 12326.27 68.72 55443.85 88888.00 2007-04-19 04:23:18.250 109 12326.30 68.72 55443.85 88888.00 2007-04-19 04:23:18.375 109 12326.38 68.78 55443.88 88888.00 2007-04-19 04:23:18.500 109 12326.38 68.78 55443.93 88888.00 2007-04-19 04:23:18.625 109 12326.38 68.78 55443.90 88888.00 2007-04-19 04:23:18.750 109 12326.40 68.72 55443.93 88888.00 2007-04-19 04:23:18.875 109 12326.48 68.78 55443.95 88888.00 2007-04-19 04:23:19.000 109 12326.42 68.75 55443.93 88888.00 2007-04-19 04:23:19.125 109 12326.40 68.75 55443.95 88888.00 2007-04-19 04:23:19.250 109 12326.35 68.75 55443.93 88888.00 2007-04-19 04:23:19.375 109 12326.35 68.75 55443.95 88888.00 2007-04-19 04:23:19.500 109 12326.40 68.72 55443.95 88888.00 2007-04-19 04:23:19.625 109 12326.35 68.70 55443.93 88888.00 2007-04-19 04:23:19.750 109 12326.25 68.62 55443.93 88888.00 2007-04-19 04:23:19.875 109 12326.25 68.67 55443.93 88888.00 2007-04-19 04:23:20.000 109 12326.33 68.75 55443.95 88888.00 2007-04-19 04:23:20.125 109 12326.35 68.75 55443.97 88888.00 2007-04-19 04:23:20.250 109 12326.30 68.65 55443.93 88888.00 2007-04-19 04:23:20.375 109 12326.27 68.65 55443.93 88888.00 2007-04-19 04:23:20.500 109 12326.33 68.67 55443.90 88888.00 2007-04-19 04:23:20.625 109 12326.33 68.67 55443.93 88888.00 2007-04-19 04:23:20.750 109 12326.40 68.70 55443.93 88888.00 2007-04-19 04:23:20.875 109 12326.40 68.70 55443.95 88888.00 2007-04-19 04:23:21.000 109 12326.30 68.65 55443.95 88888.00 2007-04-19 04:23:21.125 109 12326.25 68.62 55443.93 88888.00 2007-04-19 04:23:21.250 109 12326.30 68.65 55443.93 88888.00 2007-04-19 04:23:21.375 109 12326.40 68.72 55443.95 88888.00 2007-04-19 04:23:21.500 109 12326.35 68.70 55443.95 88888.00 2007-04-19 04:23:21.625 109 12326.30 68.65 55443.95 88888.00 2007-04-19 04:23:21.750 109 12326.33 68.67 55443.97 88888.00 2007-04-19 04:23:21.875 109 12326.27 68.65 55443.97 88888.00 2007-04-19 04:23:22.000 109 12326.33 68.62 55443.95 88888.00 2007-04-19 04:23:22.125 109 12326.38 68.67 55443.97 88888.00 2007-04-19 04:23:22.250 109 12326.35 68.62 55443.95 88888.00 2007-04-19 04:23:22.375 109 12326.33 68.62 55443.95 88888.00 2007-04-19 04:23:22.500 109 12326.30 68.62 55443.95 88888.00 2007-04-19 04:23:22.625 109 12326.30 68.65 55443.97 88888.00 2007-04-19 04:23:22.750 109 12326.40 68.67 55444.00 88888.00 2007-04-19 04:23:22.875 109 12326.30 68.62 55443.95 88888.00 2007-04-19 04:23:23.000 109 12326.33 68.60 55443.97 88888.00 2007-04-19 04:23:23.125 109 12326.30 68.58 55444.00 88888.00 2007-04-19 04:23:23.250 109 12326.23 68.60 55443.97 88888.00 2007-04-19 04:23:23.375 109 12326.20 68.60 55443.97 88888.00 2007-04-19 04:23:23.500 109 12326.25 68.62 55443.95 88888.00 2007-04-19 04:23:23.625 109 12326.33 68.58 55443.97 88888.00 2007-04-19 04:23:23.750 109 12326.35 68.58 55443.97 88888.00 2007-04-19 04:23:23.875 109 12326.40 68.55 55443.97 88888.00 2007-04-19 04:23:24.000 109 12326.40 68.58 55443.97 88888.00 2007-04-19 04:23:24.125 109 12326.38 68.58 55443.95 88888.00 2007-04-19 04:23:24.250 109 12326.27 68.55 55443.95 88888.00 2007-04-19 04:23:24.375 109 12326.25 68.55 55443.93 88888.00 2007-04-19 04:23:24.500 109 12326.27 68.55 55443.95 88888.00 2007-04-19 04:23:24.625 109 12326.33 68.58 55443.93 88888.00 2007-04-19 04:23:24.750 109 12326.35 68.55 55443.95 88888.00 2007-04-19 04:23:24.875 109 12326.33 68.55 55443.97 88888.00 2007-04-19 04:23:25.000 109 12326.35 68.53 55443.97 88888.00 2007-04-19 04:23:25.125 109 12326.27 68.53 55443.95 88888.00 2007-04-19 04:23:25.250 109 12326.27 68.53 55443.97 88888.00 2007-04-19 04:23:25.375 109 12326.25 68.53 55443.95 88888.00 2007-04-19 04:23:25.500 109 12326.25 68.50 55443.95 88888.00 2007-04-19 04:23:25.625 109 12326.27 68.53 55443.95 88888.00 2007-04-19 04:23:25.750 109 12326.25 68.50 55443.93 88888.00 2007-04-19 04:23:25.875 109 12326.23 68.53 55443.95 88888.00 2007-04-19 04:23:26.000 109 12326.33 68.58 55443.97 88888.00 2007-04-19 04:23:26.125 109 12326.40 68.58 55443.97 88888.00 2007-04-19 04:23:26.250 109 12326.35 68.53 55443.97 88888.00 2007-04-19 04:23:26.375 109 12326.38 68.53 55444.00 88888.00 2007-04-19 04:23:26.500 109 12326.38 68.55 55444.00 88888.00 2007-04-19 04:23:26.625 109 12326.27 68.55 55444.00 88888.00 2007-04-19 04:23:26.750 109 12326.30 68.50 55443.97 88888.00 2007-04-19 04:23:26.875 109 12326.35 68.50 55444.00 88888.00 2007-04-19 04:23:27.000 109 12326.33 68.55 55444.03 88888.00 2007-04-19 04:23:27.125 109 12326.27 68.47 55444.00 88888.00 2007-04-19 04:23:27.250 109 12326.20 68.40 55443.97 88888.00 2007-04-19 04:23:27.375 109 12326.25 68.42 55443.95 88888.00 2007-04-19 04:23:27.500 109 12326.27 68.47 55443.95 88888.00 2007-04-19 04:23:27.625 109 12326.30 68.45 55443.95 88888.00 2007-04-19 04:23:27.750 109 12326.30 68.47 55444.00 88888.00 2007-04-19 04:23:27.875 109 12326.30 68.50 55444.00 88888.00 2007-04-19 04:23:28.000 109 12326.33 68.53 55444.00 88888.00 2007-04-19 04:23:28.125 109 12326.33 68.55 55444.00 88888.00 2007-04-19 04:23:28.250 109 12326.27 68.50 55444.03 88888.00 2007-04-19 04:23:28.375 109 12326.27 68.45 55443.97 88888.00 2007-04-19 04:23:28.500 109 12326.33 68.45 55443.97 88888.00 2007-04-19 04:23:28.625 109 12326.35 68.50 55444.00 88888.00 2007-04-19 04:23:28.750 109 12326.35 68.45 55444.00 88888.00 2007-04-19 04:23:28.875 109 12326.30 68.40 55444.00 88888.00 2007-04-19 04:23:29.000 109 12326.25 68.38 55443.97 88888.00 2007-04-19 04:23:29.125 109 12326.30 68.40 55443.97 88888.00 2007-04-19 04:23:29.250 109 12326.35 68.45 55444.03 88888.00 2007-04-19 04:23:29.375 109 12326.35 68.45 55444.03 88888.00 2007-04-19 04:23:29.500 109 12326.30 68.45 55444.05 88888.00 2007-04-19 04:23:29.625 109 12326.27 68.45 55444.00 88888.00 2007-04-19 04:23:29.750 109 12326.25 68.45 55444.00 88888.00 2007-04-19 04:23:29.875 109 12326.33 68.42 55444.03 88888.00 2007-04-19 04:23:30.000 109 12326.40 68.42 55444.03 88888.00 2007-04-19 04:23:30.125 109 12326.38 68.42 55443.97 88888.00 2007-04-19 04:23:30.250 109 12326.33 68.40 55443.97 88888.00 2007-04-19 04:23:30.375 109 12326.33 68.38 55443.97 88888.00 2007-04-19 04:23:30.500 109 12326.35 68.45 55444.00 88888.00 2007-04-19 04:23:30.625 109 12326.42 68.47 55444.00 88888.00 2007-04-19 04:23:30.750 109 12326.42 68.42 55443.93 88888.00 2007-04-19 04:23:30.875 109 12326.40 68.38 55443.95 88888.00 2007-04-19 04:23:31.000 109 12326.35 68.35 55443.95 88888.00 2007-04-19 04:23:31.125 109 12326.38 68.40 55443.97 88888.00 2007-04-19 04:23:31.250 109 12326.30 68.42 55444.03 88888.00 2007-04-19 04:23:31.375 109 12326.33 68.45 55444.03 88888.00 2007-04-19 04:23:31.500 109 12326.35 68.40 55444.05 88888.00 2007-04-19 04:23:31.625 109 12326.30 68.38 55444.05 88888.00 2007-04-19 04:23:31.750 109 12326.38 68.40 55444.07 88888.00 2007-04-19 04:23:31.875 109 12326.40 68.45 55444.07 88888.00 2007-04-19 04:23:32.000 109 12326.35 68.45 55444.05 88888.00 2007-04-19 04:23:32.125 109 12326.33 68.42 55444.05 88888.00 2007-04-19 04:23:32.250 109 12326.40 68.40 55444.05 88888.00 2007-04-19 04:23:32.375 109 12326.45 68.38 55444.03 88888.00 2007-04-19 04:23:32.500 109 12326.35 68.33 55444.00 88888.00 2007-04-19 04:23:32.625 109 12326.33 68.38 55444.00 88888.00 2007-04-19 04:23:32.750 109 12326.30 68.35 55444.03 88888.00 2007-04-19 04:23:32.875 109 12326.27 68.30 55444.00 88888.00 2007-04-19 04:23:33.000 109 12326.30 68.35 55444.00 88888.00 2007-04-19 04:23:33.125 109 12326.35 68.38 55444.03 88888.00 2007-04-19 04:23:33.250 109 12326.33 68.35 55444.07 88888.00 2007-04-19 04:23:33.375 109 12326.27 68.33 55444.07 88888.00 2007-04-19 04:23:33.500 109 12326.25 68.35 55444.07 88888.00 2007-04-19 04:23:33.625 109 12326.30 68.33 55444.05 88888.00 2007-04-19 04:23:33.750 109 12326.33 68.33 55444.05 88888.00 2007-04-19 04:23:33.875 109 12326.27 68.30 55444.07 88888.00 2007-04-19 04:23:34.000 109 12326.23 68.30 55444.05 88888.00 2007-04-19 04:23:34.125 109 12326.17 68.30 55444.05 88888.00 2007-04-19 04:23:34.250 109 12326.12 68.25 55444.05 88888.00 2007-04-19 04:23:34.375 109 12326.12 68.25 55444.05 88888.00 2007-04-19 04:23:34.500 109 12326.23 68.33 55444.05 88888.00 2007-04-19 04:23:34.625 109 12326.27 68.35 55444.10 88888.00 2007-04-19 04:23:34.750 109 12326.33 68.38 55444.07 88888.00 2007-04-19 04:23:34.875 109 12326.30 68.40 55444.07 88888.00 2007-04-19 04:23:35.000 109 12326.33 68.40 55444.05 88888.00 2007-04-19 04:23:35.125 109 12326.30 68.35 55444.05 88888.00 2007-04-19 04:23:35.250 109 12326.35 68.28 55444.07 88888.00 2007-04-19 04:23:35.375 109 12326.42 68.35 55444.10 88888.00 2007-04-19 04:23:35.500 109 12326.40 68.42 55444.12 88888.00 2007-04-19 04:23:35.625 109 12326.27 68.40 55444.10 88888.00 2007-04-19 04:23:35.750 109 12326.17 68.33 55444.07 88888.00 2007-04-19 04:23:35.875 109 12326.20 68.28 55444.05 88888.00 2007-04-19 04:23:36.000 109 12326.30 68.25 55444.05 88888.00 2007-04-19 04:23:36.125 109 12326.38 68.28 55444.07 88888.00 2007-04-19 04:23:36.250 109 12326.38 68.35 55444.10 88888.00 2007-04-19 04:23:36.375 109 12326.35 68.33 55444.07 88888.00 2007-04-19 04:23:36.500 109 12326.30 68.30 55444.07 88888.00 2007-04-19 04:23:36.625 109 12326.27 68.25 55444.07 88888.00 2007-04-19 04:23:36.750 109 12326.30 68.22 55444.10 88888.00 2007-04-19 04:23:36.875 109 12326.25 68.20 55444.05 88888.00 2007-04-19 04:23:37.000 109 12326.23 68.28 55444.05 88888.00 2007-04-19 04:23:37.125 109 12326.25 68.25 55444.10 88888.00 2007-04-19 04:23:37.250 109 12326.30 68.28 55444.12 88888.00 2007-04-19 04:23:37.375 109 12326.35 68.30 55444.12 88888.00 2007-04-19 04:23:37.500 109 12326.27 68.30 55444.10 88888.00 2007-04-19 04:23:37.625 109 12326.25 68.28 55444.05 88888.00 2007-04-19 04:23:37.750 109 12326.23 68.25 55444.07 88888.00 2007-04-19 04:23:37.875 109 12326.25 68.15 55444.07 88888.00 2007-04-19 04:23:38.000 109 12326.30 68.17 55444.05 88888.00 2007-04-19 04:23:38.125 109 12326.38 68.17 55444.10 88888.00 2007-04-19 04:23:38.250 109 12326.38 68.25 55444.15 88888.00 2007-04-19 04:23:38.375 109 12326.38 68.25 55444.12 88888.00 2007-04-19 04:23:38.500 109 12326.33 68.20 55444.10 88888.00 2007-04-19 04:23:38.625 109 12326.30 68.12 55444.07 88888.00 2007-04-19 04:23:38.750 109 12326.35 68.20 55444.12 88888.00 2007-04-19 04:23:38.875 109 12326.35 68.20 55444.12 88888.00 2007-04-19 04:23:39.000 109 12326.35 68.20 55444.10 88888.00 2007-04-19 04:23:39.125 109 12326.40 68.17 55444.10 88888.00 2007-04-19 04:23:39.250 109 12326.40 68.15 55444.10 88888.00 2007-04-19 04:23:39.375 109 12326.35 68.17 55444.07 88888.00 2007-04-19 04:23:39.500 109 12326.35 68.08 55444.07 88888.00 2007-04-19 04:23:39.625 109 12326.38 68.05 55444.05 88888.00 2007-04-19 04:23:39.750 109 12326.35 68.05 55444.05 88888.00 2007-04-19 04:23:39.875 109 12326.23 68.08 55444.05 88888.00 2007-04-19 04:23:40.000 109 12326.27 68.12 55444.05 88888.00 2007-04-19 04:23:40.125 109 12326.38 68.15 55444.05 88888.00 2007-04-19 04:23:40.250 109 12326.30 68.12 55444.10 88888.00 2007-04-19 04:23:40.375 109 12326.25 68.12 55444.07 88888.00 2007-04-19 04:23:40.500 109 12326.30 68.20 55444.10 88888.00 2007-04-19 04:23:40.625 109 12326.27 68.17 55444.10 88888.00 2007-04-19 04:23:40.750 109 12326.27 68.10 55444.12 88888.00 2007-04-19 04:23:40.875 109 12326.33 68.05 55444.07 88888.00 2007-04-19 04:23:41.000 109 12326.35 68.10 55444.07 88888.00 2007-04-19 04:23:41.125 109 12326.38 68.10 55444.10 88888.00 2007-04-19 04:23:41.250 109 12326.33 68.08 55444.05 88888.00 2007-04-19 04:23:41.375 109 12326.25 68.08 55444.05 88888.00 2007-04-19 04:23:41.500 109 12326.23 68.05 55444.07 88888.00 2007-04-19 04:23:41.625 109 12326.27 68.08 55444.10 88888.00 2007-04-19 04:23:41.750 109 12326.33 68.12 55444.10 88888.00 2007-04-19 04:23:41.875 109 12326.27 68.10 55444.07 88888.00 2007-04-19 04:23:42.000 109 12326.25 68.05 55444.05 88888.00 2007-04-19 04:23:42.125 109 12326.17 68.08 55444.05 88888.00 2007-04-19 04:23:42.250 109 12326.10 68.05 55444.07 88888.00 2007-04-19 04:23:42.375 109 12326.15 68.08 55444.05 88888.00 2007-04-19 04:23:42.500 109 12326.20 68.10 55444.05 88888.00 2007-04-19 04:23:42.625 109 12326.20 68.12 55444.07 88888.00 2007-04-19 04:23:42.750 109 12326.25 68.10 55444.05 88888.00 2007-04-19 04:23:42.875 109 12326.38 68.03 55444.07 88888.00 2007-04-19 04:23:43.000 109 12326.33 68.00 55444.07 88888.00 2007-04-19 04:23:43.125 109 12326.25 68.03 55444.07 88888.00 2007-04-19 04:23:43.250 109 12326.23 68.05 55444.07 88888.00 2007-04-19 04:23:43.375 109 12326.27 68.03 55444.07 88888.00 2007-04-19 04:23:43.500 109 12326.25 68.00 55444.05 88888.00 2007-04-19 04:23:43.625 109 12326.15 67.95 55444.05 88888.00 2007-04-19 04:23:43.750 109 12326.17 67.97 55444.05 88888.00 2007-04-19 04:23:43.875 109 12326.25 67.97 55444.07 88888.00 2007-04-19 04:23:44.000 109 12326.27 68.03 55444.07 88888.00 2007-04-19 04:23:44.125 109 12326.33 68.03 55444.07 88888.00 2007-04-19 04:23:44.250 109 12326.38 68.03 55444.07 88888.00 2007-04-19 04:23:44.375 109 12326.33 68.05 55444.07 88888.00 2007-04-19 04:23:44.500 109 12326.23 67.97 55444.05 88888.00 2007-04-19 04:23:44.625 109 12326.20 68.00 55444.07 88888.00 2007-04-19 04:23:44.750 109 12326.23 67.97 55444.05 88888.00 2007-04-19 04:23:44.875 109 12326.30 67.97 55444.07 88888.00 2007-04-19 04:23:45.000 109 12326.35 68.00 55444.10 88888.00 2007-04-19 04:23:45.125 109 12326.40 68.05 55444.07 88888.00 2007-04-19 04:23:45.250 109 12326.30 68.08 55444.10 88888.00 2007-04-19 04:23:45.375 109 12326.33 68.00 55444.07 88888.00 2007-04-19 04:23:45.500 109 12326.30 67.95 55444.05 88888.00 2007-04-19 04:23:45.625 109 12326.25 67.92 55444.05 88888.00 2007-04-19 04:23:45.750 109 12326.20 67.95 55444.07 88888.00 2007-04-19 04:23:45.875 109 12326.17 67.92 55444.10 88888.00 2007-04-19 04:23:46.000 109 12326.20 67.92 55444.10 88888.00 2007-04-19 04:23:46.125 109 12326.25 67.95 55444.12 88888.00 2007-04-19 04:23:46.250 109 12326.23 67.92 55444.10 88888.00 2007-04-19 04:23:46.375 109 12326.20 67.92 55444.07 88888.00 2007-04-19 04:23:46.500 109 12326.23 67.92 55444.07 88888.00 2007-04-19 04:23:46.625 109 12326.23 67.90 55444.10 88888.00 2007-04-19 04:23:46.750 109 12326.23 67.90 55444.07 88888.00 2007-04-19 04:23:46.875 109 12326.15 67.92 55444.05 88888.00 2007-04-19 04:23:47.000 109 12326.15 67.90 55444.07 88888.00 2007-04-19 04:23:47.125 109 12326.12 67.88 55444.07 88888.00 2007-04-19 04:23:47.250 109 12326.12 67.88 55444.10 88888.00 2007-04-19 04:23:47.375 109 12326.15 67.90 55444.05 88888.00 2007-04-19 04:23:47.500 109 12326.08 67.88 55444.05 88888.00 2007-04-19 04:23:47.625 109 12326.15 67.88 55444.07 88888.00 2007-04-19 04:23:47.750 109 12326.20 67.88 55444.10 88888.00 2007-04-19 04:23:47.875 109 12326.23 67.88 55444.10 88888.00 2007-04-19 04:23:48.000 109 12326.20 67.85 55444.10 88888.00 2007-04-19 04:23:48.125 109 12326.15 67.90 55444.12 88888.00 2007-04-19 04:23:48.250 109 12326.20 67.90 55444.12 88888.00 2007-04-19 04:23:48.375 109 12326.20 67.92 55444.10 88888.00 2007-04-19 04:23:48.500 109 12326.17 67.85 55444.07 88888.00 2007-04-19 04:23:48.625 109 12326.17 67.88 55444.07 88888.00 2007-04-19 04:23:48.750 109 12326.10 67.90 55444.10 88888.00 2007-04-19 04:23:48.875 109 12326.05 67.80 55444.07 88888.00 2007-04-19 04:23:49.000 109 12326.05 67.78 55444.07 88888.00 2007-04-19 04:23:49.125 109 12326.05 67.83 55444.15 88888.00 2007-04-19 04:23:49.250 109 12326.05 67.83 55444.15 88888.00 2007-04-19 04:23:49.375 109 12326.08 67.80 55444.12 88888.00 2007-04-19 04:23:49.500 109 12326.12 67.85 55444.12 88888.00 2007-04-19 04:23:49.625 109 12326.23 67.85 55444.15 88888.00 2007-04-19 04:23:49.750 109 12326.25 67.88 55444.15 88888.00 2007-04-19 04:23:49.875 109 12326.12 67.83 55444.12 88888.00 2007-04-19 04:23:50.000 109 12326.10 67.83 55444.12 88888.00 2007-04-19 04:23:50.125 109 12326.05 67.80 55444.10 88888.00 2007-04-19 04:23:50.250 109 12326.10 67.83 55444.15 88888.00 2007-04-19 04:23:50.375 109 12326.15 67.80 55444.12 88888.00 2007-04-19 04:23:50.500 109 12326.12 67.75 55444.12 88888.00 2007-04-19 04:23:50.625 109 12326.12 67.78 55444.15 88888.00 2007-04-19 04:23:50.750 109 12326.12 67.80 55444.10 88888.00 2007-04-19 04:23:50.875 109 12326.15 67.80 55444.10 88888.00 2007-04-19 04:23:51.000 109 12326.15 67.78 55444.07 88888.00 2007-04-19 04:23:51.125 109 12326.15 67.78 55444.10 88888.00 2007-04-19 04:23:51.250 109 12326.15 67.75 55444.12 88888.00 2007-04-19 04:23:51.375 109 12326.17 67.78 55444.12 88888.00 2007-04-19 04:23:51.500 109 12326.17 67.75 55444.10 88888.00 2007-04-19 04:23:51.625 109 12326.12 67.80 55444.07 88888.00 2007-04-19 04:23:51.750 109 12326.15 67.83 55444.10 88888.00 2007-04-19 04:23:51.875 109 12326.17 67.85 55444.07 88888.00 2007-04-19 04:23:52.000 109 12326.15 67.78 55444.10 88888.00 2007-04-19 04:23:52.125 109 12326.15 67.72 55444.10 88888.00 2007-04-19 04:23:52.250 109 12326.15 67.67 55444.10 88888.00 2007-04-19 04:23:52.375 109 12326.20 67.70 55444.07 88888.00 2007-04-19 04:23:52.500 109 12326.25 67.70 55444.07 88888.00 2007-04-19 04:23:52.625 109 12326.27 67.78 55444.12 88888.00 2007-04-19 04:23:52.750 109 12326.30 67.80 55444.12 88888.00 2007-04-19 04:23:52.875 109 12326.25 67.78 55444.10 88888.00 2007-04-19 04:23:53.000 109 12326.25 67.80 55444.07 88888.00 2007-04-19 04:23:53.125 109 12326.25 67.78 55444.10 88888.00 2007-04-19 04:23:53.250 109 12326.20 67.78 55444.15 88888.00 2007-04-19 04:23:53.375 109 12326.33 67.78 55444.15 88888.00 2007-04-19 04:23:53.500 109 12326.30 67.72 55444.12 88888.00 2007-04-19 04:23:53.625 109 12326.23 67.70 55444.15 88888.00 2007-04-19 04:23:53.750 109 12326.15 67.70 55444.15 88888.00 2007-04-19 04:23:53.875 109 12326.20 67.70 55444.15 88888.00 2007-04-19 04:23:54.000 109 12326.25 67.70 55444.15 88888.00 2007-04-19 04:23:54.125 109 12326.20 67.72 55444.15 88888.00 2007-04-19 04:23:54.250 109 12326.17 67.72 55444.12 88888.00 2007-04-19 04:23:54.375 109 12326.20 67.70 55444.12 88888.00 2007-04-19 04:23:54.500 109 12326.23 67.62 55444.10 88888.00 2007-04-19 04:23:54.625 109 12326.27 67.65 55444.12 88888.00 2007-04-19 04:23:54.750 109 12326.20 67.67 55444.15 88888.00 2007-04-19 04:23:54.875 109 12326.17 67.72 55444.15 88888.00 2007-04-19 04:23:55.000 109 12326.20 67.75 55444.12 88888.00 2007-04-19 04:23:55.125 109 12326.15 67.67 55444.10 88888.00 2007-04-19 04:23:55.250 109 12326.10 67.62 55444.10 88888.00 2007-04-19 04:23:55.375 109 12326.12 67.67 55444.12 88888.00 2007-04-19 04:23:55.500 109 12326.17 67.70 55444.15 88888.00 2007-04-19 04:23:55.625 109 12326.23 67.70 55444.15 88888.00 2007-04-19 04:23:55.750 109 12326.25 67.72 55444.15 88888.00 2007-04-19 04:23:55.875 109 12326.20 67.70 55444.15 88888.00 2007-04-19 04:23:56.000 109 12326.17 67.65 55444.12 88888.00 2007-04-19 04:23:56.125 109 12326.15 67.60 55444.15 88888.00 2007-04-19 04:23:56.250 109 12326.17 67.62 55444.15 88888.00 2007-04-19 04:23:56.375 109 12326.25 67.65 55444.15 88888.00 2007-04-19 04:23:56.500 109 12326.30 67.62 55444.15 88888.00 2007-04-19 04:23:56.625 109 12326.30 67.65 55444.18 88888.00 2007-04-19 04:23:56.750 109 12326.23 67.65 55444.12 88888.00 2007-04-19 04:23:56.875 109 12326.20 67.65 55444.15 88888.00 2007-04-19 04:23:57.000 109 12326.23 67.67 55444.12 88888.00 2007-04-19 04:23:57.125 109 12326.17 67.65 55444.12 88888.00 2007-04-19 04:23:57.250 109 12326.15 67.65 55444.15 88888.00 2007-04-19 04:23:57.375 109 12326.23 67.60 55444.15 88888.00 2007-04-19 04:23:57.500 109 12326.33 67.62 55444.15 88888.00 2007-04-19 04:23:57.625 109 12326.27 67.60 55444.15 88888.00 2007-04-19 04:23:57.750 109 12326.30 67.60 55444.18 88888.00 2007-04-19 04:23:57.875 109 12326.27 67.62 55444.18 88888.00 2007-04-19 04:23:58.000 109 12326.40 67.67 55444.18 88888.00 2007-04-19 04:23:58.125 109 12326.45 67.65 55444.18 88888.00 2007-04-19 04:23:58.250 109 12326.38 67.58 55444.15 88888.00 2007-04-19 04:23:58.375 109 12326.27 67.55 55444.12 88888.00 2007-04-19 04:23:58.500 109 12326.27 67.53 55444.12 88888.00 2007-04-19 04:23:58.625 109 12326.30 67.50 55444.10 88888.00 2007-04-19 04:23:58.750 109 12326.23 67.58 55444.12 88888.00 2007-04-19 04:23:58.875 109 12326.20 67.65 55444.15 88888.00 2007-04-19 04:23:59.000 109 12326.33 67.65 55444.15 88888.00 2007-04-19 04:23:59.125 109 12326.33 67.60 55444.12 88888.00 2007-04-19 04:23:59.250 109 12326.23 67.58 55444.15 88888.00 2007-04-19 04:23:59.375 109 12326.23 67.60 55444.15 88888.00 2007-04-19 04:23:59.500 109 12326.35 67.58 55444.12 88888.00 2007-04-19 04:23:59.625 109 12326.35 67.55 55444.15 88888.00 2007-04-19 04:23:59.750 109 12326.35 67.60 55444.18 88888.00 2007-04-19 04:23:59.875 109 12326.35 67.58 55444.15 88888.00 2007-04-19 04:24:00.000 109 12326.30 67.58 55444.15 88888.00 2007-04-19 04:24:00.125 109 12326.30 67.55 55444.15 88888.00 2007-04-19 04:24:00.250 109 12326.35 67.50 55444.12 88888.00 2007-04-19 04:24:00.375 109 12326.35 67.58 55444.15 88888.00 2007-04-19 04:24:00.500 109 12326.38 67.67 55444.20 88888.00 2007-04-19 04:24:00.625 109 12326.40 67.65 55444.20 88888.00 2007-04-19 04:24:00.750 109 12326.35 67.60 55444.18 88888.00 2007-04-19 04:24:00.875 109 12326.33 67.60 55444.15 88888.00 2007-04-19 04:24:01.000 109 12326.35 67.60 55444.12 88888.00 2007-04-19 04:24:01.125 109 12326.35 67.58 55444.15 88888.00 2007-04-19 04:24:01.250 109 12326.25 67.47 55444.07 88888.00 2007-04-19 04:24:01.375 109 12326.25 67.50 55444.07 88888.00 2007-04-19 04:24:01.500 109 12326.23 67.53 55444.10 88888.00 2007-04-19 04:24:01.625 109 12326.20 67.53 55444.10 88888.00 2007-04-19 04:24:01.750 109 12326.25 67.53 55444.15 88888.00 2007-04-19 04:24:01.875 109 12326.27 67.55 55444.15 88888.00 2007-04-19 04:24:02.000 109 12326.27 67.47 55444.10 88888.00 2007-04-19 04:24:02.125 109 12326.25 67.50 55444.10 88888.00 2007-04-19 04:24:02.250 109 12326.25 67.53 55444.15 88888.00 2007-04-19 04:24:02.375 109 12326.33 67.53 55444.15 88888.00 2007-04-19 04:24:02.500 109 12326.25 67.53 55444.15 88888.00 2007-04-19 04:24:02.625 109 12326.17 67.53 55444.12 88888.00 2007-04-19 04:24:02.750 109 12326.15 67.55 55444.15 88888.00 2007-04-19 04:24:02.875 109 12326.17 67.58 55444.15 88888.00 2007-04-19 04:24:03.000 109 12326.20 67.53 55444.12 88888.00 2007-04-19 04:24:03.125 109 12326.20 67.47 55444.15 88888.00 2007-04-19 04:24:03.250 109 12326.23 67.53 55444.20 88888.00 2007-04-19 04:24:03.375 109 12326.35 67.58 55444.18 88888.00 2007-04-19 04:24:03.500 109 12326.35 67.55 55444.20 88888.00 2007-04-19 04:24:03.625 109 12326.30 67.50 55444.18 88888.00 2007-04-19 04:24:03.750 109 12326.25 67.53 55444.18 88888.00 2007-04-19 04:24:03.875 109 12326.23 67.50 55444.20 88888.00 2007-04-19 04:24:04.000 109 12326.20 67.53 55444.20 88888.00 2007-04-19 04:24:04.125 109 12326.25 67.55 55444.22 88888.00 2007-04-19 04:24:04.250 109 12326.27 67.53 55444.18 88888.00 2007-04-19 04:24:04.375 109 12326.33 67.53 55444.20 88888.00 2007-04-19 04:24:04.500 109 12326.30 67.55 55444.20 88888.00 2007-04-19 04:24:04.625 109 12326.23 67.55 55444.15 88888.00 2007-04-19 04:24:04.750 109 12326.20 67.53 55444.15 88888.00 2007-04-19 04:24:04.875 109 12326.25 67.50 55444.18 88888.00 2007-04-19 04:24:05.000 109 12326.25 67.50 55444.15 88888.00 2007-04-19 04:24:05.125 109 12326.23 67.47 55444.15 88888.00 2007-04-19 04:24:05.250 109 12326.23 67.50 55444.15 88888.00 2007-04-19 04:24:05.375 109 12326.30 67.55 55444.15 88888.00 2007-04-19 04:24:05.500 109 12326.30 67.55 55444.18 88888.00 2007-04-19 04:24:05.625 109 12326.27 67.53 55444.18 88888.00 2007-04-19 04:24:05.750 109 12326.27 67.47 55444.15 88888.00 2007-04-19 04:24:05.875 109 12326.25 67.50 55444.12 88888.00 2007-04-19 04:24:06.000 109 12326.25 67.47 55444.12 88888.00 2007-04-19 04:24:06.125 109 12326.25 67.53 55444.15 88888.00 2007-04-19 04:24:06.250 109 12326.23 67.45 55444.20 88888.00 2007-04-19 04:24:06.375 109 12326.30 67.50 55444.20 88888.00 2007-04-19 04:24:06.500 109 12326.27 67.50 55444.18 88888.00 2007-04-19 04:24:06.625 109 12326.23 67.42 55444.15 88888.00 2007-04-19 04:24:06.750 109 12326.20 67.38 55444.12 88888.00 2007-04-19 04:24:06.875 109 12326.20 67.42 55444.10 88888.00 2007-04-19 04:24:07.000 109 12326.25 67.45 55444.10 88888.00 2007-04-19 04:24:07.125 109 12326.27 67.50 55444.15 88888.00 2007-04-19 04:24:07.250 109 12326.25 67.50 55444.12 88888.00 2007-04-19 04:24:07.375 109 12326.17 67.42 55444.15 88888.00 2007-04-19 04:24:07.500 109 12326.15 67.47 55444.15 88888.00 2007-04-19 04:24:07.625 109 12326.17 67.47 55444.15 88888.00 2007-04-19 04:24:07.750 109 12326.17 67.45 55444.12 88888.00 2007-04-19 04:24:07.875 109 12326.20 67.45 55444.12 88888.00 2007-04-19 04:24:08.000 109 12326.27 67.53 55444.18 88888.00 2007-04-19 04:24:08.125 109 12326.23 67.47 55444.18 88888.00 2007-04-19 04:24:08.250 109 12326.20 67.42 55444.18 88888.00 2007-04-19 04:24:08.375 109 12326.25 67.45 55444.15 88888.00 2007-04-19 04:24:08.500 109 12326.27 67.42 55444.18 88888.00 2007-04-19 04:24:08.625 109 12326.23 67.42 55444.18 88888.00 2007-04-19 04:24:08.750 109 12326.25 67.45 55444.18 88888.00 2007-04-19 04:24:08.875 109 12326.23 67.45 55444.18 88888.00 2007-04-19 04:24:09.000 109 12326.10 67.40 55444.18 88888.00 2007-04-19 04:24:09.125 109 12326.10 67.40 55444.20 88888.00 2007-04-19 04:24:09.250 109 12326.15 67.42 55444.18 88888.00 2007-04-19 04:24:09.375 109 12326.10 67.38 55444.18 88888.00 2007-04-19 04:24:09.500 109 12326.00 67.40 55444.18 88888.00 2007-04-19 04:24:09.625 109 12326.02 67.45 55444.20 88888.00 2007-04-19 04:24:09.750 109 12326.15 67.53 55444.22 88888.00 2007-04-19 04:24:09.875 109 12326.15 67.50 55444.18 88888.00 2007-04-19 04:24:10.000 109 12326.08 67.45 55444.18 88888.00 2007-04-19 04:24:10.125 109 12326.05 67.35 55444.12 88888.00 2007-04-19 04:24:10.250 109 12326.08 67.40 55444.18 88888.00 2007-04-19 04:24:10.375 109 12326.10 67.45 55444.18 88888.00 2007-04-19 04:24:10.500 109 12326.10 67.47 55444.18 88888.00 2007-04-19 04:24:10.625 109 12326.15 67.53 55444.18 88888.00 2007-04-19 04:24:10.750 109 12326.12 67.45 55444.12 88888.00 2007-04-19 04:24:10.875 109 12326.08 67.42 55444.15 88888.00 2007-04-19 04:24:11.000 109 12326.15 67.42 55444.15 88888.00 2007-04-19 04:24:11.125 109 12326.20 67.42 55444.15 88888.00 2007-04-19 04:24:11.250 109 12326.12 67.42 55444.18 88888.00 2007-04-19 04:24:11.375 109 12326.12 67.40 55444.15 88888.00 2007-04-19 04:24:11.500 109 12326.12 67.38 55444.18 88888.00 2007-04-19 04:24:11.625 109 12326.12 67.40 55444.15 88888.00 2007-04-19 04:24:11.750 109 12326.10 67.40 55444.18 88888.00 2007-04-19 04:24:11.875 109 12326.17 67.42 55444.15 88888.00 2007-04-19 04:24:12.000 109 12326.17 67.45 55444.15 88888.00 2007-04-19 04:24:12.125 109 12326.12 67.40 55444.12 88888.00 2007-04-19 04:24:12.250 109 12326.17 67.45 55444.18 88888.00 2007-04-19 04:24:12.375 109 12326.20 67.45 55444.18 88888.00 2007-04-19 04:24:12.500 109 12326.20 67.45 55444.18 88888.00 2007-04-19 04:24:12.625 109 12326.17 67.42 55444.18 88888.00 2007-04-19 04:24:12.750 109 12326.12 67.47 55444.18 88888.00 2007-04-19 04:24:12.875 109 12326.12 67.45 55444.18 88888.00 2007-04-19 04:24:13.000 109 12326.12 67.40 55444.15 88888.00 2007-04-19 04:24:13.125 109 12326.12 67.38 55444.15 88888.00 2007-04-19 04:24:13.250 109 12326.05 67.38 55444.18 88888.00 2007-04-19 04:24:13.375 109 12326.05 67.42 55444.18 88888.00 2007-04-19 04:24:13.500 109 12326.12 67.42 55444.12 88888.00 2007-04-19 04:24:13.625 109 12326.10 67.42 55444.15 88888.00 2007-04-19 04:24:13.750 109 12326.10 67.40 55444.15 88888.00 2007-04-19 04:24:13.875 109 12326.08 67.40 55444.15 88888.00 2007-04-19 04:24:14.000 109 12326.10 67.40 55444.15 88888.00 2007-04-19 04:24:14.125 109 12326.15 67.38 55444.18 88888.00 2007-04-19 04:24:14.250 109 12326.12 67.40 55444.22 88888.00 2007-04-19 04:24:14.375 109 12326.15 67.47 55444.20 88888.00 2007-04-19 04:24:14.500 109 12326.12 67.47 55444.15 88888.00 2007-04-19 04:24:14.625 109 12326.15 67.42 55444.18 88888.00 2007-04-19 04:24:14.750 109 12326.17 67.40 55444.15 88888.00 2007-04-19 04:24:14.875 109 12326.17 67.40 55444.12 88888.00 2007-04-19 04:24:15.000 109 12326.15 67.45 55444.12 88888.00 2007-04-19 04:24:15.125 109 12326.15 67.40 55444.15 88888.00 2007-04-19 04:24:15.250 109 12326.15 67.40 55444.18 88888.00 2007-04-19 04:24:15.375 109 12326.20 67.40 55444.18 88888.00 2007-04-19 04:24:15.500 109 12326.17 67.42 55444.15 88888.00 2007-04-19 04:24:15.625 109 12326.08 67.47 55444.18 88888.00 2007-04-19 04:24:15.750 109 12326.10 67.47 55444.15 88888.00 2007-04-19 04:24:15.875 109 12326.10 67.40 55444.12 88888.00 2007-04-19 04:24:16.000 109 12326.12 67.40 55444.18 88888.00 2007-04-19 04:24:16.125 109 12326.20 67.45 55444.15 88888.00 2007-04-19 04:24:16.250 109 12326.23 67.45 55444.22 88888.00 2007-04-19 04:24:16.375 109 12326.17 67.45 55444.20 88888.00 2007-04-19 04:24:16.500 109 12326.15 67.47 55444.18 88888.00 2007-04-19 04:24:16.625 109 12326.17 67.45 55444.12 88888.00 2007-04-19 04:24:16.750 109 12326.10 67.40 55444.12 88888.00 2007-04-19 04:24:16.875 109 12326.02 67.40 55444.12 88888.00 2007-04-19 04:24:17.000 109 12326.02 67.40 55444.12 88888.00 2007-04-19 04:24:17.125 109 12326.10 67.38 55444.10 88888.00 2007-04-19 04:24:17.250 109 12326.12 67.35 55444.10 88888.00 2007-04-19 04:24:17.375 109 12326.10 67.38 55444.12 88888.00 2007-04-19 04:24:17.500 109 12326.02 67.38 55444.10 88888.00 2007-04-19 04:24:17.625 109 12326.05 67.45 55444.12 88888.00 2007-04-19 04:24:17.750 109 12325.98 67.45 55444.12 88888.00 2007-04-19 04:24:17.875 109 12325.92 67.45 55444.12 88888.00 2007-04-19 04:24:18.000 109 12326.00 67.45 55444.10 88888.00 2007-04-19 04:24:18.125 109 12326.10 67.42 55444.15 88888.00 2007-04-19 04:24:18.250 109 12326.12 67.40 55444.15 88888.00 2007-04-19 04:24:18.375 109 12326.10 67.38 55444.15 88888.00 2007-04-19 04:24:18.500 109 12326.10 67.42 55444.18 88888.00 2007-04-19 04:24:18.625 109 12326.08 67.38 55444.15 88888.00 2007-04-19 04:24:18.750 109 12325.98 67.35 55444.12 88888.00 2007-04-19 04:24:18.875 109 12325.90 67.33 55444.15 88888.00 2007-04-19 04:24:19.000 109 12325.98 67.40 55444.12 88888.00 2007-04-19 04:24:19.125 109 12326.00 67.40 55444.20 88888.00 2007-04-19 04:24:19.250 109 12326.02 67.40 55444.18 88888.00 2007-04-19 04:24:19.375 109 12326.02 67.42 55444.18 88888.00 2007-04-19 04:24:19.500 109 12326.02 67.38 55444.18 88888.00 2007-04-19 04:24:19.625 109 12326.02 67.35 55444.12 88888.00 2007-04-19 04:24:19.750 109 12325.95 67.33 55444.15 88888.00 2007-04-19 04:24:19.875 109 12326.00 67.38 55444.18 88888.00 2007-04-19 04:24:20.000 109 12326.05 67.42 55444.18 88888.00 2007-04-19 04:24:20.125 109 12326.00 67.40 55444.12 88888.00 2007-04-19 04:24:20.250 109 12325.92 67.40 55444.12 88888.00 2007-04-19 04:24:20.375 109 12326.00 67.42 55444.15 88888.00 2007-04-19 04:24:20.500 109 12325.92 67.38 55444.12 88888.00 2007-04-19 04:24:20.625 109 12325.95 67.38 55444.12 88888.00 2007-04-19 04:24:20.750 109 12325.95 67.42 55444.15 88888.00 2007-04-19 04:24:20.875 109 12326.05 67.40 55444.15 88888.00 2007-04-19 04:24:21.000 109 12326.08 67.35 55444.18 88888.00 2007-04-19 04:24:21.125 109 12326.02 67.35 55444.18 88888.00 2007-04-19 04:24:21.250 109 12325.95 67.38 55444.18 88888.00 2007-04-19 04:24:21.375 109 12325.98 67.38 55444.15 88888.00 2007-04-19 04:24:21.500 109 12326.02 67.38 55444.15 88888.00 2007-04-19 04:24:21.625 109 12325.98 67.35 55444.12 88888.00 2007-04-19 04:24:21.750 109 12325.98 67.38 55444.12 88888.00 2007-04-19 04:24:21.875 109 12325.98 67.40 55444.12 88888.00 2007-04-19 04:24:22.000 109 12326.05 67.47 55444.18 88888.00 2007-04-19 04:24:22.125 109 12326.08 67.47 55444.20 88888.00 2007-04-19 04:24:22.250 109 12326.02 67.45 55444.18 88888.00 2007-04-19 04:24:22.375 109 12326.00 67.45 55444.18 88888.00 2007-04-19 04:24:22.500 109 12325.90 67.45 55444.20 88888.00 2007-04-19 04:24:22.625 109 12325.92 67.40 55444.18 88888.00 2007-04-19 04:24:22.750 109 12325.92 67.38 55444.18 88888.00 2007-04-19 04:24:22.875 109 12325.92 67.38 55444.20 88888.00 2007-04-19 04:24:23.000 109 12326.00 67.42 55444.25 88888.00 2007-04-19 04:24:23.125 109 12326.02 67.38 55444.22 88888.00 2007-04-19 04:24:23.250 109 12325.95 67.33 55444.18 88888.00 2007-04-19 04:24:23.375 109 12325.98 67.38 55444.20 88888.00 2007-04-19 04:24:23.500 109 12325.98 67.40 55444.20 88888.00 2007-04-19 04:24:23.625 109 12325.95 67.35 55444.15 88888.00 2007-04-19 04:24:23.750 109 12325.98 67.40 55444.18 88888.00 2007-04-19 04:24:23.875 109 12325.95 67.38 55444.15 88888.00 2007-04-19 04:24:24.000 109 12325.95 67.42 55444.15 88888.00 2007-04-19 04:24:24.125 109 12325.92 67.47 55444.18 88888.00 2007-04-19 04:24:24.250 109 12325.88 67.38 55444.18 88888.00 2007-04-19 04:24:24.375 109 12325.88 67.38 55444.18 88888.00 2007-04-19 04:24:24.500 109 12325.90 67.38 55444.18 88888.00 2007-04-19 04:24:24.625 109 12325.88 67.40 55444.18 88888.00 2007-04-19 04:24:24.750 109 12325.75 67.35 55444.12 88888.00 2007-04-19 04:24:24.875 109 12325.70 67.35 55444.10 88888.00 2007-04-19 04:24:25.000 109 12325.80 67.38 55444.15 88888.00 2007-04-19 04:24:25.125 109 12325.92 67.42 55444.12 88888.00 2007-04-19 04:24:25.250 109 12325.90 67.40 55444.12 88888.00 2007-04-19 04:24:25.375 109 12325.83 67.38 55444.12 88888.00 2007-04-19 04:24:25.500 109 12325.77 67.38 55444.12 88888.00 2007-04-19 04:24:25.625 109 12325.92 67.42 55444.15 88888.00 2007-04-19 04:24:25.750 109 12326.00 67.45 55444.12 88888.00 2007-04-19 04:24:25.875 109 12325.92 67.42 55444.12 88888.00 2007-04-19 04:24:26.000 109 12325.88 67.42 55444.15 88888.00 2007-04-19 04:24:26.125 109 12325.88 67.38 55444.18 88888.00 2007-04-19 04:24:26.250 109 12325.85 67.42 55444.18 88888.00 2007-04-19 04:24:26.375 109 12325.95 67.47 55444.20 88888.00 2007-04-19 04:24:26.500 109 12325.98 67.42 55444.22 88888.00 2007-04-19 04:24:26.625 109 12325.95 67.38 55444.20 88888.00 2007-04-19 04:24:26.750 109 12325.88 67.38 55444.18 88888.00 2007-04-19 04:24:26.875 109 12325.92 67.42 55444.18 88888.00 2007-04-19 04:24:27.000 109 12325.95 67.42 55444.18 88888.00 2007-04-19 04:24:27.125 109 12325.92 67.40 55444.18 88888.00 2007-04-19 04:24:27.250 109 12325.95 67.40 55444.18 88888.00 2007-04-19 04:24:27.375 109 12325.95 67.40 55444.15 88888.00 2007-04-19 04:24:27.500 109 12325.98 67.42 55444.18 88888.00 2007-04-19 04:24:27.625 109 12325.95 67.42 55444.18 88888.00 2007-04-19 04:24:27.750 109 12325.85 67.40 55444.18 88888.00 2007-04-19 04:24:27.875 109 12325.80 67.38 55444.12 88888.00 2007-04-19 04:24:28.000 109 12325.80 67.40 55444.15 88888.00 2007-04-19 04:24:28.125 109 12325.80 67.38 55444.18 88888.00 2007-04-19 04:24:28.250 109 12325.83 67.42 55444.20 88888.00 2007-04-19 04:24:28.375 109 12325.88 67.45 55444.22 88888.00 2007-04-19 04:24:28.500 109 12325.75 67.38 55444.20 88888.00 2007-04-19 04:24:28.625 109 12325.83 67.45 55444.20 88888.00 2007-04-19 04:24:28.750 109 12325.92 67.47 55444.15 88888.00 2007-04-19 04:24:28.875 109 12325.92 67.53 55444.18 88888.00 2007-04-19 04:24:29.000 109 12325.77 67.50 55444.15 88888.00 2007-04-19 04:24:29.125 109 12325.75 67.50 55444.15 88888.00 2007-04-19 04:24:29.250 109 12325.77 67.47 55444.18 88888.00 2007-04-19 04:24:29.375 109 12325.90 67.47 55444.15 88888.00 2007-04-19 04:24:29.500 109 12325.88 67.38 55444.18 88888.00 2007-04-19 04:24:29.625 109 12325.80 67.38 55444.18 88888.00 2007-04-19 04:24:29.750 109 12325.88 67.42 55444.15 88888.00 2007-04-19 04:24:29.875 109 12325.92 67.42 55444.12 88888.00 2007-04-19 04:24:30.000 109 12325.83 67.40 55444.15 88888.00 2007-04-19 04:24:30.125 109 12325.77 67.38 55444.18 88888.00 2007-04-19 04:24:30.250 109 12325.80 67.40 55444.18 88888.00 2007-04-19 04:24:30.375 109 12325.77 67.38 55444.18 88888.00 2007-04-19 04:24:30.500 109 12325.77 67.38 55444.15 88888.00 2007-04-19 04:24:30.625 109 12325.83 67.42 55444.22 88888.00 2007-04-19 04:24:30.750 109 12325.83 67.40 55444.18 88888.00 2007-04-19 04:24:30.875 109 12325.75 67.33 55444.15 88888.00 2007-04-19 04:24:31.000 109 12325.77 67.38 55444.18 88888.00 2007-04-19 04:24:31.125 109 12325.77 67.40 55444.18 88888.00 2007-04-19 04:24:31.250 109 12325.77 67.38 55444.15 88888.00 2007-04-19 04:24:31.375 109 12325.75 67.40 55444.15 88888.00 2007-04-19 04:24:31.500 109 12325.80 67.42 55444.18 88888.00 2007-04-19 04:24:31.625 109 12325.77 67.38 55444.18 88888.00 2007-04-19 04:24:31.750 109 12325.75 67.35 55444.18 88888.00 2007-04-19 04:24:31.875 109 12325.77 67.35 55444.18 88888.00 2007-04-19 04:24:32.000 109 12325.80 67.35 55444.18 88888.00 2007-04-19 04:24:32.125 109 12325.88 67.38 55444.15 88888.00 2007-04-19 04:24:32.250 109 12325.95 67.40 55444.20 88888.00 2007-04-19 04:24:32.375 109 12325.95 67.35 55444.20 88888.00 2007-04-19 04:24:32.500 109 12325.90 67.33 55444.18 88888.00 2007-04-19 04:24:32.625 109 12325.95 67.35 55444.15 88888.00 2007-04-19 04:24:32.750 109 12325.98 67.40 55444.20 88888.00 2007-04-19 04:24:32.875 109 12325.95 67.38 55444.20 88888.00 2007-04-19 04:24:33.000 109 12325.90 67.33 55444.18 88888.00 2007-04-19 04:24:33.125 109 12325.88 67.38 55444.18 88888.00 2007-04-19 04:24:33.250 109 12325.85 67.35 55444.12 88888.00 2007-04-19 04:24:33.375 109 12325.83 67.38 55444.15 88888.00 2007-04-19 04:24:33.500 109 12325.88 67.38 55444.20 88888.00 2007-04-19 04:24:33.625 109 12325.98 67.35 55444.20 88888.00 2007-04-19 04:24:33.750 109 12325.95 67.38 55444.18 88888.00 2007-04-19 04:24:33.875 109 12325.80 67.35 55444.20 88888.00 2007-04-19 04:24:34.000 109 12325.70 67.35 55444.20 88888.00 2007-04-19 04:24:34.125 109 12325.80 67.38 55444.25 88888.00 2007-04-19 04:24:34.250 109 12325.95 67.40 55444.20 88888.00 2007-04-19 04:24:34.375 109 12325.95 67.45 55444.22 88888.00 2007-04-19 04:24:34.500 109 12325.90 67.42 55444.12 88888.00 2007-04-19 04:24:34.625 109 12325.83 67.33 55444.15 88888.00 2007-04-19 04:24:34.750 109 12325.80 67.30 55444.18 88888.00 2007-04-19 04:24:34.875 109 12325.83 67.33 55444.22 88888.00 2007-04-19 04:24:35.000 109 12325.85 67.38 55444.20 88888.00 2007-04-19 04:24:35.125 109 12325.85 67.42 55444.25 88888.00 2007-04-19 04:24:35.250 109 12325.80 67.40 55444.22 88888.00 2007-04-19 04:24:35.375 109 12325.80 67.40 55444.18 88888.00 2007-04-19 04:24:35.500 109 12325.80 67.42 55444.18 88888.00 2007-04-19 04:24:35.625 109 12325.80 67.45 55444.22 88888.00 2007-04-19 04:24:35.750 109 12325.75 67.42 55444.20 88888.00 2007-04-19 04:24:35.875 109 12325.70 67.35 55444.18 88888.00 2007-04-19 04:24:36.000 109 12325.73 67.30 55444.15 88888.00 2007-04-19 04:24:36.125 109 12325.75 67.30 55444.15 88888.00 2007-04-19 04:24:36.250 109 12325.77 67.33 55444.18 88888.00 2007-04-19 04:24:36.375 109 12325.80 67.35 55444.22 88888.00 2007-04-19 04:24:36.500 109 12325.75 67.38 55444.18 88888.00 2007-04-19 04:24:36.625 109 12325.73 67.40 55444.15 88888.00 2007-04-19 04:24:36.750 109 12325.75 67.42 55444.15 88888.00 2007-04-19 04:24:36.875 109 12325.77 67.42 55444.18 88888.00 2007-04-19 04:24:37.000 109 12325.75 67.35 55444.12 88888.00 2007-04-19 04:24:37.125 109 12325.75 67.40 55444.20 88888.00 2007-04-19 04:24:37.250 109 12325.75 67.40 55444.18 88888.00 2007-04-19 04:24:37.375 109 12325.70 67.35 55444.15 88888.00 2007-04-19 04:24:37.500 109 12325.70 67.33 55444.15 88888.00 2007-04-19 04:24:37.625 109 12325.83 67.35 55444.18 88888.00 2007-04-19 04:24:37.750 109 12325.83 67.35 55444.15 88888.00 2007-04-19 04:24:37.875 109 12325.85 67.35 55444.15 88888.00 2007-04-19 04:24:38.000 109 12325.88 67.38 55444.18 88888.00 2007-04-19 04:24:38.125 109 12325.85 67.35 55444.18 88888.00 2007-04-19 04:24:38.250 109 12325.80 67.40 55444.20 88888.00 2007-04-19 04:24:38.375 109 12325.80 67.45 55444.18 88888.00 2007-04-19 04:24:38.500 109 12325.83 67.45 55444.18 88888.00 2007-04-19 04:24:38.625 109 12325.83 67.42 55444.15 88888.00 2007-04-19 04:24:38.750 109 12325.88 67.40 55444.18 88888.00 2007-04-19 04:24:38.875 109 12325.88 67.38 55444.18 88888.00 2007-04-19 04:24:39.000 109 12325.83 67.33 55444.18 88888.00 2007-04-19 04:24:39.125 109 12325.80 67.35 55444.18 88888.00 2007-04-19 04:24:39.250 109 12325.80 67.33 55444.20 88888.00 2007-04-19 04:24:39.375 109 12325.85 67.35 55444.20 88888.00 2007-04-19 04:24:39.500 109 12325.83 67.38 55444.20 88888.00 2007-04-19 04:24:39.625 109 12325.75 67.38 55444.18 88888.00 2007-04-19 04:24:39.750 109 12325.80 67.35 55444.15 88888.00 2007-04-19 04:24:39.875 109 12325.83 67.38 55444.15 88888.00 2007-04-19 04:24:40.000 109 12325.88 67.40 55444.18 88888.00 2007-04-19 04:24:40.125 109 12325.80 67.30 55444.20 88888.00 2007-04-19 04:24:40.250 109 12325.77 67.25 55444.15 88888.00 2007-04-19 04:24:40.375 109 12325.75 67.25 55444.12 88888.00 2007-04-19 04:24:40.500 109 12325.77 67.28 55444.18 88888.00 2007-04-19 04:24:40.625 109 12325.85 67.35 55444.20 88888.00 2007-04-19 04:24:40.750 109 12325.85 67.35 55444.18 88888.00 2007-04-19 04:24:40.875 109 12325.80 67.35 55444.15 88888.00 2007-04-19 04:24:41.000 109 12325.85 67.33 55444.12 88888.00 2007-04-19 04:24:41.125 109 12325.85 67.40 55444.18 88888.00 2007-04-19 04:24:41.250 109 12325.75 67.38 55444.20 88888.00 2007-04-19 04:24:41.375 109 12325.75 67.40 55444.20 88888.00 2007-04-19 04:24:41.500 109 12325.80 67.38 55444.20 88888.00 2007-04-19 04:24:41.625 109 12325.77 67.35 55444.18 88888.00 2007-04-19 04:24:41.750 109 12325.77 67.35 55444.20 88888.00 2007-04-19 04:24:41.875 109 12325.77 67.38 55444.20 88888.00 2007-04-19 04:24:42.000 109 12325.83 67.40 55444.20 88888.00 2007-04-19 04:24:42.125 109 12325.77 67.38 55444.18 88888.00 2007-04-19 04:24:42.250 109 12325.77 67.35 55444.15 88888.00 2007-04-19 04:24:42.375 109 12325.83 67.30 55444.15 88888.00 2007-04-19 04:24:42.500 109 12325.77 67.30 55444.12 88888.00 2007-04-19 04:24:42.625 109 12325.70 67.33 55444.18 88888.00 2007-04-19 04:24:42.750 109 12325.80 67.33 55444.20 88888.00 2007-04-19 04:24:42.875 109 12325.83 67.35 55444.18 88888.00 2007-04-19 04:24:43.000 109 12325.83 67.38 55444.20 88888.00 2007-04-19 04:24:43.125 109 12325.77 67.38 55444.18 88888.00 2007-04-19 04:24:43.250 109 12325.67 67.38 55444.18 88888.00 2007-04-19 04:24:43.375 109 12325.60 67.35 55444.15 88888.00 2007-04-19 04:24:43.500 109 12325.62 67.33 55444.18 88888.00 2007-04-19 04:24:43.625 109 12325.70 67.30 55444.12 88888.00 2007-04-19 04:24:43.750 109 12325.67 67.33 55444.15 88888.00 2007-04-19 04:24:43.875 109 12325.70 67.35 55444.18 88888.00 2007-04-19 04:24:44.000 109 12325.65 67.35 55444.12 88888.00 2007-04-19 04:24:44.125 109 12325.65 67.33 55444.15 88888.00 2007-04-19 04:24:44.250 109 12325.70 67.33 55444.15 88888.00 2007-04-19 04:24:44.375 109 12325.67 67.28 55444.18 88888.00 2007-04-19 04:24:44.500 109 12325.65 67.20 55444.12 88888.00 2007-04-19 04:24:44.625 109 12325.67 67.22 55444.15 88888.00 2007-04-19 04:24:44.750 109 12325.67 67.30 55444.15 88888.00 2007-04-19 04:24:44.875 109 12325.70 67.33 55444.18 88888.00 2007-04-19 04:24:45.000 109 12325.67 67.28 55444.12 88888.00 2007-04-19 04:24:45.125 109 12325.70 67.25 55444.12 88888.00 2007-04-19 04:24:45.250 109 12325.80 67.33 55444.18 88888.00 2007-04-19 04:24:45.375 109 12325.80 67.33 55444.20 88888.00 2007-04-19 04:24:45.500 109 12325.77 67.35 55444.20 88888.00 2007-04-19 04:24:45.625 109 12325.73 67.35 55444.18 88888.00 2007-04-19 04:24:45.750 109 12325.75 67.28 55444.15 88888.00 2007-04-19 04:24:45.875 109 12325.75 67.25 55444.12 88888.00 2007-04-19 04:24:46.000 109 12325.70 67.28 55444.15 88888.00 2007-04-19 04:24:46.125 109 12325.73 67.33 55444.15 88888.00 2007-04-19 04:24:46.250 109 12325.70 67.30 55444.18 88888.00 2007-04-19 04:24:46.375 109 12325.73 67.33 55444.15 88888.00 2007-04-19 04:24:46.500 109 12325.73 67.30 55444.15 88888.00 2007-04-19 04:24:46.625 109 12325.65 67.25 55444.12 88888.00 2007-04-19 04:24:46.750 109 12325.75 67.25 55444.18 88888.00 2007-04-19 04:24:46.875 109 12325.80 67.30 55444.18 88888.00 2007-04-19 04:24:47.000 109 12325.85 67.28 55444.18 88888.00 2007-04-19 04:24:47.125 109 12325.80 67.22 55444.18 88888.00 2007-04-19 04:24:47.250 109 12325.75 67.25 55444.10 88888.00 2007-04-19 04:24:47.375 109 12325.70 67.28 55444.12 88888.00 2007-04-19 04:24:47.500 109 12325.73 67.25 55444.12 88888.00 2007-04-19 04:24:47.625 109 12325.75 67.25 55444.15 88888.00 2007-04-19 04:24:47.750 109 12325.75 67.28 55444.15 88888.00 2007-04-19 04:24:47.875 109 12325.70 67.25 55444.15 88888.00 2007-04-19 04:24:48.000 109 12325.70 67.25 55444.15 88888.00 2007-04-19 04:24:48.125 109 12325.73 67.28 55444.18 88888.00 2007-04-19 04:24:48.250 109 12325.75 67.22 55444.18 88888.00 2007-04-19 04:24:48.375 109 12325.83 67.22 55444.15 88888.00 2007-04-19 04:24:48.500 109 12325.85 67.25 55444.12 88888.00 2007-04-19 04:24:48.625 109 12325.80 67.25 55444.15 88888.00 2007-04-19 04:24:48.750 109 12325.75 67.25 55444.12 88888.00 2007-04-19 04:24:48.875 109 12325.73 67.22 55444.12 88888.00 2007-04-19 04:24:49.000 109 12325.75 67.28 55444.15 88888.00 2007-04-19 04:24:49.125 109 12325.85 67.28 55444.15 88888.00 2007-04-19 04:24:49.250 109 12325.85 67.22 55444.12 88888.00 2007-04-19 04:24:49.375 109 12325.85 67.17 55444.15 88888.00 2007-04-19 04:24:49.500 109 12325.75 67.20 55444.18 88888.00 2007-04-19 04:24:49.625 109 12325.73 67.22 55444.15 88888.00 2007-04-19 04:24:49.750 109 12325.70 67.22 55444.12 88888.00 2007-04-19 04:24:49.875 109 12325.65 67.22 55444.15 88888.00 2007-04-19 04:24:50.000 109 12325.67 67.28 55444.18 88888.00 2007-04-19 04:24:50.125 109 12325.62 67.25 55444.15 88888.00 2007-04-19 04:24:50.250 109 12325.60 67.20 55444.18 88888.00 2007-04-19 04:24:50.375 109 12325.70 67.25 55444.20 88888.00 2007-04-19 04:24:50.500 109 12325.75 67.28 55444.20 88888.00 2007-04-19 04:24:50.625 109 12325.75 67.25 55444.22 88888.00 2007-04-19 04:24:50.750 109 12325.85 67.25 55444.22 88888.00 2007-04-19 04:24:50.875 109 12325.75 67.22 55444.18 88888.00 2007-04-19 04:24:51.000 109 12325.70 67.22 55444.15 88888.00 2007-04-19 04:24:51.125 109 12325.70 67.28 55444.20 88888.00 2007-04-19 04:24:51.250 109 12325.70 67.25 55444.20 88888.00 2007-04-19 04:24:51.375 109 12325.75 67.25 55444.20 88888.00 2007-04-19 04:24:51.500 109 12325.75 67.28 55444.18 88888.00 2007-04-19 04:24:51.625 109 12325.75 67.30 55444.20 88888.00 2007-04-19 04:24:51.750 109 12325.70 67.30 55444.20 88888.00 2007-04-19 04:24:51.875 109 12325.73 67.30 55444.22 88888.00 2007-04-19 04:24:52.000 109 12325.70 67.22 55444.15 88888.00 2007-04-19 04:24:52.125 109 12325.65 67.15 55444.15 88888.00 2007-04-19 04:24:52.250 109 12325.65 67.17 55444.18 88888.00 2007-04-19 04:24:52.375 109 12325.70 67.20 55444.18 88888.00 2007-04-19 04:24:52.500 109 12325.73 67.22 55444.15 88888.00 2007-04-19 04:24:52.625 109 12325.65 67.17 55444.18 88888.00 2007-04-19 04:24:52.750 109 12325.62 67.15 55444.20 88888.00 2007-04-19 04:24:52.875 109 12325.65 67.17 55444.20 88888.00 2007-04-19 04:24:53.000 109 12325.70 67.20 55444.18 88888.00 2007-04-19 04:24:53.125 109 12325.80 67.20 55444.18 88888.00 2007-04-19 04:24:53.250 109 12325.80 67.20 55444.22 88888.00 2007-04-19 04:24:53.375 109 12325.80 67.17 55444.20 88888.00 2007-04-19 04:24:53.500 109 12325.75 67.20 55444.20 88888.00 2007-04-19 04:24:53.625 109 12325.73 67.20 55444.18 88888.00 2007-04-19 04:24:53.750 109 12325.70 67.22 55444.18 88888.00 2007-04-19 04:24:53.875 109 12325.73 67.25 55444.20 88888.00 2007-04-19 04:24:54.000 109 12325.73 67.22 55444.15 88888.00 2007-04-19 04:24:54.125 109 12325.77 67.20 55444.20 88888.00 2007-04-19 04:24:54.250 109 12325.77 67.20 55444.18 88888.00 2007-04-19 04:24:54.375 109 12325.62 67.15 55444.12 88888.00 2007-04-19 04:24:54.500 109 12325.60 67.10 55444.12 88888.00 2007-04-19 04:24:54.625 109 12325.67 67.17 55444.15 88888.00 2007-04-19 04:24:54.750 109 12325.75 67.25 55444.18 88888.00 2007-04-19 04:24:54.875 109 12325.75 67.20 55444.18 88888.00 2007-04-19 04:24:55.000 109 12325.73 67.20 55444.20 88888.00 2007-04-19 04:24:55.125 109 12325.80 67.25 55444.20 88888.00 2007-04-19 04:24:55.250 109 12325.83 67.25 55444.18 88888.00 2007-04-19 04:24:55.375 109 12325.80 67.25 55444.20 88888.00 2007-04-19 04:24:55.500 109 12325.80 67.22 55444.20 88888.00 2007-04-19 04:24:55.625 109 12325.75 67.15 55444.18 88888.00 2007-04-19 04:24:55.750 109 12325.70 67.20 55444.18 88888.00 2007-04-19 04:24:55.875 109 12325.70 67.28 55444.15 88888.00 2007-04-19 04:24:56.000 109 12325.73 67.20 55444.12 88888.00 2007-04-19 04:24:56.125 109 12325.73 67.20 55444.15 88888.00 2007-04-19 04:24:56.250 109 12325.67 67.15 55444.18 88888.00 2007-04-19 04:24:56.375 109 12325.65 67.17 55444.18 88888.00 2007-04-19 04:24:56.500 109 12325.62 67.15 55444.15 88888.00 2007-04-19 04:24:56.625 109 12325.62 67.17 55444.18 88888.00 2007-04-19 04:24:56.750 109 12325.67 67.22 55444.18 88888.00 2007-04-19 04:24:56.875 109 12325.73 67.25 55444.18 88888.00 2007-04-19 04:24:57.000 109 12325.75 67.17 55444.12 88888.00 2007-04-19 04:24:57.125 109 12325.73 67.17 55444.18 88888.00 2007-04-19 04:24:57.250 109 12325.75 67.15 55444.20 88888.00 2007-04-19 04:24:57.375 109 12325.75 67.12 55444.15 88888.00 2007-04-19 04:24:57.500 109 12325.80 67.20 55444.15 88888.00 2007-04-19 04:24:57.625 109 12325.77 67.17 55444.15 88888.00 2007-04-19 04:24:57.750 109 12325.73 67.15 55444.18 88888.00 2007-04-19 04:24:57.875 109 12325.70 67.12 55444.15 88888.00 2007-04-19 04:24:58.000 109 12325.65 67.10 55444.10 88888.00 2007-04-19 04:24:58.125 109 12325.75 67.17 55444.15 88888.00 2007-04-19 04:24:58.250 109 12325.80 67.15 55444.12 88888.00 2007-04-19 04:24:58.375 109 12325.75 67.17 55444.10 88888.00 2007-04-19 04:24:58.500 109 12325.70 67.15 55444.10 88888.00 2007-04-19 04:24:58.625 109 12325.73 67.17 55444.12 88888.00 2007-04-19 04:24:58.750 109 12325.75 67.22 55444.15 88888.00 2007-04-19 04:24:58.875 109 12325.73 67.22 55444.15 88888.00 2007-04-19 04:24:59.000 109 12325.70 67.17 55444.18 88888.00 2007-04-19 04:24:59.125 109 12325.70 67.17 55444.15 88888.00 2007-04-19 04:24:59.250 109 12325.62 67.17 55444.12 88888.00 2007-04-19 04:24:59.375 109 12325.62 67.17 55444.12 88888.00 2007-04-19 04:24:59.500 109 12325.73 67.22 55444.20 88888.00 2007-04-19 04:24:59.625 109 12325.75 67.17 55444.20 88888.00 2007-04-19 04:24:59.750 109 12325.67 67.15 55444.15 88888.00 2007-04-19 04:24:59.875 109 12325.60 67.15 55444.18 88888.00 2007-04-19 04:25:00.000 109 12325.58 67.10 55444.15 88888.00 2007-04-19 04:25:00.125 109 12325.62 67.15 55444.18 88888.00 2007-04-19 04:25:00.250 109 12325.70 67.20 55444.20 88888.00 2007-04-19 04:25:00.375 109 12325.73 67.20 55444.20 88888.00 2007-04-19 04:25:00.500 109 12325.70 67.22 55444.20 88888.00 2007-04-19 04:25:00.625 109 12325.70 67.17 55444.18 88888.00 2007-04-19 04:25:00.750 109 12325.67 67.10 55444.18 88888.00 2007-04-19 04:25:00.875 109 12325.70 67.17 55444.20 88888.00 2007-04-19 04:25:01.000 109 12325.73 67.15 55444.15 88888.00 2007-04-19 04:25:01.125 109 12325.67 67.12 55444.15 88888.00 2007-04-19 04:25:01.250 109 12325.60 67.12 55444.18 88888.00 2007-04-19 04:25:01.375 109 12325.65 67.20 55444.20 88888.00 2007-04-19 04:25:01.500 109 12325.65 67.15 55444.20 88888.00 2007-04-19 04:25:01.625 109 12325.65 67.12 55444.18 88888.00 2007-04-19 04:25:01.750 109 12325.60 67.12 55444.18 88888.00 2007-04-19 04:25:01.875 109 12325.60 67.08 55444.18 88888.00 2007-04-19 04:25:02.000 109 12325.65 67.08 55444.20 88888.00 2007-04-19 04:25:02.125 109 12325.65 67.17 55444.25 88888.00 2007-04-19 04:25:02.250 109 12325.67 67.15 55444.22 88888.00 2007-04-19 04:25:02.375 109 12325.67 67.10 55444.15 88888.00 2007-04-19 04:25:02.500 109 12325.67 67.08 55444.18 88888.00 2007-04-19 04:25:02.625 109 12325.65 67.08 55444.20 88888.00 2007-04-19 04:25:02.750 109 12325.62 67.10 55444.20 88888.00 2007-04-19 04:25:02.875 109 12325.67 67.17 55444.20 88888.00 2007-04-19 04:25:03.000 109 12325.73 67.17 55444.20 88888.00 2007-04-19 04:25:03.125 109 12325.70 67.15 55444.18 88888.00 2007-04-19 04:25:03.250 109 12325.60 67.10 55444.15 88888.00 2007-04-19 04:25:03.375 109 12325.58 67.12 55444.18 88888.00 2007-04-19 04:25:03.500 109 12325.58 67.05 55444.18 88888.00 2007-04-19 04:25:03.625 109 12325.65 67.12 55444.18 88888.00 2007-04-19 04:25:03.750 109 12325.70 67.12 55444.15 88888.00 2007-04-19 04:25:03.875 109 12325.70 67.08 55444.15 88888.00 2007-04-19 04:25:04.000 109 12325.62 67.10 55444.15 88888.00 2007-04-19 04:25:04.125 109 12325.62 67.12 55444.18 88888.00 2007-04-19 04:25:04.250 109 12325.60 67.12 55444.20 88888.00 2007-04-19 04:25:04.375 109 12325.55 67.17 55444.18 88888.00 2007-04-19 04:25:04.500 109 12325.50 67.15 55444.18 88888.00 2007-04-19 04:25:04.625 109 12325.55 67.12 55444.15 88888.00 2007-04-19 04:25:04.750 109 12325.55 67.12 55444.18 88888.00 2007-04-19 04:25:04.875 109 12325.58 67.15 55444.18 88888.00 2007-04-19 04:25:05.000 109 12325.58 67.12 55444.18 88888.00 2007-04-19 04:25:05.125 109 12325.58 67.08 55444.20 88888.00 2007-04-19 04:25:05.250 109 12325.50 67.00 55444.18 88888.00 2007-04-19 04:25:05.375 109 12325.55 67.03 55444.12 88888.00 2007-04-19 04:25:05.500 109 12325.58 67.10 55444.15 88888.00 2007-04-19 04:25:05.625 109 12325.62 67.20 55444.20 88888.00 2007-04-19 04:25:05.750 109 12325.65 67.22 55444.22 88888.00 2007-04-19 04:25:05.875 109 12325.58 67.15 55444.15 88888.00 2007-04-19 04:25:06.000 109 12325.55 67.10 55444.15 88888.00 2007-04-19 04:25:06.125 109 12325.58 67.12 55444.20 88888.00 2007-04-19 04:25:06.250 109 12325.55 67.10 55444.18 88888.00 2007-04-19 04:25:06.375 109 12325.52 67.12 55444.20 88888.00 2007-04-19 04:25:06.500 109 12325.50 67.10 55444.18 88888.00 2007-04-19 04:25:06.625 109 12325.48 67.10 55444.22 88888.00 2007-04-19 04:25:06.750 109 12325.48 67.08 55444.20 88888.00 2007-04-19 04:25:06.875 109 12325.52 67.00 55444.20 88888.00 2007-04-19 04:25:07.000 109 12325.58 67.08 55444.20 88888.00 2007-04-19 04:25:07.125 109 12325.58 67.08 55444.18 88888.00 2007-04-19 04:25:07.250 109 12325.55 67.08 55444.20 88888.00 2007-04-19 04:25:07.375 109 12325.58 67.10 55444.20 88888.00 2007-04-19 04:25:07.500 109 12325.62 67.15 55444.22 88888.00 2007-04-19 04:25:07.625 109 12325.67 67.17 55444.22 88888.00 2007-04-19 04:25:07.750 109 12325.65 67.08 55444.20 88888.00 2007-04-19 04:25:07.875 109 12325.58 67.08 55444.15 88888.00 2007-04-19 04:25:08.000 109 12325.45 67.08 55444.15 88888.00 2007-04-19 04:25:08.125 109 12325.48 67.10 55444.20 88888.00 2007-04-19 04:25:08.250 109 12325.55 67.08 55444.20 88888.00 2007-04-19 04:25:08.375 109 12325.58 67.08 55444.18 88888.00 2007-04-19 04:25:08.500 109 12325.50 67.15 55444.15 88888.00 2007-04-19 04:25:08.625 109 12325.48 67.12 55444.18 88888.00 2007-04-19 04:25:08.750 109 12325.45 67.08 55444.18 88888.00 2007-04-19 04:25:08.875 109 12325.45 67.05 55444.18 88888.00 2007-04-19 04:25:09.000 109 12325.45 67.05 55444.18 88888.00 2007-04-19 04:25:09.125 109 12325.48 67.08 55444.18 88888.00 2007-04-19 04:25:09.250 109 12325.50 67.05 55444.18 88888.00 2007-04-19 04:25:09.375 109 12325.48 67.00 55444.20 88888.00 2007-04-19 04:25:09.500 109 12325.48 67.00 55444.22 88888.00 2007-04-19 04:25:09.625 109 12325.50 67.05 55444.22 88888.00 2007-04-19 04:25:09.750 109 12325.48 67.12 55444.22 88888.00 2007-04-19 04:25:09.875 109 12325.48 67.10 55444.18 88888.00 2007-04-19 04:25:10.000 109 12325.48 67.05 55444.15 88888.00 2007-04-19 04:25:10.125 109 12325.38 67.05 55444.18 88888.00 2007-04-19 04:25:10.250 109 12325.30 67.05 55444.20 88888.00 2007-04-19 04:25:10.375 109 12325.30 67.08 55444.22 88888.00 2007-04-19 04:25:10.500 109 12325.40 67.12 55444.25 88888.00 2007-04-19 04:25:10.625 109 12325.45 67.12 55444.20 88888.00 2007-04-19 04:25:10.750 109 12325.42 67.05 55444.18 88888.00 2007-04-19 04:25:10.875 109 12325.42 67.10 55444.20 88888.00 2007-04-19 04:25:11.000 109 12325.38 67.12 55444.18 88888.00 2007-04-19 04:25:11.125 109 12325.40 67.17 55444.18 88888.00 2007-04-19 04:25:11.250 109 12325.42 67.08 55444.15 88888.00 2007-04-19 04:25:11.375 109 12325.50 67.03 55444.12 88888.00 2007-04-19 04:25:11.500 109 12325.50 67.08 55444.18 88888.00 2007-04-19 04:25:11.625 109 12325.52 67.10 55444.18 88888.00 2007-04-19 04:25:11.750 109 12325.55 67.08 55444.18 88888.00 2007-04-19 04:25:11.875 109 12325.52 67.08 55444.18 88888.00 2007-04-19 04:25:12.000 109 12325.55 67.08 55444.15 88888.00 2007-04-19 04:25:12.125 109 12325.60 67.03 55444.18 88888.00 2007-04-19 04:25:12.250 109 12325.58 67.08 55444.18 88888.00 2007-04-19 04:25:12.375 109 12325.55 67.05 55444.12 88888.00 2007-04-19 04:25:12.500 109 12325.52 67.00 55444.15 88888.00 2007-04-19 04:25:12.625 109 12325.55 67.00 55444.18 88888.00 2007-04-19 04:25:12.750 109 12325.58 67.03 55444.20 88888.00 2007-04-19 04:25:12.875 109 12325.58 67.05 55444.20 88888.00 2007-04-19 04:25:13.000 109 12325.55 67.08 55444.18 88888.00 2007-04-19 04:25:13.125 109 12325.58 67.05 55444.20 88888.00 2007-04-19 04:25:13.250 109 12325.60 67.03 55444.18 88888.00 2007-04-19 04:25:13.375 109 12325.62 67.03 55444.22 88888.00 2007-04-19 04:25:13.500 109 12325.58 67.00 55444.20 88888.00 2007-04-19 04:25:13.625 109 12325.50 67.00 55444.18 88888.00 2007-04-19 04:25:13.750 109 12325.52 67.10 55444.20 88888.00 2007-04-19 04:25:13.875 109 12325.52 67.08 55444.20 88888.00 2007-04-19 04:25:14.000 109 12325.50 67.08 55444.20 88888.00 2007-04-19 04:25:14.125 109 12325.52 67.05 55444.18 88888.00 2007-04-19 04:25:14.250 109 12325.55 67.00 55444.20 88888.00 2007-04-19 04:25:14.375 109 12325.60 66.92 55444.20 88888.00 2007-04-19 04:25:14.500 109 12325.50 66.95 55444.18 88888.00 2007-04-19 04:25:14.625 109 12325.55 67.03 55444.22 88888.00 2007-04-19 04:25:14.750 109 12325.60 67.10 55444.22 88888.00 2007-04-19 04:25:14.875 109 12325.50 67.03 55444.22 88888.00 2007-04-19 04:25:15.000 109 12325.50 67.05 55444.18 88888.00 2007-04-19 04:25:15.125 109 12325.42 67.08 55444.20 88888.00 2007-04-19 04:25:15.250 109 12325.40 67.00 55444.22 88888.00 2007-04-19 04:25:15.375 109 12325.42 66.97 55444.22 88888.00 2007-04-19 04:25:15.500 109 12325.50 67.00 55444.22 88888.00 2007-04-19 04:25:15.625 109 12325.48 67.03 55444.20 88888.00 2007-04-19 04:25:15.750 109 12325.48 67.03 55444.22 88888.00 2007-04-19 04:25:15.875 109 12325.48 67.00 55444.28 88888.00 2007-04-19 04:25:16.000 109 12325.58 66.97 55444.22 88888.00 2007-04-19 04:25:16.125 109 12325.50 66.95 55444.22 88888.00 2007-04-19 04:25:16.250 109 12325.45 67.03 55444.20 88888.00 2007-04-19 04:25:16.375 109 12325.48 67.05 55444.20 88888.00 2007-04-19 04:25:16.500 109 12325.48 67.00 55444.20 88888.00 2007-04-19 04:25:16.625 109 12325.42 66.95 55444.20 88888.00 2007-04-19 04:25:16.750 109 12325.48 66.97 55444.20 88888.00 2007-04-19 04:25:16.875 109 12325.48 66.97 55444.18 88888.00 2007-04-19 04:25:17.000 109 12325.42 66.95 55444.15 88888.00 2007-04-19 04:25:17.125 109 12325.42 67.00 55444.18 88888.00 2007-04-19 04:25:17.250 109 12325.42 66.97 55444.20 88888.00 2007-04-19 04:25:17.375 109 12325.48 67.00 55444.18 88888.00 2007-04-19 04:25:17.500 109 12325.50 67.00 55444.18 88888.00 2007-04-19 04:25:17.625 109 12325.48 66.97 55444.15 88888.00 2007-04-19 04:25:17.750 109 12325.48 66.97 55444.18 88888.00 2007-04-19 04:25:17.875 109 12325.55 67.03 55444.15 88888.00 2007-04-19 04:25:18.000 109 12325.55 66.97 55444.15 88888.00 2007-04-19 04:25:18.125 109 12325.52 67.00 55444.18 88888.00 2007-04-19 04:25:18.250 109 12325.48 67.00 55444.15 88888.00 2007-04-19 04:25:18.375 109 12325.48 66.97 55444.18 88888.00 2007-04-19 04:25:18.500 109 12325.50 67.00 55444.15 88888.00 2007-04-19 04:25:18.625 109 12325.50 66.97 55444.15 88888.00 2007-04-19 04:25:18.750 109 12325.55 67.00 55444.18 88888.00 2007-04-19 04:25:18.875 109 12325.50 66.95 55444.15 88888.00 2007-04-19 04:25:19.000 109 12325.45 66.95 55444.12 88888.00 2007-04-19 04:25:19.125 109 12325.42 66.95 55444.15 88888.00 2007-04-19 04:25:19.250 109 12325.40 66.92 55444.18 88888.00 2007-04-19 04:25:19.375 109 12325.45 66.95 55444.20 88888.00 2007-04-19 04:25:19.500 109 12325.50 67.00 55444.20 88888.00 2007-04-19 04:25:19.625 109 12325.50 67.03 55444.20 88888.00 2007-04-19 04:25:19.750 109 12325.45 66.97 55444.18 88888.00 2007-04-19 04:25:19.875 109 12325.50 66.92 55444.20 88888.00 2007-04-19 04:25:20.000 109 12325.58 66.95 55444.22 88888.00 2007-04-19 04:25:20.125 109 12325.55 66.95 55444.20 88888.00 2007-04-19 04:25:20.250 109 12325.50 66.95 55444.20 88888.00 2007-04-19 04:25:20.375 109 12325.52 66.95 55444.20 88888.00 2007-04-19 04:25:20.500 109 12325.55 66.92 55444.20 88888.00 2007-04-19 04:25:20.625 109 12325.50 66.90 55444.18 88888.00 2007-04-19 04:25:20.750 109 12325.50 66.90 55444.15 88888.00 2007-04-19 04:25:20.875 109 12325.42 66.90 55444.18 88888.00 2007-04-19 04:25:21.000 109 12325.50 66.90 55444.15 88888.00 2007-04-19 04:25:21.125 109 12325.60 66.95 55444.20 88888.00 2007-04-19 04:25:21.250 109 12325.58 66.95 55444.20 88888.00 2007-04-19 04:25:21.375 109 12325.50 66.90 55444.15 88888.00 2007-04-19 04:25:21.500 109 12325.42 66.90 55444.20 88888.00 2007-04-19 04:25:21.625 109 12325.45 66.92 55444.20 88888.00 2007-04-19 04:25:21.750 109 12325.48 66.88 55444.18 88888.00 2007-04-19 04:25:21.875 109 12325.50 66.88 55444.18 88888.00 2007-04-19 04:25:22.000 109 12325.48 66.88 55444.12 88888.00 2007-04-19 04:25:22.125 109 12325.50 66.88 55444.15 88888.00 2007-04-19 04:25:22.250 109 12325.55 66.88 55444.20 88888.00 2007-04-19 04:25:22.375 109 12325.60 66.88 55444.22 88888.00 2007-04-19 04:25:22.500 109 12325.55 66.88 55444.20 88888.00 2007-04-19 04:25:22.625 109 12325.58 66.90 55444.20 88888.00 2007-04-19 04:25:22.750 109 12325.55 66.88 55444.18 88888.00 2007-04-19 04:25:22.875 109 12325.55 66.90 55444.20 88888.00 2007-04-19 04:25:23.000 109 12325.55 66.92 55444.20 88888.00 2007-04-19 04:25:23.125 109 12325.58 66.88 55444.18 88888.00 2007-04-19 04:25:23.250 109 12325.55 66.85 55444.18 88888.00 2007-04-19 04:25:23.375 109 12325.55 66.90 55444.18 88888.00 2007-04-19 04:25:23.500 109 12325.55 66.88 55444.18 88888.00 2007-04-19 04:25:23.625 109 12325.52 66.83 55444.20 88888.00 2007-04-19 04:25:23.750 109 12325.48 66.88 55444.18 88888.00 2007-04-19 04:25:23.875 109 12325.52 66.92 55444.22 88888.00 2007-04-19 04:25:24.000 109 12325.52 66.90 55444.20 88888.00 2007-04-19 04:25:24.125 109 12325.50 66.88 55444.18 88888.00 2007-04-19 04:25:24.250 109 12325.55 66.90 55444.25 88888.00 2007-04-19 04:25:24.375 109 12325.50 66.90 55444.20 88888.00 2007-04-19 04:25:24.500 109 12325.45 66.88 55444.22 88888.00 2007-04-19 04:25:24.625 109 12325.50 66.90 55444.25 88888.00 2007-04-19 04:25:24.750 109 12325.55 66.88 55444.20 88888.00 2007-04-19 04:25:24.875 109 12325.58 66.92 55444.25 88888.00 2007-04-19 04:25:25.000 109 12325.58 66.90 55444.18 88888.00 2007-04-19 04:25:25.125 109 12325.55 66.85 55444.18 88888.00 2007-04-19 04:25:25.250 109 12325.55 66.88 55444.22 88888.00 2007-04-19 04:25:25.375 109 12325.58 66.88 55444.22 88888.00 2007-04-19 04:25:25.500 109 12325.58 66.92 55444.22 88888.00 2007-04-19 04:25:25.625 109 12325.55 66.85 55444.20 88888.00 2007-04-19 04:25:25.750 109 12325.55 66.85 55444.18 88888.00 2007-04-19 04:25:25.875 109 12325.58 66.88 55444.18 88888.00 2007-04-19 04:25:26.000 109 12325.55 66.88 55444.18 88888.00 2007-04-19 04:25:26.125 109 12325.50 66.83 55444.18 88888.00 2007-04-19 04:25:26.250 109 12325.48 66.80 55444.20 88888.00 2007-04-19 04:25:26.375 109 12325.45 66.75 55444.20 88888.00 2007-04-19 04:25:26.500 109 12325.48 66.78 55444.18 88888.00 2007-04-19 04:25:26.625 109 12325.48 66.78 55444.22 88888.00 2007-04-19 04:25:26.750 109 12325.48 66.75 55444.20 88888.00 2007-04-19 04:25:26.875 109 12325.52 66.78 55444.22 88888.00 2007-04-19 04:25:27.000 109 12325.58 66.78 55444.22 88888.00 2007-04-19 04:25:27.125 109 12325.50 66.83 55444.22 88888.00 2007-04-19 04:25:27.250 109 12325.48 66.85 55444.22 88888.00 2007-04-19 04:25:27.375 109 12325.48 66.88 55444.25 88888.00 2007-04-19 04:25:27.500 109 12325.45 66.85 55444.22 88888.00 2007-04-19 04:25:27.625 109 12325.48 66.80 55444.20 88888.00 2007-04-19 04:25:27.750 109 12325.48 66.80 55444.25 88888.00 2007-04-19 04:25:27.875 109 12325.52 66.80 55444.20 88888.00 2007-04-19 04:25:28.000 109 12325.60 66.85 55444.18 88888.00 2007-04-19 04:25:28.125 109 12325.58 66.83 55444.18 88888.00 2007-04-19 04:25:28.250 109 12325.52 66.85 55444.20 88888.00 2007-04-19 04:25:28.375 109 12325.48 66.85 55444.20 88888.00 2007-04-19 04:25:28.500 109 12325.45 66.80 55444.22 88888.00 2007-04-19 04:25:28.625 109 12325.48 66.85 55444.20 88888.00 2007-04-19 04:25:28.750 109 12325.48 66.90 55444.22 88888.00 2007-04-19 04:25:28.875 109 12325.45 66.85 55444.22 88888.00 2007-04-19 04:25:29.000 109 12325.42 66.80 55444.20 88888.00 2007-04-19 04:25:29.125 109 12325.45 66.80 55444.22 88888.00 2007-04-19 04:25:29.250 109 12325.45 66.80 55444.20 88888.00 2007-04-19 04:25:29.375 109 12325.48 66.80 55444.22 88888.00 2007-04-19 04:25:29.500 109 12325.52 66.78 55444.20 88888.00 2007-04-19 04:25:29.625 109 12325.52 66.75 55444.22 88888.00 2007-04-19 04:25:29.750 109 12325.52 66.78 55444.25 88888.00 2007-04-19 04:25:29.875 109 12325.55 66.80 55444.22 88888.00 2007-04-19 04:25:30.000 109 12325.52 66.78 55444.22 88888.00 2007-04-19 04:25:30.125 109 12325.45 66.75 55444.25 88888.00 2007-04-19 04:25:30.250 109 12325.50 66.80 55444.28 88888.00 2007-04-19 04:25:30.375 109 12325.55 66.75 55444.25 88888.00 2007-04-19 04:25:30.500 109 12325.52 66.72 55444.25 88888.00 2007-04-19 04:25:30.625 109 12325.50 66.70 55444.25 88888.00 2007-04-19 04:25:30.750 109 12325.52 66.80 55444.25 88888.00 2007-04-19 04:25:30.875 109 12325.55 66.83 55444.22 88888.00 2007-04-19 04:25:31.000 109 12325.50 66.75 55444.22 88888.00 2007-04-19 04:25:31.125 109 12325.45 66.65 55444.20 88888.00 2007-04-19 04:25:31.250 109 12325.40 66.65 55444.22 88888.00 2007-04-19 04:25:31.375 109 12325.52 66.78 55444.28 88888.00 2007-04-19 04:25:31.500 109 12325.55 66.83 55444.25 88888.00 2007-04-19 04:25:31.625 109 12325.52 66.75 55444.20 88888.00 2007-04-19 04:25:31.750 109 12325.48 66.65 55444.20 88888.00 2007-04-19 04:25:31.875 109 12325.50 66.70 55444.18 88888.00 2007-04-19 04:25:32.000 109 12325.52 66.67 55444.20 88888.00 2007-04-19 04:25:32.125 109 12325.42 66.65 55444.18 88888.00 2007-04-19 04:25:32.250 109 12325.40 66.70 55444.18 88888.00 2007-04-19 04:25:32.375 109 12325.52 66.78 55444.15 88888.00 2007-04-19 04:25:32.500 109 12325.52 66.75 55444.15 88888.00 2007-04-19 04:25:32.625 109 12325.55 66.75 55444.15 88888.00 2007-04-19 04:25:32.750 109 12325.52 66.67 55444.15 88888.00 2007-04-19 04:25:32.875 109 12325.55 66.65 55444.18 88888.00 2007-04-19 04:25:33.000 109 12325.60 66.65 55444.20 88888.00 2007-04-19 04:25:33.125 109 12325.58 66.67 55444.22 88888.00 2007-04-19 04:25:33.250 109 12325.58 66.67 55444.22 88888.00 2007-04-19 04:25:33.375 109 12325.60 66.70 55444.20 88888.00 2007-04-19 04:25:33.500 109 12325.58 66.70 55444.22 88888.00 2007-04-19 04:25:33.625 109 12325.58 66.75 55444.22 88888.00 2007-04-19 04:25:33.750 109 12325.58 66.72 55444.20 88888.00 2007-04-19 04:25:33.875 109 12325.60 66.72 55444.22 88888.00 2007-04-19 04:25:34.000 109 12325.60 66.75 55444.20 88888.00 2007-04-19 04:25:34.125 109 12325.55 66.72 55444.20 88888.00 2007-04-19 04:25:34.250 109 12325.50 66.72 55444.20 88888.00 2007-04-19 04:25:34.375 109 12325.55 66.67 55444.20 88888.00 2007-04-19 04:25:34.500 109 12325.55 66.65 55444.20 88888.00 2007-04-19 04:25:34.625 109 12325.58 66.65 55444.18 88888.00 2007-04-19 04:25:34.750 109 12325.52 66.70 55444.22 88888.00 2007-04-19 04:25:34.875 109 12325.52 66.70 55444.22 88888.00 2007-04-19 04:25:35.000 109 12325.45 66.67 55444.18 88888.00 2007-04-19 04:25:35.125 109 12325.40 66.62 55444.20 88888.00 2007-04-19 04:25:35.250 109 12325.48 66.65 55444.20 88888.00 2007-04-19 04:25:35.375 109 12325.50 66.65 55444.22 88888.00 2007-04-19 04:25:35.500 109 12325.45 66.67 55444.25 88888.00 2007-04-19 04:25:35.625 109 12325.48 66.67 55444.25 88888.00 2007-04-19 04:25:35.750 109 12325.50 66.62 55444.25 88888.00 2007-04-19 04:25:35.875 109 12325.50 66.67 55444.22 88888.00 2007-04-19 04:25:36.000 109 12325.48 66.60 55444.22 88888.00 2007-04-19 04:25:36.125 109 12325.50 66.60 55444.25 88888.00 2007-04-19 04:25:36.250 109 12325.50 66.55 55444.22 88888.00 2007-04-19 04:25:36.375 109 12325.52 66.58 55444.22 88888.00 2007-04-19 04:25:36.500 109 12325.52 66.62 55444.25 88888.00 2007-04-19 04:25:36.625 109 12325.48 66.62 55444.20 88888.00 2007-04-19 04:25:36.750 109 12325.42 66.58 55444.20 88888.00 2007-04-19 04:25:36.875 109 12325.55 66.60 55444.20 88888.00 2007-04-19 04:25:37.000 109 12325.55 66.60 55444.20 88888.00 2007-04-19 04:25:37.125 109 12325.55 66.60 55444.20 88888.00 2007-04-19 04:25:37.250 109 12325.45 66.58 55444.18 88888.00 2007-04-19 04:25:37.375 109 12325.48 66.53 55444.18 88888.00 2007-04-19 04:25:37.500 109 12325.52 66.55 55444.18 88888.00 2007-04-19 04:25:37.625 109 12325.62 66.65 55444.22 88888.00 2007-04-19 04:25:37.750 109 12325.58 66.60 55444.22 88888.00 2007-04-19 04:25:37.875 109 12325.50 66.55 55444.20 88888.00 2007-04-19 04:25:38.000 109 12325.50 66.62 55444.25 88888.00 2007-04-19 04:25:38.125 109 12325.50 66.65 55444.28 88888.00 2007-04-19 04:25:38.250 109 12325.42 66.55 55444.22 88888.00 2007-04-19 04:25:38.375 109 12325.40 66.53 55444.20 88888.00 2007-04-19 04:25:38.500 109 12325.50 66.53 55444.25 88888.00 2007-04-19 04:25:38.625 109 12325.58 66.60 55444.25 88888.00 2007-04-19 04:25:38.750 109 12325.55 66.65 55444.30 88888.00 2007-04-19 04:25:38.875 109 12325.52 66.60 55444.30 88888.00 2007-04-19 04:25:39.000 109 12325.55 66.53 55444.22 88888.00 2007-04-19 04:25:39.125 109 12325.50 66.55 55444.22 88888.00 2007-04-19 04:25:39.250 109 12325.50 66.58 55444.28 88888.00 2007-04-19 04:25:39.375 109 12325.50 66.58 55444.28 88888.00 2007-04-19 04:25:39.500 109 12325.40 66.53 55444.28 88888.00 2007-04-19 04:25:39.625 109 12325.35 66.53 55444.22 88888.00 2007-04-19 04:25:39.750 109 12325.38 66.47 55444.22 88888.00 2007-04-19 04:25:39.875 109 12325.48 66.53 55444.28 88888.00 2007-04-19 04:25:40.000 109 12325.50 66.55 55444.28 88888.00 2007-04-19 04:25:40.125 109 12325.50 66.60 55444.28 88888.00 2007-04-19 04:25:40.250 109 12325.48 66.58 55444.28 88888.00 2007-04-19 04:25:40.375 109 12325.42 66.50 55444.25 88888.00 2007-04-19 04:25:40.500 109 12325.40 66.47 55444.20 88888.00 2007-04-19 04:25:40.625 109 12325.42 66.50 55444.22 88888.00 2007-04-19 04:25:40.750 109 12325.45 66.53 55444.25 88888.00 2007-04-19 04:25:40.875 109 12325.52 66.53 55444.25 88888.00 2007-04-19 04:25:41.000 109 12325.55 66.50 55444.22 88888.00 2007-04-19 04:25:41.125 109 12325.45 66.47 55444.18 88888.00 2007-04-19 04:25:41.250 109 12325.42 66.53 55444.22 88888.00 2007-04-19 04:25:41.375 109 12325.45 66.53 55444.20 88888.00 2007-04-19 04:25:41.500 109 12325.40 66.47 55444.20 88888.00 2007-04-19 04:25:41.625 109 12325.45 66.47 55444.22 88888.00 2007-04-19 04:25:41.750 109 12325.55 66.53 55444.25 88888.00 2007-04-19 04:25:41.875 109 12325.52 66.58 55444.20 88888.00 2007-04-19 04:25:42.000 109 12325.45 66.53 55444.20 88888.00 2007-04-19 04:25:42.125 109 12325.45 66.47 55444.20 88888.00 2007-04-19 04:25:42.250 109 12325.48 66.47 55444.25 88888.00 2007-04-19 04:25:42.375 109 12325.45 66.50 55444.25 88888.00 2007-04-19 04:25:42.500 109 12325.42 66.47 55444.25 88888.00 2007-04-19 04:25:42.625 109 12325.35 66.42 55444.22 88888.00 2007-04-19 04:25:42.750 109 12325.35 66.42 55444.25 88888.00 2007-04-19 04:25:42.875 109 12325.35 66.47 55444.22 88888.00 2007-04-19 04:25:43.000 109 12325.42 66.47 55444.22 88888.00 2007-04-19 04:25:43.125 109 12325.48 66.50 55444.25 88888.00 2007-04-19 04:25:43.250 109 12325.45 66.47 55444.25 88888.00 2007-04-19 04:25:43.375 109 12325.45 66.45 55444.25 88888.00 2007-04-19 04:25:43.500 109 12325.38 66.42 55444.25 88888.00 2007-04-19 04:25:43.625 109 12325.38 66.45 55444.25 88888.00 2007-04-19 04:25:43.750 109 12325.42 66.42 55444.20 88888.00 2007-04-19 04:25:43.875 109 12325.40 66.40 55444.20 88888.00 2007-04-19 04:25:44.000 109 12325.40 66.42 55444.22 88888.00 2007-04-19 04:25:44.125 109 12325.40 66.45 55444.22 88888.00 2007-04-19 04:25:44.250 109 12325.40 66.45 55444.25 88888.00 2007-04-19 04:25:44.375 109 12325.48 66.42 55444.25 88888.00 2007-04-19 04:25:44.500 109 12325.52 66.42 55444.28 88888.00 2007-04-19 04:25:44.625 109 12325.55 66.45 55444.22 88888.00 2007-04-19 04:25:44.750 109 12325.50 66.45 55444.22 88888.00 2007-04-19 04:25:44.875 109 12325.45 66.45 55444.25 88888.00 2007-04-19 04:25:45.000 109 12325.50 66.42 55444.30 88888.00 2007-04-19 04:25:45.125 109 12325.58 66.45 55444.30 88888.00 2007-04-19 04:25:45.250 109 12325.50 66.47 55444.30 88888.00 2007-04-19 04:25:45.375 109 12325.48 66.45 55444.30 88888.00 2007-04-19 04:25:45.500 109 12325.48 66.40 55444.25 88888.00 2007-04-19 04:25:45.625 109 12325.45 66.38 55444.25 88888.00 2007-04-19 04:25:45.750 109 12325.40 66.42 55444.22 88888.00 2007-04-19 04:25:45.875 109 12325.40 66.38 55444.25 88888.00 2007-04-19 04:25:46.000 109 12325.40 66.38 55444.20 88888.00 2007-04-19 04:25:46.125 109 12325.40 66.38 55444.18 88888.00 2007-04-19 04:25:46.250 109 12325.38 66.35 55444.20 88888.00 2007-04-19 04:25:46.375 109 12325.42 66.35 55444.20 88888.00 2007-04-19 04:25:46.500 109 12325.48 66.33 55444.22 88888.00 2007-04-19 04:25:46.625 109 12325.55 66.35 55444.25 88888.00 2007-04-19 04:25:46.750 109 12325.50 66.33 55444.22 88888.00 2007-04-19 04:25:46.875 109 12325.45 66.30 55444.22 88888.00 2007-04-19 04:25:47.000 109 12325.35 66.30 55444.22 88888.00 2007-04-19 04:25:47.125 109 12325.27 66.25 55444.22 88888.00 2007-04-19 04:25:47.250 109 12325.33 66.30 55444.25 88888.00 2007-04-19 04:25:47.375 109 12325.35 66.33 55444.25 88888.00 2007-04-19 04:25:47.500 109 12325.35 66.42 55444.25 88888.00 2007-04-19 04:25:47.625 109 12325.38 66.42 55444.28 88888.00 2007-04-19 04:25:47.750 109 12325.38 66.33 55444.25 88888.00 2007-04-19 04:25:47.875 109 12325.40 66.33 55444.25 88888.00 2007-04-19 04:25:48.000 109 12325.42 66.35 55444.25 88888.00 2007-04-19 04:25:48.125 109 12325.42 66.33 55444.22 88888.00 2007-04-19 04:25:48.250 109 12325.35 66.33 55444.22 88888.00 2007-04-19 04:25:48.375 109 12325.40 66.35 55444.25 88888.00 2007-04-19 04:25:48.500 109 12325.45 66.35 55444.25 88888.00 2007-04-19 04:25:48.625 109 12325.45 66.35 55444.25 88888.00 2007-04-19 04:25:48.750 109 12325.40 66.35 55444.20 88888.00 2007-04-19 04:25:48.875 109 12325.33 66.28 55444.22 88888.00 2007-04-19 04:25:49.000 109 12325.27 66.25 55444.18 88888.00 2007-04-19 04:25:49.125 109 12325.20 66.33 55444.20 88888.00 2007-04-19 04:25:49.250 109 12325.25 66.35 55444.22 88888.00 2007-04-19 04:25:49.375 109 12325.35 66.33 55444.20 88888.00 2007-04-19 04:25:49.500 109 12325.38 66.28 55444.18 88888.00 2007-04-19 04:25:49.625 109 12325.38 66.28 55444.20 88888.00 2007-04-19 04:25:49.750 109 12325.38 66.28 55444.22 88888.00 2007-04-19 04:25:49.875 109 12325.33 66.28 55444.20 88888.00 2007-04-19 04:25:50.000 109 12325.35 66.30 55444.22 88888.00 2007-04-19 04:25:50.125 109 12325.35 66.33 55444.22 88888.00 2007-04-19 04:25:50.250 109 12325.33 66.33 55444.28 88888.00 2007-04-19 04:25:50.375 109 12325.30 66.28 55444.25 88888.00 2007-04-19 04:25:50.500 109 12325.27 66.28 55444.22 88888.00 2007-04-19 04:25:50.625 109 12325.33 66.30 55444.22 88888.00 2007-04-19 04:25:50.750 109 12325.38 66.30 55444.25 88888.00 2007-04-19 04:25:50.875 109 12325.30 66.28 55444.25 88888.00 2007-04-19 04:25:51.000 109 12325.27 66.20 55444.20 88888.00 2007-04-19 04:25:51.125 109 12325.25 66.17 55444.18 88888.00 2007-04-19 04:25:51.250 109 12325.27 66.22 55444.25 88888.00 2007-04-19 04:25:51.375 109 12325.30 66.25 55444.22 88888.00 2007-04-19 04:25:51.500 109 12325.33 66.28 55444.25 88888.00 2007-04-19 04:25:51.625 109 12325.45 66.30 55444.28 88888.00 2007-04-19 04:25:51.750 109 12325.38 66.25 55444.28 88888.00 2007-04-19 04:25:51.875 109 12325.35 66.22 55444.22 88888.00 2007-04-19 04:25:52.000 109 12325.45 66.22 55444.25 88888.00 2007-04-19 04:25:52.125 109 12325.40 66.25 55444.25 88888.00 2007-04-19 04:25:52.250 109 12325.27 66.25 55444.25 88888.00 2007-04-19 04:25:52.375 109 12325.27 66.28 55444.28 88888.00 2007-04-19 04:25:52.500 109 12325.33 66.28 55444.28 88888.00 2007-04-19 04:25:52.625 109 12325.33 66.28 55444.28 88888.00 2007-04-19 04:25:52.750 109 12325.27 66.20 55444.28 88888.00 2007-04-19 04:25:52.875 109 12325.27 66.25 55444.30 88888.00 2007-04-19 04:25:53.000 109 12325.27 66.28 55444.25 88888.00 2007-04-19 04:25:53.125 109 12325.27 66.25 55444.25 88888.00 2007-04-19 04:25:53.250 109 12325.27 66.20 55444.25 88888.00 2007-04-19 04:25:53.375 109 12325.27 66.17 55444.22 88888.00 2007-04-19 04:25:53.500 109 12325.23 66.17 55444.22 88888.00 2007-04-19 04:25:53.625 109 12325.15 66.15 55444.22 88888.00 2007-04-19 04:25:53.750 109 12325.20 66.17 55444.22 88888.00 2007-04-19 04:25:53.875 109 12325.30 66.22 55444.28 88888.00 2007-04-19 04:25:54.000 109 12325.30 66.25 55444.22 88888.00 2007-04-19 04:25:54.125 109 12325.30 66.28 55444.25 88888.00 2007-04-19 04:25:54.250 109 12325.23 66.22 55444.28 88888.00 2007-04-19 04:25:54.375 109 12325.25 66.20 55444.30 88888.00 2007-04-19 04:25:54.500 109 12325.27 66.25 55444.30 88888.00 2007-04-19 04:25:54.625 109 12325.27 66.22 55444.30 88888.00 2007-04-19 04:25:54.750 109 12325.30 66.22 55444.28 88888.00 2007-04-19 04:25:54.875 109 12325.33 66.12 55444.25 88888.00 2007-04-19 04:25:55.000 109 12325.27 66.12 55444.22 88888.00 2007-04-19 04:25:55.125 109 12325.27 66.15 55444.25 88888.00 2007-04-19 04:25:55.250 109 12325.30 66.17 55444.25 88888.00 2007-04-19 04:25:55.375 109 12325.33 66.15 55444.25 88888.00 2007-04-19 04:25:55.500 109 12325.27 66.12 55444.25 88888.00 2007-04-19 04:25:55.625 109 12325.25 66.12 55444.25 88888.00 2007-04-19 04:25:55.750 109 12325.30 66.17 55444.28 88888.00 2007-04-19 04:25:55.875 109 12325.27 66.20 55444.28 88888.00 2007-04-19 04:25:56.000 109 12325.27 66.17 55444.30 88888.00 2007-04-19 04:25:56.125 109 12325.30 66.17 55444.28 88888.00 2007-04-19 04:25:56.250 109 12325.33 66.12 55444.28 88888.00 2007-04-19 04:25:56.375 109 12325.33 66.12 55444.28 88888.00 2007-04-19 04:25:56.500 109 12325.27 66.08 55444.22 88888.00 2007-04-19 04:25:56.625 109 12325.25 66.05 55444.20 88888.00 2007-04-19 04:25:56.750 109 12325.23 66.08 55444.25 88888.00 2007-04-19 04:25:56.875 109 12325.20 66.10 55444.28 88888.00 2007-04-19 04:25:57.000 109 12325.20 66.15 55444.28 88888.00 2007-04-19 04:25:57.125 109 12325.25 66.17 55444.30 88888.00 2007-04-19 04:25:57.250 109 12325.23 66.12 55444.25 88888.00 2007-04-19 04:25:57.375 109 12325.23 66.12 55444.28 88888.00 2007-04-19 04:25:57.500 109 12325.27 66.12 55444.30 88888.00 2007-04-19 04:25:57.625 109 12325.33 66.10 55444.25 88888.00 2007-04-19 04:25:57.750 109 12325.27 66.08 55444.25 88888.00 2007-04-19 04:25:57.875 109 12325.27 66.08 55444.25 88888.00 2007-04-19 04:25:58.000 109 12325.27 66.12 55444.28 88888.00 2007-04-19 04:25:58.125 109 12325.23 66.12 55444.25 88888.00 2007-04-19 04:25:58.250 109 12325.23 66.08 55444.30 88888.00 2007-04-19 04:25:58.375 109 12325.30 66.10 55444.30 88888.00 2007-04-19 04:25:58.500 109 12325.27 66.10 55444.28 88888.00 2007-04-19 04:25:58.625 109 12325.25 66.15 55444.28 88888.00 2007-04-19 04:25:58.750 109 12325.25 66.10 55444.28 88888.00 2007-04-19 04:25:58.875 109 12325.30 66.08 55444.28 88888.00 2007-04-19 04:25:59.000 109 12325.30 66.10 55444.25 88888.00 2007-04-19 04:25:59.125 109 12325.23 66.08 55444.25 88888.00 2007-04-19 04:25:59.250 109 12325.10 66.08 55444.25 88888.00 2007-04-19 04:25:59.375 109 12325.17 66.10 55444.28 88888.00 2007-04-19 04:25:59.500 109 12325.25 66.10 55444.25 88888.00 2007-04-19 04:25:59.625 109 12325.27 66.10 55444.28 88888.00 2007-04-19 04:25:59.750 109 12325.30 66.12 55444.28 88888.00 2007-04-19 04:25:59.875 109 12325.23 66.15 55444.28 88888.00 2007-04-19 04:26:00.000 109 12325.25 66.12 55444.30 88888.00 2007-04-19 04:26:00.125 109 12325.30 66.12 55444.30 88888.00 2007-04-19 04:26:00.250 109 12325.23 66.05 55444.25 88888.00 2007-04-19 04:26:00.375 109 12325.23 66.05 55444.28 88888.00 2007-04-19 04:26:00.500 109 12325.30 66.10 55444.28 88888.00 2007-04-19 04:26:00.625 109 12325.27 66.08 55444.28 88888.00 2007-04-19 04:26:00.750 109 12325.20 66.05 55444.28 88888.00 2007-04-19 04:26:00.875 109 12325.25 66.05 55444.30 88888.00 2007-04-19 04:26:01.000 109 12325.30 66.12 55444.30 88888.00 2007-04-19 04:26:01.125 109 12325.33 66.15 55444.32 88888.00 2007-04-19 04:26:01.250 109 12325.23 66.03 55444.28 88888.00 2007-04-19 04:26:01.375 109 12325.25 66.03 55444.28 88888.00 2007-04-19 04:26:01.500 109 12325.20 66.08 55444.25 88888.00 2007-04-19 04:26:01.625 109 12325.10 66.05 55444.25 88888.00 2007-04-19 04:26:01.750 109 12325.10 66.03 55444.25 88888.00 2007-04-19 04:26:01.875 109 12325.17 66.05 55444.25 88888.00 2007-04-19 04:26:02.000 109 12325.23 66.05 55444.28 88888.00 2007-04-19 04:26:02.125 109 12325.15 66.08 55444.30 88888.00 2007-04-19 04:26:02.250 109 12325.12 66.05 55444.30 88888.00 2007-04-19 04:26:02.375 109 12325.08 66.05 55444.32 88888.00 2007-04-19 04:26:02.500 109 12325.08 66.05 55444.35 88888.00 2007-04-19 04:26:02.625 109 12325.10 66.00 55444.35 88888.00 2007-04-19 04:26:02.750 109 12325.08 65.97 55444.30 88888.00 2007-04-19 04:26:02.875 109 12325.10 66.00 55444.32 88888.00 2007-04-19 04:26:03.000 109 12325.20 66.03 55444.35 88888.00 2007-04-19 04:26:03.125 109 12325.23 66.10 55444.30 88888.00 2007-04-19 04:26:03.250 109 12325.20 66.03 55444.30 88888.00 2007-04-19 04:26:03.375 109 12325.20 65.97 55444.32 88888.00 2007-04-19 04:26:03.500 109 12325.17 66.03 55444.32 88888.00 2007-04-19 04:26:03.625 109 12325.23 66.00 55444.30 88888.00 2007-04-19 04:26:03.750 109 12325.23 66.00 55444.30 88888.00 2007-04-19 04:26:03.875 109 12325.20 66.00 55444.28 88888.00 2007-04-19 04:26:04.000 109 12325.25 66.03 55444.30 88888.00 2007-04-19 04:26:04.125 109 12325.23 66.10 55444.32 88888.00 2007-04-19 04:26:04.250 109 12325.17 66.03 55444.35 88888.00 2007-04-19 04:26:04.375 109 12325.17 65.97 55444.35 88888.00 2007-04-19 04:26:04.500 109 12325.20 65.95 55444.30 88888.00 2007-04-19 04:26:04.625 109 12325.20 65.97 55444.30 88888.00 2007-04-19 04:26:04.750 109 12325.15 66.03 55444.28 88888.00 2007-04-19 04:26:04.875 109 12325.12 66.03 55444.30 88888.00 2007-04-19 04:26:05.000 109 12325.15 66.03 55444.30 88888.00 2007-04-19 04:26:05.125 109 12325.17 66.03 55444.28 88888.00 2007-04-19 04:26:05.250 109 12325.23 66.03 55444.28 88888.00 2007-04-19 04:26:05.375 109 12325.20 66.05 55444.30 88888.00 2007-04-19 04:26:05.500 109 12325.10 66.03 55444.30 88888.00 2007-04-19 04:26:05.625 109 12325.05 66.00 55444.28 88888.00 2007-04-19 04:26:05.750 109 12325.10 65.97 55444.28 88888.00 2007-04-19 04:26:05.875 109 12325.10 65.95 55444.28 88888.00 2007-04-19 04:26:06.000 109 12325.08 65.92 55444.30 88888.00 2007-04-19 04:26:06.125 109 12324.98 65.95 55444.32 88888.00 2007-04-19 04:26:06.250 109 12324.88 65.90 55444.25 88888.00 2007-04-19 04:26:06.375 109 12324.85 65.95 55444.25 88888.00 2007-04-19 04:26:06.500 109 12324.92 65.95 55444.28 88888.00 2007-04-19 04:26:06.625 109 12325.05 65.97 55444.30 88888.00 2007-04-19 04:26:06.750 109 12325.08 66.00 55444.30 88888.00 2007-04-19 04:26:06.875 109 12325.10 66.05 55444.30 88888.00 2007-04-19 04:26:07.000 109 12325.08 65.95 55444.25 88888.00 2007-04-19 04:26:07.125 109 12325.08 65.95 55444.28 88888.00 2007-04-19 04:26:07.250 109 12325.08 66.03 55444.32 88888.00 2007-04-19 04:26:07.375 109 12325.12 66.03 55444.30 88888.00 2007-04-19 04:26:07.500 109 12325.17 66.05 55444.35 88888.00 2007-04-19 04:26:07.625 109 12325.12 66.00 55444.35 88888.00 2007-04-19 04:26:07.750 109 12325.10 65.95 55444.30 88888.00 2007-04-19 04:26:07.875 109 12325.08 65.97 55444.30 88888.00 2007-04-19 04:26:08.000 109 12325.12 65.95 55444.28 88888.00 2007-04-19 04:26:08.125 109 12325.05 65.92 55444.32 88888.00 2007-04-19 04:26:08.250 109 12324.98 65.92 55444.35 88888.00 2007-04-19 04:26:08.375 109 12325.00 65.92 55444.32 88888.00 2007-04-19 04:26:08.500 109 12325.02 65.92 55444.32 88888.00 2007-04-19 04:26:08.625 109 12325.08 65.90 55444.32 88888.00 2007-04-19 04:26:08.750 109 12325.05 65.95 55444.32 88888.00 2007-04-19 04:26:08.875 109 12325.05 65.95 55444.32 88888.00 2007-04-19 04:26:09.000 109 12325.10 65.97 55444.32 88888.00 2007-04-19 04:26:09.125 109 12325.20 65.95 55444.32 88888.00 2007-04-19 04:26:09.250 109 12325.20 65.92 55444.30 88888.00 2007-04-19 04:26:09.375 109 12325.20 65.90 55444.28 88888.00 2007-04-19 04:26:09.500 109 12325.17 65.90 55444.30 88888.00 2007-04-19 04:26:09.625 109 12325.08 65.95 55444.32 88888.00 2007-04-19 04:26:09.750 109 12325.12 66.00 55444.28 88888.00 2007-04-19 04:26:09.875 109 12325.12 65.95 55444.28 88888.00 2007-04-19 04:26:10.000 109 12325.08 65.92 55444.25 88888.00 2007-04-19 04:26:10.125 109 12325.12 65.97 55444.30 88888.00 2007-04-19 04:26:10.250 109 12325.20 66.03 55444.32 88888.00 2007-04-19 04:26:10.375 109 12325.23 65.97 55444.32 88888.00 2007-04-19 04:26:10.500 109 12325.17 65.95 55444.30 88888.00 2007-04-19 04:26:10.625 109 12325.15 65.97 55444.28 88888.00 2007-04-19 04:26:10.750 109 12325.15 65.97 55444.30 88888.00 2007-04-19 04:26:10.875 109 12325.10 65.92 55444.30 88888.00 2007-04-19 04:26:11.000 109 12325.12 65.90 55444.30 88888.00 2007-04-19 04:26:11.125 109 12325.15 65.85 55444.32 88888.00 2007-04-19 04:26:11.250 109 12325.15 65.85 55444.38 88888.00 2007-04-19 04:26:11.375 109 12325.17 65.88 55444.38 88888.00 2007-04-19 04:26:11.500 109 12325.20 65.85 55444.35 88888.00 2007-04-19 04:26:11.625 109 12325.10 65.90 55444.28 88888.00 2007-04-19 04:26:11.750 109 12325.12 65.92 55444.30 88888.00 2007-04-19 04:26:11.875 109 12325.17 65.88 55444.30 88888.00 2007-04-19 04:26:12.000 109 12325.25 65.88 55444.30 88888.00 2007-04-19 04:26:12.125 109 12325.23 65.90 55444.35 88888.00 2007-04-19 04:26:12.250 109 12325.12 65.92 55444.30 88888.00 2007-04-19 04:26:12.375 109 12325.10 65.88 55444.30 88888.00 2007-04-19 04:26:12.500 109 12325.12 65.85 55444.28 88888.00 2007-04-19 04:26:12.625 109 12325.10 65.92 55444.28 88888.00 2007-04-19 04:26:12.750 109 12325.12 65.92 55444.28 88888.00 2007-04-19 04:26:12.875 109 12325.15 65.90 55444.28 88888.00 2007-04-19 04:26:13.000 109 12325.10 65.85 55444.30 88888.00 2007-04-19 04:26:13.125 109 12325.08 65.85 55444.28 88888.00 2007-04-19 04:26:13.250 109 12325.17 65.88 55444.35 88888.00 2007-04-19 04:26:13.375 109 12325.23 65.85 55444.35 88888.00 2007-04-19 04:26:13.500 109 12325.15 65.85 55444.32 88888.00 2007-04-19 04:26:13.625 109 12325.12 65.90 55444.35 88888.00 2007-04-19 04:26:13.750 109 12325.15 65.92 55444.35 88888.00 2007-04-19 04:26:13.875 109 12325.17 65.92 55444.32 88888.00 2007-04-19 04:26:14.000 109 12325.17 65.95 55444.32 88888.00 2007-04-19 04:26:14.125 109 12325.12 65.92 55444.32 88888.00 2007-04-19 04:26:14.250 109 12325.08 65.88 55444.32 88888.00 2007-04-19 04:26:14.375 109 12325.08 65.85 55444.30 88888.00 2007-04-19 04:26:14.500 109 12325.05 65.85 55444.30 88888.00 2007-04-19 04:26:14.625 109 12325.08 65.83 55444.32 88888.00 2007-04-19 04:26:14.750 109 12325.12 65.90 55444.32 88888.00 2007-04-19 04:26:14.875 109 12325.15 65.88 55444.32 88888.00 2007-04-19 04:26:15.000 109 12325.20 65.85 55444.32 88888.00 2007-04-19 04:26:15.125 109 12325.23 65.83 55444.30 88888.00 2007-04-19 04:26:15.250 109 12325.08 65.75 55444.30 88888.00 2007-04-19 04:26:15.375 109 12325.10 65.85 55444.30 88888.00 2007-04-19 04:26:15.500 109 12325.17 65.95 55444.32 88888.00 2007-04-19 04:26:15.625 109 12325.25 65.88 55444.32 88888.00 2007-04-19 04:26:15.750 109 12325.25 65.88 55444.32 88888.00 2007-04-19 04:26:15.875 109 12325.15 65.88 55444.30 88888.00 2007-04-19 04:26:16.000 109 12325.15 65.85 55444.28 88888.00 2007-04-19 04:26:16.125 109 12325.23 65.88 55444.30 88888.00 2007-04-19 04:26:16.250 109 12325.23 65.85 55444.28 88888.00 2007-04-19 04:26:16.375 109 12325.23 65.83 55444.28 88888.00 2007-04-19 04:26:16.500 109 12325.20 65.80 55444.25 88888.00 2007-04-19 04:26:16.625 109 12325.23 65.83 55444.30 88888.00 2007-04-19 04:26:16.750 109 12325.23 65.83 55444.30 88888.00 2007-04-19 04:26:16.875 109 12325.23 65.85 55444.30 88888.00 2007-04-19 04:26:17.000 109 12325.25 65.83 55444.28 88888.00 2007-04-19 04:26:17.125 109 12325.25 65.83 55444.28 88888.00 2007-04-19 04:26:17.250 109 12325.17 65.78 55444.25 88888.00 2007-04-19 04:26:17.375 109 12325.12 65.80 55444.28 88888.00 2007-04-19 04:26:17.500 109 12325.17 65.75 55444.28 88888.00 2007-04-19 04:26:17.625 109 12325.17 65.72 55444.28 88888.00 2007-04-19 04:26:17.750 109 12325.15 65.75 55444.28 88888.00 2007-04-19 04:26:17.875 109 12325.17 65.78 55444.30 88888.00 2007-04-19 04:26:18.000 109 12325.20 65.83 55444.30 88888.00 2007-04-19 04:26:18.125 109 12325.15 65.78 55444.28 88888.00 2007-04-19 04:26:18.250 109 12325.17 65.78 55444.30 88888.00 2007-04-19 04:26:18.375 109 12325.23 65.83 55444.30 88888.00 2007-04-19 04:26:18.500 109 12325.17 65.83 55444.28 88888.00 2007-04-19 04:26:18.625 109 12325.17 65.78 55444.25 88888.00 2007-04-19 04:26:18.750 109 12325.20 65.72 55444.28 88888.00 2007-04-19 04:26:18.875 109 12325.17 65.75 55444.25 88888.00 2007-04-19 04:26:19.000 109 12325.17 65.72 55444.28 88888.00 2007-04-19 04:26:19.125 109 12325.17 65.70 55444.30 88888.00 2007-04-19 04:26:19.250 109 12325.17 65.72 55444.32 88888.00 2007-04-19 04:26:19.375 109 12325.15 65.72 55444.32 88888.00 2007-04-19 04:26:19.500 109 12325.10 65.70 55444.30 88888.00 2007-04-19 04:26:19.625 109 12325.12 65.70 55444.28 88888.00 2007-04-19 04:26:19.750 109 12325.17 65.75 55444.28 88888.00 2007-04-19 04:26:19.875 109 12325.23 65.70 55444.30 88888.00 2007-04-19 04:26:20.000 109 12325.25 65.80 55444.28 88888.00 2007-04-19 04:26:20.125 109 12325.23 65.78 55444.30 88888.00 2007-04-19 04:26:20.250 109 12325.05 65.62 55444.25 88888.00 2007-04-19 04:26:20.375 109 12325.02 65.67 55444.25 88888.00 2007-04-19 04:26:20.500 109 12325.12 65.75 55444.28 88888.00 2007-04-19 04:26:20.625 109 12325.12 65.70 55444.30 88888.00 2007-04-19 04:26:20.750 109 12325.10 65.70 55444.30 88888.00 2007-04-19 04:26:20.875 109 12325.10 65.70 55444.32 88888.00 2007-04-19 04:26:21.000 109 12325.12 65.67 55444.28 88888.00 2007-04-19 04:26:21.125 109 12325.15 65.65 55444.25 88888.00 2007-04-19 04:26:21.250 109 12325.17 65.70 55444.30 88888.00 2007-04-19 04:26:21.375 109 12325.25 65.72 55444.32 88888.00 2007-04-19 04:26:21.500 109 12325.25 65.72 55444.32 88888.00 2007-04-19 04:26:21.625 109 12325.17 65.70 55444.32 88888.00 2007-04-19 04:26:21.750 109 12325.15 65.70 55444.35 88888.00 2007-04-19 04:26:21.875 109 12325.17 65.65 55444.30 88888.00 2007-04-19 04:26:22.000 109 12325.17 65.65 55444.30 88888.00 2007-04-19 04:26:22.125 109 12325.17 65.67 55444.30 88888.00 2007-04-19 04:26:22.250 109 12325.17 65.65 55444.32 88888.00 2007-04-19 04:26:22.375 109 12325.20 65.67 55444.32 88888.00 2007-04-19 04:26:22.500 109 12325.23 65.72 55444.35 88888.00 2007-04-19 04:26:22.625 109 12325.27 65.72 55444.32 88888.00 2007-04-19 04:26:22.750 109 12325.23 65.70 55444.32 88888.00 2007-04-19 04:26:22.875 109 12325.17 65.72 55444.32 88888.00 2007-04-19 04:26:23.000 109 12325.15 65.72 55444.30 88888.00 2007-04-19 04:26:23.125 109 12325.20 65.72 55444.32 88888.00 2007-04-19 04:26:23.250 109 12325.10 65.62 55444.30 88888.00 2007-04-19 04:26:23.375 109 12325.05 65.60 55444.30 88888.00 2007-04-19 04:26:23.500 109 12325.02 65.60 55444.28 88888.00 2007-04-19 04:26:23.625 109 12325.10 65.62 55444.28 88888.00 2007-04-19 04:26:23.750 109 12325.10 65.62 55444.30 88888.00 2007-04-19 04:26:23.875 109 12325.10 65.60 55444.30 88888.00 2007-04-19 04:26:24.000 109 12324.92 65.58 55444.30 88888.00 2007-04-19 04:26:24.125 109 12324.90 65.65 55444.32 88888.00 2007-04-19 04:26:24.250 109 12325.02 65.70 55444.38 88888.00 2007-04-19 04:26:24.375 109 12325.10 65.67 55444.35 88888.00 2007-04-19 04:26:24.500 109 12325.10 65.65 55444.32 88888.00 2007-04-19 04:26:24.625 109 12325.12 65.67 55444.32 88888.00 2007-04-19 04:26:24.750 109 12325.20 65.70 55444.38 88888.00 2007-04-19 04:26:24.875 109 12325.15 65.65 55444.35 88888.00 2007-04-19 04:26:25.000 109 12325.15 65.65 55444.30 88888.00 2007-04-19 04:26:25.125 109 12325.12 65.67 55444.32 88888.00 2007-04-19 04:26:25.250 109 12325.05 65.60 55444.32 88888.00 2007-04-19 04:26:25.375 109 12325.05 65.60 55444.30 88888.00 2007-04-19 04:26:25.500 109 12325.02 65.65 55444.32 88888.00 2007-04-19 04:26:25.625 109 12325.08 65.65 55444.38 88888.00 2007-04-19 04:26:25.750 109 12325.10 65.62 55444.35 88888.00 2007-04-19 04:26:25.875 109 12325.08 65.62 55444.32 88888.00 2007-04-19 04:26:26.000 109 12325.10 65.65 55444.35 88888.00 2007-04-19 04:26:26.125 109 12325.10 65.65 55444.30 88888.00 2007-04-19 04:26:26.250 109 12325.05 65.60 55444.32 88888.00 2007-04-19 04:26:26.375 109 12325.08 65.60 55444.30 88888.00 2007-04-19 04:26:26.500 109 12325.05 65.60 55444.32 88888.00 2007-04-19 04:26:26.625 109 12324.98 65.58 55444.30 88888.00 2007-04-19 04:26:26.750 109 12324.95 65.60 55444.30 88888.00 2007-04-19 04:26:26.875 109 12325.00 65.65 55444.35 88888.00 2007-04-19 04:26:27.000 109 12325.02 65.65 55444.30 88888.00 2007-04-19 04:26:27.125 109 12325.05 65.65 55444.32 88888.00 2007-04-19 04:26:27.250 109 12325.00 65.60 55444.30 88888.00 2007-04-19 04:26:27.375 109 12324.95 65.60 55444.32 88888.00 2007-04-19 04:26:27.500 109 12324.95 65.60 55444.32 88888.00 2007-04-19 04:26:27.625 109 12325.08 65.60 55444.32 88888.00 2007-04-19 04:26:27.750 109 12325.12 65.65 55444.35 88888.00 2007-04-19 04:26:27.875 109 12325.10 65.65 55444.30 88888.00 2007-04-19 04:26:28.000 109 12325.02 65.65 55444.25 88888.00 2007-04-19 04:26:28.125 109 12325.05 65.62 55444.30 88888.00 2007-04-19 04:26:28.250 109 12325.08 65.58 55444.30 88888.00 2007-04-19 04:26:28.375 109 12325.05 65.55 55444.30 88888.00 2007-04-19 04:26:28.500 109 12325.02 65.58 55444.32 88888.00 2007-04-19 04:26:28.625 109 12325.08 65.62 55444.32 88888.00 2007-04-19 04:26:28.750 109 12325.08 65.55 55444.32 88888.00 2007-04-19 04:26:28.875 109 12325.12 65.58 55444.38 88888.00 2007-04-19 04:26:29.000 109 12325.12 65.55 55444.35 88888.00 2007-04-19 04:26:29.125 109 12325.08 65.53 55444.38 88888.00 2007-04-19 04:26:29.250 109 12325.08 65.55 55444.38 88888.00 2007-04-19 04:26:29.375 109 12325.08 65.58 55444.38 88888.00 2007-04-19 04:26:29.500 109 12325.10 65.62 55444.38 88888.00 2007-04-19 04:26:29.625 109 12325.08 65.60 55444.35 88888.00 2007-04-19 04:26:29.750 109 12325.05 65.55 55444.30 88888.00 2007-04-19 04:26:29.875 109 12325.02 65.50 55444.30 88888.00 2007-04-19 04:26:30.000 109 12325.10 65.55 55444.32 88888.00 2007-04-19 04:26:30.125 109 12325.15 65.55 55444.32 88888.00 2007-04-19 04:26:30.250 109 12325.12 65.53 55444.30 88888.00 2007-04-19 04:26:30.375 109 12325.08 65.53 55444.28 88888.00 2007-04-19 04:26:30.500 109 12325.02 65.50 55444.28 88888.00 2007-04-19 04:26:30.625 109 12325.05 65.58 55444.32 88888.00 2007-04-19 04:26:30.750 109 12325.08 65.55 55444.35 88888.00 2007-04-19 04:26:30.875 109 12325.10 65.53 55444.32 88888.00 2007-04-19 04:26:31.000 109 12325.10 65.53 55444.35 88888.00 2007-04-19 04:26:31.125 109 12325.10 65.53 55444.30 88888.00 2007-04-19 04:26:31.250 109 12325.05 65.47 55444.32 88888.00 2007-04-19 04:26:31.375 109 12325.05 65.47 55444.35 88888.00 2007-04-19 04:26:31.500 109 12325.05 65.50 55444.32 88888.00 2007-04-19 04:26:31.625 109 12325.08 65.58 55444.35 88888.00 2007-04-19 04:26:31.750 109 12325.08 65.53 55444.35 88888.00 2007-04-19 04:26:31.875 109 12325.05 65.50 55444.35 88888.00 2007-04-19 04:26:32.000 109 12325.02 65.58 55444.38 88888.00 2007-04-19 04:26:32.125 109 12325.02 65.55 55444.35 88888.00 2007-04-19 04:26:32.250 109 12325.08 65.53 55444.35 88888.00 2007-04-19 04:26:32.375 109 12325.12 65.53 55444.32 88888.00 2007-04-19 04:26:32.500 109 12325.15 65.53 55444.35 88888.00 2007-04-19 04:26:32.625 109 12325.15 65.53 55444.38 88888.00 2007-04-19 04:26:32.750 109 12325.12 65.53 55444.38 88888.00 2007-04-19 04:26:32.875 109 12325.12 65.55 55444.38 88888.00 2007-04-19 04:26:33.000 109 12325.05 65.55 55444.38 88888.00 2007-04-19 04:26:33.125 109 12325.00 65.45 55444.38 88888.00 2007-04-19 04:26:33.250 109 12324.98 65.40 55444.35 88888.00 2007-04-19 04:26:33.375 109 12325.02 65.45 55444.38 88888.00 2007-04-19 04:26:33.500 109 12325.02 65.50 55444.40 88888.00 2007-04-19 04:26:33.625 109 12325.00 65.53 55444.35 88888.00 2007-04-19 04:26:33.750 109 12325.02 65.50 55444.38 88888.00 2007-04-19 04:26:33.875 109 12325.00 65.47 55444.40 88888.00 2007-04-19 04:26:34.000 109 12325.02 65.47 55444.38 88888.00 2007-04-19 04:26:34.125 109 12325.00 65.45 55444.38 88888.00 2007-04-19 04:26:34.250 109 12325.00 65.45 55444.38 88888.00 2007-04-19 04:26:34.375 109 12325.02 65.53 55444.40 88888.00 2007-04-19 04:26:34.500 109 12325.05 65.47 55444.38 88888.00 2007-04-19 04:26:34.625 109 12325.02 65.42 55444.38 88888.00 2007-04-19 04:26:34.750 109 12325.00 65.42 55444.35 88888.00 2007-04-19 04:26:34.875 109 12324.98 65.42 55444.35 88888.00 2007-04-19 04:26:35.000 109 12325.00 65.45 55444.35 88888.00 2007-04-19 04:26:35.125 109 12325.05 65.45 55444.35 88888.00 2007-04-19 04:26:35.250 109 12325.00 65.45 55444.30 88888.00 2007-04-19 04:26:35.375 109 12325.00 65.42 55444.30 88888.00 2007-04-19 04:26:35.500 109 12325.00 65.45 55444.32 88888.00 2007-04-19 04:26:35.625 109 12325.08 65.45 55444.38 88888.00 2007-04-19 04:26:35.750 109 12325.15 65.53 55444.43 88888.00 2007-04-19 04:26:35.875 109 12325.08 65.50 55444.40 88888.00 2007-04-19 04:26:36.000 109 12325.00 65.47 55444.40 88888.00 2007-04-19 04:26:36.125 109 12325.00 65.47 55444.38 88888.00 2007-04-19 04:26:36.250 109 12324.95 65.45 55444.38 88888.00 2007-04-19 04:26:36.375 109 12325.00 65.50 55444.40 88888.00 2007-04-19 04:26:36.500 109 12325.05 65.53 55444.40 88888.00 2007-04-19 04:26:36.625 109 12325.05 65.47 55444.38 88888.00 2007-04-19 04:26:36.750 109 12325.02 65.42 55444.38 88888.00 2007-04-19 04:26:36.875 109 12324.98 65.42 55444.35 88888.00 2007-04-19 04:26:37.000 109 12325.05 65.40 55444.35 88888.00 2007-04-19 04:26:37.125 109 12325.17 65.45 55444.35 88888.00 2007-04-19 04:26:37.250 109 12325.12 65.47 55444.40 88888.00 2007-04-19 04:26:37.375 109 12325.05 65.42 55444.38 88888.00 2007-04-19 04:26:37.500 109 12324.92 65.38 55444.38 88888.00 2007-04-19 04:26:37.625 109 12325.02 65.40 55444.38 88888.00 2007-04-19 04:26:37.750 109 12325.08 65.40 55444.40 88888.00 2007-04-19 04:26:37.875 109 12325.05 65.42 55444.40 88888.00 2007-04-19 04:26:38.000 109 12325.08 65.40 55444.38 88888.00 2007-04-19 04:26:38.125 109 12325.12 65.35 55444.35 88888.00 2007-04-19 04:26:38.250 109 12325.10 65.38 55444.35 88888.00 2007-04-19 04:26:38.375 109 12325.08 65.40 55444.38 88888.00 2007-04-19 04:26:38.500 109 12325.00 65.40 55444.38 88888.00 2007-04-19 04:26:38.625 109 12325.00 65.35 55444.35 88888.00 2007-04-19 04:26:38.750 109 12324.98 65.38 55444.38 88888.00 2007-04-19 04:26:38.875 109 12324.98 65.38 55444.35 88888.00 2007-04-19 04:26:39.000 109 12325.00 65.35 55444.35 88888.00 2007-04-19 04:26:39.125 109 12325.02 65.40 55444.35 88888.00 2007-04-19 04:26:39.250 109 12325.02 65.42 55444.40 88888.00 2007-04-19 04:26:39.375 109 12325.08 65.38 55444.38 88888.00 2007-04-19 04:26:39.500 109 12325.02 65.40 55444.38 88888.00 2007-04-19 04:26:39.625 109 12325.02 65.45 55444.38 88888.00 2007-04-19 04:26:39.750 109 12324.98 65.42 55444.35 88888.00 2007-04-19 04:26:39.875 109 12324.90 65.40 55444.35 88888.00 2007-04-19 04:26:40.000 109 12324.95 65.38 55444.38 88888.00 2007-04-19 04:26:40.125 109 12325.05 65.35 55444.38 88888.00 2007-04-19 04:26:40.250 109 12325.08 65.35 55444.40 88888.00 2007-04-19 04:26:40.375 109 12325.12 65.35 55444.38 88888.00 2007-04-19 04:26:40.500 109 12325.10 65.35 55444.35 88888.00 2007-04-19 04:26:40.625 109 12325.08 65.38 55444.38 88888.00 2007-04-19 04:26:40.750 109 12325.05 65.33 55444.38 88888.00 2007-04-19 04:26:40.875 109 12325.08 65.33 55444.38 88888.00 2007-04-19 04:26:41.000 109 12325.05 65.30 55444.32 88888.00 2007-04-19 04:26:41.125 109 12325.08 65.35 55444.35 88888.00 2007-04-19 04:26:41.250 109 12325.02 65.33 55444.32 88888.00 2007-04-19 04:26:41.375 109 12324.98 65.35 55444.32 88888.00 2007-04-19 04:26:41.500 109 12324.98 65.33 55444.32 88888.00 2007-04-19 04:26:41.625 109 12324.98 65.30 55444.38 88888.00 2007-04-19 04:26:41.750 109 12324.98 65.28 55444.35 88888.00 2007-04-19 04:26:41.875 109 12324.98 65.28 55444.32 88888.00 2007-04-19 04:26:42.000 109 12325.00 65.28 55444.30 88888.00 2007-04-19 04:26:42.125 109 12324.98 65.28 55444.32 88888.00 2007-04-19 04:26:42.250 109 12324.95 65.30 55444.35 88888.00 2007-04-19 04:26:42.375 109 12324.95 65.30 55444.35 88888.00 2007-04-19 04:26:42.500 109 12324.98 65.33 55444.32 88888.00 2007-04-19 04:26:42.625 109 12324.90 65.28 55444.32 88888.00 2007-04-19 04:26:42.750 109 12324.88 65.33 55444.32 88888.00 2007-04-19 04:26:42.875 109 12324.90 65.38 55444.38 88888.00 2007-04-19 04:26:43.000 109 12324.90 65.33 55444.38 88888.00 2007-04-19 04:26:43.125 109 12324.92 65.30 55444.40 88888.00 2007-04-19 04:26:43.250 109 12324.90 65.25 55444.35 88888.00 2007-04-19 04:26:43.375 109 12324.92 65.28 55444.38 88888.00 2007-04-19 04:26:43.500 109 12325.02 65.35 55444.43 88888.00 2007-04-19 04:26:43.625 109 12324.98 65.28 55444.38 88888.00 2007-04-19 04:26:43.750 109 12324.98 65.30 55444.38 88888.00 2007-04-19 04:26:43.875 109 12325.02 65.30 55444.40 88888.00 2007-04-19 04:26:44.000 109 12325.00 65.30 55444.38 88888.00 2007-04-19 04:26:44.125 109 12325.02 65.33 55444.40 88888.00 2007-04-19 04:26:44.250 109 12325.05 65.28 55444.38 88888.00 2007-04-19 04:26:44.375 109 12324.95 65.22 55444.38 88888.00 2007-04-19 04:26:44.500 109 12324.88 65.20 55444.35 88888.00 2007-04-19 04:26:44.625 109 12324.90 65.25 55444.38 88888.00 2007-04-19 04:26:44.750 109 12325.00 65.25 55444.40 88888.00 2007-04-19 04:26:44.875 109 12325.10 65.28 55444.38 88888.00 2007-04-19 04:26:45.000 109 12325.17 65.33 55444.40 88888.00 2007-04-19 04:26:45.125 109 12325.05 65.30 55444.40 88888.00 2007-04-19 04:26:45.250 109 12324.90 65.22 55444.38 88888.00 2007-04-19 04:26:45.375 109 12324.88 65.25 55444.38 88888.00 2007-04-19 04:26:45.500 109 12324.92 65.33 55444.35 88888.00 2007-04-19 04:26:45.625 109 12324.92 65.30 55444.35 88888.00 2007-04-19 04:26:45.750 109 12324.90 65.30 55444.40 88888.00 2007-04-19 04:26:45.875 109 12324.88 65.28 55444.38 88888.00 2007-04-19 04:26:46.000 109 12324.88 65.25 55444.32 88888.00 2007-04-19 04:26:46.125 109 12324.90 65.30 55444.35 88888.00 2007-04-19 04:26:46.250 109 12324.98 65.30 55444.38 88888.00 2007-04-19 04:26:46.375 109 12324.95 65.28 55444.38 88888.00 2007-04-19 04:26:46.500 109 12324.95 65.25 55444.38 88888.00 2007-04-19 04:26:46.625 109 12325.00 65.28 55444.40 88888.00 2007-04-19 04:26:46.750 109 12325.05 65.25 55444.38 88888.00 2007-04-19 04:26:46.875 109 12324.98 65.17 55444.35 88888.00 2007-04-19 04:26:47.000 109 12324.92 65.22 55444.35 88888.00 2007-04-19 04:26:47.125 109 12324.90 65.22 55444.38 88888.00 2007-04-19 04:26:47.250 109 12324.95 65.22 55444.38 88888.00 2007-04-19 04:26:47.375 109 12324.98 65.28 55444.35 88888.00 2007-04-19 04:26:47.500 109 12324.90 65.25 55444.38 88888.00 2007-04-19 04:26:47.625 109 12324.90 65.22 55444.32 88888.00 2007-04-19 04:26:47.750 109 12324.92 65.20 55444.30 88888.00 2007-04-19 04:26:47.875 109 12324.98 65.25 55444.32 88888.00 2007-04-19 04:26:48.000 109 12325.05 65.28 55444.35 88888.00 2007-04-19 04:26:48.125 109 12325.02 65.25 55444.35 88888.00 2007-04-19 04:26:48.250 109 12324.95 65.15 55444.30 88888.00 2007-04-19 04:26:48.375 109 12324.92 65.12 55444.28 88888.00 2007-04-19 04:26:48.500 109 12325.02 65.28 55444.32 88888.00 2007-04-19 04:26:48.625 109 12325.10 65.28 55444.32 88888.00 2007-04-19 04:26:48.750 109 12325.05 65.25 55444.35 88888.00 2007-04-19 04:26:48.875 109 12325.00 65.17 55444.30 88888.00 2007-04-19 04:26:49.000 109 12324.88 65.10 55444.30 88888.00 2007-04-19 04:26:49.125 109 12324.88 65.12 55444.32 88888.00 2007-04-19 04:26:49.250 109 12324.92 65.20 55444.38 88888.00 2007-04-19 04:26:49.375 109 12325.02 65.28 55444.38 88888.00 2007-04-19 04:26:49.500 109 12324.95 65.28 55444.35 88888.00 2007-04-19 04:26:49.625 109 12324.95 65.20 55444.32 88888.00 2007-04-19 04:26:49.750 109 12324.95 65.20 55444.30 88888.00 2007-04-19 04:26:49.875 109 12324.98 65.20 55444.32 88888.00 2007-04-19 04:26:50.000 109 12324.88 65.15 55444.30 88888.00 2007-04-19 04:26:50.125 109 12324.90 65.20 55444.32 88888.00 2007-04-19 04:26:50.250 109 12324.95 65.22 55444.30 88888.00 2007-04-19 04:26:50.375 109 12324.98 65.22 55444.30 88888.00 2007-04-19 04:26:50.500 109 12324.98 65.20 55444.32 88888.00 2007-04-19 04:26:50.625 109 12324.95 65.17 55444.32 88888.00 2007-04-19 04:26:50.750 109 12324.90 65.15 55444.28 88888.00 2007-04-19 04:26:50.875 109 12324.98 65.15 55444.28 88888.00 2007-04-19 04:26:51.000 109 12325.02 65.15 55444.28 88888.00 2007-04-19 04:26:51.125 109 12325.08 65.15 55444.30 88888.00 2007-04-19 04:26:51.250 109 12325.02 65.20 55444.35 88888.00 2007-04-19 04:26:51.375 109 12325.02 65.22 55444.32 88888.00 2007-04-19 04:26:51.500 109 12325.00 65.17 55444.30 88888.00 2007-04-19 04:26:51.625 109 12324.98 65.15 55444.30 88888.00 2007-04-19 04:26:51.750 109 12325.05 65.17 55444.35 88888.00 2007-04-19 04:26:51.875 109 12325.12 65.20 55444.38 88888.00 2007-04-19 04:26:52.000 109 12325.00 65.15 55444.35 88888.00 2007-04-19 04:26:52.125 109 12325.05 65.17 55444.35 88888.00 2007-04-19 04:26:52.250 109 12325.10 65.22 55444.35 88888.00 2007-04-19 04:26:52.375 109 12325.10 65.20 55444.35 88888.00 2007-04-19 04:26:52.500 109 12325.02 65.15 55444.32 88888.00 2007-04-19 04:26:52.625 109 12324.92 65.03 55444.30 88888.00 2007-04-19 04:26:52.750 109 12324.98 65.10 55444.32 88888.00 2007-04-19 04:26:52.875 109 12325.08 65.15 55444.32 88888.00 2007-04-19 04:26:53.000 109 12325.10 65.20 55444.35 88888.00 2007-04-19 04:26:53.125 109 12325.02 65.20 55444.32 88888.00 2007-04-19 04:26:53.250 109 12324.95 65.17 55444.35 88888.00 2007-04-19 04:26:53.375 109 12325.00 65.15 55444.35 88888.00 2007-04-19 04:26:53.500 109 12325.02 65.17 55444.38 88888.00 2007-04-19 04:26:53.625 109 12325.00 65.15 55444.38 88888.00 2007-04-19 04:26:53.750 109 12325.02 65.12 55444.38 88888.00 2007-04-19 04:26:53.875 109 12324.98 65.17 55444.35 88888.00 2007-04-19 04:26:54.000 109 12325.00 65.17 55444.28 88888.00 2007-04-19 04:26:54.125 109 12325.00 65.05 55444.28 88888.00 2007-04-19 04:26:54.250 109 12325.02 65.12 55444.35 88888.00 2007-04-19 04:26:54.375 109 12325.00 65.20 55444.35 88888.00 2007-04-19 04:26:54.500 109 12324.92 65.10 55444.35 88888.00 2007-04-19 04:26:54.625 109 12324.90 65.08 55444.32 88888.00 2007-04-19 04:26:54.750 109 12324.95 65.12 55444.32 88888.00 2007-04-19 04:26:54.875 109 12325.00 65.20 55444.35 88888.00 2007-04-19 04:26:55.000 109 12324.95 65.20 55444.32 88888.00 2007-04-19 04:26:55.125 109 12324.90 65.20 55444.35 88888.00 2007-04-19 04:26:55.250 109 12324.88 65.12 55444.38 88888.00 2007-04-19 04:26:55.375 109 12324.95 65.15 55444.38 88888.00 2007-04-19 04:26:55.500 109 12324.92 65.15 55444.32 88888.00 2007-04-19 04:26:55.625 109 12324.85 65.15 55444.32 88888.00 2007-04-19 04:26:55.750 109 12324.85 65.17 55444.30 88888.00 2007-04-19 04:26:55.875 109 12324.90 65.10 55444.28 88888.00 2007-04-19 04:26:56.000 109 12324.92 65.05 55444.35 88888.00 2007-04-19 04:26:56.125 109 12324.92 65.08 55444.32 88888.00 2007-04-19 04:26:56.250 109 12324.92 65.10 55444.32 88888.00 2007-04-19 04:26:56.375 109 12325.02 65.08 55444.35 88888.00 2007-04-19 04:26:56.500 109 12325.00 65.10 55444.35 88888.00 2007-04-19 04:26:56.625 109 12324.98 65.15 55444.32 88888.00 2007-04-19 04:26:56.750 109 12324.98 65.15 55444.35 88888.00 2007-04-19 04:26:56.875 109 12325.02 65.22 55444.40 88888.00 2007-04-19 04:26:57.000 109 12324.95 65.20 55444.38 88888.00 2007-04-19 04:26:57.125 109 12324.85 65.08 55444.35 88888.00 2007-04-19 04:26:57.250 109 12324.80 65.10 55444.32 88888.00 2007-04-19 04:26:57.375 109 12324.85 65.15 55444.35 88888.00 2007-04-19 04:26:57.500 109 12324.88 65.12 55444.38 88888.00 2007-04-19 04:26:57.625 109 12324.90 65.12 55444.35 88888.00 2007-04-19 04:26:57.750 109 12324.92 65.12 55444.38 88888.00 2007-04-19 04:26:57.875 109 12324.98 65.12 55444.38 88888.00 2007-04-19 04:26:58.000 109 12324.92 65.17 55444.35 88888.00 2007-04-19 04:26:58.125 109 12324.85 65.15 55444.32 88888.00 2007-04-19 04:26:58.250 109 12324.80 65.12 55444.30 88888.00 2007-04-19 04:26:58.375 109 12324.80 65.12 55444.32 88888.00 2007-04-19 04:26:58.500 109 12324.83 65.12 55444.38 88888.00 2007-04-19 04:26:58.625 109 12324.88 65.10 55444.40 88888.00 2007-04-19 04:26:58.750 109 12324.88 65.10 55444.40 88888.00 2007-04-19 04:26:58.875 109 12324.90 65.08 55444.38 88888.00 2007-04-19 04:26:59.000 109 12324.92 65.05 55444.38 88888.00 2007-04-19 04:26:59.125 109 12324.92 65.08 55444.38 88888.00 2007-04-19 04:26:59.250 109 12324.90 65.08 55444.40 88888.00 2007-04-19 04:26:59.375 109 12324.92 65.05 55444.38 88888.00 2007-04-19 04:26:59.500 109 12324.98 65.08 55444.38 88888.00 2007-04-19 04:26:59.625 109 12324.98 65.05 55444.38 88888.00 2007-04-19 04:26:59.750 109 12324.92 65.05 55444.40 88888.00 2007-04-19 04:26:59.875 109 12324.95 65.12 55444.43 88888.00 2007-04-19 04:27:00.000 109 12324.95 65.08 55444.38 88888.00 2007-04-19 04:27:00.125 109 12324.90 65.10 55444.40 88888.00 2007-04-19 04:27:00.250 109 12324.88 65.10 55444.40 88888.00 2007-04-19 04:27:00.375 109 12324.95 65.10 55444.40 88888.00 2007-04-19 04:27:00.500 109 12324.92 65.12 55444.38 88888.00 2007-04-19 04:27:00.625 109 12324.90 65.08 55444.38 88888.00 2007-04-19 04:27:00.750 109 12324.88 65.05 55444.32 88888.00 2007-04-19 04:27:00.875 109 12324.88 65.03 55444.30 88888.00 2007-04-19 04:27:01.000 109 12324.92 65.03 55444.30 88888.00 2007-04-19 04:27:01.125 109 12324.98 65.03 55444.30 88888.00 2007-04-19 04:27:01.250 109 12324.90 65.03 55444.35 88888.00 2007-04-19 04:27:01.375 109 12324.92 65.05 55444.40 88888.00 2007-04-19 04:27:01.500 109 12324.88 65.05 55444.32 88888.00 2007-04-19 04:27:01.625 109 12324.88 65.08 55444.35 88888.00 2007-04-19 04:27:01.750 109 12324.83 65.03 55444.35 88888.00 2007-04-19 04:27:01.875 109 12324.80 65.00 55444.38 88888.00 2007-04-19 04:27:02.000 109 12324.83 65.05 55444.35 88888.00 2007-04-19 04:27:02.125 109 12324.83 65.05 55444.38 88888.00 2007-04-19 04:27:02.250 109 12324.83 65.03 55444.38 88888.00 2007-04-19 04:27:02.375 109 12324.85 65.03 55444.38 88888.00 2007-04-19 04:27:02.500 109 12324.85 65.05 55444.35 88888.00 2007-04-19 04:27:02.625 109 12324.80 65.05 55444.32 88888.00 2007-04-19 04:27:02.750 109 12324.75 65.03 55444.30 88888.00 2007-04-19 04:27:02.875 109 12324.73 65.08 55444.30 88888.00 2007-04-19 04:27:03.000 109 12324.80 65.08 55444.30 88888.00 2007-04-19 04:27:03.125 109 12324.88 65.03 55444.32 88888.00 2007-04-19 04:27:03.250 109 12324.85 65.03 55444.35 88888.00 2007-04-19 04:27:03.375 109 12324.90 65.05 55444.35 88888.00 2007-04-19 04:27:03.500 109 12324.88 64.95 55444.30 88888.00 2007-04-19 04:27:03.625 109 12324.90 65.05 55444.32 88888.00 2007-04-19 04:27:03.750 109 12324.85 65.05 55444.32 88888.00 2007-04-19 04:27:03.875 109 12324.80 65.05 55444.30 88888.00 2007-04-19 04:27:04.000 109 12324.83 65.05 55444.32 88888.00 2007-04-19 04:27:04.125 109 12324.85 65.05 55444.35 88888.00 2007-04-19 04:27:04.250 109 12324.83 65.05 55444.35 88888.00 2007-04-19 04:27:04.375 109 12324.90 65.08 55444.32 88888.00 2007-04-19 04:27:04.500 109 12324.88 65.08 55444.32 88888.00 2007-04-19 04:27:04.625 109 12324.85 65.05 55444.30 88888.00 2007-04-19 04:27:04.750 109 12324.90 65.08 55444.32 88888.00 2007-04-19 04:27:04.875 109 12324.90 65.10 55444.35 88888.00 2007-04-19 04:27:05.000 109 12324.88 65.08 55444.38 88888.00 2007-04-19 04:27:05.125 109 12324.83 65.03 55444.35 88888.00 2007-04-19 04:27:05.250 109 12324.85 65.00 55444.35 88888.00 2007-04-19 04:27:05.375 109 12324.90 65.12 55444.35 88888.00 2007-04-19 04:27:05.500 109 12324.88 65.12 55444.35 88888.00 2007-04-19 04:27:05.625 109 12324.83 65.08 55444.32 88888.00 2007-04-19 04:27:05.750 109 12324.85 65.03 55444.30 88888.00 2007-04-19 04:27:05.875 109 12324.80 65.10 55444.32 88888.00 2007-04-19 04:27:06.000 109 12324.85 65.10 55444.32 88888.00 2007-04-19 04:27:06.125 109 12324.88 65.08 55444.35 88888.00 2007-04-19 04:27:06.250 109 12324.90 65.03 55444.35 88888.00 2007-04-19 04:27:06.375 109 12324.92 65.05 55444.38 88888.00 2007-04-19 04:27:06.500 109 12324.95 65.08 55444.40 88888.00 2007-04-19 04:27:06.625 109 12324.90 65.08 55444.35 88888.00 2007-04-19 04:27:06.750 109 12324.85 65.00 55444.32 88888.00 2007-04-19 04:27:06.875 109 12324.92 65.03 55444.35 88888.00 2007-04-19 04:27:07.000 109 12324.98 65.00 55444.32 88888.00 2007-04-19 04:27:07.125 109 12324.90 65.00 55444.35 88888.00 2007-04-19 04:27:07.250 109 12324.85 65.00 55444.38 88888.00 2007-04-19 04:27:07.375 109 12324.90 65.05 55444.40 88888.00 2007-04-19 04:27:07.500 109 12324.98 65.08 55444.38 88888.00 2007-04-19 04:27:07.625 109 12324.98 65.12 55444.35 88888.00 2007-04-19 04:27:07.750 109 12324.85 65.05 55444.38 88888.00 2007-04-19 04:27:07.875 109 12324.80 65.03 55444.35 88888.00 2007-04-19 04:27:08.000 109 12324.77 65.05 55444.35 88888.00 2007-04-19 04:27:08.125 109 12324.80 65.10 55444.32 88888.00 2007-04-19 04:27:08.250 109 12324.83 65.00 55444.35 88888.00 2007-04-19 04:27:08.375 109 12324.85 65.05 55444.35 88888.00 2007-04-19 04:27:08.500 109 12324.85 65.03 55444.35 88888.00 2007-04-19 04:27:08.625 109 12324.85 65.03 55444.35 88888.00 2007-04-19 04:27:08.750 109 12324.77 65.05 55444.35 88888.00 2007-04-19 04:27:08.875 109 12324.83 65.12 55444.38 88888.00 2007-04-19 04:27:09.000 109 12324.92 65.12 55444.40 88888.00 2007-04-19 04:27:09.125 109 12324.95 65.08 55444.38 88888.00 2007-04-19 04:27:09.250 109 12324.88 65.05 55444.38 88888.00 2007-04-19 04:27:09.375 109 12324.80 65.03 55444.35 88888.00 2007-04-19 04:27:09.500 109 12324.80 65.00 55444.38 88888.00 2007-04-19 04:27:09.625 109 12324.80 65.05 55444.38 88888.00 2007-04-19 04:27:09.750 109 12324.80 65.08 55444.35 88888.00 2007-04-19 04:27:09.875 109 12324.83 65.12 55444.38 88888.00 2007-04-19 04:27:10.000 109 12324.83 65.15 55444.40 88888.00 2007-04-19 04:27:10.125 109 12324.75 65.12 55444.38 88888.00 2007-04-19 04:27:10.250 109 12324.73 65.12 55444.35 88888.00 2007-04-19 04:27:10.375 109 12324.75 65.10 55444.35 88888.00 2007-04-19 04:27:10.500 109 12324.75 65.03 55444.32 88888.00 2007-04-19 04:27:10.625 109 12324.75 64.97 55444.32 88888.00 2007-04-19 04:27:10.750 109 12324.77 65.05 55444.32 88888.00 2007-04-19 04:27:10.875 109 12324.77 65.05 55444.35 88888.00 2007-04-19 04:27:11.000 109 12324.83 65.03 55444.35 88888.00 2007-04-19 04:27:11.125 109 12324.85 65.03 55444.38 88888.00 2007-04-19 04:27:11.250 109 12324.83 65.03 55444.32 88888.00 2007-04-19 04:27:11.375 109 12324.80 65.03 55444.32 88888.00 2007-04-19 04:27:11.500 109 12324.85 65.03 55444.35 88888.00 2007-04-19 04:27:11.625 109 12324.88 65.00 55444.35 88888.00 2007-04-19 04:27:11.750 109 12324.92 65.05 55444.35 88888.00 2007-04-19 04:27:11.875 109 12324.92 65.05 55444.38 88888.00 2007-04-19 04:27:12.000 109 12324.92 64.97 55444.32 88888.00 2007-04-19 04:27:12.125 109 12324.85 64.97 55444.30 88888.00 2007-04-19 04:27:12.250 109 12324.90 65.03 55444.32 88888.00 2007-04-19 04:27:12.375 109 12325.02 65.05 55444.40 88888.00 2007-04-19 04:27:12.500 109 12324.95 65.00 55444.40 88888.00 2007-04-19 04:27:12.625 109 12324.83 65.00 55444.38 88888.00 2007-04-19 04:27:12.750 109 12324.83 65.08 55444.40 88888.00 2007-04-19 04:27:12.875 109 12324.92 65.08 55444.38 88888.00 2007-04-19 04:27:13.000 109 12324.95 65.08 55444.38 88888.00 2007-04-19 04:27:13.125 109 12324.92 65.05 55444.38 88888.00 2007-04-19 04:27:13.250 109 12324.85 65.08 55444.38 88888.00 2007-04-19 04:27:13.375 109 12324.83 65.05 55444.38 88888.00 2007-04-19 04:27:13.500 109 12324.85 65.00 55444.35 88888.00 2007-04-19 04:27:13.625 109 12324.83 64.97 55444.30 88888.00 2007-04-19 04:27:13.750 109 12324.85 65.00 55444.35 88888.00 2007-04-19 04:27:13.875 109 12324.90 65.10 55444.40 88888.00 2007-04-19 04:27:14.000 109 12324.92 65.12 55444.38 88888.00 2007-04-19 04:27:14.125 109 12324.90 65.05 55444.35 88888.00 2007-04-19 04:27:14.250 109 12324.90 65.00 55444.38 88888.00 2007-04-19 04:27:14.375 109 12324.83 64.97 55444.35 88888.00 2007-04-19 04:27:14.500 109 12324.77 64.92 55444.32 88888.00 2007-04-19 04:27:14.625 109 12324.80 65.00 55444.30 88888.00 2007-04-19 04:27:14.750 109 12324.85 65.00 55444.32 88888.00 2007-04-19 04:27:14.875 109 12324.80 65.03 55444.35 88888.00 2007-04-19 04:27:15.000 109 12324.77 65.05 55444.35 88888.00 2007-04-19 04:27:15.125 109 12324.77 65.08 55444.35 88888.00 2007-04-19 04:27:15.250 109 12324.75 65.05 55444.35 88888.00 2007-04-19 04:27:15.375 109 12324.75 64.97 55444.32 88888.00 2007-04-19 04:27:15.500 109 12324.70 64.92 55444.32 88888.00 2007-04-19 04:27:15.625 109 12324.70 64.97 55444.30 88888.00 2007-04-19 04:27:15.750 109 12324.77 65.03 55444.30 88888.00 2007-04-19 04:27:15.875 109 12324.80 65.00 55444.30 88888.00 2007-04-19 04:27:16.000 109 12324.77 65.03 55444.28 88888.00 2007-04-19 04:27:16.125 109 12324.75 65.03 55444.30 88888.00 2007-04-19 04:27:16.250 109 12324.73 65.00 55444.35 88888.00 2007-04-19 04:27:16.375 109 12324.75 65.03 55444.38 88888.00 2007-04-19 04:27:16.500 109 12324.80 65.00 55444.35 88888.00 2007-04-19 04:27:16.625 109 12324.80 65.00 55444.32 88888.00 2007-04-19 04:27:16.750 109 12324.75 65.00 55444.35 88888.00 2007-04-19 04:27:16.875 109 12324.75 65.03 55444.28 88888.00 2007-04-19 04:27:17.000 109 12324.80 65.03 55444.30 88888.00 2007-04-19 04:27:17.125 109 12324.80 65.03 55444.30 88888.00 2007-04-19 04:27:17.250 109 12324.85 65.03 55444.30 88888.00 2007-04-19 04:27:17.375 109 12324.83 65.05 55444.32 88888.00 2007-04-19 04:27:17.500 109 12324.88 65.05 55444.38 88888.00 2007-04-19 04:27:17.625 109 12324.92 65.03 55444.32 88888.00 2007-04-19 04:27:17.750 109 12324.90 65.00 55444.32 88888.00 2007-04-19 04:27:17.875 109 12324.92 65.00 55444.35 88888.00 2007-04-19 04:27:18.000 109 12324.90 65.00 55444.32 88888.00 2007-04-19 04:27:18.125 109 12324.92 65.00 55444.30 88888.00 2007-04-19 04:27:18.250 109 12324.90 64.97 55444.32 88888.00 2007-04-19 04:27:18.375 109 12324.88 65.00 55444.38 88888.00 2007-04-19 04:27:18.500 109 12324.83 65.03 55444.32 88888.00 2007-04-19 04:27:18.625 109 12324.88 65.03 55444.32 88888.00 2007-04-19 04:27:18.750 109 12324.88 64.97 55444.30 88888.00 2007-04-19 04:27:18.875 109 12324.85 64.97 55444.32 88888.00 2007-04-19 04:27:19.000 109 12324.92 65.08 55444.32 88888.00 2007-04-19 04:27:19.125 109 12324.90 65.00 55444.32 88888.00 2007-04-19 04:27:19.250 109 12324.85 64.97 55444.30 88888.00 2007-04-19 04:27:19.375 109 12324.83 65.00 55444.32 88888.00 2007-04-19 04:27:19.500 109 12324.80 64.95 55444.32 88888.00 2007-04-19 04:27:19.625 109 12324.83 64.97 55444.32 88888.00 2007-04-19 04:27:19.750 109 12324.80 65.03 55444.35 88888.00 2007-04-19 04:27:19.875 109 12324.77 65.05 55444.38 88888.00 2007-04-19 04:27:20.000 109 12324.77 65.03 55444.30 88888.00 2007-04-19 04:27:20.125 109 12324.77 65.00 55444.30 88888.00 2007-04-19 04:27:20.250 109 12324.83 64.95 55444.32 88888.00 2007-04-19 04:27:20.375 109 12324.83 64.97 55444.35 88888.00 2007-04-19 04:27:20.500 109 12324.83 64.97 55444.35 88888.00 2007-04-19 04:27:20.625 109 12324.95 65.08 55444.38 88888.00 2007-04-19 04:27:20.750 109 12324.98 65.08 55444.35 88888.00 2007-04-19 04:27:20.875 109 12324.90 65.00 55444.32 88888.00 2007-04-19 04:27:21.000 109 12324.88 64.97 55444.28 88888.00 2007-04-19 04:27:21.125 109 12324.88 64.95 55444.32 88888.00 2007-04-19 04:27:21.250 109 12324.77 64.95 55444.35 88888.00 2007-04-19 04:27:21.375 109 12324.88 65.05 55444.35 88888.00 2007-04-19 04:27:21.500 109 12324.92 65.08 55444.38 88888.00 2007-04-19 04:27:21.625 109 12324.83 65.03 55444.32 88888.00 2007-04-19 04:27:21.750 109 12324.75 64.97 55444.35 88888.00 2007-04-19 04:27:21.875 109 12324.83 64.97 55444.35 88888.00 2007-04-19 04:27:22.000 109 12324.80 64.97 55444.32 88888.00 2007-04-19 04:27:22.125 109 12324.90 65.03 55444.32 88888.00 2007-04-19 04:27:22.250 109 12324.88 65.03 55444.35 88888.00 2007-04-19 04:27:22.375 109 12324.90 65.03 55444.32 88888.00 2007-04-19 04:27:22.500 109 12324.83 64.95 55444.30 88888.00 2007-04-19 04:27:22.625 109 12324.85 65.00 55444.32 88888.00 2007-04-19 04:27:22.750 109 12324.90 65.03 55444.35 88888.00 2007-04-19 04:27:22.875 109 12324.92 65.08 55444.35 88888.00 2007-04-19 04:27:23.000 109 12324.95 65.08 55444.35 88888.00 2007-04-19 04:27:23.125 109 12324.92 65.00 55444.32 88888.00 2007-04-19 04:27:23.250 109 12324.88 65.00 55444.30 88888.00 2007-04-19 04:27:23.375 109 12324.90 65.03 55444.30 88888.00 2007-04-19 04:27:23.500 109 12324.85 65.03 55444.28 88888.00 2007-04-19 04:27:23.625 109 12324.90 65.05 55444.32 88888.00 2007-04-19 04:27:23.750 109 12324.92 65.08 55444.32 88888.00 2007-04-19 04:27:23.875 109 12324.95 65.10 55444.32 88888.00 2007-04-19 04:27:24.000 109 12324.90 65.03 55444.30 88888.00 2007-04-19 04:27:24.125 109 12324.85 65.00 55444.25 88888.00 2007-04-19 04:27:24.250 109 12324.83 65.03 55444.25 88888.00 2007-04-19 04:27:24.375 109 12324.85 65.03 55444.28 88888.00 2007-04-19 04:27:24.500 109 12324.88 65.03 55444.28 88888.00 2007-04-19 04:27:24.625 109 12324.95 65.00 55444.28 88888.00 2007-04-19 04:27:24.750 109 12324.92 65.00 55444.28 88888.00 2007-04-19 04:27:24.875 109 12324.90 65.05 55444.25 88888.00 2007-04-19 04:27:25.000 109 12324.98 65.03 55444.28 88888.00 2007-04-19 04:27:25.125 109 12324.98 64.97 55444.28 88888.00 2007-04-19 04:27:25.250 109 12324.95 64.92 55444.32 88888.00 2007-04-19 04:27:25.375 109 12324.98 64.90 55444.32 88888.00 2007-04-19 04:27:25.500 109 12324.92 64.92 55444.32 88888.00 2007-04-19 04:27:25.625 109 12324.92 64.95 55444.35 88888.00 2007-04-19 04:27:25.750 109 12324.95 64.97 55444.35 88888.00 2007-04-19 04:27:25.875 109 12324.98 65.00 55444.35 88888.00 2007-04-19 04:27:26.000 109 12325.00 64.97 55444.35 88888.00 2007-04-19 04:27:26.125 109 12325.02 65.05 55444.38 88888.00 2007-04-19 04:27:26.250 109 12324.95 65.00 55444.35 88888.00 2007-04-19 04:27:26.375 109 12324.95 64.97 55444.32 88888.00 2007-04-19 04:27:26.500 109 12324.95 65.00 55444.30 88888.00 2007-04-19 04:27:26.625 109 12324.98 64.92 55444.35 88888.00 2007-04-19 04:27:26.750 109 12325.00 64.97 55444.32 88888.00 2007-04-19 04:27:26.875 109 12324.98 64.95 55444.32 88888.00 2007-04-19 04:27:27.000 109 12324.98 64.97 55444.32 88888.00 2007-04-19 04:27:27.125 109 12324.95 64.95 55444.28 88888.00 2007-04-19 04:27:27.250 109 12324.92 64.95 55444.30 88888.00 2007-04-19 04:27:27.375 109 12324.98 65.00 55444.30 88888.00 2007-04-19 04:27:27.500 109 12324.90 64.97 55444.25 88888.00 2007-04-19 04:27:27.625 109 12324.85 65.00 55444.28 88888.00 2007-04-19 04:27:27.750 109 12324.88 65.00 55444.32 88888.00 2007-04-19 04:27:27.875 109 12324.90 65.00 55444.30 88888.00 2007-04-19 04:27:28.000 109 12324.88 64.97 55444.30 88888.00 2007-04-19 04:27:28.125 109 12324.85 65.00 55444.30 88888.00 2007-04-19 04:27:28.250 109 12324.83 65.00 55444.28 88888.00 2007-04-19 04:27:28.375 109 12324.83 65.00 55444.30 88888.00 2007-04-19 04:27:28.500 109 12324.80 64.92 55444.30 88888.00 2007-04-19 04:27:28.625 109 12324.83 64.88 55444.30 88888.00 2007-04-19 04:27:28.750 109 12324.85 64.92 55444.30 88888.00 2007-04-19 04:27:28.875 109 12324.83 64.95 55444.30 88888.00 2007-04-19 04:27:29.000 109 12324.85 64.90 55444.28 88888.00 2007-04-19 04:27:29.125 109 12324.85 64.92 55444.32 88888.00 2007-04-19 04:27:29.250 109 12324.92 64.97 55444.32 88888.00 2007-04-19 04:27:29.375 109 12324.95 64.95 55444.30 88888.00 2007-04-19 04:27:29.500 109 12324.83 64.90 55444.30 88888.00 2007-04-19 04:27:29.625 109 12324.80 64.95 55444.32 88888.00 2007-04-19 04:27:29.750 109 12324.85 64.97 55444.30 88888.00 2007-04-19 04:27:29.875 109 12324.85 64.95 55444.28 88888.00 2007-04-19 04:27:30.000 109 12324.88 65.00 55444.28 88888.00 2007-04-19 04:27:30.125 109 12324.92 64.97 55444.32 88888.00 2007-04-19 04:27:30.250 109 12324.85 64.95 55444.35 88888.00 2007-04-19 04:27:30.375 109 12324.83 64.97 55444.35 88888.00 2007-04-19 04:27:30.500 109 12324.90 64.92 55444.28 88888.00 2007-04-19 04:27:30.625 109 12324.95 64.95 55444.30 88888.00 2007-04-19 04:27:30.750 109 12325.00 64.95 55444.30 88888.00 2007-04-19 04:27:30.875 109 12324.98 64.95 55444.28 88888.00 2007-04-19 04:27:31.000 109 12324.90 64.97 55444.25 88888.00 2007-04-19 04:27:31.125 109 12324.88 65.00 55444.30 88888.00 2007-04-19 04:27:31.250 109 12324.88 65.00 55444.30 88888.00 2007-04-19 04:27:31.375 109 12324.88 65.00 55444.28 88888.00 2007-04-19 04:27:31.500 109 12324.90 65.00 55444.30 88888.00 2007-04-19 04:27:31.625 109 12324.95 64.97 55444.30 88888.00 2007-04-19 04:27:31.750 109 12324.95 64.92 55444.30 88888.00 2007-04-19 04:27:31.875 109 12324.90 64.88 55444.28 88888.00 2007-04-19 04:27:32.000 109 12324.85 64.88 55444.28 88888.00 2007-04-19 04:27:32.125 109 12324.83 64.92 55444.32 88888.00 2007-04-19 04:27:32.250 109 12324.77 64.95 55444.32 88888.00 2007-04-19 04:27:32.375 109 12324.83 64.90 55444.28 88888.00 2007-04-19 04:27:32.500 109 12324.83 64.92 55444.28 88888.00 2007-04-19 04:27:32.625 109 12324.77 64.90 55444.25 88888.00 2007-04-19 04:27:32.750 109 12324.77 64.85 55444.25 88888.00 2007-04-19 04:27:32.875 109 12324.88 64.92 55444.28 88888.00 2007-04-19 04:27:33.000 109 12324.95 65.00 55444.25 88888.00 2007-04-19 04:27:33.125 109 12324.92 64.95 55444.28 88888.00 2007-04-19 04:27:33.250 109 12324.85 64.85 55444.28 88888.00 2007-04-19 04:27:33.375 109 12324.85 64.88 55444.25 88888.00 2007-04-19 04:27:33.500 109 12324.80 64.88 55444.28 88888.00 2007-04-19 04:27:33.625 109 12324.83 64.88 55444.28 88888.00 2007-04-19 04:27:33.750 109 12324.80 64.88 55444.30 88888.00 2007-04-19 04:27:33.875 109 12324.80 64.90 55444.30 88888.00 2007-04-19 04:27:34.000 109 12324.83 64.90 55444.28 88888.00 2007-04-19 04:27:34.125 109 12324.80 64.90 55444.28 88888.00 2007-04-19 04:27:34.250 109 12324.77 64.85 55444.28 88888.00 2007-04-19 04:27:34.375 109 12324.80 64.85 55444.25 88888.00 2007-04-19 04:27:34.500 109 12324.88 64.92 55444.30 88888.00 2007-04-19 04:27:34.625 109 12324.83 64.90 55444.28 88888.00 2007-04-19 04:27:34.750 109 12324.65 64.83 55444.25 88888.00 2007-04-19 04:27:34.875 109 12324.70 64.85 55444.28 88888.00 2007-04-19 04:27:35.000 109 12324.83 64.85 55444.28 88888.00 2007-04-19 04:27:35.125 109 12324.90 64.95 55444.32 88888.00 2007-04-19 04:27:35.250 109 12324.95 64.95 55444.38 88888.00 2007-04-19 04:27:35.375 109 12324.95 64.92 55444.32 88888.00 2007-04-19 04:27:35.500 109 12324.92 64.88 55444.30 88888.00 2007-04-19 04:27:35.625 109 12324.95 64.83 55444.28 88888.00 2007-04-19 04:27:35.750 109 12324.90 64.85 55444.30 88888.00 2007-04-19 04:27:35.875 109 12324.83 64.90 55444.30 88888.00 2007-04-19 04:27:36.000 109 12324.85 64.85 55444.28 88888.00 2007-04-19 04:27:36.125 109 12324.83 64.80 55444.30 88888.00 2007-04-19 04:27:36.250 109 12324.92 64.90 55444.32 88888.00 2007-04-19 04:27:36.375 109 12324.90 64.88 55444.30 88888.00 2007-04-19 04:27:36.500 109 12324.83 64.83 55444.28 88888.00 2007-04-19 04:27:36.625 109 12324.83 64.80 55444.30 88888.00 2007-04-19 04:27:36.750 109 12324.85 64.88 55444.30 88888.00 2007-04-19 04:27:36.875 109 12324.90 64.92 55444.30 88888.00 2007-04-19 04:27:37.000 109 12324.83 64.90 55444.28 88888.00 2007-04-19 04:27:37.125 109 12324.80 64.88 55444.30 88888.00 2007-04-19 04:27:37.250 109 12324.80 64.90 55444.30 88888.00 2007-04-19 04:27:37.375 109 12324.83 64.95 55444.32 88888.00 2007-04-19 04:27:37.500 109 12324.80 64.90 55444.32 88888.00 2007-04-19 04:27:37.625 109 12324.75 64.85 55444.32 88888.00 2007-04-19 04:27:37.750 109 12324.73 64.83 55444.28 88888.00 2007-04-19 04:27:37.875 109 12324.75 64.85 55444.25 88888.00 2007-04-19 04:27:38.000 109 12324.80 64.90 55444.32 88888.00 2007-04-19 04:27:38.125 109 12324.88 64.90 55444.32 88888.00 2007-04-19 04:27:38.250 109 12324.83 64.90 55444.30 88888.00 2007-04-19 04:27:38.375 109 12324.85 64.90 55444.28 88888.00 2007-04-19 04:27:38.500 109 12324.90 64.90 55444.30 88888.00 2007-04-19 04:27:38.625 109 12324.92 64.90 55444.32 88888.00 2007-04-19 04:27:38.750 109 12324.92 64.83 55444.32 88888.00 2007-04-19 04:27:38.875 109 12324.83 64.83 55444.30 88888.00 2007-04-19 04:27:39.000 109 12324.83 64.85 55444.30 88888.00 2007-04-19 04:27:39.125 109 12324.90 64.85 55444.32 88888.00 2007-04-19 04:27:39.250 109 12324.80 64.85 55444.30 88888.00 2007-04-19 04:27:39.375 109 12324.73 64.85 55444.28 88888.00 2007-04-19 04:27:39.500 109 12324.83 64.88 55444.35 88888.00 2007-04-19 04:27:39.625 109 12324.85 64.88 55444.30 88888.00 2007-04-19 04:27:39.750 109 12324.75 64.83 55444.32 88888.00 2007-04-19 04:27:39.875 109 12324.73 64.83 55444.32 88888.00 2007-04-19 04:27:40.000 109 12324.83 64.85 55444.35 88888.00 2007-04-19 04:27:40.125 109 12324.85 64.83 55444.32 88888.00 2007-04-19 04:27:40.250 109 12324.80 64.80 55444.35 88888.00 2007-04-19 04:27:40.375 109 12324.75 64.83 55444.32 88888.00 2007-04-19 04:27:40.500 109 12324.75 64.80 55444.30 88888.00 2007-04-19 04:27:40.625 109 12324.75 64.80 55444.28 88888.00 2007-04-19 04:27:40.750 109 12324.77 64.80 55444.30 88888.00 2007-04-19 04:27:40.875 109 12324.80 64.83 55444.28 88888.00 2007-04-19 04:27:41.000 109 12324.77 64.75 55444.22 88888.00 2007-04-19 04:27:41.125 109 12324.80 64.72 55444.28 88888.00 2007-04-19 04:27:41.250 109 12324.80 64.83 55444.35 88888.00 2007-04-19 04:27:41.375 109 12324.85 64.90 55444.32 88888.00 2007-04-19 04:27:41.500 109 12324.85 64.90 55444.32 88888.00 2007-04-19 04:27:41.625 109 12324.85 64.85 55444.38 88888.00 2007-04-19 04:27:41.750 109 12324.80 64.80 55444.32 88888.00 2007-04-19 04:27:41.875 109 12324.77 64.78 55444.32 88888.00 2007-04-19 04:27:42.000 109 12324.75 64.78 55444.28 88888.00 2007-04-19 04:27:42.125 109 12324.83 64.80 55444.30 88888.00 2007-04-19 04:27:42.250 109 12324.88 64.85 55444.32 88888.00 2007-04-19 04:27:42.375 109 12324.92 64.85 55444.35 88888.00 2007-04-19 04:27:42.500 109 12324.90 64.80 55444.35 88888.00 2007-04-19 04:27:42.625 109 12324.83 64.83 55444.35 88888.00 2007-04-19 04:27:42.750 109 12324.85 64.85 55444.35 88888.00 2007-04-19 04:27:42.875 109 12324.85 64.85 55444.38 88888.00 2007-04-19 04:27:43.000 109 12324.80 64.83 55444.35 88888.00 2007-04-19 04:27:43.125 109 12324.85 64.80 55444.32 88888.00 2007-04-19 04:27:43.250 109 12324.88 64.75 55444.35 88888.00 2007-04-19 04:27:43.375 109 12324.85 64.75 55444.30 88888.00 2007-04-19 04:27:43.500 109 12324.80 64.80 55444.30 88888.00 2007-04-19 04:27:43.625 109 12324.80 64.83 55444.30 88888.00 2007-04-19 04:27:43.750 109 12324.75 64.78 55444.32 88888.00 2007-04-19 04:27:43.875 109 12324.80 64.72 55444.35 88888.00 2007-04-19 04:27:44.000 109 12324.80 64.75 55444.35 88888.00 2007-04-19 04:27:44.125 109 12324.75 64.78 55444.35 88888.00 2007-04-19 04:27:44.250 109 12324.65 64.70 55444.32 88888.00 2007-04-19 04:27:44.375 109 12324.65 64.67 55444.32 88888.00 2007-04-19 04:27:44.500 109 12324.70 64.72 55444.35 88888.00 2007-04-19 04:27:44.625 109 12324.75 64.72 55444.35 88888.00 2007-04-19 04:27:44.750 109 12324.75 64.75 55444.35 88888.00 2007-04-19 04:27:44.875 109 12324.77 64.72 55444.32 88888.00 2007-04-19 04:27:45.000 109 12324.77 64.75 55444.32 88888.00 2007-04-19 04:27:45.125 109 12324.77 64.72 55444.32 88888.00 2007-04-19 04:27:45.250 109 12324.73 64.72 55444.35 88888.00 2007-04-19 04:27:45.375 109 12324.73 64.75 55444.35 88888.00 2007-04-19 04:27:45.500 109 12324.70 64.72 55444.32 88888.00 2007-04-19 04:27:45.625 109 12324.80 64.75 55444.32 88888.00 2007-04-19 04:27:45.750 109 12324.80 64.75 55444.32 88888.00 2007-04-19 04:27:45.875 109 12324.83 64.72 55444.30 88888.00 2007-04-19 04:27:46.000 109 12324.77 64.70 55444.28 88888.00 2007-04-19 04:27:46.125 109 12324.75 64.67 55444.35 88888.00 2007-04-19 04:27:46.250 109 12324.80 64.65 55444.32 88888.00 2007-04-19 04:27:46.375 109 12324.83 64.72 55444.35 88888.00 2007-04-19 04:27:46.500 109 12324.77 64.72 55444.32 88888.00 2007-04-19 04:27:46.625 109 12324.75 64.70 55444.32 88888.00 2007-04-19 04:27:46.750 109 12324.77 64.70 55444.32 88888.00 2007-04-19 04:27:46.875 109 12324.77 64.70 55444.32 88888.00 2007-04-19 04:27:47.000 109 12324.80 64.67 55444.32 88888.00 2007-04-19 04:27:47.125 109 12324.70 64.67 55444.30 88888.00 2007-04-19 04:27:47.250 109 12324.67 64.72 55444.30 88888.00 2007-04-19 04:27:47.375 109 12324.70 64.70 55444.28 88888.00 2007-04-19 04:27:47.500 109 12324.73 64.67 55444.32 88888.00 2007-04-19 04:27:47.625 109 12324.77 64.67 55444.32 88888.00 2007-04-19 04:27:47.750 109 12324.75 64.67 55444.30 88888.00 2007-04-19 04:27:47.875 109 12324.70 64.62 55444.30 88888.00 2007-04-19 04:27:48.000 109 12324.70 64.70 55444.28 88888.00 2007-04-19 04:27:48.125 109 12324.73 64.67 55444.30 88888.00 2007-04-19 04:27:48.250 109 12324.73 64.58 55444.30 88888.00 2007-04-19 04:27:48.375 109 12324.73 64.60 55444.32 88888.00 2007-04-19 04:27:48.500 109 12324.75 64.60 55444.32 88888.00 2007-04-19 04:27:48.625 109 12324.75 64.65 55444.35 88888.00 2007-04-19 04:27:48.750 109 12324.70 64.67 55444.35 88888.00 2007-04-19 04:27:48.875 109 12324.70 64.65 55444.35 88888.00 2007-04-19 04:27:49.000 109 12324.73 64.65 55444.35 88888.00 2007-04-19 04:27:49.125 109 12324.70 64.67 55444.38 88888.00 2007-04-19 04:27:49.250 109 12324.58 64.62 55444.32 88888.00 2007-04-19 04:27:49.375 109 12324.55 64.65 55444.35 88888.00 2007-04-19 04:27:49.500 109 12324.60 64.67 55444.40 88888.00 2007-04-19 04:27:49.625 109 12324.60 64.65 55444.38 88888.00 2007-04-19 04:27:49.750 109 12324.62 64.60 55444.35 88888.00 2007-04-19 04:27:49.875 109 12324.65 64.60 55444.32 88888.00 2007-04-19 04:27:50.000 109 12324.65 64.55 55444.35 88888.00 2007-04-19 04:27:50.125 109 12324.70 64.55 55444.35 88888.00 2007-04-19 04:27:50.250 109 12324.73 64.62 55444.35 88888.00 2007-04-19 04:27:50.375 109 12324.75 64.62 55444.32 88888.00 2007-04-19 04:27:50.500 109 12324.77 64.62 55444.30 88888.00 2007-04-19 04:27:50.625 109 12324.80 64.67 55444.32 88888.00 2007-04-19 04:27:50.750 109 12324.75 64.65 55444.35 88888.00 2007-04-19 04:27:50.875 109 12324.70 64.58 55444.30 88888.00 2007-04-19 04:27:51.000 109 12324.70 64.55 55444.28 88888.00 2007-04-19 04:27:51.125 109 12324.75 64.58 55444.30 88888.00 2007-04-19 04:27:51.250 109 12324.70 64.60 55444.30 88888.00 2007-04-19 04:27:51.375 109 12324.73 64.58 55444.30 88888.00 2007-04-19 04:27:51.500 109 12324.80 64.55 55444.32 88888.00 2007-04-19 04:27:51.625 109 12324.83 64.55 55444.32 88888.00 2007-04-19 04:27:51.750 109 12324.83 64.55 55444.32 88888.00 2007-04-19 04:27:51.875 109 12324.73 64.53 55444.35 88888.00 2007-04-19 04:27:52.000 109 12324.73 64.53 55444.35 88888.00 2007-04-19 04:27:52.125 109 12324.83 64.58 55444.38 88888.00 2007-04-19 04:27:52.250 109 12324.73 64.58 55444.35 88888.00 2007-04-19 04:27:52.375 109 12324.67 64.62 55444.35 88888.00 2007-04-19 04:27:52.500 109 12324.70 64.62 55444.38 88888.00 2007-04-19 04:27:52.625 109 12324.75 64.60 55444.38 88888.00 2007-04-19 04:27:52.750 109 12324.73 64.60 55444.32 88888.00 2007-04-19 04:27:52.875 109 12324.73 64.67 55444.38 88888.00 2007-04-19 04:27:53.000 109 12324.70 64.60 55444.35 88888.00 2007-04-19 04:27:53.125 109 12324.65 64.53 55444.35 88888.00 2007-04-19 04:27:53.250 109 12324.65 64.53 55444.30 88888.00 2007-04-19 04:27:53.375 109 12324.67 64.55 55444.30 88888.00 2007-04-19 04:27:53.500 109 12324.67 64.55 55444.30 88888.00 2007-04-19 04:27:53.625 109 12324.73 64.55 55444.30 88888.00 2007-04-19 04:27:53.750 109 12324.73 64.55 55444.30 88888.00 2007-04-19 04:27:53.875 109 12324.73 64.53 55444.28 88888.00 2007-04-19 04:27:54.000 109 12324.75 64.50 55444.28 88888.00 2007-04-19 04:27:54.125 109 12324.70 64.50 55444.28 88888.00 2007-04-19 04:27:54.250 109 12324.65 64.53 55444.30 88888.00 2007-04-19 04:27:54.375 109 12324.70 64.53 55444.30 88888.00 2007-04-19 04:27:54.500 109 12324.73 64.58 55444.30 88888.00 2007-04-19 04:27:54.625 109 12324.75 64.60 55444.32 88888.00 2007-04-19 04:27:54.750 109 12324.73 64.60 55444.35 88888.00 2007-04-19 04:27:54.875 109 12324.75 64.60 55444.32 88888.00 2007-04-19 04:27:55.000 109 12324.77 64.60 55444.32 88888.00 2007-04-19 04:27:55.125 109 12324.70 64.55 55444.35 88888.00 2007-04-19 04:27:55.250 109 12324.70 64.60 55444.38 88888.00 2007-04-19 04:27:55.375 109 12324.73 64.58 55444.35 88888.00 2007-04-19 04:27:55.500 109 12324.70 64.47 55444.30 88888.00 2007-04-19 04:27:55.625 109 12324.73 64.50 55444.35 88888.00 2007-04-19 04:27:55.750 109 12324.70 64.55 55444.35 88888.00 2007-04-19 04:27:55.875 109 12324.65 64.55 55444.38 88888.00 2007-04-19 04:27:56.000 109 12324.62 64.53 55444.35 88888.00 2007-04-19 04:27:56.125 109 12324.60 64.53 55444.35 88888.00 2007-04-19 04:27:56.250 109 12324.65 64.58 55444.40 88888.00 2007-04-19 04:27:56.375 109 12324.73 64.60 55444.38 88888.00 2007-04-19 04:27:56.500 109 12324.75 64.55 55444.35 88888.00 2007-04-19 04:27:56.625 109 12324.75 64.55 55444.35 88888.00 2007-04-19 04:27:56.750 109 12324.70 64.58 55444.35 88888.00 2007-04-19 04:27:56.875 109 12324.65 64.55 55444.32 88888.00 2007-04-19 04:27:57.000 109 12324.65 64.50 55444.35 88888.00 2007-04-19 04:27:57.125 109 12324.70 64.53 55444.38 88888.00 2007-04-19 04:27:57.250 109 12324.65 64.53 55444.38 88888.00 2007-04-19 04:27:57.375 109 12324.65 64.53 55444.38 88888.00 2007-04-19 04:27:57.500 109 12324.67 64.53 55444.35 88888.00 2007-04-19 04:27:57.625 109 12324.65 64.50 55444.40 88888.00 2007-04-19 04:27:57.750 109 12324.58 64.55 55444.40 88888.00 2007-04-19 04:27:57.875 109 12324.58 64.58 55444.38 88888.00 2007-04-19 04:27:58.000 109 12324.58 64.55 55444.38 88888.00 2007-04-19 04:27:58.125 109 12324.58 64.50 55444.40 88888.00 2007-04-19 04:27:58.250 109 12324.52 64.47 55444.38 88888.00 2007-04-19 04:27:58.375 109 12324.58 64.53 55444.40 88888.00 2007-04-19 04:27:58.500 109 12324.60 64.53 55444.38 88888.00 2007-04-19 04:27:58.625 109 12324.62 64.53 55444.38 88888.00 2007-04-19 04:27:58.750 109 12324.65 64.50 55444.38 88888.00 2007-04-19 04:27:58.875 109 12324.67 64.50 55444.35 88888.00 2007-04-19 04:27:59.000 109 12324.65 64.50 55444.30 88888.00 2007-04-19 04:27:59.125 109 12324.73 64.50 55444.35 88888.00 2007-04-19 04:27:59.250 109 12324.70 64.50 55444.38 88888.00 2007-04-19 04:27:59.375 109 12324.62 64.47 55444.32 88888.00 2007-04-19 04:27:59.500 109 12324.58 64.50 55444.35 88888.00 2007-04-19 04:27:59.625 109 12324.60 64.53 55444.35 88888.00 2007-04-19 04:27:59.750 109 12324.62 64.53 55444.35 88888.00 2007-04-19 04:27:59.875 109 12324.60 64.53 55444.35 88888.00 2007-04-19 04:28:00.000 109 12324.60 64.47 55444.32 88888.00 2007-04-19 04:28:00.125 109 12324.55 64.47 55444.35 88888.00 2007-04-19 04:28:00.250 109 12324.50 64.45 55444.40 88888.00 2007-04-19 04:28:00.375 109 12324.62 64.45 55444.35 88888.00 2007-04-19 04:28:00.500 109 12324.70 64.45 55444.35 88888.00 2007-04-19 04:28:00.625 109 12324.73 64.50 55444.32 88888.00 2007-04-19 04:28:00.750 109 12324.70 64.50 55444.35 88888.00 2007-04-19 04:28:00.875 109 12324.60 64.47 55444.38 88888.00 2007-04-19 04:28:01.000 109 12324.55 64.47 55444.32 88888.00 2007-04-19 04:28:01.125 109 12324.58 64.47 55444.32 88888.00 2007-04-19 04:28:01.250 109 12324.58 64.45 55444.30 88888.00 2007-04-19 04:28:01.375 109 12324.58 64.50 55444.30 88888.00 2007-04-19 04:28:01.500 109 12324.50 64.47 55444.28 88888.00 2007-04-19 04:28:01.625 109 12324.55 64.47 55444.30 88888.00 2007-04-19 04:28:01.750 109 12324.65 64.47 55444.35 88888.00 2007-04-19 04:28:01.875 109 12324.75 64.55 55444.43 88888.00 2007-04-19 04:28:02.000 109 12324.75 64.50 55444.40 88888.00 2007-04-19 04:28:02.125 109 12324.70 64.47 55444.38 88888.00 2007-04-19 04:28:02.250 109 12324.70 64.50 55444.38 88888.00 2007-04-19 04:28:02.375 109 12324.65 64.55 55444.38 88888.00 2007-04-19 04:28:02.500 109 12324.55 64.53 55444.38 88888.00 2007-04-19 04:28:02.625 109 12324.52 64.47 55444.32 88888.00 2007-04-19 04:28:02.750 109 12324.58 64.47 55444.32 88888.00 2007-04-19 04:28:02.875 109 12324.62 64.50 55444.32 88888.00 2007-04-19 04:28:03.000 109 12324.62 64.47 55444.30 88888.00 2007-04-19 04:28:03.125 109 12324.65 64.47 55444.35 88888.00 2007-04-19 04:28:03.250 109 12324.65 64.45 55444.35 88888.00 2007-04-19 04:28:03.375 109 12324.65 64.50 55444.35 88888.00 2007-04-19 04:28:03.500 109 12324.70 64.47 55444.38 88888.00 2007-04-19 04:28:03.625 109 12324.67 64.50 55444.35 88888.00 2007-04-19 04:28:03.750 109 12324.60 64.53 55444.35 88888.00 2007-04-19 04:28:03.875 109 12324.58 64.53 55444.32 88888.00 2007-04-19 04:28:04.000 109 12324.67 64.50 55444.35 88888.00 2007-04-19 04:28:04.125 109 12324.65 64.47 55444.35 88888.00 2007-04-19 04:28:04.250 109 12324.58 64.47 55444.38 88888.00 2007-04-19 04:28:04.375 109 12324.65 64.50 55444.40 88888.00 2007-04-19 04:28:04.500 109 12324.62 64.53 55444.35 88888.00 2007-04-19 04:28:04.625 109 12324.62 64.47 55444.35 88888.00 2007-04-19 04:28:04.750 109 12324.73 64.50 55444.35 88888.00 2007-04-19 04:28:04.875 109 12324.70 64.47 55444.38 88888.00 2007-04-19 04:28:05.000 109 12324.65 64.47 55444.35 88888.00 2007-04-19 04:28:05.125 109 12324.60 64.42 55444.32 88888.00 2007-04-19 04:28:05.250 109 12324.55 64.47 55444.32 88888.00 2007-04-19 04:28:05.375 109 12324.52 64.45 55444.32 88888.00 2007-04-19 04:28:05.500 109 12324.58 64.45 55444.32 88888.00 2007-04-19 04:28:05.625 109 12324.55 64.38 55444.30 88888.00 2007-04-19 04:28:05.750 109 12324.58 64.40 55444.32 88888.00 2007-04-19 04:28:05.875 109 12324.62 64.50 55444.32 88888.00 2007-04-19 04:28:06.000 109 12324.70 64.50 55444.32 88888.00 2007-04-19 04:28:06.125 109 12324.73 64.47 55444.35 88888.00 2007-04-19 04:28:06.250 109 12324.62 64.50 55444.35 88888.00 2007-04-19 04:28:06.375 109 12324.60 64.50 55444.32 88888.00 2007-04-19 04:28:06.500 109 12324.58 64.40 55444.35 88888.00 2007-04-19 04:28:06.625 109 12324.62 64.45 55444.35 88888.00 2007-04-19 04:28:06.750 109 12324.60 64.47 55444.35 88888.00 2007-04-19 04:28:06.875 109 12324.58 64.47 55444.38 88888.00 2007-04-19 04:28:07.000 109 12324.60 64.47 55444.38 88888.00 2007-04-19 04:28:07.125 109 12324.55 64.45 55444.32 88888.00 2007-04-19 04:28:07.250 109 12324.52 64.40 55444.32 88888.00 2007-04-19 04:28:07.375 109 12324.48 64.40 55444.32 88888.00 2007-04-19 04:28:07.500 109 12324.40 64.33 55444.28 88888.00 2007-04-19 04:28:07.625 109 12324.38 64.33 55444.35 88888.00 2007-04-19 04:28:07.750 109 12324.42 64.40 55444.35 88888.00 2007-04-19 04:28:07.875 109 12324.50 64.47 55444.38 88888.00 2007-04-19 04:28:08.000 109 12324.58 64.45 55444.35 88888.00 2007-04-19 04:28:08.125 109 12324.58 64.42 55444.35 88888.00 2007-04-19 04:28:08.250 109 12324.60 64.47 55444.38 88888.00 2007-04-19 04:28:08.375 109 12324.52 64.45 55444.38 88888.00 2007-04-19 04:28:08.500 109 12324.50 64.40 55444.38 88888.00 2007-04-19 04:28:08.625 109 12324.52 64.40 55444.38 88888.00 2007-04-19 04:28:08.750 109 12324.55 64.42 55444.40 88888.00 2007-04-19 04:28:08.875 109 12324.52 64.42 55444.40 88888.00 2007-04-19 04:28:09.000 109 12324.55 64.42 55444.30 88888.00 2007-04-19 04:28:09.125 109 12324.55 64.40 55444.32 88888.00 2007-04-19 04:28:09.250 109 12324.60 64.42 55444.38 88888.00 2007-04-19 04:28:09.375 109 12324.60 64.45 55444.40 88888.00 2007-04-19 04:28:09.500 109 12324.58 64.42 55444.38 88888.00 2007-04-19 04:28:09.625 109 12324.55 64.38 55444.35 88888.00 2007-04-19 04:28:09.750 109 12324.60 64.40 55444.35 88888.00 2007-04-19 04:28:09.875 109 12324.65 64.45 55444.32 88888.00 2007-04-19 04:28:10.000 109 12324.65 64.45 55444.35 88888.00 2007-04-19 04:28:10.125 109 12324.58 64.50 55444.35 88888.00 2007-04-19 04:28:10.250 109 12324.60 64.45 55444.35 88888.00 2007-04-19 04:28:10.375 109 12324.62 64.45 55444.32 88888.00 2007-04-19 04:28:10.500 109 12324.65 64.40 55444.32 88888.00 2007-04-19 04:28:10.625 109 12324.65 64.42 55444.38 88888.00 2007-04-19 04:28:10.750 109 12324.60 64.45 55444.35 88888.00 2007-04-19 04:28:10.875 109 12324.52 64.45 55444.38 88888.00 2007-04-19 04:28:11.000 109 12324.55 64.42 55444.40 88888.00 2007-04-19 04:28:11.125 109 12324.67 64.42 55444.40 88888.00 2007-04-19 04:28:11.250 109 12324.67 64.40 55444.40 88888.00 2007-04-19 04:28:11.375 109 12324.58 64.40 55444.35 88888.00 2007-04-19 04:28:11.500 109 12324.50 64.42 55444.38 88888.00 2007-04-19 04:28:11.625 109 12324.60 64.45 55444.40 88888.00 2007-04-19 04:28:11.750 109 12324.58 64.45 55444.38 88888.00 2007-04-19 04:28:11.875 109 12324.58 64.42 55444.35 88888.00 2007-04-19 04:28:12.000 109 12324.48 64.40 55444.32 88888.00 2007-04-19 04:28:12.125 109 12324.52 64.45 55444.35 88888.00 2007-04-19 04:28:12.250 109 12324.58 64.47 55444.38 88888.00 2007-04-19 04:28:12.375 109 12324.62 64.45 55444.40 88888.00 2007-04-19 04:28:12.500 109 12324.52 64.38 55444.38 88888.00 2007-04-19 04:28:12.625 109 12324.52 64.40 55444.38 88888.00 2007-04-19 04:28:12.750 109 12324.55 64.33 55444.38 88888.00 2007-04-19 04:28:12.875 109 12324.55 64.35 55444.40 88888.00 2007-04-19 04:28:13.000 109 12324.52 64.40 55444.40 88888.00 2007-04-19 04:28:13.125 109 12324.45 64.40 55444.38 88888.00 2007-04-19 04:28:13.250 109 12324.48 64.40 55444.35 88888.00 2007-04-19 04:28:13.375 109 12324.55 64.38 55444.38 88888.00 2007-04-19 04:28:13.500 109 12324.55 64.38 55444.43 88888.00 2007-04-19 04:28:13.625 109 12324.60 64.40 55444.45 88888.00 2007-04-19 04:28:13.750 109 12324.58 64.35 55444.43 88888.00 2007-04-19 04:28:13.875 109 12324.62 64.40 55444.45 88888.00 2007-04-19 04:28:14.000 109 12324.60 64.42 55444.43 88888.00 2007-04-19 04:28:14.125 109 12324.50 64.38 55444.43 88888.00 2007-04-19 04:28:14.250 109 12324.48 64.33 55444.43 88888.00 2007-04-19 04:28:14.375 109 12324.55 64.35 55444.43 88888.00 2007-04-19 04:28:14.500 109 12324.58 64.30 55444.38 88888.00 2007-04-19 04:28:14.625 109 12324.50 64.33 55444.38 88888.00 2007-04-19 04:28:14.750 109 12324.50 64.35 55444.35 88888.00 2007-04-19 04:28:14.875 109 12324.55 64.38 55444.38 88888.00 2007-04-19 04:28:15.000 109 12324.60 64.33 55444.38 88888.00 2007-04-19 04:28:15.125 109 12324.60 64.30 55444.38 88888.00 2007-04-19 04:28:15.250 109 12324.62 64.30 55444.40 88888.00 2007-04-19 04:28:15.375 109 12324.52 64.28 55444.40 88888.00 2007-04-19 04:28:15.500 109 12324.42 64.30 55444.40 88888.00 2007-04-19 04:28:15.625 109 12324.42 64.35 55444.40 88888.00 2007-04-19 04:28:15.750 109 12324.50 64.40 55444.40 88888.00 2007-04-19 04:28:15.875 109 12324.50 64.35 55444.40 88888.00 2007-04-19 04:28:16.000 109 12324.48 64.28 55444.38 88888.00 2007-04-19 04:28:16.125 109 12324.48 64.33 55444.40 88888.00 2007-04-19 04:28:16.250 109 12324.50 64.33 55444.40 88888.00 2007-04-19 04:28:16.375 109 12324.52 64.33 55444.40 88888.00 2007-04-19 04:28:16.500 109 12324.52 64.33 55444.38 88888.00 2007-04-19 04:28:16.625 109 12324.58 64.35 55444.38 88888.00 2007-04-19 04:28:16.750 109 12324.58 64.35 55444.38 88888.00 2007-04-19 04:28:16.875 109 12324.42 64.30 55444.40 88888.00 2007-04-19 04:28:17.000 109 12324.35 64.33 55444.43 88888.00 2007-04-19 04:28:17.125 109 12324.48 64.38 55444.43 88888.00 2007-04-19 04:28:17.250 109 12324.45 64.33 55444.40 88888.00 2007-04-19 04:28:17.375 109 12324.48 64.33 55444.38 88888.00 2007-04-19 04:28:17.500 109 12324.50 64.38 55444.40 88888.00 2007-04-19 04:28:17.625 109 12324.52 64.40 55444.43 88888.00 2007-04-19 04:28:17.750 109 12324.52 64.33 55444.40 88888.00 2007-04-19 04:28:17.875 109 12324.52 64.28 55444.40 88888.00 2007-04-19 04:28:18.000 109 12324.50 64.30 55444.38 88888.00 2007-04-19 04:28:18.125 109 12324.48 64.30 55444.38 88888.00 2007-04-19 04:28:18.250 109 12324.52 64.33 55444.40 88888.00 2007-04-19 04:28:18.375 109 12324.58 64.30 55444.40 88888.00 2007-04-19 04:28:18.500 109 12324.55 64.33 55444.40 88888.00 2007-04-19 04:28:18.625 109 12324.55 64.30 55444.43 88888.00 2007-04-19 04:28:18.750 109 12324.50 64.33 55444.43 88888.00 2007-04-19 04:28:18.875 109 12324.55 64.28 55444.43 88888.00 2007-04-19 04:28:19.000 109 12324.62 64.25 55444.38 88888.00 2007-04-19 04:28:19.125 109 12324.65 64.25 55444.40 88888.00 2007-04-19 04:28:19.250 109 12324.60 64.28 55444.45 88888.00 2007-04-19 04:28:19.375 109 12324.60 64.38 55444.45 88888.00 2007-04-19 04:28:19.500 109 12324.58 64.38 55444.43 88888.00 2007-04-19 04:28:19.625 109 12324.55 64.33 55444.40 88888.00 2007-04-19 04:28:19.750 109 12324.55 64.30 55444.40 88888.00 2007-04-19 04:28:19.875 109 12324.55 64.33 55444.43 88888.00 2007-04-19 04:28:20.000 109 12324.52 64.33 55444.43 88888.00 2007-04-19 04:28:20.125 109 12324.55 64.33 55444.43 88888.00 2007-04-19 04:28:20.250 109 12324.48 64.35 55444.40 88888.00 2007-04-19 04:28:20.375 109 12324.50 64.30 55444.43 88888.00 2007-04-19 04:28:20.500 109 12324.48 64.28 55444.43 88888.00 2007-04-19 04:28:20.625 109 12324.50 64.22 55444.38 88888.00 2007-04-19 04:28:20.750 109 12324.48 64.25 55444.35 88888.00 2007-04-19 04:28:20.875 109 12324.45 64.25 55444.38 88888.00 2007-04-19 04:28:21.000 109 12324.50 64.30 55444.38 88888.00 2007-04-19 04:28:21.125 109 12324.48 64.25 55444.38 88888.00 2007-04-19 04:28:21.250 109 12324.40 64.22 55444.40 88888.00 2007-04-19 04:28:21.375 109 12324.45 64.25 55444.35 88888.00 2007-04-19 04:28:21.500 109 12324.52 64.25 55444.35 88888.00 2007-04-19 04:28:21.625 109 12324.55 64.25 55444.38 88888.00 2007-04-19 04:28:21.750 109 12324.52 64.25 55444.40 88888.00 2007-04-19 04:28:21.875 109 12324.45 64.25 55444.40 88888.00 2007-04-19 04:28:22.000 109 12324.45 64.22 55444.43 88888.00 2007-04-19 04:28:22.125 109 12324.40 64.12 55444.40 88888.00 2007-04-19 04:28:22.250 109 12324.45 64.20 55444.43 88888.00 2007-04-19 04:28:22.375 109 12324.50 64.22 55444.43 88888.00 2007-04-19 04:28:22.500 109 12324.42 64.22 55444.35 88888.00 2007-04-19 04:28:22.625 109 12324.40 64.22 55444.35 88888.00 2007-04-19 04:28:22.750 109 12324.48 64.22 55444.40 88888.00 2007-04-19 04:28:22.875 109 12324.42 64.20 55444.40 88888.00 2007-04-19 04:28:23.000 109 12324.35 64.15 55444.35 88888.00 2007-04-19 04:28:23.125 109 12324.38 64.17 55444.40 88888.00 2007-04-19 04:28:23.250 109 12324.38 64.20 55444.43 88888.00 2007-04-19 04:28:23.375 109 12324.40 64.25 55444.45 88888.00 2007-04-19 04:28:23.500 109 12324.40 64.22 55444.43 88888.00 2007-04-19 04:28:23.625 109 12324.38 64.17 55444.38 88888.00 2007-04-19 04:28:23.750 109 12324.42 64.17 55444.38 88888.00 2007-04-19 04:28:23.875 109 12324.48 64.22 55444.43 88888.00 2007-04-19 04:28:24.000 109 12324.50 64.15 55444.40 88888.00 2007-04-19 04:28:24.125 109 12324.45 64.12 55444.35 88888.00 2007-04-19 04:28:24.250 109 12324.40 64.17 55444.38 88888.00 2007-04-19 04:28:24.375 109 12324.42 64.20 55444.40 88888.00 2007-04-19 04:28:24.500 109 12324.48 64.20 55444.43 88888.00 2007-04-19 04:28:24.625 109 12324.48 64.22 55444.43 88888.00 2007-04-19 04:28:24.750 109 12324.40 64.20 55444.43 88888.00 2007-04-19 04:28:24.875 109 12324.35 64.20 55444.40 88888.00 2007-04-19 04:28:25.000 109 12324.40 64.20 55444.40 88888.00 2007-04-19 04:28:25.125 109 12324.45 64.17 55444.43 88888.00 2007-04-19 04:28:25.250 109 12324.42 64.17 55444.45 88888.00 2007-04-19 04:28:25.375 109 12324.45 64.17 55444.40 88888.00 2007-04-19 04:28:25.500 109 12324.48 64.20 55444.40 88888.00 2007-04-19 04:28:25.625 109 12324.50 64.20 55444.45 88888.00 2007-04-19 04:28:25.750 109 12324.45 64.20 55444.45 88888.00 2007-04-19 04:28:25.875 109 12324.40 64.20 55444.45 88888.00 2007-04-19 04:28:26.000 109 12324.38 64.15 55444.43 88888.00 2007-04-19 04:28:26.125 109 12324.45 64.12 55444.43 88888.00 2007-04-19 04:28:26.250 109 12324.45 64.10 55444.40 88888.00 2007-04-19 04:28:26.375 109 12324.50 64.10 55444.40 88888.00 2007-04-19 04:28:26.500 109 12324.48 64.08 55444.35 88888.00 2007-04-19 04:28:26.625 109 12324.48 64.12 55444.40 88888.00 2007-04-19 04:28:26.750 109 12324.42 64.12 55444.43 88888.00 2007-04-19 04:28:26.875 109 12324.40 64.12 55444.40 88888.00 2007-04-19 04:28:27.000 109 12324.35 64.12 55444.40 88888.00 2007-04-19 04:28:27.125 109 12324.40 64.10 55444.40 88888.00 2007-04-19 04:28:27.250 109 12324.48 64.10 55444.43 88888.00 2007-04-19 04:28:27.375 109 12324.52 64.12 55444.43 88888.00 2007-04-19 04:28:27.500 109 12324.48 64.15 55444.43 88888.00 2007-04-19 04:28:27.625 109 12324.50 64.12 55444.43 88888.00 2007-04-19 04:28:27.750 109 12324.52 64.08 55444.45 88888.00 2007-04-19 04:28:27.875 109 12324.50 64.08 55444.43 88888.00 2007-04-19 04:28:28.000 109 12324.52 64.12 55444.43 88888.00 2007-04-19 04:28:28.125 109 12324.50 64.08 55444.40 88888.00 2007-04-19 04:28:28.250 109 12324.50 64.08 55444.40 88888.00 2007-04-19 04:28:28.375 109 12324.50 64.00 55444.40 88888.00 2007-04-19 04:28:28.500 109 12324.42 64.00 55444.38 88888.00 2007-04-19 04:28:28.625 109 12324.45 64.08 55444.43 88888.00 2007-04-19 04:28:28.750 109 12324.48 64.10 55444.38 88888.00 2007-04-19 04:28:28.875 109 12324.45 64.15 55444.40 88888.00 2007-04-19 04:28:29.000 109 12324.42 64.10 55444.35 88888.00 2007-04-19 04:28:29.125 109 12324.42 64.08 55444.40 88888.00 2007-04-19 04:28:29.250 109 12324.42 64.08 55444.45 88888.00 2007-04-19 04:28:29.375 109 12324.35 64.05 55444.43 88888.00 2007-04-19 04:28:29.500 109 12324.33 64.03 55444.40 88888.00 2007-04-19 04:28:29.625 109 12324.40 64.08 55444.40 88888.00 2007-04-19 04:28:29.750 109 12324.40 64.10 55444.47 88888.00 2007-04-19 04:28:29.875 109 12324.45 64.12 55444.47 88888.00 2007-04-19 04:28:30.000 109 12324.48 64.05 55444.45 88888.00 2007-04-19 04:28:30.125 109 12324.45 64.10 55444.45 88888.00 2007-04-19 04:28:30.250 109 12324.45 64.10 55444.47 88888.00 2007-04-19 04:28:30.375 109 12324.45 64.08 55444.43 88888.00 2007-04-19 04:28:30.500 109 12324.42 64.03 55444.40 88888.00 2007-04-19 04:28:30.625 109 12324.38 63.98 55444.38 88888.00 2007-04-19 04:28:30.750 109 12324.45 64.08 55444.43 88888.00 2007-04-19 04:28:30.875 109 12324.45 64.15 55444.45 88888.00 2007-04-19 04:28:31.000 109 12324.40 64.08 55444.40 88888.00 2007-04-19 04:28:31.125 109 12324.45 64.08 55444.40 88888.00 2007-04-19 04:28:31.250 109 12324.40 64.05 55444.45 88888.00 2007-04-19 04:28:31.375 109 12324.38 64.03 55444.43 88888.00 2007-04-19 04:28:31.500 109 12324.40 64.05 55444.45 88888.00 2007-04-19 04:28:31.625 109 12324.40 64.05 55444.43 88888.00 2007-04-19 04:28:31.750 109 12324.40 64.03 55444.43 88888.00 2007-04-19 04:28:31.875 109 12324.48 64.10 55444.43 88888.00 2007-04-19 04:28:32.000 109 12324.42 64.10 55444.40 88888.00 2007-04-19 04:28:32.125 109 12324.33 64.05 55444.40 88888.00 2007-04-19 04:28:32.250 109 12324.33 64.00 55444.40 88888.00 2007-04-19 04:28:32.375 109 12324.45 64.00 55444.43 88888.00 2007-04-19 04:28:32.500 109 12324.45 64.03 55444.43 88888.00 2007-04-19 04:28:32.625 109 12324.45 64.03 55444.45 88888.00 2007-04-19 04:28:32.750 109 12324.48 64.03 55444.45 88888.00 2007-04-19 04:28:32.875 109 12324.48 64.08 55444.45 88888.00 2007-04-19 04:28:33.000 109 12324.48 64.08 55444.45 88888.00 2007-04-19 04:28:33.125 109 12324.55 64.05 55444.50 88888.00 2007-04-19 04:28:33.250 109 12324.50 64.00 55444.47 88888.00 2007-04-19 04:28:33.375 109 12324.42 63.98 55444.43 88888.00 2007-04-19 04:28:33.500 109 12324.45 64.03 55444.43 88888.00 2007-04-19 04:28:33.625 109 12324.52 64.05 55444.45 88888.00 2007-04-19 04:28:33.750 109 12324.48 64.05 55444.45 88888.00 2007-04-19 04:28:33.875 109 12324.45 64.03 55444.47 88888.00 2007-04-19 04:28:34.000 109 12324.40 64.03 55444.40 88888.00 2007-04-19 04:28:34.125 109 12324.38 64.00 55444.43 88888.00 2007-04-19 04:28:34.250 109 12324.45 64.08 55444.45 88888.00 2007-04-19 04:28:34.375 109 12324.48 64.08 55444.47 88888.00 2007-04-19 04:28:34.500 109 12324.42 64.03 55444.45 88888.00 2007-04-19 04:28:34.625 109 12324.45 63.98 55444.45 88888.00 2007-04-19 04:28:34.750 109 12324.42 63.98 55444.45 88888.00 2007-04-19 04:28:34.875 109 12324.42 64.00 55444.47 88888.00 2007-04-19 04:28:35.000 109 12324.38 64.03 55444.45 88888.00 2007-04-19 04:28:35.125 109 12324.30 64.05 55444.40 88888.00 2007-04-19 04:28:35.250 109 12324.33 64.05 55444.45 88888.00 2007-04-19 04:28:35.375 109 12324.38 64.00 55444.40 88888.00 2007-04-19 04:28:35.500 109 12324.40 64.05 55444.47 88888.00 2007-04-19 04:28:35.625 109 12324.48 64.08 55444.53 88888.00 2007-04-19 04:28:35.750 109 12324.40 64.00 55444.47 88888.00 2007-04-19 04:28:35.875 109 12324.42 64.00 55444.43 88888.00 2007-04-19 04:28:36.000 109 12324.38 63.98 55444.43 88888.00 2007-04-19 04:28:36.125 109 12324.35 63.95 55444.40 88888.00 2007-04-19 04:28:36.250 109 12324.27 63.90 55444.40 88888.00 2007-04-19 04:28:36.375 109 12324.33 63.92 55444.40 88888.00 2007-04-19 04:28:36.500 109 12324.35 63.98 55444.40 88888.00 2007-04-19 04:28:36.625 109 12324.42 64.03 55444.43 88888.00 2007-04-19 04:28:36.750 109 12324.45 64.05 55444.43 88888.00 2007-04-19 04:28:36.875 109 12324.45 64.05 55444.43 88888.00 2007-04-19 04:28:37.000 109 12324.48 64.05 55444.45 88888.00 2007-04-19 04:28:37.125 109 12324.50 64.00 55444.45 88888.00 2007-04-19 04:28:37.250 109 12324.40 63.98 55444.45 88888.00 2007-04-19 04:28:37.375 109 12324.42 64.05 55444.47 88888.00 2007-04-19 04:28:37.500 109 12324.45 64.08 55444.47 88888.00 2007-04-19 04:28:37.625 109 12324.42 64.03 55444.45 88888.00 2007-04-19 04:28:37.750 109 12324.42 64.03 55444.45 88888.00 2007-04-19 04:28:37.875 109 12324.42 64.00 55444.45 88888.00 2007-04-19 04:28:38.000 109 12324.48 64.00 55444.45 88888.00 2007-04-19 04:28:38.125 109 12324.45 64.05 55444.47 88888.00 2007-04-19 04:28:38.250 109 12324.42 64.05 55444.45 88888.00 2007-04-19 04:28:38.375 109 12324.40 64.00 55444.43 88888.00 2007-04-19 04:28:38.500 109 12324.42 64.00 55444.38 88888.00 2007-04-19 04:28:38.625 109 12324.40 63.98 55444.40 88888.00 2007-04-19 04:28:38.750 109 12324.40 64.00 55444.40 88888.00 2007-04-19 04:28:38.875 109 12324.35 63.98 55444.40 88888.00 2007-04-19 04:28:39.000 109 12324.38 63.92 55444.38 88888.00 2007-04-19 04:28:39.125 109 12324.40 63.95 55444.38 88888.00 2007-04-19 04:28:39.250 109 12324.45 63.98 55444.45 88888.00 2007-04-19 04:28:39.375 109 12324.38 63.95 55444.40 88888.00 2007-04-19 04:28:39.500 109 12324.27 63.95 55444.40 88888.00 2007-04-19 04:28:39.625 109 12324.38 64.03 55444.43 88888.00 2007-04-19 04:28:39.750 109 12324.48 64.05 55444.45 88888.00 2007-04-19 04:28:39.875 109 12324.42 64.03 55444.43 88888.00 2007-04-19 04:28:40.000 109 12324.38 63.98 55444.40 88888.00 2007-04-19 04:28:40.125 109 12324.38 63.98 55444.45 88888.00 2007-04-19 04:28:40.250 109 12324.40 63.98 55444.47 88888.00 2007-04-19 04:28:40.375 109 12324.48 64.03 55444.45 88888.00 2007-04-19 04:28:40.500 109 12324.45 64.00 55444.45 88888.00 2007-04-19 04:28:40.625 109 12324.40 63.98 55444.45 88888.00 2007-04-19 04:28:40.750 109 12324.40 64.00 55444.45 88888.00 2007-04-19 04:28:40.875 109 12324.38 64.03 55444.43 88888.00 2007-04-19 04:28:41.000 109 12324.48 64.03 55444.43 88888.00 2007-04-19 04:28:41.125 109 12324.52 64.03 55444.45 88888.00 2007-04-19 04:28:41.250 109 12324.45 64.05 55444.45 88888.00 2007-04-19 04:28:41.375 109 12324.40 64.05 55444.40 88888.00 2007-04-19 04:28:41.500 109 12324.48 64.03 55444.40 88888.00 2007-04-19 04:28:41.625 109 12324.45 63.98 55444.43 88888.00 2007-04-19 04:28:41.750 109 12324.42 63.98 55444.45 88888.00 2007-04-19 04:28:41.875 109 12324.38 63.98 55444.47 88888.00 2007-04-19 04:28:42.000 109 12324.40 64.03 55444.45 88888.00 2007-04-19 04:28:42.125 109 12324.40 64.05 55444.45 88888.00 2007-04-19 04:28:42.250 109 12324.48 64.03 55444.43 88888.00 2007-04-19 04:28:42.375 109 12324.45 64.05 55444.43 88888.00 2007-04-19 04:28:42.500 109 12324.42 64.05 55444.45 88888.00 2007-04-19 04:28:42.625 109 12324.38 64.00 55444.45 88888.00 2007-04-19 04:28:42.750 109 12324.35 64.00 55444.43 88888.00 2007-04-19 04:28:42.875 109 12324.38 64.03 55444.40 88888.00 2007-04-19 04:28:43.000 109 12324.42 64.03 55444.40 88888.00 2007-04-19 04:28:43.125 109 12324.35 64.05 55444.43 88888.00 2007-04-19 04:28:43.250 109 12324.27 64.05 55444.45 88888.00 2007-04-19 04:28:43.375 109 12324.40 64.03 55444.45 88888.00 2007-04-19 04:28:43.500 109 12324.40 64.00 55444.45 88888.00 2007-04-19 04:28:43.625 109 12324.35 64.03 55444.45 88888.00 2007-04-19 04:28:43.750 109 12324.35 64.05 55444.45 88888.00 2007-04-19 04:28:43.875 109 12324.35 64.05 55444.45 88888.00 2007-04-19 04:28:44.000 109 12324.33 63.98 55444.43 88888.00 2007-04-19 04:28:44.125 109 12324.33 64.03 55444.45 88888.00 2007-04-19 04:28:44.250 109 12324.33 64.05 55444.45 88888.00 2007-04-19 04:28:44.375 109 12324.45 64.00 55444.43 88888.00 2007-04-19 04:28:44.500 109 12324.42 63.98 55444.45 88888.00 2007-04-19 04:28:44.625 109 12324.35 63.95 55444.45 88888.00 2007-04-19 04:28:44.750 109 12324.40 64.00 55444.43 88888.00 2007-04-19 04:28:44.875 109 12324.42 64.03 55444.47 88888.00 2007-04-19 04:28:45.000 109 12324.42 64.00 55444.43 88888.00 2007-04-19 04:28:45.125 109 12324.38 64.00 55444.40 88888.00 2007-04-19 04:28:45.250 109 12324.40 64.03 55444.43 88888.00 2007-04-19 04:28:45.375 109 12324.38 63.98 55444.45 88888.00 2007-04-19 04:28:45.500 109 12324.42 63.98 55444.43 88888.00 2007-04-19 04:28:45.625 109 12324.45 64.03 55444.40 88888.00 2007-04-19 04:28:45.750 109 12324.42 64.03 55444.40 88888.00 2007-04-19 04:28:45.875 109 12324.38 63.98 55444.43 88888.00 2007-04-19 04:28:46.000 109 12324.38 64.00 55444.45 88888.00 2007-04-19 04:28:46.125 109 12324.33 64.05 55444.47 88888.00 2007-04-19 04:28:46.250 109 12324.33 64.08 55444.43 88888.00 2007-04-19 04:28:46.375 109 12324.42 64.08 55444.45 88888.00 2007-04-19 04:28:46.500 109 12324.45 64.05 55444.47 88888.00 2007-04-19 04:28:46.625 109 12324.38 64.03 55444.45 88888.00 2007-04-19 04:28:46.750 109 12324.23 64.00 55444.45 88888.00 2007-04-19 04:28:46.875 109 12324.25 64.00 55444.45 88888.00 2007-04-19 04:28:47.000 109 12324.30 64.08 55444.45 88888.00 2007-04-19 04:28:47.125 109 12324.27 64.10 55444.45 88888.00 2007-04-19 04:28:47.250 109 12324.25 64.03 55444.43 88888.00 2007-04-19 04:28:47.375 109 12324.25 64.03 55444.40 88888.00 2007-04-19 04:28:47.500 109 12324.35 64.03 55444.43 88888.00 2007-04-19 04:28:47.625 109 12324.38 64.03 55444.43 88888.00 2007-04-19 04:28:47.750 109 12324.35 64.05 55444.43 88888.00 2007-04-19 04:28:47.875 109 12324.33 64.08 55444.43 88888.00 2007-04-19 04:28:48.000 109 12324.27 64.03 55444.40 88888.00 2007-04-19 04:28:48.125 109 12324.25 63.98 55444.40 88888.00 2007-04-19 04:28:48.250 109 12324.33 64.03 55444.47 88888.00 2007-04-19 04:28:48.375 109 12324.30 64.08 55444.45 88888.00 2007-04-19 04:28:48.500 109 12324.33 64.03 55444.43 88888.00 2007-04-19 04:28:48.625 109 12324.40 64.05 55444.43 88888.00 2007-04-19 04:28:48.750 109 12324.35 64.08 55444.43 88888.00 2007-04-19 04:28:48.875 109 12324.35 64.05 55444.45 88888.00 2007-04-19 04:28:49.000 109 12324.33 64.03 55444.43 88888.00 2007-04-19 04:28:49.125 109 12324.35 64.05 55444.45 88888.00 2007-04-19 04:28:49.250 109 12324.25 64.08 55444.47 88888.00 2007-04-19 04:28:49.375 109 12324.27 64.08 55444.45 88888.00 2007-04-19 04:28:49.500 109 12324.30 64.05 55444.45 88888.00 2007-04-19 04:28:49.625 109 12324.30 64.05 55444.45 88888.00 2007-04-19 04:28:49.750 109 12324.33 64.03 55444.45 88888.00 2007-04-19 04:28:49.875 109 12324.40 64.03 55444.45 88888.00 2007-04-19 04:28:50.000 109 12324.45 64.03 55444.45 88888.00 2007-04-19 04:28:50.125 109 12324.48 64.03 55444.47 88888.00 2007-04-19 04:28:50.250 109 12324.35 64.05 55444.43 88888.00 2007-04-19 04:28:50.375 109 12324.38 64.08 55444.43 88888.00 2007-04-19 04:28:50.500 109 12324.42 64.10 55444.43 88888.00 2007-04-19 04:28:50.625 109 12324.40 64.10 55444.43 88888.00 2007-04-19 04:28:50.750 109 12324.30 64.03 55444.40 88888.00 2007-04-19 04:28:50.875 109 12324.35 64.05 55444.38 88888.00 2007-04-19 04:28:51.000 109 12324.38 64.05 55444.43 88888.00 2007-04-19 04:28:51.125 109 12324.38 64.03 55444.43 88888.00 2007-04-19 04:28:51.250 109 12324.38 64.03 55444.47 88888.00 2007-04-19 04:28:51.375 109 12324.38 64.08 55444.47 88888.00 2007-04-19 04:28:51.500 109 12324.42 64.10 55444.47 88888.00 2007-04-19 04:28:51.625 109 12324.40 64.12 55444.45 88888.00 2007-04-19 04:28:51.750 109 12324.38 64.10 55444.45 88888.00 2007-04-19 04:28:51.875 109 12324.35 64.10 55444.45 88888.00 2007-04-19 04:28:52.000 109 12324.40 64.08 55444.45 88888.00 2007-04-19 04:28:52.125 109 12324.38 64.12 55444.47 88888.00 2007-04-19 04:28:52.250 109 12324.35 64.05 55444.47 88888.00 2007-04-19 04:28:52.375 109 12324.33 64.05 55444.45 88888.00 2007-04-19 04:28:52.500 109 12324.38 64.05 55444.43 88888.00 2007-04-19 04:28:52.625 109 12324.38 64.10 55444.47 88888.00 2007-04-19 04:28:52.750 109 12324.35 64.10 55444.47 88888.00 2007-04-19 04:28:52.875 109 12324.38 64.10 55444.47 88888.00 2007-04-19 04:28:53.000 109 12324.30 64.08 55444.45 88888.00 2007-04-19 04:28:53.125 109 12324.27 64.05 55444.45 88888.00 2007-04-19 04:28:53.250 109 12324.38 64.05 55444.47 88888.00 2007-04-19 04:28:53.375 109 12324.40 64.00 55444.47 88888.00 2007-04-19 04:28:53.500 109 12324.35 64.03 55444.45 88888.00 2007-04-19 04:28:53.625 109 12324.35 64.10 55444.45 88888.00 2007-04-19 04:28:53.750 109 12324.38 64.10 55444.45 88888.00 2007-04-19 04:28:53.875 109 12324.35 64.08 55444.45 88888.00 2007-04-19 04:28:54.000 109 12324.35 64.08 55444.47 88888.00 2007-04-19 04:28:54.125 109 12324.38 64.10 55444.50 88888.00 2007-04-19 04:28:54.250 109 12324.35 64.12 55444.50 88888.00 2007-04-19 04:28:54.375 109 12324.27 64.08 55444.45 88888.00 2007-04-19 04:28:54.500 109 12324.27 64.00 55444.47 88888.00 2007-04-19 04:28:54.625 109 12324.33 64.03 55444.45 88888.00 2007-04-19 04:28:54.750 109 12324.35 64.08 55444.53 88888.00 2007-04-19 04:28:54.875 109 12324.30 64.08 55444.50 88888.00 2007-04-19 04:28:55.000 109 12324.27 64.08 55444.47 88888.00 2007-04-19 04:28:55.125 109 12324.27 64.05 55444.47 88888.00 2007-04-19 04:28:55.250 109 12324.23 64.00 55444.47 88888.00 2007-04-19 04:28:55.375 109 12324.25 64.03 55444.47 88888.00 2007-04-19 04:28:55.500 109 12324.30 64.08 55444.50 88888.00 2007-04-19 04:28:55.625 109 12324.30 64.10 55444.53 88888.00 2007-04-19 04:28:55.750 109 12324.38 64.12 55444.55 88888.00 2007-04-19 04:28:55.875 109 12324.33 64.05 55444.47 88888.00 2007-04-19 04:28:56.000 109 12324.30 64.08 55444.45 88888.00 2007-04-19 04:28:56.125 109 12324.33 64.10 55444.45 88888.00 2007-04-19 04:28:56.250 109 12324.27 64.08 55444.45 88888.00 2007-04-19 04:28:56.375 109 12324.23 64.10 55444.47 88888.00 2007-04-19 04:28:56.500 109 12324.17 64.10 55444.47 88888.00 2007-04-19 04:28:56.625 109 12324.23 64.15 55444.50 88888.00 2007-04-19 04:28:56.750 109 12324.20 64.12 55444.47 88888.00 2007-04-19 04:28:56.875 109 12324.17 64.08 55444.47 88888.00 2007-04-19 04:28:57.000 109 12324.23 64.12 55444.50 88888.00 2007-04-19 04:28:57.125 109 12324.27 64.12 55444.50 88888.00 2007-04-19 04:28:57.250 109 12324.25 64.08 55444.50 88888.00 2007-04-19 04:28:57.375 109 12324.17 64.08 55444.50 88888.00 2007-04-19 04:28:57.500 109 12324.17 64.12 55444.50 88888.00 2007-04-19 04:28:57.625 109 12324.17 64.15 55444.50 88888.00 2007-04-19 04:28:57.750 109 12324.12 64.15 55444.53 88888.00 2007-04-19 04:28:57.875 109 12324.12 64.12 55444.50 88888.00 2007-04-19 04:28:58.000 109 12324.10 64.12 55444.45 88888.00 2007-04-19 04:28:58.125 109 12324.05 64.12 55444.50 88888.00 2007-04-19 04:28:58.250 109 12324.08 64.15 55444.50 88888.00 2007-04-19 04:28:58.375 109 12324.15 64.17 55444.47 88888.00 2007-04-19 04:28:58.500 109 12324.20 64.12 55444.47 88888.00 2007-04-19 04:28:58.625 109 12324.20 64.10 55444.50 88888.00 2007-04-19 04:28:58.750 109 12324.17 64.08 55444.50 88888.00 2007-04-19 04:28:58.875 109 12324.08 64.05 55444.45 88888.00 2007-04-19 04:28:59.000 109 12324.12 64.12 55444.47 88888.00 2007-04-19 04:28:59.125 109 12324.20 64.15 55444.47 88888.00 2007-04-19 04:28:59.250 109 12324.12 64.08 55444.47 88888.00 2007-04-19 04:28:59.375 109 12324.08 64.05 55444.47 88888.00 2007-04-19 04:28:59.500 109 12324.05 64.08 55444.47 88888.00 2007-04-19 04:28:59.625 109 12324.05 64.10 55444.45 88888.00 2007-04-19 04:28:59.750 109 12324.12 64.10 55444.50 88888.00 2007-04-19 04:28:59.875 109 12324.15 64.08 55444.50 88888.00 2007-04-19 04:29:00.000 109 12324.23 64.08 55444.47 88888.00 2007-04-19 04:29:00.125 109 12324.17 64.03 55444.43 88888.00 2007-04-19 04:29:00.250 109 12324.12 64.10 55444.43 88888.00 2007-04-19 04:29:00.375 109 12324.17 64.12 55444.45 88888.00 2007-04-19 04:29:00.500 109 12324.17 64.10 55444.45 88888.00 2007-04-19 04:29:00.625 109 12324.15 64.10 55444.45 88888.00 2007-04-19 04:29:00.750 109 12324.12 64.08 55444.45 88888.00 2007-04-19 04:29:00.875 109 12324.08 64.08 55444.47 88888.00 2007-04-19 04:29:01.000 109 12324.12 64.10 55444.47 88888.00 2007-04-19 04:29:01.125 109 12324.15 64.10 55444.45 88888.00 2007-04-19 04:29:01.250 109 12324.12 64.08 55444.45 88888.00 2007-04-19 04:29:01.375 109 12324.12 64.08 55444.45 88888.00 2007-04-19 04:29:01.500 109 12324.10 64.12 55444.45 88888.00 2007-04-19 04:29:01.625 109 12324.12 64.15 55444.45 88888.00 2007-04-19 04:29:01.750 109 12324.12 64.12 55444.45 88888.00 2007-04-19 04:29:01.875 109 12324.08 64.05 55444.45 88888.00 2007-04-19 04:29:02.000 109 12324.12 64.12 55444.45 88888.00 2007-04-19 04:29:02.125 109 12324.20 64.12 55444.47 88888.00 2007-04-19 04:29:02.250 109 12324.17 64.15 55444.47 88888.00 2007-04-19 04:29:02.375 109 12324.17 64.10 55444.50 88888.00 2007-04-19 04:29:02.500 109 12324.17 64.08 55444.50 88888.00 2007-04-19 04:29:02.625 109 12324.17 64.08 55444.47 88888.00 2007-04-19 04:29:02.750 109 12324.20 64.12 55444.47 88888.00 2007-04-19 04:29:02.875 109 12324.20 64.15 55444.43 88888.00 2007-04-19 04:29:03.000 109 12324.12 64.12 55444.43 88888.00 2007-04-19 04:29:03.125 109 12324.10 64.08 55444.45 88888.00 2007-04-19 04:29:03.250 109 12324.12 64.10 55444.47 88888.00 2007-04-19 04:29:03.375 109 12324.12 64.12 55444.47 88888.00 2007-04-19 04:29:03.500 109 12324.02 64.10 55444.45 88888.00 2007-04-19 04:29:03.625 109 12324.00 64.12 55444.45 88888.00 2007-04-19 04:29:03.750 109 12324.05 64.15 55444.47 88888.00 2007-04-19 04:29:03.875 109 12324.02 64.15 55444.47 88888.00 2007-04-19 04:29:04.000 109 12324.08 64.17 55444.45 88888.00 2007-04-19 04:29:04.125 109 12324.10 64.15 55444.47 88888.00 2007-04-19 04:29:04.250 109 12324.10 64.12 55444.50 88888.00 2007-04-19 04:29:04.375 109 12324.10 64.15 55444.47 88888.00 2007-04-19 04:29:04.500 109 12324.05 64.20 55444.45 88888.00 2007-04-19 04:29:04.625 109 12324.00 64.17 55444.43 88888.00 2007-04-19 04:29:04.750 109 12323.98 64.08 55444.43 88888.00 2007-04-19 04:29:04.875 109 12324.00 64.12 55444.45 88888.00 2007-04-19 04:29:05.000 109 12324.05 64.15 55444.47 88888.00 2007-04-19 04:29:05.125 109 12324.02 64.22 55444.50 88888.00 2007-04-19 04:29:05.250 109 12324.05 64.17 55444.50 88888.00 2007-04-19 04:29:05.375 109 12324.05 64.15 55444.47 88888.00 2007-04-19 04:29:05.500 109 12324.00 64.12 55444.43 88888.00 2007-04-19 04:29:05.625 109 12324.05 64.12 55444.47 88888.00 2007-04-19 04:29:05.750 109 12324.05 64.17 55444.50 88888.00 2007-04-19 04:29:05.875 109 12324.08 64.17 55444.50 88888.00 2007-04-19 04:29:06.000 109 12324.02 64.15 55444.47 88888.00 2007-04-19 04:29:06.125 109 12324.02 64.17 55444.47 88888.00 2007-04-19 04:29:06.250 109 12323.98 64.15 55444.47 88888.00 2007-04-19 04:29:06.375 109 12324.00 64.17 55444.47 88888.00 2007-04-19 04:29:06.500 109 12324.02 64.20 55444.45 88888.00 2007-04-19 04:29:06.625 109 12324.08 64.22 55444.45 88888.00 2007-04-19 04:29:06.750 109 12324.08 64.22 55444.50 88888.00 2007-04-19 04:29:06.875 109 12324.00 64.17 55444.47 88888.00 2007-04-19 04:29:07.000 109 12324.00 64.17 55444.45 88888.00 2007-04-19 04:29:07.125 109 12324.02 64.17 55444.47 88888.00 2007-04-19 04:29:07.250 109 12324.00 64.20 55444.47 88888.00 2007-04-19 04:29:07.375 109 12324.00 64.17 55444.47 88888.00 2007-04-19 04:29:07.500 109 12324.02 64.17 55444.47 88888.00 2007-04-19 04:29:07.625 109 12323.98 64.22 55444.50 88888.00 2007-04-19 04:29:07.750 109 12323.98 64.25 55444.47 88888.00 2007-04-19 04:29:07.875 109 12323.98 64.17 55444.47 88888.00 2007-04-19 04:29:08.000 109 12323.95 64.12 55444.40 88888.00 2007-04-19 04:29:08.125 109 12323.95 64.12 55444.45 88888.00 2007-04-19 04:29:08.250 109 12323.95 64.25 55444.47 88888.00 2007-04-19 04:29:08.375 109 12323.98 64.25 55444.47 88888.00 2007-04-19 04:29:08.500 109 12323.95 64.25 55444.47 88888.00 2007-04-19 04:29:08.625 109 12323.95 64.17 55444.47 88888.00 2007-04-19 04:29:08.750 109 12324.00 64.20 55444.50 88888.00 2007-04-19 04:29:08.875 109 12324.00 64.20 55444.50 88888.00 2007-04-19 04:29:09.000 109 12323.92 64.17 55444.45 88888.00 2007-04-19 04:29:09.125 109 12323.92 64.17 55444.45 88888.00 2007-04-19 04:29:09.250 109 12323.95 64.12 55444.47 88888.00 2007-04-19 04:29:09.375 109 12323.92 64.15 55444.45 88888.00 2007-04-19 04:29:09.500 109 12323.95 64.15 55444.47 88888.00 2007-04-19 04:29:09.625 109 12324.00 64.20 55444.47 88888.00 2007-04-19 04:29:09.750 109 12324.08 64.25 55444.50 88888.00 2007-04-19 04:29:09.875 109 12323.98 64.17 55444.47 88888.00 2007-04-19 04:29:10.000 109 12323.95 64.20 55444.50 88888.00 2007-04-19 04:29:10.125 109 12324.00 64.25 55444.53 88888.00 2007-04-19 04:29:10.250 109 12324.05 64.22 55444.55 88888.00 2007-04-19 04:29:10.375 109 12324.02 64.22 55444.50 88888.00 2007-04-19 04:29:10.500 109 12323.98 64.20 55444.47 88888.00 2007-04-19 04:29:10.625 109 12323.95 64.12 55444.47 88888.00 2007-04-19 04:29:10.750 109 12323.90 64.17 55444.50 88888.00 2007-04-19 04:29:10.875 109 12323.95 64.25 55444.50 88888.00 2007-04-19 04:29:11.000 109 12323.92 64.17 55444.45 88888.00 2007-04-19 04:29:11.125 109 12323.92 64.12 55444.47 88888.00 2007-04-19 04:29:11.250 109 12323.92 64.17 55444.50 88888.00 2007-04-19 04:29:11.375 109 12323.95 64.20 55444.47 88888.00 2007-04-19 04:29:11.500 109 12323.92 64.20 55444.47 88888.00 2007-04-19 04:29:11.625 109 12323.90 64.15 55444.45 88888.00 2007-04-19 04:29:11.750 109 12323.95 64.12 55444.45 88888.00 2007-04-19 04:29:11.875 109 12324.02 64.22 55444.53 88888.00 2007-04-19 04:29:12.000 109 12323.95 64.25 55444.55 88888.00 2007-04-19 04:29:12.125 109 12323.90 64.25 55444.53 88888.00 2007-04-19 04:29:12.250 109 12323.90 64.22 55444.50 88888.00 2007-04-19 04:29:12.375 109 12323.92 64.20 55444.50 88888.00 2007-04-19 04:29:12.500 109 12323.90 64.22 55444.47 88888.00 2007-04-19 04:29:12.625 109 12323.90 64.20 55444.47 88888.00 2007-04-19 04:29:12.750 109 12323.85 64.17 55444.50 88888.00 2007-04-19 04:29:12.875 109 12323.90 64.28 55444.53 88888.00 2007-04-19 04:29:13.000 109 12323.88 64.28 55444.53 88888.00 2007-04-19 04:29:13.125 109 12323.85 64.22 55444.53 88888.00 2007-04-19 04:29:13.250 109 12323.85 64.17 55444.53 88888.00 2007-04-19 04:29:13.375 109 12323.88 64.22 55444.53 88888.00 2007-04-19 04:29:13.500 109 12323.88 64.20 55444.53 88888.00 2007-04-19 04:29:13.625 109 12323.95 64.20 55444.47 88888.00 2007-04-19 04:29:13.750 109 12323.98 64.25 55444.50 88888.00 2007-04-19 04:29:13.875 109 12323.95 64.22 55444.53 88888.00 2007-04-19 04:29:14.000 109 12323.88 64.17 55444.47 88888.00 2007-04-19 04:29:14.125 109 12323.85 64.15 55444.45 88888.00 2007-04-19 04:29:14.250 109 12323.83 64.20 55444.45 88888.00 2007-04-19 04:29:14.375 109 12323.88 64.22 55444.50 88888.00 2007-04-19 04:29:14.500 109 12323.92 64.22 55444.53 88888.00 2007-04-19 04:29:14.625 109 12323.85 64.22 55444.50 88888.00 2007-04-19 04:29:14.750 109 12323.88 64.28 55444.50 88888.00 2007-04-19 04:29:14.875 109 12323.88 64.25 55444.47 88888.00 2007-04-19 04:29:15.000 109 12323.85 64.22 55444.47 88888.00 2007-04-19 04:29:15.125 109 12323.83 64.20 55444.50 88888.00 2007-04-19 04:29:15.250 109 12323.85 64.22 55444.53 88888.00 2007-04-19 04:29:15.375 109 12323.88 64.22 55444.50 88888.00 2007-04-19 04:29:15.500 109 12323.90 64.25 55444.53 88888.00 2007-04-19 04:29:15.625 109 12323.90 64.28 55444.53 88888.00 2007-04-19 04:29:15.750 109 12323.92 64.25 55444.50 88888.00 2007-04-19 04:29:15.875 109 12323.90 64.25 55444.47 88888.00 2007-04-19 04:29:16.000 109 12323.85 64.25 55444.47 88888.00 2007-04-19 04:29:16.125 109 12323.85 64.25 55444.45 88888.00 2007-04-19 04:29:16.250 109 12323.83 64.20 55444.47 88888.00 2007-04-19 04:29:16.375 109 12323.80 64.15 55444.47 88888.00 2007-04-19 04:29:16.500 109 12323.77 64.15 55444.45 88888.00 2007-04-19 04:29:16.625 109 12323.90 64.22 55444.47 88888.00 2007-04-19 04:29:16.750 109 12323.88 64.22 55444.47 88888.00 2007-04-19 04:29:16.875 109 12323.85 64.28 55444.47 88888.00 2007-04-19 04:29:17.000 109 12323.88 64.25 55444.47 88888.00 2007-04-19 04:29:17.125 109 12323.88 64.28 55444.47 88888.00 2007-04-19 04:29:17.250 109 12323.85 64.22 55444.47 88888.00 2007-04-19 04:29:17.375 109 12323.83 64.25 55444.50 88888.00 2007-04-19 04:29:17.500 109 12323.83 64.28 55444.50 88888.00 2007-04-19 04:29:17.625 109 12323.88 64.25 55444.50 88888.00 2007-04-19 04:29:17.750 109 12323.92 64.22 55444.53 88888.00 2007-04-19 04:29:17.875 109 12323.90 64.28 55444.53 88888.00 2007-04-19 04:29:18.000 109 12323.88 64.25 55444.53 88888.00 2007-04-19 04:29:18.125 109 12323.85 64.17 55444.50 88888.00 2007-04-19 04:29:18.250 109 12323.80 64.22 55444.53 88888.00 2007-04-19 04:29:18.375 109 12323.83 64.25 55444.50 88888.00 2007-04-19 04:29:18.500 109 12323.83 64.22 55444.50 88888.00 2007-04-19 04:29:18.625 109 12323.83 64.12 55444.45 88888.00 2007-04-19 04:29:18.750 109 12323.88 64.17 55444.47 88888.00 2007-04-19 04:29:18.875 109 12323.90 64.25 55444.53 88888.00 2007-04-19 04:29:19.000 109 12323.92 64.28 55444.55 88888.00 2007-04-19 04:29:19.125 109 12323.92 64.25 55444.50 88888.00 2007-04-19 04:29:19.250 109 12323.88 64.20 55444.47 88888.00 2007-04-19 04:29:19.375 109 12323.85 64.20 55444.47 88888.00 2007-04-19 04:29:19.500 109 12323.80 64.17 55444.50 88888.00 2007-04-19 04:29:19.625 109 12323.85 64.25 55444.53 88888.00 2007-04-19 04:29:19.750 109 12323.85 64.22 55444.53 88888.00 2007-04-19 04:29:19.875 109 12323.83 64.17 55444.53 88888.00 2007-04-19 04:29:20.000 109 12323.85 64.17 55444.55 88888.00 2007-04-19 04:29:20.125 109 12323.85 64.20 55444.55 88888.00 2007-04-19 04:29:20.250 109 12323.77 64.25 55444.55 88888.00 2007-04-19 04:29:20.375 109 12323.77 64.30 55444.57 88888.00 2007-04-19 04:29:20.500 109 12323.77 64.25 55444.57 88888.00 2007-04-19 04:29:20.625 109 12323.77 64.25 55444.53 88888.00 2007-04-19 04:29:20.750 109 12323.80 64.25 55444.50 88888.00 2007-04-19 04:29:20.875 109 12323.80 64.20 55444.47 88888.00 2007-04-19 04:29:21.000 109 12323.77 64.20 55444.45 88888.00 2007-04-19 04:29:21.125 109 12323.73 64.22 55444.47 88888.00 2007-04-19 04:29:21.250 109 12323.67 64.28 55444.53 88888.00 2007-04-19 04:29:21.375 109 12323.67 64.30 55444.53 88888.00 2007-04-19 04:29:21.500 109 12323.73 64.22 55444.50 88888.00 2007-04-19 04:29:21.625 109 12323.73 64.28 55444.53 88888.00 2007-04-19 04:29:21.750 109 12323.73 64.22 55444.50 88888.00 2007-04-19 04:29:21.875 109 12323.75 64.20 55444.53 88888.00 2007-04-19 04:29:22.000 109 12323.77 64.20 55444.53 88888.00 2007-04-19 04:29:22.125 109 12323.73 64.22 55444.55 88888.00 2007-04-19 04:29:22.250 109 12323.67 64.28 55444.55 88888.00 2007-04-19 04:29:22.375 109 12323.62 64.28 55444.55 88888.00 2007-04-19 04:29:22.500 109 12323.67 64.22 55444.55 88888.00 2007-04-19 04:29:22.625 109 12323.73 64.17 55444.53 88888.00 2007-04-19 04:29:22.750 109 12323.70 64.17 55444.53 88888.00 2007-04-19 04:29:22.875 109 12323.67 64.15 55444.53 88888.00 2007-04-19 04:29:23.000 109 12323.67 64.20 55444.53 88888.00 2007-04-19 04:29:23.125 109 12323.65 64.20 55444.55 88888.00 2007-04-19 04:29:23.250 109 12323.65 64.17 55444.53 88888.00 2007-04-19 04:29:23.375 109 12323.67 64.12 55444.50 88888.00 2007-04-19 04:29:23.500 109 12323.62 64.12 55444.50 88888.00 2007-04-19 04:29:23.625 109 12323.60 64.17 55444.53 88888.00 2007-04-19 04:29:23.750 109 12323.58 64.22 55444.55 88888.00 2007-04-19 04:29:23.875 109 12323.58 64.22 55444.55 88888.00 2007-04-19 04:29:24.000 109 12323.67 64.20 55444.55 88888.00 2007-04-19 04:29:24.125 109 12323.67 64.20 55444.55 88888.00 2007-04-19 04:29:24.250 109 12323.62 64.20 55444.55 88888.00 2007-04-19 04:29:24.375 109 12323.60 64.22 55444.57 88888.00 2007-04-19 04:29:24.500 109 12323.60 64.22 55444.53 88888.00 2007-04-19 04:29:24.625 109 12323.65 64.25 55444.55 88888.00 2007-04-19 04:29:24.750 109 12323.70 64.22 55444.57 88888.00 2007-04-19 04:29:24.875 109 12323.77 64.22 55444.53 88888.00 2007-04-19 04:29:25.000 109 12323.75 64.20 55444.50 88888.00 2007-04-19 04:29:25.125 109 12323.73 64.22 55444.55 88888.00 2007-04-19 04:29:25.250 109 12323.73 64.22 55444.55 88888.00 2007-04-19 04:29:25.375 109 12323.70 64.25 55444.55 88888.00 2007-04-19 04:29:25.500 109 12323.70 64.20 55444.55 88888.00 2007-04-19 04:29:25.625 109 12323.67 64.17 55444.57 88888.00 2007-04-19 04:29:25.750 109 12323.67 64.22 55444.57 88888.00 2007-04-19 04:29:25.875 109 12323.65 64.28 55444.55 88888.00 2007-04-19 04:29:26.000 109 12323.73 64.22 55444.53 88888.00 2007-04-19 04:29:26.125 109 12323.75 64.28 55444.55 88888.00 2007-04-19 04:29:26.250 109 12323.70 64.28 55444.55 88888.00 2007-04-19 04:29:26.375 109 12323.70 64.25 55444.55 88888.00 2007-04-19 04:29:26.500 109 12323.67 64.20 55444.55 88888.00 2007-04-19 04:29:26.625 109 12323.67 64.17 55444.55 88888.00 2007-04-19 04:29:26.750 109 12323.65 64.22 55444.55 88888.00 2007-04-19 04:29:26.875 109 12323.67 64.22 55444.53 88888.00 2007-04-19 04:29:27.000 109 12323.65 64.17 55444.53 88888.00 2007-04-19 04:29:27.125 109 12323.60 64.15 55444.55 88888.00 2007-04-19 04:29:27.250 109 12323.58 64.20 55444.57 88888.00 2007-04-19 04:29:27.375 109 12323.62 64.17 55444.57 88888.00 2007-04-19 04:29:27.500 109 12323.58 64.20 55444.60 88888.00 2007-04-19 04:29:27.625 109 12323.65 64.20 55444.62 88888.00 2007-04-19 04:29:27.750 109 12323.62 64.17 55444.60 88888.00 2007-04-19 04:29:27.875 109 12323.62 64.22 55444.60 88888.00 2007-04-19 04:29:28.000 109 12323.67 64.22 55444.57 88888.00 2007-04-19 04:29:28.125 109 12323.73 64.17 55444.53 88888.00 2007-04-19 04:29:28.250 109 12323.65 64.17 55444.55 88888.00 2007-04-19 04:29:28.375 109 12323.60 64.17 55444.57 88888.00 2007-04-19 04:29:28.500 109 12323.62 64.22 55444.55 88888.00 2007-04-19 04:29:28.625 109 12323.62 64.17 55444.55 88888.00 2007-04-19 04:29:28.750 109 12323.62 64.17 55444.57 88888.00 2007-04-19 04:29:28.875 109 12323.65 64.15 55444.55 88888.00 2007-04-19 04:29:29.000 109 12323.62 64.17 55444.55 88888.00 2007-04-19 04:29:29.125 109 12323.60 64.15 55444.60 88888.00 2007-04-19 04:29:29.250 109 12323.62 64.17 55444.60 88888.00 2007-04-19 04:29:29.375 109 12323.65 64.17 55444.60 88888.00 2007-04-19 04:29:29.500 109 12323.65 64.20 55444.60 88888.00 2007-04-19 04:29:29.625 109 12323.65 64.20 55444.60 88888.00 2007-04-19 04:29:29.750 109 12323.62 64.17 55444.60 88888.00 2007-04-19 04:29:29.875 109 12323.60 64.20 55444.62 88888.00 2007-04-19 04:29:30.000 109 12323.55 64.20 55444.62 88888.00 2007-04-19 04:29:30.125 109 12323.58 64.22 55444.62 88888.00 2007-04-19 04:29:30.250 109 12323.60 64.20 55444.62 88888.00 2007-04-19 04:29:30.375 109 12323.58 64.20 55444.68 88888.00 2007-04-19 04:29:30.500 109 12323.55 64.20 55444.62 88888.00 2007-04-19 04:29:30.625 109 12323.55 64.17 55444.62 88888.00 2007-04-19 04:29:30.750 109 12323.52 64.30 55444.65 88888.00 2007-04-19 04:29:30.875 109 12323.45 64.33 55444.62 88888.00 2007-04-19 04:29:31.000 109 12323.50 64.28 55444.62 88888.00 2007-04-19 04:29:31.125 109 12323.50 64.22 55444.60 88888.00 2007-04-19 04:29:31.250 109 12323.55 64.28 55444.62 88888.00 2007-04-19 04:29:31.375 109 12323.58 64.22 55444.65 88888.00 2007-04-19 04:29:31.500 109 12323.55 64.25 55444.62 88888.00 2007-04-19 04:29:31.625 109 12323.52 64.28 55444.62 88888.00 2007-04-19 04:29:31.750 109 12323.58 64.20 55444.65 88888.00 2007-04-19 04:29:31.875 109 12323.60 64.22 55444.65 88888.00 2007-04-19 04:29:32.000 109 12323.58 64.25 55444.62 88888.00 2007-04-19 04:29:32.125 109 12323.48 64.22 55444.60 88888.00 2007-04-19 04:29:32.250 109 12323.42 64.20 55444.60 88888.00 2007-04-19 04:29:32.375 109 12323.48 64.22 55444.62 88888.00 2007-04-19 04:29:32.500 109 12323.50 64.22 55444.60 88888.00 2007-04-19 04:29:32.625 109 12323.45 64.15 55444.57 88888.00 2007-04-19 04:29:32.750 109 12323.38 64.08 55444.57 88888.00 2007-04-19 04:29:32.875 109 12323.42 64.12 55444.57 88888.00 2007-04-19 04:29:33.000 109 12323.48 64.15 55444.60 88888.00 2007-04-19 04:29:33.125 109 12323.48 64.12 55444.57 88888.00 2007-04-19 04:29:33.250 109 12323.50 64.15 55444.60 88888.00 2007-04-19 04:29:33.375 109 12323.52 64.17 55444.60 88888.00 2007-04-19 04:29:33.500 109 12323.50 64.17 55444.57 88888.00 2007-04-19 04:29:33.625 109 12323.45 64.15 55444.57 88888.00 2007-04-19 04:29:33.750 109 12323.50 64.15 55444.62 88888.00 2007-04-19 04:29:33.875 109 12323.52 64.17 55444.62 88888.00 2007-04-19 04:29:34.000 109 12323.52 64.15 55444.60 88888.00 2007-04-19 04:29:34.125 109 12323.42 64.22 55444.60 88888.00 2007-04-19 04:29:34.250 109 12323.35 64.25 55444.60 88888.00 2007-04-19 04:29:34.375 109 12323.40 64.20 55444.60 88888.00 2007-04-19 04:29:34.500 109 12323.48 64.20 55444.62 88888.00 2007-04-19 04:29:34.625 109 12323.50 64.25 55444.62 88888.00 2007-04-19 04:29:34.750 109 12323.45 64.25 55444.62 88888.00 2007-04-19 04:29:34.875 109 12323.42 64.20 55444.62 88888.00 2007-04-19 04:29:35.000 109 12323.40 64.17 55444.60 88888.00 2007-04-19 04:29:35.125 109 12323.38 64.22 55444.62 88888.00 2007-04-19 04:29:35.250 109 12323.38 64.25 55444.72 88888.00 2007-04-19 04:29:35.375 109 12323.38 64.17 55444.70 88888.00 2007-04-19 04:29:35.500 109 12323.42 64.20 55444.68 88888.00 2007-04-19 04:29:35.625 109 12323.40 64.25 55444.68 88888.00 2007-04-19 04:29:35.750 109 12323.38 64.25 55444.68 88888.00 2007-04-19 04:29:35.875 109 12323.35 64.17 55444.70 88888.00 2007-04-19 04:29:36.000 109 12323.35 64.17 55444.68 88888.00 2007-04-19 04:29:36.125 109 12323.30 64.15 55444.65 88888.00 2007-04-19 04:29:36.250 109 12323.30 64.12 55444.68 88888.00 2007-04-19 04:29:36.375 109 12323.35 64.15 55444.70 88888.00 2007-04-19 04:29:36.500 109 12323.38 64.12 55444.68 88888.00 2007-04-19 04:29:36.625 109 12323.40 64.12 55444.70 88888.00 2007-04-19 04:29:36.750 109 12323.35 64.15 55444.70 88888.00 2007-04-19 04:29:36.875 109 12323.38 64.15 55444.70 88888.00 2007-04-19 04:29:37.000 109 12323.35 64.20 55444.68 88888.00 2007-04-19 04:29:37.125 109 12323.35 64.20 55444.65 88888.00 2007-04-19 04:29:37.250 109 12323.40 64.17 55444.68 88888.00 2007-04-19 04:29:37.375 109 12323.35 64.15 55444.68 88888.00 2007-04-19 04:29:37.500 109 12323.33 64.15 55444.68 88888.00 2007-04-19 04:29:37.625 109 12323.35 64.20 55444.68 88888.00 2007-04-19 04:29:37.750 109 12323.30 64.22 55444.68 88888.00 2007-04-19 04:29:37.875 109 12323.27 64.17 55444.65 88888.00 2007-04-19 04:29:38.000 109 12323.30 64.12 55444.65 88888.00 2007-04-19 04:29:38.125 109 12323.33 64.20 55444.70 88888.00 2007-04-19 04:29:38.250 109 12323.35 64.28 55444.72 88888.00 2007-04-19 04:29:38.375 109 12323.40 64.33 55444.70 88888.00 2007-04-19 04:29:38.500 109 12323.33 64.25 55444.65 88888.00 2007-04-19 04:29:38.625 109 12323.27 64.17 55444.60 88888.00 2007-04-19 04:29:38.750 109 12323.23 64.15 55444.62 88888.00 2007-04-19 04:29:38.875 109 12323.20 64.15 55444.68 88888.00 2007-04-19 04:29:39.000 109 12323.23 64.17 55444.68 88888.00 2007-04-19 04:29:39.125 109 12323.25 64.20 55444.68 88888.00 2007-04-19 04:29:39.250 109 12323.23 64.17 55444.65 88888.00 2007-04-19 04:29:39.375 109 12323.25 64.12 55444.65 88888.00 2007-04-19 04:29:39.500 109 12323.25 64.20 55444.68 88888.00 2007-04-19 04:29:39.625 109 12323.25 64.17 55444.65 88888.00 2007-04-19 04:29:39.750 109 12323.25 64.15 55444.65 88888.00 2007-04-19 04:29:39.875 109 12323.27 64.17 55444.68 88888.00 2007-04-19 04:29:40.000 109 12323.30 64.20 55444.65 88888.00 2007-04-19 04:29:40.125 109 12323.30 64.17 55444.65 88888.00 2007-04-19 04:29:40.250 109 12323.30 64.15 55444.68 88888.00 2007-04-19 04:29:40.375 109 12323.25 64.17 55444.68 88888.00 2007-04-19 04:29:40.500 109 12323.25 64.17 55444.68 88888.00 2007-04-19 04:29:40.625 109 12323.25 64.20 55444.68 88888.00 2007-04-19 04:29:40.750 109 12323.30 64.20 55444.72 88888.00 2007-04-19 04:29:40.875 109 12323.38 64.25 55444.72 88888.00 2007-04-19 04:29:41.000 109 12323.33 64.15 55444.68 88888.00 2007-04-19 04:29:41.125 109 12323.27 64.10 55444.70 88888.00 2007-04-19 04:29:41.250 109 12323.25 64.15 55444.72 88888.00 2007-04-19 04:29:41.375 109 12323.27 64.20 55444.70 88888.00 2007-04-19 04:29:41.500 109 12323.27 64.17 55444.70 88888.00 2007-04-19 04:29:41.625 109 12323.30 64.15 55444.70 88888.00 2007-04-19 04:29:41.750 109 12323.27 64.12 55444.70 88888.00 2007-04-19 04:29:41.875 109 12323.23 64.10 55444.70 88888.00 2007-04-19 04:29:42.000 109 12323.25 64.17 55444.70 88888.00 2007-04-19 04:29:42.125 109 12323.27 64.17 55444.70 88888.00 2007-04-19 04:29:42.250 109 12323.25 64.12 55444.70 88888.00 2007-04-19 04:29:42.375 109 12323.25 64.17 55444.70 88888.00 2007-04-19 04:29:42.500 109 12323.27 64.20 55444.70 88888.00 2007-04-19 04:29:42.625 109 12323.35 64.17 55444.70 88888.00 2007-04-19 04:29:42.750 109 12323.38 64.17 55444.72 88888.00 2007-04-19 04:29:42.875 109 12323.38 64.17 55444.72 88888.00 2007-04-19 04:29:43.000 109 12323.30 64.17 55444.70 88888.00 2007-04-19 04:29:43.125 109 12323.30 64.10 55444.72 88888.00 2007-04-19 04:29:43.250 109 12323.33 64.10 55444.70 88888.00 2007-04-19 04:29:43.375 109 12323.40 64.15 55444.70 88888.00 2007-04-19 04:29:43.500 109 12323.33 64.20 55444.68 88888.00 2007-04-19 04:29:43.625 109 12323.30 64.17 55444.68 88888.00 2007-04-19 04:29:43.750 109 12323.27 64.15 55444.70 88888.00 2007-04-19 04:29:43.875 109 12323.27 64.12 55444.68 88888.00 2007-04-19 04:29:44.000 109 12323.27 64.20 55444.70 88888.00 2007-04-19 04:29:44.125 109 12323.30 64.30 55444.75 88888.00 2007-04-19 04:29:44.250 109 12323.17 64.17 55444.72 88888.00 2007-04-19 04:29:44.375 109 12323.12 64.12 55444.68 88888.00 2007-04-19 04:29:44.500 109 12323.12 64.10 55444.65 88888.00 2007-04-19 04:29:44.625 109 12323.20 64.10 55444.68 88888.00 2007-04-19 04:29:44.750 109 12323.20 64.12 55444.70 88888.00 2007-04-19 04:29:44.875 109 12323.20 64.15 55444.68 88888.00 2007-04-19 04:29:45.000 109 12323.17 64.15 55444.68 88888.00 2007-04-19 04:29:45.125 109 12323.25 64.15 55444.70 88888.00 2007-04-19 04:29:45.250 109 12323.23 64.12 55444.70 88888.00 2007-04-19 04:29:45.375 109 12323.25 64.15 55444.70 88888.00 2007-04-19 04:29:45.500 109 12323.25 64.15 55444.70 88888.00 2007-04-19 04:29:45.625 109 12323.25 64.12 55444.68 88888.00 2007-04-19 04:29:45.750 109 12323.27 64.17 55444.70 88888.00 2007-04-19 04:29:45.875 109 12323.25 64.20 55444.70 88888.00 2007-04-19 04:29:46.000 109 12323.20 64.20 55444.70 88888.00 2007-04-19 04:29:46.125 109 12323.17 64.17 55444.68 88888.00 2007-04-19 04:29:46.250 109 12323.15 64.15 55444.70 88888.00 2007-04-19 04:29:46.375 109 12323.17 64.17 55444.70 88888.00 2007-04-19 04:29:46.500 109 12323.27 64.17 55444.72 88888.00 2007-04-19 04:29:46.625 109 12323.23 64.15 55444.75 88888.00 2007-04-19 04:29:46.750 109 12323.23 64.22 55444.75 88888.00 2007-04-19 04:29:46.875 109 12323.20 64.25 55444.72 88888.00 2007-04-19 04:29:47.000 109 12323.23 64.17 55444.75 88888.00 2007-04-19 04:29:47.125 109 12323.27 64.17 55444.75 88888.00 2007-04-19 04:29:47.250 109 12323.30 64.15 55444.78 88888.00 2007-04-19 04:29:47.375 109 12323.35 64.22 55444.78 88888.00 2007-04-19 04:29:47.500 109 12323.33 64.20 55444.75 88888.00 2007-04-19 04:29:47.625 109 12323.27 64.15 55444.72 88888.00 2007-04-19 04:29:47.750 109 12323.20 64.15 55444.72 88888.00 2007-04-19 04:29:47.875 109 12323.15 64.12 55444.70 88888.00 2007-04-19 04:29:48.000 109 12323.12 64.12 55444.68 88888.00 2007-04-19 04:29:48.125 109 12323.15 64.17 55444.70 88888.00 2007-04-19 04:29:48.250 109 12323.15 64.17 55444.68 88888.00 2007-04-19 04:29:48.375 109 12323.23 64.12 55444.68 88888.00 2007-04-19 04:29:48.500 109 12323.25 64.10 55444.70 88888.00 2007-04-19 04:29:48.625 109 12323.25 64.12 55444.72 88888.00 2007-04-19 04:29:48.750 109 12323.27 64.15 55444.75 88888.00 2007-04-19 04:29:48.875 109 12323.27 64.15 55444.75 88888.00 2007-04-19 04:29:49.000 109 12323.25 64.17 55444.72 88888.00 2007-04-19 04:29:49.125 109 12323.23 64.20 55444.72 88888.00 2007-04-19 04:29:49.250 109 12323.27 64.20 55444.75 88888.00 2007-04-19 04:29:49.375 109 12323.35 64.22 55444.75 88888.00 2007-04-19 04:29:49.500 109 12323.27 64.22 55444.72 88888.00 2007-04-19 04:29:49.625 109 12323.25 64.17 55444.70 88888.00 2007-04-19 04:29:49.750 109 12323.20 64.15 55444.70 88888.00 2007-04-19 04:29:49.875 109 12323.17 64.20 55444.72 88888.00 2007-04-19 04:29:50.000 109 12323.20 64.22 55444.72 88888.00 2007-04-19 04:29:50.125 109 12323.23 64.25 55444.72 88888.00 2007-04-19 04:29:50.250 109 12323.20 64.28 55444.75 88888.00 2007-04-19 04:29:50.375 109 12323.15 64.30 55444.72 88888.00 2007-04-19 04:29:50.500 109 12323.12 64.28 55444.75 88888.00 2007-04-19 04:29:50.625 109 12323.20 64.25 55444.72 88888.00 2007-04-19 04:29:50.750 109 12323.17 64.25 55444.72 88888.00 2007-04-19 04:29:50.875 109 12323.10 64.22 55444.72 88888.00 2007-04-19 04:29:51.000 109 12323.17 64.20 55444.75 88888.00 2007-04-19 04:29:51.125 109 12323.25 64.30 55444.72 88888.00 2007-04-19 04:29:51.250 109 12323.20 64.22 55444.70 88888.00 2007-04-19 04:29:51.375 109 12323.15 64.25 55444.70 88888.00 2007-04-19 04:29:51.500 109 12323.12 64.25 55444.72 88888.00 2007-04-19 04:29:51.625 109 12323.17 64.17 55444.72 88888.00 2007-04-19 04:29:51.750 109 12323.17 64.20 55444.72 88888.00 2007-04-19 04:29:51.875 109 12323.20 64.20 55444.70 88888.00 2007-04-19 04:29:52.000 109 12323.25 64.20 55444.72 88888.00 2007-04-19 04:29:52.125 109 12323.25 64.22 55444.70 88888.00 2007-04-19 04:29:52.250 109 12323.17 64.25 55444.72 88888.00 2007-04-19 04:29:52.375 109 12323.15 64.25 55444.72 88888.00 2007-04-19 04:29:52.500 109 12323.17 64.22 55444.72 88888.00 2007-04-19 04:29:52.625 109 12323.23 64.25 55444.72 88888.00 2007-04-19 04:29:52.750 109 12323.25 64.25 55444.72 88888.00 2007-04-19 04:29:52.875 109 12323.30 64.28 55444.72 88888.00 2007-04-19 04:29:53.000 109 12323.33 64.22 55444.72 88888.00 2007-04-19 04:29:53.125 109 12323.30 64.22 55444.72 88888.00 2007-04-19 04:29:53.250 109 12323.25 64.25 55444.78 88888.00 2007-04-19 04:29:53.375 109 12323.25 64.28 55444.72 88888.00 2007-04-19 04:29:53.500 109 12323.25 64.25 55444.72 88888.00 2007-04-19 04:29:53.625 109 12323.27 64.30 55444.72 88888.00 2007-04-19 04:29:53.750 109 12323.30 64.28 55444.70 88888.00 2007-04-19 04:29:53.875 109 12323.27 64.25 55444.70 88888.00 2007-04-19 04:29:54.000 109 12323.20 64.22 55444.65 88888.00 2007-04-19 04:29:54.125 109 12323.25 64.17 55444.68 88888.00 2007-04-19 04:29:54.250 109 12323.30 64.20 55444.68 88888.00 2007-04-19 04:29:54.375 109 12323.35 64.25 55444.68 88888.00 2007-04-19 04:29:54.500 109 12323.42 64.35 55444.75 88888.00 2007-04-19 04:29:54.625 109 12323.42 64.33 55444.72 88888.00 2007-04-19 04:29:54.750 109 12323.33 64.28 55444.70 88888.00 2007-04-19 04:29:54.875 109 12323.30 64.25 55444.72 88888.00 2007-04-19 04:29:55.000 109 12323.25 64.22 55444.70 88888.00 2007-04-19 04:29:55.125 109 12323.20 64.22 55444.72 88888.00 2007-04-19 04:29:55.250 109 12323.15 64.20 55444.72 88888.00 2007-04-19 04:29:55.375 109 12323.17 64.20 55444.70 88888.00 2007-04-19 04:29:55.500 109 12323.25 64.25 55444.70 88888.00 2007-04-19 04:29:55.625 109 12323.25 64.25 55444.70 88888.00 2007-04-19 04:29:55.750 109 12323.25 64.25 55444.68 88888.00 2007-04-19 04:29:55.875 109 12323.27 64.22 55444.70 88888.00 2007-04-19 04:29:56.000 109 12323.30 64.25 55444.70 88888.00 2007-04-19 04:29:56.125 109 12323.27 64.30 55444.70 88888.00 2007-04-19 04:29:56.250 109 12323.27 64.30 55444.70 88888.00 2007-04-19 04:29:56.375 109 12323.35 64.30 55444.68 88888.00 2007-04-19 04:29:56.500 109 12323.33 64.33 55444.70 88888.00 2007-04-19 04:29:56.625 109 12323.33 64.33 55444.65 88888.00 2007-04-19 04:29:56.750 109 12323.30 64.25 55444.70 88888.00 2007-04-19 04:29:56.875 109 12323.35 64.28 55444.70 88888.00 2007-04-19 04:29:57.000 109 12323.30 64.30 55444.72 88888.00 2007-04-19 04:29:57.125 109 12323.25 64.28 55444.72 88888.00 2007-04-19 04:29:57.250 109 12323.25 64.30 55444.72 88888.00 2007-04-19 04:29:57.375 109 12323.27 64.30 55444.72 88888.00 2007-04-19 04:29:57.500 109 12323.33 64.28 55444.72 88888.00 2007-04-19 04:29:57.625 109 12323.33 64.28 55444.75 88888.00 2007-04-19 04:29:57.750 109 12323.27 64.25 55444.70 88888.00 2007-04-19 04:29:57.875 109 12323.27 64.30 55444.75 88888.00 2007-04-19 04:29:58.000 109 12323.38 64.38 55444.72 88888.00 2007-04-19 04:29:58.125 109 12323.38 64.35 55444.75 88888.00 2007-04-19 04:29:58.250 109 12323.30 64.30 55444.72 88888.00 2007-04-19 04:29:58.375 109 12323.27 64.30 55444.70 88888.00 2007-04-19 04:29:58.500 109 12323.30 64.33 55444.72 88888.00 2007-04-19 04:29:58.625 109 12323.35 64.38 55444.72 88888.00 2007-04-19 04:29:58.750 109 12323.40 64.35 55444.75 88888.00 2007-04-19 04:29:58.875 109 12323.35 64.33 55444.72 88888.00 2007-04-19 04:29:59.000 109 12323.27 64.30 55444.70 88888.00 2007-04-19 04:29:59.125 109 12323.35 64.30 55444.70 88888.00 2007-04-19 04:29:59.250 109 12323.35 64.28 55444.72 88888.00 2007-04-19 04:29:59.375 109 12323.33 64.33 55444.70 88888.00 2007-04-19 04:29:59.500 109 12323.27 64.35 55444.68 88888.00 2007-04-19 04:29:59.625 109 12323.27 64.38 55444.70 88888.00 2007-04-19 04:29:59.750 109 12323.27 64.38 55444.68 88888.00 2007-04-19 04:29:59.875 109 12323.20 64.33 55444.68 88888.00 2007-04-19 04:30:00.000 109 12323.17 64.30 55444.65 88888.00 2007-04-19 04:30:00.125 109 12323.25 64.28 55444.68 88888.00 2007-04-19 04:30:00.250 109 12323.33 64.30 55444.75 88888.00 2007-04-19 04:30:00.375 109 12323.35 64.35 55444.72 88888.00 2007-04-19 04:30:00.500 109 12323.33 64.38 55444.70 88888.00 2007-04-19 04:30:00.625 109 12323.30 64.33 55444.68 88888.00 2007-04-19 04:30:00.750 109 12323.30 64.38 55444.68 88888.00 2007-04-19 04:30:00.875 109 12323.33 64.33 55444.68 88888.00 2007-04-19 04:30:01.000 109 12323.27 64.28 55444.68 88888.00 2007-04-19 04:30:01.125 109 12323.30 64.30 55444.68 88888.00 2007-04-19 04:30:01.250 109 12323.27 64.33 55444.68 88888.00 2007-04-19 04:30:01.375 109 12323.25 64.35 55444.70 88888.00 2007-04-19 04:30:01.500 109 12323.25 64.28 55444.70 88888.00 2007-04-19 04:30:01.625 109 12323.25 64.33 55444.68 88888.00 2007-04-19 04:30:01.750 109 12323.25 64.35 55444.68 88888.00 2007-04-19 04:30:01.875 109 12323.23 64.38 55444.68 88888.00 2007-04-19 04:30:02.000 109 12323.25 64.35 55444.70 88888.00 2007-04-19 04:30:02.125 109 12323.30 64.35 55444.70 88888.00 2007-04-19 04:30:02.250 109 12323.30 64.35 55444.70 88888.00 2007-04-19 04:30:02.375 109 12323.35 64.35 55444.68 88888.00 2007-04-19 04:30:02.500 109 12323.33 64.42 55444.70 88888.00 2007-04-19 04:30:02.625 109 12323.17 64.40 55444.70 88888.00 2007-04-19 04:30:02.750 109 12323.12 64.40 55444.68 88888.00 2007-04-19 04:30:02.875 109 12323.23 64.40 55444.70 88888.00 2007-04-19 04:30:03.000 109 12323.25 64.42 55444.72 88888.00 2007-04-19 04:30:03.125 109 12323.25 64.42 55444.72 88888.00 2007-04-19 04:30:03.250 109 12323.10 64.40 55444.72 88888.00 2007-04-19 04:30:03.375 109 12323.12 64.33 55444.70 88888.00 2007-04-19 04:30:03.500 109 12323.10 64.35 55444.70 88888.00 2007-04-19 04:30:03.625 109 12323.10 64.40 55444.68 88888.00 2007-04-19 04:30:03.750 109 12323.12 64.40 55444.70 88888.00 2007-04-19 04:30:03.875 109 12323.20 64.40 55444.70 88888.00 2007-04-19 04:30:04.000 109 12323.23 64.38 55444.70 88888.00 2007-04-19 04:30:04.125 109 12323.25 64.33 55444.65 88888.00 2007-04-19 04:30:04.250 109 12323.23 64.25 55444.65 88888.00 2007-04-19 04:30:04.375 109 12323.23 64.28 55444.70 88888.00 2007-04-19 04:30:04.500 109 12323.12 64.35 55444.72 88888.00 2007-04-19 04:30:04.625 109 12323.08 64.40 55444.72 88888.00 2007-04-19 04:30:04.750 109 12323.10 64.38 55444.72 88888.00 2007-04-19 04:30:04.875 109 12323.23 64.40 55444.72 88888.00 2007-04-19 04:30:05.000 109 12323.25 64.40 55444.70 88888.00 2007-04-19 04:30:05.125 109 12323.17 64.38 55444.68 88888.00 2007-04-19 04:30:05.250 109 12323.15 64.38 55444.72 88888.00 2007-04-19 04:30:05.375 109 12323.17 64.42 55444.68 88888.00 2007-04-19 04:30:05.500 109 12323.23 64.45 55444.70 88888.00 2007-04-19 04:30:05.625 109 12323.17 64.42 55444.70 88888.00 2007-04-19 04:30:05.750 109 12323.15 64.35 55444.68 88888.00 2007-04-19 04:30:05.875 109 12323.12 64.40 55444.70 88888.00 2007-04-19 04:30:06.000 109 12323.15 64.42 55444.70 88888.00 2007-04-19 04:30:06.125 109 12323.23 64.42 55444.72 88888.00 2007-04-19 04:30:06.250 109 12323.23 64.35 55444.70 88888.00 2007-04-19 04:30:06.375 109 12323.30 64.40 55444.68 88888.00 2007-04-19 04:30:06.500 109 12323.33 64.42 55444.72 88888.00 2007-04-19 04:30:06.625 109 12323.25 64.38 55444.68 88888.00 2007-04-19 04:30:06.750 109 12323.20 64.35 55444.70 88888.00 2007-04-19 04:30:06.875 109 12323.23 64.38 55444.70 88888.00 2007-04-19 04:30:07.000 109 12323.20 64.42 55444.70 88888.00 2007-04-19 04:30:07.125 109 12323.20 64.45 55444.70 88888.00 2007-04-19 04:30:07.250 109 12323.17 64.42 55444.70 88888.00 2007-04-19 04:30:07.375 109 12323.12 64.35 55444.68 88888.00 2007-04-19 04:30:07.500 109 12323.10 64.38 55444.68 88888.00 2007-04-19 04:30:07.625 109 12323.20 64.42 55444.72 88888.00 2007-04-19 04:30:07.750 109 12323.25 64.40 55444.72 88888.00 2007-04-19 04:30:07.875 109 12323.23 64.40 55444.72 88888.00 2007-04-19 04:30:08.000 109 12323.17 64.35 55444.68 88888.00 2007-04-19 04:30:08.125 109 12323.12 64.40 55444.70 88888.00 2007-04-19 04:30:08.250 109 12323.17 64.40 55444.72 88888.00 2007-04-19 04:30:08.375 109 12323.25 64.45 55444.72 88888.00 2007-04-19 04:30:08.500 109 12323.23 64.42 55444.70 88888.00 2007-04-19 04:30:08.625 109 12323.15 64.38 55444.70 88888.00 2007-04-19 04:30:08.750 109 12323.15 64.40 55444.72 88888.00 2007-04-19 04:30:08.875 109 12323.17 64.38 55444.70 88888.00 2007-04-19 04:30:09.000 109 12323.12 64.35 55444.68 88888.00 2007-04-19 04:30:09.125 109 12323.12 64.35 55444.65 88888.00 2007-04-19 04:30:09.250 109 12323.17 64.35 55444.65 88888.00 2007-04-19 04:30:09.375 109 12323.20 64.42 55444.70 88888.00 2007-04-19 04:30:09.500 109 12323.20 64.40 55444.70 88888.00 2007-04-19 04:30:09.625 109 12323.17 64.42 55444.68 88888.00 2007-04-19 04:30:09.750 109 12323.12 64.45 55444.70 88888.00 2007-04-19 04:30:09.875 109 12323.20 64.45 55444.72 88888.00 2007-04-19 04:30:10.000 109 12323.23 64.42 55444.68 88888.00 2007-04-19 04:30:10.125 109 12323.15 64.40 55444.68 88888.00 2007-04-19 04:30:10.250 109 12323.08 64.45 55444.68 88888.00 2007-04-19 04:30:10.375 109 12323.12 64.50 55444.70 88888.00 2007-04-19 04:30:10.500 109 12323.12 64.42 55444.70 88888.00 2007-04-19 04:30:10.625 109 12323.17 64.42 55444.70 88888.00 2007-04-19 04:30:10.750 109 12323.25 64.40 55444.68 88888.00 2007-04-19 04:30:10.875 109 12323.27 64.47 55444.70 88888.00 2007-04-19 04:30:11.000 109 12323.25 64.55 55444.68 88888.00 2007-04-19 04:30:11.125 109 12323.20 64.50 55444.62 88888.00 2007-04-19 04:30:11.250 109 12323.20 64.50 55444.65 88888.00 2007-04-19 04:30:11.375 109 12323.20 64.50 55444.70 88888.00 2007-04-19 04:30:11.500 109 12323.10 64.45 55444.70 88888.00 2007-04-19 04:30:11.625 109 12323.15 64.45 55444.70 88888.00 2007-04-19 04:30:11.750 109 12323.10 64.42 55444.68 88888.00 2007-04-19 04:30:11.875 109 12323.10 64.42 55444.68 88888.00 2007-04-19 04:30:12.000 109 12323.12 64.42 55444.70 88888.00 2007-04-19 04:30:12.125 109 12323.12 64.45 55444.70 88888.00 2007-04-19 04:30:12.250 109 12323.15 64.45 55444.70 88888.00 2007-04-19 04:30:12.375 109 12323.17 64.50 55444.70 88888.00 2007-04-19 04:30:12.500 109 12323.17 64.45 55444.70 88888.00 2007-04-19 04:30:12.625 109 12323.17 64.40 55444.70 88888.00 2007-04-19 04:30:12.750 109 12323.20 64.45 55444.68 88888.00 2007-04-19 04:30:12.875 109 12323.23 64.42 55444.68 88888.00 2007-04-19 04:30:13.000 109 12323.23 64.42 55444.68 88888.00 2007-04-19 04:30:13.125 109 12323.17 64.47 55444.65 88888.00 2007-04-19 04:30:13.250 109 12323.10 64.47 55444.68 88888.00 2007-04-19 04:30:13.375 109 12323.23 64.47 55444.72 88888.00 2007-04-19 04:30:13.500 109 12323.23 64.50 55444.72 88888.00 2007-04-19 04:30:13.625 109 12323.15 64.42 55444.72 88888.00 2007-04-19 04:30:13.750 109 12323.17 64.50 55444.72 88888.00 2007-04-19 04:30:13.875 109 12323.17 64.53 55444.70 88888.00 2007-04-19 04:30:14.000 109 12323.12 64.47 55444.68 88888.00 2007-04-19 04:30:14.125 109 12323.10 64.45 55444.68 88888.00 2007-04-19 04:30:14.250 109 12323.02 64.45 55444.70 88888.00 2007-04-19 04:30:14.375 109 12323.00 64.47 55444.68 88888.00 2007-04-19 04:30:14.500 109 12323.00 64.50 55444.70 88888.00 2007-04-19 04:30:14.625 109 12323.12 64.53 55444.72 88888.00 2007-04-19 04:30:14.750 109 12323.12 64.47 55444.72 88888.00 2007-04-19 04:30:14.875 109 12323.05 64.50 55444.70 88888.00 2007-04-19 04:30:15.000 109 12323.10 64.55 55444.70 88888.00 2007-04-19 04:30:15.125 109 12323.10 64.53 55444.68 88888.00 2007-04-19 04:30:15.250 109 12323.05 64.47 55444.68 88888.00 2007-04-19 04:30:15.375 109 12323.08 64.50 55444.70 88888.00 2007-04-19 04:30:15.500 109 12323.17 64.53 55444.75 88888.00 2007-04-19 04:30:15.625 109 12323.17 64.53 55444.72 88888.00 2007-04-19 04:30:15.750 109 12323.12 64.50 55444.72 88888.00 2007-04-19 04:30:15.875 109 12323.05 64.50 55444.72 88888.00 2007-04-19 04:30:16.000 109 12323.08 64.47 55444.70 88888.00 2007-04-19 04:30:16.125 109 12323.05 64.42 55444.68 88888.00 2007-04-19 04:30:16.250 109 12323.05 64.45 55444.70 88888.00 2007-04-19 04:30:16.375 109 12323.08 64.50 55444.70 88888.00 2007-04-19 04:30:16.500 109 12323.08 64.47 55444.68 88888.00 2007-04-19 04:30:16.625 109 12323.02 64.45 55444.68 88888.00 2007-04-19 04:30:16.750 109 12323.05 64.50 55444.70 88888.00 2007-04-19 04:30:16.875 109 12323.10 64.53 55444.70 88888.00 2007-04-19 04:30:17.000 109 12323.00 64.50 55444.72 88888.00 2007-04-19 04:30:17.125 109 12323.05 64.47 55444.72 88888.00 2007-04-19 04:30:17.250 109 12323.12 64.47 55444.72 88888.00 2007-04-19 04:30:17.375 109 12323.05 64.47 55444.70 88888.00 2007-04-19 04:30:17.500 109 12322.95 64.45 55444.68 88888.00 2007-04-19 04:30:17.625 109 12323.08 64.53 55444.75 88888.00 2007-04-19 04:30:17.750 109 12323.15 64.53 55444.75 88888.00 2007-04-19 04:30:17.875 109 12323.10 64.53 55444.78 88888.00 2007-04-19 04:30:18.000 109 12323.02 64.53 55444.75 88888.00 2007-04-19 04:30:18.125 109 12323.12 64.50 55444.72 88888.00 2007-04-19 04:30:18.250 109 12323.23 64.58 55444.75 88888.00 2007-04-19 04:30:18.375 109 12323.23 64.55 55444.72 88888.00 2007-04-19 04:30:18.500 109 12323.15 64.53 55444.75 88888.00 2007-04-19 04:30:18.625 109 12323.15 64.50 55444.78 88888.00 2007-04-19 04:30:18.750 109 12323.10 64.47 55444.75 88888.00 2007-04-19 04:30:18.875 109 12323.08 64.45 55444.75 88888.00 2007-04-19 04:30:19.000 109 12323.05 64.50 55444.75 88888.00 2007-04-19 04:30:19.125 109 12322.98 64.47 55444.72 88888.00 2007-04-19 04:30:19.250 109 12322.95 64.47 55444.75 88888.00 2007-04-19 04:30:19.375 109 12323.00 64.45 55444.75 88888.00 2007-04-19 04:30:19.500 109 12323.02 64.47 55444.78 88888.00 2007-04-19 04:30:19.625 109 12323.12 64.50 55444.78 88888.00 2007-04-19 04:30:19.750 109 12323.12 64.50 55444.72 88888.00 2007-04-19 04:30:19.875 109 12323.12 64.50 55444.72 88888.00 2007-04-19 04:30:20.000 109 12323.12 64.50 55444.70 88888.00 2007-04-19 04:30:20.125 109 12323.05 64.47 55444.70 88888.00 2007-04-19 04:30:20.250 109 12322.85 64.47 55444.68 88888.00 2007-04-19 04:30:20.375 109 12322.92 64.53 55444.70 88888.00 2007-04-19 04:30:20.500 109 12323.00 64.45 55444.72 88888.00 2007-04-19 04:30:20.625 109 12323.08 64.42 55444.70 88888.00 2007-04-19 04:30:20.750 109 12323.02 64.53 55444.72 88888.00 2007-04-19 04:30:20.875 109 12322.98 64.58 55444.75 88888.00 2007-04-19 04:30:21.000 109 12322.98 64.50 55444.70 88888.00 2007-04-19 04:30:21.125 109 12323.02 64.47 55444.72 88888.00 2007-04-19 04:30:21.250 109 12323.05 64.55 55444.75 88888.00 2007-04-19 04:30:21.375 109 12323.08 64.55 55444.72 88888.00 2007-04-19 04:30:21.500 109 12323.05 64.47 55444.70 88888.00 2007-04-19 04:30:21.625 109 12323.02 64.50 55444.72 88888.00 2007-04-19 04:30:21.750 109 12323.02 64.47 55444.72 88888.00 2007-04-19 04:30:21.875 109 12323.05 64.53 55444.78 88888.00 2007-04-19 04:30:22.000 109 12323.02 64.47 55444.75 88888.00 2007-04-19 04:30:22.125 109 12322.95 64.45 55444.75 88888.00 2007-04-19 04:30:22.250 109 12322.95 64.47 55444.75 88888.00 2007-04-19 04:30:22.375 109 12323.00 64.47 55444.72 88888.00 2007-04-19 04:30:22.500 109 12323.12 64.47 55444.75 88888.00 2007-04-19 04:30:22.625 109 12323.12 64.47 55444.75 88888.00 2007-04-19 04:30:22.750 109 12323.10 64.55 55444.72 88888.00 2007-04-19 04:30:22.875 109 12323.08 64.53 55444.70 88888.00 2007-04-19 04:30:23.000 109 12323.08 64.47 55444.70 88888.00 2007-04-19 04:30:23.125 109 12323.17 64.50 55444.75 88888.00 2007-04-19 04:30:23.250 109 12323.12 64.53 55444.75 88888.00 2007-04-19 04:30:23.375 109 12323.12 64.53 55444.72 88888.00 2007-04-19 04:30:23.500 109 12323.17 64.47 55444.75 88888.00 2007-04-19 04:30:23.625 109 12323.20 64.50 55444.80 88888.00 2007-04-19 04:30:23.750 109 12323.12 64.55 55444.78 88888.00 2007-04-19 04:30:23.875 109 12323.02 64.58 55444.78 88888.00 2007-04-19 04:30:24.000 109 12323.02 64.50 55444.75 88888.00 2007-04-19 04:30:24.125 109 12323.12 64.47 55444.78 88888.00 2007-04-19 04:30:24.250 109 12323.12 64.53 55444.82 88888.00 2007-04-19 04:30:24.375 109 12323.17 64.50 55444.80 88888.00 2007-04-19 04:30:24.500 109 12323.23 64.53 55444.75 88888.00 2007-04-19 04:30:24.625 109 12323.23 64.50 55444.75 88888.00 2007-04-19 04:30:24.750 109 12323.20 64.50 55444.78 88888.00 2007-04-19 04:30:24.875 109 12323.20 64.50 55444.80 88888.00 2007-04-19 04:30:25.000 109 12323.15 64.53 55444.82 88888.00 2007-04-19 04:30:25.125 109 12323.12 64.53 55444.80 88888.00 2007-04-19 04:30:25.250 109 12323.15 64.50 55444.78 88888.00 2007-04-19 04:30:25.375 109 12323.17 64.53 55444.78 88888.00 2007-04-19 04:30:25.500 109 12323.23 64.50 55444.78 88888.00 2007-04-19 04:30:25.625 109 12323.25 64.47 55444.80 88888.00 2007-04-19 04:30:25.750 109 12323.20 64.50 55444.78 88888.00 2007-04-19 04:30:25.875 109 12323.15 64.53 55444.78 88888.00 2007-04-19 04:30:26.000 109 12323.20 64.50 55444.80 88888.00 2007-04-19 04:30:26.125 109 12323.23 64.50 55444.82 88888.00 2007-04-19 04:30:26.250 109 12323.25 64.42 55444.80 88888.00 2007-04-19 04:30:26.375 109 12323.30 64.42 55444.78 88888.00 2007-04-19 04:30:26.500 109 12323.27 64.45 55444.80 88888.00 2007-04-19 04:30:26.625 109 12323.25 64.42 55444.80 88888.00 2007-04-19 04:30:26.750 109 12323.25 64.45 55444.80 88888.00 2007-04-19 04:30:26.875 109 12323.23 64.47 55444.82 88888.00 2007-04-19 04:30:27.000 109 12323.20 64.47 55444.82 88888.00 2007-04-19 04:30:27.125 109 12323.25 64.47 55444.82 88888.00 2007-04-19 04:30:27.250 109 12323.23 64.53 55444.82 88888.00 2007-04-19 04:30:27.375 109 12323.20 64.53 55444.85 88888.00 2007-04-19 04:30:27.500 109 12323.17 64.45 55444.80 88888.00 2007-04-19 04:30:27.625 109 12323.15 64.42 55444.80 88888.00 2007-04-19 04:30:27.750 109 12323.20 64.45 55444.80 88888.00 2007-04-19 04:30:27.875 109 12323.20 64.45 55444.78 88888.00 2007-04-19 04:30:28.000 109 12323.20 64.45 55444.78 88888.00 2007-04-19 04:30:28.125 109 12323.25 64.55 55444.82 88888.00 2007-04-19 04:30:28.250 109 12323.23 64.47 55444.78 88888.00 2007-04-19 04:30:28.375 109 12323.15 64.40 55444.75 88888.00 2007-04-19 04:30:28.500 109 12323.15 64.42 55444.78 88888.00 2007-04-19 04:30:28.625 109 12323.15 64.42 55444.78 88888.00 2007-04-19 04:30:28.750 109 12323.17 64.42 55444.82 88888.00 2007-04-19 04:30:28.875 109 12323.17 64.45 55444.82 88888.00 2007-04-19 04:30:29.000 109 12323.20 64.47 55444.78 88888.00 2007-04-19 04:30:29.125 109 12323.23 64.45 55444.78 88888.00 2007-04-19 04:30:29.250 109 12323.25 64.47 55444.80 88888.00 2007-04-19 04:30:29.375 109 12323.25 64.47 55444.82 88888.00 2007-04-19 04:30:29.500 109 12323.23 64.50 55444.82 88888.00 2007-04-19 04:30:29.625 109 12323.23 64.50 55444.85 88888.00 2007-04-19 04:30:29.750 109 12323.17 64.47 55444.82 88888.00 2007-04-19 04:30:29.875 109 12323.17 64.42 55444.82 88888.00 2007-04-19 04:30:30.000 109 12323.20 64.45 55444.80 88888.00 2007-04-19 04:30:30.125 109 12323.17 64.47 55444.82 88888.00 2007-04-19 04:30:30.250 109 12323.05 64.45 55444.82 88888.00 2007-04-19 04:30:30.375 109 12323.12 64.47 55444.82 88888.00 2007-04-19 04:30:30.500 109 12323.20 64.45 55444.82 88888.00 2007-04-19 04:30:30.625 109 12323.20 64.45 55444.82 88888.00 2007-04-19 04:30:30.750 109 12323.20 64.47 55444.82 88888.00 2007-04-19 04:30:30.875 109 12323.15 64.50 55444.82 88888.00 2007-04-19 04:30:31.000 109 12323.20 64.45 55444.82 88888.00 2007-04-19 04:30:31.125 109 12323.17 64.35 55444.80 88888.00 2007-04-19 04:30:31.250 109 12323.12 64.38 55444.80 88888.00 2007-04-19 04:30:31.375 109 12323.17 64.45 55444.88 88888.00 2007-04-19 04:30:31.500 109 12323.23 64.47 55444.85 88888.00 2007-04-19 04:30:31.625 109 12323.30 64.47 55444.85 88888.00 2007-04-19 04:30:31.750 109 12323.30 64.53 55444.82 88888.00 2007-04-19 04:30:31.875 109 12323.20 64.50 55444.82 88888.00 2007-04-19 04:30:32.000 109 12323.12 64.47 55444.82 88888.00 2007-04-19 04:30:32.125 109 12323.10 64.45 55444.80 88888.00 2007-04-19 04:30:32.250 109 12323.15 64.40 55444.80 88888.00 2007-04-19 04:30:32.375 109 12323.17 64.45 55444.82 88888.00 2007-04-19 04:30:32.500 109 12323.20 64.58 55444.85 88888.00 2007-04-19 04:30:32.625 109 12323.25 64.60 55444.88 88888.00 2007-04-19 04:30:32.750 109 12323.23 64.53 55444.88 88888.00 2007-04-19 04:30:32.875 109 12323.12 64.47 55444.82 88888.00 2007-04-19 04:30:33.000 109 12323.08 64.45 55444.80 88888.00 2007-04-19 04:30:33.125 109 12323.10 64.45 55444.82 88888.00 2007-04-19 04:30:33.250 109 12323.17 64.53 55444.85 88888.00 2007-04-19 04:30:33.375 109 12323.25 64.58 55444.85 88888.00 2007-04-19 04:30:33.500 109 12323.20 64.55 55444.80 88888.00 2007-04-19 04:30:33.625 109 12323.10 64.55 55444.80 88888.00 2007-04-19 04:30:33.750 109 12323.15 64.55 55444.82 88888.00 2007-04-19 04:30:33.875 109 12323.15 64.53 55444.82 88888.00 2007-04-19 04:30:34.000 109 12323.10 64.42 55444.85 88888.00 2007-04-19 04:30:34.125 109 12323.00 64.40 55444.82 88888.00 2007-04-19 04:30:34.250 109 12322.92 64.42 55444.82 88888.00 2007-04-19 04:30:34.375 109 12323.00 64.47 55444.82 88888.00 2007-04-19 04:30:34.500 109 12323.05 64.47 55444.85 88888.00 2007-04-19 04:30:34.625 109 12323.15 64.50 55444.88 88888.00 2007-04-19 04:30:34.750 109 12323.15 64.47 55444.82 88888.00 2007-04-19 04:30:34.875 109 12323.20 64.50 55444.85 88888.00 2007-04-19 04:30:35.000 109 12323.20 64.50 55444.82 88888.00 2007-04-19 04:30:35.125 109 12323.05 64.45 55444.82 88888.00 2007-04-19 04:30:35.250 109 12323.02 64.40 55444.82 88888.00 2007-04-19 04:30:35.375 109 12323.00 64.42 55444.85 88888.00 2007-04-19 04:30:35.500 109 12323.05 64.45 55444.82 88888.00 2007-04-19 04:30:35.625 109 12323.12 64.45 55444.80 88888.00 2007-04-19 04:30:35.750 109 12323.10 64.45 55444.80 88888.00 2007-04-19 04:30:35.875 109 12323.05 64.45 55444.82 88888.00 2007-04-19 04:30:36.000 109 12323.08 64.42 55444.80 88888.00 2007-04-19 04:30:36.125 109 12323.08 64.42 55444.80 88888.00 2007-04-19 04:30:36.250 109 12323.00 64.42 55444.80 88888.00 2007-04-19 04:30:36.375 109 12322.95 64.47 55444.80 88888.00 2007-04-19 04:30:36.500 109 12322.90 64.45 55444.82 88888.00 2007-04-19 04:30:36.625 109 12322.92 64.45 55444.82 88888.00 2007-04-19 04:30:36.750 109 12323.00 64.45 55444.82 88888.00 2007-04-19 04:30:36.875 109 12323.00 64.45 55444.80 88888.00 2007-04-19 04:30:37.000 109 12323.05 64.45 55444.80 88888.00 2007-04-19 04:30:37.125 109 12323.05 64.42 55444.82 88888.00 2007-04-19 04:30:37.250 109 12323.05 64.42 55444.82 88888.00 2007-04-19 04:30:37.375 109 12323.10 64.47 55444.82 88888.00 2007-04-19 04:30:37.500 109 12323.15 64.50 55444.82 88888.00 2007-04-19 04:30:37.625 109 12323.05 64.45 55444.80 88888.00 2007-04-19 04:30:37.750 109 12323.10 64.45 55444.82 88888.00 2007-04-19 04:30:37.875 109 12323.12 64.45 55444.82 88888.00 2007-04-19 04:30:38.000 109 12323.08 64.42 55444.80 88888.00 2007-04-19 04:30:38.125 109 12323.10 64.40 55444.80 88888.00 2007-04-19 04:30:38.250 109 12323.02 64.45 55444.82 88888.00 2007-04-19 04:30:38.375 109 12323.05 64.53 55444.85 88888.00 2007-04-19 04:30:38.500 109 12323.00 64.45 55444.80 88888.00 2007-04-19 04:30:38.625 109 12323.00 64.42 55444.82 88888.00 2007-04-19 04:30:38.750 109 12323.08 64.45 55444.88 88888.00 2007-04-19 04:30:38.875 109 12323.10 64.47 55444.88 88888.00 2007-04-19 04:30:39.000 109 12323.05 64.42 55444.82 88888.00 2007-04-19 04:30:39.125 109 12323.02 64.42 55444.82 88888.00 2007-04-19 04:30:39.250 109 12323.02 64.50 55444.82 88888.00 2007-04-19 04:30:39.375 109 12323.08 64.53 55444.82 88888.00 2007-04-19 04:30:39.500 109 12323.08 64.55 55444.82 88888.00 2007-04-19 04:30:39.625 109 12323.00 64.50 55444.85 88888.00 2007-04-19 04:30:39.750 109 12323.02 64.42 55444.85 88888.00 2007-04-19 04:30:39.875 109 12323.00 64.42 55444.82 88888.00 2007-04-19 04:30:40.000 109 12323.00 64.47 55444.82 88888.00 2007-04-19 04:30:40.125 109 12323.08 64.53 55444.85 88888.00 2007-04-19 04:30:40.250 109 12323.05 64.47 55444.82 88888.00 2007-04-19 04:30:40.375 109 12323.05 64.40 55444.82 88888.00 2007-04-19 04:30:40.500 109 12323.05 64.38 55444.82 88888.00 2007-04-19 04:30:40.625 109 12323.10 64.42 55444.82 88888.00 2007-04-19 04:30:40.750 109 12323.10 64.47 55444.82 88888.00 2007-04-19 04:30:40.875 109 12323.02 64.45 55444.85 88888.00 2007-04-19 04:30:41.000 109 12323.00 64.38 55444.80 88888.00 2007-04-19 04:30:41.125 109 12322.98 64.40 55444.82 88888.00 2007-04-19 04:30:41.250 109 12322.92 64.42 55444.82 88888.00 2007-04-19 04:30:41.375 109 12322.92 64.40 55444.78 88888.00 2007-04-19 04:30:41.500 109 12322.98 64.42 55444.82 88888.00 2007-04-19 04:30:41.625 109 12323.08 64.47 55444.88 88888.00 2007-04-19 04:30:41.750 109 12323.15 64.53 55444.90 88888.00 2007-04-19 04:30:41.875 109 12323.12 64.45 55444.85 88888.00 2007-04-19 04:30:42.000 109 12323.05 64.42 55444.85 88888.00 2007-04-19 04:30:42.125 109 12323.00 64.45 55444.88 88888.00 2007-04-19 04:30:42.250 109 12322.95 64.42 55444.88 88888.00 2007-04-19 04:30:42.375 109 12322.95 64.47 55444.88 88888.00 2007-04-19 04:30:42.500 109 12322.98 64.47 55444.85 88888.00 2007-04-19 04:30:42.625 109 12322.95 64.47 55444.85 88888.00 2007-04-19 04:30:42.750 109 12322.95 64.40 55444.82 88888.00 2007-04-19 04:30:42.875 109 12323.02 64.38 55444.82 88888.00 2007-04-19 04:30:43.000 109 12322.98 64.38 55444.82 88888.00 2007-04-19 04:30:43.125 109 12322.90 64.40 55444.82 88888.00 2007-04-19 04:30:43.250 109 12322.95 64.47 55444.85 88888.00 2007-04-19 04:30:43.375 109 12323.05 64.42 55444.85 88888.00 2007-04-19 04:30:43.500 109 12323.02 64.45 55444.85 88888.00 2007-04-19 04:30:43.625 109 12323.00 64.45 55444.85 88888.00 2007-04-19 04:30:43.750 109 12322.98 64.42 55444.85 88888.00 2007-04-19 04:30:43.875 109 12322.98 64.40 55444.82 88888.00 2007-04-19 04:30:44.000 109 12323.02 64.45 55444.82 88888.00 2007-04-19 04:30:44.125 109 12323.10 64.45 55444.82 88888.00 2007-04-19 04:30:44.250 109 12323.12 64.45 55444.88 88888.00 2007-04-19 04:30:44.375 109 12323.02 64.47 55444.88 88888.00 2007-04-19 04:30:44.500 109 12322.98 64.47 55444.88 88888.00 2007-04-19 04:30:44.625 109 12322.98 64.40 55444.80 88888.00 2007-04-19 04:30:44.750 109 12322.95 64.38 55444.82 88888.00 2007-04-19 04:30:44.875 109 12322.98 64.40 55444.85 88888.00 2007-04-19 04:30:45.000 109 12323.00 64.45 55444.88 88888.00 2007-04-19 04:30:45.125 109 12323.00 64.47 55444.90 88888.00 2007-04-19 04:30:45.250 109 12322.95 64.40 55444.85 88888.00 2007-04-19 04:30:45.375 109 12322.95 64.45 55444.82 88888.00 2007-04-19 04:30:45.500 109 12323.02 64.42 55444.85 88888.00 2007-04-19 04:30:45.625 109 12323.08 64.42 55444.88 88888.00 2007-04-19 04:30:45.750 109 12323.02 64.40 55444.85 88888.00 2007-04-19 04:30:45.875 109 12323.00 64.45 55444.85 88888.00 2007-04-19 04:30:46.000 109 12323.05 64.45 55444.88 88888.00 2007-04-19 04:30:46.125 109 12323.05 64.47 55444.85 88888.00 2007-04-19 04:30:46.250 109 12323.00 64.42 55444.85 88888.00 2007-04-19 04:30:46.375 109 12323.02 64.42 55444.85 88888.00 2007-04-19 04:30:46.500 109 12323.08 64.50 55444.85 88888.00 2007-04-19 04:30:46.625 109 12323.02 64.42 55444.85 88888.00 2007-04-19 04:30:46.750 109 12323.05 64.45 55444.88 88888.00 2007-04-19 04:30:46.875 109 12323.05 64.53 55444.85 88888.00 2007-04-19 04:30:47.000 109 12323.00 64.50 55444.88 88888.00 2007-04-19 04:30:47.125 109 12323.00 64.50 55444.88 88888.00 2007-04-19 04:30:47.250 109 12323.02 64.47 55444.85 88888.00 2007-04-19 04:30:47.375 109 12323.15 64.50 55444.82 88888.00 2007-04-19 04:30:47.500 109 12323.15 64.42 55444.85 88888.00 2007-04-19 04:30:47.625 109 12323.08 64.40 55444.85 88888.00 2007-04-19 04:30:47.750 109 12323.08 64.45 55444.85 88888.00 2007-04-19 04:30:47.875 109 12323.02 64.40 55444.85 88888.00 2007-04-19 04:30:48.000 109 12323.08 64.45 55444.85 88888.00 2007-04-19 04:30:48.125 109 12323.08 64.42 55444.88 88888.00 2007-04-19 04:30:48.250 109 12323.02 64.40 55444.88 88888.00 2007-04-19 04:30:48.375 109 12323.05 64.42 55444.88 88888.00 2007-04-19 04:30:48.500 109 12323.08 64.45 55444.85 88888.00 2007-04-19 04:30:48.625 109 12323.00 64.47 55444.85 88888.00 2007-04-19 04:30:48.750 109 12323.00 64.50 55444.85 88888.00 2007-04-19 04:30:48.875 109 12323.05 64.50 55444.88 88888.00 2007-04-19 04:30:49.000 109 12323.05 64.53 55444.88 88888.00 2007-04-19 04:30:49.125 109 12323.02 64.47 55444.85 88888.00 2007-04-19 04:30:49.250 109 12322.95 64.40 55444.88 88888.00 2007-04-19 04:30:49.375 109 12323.02 64.42 55444.88 88888.00 2007-04-19 04:30:49.500 109 12323.02 64.47 55444.90 88888.00 2007-04-19 04:30:49.625 109 12323.10 64.45 55444.88 88888.00 2007-04-19 04:30:49.750 109 12323.08 64.42 55444.85 88888.00 2007-04-19 04:30:49.875 109 12322.98 64.45 55444.88 88888.00 2007-04-19 04:30:50.000 109 12322.95 64.45 55444.88 88888.00 2007-04-19 04:30:50.125 109 12322.98 64.47 55444.85 88888.00 2007-04-19 04:30:50.250 109 12322.98 64.47 55444.88 88888.00 2007-04-19 04:30:50.375 109 12323.05 64.47 55444.88 88888.00 2007-04-19 04:30:50.500 109 12323.10 64.47 55444.88 88888.00 2007-04-19 04:30:50.625 109 12323.08 64.50 55444.88 88888.00 2007-04-19 04:30:50.750 109 12323.02 64.50 55444.85 88888.00 2007-04-19 04:30:50.875 109 12323.00 64.47 55444.85 88888.00 2007-04-19 04:30:51.000 109 12323.10 64.50 55444.88 88888.00 2007-04-19 04:30:51.125 109 12323.15 64.50 55444.88 88888.00 2007-04-19 04:30:51.250 109 12323.20 64.45 55444.88 88888.00 2007-04-19 04:30:51.375 109 12323.23 64.42 55444.88 88888.00 2007-04-19 04:30:51.500 109 12323.17 64.45 55444.88 88888.00 2007-04-19 04:30:51.625 109 12323.12 64.47 55444.88 88888.00 2007-04-19 04:30:51.750 109 12323.12 64.47 55444.85 88888.00 2007-04-19 04:30:51.875 109 12323.12 64.47 55444.85 88888.00 2007-04-19 04:30:52.000 109 12323.17 64.47 55444.88 88888.00 2007-04-19 04:30:52.125 109 12323.12 64.45 55444.88 88888.00 2007-04-19 04:30:52.250 109 12323.05 64.45 55444.88 88888.00 2007-04-19 04:30:52.375 109 12323.08 64.47 55444.88 88888.00 2007-04-19 04:30:52.500 109 12323.10 64.45 55444.90 88888.00 2007-04-19 04:30:52.625 109 12323.08 64.47 55444.90 88888.00 2007-04-19 04:30:52.750 109 12323.10 64.47 55444.90 88888.00 2007-04-19 04:30:52.875 109 12323.17 64.45 55444.93 88888.00 2007-04-19 04:30:53.000 109 12323.10 64.45 55444.95 88888.00 2007-04-19 04:30:53.125 109 12323.08 64.47 55444.93 88888.00 2007-04-19 04:30:53.250 109 12323.00 64.45 55444.88 88888.00 2007-04-19 04:30:53.375 109 12323.08 64.45 55444.90 88888.00 2007-04-19 04:30:53.500 109 12323.05 64.47 55444.93 88888.00 2007-04-19 04:30:53.625 109 12323.05 64.47 55444.90 88888.00 2007-04-19 04:30:53.750 109 12323.05 64.50 55444.88 88888.00 2007-04-19 04:30:53.875 109 12323.10 64.50 55444.88 88888.00 2007-04-19 04:30:54.000 109 12323.10 64.45 55444.88 88888.00 2007-04-19 04:30:54.125 109 12323.17 64.45 55444.93 88888.00 2007-04-19 04:30:54.250 109 12323.12 64.40 55444.88 88888.00 2007-04-19 04:30:54.375 109 12323.15 64.40 55444.88 88888.00 2007-04-19 04:30:54.500 109 12323.20 64.50 55444.90 88888.00 2007-04-19 04:30:54.625 109 12323.15 64.53 55444.90 88888.00 2007-04-19 04:30:54.750 109 12323.10 64.45 55444.90 88888.00 2007-04-19 04:30:54.875 109 12323.12 64.47 55444.93 88888.00 2007-04-19 04:30:55.000 109 12323.10 64.55 55444.95 88888.00 2007-04-19 04:30:55.125 109 12323.00 64.55 55444.93 88888.00 2007-04-19 04:30:55.250 109 12322.90 64.47 55444.93 88888.00 2007-04-19 04:30:55.375 109 12322.98 64.50 55444.90 88888.00 2007-04-19 04:30:55.500 109 12323.05 64.53 55444.88 88888.00 2007-04-19 04:30:55.625 109 12323.05 64.47 55444.93 88888.00 2007-04-19 04:30:55.750 109 12323.05 64.47 55444.90 88888.00 2007-04-19 04:30:55.875 109 12323.05 64.50 55444.88 88888.00 2007-04-19 04:30:56.000 109 12323.08 64.55 55444.88 88888.00 2007-04-19 04:30:56.125 109 12323.08 64.62 55444.90 88888.00 2007-04-19 04:30:56.250 109 12323.02 64.60 55444.93 88888.00 2007-04-19 04:30:56.375 109 12323.12 64.60 55444.93 88888.00 2007-04-19 04:30:56.500 109 12323.08 64.55 55444.90 88888.00 2007-04-19 04:30:56.625 109 12323.00 64.55 55444.90 88888.00 2007-04-19 04:30:56.750 109 12322.98 64.53 55444.93 88888.00 2007-04-19 04:30:56.875 109 12323.02 64.53 55444.93 88888.00 2007-04-19 04:30:57.000 109 12323.15 64.55 55444.93 88888.00 2007-04-19 04:30:57.125 109 12323.17 64.58 55444.93 88888.00 2007-04-19 04:30:57.250 109 12323.08 64.53 55444.88 88888.00 2007-04-19 04:30:57.375 109 12323.10 64.53 55444.93 88888.00 2007-04-19 04:30:57.500 109 12323.08 64.55 55444.95 88888.00 2007-04-19 04:30:57.625 109 12323.05 64.55 55444.93 88888.00 2007-04-19 04:30:57.750 109 12323.00 64.53 55444.90 88888.00 2007-04-19 04:30:57.875 109 12322.98 64.55 55444.93 88888.00 2007-04-19 04:30:58.000 109 12323.02 64.58 55444.93 88888.00 2007-04-19 04:30:58.125 109 12323.02 64.55 55444.93 88888.00 2007-04-19 04:30:58.250 109 12323.00 64.50 55444.93 88888.00 2007-04-19 04:30:58.375 109 12323.02 64.58 55444.93 88888.00 2007-04-19 04:30:58.500 109 12323.00 64.58 55444.90 88888.00 2007-04-19 04:30:58.625 109 12323.02 64.55 55444.93 88888.00 2007-04-19 04:30:58.750 109 12323.05 64.55 55444.93 88888.00 2007-04-19 04:30:58.875 109 12323.10 64.53 55444.90 88888.00 2007-04-19 04:30:59.000 109 12323.02 64.50 55444.88 88888.00 2007-04-19 04:30:59.125 109 12322.98 64.47 55444.88 88888.00 2007-04-19 04:30:59.250 109 12322.98 64.40 55444.90 88888.00 2007-04-19 04:30:59.375 109 12323.02 64.47 55444.93 88888.00 2007-04-19 04:30:59.500 109 12323.08 64.55 55444.95 88888.00 2007-04-19 04:30:59.625 109 12323.02 64.53 55444.93 88888.00 2007-04-19 04:30:59.750 109 12323.05 64.53 55444.93 88888.00 2007-04-19 04:30:59.875 109 12323.02 64.55 55444.90 88888.00 2007-04-19 04:31:00.000 109 12322.98 64.58 55444.90 88888.00 2007-04-19 04:31:00.125 109 12322.95 64.55 55444.90 88888.00 2007-04-19 04:31:00.250 109 12322.95 64.47 55444.90 88888.00 2007-04-19 04:31:00.375 109 12322.98 64.45 55444.90 88888.00 2007-04-19 04:31:00.500 109 12322.95 64.50 55444.90 88888.00 2007-04-19 04:31:00.625 109 12322.95 64.53 55444.95 88888.00 2007-04-19 04:31:00.750 109 12323.00 64.50 55444.95 88888.00 2007-04-19 04:31:00.875 109 12323.00 64.53 55444.93 88888.00 2007-04-19 04:31:01.000 109 12323.05 64.55 55444.95 88888.00 2007-04-19 04:31:01.125 109 12323.08 64.60 55444.97 88888.00 2007-04-19 04:31:01.250 109 12323.05 64.55 55444.95 88888.00 2007-04-19 04:31:01.375 109 12323.05 64.55 55444.97 88888.00 2007-04-19 04:31:01.500 109 12323.00 64.55 55444.97 88888.00 2007-04-19 04:31:01.625 109 12322.92 64.53 55444.97 88888.00 2007-04-19 04:31:01.750 109 12322.92 64.53 55444.95 88888.00 2007-04-19 04:31:01.875 109 12322.98 64.55 55444.97 88888.00 2007-04-19 04:31:02.000 109 12323.02 64.55 55444.95 88888.00 2007-04-19 04:31:02.125 109 12323.08 64.55 55444.97 88888.00 2007-04-19 04:31:02.250 109 12323.00 64.55 55444.97 88888.00 2007-04-19 04:31:02.375 109 12322.98 64.53 55444.95 88888.00 2007-04-19 04:31:02.500 109 12322.90 64.53 55444.93 88888.00 2007-04-19 04:31:02.625 109 12322.90 64.58 55444.95 88888.00 2007-04-19 04:31:02.750 109 12322.90 64.55 55444.95 88888.00 2007-04-19 04:31:02.875 109 12322.95 64.58 55444.97 88888.00 2007-04-19 04:31:03.000 109 12322.98 64.53 55444.93 88888.00 2007-04-19 04:31:03.125 109 12323.00 64.53 55444.95 88888.00 2007-04-19 04:31:03.250 109 12323.05 64.55 55444.97 88888.00 2007-04-19 04:31:03.375 109 12323.05 64.58 55444.95 88888.00 2007-04-19 04:31:03.500 109 12323.00 64.53 55444.93 88888.00 2007-04-19 04:31:03.625 109 12322.98 64.55 55444.95 88888.00 2007-04-19 04:31:03.750 109 12323.08 64.55 55444.95 88888.00 2007-04-19 04:31:03.875 109 12323.10 64.58 55445.00 88888.00 2007-04-19 04:31:04.000 109 12323.05 64.58 55444.97 88888.00 2007-04-19 04:31:04.125 109 12323.05 64.58 55445.00 88888.00 2007-04-19 04:31:04.250 109 12323.05 64.60 55444.97 88888.00 2007-04-19 04:31:04.375 109 12323.05 64.60 55444.97 88888.00 2007-04-19 04:31:04.500 109 12323.05 64.55 55444.97 88888.00 2007-04-19 04:31:04.625 109 12323.08 64.53 55445.00 88888.00 2007-04-19 04:31:04.750 109 12323.10 64.53 55444.95 88888.00 2007-04-19 04:31:04.875 109 12323.08 64.55 55444.97 88888.00 2007-04-19 04:31:05.000 109 12323.15 64.60 55445.00 88888.00 2007-04-19 04:31:05.125 109 12323.15 64.62 55445.00 88888.00 2007-04-19 04:31:05.250 109 12323.10 64.60 55445.00 88888.00 2007-04-19 04:31:05.375 109 12323.12 64.60 55445.00 88888.00 2007-04-19 04:31:05.500 109 12323.10 64.60 55444.97 88888.00 2007-04-19 04:31:05.625 109 12323.05 64.58 55444.95 88888.00 2007-04-19 04:31:05.750 109 12322.98 64.55 55444.95 88888.00 2007-04-19 04:31:05.875 109 12323.02 64.58 55444.95 88888.00 2007-04-19 04:31:06.000 109 12323.12 64.60 55444.95 88888.00 2007-04-19 04:31:06.125 109 12323.08 64.60 55444.95 88888.00 2007-04-19 04:31:06.250 109 12323.02 64.58 55444.97 88888.00 2007-04-19 04:31:06.375 109 12323.00 64.55 55444.97 88888.00 2007-04-19 04:31:06.500 109 12323.05 64.55 55444.95 88888.00 2007-04-19 04:31:06.625 109 12323.08 64.53 55444.97 88888.00 2007-04-19 04:31:06.750 109 12323.02 64.53 55444.93 88888.00 2007-04-19 04:31:06.875 109 12322.95 64.45 55444.93 88888.00 2007-04-19 04:31:07.000 109 12323.02 64.47 55444.93 88888.00 2007-04-19 04:31:07.125 109 12323.00 64.40 55444.90 88888.00 2007-04-19 04:31:07.250 109 12322.98 64.45 55444.95 88888.00 2007-04-19 04:31:07.375 109 12323.02 64.55 55444.93 88888.00 2007-04-19 04:31:07.500 109 12323.00 64.58 55444.93 88888.00 2007-04-19 04:31:07.625 109 12322.98 64.58 55444.97 88888.00 2007-04-19 04:31:07.750 109 12323.02 64.58 55445.00 88888.00 2007-04-19 04:31:07.875 109 12323.00 64.53 55444.95 88888.00 2007-04-19 04:31:08.000 109 12322.98 64.47 55444.90 88888.00 2007-04-19 04:31:08.125 109 12322.95 64.47 55444.95 88888.00 2007-04-19 04:31:08.250 109 12322.92 64.47 55444.95 88888.00 2007-04-19 04:31:08.375 109 12322.95 64.50 55444.93 88888.00 2007-04-19 04:31:08.500 109 12322.98 64.53 55444.95 88888.00 2007-04-19 04:31:08.625 109 12323.02 64.53 55444.97 88888.00 2007-04-19 04:31:08.750 109 12323.02 64.58 55444.97 88888.00 2007-04-19 04:31:08.875 109 12322.98 64.53 55444.97 88888.00 2007-04-19 04:31:09.000 109 12322.92 64.55 55444.93 88888.00 2007-04-19 04:31:09.125 109 12322.95 64.53 55444.95 88888.00 2007-04-19 04:31:09.250 109 12323.05 64.50 55445.00 88888.00 2007-04-19 04:31:09.375 109 12323.12 64.55 55444.95 88888.00 2007-04-19 04:31:09.500 109 12322.98 64.53 55444.93 88888.00 2007-04-19 04:31:09.625 109 12322.90 64.47 55444.93 88888.00 2007-04-19 04:31:09.750 109 12322.92 64.55 55444.95 88888.00 2007-04-19 04:31:09.875 109 12322.92 64.58 55444.97 88888.00 2007-04-19 04:31:10.000 109 12323.00 64.58 55444.97 88888.00 2007-04-19 04:31:10.125 109 12323.05 64.58 55444.97 88888.00 2007-04-19 04:31:10.250 109 12323.00 64.55 55444.95 88888.00 2007-04-19 04:31:10.375 109 12323.02 64.55 55444.97 88888.00 2007-04-19 04:31:10.500 109 12323.05 64.55 55445.00 88888.00 2007-04-19 04:31:10.625 109 12323.08 64.58 55445.00 88888.00 2007-04-19 04:31:10.750 109 12323.02 64.58 55444.97 88888.00 2007-04-19 04:31:10.875 109 12323.05 64.55 55444.97 88888.00 2007-04-19 04:31:11.000 109 12323.00 64.53 55444.97 88888.00 2007-04-19 04:31:11.125 109 12323.00 64.53 55444.95 88888.00 2007-04-19 04:31:11.250 109 12323.00 64.58 55444.97 88888.00 2007-04-19 04:31:11.375 109 12322.98 64.55 55444.95 88888.00 2007-04-19 04:31:11.500 109 12322.95 64.55 55444.95 88888.00 2007-04-19 04:31:11.625 109 12322.90 64.60 55444.97 88888.00 2007-04-19 04:31:11.750 109 12322.88 64.60 55445.03 88888.00 2007-04-19 04:31:11.875 109 12322.95 64.55 55444.97 88888.00 2007-04-19 04:31:12.000 109 12322.98 64.53 55444.97 88888.00 2007-04-19 04:31:12.125 109 12322.95 64.55 55445.00 88888.00 2007-04-19 04:31:12.250 109 12322.95 64.58 55445.00 88888.00 2007-04-19 04:31:12.375 109 12322.98 64.58 55445.00 88888.00 2007-04-19 04:31:12.500 109 12322.95 64.55 55445.00 88888.00 2007-04-19 04:31:12.625 109 12322.92 64.55 55444.97 88888.00 2007-04-19 04:31:12.750 109 12322.98 64.55 55444.97 88888.00 2007-04-19 04:31:12.875 109 12323.00 64.55 55444.97 88888.00 2007-04-19 04:31:13.000 109 12322.92 64.50 55444.97 88888.00 2007-04-19 04:31:13.125 109 12322.85 64.53 55444.97 88888.00 2007-04-19 04:31:13.250 109 12322.88 64.58 55445.03 88888.00 2007-04-19 04:31:13.375 109 12322.98 64.60 55445.03 88888.00 2007-04-19 04:31:13.500 109 12322.90 64.53 55444.97 88888.00 2007-04-19 04:31:13.625 109 12322.88 64.55 55444.97 88888.00 2007-04-19 04:31:13.750 109 12322.85 64.58 55445.00 88888.00 2007-04-19 04:31:13.875 109 12322.77 64.60 55445.03 88888.00 2007-04-19 04:31:14.000 109 12322.85 64.62 55445.03 88888.00 2007-04-19 04:31:14.125 109 12322.88 64.58 55445.00 88888.00 2007-04-19 04:31:14.250 109 12322.88 64.55 55445.00 88888.00 2007-04-19 04:31:14.375 109 12322.90 64.58 55444.97 88888.00 2007-04-19 04:31:14.500 109 12322.90 64.53 55444.95 88888.00 2007-04-19 04:31:14.625 109 12322.90 64.55 55444.97 88888.00 2007-04-19 04:31:14.750 109 12322.92 64.55 55445.00 88888.00 2007-04-19 04:31:14.875 109 12322.98 64.55 55444.97 88888.00 2007-04-19 04:31:15.000 109 12322.90 64.55 55444.93 88888.00 2007-04-19 04:31:15.125 109 12322.92 64.53 55444.95 88888.00 2007-04-19 04:31:15.250 109 12322.90 64.60 55445.03 88888.00 2007-04-19 04:31:15.375 109 12322.95 64.62 55445.00 88888.00 2007-04-19 04:31:15.500 109 12322.90 64.60 55445.00 88888.00 2007-04-19 04:31:15.625 109 12322.85 64.60 55445.03 88888.00 2007-04-19 04:31:15.750 109 12322.92 64.58 55445.03 88888.00 2007-04-19 04:31:15.875 109 12322.95 64.53 55445.00 88888.00 2007-04-19 04:31:16.000 109 12322.88 64.55 55445.00 88888.00 2007-04-19 04:31:16.125 109 12322.92 64.62 55445.07 88888.00 2007-04-19 04:31:16.250 109 12322.95 64.67 55445.07 88888.00 2007-04-19 04:31:16.375 109 12322.95 64.62 55445.00 88888.00 2007-04-19 04:31:16.500 109 12322.92 64.55 55444.97 88888.00 2007-04-19 04:31:16.625 109 12322.92 64.58 55445.03 88888.00 2007-04-19 04:31:16.750 109 12322.90 64.58 55445.03 88888.00 2007-04-19 04:31:16.875 109 12322.92 64.60 55445.03 88888.00 2007-04-19 04:31:17.000 109 12322.95 64.60 55445.00 88888.00 2007-04-19 04:31:17.125 109 12322.92 64.55 55445.00 88888.00 2007-04-19 04:31:17.250 109 12322.98 64.58 55445.00 88888.00 2007-04-19 04:31:17.375 109 12322.98 64.62 55445.00 88888.00 2007-04-19 04:31:17.500 109 12322.92 64.58 55445.00 88888.00 2007-04-19 04:31:17.625 109 12322.88 64.58 55444.97 88888.00 2007-04-19 04:31:17.750 109 12322.88 64.58 55444.97 88888.00 2007-04-19 04:31:17.875 109 12322.85 64.62 55445.03 88888.00 2007-04-19 04:31:18.000 109 12322.85 64.53 55445.03 88888.00 2007-04-19 04:31:18.125 109 12322.90 64.53 55445.03 88888.00 2007-04-19 04:31:18.250 109 12322.98 64.55 55445.05 88888.00 2007-04-19 04:31:18.375 109 12322.98 64.55 55445.05 88888.00 2007-04-19 04:31:18.500 109 12322.92 64.55 55445.05 88888.00 2007-04-19 04:31:18.625 109 12322.98 64.60 55445.03 88888.00 2007-04-19 04:31:18.750 109 12323.00 64.60 55445.05 88888.00 2007-04-19 04:31:18.875 109 12323.00 64.55 55445.03 88888.00 2007-04-19 04:31:19.000 109 12322.92 64.53 55445.00 88888.00 2007-04-19 04:31:19.125 109 12322.88 64.55 55445.00 88888.00 2007-04-19 04:31:19.250 109 12322.88 64.53 55445.03 88888.00 2007-04-19 04:31:19.375 109 12322.92 64.53 55445.03 88888.00 2007-04-19 04:31:19.500 109 12322.95 64.60 55445.05 88888.00 2007-04-19 04:31:19.625 109 12322.98 64.62 55445.05 88888.00 2007-04-19 04:31:19.750 109 12323.00 64.65 55445.07 88888.00 2007-04-19 04:31:19.875 109 12322.95 64.55 55445.05 88888.00 2007-04-19 04:31:20.000 109 12322.88 64.47 55445.00 88888.00 2007-04-19 04:31:20.125 109 12322.90 64.53 55445.00 88888.00 2007-04-19 04:31:20.250 109 12322.85 64.58 55445.03 88888.00 2007-04-19 04:31:20.375 109 12322.83 64.60 55445.05 88888.00 2007-04-19 04:31:20.500 109 12322.85 64.60 55445.05 88888.00 2007-04-19 04:31:20.625 109 12322.80 64.55 55445.03 88888.00 2007-04-19 04:31:20.750 109 12322.80 64.55 55445.03 88888.00 2007-04-19 04:31:20.875 109 12322.80 64.58 55445.05 88888.00 2007-04-19 04:31:21.000 109 12322.80 64.53 55445.03 88888.00 2007-04-19 04:31:21.125 109 12322.73 64.47 55445.00 88888.00 2007-04-19 04:31:21.250 109 12322.70 64.45 55445.05 88888.00 2007-04-19 04:31:21.375 109 12322.77 64.50 55445.05 88888.00 2007-04-19 04:31:21.500 109 12322.80 64.53 55445.00 88888.00 2007-04-19 04:31:21.625 109 12322.80 64.55 55445.03 88888.00 2007-04-19 04:31:21.750 109 12322.80 64.58 55445.05 88888.00 2007-04-19 04:31:21.875 109 12322.80 64.55 55445.03 88888.00 2007-04-19 04:31:22.000 109 12322.80 64.58 55445.05 88888.00 2007-04-19 04:31:22.125 109 12322.80 64.53 55445.07 88888.00 2007-04-19 04:31:22.250 109 12322.88 64.53 55445.07 88888.00 2007-04-19 04:31:22.375 109 12322.85 64.55 55445.05 88888.00 2007-04-19 04:31:22.500 109 12322.85 64.58 55445.05 88888.00 2007-04-19 04:31:22.625 109 12322.90 64.58 55445.05 88888.00 2007-04-19 04:31:22.750 109 12322.80 64.50 55445.03 88888.00 2007-04-19 04:31:22.875 109 12322.80 64.55 55445.07 88888.00 2007-04-19 04:31:23.000 109 12322.90 64.60 55445.07 88888.00 2007-04-19 04:31:23.125 109 12322.90 64.58 55445.10 88888.00 2007-04-19 04:31:23.250 109 12322.88 64.55 55445.05 88888.00 2007-04-19 04:31:23.375 109 12322.85 64.55 55445.07 88888.00 2007-04-19 04:31:23.500 109 12322.77 64.55 55445.07 88888.00 2007-04-19 04:31:23.625 109 12322.83 64.60 55445.10 88888.00 2007-04-19 04:31:23.750 109 12322.77 64.62 55445.12 88888.00 2007-04-19 04:31:23.875 109 12322.77 64.53 55445.07 88888.00 2007-04-19 04:31:24.000 109 12322.85 64.55 55445.07 88888.00 2007-04-19 04:31:24.125 109 12322.85 64.60 55445.12 88888.00 2007-04-19 04:31:24.250 109 12322.83 64.55 55445.07 88888.00 2007-04-19 04:31:24.375 109 12322.85 64.55 55445.07 88888.00 2007-04-19 04:31:24.500 109 12322.83 64.55 55445.07 88888.00 2007-04-19 04:31:24.625 109 12322.85 64.53 55445.10 88888.00 2007-04-19 04:31:24.750 109 12322.85 64.58 55445.07 88888.00 2007-04-19 04:31:24.875 109 12322.85 64.58 55445.05 88888.00 2007-04-19 04:31:25.000 109 12322.88 64.58 55445.05 88888.00 2007-04-19 04:31:25.125 109 12322.85 64.60 55445.07 88888.00 2007-04-19 04:31:25.250 109 12322.77 64.55 55445.05 88888.00 2007-04-19 04:31:25.375 109 12322.85 64.55 55445.07 88888.00 2007-04-19 04:31:25.500 109 12322.92 64.58 55445.10 88888.00 2007-04-19 04:31:25.625 109 12322.90 64.60 55445.10 88888.00 2007-04-19 04:31:25.750 109 12322.85 64.58 55445.10 88888.00 2007-04-19 04:31:25.875 109 12322.80 64.58 55445.07 88888.00 2007-04-19 04:31:26.000 109 12322.85 64.60 55445.10 88888.00 2007-04-19 04:31:26.125 109 12322.83 64.58 55445.12 88888.00 2007-04-19 04:31:26.250 109 12322.75 64.58 55445.12 88888.00 2007-04-19 04:31:26.375 109 12322.85 64.58 55445.15 88888.00 2007-04-19 04:31:26.500 109 12322.83 64.55 55445.10 88888.00 2007-04-19 04:31:26.625 109 12322.85 64.53 55445.12 88888.00 2007-04-19 04:31:26.750 109 12322.85 64.58 55445.10 88888.00 2007-04-19 04:31:26.875 109 12322.88 64.55 55445.12 88888.00 2007-04-19 04:31:27.000 109 12322.83 64.58 55445.12 88888.00 2007-04-19 04:31:27.125 109 12322.83 64.58 55445.12 88888.00 2007-04-19 04:31:27.250 109 12322.80 64.53 55445.15 88888.00 2007-04-19 04:31:27.375 109 12322.83 64.55 55445.15 88888.00 2007-04-19 04:31:27.500 109 12322.83 64.58 55445.12 88888.00 2007-04-19 04:31:27.625 109 12322.80 64.60 55445.12 88888.00 2007-04-19 04:31:27.750 109 12322.75 64.60 55445.12 88888.00 2007-04-19 04:31:27.875 109 12322.73 64.55 55445.15 88888.00 2007-04-19 04:31:28.000 109 12322.65 64.53 55445.12 88888.00 2007-04-19 04:31:28.125 109 12322.62 64.58 55445.12 88888.00 2007-04-19 04:31:28.250 109 12322.62 64.53 55445.12 88888.00 2007-04-19 04:31:28.375 109 12322.67 64.50 55445.12 88888.00 2007-04-19 04:31:28.500 109 12322.70 64.55 55445.10 88888.00 2007-04-19 04:31:28.625 109 12322.80 64.58 55445.12 88888.00 2007-04-19 04:31:28.750 109 12322.80 64.62 55445.15 88888.00 2007-04-19 04:31:28.875 109 12322.70 64.58 55445.12 88888.00 2007-04-19 04:31:29.000 109 12322.65 64.58 55445.10 88888.00 2007-04-19 04:31:29.125 109 12322.62 64.58 55445.12 88888.00 2007-04-19 04:31:29.250 109 12322.62 64.55 55445.15 88888.00 2007-04-19 04:31:29.375 109 12322.65 64.58 55445.12 88888.00 2007-04-19 04:31:29.500 109 12322.73 64.62 55445.15 88888.00 2007-04-19 04:31:29.625 109 12322.83 64.60 55445.18 88888.00 2007-04-19 04:31:29.750 109 12322.83 64.60 55445.18 88888.00 2007-04-19 04:31:29.875 109 12322.75 64.60 55445.15 88888.00 2007-04-19 04:31:30.000 109 12322.75 64.65 55445.12 88888.00 2007-04-19 04:31:30.125 109 12322.75 64.65 55445.15 88888.00 2007-04-19 04:31:30.250 109 12322.77 64.62 55445.15 88888.00 2007-04-19 04:31:30.375 109 12322.75 64.62 55445.12 88888.00 2007-04-19 04:31:30.500 109 12322.70 64.55 55445.12 88888.00 2007-04-19 04:31:30.625 109 12322.65 64.53 55445.10 88888.00 2007-04-19 04:31:30.750 109 12322.70 64.55 55445.07 88888.00 2007-04-19 04:31:30.875 109 12322.75 64.62 55445.12 88888.00 2007-04-19 04:31:31.000 109 12322.70 64.62 55445.10 88888.00 2007-04-19 04:31:31.125 109 12322.60 64.65 55445.12 88888.00 2007-04-19 04:31:31.250 109 12322.58 64.60 55445.15 88888.00 2007-04-19 04:31:31.375 109 12322.65 64.62 55445.15 88888.00 2007-04-19 04:31:31.500 109 12322.73 64.60 55445.15 88888.00 2007-04-19 04:31:31.625 109 12322.75 64.55 55445.12 88888.00 2007-04-19 04:31:31.750 109 12322.77 64.55 55445.12 88888.00 2007-04-19 04:31:31.875 109 12322.73 64.53 55445.12 88888.00 2007-04-19 04:31:32.000 109 12322.67 64.55 55445.15 88888.00 2007-04-19 04:31:32.125 109 12322.70 64.55 55445.15 88888.00 2007-04-19 04:31:32.250 109 12322.52 64.50 55445.15 88888.00 2007-04-19 04:31:32.375 109 12322.58 64.53 55445.10 88888.00 2007-04-19 04:31:32.500 109 12322.73 64.58 55445.15 88888.00 2007-04-19 04:31:32.625 109 12322.73 64.60 55445.18 88888.00 2007-04-19 04:31:32.750 109 12322.70 64.60 55445.18 88888.00 2007-04-19 04:31:32.875 109 12322.65 64.62 55445.18 88888.00 2007-04-19 04:31:33.000 109 12322.70 64.65 55445.20 88888.00 2007-04-19 04:31:33.125 109 12322.62 64.65 55445.20 88888.00 2007-04-19 04:31:33.250 109 12322.55 64.65 55445.18 88888.00 2007-04-19 04:31:33.375 109 12322.58 64.67 55445.18 88888.00 2007-04-19 04:31:33.500 109 12322.65 64.65 55445.20 88888.00 2007-04-19 04:31:33.625 109 12322.60 64.62 55445.18 88888.00 2007-04-19 04:31:33.750 109 12322.55 64.58 55445.15 88888.00 2007-04-19 04:31:33.875 109 12322.52 64.58 55445.20 88888.00 2007-04-19 04:31:34.000 109 12322.62 64.65 55445.20 88888.00 2007-04-19 04:31:34.125 109 12322.62 64.65 55445.20 88888.00 2007-04-19 04:31:34.250 109 12322.58 64.58 55445.18 88888.00 2007-04-19 04:31:34.375 109 12322.55 64.62 55445.20 88888.00 2007-04-19 04:31:34.500 109 12322.60 64.65 55445.22 88888.00 2007-04-19 04:31:34.625 109 12322.62 64.60 55445.20 88888.00 2007-04-19 04:31:34.750 109 12322.65 64.62 55445.20 88888.00 2007-04-19 04:31:34.875 109 12322.60 64.55 55445.18 88888.00 2007-04-19 04:31:35.000 109 12322.58 64.55 55445.18 88888.00 2007-04-19 04:31:35.125 109 12322.65 64.60 55445.20 88888.00 2007-04-19 04:31:35.250 109 12322.60 64.62 55445.22 88888.00 2007-04-19 04:31:35.375 109 12322.60 64.62 55445.20 88888.00 2007-04-19 04:31:35.500 109 12322.62 64.62 55445.22 88888.00 2007-04-19 04:31:35.625 109 12322.60 64.53 55445.18 88888.00 2007-04-19 04:31:35.750 109 12322.58 64.50 55445.20 88888.00 2007-04-19 04:31:35.875 109 12322.67 64.60 55445.20 88888.00 2007-04-19 04:31:36.000 109 12322.70 64.58 55445.18 88888.00 2007-04-19 04:31:36.125 109 12322.67 64.58 55445.18 88888.00 2007-04-19 04:31:36.250 109 12322.60 64.55 55445.18 88888.00 2007-04-19 04:31:36.375 109 12322.62 64.60 55445.20 88888.00 2007-04-19 04:31:36.500 109 12322.62 64.67 55445.22 88888.00 2007-04-19 04:31:36.625 109 12322.60 64.62 55445.18 88888.00 2007-04-19 04:31:36.750 109 12322.62 64.62 55445.20 88888.00 2007-04-19 04:31:36.875 109 12322.60 64.55 55445.20 88888.00 2007-04-19 04:31:37.000 109 12322.55 64.55 55445.20 88888.00 2007-04-19 04:31:37.125 109 12322.60 64.58 55445.22 88888.00 2007-04-19 04:31:37.250 109 12322.62 64.62 55445.28 88888.00 2007-04-19 04:31:37.375 109 12322.65 64.60 55445.28 88888.00 2007-04-19 04:31:37.500 109 12322.65 64.62 55445.25 88888.00 2007-04-19 04:31:37.625 109 12322.65 64.62 55445.22 88888.00 2007-04-19 04:31:37.750 109 12322.62 64.58 55445.20 88888.00 2007-04-19 04:31:37.875 109 12322.62 64.60 55445.22 88888.00 2007-04-19 04:31:38.000 109 12322.67 64.65 55445.20 88888.00 2007-04-19 04:31:38.125 109 12322.62 64.62 55445.20 88888.00 2007-04-19 04:31:38.250 109 12322.58 64.58 55445.22 88888.00 2007-04-19 04:31:38.375 109 12322.60 64.60 55445.28 88888.00 2007-04-19 04:31:38.500 109 12322.60 64.62 55445.25 88888.00 2007-04-19 04:31:38.625 109 12322.52 64.55 55445.20 88888.00 2007-04-19 04:31:38.750 109 12322.55 64.60 55445.22 88888.00 2007-04-19 04:31:38.875 109 12322.60 64.65 55445.25 88888.00 2007-04-19 04:31:39.000 109 12322.55 64.60 55445.20 88888.00 2007-04-19 04:31:39.125 109 12322.48 64.53 55445.20 88888.00 2007-04-19 04:31:39.250 109 12322.52 64.55 55445.25 88888.00 2007-04-19 04:31:39.375 109 12322.60 64.60 55445.25 88888.00 2007-04-19 04:31:39.500 109 12322.62 64.60 55445.25 88888.00 2007-04-19 04:31:39.625 109 12322.65 64.62 55445.30 88888.00 2007-04-19 04:31:39.750 109 12322.62 64.62 55445.28 88888.00 2007-04-19 04:31:39.875 109 12322.58 64.60 55445.25 88888.00 2007-04-19 04:31:40.000 109 12322.60 64.62 55445.25 88888.00 2007-04-19 04:31:40.125 109 12322.58 64.62 55445.22 88888.00 2007-04-19 04:31:40.250 109 12322.45 64.58 55445.20 88888.00 2007-04-19 04:31:40.375 109 12322.50 64.58 55445.22 88888.00 2007-04-19 04:31:40.500 109 12322.58 64.58 55445.22 88888.00 2007-04-19 04:31:40.625 109 12322.60 64.60 55445.28 88888.00 2007-04-19 04:31:40.750 109 12322.55 64.65 55445.28 88888.00 2007-04-19 04:31:40.875 109 12322.50 64.65 55445.28 88888.00 2007-04-19 04:31:41.000 109 12322.52 64.62 55445.28 88888.00 2007-04-19 04:31:41.125 109 12322.55 64.65 55445.28 88888.00 2007-04-19 04:31:41.250 109 12322.55 64.60 55445.28 88888.00 2007-04-19 04:31:41.375 109 12322.55 64.62 55445.22 88888.00 2007-04-19 04:31:41.500 109 12322.55 64.70 55445.25 88888.00 2007-04-19 04:31:41.625 109 12322.55 64.67 55445.25 88888.00 2007-04-19 04:31:41.750 109 12322.58 64.62 55445.22 88888.00 2007-04-19 04:31:41.875 109 12322.55 64.58 55445.22 88888.00 2007-04-19 04:31:42.000 109 12322.50 64.58 55445.28 88888.00 2007-04-19 04:31:42.125 109 12322.55 64.60 55445.22 88888.00 2007-04-19 04:31:42.250 109 12322.65 64.62 55445.25 88888.00 2007-04-19 04:31:42.375 109 12322.70 64.65 55445.25 88888.00 2007-04-19 04:31:42.500 109 12322.70 64.70 55445.28 88888.00 2007-04-19 04:31:42.625 109 12322.67 64.70 55445.22 88888.00 2007-04-19 04:31:42.750 109 12322.70 64.67 55445.25 88888.00 2007-04-19 04:31:42.875 109 12322.65 64.65 55445.25 88888.00 2007-04-19 04:31:43.000 109 12322.52 64.60 55445.22 88888.00 2007-04-19 04:31:43.125 109 12322.52 64.60 55445.28 88888.00 2007-04-19 04:31:43.250 109 12322.48 64.62 55445.32 88888.00 2007-04-19 04:31:43.375 109 12322.52 64.60 55445.28 88888.00 2007-04-19 04:31:43.500 109 12322.60 64.60 55445.28 88888.00 2007-04-19 04:31:43.625 109 12322.65 64.65 55445.25 88888.00 2007-04-19 04:31:43.750 109 12322.50 64.62 55445.28 88888.00 2007-04-19 04:31:43.875 109 12322.48 64.62 55445.28 88888.00 2007-04-19 04:31:44.000 109 12322.50 64.67 55445.28 88888.00 2007-04-19 04:31:44.125 109 12322.50 64.70 55445.22 88888.00 2007-04-19 04:31:44.250 109 12322.52 64.65 55445.25 88888.00 2007-04-19 04:31:44.375 109 12322.52 64.62 55445.22 88888.00 2007-04-19 04:31:44.500 109 12322.52 64.62 55445.25 88888.00 2007-04-19 04:31:44.625 109 12322.55 64.67 55445.25 88888.00 2007-04-19 04:31:44.750 109 12322.58 64.67 55445.25 88888.00 2007-04-19 04:31:44.875 109 12322.60 64.67 55445.28 88888.00 2007-04-19 04:31:45.000 109 12322.58 64.62 55445.25 88888.00 2007-04-19 04:31:45.125 109 12322.60 64.65 55445.28 88888.00 2007-04-19 04:31:45.250 109 12322.58 64.67 55445.30 88888.00 2007-04-19 04:31:45.375 109 12322.60 64.67 55445.28 88888.00 2007-04-19 04:31:45.500 109 12322.55 64.67 55445.25 88888.00 2007-04-19 04:31:45.625 109 12322.62 64.67 55445.28 88888.00 2007-04-19 04:31:45.750 109 12322.55 64.62 55445.22 88888.00 2007-04-19 04:31:45.875 109 12322.50 64.62 55445.22 88888.00 2007-04-19 04:31:46.000 109 12322.50 64.65 55445.28 88888.00 2007-04-19 04:31:46.125 109 12322.52 64.67 55445.30 88888.00 2007-04-19 04:31:46.250 109 12322.50 64.65 55445.30 88888.00 2007-04-19 04:31:46.375 109 12322.50 64.65 55445.28 88888.00 2007-04-19 04:31:46.500 109 12322.55 64.65 55445.25 88888.00 2007-04-19 04:31:46.625 109 12322.52 64.62 55445.25 88888.00 2007-04-19 04:31:46.750 109 12322.58 64.67 55445.28 88888.00 2007-04-19 04:31:46.875 109 12322.60 64.75 55445.28 88888.00 2007-04-19 04:31:47.000 109 12322.58 64.72 55445.25 88888.00 2007-04-19 04:31:47.125 109 12322.52 64.65 55445.25 88888.00 2007-04-19 04:31:47.250 109 12322.52 64.67 55445.28 88888.00 2007-04-19 04:31:47.375 109 12322.45 64.70 55445.28 88888.00 2007-04-19 04:31:47.500 109 12322.42 64.70 55445.28 88888.00 2007-04-19 04:31:47.625 109 12322.52 64.67 55445.30 88888.00 2007-04-19 04:31:47.750 109 12322.55 64.72 55445.32 88888.00 2007-04-19 04:31:47.875 109 12322.50 64.75 55445.30 88888.00 2007-04-19 04:31:48.000 109 12322.55 64.78 55445.30 88888.00 2007-04-19 04:31:48.125 109 12322.58 64.75 55445.30 88888.00 2007-04-19 04:31:48.250 109 12322.50 64.70 55445.32 88888.00 2007-04-19 04:31:48.375 109 12322.50 64.62 55445.30 88888.00 2007-04-19 04:31:48.500 109 12322.48 64.62 55445.25 88888.00 2007-04-19 04:31:48.625 109 12322.48 64.72 55445.30 88888.00 2007-04-19 04:31:48.750 109 12322.40 64.72 55445.30 88888.00 2007-04-19 04:31:48.875 109 12322.42 64.72 55445.32 88888.00 2007-04-19 04:31:49.000 109 12322.40 64.72 55445.30 88888.00 2007-04-19 04:31:49.125 109 12322.40 64.72 55445.30 88888.00 2007-04-19 04:31:49.250 109 12322.35 64.72 55445.30 88888.00 2007-04-19 04:31:49.375 109 12322.42 64.75 55445.32 88888.00 2007-04-19 04:31:49.500 109 12322.42 64.75 55445.30 88888.00 2007-04-19 04:31:49.625 109 12322.40 64.67 55445.28 88888.00 2007-04-19 04:31:49.750 109 12322.40 64.62 55445.28 88888.00 2007-04-19 04:31:49.875 109 12322.40 64.72 55445.30 88888.00 2007-04-19 04:31:50.000 109 12322.42 64.80 55445.32 88888.00 2007-04-19 04:31:50.125 109 12322.48 64.80 55445.32 88888.00 2007-04-19 04:31:50.250 109 12322.52 64.78 55445.32 88888.00 2007-04-19 04:31:50.375 109 12322.48 64.75 55445.30 88888.00 2007-04-19 04:31:50.500 109 12322.42 64.72 55445.28 88888.00 2007-04-19 04:31:50.625 109 12322.45 64.75 55445.30 88888.00 2007-04-19 04:31:50.750 109 12322.48 64.75 55445.30 88888.00 2007-04-19 04:31:50.875 109 12322.48 64.78 55445.32 88888.00 2007-04-19 04:31:51.000 109 12322.50 64.78 55445.30 88888.00 2007-04-19 04:31:51.125 109 12322.48 64.78 55445.32 88888.00 2007-04-19 04:31:51.250 109 12322.48 64.78 55445.35 88888.00 2007-04-19 04:31:51.375 109 12322.42 64.78 55445.32 88888.00 2007-04-19 04:31:51.500 109 12322.40 64.75 55445.30 88888.00 2007-04-19 04:31:51.625 109 12322.35 64.75 55445.32 88888.00 2007-04-19 04:31:51.750 109 12322.45 64.75 55445.32 88888.00 2007-04-19 04:31:51.875 109 12322.52 64.78 55445.35 88888.00 2007-04-19 04:31:52.000 109 12322.48 64.75 55445.32 88888.00 2007-04-19 04:31:52.125 109 12322.45 64.75 55445.30 88888.00 2007-04-19 04:31:52.250 109 12322.48 64.83 55445.32 88888.00 2007-04-19 04:31:52.375 109 12322.48 64.83 55445.32 88888.00 2007-04-19 04:31:52.500 109 12322.45 64.78 55445.32 88888.00 2007-04-19 04:31:52.625 109 12322.48 64.75 55445.32 88888.00 2007-04-19 04:31:52.750 109 12322.48 64.72 55445.30 88888.00 2007-04-19 04:31:52.875 109 12322.48 64.78 55445.32 88888.00 2007-04-19 04:31:53.000 109 12322.52 64.80 55445.32 88888.00 2007-04-19 04:31:53.125 109 12322.55 64.80 55445.35 88888.00 2007-04-19 04:31:53.250 109 12322.58 64.80 55445.32 88888.00 2007-04-19 04:31:53.375 109 12322.48 64.83 55445.30 88888.00 2007-04-19 04:31:53.500 109 12322.45 64.83 55445.32 88888.00 2007-04-19 04:31:53.625 109 12322.45 64.83 55445.30 88888.00 2007-04-19 04:31:53.750 109 12322.48 64.80 55445.32 88888.00 2007-04-19 04:31:53.875 109 12322.48 64.80 55445.30 88888.00 2007-04-19 04:31:54.000 109 12322.38 64.78 55445.28 88888.00 2007-04-19 04:31:54.125 109 12322.33 64.75 55445.32 88888.00 2007-04-19 04:31:54.250 109 12322.35 64.80 55445.38 88888.00 2007-04-19 04:31:54.375 109 12322.40 64.83 55445.35 88888.00 2007-04-19 04:31:54.500 109 12322.42 64.80 55445.35 88888.00 2007-04-19 04:31:54.625 109 12322.45 64.83 55445.35 88888.00 2007-04-19 04:31:54.750 109 12322.40 64.83 55445.35 88888.00 2007-04-19 04:31:54.875 109 12322.40 64.85 55445.35 88888.00 2007-04-19 04:31:55.000 109 12322.42 64.85 55445.35 88888.00 2007-04-19 04:31:55.125 109 12322.40 64.85 55445.35 88888.00 2007-04-19 04:31:55.250 109 12322.33 64.85 55445.32 88888.00 2007-04-19 04:31:55.375 109 12322.38 64.78 55445.32 88888.00 2007-04-19 04:31:55.500 109 12322.40 64.78 55445.32 88888.00 2007-04-19 04:31:55.625 109 12322.40 64.83 55445.32 88888.00 2007-04-19 04:31:55.750 109 12322.42 64.88 55445.35 88888.00 2007-04-19 04:31:55.875 109 12322.38 64.88 55445.35 88888.00 2007-04-19 04:31:56.000 109 12322.40 64.85 55445.35 88888.00 2007-04-19 04:31:56.125 109 12322.42 64.88 55445.32 88888.00 2007-04-19 04:31:56.250 109 12322.40 64.80 55445.32 88888.00 2007-04-19 04:31:56.375 109 12322.38 64.78 55445.35 88888.00 2007-04-19 04:31:56.500 109 12322.40 64.78 55445.32 88888.00 2007-04-19 04:31:56.625 109 12322.40 64.78 55445.30 88888.00 2007-04-19 04:31:56.750 109 12322.38 64.83 55445.32 88888.00 2007-04-19 04:31:56.875 109 12322.35 64.80 55445.32 88888.00 2007-04-19 04:31:57.000 109 12322.38 64.78 55445.32 88888.00 2007-04-19 04:31:57.125 109 12322.40 64.83 55445.35 88888.00 2007-04-19 04:31:57.250 109 12322.38 64.85 55445.32 88888.00 2007-04-19 04:31:57.375 109 12322.35 64.85 55445.32 88888.00 2007-04-19 04:31:57.500 109 12322.33 64.83 55445.38 88888.00 2007-04-19 04:31:57.625 109 12322.27 64.90 55445.40 88888.00 2007-04-19 04:31:57.750 109 12322.33 64.88 55445.38 88888.00 2007-04-19 04:31:57.875 109 12322.27 64.83 55445.35 88888.00 2007-04-19 04:31:58.000 109 12322.30 64.88 55445.35 88888.00 2007-04-19 04:31:58.125 109 12322.33 64.88 55445.38 88888.00 2007-04-19 04:31:58.250 109 12322.38 64.85 55445.40 88888.00 2007-04-19 04:31:58.375 109 12322.35 64.83 55445.38 88888.00 2007-04-19 04:31:58.500 109 12322.30 64.83 55445.35 88888.00 2007-04-19 04:31:58.625 109 12322.33 64.90 55445.38 88888.00 2007-04-19 04:31:58.750 109 12322.38 64.92 55445.38 88888.00 2007-04-19 04:31:58.875 109 12322.35 64.88 55445.38 88888.00 2007-04-19 04:31:59.000 109 12322.30 64.88 55445.35 88888.00 2007-04-19 04:31:59.125 109 12322.30 64.88 55445.38 88888.00 2007-04-19 04:31:59.250 109 12322.35 64.90 55445.38 88888.00 2007-04-19 04:31:59.375 109 12322.38 64.90 55445.38 88888.00 2007-04-19 04:31:59.500 109 12322.40 64.88 55445.35 88888.00 2007-04-19 04:31:59.625 109 12322.38 64.88 55445.38 88888.00 2007-04-19 04:31:59.750 109 12322.38 64.85 55445.38 88888.00 2007-04-19 04:31:59.875 109 12322.38 64.88 55445.38 88888.00 2007-04-19 04:32:00.000 109 12322.40 64.88 55445.35 88888.00 2007-04-19 04:32:00.125 109 12322.42 64.92 55445.38 88888.00 2007-04-19 04:32:00.250 109 12322.38 64.95 55445.43 88888.00 2007-04-19 04:32:00.375 109 12322.38 64.97 55445.43 88888.00 2007-04-19 04:32:00.500 109 12322.35 64.95 55445.38 88888.00 2007-04-19 04:32:00.625 109 12322.33 64.92 55445.38 88888.00 2007-04-19 04:32:00.750 109 12322.33 64.88 55445.38 88888.00 2007-04-19 04:32:00.875 109 12322.35 64.88 55445.38 88888.00 2007-04-19 04:32:01.000 109 12322.40 64.92 55445.35 88888.00 2007-04-19 04:32:01.125 109 12322.35 64.85 55445.35 88888.00 2007-04-19 04:32:01.250 109 12322.30 64.90 55445.35 88888.00 2007-04-19 04:32:01.375 109 12322.35 64.92 55445.38 88888.00 2007-04-19 04:32:01.500 109 12322.35 64.95 55445.38 88888.00 2007-04-19 04:32:01.625 109 12322.35 64.90 55445.38 88888.00 2007-04-19 04:32:01.750 109 12322.38 64.90 55445.40 88888.00 2007-04-19 04:32:01.875 109 12322.38 64.88 55445.38 88888.00 2007-04-19 04:32:02.000 109 12322.38 64.88 55445.38 88888.00 2007-04-19 04:32:02.125 109 12322.40 64.90 55445.38 88888.00 2007-04-19 04:32:02.250 109 12322.38 64.88 55445.35 88888.00 2007-04-19 04:32:02.375 109 12322.40 64.88 55445.35 88888.00 2007-04-19 04:32:02.500 109 12322.40 64.88 55445.35 88888.00 2007-04-19 04:32:02.625 109 12322.35 64.92 55445.40 88888.00 2007-04-19 04:32:02.750 109 12322.35 64.92 55445.40 88888.00 2007-04-19 04:32:02.875 109 12322.40 64.90 55445.40 88888.00 2007-04-19 04:32:03.000 109 12322.35 64.90 55445.35 88888.00 2007-04-19 04:32:03.125 109 12322.33 64.92 55445.38 88888.00 2007-04-19 04:32:03.250 109 12322.35 64.95 55445.43 88888.00 2007-04-19 04:32:03.375 109 12322.35 65.00 55445.38 88888.00 2007-04-19 04:32:03.500 109 12322.30 65.00 55445.40 88888.00 2007-04-19 04:32:03.625 109 12322.30 64.95 55445.38 88888.00 2007-04-19 04:32:03.750 109 12322.35 64.97 55445.38 88888.00 2007-04-19 04:32:03.875 109 12322.38 64.95 55445.38 88888.00 2007-04-19 04:32:04.000 109 12322.40 64.97 55445.38 88888.00 2007-04-19 04:32:04.125 109 12322.40 65.00 55445.40 88888.00 2007-04-19 04:32:04.250 109 12322.35 65.05 55445.43 88888.00 2007-04-19 04:32:04.375 109 12322.35 64.97 55445.38 88888.00 2007-04-19 04:32:04.500 109 12322.35 64.97 55445.40 88888.00 2007-04-19 04:32:04.625 109 12322.35 65.00 55445.40 88888.00 2007-04-19 04:32:04.750 109 12322.33 65.05 55445.40 88888.00 2007-04-19 04:32:04.875 109 12322.30 64.97 55445.40 88888.00 2007-04-19 04:32:05.000 109 12322.33 64.97 55445.40 88888.00 2007-04-19 04:32:05.125 109 12322.40 65.03 55445.43 88888.00 2007-04-19 04:32:05.250 109 12322.40 64.97 55445.43 88888.00 2007-04-19 04:32:05.375 109 12322.42 65.03 55445.40 88888.00 2007-04-19 04:32:05.500 109 12322.42 65.05 55445.43 88888.00 2007-04-19 04:32:05.625 109 12322.38 65.00 55445.38 88888.00 2007-04-19 04:32:05.750 109 12322.38 65.03 55445.38 88888.00 2007-04-19 04:32:05.875 109 12322.38 65.08 55445.38 88888.00 2007-04-19 04:32:06.000 109 12322.30 65.00 55445.38 88888.00 2007-04-19 04:32:06.125 109 12322.30 65.00 55445.43 88888.00 2007-04-19 04:32:06.250 109 12322.35 65.05 55445.45 88888.00 2007-04-19 04:32:06.375 109 12322.38 65.10 55445.43 88888.00 2007-04-19 04:32:06.500 109 12322.35 65.05 55445.40 88888.00 2007-04-19 04:32:06.625 109 12322.35 65.03 55445.38 88888.00 2007-04-19 04:32:06.750 109 12322.33 65.05 55445.40 88888.00 2007-04-19 04:32:06.875 109 12322.27 65.08 55445.38 88888.00 2007-04-19 04:32:07.000 109 12322.30 65.12 55445.43 88888.00 2007-04-19 04:32:07.125 109 12322.33 65.15 55445.45 88888.00 2007-04-19 04:32:07.250 109 12322.25 65.08 55445.40 88888.00 2007-04-19 04:32:07.375 109 12322.30 65.03 55445.38 88888.00 2007-04-19 04:32:07.500 109 12322.38 65.08 55445.40 88888.00 2007-04-19 04:32:07.625 109 12322.35 65.05 55445.43 88888.00 2007-04-19 04:32:07.750 109 12322.25 65.05 55445.40 88888.00 2007-04-19 04:32:07.875 109 12322.27 65.03 55445.45 88888.00 2007-04-19 04:32:08.000 109 12322.30 65.00 55445.43 88888.00 2007-04-19 04:32:08.125 109 12322.38 65.10 55445.43 88888.00 2007-04-19 04:32:08.250 109 12322.38 65.08 55445.40 88888.00 2007-04-19 04:32:08.375 109 12322.38 65.00 55445.38 88888.00 2007-04-19 04:32:08.500 109 12322.35 65.05 55445.40 88888.00 2007-04-19 04:32:08.625 109 12322.35 65.05 55445.43 88888.00 2007-04-19 04:32:08.750 109 12322.35 65.10 55445.40 88888.00 2007-04-19 04:32:08.875 109 12322.35 65.10 55445.38 88888.00 2007-04-19 04:32:09.000 109 12322.40 65.10 55445.40 88888.00 2007-04-19 04:32:09.125 109 12322.35 65.08 55445.43 88888.00 2007-04-19 04:32:09.250 109 12322.30 65.10 55445.47 88888.00 2007-04-19 04:32:09.375 109 12322.38 65.15 55445.47 88888.00 2007-04-19 04:32:09.500 109 12322.33 65.12 55445.43 88888.00 2007-04-19 04:32:09.625 109 12322.35 65.12 55445.43 88888.00 2007-04-19 04:32:09.750 109 12322.33 65.08 55445.40 88888.00 2007-04-19 04:32:09.875 109 12322.33 65.05 55445.43 88888.00 2007-04-19 04:32:10.000 109 12322.40 65.17 55445.45 88888.00 2007-04-19 04:32:10.125 109 12322.40 65.17 55445.45 88888.00 2007-04-19 04:32:10.250 109 12322.25 65.10 55445.43 88888.00 2007-04-19 04:32:10.375 109 12322.20 65.15 55445.45 88888.00 2007-04-19 04:32:10.500 109 12322.30 65.20 55445.47 88888.00 2007-04-19 04:32:10.625 109 12322.30 65.12 55445.43 88888.00 2007-04-19 04:32:10.750 109 12322.30 65.10 55445.45 88888.00 2007-04-19 04:32:10.875 109 12322.27 65.12 55445.45 88888.00 2007-04-19 04:32:11.000 109 12322.23 65.12 55445.43 88888.00 2007-04-19 04:32:11.125 109 12322.25 65.12 55445.43 88888.00 2007-04-19 04:32:11.250 109 12322.25 65.08 55445.47 88888.00 2007-04-19 04:32:11.375 109 12322.35 65.15 55445.47 88888.00 2007-04-19 04:32:11.500 109 12322.30 65.22 55445.45 88888.00 2007-04-19 04:32:11.625 109 12322.33 65.22 55445.45 88888.00 2007-04-19 04:32:11.750 109 12322.38 65.20 55445.45 88888.00 2007-04-19 04:32:11.875 109 12322.27 65.15 55445.47 88888.00 2007-04-19 04:32:12.000 109 12322.25 65.17 55445.45 88888.00 2007-04-19 04:32:12.125 109 12322.25 65.15 55445.45 88888.00 2007-04-19 04:32:12.250 109 12322.23 65.10 55445.45 88888.00 2007-04-19 04:32:12.375 109 12322.33 65.15 55445.45 88888.00 2007-04-19 04:32:12.500 109 12322.35 65.20 55445.47 88888.00 2007-04-19 04:32:12.625 109 12322.35 65.20 55445.45 88888.00 2007-04-19 04:32:12.750 109 12322.33 65.15 55445.43 88888.00 2007-04-19 04:32:12.875 109 12322.33 65.12 55445.43 88888.00 2007-04-19 04:32:13.000 109 12322.33 65.12 55445.45 88888.00 2007-04-19 04:32:13.125 109 12322.35 65.12 55445.45 88888.00 2007-04-19 04:32:13.250 109 12322.25 65.15 55445.47 88888.00 2007-04-19 04:32:13.375 109 12322.27 65.12 55445.45 88888.00 2007-04-19 04:32:13.500 109 12322.27 65.10 55445.45 88888.00 2007-04-19 04:32:13.625 109 12322.30 65.12 55445.47 88888.00 2007-04-19 04:32:13.750 109 12322.35 65.15 55445.43 88888.00 2007-04-19 04:32:13.875 109 12322.33 65.17 55445.45 88888.00 2007-04-19 04:32:14.000 109 12322.30 65.22 55445.45 88888.00 2007-04-19 04:32:14.125 109 12322.27 65.17 55445.45 88888.00 2007-04-19 04:32:14.250 109 12322.17 65.12 55445.43 88888.00 2007-04-19 04:32:14.375 109 12322.20 65.10 55445.43 88888.00 2007-04-19 04:32:14.500 109 12322.33 65.15 55445.43 88888.00 2007-04-19 04:32:14.625 109 12322.45 65.22 55445.47 88888.00 2007-04-19 04:32:14.750 109 12322.52 65.22 55445.47 88888.00 2007-04-19 04:32:14.875 109 12322.38 65.17 55445.45 88888.00 2007-04-19 04:32:15.000 109 12322.27 65.20 55445.47 88888.00 2007-04-19 04:32:15.125 109 12322.30 65.22 55445.47 88888.00 2007-04-19 04:32:15.250 109 12322.25 65.20 55445.47 88888.00 2007-04-19 04:32:15.375 109 12322.30 65.17 55445.47 88888.00 2007-04-19 04:32:15.500 109 12322.27 65.20 55445.50 88888.00 2007-04-19 04:32:15.625 109 12322.27 65.22 55445.50 88888.00 2007-04-19 04:32:15.750 109 12322.27 65.20 55445.47 88888.00 2007-04-19 04:32:15.875 109 12322.25 65.17 55445.45 88888.00 2007-04-19 04:32:16.000 109 12322.27 65.22 55445.43 88888.00 2007-04-19 04:32:16.125 109 12322.30 65.20 55445.45 88888.00 2007-04-19 04:32:16.250 109 12322.33 65.22 55445.47 88888.00 2007-04-19 04:32:16.375 109 12322.30 65.25 55445.45 88888.00 2007-04-19 04:32:16.500 109 12322.27 65.28 55445.45 88888.00 2007-04-19 04:32:16.625 109 12322.25 65.28 55445.47 88888.00 2007-04-19 04:32:16.750 109 12322.30 65.28 55445.47 88888.00 2007-04-19 04:32:16.875 109 12322.25 65.33 55445.50 88888.00 2007-04-19 04:32:17.000 109 12322.20 65.22 55445.45 88888.00 2007-04-19 04:32:17.125 109 12322.23 65.15 55445.45 88888.00 2007-04-19 04:32:17.250 109 12322.23 65.15 55445.47 88888.00 2007-04-19 04:32:17.375 109 12322.23 65.22 55445.50 88888.00 2007-04-19 04:32:17.500 109 12322.20 65.30 55445.50 88888.00 2007-04-19 04:32:17.625 109 12322.27 65.33 55445.47 88888.00 2007-04-19 04:32:17.750 109 12322.33 65.25 55445.47 88888.00 2007-04-19 04:32:17.875 109 12322.35 65.28 55445.47 88888.00 2007-04-19 04:32:18.000 109 12322.30 65.28 55445.50 88888.00 2007-04-19 04:32:18.125 109 12322.23 65.30 55445.50 88888.00 2007-04-19 04:32:18.250 109 12322.17 65.25 55445.47 88888.00 2007-04-19 04:32:18.375 109 12322.27 65.25 55445.47 88888.00 2007-04-19 04:32:18.500 109 12322.33 65.30 55445.50 88888.00 2007-04-19 04:32:18.625 109 12322.38 65.28 55445.47 88888.00 2007-04-19 04:32:18.750 109 12322.35 65.28 55445.47 88888.00 2007-04-19 04:32:18.875 109 12322.35 65.33 55445.50 88888.00 2007-04-19 04:32:19.000 109 12322.40 65.30 55445.50 88888.00 2007-04-19 04:32:19.125 109 12322.35 65.28 55445.47 88888.00 2007-04-19 04:32:19.250 109 12322.30 65.22 55445.45 88888.00 2007-04-19 04:32:19.375 109 12322.33 65.28 55445.47 88888.00 2007-04-19 04:32:19.500 109 12322.38 65.38 55445.53 88888.00 2007-04-19 04:32:19.625 109 12322.35 65.38 55445.55 88888.00 2007-04-19 04:32:19.750 109 12322.27 65.33 55445.47 88888.00 2007-04-19 04:32:19.875 109 12322.23 65.30 55445.47 88888.00 2007-04-19 04:32:20.000 109 12322.20 65.25 55445.47 88888.00 2007-04-19 04:32:20.125 109 12322.27 65.25 55445.50 88888.00 2007-04-19 04:32:20.250 109 12322.30 65.28 55445.50 88888.00 2007-04-19 04:32:20.375 109 12322.30 65.28 55445.50 88888.00 2007-04-19 04:32:20.500 109 12322.25 65.28 55445.50 88888.00 2007-04-19 04:32:20.625 109 12322.20 65.25 55445.50 88888.00 2007-04-19 04:32:20.750 109 12322.20 65.22 55445.47 88888.00 2007-04-19 04:32:20.875 109 12322.25 65.28 55445.47 88888.00 2007-04-19 04:32:21.000 109 12322.33 65.33 55445.47 88888.00 2007-04-19 04:32:21.125 109 12322.33 65.28 55445.47 88888.00 2007-04-19 04:32:21.250 109 12322.25 65.28 55445.50 88888.00 2007-04-19 04:32:21.375 109 12322.27 65.28 55445.53 88888.00 2007-04-19 04:32:21.500 109 12322.35 65.35 55445.53 88888.00 2007-04-19 04:32:21.625 109 12322.35 65.35 55445.50 88888.00 2007-04-19 04:32:21.750 109 12322.33 65.35 55445.53 88888.00 2007-04-19 04:32:21.875 109 12322.30 65.35 55445.53 88888.00 2007-04-19 04:32:22.000 109 12322.30 65.30 55445.47 88888.00 2007-04-19 04:32:22.125 109 12322.25 65.30 55445.47 88888.00 2007-04-19 04:32:22.250 109 12322.17 65.33 55445.50 88888.00 2007-04-19 04:32:22.375 109 12322.23 65.30 55445.53 88888.00 2007-04-19 04:32:22.500 109 12322.20 65.38 55445.53 88888.00 2007-04-19 04:32:22.625 109 12322.23 65.33 55445.50 88888.00 2007-04-19 04:32:22.750 109 12322.27 65.28 55445.50 88888.00 2007-04-19 04:32:22.875 109 12322.27 65.25 55445.50 88888.00 2007-04-19 04:32:23.000 109 12322.30 65.28 55445.50 88888.00 2007-04-19 04:32:23.125 109 12322.33 65.35 55445.53 88888.00 2007-04-19 04:32:23.250 109 12322.23 65.33 55445.53 88888.00 2007-04-19 04:32:23.375 109 12322.23 65.30 55445.50 88888.00 2007-04-19 04:32:23.500 109 12322.25 65.33 55445.53 88888.00 2007-04-19 04:32:23.625 109 12322.25 65.30 55445.55 88888.00 2007-04-19 04:32:23.750 109 12322.27 65.35 55445.53 88888.00 2007-04-19 04:32:23.875 109 12322.27 65.35 55445.53 88888.00 2007-04-19 04:32:24.000 109 12322.20 65.30 55445.50 88888.00 2007-04-19 04:32:24.125 109 12322.23 65.30 55445.50 88888.00 2007-04-19 04:32:24.250 109 12322.25 65.35 55445.50 88888.00 2007-04-19 04:32:24.375 109 12322.33 65.38 55445.53 88888.00 2007-04-19 04:32:24.500 109 12322.30 65.40 55445.53 88888.00 2007-04-19 04:32:24.625 109 12322.30 65.35 55445.55 88888.00 2007-04-19 04:32:24.750 109 12322.27 65.33 55445.55 88888.00 2007-04-19 04:32:24.875 109 12322.35 65.33 55445.57 88888.00 2007-04-19 04:32:25.000 109 12322.33 65.33 55445.55 88888.00 2007-04-19 04:32:25.125 109 12322.30 65.35 55445.57 88888.00 2007-04-19 04:32:25.250 109 12322.35 65.35 55445.57 88888.00 2007-04-19 04:32:25.375 109 12322.33 65.35 55445.55 88888.00 2007-04-19 04:32:25.500 109 12322.20 65.33 55445.53 88888.00 2007-04-19 04:32:25.625 109 12322.25 65.33 55445.53 88888.00 2007-04-19 04:32:25.750 109 12322.27 65.38 55445.53 88888.00 2007-04-19 04:32:25.875 109 12322.33 65.38 55445.50 88888.00 2007-04-19 04:32:26.000 109 12322.33 65.33 55445.50 88888.00 2007-04-19 04:32:26.125 109 12322.27 65.33 55445.50 88888.00 2007-04-19 04:32:26.250 109 12322.27 65.33 55445.53 88888.00 2007-04-19 04:32:26.375 109 12322.25 65.30 55445.47 88888.00 2007-04-19 04:32:26.500 109 12322.27 65.35 55445.55 88888.00 2007-04-19 04:32:26.625 109 12322.27 65.40 55445.57 88888.00 2007-04-19 04:32:26.750 109 12322.30 65.40 55445.55 88888.00 2007-04-19 04:32:26.875 109 12322.27 65.35 55445.55 88888.00 2007-04-19 04:32:27.000 109 12322.33 65.35 55445.50 88888.00 2007-04-19 04:32:27.125 109 12322.38 65.40 55445.55 88888.00 2007-04-19 04:32:27.250 109 12322.35 65.35 55445.55 88888.00 2007-04-19 04:32:27.375 109 12322.35 65.33 55445.53 88888.00 2007-04-19 04:32:27.500 109 12322.35 65.35 55445.53 88888.00 2007-04-19 04:32:27.625 109 12322.33 65.40 55445.55 88888.00 2007-04-19 04:32:27.750 109 12322.23 65.40 55445.55 88888.00 2007-04-19 04:32:27.875 109 12322.25 65.35 55445.55 88888.00 2007-04-19 04:32:28.000 109 12322.30 65.35 55445.53 88888.00 2007-04-19 04:32:28.125 109 12322.33 65.40 55445.55 88888.00 2007-04-19 04:32:28.250 109 12322.30 65.42 55445.57 88888.00 2007-04-19 04:32:28.375 109 12322.38 65.45 55445.57 88888.00 2007-04-19 04:32:28.500 109 12322.38 65.40 55445.55 88888.00 2007-04-19 04:32:28.625 109 12322.33 65.40 55445.53 88888.00 2007-04-19 04:32:28.750 109 12322.33 65.40 55445.47 88888.00 2007-04-19 04:32:28.875 109 12322.25 65.38 55445.45 88888.00 2007-04-19 04:32:29.000 109 12322.23 65.38 55445.50 88888.00 2007-04-19 04:32:29.125 109 12322.23 65.42 55445.53 88888.00 2007-04-19 04:32:29.250 109 12322.23 65.45 55445.55 88888.00 2007-04-19 04:32:29.375 109 12322.25 65.42 55445.53 88888.00 2007-04-19 04:32:29.500 109 12322.27 65.40 55445.55 88888.00 2007-04-19 04:32:29.625 109 12322.25 65.40 55445.55 88888.00 2007-04-19 04:32:29.750 109 12322.25 65.42 55445.57 88888.00 2007-04-19 04:32:29.875 109 12322.27 65.42 55445.57 88888.00 2007-04-19 04:32:30.000 109 12322.30 65.40 55445.55 88888.00 2007-04-19 04:32:30.125 109 12322.30 65.38 55445.55 88888.00 2007-04-19 04:32:30.250 109 12322.27 65.35 55445.53 88888.00 2007-04-19 04:32:30.375 109 12322.35 65.42 55445.53 88888.00 2007-04-19 04:32:30.500 109 12322.33 65.42 55445.55 88888.00 2007-04-19 04:32:30.625 109 12322.27 65.47 55445.57 88888.00 2007-04-19 04:32:30.750 109 12322.25 65.55 55445.57 88888.00 2007-04-19 04:32:30.875 109 12322.20 65.45 55445.55 88888.00 2007-04-19 04:32:31.000 109 12322.25 65.38 55445.53 88888.00 2007-04-19 04:32:31.125 109 12322.25 65.38 55445.53 88888.00 2007-04-19 04:32:31.250 109 12322.23 65.40 55445.53 88888.00 2007-04-19 04:32:31.375 109 12322.25 65.40 55445.53 88888.00 2007-04-19 04:32:31.500 109 12322.30 65.40 55445.57 88888.00 2007-04-19 04:32:31.625 109 12322.30 65.42 55445.60 88888.00 2007-04-19 04:32:31.750 109 12322.27 65.42 55445.57 88888.00 2007-04-19 04:32:31.875 109 12322.23 65.40 55445.55 88888.00 2007-04-19 04:32:32.000 109 12322.23 65.40 55445.57 88888.00 2007-04-19 04:32:32.125 109 12322.30 65.45 55445.60 88888.00 2007-04-19 04:32:32.250 109 12322.30 65.47 55445.60 88888.00 2007-04-19 04:32:32.375 109 12322.27 65.45 55445.60 88888.00 2007-04-19 04:32:32.500 109 12322.23 65.42 55445.60 88888.00 2007-04-19 04:32:32.625 109 12322.23 65.42 55445.62 88888.00 2007-04-19 04:32:32.750 109 12322.27 65.45 55445.62 88888.00 2007-04-19 04:32:32.875 109 12322.27 65.42 55445.60 88888.00 2007-04-19 04:32:33.000 109 12322.20 65.40 55445.55 88888.00 2007-04-19 04:32:33.125 109 12322.15 65.42 55445.57 88888.00 2007-04-19 04:32:33.250 109 12322.17 65.45 55445.57 88888.00 2007-04-19 04:32:33.375 109 12322.27 65.45 55445.57 88888.00 2007-04-19 04:32:33.500 109 12322.27 65.47 55445.55 88888.00 2007-04-19 04:32:33.625 109 12322.30 65.45 55445.57 88888.00 2007-04-19 04:32:33.750 109 12322.25 65.40 55445.55 88888.00 2007-04-19 04:32:33.875 109 12322.30 65.42 55445.57 88888.00 2007-04-19 04:32:34.000 109 12322.33 65.42 55445.55 88888.00 2007-04-19 04:32:34.125 109 12322.33 65.42 55445.53 88888.00 2007-04-19 04:32:34.250 109 12322.35 65.40 55445.55 88888.00 2007-04-19 04:32:34.375 109 12322.35 65.38 55445.57 88888.00 2007-04-19 04:32:34.500 109 12322.35 65.40 55445.55 88888.00 2007-04-19 04:32:34.625 109 12322.38 65.47 55445.57 88888.00 2007-04-19 04:32:34.750 109 12322.38 65.45 55445.55 88888.00 2007-04-19 04:32:34.875 109 12322.35 65.45 55445.55 88888.00 2007-04-19 04:32:35.000 109 12322.38 65.45 55445.55 88888.00 2007-04-19 04:32:35.125 109 12322.30 65.40 55445.53 88888.00 2007-04-19 04:32:35.250 109 12322.25 65.38 55445.55 88888.00 2007-04-19 04:32:35.375 109 12322.25 65.40 55445.55 88888.00 2007-04-19 04:32:35.500 109 12322.30 65.35 55445.55 88888.00 2007-04-19 04:32:35.625 109 12322.35 65.40 55445.57 88888.00 2007-04-19 04:32:35.750 109 12322.38 65.42 55445.57 88888.00 2007-04-19 04:32:35.875 109 12322.40 65.42 55445.57 88888.00 2007-04-19 04:32:36.000 109 12322.38 65.40 55445.55 88888.00 2007-04-19 04:32:36.125 109 12322.35 65.35 55445.53 88888.00 2007-04-19 04:32:36.250 109 12322.30 65.42 55445.55 88888.00 2007-04-19 04:32:36.375 109 12322.33 65.45 55445.55 88888.00 2007-04-19 04:32:36.500 109 12322.35 65.35 55445.55 88888.00 2007-04-19 04:32:36.625 109 12322.33 65.33 55445.57 88888.00 2007-04-19 04:32:36.750 109 12322.38 65.40 55445.62 88888.00 2007-04-19 04:32:36.875 109 12322.40 65.42 55445.60 88888.00 2007-04-19 04:32:37.000 109 12322.40 65.47 55445.60 88888.00 2007-04-19 04:32:37.125 109 12322.35 65.42 55445.57 88888.00 2007-04-19 04:32:37.250 109 12322.38 65.42 55445.60 88888.00 2007-04-19 04:32:37.375 109 12322.42 65.47 55445.57 88888.00 2007-04-19 04:32:37.500 109 12322.40 65.45 55445.57 88888.00 2007-04-19 04:32:37.625 109 12322.33 65.38 55445.57 88888.00 2007-04-19 04:32:37.750 109 12322.27 65.42 55445.62 88888.00 2007-04-19 04:32:37.875 109 12322.35 65.47 55445.62 88888.00 2007-04-19 04:32:38.000 109 12322.40 65.47 55445.57 88888.00 2007-04-19 04:32:38.125 109 12322.42 65.40 55445.57 88888.00 2007-04-19 04:32:38.250 109 12322.38 65.40 55445.57 88888.00 2007-04-19 04:32:38.375 109 12322.38 65.45 55445.57 88888.00 2007-04-19 04:32:38.500 109 12322.40 65.45 55445.57 88888.00 2007-04-19 04:32:38.625 109 12322.45 65.45 55445.60 88888.00 2007-04-19 04:32:38.750 109 12322.50 65.47 55445.60 88888.00 2007-04-19 04:32:38.875 109 12322.48 65.45 55445.57 88888.00 2007-04-19 04:32:39.000 109 12322.35 65.45 55445.57 88888.00 2007-04-19 04:32:39.125 109 12322.27 65.50 55445.60 88888.00 2007-04-19 04:32:39.250 109 12322.23 65.42 55445.62 88888.00 2007-04-19 04:32:39.375 109 12322.33 65.40 55445.62 88888.00 2007-04-19 04:32:39.500 109 12322.40 65.38 55445.62 88888.00 2007-04-19 04:32:39.625 109 12322.38 65.40 55445.60 88888.00 2007-04-19 04:32:39.750 109 12322.33 65.40 55445.57 88888.00 2007-04-19 04:32:39.875 109 12322.30 65.40 55445.55 88888.00 2007-04-19 04:32:40.000 109 12322.33 65.47 55445.57 88888.00 2007-04-19 04:32:40.125 109 12322.35 65.47 55445.57 88888.00 2007-04-19 04:32:40.250 109 12322.33 65.38 55445.62 88888.00 2007-04-19 04:32:40.375 109 12322.33 65.35 55445.65 88888.00 2007-04-19 04:32:40.500 109 12322.30 65.40 55445.65 88888.00 2007-04-19 04:32:40.625 109 12322.30 65.45 55445.62 88888.00 2007-04-19 04:32:40.750 109 12322.38 65.45 55445.60 88888.00 2007-04-19 04:32:40.875 109 12322.40 65.42 55445.57 88888.00 2007-04-19 04:32:41.000 109 12322.45 65.38 55445.60 88888.00 2007-04-19 04:32:41.125 109 12322.45 65.45 55445.65 88888.00 2007-04-19 04:32:41.250 109 12322.38 65.45 55445.62 88888.00 2007-04-19 04:32:41.375 109 12322.35 65.42 55445.60 88888.00 2007-04-19 04:32:41.500 109 12322.33 65.42 55445.62 88888.00 2007-04-19 04:32:41.625 109 12322.35 65.42 55445.65 88888.00 2007-04-19 04:32:41.750 109 12322.40 65.47 55445.68 88888.00 2007-04-19 04:32:41.875 109 12322.42 65.50 55445.65 88888.00 2007-04-19 04:32:42.000 109 12322.38 65.47 55445.65 88888.00 2007-04-19 04:32:42.125 109 12322.38 65.45 55445.68 88888.00 2007-04-19 04:32:42.250 109 12322.38 65.45 55445.62 88888.00 2007-04-19 04:32:42.375 109 12322.40 65.42 55445.60 88888.00 2007-04-19 04:32:42.500 109 12322.35 65.38 55445.57 88888.00 2007-04-19 04:32:42.625 109 12322.38 65.40 55445.62 88888.00 2007-04-19 04:32:42.750 109 12322.40 65.45 55445.62 88888.00 2007-04-19 04:32:42.875 109 12322.42 65.45 55445.65 88888.00 2007-04-19 04:32:43.000 109 12322.38 65.42 55445.65 88888.00 2007-04-19 04:32:43.125 109 12322.38 65.42 55445.65 88888.00 2007-04-19 04:32:43.250 109 12322.38 65.42 55445.65 88888.00 2007-04-19 04:32:43.375 109 12322.35 65.45 55445.62 88888.00 2007-04-19 04:32:43.500 109 12322.40 65.42 55445.62 88888.00 2007-04-19 04:32:43.625 109 12322.42 65.42 55445.65 88888.00 2007-04-19 04:32:43.750 109 12322.42 65.50 55445.65 88888.00 2007-04-19 04:32:43.875 109 12322.40 65.47 55445.65 88888.00 2007-04-19 04:32:44.000 109 12322.35 65.45 55445.62 88888.00 2007-04-19 04:32:44.125 109 12322.38 65.42 55445.62 88888.00 2007-04-19 04:32:44.250 109 12322.40 65.40 55445.68 88888.00 2007-04-19 04:32:44.375 109 12322.48 65.45 55445.65 88888.00 2007-04-19 04:32:44.500 109 12322.42 65.42 55445.62 88888.00 2007-04-19 04:32:44.625 109 12322.40 65.42 55445.62 88888.00 2007-04-19 04:32:44.750 109 12322.38 65.42 55445.65 88888.00 2007-04-19 04:32:44.875 109 12322.40 65.40 55445.65 88888.00 2007-04-19 04:32:45.000 109 12322.40 65.45 55445.65 88888.00 2007-04-19 04:32:45.125 109 12322.45 65.50 55445.65 88888.00 2007-04-19 04:32:45.250 109 12322.48 65.47 55445.65 88888.00 2007-04-19 04:32:45.375 109 12322.48 65.47 55445.68 88888.00 2007-04-19 04:32:45.500 109 12322.42 65.53 55445.68 88888.00 2007-04-19 04:32:45.625 109 12322.45 65.53 55445.68 88888.00 2007-04-19 04:32:45.750 109 12322.48 65.45 55445.65 88888.00 2007-04-19 04:32:45.875 109 12322.42 65.42 55445.65 88888.00 2007-04-19 04:32:46.000 109 12322.40 65.40 55445.62 88888.00 2007-04-19 04:32:46.125 109 12322.42 65.40 55445.65 88888.00 2007-04-19 04:32:46.250 109 12322.45 65.40 55445.65 88888.00 2007-04-19 04:32:46.375 109 12322.40 65.40 55445.60 88888.00 2007-04-19 04:32:46.500 109 12322.38 65.45 55445.65 88888.00 2007-04-19 04:32:46.625 109 12322.42 65.47 55445.65 88888.00 2007-04-19 04:32:46.750 109 12322.42 65.50 55445.65 88888.00 2007-04-19 04:32:46.875 109 12322.50 65.53 55445.70 88888.00 2007-04-19 04:32:47.000 109 12322.48 65.45 55445.68 88888.00 2007-04-19 04:32:47.125 109 12322.45 65.42 55445.68 88888.00 2007-04-19 04:32:47.250 109 12322.45 65.40 55445.68 88888.00 2007-04-19 04:32:47.375 109 12322.38 65.40 55445.65 88888.00 2007-04-19 04:32:47.500 109 12322.38 65.42 55445.68 88888.00 2007-04-19 04:32:47.625 109 12322.38 65.38 55445.65 88888.00 2007-04-19 04:32:47.750 109 12322.35 65.38 55445.62 88888.00 2007-04-19 04:32:47.875 109 12322.33 65.40 55445.65 88888.00 2007-04-19 04:32:48.000 109 12322.33 65.40 55445.62 88888.00 2007-04-19 04:32:48.125 109 12322.38 65.45 55445.65 88888.00 2007-04-19 04:32:48.250 109 12322.42 65.50 55445.68 88888.00 2007-04-19 04:32:48.375 109 12322.38 65.47 55445.65 88888.00 2007-04-19 04:32:48.500 109 12322.30 65.42 55445.65 88888.00 2007-04-19 04:32:48.625 109 12322.30 65.40 55445.65 88888.00 2007-04-19 04:32:48.750 109 12322.33 65.42 55445.65 88888.00 2007-04-19 04:32:48.875 109 12322.42 65.40 55445.70 88888.00 2007-04-19 04:32:49.000 109 12322.38 65.33 55445.68 88888.00 2007-04-19 04:32:49.125 109 12322.33 65.30 55445.68 88888.00 2007-04-19 04:32:49.250 109 12322.25 65.28 55445.68 88888.00 2007-04-19 04:32:49.375 109 12322.30 65.35 55445.68 88888.00 2007-04-19 04:32:49.500 109 12322.33 65.38 55445.70 88888.00 2007-04-19 04:32:49.625 109 12322.40 65.47 55445.72 88888.00 2007-04-19 04:32:49.750 109 12322.40 65.45 55445.72 88888.00 2007-04-19 04:32:49.875 109 12322.33 65.38 55445.70 88888.00 2007-04-19 04:32:50.000 109 12322.27 65.35 55445.65 88888.00 2007-04-19 04:32:50.125 109 12322.33 65.35 55445.68 88888.00 2007-04-19 04:32:50.250 109 12322.42 65.38 55445.72 88888.00 2007-04-19 04:32:50.375 109 12322.42 65.40 55445.72 88888.00 2007-04-19 04:32:50.500 109 12322.38 65.40 55445.68 88888.00 2007-04-19 04:32:50.625 109 12322.33 65.45 55445.68 88888.00 2007-04-19 04:32:50.750 109 12322.35 65.42 55445.68 88888.00 2007-04-19 04:32:50.875 109 12322.38 65.40 55445.68 88888.00 2007-04-19 04:32:51.000 109 12322.38 65.33 55445.65 88888.00 2007-04-19 04:32:51.125 109 12322.40 65.30 55445.65 88888.00 2007-04-19 04:32:51.250 109 12322.38 65.38 55445.70 88888.00 2007-04-19 04:32:51.375 109 12322.42 65.42 55445.70 88888.00 2007-04-19 04:32:51.500 109 12322.40 65.42 55445.70 88888.00 2007-04-19 04:32:51.625 109 12322.40 65.42 55445.68 88888.00 2007-04-19 04:32:51.750 109 12322.38 65.38 55445.68 88888.00 2007-04-19 04:32:51.875 109 12322.38 65.38 55445.72 88888.00 2007-04-19 04:32:52.000 109 12322.30 65.42 55445.70 88888.00 2007-04-19 04:32:52.125 109 12322.30 65.47 55445.70 88888.00 2007-04-19 04:32:52.250 109 12322.30 65.45 55445.75 88888.00 2007-04-19 04:32:52.375 109 12322.33 65.42 55445.72 88888.00 2007-04-19 04:32:52.500 109 12322.27 65.38 55445.72 88888.00 2007-04-19 04:32:52.625 109 12322.25 65.38 55445.68 88888.00 2007-04-19 04:32:52.750 109 12322.30 65.38 55445.68 88888.00 2007-04-19 04:32:52.875 109 12322.33 65.38 55445.70 88888.00 2007-04-19 04:32:53.000 109 12322.30 65.42 55445.72 88888.00 2007-04-19 04:32:53.125 109 12322.27 65.42 55445.72 88888.00 2007-04-19 04:32:53.250 109 12322.33 65.38 55445.75 88888.00 2007-04-19 04:32:53.375 109 12322.38 65.42 55445.72 88888.00 2007-04-19 04:32:53.500 109 12322.27 65.38 55445.72 88888.00 2007-04-19 04:32:53.625 109 12322.23 65.38 55445.70 88888.00 2007-04-19 04:32:53.750 109 12322.25 65.35 55445.72 88888.00 2007-04-19 04:32:53.875 109 12322.30 65.33 55445.72 88888.00 2007-04-19 04:32:54.000 109 12322.33 65.35 55445.70 88888.00 2007-04-19 04:32:54.125 109 12322.27 65.38 55445.68 88888.00 2007-04-19 04:32:54.250 109 12322.25 65.30 55445.68 88888.00 2007-04-19 04:32:54.375 109 12322.35 65.33 55445.70 88888.00 2007-04-19 04:32:54.500 109 12322.35 65.38 55445.68 88888.00 2007-04-19 04:32:54.625 109 12322.35 65.38 55445.68 88888.00 2007-04-19 04:32:54.750 109 12322.35 65.35 55445.68 88888.00 2007-04-19 04:32:54.875 109 12322.30 65.33 55445.70 88888.00 2007-04-19 04:32:55.000 109 12322.25 65.33 55445.68 88888.00 2007-04-19 04:32:55.125 109 12322.30 65.38 55445.75 88888.00 2007-04-19 04:32:55.250 109 12322.30 65.35 55445.72 88888.00 2007-04-19 04:32:55.375 109 12322.35 65.33 55445.70 88888.00 2007-04-19 04:32:55.500 109 12322.35 65.30 55445.70 88888.00 2007-04-19 04:32:55.625 109 12322.45 65.30 55445.72 88888.00 2007-04-19 04:32:55.750 109 12322.45 65.35 55445.75 88888.00 2007-04-19 04:32:55.875 109 12322.38 65.35 55445.72 88888.00 2007-04-19 04:32:56.000 109 12322.33 65.30 55445.70 88888.00 2007-04-19 04:32:56.125 109 12322.27 65.30 55445.70 88888.00 2007-04-19 04:32:56.250 109 12322.30 65.33 55445.70 88888.00 2007-04-19 04:32:56.375 109 12322.38 65.33 55445.72 88888.00 2007-04-19 04:32:56.500 109 12322.38 65.33 55445.72 88888.00 2007-04-19 04:32:56.625 109 12322.30 65.33 55445.72 88888.00 2007-04-19 04:32:56.750 109 12322.35 65.33 55445.75 88888.00 2007-04-19 04:32:56.875 109 12322.38 65.35 55445.78 88888.00 2007-04-19 04:32:57.000 109 12322.33 65.35 55445.72 88888.00 2007-04-19 04:32:57.125 109 12322.30 65.30 55445.75 88888.00 2007-04-19 04:32:57.250 109 12322.35 65.30 55445.75 88888.00 2007-04-19 04:32:57.375 109 12322.40 65.30 55445.75 88888.00 2007-04-19 04:32:57.500 109 12322.30 65.30 55445.75 88888.00 2007-04-19 04:32:57.625 109 12322.25 65.35 55445.78 88888.00 2007-04-19 04:32:57.750 109 12322.23 65.38 55445.75 88888.00 2007-04-19 04:32:57.875 109 12322.27 65.38 55445.80 88888.00 2007-04-19 04:32:58.000 109 12322.33 65.33 55445.75 88888.00 2007-04-19 04:32:58.125 109 12322.30 65.30 55445.75 88888.00 2007-04-19 04:32:58.250 109 12322.25 65.22 55445.75 88888.00 2007-04-19 04:32:58.375 109 12322.27 65.25 55445.75 88888.00 2007-04-19 04:32:58.500 109 12322.25 65.28 55445.72 88888.00 2007-04-19 04:32:58.625 109 12322.25 65.35 55445.72 88888.00 2007-04-19 04:32:58.750 109 12322.33 65.35 55445.78 88888.00 2007-04-19 04:32:58.875 109 12322.33 65.38 55445.80 88888.00 2007-04-19 04:32:59.000 109 12322.35 65.40 55445.75 88888.00 2007-04-19 04:32:59.125 109 12322.33 65.35 55445.80 88888.00 2007-04-19 04:32:59.250 109 12322.30 65.28 55445.80 88888.00 2007-04-19 04:32:59.375 109 12322.30 65.28 55445.78 88888.00 2007-04-19 04:32:59.500 109 12322.27 65.25 55445.80 88888.00 2007-04-19 04:32:59.625 109 12322.33 65.33 55445.78 88888.00 2007-04-19 04:32:59.750 109 12322.40 65.33 55445.78 88888.00 2007-04-19 04:32:59.875 109 12322.38 65.33 55445.80 88888.00 2007-04-19 04:33:00.000 109 12322.33 65.28 55445.75 88888.00 2007-04-19 04:33:00.125 109 12322.27 65.22 55445.75 88888.00 2007-04-19 04:33:00.250 109 12322.17 65.28 55445.75 88888.00 2007-04-19 04:33:00.375 109 12322.20 65.30 55445.78 88888.00 2007-04-19 04:33:00.500 109 12322.30 65.35 55445.80 88888.00 2007-04-19 04:33:00.625 109 12322.25 65.28 55445.80 88888.00 2007-04-19 04:33:00.750 109 12322.15 65.25 55445.82 88888.00 2007-04-19 04:33:00.875 109 12322.20 65.28 55445.82 88888.00 2007-04-19 04:33:01.000 109 12322.25 65.28 55445.78 88888.00 2007-04-19 04:33:01.125 109 12322.27 65.33 55445.80 88888.00 2007-04-19 04:33:01.250 109 12322.23 65.33 55445.82 88888.00 2007-04-19 04:33:01.375 109 12322.25 65.30 55445.78 88888.00 2007-04-19 04:33:01.500 109 12322.25 65.20 55445.78 88888.00 2007-04-19 04:33:01.625 109 12322.30 65.25 55445.82 88888.00 2007-04-19 04:33:01.750 109 12322.30 65.25 55445.80 88888.00 2007-04-19 04:33:01.875 109 12322.27 65.22 55445.80 88888.00 2007-04-19 04:33:02.000 109 12322.30 65.30 55445.82 88888.00 2007-04-19 04:33:02.125 109 12322.33 65.30 55445.88 88888.00 2007-04-19 04:33:02.250 109 12322.30 65.30 55445.82 88888.00 2007-04-19 04:33:02.375 109 12322.27 65.25 55445.80 88888.00 2007-04-19 04:33:02.500 109 12322.27 65.25 55445.80 88888.00 2007-04-19 04:33:02.625 109 12322.27 65.30 55445.82 88888.00 2007-04-19 04:33:02.750 109 12322.30 65.30 55445.88 88888.00 2007-04-19 04:33:02.875 109 12322.35 65.35 55445.85 88888.00 2007-04-19 04:33:03.000 109 12322.35 65.33 55445.82 88888.00 2007-04-19 04:33:03.125 109 12322.25 65.25 55445.82 88888.00 2007-04-19 04:33:03.250 109 12322.10 65.25 55445.82 88888.00 2007-04-19 04:33:03.375 109 12322.12 65.28 55445.85 88888.00 2007-04-19 04:33:03.500 109 12322.20 65.30 55445.85 88888.00 2007-04-19 04:33:03.625 109 12322.17 65.25 55445.80 88888.00 2007-04-19 04:33:03.750 109 12322.23 65.25 55445.80 88888.00 2007-04-19 04:33:03.875 109 12322.30 65.22 55445.78 88888.00 2007-04-19 04:33:04.000 109 12322.25 65.22 55445.78 88888.00 2007-04-19 04:33:04.125 109 12322.27 65.28 55445.82 88888.00 2007-04-19 04:33:04.250 109 12322.30 65.33 55445.85 88888.00 2007-04-19 04:33:04.375 109 12322.38 65.33 55445.85 88888.00 2007-04-19 04:33:04.500 109 12322.33 65.28 55445.82 88888.00 2007-04-19 04:33:04.625 109 12322.27 65.28 55445.82 88888.00 2007-04-19 04:33:04.750 109 12322.23 65.30 55445.85 88888.00 2007-04-19 04:33:04.875 109 12322.15 65.28 55445.82 88888.00 2007-04-19 04:33:05.000 109 12322.17 65.28 55445.82 88888.00 2007-04-19 04:33:05.125 109 12322.27 65.33 55445.88 88888.00 2007-04-19 04:33:05.250 109 12322.27 65.28 55445.85 88888.00 2007-04-19 04:33:05.375 109 12322.23 65.25 55445.85 88888.00 2007-04-19 04:33:05.500 109 12322.17 65.25 55445.85 88888.00 2007-04-19 04:33:05.625 109 12322.17 65.28 55445.80 88888.00 2007-04-19 04:33:05.750 109 12322.27 65.33 55445.82 88888.00 2007-04-19 04:33:05.875 109 12322.30 65.30 55445.85 88888.00 2007-04-19 04:33:06.000 109 12322.33 65.35 55445.85 88888.00 2007-04-19 04:33:06.125 109 12322.33 65.35 55445.85 88888.00 2007-04-19 04:33:06.250 109 12322.33 65.30 55445.90 88888.00 2007-04-19 04:33:06.375 109 12322.33 65.33 55445.88 88888.00 2007-04-19 04:33:06.500 109 12322.38 65.35 55445.85 88888.00 2007-04-19 04:33:06.625 109 12322.40 65.33 55445.88 88888.00 2007-04-19 04:33:06.750 109 12322.35 65.30 55445.88 88888.00 2007-04-19 04:33:06.875 109 12322.33 65.33 55445.85 88888.00 2007-04-19 04:33:07.000 109 12322.33 65.33 55445.85 88888.00 2007-04-19 04:33:07.125 109 12322.33 65.28 55445.88 88888.00 2007-04-19 04:33:07.250 109 12322.27 65.28 55445.88 88888.00 2007-04-19 04:33:07.375 109 12322.30 65.30 55445.88 88888.00 2007-04-19 04:33:07.500 109 12322.30 65.33 55445.88 88888.00 2007-04-19 04:33:07.625 109 12322.27 65.30 55445.88 88888.00 2007-04-19 04:33:07.750 109 12322.23 65.22 55445.88 88888.00 2007-04-19 04:33:07.875 109 12322.17 65.22 55445.85 88888.00 2007-04-19 04:33:08.000 109 12322.15 65.25 55445.85 88888.00 2007-04-19 04:33:08.125 109 12322.20 65.30 55445.88 88888.00 2007-04-19 04:33:08.250 109 12322.23 65.33 55445.90 88888.00 2007-04-19 04:33:08.375 109 12322.30 65.30 55445.90 88888.00 2007-04-19 04:33:08.500 109 12322.27 65.28 55445.93 88888.00 2007-04-19 04:33:08.625 109 12322.25 65.22 55445.90 88888.00 2007-04-19 04:33:08.750 109 12322.17 65.20 55445.88 88888.00 2007-04-19 04:33:08.875 109 12322.17 65.22 55445.88 88888.00 2007-04-19 04:33:09.000 109 12322.23 65.28 55445.88 88888.00 2007-04-19 04:33:09.125 109 12322.23 65.25 55445.88 88888.00 2007-04-19 04:33:09.250 109 12322.23 65.30 55445.93 88888.00 2007-04-19 04:33:09.375 109 12322.27 65.33 55445.93 88888.00 2007-04-19 04:33:09.500 109 12322.27 65.28 55445.88 88888.00 2007-04-19 04:33:09.625 109 12322.23 65.25 55445.90 88888.00 2007-04-19 04:33:09.750 109 12322.27 65.33 55445.93 88888.00 2007-04-19 04:33:09.875 109 12322.33 65.35 55445.95 88888.00 2007-04-19 04:33:10.000 109 12322.27 65.30 55445.90 88888.00 2007-04-19 04:33:10.125 109 12322.30 65.25 55445.93 88888.00 2007-04-19 04:33:10.250 109 12322.38 65.25 55445.95 88888.00 2007-04-19 04:33:10.375 109 12322.40 65.28 55445.95 88888.00 2007-04-19 04:33:10.500 109 12322.40 65.33 55445.95 88888.00 2007-04-19 04:33:10.625 109 12322.38 65.30 55445.93 88888.00 2007-04-19 04:33:10.750 109 12322.38 65.28 55445.90 88888.00 2007-04-19 04:33:10.875 109 12322.35 65.28 55445.90 88888.00 2007-04-19 04:33:11.000 109 12322.33 65.28 55445.90 88888.00 2007-04-19 04:33:11.125 109 12322.38 65.33 55445.93 88888.00 2007-04-19 04:33:11.250 109 12322.30 65.30 55445.90 88888.00 2007-04-19 04:33:11.375 109 12322.33 65.28 55445.90 88888.00 2007-04-19 04:33:11.500 109 12322.35 65.25 55445.88 88888.00 2007-04-19 04:33:11.625 109 12322.25 65.25 55445.88 88888.00 2007-04-19 04:33:11.750 109 12322.20 65.20 55445.88 88888.00 2007-04-19 04:33:11.875 109 12322.25 65.22 55445.90 88888.00 2007-04-19 04:33:12.000 109 12322.38 65.28 55445.90 88888.00 2007-04-19 04:33:12.125 109 12322.42 65.30 55445.95 88888.00 2007-04-19 04:33:12.250 109 12322.33 65.25 55445.93 88888.00 2007-04-19 04:33:12.375 109 12322.25 65.25 55445.90 88888.00 2007-04-19 04:33:12.500 109 12322.23 65.25 55445.90 88888.00 2007-04-19 04:33:12.625 109 12322.25 65.25 55445.93 88888.00 2007-04-19 04:33:12.750 109 12322.30 65.28 55445.97 88888.00 2007-04-19 04:33:12.875 109 12322.27 65.22 55445.93 88888.00 2007-04-19 04:33:13.000 109 12322.27 65.22 55445.90 88888.00 2007-04-19 04:33:13.125 109 12322.27 65.28 55445.90 88888.00 2007-04-19 04:33:13.250 109 12322.27 65.28 55445.95 88888.00 2007-04-19 04:33:13.375 109 12322.27 65.28 55445.95 88888.00 2007-04-19 04:33:13.500 109 12322.23 65.28 55445.93 88888.00 2007-04-19 04:33:13.625 109 12322.25 65.25 55445.93 88888.00 2007-04-19 04:33:13.750 109 12322.30 65.25 55445.97 88888.00 2007-04-19 04:33:13.875 109 12322.27 65.28 55445.95 88888.00 2007-04-19 04:33:14.000 109 12322.23 65.28 55445.97 88888.00 2007-04-19 04:33:14.125 109 12322.23 65.25 55445.97 88888.00 2007-04-19 04:33:14.250 109 12322.23 65.20 55445.95 88888.00 2007-04-19 04:33:14.375 109 12322.35 65.25 55445.95 88888.00 2007-04-19 04:33:14.500 109 12322.38 65.25 55445.95 88888.00 2007-04-19 04:33:14.625 109 12322.33 65.22 55445.93 88888.00 2007-04-19 04:33:14.750 109 12322.25 65.28 55445.97 88888.00 2007-04-19 04:33:14.875 109 12322.25 65.33 55445.97 88888.00 2007-04-19 04:33:15.000 109 12322.25 65.30 55445.95 88888.00 2007-04-19 04:33:15.125 109 12322.23 65.22 55445.93 88888.00 2007-04-19 04:33:15.250 109 12322.25 65.22 55445.93 88888.00 2007-04-19 04:33:15.375 109 12322.25 65.20 55445.95 88888.00 2007-04-19 04:33:15.500 109 12322.20 65.20 55445.97 88888.00 2007-04-19 04:33:15.625 109 12322.20 65.20 55445.93 88888.00 2007-04-19 04:33:15.750 109 12322.30 65.30 55445.95 88888.00 2007-04-19 04:33:15.875 109 12322.38 65.30 55445.95 88888.00 2007-04-19 04:33:16.000 109 12322.40 65.20 55445.93 88888.00 2007-04-19 04:33:16.125 109 12322.33 65.17 55445.95 88888.00 2007-04-19 04:33:16.250 109 12322.33 65.25 55446.00 88888.00 2007-04-19 04:33:16.375 109 12322.40 65.30 55445.95 88888.00 2007-04-19 04:33:16.500 109 12322.35 65.25 55445.95 88888.00 2007-04-19 04:33:16.625 109 12322.30 65.20 55445.93 88888.00 2007-04-19 04:33:16.750 109 12322.25 65.22 55445.95 88888.00 2007-04-19 04:33:16.875 109 12322.27 65.25 55445.95 88888.00 2007-04-19 04:33:17.000 109 12322.27 65.25 55445.97 88888.00 2007-04-19 04:33:17.125 109 12322.23 65.22 55446.00 88888.00 2007-04-19 04:33:17.250 109 12322.25 65.22 55445.97 88888.00 2007-04-19 04:33:17.375 109 12322.30 65.28 55445.97 88888.00 2007-04-19 04:33:17.500 109 12322.30 65.28 55445.95 88888.00 2007-04-19 04:33:17.625 109 12322.30 65.28 55445.95 88888.00 2007-04-19 04:33:17.750 109 12322.35 65.25 55445.97 88888.00 2007-04-19 04:33:17.875 109 12322.35 65.25 55446.00 88888.00 2007-04-19 04:33:18.000 109 12322.35 65.28 55445.97 88888.00 2007-04-19 04:33:18.125 109 12322.33 65.25 55445.97 88888.00 2007-04-19 04:33:18.250 109 12322.25 65.12 55445.93 88888.00 2007-04-19 04:33:18.375 109 12322.33 65.20 55445.95 88888.00 2007-04-19 04:33:18.500 109 12322.40 65.28 55445.97 88888.00 2007-04-19 04:33:18.625 109 12322.33 65.25 55445.93 88888.00 2007-04-19 04:33:18.750 109 12322.25 65.20 55445.97 88888.00 2007-04-19 04:33:18.875 109 12322.27 65.28 55446.03 88888.00 2007-04-19 04:33:19.000 109 12322.20 65.28 55446.00 88888.00 2007-04-19 04:33:19.125 109 12322.20 65.28 55446.03 88888.00 2007-04-19 04:33:19.250 109 12322.25 65.28 55445.97 88888.00 2007-04-19 04:33:19.375 109 12322.27 65.25 55445.97 88888.00 2007-04-19 04:33:19.500 109 12322.23 65.22 55445.95 88888.00 2007-04-19 04:33:19.625 109 12322.20 65.20 55445.95 88888.00 2007-04-19 04:33:19.750 109 12322.25 65.28 55445.97 88888.00 2007-04-19 04:33:19.875 109 12322.27 65.30 55445.97 88888.00 2007-04-19 04:33:20.000 109 12322.20 65.25 55445.97 88888.00 2007-04-19 04:33:20.125 109 12322.15 65.25 55445.95 88888.00 2007-04-19 04:33:20.250 109 12322.20 65.25 55446.00 88888.00 2007-04-19 04:33:20.375 109 12322.20 65.20 55445.97 88888.00 2007-04-19 04:33:20.500 109 12322.20 65.20 55445.97 88888.00 2007-04-19 04:33:20.625 109 12322.17 65.25 55445.97 88888.00 2007-04-19 04:33:20.750 109 12322.17 65.25 55445.95 88888.00 2007-04-19 04:33:20.875 109 12322.23 65.25 55445.97 88888.00 2007-04-19 04:33:21.000 109 12322.30 65.22 55446.05 88888.00 2007-04-19 04:33:21.125 109 12322.35 65.22 55446.03 88888.00 2007-04-19 04:33:21.250 109 12322.27 65.17 55445.95 88888.00 2007-04-19 04:33:21.375 109 12322.25 65.17 55445.93 88888.00 2007-04-19 04:33:21.500 109 12322.23 65.25 55445.95 88888.00 2007-04-19 04:33:21.625 109 12322.20 65.30 55446.00 88888.00 2007-04-19 04:33:21.750 109 12322.20 65.25 55446.00 88888.00 2007-04-19 04:33:21.875 109 12322.23 65.28 55446.00 88888.00 2007-04-19 04:33:22.000 109 12322.20 65.25 55446.03 88888.00 2007-04-19 04:33:22.125 109 12322.17 65.25 55445.97 88888.00 2007-04-19 04:33:22.250 109 12322.15 65.25 55445.97 88888.00 2007-04-19 04:33:22.375 109 12322.15 65.22 55445.95 88888.00 2007-04-19 04:33:22.500 109 12322.17 65.25 55445.95 88888.00 2007-04-19 04:33:22.625 109 12322.15 65.25 55445.97 88888.00 2007-04-19 04:33:22.750 109 12322.25 65.30 55445.97 88888.00 2007-04-19 04:33:22.875 109 12322.23 65.33 55446.00 88888.00 2007-04-19 04:33:23.000 109 12322.20 65.30 55446.00 88888.00 2007-04-19 04:33:23.125 109 12322.12 65.22 55446.00 88888.00 2007-04-19 04:33:23.250 109 12322.15 65.22 55446.03 88888.00 2007-04-19 04:33:23.375 109 12322.25 65.28 55446.03 88888.00 2007-04-19 04:33:23.500 109 12322.20 65.28 55446.00 88888.00 2007-04-19 04:33:23.625 109 12322.15 65.28 55445.97 88888.00 2007-04-19 04:33:23.750 109 12322.20 65.25 55445.97 88888.00 2007-04-19 04:33:23.875 109 12322.30 65.30 55446.05 88888.00 2007-04-19 04:33:24.000 109 12322.33 65.33 55446.03 88888.00 2007-04-19 04:33:24.125 109 12322.27 65.30 55446.00 88888.00 2007-04-19 04:33:24.250 109 12322.17 65.17 55446.00 88888.00 2007-04-19 04:33:24.375 109 12322.23 65.20 55446.03 88888.00 2007-04-19 04:33:24.500 109 12322.20 65.20 55446.00 88888.00 2007-04-19 04:33:24.625 109 12322.15 65.20 55446.00 88888.00 2007-04-19 04:33:24.750 109 12322.23 65.30 55446.03 88888.00 2007-04-19 04:33:24.875 109 12322.25 65.30 55445.97 88888.00 2007-04-19 04:33:25.000 109 12322.20 65.25 55446.00 88888.00 2007-04-19 04:33:25.125 109 12322.20 65.28 55446.03 88888.00 2007-04-19 04:33:25.250 109 12322.20 65.25 55446.05 88888.00 2007-04-19 04:33:25.375 109 12322.20 65.25 55446.03 88888.00 2007-04-19 04:33:25.500 109 12322.15 65.22 55446.00 88888.00 2007-04-19 04:33:25.625 109 12322.17 65.22 55446.00 88888.00 2007-04-19 04:33:25.750 109 12322.30 65.22 55446.05 88888.00 2007-04-19 04:33:25.875 109 12322.27 65.25 55446.05 88888.00 2007-04-19 04:33:26.000 109 12322.17 65.22 55446.00 88888.00 2007-04-19 04:33:26.125 109 12322.20 65.28 55446.00 88888.00 2007-04-19 04:33:26.250 109 12322.23 65.28 55446.05 88888.00 2007-04-19 04:33:26.375 109 12322.20 65.25 55446.03 88888.00 2007-04-19 04:33:26.500 109 12322.27 65.22 55446.00 88888.00 2007-04-19 04:33:26.625 109 12322.30 65.25 55445.97 88888.00 2007-04-19 04:33:26.750 109 12322.23 65.28 55446.00 88888.00 2007-04-19 04:33:26.875 109 12322.25 65.28 55446.00 88888.00 2007-04-19 04:33:27.000 109 12322.30 65.28 55446.03 88888.00 2007-04-19 04:33:27.125 109 12322.25 65.17 55446.03 88888.00 2007-04-19 04:33:27.250 109 12322.23 65.17 55446.00 88888.00 2007-04-19 04:33:27.375 109 12322.23 65.22 55446.00 88888.00 2007-04-19 04:33:27.500 109 12322.20 65.22 55445.97 88888.00 2007-04-19 04:33:27.625 109 12322.17 65.20 55446.00 88888.00 2007-04-19 04:33:27.750 109 12322.25 65.25 55446.00 88888.00 2007-04-19 04:33:27.875 109 12322.25 65.33 55446.03 88888.00 2007-04-19 04:33:28.000 109 12322.25 65.33 55446.00 88888.00 2007-04-19 04:33:28.125 109 12322.30 65.30 55446.00 88888.00 2007-04-19 04:33:28.250 109 12322.27 65.25 55445.97 88888.00 2007-04-19 04:33:28.375 109 12322.30 65.25 55446.00 88888.00 2007-04-19 04:33:28.500 109 12322.35 65.25 55446.03 88888.00 2007-04-19 04:33:28.625 109 12322.33 65.25 55446.03 88888.00 2007-04-19 04:33:28.750 109 12322.20 65.22 55446.00 88888.00 2007-04-19 04:33:28.875 109 12322.15 65.25 55446.03 88888.00 2007-04-19 04:33:29.000 109 12322.17 65.22 55446.00 88888.00 2007-04-19 04:33:29.125 109 12322.23 65.17 55446.00 88888.00 2007-04-19 04:33:29.250 109 12322.27 65.17 55446.00 88888.00 2007-04-19 04:33:29.375 109 12322.35 65.20 55446.00 88888.00 2007-04-19 04:33:29.500 109 12322.23 65.17 55446.00 88888.00 2007-04-19 04:33:29.625 109 12322.23 65.17 55446.03 88888.00 2007-04-19 04:33:29.750 109 12322.23 65.20 55446.03 88888.00 2007-04-19 04:33:29.875 109 12322.27 65.20 55446.03 88888.00 2007-04-19 04:33:30.000 109 12322.33 65.20 55446.00 88888.00 2007-04-19 04:33:30.125 109 12322.25 65.15 55445.97 88888.00 2007-04-19 04:33:30.250 109 12322.20 65.17 55446.00 88888.00 2007-04-19 04:33:30.375 109 12322.20 65.20 55446.03 88888.00 2007-04-19 04:33:30.500 109 12322.17 65.20 55446.05 88888.00 2007-04-19 04:33:30.625 109 12322.23 65.20 55446.07 88888.00 2007-04-19 04:33:30.750 109 12322.23 65.22 55446.05 88888.00 2007-04-19 04:33:30.875 109 12322.23 65.25 55446.05 88888.00 2007-04-19 04:33:31.000 109 12322.25 65.20 55446.03 88888.00 2007-04-19 04:33:31.125 109 12322.20 65.15 55446.00 88888.00 2007-04-19 04:33:31.250 109 12322.20 65.20 55446.00 88888.00 2007-04-19 04:33:31.375 109 12322.27 65.20 55446.05 88888.00 2007-04-19 04:33:31.500 109 12322.27 65.20 55446.03 88888.00 2007-04-19 04:33:31.625 109 12322.27 65.22 55446.05 88888.00 2007-04-19 04:33:31.750 109 12322.20 65.12 55446.03 88888.00 2007-04-19 04:33:31.875 109 12322.23 65.17 55446.05 88888.00 2007-04-19 04:33:32.000 109 12322.27 65.25 55446.07 88888.00 2007-04-19 04:33:32.125 109 12322.27 65.22 55446.05 88888.00 2007-04-19 04:33:32.250 109 12322.25 65.20 55446.03 88888.00 2007-04-19 04:33:32.375 109 12322.20 65.17 55445.97 88888.00 2007-04-19 04:33:32.500 109 12322.12 65.17 55446.03 88888.00 2007-04-19 04:33:32.625 109 12322.23 65.25 55446.07 88888.00 2007-04-19 04:33:32.750 109 12322.25 65.20 55446.05 88888.00 2007-04-19 04:33:32.875 109 12322.20 65.17 55446.05 88888.00 2007-04-19 04:33:33.000 109 12322.17 65.20 55446.03 88888.00 2007-04-19 04:33:33.125 109 12322.25 65.25 55446.07 88888.00 2007-04-19 04:33:33.250 109 12322.25 65.17 55446.05 88888.00 2007-04-19 04:33:33.375 109 12322.25 65.17 55446.05 88888.00 2007-04-19 04:33:33.500 109 12322.25 65.20 55446.05 88888.00 2007-04-19 04:33:33.625 109 12322.20 65.22 55446.07 88888.00 2007-04-19 04:33:33.750 109 12322.20 65.25 55446.07 88888.00 2007-04-19 04:33:33.875 109 12322.20 65.15 55446.07 88888.00 2007-04-19 04:33:34.000 109 12322.25 65.10 55446.03 88888.00 2007-04-19 04:33:34.125 109 12322.23 65.17 55446.07 88888.00 2007-04-19 04:33:34.250 109 12322.23 65.22 55446.05 88888.00 2007-04-19 04:33:34.375 109 12322.20 65.20 55446.05 88888.00 2007-04-19 04:33:34.500 109 12322.15 65.12 55446.03 88888.00 2007-04-19 04:33:34.625 109 12322.15 65.08 55446.03 88888.00 2007-04-19 04:33:34.750 109 12322.17 65.17 55446.05 88888.00 2007-04-19 04:33:34.875 109 12322.20 65.22 55446.05 88888.00 2007-04-19 04:33:35.000 109 12322.17 65.20 55446.03 88888.00 2007-04-19 04:33:35.125 109 12322.12 65.12 55446.05 88888.00 2007-04-19 04:33:35.250 109 12322.15 65.12 55446.05 88888.00 2007-04-19 04:33:35.375 109 12322.17 65.15 55446.05 88888.00 2007-04-19 04:33:35.500 109 12322.20 65.22 55446.05 88888.00 2007-04-19 04:33:35.625 109 12322.20 65.22 55446.05 88888.00 2007-04-19 04:33:35.750 109 12322.17 65.17 55446.07 88888.00 2007-04-19 04:33:35.875 109 12322.12 65.15 55446.05 88888.00 2007-04-19 04:33:36.000 109 12322.12 65.08 55446.00 88888.00 2007-04-19 04:33:36.125 109 12322.17 65.10 55446.03 88888.00 2007-04-19 04:33:36.250 109 12322.17 65.15 55446.03 88888.00 2007-04-19 04:33:36.375 109 12322.20 65.17 55446.03 88888.00 2007-04-19 04:33:36.500 109 12322.23 65.20 55446.05 88888.00 2007-04-19 04:33:36.625 109 12322.25 65.25 55446.07 88888.00 2007-04-19 04:33:36.750 109 12322.33 65.25 55446.10 88888.00 2007-04-19 04:33:36.875 109 12322.30 65.22 55446.07 88888.00 2007-04-19 04:33:37.000 109 12322.20 65.20 55446.07 88888.00 2007-04-19 04:33:37.125 109 12322.20 65.22 55446.07 88888.00 2007-04-19 04:33:37.250 109 12322.17 65.17 55446.05 88888.00 2007-04-19 04:33:37.375 109 12322.15 65.15 55446.03 88888.00 2007-04-19 04:33:37.500 109 12322.15 65.15 55446.07 88888.00 2007-04-19 04:33:37.625 109 12322.23 65.15 55446.07 88888.00 2007-04-19 04:33:37.750 109 12322.30 65.17 55446.07 88888.00 2007-04-19 04:33:37.875 109 12322.25 65.17 55446.07 88888.00 2007-04-19 04:33:38.000 109 12322.20 65.12 55446.05 88888.00 2007-04-19 04:33:38.125 109 12322.15 65.17 55446.03 88888.00 2007-04-19 04:33:38.250 109 12322.10 65.20 55446.07 88888.00 2007-04-19 04:33:38.375 109 12322.20 65.20 55446.10 88888.00 2007-04-19 04:33:38.500 109 12322.20 65.22 55446.10 88888.00 2007-04-19 04:33:38.625 109 12322.20 65.25 55446.10 88888.00 2007-04-19 04:33:38.750 109 12322.15 65.17 55446.07 88888.00 2007-04-19 04:33:38.875 109 12322.15 65.12 55446.07 88888.00 2007-04-19 04:33:39.000 109 12322.20 65.08 55446.07 88888.00 2007-04-19 04:33:39.125 109 12322.30 65.17 55446.10 88888.00 2007-04-19 04:33:39.250 109 12322.23 65.20 55446.12 88888.00 2007-04-19 04:33:39.375 109 12322.20 65.17 55446.12 88888.00 2007-04-19 04:33:39.500 109 12322.17 65.20 55446.12 88888.00 2007-04-19 04:33:39.625 109 12322.23 65.15 55446.12 88888.00 2007-04-19 04:33:39.750 109 12322.23 65.15 55446.10 88888.00 2007-04-19 04:33:39.875 109 12322.15 65.15 55446.10 88888.00 2007-04-19 04:33:40.000 109 12322.12 65.15 55446.07 88888.00 2007-04-19 04:33:40.125 109 12322.25 65.15 55446.10 88888.00 2007-04-19 04:33:40.250 109 12322.25 65.22 55446.10 88888.00 2007-04-19 04:33:40.375 109 12322.20 65.17 55446.10 88888.00 2007-04-19 04:33:40.500 109 12322.17 65.15 55446.07 88888.00 2007-04-19 04:33:40.625 109 12322.15 65.20 55446.07 88888.00 2007-04-19 04:33:40.750 109 12322.17 65.12 55446.10 88888.00 2007-04-19 04:33:40.875 109 12322.17 65.10 55446.07 88888.00 2007-04-19 04:33:41.000 109 12322.20 65.08 55446.07 88888.00 2007-04-19 04:33:41.125 109 12322.25 65.12 55446.12 88888.00 2007-04-19 04:33:41.250 109 12322.23 65.10 55446.10 88888.00 2007-04-19 04:33:41.375 109 12322.20 65.10 55446.05 88888.00 2007-04-19 04:33:41.500 109 12322.20 65.12 55446.07 88888.00 2007-04-19 04:33:41.625 109 12322.30 65.17 55446.12 88888.00 2007-04-19 04:33:41.750 109 12322.27 65.20 55446.12 88888.00 2007-04-19 04:33:41.875 109 12322.17 65.17 55446.07 88888.00 2007-04-19 04:33:42.000 109 12322.17 65.12 55446.10 88888.00 2007-04-19 04:33:42.125 109 12322.23 65.15 55446.12 88888.00 2007-04-19 04:33:42.250 109 12322.20 65.15 55446.12 88888.00 2007-04-19 04:33:42.375 109 12322.27 65.20 55446.12 88888.00 2007-04-19 04:33:42.500 109 12322.27 65.17 55446.12 88888.00 2007-04-19 04:33:42.625 109 12322.17 65.12 55446.12 88888.00 2007-04-19 04:33:42.750 109 12322.15 65.10 55446.12 88888.00 2007-04-19 04:33:42.875 109 12322.17 65.10 55446.12 88888.00 2007-04-19 04:33:43.000 109 12322.25 65.15 55446.12 88888.00 2007-04-19 04:33:43.125 109 12322.35 65.17 55446.12 88888.00 2007-04-19 04:33:43.250 109 12322.27 65.15 55446.07 88888.00 2007-04-19 04:33:43.375 109 12322.20 65.12 55446.05 88888.00 2007-04-19 04:33:43.500 109 12322.15 65.15 55446.07 88888.00 2007-04-19 04:33:43.625 109 12322.17 65.10 55446.07 88888.00 2007-04-19 04:33:43.750 109 12322.17 65.15 55446.07 88888.00 2007-04-19 04:33:43.875 109 12322.20 65.22 55446.10 88888.00 2007-04-19 04:33:44.000 109 12322.20 65.17 55446.07 88888.00 2007-04-19 04:33:44.125 109 12322.17 65.10 55446.07 88888.00 2007-04-19 04:33:44.250 109 12322.23 65.15 55446.12 88888.00 2007-04-19 04:33:44.375 109 12322.27 65.15 55446.12 88888.00 2007-04-19 04:33:44.500 109 12322.27 65.17 55446.12 88888.00 2007-04-19 04:33:44.625 109 12322.23 65.22 55446.15 88888.00 2007-04-19 04:33:44.750 109 12322.25 65.22 55446.18 88888.00 2007-04-19 04:33:44.875 109 12322.23 65.15 55446.10 88888.00 2007-04-19 04:33:45.000 109 12322.20 65.15 55446.10 88888.00 2007-04-19 04:33:45.125 109 12322.25 65.17 55446.12 88888.00 2007-04-19 04:33:45.250 109 12322.23 65.15 55446.15 88888.00 2007-04-19 04:33:45.375 109 12322.30 65.20 55446.12 88888.00 2007-04-19 04:33:45.500 109 12322.30 65.17 55446.10 88888.00 2007-04-19 04:33:45.625 109 12322.27 65.17 55446.12 88888.00 2007-04-19 04:33:45.750 109 12322.27 65.12 55446.07 88888.00 2007-04-19 04:33:45.875 109 12322.27 65.15 55446.10 88888.00 2007-04-19 04:33:46.000 109 12322.25 65.20 55446.12 88888.00 2007-04-19 04:33:46.125 109 12322.25 65.20 55446.10 88888.00 2007-04-19 04:33:46.250 109 12322.15 65.15 55446.12 88888.00 2007-04-19 04:33:46.375 109 12322.17 65.15 55446.12 88888.00 2007-04-19 04:33:46.500 109 12322.20 65.17 55446.12 88888.00 2007-04-19 04:33:46.625 109 12322.20 65.15 55446.10 88888.00 2007-04-19 04:33:46.750 109 12322.20 65.10 55446.10 88888.00 2007-04-19 04:33:46.875 109 12322.25 65.20 55446.15 88888.00 2007-04-19 04:33:47.000 109 12322.25 65.20 55446.18 88888.00 2007-04-19 04:33:47.125 109 12322.30 65.22 55446.20 88888.00 2007-04-19 04:33:47.250 109 12322.27 65.15 55446.15 88888.00 2007-04-19 04:33:47.375 109 12322.20 65.10 55446.07 88888.00 2007-04-19 04:33:47.500 109 12322.17 65.10 55446.12 88888.00 2007-04-19 04:33:47.625 109 12322.15 65.20 55446.15 88888.00 2007-04-19 04:33:47.750 109 12322.17 65.20 55446.12 88888.00 2007-04-19 04:33:47.875 109 12322.17 65.17 55446.12 88888.00 2007-04-19 04:33:48.000 109 12322.15 65.17 55446.12 88888.00 2007-04-19 04:33:48.125 109 12322.23 65.17 55446.15 88888.00 2007-04-19 04:33:48.250 109 12322.10 65.03 55446.10 88888.00 2007-04-19 04:33:48.375 109 12322.08 65.03 55446.07 88888.00 2007-04-19 04:33:48.500 109 12322.15 65.10 55446.12 88888.00 2007-04-19 04:33:48.625 109 12322.23 65.15 55446.12 88888.00 2007-04-19 04:33:48.750 109 12322.23 65.15 55446.15 88888.00 2007-04-19 04:33:48.875 109 12322.20 65.17 55446.18 88888.00 2007-04-19 04:33:49.000 109 12322.25 65.20 55446.18 88888.00 2007-04-19 04:33:49.125 109 12322.25 65.20 55446.18 88888.00 2007-04-19 04:33:49.250 109 12322.17 65.12 55446.12 88888.00 2007-04-19 04:33:49.375 109 12322.10 65.10 55446.18 88888.00 2007-04-19 04:33:49.500 109 12322.12 65.17 55446.25 88888.00 2007-04-19 04:33:49.625 109 12322.17 65.22 55446.22 88888.00 2007-04-19 04:33:49.750 109 12322.15 65.20 55446.18 88888.00 2007-04-19 04:33:49.875 109 12322.10 65.17 55446.20 88888.00 2007-04-19 04:33:50.000 109 12322.12 65.15 55446.18 88888.00 2007-04-19 04:33:50.125 109 12322.17 65.15 55446.18 88888.00 2007-04-19 04:33:50.250 109 12322.20 65.10 55446.20 88888.00 2007-04-19 04:33:50.375 109 12322.27 65.15 55446.20 88888.00 2007-04-19 04:33:50.500 109 12322.25 65.20 55446.18 88888.00 2007-04-19 04:33:50.625 109 12322.23 65.20 55446.18 88888.00 2007-04-19 04:33:50.750 109 12322.23 65.20 55446.15 88888.00 2007-04-19 04:33:50.875 109 12322.17 65.20 55446.15 88888.00 2007-04-19 04:33:51.000 109 12322.05 65.12 55446.10 88888.00 2007-04-19 04:33:51.125 109 12322.08 65.05 55446.10 88888.00 2007-04-19 04:33:51.250 109 12322.08 65.03 55446.12 88888.00 2007-04-19 04:33:51.375 109 12322.17 65.10 55446.18 88888.00 2007-04-19 04:33:51.500 109 12322.15 65.17 55446.20 88888.00 2007-04-19 04:33:51.625 109 12322.17 65.22 55446.20 88888.00 2007-04-19 04:33:51.750 109 12322.12 65.17 55446.15 88888.00 2007-04-19 04:33:51.875 109 12322.12 65.17 55446.15 88888.00 2007-04-19 04:33:52.000 109 12322.20 65.17 55446.12 88888.00 2007-04-19 04:33:52.125 109 12322.25 65.17 55446.18 88888.00 2007-04-19 04:33:52.250 109 12322.17 65.10 55446.15 88888.00 2007-04-19 04:33:52.375 109 12322.17 65.15 55446.15 88888.00 2007-04-19 04:33:52.500 109 12322.25 65.20 55446.18 88888.00 2007-04-19 04:33:52.625 109 12322.25 65.20 55446.18 88888.00 2007-04-19 04:33:52.750 109 12322.20 65.15 55446.18 88888.00 2007-04-19 04:33:52.875 109 12322.20 65.15 55446.15 88888.00 2007-04-19 04:33:53.000 109 12322.17 65.12 55446.12 88888.00 2007-04-19 04:33:53.125 109 12322.23 65.20 55446.18 88888.00 2007-04-19 04:33:53.250 109 12322.20 65.20 55446.18 88888.00 2007-04-19 04:33:53.375 109 12322.23 65.17 55446.18 88888.00 2007-04-19 04:33:53.500 109 12322.25 65.17 55446.20 88888.00 2007-04-19 04:33:53.625 109 12322.30 65.20 55446.20 88888.00 2007-04-19 04:33:53.750 109 12322.27 65.28 55446.22 88888.00 2007-04-19 04:33:53.875 109 12322.20 65.20 55446.22 88888.00 2007-04-19 04:33:54.000 109 12322.17 65.20 55446.22 88888.00 2007-04-19 04:33:54.125 109 12322.15 65.20 55446.20 88888.00 2007-04-19 04:33:54.250 109 12322.17 65.17 55446.20 88888.00 2007-04-19 04:33:54.375 109 12322.10 65.17 55446.20 88888.00 2007-04-19 04:33:54.500 109 12322.08 65.15 55446.22 88888.00 2007-04-19 04:33:54.625 109 12322.12 65.12 55446.20 88888.00 2007-04-19 04:33:54.750 109 12322.20 65.15 55446.20 88888.00 2007-04-19 04:33:54.875 109 12322.23 65.17 55446.20 88888.00 2007-04-19 04:33:55.000 109 12322.15 65.15 55446.15 88888.00 2007-04-19 04:33:55.125 109 12322.08 65.08 55446.15 88888.00 2007-04-19 04:33:55.250 109 12322.10 65.12 55446.18 88888.00 2007-04-19 04:33:55.375 109 12322.10 65.12 55446.20 88888.00 2007-04-19 04:33:55.500 109 12322.08 65.10 55446.20 88888.00 2007-04-19 04:33:55.625 109 12322.12 65.12 55446.22 88888.00 2007-04-19 04:33:55.750 109 12322.17 65.20 55446.28 88888.00 2007-04-19 04:33:55.875 109 12322.12 65.15 55446.25 88888.00 2007-04-19 04:33:56.000 109 12322.15 65.12 55446.22 88888.00 2007-04-19 04:33:56.125 109 12322.17 65.15 55446.28 88888.00 2007-04-19 04:33:56.250 109 12322.20 65.22 55446.30 88888.00 2007-04-19 04:33:56.375 109 12322.17 65.20 55446.22 88888.00 2007-04-19 04:33:56.500 109 12322.17 65.15 55446.22 88888.00 2007-04-19 04:33:56.625 109 12322.15 65.17 55446.22 88888.00 2007-04-19 04:33:56.750 109 12322.08 65.17 55446.25 88888.00 2007-04-19 04:33:56.875 109 12322.02 65.17 55446.25 88888.00 2007-04-19 04:33:57.000 109 12322.02 65.17 55446.25 88888.00 2007-04-19 04:33:57.125 109 12322.02 65.15 55446.22 88888.00 2007-04-19 04:33:57.250 109 12322.02 65.17 55446.28 88888.00 2007-04-19 04:33:57.375 109 12322.12 65.20 55446.25 88888.00 2007-04-19 04:33:57.500 109 12322.17 65.22 55446.22 88888.00 2007-04-19 04:33:57.625 109 12322.12 65.22 55446.20 88888.00 2007-04-19 04:33:57.750 109 12322.10 65.17 55446.22 88888.00 2007-04-19 04:33:57.875 109 12322.08 65.12 55446.20 88888.00 2007-04-19 04:33:58.000 109 12322.12 65.12 55446.22 88888.00 2007-04-19 04:33:58.125 109 12322.15 65.17 55446.25 88888.00 2007-04-19 04:33:58.250 109 12322.08 65.20 55446.25 88888.00 2007-04-19 04:33:58.375 109 12322.05 65.15 55446.18 88888.00 2007-04-19 04:33:58.500 109 12322.08 65.20 55446.18 88888.00 2007-04-19 04:33:58.625 109 12322.10 65.20 55446.22 88888.00 2007-04-19 04:33:58.750 109 12322.05 65.20 55446.25 88888.00 2007-04-19 04:33:58.875 109 12322.02 65.12 55446.22 88888.00 2007-04-19 04:33:59.000 109 12322.08 65.15 55446.25 88888.00 2007-04-19 04:33:59.125 109 12322.02 65.17 55446.25 88888.00 2007-04-19 04:33:59.250 109 12322.00 65.15 55446.25 88888.00 2007-04-19 04:33:59.375 109 12322.02 65.17 55446.25 88888.00 2007-04-19 04:33:59.500 109 12322.08 65.20 55446.28 88888.00 2007-04-19 04:33:59.625 109 12322.00 65.17 55446.25 88888.00 2007-04-19 04:33:59.750 109 12321.98 65.20 55446.25 88888.00 2007-04-19 04:33:59.875 109 12322.00 65.22 55446.25 88888.00 2007-04-19 04:34:00.000 109 12322.02 65.25 55446.25 88888.00 2007-04-19 04:34:00.125 109 12322.10 65.22 55446.25 88888.00 2007-04-19 04:34:00.250 109 12322.08 65.22 55446.30 88888.00 2007-04-19 04:34:00.375 109 12322.10 65.20 55446.30 88888.00 2007-04-19 04:34:00.500 109 12322.02 65.17 55446.28 88888.00 2007-04-19 04:34:00.625 109 12322.08 65.17 55446.30 88888.00 2007-04-19 04:34:00.750 109 12322.08 65.22 55446.30 88888.00 2007-04-19 04:34:00.875 109 12322.08 65.22 55446.28 88888.00 2007-04-19 04:34:01.000 109 12322.05 65.22 55446.28 88888.00 2007-04-19 04:34:01.125 109 12322.05 65.22 55446.28 88888.00 2007-04-19 04:34:01.250 109 12322.10 65.25 55446.28 88888.00 2007-04-19 04:34:01.375 109 12322.12 65.25 55446.25 88888.00 2007-04-19 04:34:01.500 109 12322.02 65.22 55446.22 88888.00 2007-04-19 04:34:01.625 109 12322.05 65.17 55446.22 88888.00 2007-04-19 04:34:01.750 109 12322.08 65.20 55446.25 88888.00 2007-04-19 04:34:01.875 109 12322.05 65.25 55446.22 88888.00 2007-04-19 04:34:02.000 109 12322.08 65.22 55446.28 88888.00 2007-04-19 04:34:02.125 109 12322.08 65.25 55446.30 88888.00 2007-04-19 04:34:02.250 109 12322.15 65.30 55446.28 88888.00 2007-04-19 04:34:02.375 109 12322.15 65.30 55446.25 88888.00 2007-04-19 04:34:02.500 109 12322.05 65.28 55446.25 88888.00 2007-04-19 04:34:02.625 109 12322.02 65.25 55446.28 88888.00 2007-04-19 04:34:02.750 109 12322.08 65.25 55446.28 88888.00 2007-04-19 04:34:02.875 109 12322.10 65.28 55446.30 88888.00 2007-04-19 04:34:03.000 109 12322.02 65.22 55446.22 88888.00 2007-04-19 04:34:03.125 109 12322.02 65.25 55446.25 88888.00 2007-04-19 04:34:03.250 109 12322.00 65.30 55446.25 88888.00 2007-04-19 04:34:03.375 109 12322.08 65.30 55446.22 88888.00 2007-04-19 04:34:03.500 109 12322.15 65.25 55446.25 88888.00 2007-04-19 04:34:03.625 109 12322.17 65.25 55446.28 88888.00 2007-04-19 04:34:03.750 109 12322.08 65.25 55446.28 88888.00 2007-04-19 04:34:03.875 109 12322.10 65.25 55446.30 88888.00 2007-04-19 04:34:04.000 109 12322.12 65.28 55446.28 88888.00 2007-04-19 04:34:04.125 109 12322.05 65.28 55446.28 88888.00 2007-04-19 04:34:04.250 109 12321.98 65.25 55446.28 88888.00 2007-04-19 04:34:04.375 109 12322.08 65.20 55446.30 88888.00 2007-04-19 04:34:04.500 109 12322.05 65.22 55446.35 88888.00 2007-04-19 04:34:04.625 109 12322.05 65.22 55446.32 88888.00 2007-04-19 04:34:04.750 109 12322.00 65.17 55446.25 88888.00 2007-04-19 04:34:04.875 109 12321.95 65.22 55446.28 88888.00 2007-04-19 04:34:05.000 109 12321.95 65.25 55446.30 88888.00 2007-04-19 04:34:05.125 109 12321.98 65.28 55446.32 88888.00 2007-04-19 04:34:05.250 109 12321.95 65.28 55446.32 88888.00 2007-04-19 04:34:05.375 109 12321.95 65.28 55446.30 88888.00 2007-04-19 04:34:05.500 109 12321.90 65.33 55446.32 88888.00 2007-04-19 04:34:05.625 109 12321.95 65.35 55446.32 88888.00 2007-04-19 04:34:05.750 109 12321.92 65.33 55446.32 88888.00 2007-04-19 04:34:05.875 109 12321.90 65.28 55446.32 88888.00 2007-04-19 04:34:06.000 109 12321.98 65.28 55446.30 88888.00 2007-04-19 04:34:06.125 109 12321.98 65.28 55446.32 88888.00 2007-04-19 04:34:06.250 109 12321.92 65.25 55446.35 88888.00 2007-04-19 04:34:06.375 109 12321.88 65.20 55446.38 88888.00 2007-04-19 04:34:06.500 109 12321.83 65.25 55446.30 88888.00 2007-04-19 04:34:06.625 109 12321.90 65.25 55446.30 88888.00 2007-04-19 04:34:06.750 109 12321.90 65.22 55446.30 88888.00 2007-04-19 04:34:06.875 109 12321.88 65.25 55446.32 88888.00 2007-04-19 04:34:07.000 109 12321.88 65.30 55446.32 88888.00 2007-04-19 04:34:07.125 109 12321.90 65.30 55446.35 88888.00 2007-04-19 04:34:07.250 109 12321.90 65.28 55446.35 88888.00 2007-04-19 04:34:07.375 109 12322.00 65.33 55446.35 88888.00 2007-04-19 04:34:07.500 109 12321.95 65.28 55446.35 88888.00 2007-04-19 04:34:07.625 109 12321.90 65.28 55446.35 88888.00 2007-04-19 04:34:07.750 109 12321.90 65.20 55446.32 88888.00 2007-04-19 04:34:07.875 109 12321.90 65.22 55446.30 88888.00 2007-04-19 04:34:08.000 109 12321.95 65.30 55446.38 88888.00 2007-04-19 04:34:08.125 109 12321.98 65.33 55446.38 88888.00 2007-04-19 04:34:08.250 109 12321.92 65.28 55446.35 88888.00 2007-04-19 04:34:08.375 109 12321.90 65.25 55446.32 88888.00 2007-04-19 04:34:08.500 109 12321.88 65.25 55446.32 88888.00 2007-04-19 04:34:08.625 109 12321.88 65.25 55446.32 88888.00 2007-04-19 04:34:08.750 109 12321.90 65.25 55446.35 88888.00 2007-04-19 04:34:08.875 109 12321.92 65.28 55446.35 88888.00 2007-04-19 04:34:09.000 109 12321.98 65.30 55446.32 88888.00 2007-04-19 04:34:09.125 109 12321.95 65.28 55446.35 88888.00 2007-04-19 04:34:09.250 109 12321.88 65.28 55446.35 88888.00 2007-04-19 04:34:09.375 109 12321.92 65.30 55446.32 88888.00 2007-04-19 04:34:09.500 109 12321.95 65.28 55446.35 88888.00 2007-04-19 04:34:09.625 109 12321.88 65.22 55446.30 88888.00 2007-04-19 04:34:09.750 109 12321.83 65.25 55446.32 88888.00 2007-04-19 04:34:09.875 109 12321.92 65.25 55446.32 88888.00 2007-04-19 04:34:10.000 109 12321.98 65.22 55446.35 88888.00 2007-04-19 04:34:10.125 109 12321.95 65.22 55446.32 88888.00 2007-04-19 04:34:10.250 109 12321.88 65.20 55446.32 88888.00 2007-04-19 04:34:10.375 109 12321.92 65.22 55446.35 88888.00 2007-04-19 04:34:10.500 109 12321.98 65.25 55446.38 88888.00 2007-04-19 04:34:10.625 109 12321.98 65.22 55446.38 88888.00 2007-04-19 04:34:10.750 109 12321.92 65.22 55446.38 88888.00 2007-04-19 04:34:10.875 109 12321.95 65.25 55446.35 88888.00 2007-04-19 04:34:11.000 109 12321.92 65.28 55446.35 88888.00 2007-04-19 04:34:11.125 109 12321.88 65.30 55446.35 88888.00 2007-04-19 04:34:11.250 109 12321.90 65.25 55446.35 88888.00 2007-04-19 04:34:11.375 109 12322.00 65.30 55446.38 88888.00 2007-04-19 04:34:11.500 109 12322.00 65.25 55446.38 88888.00 2007-04-19 04:34:11.625 109 12321.98 65.25 55446.38 88888.00 2007-04-19 04:34:11.750 109 12322.00 65.28 55446.40 88888.00 2007-04-19 04:34:11.875 109 12322.00 65.30 55446.43 88888.00 2007-04-19 04:34:12.000 109 12322.05 65.30 55446.38 88888.00 2007-04-19 04:34:12.125 109 12322.00 65.28 55446.38 88888.00 2007-04-19 04:34:12.250 109 12321.95 65.28 55446.35 88888.00 2007-04-19 04:34:12.375 109 12321.98 65.25 55446.38 88888.00 2007-04-19 04:34:12.500 109 12321.98 65.25 55446.35 88888.00 2007-04-19 04:34:12.625 109 12322.00 65.28 55446.32 88888.00 2007-04-19 04:34:12.750 109 12322.02 65.25 55446.35 88888.00 2007-04-19 04:34:12.875 109 12321.95 65.22 55446.35 88888.00 2007-04-19 04:34:13.000 109 12321.88 65.25 55446.32 88888.00 2007-04-19 04:34:13.125 109 12321.90 65.28 55446.35 88888.00 2007-04-19 04:34:13.250 109 12321.92 65.25 55446.35 88888.00 2007-04-19 04:34:13.375 109 12321.95 65.22 55446.35 88888.00 2007-04-19 04:34:13.500 109 12321.90 65.28 55446.35 88888.00 2007-04-19 04:34:13.625 109 12321.88 65.28 55446.35 88888.00 2007-04-19 04:34:13.750 109 12321.90 65.30 55446.38 88888.00 2007-04-19 04:34:13.875 109 12321.92 65.33 55446.38 88888.00 2007-04-19 04:34:14.000 109 12321.95 65.30 55446.32 88888.00 2007-04-19 04:34:14.125 109 12321.85 65.20 55446.32 88888.00 2007-04-19 04:34:14.250 109 12321.70 65.15 55446.32 88888.00 2007-04-19 04:34:14.375 109 12321.77 65.20 55446.35 88888.00 2007-04-19 04:34:14.500 109 12321.88 65.22 55446.35 88888.00 2007-04-19 04:34:14.625 109 12321.88 65.22 55446.38 88888.00 2007-04-19 04:34:14.750 109 12321.90 65.20 55446.35 88888.00 2007-04-19 04:34:14.875 109 12322.00 65.28 55446.38 88888.00 2007-04-19 04:34:15.000 109 12322.02 65.33 55446.38 88888.00 2007-04-19 04:34:15.125 109 12321.95 65.25 55446.43 88888.00 2007-04-19 04:34:15.250 109 12321.90 65.22 55446.43 88888.00 2007-04-19 04:34:15.375 109 12321.88 65.22 55446.38 88888.00 2007-04-19 04:34:15.500 109 12321.90 65.25 55446.38 88888.00 2007-04-19 04:34:15.625 109 12321.92 65.30 55446.38 88888.00 2007-04-19 04:34:15.750 109 12321.85 65.25 55446.35 88888.00 2007-04-19 04:34:15.875 109 12321.80 65.22 55446.38 88888.00 2007-04-19 04:34:16.000 109 12321.85 65.25 55446.38 88888.00 2007-04-19 04:34:16.125 109 12321.85 65.28 55446.38 88888.00 2007-04-19 04:34:16.250 109 12321.80 65.28 55446.38 88888.00 2007-04-19 04:34:16.375 109 12321.88 65.30 55446.38 88888.00 2007-04-19 04:34:16.500 109 12321.95 65.30 55446.40 88888.00 2007-04-19 04:34:16.625 109 12321.95 65.35 55446.40 88888.00 2007-04-19 04:34:16.750 109 12321.90 65.35 55446.40 88888.00 2007-04-19 04:34:16.875 109 12321.88 65.33 55446.40 88888.00 2007-04-19 04:34:17.000 109 12321.85 65.33 55446.38 88888.00 2007-04-19 04:34:17.125 109 12321.90 65.33 55446.38 88888.00 2007-04-19 04:34:17.250 109 12321.90 65.33 55446.38 88888.00 2007-04-19 04:34:17.375 109 12321.95 65.30 55446.38 88888.00 2007-04-19 04:34:17.500 109 12321.92 65.28 55446.38 88888.00 2007-04-19 04:34:17.625 109 12321.90 65.35 55446.40 88888.00 2007-04-19 04:34:17.750 109 12321.85 65.35 55446.40 88888.00 2007-04-19 04:34:17.875 109 12321.85 65.28 55446.40 88888.00 2007-04-19 04:34:18.000 109 12321.88 65.28 55446.40 88888.00 2007-04-19 04:34:18.125 109 12321.85 65.30 55446.40 88888.00 2007-04-19 04:34:18.250 109 12321.88 65.33 55446.40 88888.00 2007-04-19 04:34:18.375 109 12321.95 65.38 55446.40 88888.00 2007-04-19 04:34:18.500 109 12321.95 65.33 55446.38 88888.00 2007-04-19 04:34:18.625 109 12321.88 65.30 55446.38 88888.00 2007-04-19 04:34:18.750 109 12321.83 65.33 55446.40 88888.00 2007-04-19 04:34:18.875 109 12321.83 65.30 55446.40 88888.00 2007-04-19 04:34:19.000 109 12321.80 65.25 55446.38 88888.00 2007-04-19 04:34:19.125 109 12321.90 65.33 55446.35 88888.00 2007-04-19 04:34:19.250 109 12321.90 65.30 55446.35 88888.00 2007-04-19 04:34:19.375 109 12321.92 65.30 55446.38 88888.00 2007-04-19 04:34:19.500 109 12321.88 65.33 55446.40 88888.00 2007-04-19 04:34:19.625 109 12321.88 65.30 55446.40 88888.00 2007-04-19 04:34:19.750 109 12321.85 65.25 55446.35 88888.00 2007-04-19 04:34:19.875 109 12321.85 65.25 55446.38 88888.00 2007-04-19 04:34:20.000 109 12321.90 65.28 55446.40 88888.00 2007-04-19 04:34:20.125 109 12321.95 65.30 55446.38 88888.00 2007-04-19 04:34:20.250 109 12321.83 65.28 55446.38 88888.00 2007-04-19 04:34:20.375 109 12321.85 65.30 55446.38 88888.00 2007-04-19 04:34:20.500 109 12321.88 65.30 55446.38 88888.00 2007-04-19 04:34:20.625 109 12321.95 65.30 55446.40 88888.00 2007-04-19 04:34:20.750 109 12322.00 65.33 55446.40 88888.00 2007-04-19 04:34:20.875 109 12321.95 65.30 55446.40 88888.00 2007-04-19 04:34:21.000 109 12321.92 65.30 55446.43 88888.00 2007-04-19 04:34:21.125 109 12321.85 65.30 55446.43 88888.00 2007-04-19 04:34:21.250 109 12321.75 65.28 55446.38 88888.00 2007-04-19 04:34:21.375 109 12321.75 65.25 55446.35 88888.00 2007-04-19 04:34:21.500 109 12321.75 65.25 55446.35 88888.00 2007-04-19 04:34:21.625 109 12321.80 65.28 55446.43 88888.00 2007-04-19 04:34:21.750 109 12321.77 65.30 55446.45 88888.00 2007-04-19 04:34:21.875 109 12321.83 65.30 55446.43 88888.00 2007-04-19 04:34:22.000 109 12321.85 65.28 55446.40 88888.00 2007-04-19 04:34:22.125 109 12321.80 65.30 55446.40 88888.00 2007-04-19 04:34:22.250 109 12321.83 65.33 55446.43 88888.00 2007-04-19 04:34:22.375 109 12321.92 65.30 55446.43 88888.00 2007-04-19 04:34:22.500 109 12321.90 65.30 55446.43 88888.00 2007-04-19 04:34:22.625 109 12321.83 65.25 55446.38 88888.00 2007-04-19 04:34:22.750 109 12321.83 65.22 55446.40 88888.00 2007-04-19 04:34:22.875 109 12321.83 65.22 55446.38 88888.00 2007-04-19 04:34:23.000 109 12321.80 65.25 55446.38 88888.00 2007-04-19 04:34:23.125 109 12321.85 65.28 55446.43 88888.00 2007-04-19 04:34:23.250 109 12321.80 65.25 55446.40 88888.00 2007-04-19 04:34:23.375 109 12321.80 65.25 55446.43 88888.00 2007-04-19 04:34:23.500 109 12321.88 65.30 55446.45 88888.00 2007-04-19 04:34:23.625 109 12321.88 65.33 55446.43 88888.00 2007-04-19 04:34:23.750 109 12321.80 65.25 55446.40 88888.00 2007-04-19 04:34:23.875 109 12321.75 65.25 55446.40 88888.00 2007-04-19 04:34:24.000 109 12321.75 65.28 55446.38 88888.00 2007-04-19 04:34:24.125 109 12321.85 65.35 55446.43 88888.00 2007-04-19 04:34:24.250 109 12321.92 65.33 55446.45 88888.00 2007-04-19 04:34:24.375 109 12321.92 65.30 55446.43 88888.00 2007-04-19 04:34:24.500 109 12321.83 65.28 55446.43 88888.00 2007-04-19 04:34:24.625 109 12321.77 65.28 55446.43 88888.00 2007-04-19 04:34:24.750 109 12321.77 65.30 55446.40 88888.00 2007-04-19 04:34:24.875 109 12321.80 65.30 55446.43 88888.00 2007-04-19 04:34:25.000 109 12321.77 65.28 55446.43 88888.00 2007-04-19 04:34:25.125 109 12321.83 65.30 55446.45 88888.00 2007-04-19 04:34:25.250 109 12321.92 65.30 55446.45 88888.00 2007-04-19 04:34:25.375 109 12321.92 65.30 55446.45 88888.00 2007-04-19 04:34:25.500 109 12321.85 65.33 55446.45 88888.00 2007-04-19 04:34:25.625 109 12321.83 65.30 55446.43 88888.00 2007-04-19 04:34:25.750 109 12321.77 65.25 55446.43 88888.00 2007-04-19 04:34:25.875 109 12321.75 65.25 55446.40 88888.00 2007-04-19 04:34:26.000 109 12321.80 65.22 55446.43 88888.00 2007-04-19 04:34:26.125 109 12321.80 65.28 55446.43 88888.00 2007-04-19 04:34:26.250 109 12321.77 65.38 55446.45 88888.00 2007-04-19 04:34:26.375 109 12321.85 65.33 55446.45 88888.00 2007-04-19 04:34:26.500 109 12321.77 65.28 55446.43 88888.00 2007-04-19 04:34:26.625 109 12321.73 65.25 55446.45 88888.00 2007-04-19 04:34:26.750 109 12321.80 65.25 55446.45 88888.00 2007-04-19 04:34:26.875 109 12321.88 65.28 55446.43 88888.00 2007-04-19 04:34:27.000 109 12321.88 65.33 55446.45 88888.00 2007-04-19 04:34:27.125 109 12321.83 65.30 55446.43 88888.00 2007-04-19 04:34:27.250 109 12321.83 65.30 55446.45 88888.00 2007-04-19 04:34:27.375 109 12321.83 65.33 55446.45 88888.00 2007-04-19 04:34:27.500 109 12321.77 65.33 55446.45 88888.00 2007-04-19 04:34:27.625 109 12321.80 65.28 55446.45 88888.00 2007-04-19 04:34:27.750 109 12321.77 65.28 55446.45 88888.00 2007-04-19 04:34:27.875 109 12321.75 65.28 55446.45 88888.00 2007-04-19 04:34:28.000 109 12321.77 65.30 55446.45 88888.00 2007-04-19 04:34:28.125 109 12321.80 65.28 55446.47 88888.00 2007-04-19 04:34:28.250 109 12321.70 65.33 55446.47 88888.00 2007-04-19 04:34:28.375 109 12321.70 65.33 55446.45 88888.00 2007-04-19 04:34:28.500 109 12321.77 65.33 55446.43 88888.00 2007-04-19 04:34:28.625 109 12321.80 65.30 55446.45 88888.00 2007-04-19 04:34:28.750 109 12321.80 65.30 55446.47 88888.00 2007-04-19 04:34:28.875 109 12321.85 65.38 55446.47 88888.00 2007-04-19 04:34:29.000 109 12321.77 65.33 55446.43 88888.00 2007-04-19 04:34:29.125 109 12321.70 65.33 55446.45 88888.00 2007-04-19 04:34:29.250 109 12321.73 65.30 55446.45 88888.00 2007-04-19 04:34:29.375 109 12321.73 65.35 55446.45 88888.00 2007-04-19 04:34:29.500 109 12321.65 65.33 55446.47 88888.00 2007-04-19 04:34:29.625 109 12321.67 65.25 55446.45 88888.00 2007-04-19 04:34:29.750 109 12321.73 65.22 55446.43 88888.00 2007-04-19 04:34:29.875 109 12321.75 65.33 55446.45 88888.00 2007-04-19 04:34:30.000 109 12321.75 65.33 55446.45 88888.00 2007-04-19 04:34:30.125 109 12321.70 65.35 55446.47 88888.00 2007-04-19 04:34:30.250 109 12321.62 65.38 55446.50 88888.00 2007-04-19 04:34:30.375 109 12321.67 65.30 55446.47 88888.00 2007-04-19 04:34:30.500 109 12321.67 65.28 55446.43 88888.00 2007-04-19 04:34:30.625 109 12321.75 65.30 55446.45 88888.00 2007-04-19 04:34:30.750 109 12321.83 65.35 55446.45 88888.00 2007-04-19 04:34:30.875 109 12321.77 65.33 55446.47 88888.00 2007-04-19 04:34:31.000 109 12321.75 65.28 55446.45 88888.00 2007-04-19 04:34:31.125 109 12321.73 65.20 55446.45 88888.00 2007-04-19 04:34:31.250 109 12321.75 65.28 55446.47 88888.00 2007-04-19 04:34:31.375 109 12321.73 65.30 55446.47 88888.00 2007-04-19 04:34:31.500 109 12321.73 65.33 55446.50 88888.00 2007-04-19 04:34:31.625 109 12321.73 65.28 55446.47 88888.00 2007-04-19 04:34:31.750 109 12321.73 65.30 55446.47 88888.00 2007-04-19 04:34:31.875 109 12321.77 65.35 55446.50 88888.00 2007-04-19 04:34:32.000 109 12321.80 65.35 55446.47 88888.00 2007-04-19 04:34:32.125 109 12321.83 65.38 55446.45 88888.00 2007-04-19 04:34:32.250 109 12321.75 65.35 55446.47 88888.00 2007-04-19 04:34:32.375 109 12321.73 65.35 55446.47 88888.00 2007-04-19 04:34:32.500 109 12321.73 65.35 55446.45 88888.00 2007-04-19 04:34:32.625 109 12321.75 65.35 55446.47 88888.00 2007-04-19 04:34:32.750 109 12321.73 65.35 55446.50 88888.00 2007-04-19 04:34:32.875 109 12321.67 65.30 55446.50 88888.00 2007-04-19 04:34:33.000 109 12321.67 65.33 55446.45 88888.00 2007-04-19 04:34:33.125 109 12321.67 65.33 55446.45 88888.00 2007-04-19 04:34:33.250 109 12321.67 65.35 55446.45 88888.00 2007-04-19 04:34:33.375 109 12321.73 65.38 55446.47 88888.00 2007-04-19 04:34:33.500 109 12321.77 65.35 55446.47 88888.00 2007-04-19 04:34:33.625 109 12321.77 65.35 55446.47 88888.00 2007-04-19 04:34:33.750 109 12321.77 65.40 55446.47 88888.00 2007-04-19 04:34:33.875 109 12321.75 65.33 55446.47 88888.00 2007-04-19 04:34:34.000 109 12321.75 65.35 55446.50 88888.00 2007-04-19 04:34:34.125 109 12321.70 65.33 55446.47 88888.00 2007-04-19 04:34:34.250 109 12321.62 65.28 55446.47 88888.00 2007-04-19 04:34:34.375 109 12321.73 65.28 55446.47 88888.00 2007-04-19 04:34:34.500 109 12321.75 65.33 55446.47 88888.00 2007-04-19 04:34:34.625 109 12321.83 65.38 55446.47 88888.00 2007-04-19 04:34:34.750 109 12321.73 65.33 55446.47 88888.00 2007-04-19 04:34:34.875 109 12321.65 65.30 55446.47 88888.00 2007-04-19 04:34:35.000 109 12321.65 65.30 55446.45 88888.00 2007-04-19 04:34:35.125 109 12321.65 65.35 55446.47 88888.00 2007-04-19 04:34:35.250 109 12321.67 65.28 55446.47 88888.00 2007-04-19 04:34:35.375 109 12321.73 65.28 55446.47 88888.00 2007-04-19 04:34:35.500 109 12321.70 65.28 55446.45 88888.00 2007-04-19 04:34:35.625 109 12321.67 65.30 55446.47 88888.00 2007-04-19 04:34:35.750 109 12321.73 65.38 55446.50 88888.00 2007-04-19 04:34:35.875 109 12321.73 65.40 55446.50 88888.00 2007-04-19 04:34:36.000 109 12321.67 65.38 55446.50 88888.00 2007-04-19 04:34:36.125 109 12321.62 65.28 55446.47 88888.00 2007-04-19 04:34:36.250 109 12321.60 65.35 55446.47 88888.00 2007-04-19 04:34:36.375 109 12321.73 65.40 55446.47 88888.00 2007-04-19 04:34:36.500 109 12321.80 65.38 55446.50 88888.00 2007-04-19 04:34:36.625 109 12321.77 65.30 55446.50 88888.00 2007-04-19 04:34:36.750 109 12321.80 65.30 55446.50 88888.00 2007-04-19 04:34:36.875 109 12321.83 65.35 55446.47 88888.00 2007-04-19 04:34:37.000 109 12321.73 65.35 55446.45 88888.00 2007-04-19 04:34:37.125 109 12321.73 65.35 55446.47 88888.00 2007-04-19 04:34:37.250 109 12321.75 65.33 55446.50 88888.00 2007-04-19 04:34:37.375 109 12321.75 65.38 55446.50 88888.00 2007-04-19 04:34:37.500 109 12321.73 65.35 55446.47 88888.00 2007-04-19 04:34:37.625 109 12321.73 65.35 55446.47 88888.00 2007-04-19 04:34:37.750 109 12321.77 65.33 55446.47 88888.00 2007-04-19 04:34:37.875 109 12321.83 65.35 55446.47 88888.00 2007-04-19 04:34:38.000 109 12321.75 65.33 55446.45 88888.00 2007-04-19 04:34:38.125 109 12321.65 65.35 55446.47 88888.00 2007-04-19 04:34:38.250 109 12321.65 65.38 55446.53 88888.00 2007-04-19 04:34:38.375 109 12321.73 65.38 55446.47 88888.00 2007-04-19 04:34:38.500 109 12321.70 65.38 55446.50 88888.00 2007-04-19 04:34:38.625 109 12321.70 65.35 55446.47 88888.00 2007-04-19 04:34:38.750 109 12321.73 65.35 55446.45 88888.00 2007-04-19 04:34:38.875 109 12321.73 65.38 55446.47 88888.00 2007-04-19 04:34:39.000 109 12321.65 65.38 55446.47 88888.00 2007-04-19 04:34:39.125 109 12321.58 65.35 55446.45 88888.00 2007-04-19 04:34:39.250 109 12321.65 65.35 55446.50 88888.00 2007-04-19 04:34:39.375 109 12321.70 65.40 55446.50 88888.00 2007-04-19 04:34:39.500 109 12321.67 65.38 55446.50 88888.00 2007-04-19 04:34:39.625 109 12321.70 65.38 55446.50 88888.00 2007-04-19 04:34:39.750 109 12321.83 65.38 55446.53 88888.00 2007-04-19 04:34:39.875 109 12321.83 65.38 55446.53 88888.00 2007-04-19 04:34:40.000 109 12321.75 65.33 55446.50 88888.00 2007-04-19 04:34:40.125 109 12321.77 65.38 55446.53 88888.00 2007-04-19 04:34:40.250 109 12321.83 65.40 55446.55 88888.00 2007-04-19 04:34:40.375 109 12321.77 65.40 55446.53 88888.00 2007-04-19 04:34:40.500 109 12321.67 65.30 55446.50 88888.00 2007-04-19 04:34:40.625 109 12321.70 65.33 55446.53 88888.00 2007-04-19 04:34:40.750 109 12321.70 65.42 55446.55 88888.00 2007-04-19 04:34:40.875 109 12321.65 65.40 55446.55 88888.00 2007-04-19 04:34:41.000 109 12321.62 65.35 55446.50 88888.00 2007-04-19 04:34:41.125 109 12321.67 65.38 55446.53 88888.00 2007-04-19 04:34:41.250 109 12321.73 65.35 55446.55 88888.00 2007-04-19 04:34:41.375 109 12321.75 65.35 55446.55 88888.00 2007-04-19 04:34:41.500 109 12321.75 65.35 55446.53 88888.00 2007-04-19 04:34:41.625 109 12321.73 65.38 55446.53 88888.00 2007-04-19 04:34:41.750 109 12321.70 65.40 55446.55 88888.00 2007-04-19 04:34:41.875 109 12321.70 65.42 55446.53 88888.00 2007-04-19 04:34:42.000 109 12321.67 65.38 55446.53 88888.00 2007-04-19 04:34:42.125 109 12321.70 65.33 55446.50 88888.00 2007-04-19 04:34:42.250 109 12321.75 65.33 55446.50 88888.00 2007-04-19 04:34:42.375 109 12321.73 65.30 55446.47 88888.00 2007-04-19 04:34:42.500 109 12321.73 65.38 55446.53 88888.00 2007-04-19 04:34:42.625 109 12321.70 65.38 55446.53 88888.00 2007-04-19 04:34:42.750 109 12321.70 65.35 55446.50 88888.00 2007-04-19 04:34:42.875 109 12321.67 65.30 55446.47 88888.00 2007-04-19 04:34:43.000 109 12321.75 65.30 55446.47 88888.00 2007-04-19 04:34:43.125 109 12321.73 65.30 55446.50 88888.00 2007-04-19 04:34:43.250 109 12321.75 65.30 55446.50 88888.00 2007-04-19 04:34:43.375 109 12321.83 65.35 55446.50 88888.00 2007-04-19 04:34:43.500 109 12321.88 65.35 55446.50 88888.00 2007-04-19 04:34:43.625 109 12321.75 65.30 55446.50 88888.00 2007-04-19 04:34:43.750 109 12321.77 65.33 55446.53 88888.00 2007-04-19 04:34:43.875 109 12321.85 65.42 55446.55 88888.00 2007-04-19 04:34:44.000 109 12321.88 65.42 55446.53 88888.00 2007-04-19 04:34:44.125 109 12321.85 65.38 55446.53 88888.00 2007-04-19 04:34:44.250 109 12321.83 65.38 55446.53 88888.00 2007-04-19 04:34:44.375 109 12321.80 65.42 55446.55 88888.00 2007-04-19 04:34:44.500 109 12321.73 65.42 55446.53 88888.00 2007-04-19 04:34:44.625 109 12321.67 65.38 55446.50 88888.00 2007-04-19 04:34:44.750 109 12321.73 65.35 55446.47 88888.00 2007-04-19 04:34:44.875 109 12321.75 65.35 55446.50 88888.00 2007-04-19 04:34:45.000 109 12321.77 65.38 55446.47 88888.00 2007-04-19 04:34:45.125 109 12321.77 65.40 55446.47 88888.00 2007-04-19 04:34:45.250 109 12321.75 65.35 55446.50 88888.00 2007-04-19 04:34:45.375 109 12321.77 65.35 55446.50 88888.00 2007-04-19 04:34:45.500 109 12321.75 65.33 55446.50 88888.00 2007-04-19 04:34:45.625 109 12321.73 65.35 55446.50 88888.00 2007-04-19 04:34:45.750 109 12321.70 65.38 55446.50 88888.00 2007-04-19 04:34:45.875 109 12321.73 65.40 55446.50 88888.00 2007-04-19 04:34:46.000 109 12321.67 65.40 55446.53 88888.00 2007-04-19 04:34:46.125 109 12321.70 65.38 55446.53 88888.00 2007-04-19 04:34:46.250 109 12321.67 65.40 55446.53 88888.00 2007-04-19 04:34:46.375 109 12321.70 65.40 55446.55 88888.00 2007-04-19 04:34:46.500 109 12321.75 65.40 55446.53 88888.00 2007-04-19 04:34:46.625 109 12321.73 65.38 55446.55 88888.00 2007-04-19 04:34:46.750 109 12321.67 65.35 55446.55 88888.00 2007-04-19 04:34:46.875 109 12321.65 65.28 55446.53 88888.00 2007-04-19 04:34:47.000 109 12321.65 65.35 55446.50 88888.00 2007-04-19 04:34:47.125 109 12321.75 65.38 55446.53 88888.00 2007-04-19 04:34:47.250 109 12321.70 65.38 55446.53 88888.00 2007-04-19 04:34:47.375 109 12321.70 65.35 55446.53 88888.00 2007-04-19 04:34:47.500 109 12321.70 65.33 55446.53 88888.00 2007-04-19 04:34:47.625 109 12321.70 65.33 55446.55 88888.00 2007-04-19 04:34:47.750 109 12321.67 65.38 55446.50 88888.00 2007-04-19 04:34:47.875 109 12321.65 65.33 55446.47 88888.00 2007-04-19 04:34:48.000 109 12321.62 65.30 55446.47 88888.00 2007-04-19 04:34:48.125 109 12321.60 65.33 55446.50 88888.00 2007-04-19 04:34:48.250 109 12321.65 65.28 55446.50 88888.00 2007-04-19 04:34:48.375 109 12321.67 65.33 55446.50 88888.00 2007-04-19 04:34:48.500 109 12321.62 65.33 55446.53 88888.00 2007-04-19 04:34:48.625 109 12321.58 65.35 55446.55 88888.00 2007-04-19 04:34:48.750 109 12321.55 65.28 55446.53 88888.00 2007-04-19 04:34:48.875 109 12321.62 65.35 55446.53 88888.00 2007-04-19 04:34:49.000 109 12321.67 65.33 55446.50 88888.00 2007-04-19 04:34:49.125 109 12321.70 65.38 55446.53 88888.00 2007-04-19 04:34:49.250 109 12321.60 65.30 55446.55 88888.00 2007-04-19 04:34:49.375 109 12321.67 65.30 55446.55 88888.00 2007-04-19 04:34:49.500 109 12321.70 65.28 55446.55 88888.00 2007-04-19 04:34:49.625 109 12321.67 65.28 55446.53 88888.00 2007-04-19 04:34:49.750 109 12321.60 65.28 55446.53 88888.00 2007-04-19 04:34:49.875 109 12321.62 65.25 55446.53 88888.00 2007-04-19 04:34:50.000 109 12321.73 65.30 55446.55 88888.00 2007-04-19 04:34:50.125 109 12321.73 65.33 55446.55 88888.00 2007-04-19 04:34:50.250 109 12321.60 65.33 55446.57 88888.00 2007-04-19 04:34:50.375 109 12321.58 65.30 55446.55 88888.00 2007-04-19 04:34:50.500 109 12321.58 65.28 55446.55 88888.00 2007-04-19 04:34:50.625 109 12321.62 65.30 55446.60 88888.00 2007-04-19 04:34:50.750 109 12321.60 65.30 55446.60 88888.00 2007-04-19 04:34:50.875 109 12321.55 65.30 55446.57 88888.00 2007-04-19 04:34:51.000 109 12321.58 65.30 55446.55 88888.00 2007-04-19 04:34:51.125 109 12321.62 65.30 55446.57 88888.00 2007-04-19 04:34:51.250 109 12321.70 65.30 55446.60 88888.00 2007-04-19 04:34:51.375 109 12321.67 65.30 55446.57 88888.00 2007-04-19 04:34:51.500 109 12321.62 65.33 55446.57 88888.00 2007-04-19 04:34:51.625 109 12321.58 65.38 55446.57 88888.00 2007-04-19 04:34:51.750 109 12321.58 65.30 55446.55 88888.00 2007-04-19 04:34:51.875 109 12321.55 65.28 55446.55 88888.00 2007-04-19 04:34:52.000 109 12321.50 65.25 55446.55 88888.00 2007-04-19 04:34:52.125 109 12321.52 65.30 55446.55 88888.00 2007-04-19 04:34:52.250 109 12321.62 65.30 55446.57 88888.00 2007-04-19 04:34:52.375 109 12321.62 65.33 55446.55 88888.00 2007-04-19 04:34:52.500 109 12321.62 65.35 55446.62 88888.00 2007-04-19 04:34:52.625 109 12321.67 65.30 55446.62 88888.00 2007-04-19 04:34:52.750 109 12321.62 65.25 55446.57 88888.00 2007-04-19 04:34:52.875 109 12321.45 65.28 55446.55 88888.00 2007-04-19 04:34:53.000 109 12321.42 65.30 55446.55 88888.00 2007-04-19 04:34:53.125 109 12321.58 65.33 55446.57 88888.00 2007-04-19 04:34:53.250 109 12321.58 65.28 55446.60 88888.00 2007-04-19 04:34:53.375 109 12321.55 65.30 55446.60 88888.00 2007-04-19 04:34:53.500 109 12321.50 65.35 55446.57 88888.00 2007-04-19 04:34:53.625 109 12321.48 65.35 55446.60 88888.00 2007-04-19 04:34:53.750 109 12321.48 65.33 55446.57 88888.00 2007-04-19 04:34:53.875 109 12321.55 65.35 55446.62 88888.00 2007-04-19 04:34:54.000 109 12321.55 65.30 55446.62 88888.00 2007-04-19 04:34:54.125 109 12321.50 65.22 55446.60 88888.00 2007-04-19 04:34:54.250 109 12321.45 65.25 55446.57 88888.00 2007-04-19 04:34:54.375 109 12321.52 65.30 55446.60 88888.00 2007-04-19 04:34:54.500 109 12321.67 65.33 55446.60 88888.00 2007-04-19 04:34:54.625 109 12321.70 65.33 55446.60 88888.00 2007-04-19 04:34:54.750 109 12321.62 65.30 55446.57 88888.00 2007-04-19 04:34:54.875 109 12321.55 65.30 55446.60 88888.00 2007-04-19 04:34:55.000 109 12321.55 65.25 55446.55 88888.00 2007-04-19 04:34:55.125 109 12321.62 65.22 55446.55 88888.00 2007-04-19 04:34:55.250 109 12321.60 65.28 55446.60 88888.00 2007-04-19 04:34:55.375 109 12321.60 65.38 55446.62 88888.00 2007-04-19 04:34:55.500 109 12321.58 65.35 55446.60 88888.00 2007-04-19 04:34:55.625 109 12321.60 65.35 55446.60 88888.00 2007-04-19 04:34:55.750 109 12321.62 65.33 55446.60 88888.00 2007-04-19 04:34:55.875 109 12321.60 65.30 55446.60 88888.00 2007-04-19 04:34:56.000 109 12321.55 65.25 55446.57 88888.00 2007-04-19 04:34:56.125 109 12321.55 65.30 55446.57 88888.00 2007-04-19 04:34:56.250 109 12321.50 65.33 55446.60 88888.00 2007-04-19 04:34:56.375 109 12321.45 65.30 55446.57 88888.00 2007-04-19 04:34:56.500 109 12321.45 65.30 55446.55 88888.00 2007-04-19 04:34:56.625 109 12321.50 65.33 55446.53 88888.00 2007-04-19 04:34:56.750 109 12321.58 65.30 55446.55 88888.00 2007-04-19 04:34:56.875 109 12321.55 65.30 55446.55 88888.00 2007-04-19 04:34:57.000 109 12321.55 65.30 55446.55 88888.00 2007-04-19 04:34:57.125 109 12321.52 65.28 55446.57 88888.00 2007-04-19 04:34:57.250 109 12321.52 65.25 55446.57 88888.00 2007-04-19 04:34:57.375 109 12321.55 65.28 55446.60 88888.00 2007-04-19 04:34:57.500 109 12321.58 65.30 55446.57 88888.00 2007-04-19 04:34:57.625 109 12321.58 65.30 55446.57 88888.00 2007-04-19 04:34:57.750 109 12321.60 65.30 55446.55 88888.00 2007-04-19 04:34:57.875 109 12321.65 65.30 55446.57 88888.00 2007-04-19 04:34:58.000 109 12321.60 65.30 55446.55 88888.00 2007-04-19 04:34:58.125 109 12321.60 65.33 55446.57 88888.00 2007-04-19 04:34:58.250 109 12321.48 65.30 55446.57 88888.00 2007-04-19 04:34:58.375 109 12321.52 65.28 55446.55 88888.00 2007-04-19 04:34:58.500 109 12321.52 65.30 55446.57 88888.00 2007-04-19 04:34:58.625 109 12321.50 65.33 55446.60 88888.00 2007-04-19 04:34:58.750 109 12321.52 65.38 55446.60 88888.00 2007-04-19 04:34:58.875 109 12321.60 65.42 55446.60 88888.00 2007-04-19 04:34:59.000 109 12321.60 65.35 55446.57 88888.00 2007-04-19 04:34:59.125 109 12321.55 65.30 55446.60 88888.00 2007-04-19 04:34:59.250 109 12321.58 65.35 55446.62 88888.00 2007-04-19 04:34:59.375 109 12321.65 65.40 55446.62 88888.00 2007-04-19 04:34:59.500 109 12321.70 65.40 55446.62 88888.00 2007-04-19 04:34:59.625 109 12321.65 65.28 55446.57 88888.00 2007-04-19 04:34:59.750 109 12321.60 65.30 55446.57 88888.00 2007-04-19 04:34:59.875 109 12321.52 65.35 55446.60 88888.00 2007-04-19 04:35:00.000 109 12321.58 65.35 55446.60 88888.00 2007-04-19 04:35:00.125 109 12321.62 65.33 55446.60 88888.00 2007-04-19 04:35:00.250 109 12321.50 65.25 55446.60 88888.00 2007-04-19 04:35:00.375 109 12321.48 65.25 55446.57 88888.00 2007-04-19 04:35:00.500 109 12321.58 65.30 55446.60 88888.00 2007-04-19 04:35:00.625 109 12321.70 65.30 55446.62 88888.00 2007-04-19 04:35:00.750 109 12321.65 65.35 55446.62 88888.00 2007-04-19 04:35:00.875 109 12321.55 65.30 55446.62 88888.00 2007-04-19 04:35:01.000 109 12321.52 65.33 55446.57 88888.00 2007-04-19 04:35:01.125 109 12321.58 65.35 55446.60 88888.00 2007-04-19 04:35:01.250 109 12321.52 65.35 55446.62 88888.00 2007-04-19 04:35:01.375 109 12321.50 65.38 55446.62 88888.00 2007-04-19 04:35:01.500 109 12321.50 65.38 55446.60 88888.00 2007-04-19 04:35:01.625 109 12321.62 65.42 55446.65 88888.00 2007-04-19 04:35:01.750 109 12321.62 65.40 55446.65 88888.00 2007-04-19 04:35:01.875 109 12321.60 65.42 55446.68 88888.00 2007-04-19 04:35:02.000 109 12321.55 65.42 55446.62 88888.00 2007-04-19 04:35:02.125 109 12321.52 65.35 55446.65 88888.00 2007-04-19 04:35:02.250 109 12321.55 65.35 55446.65 88888.00 2007-04-19 04:35:02.375 109 12321.58 65.35 55446.65 88888.00 2007-04-19 04:35:02.500 109 12321.60 65.40 55446.62 88888.00 2007-04-19 04:35:02.625 109 12321.55 65.40 55446.60 88888.00 2007-04-19 04:35:02.750 109 12321.55 65.30 55446.60 88888.00 2007-04-19 04:35:02.875 109 12321.50 65.22 55446.60 88888.00 2007-04-19 04:35:03.000 109 12321.48 65.28 55446.57 88888.00 2007-04-19 04:35:03.125 109 12321.45 65.30 55446.62 88888.00 2007-04-19 04:35:03.250 109 12321.50 65.33 55446.60 88888.00 2007-04-19 04:35:03.375 109 12321.60 65.35 55446.60 88888.00 2007-04-19 04:35:03.500 109 12321.62 65.35 55446.62 88888.00 2007-04-19 04:35:03.625 109 12321.55 65.33 55446.60 88888.00 2007-04-19 04:35:03.750 109 12321.52 65.30 55446.60 88888.00 2007-04-19 04:35:03.875 109 12321.45 65.28 55446.60 88888.00 2007-04-19 04:35:04.000 109 12321.48 65.33 55446.60 88888.00 2007-04-19 04:35:04.125 109 12321.52 65.38 55446.62 88888.00 2007-04-19 04:35:04.250 109 12321.48 65.38 55446.62 88888.00 2007-04-19 04:35:04.375 109 12321.42 65.30 55446.60 88888.00 2007-04-19 04:35:04.500 109 12321.55 65.33 55446.62 88888.00 2007-04-19 04:35:04.625 109 12321.67 65.40 55446.62 88888.00 2007-04-19 04:35:04.750 109 12321.60 65.35 55446.57 88888.00 2007-04-19 04:35:04.875 109 12321.48 65.30 55446.57 88888.00 2007-04-19 04:35:05.000 109 12321.48 65.33 55446.60 88888.00 2007-04-19 04:35:05.125 109 12321.48 65.33 55446.60 88888.00 2007-04-19 04:35:05.250 109 12321.52 65.35 55446.62 88888.00 2007-04-19 04:35:05.375 109 12321.60 65.35 55446.62 88888.00 2007-04-19 04:35:05.500 109 12321.60 65.33 55446.60 88888.00 2007-04-19 04:35:05.625 109 12321.60 65.38 55446.62 88888.00 2007-04-19 04:35:05.750 109 12321.55 65.40 55446.65 88888.00 2007-04-19 04:35:05.875 109 12321.50 65.35 55446.62 88888.00 2007-04-19 04:35:06.000 109 12321.50 65.38 55446.62 88888.00 2007-04-19 04:35:06.125 109 12321.50 65.38 55446.62 88888.00 2007-04-19 04:35:06.250 109 12321.50 65.33 55446.65 88888.00 2007-04-19 04:35:06.375 109 12321.58 65.35 55446.65 88888.00 2007-04-19 04:35:06.500 109 12321.58 65.35 55446.62 88888.00 2007-04-19 04:35:06.625 109 12321.50 65.35 55446.65 88888.00 2007-04-19 04:35:06.750 109 12321.45 65.38 55446.68 88888.00 2007-04-19 04:35:06.875 109 12321.52 65.40 55446.68 88888.00 2007-04-19 04:35:07.000 109 12321.52 65.38 55446.65 88888.00 2007-04-19 04:35:07.125 109 12321.45 65.33 55446.65 88888.00 2007-04-19 04:35:07.250 109 12321.38 65.25 55446.62 88888.00 2007-04-19 04:35:07.375 109 12321.40 65.28 55446.68 88888.00 2007-04-19 04:35:07.500 109 12321.48 65.38 55446.68 88888.00 2007-04-19 04:35:07.625 109 12321.55 65.47 55446.72 88888.00 2007-04-19 04:35:07.750 109 12321.58 65.45 55446.70 88888.00 2007-04-19 04:35:07.875 109 12321.50 65.35 55446.68 88888.00 2007-04-19 04:35:08.000 109 12321.45 65.38 55446.65 88888.00 2007-04-19 04:35:08.125 109 12321.45 65.40 55446.68 88888.00 2007-04-19 04:35:08.250 109 12321.40 65.38 55446.70 88888.00 2007-04-19 04:35:08.375 109 12321.40 65.38 55446.65 88888.00 2007-04-19 04:35:08.500 109 12321.40 65.35 55446.68 88888.00 2007-04-19 04:35:08.625 109 12321.42 65.38 55446.68 88888.00 2007-04-19 04:35:08.750 109 12321.40 65.38 55446.65 88888.00 2007-04-19 04:35:08.875 109 12321.38 65.28 55446.65 88888.00 2007-04-19 04:35:09.000 109 12321.48 65.38 55446.68 88888.00 2007-04-19 04:35:09.125 109 12321.50 65.42 55446.70 88888.00 2007-04-19 04:35:09.250 109 12321.40 65.35 55446.68 88888.00 2007-04-19 04:35:09.375 109 12321.38 65.33 55446.68 88888.00 2007-04-19 04:35:09.500 109 12321.38 65.40 55446.70 88888.00 2007-04-19 04:35:09.625 109 12321.38 65.42 55446.72 88888.00 2007-04-19 04:35:09.750 109 12321.42 65.40 55446.70 88888.00 2007-04-19 04:35:09.875 109 12321.50 65.33 55446.70 88888.00 2007-04-19 04:35:10.000 109 12321.52 65.28 55446.70 88888.00 2007-04-19 04:35:10.125 109 12321.52 65.38 55446.70 88888.00 2007-04-19 04:35:10.250 109 12321.40 65.38 55446.68 88888.00 2007-04-19 04:35:10.375 109 12321.38 65.40 55446.68 88888.00 2007-04-19 04:35:10.500 109 12321.35 65.38 55446.68 88888.00 2007-04-19 04:35:10.625 109 12321.38 65.33 55446.70 88888.00 2007-04-19 04:35:10.750 109 12321.42 65.33 55446.70 88888.00 2007-04-19 04:35:10.875 109 12321.45 65.38 55446.72 88888.00 2007-04-19 04:35:11.000 109 12321.45 65.35 55446.70 88888.00 2007-04-19 04:35:11.125 109 12321.45 65.35 55446.70 88888.00 2007-04-19 04:35:11.250 109 12321.48 65.40 55446.68 88888.00 2007-04-19 04:35:11.375 109 12321.45 65.42 55446.70 88888.00 2007-04-19 04:35:11.500 109 12321.30 65.33 55446.68 88888.00 2007-04-19 04:35:11.625 109 12321.27 65.33 55446.70 88888.00 2007-04-19 04:35:11.750 109 12321.35 65.35 55446.75 88888.00 2007-04-19 04:35:11.875 109 12321.42 65.38 55446.72 88888.00 2007-04-19 04:35:12.000 109 12321.42 65.35 55446.70 88888.00 2007-04-19 04:35:12.125 109 12321.38 65.33 55446.70 88888.00 2007-04-19 04:35:12.250 109 12321.38 65.30 55446.68 88888.00 2007-04-19 04:35:12.375 109 12321.38 65.33 55446.68 88888.00 2007-04-19 04:35:12.500 109 12321.40 65.35 55446.68 88888.00 2007-04-19 04:35:12.625 109 12321.40 65.33 55446.70 88888.00 2007-04-19 04:35:12.750 109 12321.33 65.30 55446.70 88888.00 2007-04-19 04:35:12.875 109 12321.35 65.30 55446.68 88888.00 2007-04-19 04:35:13.000 109 12321.42 65.30 55446.65 88888.00 2007-04-19 04:35:13.125 109 12321.42 65.35 55446.68 88888.00 2007-04-19 04:35:13.250 109 12321.40 65.30 55446.68 88888.00 2007-04-19 04:35:13.375 109 12321.40 65.33 55446.70 88888.00 2007-04-19 04:35:13.500 109 12321.35 65.38 55446.70 88888.00 2007-04-19 04:35:13.625 109 12321.38 65.40 55446.75 88888.00 2007-04-19 04:35:13.750 109 12321.38 65.38 55446.70 88888.00 2007-04-19 04:35:13.875 109 12321.33 65.33 55446.70 88888.00 2007-04-19 04:35:14.000 109 12321.27 65.28 55446.68 88888.00 2007-04-19 04:35:14.125 109 12321.27 65.28 55446.70 88888.00 2007-04-19 04:35:14.250 109 12321.27 65.33 55446.70 88888.00 2007-04-19 04:35:14.375 109 12321.35 65.40 55446.72 88888.00 2007-04-19 04:35:14.500 109 12321.38 65.40 55446.70 88888.00 2007-04-19 04:35:14.625 109 12321.38 65.45 55446.75 88888.00 2007-04-19 04:35:14.750 109 12321.45 65.45 55446.78 88888.00 2007-04-19 04:35:14.875 109 12321.42 65.38 55446.72 88888.00 2007-04-19 04:35:15.000 109 12321.38 65.33 55446.68 88888.00 2007-04-19 04:35:15.125 109 12321.35 65.30 55446.70 88888.00 2007-04-19 04:35:15.250 109 12321.38 65.33 55446.75 88888.00 2007-04-19 04:35:15.375 109 12321.33 65.35 55446.72 88888.00 2007-04-19 04:35:15.500 109 12321.25 65.35 55446.72 88888.00 2007-04-19 04:35:15.625 109 12321.33 65.42 55446.78 88888.00 2007-04-19 04:35:15.750 109 12321.30 65.42 55446.78 88888.00 2007-04-19 04:35:15.875 109 12321.30 65.38 55446.72 88888.00 2007-04-19 04:35:16.000 109 12321.33 65.38 55446.70 88888.00 2007-04-19 04:35:16.125 109 12321.30 65.35 55446.72 88888.00 2007-04-19 04:35:16.250 109 12321.30 65.38 55446.75 88888.00 2007-04-19 04:35:16.375 109 12321.30 65.40 55446.78 88888.00 2007-04-19 04:35:16.500 109 12321.33 65.40 55446.75 88888.00 2007-04-19 04:35:16.625 109 12321.30 65.38 55446.75 88888.00 2007-04-19 04:35:16.750 109 12321.30 65.35 55446.75 88888.00 2007-04-19 04:35:16.875 109 12321.33 65.35 55446.75 88888.00 2007-04-19 04:35:17.000 109 12321.38 65.40 55446.72 88888.00 2007-04-19 04:35:17.125 109 12321.35 65.38 55446.75 88888.00 2007-04-19 04:35:17.250 109 12321.27 65.30 55446.72 88888.00 2007-04-19 04:35:17.375 109 12321.33 65.35 55446.72 88888.00 2007-04-19 04:35:17.500 109 12321.35 65.38 55446.75 88888.00 2007-04-19 04:35:17.625 109 12321.35 65.35 55446.75 88888.00 2007-04-19 04:35:17.750 109 12321.35 65.38 55446.72 88888.00 2007-04-19 04:35:17.875 109 12321.33 65.35 55446.70 88888.00 2007-04-19 04:35:18.000 109 12321.35 65.38 55446.72 88888.00 2007-04-19 04:35:18.125 109 12321.42 65.42 55446.78 88888.00 2007-04-19 04:35:18.250 109 12321.38 65.42 55446.78 88888.00 2007-04-19 04:35:18.375 109 12321.30 65.35 55446.78 88888.00 2007-04-19 04:35:18.500 109 12321.27 65.33 55446.78 88888.00 2007-04-19 04:35:18.625 109 12321.38 65.40 55446.78 88888.00 2007-04-19 04:35:18.750 109 12321.40 65.47 55446.80 88888.00 2007-04-19 04:35:18.875 109 12321.33 65.40 55446.78 88888.00 2007-04-19 04:35:19.000 109 12321.38 65.40 55446.80 88888.00 2007-04-19 04:35:19.125 109 12321.40 65.40 55446.85 88888.00 2007-04-19 04:35:19.250 109 12321.33 65.40 55446.82 88888.00 2007-04-19 04:35:19.375 109 12321.35 65.35 55446.78 88888.00 2007-04-19 04:35:19.500 109 12321.42 65.38 55446.82 88888.00 2007-04-19 04:35:19.625 109 12321.42 65.42 55446.82 88888.00 2007-04-19 04:35:19.750 109 12321.38 65.45 55446.82 88888.00 2007-04-19 04:35:19.875 109 12321.40 65.45 55446.85 88888.00 2007-04-19 04:35:20.000 109 12321.45 65.42 55446.82 88888.00 2007-04-19 04:35:20.125 109 12321.48 65.42 55446.78 88888.00 2007-04-19 04:35:20.250 109 12321.48 65.35 55446.80 88888.00 2007-04-19 04:35:20.375 109 12321.38 65.33 55446.80 88888.00 2007-04-19 04:35:20.500 109 12321.27 65.33 55446.80 88888.00 2007-04-19 04:35:20.625 109 12321.20 65.35 55446.80 88888.00 2007-04-19 04:35:20.750 109 12321.25 65.40 55446.82 88888.00 2007-04-19 04:35:20.875 109 12321.27 65.38 55446.82 88888.00 2007-04-19 04:35:21.000 109 12321.27 65.38 55446.80 88888.00 2007-04-19 04:35:21.125 109 12321.30 65.42 55446.80 88888.00 2007-04-19 04:35:21.250 109 12321.30 65.38 55446.82 88888.00 2007-04-19 04:35:21.375 109 12321.33 65.38 55446.82 88888.00 2007-04-19 04:35:21.500 109 12321.30 65.38 55446.80 88888.00 2007-04-19 04:35:21.625 109 12321.35 65.35 55446.82 88888.00 2007-04-19 04:35:21.750 109 12321.35 65.40 55446.85 88888.00 2007-04-19 04:35:21.875 109 12321.38 65.42 55446.82 88888.00 2007-04-19 04:35:22.000 109 12321.33 65.40 55446.82 88888.00 2007-04-19 04:35:22.125 109 12321.30 65.35 55446.85 88888.00 2007-04-19 04:35:22.250 109 12321.30 65.38 55446.85 88888.00 2007-04-19 04:35:22.375 109 12321.33 65.42 55446.82 88888.00 2007-04-19 04:35:22.500 109 12321.27 65.40 55446.82 88888.00 2007-04-19 04:35:22.625 109 12321.27 65.38 55446.80 88888.00 2007-04-19 04:35:22.750 109 12321.27 65.42 55446.80 88888.00 2007-04-19 04:35:22.875 109 12321.35 65.45 55446.82 88888.00 2007-04-19 04:35:23.000 109 12321.33 65.45 55446.80 88888.00 2007-04-19 04:35:23.125 109 12321.30 65.38 55446.78 88888.00 2007-04-19 04:35:23.250 109 12321.30 65.30 55446.82 88888.00 2007-04-19 04:35:23.375 109 12321.38 65.38 55446.82 88888.00 2007-04-19 04:35:23.500 109 12321.40 65.45 55446.82 88888.00 2007-04-19 04:35:23.625 109 12321.40 65.42 55446.85 88888.00 2007-04-19 04:35:23.750 109 12321.45 65.47 55446.85 88888.00 2007-04-19 04:35:23.875 109 12321.33 65.40 55446.82 88888.00 2007-04-19 04:35:24.000 109 12321.30 65.40 55446.82 88888.00 2007-04-19 04:35:24.125 109 12321.30 65.42 55446.82 88888.00 2007-04-19 04:35:24.250 109 12321.27 65.40 55446.82 88888.00 2007-04-19 04:35:24.375 109 12321.23 65.40 55446.80 88888.00 2007-04-19 04:35:24.500 109 12321.30 65.38 55446.82 88888.00 2007-04-19 04:35:24.625 109 12321.30 65.35 55446.85 88888.00 2007-04-19 04:35:24.750 109 12321.30 65.38 55446.85 88888.00 2007-04-19 04:35:24.875 109 12321.27 65.40 55446.82 88888.00 2007-04-19 04:35:25.000 109 12321.25 65.38 55446.75 88888.00 2007-04-19 04:35:25.125 109 12321.17 65.38 55446.78 88888.00 2007-04-19 04:35:25.250 109 12321.25 65.38 55446.80 88888.00 2007-04-19 04:35:25.375 109 12321.33 65.38 55446.82 88888.00 2007-04-19 04:35:25.500 109 12321.23 65.35 55446.80 88888.00 2007-04-19 04:35:25.625 109 12321.17 65.28 55446.80 88888.00 2007-04-19 04:35:25.750 109 12321.20 65.40 55446.80 88888.00 2007-04-19 04:35:25.875 109 12321.27 65.47 55446.90 88888.00 2007-04-19 04:35:26.000 109 12321.20 65.42 55446.85 88888.00 2007-04-19 04:35:26.125 109 12321.17 65.40 55446.85 88888.00 2007-04-19 04:35:26.250 109 12321.20 65.35 55446.82 88888.00 2007-04-19 04:35:26.375 109 12321.23 65.33 55446.82 88888.00 2007-04-19 04:35:26.500 109 12321.25 65.35 55446.85 88888.00 2007-04-19 04:35:26.625 109 12321.27 65.45 55446.82 88888.00 2007-04-19 04:35:26.750 109 12321.23 65.45 55446.85 88888.00 2007-04-19 04:35:26.875 109 12321.17 65.40 55446.80 88888.00 2007-04-19 04:35:27.000 109 12321.20 65.38 55446.82 88888.00 2007-04-19 04:35:27.125 109 12321.25 65.35 55446.82 88888.00 2007-04-19 04:35:27.250 109 12321.30 65.38 55446.85 88888.00 2007-04-19 04:35:27.375 109 12321.30 65.42 55446.82 88888.00 2007-04-19 04:35:27.500 109 12321.33 65.40 55446.85 88888.00 2007-04-19 04:35:27.625 109 12321.30 65.45 55446.85 88888.00 2007-04-19 04:35:27.750 109 12321.35 65.47 55446.88 88888.00 2007-04-19 04:35:27.875 109 12321.38 65.45 55446.88 88888.00 2007-04-19 04:35:28.000 109 12321.33 65.42 55446.85 88888.00 2007-04-19 04:35:28.125 109 12321.20 65.42 55446.85 88888.00 2007-04-19 04:35:28.250 109 12321.23 65.42 55446.85 88888.00 2007-04-19 04:35:28.375 109 12321.25 65.38 55446.82 88888.00 2007-04-19 04:35:28.500 109 12321.25 65.35 55446.80 88888.00 2007-04-19 04:35:28.625 109 12321.27 65.40 55446.85 88888.00 2007-04-19 04:35:28.750 109 12321.30 65.40 55446.85 88888.00 2007-04-19 04:35:28.875 109 12321.27 65.38 55446.82 88888.00 2007-04-19 04:35:29.000 109 12321.20 65.38 55446.80 88888.00 2007-04-19 04:35:29.125 109 12321.17 65.40 55446.85 88888.00 2007-04-19 04:35:29.250 109 12321.23 65.40 55446.85 88888.00 2007-04-19 04:35:29.375 109 12321.27 65.40 55446.85 88888.00 2007-04-19 04:35:29.500 109 12321.30 65.40 55446.88 88888.00 2007-04-19 04:35:29.625 109 12321.25 65.40 55446.88 88888.00 2007-04-19 04:35:29.750 109 12321.20 65.35 55446.82 88888.00 2007-04-19 04:35:29.875 109 12321.15 65.38 55446.82 88888.00 2007-04-19 04:35:30.000 109 12321.12 65.35 55446.82 88888.00 2007-04-19 04:35:30.125 109 12321.23 65.40 55446.88 88888.00 2007-04-19 04:35:30.250 109 12321.25 65.35 55446.85 88888.00 2007-04-19 04:35:30.375 109 12321.25 65.35 55446.85 88888.00 2007-04-19 04:35:30.500 109 12321.27 65.38 55446.85 88888.00 2007-04-19 04:35:30.625 109 12321.30 65.38 55446.85 88888.00 2007-04-19 04:35:30.750 109 12321.33 65.38 55446.85 88888.00 2007-04-19 04:35:30.875 109 12321.27 65.42 55446.85 88888.00 2007-04-19 04:35:31.000 109 12321.27 65.42 55446.85 88888.00 2007-04-19 04:35:31.125 109 12321.33 65.45 55446.88 88888.00 2007-04-19 04:35:31.250 109 12321.27 65.45 55446.85 88888.00 2007-04-19 04:35:31.375 109 12321.27 65.45 55446.82 88888.00 2007-04-19 04:35:31.500 109 12321.35 65.45 55446.85 88888.00 2007-04-19 04:35:31.625 109 12321.35 65.38 55446.88 88888.00 2007-04-19 04:35:31.750 109 12321.38 65.42 55446.90 88888.00 2007-04-19 04:35:31.875 109 12321.38 65.50 55446.90 88888.00 2007-04-19 04:35:32.000 109 12321.25 65.45 55446.90 88888.00 2007-04-19 04:35:32.125 109 12321.17 65.42 55446.93 88888.00 2007-04-19 04:35:32.250 109 12321.20 65.40 55446.90 88888.00 2007-04-19 04:35:32.375 109 12321.12 65.40 55446.88 88888.00 2007-04-19 04:35:32.500 109 12321.10 65.38 55446.88 88888.00 2007-04-19 04:35:32.625 109 12321.15 65.38 55446.85 88888.00 2007-04-19 04:35:32.750 109 12321.23 65.45 55446.90 88888.00 2007-04-19 04:35:32.875 109 12321.27 65.50 55446.90 88888.00 2007-04-19 04:35:33.000 109 12321.25 65.45 55446.88 88888.00 2007-04-19 04:35:33.125 109 12321.20 65.40 55446.88 88888.00 2007-04-19 04:35:33.250 109 12321.12 65.35 55446.88 88888.00 2007-04-19 04:35:33.375 109 12321.23 65.38 55446.85 88888.00 2007-04-19 04:35:33.500 109 12321.25 65.45 55446.85 88888.00 2007-04-19 04:35:33.625 109 12321.20 65.47 55446.85 88888.00 2007-04-19 04:35:33.750 109 12321.17 65.42 55446.85 88888.00 2007-04-19 04:35:33.875 109 12321.25 65.40 55446.88 88888.00 2007-04-19 04:35:34.000 109 12321.25 65.40 55446.85 88888.00 2007-04-19 04:35:34.125 109 12321.20 65.35 55446.82 88888.00 2007-04-19 04:35:34.250 109 12321.12 65.33 55446.82 88888.00 2007-04-19 04:35:34.375 109 12321.12 65.38 55446.85 88888.00 2007-04-19 04:35:34.500 109 12321.15 65.42 55446.85 88888.00 2007-04-19 04:35:34.625 109 12321.20 65.42 55446.85 88888.00 2007-04-19 04:35:34.750 109 12321.25 65.42 55446.82 88888.00 2007-04-19 04:35:34.875 109 12321.20 65.40 55446.82 88888.00 2007-04-19 04:35:35.000 109 12321.20 65.40 55446.85 88888.00 2007-04-19 04:35:35.125 109 12321.17 65.45 55446.90 88888.00 2007-04-19 04:35:35.250 109 12321.08 65.38 55446.88 88888.00 2007-04-19 04:35:35.375 109 12321.12 65.38 55446.85 88888.00 2007-04-19 04:35:35.500 109 12321.15 65.40 55446.85 88888.00 2007-04-19 04:35:35.625 109 12321.17 65.38 55446.88 88888.00 2007-04-19 04:35:35.750 109 12321.23 65.40 55446.90 88888.00 2007-04-19 04:35:35.875 109 12321.27 65.45 55446.95 88888.00 2007-04-19 04:35:36.000 109 12321.25 65.40 55446.90 88888.00 2007-04-19 04:35:36.125 109 12321.15 65.35 55446.85 88888.00 2007-04-19 04:35:36.250 109 12321.17 65.35 55446.88 88888.00 2007-04-19 04:35:36.375 109 12321.27 65.38 55446.85 88888.00 2007-04-19 04:35:36.500 109 12321.27 65.40 55446.88 88888.00 2007-04-19 04:35:36.625 109 12321.27 65.45 55446.88 88888.00 2007-04-19 04:35:36.750 109 12321.23 65.38 55446.88 88888.00 2007-04-19 04:35:36.875 109 12321.20 65.33 55446.82 88888.00 2007-04-19 04:35:37.000 109 12321.17 65.30 55446.85 88888.00 2007-04-19 04:35:37.125 109 12321.23 65.42 55446.85 88888.00 2007-04-19 04:35:37.250 109 12321.27 65.45 55446.88 88888.00 2007-04-19 04:35:37.375 109 12321.30 65.45 55446.88 88888.00 2007-04-19 04:35:37.500 109 12321.20 65.40 55446.88 88888.00 2007-04-19 04:35:37.625 109 12321.15 65.38 55446.82 88888.00 2007-04-19 04:35:37.750 109 12321.25 65.38 55446.85 88888.00 2007-04-19 04:35:37.875 109 12321.33 65.42 55446.90 88888.00 2007-04-19 04:35:38.000 109 12321.33 65.40 55446.85 88888.00 2007-04-19 04:35:38.125 109 12321.27 65.40 55446.82 88888.00 2007-04-19 04:35:38.250 109 12321.27 65.40 55446.82 88888.00 2007-04-19 04:35:38.375 109 12321.27 65.40 55446.82 88888.00 2007-04-19 04:35:38.500 109 12321.30 65.45 55446.85 88888.00 2007-04-19 04:35:38.625 109 12321.27 65.40 55446.88 88888.00 2007-04-19 04:35:38.750 109 12321.20 65.35 55446.82 88888.00 2007-04-19 04:35:38.875 109 12321.23 65.40 55446.88 88888.00 2007-04-19 04:35:39.000 109 12321.30 65.47 55446.88 88888.00 2007-04-19 04:35:39.125 109 12321.27 65.47 55446.88 88888.00 2007-04-19 04:35:39.250 109 12321.20 65.38 55446.85 88888.00 2007-04-19 04:35:39.375 109 12321.27 65.35 55446.88 88888.00 2007-04-19 04:35:39.500 109 12321.30 65.40 55446.90 88888.00 2007-04-19 04:35:39.625 109 12321.23 65.40 55446.85 88888.00 2007-04-19 04:35:39.750 109 12321.20 65.50 55446.88 88888.00 2007-04-19 04:35:39.875 109 12321.17 65.50 55446.90 88888.00 2007-04-19 04:35:40.000 109 12321.20 65.45 55446.88 88888.00 2007-04-19 04:35:40.125 109 12321.23 65.47 55446.93 88888.00 2007-04-19 04:35:40.250 109 12321.20 65.45 55446.90 88888.00 2007-04-19 04:35:40.375 109 12321.25 65.45 55446.90 88888.00 2007-04-19 04:35:40.500 109 12321.30 65.45 55446.90 88888.00 2007-04-19 04:35:40.625 109 12321.23 65.45 55446.88 88888.00 2007-04-19 04:35:40.750 109 12321.15 65.45 55446.90 88888.00 2007-04-19 04:35:40.875 109 12321.12 65.45 55446.90 88888.00 2007-04-19 04:35:41.000 109 12321.12 65.45 55446.88 88888.00 2007-04-19 04:35:41.125 109 12321.23 65.40 55446.88 88888.00 2007-04-19 04:35:41.250 109 12321.17 65.40 55446.82 88888.00 2007-04-19 04:35:41.375 109 12321.17 65.45 55446.85 88888.00 2007-04-19 04:35:41.500 109 12321.17 65.42 55446.85 88888.00 2007-04-19 04:35:41.625 109 12321.17 65.38 55446.88 88888.00 2007-04-19 04:35:41.750 109 12321.17 65.42 55446.88 88888.00 2007-04-19 04:35:41.875 109 12321.12 65.45 55446.90 88888.00 2007-04-19 04:35:42.000 109 12321.12 65.47 55446.90 88888.00 2007-04-19 04:35:42.125 109 12321.15 65.45 55446.90 88888.00 2007-04-19 04:35:42.250 109 12321.12 65.40 55446.85 88888.00 2007-04-19 04:35:42.375 109 12321.12 65.38 55446.88 88888.00 2007-04-19 04:35:42.500 109 12321.12 65.40 55446.88 88888.00 2007-04-19 04:35:42.625 109 12321.15 65.45 55446.88 88888.00 2007-04-19 04:35:42.750 109 12321.12 65.45 55446.88 88888.00 2007-04-19 04:35:42.875 109 12321.05 65.40 55446.85 88888.00 2007-04-19 04:35:43.000 109 12321.10 65.40 55446.88 88888.00 2007-04-19 04:35:43.125 109 12321.17 65.47 55446.90 88888.00 2007-04-19 04:35:43.250 109 12321.10 65.50 55446.93 88888.00 2007-04-19 04:35:43.375 109 12321.17 65.47 55446.90 88888.00 2007-04-19 04:35:43.500 109 12321.12 65.40 55446.85 88888.00 2007-04-19 04:35:43.625 109 12321.08 65.35 55446.85 88888.00 2007-04-19 04:35:43.750 109 12321.12 65.40 55446.85 88888.00 2007-04-19 04:35:43.875 109 12321.23 65.53 55446.88 88888.00 2007-04-19 04:35:44.000 109 12321.25 65.58 55446.90 88888.00 2007-04-19 04:35:44.125 109 12321.15 65.45 55446.90 88888.00 2007-04-19 04:35:44.250 109 12321.08 65.42 55446.88 88888.00 2007-04-19 04:35:44.375 109 12321.10 65.45 55446.90 88888.00 2007-04-19 04:35:44.500 109 12321.20 65.50 55446.90 88888.00 2007-04-19 04:35:44.625 109 12321.20 65.47 55446.88 88888.00 2007-04-19 04:35:44.750 109 12321.17 65.47 55446.85 88888.00 2007-04-19 04:35:44.875 109 12321.12 65.45 55446.88 88888.00 2007-04-19 04:35:45.000 109 12321.10 65.42 55446.85 88888.00 2007-04-19 04:35:45.125 109 12321.02 65.45 55446.85 88888.00 2007-04-19 04:35:45.250 109 12321.02 65.47 55446.88 88888.00 2007-04-19 04:35:45.375 109 12321.10 65.50 55446.88 88888.00 2007-04-19 04:35:45.500 109 12321.08 65.45 55446.85 88888.00 2007-04-19 04:35:45.625 109 12321.08 65.42 55446.85 88888.00 2007-04-19 04:35:45.750 109 12321.05 65.38 55446.88 88888.00 2007-04-19 04:35:45.875 109 12321.00 65.40 55446.88 88888.00 2007-04-19 04:35:46.000 109 12321.00 65.40 55446.85 88888.00 2007-04-19 04:35:46.125 109 12321.00 65.45 55446.85 88888.00 2007-04-19 04:35:46.250 109 12321.08 65.50 55446.90 88888.00 2007-04-19 04:35:46.375 109 12321.08 65.47 55446.88 88888.00 2007-04-19 04:35:46.500 109 12321.08 65.45 55446.88 88888.00 2007-04-19 04:35:46.625 109 12321.02 65.42 55446.88 88888.00 2007-04-19 04:35:46.750 109 12321.02 65.47 55446.93 88888.00 2007-04-19 04:35:46.875 109 12321.05 65.53 55446.88 88888.00 2007-04-19 04:35:47.000 109 12321.10 65.50 55446.85 88888.00 2007-04-19 04:35:47.125 109 12321.08 65.45 55446.85 88888.00 2007-04-19 04:35:47.250 109 12321.00 65.42 55446.88 88888.00 2007-04-19 04:35:47.375 109 12321.00 65.47 55446.88 88888.00 2007-04-19 04:35:47.500 109 12321.02 65.47 55446.88 88888.00 2007-04-19 04:35:47.625 109 12321.05 65.42 55446.88 88888.00 2007-04-19 04:35:47.750 109 12321.08 65.47 55446.85 88888.00 2007-04-19 04:35:47.875 109 12321.08 65.47 55446.90 88888.00 2007-04-19 04:35:48.000 109 12321.05 65.47 55446.90 88888.00 2007-04-19 04:35:48.125 109 12321.12 65.47 55446.93 88888.00 2007-04-19 04:35:48.250 109 12321.10 65.40 55446.93 88888.00 2007-04-19 04:35:48.375 109 12321.08 65.40 55446.90 88888.00 2007-04-19 04:35:48.500 109 12321.10 65.45 55446.85 88888.00 2007-04-19 04:35:48.625 109 12321.10 65.45 55446.85 88888.00 2007-04-19 04:35:48.750 109 12321.05 65.42 55446.88 88888.00 2007-04-19 04:35:48.875 109 12321.02 65.42 55446.90 88888.00 2007-04-19 04:35:49.000 109 12321.05 65.45 55446.88 88888.00 2007-04-19 04:35:49.125 109 12321.00 65.45 55446.88 88888.00 2007-04-19 04:35:49.250 109 12320.98 65.47 55446.88 88888.00 2007-04-19 04:35:49.375 109 12321.05 65.47 55446.90 88888.00 2007-04-19 04:35:49.500 109 12321.05 65.42 55446.90 88888.00 2007-04-19 04:35:49.625 109 12321.10 65.50 55446.90 88888.00 2007-04-19 04:35:49.750 109 12321.10 65.60 55446.93 88888.00 2007-04-19 04:35:49.875 109 12321.12 65.55 55446.90 88888.00 2007-04-19 04:35:50.000 109 12321.05 65.42 55446.85 88888.00 2007-04-19 04:35:50.125 109 12320.95 65.47 55446.90 88888.00 2007-04-19 04:35:50.250 109 12321.02 65.47 55446.88 88888.00 2007-04-19 04:35:50.375 109 12321.00 65.53 55446.88 88888.00 2007-04-19 04:35:50.500 109 12320.90 65.53 55446.85 88888.00 2007-04-19 04:35:50.625 109 12320.92 65.47 55446.88 88888.00 2007-04-19 04:35:50.750 109 12321.00 65.47 55446.88 88888.00 2007-04-19 04:35:50.875 109 12320.98 65.42 55446.88 88888.00 2007-04-19 04:35:51.000 109 12321.00 65.40 55446.85 88888.00 2007-04-19 04:35:51.125 109 12321.00 65.40 55446.88 88888.00 2007-04-19 04:35:51.250 109 12320.95 65.42 55446.88 88888.00 2007-04-19 04:35:51.375 109 12321.00 65.47 55446.88 88888.00 2007-04-19 04:35:51.500 109 12321.05 65.55 55446.90 88888.00 2007-04-19 04:35:51.625 109 12321.02 65.60 55446.90 88888.00 2007-04-19 04:35:51.750 109 12321.05 65.53 55446.88 88888.00 2007-04-19 04:35:51.875 109 12321.02 65.42 55446.85 88888.00 2007-04-19 04:35:52.000 109 12321.00 65.42 55446.85 88888.00 2007-04-19 04:35:52.125 109 12321.00 65.40 55446.88 88888.00 2007-04-19 04:35:52.250 109 12320.98 65.38 55446.88 88888.00 2007-04-19 04:35:52.375 109 12320.98 65.45 55446.88 88888.00 2007-04-19 04:35:52.500 109 12320.95 65.47 55446.90 88888.00 2007-04-19 04:35:52.625 109 12320.92 65.53 55446.88 88888.00 2007-04-19 04:35:52.750 109 12320.92 65.50 55446.88 88888.00 2007-04-19 04:35:52.875 109 12321.00 65.45 55446.85 88888.00 2007-04-19 04:35:53.000 109 12321.02 65.42 55446.82 88888.00 2007-04-19 04:35:53.125 109 12321.00 65.45 55446.85 88888.00 2007-04-19 04:35:53.250 109 12320.92 65.47 55446.90 88888.00 2007-04-19 04:35:53.375 109 12320.95 65.53 55446.93 88888.00 2007-04-19 04:35:53.500 109 12320.95 65.47 55446.90 88888.00 2007-04-19 04:35:53.625 109 12320.88 65.47 55446.88 88888.00 2007-04-19 04:35:53.750 109 12320.90 65.47 55446.93 88888.00 2007-04-19 04:35:53.875 109 12320.92 65.50 55446.95 88888.00 2007-04-19 04:35:54.000 109 12320.98 65.47 55446.93 88888.00 2007-04-19 04:35:54.125 109 12320.98 65.45 55446.90 88888.00 2007-04-19 04:35:54.250 109 12320.98 65.47 55446.93 88888.00 2007-04-19 04:35:54.375 109 12321.02 65.47 55446.93 88888.00 2007-04-19 04:35:54.500 109 12321.00 65.55 55446.93 88888.00 2007-04-19 04:35:54.625 109 12320.95 65.50 55446.93 88888.00 2007-04-19 04:35:54.750 109 12320.98 65.47 55446.90 88888.00 2007-04-19 04:35:54.875 109 12321.02 65.47 55446.88 88888.00 2007-04-19 04:35:55.000 109 12321.00 65.45 55446.85 88888.00 2007-04-19 04:35:55.125 109 12320.95 65.45 55446.88 88888.00 2007-04-19 04:35:55.250 109 12321.02 65.50 55446.93 88888.00 2007-04-19 04:35:55.375 109 12321.02 65.53 55446.90 88888.00 2007-04-19 04:35:55.500 109 12320.98 65.47 55446.88 88888.00 2007-04-19 04:35:55.625 109 12321.02 65.47 55446.88 88888.00 2007-04-19 04:35:55.750 109 12321.10 65.47 55446.93 88888.00 2007-04-19 04:35:55.875 109 12321.00 65.58 55446.95 88888.00 2007-04-19 04:35:56.000 109 12320.95 65.53 55446.90 88888.00 2007-04-19 04:35:56.125 109 12320.98 65.53 55446.93 88888.00 2007-04-19 04:35:56.250 109 12321.02 65.47 55446.90 88888.00 2007-04-19 04:35:56.375 109 12320.98 65.47 55446.90 88888.00 2007-04-19 04:35:56.500 109 12320.95 65.45 55446.88 88888.00 2007-04-19 04:35:56.625 109 12320.95 65.50 55446.90 88888.00 2007-04-19 04:35:56.750 109 12320.98 65.50 55446.88 88888.00 2007-04-19 04:35:56.875 109 12321.05 65.47 55446.90 88888.00 2007-04-19 04:35:57.000 109 12321.05 65.47 55446.88 88888.00 2007-04-19 04:35:57.125 109 12321.02 65.45 55446.90 88888.00 2007-04-19 04:35:57.250 109 12320.98 65.45 55446.93 88888.00 2007-04-19 04:35:57.375 109 12321.00 65.45 55446.93 88888.00 2007-04-19 04:35:57.500 109 12321.00 65.38 55446.90 88888.00 2007-04-19 04:35:57.625 109 12320.98 65.38 55446.90 88888.00 2007-04-19 04:35:57.750 109 12320.98 65.45 55446.93 88888.00 2007-04-19 04:35:57.875 109 12320.95 65.45 55446.93 88888.00 2007-04-19 04:35:58.000 109 12320.95 65.42 55446.88 88888.00 2007-04-19 04:35:58.125 109 12321.00 65.42 55446.90 88888.00 2007-04-19 04:35:58.250 109 12321.08 65.42 55446.93 88888.00 2007-04-19 04:35:58.375 109 12321.08 65.47 55446.93 88888.00 2007-04-19 04:35:58.500 109 12321.02 65.45 55446.93 88888.00 2007-04-19 04:35:58.625 109 12321.00 65.45 55446.90 88888.00 2007-04-19 04:35:58.750 109 12321.02 65.40 55446.90 88888.00 2007-04-19 04:35:58.875 109 12321.08 65.42 55446.93 88888.00 2007-04-19 04:35:59.000 109 12321.10 65.47 55446.90 88888.00 2007-04-19 04:35:59.125 109 12321.05 65.42 55446.90 88888.00 2007-04-19 04:35:59.250 109 12321.10 65.40 55446.93 88888.00 2007-04-19 04:35:59.375 109 12321.12 65.45 55446.93 88888.00 2007-04-19 04:35:59.500 109 12321.08 65.47 55446.90 88888.00 2007-04-19 04:35:59.625 109 12321.08 65.53 55446.90 88888.00 2007-04-19 04:35:59.750 109 12321.10 65.55 55446.90 88888.00 2007-04-19 04:35:59.875 109 12321.15 65.53 55446.93 88888.00 2007-04-19 04:36:00.000 109 12321.20 65.50 55446.95 88888.00 2007-04-19 04:36:00.125 109 12321.20 65.47 55446.90 88888.00 2007-04-19 04:36:00.250 109 12321.20 65.47 55446.88 88888.00 2007-04-19 04:36:00.375 109 12321.12 65.45 55446.88 88888.00 2007-04-19 04:36:00.500 109 12321.12 65.50 55446.93 88888.00 2007-04-19 04:36:00.625 109 12321.12 65.45 55446.95 88888.00 2007-04-19 04:36:00.750 109 12321.05 65.38 55446.93 88888.00 2007-04-19 04:36:00.875 109 12321.00 65.40 55446.88 88888.00 2007-04-19 04:36:01.000 109 12321.05 65.42 55446.88 88888.00 2007-04-19 04:36:01.125 109 12321.08 65.47 55446.90 88888.00 2007-04-19 04:36:01.250 109 12321.05 65.45 55446.93 88888.00 2007-04-19 04:36:01.375 109 12321.10 65.42 55446.90 88888.00 2007-04-19 04:36:01.500 109 12321.10 65.45 55446.90 88888.00 2007-04-19 04:36:01.625 109 12321.08 65.50 55446.93 88888.00 2007-04-19 04:36:01.750 109 12321.02 65.53 55446.95 88888.00 2007-04-19 04:36:01.875 109 12321.05 65.53 55446.95 88888.00 2007-04-19 04:36:02.000 109 12321.12 65.50 55446.93 88888.00 2007-04-19 04:36:02.125 109 12321.05 65.47 55446.93 88888.00 2007-04-19 04:36:02.250 109 12321.02 65.47 55446.93 88888.00 2007-04-19 04:36:02.375 109 12321.08 65.47 55446.90 88888.00 2007-04-19 04:36:02.500 109 12321.08 65.42 55446.88 88888.00 2007-04-19 04:36:02.625 109 12321.02 65.42 55446.88 88888.00 2007-04-19 04:36:02.750 109 12320.95 65.42 55446.88 88888.00 2007-04-19 04:36:02.875 109 12320.98 65.42 55446.85 88888.00 2007-04-19 04:36:03.000 109 12320.98 65.42 55446.88 88888.00 2007-04-19 04:36:03.125 109 12321.05 65.45 55446.90 88888.00 2007-04-19 04:36:03.250 109 12321.05 65.50 55446.93 88888.00 2007-04-19 04:36:03.375 109 12321.02 65.50 55446.90 88888.00 2007-04-19 04:36:03.500 109 12321.05 65.42 55446.90 88888.00 2007-04-19 04:36:03.625 109 12321.00 65.45 55446.90 88888.00 2007-04-19 04:36:03.750 109 12321.02 65.53 55446.93 88888.00 2007-04-19 04:36:03.875 109 12320.95 65.50 55446.97 88888.00 2007-04-19 04:36:04.000 109 12320.95 65.47 55446.93 88888.00 2007-04-19 04:36:04.125 109 12320.95 65.50 55446.97 88888.00 2007-04-19 04:36:04.250 109 12321.00 65.55 55446.97 88888.00 2007-04-19 04:36:04.375 109 12320.92 65.50 55446.95 88888.00 2007-04-19 04:36:04.500 109 12320.92 65.53 55446.95 88888.00 2007-04-19 04:36:04.625 109 12320.95 65.50 55446.93 88888.00 2007-04-19 04:36:04.750 109 12320.98 65.47 55446.90 88888.00 2007-04-19 04:36:04.875 109 12320.90 65.45 55446.90 88888.00 2007-04-19 04:36:05.000 109 12320.90 65.45 55446.88 88888.00 2007-04-19 04:36:05.125 109 12320.98 65.47 55446.90 88888.00 2007-04-19 04:36:05.250 109 12320.98 65.50 55446.90 88888.00 2007-04-19 04:36:05.375 109 12320.98 65.53 55446.88 88888.00 2007-04-19 04:36:05.500 109 12320.92 65.45 55446.88 88888.00 2007-04-19 04:36:05.625 109 12321.00 65.47 55446.90 88888.00 2007-04-19 04:36:05.750 109 12321.02 65.47 55446.93 88888.00 2007-04-19 04:36:05.875 109 12321.02 65.50 55446.95 88888.00 2007-04-19 04:36:06.000 109 12321.05 65.50 55446.95 88888.00 2007-04-19 04:36:06.125 109 12321.00 65.50 55446.97 88888.00 2007-04-19 04:36:06.250 109 12321.02 65.50 55446.95 88888.00 2007-04-19 04:36:06.375 109 12321.00 65.50 55446.95 88888.00 2007-04-19 04:36:06.500 109 12321.00 65.53 55446.95 88888.00 2007-04-19 04:36:06.625 109 12321.00 65.47 55446.95 88888.00 2007-04-19 04:36:06.750 109 12321.00 65.45 55446.95 88888.00 2007-04-19 04:36:06.875 109 12320.98 65.45 55446.93 88888.00 2007-04-19 04:36:07.000 109 12320.95 65.45 55446.90 88888.00 2007-04-19 04:36:07.125 109 12320.95 65.45 55446.93 88888.00 2007-04-19 04:36:07.250 109 12320.92 65.42 55446.90 88888.00 2007-04-19 04:36:07.375 109 12321.00 65.45 55446.88 88888.00 2007-04-19 04:36:07.500 109 12321.00 65.47 55446.93 88888.00 2007-04-19 04:36:07.625 109 12321.00 65.55 55446.97 88888.00 2007-04-19 04:36:07.750 109 12321.00 65.50 55446.95 88888.00 2007-04-19 04:36:07.875 109 12320.90 65.42 55446.95 88888.00 2007-04-19 04:36:08.000 109 12320.83 65.40 55446.90 88888.00 2007-04-19 04:36:08.125 109 12320.83 65.45 55446.90 88888.00 2007-04-19 04:36:08.250 109 12320.88 65.50 55446.95 88888.00 2007-04-19 04:36:08.375 109 12320.95 65.45 55446.97 88888.00 2007-04-19 04:36:08.500 109 12320.92 65.45 55446.95 88888.00 2007-04-19 04:36:08.625 109 12320.90 65.40 55446.90 88888.00 2007-04-19 04:36:08.750 109 12320.98 65.42 55446.90 88888.00 2007-04-19 04:36:08.875 109 12321.02 65.50 55446.90 88888.00 2007-04-19 04:36:09.000 109 12320.98 65.50 55446.93 88888.00 2007-04-19 04:36:09.125 109 12320.92 65.47 55446.93 88888.00 2007-04-19 04:36:09.250 109 12320.88 65.47 55446.90 88888.00 2007-04-19 04:36:09.375 109 12320.98 65.47 55446.93 88888.00 2007-04-19 04:36:09.500 109 12320.95 65.45 55446.93 88888.00 2007-04-19 04:36:09.625 109 12320.88 65.47 55446.95 88888.00 2007-04-19 04:36:09.750 109 12320.92 65.45 55446.93 88888.00 2007-04-19 04:36:09.875 109 12320.98 65.50 55446.93 88888.00 2007-04-19 04:36:10.000 109 12320.98 65.45 55446.93 88888.00 2007-04-19 04:36:10.125 109 12320.92 65.42 55446.90 88888.00 2007-04-19 04:36:10.250 109 12320.90 65.47 55446.93 88888.00 2007-04-19 04:36:10.375 109 12320.88 65.53 55446.93 88888.00 2007-04-19 04:36:10.500 109 12320.90 65.53 55446.93 88888.00 2007-04-19 04:36:10.625 109 12320.92 65.45 55446.93 88888.00 2007-04-19 04:36:10.750 109 12320.90 65.42 55446.90 88888.00 2007-04-19 04:36:10.875 109 12320.92 65.45 55446.93 88888.00 2007-04-19 04:36:11.000 109 12320.95 65.50 55446.93 88888.00 2007-04-19 04:36:11.125 109 12321.05 65.55 55446.95 88888.00 2007-04-19 04:36:11.250 109 12321.05 65.47 55446.95 88888.00 2007-04-19 04:36:11.375 109 12321.02 65.47 55446.97 88888.00 2007-04-19 04:36:11.500 109 12320.98 65.45 55446.93 88888.00 2007-04-19 04:36:11.625 109 12320.92 65.47 55446.88 88888.00 2007-04-19 04:36:11.750 109 12320.98 65.50 55446.90 88888.00 2007-04-19 04:36:11.875 109 12321.02 65.53 55446.95 88888.00 2007-04-19 04:36:12.000 109 12320.95 65.45 55446.93 88888.00 2007-04-19 04:36:12.125 109 12320.85 65.42 55446.90 88888.00 2007-04-19 04:36:12.250 109 12320.85 65.47 55446.95 88888.00 2007-04-19 04:36:12.375 109 12320.95 65.50 55446.95 88888.00 2007-04-19 04:36:12.500 109 12320.95 65.50 55446.95 88888.00 2007-04-19 04:36:12.625 109 12320.88 65.42 55446.93 88888.00 2007-04-19 04:36:12.750 109 12320.88 65.50 55446.95 88888.00 2007-04-19 04:36:12.875 109 12320.90 65.53 55446.95 88888.00 2007-04-19 04:36:13.000 109 12320.83 65.47 55446.93 88888.00 2007-04-19 04:36:13.125 109 12320.90 65.53 55446.95 88888.00 2007-04-19 04:36:13.250 109 12320.88 65.53 55446.95 88888.00 2007-04-19 04:36:13.375 109 12320.90 65.53 55446.95 88888.00 2007-04-19 04:36:13.500 109 12320.83 65.45 55446.95 88888.00 2007-04-19 04:36:13.625 109 12320.80 65.55 55446.97 88888.00 2007-04-19 04:36:13.750 109 12320.80 65.58 55446.95 88888.00 2007-04-19 04:36:13.875 109 12320.80 65.53 55446.97 88888.00 2007-04-19 04:36:14.000 109 12320.80 65.47 55446.97 88888.00 2007-04-19 04:36:14.125 109 12320.80 65.47 55446.95 88888.00 2007-04-19 04:36:14.250 109 12320.80 65.50 55447.00 88888.00 2007-04-19 04:36:14.375 109 12320.83 65.55 55447.00 88888.00 2007-04-19 04:36:14.500 109 12320.88 65.58 55447.00 88888.00 2007-04-19 04:36:14.625 109 12320.83 65.50 55446.95 88888.00 2007-04-19 04:36:14.750 109 12320.83 65.47 55446.93 88888.00 2007-04-19 04:36:14.875 109 12320.85 65.42 55446.90 88888.00 2007-04-19 04:36:15.000 109 12320.88 65.47 55446.90 88888.00 2007-04-19 04:36:15.125 109 12320.90 65.50 55446.95 88888.00 2007-04-19 04:36:15.250 109 12320.88 65.50 55446.93 88888.00 2007-04-19 04:36:15.375 109 12320.85 65.50 55446.93 88888.00 2007-04-19 04:36:15.500 109 12320.90 65.55 55446.95 88888.00 2007-04-19 04:36:15.625 109 12320.92 65.53 55446.95 88888.00 2007-04-19 04:36:15.750 109 12320.90 65.47 55446.95 88888.00 2007-04-19 04:36:15.875 109 12320.92 65.47 55446.97 88888.00 2007-04-19 04:36:16.000 109 12320.90 65.47 55446.95 88888.00 2007-04-19 04:36:16.125 109 12320.90 65.53 55446.97 88888.00 2007-04-19 04:36:16.250 109 12320.88 65.55 55446.97 88888.00 2007-04-19 04:36:16.375 109 12320.85 65.58 55446.97 88888.00 2007-04-19 04:36:16.500 109 12320.90 65.58 55447.00 88888.00 2007-04-19 04:36:16.625 109 12320.95 65.55 55447.00 88888.00 2007-04-19 04:36:16.750 109 12320.92 65.53 55446.95 88888.00 2007-04-19 04:36:16.875 109 12320.83 65.45 55446.90 88888.00 2007-04-19 04:36:17.000 109 12320.80 65.47 55446.95 88888.00 2007-04-19 04:36:17.125 109 12320.85 65.47 55446.97 88888.00 2007-04-19 04:36:17.250 109 12320.92 65.50 55446.95 88888.00 2007-04-19 04:36:17.375 109 12320.98 65.53 55446.97 88888.00 2007-04-19 04:36:17.500 109 12320.95 65.50 55447.00 88888.00 2007-04-19 04:36:17.625 109 12320.85 65.50 55447.03 88888.00 2007-04-19 04:36:17.750 109 12320.85 65.50 55447.00 88888.00 2007-04-19 04:36:17.875 109 12320.80 65.45 55446.97 88888.00 2007-04-19 04:36:18.000 109 12320.80 65.42 55446.95 88888.00 2007-04-19 04:36:18.125 109 12320.83 65.45 55446.97 88888.00 2007-04-19 04:36:18.250 109 12320.83 65.47 55446.95 88888.00 2007-04-19 04:36:18.375 109 12320.90 65.50 55446.93 88888.00 2007-04-19 04:36:18.500 109 12320.98 65.53 55446.95 88888.00 2007-04-19 04:36:18.625 109 12320.98 65.47 55446.97 88888.00 2007-04-19 04:36:18.750 109 12320.92 65.45 55446.95 88888.00 2007-04-19 04:36:18.875 109 12320.85 65.45 55446.93 88888.00 2007-04-19 04:36:19.000 109 12320.83 65.53 55446.93 88888.00 2007-04-19 04:36:19.125 109 12320.85 65.55 55446.95 88888.00 2007-04-19 04:36:19.250 109 12320.92 65.55 55447.00 88888.00 2007-04-19 04:36:19.375 109 12320.98 65.58 55447.00 88888.00 2007-04-19 04:36:19.500 109 12320.92 65.55 55447.03 88888.00 2007-04-19 04:36:19.625 109 12321.00 65.55 55447.00 88888.00 2007-04-19 04:36:19.750 109 12321.00 65.47 55446.97 88888.00 2007-04-19 04:36:19.875 109 12321.08 65.53 55447.03 88888.00 2007-04-19 04:36:20.000 109 12321.10 65.53 55447.00 88888.00 2007-04-19 04:36:20.125 109 12321.02 65.53 55447.00 88888.00 2007-04-19 04:36:20.250 109 12321.02 65.53 55447.00 88888.00 2007-04-19 04:36:20.375 109 12321.02 65.53 55446.97 88888.00 2007-04-19 04:36:20.500 109 12321.00 65.53 55446.95 88888.00 2007-04-19 04:36:20.625 109 12321.00 65.47 55446.95 88888.00 2007-04-19 04:36:20.750 109 12321.05 65.47 55446.95 88888.00 2007-04-19 04:36:20.875 109 12321.05 65.50 55446.97 88888.00 2007-04-19 04:36:21.000 109 12321.08 65.53 55446.97 88888.00 2007-04-19 04:36:21.125 109 12321.08 65.53 55446.95 88888.00 2007-04-19 04:36:21.250 109 12321.00 65.42 55446.93 88888.00 2007-04-19 04:36:21.375 109 12321.02 65.47 55446.93 88888.00 2007-04-19 04:36:21.500 109 12321.00 65.50 55446.95 88888.00 2007-04-19 04:36:21.625 109 12320.98 65.47 55446.95 88888.00 2007-04-19 04:36:21.750 109 12320.98 65.50 55446.97 88888.00 2007-04-19 04:36:21.875 109 12320.92 65.47 55446.93 88888.00 2007-04-19 04:36:22.000 109 12320.90 65.47 55446.95 88888.00 2007-04-19 04:36:22.125 109 12320.92 65.45 55446.97 88888.00 2007-04-19 04:36:22.250 109 12320.90 65.50 55446.97 88888.00 2007-04-19 04:36:22.375 109 12320.95 65.50 55446.95 88888.00 2007-04-19 04:36:22.500 109 12320.95 65.55 55446.97 88888.00 2007-04-19 04:36:22.625 109 12320.88 65.55 55446.97 88888.00 2007-04-19 04:36:22.750 109 12320.83 65.50 55446.95 88888.00 2007-04-19 04:36:22.875 109 12320.83 65.47 55446.97 88888.00 2007-04-19 04:36:23.000 109 12320.92 65.47 55447.00 88888.00 2007-04-19 04:36:23.125 109 12320.98 65.53 55447.00 88888.00 2007-04-19 04:36:23.250 109 12320.92 65.47 55446.97 88888.00 2007-04-19 04:36:23.375 109 12320.90 65.42 55446.97 88888.00 2007-04-19 04:36:23.500 109 12320.88 65.45 55447.00 88888.00 2007-04-19 04:36:23.625 109 12320.88 65.47 55447.00 88888.00 2007-04-19 04:36:23.750 109 12320.88 65.47 55446.97 88888.00 2007-04-19 04:36:23.875 109 12320.95 65.50 55446.97 88888.00 2007-04-19 04:36:24.000 109 12320.95 65.50 55446.95 88888.00 2007-04-19 04:36:24.125 109 12321.00 65.53 55447.00 88888.00 2007-04-19 04:36:24.250 109 12320.98 65.53 55447.03 88888.00 2007-04-19 04:36:24.375 109 12320.95 65.55 55447.03 88888.00 2007-04-19 04:36:24.500 109 12320.98 65.55 55447.00 88888.00 2007-04-19 04:36:24.625 109 12320.95 65.50 55447.00 88888.00 2007-04-19 04:36:24.750 109 12320.98 65.53 55447.03 88888.00 2007-04-19 04:36:24.875 109 12320.90 65.55 55447.03 88888.00 2007-04-19 04:36:25.000 109 12320.85 65.53 55446.97 88888.00 2007-04-19 04:36:25.125 109 12320.90 65.53 55446.95 88888.00 2007-04-19 04:36:25.250 109 12320.90 65.50 55447.00 88888.00 2007-04-19 04:36:25.375 109 12320.95 65.50 55447.00 88888.00 2007-04-19 04:36:25.500 109 12320.92 65.47 55446.97 88888.00 2007-04-19 04:36:25.625 109 12320.88 65.45 55447.00 88888.00 2007-04-19 04:36:25.750 109 12320.92 65.47 55447.05 88888.00 2007-04-19 04:36:25.875 109 12320.98 65.53 55447.05 88888.00 2007-04-19 04:36:26.000 109 12321.00 65.45 55447.03 88888.00 2007-04-19 04:36:26.125 109 12320.98 65.47 55447.00 88888.00 2007-04-19 04:36:26.250 109 12320.92 65.53 55447.03 88888.00 2007-04-19 04:36:26.375 109 12320.92 65.53 55447.03 88888.00 2007-04-19 04:36:26.500 109 12320.88 65.47 55447.03 88888.00 2007-04-19 04:36:26.625 109 12320.95 65.53 55447.03 88888.00 2007-04-19 04:36:26.750 109 12321.00 65.50 55447.00 88888.00 2007-04-19 04:36:26.875 109 12321.05 65.53 55447.00 88888.00 2007-04-19 04:36:27.000 109 12321.10 65.45 55447.00 88888.00 2007-04-19 04:36:27.125 109 12321.02 65.40 55446.97 88888.00 2007-04-19 04:36:27.250 109 12321.00 65.45 55447.03 88888.00 2007-04-19 04:36:27.375 109 12321.05 65.50 55447.03 88888.00 2007-04-19 04:36:27.500 109 12321.02 65.50 55446.97 88888.00 2007-04-19 04:36:27.625 109 12321.00 65.45 55447.00 88888.00 2007-04-19 04:36:27.750 109 12321.00 65.47 55447.03 88888.00 2007-04-19 04:36:27.875 109 12321.00 65.42 55446.97 88888.00 2007-04-19 04:36:28.000 109 12321.02 65.47 55446.95 88888.00 2007-04-19 04:36:28.125 109 12320.95 65.47 55446.97 88888.00 2007-04-19 04:36:28.250 109 12320.98 65.47 55447.00 88888.00 2007-04-19 04:36:28.375 109 12321.02 65.47 55447.00 88888.00 2007-04-19 04:36:28.500 109 12321.00 65.40 55447.00 88888.00 2007-04-19 04:36:28.625 109 12321.05 65.42 55446.97 88888.00 2007-04-19 04:36:28.750 109 12321.05 65.47 55446.97 88888.00 2007-04-19 04:36:28.875 109 12321.08 65.55 55447.00 88888.00 2007-04-19 04:36:29.000 109 12321.08 65.58 55447.00 88888.00 2007-04-19 04:36:29.125 109 12321.02 65.58 55447.00 88888.00 2007-04-19 04:36:29.250 109 12320.98 65.55 55446.97 88888.00 2007-04-19 04:36:29.375 109 12321.00 65.53 55447.00 88888.00 2007-04-19 04:36:29.500 109 12321.05 65.53 55447.03 88888.00 2007-04-19 04:36:29.625 109 12321.05 65.53 55447.00 88888.00 2007-04-19 04:36:29.750 109 12321.00 65.53 55446.97 88888.00 2007-04-19 04:36:29.875 109 12320.92 65.53 55446.95 88888.00 2007-04-19 04:36:30.000 109 12320.90 65.50 55446.95 88888.00 2007-04-19 04:36:30.125 109 12321.02 65.55 55446.97 88888.00 2007-04-19 04:36:30.250 109 12321.00 65.42 55446.95 88888.00 2007-04-19 04:36:30.375 109 12321.00 65.42 55446.97 88888.00 2007-04-19 04:36:30.500 109 12321.02 65.45 55446.97 88888.00 2007-04-19 04:36:30.625 109 12320.98 65.50 55446.97 88888.00 2007-04-19 04:36:30.750 109 12321.05 65.45 55447.00 88888.00 2007-04-19 04:36:30.875 109 12320.98 65.47 55447.00 88888.00 2007-04-19 04:36:31.000 109 12320.98 65.55 55447.00 88888.00 2007-04-19 04:36:31.125 109 12321.05 65.58 55447.03 88888.00 2007-04-19 04:36:31.250 109 12321.10 65.50 55447.00 88888.00 2007-04-19 04:36:31.375 109 12321.00 65.47 55447.00 88888.00 2007-04-19 04:36:31.500 109 12321.00 65.50 55447.03 88888.00 2007-04-19 04:36:31.625 109 12320.98 65.50 55447.03 88888.00 2007-04-19 04:36:31.750 109 12321.05 65.53 55447.07 88888.00 2007-04-19 04:36:31.875 109 12321.05 65.53 55447.03 88888.00 2007-04-19 04:36:32.000 109 12321.05 65.50 55447.00 88888.00 2007-04-19 04:36:32.125 109 12321.00 65.47 55446.97 88888.00 2007-04-19 04:36:32.250 109 12321.00 65.45 55447.00 88888.00 2007-04-19 04:36:32.375 109 12321.05 65.47 55447.00 88888.00 2007-04-19 04:36:32.500 109 12321.05 65.47 55447.00 88888.00 2007-04-19 04:36:32.625 109 12321.00 65.53 55447.03 88888.00 2007-04-19 04:36:32.750 109 12321.02 65.47 55447.03 88888.00 2007-04-19 04:36:32.875 109 12320.98 65.45 55447.03 88888.00 2007-04-19 04:36:33.000 109 12320.95 65.42 55447.00 88888.00 2007-04-19 04:36:33.125 109 12320.90 65.42 55447.03 88888.00 2007-04-19 04:36:33.250 109 12320.92 65.50 55447.05 88888.00 2007-04-19 04:36:33.375 109 12321.02 65.53 55447.07 88888.00 2007-04-19 04:36:33.500 109 12321.02 65.50 55447.05 88888.00 2007-04-19 04:36:33.625 109 12321.00 65.42 55447.00 88888.00 2007-04-19 04:36:33.750 109 12320.98 65.40 55447.00 88888.00 2007-04-19 04:36:33.875 109 12320.90 65.42 55447.03 88888.00 2007-04-19 04:36:34.000 109 12320.90 65.50 55447.00 88888.00 2007-04-19 04:36:34.125 109 12320.95 65.47 55447.00 88888.00 2007-04-19 04:36:34.250 109 12321.02 65.45 55447.00 88888.00 2007-04-19 04:36:34.375 109 12320.98 65.45 55447.00 88888.00 2007-04-19 04:36:34.500 109 12321.00 65.45 55447.03 88888.00 2007-04-19 04:36:34.625 109 12321.00 65.40 55447.03 88888.00 2007-04-19 04:36:34.750 109 12321.05 65.42 55447.07 88888.00 2007-04-19 04:36:34.875 109 12320.98 65.42 55447.03 88888.00 2007-04-19 04:36:35.000 109 12320.95 65.42 55446.97 88888.00 2007-04-19 04:36:35.125 109 12320.95 65.50 55446.97 88888.00 2007-04-19 04:36:35.250 109 12321.02 65.47 55447.03 88888.00 2007-04-19 04:36:35.375 109 12321.10 65.47 55447.05 88888.00 2007-04-19 04:36:35.500 109 12321.08 65.42 55447.03 88888.00 2007-04-19 04:36:35.625 109 12321.02 65.42 55447.00 88888.00 2007-04-19 04:36:35.750 109 12321.05 65.42 55447.03 88888.00 2007-04-19 04:36:35.875 109 12321.12 65.47 55447.07 88888.00 2007-04-19 04:36:36.000 109 12321.08 65.42 55447.03 88888.00 2007-04-19 04:36:36.125 109 12321.00 65.40 55447.03 88888.00 2007-04-19 04:36:36.250 109 12320.98 65.40 55447.03 88888.00 2007-04-19 04:36:36.375 109 12321.02 65.42 55447.00 88888.00 2007-04-19 04:36:36.500 109 12321.02 65.47 55447.03 88888.00 2007-04-19 04:36:36.625 109 12321.02 65.45 55447.03 88888.00 2007-04-19 04:36:36.750 109 12321.00 65.42 55447.03 88888.00 2007-04-19 04:36:36.875 109 12320.95 65.40 55447.00 88888.00 2007-04-19 04:36:37.000 109 12320.90 65.40 55447.00 88888.00 2007-04-19 04:36:37.125 109 12320.95 65.40 55447.00 88888.00 2007-04-19 04:36:37.250 109 12320.98 65.38 55447.00 88888.00 2007-04-19 04:36:37.375 109 12320.92 65.38 55447.00 88888.00 2007-04-19 04:36:37.500 109 12320.90 65.40 55447.00 88888.00 2007-04-19 04:36:37.625 109 12320.88 65.45 55447.00 88888.00 2007-04-19 04:36:37.750 109 12320.90 65.40 55447.03 88888.00 2007-04-19 04:36:37.875 109 12320.88 65.35 55447.00 88888.00 2007-04-19 04:36:38.000 109 12320.88 65.35 55447.00 88888.00 2007-04-19 04:36:38.125 109 12320.90 65.38 55447.00 88888.00 2007-04-19 04:36:38.250 109 12320.90 65.47 55447.00 88888.00 2007-04-19 04:36:38.375 109 12320.90 65.42 55447.00 88888.00 2007-04-19 04:36:38.500 109 12320.90 65.38 55446.97 88888.00 2007-04-19 04:36:38.625 109 12320.92 65.33 55447.00 88888.00 2007-04-19 04:36:38.750 109 12321.02 65.38 55446.97 88888.00 2007-04-19 04:36:38.875 109 12321.08 65.42 55446.97 88888.00 2007-04-19 04:36:39.000 109 12321.02 65.42 55446.97 88888.00 2007-04-19 04:36:39.125 109 12321.00 65.40 55447.00 88888.00 2007-04-19 04:36:39.250 109 12320.92 65.42 55447.00 88888.00 2007-04-19 04:36:39.375 109 12320.90 65.45 55447.03 88888.00 2007-04-19 04:36:39.500 109 12320.95 65.47 55447.07 88888.00 2007-04-19 04:36:39.625 109 12320.98 65.47 55447.07 88888.00 2007-04-19 04:36:39.750 109 12320.88 65.42 55447.03 88888.00 2007-04-19 04:36:39.875 109 12320.83 65.42 55447.05 88888.00 2007-04-19 04:36:40.000 109 12320.92 65.45 55447.05 88888.00 2007-04-19 04:36:40.125 109 12320.92 65.45 55447.07 88888.00 2007-04-19 04:36:40.250 109 12320.83 65.45 55447.05 88888.00 2007-04-19 04:36:40.375 109 12320.83 65.45 55447.03 88888.00 2007-04-19 04:36:40.500 109 12320.90 65.47 55447.05 88888.00 2007-04-19 04:36:40.625 109 12320.90 65.47 55447.03 88888.00 2007-04-19 04:36:40.750 109 12320.88 65.40 55446.97 88888.00 2007-04-19 04:36:40.875 109 12320.85 65.35 55446.97 88888.00 2007-04-19 04:36:41.000 109 12320.92 65.35 55446.97 88888.00 2007-04-19 04:36:41.125 109 12321.00 65.42 55447.03 88888.00 2007-04-19 04:36:41.250 109 12321.00 65.45 55447.03 88888.00 2007-04-19 04:36:41.375 109 12320.95 65.45 55447.00 88888.00 2007-04-19 04:36:41.500 109 12320.90 65.42 55447.00 88888.00 2007-04-19 04:36:41.625 109 12320.98 65.42 55446.97 88888.00 2007-04-19 04:36:41.750 109 12321.02 65.47 55446.97 88888.00 2007-04-19 04:36:41.875 109 12320.98 65.50 55447.03 88888.00 2007-04-19 04:36:42.000 109 12320.88 65.45 55447.03 88888.00 2007-04-19 04:36:42.125 109 12320.88 65.40 55446.97 88888.00 2007-04-19 04:36:42.250 109 12320.95 65.53 55447.00 88888.00 2007-04-19 04:36:42.375 109 12320.90 65.53 55447.03 88888.00 2007-04-19 04:36:42.500 109 12320.80 65.50 55447.00 88888.00 2007-04-19 04:36:42.625 109 12320.80 65.47 55447.00 88888.00 2007-04-19 04:36:42.750 109 12320.83 65.45 55447.00 88888.00 2007-04-19 04:36:42.875 109 12320.85 65.45 55447.00 88888.00 2007-04-19 04:36:43.000 109 12320.90 65.47 55447.03 88888.00 2007-04-19 04:36:43.125 109 12321.00 65.47 55447.07 88888.00 2007-04-19 04:36:43.250 109 12321.00 65.50 55447.10 88888.00 2007-04-19 04:36:43.375 109 12320.98 65.53 55447.03 88888.00 2007-04-19 04:36:43.500 109 12320.92 65.40 55446.97 88888.00 2007-04-19 04:36:43.625 109 12320.92 65.45 55446.97 88888.00 2007-04-19 04:36:43.750 109 12320.90 65.53 55447.00 88888.00 2007-04-19 04:36:43.875 109 12320.88 65.58 55447.03 88888.00 2007-04-19 04:36:44.000 109 12320.83 65.50 55447.00 88888.00 2007-04-19 04:36:44.125 109 12320.80 65.50 55447.03 88888.00 2007-04-19 04:36:44.250 109 12320.85 65.55 55447.05 88888.00 2007-04-19 04:36:44.375 109 12320.95 65.53 55447.03 88888.00 2007-04-19 04:36:44.500 109 12320.90 65.45 55447.00 88888.00 2007-04-19 04:36:44.625 109 12320.90 65.40 55447.00 88888.00 2007-04-19 04:36:44.750 109 12320.98 65.42 55447.00 88888.00 2007-04-19 04:36:44.875 109 12320.90 65.40 55447.03 88888.00 2007-04-19 04:36:45.000 109 12320.95 65.45 55447.03 88888.00 2007-04-19 04:36:45.125 109 12320.92 65.47 55447.03 88888.00 2007-04-19 04:36:45.250 109 12320.95 65.42 55447.03 88888.00 2007-04-19 04:36:45.375 109 12320.95 65.45 55447.03 88888.00 2007-04-19 04:36:45.500 109 12320.98 65.45 55447.03 88888.00 2007-04-19 04:36:45.625 109 12320.98 65.45 55447.05 88888.00 2007-04-19 04:36:45.750 109 12320.90 65.45 55447.05 88888.00 2007-04-19 04:36:45.875 109 12320.88 65.42 55447.05 88888.00 2007-04-19 04:36:46.000 109 12320.90 65.40 55447.03 88888.00 2007-04-19 04:36:46.125 109 12320.90 65.38 55447.00 88888.00 2007-04-19 04:36:46.250 109 12320.92 65.42 55447.07 88888.00 2007-04-19 04:36:46.375 109 12320.95 65.42 55447.10 88888.00 2007-04-19 04:36:46.500 109 12320.98 65.47 55447.10 88888.00 2007-04-19 04:36:46.625 109 12320.98 65.45 55447.10 88888.00 2007-04-19 04:36:46.750 109 12320.92 65.42 55447.07 88888.00 2007-04-19 04:36:46.875 109 12320.92 65.42 55447.07 88888.00 2007-04-19 04:36:47.000 109 12320.95 65.38 55447.05 88888.00 2007-04-19 04:36:47.125 109 12320.90 65.40 55447.07 88888.00 2007-04-19 04:36:47.250 109 12320.88 65.42 55447.07 88888.00 2007-04-19 04:36:47.375 109 12320.83 65.45 55447.03 88888.00 2007-04-19 04:36:47.500 109 12320.80 65.42 55447.05 88888.00 2007-04-19 04:36:47.625 109 12320.83 65.42 55447.07 88888.00 2007-04-19 04:36:47.750 109 12320.85 65.40 55447.05 88888.00 2007-04-19 04:36:47.875 109 12320.88 65.33 55447.00 88888.00 2007-04-19 04:36:48.000 109 12320.88 65.38 55447.03 88888.00 2007-04-19 04:36:48.125 109 12320.88 65.40 55447.07 88888.00 2007-04-19 04:36:48.250 109 12320.83 65.40 55447.07 88888.00 2007-04-19 04:36:48.375 109 12320.80 65.33 55447.05 88888.00 2007-04-19 04:36:48.500 109 12320.83 65.40 55447.07 88888.00 2007-04-19 04:36:48.625 109 12320.85 65.40 55447.05 88888.00 2007-04-19 04:36:48.750 109 12320.92 65.45 55447.05 88888.00 2007-04-19 04:36:48.875 109 12320.95 65.38 55447.05 88888.00 2007-04-19 04:36:49.000 109 12320.92 65.42 55447.05 88888.00 2007-04-19 04:36:49.125 109 12320.88 65.40 55447.05 88888.00 2007-04-19 04:36:49.250 109 12320.80 65.38 55447.05 88888.00 2007-04-19 04:36:49.375 109 12320.88 65.40 55447.05 88888.00 2007-04-19 04:36:49.500 109 12320.90 65.47 55447.07 88888.00 2007-04-19 04:36:49.625 109 12320.95 65.45 55447.07 88888.00 2007-04-19 04:36:49.750 109 12320.95 65.42 55447.03 88888.00 2007-04-19 04:36:49.875 109 12320.85 65.38 55447.05 88888.00 2007-04-19 04:36:50.000 109 12320.83 65.42 55447.05 88888.00 2007-04-19 04:36:50.125 109 12320.90 65.40 55447.07 88888.00 2007-04-19 04:36:50.250 109 12320.95 65.45 55447.05 88888.00 2007-04-19 04:36:50.375 109 12320.85 65.40 55447.05 88888.00 2007-04-19 04:36:50.500 109 12320.85 65.42 55447.07 88888.00 2007-04-19 04:36:50.625 109 12320.92 65.42 55447.05 88888.00 2007-04-19 04:36:50.750 109 12320.85 65.40 55447.03 88888.00 2007-04-19 04:36:50.875 109 12320.73 65.35 55447.03 88888.00 2007-04-19 04:36:51.000 109 12320.70 65.38 55447.03 88888.00 2007-04-19 04:36:51.125 109 12320.80 65.42 55447.05 88888.00 2007-04-19 04:36:51.250 109 12320.85 65.45 55447.05 88888.00 2007-04-19 04:36:51.375 109 12320.83 65.47 55447.10 88888.00 2007-04-19 04:36:51.500 109 12320.75 65.40 55447.12 88888.00 2007-04-19 04:36:51.625 109 12320.80 65.40 55447.10 88888.00 2007-04-19 04:36:51.750 109 12320.88 65.42 55447.07 88888.00 2007-04-19 04:36:51.875 109 12320.92 65.40 55447.05 88888.00 2007-04-19 04:36:52.000 109 12320.83 65.35 55447.03 88888.00 2007-04-19 04:36:52.125 109 12320.75 65.38 55447.03 88888.00 2007-04-19 04:36:52.250 109 12320.73 65.42 55447.05 88888.00 2007-04-19 04:36:52.375 109 12320.77 65.45 55447.07 88888.00 2007-04-19 04:36:52.500 109 12320.85 65.45 55447.07 88888.00 2007-04-19 04:36:52.625 109 12320.83 65.42 55447.05 88888.00 2007-04-19 04:36:52.750 109 12320.77 65.42 55447.05 88888.00 2007-04-19 04:36:52.875 109 12320.83 65.45 55447.07 88888.00 2007-04-19 04:36:53.000 109 12320.75 65.40 55447.03 88888.00 2007-04-19 04:36:53.125 109 12320.80 65.42 55447.07 88888.00 2007-04-19 04:36:53.250 109 12320.83 65.42 55447.07 88888.00 2007-04-19 04:36:53.375 109 12320.85 65.42 55447.05 88888.00 2007-04-19 04:36:53.500 109 12320.83 65.42 55447.05 88888.00 2007-04-19 04:36:53.625 109 12320.83 65.47 55447.05 88888.00 2007-04-19 04:36:53.750 109 12320.90 65.47 55447.10 88888.00 2007-04-19 04:36:53.875 109 12320.85 65.42 55447.10 88888.00 2007-04-19 04:36:54.000 109 12320.85 65.38 55447.07 88888.00 2007-04-19 04:36:54.125 109 12320.80 65.35 55447.05 88888.00 2007-04-19 04:36:54.250 109 12320.75 65.35 55447.05 88888.00 2007-04-19 04:36:54.375 109 12320.77 65.35 55447.07 88888.00 2007-04-19 04:36:54.500 109 12320.83 65.38 55447.10 88888.00 2007-04-19 04:36:54.625 109 12320.83 65.35 55447.10 88888.00 2007-04-19 04:36:54.750 109 12320.85 65.38 55447.07 88888.00 2007-04-19 04:36:54.875 109 12320.83 65.35 55447.07 88888.00 2007-04-19 04:36:55.000 109 12320.77 65.35 55447.07 88888.00 2007-04-19 04:36:55.125 109 12320.80 65.33 55447.07 88888.00 2007-04-19 04:36:55.250 109 12320.85 65.35 55447.12 88888.00 2007-04-19 04:36:55.375 109 12320.85 65.38 55447.07 88888.00 2007-04-19 04:36:55.500 109 12320.85 65.35 55447.07 88888.00 2007-04-19 04:36:55.625 109 12320.88 65.42 55447.05 88888.00 2007-04-19 04:36:55.750 109 12320.83 65.40 55447.03 88888.00 2007-04-19 04:36:55.875 109 12320.83 65.40 55447.03 88888.00 2007-04-19 04:36:56.000 109 12320.80 65.38 55447.00 88888.00 2007-04-19 04:36:56.125 109 12320.83 65.40 55447.03 88888.00 2007-04-19 04:36:56.250 109 12320.83 65.38 55447.03 88888.00 2007-04-19 04:36:56.375 109 12320.80 65.38 55447.03 88888.00 2007-04-19 04:36:56.500 109 12320.80 65.38 55447.05 88888.00 2007-04-19 04:36:56.625 109 12320.85 65.35 55447.07 88888.00 2007-04-19 04:36:56.750 109 12320.88 65.40 55447.07 88888.00 2007-04-19 04:36:56.875 109 12320.90 65.40 55447.10 88888.00 2007-04-19 04:36:57.000 109 12320.92 65.40 55447.07 88888.00 2007-04-19 04:36:57.125 109 12320.92 65.42 55447.07 88888.00 2007-04-19 04:36:57.250 109 12320.83 65.40 55447.05 88888.00 2007-04-19 04:36:57.375 109 12320.83 65.35 55447.03 88888.00 2007-04-19 04:36:57.500 109 12320.77 65.35 55447.05 88888.00 2007-04-19 04:36:57.625 109 12320.80 65.40 55447.10 88888.00 2007-04-19 04:36:57.750 109 12320.80 65.38 55447.12 88888.00 2007-04-19 04:36:57.875 109 12320.80 65.33 55447.12 88888.00 2007-04-19 04:36:58.000 109 12320.83 65.38 55447.10 88888.00 2007-04-19 04:36:58.125 109 12320.80 65.40 55447.10 88888.00 2007-04-19 04:36:58.250 109 12320.80 65.42 55447.10 88888.00 2007-04-19 04:36:58.375 109 12320.83 65.40 55447.07 88888.00 2007-04-19 04:36:58.500 109 12320.88 65.42 55447.10 88888.00 2007-04-19 04:36:58.625 109 12320.90 65.40 55447.12 88888.00 2007-04-19 04:36:58.750 109 12320.92 65.42 55447.10 88888.00 2007-04-19 04:36:58.875 109 12320.92 65.40 55447.12 88888.00 2007-04-19 04:36:59.000 109 12320.85 65.42 55447.10 88888.00 2007-04-19 04:36:59.125 109 12320.90 65.40 55447.10 88888.00 2007-04-19 04:36:59.250 109 12320.85 65.40 55447.10 88888.00 2007-04-19 04:36:59.375 109 12320.77 65.38 55447.10 88888.00 2007-04-19 04:36:59.500 109 12320.75 65.33 55447.10 88888.00 2007-04-19 04:36:59.625 109 12320.85 65.38 55447.12 88888.00 2007-04-19 04:36:59.750 109 12320.88 65.42 55447.10 88888.00 2007-04-19 04:36:59.875 109 12320.80 65.35 55447.05 88888.00 2007-04-19 04:37:00.000 109 12320.77 65.35 55447.05 88888.00 2007-04-19 04:37:00.125 109 12320.80 65.35 55447.07 88888.00 2007-04-19 04:37:00.250 109 12320.80 65.38 55447.07 88888.00 2007-04-19 04:37:00.375 109 12320.77 65.35 55447.05 88888.00 2007-04-19 04:37:00.500 109 12320.83 65.33 55447.07 88888.00 2007-04-19 04:37:00.625 109 12320.95 65.40 55447.10 88888.00 2007-04-19 04:37:00.750 109 12320.95 65.38 55447.10 88888.00 2007-04-19 04:37:00.875 109 12320.95 65.38 55447.12 88888.00 2007-04-19 04:37:01.000 109 12320.98 65.40 55447.12 88888.00 2007-04-19 04:37:01.125 109 12320.92 65.45 55447.12 88888.00 2007-04-19 04:37:01.250 109 12320.88 65.40 55447.12 88888.00 2007-04-19 04:37:01.375 109 12320.90 65.38 55447.10 88888.00 2007-04-19 04:37:01.500 109 12320.88 65.40 55447.10 88888.00 2007-04-19 04:37:01.625 109 12320.88 65.35 55447.10 88888.00 2007-04-19 04:37:01.750 109 12320.85 65.33 55447.12 88888.00 2007-04-19 04:37:01.875 109 12320.83 65.40 55447.12 88888.00 2007-04-19 04:37:02.000 109 12320.88 65.38 55447.10 88888.00 2007-04-19 04:37:02.125 109 12320.80 65.35 55447.10 88888.00 2007-04-19 04:37:02.250 109 12320.77 65.35 55447.10 88888.00 2007-04-19 04:37:02.375 109 12320.77 65.35 55447.10 88888.00 2007-04-19 04:37:02.500 109 12320.80 65.40 55447.12 88888.00 2007-04-19 04:37:02.625 109 12320.77 65.40 55447.10 88888.00 2007-04-19 04:37:02.750 109 12320.83 65.38 55447.07 88888.00 2007-04-19 04:37:02.875 109 12320.77 65.40 55447.10 88888.00 2007-04-19 04:37:03.000 109 12320.83 65.45 55447.12 88888.00 2007-04-19 04:37:03.125 109 12320.85 65.42 55447.15 88888.00 2007-04-19 04:37:03.250 109 12320.77 65.35 55447.12 88888.00 2007-04-19 04:37:03.375 109 12320.77 65.33 55447.12 88888.00 2007-04-19 04:37:03.500 109 12320.80 65.38 55447.15 88888.00 2007-04-19 04:37:03.625 109 12320.80 65.40 55447.15 88888.00 2007-04-19 04:37:03.750 109 12320.75 65.35 55447.15 88888.00 2007-04-19 04:37:03.875 109 12320.83 65.38 55447.15 88888.00 2007-04-19 04:37:04.000 109 12320.80 65.40 55447.12 88888.00 2007-04-19 04:37:04.125 109 12320.75 65.42 55447.12 88888.00 2007-04-19 04:37:04.250 109 12320.75 65.40 55447.10 88888.00 2007-04-19 04:37:04.375 109 12320.75 65.38 55447.07 88888.00 2007-04-19 04:37:04.500 109 12320.70 65.38 55447.10 88888.00 2007-04-19 04:37:04.625 109 12320.67 65.42 55447.12 88888.00 2007-04-19 04:37:04.750 109 12320.75 65.42 55447.15 88888.00 2007-04-19 04:37:04.875 109 12320.73 65.42 55447.12 88888.00 2007-04-19 04:37:05.000 109 12320.65 65.40 55447.07 88888.00 2007-04-19 04:37:05.125 109 12320.67 65.42 55447.12 88888.00 2007-04-19 04:37:05.250 109 12320.83 65.42 55447.15 88888.00 2007-04-19 04:37:05.375 109 12320.88 65.42 55447.12 88888.00 2007-04-19 04:37:05.500 109 12320.83 65.38 55447.07 88888.00 2007-04-19 04:37:05.625 109 12320.73 65.35 55447.10 88888.00 2007-04-19 04:37:05.750 109 12320.73 65.38 55447.10 88888.00 2007-04-19 04:37:05.875 109 12320.77 65.42 55447.12 88888.00 2007-04-19 04:37:06.000 109 12320.75 65.40 55447.12 88888.00 2007-04-19 04:37:06.125 109 12320.73 65.40 55447.12 88888.00 2007-04-19 04:37:06.250 109 12320.73 65.42 55447.15 88888.00 2007-04-19 04:37:06.375 109 12320.77 65.47 55447.12 88888.00 2007-04-19 04:37:06.500 109 12320.80 65.45 55447.10 88888.00 2007-04-19 04:37:06.625 109 12320.75 65.45 55447.12 88888.00 2007-04-19 04:37:06.750 109 12320.75 65.47 55447.12 88888.00 2007-04-19 04:37:06.875 109 12320.77 65.40 55447.12 88888.00 2007-04-19 04:37:07.000 109 12320.77 65.42 55447.10 88888.00 2007-04-19 04:37:07.125 109 12320.77 65.45 55447.12 88888.00 2007-04-19 04:37:07.250 109 12320.73 65.42 55447.15 88888.00 2007-04-19 04:37:07.375 109 12320.85 65.42 55447.15 88888.00 2007-04-19 04:37:07.500 109 12320.88 65.42 55447.15 88888.00 2007-04-19 04:37:07.625 109 12320.83 65.42 55447.15 88888.00 2007-04-19 04:37:07.750 109 12320.80 65.40 55447.15 88888.00 2007-04-19 04:37:07.875 109 12320.83 65.40 55447.15 88888.00 2007-04-19 04:37:08.000 109 12320.80 65.40 55447.12 88888.00 2007-04-19 04:37:08.125 109 12320.77 65.42 55447.15 88888.00 2007-04-19 04:37:08.250 109 12320.70 65.42 55447.18 88888.00 2007-04-19 04:37:08.375 109 12320.70 65.45 55447.18 88888.00 2007-04-19 04:37:08.500 109 12320.77 65.42 55447.15 88888.00 2007-04-19 04:37:08.625 109 12320.80 65.40 55447.15 88888.00 2007-04-19 04:37:08.750 109 12320.77 65.42 55447.18 88888.00 2007-04-19 04:37:08.875 109 12320.75 65.40 55447.15 88888.00 2007-04-19 04:37:09.000 109 12320.67 65.40 55447.12 88888.00 2007-04-19 04:37:09.125 109 12320.77 65.42 55447.18 88888.00 2007-04-19 04:37:09.250 109 12320.83 65.40 55447.18 88888.00 2007-04-19 04:37:09.375 109 12320.77 65.40 55447.15 88888.00 2007-04-19 04:37:09.500 109 12320.70 65.35 55447.15 88888.00 2007-04-19 04:37:09.625 109 12320.73 65.35 55447.10 88888.00 2007-04-19 04:37:09.750 109 12320.80 65.45 55447.12 88888.00 2007-04-19 04:37:09.875 109 12320.75 65.40 55447.12 88888.00 2007-04-19 04:37:10.000 109 12320.70 65.33 55447.07 88888.00 2007-04-19 04:37:10.125 109 12320.73 65.30 55447.10 88888.00 2007-04-19 04:37:10.250 109 12320.70 65.33 55447.15 88888.00 2007-04-19 04:37:10.375 109 12320.77 65.42 55447.12 88888.00 2007-04-19 04:37:10.500 109 12320.77 65.45 55447.15 88888.00 2007-04-19 04:37:10.625 109 12320.77 65.38 55447.15 88888.00 2007-04-19 04:37:10.750 109 12320.77 65.35 55447.12 88888.00 2007-04-19 04:37:10.875 109 12320.73 65.38 55447.12 88888.00 2007-04-19 04:37:11.000 109 12320.75 65.42 55447.10 88888.00 2007-04-19 04:37:11.125 109 12320.80 65.40 55447.12 88888.00 2007-04-19 04:37:11.250 109 12320.80 65.35 55447.12 88888.00 2007-04-19 04:37:11.375 109 12320.77 65.38 55447.12 88888.00 2007-04-19 04:37:11.500 109 12320.73 65.42 55447.12 88888.00 2007-04-19 04:37:11.625 109 12320.70 65.42 55447.18 88888.00 2007-04-19 04:37:11.750 109 12320.65 65.40 55447.15 88888.00 2007-04-19 04:37:11.875 109 12320.67 65.38 55447.15 88888.00 2007-04-19 04:37:12.000 109 12320.70 65.33 55447.12 88888.00 2007-04-19 04:37:12.125 109 12320.75 65.35 55447.18 88888.00 2007-04-19 04:37:12.250 109 12320.75 65.40 55447.20 88888.00 2007-04-19 04:37:12.375 109 12320.77 65.40 55447.20 88888.00 2007-04-19 04:37:12.500 109 12320.85 65.42 55447.18 88888.00 2007-04-19 04:37:12.625 109 12320.88 65.42 55447.18 88888.00 2007-04-19 04:37:12.750 109 12320.90 65.45 55447.18 88888.00 2007-04-19 04:37:12.875 109 12320.80 65.42 55447.15 88888.00 2007-04-19 04:37:13.000 109 12320.75 65.47 55447.12 88888.00 2007-04-19 04:37:13.125 109 12320.77 65.45 55447.18 88888.00 2007-04-19 04:37:13.250 109 12320.75 65.35 55447.18 88888.00 2007-04-19 04:37:13.375 109 12320.73 65.38 55447.15 88888.00 2007-04-19 04:37:13.500 109 12320.73 65.40 55447.12 88888.00 2007-04-19 04:37:13.625 109 12320.77 65.40 55447.12 88888.00 2007-04-19 04:37:13.750 109 12320.75 65.42 55447.15 88888.00 2007-04-19 04:37:13.875 109 12320.70 65.42 55447.18 88888.00 2007-04-19 04:37:14.000 109 12320.70 65.40 55447.15 88888.00 2007-04-19 04:37:14.125 109 12320.77 65.38 55447.15 88888.00 2007-04-19 04:37:14.250 109 12320.83 65.35 55447.18 88888.00 2007-04-19 04:37:14.375 109 12320.77 65.33 55447.15 88888.00 2007-04-19 04:37:14.500 109 12320.77 65.33 55447.15 88888.00 2007-04-19 04:37:14.625 109 12320.77 65.33 55447.15 88888.00 2007-04-19 04:37:14.750 109 12320.77 65.35 55447.12 88888.00 2007-04-19 04:37:14.875 109 12320.83 65.30 55447.12 88888.00 2007-04-19 04:37:15.000 109 12320.88 65.28 55447.12 88888.00 2007-04-19 04:37:15.125 109 12320.85 65.40 55447.18 88888.00 2007-04-19 04:37:15.250 109 12320.80 65.40 55447.20 88888.00 2007-04-19 04:37:15.375 109 12320.77 65.40 55447.18 88888.00 2007-04-19 04:37:15.500 109 12320.80 65.38 55447.18 88888.00 2007-04-19 04:37:15.625 109 12320.77 65.38 55447.18 88888.00 2007-04-19 04:37:15.750 109 12320.75 65.33 55447.15 88888.00 2007-04-19 04:37:15.875 109 12320.80 65.40 55447.18 88888.00 2007-04-19 04:37:16.000 109 12320.77 65.40 55447.18 88888.00 2007-04-19 04:37:16.125 109 12320.80 65.42 55447.20 88888.00 2007-04-19 04:37:16.250 109 12320.75 65.40 55447.20 88888.00 2007-04-19 04:37:16.375 109 12320.70 65.38 55447.18 88888.00 2007-04-19 04:37:16.500 109 12320.70 65.33 55447.20 88888.00 2007-04-19 04:37:16.625 109 12320.73 65.33 55447.22 88888.00 2007-04-19 04:37:16.750 109 12320.73 65.38 55447.22 88888.00 2007-04-19 04:37:16.875 109 12320.65 65.33 55447.20 88888.00 2007-04-19 04:37:17.000 109 12320.65 65.35 55447.15 88888.00 2007-04-19 04:37:17.125 109 12320.65 65.42 55447.18 88888.00 2007-04-19 04:37:17.250 109 12320.67 65.35 55447.20 88888.00 2007-04-19 04:37:17.375 109 12320.65 65.33 55447.18 88888.00 2007-04-19 04:37:17.500 109 12320.67 65.35 55447.20 88888.00 2007-04-19 04:37:17.625 109 12320.70 65.40 55447.18 88888.00 2007-04-19 04:37:17.750 109 12320.73 65.38 55447.18 88888.00 2007-04-19 04:37:17.875 109 12320.73 65.33 55447.18 88888.00 2007-04-19 04:37:18.000 109 12320.65 65.30 55447.15 88888.00 2007-04-19 04:37:18.125 109 12320.70 65.33 55447.18 88888.00 2007-04-19 04:37:18.250 109 12320.65 65.33 55447.18 88888.00 2007-04-19 04:37:18.375 109 12320.67 65.35 55447.18 88888.00 2007-04-19 04:37:18.500 109 12320.75 65.35 55447.18 88888.00 2007-04-19 04:37:18.625 109 12320.77 65.38 55447.20 88888.00 2007-04-19 04:37:18.750 109 12320.83 65.38 55447.20 88888.00 2007-04-19 04:37:18.875 109 12320.77 65.30 55447.15 88888.00 2007-04-19 04:37:19.000 109 12320.70 65.28 55447.15 88888.00 2007-04-19 04:37:19.125 109 12320.65 65.30 55447.12 88888.00 2007-04-19 04:37:19.250 109 12320.67 65.33 55447.15 88888.00 2007-04-19 04:37:19.375 109 12320.73 65.33 55447.18 88888.00 2007-04-19 04:37:19.500 109 12320.70 65.35 55447.18 88888.00 2007-04-19 04:37:19.625 109 12320.70 65.35 55447.18 88888.00 2007-04-19 04:37:19.750 109 12320.73 65.40 55447.18 88888.00 2007-04-19 04:37:19.875 109 12320.65 65.30 55447.18 88888.00 2007-04-19 04:37:20.000 109 12320.65 65.25 55447.18 88888.00 2007-04-19 04:37:20.125 109 12320.75 65.33 55447.22 88888.00 2007-04-19 04:37:20.250 109 12320.75 65.33 55447.20 88888.00 2007-04-19 04:37:20.375 109 12320.73 65.35 55447.18 88888.00 2007-04-19 04:37:20.500 109 12320.75 65.30 55447.15 88888.00 2007-04-19 04:37:20.625 109 12320.77 65.35 55447.20 88888.00 2007-04-19 04:37:20.750 109 12320.75 65.35 55447.18 88888.00 2007-04-19 04:37:20.875 109 12320.75 65.38 55447.18 88888.00 2007-04-19 04:37:21.000 109 12320.77 65.38 55447.15 88888.00 2007-04-19 04:37:21.125 109 12320.80 65.38 55447.18 88888.00 2007-04-19 04:37:21.250 109 12320.77 65.33 55447.20 88888.00 2007-04-19 04:37:21.375 109 12320.80 65.38 55447.20 88888.00 2007-04-19 04:37:21.500 109 12320.75 65.35 55447.20 88888.00 2007-04-19 04:37:21.625 109 12320.70 65.35 55447.20 88888.00 2007-04-19 04:37:21.750 109 12320.65 65.40 55447.20 88888.00 2007-04-19 04:37:21.875 109 12320.62 65.35 55447.20 88888.00 2007-04-19 04:37:22.000 109 12320.70 65.30 55447.22 88888.00 2007-04-19 04:37:22.125 109 12320.75 65.38 55447.22 88888.00 2007-04-19 04:37:22.250 109 12320.67 65.30 55447.20 88888.00 2007-04-19 04:37:22.375 109 12320.67 65.33 55447.15 88888.00 2007-04-19 04:37:22.500 109 12320.67 65.28 55447.15 88888.00 2007-04-19 04:37:22.625 109 12320.75 65.28 55447.18 88888.00 2007-04-19 04:37:22.750 109 12320.73 65.33 55447.18 88888.00 2007-04-19 04:37:22.875 109 12320.70 65.30 55447.20 88888.00 2007-04-19 04:37:23.000 109 12320.73 65.33 55447.20 88888.00 2007-04-19 04:37:23.125 109 12320.75 65.42 55447.22 88888.00 2007-04-19 04:37:23.250 109 12320.77 65.40 55447.20 88888.00 2007-04-19 04:37:23.375 109 12320.88 65.38 55447.20 88888.00 2007-04-19 04:37:23.500 109 12320.75 65.35 55447.22 88888.00 2007-04-19 04:37:23.625 109 12320.65 65.28 55447.18 88888.00 2007-04-19 04:37:23.750 109 12320.60 65.28 55447.18 88888.00 2007-04-19 04:37:23.875 109 12320.70 65.33 55447.22 88888.00 2007-04-19 04:37:24.000 109 12320.65 65.38 55447.18 88888.00 2007-04-19 04:37:24.125 109 12320.62 65.35 55447.20 88888.00 2007-04-19 04:37:24.250 109 12320.67 65.33 55447.18 88888.00 2007-04-19 04:37:24.375 109 12320.67 65.30 55447.18 88888.00 2007-04-19 04:37:24.500 109 12320.67 65.30 55447.18 88888.00 2007-04-19 04:37:24.625 109 12320.67 65.35 55447.18 88888.00 2007-04-19 04:37:24.750 109 12320.62 65.35 55447.15 88888.00 2007-04-19 04:37:24.875 109 12320.62 65.33 55447.18 88888.00 2007-04-19 04:37:25.000 109 12320.60 65.35 55447.15 88888.00 2007-04-19 04:37:25.125 109 12320.58 65.33 55447.15 88888.00 2007-04-19 04:37:25.250 109 12320.58 65.30 55447.18 88888.00 2007-04-19 04:37:25.375 109 12320.62 65.30 55447.18 88888.00 2007-04-19 04:37:25.500 109 12320.62 65.30 55447.18 88888.00 2007-04-19 04:37:25.625 109 12320.55 65.25 55447.18 88888.00 2007-04-19 04:37:25.750 109 12320.62 65.35 55447.22 88888.00 2007-04-19 04:37:25.875 109 12320.70 65.33 55447.20 88888.00 2007-04-19 04:37:26.000 109 12320.67 65.30 55447.18 88888.00 2007-04-19 04:37:26.125 109 12320.62 65.33 55447.22 88888.00 2007-04-19 04:37:26.250 109 12320.60 65.30 55447.25 88888.00 2007-04-19 04:37:26.375 109 12320.60 65.35 55447.22 88888.00 2007-04-19 04:37:26.500 109 12320.60 65.35 55447.22 88888.00 2007-04-19 04:37:26.625 109 12320.62 65.38 55447.20 88888.00 2007-04-19 04:37:26.750 109 12320.60 65.35 55447.20 88888.00 2007-04-19 04:37:26.875 109 12320.60 65.38 55447.20 88888.00 2007-04-19 04:37:27.000 109 12320.60 65.35 55447.22 88888.00 2007-04-19 04:37:27.125 109 12320.60 65.35 55447.18 88888.00 2007-04-19 04:37:27.250 109 12320.50 65.33 55447.18 88888.00 2007-04-19 04:37:27.375 109 12320.50 65.33 55447.18 88888.00 2007-04-19 04:37:27.500 109 12320.58 65.35 55447.18 88888.00 2007-04-19 04:37:27.625 109 12320.65 65.35 55447.20 88888.00 2007-04-19 04:37:27.750 109 12320.65 65.30 55447.20 88888.00 2007-04-19 04:37:27.875 109 12320.62 65.25 55447.20 88888.00 2007-04-19 04:37:28.000 109 12320.62 65.30 55447.20 88888.00 2007-04-19 04:37:28.125 109 12320.58 65.30 55447.20 88888.00 2007-04-19 04:37:28.250 109 12320.62 65.33 55447.25 88888.00 2007-04-19 04:37:28.375 109 12320.65 65.35 55447.22 88888.00 2007-04-19 04:37:28.500 109 12320.62 65.30 55447.22 88888.00 2007-04-19 04:37:28.625 109 12320.58 65.35 55447.22 88888.00 2007-04-19 04:37:28.750 109 12320.58 65.35 55447.20 88888.00 2007-04-19 04:37:28.875 109 12320.52 65.30 55447.22 88888.00 2007-04-19 04:37:29.000 109 12320.42 65.25 55447.20 88888.00 2007-04-19 04:37:29.125 109 12320.45 65.25 55447.20 88888.00 2007-04-19 04:37:29.250 109 12320.50 65.25 55447.20 88888.00 2007-04-19 04:37:29.375 109 12320.52 65.20 55447.22 88888.00 2007-04-19 04:37:29.500 109 12320.55 65.22 55447.22 88888.00 2007-04-19 04:37:29.625 109 12320.52 65.22 55447.22 88888.00 2007-04-19 04:37:29.750 109 12320.58 65.28 55447.22 88888.00 2007-04-19 04:37:29.875 109 12320.67 65.35 55447.25 88888.00 2007-04-19 04:37:30.000 109 12320.62 65.28 55447.25 88888.00 2007-04-19 04:37:30.125 109 12320.62 65.28 55447.25 88888.00 2007-04-19 04:37:30.250 109 12320.62 65.25 55447.25 88888.00 2007-04-19 04:37:30.375 109 12320.60 65.25 55447.22 88888.00 2007-04-19 04:37:30.500 109 12320.60 65.28 55447.22 88888.00 2007-04-19 04:37:30.625 109 12320.60 65.28 55447.20 88888.00 2007-04-19 04:37:30.750 109 12320.60 65.28 55447.22 88888.00 2007-04-19 04:37:30.875 109 12320.58 65.33 55447.22 88888.00 2007-04-19 04:37:31.000 109 12320.58 65.33 55447.22 88888.00 2007-04-19 04:37:31.125 109 12320.52 65.28 55447.22 88888.00 2007-04-19 04:37:31.250 109 12320.48 65.22 55447.22 88888.00 2007-04-19 04:37:31.375 109 12320.50 65.17 55447.20 88888.00 2007-04-19 04:37:31.500 109 12320.58 65.28 55447.20 88888.00 2007-04-19 04:37:31.625 109 12320.60 65.33 55447.22 88888.00 2007-04-19 04:37:31.750 109 12320.58 65.35 55447.22 88888.00 2007-04-19 04:37:31.875 109 12320.60 65.35 55447.25 88888.00 2007-04-19 04:37:32.000 109 12320.60 65.35 55447.22 88888.00 2007-04-19 04:37:32.125 109 12320.55 65.28 55447.20 88888.00 2007-04-19 04:37:32.250 109 12320.58 65.25 55447.20 88888.00 2007-04-19 04:37:32.375 109 12320.60 65.25 55447.20 88888.00 2007-04-19 04:37:32.500 109 12320.62 65.30 55447.22 88888.00 2007-04-19 04:37:32.625 109 12320.62 65.33 55447.20 88888.00 2007-04-19 04:37:32.750 109 12320.60 65.30 55447.20 88888.00 2007-04-19 04:37:32.875 109 12320.52 65.28 55447.22 88888.00 2007-04-19 04:37:33.000 109 12320.48 65.28 55447.20 88888.00 2007-04-19 04:37:33.125 109 12320.42 65.25 55447.22 88888.00 2007-04-19 04:37:33.250 109 12320.40 65.25 55447.22 88888.00 2007-04-19 04:37:33.375 109 12320.40 65.25 55447.22 88888.00 2007-04-19 04:37:33.500 109 12320.40 65.25 55447.22 88888.00 2007-04-19 04:37:33.625 109 12320.48 65.25 55447.22 88888.00 2007-04-19 04:37:33.750 109 12320.48 65.30 55447.25 88888.00 2007-04-19 04:37:33.875 109 12320.45 65.30 55447.25 88888.00 2007-04-19 04:37:34.000 109 12320.50 65.30 55447.22 88888.00 2007-04-19 04:37:34.125 109 12320.48 65.28 55447.25 88888.00 2007-04-19 04:37:34.250 109 12320.48 65.25 55447.25 88888.00 2007-04-19 04:37:34.375 109 12320.45 65.25 55447.25 88888.00 2007-04-19 04:37:34.500 109 12320.42 65.25 55447.25 88888.00 2007-04-19 04:37:34.625 109 12320.40 65.28 55447.25 88888.00 2007-04-19 04:37:34.750 109 12320.48 65.33 55447.28 88888.00 2007-04-19 04:37:34.875 109 12320.55 65.35 55447.28 88888.00 2007-04-19 04:37:35.000 109 12320.58 65.35 55447.25 88888.00 2007-04-19 04:37:35.125 109 12320.45 65.33 55447.25 88888.00 2007-04-19 04:37:35.250 109 12320.40 65.33 55447.28 88888.00 2007-04-19 04:37:35.375 109 12320.45 65.35 55447.28 88888.00 2007-04-19 04:37:35.500 109 12320.52 65.38 55447.28 88888.00 2007-04-19 04:37:35.625 109 12320.48 65.33 55447.25 88888.00 2007-04-19 04:37:35.750 109 12320.48 65.33 55447.25 88888.00 2007-04-19 04:37:35.875 109 12320.48 65.35 55447.28 88888.00 2007-04-19 04:37:36.000 109 12320.48 65.35 55447.25 88888.00 2007-04-19 04:37:36.125 109 12320.50 65.30 55447.25 88888.00 2007-04-19 04:37:36.250 109 12320.45 65.25 55447.22 88888.00 2007-04-19 04:37:36.375 109 12320.48 65.28 55447.22 88888.00 2007-04-19 04:37:36.500 109 12320.48 65.28 55447.25 88888.00 2007-04-19 04:37:36.625 109 12320.45 65.25 55447.25 88888.00 2007-04-19 04:37:36.750 109 12320.48 65.33 55447.25 88888.00 2007-04-19 04:37:36.875 109 12320.42 65.35 55447.22 88888.00 2007-04-19 04:37:37.000 109 12320.38 65.30 55447.22 88888.00 2007-04-19 04:37:37.125 109 12320.42 65.25 55447.22 88888.00 2007-04-19 04:37:37.250 109 12320.42 65.20 55447.25 88888.00 2007-04-19 04:37:37.375 109 12320.42 65.25 55447.25 88888.00 2007-04-19 04:37:37.500 109 12320.38 65.28 55447.25 88888.00 2007-04-19 04:37:37.625 109 12320.40 65.30 55447.28 88888.00 2007-04-19 04:37:37.750 109 12320.48 65.35 55447.28 88888.00 2007-04-19 04:37:37.875 109 12320.55 65.33 55447.30 88888.00 2007-04-19 04:37:38.000 109 12320.50 65.28 55447.30 88888.00 2007-04-19 04:37:38.125 109 12320.42 65.30 55447.30 88888.00 2007-04-19 04:37:38.250 109 12320.35 65.25 55447.28 88888.00 2007-04-19 04:37:38.375 109 12320.30 65.20 55447.25 88888.00 2007-04-19 04:37:38.500 109 12320.30 65.15 55447.28 88888.00 2007-04-19 04:37:38.625 109 12320.38 65.20 55447.30 88888.00 2007-04-19 04:37:38.750 109 12320.40 65.28 55447.28 88888.00 2007-04-19 04:37:38.875 109 12320.40 65.30 55447.28 88888.00 2007-04-19 04:37:39.000 109 12320.40 65.25 55447.28 88888.00 2007-04-19 04:37:39.125 109 12320.40 65.28 55447.32 88888.00 2007-04-19 04:37:39.250 109 12320.38 65.30 55447.30 88888.00 2007-04-19 04:37:39.375 109 12320.40 65.28 55447.28 88888.00 2007-04-19 04:37:39.500 109 12320.38 65.30 55447.25 88888.00 2007-04-19 04:37:39.625 109 12320.38 65.28 55447.30 88888.00 2007-04-19 04:37:39.750 109 12320.35 65.28 55447.30 88888.00 2007-04-19 04:37:39.875 109 12320.30 65.25 55447.30 88888.00 2007-04-19 04:37:40.000 109 12320.30 65.28 55447.28 88888.00 2007-04-19 04:37:40.125 109 12320.27 65.22 55447.28 88888.00 2007-04-19 04:37:40.250 109 12320.30 65.22 55447.30 88888.00 2007-04-19 04:37:40.375 109 12320.35 65.22 55447.30 88888.00 2007-04-19 04:37:40.500 109 12320.35 65.22 55447.28 88888.00 2007-04-19 04:37:40.625 109 12320.40 65.22 55447.30 88888.00 2007-04-19 04:37:40.750 109 12320.38 65.22 55447.25 88888.00 2007-04-19 04:37:40.875 109 12320.33 65.22 55447.22 88888.00 2007-04-19 04:37:41.000 109 12320.30 65.25 55447.25 88888.00 2007-04-19 04:37:41.125 109 12320.38 65.25 55447.30 88888.00 2007-04-19 04:37:41.250 109 12320.38 65.25 55447.32 88888.00 2007-04-19 04:37:41.375 109 12320.38 65.25 55447.30 88888.00 2007-04-19 04:37:41.500 109 12320.45 65.25 55447.30 88888.00 2007-04-19 04:37:41.625 109 12320.45 65.30 55447.30 88888.00 2007-04-19 04:37:41.750 109 12320.42 65.28 55447.30 88888.00 2007-04-19 04:37:41.875 109 12320.38 65.25 55447.30 88888.00 2007-04-19 04:37:42.000 109 12320.38 65.30 55447.30 88888.00 2007-04-19 04:37:42.125 109 12320.38 65.35 55447.32 88888.00 2007-04-19 04:37:42.250 109 12320.30 65.33 55447.32 88888.00 2007-04-19 04:37:42.375 109 12320.35 65.30 55447.28 88888.00 2007-04-19 04:37:42.500 109 12320.38 65.28 55447.28 88888.00 2007-04-19 04:37:42.625 109 12320.35 65.25 55447.30 88888.00 2007-04-19 04:37:42.750 109 12320.35 65.20 55447.30 88888.00 2007-04-19 04:37:42.875 109 12320.38 65.22 55447.30 88888.00 2007-04-19 04:37:43.000 109 12320.40 65.30 55447.28 88888.00 2007-04-19 04:37:43.125 109 12320.35 65.33 55447.30 88888.00 2007-04-19 04:37:43.250 109 12320.27 65.28 55447.28 88888.00 2007-04-19 04:37:43.375 109 12320.23 65.25 55447.28 88888.00 2007-04-19 04:37:43.500 109 12320.25 65.25 55447.30 88888.00 2007-04-19 04:37:43.625 109 12320.35 65.25 55447.32 88888.00 2007-04-19 04:37:43.750 109 12320.45 65.28 55447.35 88888.00 2007-04-19 04:37:43.875 109 12320.38 65.25 55447.32 88888.00 2007-04-19 04:37:44.000 109 12320.25 65.25 55447.30 88888.00 2007-04-19 04:37:44.125 109 12320.33 65.28 55447.32 88888.00 2007-04-19 04:37:44.250 109 12320.30 65.25 55447.28 88888.00 2007-04-19 04:37:44.375 109 12320.30 65.17 55447.25 88888.00 2007-04-19 04:37:44.500 109 12320.25 65.22 55447.30 88888.00 2007-04-19 04:37:44.625 109 12320.23 65.30 55447.32 88888.00 2007-04-19 04:37:44.750 109 12320.23 65.33 55447.32 88888.00 2007-04-19 04:37:44.875 109 12320.27 65.28 55447.30 88888.00 2007-04-19 04:37:45.000 109 12320.30 65.25 55447.28 88888.00 2007-04-19 04:37:45.125 109 12320.33 65.25 55447.30 88888.00 2007-04-19 04:37:45.250 109 12320.30 65.28 55447.35 88888.00 2007-04-19 04:37:45.375 109 12320.33 65.28 55447.35 88888.00 2007-04-19 04:37:45.500 109 12320.40 65.25 55447.30 88888.00 2007-04-19 04:37:45.625 109 12320.33 65.22 55447.32 88888.00 2007-04-19 04:37:45.750 109 12320.30 65.22 55447.32 88888.00 2007-04-19 04:37:45.875 109 12320.25 65.30 55447.32 88888.00 2007-04-19 04:37:46.000 109 12320.27 65.30 55447.35 88888.00 2007-04-19 04:37:46.125 109 12320.30 65.33 55447.38 88888.00 2007-04-19 04:37:46.250 109 12320.25 65.28 55447.35 88888.00 2007-04-19 04:37:46.375 109 12320.23 65.25 55447.35 88888.00 2007-04-19 04:37:46.500 109 12320.23 65.25 55447.32 88888.00 2007-04-19 04:37:46.625 109 12320.23 65.22 55447.32 88888.00 2007-04-19 04:37:46.750 109 12320.30 65.25 55447.32 88888.00 2007-04-19 04:37:46.875 109 12320.27 65.25 55447.35 88888.00 2007-04-19 04:37:47.000 109 12320.17 65.25 55447.35 88888.00 2007-04-19 04:37:47.125 109 12320.12 65.25 55447.32 88888.00 2007-04-19 04:37:47.250 109 12320.20 65.28 55447.32 88888.00 2007-04-19 04:37:47.375 109 12320.25 65.30 55447.28 88888.00 2007-04-19 04:37:47.500 109 12320.23 65.25 55447.28 88888.00 2007-04-19 04:37:47.625 109 12320.30 65.25 55447.28 88888.00 2007-04-19 04:37:47.750 109 12320.30 65.22 55447.30 88888.00 2007-04-19 04:37:47.875 109 12320.33 65.25 55447.35 88888.00 2007-04-19 04:37:48.000 109 12320.25 65.22 55447.32 88888.00 2007-04-19 04:37:48.125 109 12320.23 65.22 55447.32 88888.00 2007-04-19 04:37:48.250 109 12320.23 65.30 55447.32 88888.00 2007-04-19 04:37:48.375 109 12320.17 65.28 55447.30 88888.00 2007-04-19 04:37:48.500 109 12320.15 65.28 55447.30 88888.00 2007-04-19 04:37:48.625 109 12320.20 65.33 55447.30 88888.00 2007-04-19 04:37:48.750 109 12320.23 65.28 55447.30 88888.00 2007-04-19 04:37:48.875 109 12320.20 65.25 55447.32 88888.00 2007-04-19 04:37:49.000 109 12320.25 65.30 55447.35 88888.00 2007-04-19 04:37:49.125 109 12320.25 65.30 55447.35 88888.00 2007-04-19 04:37:49.250 109 12320.25 65.22 55447.32 88888.00 2007-04-19 04:37:49.375 109 12320.23 65.20 55447.30 88888.00 2007-04-19 04:37:49.500 109 12320.23 65.22 55447.28 88888.00 2007-04-19 04:37:49.625 109 12320.25 65.22 55447.25 88888.00 2007-04-19 04:37:49.750 109 12320.25 65.22 55447.28 88888.00 2007-04-19 04:37:49.875 109 12320.23 65.25 55447.32 88888.00 2007-04-19 04:37:50.000 109 12320.25 65.30 55447.35 88888.00 2007-04-19 04:37:50.125 109 12320.25 65.30 55447.38 88888.00 2007-04-19 04:37:50.250 109 12320.17 65.22 55447.35 88888.00 2007-04-19 04:37:50.375 109 12320.17 65.25 55447.38 88888.00 2007-04-19 04:37:50.500 109 12320.15 65.28 55447.35 88888.00 2007-04-19 04:37:50.625 109 12320.23 65.30 55447.38 88888.00 2007-04-19 04:37:50.750 109 12320.23 65.33 55447.38 88888.00 2007-04-19 04:37:50.875 109 12320.20 65.33 55447.35 88888.00 2007-04-19 04:37:51.000 109 12320.15 65.25 55447.32 88888.00 2007-04-19 04:37:51.125 109 12320.17 65.22 55447.35 88888.00 2007-04-19 04:37:51.250 109 12320.12 65.22 55447.35 88888.00 2007-04-19 04:37:51.375 109 12320.17 65.28 55447.35 88888.00 2007-04-19 04:37:51.500 109 12320.17 65.25 55447.35 88888.00 2007-04-19 04:37:51.625 109 12320.20 65.28 55447.38 88888.00 2007-04-19 04:37:51.750 109 12320.20 65.28 55447.32 88888.00 2007-04-19 04:37:51.875 109 12320.15 65.20 55447.32 88888.00 2007-04-19 04:37:52.000 109 12320.12 65.15 55447.35 88888.00 2007-04-19 04:37:52.125 109 12320.15 65.28 55447.35 88888.00 2007-04-19 04:37:52.250 109 12320.10 65.25 55447.35 88888.00 2007-04-19 04:37:52.375 109 12320.12 65.22 55447.38 88888.00 2007-04-19 04:37:52.500 109 12320.15 65.22 55447.32 88888.00 2007-04-19 04:37:52.625 109 12320.15 65.25 55447.35 88888.00 2007-04-19 04:37:52.750 109 12320.17 65.33 55447.35 88888.00 2007-04-19 04:37:52.875 109 12320.17 65.28 55447.35 88888.00 2007-04-19 04:37:53.000 109 12320.08 65.22 55447.32 88888.00 2007-04-19 04:37:53.125 109 12320.08 65.20 55447.35 88888.00 2007-04-19 04:37:53.250 109 12320.08 65.15 55447.32 88888.00 2007-04-19 04:37:53.375 109 12320.10 65.17 55447.32 88888.00 2007-04-19 04:37:53.500 109 12320.10 65.17 55447.32 88888.00 2007-04-19 04:37:53.625 109 12320.12 65.20 55447.35 88888.00 2007-04-19 04:37:53.750 109 12320.10 65.22 55447.30 88888.00 2007-04-19 04:37:53.875 109 12320.15 65.22 55447.35 88888.00 2007-04-19 04:37:54.000 109 12320.17 65.28 55447.40 88888.00 2007-04-19 04:37:54.125 109 12320.12 65.25 55447.38 88888.00 2007-04-19 04:37:54.250 109 12320.02 65.22 55447.35 88888.00 2007-04-19 04:37:54.375 109 12320.05 65.20 55447.32 88888.00 2007-04-19 04:37:54.500 109 12320.02 65.17 55447.32 88888.00 2007-04-19 04:37:54.625 109 12320.10 65.22 55447.38 88888.00 2007-04-19 04:37:54.750 109 12320.10 65.22 55447.35 88888.00 2007-04-19 04:37:54.875 109 12320.00 65.15 55447.32 88888.00 2007-04-19 04:37:55.000 109 12320.02 65.17 55447.30 88888.00 2007-04-19 04:37:55.125 109 12320.10 65.22 55447.32 88888.00 2007-04-19 04:37:55.250 109 12320.10 65.17 55447.35 88888.00 2007-04-19 04:37:55.375 109 12320.00 65.12 55447.32 88888.00 2007-04-19 04:37:55.500 109 12319.98 65.12 55447.30 88888.00 2007-04-19 04:37:55.625 109 12320.05 65.17 55447.30 88888.00 2007-04-19 04:37:55.750 109 12320.08 65.20 55447.35 88888.00 2007-04-19 04:37:55.875 109 12320.05 65.20 55447.32 88888.00 2007-04-19 04:37:56.000 109 12320.08 65.20 55447.32 88888.00 2007-04-19 04:37:56.125 109 12320.10 65.22 55447.35 88888.00 2007-04-19 04:37:56.250 109 12320.05 65.15 55447.35 88888.00 2007-04-19 04:37:56.375 109 12320.15 65.17 55447.32 88888.00 2007-04-19 04:37:56.500 109 12320.12 65.17 55447.32 88888.00 2007-04-19 04:37:56.625 109 12320.05 65.17 55447.35 88888.00 2007-04-19 04:37:56.750 109 12320.00 65.12 55447.35 88888.00 2007-04-19 04:37:56.875 109 12320.05 65.17 55447.38 88888.00 2007-04-19 04:37:57.000 109 12320.12 65.22 55447.38 88888.00 2007-04-19 04:37:57.125 109 12320.15 65.25 55447.38 88888.00 2007-04-19 04:37:57.250 109 12320.10 65.17 55447.35 88888.00 2007-04-19 04:37:57.375 109 12320.15 65.17 55447.35 88888.00 2007-04-19 04:37:57.500 109 12320.12 65.22 55447.38 88888.00 2007-04-19 04:37:57.625 109 12320.10 65.20 55447.35 88888.00 2007-04-19 04:37:57.750 109 12320.02 65.17 55447.35 88888.00 2007-04-19 04:37:57.875 109 12320.00 65.15 55447.35 88888.00 2007-04-19 04:37:58.000 109 12320.00 65.20 55447.35 88888.00 2007-04-19 04:37:58.125 109 12319.98 65.15 55447.32 88888.00 2007-04-19 04:37:58.250 109 12319.95 65.17 55447.35 88888.00 2007-04-19 04:37:58.375 109 12319.92 65.20 55447.32 88888.00 2007-04-19 04:37:58.500 109 12319.90 65.17 55447.32 88888.00 2007-04-19 04:37:58.625 109 12319.95 65.12 55447.35 88888.00 2007-04-19 04:37:58.750 109 12320.00 65.17 55447.35 88888.00 2007-04-19 04:37:58.875 109 12320.02 65.20 55447.38 88888.00 2007-04-19 04:37:59.000 109 12320.05 65.17 55447.35 88888.00 2007-04-19 04:37:59.125 109 12320.00 65.17 55447.35 88888.00 2007-04-19 04:37:59.250 109 12319.95 65.15 55447.35 88888.00 2007-04-19 04:37:59.375 109 12319.95 65.10 55447.32 88888.00 2007-04-19 04:37:59.500 109 12319.98 65.10 55447.32 88888.00 2007-04-19 04:37:59.625 109 12320.05 65.20 55447.38 88888.00 2007-04-19 04:37:59.750 109 12320.08 65.20 55447.35 88888.00 2007-04-19 04:37:59.875 109 12320.00 65.12 55447.38 88888.00 2007-04-19 04:38:00.000 109 12320.00 65.15 55447.35 88888.00 2007-04-19 04:38:00.125 109 12320.00 65.22 55447.38 88888.00 2007-04-19 04:38:00.250 109 12320.00 65.22 55447.40 88888.00 2007-04-19 04:38:00.375 109 12320.02 65.22 55447.40 88888.00 2007-04-19 04:38:00.500 109 12320.00 65.17 55447.40 88888.00 2007-04-19 04:38:00.625 109 12320.05 65.15 55447.40 88888.00 2007-04-19 04:38:00.750 109 12320.02 65.12 55447.40 88888.00 2007-04-19 04:38:00.875 109 12319.95 65.17 55447.43 88888.00 2007-04-19 04:38:01.000 109 12319.98 65.15 55447.38 88888.00 2007-04-19 04:38:01.125 109 12320.00 65.15 55447.40 88888.00 2007-04-19 04:38:01.250 109 12319.98 65.12 55447.38 88888.00 2007-04-19 04:38:01.375 109 12319.98 65.15 55447.40 88888.00 2007-04-19 04:38:01.500 109 12319.98 65.15 55447.38 88888.00 2007-04-19 04:38:01.625 109 12319.95 65.17 55447.40 88888.00 2007-04-19 04:38:01.750 109 12319.95 65.15 55447.38 88888.00 2007-04-19 04:38:01.875 109 12320.00 65.17 55447.35 88888.00 2007-04-19 04:38:02.000 109 12320.08 65.17 55447.35 88888.00 2007-04-19 04:38:02.125 109 12320.10 65.17 55447.38 88888.00 2007-04-19 04:38:02.250 109 12320.00 65.10 55447.38 88888.00 2007-04-19 04:38:02.375 109 12319.98 65.08 55447.38 88888.00 2007-04-19 04:38:02.500 109 12320.00 65.15 55447.40 88888.00 2007-04-19 04:38:02.625 109 12320.02 65.12 55447.40 88888.00 2007-04-19 04:38:02.750 109 12320.05 65.15 55447.40 88888.00 2007-04-19 04:38:02.875 109 12320.08 65.15 55447.40 88888.00 2007-04-19 04:38:03.000 109 12320.08 65.12 55447.40 88888.00 2007-04-19 04:38:03.125 109 12320.08 65.12 55447.40 88888.00 2007-04-19 04:38:03.250 109 12320.00 65.08 55447.43 88888.00 2007-04-19 04:38:03.375 109 12320.02 65.08 55447.40 88888.00 2007-04-19 04:38:03.500 109 12320.00 65.10 55447.38 88888.00 2007-04-19 04:38:03.625 109 12319.95 65.17 55447.40 88888.00 2007-04-19 04:38:03.750 109 12319.95 65.20 55447.43 88888.00 2007-04-19 04:38:03.875 109 12320.02 65.22 55447.43 88888.00 2007-04-19 04:38:04.000 109 12320.00 65.12 55447.38 88888.00 2007-04-19 04:38:04.125 109 12320.05 65.10 55447.40 88888.00 2007-04-19 04:38:04.250 109 12320.00 65.15 55447.43 88888.00 2007-04-19 04:38:04.375 109 12319.98 65.12 55447.40 88888.00 2007-04-19 04:38:04.500 109 12319.92 65.10 55447.35 88888.00 2007-04-19 04:38:04.625 109 12319.92 65.08 55447.32 88888.00 2007-04-19 04:38:04.750 109 12320.02 65.12 55447.35 88888.00 2007-04-19 04:38:04.875 109 12320.05 65.08 55447.32 88888.00 2007-04-19 04:38:05.000 109 12319.98 65.10 55447.32 88888.00 2007-04-19 04:38:05.125 109 12319.90 65.15 55447.38 88888.00 2007-04-19 04:38:05.250 109 12319.92 65.15 55447.38 88888.00 2007-04-19 04:38:05.375 109 12319.95 65.10 55447.32 88888.00 2007-04-19 04:38:05.500 109 12319.95 65.12 55447.38 88888.00 2007-04-19 04:38:05.625 109 12319.95 65.17 55447.38 88888.00 2007-04-19 04:38:05.750 109 12319.95 65.20 55447.38 88888.00 2007-04-19 04:38:05.875 109 12319.95 65.12 55447.38 88888.00 2007-04-19 04:38:06.000 109 12320.00 65.15 55447.35 88888.00 2007-04-19 04:38:06.125 109 12320.00 65.20 55447.38 88888.00 2007-04-19 04:38:06.250 109 12319.23 65.60 55446.20 88888.00 2007-04-19 04:38:06.375 109 12319.20 65.58 55446.20 88888.00 2007-04-19 04:38:06.500 109 12319.17 65.62 55446.22 88888.00 2007-04-19 04:38:06.625 109 12319.25 65.67 55446.25 88888.00 2007-04-19 04:38:06.750 109 12319.25 65.65 55446.25 88888.00 2007-04-19 04:38:06.875 109 12319.33 65.65 55446.25 88888.00 2007-04-19 04:38:07.000 109 12319.35 65.70 55446.22 88888.00 2007-04-19 04:38:07.125 109 12319.27 65.62 55446.20 88888.00 2007-04-19 04:38:07.250 109 12319.85 65.10 55447.38 88888.00 2007-04-19 04:38:07.375 109 12319.92 65.10 55447.38 88888.00 2007-04-19 04:38:07.500 109 12319.95 65.10 55447.40 88888.00 2007-04-19 04:38:07.625 109 12319.92 65.08 55447.40 88888.00 2007-04-19 04:38:07.750 109 12319.90 65.10 55447.40 88888.00 2007-04-19 04:38:07.875 109 12319.90 65.10 55447.40 88888.00 2007-04-19 04:38:08.000 109 12319.90 65.12 55447.38 88888.00 2007-04-19 04:38:08.125 109 12319.88 65.10 55447.38 88888.00 2007-04-19 04:38:08.250 109 12319.88 65.10 55447.43 88888.00 2007-04-19 04:38:08.375 109 12319.88 65.05 55447.43 88888.00 2007-04-19 04:38:08.500 109 12319.85 65.03 55447.40 88888.00 2007-04-19 04:38:08.625 109 12319.88 65.05 55447.38 88888.00 2007-04-19 04:38:08.750 109 12319.95 65.05 55447.40 88888.00 2007-04-19 04:38:08.875 109 12319.98 65.05 55447.40 88888.00 2007-04-19 04:38:09.000 109 12319.85 65.08 55447.38 88888.00 2007-04-19 04:38:09.125 109 12319.80 65.10 55447.38 88888.00 2007-04-19 04:38:09.250 109 12319.77 65.15 55447.43 88888.00 2007-04-19 04:38:09.375 109 12319.90 65.12 55447.43 88888.00 2007-04-19 04:38:09.500 109 12319.95 65.10 55447.40 88888.00 2007-04-19 04:38:09.625 109 12319.92 65.10 55447.38 88888.00 2007-04-19 04:38:09.750 109 12319.90 65.05 55447.35 88888.00 2007-04-19 04:38:09.875 109 12319.95 65.08 55447.40 88888.00 2007-04-19 04:38:10.000 109 12319.90 65.08 55447.40 88888.00 2007-04-19 04:38:10.125 109 12319.85 65.05 55447.38 88888.00 2007-04-19 04:38:10.250 109 12319.83 65.08 55447.43 88888.00 2007-04-19 04:38:10.375 109 12319.88 65.08 55447.40 88888.00 2007-04-19 04:38:10.500 109 12319.92 65.08 55447.40 88888.00 2007-04-19 04:38:10.625 109 12319.90 65.12 55447.43 88888.00 2007-04-19 04:38:10.750 109 12319.83 65.10 55447.43 88888.00 2007-04-19 04:38:10.875 109 12319.77 65.05 55447.43 88888.00 2007-04-19 04:38:11.000 109 12319.83 65.08 55447.43 88888.00 2007-04-19 04:38:11.125 109 12319.83 65.08 55447.45 88888.00 2007-04-19 04:38:11.250 109 12319.80 65.10 55447.45 88888.00 2007-04-19 04:38:11.375 109 12319.83 65.08 55447.43 88888.00 2007-04-19 04:38:11.500 109 12319.83 65.05 55447.38 88888.00 2007-04-19 04:38:11.625 109 12319.83 65.05 55447.40 88888.00 2007-04-19 04:38:11.750 109 12319.85 65.03 55447.40 88888.00 2007-04-19 04:38:11.875 109 12319.88 65.05 55447.38 88888.00 2007-04-19 04:38:12.000 109 12319.90 65.00 55447.40 88888.00 2007-04-19 04:38:12.125 109 12319.92 65.08 55447.43 88888.00 2007-04-19 04:38:12.250 109 12319.85 65.03 55447.40 88888.00 2007-04-19 04:38:12.375 109 12319.80 65.03 55447.38 88888.00 2007-04-19 04:38:12.500 109 12319.77 65.05 55447.40 88888.00 2007-04-19 04:38:12.625 109 12319.90 65.12 55447.43 88888.00 2007-04-19 04:38:12.750 109 12319.80 65.05 55447.38 88888.00 2007-04-19 04:38:12.875 109 12319.75 65.03 55447.35 88888.00 2007-04-19 04:38:13.000 109 12319.77 65.03 55447.38 88888.00 2007-04-19 04:38:13.125 109 12319.75 65.00 55447.35 88888.00 2007-04-19 04:38:13.250 109 12319.77 65.03 55447.40 88888.00 2007-04-19 04:38:13.375 109 12319.85 65.03 55447.40 88888.00 2007-04-19 04:38:13.500 109 12319.83 65.03 55447.45 88888.00 2007-04-19 04:38:13.625 109 12319.88 65.03 55447.45 88888.00 2007-04-19 04:38:13.750 109 12319.83 65.05 55447.43 88888.00 2007-04-19 04:38:13.875 109 12319.83 65.03 55447.40 88888.00 2007-04-19 04:38:14.000 109 12319.77 65.03 55447.40 88888.00 2007-04-19 04:38:14.125 109 12319.75 65.03 55447.43 88888.00 2007-04-19 04:38:14.250 109 12319.70 65.03 55447.43 88888.00 2007-04-19 04:38:14.375 109 12319.73 65.00 55447.40 88888.00 2007-04-19 04:38:14.500 109 12319.65 65.03 55447.43 88888.00 2007-04-19 04:38:14.625 109 12319.67 65.05 55447.38 88888.00 2007-04-19 04:38:14.750 109 12319.80 65.00 55447.40 88888.00 2007-04-19 04:38:14.875 109 12319.83 64.97 55447.43 88888.00 2007-04-19 04:38:15.000 109 12319.85 65.03 55447.43 88888.00 2007-04-19 04:38:15.125 109 12319.83 65.03 55447.43 88888.00 2007-04-19 04:38:15.250 109 12319.75 65.10 55447.45 88888.00 2007-04-19 04:38:15.375 109 12319.75 65.08 55447.45 88888.00 2007-04-19 04:38:15.500 109 12319.80 65.03 55447.40 88888.00 2007-04-19 04:38:15.625 109 12319.80 64.97 55447.43 88888.00 2007-04-19 04:38:15.750 109 12319.77 64.97 55447.43 88888.00 2007-04-19 04:38:15.875 109 12319.77 65.03 55447.45 88888.00 2007-04-19 04:38:16.000 109 12319.75 65.08 55447.43 88888.00 2007-04-19 04:38:16.125 109 12319.70 65.05 55447.43 88888.00 2007-04-19 04:38:16.250 109 12319.77 65.08 55447.45 88888.00 2007-04-19 04:38:16.375 109 12319.77 65.05 55447.43 88888.00 2007-04-19 04:38:16.500 109 12319.70 65.00 55447.43 88888.00 2007-04-19 04:38:16.625 109 12319.65 65.00 55447.38 88888.00 2007-04-19 04:38:16.750 109 12319.70 65.00 55447.40 88888.00 2007-04-19 04:38:16.875 109 12319.65 65.00 55447.45 88888.00 2007-04-19 04:38:17.000 109 12319.73 65.03 55447.45 88888.00 2007-04-19 04:38:17.125 109 12319.67 64.97 55447.45 88888.00 2007-04-19 04:38:17.250 109 12319.67 64.95 55447.45 88888.00 2007-04-19 04:38:17.375 109 12319.73 64.97 55447.43 88888.00 2007-04-19 04:38:17.500 109 12319.67 65.00 55447.43 88888.00 2007-04-19 04:38:17.625 109 12319.65 65.03 55447.45 88888.00 2007-04-19 04:38:17.750 109 12319.67 64.95 55447.45 88888.00 2007-04-19 04:38:17.875 109 12319.70 64.92 55447.40 88888.00 2007-04-19 04:38:18.000 109 12319.73 64.95 55447.40 88888.00 2007-04-19 04:38:18.125 109 12319.73 65.00 55447.43 88888.00 2007-04-19 04:38:18.250 109 12319.73 65.05 55447.47 88888.00 2007-04-19 04:38:18.375 109 12319.77 65.08 55447.45 88888.00 2007-04-19 04:38:18.500 109 12319.77 65.03 55447.45 88888.00 2007-04-19 04:38:18.625 109 12319.70 64.97 55447.47 88888.00 2007-04-19 04:38:18.750 109 12319.65 65.00 55447.47 88888.00 2007-04-19 04:38:18.875 109 12319.70 64.97 55447.45 88888.00 2007-04-19 04:38:19.000 109 12319.70 64.97 55447.45 88888.00 2007-04-19 04:38:19.125 109 12319.67 64.97 55447.43 88888.00 2007-04-19 04:38:19.250 109 12319.70 64.95 55447.45 88888.00 2007-04-19 04:38:19.375 109 12319.73 65.00 55447.47 88888.00 2007-04-19 04:38:19.500 109 12319.70 64.97 55447.47 88888.00 2007-04-19 04:38:19.625 109 12319.62 65.03 55447.47 88888.00 2007-04-19 04:38:19.750 109 12319.62 65.03 55447.45 88888.00 2007-04-19 04:38:19.875 109 12319.62 64.95 55447.45 88888.00 2007-04-19 04:38:20.000 109 12319.62 64.92 55447.40 88888.00 2007-04-19 04:38:20.125 109 12319.73 64.97 55447.45 88888.00 2007-04-19 04:38:20.250 109 12319.73 64.97 55447.47 88888.00 2007-04-19 04:38:20.375 109 12319.75 65.03 55447.40 88888.00 2007-04-19 04:38:20.500 109 12319.80 65.03 55447.43 88888.00 2007-04-19 04:38:20.625 109 12319.75 65.00 55447.45 88888.00 2007-04-19 04:38:20.750 109 12319.60 65.00 55447.45 88888.00 2007-04-19 04:38:20.875 109 12319.52 64.97 55447.45 88888.00 2007-04-19 04:38:21.000 109 12319.60 64.92 55447.43 88888.00 2007-04-19 04:38:21.125 109 12319.65 64.95 55447.43 88888.00 2007-04-19 04:38:21.250 109 12319.67 64.97 55447.45 88888.00 2007-04-19 04:38:21.375 109 12319.75 65.03 55447.45 88888.00 2007-04-19 04:38:21.500 109 12319.80 65.05 55447.43 88888.00 2007-04-19 04:38:21.625 109 12319.77 65.00 55447.43 88888.00 2007-04-19 04:38:21.750 109 12319.70 64.97 55447.43 88888.00 2007-04-19 04:38:21.875 109 12319.70 64.97 55447.40 88888.00 2007-04-19 04:38:22.000 109 12319.73 64.92 55447.43 88888.00 2007-04-19 04:38:22.125 109 12319.70 64.90 55447.43 88888.00 2007-04-19 04:38:22.250 109 12319.67 64.95 55447.45 88888.00 2007-04-19 04:38:22.375 109 12319.60 64.95 55447.43 88888.00 2007-04-19 04:38:22.500 109 12319.58 64.90 55447.38 88888.00 2007-04-19 04:38:22.625 109 12319.60 64.92 55447.40 88888.00 2007-04-19 04:38:22.750 109 12319.67 65.00 55447.43 88888.00 2007-04-19 04:38:22.875 109 12319.67 65.03 55447.45 88888.00 2007-04-19 04:38:23.000 109 12319.70 64.95 55447.43 88888.00 2007-04-19 04:38:23.125 109 12319.67 65.00 55447.45 88888.00 2007-04-19 04:38:23.250 109 12319.60 64.95 55447.45 88888.00 2007-04-19 04:38:23.375 109 12319.67 65.05 55447.45 88888.00 2007-04-19 04:38:23.500 109 12319.65 64.95 55447.43 88888.00 2007-04-19 04:38:23.625 109 12319.60 64.92 55447.45 88888.00 2007-04-19 04:38:23.750 109 12319.62 64.92 55447.43 88888.00 2007-04-19 04:38:23.875 109 12319.70 64.97 55447.45 88888.00 2007-04-19 04:38:24.000 109 12319.70 65.00 55447.43 88888.00 2007-04-19 04:38:24.125 109 12319.60 64.95 55447.43 88888.00 2007-04-19 04:38:24.250 109 12319.62 64.95 55447.43 88888.00 2007-04-19 04:38:24.375 109 12319.77 64.95 55447.45 88888.00 2007-04-19 04:38:24.500 109 12319.65 64.92 55447.47 88888.00 2007-04-19 04:38:24.625 109 12319.60 65.00 55447.47 88888.00 2007-04-19 04:38:24.750 109 12319.65 64.95 55447.45 88888.00 2007-04-19 04:38:24.875 109 12319.70 64.95 55447.45 88888.00 2007-04-19 04:38:25.000 109 12319.75 64.95 55447.45 88888.00 2007-04-19 04:38:25.125 109 12319.73 64.90 55447.47 88888.00 2007-04-19 04:38:25.250 109 12319.70 64.92 55447.47 88888.00 2007-04-19 04:38:25.375 109 12319.70 64.95 55447.53 88888.00 2007-04-19 04:38:25.500 109 12319.73 64.95 55447.50 88888.00 2007-04-19 04:38:25.625 109 12319.70 64.92 55447.47 88888.00 2007-04-19 04:38:25.750 109 12319.65 64.92 55447.45 88888.00 2007-04-19 04:38:25.875 109 12319.60 64.92 55447.45 88888.00 2007-04-19 04:38:26.000 109 12319.60 64.92 55447.47 88888.00 2007-04-19 04:38:26.125 109 12319.62 64.95 55447.50 88888.00 2007-04-19 04:38:26.250 109 12319.55 64.92 55447.47 88888.00 2007-04-19 04:38:26.375 109 12319.50 64.95 55447.47 88888.00 2007-04-19 04:38:26.500 109 12319.55 64.97 55447.45 88888.00 2007-04-19 04:38:26.625 109 12319.60 64.95 55447.47 88888.00 2007-04-19 04:38:26.750 109 12319.60 64.85 55447.43 88888.00 2007-04-19 04:38:26.875 109 12319.62 64.83 55447.38 88888.00 2007-04-19 04:38:27.000 109 12319.65 64.90 55447.45 88888.00 2007-04-19 04:38:27.125 109 12319.65 64.92 55447.47 88888.00 2007-04-19 04:38:27.250 109 12319.60 64.92 55447.47 88888.00 2007-04-19 04:38:27.375 109 12319.65 64.95 55447.50 88888.00 2007-04-19 04:38:27.500 109 12319.70 64.95 55447.50 88888.00 2007-04-19 04:38:27.625 109 12319.67 64.95 55447.47 88888.00 2007-04-19 04:38:27.750 109 12319.65 64.90 55447.47 88888.00 2007-04-19 04:38:27.875 109 12319.65 64.92 55447.47 88888.00 2007-04-19 04:38:28.000 109 12319.60 64.92 55447.47 88888.00 2007-04-19 04:38:28.125 109 12319.60 64.90 55447.47 88888.00 2007-04-19 04:38:28.250 109 12319.55 64.85 55447.47 88888.00 2007-04-19 04:38:28.375 109 12319.50 64.88 55447.45 88888.00 2007-04-19 04:38:28.500 109 12319.50 64.88 55447.50 88888.00 2007-04-19 04:38:28.625 109 12319.58 64.88 55447.47 88888.00 2007-04-19 04:38:28.750 109 12319.60 64.92 55447.47 88888.00 2007-04-19 04:38:28.875 109 12319.58 64.90 55447.47 88888.00 2007-04-19 04:38:29.000 109 12319.52 64.88 55447.50 88888.00 2007-04-19 04:38:29.125 109 12319.55 64.83 55447.47 88888.00 2007-04-19 04:38:29.250 109 12319.55 64.88 55447.45 88888.00 2007-04-19 04:38:29.375 109 12319.58 64.92 55447.50 88888.00 2007-04-19 04:38:29.500 109 12319.62 64.92 55447.50 88888.00 2007-04-19 04:38:29.625 109 12319.58 64.85 55447.43 88888.00 2007-04-19 04:38:29.750 109 12319.50 64.85 55447.45 88888.00 2007-04-19 04:38:29.875 109 12319.50 64.90 55447.45 88888.00 2007-04-19 04:38:30.000 109 12319.50 64.90 55447.45 88888.00 2007-04-19 04:38:30.125 109 12319.50 64.85 55447.40 88888.00 2007-04-19 04:38:30.250 109 12319.52 64.80 55447.43 88888.00 2007-04-19 04:38:30.375 109 12319.62 64.83 55447.45 88888.00 2007-04-19 04:38:30.500 109 12319.65 64.90 55447.43 88888.00 2007-04-19 04:38:30.625 109 12319.70 64.90 55447.47 88888.00 2007-04-19 04:38:30.750 109 12319.75 64.88 55447.47 88888.00 2007-04-19 04:38:30.875 109 12319.60 64.85 55447.45 88888.00 2007-04-19 04:38:31.000 109 12319.55 64.80 55447.45 88888.00 2007-04-19 04:38:31.125 109 12319.62 64.83 55447.47 88888.00 2007-04-19 04:38:31.250 109 12319.67 64.80 55447.50 88888.00 2007-04-19 04:38:31.375 109 12319.70 64.78 55447.47 88888.00 2007-04-19 04:38:31.500 109 12319.73 64.80 55447.50 88888.00 2007-04-19 04:38:31.625 109 12319.70 64.80 55447.50 88888.00 2007-04-19 04:38:31.750 109 12319.62 64.80 55447.47 88888.00 2007-04-19 04:38:31.875 109 12319.62 64.83 55447.45 88888.00 2007-04-19 04:38:32.000 109 12319.67 64.83 55447.43 88888.00 2007-04-19 04:38:32.125 109 12319.65 64.80 55447.45 88888.00 2007-04-19 04:38:32.250 109 12319.58 64.75 55447.45 88888.00 2007-04-19 04:38:32.375 109 12319.52 64.78 55447.45 88888.00 2007-04-19 04:38:32.500 109 12319.55 64.80 55447.47 88888.00 2007-04-19 04:38:32.625 109 12319.52 64.78 55447.43 88888.00 2007-04-19 04:38:32.750 109 12319.60 64.78 55447.40 88888.00 2007-04-19 04:38:32.875 109 12319.62 64.80 55447.43 88888.00 2007-04-19 04:38:33.000 109 12319.62 64.85 55447.45 88888.00 2007-04-19 04:38:33.125 109 12319.65 64.88 55447.47 88888.00 2007-04-19 04:38:33.250 109 12319.58 64.85 55447.47 88888.00 2007-04-19 04:38:33.375 109 12319.55 64.80 55447.47 88888.00 2007-04-19 04:38:33.500 109 12319.55 64.80 55447.50 88888.00 2007-04-19 04:38:33.625 109 12319.62 64.80 55447.47 88888.00 2007-04-19 04:38:33.750 109 12319.65 64.78 55447.45 88888.00 2007-04-19 04:38:33.875 109 12319.60 64.75 55447.45 88888.00 2007-04-19 04:38:34.000 109 12319.58 64.70 55447.45 88888.00 2007-04-19 04:38:34.125 109 12319.55 64.75 55447.47 88888.00 2007-04-19 04:38:34.250 109 12319.60 64.75 55447.50 88888.00 2007-04-19 04:38:34.375 109 12319.67 64.83 55447.47 88888.00 2007-04-19 04:38:34.500 109 12319.65 64.88 55447.50 88888.00 2007-04-19 04:38:34.625 109 12319.65 64.88 55447.53 88888.00 2007-04-19 04:38:34.750 109 12319.62 64.80 55447.50 88888.00 2007-04-19 04:38:34.875 109 12319.67 64.80 55447.47 88888.00 2007-04-19 04:38:35.000 109 12319.67 64.80 55447.45 88888.00 2007-04-19 04:38:35.125 109 12319.67 64.78 55447.47 88888.00 2007-04-19 04:38:35.250 109 12319.55 64.78 55447.47 88888.00 2007-04-19 04:38:35.375 109 12319.55 64.78 55447.50 88888.00 2007-04-19 04:38:35.500 109 12319.62 64.80 55447.50 88888.00 2007-04-19 04:38:35.625 109 12319.62 64.80 55447.47 88888.00 2007-04-19 04:38:35.750 109 12319.62 64.80 55447.47 88888.00 2007-04-19 04:38:35.875 109 12319.62 64.78 55447.43 88888.00 2007-04-19 04:38:36.000 109 12319.65 64.78 55447.43 88888.00 2007-04-19 04:38:36.125 109 12319.62 64.75 55447.45 88888.00 2007-04-19 04:38:36.250 109 12319.60 64.75 55447.47 88888.00 2007-04-19 04:38:36.375 109 12319.60 64.75 55447.43 88888.00 2007-04-19 04:38:36.500 109 12319.62 64.72 55447.43 88888.00 2007-04-19 04:38:36.625 109 12319.65 64.70 55447.43 88888.00 2007-04-19 04:38:36.750 109 12319.58 64.70 55447.45 88888.00 2007-04-19 04:38:36.875 109 12319.58 64.75 55447.47 88888.00 2007-04-19 04:38:37.000 109 12319.58 64.72 55447.47 88888.00 2007-04-19 04:38:37.125 109 12319.60 64.70 55447.43 88888.00 2007-04-19 04:38:37.250 109 12319.45 64.70 55447.45 88888.00 2007-04-19 04:38:37.375 109 12319.50 64.75 55447.43 88888.00 2007-04-19 04:38:37.500 109 12319.58 64.75 55447.43 88888.00 2007-04-19 04:38:37.625 109 12319.58 64.78 55447.45 88888.00 2007-04-19 04:38:37.750 109 12319.60 64.83 55447.47 88888.00 2007-04-19 04:38:37.875 109 12319.62 64.75 55447.50 88888.00 2007-04-19 04:38:38.000 109 12319.62 64.72 55447.47 88888.00 2007-04-19 04:38:38.125 109 12319.62 64.78 55447.45 88888.00 2007-04-19 04:38:38.250 109 12319.62 64.83 55447.47 88888.00 2007-04-19 04:38:38.375 109 12319.65 64.75 55447.50 88888.00 2007-04-19 04:38:38.500 109 12319.62 64.72 55447.47 88888.00 2007-04-19 04:38:38.625 109 12319.55 64.75 55447.47 88888.00 2007-04-19 04:38:38.750 109 12319.48 64.72 55447.50 88888.00 2007-04-19 04:38:38.875 109 12319.48 64.67 55447.50 88888.00 2007-04-19 04:38:39.000 109 12319.48 64.72 55447.47 88888.00 2007-04-19 04:38:39.125 109 12319.50 64.70 55447.45 88888.00 2007-04-19 04:38:39.250 109 12319.50 64.70 55447.47 88888.00 2007-04-19 04:38:39.375 109 12319.55 64.72 55447.45 88888.00 2007-04-19 04:38:39.500 109 12319.48 64.70 55447.45 88888.00 2007-04-19 04:38:39.625 109 12319.50 64.67 55447.47 88888.00 2007-04-19 04:38:39.750 109 12319.45 64.70 55447.50 88888.00 2007-04-19 04:38:39.875 109 12319.42 64.72 55447.50 88888.00 2007-04-19 04:38:40.000 109 12319.45 64.67 55447.45 88888.00 2007-04-19 04:38:40.125 109 12319.48 64.70 55447.47 88888.00 2007-04-19 04:38:40.250 109 12319.45 64.65 55447.45 88888.00 2007-04-19 04:38:40.375 109 12319.45 64.65 55447.47 88888.00 2007-04-19 04:38:40.500 109 12319.48 64.72 55447.47 88888.00 2007-04-19 04:38:40.625 109 12319.55 64.75 55447.50 88888.00 2007-04-19 04:38:40.750 109 12319.58 64.75 55447.53 88888.00 2007-04-19 04:38:40.875 109 12319.45 64.72 55447.50 88888.00 2007-04-19 04:38:41.000 109 12319.40 64.67 55447.43 88888.00 2007-04-19 04:38:41.125 109 12319.45 64.72 55447.47 88888.00 2007-04-19 04:38:41.250 109 12319.48 64.70 55447.50 88888.00 2007-04-19 04:38:41.375 109 12319.48 64.72 55447.50 88888.00 2007-04-19 04:38:41.500 109 12319.45 64.70 55447.53 88888.00 2007-04-19 04:38:41.625 109 12319.45 64.72 55447.47 88888.00 2007-04-19 04:38:41.750 109 12319.52 64.75 55447.47 88888.00 2007-04-19 04:38:41.875 109 12319.62 64.75 55447.53 88888.00 2007-04-19 04:38:42.000 109 12319.52 64.72 55447.47 88888.00 2007-04-19 04:38:42.125 109 12319.40 64.70 55447.53 88888.00 2007-04-19 04:38:42.250 109 12319.35 64.70 55447.53 88888.00 2007-04-19 04:38:42.375 109 12319.38 64.70 55447.47 88888.00 2007-04-19 04:38:42.500 109 12319.40 64.72 55447.47 88888.00 2007-04-19 04:38:42.625 109 12319.38 64.72 55447.47 88888.00 2007-04-19 04:38:42.750 109 12319.40 64.72 55447.47 88888.00 2007-04-19 04:38:42.875 109 12319.45 64.72 55447.50 88888.00 2007-04-19 04:38:43.000 109 12319.40 64.67 55447.47 88888.00 2007-04-19 04:38:43.125 109 12319.35 64.65 55447.47 88888.00 2007-04-19 04:38:43.250 109 12319.38 64.67 55447.55 88888.00 2007-04-19 04:38:43.375 109 12319.38 64.70 55447.53 88888.00 2007-04-19 04:38:43.500 109 12319.33 64.70 55447.50 88888.00 2007-04-19 04:38:43.625 109 12319.33 64.70 55447.50 88888.00 2007-04-19 04:38:43.750 109 12319.40 64.67 55447.50 88888.00 2007-04-19 04:38:43.875 109 12319.45 64.65 55447.50 88888.00 2007-04-19 04:38:44.000 109 12319.40 64.67 55447.45 88888.00 2007-04-19 04:38:44.125 109 12319.40 64.70 55447.47 88888.00 2007-04-19 04:38:44.250 109 12319.30 64.65 55447.47 88888.00 2007-04-19 04:38:44.375 109 12319.33 64.62 55447.45 88888.00 2007-04-19 04:38:44.500 109 12319.35 64.65 55447.50 88888.00 2007-04-19 04:38:44.625 109 12319.35 64.65 55447.45 88888.00 2007-04-19 04:38:44.750 109 12319.30 64.65 55447.45 88888.00 2007-04-19 04:38:44.875 109 12319.33 64.67 55447.47 88888.00 2007-04-19 04:38:45.000 109 12319.38 64.67 55447.45 88888.00 2007-04-19 04:38:45.125 109 12319.35 64.65 55447.45 88888.00 2007-04-19 04:38:45.250 109 12319.38 64.62 55447.45 88888.00 2007-04-19 04:38:45.375 109 12319.33 64.62 55447.45 88888.00 2007-04-19 04:38:45.500 109 12319.30 64.62 55447.45 88888.00 2007-04-19 04:38:45.625 109 12319.35 64.62 55447.50 88888.00 2007-04-19 04:38:45.750 109 12319.45 64.62 55447.50 88888.00 2007-04-19 04:38:45.875 109 12319.40 64.65 55447.47 88888.00 2007-04-19 04:38:46.000 109 12319.30 64.65 55447.47 88888.00 2007-04-19 04:38:46.125 109 12319.33 64.67 55447.53 88888.00 2007-04-19 04:38:46.250 109 12319.38 64.62 55447.55 88888.00 2007-04-19 04:38:46.375 109 12319.38 64.67 55447.53 88888.00 2007-04-19 04:38:46.500 109 12319.30 64.67 55447.50 88888.00 2007-04-19 04:38:46.625 109 12319.33 64.70 55447.50 88888.00 2007-04-19 04:38:46.750 109 12319.25 64.65 55447.47 88888.00 2007-04-19 04:38:46.875 109 12319.23 64.58 55447.45 88888.00 2007-04-19 04:38:47.000 109 12319.25 64.60 55447.47 88888.00 2007-04-19 04:38:47.125 109 12319.27 64.67 55447.53 88888.00 2007-04-19 04:38:47.250 109 12319.27 64.67 55447.53 88888.00 2007-04-19 04:38:47.375 109 12319.35 64.67 55447.50 88888.00 2007-04-19 04:38:47.500 109 12319.33 64.65 55447.50 88888.00 2007-04-19 04:38:47.625 109 12319.35 64.65 55447.50 88888.00 2007-04-19 04:38:47.750 109 12319.33 64.60 55447.47 88888.00 2007-04-19 04:38:47.875 109 12319.35 64.60 55447.50 88888.00 2007-04-19 04:38:48.000 109 12319.38 64.65 55447.50 88888.00 2007-04-19 04:38:48.125 109 12319.33 64.67 55447.50 88888.00 2007-04-19 04:38:48.250 109 12319.30 64.65 55447.53 88888.00 2007-04-19 04:38:48.375 109 12319.27 64.62 55447.50 88888.00 2007-04-19 04:38:48.500 109 12319.23 64.60 55447.50 88888.00 2007-04-19 04:38:48.625 109 12319.23 64.60 55447.45 88888.00 2007-04-19 04:38:48.750 109 12319.27 64.60 55447.53 88888.00 2007-04-19 04:38:48.875 109 12319.35 64.60 55447.47 88888.00 2007-04-19 04:38:49.000 109 12319.38 64.65 55447.50 88888.00 2007-04-19 04:38:49.125 109 12319.40 64.70 55447.55 88888.00 2007-04-19 04:38:49.250 109 12319.30 64.62 55447.53 88888.00 2007-04-19 04:38:49.375 109 12319.23 64.58 55447.53 88888.00 2007-04-19 04:38:49.500 109 12319.17 64.58 55447.47 88888.00 2007-04-19 04:38:49.625 109 12319.20 64.60 55447.50 88888.00 2007-04-19 04:38:49.750 109 12319.27 64.62 55447.47 88888.00 2007-04-19 04:38:49.875 109 12319.33 64.65 55447.50 88888.00 2007-04-19 04:38:50.000 109 12319.30 64.65 55447.53 88888.00 2007-04-19 04:38:50.125 109 12319.27 64.62 55447.50 88888.00 2007-04-19 04:38:50.250 109 12319.23 64.53 55447.50 88888.00 2007-04-19 04:38:50.375 109 12319.25 64.55 55447.53 88888.00 2007-04-19 04:38:50.500 109 12319.23 64.58 55447.53 88888.00 2007-04-19 04:38:50.625 109 12319.27 64.60 55447.53 88888.00 2007-04-19 04:38:50.750 109 12319.27 64.60 55447.53 88888.00 2007-04-19 04:38:50.875 109 12319.27 64.62 55447.50 88888.00 2007-04-19 04:38:51.000 109 12319.30 64.60 55447.47 88888.00 2007-04-19 04:38:51.125 109 12319.30 64.62 55447.47 88888.00 2007-04-19 04:38:51.250 109 12319.20 64.58 55447.53 88888.00 2007-04-19 04:38:51.375 109 12319.23 64.60 55447.53 88888.00 2007-04-19 04:38:51.500 109 12319.23 64.58 55447.53 88888.00 2007-04-19 04:38:51.625 109 12319.27 64.60 55447.53 88888.00 2007-04-19 04:38:51.750 109 12319.25 64.62 55447.53 88888.00 2007-04-19 04:38:51.875 109 12319.25 64.62 55447.53 88888.00 2007-04-19 04:38:52.000 109 12319.17 64.62 55447.50 88888.00 2007-04-19 04:38:52.125 109 12319.23 64.62 55447.55 88888.00 2007-04-19 04:38:52.250 109 12319.25 64.62 55447.55 88888.00 2007-04-19 04:38:52.375 109 12319.25 64.55 55447.50 88888.00 2007-04-19 04:38:52.500 109 12319.23 64.53 55447.50 88888.00 2007-04-19 04:38:52.625 109 12319.23 64.53 55447.50 88888.00 2007-04-19 04:38:52.750 109 12319.23 64.60 55447.55 88888.00 2007-04-19 04:38:52.875 109 12319.23 64.65 55447.55 88888.00 2007-04-19 04:38:53.000 109 12319.25 64.65 55447.53 88888.00 2007-04-19 04:38:53.125 109 12319.23 64.60 55447.55 88888.00 2007-04-19 04:38:53.250 109 12319.15 64.58 55447.53 88888.00 2007-04-19 04:38:53.375 109 12319.15 64.60 55447.50 88888.00 2007-04-19 04:38:53.500 109 12319.17 64.60 55447.53 88888.00 2007-04-19 04:38:53.625 109 12319.17 64.62 55447.53 88888.00 2007-04-19 04:38:53.750 109 12319.25 64.62 55447.55 88888.00 2007-04-19 04:38:53.875 109 12319.20 64.60 55447.47 88888.00 2007-04-19 04:38:54.000 109 12319.17 64.58 55447.47 88888.00 2007-04-19 04:38:54.125 109 12319.25 64.58 55447.50 88888.00 2007-04-19 04:38:54.250 109 12319.25 64.50 55447.45 88888.00 2007-04-19 04:38:54.375 109 12319.27 64.50 55447.43 88888.00 2007-04-19 04:38:54.500 109 12319.30 64.50 55447.45 88888.00 2007-04-19 04:38:54.625 109 12319.38 64.53 55447.47 88888.00 2007-04-19 04:38:54.750 109 12319.27 64.58 55447.47 88888.00 2007-04-19 04:38:54.875 109 12319.20 64.60 55447.47 88888.00 2007-04-19 04:38:55.000 109 12319.20 64.62 55447.43 88888.00 2007-04-19 04:38:55.125 109 12319.20 64.62 55447.47 88888.00 2007-04-19 04:38:55.250 109 12319.25 64.60 55447.53 88888.00 2007-04-19 04:38:55.375 109 12319.27 64.60 55447.50 88888.00 2007-04-19 04:38:55.500 109 12319.27 64.62 55447.50 88888.00 2007-04-19 04:38:55.625 109 12319.30 64.58 55447.50 88888.00 2007-04-19 04:38:55.750 109 12319.35 64.55 55447.47 88888.00 2007-04-19 04:38:55.875 109 12319.35 64.58 55447.47 88888.00 2007-04-19 04:38:56.000 109 12319.35 64.60 55447.45 88888.00 2007-04-19 04:38:56.125 109 12319.27 64.58 55447.50 88888.00 2007-04-19 04:38:56.250 109 12319.27 64.58 55447.50 88888.00 2007-04-19 04:38:56.375 109 12319.30 64.60 55447.50 88888.00 2007-04-19 04:38:56.500 109 12319.27 64.60 55447.47 88888.00 2007-04-19 04:38:56.625 109 12319.25 64.60 55447.50 88888.00 2007-04-19 04:38:56.750 109 12319.27 64.65 55447.55 88888.00 2007-04-19 04:38:56.875 109 12319.20 64.58 55447.53 88888.00 2007-04-19 04:38:57.000 109 12319.23 64.55 55447.50 88888.00 2007-04-19 04:38:57.125 109 12319.25 64.58 55447.50 88888.00 2007-04-19 04:38:57.250 109 12319.25 64.60 55447.55 88888.00 2007-04-19 04:38:57.375 109 12319.17 64.58 55447.50 88888.00 2007-04-19 04:38:57.500 109 12319.17 64.55 55447.53 88888.00 2007-04-19 04:38:57.625 109 12319.25 64.60 55447.53 88888.00 2007-04-19 04:38:57.750 109 12319.17 64.58 55447.53 88888.00 2007-04-19 04:38:57.875 109 12319.10 64.55 55447.53 88888.00 2007-04-19 04:38:58.000 109 12319.05 64.53 55447.47 88888.00 2007-04-19 04:38:58.125 109 12319.05 64.55 55447.47 88888.00 2007-04-19 04:38:58.250 109 12319.08 64.62 55447.55 88888.00 2007-04-19 04:38:58.375 109 12319.17 64.65 55447.53 88888.00 2007-04-19 04:38:58.500 109 12319.10 64.53 55447.50 88888.00 2007-04-19 04:38:58.625 109 12319.00 64.53 55447.47 88888.00 2007-04-19 04:38:58.750 109 12319.02 64.53 55447.47 88888.00 2007-04-19 04:38:58.875 109 12319.10 64.62 55447.47 88888.00 2007-04-19 04:38:59.000 109 12319.12 64.60 55447.47 88888.00 2007-04-19 04:38:59.125 109 12319.12 64.55 55447.43 88888.00 2007-04-19 04:38:59.250 109 12319.10 64.53 55447.45 88888.00 2007-04-19 04:38:59.375 109 12319.12 64.58 55447.45 88888.00 2007-04-19 04:38:59.500 109 12319.12 64.60 55447.47 88888.00 2007-04-19 04:38:59.625 109 12319.15 64.62 55447.50 88888.00 2007-04-19 04:38:59.750 109 12319.15 64.60 55447.50 88888.00 2007-04-19 04:38:59.875 109 12319.12 64.55 55447.47 88888.00 2007-04-19 04:39:00.000 109 12319.10 64.55 55447.43 88888.00 2007-04-19 04:39:00.125 109 12319.10 64.55 55447.43 88888.00 2007-04-19 04:39:00.250 109 12319.05 64.53 55447.47 88888.00 2007-04-19 04:39:00.375 109 12319.15 64.60 55447.47 88888.00 2007-04-19 04:39:00.500 109 12319.15 64.58 55447.47 88888.00 2007-04-19 04:39:00.625 109 12319.12 64.55 55447.50 88888.00 2007-04-19 04:39:00.750 109 12319.10 64.50 55447.50 88888.00 2007-04-19 04:39:00.875 109 12319.08 64.53 55447.53 88888.00 2007-04-19 04:39:01.000 109 12319.10 64.53 55447.47 88888.00 2007-04-19 04:39:01.125 109 12319.12 64.55 55447.53 88888.00 2007-04-19 04:39:01.250 109 12319.08 64.53 55447.45 88888.00 2007-04-19 04:39:01.375 109 12319.02 64.47 55447.43 88888.00 2007-04-19 04:39:01.500 109 12319.05 64.53 55447.47 88888.00 2007-04-19 04:39:01.625 109 12319.10 64.55 55447.50 88888.00 2007-04-19 04:39:01.750 109 12319.08 64.53 55447.50 88888.00 2007-04-19 04:39:01.875 109 12319.05 64.47 55447.50 88888.00 2007-04-19 04:39:02.000 109 12319.08 64.50 55447.50 88888.00 2007-04-19 04:39:02.125 109 12319.10 64.50 55447.47 88888.00 2007-04-19 04:39:02.250 109 12319.10 64.53 55447.53 88888.00 2007-04-19 04:39:02.375 109 12319.10 64.53 55447.53 88888.00 2007-04-19 04:39:02.500 109 12319.08 64.55 55447.53 88888.00 2007-04-19 04:39:02.625 109 12319.10 64.60 55447.53 88888.00 2007-04-19 04:39:02.750 109 12319.10 64.65 55447.50 88888.00 2007-04-19 04:39:02.875 109 12319.10 64.60 55447.53 88888.00 2007-04-19 04:39:03.000 109 12319.08 64.60 55447.53 88888.00 2007-04-19 04:39:03.125 109 12319.10 64.60 55447.50 88888.00 2007-04-19 04:39:03.250 109 12319.08 64.60 55447.50 88888.00 2007-04-19 04:39:03.375 109 12319.12 64.65 55447.50 88888.00 2007-04-19 04:39:03.500 109 12319.15 64.60 55447.50 88888.00 2007-04-19 04:39:03.625 109 12319.12 64.55 55447.50 88888.00 2007-04-19 04:39:03.750 109 12319.15 64.58 55447.53 88888.00 2007-04-19 04:39:03.875 109 12319.17 64.55 55447.53 88888.00 2007-04-19 04:39:04.000 109 12319.12 64.53 55447.50 88888.00 2007-04-19 04:39:04.125 109 12319.02 64.50 55447.50 88888.00 2007-04-19 04:39:04.250 109 12319.02 64.53 55447.55 88888.00 2007-04-19 04:39:04.375 109 12319.10 64.55 55447.53 88888.00 2007-04-19 04:39:04.500 109 12319.00 64.47 55447.50 88888.00 2007-04-19 04:39:04.625 109 12319.00 64.47 55447.53 88888.00 2007-04-19 04:39:04.750 109 12319.00 64.53 55447.53 88888.00 2007-04-19 04:39:04.875 109 12319.02 64.50 55447.55 88888.00 2007-04-19 04:39:05.000 109 12319.08 64.58 55447.55 88888.00 2007-04-19 04:39:05.125 109 12319.05 64.60 55447.55 88888.00 2007-04-19 04:39:05.250 109 12318.98 64.58 55447.53 88888.00 2007-04-19 04:39:05.375 109 12319.00 64.55 55447.53 88888.00 2007-04-19 04:39:05.500 109 12318.98 64.55 55447.50 88888.00 2007-04-19 04:39:05.625 109 12318.95 64.53 55447.53 88888.00 2007-04-19 04:39:05.750 109 12318.95 64.53 55447.53 88888.00 2007-04-19 04:39:05.875 109 12318.98 64.53 55447.53 88888.00 2007-04-19 04:39:06.000 109 12319.02 64.53 55447.47 88888.00 2007-04-19 04:39:06.125 109 12319.00 64.55 55447.50 88888.00 2007-04-19 04:39:06.250 109 12318.98 64.47 55447.47 88888.00 2007-04-19 04:39:06.375 109 12318.95 64.45 55447.47 88888.00 2007-04-19 04:39:06.500 109 12319.00 64.55 55447.50 88888.00 2007-04-19 04:39:06.625 109 12318.98 64.55 55447.53 88888.00 2007-04-19 04:39:06.750 109 12318.92 64.47 55447.50 88888.00 2007-04-19 04:39:06.875 109 12318.90 64.50 55447.47 88888.00 2007-04-19 04:39:07.000 109 12318.90 64.50 55447.47 88888.00 2007-04-19 04:39:07.125 109 12318.90 64.47 55447.47 88888.00 2007-04-19 04:39:07.250 109 12318.90 64.50 55447.47 88888.00 2007-04-19 04:39:07.375 109 12318.95 64.53 55447.47 88888.00 2007-04-19 04:39:07.500 109 12319.00 64.55 55447.50 88888.00 2007-04-19 04:39:07.625 109 12319.00 64.58 55447.55 88888.00 2007-04-19 04:39:07.750 109 12318.90 64.58 55447.53 88888.00 2007-04-19 04:39:07.875 109 12318.85 64.58 55447.53 88888.00 2007-04-19 04:39:08.000 109 12318.92 64.58 55447.55 88888.00 2007-04-19 04:39:08.125 109 12318.95 64.58 55447.53 88888.00 2007-04-19 04:39:08.250 109 12318.98 64.55 55447.55 88888.00 2007-04-19 04:39:08.375 109 12319.02 64.55 55447.55 88888.00 2007-04-19 04:39:08.500 109 12318.88 64.50 55447.53 88888.00 2007-04-19 04:39:08.625 109 12318.83 64.55 55447.53 88888.00 2007-04-19 04:39:08.750 109 12318.77 64.58 55447.55 88888.00 2007-04-19 04:39:08.875 109 12318.77 64.58 55447.53 88888.00 2007-04-19 04:39:09.000 109 12318.80 64.62 55447.50 88888.00 2007-04-19 04:39:09.125 109 12318.80 64.50 55447.47 88888.00 2007-04-19 04:39:09.250 109 12318.83 64.47 55447.50 88888.00 2007-04-19 04:39:09.375 109 12318.92 64.53 55447.55 88888.00 2007-04-19 04:39:09.500 109 12318.92 64.50 55447.55 88888.00 2007-04-19 04:39:09.625 109 12318.90 64.50 55447.55 88888.00 2007-04-19 04:39:09.750 109 12318.92 64.55 55447.55 88888.00 2007-04-19 04:39:09.875 109 12318.92 64.58 55447.55 88888.00 2007-04-19 04:39:10.000 109 12318.88 64.55 55447.50 88888.00 2007-04-19 04:39:10.125 109 12318.88 64.53 55447.50 88888.00 2007-04-19 04:39:10.250 109 12318.88 64.58 55447.50 88888.00 2007-04-19 04:39:10.375 109 12318.92 64.62 55447.50 88888.00 2007-04-19 04:39:10.500 109 12318.92 64.58 55447.55 88888.00 2007-04-19 04:39:10.625 109 12318.90 64.55 55447.53 88888.00 2007-04-19 04:39:10.750 109 12318.90 64.58 55447.53 88888.00 2007-04-19 04:39:10.875 109 12318.88 64.60 55447.50 88888.00 2007-04-19 04:39:11.000 109 12318.80 64.47 55447.47 88888.00 2007-04-19 04:39:11.125 109 12318.88 64.53 55447.53 88888.00 2007-04-19 04:39:11.250 109 12318.92 64.58 55447.53 88888.00 2007-04-19 04:39:11.375 109 12318.92 64.58 55447.55 88888.00 2007-04-19 04:39:11.500 109 12318.88 64.53 55447.50 88888.00 2007-04-19 04:39:11.625 109 12318.85 64.58 55447.53 88888.00 2007-04-19 04:39:11.750 109 12318.77 64.55 55447.53 88888.00 2007-04-19 04:39:11.875 109 12318.80 64.53 55447.53 88888.00 2007-04-19 04:39:12.000 109 12318.88 64.53 55447.53 88888.00 2007-04-19 04:39:12.125 109 12318.90 64.50 55447.53 88888.00 2007-04-19 04:39:12.250 109 12318.98 64.58 55447.57 88888.00 2007-04-19 04:39:12.375 109 12318.95 64.58 55447.55 88888.00 2007-04-19 04:39:12.500 109 12318.85 64.53 55447.53 88888.00 2007-04-19 04:39:12.625 109 12318.90 64.55 55447.53 88888.00 2007-04-19 04:39:12.750 109 12318.95 64.58 55447.55 88888.00 2007-04-19 04:39:12.875 109 12318.90 64.58 55447.53 88888.00 2007-04-19 04:39:13.000 109 12318.85 64.60 55447.53 88888.00 2007-04-19 04:39:13.125 109 12318.88 64.62 55447.53 88888.00 2007-04-19 04:39:13.250 109 12318.88 64.55 55447.53 88888.00 2007-04-19 04:39:13.375 109 12318.92 64.55 55447.53 88888.00 2007-04-19 04:39:13.500 109 12318.88 64.58 55447.55 88888.00 2007-04-19 04:39:13.625 109 12318.80 64.50 55447.50 88888.00 2007-04-19 04:39:13.750 109 12318.80 64.50 55447.50 88888.00 2007-04-19 04:39:13.875 109 12318.77 64.55 55447.55 88888.00 2007-04-19 04:39:14.000 109 12318.77 64.55 55447.53 88888.00 2007-04-19 04:39:14.125 109 12318.75 64.53 55447.53 88888.00 2007-04-19 04:39:14.250 109 12318.73 64.53 55447.55 88888.00 2007-04-19 04:39:14.375 109 12318.80 64.53 55447.57 88888.00 2007-04-19 04:39:14.500 109 12318.85 64.55 55447.57 88888.00 2007-04-19 04:39:14.625 109 12318.80 64.53 55447.55 88888.00 2007-04-19 04:39:14.750 109 12318.77 64.55 55447.55 88888.00 2007-04-19 04:39:14.875 109 12318.77 64.60 55447.57 88888.00 2007-04-19 04:39:15.000 109 12318.80 64.60 55447.55 88888.00 2007-04-19 04:39:15.125 109 12318.83 64.62 55447.55 88888.00 2007-04-19 04:39:15.250 109 12318.83 64.60 55447.55 88888.00 2007-04-19 04:39:15.375 109 12318.83 64.55 55447.53 88888.00 2007-04-19 04:39:15.500 109 12318.77 64.53 55447.53 88888.00 2007-04-19 04:39:15.625 109 12318.75 64.50 55447.55 88888.00 2007-04-19 04:39:15.750 109 12318.80 64.50 55447.50 88888.00 2007-04-19 04:39:15.875 109 12318.83 64.58 55447.53 88888.00 2007-04-19 04:39:16.000 109 12318.83 64.60 55447.55 88888.00 2007-04-19 04:39:16.125 109 12318.85 64.62 55447.55 88888.00 2007-04-19 04:39:16.250 109 12318.77 64.60 55447.53 88888.00 2007-04-19 04:39:16.375 109 12318.73 64.58 55447.50 88888.00 2007-04-19 04:39:16.500 109 12318.73 64.58 55447.53 88888.00 2007-04-19 04:39:16.625 109 12318.75 64.58 55447.55 88888.00 2007-04-19 04:39:16.750 109 12318.70 64.50 55447.50 88888.00 2007-04-19 04:39:16.875 109 12318.70 64.55 55447.53 88888.00 2007-04-19 04:39:17.000 109 12318.67 64.60 55447.53 88888.00 2007-04-19 04:39:17.125 109 12318.73 64.60 55447.55 88888.00 2007-04-19 04:39:17.250 109 12318.70 64.53 55447.50 88888.00 2007-04-19 04:39:17.375 109 12318.70 64.53 55447.50 88888.00 2007-04-19 04:39:17.500 109 12318.73 64.50 55447.50 88888.00 2007-04-19 04:39:17.625 109 12318.75 64.58 55447.53 88888.00 2007-04-19 04:39:17.750 109 12318.80 64.60 55447.55 88888.00 2007-04-19 04:39:17.875 109 12318.85 64.62 55447.55 88888.00 2007-04-19 04:39:18.000 109 12318.90 64.58 55447.53 88888.00 2007-04-19 04:39:18.125 109 12318.88 64.58 55447.53 88888.00 2007-04-19 04:39:18.250 109 12318.85 64.60 55447.55 88888.00 2007-04-19 04:39:18.375 109 12318.90 64.62 55447.55 88888.00 2007-04-19 04:39:18.500 109 12318.88 64.65 55447.57 88888.00 2007-04-19 04:39:18.625 109 12318.85 64.62 55447.55 88888.00 2007-04-19 04:39:18.750 109 12318.77 64.58 55447.50 88888.00 2007-04-19 04:39:18.875 109 12318.70 64.58 55447.50 88888.00 2007-04-19 04:39:19.000 109 12318.67 64.60 55447.53 88888.00 2007-04-19 04:39:19.125 109 12318.67 64.62 55447.53 88888.00 2007-04-19 04:39:19.250 109 12318.70 64.60 55447.50 88888.00 2007-04-19 04:39:19.375 109 12318.75 64.60 55447.50 88888.00 2007-04-19 04:39:19.500 109 12318.73 64.60 55447.50 88888.00 2007-04-19 04:39:19.625 109 12318.77 64.60 55447.53 88888.00 2007-04-19 04:39:19.750 109 12318.83 64.65 55447.55 88888.00 2007-04-19 04:39:19.875 109 12318.83 64.67 55447.55 88888.00 2007-04-19 04:39:20.000 109 12318.80 64.62 55447.50 88888.00 2007-04-19 04:39:20.125 109 12318.80 64.58 55447.47 88888.00 2007-04-19 04:39:20.250 109 12318.77 64.55 55447.45 88888.00 2007-04-19 04:39:20.375 109 12318.75 64.55 55447.50 88888.00 2007-04-19 04:39:20.500 109 12318.77 64.55 55447.47 88888.00 2007-04-19 04:39:20.625 109 12318.83 64.58 55447.50 88888.00 2007-04-19 04:39:20.750 109 12318.83 64.60 55447.50 88888.00 2007-04-19 04:39:20.875 109 12318.73 64.62 55447.47 88888.00 2007-04-19 04:39:21.000 109 12318.67 64.60 55447.47 88888.00 2007-04-19 04:39:21.125 109 12318.67 64.60 55447.50 88888.00 2007-04-19 04:39:21.250 109 12318.65 64.60 55447.53 88888.00 2007-04-19 04:39:21.375 109 12318.65 64.65 55447.50 88888.00 2007-04-19 04:39:21.500 109 12318.65 64.62 55447.50 88888.00 2007-04-19 04:39:21.625 109 12318.65 64.67 55447.50 88888.00 2007-04-19 04:39:21.750 109 12318.65 64.67 55447.50 88888.00 2007-04-19 04:39:21.875 109 12318.65 64.70 55447.47 88888.00 2007-04-19 04:39:22.000 109 12318.67 64.67 55447.47 88888.00 2007-04-19 04:39:22.125 109 12318.70 64.70 55447.53 88888.00 2007-04-19 04:39:22.250 109 12318.73 64.67 55447.47 88888.00 2007-04-19 04:39:22.375 109 12318.75 64.65 55447.50 88888.00 2007-04-19 04:39:22.500 109 12318.70 64.60 55447.45 88888.00 2007-04-19 04:39:22.625 109 12318.73 64.60 55447.47 88888.00 2007-04-19 04:39:22.750 109 12318.67 64.62 55447.53 88888.00 2007-04-19 04:39:22.875 109 12318.52 64.60 55447.47 88888.00 2007-04-19 04:39:23.000 109 12318.52 64.60 55447.50 88888.00 2007-04-19 04:39:23.125 109 12318.55 64.67 55447.53 88888.00 2007-04-19 04:39:23.250 109 12318.58 64.67 55447.55 88888.00 2007-04-19 04:39:23.375 109 12318.58 64.65 55447.53 88888.00 2007-04-19 04:39:23.500 109 12318.50 64.60 55447.50 88888.00 2007-04-19 04:39:23.625 109 12318.55 64.62 55447.53 88888.00 2007-04-19 04:39:23.750 109 12318.62 64.65 55447.55 88888.00 2007-04-19 04:39:23.875 109 12318.62 64.65 55447.55 88888.00 2007-04-19 04:39:24.000 109 12318.65 64.65 55447.50 88888.00 2007-04-19 04:39:24.125 109 12318.62 64.65 55447.53 88888.00 2007-04-19 04:39:24.250 109 12318.65 64.65 55447.55 88888.00 2007-04-19 04:39:24.375 109 12318.67 64.70 55447.55 88888.00 2007-04-19 04:39:24.500 109 12318.65 64.67 55447.53 88888.00 2007-04-19 04:39:24.625 109 12318.65 64.67 55447.50 88888.00 2007-04-19 04:39:24.750 109 12318.62 64.62 55447.53 88888.00 2007-04-19 04:39:24.875 109 12318.62 64.65 55447.53 88888.00 2007-04-19 04:39:25.000 109 12318.67 64.65 55447.50 88888.00 2007-04-19 04:39:25.125 109 12318.58 64.67 55447.55 88888.00 2007-04-19 04:39:25.250 109 12318.52 64.62 55447.50 88888.00 2007-04-19 04:39:25.375 109 12318.58 64.62 55447.50 88888.00 2007-04-19 04:39:25.500 109 12318.65 64.65 55447.50 88888.00 2007-04-19 04:39:25.625 109 12318.67 64.67 55447.55 88888.00 2007-04-19 04:39:25.750 109 12318.70 64.65 55447.53 88888.00 2007-04-19 04:39:25.875 109 12318.65 64.60 55447.50 88888.00 2007-04-19 04:39:26.000 109 12318.65 64.60 55447.47 88888.00 2007-04-19 04:39:26.125 109 12318.62 64.65 55447.53 88888.00 2007-04-19 04:39:26.250 109 12318.50 64.62 55447.53 88888.00 2007-04-19 04:39:26.375 109 12318.45 64.60 55447.53 88888.00 2007-04-19 04:39:26.500 109 12318.55 64.65 55447.57 88888.00 2007-04-19 04:39:26.625 109 12318.65 64.70 55447.53 88888.00 2007-04-19 04:39:26.750 109 12318.60 64.67 55447.47 88888.00 2007-04-19 04:39:26.875 109 12318.60 64.62 55447.45 88888.00 2007-04-19 04:39:27.000 109 12318.65 64.67 55447.50 88888.00 2007-04-19 04:39:27.125 109 12318.73 64.72 55447.55 88888.00 2007-04-19 04:39:27.250 109 12318.67 64.70 55447.55 88888.00 2007-04-19 04:39:27.375 109 12318.60 64.62 55447.47 88888.00 2007-04-19 04:39:27.500 109 12318.58 64.65 55447.45 88888.00 2007-04-19 04:39:27.625 109 12318.60 64.72 55447.50 88888.00 2007-04-19 04:39:27.750 109 12318.58 64.70 55447.53 88888.00 2007-04-19 04:39:27.875 109 12318.55 64.65 55447.53 88888.00 2007-04-19 04:39:28.000 109 12318.60 64.67 55447.53 88888.00 2007-04-19 04:39:28.125 109 12318.60 64.67 55447.50 88888.00 2007-04-19 04:39:28.250 109 12318.55 64.70 55447.47 88888.00 2007-04-19 04:39:28.375 109 12318.55 64.67 55447.45 88888.00 2007-04-19 04:39:28.500 109 12318.52 64.65 55447.47 88888.00 2007-04-19 04:39:28.625 109 12318.55 64.67 55447.45 88888.00 2007-04-19 04:39:28.750 109 12318.58 64.70 55447.47 88888.00 2007-04-19 04:39:28.875 109 12318.62 64.70 55447.47 88888.00 2007-04-19 04:39:29.000 109 12318.62 64.67 55447.50 88888.00 2007-04-19 04:39:29.125 109 12318.62 64.65 55447.53 88888.00 2007-04-19 04:39:29.250 109 12318.65 64.67 55447.50 88888.00 2007-04-19 04:39:29.375 109 12318.67 64.65 55447.53 88888.00 2007-04-19 04:39:29.500 109 12318.55 64.67 55447.50 88888.00 2007-04-19 04:39:29.625 109 12318.50 64.67 55447.50 88888.00 2007-04-19 04:39:29.750 109 12318.50 64.70 55447.50 88888.00 2007-04-19 04:39:29.875 109 12318.50 64.70 55447.53 88888.00 2007-04-19 04:39:30.000 109 12318.60 64.70 55447.53 88888.00 2007-04-19 04:39:30.125 109 12318.60 64.65 55447.50 88888.00 2007-04-19 04:39:30.250 109 12318.58 64.60 55447.50 88888.00 2007-04-19 04:39:30.375 109 12318.52 64.60 55447.50 88888.00 2007-04-19 04:39:30.500 109 12318.50 64.67 55447.47 88888.00 2007-04-19 04:39:30.625 109 12318.48 64.70 55447.47 88888.00 2007-04-19 04:39:30.750 109 12318.52 64.70 55447.50 88888.00 2007-04-19 04:39:30.875 109 12318.58 64.67 55447.50 88888.00 2007-04-19 04:39:31.000 109 12318.60 64.62 55447.47 88888.00 2007-04-19 04:39:31.125 109 12318.65 64.62 55447.47 88888.00 2007-04-19 04:39:31.250 109 12318.60 64.70 55447.47 88888.00 2007-04-19 04:39:31.375 109 12318.67 64.75 55447.45 88888.00 2007-04-19 04:39:31.500 109 12318.65 64.70 55447.45 88888.00 2007-04-19 04:39:31.625 109 12318.60 64.70 55447.40 88888.00 2007-04-19 04:39:31.750 109 12318.58 64.70 55447.45 88888.00 2007-04-19 04:39:31.875 109 12318.55 64.67 55447.50 88888.00 2007-04-19 04:39:32.000 109 12318.55 64.70 55447.45 88888.00 2007-04-19 04:39:32.125 109 12318.58 64.70 55447.50 88888.00 2007-04-19 04:39:32.250 109 12318.60 64.70 55447.45 88888.00 2007-04-19 04:39:32.375 109 12318.55 64.70 55447.45 88888.00 2007-04-19 04:39:32.500 109 12318.52 64.70 55447.47 88888.00 2007-04-19 04:39:32.625 109 12318.60 64.67 55447.47 88888.00 2007-04-19 04:39:32.750 109 12318.58 64.67 55447.45 88888.00 2007-04-19 04:39:32.875 109 12318.55 64.67 55447.45 88888.00 2007-04-19 04:39:33.000 109 12318.50 64.70 55447.43 88888.00 2007-04-19 04:39:33.125 109 12318.50 64.67 55447.45 88888.00 2007-04-19 04:39:33.250 109 12318.58 64.65 55447.45 88888.00 2007-04-19 04:39:33.375 109 12318.65 64.67 55447.45 88888.00 2007-04-19 04:39:33.500 109 12318.62 64.65 55447.43 88888.00 2007-04-19 04:39:33.625 109 12318.67 64.67 55447.45 88888.00 2007-04-19 04:39:33.750 109 12318.62 64.67 55447.45 88888.00 2007-04-19 04:39:33.875 109 12318.62 64.70 55447.47 88888.00 2007-04-19 04:39:34.000 109 12318.70 64.70 55447.45 88888.00 2007-04-19 04:39:34.125 109 12318.62 64.62 55447.47 88888.00 2007-04-19 04:39:34.250 109 12318.52 64.62 55447.47 88888.00 2007-04-19 04:39:34.375 109 12318.55 64.70 55447.45 88888.00 2007-04-19 04:39:34.500 109 12318.62 64.67 55447.45 88888.00 2007-04-19 04:39:34.625 109 12318.58 64.67 55447.40 88888.00 2007-04-19 04:39:34.750 109 12318.55 64.70 55447.43 88888.00 2007-04-19 04:39:34.875 109 12318.55 64.72 55447.47 88888.00 2007-04-19 04:39:35.000 109 12318.55 64.72 55447.45 88888.00 2007-04-19 04:39:35.125 109 12318.58 64.75 55447.45 88888.00 2007-04-19 04:39:35.250 109 12318.70 64.70 55447.45 88888.00 2007-04-19 04:39:35.375 109 12318.67 64.67 55447.45 88888.00 2007-04-19 04:39:35.500 109 12318.52 64.62 55447.43 88888.00 2007-04-19 04:39:35.625 109 12318.48 64.62 55447.40 88888.00 2007-04-19 04:39:35.750 109 12318.58 64.75 55447.45 88888.00 2007-04-19 04:39:35.875 109 12318.65 64.78 55447.47 88888.00 2007-04-19 04:39:36.000 109 12318.60 64.70 55447.40 88888.00 2007-04-19 04:39:36.125 109 12318.50 64.67 55447.38 88888.00 2007-04-19 04:39:36.250 109 12318.48 64.67 55447.40 88888.00 2007-04-19 04:39:36.375 109 12318.52 64.70 55447.40 88888.00 2007-04-19 04:39:36.500 109 12318.55 64.67 55447.40 88888.00 2007-04-19 04:39:36.625 109 12318.55 64.65 55447.43 88888.00 2007-04-19 04:39:36.750 109 12318.58 64.70 55447.47 88888.00 2007-04-19 04:39:36.875 109 12318.52 64.70 55447.45 88888.00 2007-04-19 04:39:37.000 109 12318.48 64.70 55447.43 88888.00 2007-04-19 04:39:37.125 109 12318.45 64.70 55447.40 88888.00 2007-04-19 04:39:37.250 109 12318.45 64.67 55447.43 88888.00 2007-04-19 04:39:37.375 109 12318.60 64.70 55447.47 88888.00 2007-04-19 04:39:37.500 109 12318.62 64.72 55447.45 88888.00 2007-04-19 04:39:37.625 109 12318.52 64.72 55447.45 88888.00 2007-04-19 04:39:37.750 109 12318.50 64.75 55447.43 88888.00 2007-04-19 04:39:37.875 109 12318.48 64.75 55447.45 88888.00 2007-04-19 04:39:38.000 109 12318.50 64.72 55447.40 88888.00 2007-04-19 04:39:38.125 109 12318.52 64.72 55447.43 88888.00 2007-04-19 04:39:38.250 109 12318.50 64.70 55447.45 88888.00 2007-04-19 04:39:38.375 109 12318.50 64.70 55447.43 88888.00 2007-04-19 04:39:38.500 109 12318.48 64.70 55447.43 88888.00 2007-04-19 04:39:38.625 109 12318.42 64.67 55447.43 88888.00 2007-04-19 04:39:38.750 109 12318.50 64.70 55447.45 88888.00 2007-04-19 04:39:38.875 109 12318.50 64.72 55447.45 88888.00 2007-04-19 04:39:39.000 109 12318.50 64.67 55447.43 88888.00 2007-04-19 04:39:39.125 109 12318.52 64.62 55447.45 88888.00 2007-04-19 04:39:39.250 109 12318.52 64.62 55447.45 88888.00 2007-04-19 04:39:39.375 109 12318.55 64.67 55447.43 88888.00 2007-04-19 04:39:39.500 109 12318.52 64.70 55447.40 88888.00 2007-04-19 04:39:39.625 109 12318.55 64.70 55447.40 88888.00 2007-04-19 04:39:39.750 109 12318.62 64.72 55447.43 88888.00 2007-04-19 04:39:39.875 109 12318.55 64.72 55447.43 88888.00 2007-04-19 04:39:40.000 109 12318.50 64.67 55447.40 88888.00 2007-04-19 04:39:40.125 109 12318.42 64.65 55447.40 88888.00 2007-04-19 04:39:40.250 109 12318.42 64.67 55447.40 88888.00 2007-04-19 04:39:40.375 109 12318.45 64.70 55447.40 88888.00 2007-04-19 04:39:40.500 109 12318.52 64.78 55447.43 88888.00 2007-04-19 04:39:40.625 109 12318.60 64.72 55447.45 88888.00 2007-04-19 04:39:40.750 109 12318.55 64.72 55447.45 88888.00 2007-04-19 04:39:40.875 109 12318.50 64.72 55447.45 88888.00 2007-04-19 04:39:41.000 109 12318.48 64.72 55447.40 88888.00 2007-04-19 04:39:41.125 109 12318.50 64.70 55447.38 88888.00 2007-04-19 04:39:41.250 109 12318.42 64.65 55447.38 88888.00 2007-04-19 04:39:41.375 109 12318.45 64.70 55447.38 88888.00 2007-04-19 04:39:41.500 109 12318.45 64.72 55447.40 88888.00 2007-04-19 04:39:41.625 109 12318.42 64.67 55447.40 88888.00 2007-04-19 04:39:41.750 109 12318.40 64.67 55447.40 88888.00 2007-04-19 04:39:41.875 109 12318.48 64.65 55447.38 88888.00 2007-04-19 04:39:42.000 109 12318.50 64.65 55447.38 88888.00 2007-04-19 04:39:42.125 109 12318.50 64.65 55447.35 88888.00 2007-04-19 04:39:42.250 109 12318.45 64.62 55447.38 88888.00 2007-04-19 04:39:42.375 109 12318.45 64.65 55447.38 88888.00 2007-04-19 04:39:42.500 109 12318.45 64.70 55447.43 88888.00 2007-04-19 04:39:42.625 109 12318.45 64.70 55447.38 88888.00 2007-04-19 04:39:42.750 109 12318.50 64.70 55447.38 88888.00 2007-04-19 04:39:42.875 109 12318.58 64.70 55447.40 88888.00 2007-04-19 04:39:43.000 109 12318.60 64.67 55447.40 88888.00 2007-04-19 04:39:43.125 109 12318.55 64.70 55447.43 88888.00 2007-04-19 04:39:43.250 109 12318.52 64.72 55447.45 88888.00 2007-04-19 04:39:43.375 109 12318.58 64.70 55447.45 88888.00 2007-04-19 04:39:43.500 109 12318.52 64.70 55447.43 88888.00 2007-04-19 04:39:43.625 109 12318.50 64.67 55447.40 88888.00 2007-04-19 04:39:43.750 109 12318.55 64.72 55447.40 88888.00 2007-04-19 04:39:43.875 109 12318.70 64.75 55447.40 88888.00 2007-04-19 04:39:44.000 109 12318.67 64.70 55447.38 88888.00 2007-04-19 04:39:44.125 109 12318.62 64.72 55447.40 88888.00 2007-04-19 04:39:44.250 109 12318.58 64.72 55447.43 88888.00 2007-04-19 04:39:44.375 109 12318.60 64.72 55447.45 88888.00 2007-04-19 04:39:44.500 109 12318.67 64.78 55447.43 88888.00 2007-04-19 04:39:44.625 109 12318.62 64.75 55447.40 88888.00 2007-04-19 04:39:44.750 109 12318.55 64.70 55447.40 88888.00 2007-04-19 04:39:44.875 109 12318.55 64.72 55447.43 88888.00 2007-04-19 04:39:45.000 109 12318.58 64.75 55447.40 88888.00 2007-04-19 04:39:45.125 109 12318.52 64.67 55447.38 88888.00 2007-04-19 04:39:45.250 109 12318.48 64.62 55447.40 88888.00 2007-04-19 04:39:45.375 109 12318.52 64.65 55447.40 88888.00 2007-04-19 04:39:45.500 109 12318.58 64.70 55447.43 88888.00 2007-04-19 04:39:45.625 109 12318.60 64.72 55447.43 88888.00 2007-04-19 04:39:45.750 109 12318.65 64.67 55447.43 88888.00 2007-04-19 04:39:45.875 109 12318.67 64.70 55447.43 88888.00 2007-04-19 04:39:46.000 109 12318.73 64.72 55447.40 88888.00 2007-04-19 04:39:46.125 109 12318.67 64.67 55447.43 88888.00 2007-04-19 04:39:46.250 109 12318.58 64.65 55447.40 88888.00 2007-04-19 04:39:46.375 109 12318.58 64.65 55447.43 88888.00 2007-04-19 04:39:46.500 109 12318.60 64.65 55447.45 88888.00 2007-04-19 04:39:46.625 109 12318.60 64.65 55447.40 88888.00 2007-04-19 04:39:46.750 109 12318.65 64.65 55447.38 88888.00 2007-04-19 04:39:46.875 109 12318.67 64.65 55447.40 88888.00 2007-04-19 04:39:47.000 109 12318.65 64.60 55447.38 88888.00 2007-04-19 04:39:47.125 109 12318.52 64.53 55447.40 88888.00 2007-04-19 04:39:47.250 109 12318.58 64.60 55447.43 88888.00 2007-04-19 04:39:47.375 109 12318.60 64.70 55447.40 88888.00 2007-04-19 04:39:47.500 109 12318.58 64.67 55447.38 88888.00 2007-04-19 04:39:47.625 109 12318.55 64.65 55447.40 88888.00 2007-04-19 04:39:47.750 109 12318.58 64.67 55447.40 88888.00 2007-04-19 04:39:47.875 109 12318.60 64.65 55447.40 88888.00 2007-04-19 04:39:48.000 109 12318.52 64.65 55447.38 88888.00 2007-04-19 04:39:48.125 109 12318.58 64.67 55447.40 88888.00 2007-04-19 04:39:48.250 109 12318.62 64.65 55447.35 88888.00 2007-04-19 04:39:48.375 109 12318.65 64.67 55447.40 88888.00 2007-04-19 04:39:48.500 109 12318.67 64.67 55447.43 88888.00 2007-04-19 04:39:48.625 109 12318.60 64.60 55447.40 88888.00 2007-04-19 04:39:48.750 109 12318.58 64.65 55447.40 88888.00 2007-04-19 04:39:48.875 109 12318.60 64.67 55447.40 88888.00 2007-04-19 04:39:49.000 109 12318.70 64.70 55447.40 88888.00 2007-04-19 04:39:49.125 109 12318.73 64.70 55447.40 88888.00 2007-04-19 04:39:49.250 109 12318.67 64.65 55447.38 88888.00 2007-04-19 04:39:49.375 109 12318.60 64.62 55447.35 88888.00 2007-04-19 04:39:49.500 109 12318.58 64.62 55447.35 88888.00 2007-04-19 04:39:49.625 109 12318.62 64.67 55447.40 88888.00 2007-04-19 04:39:49.750 109 12318.70 64.67 55447.40 88888.00 2007-04-19 04:39:49.875 109 12318.70 64.67 55447.38 88888.00 2007-04-19 04:39:50.000 109 12318.62 64.65 55447.35 88888.00 2007-04-19 04:39:50.125 109 12318.52 64.60 55447.35 88888.00 2007-04-19 04:39:50.250 109 12318.58 64.58 55447.38 88888.00 2007-04-19 04:39:50.375 109 12318.62 64.65 55447.38 88888.00 2007-04-19 04:39:50.500 109 12318.55 64.67 55447.35 88888.00 2007-04-19 04:39:50.625 109 12318.55 64.62 55447.32 88888.00 2007-04-19 04:39:50.750 109 12318.55 64.60 55447.35 88888.00 2007-04-19 04:39:50.875 109 12318.48 64.62 55447.38 88888.00 2007-04-19 04:39:51.000 109 12318.50 64.65 55447.38 88888.00 2007-04-19 04:39:51.125 109 12318.55 64.65 55447.32 88888.00 2007-04-19 04:39:51.250 109 12318.60 64.60 55447.35 88888.00 2007-04-19 04:39:51.375 109 12318.67 64.62 55447.38 88888.00 2007-04-19 04:39:51.500 109 12318.67 64.67 55447.40 88888.00 2007-04-19 04:39:51.625 109 12318.60 64.62 55447.40 88888.00 2007-04-19 04:39:51.750 109 12318.58 64.60 55447.38 88888.00 2007-04-19 04:39:51.875 109 12318.55 64.65 55447.40 88888.00 2007-04-19 04:39:52.000 109 12318.52 64.60 55447.35 88888.00 2007-04-19 04:39:52.125 109 12318.58 64.55 55447.35 88888.00 2007-04-19 04:39:52.250 109 12318.55 64.58 55447.38 88888.00 2007-04-19 04:39:52.375 109 12318.50 64.58 55447.35 88888.00 2007-04-19 04:39:52.500 109 12318.50 64.58 55447.35 88888.00 2007-04-19 04:39:52.625 109 12318.52 64.60 55447.32 88888.00 2007-04-19 04:39:52.750 109 12318.55 64.67 55447.38 88888.00 2007-04-19 04:39:52.875 109 12318.52 64.65 55447.35 88888.00 2007-04-19 04:39:53.000 109 12318.60 64.70 55447.38 88888.00 2007-04-19 04:39:53.125 109 12318.62 64.65 55447.38 88888.00 2007-04-19 04:39:53.250 109 12318.60 64.65 55447.38 88888.00 2007-04-19 04:39:53.375 109 12318.55 64.65 55447.38 88888.00 2007-04-19 04:39:53.500 109 12318.55 64.67 55447.38 88888.00 2007-04-19 04:39:53.625 109 12318.55 64.65 55447.38 88888.00 2007-04-19 04:39:53.750 109 12318.58 64.60 55447.38 88888.00 2007-04-19 04:39:53.875 109 12318.58 64.53 55447.32 88888.00 2007-04-19 04:39:54.000 109 12318.58 64.55 55447.30 88888.00 2007-04-19 04:39:54.125 109 12318.62 64.62 55447.35 88888.00 2007-04-19 04:39:54.250 109 12318.55 64.60 55447.35 88888.00 2007-04-19 04:39:54.375 109 12318.55 64.58 55447.32 88888.00 2007-04-19 04:39:54.500 109 12318.55 64.55 55447.35 88888.00 2007-04-19 04:39:54.625 109 12318.58 64.55 55447.35 88888.00 2007-04-19 04:39:54.750 109 12318.50 64.55 55447.32 88888.00 2007-04-19 04:39:54.875 109 12318.60 64.58 55447.35 88888.00 2007-04-19 04:39:55.000 109 12318.62 64.62 55447.38 88888.00 2007-04-19 04:39:55.125 109 12318.60 64.58 55447.35 88888.00 2007-04-19 04:39:55.250 109 12318.65 64.62 55447.40 88888.00 2007-04-19 04:39:55.375 109 12318.58 64.60 55447.40 88888.00 2007-04-19 04:39:55.500 109 12318.58 64.58 55447.38 88888.00 2007-04-19 04:39:55.625 109 12318.62 64.58 55447.38 88888.00 2007-04-19 04:39:55.750 109 12318.67 64.60 55447.35 88888.00 2007-04-19 04:39:55.875 109 12318.70 64.60 55447.40 88888.00 2007-04-19 04:39:56.000 109 12318.65 64.60 55447.32 88888.00 2007-04-19 04:39:56.125 109 12318.62 64.65 55447.35 88888.00 2007-04-19 04:39:56.250 109 12318.50 64.62 55447.32 88888.00 2007-04-19 04:39:56.375 109 12318.50 64.62 55447.32 88888.00 2007-04-19 04:39:56.500 109 12318.60 64.58 55447.32 88888.00 2007-04-19 04:39:56.625 109 12318.60 64.50 55447.32 88888.00 2007-04-19 04:39:56.750 109 12318.55 64.53 55447.32 88888.00 2007-04-19 04:39:56.875 109 12318.52 64.60 55447.32 88888.00 2007-04-19 04:39:57.000 109 12318.62 64.65 55447.38 88888.00 2007-04-19 04:39:57.125 109 12318.65 64.62 55447.40 88888.00 2007-04-19 04:39:57.250 109 12318.52 64.58 55447.38 88888.00 2007-04-19 04:39:57.375 109 12318.50 64.62 55447.38 88888.00 2007-04-19 04:39:57.500 109 12318.48 64.60 55447.35 88888.00 2007-04-19 04:39:57.625 109 12318.50 64.60 55447.35 88888.00 2007-04-19 04:39:57.750 109 12318.48 64.55 55447.38 88888.00 2007-04-19 04:39:57.875 109 12318.52 64.58 55447.38 88888.00 2007-04-19 04:39:58.000 109 12318.62 64.60 55447.38 88888.00 2007-04-19 04:39:58.125 109 12318.67 64.65 55447.38 88888.00 2007-04-19 04:39:58.250 109 12318.67 64.62 55447.38 88888.00 2007-04-19 04:39:58.375 109 12318.65 64.55 55447.32 88888.00 2007-04-19 04:39:58.500 109 12318.70 64.55 55447.32 88888.00 2007-04-19 04:39:58.625 109 12318.77 64.60 55447.35 88888.00 2007-04-19 04:39:58.750 109 12318.73 64.60 55447.38 88888.00 2007-04-19 04:39:58.875 109 12318.65 64.58 55447.32 88888.00 2007-04-19 04:39:59.000 109 12318.58 64.55 55447.30 88888.00 2007-04-19 04:39:59.125 109 12318.60 64.60 55447.38 88888.00 2007-04-19 04:39:59.250 109 12318.60 64.62 55447.38 88888.00 2007-04-19 04:39:59.375 109 12318.55 64.55 55447.35 88888.00 2007-04-19 04:39:59.500 109 12318.55 64.53 55447.32 88888.00 2007-04-19 04:39:59.625 109 12318.55 64.55 55447.32 88888.00 2007-04-19 04:39:59.750 109 12318.50 64.58 55447.35 88888.00 2007-04-19 04:39:59.875 109 12318.55 64.60 55447.38 88888.00 2007-04-19 04:40:00.000 109 12318.58 64.60 55447.38 88888.00 2007-04-19 04:40:00.125 109 12318.60 64.62 55447.38 88888.00 2007-04-19 04:40:00.250 109 12318.58 64.58 55447.35 88888.00 2007-04-19 04:40:00.375 109 12318.55 64.53 55447.35 88888.00 2007-04-19 04:40:00.500 109 12318.58 64.60 55447.35 88888.00 2007-04-19 04:40:00.625 109 12318.58 64.62 55447.38 88888.00 2007-04-19 04:40:00.750 109 12318.48 64.55 55447.35 88888.00 2007-04-19 04:40:00.875 109 12318.48 64.50 55447.32 88888.00 2007-04-19 04:40:01.000 109 12318.52 64.55 55447.30 88888.00 2007-04-19 04:40:01.125 109 12318.52 64.55 55447.35 88888.00 2007-04-19 04:40:01.250 109 12318.42 64.50 55447.35 88888.00 2007-04-19 04:40:01.375 109 12318.48 64.47 55447.35 88888.00 2007-04-19 04:40:01.500 109 12318.55 64.50 55447.32 88888.00 2007-04-19 04:40:01.625 109 12318.62 64.55 55447.35 88888.00 2007-04-19 04:40:01.750 109 12318.60 64.55 55447.35 88888.00 2007-04-19 04:40:01.875 109 12318.55 64.55 55447.35 88888.00 2007-04-19 04:40:02.000 109 12318.55 64.55 55447.35 88888.00 2007-04-19 04:40:02.125 109 12318.62 64.58 55447.38 88888.00 2007-04-19 04:40:02.250 109 12318.60 64.58 55447.40 88888.00 2007-04-19 04:40:02.375 109 12318.65 64.60 55447.38 88888.00 2007-04-19 04:40:02.500 109 12318.62 64.55 55447.35 88888.00 2007-04-19 04:40:02.625 109 12318.52 64.53 55447.35 88888.00 2007-04-19 04:40:02.750 109 12318.50 64.53 55447.35 88888.00 2007-04-19 04:40:02.875 109 12318.55 64.55 55447.38 88888.00 2007-04-19 04:40:03.000 109 12318.62 64.58 55447.38 88888.00 2007-04-19 04:40:03.125 109 12318.70 64.55 55447.40 88888.00 2007-04-19 04:40:03.250 109 12318.60 64.53 55447.40 88888.00 2007-04-19 04:40:03.375 109 12318.62 64.58 55447.38 88888.00 2007-04-19 04:40:03.500 109 12318.62 64.60 55447.38 88888.00 2007-04-19 04:40:03.625 109 12318.52 64.58 55447.38 88888.00 2007-04-19 04:40:03.750 109 12318.48 64.53 55447.35 88888.00 2007-04-19 04:40:03.875 109 12318.55 64.47 55447.40 88888.00 2007-04-19 04:40:04.000 109 12318.60 64.53 55447.35 88888.00 2007-04-19 04:40:04.125 109 12318.62 64.55 55447.38 88888.00 2007-04-19 04:40:04.250 109 12318.55 64.53 55447.35 88888.00 2007-04-19 04:40:04.375 109 12318.60 64.53 55447.38 88888.00 2007-04-19 04:40:04.500 109 12318.60 64.53 55447.32 88888.00 2007-04-19 04:40:04.625 109 12318.62 64.53 55447.32 88888.00 2007-04-19 04:40:04.750 109 12318.67 64.53 55447.35 88888.00 2007-04-19 04:40:04.875 109 12318.60 64.50 55447.35 88888.00 2007-04-19 04:40:05.000 109 12318.60 64.50 55447.32 88888.00 2007-04-19 04:40:05.125 109 12318.62 64.53 55447.35 88888.00 2007-04-19 04:40:05.250 109 12318.62 64.50 55447.32 88888.00 2007-04-19 04:40:05.375 109 12318.58 64.58 55447.32 88888.00 2007-04-19 04:40:05.500 109 12318.55 64.60 55447.32 88888.00 2007-04-19 04:40:05.625 109 12318.60 64.53 55447.30 88888.00 2007-04-19 04:40:05.750 109 12318.60 64.47 55447.32 88888.00 2007-04-19 04:40:05.875 109 12318.62 64.58 55447.35 88888.00 2007-04-19 04:40:06.000 109 12318.58 64.60 55447.35 88888.00 2007-04-19 04:40:06.125 109 12318.62 64.53 55447.35 88888.00 2007-04-19 04:40:06.250 109 12318.65 64.55 55447.35 88888.00 2007-04-19 04:40:06.375 109 12318.65 64.58 55447.32 88888.00 2007-04-19 04:40:06.500 109 12318.65 64.53 55447.35 88888.00 2007-04-19 04:40:06.625 109 12318.62 64.50 55447.32 88888.00 2007-04-19 04:40:06.750 109 12318.58 64.50 55447.32 88888.00 2007-04-19 04:40:06.875 109 12318.55 64.50 55447.35 88888.00 2007-04-19 04:40:07.000 109 12318.55 64.47 55447.32 88888.00 2007-04-19 04:40:07.125 109 12318.60 64.53 55447.32 88888.00 2007-04-19 04:40:07.250 109 12318.65 64.55 55447.32 88888.00 2007-04-19 04:40:07.375 109 12318.70 64.53 55447.32 88888.00 2007-04-19 04:40:07.500 109 12318.62 64.50 55447.32 88888.00 2007-04-19 04:40:07.625 109 12318.65 64.50 55447.32 88888.00 2007-04-19 04:40:07.750 109 12318.62 64.55 55447.35 88888.00 2007-04-19 04:40:07.875 109 12318.60 64.53 55447.32 88888.00 2007-04-19 04:40:08.000 109 12318.62 64.50 55447.35 88888.00 2007-04-19 04:40:08.125 109 12318.65 64.50 55447.38 88888.00 2007-04-19 04:40:08.250 109 12318.55 64.50 55447.30 88888.00 2007-04-19 04:40:08.375 109 12318.58 64.53 55447.35 88888.00 2007-04-19 04:40:08.500 109 12318.62 64.55 55447.38 88888.00 2007-04-19 04:40:08.625 109 12318.58 64.53 55447.38 88888.00 2007-04-19 04:40:08.750 109 12318.50 64.55 55447.35 88888.00 2007-04-19 04:40:08.875 109 12318.55 64.55 55447.32 88888.00 2007-04-19 04:40:09.000 109 12318.62 64.50 55447.30 88888.00 2007-04-19 04:40:09.125 109 12318.62 64.42 55447.28 88888.00 2007-04-19 04:40:09.250 109 12318.60 64.53 55447.32 88888.00 2007-04-19 04:40:09.375 109 12318.67 64.60 55447.35 88888.00 2007-04-19 04:40:09.500 109 12318.65 64.53 55447.38 88888.00 2007-04-19 04:40:09.625 109 12318.62 64.50 55447.35 88888.00 2007-04-19 04:40:09.750 109 12318.55 64.50 55447.32 88888.00 2007-04-19 04:40:09.875 109 12318.52 64.50 55447.32 88888.00 2007-04-19 04:40:10.000 109 12318.60 64.47 55447.32 88888.00 2007-04-19 04:40:10.125 109 12318.60 64.53 55447.32 88888.00 2007-04-19 04:40:10.250 109 12318.58 64.47 55447.32 88888.00 2007-04-19 04:40:10.375 109 12318.52 64.42 55447.30 88888.00 2007-04-19 04:40:10.500 109 12318.50 64.42 55447.30 88888.00 2007-04-19 04:40:10.625 109 12318.62 64.55 55447.38 88888.00 2007-04-19 04:40:10.750 109 12318.70 64.58 55447.35 88888.00 2007-04-19 04:40:10.875 109 12318.70 64.55 55447.35 88888.00 2007-04-19 04:40:11.000 109 12318.62 64.53 55447.32 88888.00 2007-04-19 04:40:11.125 109 12318.58 64.53 55447.35 88888.00 2007-04-19 04:40:11.250 109 12318.52 64.50 55447.35 88888.00 2007-04-19 04:40:11.375 109 12318.65 64.53 55447.38 88888.00 2007-04-19 04:40:11.500 109 12318.70 64.50 55447.38 88888.00 2007-04-19 04:40:11.625 109 12318.60 64.47 55447.38 88888.00 2007-04-19 04:40:11.750 109 12318.55 64.55 55447.38 88888.00 2007-04-19 04:40:11.875 109 12318.58 64.60 55447.38 88888.00 2007-04-19 04:40:12.000 109 12318.58 64.58 55447.35 88888.00 2007-04-19 04:40:12.125 109 12318.60 64.55 55447.35 88888.00 2007-04-19 04:40:12.250 109 12318.60 64.50 55447.32 88888.00 2007-04-19 04:40:12.375 109 12318.60 64.50 55447.32 88888.00 2007-04-19 04:40:12.500 109 12318.67 64.53 55447.32 88888.00 2007-04-19 04:40:12.625 109 12318.62 64.50 55447.30 88888.00 2007-04-19 04:40:12.750 109 12318.55 64.45 55447.30 88888.00 2007-04-19 04:40:12.875 109 12318.52 64.47 55447.35 88888.00 2007-04-19 04:40:13.000 109 12318.55 64.53 55447.32 88888.00 2007-04-19 04:40:13.125 109 12318.58 64.47 55447.30 88888.00 2007-04-19 04:40:13.250 109 12318.60 64.42 55447.32 88888.00 2007-04-19 04:40:13.375 109 12318.67 64.45 55447.32 88888.00 2007-04-19 04:40:13.500 109 12318.65 64.50 55447.35 88888.00 2007-04-19 04:40:13.625 109 12318.62 64.55 55447.32 88888.00 2007-04-19 04:40:13.750 109 12318.62 64.58 55447.32 88888.00 2007-04-19 04:40:13.875 109 12318.65 64.60 55447.35 88888.00 2007-04-19 04:40:14.000 109 12318.60 64.53 55447.32 88888.00 2007-04-19 04:40:14.125 109 12318.58 64.53 55447.38 88888.00 2007-04-19 04:40:14.250 109 12318.58 64.55 55447.35 88888.00 2007-04-19 04:40:14.375 109 12318.65 64.53 55447.35 88888.00 2007-04-19 04:40:14.500 109 12318.65 64.47 55447.32 88888.00 2007-04-19 04:40:14.625 109 12318.60 64.50 55447.30 88888.00 2007-04-19 04:40:14.750 109 12318.60 64.50 55447.32 88888.00 2007-04-19 04:40:14.875 109 12318.58 64.53 55447.32 88888.00 2007-04-19 04:40:15.000 109 12318.58 64.47 55447.28 88888.00 2007-04-19 04:40:15.125 109 12318.55 64.50 55447.30 88888.00 2007-04-19 04:40:15.250 109 12318.58 64.53 55447.32 88888.00 2007-04-19 04:40:15.375 109 12318.58 64.47 55447.32 88888.00 2007-04-19 04:40:15.500 109 12318.50 64.50 55447.32 88888.00 2007-04-19 04:40:15.625 109 12318.42 64.47 55447.28 88888.00 2007-04-19 04:40:15.750 109 12318.48 64.53 55447.28 88888.00 2007-04-19 04:40:15.875 109 12318.48 64.53 55447.30 88888.00 2007-04-19 04:40:16.000 109 12318.45 64.47 55447.28 88888.00 2007-04-19 04:40:16.125 109 12318.50 64.47 55447.30 88888.00 2007-04-19 04:40:16.250 109 12318.55 64.53 55447.35 88888.00 2007-04-19 04:40:16.375 109 12318.58 64.53 55447.32 88888.00 2007-04-19 04:40:16.500 109 12318.55 64.47 55447.32 88888.00 2007-04-19 04:40:16.625 109 12318.52 64.42 55447.30 88888.00 2007-04-19 04:40:16.750 109 12318.42 64.42 55447.32 88888.00 2007-04-19 04:40:16.875 109 12318.45 64.47 55447.32 88888.00 2007-04-19 04:40:17.000 109 12318.55 64.55 55447.32 88888.00 2007-04-19 04:40:17.125 109 12318.58 64.55 55447.35 88888.00 2007-04-19 04:40:17.250 109 12318.48 64.47 55447.32 88888.00 2007-04-19 04:40:17.375 109 12318.48 64.50 55447.32 88888.00 2007-04-19 04:40:17.500 109 12318.50 64.58 55447.35 88888.00 2007-04-19 04:40:17.625 109 12318.52 64.62 55447.38 88888.00 2007-04-19 04:40:17.750 109 12318.45 64.53 55447.32 88888.00 2007-04-19 04:40:17.875 109 12318.45 64.45 55447.32 88888.00 2007-04-19 04:40:18.000 109 12318.50 64.45 55447.30 88888.00 2007-04-19 04:40:18.125 109 12318.58 64.45 55447.30 88888.00 2007-04-19 04:40:18.250 109 12318.58 64.50 55447.32 88888.00 2007-04-19 04:40:18.375 109 12318.50 64.58 55447.30 88888.00 2007-04-19 04:40:18.500 109 12318.40 64.53 55447.30 88888.00 2007-04-19 04:40:18.625 109 12318.38 64.47 55447.28 88888.00 2007-04-19 04:40:18.750 109 12318.40 64.47 55447.28 88888.00 2007-04-19 04:40:18.875 109 12318.42 64.53 55447.28 88888.00 2007-04-19 04:40:19.000 109 12318.42 64.58 55447.30 88888.00 2007-04-19 04:40:19.125 109 12318.42 64.55 55447.30 88888.00 2007-04-19 04:40:19.250 109 12318.40 64.50 55447.30 88888.00 2007-04-19 04:40:19.375 109 12318.42 64.50 55447.35 88888.00 2007-04-19 04:40:19.500 109 12318.42 64.53 55447.30 88888.00 2007-04-19 04:40:19.625 109 12318.35 64.47 55447.25 88888.00 2007-04-19 04:40:19.750 109 12318.42 64.53 55447.30 88888.00 2007-04-19 04:40:19.875 109 12318.45 64.47 55447.30 88888.00 2007-04-19 04:40:20.000 109 12318.50 64.45 55447.30 88888.00 2007-04-19 04:40:20.125 109 12318.58 64.50 55447.28 88888.00 2007-04-19 04:40:20.250 109 12318.50 64.55 55447.32 88888.00 2007-04-19 04:40:20.375 109 12318.52 64.58 55447.32 88888.00 2007-04-19 04:40:20.500 109 12318.52 64.58 55447.32 88888.00 2007-04-19 04:40:20.625 109 12318.52 64.60 55447.30 88888.00 2007-04-19 04:40:20.750 109 12318.50 64.58 55447.28 88888.00 2007-04-19 04:40:20.875 109 12318.50 64.53 55447.28 88888.00 2007-04-19 04:40:21.000 109 12318.55 64.53 55447.30 88888.00 2007-04-19 04:40:21.125 109 12318.52 64.50 55447.25 88888.00 2007-04-19 04:40:21.250 109 12318.42 64.45 55447.25 88888.00 2007-04-19 04:40:21.375 109 12318.42 64.50 55447.25 88888.00 2007-04-19 04:40:21.500 109 12318.45 64.60 55447.28 88888.00 2007-04-19 04:40:21.625 109 12318.48 64.65 55447.32 88888.00 2007-04-19 04:40:21.750 109 12318.48 64.60 55447.28 88888.00 2007-04-19 04:40:21.875 109 12318.50 64.58 55447.28 88888.00 2007-04-19 04:40:22.000 109 12318.50 64.62 55447.28 88888.00 2007-04-19 04:40:22.125 109 12318.45 64.58 55447.28 88888.00 2007-04-19 04:40:22.250 109 12318.42 64.55 55447.28 88888.00 2007-04-19 04:40:22.375 109 12318.45 64.58 55447.28 88888.00 2007-04-19 04:40:22.500 109 12318.45 64.58 55447.25 88888.00 2007-04-19 04:40:22.625 109 12318.40 64.53 55447.28 88888.00 2007-04-19 04:40:22.750 109 12318.25 64.47 55447.25 88888.00 2007-04-19 04:40:22.875 109 12318.27 64.53 55447.28 88888.00 2007-04-19 04:40:23.000 109 12318.40 64.60 55447.28 88888.00 2007-04-19 04:40:23.125 109 12318.40 64.58 55447.25 88888.00 2007-04-19 04:40:23.250 109 12318.30 64.47 55447.25 88888.00 2007-04-19 04:40:23.375 109 12318.40 64.53 55447.28 88888.00 2007-04-19 04:40:23.500 109 12318.48 64.55 55447.28 88888.00 2007-04-19 04:40:23.625 109 12318.45 64.55 55447.28 88888.00 2007-04-19 04:40:23.750 109 12318.42 64.55 55447.28 88888.00 2007-04-19 04:40:23.875 109 12318.42 64.60 55447.28 88888.00 2007-04-19 04:40:24.000 109 12318.52 64.60 55447.25 88888.00 2007-04-19 04:40:24.125 109 12318.48 64.55 55447.30 88888.00 2007-04-19 04:40:24.250 109 12318.42 64.53 55447.28 88888.00 2007-04-19 04:40:24.375 109 12318.48 64.58 55447.30 88888.00 2007-04-19 04:40:24.500 109 12318.48 64.60 55447.30 88888.00 2007-04-19 04:40:24.625 109 12318.45 64.60 55447.30 88888.00 2007-04-19 04:40:24.750 109 12318.42 64.62 55447.28 88888.00 2007-04-19 04:40:24.875 109 12318.42 64.58 55447.25 88888.00 2007-04-19 04:40:25.000 109 12318.45 64.58 55447.28 88888.00 2007-04-19 04:40:25.125 109 12318.45 64.62 55447.25 88888.00 2007-04-19 04:40:25.250 109 12318.45 64.60 55447.28 88888.00 2007-04-19 04:40:25.375 109 12318.45 64.58 55447.25 88888.00 2007-04-19 04:40:25.500 109 12318.42 64.53 55447.22 88888.00 2007-04-19 04:40:25.625 109 12318.45 64.50 55447.22 88888.00 2007-04-19 04:40:25.750 109 12318.40 64.47 55447.22 88888.00 2007-04-19 04:40:25.875 109 12318.38 64.47 55447.20 88888.00 2007-04-19 04:40:26.000 109 12318.38 64.50 55447.22 88888.00 2007-04-19 04:40:26.125 109 12318.45 64.50 55447.22 88888.00 2007-04-19 04:40:26.250 109 12318.42 64.55 55447.25 88888.00 2007-04-19 04:40:26.375 109 12318.45 64.55 55447.25 88888.00 2007-04-19 04:40:26.500 109 12318.48 64.55 55447.25 88888.00 2007-04-19 04:40:26.625 109 12318.38 64.50 55447.20 88888.00 2007-04-19 04:40:26.750 109 12318.33 64.47 55447.20 88888.00 2007-04-19 04:40:26.875 109 12318.38 64.50 55447.22 88888.00 2007-04-19 04:40:27.000 109 12318.42 64.58 55447.28 88888.00 2007-04-19 04:40:27.125 109 12318.45 64.60 55447.28 88888.00 2007-04-19 04:40:27.250 109 12318.42 64.55 55447.28 88888.00 2007-04-19 04:40:27.375 109 12318.42 64.60 55447.25 88888.00 2007-04-19 04:40:27.500 109 12318.35 64.58 55447.25 88888.00 2007-04-19 04:40:27.625 109 12318.42 64.55 55447.22 88888.00 2007-04-19 04:40:27.750 109 12318.38 64.55 55447.22 88888.00 2007-04-19 04:40:27.875 109 12318.33 64.58 55447.22 88888.00 2007-04-19 04:40:28.000 109 12318.35 64.50 55447.25 88888.00 2007-04-19 04:40:28.125 109 12318.35 64.55 55447.25 88888.00 2007-04-19 04:40:28.250 109 12318.35 64.60 55447.25 88888.00 2007-04-19 04:40:28.375 109 12318.33 64.53 55447.22 88888.00 2007-04-19 04:40:28.500 109 12318.33 64.53 55447.25 88888.00 2007-04-19 04:40:28.625 109 12318.30 64.50 55447.25 88888.00 2007-04-19 04:40:28.750 109 12318.40 64.58 55447.28 88888.00 2007-04-19 04:40:28.875 109 12318.48 64.58 55447.30 88888.00 2007-04-19 04:40:29.000 109 12318.42 64.58 55447.25 88888.00 2007-04-19 04:40:29.125 109 12318.30 64.55 55447.22 88888.00 2007-04-19 04:40:29.250 109 12318.23 64.55 55447.20 88888.00 2007-04-19 04:40:29.375 109 12318.30 64.53 55447.20 88888.00 2007-04-19 04:40:29.500 109 12318.38 64.53 55447.25 88888.00 2007-04-19 04:40:29.625 109 12318.38 64.53 55447.25 88888.00 2007-04-19 04:40:29.750 109 12318.35 64.53 55447.30 88888.00 2007-04-19 04:40:29.875 109 12318.35 64.55 55447.28 88888.00 2007-04-19 04:40:30.000 109 12318.35 64.58 55447.25 88888.00 2007-04-19 04:40:30.125 109 12318.40 64.62 55447.28 88888.00 2007-04-19 04:40:30.250 109 12318.33 64.60 55447.25 88888.00 2007-04-19 04:40:30.375 109 12318.35 64.55 55447.25 88888.00 2007-04-19 04:40:30.500 109 12318.35 64.55 55447.25 88888.00 2007-04-19 04:40:30.625 109 12318.38 64.58 55447.25 88888.00 2007-04-19 04:40:30.750 109 12318.40 64.60 55447.25 88888.00 2007-04-19 04:40:30.875 109 12318.38 64.62 55447.25 88888.00 2007-04-19 04:40:31.000 109 12318.35 64.53 55447.22 88888.00 2007-04-19 04:40:31.125 109 12318.30 64.50 55447.20 88888.00 2007-04-19 04:40:31.250 109 12318.25 64.60 55447.22 88888.00 2007-04-19 04:40:31.375 109 12318.27 64.60 55447.25 88888.00 2007-04-19 04:40:31.500 109 12318.27 64.58 55447.25 88888.00 2007-04-19 04:40:31.625 109 12318.33 64.60 55447.25 88888.00 2007-04-19 04:40:31.750 109 12318.30 64.58 55447.22 88888.00 2007-04-19 04:40:31.875 109 12318.33 64.53 55447.20 88888.00 2007-04-19 04:40:32.000 109 12318.33 64.53 55447.15 88888.00 2007-04-19 04:40:32.125 109 12318.38 64.58 55447.18 88888.00 2007-04-19 04:40:32.250 109 12318.33 64.58 55447.20 88888.00 2007-04-19 04:40:32.375 109 12318.27 64.58 55447.22 88888.00 2007-04-19 04:40:32.500 109 12318.27 64.60 55447.22 88888.00 2007-04-19 04:40:32.625 109 12318.35 64.58 55447.22 88888.00 2007-04-19 04:40:32.750 109 12318.42 64.65 55447.22 88888.00 2007-04-19 04:40:32.875 109 12318.45 64.67 55447.22 88888.00 2007-04-19 04:40:33.000 109 12318.42 64.58 55447.22 88888.00 2007-04-19 04:40:33.125 109 12318.35 64.55 55447.25 88888.00 2007-04-19 04:40:33.250 109 12318.33 64.55 55447.25 88888.00 2007-04-19 04:40:33.375 109 12318.38 64.58 55447.22 88888.00 2007-04-19 04:40:33.500 109 12318.40 64.62 55447.28 88888.00 2007-04-19 04:40:33.625 109 12318.35 64.65 55447.30 88888.00 2007-04-19 04:40:33.750 109 12318.27 64.60 55447.28 88888.00 2007-04-19 04:40:33.875 109 12318.33 64.60 55447.22 88888.00 2007-04-19 04:40:34.000 109 12318.33 64.60 55447.22 88888.00 2007-04-19 04:40:34.125 109 12318.35 64.62 55447.28 88888.00 2007-04-19 04:40:34.250 109 12318.35 64.62 55447.25 88888.00 2007-04-19 04:40:34.375 109 12318.27 64.60 55447.25 88888.00 2007-04-19 04:40:34.500 109 12318.30 64.60 55447.25 88888.00 2007-04-19 04:40:34.625 109 12318.35 64.65 55447.25 88888.00 2007-04-19 04:40:34.750 109 12318.40 64.65 55447.25 88888.00 2007-04-19 04:40:34.875 109 12318.35 64.58 55447.28 88888.00 2007-04-19 04:40:35.000 109 12318.38 64.60 55447.25 88888.00 2007-04-19 04:40:35.125 109 12318.38 64.65 55447.30 88888.00 2007-04-19 04:40:35.250 109 12318.38 64.60 55447.30 88888.00 2007-04-19 04:40:35.375 109 12318.38 64.60 55447.25 88888.00 2007-04-19 04:40:35.500 109 12318.40 64.60 55447.28 88888.00 2007-04-19 04:40:35.625 109 12318.38 64.58 55447.25 88888.00 2007-04-19 04:40:35.750 109 12318.30 64.62 55447.22 88888.00 2007-04-19 04:40:35.875 109 12318.23 64.62 55447.22 88888.00 2007-04-19 04:40:36.000 109 12318.20 64.60 55447.25 88888.00 2007-04-19 04:40:36.125 109 12318.27 64.62 55447.28 88888.00 2007-04-19 04:40:36.250 109 12318.25 64.65 55447.30 88888.00 2007-04-19 04:40:36.375 109 12318.25 64.62 55447.25 88888.00 2007-04-19 04:40:36.500 109 12318.23 64.58 55447.25 88888.00 2007-04-19 04:40:36.625 109 12318.27 64.60 55447.25 88888.00 2007-04-19 04:40:36.750 109 12318.35 64.65 55447.25 88888.00 2007-04-19 04:40:36.875 109 12318.35 64.65 55447.22 88888.00 2007-04-19 04:40:37.000 109 12318.35 64.65 55447.22 88888.00 2007-04-19 04:40:37.125 109 12318.40 64.65 55447.25 88888.00 2007-04-19 04:40:37.250 109 12318.33 64.65 55447.22 88888.00 2007-04-19 04:40:37.375 109 12318.30 64.70 55447.22 88888.00 2007-04-19 04:40:37.500 109 12318.30 64.65 55447.22 88888.00 2007-04-19 04:40:37.625 109 12318.33 64.67 55447.22 88888.00 2007-04-19 04:40:37.750 109 12318.30 64.67 55447.22 88888.00 2007-04-19 04:40:37.875 109 12318.33 64.67 55447.22 88888.00 2007-04-19 04:40:38.000 109 12318.42 64.70 55447.22 88888.00 2007-04-19 04:40:38.125 109 12318.42 64.67 55447.28 88888.00 2007-04-19 04:40:38.250 109 12318.35 64.67 55447.22 88888.00 2007-04-19 04:40:38.375 109 12318.30 64.70 55447.25 88888.00 2007-04-19 04:40:38.500 109 12318.33 64.70 55447.25 88888.00 2007-04-19 04:40:38.625 109 12318.25 64.67 55447.22 88888.00 2007-04-19 04:40:38.750 109 12318.15 64.65 55447.20 88888.00 2007-04-19 04:40:38.875 109 12318.20 64.62 55447.22 88888.00 2007-04-19 04:40:39.000 109 12318.15 64.65 55447.20 88888.00 2007-04-19 04:40:39.125 109 12318.12 64.70 55447.22 88888.00 2007-04-19 04:40:39.250 109 12318.25 64.75 55447.28 88888.00 2007-04-19 04:40:39.375 109 12318.27 64.75 55447.20 88888.00 2007-04-19 04:40:39.500 109 12318.30 64.70 55447.20 88888.00 2007-04-19 04:40:39.625 109 12318.30 64.70 55447.22 88888.00 2007-04-19 04:40:39.750 109 12318.35 64.75 55447.22 88888.00 2007-04-19 04:40:39.875 109 12318.38 64.75 55447.22 88888.00 2007-04-19 04:40:40.000 109 12318.35 64.72 55447.22 88888.00 2007-04-19 04:40:40.125 109 12318.38 64.78 55447.25 88888.00 2007-04-19 04:40:40.250 109 12318.35 64.75 55447.22 88888.00 2007-04-19 04:40:40.375 109 12318.27 64.75 55447.20 88888.00 2007-04-19 04:40:40.500 109 12318.20 64.70 55447.22 88888.00 2007-04-19 04:40:40.625 109 12318.17 64.70 55447.20 88888.00 2007-04-19 04:40:40.750 109 12318.17 64.72 55447.20 88888.00 2007-04-19 04:40:40.875 109 12318.15 64.70 55447.18 88888.00 2007-04-19 04:40:41.000 109 12318.17 64.67 55447.20 88888.00 2007-04-19 04:40:41.125 109 12318.25 64.70 55447.20 88888.00 2007-04-19 04:40:41.250 109 12318.25 64.70 55447.20 88888.00 2007-04-19 04:40:41.375 109 12318.33 64.70 55447.20 88888.00 2007-04-19 04:40:41.500 109 12318.35 64.67 55447.20 88888.00 2007-04-19 04:40:41.625 109 12318.27 64.70 55447.20 88888.00 2007-04-19 04:40:41.750 109 12318.30 64.72 55447.20 88888.00 2007-04-19 04:40:41.875 109 12318.33 64.75 55447.20 88888.00 2007-04-19 04:40:42.000 109 12318.30 64.72 55447.18 88888.00 2007-04-19 04:40:42.125 109 12318.35 64.70 55447.18 88888.00 2007-04-19 04:40:42.250 109 12318.45 64.70 55447.22 88888.00 2007-04-19 04:40:42.375 109 12318.42 64.72 55447.20 88888.00 2007-04-19 04:40:42.500 109 12318.40 64.78 55447.22 88888.00 2007-04-19 04:40:42.625 109 12318.30 64.72 55447.22 88888.00 2007-04-19 04:40:42.750 109 12318.33 64.70 55447.22 88888.00 2007-04-19 04:40:42.875 109 12318.38 64.70 55447.20 88888.00 2007-04-19 04:40:43.000 109 12318.38 64.70 55447.15 88888.00 2007-04-19 04:40:43.125 109 12318.27 64.72 55447.18 88888.00 2007-04-19 04:40:43.250 109 12318.30 64.72 55447.18 88888.00 2007-04-19 04:40:43.375 109 12318.30 64.72 55447.18 88888.00 2007-04-19 04:40:43.500 109 12318.27 64.75 55447.15 88888.00 2007-04-19 04:40:43.625 109 12318.27 64.75 55447.18 88888.00 2007-04-19 04:40:43.750 109 12318.33 64.75 55447.15 88888.00 2007-04-19 04:40:43.875 109 12318.33 64.70 55447.15 88888.00 2007-04-19 04:40:44.000 109 12318.30 64.72 55447.15 88888.00 2007-04-19 04:40:44.125 109 12318.27 64.75 55447.20 88888.00 2007-04-19 04:40:44.250 109 12318.25 64.67 55447.22 88888.00 2007-04-19 04:40:44.375 109 12318.30 64.70 55447.18 88888.00 2007-04-19 04:40:44.500 109 12318.35 64.75 55447.18 88888.00 2007-04-19 04:40:44.625 109 12318.23 64.75 55447.20 88888.00 2007-04-19 04:40:44.750 109 12318.25 64.75 55447.18 88888.00 2007-04-19 04:40:44.875 109 12318.33 64.75 55447.18 88888.00 2007-04-19 04:40:45.000 109 12318.33 64.75 55447.18 88888.00 2007-04-19 04:40:45.125 109 12318.25 64.75 55447.15 88888.00 2007-04-19 04:40:45.250 109 12318.20 64.72 55447.18 88888.00 2007-04-19 04:40:45.375 109 12318.33 64.78 55447.20 88888.00 2007-04-19 04:40:45.500 109 12318.33 64.83 55447.20 88888.00 2007-04-19 04:40:45.625 109 12318.25 64.78 55447.20 88888.00 2007-04-19 04:40:45.750 109 12318.23 64.70 55447.15 88888.00 2007-04-19 04:40:45.875 109 12318.27 64.72 55447.15 88888.00 2007-04-19 04:40:46.000 109 12318.40 64.78 55447.15 88888.00 2007-04-19 04:40:46.125 109 12318.40 64.80 55447.18 88888.00 2007-04-19 04:40:46.250 109 12318.38 64.83 55447.20 88888.00 2007-04-19 04:40:46.375 109 12318.33 64.80 55447.15 88888.00 2007-04-19 04:40:46.500 109 12318.30 64.78 55447.15 88888.00 2007-04-19 04:40:46.625 109 12318.35 64.78 55447.18 88888.00 2007-04-19 04:40:46.750 109 12318.38 64.80 55447.18 88888.00 2007-04-19 04:40:46.875 109 12318.38 64.83 55447.20 88888.00 2007-04-19 04:40:47.000 109 12318.35 64.83 55447.18 88888.00 2007-04-19 04:40:47.125 109 12318.30 64.85 55447.18 88888.00 2007-04-19 04:40:47.250 109 12318.27 64.80 55447.15 88888.00 2007-04-19 04:40:47.375 109 12318.27 64.80 55447.18 88888.00 2007-04-19 04:40:47.500 109 12318.20 64.83 55447.18 88888.00 2007-04-19 04:40:47.625 109 12318.23 64.83 55447.20 88888.00 2007-04-19 04:40:47.750 109 12318.25 64.80 55447.15 88888.00 2007-04-19 04:40:47.875 109 12318.27 64.78 55447.12 88888.00 2007-04-19 04:40:48.000 109 12318.27 64.75 55447.12 88888.00 2007-04-19 04:40:48.125 109 12318.30 64.78 55447.18 88888.00 2007-04-19 04:40:48.250 109 12318.30 64.83 55447.15 88888.00 2007-04-19 04:40:48.375 109 12318.33 64.80 55447.12 88888.00 2007-04-19 04:40:48.500 109 12318.30 64.83 55447.15 88888.00 2007-04-19 04:40:48.625 109 12318.30 64.83 55447.15 88888.00 2007-04-19 04:40:48.750 109 12318.40 64.88 55447.18 88888.00 2007-04-19 04:40:48.875 109 12318.35 64.85 55447.18 88888.00 2007-04-19 04:40:49.000 109 12318.35 64.88 55447.15 88888.00 2007-04-19 04:40:49.125 109 12318.33 64.85 55447.18 88888.00 2007-04-19 04:40:49.250 109 12318.27 64.85 55447.18 88888.00 2007-04-19 04:40:49.375 109 12318.27 64.85 55447.20 88888.00 2007-04-19 04:40:49.500 109 12318.23 64.88 55447.20 88888.00 2007-04-19 04:40:49.625 109 12318.25 64.88 55447.20 88888.00 2007-04-19 04:40:49.750 109 12318.23 64.88 55447.15 88888.00 2007-04-19 04:40:49.875 109 12318.20 64.85 55447.15 88888.00 2007-04-19 04:40:50.000 109 12318.23 64.90 55447.15 88888.00 2007-04-19 04:40:50.125 109 12318.27 64.90 55447.18 88888.00 2007-04-19 04:40:50.250 109 12318.23 64.90 55447.18 88888.00 2007-04-19 04:40:50.375 109 12318.20 64.88 55447.18 88888.00 2007-04-19 04:40:50.500 109 12318.20 64.85 55447.18 88888.00 2007-04-19 04:40:50.625 109 12318.20 64.88 55447.18 88888.00 2007-04-19 04:40:50.750 109 12318.20 64.90 55447.18 88888.00 2007-04-19 04:40:50.875 109 12318.23 64.92 55447.18 88888.00 2007-04-19 04:40:51.000 109 12318.23 64.88 55447.15 88888.00 2007-04-19 04:40:51.125 109 12318.20 64.88 55447.12 88888.00 2007-04-19 04:40:51.250 109 12318.20 64.88 55447.15 88888.00 2007-04-19 04:40:51.375 109 12318.27 64.95 55447.15 88888.00 2007-04-19 04:40:51.500 109 12318.30 64.92 55447.12 88888.00 2007-04-19 04:40:51.625 109 12318.30 64.88 55447.12 88888.00 2007-04-19 04:40:51.750 109 12318.23 64.90 55447.15 88888.00 2007-04-19 04:40:51.875 109 12318.17 64.85 55447.10 88888.00 2007-04-19 04:40:52.000 109 12318.17 64.85 55447.10 88888.00 2007-04-19 04:40:52.125 109 12318.17 64.88 55447.12 88888.00 2007-04-19 04:40:52.250 109 12318.12 64.92 55447.12 88888.00 2007-04-19 04:40:52.375 109 12318.17 64.92 55447.10 88888.00 2007-04-19 04:40:52.500 109 12318.20 65.00 55447.15 88888.00 2007-04-19 04:40:52.625 109 12318.20 65.05 55447.15 88888.00 2007-04-19 04:40:52.750 109 12318.12 64.95 55447.10 88888.00 2007-04-19 04:40:52.875 109 12318.10 64.90 55447.07 88888.00 2007-04-19 04:40:53.000 109 12318.15 64.92 55447.07 88888.00 2007-04-19 04:40:53.125 109 12318.17 64.95 55447.10 88888.00 2007-04-19 04:40:53.250 109 12318.25 64.95 55447.15 88888.00 2007-04-19 04:40:53.375 109 12318.15 64.95 55447.12 88888.00 2007-04-19 04:40:53.500 109 12318.15 64.95 55447.12 88888.00 2007-04-19 04:40:53.625 109 12318.17 64.97 55447.15 88888.00 2007-04-19 04:40:53.750 109 12318.17 64.97 55447.15 88888.00 2007-04-19 04:40:53.875 109 12318.20 64.97 55447.15 88888.00 2007-04-19 04:40:54.000 109 12318.17 65.00 55447.12 88888.00 2007-04-19 04:40:54.125 109 12318.15 64.95 55447.10 88888.00 2007-04-19 04:40:54.250 109 12318.10 64.97 55447.12 88888.00 2007-04-19 04:40:54.375 109 12318.10 64.97 55447.10 88888.00 2007-04-19 04:40:54.500 109 12318.12 65.00 55447.10 88888.00 2007-04-19 04:40:54.625 109 12318.15 65.00 55447.10 88888.00 2007-04-19 04:40:54.750 109 12318.12 65.00 55447.12 88888.00 2007-04-19 04:40:54.875 109 12318.12 65.00 55447.12 88888.00 2007-04-19 04:40:55.000 109 12318.12 64.97 55447.07 88888.00 2007-04-19 04:40:55.125 109 12318.17 65.05 55447.10 88888.00 2007-04-19 04:40:55.250 109 12318.17 65.05 55447.10 88888.00 2007-04-19 04:40:55.375 109 12318.15 65.00 55447.15 88888.00 2007-04-19 04:40:55.500 109 12318.08 64.97 55447.12 88888.00 2007-04-19 04:40:55.625 109 12318.05 64.95 55447.10 88888.00 2007-04-19 04:40:55.750 109 12318.15 64.95 55447.12 88888.00 2007-04-19 04:40:55.875 109 12318.15 64.95 55447.10 88888.00 2007-04-19 04:40:56.000 109 12318.12 64.97 55447.10 88888.00 2007-04-19 04:40:56.125 109 12318.12 64.97 55447.15 88888.00 2007-04-19 04:40:56.250 109 12318.08 64.97 55447.18 88888.00 2007-04-19 04:40:56.375 109 12318.10 64.97 55447.15 88888.00 2007-04-19 04:40:56.500 109 12318.08 65.00 55447.15 88888.00 2007-04-19 04:40:56.625 109 12318.12 65.08 55447.15 88888.00 2007-04-19 04:40:56.750 109 12318.10 65.03 55447.15 88888.00 2007-04-19 04:40:56.875 109 12318.10 65.10 55447.15 88888.00 2007-04-19 04:40:57.000 109 12318.12 65.05 55447.12 88888.00 2007-04-19 04:40:57.125 109 12318.17 65.05 55447.15 88888.00 2007-04-19 04:40:57.250 109 12318.15 65.00 55447.15 88888.00 2007-04-19 04:40:57.375 109 12318.10 64.97 55447.12 88888.00 2007-04-19 04:40:57.500 109 12318.12 65.08 55447.15 88888.00 2007-04-19 04:40:57.625 109 12318.15 65.08 55447.15 88888.00 2007-04-19 04:40:57.750 109 12318.10 65.00 55447.10 88888.00 2007-04-19 04:40:57.875 109 12318.10 65.03 55447.10 88888.00 2007-04-19 04:40:58.000 109 12318.15 65.08 55447.12 88888.00 2007-04-19 04:40:58.125 109 12318.12 65.10 55447.18 88888.00 2007-04-19 04:40:58.250 109 12318.15 65.10 55447.18 88888.00 2007-04-19 04:40:58.375 109 12318.12 65.05 55447.18 88888.00 2007-04-19 04:40:58.500 109 12318.05 64.95 55447.12 88888.00 2007-04-19 04:40:58.625 109 12318.02 64.97 55447.12 88888.00 2007-04-19 04:40:58.750 109 12318.02 65.05 55447.12 88888.00 2007-04-19 04:40:58.875 109 12317.98 64.97 55447.12 88888.00 2007-04-19 04:40:59.000 109 12317.98 64.97 55447.12 88888.00 2007-04-19 04:40:59.125 109 12318.02 65.05 55447.12 88888.00 2007-04-19 04:40:59.250 109 12318.02 65.10 55447.12 88888.00 2007-04-19 04:40:59.375 109 12318.05 65.10 55447.15 88888.00 2007-04-19 04:40:59.500 109 12318.08 65.10 55447.15 88888.00 2007-04-19 04:40:59.625 109 12318.12 65.10 55447.15 88888.00 2007-04-19 04:40:59.750 109 12318.12 65.12 55447.18 88888.00 2007-04-19 04:40:59.875 109 12318.10 65.10 55447.15 88888.00 2007-04-19 04:41:00.000 109 12318.12 65.08 55447.15 88888.00 2007-04-19 04:41:00.125 109 12318.23 65.12 55447.18 88888.00 2007-04-19 04:41:00.250 109 12318.20 65.15 55447.15 88888.00 2007-04-19 04:41:00.375 109 12318.20 65.20 55447.12 88888.00 2007-04-19 04:41:00.500 109 12318.12 65.12 55447.15 88888.00 2007-04-19 04:41:00.625 109 12318.05 65.10 55447.15 88888.00 2007-04-19 04:41:00.750 109 12318.12 65.17 55447.18 88888.00 2007-04-19 04:41:00.875 109 12318.15 65.15 55447.18 88888.00 2007-04-19 04:41:01.000 109 12318.10 65.05 55447.07 88888.00 2007-04-19 04:41:01.125 109 12317.95 65.00 55447.07 88888.00 2007-04-19 04:41:01.250 109 12317.92 65.03 55447.12 88888.00 2007-04-19 04:41:01.375 109 12318.05 65.10 55447.12 88888.00 2007-04-19 04:41:01.500 109 12318.02 65.10 55447.15 88888.00 2007-04-19 04:41:01.625 109 12318.00 65.10 55447.12 88888.00 2007-04-19 04:41:01.750 109 12318.02 65.10 55447.12 88888.00 2007-04-19 04:41:01.875 109 12318.00 65.10 55447.12 88888.00 2007-04-19 04:41:02.000 109 12317.98 65.10 55447.15 88888.00 2007-04-19 04:41:02.125 109 12318.05 65.15 55447.15 88888.00 2007-04-19 04:41:02.250 109 12318.02 65.08 55447.12 88888.00 2007-04-19 04:41:02.375 109 12318.02 65.03 55447.10 88888.00 2007-04-19 04:41:02.500 109 12317.95 65.00 55447.12 88888.00 2007-04-19 04:41:02.625 109 12317.92 65.08 55447.10 88888.00 2007-04-19 04:41:02.750 109 12318.00 65.08 55447.15 88888.00 2007-04-19 04:41:02.875 109 12318.05 65.08 55447.15 88888.00 2007-04-19 04:41:03.000 109 12318.05 65.10 55447.15 88888.00 2007-04-19 04:41:03.125 109 12318.00 65.12 55447.15 88888.00 2007-04-19 04:41:03.250 109 12317.98 65.12 55447.18 88888.00 2007-04-19 04:41:03.375 109 12318.02 65.12 55447.15 88888.00 2007-04-19 04:41:03.500 109 12318.00 65.10 55447.10 88888.00 2007-04-19 04:41:03.625 109 12318.05 65.12 55447.10 88888.00 2007-04-19 04:41:03.750 109 12318.10 65.17 55447.12 88888.00 2007-04-19 04:41:03.875 109 12318.00 65.12 55447.15 88888.00 2007-04-19 04:41:04.000 109 12318.00 65.17 55447.12 88888.00 2007-04-19 04:41:04.125 109 12318.02 65.17 55447.15 88888.00 2007-04-19 04:41:04.250 109 12318.00 65.12 55447.12 88888.00 2007-04-19 04:41:04.375 109 12318.00 65.05 55447.15 88888.00 2007-04-19 04:41:04.500 109 12318.00 65.03 55447.10 88888.00 2007-04-19 04:41:04.625 109 12318.00 65.10 55447.07 88888.00 2007-04-19 04:41:04.750 109 12317.92 65.08 55447.12 88888.00 2007-04-19 04:41:04.875 109 12317.92 65.12 55447.12 88888.00 2007-04-19 04:41:05.000 109 12317.95 65.15 55447.15 88888.00 2007-04-19 04:41:05.125 109 12318.00 65.15 55447.18 88888.00 2007-04-19 04:41:05.250 109 12318.02 65.15 55447.20 88888.00 2007-04-19 04:41:05.375 109 12318.02 65.17 55447.18 88888.00 2007-04-19 04:41:05.500 109 12318.05 65.10 55447.12 88888.00 2007-04-19 04:41:05.625 109 12318.05 65.10 55447.10 88888.00 2007-04-19 04:41:05.750 109 12318.05 65.12 55447.12 88888.00 2007-04-19 04:41:05.875 109 12318.05 65.10 55447.15 88888.00 2007-04-19 04:41:06.000 109 12317.98 65.08 55447.12 88888.00 2007-04-19 04:41:06.125 109 12317.98 65.08 55447.18 88888.00 2007-04-19 04:41:06.250 109 12317.98 65.15 55447.15 88888.00 2007-04-19 04:41:06.375 109 12318.02 65.20 55447.18 88888.00 2007-04-19 04:41:06.500 109 12318.02 65.22 55447.18 88888.00 2007-04-19 04:41:06.625 109 12317.95 65.15 55447.15 88888.00 2007-04-19 04:41:06.750 109 12317.92 65.17 55447.15 88888.00 2007-04-19 04:41:06.875 109 12318.00 65.17 55447.18 88888.00 2007-04-19 04:41:07.000 109 12318.02 65.17 55447.15 88888.00 2007-04-19 04:41:07.125 109 12317.95 65.20 55447.15 88888.00 2007-04-19 04:41:07.250 109 12317.88 65.17 55447.18 88888.00 2007-04-19 04:41:07.375 109 12317.92 65.17 55447.15 88888.00 2007-04-19 04:41:07.500 109 12317.92 65.15 55447.12 88888.00 2007-04-19 04:41:07.625 109 12317.92 65.12 55447.18 88888.00 2007-04-19 04:41:07.750 109 12317.98 65.15 55447.18 88888.00 2007-04-19 04:41:07.875 109 12317.92 65.15 55447.15 88888.00 2007-04-19 04:41:08.000 109 12317.85 65.12 55447.15 88888.00 2007-04-19 04:41:08.125 109 12317.85 65.15 55447.18 88888.00 2007-04-19 04:41:08.250 109 12317.88 65.12 55447.20 88888.00 2007-04-19 04:41:08.375 109 12317.95 65.20 55447.20 88888.00 2007-04-19 04:41:08.500 109 12317.92 65.25 55447.15 88888.00 2007-04-19 04:41:08.625 109 12317.95 65.25 55447.12 88888.00 2007-04-19 04:41:08.750 109 12317.95 65.20 55447.15 88888.00 2007-04-19 04:41:08.875 109 12317.88 65.17 55447.15 88888.00 2007-04-19 04:41:09.000 109 12317.90 65.17 55447.15 88888.00 2007-04-19 04:41:09.125 109 12317.92 65.25 55447.15 88888.00 2007-04-19 04:41:09.250 109 12318.00 65.25 55447.15 88888.00 2007-04-19 04:41:09.375 109 12317.98 65.20 55447.15 88888.00 2007-04-19 04:41:09.500 109 12317.98 65.22 55447.15 88888.00 2007-04-19 04:41:09.625 109 12318.05 65.17 55447.15 88888.00 2007-04-19 04:41:09.750 109 12317.98 65.15 55447.12 88888.00 2007-04-19 04:41:09.875 109 12317.88 65.17 55447.15 88888.00 2007-04-19 04:41:10.000 109 12317.90 65.17 55447.12 88888.00 2007-04-19 04:41:10.125 109 12317.90 65.22 55447.12 88888.00 2007-04-19 04:41:10.250 109 12317.88 65.25 55447.15 88888.00 2007-04-19 04:41:10.375 109 12317.83 65.25 55447.15 88888.00 2007-04-19 04:41:10.500 109 12317.83 65.22 55447.12 88888.00 2007-04-19 04:41:10.625 109 12317.90 65.22 55447.15 88888.00 2007-04-19 04:41:10.750 109 12317.88 65.20 55447.15 88888.00 2007-04-19 04:41:10.875 109 12317.92 65.22 55447.15 88888.00 2007-04-19 04:41:11.000 109 12317.90 65.22 55447.12 88888.00 2007-04-19 04:41:11.125 109 12317.90 65.25 55447.15 88888.00 2007-04-19 04:41:11.250 109 12317.88 65.25 55447.15 88888.00 2007-04-19 04:41:11.375 109 12317.83 65.28 55447.15 88888.00 2007-04-19 04:41:11.500 109 12317.83 65.25 55447.15 88888.00 2007-04-19 04:41:11.625 109 12317.92 65.22 55447.15 88888.00 2007-04-19 04:41:11.750 109 12317.98 65.25 55447.10 88888.00 2007-04-19 04:41:11.875 109 12317.83 65.25 55447.07 88888.00 2007-04-19 04:41:12.000 109 12317.80 65.25 55447.12 88888.00 2007-04-19 04:41:12.125 109 12317.83 65.25 55447.15 88888.00 2007-04-19 04:41:12.250 109 12317.88 65.22 55447.12 88888.00 2007-04-19 04:41:12.375 109 12317.85 65.22 55447.15 88888.00 2007-04-19 04:41:12.500 109 12317.85 65.25 55447.15 88888.00 2007-04-19 04:41:12.625 109 12317.85 65.25 55447.12 88888.00 2007-04-19 04:41:12.750 109 12317.85 65.22 55447.15 88888.00 2007-04-19 04:41:12.875 109 12317.85 65.22 55447.15 88888.00 2007-04-19 04:41:13.000 109 12317.83 65.22 55447.12 88888.00 2007-04-19 04:41:13.125 109 12317.88 65.25 55447.12 88888.00 2007-04-19 04:41:13.250 109 12317.92 65.20 55447.15 88888.00 2007-04-19 04:41:13.375 109 12317.92 65.25 55447.15 88888.00 2007-04-19 04:41:13.500 109 12317.90 65.25 55447.18 88888.00 2007-04-19 04:41:13.625 109 12317.83 65.30 55447.15 88888.00 2007-04-19 04:41:13.750 109 12317.77 65.30 55447.12 88888.00 2007-04-19 04:41:13.875 109 12317.77 65.33 55447.15 88888.00 2007-04-19 04:41:14.000 109 12317.83 65.30 55447.15 88888.00 2007-04-19 04:41:14.125 109 12317.83 65.25 55447.15 88888.00 2007-04-19 04:41:14.250 109 12317.83 65.28 55447.15 88888.00 2007-04-19 04:41:14.375 109 12317.85 65.25 55447.15 88888.00 2007-04-19 04:41:14.500 109 12317.80 65.22 55447.10 88888.00 2007-04-19 04:41:14.625 109 12317.80 65.28 55447.10 88888.00 2007-04-19 04:41:14.750 109 12317.83 65.35 55447.15 88888.00 2007-04-19 04:41:14.875 109 12317.73 65.28 55447.12 88888.00 2007-04-19 04:41:15.000 109 12317.73 65.22 55447.15 88888.00 2007-04-19 04:41:15.125 109 12317.75 65.28 55447.18 88888.00 2007-04-19 04:41:15.250 109 12317.75 65.33 55447.15 88888.00 2007-04-19 04:41:15.375 109 12317.73 65.28 55447.12 88888.00 2007-04-19 04:41:15.500 109 12317.67 65.30 55447.12 88888.00 2007-04-19 04:41:15.625 109 12317.75 65.25 55447.10 88888.00 2007-04-19 04:41:15.750 109 12317.77 65.20 55447.12 88888.00 2007-04-19 04:41:15.875 109 12317.75 65.22 55447.12 88888.00 2007-04-19 04:41:16.000 109 12317.73 65.25 55447.12 88888.00 2007-04-19 04:41:16.125 109 12317.73 65.25 55447.12 88888.00 2007-04-19 04:41:16.250 109 12317.73 65.25 55447.12 88888.00 2007-04-19 04:41:16.375 109 12317.70 65.28 55447.12 88888.00 2007-04-19 04:41:16.500 109 12317.73 65.25 55447.12 88888.00 2007-04-19 04:41:16.625 109 12317.77 65.25 55447.10 88888.00 2007-04-19 04:41:16.750 109 12317.75 65.25 55447.12 88888.00 2007-04-19 04:41:16.875 109 12317.77 65.28 55447.12 88888.00 2007-04-19 04:41:17.000 109 12317.80 65.30 55447.12 88888.00 2007-04-19 04:41:17.125 109 12317.80 65.30 55447.12 88888.00 2007-04-19 04:41:17.250 109 12317.67 65.25 55447.12 88888.00 2007-04-19 04:41:17.375 109 12317.73 65.28 55447.10 88888.00 2007-04-19 04:41:17.500 109 12317.77 65.30 55447.10 88888.00 2007-04-19 04:41:17.625 109 12317.77 65.35 55447.15 88888.00 2007-04-19 04:41:17.750 109 12317.73 65.33 55447.18 88888.00 2007-04-19 04:41:17.875 109 12317.70 65.33 55447.12 88888.00 2007-04-19 04:41:18.000 109 12317.73 65.35 55447.15 88888.00 2007-04-19 04:41:18.125 109 12317.83 65.40 55447.18 88888.00 2007-04-19 04:41:18.250 109 12317.80 65.35 55447.18 88888.00 2007-04-19 04:41:18.375 109 12317.75 65.28 55447.15 88888.00 2007-04-19 04:41:18.500 109 12317.67 65.25 55447.15 88888.00 2007-04-19 04:41:18.625 109 12317.75 65.25 55447.12 88888.00 2007-04-19 04:41:18.750 109 12317.77 65.28 55447.18 88888.00 2007-04-19 04:41:18.875 109 12317.75 65.30 55447.18 88888.00 2007-04-19 04:41:19.000 109 12317.73 65.33 55447.15 88888.00 2007-04-19 04:41:19.125 109 12317.73 65.35 55447.15 88888.00 2007-04-19 04:41:19.250 109 12317.70 65.28 55447.15 88888.00 2007-04-19 04:41:19.375 109 12317.80 65.30 55447.18 88888.00 2007-04-19 04:41:19.500 109 12317.88 65.33 55447.15 88888.00 2007-04-19 04:41:19.625 109 12317.80 65.30 55447.15 88888.00 2007-04-19 04:41:19.750 109 12317.75 65.28 55447.12 88888.00 2007-04-19 04:41:19.875 109 12317.67 65.28 55447.12 88888.00 2007-04-19 04:41:20.000 109 12317.65 65.28 55447.10 88888.00 2007-04-19 04:41:20.125 109 12317.67 65.35 55447.15 88888.00 2007-04-19 04:41:20.250 109 12317.65 65.35 55447.15 88888.00 2007-04-19 04:41:20.375 109 12317.67 65.35 55447.15 88888.00 2007-04-19 04:41:20.500 109 12317.67 65.30 55447.18 88888.00 2007-04-19 04:41:20.625 109 12317.67 65.30 55447.18 88888.00 2007-04-19 04:41:20.750 109 12317.62 65.20 55447.12 88888.00 2007-04-19 04:41:20.875 109 12317.67 65.20 55447.15 88888.00 2007-04-19 04:41:21.000 109 12317.73 65.22 55447.15 88888.00 2007-04-19 04:41:21.125 109 12317.73 65.25 55447.18 88888.00 2007-04-19 04:41:21.250 109 12317.65 65.25 55447.18 88888.00 2007-04-19 04:41:21.375 109 12317.62 65.22 55447.18 88888.00 2007-04-19 04:41:21.500 109 12317.52 65.15 55447.12 88888.00 2007-04-19 04:41:21.625 109 12317.60 65.20 55447.12 88888.00 2007-04-19 04:41:21.750 109 12317.67 65.30 55447.15 88888.00 2007-04-19 04:41:21.875 109 12317.70 65.35 55447.18 88888.00 2007-04-19 04:41:22.000 109 12317.73 65.35 55447.18 88888.00 2007-04-19 04:41:22.125 109 12317.73 65.33 55447.15 88888.00 2007-04-19 04:41:22.250 109 12317.80 65.33 55447.18 88888.00 2007-04-19 04:41:22.375 109 12317.85 65.35 55447.15 88888.00 2007-04-19 04:41:22.500 109 12317.80 65.28 55447.12 88888.00 2007-04-19 04:41:22.625 109 12317.75 65.25 55447.15 88888.00 2007-04-19 04:41:22.750 109 12317.73 65.30 55447.15 88888.00 2007-04-19 04:41:22.875 109 12317.77 65.30 55447.18 88888.00 2007-04-19 04:41:23.000 109 12317.75 65.30 55447.18 88888.00 2007-04-19 04:41:23.125 109 12317.70 65.28 55447.15 88888.00 2007-04-19 04:41:23.250 109 12317.65 65.25 55447.18 88888.00 2007-04-19 04:41:23.375 109 12317.62 65.25 55447.18 88888.00 2007-04-19 04:41:23.500 109 12317.65 65.30 55447.15 88888.00 2007-04-19 04:41:23.625 109 12317.65 65.30 55447.12 88888.00 2007-04-19 04:41:23.750 109 12317.73 65.33 55447.12 88888.00 2007-04-19 04:41:23.875 109 12317.83 65.33 55447.15 88888.00 2007-04-19 04:41:24.000 109 12317.77 65.33 55447.15 88888.00 2007-04-19 04:41:24.125 109 12317.67 65.28 55447.15 88888.00 2007-04-19 04:41:24.250 109 12317.65 65.30 55447.18 88888.00 2007-04-19 04:41:24.375 109 12317.62 65.30 55447.15 88888.00 2007-04-19 04:41:24.500 109 12317.70 65.30 55447.15 88888.00 2007-04-19 04:41:24.625 109 12317.73 65.30 55447.15 88888.00 2007-04-19 04:41:24.750 109 12317.65 65.28 55447.15 88888.00 2007-04-19 04:41:24.875 109 12317.60 65.25 55447.12 88888.00 2007-04-19 04:41:25.000 109 12317.67 65.25 55447.12 88888.00 2007-04-19 04:41:25.125 109 12317.73 65.28 55447.20 88888.00 2007-04-19 04:41:25.250 109 12317.75 65.28 55447.15 88888.00 2007-04-19 04:41:25.375 109 12317.77 65.25 55447.12 88888.00 2007-04-19 04:41:25.500 109 12317.73 65.25 55447.10 88888.00 2007-04-19 04:41:25.625 109 12317.67 65.30 55447.12 88888.00 2007-04-19 04:41:25.750 109 12317.65 65.30 55447.12 88888.00 2007-04-19 04:41:25.875 109 12317.67 65.35 55447.15 88888.00 2007-04-19 04:41:26.000 109 12317.73 65.30 55447.12 88888.00 2007-04-19 04:41:26.125 109 12317.67 65.28 55447.12 88888.00 2007-04-19 04:41:26.250 109 12317.65 65.28 55447.10 88888.00 2007-04-19 04:41:26.375 109 12317.70 65.30 55447.10 88888.00 2007-04-19 04:41:26.500 109 12317.73 65.33 55447.15 88888.00 2007-04-19 04:41:26.625 109 12317.75 65.30 55447.12 88888.00 2007-04-19 04:41:26.750 109 12317.70 65.25 55447.10 88888.00 2007-04-19 04:41:26.875 109 12317.67 65.25 55447.07 88888.00 2007-04-19 04:41:27.000 109 12317.70 65.22 55447.05 88888.00 2007-04-19 04:41:27.125 109 12317.73 65.30 55447.10 88888.00 2007-04-19 04:41:27.250 109 12317.75 65.28 55447.15 88888.00 2007-04-19 04:41:27.375 109 12317.77 65.30 55447.15 88888.00 2007-04-19 04:41:27.500 109 12317.75 65.28 55447.12 88888.00 2007-04-19 04:41:27.625 109 12317.73 65.33 55447.12 88888.00 2007-04-19 04:41:27.750 109 12317.67 65.25 55447.12 88888.00 2007-04-19 04:41:27.875 109 12317.70 65.25 55447.12 88888.00 2007-04-19 04:41:28.000 109 12317.67 65.25 55447.10 88888.00 2007-04-19 04:41:28.125 109 12317.62 65.22 55447.12 88888.00 2007-04-19 04:41:28.250 109 12317.70 65.22 55447.15 88888.00 2007-04-19 04:41:28.375 109 12317.77 65.33 55447.12 88888.00 2007-04-19 04:41:28.500 109 12317.75 65.33 55447.15 88888.00 2007-04-19 04:41:28.625 109 12317.67 65.28 55447.12 88888.00 2007-04-19 04:41:28.750 109 12317.70 65.30 55447.12 88888.00 2007-04-19 04:41:28.875 109 12317.73 65.30 55447.12 88888.00 2007-04-19 04:41:29.000 109 12317.70 65.30 55447.12 88888.00 2007-04-19 04:41:29.125 109 12317.70 65.28 55447.10 88888.00 2007-04-19 04:41:29.250 109 12317.62 65.22 55447.07 88888.00 2007-04-19 04:41:29.375 109 12317.67 65.28 55447.10 88888.00 2007-04-19 04:41:29.500 109 12317.67 65.33 55447.12 88888.00 2007-04-19 04:41:29.625 109 12317.67 65.30 55447.12 88888.00 2007-04-19 04:41:29.750 109 12317.65 65.33 55447.07 88888.00 2007-04-19 04:41:29.875 109 12317.65 65.35 55447.07 88888.00 2007-04-19 04:41:30.000 109 12317.67 65.30 55447.10 88888.00 2007-04-19 04:41:30.125 109 12317.62 65.28 55447.07 88888.00 2007-04-19 04:41:30.250 109 12317.55 65.22 55447.07 88888.00 2007-04-19 04:41:30.375 109 12317.60 65.20 55447.07 88888.00 2007-04-19 04:41:30.500 109 12317.67 65.28 55447.15 88888.00 2007-04-19 04:41:30.625 109 12317.73 65.28 55447.12 88888.00 2007-04-19 04:41:30.750 109 12317.77 65.28 55447.12 88888.00 2007-04-19 04:41:30.875 109 12317.75 65.30 55447.12 88888.00 2007-04-19 04:41:31.000 109 12317.67 65.28 55447.07 88888.00 2007-04-19 04:41:31.125 109 12317.60 65.22 55447.05 88888.00 2007-04-19 04:41:31.250 109 12317.55 65.20 55447.10 88888.00 2007-04-19 04:41:31.375 109 12317.58 65.25 55447.10 88888.00 2007-04-19 04:41:31.500 109 12317.62 65.25 55447.10 88888.00 2007-04-19 04:41:31.625 109 12317.65 65.28 55447.10 88888.00 2007-04-19 04:41:31.750 109 12317.65 65.35 55447.10 88888.00 2007-04-19 04:41:31.875 109 12317.75 65.33 55447.10 88888.00 2007-04-19 04:41:32.000 109 12317.80 65.28 55447.10 88888.00 2007-04-19 04:41:32.125 109 12317.77 65.25 55447.10 88888.00 2007-04-19 04:41:32.250 109 12317.70 65.30 55447.10 88888.00 2007-04-19 04:41:32.375 109 12317.67 65.33 55447.10 88888.00 2007-04-19 04:41:32.500 109 12317.65 65.33 55447.07 88888.00 2007-04-19 04:41:32.625 109 12317.73 65.30 55447.10 88888.00 2007-04-19 04:41:32.750 109 12317.75 65.35 55447.10 88888.00 2007-04-19 04:41:32.875 109 12317.73 65.33 55447.12 88888.00 2007-04-19 04:41:33.000 109 12317.73 65.35 55447.12 88888.00 2007-04-19 04:41:33.125 109 12317.73 65.30 55447.12 88888.00 2007-04-19 04:41:33.250 109 12317.73 65.28 55447.12 88888.00 2007-04-19 04:41:33.375 109 12317.70 65.28 55447.12 88888.00 2007-04-19 04:41:33.500 109 12317.65 65.28 55447.12 88888.00 2007-04-19 04:41:33.625 109 12317.62 65.33 55447.12 88888.00 2007-04-19 04:41:33.750 109 12317.62 65.35 55447.12 88888.00 2007-04-19 04:41:33.875 109 12317.70 65.35 55447.10 88888.00 2007-04-19 04:41:34.000 109 12317.70 65.30 55447.12 88888.00 2007-04-19 04:41:34.125 109 12317.65 65.28 55447.12 88888.00 2007-04-19 04:41:34.250 109 12317.48 65.25 55447.07 88888.00 2007-04-19 04:41:34.375 109 12317.50 65.28 55447.07 88888.00 2007-04-19 04:41:34.500 109 12317.60 65.33 55447.07 88888.00 2007-04-19 04:41:34.625 109 12317.60 65.28 55447.10 88888.00 2007-04-19 04:41:34.750 109 12317.60 65.25 55447.07 88888.00 2007-04-19 04:41:34.875 109 12317.58 65.30 55447.10 88888.00 2007-04-19 04:41:35.000 109 12317.58 65.33 55447.07 88888.00 2007-04-19 04:41:35.125 109 12317.55 65.30 55447.07 88888.00 2007-04-19 04:41:35.250 109 12317.55 65.22 55447.07 88888.00 2007-04-19 04:41:35.375 109 12317.58 65.28 55447.07 88888.00 2007-04-19 04:41:35.500 109 12317.58 65.33 55447.10 88888.00 2007-04-19 04:41:35.625 109 12317.52 65.30 55447.07 88888.00 2007-04-19 04:41:35.750 109 12317.50 65.33 55447.07 88888.00 2007-04-19 04:41:35.875 109 12317.58 65.30 55447.10 88888.00 2007-04-19 04:41:36.000 109 12317.62 65.30 55447.07 88888.00 2007-04-19 04:41:36.125 109 12317.67 65.30 55447.07 88888.00 2007-04-19 04:41:36.250 109 12317.65 65.30 55447.10 88888.00 2007-04-19 04:41:36.375 109 12317.73 65.28 55447.10 88888.00 2007-04-19 04:41:36.500 109 12317.73 65.30 55447.07 88888.00 2007-04-19 04:41:36.625 109 12317.70 65.30 55447.07 88888.00 2007-04-19 04:41:36.750 109 12317.67 65.35 55447.07 88888.00 2007-04-19 04:41:36.875 109 12317.65 65.35 55447.07 88888.00 2007-04-19 04:41:37.000 109 12317.62 65.33 55447.07 88888.00 2007-04-19 04:41:37.125 109 12317.58 65.28 55447.07 88888.00 2007-04-19 04:41:37.250 109 12317.55 65.30 55447.10 88888.00 2007-04-19 04:41:37.375 109 12317.60 65.33 55447.10 88888.00 2007-04-19 04:41:37.500 109 12317.65 65.35 55447.12 88888.00 2007-04-19 04:41:37.625 109 12317.65 65.38 55447.12 88888.00 2007-04-19 04:41:37.750 109 12317.62 65.38 55447.10 88888.00 2007-04-19 04:41:37.875 109 12317.60 65.30 55447.07 88888.00 2007-04-19 04:41:38.000 109 12317.52 65.25 55447.05 88888.00 2007-04-19 04:41:38.125 109 12317.55 65.28 55447.07 88888.00 2007-04-19 04:41:38.250 109 12317.60 65.33 55447.12 88888.00 2007-04-19 04:41:38.375 109 12317.65 65.38 55447.12 88888.00 2007-04-19 04:41:38.500 109 12317.60 65.28 55447.12 88888.00 2007-04-19 04:41:38.625 109 12317.55 65.30 55447.10 88888.00 2007-04-19 04:41:38.750 109 12317.48 65.30 55447.12 88888.00 2007-04-19 04:41:38.875 109 12317.48 65.30 55447.10 88888.00 2007-04-19 04:41:39.000 109 12317.52 65.33 55447.10 88888.00 2007-04-19 04:41:39.125 109 12317.58 65.30 55447.07 88888.00 2007-04-19 04:41:39.250 109 12317.50 65.30 55447.10 88888.00 2007-04-19 04:41:39.375 109 12317.55 65.33 55447.07 88888.00 2007-04-19 04:41:39.500 109 12317.52 65.30 55447.07 88888.00 2007-04-19 04:41:39.625 109 12317.48 65.30 55447.05 88888.00 2007-04-19 04:41:39.750 109 12317.42 65.33 55447.07 88888.00 2007-04-19 04:41:39.875 109 12317.45 65.28 55447.07 88888.00 2007-04-19 04:41:40.000 109 12317.45 65.20 55447.07 88888.00 2007-04-19 04:41:40.125 109 12317.45 65.30 55447.10 88888.00 2007-04-19 04:41:40.250 109 12317.42 65.28 55447.12 88888.00 2007-04-19 04:41:40.375 109 12317.50 65.28 55447.07 88888.00 2007-04-19 04:41:40.500 109 12317.52 65.30 55447.10 88888.00 2007-04-19 04:41:40.625 109 12317.50 65.33 55447.10 88888.00 2007-04-19 04:41:40.750 109 12317.52 65.25 55447.05 88888.00 2007-04-19 04:41:40.875 109 12317.60 65.20 55447.05 88888.00 2007-04-19 04:41:41.000 109 12317.65 65.25 55447.03 88888.00 2007-04-19 04:41:41.125 109 12317.65 65.25 55447.07 88888.00 2007-04-19 04:41:41.250 109 12317.60 65.30 55447.12 88888.00 2007-04-19 04:41:41.375 109 12317.60 65.25 55447.10 88888.00 2007-04-19 04:41:41.500 109 12317.58 65.33 55447.07 88888.00 2007-04-19 04:41:41.625 109 12317.60 65.30 55447.07 88888.00 2007-04-19 04:41:41.750 109 12317.58 65.28 55447.07 88888.00 2007-04-19 04:41:41.875 109 12317.55 65.33 55447.10 88888.00 2007-04-19 04:41:42.000 109 12317.55 65.38 55447.12 88888.00 2007-04-19 04:41:42.125 109 12317.52 65.38 55447.12 88888.00 2007-04-19 04:41:42.250 109 12317.52 65.38 55447.10 88888.00 2007-04-19 04:41:42.375 109 12317.58 65.40 55447.10 88888.00 2007-04-19 04:41:42.500 109 12317.58 65.38 55447.10 88888.00 2007-04-19 04:41:42.625 109 12317.60 65.35 55447.07 88888.00 2007-04-19 04:41:42.750 109 12317.55 65.35 55447.07 88888.00 2007-04-19 04:41:42.875 109 12317.40 65.30 55447.05 88888.00 2007-04-19 04:41:43.000 109 12317.38 65.30 55447.07 88888.00 2007-04-19 04:41:43.125 109 12317.45 65.35 55447.07 88888.00 2007-04-19 04:41:43.250 109 12317.45 65.35 55447.07 88888.00 2007-04-19 04:41:43.375 109 12317.42 65.28 55447.05 88888.00 2007-04-19 04:41:43.500 109 12317.45 65.28 55447.07 88888.00 2007-04-19 04:41:43.625 109 12317.48 65.33 55447.10 88888.00 2007-04-19 04:41:43.750 109 12317.48 65.35 55447.10 88888.00 2007-04-19 04:41:43.875 109 12317.45 65.30 55447.07 88888.00 2007-04-19 04:41:44.000 109 12317.45 65.25 55447.05 88888.00 2007-04-19 04:41:44.125 109 12317.45 65.30 55447.10 88888.00 2007-04-19 04:41:44.250 109 12317.48 65.33 55447.12 88888.00 2007-04-19 04:41:44.375 109 12317.58 65.40 55447.10 88888.00 2007-04-19 04:41:44.500 109 12317.55 65.35 55447.07 88888.00 2007-04-19 04:41:44.625 109 12317.48 65.33 55447.05 88888.00 2007-04-19 04:41:44.750 109 12317.45 65.33 55447.07 88888.00 2007-04-19 04:41:44.875 109 12317.48 65.33 55447.07 88888.00 2007-04-19 04:41:45.000 109 12317.50 65.35 55447.05 88888.00 2007-04-19 04:41:45.125 109 12317.52 65.38 55447.07 88888.00 2007-04-19 04:41:45.250 109 12317.50 65.33 55447.10 88888.00 2007-04-19 04:41:45.375 109 12317.50 65.30 55447.05 88888.00 2007-04-19 04:41:45.500 109 12317.45 65.33 55447.05 88888.00 2007-04-19 04:41:45.625 109 12317.52 65.35 55447.05 88888.00 2007-04-19 04:41:45.750 109 12317.50 65.33 55447.05 88888.00 2007-04-19 04:41:45.875 109 12317.40 65.33 55447.05 88888.00 2007-04-19 04:41:46.000 109 12317.40 65.33 55447.05 88888.00 2007-04-19 04:41:46.125 109 12317.38 65.30 55447.05 88888.00 2007-04-19 04:41:46.250 109 12317.42 65.30 55447.03 88888.00 2007-04-19 04:41:46.375 109 12317.48 65.35 55447.03 88888.00 2007-04-19 04:41:46.500 109 12317.48 65.40 55447.03 88888.00 2007-04-19 04:41:46.625 109 12317.45 65.35 55447.03 88888.00 2007-04-19 04:41:46.750 109 12317.50 65.35 55447.05 88888.00 2007-04-19 04:41:46.875 109 12317.55 65.40 55447.05 88888.00 2007-04-19 04:41:47.000 109 12317.52 65.38 55447.05 88888.00 2007-04-19 04:41:47.125 109 12317.52 65.33 55447.07 88888.00 2007-04-19 04:41:47.250 109 12317.55 65.35 55447.10 88888.00 2007-04-19 04:41:47.375 109 12317.60 65.42 55447.10 88888.00 2007-04-19 04:41:47.500 109 12317.52 65.38 55447.07 88888.00 2007-04-19 04:41:47.625 109 12317.50 65.42 55447.07 88888.00 2007-04-19 04:41:47.750 109 12317.50 65.45 55447.07 88888.00 2007-04-19 04:41:47.875 109 12317.40 65.42 55447.05 88888.00 2007-04-19 04:41:48.000 109 12317.38 65.38 55447.05 88888.00 2007-04-19 04:41:48.125 109 12317.42 65.38 55447.05 88888.00 2007-04-19 04:41:48.250 109 12317.40 65.38 55447.10 88888.00 2007-04-19 04:41:48.375 109 12317.40 65.38 55447.03 88888.00 2007-04-19 04:41:48.500 109 12317.40 65.33 55447.03 88888.00 2007-04-19 04:41:48.625 109 12317.40 65.30 55447.05 88888.00 2007-04-19 04:41:48.750 109 12317.45 65.35 55447.05 88888.00 2007-04-19 04:41:48.875 109 12317.42 65.35 55447.03 88888.00 2007-04-19 04:41:49.000 109 12317.40 65.38 55447.05 88888.00 2007-04-19 04:41:49.125 109 12317.42 65.38 55447.03 88888.00 2007-04-19 04:41:49.250 109 12317.40 65.33 55447.05 88888.00 2007-04-19 04:41:49.375 109 12317.42 65.35 55447.05 88888.00 2007-04-19 04:41:49.500 109 12317.42 65.38 55447.05 88888.00 2007-04-19 04:41:49.625 109 12317.45 65.42 55447.05 88888.00 2007-04-19 04:41:49.750 109 12317.48 65.45 55447.05 88888.00 2007-04-19 04:41:49.875 109 12317.42 65.38 55447.05 88888.00 2007-04-19 04:41:50.000 109 12317.40 65.35 55447.00 88888.00 2007-04-19 04:41:50.125 109 12317.42 65.42 55447.03 88888.00 2007-04-19 04:41:50.250 109 12317.45 65.40 55447.05 88888.00 2007-04-19 04:41:50.375 109 12317.50 65.40 55447.03 88888.00 2007-04-19 04:41:50.500 109 12317.48 65.38 55447.00 88888.00 2007-04-19 04:41:50.625 109 12317.50 65.40 55447.03 88888.00 2007-04-19 04:41:50.750 109 12317.48 65.42 55447.07 88888.00 2007-04-19 04:41:50.875 109 12317.50 65.42 55447.07 88888.00 2007-04-19 04:41:51.000 109 12317.55 65.42 55447.05 88888.00 2007-04-19 04:41:51.125 109 12317.50 65.45 55447.07 88888.00 2007-04-19 04:41:51.250 109 12317.40 65.42 55447.05 88888.00 2007-04-19 04:41:51.375 109 12317.50 65.50 55447.03 88888.00 2007-04-19 04:41:51.500 109 12317.50 65.47 55447.05 88888.00 2007-04-19 04:41:51.625 109 12317.45 65.45 55447.05 88888.00 2007-04-19 04:41:51.750 109 12317.40 65.42 55447.05 88888.00 2007-04-19 04:41:51.875 109 12317.45 65.53 55447.05 88888.00 2007-04-19 04:41:52.000 109 12317.50 65.47 55447.07 88888.00 2007-04-19 04:41:52.125 109 12317.48 65.45 55447.05 88888.00 2007-04-19 04:41:52.250 109 12317.42 65.42 55447.03 88888.00 2007-04-19 04:41:52.375 109 12317.45 65.42 55447.03 88888.00 2007-04-19 04:41:52.500 109 12317.50 65.45 55447.03 88888.00 2007-04-19 04:41:52.625 109 12317.45 65.45 55447.00 88888.00 2007-04-19 04:41:52.750 109 12317.38 65.40 55447.03 88888.00 2007-04-19 04:41:52.875 109 12317.35 65.38 55447.00 88888.00 2007-04-19 04:41:53.000 109 12317.38 65.40 55447.00 88888.00 2007-04-19 04:41:53.125 109 12317.42 65.47 55447.07 88888.00 2007-04-19 04:41:53.250 109 12317.35 65.50 55447.05 88888.00 2007-04-19 04:41:53.375 109 12317.42 65.47 55447.00 88888.00 2007-04-19 04:41:53.500 109 12317.45 65.42 55447.00 88888.00 2007-04-19 04:41:53.625 109 12317.42 65.47 55447.03 88888.00 2007-04-19 04:41:53.750 109 12317.45 65.55 55447.07 88888.00 2007-04-19 04:41:53.875 109 12317.55 65.58 55447.10 88888.00 2007-04-19 04:41:54.000 109 12317.45 65.50 55447.03 88888.00 2007-04-19 04:41:54.125 109 12317.38 65.45 55447.00 88888.00 2007-04-19 04:41:54.250 109 12317.38 65.50 55447.05 88888.00 2007-04-19 04:41:54.375 109 12317.38 65.50 55447.05 88888.00 2007-04-19 04:41:54.500 109 12317.33 65.47 55447.05 88888.00 2007-04-19 04:41:54.625 109 12317.38 65.53 55447.05 88888.00 2007-04-19 04:41:54.750 109 12317.38 65.58 55447.05 88888.00 2007-04-19 04:41:54.875 109 12317.38 65.58 55447.05 88888.00 2007-04-19 04:41:55.000 109 12317.38 65.55 55447.00 88888.00 2007-04-19 04:41:55.125 109 12317.40 65.50 55446.97 88888.00 2007-04-19 04:41:55.250 109 12317.35 65.53 55447.00 88888.00 2007-04-19 04:41:55.375 109 12317.30 65.53 55447.00 88888.00 2007-04-19 04:41:55.500 109 12317.33 65.50 55447.00 88888.00 2007-04-19 04:41:55.625 109 12317.35 65.50 55447.00 88888.00 2007-04-19 04:41:55.750 109 12317.42 65.55 55447.03 88888.00 2007-04-19 04:41:55.875 109 12317.40 65.53 55446.97 88888.00 2007-04-19 04:41:56.000 109 12317.33 65.45 55446.95 88888.00 2007-04-19 04:41:56.125 109 12317.35 65.50 55447.00 88888.00 2007-04-19 04:41:56.250 109 12317.38 65.53 55447.00 88888.00 2007-04-19 04:41:56.375 109 12317.40 65.58 55447.00 88888.00 2007-04-19 04:41:56.500 109 12317.35 65.53 55447.00 88888.00 2007-04-19 04:41:56.625 109 12317.35 65.55 55447.03 88888.00 2007-04-19 04:41:56.750 109 12317.45 65.55 55447.03 88888.00 2007-04-19 04:41:56.875 109 12317.42 65.53 55447.00 88888.00 2007-04-19 04:41:57.000 109 12317.45 65.53 55447.00 88888.00 2007-04-19 04:41:57.125 109 12317.52 65.55 55447.03 88888.00 2007-04-19 04:41:57.250 109 12317.48 65.60 55447.05 88888.00 2007-04-19 04:41:57.375 109 12317.52 65.60 55447.05 88888.00 2007-04-19 04:41:57.500 109 12317.40 65.58 55447.03 88888.00 2007-04-19 04:41:57.625 109 12317.38 65.53 55447.03 88888.00 2007-04-19 04:41:57.750 109 12317.40 65.60 55447.00 88888.00 2007-04-19 04:41:57.875 109 12317.45 65.62 55447.00 88888.00 2007-04-19 04:41:58.000 109 12317.48 65.65 55447.00 88888.00 2007-04-19 04:41:58.125 109 12317.48 65.62 55447.05 88888.00 2007-04-19 04:41:58.250 109 12317.38 65.60 55447.05 88888.00 2007-04-19 04:41:58.375 109 12317.38 65.60 55447.03 88888.00 2007-04-19 04:41:58.500 109 12317.38 65.58 55446.97 88888.00 2007-04-19 04:41:58.625 109 12317.35 65.60 55446.97 88888.00 2007-04-19 04:41:58.750 109 12317.33 65.65 55447.00 88888.00 2007-04-19 04:41:58.875 109 12317.42 65.67 55447.03 88888.00 2007-04-19 04:41:59.000 109 12317.40 65.62 55447.00 88888.00 2007-04-19 04:41:59.125 109 12317.40 65.60 55447.00 88888.00 2007-04-19 04:41:59.250 109 12317.38 65.67 55447.03 88888.00 2007-04-19 04:41:59.375 109 12317.42 65.67 55447.03 88888.00 2007-04-19 04:41:59.500 109 12317.40 65.70 55447.03 88888.00 2007-04-19 04:41:59.625 109 12317.33 65.58 55447.00 88888.00 2007-04-19 04:41:59.750 109 12317.27 65.53 55446.97 88888.00 2007-04-19 04:41:59.875 109 12317.27 65.60 55447.00 88888.00 2007-04-19 04:42:00.000 109 12317.35 65.67 55447.00 88888.00 2007-04-19 04:42:00.125 109 12317.38 65.67 55447.00 88888.00 2007-04-19 04:42:00.250 109 12317.27 65.60 55446.95 88888.00 2007-04-19 04:42:00.375 109 12317.30 65.58 55446.95 88888.00 2007-04-19 04:42:00.500 109 12317.35 65.65 55447.00 88888.00 2007-04-19 04:42:00.625 109 12317.33 65.62 55446.95 88888.00 2007-04-19 04:42:00.750 109 12317.30 65.62 55446.97 88888.00 2007-04-19 04:42:00.875 109 12317.35 65.72 55447.03 88888.00 2007-04-19 04:42:01.000 109 12317.40 65.70 55447.03 88888.00 2007-04-19 04:42:01.125 109 12317.40 65.65 55447.03 88888.00 2007-04-19 04:42:01.250 109 12317.38 65.65 55447.03 88888.00 2007-04-19 04:42:01.375 109 12317.35 65.67 55447.05 88888.00 2007-04-19 04:42:01.500 109 12317.35 65.65 55447.03 88888.00 2007-04-19 04:42:01.625 109 12317.33 65.60 55447.00 88888.00 2007-04-19 04:42:01.750 109 12317.33 65.60 55447.00 88888.00 2007-04-19 04:42:01.875 109 12317.30 65.62 55446.97 88888.00 2007-04-19 04:42:02.000 109 12317.38 65.65 55447.00 88888.00 2007-04-19 04:42:02.125 109 12317.30 65.62 55447.00 88888.00 2007-04-19 04:42:02.250 109 12317.23 65.62 55446.93 88888.00 2007-04-19 04:42:02.375 109 12317.25 65.65 55446.90 88888.00 2007-04-19 04:42:02.500 109 12317.33 65.62 55446.93 88888.00 2007-04-19 04:42:02.625 109 12317.45 65.70 55446.97 88888.00 2007-04-19 04:42:02.750 109 12317.48 65.75 55447.00 88888.00 2007-04-19 04:42:02.875 109 12317.48 65.70 55447.00 88888.00 2007-04-19 04:42:03.000 109 12317.48 65.70 55446.95 88888.00 2007-04-19 04:42:03.125 109 12317.45 65.67 55447.00 88888.00 2007-04-19 04:42:03.250 109 12317.35 65.67 55446.97 88888.00 2007-04-19 04:42:03.375 109 12317.30 65.70 55446.97 88888.00 2007-04-19 04:42:03.500 109 12317.30 65.70 55446.97 88888.00 2007-04-19 04:42:03.625 109 12317.35 65.70 55446.97 88888.00 2007-04-19 04:42:03.750 109 12317.33 65.70 55446.97 88888.00 2007-04-19 04:42:03.875 109 12317.30 65.67 55446.95 88888.00 2007-04-19 04:42:04.000 109 12317.33 65.62 55446.93 88888.00 2007-04-19 04:42:04.125 109 12317.35 65.70 55446.97 88888.00 2007-04-19 04:42:04.250 109 12317.38 65.75 55446.97 88888.00 2007-04-19 04:42:04.375 109 12317.42 65.72 55446.95 88888.00 2007-04-19 04:42:04.500 109 12317.40 65.70 55446.90 88888.00 2007-04-19 04:42:04.625 109 12317.33 65.67 55446.93 88888.00 2007-04-19 04:42:04.750 109 12317.30 65.72 55446.97 88888.00 2007-04-19 04:42:04.875 109 12317.27 65.78 55446.95 88888.00 2007-04-19 04:42:05.000 109 12317.30 65.80 55446.95 88888.00 2007-04-19 04:42:05.125 109 12317.30 65.83 55446.97 88888.00 2007-04-19 04:42:05.250 109 12317.33 65.78 55447.00 88888.00 2007-04-19 04:42:05.375 109 12317.33 65.72 55446.97 88888.00 2007-04-19 04:42:05.500 109 12317.33 65.75 55446.97 88888.00 2007-04-19 04:42:05.625 109 12317.33 65.75 55446.95 88888.00 2007-04-19 04:42:05.750 109 12317.27 65.70 55446.95 88888.00 2007-04-19 04:42:05.875 109 12317.27 65.75 55446.93 88888.00 2007-04-19 04:42:06.000 109 12317.30 65.78 55446.93 88888.00 2007-04-19 04:42:06.125 109 12317.27 65.72 55446.93 88888.00 2007-04-19 04:42:06.250 109 12317.25 65.72 55446.97 88888.00 2007-04-19 04:42:06.375 109 12317.27 65.78 55447.00 88888.00 2007-04-19 04:42:06.500 109 12317.25 65.80 55446.95 88888.00 2007-04-19 04:42:06.625 109 12317.27 65.80 55446.97 88888.00 2007-04-19 04:42:06.750 109 12317.33 65.80 55447.00 88888.00 2007-04-19 04:42:06.875 109 12317.30 65.72 55446.90 88888.00 2007-04-19 04:42:07.000 109 12317.25 65.70 55446.93 88888.00 2007-04-19 04:42:07.125 109 12317.30 65.78 55446.97 88888.00 2007-04-19 04:42:07.250 109 12317.33 65.78 55446.97 88888.00 2007-04-19 04:42:07.375 109 12317.33 65.80 55446.95 88888.00 2007-04-19 04:42:07.500 109 12317.20 65.78 55446.93 88888.00 2007-04-19 04:42:07.625 109 12317.20 65.80 55446.95 88888.00 2007-04-19 04:42:07.750 109 12317.23 65.83 55446.95 88888.00 2007-04-19 04:42:07.875 109 12317.23 65.80 55446.95 88888.00 2007-04-19 04:42:08.000 109 12317.25 65.78 55446.95 88888.00 2007-04-19 04:42:08.125 109 12317.38 65.85 55446.97 88888.00 2007-04-19 04:42:08.250 109 12317.38 65.88 55446.95 88888.00 2007-04-19 04:42:08.375 109 12317.38 65.80 55446.95 88888.00 2007-04-19 04:42:08.500 109 12317.35 65.80 55446.95 88888.00 2007-04-19 04:42:08.625 109 12317.33 65.78 55446.95 88888.00 2007-04-19 04:42:08.750 109 12317.27 65.80 55446.93 88888.00 2007-04-19 04:42:08.875 109 12317.33 65.80 55446.93 88888.00 2007-04-19 04:42:09.000 109 12317.38 65.80 55446.90 88888.00 2007-04-19 04:42:09.125 109 12317.38 65.80 55446.95 88888.00 2007-04-19 04:42:09.250 109 12317.40 65.88 55446.95 88888.00 2007-04-19 04:42:09.375 109 12317.45 65.90 55446.95 88888.00 2007-04-19 04:42:09.500 109 12317.45 65.92 55446.95 88888.00 2007-04-19 04:42:09.625 109 12317.48 65.90 55446.95 88888.00 2007-04-19 04:42:09.750 109 12317.48 65.85 55446.95 88888.00 2007-04-19 04:42:09.875 109 12317.35 65.83 55446.95 88888.00 2007-04-19 04:42:10.000 109 12317.38 65.88 55446.95 88888.00 2007-04-19 04:42:10.125 109 12317.40 65.92 55446.97 88888.00 2007-04-19 04:42:10.250 109 12317.42 65.88 55446.93 88888.00 2007-04-19 04:42:10.375 109 12317.48 65.85 55446.90 88888.00 2007-04-19 04:42:10.500 109 12317.38 65.78 55446.90 88888.00 2007-04-19 04:42:10.625 109 12317.35 65.80 55446.90 88888.00 2007-04-19 04:42:10.750 109 12317.40 65.85 55446.95 88888.00 2007-04-19 04:42:10.875 109 12317.33 65.88 55446.90 88888.00 2007-04-19 04:42:11.000 109 12317.35 65.90 55446.90 88888.00 2007-04-19 04:42:11.125 109 12317.33 65.88 55446.90 88888.00 2007-04-19 04:42:11.250 109 12317.27 65.88 55446.93 88888.00 2007-04-19 04:42:11.375 109 12317.30 65.85 55446.93 88888.00 2007-04-19 04:42:11.500 109 12317.30 65.85 55446.93 88888.00 2007-04-19 04:42:11.625 109 12317.33 65.83 55446.90 88888.00 2007-04-19 04:42:11.750 109 12317.35 65.80 55446.93 88888.00 2007-04-19 04:42:11.875 109 12317.30 65.80 55446.90 88888.00 2007-04-19 04:42:12.000 109 12317.30 65.83 55446.93 88888.00 2007-04-19 04:42:12.125 109 12317.27 65.85 55446.93 88888.00 2007-04-19 04:42:12.250 109 12317.30 65.85 55446.95 88888.00 2007-04-19 04:42:12.375 109 12317.35 65.90 55446.95 88888.00 2007-04-19 04:42:12.500 109 12317.35 65.90 55446.93 88888.00 2007-04-19 04:42:12.625 109 12317.42 65.90 55446.95 88888.00 2007-04-19 04:42:12.750 109 12317.38 65.90 55446.93 88888.00 2007-04-19 04:42:12.875 109 12317.30 65.83 55446.90 88888.00 2007-04-19 04:42:13.000 109 12317.23 65.83 55446.93 88888.00 2007-04-19 04:42:13.125 109 12317.25 65.85 55446.93 88888.00 2007-04-19 04:42:13.250 109 12317.20 65.83 55446.93 88888.00 2007-04-19 04:42:13.375 109 12317.27 65.85 55446.93 88888.00 2007-04-19 04:42:13.500 109 12317.35 65.90 55446.95 88888.00 2007-04-19 04:42:13.625 109 12317.38 65.90 55446.95 88888.00 2007-04-19 04:42:13.750 109 12317.30 65.88 55446.95 88888.00 2007-04-19 04:42:13.875 109 12317.27 65.85 55446.95 88888.00 2007-04-19 04:42:14.000 109 12317.27 65.85 55446.93 88888.00 2007-04-19 04:42:14.125 109 12317.35 65.92 55446.95 88888.00 2007-04-19 04:42:14.250 109 12317.38 65.97 55446.97 88888.00 2007-04-19 04:42:14.375 109 12317.40 65.97 55446.97 88888.00 2007-04-19 04:42:14.500 109 12317.30 65.95 55446.97 88888.00 2007-04-19 04:42:14.625 109 12317.33 65.90 55446.95 88888.00 2007-04-19 04:42:14.750 109 12317.38 65.88 55446.93 88888.00 2007-04-19 04:42:14.875 109 12317.38 65.88 55446.93 88888.00 2007-04-19 04:42:15.000 109 12317.35 65.95 55446.90 88888.00 2007-04-19 04:42:15.125 109 12317.33 65.92 55446.90 88888.00 2007-04-19 04:42:15.250 109 12317.27 65.92 55446.93 88888.00 2007-04-19 04:42:15.375 109 12317.27 65.90 55446.90 88888.00 2007-04-19 04:42:15.500 109 12317.30 65.92 55446.90 88888.00 2007-04-19 04:42:15.625 109 12317.30 65.92 55446.88 88888.00 2007-04-19 04:42:15.750 109 12317.35 65.95 55446.90 88888.00 2007-04-19 04:42:15.875 109 12317.40 66.03 55446.90 88888.00 2007-04-19 04:42:16.000 109 12317.42 65.97 55446.90 88888.00 2007-04-19 04:42:16.125 109 12317.40 65.95 55446.93 88888.00 2007-04-19 04:42:16.250 109 12317.35 65.97 55446.93 88888.00 2007-04-19 04:42:16.375 109 12317.40 65.95 55446.93 88888.00 2007-04-19 04:42:16.500 109 12317.30 65.95 55446.88 88888.00 2007-04-19 04:42:16.625 109 12317.30 65.92 55446.90 88888.00 2007-04-19 04:42:16.750 109 12317.33 65.95 55446.93 88888.00 2007-04-19 04:42:16.875 109 12317.35 65.95 55446.90 88888.00 2007-04-19 04:42:17.000 109 12317.35 65.92 55446.93 88888.00 2007-04-19 04:42:17.125 109 12317.33 65.95 55446.93 88888.00 2007-04-19 04:42:17.250 109 12317.33 65.95 55446.93 88888.00 2007-04-19 04:42:17.375 109 12317.40 65.92 55446.93 88888.00 2007-04-19 04:42:17.500 109 12317.38 65.97 55446.93 88888.00 2007-04-19 04:42:17.625 109 12317.33 66.03 55446.93 88888.00 2007-04-19 04:42:17.750 109 12317.27 65.92 55446.90 88888.00 2007-04-19 04:42:17.875 109 12317.33 65.95 55446.93 88888.00 2007-04-19 04:42:18.000 109 12317.33 66.00 55446.95 88888.00 2007-04-19 04:42:18.125 109 12317.27 65.95 55446.93 88888.00 2007-04-19 04:42:18.250 109 12317.20 65.88 55446.90 88888.00 2007-04-19 04:42:18.375 109 12317.23 65.90 55446.90 88888.00 2007-04-19 04:42:18.500 109 12317.27 65.97 55446.93 88888.00 2007-04-19 04:42:18.625 109 12317.30 66.00 55446.93 88888.00 2007-04-19 04:42:18.750 109 12317.33 65.95 55446.93 88888.00 2007-04-19 04:42:18.875 109 12317.27 65.90 55446.93 88888.00 2007-04-19 04:42:19.000 109 12317.23 65.95 55446.95 88888.00 2007-04-19 04:42:19.125 109 12317.30 65.97 55446.93 88888.00 2007-04-19 04:42:19.250 109 12317.30 65.92 55446.90 88888.00 2007-04-19 04:42:19.375 109 12317.30 65.97 55446.93 88888.00 2007-04-19 04:42:19.500 109 12317.27 65.97 55446.90 88888.00 2007-04-19 04:42:19.625 109 12317.25 65.90 55446.90 88888.00 2007-04-19 04:42:19.750 109 12317.25 65.95 55446.93 88888.00 2007-04-19 04:42:19.875 109 12317.33 66.03 55446.93 88888.00 2007-04-19 04:42:20.000 109 12317.30 66.00 55446.90 88888.00 2007-04-19 04:42:20.125 109 12317.23 65.97 55446.90 88888.00 2007-04-19 04:42:20.250 109 12317.23 65.95 55446.88 88888.00 2007-04-19 04:42:20.375 109 12317.30 65.95 55446.85 88888.00 2007-04-19 04:42:20.500 109 12317.38 66.00 55446.90 88888.00 2007-04-19 04:42:20.625 109 12317.35 65.97 55446.95 88888.00 2007-04-19 04:42:20.750 109 12317.33 66.00 55446.90 88888.00 2007-04-19 04:42:20.875 109 12317.35 66.00 55446.93 88888.00 2007-04-19 04:42:21.000 109 12317.30 65.95 55446.90 88888.00 2007-04-19 04:42:21.125 109 12317.30 65.97 55446.90 88888.00 2007-04-19 04:42:21.250 109 12317.27 65.97 55446.93 88888.00 2007-04-19 04:42:21.375 109 12317.30 66.03 55446.90 88888.00 2007-04-19 04:42:21.500 109 12317.30 66.00 55446.90 88888.00 2007-04-19 04:42:21.625 109 12317.33 65.97 55446.93 88888.00 2007-04-19 04:42:21.750 109 12317.38 66.08 55446.95 88888.00 2007-04-19 04:42:21.875 109 12317.33 66.08 55446.90 88888.00 2007-04-19 04:42:22.000 109 12317.30 66.03 55446.90 88888.00 2007-04-19 04:42:22.125 109 12317.27 66.00 55446.93 88888.00 2007-04-19 04:42:22.250 109 12317.27 66.03 55446.93 88888.00 2007-04-19 04:42:22.375 109 12317.30 66.05 55446.93 88888.00 2007-04-19 04:42:22.500 109 12317.35 66.10 55446.95 88888.00 2007-04-19 04:42:22.625 109 12317.33 66.05 55446.95 88888.00 2007-04-19 04:42:22.750 109 12317.33 66.00 55446.90 88888.00 2007-04-19 04:42:22.875 109 12317.35 65.97 55446.90 88888.00 2007-04-19 04:42:23.000 109 12317.33 65.97 55446.88 88888.00 2007-04-19 04:42:23.125 109 12317.33 66.05 55446.93 88888.00 2007-04-19 04:42:23.250 109 12317.27 65.97 55446.95 88888.00 2007-04-19 04:42:23.375 109 12317.33 66.03 55446.93 88888.00 2007-04-19 04:42:23.500 109 12317.40 66.10 55446.90 88888.00 2007-04-19 04:42:23.625 109 12317.42 66.08 55446.90 88888.00 2007-04-19 04:42:23.750 109 12317.42 66.05 55446.90 88888.00 2007-04-19 04:42:23.875 109 12317.42 66.03 55446.90 88888.00 2007-04-19 04:42:24.000 109 12317.38 66.05 55446.90 88888.00 2007-04-19 04:42:24.125 109 12317.30 66.05 55446.88 88888.00 2007-04-19 04:42:24.250 109 12317.27 65.97 55446.90 88888.00 2007-04-19 04:42:24.375 109 12317.33 66.00 55446.88 88888.00 2007-04-19 04:42:24.500 109 12317.40 66.00 55446.88 88888.00 2007-04-19 04:42:24.625 109 12317.40 66.08 55446.90 88888.00 2007-04-19 04:42:24.750 109 12317.33 66.08 55446.88 88888.00 2007-04-19 04:42:24.875 109 12317.33 66.08 55446.88 88888.00 2007-04-19 04:42:25.000 109 12317.38 66.12 55446.90 88888.00 2007-04-19 04:42:25.125 109 12317.38 66.12 55446.90 88888.00 2007-04-19 04:42:25.250 109 12317.38 66.10 55446.90 88888.00 2007-04-19 04:42:25.375 109 12317.38 66.10 55446.90 88888.00 2007-04-19 04:42:25.500 109 12317.38 66.08 55446.90 88888.00 2007-04-19 04:42:25.625 109 12317.30 66.05 55446.88 88888.00 2007-04-19 04:42:25.750 109 12317.30 66.03 55446.90 88888.00 2007-04-19 04:42:25.875 109 12317.27 66.03 55446.88 88888.00 2007-04-19 04:42:26.000 109 12317.27 66.05 55446.90 88888.00 2007-04-19 04:42:26.125 109 12317.30 66.12 55446.93 88888.00 2007-04-19 04:42:26.250 109 12317.27 66.08 55446.88 88888.00 2007-04-19 04:42:26.375 109 12317.25 66.03 55446.88 88888.00 2007-04-19 04:42:26.500 109 12317.23 66.03 55446.90 88888.00 2007-04-19 04:42:26.625 109 12317.20 66.00 55446.88 88888.00 2007-04-19 04:42:26.750 109 12317.23 66.05 55446.88 88888.00 2007-04-19 04:42:26.875 109 12317.30 66.08 55446.90 88888.00 2007-04-19 04:42:27.000 109 12317.33 66.08 55446.93 88888.00 2007-04-19 04:42:27.125 109 12317.27 66.10 55446.95 88888.00 2007-04-19 04:42:27.250 109 12317.35 66.10 55446.95 88888.00 2007-04-19 04:42:27.375 109 12317.35 66.12 55446.93 88888.00 2007-04-19 04:42:27.500 109 12317.30 66.10 55446.93 88888.00 2007-04-19 04:42:27.625 109 12317.25 66.08 55446.90 88888.00 2007-04-19 04:42:27.750 109 12317.25 66.10 55446.93 88888.00 2007-04-19 04:42:27.875 109 12317.27 66.12 55446.93 88888.00 2007-04-19 04:42:28.000 109 12317.27 66.08 55446.93 88888.00 2007-04-19 04:42:28.125 109 12317.30 66.12 55446.97 88888.00 2007-04-19 04:42:28.250 109 12317.35 66.12 55446.95 88888.00 2007-04-19 04:42:28.375 109 12317.30 66.05 55446.95 88888.00 2007-04-19 04:42:28.500 109 12317.25 66.00 55446.93 88888.00 2007-04-19 04:42:28.625 109 12317.25 66.03 55446.90 88888.00 2007-04-19 04:42:28.750 109 12317.27 66.05 55446.90 88888.00 2007-04-19 04:42:28.875 109 12317.33 66.08 55446.93 88888.00 2007-04-19 04:42:29.000 109 12317.38 66.12 55446.93 88888.00 2007-04-19 04:42:29.125 109 12317.40 66.08 55446.95 88888.00 2007-04-19 04:42:29.250 109 12317.35 65.95 55446.90 88888.00 2007-04-19 04:42:29.375 109 12317.33 65.95 55446.90 88888.00 2007-04-19 04:42:29.500 109 12317.27 66.03 55446.95 88888.00 2007-04-19 04:42:29.625 109 12317.35 66.12 55447.00 88888.00 2007-04-19 04:42:29.750 109 12317.35 66.15 55447.00 88888.00 2007-04-19 04:42:29.875 109 12317.33 66.08 55446.95 88888.00 2007-04-19 04:42:30.000 109 12317.30 66.05 55446.95 88888.00 2007-04-19 04:42:30.125 109 12317.27 66.03 55446.97 88888.00 2007-04-19 04:42:30.250 109 12317.20 66.00 55446.97 88888.00 2007-04-19 04:42:30.375 109 12317.20 66.05 55446.95 88888.00 2007-04-19 04:42:30.500 109 12317.27 66.10 55446.95 88888.00 2007-04-19 04:42:30.625 109 12317.42 66.12 55447.00 88888.00 2007-04-19 04:42:30.750 109 12317.45 66.10 55447.00 88888.00 2007-04-19 04:42:30.875 109 12317.40 66.08 55446.97 88888.00 2007-04-19 04:42:31.000 109 12317.42 66.12 55446.95 88888.00 2007-04-19 04:42:31.125 109 12317.50 66.15 55446.95 88888.00 2007-04-19 04:42:31.250 109 12317.42 66.10 55446.90 88888.00 2007-04-19 04:42:31.375 109 12317.35 66.08 55446.93 88888.00 2007-04-19 04:42:31.500 109 12317.30 66.08 55446.95 88888.00 2007-04-19 04:42:31.625 109 12317.30 66.03 55446.93 88888.00 2007-04-19 04:42:31.750 109 12317.27 66.00 55446.90 88888.00 2007-04-19 04:42:31.875 109 12317.30 66.05 55446.90 88888.00 2007-04-19 04:42:32.000 109 12317.33 66.10 55446.93 88888.00 2007-04-19 04:42:32.125 109 12317.27 66.10 55446.95 88888.00 2007-04-19 04:42:32.250 109 12317.27 66.15 55446.97 88888.00 2007-04-19 04:42:32.375 109 12317.27 66.10 55446.95 88888.00 2007-04-19 04:42:32.500 109 12317.23 66.03 55446.88 88888.00 2007-04-19 04:42:32.625 109 12317.27 66.08 55446.90 88888.00 2007-04-19 04:42:32.750 109 12317.27 66.10 55446.90 88888.00 2007-04-19 04:42:32.875 109 12317.27 66.15 55446.88 88888.00 2007-04-19 04:42:33.000 109 12317.25 66.15 55446.93 88888.00 2007-04-19 04:42:33.125 109 12317.23 66.10 55446.95 88888.00 2007-04-19 04:42:33.250 109 12317.20 66.03 55446.95 88888.00 2007-04-19 04:42:33.375 109 12317.23 66.03 55446.90 88888.00 2007-04-19 04:42:33.500 109 12317.23 65.97 55446.93 88888.00 2007-04-19 04:42:33.625 109 12317.27 66.05 55446.93 88888.00 2007-04-19 04:42:33.750 109 12317.27 66.10 55446.93 88888.00 2007-04-19 04:42:33.875 109 12317.23 66.05 55446.93 88888.00 2007-04-19 04:42:34.000 109 12317.27 66.10 55446.93 88888.00 2007-04-19 04:42:34.125 109 12317.30 66.08 55446.95 88888.00 2007-04-19 04:42:34.250 109 12317.25 66.05 55446.95 88888.00 2007-04-19 04:42:34.375 109 12317.25 66.10 55446.93 88888.00 2007-04-19 04:42:34.500 109 12317.25 66.12 55446.93 88888.00 2007-04-19 04:42:34.625 109 12317.30 66.10 55446.93 88888.00 2007-04-19 04:42:34.750 109 12317.23 66.05 55446.95 88888.00 2007-04-19 04:42:34.875 109 12317.20 66.03 55446.93 88888.00 2007-04-19 04:42:35.000 109 12317.25 66.08 55446.93 88888.00 2007-04-19 04:42:35.125 109 12317.27 66.15 55446.95 88888.00 2007-04-19 04:42:35.250 109 12317.20 66.15 55446.97 88888.00 2007-04-19 04:42:35.375 109 12317.23 66.10 55446.93 88888.00 2007-04-19 04:42:35.500 109 12317.30 66.10 55446.93 88888.00 2007-04-19 04:42:35.625 109 12317.30 66.10 55446.97 88888.00 2007-04-19 04:42:35.750 109 12317.30 66.08 55446.95 88888.00 2007-04-19 04:42:35.875 109 12317.30 66.10 55446.95 88888.00 2007-04-19 04:42:36.000 109 12317.35 66.15 55446.97 88888.00 2007-04-19 04:42:36.125 109 12317.33 66.12 55446.95 88888.00 2007-04-19 04:42:36.250 109 12317.25 66.10 55446.93 88888.00 2007-04-19 04:42:36.375 109 12317.27 66.15 55446.95 88888.00 2007-04-19 04:42:36.500 109 12317.25 66.15 55446.93 88888.00 2007-04-19 04:42:36.625 109 12317.20 66.10 55446.93 88888.00 2007-04-19 04:42:36.750 109 12317.23 66.08 55446.90 88888.00 2007-04-19 04:42:36.875 109 12317.27 66.15 55446.95 88888.00 2007-04-19 04:42:37.000 109 12317.25 66.12 55446.97 88888.00 2007-04-19 04:42:37.125 109 12317.20 66.17 55447.00 88888.00 2007-04-19 04:42:37.250 109 12317.23 66.15 55447.00 88888.00 2007-04-19 04:42:37.375 109 12317.20 66.15 55446.95 88888.00 2007-04-19 04:42:37.500 109 12317.23 66.15 55446.97 88888.00 2007-04-19 04:42:37.625 109 12317.25 66.12 55446.95 88888.00 2007-04-19 04:42:37.750 109 12317.25 66.12 55446.95 88888.00 2007-04-19 04:42:37.875 109 12317.27 66.10 55446.95 88888.00 2007-04-19 04:42:38.000 109 12317.27 66.15 55446.95 88888.00 2007-04-19 04:42:38.125 109 12317.25 66.12 55446.97 88888.00 2007-04-19 04:42:38.250 109 12317.23 66.12 55446.95 88888.00 2007-04-19 04:42:38.375 109 12317.30 66.17 55446.95 88888.00 2007-04-19 04:42:38.500 109 12317.30 66.12 55446.97 88888.00 2007-04-19 04:42:38.625 109 12317.25 66.10 55446.95 88888.00 2007-04-19 04:42:38.750 109 12317.23 66.10 55446.93 88888.00 2007-04-19 04:42:38.875 109 12317.25 66.10 55446.95 88888.00 2007-04-19 04:42:39.000 109 12317.30 66.15 55446.97 88888.00 2007-04-19 04:42:39.125 109 12317.30 66.12 55446.97 88888.00 2007-04-19 04:42:39.250 109 12317.23 66.08 55446.97 88888.00 2007-04-19 04:42:39.375 109 12317.17 66.12 55446.95 88888.00 2007-04-19 04:42:39.500 109 12317.15 66.12 55446.90 88888.00 2007-04-19 04:42:39.625 109 12317.17 66.08 55446.88 88888.00 2007-04-19 04:42:39.750 109 12317.23 66.08 55446.93 88888.00 2007-04-19 04:42:39.875 109 12317.30 66.17 55447.00 88888.00 2007-04-19 04:42:40.000 109 12317.25 66.17 55446.95 88888.00 2007-04-19 04:42:40.125 109 12317.25 66.15 55446.95 88888.00 2007-04-19 04:42:40.250 109 12317.25 66.10 55446.97 88888.00 2007-04-19 04:42:40.375 109 12317.27 66.12 55446.97 88888.00 2007-04-19 04:42:40.500 109 12317.25 66.08 55446.95 88888.00 2007-04-19 04:42:40.625 109 12317.27 66.08 55446.95 88888.00 2007-04-19 04:42:40.750 109 12317.30 66.20 55446.97 88888.00 2007-04-19 04:42:40.875 109 12317.20 66.15 55446.97 88888.00 2007-04-19 04:42:41.000 109 12317.20 66.10 55446.95 88888.00 2007-04-19 04:42:41.125 109 12317.23 66.08 55446.95 88888.00 2007-04-19 04:42:41.250 109 12317.27 66.10 55446.97 88888.00 2007-04-19 04:42:41.375 109 12317.30 66.15 55446.97 88888.00 2007-04-19 04:42:41.500 109 12317.35 66.20 55446.97 88888.00 2007-04-19 04:42:41.625 109 12317.25 66.15 55446.93 88888.00 2007-04-19 04:42:41.750 109 12317.27 66.15 55446.93 88888.00 2007-04-19 04:42:41.875 109 12317.27 66.15 55446.93 88888.00 2007-04-19 04:42:42.000 109 12317.27 66.10 55446.90 88888.00 2007-04-19 04:42:42.125 109 12317.23 66.03 55446.88 88888.00 2007-04-19 04:42:42.250 109 12317.17 66.12 55446.90 88888.00 2007-04-19 04:42:42.375 109 12317.25 66.17 55446.90 88888.00 2007-04-19 04:42:42.500 109 12317.30 66.17 55446.95 88888.00 2007-04-19 04:42:42.625 109 12317.33 66.17 55446.93 88888.00 2007-04-19 04:42:42.750 109 12317.30 66.12 55446.95 88888.00 2007-04-19 04:42:42.875 109 12317.30 66.10 55446.90 88888.00 2007-04-19 04:42:43.000 109 12317.38 66.12 55446.90 88888.00 2007-04-19 04:42:43.125 109 12317.40 66.17 55446.97 88888.00 2007-04-19 04:42:43.250 109 12317.38 66.15 55446.97 88888.00 2007-04-19 04:42:43.375 109 12317.42 66.17 55446.95 88888.00 2007-04-19 04:42:43.500 109 12317.42 66.20 55446.93 88888.00 2007-04-19 04:42:43.625 109 12317.42 66.22 55446.93 88888.00 2007-04-19 04:42:43.750 109 12317.35 66.20 55446.93 88888.00 2007-04-19 04:42:43.875 109 12317.35 66.15 55446.90 88888.00 2007-04-19 04:42:44.000 109 12317.30 66.15 55446.90 88888.00 2007-04-19 04:42:44.125 109 12317.27 66.12 55446.90 88888.00 2007-04-19 04:42:44.250 109 12317.30 66.17 55446.88 88888.00 2007-04-19 04:42:44.375 109 12317.30 66.15 55446.90 88888.00 2007-04-19 04:42:44.500 109 12317.35 66.17 55446.90 88888.00 2007-04-19 04:42:44.625 109 12317.38 66.20 55446.90 88888.00 2007-04-19 04:42:44.750 109 12317.35 66.22 55446.93 88888.00 2007-04-19 04:42:44.875 109 12317.30 66.20 55446.90 88888.00 2007-04-19 04:42:45.000 109 12317.33 66.20 55446.90 88888.00 2007-04-19 04:42:45.125 109 12317.33 66.20 55446.93 88888.00 2007-04-19 04:42:45.250 109 12317.25 66.15 55446.93 88888.00 2007-04-19 04:42:45.375 109 12317.27 66.15 55446.90 88888.00 2007-04-19 04:42:45.500 109 12317.35 66.20 55446.93 88888.00 2007-04-19 04:42:45.625 109 12317.40 66.28 55446.95 88888.00 2007-04-19 04:42:45.750 109 12317.45 66.28 55446.95 88888.00 2007-04-19 04:42:45.875 109 12317.42 66.22 55446.95 88888.00 2007-04-19 04:42:46.000 109 12317.38 66.20 55446.93 88888.00 2007-04-19 04:42:46.125 109 12317.40 66.17 55446.90 88888.00 2007-04-19 04:42:46.250 109 12317.38 66.15 55446.88 88888.00 2007-04-19 04:42:46.375 109 12317.40 66.12 55446.90 88888.00 2007-04-19 04:42:46.500 109 12317.40 66.15 55446.90 88888.00 2007-04-19 04:42:46.625 109 12317.35 66.15 55446.93 88888.00 2007-04-19 04:42:46.750 109 12317.40 66.20 55446.93 88888.00 2007-04-19 04:42:46.875 109 12317.45 66.20 55446.93 88888.00 2007-04-19 04:42:47.000 109 12317.40 66.17 55446.88 88888.00 2007-04-19 04:42:47.125 109 12317.40 66.20 55446.90 88888.00 2007-04-19 04:42:47.250 109 12317.42 66.20 55446.90 88888.00 2007-04-19 04:42:47.375 109 12317.40 66.22 55446.93 88888.00 2007-04-19 04:42:47.500 109 12317.35 66.22 55446.93 88888.00 2007-04-19 04:42:47.625 109 12317.33 66.22 55446.93 88888.00 2007-04-19 04:42:47.750 109 12317.35 66.17 55446.90 88888.00 2007-04-19 04:42:47.875 109 12317.40 66.15 55446.90 88888.00 2007-04-19 04:42:48.000 109 12317.45 66.15 55446.88 88888.00 2007-04-19 04:42:48.125 109 12317.50 66.22 55446.90 88888.00 2007-04-19 04:42:48.250 109 12317.60 66.30 55446.93 88888.00 2007-04-19 04:42:48.375 109 12317.52 66.28 55446.88 88888.00 2007-04-19 04:42:48.500 109 12317.48 66.22 55446.88 88888.00 2007-04-19 04:42:48.625 109 12317.42 66.22 55446.88 88888.00 2007-04-19 04:42:48.750 109 12317.38 66.20 55446.85 88888.00 2007-04-19 04:42:48.875 109 12317.38 66.22 55446.88 88888.00 2007-04-19 04:42:49.000 109 12317.38 66.28 55446.88 88888.00 2007-04-19 04:42:49.125 109 12317.40 66.33 55446.90 88888.00 2007-04-19 04:42:49.250 109 12317.42 66.22 55446.85 88888.00 2007-04-19 04:42:49.375 109 12317.33 66.17 55446.82 88888.00 2007-04-19 04:42:49.500 109 12317.33 66.22 55446.82 88888.00 2007-04-19 04:42:49.625 109 12317.42 66.28 55446.85 88888.00 2007-04-19 04:42:49.750 109 12317.45 66.25 55446.82 88888.00 2007-04-19 04:42:49.875 109 12317.42 66.22 55446.82 88888.00 2007-04-19 04:42:50.000 109 12317.45 66.20 55446.82 88888.00 2007-04-19 04:42:50.125 109 12317.45 66.20 55446.85 88888.00 2007-04-19 04:42:50.250 109 12317.40 66.20 55446.88 88888.00 2007-04-19 04:42:50.375 109 12317.35 66.25 55446.88 88888.00 2007-04-19 04:42:50.500 109 12317.30 66.20 55446.82 88888.00 2007-04-19 04:42:50.625 109 12317.33 66.22 55446.85 88888.00 2007-04-19 04:42:50.750 109 12317.35 66.22 55446.85 88888.00 2007-04-19 04:42:50.875 109 12317.33 66.25 55446.85 88888.00 2007-04-19 04:42:51.000 109 12317.33 66.25 55446.85 88888.00 2007-04-19 04:42:51.125 109 12317.30 66.22 55446.85 88888.00 2007-04-19 04:42:51.250 109 12317.30 66.28 55446.88 88888.00 2007-04-19 04:42:51.375 109 12317.33 66.30 55446.85 88888.00 2007-04-19 04:42:51.500 109 12317.30 66.22 55446.82 88888.00 2007-04-19 04:42:51.625 109 12317.30 66.25 55446.85 88888.00 2007-04-19 04:42:51.750 109 12317.25 66.22 55446.85 88888.00 2007-04-19 04:42:51.875 109 12317.27 66.17 55446.82 88888.00 2007-04-19 04:42:52.000 109 12317.30 66.20 55446.88 88888.00 2007-04-19 04:42:52.125 109 12317.33 66.25 55446.88 88888.00 2007-04-19 04:42:52.250 109 12317.33 66.25 55446.88 88888.00 2007-04-19 04:42:52.375 109 12317.30 66.28 55446.88 88888.00 2007-04-19 04:42:52.500 109 12317.27 66.30 55446.85 88888.00 2007-04-19 04:42:52.625 109 12317.35 66.33 55446.85 88888.00 2007-04-19 04:42:52.750 109 12317.35 66.22 55446.85 88888.00 2007-04-19 04:42:52.875 109 12317.33 66.22 55446.85 88888.00 2007-04-19 04:42:53.000 109 12317.27 66.30 55446.88 88888.00 2007-04-19 04:42:53.125 109 12317.35 66.30 55446.93 88888.00 2007-04-19 04:42:53.250 109 12317.33 66.28 55446.93 88888.00 2007-04-19 04:42:53.375 109 12317.33 66.25 55446.88 88888.00 2007-04-19 04:42:53.500 109 12317.33 66.22 55446.88 88888.00 2007-04-19 04:42:53.625 109 12317.35 66.20 55446.88 88888.00 2007-04-19 04:42:53.750 109 12317.38 66.25 55446.88 88888.00 2007-04-19 04:42:53.875 109 12317.38 66.28 55446.90 88888.00 2007-04-19 04:42:54.000 109 12317.35 66.30 55446.85 88888.00 2007-04-19 04:42:54.125 109 12317.38 66.30 55446.90 88888.00 2007-04-19 04:42:54.250 109 12317.38 66.30 55446.90 88888.00 2007-04-19 04:42:54.375 109 12317.40 66.28 55446.85 88888.00 2007-04-19 04:42:54.500 109 12317.38 66.25 55446.82 88888.00 2007-04-19 04:42:54.625 109 12317.38 66.28 55446.85 88888.00 2007-04-19 04:42:54.750 109 12317.35 66.30 55446.88 88888.00 2007-04-19 04:42:54.875 109 12317.33 66.28 55446.90 88888.00 2007-04-19 04:42:55.000 109 12317.42 66.30 55446.90 88888.00 2007-04-19 04:42:55.125 109 12317.48 66.35 55446.93 88888.00 2007-04-19 04:42:55.250 109 12317.40 66.33 55446.88 88888.00 2007-04-19 04:42:55.375 109 12317.35 66.30 55446.90 88888.00 2007-04-19 04:42:55.500 109 12317.33 66.33 55446.88 88888.00 2007-04-19 04:42:55.625 109 12317.38 66.33 55446.88 88888.00 2007-04-19 04:42:55.750 109 12317.42 66.33 55446.88 88888.00 2007-04-19 04:42:55.875 109 12317.40 66.35 55446.90 88888.00 2007-04-19 04:42:56.000 109 12317.40 66.33 55446.90 88888.00 2007-04-19 04:42:56.125 109 12317.40 66.28 55446.90 88888.00 2007-04-19 04:42:56.250 109 12317.38 66.33 55446.90 88888.00 2007-04-19 04:42:56.375 109 12317.38 66.35 55446.88 88888.00 2007-04-19 04:42:56.500 109 12317.40 66.35 55446.90 88888.00 2007-04-19 04:42:56.625 109 12317.40 66.38 55446.90 88888.00 2007-04-19 04:42:56.750 109 12317.27 66.30 55446.88 88888.00 2007-04-19 04:42:56.875 109 12317.23 66.25 55446.85 88888.00 2007-04-19 04:42:57.000 109 12317.27 66.33 55446.85 88888.00 2007-04-19 04:42:57.125 109 12317.40 66.42 55446.90 88888.00 2007-04-19 04:42:57.250 109 12317.38 66.42 55446.90 88888.00 2007-04-19 04:42:57.375 109 12317.38 66.35 55446.90 88888.00 2007-04-19 04:42:57.500 109 12317.25 66.30 55446.82 88888.00 2007-04-19 04:42:57.625 109 12317.20 66.33 55446.82 88888.00 2007-04-19 04:42:57.750 109 12317.27 66.40 55446.88 88888.00 2007-04-19 04:42:57.875 109 12317.33 66.42 55446.88 88888.00 2007-04-19 04:42:58.000 109 12317.33 66.40 55446.85 88888.00 2007-04-19 04:42:58.125 109 12317.35 66.40 55446.85 88888.00 2007-04-19 04:42:58.250 109 12317.27 66.35 55446.85 88888.00 2007-04-19 04:42:58.375 109 12317.33 66.33 55446.85 88888.00 2007-04-19 04:42:58.500 109 12317.35 66.38 55446.85 88888.00 2007-04-19 04:42:58.625 109 12317.30 66.35 55446.80 88888.00 2007-04-19 04:42:58.750 109 12317.33 66.38 55446.80 88888.00 2007-04-19 04:42:58.875 109 12317.33 66.38 55446.85 88888.00 2007-04-19 04:42:59.000 109 12317.23 66.38 55446.82 88888.00 2007-04-19 04:42:59.125 109 12317.20 66.38 55446.85 88888.00 2007-04-19 04:42:59.250 109 12317.25 66.38 55446.82 88888.00 2007-04-19 04:42:59.375 109 12317.25 66.38 55446.85 88888.00 2007-04-19 04:42:59.500 109 12317.33 66.40 55446.85 88888.00 2007-04-19 04:42:59.625 109 12317.38 66.42 55446.82 88888.00 2007-04-19 04:42:59.750 109 12317.35 66.40 55446.82 88888.00 2007-04-19 04:42:59.875 109 12317.38 66.40 55446.85 88888.00 2007-04-19 04:43:00.000 109 12317.30 66.33 55446.82 88888.00 2007-04-19 04:43:00.125 109 12317.23 66.33 55446.85 88888.00 2007-04-19 04:43:00.250 109 12317.27 66.42 55446.88 88888.00 2007-04-19 04:43:00.375 109 12317.35 66.45 55446.88 88888.00 2007-04-19 04:43:00.500 109 12317.35 66.38 55446.88 88888.00 2007-04-19 04:43:00.625 109 12317.30 66.33 55446.88 88888.00 2007-04-19 04:43:00.750 109 12317.35 66.38 55446.88 88888.00 2007-04-19 04:43:00.875 109 12317.42 66.42 55446.90 88888.00 2007-04-19 04:43:01.000 109 12317.33 66.40 55446.88 88888.00 2007-04-19 04:43:01.125 109 12317.25 66.40 55446.90 88888.00 2007-04-19 04:43:01.250 109 12317.33 66.42 55446.88 88888.00 2007-04-19 04:43:01.375 109 12317.33 66.42 55446.85 88888.00 2007-04-19 04:43:01.500 109 12317.27 66.40 55446.85 88888.00 2007-04-19 04:43:01.625 109 12317.30 66.42 55446.85 88888.00 2007-04-19 04:43:01.750 109 12317.30 66.42 55446.88 88888.00 2007-04-19 04:43:01.875 109 12317.35 66.38 55446.88 88888.00 2007-04-19 04:43:02.000 109 12317.35 66.35 55446.85 88888.00 2007-04-19 04:43:02.125 109 12317.33 66.35 55446.85 88888.00 2007-04-19 04:43:02.250 109 12317.30 66.40 55446.82 88888.00 2007-04-19 04:43:02.375 109 12317.30 66.38 55446.85 88888.00 2007-04-19 04:43:02.500 109 12317.27 66.40 55446.82 88888.00 2007-04-19 04:43:02.625 109 12317.33 66.38 55446.85 88888.00 2007-04-19 04:43:02.750 109 12317.38 66.35 55446.85 88888.00 2007-04-19 04:43:02.875 109 12317.42 66.45 55446.85 88888.00 2007-04-19 04:43:03.000 109 12317.45 66.47 55446.82 88888.00 2007-04-19 04:43:03.125 109 12317.42 66.42 55446.78 88888.00 2007-04-19 04:43:03.250 109 12317.27 66.38 55446.85 88888.00 2007-04-19 04:43:03.375 109 12317.23 66.42 55446.82 88888.00 2007-04-19 04:43:03.500 109 12317.30 66.50 55446.85 88888.00 2007-04-19 04:43:03.625 109 12317.35 66.47 55446.88 88888.00 2007-04-19 04:43:03.750 109 12317.30 66.47 55446.88 88888.00 2007-04-19 04:43:03.875 109 12317.30 66.42 55446.85 88888.00 2007-04-19 04:43:04.000 109 12317.33 66.42 55446.82 88888.00 2007-04-19 04:43:04.125 109 12317.27 66.47 55446.82 88888.00 2007-04-19 04:43:04.250 109 12317.33 66.47 55446.82 88888.00 2007-04-19 04:43:04.375 109 12317.35 66.50 55446.85 88888.00 2007-04-19 04:43:04.500 109 12317.30 66.50 55446.85 88888.00 2007-04-19 04:43:04.625 109 12317.27 66.45 55446.82 88888.00 2007-04-19 04:43:04.750 109 12317.27 66.42 55446.80 88888.00 2007-04-19 04:43:04.875 109 12317.33 66.50 55446.85 88888.00 2007-04-19 04:43:05.000 109 12317.38 66.53 55446.82 88888.00 2007-04-19 04:43:05.125 109 12317.38 66.55 55446.85 88888.00 2007-04-19 04:43:05.250 109 12317.35 66.50 55446.85 88888.00 2007-04-19 04:43:05.375 109 12317.30 66.47 55446.82 88888.00 2007-04-19 04:43:05.500 109 12317.25 66.45 55446.82 88888.00 2007-04-19 04:43:05.625 109 12317.27 66.45 55446.82 88888.00 2007-04-19 04:43:05.750 109 12317.27 66.53 55446.85 88888.00 2007-04-19 04:43:05.875 109 12317.27 66.50 55446.85 88888.00 2007-04-19 04:43:06.000 109 12317.27 66.50 55446.82 88888.00 2007-04-19 04:43:06.125 109 12317.27 66.50 55446.80 88888.00 2007-04-19 04:43:06.250 109 12317.23 66.50 55446.82 88888.00 2007-04-19 04:43:06.375 109 12317.20 66.42 55446.80 88888.00 2007-04-19 04:43:06.500 109 12317.23 66.42 55446.82 88888.00 2007-04-19 04:43:06.625 109 12317.25 66.47 55446.82 88888.00 2007-04-19 04:43:06.750 109 12317.33 66.55 55446.88 88888.00 2007-04-19 04:43:06.875 109 12317.30 66.58 55446.85 88888.00 2007-04-19 04:43:07.000 109 12317.30 66.55 55446.85 88888.00 2007-04-19 04:43:07.125 109 12317.30 66.50 55446.82 88888.00 2007-04-19 04:43:07.250 109 12317.23 66.47 55446.82 88888.00 2007-04-19 04:43:07.375 109 12317.30 66.55 55446.85 88888.00 2007-04-19 04:43:07.500 109 12317.40 66.60 55446.85 88888.00 2007-04-19 04:43:07.625 109 12317.35 66.55 55446.85 88888.00 2007-04-19 04:43:07.750 109 12317.30 66.53 55446.85 88888.00 2007-04-19 04:43:07.875 109 12317.35 66.55 55446.85 88888.00 2007-04-19 04:43:08.000 109 12317.40 66.58 55446.82 88888.00 2007-04-19 04:43:08.125 109 12317.38 66.58 55446.80 88888.00 2007-04-19 04:43:08.250 109 12317.38 66.55 55446.80 88888.00 2007-04-19 04:43:08.375 109 12317.40 66.58 55446.80 88888.00 2007-04-19 04:43:08.500 109 12317.38 66.55 55446.78 88888.00 2007-04-19 04:43:08.625 109 12317.38 66.60 55446.80 88888.00 2007-04-19 04:43:08.750 109 12317.42 66.62 55446.82 88888.00 2007-04-19 04:43:08.875 109 12317.35 66.62 55446.82 88888.00 2007-04-19 04:43:09.000 109 12317.27 66.62 55446.80 88888.00 2007-04-19 04:43:09.125 109 12317.25 66.62 55446.82 88888.00 2007-04-19 04:43:09.250 109 12317.27 66.55 55446.82 88888.00 2007-04-19 04:43:09.375 109 12317.35 66.58 55446.85 88888.00 2007-04-19 04:43:09.500 109 12317.35 66.65 55446.90 88888.00 2007-04-19 04:43:09.625 109 12317.38 66.62 55446.85 88888.00 2007-04-19 04:43:09.750 109 12317.35 66.60 55446.85 88888.00 2007-04-19 04:43:09.875 109 12317.33 66.60 55446.82 88888.00 2007-04-19 04:43:10.000 109 12317.27 66.60 55446.82 88888.00 2007-04-19 04:43:10.125 109 12317.27 66.60 55446.82 88888.00 2007-04-19 04:43:10.250 109 12317.25 66.60 55446.88 88888.00 2007-04-19 04:43:10.375 109 12317.27 66.65 55446.90 88888.00 2007-04-19 04:43:10.500 109 12317.30 66.70 55446.88 88888.00 2007-04-19 04:43:10.625 109 12317.20 66.65 55446.82 88888.00 2007-04-19 04:43:10.750 109 12317.17 66.62 55446.80 88888.00 2007-04-19 04:43:10.875 109 12317.20 66.60 55446.80 88888.00 2007-04-19 04:43:11.000 109 12317.25 66.58 55446.80 88888.00 2007-04-19 04:43:11.125 109 12317.27 66.60 55446.85 88888.00 2007-04-19 04:43:11.250 109 12317.25 66.67 55446.85 88888.00 2007-04-19 04:43:11.375 109 12317.25 66.70 55446.85 88888.00 2007-04-19 04:43:11.500 109 12317.25 66.72 55446.85 88888.00 2007-04-19 04:43:11.625 109 12317.30 66.65 55446.85 88888.00 2007-04-19 04:43:11.750 109 12317.30 66.60 55446.85 88888.00 2007-04-19 04:43:11.875 109 12317.30 66.65 55446.85 88888.00 2007-04-19 04:43:12.000 109 12317.30 66.67 55446.85 88888.00 2007-04-19 04:43:12.125 109 12317.38 66.75 55446.88 88888.00 2007-04-19 04:43:12.250 109 12317.35 66.70 55446.88 88888.00 2007-04-19 04:43:12.375 109 12317.35 66.67 55446.88 88888.00 2007-04-19 04:43:12.500 109 12317.35 66.72 55446.88 88888.00 2007-04-19 04:43:12.625 109 12317.38 66.72 55446.85 88888.00 2007-04-19 04:43:12.750 109 12317.35 66.70 55446.85 88888.00 2007-04-19 04:43:12.875 109 12317.35 66.67 55446.85 88888.00 2007-04-19 04:43:13.000 109 12317.33 66.67 55446.80 88888.00 2007-04-19 04:43:13.125 109 12317.27 66.70 55446.82 88888.00 2007-04-19 04:43:13.250 109 12317.27 66.67 55446.85 88888.00 2007-04-19 04:43:13.375 109 12317.33 66.72 55446.85 88888.00 2007-04-19 04:43:13.500 109 12317.38 66.70 55446.85 88888.00 2007-04-19 04:43:13.625 109 12317.40 66.70 55446.85 88888.00 2007-04-19 04:43:13.750 109 12317.40 66.67 55446.85 88888.00 2007-04-19 04:43:13.875 109 12317.30 66.67 55446.82 88888.00 2007-04-19 04:43:14.000 109 12317.30 66.70 55446.80 88888.00 2007-04-19 04:43:14.125 109 12317.33 66.67 55446.82 88888.00 2007-04-19 04:43:14.250 109 12317.27 66.67 55446.85 88888.00 2007-04-19 04:43:14.375 109 12317.35 66.72 55446.82 88888.00 2007-04-19 04:43:14.500 109 12317.27 66.67 55446.82 88888.00 2007-04-19 04:43:14.625 109 12317.27 66.65 55446.78 88888.00 2007-04-19 04:43:14.750 109 12317.30 66.72 55446.80 88888.00 2007-04-19 04:43:14.875 109 12317.33 66.78 55446.82 88888.00 2007-04-19 04:43:15.000 109 12317.33 66.78 55446.82 88888.00 2007-04-19 04:43:15.125 109 12317.33 66.72 55446.82 88888.00 2007-04-19 04:43:15.250 109 12317.30 66.72 55446.85 88888.00 2007-04-19 04:43:15.375 109 12317.30 66.75 55446.85 88888.00 2007-04-19 04:43:15.500 109 12317.33 66.78 55446.82 88888.00 2007-04-19 04:43:15.625 109 12317.35 66.70 55446.80 88888.00 2007-04-19 04:43:15.750 109 12317.33 66.72 55446.80 88888.00 2007-04-19 04:43:15.875 109 12317.33 66.72 55446.80 88888.00 2007-04-19 04:43:16.000 109 12317.33 66.78 55446.82 88888.00 2007-04-19 04:43:16.125 109 12317.25 66.80 55446.88 88888.00 2007-04-19 04:43:16.250 109 12317.27 66.75 55446.82 88888.00 2007-04-19 04:43:16.375 109 12317.33 66.80 55446.85 88888.00 2007-04-19 04:43:16.500 109 12317.33 66.83 55446.90 88888.00 2007-04-19 04:43:16.625 109 12317.30 66.85 55446.88 88888.00 2007-04-19 04:43:16.750 109 12317.25 66.80 55446.85 88888.00 2007-04-19 04:43:16.875 109 12317.25 66.78 55446.82 88888.00 2007-04-19 04:43:17.000 109 12317.25 66.72 55446.80 88888.00 2007-04-19 04:43:17.125 109 12317.27 66.75 55446.82 88888.00 2007-04-19 04:43:17.250 109 12317.23 66.80 55446.88 88888.00 2007-04-19 04:43:17.375 109 12317.17 66.80 55446.85 88888.00 2007-04-19 04:43:17.500 109 12317.17 66.78 55446.85 88888.00 2007-04-19 04:43:17.625 109 12317.23 66.80 55446.85 88888.00 2007-04-19 04:43:17.750 109 12317.17 66.75 55446.80 88888.00 2007-04-19 04:43:17.875 109 12317.20 66.72 55446.78 88888.00 2007-04-19 04:43:18.000 109 12317.20 66.75 55446.80 88888.00 2007-04-19 04:43:18.125 109 12317.25 66.83 55446.88 88888.00 2007-04-19 04:43:18.250 109 12317.20 66.88 55446.85 88888.00 2007-04-19 04:43:18.375 109 12317.17 66.83 55446.82 88888.00 2007-04-19 04:43:18.500 109 12317.23 66.80 55446.85 88888.00 2007-04-19 04:43:18.625 109 12317.23 66.83 55446.85 88888.00 2007-04-19 04:43:18.750 109 12317.20 66.83 55446.85 88888.00 2007-04-19 04:43:18.875 109 12317.17 66.78 55446.85 88888.00 2007-04-19 04:43:19.000 109 12317.20 66.75 55446.82 88888.00 2007-04-19 04:43:19.125 109 12317.23 66.83 55446.85 88888.00 2007-04-19 04:43:19.250 109 12317.27 66.85 55446.82 88888.00 2007-04-19 04:43:19.375 109 12317.33 66.85 55446.82 88888.00 2007-04-19 04:43:19.500 109 12317.35 66.85 55446.85 88888.00 2007-04-19 04:43:19.625 109 12317.30 66.85 55446.85 88888.00 2007-04-19 04:43:19.750 109 12317.25 66.78 55446.82 88888.00 2007-04-19 04:43:19.875 109 12317.27 66.80 55446.82 88888.00 2007-04-19 04:43:20.000 109 12317.35 66.88 55446.82 88888.00 2007-04-19 04:43:20.125 109 12317.38 66.88 55446.85 88888.00 2007-04-19 04:43:20.250 109 12317.27 66.85 55446.82 88888.00 2007-04-19 04:43:20.375 109 12317.27 66.88 55446.80 88888.00 2007-04-19 04:43:20.500 109 12317.38 66.90 55446.78 88888.00 2007-04-19 04:43:20.625 109 12317.35 66.92 55446.82 88888.00 2007-04-19 04:43:20.750 109 12317.40 66.90 55446.88 88888.00 2007-04-19 04:43:20.875 109 12317.35 66.90 55446.85 88888.00 2007-04-19 04:43:21.000 109 12317.35 66.85 55446.80 88888.00 2007-04-19 04:43:21.125 109 12317.33 66.85 55446.80 88888.00 2007-04-19 04:43:21.250 109 12317.30 66.90 55446.85 88888.00 2007-04-19 04:43:21.375 109 12317.38 66.92 55446.82 88888.00 2007-04-19 04:43:21.500 109 12317.45 66.97 55446.88 88888.00 2007-04-19 04:43:21.625 109 12317.45 66.95 55446.90 88888.00 2007-04-19 04:43:21.750 109 12317.40 66.90 55446.85 88888.00 2007-04-19 04:43:21.875 109 12317.33 66.85 55446.82 88888.00 2007-04-19 04:43:22.000 109 12317.33 66.92 55446.88 88888.00 2007-04-19 04:43:22.125 109 12317.33 67.00 55446.88 88888.00 2007-04-19 04:43:22.250 109 12317.27 66.92 55446.88 88888.00 2007-04-19 04:43:22.375 109 12317.27 66.88 55446.88 88888.00 2007-04-19 04:43:22.500 109 12317.30 66.95 55446.90 88888.00 2007-04-19 04:43:22.625 109 12317.40 67.00 55446.90 88888.00 2007-04-19 04:43:22.750 109 12317.33 66.90 55446.88 88888.00 2007-04-19 04:43:22.875 109 12317.30 66.92 55446.90 88888.00 2007-04-19 04:43:23.000 109 12317.33 66.97 55446.85 88888.00 2007-04-19 04:43:23.125 109 12317.23 66.95 55446.88 88888.00 2007-04-19 04:43:23.250 109 12317.15 66.95 55446.85 88888.00 2007-04-19 04:43:23.375 109 12317.27 67.03 55446.88 88888.00 2007-04-19 04:43:23.500 109 12317.30 67.05 55446.88 88888.00 2007-04-19 04:43:23.625 109 12317.20 67.03 55446.88 88888.00 2007-04-19 04:43:23.750 109 12317.17 67.00 55446.85 88888.00 2007-04-19 04:43:23.875 109 12317.20 67.03 55446.88 88888.00 2007-04-19 04:43:24.000 109 12317.17 67.03 55446.88 88888.00 2007-04-19 04:43:24.125 109 12317.17 67.03 55446.85 88888.00 2007-04-19 04:43:24.250 109 12317.23 66.95 55446.85 88888.00 2007-04-19 04:43:24.375 109 12317.25 66.97 55446.82 88888.00 2007-04-19 04:43:24.500 109 12317.20 67.00 55446.85 88888.00 2007-04-19 04:43:24.625 109 12317.17 66.97 55446.88 88888.00 2007-04-19 04:43:24.750 109 12317.20 67.00 55446.88 88888.00 2007-04-19 04:43:24.875 109 12317.20 67.03 55446.88 88888.00 2007-04-19 04:43:25.000 109 12317.25 67.03 55446.85 88888.00 2007-04-19 04:43:25.125 109 12317.35 67.08 55446.88 88888.00 2007-04-19 04:43:25.250 109 12317.30 67.00 55446.85 88888.00 2007-04-19 04:43:25.375 109 12317.33 67.03 55446.88 88888.00 2007-04-19 04:43:25.500 109 12317.35 67.03 55446.85 88888.00 2007-04-19 04:43:25.625 109 12317.25 66.97 55446.80 88888.00 2007-04-19 04:43:25.750 109 12317.25 67.05 55446.85 88888.00 2007-04-19 04:43:25.875 109 12317.27 67.10 55446.88 88888.00 2007-04-19 04:43:26.000 109 12317.25 67.00 55446.80 88888.00 2007-04-19 04:43:26.125 109 12317.25 66.92 55446.78 88888.00 2007-04-19 04:43:26.250 109 12317.23 66.95 55446.82 88888.00 2007-04-19 04:43:26.375 109 12317.23 67.05 55446.85 88888.00 2007-04-19 04:43:26.500 109 12317.23 67.08 55446.85 88888.00 2007-04-19 04:43:26.625 109 12317.27 67.08 55446.82 88888.00 2007-04-19 04:43:26.750 109 12317.35 67.00 55446.80 88888.00 2007-04-19 04:43:26.875 109 12317.30 66.97 55446.85 88888.00 2007-04-19 04:43:27.000 109 12317.33 67.03 55446.88 88888.00 2007-04-19 04:43:27.125 109 12317.30 67.05 55446.85 88888.00 2007-04-19 04:43:27.250 109 12317.33 67.10 55446.85 88888.00 2007-04-19 04:43:27.375 109 12317.30 67.05 55446.82 88888.00 2007-04-19 04:43:27.500 109 12317.20 67.08 55446.85 88888.00 2007-04-19 04:43:27.625 109 12317.25 67.12 55446.82 88888.00 2007-04-19 04:43:27.750 109 12317.23 67.10 55446.85 88888.00 2007-04-19 04:43:27.875 109 12317.30 67.08 55446.82 88888.00 2007-04-19 04:43:28.000 109 12317.25 67.12 55446.82 88888.00 2007-04-19 04:43:28.125 109 12317.23 67.12 55446.85 88888.00 2007-04-19 04:43:28.250 109 12317.17 67.10 55446.88 88888.00 2007-04-19 04:43:28.375 109 12317.23 67.12 55446.85 88888.00 2007-04-19 04:43:28.500 109 12317.25 67.12 55446.85 88888.00 2007-04-19 04:43:28.625 109 12317.27 67.10 55446.82 88888.00 2007-04-19 04:43:28.750 109 12317.25 67.12 55446.82 88888.00 2007-04-19 04:43:28.875 109 12317.23 67.12 55446.82 88888.00 2007-04-19 04:43:29.000 109 12317.23 67.10 55446.82 88888.00 2007-04-19 04:43:29.125 109 12317.17 67.12 55446.82 88888.00 2007-04-19 04:43:29.250 109 12317.17 67.12 55446.82 88888.00 2007-04-19 04:43:29.375 109 12317.30 67.15 55446.82 88888.00 2007-04-19 04:43:29.500 109 12317.27 67.15 55446.82 88888.00 2007-04-19 04:43:29.625 109 12317.27 67.17 55446.85 88888.00 2007-04-19 04:43:29.750 109 12317.27 67.20 55446.82 88888.00 2007-04-19 04:43:29.875 109 12317.15 67.12 55446.80 88888.00 2007-04-19 04:43:30.000 109 12317.12 67.12 55446.80 88888.00 2007-04-19 04:43:30.125 109 12317.23 67.15 55446.85 88888.00 2007-04-19 04:43:30.250 109 12317.20 67.15 55446.85 88888.00 2007-04-19 04:43:30.375 109 12317.20 67.17 55446.85 88888.00 2007-04-19 04:43:30.500 109 12317.15 67.22 55446.85 88888.00 2007-04-19 04:43:30.625 109 12317.17 67.25 55446.85 88888.00 2007-04-19 04:43:30.750 109 12317.20 67.22 55446.85 88888.00 2007-04-19 04:43:30.875 109 12317.17 67.25 55446.88 88888.00 2007-04-19 04:43:31.000 109 12317.17 67.25 55446.85 88888.00 2007-04-19 04:43:31.125 109 12317.15 67.20 55446.82 88888.00 2007-04-19 04:43:31.250 109 12317.17 67.22 55446.85 88888.00 2007-04-19 04:43:31.375 109 12317.20 67.22 55446.85 88888.00 2007-04-19 04:43:31.500 109 12317.20 67.22 55446.85 88888.00 2007-04-19 04:43:31.625 109 12317.17 67.17 55446.85 88888.00 2007-04-19 04:43:31.750 109 12317.20 67.22 55446.85 88888.00 2007-04-19 04:43:31.875 109 12317.25 67.30 55446.88 88888.00 2007-04-19 04:43:32.000 109 12317.23 67.28 55446.88 88888.00 2007-04-19 04:43:32.125 109 12317.17 67.20 55446.88 88888.00 2007-04-19 04:43:32.250 109 12317.15 67.28 55446.88 88888.00 2007-04-19 04:43:32.375 109 12317.17 67.33 55446.85 88888.00 2007-04-19 04:43:32.500 109 12317.15 67.28 55446.85 88888.00 2007-04-19 04:43:32.625 109 12317.17 67.28 55446.82 88888.00 2007-04-19 04:43:32.750 109 12317.20 67.30 55446.82 88888.00 2007-04-19 04:43:32.875 109 12317.25 67.30 55446.85 88888.00 2007-04-19 04:43:33.000 109 12317.30 67.30 55446.82 88888.00 2007-04-19 04:43:33.125 109 12317.33 67.33 55446.88 88888.00 2007-04-19 04:43:33.250 109 12317.23 67.30 55446.82 88888.00 2007-04-19 04:43:33.375 109 12317.15 67.30 55446.82 88888.00 2007-04-19 04:43:33.500 109 12317.12 67.25 55446.80 88888.00 2007-04-19 04:43:33.625 109 12317.15 67.28 55446.80 88888.00 2007-04-19 04:43:33.750 109 12317.17 67.33 55446.82 88888.00 2007-04-19 04:43:33.875 109 12317.17 67.33 55446.85 88888.00 2007-04-19 04:43:34.000 109 12317.25 67.33 55446.88 88888.00 2007-04-19 04:43:34.125 109 12317.20 67.28 55446.82 88888.00 2007-04-19 04:43:34.250 109 12317.20 67.22 55446.80 88888.00 2007-04-19 04:43:34.375 109 12317.25 67.28 55446.82 88888.00 2007-04-19 04:43:34.500 109 12317.27 67.28 55446.82 88888.00 2007-04-19 04:43:34.625 109 12317.20 67.28 55446.82 88888.00 2007-04-19 04:43:34.750 109 12317.20 67.28 55446.85 88888.00 2007-04-19 04:43:34.875 109 12317.30 67.33 55446.85 88888.00 2007-04-19 04:43:35.000 109 12317.35 67.33 55446.80 88888.00 2007-04-19 04:43:35.125 109 12317.30 67.30 55446.82 88888.00 2007-04-19 04:43:35.250 109 12317.17 67.25 55446.85 88888.00 2007-04-19 04:43:35.375 109 12317.15 67.33 55446.85 88888.00 2007-04-19 04:43:35.500 109 12317.15 67.38 55446.88 88888.00 2007-04-19 04:43:35.625 109 12317.20 67.38 55446.88 88888.00 2007-04-19 04:43:35.750 109 12317.25 67.38 55446.85 88888.00 2007-04-19 04:43:35.875 109 12317.23 67.33 55446.88 88888.00 2007-04-19 04:43:36.000 109 12317.23 67.28 55446.88 88888.00 2007-04-19 04:43:36.125 109 12317.25 67.28 55446.85 88888.00 2007-04-19 04:43:36.250 109 12317.30 67.38 55446.90 88888.00 2007-04-19 04:43:36.375 109 12317.38 67.38 55446.88 88888.00 2007-04-19 04:43:36.500 109 12317.30 67.33 55446.88 88888.00 2007-04-19 04:43:36.625 109 12317.27 67.30 55446.88 88888.00 2007-04-19 04:43:36.750 109 12317.33 67.33 55446.90 88888.00 2007-04-19 04:43:36.875 109 12317.33 67.33 55446.88 88888.00 2007-04-19 04:43:37.000 109 12317.27 67.30 55446.85 88888.00 2007-04-19 04:43:37.125 109 12317.27 67.35 55446.85 88888.00 2007-04-19 04:43:37.250 109 12317.27 67.38 55446.82 88888.00 2007-04-19 04:43:37.375 109 12317.27 67.40 55446.85 88888.00 2007-04-19 04:43:37.500 109 12317.25 67.35 55446.85 88888.00 2007-04-19 04:43:37.625 109 12317.20 67.30 55446.82 88888.00 2007-04-19 04:43:37.750 109 12317.30 67.30 55446.82 88888.00 2007-04-19 04:43:37.875 109 12317.38 67.38 55446.82 88888.00 2007-04-19 04:43:38.000 109 12317.38 67.40 55446.80 88888.00 2007-04-19 04:43:38.125 109 12317.35 67.40 55446.82 88888.00 2007-04-19 04:43:38.250 109 12317.25 67.33 55446.80 88888.00 2007-04-19 04:43:38.375 109 12317.25 67.38 55446.82 88888.00 2007-04-19 04:43:38.500 109 12317.33 67.40 55446.82 88888.00 2007-04-19 04:43:38.625 109 12317.27 67.38 55446.82 88888.00 2007-04-19 04:43:38.750 109 12317.25 67.40 55446.85 88888.00 2007-04-19 04:43:38.875 109 12317.25 67.47 55446.85 88888.00 2007-04-19 04:43:39.000 109 12317.25 67.42 55446.85 88888.00 2007-04-19 04:43:39.125 109 12317.23 67.42 55446.88 88888.00 2007-04-19 04:43:39.250 109 12317.20 67.42 55446.88 88888.00 2007-04-19 04:43:39.375 109 12317.23 67.40 55446.88 88888.00 2007-04-19 04:43:39.500 109 12317.30 67.42 55446.88 88888.00 2007-04-19 04:43:39.625 109 12317.33 67.47 55446.88 88888.00 2007-04-19 04:43:39.750 109 12317.27 67.40 55446.82 88888.00 2007-04-19 04:43:39.875 109 12317.25 67.42 55446.82 88888.00 2007-04-19 04:43:40.000 109 12317.25 67.42 55446.80 88888.00 2007-04-19 04:43:40.125 109 12317.23 67.40 55446.85 88888.00 2007-04-19 04:43:40.250 109 12317.23 67.38 55446.90 88888.00 2007-04-19 04:43:40.375 109 12317.27 67.42 55446.88 88888.00 2007-04-19 04:43:40.500 109 12317.30 67.45 55446.85 88888.00 2007-04-19 04:43:40.625 109 12317.30 67.47 55446.85 88888.00 2007-04-19 04:43:40.750 109 12317.33 67.50 55446.85 88888.00 2007-04-19 04:43:40.875 109 12317.27 67.47 55446.85 88888.00 2007-04-19 04:43:41.000 109 12317.30 67.50 55446.85 88888.00 2007-04-19 04:43:41.125 109 12317.40 67.47 55446.85 88888.00 2007-04-19 04:43:41.250 109 12317.33 67.47 55446.82 88888.00 2007-04-19 04:43:41.375 109 12317.30 67.47 55446.82 88888.00 2007-04-19 04:43:41.500 109 12317.33 67.47 55446.78 88888.00 2007-04-19 04:43:41.625 109 12317.38 67.40 55446.78 88888.00 2007-04-19 04:43:41.750 109 12317.38 67.47 55446.82 88888.00 2007-04-19 04:43:41.875 109 12317.40 67.55 55446.82 88888.00 2007-04-19 04:43:42.000 109 12317.42 67.50 55446.80 88888.00 2007-04-19 04:43:42.125 109 12317.40 67.45 55446.80 88888.00 2007-04-19 04:43:42.250 109 12317.35 67.42 55446.82 88888.00 2007-04-19 04:43:42.375 109 12317.33 67.45 55446.85 88888.00 2007-04-19 04:43:42.500 109 12317.30 67.53 55446.85 88888.00 2007-04-19 04:43:42.625 109 12317.27 67.55 55446.82 88888.00 2007-04-19 04:43:42.750 109 12317.23 67.50 55446.85 88888.00 2007-04-19 04:43:42.875 109 12317.25 67.55 55446.88 88888.00 2007-04-19 04:43:43.000 109 12317.30 67.50 55446.88 88888.00 2007-04-19 04:43:43.125 109 12317.40 67.42 55446.85 88888.00 2007-04-19 04:43:43.250 109 12317.40 67.47 55446.85 88888.00 2007-04-19 04:43:43.375 109 12317.33 67.53 55446.82 88888.00 2007-04-19 04:43:43.500 109 12317.30 67.53 55446.85 88888.00 2007-04-19 04:43:43.625 109 12317.23 67.53 55446.82 88888.00 2007-04-19 04:43:43.750 109 12317.20 67.53 55446.85 88888.00 2007-04-19 04:43:43.875 109 12317.25 67.47 55446.80 88888.00 2007-04-19 04:43:44.000 109 12317.23 67.50 55446.82 88888.00 2007-04-19 04:43:44.125 109 12317.17 67.53 55446.88 88888.00 2007-04-19 04:43:44.250 109 12317.15 67.53 55446.88 88888.00 2007-04-19 04:43:44.375 109 12317.12 67.50 55446.88 88888.00 2007-04-19 04:43:44.500 109 12317.15 67.53 55446.85 88888.00 2007-04-19 04:43:44.625 109 12317.10 67.47 55446.85 88888.00 2007-04-19 04:43:44.750 109 12317.05 67.47 55446.78 88888.00 2007-04-19 04:43:44.875 109 12317.10 67.50 55446.80 88888.00 2007-04-19 04:43:45.000 109 12317.23 67.55 55446.85 88888.00 2007-04-19 04:43:45.125 109 12317.30 67.53 55446.88 88888.00 2007-04-19 04:43:45.250 109 12317.27 67.50 55446.88 88888.00 2007-04-19 04:43:45.375 109 12317.33 67.58 55446.85 88888.00 2007-04-19 04:43:45.500 109 12317.35 67.58 55446.88 88888.00 2007-04-19 04:43:45.625 109 12317.38 67.58 55446.88 88888.00 2007-04-19 04:43:45.750 109 12317.33 67.55 55446.88 88888.00 2007-04-19 04:43:45.875 109 12317.33 67.58 55446.88 88888.00 2007-04-19 04:43:46.000 109 12317.35 67.53 55446.82 88888.00 2007-04-19 04:43:46.125 109 12317.33 67.50 55446.82 88888.00 2007-04-19 04:43:46.250 109 12317.30 67.58 55446.85 88888.00 2007-04-19 04:43:46.375 109 12317.35 67.60 55446.85 88888.00 2007-04-19 04:43:46.500 109 12317.35 67.58 55446.88 88888.00 2007-04-19 04:43:46.625 109 12317.30 67.53 55446.85 88888.00 2007-04-19 04:43:46.750 109 12317.30 67.53 55446.88 88888.00 2007-04-19 04:43:46.875 109 12317.40 67.60 55446.88 88888.00 2007-04-19 04:43:47.000 109 12317.35 67.58 55446.82 88888.00 2007-04-19 04:43:47.125 109 12317.40 67.55 55446.85 88888.00 2007-04-19 04:43:47.250 109 12317.42 67.53 55446.88 88888.00 2007-04-19 04:43:47.375 109 12317.42 67.53 55446.85 88888.00 2007-04-19 04:43:47.500 109 12317.40 67.58 55446.88 88888.00 2007-04-19 04:43:47.625 109 12317.40 67.55 55446.88 88888.00 2007-04-19 04:43:47.750 109 12317.35 67.55 55446.88 88888.00 2007-04-19 04:43:47.875 109 12317.33 67.55 55446.88 88888.00 2007-04-19 04:43:48.000 109 12317.33 67.58 55446.85 88888.00 2007-04-19 04:43:48.125 109 12317.35 67.55 55446.88 88888.00 2007-04-19 04:43:48.250 109 12317.30 67.53 55446.85 88888.00 2007-04-19 04:43:48.375 109 12317.40 67.58 55446.88 88888.00 2007-04-19 04:43:48.500 109 12317.45 67.60 55446.88 88888.00 2007-04-19 04:43:48.625 109 12317.42 67.58 55446.85 88888.00 2007-04-19 04:43:48.750 109 12317.38 67.53 55446.82 88888.00 2007-04-19 04:43:48.875 109 12317.33 67.45 55446.82 88888.00 2007-04-19 04:43:49.000 109 12317.25 67.47 55446.80 88888.00 2007-04-19 04:43:49.125 109 12317.30 67.53 55446.85 88888.00 2007-04-19 04:43:49.250 109 12317.30 67.58 55446.88 88888.00 2007-04-19 04:43:49.375 109 12317.30 67.60 55446.88 88888.00 2007-04-19 04:43:49.500 109 12317.35 67.65 55446.90 88888.00 2007-04-19 04:43:49.625 109 12317.42 67.65 55446.88 88888.00 2007-04-19 04:43:49.750 109 12317.33 67.62 55446.82 88888.00 2007-04-19 04:43:49.875 109 12317.25 67.62 55446.85 88888.00 2007-04-19 04:43:50.000 109 12317.27 67.53 55446.80 88888.00 2007-04-19 04:43:50.125 109 12317.33 67.53 55446.82 88888.00 2007-04-19 04:43:50.250 109 12317.30 67.62 55446.88 88888.00 2007-04-19 04:43:50.375 109 12317.33 67.65 55446.88 88888.00 2007-04-19 04:43:50.500 109 12317.27 67.60 55446.82 88888.00 2007-04-19 04:43:50.625 109 12317.25 67.60 55446.85 88888.00 2007-04-19 04:43:50.750 109 12317.35 67.67 55446.88 88888.00 2007-04-19 04:43:50.875 109 12317.38 67.67 55446.88 88888.00 2007-04-19 04:43:51.000 109 12317.35 67.62 55446.88 88888.00 2007-04-19 04:43:51.125 109 12317.30 67.58 55446.85 88888.00 2007-04-19 04:43:51.250 109 12317.30 67.53 55446.85 88888.00 2007-04-19 04:43:51.375 109 12317.27 67.53 55446.82 88888.00 2007-04-19 04:43:51.500 109 12317.25 67.55 55446.85 88888.00 2007-04-19 04:43:51.625 109 12317.30 67.60 55446.82 88888.00 2007-04-19 04:43:51.750 109 12317.35 67.62 55446.85 88888.00 2007-04-19 04:43:51.875 109 12317.35 67.62 55446.82 88888.00 2007-04-19 04:43:52.000 109 12317.35 67.62 55446.85 88888.00 2007-04-19 04:43:52.125 109 12317.33 67.60 55446.82 88888.00 2007-04-19 04:43:52.250 109 12317.38 67.53 55446.80 88888.00 2007-04-19 04:43:52.375 109 12317.38 67.55 55446.82 88888.00 2007-04-19 04:43:52.500 109 12317.38 67.65 55446.82 88888.00 2007-04-19 04:43:52.625 109 12317.35 67.65 55446.80 88888.00 2007-04-19 04:43:52.750 109 12317.33 67.60 55446.78 88888.00 2007-04-19 04:43:52.875 109 12317.30 67.62 55446.80 88888.00 2007-04-19 04:43:53.000 109 12317.30 67.70 55446.85 88888.00 2007-04-19 04:43:53.125 109 12317.40 67.67 55446.88 88888.00 2007-04-19 04:43:53.250 109 12317.35 67.60 55446.82 88888.00 2007-04-19 04:43:53.375 109 12317.38 67.60 55446.82 88888.00 2007-04-19 04:43:53.500 109 12317.38 67.62 55446.82 88888.00 2007-04-19 04:43:53.625 109 12317.40 67.60 55446.85 88888.00 2007-04-19 04:43:53.750 109 12317.42 67.62 55446.88 88888.00 2007-04-19 04:43:53.875 109 12317.35 67.65 55446.88 88888.00 2007-04-19 04:43:54.000 109 12317.35 67.65 55446.85 88888.00 2007-04-19 04:43:54.125 109 12317.38 67.65 55446.88 88888.00 2007-04-19 04:43:54.250 109 12317.35 67.65 55446.88 88888.00 2007-04-19 04:43:54.375 109 12317.35 67.65 55446.88 88888.00 2007-04-19 04:43:54.500 109 12317.33 67.62 55446.85 88888.00 2007-04-19 04:43:54.625 109 12317.27 67.65 55446.85 88888.00 2007-04-19 04:43:54.750 109 12317.23 67.65 55446.85 88888.00 2007-04-19 04:43:54.875 109 12317.30 67.67 55446.88 88888.00 2007-04-19 04:43:55.000 109 12317.35 67.67 55446.85 88888.00 2007-04-19 04:43:55.125 109 12317.27 67.62 55446.90 88888.00 2007-04-19 04:43:55.250 109 12317.17 67.58 55446.88 88888.00 2007-04-19 04:43:55.375 109 12317.17 67.60 55446.88 88888.00 2007-04-19 04:43:55.500 109 12317.20 67.62 55446.85 88888.00 2007-04-19 04:43:55.625 109 12317.20 67.65 55446.82 88888.00 2007-04-19 04:43:55.750 109 12317.25 67.70 55446.85 88888.00 2007-04-19 04:43:55.875 109 12317.23 67.62 55446.88 88888.00 2007-04-19 04:43:56.000 109 12317.20 67.62 55446.85 88888.00 2007-04-19 04:43:56.125 109 12317.23 67.70 55446.88 88888.00 2007-04-19 04:43:56.250 109 12317.20 67.67 55446.88 88888.00 2007-04-19 04:43:56.375 109 12317.25 67.70 55446.90 88888.00 2007-04-19 04:43:56.500 109 12317.33 67.67 55446.90 88888.00 2007-04-19 04:43:56.625 109 12317.30 67.65 55446.85 88888.00 2007-04-19 04:43:56.750 109 12317.30 67.65 55446.88 88888.00 2007-04-19 04:43:56.875 109 12317.27 67.65 55446.85 88888.00 2007-04-19 04:43:57.000 109 12317.25 67.65 55446.88 88888.00 2007-04-19 04:43:57.125 109 12317.33 67.62 55446.88 88888.00 2007-04-19 04:43:57.250 109 12317.33 67.62 55446.82 88888.00 2007-04-19 04:43:57.375 109 12317.40 67.65 55446.88 88888.00 2007-04-19 04:43:57.500 109 12317.35 67.65 55446.82 88888.00 2007-04-19 04:43:57.625 109 12317.33 67.65 55446.85 88888.00 2007-04-19 04:43:57.750 109 12317.33 67.65 55446.82 88888.00 2007-04-19 04:43:57.875 109 12317.38 67.62 55446.85 88888.00 2007-04-19 04:43:58.000 109 12317.38 67.60 55446.85 88888.00 2007-04-19 04:43:58.125 109 12317.33 67.60 55446.82 88888.00 2007-04-19 04:43:58.250 109 12317.25 67.60 55446.82 88888.00 2007-04-19 04:43:58.375 109 12317.30 67.62 55446.82 88888.00 2007-04-19 04:43:58.500 109 12317.35 67.70 55446.90 88888.00 2007-04-19 04:43:58.625 109 12317.33 67.67 55446.85 88888.00 2007-04-19 04:43:58.750 109 12317.27 67.65 55446.82 88888.00 2007-04-19 04:43:58.875 109 12317.27 67.65 55446.82 88888.00 2007-04-19 04:43:59.000 109 12317.35 67.67 55446.85 88888.00 2007-04-19 04:43:59.125 109 12317.35 67.70 55446.85 88888.00 2007-04-19 04:43:59.250 109 12317.25 67.65 55446.80 88888.00 2007-04-19 04:43:59.375 109 12317.33 67.67 55446.80 88888.00 2007-04-19 04:43:59.500 109 12317.35 67.67 55446.82 88888.00 2007-04-19 04:43:59.625 109 12317.38 67.65 55446.82 88888.00 2007-04-19 04:43:59.750 109 12317.38 67.65 55446.82 88888.00 2007-04-19 04:43:59.875 109 12317.35 67.65 55446.82 88888.00 2007-04-19 04:44:00.000 109 12317.35 67.67 55446.82 88888.00 2007-04-19 04:44:00.125 109 12317.38 67.67 55446.82 88888.00 2007-04-19 04:44:00.250 109 12317.40 67.62 55446.80 88888.00 2007-04-19 04:44:00.375 109 12317.38 67.62 55446.80 88888.00 2007-04-19 04:44:00.500 109 12317.33 67.60 55446.80 88888.00 2007-04-19 04:44:00.625 109 12317.33 67.65 55446.80 88888.00 2007-04-19 04:44:00.750 109 12317.33 67.65 55446.82 88888.00 2007-04-19 04:44:00.875 109 12317.38 67.67 55446.82 88888.00 2007-04-19 04:44:01.000 109 12317.38 67.65 55446.82 88888.00 2007-04-19 04:44:01.125 109 12317.33 67.65 55446.85 88888.00 2007-04-19 04:44:01.250 109 12317.33 67.67 55446.85 88888.00 2007-04-19 04:44:01.375 109 12317.35 67.72 55446.85 88888.00 2007-04-19 04:44:01.500 109 12317.42 67.72 55446.85 88888.00 2007-04-19 04:44:01.625 109 12317.48 67.70 55446.82 88888.00 2007-04-19 04:44:01.750 109 12317.42 67.70 55446.82 88888.00 2007-04-19 04:44:01.875 109 12317.45 67.67 55446.82 88888.00 2007-04-19 04:44:02.000 109 12317.45 67.67 55446.82 88888.00 2007-04-19 04:44:02.125 109 12317.48 67.72 55446.82 88888.00 2007-04-19 04:44:02.250 109 12317.48 67.72 55446.82 88888.00 2007-04-19 04:44:02.375 109 12317.52 67.72 55446.78 88888.00 2007-04-19 04:44:02.500 109 12317.52 67.75 55446.82 88888.00 2007-04-19 04:44:02.625 109 12317.45 67.67 55446.85 88888.00 2007-04-19 04:44:02.750 109 12317.40 67.72 55446.82 88888.00 2007-04-19 04:44:02.875 109 12317.35 67.70 55446.82 88888.00 2007-04-19 04:44:03.000 109 12317.42 67.70 55446.82 88888.00 2007-04-19 04:44:03.125 109 12317.40 67.70 55446.82 88888.00 2007-04-19 04:44:03.250 109 12317.33 67.70 55446.85 88888.00 2007-04-19 04:44:03.375 109 12317.35 67.70 55446.82 88888.00 2007-04-19 04:44:03.500 109 12317.42 67.72 55446.82 88888.00 2007-04-19 04:44:03.625 109 12317.42 67.72 55446.85 88888.00 2007-04-19 04:44:03.750 109 12317.40 67.72 55446.85 88888.00 2007-04-19 04:44:03.875 109 12317.50 67.75 55446.85 88888.00 2007-04-19 04:44:04.000 109 12317.55 67.80 55446.85 88888.00 2007-04-19 04:44:04.125 109 12317.48 67.72 55446.78 88888.00 2007-04-19 04:44:04.250 109 12317.42 67.70 55446.80 88888.00 2007-04-19 04:44:04.375 109 12317.40 67.72 55446.78 88888.00 2007-04-19 04:44:04.500 109 12317.38 67.83 55446.80 88888.00 2007-04-19 04:44:04.625 109 12317.40 67.83 55446.82 88888.00 2007-04-19 04:44:04.750 109 12317.48 67.78 55446.82 88888.00 2007-04-19 04:44:04.875 109 12317.52 67.75 55446.82 88888.00 2007-04-19 04:44:05.000 109 12317.45 67.70 55446.80 88888.00 2007-04-19 04:44:05.125 109 12317.45 67.72 55446.80 88888.00 2007-04-19 04:44:05.250 109 12317.40 67.78 55446.80 88888.00 2007-04-19 04:44:05.375 109 12317.42 67.75 55446.80 88888.00 2007-04-19 04:44:05.500 109 12317.48 67.67 55446.82 88888.00 2007-04-19 04:44:05.625 109 12317.52 67.70 55446.80 88888.00 2007-04-19 04:44:05.750 109 12317.58 67.75 55446.80 88888.00 2007-04-19 04:44:05.875 109 12317.58 67.75 55446.80 88888.00 2007-04-19 04:44:06.000 109 12317.50 67.70 55446.80 88888.00 2007-04-19 04:44:06.125 109 12317.48 67.75 55446.85 88888.00 2007-04-19 04:44:06.250 109 12317.50 67.75 55446.85 88888.00 2007-04-19 04:44:06.375 109 12317.52 67.78 55446.80 88888.00 2007-04-19 04:44:06.500 109 12317.55 67.83 55446.82 88888.00 2007-04-19 04:44:06.625 109 12317.60 67.90 55446.85 88888.00 2007-04-19 04:44:06.750 109 12317.60 67.83 55446.85 88888.00 2007-04-19 04:44:06.875 109 12317.58 67.78 55446.85 88888.00 2007-04-19 04:44:07.000 109 12317.55 67.80 55446.82 88888.00 2007-04-19 04:44:07.125 109 12317.60 67.85 55446.85 88888.00 2007-04-19 04:44:07.250 109 12317.50 67.83 55446.85 88888.00 2007-04-19 04:44:07.375 109 12317.55 67.88 55446.85 88888.00 2007-04-19 04:44:07.500 109 12317.50 67.85 55446.82 88888.00 2007-04-19 04:44:07.625 109 12317.45 67.80 55446.82 88888.00 2007-04-19 04:44:07.750 109 12317.42 67.80 55446.82 88888.00 2007-04-19 04:44:07.875 109 12317.42 67.75 55446.80 88888.00 2007-04-19 04:44:08.000 109 12317.45 67.80 55446.78 88888.00 2007-04-19 04:44:08.125 109 12317.48 67.85 55446.82 88888.00 2007-04-19 04:44:08.250 109 12317.50 67.78 55446.82 88888.00 2007-04-19 04:44:08.375 109 12317.48 67.78 55446.80 88888.00 2007-04-19 04:44:08.500 109 12317.52 67.85 55446.80 88888.00 2007-04-19 04:44:08.625 109 12317.60 67.85 55446.80 88888.00 2007-04-19 04:44:08.750 109 12317.67 67.88 55446.82 88888.00 2007-04-19 04:44:08.875 109 12317.62 67.85 55446.80 88888.00 2007-04-19 04:44:09.000 109 12317.55 67.83 55446.80 88888.00 2007-04-19 04:44:09.125 109 12317.55 67.83 55446.80 88888.00 2007-04-19 04:44:09.250 109 12317.60 67.78 55446.80 88888.00 2007-04-19 04:44:09.375 109 12317.62 67.83 55446.80 88888.00 2007-04-19 04:44:09.500 109 12317.60 67.83 55446.82 88888.00 2007-04-19 04:44:09.625 109 12317.58 67.80 55446.82 88888.00 2007-04-19 04:44:09.750 109 12317.58 67.75 55446.78 88888.00 2007-04-19 04:44:09.875 109 12317.62 67.78 55446.82 88888.00 2007-04-19 04:44:10.000 109 12317.65 67.83 55446.80 88888.00 2007-04-19 04:44:10.125 109 12317.60 67.85 55446.80 88888.00 2007-04-19 04:44:10.250 109 12317.58 67.83 55446.78 88888.00 2007-04-19 04:44:10.375 109 12317.62 67.80 55446.75 88888.00 2007-04-19 04:44:10.500 109 12317.62 67.80 55446.80 88888.00 2007-04-19 04:44:10.625 109 12317.58 67.80 55446.78 88888.00 2007-04-19 04:44:10.750 109 12317.58 67.85 55446.78 88888.00 2007-04-19 04:44:10.875 109 12317.50 67.85 55446.75 88888.00 2007-04-19 04:44:11.000 109 12317.55 67.85 55446.78 88888.00 2007-04-19 04:44:11.125 109 12317.60 67.85 55446.80 88888.00 2007-04-19 04:44:11.250 109 12317.62 67.88 55446.78 88888.00 2007-04-19 04:44:11.375 109 12317.58 67.88 55446.78 88888.00 2007-04-19 04:44:11.500 109 12317.50 67.88 55446.78 88888.00 2007-04-19 04:44:11.625 109 12317.52 67.88 55446.78 88888.00 2007-04-19 04:44:11.750 109 12317.52 67.80 55446.75 88888.00 2007-04-19 04:44:11.875 109 12317.58 67.85 55446.82 88888.00 2007-04-19 04:44:12.000 109 12317.58 67.90 55446.82 88888.00 2007-04-19 04:44:12.125 109 12317.58 67.90 55446.82 88888.00 2007-04-19 04:44:12.250 109 12317.55 67.85 55446.80 88888.00 2007-04-19 04:44:12.375 109 12317.52 67.85 55446.78 88888.00 2007-04-19 04:44:12.500 109 12317.58 67.88 55446.75 88888.00 2007-04-19 04:44:12.625 109 12317.60 67.90 55446.75 88888.00 2007-04-19 04:44:12.750 109 12317.60 67.90 55446.78 88888.00 2007-04-19 04:44:12.875 109 12317.58 67.85 55446.78 88888.00 2007-04-19 04:44:13.000 109 12317.62 67.90 55446.78 88888.00 2007-04-19 04:44:13.125 109 12317.73 67.90 55446.80 88888.00 2007-04-19 04:44:13.250 109 12317.70 67.88 55446.78 88888.00 2007-04-19 04:44:13.375 109 12317.67 67.88 55446.78 88888.00 2007-04-19 04:44:13.500 109 12317.65 67.92 55446.78 88888.00 2007-04-19 04:44:13.625 109 12317.65 67.92 55446.80 88888.00 2007-04-19 04:44:13.750 109 12317.58 67.85 55446.72 88888.00 2007-04-19 04:44:13.875 109 12317.55 67.83 55446.72 88888.00 2007-04-19 04:44:14.000 109 12317.60 67.88 55446.75 88888.00 2007-04-19 04:44:14.125 109 12317.73 67.95 55446.78 88888.00 2007-04-19 04:44:14.250 109 12317.75 67.88 55446.78 88888.00 2007-04-19 04:44:14.375 109 12317.73 67.88 55446.78 88888.00 2007-04-19 04:44:14.500 109 12317.65 67.85 55446.75 88888.00 2007-04-19 04:44:14.625 109 12317.62 67.90 55446.78 88888.00 2007-04-19 04:44:14.750 109 12317.62 67.88 55446.78 88888.00 2007-04-19 04:44:14.875 109 12317.65 67.88 55446.78 88888.00 2007-04-19 04:44:15.000 109 12317.65 67.83 55446.72 88888.00 2007-04-19 04:44:15.125 109 12317.70 67.88 55446.78 88888.00 2007-04-19 04:44:15.250 109 12317.75 67.85 55446.78 88888.00 2007-04-19 04:44:15.375 109 12317.75 67.88 55446.78 88888.00 2007-04-19 04:44:15.500 109 12317.65 67.83 55446.75 88888.00 2007-04-19 04:44:15.625 109 12317.62 67.83 55446.75 88888.00 2007-04-19 04:44:15.750 109 12317.62 67.88 55446.78 88888.00 2007-04-19 04:44:15.875 109 12317.67 67.90 55446.78 88888.00 2007-04-19 04:44:16.000 109 12317.67 67.88 55446.72 88888.00 2007-04-19 04:44:16.125 109 12317.65 67.88 55446.75 88888.00 2007-04-19 04:44:16.250 109 12317.55 67.88 55446.75 88888.00 2007-04-19 04:44:16.375 109 12317.48 67.90 55446.78 88888.00 2007-04-19 04:44:16.500 109 12317.45 67.88 55446.78 88888.00 2007-04-19 04:44:16.625 109 12317.52 67.90 55446.78 88888.00 2007-04-19 04:44:16.750 109 12317.52 67.90 55446.78 88888.00 2007-04-19 04:44:16.875 109 12317.55 67.90 55446.80 88888.00 2007-04-19 04:44:17.000 109 12317.55 67.90 55446.78 88888.00 2007-04-19 04:44:17.125 109 12317.52 67.88 55446.80 88888.00 2007-04-19 04:44:17.250 109 12317.52 67.83 55446.75 88888.00 2007-04-19 04:44:17.375 109 12317.58 67.88 55446.75 88888.00 2007-04-19 04:44:17.500 109 12317.58 67.92 55446.78 88888.00 2007-04-19 04:44:17.625 109 12317.52 67.90 55446.78 88888.00 2007-04-19 04:44:17.750 109 12317.55 67.90 55446.78 88888.00 2007-04-19 04:44:17.875 109 12317.55 67.85 55446.72 88888.00 2007-04-19 04:44:18.000 109 12317.52 67.88 55446.72 88888.00 2007-04-19 04:44:18.125 109 12317.55 67.85 55446.78 88888.00 2007-04-19 04:44:18.250 109 12317.62 67.83 55446.78 88888.00 2007-04-19 04:44:18.375 109 12317.60 67.83 55446.78 88888.00 2007-04-19 04:44:18.500 109 12317.58 67.83 55446.80 88888.00 2007-04-19 04:44:18.625 109 12317.50 67.83 55446.80 88888.00 2007-04-19 04:44:18.750 109 12317.52 67.85 55446.78 88888.00 2007-04-19 04:44:18.875 109 12317.58 67.85 55446.75 88888.00 2007-04-19 04:44:19.000 109 12317.55 67.83 55446.78 88888.00 2007-04-19 04:44:19.125 109 12317.58 67.88 55446.78 88888.00 2007-04-19 04:44:19.250 109 12317.62 67.90 55446.78 88888.00 2007-04-19 04:44:19.375 109 12317.65 67.90 55446.75 88888.00 2007-04-19 04:44:19.500 109 12317.65 67.88 55446.75 88888.00 2007-04-19 04:44:19.625 109 12317.58 67.90 55446.80 88888.00 2007-04-19 04:44:19.750 109 12317.60 67.90 55446.80 88888.00 2007-04-19 04:44:19.875 109 12317.67 67.92 55446.80 88888.00 2007-04-19 04:44:20.000 109 12317.60 67.85 55446.78 88888.00 2007-04-19 04:44:20.125 109 12317.50 67.80 55446.72 88888.00 2007-04-19 04:44:20.250 109 12317.48 67.80 55446.75 88888.00 2007-04-19 04:44:20.375 109 12317.60 67.92 55446.80 88888.00 2007-04-19 04:44:20.500 109 12317.60 67.92 55446.80 88888.00 2007-04-19 04:44:20.625 109 12317.60 67.88 55446.80 88888.00 2007-04-19 04:44:20.750 109 12317.60 67.85 55446.78 88888.00 2007-04-19 04:44:20.875 109 12317.52 67.88 55446.80 88888.00 2007-04-19 04:44:21.000 109 12317.48 67.88 55446.80 88888.00 2007-04-19 04:44:21.125 109 12317.55 67.92 55446.80 88888.00 2007-04-19 04:44:21.250 109 12317.58 67.92 55446.75 88888.00 2007-04-19 04:44:21.375 109 12317.55 67.88 55446.70 88888.00 2007-04-19 04:44:21.500 109 12317.58 67.88 55446.75 88888.00 2007-04-19 04:44:21.625 109 12317.55 67.83 55446.72 88888.00 2007-04-19 04:44:21.750 109 12317.55 67.83 55446.75 88888.00 2007-04-19 04:44:21.875 109 12317.60 67.88 55446.78 88888.00 2007-04-19 04:44:22.000 109 12317.58 67.85 55446.78 88888.00 2007-04-19 04:44:22.125 109 12317.60 67.85 55446.80 88888.00 2007-04-19 04:44:22.250 109 12317.65 67.85 55446.82 88888.00 2007-04-19 04:44:22.375 109 12317.60 67.80 55446.78 88888.00 2007-04-19 04:44:22.500 109 12317.52 67.78 55446.78 88888.00 2007-04-19 04:44:22.625 109 12317.60 67.83 55446.80 88888.00 2007-04-19 04:44:22.750 109 12317.65 67.83 55446.78 88888.00 2007-04-19 04:44:22.875 109 12317.58 67.80 55446.78 88888.00 2007-04-19 04:44:23.000 109 12317.58 67.83 55446.78 88888.00 2007-04-19 04:44:23.125 109 12317.60 67.80 55446.78 88888.00 2007-04-19 04:44:23.250 109 12317.58 67.72 55446.78 88888.00 2007-04-19 04:44:23.375 109 12317.60 67.78 55446.78 88888.00 2007-04-19 04:44:23.500 109 12317.65 67.83 55446.80 88888.00 2007-04-19 04:44:23.625 109 12317.62 67.83 55446.82 88888.00 2007-04-19 04:44:23.750 109 12317.65 67.83 55446.80 88888.00 2007-04-19 04:44:23.875 109 12317.70 67.83 55446.75 88888.00 2007-04-19 04:44:24.000 109 12317.77 67.83 55446.80 88888.00 2007-04-19 04:44:24.125 109 12317.75 67.80 55446.80 88888.00 2007-04-19 04:44:24.250 109 12317.70 67.78 55446.80 88888.00 2007-04-19 04:44:24.375 109 12317.70 67.80 55446.80 88888.00 2007-04-19 04:44:24.500 109 12317.70 67.83 55446.82 88888.00 2007-04-19 04:44:24.625 109 12317.67 67.78 55446.78 88888.00 2007-04-19 04:44:24.750 109 12317.75 67.83 55446.80 88888.00 2007-04-19 04:44:24.875 109 12317.70 67.83 55446.78 88888.00 2007-04-19 04:44:25.000 109 12317.65 67.80 55446.70 88888.00 2007-04-19 04:44:25.125 109 12317.62 67.80 55446.75 88888.00 2007-04-19 04:44:25.250 109 12317.62 67.80 55446.80 88888.00 2007-04-19 04:44:25.375 109 12317.67 67.83 55446.80 88888.00 2007-04-19 04:44:25.500 109 12317.73 67.85 55446.82 88888.00 2007-04-19 04:44:25.625 109 12317.67 67.88 55446.82 88888.00 2007-04-19 04:44:25.750 109 12317.65 67.85 55446.82 88888.00 2007-04-19 04:44:25.875 109 12317.62 67.85 55446.80 88888.00 2007-04-19 04:44:26.000 109 12317.65 67.85 55446.80 88888.00 2007-04-19 04:44:26.125 109 12317.70 67.83 55446.80 88888.00 2007-04-19 04:44:26.250 109 12317.62 67.78 55446.82 88888.00 2007-04-19 04:44:26.375 109 12317.62 67.78 55446.78 88888.00 2007-04-19 04:44:26.500 109 12317.65 67.78 55446.82 88888.00 2007-04-19 04:44:26.625 109 12317.67 67.80 55446.82 88888.00 2007-04-19 04:44:26.750 109 12317.62 67.80 55446.78 88888.00 2007-04-19 04:44:26.875 109 12317.60 67.75 55446.75 88888.00 2007-04-19 04:44:27.000 109 12317.65 67.75 55446.75 88888.00 2007-04-19 04:44:27.125 109 12317.75 67.80 55446.80 88888.00 2007-04-19 04:44:27.250 109 12317.77 67.83 55446.82 88888.00 2007-04-19 04:44:27.375 109 12317.77 67.85 55446.80 88888.00 2007-04-19 04:44:27.500 109 12317.75 67.88 55446.78 88888.00 2007-04-19 04:44:27.625 109 12317.67 67.88 55446.75 88888.00 2007-04-19 04:44:27.750 109 12317.60 67.83 55446.78 88888.00 2007-04-19 04:44:27.875 109 12317.62 67.80 55446.80 88888.00 2007-04-19 04:44:28.000 109 12317.65 67.78 55446.78 88888.00 2007-04-19 04:44:28.125 109 12317.55 67.80 55446.80 88888.00 2007-04-19 04:44:28.250 109 12317.52 67.78 55446.80 88888.00 2007-04-19 04:44:28.375 109 12317.55 67.80 55446.80 88888.00 2007-04-19 04:44:28.500 109 12317.58 67.83 55446.80 88888.00 2007-04-19 04:44:28.625 109 12317.58 67.83 55446.82 88888.00 2007-04-19 04:44:28.750 109 12317.52 67.83 55446.82 88888.00 2007-04-19 04:44:28.875 109 12317.58 67.83 55446.82 88888.00 2007-04-19 04:44:29.000 109 12317.60 67.83 55446.80 88888.00 2007-04-19 04:44:29.125 109 12317.58 67.75 55446.75 88888.00 2007-04-19 04:44:29.250 109 12317.55 67.75 55446.75 88888.00 2007-04-19 04:44:29.375 109 12317.60 67.75 55446.78 88888.00 2007-04-19 04:44:29.500 109 12317.58 67.75 55446.80 88888.00 2007-04-19 04:44:29.625 109 12317.55 67.72 55446.78 88888.00 2007-04-19 04:44:29.750 109 12317.60 67.78 55446.75 88888.00 2007-04-19 04:44:29.875 109 12317.62 67.78 55446.75 88888.00 2007-04-19 04:44:30.000 109 12317.62 67.78 55446.78 88888.00 2007-04-19 04:44:30.125 109 12317.62 67.83 55446.80 88888.00 2007-04-19 04:44:30.250 109 12317.67 67.80 55446.82 88888.00 2007-04-19 04:44:30.375 109 12317.67 67.75 55446.78 88888.00 2007-04-19 04:44:30.500 109 12317.62 67.70 55446.78 88888.00 2007-04-19 04:44:30.625 109 12317.67 67.75 55446.82 88888.00 2007-04-19 04:44:30.750 109 12317.75 67.80 55446.80 88888.00 2007-04-19 04:44:30.875 109 12317.73 67.78 55446.78 88888.00 2007-04-19 04:44:31.000 109 12317.67 67.75 55446.75 88888.00 2007-04-19 04:44:31.125 109 12317.67 67.78 55446.80 88888.00 2007-04-19 04:44:31.250 109 12317.60 67.75 55446.78 88888.00 2007-04-19 04:44:31.375 109 12317.60 67.75 55446.75 88888.00 2007-04-19 04:44:31.500 109 12317.62 67.85 55446.78 88888.00 2007-04-19 04:44:31.625 109 12317.67 67.83 55446.78 88888.00 2007-04-19 04:44:31.750 109 12317.73 67.83 55446.78 88888.00 2007-04-19 04:44:31.875 109 12317.73 67.78 55446.80 88888.00 2007-04-19 04:44:32.000 109 12317.73 67.78 55446.80 88888.00 2007-04-19 04:44:32.125 109 12317.70 67.80 55446.80 88888.00 2007-04-19 04:44:32.250 109 12317.65 67.80 55446.80 88888.00 2007-04-19 04:44:32.375 109 12317.70 67.78 55446.78 88888.00 2007-04-19 04:44:32.500 109 12317.75 67.72 55446.78 88888.00 2007-04-19 04:44:32.625 109 12317.77 67.75 55446.78 88888.00 2007-04-19 04:44:32.750 109 12317.75 67.78 55446.80 88888.00 2007-04-19 04:44:32.875 109 12317.70 67.75 55446.80 88888.00 2007-04-19 04:44:33.000 109 12317.65 67.70 55446.75 88888.00 2007-04-19 04:44:33.125 109 12317.70 67.75 55446.78 88888.00 2007-04-19 04:44:33.250 109 12317.77 67.83 55446.82 88888.00 2007-04-19 04:44:33.375 109 12317.80 67.78 55446.80 88888.00 2007-04-19 04:44:33.500 109 12317.77 67.75 55446.80 88888.00 2007-04-19 04:44:33.625 109 12317.75 67.78 55446.82 88888.00 2007-04-19 04:44:33.750 109 12317.73 67.85 55446.85 88888.00 2007-04-19 04:44:33.875 109 12317.70 67.83 55446.88 88888.00 2007-04-19 04:44:34.000 109 12317.65 67.78 55446.82 88888.00 2007-04-19 04:44:34.125 109 12317.70 67.78 55446.82 88888.00 2007-04-19 04:44:34.250 109 12317.65 67.78 55446.80 88888.00 2007-04-19 04:44:34.375 109 12317.70 67.80 55446.82 88888.00 2007-04-19 04:44:34.500 109 12317.73 67.78 55446.82 88888.00 2007-04-19 04:44:34.625 109 12317.67 67.72 55446.80 88888.00 2007-04-19 04:44:34.750 109 12317.62 67.75 55446.80 88888.00 2007-04-19 04:44:34.875 109 12317.65 67.75 55446.82 88888.00 2007-04-19 04:44:35.000 109 12317.70 67.70 55446.78 88888.00 2007-04-19 04:44:35.125 109 12317.75 67.75 55446.78 88888.00 2007-04-19 04:44:35.250 109 12317.75 67.78 55446.78 88888.00 2007-04-19 04:44:35.375 109 12317.73 67.78 55446.78 88888.00 2007-04-19 04:44:35.500 109 12317.70 67.80 55446.78 88888.00 2007-04-19 04:44:35.625 109 12317.75 67.78 55446.82 88888.00 2007-04-19 04:44:35.750 109 12317.75 67.78 55446.85 88888.00 2007-04-19 04:44:35.875 109 12317.73 67.75 55446.85 88888.00 2007-04-19 04:44:36.000 109 12317.75 67.80 55446.82 88888.00 2007-04-19 04:44:36.125 109 12317.73 67.80 55446.82 88888.00 2007-04-19 04:44:36.250 109 12317.70 67.83 55446.85 88888.00 2007-04-19 04:44:36.375 109 12317.70 67.85 55446.85 88888.00 2007-04-19 04:44:36.500 109 12317.73 67.85 55446.82 88888.00 2007-04-19 04:44:36.625 109 12317.75 67.80 55446.82 88888.00 2007-04-19 04:44:36.750 109 12317.77 67.78 55446.82 88888.00 2007-04-19 04:44:36.875 109 12317.75 67.78 55446.80 88888.00 2007-04-19 04:44:37.000 109 12317.70 67.75 55446.78 88888.00 2007-04-19 04:44:37.125 109 12317.67 67.78 55446.80 88888.00 2007-04-19 04:44:37.250 109 12317.70 67.78 55446.82 88888.00 2007-04-19 04:44:37.375 109 12317.75 67.80 55446.82 88888.00 2007-04-19 04:44:37.500 109 12317.77 67.80 55446.82 88888.00 2007-04-19 04:44:37.625 109 12317.85 67.78 55446.82 88888.00 2007-04-19 04:44:37.750 109 12317.90 67.72 55446.85 88888.00 2007-04-19 04:44:37.875 109 12317.90 67.78 55446.82 88888.00 2007-04-19 04:44:38.000 109 12317.83 67.80 55446.80 88888.00 2007-04-19 04:44:38.125 109 12317.75 67.78 55446.80 88888.00 2007-04-19 04:44:38.250 109 12317.73 67.78 55446.80 88888.00 2007-04-19 04:44:38.375 109 12317.70 67.78 55446.80 88888.00 2007-04-19 04:44:38.500 109 12317.77 67.83 55446.80 88888.00 2007-04-19 04:44:38.625 109 12317.77 67.85 55446.82 88888.00 2007-04-19 04:44:38.750 109 12317.70 67.80 55446.80 88888.00 2007-04-19 04:44:38.875 109 12317.65 67.70 55446.80 88888.00 2007-04-19 04:44:39.000 109 12317.73 67.75 55446.78 88888.00 2007-04-19 04:44:39.125 109 12317.80 67.78 55446.82 88888.00 2007-04-19 04:44:39.250 109 12317.75 67.78 55446.85 88888.00 2007-04-19 04:44:39.375 109 12317.83 67.80 55446.90 88888.00 2007-04-19 04:44:39.500 109 12317.80 67.80 55446.88 88888.00 2007-04-19 04:44:39.625 109 12317.77 67.78 55446.82 88888.00 2007-04-19 04:44:39.750 109 12317.80 67.80 55446.80 88888.00 2007-04-19 04:44:39.875 109 12317.80 67.80 55446.80 88888.00 2007-04-19 04:44:40.000 109 12317.80 67.78 55446.78 88888.00 2007-04-19 04:44:40.125 109 12317.85 67.80 55446.80 88888.00 2007-04-19 04:44:40.250 109 12317.85 67.83 55446.80 88888.00 2007-04-19 04:44:40.375 109 12317.83 67.83 55446.80 88888.00 2007-04-19 04:44:40.500 109 12317.77 67.80 55446.80 88888.00 2007-04-19 04:44:40.625 109 12317.77 67.75 55446.80 88888.00 2007-04-19 04:44:40.750 109 12317.73 67.75 55446.80 88888.00 2007-04-19 04:44:40.875 109 12317.73 67.75 55446.80 88888.00 2007-04-19 04:44:41.000 109 12317.80 67.78 55446.80 88888.00 2007-04-19 04:44:41.125 109 12317.83 67.78 55446.78 88888.00 2007-04-19 04:44:41.250 109 12317.80 67.72 55446.78 88888.00 2007-04-19 04:44:41.375 109 12317.83 67.75 55446.78 88888.00 2007-04-19 04:44:41.500 109 12317.75 67.78 55446.82 88888.00 2007-04-19 04:44:41.625 109 12317.67 67.70 55446.78 88888.00 2007-04-19 04:44:41.750 109 12317.65 67.65 55446.75 88888.00 2007-04-19 04:44:41.875 109 12317.65 67.67 55446.75 88888.00 2007-04-19 04:44:42.000 109 12317.70 67.72 55446.75 88888.00 2007-04-19 04:44:42.125 109 12317.70 67.72 55446.78 88888.00 2007-04-19 04:44:42.250 109 12317.73 67.75 55446.78 88888.00 2007-04-19 04:44:42.375 109 12317.75 67.70 55446.80 88888.00 2007-04-19 04:44:42.500 109 12317.75 67.70 55446.85 88888.00 2007-04-19 04:44:42.625 109 12317.80 67.75 55446.85 88888.00 2007-04-19 04:44:42.750 109 12317.75 67.72 55446.82 88888.00 2007-04-19 04:44:42.875 109 12317.77 67.75 55446.85 88888.00 2007-04-19 04:44:43.000 109 12317.88 67.72 55446.82 88888.00 2007-04-19 04:44:43.125 109 12317.80 67.72 55446.85 88888.00 2007-04-19 04:44:43.250 109 12317.77 67.65 55446.85 88888.00 2007-04-19 04:44:43.375 109 12317.80 67.67 55446.82 88888.00 2007-04-19 04:44:43.500 109 12317.80 67.72 55446.82 88888.00 2007-04-19 04:44:43.625 109 12317.77 67.72 55446.82 88888.00 2007-04-19 04:44:43.750 109 12317.77 67.70 55446.80 88888.00 2007-04-19 04:44:43.875 109 12317.85 67.75 55446.82 88888.00 2007-04-19 04:44:44.000 109 12317.92 67.72 55446.80 88888.00 2007-04-19 04:44:44.125 109 12317.85 67.72 55446.80 88888.00 2007-04-19 04:44:44.250 109 12317.88 67.70 55446.85 88888.00 2007-04-19 04:44:44.375 109 12317.83 67.67 55446.80 88888.00 2007-04-19 04:44:44.500 109 12317.83 67.75 55446.82 88888.00 2007-04-19 04:44:44.625 109 12317.92 67.80 55446.82 88888.00 2007-04-19 04:44:44.750 109 12317.90 67.72 55446.80 88888.00 2007-04-19 04:44:44.875 109 12317.83 67.70 55446.80 88888.00 2007-04-19 04:44:45.000 109 12317.80 67.70 55446.82 88888.00 2007-04-19 04:44:45.125 109 12317.75 67.75 55446.82 88888.00 2007-04-19 04:44:45.250 109 12317.80 67.70 55446.82 88888.00 2007-04-19 04:44:45.375 109 12317.75 67.67 55446.82 88888.00 2007-04-19 04:44:45.500 109 12317.75 67.70 55446.80 88888.00 2007-04-19 04:44:45.625 109 12317.75 67.70 55446.82 88888.00 2007-04-19 04:44:45.750 109 12317.67 67.72 55446.82 88888.00 2007-04-19 04:44:45.875 109 12317.60 67.75 55446.85 88888.00 2007-04-19 04:44:46.000 109 12317.65 67.75 55446.85 88888.00 2007-04-19 04:44:46.125 109 12317.70 67.72 55446.88 88888.00 2007-04-19 04:44:46.250 109 12317.75 67.67 55446.85 88888.00 2007-04-19 04:44:46.375 109 12317.85 67.70 55446.85 88888.00 2007-04-19 04:44:46.500 109 12317.83 67.70 55446.85 88888.00 2007-04-19 04:44:46.625 109 12317.77 67.65 55446.82 88888.00 2007-04-19 04:44:46.750 109 12317.73 67.65 55446.80 88888.00 2007-04-19 04:44:46.875 109 12317.73 67.70 55446.82 88888.00 2007-04-19 04:44:47.000 109 12317.83 67.70 55446.82 88888.00 2007-04-19 04:44:47.125 109 12317.80 67.62 55446.82 88888.00 2007-04-19 04:44:47.250 109 12317.77 67.60 55446.80 88888.00 2007-04-19 04:44:47.375 109 12317.73 67.67 55446.80 88888.00 2007-04-19 04:44:47.500 109 12317.73 67.70 55446.85 88888.00 2007-04-19 04:44:47.625 109 12317.75 67.67 55446.82 88888.00 2007-04-19 04:44:47.750 109 12317.75 67.67 55446.88 88888.00 2007-04-19 04:44:47.875 109 12317.70 67.67 55446.85 88888.00 2007-04-19 04:44:48.000 109 12317.70 67.67 55446.82 88888.00 2007-04-19 04:44:48.125 109 12317.75 67.67 55446.80 88888.00 2007-04-19 04:44:48.250 109 12317.75 67.62 55446.85 88888.00 2007-04-19 04:44:48.375 109 12317.75 67.65 55446.88 88888.00 2007-04-19 04:44:48.500 109 12317.80 67.67 55446.85 88888.00 2007-04-19 04:44:48.625 109 12317.83 67.67 55446.82 88888.00 2007-04-19 04:44:48.750 109 12317.75 67.67 55446.82 88888.00 2007-04-19 04:44:48.875 109 12317.67 67.62 55446.82 88888.00 2007-04-19 04:44:49.000 109 12317.73 67.62 55446.78 88888.00 2007-04-19 04:44:49.125 109 12317.80 67.65 55446.78 88888.00 2007-04-19 04:44:49.250 109 12317.83 67.62 55446.82 88888.00 2007-04-19 04:44:49.375 109 12317.90 67.62 55446.80 88888.00 2007-04-19 04:44:49.500 109 12317.85 67.62 55446.82 88888.00 2007-04-19 04:44:49.625 109 12317.75 67.65 55446.82 88888.00 2007-04-19 04:44:49.750 109 12317.77 67.67 55446.82 88888.00 2007-04-19 04:44:49.875 109 12317.80 67.67 55446.82 88888.00 2007-04-19 04:44:50.000 109 12317.77 67.67 55446.82 88888.00 2007-04-19 04:44:50.125 109 12317.75 67.65 55446.85 88888.00 2007-04-19 04:44:50.250 109 12317.70 67.60 55446.82 88888.00 2007-04-19 04:44:50.375 109 12317.75 67.67 55446.85 88888.00 2007-04-19 04:44:50.500 109 12317.80 67.65 55446.88 88888.00 2007-04-19 04:44:50.625 109 12317.83 67.62 55446.85 88888.00 2007-04-19 04:44:50.750 109 12317.77 67.58 55446.80 88888.00 2007-04-19 04:44:50.875 109 12317.85 67.60 55446.85 88888.00 2007-04-19 04:44:51.000 109 12317.83 67.58 55446.82 88888.00 2007-04-19 04:44:51.125 109 12317.80 67.58 55446.85 88888.00 2007-04-19 04:44:51.250 109 12317.75 67.62 55446.82 88888.00 2007-04-19 04:44:51.375 109 12317.77 67.65 55446.82 88888.00 2007-04-19 04:44:51.500 109 12317.80 67.62 55446.82 88888.00 2007-04-19 04:44:51.625 109 12317.83 67.58 55446.80 88888.00 2007-04-19 04:44:51.750 109 12317.85 67.62 55446.80 88888.00 2007-04-19 04:44:51.875 109 12317.77 67.62 55446.80 88888.00 2007-04-19 04:44:52.000 109 12317.73 67.58 55446.78 88888.00 2007-04-19 04:44:52.125 109 12317.77 67.55 55446.78 88888.00 2007-04-19 04:44:52.250 109 12317.80 67.60 55446.78 88888.00 2007-04-19 04:44:52.375 109 12317.83 67.60 55446.80 88888.00 2007-04-19 04:44:52.500 109 12317.85 67.60 55446.82 88888.00 2007-04-19 04:44:52.625 109 12317.92 67.62 55446.85 88888.00 2007-04-19 04:44:52.750 109 12317.90 67.62 55446.85 88888.00 2007-04-19 04:44:52.875 109 12317.90 67.62 55446.85 88888.00 2007-04-19 04:44:53.000 109 12317.85 67.62 55446.85 88888.00 2007-04-19 04:44:53.125 109 12317.88 67.62 55446.85 88888.00 2007-04-19 04:44:53.250 109 12317.83 67.60 55446.85 88888.00 2007-04-19 04:44:53.375 109 12317.83 67.60 55446.82 88888.00 2007-04-19 04:44:53.500 109 12317.75 67.60 55446.82 88888.00 2007-04-19 04:44:53.625 109 12317.88 67.60 55446.85 88888.00 2007-04-19 04:44:53.750 109 12317.92 67.58 55446.88 88888.00 2007-04-19 04:44:53.875 109 12317.90 67.60 55446.90 88888.00 2007-04-19 04:44:54.000 109 12317.88 67.65 55446.85 88888.00 2007-04-19 04:44:54.125 109 12317.85 67.65 55446.82 88888.00 2007-04-19 04:44:54.250 109 12317.83 67.62 55446.85 88888.00 2007-04-19 04:44:54.375 109 12317.88 67.60 55446.85 88888.00 2007-04-19 04:44:54.500 109 12317.90 67.60 55446.82 88888.00 2007-04-19 04:44:54.625 109 12317.98 67.67 55446.82 88888.00 2007-04-19 04:44:54.750 109 12318.00 67.65 55446.85 88888.00 2007-04-19 04:44:54.875 109 12317.98 67.62 55446.85 88888.00 2007-04-19 04:44:55.000 109 12317.98 67.58 55446.82 88888.00 2007-04-19 04:44:55.125 109 12317.95 67.55 55446.80 88888.00 2007-04-19 04:44:55.250 109 12317.88 67.55 55446.80 88888.00 2007-04-19 04:44:55.375 109 12318.00 67.62 55446.82 88888.00 2007-04-19 04:44:55.500 109 12318.10 67.60 55446.85 88888.00 2007-04-19 04:44:55.625 109 12318.08 67.60 55446.80 88888.00 2007-04-19 04:44:55.750 109 12318.00 67.53 55446.80 88888.00 2007-04-19 04:44:55.875 109 12317.98 67.53 55446.80 88888.00 2007-04-19 04:44:56.000 109 12317.98 67.45 55446.80 88888.00 2007-04-19 04:44:56.125 109 12317.98 67.53 55446.82 88888.00 2007-04-19 04:44:56.250 109 12317.95 67.58 55446.85 88888.00 2007-04-19 04:44:56.375 109 12317.85 67.55 55446.85 88888.00 2007-04-19 04:44:56.500 109 12317.80 67.50 55446.85 88888.00 2007-04-19 04:44:56.625 109 12317.83 67.53 55446.80 88888.00 2007-04-19 04:44:56.750 109 12317.77 67.53 55446.80 88888.00 2007-04-19 04:44:56.875 109 12317.80 67.53 55446.80 88888.00 2007-04-19 04:44:57.000 109 12317.83 67.53 55446.82 88888.00 2007-04-19 04:44:57.125 109 12317.88 67.58 55446.85 88888.00 2007-04-19 04:44:57.250 109 12317.85 67.50 55446.85 88888.00 2007-04-19 04:44:57.375 109 12317.80 67.45 55446.82 88888.00 2007-04-19 04:44:57.500 109 12317.85 67.53 55446.80 88888.00 2007-04-19 04:44:57.625 109 12317.92 67.60 55446.85 88888.00 2007-04-19 04:44:57.750 109 12317.98 67.55 55446.80 88888.00 2007-04-19 04:44:57.875 109 12317.95 67.53 55446.82 88888.00 2007-04-19 04:44:58.000 109 12317.90 67.58 55446.88 88888.00 2007-04-19 04:44:58.125 109 12317.88 67.55 55446.85 88888.00 2007-04-19 04:44:58.250 109 12317.83 67.55 55446.82 88888.00 2007-04-19 04:44:58.375 109 12317.88 67.58 55446.82 88888.00 2007-04-19 04:44:58.500 109 12317.88 67.53 55446.82 88888.00 2007-04-19 04:44:58.625 109 12317.80 67.53 55446.82 88888.00 2007-04-19 04:44:58.750 109 12317.90 67.53 55446.85 88888.00 2007-04-19 04:44:58.875 109 12317.92 67.50 55446.85 88888.00 2007-04-19 04:44:59.000 109 12317.88 67.53 55446.88 88888.00 2007-04-19 04:44:59.125 109 12317.85 67.55 55446.88 88888.00 2007-04-19 04:44:59.250 109 12317.90 67.50 55446.82 88888.00 2007-04-19 04:44:59.375 109 12317.90 67.47 55446.82 88888.00 2007-04-19 04:44:59.500 109 12317.90 67.50 55446.85 88888.00 2007-04-19 04:44:59.625 109 12317.95 67.55 55446.82 88888.00 2007-04-19 04:44:59.750 109 12317.95 67.60 55446.85 88888.00 2007-04-19 04:44:59.875 109 12317.92 67.55 55446.88 88888.00 2007-04-19 04:45:00.000 109 12317.90 67.50 55446.85 88888.00 2007-04-19 04:45:00.125 109 12317.88 67.50 55446.85 88888.00 2007-04-19 04:45:00.250 109 12317.85 67.45 55446.85 88888.00 2007-04-19 04:45:00.375 109 12317.80 67.45 55446.82 88888.00 2007-04-19 04:45:00.500 109 12317.75 67.45 55446.85 88888.00 2007-04-19 04:45:00.625 109 12317.80 67.53 55446.82 88888.00 2007-04-19 04:45:00.750 109 12317.85 67.47 55446.85 88888.00 2007-04-19 04:45:00.875 109 12317.88 67.50 55446.85 88888.00 2007-04-19 04:45:01.000 109 12317.92 67.50 55446.88 88888.00 2007-04-19 04:45:01.125 109 12317.98 67.55 55446.88 88888.00 2007-04-19 04:45:01.250 109 12317.98 67.58 55446.88 88888.00 2007-04-19 04:45:01.375 109 12317.92 67.58 55446.85 88888.00 2007-04-19 04:45:01.500 109 12317.88 67.47 55446.82 88888.00 2007-04-19 04:45:01.625 109 12317.80 67.47 55446.82 88888.00 2007-04-19 04:45:01.750 109 12317.80 67.47 55446.82 88888.00 2007-04-19 04:45:01.875 109 12317.83 67.40 55446.80 88888.00 2007-04-19 04:45:02.000 109 12317.85 67.45 55446.82 88888.00 2007-04-19 04:45:02.125 109 12317.90 67.50 55446.88 88888.00 2007-04-19 04:45:02.250 109 12317.88 67.53 55446.88 88888.00 2007-04-19 04:45:02.375 109 12317.88 67.50 55446.88 88888.00 2007-04-19 04:45:02.500 109 12317.88 67.47 55446.85 88888.00 2007-04-19 04:45:02.625 109 12317.85 67.45 55446.82 88888.00 2007-04-19 04:45:02.750 109 12317.88 67.45 55446.82 88888.00 2007-04-19 04:45:02.875 109 12317.85 67.47 55446.85 88888.00 2007-04-19 04:45:03.000 109 12317.88 67.50 55446.85 88888.00 2007-04-19 04:45:03.125 109 12317.92 67.45 55446.82 88888.00 2007-04-19 04:45:03.250 109 12317.88 67.42 55446.82 88888.00 2007-04-19 04:45:03.375 109 12317.88 67.45 55446.80 88888.00 2007-04-19 04:45:03.500 109 12317.88 67.42 55446.80 88888.00 2007-04-19 04:45:03.625 109 12317.83 67.38 55446.78 88888.00 2007-04-19 04:45:03.750 109 12317.80 67.38 55446.85 88888.00 2007-04-19 04:45:03.875 109 12317.85 67.38 55446.85 88888.00 2007-04-19 04:45:04.000 109 12317.80 67.40 55446.82 88888.00 2007-04-19 04:45:04.125 109 12317.77 67.42 55446.85 88888.00 2007-04-19 04:45:04.250 109 12317.75 67.35 55446.82 88888.00 2007-04-19 04:45:04.375 109 12317.83 67.33 55446.82 88888.00 2007-04-19 04:45:04.500 109 12317.92 67.35 55446.82 88888.00 2007-04-19 04:45:04.625 109 12317.88 67.38 55446.82 88888.00 2007-04-19 04:45:04.750 109 12317.83 67.42 55446.82 88888.00 2007-04-19 04:45:04.875 109 12317.88 67.45 55446.80 88888.00 2007-04-19 04:45:05.000 109 12317.88 67.42 55446.80 88888.00 2007-04-19 04:45:05.125 109 12317.80 67.40 55446.80 88888.00 2007-04-19 04:45:05.250 109 12317.75 67.35 55446.82 88888.00 2007-04-19 04:45:05.375 109 12317.77 67.40 55446.88 88888.00 2007-04-19 04:45:05.500 109 12317.85 67.47 55446.88 88888.00 2007-04-19 04:45:05.625 109 12317.92 67.45 55446.82 88888.00 2007-04-19 04:45:05.750 109 12317.90 67.38 55446.82 88888.00 2007-04-19 04:45:05.875 109 12317.77 67.38 55446.85 88888.00 2007-04-19 04:45:06.000 109 12317.77 67.35 55446.82 88888.00 2007-04-19 04:45:06.125 109 12317.88 67.38 55446.82 88888.00 2007-04-19 04:45:06.250 109 12317.88 67.40 55446.85 88888.00 2007-04-19 04:45:06.375 109 12317.90 67.38 55446.82 88888.00 2007-04-19 04:45:06.500 109 12317.85 67.35 55446.85 88888.00 2007-04-19 04:45:06.625 109 12317.80 67.35 55446.82 88888.00 2007-04-19 04:45:06.750 109 12317.88 67.38 55446.85 88888.00 2007-04-19 04:45:06.875 109 12317.90 67.38 55446.88 88888.00 2007-04-19 04:45:07.000 109 12317.90 67.40 55446.85 88888.00 2007-04-19 04:45:07.125 109 12317.85 67.35 55446.85 88888.00 2007-04-19 04:45:07.250 109 12317.80 67.30 55446.85 88888.00 2007-04-19 04:45:07.375 109 12317.83 67.35 55446.85 88888.00 2007-04-19 04:45:07.500 109 12317.90 67.38 55446.88 88888.00 2007-04-19 04:45:07.625 109 12317.92 67.35 55446.88 88888.00 2007-04-19 04:45:07.750 109 12317.90 67.30 55446.85 88888.00 2007-04-19 04:45:07.875 109 12317.85 67.35 55446.90 88888.00 2007-04-19 04:45:08.000 109 12317.88 67.38 55446.85 88888.00 2007-04-19 04:45:08.125 109 12317.88 67.35 55446.85 88888.00 2007-04-19 04:45:08.250 109 12317.88 67.33 55446.85 88888.00 2007-04-19 04:45:08.375 109 12317.90 67.38 55446.90 88888.00 2007-04-19 04:45:08.500 109 12317.92 67.40 55446.90 88888.00 2007-04-19 04:45:08.625 109 12317.92 67.40 55446.88 88888.00 2007-04-19 04:45:08.750 109 12317.85 67.33 55446.82 88888.00 2007-04-19 04:45:08.875 109 12317.85 67.33 55446.82 88888.00 2007-04-19 04:45:09.000 109 12317.85 67.38 55446.82 88888.00 2007-04-19 04:45:09.125 109 12317.88 67.47 55446.88 88888.00 2007-04-19 04:45:09.250 109 12317.90 67.42 55446.88 88888.00 2007-04-19 04:45:09.375 109 12317.90 67.35 55446.85 88888.00 2007-04-19 04:45:09.500 109 12317.85 67.35 55446.88 88888.00 2007-04-19 04:45:09.625 109 12317.83 67.35 55446.85 88888.00 2007-04-19 04:45:09.750 109 12317.90 67.38 55446.88 88888.00 2007-04-19 04:45:09.875 109 12317.83 67.38 55446.85 88888.00 2007-04-19 04:45:10.000 109 12317.80 67.33 55446.82 88888.00 2007-04-19 04:45:10.125 109 12317.80 67.35 55446.85 88888.00 2007-04-19 04:45:10.250 109 12317.83 67.38 55446.88 88888.00 2007-04-19 04:45:10.375 109 12317.83 67.42 55446.88 88888.00 2007-04-19 04:45:10.500 109 12317.85 67.42 55446.88 88888.00 2007-04-19 04:45:10.625 109 12317.83 67.40 55446.90 88888.00 2007-04-19 04:45:10.750 109 12317.88 67.38 55446.90 88888.00 2007-04-19 04:45:10.875 109 12317.88 67.40 55446.90 88888.00 2007-04-19 04:45:11.000 109 12317.88 67.35 55446.88 88888.00 2007-04-19 04:45:11.125 109 12317.90 67.33 55446.88 88888.00 2007-04-19 04:45:11.250 109 12317.92 67.33 55446.88 88888.00 2007-04-19 04:45:11.375 109 12317.98 67.35 55446.85 88888.00 2007-04-19 04:45:11.500 109 12317.98 67.35 55446.82 88888.00 2007-04-19 04:45:11.625 109 12317.95 67.33 55446.85 88888.00 2007-04-19 04:45:11.750 109 12317.88 67.33 55446.85 88888.00 2007-04-19 04:45:11.875 109 12317.90 67.35 55446.85 88888.00 2007-04-19 04:45:12.000 109 12317.88 67.35 55446.82 88888.00 2007-04-19 04:45:12.125 109 12317.88 67.35 55446.82 88888.00 2007-04-19 04:45:12.250 109 12317.92 67.33 55446.80 88888.00 2007-04-19 04:45:12.375 109 12317.98 67.30 55446.78 88888.00 2007-04-19 04:45:12.500 109 12318.00 67.30 55446.80 88888.00 2007-04-19 04:45:12.625 109 12317.98 67.35 55446.82 88888.00 2007-04-19 04:45:12.750 109 12318.00 67.40 55446.82 88888.00 2007-04-19 04:45:12.875 109 12318.00 67.40 55446.82 88888.00 2007-04-19 04:45:13.000 109 12317.95 67.35 55446.80 88888.00 2007-04-19 04:45:13.125 109 12317.88 67.35 55446.85 88888.00 2007-04-19 04:45:13.250 109 12317.92 67.33 55446.90 88888.00 2007-04-19 04:45:13.375 109 12317.92 67.40 55446.90 88888.00 2007-04-19 04:45:13.500 109 12318.00 67.38 55446.88 88888.00 2007-04-19 04:45:13.625 109 12317.98 67.33 55446.88 88888.00 2007-04-19 04:45:13.750 109 12317.92 67.30 55446.82 88888.00 2007-04-19 04:45:13.875 109 12317.80 67.30 55446.80 88888.00 2007-04-19 04:45:14.000 109 12317.77 67.30 55446.78 88888.00 2007-04-19 04:45:14.125 109 12317.83 67.33 55446.78 88888.00 2007-04-19 04:45:14.250 109 12317.83 67.35 55446.80 88888.00 2007-04-19 04:45:14.375 109 12317.85 67.35 55446.80 88888.00 2007-04-19 04:45:14.500 109 12317.88 67.35 55446.85 88888.00 2007-04-19 04:45:14.625 109 12317.92 67.40 55446.88 88888.00 2007-04-19 04:45:14.750 109 12317.85 67.38 55446.85 88888.00 2007-04-19 04:45:14.875 109 12317.90 67.35 55446.85 88888.00 2007-04-19 04:45:15.000 109 12317.85 67.33 55446.85 88888.00 2007-04-19 04:45:15.125 109 12317.83 67.35 55446.88 88888.00 2007-04-19 04:45:15.250 109 12317.88 67.38 55446.85 88888.00 2007-04-19 04:45:15.375 109 12317.88 67.35 55446.85 88888.00 2007-04-19 04:45:15.500 109 12317.77 67.30 55446.85 88888.00 2007-04-19 04:45:15.625 109 12317.77 67.28 55446.88 88888.00 2007-04-19 04:45:15.750 109 12317.75 67.33 55446.88 88888.00 2007-04-19 04:45:15.875 109 12317.77 67.35 55446.88 88888.00 2007-04-19 04:45:16.000 109 12317.90 67.35 55446.85 88888.00 2007-04-19 04:45:16.125 109 12317.98 67.35 55446.88 88888.00 2007-04-19 04:45:16.250 109 12317.92 67.35 55446.88 88888.00 2007-04-19 04:45:16.375 109 12317.88 67.30 55446.85 88888.00 2007-04-19 04:45:16.500 109 12317.85 67.28 55446.85 88888.00 2007-04-19 04:45:16.625 109 12317.83 67.28 55446.82 88888.00 2007-04-19 04:45:16.750 109 12317.85 67.33 55446.85 88888.00 2007-04-19 04:45:16.875 109 12317.85 67.35 55446.82 88888.00 2007-04-19 04:45:17.000 109 12317.83 67.30 55446.82 88888.00 2007-04-19 04:45:17.125 109 12317.80 67.28 55446.85 88888.00 2007-04-19 04:45:17.250 109 12317.83 67.25 55446.88 88888.00 2007-04-19 04:45:17.375 109 12317.80 67.25 55446.85 88888.00 2007-04-19 04:45:17.500 109 12317.88 67.28 55446.85 88888.00 2007-04-19 04:45:17.625 109 12317.83 67.30 55446.85 88888.00 2007-04-19 04:45:17.750 109 12317.85 67.30 55446.82 88888.00 2007-04-19 04:45:17.875 109 12317.88 67.33 55446.85 88888.00 2007-04-19 04:45:18.000 109 12317.85 67.28 55446.85 88888.00 2007-04-19 04:45:18.125 109 12317.85 67.30 55446.85 88888.00 2007-04-19 04:45:18.250 109 12317.77 67.33 55446.85 88888.00 2007-04-19 04:45:18.375 109 12317.77 67.33 55446.88 88888.00 2007-04-19 04:45:18.500 109 12317.77 67.33 55446.88 88888.00 2007-04-19 04:45:18.625 109 12317.77 67.33 55446.88 88888.00 2007-04-19 04:45:18.750 109 12317.70 67.30 55446.82 88888.00 2007-04-19 04:45:18.875 109 12317.62 67.28 55446.82 88888.00 2007-04-19 04:45:19.000 109 12317.73 67.33 55446.85 88888.00 2007-04-19 04:45:19.125 109 12317.83 67.35 55446.85 88888.00 2007-04-19 04:45:19.250 109 12317.92 67.33 55446.85 88888.00 2007-04-19 04:45:19.375 109 12317.92 67.35 55446.85 88888.00 2007-04-19 04:45:19.500 109 12317.83 67.28 55446.85 88888.00 2007-04-19 04:45:19.625 109 12317.80 67.28 55446.85 88888.00 2007-04-19 04:45:19.750 109 12317.80 67.30 55446.82 88888.00 2007-04-19 04:45:19.875 109 12317.77 67.28 55446.80 88888.00 2007-04-19 04:45:20.000 109 12317.77 67.25 55446.80 88888.00 2007-04-19 04:45:20.125 109 12317.83 67.28 55446.88 88888.00 2007-04-19 04:45:20.250 109 12317.83 67.33 55446.88 88888.00 2007-04-19 04:45:20.375 109 12317.83 67.30 55446.85 88888.00 2007-04-19 04:45:20.500 109 12317.85 67.25 55446.82 88888.00 2007-04-19 04:45:20.625 109 12317.83 67.25 55446.85 88888.00 2007-04-19 04:45:20.750 109 12317.80 67.25 55446.85 88888.00 2007-04-19 04:45:20.875 109 12317.80 67.28 55446.85 88888.00 2007-04-19 04:45:21.000 109 12317.88 67.25 55446.82 88888.00 2007-04-19 04:45:21.125 109 12317.80 67.25 55446.85 88888.00 2007-04-19 04:45:21.250 109 12317.85 67.30 55446.85 88888.00 2007-04-19 04:45:21.375 109 12317.92 67.30 55446.88 88888.00 2007-04-19 04:45:21.500 109 12317.90 67.30 55446.85 88888.00 2007-04-19 04:45:21.625 109 12317.80 67.28 55446.82 88888.00 2007-04-19 04:45:21.750 109 12317.85 67.33 55446.90 88888.00 2007-04-19 04:45:21.875 109 12317.88 67.33 55446.90 88888.00 2007-04-19 04:45:22.000 109 12317.85 67.28 55446.88 88888.00 2007-04-19 04:45:22.125 109 12317.77 67.30 55446.88 88888.00 2007-04-19 04:45:22.250 109 12317.73 67.33 55446.90 88888.00 2007-04-19 04:45:22.375 109 12317.73 67.30 55446.90 88888.00 2007-04-19 04:45:22.500 109 12317.73 67.25 55446.82 88888.00 2007-04-19 04:45:22.625 109 12317.75 67.25 55446.88 88888.00 2007-04-19 04:45:22.750 109 12317.77 67.25 55446.90 88888.00 2007-04-19 04:45:22.875 109 12317.75 67.30 55446.88 88888.00 2007-04-19 04:45:23.000 109 12317.70 67.30 55446.82 88888.00 2007-04-19 04:45:23.125 109 12317.67 67.28 55446.88 88888.00 2007-04-19 04:45:23.250 109 12317.65 67.28 55446.85 88888.00 2007-04-19 04:45:23.375 109 12317.67 67.25 55446.82 88888.00 2007-04-19 04:45:23.500 109 12317.65 67.33 55446.85 88888.00 2007-04-19 04:45:23.625 109 12317.67 67.35 55446.82 88888.00 2007-04-19 04:45:23.750 109 12317.73 67.35 55446.82 88888.00 2007-04-19 04:45:23.875 109 12317.75 67.33 55446.85 88888.00 2007-04-19 04:45:24.000 109 12317.65 67.30 55446.80 88888.00 2007-04-19 04:45:24.125 109 12317.65 67.33 55446.82 88888.00 2007-04-19 04:45:24.250 109 12317.70 67.35 55446.85 88888.00 2007-04-19 04:45:24.375 109 12317.75 67.35 55446.85 88888.00 2007-04-19 04:45:24.500 109 12317.70 67.33 55446.88 88888.00 2007-04-19 04:45:24.625 109 12317.75 67.35 55446.88 88888.00 2007-04-19 04:45:24.750 109 12317.77 67.33 55446.88 88888.00 2007-04-19 04:45:24.875 109 12317.75 67.30 55446.85 88888.00 2007-04-19 04:45:25.000 109 12317.67 67.30 55446.82 88888.00 2007-04-19 04:45:25.125 109 12317.62 67.28 55446.82 88888.00 2007-04-19 04:45:25.250 109 12317.65 67.33 55446.85 88888.00 2007-04-19 04:45:25.375 109 12317.70 67.35 55446.85 88888.00 2007-04-19 04:45:25.500 109 12317.70 67.35 55446.88 88888.00 2007-04-19 04:45:25.625 109 12317.70 67.35 55446.88 88888.00 2007-04-19 04:45:25.750 109 12317.70 67.30 55446.85 88888.00 2007-04-19 04:45:25.875 109 12317.75 67.28 55446.85 88888.00 2007-04-19 04:45:26.000 109 12317.70 67.33 55446.80 88888.00 2007-04-19 04:45:26.125 109 12317.70 67.38 55446.88 88888.00 2007-04-19 04:45:26.250 109 12317.62 67.33 55446.88 88888.00 2007-04-19 04:45:26.375 109 12317.60 67.30 55446.82 88888.00 2007-04-19 04:45:26.500 109 12317.62 67.30 55446.82 88888.00 2007-04-19 04:45:26.625 109 12317.70 67.30 55446.82 88888.00 2007-04-19 04:45:26.750 109 12317.75 67.33 55446.82 88888.00 2007-04-19 04:45:26.875 109 12317.73 67.38 55446.82 88888.00 2007-04-19 04:45:27.000 109 12317.67 67.33 55446.82 88888.00 2007-04-19 04:45:27.125 109 12317.62 67.30 55446.80 88888.00 2007-04-19 04:45:27.250 109 12317.70 67.33 55446.82 88888.00 2007-04-19 04:45:27.375 109 12317.73 67.33 55446.85 88888.00 2007-04-19 04:45:27.500 109 12317.73 67.30 55446.85 88888.00 2007-04-19 04:45:27.625 109 12317.67 67.35 55446.88 88888.00 2007-04-19 04:45:27.750 109 12317.65 67.33 55446.88 88888.00 2007-04-19 04:45:27.875 109 12317.65 67.30 55446.82 88888.00 2007-04-19 04:45:28.000 109 12317.65 67.35 55446.88 88888.00 2007-04-19 04:45:28.125 109 12317.70 67.40 55446.88 88888.00 2007-04-19 04:45:28.250 109 12317.67 67.33 55446.85 88888.00 2007-04-19 04:45:28.375 109 12317.67 67.30 55446.82 88888.00 2007-04-19 04:45:28.500 109 12317.70 67.28 55446.80 88888.00 2007-04-19 04:45:28.625 109 12317.73 67.33 55446.80 88888.00 2007-04-19 04:45:28.750 109 12317.73 67.42 55446.85 88888.00 2007-04-19 04:45:28.875 109 12317.67 67.40 55446.85 88888.00 2007-04-19 04:45:29.000 109 12317.65 67.33 55446.82 88888.00 2007-04-19 04:45:29.125 109 12317.65 67.33 55446.85 88888.00 2007-04-19 04:45:29.250 109 12317.70 67.38 55446.82 88888.00 2007-04-19 04:45:29.375 109 12317.73 67.42 55446.85 88888.00 2007-04-19 04:45:29.500 109 12317.77 67.40 55446.85 88888.00 2007-04-19 04:45:29.625 109 12317.77 67.38 55446.82 88888.00 2007-04-19 04:45:29.750 109 12317.67 67.33 55446.80 88888.00 2007-04-19 04:45:29.875 109 12317.62 67.30 55446.82 88888.00 2007-04-19 04:45:30.000 109 12317.67 67.33 55446.80 88888.00 2007-04-19 04:45:30.125 109 12317.73 67.45 55446.85 88888.00 2007-04-19 04:45:30.250 109 12317.80 67.42 55446.85 88888.00 2007-04-19 04:45:30.375 109 12317.85 67.38 55446.88 88888.00 2007-04-19 04:45:30.500 109 12317.80 67.35 55446.85 88888.00 2007-04-19 04:45:30.625 109 12317.75 67.40 55446.85 88888.00 2007-04-19 04:45:30.750 109 12317.77 67.42 55446.88 88888.00 2007-04-19 04:45:30.875 109 12317.73 67.38 55446.85 88888.00 2007-04-19 04:45:31.000 109 12317.65 67.35 55446.82 88888.00 2007-04-19 04:45:31.125 109 12317.65 67.42 55446.88 88888.00 2007-04-19 04:45:31.250 109 12317.62 67.40 55446.88 88888.00 2007-04-19 04:45:31.375 109 12317.62 67.38 55446.85 88888.00 2007-04-19 04:45:31.500 109 12317.62 67.35 55446.82 88888.00 2007-04-19 04:45:31.625 109 12317.67 67.33 55446.85 88888.00 2007-04-19 04:45:31.750 109 12317.67 67.35 55446.82 88888.00 2007-04-19 04:45:31.875 109 12317.67 67.33 55446.85 88888.00 2007-04-19 04:45:32.000 109 12317.73 67.38 55446.85 88888.00 2007-04-19 04:45:32.125 109 12317.77 67.38 55446.85 88888.00 2007-04-19 04:45:32.250 109 12317.73 67.38 55446.82 88888.00 2007-04-19 04:45:32.375 109 12317.67 67.38 55446.82 88888.00 2007-04-19 04:45:32.500 109 12317.67 67.35 55446.80 88888.00 2007-04-19 04:45:32.625 109 12317.62 67.40 55446.85 88888.00 2007-04-19 04:45:32.750 109 12317.62 67.40 55446.85 88888.00 2007-04-19 04:45:32.875 109 12317.65 67.35 55446.88 88888.00 2007-04-19 04:45:33.000 109 12317.67 67.35 55446.82 88888.00 2007-04-19 04:45:33.125 109 12317.67 67.38 55446.82 88888.00 2007-04-19 04:45:33.250 109 12317.70 67.40 55446.82 88888.00 2007-04-19 04:45:33.375 109 12317.75 67.45 55446.82 88888.00 2007-04-19 04:45:33.500 109 12317.80 67.42 55446.82 88888.00 2007-04-19 04:45:33.625 109 12317.80 67.45 55446.85 88888.00 2007-04-19 04:45:33.750 109 12317.73 67.35 55446.80 88888.00 2007-04-19 04:45:33.875 109 12317.70 67.30 55446.82 88888.00 2007-04-19 04:45:34.000 109 12317.67 67.35 55446.80 88888.00 2007-04-19 04:45:34.125 109 12317.75 67.38 55446.85 88888.00 2007-04-19 04:45:34.250 109 12317.77 67.35 55446.82 88888.00 2007-04-19 04:45:34.375 109 12317.80 67.35 55446.80 88888.00 2007-04-19 04:45:34.500 109 12317.80 67.47 55446.82 88888.00 2007-04-19 04:45:34.625 109 12317.80 67.50 55446.88 88888.00 2007-04-19 04:45:34.750 109 12317.80 67.50 55446.90 88888.00 2007-04-19 04:45:34.875 109 12317.77 67.50 55446.88 88888.00 2007-04-19 04:45:35.000 109 12317.73 67.45 55446.82 88888.00 2007-04-19 04:45:35.125 109 12317.70 67.40 55446.82 88888.00 2007-04-19 04:45:35.250 109 12317.67 67.38 55446.80 88888.00 2007-04-19 04:45:35.375 109 12317.73 67.40 55446.80 88888.00 2007-04-19 04:45:35.500 109 12317.73 67.38 55446.82 88888.00 2007-04-19 04:45:35.625 109 12317.75 67.38 55446.80 88888.00 2007-04-19 04:45:35.750 109 12317.67 67.35 55446.80 88888.00 2007-04-19 04:45:35.875 109 12317.73 67.38 55446.80 88888.00 2007-04-19 04:45:36.000 109 12317.73 67.35 55446.80 88888.00 2007-04-19 04:45:36.125 109 12317.73 67.33 55446.80 88888.00 2007-04-19 04:45:36.250 109 12317.67 67.35 55446.82 88888.00 2007-04-19 04:45:36.375 109 12317.65 67.33 55446.80 88888.00 2007-04-19 04:45:36.500 109 12317.70 67.38 55446.82 88888.00 2007-04-19 04:45:36.625 109 12317.73 67.40 55446.85 88888.00 2007-04-19 04:45:36.750 109 12317.70 67.40 55446.85 88888.00 2007-04-19 04:45:36.875 109 12317.67 67.38 55446.82 88888.00 2007-04-19 04:45:37.000 109 12317.77 67.33 55446.80 88888.00 2007-04-19 04:45:37.125 109 12317.80 67.38 55446.80 88888.00 2007-04-19 04:45:37.250 109 12317.80 67.45 55446.85 88888.00 2007-04-19 04:45:37.375 109 12317.75 67.40 55446.85 88888.00 2007-04-19 04:45:37.500 109 12317.67 67.35 55446.82 88888.00 2007-04-19 04:45:37.625 109 12317.73 67.38 55446.82 88888.00 2007-04-19 04:45:37.750 109 12317.77 67.38 55446.78 88888.00 2007-04-19 04:45:37.875 109 12317.73 67.35 55446.75 88888.00 2007-04-19 04:45:38.000 109 12317.60 67.35 55446.75 88888.00 2007-04-19 04:45:38.125 109 12317.60 67.38 55446.82 88888.00 2007-04-19 04:45:38.250 109 12317.67 67.30 55446.82 88888.00 2007-04-19 04:45:38.375 109 12317.80 67.30 55446.82 88888.00 2007-04-19 04:45:38.500 109 12317.75 67.33 55446.80 88888.00 2007-04-19 04:45:38.625 109 12317.70 67.30 55446.78 88888.00 2007-04-19 04:45:38.750 109 12317.73 67.35 55446.82 88888.00 2007-04-19 04:45:38.875 109 12317.75 67.42 55446.82 88888.00 2007-04-19 04:45:39.000 109 12317.75 67.40 55446.82 88888.00 2007-04-19 04:45:39.125 109 12317.75 67.38 55446.78 88888.00 2007-04-19 04:45:39.250 109 12317.73 67.33 55446.75 88888.00 2007-04-19 04:45:39.375 109 12317.77 67.33 55446.72 88888.00 2007-04-19 04:45:39.500 109 12317.75 67.35 55446.78 88888.00 2007-04-19 04:45:39.625 109 12317.75 67.30 55446.78 88888.00 2007-04-19 04:45:39.750 109 12317.67 67.30 55446.78 88888.00 2007-04-19 04:45:39.875 109 12317.73 67.38 55446.80 88888.00 2007-04-19 04:45:40.000 109 12317.77 67.42 55446.82 88888.00 2007-04-19 04:45:40.125 109 12317.77 67.42 55446.82 88888.00 2007-04-19 04:45:40.250 109 12317.85 67.42 55446.82 88888.00 2007-04-19 04:45:40.375 109 12317.90 67.38 55446.80 88888.00 2007-04-19 04:45:40.500 109 12317.83 67.25 55446.75 88888.00 2007-04-19 04:45:40.625 109 12317.80 67.28 55446.78 88888.00 2007-04-19 04:45:40.750 109 12317.80 67.28 55446.78 88888.00 2007-04-19 04:45:40.875 109 12317.77 67.33 55446.80 88888.00 2007-04-19 04:45:41.000 109 12317.80 67.38 55446.80 88888.00 2007-04-19 04:45:41.125 109 12317.80 67.42 55446.82 88888.00 2007-04-19 04:45:41.250 109 12317.77 67.40 55446.82 88888.00 2007-04-19 04:45:41.375 109 12317.83 67.42 55446.80 88888.00 2007-04-19 04:45:41.500 109 12317.80 67.40 55446.80 88888.00 2007-04-19 04:45:41.625 109 12317.67 67.30 55446.75 88888.00 2007-04-19 04:45:41.750 109 12317.73 67.30 55446.78 88888.00 2007-04-19 04:45:41.875 109 12317.80 67.38 55446.78 88888.00 2007-04-19 04:45:42.000 109 12317.80 67.38 55446.80 88888.00 2007-04-19 04:45:42.125 109 12317.77 67.40 55446.78 88888.00 2007-04-19 04:45:42.250 109 12317.80 67.42 55446.80 88888.00 2007-04-19 04:45:42.375 109 12317.80 67.40 55446.80 88888.00 2007-04-19 04:45:42.500 109 12317.83 67.35 55446.78 88888.00 2007-04-19 04:45:42.625 109 12317.83 67.30 55446.75 88888.00 2007-04-19 04:45:42.750 109 12317.73 67.33 55446.75 88888.00 2007-04-19 04:45:42.875 109 12317.75 67.38 55446.78 88888.00 2007-04-19 04:45:43.000 109 12317.73 67.38 55446.78 88888.00 2007-04-19 04:45:43.125 109 12317.73 67.33 55446.80 88888.00 2007-04-19 04:45:43.250 109 12317.73 67.35 55446.82 88888.00 2007-04-19 04:45:43.375 109 12317.70 67.40 55446.82 88888.00 2007-04-19 04:45:43.500 109 12317.65 67.35 55446.80 88888.00 2007-04-19 04:45:43.625 109 12317.67 67.33 55446.82 88888.00 2007-04-19 04:45:43.750 109 12317.73 67.33 55446.75 88888.00 2007-04-19 04:45:43.875 109 12317.73 67.35 55446.75 88888.00 2007-04-19 04:45:44.000 109 12317.67 67.35 55446.78 88888.00 2007-04-19 04:45:44.125 109 12317.67 67.33 55446.80 88888.00 2007-04-19 04:45:44.250 109 12317.65 67.40 55446.80 88888.00 2007-04-19 04:45:44.375 109 12317.62 67.40 55446.78 88888.00 2007-04-19 04:45:44.500 109 12317.65 67.35 55446.80 88888.00 2007-04-19 04:45:44.625 109 12317.67 67.33 55446.78 88888.00 2007-04-19 04:45:44.750 109 12317.73 67.35 55446.75 88888.00 2007-04-19 04:45:44.875 109 12317.67 67.35 55446.75 88888.00 2007-04-19 04:45:45.000 109 12317.70 67.35 55446.78 88888.00 2007-04-19 04:45:45.125 109 12317.73 67.40 55446.78 88888.00 2007-04-19 04:45:45.250 109 12317.73 67.40 55446.75 88888.00 2007-04-19 04:45:45.375 109 12317.77 67.38 55446.75 88888.00 2007-04-19 04:45:45.500 109 12317.85 67.38 55446.78 88888.00 2007-04-19 04:45:45.625 109 12317.75 67.38 55446.78 88888.00 2007-04-19 04:45:45.750 109 12317.67 67.33 55446.75 88888.00 2007-04-19 04:45:45.875 109 12317.62 67.35 55446.75 88888.00 2007-04-19 04:45:46.000 109 12317.75 67.40 55446.72 88888.00 2007-04-19 04:45:46.125 109 12317.77 67.38 55446.75 88888.00 2007-04-19 04:45:46.250 109 12317.70 67.35 55446.75 88888.00 2007-04-19 04:45:46.375 109 12317.70 67.33 55446.72 88888.00 2007-04-19 04:45:46.500 109 12317.65 67.33 55446.75 88888.00 2007-04-19 04:45:46.625 109 12317.62 67.35 55446.75 88888.00 2007-04-19 04:45:46.750 109 12317.65 67.38 55446.75 88888.00 2007-04-19 04:45:46.875 109 12317.70 67.35 55446.75 88888.00 2007-04-19 04:45:47.000 109 12317.75 67.38 55446.78 88888.00 2007-04-19 04:45:47.125 109 12317.73 67.40 55446.78 88888.00 2007-04-19 04:45:47.250 109 12317.60 67.38 55446.78 88888.00 2007-04-19 04:45:47.375 109 12317.62 67.38 55446.78 88888.00 2007-04-19 04:45:47.500 109 12317.65 67.40 55446.80 88888.00 2007-04-19 04:45:47.625 109 12317.65 67.42 55446.80 88888.00 2007-04-19 04:45:47.750 109 12317.73 67.42 55446.82 88888.00 2007-04-19 04:45:47.875 109 12317.73 67.40 55446.80 88888.00 2007-04-19 04:45:48.000 109 12317.73 67.38 55446.78 88888.00 2007-04-19 04:45:48.125 109 12317.70 67.35 55446.75 88888.00 2007-04-19 04:45:48.250 109 12317.65 67.35 55446.75 88888.00 2007-04-19 04:45:48.375 109 12317.70 67.35 55446.75 88888.00 2007-04-19 04:45:48.500 109 12317.73 67.45 55446.80 88888.00 2007-04-19 04:45:48.625 109 12317.73 67.47 55446.80 88888.00 2007-04-19 04:45:48.750 109 12317.70 67.42 55446.78 88888.00 2007-04-19 04:45:48.875 109 12317.73 67.42 55446.80 88888.00 2007-04-19 04:45:49.000 109 12317.73 67.42 55446.80 88888.00 2007-04-19 04:45:49.125 109 12317.73 67.42 55446.82 88888.00 2007-04-19 04:45:49.250 109 12317.70 67.42 55446.82 88888.00 2007-04-19 04:45:49.375 109 12317.70 67.38 55446.80 88888.00 2007-04-19 04:45:49.500 109 12317.73 67.45 55446.80 88888.00 2007-04-19 04:45:49.625 109 12317.75 67.45 55446.80 88888.00 2007-04-19 04:45:49.750 109 12317.67 67.42 55446.80 88888.00 2007-04-19 04:45:49.875 109 12317.60 67.38 55446.82 88888.00 2007-04-19 04:45:50.000 109 12317.58 67.38 55446.78 88888.00 2007-04-19 04:45:50.125 109 12317.62 67.42 55446.80 88888.00 2007-04-19 04:45:50.250 109 12317.70 67.47 55446.82 88888.00 2007-04-19 04:45:50.375 109 12317.67 67.42 55446.82 88888.00 2007-04-19 04:45:50.500 109 12317.65 67.42 55446.85 88888.00 2007-04-19 04:45:50.625 109 12317.67 67.45 55446.85 88888.00 2007-04-19 04:45:50.750 109 12317.73 67.42 55446.85 88888.00 2007-04-19 04:45:50.875 109 12317.73 67.38 55446.82 88888.00 2007-04-19 04:45:51.000 109 12317.75 67.40 55446.80 88888.00 2007-04-19 04:45:51.125 109 12317.77 67.47 55446.80 88888.00 2007-04-19 04:45:51.250 109 12317.83 67.50 55446.82 88888.00 2007-04-19 04:45:51.375 109 12317.80 67.47 55446.82 88888.00 2007-04-19 04:45:51.500 109 12317.77 67.42 55446.82 88888.00 2007-04-19 04:45:51.625 109 12317.83 67.45 55446.82 88888.00 2007-04-19 04:45:51.750 109 12317.77 67.47 55446.80 88888.00 2007-04-19 04:45:51.875 109 12317.73 67.47 55446.78 88888.00 2007-04-19 04:45:52.000 109 12317.70 67.45 55446.78 88888.00 2007-04-19 04:45:52.125 109 12317.75 67.42 55446.80 88888.00 2007-04-19 04:45:52.250 109 12317.75 67.35 55446.78 88888.00 2007-04-19 04:45:52.375 109 12317.77 67.35 55446.80 88888.00 2007-04-19 04:45:52.500 109 12317.70 67.42 55446.80 88888.00 2007-04-19 04:45:52.625 109 12317.65 67.40 55446.80 88888.00 2007-04-19 04:45:52.750 109 12317.62 67.35 55446.78 88888.00 2007-04-19 04:45:52.875 109 12317.65 67.40 55446.78 88888.00 2007-04-19 04:45:53.000 109 12317.77 67.40 55446.80 88888.00 2007-04-19 04:45:53.125 109 12317.77 67.42 55446.82 88888.00 2007-04-19 04:45:53.250 109 12317.70 67.45 55446.82 88888.00 2007-04-19 04:45:53.375 109 12317.80 67.47 55446.82 88888.00 2007-04-19 04:45:53.500 109 12317.90 67.47 55446.80 88888.00 2007-04-19 04:45:53.625 109 12317.83 67.47 55446.85 88888.00 2007-04-19 04:45:53.750 109 12317.75 67.45 55446.82 88888.00 2007-04-19 04:45:53.875 109 12317.67 67.40 55446.78 88888.00 2007-04-19 04:45:54.000 109 12317.65 67.35 55446.75 88888.00 2007-04-19 04:45:54.125 109 12317.67 67.42 55446.78 88888.00 2007-04-19 04:45:54.250 109 12317.67 67.45 55446.75 88888.00 2007-04-19 04:45:54.375 109 12317.70 67.45 55446.75 88888.00 2007-04-19 04:45:54.500 109 12317.77 67.45 55446.78 88888.00 2007-04-19 04:45:54.625 109 12317.75 67.45 55446.80 88888.00 2007-04-19 04:45:54.750 109 12317.75 67.42 55446.80 88888.00 2007-04-19 04:45:54.875 109 12317.75 67.40 55446.78 88888.00 2007-04-19 04:45:55.000 109 12317.73 67.40 55446.75 88888.00 2007-04-19 04:45:55.125 109 12317.73 67.47 55446.80 88888.00 2007-04-19 04:45:55.250 109 12317.75 67.45 55446.80 88888.00 2007-04-19 04:45:55.375 109 12317.80 67.45 55446.78 88888.00 2007-04-19 04:45:55.500 109 12317.80 67.42 55446.78 88888.00 2007-04-19 04:45:55.625 109 12317.75 67.47 55446.80 88888.00 2007-04-19 04:45:55.750 109 12317.73 67.50 55446.80 88888.00 2007-04-19 04:45:55.875 109 12317.70 67.50 55446.75 88888.00 2007-04-19 04:45:56.000 109 12317.67 67.42 55446.72 88888.00 2007-04-19 04:45:56.125 109 12317.73 67.42 55446.75 88888.00 2007-04-19 04:45:56.250 109 12317.70 67.47 55446.72 88888.00 2007-04-19 04:45:56.375 109 12317.73 67.45 55446.75 88888.00 2007-04-19 04:45:56.500 109 12317.70 67.40 55446.72 88888.00 2007-04-19 04:45:56.625 109 12317.65 67.38 55446.72 88888.00 2007-04-19 04:45:56.750 109 12317.67 67.47 55446.78 88888.00 2007-04-19 04:45:56.875 109 12317.73 67.50 55446.78 88888.00 2007-04-19 04:45:57.000 109 12317.77 67.47 55446.78 88888.00 2007-04-19 04:45:57.125 109 12317.77 67.45 55446.75 88888.00 2007-04-19 04:45:57.250 109 12317.75 67.42 55446.78 88888.00 2007-04-19 04:45:57.375 109 12317.75 67.45 55446.78 88888.00 2007-04-19 04:45:57.500 109 12317.73 67.45 55446.78 88888.00 2007-04-19 04:45:57.625 109 12317.73 67.40 55446.78 88888.00 2007-04-19 04:45:57.750 109 12317.77 67.45 55446.78 88888.00 2007-04-19 04:45:57.875 109 12317.77 67.47 55446.78 88888.00 2007-04-19 04:45:58.000 109 12317.73 67.42 55446.75 88888.00 2007-04-19 04:45:58.125 109 12317.65 67.42 55446.75 88888.00 2007-04-19 04:45:58.250 109 12317.67 67.47 55446.75 88888.00 2007-04-19 04:45:58.375 109 12317.75 67.47 55446.75 88888.00 2007-04-19 04:45:58.500 109 12317.80 67.45 55446.78 88888.00 2007-04-19 04:45:58.625 109 12317.88 67.53 55446.78 88888.00 2007-04-19 04:45:58.750 109 12317.88 67.60 55446.80 88888.00 2007-04-19 04:45:58.875 109 12317.85 67.53 55446.80 88888.00 2007-04-19 04:45:59.000 109 12317.83 67.50 55446.78 88888.00 2007-04-19 04:45:59.125 109 12317.75 67.50 55446.78 88888.00 2007-04-19 04:45:59.250 109 12317.70 67.45 55446.78 88888.00 2007-04-19 04:45:59.375 109 12317.70 67.47 55446.80 88888.00 2007-04-19 04:45:59.500 109 12317.70 67.50 55446.80 88888.00 2007-04-19 04:45:59.625 109 12317.75 67.50 55446.80 88888.00 2007-04-19 04:45:59.750 109 12317.85 67.50 55446.78 88888.00 2007-04-19 04:45:59.875 109 12317.80 67.45 55446.78 88888.00 2007-04-19 04:46:00.000 109 12317.77 67.42 55446.72 88888.00 2007-04-19 04:46:00.125 109 12317.77 67.45 55446.75 88888.00 2007-04-19 04:46:00.250 109 12317.70 67.53 55446.82 88888.00 2007-04-19 04:46:00.375 109 12317.70 67.53 55446.82 88888.00 2007-04-19 04:46:00.500 109 12317.73 67.50 55446.80 88888.00 2007-04-19 04:46:00.625 109 12317.75 67.53 55446.78 88888.00 2007-04-19 04:46:00.750 109 12317.67 67.53 55446.78 88888.00 2007-04-19 04:46:00.875 109 12317.62 67.45 55446.78 88888.00 2007-04-19 04:46:01.000 109 12317.65 67.50 55446.78 88888.00 2007-04-19 04:46:01.125 109 12317.77 67.55 55446.80 88888.00 2007-04-19 04:46:01.250 109 12317.80 67.50 55446.80 88888.00 2007-04-19 04:46:01.375 109 12317.70 67.45 55446.75 88888.00 2007-04-19 04:46:01.500 109 12317.70 67.45 55446.78 88888.00 2007-04-19 04:46:01.625 109 12317.73 67.50 55446.80 88888.00 2007-04-19 04:46:01.750 109 12317.73 67.53 55446.78 88888.00 2007-04-19 04:46:01.875 109 12317.65 67.45 55446.75 88888.00 2007-04-19 04:46:02.000 109 12317.65 67.45 55446.75 88888.00 2007-04-19 04:46:02.125 109 12317.75 67.47 55446.78 88888.00 2007-04-19 04:46:02.250 109 12317.77 67.47 55446.78 88888.00 2007-04-19 04:46:02.375 109 12317.77 67.47 55446.78 88888.00 2007-04-19 04:46:02.500 109 12317.77 67.47 55446.78 88888.00 2007-04-19 04:46:02.625 109 12317.75 67.50 55446.75 88888.00 2007-04-19 04:46:02.750 109 12317.73 67.42 55446.78 88888.00 2007-04-19 04:46:02.875 109 12317.75 67.45 55446.75 88888.00 2007-04-19 04:46:03.000 109 12317.83 67.47 55446.72 88888.00 2007-04-19 04:46:03.125 109 12317.83 67.53 55446.75 88888.00 2007-04-19 04:46:03.250 109 12317.77 67.50 55446.75 88888.00 2007-04-19 04:46:03.375 109 12317.77 67.53 55446.72 88888.00 2007-04-19 04:46:03.500 109 12317.75 67.53 55446.75 88888.00 2007-04-19 04:46:03.625 109 12317.77 67.50 55446.75 88888.00 2007-04-19 04:46:03.750 109 12317.73 67.47 55446.70 88888.00 2007-04-19 04:46:03.875 109 12317.73 67.38 55446.68 88888.00 2007-04-19 04:46:04.000 109 12317.75 67.42 55446.68 88888.00 2007-04-19 04:46:04.125 109 12317.75 67.45 55446.72 88888.00 2007-04-19 04:46:04.250 109 12317.73 67.47 55446.72 88888.00 2007-04-19 04:46:04.375 109 12317.65 67.53 55446.70 88888.00 2007-04-19 04:46:04.500 109 12317.62 67.53 55446.72 88888.00 2007-04-19 04:46:04.625 109 12317.67 67.53 55446.70 88888.00 2007-04-19 04:46:04.750 109 12317.75 67.55 55446.70 88888.00 2007-04-19 04:46:04.875 109 12317.73 67.55 55446.72 88888.00 2007-04-19 04:46:05.000 109 12317.67 67.50 55446.70 88888.00 2007-04-19 04:46:05.125 109 12317.65 67.50 55446.78 88888.00 2007-04-19 04:46:05.250 109 12317.73 67.53 55446.75 88888.00 2007-04-19 04:46:05.375 109 12317.73 67.53 55446.75 88888.00 2007-04-19 04:46:05.500 109 12317.70 67.58 55446.75 88888.00 2007-04-19 04:46:05.625 109 12317.75 67.58 55446.78 88888.00 2007-04-19 04:46:05.750 109 12317.75 67.55 55446.75 88888.00 2007-04-19 04:46:05.875 109 12317.75 67.55 55446.72 88888.00 2007-04-19 04:46:06.000 109 12317.75 67.55 55446.72 88888.00 2007-04-19 04:46:06.125 109 12317.75 67.50 55446.72 88888.00 2007-04-19 04:46:06.250 109 12317.73 67.45 55446.70 88888.00 2007-04-19 04:46:06.375 109 12317.73 67.45 55446.70 88888.00 2007-04-19 04:46:06.500 109 12317.73 67.55 55446.72 88888.00 2007-04-19 04:46:06.625 109 12317.67 67.55 55446.75 88888.00 2007-04-19 04:46:06.750 109 12317.73 67.47 55446.75 88888.00 2007-04-19 04:46:06.875 109 12317.77 67.53 55446.75 88888.00 2007-04-19 04:46:07.000 109 12317.73 67.58 55446.72 88888.00 2007-04-19 04:46:07.125 109 12317.77 67.55 55446.75 88888.00 2007-04-19 04:46:07.250 109 12317.70 67.53 55446.72 88888.00 2007-04-19 04:46:07.375 109 12317.75 67.53 55446.68 88888.00 2007-04-19 04:46:07.500 109 12317.67 67.50 55446.68 88888.00 2007-04-19 04:46:07.625 109 12317.55 67.50 55446.68 88888.00 2007-04-19 04:46:07.750 109 12317.55 67.50 55446.72 88888.00 2007-04-19 04:46:07.875 109 12317.65 67.50 55446.72 88888.00 2007-04-19 04:46:08.000 109 12317.65 67.53 55446.70 88888.00 2007-04-19 04:46:08.125 109 12317.62 67.58 55446.72 88888.00 2007-04-19 04:46:08.250 109 12317.60 67.55 55446.75 88888.00 2007-04-19 04:46:08.375 109 12317.70 67.58 55446.72 88888.00 2007-04-19 04:46:08.500 109 12317.70 67.58 55446.70 88888.00 2007-04-19 04:46:08.625 109 12317.70 67.60 55446.70 88888.00 2007-04-19 04:46:08.750 109 12317.67 67.58 55446.68 88888.00 2007-04-19 04:46:08.875 109 12317.60 67.53 55446.70 88888.00 2007-04-19 04:46:09.000 109 12317.55 67.55 55446.70 88888.00 2007-04-19 04:46:09.125 109 12317.60 67.58 55446.75 88888.00 2007-04-19 04:46:09.250 109 12317.65 67.58 55446.75 88888.00 2007-04-19 04:46:09.375 109 12317.67 67.55 55446.72 88888.00 2007-04-19 04:46:09.500 109 12317.73 67.60 55446.72 88888.00 2007-04-19 04:46:09.625 109 12317.73 67.60 55446.72 88888.00 2007-04-19 04:46:09.750 109 12317.73 67.60 55446.72 88888.00 2007-04-19 04:46:09.875 109 12317.65 67.53 55446.70 88888.00 2007-04-19 04:46:10.000 109 12317.62 67.47 55446.65 88888.00 2007-04-19 04:46:10.125 109 12317.67 67.53 55446.68 88888.00 2007-04-19 04:46:10.250 109 12317.67 67.50 55446.70 88888.00 2007-04-19 04:46:10.375 109 12317.73 67.50 55446.68 88888.00 2007-04-19 04:46:10.500 109 12317.77 67.53 55446.68 88888.00 2007-04-19 04:46:10.625 109 12317.80 67.58 55446.70 88888.00 2007-04-19 04:46:10.750 109 12317.75 67.58 55446.72 88888.00 2007-04-19 04:46:10.875 109 12317.73 67.58 55446.70 88888.00 2007-04-19 04:46:11.000 109 12317.70 67.55 55446.68 88888.00 2007-04-19 04:46:11.125 109 12317.70 67.55 55446.70 88888.00 2007-04-19 04:46:11.250 109 12317.60 67.50 55446.68 88888.00 2007-04-19 04:46:11.375 109 12317.60 67.53 55446.68 88888.00 2007-04-19 04:46:11.500 109 12317.65 67.55 55446.70 88888.00 2007-04-19 04:46:11.625 109 12317.65 67.58 55446.70 88888.00 2007-04-19 04:46:11.750 109 12317.60 67.55 55446.70 88888.00 2007-04-19 04:46:11.875 109 12317.67 67.60 55446.70 88888.00 2007-04-19 04:46:12.000 109 12317.67 67.60 55446.70 88888.00 2007-04-19 04:46:12.125 109 12317.70 67.62 55446.70 88888.00 2007-04-19 04:46:12.250 109 12317.73 67.58 55446.72 88888.00 2007-04-19 04:46:12.375 109 12317.75 67.55 55446.72 88888.00 2007-04-19 04:46:12.500 109 12317.75 67.53 55446.70 88888.00 2007-04-19 04:46:12.625 109 12317.73 67.58 55446.68 88888.00 2007-04-19 04:46:12.750 109 12317.70 67.58 55446.70 88888.00 2007-04-19 04:46:12.875 109 12317.75 67.60 55446.72 88888.00 2007-04-19 04:46:13.000 109 12317.75 67.60 55446.70 88888.00 2007-04-19 04:46:13.125 109 12317.75 67.60 55446.68 88888.00 2007-04-19 04:46:13.250 109 12317.77 67.65 55446.72 88888.00 2007-04-19 04:46:13.375 109 12317.77 67.62 55446.70 88888.00 2007-04-19 04:46:13.500 109 12317.73 67.58 55446.68 88888.00 2007-04-19 04:46:13.625 109 12317.77 67.58 55446.70 88888.00 2007-04-19 04:46:13.750 109 12317.80 67.60 55446.70 88888.00 2007-04-19 04:46:13.875 109 12317.83 67.65 55446.70 88888.00 2007-04-19 04:46:14.000 109 12317.80 67.65 55446.70 88888.00 2007-04-19 04:46:14.125 109 12317.75 67.55 55446.68 88888.00 2007-04-19 04:46:14.250 109 12317.67 67.50 55446.68 88888.00 2007-04-19 04:46:14.375 109 12317.67 67.55 55446.65 88888.00 2007-04-19 04:46:14.500 109 12317.67 67.58 55446.65 88888.00 2007-04-19 04:46:14.625 109 12317.75 67.60 55446.68 88888.00 2007-04-19 04:46:14.750 109 12317.77 67.60 55446.65 88888.00 2007-04-19 04:46:14.875 109 12317.80 67.65 55446.62 88888.00 2007-04-19 04:46:15.000 109 12317.85 67.65 55446.60 88888.00 2007-04-19 04:46:15.125 109 12317.83 67.62 55446.65 88888.00 2007-04-19 04:46:15.250 109 12317.80 67.60 55446.65 88888.00 2007-04-19 04:46:15.375 109 12317.80 67.62 55446.65 88888.00 2007-04-19 04:46:15.500 109 12317.75 67.60 55446.65 88888.00 2007-04-19 04:46:15.625 109 12317.80 67.60 55446.65 88888.00 2007-04-19 04:46:15.750 109 12317.88 67.65 55446.68 88888.00 2007-04-19 04:46:15.875 109 12317.88 67.65 55446.65 88888.00 2007-04-19 04:46:16.000 109 12317.90 67.65 55446.65 88888.00 2007-04-19 04:46:16.125 109 12317.92 67.62 55446.70 88888.00 2007-04-19 04:46:16.250 109 12317.85 67.65 55446.70 88888.00 2007-04-19 04:46:16.375 109 12317.83 67.65 55446.68 88888.00 2007-04-19 04:46:16.500 109 12317.77 67.65 55446.68 88888.00 2007-04-19 04:46:16.625 109 12317.85 67.62 55446.68 88888.00 2007-04-19 04:46:16.750 109 12317.88 67.62 55446.65 88888.00 2007-04-19 04:46:16.875 109 12317.90 67.62 55446.68 88888.00 2007-04-19 04:46:17.000 109 12317.88 67.60 55446.70 88888.00 2007-04-19 04:46:17.125 109 12317.80 67.65 55446.70 88888.00 2007-04-19 04:46:17.250 109 12317.77 67.67 55446.70 88888.00 2007-04-19 04:46:17.375 109 12317.77 67.70 55446.70 88888.00 2007-04-19 04:46:17.500 109 12317.80 67.72 55446.70 88888.00 2007-04-19 04:46:17.625 109 12317.83 67.72 55446.68 88888.00 2007-04-19 04:46:17.750 109 12317.80 67.67 55446.68 88888.00 2007-04-19 04:46:17.875 109 12317.83 67.65 55446.62 88888.00 2007-04-19 04:46:18.000 109 12317.85 67.67 55446.62 88888.00 2007-04-19 04:46:18.125 109 12317.85 67.70 55446.68 88888.00 2007-04-19 04:46:18.250 109 12317.85 67.65 55446.68 88888.00 2007-04-19 04:46:18.375 109 12317.83 67.65 55446.65 88888.00 2007-04-19 04:46:18.500 109 12317.80 67.67 55446.65 88888.00 2007-04-19 04:46:18.625 109 12317.80 67.65 55446.65 88888.00 2007-04-19 04:46:18.750 109 12317.75 67.65 55446.65 88888.00 2007-04-19 04:46:18.875 109 12317.73 67.67 55446.68 88888.00 2007-04-19 04:46:19.000 109 12317.75 67.72 55446.68 88888.00 2007-04-19 04:46:19.125 109 12317.77 67.70 55446.68 88888.00 2007-04-19 04:46:19.250 109 12317.83 67.65 55446.65 88888.00 2007-04-19 04:46:19.375 109 12317.85 67.70 55446.65 88888.00 2007-04-19 04:46:19.500 109 12317.83 67.67 55446.65 88888.00 2007-04-19 04:46:19.625 109 12317.83 67.67 55446.62 88888.00 2007-04-19 04:46:19.750 109 12317.83 67.67 55446.65 88888.00 2007-04-19 04:46:19.875 109 12317.75 67.72 55446.65 88888.00 2007-04-19 04:46:20.000 109 12317.70 67.72 55446.65 88888.00 2007-04-19 04:46:20.125 109 12317.67 67.70 55446.68 88888.00 2007-04-19 04:46:20.250 109 12317.75 67.70 55446.68 88888.00 2007-04-19 04:46:20.375 109 12317.88 67.70 55446.68 88888.00 2007-04-19 04:46:20.500 109 12317.85 67.70 55446.62 88888.00 2007-04-19 04:46:20.625 109 12317.83 67.72 55446.62 88888.00 2007-04-19 04:46:20.750 109 12317.77 67.67 55446.60 88888.00 2007-04-19 04:46:20.875 109 12317.83 67.75 55446.62 88888.00 2007-04-19 04:46:21.000 109 12317.90 67.80 55446.62 88888.00 2007-04-19 04:46:21.125 109 12317.88 67.83 55446.68 88888.00 2007-04-19 04:46:21.250 109 12317.80 67.72 55446.65 88888.00 2007-04-19 04:46:21.375 109 12317.83 67.72 55446.65 88888.00 2007-04-19 04:46:21.500 109 12317.88 67.70 55446.62 88888.00 2007-04-19 04:46:21.625 109 12317.88 67.70 55446.62 88888.00 2007-04-19 04:46:21.750 109 12317.80 67.70 55446.62 88888.00 2007-04-19 04:46:21.875 109 12317.83 67.70 55446.65 88888.00 2007-04-19 04:46:22.000 109 12317.88 67.75 55446.62 88888.00 2007-04-19 04:46:22.125 109 12317.88 67.75 55446.65 88888.00 2007-04-19 04:46:22.250 109 12317.83 67.75 55446.60 88888.00 2007-04-19 04:46:22.375 109 12317.85 67.78 55446.65 88888.00 2007-04-19 04:46:22.500 109 12317.83 67.75 55446.65 88888.00 2007-04-19 04:46:22.625 109 12317.85 67.78 55446.68 88888.00 2007-04-19 04:46:22.750 109 12317.88 67.72 55446.62 88888.00 2007-04-19 04:46:22.875 109 12317.90 67.72 55446.60 88888.00 2007-04-19 04:46:23.000 109 12317.83 67.75 55446.60 88888.00 2007-04-19 04:46:23.125 109 12317.77 67.78 55446.60 88888.00 2007-04-19 04:46:23.250 109 12317.77 67.72 55446.62 88888.00 2007-04-19 04:46:23.375 109 12317.80 67.75 55446.60 88888.00 2007-04-19 04:46:23.500 109 12317.77 67.75 55446.62 88888.00 2007-04-19 04:46:23.625 109 12317.75 67.78 55446.62 88888.00 2007-04-19 04:46:23.750 109 12317.77 67.72 55446.60 88888.00 2007-04-19 04:46:23.875 109 12317.77 67.70 55446.62 88888.00 2007-04-19 04:46:24.000 109 12317.80 67.75 55446.60 88888.00 2007-04-19 04:46:24.125 109 12317.85 67.75 55446.62 88888.00 2007-04-19 04:46:24.250 109 12317.80 67.70 55446.62 88888.00 2007-04-19 04:46:24.375 109 12317.83 67.78 55446.65 88888.00 2007-04-19 04:46:24.500 109 12317.83 67.78 55446.62 88888.00 2007-04-19 04:46:24.625 109 12317.77 67.75 55446.60 88888.00 2007-04-19 04:46:24.750 109 12317.77 67.72 55446.65 88888.00 2007-04-19 04:46:24.875 109 12317.80 67.78 55446.62 88888.00 2007-04-19 04:46:25.000 109 12317.80 67.83 55446.62 88888.00 2007-04-19 04:46:25.125 109 12317.80 67.85 55446.60 88888.00 2007-04-19 04:46:25.250 109 12317.85 67.83 55446.65 88888.00 2007-04-19 04:46:25.375 109 12317.88 67.83 55446.65 88888.00 2007-04-19 04:46:25.500 109 12317.92 67.88 55446.65 88888.00 2007-04-19 04:46:25.625 109 12317.90 67.83 55446.65 88888.00 2007-04-19 04:46:25.750 109 12317.92 67.83 55446.68 88888.00 2007-04-19 04:46:25.875 109 12317.83 67.88 55446.62 88888.00 2007-04-19 04:46:26.000 109 12317.80 67.83 55446.62 88888.00 2007-04-19 04:46:26.125 109 12317.77 67.80 55446.62 88888.00 2007-04-19 04:46:26.250 109 12317.80 67.85 55446.68 88888.00 2007-04-19 04:46:26.375 109 12317.85 67.83 55446.62 88888.00 2007-04-19 04:46:26.500 109 12317.77 67.78 55446.62 88888.00 2007-04-19 04:46:26.625 109 12317.75 67.80 55446.62 88888.00 2007-04-19 04:46:26.750 109 12317.75 67.85 55446.60 88888.00 2007-04-19 04:46:26.875 109 12317.83 67.85 55446.62 88888.00 2007-04-19 04:46:27.000 109 12317.85 67.90 55446.60 88888.00 2007-04-19 04:46:27.125 109 12317.80 67.85 55446.57 88888.00 2007-04-19 04:46:27.250 109 12317.75 67.85 55446.57 88888.00 2007-04-19 04:46:27.375 109 12317.70 67.85 55446.55 88888.00 2007-04-19 04:46:27.500 109 12317.75 67.85 55446.55 88888.00 2007-04-19 04:46:27.625 109 12317.70 67.83 55446.60 88888.00 2007-04-19 04:46:27.750 109 12317.70 67.85 55446.60 88888.00 2007-04-19 04:46:27.875 109 12317.75 67.92 55446.60 88888.00 2007-04-19 04:46:28.000 109 12317.77 67.92 55446.62 88888.00 2007-04-19 04:46:28.125 109 12317.73 67.90 55446.62 88888.00 2007-04-19 04:46:28.250 109 12317.75 67.85 55446.62 88888.00 2007-04-19 04:46:28.375 109 12317.85 67.83 55446.62 88888.00 2007-04-19 04:46:28.500 109 12317.80 67.83 55446.62 88888.00 2007-04-19 04:46:28.625 109 12317.80 67.83 55446.60 88888.00 2007-04-19 04:46:28.750 109 12317.85 67.92 55446.62 88888.00 2007-04-19 04:46:28.875 109 12317.92 67.92 55446.65 88888.00 2007-04-19 04:46:29.000 109 12317.88 67.85 55446.57 88888.00 2007-04-19 04:46:29.125 109 12317.80 67.88 55446.60 88888.00 2007-04-19 04:46:29.250 109 12317.83 67.88 55446.60 88888.00 2007-04-19 04:46:29.375 109 12317.88 67.90 55446.62 88888.00 2007-04-19 04:46:29.500 109 12317.83 67.88 55446.62 88888.00 2007-04-19 04:46:29.625 109 12317.80 67.92 55446.62 88888.00 2007-04-19 04:46:29.750 109 12317.77 67.85 55446.60 88888.00 2007-04-19 04:46:29.875 109 12317.80 67.83 55446.57 88888.00 2007-04-19 04:46:30.000 109 12317.77 67.85 55446.62 88888.00 2007-04-19 04:46:30.125 109 12317.77 67.85 55446.62 88888.00 2007-04-19 04:46:30.250 109 12317.77 67.85 55446.62 88888.00 2007-04-19 04:46:30.375 109 12317.88 67.90 55446.65 88888.00 2007-04-19 04:46:30.500 109 12317.85 67.88 55446.62 88888.00 2007-04-19 04:46:30.625 109 12317.80 67.85 55446.57 88888.00 2007-04-19 04:46:30.750 109 12317.77 67.90 55446.57 88888.00 2007-04-19 04:46:30.875 109 12317.75 67.92 55446.57 88888.00 2007-04-19 04:46:31.000 109 12317.77 67.95 55446.60 88888.00 2007-04-19 04:46:31.125 109 12317.85 67.95 55446.62 88888.00 2007-04-19 04:46:31.250 109 12317.80 67.92 55446.60 88888.00 2007-04-19 04:46:31.375 109 12317.88 67.95 55446.60 88888.00 2007-04-19 04:46:31.500 109 12317.88 67.92 55446.57 88888.00 2007-04-19 04:46:31.625 109 12317.83 67.92 55446.60 88888.00 2007-04-19 04:46:31.750 109 12317.70 67.92 55446.60 88888.00 2007-04-19 04:46:31.875 109 12317.67 67.92 55446.60 88888.00 2007-04-19 04:46:32.000 109 12317.73 67.90 55446.60 88888.00 2007-04-19 04:46:32.125 109 12317.85 67.92 55446.62 88888.00 2007-04-19 04:46:32.250 109 12317.83 67.92 55446.62 88888.00 2007-04-19 04:46:32.375 109 12317.75 67.90 55446.60 88888.00 2007-04-19 04:46:32.500 109 12317.80 67.92 55446.60 88888.00 2007-04-19 04:46:32.625 109 12317.83 67.95 55446.57 88888.00 2007-04-19 04:46:32.750 109 12317.83 67.95 55446.57 88888.00 2007-04-19 04:46:32.875 109 12317.85 67.92 55446.57 88888.00 2007-04-19 04:46:33.000 109 12317.88 67.92 55446.57 88888.00 2007-04-19 04:46:33.125 109 12317.85 67.92 55446.57 88888.00 2007-04-19 04:46:33.250 109 12317.85 67.88 55446.60 88888.00 2007-04-19 04:46:33.375 109 12317.85 67.88 55446.60 88888.00 2007-04-19 04:46:33.500 109 12317.80 67.90 55446.60 88888.00 2007-04-19 04:46:33.625 109 12317.85 67.97 55446.62 88888.00 2007-04-19 04:46:33.750 109 12317.77 67.95 55446.57 88888.00 2007-04-19 04:46:33.875 109 12317.75 67.90 55446.55 88888.00 2007-04-19 04:46:34.000 109 12317.77 67.92 55446.57 88888.00 2007-04-19 04:46:34.125 109 12317.77 67.92 55446.60 88888.00 2007-04-19 04:46:34.250 109 12317.75 67.90 55446.55 88888.00 2007-04-19 04:46:34.375 109 12317.83 67.92 55446.55 88888.00 2007-04-19 04:46:34.500 109 12317.88 67.97 55446.57 88888.00 2007-04-19 04:46:34.625 109 12317.88 68.00 55446.60 88888.00 2007-04-19 04:46:34.750 109 12317.92 68.00 55446.60 88888.00 2007-04-19 04:46:34.875 109 12317.85 67.95 55446.60 88888.00 2007-04-19 04:46:35.000 109 12317.85 67.97 55446.57 88888.00 2007-04-19 04:46:35.125 109 12317.88 67.97 55446.60 88888.00 2007-04-19 04:46:35.250 109 12317.85 67.95 55446.60 88888.00 2007-04-19 04:46:35.375 109 12317.85 67.97 55446.60 88888.00 2007-04-19 04:46:35.500 109 12317.83 67.95 55446.55 88888.00 2007-04-19 04:46:35.625 109 12317.85 67.95 55446.55 88888.00 2007-04-19 04:46:35.750 109 12317.85 68.00 55446.55 88888.00 2007-04-19 04:46:35.875 109 12317.85 68.00 55446.60 88888.00 2007-04-19 04:46:36.000 109 12317.88 67.97 55446.55 88888.00 2007-04-19 04:46:36.125 109 12317.88 68.05 55446.57 88888.00 2007-04-19 04:46:36.250 109 12317.80 67.97 55446.55 88888.00 2007-04-19 04:46:36.375 109 12317.83 68.00 55446.57 88888.00 2007-04-19 04:46:36.500 109 12317.90 67.97 55446.57 88888.00 2007-04-19 04:46:36.625 109 12317.90 67.95 55446.57 88888.00 2007-04-19 04:46:36.750 109 12317.83 67.95 55446.55 88888.00 2007-04-19 04:46:36.875 109 12317.77 67.97 55446.57 88888.00 2007-04-19 04:46:37.000 109 12317.85 68.03 55446.57 88888.00 2007-04-19 04:46:37.125 109 12317.80 68.00 55446.55 88888.00 2007-04-19 04:46:37.250 109 12317.77 67.97 55446.55 88888.00 2007-04-19 04:46:37.375 109 12317.80 68.00 55446.55 88888.00 2007-04-19 04:46:37.500 109 12317.80 68.00 55446.60 88888.00 2007-04-19 04:46:37.625 109 12317.83 68.03 55446.57 88888.00 2007-04-19 04:46:37.750 109 12317.85 68.08 55446.60 88888.00 2007-04-19 04:46:37.875 109 12317.85 68.00 55446.60 88888.00 2007-04-19 04:46:38.000 109 12317.77 67.97 55446.57 88888.00 2007-04-19 04:46:38.125 109 12317.75 68.00 55446.60 88888.00 2007-04-19 04:46:38.250 109 12317.77 67.92 55446.57 88888.00 2007-04-19 04:46:38.375 109 12317.85 67.97 55446.60 88888.00 2007-04-19 04:46:38.500 109 12317.83 68.03 55446.57 88888.00 2007-04-19 04:46:38.625 109 12317.83 68.03 55446.57 88888.00 2007-04-19 04:46:38.750 109 12317.80 68.03 55446.60 88888.00 2007-04-19 04:46:38.875 109 12317.77 68.03 55446.57 88888.00 2007-04-19 04:46:39.000 109 12317.70 68.03 55446.57 88888.00 2007-04-19 04:46:39.125 109 12317.77 68.00 55446.55 88888.00 2007-04-19 04:46:39.250 109 12317.77 67.97 55446.55 88888.00 2007-04-19 04:46:39.375 109 12317.73 67.97 55446.55 88888.00 2007-04-19 04:46:39.500 109 12317.80 68.00 55446.57 88888.00 2007-04-19 04:46:39.625 109 12317.88 68.03 55446.57 88888.00 2007-04-19 04:46:39.750 109 12317.88 68.00 55446.55 88888.00 2007-04-19 04:46:39.875 109 12317.83 67.97 55446.53 88888.00 2007-04-19 04:46:40.000 109 12317.80 67.97 55446.55 88888.00 2007-04-19 04:46:40.125 109 12317.80 67.97 55446.57 88888.00 2007-04-19 04:46:40.250 109 12317.83 68.00 55446.60 88888.00 2007-04-19 04:46:40.375 109 12317.80 68.03 55446.57 88888.00 2007-04-19 04:46:40.500 109 12317.73 68.08 55446.57 88888.00 2007-04-19 04:46:40.625 109 12317.73 68.05 55446.57 88888.00 2007-04-19 04:46:40.750 109 12317.77 68.03 55446.55 88888.00 2007-04-19 04:46:40.875 109 12317.77 68.05 55446.53 88888.00 2007-04-19 04:46:41.000 109 12317.80 68.05 55446.53 88888.00 2007-04-19 04:46:41.125 109 12317.77 68.05 55446.53 88888.00 2007-04-19 04:46:41.250 109 12317.75 68.05 55446.55 88888.00 2007-04-19 04:46:41.375 109 12317.80 68.08 55446.55 88888.00 2007-04-19 04:46:41.500 109 12317.75 68.08 55446.53 88888.00 2007-04-19 04:46:41.625 109 12317.70 68.08 55446.53 88888.00 2007-04-19 04:46:41.750 109 12317.70 68.03 55446.50 88888.00 2007-04-19 04:46:41.875 109 12317.80 68.00 55446.50 88888.00 2007-04-19 04:46:42.000 109 12317.88 68.03 55446.55 88888.00 2007-04-19 04:46:42.125 109 12317.90 68.03 55446.55 88888.00 2007-04-19 04:46:42.250 109 12317.77 68.03 55446.55 88888.00 2007-04-19 04:46:42.375 109 12317.77 68.03 55446.55 88888.00 2007-04-19 04:46:42.500 109 12317.75 68.00 55446.55 88888.00 2007-04-19 04:46:42.625 109 12317.70 68.00 55446.55 88888.00 2007-04-19 04:46:42.750 109 12317.70 68.03 55446.57 88888.00 2007-04-19 04:46:42.875 109 12317.62 67.97 55446.53 88888.00 2007-04-19 04:46:43.000 109 12317.60 68.05 55446.55 88888.00 2007-04-19 04:46:43.125 109 12317.62 68.05 55446.55 88888.00 2007-04-19 04:46:43.250 109 12317.60 68.00 55446.53 88888.00 2007-04-19 04:46:43.375 109 12317.62 68.03 55446.55 88888.00 2007-04-19 04:46:43.500 109 12317.67 68.10 55446.57 88888.00 2007-04-19 04:46:43.625 109 12317.67 68.12 55446.55 88888.00 2007-04-19 04:46:43.750 109 12317.62 68.08 55446.53 88888.00 2007-04-19 04:46:43.875 109 12317.62 68.03 55446.50 88888.00 2007-04-19 04:46:44.000 109 12317.62 68.08 55446.53 88888.00 2007-04-19 04:46:44.125 109 12317.65 68.12 55446.53 88888.00 2007-04-19 04:46:44.250 109 12317.62 68.08 55446.55 88888.00 2007-04-19 04:46:44.375 109 12317.67 68.08 55446.53 88888.00 2007-04-19 04:46:44.500 109 12317.73 68.10 55446.57 88888.00 2007-04-19 04:46:44.625 109 12317.73 68.10 55446.55 88888.00 2007-04-19 04:46:44.750 109 12317.70 68.05 55446.53 88888.00 2007-04-19 04:46:44.875 109 12317.70 68.10 55446.53 88888.00 2007-04-19 04:46:45.000 109 12317.75 68.10 55446.55 88888.00 2007-04-19 04:46:45.125 109 12317.75 68.12 55446.57 88888.00 2007-04-19 04:46:45.250 109 12317.70 68.05 55446.55 88888.00 2007-04-19 04:46:45.375 109 12317.67 68.00 55446.55 88888.00 2007-04-19 04:46:45.500 109 12317.73 68.03 55446.57 88888.00 2007-04-19 04:46:45.625 109 12317.73 68.05 55446.57 88888.00 2007-04-19 04:46:45.750 109 12317.70 68.12 55446.57 88888.00 2007-04-19 04:46:45.875 109 12317.70 68.10 55446.57 88888.00 2007-04-19 04:46:46.000 109 12317.73 68.10 55446.60 88888.00 2007-04-19 04:46:46.125 109 12317.77 68.12 55446.60 88888.00 2007-04-19 04:46:46.250 109 12317.80 68.10 55446.55 88888.00 2007-04-19 04:46:46.375 109 12317.73 68.08 55446.55 88888.00 2007-04-19 04:46:46.500 109 12317.67 68.10 55446.55 88888.00 2007-04-19 04:46:46.625 109 12317.67 68.08 55446.57 88888.00 2007-04-19 04:46:46.750 109 12317.73 68.12 55446.55 88888.00 2007-04-19 04:46:46.875 109 12317.73 68.12 55446.55 88888.00 2007-04-19 04:46:47.000 109 12317.73 68.12 55446.57 88888.00 2007-04-19 04:46:47.125 109 12317.70 68.10 55446.57 88888.00 2007-04-19 04:46:47.250 109 12317.62 68.08 55446.53 88888.00 2007-04-19 04:46:47.375 109 12317.70 68.05 55446.55 88888.00 2007-04-19 04:46:47.500 109 12317.70 68.08 55446.53 88888.00 2007-04-19 04:46:47.625 109 12317.67 68.10 55446.53 88888.00 2007-04-19 04:46:47.750 109 12317.67 68.08 55446.55 88888.00 2007-04-19 04:46:47.875 109 12317.70 68.12 55446.57 88888.00 2007-04-19 04:46:48.000 109 12317.70 68.15 55446.57 88888.00 2007-04-19 04:46:48.125 109 12317.67 68.15 55446.60 88888.00 2007-04-19 04:46:48.250 109 12317.70 68.12 55446.65 88888.00 2007-04-19 04:46:48.375 109 12317.80 68.10 55446.62 88888.00 2007-04-19 04:46:48.500 109 12317.85 68.10 55446.57 88888.00 2007-04-19 04:46:48.625 109 12317.80 68.15 55446.57 88888.00 2007-04-19 04:46:48.750 109 12317.75 68.15 55446.60 88888.00 2007-04-19 04:46:48.875 109 12317.73 68.15 55446.57 88888.00 2007-04-19 04:46:49.000 109 12317.75 68.10 55446.57 88888.00 2007-04-19 04:46:49.125 109 12317.83 68.10 55446.60 88888.00 2007-04-19 04:46:49.250 109 12317.77 68.05 55446.60 88888.00 2007-04-19 04:46:49.375 109 12317.67 68.10 55446.57 88888.00 2007-04-19 04:46:49.500 109 12317.60 68.15 55446.57 88888.00 2007-04-19 04:46:49.625 109 12317.55 68.12 55446.57 88888.00 2007-04-19 04:46:49.750 109 12317.58 68.12 55446.57 88888.00 2007-04-19 04:46:49.875 109 12317.67 68.15 55446.55 88888.00 2007-04-19 04:46:50.000 109 12317.70 68.12 55446.50 88888.00 2007-04-19 04:46:50.125 109 12317.65 68.10 55446.55 88888.00 2007-04-19 04:46:50.250 109 12317.67 68.10 55446.55 88888.00 2007-04-19 04:46:50.375 109 12317.70 68.12 55446.55 88888.00 2007-04-19 04:46:50.500 109 12317.75 68.12 55446.55 88888.00 2007-04-19 04:46:50.625 109 12317.67 68.10 55446.55 88888.00 2007-04-19 04:46:50.750 109 12317.67 68.10 55446.55 88888.00 2007-04-19 04:46:50.875 109 12317.65 68.15 55446.55 88888.00 2007-04-19 04:46:51.000 109 12317.62 68.15 55446.55 88888.00 2007-04-19 04:46:51.125 109 12317.60 68.05 55446.53 88888.00 2007-04-19 04:46:51.250 109 12317.60 68.10 55446.50 88888.00 2007-04-19 04:46:51.375 109 12317.65 68.15 55446.55 88888.00 2007-04-19 04:46:51.500 109 12317.62 68.12 55446.53 88888.00 2007-04-19 04:46:51.625 109 12317.62 68.10 55446.55 88888.00 2007-04-19 04:46:51.750 109 12317.65 68.10 55446.55 88888.00 2007-04-19 04:46:51.875 109 12317.67 68.15 55446.55 88888.00 2007-04-19 04:46:52.000 109 12317.73 68.17 55446.53 88888.00 2007-04-19 04:46:52.125 109 12317.70 68.17 55446.57 88888.00 2007-04-19 04:46:52.250 109 12317.73 68.12 55446.60 88888.00 2007-04-19 04:46:52.375 109 12317.70 68.12 55446.55 88888.00 2007-04-19 04:46:52.500 109 12317.62 68.10 55446.55 88888.00 2007-04-19 04:46:52.625 109 12317.55 68.12 55446.55 88888.00 2007-04-19 04:46:52.750 109 12317.55 68.17 55446.57 88888.00 2007-04-19 04:46:52.875 109 12317.62 68.22 55446.57 88888.00 2007-04-19 04:46:53.000 109 12317.80 68.25 55446.55 88888.00 2007-04-19 04:46:53.125 109 12317.75 68.20 55446.55 88888.00 2007-04-19 04:46:53.250 109 12317.62 68.20 55446.57 88888.00 2007-04-19 04:46:53.375 109 12317.67 68.22 55446.60 88888.00 2007-04-19 04:46:53.500 109 12317.77 68.25 55446.55 88888.00 2007-04-19 04:46:53.625 109 12317.70 68.20 55446.53 88888.00 2007-04-19 04:46:53.750 109 12317.62 68.17 55446.53 88888.00 2007-04-19 04:46:53.875 109 12317.70 68.22 55446.55 88888.00 2007-04-19 04:46:54.000 109 12317.70 68.22 55446.55 88888.00 2007-04-19 04:46:54.125 109 12317.67 68.25 55446.57 88888.00 2007-04-19 04:46:54.250 109 12317.70 68.28 55446.57 88888.00 2007-04-19 04:46:54.375 109 12317.67 68.20 55446.53 88888.00 2007-04-19 04:46:54.500 109 12317.60 68.20 55446.53 88888.00 2007-04-19 04:46:54.625 109 12317.67 68.22 55446.55 88888.00 2007-04-19 04:46:54.750 109 12317.70 68.17 55446.57 88888.00 2007-04-19 04:46:54.875 109 12317.70 68.20 55446.55 88888.00 2007-04-19 04:46:55.000 109 12317.65 68.20 55446.53 88888.00 2007-04-19 04:46:55.125 109 12317.60 68.17 55446.53 88888.00 2007-04-19 04:46:55.250 109 12317.62 68.20 55446.53 88888.00 2007-04-19 04:46:55.375 109 12317.75 68.30 55446.53 88888.00 2007-04-19 04:46:55.500 109 12317.85 68.33 55446.53 88888.00 2007-04-19 04:46:55.625 109 12317.85 68.30 55446.57 88888.00 2007-04-19 04:46:55.750 109 12317.75 68.28 55446.53 88888.00 2007-04-19 04:46:55.875 109 12317.77 68.28 55446.53 88888.00 2007-04-19 04:46:56.000 109 12317.88 68.33 55446.57 88888.00 2007-04-19 04:46:56.125 109 12317.85 68.28 55446.57 88888.00 2007-04-19 04:46:56.250 109 12317.77 68.20 55446.55 88888.00 2007-04-19 04:46:56.375 109 12317.77 68.20 55446.53 88888.00 2007-04-19 04:46:56.500 109 12317.83 68.28 55446.55 88888.00 2007-04-19 04:46:56.625 109 12317.85 68.30 55446.55 88888.00 2007-04-19 04:46:56.750 109 12317.85 68.33 55446.53 88888.00 2007-04-19 04:46:56.875 109 12317.83 68.30 55446.55 88888.00 2007-04-19 04:46:57.000 109 12317.80 68.30 55446.55 88888.00 2007-04-19 04:46:57.125 109 12317.88 68.35 55446.55 88888.00 2007-04-19 04:46:57.250 109 12317.77 68.28 55446.53 88888.00 2007-04-19 04:46:57.375 109 12317.80 68.22 55446.53 88888.00 2007-04-19 04:46:57.500 109 12317.83 68.25 55446.55 88888.00 2007-04-19 04:46:57.625 109 12317.77 68.28 55446.55 88888.00 2007-04-19 04:46:57.750 109 12317.73 68.33 55446.53 88888.00 2007-04-19 04:46:57.875 109 12317.77 68.30 55446.55 88888.00 2007-04-19 04:46:58.000 109 12317.80 68.28 55446.53 88888.00 2007-04-19 04:46:58.125 109 12317.77 68.30 55446.53 88888.00 2007-04-19 04:46:58.250 109 12317.70 68.35 55446.57 88888.00 2007-04-19 04:46:58.375 109 12317.77 68.35 55446.55 88888.00 2007-04-19 04:46:58.500 109 12317.73 68.28 55446.50 88888.00 2007-04-19 04:46:58.625 109 12317.67 68.25 55446.53 88888.00 2007-04-19 04:46:58.750 109 12317.65 68.22 55446.55 88888.00 2007-04-19 04:46:58.875 109 12317.77 68.28 55446.57 88888.00 2007-04-19 04:46:59.000 109 12317.83 68.25 55446.53 88888.00 2007-04-19 04:46:59.125 109 12317.80 68.22 55446.53 88888.00 2007-04-19 04:46:59.250 109 12317.77 68.30 55446.57 88888.00 2007-04-19 04:46:59.375 109 12317.77 68.35 55446.55 88888.00 2007-04-19 04:46:59.500 109 12317.70 68.35 55446.55 88888.00 2007-04-19 04:46:59.625 109 12317.67 68.35 55446.55 88888.00 2007-04-19 04:46:59.750 109 12317.67 68.33 55446.53 88888.00 2007-04-19 04:46:59.875 109 12317.60 68.28 55446.53 88888.00 2007-04-19 04:47:00.000 109 12317.58 68.30 55446.53 88888.00 2007-04-19 04:47:00.125 109 12317.62 68.22 55446.50 88888.00 2007-04-19 04:47:00.250 109 12317.67 68.25 55446.53 88888.00 2007-04-19 04:47:00.375 109 12317.77 68.35 55446.55 88888.00 2007-04-19 04:47:00.500 109 12317.77 68.40 55446.55 88888.00 2007-04-19 04:47:00.625 109 12317.75 68.35 55446.55 88888.00 2007-04-19 04:47:00.750 109 12317.73 68.35 55446.55 88888.00 2007-04-19 04:47:00.875 109 12317.75 68.35 55446.55 88888.00 2007-04-19 04:47:01.000 109 12317.75 68.33 55446.57 88888.00 2007-04-19 04:47:01.125 109 12317.75 68.28 55446.55 88888.00 2007-04-19 04:47:01.250 109 12317.70 68.28 55446.57 88888.00 2007-04-19 04:47:01.375 109 12317.77 68.25 55446.57 88888.00 2007-04-19 04:47:01.500 109 12317.75 68.25 55446.55 88888.00 2007-04-19 04:47:01.625 109 12317.75 68.33 55446.55 88888.00 2007-04-19 04:47:01.750 109 12317.80 68.35 55446.60 88888.00 2007-04-19 04:47:01.875 109 12317.80 68.33 55446.57 88888.00 2007-04-19 04:47:02.000 109 12317.73 68.28 55446.53 88888.00 2007-04-19 04:47:02.125 109 12317.73 68.30 55446.55 88888.00 2007-04-19 04:47:02.250 109 12317.83 68.45 55446.62 88888.00 2007-04-19 04:47:02.375 109 12317.88 68.42 55446.60 88888.00 2007-04-19 04:47:02.500 109 12317.80 68.35 55446.57 88888.00 2007-04-19 04:47:02.625 109 12317.77 68.40 55446.57 88888.00 2007-04-19 04:47:02.750 109 12317.80 68.38 55446.57 88888.00 2007-04-19 04:47:02.875 109 12317.75 68.35 55446.55 88888.00 2007-04-19 04:47:03.000 109 12317.65 68.30 55446.50 88888.00 2007-04-19 04:47:03.125 109 12317.73 68.33 55446.53 88888.00 2007-04-19 04:47:03.250 109 12317.73 68.28 55446.55 88888.00 2007-04-19 04:47:03.375 109 12317.73 68.28 55446.57 88888.00 2007-04-19 04:47:03.500 109 12317.73 68.22 55446.55 88888.00 2007-04-19 04:47:03.625 109 12317.67 68.25 55446.55 88888.00 2007-04-19 04:47:03.750 109 12317.67 68.28 55446.55 88888.00 2007-04-19 04:47:03.875 109 12317.70 68.33 55446.57 88888.00 2007-04-19 04:47:04.000 109 12317.70 68.30 55446.53 88888.00 2007-04-19 04:47:04.125 109 12317.70 68.33 55446.55 88888.00 2007-04-19 04:47:04.250 109 12317.75 68.30 55446.55 88888.00 2007-04-19 04:47:04.375 109 12317.77 68.33 55446.55 88888.00 2007-04-19 04:47:04.500 109 12317.80 68.38 55446.55 88888.00 2007-04-19 04:47:04.625 109 12317.77 68.30 55446.55 88888.00 2007-04-19 04:47:04.750 109 12317.73 68.30 55446.55 88888.00 2007-04-19 04:47:04.875 109 12317.70 68.35 55446.55 88888.00 2007-04-19 04:47:05.000 109 12317.73 68.38 55446.55 88888.00 2007-04-19 04:47:05.125 109 12317.75 68.38 55446.57 88888.00 2007-04-19 04:47:05.250 109 12317.77 68.35 55446.57 88888.00 2007-04-19 04:47:05.375 109 12317.75 68.40 55446.55 88888.00 2007-04-19 04:47:05.500 109 12317.67 68.38 55446.53 88888.00 2007-04-19 04:47:05.625 109 12317.70 68.35 55446.53 88888.00 2007-04-19 04:47:05.750 109 12317.77 68.35 55446.55 88888.00 2007-04-19 04:47:05.875 109 12317.73 68.38 55446.55 88888.00 2007-04-19 04:47:06.000 109 12317.75 68.40 55446.55 88888.00 2007-04-19 04:47:06.125 109 12317.67 68.30 55446.53 88888.00 2007-04-19 04:47:06.250 109 12317.67 68.28 55446.53 88888.00 2007-04-19 04:47:06.375 109 12317.70 68.33 55446.53 88888.00 2007-04-19 04:47:06.500 109 12317.67 68.35 55446.50 88888.00 2007-04-19 04:47:06.625 109 12317.65 68.35 55446.53 88888.00 2007-04-19 04:47:06.750 109 12317.70 68.35 55446.53 88888.00 2007-04-19 04:47:06.875 109 12317.70 68.38 55446.53 88888.00 2007-04-19 04:47:07.000 109 12317.70 68.33 55446.53 88888.00 2007-04-19 04:47:07.125 109 12317.73 68.35 55446.55 88888.00 2007-04-19 04:47:07.250 109 12317.75 68.35 55446.55 88888.00 2007-04-19 04:47:07.375 109 12317.83 68.35 55446.53 88888.00 2007-04-19 04:47:07.500 109 12317.73 68.33 55446.47 88888.00 2007-04-19 04:47:07.625 109 12317.67 68.38 55446.50 88888.00 2007-04-19 04:47:07.750 109 12317.70 68.40 55446.53 88888.00 2007-04-19 04:47:07.875 109 12317.77 68.38 55446.53 88888.00 2007-04-19 04:47:08.000 109 12317.77 68.35 55446.50 88888.00 2007-04-19 04:47:08.125 109 12317.75 68.35 55446.53 88888.00 2007-04-19 04:47:08.250 109 12317.70 68.38 55446.53 88888.00 2007-04-19 04:47:08.375 109 12317.70 68.30 55446.55 88888.00 2007-04-19 04:47:08.500 109 12317.85 68.38 55446.55 88888.00 2007-04-19 04:47:08.625 109 12317.85 68.35 55446.55 88888.00 2007-04-19 04:47:08.750 109 12317.83 68.38 55446.55 88888.00 2007-04-19 04:47:08.875 109 12317.80 68.35 55446.50 88888.00 2007-04-19 04:47:09.000 109 12317.85 68.38 55446.53 88888.00 2007-04-19 04:47:09.125 109 12317.80 68.40 55446.55 88888.00 2007-04-19 04:47:09.250 109 12317.77 68.38 55446.55 88888.00 2007-04-19 04:47:09.375 109 12317.80 68.38 55446.50 88888.00 2007-04-19 04:47:09.500 109 12317.77 68.38 55446.47 88888.00 2007-04-19 04:47:09.625 109 12317.77 68.40 55446.53 88888.00 2007-04-19 04:47:09.750 109 12317.75 68.40 55446.50 88888.00 2007-04-19 04:47:09.875 109 12317.65 68.38 55446.50 88888.00 2007-04-19 04:47:10.000 109 12317.67 68.33 55446.53 88888.00 2007-04-19 04:47:10.125 109 12317.80 68.35 55446.55 88888.00 2007-04-19 04:47:10.250 109 12317.77 68.38 55446.53 88888.00 2007-04-19 04:47:10.375 109 12317.70 68.40 55446.53 88888.00 2007-04-19 04:47:10.500 109 12317.73 68.40 55446.50 88888.00 2007-04-19 04:47:10.625 109 12317.80 68.42 55446.53 88888.00 2007-04-19 04:47:10.750 109 12317.77 68.35 55446.50 88888.00 2007-04-19 04:47:10.875 109 12317.77 68.33 55446.47 88888.00 2007-04-19 04:47:11.000 109 12317.80 68.35 55446.47 88888.00 2007-04-19 04:47:11.125 109 12317.83 68.40 55446.50 88888.00 2007-04-19 04:47:11.250 109 12317.83 68.35 55446.50 88888.00 2007-04-19 04:47:11.375 109 12317.83 68.33 55446.50 88888.00 2007-04-19 04:47:11.500 109 12317.67 68.30 55446.53 88888.00 2007-04-19 04:47:11.625 109 12317.62 68.28 55446.50 88888.00 2007-04-19 04:47:11.750 109 12317.70 68.33 55446.50 88888.00 2007-04-19 04:47:11.875 109 12317.80 68.35 55446.50 88888.00 2007-04-19 04:47:12.000 109 12317.83 68.30 55446.53 88888.00 2007-04-19 04:47:12.125 109 12317.80 68.33 55446.50 88888.00 2007-04-19 04:47:12.250 109 12317.77 68.35 55446.47 88888.00 2007-04-19 04:47:12.375 109 12317.85 68.42 55446.50 88888.00 2007-04-19 04:47:12.500 109 12317.85 68.42 55446.53 88888.00 2007-04-19 04:47:12.625 109 12317.80 68.40 55446.53 88888.00 2007-04-19 04:47:12.750 109 12317.75 68.33 55446.53 88888.00 2007-04-19 04:47:12.875 109 12317.75 68.33 55446.53 88888.00 2007-04-19 04:47:13.000 109 12317.75 68.35 55446.50 88888.00 2007-04-19 04:47:13.125 109 12317.83 68.38 55446.53 88888.00 2007-04-19 04:47:13.250 109 12317.80 68.38 55446.55 88888.00 2007-04-19 04:47:13.375 109 12317.80 68.40 55446.53 88888.00 2007-04-19 04:47:13.500 109 12317.77 68.38 55446.50 88888.00 2007-04-19 04:47:13.625 109 12317.80 68.35 55446.53 88888.00 2007-04-19 04:47:13.750 109 12317.73 68.38 55446.53 88888.00 2007-04-19 04:47:13.875 109 12317.70 68.38 55446.53 88888.00 2007-04-19 04:47:14.000 109 12317.75 68.35 55446.53 88888.00 2007-04-19 04:47:14.125 109 12317.80 68.38 55446.53 88888.00 2007-04-19 04:47:14.250 109 12317.88 68.40 55446.50 88888.00 2007-04-19 04:47:14.375 109 12317.88 68.40 55446.53 88888.00 2007-04-19 04:47:14.500 109 12317.75 68.35 55446.50 88888.00 2007-04-19 04:47:14.625 109 12317.67 68.33 55446.47 88888.00 2007-04-19 04:47:14.750 109 12317.77 68.40 55446.55 88888.00 2007-04-19 04:47:14.875 109 12317.77 68.40 55446.55 88888.00 2007-04-19 04:47:15.000 109 12317.70 68.42 55446.55 88888.00 2007-04-19 04:47:15.125 109 12317.67 68.42 55446.55 88888.00 2007-04-19 04:47:15.250 109 12317.70 68.42 55446.55 88888.00 2007-04-19 04:47:15.375 109 12317.75 68.47 55446.55 88888.00 2007-04-19 04:47:15.500 109 12317.73 68.45 55446.53 88888.00 2007-04-19 04:47:15.625 109 12317.75 68.42 55446.53 88888.00 2007-04-19 04:47:15.750 109 12317.83 68.42 55446.53 88888.00 2007-04-19 04:47:15.875 109 12317.85 68.42 55446.50 88888.00 2007-04-19 04:47:16.000 109 12317.88 68.38 55446.45 88888.00 2007-04-19 04:47:16.125 109 12317.95 68.38 55446.45 88888.00 2007-04-19 04:47:16.250 109 12317.98 68.42 55446.50 88888.00 2007-04-19 04:47:16.375 109 12317.95 68.47 55446.53 88888.00 2007-04-19 04:47:16.500 109 12317.85 68.47 55446.53 88888.00 2007-04-19 04:47:16.625 109 12317.80 68.38 55446.47 88888.00 2007-04-19 04:47:16.750 109 12317.75 68.35 55446.47 88888.00 2007-04-19 04:47:16.875 109 12317.77 68.35 55446.47 88888.00 2007-04-19 04:47:17.000 109 12317.80 68.38 55446.50 88888.00 2007-04-19 04:47:17.125 109 12317.75 68.38 55446.50 88888.00 2007-04-19 04:47:17.250 109 12317.77 68.40 55446.50 88888.00 2007-04-19 04:47:17.375 109 12317.83 68.42 55446.50 88888.00 2007-04-19 04:47:17.500 109 12317.90 68.42 55446.50 88888.00 2007-04-19 04:47:17.625 109 12317.90 68.40 55446.53 88888.00 2007-04-19 04:47:17.750 109 12317.77 68.35 55446.47 88888.00 2007-04-19 04:47:17.875 109 12317.80 68.42 55446.47 88888.00 2007-04-19 04:47:18.000 109 12317.85 68.42 55446.47 88888.00 2007-04-19 04:47:18.125 109 12317.85 68.42 55446.53 88888.00 2007-04-19 04:47:18.250 109 12317.88 68.40 55446.53 88888.00 2007-04-19 04:47:18.375 109 12317.85 68.42 55446.53 88888.00 2007-04-19 04:47:18.500 109 12317.80 68.42 55446.53 88888.00 2007-04-19 04:47:18.625 109 12317.80 68.42 55446.53 88888.00 2007-04-19 04:47:18.750 109 12317.85 68.45 55446.53 88888.00 2007-04-19 04:47:18.875 109 12317.83 68.40 55446.47 88888.00 2007-04-19 04:47:19.000 109 12317.88 68.33 55446.50 88888.00 2007-04-19 04:47:19.125 109 12317.83 68.30 55446.50 88888.00 2007-04-19 04:47:19.250 109 12317.73 68.33 55446.47 88888.00 2007-04-19 04:47:19.375 109 12317.77 68.38 55446.47 88888.00 2007-04-19 04:47:19.500 109 12317.83 68.35 55446.50 88888.00 2007-04-19 04:47:19.625 109 12317.80 68.38 55446.50 88888.00 2007-04-19 04:47:19.750 109 12317.75 68.40 55446.50 88888.00 2007-04-19 04:47:19.875 109 12317.73 68.47 55446.50 88888.00 2007-04-19 04:47:20.000 109 12317.75 68.50 55446.50 88888.00 2007-04-19 04:47:20.125 109 12317.77 68.42 55446.53 88888.00 2007-04-19 04:47:20.250 109 12317.75 68.35 55446.50 88888.00 2007-04-19 04:47:20.375 109 12317.80 68.35 55446.50 88888.00 2007-04-19 04:47:20.500 109 12317.80 68.38 55446.53 88888.00 2007-04-19 04:47:20.625 109 12317.75 68.40 55446.55 88888.00 2007-04-19 04:47:20.750 109 12317.77 68.45 55446.55 88888.00 2007-04-19 04:47:20.875 109 12317.85 68.45 55446.50 88888.00 2007-04-19 04:47:21.000 109 12317.77 68.40 55446.45 88888.00 2007-04-19 04:47:21.125 109 12317.75 68.45 55446.47 88888.00 2007-04-19 04:47:21.250 109 12317.70 68.38 55446.47 88888.00 2007-04-19 04:47:21.375 109 12317.75 68.38 55446.47 88888.00 2007-04-19 04:47:21.500 109 12317.77 68.38 55446.45 88888.00 2007-04-19 04:47:21.625 109 12317.75 68.38 55446.47 88888.00 2007-04-19 04:47:21.750 109 12317.75 68.38 55446.50 88888.00 2007-04-19 04:47:21.875 109 12317.75 68.40 55446.47 88888.00 2007-04-19 04:47:22.000 109 12317.77 68.40 55446.47 88888.00 2007-04-19 04:47:22.125 109 12317.75 68.35 55446.50 88888.00 2007-04-19 04:47:22.250 109 12317.77 68.38 55446.50 88888.00 2007-04-19 04:47:22.375 109 12317.77 68.38 55446.50 88888.00 2007-04-19 04:47:22.500 109 12317.77 68.35 55446.50 88888.00 2007-04-19 04:47:22.625 109 12317.77 68.40 55446.53 88888.00 2007-04-19 04:47:22.750 109 12317.83 68.38 55446.55 88888.00 2007-04-19 04:47:22.875 109 12317.90 68.35 55446.53 88888.00 2007-04-19 04:47:23.000 109 12317.80 68.30 55446.47 88888.00 2007-04-19 04:47:23.125 109 12317.77 68.35 55446.47 88888.00 2007-04-19 04:47:23.250 109 12317.83 68.35 55446.50 88888.00 2007-04-19 04:47:23.375 109 12317.88 68.35 55446.47 88888.00 2007-04-19 04:47:23.500 109 12317.88 68.33 55446.50 88888.00 2007-04-19 04:47:23.625 109 12317.83 68.30 55446.50 88888.00 2007-04-19 04:47:23.750 109 12317.83 68.33 55446.47 88888.00 2007-04-19 04:47:23.875 109 12317.88 68.35 55446.47 88888.00 2007-04-19 04:47:24.000 109 12317.90 68.33 55446.45 88888.00 2007-04-19 04:47:24.125 109 12317.85 68.33 55446.47 88888.00 2007-04-19 04:47:24.250 109 12317.77 68.33 55446.47 88888.00 2007-04-19 04:47:24.375 109 12317.80 68.33 55446.50 88888.00 2007-04-19 04:47:24.500 109 12317.85 68.30 55446.47 88888.00 2007-04-19 04:47:24.625 109 12317.85 68.35 55446.47 88888.00 2007-04-19 04:47:24.750 109 12317.90 68.42 55446.45 88888.00 2007-04-19 04:47:24.875 109 12317.88 68.38 55446.45 88888.00 2007-04-19 04:47:25.000 109 12317.90 68.35 55446.45 88888.00 2007-04-19 04:47:25.125 109 12317.92 68.33 55446.45 88888.00 2007-04-19 04:47:25.250 109 12317.90 68.33 55446.47 88888.00 2007-04-19 04:47:25.375 109 12317.88 68.38 55446.47 88888.00 2007-04-19 04:47:25.500 109 12317.88 68.35 55446.45 88888.00 2007-04-19 04:47:25.625 109 12317.85 68.33 55446.47 88888.00 2007-04-19 04:47:25.750 109 12317.85 68.30 55446.45 88888.00 2007-04-19 04:47:25.875 109 12317.92 68.33 55446.47 88888.00 2007-04-19 04:47:26.000 109 12317.95 68.30 55446.47 88888.00 2007-04-19 04:47:26.125 109 12317.88 68.30 55446.47 88888.00 2007-04-19 04:47:26.250 109 12317.88 68.28 55446.47 88888.00 2007-04-19 04:47:26.375 109 12317.88 68.33 55446.45 88888.00 2007-04-19 04:47:26.500 109 12317.90 68.33 55446.45 88888.00 2007-04-19 04:47:26.625 109 12317.88 68.33 55446.47 88888.00 2007-04-19 04:47:26.750 109 12317.85 68.35 55446.47 88888.00 2007-04-19 04:47:26.875 109 12317.92 68.35 55446.50 88888.00 2007-04-19 04:47:27.000 109 12317.92 68.38 55446.50 88888.00 2007-04-19 04:47:27.125 109 12317.95 68.33 55446.50 88888.00 2007-04-19 04:47:27.250 109 12318.00 68.38 55446.50 88888.00 2007-04-19 04:47:27.375 109 12318.00 68.38 55446.47 88888.00 2007-04-19 04:47:27.500 109 12317.88 68.33 55446.47 88888.00 2007-04-19 04:47:27.625 109 12317.83 68.33 55446.47 88888.00 2007-04-19 04:47:27.750 109 12317.83 68.30 55446.45 88888.00 2007-04-19 04:47:27.875 109 12317.90 68.30 55446.43 88888.00 2007-04-19 04:47:28.000 109 12317.92 68.33 55446.43 88888.00 2007-04-19 04:47:28.125 109 12317.90 68.33 55446.45 88888.00 2007-04-19 04:47:28.250 109 12317.83 68.28 55446.47 88888.00 2007-04-19 04:47:28.375 109 12317.83 68.30 55446.47 88888.00 2007-04-19 04:47:28.500 109 12317.83 68.28 55446.47 88888.00 2007-04-19 04:47:28.625 109 12317.88 68.28 55446.45 88888.00 2007-04-19 04:47:28.750 109 12317.92 68.33 55446.43 88888.00 2007-04-19 04:47:28.875 109 12317.98 68.35 55446.45 88888.00 2007-04-19 04:47:29.000 109 12317.98 68.28 55446.45 88888.00 2007-04-19 04:47:29.125 109 12317.92 68.25 55446.47 88888.00 2007-04-19 04:47:29.250 109 12317.92 68.33 55446.45 88888.00 2007-04-19 04:47:29.375 109 12317.98 68.33 55446.45 88888.00 2007-04-19 04:47:29.500 109 12317.98 68.30 55446.45 88888.00 2007-04-19 04:47:29.625 109 12317.90 68.30 55446.43 88888.00 2007-04-19 04:47:29.750 109 12317.92 68.25 55446.43 88888.00 2007-04-19 04:47:29.875 109 12317.98 68.28 55446.45 88888.00 2007-04-19 04:47:30.000 109 12317.98 68.25 55446.50 88888.00 2007-04-19 04:47:30.125 109 12317.90 68.30 55446.47 88888.00 2007-04-19 04:47:30.250 109 12317.88 68.28 55446.47 88888.00 2007-04-19 04:47:30.375 109 12317.85 68.25 55446.45 88888.00 2007-04-19 04:47:30.500 109 12317.88 68.28 55446.45 88888.00 2007-04-19 04:47:30.625 109 12317.98 68.30 55446.47 88888.00 2007-04-19 04:47:30.750 109 12318.00 68.33 55446.47 88888.00 2007-04-19 04:47:30.875 109 12317.95 68.22 55446.45 88888.00 2007-04-19 04:47:31.000 109 12318.00 68.17 55446.40 88888.00 2007-04-19 04:47:31.125 109 12318.02 68.25 55446.45 88888.00 2007-04-19 04:47:31.250 109 12318.02 68.33 55446.45 88888.00 2007-04-19 04:47:31.375 109 12317.95 68.25 55446.45 88888.00 2007-04-19 04:47:31.500 109 12317.98 68.25 55446.47 88888.00 2007-04-19 04:47:31.625 109 12318.02 68.30 55446.47 88888.00 2007-04-19 04:47:31.750 109 12318.00 68.33 55446.47 88888.00 2007-04-19 04:47:31.875 109 12318.00 68.28 55446.47 88888.00 2007-04-19 04:47:32.000 109 12318.08 68.25 55446.45 88888.00 2007-04-19 04:47:32.125 109 12318.08 68.22 55446.45 88888.00 2007-04-19 04:47:32.250 109 12318.00 68.20 55446.45 88888.00 2007-04-19 04:47:32.375 109 12318.00 68.22 55446.47 88888.00 2007-04-19 04:47:32.500 109 12317.98 68.20 55446.45 88888.00 2007-04-19 04:47:32.625 109 12318.00 68.20 55446.43 88888.00 2007-04-19 04:47:32.750 109 12318.05 68.22 55446.45 88888.00 2007-04-19 04:47:32.875 109 12318.05 68.20 55446.45 88888.00 2007-04-19 04:47:33.000 109 12318.00 68.25 55446.43 88888.00 2007-04-19 04:47:33.125 109 12318.00 68.22 55446.45 88888.00 2007-04-19 04:47:33.250 109 12317.98 68.22 55446.45 88888.00 2007-04-19 04:47:33.375 109 12318.08 68.25 55446.43 88888.00 2007-04-19 04:47:33.500 109 12318.05 68.22 55446.43 88888.00 2007-04-19 04:47:33.625 109 12317.98 68.20 55446.43 88888.00 2007-04-19 04:47:33.750 109 12318.02 68.20 55446.43 88888.00 2007-04-19 04:47:33.875 109 12318.08 68.20 55446.45 88888.00 2007-04-19 04:47:34.000 109 12318.08 68.20 55446.43 88888.00 2007-04-19 04:47:34.125 109 12318.08 68.17 55446.45 88888.00 2007-04-19 04:47:34.250 109 12318.00 68.15 55446.43 88888.00 2007-04-19 04:47:34.375 109 12318.02 68.12 55446.45 88888.00 2007-04-19 04:47:34.500 109 12318.12 68.22 55446.47 88888.00 2007-04-19 04:47:34.625 109 12318.23 68.20 55446.47 88888.00 2007-04-19 04:47:34.750 109 12318.17 68.20 55446.45 88888.00 2007-04-19 04:47:34.875 109 12318.08 68.20 55446.45 88888.00 2007-04-19 04:47:35.000 109 12318.08 68.17 55446.43 88888.00 2007-04-19 04:47:35.125 109 12318.10 68.12 55446.43 88888.00 2007-04-19 04:47:35.250 109 12318.10 68.12 55446.45 88888.00 2007-04-19 04:47:35.375 109 12318.05 68.12 55446.43 88888.00 2007-04-19 04:47:35.500 109 12318.08 68.12 55446.43 88888.00 2007-04-19 04:47:35.625 109 12318.15 68.17 55446.45 88888.00 2007-04-19 04:47:35.750 109 12318.12 68.20 55446.47 88888.00 2007-04-19 04:47:35.875 109 12318.05 68.22 55446.45 88888.00 2007-04-19 04:47:36.000 109 12318.05 68.22 55446.45 88888.00 2007-04-19 04:47:36.125 109 12318.08 68.15 55446.43 88888.00 2007-04-19 04:47:36.250 109 12318.05 68.10 55446.40 88888.00 2007-04-19 04:47:36.375 109 12318.00 68.10 55446.40 88888.00 2007-04-19 04:47:36.500 109 12318.02 68.10 55446.43 88888.00 2007-04-19 04:47:36.625 109 12318.05 68.12 55446.40 88888.00 2007-04-19 04:47:36.750 109 12318.08 68.10 55446.43 88888.00 2007-04-19 04:47:36.875 109 12318.12 68.15 55446.45 88888.00 2007-04-19 04:47:37.000 109 12318.15 68.20 55446.40 88888.00 2007-04-19 04:47:37.125 109 12318.25 68.17 55446.45 88888.00 2007-04-19 04:47:37.250 109 12318.17 68.08 55446.43 88888.00 2007-04-19 04:47:37.375 109 12318.08 68.10 55446.40 88888.00 2007-04-19 04:47:37.500 109 12318.02 68.10 55446.40 88888.00 2007-04-19 04:47:37.625 109 12318.05 68.10 55446.40 88888.00 2007-04-19 04:47:37.750 109 12317.98 68.05 55446.40 88888.00 2007-04-19 04:47:37.875 109 12318.00 68.08 55446.43 88888.00 2007-04-19 04:47:38.000 109 12318.08 68.08 55446.40 88888.00 2007-04-19 04:47:38.125 109 12318.15 68.08 55446.43 88888.00 2007-04-19 04:47:38.250 109 12318.08 68.08 55446.45 88888.00 2007-04-19 04:47:38.375 109 12318.12 68.10 55446.45 88888.00 2007-04-19 04:47:38.500 109 12318.15 68.10 55446.45 88888.00 2007-04-19 04:47:38.625 109 12318.17 68.08 55446.40 88888.00 2007-04-19 04:47:38.750 109 12318.15 68.15 55446.43 88888.00 2007-04-19 04:47:38.875 109 12318.15 68.12 55446.45 88888.00 2007-04-19 04:47:39.000 109 12318.27 68.12 55446.43 88888.00 2007-04-19 04:47:39.125 109 12318.30 68.15 55446.43 88888.00 2007-04-19 04:47:39.250 109 12318.20 68.12 55446.45 88888.00 2007-04-19 04:47:39.375 109 12318.23 68.08 55446.45 88888.00 2007-04-19 04:47:39.500 109 12318.25 68.10 55446.43 88888.00 2007-04-19 04:47:39.625 109 12318.25 68.15 55446.45 88888.00 2007-04-19 04:47:39.750 109 12318.20 68.12 55446.43 88888.00 2007-04-19 04:47:39.875 109 12318.12 68.10 55446.43 88888.00 2007-04-19 04:47:40.000 109 12318.15 68.10 55446.40 88888.00 2007-04-19 04:47:40.125 109 12318.10 68.10 55446.43 88888.00 2007-04-19 04:47:40.250 109 12318.15 68.08 55446.43 88888.00 2007-04-19 04:47:40.375 109 12318.12 68.08 55446.43 88888.00 2007-04-19 04:47:40.500 109 12318.17 68.10 55446.43 88888.00 2007-04-19 04:47:40.625 109 12318.25 68.12 55446.40 88888.00 2007-04-19 04:47:40.750 109 12318.23 68.10 55446.43 88888.00 2007-04-19 04:47:40.875 109 12318.10 68.03 55446.40 88888.00 2007-04-19 04:47:41.000 109 12318.12 68.10 55446.43 88888.00 2007-04-19 04:47:41.125 109 12318.15 68.12 55446.40 88888.00 2007-04-19 04:47:41.250 109 12318.30 68.10 55446.53 88888.00 2007-04-19 04:47:41.375 109 12318.33 68.15 55446.53 88888.00 2007-04-19 04:47:41.500 109 12318.35 68.15 55446.60 88888.00 2007-04-19 04:47:41.625 109 12318.40 68.15 55446.60 88888.00 2007-04-19 04:47:41.750 109 12318.38 68.12 55446.53 88888.00 2007-04-19 04:47:41.875 109 12318.38 68.12 55446.53 88888.00 2007-04-19 04:47:42.000 109 12318.38 68.12 55446.55 88888.00 2007-04-19 04:47:42.125 109 12318.40 68.10 55446.55 88888.00 2007-04-19 04:47:42.250 109 12318.23 68.05 55446.38 88888.00 2007-04-19 04:47:42.375 109 12318.25 68.03 55446.40 88888.00 2007-04-19 04:47:42.500 109 12318.12 68.05 55446.43 88888.00 2007-04-19 04:47:42.625 109 12318.08 68.10 55446.43 88888.00 2007-04-19 04:47:42.750 109 12318.10 68.08 55446.43 88888.00 2007-04-19 04:47:42.875 109 12318.12 68.03 55446.43 88888.00 2007-04-19 04:47:43.000 109 12318.08 68.05 55446.38 88888.00 2007-04-19 04:47:43.125 109 12318.05 68.05 55446.43 88888.00 2007-04-19 04:47:43.250 109 12318.12 68.05 55446.43 88888.00 2007-04-19 04:47:43.375 109 12318.17 68.05 55446.38 88888.00 2007-04-19 04:47:43.500 109 12318.15 68.05 55446.35 88888.00 2007-04-19 04:47:43.625 109 12318.25 68.08 55446.38 88888.00 2007-04-19 04:47:43.750 109 12318.35 68.05 55446.40 88888.00 2007-04-19 04:47:43.875 109 12318.30 68.10 55446.43 88888.00 2007-04-19 04:47:44.000 109 12318.25 68.10 55446.40 88888.00 2007-04-19 04:47:44.125 109 12318.23 68.10 55446.43 88888.00 2007-04-19 04:47:44.250 109 12318.25 68.00 55446.40 88888.00 2007-04-19 04:47:44.375 109 12318.25 68.00 55446.40 88888.00 2007-04-19 04:47:44.500 109 12318.20 68.05 55446.38 88888.00 2007-04-19 04:47:44.625 109 12318.27 68.03 55446.40 88888.00 2007-04-19 04:47:44.750 109 12318.38 68.05 55446.43 88888.00 2007-04-19 04:47:44.875 109 12318.40 68.10 55446.43 88888.00 2007-04-19 04:47:45.000 109 12318.38 68.08 55446.40 88888.00 2007-04-19 04:47:45.125 109 12318.30 68.08 55446.40 88888.00 2007-04-19 04:47:45.250 109 12318.20 68.05 55446.40 88888.00 2007-04-19 04:47:45.375 109 12318.20 68.00 55446.40 88888.00 2007-04-19 04:47:45.500 109 12318.25 68.00 55446.40 88888.00 2007-04-19 04:47:45.625 109 12318.23 68.03 55446.43 88888.00 2007-04-19 04:47:45.750 109 12318.20 68.03 55446.45 88888.00 2007-04-19 04:47:45.875 109 12318.20 68.00 55446.45 88888.00 2007-04-19 04:47:46.000 109 12318.30 67.97 55446.38 88888.00 2007-04-19 04:47:46.125 109 12318.30 68.00 55446.43 88888.00 2007-04-19 04:47:46.250 109 12318.25 68.03 55446.43 88888.00 2007-04-19 04:47:46.375 109 12318.17 68.05 55446.45 88888.00 2007-04-19 04:47:46.500 109 12318.20 68.00 55446.43 88888.00 2007-04-19 04:47:46.625 109 12318.27 67.97 55446.43 88888.00 2007-04-19 04:47:46.750 109 12318.25 67.95 55446.43 88888.00 2007-04-19 04:47:46.875 109 12318.23 67.97 55446.43 88888.00 2007-04-19 04:47:47.000 109 12318.25 68.03 55446.43 88888.00 2007-04-19 04:47:47.125 109 12318.25 68.00 55446.45 88888.00 2007-04-19 04:47:47.250 109 12318.25 67.97 55446.45 88888.00 2007-04-19 04:47:47.375 109 12318.33 68.03 55446.47 88888.00 2007-04-19 04:47:47.500 109 12318.38 68.05 55446.45 88888.00 2007-04-19 04:47:47.625 109 12318.27 68.00 55446.43 88888.00 2007-04-19 04:47:47.750 109 12318.17 68.00 55446.40 88888.00 2007-04-19 04:47:47.875 109 12318.23 68.00 55446.43 88888.00 2007-04-19 04:47:48.000 109 12318.25 67.97 55446.38 88888.00 2007-04-19 04:47:48.125 109 12318.33 68.00 55446.40 88888.00 2007-04-19 04:47:48.250 109 12318.35 68.08 55446.43 88888.00 2007-04-19 04:47:48.375 109 12318.38 68.08 55446.43 88888.00 2007-04-19 04:47:48.500 109 12318.30 68.03 55446.40 88888.00 2007-04-19 04:47:48.625 109 12318.25 67.95 55446.40 88888.00 2007-04-19 04:47:48.750 109 12318.23 67.95 55446.40 88888.00 2007-04-19 04:47:48.875 109 12318.27 67.97 55446.43 88888.00 2007-04-19 04:47:49.000 109 12318.35 68.05 55446.43 88888.00 2007-04-19 04:47:49.125 109 12318.33 68.03 55446.40 88888.00 2007-04-19 04:47:49.250 109 12318.30 67.95 55446.38 88888.00 2007-04-19 04:47:49.375 109 12318.33 67.97 55446.35 88888.00 2007-04-19 04:47:49.500 109 12318.27 68.00 55446.38 88888.00 2007-04-19 04:47:49.625 109 12318.25 68.00 55446.38 88888.00 2007-04-19 04:47:49.750 109 12318.33 68.03 55446.35 88888.00 2007-04-19 04:47:49.875 109 12318.35 68.03 55446.35 88888.00 2007-04-19 04:47:50.000 109 12318.40 67.97 55446.35 88888.00 2007-04-19 04:47:50.125 109 12318.40 67.95 55446.38 88888.00 2007-04-19 04:47:50.250 109 12318.35 67.95 55446.38 88888.00 2007-04-19 04:47:50.375 109 12318.35 67.97 55446.38 88888.00 2007-04-19 04:47:50.500 109 12318.40 67.95 55446.38 88888.00 2007-04-19 04:47:50.625 109 12318.35 67.95 55446.35 88888.00 2007-04-19 04:47:50.750 109 12318.35 67.95 55446.40 88888.00 2007-04-19 04:47:50.875 109 12318.30 68.03 55446.40 88888.00 2007-04-19 04:47:51.000 109 12318.33 68.03 55446.38 88888.00 2007-04-19 04:47:51.125 109 12318.27 68.00 55446.38 88888.00 2007-04-19 04:47:51.250 109 12318.30 68.00 55446.40 88888.00 2007-04-19 04:47:51.375 109 12318.38 67.97 55446.40 88888.00 2007-04-19 04:47:51.500 109 12318.38 68.00 55446.38 88888.00 2007-04-19 04:47:51.625 109 12318.35 67.97 55446.38 88888.00 2007-04-19 04:47:51.750 109 12318.30 67.97 55446.35 88888.00 2007-04-19 04:47:51.875 109 12318.30 68.00 55446.38 88888.00 2007-04-19 04:47:52.000 109 12318.35 67.97 55446.32 88888.00 2007-04-19 04:47:52.125 109 12318.38 67.97 55446.38 88888.00 2007-04-19 04:47:52.250 109 12318.38 68.00 55446.38 88888.00 2007-04-19 04:47:52.375 109 12318.35 68.00 55446.38 88888.00 2007-04-19 04:47:52.500 109 12318.33 68.03 55446.38 88888.00 2007-04-19 04:47:52.625 109 12318.35 68.00 55446.38 88888.00 2007-04-19 04:47:52.750 109 12318.35 68.00 55446.40 88888.00 2007-04-19 04:47:52.875 109 12318.33 67.97 55446.40 88888.00 2007-04-19 04:47:53.000 109 12318.27 67.90 55446.35 88888.00 2007-04-19 04:47:53.125 109 12318.30 67.95 55446.35 88888.00 2007-04-19 04:47:53.250 109 12318.30 68.00 55446.38 88888.00 2007-04-19 04:47:53.375 109 12318.35 67.97 55446.38 88888.00 2007-04-19 04:47:53.500 109 12318.35 67.95 55446.38 88888.00 2007-04-19 04:47:53.625 109 12318.38 67.97 55446.38 88888.00 2007-04-19 04:47:53.750 109 12318.45 68.03 55446.40 88888.00 2007-04-19 04:47:53.875 109 12318.45 68.05 55446.38 88888.00 2007-04-19 04:47:54.000 109 12318.38 67.97 55446.32 88888.00 2007-04-19 04:47:54.125 109 12318.35 67.95 55446.35 88888.00 2007-04-19 04:47:54.250 109 12318.27 67.92 55446.35 88888.00 2007-04-19 04:47:54.375 109 12318.30 67.97 55446.32 88888.00 2007-04-19 04:47:54.500 109 12318.33 68.03 55446.35 88888.00 2007-04-19 04:47:54.625 109 12318.27 68.03 55446.35 88888.00 2007-04-19 04:47:54.750 109 12318.33 68.03 55446.32 88888.00 2007-04-19 04:47:54.875 109 12318.35 68.03 55446.38 88888.00 2007-04-19 04:47:55.000 109 12318.30 68.00 55446.35 88888.00 2007-04-19 04:47:55.125 109 12318.33 67.97 55446.35 88888.00 2007-04-19 04:47:55.250 109 12318.33 67.90 55446.35 88888.00 2007-04-19 04:47:55.375 109 12318.40 67.95 55446.35 88888.00 2007-04-19 04:47:55.500 109 12318.38 67.95 55446.35 88888.00 2007-04-19 04:47:55.625 109 12318.35 67.97 55446.35 88888.00 2007-04-19 04:47:55.750 109 12318.30 68.00 55446.38 88888.00 2007-04-19 04:47:55.875 109 12318.27 67.95 55446.38 88888.00 2007-04-19 04:47:56.000 109 12318.38 67.95 55446.38 88888.00 2007-04-19 04:47:56.125 109 12318.42 68.00 55446.38 88888.00 2007-04-19 04:47:56.250 109 12318.45 68.00 55446.38 88888.00 2007-04-19 04:47:56.375 109 12318.35 67.92 55446.35 88888.00 2007-04-19 04:47:56.500 109 12318.33 67.95 55446.32 88888.00 2007-04-19 04:47:56.625 109 12318.35 67.92 55446.32 88888.00 2007-04-19 04:47:56.750 109 12318.40 67.95 55446.35 88888.00 2007-04-19 04:47:56.875 109 12318.40 68.00 55446.32 88888.00 2007-04-19 04:47:57.000 109 12318.35 68.00 55446.32 88888.00 2007-04-19 04:47:57.125 109 12318.35 67.97 55446.35 88888.00 2007-04-19 04:47:57.250 109 12318.35 67.90 55446.38 88888.00 2007-04-19 04:47:57.375 109 12318.40 67.90 55446.38 88888.00 2007-04-19 04:47:57.500 109 12318.35 67.95 55446.35 88888.00 2007-04-19 04:47:57.625 109 12318.33 67.95 55446.32 88888.00 2007-04-19 04:47:57.750 109 12318.38 67.95 55446.35 88888.00 2007-04-19 04:47:57.875 109 12318.42 67.97 55446.40 88888.00 2007-04-19 04:47:58.000 109 12318.42 67.92 55446.38 88888.00 2007-04-19 04:47:58.125 109 12318.40 67.95 55446.38 88888.00 2007-04-19 04:47:58.250 109 12318.40 67.90 55446.40 88888.00 2007-04-19 04:47:58.375 109 12318.48 68.00 55446.43 88888.00 2007-04-19 04:47:58.500 109 12318.52 68.03 55446.43 88888.00 2007-04-19 04:47:58.625 109 12318.38 68.03 55446.38 88888.00 2007-04-19 04:47:58.750 109 12318.30 68.00 55446.38 88888.00 2007-04-19 04:47:58.875 109 12318.38 67.95 55446.35 88888.00 2007-04-19 04:47:59.000 109 12318.40 67.92 55446.35 88888.00 2007-04-19 04:47:59.125 109 12318.45 67.90 55446.38 88888.00 2007-04-19 04:47:59.250 109 12318.40 67.90 55446.38 88888.00 2007-04-19 04:47:59.375 109 12318.35 67.92 55446.35 88888.00 2007-04-19 04:47:59.500 109 12318.30 67.95 55446.35 88888.00 2007-04-19 04:47:59.625 109 12318.27 67.97 55446.35 88888.00 2007-04-19 04:47:59.750 109 12318.27 67.95 55446.35 88888.00 2007-04-19 04:47:59.875 109 12318.35 67.95 55446.38 88888.00 2007-04-19 04:48:00.000 109 12318.35 67.92 55446.35 88888.00 2007-04-19 04:48:00.125 109 12318.35 67.92 55446.38 88888.00 2007-04-19 04:48:00.250 109 12318.38 67.92 55446.35 88888.00 2007-04-19 04:48:00.375 109 12318.42 67.95 55446.35 88888.00 2007-04-19 04:48:00.500 109 12318.35 67.90 55446.38 88888.00 2007-04-19 04:48:00.625 109 12318.30 67.88 55446.38 88888.00 2007-04-19 04:48:00.750 109 12318.33 67.88 55446.35 88888.00 2007-04-19 04:48:00.875 109 12318.45 67.95 55446.35 88888.00 2007-04-19 04:48:01.000 109 12318.42 67.92 55446.35 88888.00 2007-04-19 04:48:01.125 109 12318.42 67.92 55446.40 88888.00 2007-04-19 04:48:01.250 109 12318.45 68.00 55446.40 88888.00 2007-04-19 04:48:01.375 109 12318.52 68.00 55446.35 88888.00 2007-04-19 04:48:01.500 109 12318.52 68.00 55446.40 88888.00 2007-04-19 04:48:01.625 109 12318.52 67.95 55446.38 88888.00 2007-04-19 04:48:01.750 109 12318.60 67.92 55446.35 88888.00 2007-04-19 04:48:01.875 109 12318.58 67.92 55446.38 88888.00 2007-04-19 04:48:02.000 109 12318.42 67.92 55446.35 88888.00 2007-04-19 04:48:02.125 109 12318.42 67.95 55446.35 88888.00 2007-04-19 04:48:02.250 109 12318.50 67.90 55446.38 88888.00 2007-04-19 04:48:02.375 109 12318.52 67.90 55446.38 88888.00 2007-04-19 04:48:02.500 109 12318.52 67.95 55446.43 88888.00 2007-04-19 04:48:02.625 109 12318.50 67.97 55446.40 88888.00 2007-04-19 04:48:02.750 109 12318.42 67.90 55446.35 88888.00 2007-04-19 04:48:02.875 109 12318.42 67.88 55446.32 88888.00 2007-04-19 04:48:03.000 109 12318.48 67.90 55446.38 88888.00 2007-04-19 04:48:03.125 109 12318.52 67.92 55446.38 88888.00 2007-04-19 04:48:03.250 109 12318.52 67.92 55446.40 88888.00 2007-04-19 04:48:03.375 109 12318.55 67.97 55446.38 88888.00 2007-04-19 04:48:03.500 109 12318.52 68.00 55446.32 88888.00 2007-04-19 04:48:03.625 109 12318.48 67.92 55446.35 88888.00 2007-04-19 04:48:03.750 109 12318.48 67.92 55446.38 88888.00 2007-04-19 04:48:03.875 109 12318.50 67.92 55446.35 88888.00 2007-04-19 04:48:04.000 109 12318.50 67.92 55446.32 88888.00 2007-04-19 04:48:04.125 109 12318.50 67.97 55446.32 88888.00 2007-04-19 04:48:04.250 109 12318.52 67.97 55446.40 88888.00 2007-04-19 04:48:04.375 109 12318.52 68.00 55446.38 88888.00 2007-04-19 04:48:04.500 109 12318.48 67.92 55446.35 88888.00 2007-04-19 04:48:04.625 109 12318.48 67.92 55446.38 88888.00 2007-04-19 04:48:04.750 109 12318.45 67.90 55446.38 88888.00 2007-04-19 04:48:04.875 109 12318.38 67.90 55446.38 88888.00 2007-04-19 04:48:05.000 109 12318.40 67.90 55446.35 88888.00 2007-04-19 04:48:05.125 109 12318.50 67.92 55446.35 88888.00 2007-04-19 04:48:05.250 109 12318.50 67.92 55446.38 88888.00 2007-04-19 04:48:05.375 109 12318.55 67.97 55446.40 88888.00 2007-04-19 04:48:05.500 109 12318.55 67.92 55446.38 88888.00 2007-04-19 04:48:05.625 109 12318.52 67.92 55446.35 88888.00 2007-04-19 04:48:05.750 109 12318.48 67.92 55446.32 88888.00 2007-04-19 04:48:05.875 109 12318.50 67.90 55446.35 88888.00 2007-04-19 04:48:06.000 109 12318.48 67.88 55446.32 88888.00 2007-04-19 04:48:06.125 109 12318.42 67.83 55446.32 88888.00 2007-04-19 04:48:06.250 109 12318.45 67.80 55446.30 88888.00 2007-04-19 04:48:06.375 109 12318.48 67.78 55446.30 88888.00 2007-04-19 04:48:06.500 109 12318.45 67.83 55446.32 88888.00 2007-04-19 04:48:06.625 109 12318.45 67.88 55446.32 88888.00 2007-04-19 04:48:06.750 109 12318.48 67.90 55446.30 88888.00 2007-04-19 04:48:06.875 109 12318.52 67.95 55446.32 88888.00 2007-04-19 04:48:07.000 109 12318.55 67.95 55446.35 88888.00 2007-04-19 04:48:07.125 109 12318.45 67.90 55446.38 88888.00 2007-04-19 04:48:07.250 109 12318.42 67.92 55446.38 88888.00 2007-04-19 04:48:07.375 109 12318.42 67.95 55446.38 88888.00 2007-04-19 04:48:07.500 109 12318.42 67.92 55446.38 88888.00 2007-04-19 04:48:07.625 109 12318.45 67.90 55446.35 88888.00 2007-04-19 04:48:07.750 109 12318.48 67.88 55446.32 88888.00 2007-04-19 04:48:07.875 109 12318.45 67.83 55446.30 88888.00 2007-04-19 04:48:08.000 109 12318.50 67.90 55446.30 88888.00 2007-04-19 04:48:08.125 109 12318.58 67.97 55446.35 88888.00 2007-04-19 04:48:08.250 109 12318.50 67.90 55446.32 88888.00 2007-04-19 04:48:08.375 109 12318.42 67.88 55446.35 88888.00 2007-04-19 04:48:08.500 109 12318.48 67.88 55446.38 88888.00 2007-04-19 04:48:08.625 109 12318.48 67.92 55446.40 88888.00 2007-04-19 04:48:08.750 109 12318.42 67.95 55446.38 88888.00 2007-04-19 04:48:08.875 109 12318.50 67.95 55446.38 88888.00 2007-04-19 04:48:09.000 109 12318.55 67.88 55446.32 88888.00 2007-04-19 04:48:09.125 109 12318.48 67.83 55446.35 88888.00 2007-04-19 04:48:09.250 109 12318.42 67.90 55446.38 88888.00 2007-04-19 04:48:09.375 109 12318.40 67.97 55446.38 88888.00 2007-04-19 04:48:09.500 109 12318.45 67.92 55446.35 88888.00 2007-04-19 04:48:09.625 109 12318.52 67.95 55446.35 88888.00 2007-04-19 04:48:09.750 109 12318.52 67.92 55446.35 88888.00 2007-04-19 04:48:09.875 109 12318.52 67.97 55446.35 88888.00 2007-04-19 04:48:10.000 109 12318.48 67.95 55446.32 88888.00 2007-04-19 04:48:10.125 109 12318.48 67.92 55446.32 88888.00 2007-04-19 04:48:10.250 109 12318.48 67.92 55446.32 88888.00 2007-04-19 04:48:10.375 109 12318.48 67.92 55446.35 88888.00 2007-04-19 04:48:10.500 109 12318.48 67.92 55446.38 88888.00 2007-04-19 04:48:10.625 109 12318.45 67.90 55446.35 88888.00 2007-04-19 04:48:10.750 109 12318.42 67.88 55446.32 88888.00 2007-04-19 04:48:10.875 109 12318.45 67.92 55446.32 88888.00 2007-04-19 04:48:11.000 109 12318.52 67.95 55446.30 88888.00 2007-04-19 04:48:11.125 109 12318.48 67.90 55446.32 88888.00 2007-04-19 04:48:11.250 109 12318.42 67.85 55446.32 88888.00 2007-04-19 04:48:11.375 109 12318.38 67.83 55446.32 88888.00 2007-04-19 04:48:11.500 109 12318.38 67.88 55446.35 88888.00 2007-04-19 04:48:11.625 109 12318.45 67.95 55446.35 88888.00 2007-04-19 04:48:11.750 109 12318.50 67.95 55446.32 88888.00 2007-04-19 04:48:11.875 109 12318.48 67.88 55446.30 88888.00 2007-04-19 04:48:12.000 109 12318.42 67.80 55446.28 88888.00 2007-04-19 04:48:12.125 109 12318.40 67.80 55446.28 88888.00 2007-04-19 04:48:12.250 109 12318.50 67.92 55446.35 88888.00 2007-04-19 04:48:12.375 109 12318.62 67.95 55446.35 88888.00 2007-04-19 04:48:12.500 109 12318.55 67.90 55446.35 88888.00 2007-04-19 04:48:12.625 109 12318.45 67.88 55446.32 88888.00 2007-04-19 04:48:12.750 109 12318.50 67.92 55446.30 88888.00 2007-04-19 04:48:12.875 109 12318.48 67.97 55446.32 88888.00 2007-04-19 04:48:13.000 109 12318.45 67.90 55446.32 88888.00 2007-04-19 04:48:13.125 109 12318.42 67.90 55446.32 88888.00 2007-04-19 04:48:13.250 109 12318.40 67.88 55446.32 88888.00 2007-04-19 04:48:13.375 109 12318.45 67.88 55446.32 88888.00 2007-04-19 04:48:13.500 109 12318.45 67.88 55446.30 88888.00 2007-04-19 04:48:13.625 109 12318.40 67.90 55446.35 88888.00 2007-04-19 04:48:13.750 109 12318.40 67.97 55446.40 88888.00 2007-04-19 04:48:13.875 109 12318.48 67.92 55446.38 88888.00 2007-04-19 04:48:14.000 109 12318.52 67.92 55446.35 88888.00 2007-04-19 04:48:14.125 109 12318.52 67.92 55446.38 88888.00 2007-04-19 04:48:14.250 109 12318.50 67.92 55446.35 88888.00 2007-04-19 04:48:14.375 109 12318.55 67.92 55446.40 88888.00 2007-04-19 04:48:14.500 109 12318.48 67.92 55446.38 88888.00 2007-04-19 04:48:14.625 109 12318.48 67.92 55446.38 88888.00 2007-04-19 04:48:14.750 109 12318.55 67.90 55446.38 88888.00 2007-04-19 04:48:14.875 109 12318.62 67.88 55446.35 88888.00 2007-04-19 04:48:15.000 109 12318.55 67.92 55446.35 88888.00 2007-04-19 04:48:15.125 109 12318.52 67.90 55446.35 88888.00 2007-04-19 04:48:15.250 109 12318.55 67.88 55446.35 88888.00 2007-04-19 04:48:15.375 109 12318.58 67.88 55446.32 88888.00 2007-04-19 04:48:15.500 109 12318.52 67.90 55446.35 88888.00 2007-04-19 04:48:15.625 109 12318.48 67.92 55446.35 88888.00 2007-04-19 04:48:15.750 109 12318.48 67.95 55446.38 88888.00 2007-04-19 04:48:15.875 109 12318.48 67.95 55446.35 88888.00 2007-04-19 04:48:16.000 109 12318.48 67.92 55446.35 88888.00 2007-04-19 04:48:16.125 109 12318.50 67.92 55446.32 88888.00 2007-04-19 04:48:16.250 109 12318.50 67.85 55446.35 88888.00 2007-04-19 04:48:16.375 109 12318.50 67.88 55446.32 88888.00 2007-04-19 04:48:16.500 109 12318.45 67.85 55446.32 88888.00 2007-04-19 04:48:16.625 109 12318.45 67.85 55446.32 88888.00 2007-04-19 04:48:16.750 109 12318.48 67.90 55446.35 88888.00 2007-04-19 04:48:16.875 109 12318.48 67.90 55446.35 88888.00 2007-04-19 04:48:17.000 109 12318.45 67.90 55446.35 88888.00 2007-04-19 04:48:17.125 109 12318.42 67.88 55446.30 88888.00 2007-04-19 04:48:17.250 109 12318.38 67.85 55446.32 88888.00 2007-04-19 04:48:17.375 109 12318.48 67.85 55446.32 88888.00 2007-04-19 04:48:17.500 109 12318.55 67.88 55446.35 88888.00 2007-04-19 04:48:17.625 109 12318.52 67.88 55446.32 88888.00 2007-04-19 04:48:17.750 109 12318.48 67.90 55446.32 88888.00 2007-04-19 04:48:17.875 109 12318.52 67.92 55446.32 88888.00 2007-04-19 04:48:18.000 109 12318.48 67.88 55446.30 88888.00 2007-04-19 04:48:18.125 109 12318.48 67.85 55446.30 88888.00 2007-04-19 04:48:18.250 109 12318.48 67.85 55446.32 88888.00 2007-04-19 04:48:18.375 109 12318.58 67.90 55446.32 88888.00 2007-04-19 04:48:18.500 109 12318.65 67.90 55446.35 88888.00 2007-04-19 04:48:18.625 109 12318.58 67.90 55446.32 88888.00 2007-04-19 04:48:18.750 109 12318.55 67.97 55446.32 88888.00 2007-04-19 04:48:18.875 109 12318.55 67.95 55446.35 88888.00 2007-04-19 04:48:19.000 109 12318.58 67.88 55446.30 88888.00 2007-04-19 04:48:19.125 109 12318.58 67.88 55446.32 88888.00 2007-04-19 04:48:19.250 109 12318.50 67.88 55446.30 88888.00 2007-04-19 04:48:19.375 109 12318.45 67.85 55446.32 88888.00 2007-04-19 04:48:19.500 109 12318.42 67.88 55446.35 88888.00 2007-04-19 04:48:19.625 109 12318.48 67.95 55446.38 88888.00 2007-04-19 04:48:19.750 109 12318.55 67.95 55446.40 88888.00 2007-04-19 04:48:19.875 109 12318.48 67.92 55446.32 88888.00 2007-04-19 04:48:20.000 109 12318.48 67.90 55446.30 88888.00 2007-04-19 04:48:20.125 109 12318.52 67.92 55446.35 88888.00 2007-04-19 04:48:20.250 109 12318.48 67.90 55446.35 88888.00 2007-04-19 04:48:20.375 109 12318.48 67.92 55446.40 88888.00 2007-04-19 04:48:20.500 109 12318.50 67.92 55446.38 88888.00 2007-04-19 04:48:20.625 109 12318.52 67.92 55446.35 88888.00 2007-04-19 04:48:20.750 109 12318.58 67.92 55446.35 88888.00 2007-04-19 04:48:20.875 109 12318.52 67.90 55446.35 88888.00 2007-04-19 04:48:21.000 109 12318.50 67.90 55446.35 88888.00 2007-04-19 04:48:21.125 109 12318.55 67.92 55446.35 88888.00 2007-04-19 04:48:21.250 109 12318.52 67.88 55446.35 88888.00 2007-04-19 04:48:21.375 109 12318.50 67.90 55446.35 88888.00 2007-04-19 04:48:21.500 109 12318.55 67.90 55446.35 88888.00 2007-04-19 04:48:21.625 109 12318.55 67.90 55446.38 88888.00 2007-04-19 04:48:21.750 109 12318.62 67.92 55446.38 88888.00 2007-04-19 04:48:21.875 109 12318.70 67.95 55446.35 88888.00 2007-04-19 04:48:22.000 109 12318.73 67.92 55446.32 88888.00 2007-04-19 04:48:22.125 109 12318.75 67.92 55446.38 88888.00 2007-04-19 04:48:22.250 109 12318.67 67.90 55446.40 88888.00 2007-04-19 04:48:22.375 109 12318.60 67.83 55446.35 88888.00 2007-04-19 04:48:22.500 109 12318.42 67.80 55446.30 88888.00 2007-04-19 04:48:22.625 109 12318.48 67.88 55446.32 88888.00 2007-04-19 04:48:22.750 109 12318.60 67.92 55446.35 88888.00 2007-04-19 04:48:22.875 109 12318.65 67.95 55446.35 88888.00 2007-04-19 04:48:23.000 109 12318.65 67.97 55446.35 88888.00 2007-04-19 04:48:23.125 109 12318.55 67.97 55446.35 88888.00 2007-04-19 04:48:23.250 109 12318.42 67.92 55446.35 88888.00 2007-04-19 04:48:23.375 109 12318.38 67.85 55446.30 88888.00 2007-04-19 04:48:23.500 109 12318.45 67.90 55446.35 88888.00 2007-04-19 04:48:23.625 109 12318.48 67.92 55446.35 88888.00 2007-04-19 04:48:23.750 109 12318.45 67.88 55446.35 88888.00 2007-04-19 04:48:23.875 109 12318.42 67.85 55446.32 88888.00 2007-04-19 04:48:24.000 109 12318.50 67.85 55446.30 88888.00 2007-04-19 04:48:24.125 109 12318.58 67.92 55446.38 88888.00 2007-04-19 04:48:24.250 109 12318.52 67.92 55446.38 88888.00 2007-04-19 04:48:24.375 109 12318.50 67.88 55446.32 88888.00 2007-04-19 04:48:24.500 109 12318.58 67.90 55446.32 88888.00 2007-04-19 04:48:24.625 109 12318.58 67.92 55446.30 88888.00 2007-04-19 04:48:24.750 109 12318.58 67.92 55446.30 88888.00 2007-04-19 04:48:24.875 109 12318.52 67.92 55446.32 88888.00 2007-04-19 04:48:26.000 109 12318.52 67.88 55446.30 88888.00 2007-04-19 04:48:26.125 109 12318.58 67.92 55446.32 88888.00 2007-04-19 04:48:26.250 109 12318.62 67.97 55446.38 88888.00 2007-04-19 04:48:26.375 109 12318.58 67.97 55446.40 88888.00 2007-04-19 04:48:26.500 109 12318.50 67.95 55446.32 88888.00 2007-04-19 04:48:26.625 109 12318.48 67.92 55446.35 88888.00 2007-04-19 04:48:26.750 109 12318.42 67.95 55446.35 88888.00 2007-04-19 04:48:26.875 109 12318.40 67.92 55446.35 88888.00 2007-04-19 04:48:26.000 109 12318.42 67.88 55446.30 88888.00 2007-04-19 04:48:26.125 109 12318.42 67.92 55446.30 88888.00 2007-04-19 04:48:26.250 109 12318.38 67.92 55446.30 88888.00 2007-04-19 04:48:26.375 109 12318.45 68.00 55446.30 88888.00 2007-04-19 04:48:26.500 109 12318.55 68.00 55446.32 88888.00 2007-04-19 04:48:26.625 109 12318.50 67.92 55446.30 88888.00 2007-04-19 04:48:26.750 109 12318.50 67.92 55446.32 88888.00 2007-04-19 04:48:26.875 109 12318.45 67.95 55446.32 88888.00 2007-04-19 04:48:27.000 109 12318.42 67.95 55446.32 88888.00 2007-04-19 04:48:27.125 109 12318.48 67.95 55446.35 88888.00 2007-04-19 04:48:27.250 109 12318.45 67.95 55446.30 88888.00 2007-04-19 04:48:27.375 109 12318.52 67.97 55446.28 88888.00 2007-04-19 04:48:27.500 109 12318.55 68.00 55446.30 88888.00 2007-04-19 04:48:27.625 109 12318.58 67.97 55446.28 88888.00 2007-04-19 04:48:27.750 109 12318.60 68.00 55446.32 88888.00 2007-04-19 04:48:27.875 109 12318.60 68.03 55446.35 88888.00 2007-04-19 04:48:28.000 109 12318.55 68.05 55446.32 88888.00 2007-04-19 04:48:28.125 109 12318.60 68.03 55446.35 88888.00 2007-04-19 04:48:28.250 109 12318.60 67.95 55446.38 88888.00 2007-04-19 04:48:28.375 109 12318.65 68.00 55446.38 88888.00 2007-04-19 04:48:28.500 109 12318.62 68.00 55446.35 88888.00 2007-04-19 04:48:28.625 109 12318.58 68.00 55446.38 88888.00 2007-04-19 04:48:28.750 109 12318.55 68.00 55446.38 88888.00 2007-04-19 04:48:28.875 109 12318.62 68.03 55446.35 88888.00 2007-04-19 04:48:29.000 109 12318.62 67.97 55446.32 88888.00 2007-04-19 04:48:29.125 109 12318.65 68.00 55446.35 88888.00 2007-04-19 04:48:29.250 109 12318.65 68.00 55446.32 88888.00 2007-04-19 04:48:29.375 109 12318.65 68.03 55446.35 88888.00 2007-04-19 04:48:29.500 109 12318.62 68.03 55446.35 88888.00 2007-04-19 04:48:29.625 109 12318.60 68.03 55446.35 88888.00 2007-04-19 04:48:29.750 109 12318.60 68.00 55446.32 88888.00 2007-04-19 04:48:29.875 109 12318.65 68.03 55446.32 88888.00 2007-04-19 04:48:30.000 109 12318.65 68.03 55446.32 88888.00 2007-04-19 04:48:30.125 109 12318.58 68.03 55446.35 88888.00 2007-04-19 04:48:30.250 109 12318.45 68.00 55446.38 88888.00 2007-04-19 04:48:30.375 109 12318.48 68.00 55446.32 88888.00 2007-04-19 04:48:30.500 109 12318.62 68.00 55446.35 88888.00 2007-04-19 04:48:30.625 109 12318.67 68.03 55446.35 88888.00 2007-04-19 04:48:30.750 109 12318.62 68.00 55446.35 88888.00 2007-04-19 04:48:30.875 109 12318.58 68.03 55446.35 88888.00 2007-04-19 04:48:31.000 109 12318.65 68.00 55446.35 88888.00 2007-04-19 04:48:31.125 109 12318.60 68.00 55446.32 88888.00 2007-04-19 04:48:31.250 109 12318.55 68.00 55446.32 88888.00 2007-04-19 04:48:31.375 109 12318.65 68.05 55446.32 88888.00 2007-04-19 04:48:31.500 109 12318.60 68.00 55446.30 88888.00 2007-04-19 04:48:31.625 109 12318.58 68.08 55446.30 88888.00 2007-04-19 04:48:31.750 109 12318.62 68.08 55446.32 88888.00 2007-04-19 04:48:31.875 109 12318.65 68.03 55446.30 88888.00 2007-04-19 04:48:32.000 109 12318.58 67.97 55446.30 88888.00 2007-04-19 04:48:32.125 109 12318.58 68.00 55446.32 88888.00 2007-04-19 04:48:32.250 109 12318.67 68.05 55446.32 88888.00 2007-04-19 04:48:32.375 109 12318.70 68.03 55446.32 88888.00 2007-04-19 04:48:32.500 109 12318.55 68.00 55446.25 88888.00 2007-04-19 04:48:32.625 109 12318.52 67.97 55446.25 88888.00 2007-04-19 04:48:32.750 109 12318.55 68.03 55446.28 88888.00 2007-04-19 04:48:32.875 109 12318.55 67.97 55446.30 88888.00 2007-04-19 04:48:33.000 109 12318.58 67.97 55446.30 88888.00 2007-04-19 04:48:33.125 109 12318.60 67.95 55446.30 88888.00 2007-04-19 04:48:33.250 109 12318.55 68.00 55446.32 88888.00 2007-04-19 04:48:33.375 109 12318.50 68.03 55446.32 88888.00 2007-04-19 04:48:33.500 109 12318.42 67.97 55446.28 88888.00 2007-04-19 04:48:33.625 109 12318.45 67.97 55446.30 88888.00 2007-04-19 04:48:33.750 109 12318.55 68.03 55446.30 88888.00 2007-04-19 04:48:33.875 109 12318.62 68.08 55446.32 88888.00 2007-04-19 04:48:34.000 109 12318.60 68.00 55446.32 88888.00 2007-04-19 04:48:34.125 109 12318.60 68.03 55446.32 88888.00 2007-04-19 04:48:34.250 109 12318.55 68.03 55446.32 88888.00 2007-04-19 04:48:34.375 109 12318.55 68.03 55446.35 88888.00 2007-04-19 04:48:34.500 109 12318.48 68.00 55446.32 88888.00 2007-04-19 04:48:34.625 109 12318.48 68.05 55446.30 88888.00 2007-04-19 04:48:34.750 109 12318.50 68.03 55446.30 88888.00 2007-04-19 04:48:34.875 109 12318.55 68.03 55446.30 88888.00 2007-04-19 04:48:35.000 109 12318.58 68.05 55446.28 88888.00 2007-04-19 04:48:35.125 109 12318.60 68.05 55446.30 88888.00 2007-04-19 04:48:35.250 109 12318.58 68.03 55446.28 88888.00 2007-04-19 04:48:35.375 109 12318.55 68.03 55446.25 88888.00 2007-04-19 04:48:35.500 109 12318.52 68.05 55446.30 88888.00 2007-04-19 04:48:35.625 109 12318.55 68.05 55446.28 88888.00 2007-04-19 04:48:35.750 109 12318.50 68.00 55446.30 88888.00 2007-04-19 04:48:35.875 109 12318.55 68.03 55446.32 88888.00 2007-04-19 04:48:36.000 109 12318.60 68.05 55446.35 88888.00 2007-04-19 04:48:36.125 109 12318.60 68.03 55446.32 88888.00 2007-04-19 04:48:36.250 109 12318.58 68.03 55446.30 88888.00 2007-04-19 04:48:36.375 109 12318.52 67.97 55446.28 88888.00 2007-04-19 04:48:36.500 109 12318.60 68.03 55446.30 88888.00 2007-04-19 04:48:36.625 109 12318.62 68.08 55446.32 88888.00 2007-04-19 04:48:36.750 109 12318.65 68.05 55446.32 88888.00 2007-04-19 04:48:36.875 109 12318.65 67.95 55446.28 88888.00 2007-04-19 04:48:37.000 109 12318.65 67.95 55446.25 88888.00 2007-04-19 04:48:37.125 109 12318.67 68.05 55446.30 88888.00 2007-04-19 04:48:37.250 109 12318.60 68.10 55446.32 88888.00 2007-04-19 04:48:37.375 109 12318.60 68.05 55446.32 88888.00 2007-04-19 04:48:37.500 109 12318.58 68.00 55446.32 88888.00 2007-04-19 04:48:37.625 109 12318.60 68.00 55446.35 88888.00 2007-04-19 04:48:37.750 109 12318.58 68.03 55446.32 88888.00 2007-04-19 04:48:37.875 109 12318.58 67.97 55446.30 88888.00 2007-04-19 04:48:38.000 109 12318.55 68.03 55446.32 88888.00 2007-04-19 04:48:38.125 109 12318.58 68.05 55446.35 88888.00 2007-04-19 04:48:38.250 109 12318.58 68.03 55446.32 88888.00 2007-04-19 04:48:38.375 109 12318.58 68.03 55446.30 88888.00 2007-04-19 04:48:38.500 109 12318.58 68.03 55446.28 88888.00 2007-04-19 04:48:38.625 109 12318.55 68.00 55446.28 88888.00 2007-04-19 04:48:38.750 109 12318.55 68.03 55446.28 88888.00 2007-04-19 04:48:38.875 109 12318.55 68.00 55446.32 88888.00 2007-04-19 04:48:39.000 109 12318.50 67.97 55446.32 88888.00 2007-04-19 04:48:39.125 109 12318.50 67.97 55446.32 88888.00 2007-04-19 04:48:39.250 109 12318.55 68.00 55446.32 88888.00 2007-04-19 04:48:39.375 109 12318.60 68.03 55446.32 88888.00 2007-04-19 04:48:39.500 109 12318.65 68.05 55446.32 88888.00 2007-04-19 04:48:39.625 109 12318.67 68.03 55446.32 88888.00 2007-04-19 04:48:39.750 109 12318.70 68.05 55446.32 88888.00 2007-04-19 04:48:39.875 109 12318.67 68.03 55446.28 88888.00 2007-04-19 04:48:40.000 109 12318.60 68.00 55446.30 88888.00 2007-04-19 04:48:40.125 109 12318.62 68.00 55446.30 88888.00 2007-04-19 04:48:40.250 109 12318.60 67.97 55446.30 88888.00 2007-04-19 04:48:40.375 109 12318.60 67.97 55446.30 88888.00 2007-04-19 04:48:40.500 109 12318.60 67.95 55446.30 88888.00 2007-04-19 04:48:40.625 109 12318.60 67.95 55446.28 88888.00 2007-04-19 04:48:40.750 109 12318.62 68.00 55446.30 88888.00 2007-04-19 04:48:40.875 109 12318.65 68.03 55446.28 88888.00 2007-04-19 04:48:41.000 109 12318.62 68.03 55446.25 88888.00 2007-04-19 04:48:41.125 109 12318.60 67.97 55446.25 88888.00 2007-04-19 04:48:41.250 109 12318.60 67.92 55446.30 88888.00 2007-04-19 04:48:41.375 109 12318.67 67.97 55446.28 88888.00 2007-04-19 04:48:41.500 109 12318.77 68.03 55446.30 88888.00 2007-04-19 04:48:41.625 109 12318.77 68.00 55446.30 88888.00 2007-04-19 04:48:41.750 109 12318.70 67.97 55446.30 88888.00 2007-04-19 04:48:41.875 109 12318.70 68.00 55446.28 88888.00 2007-04-19 04:48:42.000 109 12318.70 68.00 55446.25 88888.00 2007-04-19 04:48:42.125 109 12318.67 68.03 55446.30 88888.00 2007-04-19 04:48:42.250 109 12318.65 68.00 55446.28 88888.00 2007-04-19 04:48:42.375 109 12318.67 67.95 55446.28 88888.00 2007-04-19 04:48:42.500 109 12318.70 67.92 55446.25 88888.00 2007-04-19 04:48:42.625 109 12318.65 67.95 55446.25 88888.00 2007-04-19 04:48:42.750 109 12318.58 67.90 55446.22 88888.00 2007-04-19 04:48:42.875 109 12318.60 67.95 55446.25 88888.00 2007-04-19 04:48:43.000 109 12318.65 67.97 55446.25 88888.00 2007-04-19 04:48:43.125 109 12318.62 67.92 55446.28 88888.00 2007-04-19 04:48:43.250 109 12318.60 67.95 55446.28 88888.00 2007-04-19 04:48:43.375 109 12318.73 68.00 55446.32 88888.00 2007-04-19 04:48:43.500 109 12318.73 68.00 55446.28 88888.00 2007-04-19 04:48:43.625 109 12318.65 67.92 55446.25 88888.00 2007-04-19 04:48:43.750 109 12318.60 67.95 55446.25 88888.00 2007-04-19 04:48:43.875 109 12318.60 67.97 55446.30 88888.00 2007-04-19 04:48:44.000 109 12318.58 67.95 55446.28 88888.00 2007-04-19 04:48:44.125 109 12318.60 67.95 55446.28 88888.00 2007-04-19 04:48:44.250 109 12318.65 67.95 55446.30 88888.00 2007-04-19 04:48:44.375 109 12318.65 67.95 55446.25 88888.00 2007-04-19 04:48:44.500 109 12318.65 67.92 55446.22 88888.00 2007-04-19 04:48:44.625 109 12318.73 68.03 55446.25 88888.00 2007-04-19 04:48:44.750 109 12318.73 68.03 55446.22 88888.00 2007-04-19 04:48:44.875 109 12318.70 67.97 55446.20 88888.00 2007-04-19 04:48:45.000 109 12318.73 67.97 55446.25 88888.00 2007-04-19 04:48:45.125 109 12318.73 67.97 55446.30 88888.00 2007-04-19 04:48:45.250 109 12318.62 67.97 55446.30 88888.00 2007-04-19 04:48:45.375 109 12318.55 67.95 55446.28 88888.00 2007-04-19 04:48:45.500 109 12318.65 67.95 55446.28 88888.00 2007-04-19 04:48:45.625 109 12318.73 67.95 55446.25 88888.00 2007-04-19 04:48:45.750 109 12318.65 67.95 55446.25 88888.00 2007-04-19 04:48:45.875 109 12318.65 67.90 55446.28 88888.00 2007-04-19 04:48:46.000 109 12318.62 67.92 55446.25 88888.00 2007-04-19 04:48:46.125 109 12318.67 67.92 55446.25 88888.00 2007-04-19 04:48:46.250 109 12318.67 67.90 55446.25 88888.00 2007-04-19 04:48:46.375 109 12318.67 67.95 55446.30 88888.00 2007-04-19 04:48:46.500 109 12318.65 67.90 55446.28 88888.00 2007-04-19 04:48:46.625 109 12318.62 67.90 55446.25 88888.00 2007-04-19 04:48:46.750 109 12318.62 67.90 55446.25 88888.00 2007-04-19 04:48:46.875 109 12318.67 67.92 55446.25 88888.00 2007-04-19 04:48:47.000 109 12318.70 67.88 55446.25 88888.00 2007-04-19 04:48:47.125 109 12318.73 67.90 55446.25 88888.00 2007-04-19 04:48:47.250 109 12318.70 67.95 55446.28 88888.00 2007-04-19 04:48:47.375 109 12318.70 67.95 55446.28 88888.00 2007-04-19 04:48:47.500 109 12318.62 67.90 55446.25 88888.00 2007-04-19 04:48:47.625 109 12318.62 67.85 55446.20 88888.00 2007-04-19 04:48:47.750 109 12318.75 67.90 55446.25 88888.00 2007-04-19 04:48:47.875 109 12318.80 67.95 55446.25 88888.00 2007-04-19 04:48:48.000 109 12318.75 67.95 55446.28 88888.00 2007-04-19 04:48:48.125 109 12318.80 67.95 55446.25 88888.00 2007-04-19 04:48:48.250 109 12318.77 67.92 55446.22 88888.00 2007-04-19 04:48:48.375 109 12318.80 67.95 55446.22 88888.00 2007-04-19 04:48:48.500 109 12318.85 67.95 55446.25 88888.00 2007-04-19 04:48:48.625 109 12318.77 67.90 55446.25 88888.00 2007-04-19 04:48:48.750 109 12318.75 67.88 55446.25 88888.00 2007-04-19 04:48:48.875 109 12318.70 67.88 55446.25 88888.00 2007-04-19 04:48:49.000 109 12318.70 67.92 55446.22 88888.00 2007-04-19 04:48:49.125 109 12318.73 67.95 55446.22 88888.00 2007-04-19 04:48:49.250 109 12318.70 67.90 55446.25 88888.00 2007-04-19 04:48:49.375 109 12318.70 67.85 55446.25 88888.00 2007-04-19 04:48:49.500 109 12318.73 67.85 55446.25 88888.00 2007-04-19 04:48:49.625 109 12318.73 67.88 55446.25 88888.00 2007-04-19 04:48:49.750 109 12318.75 67.92 55446.28 88888.00 2007-04-19 04:48:49.875 109 12318.75 67.92 55446.30 88888.00 2007-04-19 04:48:50.000 109 12318.85 67.95 55446.30 88888.00 2007-04-19 04:48:50.125 109 12318.88 67.92 55446.28 88888.00 2007-04-19 04:48:50.250 109 12318.83 67.92 55446.28 88888.00 2007-04-19 04:48:50.375 109 12318.80 67.90 55446.28 88888.00 2007-04-19 04:48:50.500 109 12318.77 67.88 55446.25 88888.00 2007-04-19 04:48:50.625 109 12318.77 67.90 55446.25 88888.00 2007-04-19 04:48:50.750 109 12318.85 67.90 55446.25 88888.00 2007-04-19 04:48:50.875 109 12318.85 67.90 55446.25 88888.00 2007-04-19 04:48:51.000 109 12318.85 67.97 55446.28 88888.00 2007-04-19 04:48:51.125 109 12318.83 67.92 55446.30 88888.00 2007-04-19 04:48:51.250 109 12318.77 67.80 55446.28 88888.00 2007-04-19 04:48:51.375 109 12318.80 67.88 55446.30 88888.00 2007-04-19 04:48:51.500 109 12318.77 67.90 55446.32 88888.00 2007-04-19 04:48:51.625 109 12318.77 67.88 55446.30 88888.00 2007-04-19 04:48:51.750 109 12318.77 67.90 55446.28 88888.00 2007-04-19 04:48:51.875 109 12318.75 67.85 55446.28 88888.00 2007-04-19 04:48:52.000 109 12318.65 67.78 55446.25 88888.00 2007-04-19 04:48:52.125 109 12318.65 67.88 55446.25 88888.00 2007-04-19 04:48:52.250 109 12318.73 67.90 55446.28 88888.00 2007-04-19 04:48:52.375 109 12318.83 67.88 55446.30 88888.00 2007-04-19 04:48:52.500 109 12318.83 67.88 55446.30 88888.00 2007-04-19 04:48:52.625 109 12318.75 67.85 55446.25 88888.00 2007-04-19 04:48:52.750 109 12318.75 67.90 55446.22 88888.00 2007-04-19 04:48:52.875 109 12318.77 67.85 55446.20 88888.00 2007-04-19 04:48:53.000 109 12318.80 67.83 55446.20 88888.00 2007-04-19 04:48:53.125 109 12318.77 67.80 55446.22 88888.00 2007-04-19 04:48:53.250 109 12318.70 67.80 55446.22 88888.00 2007-04-19 04:48:53.375 109 12318.73 67.80 55446.22 88888.00 2007-04-19 04:48:53.500 109 12318.73 67.83 55446.22 88888.00 2007-04-19 04:48:53.625 109 12318.80 67.88 55446.28 88888.00 2007-04-19 04:48:53.750 109 12318.83 67.88 55446.22 88888.00 2007-04-19 04:48:53.875 109 12318.77 67.85 55446.25 88888.00 2007-04-19 04:48:54.000 109 12318.73 67.90 55446.25 88888.00 2007-04-19 04:48:54.125 109 12318.80 67.92 55446.28 88888.00 2007-04-19 04:48:54.250 109 12318.85 67.90 55446.30 88888.00 2007-04-19 04:48:54.375 109 12318.83 67.85 55446.28 88888.00 2007-04-19 04:48:54.500 109 12318.75 67.80 55446.20 88888.00 2007-04-19 04:48:54.625 109 12318.75 67.85 55446.20 88888.00 2007-04-19 04:48:54.750 109 12318.77 67.90 55446.25 88888.00 2007-04-19 04:48:54.875 109 12318.80 67.88 55446.25 88888.00 2007-04-19 04:48:55.000 109 12318.75 67.90 55446.25 88888.00 2007-04-19 04:48:55.125 109 12318.73 67.85 55446.22 88888.00 2007-04-19 04:48:55.250 109 12318.67 67.88 55446.25 88888.00 2007-04-19 04:48:55.375 109 12318.67 67.90 55446.25 88888.00 2007-04-19 04:48:55.500 109 12318.77 67.90 55446.25 88888.00 2007-04-19 04:48:55.625 109 12318.85 67.90 55446.22 88888.00 2007-04-19 04:48:55.750 109 12318.83 67.90 55446.20 88888.00 2007-04-19 04:48:55.875 109 12318.80 67.88 55446.20 88888.00 2007-04-19 04:48:56.000 109 12318.80 67.88 55446.20 88888.00 2007-04-19 04:48:56.125 109 12318.85 67.88 55446.22 88888.00 2007-04-19 04:48:56.250 109 12318.85 67.95 55446.25 88888.00 2007-04-19 04:48:56.375 109 12318.80 67.88 55446.22 88888.00 2007-04-19 04:48:56.500 109 12318.70 67.85 55446.20 88888.00 2007-04-19 04:48:56.625 109 12318.73 67.83 55446.20 88888.00 2007-04-19 04:48:56.750 109 12318.73 67.90 55446.28 88888.00 2007-04-19 04:48:56.875 109 12318.75 67.88 55446.25 88888.00 2007-04-19 04:48:57.000 109 12318.77 67.85 55446.25 88888.00 2007-04-19 04:48:57.125 109 12318.80 67.88 55446.28 88888.00 2007-04-19 04:48:57.250 109 12318.80 67.83 55446.25 88888.00 2007-04-19 04:48:57.375 109 12318.77 67.80 55446.25 88888.00 2007-04-19 04:48:57.500 109 12318.83 67.83 55446.22 88888.00 2007-04-19 04:48:57.625 109 12318.92 67.88 55446.22 88888.00 2007-04-19 04:48:57.750 109 12318.95 67.85 55446.22 88888.00 2007-04-19 04:48:57.875 109 12318.92 67.83 55446.25 88888.00 2007-04-19 04:48:58.000 109 12318.95 67.88 55446.28 88888.00 2007-04-19 04:48:58.125 109 12318.90 67.85 55446.30 88888.00 2007-04-19 04:48:58.250 109 12318.83 67.80 55446.28 88888.00 2007-04-19 04:48:58.375 109 12318.88 67.83 55446.28 88888.00 2007-04-19 04:48:58.500 109 12318.90 67.88 55446.30 88888.00 2007-04-19 04:48:58.625 109 12318.85 67.83 55446.25 88888.00 2007-04-19 04:48:58.750 109 12318.88 67.88 55446.28 88888.00 2007-04-19 04:48:58.875 109 12318.98 67.90 55446.28 88888.00 2007-04-19 04:48:59.000 109 12318.98 67.88 55446.28 88888.00 2007-04-19 04:48:59.125 109 12318.95 67.88 55446.25 88888.00 2007-04-19 04:48:59.250 109 12318.90 67.85 55446.28 88888.00 2007-04-19 04:48:59.375 109 12318.88 67.88 55446.28 88888.00 2007-04-19 04:48:59.500 109 12318.83 67.83 55446.25 88888.00 2007-04-19 04:48:59.625 109 12318.73 67.78 55446.22 88888.00 2007-04-19 04:48:59.750 109 12318.77 67.83 55446.25 88888.00 2007-04-19 04:48:59.875 109 12318.85 67.85 55446.28 88888.00 2007-04-19 04:49:00.000 109 12318.83 67.85 55446.25 88888.00 2007-04-19 04:49:00.125 109 12318.75 67.83 55446.28 88888.00 2007-04-19 04:49:00.250 109 12318.75 67.80 55446.22 88888.00 2007-04-19 04:49:00.375 109 12318.80 67.85 55446.22 88888.00 2007-04-19 04:49:00.500 109 12318.77 67.85 55446.22 88888.00 2007-04-19 04:49:00.625 109 12318.83 67.85 55446.25 88888.00 2007-04-19 04:49:00.750 109 12318.83 67.85 55446.25 88888.00 2007-04-19 04:49:00.875 109 12318.80 67.88 55446.25 88888.00 2007-04-19 04:49:01.000 109 12318.83 67.78 55446.28 88888.00 2007-04-19 04:49:01.125 109 12318.83 67.78 55446.25 88888.00 2007-04-19 04:49:01.250 109 12318.83 67.75 55446.22 88888.00 2007-04-19 04:49:01.375 109 12318.92 67.83 55446.22 88888.00 2007-04-19 04:49:01.500 109 12318.92 67.78 55446.20 88888.00 2007-04-19 04:49:01.625 109 12318.85 67.72 55446.22 88888.00 2007-04-19 04:49:01.750 109 12318.88 67.80 55446.22 88888.00 2007-04-19 04:49:01.875 109 12318.95 67.85 55446.22 88888.00 2007-04-19 04:49:02.000 109 12318.98 67.85 55446.22 88888.00 2007-04-19 04:49:02.125 109 12318.92 67.85 55446.20 88888.00 2007-04-19 04:49:02.250 109 12318.90 67.80 55446.25 88888.00 2007-04-19 04:49:02.375 109 12318.88 67.83 55446.25 88888.00 2007-04-19 04:49:02.500 109 12318.88 67.83 55446.25 88888.00 2007-04-19 04:49:02.625 109 12318.95 67.83 55446.25 88888.00 2007-04-19 04:49:02.750 109 12318.92 67.80 55446.25 88888.00 2007-04-19 04:49:02.875 109 12318.98 67.83 55446.28 88888.00 2007-04-19 04:49:03.000 109 12318.92 67.80 55446.25 88888.00 2007-04-19 04:49:03.125 109 12318.85 67.80 55446.25 88888.00 2007-04-19 04:49:03.250 109 12318.75 67.75 55446.25 88888.00 2007-04-19 04:49:03.375 109 12318.80 67.83 55446.28 88888.00 2007-04-19 04:49:03.500 109 12318.85 67.83 55446.30 88888.00 2007-04-19 04:49:03.625 109 12318.92 67.85 55446.28 88888.00 2007-04-19 04:49:03.750 109 12318.90 67.83 55446.25 88888.00 2007-04-19 04:49:03.875 109 12318.92 67.80 55446.25 88888.00 2007-04-19 04:49:04.000 109 12318.90 67.78 55446.25 88888.00 2007-04-19 04:49:04.125 109 12318.88 67.80 55446.25 88888.00 2007-04-19 04:49:04.250 109 12318.88 67.78 55446.28 88888.00 2007-04-19 04:49:04.375 109 12318.92 67.80 55446.25 88888.00 2007-04-19 04:49:04.500 109 12319.00 67.83 55446.28 88888.00 2007-04-19 04:49:04.625 109 12319.00 67.88 55446.28 88888.00 2007-04-19 04:49:04.750 109 12318.98 67.88 55446.28 88888.00 2007-04-19 04:49:04.875 109 12318.90 67.88 55446.25 88888.00 2007-04-19 04:49:05.000 109 12318.88 67.88 55446.28 88888.00 2007-04-19 04:49:05.125 109 12318.95 67.88 55446.28 88888.00 2007-04-19 04:49:05.250 109 12318.95 67.80 55446.25 88888.00 2007-04-19 04:49:05.375 109 12319.00 67.80 55446.25 88888.00 2007-04-19 04:49:05.500 109 12318.92 67.75 55446.25 88888.00 2007-04-19 04:49:05.625 109 12318.90 67.72 55446.22 88888.00 2007-04-19 04:49:05.750 109 12318.92 67.67 55446.22 88888.00 2007-04-19 04:49:05.875 109 12318.98 67.78 55446.25 88888.00 2007-04-19 04:49:06.000 109 12318.95 67.85 55446.25 88888.00 2007-04-19 04:49:06.125 109 12318.98 67.88 55446.28 88888.00 2007-04-19 04:49:06.250 109 12318.92 67.85 55446.28 88888.00 2007-04-19 04:49:06.375 109 12318.95 67.88 55446.25 88888.00 2007-04-19 04:49:06.500 109 12319.00 67.88 55446.28 88888.00 2007-04-19 04:49:06.625 109 12319.05 67.92 55446.28 88888.00 2007-04-19 04:49:06.750 109 12318.98 67.88 55446.22 88888.00 2007-04-19 04:49:06.875 109 12318.95 67.85 55446.22 88888.00 2007-04-19 04:49:07.000 109 12318.95 67.78 55446.18 88888.00 2007-04-19 04:49:07.125 109 12318.98 67.75 55446.22 88888.00 2007-04-19 04:49:07.250 109 12318.92 67.75 55446.22 88888.00 2007-04-19 04:49:07.375 109 12318.90 67.80 55446.28 88888.00 2007-04-19 04:49:07.500 109 12318.90 67.80 55446.25 88888.00 2007-04-19 04:49:07.625 109 12318.92 67.83 55446.25 88888.00 2007-04-19 04:49:07.750 109 12318.98 67.85 55446.28 88888.00 2007-04-19 04:49:07.875 109 12318.95 67.85 55446.22 88888.00 2007-04-19 04:49:08.000 109 12318.90 67.83 55446.22 88888.00 2007-04-19 04:49:08.125 109 12318.95 67.83 55446.22 88888.00 2007-04-19 04:49:08.250 109 12318.92 67.83 55446.25 88888.00 2007-04-19 04:49:08.375 109 12318.98 67.85 55446.22 88888.00 2007-04-19 04:49:08.500 109 12318.98 67.80 55446.20 88888.00 2007-04-19 04:49:08.625 109 12318.98 67.75 55446.18 88888.00 2007-04-19 04:49:08.750 109 12319.00 67.83 55446.22 88888.00 2007-04-19 04:49:08.875 109 12319.05 67.88 55446.25 88888.00 2007-04-19 04:49:09.000 109 12319.05 67.88 55446.20 88888.00 2007-04-19 04:49:09.125 109 12319.00 67.78 55446.22 88888.00 2007-04-19 04:49:09.250 109 12318.98 67.78 55446.25 88888.00 2007-04-19 04:49:09.375 109 12319.00 67.83 55446.22 88888.00 2007-04-19 04:49:09.500 109 12319.05 67.88 55446.22 88888.00 2007-04-19 04:49:09.625 109 12319.05 67.90 55446.22 88888.00 2007-04-19 04:49:09.750 109 12318.95 67.83 55446.22 88888.00 2007-04-19 04:49:09.875 109 12318.95 67.83 55446.22 88888.00 2007-04-19 04:49:10.000 109 12318.98 67.85 55446.20 88888.00 2007-04-19 04:49:10.125 109 12319.10 67.90 55446.25 88888.00 2007-04-19 04:49:10.250 109 12318.98 67.83 55446.25 88888.00 2007-04-19 04:49:10.375 109 12318.92 67.80 55446.22 88888.00 2007-04-19 04:49:10.500 109 12318.92 67.83 55446.22 88888.00 2007-04-19 04:49:10.625 109 12318.98 67.80 55446.20 88888.00 2007-04-19 04:49:10.750 109 12318.95 67.75 55446.18 88888.00 2007-04-19 04:49:10.875 109 12318.95 67.75 55446.20 88888.00 2007-04-19 04:49:11.000 109 12319.00 67.80 55446.22 88888.00 2007-04-19 04:49:11.125 109 12319.00 67.85 55446.22 88888.00 2007-04-19 04:49:11.250 109 12319.02 67.88 55446.25 88888.00 2007-04-19 04:49:11.375 109 12319.05 67.90 55446.22 88888.00 2007-04-19 04:49:11.500 109 12318.92 67.85 55446.20 88888.00 2007-04-19 04:49:11.625 109 12318.85 67.83 55446.22 88888.00 2007-04-19 04:49:11.750 109 12318.92 67.83 55446.22 88888.00 2007-04-19 04:49:11.875 109 12319.00 67.83 55446.25 88888.00 2007-04-19 04:49:12.000 109 12319.00 67.83 55446.25 88888.00 2007-04-19 04:49:12.125 109 12318.98 67.75 55446.18 88888.00 2007-04-19 04:49:12.250 109 12318.95 67.75 55446.15 88888.00 2007-04-19 04:49:12.375 109 12319.05 67.78 55446.20 88888.00 2007-04-19 04:49:12.500 109 12319.05 67.72 55446.22 88888.00 2007-04-19 04:49:12.625 109 12319.00 67.75 55446.22 88888.00 2007-04-19 04:49:12.750 109 12318.95 67.78 55446.20 88888.00 2007-04-19 04:49:12.875 109 12318.98 67.78 55446.20 88888.00 2007-04-19 04:49:13.000 109 12319.00 67.85 55446.22 88888.00 2007-04-19 04:49:13.125 109 12319.05 67.85 55446.22 88888.00 2007-04-19 04:49:13.250 109 12318.90 67.80 55446.20 88888.00 2007-04-19 04:49:13.375 109 12318.92 67.80 55446.20 88888.00 2007-04-19 04:49:13.500 109 12319.00 67.83 55446.18 88888.00 2007-04-19 04:49:13.625 109 12319.05 67.83 55446.20 88888.00 2007-04-19 04:49:13.750 109 12319.05 67.75 55446.18 88888.00 2007-04-19 04:49:13.875 109 12319.08 67.78 55446.20 88888.00 2007-04-19 04:49:14.000 109 12319.00 67.80 55446.20 88888.00 2007-04-19 04:49:14.125 109 12319.02 67.78 55446.22 88888.00 2007-04-19 04:49:14.250 109 12318.90 67.70 55446.18 88888.00 2007-04-19 04:49:14.375 109 12318.92 67.80 55446.22 88888.00 2007-04-19 04:49:14.500 109 12319.00 67.88 55446.25 88888.00 2007-04-19 04:49:14.625 109 12318.95 67.85 55446.22 88888.00 2007-04-19 04:49:14.750 109 12318.92 67.80 55446.22 88888.00 2007-04-19 04:49:14.875 109 12318.95 67.78 55446.25 88888.00 2007-04-19 04:49:15.000 109 12318.95 67.75 55446.18 88888.00 2007-04-19 04:49:15.125 109 12318.92 67.75 55446.15 88888.00 2007-04-19 04:49:15.250 109 12318.88 67.78 55446.20 88888.00 2007-04-19 04:49:15.375 109 12318.92 67.78 55446.22 88888.00 2007-04-19 04:49:15.500 109 12318.98 67.75 55446.25 88888.00 2007-04-19 04:49:15.625 109 12318.95 67.80 55446.22 88888.00 2007-04-19 04:49:15.750 109 12318.92 67.80 55446.20 88888.00 2007-04-19 04:49:15.875 109 12318.92 67.78 55446.20 88888.00 2007-04-19 04:49:16.000 109 12318.95 67.75 55446.20 88888.00 2007-04-19 04:49:16.125 109 12318.95 67.80 55446.20 88888.00 2007-04-19 04:49:16.250 109 12318.98 67.78 55446.20 88888.00 2007-04-19 04:49:16.375 109 12318.98 67.80 55446.22 88888.00 2007-04-19 04:49:16.500 109 12318.98 67.72 55446.20 88888.00 2007-04-19 04:49:16.625 109 12319.00 67.72 55446.20 88888.00 2007-04-19 04:49:16.750 109 12319.00 67.75 55446.20 88888.00 2007-04-19 04:49:16.875 109 12318.92 67.78 55446.18 88888.00 2007-04-19 04:49:17.000 109 12318.98 67.78 55446.18 88888.00 2007-04-19 04:49:17.125 109 12319.05 67.78 55446.18 88888.00 2007-04-19 04:49:17.250 109 12319.08 67.78 55446.18 88888.00 2007-04-19 04:49:17.375 109 12319.08 67.78 55446.15 88888.00 2007-04-19 04:49:17.500 109 12319.05 67.75 55446.18 88888.00 2007-04-19 04:49:17.625 109 12318.95 67.78 55446.20 88888.00 2007-04-19 04:49:17.750 109 12318.92 67.72 55446.18 88888.00 2007-04-19 04:49:17.875 109 12319.02 67.70 55446.20 88888.00 2007-04-19 04:49:18.000 109 12319.05 67.70 55446.18 88888.00 2007-04-19 04:49:18.125 109 12319.00 67.67 55446.18 88888.00 2007-04-19 04:49:18.250 109 12318.90 67.67 55446.18 88888.00 2007-04-19 04:49:18.375 109 12318.98 67.75 55446.18 88888.00 2007-04-19 04:49:18.500 109 12319.10 67.83 55446.22 88888.00 2007-04-19 04:49:18.625 109 12319.12 67.72 55446.22 88888.00 2007-04-19 04:49:18.750 109 12319.12 67.75 55446.20 88888.00 2007-04-19 04:49:18.875 109 12319.05 67.70 55446.18 88888.00 2007-04-19 04:49:19.000 109 12319.05 67.70 55446.18 88888.00 2007-04-19 04:49:19.125 109 12319.08 67.75 55446.20 88888.00 2007-04-19 04:49:19.250 109 12319.08 67.70 55446.22 88888.00 2007-04-19 04:49:19.375 109 12319.05 67.72 55446.18 88888.00 2007-04-19 04:49:19.500 109 12318.98 67.75 55446.15 88888.00 2007-04-19 04:49:19.625 109 12318.95 67.75 55446.18 88888.00 2007-04-19 04:49:19.750 109 12318.95 67.75 55446.12 88888.00 2007-04-19 04:49:19.875 109 12318.88 67.78 55446.10 88888.00 2007-04-19 04:49:20.000 109 12318.88 67.75 55446.07 88888.00 2007-04-19 04:49:20.125 109 12318.95 67.72 55446.12 88888.00 2007-04-19 04:49:20.250 109 12319.02 67.67 55446.15 88888.00 2007-04-19 04:49:20.375 109 12319.05 67.75 55446.20 88888.00 2007-04-19 04:49:20.500 109 12319.08 67.80 55446.22 88888.00 2007-04-19 04:49:20.625 109 12318.95 67.78 55446.20 88888.00 2007-04-19 04:49:20.750 109 12318.95 67.72 55446.20 88888.00 2007-04-19 04:49:20.875 109 12318.95 67.70 55446.15 88888.00 2007-04-19 04:49:21.000 109 12318.98 67.72 55446.12 88888.00 2007-04-19 04:49:21.125 109 12319.00 67.72 55446.15 88888.00 2007-04-19 04:49:21.250 109 12319.05 67.78 55446.18 88888.00 2007-04-19 04:49:21.375 109 12319.12 67.80 55446.20 88888.00 2007-04-19 04:49:21.500 109 12319.08 67.72 55446.18 88888.00 2007-04-19 04:49:21.625 109 12319.10 67.72 55446.20 88888.00 2007-04-19 04:49:21.750 109 12319.08 67.70 55446.20 88888.00 2007-04-19 04:49:21.875 109 12318.98 67.72 55446.15 88888.00 2007-04-19 04:49:22.000 109 12318.95 67.70 55446.18 88888.00 2007-04-19 04:49:22.125 109 12318.95 67.75 55446.20 88888.00 2007-04-19 04:49:22.250 109 12318.95 67.72 55446.22 88888.00 2007-04-19 04:49:22.375 109 12318.95 67.75 55446.20 88888.00 2007-04-19 04:49:22.500 109 12318.98 67.72 55446.18 88888.00 2007-04-19 04:49:22.625 109 12319.02 67.70 55446.18 88888.00 2007-04-19 04:49:22.750 109 12319.02 67.70 55446.15 88888.00 2007-04-19 04:49:22.875 109 12319.05 67.72 55446.18 88888.00 2007-04-19 04:49:23.000 109 12319.12 67.78 55446.20 88888.00 2007-04-19 04:49:23.125 109 12319.08 67.67 55446.15 88888.00 2007-04-19 04:49:23.250 109 12318.98 67.65 55446.12 88888.00 2007-04-19 04:49:23.375 109 12318.95 67.70 55446.15 88888.00 2007-04-19 04:49:23.500 109 12318.98 67.72 55446.18 88888.00 2007-04-19 04:49:23.625 109 12319.08 67.67 55446.18 88888.00 2007-04-19 04:49:23.750 109 12319.00 67.65 55446.18 88888.00 2007-04-19 04:49:23.875 109 12319.02 67.70 55446.18 88888.00 2007-04-19 04:49:24.000 109 12318.95 67.72 55446.15 88888.00 2007-04-19 04:49:24.125 109 12318.95 67.72 55446.15 88888.00 2007-04-19 04:49:24.250 109 12319.08 67.70 55446.18 88888.00 2007-04-19 04:49:24.375 109 12319.17 67.72 55446.22 88888.00 2007-04-19 04:49:24.500 109 12319.17 67.78 55446.22 88888.00 2007-04-19 04:49:24.625 109 12319.17 67.78 55446.22 88888.00 2007-04-19 04:49:24.750 109 12319.17 67.78 55446.18 88888.00 2007-04-19 04:49:24.875 109 12319.17 67.78 55446.15 88888.00 2007-04-19 04:49:25.000 109 12319.15 67.75 55446.18 88888.00 2007-04-19 04:49:25.125 109 12319.15 67.75 55446.15 88888.00 2007-04-19 04:49:25.250 109 12319.08 67.67 55446.12 88888.00 2007-04-19 04:49:25.375 109 12319.08 67.70 55446.12 88888.00 2007-04-19 04:49:25.500 109 12319.05 67.65 55446.12 88888.00 2007-04-19 04:49:25.625 109 12319.02 67.65 55446.15 88888.00 2007-04-19 04:49:25.750 109 12319.00 67.75 55446.20 88888.00 2007-04-19 04:49:25.875 109 12319.00 67.72 55446.18 88888.00 2007-04-19 04:49:26.000 109 12319.05 67.65 55446.10 88888.00 2007-04-19 04:49:26.125 109 12319.05 67.65 55446.10 88888.00 2007-04-19 04:49:26.250 109 12319.02 67.67 55446.15 88888.00 2007-04-19 04:49:26.375 109 12319.08 67.70 55446.18 88888.00 2007-04-19 04:49:26.500 109 12319.12 67.67 55446.12 88888.00 2007-04-19 04:49:26.625 109 12319.17 67.67 55446.12 88888.00 2007-04-19 04:49:26.750 109 12319.17 67.67 55446.12 88888.00 2007-04-19 04:49:26.875 109 12319.15 67.67 55446.12 88888.00 2007-04-19 04:49:27.000 109 12319.15 67.67 55446.12 88888.00 2007-04-19 04:49:27.125 109 12319.15 67.67 55446.18 88888.00 2007-04-19 04:49:27.250 109 12319.08 67.70 55446.20 88888.00 2007-04-19 04:49:27.375 109 12319.08 67.72 55446.18 88888.00 2007-04-19 04:49:27.500 109 12319.10 67.70 55446.18 88888.00 2007-04-19 04:49:27.625 109 12319.08 67.70 55446.15 88888.00 2007-04-19 04:49:27.750 109 12319.10 67.72 55446.18 88888.00 2007-04-19 04:49:27.875 109 12319.15 67.72 55446.18 88888.00 2007-04-19 04:49:28.000 109 12319.10 67.72 55446.12 88888.00 2007-04-19 04:49:28.125 109 12319.08 67.70 55446.12 88888.00 2007-04-19 04:49:28.250 109 12319.05 67.67 55446.12 88888.00 2007-04-19 04:49:28.375 109 12319.05 67.67 55446.10 88888.00 2007-04-19 04:49:28.500 109 12319.10 67.67 55446.12 88888.00 2007-04-19 04:49:28.625 109 12319.10 67.70 55446.15 88888.00 2007-04-19 04:49:28.750 109 12319.10 67.70 55446.18 88888.00 2007-04-19 04:49:28.875 109 12319.10 67.67 55446.18 88888.00 2007-04-19 04:49:29.000 109 12319.10 67.67 55446.12 88888.00 2007-04-19 04:49:29.125 109 12319.12 67.70 55446.12 88888.00 2007-04-19 04:49:29.250 109 12319.12 67.70 55446.15 88888.00 2007-04-19 04:49:29.375 109 12319.15 67.72 55446.18 88888.00 2007-04-19 04:49:29.500 109 12319.17 67.75 55446.18 88888.00 2007-04-19 04:49:29.625 109 12319.17 67.72 55446.15 88888.00 2007-04-19 04:49:29.750 109 12319.17 67.67 55446.15 88888.00 2007-04-19 04:49:29.875 109 12319.17 67.70 55446.15 88888.00 2007-04-19 04:49:30.000 109 12319.12 67.62 55446.10 88888.00 2007-04-19 04:49:30.125 109 12319.08 67.60 55446.10 88888.00 2007-04-19 04:49:30.250 109 12319.05 67.70 55446.15 88888.00 2007-04-19 04:49:30.375 109 12319.15 67.72 55446.20 88888.00 2007-04-19 04:49:30.500 109 12319.12 67.67 55446.18 88888.00 2007-04-19 04:49:30.625 109 12319.10 67.62 55446.18 88888.00 2007-04-19 04:49:30.750 109 12319.05 67.65 55446.12 88888.00 2007-04-19 04:49:30.875 109 12319.08 67.70 55446.15 88888.00 2007-04-19 04:49:31.000 109 12319.15 67.65 55446.15 88888.00 2007-04-19 04:49:31.125 109 12319.12 67.62 55446.12 88888.00 2007-04-19 04:49:31.250 109 12319.10 67.65 55446.15 88888.00 2007-04-19 04:49:31.375 109 12319.20 67.75 55446.15 88888.00 2007-04-19 04:49:31.500 109 12319.23 67.70 55446.15 88888.00 2007-04-19 04:49:31.625 109 12319.25 67.60 55446.12 88888.00 2007-04-19 04:49:31.750 109 12319.17 67.60 55446.15 88888.00 2007-04-19 04:49:31.875 109 12319.17 67.65 55446.12 88888.00 2007-04-19 04:49:32.000 109 12319.20 67.67 55446.12 88888.00 2007-04-19 04:49:32.125 109 12319.15 67.65 55446.12 88888.00 2007-04-19 04:49:32.250 109 12319.15 67.58 55446.10 88888.00 2007-04-19 04:49:32.375 109 12319.23 67.62 55446.10 88888.00 2007-04-19 04:49:32.500 109 12319.15 67.65 55446.05 88888.00 2007-04-19 04:49:32.625 109 12319.12 67.70 55446.10 88888.00 2007-04-19 04:49:32.750 109 12319.15 67.70 55446.12 88888.00 2007-04-19 04:49:32.875 109 12319.23 67.65 55446.07 88888.00 2007-04-19 04:49:33.000 109 12319.25 67.62 55446.10 88888.00 2007-04-19 04:49:33.125 109 12319.23 67.62 55446.10 88888.00 2007-04-19 04:49:33.250 109 12319.12 67.58 55446.10 88888.00 2007-04-19 04:49:33.375 109 12319.15 67.55 55446.10 88888.00 2007-04-19 04:49:33.500 109 12319.12 67.55 55446.07 88888.00 2007-04-19 04:49:33.625 109 12319.15 67.58 55446.10 88888.00 2007-04-19 04:49:33.750 109 12319.08 67.60 55446.10 88888.00 2007-04-19 04:49:33.875 109 12319.15 67.65 55446.12 88888.00 2007-04-19 04:49:34.000 109 12319.20 67.70 55446.12 88888.00 2007-04-19 04:49:34.125 109 12319.20 67.67 55446.12 88888.00 2007-04-19 04:49:34.250 109 12319.20 67.62 55446.10 88888.00 2007-04-19 04:49:34.375 109 12319.25 67.62 55446.05 88888.00 2007-04-19 04:49:34.500 109 12319.25 67.65 55446.07 88888.00 2007-04-19 04:49:34.625 109 12319.27 67.70 55446.10 88888.00 2007-04-19 04:49:34.750 109 12319.23 67.67 55446.12 88888.00 2007-04-19 04:49:34.875 109 12319.23 67.65 55446.15 88888.00 2007-04-19 04:49:35.000 109 12319.23 67.62 55446.10 88888.00 2007-04-19 04:49:35.125 109 12319.15 67.62 55446.07 88888.00 2007-04-19 04:49:35.250 109 12319.08 67.60 55446.10 88888.00 2007-04-19 04:49:35.375 109 12319.10 67.60 55446.07 88888.00 2007-04-19 04:49:35.500 109 12319.12 67.58 55446.07 88888.00 2007-04-19 04:49:35.625 109 12319.15 67.62 55446.10 88888.00 2007-04-19 04:49:35.750 109 12319.12 67.62 55446.10 88888.00 2007-04-19 04:49:35.875 109 12319.10 67.62 55446.12 88888.00 2007-04-19 04:49:36.000 109 12319.17 67.62 55446.12 88888.00 2007-04-19 04:49:36.125 109 12319.30 67.62 55446.12 88888.00 2007-04-19 04:49:36.250 109 12319.30 67.67 55446.07 88888.00 2007-04-19 04:49:36.375 109 12319.27 67.62 55446.03 88888.00 2007-04-19 04:49:36.500 109 12319.25 67.60 55446.05 88888.00 2007-04-19 04:49:36.625 109 12319.27 67.60 55446.07 88888.00 2007-04-19 04:49:36.750 109 12319.23 67.60 55446.10 88888.00 2007-04-19 04:49:36.875 109 12319.20 67.62 55446.12 88888.00 2007-04-19 04:49:37.000 109 12319.15 67.62 55446.10 88888.00 2007-04-19 04:49:37.125 109 12319.15 67.55 55446.10 88888.00 2007-04-19 04:49:37.250 109 12319.17 67.58 55446.10 88888.00 2007-04-19 04:49:37.375 109 12319.17 67.55 55446.07 88888.00 2007-04-19 04:49:37.500 109 12319.23 67.53 55446.10 88888.00 2007-04-19 04:49:37.625 109 12319.25 67.55 55446.07 88888.00 2007-04-19 04:49:37.750 109 12319.27 67.60 55446.07 88888.00 2007-04-19 04:49:37.875 109 12319.30 67.65 55446.10 88888.00 2007-04-19 04:49:38.000 109 12319.25 67.62 55446.10 88888.00 2007-04-19 04:49:38.125 109 12319.15 67.53 55446.07 88888.00 2007-04-19 04:49:38.250 109 12319.12 67.53 55446.07 88888.00 2007-04-19 04:49:38.375 109 12319.23 67.58 55446.12 88888.00 2007-04-19 04:49:38.500 109 12319.25 67.58 55446.05 88888.00 2007-04-19 04:49:38.625 109 12319.17 67.50 55446.05 88888.00 2007-04-19 04:49:38.750 109 12319.15 67.53 55446.03 88888.00 2007-04-19 04:49:38.875 109 12319.17 67.58 55446.00 88888.00 2007-04-19 04:49:39.000 109 12319.25 67.60 55446.05 88888.00 2007-04-19 04:49:39.125 109 12319.30 67.55 55446.05 88888.00 2007-04-19 04:49:39.250 109 12319.27 67.53 55446.10 88888.00 2007-04-19 04:49:39.375 109 12319.30 67.58 55446.07 88888.00 2007-04-19 04:49:39.500 109 12319.25 67.55 55446.03 88888.00 2007-04-19 04:49:39.625 109 12319.23 67.53 55446.07 88888.00 2007-04-19 04:49:39.750 109 12319.27 67.58 55446.10 88888.00 2007-04-19 04:49:39.875 109 12319.20 67.60 55446.10 88888.00 2007-04-19 04:49:40.000 109 12319.23 67.58 55446.07 88888.00 2007-04-19 04:49:40.125 109 12319.27 67.60 55446.07 88888.00 2007-04-19 04:49:40.250 109 12319.25 67.60 55446.05 88888.00 2007-04-19 04:49:40.375 109 12319.23 67.60 55446.05 88888.00 2007-04-19 04:49:40.500 109 12319.20 67.58 55446.03 88888.00 2007-04-19 04:49:40.625 109 12319.20 67.60 55446.07 88888.00 2007-04-19 04:49:40.750 109 12319.23 67.58 55446.05 88888.00 2007-04-19 04:49:40.875 109 12319.17 67.58 55446.05 88888.00 2007-04-19 04:49:41.000 109 12319.15 67.62 55446.00 88888.00 2007-04-19 04:49:41.125 109 12319.23 67.65 55446.00 88888.00 2007-04-19 04:49:41.250 109 12319.27 67.62 55446.05 88888.00 2007-04-19 04:49:41.375 109 12319.30 67.60 55446.07 88888.00 2007-04-19 04:49:41.500 109 12319.30 67.60 55446.07 88888.00 2007-04-19 04:49:41.625 109 12319.27 67.55 55446.07 88888.00 2007-04-19 04:49:41.750 109 12319.30 67.62 55446.10 88888.00 2007-04-19 04:49:41.875 109 12319.30 67.62 55446.07 88888.00 2007-04-19 04:49:42.000 109 12319.35 67.62 55446.07 88888.00 2007-04-19 04:49:42.125 109 12319.33 67.65 55446.10 88888.00 2007-04-19 04:49:42.250 109 12319.33 67.67 55446.10 88888.00 2007-04-19 04:49:42.375 109 12319.35 67.67 55446.10 88888.00 2007-04-19 04:49:42.500 109 12319.30 67.55 55446.03 88888.00 2007-04-19 04:49:42.625 109 12319.27 67.50 55445.97 88888.00 2007-04-19 04:49:42.750 109 12319.27 67.55 55446.03 88888.00 2007-04-19 04:49:42.875 109 12319.30 67.60 55446.07 88888.00 2007-04-19 04:49:43.000 109 12319.33 67.60 55446.03 88888.00 2007-04-19 04:49:43.125 109 12319.30 67.62 55446.03 88888.00 2007-04-19 04:49:43.250 109 12319.30 67.62 55446.00 88888.00 2007-04-19 04:49:43.375 109 12319.33 67.62 55446.03 88888.00 2007-04-19 04:49:43.500 109 12319.27 67.60 55446.00 88888.00 2007-04-19 04:49:43.625 109 12319.27 67.58 55446.03 88888.00 2007-04-19 04:49:43.750 109 12319.23 67.60 55446.03 88888.00 2007-04-19 04:49:43.875 109 12319.20 67.65 55446.05 88888.00 2007-04-19 04:49:44.000 109 12319.20 67.62 55446.03 88888.00 2007-04-19 04:49:44.125 109 12319.20 67.58 55446.05 88888.00 2007-04-19 04:49:44.250 109 12319.23 67.55 55446.05 88888.00 2007-04-19 04:49:44.375 109 12319.23 67.60 55446.03 88888.00 2007-04-19 04:49:44.500 109 12319.20 67.65 55446.03 88888.00 2007-04-19 04:49:44.625 109 12319.25 67.60 55446.03 88888.00 2007-04-19 04:49:44.750 109 12319.33 67.62 55446.07 88888.00 2007-04-19 04:49:44.875 109 12319.35 67.62 55446.05 88888.00 2007-04-19 04:49:45.000 109 12319.27 67.60 55446.00 88888.00 2007-04-19 04:49:45.125 109 12319.23 67.58 55446.03 88888.00 2007-04-19 04:49:45.250 109 12319.27 67.55 55446.00 88888.00 2007-04-19 04:49:45.375 109 12319.42 67.62 55446.07 88888.00 2007-04-19 04:49:45.500 109 12319.40 67.67 55446.03 88888.00 2007-04-19 04:49:45.625 109 12319.38 67.62 55446.05 88888.00 2007-04-19 04:49:45.750 109 12319.33 67.62 55446.07 88888.00 2007-04-19 04:49:45.875 109 12319.25 67.62 55446.05 88888.00 2007-04-19 04:49:46.000 109 12319.20 67.58 55446.00 88888.00 2007-04-19 04:49:46.125 109 12319.25 67.58 55446.03 88888.00 2007-04-19 04:49:46.250 109 12319.27 67.60 55446.05 88888.00 2007-04-19 04:49:46.375 109 12319.25 67.60 55446.07 88888.00 2007-04-19 04:49:46.500 109 12319.30 67.58 55446.05 88888.00 2007-04-19 04:49:46.625 109 12319.35 67.58 55446.03 88888.00 2007-04-19 04:49:46.750 109 12319.30 67.62 55446.05 88888.00 2007-04-19 04:49:46.875 109 12319.23 67.65 55446.05 88888.00 2007-04-19 04:49:47.000 109 12319.25 67.62 55446.05 88888.00 2007-04-19 04:49:47.125 109 12319.33 67.65 55446.07 88888.00 2007-04-19 04:49:47.250 109 12319.27 67.62 55446.07 88888.00 2007-04-19 04:49:47.375 109 12319.27 67.62 55446.07 88888.00 2007-04-19 04:49:47.500 109 12319.25 67.60 55446.03 88888.00 2007-04-19 04:49:47.625 109 12319.23 67.60 55446.03 88888.00 2007-04-19 04:49:47.750 109 12319.17 67.55 55446.00 88888.00 2007-04-19 04:49:47.875 109 12319.17 67.55 55446.00 88888.00 2007-04-19 04:49:48.000 109 12319.17 67.55 55446.00 88888.00 2007-04-19 04:49:48.125 109 12319.25 67.58 55446.07 88888.00 2007-04-19 04:49:48.250 109 12319.25 67.62 55446.03 88888.00 2007-04-19 04:49:48.375 109 12319.30 67.65 55446.05 88888.00 2007-04-19 04:49:48.500 109 12319.30 67.60 55446.05 88888.00 2007-04-19 04:49:48.625 109 12319.27 67.58 55446.05 88888.00 2007-04-19 04:49:48.750 109 12319.33 67.62 55446.05 88888.00 2007-04-19 04:49:48.875 109 12319.30 67.60 55446.03 88888.00 2007-04-19 04:49:49.000 109 12319.27 67.60 55446.03 88888.00 2007-04-19 04:49:49.125 109 12319.30 67.65 55446.03 88888.00 2007-04-19 04:49:49.250 109 12319.25 67.60 55446.03 88888.00 2007-04-19 04:49:49.375 109 12319.25 67.60 55446.05 88888.00 2007-04-19 04:49:49.500 109 12319.20 67.60 55446.03 88888.00 2007-04-19 04:49:49.625 109 12319.12 67.58 55446.03 88888.00 2007-04-19 04:49:49.750 109 12319.15 67.55 55446.03 88888.00 2007-04-19 04:49:49.875 109 12319.25 67.62 55446.03 88888.00 2007-04-19 04:49:50.000 109 12319.35 67.65 55446.05 88888.00 2007-04-19 04:49:50.125 109 12319.30 67.65 55446.05 88888.00 2007-04-19 04:49:50.250 109 12319.35 67.58 55446.03 88888.00 2007-04-19 04:49:50.375 109 12319.40 67.58 55446.03 88888.00 2007-04-19 04:49:50.500 109 12319.35 67.62 55446.03 88888.00 2007-04-19 04:49:50.625 109 12319.35 67.70 55446.03 88888.00 2007-04-19 04:49:50.750 109 12319.35 67.65 55446.03 88888.00 2007-04-19 04:49:50.875 109 12319.38 67.62 55446.00 88888.00 2007-04-19 04:49:51.000 109 12319.27 67.62 55445.97 88888.00 2007-04-19 04:49:51.125 109 12319.30 67.62 55446.03 88888.00 2007-04-19 04:49:51.250 109 12319.27 67.60 55446.03 88888.00 2007-04-19 04:49:51.375 109 12319.30 67.62 55446.00 88888.00 2007-04-19 04:49:51.500 109 12319.33 67.58 55446.03 88888.00 2007-04-19 04:49:51.625 109 12319.33 67.53 55446.00 88888.00 2007-04-19 04:49:51.750 109 12319.35 67.62 55446.03 88888.00 2007-04-19 04:49:51.875 109 12319.33 67.60 55446.03 88888.00 2007-04-19 04:49:52.000 109 12319.35 67.60 55446.03 88888.00 2007-04-19 04:49:52.125 109 12319.42 67.65 55446.05 88888.00 2007-04-19 04:49:52.250 109 12319.38 67.60 55446.05 88888.00 2007-04-19 04:49:52.375 109 12319.35 67.58 55446.05 88888.00 2007-04-19 04:49:52.500 109 12319.48 67.65 55446.07 88888.00 2007-04-19 04:49:52.625 109 12319.45 67.67 55446.05 88888.00 2007-04-19 04:49:52.750 109 12319.40 67.62 55446.03 88888.00 2007-04-19 04:49:52.875 109 12319.40 67.60 55446.03 88888.00 2007-04-19 04:49:53.000 109 12319.35 67.58 55446.03 88888.00 2007-04-19 04:49:53.125 109 12319.30 67.60 55446.03 88888.00 2007-04-19 04:49:53.250 109 12319.38 67.62 55446.05 88888.00 2007-04-19 04:49:53.375 109 12319.48 67.65 55446.05 88888.00 2007-04-19 04:49:53.500 109 12319.40 67.55 55445.97 88888.00 2007-04-19 04:49:53.625 109 12319.35 67.53 55446.00 88888.00 2007-04-19 04:49:53.750 109 12319.30 67.53 55446.00 88888.00 2007-04-19 04:49:53.875 109 12319.40 67.55 55446.00 88888.00 2007-04-19 04:49:54.000 109 12319.42 67.58 55446.00 88888.00 2007-04-19 04:49:54.125 109 12319.38 67.60 55446.00 88888.00 2007-04-19 04:49:54.250 109 12319.33 67.55 55446.03 88888.00 2007-04-19 04:49:54.375 109 12319.40 67.55 55446.05 88888.00 2007-04-19 04:49:54.500 109 12319.48 67.58 55446.05 88888.00 2007-04-19 04:49:54.625 109 12319.50 67.58 55446.03 88888.00 2007-04-19 04:49:54.750 109 12319.52 67.62 55446.03 88888.00 2007-04-19 04:49:54.875 109 12319.55 67.65 55446.03 88888.00 2007-04-19 04:49:55.000 109 12319.55 67.65 55446.00 88888.00 2007-04-19 04:49:55.125 109 12319.52 67.65 55446.00 88888.00 2007-04-19 04:49:55.250 109 12319.55 67.60 55446.00 88888.00 2007-04-19 04:49:55.375 109 12319.60 67.55 55446.00 88888.00 2007-04-19 04:49:55.500 109 12319.58 67.58 55445.97 88888.00 2007-04-19 04:49:55.625 109 12319.50 67.62 55445.95 88888.00 2007-04-19 04:49:55.750 109 12319.50 67.58 55445.97 88888.00 2007-04-19 04:49:55.875 109 12319.48 67.60 55446.00 88888.00 2007-04-19 04:49:56.000 109 12319.50 67.58 55446.00 88888.00 2007-04-19 04:49:56.125 109 12319.42 67.55 55445.97 88888.00 2007-04-19 04:49:56.250 109 12319.42 67.55 55445.93 88888.00 2007-04-19 04:49:56.375 109 12319.48 67.55 55445.93 88888.00 2007-04-19 04:49:56.500 109 12319.55 67.58 55445.97 88888.00 2007-04-19 04:49:56.625 109 12319.52 67.67 55446.00 88888.00 2007-04-19 04:49:56.750 109 12319.48 67.67 55446.00 88888.00 2007-04-19 04:49:56.875 109 12319.42 67.65 55445.97 88888.00 2007-04-19 04:49:57.000 109 12319.45 67.62 55445.95 88888.00 2007-04-19 04:49:57.125 109 12319.50 67.62 55445.93 88888.00 2007-04-19 04:49:57.250 109 12319.55 67.62 55445.95 88888.00 2007-04-19 04:49:57.375 109 12319.58 67.70 55446.00 88888.00 2007-04-19 04:49:57.500 109 12319.50 67.65 55446.00 88888.00 2007-04-19 04:49:57.625 109 12319.40 67.65 55446.03 88888.00 2007-04-19 04:49:57.750 109 12319.45 67.65 55446.05 88888.00 2007-04-19 04:49:57.875 109 12319.45 67.67 55446.05 88888.00 2007-04-19 04:49:58.000 109 12319.42 67.65 55446.00 88888.00 2007-04-19 04:49:58.125 109 12319.45 67.62 55446.00 88888.00 2007-04-19 04:49:58.250 109 12319.45 67.60 55446.00 88888.00 2007-04-19 04:49:58.375 109 12319.48 67.60 55446.00 88888.00 2007-04-19 04:49:58.500 109 12319.45 67.58 55446.03 88888.00 2007-04-19 04:49:58.625 109 12319.48 67.62 55446.03 88888.00 2007-04-19 04:49:58.750 109 12319.48 67.65 55446.03 88888.00 2007-04-19 04:49:58.875 109 12319.55 67.65 55446.03 88888.00 2007-04-19 04:49:59.000 109 12319.50 67.62 55445.97 88888.00 2007-04-19 04:49:59.125 109 12319.52 67.60 55445.97 88888.00 2007-04-19 04:49:59.250 109 12319.50 67.58 55445.97 88888.00 2007-04-19 04:49:59.375 109 12319.55 67.60 55446.03 88888.00 2007-04-19 04:49:59.500 109 12319.50 67.67 55446.00 88888.00 2007-04-19 04:49:59.625 109 12319.52 67.67 55446.00 88888.00 2007-04-19 04:49:59.750 109 12319.52 67.62 55445.97 88888.00 2007-04-19 04:49:59.875 109 12319.52 67.60 55445.95 88888.00 2007-04-19 04:50:00.000 109 12319.55 67.60 55445.95 88888.00 2007-04-19 04:50:00.125 109 12319.55 67.62 55445.97 88888.00 2007-04-19 04:50:00.250 109 12319.45 67.62 55446.00 88888.00 2007-04-19 04:50:00.375 109 12319.45 67.67 55445.95 88888.00 2007-04-19 04:50:00.500 109 12319.48 67.62 55445.97 88888.00 2007-04-19 04:50:00.625 109 12319.48 67.60 55445.95 88888.00 2007-04-19 04:50:00.750 109 12319.55 67.70 55446.00 88888.00 2007-04-19 04:50:00.875 109 12319.60 67.70 55446.03 88888.00 2007-04-19 04:50:01.000 109 12319.60 67.65 55445.97 88888.00 2007-04-19 04:50:01.125 109 12319.62 67.62 55446.00 88888.00 2007-04-19 04:50:01.250 109 12319.60 67.60 55446.00 88888.00 2007-04-19 04:50:01.375 109 12319.62 67.62 55445.95 88888.00 2007-04-19 04:50:01.500 109 12319.52 67.58 55445.95 88888.00 2007-04-19 04:50:01.625 109 12319.45 67.65 55445.97 88888.00 2007-04-19 04:50:01.750 109 12319.50 67.67 55446.00 88888.00 2007-04-19 04:50:01.875 109 12319.52 67.65 55445.95 88888.00 2007-04-19 04:50:02.000 109 12319.52 67.62 55445.97 88888.00 2007-04-19 04:50:02.125 109 12319.50 67.67 55446.00 88888.00 2007-04-19 04:50:02.250 109 12319.55 67.67 55445.97 88888.00 2007-04-19 04:50:02.375 109 12319.55 67.67 55445.97 88888.00 2007-04-19 04:50:02.500 109 12319.58 67.65 55446.00 88888.00 2007-04-19 04:50:02.625 109 12319.55 67.67 55445.97 88888.00 2007-04-19 04:50:02.750 109 12319.55 67.67 55446.00 88888.00 2007-04-19 04:50:02.875 109 12319.52 67.65 55445.97 88888.00 2007-04-19 04:50:03.000 109 12319.52 67.62 55445.95 88888.00 2007-04-19 04:50:03.125 109 12319.50 67.60 55445.95 88888.00 2007-04-19 04:50:03.250 109 12319.50 67.65 55446.00 88888.00 2007-04-19 04:50:03.375 109 12319.60 67.67 55446.00 88888.00 2007-04-19 04:50:03.500 109 12319.52 67.65 55446.00 88888.00 2007-04-19 04:50:03.625 109 12319.50 67.62 55445.97 88888.00 2007-04-19 04:50:03.750 109 12319.50 67.65 55445.97 88888.00 2007-04-19 04:50:03.875 109 12319.52 67.65 55445.95 88888.00 2007-04-19 04:50:04.000 109 12319.52 67.65 55445.95 88888.00 2007-04-19 04:50:04.125 109 12319.52 67.65 55445.93 88888.00 2007-04-19 04:50:04.250 109 12319.55 67.65 55445.95 88888.00 2007-04-19 04:50:04.375 109 12319.48 67.60 55445.95 88888.00 2007-04-19 04:50:04.500 109 12319.45 67.60 55445.93 88888.00 2007-04-19 04:50:04.625 109 12319.50 67.67 55445.93 88888.00 2007-04-19 04:50:04.750 109 12319.55 67.72 55445.97 88888.00 2007-04-19 04:50:04.875 109 12319.52 67.65 55445.97 88888.00 2007-04-19 04:50:05.000 109 12319.48 67.60 55445.93 88888.00 2007-04-19 04:50:05.125 109 12319.45 67.60 55445.95 88888.00 2007-04-19 04:50:05.250 109 12319.58 67.70 55445.97 88888.00 2007-04-19 04:50:05.375 109 12319.60 67.75 55445.90 88888.00 2007-04-19 04:50:05.500 109 12319.60 67.70 55445.95 88888.00 2007-04-19 04:50:05.625 109 12319.52 67.60 55445.93 88888.00 2007-04-19 04:50:05.750 109 12319.55 67.60 55445.93 88888.00 2007-04-19 04:50:05.875 109 12319.58 67.60 55445.93 88888.00 2007-04-19 04:50:06.000 109 12319.58 67.58 55445.90 88888.00 2007-04-19 04:50:06.125 109 12319.60 67.60 55445.95 88888.00 2007-04-19 04:50:06.250 109 12319.58 67.58 55445.93 88888.00 2007-04-19 04:50:06.375 109 12319.58 67.62 55445.95 88888.00 2007-04-19 04:50:06.500 109 12319.60 67.67 55445.97 88888.00 2007-04-19 04:50:06.625 109 12319.65 67.70 55445.97 88888.00 2007-04-19 04:50:06.750 109 12319.60 67.70 55445.95 88888.00 2007-04-19 04:50:06.875 109 12319.58 67.70 55445.95 88888.00 2007-04-19 04:50:07.000 109 12319.52 67.65 55445.95 88888.00 2007-04-19 04:50:07.125 109 12319.52 67.62 55445.97 88888.00 2007-04-19 04:50:07.250 109 12319.52 67.60 55445.95 88888.00 2007-04-19 04:50:07.375 109 12319.50 67.60 55445.90 88888.00 2007-04-19 04:50:07.500 109 12319.58 67.72 55445.97 88888.00 2007-04-19 04:50:07.625 109 12319.65 67.78 55446.03 88888.00 2007-04-19 04:50:07.750 109 12319.65 67.72 55445.97 88888.00 2007-04-19 04:50:07.875 109 12319.58 67.62 55445.95 88888.00 2007-04-19 04:50:08.000 109 12319.60 67.65 55445.97 88888.00 2007-04-19 04:50:08.125 109 12319.65 67.65 55445.95 88888.00 2007-04-19 04:50:08.250 109 12319.58 67.65 55445.95 88888.00 2007-04-19 04:50:08.375 109 12319.60 67.70 55446.00 88888.00 2007-04-19 04:50:08.500 109 12319.62 67.67 55445.97 88888.00 2007-04-19 04:50:08.625 109 12319.62 67.72 55445.97 88888.00 2007-04-19 04:50:08.750 109 12319.67 67.80 55445.95 88888.00 2007-04-19 04:50:08.875 109 12319.65 67.75 55445.95 88888.00 2007-04-19 04:50:09.000 109 12319.55 67.67 55445.90 88888.00 2007-04-19 04:50:09.125 109 12319.50 67.65 55445.90 88888.00 2007-04-19 04:50:09.250 109 12319.52 67.70 55445.95 88888.00 2007-04-19 04:50:09.375 109 12319.60 67.75 55445.95 88888.00 2007-04-19 04:50:09.500 109 12319.65 67.70 55445.97 88888.00 2007-04-19 04:50:09.625 109 12319.60 67.72 55445.97 88888.00 2007-04-19 04:50:09.750 109 12319.62 67.75 55446.00 88888.00 2007-04-19 04:50:09.875 109 12319.62 67.72 55445.97 88888.00 2007-04-19 04:50:10.000 109 12319.70 67.75 55445.97 88888.00 2007-04-19 04:50:10.125 109 12319.67 67.78 55446.00 88888.00 2007-04-19 04:50:10.250 109 12319.58 67.65 55445.93 88888.00 2007-04-19 04:50:10.375 109 12319.52 67.62 55445.90 88888.00 2007-04-19 04:50:10.500 109 12319.52 67.62 55445.90 88888.00 2007-04-19 04:50:10.625 109 12319.52 67.67 55445.90 88888.00 2007-04-19 04:50:10.750 109 12319.60 67.72 55445.95 88888.00 2007-04-19 04:50:10.875 109 12319.52 67.75 55445.95 88888.00 2007-04-19 04:50:11.000 109 12319.52 67.72 55445.93 88888.00 2007-04-19 04:50:11.125 109 12319.55 67.72 55445.95 88888.00 2007-04-19 04:50:11.250 109 12319.50 67.67 55445.95 88888.00 2007-04-19 04:50:11.375 109 12319.50 67.72 55445.95 88888.00 2007-04-19 04:50:11.500 109 12319.50 67.78 55445.97 88888.00 2007-04-19 04:50:11.625 109 12319.55 67.72 55445.97 88888.00 2007-04-19 04:50:11.750 109 12319.48 67.65 55445.93 88888.00 2007-04-19 04:50:11.875 109 12319.50 67.65 55445.95 88888.00 2007-04-19 04:50:12.000 109 12319.65 67.72 55445.97 88888.00 2007-04-19 04:50:12.125 109 12319.65 67.72 55446.00 88888.00 2007-04-19 04:50:12.250 109 12319.55 67.70 55445.97 88888.00 2007-04-19 04:50:12.375 109 12319.55 67.72 55445.97 88888.00 2007-04-19 04:50:12.500 109 12319.60 67.72 55445.95 88888.00 2007-04-19 04:50:12.625 109 12319.55 67.70 55445.97 88888.00 2007-04-19 04:50:12.750 109 12319.58 67.70 55446.00 88888.00 2007-04-19 04:50:12.875 109 12319.58 67.70 55446.00 88888.00 2007-04-19 04:50:13.000 109 12319.58 67.75 55445.95 88888.00 2007-04-19 04:50:13.125 109 12319.60 67.72 55445.95 88888.00 2007-04-19 04:50:13.250 109 12319.60 67.70 55445.95 88888.00 2007-04-19 04:50:13.375 109 12319.60 67.70 55445.97 88888.00 2007-04-19 04:50:13.500 109 12319.60 67.75 55445.97 88888.00 2007-04-19 04:50:13.625 109 12319.58 67.78 55445.97 88888.00 2007-04-19 04:50:13.750 109 12319.42 67.78 55445.97 88888.00 2007-04-19 04:50:13.875 109 12319.40 67.72 55445.93 88888.00 2007-04-19 04:50:14.000 109 12319.45 67.70 55445.88 88888.00 2007-04-19 04:50:14.125 109 12319.42 67.70 55445.93 88888.00 2007-04-19 04:50:14.250 109 12319.42 67.65 55445.95 88888.00 2007-04-19 04:50:14.375 109 12319.42 67.67 55445.93 88888.00 2007-04-19 04:50:14.500 109 12319.40 67.72 55445.95 88888.00 2007-04-19 04:50:14.625 109 12319.52 67.78 55445.95 88888.00 2007-04-19 04:50:14.750 109 12319.62 67.75 55445.95 88888.00 2007-04-19 04:50:14.875 109 12319.60 67.67 55445.93 88888.00 2007-04-19 04:50:15.000 109 12319.52 67.70 55445.93 88888.00 2007-04-19 04:50:15.125 109 12319.55 67.78 55446.00 88888.00 2007-04-19 04:50:15.250 109 12319.55 67.72 55445.95 88888.00 2007-04-19 04:50:15.375 109 12319.52 67.65 55445.93 88888.00 2007-04-19 04:50:15.500 109 12319.48 67.65 55445.93 88888.00 2007-04-19 04:50:15.625 109 12319.60 67.75 55445.95 88888.00 2007-04-19 04:50:15.750 109 12319.67 67.80 55445.97 88888.00 2007-04-19 04:50:15.875 109 12319.70 67.75 55445.95 88888.00 2007-04-19 04:50:16.000 109 12319.67 67.72 55445.90 88888.00 2007-04-19 04:50:16.125 109 12319.62 67.78 55445.95 88888.00 2007-04-19 04:50:16.250 109 12319.62 67.78 55445.95 88888.00 2007-04-19 04:50:16.375 109 12319.62 67.78 55445.95 88888.00 2007-04-19 04:50:16.500 109 12319.60 67.75 55445.93 88888.00 2007-04-19 04:50:16.625 109 12319.60 67.72 55445.90 88888.00 2007-04-19 04:50:16.750 109 12319.60 67.72 55445.93 88888.00 2007-04-19 04:50:16.875 109 12319.70 67.78 55445.93 88888.00 2007-04-19 04:50:17.000 109 12319.75 67.80 55445.90 88888.00 2007-04-19 04:50:17.125 109 12319.73 67.83 55445.93 88888.00 2007-04-19 04:50:17.250 109 12319.62 67.70 55445.93 88888.00 2007-04-19 04:50:17.375 109 12319.60 67.72 55445.93 88888.00 2007-04-19 04:50:17.500 109 12319.67 67.75 55445.90 88888.00 2007-04-19 04:50:17.625 109 12319.77 67.80 55445.93 88888.00 2007-04-19 04:50:17.750 109 12319.73 67.78 55445.93 88888.00 2007-04-19 04:50:17.875 109 12319.67 67.75 55445.90 88888.00 2007-04-19 04:50:18.000 109 12319.70 67.75 55445.90 88888.00 2007-04-19 04:50:18.125 109 12319.77 67.78 55445.93 88888.00 2007-04-19 04:50:18.250 109 12319.80 67.80 55445.93 88888.00 2007-04-19 04:50:18.375 109 12319.83 67.78 55445.93 88888.00 2007-04-19 04:50:18.500 109 12319.80 67.83 55445.93 88888.00 2007-04-19 04:50:18.625 109 12319.75 67.80 55445.95 88888.00 2007-04-19 04:50:18.750 109 12319.70 67.75 55445.95 88888.00 2007-04-19 04:50:18.875 109 12319.70 67.75 55445.95 88888.00 2007-04-19 04:50:19.000 109 12319.70 67.78 55445.97 88888.00 2007-04-19 04:50:19.125 109 12319.73 67.80 55445.95 88888.00 2007-04-19 04:50:19.250 109 12319.70 67.75 55445.93 88888.00 2007-04-19 04:50:19.375 109 12319.67 67.78 55445.93 88888.00 2007-04-19 04:50:19.500 109 12319.65 67.78 55445.93 88888.00 2007-04-19 04:50:19.625 109 12319.55 67.78 55445.90 88888.00 2007-04-19 04:50:19.750 109 12319.58 67.78 55445.93 88888.00 2007-04-19 04:50:19.875 109 12319.62 67.78 55445.95 88888.00 2007-04-19 04:50:20.000 109 12319.65 67.83 55445.93 88888.00 2007-04-19 04:50:20.125 109 12319.75 67.83 55445.93 88888.00 2007-04-19 04:50:20.250 109 12319.75 67.78 55445.93 88888.00 2007-04-19 04:50:20.375 109 12319.75 67.78 55445.93 88888.00 2007-04-19 04:50:20.500 109 12319.75 67.80 55445.95 88888.00 2007-04-19 04:50:20.625 109 12319.70 67.80 55445.93 88888.00 2007-04-19 04:50:20.750 109 12319.65 67.75 55445.90 88888.00 2007-04-19 04:50:20.875 109 12319.70 67.78 55445.90 88888.00 2007-04-19 04:50:21.000 109 12319.75 67.83 55445.93 88888.00 2007-04-19 04:50:21.125 109 12319.70 67.83 55445.95 88888.00 2007-04-19 04:50:21.250 109 12319.73 67.83 55445.95 88888.00 2007-04-19 04:50:21.375 109 12319.75 67.83 55445.95 88888.00 2007-04-19 04:50:21.500 109 12319.70 67.80 55445.93 88888.00 2007-04-19 04:50:21.625 109 12319.73 67.83 55445.90 88888.00 2007-04-19 04:50:21.750 109 12319.73 67.83 55445.90 88888.00 2007-04-19 04:50:21.875 109 12319.75 67.83 55445.90 88888.00 2007-04-19 04:50:22.000 109 12319.77 67.83 55445.90 88888.00 2007-04-19 04:50:22.125 109 12319.77 67.83 55445.95 88888.00 2007-04-19 04:50:22.250 109 12319.73 67.80 55445.95 88888.00 2007-04-19 04:50:22.375 109 12319.75 67.80 55445.95 88888.00 2007-04-19 04:50:22.500 109 12319.75 67.80 55445.93 88888.00 2007-04-19 04:50:22.625 109 12319.80 67.80 55445.95 88888.00 2007-04-19 04:50:22.750 109 12319.85 67.80 55445.93 88888.00 2007-04-19 04:50:22.875 109 12319.85 67.78 55445.93 88888.00 2007-04-19 04:50:23.000 109 12319.83 67.78 55445.93 88888.00 2007-04-19 04:50:23.125 109 12319.77 67.80 55445.95 88888.00 2007-04-19 04:50:23.250 109 12319.77 67.80 55445.97 88888.00 2007-04-19 04:50:23.375 109 12319.80 67.88 55445.97 88888.00 2007-04-19 04:50:23.500 109 12319.83 67.83 55445.90 88888.00 2007-04-19 04:50:23.625 109 12319.80 67.80 55445.93 88888.00 2007-04-19 04:50:23.750 109 12319.73 67.80 55445.93 88888.00 2007-04-19 04:50:23.875 109 12319.73 67.80 55445.95 88888.00 2007-04-19 04:50:24.000 109 12319.77 67.80 55445.90 88888.00 2007-04-19 04:50:24.125 109 12319.77 67.80 55445.90 88888.00 2007-04-19 04:50:24.250 109 12319.77 67.78 55445.93 88888.00 2007-04-19 04:50:24.375 109 12319.77 67.83 55445.95 88888.00 2007-04-19 04:50:24.500 109 12319.73 67.83 55445.95 88888.00 2007-04-19 04:50:24.625 109 12319.67 67.80 55445.93 88888.00 2007-04-19 04:50:24.750 109 12319.73 67.83 55445.95 88888.00 2007-04-19 04:50:24.875 109 12319.80 67.90 55445.97 88888.00 2007-04-19 04:50:25.000 109 12319.85 67.90 55445.93 88888.00 2007-04-19 04:50:25.125 109 12319.80 67.80 55445.93 88888.00 2007-04-19 04:50:25.250 109 12319.75 67.85 55445.93 88888.00 2007-04-19 04:50:25.375 109 12319.77 67.83 55445.93 88888.00 2007-04-19 04:50:25.500 109 12319.77 67.85 55445.93 88888.00 2007-04-19 04:50:25.625 109 12319.85 67.85 55445.93 88888.00 2007-04-19 04:50:25.750 109 12319.98 67.88 55445.95 88888.00 2007-04-19 04:50:25.875 109 12319.92 67.80 55445.90 88888.00 2007-04-19 04:50:26.000 109 12319.88 67.75 55445.88 88888.00 2007-04-19 04:50:26.125 109 12319.88 67.83 55445.93 88888.00 2007-04-19 04:50:26.250 109 12319.85 67.80 55445.93 88888.00 2007-04-19 04:50:26.375 109 12319.85 67.83 55445.90 88888.00 2007-04-19 04:50:26.500 109 12319.85 67.80 55445.93 88888.00 2007-04-19 04:50:26.625 109 12319.85 67.83 55445.97 88888.00 2007-04-19 04:50:26.750 109 12319.83 67.83 55445.95 88888.00 2007-04-19 04:50:26.875 109 12319.83 67.83 55445.93 88888.00 2007-04-19 04:50:27.000 109 12319.80 67.80 55445.88 88888.00 2007-04-19 04:50:27.125 109 12319.83 67.80 55445.93 88888.00 2007-04-19 04:50:27.250 109 12319.80 67.80 55445.95 88888.00 2007-04-19 04:50:27.375 109 12319.83 67.80 55445.95 88888.00 2007-04-19 04:50:27.500 109 12319.85 67.80 55445.90 88888.00 2007-04-19 04:50:27.625 109 12319.85 67.80 55445.93 88888.00 2007-04-19 04:50:27.750 109 12319.80 67.78 55445.93 88888.00 2007-04-19 04:50:27.875 109 12319.85 67.83 55445.90 88888.00 2007-04-19 04:50:28.000 109 12319.85 67.85 55445.85 88888.00 2007-04-19 04:50:28.125 109 12319.85 67.83 55445.90 88888.00 2007-04-19 04:50:28.250 109 12319.85 67.85 55445.93 88888.00 2007-04-19 04:50:28.375 109 12319.88 67.88 55445.93 88888.00 2007-04-19 04:50:28.500 109 12319.90 67.85 55445.90 88888.00 2007-04-19 04:50:28.625 109 12319.90 67.85 55445.90 88888.00 2007-04-19 04:50:28.750 109 12319.92 67.80 55445.93 88888.00 2007-04-19 04:50:28.875 109 12319.88 67.85 55445.93 88888.00 2007-04-19 04:50:29.000 109 12319.83 67.88 55445.88 88888.00 2007-04-19 04:50:29.125 109 12319.80 67.85 55445.88 88888.00 2007-04-19 04:50:29.250 109 12319.77 67.80 55445.90 88888.00 2007-04-19 04:50:29.375 109 12319.83 67.78 55445.88 88888.00 2007-04-19 04:50:29.500 109 12319.85 67.83 55445.95 88888.00 2007-04-19 04:50:29.625 109 12319.88 67.88 55445.97 88888.00 2007-04-19 04:50:29.750 109 12319.85 67.88 55445.97 88888.00 2007-04-19 04:50:29.875 109 12319.80 67.83 55445.97 88888.00 2007-04-19 04:50:30.000 109 12319.77 67.83 55445.95 88888.00 2007-04-19 04:50:30.125 109 12319.80 67.83 55445.93 88888.00 2007-04-19 04:50:30.250 109 12319.77 67.75 55445.90 88888.00 2007-04-19 04:50:30.375 109 12319.75 67.75 55445.93 88888.00 2007-04-19 04:50:30.500 109 12319.83 67.80 55445.95 88888.00 2007-04-19 04:50:30.625 109 12319.92 67.83 55445.97 88888.00 2007-04-19 04:50:30.750 109 12319.90 67.80 55445.88 88888.00 2007-04-19 04:50:30.875 109 12319.95 67.85 55445.90 88888.00 2007-04-19 04:50:31.000 109 12320.02 67.90 55445.90 88888.00 2007-04-19 04:50:31.125 109 12319.98 67.90 55445.93 88888.00 2007-04-19 04:50:31.250 109 12319.90 67.88 55445.90 88888.00 2007-04-19 04:50:31.375 109 12319.85 67.88 55445.93 88888.00 2007-04-19 04:50:31.500 109 12319.92 67.88 55445.95 88888.00 2007-04-19 04:50:31.625 109 12319.95 67.85 55445.95 88888.00 2007-04-19 04:50:31.750 109 12319.90 67.83 55445.90 88888.00 2007-04-19 04:50:31.875 109 12319.83 67.80 55445.90 88888.00 2007-04-19 04:50:32.000 109 12319.85 67.83 55445.90 88888.00 2007-04-19 04:50:32.125 109 12319.88 67.83 55445.93 88888.00 2007-04-19 04:50:32.250 109 12319.92 67.80 55445.90 88888.00 2007-04-19 04:50:32.375 109 12319.95 67.90 55445.95 88888.00 2007-04-19 04:50:32.500 109 12320.00 67.92 55445.95 88888.00 2007-04-19 04:50:32.625 109 12320.00 67.88 55445.93 88888.00 2007-04-19 04:50:32.750 109 12319.98 67.85 55445.90 88888.00 2007-04-19 04:50:32.875 109 12319.98 67.88 55445.93 88888.00 2007-04-19 04:50:33.000 109 12319.98 67.88 55445.88 88888.00 2007-04-19 04:50:33.125 109 12319.98 67.83 55445.88 88888.00 2007-04-19 04:50:33.250 109 12319.92 67.78 55445.88 88888.00 2007-04-19 04:50:33.375 109 12319.95 67.85 55445.90 88888.00 2007-04-19 04:50:33.500 109 12319.95 67.88 55445.90 88888.00 2007-04-19 04:50:33.625 109 12319.92 67.85 55445.88 88888.00 2007-04-19 04:50:33.750 109 12319.90 67.85 55445.90 88888.00 2007-04-19 04:50:33.875 109 12319.85 67.80 55445.90 88888.00 2007-04-19 04:50:34.000 109 12319.88 67.83 55445.93 88888.00 2007-04-19 04:50:34.125 109 12319.90 67.85 55445.93 88888.00 2007-04-19 04:50:34.250 109 12319.90 67.88 55445.90 88888.00 2007-04-19 04:50:34.375 109 12319.95 67.88 55445.90 88888.00 2007-04-19 04:50:34.500 109 12319.98 67.85 55445.90 88888.00 2007-04-19 04:50:34.625 109 12319.98 67.85 55445.88 88888.00 2007-04-19 04:50:34.750 109 12320.02 67.88 55445.93 88888.00 2007-04-19 04:50:34.875 109 12320.08 67.90 55445.93 88888.00 2007-04-19 04:50:35.000 109 12320.08 67.90 55445.90 88888.00 2007-04-19 04:50:35.125 109 12319.98 67.90 55445.90 88888.00 2007-04-19 04:50:35.250 109 12319.90 67.83 55445.93 88888.00 2007-04-19 04:50:35.375 109 12319.92 67.80 55445.90 88888.00 2007-04-19 04:50:35.500 109 12319.95 67.85 55445.88 88888.00 2007-04-19 04:50:35.625 109 12319.98 67.85 55445.88 88888.00 2007-04-19 04:50:35.750 109 12320.02 67.85 55445.88 88888.00 2007-04-19 04:50:35.875 109 12320.05 67.90 55445.93 88888.00 2007-04-19 04:50:36.000 109 12320.08 67.92 55445.95 88888.00 2007-04-19 04:50:36.125 109 12320.08 67.92 55445.95 88888.00 2007-04-19 04:50:36.250 109 12320.00 67.88 55445.90 88888.00 2007-04-19 04:50:36.375 109 12320.05 67.92 55445.90 88888.00 2007-04-19 04:50:36.500 109 12320.10 67.97 55445.93 88888.00 2007-04-19 04:50:36.625 109 12320.08 67.92 55445.93 88888.00 2007-04-19 04:50:36.750 109 12320.02 67.88 55445.93 88888.00 2007-04-19 04:50:36.875 109 12320.05 67.90 55445.95 88888.00 2007-04-19 04:50:37.000 109 12320.05 67.90 55445.95 88888.00 2007-04-19 04:50:37.125 109 12320.08 67.90 55445.95 88888.00 2007-04-19 04:50:37.250 109 12319.98 67.85 55445.93 88888.00 2007-04-19 04:50:37.375 109 12320.00 67.92 55445.90 88888.00 2007-04-19 04:50:37.500 109 12319.95 67.92 55445.95 88888.00 2007-04-19 04:50:37.625 109 12319.98 67.88 55445.95 88888.00 2007-04-19 04:50:37.750 109 12320.00 67.85 55445.93 88888.00 2007-04-19 04:50:37.875 109 12320.05 67.92 55445.93 88888.00 2007-04-19 04:50:38.000 109 12320.05 67.92 55445.93 88888.00 2007-04-19 04:50:38.125 109 12320.00 67.83 55445.90 88888.00 2007-04-19 04:50:38.250 109 12319.95 67.85 55445.95 88888.00 2007-04-19 04:50:38.375 109 12320.00 67.88 55445.95 88888.00 2007-04-19 04:50:38.500 109 12320.02 67.88 55445.93 88888.00 2007-04-19 04:50:38.625 109 12320.02 67.90 55445.95 88888.00 2007-04-19 04:50:38.750 109 12320.08 67.95 55445.97 88888.00 2007-04-19 04:50:38.875 109 12320.08 67.95 55445.95 88888.00 2007-04-19 04:50:39.000 109 12320.00 67.92 55445.90 88888.00 2007-04-19 04:50:39.125 109 12320.00 67.88 55445.95 88888.00 2007-04-19 04:50:39.250 109 12320.02 67.85 55445.97 88888.00 2007-04-19 04:50:39.375 109 12320.10 67.90 55445.95 88888.00 2007-04-19 04:50:39.500 109 12320.15 67.95 55445.93 88888.00 2007-04-19 04:50:39.625 109 12320.12 67.88 55445.90 88888.00 2007-04-19 04:50:39.750 109 12320.10 67.85 55445.85 88888.00 2007-04-19 04:50:39.875 109 12320.10 67.85 55445.90 88888.00 2007-04-19 04:50:40.000 109 12320.10 67.88 55445.93 88888.00 2007-04-19 04:50:40.125 109 12320.08 67.92 55445.90 88888.00 2007-04-19 04:50:40.250 109 12320.10 67.92 55445.90 88888.00 2007-04-19 04:50:40.375 109 12320.10 67.90 55445.90 88888.00 2007-04-19 04:50:40.500 109 12320.02 67.90 55445.88 88888.00 2007-04-19 04:50:40.625 109 12320.08 67.92 55445.90 88888.00 2007-04-19 04:50:40.750 109 12320.12 67.90 55445.90 88888.00 2007-04-19 04:50:40.875 109 12320.12 67.88 55445.93 88888.00 2007-04-19 04:50:41.000 109 12320.08 67.83 55445.88 88888.00 2007-04-19 04:50:41.125 109 12320.12 67.83 55445.90 88888.00 2007-04-19 04:50:41.250 109 12320.15 67.85 55445.90 88888.00 2007-04-19 04:50:41.375 109 12320.08 67.88 55445.93 88888.00 2007-04-19 04:50:41.500 109 12320.05 67.95 55445.90 88888.00 2007-04-19 04:50:41.625 109 12320.00 67.90 55445.90 88888.00 2007-04-19 04:50:41.750 109 12320.02 67.88 55445.90 88888.00 2007-04-19 04:50:41.875 109 12320.08 67.90 55445.90 88888.00 2007-04-19 04:50:42.000 109 12320.05 67.90 55445.85 88888.00 2007-04-19 04:50:42.125 109 12320.02 67.92 55445.88 88888.00 2007-04-19 04:50:42.250 109 12320.00 67.95 55445.90 88888.00 2007-04-19 04:50:42.375 109 12320.02 67.92 55445.85 88888.00 2007-04-19 04:50:42.500 109 12320.05 67.90 55445.85 88888.00 2007-04-19 04:50:42.625 109 12320.02 67.90 55445.88 88888.00 2007-04-19 04:50:42.750 109 12320.05 67.92 55445.90 88888.00 2007-04-19 04:50:42.875 109 12320.15 67.92 55445.88 88888.00 2007-04-19 04:50:43.000 109 12320.15 67.92 55445.93 88888.00 2007-04-19 04:50:43.125 109 12320.12 67.90 55445.95 88888.00 2007-04-19 04:50:43.250 109 12320.08 67.92 55445.90 88888.00 2007-04-19 04:50:43.375 109 12320.10 67.90 55445.90 88888.00 2007-04-19 04:50:43.500 109 12320.12 67.92 55445.90 88888.00 2007-04-19 04:50:43.625 109 12320.12 67.97 55445.90 88888.00 2007-04-19 04:50:43.750 109 12320.08 67.95 55445.88 88888.00 2007-04-19 04:50:43.875 109 12320.05 67.88 55445.88 88888.00 2007-04-19 04:50:44.000 109 12320.02 67.88 55445.88 88888.00 2007-04-19 04:50:44.125 109 12320.10 67.92 55445.90 88888.00 2007-04-19 04:50:44.250 109 12320.17 67.92 55445.90 88888.00 2007-04-19 04:50:44.375 109 12320.23 67.95 55445.93 88888.00 2007-04-19 04:50:44.500 109 12320.12 67.92 55445.93 88888.00 2007-04-19 04:50:44.625 109 12320.10 67.90 55445.90 88888.00 2007-04-19 04:50:44.750 109 12320.15 67.92 55445.93 88888.00 2007-04-19 04:50:44.875 109 12320.23 67.95 55445.97 88888.00 2007-04-19 04:50:45.000 109 12320.23 67.97 55445.90 88888.00 2007-04-19 04:50:45.125 109 12320.20 67.97 55445.90 88888.00 2007-04-19 04:50:45.250 109 12320.15 67.90 55445.90 88888.00 2007-04-19 04:50:45.375 109 12320.17 67.88 55445.90 88888.00 2007-04-19 04:50:45.500 109 12320.23 67.92 55445.90 88888.00 2007-04-19 04:50:45.625 109 12320.17 67.92 55445.90 88888.00 2007-04-19 04:50:45.750 109 12320.12 67.85 55445.95 88888.00 2007-04-19 04:50:45.875 109 12320.15 67.90 55445.97 88888.00 2007-04-19 04:50:46.000 109 12320.20 67.90 55445.90 88888.00 2007-04-19 04:50:46.125 109 12320.20 67.90 55445.90 88888.00 2007-04-19 04:50:46.250 109 12320.17 67.88 55445.93 88888.00 2007-04-19 04:50:46.375 109 12320.12 67.88 55445.93 88888.00 2007-04-19 04:50:46.500 109 12320.10 67.90 55445.93 88888.00 2007-04-19 04:50:46.625 109 12320.12 67.90 55445.90 88888.00 2007-04-19 04:50:46.750 109 12320.15 67.88 55445.90 88888.00 2007-04-19 04:50:46.875 109 12320.20 67.90 55445.90 88888.00 2007-04-19 04:50:47.000 109 12320.25 67.92 55445.93 88888.00 2007-04-19 04:50:47.125 109 12320.23 67.88 55445.90 88888.00 2007-04-19 04:50:47.250 109 12320.25 67.90 55445.93 88888.00 2007-04-19 04:50:47.375 109 12320.25 67.95 55445.90 88888.00 2007-04-19 04:50:47.500 109 12320.17 67.90 55445.85 88888.00 2007-04-19 04:50:47.625 109 12320.20 67.92 55445.88 88888.00 2007-04-19 04:50:47.750 109 12320.25 67.90 55445.93 88888.00 2007-04-19 04:50:47.875 109 12320.23 67.92 55445.93 88888.00 2007-04-19 04:50:48.000 109 12320.17 67.85 55445.90 88888.00 2007-04-19 04:50:48.125 109 12320.17 67.83 55445.88 88888.00 2007-04-19 04:50:48.250 109 12320.20 67.88 55445.95 88888.00 2007-04-19 04:50:48.375 109 12320.25 67.92 55445.95 88888.00 2007-04-19 04:50:48.500 109 12320.25 67.97 55445.95 88888.00 2007-04-19 04:50:48.625 109 12320.23 67.92 55445.93 88888.00 2007-04-19 04:50:48.750 109 12320.25 67.90 55445.90 88888.00 2007-04-19 04:50:48.875 109 12320.20 67.90 55445.93 88888.00 2007-04-19 04:50:49.000 109 12320.20 67.95 55445.95 88888.00 2007-04-19 04:50:49.125 109 12320.17 67.95 55445.93 88888.00 2007-04-19 04:50:49.250 109 12320.17 67.90 55445.93 88888.00 2007-04-19 04:50:49.375 109 12320.20 67.90 55445.95 88888.00 2007-04-19 04:50:49.500 109 12320.27 67.92 55445.88 88888.00 2007-04-19 04:50:49.625 109 12320.35 67.92 55445.93 88888.00 2007-04-19 04:50:49.750 109 12320.27 67.92 55445.90 88888.00 2007-04-19 04:50:49.875 109 12320.25 67.88 55445.93 88888.00 2007-04-19 04:50:50.000 109 12320.38 67.85 55445.90 88888.00 2007-04-19 04:50:50.125 109 12320.38 67.80 55445.88 88888.00 2007-04-19 04:50:50.250 109 12320.35 67.88 55445.88 88888.00 2007-04-19 04:50:50.375 109 12320.30 67.92 55445.90 88888.00 2007-04-19 04:50:50.500 109 12320.20 67.90 55445.82 88888.00 2007-04-19 04:50:50.625 109 12320.15 67.88 55445.88 88888.00 2007-04-19 04:50:50.750 109 12320.17 67.85 55445.88 88888.00 2007-04-19 04:50:50.875 109 12320.35 67.90 55445.93 88888.00 2007-04-19 04:50:51.000 109 12320.42 67.92 55445.95 88888.00 2007-04-19 04:50:51.125 109 12320.38 67.90 55445.95 88888.00 2007-04-19 04:50:51.250 109 12320.23 67.83 55445.93 88888.00 2007-04-19 04:50:51.375 109 12320.17 67.85 55445.90 88888.00 2007-04-19 04:50:51.500 109 12320.20 67.92 55445.90 88888.00 2007-04-19 04:50:51.625 109 12320.17 67.88 55445.88 88888.00 2007-04-19 04:50:51.750 109 12320.17 67.85 55445.90 88888.00 2007-04-19 04:50:51.875 109 12320.23 67.90 55445.93 88888.00 2007-04-19 04:50:52.000 109 12320.27 67.88 55445.88 88888.00 2007-04-19 04:50:52.125 109 12320.23 67.83 55445.88 88888.00 2007-04-19 04:50:52.250 109 12320.20 67.85 55445.90 88888.00 2007-04-19 04:50:52.375 109 12320.20 67.85 55445.88 88888.00 2007-04-19 04:50:52.500 109 12320.17 67.85 55445.88 88888.00 2007-04-19 04:50:52.625 109 12320.23 67.90 55445.90 88888.00 2007-04-19 04:50:52.750 109 12320.30 67.90 55445.93 88888.00 2007-04-19 04:50:52.875 109 12320.35 67.92 55445.95 88888.00 2007-04-19 04:50:53.000 109 12320.33 67.92 55445.93 88888.00 2007-04-19 04:50:53.125 109 12320.27 67.83 55445.95 88888.00 2007-04-19 04:50:53.250 109 12320.23 67.80 55445.93 88888.00 2007-04-19 04:50:53.375 109 12320.25 67.88 55445.93 88888.00 2007-04-19 04:50:53.500 109 12320.30 67.92 55445.90 88888.00 2007-04-19 04:50:53.625 109 12320.27 67.90 55445.90 88888.00 2007-04-19 04:50:53.750 109 12320.30 67.90 55445.90 88888.00 2007-04-19 04:50:53.875 109 12320.35 67.90 55445.90 88888.00 2007-04-19 04:50:54.000 109 12320.33 67.85 55445.90 88888.00 2007-04-19 04:50:54.125 109 12320.23 67.85 55445.88 88888.00 2007-04-19 04:50:54.250 109 12320.17 67.80 55445.88 88888.00 2007-04-19 04:50:54.375 109 12320.25 67.83 55445.90 88888.00 2007-04-19 04:50:54.500 109 12320.35 67.80 55445.90 88888.00 2007-04-19 04:50:54.625 109 12320.40 67.83 55445.88 88888.00 2007-04-19 04:50:54.750 109 12320.33 67.88 55445.88 88888.00 2007-04-19 04:50:54.875 109 12320.30 67.90 55445.90 88888.00 2007-04-19 04:50:55.000 109 12320.27 67.88 55445.90 88888.00 2007-04-19 04:50:55.125 109 12320.23 67.80 55445.90 88888.00 2007-04-19 04:50:55.250 109 12320.23 67.80 55445.93 88888.00 2007-04-19 04:50:55.375 109 12320.30 67.83 55445.90 88888.00 2007-04-19 04:50:55.500 109 12320.35 67.85 55445.90 88888.00 2007-04-19 04:50:55.625 109 12320.30 67.88 55445.90 88888.00 2007-04-19 04:50:55.750 109 12320.33 67.85 55445.93 88888.00 2007-04-19 04:50:55.875 109 12320.35 67.88 55445.90 88888.00 2007-04-19 04:50:56.000 109 12320.35 67.83 55445.88 88888.00 2007-04-19 04:50:56.125 109 12320.35 67.78 55445.90 88888.00 2007-04-19 04:50:56.250 109 12320.40 67.80 55445.90 88888.00 2007-04-19 04:50:56.375 109 12320.48 67.88 55445.93 88888.00 2007-04-19 04:50:56.500 109 12320.50 67.85 55445.90 88888.00 2007-04-19 04:50:56.625 109 12320.40 67.75 55445.85 88888.00 2007-04-19 04:50:56.750 109 12320.38 67.78 55445.85 88888.00 2007-04-19 04:50:56.875 109 12320.35 67.83 55445.88 88888.00 2007-04-19 04:50:57.000 109 12320.38 67.85 55445.90 88888.00 2007-04-19 04:50:57.125 109 12320.42 67.83 55445.88 88888.00 2007-04-19 04:50:57.250 109 12320.45 67.85 55445.93 88888.00 2007-04-19 04:50:57.375 109 12320.45 67.83 55445.90 88888.00 2007-04-19 04:50:57.500 109 12320.50 67.83 55445.90 88888.00 2007-04-19 04:50:57.625 109 12320.48 67.85 55445.93 88888.00 2007-04-19 04:50:57.750 109 12320.42 67.85 55445.90 88888.00 2007-04-19 04:50:57.875 109 12320.33 67.78 55445.88 88888.00 2007-04-19 04:50:58.000 109 12320.35 67.78 55445.88 88888.00 2007-04-19 04:50:58.125 109 12320.38 67.75 55445.88 88888.00 2007-04-19 04:50:58.250 109 12320.30 67.85 55445.88 88888.00 2007-04-19 04:50:58.375 109 12320.35 67.83 55445.90 88888.00 2007-04-19 04:50:58.500 109 12320.38 67.83 55445.90 88888.00 2007-04-19 04:50:58.625 109 12320.38 67.85 55445.93 88888.00 2007-04-19 04:50:58.750 109 12320.30 67.83 55445.90 88888.00 2007-04-19 04:50:58.875 109 12320.25 67.78 55445.90 88888.00 2007-04-19 04:50:59.000 109 12320.27 67.75 55445.90 88888.00 2007-04-19 04:50:59.125 109 12320.30 67.78 55445.90 88888.00 2007-04-19 04:50:59.250 109 12320.35 67.75 55445.90 88888.00 2007-04-19 04:50:59.375 109 12320.45 67.78 55445.93 88888.00 2007-04-19 04:50:59.500 109 12320.50 67.83 55445.90 88888.00 2007-04-19 04:50:59.625 109 12320.45 67.78 55445.88 88888.00 2007-04-19 04:50:59.750 109 12320.38 67.72 55445.85 88888.00 2007-04-19 04:50:59.875 109 12320.40 67.72 55445.88 88888.00 2007-04-19 04:51:00.000 109 12320.42 67.78 55445.85 88888.00 2007-04-19 04:51:00.125 109 12320.42 67.78 55445.88 88888.00 2007-04-19 04:51:00.250 109 12320.40 67.75 55445.88 88888.00 2007-04-19 04:51:00.375 109 12320.42 67.75 55445.88 88888.00 2007-04-19 04:51:00.500 109 12320.45 67.80 55445.88 88888.00 2007-04-19 04:51:00.625 109 12320.45 67.75 55445.88 88888.00 2007-04-19 04:51:00.750 109 12320.38 67.72 55445.90 88888.00 2007-04-19 04:51:00.875 109 12320.38 67.75 55445.93 88888.00 2007-04-19 04:51:01.000 109 12320.42 67.80 55445.85 88888.00 2007-04-19 04:51:01.125 109 12320.42 67.80 55445.90 88888.00 2007-04-19 04:51:01.250 109 12320.45 67.75 55445.93 88888.00 2007-04-19 04:51:01.375 109 12320.48 67.75 55445.95 88888.00 2007-04-19 04:51:01.500 109 12320.48 67.80 55445.93 88888.00 2007-04-19 04:51:01.625 109 12320.48 67.80 55445.93 88888.00 2007-04-19 04:51:01.750 109 12320.42 67.78 55445.90 88888.00 2007-04-19 04:51:01.875 109 12320.38 67.78 55445.90 88888.00 2007-04-19 04:51:02.000 109 12320.35 67.72 55445.93 88888.00 2007-04-19 04:51:02.125 109 12320.42 67.80 55445.93 88888.00 2007-04-19 04:51:02.250 109 12320.45 67.75 55445.93 88888.00 2007-04-19 04:51:02.375 109 12320.50 67.78 55445.90 88888.00 2007-04-19 04:51:02.500 109 12320.50 67.75 55445.88 88888.00 2007-04-19 04:51:02.625 109 12320.40 67.72 55445.85 88888.00 2007-04-19 04:51:02.750 109 12320.40 67.70 55445.85 88888.00 2007-04-19 04:51:02.875 109 12320.42 67.75 55445.88 88888.00 2007-04-19 04:51:03.000 109 12320.50 67.72 55445.85 88888.00 2007-04-19 04:51:03.125 109 12320.45 67.67 55445.82 88888.00 2007-04-19 04:51:03.250 109 12320.38 67.72 55445.88 88888.00 2007-04-19 04:51:03.375 109 12320.38 67.78 55445.90 88888.00 2007-04-19 04:51:03.500 109 12320.40 67.75 55445.88 88888.00 2007-04-19 04:51:03.625 109 12320.42 67.72 55445.88 88888.00 2007-04-19 04:51:03.750 109 12320.48 67.70 55445.88 88888.00 2007-04-19 04:51:03.875 109 12320.48 67.72 55445.90 88888.00 2007-04-19 04:51:04.000 109 12320.52 67.78 55445.88 88888.00 2007-04-19 04:51:04.125 109 12320.55 67.78 55445.93 88888.00 2007-04-19 04:51:04.250 109 12320.58 67.78 55445.93 88888.00 2007-04-19 04:51:04.375 109 12320.58 67.72 55445.90 88888.00 2007-04-19 04:51:04.500 109 12320.48 67.70 55445.93 88888.00 2007-04-19 04:51:04.625 109 12320.42 67.72 55445.93 88888.00 2007-04-19 04:51:04.750 109 12320.48 67.78 55445.93 88888.00 2007-04-19 04:51:04.875 109 12320.58 67.80 55446.00 88888.00 2007-04-19 04:51:05.000 109 12320.55 67.75 55445.95 88888.00 2007-04-19 04:51:05.125 109 12320.50 67.72 55445.90 88888.00 2007-04-19 04:51:05.250 109 12320.50 67.67 55445.88 88888.00 2007-04-19 04:51:05.375 109 12320.55 67.70 55445.90 88888.00 2007-04-19 04:51:05.500 109 12320.52 67.65 55445.88 88888.00 2007-04-19 04:51:05.625 109 12320.50 67.67 55445.88 88888.00 2007-04-19 04:51:05.750 109 12320.48 67.67 55445.93 88888.00 2007-04-19 04:51:05.875 109 12320.48 67.70 55445.90 88888.00 2007-04-19 04:51:06.000 109 12320.58 67.70 55445.90 88888.00 2007-04-19 04:51:06.125 109 12320.58 67.72 55445.93 88888.00 2007-04-19 04:51:06.250 109 12320.52 67.70 55445.90 88888.00 2007-04-19 04:51:06.375 109 12320.58 67.72 55445.90 88888.00 2007-04-19 04:51:06.500 109 12320.60 67.83 55445.90 88888.00 2007-04-19 04:51:06.625 109 12320.60 67.75 55445.90 88888.00 2007-04-19 04:51:06.750 109 12320.55 67.72 55445.88 88888.00 2007-04-19 04:51:06.875 109 12320.55 67.70 55445.88 88888.00 2007-04-19 04:51:07.000 109 12320.58 67.75 55445.88 88888.00 2007-04-19 04:51:07.125 109 12320.60 67.78 55445.88 88888.00 2007-04-19 04:51:07.250 109 12320.62 67.75 55445.90 88888.00 2007-04-19 04:51:07.375 109 12320.62 67.75 55445.88 88888.00 2007-04-19 04:51:07.500 109 12320.62 67.78 55445.85 88888.00 2007-04-19 04:51:07.625 109 12320.55 67.72 55445.85 88888.00 2007-04-19 04:51:07.750 109 12320.55 67.72 55445.90 88888.00 2007-04-19 04:51:07.875 109 12320.58 67.70 55445.88 88888.00 2007-04-19 04:51:08.000 109 12320.58 67.72 55445.90 88888.00 2007-04-19 04:51:08.125 109 12320.58 67.72 55445.90 88888.00 2007-04-19 04:51:08.250 109 12320.65 67.70 55445.90 88888.00 2007-04-19 04:51:08.375 109 12320.75 67.72 55445.88 88888.00 2007-04-19 04:51:08.500 109 12320.67 67.70 55445.85 88888.00 2007-04-19 04:51:08.625 109 12320.58 67.65 55445.85 88888.00 2007-04-19 04:51:08.750 109 12320.62 67.65 55445.88 88888.00 2007-04-19 04:51:08.875 109 12320.73 67.70 55445.88 88888.00 2007-04-19 04:51:09.000 109 12320.73 67.70 55445.82 88888.00 2007-04-19 04:51:09.125 109 12320.67 67.70 55445.82 88888.00 2007-04-19 04:51:09.250 109 12320.73 67.72 55445.85 88888.00 2007-04-19 04:51:09.375 109 12320.75 67.70 55445.85 88888.00 2007-04-19 04:51:09.500 109 12320.70 67.72 55445.88 88888.00 2007-04-19 04:51:09.625 109 12320.65 67.72 55445.88 88888.00 2007-04-19 04:51:09.750 109 12320.65 67.75 55445.85 88888.00 2007-04-19 04:51:09.875 109 12320.67 67.72 55445.88 88888.00 2007-04-19 04:51:10.000 109 12320.77 67.72 55445.82 88888.00 2007-04-19 04:51:10.125 109 12320.88 67.78 55445.85 88888.00 2007-04-19 04:51:10.250 109 12320.83 67.75 55445.85 88888.00 2007-04-19 04:51:10.375 109 12320.80 67.72 55445.88 88888.00 2007-04-19 04:51:10.500 109 12320.80 67.72 55445.93 88888.00 2007-04-19 04:51:10.625 109 12320.80 67.70 55445.90 88888.00 2007-04-19 04:51:10.750 109 12320.77 67.67 55445.82 88888.00 2007-04-19 04:51:10.875 109 12320.75 67.67 55445.80 88888.00 2007-04-19 04:51:11.000 109 12320.80 67.70 55445.85 88888.00 2007-04-19 04:51:11.125 109 12320.77 67.75 55445.88 88888.00 2007-04-19 04:51:11.250 109 12320.70 67.72 55445.88 88888.00 2007-04-19 04:51:11.375 109 12320.77 67.75 55445.90 88888.00 2007-04-19 04:51:11.500 109 12320.80 67.72 55445.88 88888.00 2007-04-19 04:51:11.625 109 12320.83 67.70 55445.82 88888.00 2007-04-19 04:51:11.750 109 12320.80 67.70 55445.82 88888.00 2007-04-19 04:51:11.875 109 12320.67 67.70 55445.80 88888.00 2007-04-19 04:51:12.000 109 12320.62 67.67 55445.82 88888.00 2007-04-19 04:51:12.125 109 12320.67 67.70 55445.82 88888.00 2007-04-19 04:51:12.250 109 12320.70 67.75 55445.85 88888.00 2007-04-19 04:51:12.375 109 12320.70 67.72 55445.85 88888.00 2007-04-19 04:51:12.500 109 12320.73 67.75 55445.85 88888.00 2007-04-19 04:51:12.625 109 12320.80 67.75 55445.82 88888.00 2007-04-19 04:51:12.750 109 12320.85 67.75 55445.85 88888.00 2007-04-19 04:51:12.875 109 12320.77 67.70 55445.82 88888.00 2007-04-19 04:51:13.000 109 12320.77 67.67 55445.82 88888.00 2007-04-19 04:51:13.125 109 12320.80 67.67 55445.82 88888.00 2007-04-19 04:51:13.250 109 12320.75 67.65 55445.85 88888.00 2007-04-19 04:51:13.375 109 12320.67 67.67 55445.85 88888.00 2007-04-19 04:51:13.500 109 12320.67 67.67 55445.82 88888.00 2007-04-19 04:51:13.625 109 12320.77 67.75 55445.88 88888.00 2007-04-19 04:51:13.750 109 12320.80 67.70 55445.90 88888.00 2007-04-19 04:51:13.875 109 12320.80 67.67 55445.90 88888.00 2007-04-19 04:51:14.000 109 12320.80 67.70 55445.85 88888.00 2007-04-19 04:51:14.125 109 12320.83 67.75 55445.88 88888.00 2007-04-19 04:51:14.250 109 12320.77 67.72 55445.90 88888.00 2007-04-19 04:51:14.375 109 12320.80 67.67 55445.90 88888.00 2007-04-19 04:51:14.500 109 12320.90 67.65 55445.88 88888.00 2007-04-19 04:51:14.625 109 12320.88 67.70 55445.90 88888.00 2007-04-19 04:51:14.750 109 12320.85 67.72 55445.93 88888.00 2007-04-19 04:51:14.875 109 12320.83 67.67 55445.88 88888.00 2007-04-19 04:51:15.000 109 12320.80 67.72 55445.88 88888.00 2007-04-19 04:51:15.125 109 12320.80 67.70 55445.88 88888.00 2007-04-19 04:51:15.250 109 12320.77 67.70 55445.85 88888.00 2007-04-19 04:51:15.375 109 12320.80 67.75 55445.85 88888.00 2007-04-19 04:51:15.500 109 12320.85 67.78 55445.88 88888.00 2007-04-19 04:51:15.625 109 12320.83 67.75 55445.88 88888.00 2007-04-19 04:51:15.750 109 12320.80 67.72 55445.88 88888.00 2007-04-19 04:51:15.875 109 12320.77 67.75 55445.85 88888.00 2007-04-19 04:51:16.000 109 12320.75 67.70 55445.80 88888.00 2007-04-19 04:51:16.125 109 12320.73 67.67 55445.82 88888.00 2007-04-19 04:51:16.250 109 12320.75 67.72 55445.85 88888.00 2007-04-19 04:51:16.375 109 12320.80 67.75 55445.85 88888.00 2007-04-19 04:51:16.500 109 12320.75 67.72 55445.88 88888.00 2007-04-19 04:51:16.625 109 12320.73 67.65 55445.88 88888.00 2007-04-19 04:51:16.750 109 12320.73 67.65 55445.88 88888.00 2007-04-19 04:51:16.875 109 12320.73 67.70 55445.88 88888.00 2007-04-19 04:51:17.000 109 12320.73 67.67 55445.85 88888.00 2007-04-19 04:51:17.125 109 12320.77 67.70 55445.85 88888.00 2007-04-19 04:51:17.250 109 12320.75 67.67 55445.85 88888.00 2007-04-19 04:51:17.375 109 12320.75 67.72 55445.85 88888.00 2007-04-19 04:51:17.500 109 12320.77 67.72 55445.82 88888.00 2007-04-19 04:51:17.625 109 12320.77 67.70 55445.82 88888.00 2007-04-19 04:51:17.750 109 12320.75 67.70 55445.88 88888.00 2007-04-19 04:51:17.875 109 12320.83 67.78 55445.88 88888.00 2007-04-19 04:51:18.000 109 12320.80 67.80 55445.90 88888.00 2007-04-19 04:51:18.125 109 12320.80 67.75 55445.88 88888.00 2007-04-19 04:51:18.250 109 12320.75 67.72 55445.88 88888.00 2007-04-19 04:51:18.375 109 12320.80 67.70 55445.85 88888.00 2007-04-19 04:51:18.500 109 12320.80 67.72 55445.90 88888.00 2007-04-19 04:51:18.625 109 12320.85 67.72 55445.90 88888.00 2007-04-19 04:51:18.750 109 12320.88 67.80 55445.90 88888.00 2007-04-19 04:51:18.875 109 12320.80 67.75 55445.90 88888.00 2007-04-19 04:51:19.000 109 12320.75 67.72 55445.88 88888.00 2007-04-19 04:51:19.125 109 12320.77 67.70 55445.88 88888.00 2007-04-19 04:51:19.250 109 12320.75 67.67 55445.88 88888.00 2007-04-19 04:51:19.375 109 12320.83 67.67 55445.88 88888.00 2007-04-19 04:51:19.500 109 12320.83 67.70 55445.82 88888.00 2007-04-19 04:51:19.625 109 12320.88 67.72 55445.80 88888.00 2007-04-19 04:51:19.750 109 12320.95 67.70 55445.80 88888.00 2007-04-19 04:51:19.875 109 12320.90 67.70 55445.82 88888.00 2007-04-19 04:51:20.000 109 12321.00 67.70 55445.82 88888.00 2007-04-19 04:51:20.125 109 12320.98 67.70 55445.85 88888.00 2007-04-19 04:51:20.250 109 12320.88 67.70 55445.85 88888.00 2007-04-19 04:51:20.375 109 12320.90 67.70 55445.80 88888.00 2007-04-19 04:51:20.500 109 12320.92 67.72 55445.82 88888.00 2007-04-19 04:51:20.625 109 12320.88 67.72 55445.85 88888.00 2007-04-19 04:51:20.750 109 12320.83 67.67 55445.85 88888.00 2007-04-19 04:51:20.875 109 12320.83 67.67 55445.80 88888.00 2007-04-19 04:51:21.000 109 12320.90 67.72 55445.80 88888.00 2007-04-19 04:51:21.125 109 12320.92 67.70 55445.82 88888.00 2007-04-19 04:51:21.250 109 12320.92 67.70 55445.82 88888.00 2007-04-19 04:51:21.375 109 12320.92 67.78 55445.82 88888.00 2007-04-19 04:51:21.500 109 12320.88 67.78 55445.82 88888.00 2007-04-19 04:51:21.625 109 12320.85 67.70 55445.78 88888.00 2007-04-19 04:51:21.750 109 12320.92 67.70 55445.82 88888.00 2007-04-19 04:51:21.875 109 12320.92 67.72 55445.82 88888.00 2007-04-19 04:51:22.000 109 12320.85 67.70 55445.82 88888.00 2007-04-19 04:51:22.125 109 12320.83 67.70 55445.85 88888.00 2007-04-19 04:51:22.250 109 12320.88 67.67 55445.85 88888.00 2007-04-19 04:51:22.375 109 12320.88 67.72 55445.88 88888.00 2007-04-19 04:51:22.500 109 12320.85 67.72 55445.80 88888.00 2007-04-19 04:51:22.625 109 12320.83 67.72 55445.82 88888.00 2007-04-19 04:51:22.750 109 12320.80 67.72 55445.82 88888.00 2007-04-19 04:51:22.875 109 12320.83 67.67 55445.80 88888.00 2007-04-19 04:51:23.000 109 12320.85 67.67 55445.75 88888.00 2007-04-19 04:51:23.125 109 12320.83 67.67 55445.82 88888.00 2007-04-19 04:51:23.250 109 12320.88 67.67 55445.88 88888.00 2007-04-19 04:51:23.375 109 12320.92 67.70 55445.85 88888.00 2007-04-19 04:51:23.500 109 12320.90 67.72 55445.85 88888.00 2007-04-19 04:51:23.625 109 12320.85 67.67 55445.82 88888.00 2007-04-19 04:51:23.750 109 12320.83 67.62 55445.82 88888.00 2007-04-19 04:51:23.875 109 12320.83 67.65 55445.80 88888.00 2007-04-19 04:51:24.000 109 12320.85 67.70 55445.82 88888.00 2007-04-19 04:51:24.125 109 12320.88 67.75 55445.82 88888.00 2007-04-19 04:51:24.250 109 12320.88 67.70 55445.82 88888.00 2007-04-19 04:51:24.375 109 12320.83 67.67 55445.82 88888.00 2007-04-19 04:51:24.500 109 12320.80 67.67 55445.82 88888.00 2007-04-19 04:51:24.625 109 12320.83 67.65 55445.82 88888.00 2007-04-19 04:51:24.750 109 12320.80 67.67 55445.82 88888.00 2007-04-19 04:51:24.875 109 12320.83 67.70 55445.82 88888.00 2007-04-19 04:51:25.000 109 12320.85 67.67 55445.85 88888.00 2007-04-19 04:51:25.125 109 12320.85 67.62 55445.85 88888.00 2007-04-19 04:51:25.250 109 12320.90 67.67 55445.82 88888.00 2007-04-19 04:51:25.375 109 12320.95 67.72 55445.85 88888.00 2007-04-19 04:51:25.500 109 12321.02 67.72 55445.88 88888.00 2007-04-19 04:51:25.625 109 12321.05 67.78 55445.85 88888.00 2007-04-19 04:51:25.750 109 12320.98 67.78 55445.82 88888.00 2007-04-19 04:51:25.875 109 12320.92 67.67 55445.80 88888.00 2007-04-19 04:51:26.000 109 12320.90 67.67 55445.72 88888.00 2007-04-19 04:51:26.125 109 12320.90 67.70 55445.80 88888.00 2007-04-19 04:51:26.250 109 12320.90 67.70 55445.80 88888.00 2007-04-19 04:51:26.375 109 12320.92 67.70 55445.85 88888.00 2007-04-19 04:51:26.500 109 12320.88 67.70 55445.80 88888.00 2007-04-19 04:51:26.625 109 12320.90 67.65 55445.82 88888.00 2007-04-19 04:51:26.750 109 12320.95 67.67 55445.85 88888.00 2007-04-19 04:51:26.875 109 12320.98 67.67 55445.82 88888.00 2007-04-19 04:51:27.000 109 12320.98 67.70 55445.80 88888.00 2007-04-19 04:51:27.125 109 12320.90 67.67 55445.80 88888.00 2007-04-19 04:51:27.250 109 12320.85 67.62 55445.80 88888.00 2007-04-19 04:51:27.375 109 12320.88 67.67 55445.80 88888.00 2007-04-19 04:51:27.500 109 12321.00 67.70 55445.82 88888.00 2007-04-19 04:51:27.625 109 12321.00 67.67 55445.78 88888.00 2007-04-19 04:51:27.750 109 12320.98 67.67 55445.80 88888.00 2007-04-19 04:51:27.875 109 12321.05 67.65 55445.80 88888.00 2007-04-19 04:51:28.000 109 12321.02 67.72 55445.82 88888.00 2007-04-19 04:51:28.125 109 12320.95 67.70 55445.82 88888.00 2007-04-19 04:51:28.250 109 12320.98 67.60 55445.82 88888.00 2007-04-19 04:51:28.375 109 12320.92 67.62 55445.80 88888.00 2007-04-19 04:51:28.500 109 12320.95 67.67 55445.82 88888.00 2007-04-19 04:51:28.625 109 12321.02 67.70 55445.82 88888.00 2007-04-19 04:51:28.750 109 12321.05 67.70 55445.82 88888.00 2007-04-19 04:51:28.875 109 12321.05 67.70 55445.82 88888.00 2007-04-19 04:51:29.000 109 12321.10 67.72 55445.82 88888.00 2007-04-19 04:51:29.125 109 12321.10 67.65 55445.82 88888.00 2007-04-19 04:51:29.250 109 12321.08 67.62 55445.85 88888.00 2007-04-19 04:51:29.375 109 12321.08 67.62 55445.80 88888.00 2007-04-19 04:51:29.500 109 12321.08 67.65 55445.78 88888.00 2007-04-19 04:51:29.625 109 12321.12 67.65 55445.80 88888.00 2007-04-19 04:51:29.750 109 12321.05 67.60 55445.80 88888.00 2007-04-19 04:51:29.875 109 12321.05 67.62 55445.80 88888.00 2007-04-19 04:51:30.000 109 12321.10 67.65 55445.80 88888.00 2007-04-19 04:51:30.125 109 12321.02 67.62 55445.80 88888.00 2007-04-19 04:51:30.250 109 12321.00 67.62 55445.82 88888.00 2007-04-19 04:51:30.375 109 12321.02 67.65 55445.80 88888.00 2007-04-19 04:51:30.500 109 12321.10 67.62 55445.80 88888.00 2007-04-19 04:51:30.625 109 12321.17 67.65 55445.85 88888.00 2007-04-19 04:51:30.750 109 12321.12 67.70 55445.82 88888.00 2007-04-19 04:51:30.875 109 12321.02 67.65 55445.82 88888.00 2007-04-19 04:51:31.000 109 12321.02 67.65 55445.80 88888.00 2007-04-19 04:51:31.125 109 12321.15 67.65 55445.82 88888.00 2007-04-19 04:51:31.250 109 12321.23 67.62 55445.80 88888.00 2007-04-19 04:51:31.375 109 12321.17 67.60 55445.80 88888.00 2007-04-19 04:51:31.500 109 12321.15 67.65 55445.78 88888.00 2007-04-19 04:51:31.625 109 12321.10 67.62 55445.80 88888.00 2007-04-19 04:51:31.750 109 12321.15 67.60 55445.80 88888.00 2007-04-19 04:51:31.875 109 12321.17 67.62 55445.78 88888.00 2007-04-19 04:51:32.000 109 12321.17 67.65 55445.75 88888.00 2007-04-19 04:51:32.125 109 12321.15 67.60 55445.78 88888.00 2007-04-19 04:51:32.250 109 12321.12 67.58 55445.80 88888.00 2007-04-19 04:51:32.375 109 12321.12 67.65 55445.82 88888.00 2007-04-19 04:51:32.500 109 12321.10 67.72 55445.82 88888.00 2007-04-19 04:51:32.625 109 12321.12 67.72 55445.85 88888.00 2007-04-19 04:51:32.750 109 12321.15 67.70 55445.82 88888.00 2007-04-19 04:51:32.875 109 12321.23 67.70 55445.85 88888.00 2007-04-19 04:51:33.000 109 12321.20 67.67 55445.85 88888.00 2007-04-19 04:51:33.125 109 12321.15 67.65 55445.85 88888.00 2007-04-19 04:51:33.250 109 12321.15 67.67 55445.88 88888.00 2007-04-19 04:51:33.375 109 12321.12 67.67 55445.88 88888.00 2007-04-19 04:51:33.500 109 12321.02 67.67 55445.82 88888.00 2007-04-19 04:51:33.625 109 12321.02 67.67 55445.80 88888.00 2007-04-19 04:51:33.750 109 12321.02 67.67 55445.80 88888.00 2007-04-19 04:51:33.875 109 12321.02 67.62 55445.75 88888.00 2007-04-19 04:51:34.000 109 12321.08 67.65 55445.78 88888.00 2007-04-19 04:51:34.125 109 12321.15 67.67 55445.80 88888.00 2007-04-19 04:51:34.250 109 12321.15 67.60 55445.75 88888.00 2007-04-19 04:51:34.375 109 12321.20 67.55 55445.75 88888.00 2007-04-19 04:51:34.500 109 12321.20 67.55 55445.78 88888.00 2007-04-19 04:51:34.625 109 12321.17 67.65 55445.80 88888.00 2007-04-19 04:51:34.750 109 12321.15 67.65 55445.80 88888.00 2007-04-19 04:51:34.875 109 12321.20 67.65 55445.80 88888.00 2007-04-19 04:51:35.000 109 12321.20 67.60 55445.75 88888.00 2007-04-19 04:51:35.125 109 12321.17 67.53 55445.80 88888.00 2007-04-19 04:51:35.250 109 12321.17 67.58 55445.82 88888.00 2007-04-19 04:51:35.375 109 12321.25 67.60 55445.80 88888.00 2007-04-19 04:51:35.500 109 12321.30 67.60 55445.80 88888.00 2007-04-19 04:51:35.625 109 12321.27 67.58 55445.78 88888.00 2007-04-19 04:51:35.750 109 12321.20 67.58 55445.72 88888.00 2007-04-19 04:51:35.875 109 12321.15 67.58 55445.75 88888.00 2007-04-19 04:51:36.000 109 12321.12 67.58 55445.75 88888.00 2007-04-19 04:51:36.125 109 12321.20 67.58 55445.78 88888.00 2007-04-19 04:51:36.250 109 12321.27 67.53 55445.78 88888.00 2007-04-19 04:51:36.375 109 12321.25 67.47 55445.75 88888.00 2007-04-19 04:51:36.500 109 12321.17 67.55 55445.78 88888.00 2007-04-19 04:51:36.625 109 12321.20 67.58 55445.78 88888.00 2007-04-19 04:51:36.750 109 12321.23 67.60 55445.75 88888.00 2007-04-19 04:51:36.875 109 12321.23 67.62 55445.72 88888.00 2007-04-19 04:51:37.000 109 12321.23 67.58 55445.72 88888.00 2007-04-19 04:51:37.125 109 12321.25 67.65 55445.78 88888.00 2007-04-19 04:51:37.250 109 12321.27 67.58 55445.78 88888.00 2007-04-19 04:51:37.375 109 12321.30 67.58 55445.75 88888.00 2007-04-19 04:51:37.500 109 12321.23 67.58 55445.78 88888.00 2007-04-19 04:51:37.625 109 12321.25 67.55 55445.80 88888.00 2007-04-19 04:51:37.750 109 12321.33 67.58 55445.80 88888.00 2007-04-19 04:51:37.875 109 12321.33 67.60 55445.80 88888.00 2007-04-19 04:51:38.000 109 12321.30 67.60 55445.78 88888.00 2007-04-19 04:51:38.125 109 12321.30 67.55 55445.75 88888.00 2007-04-19 04:51:38.250 109 12321.33 67.55 55445.72 88888.00 2007-04-19 04:51:38.375 109 12321.30 67.60 55445.75 88888.00 2007-04-19 04:51:38.500 109 12321.27 67.60 55445.80 88888.00 2007-04-19 04:51:38.625 109 12321.27 67.58 55445.80 88888.00 2007-04-19 04:51:38.750 109 12321.33 67.58 55445.78 88888.00 2007-04-19 04:51:38.875 109 12321.30 67.55 55445.80 88888.00 2007-04-19 04:51:39.000 109 12321.23 67.58 55445.75 88888.00 2007-04-19 04:51:39.125 109 12321.27 67.55 55445.75 88888.00 2007-04-19 04:51:39.250 109 12321.33 67.55 55445.75 88888.00 2007-04-19 04:51:39.375 109 12321.33 67.55 55445.75 88888.00 2007-04-19 04:51:39.500 109 12321.30 67.50 55445.75 88888.00 2007-04-19 04:51:39.625 109 12321.35 67.55 55445.75 88888.00 2007-04-19 04:51:39.750 109 12321.35 67.58 55445.72 88888.00 2007-04-19 04:51:39.875 109 12321.30 67.55 55445.75 88888.00 2007-04-19 04:51:40.000 109 12321.27 67.47 55445.75 88888.00 2007-04-19 04:51:40.125 109 12321.30 67.53 55445.75 88888.00 2007-04-19 04:51:40.250 109 12321.23 67.45 55445.72 88888.00 2007-04-19 04:51:40.375 109 12321.20 67.47 55445.72 88888.00 2007-04-19 04:51:40.500 109 12321.23 67.58 55445.75 88888.00 2007-04-19 04:51:40.625 109 12321.30 67.60 55445.80 88888.00 2007-04-19 04:51:40.750 109 12321.33 67.55 55445.80 88888.00 2007-04-19 04:51:40.875 109 12321.33 67.55 55445.80 88888.00 2007-04-19 04:51:41.000 109 12321.33 67.58 55445.80 88888.00 2007-04-19 04:51:41.125 109 12321.40 67.62 55445.80 88888.00 2007-04-19 04:51:41.250 109 12321.33 67.55 55445.80 88888.00 2007-04-19 04:51:41.375 109 12321.30 67.55 55445.80 88888.00 2007-04-19 04:51:41.500 109 12321.35 67.53 55445.80 88888.00 2007-04-19 04:51:41.625 109 12321.35 67.53 55445.78 88888.00 2007-04-19 04:51:41.750 109 12321.30 67.50 55445.75 88888.00 2007-04-19 04:51:41.875 109 12321.35 67.50 55445.72 88888.00 2007-04-19 04:51:42.000 109 12321.45 67.53 55445.75 88888.00 2007-04-19 04:51:42.125 109 12321.42 67.53 55445.75 88888.00 2007-04-19 04:51:42.250 109 12321.33 67.55 55445.72 88888.00 2007-04-19 04:51:42.375 109 12321.33 67.58 55445.75 88888.00 2007-04-19 04:51:42.500 109 12321.30 67.53 55445.78 88888.00 2007-04-19 04:51:42.625 109 12321.35 67.50 55445.75 88888.00 2007-04-19 04:51:42.750 109 12321.40 67.53 55445.75 88888.00 2007-04-19 04:51:42.875 109 12321.40 67.47 55445.78 88888.00 2007-04-19 04:51:43.000 109 12321.42 67.45 55445.75 88888.00 2007-04-19 04:51:43.125 109 12321.45 67.47 55445.78 88888.00 2007-04-19 04:51:43.250 109 12321.42 67.50 55445.80 88888.00 2007-04-19 04:51:43.375 109 12321.40 67.50 55445.80 88888.00 2007-04-19 04:51:43.500 109 12321.48 67.53 55445.80 88888.00 2007-04-19 04:51:43.625 109 12321.48 67.45 55445.80 88888.00 2007-04-19 04:51:43.750 109 12321.42 67.45 55445.80 88888.00 2007-04-19 04:51:43.875 109 12321.48 67.50 55445.82 88888.00 2007-04-19 04:51:44.000 109 12321.50 67.55 55445.82 88888.00 2007-04-19 04:51:44.125 109 12321.45 67.55 55445.80 88888.00 2007-04-19 04:51:44.250 109 12321.40 67.50 55445.78 88888.00 2007-04-19 04:51:44.375 109 12321.30 67.45 55445.75 88888.00 2007-04-19 04:51:44.500 109 12321.30 67.47 55445.75 88888.00 2007-04-19 04:51:44.625 109 12321.40 67.50 55445.75 88888.00 2007-04-19 04:51:44.750 109 12321.48 67.53 55445.78 88888.00 2007-04-19 04:51:44.875 109 12321.45 67.55 55445.80 88888.00 2007-04-19 04:51:45.000 109 12321.40 67.53 55445.75 88888.00 2007-04-19 04:51:45.125 109 12321.38 67.47 55445.75 88888.00 2007-04-19 04:51:45.250 109 12321.38 67.40 55445.75 88888.00 2007-04-19 04:51:45.375 109 12321.48 67.45 55445.78 88888.00 2007-04-19 04:51:45.500 109 12321.52 67.50 55445.80 88888.00 2007-04-19 04:51:45.625 109 12321.45 67.50 55445.78 88888.00 2007-04-19 04:51:45.750 109 12321.35 67.45 55445.78 88888.00 2007-04-19 04:51:45.875 109 12321.38 67.50 55445.75 88888.00 2007-04-19 04:51:46.000 109 12321.42 67.47 55445.80 88888.00 2007-04-19 04:51:46.125 109 12321.42 67.47 55445.80 88888.00 2007-04-19 04:51:46.250 109 12321.45 67.42 55445.82 88888.00 2007-04-19 04:51:46.375 109 12321.50 67.45 55445.82 88888.00 2007-04-19 04:51:46.500 109 12321.48 67.47 55445.82 88888.00 2007-04-19 04:51:46.625 109 12321.45 67.47 55445.80 88888.00 2007-04-19 04:51:46.750 109 12321.42 67.40 55445.80 88888.00 2007-04-19 04:51:46.875 109 12321.42 67.40 55445.78 88888.00 2007-04-19 04:51:47.000 109 12321.42 67.42 55445.82 88888.00 2007-04-19 04:51:47.125 109 12321.45 67.47 55445.80 88888.00 2007-04-19 04:51:47.250 109 12321.42 67.50 55445.82 88888.00 2007-04-19 04:51:47.375 109 12321.52 67.50 55445.80 88888.00 2007-04-19 04:51:47.500 109 12321.55 67.47 55445.78 88888.00 2007-04-19 04:51:47.625 109 12321.55 67.50 55445.85 88888.00 2007-04-19 04:51:47.750 109 12321.55 67.45 55445.80 88888.00 2007-04-19 04:51:47.875 109 12321.48 67.42 55445.78 88888.00 2007-04-19 04:51:48.000 109 12321.45 67.45 55445.78 88888.00 2007-04-19 04:51:48.125 109 12321.45 67.47 55445.80 88888.00 2007-04-19 04:51:48.250 109 12321.48 67.42 55445.80 88888.00 2007-04-19 04:51:48.375 109 12321.50 67.47 55445.75 88888.00 2007-04-19 04:51:48.500 109 12321.42 67.45 55445.78 88888.00 2007-04-19 04:51:48.625 109 12321.48 67.47 55445.78 88888.00 2007-04-19 04:51:48.750 109 12321.52 67.47 55445.80 88888.00 2007-04-19 04:51:48.875 109 12321.48 67.45 55445.78 88888.00 2007-04-19 04:51:49.000 109 12321.48 67.45 55445.78 88888.00 2007-04-19 04:51:49.125 109 12321.50 67.45 55445.78 88888.00 2007-04-19 04:51:49.250 109 12321.42 67.38 55445.80 88888.00 2007-04-19 04:51:49.375 109 12321.42 67.38 55445.75 88888.00 2007-04-19 04:51:49.500 109 12321.52 67.40 55445.78 88888.00 2007-04-19 04:51:49.625 109 12321.58 67.40 55445.78 88888.00 2007-04-19 04:51:49.750 109 12321.62 67.42 55445.80 88888.00 2007-04-19 04:51:49.875 109 12321.62 67.42 55445.78 88888.00 2007-04-19 04:51:50.000 109 12321.52 67.45 55445.78 88888.00 2007-04-19 04:51:50.125 109 12321.52 67.42 55445.82 88888.00 2007-04-19 04:51:50.250 109 12321.55 67.45 55445.82 88888.00 2007-04-19 04:51:50.375 109 12321.58 67.42 55445.80 88888.00 2007-04-19 04:51:50.500 109 12321.58 67.40 55445.80 88888.00 2007-04-19 04:51:50.625 109 12321.58 67.40 55445.78 88888.00 2007-04-19 04:51:50.750 109 12321.50 67.35 55445.78 88888.00 2007-04-19 04:51:50.875 109 12321.50 67.38 55445.72 88888.00 2007-04-19 04:51:51.000 109 12321.55 67.38 55445.72 88888.00 2007-04-19 04:51:51.125 109 12321.52 67.40 55445.78 88888.00 2007-04-19 04:51:51.250 109 12321.48 67.40 55445.80 88888.00 2007-04-19 04:51:51.375 109 12321.55 67.42 55445.78 88888.00 2007-04-19 04:51:51.500 109 12321.58 67.40 55445.75 88888.00 2007-04-19 04:51:51.625 109 12321.58 67.40 55445.78 88888.00 2007-04-19 04:51:51.750 109 12321.62 67.42 55445.80 88888.00 2007-04-19 04:51:51.875 109 12321.62 67.45 55445.78 88888.00 2007-04-19 04:51:52.000 109 12321.62 67.47 55445.78 88888.00 2007-04-19 04:51:52.125 109 12321.62 67.42 55445.80 88888.00 2007-04-19 04:51:52.250 109 12321.60 67.38 55445.78 88888.00 2007-04-19 04:51:52.375 109 12321.67 67.35 55445.80 88888.00 2007-04-19 04:51:52.500 109 12321.62 67.40 55445.80 88888.00 2007-04-19 04:51:52.625 109 12321.52 67.40 55445.82 88888.00 2007-04-19 04:51:52.750 109 12321.45 67.35 55445.80 88888.00 2007-04-19 04:51:52.875 109 12321.48 67.38 55445.80 88888.00 2007-04-19 04:51:53.000 109 12321.48 67.38 55445.78 88888.00 2007-04-19 04:51:53.125 109 12321.42 67.35 55445.80 88888.00 2007-04-19 04:51:53.250 109 12321.45 67.35 55445.82 88888.00 2007-04-19 04:51:53.375 109 12321.50 67.35 55445.80 88888.00 2007-04-19 04:51:53.500 109 12321.52 67.38 55445.80 88888.00 2007-04-19 04:51:53.625 109 12321.55 67.35 55445.78 88888.00 2007-04-19 04:51:53.750 109 12321.52 67.38 55445.82 88888.00 2007-04-19 04:51:53.875 109 12321.50 67.40 55445.82 88888.00 2007-04-19 04:51:54.000 109 12321.55 67.40 55445.78 88888.00 2007-04-19 04:51:54.125 109 12321.55 67.38 55445.80 88888.00 2007-04-19 04:51:54.250 109 12321.50 67.38 55445.80 88888.00 2007-04-19 04:51:54.375 109 12321.52 67.40 55445.80 88888.00 2007-04-19 04:51:54.500 109 12321.52 67.40 55445.78 88888.00 2007-04-19 04:51:54.625 109 12321.45 67.40 55445.80 88888.00 2007-04-19 04:51:54.750 109 12321.52 67.40 55445.82 88888.00 2007-04-19 04:51:54.875 109 12321.58 67.45 55445.82 88888.00 2007-04-19 04:51:55.000 109 12321.60 67.40 55445.82 88888.00 2007-04-19 04:51:55.125 109 12321.55 67.30 55445.80 88888.00 2007-04-19 04:51:55.250 109 12321.50 67.35 55445.80 88888.00 2007-04-19 04:51:55.375 109 12321.55 67.40 55445.82 88888.00 2007-04-19 04:51:55.500 109 12321.50 67.38 55445.80 88888.00 2007-04-19 04:51:55.625 109 12321.52 67.35 55445.75 88888.00 2007-04-19 04:51:55.750 109 12321.58 67.33 55445.78 88888.00 2007-04-19 04:51:55.875 109 12321.60 67.35 55445.80 88888.00 2007-04-19 04:51:56.000 109 12321.60 67.38 55445.78 88888.00 2007-04-19 04:51:56.125 109 12321.60 67.35 55445.78 88888.00 2007-04-19 04:51:56.250 109 12321.62 67.35 55445.80 88888.00 2007-04-19 04:51:56.375 109 12321.60 67.35 55445.78 88888.00 2007-04-19 04:51:56.500 109 12321.55 67.35 55445.78 88888.00 2007-04-19 04:51:56.625 109 12321.55 67.33 55445.75 88888.00 2007-04-19 04:51:56.750 109 12321.62 67.35 55445.75 88888.00 2007-04-19 04:51:56.875 109 12321.67 67.40 55445.80 88888.00 2007-04-19 04:51:57.000 109 12321.70 67.40 55445.80 88888.00 2007-04-19 04:51:57.125 109 12321.70 67.38 55445.80 88888.00 2007-04-19 04:51:57.250 109 12321.67 67.33 55445.80 88888.00 2007-04-19 04:51:57.375 109 12321.67 67.33 55445.78 88888.00 2007-04-19 04:51:57.500 109 12321.67 67.35 55445.78 88888.00 2007-04-19 04:51:57.625 109 12321.62 67.38 55445.85 88888.00 2007-04-19 04:51:57.750 109 12321.60 67.38 55445.85 88888.00 2007-04-19 04:51:57.875 109 12321.62 67.33 55445.80 88888.00 2007-04-19 04:51:58.000 109 12321.65 67.35 55445.78 88888.00 2007-04-19 04:51:58.125 109 12321.67 67.42 55445.80 88888.00 2007-04-19 04:51:58.250 109 12321.62 67.38 55445.82 88888.00 2007-04-19 04:51:58.375 109 12321.67 67.35 55445.80 88888.00 2007-04-19 04:51:58.500 109 12321.65 67.35 55445.82 88888.00 2007-04-19 04:51:58.625 109 12321.70 67.38 55445.82 88888.00 2007-04-19 04:51:58.750 109 12321.67 67.38 55445.80 88888.00 2007-04-19 04:51:58.875 109 12321.67 67.33 55445.78 88888.00 2007-04-19 04:51:59.000 109 12321.67 67.33 55445.75 88888.00 2007-04-19 04:51:59.125 109 12321.62 67.33 55445.80 88888.00 2007-04-19 04:51:59.250 109 12321.73 67.35 55445.82 88888.00 2007-04-19 04:51:59.375 109 12321.73 67.40 55445.82 88888.00 2007-04-19 04:51:59.500 109 12321.67 67.35 55445.80 88888.00 2007-04-19 04:51:59.625 109 12321.67 67.38 55445.82 88888.00 2007-04-19 04:51:59.750 109 12321.67 67.45 55445.82 88888.00 2007-04-19 04:51:59.875 109 12321.65 67.40 55445.82 88888.00 2007-04-19 04:52:00.000 109 12321.67 67.40 55445.80 88888.00 2007-04-19 04:52:00.125 109 12321.67 67.42 55445.82 88888.00 2007-04-19 04:52:00.250 109 12321.67 67.40 55445.82 88888.00 2007-04-19 04:52:00.375 109 12321.73 67.38 55445.80 88888.00 2007-04-19 04:52:00.500 109 12321.70 67.33 55445.80 88888.00 2007-04-19 04:52:00.625 109 12321.60 67.28 55445.75 88888.00 2007-04-19 04:52:00.750 109 12321.65 67.33 55445.78 88888.00 2007-04-19 04:52:00.875 109 12321.70 67.33 55445.80 88888.00 2007-04-19 04:52:01.000 109 12321.65 67.35 55445.78 88888.00 2007-04-19 04:52:01.125 109 12321.62 67.35 55445.78 88888.00 2007-04-19 04:52:01.250 109 12321.60 67.35 55445.78 88888.00 2007-04-19 04:52:01.375 109 12321.55 67.35 55445.75 88888.00 2007-04-19 04:52:01.500 109 12321.55 67.38 55445.80 88888.00 2007-04-19 04:52:01.625 109 12321.60 67.45 55445.78 88888.00 2007-04-19 04:52:01.750 109 12321.62 67.40 55445.82 88888.00 2007-04-19 04:52:01.875 109 12321.62 67.38 55445.85 88888.00 2007-04-19 04:52:02.000 109 12321.62 67.38 55445.78 88888.00 2007-04-19 04:52:02.125 109 12321.67 67.38 55445.78 88888.00 2007-04-19 04:52:02.250 109 12321.67 67.30 55445.78 88888.00 2007-04-19 04:52:02.375 109 12321.67 67.30 55445.78 88888.00 2007-04-19 04:52:02.500 109 12321.67 67.35 55445.78 88888.00 2007-04-19 04:52:02.625 109 12321.60 67.40 55445.80 88888.00 2007-04-19 04:52:02.750 109 12321.48 67.35 55445.80 88888.00 2007-04-19 04:52:02.875 109 12321.48 67.33 55445.78 88888.00 2007-04-19 04:52:03.000 109 12321.55 67.35 55445.80 88888.00 2007-04-19 04:52:03.125 109 12321.55 67.35 55445.80 88888.00 2007-04-19 04:52:03.250 109 12321.58 67.38 55445.80 88888.00 2007-04-19 04:52:03.375 109 12321.65 67.38 55445.78 88888.00 2007-04-19 04:52:03.500 109 12321.65 67.40 55445.82 88888.00 2007-04-19 04:52:03.625 109 12321.65 67.40 55445.82 88888.00 2007-04-19 04:52:03.750 109 12321.58 67.38 55445.78 88888.00 2007-04-19 04:52:03.875 109 12321.62 67.35 55445.80 88888.00 2007-04-19 04:52:04.000 109 12321.67 67.38 55445.78 88888.00 2007-04-19 04:52:04.125 109 12321.65 67.33 55445.78 88888.00 2007-04-19 04:52:04.250 109 12321.65 67.38 55445.82 88888.00 2007-04-19 04:52:04.375 109 12321.65 67.38 55445.78 88888.00 2007-04-19 04:52:04.500 109 12321.62 67.33 55445.75 88888.00 2007-04-19 04:52:04.625 109 12321.65 67.35 55445.75 88888.00 2007-04-19 04:52:04.750 109 12321.65 67.40 55445.75 88888.00 2007-04-19 04:52:04.875 109 12321.65 67.38 55445.78 88888.00 2007-04-19 04:52:05.000 109 12321.70 67.42 55445.78 88888.00 2007-04-19 04:52:05.125 109 12321.70 67.40 55445.78 88888.00 2007-04-19 04:52:05.250 109 12321.67 67.35 55445.80 88888.00 2007-04-19 04:52:05.375 109 12321.65 67.35 55445.80 88888.00 2007-04-19 04:52:05.500 109 12321.62 67.33 55445.75 88888.00 2007-04-19 04:52:05.625 109 12321.67 67.35 55445.78 88888.00 2007-04-19 04:52:05.750 109 12321.70 67.35 55445.78 88888.00 2007-04-19 04:52:05.875 109 12321.67 67.35 55445.78 88888.00 2007-04-19 04:52:06.000 109 12321.65 67.33 55445.75 88888.00 2007-04-19 04:52:06.125 109 12321.62 67.33 55445.75 88888.00 2007-04-19 04:52:06.250 109 12321.60 67.33 55445.75 88888.00 2007-04-19 04:52:06.375 109 12321.62 67.35 55445.80 88888.00 2007-04-19 04:52:06.500 109 12321.60 67.40 55445.75 88888.00 2007-04-19 04:52:06.625 109 12321.60 67.38 55445.75 88888.00 2007-04-19 04:52:06.750 109 12321.58 67.38 55445.75 88888.00 2007-04-19 04:52:06.875 109 12321.67 67.42 55445.78 88888.00 2007-04-19 04:52:07.000 109 12321.75 67.40 55445.78 88888.00 2007-04-19 04:52:07.125 109 12321.77 67.40 55445.78 88888.00 2007-04-19 04:52:07.250 109 12321.62 67.33 55445.72 88888.00 2007-04-19 04:52:07.375 109 12321.65 67.35 55445.72 88888.00 2007-04-19 04:52:07.500 109 12321.73 67.35 55445.75 88888.00 2007-04-19 04:52:07.625 109 12321.75 67.35 55445.78 88888.00 2007-04-19 04:52:07.750 109 12321.65 67.28 55445.75 88888.00 2007-04-19 04:52:07.875 109 12321.65 67.30 55445.80 88888.00 2007-04-19 04:52:08.000 109 12321.73 67.35 55445.80 88888.00 2007-04-19 04:52:08.125 109 12321.75 67.33 55445.78 88888.00 2007-04-19 04:52:08.250 109 12321.70 67.25 55445.80 88888.00 2007-04-19 04:52:08.375 109 12321.70 67.28 55445.78 88888.00 2007-04-19 04:52:08.500 109 12321.65 67.30 55445.75 88888.00 2007-04-19 04:52:08.625 109 12321.62 67.33 55445.75 88888.00 2007-04-19 04:52:08.750 109 12321.65 67.30 55445.75 88888.00 2007-04-19 04:52:08.875 109 12321.67 67.33 55445.75 88888.00 2007-04-19 04:52:09.000 109 12321.60 67.33 55445.75 88888.00 2007-04-19 04:52:09.125 109 12321.55 67.30 55445.72 88888.00 2007-04-19 04:52:09.250 109 12321.60 67.33 55445.75 88888.00 2007-04-19 04:52:09.375 109 12321.70 67.42 55445.80 88888.00 2007-04-19 04:52:09.500 109 12321.70 67.38 55445.78 88888.00 2007-04-19 04:52:09.625 109 12321.60 67.33 55445.78 88888.00 2007-04-19 04:52:09.750 109 12321.52 67.30 55445.80 88888.00 2007-04-19 04:52:09.875 109 12321.58 67.40 55445.82 88888.00 2007-04-19 04:52:10.000 109 12321.62 67.38 55445.75 88888.00 2007-04-19 04:52:10.125 109 12321.62 67.35 55445.80 88888.00 2007-04-19 04:52:10.250 109 12321.55 67.33 55445.78 88888.00 2007-04-19 04:52:10.375 109 12321.62 67.30 55445.78 88888.00 2007-04-19 04:52:10.500 109 12321.60 67.33 55445.78 88888.00 2007-04-19 04:52:10.625 109 12321.58 67.35 55445.75 88888.00 2007-04-19 04:52:10.750 109 12321.62 67.35 55445.78 88888.00 2007-04-19 04:52:10.875 109 12321.65 67.30 55445.75 88888.00 2007-04-19 04:52:11.000 109 12321.65 67.22 55445.75 88888.00 2007-04-19 04:52:11.125 109 12321.60 67.30 55445.78 88888.00 2007-04-19 04:52:11.250 109 12321.65 67.33 55445.78 88888.00 2007-04-19 04:52:11.375 109 12321.73 67.35 55445.78 88888.00 2007-04-19 04:52:11.500 109 12321.75 67.38 55445.78 88888.00 2007-04-19 04:52:11.625 109 12321.67 67.35 55445.78 88888.00 2007-04-19 04:52:11.750 109 12321.67 67.38 55445.78 88888.00 2007-04-19 04:52:11.875 109 12321.67 67.40 55445.78 88888.00 2007-04-19 04:52:12.000 109 12321.60 67.30 55445.75 88888.00 2007-04-19 04:52:12.125 109 12321.52 67.33 55445.75 88888.00 2007-04-19 04:52:12.250 109 12321.50 67.35 55445.78 88888.00 2007-04-19 04:52:12.375 109 12321.60 67.28 55445.75 88888.00 2007-04-19 04:52:12.500 109 12321.67 67.28 55445.78 88888.00 2007-04-19 04:52:12.625 109 12321.67 67.35 55445.75 88888.00 2007-04-19 04:52:12.750 109 12321.65 67.40 55445.78 88888.00 2007-04-19 04:52:12.875 109 12321.70 67.42 55445.80 88888.00 2007-04-19 04:52:13.000 109 12321.73 67.38 55445.78 88888.00 2007-04-19 04:52:13.125 109 12321.67 67.33 55445.80 88888.00 2007-04-19 04:52:13.250 109 12321.65 67.33 55445.78 88888.00 2007-04-19 04:52:13.375 109 12321.67 67.35 55445.82 88888.00 2007-04-19 04:52:13.500 109 12321.67 67.35 55445.78 88888.00 2007-04-19 04:52:13.625 109 12321.67 67.30 55445.78 88888.00 2007-04-19 04:52:13.750 109 12321.73 67.35 55445.80 88888.00 2007-04-19 04:52:13.875 109 12321.73 67.40 55445.80 88888.00 2007-04-19 04:52:14.000 109 12321.75 67.45 55445.78 88888.00 2007-04-19 04:52:14.125 109 12321.73 67.45 55445.80 88888.00 2007-04-19 04:52:14.250 109 12321.67 67.40 55445.80 88888.00 2007-04-19 04:52:14.375 109 12321.67 67.33 55445.78 88888.00 2007-04-19 04:52:14.500 109 12321.67 67.30 55445.78 88888.00 2007-04-19 04:52:14.625 109 12321.67 67.38 55445.75 88888.00 2007-04-19 04:52:14.750 109 12321.67 67.40 55445.75 88888.00 2007-04-19 04:52:14.875 109 12321.62 67.38 55445.75 88888.00 2007-04-19 04:52:15.000 109 12321.62 67.35 55445.75 88888.00 2007-04-19 04:52:15.125 109 12321.67 67.35 55445.78 88888.00 2007-04-19 04:52:15.250 109 12321.62 67.38 55445.78 88888.00 2007-04-19 04:52:15.375 109 12321.62 67.35 55445.75 88888.00 2007-04-19 04:52:15.500 109 12321.58 67.33 55445.72 88888.00 2007-04-19 04:52:15.625 109 12321.60 67.33 55445.72 88888.00 2007-04-19 04:52:15.750 109 12321.60 67.33 55445.75 88888.00 2007-04-19 04:52:15.875 109 12321.62 67.38 55445.78 88888.00 2007-04-19 04:52:16.000 109 12321.62 67.33 55445.72 88888.00 2007-04-19 04:52:16.125 109 12321.58 67.28 55445.72 88888.00 2007-04-19 04:52:16.250 109 12321.62 67.30 55445.75 88888.00 2007-04-19 04:52:16.375 109 12321.65 67.33 55445.72 88888.00 2007-04-19 04:52:16.500 109 12321.70 67.35 55445.70 88888.00 2007-04-19 04:52:16.625 109 12321.73 67.40 55445.72 88888.00 2007-04-19 04:52:16.750 109 12321.75 67.40 55445.72 88888.00 2007-04-19 04:52:16.875 109 12321.77 67.35 55445.72 88888.00 2007-04-19 04:52:17.000 109 12321.77 67.33 55445.70 88888.00 2007-04-19 04:52:17.125 109 12321.75 67.33 55445.72 88888.00 2007-04-19 04:52:17.250 109 12321.62 67.33 55445.78 88888.00 2007-04-19 04:52:17.375 109 12321.62 67.33 55445.75 88888.00 2007-04-19 04:52:17.500 109 12321.60 67.28 55445.70 88888.00 2007-04-19 04:52:17.625 109 12321.62 67.33 55445.70 88888.00 2007-04-19 04:52:17.750 109 12321.62 67.38 55445.72 88888.00 2007-04-19 04:52:17.875 109 12321.65 67.40 55445.72 88888.00 2007-04-19 04:52:18.000 109 12321.60 67.35 55445.72 88888.00 2007-04-19 04:52:18.125 109 12321.52 67.35 55445.75 88888.00 2007-04-19 04:52:18.250 109 12321.58 67.38 55445.75 88888.00 2007-04-19 04:52:18.375 109 12321.62 67.35 55445.72 88888.00 2007-04-19 04:52:18.500 109 12321.62 67.33 55445.70 88888.00 2007-04-19 04:52:18.625 109 12321.62 67.30 55445.72 88888.00 2007-04-19 04:52:18.750 109 12321.62 67.30 55445.75 88888.00 2007-04-19 04:52:18.875 109 12321.70 67.38 55445.78 88888.00 2007-04-19 04:52:19.000 109 12321.70 67.40 55445.72 88888.00 2007-04-19 04:52:19.125 109 12321.70 67.35 55445.70 88888.00 2007-04-19 04:52:19.250 109 12321.55 67.28 55445.72 88888.00 2007-04-19 04:52:19.375 109 12321.55 67.30 55445.72 88888.00 2007-04-19 04:52:19.500 109 12321.58 67.38 55445.75 88888.00 2007-04-19 04:52:19.625 109 12321.55 67.35 55445.75 88888.00 2007-04-19 04:52:19.750 109 12321.62 67.38 55445.72 88888.00 2007-04-19 04:52:19.875 109 12321.62 67.38 55445.72 88888.00 2007-04-19 04:52:20.000 109 12321.62 67.35 55445.72 88888.00 2007-04-19 04:52:20.125 109 12321.58 67.35 55445.72 88888.00 2007-04-19 04:52:20.250 109 12321.58 67.33 55445.78 88888.00 2007-04-19 04:52:20.375 109 12321.65 67.38 55445.78 88888.00 2007-04-19 04:52:20.500 109 12321.67 67.40 55445.78 88888.00 2007-04-19 04:52:20.625 109 12321.67 67.38 55445.75 88888.00 2007-04-19 04:52:20.750 109 12321.70 67.38 55445.75 88888.00 2007-04-19 04:52:20.875 109 12321.77 67.35 55445.78 88888.00 2007-04-19 04:52:21.000 109 12321.77 67.28 55445.75 88888.00 2007-04-19 04:52:21.125 109 12321.62 67.25 55445.70 88888.00 2007-04-19 04:52:21.250 109 12321.58 67.28 55445.72 88888.00 2007-04-19 04:52:21.375 109 12321.73 67.33 55445.75 88888.00 2007-04-19 04:52:21.500 109 12321.73 67.38 55445.72 88888.00 2007-04-19 04:52:21.625 109 12321.73 67.35 55445.70 88888.00 2007-04-19 04:52:21.750 109 12321.75 67.35 55445.75 88888.00 2007-04-19 04:52:21.875 109 12321.73 67.33 55445.75 88888.00 2007-04-19 04:52:22.000 109 12321.73 67.33 55445.75 88888.00 2007-04-19 04:52:22.125 109 12321.67 67.30 55445.72 88888.00 2007-04-19 04:52:22.250 109 12321.62 67.33 55445.78 88888.00 2007-04-19 04:52:22.375 109 12321.73 67.30 55445.75 88888.00 2007-04-19 04:52:22.500 109 12321.75 67.30 55445.75 88888.00 2007-04-19 04:52:22.625 109 12321.65 67.30 55445.72 88888.00 2007-04-19 04:52:22.750 109 12321.65 67.30 55445.70 88888.00 2007-04-19 04:52:22.875 109 12321.70 67.35 55445.70 88888.00 2007-04-19 04:52:23.000 109 12321.73 67.35 55445.72 88888.00 2007-04-19 04:52:23.125 109 12321.70 67.33 55445.72 88888.00 2007-04-19 04:52:23.250 109 12321.67 67.28 55445.70 88888.00 2007-04-19 04:52:23.375 109 12321.70 67.30 55445.70 88888.00 2007-04-19 04:52:23.500 109 12321.70 67.30 55445.68 88888.00 2007-04-19 04:52:23.625 109 12321.75 67.33 55445.72 88888.00 2007-04-19 04:52:23.750 109 12321.75 67.33 55445.75 88888.00 2007-04-19 04:52:23.875 109 12321.75 67.33 55445.72 88888.00 2007-04-19 04:52:24.000 109 12321.75 67.30 55445.70 88888.00 2007-04-19 04:52:24.125 109 12321.75 67.30 55445.70 88888.00 2007-04-19 04:52:24.250 109 12321.83 67.33 55445.72 88888.00 2007-04-19 04:52:24.375 109 12321.80 67.30 55445.70 88888.00 2007-04-19 04:52:24.500 109 12321.77 67.30 55445.70 88888.00 2007-04-19 04:52:24.625 109 12321.77 67.35 55445.70 88888.00 2007-04-19 04:52:24.750 109 12321.80 67.40 55445.72 88888.00 2007-04-19 04:52:24.875 109 12321.70 67.38 55445.75 88888.00 2007-04-19 04:52:25.000 109 12321.73 67.35 55445.72 88888.00 2007-04-19 04:52:25.125 109 12321.67 67.35 55445.70 88888.00 2007-04-19 04:52:25.250 109 12321.62 67.28 55445.68 88888.00 2007-04-19 04:52:25.375 109 12321.70 67.28 55445.70 88888.00 2007-04-19 04:52:25.500 109 12321.70 67.35 55445.68 88888.00 2007-04-19 04:52:25.625 109 12321.67 67.35 55445.75 88888.00 2007-04-19 04:52:25.750 109 12321.67 67.35 55445.72 88888.00 2007-04-19 04:52:25.875 109 12321.65 67.35 55445.75 88888.00 2007-04-19 04:52:26.000 109 12321.67 67.35 55445.70 88888.00 2007-04-19 04:52:26.125 109 12321.67 67.33 55445.72 88888.00 2007-04-19 04:52:26.250 109 12321.67 67.30 55445.70 88888.00 2007-04-19 04:52:26.375 109 12321.67 67.30 55445.68 88888.00 2007-04-19 04:52:26.500 109 12321.65 67.30 55445.68 88888.00 2007-04-19 04:52:26.625 109 12321.75 67.35 55445.70 88888.00 2007-04-19 04:52:26.750 109 12321.80 67.33 55445.70 88888.00 2007-04-19 04:52:26.875 109 12321.75 67.30 55445.65 88888.00 2007-04-19 04:52:27.000 109 12321.75 67.30 55445.65 88888.00 2007-04-19 04:52:27.125 109 12321.80 67.35 55445.68 88888.00 2007-04-19 04:52:27.250 109 12321.75 67.33 55445.68 88888.00 2007-04-19 04:52:27.375 109 12321.80 67.33 55445.68 88888.00 2007-04-19 04:52:27.500 109 12321.88 67.38 55445.68 88888.00 2007-04-19 04:52:27.625 109 12321.88 67.33 55445.65 88888.00 2007-04-19 04:52:27.750 109 12321.80 67.33 55445.62 88888.00 2007-04-19 04:52:27.875 109 12321.77 67.33 55445.70 88888.00 2007-04-19 04:52:28.000 109 12321.80 67.33 55445.70 88888.00 2007-04-19 04:52:28.125 109 12321.83 67.28 55445.72 88888.00 2007-04-19 04:52:28.250 109 12321.80 67.28 55445.70 88888.00 2007-04-19 04:52:28.375 109 12321.83 67.35 55445.72 88888.00 2007-04-19 04:52:28.500 109 12321.80 67.33 55445.72 88888.00 2007-04-19 04:52:28.625 109 12321.80 67.30 55445.68 88888.00 2007-04-19 04:52:28.750 109 12321.80 67.28 55445.68 88888.00 2007-04-19 04:52:28.875 109 12321.77 67.22 55445.72 88888.00 2007-04-19 04:52:29.000 109 12321.77 67.22 55445.68 88888.00 2007-04-19 04:52:29.125 109 12321.85 67.25 55445.68 88888.00 2007-04-19 04:52:29.250 109 12321.80 67.33 55445.75 88888.00 2007-04-19 04:52:29.375 109 12321.75 67.30 55445.72 88888.00 2007-04-19 04:52:29.500 109 12321.73 67.25 55445.68 88888.00 2007-04-19 04:52:29.625 109 12321.80 67.28 55445.68 88888.00 2007-04-19 04:52:29.750 109 12321.85 67.33 55445.75 88888.00 2007-04-19 04:52:29.875 109 12321.85 67.38 55445.75 88888.00 2007-04-19 04:52:30.000 109 12321.80 67.33 55445.70 88888.00 2007-04-19 04:52:30.125 109 12321.80 67.30 55445.70 88888.00 2007-04-19 04:52:30.250 109 12321.85 67.28 55445.72 88888.00 2007-04-19 04:52:30.375 109 12321.80 67.25 55445.70 88888.00 2007-04-19 04:52:30.500 109 12321.77 67.28 55445.70 88888.00 2007-04-19 04:52:30.625 109 12321.83 67.28 55445.70 88888.00 2007-04-19 04:52:30.750 109 12321.92 67.33 55445.70 88888.00 2007-04-19 04:52:30.875 109 12321.85 67.33 55445.70 88888.00 2007-04-19 04:52:31.000 109 12321.80 67.25 55445.68 88888.00 2007-04-19 04:52:31.125 109 12321.88 67.28 55445.72 88888.00 2007-04-19 04:52:31.250 109 12321.83 67.35 55445.70 88888.00 2007-04-19 04:52:31.375 109 12321.85 67.28 55445.68 88888.00 2007-04-19 04:52:31.500 109 12321.80 67.20 55445.70 88888.00 2007-04-19 04:52:31.625 109 12321.80 67.22 55445.70 88888.00 2007-04-19 04:52:31.750 109 12321.88 67.28 55445.70 88888.00 2007-04-19 04:52:31.875 109 12321.85 67.30 55445.70 88888.00 2007-04-19 04:52:32.000 109 12321.85 67.28 55445.68 88888.00 2007-04-19 04:52:32.125 109 12321.83 67.30 55445.68 88888.00 2007-04-19 04:52:32.250 109 12321.77 67.35 55445.70 88888.00 2007-04-19 04:52:32.375 109 12321.83 67.38 55445.70 88888.00 2007-04-19 04:52:32.500 109 12321.80 67.35 55445.68 88888.00 2007-04-19 04:52:32.625 109 12321.77 67.35 55445.70 88888.00 2007-04-19 04:52:32.750 109 12321.75 67.30 55445.70 88888.00 2007-04-19 04:52:32.875 109 12321.77 67.30 55445.70 88888.00 2007-04-19 04:52:33.000 109 12321.75 67.33 55445.68 88888.00 2007-04-19 04:52:33.125 109 12321.75 67.33 55445.70 88888.00 2007-04-19 04:52:33.250 109 12321.70 67.30 55445.70 88888.00 2007-04-19 04:52:33.375 109 12321.70 67.30 55445.68 88888.00 2007-04-19 04:52:33.500 109 12321.73 67.28 55445.70 88888.00 2007-04-19 04:52:33.625 109 12321.80 67.28 55445.70 88888.00 2007-04-19 04:52:33.750 109 12321.83 67.28 55445.68 88888.00 2007-04-19 04:52:33.875 109 12321.85 67.30 55445.68 88888.00 2007-04-19 04:52:34.000 109 12321.80 67.30 55445.65 88888.00 2007-04-19 04:52:34.125 109 12321.80 67.28 55445.68 88888.00 2007-04-19 04:52:34.250 109 12321.80 67.25 55445.68 88888.00 2007-04-19 04:52:34.375 109 12321.73 67.25 55445.68 88888.00 2007-04-19 04:52:34.500 109 12321.77 67.33 55445.65 88888.00 2007-04-19 04:52:34.625 109 12321.83 67.28 55445.65 88888.00 2007-04-19 04:52:34.750 109 12321.80 67.25 55445.65 88888.00 2007-04-19 04:52:34.875 109 12321.77 67.28 55445.65 88888.00 2007-04-19 04:52:35.000 109 12321.75 67.38 55445.68 88888.00 2007-04-19 04:52:35.125 109 12321.73 67.35 55445.70 88888.00 2007-04-19 04:52:35.250 109 12321.75 67.30 55445.72 88888.00 2007-04-19 04:52:35.375 109 12321.75 67.25 55445.68 88888.00 2007-04-19 04:52:35.500 109 12321.80 67.22 55445.65 88888.00 2007-04-19 04:52:35.625 109 12321.80 67.30 55445.70 88888.00 2007-04-19 04:52:35.750 109 12321.73 67.35 55445.72 88888.00 2007-04-19 04:52:35.875 109 12321.75 67.30 55445.70 88888.00 2007-04-19 04:52:36.000 109 12321.77 67.25 55445.65 88888.00 2007-04-19 04:52:36.125 109 12321.73 67.30 55445.68 88888.00 2007-04-19 04:52:36.250 109 12321.67 67.30 55445.70 88888.00 2007-04-19 04:52:36.375 109 12321.75 67.35 55445.68 88888.00 2007-04-19 04:52:36.500 109 12321.80 67.35 55445.68 88888.00 2007-04-19 04:52:36.625 109 12321.88 67.40 55445.70 88888.00 2007-04-19 04:52:36.750 109 12321.88 67.30 55445.70 88888.00 2007-04-19 04:52:36.875 109 12321.90 67.28 55445.70 88888.00 2007-04-19 04:52:37.000 109 12321.92 67.33 55445.70 88888.00 2007-04-19 04:52:37.125 109 12321.95 67.33 55445.70 88888.00 2007-04-19 04:52:37.250 109 12321.85 67.30 55445.72 88888.00 2007-04-19 04:52:37.375 109 12321.80 67.30 55445.70 88888.00 2007-04-19 04:52:37.500 109 12321.75 67.30 55445.70 88888.00 2007-04-19 04:52:37.625 109 12321.75 67.33 55445.68 88888.00 2007-04-19 04:52:37.750 109 12321.85 67.30 55445.68 88888.00 2007-04-19 04:52:37.875 109 12321.90 67.33 55445.70 88888.00 2007-04-19 04:52:38.000 109 12321.90 67.33 55445.70 88888.00 2007-04-19 04:52:38.125 109 12321.85 67.28 55445.70 88888.00 2007-04-19 04:52:38.250 109 12321.77 67.20 55445.68 88888.00 2007-04-19 04:52:38.375 109 12321.83 67.25 55445.70 88888.00 2007-04-19 04:52:38.500 109 12321.88 67.25 55445.65 88888.00 2007-04-19 04:52:38.625 109 12321.83 67.28 55445.65 88888.00 2007-04-19 04:52:38.750 109 12321.80 67.30 55445.68 88888.00 2007-04-19 04:52:38.875 109 12321.85 67.35 55445.70 88888.00 2007-04-19 04:52:39.000 109 12321.77 67.33 55445.68 88888.00 2007-04-19 04:52:39.125 109 12321.83 67.33 55445.70 88888.00 2007-04-19 04:52:39.250 109 12321.83 67.33 55445.70 88888.00 2007-04-19 04:52:39.375 109 12321.80 67.30 55445.65 88888.00 2007-04-19 04:52:39.500 109 12321.75 67.33 55445.65 88888.00 2007-04-19 04:52:39.625 109 12321.77 67.33 55445.68 88888.00 2007-04-19 04:52:39.750 109 12321.83 67.33 55445.68 88888.00 2007-04-19 04:52:39.875 109 12321.85 67.33 55445.68 88888.00 2007-04-19 04:52:40.000 109 12321.83 67.30 55445.65 88888.00 2007-04-19 04:52:40.125 109 12321.83 67.28 55445.68 88888.00 2007-04-19 04:52:40.250 109 12321.75 67.25 55445.68 88888.00 2007-04-19 04:52:40.375 109 12321.85 67.28 55445.70 88888.00 2007-04-19 04:52:40.500 109 12321.90 67.30 55445.68 88888.00 2007-04-19 04:52:40.625 109 12321.85 67.30 55445.70 88888.00 2007-04-19 04:52:40.750 109 12321.75 67.25 55445.70 88888.00 2007-04-19 04:52:40.875 109 12321.75 67.33 55445.70 88888.00 2007-04-19 04:52:41.000 109 12321.80 67.30 55445.68 88888.00 2007-04-19 04:52:41.125 109 12321.77 67.25 55445.70 88888.00 2007-04-19 04:52:41.250 109 12321.83 67.28 55445.70 88888.00 2007-04-19 04:52:41.375 109 12321.85 67.35 55445.72 88888.00 2007-04-19 04:52:41.500 109 12321.85 67.28 55445.70 88888.00 2007-04-19 04:52:41.625 109 12321.85 67.22 55445.65 88888.00 2007-04-19 04:52:41.750 109 12321.75 67.25 55445.68 88888.00 2007-04-19 04:52:41.875 109 12321.75 67.30 55445.68 88888.00 2007-04-19 04:52:42.000 109 12321.80 67.40 55445.75 88888.00 2007-04-19 04:52:42.125 109 12321.80 67.42 55445.72 88888.00 2007-04-19 04:52:42.250 109 12321.83 67.38 55445.70 88888.00 2007-04-19 04:52:42.375 109 12321.77 67.33 55445.70 88888.00 2007-04-19 04:52:42.500 109 12321.83 67.35 55445.70 88888.00 2007-04-19 04:52:42.625 109 12321.80 67.33 55445.70 88888.00 2007-04-19 04:52:42.750 109 12321.70 67.35 55445.70 88888.00 2007-04-19 04:52:42.875 109 12321.73 67.33 55445.70 88888.00 2007-04-19 04:52:43.000 109 12321.77 67.33 55445.68 88888.00 2007-04-19 04:52:43.125 109 12321.73 67.33 55445.70 88888.00 2007-04-19 04:52:43.250 109 12321.65 67.28 55445.70 88888.00 2007-04-19 04:52:43.375 109 12321.73 67.30 55445.70 88888.00 2007-04-19 04:52:43.500 109 12321.70 67.35 55445.70 88888.00 2007-04-19 04:52:43.625 109 12321.70 67.35 55445.72 88888.00 2007-04-19 04:52:43.750 109 12321.77 67.33 55445.75 88888.00 2007-04-19 04:52:43.875 109 12321.77 67.38 55445.72 88888.00 2007-04-19 04:52:44.000 109 12321.88 67.38 55445.70 88888.00 2007-04-19 04:52:44.125 109 12321.88 67.30 55445.70 88888.00 2007-04-19 04:52:44.250 109 12321.80 67.25 55445.68 88888.00 2007-04-19 04:52:44.375 109 12321.77 67.30 55445.70 88888.00 2007-04-19 04:52:44.500 109 12321.77 67.30 55445.70 88888.00 2007-04-19 04:52:44.625 109 12321.77 67.33 55445.68 88888.00 2007-04-19 04:52:44.750 109 12321.85 67.33 55445.70 88888.00 2007-04-19 04:52:44.875 109 12321.85 67.35 55445.68 88888.00 2007-04-19 04:52:45.000 109 12321.83 67.33 55445.68 88888.00 2007-04-19 04:52:45.125 109 12321.85 67.35 55445.68 88888.00 2007-04-19 04:52:45.250 109 12321.92 67.42 55445.70 88888.00 2007-04-19 04:52:45.375 109 12322.02 67.40 55445.70 88888.00 2007-04-19 04:52:45.500 109 12321.90 67.35 55445.68 88888.00 2007-04-19 04:52:45.625 109 12321.83 67.35 55445.68 88888.00 2007-04-19 04:52:45.750 109 12321.90 67.30 55445.68 88888.00 2007-04-19 04:52:45.875 109 12321.90 67.33 55445.70 88888.00 2007-04-19 04:52:46.000 109 12321.90 67.38 55445.68 88888.00 2007-04-19 04:52:46.125 109 12321.83 67.35 55445.70 88888.00 2007-04-19 04:52:46.250 109 12321.88 67.30 55445.68 88888.00 2007-04-19 04:52:46.375 109 12321.85 67.28 55445.68 88888.00 2007-04-19 04:52:46.500 109 12321.80 67.28 55445.68 88888.00 2007-04-19 04:52:46.625 109 12321.85 67.30 55445.72 88888.00 2007-04-19 04:52:46.750 109 12321.88 67.35 55445.72 88888.00 2007-04-19 04:52:46.875 109 12321.80 67.38 55445.70 88888.00 2007-04-19 04:52:47.000 109 12321.80 67.35 55445.68 88888.00 2007-04-19 04:52:47.125 109 12321.83 67.28 55445.68 88888.00 2007-04-19 04:52:47.250 109 12321.88 67.28 55445.68 88888.00 2007-04-19 04:52:47.375 109 12321.90 67.30 55445.68 88888.00 2007-04-19 04:52:47.500 109 12321.92 67.35 55445.65 88888.00 2007-04-19 04:52:47.625 109 12321.90 67.30 55445.65 88888.00 2007-04-19 04:52:47.750 109 12321.90 67.25 55445.65 88888.00 2007-04-19 04:52:47.875 109 12321.98 67.25 55445.62 88888.00 2007-04-19 04:52:48.000 109 12321.92 67.28 55445.60 88888.00 2007-04-19 04:52:48.125 109 12321.90 67.25 55445.65 88888.00 2007-04-19 04:52:48.250 109 12321.90 67.25 55445.72 88888.00 2007-04-19 04:52:48.375 109 12321.98 67.30 55445.70 88888.00 2007-04-19 04:52:48.500 109 12322.02 67.35 55445.68 88888.00 2007-04-19 04:52:48.625 109 12321.95 67.38 55445.70 88888.00 2007-04-19 04:52:48.750 109 12321.83 67.33 55445.65 88888.00 2007-04-19 04:52:48.875 109 12321.92 67.28 55445.70 88888.00 2007-04-19 04:52:49.000 109 12321.95 67.30 55445.68 88888.00 2007-04-19 04:52:49.125 109 12321.80 67.28 55445.68 88888.00 2007-04-19 04:52:49.250 109 12321.77 67.22 55445.65 88888.00 2007-04-19 04:52:49.375 109 12321.83 67.22 55445.62 88888.00 2007-04-19 04:52:49.500 109 12321.85 67.25 55445.62 88888.00 2007-04-19 04:52:49.625 109 12321.85 67.28 55445.65 88888.00 2007-04-19 04:52:49.750 109 12321.77 67.30 55445.62 88888.00 2007-04-19 04:52:49.875 109 12321.80 67.28 55445.62 88888.00 2007-04-19 04:52:50.000 109 12321.88 67.28 55445.65 88888.00 2007-04-19 04:52:50.125 109 12321.85 67.28 55445.65 88888.00 2007-04-19 04:52:50.250 109 12321.80 67.28 55445.65 88888.00 2007-04-19 04:52:50.375 109 12321.80 67.25 55445.65 88888.00 2007-04-19 04:52:50.500 109 12321.83 67.28 55445.65 88888.00 2007-04-19 04:52:50.625 109 12321.85 67.35 55445.68 88888.00 2007-04-19 04:52:50.750 109 12321.83 67.35 55445.65 88888.00 2007-04-19 04:52:50.875 109 12321.88 67.38 55445.65 88888.00 2007-04-19 04:52:51.000 109 12321.95 67.35 55445.65 88888.00 2007-04-19 04:52:51.125 109 12321.90 67.35 55445.65 88888.00 2007-04-19 04:52:51.250 109 12321.83 67.33 55445.68 88888.00 2007-04-19 04:52:51.375 109 12321.90 67.33 55445.62 88888.00 2007-04-19 04:52:51.500 109 12321.88 67.33 55445.68 88888.00 2007-04-19 04:52:51.625 109 12321.88 67.33 55445.68 88888.00 2007-04-19 04:52:51.750 109 12321.88 67.28 55445.65 88888.00 2007-04-19 04:52:51.875 109 12321.77 67.28 55445.62 88888.00 2007-04-19 04:52:52.000 109 12321.80 67.30 55445.65 88888.00 2007-04-19 04:52:52.125 109 12321.88 67.30 55445.68 88888.00 2007-04-19 04:52:52.250 109 12321.95 67.28 55445.68 88888.00 2007-04-19 04:52:52.375 109 12321.95 67.28 55445.65 88888.00 2007-04-19 04:52:52.500 109 12321.92 67.28 55445.65 88888.00 2007-04-19 04:52:52.625 109 12321.90 67.25 55445.65 88888.00 2007-04-19 04:52:52.750 109 12321.95 67.28 55445.70 88888.00 2007-04-19 04:52:52.875 109 12321.95 67.33 55445.70 88888.00 2007-04-19 04:52:53.000 109 12321.90 67.30 55445.68 88888.00 2007-04-19 04:52:53.125 109 12321.85 67.30 55445.65 88888.00 2007-04-19 04:52:53.250 109 12321.75 67.25 55445.65 88888.00 2007-04-19 04:52:53.375 109 12321.80 67.33 55445.65 88888.00 2007-04-19 04:52:53.500 109 12321.80 67.30 55445.65 88888.00 2007-04-19 04:52:53.625 109 12321.77 67.22 55445.62 88888.00 2007-04-19 04:52:53.750 109 12321.75 67.22 55445.60 88888.00 2007-04-19 04:52:53.875 109 12321.77 67.25 55445.65 88888.00 2007-04-19 04:52:54.000 109 12321.83 67.30 55445.62 88888.00 2007-04-19 04:52:54.125 109 12321.75 67.30 55445.62 88888.00 2007-04-19 04:52:54.250 109 12321.65 67.25 55445.65 88888.00 2007-04-19 04:52:54.375 109 12321.70 67.28 55445.62 88888.00 2007-04-19 04:52:54.500 109 12321.75 67.38 55445.65 88888.00 2007-04-19 04:52:54.625 109 12321.77 67.35 55445.68 88888.00 2007-04-19 04:52:54.750 109 12321.77 67.28 55445.68 88888.00 2007-04-19 04:52:54.875 109 12321.75 67.28 55445.65 88888.00 2007-04-19 04:52:55.000 109 12321.75 67.35 55445.60 88888.00 2007-04-19 04:52:55.125 109 12321.77 67.35 55445.62 88888.00 2007-04-19 04:52:55.250 109 12321.83 67.30 55445.62 88888.00 2007-04-19 04:52:55.375 109 12321.83 67.33 55445.57 88888.00 2007-04-19 04:52:55.500 109 12321.83 67.30 55445.65 88888.00 2007-04-19 04:52:55.625 109 12321.85 67.28 55445.65 88888.00 2007-04-19 04:52:55.750 109 12321.85 67.25 55445.65 88888.00 2007-04-19 04:52:55.875 109 12321.85 67.35 55445.68 88888.00 2007-04-19 04:52:56.000 109 12321.92 67.35 55445.65 88888.00 2007-04-19 04:52:56.125 109 12321.90 67.30 55445.65 88888.00 2007-04-19 04:52:56.250 109 12321.92 67.33 55445.68 88888.00 2007-04-19 04:52:56.375 109 12321.95 67.28 55445.65 88888.00 2007-04-19 04:52:56.500 109 12321.92 67.25 55445.65 88888.00 2007-04-19 04:52:56.625 109 12321.98 67.35 55445.68 88888.00 2007-04-19 04:52:56.750 109 12322.08 67.38 55445.68 88888.00 2007-04-19 04:52:56.875 109 12322.00 67.35 55445.65 88888.00 2007-04-19 04:52:57.000 109 12321.90 67.30 55445.65 88888.00 2007-04-19 04:52:57.125 109 12321.90 67.28 55445.65 88888.00 2007-04-19 04:52:57.250 109 12321.88 67.25 55445.68 88888.00 2007-04-19 04:52:57.375 109 12321.80 67.25 55445.65 88888.00 2007-04-19 04:52:57.500 109 12321.83 67.28 55445.65 88888.00 2007-04-19 04:52:57.625 109 12321.90 67.35 55445.68 88888.00 2007-04-19 04:52:57.750 109 12321.88 67.38 55445.68 88888.00 2007-04-19 04:52:57.875 109 12321.85 67.33 55445.65 88888.00 2007-04-19 04:52:58.000 109 12321.73 67.28 55445.65 88888.00 2007-04-19 04:52:58.125 109 12321.75 67.33 55445.65 88888.00 2007-04-19 04:52:58.250 109 12321.77 67.33 55445.68 88888.00 2007-04-19 04:52:58.375 109 12321.83 67.33 55445.65 88888.00 2007-04-19 04:52:58.500 109 12321.85 67.35 55445.65 88888.00 2007-04-19 04:52:58.625 109 12321.88 67.35 55445.65 88888.00 2007-04-19 04:52:58.750 109 12321.83 67.30 55445.62 88888.00 2007-04-19 04:52:58.875 109 12321.88 67.30 55445.65 88888.00 2007-04-19 04:52:59.000 109 12321.98 67.30 55445.62 88888.00 2007-04-19 04:52:59.125 109 12321.92 67.25 55445.62 88888.00 2007-04-19 04:52:59.250 109 12321.85 67.22 55445.62 88888.00 2007-04-19 04:52:59.375 109 12321.90 67.25 55445.65 88888.00 2007-04-19 04:52:59.500 109 12321.85 67.25 55445.62 88888.00 2007-04-19 04:52:59.625 109 12321.80 67.25 55445.62 88888.00 2007-04-19 04:52:59.750 109 12321.83 67.28 55445.62 88888.00 2007-04-19 04:52:59.875 109 12321.75 67.25 55445.60 88888.00 2007-04-19 04:53:00.000 109 12321.70 67.22 55445.57 88888.00 2007-04-19 04:53:00.125 109 12321.75 67.28 55445.60 88888.00 2007-04-19 04:53:00.250 109 12321.77 67.30 55445.60 88888.00 2007-04-19 04:53:00.375 109 12321.70 67.25 55445.60 88888.00 2007-04-19 04:53:00.500 109 12321.75 67.25 55445.62 88888.00 2007-04-19 04:53:00.625 109 12321.80 67.28 55445.60 88888.00 2007-04-19 04:53:00.750 109 12321.85 67.28 55445.60 88888.00 2007-04-19 04:53:00.875 109 12321.90 67.33 55445.60 88888.00 2007-04-19 04:53:01.000 109 12321.92 67.30 55445.65 88888.00 2007-04-19 04:53:01.125 109 12321.88 67.25 55445.62 88888.00 2007-04-19 04:53:01.250 109 12321.85 67.25 55445.60 88888.00 2007-04-19 04:53:01.375 109 12321.85 67.33 55445.65 88888.00 2007-04-19 04:53:01.500 109 12321.80 67.33 55445.68 88888.00 2007-04-19 04:53:01.625 109 12321.75 67.25 55445.62 88888.00 2007-04-19 04:53:01.750 109 12321.65 67.22 55445.57 88888.00 2007-04-19 04:53:01.875 109 12321.77 67.25 55445.60 88888.00 2007-04-19 04:53:02.000 109 12321.85 67.30 55445.60 88888.00 2007-04-19 04:53:02.125 109 12321.85 67.30 55445.68 88888.00 2007-04-19 04:53:02.250 109 12321.85 67.30 55445.65 88888.00 2007-04-19 04:53:02.375 109 12321.85 67.30 55445.62 88888.00 2007-04-19 04:53:02.500 109 12321.85 67.30 55445.60 88888.00 2007-04-19 04:53:02.625 109 12321.80 67.28 55445.60 88888.00 2007-04-19 04:53:02.750 109 12321.70 67.25 55445.60 88888.00 2007-04-19 04:53:02.875 109 12321.77 67.28 55445.60 88888.00 2007-04-19 04:53:03.000 109 12321.90 67.33 55445.65 88888.00 2007-04-19 04:53:03.125 109 12321.90 67.28 55445.62 88888.00 2007-04-19 04:53:03.250 109 12321.80 67.20 55445.62 88888.00 2007-04-19 04:53:03.375 109 12321.85 67.25 55445.60 88888.00 2007-04-19 04:53:03.500 109 12321.95 67.33 55445.62 88888.00 2007-04-19 04:53:03.625 109 12321.88 67.30 55445.60 88888.00 2007-04-19 04:53:03.750 109 12321.83 67.20 55445.57 88888.00 2007-04-19 04:53:03.875 109 12321.88 67.22 55445.60 88888.00 2007-04-19 04:53:04.000 109 12321.92 67.28 55445.60 88888.00 2007-04-19 04:53:04.125 109 12321.92 67.30 55445.60 88888.00 2007-04-19 04:53:04.250 109 12321.88 67.28 55445.62 88888.00 2007-04-19 04:53:04.375 109 12321.90 67.25 55445.62 88888.00 2007-04-19 04:53:04.500 109 12321.92 67.30 55445.62 88888.00 2007-04-19 04:53:04.625 109 12321.98 67.30 55445.62 88888.00 2007-04-19 04:53:04.750 109 12321.95 67.30 55445.60 88888.00 2007-04-19 04:53:04.875 109 12321.85 67.25 55445.55 88888.00 2007-04-19 04:53:05.000 109 12321.83 67.25 55445.57 88888.00 2007-04-19 04:53:05.125 109 12321.80 67.28 55445.60 88888.00 2007-04-19 04:53:05.250 109 12321.83 67.28 55445.60 88888.00 2007-04-19 04:53:05.375 109 12321.88 67.30 55445.57 88888.00 2007-04-19 04:53:05.500 109 12321.83 67.30 55445.60 88888.00 2007-04-19 04:53:05.625 109 12321.80 67.33 55445.60 88888.00 2007-04-19 04:53:05.750 109 12321.85 67.33 55445.60 88888.00 2007-04-19 04:53:05.875 109 12321.85 67.33 55445.60 88888.00 2007-04-19 04:53:06.000 109 12321.92 67.30 55445.60 88888.00 2007-04-19 04:53:06.125 109 12321.90 67.30 55445.60 88888.00 2007-04-19 04:53:06.250 109 12321.85 67.33 55445.60 88888.00 2007-04-19 04:53:06.375 109 12321.88 67.30 55445.55 88888.00 2007-04-19 04:53:06.500 109 12321.80 67.25 55445.53 88888.00 2007-04-19 04:53:06.625 109 12321.80 67.28 55445.55 88888.00 2007-04-19 04:53:06.750 109 12321.83 67.28 55445.57 88888.00 2007-04-19 04:53:06.875 109 12321.88 67.28 55445.57 88888.00 2007-04-19 04:53:07.000 109 12321.92 67.33 55445.60 88888.00 2007-04-19 04:53:07.125 109 12321.95 67.28 55445.57 88888.00 2007-04-19 04:53:07.250 109 12321.88 67.25 55445.60 88888.00 2007-04-19 04:53:07.375 109 12321.92 67.30 55445.60 88888.00 2007-04-19 04:53:07.500 109 12321.92 67.33 55445.62 88888.00 2007-04-19 04:53:07.625 109 12321.98 67.28 55445.65 88888.00 2007-04-19 04:53:07.750 109 12322.05 67.28 55445.62 88888.00 2007-04-19 04:53:07.875 109 12322.00 67.30 55445.62 88888.00 2007-04-19 04:53:08.000 109 12321.95 67.33 55445.62 88888.00 2007-04-19 04:53:08.125 109 12321.88 67.33 55445.62 88888.00 2007-04-19 04:53:08.250 109 12321.83 67.28 55445.60 88888.00 2007-04-19 04:53:08.375 109 12321.83 67.28 55445.62 88888.00 2007-04-19 04:53:08.500 109 12321.83 67.33 55445.62 88888.00 2007-04-19 04:53:08.625 109 12321.83 67.28 55445.57 88888.00 2007-04-19 04:53:08.750 109 12321.88 67.25 55445.55 88888.00 2007-04-19 04:53:08.875 109 12321.85 67.28 55445.55 88888.00 2007-04-19 04:53:09.000 109 12321.80 67.30 55445.55 88888.00 2007-04-19 04:53:09.125 109 12321.88 67.30 55445.55 88888.00 2007-04-19 04:53:09.250 109 12321.92 67.30 55445.57 88888.00 2007-04-19 04:53:09.375 109 12321.90 67.30 55445.57 88888.00 2007-04-19 04:53:09.500 109 12321.90 67.30 55445.60 88888.00 2007-04-19 04:53:09.625 109 12321.95 67.33 55445.60 88888.00 2007-04-19 04:53:09.750 109 12321.85 67.30 55445.60 88888.00 2007-04-19 04:53:09.875 109 12321.80 67.30 55445.57 88888.00 2007-04-19 04:53:10.000 109 12321.85 67.33 55445.57 88888.00 2007-04-19 04:53:10.125 109 12321.90 67.33 55445.55 88888.00 2007-04-19 04:53:10.250 109 12321.88 67.33 55445.55 88888.00 2007-04-19 04:53:10.375 109 12321.85 67.30 55445.57 88888.00 2007-04-19 04:53:10.500 109 12321.95 67.30 55445.57 88888.00 2007-04-19 04:53:10.625 109 12322.02 67.30 55445.57 88888.00 2007-04-19 04:53:10.750 109 12321.95 67.30 55445.57 88888.00 2007-04-19 04:53:10.875 109 12321.88 67.30 55445.60 88888.00 2007-04-19 04:53:11.000 109 12321.90 67.35 55445.60 88888.00 2007-04-19 04:53:11.125 109 12321.90 67.33 55445.57 88888.00 2007-04-19 04:53:11.250 109 12321.83 67.30 55445.60 88888.00 2007-04-19 04:53:11.375 109 12321.85 67.35 55445.62 88888.00 2007-04-19 04:53:11.500 109 12321.90 67.35 55445.60 88888.00 2007-04-19 04:53:11.625 109 12321.88 67.30 55445.57 88888.00 2007-04-19 04:53:11.750 109 12321.80 67.30 55445.55 88888.00 2007-04-19 04:53:11.875 109 12321.90 67.33 55445.55 88888.00 2007-04-19 04:53:12.000 109 12322.00 67.30 55445.57 88888.00 2007-04-19 04:53:12.125 109 12322.00 67.33 55445.57 88888.00 2007-04-19 04:53:12.250 109 12321.92 67.30 55445.55 88888.00 2007-04-19 04:53:12.375 109 12321.90 67.30 55445.55 88888.00 2007-04-19 04:53:12.500 109 12321.95 67.33 55445.55 88888.00 2007-04-19 04:53:12.625 109 12321.92 67.33 55445.50 88888.00 2007-04-19 04:53:12.750 109 12321.98 67.33 55445.55 88888.00 2007-04-19 04:53:12.875 109 12321.98 67.28 55445.55 88888.00 2007-04-19 04:53:13.000 109 12321.98 67.25 55445.53 88888.00 2007-04-19 04:53:13.125 109 12321.95 67.30 55445.55 88888.00 2007-04-19 04:53:13.250 109 12321.90 67.30 55445.57 88888.00 2007-04-19 04:53:13.375 109 12321.90 67.30 55445.57 88888.00 2007-04-19 04:53:13.500 109 12321.88 67.35 55445.55 88888.00 2007-04-19 04:53:13.625 109 12321.88 67.33 55445.55 88888.00 2007-04-19 04:53:13.750 109 12321.92 67.30 55445.55 88888.00 2007-04-19 04:53:13.875 109 12321.98 67.33 55445.57 88888.00 2007-04-19 04:53:14.000 109 12322.05 67.35 55445.57 88888.00 2007-04-19 04:53:14.125 109 12322.10 67.38 55445.60 88888.00 2007-04-19 04:53:14.250 109 12322.08 67.33 55445.60 88888.00 2007-04-19 04:53:14.375 109 12322.05 67.33 55445.57 88888.00 2007-04-19 04:53:14.500 109 12321.92 67.33 55445.55 88888.00 2007-04-19 04:53:14.625 109 12321.88 67.35 55445.55 88888.00 2007-04-19 04:53:14.750 109 12321.92 67.35 55445.55 88888.00 2007-04-19 04:53:14.875 109 12322.00 67.28 55445.53 88888.00 2007-04-19 04:53:15.000 109 12322.00 67.30 55445.55 88888.00 2007-04-19 04:53:15.125 109 12322.00 67.35 55445.55 88888.00 2007-04-19 04:53:15.250 109 12322.05 67.33 55445.55 88888.00 2007-04-19 04:53:15.375 109 12322.05 67.28 55445.55 88888.00 2007-04-19 04:53:15.500 109 12322.00 67.33 55445.55 88888.00 2007-04-19 04:53:15.625 109 12322.10 67.35 55445.53 88888.00 2007-04-19 04:53:15.750 109 12322.08 67.33 55445.53 88888.00 2007-04-19 04:53:15.875 109 12322.05 67.33 55445.53 88888.00 2007-04-19 04:53:16.000 109 12322.10 67.33 55445.53 88888.00 2007-04-19 04:53:16.125 109 12322.10 67.35 55445.57 88888.00 2007-04-19 04:53:16.250 109 12322.00 67.33 55445.55 88888.00 2007-04-19 04:53:16.375 109 12322.02 67.33 55445.53 88888.00 2007-04-19 04:53:16.500 109 12322.05 67.35 55445.53 88888.00 2007-04-19 04:53:16.625 109 12322.05 67.38 55445.55 88888.00 2007-04-19 04:53:16.750 109 12322.05 67.30 55445.53 88888.00 2007-04-19 04:53:16.875 109 12321.98 67.30 55445.53 88888.00 2007-04-19 04:53:17.000 109 12321.92 67.28 55445.50 88888.00 2007-04-19 04:53:17.125 109 12321.92 67.33 55445.53 88888.00 2007-04-19 04:53:17.250 109 12321.92 67.30 55445.53 88888.00 2007-04-19 04:53:17.375 109 12321.90 67.30 55445.53 88888.00 2007-04-19 04:53:17.500 109 12321.95 67.35 55445.55 88888.00 2007-04-19 04:53:17.625 109 12322.00 67.35 55445.53 88888.00 2007-04-19 04:53:17.750 109 12322.00 67.30 55445.53 88888.00 2007-04-19 04:53:17.875 109 12322.00 67.28 55445.55 88888.00 2007-04-19 04:53:18.000 109 12322.02 67.28 55445.50 88888.00 2007-04-19 04:53:18.125 109 12322.02 67.28 55445.53 88888.00 2007-04-19 04:53:18.250 109 12322.02 67.28 55445.55 88888.00 2007-04-19 04:53:18.375 109 12322.08 67.33 55445.55 88888.00 2007-04-19 04:53:18.500 109 12322.15 67.38 55445.53 88888.00 2007-04-19 04:53:18.625 109 12322.12 67.38 55445.55 88888.00 2007-04-19 04:53:18.750 109 12322.05 67.30 55445.53 88888.00 2007-04-19 04:53:18.875 109 12322.12 67.33 55445.53 88888.00 2007-04-19 04:53:19.000 109 12322.12 67.38 55445.53 88888.00 2007-04-19 04:53:19.125 109 12322.10 67.40 55445.53 88888.00 2007-04-19 04:53:19.250 109 12322.08 67.35 55445.53 88888.00 2007-04-19 04:53:19.375 109 12322.02 67.38 55445.53 88888.00 2007-04-19 04:53:19.500 109 12322.08 67.40 55445.55 88888.00 2007-04-19 04:53:19.625 109 12322.10 67.38 55445.55 88888.00 2007-04-19 04:53:19.750 109 12322.05 67.33 55445.53 88888.00 2007-04-19 04:53:19.875 109 12322.10 67.33 55445.50 88888.00 2007-04-19 04:53:20.000 109 12322.10 67.30 55445.50 88888.00 2007-04-19 04:53:20.125 109 12322.05 67.33 55445.50 88888.00 2007-04-19 04:53:20.250 109 12322.10 67.35 55445.50 88888.00 2007-04-19 04:53:20.375 109 12322.08 67.38 55445.47 88888.00 2007-04-19 04:53:20.500 109 12322.08 67.42 55445.47 88888.00 2007-04-19 04:53:20.625 109 12322.08 67.40 55445.47 88888.00 2007-04-19 04:53:20.750 109 12322.08 67.33 55445.47 88888.00 2007-04-19 04:53:20.875 109 12322.00 67.28 55445.45 88888.00 2007-04-19 04:53:21.000 109 12322.00 67.25 55445.45 88888.00 2007-04-19 04:53:21.125 109 12322.08 67.33 55445.50 88888.00 2007-04-19 04:53:21.250 109 12322.10 67.30 55445.50 88888.00 2007-04-19 04:53:21.375 109 12322.15 67.33 55445.50 88888.00 2007-04-19 04:53:21.500 109 12322.12 67.35 55445.47 88888.00 2007-04-19 04:53:21.625 109 12322.02 67.35 55445.50 88888.00 2007-04-19 04:53:21.750 109 12322.00 67.33 55445.53 88888.00 2007-04-19 04:53:21.875 109 12322.08 67.33 55445.53 88888.00 2007-04-19 04:53:22.000 109 12322.05 67.30 55445.50 88888.00 2007-04-19 04:53:22.125 109 12322.02 67.33 55445.53 88888.00 2007-04-19 04:53:22.250 109 12322.05 67.40 55445.53 88888.00 2007-04-19 04:53:22.375 109 12322.08 67.40 55445.53 88888.00 2007-04-19 04:53:22.500 109 12322.00 67.35 55445.55 88888.00 2007-04-19 04:53:22.625 109 12321.92 67.30 55445.53 88888.00 2007-04-19 04:53:22.750 109 12321.88 67.35 55445.50 88888.00 2007-04-19 04:53:22.875 109 12321.95 67.38 55445.53 88888.00 2007-04-19 04:53:23.000 109 12322.00 67.35 55445.50 88888.00 2007-04-19 04:53:23.125 109 12321.98 67.33 55445.53 88888.00 2007-04-19 04:53:23.250 109 12321.85 67.33 55445.55 88888.00 2007-04-19 04:53:23.375 109 12321.90 67.35 55445.55 88888.00 2007-04-19 04:53:23.500 109 12321.95 67.33 55445.55 88888.00 2007-04-19 04:53:23.625 109 12321.95 67.33 55445.53 88888.00 2007-04-19 04:53:23.750 109 12322.00 67.35 55445.50 88888.00 2007-04-19 04:53:23.875 109 12322.00 67.30 55445.50 88888.00 2007-04-19 04:53:24.000 109 12322.08 67.33 55445.47 88888.00 2007-04-19 04:53:24.125 109 12322.17 67.35 55445.50 88888.00 2007-04-19 04:53:24.250 109 12322.17 67.35 55445.50 88888.00 2007-04-19 04:53:24.375 109 12322.15 67.35 55445.50 88888.00 2007-04-19 04:53:24.500 109 12322.10 67.35 55445.50 88888.00 2007-04-19 04:53:24.625 109 12322.17 67.38 55445.50 88888.00 2007-04-19 04:53:24.750 109 12322.15 67.35 55445.53 88888.00 2007-04-19 04:53:24.875 109 12322.10 67.33 55445.50 88888.00 2007-04-19 04:53:25.000 109 12322.00 67.30 55445.47 88888.00 2007-04-19 04:53:25.125 109 12321.95 67.30 55445.50 88888.00 2007-04-19 04:53:25.250 109 12322.08 67.33 55445.50 88888.00 2007-04-19 04:53:25.375 109 12322.20 67.38 55445.53 88888.00 2007-04-19 04:53:25.500 109 12322.25 67.38 55445.53 88888.00 2007-04-19 04:53:25.625 109 12322.20 67.35 55445.50 88888.00 2007-04-19 04:53:25.750 109 12322.15 67.35 55445.50 88888.00 2007-04-19 04:53:25.875 109 12322.10 67.33 55445.47 88888.00 2007-04-19 04:53:26.000 109 12322.02 67.38 55445.47 88888.00 2007-04-19 04:53:26.125 109 12322.05 67.35 55445.50 88888.00 2007-04-19 04:53:26.250 109 12321.98 67.30 55445.47 88888.00 2007-04-19 04:53:26.375 109 12322.02 67.33 55445.47 88888.00 2007-04-19 04:53:26.500 109 12322.12 67.33 55445.47 88888.00 2007-04-19 04:53:26.625 109 12322.12 67.33 55445.47 88888.00 2007-04-19 04:53:26.750 109 12322.15 67.30 55445.45 88888.00 2007-04-19 04:53:26.875 109 12322.17 67.30 55445.43 88888.00 2007-04-19 04:53:27.000 109 12322.15 67.30 55445.45 88888.00 2007-04-19 04:53:27.125 109 12322.15 67.35 55445.45 88888.00 2007-04-19 04:53:27.250 109 12322.05 67.30 55445.45 88888.00 2007-04-19 04:53:27.375 109 12322.05 67.33 55445.45 88888.00 2007-04-19 04:53:27.500 109 12322.05 67.40 55445.47 88888.00 2007-04-19 04:53:27.625 109 12322.08 67.42 55445.45 88888.00 2007-04-19 04:53:27.750 109 12322.12 67.38 55445.43 88888.00 2007-04-19 04:53:27.875 109 12322.17 67.33 55445.45 88888.00 2007-04-19 04:53:28.000 109 12322.15 67.30 55445.43 88888.00 2007-04-19 04:53:28.125 109 12322.15 67.33 55445.45 88888.00 2007-04-19 04:53:28.250 109 12322.12 67.35 55445.45 88888.00 2007-04-19 04:53:28.375 109 12322.15 67.38 55445.45 88888.00 2007-04-19 04:53:28.500 109 12322.15 67.35 55445.45 88888.00 2007-04-19 04:53:28.625 109 12322.17 67.35 55445.47 88888.00 2007-04-19 04:53:28.750 109 12322.15 67.38 55445.47 88888.00 2007-04-19 04:53:28.875 109 12322.15 67.42 55445.47 88888.00 2007-04-19 04:53:29.000 109 12322.12 67.42 55445.47 88888.00 2007-04-19 04:53:29.125 109 12322.17 67.47 55445.47 88888.00 2007-04-19 04:53:29.250 109 12322.12 67.42 55445.43 88888.00 2007-04-19 04:53:29.375 109 12322.15 67.45 55445.47 88888.00 2007-04-19 04:53:29.500 109 12322.10 67.38 55445.47 88888.00 2007-04-19 04:53:29.625 109 12322.08 67.33 55445.47 88888.00 2007-04-19 04:53:29.750 109 12322.17 67.38 55445.47 88888.00 2007-04-19 04:53:29.875 109 12322.20 67.42 55445.47 88888.00 2007-04-19 04:53:30.000 109 12322.17 67.42 55445.45 88888.00 2007-04-19 04:53:30.125 109 12322.20 67.40 55445.47 88888.00 2007-04-19 04:53:30.250 109 12322.10 67.33 55445.47 88888.00 2007-04-19 04:53:30.375 109 12322.10 67.35 55445.43 88888.00 2007-04-19 04:53:30.500 109 12322.17 67.40 55445.43 88888.00 2007-04-19 04:53:30.625 109 12322.17 67.40 55445.43 88888.00 2007-04-19 04:53:30.750 109 12322.17 67.35 55445.43 88888.00 2007-04-19 04:53:30.875 109 12322.15 67.33 55445.43 88888.00 2007-04-19 04:53:31.000 109 12322.12 67.33 55445.43 88888.00 2007-04-19 04:53:31.125 109 12322.20 67.33 55445.45 88888.00 2007-04-19 04:53:31.250 109 12322.10 67.30 55445.45 88888.00 2007-04-19 04:53:31.375 109 12322.10 67.35 55445.45 88888.00 2007-04-19 04:53:31.500 109 12322.05 67.35 55445.45 88888.00 2007-04-19 04:53:31.625 109 12322.17 67.40 55445.47 88888.00 2007-04-19 04:53:31.750 109 12322.23 67.42 55445.47 88888.00 2007-04-19 04:53:31.875 109 12322.20 67.40 55445.45 88888.00 2007-04-19 04:53:32.000 109 12322.12 67.35 55445.43 88888.00 2007-04-19 04:53:32.125 109 12322.15 67.35 55445.43 88888.00 2007-04-19 04:53:32.250 109 12322.15 67.35 55445.40 88888.00 2007-04-19 04:53:32.375 109 12322.25 67.42 55445.43 88888.00 2007-04-19 04:53:32.500 109 12322.30 67.42 55445.43 88888.00 2007-04-19 04:53:32.625 109 12322.30 67.38 55445.38 88888.00 2007-04-19 04:53:32.750 109 12322.33 67.35 55445.38 88888.00 2007-04-19 04:53:32.875 109 12322.33 67.40 55445.40 88888.00 2007-04-19 04:53:33.000 109 12322.23 67.35 55445.38 88888.00 2007-04-19 04:53:33.125 109 12322.17 67.30 55445.40 88888.00 2007-04-19 04:53:33.250 109 12322.27 67.40 55445.45 88888.00 2007-04-19 04:53:33.375 109 12322.30 67.45 55445.47 88888.00 2007-04-19 04:53:33.500 109 12322.23 67.38 55445.45 88888.00 2007-04-19 04:53:33.625 109 12322.23 67.38 55445.45 88888.00 2007-04-19 04:53:33.750 109 12322.23 67.38 55445.40 88888.00 2007-04-19 04:53:33.875 109 12322.23 67.38 55445.40 88888.00 2007-04-19 04:53:34.000 109 12322.20 67.38 55445.38 88888.00 2007-04-19 04:53:34.125 109 12322.23 67.42 55445.43 88888.00 2007-04-19 04:53:34.250 109 12322.25 67.40 55445.43 88888.00 2007-04-19 04:53:34.375 109 12322.25 67.40 55445.40 88888.00 2007-04-19 04:53:34.500 109 12322.23 67.42 55445.40 88888.00 2007-04-19 04:53:34.625 109 12322.17 67.45 55445.35 88888.00 2007-04-19 04:53:34.750 109 12322.15 67.38 55445.35 88888.00 2007-04-19 04:53:34.875 109 12322.20 67.38 55445.38 88888.00 2007-04-19 04:53:35.000 109 12322.27 67.40 55445.40 88888.00 2007-04-19 04:53:35.125 109 12322.30 67.40 55445.38 88888.00 2007-04-19 04:53:35.250 109 12322.33 67.40 55445.38 88888.00 2007-04-19 04:53:35.375 109 12322.40 67.42 55445.38 88888.00 2007-04-19 04:53:35.500 109 12322.38 67.40 55445.35 88888.00 2007-04-19 04:53:35.625 109 12322.30 67.35 55445.35 88888.00 2007-04-19 04:53:35.750 109 12322.33 67.40 55445.32 88888.00 2007-04-19 04:53:35.875 109 12322.40 67.45 55445.35 88888.00 2007-04-19 04:53:36.000 109 12322.42 67.47 55445.35 88888.00 2007-04-19 04:53:36.125 109 12322.40 67.45 55445.35 88888.00 2007-04-19 04:53:36.250 109 12322.35 67.42 55445.40 88888.00 2007-04-19 04:53:36.375 109 12322.35 67.42 55445.40 88888.00 2007-04-19 04:53:36.500 109 12322.33 67.42 55445.38 88888.00 2007-04-19 04:53:36.625 109 12322.38 67.42 55445.38 88888.00 2007-04-19 04:53:36.750 109 12322.40 67.42 55445.35 88888.00 2007-04-19 04:53:36.875 109 12322.35 67.35 55445.35 88888.00 2007-04-19 04:53:37.000 109 12322.27 67.35 55445.38 88888.00 2007-04-19 04:53:37.125 109 12322.38 67.38 55445.40 88888.00 2007-04-19 04:53:37.250 109 12322.42 67.42 55445.40 88888.00 2007-04-19 04:53:37.375 109 12322.42 67.42 55445.35 88888.00 2007-04-19 04:53:37.500 109 12322.42 67.42 55445.38 88888.00 2007-04-19 04:53:37.625 109 12322.48 67.45 55445.35 88888.00 2007-04-19 04:53:37.750 109 12322.45 67.45 55445.40 88888.00 2007-04-19 04:53:37.875 109 12322.38 67.40 55445.40 88888.00 2007-04-19 04:53:38.000 109 12322.38 67.33 55445.40 88888.00 2007-04-19 04:53:38.125 109 12322.42 67.38 55445.40 88888.00 2007-04-19 04:53:38.250 109 12322.48 67.40 55445.43 88888.00 2007-04-19 04:53:38.375 109 12322.48 67.42 55445.43 88888.00 2007-04-19 04:53:38.500 109 12322.42 67.42 55445.45 88888.00 2007-04-19 04:53:38.625 109 12322.40 67.42 55445.43 88888.00 2007-04-19 04:53:38.750 109 12322.40 67.42 55445.45 88888.00 2007-04-19 04:53:38.875 109 12322.40 67.42 55445.43 88888.00 2007-04-19 04:53:39.000 109 12322.40 67.42 55445.40 88888.00 2007-04-19 04:53:39.125 109 12322.45 67.45 55445.43 88888.00 2007-04-19 04:53:39.250 109 12322.33 67.33 55445.40 88888.00 2007-04-19 04:53:39.375 109 12322.38 67.33 55445.38 88888.00 2007-04-19 04:53:39.500 109 12322.48 67.35 55445.38 88888.00 2007-04-19 04:53:39.625 109 12322.45 67.38 55445.40 88888.00 2007-04-19 04:53:39.750 109 12322.42 67.35 55445.43 88888.00 2007-04-19 04:53:39.875 109 12322.45 67.35 55445.40 88888.00 2007-04-19 04:53:40.000 109 12322.48 67.38 55445.43 88888.00 2007-04-19 04:53:40.125 109 12322.50 67.42 55445.43 88888.00 2007-04-19 04:53:40.250 109 12322.45 67.40 55445.43 88888.00 2007-04-19 04:53:40.375 109 12322.45 67.38 55445.40 88888.00 2007-04-19 04:53:40.500 109 12322.38 67.38 55445.38 88888.00 2007-04-19 04:53:40.625 109 12322.40 67.38 55445.35 88888.00 2007-04-19 04:53:40.750 109 12322.42 67.38 55445.32 88888.00 2007-04-19 04:53:40.875 109 12322.40 67.38 55445.32 88888.00 2007-04-19 04:53:41.000 109 12322.48 67.42 55445.30 88888.00 2007-04-19 04:53:41.125 109 12322.50 67.40 55445.35 88888.00 2007-04-19 04:53:41.250 109 12322.42 67.38 55445.40 88888.00 2007-04-19 04:53:41.375 109 12322.50 67.38 55445.38 88888.00 2007-04-19 04:53:41.500 109 12322.52 67.38 55445.38 88888.00 2007-04-19 04:53:41.625 109 12322.50 67.42 55445.43 88888.00 2007-04-19 04:53:41.750 109 12322.50 67.45 55445.43 88888.00 2007-04-19 04:53:41.875 109 12322.45 67.40 55445.43 88888.00 2007-04-19 04:53:42.000 109 12322.48 67.35 55445.40 88888.00 2007-04-19 04:53:42.125 109 12322.50 67.38 55445.43 88888.00 2007-04-19 04:53:42.250 109 12322.48 67.30 55445.40 88888.00 2007-04-19 04:53:42.375 109 12322.42 67.33 55445.40 88888.00 2007-04-19 04:53:42.500 109 12322.52 67.35 55445.38 88888.00 2007-04-19 04:53:42.625 109 12322.52 67.35 55445.35 88888.00 2007-04-19 04:53:42.750 109 12322.48 67.35 55445.35 88888.00 2007-04-19 04:53:42.875 109 12322.50 67.33 55445.38 88888.00 2007-04-19 04:53:43.000 109 12322.52 67.35 55445.40 88888.00 2007-04-19 04:53:43.125 109 12322.48 67.38 55445.38 88888.00 2007-04-19 04:53:43.250 109 12322.45 67.40 55445.40 88888.00 2007-04-19 04:53:43.375 109 12322.48 67.40 55445.35 88888.00 2007-04-19 04:53:43.500 109 12322.48 67.38 55445.40 88888.00 2007-04-19 04:53:43.625 109 12322.48 67.38 55445.40 88888.00 2007-04-19 04:53:43.750 109 12322.50 67.42 55445.38 88888.00 2007-04-19 04:53:43.875 109 12322.50 67.40 55445.40 88888.00 2007-04-19 04:53:44.000 109 12322.48 67.33 55445.35 88888.00 2007-04-19 04:53:44.125 109 12322.48 67.33 55445.38 88888.00 2007-04-19 04:53:44.250 109 12322.52 67.40 55445.40 88888.00 2007-04-19 04:53:44.375 109 12322.52 67.45 55445.40 88888.00 2007-04-19 04:53:44.500 109 12322.50 67.47 55445.43 88888.00 2007-04-19 04:53:44.625 109 12322.48 67.38 55445.38 88888.00 2007-04-19 04:53:44.750 109 12322.50 67.35 55445.38 88888.00 2007-04-19 04:53:44.875 109 12322.45 67.38 55445.40 88888.00 2007-04-19 04:53:45.000 109 12322.40 67.42 55445.38 88888.00 2007-04-19 04:53:45.125 109 12322.45 67.42 55445.40 88888.00 2007-04-19 04:53:45.250 109 12322.52 67.40 55445.40 88888.00 2007-04-19 04:53:45.375 109 12322.50 67.42 55445.38 88888.00 2007-04-19 04:53:45.500 109 12322.40 67.35 55445.32 88888.00 2007-04-19 04:53:45.625 109 12322.35 67.28 55445.32 88888.00 2007-04-19 04:53:45.750 109 12322.40 67.30 55445.35 88888.00 2007-04-19 04:53:45.875 109 12322.48 67.38 55445.35 88888.00 2007-04-19 04:53:46.000 109 12322.50 67.35 55445.35 88888.00 2007-04-19 04:53:46.125 109 12322.55 67.38 55445.35 88888.00 2007-04-19 04:53:46.250 109 12322.58 67.40 55445.38 88888.00 2007-04-19 04:53:46.375 109 12322.55 67.40 55445.38 88888.00 2007-04-19 04:53:46.500 109 12322.48 67.38 55445.32 88888.00 2007-04-19 04:53:46.625 109 12322.48 67.38 55445.38 88888.00 2007-04-19 04:53:46.750 109 12322.52 67.38 55445.38 88888.00 2007-04-19 04:53:46.875 109 12322.50 67.38 55445.38 88888.00 2007-04-19 04:53:47.000 109 12322.55 67.40 55445.35 88888.00 2007-04-19 04:53:47.125 109 12322.60 67.40 55445.35 88888.00 2007-04-19 04:53:47.250 109 12322.62 67.38 55445.38 88888.00 2007-04-19 04:53:47.375 109 12322.65 67.38 55445.35 88888.00 2007-04-19 04:53:47.500 109 12322.67 67.35 55445.38 88888.00 2007-04-19 04:53:47.625 109 12322.73 67.40 55445.38 88888.00 2007-04-19 04:53:47.750 109 12322.62 67.40 55445.38 88888.00 2007-04-19 04:53:47.875 109 12322.52 67.40 55445.35 88888.00 2007-04-19 04:53:48.000 109 12322.52 67.38 55445.30 88888.00 2007-04-19 04:53:48.125 109 12322.58 67.38 55445.32 88888.00 2007-04-19 04:53:48.250 109 12322.60 67.38 55445.32 88888.00 2007-04-19 04:53:48.375 109 12322.70 67.38 55445.35 88888.00 2007-04-19 04:53:48.500 109 12322.65 67.40 55445.38 88888.00 2007-04-19 04:53:48.625 109 12322.60 67.40 55445.38 88888.00 2007-04-19 04:53:48.750 109 12322.58 67.40 55445.32 88888.00 2007-04-19 04:53:48.875 109 12322.58 67.38 55445.32 88888.00 2007-04-19 04:53:49.000 109 12322.62 67.45 55445.30 88888.00 2007-04-19 04:53:49.125 109 12322.60 67.38 55445.32 88888.00 2007-04-19 04:53:49.250 109 12322.58 67.38 55445.32 88888.00 2007-04-19 04:53:49.375 109 12322.60 67.35 55445.30 88888.00 2007-04-19 04:53:49.500 109 12322.67 67.38 55445.30 88888.00 2007-04-19 04:53:49.625 109 12322.70 67.38 55445.25 88888.00 2007-04-19 04:53:49.750 109 12322.73 67.38 55445.25 88888.00 2007-04-19 04:53:49.875 109 12322.67 67.33 55445.22 88888.00 2007-04-19 04:53:50.000 109 12322.67 67.30 55445.22 88888.00 2007-04-19 04:53:50.125 109 12322.75 67.35 55445.28 88888.00 2007-04-19 04:53:50.250 109 12322.83 67.42 55445.30 88888.00 2007-04-19 04:53:50.375 109 12322.83 67.40 55445.28 88888.00 2007-04-19 04:53:50.500 109 12322.77 67.40 55445.28 88888.00 2007-04-19 04:53:50.625 109 12322.83 67.42 55445.30 88888.00 2007-04-19 04:53:50.750 109 12322.75 67.40 55445.32 88888.00 2007-04-19 04:53:50.875 109 12322.70 67.42 55445.32 88888.00 2007-04-19 04:53:51.000 109 12322.67 67.38 55445.32 88888.00 2007-04-19 04:53:51.125 109 12322.65 67.40 55445.32 88888.00 2007-04-19 04:53:51.250 109 12322.62 67.42 55445.35 88888.00 2007-04-19 04:53:51.375 109 12322.62 67.45 55445.35 88888.00 2007-04-19 04:53:51.500 109 12322.62 67.45 55445.35 88888.00 2007-04-19 04:53:51.625 109 12322.70 67.45 55445.38 88888.00 2007-04-19 04:53:51.750 109 12322.75 67.45 55445.32 88888.00 2007-04-19 04:53:51.875 109 12322.77 67.50 55445.35 88888.00 2007-04-19 04:53:52.000 109 12322.75 67.45 55445.30 88888.00 2007-04-19 04:53:52.125 109 12322.77 67.42 55445.28 88888.00 2007-04-19 04:53:52.250 109 12322.83 67.42 55445.32 88888.00 2007-04-19 04:53:52.375 109 12322.85 67.50 55445.35 88888.00 2007-04-19 04:53:52.500 109 12322.77 67.47 55445.35 88888.00 2007-04-19 04:53:52.625 109 12322.65 67.40 55445.35 88888.00 2007-04-19 04:53:52.750 109 12322.67 67.38 55445.30 88888.00 2007-04-19 04:53:52.875 109 12322.70 67.38 55445.30 88888.00 2007-04-19 04:53:53.000 109 12322.73 67.40 55445.30 88888.00 2007-04-19 04:53:53.125 109 12322.67 67.40 55445.32 88888.00 2007-04-19 04:53:53.250 109 12322.67 67.42 55445.32 88888.00 2007-04-19 04:53:53.375 109 12322.70 67.45 55445.32 88888.00 2007-04-19 04:53:53.500 109 12322.62 67.40 55445.32 88888.00 2007-04-19 04:53:53.625 109 12322.58 67.35 55445.28 88888.00 2007-04-19 04:53:53.750 109 12322.58 67.35 55445.30 88888.00 2007-04-19 04:53:53.875 109 12322.67 67.40 55445.32 88888.00 2007-04-19 04:53:54.000 109 12322.77 67.45 55445.32 88888.00 2007-04-19 04:53:54.125 109 12322.77 67.47 55445.32 88888.00 2007-04-19 04:53:54.250 109 12322.75 67.42 55445.30 88888.00 2007-04-19 04:53:54.375 109 12322.77 67.42 55445.30 88888.00 2007-04-19 04:53:54.500 109 12322.75 67.47 55445.32 88888.00 2007-04-19 04:53:54.625 109 12322.73 67.42 55445.32 88888.00 2007-04-19 04:53:54.750 109 12322.75 67.38 55445.30 88888.00 2007-04-19 04:53:54.875 109 12322.73 67.35 55445.28 88888.00 2007-04-19 04:53:55.000 109 12322.80 67.38 55445.28 88888.00 2007-04-19 04:53:55.125 109 12322.83 67.40 55445.32 88888.00 2007-04-19 04:53:55.250 109 12322.83 67.40 55445.35 88888.00 2007-04-19 04:53:55.375 109 12322.85 67.42 55445.32 88888.00 2007-04-19 04:53:55.500 109 12322.80 67.40 55445.30 88888.00 2007-04-19 04:53:55.625 109 12322.75 67.38 55445.30 88888.00 2007-04-19 04:53:55.750 109 12322.75 67.40 55445.32 88888.00 2007-04-19 04:53:55.875 109 12322.70 67.38 55445.32 88888.00 2007-04-19 04:53:56.000 109 12322.58 67.33 55445.30 88888.00 2007-04-19 04:53:56.125 109 12322.65 67.38 55445.30 88888.00 2007-04-19 04:53:56.250 109 12322.67 67.38 55445.30 88888.00 2007-04-19 04:53:56.375 109 12322.70 67.40 55445.30 88888.00 2007-04-19 04:53:56.500 109 12322.65 67.38 55445.28 88888.00 2007-04-19 04:53:56.625 109 12322.70 67.40 55445.28 88888.00 2007-04-19 04:53:56.750 109 12322.75 67.42 55445.30 88888.00 2007-04-19 04:53:56.875 109 12322.70 67.42 55445.30 88888.00 2007-04-19 04:53:57.000 109 12322.62 67.42 55445.28 88888.00 2007-04-19 04:53:57.125 109 12322.65 67.40 55445.28 88888.00 2007-04-19 04:53:57.250 109 12322.62 67.40 55445.28 88888.00 2007-04-19 04:53:57.375 109 12322.70 67.42 55445.28 88888.00 2007-04-19 04:53:57.500 109 12322.73 67.38 55445.30 88888.00 2007-04-19 04:53:57.625 109 12322.73 67.38 55445.28 88888.00 2007-04-19 04:53:57.750 109 12322.75 67.42 55445.25 88888.00 2007-04-19 04:53:57.875 109 12322.75 67.42 55445.28 88888.00 2007-04-19 04:53:58.000 109 12322.75 67.45 55445.28 88888.00 2007-04-19 04:53:58.125 109 12322.77 67.40 55445.30 88888.00 2007-04-19 04:53:58.250 109 12322.73 67.38 55445.32 88888.00 2007-04-19 04:53:58.375 109 12322.75 67.45 55445.38 88888.00 2007-04-19 04:53:58.500 109 12322.83 67.47 55445.35 88888.00 2007-04-19 04:53:58.625 109 12322.85 67.47 55445.32 88888.00 2007-04-19 04:53:58.750 109 12322.80 67.42 55445.30 88888.00 2007-04-19 04:53:58.875 109 12322.75 67.45 55445.30 88888.00 2007-04-19 04:53:59.000 109 12322.77 67.42 55445.35 88888.00 2007-04-19 04:53:59.125 109 12322.88 67.42 55445.30 88888.00 2007-04-19 04:53:59.250 109 12322.80 67.42 55445.22 88888.00 2007-04-19 04:53:59.375 109 12322.75 67.45 55445.22 88888.00 2007-04-19 04:53:59.500 109 12322.77 67.42 55445.22 88888.00 2007-04-19 04:53:59.625 109 12322.85 67.42 55445.28 88888.00 2007-04-19 04:53:59.750 109 12322.83 67.42 55445.28 88888.00 2007-04-19 04:53:59.875 109 12322.85 67.45 55445.28 88888.00 2007-04-19 04:54:00.000 109 12322.90 67.50 55445.28 88888.00 2007-04-19 04:54:00.125 109 12322.85 67.45 55445.25 88888.00 2007-04-19 04:54:00.250 109 12322.80 67.40 55445.25 88888.00 2007-04-19 04:54:00.375 109 12322.77 67.40 55445.25 88888.00 2007-04-19 04:54:00.500 109 12322.73 67.40 55445.30 88888.00 2007-04-19 04:54:00.625 109 12322.65 67.40 55445.28 88888.00 2007-04-19 04:54:00.750 109 12322.70 67.45 55445.25 88888.00 2007-04-19 04:54:00.875 109 12322.77 67.47 55445.28 88888.00 2007-04-19 04:54:01.000 109 12322.75 67.47 55445.28 88888.00 2007-04-19 04:54:01.125 109 12322.75 67.45 55445.30 88888.00 2007-04-19 04:54:01.250 109 12322.83 67.47 55445.30 88888.00 2007-04-19 04:54:01.375 109 12322.90 67.55 55445.30 88888.00 2007-04-19 04:54:01.500 109 12322.85 67.47 55445.28 88888.00 2007-04-19 04:54:01.625 109 12322.88 67.45 55445.28 88888.00 2007-04-19 04:54:01.750 109 12322.92 67.45 55445.28 88888.00 2007-04-19 04:54:01.875 109 12322.92 67.45 55445.30 88888.00 2007-04-19 04:54:02.000 109 12322.83 67.38 55445.25 88888.00 2007-04-19 04:54:02.125 109 12322.73 67.42 55445.30 88888.00 2007-04-19 04:54:02.250 109 12322.80 67.50 55445.35 88888.00 2007-04-19 04:54:02.375 109 12322.80 67.47 55445.32 88888.00 2007-04-19 04:54:02.500 109 12322.85 67.45 55445.30 88888.00 2007-04-19 04:54:02.625 109 12322.90 67.50 55445.30 88888.00 2007-04-19 04:54:02.750 109 12322.85 67.47 55445.28 88888.00 2007-04-19 04:54:02.875 109 12322.83 67.42 55445.25 88888.00 2007-04-19 04:54:03.000 109 12322.85 67.47 55445.28 88888.00 2007-04-19 04:54:03.125 109 12322.85 67.50 55445.30 88888.00 2007-04-19 04:54:03.250 109 12322.83 67.47 55445.28 88888.00 2007-04-19 04:54:03.375 109 12322.83 67.47 55445.28 88888.00 2007-04-19 04:54:03.500 109 12322.77 67.45 55445.25 88888.00 2007-04-19 04:54:03.625 109 12322.77 67.47 55445.25 88888.00 2007-04-19 04:54:03.750 109 12322.85 67.47 55445.25 88888.00 2007-04-19 04:54:03.875 109 12322.85 67.45 55445.28 88888.00 2007-04-19 04:54:04.000 109 12322.80 67.40 55445.25 88888.00 2007-04-19 04:54:04.125 109 12322.77 67.45 55445.25 88888.00 2007-04-19 04:54:04.250 109 12322.77 67.45 55445.30 88888.00 2007-04-19 04:54:04.375 109 12322.83 67.50 55445.28 88888.00 2007-04-19 04:54:04.500 109 12322.77 67.53 55445.25 88888.00 2007-04-19 04:54:04.625 109 12322.77 67.47 55445.22 88888.00 2007-04-19 04:54:04.750 109 12322.83 67.47 55445.28 88888.00 2007-04-19 04:54:04.875 109 12322.80 67.47 55445.28 88888.00 2007-04-19 04:54:05.000 109 12322.80 67.53 55445.25 88888.00 2007-04-19 04:54:05.125 109 12322.80 67.50 55445.22 88888.00 2007-04-19 04:54:05.250 109 12322.73 67.45 55445.20 88888.00 2007-04-19 04:54:05.375 109 12322.73 67.47 55445.20 88888.00 2007-04-19 04:54:05.500 109 12322.83 67.55 55445.25 88888.00 2007-04-19 04:54:05.625 109 12322.92 67.53 55445.28 88888.00 2007-04-19 04:54:05.750 109 12322.98 67.47 55445.22 88888.00 2007-04-19 04:54:05.875 109 12322.90 67.50 55445.22 88888.00 2007-04-19 04:54:06.000 109 12322.92 67.53 55445.22 88888.00 2007-04-19 04:54:06.125 109 12322.88 67.50 55445.22 88888.00 2007-04-19 04:54:06.250 109 12322.92 67.53 55445.25 88888.00 2007-04-19 04:54:06.375 109 12322.92 67.50 55445.22 88888.00 2007-04-19 04:54:06.500 109 12322.85 67.47 55445.22 88888.00 2007-04-19 04:54:06.625 109 12322.85 67.55 55445.22 88888.00 2007-04-19 04:54:06.750 109 12322.88 67.53 55445.22 88888.00 2007-04-19 04:54:06.875 109 12322.88 67.53 55445.25 88888.00 2007-04-19 04:54:07.000 109 12322.90 67.50 55445.25 88888.00 2007-04-19 04:54:07.125 109 12322.98 67.50 55445.22 88888.00 2007-04-19 04:54:07.250 109 12322.95 67.45 55445.25 88888.00 2007-04-19 04:54:07.375 109 12322.88 67.50 55445.25 88888.00 2007-04-19 04:54:07.500 109 12322.77 67.53 55445.25 88888.00 2007-04-19 04:54:07.625 109 12322.75 67.53 55445.25 88888.00 2007-04-19 04:54:07.750 109 12322.75 67.53 55445.22 88888.00 2007-04-19 04:54:07.875 109 12322.80 67.53 55445.28 88888.00 2007-04-19 04:54:08.000 109 12322.88 67.58 55445.28 88888.00 2007-04-19 04:54:08.125 109 12322.90 67.55 55445.22 88888.00 2007-04-19 04:54:08.250 109 12322.95 67.53 55445.22 88888.00 2007-04-19 04:54:08.375 109 12322.95 67.55 55445.20 88888.00 2007-04-19 04:54:08.500 109 12322.92 67.58 55445.20 88888.00 2007-04-19 04:54:08.625 109 12322.90 67.55 55445.22 88888.00 2007-04-19 04:54:08.750 109 12322.90 67.58 55445.25 88888.00 2007-04-19 04:54:08.875 109 12322.92 67.58 55445.22 88888.00 2007-04-19 04:54:09.000 109 12322.98 67.58 55445.25 88888.00 2007-04-19 04:54:09.125 109 12322.98 67.62 55445.28 88888.00 2007-04-19 04:54:09.250 109 12322.88 67.60 55445.25 88888.00 2007-04-19 04:54:09.375 109 12322.90 67.58 55445.28 88888.00 2007-04-19 04:54:09.500 109 12322.95 67.50 55445.22 88888.00 2007-04-19 04:54:09.625 109 12323.00 67.53 55445.25 88888.00 2007-04-19 04:54:09.750 109 12322.95 67.53 55445.22 88888.00 2007-04-19 04:54:09.875 109 12322.92 67.53 55445.28 88888.00 2007-04-19 04:54:10.000 109 12322.98 67.58 55445.30 88888.00 2007-04-19 04:54:10.125 109 12322.95 67.58 55445.28 88888.00 2007-04-19 04:54:10.250 109 12322.85 67.47 55445.25 88888.00 2007-04-19 04:54:10.375 109 12322.92 67.58 55445.30 88888.00 2007-04-19 04:54:10.500 109 12322.95 67.55 55445.28 88888.00 2007-04-19 04:54:10.625 109 12322.92 67.55 55445.28 88888.00 2007-04-19 04:54:10.750 109 12322.92 67.55 55445.25 88888.00 2007-04-19 04:54:10.875 109 12322.95 67.58 55445.30 88888.00 2007-04-19 04:54:11.000 109 12323.00 67.60 55445.32 88888.00 2007-04-19 04:54:11.125 109 12322.92 67.53 55445.28 88888.00 2007-04-19 04:54:11.250 109 12322.85 67.47 55445.25 88888.00 2007-04-19 04:54:11.375 109 12322.90 67.50 55445.25 88888.00 2007-04-19 04:54:11.500 109 12322.90 67.50 55445.22 88888.00 2007-04-19 04:54:11.625 109 12322.88 67.55 55445.30 88888.00 2007-04-19 04:54:11.750 109 12322.90 67.55 55445.30 88888.00 2007-04-19 04:54:11.875 109 12322.92 67.58 55445.30 88888.00 2007-04-19 04:54:12.000 109 12322.98 67.55 55445.28 88888.00 2007-04-19 04:54:12.125 109 12323.02 67.62 55445.32 88888.00 2007-04-19 04:54:12.250 109 12322.98 67.62 55445.32 88888.00 2007-04-19 04:54:12.375 109 12322.98 67.62 55445.32 88888.00 2007-04-19 04:54:12.500 109 12322.98 67.65 55445.30 88888.00 2007-04-19 04:54:12.625 109 12322.98 67.62 55445.30 88888.00 2007-04-19 04:54:12.750 109 12322.95 67.62 55445.28 88888.00 2007-04-19 04:54:12.875 109 12322.98 67.67 55445.30 88888.00 2007-04-19 04:54:13.000 109 12322.98 67.65 55445.28 88888.00 2007-04-19 04:54:13.125 109 12323.00 67.67 55445.28 88888.00 2007-04-19 04:54:13.250 109 12322.95 67.60 55445.22 88888.00 2007-04-19 04:54:13.375 109 12322.92 67.60 55445.25 88888.00 2007-04-19 04:54:13.500 109 12322.98 67.60 55445.28 88888.00 2007-04-19 04:54:13.625 109 12322.95 67.60 55445.28 88888.00 2007-04-19 04:54:13.750 109 12322.92 67.58 55445.25 88888.00 2007-04-19 04:54:13.875 109 12322.98 67.62 55445.28 88888.00 2007-04-19 04:54:14.000 109 12323.00 67.65 55445.28 88888.00 2007-04-19 04:54:14.125 109 12323.02 67.62 55445.28 88888.00 2007-04-19 04:54:14.250 109 12322.98 67.62 55445.30 88888.00 2007-04-19 04:54:14.375 109 12322.95 67.60 55445.30 88888.00 2007-04-19 04:54:14.500 109 12322.92 67.60 55445.30 88888.00 2007-04-19 04:54:14.625 109 12322.88 67.58 55445.28 88888.00 2007-04-19 04:54:14.750 109 12322.85 67.55 55445.28 88888.00 2007-04-19 04:54:14.875 109 12322.83 67.58 55445.28 88888.00 2007-04-19 04:54:15.000 109 12322.90 67.60 55445.28 88888.00 2007-04-19 04:54:15.125 109 12322.95 67.58 55445.28 88888.00 2007-04-19 04:54:15.250 109 12322.95 67.55 55445.30 88888.00 2007-04-19 04:54:15.375 109 12322.90 67.60 55445.30 88888.00 2007-04-19 04:54:15.500 109 12322.90 67.58 55445.28 88888.00 2007-04-19 04:54:15.625 109 12323.00 67.62 55445.30 88888.00 2007-04-19 04:54:15.750 109 12323.08 67.67 55445.30 88888.00 2007-04-19 04:54:15.875 109 12323.02 67.67 55445.28 88888.00 2007-04-19 04:54:16.000 109 12322.90 67.62 55445.22 88888.00 2007-04-19 04:54:16.125 109 12322.88 67.60 55445.25 88888.00 2007-04-19 04:54:16.250 109 12322.85 67.62 55445.25 88888.00 2007-04-19 04:54:16.375 109 12323.00 67.70 55445.28 88888.00 2007-04-19 04:54:16.500 109 12323.08 67.75 55445.30 88888.00 2007-04-19 04:54:16.625 109 12323.05 67.70 55445.30 88888.00 2007-04-19 04:54:16.750 109 12323.00 67.62 55445.28 88888.00 2007-04-19 04:54:16.875 109 12322.92 67.62 55445.28 88888.00 2007-04-19 04:54:17.000 109 12322.92 67.67 55445.22 88888.00 2007-04-19 04:54:17.125 109 12323.02 67.70 55445.25 88888.00 2007-04-19 04:54:17.250 109 12322.98 67.67 55445.25 88888.00 2007-04-19 04:54:17.375 109 12323.12 67.67 55445.25 88888.00 2007-04-19 04:54:17.500 109 12323.17 67.67 55445.25 88888.00 2007-04-19 04:54:17.625 109 12323.12 67.72 55445.28 88888.00 2007-04-19 04:54:17.750 109 12323.02 67.72 55445.30 88888.00 2007-04-19 04:54:17.875 109 12323.02 67.72 55445.30 88888.00 2007-04-19 04:54:18.000 109 12323.02 67.67 55445.22 88888.00 2007-04-19 04:54:18.125 109 12323.08 67.67 55445.28 88888.00 2007-04-19 04:54:18.250 109 12323.08 67.70 55445.30 88888.00 2007-04-19 04:54:18.375 109 12323.05 67.65 55445.25 88888.00 2007-04-19 04:54:18.500 109 12323.05 67.60 55445.25 88888.00 2007-04-19 04:54:18.625 109 12323.05 67.62 55445.28 88888.00 2007-04-19 04:54:18.750 109 12323.08 67.67 55445.28 88888.00 2007-04-19 04:54:18.875 109 12323.08 67.70 55445.28 88888.00 2007-04-19 04:54:19.000 109 12323.05 67.72 55445.28 88888.00 2007-04-19 04:54:19.125 109 12323.00 67.72 55445.25 88888.00 2007-04-19 04:54:19.250 109 12322.95 67.62 55445.20 88888.00 2007-04-19 04:54:19.375 109 12323.02 67.58 55445.22 88888.00 2007-04-19 04:54:19.500 109 12323.10 67.65 55445.22 88888.00 2007-04-19 04:54:19.625 109 12323.12 67.75 55445.25 88888.00 2007-04-19 04:54:19.750 109 12323.12 67.67 55445.22 88888.00 2007-04-19 04:54:19.875 109 12323.08 67.65 55445.25 88888.00 2007-04-19 04:54:20.000 109 12323.10 67.62 55445.22 88888.00 2007-04-19 04:54:20.125 109 12323.10 67.67 55445.28 88888.00 2007-04-19 04:54:20.250 109 12323.10 67.70 55445.28 88888.00 2007-04-19 04:54:20.375 109 12323.10 67.72 55445.28 88888.00 2007-04-19 04:54:20.500 109 12323.12 67.70 55445.28 88888.00 2007-04-19 04:54:20.625 109 12323.15 67.70 55445.28 88888.00 2007-04-19 04:54:20.750 109 12323.20 67.72 55445.28 88888.00 2007-04-19 04:54:20.875 109 12323.20 67.70 55445.25 88888.00 2007-04-19 04:54:21.000 109 12323.15 67.65 55445.22 88888.00 2007-04-19 04:54:21.125 109 12323.10 67.67 55445.25 88888.00 2007-04-19 04:54:21.250 109 12323.10 67.70 55445.28 88888.00 2007-04-19 04:54:21.375 109 12323.12 67.72 55445.28 88888.00 2007-04-19 04:54:21.500 109 12323.08 67.72 55445.28 88888.00 2007-04-19 04:54:21.625 109 12323.00 67.65 55445.25 88888.00 2007-04-19 04:54:21.750 109 12322.98 67.65 55445.25 88888.00 2007-04-19 04:54:21.875 109 12323.05 67.70 55445.25 88888.00 2007-04-19 04:54:22.000 109 12323.05 67.72 55445.25 88888.00 2007-04-19 04:54:22.125 109 12323.05 67.72 55445.25 88888.00 2007-04-19 04:54:22.250 109 12323.15 67.67 55445.28 88888.00 2007-04-19 04:54:22.375 109 12323.23 67.72 55445.28 88888.00 2007-04-19 04:54:22.500 109 12323.20 67.72 55445.25 88888.00 2007-04-19 04:54:22.625 109 12323.23 67.72 55445.28 88888.00 2007-04-19 04:54:22.750 109 12323.20 67.70 55445.28 88888.00 2007-04-19 04:54:22.875 109 12323.17 67.80 55445.30 88888.00 2007-04-19 04:54:23.000 109 12323.12 67.83 55445.28 88888.00 2007-04-19 04:54:23.125 109 12323.08 67.78 55445.28 88888.00 2007-04-19 04:54:23.250 109 12323.02 67.70 55445.28 88888.00 2007-04-19 04:54:23.375 109 12323.08 67.72 55445.30 88888.00 2007-04-19 04:54:23.500 109 12323.10 67.78 55445.30 88888.00 2007-04-19 04:54:23.625 109 12323.20 67.78 55445.28 88888.00 2007-04-19 04:54:23.750 109 12323.27 67.80 55445.28 88888.00 2007-04-19 04:54:23.875 109 12323.27 67.78 55445.25 88888.00 2007-04-19 04:54:24.000 109 12323.17 67.75 55445.25 88888.00 2007-04-19 04:54:24.125 109 12323.12 67.75 55445.28 88888.00 2007-04-19 04:54:24.250 109 12323.08 67.75 55445.30 88888.00 2007-04-19 04:54:24.375 109 12323.10 67.80 55445.30 88888.00 2007-04-19 04:54:24.500 109 12323.12 67.83 55445.32 88888.00 2007-04-19 04:54:24.625 109 12323.23 67.80 55445.32 88888.00 2007-04-19 04:54:24.750 109 12323.20 67.72 55445.30 88888.00 2007-04-19 04:54:24.875 109 12323.20 67.72 55445.30 88888.00 2007-04-19 04:54:25.000 109 12323.23 67.75 55445.30 88888.00 2007-04-19 04:54:25.125 109 12323.20 67.80 55445.28 88888.00 2007-04-19 04:54:25.250 109 12323.27 67.83 55445.32 88888.00 2007-04-19 04:54:25.375 109 12323.33 67.80 55445.28 88888.00 2007-04-19 04:54:25.500 109 12323.20 67.72 55445.25 88888.00 2007-04-19 04:54:25.625 109 12323.05 67.65 55445.22 88888.00 2007-04-19 04:54:25.750 109 12323.12 67.72 55445.25 88888.00 2007-04-19 04:54:25.875 109 12323.23 67.80 55445.28 88888.00 2007-04-19 04:54:26.000 109 12323.27 67.78 55445.28 88888.00 2007-04-19 04:54:26.125 109 12323.25 67.78 55445.25 88888.00 2007-04-19 04:54:26.250 109 12323.17 67.80 55445.30 88888.00 2007-04-19 04:54:26.375 109 12323.20 67.80 55445.28 88888.00 2007-04-19 04:54:26.500 109 12323.20 67.78 55445.28 88888.00 2007-04-19 04:54:26.625 109 12323.17 67.78 55445.28 88888.00 2007-04-19 04:54:26.750 109 12323.15 67.78 55445.30 88888.00 2007-04-19 04:54:26.875 109 12323.20 67.80 55445.25 88888.00 2007-04-19 04:54:27.000 109 12323.12 67.72 55445.22 88888.00 2007-04-19 04:54:27.125 109 12323.15 67.80 55445.28 88888.00 2007-04-19 04:54:27.250 109 12323.17 67.78 55445.28 88888.00 2007-04-19 04:54:27.375 109 12323.20 67.75 55445.28 88888.00 2007-04-19 04:54:27.500 109 12323.17 67.75 55445.28 88888.00 2007-04-19 04:54:27.625 109 12323.10 67.70 55445.30 88888.00 2007-04-19 04:54:27.750 109 12323.15 67.75 55445.30 88888.00 2007-04-19 04:54:27.875 109 12323.17 67.75 55445.28 88888.00 2007-04-19 04:54:28.000 109 12323.17 67.78 55445.28 88888.00 2007-04-19 04:54:28.125 109 12323.17 67.72 55445.28 88888.00 2007-04-19 04:54:28.250 109 12323.17 67.75 55445.25 88888.00 2007-04-19 04:54:28.375 109 12323.17 67.75 55445.28 88888.00 2007-04-19 04:54:28.500 109 12323.17 67.72 55445.28 88888.00 2007-04-19 04:54:28.625 109 12323.27 67.75 55445.30 88888.00 2007-04-19 04:54:28.750 109 12323.23 67.78 55445.32 88888.00 2007-04-19 04:54:28.875 109 12323.15 67.78 55445.30 88888.00 2007-04-19 04:54:29.000 109 12323.17 67.78 55445.30 88888.00 2007-04-19 04:54:29.125 109 12323.25 67.88 55445.32 88888.00 2007-04-19 04:54:29.250 109 12323.27 67.85 55445.30 88888.00 2007-04-19 04:54:29.375 109 12323.27 67.78 55445.28 88888.00 2007-04-19 04:54:29.500 109 12323.17 67.72 55445.25 88888.00 2007-04-19 04:54:29.625 109 12323.17 67.80 55445.30 88888.00 2007-04-19 04:54:29.750 109 12323.23 67.85 55445.28 88888.00 2007-04-19 04:54:29.875 109 12323.20 67.83 55445.25 88888.00 2007-04-19 04:54:30.000 109 12323.20 67.83 55445.22 88888.00 2007-04-19 04:54:30.125 109 12323.20 67.75 55445.25 88888.00 2007-04-19 04:54:30.250 109 12323.15 67.70 55445.28 88888.00 2007-04-19 04:54:30.375 109 12323.20 67.75 55445.28 88888.00 2007-04-19 04:54:30.500 109 12323.20 67.80 55445.25 88888.00 2007-04-19 04:54:30.625 109 12323.15 67.75 55445.28 88888.00 2007-04-19 04:54:30.750 109 12323.17 67.72 55445.25 88888.00 2007-04-19 04:54:30.875 109 12323.17 67.75 55445.25 88888.00 2007-04-19 04:54:31.000 109 12323.15 67.78 55445.25 88888.00 2007-04-19 04:54:31.125 109 12323.10 67.80 55445.30 88888.00 2007-04-19 04:54:31.250 109 12323.15 67.80 55445.30 88888.00 2007-04-19 04:54:31.375 109 12323.17 67.80 55445.25 88888.00 2007-04-19 04:54:31.500 109 12323.10 67.83 55445.22 88888.00 2007-04-19 04:54:31.625 109 12323.10 67.80 55445.28 88888.00 2007-04-19 04:54:31.750 109 12323.15 67.75 55445.30 88888.00 2007-04-19 04:54:31.875 109 12323.17 67.78 55445.28 88888.00 2007-04-19 04:54:32.000 109 12323.17 67.80 55445.28 88888.00 2007-04-19 04:54:32.125 109 12323.17 67.83 55445.32 88888.00 2007-04-19 04:54:32.250 109 12323.17 67.85 55445.30 88888.00 2007-04-19 04:54:32.375 109 12323.12 67.75 55445.28 88888.00 2007-04-19 04:54:32.500 109 12323.15 67.75 55445.25 88888.00 2007-04-19 04:54:32.625 109 12323.20 67.83 55445.28 88888.00 2007-04-19 04:54:32.750 109 12323.23 67.85 55445.28 88888.00 2007-04-19 04:54:32.875 109 12323.17 67.80 55445.28 88888.00 2007-04-19 04:54:33.000 109 12323.15 67.80 55445.28 88888.00 2007-04-19 04:54:33.125 109 12323.20 67.78 55445.28 88888.00 2007-04-19 04:54:33.250 109 12323.17 67.70 55445.28 88888.00 2007-04-19 04:54:33.375 109 12323.15 67.70 55445.25 88888.00 2007-04-19 04:54:33.500 109 12323.08 67.72 55445.28 88888.00 2007-04-19 04:54:33.625 109 12323.05 67.75 55445.25 88888.00 2007-04-19 04:54:33.750 109 12323.08 67.78 55445.28 88888.00 2007-04-19 04:54:33.875 109 12323.15 67.78 55445.28 88888.00 2007-04-19 04:54:34.000 109 12323.20 67.80 55445.28 88888.00 2007-04-19 04:54:34.125 109 12323.20 67.78 55445.25 88888.00 2007-04-19 04:54:34.250 109 12323.15 67.72 55445.20 88888.00 2007-04-19 04:54:34.375 109 12323.15 67.75 55445.25 88888.00 2007-04-19 04:54:34.500 109 12323.17 67.80 55445.28 88888.00 2007-04-19 04:54:34.625 109 12323.23 67.83 55445.30 88888.00 2007-04-19 04:54:34.750 109 12323.20 67.78 55445.28 88888.00 2007-04-19 04:54:34.875 109 12323.23 67.70 55445.28 88888.00 2007-04-19 04:54:35.000 109 12323.25 67.75 55445.28 88888.00 2007-04-19 04:54:35.125 109 12323.20 67.75 55445.25 88888.00 2007-04-19 04:54:35.250 109 12323.10 67.75 55445.22 88888.00 2007-04-19 04:54:35.375 109 12323.15 67.80 55445.25 88888.00 2007-04-19 04:54:35.500 109 12323.20 67.80 55445.25 88888.00 2007-04-19 04:54:35.625 109 12323.23 67.78 55445.28 88888.00 2007-04-19 04:54:35.750 109 12323.20 67.78 55445.28 88888.00 2007-04-19 04:54:35.875 109 12323.17 67.83 55445.28 88888.00 2007-04-19 04:54:36.000 109 12323.15 67.78 55445.22 88888.00 2007-04-19 04:54:36.125 109 12323.23 67.80 55445.22 88888.00 2007-04-19 04:54:36.250 109 12323.27 67.78 55445.30 88888.00 2007-04-19 04:54:36.375 109 12323.25 67.78 55445.30 88888.00 2007-04-19 04:54:36.500 109 12323.23 67.83 55445.28 88888.00 2007-04-19 04:54:36.625 109 12323.23 67.85 55445.28 88888.00 2007-04-19 04:54:36.750 109 12323.23 67.88 55445.28 88888.00 2007-04-19 04:54:36.875 109 12323.23 67.85 55445.28 88888.00 2007-04-19 04:54:37.000 109 12323.23 67.75 55445.28 88888.00 2007-04-19 04:54:37.125 109 12323.23 67.80 55445.30 88888.00 2007-04-19 04:54:37.250 109 12323.25 67.83 55445.30 88888.00 2007-04-19 04:54:37.375 109 12323.25 67.83 55445.25 88888.00 2007-04-19 04:54:37.500 109 12323.20 67.85 55445.22 88888.00 2007-04-19 04:54:37.625 109 12323.17 67.85 55445.25 88888.00 2007-04-19 04:54:37.750 109 12323.25 67.85 55445.28 88888.00 2007-04-19 04:54:37.875 109 12323.27 67.83 55445.28 88888.00 2007-04-19 04:54:38.000 109 12323.23 67.83 55445.22 88888.00 2007-04-19 04:54:38.125 109 12323.23 67.88 55445.25 88888.00 2007-04-19 04:54:38.250 109 12323.17 67.80 55445.25 88888.00 2007-04-19 04:54:38.375 109 12323.17 67.78 55445.25 88888.00 2007-04-19 04:54:38.500 109 12323.25 67.75 55445.30 88888.00 2007-04-19 04:54:38.625 109 12323.33 67.83 55445.30 88888.00 2007-04-19 04:54:38.750 109 12323.33 67.85 55445.28 88888.00 2007-04-19 04:54:38.875 109 12323.25 67.85 55445.22 88888.00 2007-04-19 04:54:39.000 109 12323.20 67.85 55445.25 88888.00 2007-04-19 04:54:39.125 109 12323.30 67.80 55445.28 88888.00 2007-04-19 04:54:39.250 109 12323.30 67.78 55445.30 88888.00 2007-04-19 04:54:39.375 109 12323.30 67.78 55445.30 88888.00 2007-04-19 04:54:39.500 109 12323.30 67.80 55445.32 88888.00 2007-04-19 04:54:39.625 109 12323.23 67.83 55445.30 88888.00 2007-04-19 04:54:39.750 109 12323.23 67.88 55445.30 88888.00 2007-04-19 04:54:39.875 109 12323.27 67.85 55445.35 88888.00 2007-04-19 04:54:40.000 109 12323.23 67.80 55445.28 88888.00 2007-04-19 04:54:40.125 109 12323.20 67.80 55445.30 88888.00 2007-04-19 04:54:40.250 109 12323.20 67.80 55445.30 88888.00 2007-04-19 04:54:40.375 109 12323.25 67.88 55445.32 88888.00 2007-04-19 04:54:40.500 109 12323.25 67.80 55445.28 88888.00 2007-04-19 04:54:40.625 109 12323.23 67.72 55445.25 88888.00 2007-04-19 04:54:40.750 109 12323.25 67.80 55445.25 88888.00 2007-04-19 04:54:40.875 109 12323.27 67.80 55445.30 88888.00 2007-04-19 04:54:41.000 109 12323.30 67.75 55445.30 88888.00 2007-04-19 04:54:41.125 109 12323.27 67.78 55445.30 88888.00 2007-04-19 04:54:41.250 109 12323.27 67.83 55445.30 88888.00 2007-04-19 04:54:41.375 109 12323.35 67.85 55445.32 88888.00 2007-04-19 04:54:41.500 109 12323.35 67.78 55445.30 88888.00 2007-04-19 04:54:41.625 109 12323.33 67.78 55445.30 88888.00 2007-04-19 04:54:41.750 109 12323.25 67.85 55445.35 88888.00 2007-04-19 04:54:41.875 109 12323.27 67.88 55445.32 88888.00 2007-04-19 04:54:42.000 109 12323.35 67.83 55445.28 88888.00 2007-04-19 04:54:42.125 109 12323.27 67.72 55445.25 88888.00 2007-04-19 04:54:42.250 109 12323.20 67.72 55445.25 88888.00 2007-04-19 04:54:42.375 109 12323.20 67.72 55445.25 88888.00 2007-04-19 04:54:42.500 109 12323.23 67.75 55445.25 88888.00 2007-04-19 04:54:42.625 109 12323.30 67.75 55445.25 88888.00 2007-04-19 04:54:42.750 109 12323.23 67.75 55445.28 88888.00 2007-04-19 04:54:42.875 109 12323.17 67.72 55445.30 88888.00 2007-04-19 04:54:43.000 109 12323.23 67.80 55445.30 88888.00 2007-04-19 04:54:43.125 109 12323.17 67.78 55445.25 88888.00 2007-04-19 04:54:43.250 109 12323.17 67.75 55445.32 88888.00 2007-04-19 04:54:43.375 109 12323.27 67.83 55445.35 88888.00 2007-04-19 04:54:43.500 109 12323.30 67.75 55445.30 88888.00 2007-04-19 04:54:43.625 109 12323.27 67.80 55445.28 88888.00 2007-04-19 04:54:43.750 109 12323.20 67.83 55445.30 88888.00 2007-04-19 04:54:43.875 109 12323.17 67.83 55445.30 88888.00 2007-04-19 04:54:44.000 109 12323.23 67.80 55445.28 88888.00 2007-04-19 04:54:44.125 109 12323.27 67.80 55445.32 88888.00 2007-04-19 04:54:44.250 109 12323.25 67.78 55445.32 88888.00 2007-04-19 04:54:44.375 109 12323.25 67.75 55445.30 88888.00 2007-04-19 04:54:44.500 109 12323.27 67.78 55445.32 88888.00 2007-04-19 04:54:44.625 109 12323.33 67.80 55445.32 88888.00 2007-04-19 04:54:44.750 109 12323.38 67.80 55445.28 88888.00 2007-04-19 04:54:44.875 109 12323.30 67.78 55445.28 88888.00 2007-04-19 04:54:45.000 109 12323.33 67.80 55445.28 88888.00 2007-04-19 04:54:45.125 109 12323.35 67.83 55445.30 88888.00 2007-04-19 04:54:45.250 109 12323.33 67.75 55445.28 88888.00 2007-04-19 04:54:45.375 109 12323.35 67.78 55445.30 88888.00 2007-04-19 04:54:45.500 109 12323.35 67.83 55445.32 88888.00 2007-04-19 04:54:45.625 109 12323.35 67.83 55445.32 88888.00 2007-04-19 04:54:45.750 109 12323.33 67.78 55445.32 88888.00 2007-04-19 04:54:45.875 109 12323.35 67.78 55445.30 88888.00 2007-04-19 04:54:46.000 109 12323.40 67.80 55445.32 88888.00 2007-04-19 04:54:46.125 109 12323.33 67.80 55445.30 88888.00 2007-04-19 04:54:46.250 109 12323.27 67.72 55445.30 88888.00 2007-04-19 04:54:46.375 109 12323.30 67.70 55445.30 88888.00 2007-04-19 04:54:46.500 109 12323.35 67.75 55445.30 88888.00 2007-04-19 04:54:46.625 109 12323.33 67.80 55445.28 88888.00 2007-04-19 04:54:46.750 109 12323.33 67.75 55445.28 88888.00 2007-04-19 04:54:46.875 109 12323.25 67.80 55445.28 88888.00 2007-04-19 04:54:47.000 109 12323.30 67.78 55445.28 88888.00 2007-04-19 04:54:47.125 109 12323.30 67.72 55445.25 88888.00 2007-04-19 04:54:47.250 109 12323.35 67.70 55445.22 88888.00 2007-04-19 04:54:47.375 109 12323.35 67.72 55445.25 88888.00 2007-04-19 04:54:47.500 109 12323.30 67.72 55445.28 88888.00 2007-04-19 04:54:47.625 109 12323.30 67.78 55445.30 88888.00 2007-04-19 04:54:47.750 109 12323.30 67.72 55445.25 88888.00 2007-04-19 04:54:47.875 109 12323.33 67.70 55445.28 88888.00 2007-04-19 04:54:48.000 109 12323.40 67.75 55445.30 88888.00 2007-04-19 04:54:48.125 109 12323.42 67.78 55445.32 88888.00 2007-04-19 04:54:48.250 109 12323.33 67.78 55445.32 88888.00 2007-04-19 04:54:48.375 109 12323.38 67.80 55445.32 88888.00 2007-04-19 04:54:48.500 109 12323.45 67.80 55445.32 88888.00 2007-04-19 04:54:48.625 109 12323.50 67.80 55445.32 88888.00 2007-04-19 04:54:48.750 109 12323.45 67.70 55445.28 88888.00 2007-04-19 04:54:48.875 109 12323.40 67.70 55445.28 88888.00 2007-04-19 04:54:49.000 109 12323.40 67.67 55445.28 88888.00 2007-04-19 04:54:49.125 109 12323.38 67.72 55445.30 88888.00 2007-04-19 04:54:49.250 109 12323.33 67.78 55445.32 88888.00 2007-04-19 04:54:49.375 109 12323.35 67.75 55445.30 88888.00 2007-04-19 04:54:49.500 109 12323.35 67.72 55445.30 88888.00 2007-04-19 04:54:49.625 109 12323.30 67.72 55445.30 88888.00 2007-04-19 04:54:49.750 109 12323.40 67.80 55445.32 88888.00 2007-04-19 04:54:49.875 109 12323.48 67.72 55445.32 88888.00 2007-04-19 04:54:50.000 109 12323.60 67.72 55445.30 88888.00 2007-04-19 04:54:50.125 109 12323.62 67.75 55445.32 88888.00 2007-04-19 04:54:50.250 109 12323.62 67.80 55445.35 88888.00 2007-04-19 04:54:50.375 109 12323.58 67.80 55445.35 88888.00 2007-04-19 04:54:50.500 109 12323.50 67.72 55445.35 88888.00 2007-04-19 04:54:50.625 109 12323.50 67.75 55445.30 88888.00 2007-04-19 04:54:50.750 109 12323.58 67.75 55445.30 88888.00 2007-04-19 04:54:50.875 109 12323.58 67.75 55445.32 88888.00 2007-04-19 04:54:51.000 109 12323.45 67.72 55445.28 88888.00 2007-04-19 04:54:51.125 109 12323.40 67.72 55445.28 88888.00 2007-04-19 04:54:51.250 109 12323.45 67.70 55445.28 88888.00 2007-04-19 04:54:51.375 109 12323.42 67.75 55445.25 88888.00 2007-04-19 04:54:51.500 109 12323.40 67.80 55445.35 88888.00 2007-04-19 04:54:51.625 109 12323.50 67.78 55445.35 88888.00 2007-04-19 04:54:51.750 109 12323.48 67.72 55445.30 88888.00 2007-04-19 04:54:51.875 109 12323.48 67.72 55445.30 88888.00 2007-04-19 04:54:52.000 109 12323.48 67.72 55445.32 88888.00 2007-04-19 04:54:52.125 109 12323.40 67.70 55445.32 88888.00 2007-04-19 04:54:52.250 109 12323.42 67.75 55445.32 88888.00 2007-04-19 04:54:52.375 109 12323.45 67.75 55445.35 88888.00 2007-04-19 04:54:52.500 109 12323.42 67.78 55445.32 88888.00 2007-04-19 04:54:52.625 109 12323.42 67.75 55445.32 88888.00 2007-04-19 04:54:52.750 109 12323.48 67.72 55445.30 88888.00 2007-04-19 04:54:52.875 109 12323.50 67.78 55445.30 88888.00 2007-04-19 04:54:53.000 109 12323.48 67.78 55445.28 88888.00 2007-04-19 04:54:53.125 109 12323.42 67.70 55445.30 88888.00 2007-04-19 04:54:53.250 109 12323.40 67.67 55445.32 88888.00 2007-04-19 04:54:53.375 109 12323.48 67.70 55445.35 88888.00 2007-04-19 04:54:53.500 109 12323.48 67.78 55445.35 88888.00 2007-04-19 04:54:53.625 109 12323.58 67.80 55445.38 88888.00 2007-04-19 04:54:53.750 109 12323.52 67.75 55445.35 88888.00 2007-04-19 04:54:53.875 109 12323.52 67.67 55445.32 88888.00 2007-04-19 04:54:54.000 109 12323.58 67.65 55445.30 88888.00 2007-04-19 04:54:54.125 109 12323.65 67.67 55445.30 88888.00 2007-04-19 04:54:54.250 109 12323.65 67.67 55445.32 88888.00 2007-04-19 04:54:54.375 109 12323.62 67.70 55445.30 88888.00 2007-04-19 04:54:54.500 109 12323.52 67.65 55445.30 88888.00 2007-04-19 04:54:54.625 109 12323.55 67.65 55445.30 88888.00 2007-04-19 04:54:54.750 109 12323.55 67.70 55445.30 88888.00 2007-04-19 04:54:54.875 109 12323.55 67.70 55445.32 88888.00 2007-04-19 04:54:55.000 109 12323.50 67.65 55445.30 88888.00 2007-04-19 04:54:55.125 109 12323.52 67.70 55445.32 88888.00 2007-04-19 04:54:55.250 109 12323.58 67.72 55445.32 88888.00 2007-04-19 04:54:55.375 109 12323.55 67.75 55445.35 88888.00 2007-04-19 04:54:55.500 109 12323.50 67.72 55445.35 88888.00 2007-04-19 04:54:55.625 109 12323.42 67.70 55445.32 88888.00 2007-04-19 04:54:55.750 109 12323.42 67.67 55445.32 88888.00 2007-04-19 04:54:55.875 109 12323.42 67.65 55445.32 88888.00 2007-04-19 04:54:56.000 109 12323.42 67.65 55445.32 88888.00 2007-04-19 04:54:56.125 109 12323.45 67.62 55445.30 88888.00 2007-04-19 04:54:56.250 109 12323.48 67.60 55445.30 88888.00 2007-04-19 04:54:56.375 109 12323.45 67.60 55445.28 88888.00 2007-04-19 04:54:56.500 109 12323.45 67.65 55445.30 88888.00 2007-04-19 04:54:56.625 109 12323.52 67.65 55445.35 88888.00 2007-04-19 04:54:56.750 109 12323.58 67.62 55445.32 88888.00 2007-04-19 04:54:56.875 109 12323.58 67.60 55445.30 88888.00 2007-04-19 04:54:57.000 109 12323.60 67.67 55445.38 88888.00 2007-04-19 04:54:57.125 109 12323.55 67.70 55445.35 88888.00 2007-04-19 04:54:57.250 109 12323.45 67.62 55445.32 88888.00 2007-04-19 04:54:57.375 109 12323.48 67.60 55445.32 88888.00 2007-04-19 04:54:57.500 109 12323.50 67.62 55445.35 88888.00 2007-04-19 04:54:57.625 109 12323.55 67.67 55445.32 88888.00 2007-04-19 04:54:57.750 109 12323.55 67.62 55445.30 88888.00 2007-04-19 04:54:57.875 109 12323.52 67.55 55445.28 88888.00 2007-04-19 04:54:58.000 109 12323.52 67.53 55445.28 88888.00 2007-04-19 04:54:58.125 109 12323.60 67.55 55445.30 88888.00 2007-04-19 04:54:58.250 109 12323.60 67.62 55445.32 88888.00 2007-04-19 04:54:58.375 109 12323.60 67.67 55445.32 88888.00 2007-04-19 04:54:58.500 109 12323.55 67.65 55445.32 88888.00 2007-04-19 04:54:58.625 109 12323.50 67.67 55445.30 88888.00 2007-04-19 04:54:58.750 109 12323.55 67.65 55445.32 88888.00 2007-04-19 04:54:58.875 109 12323.58 67.62 55445.30 88888.00 2007-04-19 04:54:59.000 109 12323.55 67.62 55445.30 88888.00 2007-04-19 04:54:59.125 109 12323.55 67.62 55445.30 88888.00 2007-04-19 04:54:59.250 109 12323.52 67.55 55445.30 88888.00 2007-04-19 04:54:59.375 109 12323.60 67.65 55445.32 88888.00 2007-04-19 04:54:59.500 109 12323.60 67.62 55445.30 88888.00 2007-04-19 04:54:59.625 109 12323.58 67.60 55445.32 88888.00 2007-04-19 04:54:59.750 109 12323.52 67.60 55445.30 88888.00 2007-04-19 04:54:59.875 109 12323.50 67.60 55445.30 88888.00 2007-04-19 04:55:00.000 109 12323.55 67.62 55445.32 88888.00 2007-04-19 04:55:00.125 109 12323.55 67.65 55445.32 88888.00 2007-04-19 04:55:00.250 109 12323.58 67.65 55445.30 88888.00 2007-04-19 04:55:00.375 109 12323.62 67.62 55445.28 88888.00 2007-04-19 04:55:00.500 109 12323.65 67.60 55445.30 88888.00 2007-04-19 04:55:00.625 109 12323.67 67.58 55445.30 88888.00 2007-04-19 04:55:00.750 109 12323.65 67.60 55445.30 88888.00 2007-04-19 04:55:00.875 109 12323.62 67.60 55445.30 88888.00 2007-04-19 04:55:01.000 109 12323.60 67.60 55445.30 88888.00 2007-04-19 04:55:01.125 109 12323.62 67.60 55445.32 88888.00 2007-04-19 04:55:01.250 109 12323.58 67.55 55445.35 88888.00 2007-04-19 04:55:01.375 109 12323.60 67.58 55445.35 88888.00 2007-04-19 04:55:01.500 109 12323.62 67.60 55445.35 88888.00 2007-04-19 04:55:01.625 109 12323.62 67.58 55445.35 88888.00 2007-04-19 04:55:01.750 109 12323.62 67.55 55445.35 88888.00 2007-04-19 04:55:01.875 109 12323.70 67.60 55445.35 88888.00 2007-04-19 04:55:02.000 109 12323.70 67.65 55445.30 88888.00 2007-04-19 04:55:02.125 109 12323.67 67.65 55445.30 88888.00 2007-04-19 04:55:02.250 109 12323.73 67.58 55445.32 88888.00 2007-04-19 04:55:02.375 109 12323.75 67.58 55445.35 88888.00 2007-04-19 04:55:02.500 109 12323.75 67.60 55445.35 88888.00 2007-04-19 04:55:02.625 109 12323.70 67.55 55445.35 88888.00 2007-04-19 04:55:02.750 109 12323.70 67.55 55445.35 88888.00 2007-04-19 04:55:02.875 109 12323.70 67.62 55445.32 88888.00 2007-04-19 04:55:03.000 109 12323.65 67.58 55445.25 88888.00 2007-04-19 04:55:03.125 109 12323.60 67.50 55445.28 88888.00 2007-04-19 04:55:03.250 109 12323.58 67.47 55445.28 88888.00 2007-04-19 04:55:03.375 109 12323.62 67.53 55445.30 88888.00 2007-04-19 04:55:03.500 109 12323.62 67.53 55445.35 88888.00 2007-04-19 04:55:03.625 109 12323.67 67.58 55445.38 88888.00 2007-04-19 04:55:03.750 109 12323.70 67.55 55445.35 88888.00 2007-04-19 04:55:03.875 109 12323.70 67.53 55445.32 88888.00 2007-04-19 04:55:04.000 109 12323.73 67.58 55445.35 88888.00 2007-04-19 04:55:04.125 109 12323.77 67.58 55445.32 88888.00 2007-04-19 04:55:04.250 109 12323.77 67.45 55445.30 88888.00 2007-04-19 04:55:04.375 109 12323.77 67.47 55445.30 88888.00 2007-04-19 04:55:04.500 109 12323.67 67.53 55445.30 88888.00 2007-04-19 04:55:04.625 109 12323.65 67.55 55445.32 88888.00 2007-04-19 04:55:04.750 109 12323.70 67.58 55445.35 88888.00 2007-04-19 04:55:04.875 109 12323.73 67.60 55445.35 88888.00 2007-04-19 04:55:05.000 109 12323.67 67.62 55445.35 88888.00 2007-04-19 04:55:05.125 109 12323.73 67.60 55445.35 88888.00 2007-04-19 04:55:05.250 109 12323.70 67.53 55445.35 88888.00 2007-04-19 04:55:05.375 109 12323.77 67.50 55445.30 88888.00 2007-04-19 04:55:05.500 109 12323.80 67.58 55445.32 88888.00 2007-04-19 04:55:05.625 109 12323.80 67.60 55445.30 88888.00 2007-04-19 04:55:05.750 109 12323.77 67.60 55445.30 88888.00 2007-04-19 04:55:05.875 109 12323.73 67.58 55445.32 88888.00 2007-04-19 04:55:06.000 109 12323.77 67.53 55445.30 88888.00 2007-04-19 04:55:06.125 109 12323.80 67.45 55445.30 88888.00 2007-04-19 04:55:06.250 109 12323.83 67.47 55445.30 88888.00 2007-04-19 04:55:06.375 109 12323.85 67.53 55445.32 88888.00 2007-04-19 04:55:06.500 109 12323.85 67.58 55445.32 88888.00 2007-04-19 04:55:06.625 109 12323.83 67.58 55445.30 88888.00 2007-04-19 04:55:06.750 109 12323.77 67.53 55445.28 88888.00 2007-04-19 04:55:06.875 109 12323.80 67.53 55445.30 88888.00 2007-04-19 04:55:07.000 109 12323.83 67.50 55445.30 88888.00 2007-04-19 04:55:07.125 109 12323.88 67.53 55445.32 88888.00 2007-04-19 04:55:07.250 109 12323.85 67.53 55445.32 88888.00 2007-04-19 04:55:07.375 109 12323.83 67.55 55445.32 88888.00 2007-04-19 04:55:07.500 109 12323.80 67.53 55445.35 88888.00 2007-04-19 04:55:07.625 109 12323.80 67.47 55445.30 88888.00 2007-04-19 04:55:07.750 109 12323.80 67.45 55445.28 88888.00 2007-04-19 04:55:07.875 109 12323.77 67.47 55445.30 88888.00 2007-04-19 04:55:08.000 109 12323.73 67.50 55445.30 88888.00 2007-04-19 04:55:08.125 109 12323.77 67.50 55445.32 88888.00 2007-04-19 04:55:08.250 109 12323.77 67.45 55445.30 88888.00 2007-04-19 04:55:08.375 109 12323.77 67.40 55445.30 88888.00 2007-04-19 04:55:08.500 109 12323.80 67.42 55445.30 88888.00 2007-04-19 04:55:08.625 109 12323.85 67.47 55445.32 88888.00 2007-04-19 04:55:08.750 109 12323.90 67.50 55445.32 88888.00 2007-04-19 04:55:08.875 109 12323.83 67.42 55445.30 88888.00 2007-04-19 04:55:09.000 109 12323.88 67.40 55445.30 88888.00 2007-04-19 04:55:09.125 109 12323.90 67.40 55445.30 88888.00 2007-04-19 04:55:09.250 109 12323.90 67.40 55445.30 88888.00 2007-04-19 04:55:09.375 109 12323.95 67.42 55445.30 88888.00 2007-04-19 04:55:09.500 109 12323.92 67.42 55445.32 88888.00 2007-04-19 04:55:09.625 109 12323.95 67.50 55445.32 88888.00 2007-04-19 04:55:09.750 109 12323.88 67.40 55445.30 88888.00 2007-04-19 04:55:09.875 109 12323.83 67.38 55445.30 88888.00 2007-04-19 04:55:10.000 109 12323.90 67.42 55445.32 88888.00 2007-04-19 04:55:10.125 109 12323.98 67.47 55445.32 88888.00 2007-04-19 04:55:10.250 109 12323.95 67.42 55445.28 88888.00 2007-04-19 04:55:10.375 109 12323.88 67.40 55445.28 88888.00 2007-04-19 04:55:10.500 109 12323.85 67.40 55445.30 88888.00 2007-04-19 04:55:10.625 109 12323.85 67.42 55445.32 88888.00 2007-04-19 04:55:10.750 109 12323.88 67.38 55445.35 88888.00 2007-04-19 04:55:10.875 109 12323.83 67.33 55445.32 88888.00 2007-04-19 04:55:11.000 109 12323.83 67.38 55445.30 88888.00 2007-04-19 04:55:11.125 109 12323.80 67.40 55445.30 88888.00 2007-04-19 04:55:11.250 109 12323.80 67.47 55445.35 88888.00 2007-04-19 04:55:11.375 109 12323.88 67.50 55445.38 88888.00 2007-04-19 04:55:11.500 109 12323.85 67.47 55445.38 88888.00 2007-04-19 04:55:11.625 109 12323.90 67.42 55445.38 88888.00 2007-04-19 04:55:11.750 109 12323.92 67.38 55445.35 88888.00 2007-04-19 04:55:11.875 109 12323.90 67.40 55445.32 88888.00 2007-04-19 04:55:12.000 109 12323.90 67.40 55445.32 88888.00 2007-04-19 04:55:12.125 109 12323.85 67.38 55445.38 88888.00 2007-04-19 04:55:12.250 109 12323.83 67.38 55445.35 88888.00 2007-04-19 04:55:12.375 109 12323.83 67.33 55445.30 88888.00 2007-04-19 04:55:12.500 109 12323.80 67.30 55445.30 88888.00 2007-04-19 04:55:12.625 109 12323.88 67.35 55445.35 88888.00 2007-04-19 04:55:12.750 109 12323.90 67.42 55445.40 88888.00 2007-04-19 04:55:12.875 109 12323.92 67.38 55445.40 88888.00 2007-04-19 04:55:13.000 109 12323.85 67.35 55445.35 88888.00 2007-04-19 04:55:13.125 109 12323.88 67.33 55445.35 88888.00 2007-04-19 04:55:13.250 109 12323.92 67.35 55445.38 88888.00 2007-04-19 04:55:13.375 109 12323.90 67.35 55445.35 88888.00 2007-04-19 04:55:13.500 109 12323.90 67.33 55445.35 88888.00 2007-04-19 04:55:13.625 109 12324.00 67.33 55445.40 88888.00 2007-04-19 04:55:13.750 109 12324.00 67.38 55445.40 88888.00 2007-04-19 04:55:13.875 109 12323.95 67.38 55445.38 88888.00 2007-04-19 04:55:14.000 109 12323.88 67.33 55445.32 88888.00 2007-04-19 04:55:14.125 109 12323.88 67.38 55445.38 88888.00 2007-04-19 04:55:14.250 109 12323.98 67.40 55445.40 88888.00 2007-04-19 04:55:14.375 109 12323.98 67.38 55445.40 88888.00 2007-04-19 04:55:14.500 109 12323.95 67.35 55445.43 88888.00 2007-04-19 04:55:14.625 109 12323.90 67.33 55445.38 88888.00 2007-04-19 04:55:14.750 109 12323.85 67.33 55445.38 88888.00 2007-04-19 04:55:14.875 109 12323.90 67.30 55445.38 88888.00 2007-04-19 04:55:15.000 109 12323.98 67.30 55445.32 88888.00 2007-04-19 04:55:15.125 109 12323.90 67.33 55445.35 88888.00 2007-04-19 04:55:15.250 109 12323.85 67.28 55445.35 88888.00 2007-04-19 04:55:15.375 109 12323.83 67.28 55445.32 88888.00 2007-04-19 04:55:15.500 109 12323.90 67.28 55445.35 88888.00 2007-04-19 04:55:15.625 109 12323.92 67.30 55445.38 88888.00 2007-04-19 04:55:15.750 109 12323.95 67.33 55445.40 88888.00 2007-04-19 04:55:15.875 109 12323.98 67.38 55445.40 88888.00 2007-04-19 04:55:16.000 109 12323.95 67.33 55445.35 88888.00 2007-04-19 04:55:16.125 109 12323.95 67.33 55445.35 88888.00 2007-04-19 04:55:16.250 109 12323.98 67.28 55445.35 88888.00 2007-04-19 04:55:16.375 109 12324.02 67.30 55445.40 88888.00 2007-04-19 04:55:16.500 109 12323.95 67.35 55445.40 88888.00 2007-04-19 04:55:16.625 109 12323.95 67.28 55445.35 88888.00 2007-04-19 04:55:16.750 109 12324.00 67.22 55445.30 88888.00 2007-04-19 04:55:16.875 109 12324.02 67.28 55445.32 88888.00 2007-04-19 04:55:17.000 109 12324.00 67.30 55445.30 88888.00 2007-04-19 04:55:17.125 109 12323.98 67.30 55445.30 88888.00 2007-04-19 04:55:17.250 109 12324.00 67.28 55445.32 88888.00 2007-04-19 04:55:17.375 109 12324.00 67.30 55445.32 88888.00 2007-04-19 04:55:17.500 109 12323.95 67.30 55445.30 88888.00 2007-04-19 04:55:17.625 109 12323.88 67.25 55445.30 88888.00 2007-04-19 04:55:17.750 109 12323.88 67.22 55445.35 88888.00 2007-04-19 04:55:17.875 109 12323.92 67.25 55445.40 88888.00 2007-04-19 04:55:18.000 109 12324.02 67.30 55445.40 88888.00 2007-04-19 04:55:18.125 109 12324.00 67.33 55445.38 88888.00 2007-04-19 04:55:18.250 109 12323.98 67.30 55445.35 88888.00 2007-04-19 04:55:18.375 109 12323.98 67.30 55445.32 88888.00 2007-04-19 04:55:18.500 109 12323.98 67.33 55445.32 88888.00 2007-04-19 04:55:18.625 109 12323.92 67.28 55445.32 88888.00 2007-04-19 04:55:18.750 109 12323.90 67.25 55445.28 88888.00 2007-04-19 04:55:18.875 109 12323.98 67.25 55445.30 88888.00 2007-04-19 04:55:19.000 109 12323.95 67.25 55445.32 88888.00 2007-04-19 04:55:19.125 109 12323.95 67.25 55445.35 88888.00 2007-04-19 04:55:19.250 109 12323.95 67.25 55445.38 88888.00 2007-04-19 04:55:19.375 109 12323.92 67.25 55445.38 88888.00 2007-04-19 04:55:19.500 109 12323.90 67.20 55445.35 88888.00 2007-04-19 04:55:19.625 109 12323.88 67.17 55445.32 88888.00 2007-04-19 04:55:19.750 109 12323.90 67.22 55445.35 88888.00 2007-04-19 04:55:19.875 109 12323.88 67.20 55445.32 88888.00 2007-04-19 04:55:20.000 109 12323.90 67.25 55445.35 88888.00 2007-04-19 04:55:20.125 109 12324.00 67.30 55445.38 88888.00 2007-04-19 04:55:20.250 109 12324.08 67.25 55445.32 88888.00 2007-04-19 04:55:20.375 109 12324.08 67.22 55445.32 88888.00 2007-04-19 04:55:20.500 109 12323.95 67.17 55445.32 88888.00 2007-04-19 04:55:20.625 109 12324.05 67.22 55445.35 88888.00 2007-04-19 04:55:20.750 109 12324.08 67.25 55445.35 88888.00 2007-04-19 04:55:20.875 109 12324.02 67.20 55445.32 88888.00 2007-04-19 04:55:21.000 109 12324.02 67.17 55445.30 88888.00 2007-04-19 04:55:21.125 109 12324.02 67.20 55445.32 88888.00 2007-04-19 04:55:21.250 109 12323.92 67.20 55445.32 88888.00 2007-04-19 04:55:21.375 109 12323.92 67.22 55445.35 88888.00 2007-04-19 04:55:21.500 109 12323.98 67.22 55445.35 88888.00 2007-04-19 04:55:21.625 109 12324.02 67.25 55445.35 88888.00 2007-04-19 04:55:21.750 109 12324.12 67.25 55445.38 88888.00 2007-04-19 04:55:21.875 109 12324.12 67.25 55445.35 88888.00 2007-04-19 04:55:22.000 109 12324.10 67.20 55445.32 88888.00 2007-04-19 04:55:22.125 109 12324.05 67.25 55445.35 88888.00 2007-04-19 04:55:22.250 109 12323.98 67.20 55445.30 88888.00 2007-04-19 04:55:22.375 109 12324.00 67.20 55445.32 88888.00 2007-04-19 04:55:22.500 109 12324.00 67.17 55445.35 88888.00 2007-04-19 04:55:22.625 109 12323.95 67.17 55445.32 88888.00 2007-04-19 04:55:22.750 109 12323.98 67.20 55445.32 88888.00 2007-04-19 04:55:22.875 109 12323.98 67.20 55445.38 88888.00 2007-04-19 04:55:23.000 109 12324.00 67.22 55445.35 88888.00 2007-04-19 04:55:23.125 109 12324.00 67.22 55445.38 88888.00 2007-04-19 04:55:23.250 109 12323.98 67.20 55445.40 88888.00 2007-04-19 04:55:23.375 109 12323.98 67.17 55445.40 88888.00 2007-04-19 04:55:23.500 109 12324.02 67.15 55445.43 88888.00 2007-04-19 04:55:23.625 109 12323.98 67.12 55445.40 88888.00 2007-04-19 04:55:23.750 109 12323.98 67.15 55445.43 88888.00 2007-04-19 04:55:23.875 109 12323.98 67.17 55445.40 88888.00 2007-04-19 04:55:24.000 109 12324.00 67.12 55445.38 88888.00 2007-04-19 04:55:24.125 109 12324.00 67.17 55445.38 88888.00 2007-04-19 04:55:24.250 109 12323.95 67.17 55445.35 88888.00 2007-04-19 04:55:24.375 109 12323.95 67.20 55445.38 88888.00 2007-04-19 04:55:24.500 109 12324.00 67.20 55445.38 88888.00 2007-04-19 04:55:24.625 109 12324.08 67.15 55445.38 88888.00 2007-04-19 04:55:24.750 109 12324.05 67.15 55445.38 88888.00 2007-04-19 04:55:24.875 109 12324.00 67.20 55445.38 88888.00 2007-04-19 04:55:25.000 109 12324.02 67.20 55445.35 88888.00 2007-04-19 04:55:25.125 109 12324.08 67.15 55445.38 88888.00 2007-04-19 04:55:25.250 109 12324.05 67.10 55445.40 88888.00 2007-04-19 04:55:25.375 109 12324.08 67.15 55445.40 88888.00 2007-04-19 04:55:25.500 109 12324.15 67.22 55445.47 88888.00 2007-04-19 04:55:25.625 109 12324.20 67.15 55445.40 88888.00 2007-04-19 04:55:25.750 109 12324.12 67.12 55445.40 88888.00 2007-04-19 04:55:25.875 109 12324.05 67.12 55445.40 88888.00 2007-04-19 04:55:26.000 109 12324.08 67.17 55445.40 88888.00 2007-04-19 04:55:26.125 109 12324.02 67.15 55445.40 88888.00 2007-04-19 04:55:26.250 109 12324.00 67.05 55445.38 88888.00 2007-04-19 04:55:26.375 109 12324.02 67.03 55445.38 88888.00 2007-04-19 04:55:26.500 109 12324.05 67.10 55445.35 88888.00 2007-04-19 04:55:26.625 109 12324.02 67.12 55445.40 88888.00 2007-04-19 04:55:26.750 109 12324.00 67.10 55445.40 88888.00 2007-04-19 04:55:26.875 109 12324.02 67.12 55445.40 88888.00 2007-04-19 04:55:27.000 109 12324.00 67.15 55445.43 88888.00 2007-04-19 04:55:27.125 109 12324.02 67.15 55445.43 88888.00 2007-04-19 04:55:27.250 109 12324.02 67.08 55445.40 88888.00 2007-04-19 04:55:27.375 109 12324.05 67.10 55445.40 88888.00 2007-04-19 04:55:27.500 109 12324.08 67.15 55445.43 88888.00 2007-04-19 04:55:27.625 109 12324.10 67.15 55445.40 88888.00 2007-04-19 04:55:27.750 109 12324.10 67.15 55445.40 88888.00 2007-04-19 04:55:27.875 109 12324.08 67.12 55445.40 88888.00 2007-04-19 04:55:28.000 109 12324.05 67.10 55445.40 88888.00 2007-04-19 04:55:28.125 109 12324.05 67.12 55445.40 88888.00 2007-04-19 04:55:28.250 109 12324.00 67.08 55445.40 88888.00 2007-04-19 04:55:28.375 109 12324.02 67.10 55445.43 88888.00 2007-04-19 04:55:28.500 109 12324.00 67.12 55445.40 88888.00 2007-04-19 04:55:28.625 109 12324.00 67.10 55445.38 88888.00 2007-04-19 04:55:28.750 109 12324.02 67.08 55445.38 88888.00 2007-04-19 04:55:28.875 109 12324.00 67.08 55445.40 88888.00 2007-04-19 04:55:29.000 109 12324.10 67.12 55445.40 88888.00 2007-04-19 04:55:29.125 109 12324.10 67.12 55445.40 88888.00 2007-04-19 04:55:29.250 109 12324.00 67.10 55445.35 88888.00 2007-04-19 04:55:29.375 109 12324.08 67.10 55445.38 88888.00 2007-04-19 04:55:29.500 109 12324.10 67.15 55445.40 88888.00 2007-04-19 04:55:29.625 109 12324.05 67.05 55445.40 88888.00 2007-04-19 04:55:29.750 109 12324.08 67.05 55445.40 88888.00 2007-04-19 04:55:29.875 109 12324.12 67.10 55445.38 88888.00 2007-04-19 04:55:30.000 109 12324.12 67.10 55445.40 88888.00 2007-04-19 04:55:30.125 109 12324.05 67.10 55445.40 88888.00 2007-04-19 04:55:30.250 109 12323.98 67.03 55445.40 88888.00 2007-04-19 04:55:30.375 109 12324.02 67.08 55445.45 88888.00 2007-04-19 04:55:30.500 109 12324.08 67.12 55445.47 88888.00 2007-04-19 04:55:30.625 109 12324.05 67.12 55445.45 88888.00 2007-04-19 04:55:30.750 109 12324.05 67.12 55445.43 88888.00 2007-04-19 04:55:30.875 109 12324.00 67.08 55445.43 88888.00 2007-04-19 04:55:31.000 109 12324.00 67.08 55445.40 88888.00 2007-04-19 04:55:31.125 109 12324.02 67.05 55445.40 88888.00 2007-04-19 04:55:31.250 109 12324.00 67.03 55445.43 88888.00 2007-04-19 04:55:31.375 109 12324.02 67.03 55445.43 88888.00 2007-04-19 04:55:31.500 109 12324.05 67.08 55445.43 88888.00 2007-04-19 04:55:31.625 109 12324.10 67.12 55445.43 88888.00 2007-04-19 04:55:31.750 109 12324.05 67.08 55445.45 88888.00 2007-04-19 04:55:31.875 109 12323.98 67.12 55445.47 88888.00 2007-04-19 04:55:32.000 109 12323.92 67.08 55445.43 88888.00 2007-04-19 04:55:32.125 109 12323.90 67.05 55445.40 88888.00 2007-04-19 04:55:32.250 109 12323.92 67.08 55445.43 88888.00 2007-04-19 04:55:32.375 109 12323.98 67.05 55445.40 88888.00 2007-04-19 04:55:32.500 109 12323.98 67.00 55445.40 88888.00 2007-04-19 04:55:32.625 109 12324.02 67.05 55445.43 88888.00 2007-04-19 04:55:32.750 109 12324.05 67.10 55445.45 88888.00 2007-04-19 04:55:32.875 109 12324.08 67.10 55445.47 88888.00 2007-04-19 04:55:33.000 109 12324.00 67.05 55445.43 88888.00 2007-04-19 04:55:33.125 109 12324.02 67.03 55445.43 88888.00 2007-04-19 04:55:33.250 109 12323.98 66.95 55445.43 88888.00 2007-04-19 04:55:33.375 109 12323.98 67.00 55445.43 88888.00 2007-04-19 04:55:33.500 109 12323.92 67.03 55445.40 88888.00 2007-04-19 04:55:33.625 109 12323.90 67.03 55445.43 88888.00 2007-04-19 04:55:33.750 109 12323.90 67.05 55445.40 88888.00 2007-04-19 04:55:33.875 109 12323.95 67.08 55445.45 88888.00 2007-04-19 04:55:34.000 109 12323.98 67.10 55445.43 88888.00 2007-04-19 04:55:34.125 109 12323.92 67.05 55445.43 88888.00 2007-04-19 04:55:34.250 109 12323.92 67.03 55445.43 88888.00 2007-04-19 04:55:34.375 109 12324.05 67.03 55445.40 88888.00 2007-04-19 04:55:34.500 109 12324.10 67.08 55445.43 88888.00 2007-04-19 04:55:34.625 109 12324.02 67.10 55445.43 88888.00 2007-04-19 04:55:34.750 109 12323.95 67.03 55445.40 88888.00 2007-04-19 04:55:34.875 109 12323.95 67.03 55445.43 88888.00 2007-04-19 04:55:35.000 109 12323.98 67.05 55445.40 88888.00 2007-04-19 04:55:35.125 109 12323.92 67.03 55445.35 88888.00 2007-04-19 04:55:35.250 109 12323.92 67.03 55445.40 88888.00 2007-04-19 04:55:35.375 109 12323.98 67.08 55445.40 88888.00 2007-04-19 04:55:35.500 109 12323.90 67.08 55445.43 88888.00 2007-04-19 04:55:35.625 109 12323.88 67.05 55445.40 88888.00 2007-04-19 04:55:35.750 109 12323.95 67.05 55445.40 88888.00 2007-04-19 04:55:35.875 109 12324.00 67.00 55445.45 88888.00 2007-04-19 04:55:36.000 109 12323.98 66.97 55445.43 88888.00 2007-04-19 04:55:36.125 109 12323.98 67.03 55445.47 88888.00 2007-04-19 04:55:36.250 109 12324.00 67.10 55445.50 88888.00 2007-04-19 04:55:36.375 109 12323.98 67.08 55445.45 88888.00 2007-04-19 04:55:36.500 109 12323.90 66.92 55445.40 88888.00 2007-04-19 04:55:36.625 109 12323.92 66.97 55445.43 88888.00 2007-04-19 04:55:36.750 109 12324.00 67.05 55445.43 88888.00 2007-04-19 04:55:36.875 109 12324.05 67.03 55445.43 88888.00 2007-04-19 04:55:37.000 109 12324.05 67.00 55445.43 88888.00 2007-04-19 04:55:37.125 109 12323.98 67.03 55445.43 88888.00 2007-04-19 04:55:37.250 109 12323.95 66.95 55445.45 88888.00 2007-04-19 04:55:37.375 109 12323.95 66.95 55445.43 88888.00 2007-04-19 04:55:37.500 109 12323.95 66.95 55445.38 88888.00 2007-04-19 04:55:37.625 109 12323.98 67.03 55445.45 88888.00 2007-04-19 04:55:37.750 109 12324.05 67.00 55445.43 88888.00 2007-04-19 04:55:37.875 109 12324.05 67.03 55445.43 88888.00 2007-04-19 04:55:38.000 109 12324.05 67.03 55445.43 88888.00 2007-04-19 04:55:38.125 109 12323.98 67.03 55445.45 88888.00 2007-04-19 04:55:38.250 109 12323.92 67.03 55445.45 88888.00 2007-04-19 04:55:38.375 109 12323.90 67.00 55445.45 88888.00 2007-04-19 04:55:38.500 109 12323.85 66.97 55445.43 88888.00 2007-04-19 04:55:38.625 109 12323.90 66.95 55445.45 88888.00 2007-04-19 04:55:38.750 109 12323.98 66.97 55445.45 88888.00 2007-04-19 04:55:38.875 109 12323.88 67.00 55445.45 88888.00 2007-04-19 04:55:39.000 109 12323.80 66.95 55445.43 88888.00 2007-04-19 04:55:39.125 109 12323.85 66.92 55445.45 88888.00 2007-04-19 04:55:39.250 109 12324.00 66.95 55445.45 88888.00 2007-04-19 04:55:39.375 109 12324.02 66.97 55445.45 88888.00 2007-04-19 04:55:39.500 109 12324.00 67.00 55445.45 88888.00 2007-04-19 04:55:39.625 109 12323.98 67.00 55445.47 88888.00 2007-04-19 04:55:39.750 109 12323.95 66.97 55445.50 88888.00 2007-04-19 04:55:39.875 109 12323.95 66.95 55445.47 88888.00 2007-04-19 04:55:40.000 109 12323.90 66.95 55445.45 88888.00 2007-04-19 04:55:40.125 109 12323.92 66.95 55445.47 88888.00 2007-04-19 04:55:40.250 109 12323.95 66.95 55445.45 88888.00 2007-04-19 04:55:40.375 109 12323.98 66.90 55445.43 88888.00 2007-04-19 04:55:40.500 109 12323.98 66.95 55445.43 88888.00 2007-04-19 04:55:40.625 109 12323.92 66.97 55445.47 88888.00 2007-04-19 04:55:40.750 109 12323.92 67.03 55445.50 88888.00 2007-04-19 04:55:40.875 109 12323.95 67.08 55445.50 88888.00 2007-04-19 04:55:41.000 109 12323.95 67.03 55445.47 88888.00 2007-04-19 04:55:41.125 109 12323.90 67.00 55445.50 88888.00 2007-04-19 04:55:41.250 109 12323.80 66.90 55445.47 88888.00 2007-04-19 04:55:41.375 109 12323.88 66.95 55445.47 88888.00 2007-04-19 04:55:41.500 109 12323.90 66.97 55445.53 88888.00 2007-04-19 04:55:41.625 109 12323.90 66.97 55445.53 88888.00 2007-04-19 04:55:41.750 109 12323.88 66.92 55445.47 88888.00 2007-04-19 04:55:41.875 109 12323.80 66.92 55445.47 88888.00 2007-04-19 04:55:42.000 109 12323.83 66.95 55445.45 88888.00 2007-04-19 04:55:42.125 109 12323.90 67.00 55445.45 88888.00 2007-04-19 04:55:42.250 109 12323.85 66.92 55445.45 88888.00 2007-04-19 04:55:42.375 109 12323.85 66.92 55445.45 88888.00 2007-04-19 04:55:42.500 109 12323.92 66.97 55445.47 88888.00 2007-04-19 04:55:42.625 109 12323.90 66.95 55445.47 88888.00 2007-04-19 04:55:42.750 109 12323.90 66.95 55445.47 88888.00 2007-04-19 04:55:42.875 109 12323.98 67.00 55445.47 88888.00 2007-04-19 04:55:43.000 109 12324.00 67.00 55445.45 88888.00 2007-04-19 04:55:43.125 109 12323.95 66.95 55445.45 88888.00 2007-04-19 04:55:43.250 109 12323.92 66.90 55445.47 88888.00 2007-04-19 04:55:43.375 109 12324.02 66.97 55445.50 88888.00 2007-04-19 04:55:43.500 109 12324.10 67.00 55445.50 88888.00 2007-04-19 04:55:43.625 109 12324.10 66.95 55445.50 88888.00 2007-04-19 04:55:43.750 109 12324.10 66.92 55445.47 88888.00 2007-04-19 04:55:43.875 109 12324.08 66.95 55445.45 88888.00 2007-04-19 04:55:44.000 109 12323.98 66.95 55445.45 88888.00 2007-04-19 04:55:44.125 109 12323.90 66.95 55445.45 88888.00 2007-04-19 04:55:44.250 109 12323.95 66.92 55445.47 88888.00 2007-04-19 04:55:44.375 109 12324.02 66.88 55445.50 88888.00 2007-04-19 04:55:44.500 109 12323.98 66.92 55445.50 88888.00 2007-04-19 04:55:44.625 109 12323.92 66.92 55445.47 88888.00 2007-04-19 04:55:44.750 109 12323.90 66.92 55445.47 88888.00 2007-04-19 04:55:44.875 109 12323.95 66.95 55445.47 88888.00 2007-04-19 04:55:45.000 109 12324.00 66.95 55445.47 88888.00 2007-04-19 04:55:45.125 109 12324.00 66.92 55445.47 88888.00 2007-04-19 04:55:45.250 109 12324.08 66.97 55445.53 88888.00 2007-04-19 04:55:45.375 109 12324.15 66.97 55445.50 88888.00 2007-04-19 04:55:45.500 109 12324.05 66.97 55445.50 88888.00 2007-04-19 04:55:45.625 109 12323.92 66.95 55445.45 88888.00 2007-04-19 04:55:45.750 109 12323.90 67.00 55445.45 88888.00 2007-04-19 04:55:45.875 109 12323.98 67.05 55445.47 88888.00 2007-04-19 04:55:46.000 109 12324.00 67.00 55445.45 88888.00 2007-04-19 04:55:46.125 109 12323.98 66.92 55445.47 88888.00 2007-04-19 04:55:46.250 109 12323.90 66.90 55445.47 88888.00 2007-04-19 04:55:46.375 109 12323.92 66.92 55445.45 88888.00 2007-04-19 04:55:46.500 109 12323.98 66.97 55445.47 88888.00 2007-04-19 04:55:46.625 109 12324.05 67.03 55445.47 88888.00 2007-04-19 04:55:46.750 109 12324.05 67.00 55445.47 88888.00 2007-04-19 04:55:46.875 109 12324.08 67.00 55445.47 88888.00 2007-04-19 04:55:47.000 109 12324.10 67.00 55445.50 88888.00 2007-04-19 04:55:47.125 109 12324.08 67.05 55445.53 88888.00 2007-04-19 04:55:47.250 109 12324.02 66.97 55445.53 88888.00 2007-04-19 04:55:47.375 109 12323.98 67.00 55445.47 88888.00 2007-04-19 04:55:47.500 109 12323.92 66.97 55445.47 88888.00 2007-04-19 04:55:47.625 109 12323.98 67.00 55445.53 88888.00 2007-04-19 04:55:47.750 109 12324.02 67.00 55445.50 88888.00 2007-04-19 04:55:47.875 109 12324.02 66.97 55445.47 88888.00 2007-04-19 04:55:48.000 109 12324.08 66.97 55445.47 88888.00 2007-04-19 04:55:48.125 109 12324.00 66.97 55445.53 88888.00 2007-04-19 04:55:48.250 109 12323.92 66.92 55445.47 88888.00 2007-04-19 04:55:48.375 109 12323.95 66.97 55445.50 88888.00 2007-04-19 04:55:48.500 109 12323.98 67.00 55445.50 88888.00 2007-04-19 04:55:48.625 109 12323.92 66.97 55445.45 88888.00 2007-04-19 04:55:48.750 109 12323.92 66.97 55445.50 88888.00 2007-04-19 04:55:48.875 109 12324.00 66.97 55445.53 88888.00 2007-04-19 04:55:49.000 109 12324.05 66.97 55445.50 88888.00 2007-04-19 04:55:49.125 109 12324.00 66.95 55445.50 88888.00 2007-04-19 04:55:49.250 109 12323.92 66.90 55445.50 88888.00 2007-04-19 04:55:49.375 109 12323.98 66.95 55445.50 88888.00 2007-04-19 04:55:49.500 109 12324.05 67.00 55445.53 88888.00 2007-04-19 04:55:49.625 109 12324.08 66.95 55445.50 88888.00 2007-04-19 04:55:49.750 109 12324.08 66.95 55445.50 88888.00 2007-04-19 04:55:49.875 109 12324.02 66.97 55445.50 88888.00 2007-04-19 04:55:50.000 109 12323.95 66.92 55445.50 88888.00 2007-04-19 04:55:50.125 109 12324.00 66.97 55445.50 88888.00 2007-04-19 04:55:50.250 109 12324.02 66.92 55445.53 88888.00 2007-04-19 04:55:50.375 109 12324.05 66.92 55445.53 88888.00 2007-04-19 04:55:50.500 109 12323.98 66.95 55445.50 88888.00 2007-04-19 04:55:50.625 109 12323.92 67.03 55445.50 88888.00 2007-04-19 04:55:50.750 109 12323.95 67.05 55445.53 88888.00 2007-04-19 04:55:50.875 109 12324.00 67.00 55445.53 88888.00 2007-04-19 04:55:51.000 109 12324.05 66.95 55445.50 88888.00 2007-04-19 04:55:51.125 109 12324.05 66.90 55445.53 88888.00 2007-04-19 04:55:51.250 109 12324.08 66.95 55445.57 88888.00 2007-04-19 04:55:51.375 109 12324.05 66.97 55445.55 88888.00 2007-04-19 04:55:51.500 109 12323.95 66.90 55445.55 88888.00 2007-04-19 04:55:51.625 109 12323.95 66.90 55445.55 88888.00 2007-04-19 04:55:51.750 109 12323.95 66.92 55445.53 88888.00 2007-04-19 04:55:51.875 109 12323.98 66.92 55445.53 88888.00 2007-04-19 04:55:52.000 109 12323.98 66.92 55445.50 88888.00 2007-04-19 04:55:52.125 109 12324.00 66.95 55445.50 88888.00 2007-04-19 04:55:52.250 109 12324.08 66.92 55445.55 88888.00 2007-04-19 04:55:52.375 109 12324.10 66.92 55445.55 88888.00 2007-04-19 04:55:52.500 109 12324.08 66.95 55445.53 88888.00 2007-04-19 04:55:52.625 109 12324.08 66.95 55445.53 88888.00 2007-04-19 04:55:52.750 109 12324.08 66.92 55445.53 88888.00 2007-04-19 04:55:52.875 109 12324.08 66.90 55445.53 88888.00 2007-04-19 04:55:53.000 109 12324.02 66.88 55445.50 88888.00 2007-04-19 04:55:53.125 109 12324.02 66.95 55445.50 88888.00 2007-04-19 04:55:53.250 109 12323.95 66.90 55445.50 88888.00 2007-04-19 04:55:53.375 109 12323.98 66.90 55445.50 88888.00 2007-04-19 04:55:53.500 109 12324.02 66.88 55445.50 88888.00 2007-04-19 04:55:53.625 109 12324.05 66.90 55445.53 88888.00 2007-04-19 04:55:53.750 109 12324.02 66.97 55445.53 88888.00 2007-04-19 04:55:53.875 109 12324.02 66.95 55445.50 88888.00 2007-04-19 04:55:54.000 109 12324.02 66.85 55445.47 88888.00 2007-04-19 04:55:54.125 109 12324.05 66.83 55445.50 88888.00 2007-04-19 04:55:54.250 109 12324.02 66.90 55445.53 88888.00 2007-04-19 04:55:54.375 109 12324.05 66.92 55445.53 88888.00 2007-04-19 04:55:54.500 109 12324.00 66.90 55445.53 88888.00 2007-04-19 04:55:54.625 109 12324.00 66.88 55445.53 88888.00 2007-04-19 04:55:54.750 109 12323.98 66.83 55445.53 88888.00 2007-04-19 04:55:54.875 109 12323.98 66.88 55445.53 88888.00 2007-04-19 04:55:55.000 109 12323.98 66.95 55445.55 88888.00 2007-04-19 04:55:55.125 109 12323.95 66.92 55445.50 88888.00 2007-04-19 04:55:55.250 109 12323.90 66.85 55445.53 88888.00 2007-04-19 04:55:55.375 109 12323.92 66.88 55445.53 88888.00 2007-04-19 04:55:55.500 109 12323.92 66.85 55445.50 88888.00 2007-04-19 04:55:55.625 109 12323.92 66.88 55445.55 88888.00 2007-04-19 04:55:55.750 109 12324.05 66.90 55445.55 88888.00 2007-04-19 04:55:55.875 109 12324.08 66.95 55445.53 88888.00 2007-04-19 04:55:56.000 109 12324.00 66.90 55445.50 88888.00 2007-04-19 04:55:56.125 109 12324.00 66.92 55445.53 88888.00 2007-04-19 04:55:56.250 109 12324.00 66.90 55445.53 88888.00 2007-04-19 04:55:56.375 109 12324.00 66.88 55445.55 88888.00 2007-04-19 04:55:56.500 109 12323.98 66.92 55445.53 88888.00 2007-04-19 04:55:56.625 109 12323.95 66.90 55445.55 88888.00 2007-04-19 04:55:56.750 109 12324.00 66.90 55445.55 88888.00 2007-04-19 04:55:56.875 109 12323.98 66.95 55445.55 88888.00 2007-04-19 04:55:57.000 109 12323.95 66.95 55445.55 88888.00 2007-04-19 04:55:57.125 109 12323.98 66.92 55445.55 88888.00 2007-04-19 04:55:57.250 109 12323.98 66.90 55445.55 88888.00 2007-04-19 04:55:57.375 109 12323.92 66.90 55445.55 88888.00 2007-04-19 04:55:57.500 109 12323.90 66.88 55445.55 88888.00 2007-04-19 04:55:57.625 109 12323.95 66.85 55445.55 88888.00 2007-04-19 04:55:57.750 109 12323.95 66.88 55445.55 88888.00 2007-04-19 04:55:57.875 109 12323.92 66.85 55445.53 88888.00 2007-04-19 04:55:58.000 109 12323.90 66.88 55445.53 88888.00 2007-04-19 04:55:58.125 109 12323.95 66.92 55445.53 88888.00 2007-04-19 04:55:58.250 109 12323.92 66.85 55445.53 88888.00 2007-04-19 04:55:58.375 109 12323.92 66.85 55445.55 88888.00 2007-04-19 04:55:58.500 109 12323.90 66.85 55445.55 88888.00 2007-04-19 04:55:58.625 109 12323.92 66.83 55445.53 88888.00 2007-04-19 04:55:58.750 109 12324.00 66.85 55445.53 88888.00 2007-04-19 04:55:58.875 109 12324.02 66.92 55445.55 88888.00 2007-04-19 04:55:59.000 109 12323.98 66.95 55445.53 88888.00 2007-04-19 04:55:59.125 109 12323.95 66.92 55445.55 88888.00 2007-04-19 04:55:59.250 109 12323.90 66.90 55445.55 88888.00 2007-04-19 04:55:59.375 109 12323.98 66.90 55445.53 88888.00 2007-04-19 04:55:59.500 109 12323.98 66.85 55445.53 88888.00 2007-04-19 04:55:59.625 109 12323.92 66.85 55445.53 88888.00 2007-04-19 04:55:59.750 109 12323.95 66.90 55445.53 88888.00 2007-04-19 04:55:59.875 109 12323.98 66.90 55445.53 88888.00 2007-04-19 04:56:00.000 109 12324.00 66.85 55445.50 88888.00 2007-04-19 04:56:00.125 109 12324.02 66.90 55445.53 88888.00 2007-04-19 04:56:00.250 109 12324.05 66.90 55445.55 88888.00 2007-04-19 04:56:00.375 109 12324.02 66.90 55445.53 88888.00 2007-04-19 04:56:00.500 109 12323.95 66.88 55445.55 88888.00 2007-04-19 04:56:00.625 109 12323.92 66.88 55445.53 88888.00 2007-04-19 04:56:00.750 109 12323.98 66.88 55445.53 88888.00 2007-04-19 04:56:00.875 109 12324.02 66.88 55445.50 88888.00 2007-04-19 04:56:01.000 109 12324.05 66.85 55445.50 88888.00 2007-04-19 04:56:01.125 109 12324.02 66.83 55445.53 88888.00 2007-04-19 04:56:01.250 109 12323.98 66.88 55445.55 88888.00 2007-04-19 04:56:01.375 109 12324.05 66.92 55445.53 88888.00 2007-04-19 04:56:01.500 109 12324.05 66.90 55445.53 88888.00 2007-04-19 04:56:01.625 109 12324.02 66.85 55445.53 88888.00 2007-04-19 04:56:01.750 109 12323.98 66.88 55445.55 88888.00 2007-04-19 04:56:01.875 109 12324.00 66.95 55445.55 88888.00 2007-04-19 04:56:02.000 109 12324.02 66.90 55445.55 88888.00 2007-04-19 04:56:02.125 109 12323.95 66.88 55445.53 88888.00 2007-04-19 04:56:02.250 109 12323.95 66.90 55445.53 88888.00 2007-04-19 04:56:02.375 109 12324.05 66.95 55445.55 88888.00 2007-04-19 04:56:02.500 109 12324.10 66.95 55445.53 88888.00 2007-04-19 04:56:02.625 109 12324.05 66.88 55445.50 88888.00 2007-04-19 04:56:02.750 109 12324.00 66.83 55445.50 88888.00 2007-04-19 04:56:02.875 109 12323.95 66.83 55445.53 88888.00 2007-04-19 04:56:03.000 109 12323.88 66.88 55445.50 88888.00 2007-04-19 04:56:03.125 109 12323.92 66.95 55445.53 88888.00 2007-04-19 04:56:03.250 109 12324.00 66.92 55445.57 88888.00 2007-04-19 04:56:03.375 109 12324.00 66.85 55445.55 88888.00 2007-04-19 04:56:03.500 109 12323.98 66.92 55445.55 88888.00 2007-04-19 04:56:03.625 109 12324.00 67.00 55445.55 88888.00 2007-04-19 04:56:03.750 109 12323.98 66.95 55445.53 88888.00 2007-04-19 04:56:03.875 109 12323.95 66.90 55445.55 88888.00 2007-04-19 04:56:04.000 109 12323.98 66.90 55445.55 88888.00 2007-04-19 04:56:04.125 109 12323.98 66.90 55445.53 88888.00 2007-04-19 04:56:04.250 109 12323.95 66.90 55445.53 88888.00 2007-04-19 04:56:04.375 109 12323.92 66.88 55445.53 88888.00 2007-04-19 04:56:04.500 109 12323.92 66.88 55445.57 88888.00 2007-04-19 04:56:04.625 109 12323.88 66.88 55445.55 88888.00 2007-04-19 04:56:04.750 109 12323.90 66.90 55445.55 88888.00 2007-04-19 04:56:04.875 109 12323.85 66.85 55445.53 88888.00 2007-04-19 04:56:05.000 109 12323.83 66.80 55445.53 88888.00 2007-04-19 04:56:05.125 109 12323.83 66.80 55445.55 88888.00 2007-04-19 04:56:05.250 109 12323.85 66.83 55445.53 88888.00 2007-04-19 04:56:05.375 109 12323.83 66.88 55445.53 88888.00 2007-04-19 04:56:05.500 109 12323.90 66.88 55445.53 88888.00 2007-04-19 04:56:05.625 109 12323.95 66.90 55445.55 88888.00 2007-04-19 04:56:05.750 109 12323.90 66.90 55445.55 88888.00 2007-04-19 04:56:05.875 109 12323.83 66.88 55445.55 88888.00 2007-04-19 04:56:06.000 109 12323.88 66.88 55445.50 88888.00 2007-04-19 04:56:06.125 109 12323.92 66.92 55445.55 88888.00 2007-04-19 04:56:06.250 109 12323.92 66.88 55445.57 88888.00 2007-04-19 04:56:06.375 109 12323.88 66.85 55445.57 88888.00 2007-04-19 04:56:06.500 109 12323.83 66.78 55445.55 88888.00 2007-04-19 04:56:06.625 109 12323.83 66.78 55445.55 88888.00 2007-04-19 04:56:06.750 109 12323.85 66.83 55445.57 88888.00 2007-04-19 04:56:06.875 109 12323.85 66.88 55445.55 88888.00 2007-04-19 04:56:07.000 109 12323.85 66.88 55445.55 88888.00 2007-04-19 04:56:07.125 109 12323.85 66.85 55445.55 88888.00 2007-04-19 04:56:07.250 109 12323.88 66.85 55445.53 88888.00 2007-04-19 04:56:07.375 109 12323.88 66.85 55445.53 88888.00 2007-04-19 04:56:07.500 109 12323.85 66.85 55445.53 88888.00 2007-04-19 04:56:07.625 109 12323.88 66.92 55445.57 88888.00 2007-04-19 04:56:07.750 109 12323.90 67.00 55445.60 88888.00 2007-04-19 04:56:07.875 109 12323.92 66.92 55445.60 88888.00 2007-04-19 04:56:08.000 109 12323.92 66.90 55445.57 88888.00 2007-04-19 04:56:08.125 109 12323.85 66.88 55445.57 88888.00 2007-04-19 04:56:08.250 109 12323.77 66.85 55445.57 88888.00 2007-04-19 04:56:08.375 109 12323.75 66.83 55445.55 88888.00 2007-04-19 04:56:08.500 109 12323.77 66.85 55445.55 88888.00 2007-04-19 04:56:08.625 109 12323.75 66.88 55445.55 88888.00 2007-04-19 04:56:08.750 109 12323.77 66.85 55445.55 88888.00 2007-04-19 04:56:08.875 109 12323.77 66.90 55445.57 88888.00 2007-04-19 04:56:09.000 109 12323.73 66.85 55445.53 88888.00 2007-04-19 04:56:09.125 109 12323.83 66.85 55445.57 88888.00 2007-04-19 04:56:09.250 109 12323.85 66.85 55445.57 88888.00 2007-04-19 04:56:09.375 109 12323.85 66.88 55445.57 88888.00 2007-04-19 04:56:09.500 109 12323.83 66.88 55445.53 88888.00 2007-04-19 04:56:09.625 109 12323.83 66.85 55445.57 88888.00 2007-04-19 04:56:09.750 109 12323.88 66.90 55445.60 88888.00 2007-04-19 04:56:09.875 109 12323.88 66.88 55445.57 88888.00 2007-04-19 04:56:10.000 109 12323.90 66.85 55445.57 88888.00 2007-04-19 04:56:10.125 109 12323.98 66.88 55445.57 88888.00 2007-04-19 04:56:10.250 109 12323.92 66.88 55445.57 88888.00 2007-04-19 04:56:10.375 109 12323.90 66.85 55445.55 88888.00 2007-04-19 04:56:10.500 109 12323.90 66.85 55445.57 88888.00 2007-04-19 04:56:10.625 109 12323.92 66.85 55445.55 88888.00 2007-04-19 04:56:10.750 109 12323.88 66.80 55445.57 88888.00 2007-04-19 04:56:10.875 109 12323.88 66.75 55445.55 88888.00 2007-04-19 04:56:11.000 109 12323.90 66.75 55445.55 88888.00 2007-04-19 04:56:11.125 109 12323.90 66.80 55445.55 88888.00 2007-04-19 04:56:11.250 109 12323.88 66.85 55445.55 88888.00 2007-04-19 04:56:11.375 109 12323.88 66.85 55445.55 88888.00 2007-04-19 04:56:11.500 109 12323.88 66.85 55445.55 88888.00 2007-04-19 04:56:11.625 109 12323.88 66.83 55445.55 88888.00 2007-04-19 04:56:11.750 109 12323.90 66.83 55445.55 88888.00 2007-04-19 04:56:11.875 109 12323.95 66.88 55445.57 88888.00 2007-04-19 04:56:12.000 109 12323.90 66.88 55445.57 88888.00 2007-04-19 04:56:12.125 109 12323.85 66.78 55445.55 88888.00 2007-04-19 04:56:12.250 109 12323.88 66.80 55445.55 88888.00 2007-04-19 04:56:12.375 109 12323.92 66.85 55445.55 88888.00 2007-04-19 04:56:12.500 109 12323.80 66.85 55445.53 88888.00 2007-04-19 04:56:12.625 109 12323.75 66.88 55445.55 88888.00 2007-04-19 04:56:12.750 109 12323.80 66.90 55445.57 88888.00 2007-04-19 04:56:12.875 109 12323.85 66.88 55445.57 88888.00 2007-04-19 04:56:13.000 109 12323.80 66.83 55445.57 88888.00 2007-04-19 04:56:13.125 109 12323.75 66.83 55445.60 88888.00 2007-04-19 04:56:13.250 109 12323.80 66.83 55445.60 88888.00 2007-04-19 04:56:13.375 109 12323.88 66.83 55445.57 88888.00 2007-04-19 04:56:13.500 109 12323.83 66.85 55445.60 88888.00 2007-04-19 04:56:13.625 109 12323.83 66.80 55445.60 88888.00 2007-04-19 04:56:13.750 109 12323.83 66.80 55445.57 88888.00 2007-04-19 04:56:13.875 109 12323.90 66.85 55445.60 88888.00 2007-04-19 04:56:14.000 109 12323.85 66.88 55445.57 88888.00 2007-04-19 04:56:14.125 109 12323.83 66.88 55445.57 88888.00 2007-04-19 04:56:14.250 109 12323.83 66.80 55445.57 88888.00 2007-04-19 04:56:14.375 109 12323.85 66.83 55445.55 88888.00 2007-04-19 04:56:14.500 109 12323.83 66.80 55445.57 88888.00 2007-04-19 04:56:14.625 109 12323.80 66.75 55445.55 88888.00 2007-04-19 04:56:14.750 109 12323.83 66.88 55445.57 88888.00 2007-04-19 04:56:14.875 109 12323.92 66.90 55445.60 88888.00 2007-04-19 04:56:15.000 109 12323.88 66.85 55445.55 88888.00 2007-04-19 04:56:15.125 109 12323.80 66.85 55445.55 88888.00 2007-04-19 04:56:15.250 109 12323.83 66.88 55445.55 88888.00 2007-04-19 04:56:15.375 109 12323.95 66.85 55445.55 88888.00 2007-04-19 04:56:15.500 109 12323.92 66.83 55445.57 88888.00 2007-04-19 04:56:15.625 109 12323.88 66.83 55445.57 88888.00 2007-04-19 04:56:15.750 109 12323.85 66.80 55445.55 88888.00 2007-04-19 04:56:15.875 109 12323.85 66.83 55445.57 88888.00 2007-04-19 04:56:16.000 109 12323.85 66.83 55445.53 88888.00 2007-04-19 04:56:16.125 109 12323.83 66.78 55445.55 88888.00 2007-04-19 04:56:16.250 109 12323.80 66.72 55445.57 88888.00 2007-04-19 04:56:16.375 109 12323.83 66.75 55445.57 88888.00 2007-04-19 04:56:16.500 109 12323.88 66.75 55445.57 88888.00 2007-04-19 04:56:16.625 109 12323.92 66.78 55445.60 88888.00 2007-04-19 04:56:16.750 109 12323.88 66.78 55445.60 88888.00 2007-04-19 04:56:16.875 109 12323.77 66.80 55445.57 88888.00 2007-04-19 04:56:17.000 109 12323.80 66.88 55445.55 88888.00 2007-04-19 04:56:17.125 109 12323.85 66.90 55445.60 88888.00 2007-04-19 04:56:17.250 109 12323.77 66.80 55445.60 88888.00 2007-04-19 04:56:17.375 109 12323.80 66.78 55445.60 88888.00 2007-04-19 04:56:17.500 109 12323.80 66.83 55445.60 88888.00 2007-04-19 04:56:17.625 109 12323.77 66.83 55445.60 88888.00 2007-04-19 04:56:17.750 109 12323.73 66.78 55445.60 88888.00 2007-04-19 04:56:17.875 109 12323.73 66.78 55445.60 88888.00 2007-04-19 04:56:18.000 109 12323.75 66.78 55445.57 88888.00 2007-04-19 04:56:18.125 109 12323.85 66.80 55445.57 88888.00 2007-04-19 04:56:18.250 109 12323.85 66.80 55445.57 88888.00 2007-04-19 04:56:18.375 109 12323.80 66.83 55445.57 88888.00 2007-04-19 04:56:18.500 109 12323.75 66.80 55445.57 88888.00 2007-04-19 04:56:18.625 109 12323.75 66.75 55445.60 88888.00 2007-04-19 04:56:18.750 109 12323.80 66.78 55445.57 88888.00 2007-04-19 04:56:18.875 109 12323.75 66.78 55445.57 88888.00 2007-04-19 04:56:19.000 109 12323.75 66.78 55445.60 88888.00 2007-04-19 04:56:19.125 109 12323.75 66.72 55445.57 88888.00 2007-04-19 04:56:19.250 109 12323.77 66.78 55445.60 88888.00 2007-04-19 04:56:19.375 109 12323.77 66.80 55445.57 88888.00 2007-04-19 04:56:19.500 109 12323.70 66.75 55445.60 88888.00 2007-04-19 04:56:19.625 109 12323.67 66.75 55445.57 88888.00 2007-04-19 04:56:19.750 109 12323.70 66.78 55445.57 88888.00 2007-04-19 04:56:19.875 109 12323.75 66.85 55445.60 88888.00 2007-04-19 04:56:20.000 109 12323.77 66.80 55445.57 88888.00 2007-04-19 04:56:20.125 109 12323.77 66.80 55445.57 88888.00 2007-04-19 04:56:20.250 109 12323.70 66.78 55445.60 88888.00 2007-04-19 04:56:20.375 109 12323.65 66.80 55445.55 88888.00 2007-04-19 04:56:20.500 109 12323.62 66.75 55445.55 88888.00 2007-04-19 04:56:20.625 109 12323.70 66.72 55445.57 88888.00 2007-04-19 04:56:20.750 109 12323.75 66.72 55445.60 88888.00 2007-04-19 04:56:20.875 109 12323.73 66.67 55445.57 88888.00 2007-04-19 04:56:21.000 109 12323.77 66.70 55445.57 88888.00 2007-04-19 04:56:21.125 109 12323.73 66.72 55445.55 88888.00 2007-04-19 04:56:21.250 109 12323.67 66.67 55445.57 88888.00 2007-04-19 04:56:21.375 109 12323.75 66.65 55445.55 88888.00 2007-04-19 04:56:21.500 109 12323.75 66.72 55445.57 88888.00 2007-04-19 04:56:21.625 109 12323.75 66.75 55445.57 88888.00 2007-04-19 04:56:21.750 109 12323.70 66.72 55445.57 88888.00 2007-04-19 04:56:21.875 109 12323.70 66.70 55445.57 88888.00 2007-04-19 04:56:22.000 109 12323.75 66.70 55445.57 88888.00 2007-04-19 04:56:22.125 109 12323.77 66.70 55445.57 88888.00 2007-04-19 04:56:22.250 109 12323.77 66.70 55445.60 88888.00 2007-04-19 04:56:22.375 109 12323.75 66.70 55445.57 88888.00 2007-04-19 04:56:22.500 109 12323.77 66.72 55445.60 88888.00 2007-04-19 04:56:22.625 109 12323.83 66.70 55445.60 88888.00 2007-04-19 04:56:22.750 109 12323.88 66.72 55445.60 88888.00 2007-04-19 04:56:22.875 109 12323.85 66.78 55445.57 88888.00 2007-04-19 04:56:23.000 109 12323.85 66.78 55445.55 88888.00 2007-04-19 04:56:23.125 109 12323.85 66.75 55445.57 88888.00 2007-04-19 04:56:23.250 109 12323.70 66.67 55445.57 88888.00 2007-04-19 04:56:23.375 109 12323.65 66.65 55445.55 88888.00 2007-04-19 04:56:23.500 109 12323.67 66.70 55445.60 88888.00 2007-04-19 04:56:23.625 109 12323.77 66.78 55445.60 88888.00 2007-04-19 04:56:23.750 109 12323.70 66.67 55445.57 88888.00 2007-04-19 04:56:23.875 109 12323.67 66.70 55445.57 88888.00 2007-04-19 04:56:24.000 109 12323.73 66.70 55445.57 88888.00 2007-04-19 04:56:24.125 109 12323.75 66.72 55445.55 88888.00 2007-04-19 04:56:24.250 109 12323.73 66.72 55445.60 88888.00 2007-04-19 04:56:24.375 109 12323.75 66.67 55445.60 88888.00 2007-04-19 04:56:24.500 109 12323.75 66.72 55445.60 88888.00 2007-04-19 04:56:24.625 109 12323.73 66.70 55445.60 88888.00 2007-04-19 04:56:24.750 109 12323.70 66.67 55445.55 88888.00 2007-04-19 04:56:24.875 109 12323.75 66.78 55445.60 88888.00 2007-04-19 04:56:25.000 109 12323.70 66.75 55445.60 88888.00 2007-04-19 04:56:25.125 109 12323.67 66.65 55445.60 88888.00 2007-04-19 04:56:25.250 109 12323.70 66.60 55445.60 88888.00 2007-04-19 04:56:25.375 109 12323.80 66.65 55445.60 88888.00 2007-04-19 04:56:25.500 109 12323.80 66.67 55445.60 88888.00 2007-04-19 04:56:25.625 109 12323.75 66.67 55445.57 88888.00 2007-04-19 04:56:25.750 109 12323.73 66.65 55445.60 88888.00 2007-04-19 04:56:25.875 109 12323.73 66.65 55445.60 88888.00 2007-04-19 04:56:26.000 109 12323.73 66.65 55445.57 88888.00 2007-04-19 04:56:26.125 109 12323.75 66.70 55445.60 88888.00 2007-04-19 04:56:26.250 109 12323.77 66.67 55445.60 88888.00 2007-04-19 04:56:26.375 109 12323.80 66.65 55445.60 88888.00 2007-04-19 04:56:26.500 109 12323.73 66.62 55445.57 88888.00 2007-04-19 04:56:26.625 109 12323.73 66.62 55445.57 88888.00 2007-04-19 04:56:26.750 109 12323.77 66.62 55445.60 88888.00 2007-04-19 04:56:26.875 109 12323.77 66.62 55445.62 88888.00 2007-04-19 04:56:27.000 109 12323.73 66.62 55445.62 88888.00 2007-04-19 04:56:27.125 109 12323.75 66.62 55445.62 88888.00 2007-04-19 04:56:27.250 109 12323.67 66.62 55445.60 88888.00 2007-04-19 04:56:27.375 109 12323.70 66.58 55445.60 88888.00 2007-04-19 04:56:27.500 109 12323.75 66.60 55445.60 88888.00 2007-04-19 04:56:27.625 109 12323.75 66.62 55445.60 88888.00 2007-04-19 04:56:27.750 109 12323.73 66.58 55445.60 88888.00 2007-04-19 04:56:27.875 109 12323.73 66.58 55445.62 88888.00 2007-04-19 04:56:28.000 109 12323.70 66.65 55445.60 88888.00 2007-04-19 04:56:28.125 109 12323.70 66.62 55445.60 88888.00 2007-04-19 04:56:28.250 109 12323.73 66.60 55445.60 88888.00 2007-04-19 04:56:28.375 109 12323.80 66.58 55445.62 88888.00 2007-04-19 04:56:28.500 109 12323.83 66.60 55445.65 88888.00 2007-04-19 04:56:28.625 109 12323.80 66.55 55445.62 88888.00 2007-04-19 04:56:28.750 109 12323.75 66.53 55445.60 88888.00 2007-04-19 04:56:28.875 109 12323.73 66.53 55445.62 88888.00 2007-04-19 04:56:29.000 109 12323.77 66.58 55445.62 88888.00 2007-04-19 04:56:29.125 109 12323.75 66.60 55445.62 88888.00 2007-04-19 04:56:29.250 109 12323.70 66.47 55445.60 88888.00 2007-04-19 04:56:29.375 109 12323.73 66.47 55445.57 88888.00 2007-04-19 04:56:29.500 109 12323.70 66.50 55445.60 88888.00 2007-04-19 04:56:29.625 109 12323.77 66.55 55445.62 88888.00 2007-04-19 04:56:29.750 109 12323.80 66.55 55445.62 88888.00 2007-04-19 04:56:29.875 109 12323.83 66.58 55445.65 88888.00 2007-04-19 04:56:30.000 109 12323.73 66.55 55445.57 88888.00 2007-04-19 04:56:30.125 109 12323.73 66.50 55445.60 88888.00 2007-04-19 04:56:30.250 109 12323.70 66.45 55445.60 88888.00 2007-04-19 04:56:30.375 109 12323.67 66.47 55445.60 88888.00 2007-04-19 04:56:30.500 109 12323.70 66.50 55445.60 88888.00 2007-04-19 04:56:30.625 109 12323.65 66.50 55445.62 88888.00 2007-04-19 04:56:30.750 109 12323.67 66.50 55445.62 88888.00 2007-04-19 04:56:30.875 109 12323.67 66.53 55445.62 88888.00 2007-04-19 04:56:31.000 109 12323.67 66.47 55445.60 88888.00 2007-04-19 04:56:31.125 109 12323.65 66.45 55445.60 88888.00 2007-04-19 04:56:31.250 109 12323.67 66.47 55445.65 88888.00 2007-04-19 04:56:31.375 109 12323.67 66.53 55445.65 88888.00 2007-04-19 04:56:31.500 109 12323.70 66.53 55445.62 88888.00 2007-04-19 04:56:31.625 109 12323.70 66.50 55445.60 88888.00 2007-04-19 04:56:31.750 109 12323.73 66.45 55445.60 88888.00 2007-04-19 04:56:31.875 109 12323.77 66.45 55445.60 88888.00 2007-04-19 04:56:32.000 109 12323.83 66.47 55445.62 88888.00 2007-04-19 04:56:32.125 109 12323.83 66.50 55445.62 88888.00 2007-04-19 04:56:32.250 109 12323.73 66.50 55445.62 88888.00 2007-04-19 04:56:32.375 109 12323.67 66.50 55445.60 88888.00 2007-04-19 04:56:32.500 109 12323.73 66.50 55445.62 88888.00 2007-04-19 04:56:32.625 109 12323.70 66.45 55445.65 88888.00 2007-04-19 04:56:32.750 109 12323.70 66.45 55445.62 88888.00 2007-04-19 04:56:32.875 109 12323.75 66.47 55445.60 88888.00 2007-04-19 04:56:33.000 109 12323.77 66.45 55445.57 88888.00 2007-04-19 04:56:33.125 109 12323.67 66.45 55445.65 88888.00 2007-04-19 04:56:33.250 109 12323.62 66.40 55445.65 88888.00 2007-04-19 04:56:33.375 109 12323.73 66.42 55445.62 88888.00 2007-04-19 04:56:33.500 109 12323.77 66.45 55445.60 88888.00 2007-04-19 04:56:33.625 109 12323.73 66.42 55445.65 88888.00 2007-04-19 04:56:33.750 109 12323.67 66.40 55445.60 88888.00 2007-04-19 04:56:33.875 109 12323.70 66.40 55445.62 88888.00 2007-04-19 04:56:34.000 109 12323.77 66.40 55445.60 88888.00 2007-04-19 04:56:34.125 109 12323.75 66.35 55445.60 88888.00 2007-04-19 04:56:34.250 109 12323.70 66.33 55445.62 88888.00 2007-04-19 04:56:34.375 109 12323.73 66.33 55445.62 88888.00 2007-04-19 04:56:34.500 109 12323.75 66.35 55445.62 88888.00 2007-04-19 04:56:34.625 109 12323.75 66.35 55445.65 88888.00 2007-04-19 04:56:34.750 109 12323.70 66.33 55445.62 88888.00 2007-04-19 04:56:34.875 109 12323.73 66.35 55445.62 88888.00 2007-04-19 04:56:35.000 109 12323.73 66.35 55445.60 88888.00 2007-04-19 04:56:35.125 109 12323.73 66.35 55445.62 88888.00 2007-04-19 04:56:35.250 109 12323.60 66.35 55445.62 88888.00 2007-04-19 04:56:35.375 109 12323.60 66.35 55445.60 88888.00 2007-04-19 04:56:35.500 109 12323.62 66.33 55445.60 88888.00 2007-04-19 04:56:35.625 109 12323.70 66.30 55445.60 88888.00 2007-04-19 04:56:35.750 109 12323.73 66.28 55445.57 88888.00 2007-04-19 04:56:35.875 109 12323.73 66.33 55445.65 88888.00 2007-04-19 04:56:36.000 109 12323.73 66.35 55445.62 88888.00 2007-04-19 04:56:36.125 109 12323.73 66.35 55445.65 88888.00 2007-04-19 04:56:36.250 109 12323.70 66.35 55445.65 88888.00 2007-04-19 04:56:36.375 109 12323.67 66.38 55445.62 88888.00 2007-04-19 04:56:36.500 109 12323.65 66.33 55445.62 88888.00 2007-04-19 04:56:36.625 109 12323.67 66.28 55445.60 88888.00 2007-04-19 04:56:36.750 109 12323.77 66.33 55445.62 88888.00 2007-04-19 04:56:36.875 109 12323.80 66.38 55445.62 88888.00 2007-04-19 04:56:37.000 109 12323.75 66.30 55445.62 88888.00 2007-04-19 04:56:37.125 109 12323.75 66.28 55445.60 88888.00 2007-04-19 04:56:37.250 109 12323.70 66.28 55445.60 88888.00 2007-04-19 04:56:37.375 109 12323.70 66.30 55445.57 88888.00 2007-04-19 04:56:37.500 109 12323.75 66.30 55445.60 88888.00 2007-04-19 04:56:37.625 109 12323.75 66.33 55445.62 88888.00 2007-04-19 04:56:37.750 109 12323.77 66.33 55445.62 88888.00 2007-04-19 04:56:37.875 109 12323.75 66.28 55445.60 88888.00 2007-04-19 04:56:38.000 109 12323.73 66.28 55445.60 88888.00 2007-04-19 04:56:38.125 109 12323.75 66.28 55445.62 88888.00 2007-04-19 04:56:38.250 109 12323.80 66.28 55445.62 88888.00 2007-04-19 04:56:38.375 109 12323.83 66.33 55445.65 88888.00 2007-04-19 04:56:38.500 109 12323.75 66.28 55445.62 88888.00 2007-04-19 04:56:38.625 109 12323.80 66.30 55445.62 88888.00 2007-04-19 04:56:38.750 109 12323.80 66.30 55445.62 88888.00 2007-04-19 04:56:38.875 109 12323.75 66.28 55445.62 88888.00 2007-04-19 04:56:39.000 109 12323.67 66.25 55445.60 88888.00 2007-04-19 04:56:39.125 109 12323.73 66.22 55445.57 88888.00 2007-04-19 04:56:39.250 109 12323.73 66.17 55445.57 88888.00 2007-04-19 04:56:39.375 109 12323.77 66.17 55445.60 88888.00 2007-04-19 04:56:39.500 109 12323.85 66.22 55445.62 88888.00 2007-04-19 04:56:39.625 109 12323.85 66.25 55445.62 88888.00 2007-04-19 04:56:39.750 109 12323.77 66.25 55445.60 88888.00 2007-04-19 04:56:39.875 109 12323.73 66.20 55445.62 88888.00 2007-04-19 04:56:40.000 109 12323.83 66.17 55445.60 88888.00 2007-04-19 04:56:40.125 109 12323.90 66.12 55445.60 88888.00 2007-04-19 04:56:40.250 109 12323.92 66.12 55445.62 88888.00 2007-04-19 04:56:40.375 109 12323.90 66.15 55445.62 88888.00 2007-04-19 04:56:40.500 109 12323.85 66.17 55445.65 88888.00 2007-04-19 04:56:40.625 109 12323.88 66.22 55445.62 88888.00 2007-04-19 04:56:40.750 109 12323.90 66.20 55445.62 88888.00 2007-04-19 04:56:40.875 109 12323.92 66.20 55445.60 88888.00 2007-04-19 04:56:41.000 109 12323.83 66.15 55445.60 88888.00 2007-04-19 04:56:41.125 109 12323.77 66.15 55445.62 88888.00 2007-04-19 04:56:41.250 109 12323.75 66.12 55445.62 88888.00 2007-04-19 04:56:41.375 109 12323.75 66.12 55445.62 88888.00 2007-04-19 04:56:41.500 109 12323.67 66.08 55445.60 88888.00 2007-04-19 04:56:41.625 109 12323.73 66.08 55445.62 88888.00 2007-04-19 04:56:41.750 109 12323.80 66.12 55445.62 88888.00 2007-04-19 04:56:41.875 109 12323.75 66.15 55445.62 88888.00 2007-04-19 04:56:42.000 109 12323.77 66.12 55445.65 88888.00 2007-04-19 04:56:42.125 109 12323.77 66.17 55445.65 88888.00 2007-04-19 04:56:42.250 109 12323.75 66.17 55445.62 88888.00 2007-04-19 04:56:42.375 109 12323.77 66.12 55445.60 88888.00 2007-04-19 04:56:42.500 109 12323.70 66.05 55445.55 88888.00 2007-04-19 04:56:42.625 109 12323.67 66.05 55445.57 88888.00 2007-04-19 04:56:42.750 109 12323.65 66.10 55445.60 88888.00 2007-04-19 04:56:42.875 109 12323.62 66.12 55445.60 88888.00 2007-04-19 04:56:43.000 109 12323.62 66.12 55445.60 88888.00 2007-04-19 04:56:43.125 109 12323.65 66.03 55445.57 88888.00 2007-04-19 04:56:43.250 109 12323.58 66.05 55445.60 88888.00 2007-04-19 04:56:43.375 109 12323.65 66.10 55445.62 88888.00 2007-04-19 04:56:43.500 109 12323.75 66.03 55445.57 88888.00 2007-04-19 04:56:43.625 109 12323.77 66.00 55445.60 88888.00 2007-04-19 04:56:43.750 109 12323.67 66.05 55445.62 88888.00 2007-04-19 04:56:43.875 109 12323.67 66.10 55445.62 88888.00 2007-04-19 04:56:44.000 109 12323.75 66.05 55445.57 88888.00 2007-04-19 04:56:44.125 109 12323.70 66.03 55445.62 88888.00 2007-04-19 04:56:44.250 109 12323.65 66.00 55445.62 88888.00 2007-04-19 04:56:44.375 109 12323.67 66.00 55445.57 88888.00 2007-04-19 04:56:44.500 109 12323.73 66.03 55445.60 88888.00 2007-04-19 04:56:44.625 109 12323.75 66.08 55445.60 88888.00 2007-04-19 04:56:44.750 109 12323.83 66.12 55445.62 88888.00 2007-04-19 04:56:44.875 109 12323.83 66.08 55445.60 88888.00 2007-04-19 04:56:45.000 109 12323.67 66.00 55445.57 88888.00 2007-04-19 04:56:45.125 109 12323.67 66.03 55445.57 88888.00 2007-04-19 04:56:45.250 109 12323.65 66.00 55445.60 88888.00 2007-04-19 04:56:45.375 109 12323.60 65.97 55445.60 88888.00 2007-04-19 04:56:45.500 109 12323.55 65.95 55445.60 88888.00 2007-04-19 04:56:45.625 109 12323.58 65.90 55445.57 88888.00 2007-04-19 04:56:45.750 109 12323.60 65.90 55445.55 88888.00 2007-04-19 04:56:45.875 109 12323.60 65.90 55445.57 88888.00 2007-04-19 04:56:46.000 109 12323.70 65.92 55445.57 88888.00 2007-04-19 04:56:46.125 109 12323.70 65.95 55445.57 88888.00 2007-04-19 04:56:46.250 109 12323.67 65.97 55445.60 88888.00 2007-04-19 04:56:46.375 109 12323.75 65.95 55445.57 88888.00 2007-04-19 04:56:46.500 109 12323.73 65.90 55445.57 88888.00 2007-04-19 04:56:46.625 109 12323.67 65.85 55445.57 88888.00 2007-04-19 04:56:46.750 109 12323.67 65.88 55445.57 88888.00 2007-04-19 04:56:46.875 109 12323.77 65.95 55445.57 88888.00 2007-04-19 04:56:47.000 109 12323.70 65.95 55445.57 88888.00 2007-04-19 04:56:47.125 109 12323.65 65.92 55445.60 88888.00 2007-04-19 04:56:47.250 109 12323.60 65.90 55445.57 88888.00 2007-04-19 04:56:47.375 109 12323.62 65.83 55445.55 88888.00 2007-04-19 04:56:47.500 109 12323.65 65.80 55445.55 88888.00 2007-04-19 04:56:47.625 109 12323.65 65.90 55445.60 88888.00 2007-04-19 04:56:47.750 109 12323.67 65.92 55445.60 88888.00 2007-04-19 04:56:47.875 109 12323.73 65.92 55445.55 88888.00 2007-04-19 04:56:48.000 109 12323.77 65.85 55445.55 88888.00 2007-04-19 04:56:48.125 109 12323.75 65.85 55445.57 88888.00 2007-04-19 04:56:48.250 109 12323.73 65.83 55445.57 88888.00 2007-04-19 04:56:48.375 109 12323.73 65.83 55445.55 88888.00 2007-04-19 04:56:48.500 109 12323.75 65.90 55445.55 88888.00 2007-04-19 04:56:48.625 109 12323.75 65.95 55445.60 88888.00 2007-04-19 04:56:48.750 109 12323.73 65.90 55445.60 88888.00 2007-04-19 04:56:48.875 109 12323.67 65.83 55445.57 88888.00 2007-04-19 04:56:49.000 109 12323.65 65.83 55445.57 88888.00 2007-04-19 04:56:49.125 109 12323.65 65.85 55445.60 88888.00 2007-04-19 04:56:49.250 109 12323.67 65.85 55445.62 88888.00 2007-04-19 04:56:49.375 109 12323.67 65.78 55445.60 88888.00 2007-04-19 04:56:49.500 109 12323.70 65.75 55445.55 88888.00 2007-04-19 04:56:49.625 109 12323.73 65.80 55445.55 88888.00 2007-04-19 04:56:49.750 109 12323.70 65.80 55445.55 88888.00 2007-04-19 04:56:49.875 109 12323.70 65.80 55445.55 88888.00 2007-04-19 04:56:50.000 109 12323.65 65.78 55445.55 88888.00 2007-04-19 04:56:50.125 109 12323.65 65.78 55445.57 88888.00 2007-04-19 04:56:50.250 109 12323.65 65.75 55445.60 88888.00 2007-04-19 04:56:50.375 109 12323.70 65.78 55445.60 88888.00 2007-04-19 04:56:50.500 109 12323.75 65.80 55445.60 88888.00 2007-04-19 04:56:50.625 109 12323.75 65.80 55445.60 88888.00 2007-04-19 04:56:50.750 109 12323.65 65.75 55445.57 88888.00 2007-04-19 04:56:50.875 109 12323.65 65.80 55445.57 88888.00 2007-04-19 04:56:51.000 109 12323.73 65.80 55445.55 88888.00 2007-04-19 04:56:51.125 109 12323.73 65.75 55445.55 88888.00 2007-04-19 04:56:51.250 109 12323.62 65.70 55445.55 88888.00 2007-04-19 04:56:51.375 109 12323.65 65.78 55445.57 88888.00 2007-04-19 04:56:51.500 109 12323.67 65.78 55445.60 88888.00 2007-04-19 04:56:51.625 109 12323.67 65.78 55445.57 88888.00 2007-04-19 04:56:51.750 109 12323.73 65.70 55445.55 88888.00 2007-04-19 04:56:51.875 109 12323.73 65.72 55445.55 88888.00 2007-04-19 04:56:52.000 109 12323.77 65.72 55445.55 88888.00 2007-04-19 04:56:52.125 109 12323.75 65.70 55445.57 88888.00 2007-04-19 04:56:52.250 109 12323.75 65.72 55445.60 88888.00 2007-04-19 04:56:52.375 109 12323.73 65.70 55445.57 88888.00 2007-04-19 04:56:52.500 109 12323.70 65.72 55445.57 88888.00 2007-04-19 04:56:52.625 109 12323.73 65.78 55445.57 88888.00 2007-04-19 04:56:52.750 109 12323.75 65.70 55445.57 88888.00 2007-04-19 04:56:52.875 109 12323.77 65.67 55445.57 88888.00 2007-04-19 04:56:53.000 109 12323.73 65.67 55445.57 88888.00 2007-04-19 04:56:53.125 109 12323.75 65.72 55445.60 88888.00 2007-04-19 04:56:53.250 109 12323.65 65.67 55445.57 88888.00 2007-04-19 04:56:53.375 109 12323.62 65.67 55445.57 88888.00 2007-04-19 04:56:53.500 109 12323.62 65.65 55445.60 88888.00 2007-04-19 04:56:53.625 109 12323.67 65.67 55445.57 88888.00 2007-04-19 04:56:53.750 109 12323.65 65.70 55445.57 88888.00 2007-04-19 04:56:53.875 109 12323.65 65.70 55445.57 88888.00 2007-04-19 04:56:54.000 109 12323.73 65.67 55445.57 88888.00 2007-04-19 04:56:54.125 109 12323.67 65.70 55445.57 88888.00 2007-04-19 04:56:54.250 109 12323.65 65.72 55445.60 88888.00 2007-04-19 04:56:54.375 109 12323.62 65.67 55445.60 88888.00 2007-04-19 04:56:54.500 109 12323.62 65.62 55445.57 88888.00 2007-04-19 04:56:54.625 109 12323.73 65.70 55445.60 88888.00 2007-04-19 04:56:54.750 109 12323.75 65.65 55445.60 88888.00 2007-04-19 04:56:54.875 109 12323.73 65.65 55445.57 88888.00 2007-04-19 04:56:55.000 109 12323.73 65.70 55445.57 88888.00 2007-04-19 04:56:55.125 109 12323.73 65.67 55445.60 88888.00 2007-04-19 04:56:55.250 109 12323.67 65.60 55445.57 88888.00 2007-04-19 04:56:55.375 109 12323.67 65.62 55445.55 88888.00 2007-04-19 04:56:55.500 109 12323.67 65.65 55445.57 88888.00 2007-04-19 04:56:55.625 109 12323.75 65.67 55445.57 88888.00 2007-04-19 04:56:55.750 109 12323.73 65.62 55445.57 88888.00 2007-04-19 04:56:55.875 109 12323.65 65.62 55445.60 88888.00 2007-04-19 04:56:56.000 109 12323.65 65.60 55445.57 88888.00 2007-04-19 04:56:56.125 109 12323.60 65.62 55445.55 88888.00 2007-04-19 04:56:56.250 109 12323.62 65.62 55445.55 88888.00 2007-04-19 04:56:56.375 109 12323.73 65.60 55445.55 88888.00 2007-04-19 04:56:56.500 109 12323.62 65.55 55445.55 88888.00 2007-04-19 04:56:56.625 109 12323.58 65.58 55445.55 88888.00 2007-04-19 04:56:56.750 109 12323.67 65.62 55445.57 88888.00 2007-04-19 04:56:56.875 109 12323.77 65.62 55445.57 88888.00 2007-04-19 04:56:57.000 109 12323.77 65.60 55445.57 88888.00 2007-04-19 04:56:57.125 109 12323.75 65.60 55445.57 88888.00 2007-04-19 04:56:57.250 109 12323.75 65.62 55445.57 88888.00 2007-04-19 04:56:57.375 109 12323.75 65.60 55445.57 88888.00 2007-04-19 04:56:57.500 109 12323.65 65.53 55445.53 88888.00 2007-04-19 04:56:57.625 109 12323.65 65.55 55445.55 88888.00 2007-04-19 04:56:57.750 109 12323.67 65.60 55445.55 88888.00 2007-04-19 04:56:57.875 109 12323.60 65.55 55445.53 88888.00 2007-04-19 04:56:58.000 109 12323.60 65.53 55445.50 88888.00 2007-04-19 04:56:58.125 109 12323.67 65.58 55445.55 88888.00 2007-04-19 04:56:58.250 109 12323.67 65.58 55445.55 88888.00 2007-04-19 04:56:58.375 109 12323.70 65.55 55445.55 88888.00 2007-04-19 04:56:58.500 109 12323.65 65.50 55445.55 88888.00 2007-04-19 04:56:58.625 109 12323.62 65.55 55445.55 88888.00 2007-04-19 04:56:58.750 109 12323.62 65.50 55445.53 88888.00 2007-04-19 04:56:58.875 109 12323.70 65.47 55445.53 88888.00 2007-04-19 04:56:59.000 109 12323.75 65.50 55445.53 88888.00 2007-04-19 04:56:59.125 109 12323.80 65.50 55445.55 88888.00 2007-04-19 04:56:59.250 109 12323.67 65.55 55445.55 88888.00 2007-04-19 04:56:59.375 109 12323.65 65.58 55445.57 88888.00 2007-04-19 04:56:59.500 109 12323.70 65.58 55445.55 88888.00 2007-04-19 04:56:59.625 109 12323.70 65.50 55445.53 88888.00 2007-04-19 04:56:59.750 109 12323.62 65.45 55445.50 88888.00 2007-04-19 04:56:59.875 109 12323.60 65.45 55445.50 88888.00 2007-04-19 04:57:00.000 109 12323.67 65.42 55445.50 88888.00 2007-04-19 04:57:00.125 109 12323.83 65.45 55445.55 88888.00 2007-04-19 04:57:00.250 109 12323.77 65.42 55445.53 88888.00 2007-04-19 04:57:00.375 109 12323.73 65.40 55445.50 88888.00 2007-04-19 04:57:00.500 109 12323.75 65.38 55445.47 88888.00 2007-04-19 04:57:00.625 109 12323.80 65.47 55445.50 88888.00 2007-04-19 04:57:00.750 109 12323.83 65.50 55445.53 88888.00 2007-04-19 04:57:00.875 109 12323.75 65.47 55445.50 88888.00 2007-04-19 04:57:01.000 109 12323.80 65.47 55445.50 88888.00 2007-04-19 04:57:01.125 109 12323.85 65.53 55445.50 88888.00 2007-04-19 04:57:01.250 109 12323.85 65.47 55445.53 88888.00 2007-04-19 04:57:01.375 109 12323.77 65.45 55445.53 88888.00 2007-04-19 04:57:01.500 109 12323.75 65.47 55445.53 88888.00 2007-04-19 04:57:01.625 109 12323.80 65.45 55445.53 88888.00 2007-04-19 04:57:01.750 109 12323.77 65.38 55445.53 88888.00 2007-04-19 04:57:01.875 109 12323.83 65.45 55445.55 88888.00 2007-04-19 04:57:02.000 109 12323.80 65.42 55445.55 88888.00 2007-04-19 04:57:02.125 109 12323.80 65.45 55445.60 88888.00 2007-04-19 04:57:02.250 109 12323.80 65.42 55445.55 88888.00 2007-04-19 04:57:02.375 109 12323.83 65.38 55445.53 88888.00 2007-04-19 04:57:02.500 109 12323.77 65.40 55445.50 88888.00 2007-04-19 04:57:02.625 109 12323.83 65.42 55445.53 88888.00 2007-04-19 04:57:02.750 109 12323.88 65.42 55445.53 88888.00 2007-04-19 04:57:02.875 109 12323.80 65.38 55445.50 88888.00 2007-04-19 04:57:03.000 109 12323.80 65.40 55445.53 88888.00 2007-04-19 04:57:03.125 109 12323.77 65.40 55445.55 88888.00 2007-04-19 04:57:03.250 109 12323.73 65.42 55445.57 88888.00 2007-04-19 04:57:03.375 109 12323.75 65.47 55445.57 88888.00 2007-04-19 04:57:03.500 109 12323.70 65.45 55445.53 88888.00 2007-04-19 04:57:03.625 109 12323.65 65.35 55445.50 88888.00 2007-04-19 04:57:03.750 109 12323.70 65.35 55445.47 88888.00 2007-04-19 04:57:03.875 109 12323.70 65.33 55445.47 88888.00 2007-04-19 04:57:04.000 109 12323.77 65.33 55445.50 88888.00 2007-04-19 04:57:04.125 109 12323.73 65.33 55445.53 88888.00 2007-04-19 04:57:04.250 109 12323.60 65.30 55445.53 88888.00 2007-04-19 04:57:04.375 109 12323.67 65.38 55445.53 88888.00 2007-04-19 04:57:04.500 109 12323.73 65.35 55445.53 88888.00 2007-04-19 04:57:04.625 109 12323.67 65.33 55445.53 88888.00 2007-04-19 04:57:04.750 109 12323.73 65.35 55445.55 88888.00 2007-04-19 04:57:04.875 109 12323.77 65.35 55445.57 88888.00 2007-04-19 04:57:05.000 109 12323.77 65.28 55445.50 88888.00 2007-04-19 04:57:05.125 109 12323.85 65.33 55445.55 88888.00 2007-04-19 04:57:05.250 109 12323.83 65.33 55445.55 88888.00 2007-04-19 04:57:05.375 109 12323.83 65.35 55445.55 88888.00 2007-04-19 04:57:05.500 109 12323.80 65.35 55445.55 88888.00 2007-04-19 04:57:05.625 109 12323.70 65.33 55445.53 88888.00 2007-04-19 04:57:05.750 109 12323.70 65.35 55445.53 88888.00 2007-04-19 04:57:05.875 109 12323.83 65.30 55445.55 88888.00 2007-04-19 04:57:06.000 109 12323.88 65.30 55445.55 88888.00 2007-04-19 04:57:06.125 109 12323.80 65.33 55445.55 88888.00 2007-04-19 04:57:06.250 109 12323.65 65.28 55445.53 88888.00 2007-04-19 04:57:06.375 109 12323.67 65.30 55445.53 88888.00 2007-04-19 04:57:06.500 109 12323.73 65.30 55445.53 88888.00 2007-04-19 04:57:06.625 109 12323.73 65.30 55445.53 88888.00 2007-04-19 04:57:06.750 109 12323.67 65.30 55445.53 88888.00 2007-04-19 04:57:06.875 109 12323.70 65.30 55445.55 88888.00 2007-04-19 04:57:07.000 109 12323.70 65.28 55445.55 88888.00 2007-04-19 04:57:07.125 109 12323.73 65.28 55445.57 88888.00 2007-04-19 04:57:07.250 109 12323.67 65.25 55445.55 88888.00 2007-04-19 04:57:07.375 109 12323.65 65.30 55445.55 88888.00 2007-04-19 04:57:07.500 109 12323.65 65.30 55445.53 88888.00 2007-04-19 04:57:07.625 109 12323.62 65.28 55445.50 88888.00 2007-04-19 04:57:07.750 109 12323.62 65.25 55445.50 88888.00 2007-04-19 04:57:07.875 109 12323.65 65.28 55445.55 88888.00 2007-04-19 04:57:08.000 109 12323.65 65.30 55445.53 88888.00 2007-04-19 04:57:08.125 109 12323.62 65.30 55445.53 88888.00 2007-04-19 04:57:08.250 109 12323.70 65.28 55445.53 88888.00 2007-04-19 04:57:08.375 109 12323.77 65.30 55445.53 88888.00 2007-04-19 04:57:08.500 109 12323.75 65.30 55445.55 88888.00 2007-04-19 04:57:08.625 109 12323.70 65.28 55445.53 88888.00 2007-04-19 04:57:08.750 109 12323.65 65.25 55445.53 88888.00 2007-04-19 04:57:08.875 109 12323.67 65.28 55445.53 88888.00 2007-04-19 04:57:09.000 109 12323.65 65.22 55445.50 88888.00 2007-04-19 04:57:09.125 109 12323.65 65.20 55445.50 88888.00 2007-04-19 04:57:09.250 109 12323.67 65.22 55445.53 88888.00 2007-04-19 04:57:09.375 109 12323.70 65.25 55445.50 88888.00 2007-04-19 04:57:09.500 109 12323.67 65.25 55445.53 88888.00 2007-04-19 04:57:09.625 109 12323.67 65.25 55445.55 88888.00 2007-04-19 04:57:09.750 109 12323.75 65.25 55445.55 88888.00 2007-04-19 04:57:09.875 109 12323.65 65.20 55445.53 88888.00 2007-04-19 04:57:10.000 109 12323.58 65.20 55445.47 88888.00 2007-04-19 04:57:10.125 109 12323.65 65.17 55445.53 88888.00 2007-04-19 04:57:10.250 109 12323.70 65.10 55445.53 88888.00 2007-04-19 04:57:10.375 109 12323.70 65.15 55445.50 88888.00 2007-04-19 04:57:10.500 109 12323.67 65.20 55445.50 88888.00 2007-04-19 04:57:10.625 109 12323.65 65.20 55445.50 88888.00 2007-04-19 04:57:10.750 109 12323.73 65.20 55445.53 88888.00 2007-04-19 04:57:10.875 109 12323.77 65.25 55445.55 88888.00 2007-04-19 04:57:11.000 109 12323.73 65.22 55445.53 88888.00 2007-04-19 04:57:11.125 109 12323.75 65.17 55445.55 88888.00 2007-04-19 04:57:11.250 109 12323.75 65.15 55445.55 88888.00 2007-04-19 04:57:11.375 109 12323.80 65.15 55445.55 88888.00 2007-04-19 04:57:11.500 109 12323.77 65.15 55445.53 88888.00 2007-04-19 04:57:11.625 109 12323.80 65.12 55445.53 88888.00 2007-04-19 04:57:11.750 109 12323.83 65.10 55445.50 88888.00 2007-04-19 04:57:11.875 109 12323.80 65.12 55445.50 88888.00 2007-04-19 04:57:12.000 109 12323.77 65.15 55445.50 88888.00 2007-04-19 04:57:12.125 109 12323.77 65.20 55445.53 88888.00 2007-04-19 04:57:12.250 109 12323.83 65.20 55445.53 88888.00 2007-04-19 04:57:12.375 109 12323.88 65.20 55445.53 88888.00 2007-04-19 04:57:12.500 109 12323.88 65.12 55445.50 88888.00 2007-04-19 04:57:12.625 109 12323.80 65.10 55445.47 88888.00 2007-04-19 04:57:12.750 109 12323.73 65.15 55445.47 88888.00 2007-04-19 04:57:12.875 109 12323.75 65.17 55445.50 88888.00 2007-04-19 04:57:13.000 109 12323.75 65.15 55445.47 88888.00 2007-04-19 04:57:13.125 109 12323.80 65.10 55445.45 88888.00 2007-04-19 04:57:13.250 109 12323.75 65.15 55445.50 88888.00 2007-04-19 04:57:13.375 109 12323.80 65.15 55445.50 88888.00 2007-04-19 04:57:13.500 109 12323.80 65.12 55445.50 88888.00 2007-04-19 04:57:13.625 109 12323.83 65.12 55445.47 88888.00 2007-04-19 04:57:13.750 109 12323.85 65.17 55445.47 88888.00 2007-04-19 04:57:13.875 109 12323.83 65.10 55445.50 88888.00 2007-04-19 04:57:14.000 109 12323.77 65.08 55445.50 88888.00 2007-04-19 04:57:14.125 109 12323.83 65.10 55445.47 88888.00 2007-04-19 04:57:14.250 109 12323.83 65.08 55445.45 88888.00 2007-04-19 04:57:14.375 109 12323.75 65.10 55445.47 88888.00 2007-04-19 04:57:14.500 109 12323.70 65.12 55445.50 88888.00 2007-04-19 04:57:14.625 109 12323.75 65.15 55445.50 88888.00 2007-04-19 04:57:14.750 109 12323.77 65.17 55445.50 88888.00 2007-04-19 04:57:14.875 109 12323.77 65.12 55445.50 88888.00 2007-04-19 04:57:15.000 109 12323.77 65.12 55445.50 88888.00 2007-04-19 04:57:15.125 109 12323.75 65.15 55445.53 88888.00 2007-04-19 04:57:15.250 109 12323.70 65.15 55445.53 88888.00 2007-04-19 04:57:15.375 109 12323.67 65.15 55445.53 88888.00 2007-04-19 04:57:15.500 109 12323.62 65.15 55445.53 88888.00 2007-04-19 04:57:15.625 109 12323.62 65.05 55445.45 88888.00 2007-04-19 04:57:15.750 109 12323.67 65.05 55445.47 88888.00 2007-04-19 04:57:15.875 109 12323.70 65.05 55445.47 88888.00 2007-04-19 04:57:16.000 109 12323.70 65.08 55445.50 88888.00 2007-04-19 04:57:16.125 109 12323.70 65.08 55445.47 88888.00 2007-04-19 04:57:16.250 109 12323.62 65.05 55445.45 88888.00 2007-04-19 04:57:16.375 109 12323.65 65.10 55445.45 88888.00 2007-04-19 04:57:16.500 109 12323.70 65.20 55445.50 88888.00 2007-04-19 04:57:16.625 109 12323.70 65.12 55445.50 88888.00 2007-04-19 04:57:16.750 109 12323.73 65.10 55445.47 88888.00 2007-04-19 04:57:16.875 109 12323.73 65.05 55445.47 88888.00 2007-04-19 04:57:17.000 109 12323.70 65.03 55445.47 88888.00 2007-04-19 04:57:17.125 109 12323.73 65.08 55445.53 88888.00 2007-04-19 04:57:17.250 109 12323.75 65.10 55445.53 88888.00 2007-04-19 04:57:17.375 109 12323.77 65.05 55445.47 88888.00 2007-04-19 04:57:17.500 109 12323.75 64.97 55445.45 88888.00 2007-04-19 04:57:17.625 109 12323.75 65.00 55445.45 88888.00 2007-04-19 04:57:17.750 109 12323.77 65.05 55445.50 88888.00 2007-04-19 04:57:17.875 109 12323.75 65.05 55445.50 88888.00 2007-04-19 04:57:18.000 109 12323.77 65.10 55445.47 88888.00 2007-04-19 04:57:18.125 109 12323.70 65.08 55445.47 88888.00 2007-04-19 04:57:18.250 109 12323.60 65.08 55445.47 88888.00 2007-04-19 04:57:18.375 109 12323.58 65.05 55445.45 88888.00 2007-04-19 04:57:18.500 109 12323.58 65.03 55445.47 88888.00 2007-04-19 04:57:18.625 109 12323.60 64.97 55445.50 88888.00 2007-04-19 04:57:18.750 109 12323.60 65.03 55445.53 88888.00 2007-04-19 04:57:18.875 109 12323.58 65.00 55445.50 88888.00 2007-04-19 04:57:19.000 109 12323.62 64.97 55445.47 88888.00 2007-04-19 04:57:19.125 109 12323.67 65.00 55445.47 88888.00 2007-04-19 04:57:19.250 109 12323.70 65.03 55445.47 88888.00 2007-04-19 04:57:19.375 109 12323.75 65.03 55445.47 88888.00 2007-04-19 04:57:19.500 109 12323.77 65.03 55445.50 88888.00 2007-04-19 04:57:19.625 109 12323.77 64.97 55445.45 88888.00 2007-04-19 04:57:19.750 109 12323.75 64.95 55445.47 88888.00 2007-04-19 04:57:19.875 109 12323.80 64.97 55445.50 88888.00 2007-04-19 04:57:20.000 109 12323.75 64.97 55445.47 88888.00 2007-04-19 04:57:20.125 109 12323.73 64.97 55445.45 88888.00 2007-04-19 04:57:20.250 109 12323.75 65.03 55445.47 88888.00 2007-04-19 04:57:20.375 109 12323.80 65.05 55445.47 88888.00 2007-04-19 04:57:20.500 109 12323.77 65.00 55445.47 88888.00 2007-04-19 04:57:20.625 109 12323.80 64.97 55445.47 88888.00 2007-04-19 04:57:20.750 109 12323.80 65.00 55445.45 88888.00 2007-04-19 04:57:20.875 109 12323.85 65.00 55445.45 88888.00 2007-04-19 04:57:21.000 109 12323.85 65.00 55445.43 88888.00 2007-04-19 04:57:21.125 109 12323.73 64.95 55445.43 88888.00 2007-04-19 04:57:21.250 109 12323.65 64.90 55445.47 88888.00 2007-04-19 04:57:21.375 109 12323.73 64.95 55445.50 88888.00 2007-04-19 04:57:21.500 109 12323.75 64.92 55445.47 88888.00 2007-04-19 04:57:21.625 109 12323.70 64.95 55445.45 88888.00 2007-04-19 04:57:21.750 109 12323.73 64.95 55445.47 88888.00 2007-04-19 04:57:21.875 109 12323.80 64.95 55445.47 88888.00 2007-04-19 04:57:22.000 109 12323.83 64.97 55445.45 88888.00 2007-04-19 04:57:22.125 109 12323.83 64.97 55445.43 88888.00 2007-04-19 04:57:22.250 109 12323.80 64.95 55445.45 88888.00 2007-04-19 04:57:22.375 109 12323.88 64.95 55445.45 88888.00 2007-04-19 04:57:22.500 109 12323.88 64.90 55445.43 88888.00 2007-04-19 04:57:22.625 109 12323.88 64.90 55445.40 88888.00 2007-04-19 04:57:22.750 109 12323.85 64.92 55445.45 88888.00 2007-04-19 04:57:22.875 109 12323.90 64.92 55445.47 88888.00 2007-04-19 04:57:23.000 109 12323.88 64.97 55445.47 88888.00 2007-04-19 04:57:23.125 109 12323.85 64.97 55445.50 88888.00 2007-04-19 04:57:23.250 109 12323.85 65.00 55445.50 88888.00 2007-04-19 04:57:23.375 109 12323.88 65.00 55445.50 88888.00 2007-04-19 04:57:23.500 109 12323.88 64.97 55445.47 88888.00 2007-04-19 04:57:23.625 109 12323.85 64.95 55445.45 88888.00 2007-04-19 04:57:23.750 109 12323.83 64.92 55445.47 88888.00 2007-04-19 04:57:23.875 109 12323.77 64.95 55445.45 88888.00 2007-04-19 04:57:24.000 109 12323.73 64.95 55445.43 88888.00 2007-04-19 04:57:24.125 109 12323.80 64.97 55445.47 88888.00 2007-04-19 04:57:24.250 109 12323.83 64.95 55445.45 88888.00 2007-04-19 04:57:24.375 109 12323.83 64.97 55445.45 88888.00 2007-04-19 04:57:24.500 109 12323.75 64.95 55445.45 88888.00 2007-04-19 04:57:24.625 109 12323.75 64.95 55445.43 88888.00 2007-04-19 04:57:24.750 109 12323.77 64.95 55445.45 88888.00 2007-04-19 04:57:24.875 109 12323.77 64.90 55445.43 88888.00 2007-04-19 04:57:25.000 109 12323.80 64.92 55445.45 88888.00 2007-04-19 04:57:25.125 109 12323.83 64.92 55445.45 88888.00 2007-04-19 04:57:25.250 109 12323.77 64.92 55445.45 88888.00 2007-04-19 04:57:25.375 109 12323.77 64.95 55445.45 88888.00 2007-04-19 04:57:25.500 109 12323.80 65.00 55445.47 88888.00 2007-04-19 04:57:25.625 109 12323.80 64.92 55445.45 88888.00 2007-04-19 04:57:25.750 109 12323.70 64.88 55445.38 88888.00 2007-04-19 04:57:25.875 109 12323.75 64.88 55445.40 88888.00 2007-04-19 04:57:26.000 109 12323.77 64.92 55445.43 88888.00 2007-04-19 04:57:26.125 109 12323.83 64.95 55445.45 88888.00 2007-04-19 04:57:26.250 109 12323.70 64.90 55445.45 88888.00 2007-04-19 04:57:26.375 109 12323.73 64.90 55445.43 88888.00 2007-04-19 04:57:26.500 109 12323.83 64.90 55445.45 88888.00 2007-04-19 04:57:26.625 109 12323.83 64.92 55445.45 88888.00 2007-04-19 04:57:26.750 109 12323.88 64.97 55445.50 88888.00 2007-04-19 04:57:26.875 109 12323.85 64.97 55445.50 88888.00 2007-04-19 04:57:27.000 109 12323.80 64.90 55445.47 88888.00 2007-04-19 04:57:27.125 109 12323.83 64.92 55445.45 88888.00 2007-04-19 04:57:27.250 109 12323.83 64.92 55445.45 88888.00 2007-04-19 04:57:27.375 109 12323.83 64.92 55445.43 88888.00 2007-04-19 04:57:27.500 109 12323.75 64.85 55445.38 88888.00 2007-04-19 04:57:27.625 109 12323.75 64.88 55445.40 88888.00 2007-04-19 04:57:27.750 109 12323.85 64.88 55445.43 88888.00 2007-04-19 04:57:27.875 109 12323.88 64.90 55445.43 88888.00 2007-04-19 04:57:28.000 109 12323.88 64.88 55445.43 88888.00 2007-04-19 04:57:28.125 109 12323.83 64.88 55445.43 88888.00 2007-04-19 04:57:28.250 109 12323.88 64.92 55445.43 88888.00 2007-04-19 04:57:28.375 109 12323.88 64.95 55445.40 88888.00 2007-04-19 04:57:28.500 109 12323.80 64.88 55445.38 88888.00 2007-04-19 04:57:28.625 109 12323.77 64.85 55445.40 88888.00 2007-04-19 04:57:28.750 109 12323.83 64.90 55445.45 88888.00 2007-04-19 04:57:28.875 109 12323.80 64.92 55445.43 88888.00 2007-04-19 04:57:29.000 109 12323.80 64.92 55445.43 88888.00 2007-04-19 04:57:29.125 109 12323.83 64.92 55445.45 88888.00 2007-04-19 04:57:29.250 109 12323.83 64.88 55445.40 88888.00 2007-04-19 04:57:29.375 109 12323.90 64.92 55445.40 88888.00 2007-04-19 04:57:29.500 109 12323.90 64.97 55445.43 88888.00 2007-04-19 04:57:29.625 109 12323.77 64.88 55445.40 88888.00 2007-04-19 04:57:29.750 109 12323.80 64.83 55445.40 88888.00 2007-04-19 04:57:29.875 109 12323.77 64.83 55445.40 88888.00 2007-04-19 04:57:30.000 109 12323.80 64.90 55445.43 88888.00 2007-04-19 04:57:30.125 109 12323.75 64.88 55445.43 88888.00 2007-04-19 04:57:30.250 109 12323.75 64.88 55445.43 88888.00 2007-04-19 04:57:30.375 109 12323.75 64.90 55445.40 88888.00 2007-04-19 04:57:30.500 109 12323.75 64.88 55445.43 88888.00 2007-04-19 04:57:30.625 109 12323.80 64.88 55445.40 88888.00 2007-04-19 04:57:30.750 109 12323.85 64.88 55445.43 88888.00 2007-04-19 04:57:30.875 109 12323.88 64.88 55445.38 88888.00 2007-04-19 04:57:31.000 109 12323.85 64.83 55445.35 88888.00 2007-04-19 04:57:31.125 109 12323.85 64.85 55445.38 88888.00 2007-04-19 04:57:31.250 109 12323.83 64.85 55445.35 88888.00 2007-04-19 04:57:31.375 109 12323.88 64.90 55445.38 88888.00 2007-04-19 04:57:31.500 109 12323.88 64.88 55445.35 88888.00 2007-04-19 04:57:31.625 109 12323.90 64.85 55445.40 88888.00 2007-04-19 04:57:31.750 109 12323.88 64.80 55445.43 88888.00 2007-04-19 04:57:31.875 109 12323.80 64.83 55445.40 88888.00 2007-04-19 04:57:32.000 109 12323.80 64.83 55445.43 88888.00 2007-04-19 04:57:32.125 109 12323.85 64.83 55445.43 88888.00 2007-04-19 04:57:32.250 109 12323.85 64.75 55445.38 88888.00 2007-04-19 04:57:32.375 109 12323.80 64.75 55445.35 88888.00 2007-04-19 04:57:32.500 109 12323.77 64.72 55445.35 88888.00 2007-04-19 04:57:32.625 109 12323.83 64.80 55445.38 88888.00 2007-04-19 04:57:32.750 109 12323.88 64.78 55445.40 88888.00 2007-04-19 04:57:32.875 109 12323.85 64.72 55445.38 88888.00 2007-04-19 04:57:33.000 109 12323.80 64.72 55445.38 88888.00 2007-04-19 04:57:33.125 109 12323.85 64.80 55445.45 88888.00 2007-04-19 04:57:33.250 109 12323.88 64.83 55445.43 88888.00 2007-04-19 04:57:33.375 109 12323.90 64.78 55445.38 88888.00 2007-04-19 04:57:33.500 109 12323.88 64.72 55445.35 88888.00 2007-04-19 04:57:33.625 109 12323.90 64.72 55445.38 88888.00 2007-04-19 04:57:33.750 109 12323.92 64.75 55445.35 88888.00 2007-04-19 04:57:33.875 109 12323.90 64.78 55445.38 88888.00 2007-04-19 04:57:34.000 109 12323.98 64.80 55445.38 88888.00 2007-04-19 04:57:34.125 109 12323.92 64.78 55445.38 88888.00 2007-04-19 04:57:34.250 109 12323.85 64.72 55445.40 88888.00 2007-04-19 04:57:34.375 109 12323.83 64.75 55445.40 88888.00 2007-04-19 04:57:34.500 109 12323.83 64.75 55445.40 88888.00 2007-04-19 04:57:34.625 109 12323.88 64.75 55445.40 88888.00 2007-04-19 04:57:34.750 109 12323.88 64.75 55445.38 88888.00 2007-04-19 04:57:34.875 109 12323.85 64.72 55445.38 88888.00 2007-04-19 04:57:35.000 109 12323.77 64.70 55445.35 88888.00 2007-04-19 04:57:35.125 109 12323.77 64.72 55445.40 88888.00 2007-04-19 04:57:35.250 109 12323.80 64.75 55445.43 88888.00 2007-04-19 04:57:35.375 109 12323.83 64.70 55445.40 88888.00 2007-04-19 04:57:35.500 109 12323.83 64.65 55445.35 88888.00 2007-04-19 04:57:35.625 109 12323.83 64.67 55445.35 88888.00 2007-04-19 04:57:35.750 109 12323.83 64.70 55445.40 88888.00 2007-04-19 04:57:35.875 109 12323.88 64.75 55445.40 88888.00 2007-04-19 04:57:36.000 109 12323.92 64.80 55445.38 88888.00 2007-04-19 04:57:36.125 109 12323.85 64.72 55445.38 88888.00 2007-04-19 04:57:36.250 109 12323.80 64.67 55445.38 88888.00 2007-04-19 04:57:36.375 109 12323.85 64.67 55445.40 88888.00 2007-04-19 04:57:36.500 109 12323.85 64.70 55445.40 88888.00 2007-04-19 04:57:36.625 109 12323.77 64.67 55445.38 88888.00 2007-04-19 04:57:36.750 109 12323.83 64.67 55445.35 88888.00 2007-04-19 04:57:36.875 109 12323.95 64.70 55445.38 88888.00 2007-04-19 04:57:37.000 109 12323.90 64.65 55445.35 88888.00 2007-04-19 04:57:37.125 109 12323.85 64.65 55445.40 88888.00 2007-04-19 04:57:37.250 109 12323.88 64.65 55445.40 88888.00 2007-04-19 04:57:37.375 109 12323.92 64.70 55445.40 88888.00 2007-04-19 04:57:37.500 109 12323.92 64.70 55445.43 88888.00 2007-04-19 04:57:37.625 109 12323.95 64.70 55445.43 88888.00 2007-04-19 04:57:37.750 109 12323.98 64.65 55445.40 88888.00 2007-04-19 04:57:37.875 109 12323.95 64.62 55445.40 88888.00 2007-04-19 04:57:38.000 109 12323.90 64.70 55445.43 88888.00 2007-04-19 04:57:38.125 109 12323.90 64.72 55445.43 88888.00 2007-04-19 04:57:38.250 109 12323.88 64.65 55445.43 88888.00 2007-04-19 04:57:38.375 109 12323.90 64.65 55445.43 88888.00 2007-04-19 04:57:38.500 109 12323.92 64.67 55445.43 88888.00 2007-04-19 04:57:38.625 109 12323.88 64.62 55445.40 88888.00 2007-04-19 04:57:38.750 109 12323.85 64.60 55445.40 88888.00 2007-04-19 04:57:38.875 109 12323.95 64.58 55445.40 88888.00 2007-04-19 04:57:39.000 109 12323.98 64.55 55445.38 88888.00 2007-04-19 04:57:39.125 109 12324.00 64.55 55445.40 88888.00 2007-04-19 04:57:39.250 109 12323.98 64.60 55445.38 88888.00 2007-04-19 04:57:39.375 109 12324.00 64.62 55445.40 88888.00 2007-04-19 04:57:39.500 109 12323.95 64.60 55445.38 88888.00 2007-04-19 04:57:39.625 109 12323.98 64.60 55445.40 88888.00 2007-04-19 04:57:39.750 109 12323.92 64.60 55445.38 88888.00 2007-04-19 04:57:39.875 109 12323.92 64.60 55445.40 88888.00 2007-04-19 04:57:40.000 109 12323.95 64.58 55445.40 88888.00 2007-04-19 04:57:40.125 109 12323.92 64.58 55445.40 88888.00 2007-04-19 04:57:40.250 109 12323.92 64.58 55445.40 88888.00 2007-04-19 04:57:40.375 109 12324.02 64.55 55445.40 88888.00 2007-04-19 04:57:40.500 109 12323.95 64.53 55445.40 88888.00 2007-04-19 04:57:40.625 109 12323.90 64.50 55445.38 88888.00 2007-04-19 04:57:40.750 109 12323.92 64.53 55445.35 88888.00 2007-04-19 04:57:40.875 109 12323.92 64.53 55445.35 88888.00 2007-04-19 04:57:41.000 109 12323.92 64.53 55445.38 88888.00 2007-04-19 04:57:41.125 109 12323.92 64.55 55445.43 88888.00 2007-04-19 04:57:41.250 109 12323.88 64.60 55445.43 88888.00 2007-04-19 04:57:41.375 109 12323.95 64.60 55445.43 88888.00 2007-04-19 04:57:41.500 109 12323.98 64.53 55445.40 88888.00 2007-04-19 04:57:41.625 109 12324.02 64.53 55445.40 88888.00 2007-04-19 04:57:41.750 109 12324.02 64.55 55445.40 88888.00 2007-04-19 04:57:41.875 109 12323.95 64.53 55445.38 88888.00 2007-04-19 04:57:42.000 109 12323.90 64.50 55445.40 88888.00 2007-04-19 04:57:42.125 109 12323.90 64.50 55445.40 88888.00 2007-04-19 04:57:42.250 109 12323.92 64.53 55445.40 88888.00 2007-04-19 04:57:42.375 109 12323.95 64.58 55445.40 88888.00 2007-04-19 04:57:42.500 109 12323.95 64.55 55445.43 88888.00 2007-04-19 04:57:42.625 109 12323.98 64.55 55445.40 88888.00 2007-04-19 04:57:42.750 109 12323.92 64.45 55445.40 88888.00 2007-04-19 04:57:42.875 109 12323.98 64.42 55445.38 88888.00 2007-04-19 04:57:43.000 109 12323.98 64.40 55445.35 88888.00 2007-04-19 04:57:43.125 109 12323.95 64.42 55445.40 88888.00 2007-04-19 04:57:43.250 109 12323.90 64.42 55445.38 88888.00 2007-04-19 04:57:43.375 109 12323.95 64.45 55445.38 88888.00 2007-04-19 04:57:43.500 109 12324.00 64.50 55445.35 88888.00 2007-04-19 04:57:43.625 109 12324.02 64.53 55445.35 88888.00 2007-04-19 04:57:43.750 109 12323.98 64.47 55445.35 88888.00 2007-04-19 04:57:43.875 109 12323.92 64.45 55445.35 88888.00 2007-04-19 04:57:44.000 109 12323.90 64.42 55445.35 88888.00 2007-04-19 04:57:44.125 109 12323.95 64.42 55445.32 88888.00 2007-04-19 04:57:44.250 109 12324.02 64.47 55445.38 88888.00 2007-04-19 04:57:44.375 109 12324.00 64.47 55445.38 88888.00 2007-04-19 04:57:44.500 109 12323.85 64.40 55445.32 88888.00 2007-04-19 04:57:44.625 109 12323.85 64.40 55445.32 88888.00 2007-04-19 04:57:44.750 109 12323.92 64.45 55445.38 88888.00 2007-04-19 04:57:44.875 109 12323.90 64.47 55445.35 88888.00 2007-04-19 04:57:45.000 109 12323.95 64.47 55445.35 88888.00 2007-04-19 04:57:45.125 109 12324.02 64.45 55445.38 88888.00 2007-04-19 04:57:45.250 109 12324.00 64.38 55445.38 88888.00 2007-04-19 04:57:45.375 109 12324.05 64.42 55445.35 88888.00 2007-04-19 04:57:45.500 109 12324.02 64.45 55445.32 88888.00 2007-04-19 04:57:45.625 109 12323.98 64.42 55445.38 88888.00 2007-04-19 04:57:45.750 109 12324.00 64.45 55445.43 88888.00 2007-04-19 04:57:45.875 109 12324.05 64.47 55445.45 88888.00 2007-04-19 04:57:46.000 109 12324.02 64.35 55445.40 88888.00 2007-04-19 04:57:46.125 109 12324.00 64.33 55445.38 88888.00 2007-04-19 04:57:46.250 109 12324.00 64.30 55445.35 88888.00 2007-04-19 04:57:46.375 109 12324.05 64.35 55445.35 88888.00 2007-04-19 04:57:46.500 109 12323.98 64.38 55445.38 88888.00 2007-04-19 04:57:46.625 109 12323.90 64.42 55445.43 88888.00 2007-04-19 04:57:46.750 109 12323.90 64.42 55445.43 88888.00 2007-04-19 04:57:46.875 109 12323.95 64.35 55445.38 88888.00 2007-04-19 04:57:47.000 109 12324.00 64.33 55445.38 88888.00 2007-04-19 04:57:47.125 109 12324.05 64.33 55445.35 88888.00 2007-04-19 04:57:47.250 109 12324.05 64.42 55445.43 88888.00 2007-04-19 04:57:47.375 109 12324.05 64.47 55445.43 88888.00 2007-04-19 04:57:47.500 109 12324.02 64.35 55445.38 88888.00 2007-04-19 04:57:47.625 109 12324.02 64.28 55445.38 88888.00 2007-04-19 04:57:47.750 109 12324.00 64.30 55445.38 88888.00 2007-04-19 04:57:47.875 109 12324.02 64.28 55445.40 88888.00 2007-04-19 04:57:48.000 109 12324.05 64.28 55445.40 88888.00 2007-04-19 04:57:48.125 109 12324.05 64.35 55445.45 88888.00 2007-04-19 04:57:48.250 109 12324.02 64.33 55445.43 88888.00 2007-04-19 04:57:48.375 109 12324.05 64.30 55445.43 88888.00 2007-04-19 04:57:48.500 109 12324.17 64.35 55445.40 88888.00 2007-04-19 04:57:48.625 109 12324.15 64.33 55445.40 88888.00 2007-04-19 04:57:48.750 109 12324.10 64.33 55445.43 88888.00 2007-04-19 04:57:48.875 109 12324.10 64.28 55445.43 88888.00 2007-04-19 04:57:49.000 109 12324.05 64.30 55445.38 88888.00 2007-04-19 04:57:49.125 109 12324.00 64.30 55445.40 88888.00 2007-04-19 04:57:49.250 109 12324.02 64.28 55445.45 88888.00 2007-04-19 04:57:49.375 109 12324.08 64.25 55445.43 88888.00 2007-04-19 04:57:49.500 109 12324.00 64.22 55445.40 88888.00 2007-04-19 04:57:49.625 109 12324.02 64.28 55445.40 88888.00 2007-04-19 04:57:49.750 109 12324.02 64.28 55445.43 88888.00 2007-04-19 04:57:49.875 109 12323.98 64.22 55445.45 88888.00 2007-04-19 04:57:50.000 109 12324.00 64.25 55445.40 88888.00 2007-04-19 04:57:50.125 109 12324.00 64.22 55445.40 88888.00 2007-04-19 04:57:50.250 109 12324.02 64.17 55445.38 88888.00 2007-04-19 04:57:50.375 109 12324.05 64.15 55445.38 88888.00 2007-04-19 04:57:50.500 109 12324.05 64.20 55445.40 88888.00 2007-04-19 04:57:50.625 109 12324.02 64.12 55445.38 88888.00 2007-04-19 04:57:50.750 109 12323.95 64.12 55445.38 88888.00 2007-04-19 04:57:50.875 109 12323.95 64.15 55445.38 88888.00 2007-04-19 04:57:51.000 109 12324.05 64.20 55445.40 88888.00 2007-04-19 04:57:51.125 109 12324.08 64.22 55445.43 88888.00 2007-04-19 04:57:51.250 109 12324.02 64.17 55445.45 88888.00 2007-04-19 04:57:51.375 109 12324.02 64.15 55445.43 88888.00 2007-04-19 04:57:51.500 109 12324.00 64.12 55445.40 88888.00 2007-04-19 04:57:51.625 109 12324.02 64.15 55445.40 88888.00 2007-04-19 04:57:51.750 109 12324.02 64.15 55445.40 88888.00 2007-04-19 04:57:51.875 109 12324.02 64.17 55445.43 88888.00 2007-04-19 04:57:52.000 109 12324.05 64.17 55445.43 88888.00 2007-04-19 04:57:52.125 109 12324.05 64.15 55445.43 88888.00 2007-04-19 04:57:52.250 109 12324.00 64.03 55445.35 88888.00 2007-04-19 04:57:52.375 109 12324.05 64.08 55445.35 88888.00 2007-04-19 04:57:52.500 109 12324.08 64.10 55445.40 88888.00 2007-04-19 04:57:52.625 109 12324.00 64.08 55445.35 88888.00 2007-04-19 04:57:52.750 109 12323.98 64.05 55445.38 88888.00 2007-04-19 04:57:52.875 109 12324.10 64.08 55445.40 88888.00 2007-04-19 04:57:53.000 109 12324.10 64.08 55445.35 88888.00 2007-04-19 04:57:53.125 109 12323.98 64.05 55445.32 88888.00 2007-04-19 04:57:53.250 109 12323.95 64.05 55445.35 88888.00 2007-04-19 04:57:53.375 109 12324.05 64.10 55445.35 88888.00 2007-04-19 04:57:53.500 109 12324.10 64.05 55445.35 88888.00 2007-04-19 04:57:53.625 109 12324.05 64.03 55445.32 88888.00 2007-04-19 04:57:53.750 109 12324.00 64.08 55445.35 88888.00 2007-04-19 04:57:53.875 109 12324.02 64.03 55445.35 88888.00 2007-04-19 04:57:54.000 109 12324.02 64.03 55445.35 88888.00 2007-04-19 04:57:54.125 109 12324.10 64.05 55445.38 88888.00 2007-04-19 04:57:54.250 109 12324.08 64.05 55445.38 88888.00 2007-04-19 04:57:54.375 109 12324.08 64.05 55445.40 88888.00 2007-04-19 04:57:54.500 109 12324.08 64.03 55445.40 88888.00 2007-04-19 04:57:54.625 109 12324.08 64.00 55445.40 88888.00 2007-04-19 04:57:54.750 109 12324.08 64.03 55445.38 88888.00 2007-04-19 04:57:54.875 109 12324.08 64.08 55445.32 88888.00 2007-04-19 04:57:55.000 109 12324.05 64.03 55445.35 88888.00 2007-04-19 04:57:55.125 109 12324.05 64.03 55445.35 88888.00 2007-04-19 04:57:55.250 109 12324.08 64.03 55445.38 88888.00 2007-04-19 04:57:55.375 109 12324.08 64.05 55445.43 88888.00 2007-04-19 04:57:55.500 109 12324.10 64.03 55445.38 88888.00 2007-04-19 04:57:55.625 109 12324.10 63.98 55445.38 88888.00 2007-04-19 04:57:55.750 109 12324.02 63.98 55445.38 88888.00 2007-04-19 04:57:55.875 109 12324.02 63.95 55445.32 88888.00 2007-04-19 04:57:56.000 109 12324.05 64.00 55445.30 88888.00 2007-04-19 04:57:56.125 109 12324.12 64.05 55445.35 88888.00 2007-04-19 04:57:56.250 109 12324.17 64.00 55445.35 88888.00 2007-04-19 04:57:56.375 109 12324.23 63.98 55445.35 88888.00 2007-04-19 04:57:56.500 109 12324.15 63.95 55445.35 88888.00 2007-04-19 04:57:56.625 109 12324.10 63.95 55445.35 88888.00 2007-04-19 04:57:56.750 109 12324.10 63.98 55445.40 88888.00 2007-04-19 04:57:56.875 109 12324.12 63.98 55445.38 88888.00 2007-04-19 04:57:57.000 109 12324.08 63.88 55445.35 88888.00 2007-04-19 04:57:57.125 109 12324.10 63.90 55445.40 88888.00 2007-04-19 04:57:57.250 109 12324.15 63.95 55445.43 88888.00 2007-04-19 04:57:57.375 109 12324.08 63.98 55445.40 88888.00 2007-04-19 04:57:57.500 109 12324.10 63.98 55445.40 88888.00 2007-04-19 04:57:57.625 109 12324.12 63.95 55445.43 88888.00 2007-04-19 04:57:57.750 109 12324.12 63.92 55445.40 88888.00 2007-04-19 04:57:57.875 109 12324.15 63.88 55445.38 88888.00 2007-04-19 04:57:58.000 109 12324.12 63.92 55445.38 88888.00 2007-04-19 04:57:58.125 109 12324.12 63.85 55445.38 88888.00 2007-04-19 04:57:58.250 109 12324.05 63.85 55445.38 88888.00 2007-04-19 04:57:58.375 109 12324.05 63.92 55445.38 88888.00 2007-04-19 04:57:58.500 109 12324.08 63.92 55445.38 88888.00 2007-04-19 04:57:58.625 109 12324.08 63.95 55445.40 88888.00 2007-04-19 04:57:58.750 109 12324.08 63.90 55445.40 88888.00 2007-04-19 04:57:58.875 109 12324.02 63.85 55445.38 88888.00 2007-04-19 04:57:59.000 109 12323.98 63.85 55445.35 88888.00 2007-04-19 04:57:59.125 109 12324.00 63.85 55445.40 88888.00 2007-04-19 04:57:59.250 109 12324.02 63.83 55445.40 88888.00 2007-04-19 04:57:59.375 109 12324.10 63.85 55445.40 88888.00 2007-04-19 04:57:59.500 109 12324.10 63.85 55445.38 88888.00 2007-04-19 04:57:59.625 109 12324.05 63.85 55445.40 88888.00 2007-04-19 04:57:59.750 109 12324.02 63.85 55445.43 88888.00 2007-04-19 04:57:59.875 109 12324.00 63.92 55445.43 88888.00 2007-04-19 04:58:00.000 109 12324.00 63.88 55445.38 88888.00 2007-04-19 04:58:00.125 109 12324.02 63.80 55445.40 88888.00 2007-04-19 04:58:00.250 109 12324.08 63.85 55445.43 88888.00 2007-04-19 04:58:00.375 109 12324.10 63.90 55445.40 88888.00 2007-04-19 04:58:00.500 109 12324.10 63.90 55445.43 88888.00 2007-04-19 04:58:00.625 109 12324.10 63.90 55445.40 88888.00 2007-04-19 04:58:00.750 109 12324.08 63.85 55445.35 88888.00 2007-04-19 04:58:00.875 109 12324.08 63.88 55445.38 88888.00 2007-04-19 04:58:01.000 109 12324.10 63.85 55445.40 88888.00 2007-04-19 04:58:01.125 109 12324.08 63.77 55445.40 88888.00 2007-04-19 04:58:01.250 109 12324.08 63.83 55445.40 88888.00 2007-04-19 04:58:01.375 109 12324.05 63.85 55445.43 88888.00 2007-04-19 04:58:01.500 109 12324.10 63.85 55445.43 88888.00 2007-04-19 04:58:01.625 109 12324.10 63.85 55445.45 88888.00 2007-04-19 04:58:01.750 109 12324.05 63.80 55445.38 88888.00 2007-04-19 04:58:01.875 109 12324.02 63.85 55445.35 88888.00 2007-04-19 04:58:02.000 109 12324.08 63.83 55445.38 88888.00 2007-04-19 04:58:02.125 109 12324.08 63.80 55445.38 88888.00 2007-04-19 04:58:02.250 109 12324.00 63.83 55445.38 88888.00 2007-04-19 04:58:02.375 109 12324.00 63.83 55445.35 88888.00 2007-04-19 04:58:02.500 109 12324.02 63.80 55445.38 88888.00 2007-04-19 04:58:02.625 109 12324.05 63.80 55445.40 88888.00 2007-04-19 04:58:02.750 109 12324.12 63.83 55445.43 88888.00 2007-04-19 04:58:02.875 109 12324.10 63.77 55445.43 88888.00 2007-04-19 04:58:03.000 109 12324.10 63.77 55445.43 88888.00 2007-04-19 04:58:03.125 109 12324.12 63.80 55445.38 88888.00 2007-04-19 04:58:03.250 109 12324.12 63.80 55445.38 88888.00 2007-04-19 04:58:03.375 109 12324.10 63.77 55445.38 88888.00 2007-04-19 04:58:03.500 109 12324.12 63.77 55445.35 88888.00 2007-04-19 04:58:03.625 109 12324.10 63.80 55445.40 88888.00 2007-04-19 04:58:03.750 109 12324.08 63.77 55445.38 88888.00 2007-04-19 04:58:03.875 109 12324.12 63.77 55445.35 88888.00 2007-04-19 04:58:04.000 109 12324.12 63.83 55445.35 88888.00 2007-04-19 04:58:04.125 109 12324.15 63.85 55445.35 88888.00 2007-04-19 04:58:04.250 109 12324.10 63.80 55445.38 88888.00 2007-04-19 04:58:04.375 109 12324.12 63.73 55445.35 88888.00 2007-04-19 04:58:04.500 109 12324.12 63.73 55445.35 88888.00 2007-04-19 04:58:04.625 109 12324.12 63.77 55445.32 88888.00 2007-04-19 04:58:04.750 109 12324.05 63.73 55445.32 88888.00 2007-04-19 04:58:04.875 109 12324.08 63.75 55445.35 88888.00 2007-04-19 04:58:05.000 109 12324.02 63.73 55445.30 88888.00 2007-04-19 04:58:05.125 109 12324.02 63.73 55445.35 88888.00 2007-04-19 04:58:05.250 109 12324.10 63.77 55445.40 88888.00 2007-04-19 04:58:05.375 109 12324.10 63.75 55445.38 88888.00 2007-04-19 04:58:05.500 109 12324.05 63.73 55445.35 88888.00 2007-04-19 04:58:05.625 109 12324.10 63.70 55445.32 88888.00 2007-04-19 04:58:05.750 109 12324.15 63.70 55445.38 88888.00 2007-04-19 04:58:05.875 109 12324.10 63.67 55445.38 88888.00 2007-04-19 04:58:06.000 109 12324.10 63.67 55445.35 88888.00 2007-04-19 04:58:06.125 109 12324.12 63.70 55445.35 88888.00 2007-04-19 04:58:06.250 109 12324.15 63.70 55445.35 88888.00 2007-04-19 04:58:06.375 109 12324.15 63.60 55445.32 88888.00 2007-04-19 04:58:06.500 109 12324.08 63.65 55445.38 88888.00 2007-04-19 04:58:06.625 109 12324.17 63.70 55445.43 88888.00 2007-04-19 04:58:06.750 109 12324.20 63.67 55445.38 88888.00 2007-04-19 04:58:06.875 109 12324.10 63.62 55445.35 88888.00 2007-04-19 04:58:07.000 109 12324.05 63.65 55445.38 88888.00 2007-04-19 04:58:07.125 109 12324.00 63.65 55445.40 88888.00 2007-04-19 04:58:07.250 109 12324.02 63.67 55445.40 88888.00 2007-04-19 04:58:07.375 109 12324.08 63.67 55445.35 88888.00 2007-04-19 04:58:07.500 109 12324.15 63.67 55445.38 88888.00 2007-04-19 04:58:07.625 109 12324.12 63.65 55445.38 88888.00 2007-04-19 04:58:07.750 109 12324.08 63.65 55445.35 88888.00 2007-04-19 04:58:07.875 109 12324.10 63.65 55445.40 88888.00 2007-04-19 04:58:08.000 109 12324.10 63.65 55445.40 88888.00 2007-04-19 04:58:08.125 109 12324.15 63.65 55445.35 88888.00 2007-04-19 04:58:08.250 109 12324.08 63.65 55445.32 88888.00 2007-04-19 04:58:08.375 109 12324.05 63.65 55445.32 88888.00 2007-04-19 04:58:08.500 109 12324.12 63.67 55445.38 88888.00 2007-04-19 04:58:08.625 109 12324.12 63.65 55445.35 88888.00 2007-04-19 04:58:08.750 109 12324.08 63.60 55445.35 88888.00 2007-04-19 04:58:08.875 109 12324.05 63.62 55445.38 88888.00 2007-04-19 04:58:09.000 109 12324.12 63.67 55445.35 88888.00 2007-04-19 04:58:09.125 109 12324.15 63.73 55445.38 88888.00 2007-04-19 04:58:09.250 109 12324.10 63.70 55445.38 88888.00 2007-04-19 04:58:09.375 109 12324.08 63.70 55445.35 88888.00 2007-04-19 04:58:09.500 109 12323.95 63.58 55445.32 88888.00 2007-04-19 04:58:09.625 109 12323.92 63.62 55445.32 88888.00 2007-04-19 04:58:09.750 109 12324.02 63.70 55445.35 88888.00 2007-04-19 04:58:09.875 109 12324.05 63.65 55445.35 88888.00 2007-04-19 04:58:10.000 109 12324.05 63.65 55445.35 88888.00 2007-04-19 04:58:10.125 109 12324.08 63.65 55445.32 88888.00 2007-04-19 04:58:10.250 109 12324.05 63.67 55445.38 88888.00 2007-04-19 04:58:10.375 109 12324.10 63.67 55445.40 88888.00 2007-04-19 04:58:10.500 109 12324.05 63.65 55445.40 88888.00 2007-04-19 04:58:10.625 109 12324.00 63.62 55445.35 88888.00 2007-04-19 04:58:10.750 109 12323.98 63.65 55445.35 88888.00 2007-04-19 04:58:10.875 109 12324.08 63.62 55445.38 88888.00 2007-04-19 04:58:11.000 109 12324.08 63.58 55445.35 88888.00 2007-04-19 04:58:11.125 109 12323.98 63.58 55445.32 88888.00 2007-04-19 04:58:11.250 109 12323.98 63.58 55445.35 88888.00 2007-04-19 04:58:11.375 109 12324.00 63.55 55445.38 88888.00 2007-04-19 04:58:11.500 109 12323.95 63.60 55445.35 88888.00 2007-04-19 04:58:11.625 109 12323.98 63.65 55445.35 88888.00 2007-04-19 04:58:11.750 109 12324.02 63.60 55445.35 88888.00 2007-04-19 04:58:11.875 109 12324.05 63.62 55445.32 88888.00 2007-04-19 04:58:12.000 109 12324.10 63.60 55445.35 88888.00 2007-04-19 04:58:12.125 109 12324.15 63.60 55445.35 88888.00 2007-04-19 04:58:12.250 109 12324.08 63.52 55445.35 88888.00 2007-04-19 04:58:12.375 109 12324.00 63.55 55445.32 88888.00 2007-04-19 04:58:12.500 109 12324.05 63.58 55445.35 88888.00 2007-04-19 04:58:12.625 109 12324.08 63.55 55445.35 88888.00 2007-04-19 04:58:12.750 109 12324.08 63.52 55445.35 88888.00 2007-04-19 04:58:12.875 109 12324.05 63.58 55445.38 88888.00 2007-04-19 04:58:13.000 109 12324.00 63.58 55445.35 88888.00 2007-04-19 04:58:13.125 109 12323.95 63.55 55445.32 88888.00 2007-04-19 04:58:13.250 109 12323.95 63.50 55445.35 88888.00 2007-04-19 04:58:13.375 109 12323.90 63.52 55445.35 88888.00 2007-04-19 04:58:13.500 109 12323.88 63.52 55445.38 88888.00 2007-04-19 04:58:13.625 109 12323.85 63.58 55445.35 88888.00 2007-04-19 04:58:13.750 109 12323.85 63.58 55445.35 88888.00 2007-04-19 04:58:13.875 109 12323.90 63.60 55445.35 88888.00 2007-04-19 04:58:14.000 109 12323.98 63.62 55445.32 88888.00 2007-04-19 04:58:14.125 109 12324.02 63.65 55445.32 88888.00 2007-04-19 04:58:14.250 109 12324.02 63.58 55445.30 88888.00 2007-04-19 04:58:14.375 109 12324.08 63.52 55445.32 88888.00 2007-04-19 04:58:14.500 109 12324.02 63.48 55445.30 88888.00 2007-04-19 04:58:14.625 109 12324.00 63.58 55445.30 88888.00 2007-04-19 04:58:14.750 109 12324.05 63.55 55445.30 88888.00 2007-04-19 04:58:14.875 109 12324.02 63.45 55445.28 88888.00 2007-04-19 04:58:15.000 109 12323.90 63.48 55445.25 88888.00 2007-04-19 04:58:15.125 109 12323.88 63.48 55445.25 88888.00 2007-04-19 04:58:15.250 109 12323.88 63.52 55445.30 88888.00 2007-04-19 04:58:15.375 109 12323.90 63.52 55445.32 88888.00 2007-04-19 04:58:15.500 109 12323.95 63.48 55445.30 88888.00 2007-04-19 04:58:15.625 109 12324.00 63.52 55445.28 88888.00 2007-04-19 04:58:15.750 109 12324.02 63.55 55445.28 88888.00 2007-04-19 04:58:15.875 109 12324.00 63.50 55445.30 88888.00 2007-04-19 04:58:16.000 109 12323.92 63.48 55445.28 88888.00 2007-04-19 04:58:16.125 109 12323.95 63.50 55445.32 88888.00 2007-04-19 04:58:16.250 109 12324.00 63.52 55445.30 88888.00 2007-04-19 04:58:16.375 109 12324.00 63.58 55445.32 88888.00 2007-04-19 04:58:16.500 109 12323.95 63.55 55445.35 88888.00 2007-04-19 04:58:16.625 109 12323.92 63.52 55445.32 88888.00 2007-04-19 04:58:16.750 109 12323.95 63.48 55445.30 88888.00 2007-04-19 04:58:16.875 109 12323.95 63.52 55445.32 88888.00 2007-04-19 04:58:17.000 109 12323.92 63.50 55445.32 88888.00 2007-04-19 04:58:17.125 109 12323.90 63.50 55445.35 88888.00 2007-04-19 04:58:17.250 109 12323.92 63.52 55445.32 88888.00 2007-04-19 04:58:17.375 109 12324.02 63.52 55445.35 88888.00 2007-04-19 04:58:17.500 109 12323.98 63.45 55445.32 88888.00 2007-04-19 04:58:17.625 109 12323.85 63.48 55445.32 88888.00 2007-04-19 04:58:17.750 109 12323.90 63.55 55445.35 88888.00 2007-04-19 04:58:17.875 109 12323.95 63.45 55445.32 88888.00 2007-04-19 04:58:18.000 109 12323.92 63.48 55445.30 88888.00 2007-04-19 04:58:18.125 109 12323.90 63.42 55445.30 88888.00 2007-04-19 04:58:18.250 109 12323.92 63.50 55445.30 88888.00 2007-04-19 04:58:18.375 109 12323.98 63.52 55445.30 88888.00 2007-04-19 04:58:18.500 109 12323.98 63.52 55445.35 88888.00 2007-04-19 04:58:18.625 109 12323.98 63.48 55445.32 88888.00 2007-04-19 04:58:18.750 109 12323.98 63.45 55445.32 88888.00 2007-04-19 04:58:18.875 109 12323.98 63.48 55445.32 88888.00 2007-04-19 04:58:19.000 109 12323.95 63.48 55445.30 88888.00 2007-04-19 04:58:19.125 109 12323.92 63.45 55445.30 88888.00 2007-04-19 04:58:19.250 109 12323.85 63.38 55445.28 88888.00 2007-04-19 04:58:19.375 109 12323.85 63.35 55445.30 88888.00 2007-04-19 04:58:19.500 109 12323.85 63.35 55445.28 88888.00 2007-04-19 04:58:19.625 109 12323.90 63.33 55445.28 88888.00 2007-04-19 04:58:19.750 109 12323.95 63.38 55445.30 88888.00 2007-04-19 04:58:19.875 109 12323.92 63.40 55445.32 88888.00 2007-04-19 04:58:20.000 109 12323.92 63.35 55445.30 88888.00 2007-04-19 04:58:20.125 109 12323.88 63.40 55445.35 88888.00 2007-04-19 04:58:20.250 109 12323.88 63.38 55445.32 88888.00 2007-04-19 04:58:20.375 109 12323.90 63.35 55445.30 88888.00 2007-04-19 04:58:20.500 109 12323.90 63.38 55445.30 88888.00 2007-04-19 04:58:20.625 109 12323.92 63.42 55445.30 88888.00 2007-04-19 04:58:20.750 109 12323.95 63.45 55445.30 88888.00 2007-04-19 04:58:20.875 109 12323.95 63.48 55445.28 88888.00 2007-04-19 04:58:21.000 109 12323.92 63.42 55445.28 88888.00 2007-04-19 04:58:21.125 109 12323.88 63.45 55445.28 88888.00 2007-04-19 04:58:21.250 109 12323.88 63.48 55445.28 88888.00 2007-04-19 04:58:21.375 109 12323.98 63.48 55445.28 88888.00 2007-04-19 04:58:21.500 109 12324.02 63.48 55445.25 88888.00 2007-04-19 04:58:21.625 109 12324.02 63.45 55445.25 88888.00 2007-04-19 04:58:21.750 109 12323.90 63.42 55445.28 88888.00 2007-04-19 04:58:21.875 109 12323.88 63.42 55445.28 88888.00 2007-04-19 04:58:22.000 109 12323.90 63.38 55445.28 88888.00 2007-04-19 04:58:22.125 109 12323.92 63.35 55445.28 88888.00 2007-04-19 04:58:22.250 109 12323.92 63.35 55445.25 88888.00 2007-04-19 04:58:22.375 109 12323.90 63.38 55445.22 88888.00 2007-04-19 04:58:22.500 109 12323.92 63.42 55445.25 88888.00 2007-04-19 04:58:22.625 109 12323.88 63.42 55445.25 88888.00 2007-04-19 04:58:22.750 109 12323.88 63.45 55445.28 88888.00 2007-04-19 04:58:22.875 109 12323.90 63.42 55445.22 88888.00 2007-04-19 04:58:23.000 109 12323.90 63.45 55445.25 88888.00 2007-04-19 04:58:23.125 109 12323.92 63.42 55445.25 88888.00 2007-04-19 04:58:23.250 109 12323.88 63.45 55445.28 88888.00 2007-04-19 04:58:23.375 109 12323.85 63.42 55445.28 88888.00 2007-04-19 04:58:23.500 109 12323.80 63.35 55445.25 88888.00 2007-04-19 04:58:23.625 109 12323.83 63.38 55445.25 88888.00 2007-04-19 04:58:23.750 109 12323.90 63.42 55445.30 88888.00 2007-04-19 04:58:23.875 109 12323.90 63.38 55445.22 88888.00 2007-04-19 04:58:24.000 109 12323.88 63.35 55445.22 88888.00 2007-04-19 04:58:24.125 109 12323.90 63.33 55445.25 88888.00 2007-04-19 04:58:24.250 109 12323.88 63.38 55445.28 88888.00 2007-04-19 04:58:24.375 109 12323.85 63.38 55445.25 88888.00 2007-04-19 04:58:24.500 109 12323.85 63.40 55445.25 88888.00 2007-04-19 04:58:24.625 109 12323.85 63.40 55445.28 88888.00 2007-04-19 04:58:24.750 109 12323.85 63.38 55445.25 88888.00 2007-04-19 04:58:24.875 109 12323.88 63.35 55445.25 88888.00 2007-04-19 04:58:25.000 109 12323.92 63.35 55445.25 88888.00 2007-04-19 04:58:25.125 109 12323.88 63.35 55445.28 88888.00 2007-04-19 04:58:25.250 109 12323.80 63.40 55445.28 88888.00 2007-04-19 04:58:25.375 109 12323.85 63.42 55445.28 88888.00 2007-04-19 04:58:25.500 109 12323.85 63.40 55445.28 88888.00 2007-04-19 04:58:25.625 109 12323.88 63.35 55445.28 88888.00 2007-04-19 04:58:25.750 109 12323.85 63.35 55445.28 88888.00 2007-04-19 04:58:25.875 109 12323.80 63.33 55445.28 88888.00 2007-04-19 04:58:26.000 109 12323.85 63.35 55445.28 88888.00 2007-04-19 04:58:26.125 109 12323.83 63.35 55445.30 88888.00 2007-04-19 04:58:26.250 109 12323.77 63.33 55445.28 88888.00 2007-04-19 04:58:26.375 109 12323.77 63.33 55445.28 88888.00 2007-04-19 04:58:26.500 109 12323.73 63.33 55445.28 88888.00 2007-04-19 04:58:26.625 109 12323.70 63.33 55445.25 88888.00 2007-04-19 04:58:26.750 109 12323.80 63.33 55445.25 88888.00 2007-04-19 04:58:26.875 109 12323.83 63.27 55445.20 88888.00 2007-04-19 04:58:27.000 109 12323.80 63.25 55445.22 88888.00 2007-04-19 04:58:27.125 109 12323.77 63.30 55445.25 88888.00 2007-04-19 04:58:27.250 109 12323.77 63.35 55445.22 88888.00 2007-04-19 04:58:27.375 109 12323.80 63.33 55445.22 88888.00 2007-04-19 04:58:27.500 109 12323.83 63.30 55445.22 88888.00 2007-04-19 04:58:27.625 109 12323.88 63.35 55445.25 88888.00 2007-04-19 04:58:27.750 109 12323.85 63.40 55445.25 88888.00 2007-04-19 04:58:27.875 109 12323.85 63.33 55445.22 88888.00 2007-04-19 04:58:28.000 109 12323.90 63.25 55445.22 88888.00 2007-04-19 04:58:28.125 109 12323.88 63.27 55445.30 88888.00 2007-04-19 04:58:28.250 109 12323.85 63.27 55445.28 88888.00 2007-04-19 04:58:28.375 109 12323.85 63.27 55445.22 88888.00 2007-04-19 04:58:28.500 109 12323.88 63.27 55445.22 88888.00 2007-04-19 04:58:28.625 109 12323.83 63.25 55445.20 88888.00 2007-04-19 04:58:28.750 109 12323.70 63.27 55445.20 88888.00 2007-04-19 04:58:28.875 109 12323.75 63.30 55445.20 88888.00 2007-04-19 04:58:29.000 109 12323.83 63.27 55445.20 88888.00 2007-04-19 04:58:29.125 109 12323.88 63.23 55445.18 88888.00 2007-04-19 04:58:29.250 109 12323.88 63.27 55445.22 88888.00 2007-04-19 04:58:29.375 109 12323.95 63.30 55445.20 88888.00 2007-04-19 04:58:29.500 109 12323.88 63.27 55445.20 88888.00 2007-04-19 04:58:29.625 109 12323.77 63.23 55445.22 88888.00 2007-04-19 04:58:29.750 109 12323.73 63.23 55445.20 88888.00 2007-04-19 04:58:29.875 109 12323.80 63.27 55445.25 88888.00 2007-04-19 04:58:30.000 109 12323.92 63.27 55445.22 88888.00 2007-04-19 04:58:30.125 109 12323.88 63.30 55445.22 88888.00 2007-04-19 04:58:30.250 109 12323.83 63.25 55445.20 88888.00 2007-04-19 04:58:30.375 109 12323.88 63.30 55445.20 88888.00 2007-04-19 04:58:30.500 109 12323.90 63.30 55445.22 88888.00 2007-04-19 04:58:30.625 109 12323.90 63.27 55445.25 88888.00 2007-04-19 04:58:30.750 109 12323.88 63.25 55445.28 88888.00 2007-04-19 04:58:30.875 109 12323.88 63.27 55445.28 88888.00 2007-04-19 04:58:31.000 109 12323.90 63.27 55445.20 88888.00 2007-04-19 04:58:31.125 109 12323.80 63.23 55445.18 88888.00 2007-04-19 04:58:31.250 109 12323.75 63.23 55445.18 88888.00 2007-04-19 04:58:31.375 109 12323.73 63.23 55445.20 88888.00 2007-04-19 04:58:31.500 109 12323.73 63.27 55445.22 88888.00 2007-04-19 04:58:31.625 109 12323.77 63.30 55445.22 88888.00 2007-04-19 04:58:31.750 109 12323.83 63.27 55445.22 88888.00 2007-04-19 04:58:31.875 109 12323.80 63.25 55445.22 88888.00 2007-04-19 04:58:32.000 109 12323.75 63.23 55445.18 88888.00 2007-04-19 04:58:32.125 109 12323.75 63.25 55445.18 88888.00 2007-04-19 04:58:32.250 109 12323.75 63.25 55445.20 88888.00 2007-04-19 04:58:32.375 109 12323.73 63.23 55445.20 88888.00 2007-04-19 04:58:32.500 109 12323.70 63.20 55445.20 88888.00 2007-04-19 04:58:32.625 109 12323.77 63.27 55445.20 88888.00 2007-04-19 04:58:32.750 109 12323.80 63.25 55445.15 88888.00 2007-04-19 04:58:32.875 109 12323.80 63.25 55445.18 88888.00 2007-04-19 04:58:33.000 109 12323.83 63.27 55445.15 88888.00 2007-04-19 04:58:33.125 109 12323.85 63.25 55445.18 88888.00 2007-04-19 04:58:33.250 109 12323.88 63.23 55445.18 88888.00 2007-04-19 04:58:33.375 109 12323.83 63.20 55445.18 88888.00 2007-04-19 04:58:33.500 109 12323.77 63.20 55445.18 88888.00 2007-04-19 04:58:33.625 109 12323.77 63.17 55445.15 88888.00 2007-04-19 04:58:33.750 109 12323.77 63.20 55445.15 88888.00 2007-04-19 04:58:33.875 109 12323.85 63.25 55445.22 88888.00 2007-04-19 04:58:34.000 109 12323.83 63.23 55445.20 88888.00 2007-04-19 04:58:34.125 109 12323.85 63.23 55445.18 88888.00 2007-04-19 04:58:34.250 109 12323.83 63.20 55445.20 88888.00 2007-04-19 04:58:34.375 109 12323.77 63.17 55445.20 88888.00 2007-04-19 04:58:34.500 109 12323.77 63.25 55445.20 88888.00 2007-04-19 04:58:34.625 109 12323.77 63.23 55445.18 88888.00 2007-04-19 04:58:34.750 109 12323.77 63.25 55445.12 88888.00 2007-04-19 04:58:34.875 109 12323.85 63.25 55445.15 88888.00 2007-04-19 04:58:35.000 109 12323.85 63.17 55445.07 88888.00 2007-04-19 04:58:35.125 109 12323.85 63.17 55445.10 88888.00 2007-04-19 04:58:35.250 109 12323.85 63.17 55445.15 88888.00 2007-04-19 04:58:35.375 109 12323.83 63.20 55445.18 88888.00 2007-04-19 04:58:35.500 109 12323.80 63.17 55445.15 88888.00 2007-04-19 04:58:35.625 109 12323.77 63.17 55445.12 88888.00 2007-04-19 04:58:35.750 109 12323.80 63.20 55445.12 88888.00 2007-04-19 04:58:35.875 109 12323.80 63.23 55445.12 88888.00 2007-04-19 04:58:36.000 109 12323.83 63.20 55445.10 88888.00 2007-04-19 04:58:36.125 109 12323.85 63.23 55445.10 88888.00 2007-04-19 04:58:36.250 109 12323.83 63.25 55445.15 88888.00 2007-04-19 04:58:36.375 109 12323.77 63.27 55445.15 88888.00 2007-04-19 04:58:36.500 109 12323.70 63.25 55445.10 88888.00 2007-04-19 04:58:36.625 109 12323.73 63.23 55445.10 88888.00 2007-04-19 04:58:36.750 109 12323.77 63.23 55445.10 88888.00 2007-04-19 04:58:36.875 109 12323.83 63.23 55445.07 88888.00 2007-04-19 04:58:37.000 109 12323.88 63.23 55445.07 88888.00 2007-04-19 04:58:37.125 109 12323.90 63.23 55445.10 88888.00 2007-04-19 04:58:37.250 109 12323.95 63.23 55445.12 88888.00 2007-04-19 04:58:37.375 109 12324.00 63.25 55445.12 88888.00 2007-04-19 04:58:37.500 109 12323.95 63.25 55445.15 88888.00 2007-04-19 04:58:37.625 109 12323.92 63.25 55445.15 88888.00 2007-04-19 04:58:37.750 109 12323.92 63.27 55445.15 88888.00 2007-04-19 04:58:37.875 109 12324.00 63.23 55445.12 88888.00 2007-04-19 04:58:38.000 109 12323.90 63.17 55445.10 88888.00 2007-04-19 04:58:38.125 109 12323.83 63.23 55445.12 88888.00 2007-04-19 04:58:38.250 109 12323.73 63.17 55445.12 88888.00 2007-04-19 04:58:38.375 109 12323.73 63.17 55445.15 88888.00 2007-04-19 04:58:38.500 109 12323.80 63.25 55445.18 88888.00 2007-04-19 04:58:38.625 109 12323.88 63.23 55445.20 88888.00 2007-04-19 04:58:38.750 109 12323.85 63.20 55445.15 88888.00 2007-04-19 04:58:38.875 109 12323.83 63.20 55445.15 88888.00 2007-04-19 04:58:39.000 109 12323.83 63.17 55445.12 88888.00 2007-04-19 04:58:39.125 109 12323.80 63.20 55445.10 88888.00 2007-04-19 04:58:39.250 109 12323.73 63.20 55445.12 88888.00 2007-04-19 04:58:39.375 109 12323.70 63.17 55445.10 88888.00 2007-04-19 04:58:39.500 109 12323.70 63.17 55445.12 88888.00 2007-04-19 04:58:39.625 109 12323.73 63.20 55445.15 88888.00 2007-04-19 04:58:39.750 109 12323.70 63.20 55445.15 88888.00 2007-04-19 04:58:39.875 109 12323.75 63.20 55445.18 88888.00 2007-04-19 04:58:40.000 109 12323.75 63.20 55445.15 88888.00 2007-04-19 04:58:40.125 109 12323.70 63.20 55445.18 88888.00 2007-04-19 04:58:40.250 109 12323.77 63.23 55445.15 88888.00 2007-04-19 04:58:40.375 109 12323.90 63.23 55445.15 88888.00 2007-04-19 04:58:40.500 109 12323.90 63.17 55445.15 88888.00 2007-04-19 04:58:40.625 109 12323.85 63.20 55445.15 88888.00 2007-04-19 04:58:40.750 109 12323.85 63.23 55445.18 88888.00 2007-04-19 04:58:40.875 109 12323.88 63.27 55445.12 88888.00 2007-04-19 04:58:41.000 109 12323.88 63.23 55445.07 88888.00 2007-04-19 04:58:41.125 109 12323.85 63.17 55445.12 88888.00 2007-04-19 04:58:41.250 109 12323.83 63.17 55445.12 88888.00 2007-04-19 04:58:41.375 109 12323.85 63.23 55445.12 88888.00 2007-04-19 04:58:41.500 109 12323.85 63.15 55445.12 88888.00 2007-04-19 04:58:41.625 109 12323.80 63.12 55445.10 88888.00 2007-04-19 04:58:41.750 109 12323.77 63.12 55445.07 88888.00 2007-04-19 04:58:41.875 109 12323.77 63.17 55445.12 88888.00 2007-04-19 04:58:42.000 109 12323.83 63.25 55445.12 88888.00 2007-04-19 04:58:42.125 109 12323.85 63.20 55445.12 88888.00 2007-04-19 04:58:42.250 109 12323.77 63.15 55445.12 88888.00 2007-04-19 04:58:42.375 109 12323.75 63.17 55445.10 88888.00 2007-04-19 04:58:42.500 109 12323.70 63.17 55445.10 88888.00 2007-04-19 04:58:42.625 109 12323.75 63.25 55445.12 88888.00 2007-04-19 04:58:42.750 109 12323.77 63.27 55445.12 88888.00 2007-04-19 04:58:42.875 109 12323.75 63.25 55445.07 88888.00 2007-04-19 04:58:43.000 109 12323.75 63.23 55445.05 88888.00 2007-04-19 04:58:43.125 109 12323.73 63.20 55445.10 88888.00 2007-04-19 04:58:43.250 109 12323.73 63.20 55445.12 88888.00 2007-04-19 04:58:43.375 109 12323.75 63.17 55445.10 88888.00 2007-04-19 04:58:43.500 109 12323.77 63.17 55445.12 88888.00 2007-04-19 04:58:43.625 109 12323.80 63.20 55445.12 88888.00 2007-04-19 04:58:43.750 109 12323.75 63.23 55445.10 88888.00 2007-04-19 04:58:43.875 109 12323.67 63.20 55445.07 88888.00 2007-04-19 04:58:44.000 109 12323.65 63.20 55445.07 88888.00 2007-04-19 04:58:44.125 109 12323.65 63.20 55445.10 88888.00 2007-04-19 04:58:44.250 109 12323.70 63.20 55445.10 88888.00 2007-04-19 04:58:44.375 109 12323.70 63.20 55445.07 88888.00 2007-04-19 04:58:44.500 109 12323.73 63.20 55445.05 88888.00 2007-04-19 04:58:44.625 109 12323.67 63.15 55445.05 88888.00 2007-04-19 04:58:44.750 109 12323.65 63.17 55445.05 88888.00 2007-04-19 04:58:44.875 109 12323.73 63.20 55445.10 88888.00 2007-04-19 04:58:45.000 109 12323.77 63.20 55445.10 88888.00 2007-04-19 04:58:45.125 109 12323.77 63.23 55445.12 88888.00 2007-04-19 04:58:45.250 109 12323.75 63.23 55445.10 88888.00 2007-04-19 04:58:45.375 109 12323.80 63.27 55445.07 88888.00 2007-04-19 04:58:45.500 109 12323.75 63.27 55445.10 88888.00 2007-04-19 04:58:45.625 109 12323.75 63.25 55445.10 88888.00 2007-04-19 04:58:45.750 109 12323.73 63.23 55445.10 88888.00 2007-04-19 04:58:45.875 109 12323.70 63.20 55445.10 88888.00 2007-04-19 04:58:46.000 109 12323.75 63.25 55445.05 88888.00 2007-04-19 04:58:46.125 109 12323.77 63.25 55445.05 88888.00 2007-04-19 04:58:46.250 109 12323.67 63.23 55445.07 88888.00 2007-04-19 04:58:46.375 109 12323.58 63.20 55445.07 88888.00 2007-04-19 04:58:46.500 109 12323.52 63.23 55445.10 88888.00 2007-04-19 04:58:46.625 109 12323.52 63.20 55445.10 88888.00 2007-04-19 04:58:46.750 109 12323.58 63.17 55445.07 88888.00 2007-04-19 04:58:46.875 109 12323.58 63.20 55445.07 88888.00 2007-04-19 04:58:47.000 109 12323.67 63.23 55445.12 88888.00 2007-04-19 04:58:47.125 109 12323.75 63.27 55445.12 88888.00 2007-04-19 04:58:47.250 109 12323.73 63.23 55445.10 88888.00 2007-04-19 04:58:47.375 109 12323.65 63.20 55445.07 88888.00 2007-04-19 04:58:47.500 109 12323.67 63.23 55445.07 88888.00 2007-04-19 04:58:47.625 109 12323.75 63.25 55445.10 88888.00 2007-04-19 04:58:47.750 109 12323.67 63.23 55445.07 88888.00 2007-04-19 04:58:47.875 109 12323.60 63.23 55445.05 88888.00 2007-04-19 04:58:48.000 109 12323.62 63.23 55445.05 88888.00 2007-04-19 04:58:48.125 109 12323.62 63.25 55445.07 88888.00 2007-04-19 04:58:48.250 109 12323.67 63.27 55445.10 88888.00 2007-04-19 04:58:48.375 109 12323.70 63.25 55445.10 88888.00 2007-04-19 04:58:48.500 109 12323.70 63.27 55445.07 88888.00 2007-04-19 04:58:48.625 109 12323.60 63.27 55445.05 88888.00 2007-04-19 04:58:48.750 109 12323.58 63.25 55445.00 88888.00 2007-04-19 04:58:48.875 109 12323.58 63.23 55445.03 88888.00 2007-04-19 04:58:49.000 109 12323.52 63.23 55445.03 88888.00 2007-04-19 04:58:49.125 109 12323.55 63.23 55445.05 88888.00 2007-04-19 04:58:49.250 109 12323.48 63.25 55445.03 88888.00 2007-04-19 04:58:49.375 109 12323.45 63.27 55445.05 88888.00 2007-04-19 04:58:49.500 109 12323.42 63.25 55445.05 88888.00 2007-04-19 04:58:49.625 109 12323.48 63.20 55445.03 88888.00 2007-04-19 04:58:49.750 109 12323.55 63.23 55445.05 88888.00 2007-04-19 04:58:49.875 109 12323.55 63.25 55445.05 88888.00 2007-04-19 04:58:50.000 109 12323.55 63.30 55445.05 88888.00 2007-04-19 04:58:50.125 109 12323.60 63.30 55445.07 88888.00 2007-04-19 04:58:50.250 109 12323.62 63.20 55445.03 88888.00 2007-04-19 04:58:50.375 109 12323.60 63.17 55445.03 88888.00 2007-04-19 04:58:50.500 109 12323.60 63.20 55445.05 88888.00 2007-04-19 04:58:50.625 109 12323.62 63.25 55445.07 88888.00 2007-04-19 04:58:50.750 109 12323.62 63.23 55445.05 88888.00 2007-04-19 04:58:50.875 109 12323.62 63.20 55445.03 88888.00 2007-04-19 04:58:51.000 109 12323.65 63.17 55445.03 88888.00 2007-04-19 04:58:51.125 109 12323.70 63.23 55445.05 88888.00 2007-04-19 04:58:51.250 109 12323.65 63.25 55445.05 88888.00 2007-04-19 04:58:51.375 109 12323.62 63.23 55445.03 88888.00 2007-04-19 04:58:51.500 109 12323.52 63.12 55445.00 88888.00 2007-04-19 04:58:51.625 109 12323.50 63.15 55445.00 88888.00 2007-04-19 04:58:51.750 109 12323.55 63.20 55445.05 88888.00 2007-04-19 04:58:51.875 109 12323.62 63.27 55445.05 88888.00 2007-04-19 04:58:52.000 109 12323.62 63.27 55445.03 88888.00 2007-04-19 04:58:52.125 109 12323.60 63.27 55445.07 88888.00 2007-04-19 04:58:52.250 109 12323.58 63.25 55445.05 88888.00 2007-04-19 04:58:52.375 109 12323.60 63.23 55445.05 88888.00 2007-04-19 04:58:52.500 109 12323.60 63.23 55445.05 88888.00 2007-04-19 04:58:52.625 109 12323.52 63.17 55445.03 88888.00 2007-04-19 04:58:52.750 109 12323.45 63.23 55445.05 88888.00 2007-04-19 04:58:52.875 109 12323.55 63.25 55445.07 88888.00 2007-04-19 04:58:53.000 109 12323.62 63.25 55445.07 88888.00 2007-04-19 04:58:53.125 109 12323.62 63.27 55445.07 88888.00 2007-04-19 04:58:53.250 109 12323.62 63.30 55445.05 88888.00 2007-04-19 04:58:53.375 109 12323.55 63.25 55445.03 88888.00 2007-04-19 04:58:53.500 109 12323.42 63.23 55445.03 88888.00 2007-04-19 04:58:53.625 109 12323.52 63.25 55445.05 88888.00 2007-04-19 04:58:53.750 109 12323.55 63.25 55445.03 88888.00 2007-04-19 04:58:53.875 109 12323.55 63.27 55445.05 88888.00 2007-04-19 04:58:54.000 109 12323.50 63.27 55445.03 88888.00 2007-04-19 04:58:54.125 109 12323.48 63.23 55445.05 88888.00 2007-04-19 04:58:54.250 109 12323.52 63.27 55445.03 88888.00 2007-04-19 04:58:54.375 109 12323.52 63.25 55445.03 88888.00 2007-04-19 04:58:54.500 109 12323.50 63.25 55445.00 88888.00 2007-04-19 04:58:54.625 109 12323.55 63.27 55445.00 88888.00 2007-04-19 04:58:54.750 109 12323.50 63.25 55445.00 88888.00 2007-04-19 04:58:54.875 109 12323.50 63.23 55445.03 88888.00 2007-04-19 04:58:55.000 109 12323.55 63.23 55445.03 88888.00 2007-04-19 04:58:55.125 109 12323.52 63.25 55445.05 88888.00 2007-04-19 04:58:55.250 109 12323.55 63.27 55445.05 88888.00 2007-04-19 04:58:55.375 109 12323.58 63.27 55445.05 88888.00 2007-04-19 04:58:55.500 109 12323.60 63.27 55445.07 88888.00 2007-04-19 04:58:55.625 109 12323.60 63.30 55445.07 88888.00 2007-04-19 04:58:55.750 109 12323.55 63.23 55445.05 88888.00 2007-04-19 04:58:55.875 109 12323.55 63.23 55445.05 88888.00 2007-04-19 04:58:56.000 109 12323.52 63.27 55445.07 88888.00 2007-04-19 04:58:56.125 109 12323.50 63.30 55445.05 88888.00 2007-04-19 04:58:56.250 109 12323.50 63.27 55445.07 88888.00 2007-04-19 04:58:56.375 109 12323.50 63.23 55445.03 88888.00 2007-04-19 04:58:56.500 109 12323.50 63.25 55445.03 88888.00 2007-04-19 04:58:56.625 109 12323.48 63.25 55445.03 88888.00 2007-04-19 04:58:56.750 109 12323.48 63.33 55445.03 88888.00 2007-04-19 04:58:56.875 109 12323.45 63.35 55445.05 88888.00 2007-04-19 04:58:57.000 109 12323.40 63.33 55445.03 88888.00 2007-04-19 04:58:57.125 109 12323.38 63.27 55445.00 88888.00 2007-04-19 04:58:57.250 109 12323.42 63.30 55445.03 88888.00 2007-04-19 04:58:57.375 109 12323.48 63.30 55445.03 88888.00 2007-04-19 04:58:57.500 109 12323.45 63.30 55445.03 88888.00 2007-04-19 04:58:57.625 109 12323.45 63.33 55445.05 88888.00 2007-04-19 04:58:57.750 109 12323.48 63.27 55445.05 88888.00 2007-04-19 04:58:57.875 109 12323.42 63.20 55445.00 88888.00 2007-04-19 04:58:58.000 109 12323.35 63.20 55445.00 88888.00 2007-04-19 04:58:58.125 109 12323.40 63.23 55445.03 88888.00 2007-04-19 04:58:58.250 109 12323.42 63.23 55445.03 88888.00 2007-04-19 04:58:58.375 109 12323.42 63.23 55445.03 88888.00 2007-04-19 04:58:58.500 109 12323.42 63.23 55445.00 88888.00 2007-04-19 04:58:58.625 109 12323.35 63.20 55445.00 88888.00 2007-04-19 04:58:58.750 109 12323.42 63.23 55445.03 88888.00 2007-04-19 04:58:58.875 109 12323.50 63.23 55445.03 88888.00 2007-04-19 04:58:59.000 109 12323.55 63.23 55445.00 88888.00 2007-04-19 04:58:59.125 109 12323.50 63.23 55445.00 88888.00 2007-04-19 04:58:59.250 109 12323.48 63.25 55445.03 88888.00 2007-04-19 04:58:59.375 109 12323.45 63.25 55445.03 88888.00 2007-04-19 04:58:59.500 109 12323.35 63.20 55444.97 88888.00 2007-04-19 04:58:59.625 109 12323.33 63.17 55445.03 88888.00 2007-04-19 04:58:59.750 109 12323.38 63.20 55444.97 88888.00 2007-04-19 04:58:59.875 109 12323.42 63.20 55444.97 88888.00 2007-04-19 04:59:00.000 109 12323.42 63.20 55444.95 88888.00 2007-04-19 04:59:00.125 109 12323.48 63.25 55445.03 88888.00 2007-04-19 04:59:00.250 109 12323.50 63.33 55445.07 88888.00 2007-04-19 04:59:00.375 109 12323.45 63.30 55445.07 88888.00 2007-04-19 04:59:00.500 109 12323.40 63.27 55445.03 88888.00 2007-04-19 04:59:00.625 109 12323.40 63.27 55445.03 88888.00 2007-04-19 04:59:00.750 109 12323.40 63.25 55445.03 88888.00 2007-04-19 04:59:00.875 109 12323.33 63.23 55444.97 88888.00 2007-04-19 04:59:01.000 109 12323.40 63.23 55444.97 88888.00 2007-04-19 04:59:01.125 109 12323.42 63.23 55444.97 88888.00 2007-04-19 04:59:01.250 109 12323.40 63.20 55444.97 88888.00 2007-04-19 04:59:01.375 109 12323.42 63.20 55444.97 88888.00 2007-04-19 04:59:01.500 109 12323.45 63.25 55444.97 88888.00 2007-04-19 04:59:01.625 109 12323.45 63.27 55444.97 88888.00 2007-04-19 04:59:01.750 109 12323.38 63.27 55445.00 88888.00 2007-04-19 04:59:01.875 109 12323.30 63.25 55445.00 88888.00 2007-04-19 04:59:02.000 109 12323.30 63.23 55444.97 88888.00 2007-04-19 04:59:02.125 109 12323.30 63.20 55445.00 88888.00 2007-04-19 04:59:02.250 109 12323.27 63.20 55444.97 88888.00 2007-04-19 04:59:02.375 109 12323.25 63.23 55444.97 88888.00 2007-04-19 04:59:02.500 109 12323.20 63.20 55444.95 88888.00 2007-04-19 04:59:02.625 109 12323.27 63.17 55444.95 88888.00 2007-04-19 04:59:02.750 109 12323.35 63.25 55444.95 88888.00 2007-04-19 04:59:02.875 109 12323.35 63.25 55444.95 88888.00 2007-04-19 04:59:03.000 109 12323.33 63.25 55444.97 88888.00 2007-04-19 04:59:03.125 109 12323.33 63.27 55444.95 88888.00 2007-04-19 04:59:03.250 109 12323.27 63.25 55444.97 88888.00 2007-04-19 04:59:03.375 109 12323.25 63.23 55444.95 88888.00 2007-04-19 04:59:03.500 109 12323.30 63.20 55444.95 88888.00 2007-04-19 04:59:03.625 109 12323.40 63.23 55444.97 88888.00 2007-04-19 04:59:03.750 109 12323.38 63.25 55444.95 88888.00 2007-04-19 04:59:03.875 109 12323.30 63.20 55444.95 88888.00 2007-04-19 04:59:04.000 109 12323.30 63.20 55444.95 88888.00 2007-04-19 04:59:04.125 109 12323.30 63.27 55444.93 88888.00 2007-04-19 04:59:04.250 109 12323.27 63.27 55444.93 88888.00 2007-04-19 04:59:04.375 109 12323.30 63.25 55444.95 88888.00 2007-04-19 04:59:04.500 109 12323.35 63.25 55444.97 88888.00 2007-04-19 04:59:04.625 109 12323.30 63.25 55444.97 88888.00 2007-04-19 04:59:04.750 109 12323.35 63.30 55445.00 88888.00 2007-04-19 04:59:04.875 109 12323.33 63.25 55444.97 88888.00 2007-04-19 04:59:05.000 109 12323.35 63.27 55444.97 88888.00 2007-04-19 04:59:05.125 109 12323.38 63.33 55444.97 88888.00 2007-04-19 04:59:05.250 109 12323.30 63.35 55444.93 88888.00 2007-04-19 04:59:05.375 109 12323.27 63.30 55444.95 88888.00 2007-04-19 04:59:05.500 109 12323.23 63.20 55444.93 88888.00 2007-04-19 04:59:05.625 109 12323.20 63.23 55444.95 88888.00 2007-04-19 04:59:05.750 109 12323.25 63.27 55444.95 88888.00 2007-04-19 04:59:05.875 109 12323.25 63.25 55444.95 88888.00 2007-04-19 04:59:06.000 109 12323.30 63.27 55444.95 88888.00 2007-04-19 04:59:06.125 109 12323.23 63.17 55444.95 88888.00 2007-04-19 04:59:06.250 109 12323.15 63.20 55444.93 88888.00 2007-04-19 04:59:06.375 109 12323.27 63.30 55444.93 88888.00 2007-04-19 04:59:06.500 109 12323.33 63.27 55444.93 88888.00 2007-04-19 04:59:06.625 109 12323.27 63.23 55444.93 88888.00 2007-04-19 04:59:06.750 109 12323.27 63.20 55444.93 88888.00 2007-04-19 04:59:06.875 109 12323.25 63.25 55444.90 88888.00 2007-04-19 04:59:07.000 109 12323.27 63.30 55444.90 88888.00 2007-04-19 04:59:07.125 109 12323.25 63.25 55444.90 88888.00 2007-04-19 04:59:07.250 109 12323.33 63.20 55444.93 88888.00 2007-04-19 04:59:07.375 109 12323.35 63.23 55444.90 88888.00 2007-04-19 04:59:07.500 109 12323.35 63.25 55444.90 88888.00 2007-04-19 04:59:07.625 109 12323.35 63.23 55444.90 88888.00 2007-04-19 04:59:07.750 109 12323.35 63.20 55444.90 88888.00 2007-04-19 04:59:07.875 109 12323.40 63.27 55444.93 88888.00 2007-04-19 04:59:08.000 109 12323.42 63.35 55444.95 88888.00 2007-04-19 04:59:08.125 109 12323.45 63.35 55444.97 88888.00 2007-04-19 04:59:08.250 109 12323.42 63.30 55444.97 88888.00 2007-04-19 04:59:08.375 109 12323.38 63.27 55444.93 88888.00 2007-04-19 04:59:08.500 109 12323.33 63.25 55444.95 88888.00 2007-04-19 04:59:08.625 109 12323.30 63.25 55444.93 88888.00 2007-04-19 04:59:08.750 109 12323.30 63.25 55444.93 88888.00 2007-04-19 04:59:08.875 109 12323.33 63.27 55444.93 88888.00 2007-04-19 04:59:09.000 109 12323.33 63.25 55444.90 88888.00 2007-04-19 04:59:09.125 109 12323.30 63.23 55444.90 88888.00 2007-04-19 04:59:09.250 109 12323.30 63.20 55444.93 88888.00 2007-04-19 04:59:09.375 109 12323.27 63.25 55444.93 88888.00 2007-04-19 04:59:09.500 109 12323.33 63.25 55444.93 88888.00 2007-04-19 04:59:09.625 109 12323.27 63.23 55444.90 88888.00 2007-04-19 04:59:09.750 109 12323.20 63.15 55444.88 88888.00 2007-04-19 04:59:09.875 109 12323.25 63.17 55444.88 88888.00 2007-04-19 04:59:10.000 109 12323.25 63.17 55444.88 88888.00 2007-04-19 04:59:10.125 109 12323.23 63.25 55444.90 88888.00 2007-04-19 04:59:10.250 109 12323.17 63.23 55444.90 88888.00 2007-04-19 04:59:10.375 109 12323.23 63.20 55444.88 88888.00 2007-04-19 04:59:10.500 109 12323.17 63.17 55444.85 88888.00 2007-04-19 04:59:10.625 109 12323.17 63.20 55444.90 88888.00 2007-04-19 04:59:10.750 109 12323.20 63.23 55444.90 88888.00 2007-04-19 04:59:10.875 109 12323.17 63.23 55444.90 88888.00 2007-04-19 04:59:11.000 109 12323.17 63.20 55444.88 88888.00 2007-04-19 04:59:11.125 109 12323.20 63.23 55444.93 88888.00 2007-04-19 04:59:11.250 109 12323.23 63.30 55444.95 88888.00 2007-04-19 04:59:11.375 109 12323.30 63.35 55444.97 88888.00 2007-04-19 04:59:11.500 109 12323.23 63.25 55444.93 88888.00 2007-04-19 04:59:11.625 109 12323.20 63.20 55444.90 88888.00 2007-04-19 04:59:11.750 109 12323.25 63.25 55444.90 88888.00 2007-04-19 04:59:11.875 109 12323.25 63.27 55444.93 88888.00 2007-04-19 04:59:12.000 109 12323.25 63.25 55444.93 88888.00 2007-04-19 04:59:12.125 109 12323.23 63.20 55444.90 88888.00 2007-04-19 04:59:12.250 109 12323.15 63.15 55444.88 88888.00 2007-04-19 04:59:12.375 109 12323.15 63.15 55444.88 88888.00 2007-04-19 04:59:12.500 109 12323.27 63.23 55444.90 88888.00 2007-04-19 04:59:12.625 109 12323.27 63.23 55444.93 88888.00 2007-04-19 04:59:12.750 109 12323.20 63.20 55444.90 88888.00 2007-04-19 04:59:12.875 109 12323.12 63.25 55444.88 88888.00 2007-04-19 04:59:13.000 109 12323.12 63.20 55444.85 88888.00 2007-04-19 04:59:13.125 109 12323.12 63.15 55444.88 88888.00 2007-04-19 04:59:13.250 109 12323.08 63.15 55444.90 88888.00 2007-04-19 04:59:13.375 109 12323.17 63.23 55444.90 88888.00 2007-04-19 04:59:13.500 109 12323.27 63.23 55444.88 88888.00 2007-04-19 04:59:13.625 109 12323.27 63.27 55444.85 88888.00 2007-04-19 04:59:13.750 109 12323.25 63.27 55444.90 88888.00 2007-04-19 04:59:13.875 109 12323.25 63.20 55444.90 88888.00 2007-04-19 04:59:14.000 109 12323.20 63.23 55444.85 88888.00 2007-04-19 04:59:14.125 109 12323.25 63.25 55444.85 88888.00 2007-04-19 04:59:14.250 109 12323.25 63.25 55444.90 88888.00 2007-04-19 04:59:14.375 109 12323.25 63.20 55444.88 88888.00 2007-04-19 04:59:14.500 109 12323.20 63.17 55444.85 88888.00 2007-04-19 04:59:14.625 109 12323.23 63.20 55444.85 88888.00 2007-04-19 04:59:14.750 109 12323.15 63.17 55444.88 88888.00 2007-04-19 04:59:14.875 109 12323.15 63.20 55444.90 88888.00 2007-04-19 04:59:15.000 109 12323.20 63.25 55444.88 88888.00 2007-04-19 04:59:15.125 109 12323.17 63.23 55444.88 88888.00 2007-04-19 04:59:15.250 109 12323.17 63.17 55444.88 88888.00 2007-04-19 04:59:15.375 109 12323.17 63.17 55444.88 88888.00 2007-04-19 04:59:15.500 109 12323.15 63.17 55444.85 88888.00 2007-04-19 04:59:15.625 109 12323.17 63.23 55444.88 88888.00 2007-04-19 04:59:15.750 109 12323.27 63.25 55444.88 88888.00 2007-04-19 04:59:15.875 109 12323.30 63.25 55444.88 88888.00 2007-04-19 04:59:16.000 109 12323.23 63.17 55444.82 88888.00 2007-04-19 04:59:16.125 109 12323.12 63.15 55444.85 88888.00 2007-04-19 04:59:16.250 109 12323.17 63.17 55444.85 88888.00 2007-04-19 04:59:16.375 109 12323.30 63.23 55444.85 88888.00 2007-04-19 04:59:16.500 109 12323.30 63.23 55444.82 88888.00 2007-04-19 04:59:16.625 109 12323.30 63.23 55444.85 88888.00 2007-04-19 04:59:16.750 109 12323.25 63.20 55444.85 88888.00 2007-04-19 04:59:16.875 109 12323.23 63.17 55444.82 88888.00 2007-04-19 04:59:17.000 109 12323.27 63.17 55444.88 88888.00 2007-04-19 04:59:17.125 109 12323.27 63.20 55444.90 88888.00 2007-04-19 04:59:17.250 109 12323.27 63.17 55444.88 88888.00 2007-04-19 04:59:17.375 109 12323.40 63.20 55444.88 88888.00 2007-04-19 04:59:17.500 109 12323.33 63.17 55444.88 88888.00 2007-04-19 04:59:17.625 109 12323.23 63.15 55444.85 88888.00 2007-04-19 04:59:17.750 109 12323.23 63.20 55444.88 88888.00 2007-04-19 04:59:17.875 109 12323.30 63.20 55444.90 88888.00 2007-04-19 04:59:18.000 109 12323.27 63.17 55444.85 88888.00 2007-04-19 04:59:18.125 109 12323.27 63.17 55444.88 88888.00 2007-04-19 04:59:18.250 109 12323.33 63.25 55444.88 88888.00 2007-04-19 04:59:18.375 109 12323.35 63.25 55444.85 88888.00 2007-04-19 04:59:18.500 109 12323.30 63.17 55444.85 88888.00 2007-04-19 04:59:18.625 109 12323.25 63.15 55444.85 88888.00 2007-04-19 04:59:18.750 109 12323.20 63.17 55444.82 88888.00 2007-04-19 04:59:18.875 109 12323.23 63.15 55444.88 88888.00 2007-04-19 04:59:19.000 109 12323.25 63.15 55444.85 88888.00 2007-04-19 04:59:19.125 109 12323.25 63.15 55444.85 88888.00 2007-04-19 04:59:19.250 109 12323.25 63.10 55444.88 88888.00 2007-04-19 04:59:19.375 109 12323.33 63.17 55444.88 88888.00 2007-04-19 04:59:19.500 109 12323.33 63.17 55444.85 88888.00 2007-04-19 04:59:19.625 109 12323.25 63.12 55444.85 88888.00 2007-04-19 04:59:19.750 109 12323.20 63.12 55444.82 88888.00 2007-04-19 04:59:19.875 109 12323.20 63.17 55444.85 88888.00 2007-04-19 04:59:20.000 109 12323.23 63.20 55444.80 88888.00 2007-04-19 04:59:20.125 109 12323.20 63.15 55444.80 88888.00 2007-04-19 04:59:20.250 109 12323.20 63.15 55444.82 88888.00 2007-04-19 04:59:20.375 109 12323.27 63.17 55444.85 88888.00 2007-04-19 04:59:20.500 109 12323.25 63.17 55444.85 88888.00 2007-04-19 04:59:20.625 109 12323.25 63.23 55444.82 88888.00 2007-04-19 04:59:20.750 109 12323.25 63.15 55444.78 88888.00 2007-04-19 04:59:20.875 109 12323.23 63.15 55444.82 88888.00 2007-04-19 04:59:21.000 109 12323.23 63.17 55444.82 88888.00 2007-04-19 04:59:21.125 109 12323.25 63.17 55444.85 88888.00 2007-04-19 04:59:21.250 109 12323.23 63.17 55444.85 88888.00 2007-04-19 04:59:21.375 109 12323.27 63.27 55444.88 88888.00 2007-04-19 04:59:21.500 109 12323.27 63.27 55444.88 88888.00 2007-04-19 04:59:21.625 109 12323.23 63.17 55444.80 88888.00 2007-04-19 04:59:21.750 109 12323.17 63.15 55444.80 88888.00 2007-04-19 04:59:21.875 109 12323.20 63.23 55444.82 88888.00 2007-04-19 04:59:22.000 109 12323.20 63.20 55444.82 88888.00 2007-04-19 04:59:22.125 109 12323.17 63.15 55444.82 88888.00 2007-04-19 04:59:22.250 109 12323.20 63.10 55444.82 88888.00 2007-04-19 04:59:22.375 109 12323.20 63.17 55444.80 88888.00 2007-04-19 04:59:22.500 109 12323.17 63.12 55444.78 88888.00 2007-04-19 04:59:22.625 109 12323.17 63.15 55444.80 88888.00 2007-04-19 04:59:22.750 109 12323.17 63.15 55444.78 88888.00 2007-04-19 04:59:22.875 109 12323.23 63.15 55444.82 88888.00 2007-04-19 04:59:23.000 109 12323.25 63.17 55444.88 88888.00 2007-04-19 04:59:23.125 109 12323.23 63.20 55444.82 88888.00 2007-04-19 04:59:23.250 109 12323.12 63.12 55444.82 88888.00 2007-04-19 04:59:23.375 109 12323.12 63.10 55444.82 88888.00 2007-04-19 04:59:23.500 109 12323.08 63.12 55444.80 88888.00 2007-04-19 04:59:23.625 109 12323.08 63.12 55444.80 88888.00 2007-04-19 04:59:23.750 109 12323.12 63.15 55444.82 88888.00 2007-04-19 04:59:23.875 109 12323.15 63.12 55444.85 88888.00 2007-04-19 04:59:24.000 109 12323.12 63.10 55444.82 88888.00 2007-04-19 04:59:24.125 109 12323.12 63.12 55444.80 88888.00 2007-04-19 04:59:24.250 109 12323.05 63.10 55444.80 88888.00 2007-04-19 04:59:24.375 109 12323.05 63.05 55444.85 88888.00 2007-04-19 04:59:24.500 109 12323.10 63.05 55444.82 88888.00 2007-04-19 04:59:24.625 109 12323.20 63.12 55444.82 88888.00 2007-04-19 04:59:24.750 109 12323.15 63.15 55444.80 88888.00 2007-04-19 04:59:24.875 109 12323.12 63.12 55444.80 88888.00 2007-04-19 04:59:25.000 109 12323.20 63.15 55444.80 88888.00 2007-04-19 04:59:25.125 109 12323.30 63.17 55444.80 88888.00 2007-04-19 04:59:25.250 109 12323.23 63.12 55444.80 88888.00 2007-04-19 04:59:25.375 109 12323.23 63.15 55444.80 88888.00 2007-04-19 04:59:25.500 109 12323.23 63.20 55444.80 88888.00 2007-04-19 04:59:25.625 109 12323.27 63.20 55444.82 88888.00 2007-04-19 04:59:25.750 109 12323.23 63.20 55444.85 88888.00 2007-04-19 04:59:25.875 109 12323.15 63.20 55444.80 88888.00 2007-04-19 04:59:26.000 109 12323.10 63.17 55444.78 88888.00 2007-04-19 04:59:26.125 109 12323.17 63.12 55444.78 88888.00 2007-04-19 04:59:26.250 109 12323.23 63.12 55444.78 88888.00 2007-04-19 04:59:26.375 109 12323.23 63.12 55444.78 88888.00 2007-04-19 04:59:26.500 109 12323.23 63.10 55444.78 88888.00 2007-04-19 04:59:26.625 109 12323.23 63.15 55444.82 88888.00 2007-04-19 04:59:26.750 109 12323.20 63.12 55444.82 88888.00 2007-04-19 04:59:26.875 109 12323.17 63.12 55444.78 88888.00 2007-04-19 04:59:27.000 109 12323.20 63.08 55444.75 88888.00 2007-04-19 04:59:27.125 109 12323.20 63.10 55444.78 88888.00 2007-04-19 04:59:27.250 109 12323.15 63.10 55444.80 88888.00 2007-04-19 04:59:27.375 109 12323.17 63.15 55444.80 88888.00 2007-04-19 04:59:27.500 109 12323.20 63.12 55444.82 88888.00 2007-04-19 04:59:27.625 109 12323.17 63.12 55444.80 88888.00 2007-04-19 04:59:27.750 109 12323.15 63.12 55444.80 88888.00 2007-04-19 04:59:27.875 109 12323.15 63.15 55444.80 88888.00 2007-04-19 04:59:28.000 109 12323.15 63.12 55444.80 88888.00 2007-04-19 04:59:28.125 109 12323.08 63.12 55444.78 88888.00 2007-04-19 04:59:28.250 109 12323.02 63.08 55444.75 88888.00 2007-04-19 04:59:28.375 109 12323.12 63.12 55444.80 88888.00 2007-04-19 04:59:28.500 109 12323.15 63.17 55444.82 88888.00 2007-04-19 04:59:28.625 109 12323.10 63.15 55444.85 88888.00 2007-04-19 04:59:28.750 109 12323.12 63.15 55444.88 88888.00 2007-04-19 04:59:28.875 109 12323.08 63.15 55444.85 88888.00 2007-04-19 04:59:29.000 109 12323.08 63.17 55444.80 88888.00 2007-04-19 04:59:29.125 109 12323.08 63.15 55444.80 88888.00 2007-04-19 04:59:29.250 109 12323.02 63.15 55444.80 88888.00 2007-04-19 04:59:29.375 109 12323.08 63.12 55444.80 88888.00 2007-04-19 04:59:29.500 109 12323.08 63.10 55444.82 88888.00 2007-04-19 04:59:29.625 109 12323.08 63.12 55444.85 88888.00 2007-04-19 04:59:29.750 109 12323.10 63.15 55444.82 88888.00 2007-04-19 04:59:29.875 109 12323.15 63.15 55444.80 88888.00 2007-04-19 04:59:30.000 109 12323.12 63.10 55444.78 88888.00 2007-04-19 04:59:30.125 109 12323.15 63.08 55444.82 88888.00 2007-04-19 04:59:30.250 109 12323.12 63.10 55444.80 88888.00 2007-04-19 04:59:30.375 109 12323.15 63.10 55444.80 88888.00 2007-04-19 04:59:30.500 109 12323.08 63.10 55444.75 88888.00 2007-04-19 04:59:30.625 109 12323.08 63.10 55444.80 88888.00 2007-04-19 04:59:30.750 109 12323.12 63.12 55444.80 88888.00 2007-04-19 04:59:30.875 109 12323.10 63.10 55444.80 88888.00 2007-04-19 04:59:31.000 109 12323.10 63.02 55444.75 88888.00 2007-04-19 04:59:31.125 109 12323.12 63.08 55444.75 88888.00 2007-04-19 04:59:31.250 109 12323.17 63.10 55444.78 88888.00 2007-04-19 04:59:31.375 109 12323.20 63.08 55444.75 88888.00 2007-04-19 04:59:31.500 109 12323.15 63.08 55444.78 88888.00 2007-04-19 04:59:31.625 109 12323.12 63.10 55444.78 88888.00 2007-04-19 04:59:31.750 109 12323.12 63.05 55444.75 88888.00 2007-04-19 04:59:31.875 109 12323.08 63.00 55444.72 88888.00 2007-04-19 04:59:32.000 109 12323.10 63.05 55444.78 88888.00 2007-04-19 04:59:32.125 109 12323.12 63.08 55444.78 88888.00 2007-04-19 04:59:32.250 109 12323.15 63.08 55444.78 88888.00 2007-04-19 04:59:32.375 109 12323.15 63.10 55444.75 88888.00 2007-04-19 04:59:32.500 109 12323.12 63.10 55444.75 88888.00 2007-04-19 04:59:32.625 109 12323.12 63.08 55444.75 88888.00 2007-04-19 04:59:32.750 109 12323.12 63.08 55444.75 88888.00 2007-04-19 04:59:32.875 109 12323.20 63.12 55444.75 88888.00 2007-04-19 04:59:33.000 109 12323.15 63.12 55444.72 88888.00 2007-04-19 04:59:33.125 109 12323.08 63.10 55444.75 88888.00 2007-04-19 04:59:33.250 109 12323.10 63.08 55444.78 88888.00 2007-04-19 04:59:33.375 109 12323.15 63.05 55444.75 88888.00 2007-04-19 04:59:33.500 109 12323.12 63.05 55444.72 88888.00 2007-04-19 04:59:33.625 109 12323.12 63.05 55444.75 88888.00 2007-04-19 04:59:33.750 109 12323.10 63.00 55444.72 88888.00 2007-04-19 04:59:33.875 109 12323.15 63.02 55444.75 88888.00 2007-04-19 04:59:34.000 109 12323.15 63.08 55444.75 88888.00 2007-04-19 04:59:34.125 109 12323.17 63.10 55444.78 88888.00 2007-04-19 04:59:34.250 109 12323.17 63.12 55444.78 88888.00 2007-04-19 04:59:34.375 109 12323.15 63.15 55444.78 88888.00 2007-04-19 04:59:34.500 109 12323.05 63.05 55444.75 88888.00 2007-04-19 04:59:34.625 109 12323.10 63.05 55444.72 88888.00 2007-04-19 04:59:34.750 109 12323.15 63.10 55444.70 88888.00 2007-04-19 04:59:34.875 109 12323.20 63.08 55444.72 88888.00 2007-04-19 04:59:35.000 109 12323.23 63.02 55444.72 88888.00 2007-04-19 04:59:35.125 109 12323.17 63.08 55444.75 88888.00 2007-04-19 04:59:35.250 109 12323.10 63.12 55444.75 88888.00 2007-04-19 04:59:35.375 109 12323.17 63.12 55444.72 88888.00 2007-04-19 04:59:35.500 109 12323.27 63.12 55444.75 88888.00 2007-04-19 04:59:35.625 109 12323.23 63.05 55444.72 88888.00 2007-04-19 04:59:35.750 109 12323.20 63.08 55444.70 88888.00 2007-04-19 04:59:35.875 109 12323.17 63.12 55444.72 88888.00 2007-04-19 04:59:36.000 109 12323.17 63.10 55444.72 88888.00 2007-04-19 04:59:36.125 109 12323.17 63.05 55444.68 88888.00 2007-04-19 04:59:36.250 109 12323.12 63.05 55444.65 88888.00 2007-04-19 04:59:36.375 109 12323.12 63.10 55444.68 88888.00 2007-04-19 04:59:36.500 109 12323.12 63.05 55444.70 88888.00 2007-04-19 04:59:36.625 109 12323.20 63.10 55444.70 88888.00 2007-04-19 04:59:36.750 109 12323.15 63.08 55444.65 88888.00 2007-04-19 04:59:36.875 109 12323.10 63.00 55444.62 88888.00 2007-04-19 04:59:37.000 109 12323.12 63.02 55444.62 88888.00 2007-04-19 04:59:37.125 109 12323.17 63.08 55444.65 88888.00 2007-04-19 04:59:37.250 109 12323.12 63.10 55444.70 88888.00 2007-04-19 04:59:37.375 109 12323.15 63.08 55444.70 88888.00 2007-04-19 04:59:37.500 109 12323.15 63.12 55444.70 88888.00 2007-04-19 04:59:37.625 109 12323.12 63.10 55444.70 88888.00 2007-04-19 04:59:37.750 109 12323.12 63.05 55444.70 88888.00 2007-04-19 04:59:37.875 109 12323.15 63.02 55444.68 88888.00 2007-04-19 04:59:38.000 109 12323.12 63.05 55444.70 88888.00 2007-04-19 04:59:38.125 109 12323.12 63.12 55444.72 88888.00 2007-04-19 04:59:38.250 109 12323.12 63.12 55444.72 88888.00 2007-04-19 04:59:38.375 109 12323.10 63.10 55444.70 88888.00 2007-04-19 04:59:38.500 109 12323.12 63.02 55444.70 88888.00 2007-04-19 04:59:38.625 109 12323.12 63.02 55444.68 88888.00 2007-04-19 04:59:38.750 109 12323.10 63.02 55444.70 88888.00 2007-04-19 04:59:38.875 109 12323.05 63.00 55444.68 88888.00 2007-04-19 04:59:39.000 109 12323.02 63.00 55444.65 88888.00 2007-04-19 04:59:39.125 109 12323.10 63.00 55444.70 88888.00 2007-04-19 04:59:39.250 109 12323.10 63.02 55444.70 88888.00 2007-04-19 04:59:39.375 109 12323.10 63.05 55444.70 88888.00 2007-04-19 04:59:39.500 109 12323.12 63.10 55444.70 88888.00 2007-04-19 04:59:39.625 109 12323.15 63.02 55444.72 88888.00 2007-04-19 04:59:39.750 109 12323.15 63.02 55444.70 88888.00 2007-04-19 04:59:39.875 109 12323.12 62.98 55444.70 88888.00 2007-04-19 04:59:40.000 109 12323.10 63.02 55444.70 88888.00 2007-04-19 04:59:40.125 109 12322.98 63.02 55444.70 88888.00 2007-04-19 04:59:40.250 109 12323.00 63.00 55444.65 88888.00 2007-04-19 04:59:40.375 109 12322.98 63.00 55444.60 88888.00 2007-04-19 04:59:40.500 109 12322.92 63.00 55444.62 88888.00 2007-04-19 04:59:40.625 109 12322.95 63.05 55444.68 88888.00 2007-04-19 04:59:40.750 109 12323.00 63.02 55444.70 88888.00 2007-04-19 04:59:40.875 109 12323.00 63.00 55444.65 88888.00 2007-04-19 04:59:41.000 109 12323.08 63.00 55444.65 88888.00 2007-04-19 04:59:41.125 109 12323.08 63.00 55444.68 88888.00 2007-04-19 04:59:41.250 109 12323.02 63.02 55444.68 88888.00 2007-04-19 04:59:41.375 109 12323.00 63.00 55444.68 88888.00 2007-04-19 04:59:41.500 109 12323.02 63.00 55444.70 88888.00 2007-04-19 04:59:41.625 109 12323.10 63.02 55444.70 88888.00 2007-04-19 04:59:41.750 109 12323.10 63.05 55444.68 88888.00 2007-04-19 04:59:41.875 109 12323.02 63.02 55444.65 88888.00 2007-04-19 04:59:42.000 109 12323.02 62.98 55444.62 88888.00 2007-04-19 04:59:42.125 109 12323.15 63.05 55444.65 88888.00 2007-04-19 04:59:42.250 109 12323.12 63.02 55444.65 88888.00 2007-04-19 04:59:42.375 109 12323.05 62.95 55444.62 88888.00 2007-04-19 04:59:42.500 109 12323.05 62.92 55444.60 88888.00 2007-04-19 04:59:42.625 109 12323.00 62.95 55444.60 88888.00 2007-04-19 04:59:42.750 109 12322.98 63.05 55444.65 88888.00 2007-04-19 04:59:42.875 109 12322.98 63.10 55444.65 88888.00 2007-04-19 04:59:43.000 109 12323.02 63.12 55444.62 88888.00 2007-04-19 04:59:43.125 109 12323.02 63.08 55444.68 88888.00 2007-04-19 04:59:43.250 109 12322.98 62.98 55444.62 88888.00 2007-04-19 04:59:43.375 109 12323.02 63.00 55444.62 88888.00 2007-04-19 04:59:43.500 109 12323.10 63.00 55444.62 88888.00 2007-04-19 04:59:43.625 109 12323.12 62.95 55444.65 88888.00 2007-04-19 04:59:43.750 109 12323.12 62.92 55444.62 88888.00 2007-04-19 04:59:43.875 109 12323.17 62.95 55444.65 88888.00 2007-04-19 04:59:44.000 109 12323.10 62.98 55444.62 88888.00 2007-04-19 04:59:44.125 109 12323.02 62.98 55444.65 88888.00 2007-04-19 04:59:44.250 109 12322.98 62.95 55444.65 88888.00 2007-04-19 04:59:44.375 109 12322.98 62.95 55444.60 88888.00 2007-04-19 04:59:44.500 109 12322.95 62.92 55444.57 88888.00 2007-04-19 04:59:44.625 109 12323.00 62.90 55444.60 88888.00 2007-04-19 04:59:44.750 109 12323.05 62.90 55444.62 88888.00 2007-04-19 04:59:44.875 109 12323.08 62.92 55444.62 88888.00 2007-04-19 04:59:45.000 109 12323.02 62.98 55444.65 88888.00 2007-04-19 04:59:45.125 109 12323.00 62.98 55444.65 88888.00 2007-04-19 04:59:45.250 109 12323.00 62.92 55444.65 88888.00 2007-04-19 04:59:45.375 109 12323.02 62.92 55444.60 88888.00 2007-04-19 04:59:45.500 109 12323.10 62.98 55444.62 88888.00 2007-04-19 04:59:45.625 109 12323.15 62.92 55444.62 88888.00 2007-04-19 04:59:45.750 109 12323.15 62.98 55444.62 88888.00 2007-04-19 04:59:45.875 109 12323.12 63.00 55444.62 88888.00 2007-04-19 04:59:46.000 109 12323.10 62.98 55444.60 88888.00 2007-04-19 04:59:46.125 109 12323.10 62.95 55444.62 88888.00 2007-04-19 04:59:46.250 109 12323.08 62.92 55444.62 88888.00 2007-04-19 04:59:46.375 109 12323.02 62.95 55444.62 88888.00 2007-04-19 04:59:46.500 109 12323.08 62.92 55444.60 88888.00 2007-04-19 04:59:46.625 109 12323.15 62.98 55444.62 88888.00 2007-04-19 04:59:46.750 109 12323.08 62.90 55444.60 88888.00 2007-04-19 04:59:46.875 109 12322.98 62.85 55444.57 88888.00 2007-04-19 04:59:47.000 109 12323.00 62.92 55444.60 88888.00 2007-04-19 04:59:47.125 109 12323.08 62.92 55444.62 88888.00 2007-04-19 04:59:47.250 109 12323.05 62.92 55444.57 88888.00 2007-04-19 04:59:47.375 109 12322.98 62.90 55444.57 88888.00 2007-04-19 04:59:47.500 109 12323.02 62.95 55444.62 88888.00 2007-04-19 04:59:47.625 109 12323.10 63.00 55444.62 88888.00 2007-04-19 04:59:47.750 109 12322.95 62.95 55444.60 88888.00 2007-04-19 04:59:47.875 109 12322.90 62.88 55444.57 88888.00 2007-04-19 04:59:48.000 109 12322.92 62.88 55444.60 88888.00 2007-04-19 04:59:48.125 109 12323.00 62.92 55444.57 88888.00 2007-04-19 04:59:48.250 109 12323.00 62.98 55444.60 88888.00 2007-04-19 04:59:48.375 109 12323.00 62.98 55444.60 88888.00 2007-04-19 04:59:48.500 109 12323.00 62.92 55444.57 88888.00 2007-04-19 04:59:48.625 109 12322.92 62.88 55444.55 88888.00 2007-04-19 04:59:48.750 109 12322.90 62.90 55444.55 88888.00 2007-04-19 04:59:48.875 109 12322.90 62.85 55444.55 88888.00 2007-04-19 04:59:49.000 109 12322.92 62.85 55444.55 88888.00 2007-04-19 04:59:49.125 109 12322.98 62.92 55444.57 88888.00 2007-04-19 04:59:49.250 109 12322.90 62.88 55444.60 88888.00 2007-04-19 04:59:49.375 109 12322.88 62.85 55444.60 88888.00 2007-04-19 04:59:49.500 109 12322.85 62.90 55444.57 88888.00 2007-04-19 04:59:49.625 109 12322.90 62.95 55444.57 88888.00 2007-04-19 04:59:49.750 109 12322.92 62.95 55444.57 88888.00 2007-04-19 04:59:49.875 109 12322.95 62.98 55444.60 88888.00 2007-04-19 04:59:50.000 109 12322.98 62.92 55444.57 88888.00 2007-04-19 04:59:50.125 109 12322.92 62.88 55444.57 88888.00 2007-04-19 04:59:50.250 109 12322.85 62.88 55444.57 88888.00 2007-04-19 04:59:50.375 109 12322.83 62.90 55444.57 88888.00 2007-04-19 04:59:50.500 109 12322.83 62.90 55444.53 88888.00 2007-04-19 04:59:50.625 109 12322.80 62.85 55444.53 88888.00 2007-04-19 04:59:50.750 109 12322.83 62.85 55444.55 88888.00 2007-04-19 04:59:50.875 109 12322.88 62.88 55444.57 88888.00 2007-04-19 04:59:51.000 109 12322.90 62.92 55444.60 88888.00 2007-04-19 04:59:51.125 109 12322.90 62.95 55444.60 88888.00 2007-04-19 04:59:51.250 109 12322.90 62.80 55444.57 88888.00 2007-04-19 04:59:51.375 109 12322.88 62.80 55444.55 88888.00 2007-04-19 04:59:51.500 109 12322.88 62.83 55444.57 88888.00 2007-04-19 04:59:51.625 109 12322.95 62.88 55444.60 88888.00 2007-04-19 04:59:51.750 109 12322.95 62.88 55444.60 88888.00 2007-04-19 04:59:51.875 109 12322.98 62.88 55444.57 88888.00 2007-04-19 04:59:52.000 109 12323.00 62.92 55444.57 88888.00 2007-04-19 04:59:52.125 109 12323.02 62.92 55444.57 88888.00 2007-04-19 04:59:52.250 109 12323.05 62.92 55444.57 88888.00 2007-04-19 04:59:52.375 109 12323.00 62.92 55444.57 88888.00 2007-04-19 04:59:52.500 109 12322.98 62.92 55444.55 88888.00 2007-04-19 04:59:52.625 109 12322.95 62.92 55444.57 88888.00 2007-04-19 04:59:52.750 109 12323.00 62.92 55444.60 88888.00 2007-04-19 04:59:52.875 109 12322.95 62.90 55444.57 88888.00 2007-04-19 04:59:53.000 109 12322.90 62.80 55444.55 88888.00 2007-04-19 04:59:53.125 109 12322.80 62.83 55444.55 88888.00 2007-04-19 04:59:53.250 109 12322.85 62.90 55444.60 88888.00 2007-04-19 04:59:53.375 109 12322.90 62.88 55444.57 88888.00 2007-04-19 04:59:53.500 109 12322.88 62.83 55444.53 88888.00 2007-04-19 04:59:53.625 109 12322.90 62.85 55444.53 88888.00 2007-04-19 04:59:53.750 109 12322.90 62.88 55444.57 88888.00 2007-04-19 04:59:53.875 109 12322.83 62.85 55444.55 88888.00 2007-04-19 04:59:54.000 109 12322.88 62.88 55444.55 88888.00 2007-04-19 04:59:54.125 109 12322.85 62.88 55444.53 88888.00 2007-04-19 04:59:54.250 109 12322.85 62.88 55444.55 88888.00 2007-04-19 04:59:54.375 109 12322.98 62.90 55444.55 88888.00 2007-04-19 04:59:54.500 109 12322.90 62.88 55444.55 88888.00 2007-04-19 04:59:54.625 109 12322.88 62.90 55444.55 88888.00 2007-04-19 04:59:54.750 109 12322.85 62.88 55444.53 88888.00 2007-04-19 04:59:54.875 109 12322.88 62.90 55444.55 88888.00 2007-04-19 04:59:55.000 109 12322.92 62.83 55444.55 88888.00 2007-04-19 04:59:55.125 109 12322.95 62.83 55444.60 88888.00 2007-04-19 04:59:55.250 109 12322.95 62.85 55444.60 88888.00 2007-04-19 04:59:55.375 109 12322.95 62.85 55444.57 88888.00 2007-04-19 04:59:55.500 109 12322.95 62.85 55444.57 88888.00 2007-04-19 04:59:55.625 109 12323.00 62.85 55444.55 88888.00 2007-04-19 04:59:55.750 109 12323.05 62.92 55444.55 88888.00 2007-04-19 04:59:55.875 109 12323.00 62.90 55444.55 88888.00 2007-04-19 04:59:56.000 109 12322.90 62.83 55444.53 88888.00 2007-04-19 04:59:56.125 109 12322.85 62.83 55444.55 88888.00 2007-04-19 04:59:56.250 109 12322.80 62.83 55444.53 88888.00 2007-04-19 04:59:56.375 109 12322.80 62.83 55444.53 88888.00 2007-04-19 04:59:56.500 109 12322.83 62.85 55444.53 88888.00 2007-04-19 04:59:56.625 109 12322.88 62.83 55444.53 88888.00 2007-04-19 04:59:56.750 109 12322.92 62.80 55444.53 88888.00 2007-04-19 04:59:56.875 109 12322.85 62.80 55444.53 88888.00 2007-04-19 04:59:57.000 109 12322.80 62.83 55444.53 88888.00 2007-04-19 04:59:57.125 109 12322.83 62.80 55444.53 88888.00 2007-04-19 04:59:57.250 109 12322.80 62.80 55444.50 88888.00 2007-04-19 04:59:57.375 109 12322.88 62.80 55444.50 88888.00 2007-04-19 04:59:57.500 109 12322.88 62.83 55444.53 88888.00 2007-04-19 04:59:57.625 109 12322.95 62.88 55444.53 88888.00 2007-04-19 04:59:57.750 109 12322.98 62.83 55444.50 88888.00 2007-04-19 04:59:57.875 109 12322.95 62.80 55444.53 88888.00 2007-04-19 04:59:58.000 109 12322.95 62.83 55444.55 88888.00 2007-04-19 04:59:58.125 109 12322.90 62.80 55444.50 88888.00 2007-04-19 04:59:58.250 109 12322.88 62.77 55444.50 88888.00 2007-04-19 04:59:58.375 109 12322.98 62.85 55444.47 88888.00 2007-04-19 04:59:58.500 109 12322.92 62.90 55444.53 88888.00 2007-04-19 04:59:58.625 109 12322.80 62.83 55444.47 88888.00 2007-04-19 04:59:58.750 109 12322.80 62.85 55444.53 88888.00 2007-04-19 04:59:58.875 109 12322.80 62.90 55444.53 88888.00 2007-04-19 04:59:59.000 109 12322.83 62.85 55444.50 88888.00 2007-04-19 04:59:59.125 109 12322.85 62.85 55444.50 88888.00 2007-04-19 04:59:59.250 109 12322.77 62.83 55444.53 88888.00 2007-04-19 04:59:59.375 109 12322.85 62.90 55444.50 88888.00 2007-04-19 04:59:59.500 109 12322.83 62.83 55444.50 88888.00 2007-04-19 04:59:59.625 109 12322.90 62.80 55444.47 88888.00 2007-04-19 04:59:59.750 109 12322.98 62.88 55444.50 88888.00 2007-04-19 04:59:59.875 109 12322.95 62.83 55444.50 88888.00 2007-04-19 05:00:00.000 109 12322.92 62.83 55444.53 88888.00 2007-04-19 05:00:00.125 109 12322.88 62.83 55444.55 88888.00 2007-04-19 05:00:00.250 109 12322.83 62.83 55444.53 88888.00 2007-04-19 05:00:00.375 109 12322.90 62.83 55444.53 88888.00 2007-04-19 05:00:00.500 109 12322.92 62.83 55444.50 88888.00 2007-04-19 05:00:00.625 109 12322.92 62.83 55444.50 88888.00 2007-04-19 05:00:00.750 109 12322.85 62.80 55444.50 88888.00 2007-04-19 05:00:00.875 109 12322.85 62.83 55444.50 88888.00 2007-04-19 05:00:01.000 109 12322.80 62.83 55444.47 88888.00 2007-04-19 05:00:01.125 109 12322.73 62.75 55444.47 88888.00 2007-04-19 05:00:01.250 109 12322.83 62.80 55444.50 88888.00 2007-04-19 05:00:01.375 109 12322.90 62.85 55444.47 88888.00 2007-04-19 05:00:01.500 109 12322.83 62.83 55444.47 88888.00 2007-04-19 05:00:01.625 109 12322.85 62.83 55444.50 88888.00 2007-04-19 05:00:01.750 109 12322.83 62.83 55444.53 88888.00 2007-04-19 05:00:01.875 109 12322.85 62.80 55444.50 88888.00 2007-04-19 05:00:02.000 109 12322.88 62.83 55444.53 88888.00 2007-04-19 05:00:02.125 109 12322.90 62.85 55444.50 88888.00 2007-04-19 05:00:02.250 109 12322.80 62.77 55444.47 88888.00 2007-04-19 05:00:02.375 109 12322.75 62.80 55444.45 88888.00 2007-04-19 05:00:02.500 109 12322.73 62.77 55444.45 88888.00 2007-04-19 05:00:02.625 109 12322.85 62.83 55444.47 88888.00 2007-04-19 05:00:02.750 109 12322.83 62.77 55444.45 88888.00 2007-04-19 05:00:02.875 109 12322.73 62.73 55444.45 88888.00 2007-04-19 05:00:03.000 109 12322.77 62.83 55444.50 88888.00 2007-04-19 05:00:03.125 109 12322.85 62.83 55444.53 88888.00 2007-04-19 05:00:03.250 109 12322.80 62.80 55444.47 88888.00 2007-04-19 05:00:03.375 109 12322.77 62.80 55444.47 88888.00 2007-04-19 05:00:03.500 109 12322.83 62.77 55444.47 88888.00 2007-04-19 05:00:03.625 109 12322.90 62.83 55444.47 88888.00 2007-04-19 05:00:03.750 109 12322.90 62.77 55444.47 88888.00 2007-04-19 05:00:03.875 109 12322.85 62.73 55444.47 88888.00 2007-04-19 05:00:04.000 109 12322.90 62.75 55444.45 88888.00 2007-04-19 05:00:04.125 109 12322.95 62.80 55444.45 88888.00 2007-04-19 05:00:04.250 109 12322.88 62.75 55444.45 88888.00 2007-04-19 05:00:04.375 109 12322.88 62.75 55444.47 88888.00 2007-04-19 05:00:04.500 109 12322.95 62.83 55444.47 88888.00 2007-04-19 05:00:04.625 109 12322.92 62.83 55444.45 88888.00 2007-04-19 05:00:04.750 109 12322.88 62.85 55444.45 88888.00 2007-04-19 05:00:04.875 109 12322.85 62.85 55444.45 88888.00 2007-04-19 05:00:05.000 109 12322.77 62.80 55444.43 88888.00 2007-04-19 05:00:05.125 109 12322.77 62.80 55444.45 88888.00 2007-04-19 05:00:05.250 109 12322.77 62.77 55444.47 88888.00 2007-04-19 05:00:05.375 109 12322.73 62.77 55444.47 88888.00 2007-04-19 05:00:05.500 109 12322.67 62.73 55444.43 88888.00 2007-04-19 05:00:05.625 109 12322.67 62.75 55444.43 88888.00 2007-04-19 05:00:05.750 109 12322.73 62.80 55444.47 88888.00 2007-04-19 05:00:05.875 109 12322.75 62.77 55444.47 88888.00 2007-04-19 05:00:06.000 109 12322.70 62.73 55444.43 88888.00 2007-04-19 05:00:06.125 109 12322.67 62.77 55444.47 88888.00 2007-04-19 05:00:06.250 109 12322.73 62.83 55444.50 88888.00 2007-04-19 05:00:06.375 109 12322.77 62.83 55444.50 88888.00 2007-04-19 05:00:06.500 109 12322.83 62.85 55444.50 88888.00 2007-04-19 05:00:06.625 109 12322.85 62.80 55444.47 88888.00 2007-04-19 05:00:06.750 109 12322.83 62.83 55444.45 88888.00 2007-04-19 05:00:06.875 109 12322.83 62.80 55444.45 88888.00 2007-04-19 05:00:07.000 109 12322.90 62.80 55444.45 88888.00 2007-04-19 05:00:07.125 109 12322.90 62.77 55444.45 88888.00 2007-04-19 05:00:07.250 109 12322.88 62.77 55444.45 88888.00 2007-04-19 05:00:07.375 109 12322.85 62.77 55444.47 88888.00 2007-04-19 05:00:07.500 109 12322.75 62.75 55444.45 88888.00 2007-04-19 05:00:07.625 109 12322.80 62.77 55444.43 88888.00 2007-04-19 05:00:07.750 109 12322.90 62.80 55444.45 88888.00 2007-04-19 05:00:07.875 109 12322.90 62.80 55444.45 88888.00 2007-04-19 05:00:08.000 109 12322.85 62.75 55444.45 88888.00 2007-04-19 05:00:08.125 109 12322.88 62.77 55444.47 88888.00 2007-04-19 05:00:08.250 109 12322.85 62.75 55444.47 88888.00 2007-04-19 05:00:08.375 109 12322.77 62.75 55444.45 88888.00 2007-04-19 05:00:08.500 109 12322.77 62.75 55444.43 88888.00 2007-04-19 05:00:08.625 109 12322.83 62.75 55444.45 88888.00 2007-04-19 05:00:08.750 109 12322.80 62.70 55444.43 88888.00 2007-04-19 05:00:08.875 109 12322.77 62.73 55444.43 88888.00 2007-04-19 05:00:09.000 109 12322.73 62.75 55444.40 88888.00 2007-04-19 05:00:09.125 109 12322.80 62.77 55444.47 88888.00 2007-04-19 05:00:09.250 109 12322.88 62.73 55444.50 88888.00 2007-04-19 05:00:09.375 109 12322.88 62.70 55444.47 88888.00 2007-04-19 05:00:09.500 109 12322.80 62.75 55444.43 88888.00 2007-04-19 05:00:09.625 109 12322.70 62.73 55444.40 88888.00 2007-04-19 05:00:09.750 109 12322.77 62.75 55444.45 88888.00 2007-04-19 05:00:09.875 109 12322.83 62.80 55444.47 88888.00 2007-04-19 05:00:10.000 109 12322.88 62.85 55444.45 88888.00 2007-04-19 05:00:10.125 109 12322.83 62.85 55444.47 88888.00 2007-04-19 05:00:10.250 109 12322.83 62.83 55444.50 88888.00 2007-04-19 05:00:10.375 109 12322.75 62.77 55444.47 88888.00 2007-04-19 05:00:10.500 109 12322.75 62.80 55444.47 88888.00 2007-04-19 05:00:10.625 109 12322.88 62.83 55444.47 88888.00 2007-04-19 05:00:10.750 109 12322.88 62.77 55444.47 88888.00 2007-04-19 05:00:10.875 109 12322.88 62.73 55444.47 88888.00 2007-04-19 05:00:11.000 109 12322.83 62.73 55444.45 88888.00 2007-04-19 05:00:11.125 109 12322.85 62.75 55444.47 88888.00 2007-04-19 05:00:11.250 109 12322.73 62.73 55444.43 88888.00 2007-04-19 05:00:11.375 109 12322.75 62.77 55444.43 88888.00 2007-04-19 05:00:11.500 109 12322.77 62.77 55444.45 88888.00 2007-04-19 05:00:11.625 109 12322.75 62.77 55444.47 88888.00 2007-04-19 05:00:11.750 109 12322.75 62.75 55444.45 88888.00 2007-04-19 05:00:11.875 109 12322.73 62.77 55444.43 88888.00 2007-04-19 05:00:12.000 109 12322.67 62.77 55444.43 88888.00 2007-04-19 05:00:12.125 109 12322.65 62.77 55444.43 88888.00 2007-04-19 05:00:12.250 109 12322.67 62.75 55444.43 88888.00 2007-04-19 05:00:12.375 109 12322.70 62.77 55444.43 88888.00 2007-04-19 05:00:12.500 109 12322.83 62.77 55444.43 88888.00 2007-04-19 05:00:12.625 109 12322.83 62.83 55444.45 88888.00 2007-04-19 05:00:12.750 109 12322.73 62.83 55444.45 88888.00 2007-04-19 05:00:12.875 109 12322.70 62.85 55444.47 88888.00 2007-04-19 05:00:13.000 109 12322.65 62.83 55444.43 88888.00 2007-04-19 05:00:13.125 109 12322.65 62.80 55444.45 88888.00 2007-04-19 05:00:13.250 109 12322.62 62.75 55444.45 88888.00 2007-04-19 05:00:13.375 109 12322.67 62.80 55444.43 88888.00 2007-04-19 05:00:13.500 109 12322.75 62.80 55444.40 88888.00 2007-04-19 05:00:13.625 109 12322.67 62.80 55444.43 88888.00 2007-04-19 05:00:13.750 109 12322.67 62.83 55444.45 88888.00 2007-04-19 05:00:13.875 109 12322.70 62.80 55444.40 88888.00 2007-04-19 05:00:14.000 109 12322.65 62.80 55444.43 88888.00 2007-04-19 05:00:14.125 109 12322.65 62.77 55444.40 88888.00 2007-04-19 05:00:14.250 109 12322.65 62.73 55444.43 88888.00 2007-04-19 05:00:14.375 109 12322.65 62.75 55444.43 88888.00 2007-04-19 05:00:14.500 109 12322.67 62.80 55444.40 88888.00 2007-04-19 05:00:14.625 109 12322.73 62.80 55444.43 88888.00 2007-04-19 05:00:14.750 109 12322.65 62.83 55444.45 88888.00 2007-04-19 05:00:14.875 109 12322.67 62.77 55444.43 88888.00 2007-04-19 05:00:15.000 109 12322.73 62.80 55444.43 88888.00 2007-04-19 05:00:15.125 109 12322.77 62.85 55444.43 88888.00 2007-04-19 05:00:15.250 109 12322.80 62.83 55444.45 88888.00 2007-04-19 05:00:15.375 109 12322.77 62.83 55444.43 88888.00 2007-04-19 05:00:15.500 109 12322.70 62.83 55444.45 88888.00 2007-04-19 05:00:15.625 109 12322.75 62.85 55444.43 88888.00 2007-04-19 05:00:15.750 109 12322.73 62.80 55444.40 88888.00 2007-04-19 05:00:15.875 109 12322.70 62.77 55444.43 88888.00 2007-04-19 05:00:16.000 109 12322.60 62.75 55444.40 88888.00 2007-04-19 05:00:16.125 109 12322.65 62.80 55444.43 88888.00 2007-04-19 05:00:16.250 109 12322.65 62.83 55444.43 88888.00 2007-04-19 05:00:16.375 109 12322.62 62.80 55444.35 88888.00 2007-04-19 05:00:16.500 109 12322.60 62.77 55444.32 88888.00 2007-04-19 05:00:16.625 109 12322.65 62.77 55444.35 88888.00 2007-04-19 05:00:16.750 109 12322.65 62.77 55444.40 88888.00 2007-04-19 05:00:16.875 109 12322.65 62.80 55444.38 88888.00 2007-04-19 05:00:17.000 109 12322.70 62.83 55444.38 88888.00 2007-04-19 05:00:17.125 109 12322.73 62.85 55444.40 88888.00 2007-04-19 05:00:17.250 109 12322.67 62.77 55444.38 88888.00 2007-04-19 05:00:17.375 109 12322.62 62.83 55444.40 88888.00 2007-04-19 05:00:17.500 109 12322.62 62.80 55444.35 88888.00 2007-04-19 05:00:17.625 109 12322.62 62.80 55444.40 88888.00 2007-04-19 05:00:17.750 109 12322.62 62.80 55444.38 88888.00 2007-04-19 05:00:17.875 109 12322.62 62.77 55444.35 88888.00 2007-04-19 05:00:18.000 109 12322.62 62.77 55444.32 88888.00 2007-04-19 05:00:18.125 109 12322.60 62.83 55444.35 88888.00 2007-04-19 05:00:18.250 109 12322.65 62.88 55444.38 88888.00 2007-04-19 05:00:18.375 109 12322.67 62.92 55444.40 88888.00 2007-04-19 05:00:18.500 109 12322.70 62.88 55444.40 88888.00 2007-04-19 05:00:18.625 109 12322.70 62.85 55444.40 88888.00 2007-04-19 05:00:18.750 109 12322.70 62.85 55444.40 88888.00 2007-04-19 05:00:18.875 109 12322.67 62.83 55444.40 88888.00 2007-04-19 05:00:19.000 109 12322.60 62.85 55444.35 88888.00 2007-04-19 05:00:19.125 109 12322.60 62.88 55444.35 88888.00 2007-04-19 05:00:19.250 109 12322.67 62.85 55444.38 88888.00 2007-04-19 05:00:19.375 109 12322.67 62.80 55444.38 88888.00 2007-04-19 05:00:19.500 109 12322.58 62.77 55444.40 88888.00 2007-04-19 05:00:19.625 109 12322.52 62.77 55444.40 88888.00 2007-04-19 05:00:19.750 109 12322.55 62.85 55444.38 88888.00 2007-04-19 05:00:19.875 109 12322.62 62.85 55444.38 88888.00 2007-04-19 05:00:20.000 109 12322.67 62.83 55444.30 88888.00 2007-04-19 05:00:20.125 109 12322.70 62.80 55444.32 88888.00 2007-04-19 05:00:20.250 109 12322.60 62.80 55444.38 88888.00 2007-04-19 05:00:20.375 109 12322.58 62.83 55444.35 88888.00 2007-04-19 05:00:20.500 109 12322.62 62.85 55444.38 88888.00 2007-04-19 05:00:20.625 109 12322.67 62.85 55444.40 88888.00 2007-04-19 05:00:20.750 109 12322.65 62.77 55444.38 88888.00 2007-04-19 05:00:20.875 109 12322.62 62.80 55444.32 88888.00 2007-04-19 05:00:21.000 109 12322.65 62.83 55444.35 88888.00 2007-04-19 05:00:21.125 109 12322.65 62.85 55444.40 88888.00 2007-04-19 05:00:21.250 109 12322.62 62.88 55444.40 88888.00 2007-04-19 05:00:21.375 109 12322.67 62.92 55444.40 88888.00 2007-04-19 05:00:21.500 109 12322.67 62.88 55444.43 88888.00 2007-04-19 05:00:21.625 109 12322.70 62.83 55444.40 88888.00 2007-04-19 05:00:21.750 109 12322.70 62.85 55444.38 88888.00 2007-04-19 05:00:21.875 109 12322.65 62.85 55444.35 88888.00 2007-04-19 05:00:22.000 109 12322.62 62.85 55444.32 88888.00 2007-04-19 05:00:22.125 109 12322.65 62.83 55444.32 88888.00 2007-04-19 05:00:22.250 109 12322.67 62.80 55444.35 88888.00 2007-04-19 05:00:22.375 109 12322.73 62.85 55444.40 88888.00 2007-04-19 05:00:22.500 109 12322.62 62.83 55444.40 88888.00 2007-04-19 05:00:22.625 109 12322.58 62.85 55444.38 88888.00 2007-04-19 05:00:22.750 109 12322.50 62.85 55444.38 88888.00 2007-04-19 05:00:22.875 109 12322.58 62.85 55444.38 88888.00 2007-04-19 05:00:23.000 109 12322.50 62.85 55444.35 88888.00 2007-04-19 05:00:23.125 109 12322.48 62.88 55444.38 88888.00 2007-04-19 05:00:23.250 109 12322.50 62.90 55444.38 88888.00 2007-04-19 05:00:23.375 109 12322.60 62.85 55444.32 88888.00 2007-04-19 05:00:23.500 109 12322.67 62.80 55444.32 88888.00 2007-04-19 05:00:23.625 109 12322.62 62.80 55444.32 88888.00 2007-04-19 05:00:23.750 109 12322.65 62.85 55444.32 88888.00 2007-04-19 05:00:23.875 109 12322.67 62.85 55444.35 88888.00 2007-04-19 05:00:24.000 109 12322.67 62.85 55444.35 88888.00 2007-04-19 05:00:24.125 109 12322.62 62.88 55444.32 88888.00 2007-04-19 05:00:24.250 109 12322.60 62.83 55444.32 88888.00 2007-04-19 05:00:24.375 109 12322.58 62.83 55444.32 88888.00 2007-04-19 05:00:24.500 109 12322.55 62.90 55444.35 88888.00 2007-04-19 05:00:24.625 109 12322.65 62.92 55444.32 88888.00 2007-04-19 05:00:24.750 109 12322.60 62.92 55444.32 88888.00 2007-04-19 05:00:24.875 109 12322.58 62.88 55444.30 88888.00 2007-04-19 05:00:25.000 109 12322.58 62.85 55444.30 88888.00 2007-04-19 05:00:25.125 109 12322.62 62.88 55444.30 88888.00 2007-04-19 05:00:25.250 109 12322.67 62.90 55444.30 88888.00 2007-04-19 05:00:25.375 109 12322.65 62.88 55444.30 88888.00 2007-04-19 05:00:25.500 109 12322.75 62.90 55444.30 88888.00 2007-04-19 05:00:25.625 109 12322.75 62.88 55444.30 88888.00 2007-04-19 05:00:25.750 109 12322.70 62.92 55444.32 88888.00 2007-04-19 05:00:25.875 109 12322.73 62.98 55444.32 88888.00 2007-04-19 05:00:26.000 109 12322.67 62.90 55444.32 88888.00 2007-04-19 05:00:26.125 109 12322.67 62.83 55444.32 88888.00 2007-04-19 05:00:26.250 109 12322.62 62.83 55444.32 88888.00 2007-04-19 05:00:26.375 109 12322.67 62.85 55444.32 88888.00 2007-04-19 05:00:26.500 109 12322.70 62.90 55444.32 88888.00 2007-04-19 05:00:26.625 109 12322.65 62.85 55444.32 88888.00 2007-04-19 05:00:26.750 109 12322.62 62.85 55444.30 88888.00 2007-04-19 05:00:26.875 109 12322.65 62.90 55444.32 88888.00 2007-04-19 05:00:27.000 109 12322.75 62.90 55444.35 88888.00 2007-04-19 05:00:27.125 109 12322.80 62.88 55444.32 88888.00 2007-04-19 05:00:27.250 109 12322.75 62.90 55444.35 88888.00 2007-04-19 05:00:27.375 109 12322.65 62.88 55444.30 88888.00 2007-04-19 05:00:27.500 109 12322.60 62.88 55444.25 88888.00 2007-04-19 05:00:27.625 109 12322.62 62.90 55444.28 88888.00 2007-04-19 05:00:27.750 109 12322.65 62.90 55444.28 88888.00 2007-04-19 05:00:27.875 109 12322.65 62.83 55444.25 88888.00 2007-04-19 05:00:28.000 109 12322.62 62.83 55444.25 88888.00 2007-04-19 05:00:28.125 109 12322.62 62.88 55444.30 88888.00 2007-04-19 05:00:28.250 109 12322.60 62.90 55444.30 88888.00 2007-04-19 05:00:28.375 109 12322.65 62.90 55444.32 88888.00 2007-04-19 05:00:28.500 109 12322.60 62.83 55444.30 88888.00 2007-04-19 05:00:28.625 109 12322.58 62.80 55444.28 88888.00 2007-04-19 05:00:28.750 109 12322.60 62.80 55444.25 88888.00 2007-04-19 05:00:28.875 109 12322.67 62.88 55444.28 88888.00 2007-04-19 05:00:29.000 109 12322.62 62.95 55444.28 88888.00 2007-04-19 05:00:29.125 109 12322.62 62.98 55444.28 88888.00 2007-04-19 05:00:29.250 109 12322.58 62.90 55444.30 88888.00 2007-04-19 05:00:29.375 109 12322.52 62.88 55444.32 88888.00 2007-04-19 05:00:29.500 109 12322.58 62.88 55444.32 88888.00 2007-04-19 05:00:29.625 109 12322.65 62.92 55444.35 88888.00 2007-04-19 05:00:29.750 109 12322.62 63.00 55444.32 88888.00 2007-04-19 05:00:29.875 109 12322.58 62.92 55444.32 88888.00 2007-04-19 05:00:30.000 109 12322.52 62.83 55444.30 88888.00 2007-04-19 05:00:30.125 109 12322.48 62.83 55444.30 88888.00 2007-04-19 05:00:30.250 109 12322.52 62.88 55444.32 88888.00 2007-04-19 05:00:30.375 109 12322.58 62.92 55444.32 88888.00 2007-04-19 05:00:30.500 109 12322.55 62.90 55444.30 88888.00 2007-04-19 05:00:30.625 109 12322.55 62.90 55444.30 88888.00 2007-04-19 05:00:30.750 109 12322.58 62.92 55444.32 88888.00 2007-04-19 05:00:30.875 109 12322.60 62.95 55444.35 88888.00 2007-04-19 05:00:31.000 109 12322.65 62.92 55444.32 88888.00 2007-04-19 05:00:31.125 109 12322.60 62.92 55444.30 88888.00 2007-04-19 05:00:31.250 109 12322.50 62.90 55444.32 88888.00 2007-04-19 05:00:31.375 109 12322.50 62.88 55444.30 88888.00 2007-04-19 05:00:31.500 109 12322.50 62.88 55444.30 88888.00 2007-04-19 05:00:31.625 109 12322.55 62.88 55444.32 88888.00 2007-04-19 05:00:31.750 109 12322.58 62.90 55444.32 88888.00 2007-04-19 05:00:31.875 109 12322.60 62.95 55444.35 88888.00 2007-04-19 05:00:32.000 109 12322.67 63.00 55444.35 88888.00 2007-04-19 05:00:32.125 109 12322.62 62.92 55444.30 88888.00 2007-04-19 05:00:32.250 109 12322.60 62.85 55444.28 88888.00 2007-04-19 05:00:32.375 109 12322.55 62.92 55444.32 88888.00 2007-04-19 05:00:32.500 109 12322.60 62.95 55444.30 88888.00 2007-04-19 05:00:32.625 109 12322.70 62.95 55444.30 88888.00 2007-04-19 05:00:32.750 109 12322.70 62.95 55444.30 88888.00 2007-04-19 05:00:32.875 109 12322.60 62.90 55444.28 88888.00 2007-04-19 05:00:33.000 109 12322.52 62.83 55444.25 88888.00 2007-04-19 05:00:33.125 109 12322.50 62.85 55444.32 88888.00 2007-04-19 05:00:33.250 109 12322.58 62.95 55444.30 88888.00 2007-04-19 05:00:33.375 109 12322.60 62.98 55444.25 88888.00 2007-04-19 05:00:33.500 109 12322.60 62.95 55444.30 88888.00 2007-04-19 05:00:33.625 109 12322.60 62.98 55444.32 88888.00 2007-04-19 05:00:33.750 109 12322.60 62.92 55444.30 88888.00 2007-04-19 05:00:33.875 109 12322.67 62.88 55444.28 88888.00 2007-04-19 05:00:34.000 109 12322.73 62.98 55444.32 88888.00 2007-04-19 05:00:34.125 109 12322.70 63.08 55444.35 88888.00 2007-04-19 05:00:34.250 109 12322.62 63.02 55444.32 88888.00 2007-04-19 05:00:34.375 109 12322.62 62.95 55444.30 88888.00 2007-04-19 05:00:34.500 109 12322.62 62.92 55444.30 88888.00 2007-04-19 05:00:34.625 109 12322.62 62.98 55444.30 88888.00 2007-04-19 05:00:34.750 109 12322.65 62.98 55444.32 88888.00 2007-04-19 05:00:34.875 109 12322.58 63.00 55444.30 88888.00 2007-04-19 05:00:35.000 109 12322.62 63.00 55444.30 88888.00 2007-04-19 05:00:35.125 109 12322.65 63.02 55444.30 88888.00 2007-04-19 05:00:35.250 109 12322.67 63.05 55444.32 88888.00 2007-04-19 05:00:35.375 109 12322.67 63.02 55444.35 88888.00 2007-04-19 05:00:35.500 109 12322.65 62.95 55444.32 88888.00 2007-04-19 05:00:35.625 109 12322.67 62.90 55444.28 88888.00 2007-04-19 05:00:35.750 109 12322.65 62.92 55444.30 88888.00 2007-04-19 05:00:35.875 109 12322.60 62.92 55444.30 88888.00 2007-04-19 05:00:36.000 109 12322.58 62.92 55444.32 88888.00 2007-04-19 05:00:36.125 109 12322.62 62.98 55444.32 88888.00 2007-04-19 05:00:36.250 109 12322.62 62.95 55444.32 88888.00 2007-04-19 05:00:36.375 109 12322.58 63.00 55444.32 88888.00 2007-04-19 05:00:36.500 109 12322.45 62.95 55444.30 88888.00 2007-04-19 05:00:36.625 109 12322.48 62.92 55444.35 88888.00 2007-04-19 05:00:36.750 109 12322.55 62.92 55444.32 88888.00 2007-04-19 05:00:36.875 109 12322.48 62.92 55444.30 88888.00 2007-04-19 05:00:37.000 109 12322.45 62.95 55444.25 88888.00 2007-04-19 05:00:37.125 109 12322.55 63.00 55444.25 88888.00 2007-04-19 05:00:37.250 109 12322.58 63.02 55444.32 88888.00 2007-04-19 05:00:37.375 109 12322.60 63.02 55444.35 88888.00 2007-04-19 05:00:37.500 109 12322.55 63.00 55444.32 88888.00 2007-04-19 05:00:37.625 109 12322.48 62.95 55444.32 88888.00 2007-04-19 05:00:37.750 109 12322.50 63.02 55444.30 88888.00 2007-04-19 05:00:37.875 109 12322.58 63.05 55444.35 88888.00 2007-04-19 05:00:38.000 109 12322.58 63.02 55444.35 88888.00 2007-04-19 05:00:38.125 109 12322.52 63.05 55444.35 88888.00 2007-04-19 05:00:38.250 109 12322.55 63.05 55444.35 88888.00 2007-04-19 05:00:38.375 109 12322.55 63.00 55444.35 88888.00 2007-04-19 05:00:38.500 109 12322.55 62.98 55444.35 88888.00 2007-04-19 05:00:38.625 109 12322.55 62.98 55444.35 88888.00 2007-04-19 05:00:38.750 109 12322.58 63.02 55444.35 88888.00 2007-04-19 05:00:38.875 109 12322.60 63.10 55444.32 88888.00 2007-04-19 05:00:39.000 109 12322.65 63.10 55444.35 88888.00 2007-04-19 05:00:39.125 109 12322.62 63.05 55444.30 88888.00 2007-04-19 05:00:39.250 109 12322.58 62.95 55444.30 88888.00 2007-04-19 05:00:39.375 109 12322.62 63.00 55444.30 88888.00 2007-04-19 05:00:39.500 109 12322.62 63.05 55444.28 88888.00 2007-04-19 05:00:39.625 109 12322.55 63.08 55444.32 88888.00 2007-04-19 05:00:39.750 109 12322.60 63.10 55444.32 88888.00 2007-04-19 05:00:39.875 109 12322.55 63.08 55444.30 88888.00 2007-04-19 05:00:40.000 109 12322.48 63.05 55444.25 88888.00 2007-04-19 05:00:40.125 109 12322.52 63.08 55444.32 88888.00 2007-04-19 05:00:40.250 109 12322.62 63.02 55444.35 88888.00 2007-04-19 05:00:40.375 109 12322.62 63.00 55444.32 88888.00 2007-04-19 05:00:40.500 109 12322.52 63.02 55444.32 88888.00 2007-04-19 05:00:40.625 109 12322.52 63.10 55444.38 88888.00 2007-04-19 05:00:40.750 109 12322.58 63.15 55444.40 88888.00 2007-04-19 05:00:40.875 109 12322.55 63.10 55444.35 88888.00 2007-04-19 05:00:41.000 109 12322.52 63.05 55444.30 88888.00 2007-04-19 05:00:41.125 109 12322.55 63.10 55444.32 88888.00 2007-04-19 05:00:41.250 109 12322.45 63.05 55444.32 88888.00 2007-04-19 05:00:41.375 109 12322.42 63.02 55444.30 88888.00 2007-04-19 05:00:41.500 109 12322.45 63.05 55444.28 88888.00 2007-04-19 05:00:41.625 109 12322.40 63.00 55444.28 88888.00 2007-04-19 05:00:41.750 109 12322.42 63.00 55444.32 88888.00 2007-04-19 05:00:41.875 109 12322.42 63.00 55444.30 88888.00 2007-04-19 05:00:42.000 109 12322.38 63.00 55444.25 88888.00 2007-04-19 05:00:42.125 109 12322.35 62.95 55444.25 88888.00 2007-04-19 05:00:42.250 109 12322.45 63.00 55444.30 88888.00 2007-04-19 05:00:42.375 109 12322.50 63.08 55444.32 88888.00 2007-04-19 05:00:42.500 109 12322.55 63.12 55444.35 88888.00 2007-04-19 05:00:42.625 109 12322.55 63.12 55444.32 88888.00 2007-04-19 05:00:42.750 109 12322.55 63.12 55444.32 88888.00 2007-04-19 05:00:42.875 109 12322.42 63.05 55444.28 88888.00 2007-04-19 05:00:43.000 109 12322.40 62.98 55444.25 88888.00 2007-04-19 05:00:43.125 109 12322.45 63.00 55444.28 88888.00 2007-04-19 05:00:43.250 109 12322.50 63.00 55444.32 88888.00 2007-04-19 05:00:43.375 109 12322.50 63.00 55444.30 88888.00 2007-04-19 05:00:43.500 109 12322.50 63.02 55444.30 88888.00 2007-04-19 05:00:43.625 109 12322.45 63.08 55444.32 88888.00 2007-04-19 05:00:43.750 109 12322.45 63.10 55444.30 88888.00 2007-04-19 05:00:43.875 109 12322.45 63.10 55444.32 88888.00 2007-04-19 05:00:44.000 109 12322.45 63.15 55444.32 88888.00 2007-04-19 05:00:44.125 109 12322.40 63.08 55444.28 88888.00 2007-04-19 05:00:44.250 109 12322.33 63.00 55444.28 88888.00 2007-04-19 05:00:44.375 109 12322.40 63.05 55444.30 88888.00 2007-04-19 05:00:44.500 109 12322.42 63.05 55444.30 88888.00 2007-04-19 05:00:44.625 109 12322.38 63.00 55444.28 88888.00 2007-04-19 05:00:44.750 109 12322.48 63.02 55444.32 88888.00 2007-04-19 05:00:44.875 109 12322.48 63.08 55444.28 88888.00 2007-04-19 05:00:45.000 109 12322.48 63.08 55444.30 88888.00 2007-04-19 05:00:45.125 109 12322.50 63.10 55444.32 88888.00 2007-04-19 05:00:45.250 109 12322.42 63.08 55444.30 88888.00 2007-04-19 05:00:45.375 109 12322.48 63.10 55444.35 88888.00 2007-04-19 05:00:45.500 109 12322.42 63.08 55444.32 88888.00 2007-04-19 05:00:45.625 109 12322.40 63.08 55444.32 88888.00 2007-04-19 05:00:45.750 109 12322.45 63.10 55444.32 88888.00 2007-04-19 05:00:45.875 109 12322.48 63.08 55444.32 88888.00 2007-04-19 05:00:46.000 109 12322.48 63.08 55444.32 88888.00 2007-04-19 05:00:46.125 109 12322.42 63.10 55444.32 88888.00 2007-04-19 05:00:46.250 109 12322.40 63.10 55444.30 88888.00 2007-04-19 05:00:46.375 109 12322.40 63.08 55444.30 88888.00 2007-04-19 05:00:46.500 109 12322.45 63.08 55444.32 88888.00 2007-04-19 05:00:46.625 109 12322.42 63.08 55444.28 88888.00 2007-04-19 05:00:46.750 109 12322.38 63.08 55444.30 88888.00 2007-04-19 05:00:46.875 109 12322.40 63.10 55444.35 88888.00 2007-04-19 05:00:47.000 109 12322.42 63.12 55444.38 88888.00 2007-04-19 05:00:47.125 109 12322.40 63.12 55444.35 88888.00 2007-04-19 05:00:47.250 109 12322.40 63.05 55444.30 88888.00 2007-04-19 05:00:47.375 109 12322.48 63.08 55444.30 88888.00 2007-04-19 05:00:47.500 109 12322.48 63.05 55444.30 88888.00 2007-04-19 05:00:47.625 109 12322.45 63.05 55444.32 88888.00 2007-04-19 05:00:47.750 109 12322.40 63.05 55444.30 88888.00 2007-04-19 05:00:47.875 109 12322.42 63.05 55444.30 88888.00 2007-04-19 05:00:48.000 109 12322.40 63.10 55444.30 88888.00 2007-04-19 05:00:48.125 109 12322.40 63.12 55444.30 88888.00 2007-04-19 05:00:48.250 109 12322.38 63.12 55444.30 88888.00 2007-04-19 05:00:48.375 109 12322.40 63.15 55444.30 88888.00 2007-04-19 05:00:48.500 109 12322.38 63.17 55444.30 88888.00 2007-04-19 05:00:48.625 109 12322.40 63.23 55444.30 88888.00 2007-04-19 05:00:48.750 109 12322.45 63.15 55444.28 88888.00 2007-04-19 05:00:48.875 109 12322.42 63.10 55444.28 88888.00 2007-04-19 05:00:49.000 109 12322.38 63.10 55444.25 88888.00 2007-04-19 05:00:49.125 109 12322.38 63.10 55444.30 88888.00 2007-04-19 05:00:49.250 109 12322.35 63.17 55444.35 88888.00 2007-04-19 05:00:49.375 109 12322.35 63.17 55444.32 88888.00 2007-04-19 05:00:49.500 109 12322.33 63.15 55444.32 88888.00 2007-04-19 05:00:49.625 109 12322.38 63.10 55444.30 88888.00 2007-04-19 05:00:49.750 109 12322.40 63.08 55444.30 88888.00 2007-04-19 05:00:49.875 109 12322.40 63.08 55444.28 88888.00 2007-04-19 05:00:50.000 109 12322.40 63.08 55444.30 88888.00 2007-04-19 05:00:50.125 109 12322.40 63.10 55444.28 88888.00 2007-04-19 05:00:50.250 109 12322.42 63.15 55444.35 88888.00 2007-04-19 05:00:50.375 109 12322.45 63.10 55444.32 88888.00 2007-04-19 05:00:50.500 109 12322.40 63.10 55444.30 88888.00 2007-04-19 05:00:50.625 109 12322.35 63.12 55444.30 88888.00 2007-04-19 05:00:50.750 109 12322.38 63.12 55444.28 88888.00 2007-04-19 05:00:50.875 109 12322.40 63.12 55444.25 88888.00 2007-04-19 05:00:51.000 109 12322.38 63.10 55444.25 88888.00 2007-04-19 05:00:51.125 109 12322.38 63.12 55444.28 88888.00 2007-04-19 05:00:51.250 109 12322.40 63.15 55444.28 88888.00 2007-04-19 05:00:51.375 109 12322.40 63.17 55444.30 88888.00 2007-04-19 05:00:51.500 109 12322.35 63.17 55444.30 88888.00 2007-04-19 05:00:51.625 109 12322.35 63.20 55444.30 88888.00 2007-04-19 05:00:51.750 109 12322.38 63.15 55444.28 88888.00 2007-04-19 05:00:51.875 109 12322.40 63.12 55444.28 88888.00 2007-04-19 05:00:52.000 109 12322.42 63.12 55444.25 88888.00 2007-04-19 05:00:52.125 109 12322.38 63.08 55444.22 88888.00 2007-04-19 05:00:52.250 109 12322.33 63.05 55444.25 88888.00 2007-04-19 05:00:52.375 109 12322.35 63.12 55444.22 88888.00 2007-04-19 05:00:52.500 109 12322.35 63.15 55444.22 88888.00 2007-04-19 05:00:52.625 109 12322.33 63.10 55444.22 88888.00 2007-04-19 05:00:52.750 109 12322.35 63.12 55444.25 88888.00 2007-04-19 05:00:52.875 109 12322.40 63.20 55444.25 88888.00 2007-04-19 05:00:53.000 109 12322.38 63.17 55444.25 88888.00 2007-04-19 05:00:53.125 109 12322.42 63.12 55444.22 88888.00 2007-04-19 05:00:53.250 109 12322.42 63.08 55444.22 88888.00 2007-04-19 05:00:53.375 109 12322.38 63.08 55444.20 88888.00 2007-04-19 05:00:53.500 109 12322.25 63.02 55444.20 88888.00 2007-04-19 05:00:53.625 109 12322.30 63.10 55444.25 88888.00 2007-04-19 05:00:53.750 109 12322.42 63.20 55444.30 88888.00 2007-04-19 05:00:53.875 109 12322.40 63.20 55444.30 88888.00 2007-04-19 05:00:54.000 109 12322.35 63.15 55444.28 88888.00 2007-04-19 05:00:54.125 109 12322.30 63.12 55444.30 88888.00 2007-04-19 05:00:54.250 109 12322.27 63.08 55444.25 88888.00 2007-04-19 05:00:54.375 109 12322.38 63.12 55444.30 88888.00 2007-04-19 05:00:54.500 109 12322.38 63.17 55444.28 88888.00 2007-04-19 05:00:54.625 109 12322.33 63.17 55444.25 88888.00 2007-04-19 05:00:54.750 109 12322.30 63.15 55444.22 88888.00 2007-04-19 05:00:54.875 109 12322.27 63.17 55444.28 88888.00 2007-04-19 05:00:55.000 109 12322.30 63.23 55444.25 88888.00 2007-04-19 05:00:55.125 109 12322.30 63.20 55444.22 88888.00 2007-04-19 05:00:55.250 109 12322.33 63.20 55444.25 88888.00 2007-04-19 05:00:55.375 109 12322.35 63.15 55444.25 88888.00 2007-04-19 05:00:55.500 109 12322.30 63.17 55444.25 88888.00 2007-04-19 05:00:55.625 109 12322.25 63.20 55444.28 88888.00 2007-04-19 05:00:55.750 109 12322.25 63.20 55444.28 88888.00 2007-04-19 05:00:55.875 109 12322.30 63.17 55444.25 88888.00 2007-04-19 05:00:56.000 109 12322.25 63.17 55444.25 88888.00 2007-04-19 05:00:56.125 109 12322.15 63.17 55444.25 88888.00 2007-04-19 05:00:56.250 109 12322.17 63.20 55444.25 88888.00 2007-04-19 05:00:56.375 109 12322.30 63.23 55444.25 88888.00 2007-04-19 05:00:56.500 109 12322.35 63.17 55444.25 88888.00 2007-04-19 05:00:56.625 109 12322.27 63.12 55444.20 88888.00 2007-04-19 05:00:56.750 109 12322.23 63.15 55444.22 88888.00 2007-04-19 05:00:56.875 109 12322.25 63.23 55444.25 88888.00 2007-04-19 05:00:57.000 109 12322.33 63.23 55444.25 88888.00 2007-04-19 05:00:57.125 109 12322.35 63.23 55444.25 88888.00 2007-04-19 05:00:57.250 109 12322.30 63.23 55444.25 88888.00 2007-04-19 05:00:57.375 109 12322.30 63.23 55444.25 88888.00 2007-04-19 05:00:57.500 109 12322.25 63.20 55444.22 88888.00 2007-04-19 05:00:57.625 109 12322.25 63.20 55444.25 88888.00 2007-04-19 05:00:57.750 109 12322.23 63.20 55444.28 88888.00 2007-04-19 05:00:57.875 109 12322.27 63.23 55444.28 88888.00 2007-04-19 05:00:58.000 109 12322.35 63.25 55444.25 88888.00 2007-04-19 05:00:58.125 109 12322.33 63.25 55444.28 88888.00 2007-04-19 05:00:58.250 109 12322.20 63.23 55444.25 88888.00 2007-04-19 05:00:58.375 109 12322.23 63.20 55444.25 88888.00 2007-04-19 05:00:58.500 109 12322.25 63.23 55444.25 88888.00 2007-04-19 05:00:58.625 109 12322.27 63.20 55444.25 88888.00 2007-04-19 05:00:58.750 109 12322.30 63.17 55444.25 88888.00 2007-04-19 05:00:58.875 109 12322.30 63.25 55444.30 88888.00 2007-04-19 05:00:59.000 109 12322.25 63.23 55444.25 88888.00 2007-04-19 05:00:59.125 109 12322.27 63.23 55444.28 88888.00 2007-04-19 05:00:59.250 109 12322.25 63.17 55444.28 88888.00 2007-04-19 05:00:59.375 109 12322.27 63.17 55444.25 88888.00 2007-04-19 05:00:59.500 109 12322.33 63.25 55444.25 88888.00 2007-04-19 05:00:59.625 109 12322.30 63.25 55444.30 88888.00 2007-04-19 05:00:59.750 109 12322.27 63.30 55444.28 88888.00 2007-04-19 05:00:59.875 109 12322.20 63.25 55444.22 88888.00 2007-04-19 05:01:00.000 109 12322.15 63.20 55444.22 88888.00 2007-04-19 05:01:00.125 109 12322.25 63.23 55444.30 88888.00 2007-04-19 05:01:00.250 109 12322.23 63.25 55444.28 88888.00 2007-04-19 05:01:00.375 109 12322.17 63.27 55444.28 88888.00 2007-04-19 05:01:00.500 109 12322.23 63.30 55444.32 88888.00 2007-04-19 05:01:00.625 109 12322.23 63.30 55444.28 88888.00 2007-04-19 05:01:00.750 109 12322.17 63.30 55444.28 88888.00 2007-04-19 05:01:00.875 109 12322.20 63.25 55444.25 88888.00 2007-04-19 05:01:01.000 109 12322.23 63.23 55444.25 88888.00 2007-04-19 05:01:01.125 109 12322.27 63.25 55444.25 88888.00 2007-04-19 05:01:01.250 109 12322.17 63.17 55444.25 88888.00 2007-04-19 05:01:01.375 109 12322.23 63.23 55444.28 88888.00 2007-04-19 05:01:01.500 109 12322.25 63.30 55444.30 88888.00 2007-04-19 05:01:01.625 109 12322.23 63.25 55444.25 88888.00 2007-04-19 05:01:01.750 109 12322.20 63.20 55444.22 88888.00 2007-04-19 05:01:01.875 109 12322.23 63.25 55444.28 88888.00 2007-04-19 05:01:02.000 109 12322.20 63.25 55444.22 88888.00 2007-04-19 05:01:02.125 109 12322.17 63.23 55444.25 88888.00 2007-04-19 05:01:02.250 109 12322.17 63.17 55444.22 88888.00 2007-04-19 05:01:02.375 109 12322.20 63.17 55444.22 88888.00 2007-04-19 05:01:02.500 109 12322.23 63.23 55444.25 88888.00 2007-04-19 05:01:02.625 109 12322.25 63.23 55444.22 88888.00 2007-04-19 05:01:02.750 109 12322.25 63.23 55444.20 88888.00 2007-04-19 05:01:02.875 109 12322.23 63.30 55444.22 88888.00 2007-04-19 05:01:03.000 109 12322.15 63.30 55444.20 88888.00 2007-04-19 05:01:03.125 109 12322.10 63.27 55444.22 88888.00 2007-04-19 05:01:03.250 109 12322.15 63.25 55444.30 88888.00 2007-04-19 05:01:03.375 109 12322.20 63.25 55444.28 88888.00 2007-04-19 05:01:03.500 109 12322.20 63.25 55444.25 88888.00 2007-04-19 05:01:03.625 109 12322.17 63.25 55444.28 88888.00 2007-04-19 05:01:03.750 109 12322.17 63.25 55444.28 88888.00 2007-04-19 05:01:03.875 109 12322.23 63.25 55444.28 88888.00 2007-04-19 05:01:04.000 109 12322.30 63.30 55444.28 88888.00 2007-04-19 05:01:04.125 109 12322.35 63.30 55444.28 88888.00 2007-04-19 05:01:04.250 109 12322.25 63.23 55444.28 88888.00 2007-04-19 05:01:04.375 109 12322.23 63.25 55444.25 88888.00 2007-04-19 05:01:04.500 109 12322.12 63.25 55444.28 88888.00 2007-04-19 05:01:04.625 109 12322.10 63.27 55444.22 88888.00 2007-04-19 05:01:04.750 109 12322.20 63.33 55444.22 88888.00 2007-04-19 05:01:04.875 109 12322.27 63.35 55444.32 88888.00 2007-04-19 05:01:05.000 109 12322.27 63.35 55444.28 88888.00 2007-04-19 05:01:05.125 109 12322.25 63.30 55444.22 88888.00 2007-04-19 05:01:05.250 109 12322.23 63.27 55444.25 88888.00 2007-04-19 05:01:05.375 109 12322.20 63.33 55444.28 88888.00 2007-04-19 05:01:05.500 109 12322.15 63.38 55444.22 88888.00 2007-04-19 05:01:05.625 109 12322.20 63.35 55444.20 88888.00 2007-04-19 05:01:05.750 109 12322.23 63.33 55444.22 88888.00 2007-04-19 05:01:05.875 109 12322.23 63.30 55444.25 88888.00 2007-04-19 05:01:06.000 109 12322.20 63.30 55444.25 88888.00 2007-04-19 05:01:06.125 109 12322.23 63.33 55444.28 88888.00 2007-04-19 05:01:06.250 109 12322.23 63.30 55444.28 88888.00 2007-04-19 05:01:06.375 109 12322.25 63.33 55444.28 88888.00 2007-04-19 05:01:06.500 109 12322.17 63.30 55444.22 88888.00 2007-04-19 05:01:06.625 109 12322.12 63.27 55444.28 88888.00 2007-04-19 05:01:06.750 109 12322.15 63.33 55444.25 88888.00 2007-04-19 05:01:06.875 109 12322.17 63.42 55444.25 88888.00 2007-04-19 05:01:07.000 109 12322.20 63.38 55444.28 88888.00 2007-04-19 05:01:07.125 109 12322.15 63.23 55444.20 88888.00 2007-04-19 05:01:07.250 109 12322.12 63.23 55444.22 88888.00 2007-04-19 05:01:07.375 109 12322.17 63.30 55444.22 88888.00 2007-04-19 05:01:07.500 109 12322.17 63.35 55444.25 88888.00 2007-04-19 05:01:07.625 109 12322.15 63.30 55444.22 88888.00 2007-04-19 05:01:07.750 109 12322.23 63.33 55444.28 88888.00 2007-04-19 05:01:07.875 109 12322.33 63.33 55444.28 88888.00 2007-04-19 05:01:08.000 109 12322.33 63.30 55444.25 88888.00 2007-04-19 05:01:08.125 109 12322.35 63.38 55444.25 88888.00 2007-04-19 05:01:08.250 109 12322.30 63.35 55444.25 88888.00 2007-04-19 05:01:08.375 109 12322.23 63.38 55444.22 88888.00 2007-04-19 05:01:08.500 109 12322.20 63.38 55444.22 88888.00 2007-04-19 05:01:08.625 109 12322.27 63.40 55444.28 88888.00 2007-04-19 05:01:08.750 109 12322.25 63.35 55444.25 88888.00 2007-04-19 05:01:08.875 109 12322.30 63.33 55444.22 88888.00 2007-04-19 05:01:09.000 109 12322.30 63.30 55444.22 88888.00 2007-04-19 05:01:09.125 109 12322.30 63.38 55444.20 88888.00 2007-04-19 05:01:09.250 109 12322.25 63.35 55444.22 88888.00 2007-04-19 05:01:09.375 109 12322.25 63.38 55444.22 88888.00 2007-04-19 05:01:09.500 109 12322.17 63.40 55444.25 88888.00 2007-04-19 05:01:09.625 109 12322.17 63.42 55444.30 88888.00 2007-04-19 05:01:09.750 109 12322.20 63.42 55444.25 88888.00 2007-04-19 05:01:09.875 109 12322.17 63.38 55444.25 88888.00 2007-04-19 05:01:10.000 109 12322.10 63.38 55444.22 88888.00 2007-04-19 05:01:10.125 109 12322.12 63.40 55444.22 88888.00 2007-04-19 05:01:10.250 109 12322.20 63.45 55444.25 88888.00 2007-04-19 05:01:10.375 109 12322.25 63.42 55444.25 88888.00 2007-04-19 05:01:10.500 109 12322.23 63.42 55444.28 88888.00 2007-04-19 05:01:10.625 109 12322.17 63.45 55444.28 88888.00 2007-04-19 05:01:10.750 109 12322.08 63.42 55444.20 88888.00 2007-04-19 05:01:10.875 109 12322.05 63.35 55444.18 88888.00 2007-04-19 05:01:11.000 109 12322.12 63.38 55444.18 88888.00 2007-04-19 05:01:11.125 109 12322.27 63.42 55444.20 88888.00 2007-04-19 05:01:11.250 109 12322.25 63.45 55444.25 88888.00 2007-04-19 05:01:11.375 109 12322.27 63.40 55444.22 88888.00 2007-04-19 05:01:11.500 109 12322.23 63.40 55444.22 88888.00 2007-04-19 05:01:11.625 109 12322.25 63.38 55444.22 88888.00 2007-04-19 05:01:11.750 109 12322.25 63.40 55444.22 88888.00 2007-04-19 05:01:11.875 109 12322.27 63.40 55444.20 88888.00 2007-04-19 05:01:12.000 109 12322.33 63.42 55444.22 88888.00 2007-04-19 05:01:12.125 109 12322.27 63.50 55444.22 88888.00 2007-04-19 05:01:12.250 109 12322.23 63.50 55444.22 88888.00 2007-04-19 05:01:12.375 109 12322.25 63.42 55444.22 88888.00 2007-04-19 05:01:12.500 109 12322.25 63.42 55444.20 88888.00 2007-04-19 05:01:12.625 109 12322.25 63.40 55444.18 88888.00 2007-04-19 05:01:12.750 109 12322.20 63.40 55444.15 88888.00 2007-04-19 05:01:12.875 109 12322.20 63.45 55444.22 88888.00 2007-04-19 05:01:13.000 109 12322.20 63.45 55444.20 88888.00 2007-04-19 05:01:13.125 109 12322.27 63.42 55444.25 88888.00 2007-04-19 05:01:13.250 109 12322.38 63.52 55444.25 88888.00 2007-04-19 05:01:13.375 109 12322.27 63.50 55444.22 88888.00 2007-04-19 05:01:13.500 109 12322.12 63.45 55444.20 88888.00 2007-04-19 05:01:13.625 109 12322.17 63.42 55444.22 88888.00 2007-04-19 05:01:13.750 109 12322.27 63.45 55444.20 88888.00 2007-04-19 05:01:13.875 109 12322.30 63.48 55444.22 88888.00 2007-04-19 05:01:14.000 109 12322.27 63.45 55444.20 88888.00 2007-04-19 05:01:14.125 109 12322.23 63.42 55444.20 88888.00 2007-04-19 05:01:14.250 109 12322.15 63.35 55444.20 88888.00 2007-04-19 05:01:14.375 109 12322.23 63.38 55444.20 88888.00 2007-04-19 05:01:14.500 109 12322.23 63.40 55444.25 88888.00 2007-04-19 05:01:14.625 109 12322.20 63.42 55444.22 88888.00 2007-04-19 05:01:14.750 109 12322.27 63.52 55444.25 88888.00 2007-04-19 05:01:14.875 109 12322.27 63.52 55444.22 88888.00 2007-04-19 05:01:15.000 109 12322.27 63.48 55444.25 88888.00 2007-04-19 05:01:15.125 109 12322.20 63.45 55444.25 88888.00 2007-04-19 05:01:15.250 109 12322.17 63.50 55444.20 88888.00 2007-04-19 05:01:15.375 109 12322.23 63.52 55444.22 88888.00 2007-04-19 05:01:15.500 109 12322.20 63.52 55444.22 88888.00 2007-04-19 05:01:15.625 109 12322.20 63.50 55444.22 88888.00 2007-04-19 05:01:15.750 109 12322.23 63.50 55444.20 88888.00 2007-04-19 05:01:15.875 109 12322.25 63.50 55444.18 88888.00 2007-04-19 05:01:16.000 109 12322.23 63.50 55444.18 88888.00 2007-04-19 05:01:16.125 109 12322.20 63.52 55444.20 88888.00 2007-04-19 05:01:16.250 109 12322.25 63.58 55444.18 88888.00 2007-04-19 05:01:16.375 109 12322.33 63.55 55444.18 88888.00 2007-04-19 05:01:16.500 109 12322.30 63.45 55444.18 88888.00 2007-04-19 05:01:16.625 109 12322.25 63.48 55444.18 88888.00 2007-04-19 05:01:16.750 109 12322.23 63.52 55444.18 88888.00 2007-04-19 05:01:16.875 109 12322.25 63.58 55444.18 88888.00 2007-04-19 05:01:17.000 109 12322.25 63.58 55444.20 88888.00 2007-04-19 05:01:17.125 109 12322.23 63.58 55444.20 88888.00 2007-04-19 05:01:17.250 109 12322.15 63.50 55444.12 88888.00 2007-04-19 05:01:17.375 109 12322.20 63.50 55444.12 88888.00 2007-04-19 05:01:17.500 109 12322.25 63.55 55444.20 88888.00 2007-04-19 05:01:17.625 109 12322.17 63.52 55444.18 88888.00 2007-04-19 05:01:17.750 109 12322.15 63.48 55444.15 88888.00 2007-04-19 05:01:17.875 109 12322.27 63.50 55444.18 88888.00 2007-04-19 05:01:18.000 109 12322.33 63.58 55444.18 88888.00 2007-04-19 05:01:18.125 109 12322.23 63.55 55444.20 88888.00 2007-04-19 05:01:18.250 109 12322.17 63.50 55444.18 88888.00 2007-04-19 05:01:18.375 109 12322.23 63.52 55444.15 88888.00 2007-04-19 05:01:18.500 109 12322.25 63.52 55444.18 88888.00 2007-04-19 05:01:18.625 109 12322.30 63.55 55444.20 88888.00 2007-04-19 05:01:18.750 109 12322.30 63.52 55444.20 88888.00 2007-04-19 05:01:18.875 109 12322.25 63.55 55444.20 88888.00 2007-04-19 05:01:19.000 109 12322.25 63.60 55444.18 88888.00 2007-04-19 05:01:19.125 109 12322.25 63.58 55444.20 88888.00 2007-04-19 05:01:19.250 109 12322.23 63.52 55444.20 88888.00 2007-04-19 05:01:19.375 109 12322.23 63.58 55444.18 88888.00 2007-04-19 05:01:19.500 109 12322.25 63.55 55444.18 88888.00 2007-04-19 05:01:19.625 109 12322.25 63.52 55444.20 88888.00 2007-04-19 05:01:19.750 109 12322.27 63.52 55444.18 88888.00 2007-04-19 05:01:19.875 109 12322.25 63.50 55444.15 88888.00 2007-04-19 05:01:20.000 109 12322.30 63.55 55444.15 88888.00 2007-04-19 05:01:20.125 109 12322.35 63.58 55444.18 88888.00 2007-04-19 05:01:20.250 109 12322.27 63.58 55444.18 88888.00 2007-04-19 05:01:20.375 109 12322.17 63.52 55444.15 88888.00 2007-04-19 05:01:20.500 109 12322.12 63.55 55444.12 88888.00 2007-04-19 05:01:20.625 109 12322.12 63.60 55444.15 88888.00 2007-04-19 05:01:20.750 109 12322.27 63.62 55444.18 88888.00 2007-04-19 05:01:20.875 109 12322.33 63.62 55444.15 88888.00 2007-04-19 05:01:21.000 109 12322.17 63.62 55444.15 88888.00 2007-04-19 05:01:21.125 109 12322.15 63.65 55444.18 88888.00 2007-04-19 05:01:21.250 109 12322.20 63.65 55444.22 88888.00 2007-04-19 05:01:21.375 109 12322.25 63.67 55444.20 88888.00 2007-04-19 05:01:21.500 109 12322.17 63.58 55444.18 88888.00 2007-04-19 05:01:21.625 109 12322.20 63.55 55444.15 88888.00 2007-04-19 05:01:21.750 109 12322.30 63.58 55444.12 88888.00 2007-04-19 05:01:21.875 109 12322.33 63.62 55444.15 88888.00 2007-04-19 05:01:22.000 109 12322.40 63.65 55444.18 88888.00 2007-04-19 05:01:22.125 109 12322.33 63.55 55444.15 88888.00 2007-04-19 05:01:22.250 109 12322.23 63.60 55444.20 88888.00 2007-04-19 05:01:22.375 109 12322.23 63.67 55444.20 88888.00 2007-04-19 05:01:22.500 109 12322.23 63.62 55444.18 88888.00 2007-04-19 05:01:22.625 109 12322.25 63.55 55444.18 88888.00 2007-04-19 05:01:22.750 109 12322.25 63.55 55444.18 88888.00 2007-04-19 05:01:22.875 109 12322.27 63.65 55444.20 88888.00 2007-04-19 05:01:23.000 109 12322.33 63.62 55444.18 88888.00 2007-04-19 05:01:23.125 109 12322.27 63.60 55444.15 88888.00 2007-04-19 05:01:23.250 109 12322.23 63.55 55444.12 88888.00 2007-04-19 05:01:23.375 109 12322.15 63.58 55444.12 88888.00 2007-04-19 05:01:23.500 109 12322.05 63.55 55444.15 88888.00 2007-04-19 05:01:23.625 109 12322.08 63.58 55444.18 88888.00 2007-04-19 05:01:23.750 109 12322.17 63.62 55444.20 88888.00 2007-04-19 05:01:23.875 109 12322.20 63.65 55444.20 88888.00 2007-04-19 05:01:24.000 109 12322.12 63.65 55444.18 88888.00 2007-04-19 05:01:24.125 109 12322.12 63.62 55444.18 88888.00 2007-04-19 05:01:24.250 109 12322.15 63.67 55444.18 88888.00 2007-04-19 05:01:24.375 109 12322.23 63.67 55444.20 88888.00 2007-04-19 05:01:24.500 109 12322.25 63.70 55444.20 88888.00 2007-04-19 05:01:24.625 109 12322.23 63.62 55444.20 88888.00 2007-04-19 05:01:24.750 109 12322.17 63.60 55444.18 88888.00 2007-04-19 05:01:24.875 109 12322.20 63.62 55444.20 88888.00 2007-04-19 05:01:25.000 109 12322.20 63.65 55444.18 88888.00 2007-04-19 05:01:25.125 109 12322.20 63.65 55444.15 88888.00 2007-04-19 05:01:25.250 109 12322.15 63.62 55444.15 88888.00 2007-04-19 05:01:25.375 109 12322.15 63.62 55444.12 88888.00 2007-04-19 05:01:25.500 109 12322.15 63.65 55444.18 88888.00 2007-04-19 05:01:25.625 109 12322.25 63.70 55444.20 88888.00 2007-04-19 05:01:25.750 109 12322.33 63.65 55444.18 88888.00 2007-04-19 05:01:25.875 109 12322.27 63.62 55444.20 88888.00 2007-04-19 05:01:26.000 109 12322.12 63.60 55444.15 88888.00 2007-04-19 05:01:26.125 109 12322.12 63.62 55444.20 88888.00 2007-04-19 05:01:26.250 109 12322.08 63.67 55444.18 88888.00 2007-04-19 05:01:26.375 109 12322.08 63.67 55444.15 88888.00 2007-04-19 05:01:26.500 109 12322.08 63.65 55444.12 88888.00 2007-04-19 05:01:26.625 109 12322.10 63.65 55444.10 88888.00 2007-04-19 05:01:26.750 109 12322.10 63.67 55444.15 88888.00 2007-04-19 05:01:26.875 109 12322.02 63.62 55444.12 88888.00 2007-04-19 05:01:27.000 109 12322.02 63.65 55444.12 88888.00 2007-04-19 05:01:27.125 109 12322.12 63.65 55444.10 88888.00 2007-04-19 05:01:27.250 109 12322.12 63.73 55444.15 88888.00 2007-04-19 05:01:27.375 109 12322.15 63.67 55444.15 88888.00 2007-04-19 05:01:27.500 109 12322.12 63.67 55444.15 88888.00 2007-04-19 05:01:27.625 109 12322.10 63.67 55444.12 88888.00 2007-04-19 05:01:27.750 109 12322.15 63.65 55444.15 88888.00 2007-04-19 05:01:27.875 109 12322.20 63.67 55444.15 88888.00 2007-04-19 05:01:28.000 109 12322.20 63.67 55444.12 88888.00 2007-04-19 05:01:28.125 109 12322.17 63.70 55444.10 88888.00 2007-04-19 05:01:28.250 109 12322.15 63.70 55444.15 88888.00 2007-04-19 05:01:28.375 109 12322.05 63.73 55444.15 88888.00 2007-04-19 05:01:28.500 109 12322.02 63.73 55444.18 88888.00 2007-04-19 05:01:28.625 109 12322.05 63.70 55444.15 88888.00 2007-04-19 05:01:28.750 109 12322.10 63.67 55444.12 88888.00 2007-04-19 05:01:28.875 109 12322.15 63.67 55444.10 88888.00 2007-04-19 05:01:29.000 109 12322.23 63.75 55444.12 88888.00 2007-04-19 05:01:29.125 109 12322.23 63.75 55444.15 88888.00 2007-04-19 05:01:29.250 109 12322.15 63.70 55444.12 88888.00 2007-04-19 05:01:29.375 109 12322.12 63.73 55444.12 88888.00 2007-04-19 05:01:29.500 109 12322.23 63.73 55444.12 88888.00 2007-04-19 05:01:29.625 109 12322.27 63.70 55444.12 88888.00 2007-04-19 05:01:29.750 109 12322.23 63.70 55444.15 88888.00 2007-04-19 05:01:29.875 109 12322.15 63.73 55444.12 88888.00 2007-04-19 05:01:30.000 109 12322.15 63.73 55444.10 88888.00 2007-04-19 05:01:30.125 109 12322.15 63.70 55444.10 88888.00 2007-04-19 05:01:30.250 109 12322.12 63.73 55444.12 88888.00 2007-04-19 05:01:30.375 109 12322.17 63.77 55444.15 88888.00 2007-04-19 05:01:30.500 109 12322.17 63.80 55444.15 88888.00 2007-04-19 05:01:30.625 109 12322.25 63.83 55444.15 88888.00 2007-04-19 05:01:30.750 109 12322.23 63.80 55444.12 88888.00 2007-04-19 05:01:30.875 109 12322.12 63.73 55444.10 88888.00 2007-04-19 05:01:31.000 109 12322.17 63.73 55444.10 88888.00 2007-04-19 05:01:31.125 109 12322.23 63.73 55444.10 88888.00 2007-04-19 05:01:31.250 109 12322.20 63.73 55444.07 88888.00 2007-04-19 05:01:31.375 109 12322.25 63.67 55444.05 88888.00 2007-04-19 05:01:31.500 109 12322.27 63.73 55444.10 88888.00 2007-04-19 05:01:31.625 109 12322.23 63.73 55444.07 88888.00 2007-04-19 05:01:31.750 109 12322.23 63.75 55444.07 88888.00 2007-04-19 05:01:31.875 109 12322.23 63.75 55444.07 88888.00 2007-04-19 05:01:32.000 109 12322.23 63.73 55444.07 88888.00 2007-04-19 05:01:32.125 109 12322.20 63.75 55444.07 88888.00 2007-04-19 05:01:32.250 109 12322.17 63.75 55444.10 88888.00 2007-04-19 05:01:32.375 109 12322.20 63.75 55444.10 88888.00 2007-04-19 05:01:32.500 109 12322.17 63.73 55444.10 88888.00 2007-04-19 05:01:32.625 109 12322.17 63.75 55444.10 88888.00 2007-04-19 05:01:32.750 109 12322.20 63.75 55444.10 88888.00 2007-04-19 05:01:32.875 109 12322.27 63.77 55444.10 88888.00 2007-04-19 05:01:33.000 109 12322.23 63.75 55444.10 88888.00 2007-04-19 05:01:33.125 109 12322.20 63.75 55444.10 88888.00 2007-04-19 05:01:33.250 109 12322.17 63.73 55444.10 88888.00 2007-04-19 05:01:33.375 109 12322.30 63.75 55444.15 88888.00 2007-04-19 05:01:33.500 109 12322.33 63.83 55444.12 88888.00 2007-04-19 05:01:33.625 109 12322.25 63.75 55444.10 88888.00 2007-04-19 05:01:33.750 109 12322.23 63.73 55444.07 88888.00 2007-04-19 05:01:33.875 109 12322.12 63.70 55444.10 88888.00 2007-04-19 05:01:34.000 109 12322.10 63.70 55444.10 88888.00 2007-04-19 05:01:34.125 109 12322.12 63.73 55444.10 88888.00 2007-04-19 05:01:34.250 109 12322.20 63.75 55444.05 88888.00 2007-04-19 05:01:34.375 109 12322.30 63.83 55444.10 88888.00 2007-04-19 05:01:34.500 109 12322.35 63.88 55444.12 88888.00 2007-04-19 05:01:34.625 109 12322.30 63.83 55444.10 88888.00 2007-04-19 05:01:34.750 109 12322.20 63.77 55444.10 88888.00 2007-04-19 05:01:34.875 109 12322.25 63.83 55444.10 88888.00 2007-04-19 05:01:35.000 109 12322.27 63.80 55444.07 88888.00 2007-04-19 05:01:35.125 109 12322.17 63.77 55444.05 88888.00 2007-04-19 05:01:35.250 109 12322.15 63.80 55444.10 88888.00 2007-04-19 05:01:35.375 109 12322.17 63.83 55444.10 88888.00 2007-04-19 05:01:35.500 109 12322.17 63.77 55444.07 88888.00 2007-04-19 05:01:35.625 109 12322.17 63.77 55444.05 88888.00 2007-04-19 05:01:35.750 109 12322.20 63.83 55444.05 88888.00 2007-04-19 05:01:35.875 109 12322.17 63.83 55444.03 88888.00 2007-04-19 05:01:36.000 109 12322.12 63.77 55444.03 88888.00 2007-04-19 05:01:36.125 109 12322.08 63.77 55444.05 88888.00 2007-04-19 05:01:36.250 109 12322.02 63.77 55444.07 88888.00 2007-04-19 05:01:36.375 109 12322.15 63.77 55444.10 88888.00 2007-04-19 05:01:36.500 109 12322.20 63.77 55444.05 88888.00 2007-04-19 05:01:36.625 109 12322.15 63.77 55444.07 88888.00 2007-04-19 05:01:36.750 109 12322.20 63.85 55444.10 88888.00 2007-04-19 05:01:36.875 109 12322.23 63.83 55444.10 88888.00 2007-04-19 05:01:37.000 109 12322.10 63.77 55444.07 88888.00 2007-04-19 05:01:37.125 109 12322.08 63.77 55444.07 88888.00 2007-04-19 05:01:37.250 109 12322.10 63.83 55444.05 88888.00 2007-04-19 05:01:37.375 109 12322.17 63.85 55444.05 88888.00 2007-04-19 05:01:37.500 109 12322.12 63.88 55444.05 88888.00 2007-04-19 05:01:37.625 109 12322.12 63.88 55444.03 88888.00 2007-04-19 05:01:37.750 109 12322.17 63.88 55444.05 88888.00 2007-04-19 05:01:37.875 109 12322.23 63.88 55444.10 88888.00 2007-04-19 05:01:38.000 109 12322.15 63.85 55444.07 88888.00 2007-04-19 05:01:38.125 109 12322.05 63.85 55444.07 88888.00 2007-04-19 05:01:38.250 109 12322.10 63.88 55444.10 88888.00 2007-04-19 05:01:38.375 109 12322.15 63.85 55444.10 88888.00 2007-04-19 05:01:38.500 109 12322.15 63.85 55444.10 88888.00 2007-04-19 05:01:38.625 109 12322.12 63.83 55444.07 88888.00 2007-04-19 05:01:38.750 109 12322.12 63.88 55444.10 88888.00 2007-04-19 05:01:38.875 109 12322.08 63.85 55444.10 88888.00 2007-04-19 05:01:39.000 109 12322.12 63.80 55444.07 88888.00 2007-04-19 05:01:39.125 109 12322.17 63.83 55444.10 88888.00 2007-04-19 05:01:39.250 109 12322.15 63.85 55444.15 88888.00 2007-04-19 05:01:39.375 109 12322.20 63.90 55444.10 88888.00 2007-04-19 05:01:39.500 109 12322.10 63.83 55444.05 88888.00 2007-04-19 05:01:39.625 109 12322.02 63.77 55444.05 88888.00 2007-04-19 05:01:39.750 109 12322.08 63.85 55444.10 88888.00 2007-04-19 05:01:39.875 109 12322.12 63.85 55444.10 88888.00 2007-04-19 05:01:40.000 109 12322.12 63.88 55444.07 88888.00 2007-04-19 05:01:40.125 109 12322.15 63.88 55444.10 88888.00 2007-04-19 05:01:40.250 109 12322.17 63.85 55444.10 88888.00 2007-04-19 05:01:40.375 109 12322.12 63.80 55444.07 88888.00 2007-04-19 05:01:40.500 109 12322.00 63.77 55444.05 88888.00 2007-04-19 05:01:40.625 109 12322.08 63.83 55444.05 88888.00 2007-04-19 05:01:40.750 109 12322.15 63.83 55444.15 88888.00 2007-04-19 05:01:40.875 109 12322.20 63.85 55444.15 88888.00 2007-04-19 05:01:41.000 109 12322.17 63.90 55444.10 88888.00 2007-04-19 05:01:41.125 109 12322.15 63.92 55444.10 88888.00 2007-04-19 05:01:41.250 109 12322.12 63.80 55444.12 88888.00 2007-04-19 05:01:41.375 109 12322.20 63.88 55444.12 88888.00 2007-04-19 05:01:41.500 109 12322.20 63.85 55444.10 88888.00 2007-04-19 05:01:41.625 109 12322.20 63.85 55444.07 88888.00 2007-04-19 05:01:41.750 109 12322.20 63.85 55444.10 88888.00 2007-04-19 05:01:41.875 109 12322.23 63.85 55444.12 88888.00 2007-04-19 05:01:42.000 109 12322.15 63.88 55444.07 88888.00 2007-04-19 05:01:42.125 109 12322.17 63.88 55444.10 88888.00 2007-04-19 05:01:42.250 109 12322.17 63.92 55444.07 88888.00 2007-04-19 05:01:42.375 109 12322.12 63.88 55444.07 88888.00 2007-04-19 05:01:42.500 109 12322.12 63.85 55444.05 88888.00 2007-04-19 05:01:42.625 109 12322.12 63.90 55444.07 88888.00 2007-04-19 05:01:42.750 109 12322.10 63.92 55444.07 88888.00 2007-04-19 05:01:42.875 109 12322.08 63.90 55444.10 88888.00 2007-04-19 05:01:43.000 109 12322.10 63.88 55444.07 88888.00 2007-04-19 05:01:43.125 109 12322.10 63.85 55444.07 88888.00 2007-04-19 05:01:43.250 109 12322.08 63.88 55444.07 88888.00 2007-04-19 05:01:43.375 109 12322.00 63.85 55444.10 88888.00 2007-04-19 05:01:43.500 109 12321.95 63.88 55444.10 88888.00 2007-04-19 05:01:43.625 109 12322.02 63.90 55444.10 88888.00 2007-04-19 05:01:43.750 109 12322.08 63.92 55444.10 88888.00 2007-04-19 05:01:43.875 109 12322.10 63.90 55444.10 88888.00 2007-04-19 05:01:44.000 109 12322.12 63.90 55444.05 88888.00 2007-04-19 05:01:44.125 109 12322.12 63.88 55444.05 88888.00 2007-04-19 05:01:44.250 109 12322.10 63.88 55444.07 88888.00 2007-04-19 05:01:44.375 109 12322.10 63.95 55444.10 88888.00 2007-04-19 05:01:44.500 109 12322.12 63.95 55444.10 88888.00 2007-04-19 05:01:44.625 109 12322.12 63.92 55444.10 88888.00 2007-04-19 05:01:44.750 109 12322.10 63.90 55444.10 88888.00 2007-04-19 05:01:44.875 109 12322.10 63.88 55444.10 88888.00 2007-04-19 05:01:45.000 109 12322.12 63.98 55444.10 88888.00 2007-04-19 05:01:45.125 109 12322.12 64.00 55444.10 88888.00 2007-04-19 05:01:45.250 109 12322.12 64.00 55444.07 88888.00 2007-04-19 05:01:45.375 109 12322.12 63.95 55444.05 88888.00 2007-04-19 05:01:45.500 109 12322.10 63.92 55444.05 88888.00 2007-04-19 05:01:45.625 109 12322.12 63.95 55444.10 88888.00 2007-04-19 05:01:45.750 109 12322.15 64.00 55444.07 88888.00 2007-04-19 05:01:45.875 109 12322.10 63.98 55444.07 88888.00 2007-04-19 05:01:46.000 109 12322.08 63.98 55444.07 88888.00 2007-04-19 05:01:46.125 109 12322.15 63.95 55444.07 88888.00 2007-04-19 05:01:46.250 109 12322.15 64.00 55444.10 88888.00 2007-04-19 05:01:46.375 109 12322.20 64.03 55444.07 88888.00 2007-04-19 05:01:46.500 109 12322.20 63.98 55444.03 88888.00 2007-04-19 05:01:46.625 109 12322.15 63.95 55444.05 88888.00 2007-04-19 05:01:46.750 109 12322.12 63.92 55444.07 88888.00 2007-04-19 05:01:46.875 109 12322.15 63.90 55444.05 88888.00 2007-04-19 05:01:47.000 109 12322.17 63.98 55444.05 88888.00 2007-04-19 05:01:47.125 109 12322.20 64.00 55444.10 88888.00 2007-04-19 05:01:47.250 109 12322.12 64.00 55444.12 88888.00 2007-04-19 05:01:47.375 109 12322.20 64.00 55444.10 88888.00 2007-04-19 05:01:47.500 109 12322.15 64.00 55444.10 88888.00 2007-04-19 05:01:47.625 109 12322.20 64.00 55444.07 88888.00 2007-04-19 05:01:47.750 109 12322.17 63.98 55444.05 88888.00 2007-04-19 05:01:47.875 109 12322.12 63.92 55444.05 88888.00 2007-04-19 05:01:48.000 109 12322.12 63.98 55444.05 88888.00 2007-04-19 05:01:48.125 109 12322.15 64.00 55444.07 88888.00 2007-04-19 05:01:48.250 109 12322.20 64.03 55444.12 88888.00 2007-04-19 05:01:48.375 109 12322.23 64.03 55444.10 88888.00 2007-04-19 05:01:48.500 109 12322.12 64.00 55444.10 88888.00 2007-04-19 05:01:48.625 109 12322.20 64.05 55444.10 88888.00 2007-04-19 05:01:48.750 109 12322.20 64.00 55444.05 88888.00 2007-04-19 05:01:48.875 109 12322.15 63.98 55444.07 88888.00 2007-04-19 05:01:49.000 109 12322.17 64.00 55444.10 88888.00 2007-04-19 05:01:49.125 109 12322.15 64.00 55444.07 88888.00 2007-04-19 05:01:49.250 109 12322.05 63.98 55444.07 88888.00 2007-04-19 05:01:49.375 109 12322.10 63.95 55444.05 88888.00 2007-04-19 05:01:49.500 109 12322.15 63.95 55444.07 88888.00 2007-04-19 05:01:49.625 109 12322.17 64.03 55444.12 88888.00 2007-04-19 05:01:49.750 109 12322.20 64.05 55444.07 88888.00 2007-04-19 05:01:49.875 109 12322.15 64.03 55444.07 88888.00 2007-04-19 05:01:50.000 109 12322.12 64.03 55444.03 88888.00 2007-04-19 05:01:50.125 109 12322.15 64.00 55444.07 88888.00 2007-04-19 05:01:50.250 109 12322.17 63.98 55444.10 88888.00 2007-04-19 05:01:50.375 109 12322.20 63.98 55444.07 88888.00 2007-04-19 05:01:50.500 109 12322.17 64.00 55444.05 88888.00 2007-04-19 05:01:50.625 109 12322.12 64.00 55444.07 88888.00 2007-04-19 05:01:50.750 109 12322.08 64.03 55444.10 88888.00 2007-04-19 05:01:50.875 109 12322.17 64.03 55444.07 88888.00 2007-04-19 05:01:51.000 109 12322.25 63.98 55444.07 88888.00 2007-04-19 05:01:51.125 109 12322.17 64.00 55444.07 88888.00 2007-04-19 05:01:51.250 109 12322.10 64.03 55444.05 88888.00 2007-04-19 05:01:51.375 109 12322.10 64.00 55444.05 88888.00 2007-04-19 05:01:51.500 109 12322.05 64.03 55444.05 88888.00 2007-04-19 05:01:51.625 109 12322.10 64.05 55444.07 88888.00 2007-04-19 05:01:51.750 109 12322.15 64.03 55444.07 88888.00 2007-04-19 05:01:51.875 109 12322.20 64.05 55444.07 88888.00 2007-04-19 05:01:52.000 109 12322.20 64.03 55444.07 88888.00 2007-04-19 05:01:52.125 109 12322.17 64.05 55444.07 88888.00 2007-04-19 05:01:52.250 109 12322.08 64.03 55444.07 88888.00 2007-04-19 05:01:52.375 109 12322.15 64.05 55444.10 88888.00 2007-04-19 05:01:52.500 109 12322.20 64.05 55444.12 88888.00 2007-04-19 05:01:52.625 109 12322.20 64.03 55444.10 88888.00 2007-04-19 05:01:52.750 109 12322.17 64.03 55444.07 88888.00 2007-04-19 05:01:52.875 109 12322.15 64.03 55444.05 88888.00 2007-04-19 05:01:53.000 109 12322.12 64.03 55444.05 88888.00 2007-04-19 05:01:53.125 109 12322.17 64.08 55444.10 88888.00 2007-04-19 05:01:53.250 109 12322.15 64.08 55444.10 88888.00 2007-04-19 05:01:53.375 109 12322.12 64.05 55444.05 88888.00 2007-04-19 05:01:53.500 109 12322.10 64.05 55444.07 88888.00 2007-04-19 05:01:53.625 109 12322.02 64.03 55444.05 88888.00 2007-04-19 05:01:53.750 109 12322.02 64.03 55444.03 88888.00 2007-04-19 05:01:53.875 109 12322.08 64.05 55444.03 88888.00 2007-04-19 05:01:54.000 109 12322.15 64.03 55444.05 88888.00 2007-04-19 05:01:54.125 109 12322.17 64.05 55444.05 88888.00 2007-04-19 05:01:54.250 109 12322.10 64.00 55444.05 88888.00 2007-04-19 05:01:54.375 109 12322.17 64.03 55444.05 88888.00 2007-04-19 05:01:54.500 109 12322.20 64.03 55444.05 88888.00 2007-04-19 05:01:54.625 109 12322.23 64.05 55444.07 88888.00 2007-04-19 05:01:54.750 109 12322.15 64.05 55444.03 88888.00 2007-04-19 05:01:54.875 109 12322.15 64.00 55444.05 88888.00 2007-04-19 05:01:55.000 109 12322.17 64.05 55444.07 88888.00 2007-04-19 05:01:55.125 109 12322.25 64.08 55444.10 88888.00 2007-04-19 05:01:55.250 109 12322.20 64.00 55444.07 88888.00 2007-04-19 05:01:55.375 109 12322.23 64.05 55444.05 88888.00 2007-04-19 05:01:55.500 109 12322.25 64.05 55444.07 88888.00 2007-04-19 05:01:55.625 109 12322.27 64.03 55444.05 88888.00 2007-04-19 05:01:55.750 109 12322.20 64.00 55444.05 88888.00 2007-04-19 05:01:55.875 109 12322.20 64.05 55444.07 88888.00 2007-04-19 05:01:56.000 109 12322.23 64.05 55444.07 88888.00 2007-04-19 05:01:56.125 109 12322.23 64.00 55444.07 88888.00 2007-04-19 05:01:56.250 109 12322.25 64.00 55444.07 88888.00 2007-04-19 05:01:56.375 109 12322.23 64.00 55444.03 88888.00 2007-04-19 05:01:56.500 109 12322.17 64.00 55444.03 88888.00 2007-04-19 05:01:56.625 109 12322.17 64.00 55444.05 88888.00 2007-04-19 05:01:56.750 109 12322.15 64.00 55444.05 88888.00 2007-04-19 05:01:56.875 109 12322.15 64.05 55444.07 88888.00 2007-04-19 05:01:57.000 109 12322.12 64.10 55444.07 88888.00 2007-04-19 05:01:57.125 109 12322.17 64.00 55444.10 88888.00 2007-04-19 05:01:57.250 109 12322.20 63.98 55444.05 88888.00 2007-04-19 05:01:57.375 109 12322.20 64.03 55444.05 88888.00 2007-04-19 05:01:57.500 109 12322.17 64.05 55444.07 88888.00 2007-04-19 05:01:57.625 109 12322.23 64.08 55444.05 88888.00 2007-04-19 05:01:57.750 109 12322.20 64.05 55444.05 88888.00 2007-04-19 05:01:57.875 109 12322.10 64.03 55444.03 88888.00 2007-04-19 05:01:58.000 109 12322.15 64.08 55444.03 88888.00 2007-04-19 05:01:58.125 109 12322.15 64.12 55444.05 88888.00 2007-04-19 05:01:58.250 109 12322.08 64.08 55444.03 88888.00 2007-04-19 05:01:58.375 109 12322.15 64.10 55444.03 88888.00 2007-04-19 05:01:58.500 109 12322.17 64.12 55444.00 88888.00 2007-04-19 05:01:58.625 109 12322.12 64.12 55444.05 88888.00 2007-04-19 05:01:58.750 109 12322.12 64.12 55444.07 88888.00 2007-04-19 05:01:58.875 109 12322.10 64.10 55444.07 88888.00 2007-04-19 05:01:59.000 109 12322.10 64.10 55444.07 88888.00 2007-04-19 05:01:59.125 109 12322.17 64.12 55444.10 88888.00 2007-04-19 05:01:59.250 109 12322.12 64.05 55444.05 88888.00 2007-04-19 05:01:59.375 109 12322.10 64.00 55444.05 88888.00 2007-04-19 05:01:59.500 109 12322.15 64.10 55444.05 88888.00 2007-04-19 05:01:59.625 109 12322.25 64.10 55444.05 88888.00 2007-04-19 05:01:59.750 109 12322.15 64.05 55444.03 88888.00 2007-04-19 05:01:59.875 109 12322.15 64.08 55444.05 88888.00 2007-04-19 05:02:00.000 109 12322.12 64.05 55444.03 88888.00 2007-04-19 05:02:00.125 109 12322.12 64.05 55444.05 88888.00 2007-04-19 05:02:00.250 109 12322.15 64.05 55444.07 88888.00 2007-04-19 05:02:00.375 109 12322.17 64.08 55444.05 88888.00 2007-04-19 05:02:00.500 109 12322.17 64.10 55444.07 88888.00 2007-04-19 05:02:00.625 109 12322.17 64.12 55444.07 88888.00 2007-04-19 05:02:00.750 109 12322.23 64.12 55444.07 88888.00 2007-04-19 05:02:00.875 109 12322.20 64.08 55444.05 88888.00 2007-04-19 05:02:01.000 109 12322.15 64.10 55444.03 88888.00 2007-04-19 05:02:01.125 109 12322.10 64.12 55444.07 88888.00 2007-04-19 05:02:01.250 109 12322.08 64.17 55444.07 88888.00 2007-04-19 05:02:01.375 109 12322.15 64.20 55444.07 88888.00 2007-04-19 05:02:01.500 109 12322.17 64.22 55444.05 88888.00 2007-04-19 05:02:01.625 109 12322.12 64.12 55444.03 88888.00 2007-04-19 05:02:01.750 109 12322.15 64.10 55444.03 88888.00 2007-04-19 05:02:01.875 109 12322.12 64.08 55444.03 88888.00 2007-04-19 05:02:02.000 109 12322.15 64.12 55444.03 88888.00 2007-04-19 05:02:02.125 109 12322.12 64.15 55444.05 88888.00 2007-04-19 05:02:02.250 109 12322.05 64.12 55444.07 88888.00 2007-04-19 05:02:02.375 109 12322.10 64.12 55444.05 88888.00 2007-04-19 05:02:02.500 109 12322.10 64.10 55444.05 88888.00 2007-04-19 05:02:02.625 109 12322.05 64.10 55444.00 88888.00 2007-04-19 05:02:02.750 109 12322.05 64.10 55444.03 88888.00 2007-04-19 05:02:02.875 109 12322.10 64.10 55444.05 88888.00 2007-04-19 05:02:03.000 109 12322.17 64.12 55444.03 88888.00 2007-04-19 05:02:03.125 109 12322.17 64.10 55444.03 88888.00 2007-04-19 05:02:03.250 109 12322.12 64.12 55444.05 88888.00 2007-04-19 05:02:03.375 109 12322.17 64.12 55444.07 88888.00 2007-04-19 05:02:03.500 109 12322.10 64.12 55444.05 88888.00 2007-04-19 05:02:03.625 109 12322.05 64.08 55444.05 88888.00 2007-04-19 05:02:03.750 109 12322.02 64.08 55444.00 88888.00 2007-04-19 05:02:03.875 109 12322.20 64.17 55444.00 88888.00 2007-04-19 05:02:04.000 109 12322.30 64.25 55444.00 88888.00 2007-04-19 05:02:04.125 109 12322.20 64.22 55444.05 88888.00 2007-04-19 05:02:04.250 109 12322.05 64.12 55444.05 88888.00 2007-04-19 05:02:04.375 109 12322.08 64.10 55444.03 88888.00 2007-04-19 05:02:04.500 109 12322.12 64.10 55444.00 88888.00 2007-04-19 05:02:04.625 109 12322.17 64.08 55443.97 88888.00 2007-04-19 05:02:04.750 109 12322.08 64.10 55443.97 88888.00 2007-04-19 05:02:04.875 109 12322.02 64.12 55443.97 88888.00 2007-04-19 05:02:05.000 109 12322.02 64.17 55444.00 88888.00 2007-04-19 05:02:05.125 109 12322.05 64.17 55444.03 88888.00 2007-04-19 05:02:05.250 109 12322.20 64.15 55444.05 88888.00 2007-04-19 05:02:05.375 109 12322.25 64.17 55444.05 88888.00 2007-04-19 05:02:05.500 109 12322.27 64.22 55444.05 88888.00 2007-04-19 05:02:05.625 109 12322.33 64.25 55444.03 88888.00 2007-04-19 05:02:05.750 109 12322.27 64.22 55444.00 88888.00 2007-04-19 05:02:05.875 109 12322.33 64.20 55444.03 88888.00 2007-04-19 05:02:06.000 109 12322.25 64.15 55444.00 88888.00 2007-04-19 05:02:06.125 109 12322.15 64.12 55444.00 88888.00 2007-04-19 05:02:06.250 109 12322.08 64.10 55444.00 88888.00 2007-04-19 05:02:06.375 109 12322.08 64.15 55444.00 88888.00 2007-04-19 05:02:06.500 109 12322.10 64.15 55444.03 88888.00 2007-04-19 05:02:06.625 109 12322.12 64.20 55444.03 88888.00 2007-04-19 05:02:06.750 109 12322.17 64.22 55444.03 88888.00 2007-04-19 05:02:06.875 109 12322.20 64.22 55444.05 88888.00 2007-04-19 05:02:07.000 109 12322.20 64.17 55444.03 88888.00 2007-04-19 05:02:07.125 109 12322.15 64.15 55444.05 88888.00 2007-04-19 05:02:07.250 109 12322.05 64.12 55444.03 88888.00 2007-04-19 05:02:07.375 109 12321.98 64.10 55444.05 88888.00 2007-04-19 05:02:07.500 109 12322.05 64.10 55444.03 88888.00 2007-04-19 05:02:07.625 109 12322.15 64.10 55444.03 88888.00 2007-04-19 05:02:07.750 109 12322.20 64.12 55444.07 88888.00 2007-04-19 05:02:07.875 109 12322.25 64.15 55444.07 88888.00 2007-04-19 05:02:08.000 109 12322.27 64.20 55444.05 88888.00 2007-04-19 05:02:08.125 109 12322.33 64.17 55444.03 88888.00 2007-04-19 05:02:08.250 109 12322.25 64.17 55444.03 88888.00 2007-04-19 05:02:08.375 109 12322.25 64.15 55444.03 88888.00 2007-04-19 05:02:08.500 109 12322.30 64.15 55444.05 88888.00 2007-04-19 05:02:08.625 109 12322.27 64.17 55444.05 88888.00 2007-04-19 05:02:08.750 109 12322.23 64.17 55444.05 88888.00 2007-04-19 05:02:08.875 109 12322.25 64.22 55444.07 88888.00 2007-04-19 05:02:09.000 109 12322.23 64.22 55444.07 88888.00 2007-04-19 05:02:09.125 109 12322.20 64.15 55444.05 88888.00 2007-04-19 05:02:09.250 109 12322.27 64.15 55444.05 88888.00 2007-04-19 05:02:09.375 109 12322.35 64.15 55444.05 88888.00 2007-04-19 05:02:09.500 109 12322.20 64.12 55444.05 88888.00 2007-04-19 05:02:09.625 109 12322.20 64.15 55444.05 88888.00 2007-04-19 05:02:09.750 109 12322.27 64.20 55444.05 88888.00 2007-04-19 05:02:09.875 109 12322.27 64.22 55444.07 88888.00 2007-04-19 05:02:10.000 109 12322.33 64.22 55444.05 88888.00 2007-04-19 05:02:10.125 109 12322.33 64.17 55444.05 88888.00 2007-04-19 05:02:10.250 109 12322.30 64.15 55444.07 88888.00 2007-04-19 05:02:10.375 109 12322.33 64.17 55444.05 88888.00 2007-04-19 05:02:10.500 109 12322.30 64.20 55444.03 88888.00 2007-04-19 05:02:10.625 109 12322.35 64.25 55444.03 88888.00 2007-04-19 05:02:10.750 109 12322.38 64.25 55444.05 88888.00 2007-04-19 05:02:10.875 109 12322.38 64.22 55444.07 88888.00 2007-04-19 05:02:11.000 109 12322.40 64.25 55444.07 88888.00 2007-04-19 05:02:11.125 109 12322.35 64.22 55444.05 88888.00 2007-04-19 05:02:11.250 109 12322.25 64.12 55444.00 88888.00 2007-04-19 05:02:11.375 109 12322.30 64.15 55444.00 88888.00 2007-04-19 05:02:11.500 109 12322.27 64.17 55444.03 88888.00 2007-04-19 05:02:11.625 109 12322.30 64.17 55444.05 88888.00 2007-04-19 05:02:11.750 109 12322.23 64.17 55444.05 88888.00 2007-04-19 05:02:11.875 109 12322.17 64.15 55444.03 88888.00 2007-04-19 05:02:12.000 109 12322.20 64.22 55444.05 88888.00 2007-04-19 05:02:12.125 109 12322.25 64.20 55444.03 88888.00 2007-04-19 05:02:12.250 109 12322.25 64.22 55444.03 88888.00 2007-04-19 05:02:12.375 109 12322.25 64.20 55444.03 88888.00 2007-04-19 05:02:12.500 109 12322.25 64.28 55444.05 88888.00 2007-04-19 05:02:12.625 109 12322.25 64.22 55444.05 88888.00 2007-04-19 05:02:12.750 109 12322.30 64.20 55444.03 88888.00 2007-04-19 05:02:12.875 109 12322.23 64.20 55444.03 88888.00 2007-04-19 05:02:13.000 109 12322.20 64.22 55444.05 88888.00 2007-04-19 05:02:13.125 109 12322.25 64.22 55444.07 88888.00 2007-04-19 05:02:13.250 109 12322.25 64.17 55444.00 88888.00 2007-04-19 05:02:13.375 109 12322.30 64.20 55444.03 88888.00 2007-04-19 05:02:13.500 109 12322.27 64.25 55444.03 88888.00 2007-04-19 05:02:13.625 109 12322.27 64.25 55444.03 88888.00 2007-04-19 05:02:13.750 109 12322.27 64.28 55444.00 88888.00 2007-04-19 05:02:13.875 109 12322.20 64.20 55443.95 88888.00 2007-04-19 05:02:14.000 109 12322.25 64.20 55444.00 88888.00 2007-04-19 05:02:14.125 109 12322.30 64.20 55444.05 88888.00 2007-04-19 05:02:14.250 109 12322.25 64.20 55444.03 88888.00 2007-04-19 05:02:14.375 109 12322.20 64.17 55444.05 88888.00 2007-04-19 05:02:14.500 109 12322.20 64.17 55444.03 88888.00 2007-04-19 05:02:14.625 109 12322.25 64.25 55444.03 88888.00 2007-04-19 05:02:14.750 109 12322.30 64.28 55444.05 88888.00 2007-04-19 05:02:14.875 109 12322.30 64.25 55444.05 88888.00 2007-04-19 05:02:15.000 109 12322.33 64.22 55444.05 88888.00 2007-04-19 05:02:15.125 109 12322.30 64.20 55444.05 88888.00 2007-04-19 05:02:15.250 109 12322.30 64.25 55444.03 88888.00 2007-04-19 05:02:15.375 109 12322.33 64.22 55444.05 88888.00 2007-04-19 05:02:15.500 109 12322.33 64.20 55444.03 88888.00 2007-04-19 05:02:15.625 109 12322.27 64.17 55444.05 88888.00 2007-04-19 05:02:15.750 109 12322.23 64.22 55444.05 88888.00 2007-04-19 05:02:15.875 109 12322.23 64.25 55444.03 88888.00 2007-04-19 05:02:16.000 109 12322.27 64.25 55444.00 88888.00 2007-04-19 05:02:16.125 109 12322.27 64.22 55444.03 88888.00 2007-04-19 05:02:16.250 109 12322.23 64.20 55444.03 88888.00 2007-04-19 05:02:16.375 109 12322.17 64.17 55444.03 88888.00 2007-04-19 05:02:16.500 109 12322.15 64.17 55444.03 88888.00 2007-04-19 05:02:16.625 109 12322.05 64.15 55444.05 88888.00 2007-04-19 05:02:16.750 109 12322.02 64.20 55444.07 88888.00 2007-04-19 05:02:16.875 109 12322.08 64.20 55444.07 88888.00 2007-04-19 05:02:17.000 109 12322.15 64.15 55444.00 88888.00 2007-04-19 05:02:17.125 109 12322.25 64.20 55444.00 88888.00 2007-04-19 05:02:17.250 109 12322.23 64.20 55444.00 88888.00 2007-04-19 05:02:17.375 109 12322.25 64.17 55444.05 88888.00 2007-04-19 05:02:17.500 109 12322.17 64.15 55444.03 88888.00 2007-04-19 05:02:17.625 109 12322.33 64.17 55444.05 88888.00 2007-04-19 05:02:17.750 109 12322.35 64.25 55444.07 88888.00 2007-04-19 05:02:17.875 109 12322.33 64.28 55444.07 88888.00 2007-04-19 05:02:18.000 109 12322.33 64.28 55444.07 88888.00 2007-04-19 05:02:18.125 109 12322.35 64.25 55444.07 88888.00 2007-04-19 05:02:18.250 109 12322.30 64.20 55444.07 88888.00 2007-04-19 05:02:18.375 109 12322.25 64.20 55444.03 88888.00 2007-04-19 05:02:18.500 109 12322.30 64.17 55444.05 88888.00 2007-04-19 05:02:18.625 109 12322.30 64.20 55444.05 88888.00 2007-04-19 05:02:18.750 109 12322.33 64.25 55444.03 88888.00 2007-04-19 05:02:18.875 109 12322.38 64.25 55444.05 88888.00 2007-04-19 05:02:19.000 109 12322.40 64.30 55444.03 88888.00 2007-04-19 05:02:19.125 109 12322.33 64.28 55444.03 88888.00 2007-04-19 05:02:19.250 109 12322.23 64.22 55444.03 88888.00 2007-04-19 05:02:19.375 109 12322.27 64.22 55444.03 88888.00 2007-04-19 05:02:19.500 109 12322.35 64.28 55444.05 88888.00 2007-04-19 05:02:19.625 109 12322.38 64.28 55444.05 88888.00 2007-04-19 05:02:19.750 109 12322.35 64.25 55444.03 88888.00 2007-04-19 05:02:19.875 109 12322.33 64.25 55444.03 88888.00 2007-04-19 05:02:20.000 109 12322.30 64.25 55444.00 88888.00 2007-04-19 05:02:20.125 109 12322.27 64.20 55444.03 88888.00 2007-04-19 05:02:20.250 109 12322.25 64.22 55444.07 88888.00 2007-04-19 05:02:20.375 109 12322.27 64.30 55444.07 88888.00 2007-04-19 05:02:20.500 109 12322.23 64.28 55444.03 88888.00 2007-04-19 05:02:20.625 109 12322.15 64.20 55444.03 88888.00 2007-04-19 05:02:20.750 109 12322.12 64.17 55444.03 88888.00 2007-04-19 05:02:20.875 109 12322.15 64.17 55444.03 88888.00 2007-04-19 05:02:21.000 109 12322.23 64.20 55444.03 88888.00 2007-04-19 05:02:21.125 109 12322.20 64.22 55444.05 88888.00 2007-04-19 05:02:21.250 109 12322.17 64.20 55444.07 88888.00 2007-04-19 05:02:21.375 109 12322.20 64.22 55444.05 88888.00 2007-04-19 05:02:21.500 109 12322.20 64.22 55444.03 88888.00 2007-04-19 05:02:21.625 109 12322.25 64.28 55444.05 88888.00 2007-04-19 05:02:21.750 109 12322.23 64.22 55444.05 88888.00 2007-04-19 05:02:21.875 109 12322.15 64.17 55444.00 88888.00 2007-04-19 05:02:22.000 109 12322.17 64.17 55444.00 88888.00 2007-04-19 05:02:22.125 109 12322.25 64.25 55444.00 88888.00 2007-04-19 05:02:22.250 109 12322.27 64.25 55444.05 88888.00 2007-04-19 05:02:22.375 109 12322.33 64.28 55444.05 88888.00 2007-04-19 05:02:22.500 109 12322.27 64.25 55444.03 88888.00 2007-04-19 05:02:22.625 109 12322.27 64.25 55444.05 88888.00 2007-04-19 05:02:22.750 109 12322.27 64.28 55444.05 88888.00 2007-04-19 05:02:22.875 109 12322.25 64.22 55444.05 88888.00 2007-04-19 05:02:23.000 109 12322.20 64.17 55444.03 88888.00 2007-04-19 05:02:23.125 109 12322.17 64.25 55444.07 88888.00 2007-04-19 05:02:23.250 109 12322.17 64.25 55444.05 88888.00 2007-04-19 05:02:23.375 109 12322.25 64.28 55444.07 88888.00 2007-04-19 05:02:23.500 109 12322.27 64.28 55444.07 88888.00 2007-04-19 05:02:23.625 109 12322.33 64.25 55444.07 88888.00 2007-04-19 05:02:23.750 109 12322.30 64.25 55444.10 88888.00 2007-04-19 05:02:23.875 109 12322.25 64.17 55444.05 88888.00 2007-04-19 05:02:24.000 109 12322.23 64.15 55444.03 88888.00 2007-04-19 05:02:24.125 109 12322.30 64.25 55444.07 88888.00 2007-04-19 05:02:24.250 109 12322.30 64.20 55444.05 88888.00 2007-04-19 05:02:24.375 109 12322.25 64.15 55444.03 88888.00 2007-04-19 05:02:24.500 109 12322.17 64.20 55444.05 88888.00 2007-04-19 05:02:24.625 109 12322.23 64.22 55444.07 88888.00 2007-04-19 05:02:24.750 109 12322.23 64.22 55444.07 88888.00 2007-04-19 05:02:24.875 109 12322.17 64.15 55444.05 88888.00 2007-04-19 05:02:25.000 109 12322.17 64.20 55444.05 88888.00 2007-04-19 05:02:25.125 109 12322.23 64.22 55444.07 88888.00 2007-04-19 05:02:25.250 109 12322.23 64.25 55444.10 88888.00 2007-04-19 05:02:25.375 109 12322.27 64.28 55444.07 88888.00 2007-04-19 05:02:25.500 109 12322.23 64.25 55444.07 88888.00 2007-04-19 05:02:25.625 109 12322.17 64.20 55444.10 88888.00 2007-04-19 05:02:25.750 109 12322.25 64.22 55444.10 88888.00 2007-04-19 05:02:25.875 109 12322.25 64.20 55444.10 88888.00 2007-04-19 05:02:26.000 109 12322.12 64.17 55444.07 88888.00 2007-04-19 05:02:26.125 109 12322.23 64.22 55444.07 88888.00 2007-04-19 05:02:26.250 109 12322.23 64.20 55444.07 88888.00 2007-04-19 05:02:26.375 109 12322.27 64.25 55444.07 88888.00 2007-04-19 05:02:26.500 109 12322.25 64.25 55444.07 88888.00 2007-04-19 05:02:26.625 109 12322.25 64.20 55444.10 88888.00 2007-04-19 05:02:26.750 109 12322.33 64.22 55444.10 88888.00 2007-04-19 05:02:26.875 109 12322.35 64.25 55444.10 88888.00 2007-04-19 05:02:27.000 109 12322.33 64.25 55444.10 88888.00 2007-04-19 05:02:27.125 109 12322.30 64.25 55444.10 88888.00 2007-04-19 05:02:27.250 109 12322.27 64.20 55444.10 88888.00 2007-04-19 05:02:27.375 109 12322.33 64.20 55444.05 88888.00 2007-04-19 05:02:27.500 109 12322.33 64.15 55444.05 88888.00 2007-04-19 05:02:27.625 109 12322.33 64.15 55444.05 88888.00 2007-04-19 05:02:27.750 109 12322.33 64.17 55444.12 88888.00 2007-04-19 05:02:27.875 109 12322.27 64.15 55444.07 88888.00 2007-04-19 05:02:28.000 109 12322.30 64.15 55444.07 88888.00 2007-04-19 05:02:28.125 109 12322.38 64.17 55444.07 88888.00 2007-04-19 05:02:28.250 109 12322.40 64.20 55444.10 88888.00 2007-04-19 05:02:28.375 109 12322.35 64.20 55444.10 88888.00 2007-04-19 05:02:28.500 109 12322.23 64.17 55444.07 88888.00 2007-04-19 05:02:28.625 109 12322.27 64.22 55444.10 88888.00 2007-04-19 05:02:28.750 109 12322.23 64.22 55444.07 88888.00 2007-04-19 05:02:28.875 109 12322.15 64.17 55444.05 88888.00 2007-04-19 05:02:29.000 109 12322.20 64.22 55444.05 88888.00 2007-04-19 05:02:29.125 109 12322.20 64.20 55444.07 88888.00 2007-04-19 05:02:29.250 109 12322.15 64.22 55444.07 88888.00 2007-04-19 05:02:29.375 109 12322.30 64.25 55444.07 88888.00 2007-04-19 05:02:29.500 109 12322.30 64.22 55444.07 88888.00 2007-04-19 05:02:29.625 109 12322.23 64.20 55444.05 88888.00 2007-04-19 05:02:29.750 109 12322.23 64.17 55444.05 88888.00 2007-04-19 05:02:29.875 109 12322.27 64.17 55444.05 88888.00 2007-04-19 05:02:30.000 109 12322.30 64.15 55444.03 88888.00 2007-04-19 05:02:30.125 109 12322.25 64.12 55444.03 88888.00 2007-04-19 05:02:30.250 109 12322.25 64.22 55444.07 88888.00 2007-04-19 05:02:30.375 109 12322.33 64.20 55444.07 88888.00 2007-04-19 05:02:30.500 109 12322.35 64.20 55444.05 88888.00 2007-04-19 05:02:30.625 109 12322.38 64.20 55444.05 88888.00 2007-04-19 05:02:30.750 109 12322.38 64.22 55444.07 88888.00 2007-04-19 05:02:30.875 109 12322.35 64.22 55444.12 88888.00 2007-04-19 05:02:31.000 109 12322.25 64.17 55444.10 88888.00 2007-04-19 05:02:31.125 109 12322.27 64.17 55444.07 88888.00 2007-04-19 05:02:31.250 109 12322.35 64.22 55444.10 88888.00 2007-04-19 05:02:31.375 109 12322.33 64.25 55444.10 88888.00 2007-04-19 05:02:31.500 109 12322.25 64.25 55444.10 88888.00 2007-04-19 05:02:31.625 109 12322.23 64.17 55444.07 88888.00 2007-04-19 05:02:31.750 109 12322.27 64.20 55444.10 88888.00 2007-04-19 05:02:31.875 109 12322.27 64.25 55444.10 88888.00 2007-04-19 05:02:32.000 109 12322.27 64.22 55444.07 88888.00 2007-04-19 05:02:32.125 109 12322.27 64.20 55444.10 88888.00 2007-04-19 05:02:32.250 109 12322.23 64.17 55444.12 88888.00 2007-04-19 05:02:32.375 109 12322.23 64.20 55444.12 88888.00 2007-04-19 05:02:32.500 109 12322.25 64.25 55444.10 88888.00 2007-04-19 05:02:32.625 109 12322.27 64.28 55444.12 88888.00 2007-04-19 05:02:32.750 109 12322.25 64.25 55444.10 88888.00 2007-04-19 05:02:32.875 109 12322.23 64.25 55444.07 88888.00 2007-04-19 05:02:33.000 109 12322.23 64.28 55444.07 88888.00 2007-04-19 05:02:33.125 109 12322.27 64.28 55444.10 88888.00 2007-04-19 05:02:33.250 109 12322.23 64.25 55444.12 88888.00 2007-04-19 05:02:33.375 109 12322.20 64.25 55444.10 88888.00 2007-04-19 05:02:33.500 109 12322.23 64.20 55444.07 88888.00 2007-04-19 05:02:33.625 109 12322.25 64.17 55444.07 88888.00 2007-04-19 05:02:33.750 109 12322.27 64.20 55444.10 88888.00 2007-04-19 05:02:33.875 109 12322.23 64.20 55444.12 88888.00 2007-04-19 05:02:34.000 109 12322.30 64.22 55444.12 88888.00 2007-04-19 05:02:34.125 109 12322.35 64.22 55444.15 88888.00 2007-04-19 05:02:34.250 109 12322.30 64.20 55444.12 88888.00 2007-04-19 05:02:34.375 109 12322.25 64.12 55444.10 88888.00 2007-04-19 05:02:34.500 109 12322.25 64.20 55444.07 88888.00 2007-04-19 05:02:34.625 109 12322.25 64.28 55444.10 88888.00 2007-04-19 05:02:34.750 109 12322.30 64.30 55444.12 88888.00 2007-04-19 05:02:34.875 109 12322.27 64.22 55444.12 88888.00 2007-04-19 05:02:35.000 109 12322.25 64.17 55444.07 88888.00 2007-04-19 05:02:35.125 109 12322.17 64.15 55444.07 88888.00 2007-04-19 05:02:35.250 109 12322.23 64.17 55444.07 88888.00 2007-04-19 05:02:35.375 109 12322.30 64.20 55444.10 88888.00 2007-04-19 05:02:35.500 109 12322.30 64.15 55444.10 88888.00 2007-04-19 05:02:35.625 109 12322.27 64.17 55444.07 88888.00 2007-04-19 05:02:35.750 109 12322.30 64.17 55444.05 88888.00 2007-04-19 05:02:35.875 109 12322.27 64.15 55444.10 88888.00 2007-04-19 05:02:36.000 109 12322.17 64.17 55444.07 88888.00 2007-04-19 05:02:36.125 109 12322.20 64.20 55444.10 88888.00 2007-04-19 05:02:36.250 109 12322.20 64.12 55444.07 88888.00 2007-04-19 05:02:36.375 109 12322.23 64.12 55444.07 88888.00 2007-04-19 05:02:36.500 109 12322.23 64.12 55444.10 88888.00 2007-04-19 05:02:36.625 109 12322.23 64.12 55444.05 88888.00 2007-04-19 05:02:36.750 109 12322.25 64.12 55444.07 88888.00 2007-04-19 05:02:36.875 109 12322.33 64.20 55444.07 88888.00 2007-04-19 05:02:37.000 109 12322.33 64.17 55444.05 88888.00 2007-04-19 05:02:37.125 109 12322.27 64.20 55444.10 88888.00 2007-04-19 05:02:37.250 109 12322.17 64.17 55444.07 88888.00 2007-04-19 05:02:37.375 109 12322.23 64.17 55444.05 88888.00 2007-04-19 05:02:37.500 109 12322.23 64.22 55444.05 88888.00 2007-04-19 05:02:37.625 109 12322.20 64.22 55444.03 88888.00 2007-04-19 05:02:37.750 109 12322.23 64.17 55444.03 88888.00 2007-04-19 05:02:37.875 109 12322.25 64.12 55444.03 88888.00 2007-04-19 05:02:38.000 109 12322.25 64.12 55444.07 88888.00 2007-04-19 05:02:38.125 109 12322.25 64.17 55444.12 88888.00 2007-04-19 05:02:38.250 109 12322.23 64.15 55444.12 88888.00 2007-04-19 05:02:38.375 109 12322.23 64.15 55444.07 88888.00 2007-04-19 05:02:38.500 109 12322.20 64.12 55444.07 88888.00 2007-04-19 05:02:38.625 109 12322.17 64.17 55444.12 88888.00 2007-04-19 05:02:38.750 109 12322.17 64.17 55444.10 88888.00 2007-04-19 05:02:38.875 109 12322.17 64.20 55444.12 88888.00 2007-04-19 05:02:39.000 109 12322.23 64.17 55444.12 88888.00 2007-04-19 05:02:39.125 109 12322.20 64.17 55444.12 88888.00 2007-04-19 05:02:39.250 109 12322.12 64.17 55444.12 88888.00 2007-04-19 05:02:39.375 109 12322.12 64.17 55444.10 88888.00 2007-04-19 05:02:39.500 109 12322.08 64.12 55444.10 88888.00 2007-04-19 05:02:39.625 109 12322.12 64.15 55444.10 88888.00 2007-04-19 05:02:39.750 109 12322.17 64.22 55444.07 88888.00 2007-04-19 05:02:39.875 109 12322.17 64.25 55444.12 88888.00 2007-04-19 05:02:40.000 109 12322.20 64.25 55444.10 88888.00 2007-04-19 05:02:40.125 109 12322.23 64.22 55444.10 88888.00 2007-04-19 05:02:40.250 109 12322.17 64.20 55444.10 88888.00 2007-04-19 05:02:40.375 109 12322.20 64.22 55444.07 88888.00 2007-04-19 05:02:40.500 109 12322.15 64.20 55444.07 88888.00 2007-04-19 05:02:40.625 109 12322.10 64.22 55444.07 88888.00 2007-04-19 05:02:40.750 109 12322.17 64.20 55444.07 88888.00 2007-04-19 05:02:40.875 109 12322.20 64.17 55444.07 88888.00 2007-04-19 05:02:41.000 109 12322.10 64.12 55444.03 88888.00 2007-04-19 05:02:41.125 109 12322.10 64.10 55444.05 88888.00 2007-04-19 05:02:41.250 109 12322.17 64.17 55444.07 88888.00 2007-04-19 05:02:41.375 109 12322.25 64.20 55444.10 88888.00 2007-04-19 05:02:41.500 109 12322.27 64.15 55444.12 88888.00 2007-04-19 05:02:41.625 109 12322.20 64.12 55444.10 88888.00 2007-04-19 05:02:41.750 109 12322.17 64.15 55444.07 88888.00 2007-04-19 05:02:41.875 109 12322.17 64.17 55444.12 88888.00 2007-04-19 05:02:42.000 109 12322.25 64.20 55444.07 88888.00 2007-04-19 05:02:42.125 109 12322.20 64.17 55444.07 88888.00 2007-04-19 05:02:42.250 109 12322.23 64.17 55444.10 88888.00 2007-04-19 05:02:42.375 109 12322.23 64.20 55444.05 88888.00 2007-04-19 05:02:42.500 109 12322.25 64.28 55444.10 88888.00 2007-04-19 05:02:42.625 109 12322.25 64.28 55444.10 88888.00 2007-04-19 05:02:42.750 109 12322.25 64.25 55444.12 88888.00 2007-04-19 05:02:42.875 109 12322.25 64.22 55444.10 88888.00 2007-04-19 05:02:43.000 109 12322.20 64.22 55444.10 88888.00 2007-04-19 05:02:43.125 109 12322.17 64.22 55444.12 88888.00 2007-04-19 05:02:43.250 109 12322.17 64.17 55444.12 88888.00 2007-04-19 05:02:43.375 109 12322.23 64.17 55444.10 88888.00 2007-04-19 05:02:43.500 109 12322.27 64.22 55444.10 88888.00 2007-04-19 05:02:43.625 109 12322.23 64.22 55444.12 88888.00 2007-04-19 05:02:43.750 109 12322.20 64.20 55444.10 88888.00 2007-04-19 05:02:43.875 109 12322.25 64.20 55444.12 88888.00 2007-04-19 05:02:44.000 109 12322.25 64.20 55444.07 88888.00 2007-04-19 05:02:44.125 109 12322.20 64.12 55444.07 88888.00 2007-04-19 05:02:44.250 109 12322.20 64.10 55444.07 88888.00 2007-04-19 05:02:44.375 109 12322.23 64.12 55444.10 88888.00 2007-04-19 05:02:44.500 109 12322.17 64.15 55444.12 88888.00 2007-04-19 05:02:44.625 109 12322.10 64.17 55444.07 88888.00 2007-04-19 05:02:44.750 109 12322.17 64.22 55444.10 88888.00 2007-04-19 05:02:44.875 109 12322.23 64.25 55444.12 88888.00 2007-04-19 05:02:45.000 109 12322.25 64.28 55444.12 88888.00 2007-04-19 05:02:45.125 109 12322.15 64.22 55444.10 88888.00 2007-04-19 05:02:45.250 109 12322.12 64.12 55444.12 88888.00 2007-04-19 05:02:45.375 109 12322.20 64.10 55444.07 88888.00 2007-04-19 05:02:45.500 109 12322.25 64.12 55444.07 88888.00 2007-04-19 05:02:45.625 109 12322.25 64.22 55444.12 88888.00 2007-04-19 05:02:45.750 109 12322.23 64.25 55444.15 88888.00 2007-04-19 05:02:45.875 109 12322.20 64.17 55444.10 88888.00 2007-04-19 05:02:46.000 109 12322.17 64.17 55444.07 88888.00 2007-04-19 05:02:46.125 109 12322.20 64.20 55444.10 88888.00 2007-04-19 05:02:46.250 109 12322.27 64.25 55444.18 88888.00 2007-04-19 05:02:46.375 109 12322.27 64.25 55444.12 88888.00 2007-04-19 05:02:46.500 109 12322.23 64.20 55444.12 88888.00 2007-04-19 05:02:46.625 109 12322.25 64.20 55444.12 88888.00 2007-04-19 05:02:46.750 109 12322.25 64.17 55444.10 88888.00 2007-04-19 05:02:46.875 109 12322.20 64.17 55444.10 88888.00 2007-04-19 05:02:47.000 109 12322.15 64.22 55444.05 88888.00 2007-04-19 05:02:47.125 109 12322.17 64.20 55444.07 88888.00 2007-04-19 05:02:47.250 109 12322.15 64.15 55444.07 88888.00 2007-04-19 05:02:47.375 109 12322.17 64.12 55444.05 88888.00 2007-04-19 05:02:47.500 109 12322.25 64.15 55444.05 88888.00 2007-04-19 05:02:47.625 109 12322.15 64.20 55444.07 88888.00 2007-04-19 05:02:47.750 109 12322.12 64.22 55444.10 88888.00 2007-04-19 05:02:47.875 109 12322.15 64.25 55444.10 88888.00 2007-04-19 05:02:48.000 109 12322.17 64.25 55444.12 88888.00 2007-04-19 05:02:48.125 109 12322.17 64.20 55444.12 88888.00 2007-04-19 05:02:48.250 109 12322.15 64.15 55444.15 88888.00 2007-04-19 05:02:48.375 109 12322.17 64.17 55444.12 88888.00 2007-04-19 05:02:48.500 109 12322.20 64.20 55444.10 88888.00 2007-04-19 05:02:48.625 109 12322.15 64.15 55444.15 88888.00 2007-04-19 05:02:48.750 109 12322.15 64.12 55444.15 88888.00 2007-04-19 05:02:48.875 109 12322.12 64.15 55444.10 88888.00 2007-04-19 05:02:49.000 109 12322.10 64.20 55444.07 88888.00 2007-04-19 05:02:49.125 109 12322.12 64.22 55444.12 88888.00 2007-04-19 05:02:49.250 109 12322.08 64.17 55444.10 88888.00 2007-04-19 05:02:49.375 109 12322.05 64.12 55444.07 88888.00 2007-04-19 05:02:49.500 109 12322.05 64.17 55444.10 88888.00 2007-04-19 05:02:49.625 109 12322.10 64.22 55444.10 88888.00 2007-04-19 05:02:49.750 109 12322.17 64.25 55444.12 88888.00 2007-04-19 05:02:49.875 109 12322.20 64.28 55444.15 88888.00 2007-04-19 05:02:50.000 109 12322.20 64.25 55444.12 88888.00 2007-04-19 05:02:50.125 109 12322.15 64.22 55444.07 88888.00 2007-04-19 05:02:50.250 109 12322.12 64.25 55444.20 88888.00 2007-04-19 05:02:50.375 109 12322.17 64.25 55444.20 88888.00 2007-04-19 05:02:50.500 109 12322.12 64.28 55444.18 88888.00 2007-04-19 05:02:50.625 109 12322.17 64.33 55444.15 88888.00 2007-04-19 05:02:50.750 109 12322.15 64.22 55444.12 88888.00 2007-04-19 05:02:50.875 109 12322.02 64.17 55444.10 88888.00 2007-04-19 05:02:51.000 109 12322.02 64.15 55444.10 88888.00 2007-04-19 05:02:51.125 109 12322.08 64.20 55444.15 88888.00 2007-04-19 05:02:51.250 109 12322.12 64.25 55444.18 88888.00 2007-04-19 05:02:51.375 109 12322.17 64.28 55444.20 88888.00 2007-04-19 05:02:51.500 109 12322.10 64.22 55444.18 88888.00 2007-04-19 05:02:51.625 109 12322.05 64.17 55444.15 88888.00 2007-04-19 05:02:51.750 109 12322.08 64.17 55444.12 88888.00 2007-04-19 05:02:51.875 109 12322.10 64.22 55444.15 88888.00 2007-04-19 05:02:52.000 109 12322.08 64.22 55444.12 88888.00 2007-04-19 05:02:52.125 109 12322.02 64.20 55444.10 88888.00 2007-04-19 05:02:52.250 109 12322.02 64.17 55444.12 88888.00 2007-04-19 05:02:52.375 109 12322.02 64.17 55444.12 88888.00 2007-04-19 05:02:52.500 109 12322.02 64.10 55444.10 88888.00 2007-04-19 05:02:52.625 109 12322.02 64.10 55444.10 88888.00 2007-04-19 05:02:52.750 109 12321.92 64.15 55444.12 88888.00 2007-04-19 05:02:52.875 109 12321.98 64.22 55444.15 88888.00 2007-04-19 05:02:53.000 109 12322.02 64.22 55444.12 88888.00 2007-04-19 05:02:53.125 109 12321.98 64.15 55444.12 88888.00 2007-04-19 05:02:53.250 109 12322.00 64.15 55444.12 88888.00 2007-04-19 05:02:53.375 109 12322.08 64.17 55444.18 88888.00 2007-04-19 05:02:53.500 109 12322.12 64.25 55444.18 88888.00 2007-04-19 05:02:53.625 109 12322.17 64.30 55444.15 88888.00 2007-04-19 05:02:53.750 109 12322.17 64.22 55444.15 88888.00 2007-04-19 05:02:53.875 109 12322.12 64.15 55444.10 88888.00 2007-04-19 05:02:54.000 109 12322.12 64.15 55444.10 88888.00 2007-04-19 05:02:54.125 109 12322.10 64.20 55444.12 88888.00 2007-04-19 05:02:54.250 109 12322.05 64.20 55444.15 88888.00 2007-04-19 05:02:54.375 109 12322.10 64.20 55444.15 88888.00 2007-04-19 05:02:54.500 109 12322.00 64.17 55444.15 88888.00 2007-04-19 05:02:54.625 109 12322.08 64.22 55444.18 88888.00 2007-04-19 05:02:54.750 109 12322.12 64.28 55444.20 88888.00 2007-04-19 05:02:54.875 109 12322.12 64.22 55444.18 88888.00 2007-04-19 05:02:55.000 109 12322.08 64.17 55444.12 88888.00 2007-04-19 05:02:55.125 109 12322.10 64.25 55444.20 88888.00 2007-04-19 05:02:55.250 109 12322.02 64.25 55444.18 88888.00 2007-04-19 05:02:55.375 109 12322.08 64.20 55444.15 88888.00 2007-04-19 05:02:55.500 109 12322.08 64.15 55444.12 88888.00 2007-04-19 05:02:55.625 109 12322.02 64.17 55444.12 88888.00 2007-04-19 05:02:55.750 109 12322.00 64.15 55444.10 88888.00 2007-04-19 05:02:55.875 109 12322.05 64.15 55444.12 88888.00 2007-04-19 05:02:56.000 109 12322.12 64.15 55444.12 88888.00 2007-04-19 05:02:56.125 109 12322.15 64.15 55444.12 88888.00 2007-04-19 05:02:56.250 109 12322.15 64.17 55444.15 88888.00 2007-04-19 05:02:56.375 109 12322.15 64.17 55444.12 88888.00 2007-04-19 05:02:56.500 109 12322.15 64.20 55444.10 88888.00 2007-04-19 05:02:56.625 109 12322.15 64.20 55444.10 88888.00 2007-04-19 05:02:56.750 109 12322.17 64.17 55444.10 88888.00 2007-04-19 05:02:56.875 109 12322.15 64.15 55444.12 88888.00 2007-04-19 05:02:57.000 109 12322.17 64.17 55444.15 88888.00 2007-04-19 05:02:57.125 109 12322.25 64.22 55444.12 88888.00 2007-04-19 05:02:57.250 109 12322.15 64.17 55444.12 88888.00 2007-04-19 05:02:57.375 109 12322.12 64.20 55444.15 88888.00 2007-04-19 05:02:57.500 109 12322.17 64.20 55444.15 88888.00 2007-04-19 05:02:57.625 109 12322.20 64.17 55444.18 88888.00 2007-04-19 05:02:57.750 109 12322.17 64.20 55444.12 88888.00 2007-04-19 05:02:57.875 109 12322.20 64.22 55444.12 88888.00 2007-04-19 05:02:58.000 109 12322.17 64.17 55444.10 88888.00 2007-04-19 05:02:58.125 109 12322.10 64.12 55444.10 88888.00 2007-04-19 05:02:58.250 109 12322.10 64.12 55444.10 88888.00 2007-04-19 05:02:58.375 109 12322.12 64.20 55444.10 88888.00 2007-04-19 05:02:58.500 109 12322.08 64.15 55444.10 88888.00 2007-04-19 05:02:58.625 109 12322.00 64.10 55444.07 88888.00 2007-04-19 05:02:58.750 109 12322.02 64.12 55444.10 88888.00 2007-04-19 05:02:58.875 109 12322.10 64.17 55444.12 88888.00 2007-04-19 05:02:59.000 109 12322.15 64.20 55444.12 88888.00 2007-04-19 05:02:59.125 109 12322.20 64.17 55444.12 88888.00 2007-04-19 05:02:59.250 109 12322.12 64.10 55444.15 88888.00 2007-04-19 05:02:59.375 109 12322.12 64.15 55444.12 88888.00 2007-04-19 05:02:59.500 109 12322.10 64.12 55444.12 88888.00 2007-04-19 05:02:59.625 109 12322.12 64.12 55444.12 88888.00 2007-04-19 05:02:59.750 109 12322.20 64.15 55444.15 88888.00 2007-04-19 05:02:59.875 109 12322.17 64.08 55444.12 88888.00 2007-04-19 05:03:00.000 109 12322.12 64.12 55444.12 88888.00 2007-04-19 05:03:00.125 109 12322.10 64.12 55444.10 88888.00 2007-04-19 05:03:00.250 109 12322.15 64.10 55444.12 88888.00 2007-04-19 05:03:00.375 109 12322.23 64.15 55444.12 88888.00 2007-04-19 05:03:00.500 109 12322.15 64.17 55444.15 88888.00 2007-04-19 05:03:00.625 109 12322.12 64.17 55444.10 88888.00 2007-04-19 05:03:00.750 109 12322.08 64.15 55444.10 88888.00 2007-04-19 05:03:00.875 109 12322.08 64.17 55444.12 88888.00 2007-04-19 05:03:01.000 109 12322.05 64.15 55444.10 88888.00 2007-04-19 05:03:01.125 109 12322.08 64.15 55444.10 88888.00 2007-04-19 05:03:01.250 109 12322.10 64.15 55444.12 88888.00 2007-04-19 05:03:01.375 109 12322.08 64.12 55444.10 88888.00 2007-04-19 05:03:01.500 109 12322.00 64.08 55444.10 88888.00 2007-04-19 05:03:01.625 109 12322.05 64.15 55444.12 88888.00 2007-04-19 05:03:01.750 109 12322.10 64.20 55444.10 88888.00 2007-04-19 05:03:01.875 109 12322.12 64.20 55444.10 88888.00 2007-04-19 05:03:02.000 109 12322.08 64.15 55444.07 88888.00 2007-04-19 05:03:02.125 109 12322.00 64.12 55444.07 88888.00 2007-04-19 05:03:02.250 109 12321.98 64.15 55444.10 88888.00 2007-04-19 05:03:02.375 109 12322.10 64.17 55444.12 88888.00 2007-04-19 05:03:02.500 109 12322.15 64.17 55444.10 88888.00 2007-04-19 05:03:02.625 109 12322.10 64.12 55444.07 88888.00 2007-04-19 05:03:02.750 109 12322.12 64.12 55444.12 88888.00 2007-04-19 05:03:02.875 109 12322.12 64.10 55444.10 88888.00 2007-04-19 05:03:03.000 109 12322.05 64.12 55444.07 88888.00 2007-04-19 05:03:03.125 109 12322.02 64.08 55444.07 88888.00 2007-04-19 05:03:03.250 109 12322.02 64.17 55444.12 88888.00 2007-04-19 05:03:03.375 109 12322.10 64.20 55444.10 88888.00 2007-04-19 05:03:03.500 109 12322.10 64.12 55444.10 88888.00 2007-04-19 05:03:03.625 109 12322.15 64.17 55444.07 88888.00 2007-04-19 05:03:03.750 109 12322.10 64.20 55444.07 88888.00 2007-04-19 05:03:03.875 109 12322.05 64.17 55444.10 88888.00 2007-04-19 05:03:04.000 109 12322.05 64.15 55444.15 88888.00 2007-04-19 05:03:04.125 109 12322.05 64.15 55444.12 88888.00 2007-04-19 05:03:04.250 109 12321.98 64.10 55444.10 88888.00 2007-04-19 05:03:04.375 109 12321.95 64.15 55444.10 88888.00 2007-04-19 05:03:04.500 109 12321.95 64.12 55444.12 88888.00 2007-04-19 05:03:04.625 109 12321.95 64.12 55444.12 88888.00 2007-04-19 05:03:04.750 109 12322.00 64.15 55444.15 88888.00 2007-04-19 05:03:04.875 109 12322.00 64.15 55444.10 88888.00 2007-04-19 05:03:05.000 109 12322.02 64.17 55444.10 88888.00 2007-04-19 05:03:05.125 109 12322.02 64.20 55444.18 88888.00 2007-04-19 05:03:05.250 109 12321.98 64.15 55444.15 88888.00 2007-04-19 05:03:05.375 109 12321.98 64.08 55444.10 88888.00 2007-04-19 05:03:05.500 109 12322.02 64.12 55444.12 88888.00 2007-04-19 05:03:05.625 109 12322.05 64.12 55444.15 88888.00 2007-04-19 05:03:05.750 109 12322.10 64.15 55444.18 88888.00 2007-04-19 05:03:05.875 109 12322.12 64.15 55444.15 88888.00 2007-04-19 05:03:06.000 109 12322.00 64.12 55444.12 88888.00 2007-04-19 05:03:06.125 109 12322.00 64.17 55444.15 88888.00 2007-04-19 05:03:06.250 109 12322.05 64.20 55444.18 88888.00 2007-04-19 05:03:06.375 109 12322.10 64.15 55444.12 88888.00 2007-04-19 05:03:06.500 109 12322.15 64.10 55444.12 88888.00 2007-04-19 05:03:06.625 109 12322.15 64.17 55444.10 88888.00 2007-04-19 05:03:06.750 109 12322.12 64.20 55444.12 88888.00 2007-04-19 05:03:06.875 109 12322.15 64.20 55444.18 88888.00 2007-04-19 05:03:07.000 109 12322.05 64.17 55444.15 88888.00 2007-04-19 05:03:07.125 109 12322.05 64.20 55444.12 88888.00 2007-04-19 05:03:07.250 109 12322.15 64.20 55444.15 88888.00 2007-04-19 05:03:07.375 109 12322.20 64.15 55444.12 88888.00 2007-04-19 05:03:07.500 109 12322.10 64.15 55444.10 88888.00 2007-04-19 05:03:07.625 109 12322.15 64.17 55444.12 88888.00 2007-04-19 05:03:07.750 109 12322.15 64.15 55444.15 88888.00 2007-04-19 05:03:07.875 109 12322.15 64.20 55444.12 88888.00 2007-04-19 05:03:08.000 109 12322.20 64.25 55444.12 88888.00 2007-04-19 05:03:08.125 109 12322.15 64.17 55444.12 88888.00 2007-04-19 05:03:08.250 109 12322.10 64.17 55444.12 88888.00 2007-04-19 05:03:08.375 109 12322.08 64.20 55444.12 88888.00 2007-04-19 05:03:08.500 109 12322.02 64.17 55444.12 88888.00 2007-04-19 05:03:08.625 109 12322.05 64.17 55444.18 88888.00 2007-04-19 05:03:08.750 109 12322.02 64.15 55444.12 88888.00 2007-04-19 05:03:08.875 109 12321.95 64.12 55444.07 88888.00 2007-04-19 05:03:09.000 109 12322.00 64.17 55444.10 88888.00 2007-04-19 05:03:09.125 109 12322.10 64.20 55444.10 88888.00 2007-04-19 05:03:09.250 109 12322.00 64.12 55444.07 88888.00 2007-04-19 05:03:09.375 109 12322.00 64.17 55444.10 88888.00 2007-04-19 05:03:09.500 109 12322.00 64.20 55444.05 88888.00 2007-04-19 05:03:09.625 109 12322.02 64.20 55444.07 88888.00 2007-04-19 05:03:09.750 109 12322.05 64.10 55444.07 88888.00 2007-04-19 05:03:09.875 109 12322.02 64.12 55444.12 88888.00 2007-04-19 05:03:10.000 109 12322.05 64.17 55444.12 88888.00 2007-04-19 05:03:10.125 109 12322.05 64.15 55444.15 88888.00 2007-04-19 05:03:10.250 109 12322.00 64.10 55444.12 88888.00 2007-04-19 05:03:10.375 109 12322.05 64.12 55444.15 88888.00 2007-04-19 05:03:10.500 109 12322.05 64.17 55444.15 88888.00 2007-04-19 05:03:10.625 109 12322.12 64.17 55444.12 88888.00 2007-04-19 05:03:10.750 109 12322.05 64.10 55444.10 88888.00 2007-04-19 05:03:10.875 109 12322.00 64.15 55444.18 88888.00 2007-04-19 05:03:11.000 109 12322.00 64.20 55444.18 88888.00 2007-04-19 05:03:11.125 109 12321.98 64.15 55444.12 88888.00 2007-04-19 05:03:11.250 109 12322.00 64.10 55444.15 88888.00 2007-04-19 05:03:11.375 109 12322.02 64.08 55444.10 88888.00 2007-04-19 05:03:11.500 109 12321.95 64.12 55444.10 88888.00 2007-04-19 05:03:11.625 109 12322.00 64.12 55444.10 88888.00 2007-04-19 05:03:11.750 109 12322.00 64.12 55444.12 88888.00 2007-04-19 05:03:11.875 109 12321.95 64.10 55444.12 88888.00 2007-04-19 05:03:12.000 109 12321.95 64.10 55444.12 88888.00 2007-04-19 05:03:12.125 109 12322.00 64.15 55444.12 88888.00 2007-04-19 05:03:12.250 109 12322.05 64.12 55444.10 88888.00 2007-04-19 05:03:12.375 109 12322.02 64.10 55444.07 88888.00 2007-04-19 05:03:12.500 109 12322.02 64.10 55444.03 88888.00 2007-04-19 05:03:12.625 109 12321.98 64.10 55444.10 88888.00 2007-04-19 05:03:12.750 109 12322.05 64.12 55444.15 88888.00 2007-04-19 05:03:12.875 109 12322.10 64.12 55444.12 88888.00 2007-04-19 05:03:13.000 109 12322.05 64.10 55444.07 88888.00 2007-04-19 05:03:13.125 109 12322.02 64.12 55444.12 88888.00 2007-04-19 05:03:13.250 109 12321.95 64.12 55444.12 88888.00 2007-04-19 05:03:13.375 109 12322.00 64.15 55444.12 88888.00 2007-04-19 05:03:13.500 109 12321.98 64.12 55444.12 88888.00 2007-04-19 05:03:13.625 109 12321.90 64.15 55444.10 88888.00 2007-04-19 05:03:13.750 109 12321.92 64.10 55444.10 88888.00 2007-04-19 05:03:13.875 109 12321.92 64.08 55444.07 88888.00 2007-04-19 05:03:14.000 109 12322.00 64.12 55444.10 88888.00 2007-04-19 05:03:14.125 109 12322.05 64.15 55444.12 88888.00 2007-04-19 05:03:14.250 109 12322.02 64.12 55444.15 88888.00 2007-04-19 05:03:14.375 109 12322.02 64.15 55444.12 88888.00 2007-04-19 05:03:14.500 109 12321.98 64.10 55444.10 88888.00 2007-04-19 05:03:14.625 109 12322.00 64.08 55444.10 88888.00 2007-04-19 05:03:14.750 109 12322.02 64.12 55444.12 88888.00 2007-04-19 05:03:14.875 109 12322.10 64.15 55444.12 88888.00 2007-04-19 05:03:15.000 109 12322.12 64.15 55444.12 88888.00 2007-04-19 05:03:15.125 109 12322.12 64.12 55444.12 88888.00 2007-04-19 05:03:15.250 109 12322.05 64.12 55444.12 88888.00 2007-04-19 05:03:15.375 109 12322.12 64.12 55444.12 88888.00 2007-04-19 05:03:15.500 109 12322.10 64.12 55444.12 88888.00 2007-04-19 05:03:15.625 109 12322.08 64.10 55444.12 88888.00 2007-04-19 05:03:15.750 109 12322.10 64.15 55444.10 88888.00 2007-04-19 05:03:15.875 109 12322.10 64.15 55444.12 88888.00 2007-04-19 05:03:16.000 109 12322.05 64.12 55444.10 88888.00 2007-04-19 05:03:16.125 109 12322.00 64.08 55444.07 88888.00 2007-04-19 05:03:16.250 109 12322.02 64.12 55444.12 88888.00 2007-04-19 05:03:16.375 109 12322.10 64.17 55444.12 88888.00 2007-04-19 05:03:16.500 109 12322.08 64.15 55444.10 88888.00 2007-04-19 05:03:16.625 109 12322.08 64.17 55444.07 88888.00 2007-04-19 05:03:16.750 109 12322.08 64.17 55444.10 88888.00 2007-04-19 05:03:16.875 109 12322.02 64.12 55444.12 88888.00 2007-04-19 05:03:17.000 109 12322.05 64.12 55444.10 88888.00 2007-04-19 05:03:17.125 109 12322.10 64.12 55444.12 88888.00 2007-04-19 05:03:17.250 109 12322.02 64.08 55444.18 88888.00 2007-04-19 05:03:17.375 109 12322.00 64.08 55444.15 88888.00 2007-04-19 05:03:17.500 109 12321.95 64.08 55444.10 88888.00 2007-04-19 05:03:17.625 109 12321.95 64.03 55444.07 88888.00 2007-04-19 05:03:17.750 109 12322.00 64.05 55444.10 88888.00 2007-04-19 05:03:17.875 109 12322.02 64.08 55444.10 88888.00 2007-04-19 05:03:18.000 109 12322.02 64.10 55444.12 88888.00 2007-04-19 05:03:18.125 109 12321.98 64.15 55444.12 88888.00 2007-04-19 05:03:18.250 109 12321.98 64.10 55444.10 88888.00 2007-04-19 05:03:18.375 109 12322.05 64.10 55444.10 88888.00 2007-04-19 05:03:18.500 109 12322.02 64.10 55444.10 88888.00 2007-04-19 05:03:18.625 109 12322.02 64.10 55444.07 88888.00 2007-04-19 05:03:18.750 109 12321.98 64.05 55444.07 88888.00 2007-04-19 05:03:18.875 109 12321.98 64.05 55444.10 88888.00 2007-04-19 05:03:19.000 109 12321.98 64.05 55444.07 88888.00 2007-04-19 05:03:19.125 109 12322.02 64.08 55444.07 88888.00 2007-04-19 05:03:19.250 109 12322.00 64.08 55444.07 88888.00 2007-04-19 05:03:19.375 109 12322.02 64.08 55444.10 88888.00 2007-04-19 05:03:19.500 109 12322.02 64.10 55444.12 88888.00 2007-04-19 05:03:19.625 109 12322.00 64.10 55444.10 88888.00 2007-04-19 05:03:19.750 109 12322.02 64.05 55444.10 88888.00 2007-04-19 05:03:19.875 109 12322.08 64.08 55444.10 88888.00 2007-04-19 05:03:20.000 109 12322.08 64.10 55444.10 88888.00 2007-04-19 05:03:20.125 109 12322.02 64.08 55444.12 88888.00 2007-04-19 05:03:20.250 109 12322.00 64.10 55444.10 88888.00 2007-04-19 05:03:20.375 109 12322.08 64.10 55444.07 88888.00 2007-04-19 05:03:20.500 109 12322.08 64.12 55444.07 88888.00 2007-04-19 05:03:20.625 109 12322.10 64.12 55444.05 88888.00 2007-04-19 05:03:20.750 109 12322.05 64.15 55444.07 88888.00 2007-04-19 05:03:20.875 109 12322.02 64.12 55444.10 88888.00 2007-04-19 05:03:21.000 109 12322.02 64.15 55444.07 88888.00 2007-04-19 05:03:21.125 109 12322.02 64.15 55444.07 88888.00 2007-04-19 05:03:21.250 109 12322.00 64.05 55444.05 88888.00 2007-04-19 05:03:21.375 109 12322.00 64.03 55444.03 88888.00 2007-04-19 05:03:21.500 109 12321.98 64.03 55444.03 88888.00 2007-04-19 05:03:21.625 109 12322.02 64.10 55444.05 88888.00 2007-04-19 05:03:21.750 109 12322.10 64.10 55444.10 88888.00 2007-04-19 05:03:21.875 109 12322.10 64.08 55444.05 88888.00 2007-04-19 05:03:22.000 109 12322.08 64.03 55444.05 88888.00 2007-04-19 05:03:22.125 109 12322.12 64.08 55444.07 88888.00 2007-04-19 05:03:22.250 109 12322.05 64.10 55444.07 88888.00 2007-04-19 05:03:22.375 109 12322.02 64.08 55444.07 88888.00 2007-04-19 05:03:22.500 109 12322.20 64.17 55444.07 88888.00 2007-04-19 05:03:22.625 109 12322.23 64.17 55444.10 88888.00 2007-04-19 05:03:22.750 109 12322.15 64.10 55444.05 88888.00 2007-04-19 05:03:22.875 109 12322.10 64.10 55444.05 88888.00 2007-04-19 05:03:23.000 109 12322.10 64.12 55444.05 88888.00 2007-04-19 05:03:23.125 109 12322.12 64.12 55444.05 88888.00 2007-04-19 05:03:23.250 109 12322.12 64.12 55444.05 88888.00 2007-04-19 05:03:23.375 109 12322.15 64.10 55444.05 88888.00 2007-04-19 05:03:23.500 109 12322.15 64.08 55444.05 88888.00 2007-04-19 05:03:23.625 109 12322.12 64.08 55444.05 88888.00 2007-04-19 05:03:23.750 109 12322.12 64.12 55444.05 88888.00 2007-04-19 05:03:23.875 109 12322.15 64.12 55444.05 88888.00 2007-04-19 05:03:24.000 109 12322.15 64.20 55444.07 88888.00 2007-04-19 05:03:24.125 109 12322.12 64.17 55444.10 88888.00 2007-04-19 05:03:24.250 109 12322.12 64.10 55444.05 88888.00 2007-04-19 05:03:24.375 109 12322.10 64.10 55444.05 88888.00 2007-04-19 05:03:24.500 109 12322.12 64.08 55444.05 88888.00 2007-04-19 05:03:24.625 109 12322.20 64.12 55444.07 88888.00 2007-04-19 05:03:24.750 109 12322.15 64.12 55444.07 88888.00 2007-04-19 05:03:24.875 109 12322.15 64.12 55444.07 88888.00 2007-04-19 05:03:25.000 109 12322.10 64.05 55444.05 88888.00 2007-04-19 05:03:25.125 109 12322.10 64.10 55444.07 88888.00 2007-04-19 05:03:25.250 109 12322.15 64.15 55444.10 88888.00 2007-04-19 05:03:25.375 109 12322.20 64.15 55444.07 88888.00 2007-04-19 05:03:25.500 109 12322.23 64.12 55444.05 88888.00 2007-04-19 05:03:25.625 109 12322.20 64.10 55444.10 88888.00 2007-04-19 05:03:25.750 109 12322.23 64.08 55444.10 88888.00 2007-04-19 05:03:25.875 109 12322.17 64.12 55444.10 88888.00 2007-04-19 05:03:26.000 109 12322.12 64.17 55444.05 88888.00 2007-04-19 05:03:26.125 109 12322.12 64.15 55444.07 88888.00 2007-04-19 05:03:26.250 109 12322.10 64.10 55444.07 88888.00 2007-04-19 05:03:26.375 109 12322.12 64.12 55444.05 88888.00 2007-04-19 05:03:26.500 109 12322.17 64.10 55444.07 88888.00 2007-04-19 05:03:26.625 109 12322.12 64.05 55444.03 88888.00 2007-04-19 05:03:26.750 109 12322.05 64.08 55444.05 88888.00 2007-04-19 05:03:26.875 109 12322.02 64.08 55444.03 88888.00 2007-04-19 05:03:27.000 109 12322.05 64.10 55444.05 88888.00 2007-04-19 05:03:27.125 109 12322.10 64.15 55444.07 88888.00 2007-04-19 05:03:27.250 109 12322.10 64.12 55444.07 88888.00 2007-04-19 05:03:27.375 109 12322.05 64.12 55444.07 88888.00 2007-04-19 05:03:27.500 109 12322.00 64.05 55444.05 88888.00 2007-04-19 05:03:27.625 109 12322.02 64.08 55444.05 88888.00 2007-04-19 05:03:27.750 109 12322.10 64.10 55444.03 88888.00 2007-04-19 05:03:27.875 109 12322.17 64.12 55444.07 88888.00 2007-04-19 05:03:28.000 109 12322.17 64.15 55444.07 88888.00 2007-04-19 05:03:28.125 109 12322.15 64.12 55444.07 88888.00 2007-04-19 05:03:28.250 109 12322.12 64.12 55444.12 88888.00 2007-04-19 05:03:28.375 109 12322.15 64.12 55444.10 88888.00 2007-04-19 05:03:28.500 109 12322.08 64.10 55444.10 88888.00 2007-04-19 05:03:28.625 109 12322.00 64.10 55444.05 88888.00 2007-04-19 05:03:28.750 109 12322.05 64.08 55444.05 88888.00 2007-04-19 05:03:28.875 109 12322.02 64.05 55444.00 88888.00 2007-04-19 05:03:29.000 109 12322.02 64.05 55444.00 88888.00 2007-04-19 05:03:29.125 109 12322.08 64.08 55444.00 88888.00 2007-04-19 05:03:29.250 109 12322.05 64.08 55444.03 88888.00 2007-04-19 05:03:29.375 109 12322.12 64.10 55444.03 88888.00 2007-04-19 05:03:29.500 109 12322.08 64.05 55444.03 88888.00 2007-04-19 05:03:29.625 109 12322.02 64.05 55444.00 88888.00 2007-04-19 05:03:29.750 109 12322.00 64.08 55444.05 88888.00 2007-04-19 05:03:29.875 109 12322.08 64.12 55444.07 88888.00 2007-04-19 05:03:30.000 109 12322.05 64.05 55444.07 88888.00 2007-04-19 05:03:30.125 109 12322.05 64.05 55444.05 88888.00 2007-04-19 05:03:30.250 109 12322.10 64.08 55444.05 88888.00 2007-04-19 05:03:30.375 109 12322.15 64.08 55444.05 88888.00 2007-04-19 05:03:30.500 109 12322.12 64.08 55444.05 88888.00 2007-04-19 05:03:30.625 109 12322.10 64.08 55444.05 88888.00 2007-04-19 05:03:30.750 109 12322.08 64.08 55444.03 88888.00 2007-04-19 05:03:30.875 109 12322.12 64.12 55444.05 88888.00 2007-04-19 05:03:31.000 109 12322.10 64.10 55444.00 88888.00 2007-04-19 05:03:31.125 109 12322.05 64.08 55444.03 88888.00 2007-04-19 05:03:31.250 109 12322.00 64.08 55444.05 88888.00 2007-04-19 05:03:31.375 109 12322.00 64.08 55444.03 88888.00 2007-04-19 05:03:31.500 109 12321.98 64.10 55444.00 88888.00 2007-04-19 05:03:31.625 109 12321.98 64.12 55444.03 88888.00 2007-04-19 05:03:31.750 109 12322.08 64.12 55444.03 88888.00 2007-04-19 05:03:31.875 109 12322.08 64.10 55444.03 88888.00 2007-04-19 05:03:32.000 109 12322.02 64.05 55444.03 88888.00 2007-04-19 05:03:32.125 109 12322.00 64.08 55444.03 88888.00 2007-04-19 05:03:32.250 109 12322.00 64.10 55444.03 88888.00 2007-04-19 05:03:32.375 109 12322.10 64.12 55444.03 88888.00 2007-04-19 05:03:32.500 109 12322.08 64.12 55444.05 88888.00 2007-04-19 05:03:32.625 109 12322.05 64.12 55444.05 88888.00 2007-04-19 05:03:32.750 109 12322.02 64.15 55444.05 88888.00 2007-04-19 05:03:32.875 109 12321.98 64.12 55444.03 88888.00 2007-04-19 05:03:33.000 109 12321.98 64.10 55444.03 88888.00 2007-04-19 05:03:33.125 109 12322.05 64.08 55444.05 88888.00 2007-04-19 05:03:33.250 109 12322.02 64.12 55444.05 88888.00 2007-04-19 05:03:33.375 109 12322.00 64.03 55443.97 88888.00 2007-04-19 05:03:33.500 109 12321.95 64.03 55444.00 88888.00 2007-04-19 05:03:33.625 109 12321.95 64.05 55444.00 88888.00 2007-04-19 05:03:33.750 109 12321.98 64.10 55444.00 88888.00 2007-04-19 05:03:33.875 109 12322.08 64.10 55444.03 88888.00 2007-04-19 05:03:34.000 109 12322.05 64.10 55444.03 88888.00 2007-04-19 05:03:34.125 109 12321.98 64.12 55444.03 88888.00 2007-04-19 05:03:34.250 109 12321.95 64.12 55444.03 88888.00 2007-04-19 05:03:34.375 109 12321.92 64.08 55444.03 88888.00 2007-04-19 05:03:34.500 109 12321.95 64.08 55444.00 88888.00 2007-04-19 05:03:34.625 109 12322.05 64.10 55444.03 88888.00 2007-04-19 05:03:34.750 109 12322.12 64.12 55444.05 88888.00 2007-04-19 05:03:34.875 109 12322.12 64.08 55444.00 88888.00 2007-04-19 05:03:35.000 109 12322.10 64.10 55444.00 88888.00 2007-04-19 05:03:35.125 109 12322.08 64.12 55444.03 88888.00 2007-04-19 05:03:35.250 109 12322.05 64.10 55444.03 88888.00 2007-04-19 05:03:35.375 109 12322.12 64.12 55444.03 88888.00 2007-04-19 05:03:35.500 109 12322.15 64.15 55444.05 88888.00 2007-04-19 05:03:35.625 109 12322.15 64.15 55444.03 88888.00 2007-04-19 05:03:35.750 109 12322.10 64.08 55444.00 88888.00 2007-04-19 05:03:35.875 109 12322.02 64.10 55444.00 88888.00 2007-04-19 05:03:36.000 109 12322.02 64.10 55444.00 88888.00 2007-04-19 05:03:36.125 109 12322.05 64.08 55444.00 88888.00 2007-04-19 05:03:36.250 109 12322.02 64.10 55444.03 88888.00 2007-04-19 05:03:36.375 109 12322.17 64.15 55444.05 88888.00 2007-04-19 05:03:36.500 109 12322.17 64.10 55444.05 88888.00 2007-04-19 05:03:36.625 109 12322.15 64.05 55444.00 88888.00 2007-04-19 05:03:36.750 109 12322.12 64.05 55444.00 88888.00 2007-04-19 05:03:36.875 109 12322.12 64.08 55444.00 88888.00 2007-04-19 05:03:37.000 109 12322.12 64.12 55444.00 88888.00 2007-04-19 05:03:37.125 109 12322.08 64.08 55444.05 88888.00 2007-04-19 05:03:37.250 109 12322.05 64.08 55444.03 88888.00 2007-04-19 05:03:37.375 109 12322.12 64.10 55444.00 88888.00 2007-04-19 05:03:37.500 109 12322.10 64.10 55444.00 88888.00 2007-04-19 05:03:37.625 109 12322.12 64.08 55443.97 88888.00 2007-04-19 05:03:37.750 109 12322.10 64.08 55444.00 88888.00 2007-04-19 05:03:37.875 109 12322.02 64.15 55444.03 88888.00 2007-04-19 05:03:38.000 109 12321.98 64.12 55444.03 88888.00 2007-04-19 05:03:38.125 109 12321.92 64.08 55444.00 88888.00 2007-04-19 05:03:38.250 109 12321.92 64.08 55444.00 88888.00 2007-04-19 05:03:38.375 109 12322.02 64.08 55444.03 88888.00 2007-04-19 05:03:38.500 109 12322.08 64.10 55444.00 88888.00 2007-04-19 05:03:38.625 109 12322.08 64.10 55444.00 88888.00 2007-04-19 05:03:38.750 109 12322.08 64.12 55444.00 88888.00 2007-04-19 05:03:38.875 109 12322.12 64.17 55444.00 88888.00 2007-04-19 05:03:39.000 109 12322.15 64.15 55444.03 88888.00 2007-04-19 05:03:39.125 109 12322.15 64.17 55444.05 88888.00 2007-04-19 05:03:39.250 109 12322.05 64.08 55444.07 88888.00 2007-04-19 05:03:39.375 109 12322.00 64.03 55444.00 88888.00 2007-04-19 05:03:39.500 109 12321.98 64.05 55444.00 88888.00 2007-04-19 05:03:39.625 109 12322.08 64.12 55444.03 88888.00 2007-04-19 05:03:39.750 109 12322.12 64.10 55444.03 88888.00 2007-04-19 05:03:39.875 109 12322.10 64.10 55444.00 88888.00 2007-04-19 05:03:40.000 109 12322.15 64.12 55444.00 88888.00 2007-04-19 05:03:40.125 109 12322.12 64.15 55444.00 88888.00 2007-04-19 05:03:40.250 109 12322.15 64.15 55444.00 88888.00 2007-04-19 05:03:40.375 109 12322.08 64.12 55443.97 88888.00 2007-04-19 05:03:40.500 109 12322.00 64.10 55444.00 88888.00 2007-04-19 05:03:40.625 109 12322.02 64.12 55444.03 88888.00 2007-04-19 05:03:40.750 109 12322.12 64.17 55444.00 88888.00 2007-04-19 05:03:40.875 109 12322.12 64.12 55443.97 88888.00 2007-04-19 05:03:41.000 109 12322.15 64.10 55444.00 88888.00 2007-04-19 05:03:41.125 109 12322.12 64.05 55444.00 88888.00 2007-04-19 05:03:41.250 109 12322.10 64.08 55443.97 88888.00 2007-04-19 05:03:41.375 109 12322.17 64.08 55444.00 88888.00 2007-04-19 05:03:41.500 109 12322.17 64.12 55443.97 88888.00 2007-04-19 05:03:41.625 109 12322.20 64.17 55444.00 88888.00 2007-04-19 05:03:41.750 109 12322.25 64.22 55444.05 88888.00 2007-04-19 05:03:41.875 109 12322.20 64.20 55444.00 88888.00 2007-04-19 05:03:42.000 109 12322.05 64.12 55443.97 88888.00 2007-04-19 05:03:42.125 109 12322.00 64.08 55443.97 88888.00 2007-04-19 05:03:42.250 109 12322.05 64.15 55443.97 88888.00 2007-04-19 05:03:42.375 109 12322.08 64.15 55443.95 88888.00 2007-04-19 05:03:42.500 109 12322.00 64.10 55443.95 88888.00 2007-04-19 05:03:42.625 109 12322.00 64.08 55443.95 88888.00 2007-04-19 05:03:42.750 109 12322.10 64.12 55444.00 88888.00 2007-04-19 05:03:42.875 109 12322.10 64.12 55444.00 88888.00 2007-04-19 05:03:43.000 109 12322.05 64.10 55444.00 88888.00 2007-04-19 05:03:43.125 109 12322.00 64.10 55444.00 88888.00 2007-04-19 05:03:43.250 109 12322.05 64.12 55443.97 88888.00 2007-04-19 05:03:43.375 109 12322.15 64.12 55443.97 88888.00 2007-04-19 05:03:43.500 109 12322.12 64.10 55443.97 88888.00 2007-04-19 05:03:43.625 109 12322.05 64.12 55443.97 88888.00 2007-04-19 05:03:43.750 109 12322.10 64.08 55443.95 88888.00 2007-04-19 05:03:43.875 109 12322.23 64.10 55444.00 88888.00 2007-04-19 05:03:44.000 109 12322.20 64.10 55444.00 88888.00 2007-04-19 05:03:44.125 109 12322.12 64.10 55443.97 88888.00 2007-04-19 05:03:44.250 109 12322.12 64.08 55444.00 88888.00 2007-04-19 05:03:44.375 109 12322.25 64.12 55443.97 88888.00 2007-04-19 05:03:44.500 109 12322.27 64.12 55443.97 88888.00 2007-04-19 05:03:44.625 109 12322.25 64.15 55443.97 88888.00 2007-04-19 05:03:44.750 109 12322.25 64.17 55444.00 88888.00 2007-04-19 05:03:44.875 109 12322.17 64.17 55444.00 88888.00 2007-04-19 05:03:45.000 109 12322.17 64.12 55444.00 88888.00 2007-04-19 05:03:45.125 109 12322.15 64.10 55443.97 88888.00 2007-04-19 05:03:45.250 109 12322.12 64.05 55443.97 88888.00 2007-04-19 05:03:45.375 109 12322.17 64.05 55443.95 88888.00 2007-04-19 05:03:45.500 109 12322.23 64.08 55443.97 88888.00 2007-04-19 05:03:45.625 109 12322.15 64.08 55443.95 88888.00 2007-04-19 05:03:45.750 109 12322.17 64.12 55443.97 88888.00 2007-04-19 05:03:45.875 109 12322.27 64.17 55444.00 88888.00 2007-04-19 05:03:46.000 109 12322.25 64.17 55443.97 88888.00 2007-04-19 05:03:46.125 109 12322.10 64.10 55443.95 88888.00 2007-04-19 05:03:46.250 109 12322.05 64.05 55443.93 88888.00 2007-04-19 05:03:46.375 109 12322.20 64.12 55443.95 88888.00 2007-04-19 05:03:46.500 109 12322.27 64.22 55444.03 88888.00 2007-04-19 05:03:46.625 109 12322.23 64.12 55444.03 88888.00 2007-04-19 05:03:46.750 109 12322.20 64.12 55443.97 88888.00 2007-04-19 05:03:46.875 109 12322.20 64.15 55443.97 88888.00 2007-04-19 05:03:47.000 109 12322.20 64.12 55443.97 88888.00 2007-04-19 05:03:47.125 109 12322.25 64.12 55444.00 88888.00 2007-04-19 05:03:47.250 109 12322.23 64.12 55444.00 88888.00 2007-04-19 05:03:47.375 109 12322.20 64.12 55444.03 88888.00 2007-04-19 05:03:47.500 109 12322.20 64.12 55444.00 88888.00 2007-04-19 05:03:47.625 109 12322.23 64.12 55443.97 88888.00 2007-04-19 05:03:47.750 109 12322.20 64.12 55443.95 88888.00 2007-04-19 05:03:47.875 109 12322.20 64.17 55443.97 88888.00 2007-04-19 05:03:48.000 109 12322.23 64.17 55444.00 88888.00 2007-04-19 05:03:48.125 109 12322.20 64.15 55443.97 88888.00 2007-04-19 05:03:48.250 109 12322.12 64.17 55444.00 88888.00 2007-04-19 05:03:48.375 109 12322.12 64.22 55443.97 88888.00 2007-04-19 05:03:48.500 109 12322.15 64.20 55444.00 88888.00 2007-04-19 05:03:48.625 109 12322.17 64.22 55443.97 88888.00 2007-04-19 05:03:48.750 109 12322.20 64.22 55444.00 88888.00 2007-04-19 05:03:48.875 109 12322.17 64.22 55444.03 88888.00 2007-04-19 05:03:49.000 109 12322.27 64.22 55444.00 88888.00 2007-04-19 05:03:49.125 109 12322.30 64.20 55444.00 88888.00 2007-04-19 05:03:49.250 109 12322.17 64.15 55443.95 88888.00 2007-04-19 05:03:49.375 109 12322.17 64.17 55443.95 88888.00 2007-04-19 05:03:49.500 109 12322.23 64.17 55443.97 88888.00 2007-04-19 05:03:49.625 109 12322.27 64.15 55443.97 88888.00 2007-04-19 05:03:49.750 109 12322.30 64.15 55443.97 88888.00 2007-04-19 05:03:49.875 109 12322.17 64.15 55443.95 88888.00 2007-04-19 05:03:50.000 109 12322.10 64.17 55443.95 88888.00 2007-04-19 05:03:50.125 109 12322.12 64.17 55443.97 88888.00 2007-04-19 05:03:50.250 109 12322.12 64.15 55443.95 88888.00 2007-04-19 05:03:50.375 109 12322.20 64.17 55443.95 88888.00 2007-04-19 05:03:50.500 109 12322.25 64.20 55443.97 88888.00 2007-04-19 05:03:50.625 109 12322.25 64.17 55443.97 88888.00 2007-04-19 05:03:50.750 109 12322.25 64.10 55443.93 88888.00 2007-04-19 05:03:50.875 109 12322.23 64.10 55443.95 88888.00 2007-04-19 05:03:51.000 109 12322.17 64.10 55443.93 88888.00 2007-04-19 05:03:51.125 109 12322.17 64.12 55443.95 88888.00 2007-04-19 05:03:51.250 109 12322.20 64.17 55443.97 88888.00 2007-04-19 05:03:51.375 109 12322.20 64.15 55443.97 88888.00 2007-04-19 05:03:51.500 109 12322.15 64.12 55443.97 88888.00 2007-04-19 05:03:51.625 109 12322.12 64.20 55443.97 88888.00 2007-04-19 05:03:51.750 109 12322.05 64.10 55443.97 88888.00 2007-04-19 05:03:51.875 109 12322.05 64.10 55443.95 88888.00 2007-04-19 05:03:52.000 109 12322.17 64.15 55444.00 88888.00 2007-04-19 05:03:52.125 109 12322.20 64.15 55443.97 88888.00 2007-04-19 05:03:52.250 109 12322.15 64.17 55443.95 88888.00 2007-04-19 05:03:52.375 109 12322.17 64.12 55443.95 88888.00 2007-04-19 05:03:52.500 109 12322.10 64.08 55443.93 88888.00 2007-04-19 05:03:52.625 109 12322.02 64.10 55443.90 88888.00 2007-04-19 05:03:52.750 109 12322.05 64.12 55443.90 88888.00 2007-04-19 05:03:52.875 109 12322.12 64.15 55443.97 88888.00 2007-04-19 05:03:53.000 109 12322.17 64.15 55443.95 88888.00 2007-04-19 05:03:53.125 109 12322.20 64.15 55443.95 88888.00 2007-04-19 05:03:53.250 109 12322.12 64.12 55443.95 88888.00 2007-04-19 05:03:53.375 109 12322.17 64.17 55443.95 88888.00 2007-04-19 05:03:53.500 109 12322.12 64.15 55443.95 88888.00 2007-04-19 05:03:53.625 109 12322.08 64.08 55443.90 88888.00 2007-04-19 05:03:53.750 109 12322.08 64.10 55443.93 88888.00 2007-04-19 05:03:53.875 109 12322.12 64.12 55443.95 88888.00 2007-04-19 05:03:54.000 109 12322.10 64.15 55443.95 88888.00 2007-04-19 05:03:54.125 109 12322.12 64.20 55443.97 88888.00 2007-04-19 05:03:54.250 109 12322.15 64.17 55443.97 88888.00 2007-04-19 05:03:54.375 109 12322.12 64.12 55443.97 88888.00 2007-04-19 05:03:54.500 109 12322.05 64.08 55443.97 88888.00 2007-04-19 05:03:54.625 109 12322.10 64.10 55443.95 88888.00 2007-04-19 05:03:54.750 109 12322.20 64.15 55443.95 88888.00 2007-04-19 05:03:54.875 109 12322.25 64.15 55443.95 88888.00 2007-04-19 05:03:55.000 109 12322.20 64.12 55443.95 88888.00 2007-04-19 05:03:55.125 109 12322.20 64.15 55443.95 88888.00 2007-04-19 05:03:55.250 109 12322.15 64.12 55443.95 88888.00 2007-04-19 05:03:55.375 109 12322.17 64.17 55443.95 88888.00 2007-04-19 05:03:55.500 109 12322.23 64.20 55443.97 88888.00 2007-04-19 05:03:55.625 109 12322.20 64.25 55444.00 88888.00 2007-04-19 05:03:55.750 109 12322.12 64.20 55444.00 88888.00 2007-04-19 05:03:55.875 109 12322.12 64.15 55443.95 88888.00 2007-04-19 05:03:56.000 109 12322.15 64.15 55443.95 88888.00 2007-04-19 05:03:56.125 109 12322.25 64.22 55443.97 88888.00 2007-04-19 05:03:56.250 109 12322.25 64.22 55443.97 88888.00 2007-04-19 05:03:56.375 109 12322.23 64.15 55443.97 88888.00 2007-04-19 05:03:56.500 109 12322.17 64.15 55443.97 88888.00 2007-04-19 05:03:56.625 109 12322.20 64.17 55444.00 88888.00 2007-04-19 05:03:56.750 109 12322.25 64.20 55444.03 88888.00 2007-04-19 05:03:56.875 109 12322.15 64.17 55444.00 88888.00 2007-04-19 05:03:57.000 109 12322.12 64.17 55443.97 88888.00 2007-04-19 05:03:57.125 109 12322.10 64.20 55443.97 88888.00 2007-04-19 05:03:57.250 109 12322.10 64.12 55443.93 88888.00 2007-04-19 05:03:57.375 109 12322.17 64.17 55443.95 88888.00 2007-04-19 05:03:57.500 109 12322.17 64.25 55443.95 88888.00 2007-04-19 05:03:57.625 109 12322.20 64.20 55443.95 88888.00 2007-04-19 05:03:57.750 109 12322.17 64.15 55443.93 88888.00 2007-04-19 05:03:57.875 109 12322.12 64.10 55443.90 88888.00 2007-04-19 05:03:58.000 109 12322.12 64.17 55443.93 88888.00 2007-04-19 05:03:58.125 109 12322.10 64.20 55443.97 88888.00 2007-04-19 05:03:58.250 109 12322.12 64.15 55443.95 88888.00 2007-04-19 05:03:58.375 109 12322.12 64.15 55443.95 88888.00 2007-04-19 05:03:58.500 109 12322.15 64.20 55443.97 88888.00 2007-04-19 05:03:58.625 109 12322.23 64.28 55443.95 88888.00 2007-04-19 05:03:58.750 109 12322.27 64.30 55443.97 88888.00 2007-04-19 05:03:58.875 109 12322.30 64.25 55444.00 88888.00 2007-04-19 05:03:59.000 109 12322.23 64.20 55443.97 88888.00 2007-04-19 05:03:59.125 109 12322.20 64.15 55443.95 88888.00 2007-04-19 05:03:59.250 109 12322.17 64.17 55443.95 88888.00 2007-04-19 05:03:59.375 109 12322.20 64.12 55443.95 88888.00 2007-04-19 05:03:59.500 109 12322.17 64.10 55443.93 88888.00 2007-04-19 05:03:59.625 109 12322.20 64.12 55443.93 88888.00 2007-04-19 05:03:59.750 109 12322.23 64.15 55443.93 88888.00 2007-04-19 05:03:59.875 109 12322.17 64.15 55443.93 88888.00 2007-04-19 05:04:00.000 109 12322.15 64.17 55443.95 88888.00 2007-04-19 05:04:00.125 109 12322.12 64.22 55443.97 88888.00 2007-04-19 05:04:00.250 109 12322.17 64.20 55444.00 88888.00 2007-04-19 05:04:00.375 109 12322.27 64.20 55443.97 88888.00 2007-04-19 05:04:00.500 109 12322.23 64.20 55443.97 88888.00 2007-04-19 05:04:00.625 109 12322.10 64.20 55443.97 88888.00 2007-04-19 05:04:00.750 109 12322.12 64.22 55443.97 88888.00 2007-04-19 05:04:00.875 109 12322.12 64.15 55443.95 88888.00 2007-04-19 05:04:01.000 109 12322.20 64.17 55443.93 88888.00 2007-04-19 05:04:01.125 109 12322.15 64.20 55443.95 88888.00 2007-04-19 05:04:01.250 109 12322.12 64.20 55443.95 88888.00 2007-04-19 05:04:01.375 109 12322.20 64.20 55443.97 88888.00 2007-04-19 05:04:01.500 109 12322.23 64.20 55443.97 88888.00 2007-04-19 05:04:01.625 109 12322.20 64.22 55443.95 88888.00 2007-04-19 05:04:01.750 109 12322.12 64.22 55443.95 88888.00 2007-04-19 05:04:01.875 109 12322.20 64.22 55443.95 88888.00 2007-04-19 05:04:02.000 109 12322.20 64.20 55443.95 88888.00 2007-04-19 05:04:02.125 109 12322.15 64.17 55443.93 88888.00 2007-04-19 05:04:02.250 109 12322.15 64.12 55443.93 88888.00 2007-04-19 05:04:02.375 109 12322.23 64.17 55443.95 88888.00 2007-04-19 05:04:02.500 109 12322.17 64.22 55443.95 88888.00 2007-04-19 05:04:02.625 109 12322.17 64.22 55443.93 88888.00 2007-04-19 05:04:02.750 109 12322.15 64.22 55443.95 88888.00 2007-04-19 05:04:02.875 109 12322.20 64.22 55443.95 88888.00 2007-04-19 05:04:03.000 109 12322.23 64.17 55443.93 88888.00 2007-04-19 05:04:03.125 109 12322.27 64.15 55443.97 88888.00 2007-04-19 05:04:03.250 109 12322.25 64.20 55444.00 88888.00 2007-04-19 05:04:03.375 109 12322.23 64.25 55444.00 88888.00 2007-04-19 05:04:03.500 109 12322.20 64.28 55444.00 88888.00 2007-04-19 05:04:03.625 109 12322.17 64.22 55443.95 88888.00 2007-04-19 05:04:03.750 109 12322.12 64.20 55443.95 88888.00 2007-04-19 05:04:03.875 109 12322.15 64.20 55443.97 88888.00 2007-04-19 05:04:04.000 109 12322.25 64.17 55443.95 88888.00 2007-04-19 05:04:04.125 109 12322.27 64.17 55443.97 88888.00 2007-04-19 05:04:04.250 109 12322.30 64.17 55444.00 88888.00 2007-04-19 05:04:04.375 109 12322.35 64.22 55443.97 88888.00 2007-04-19 05:04:04.500 109 12322.27 64.28 55443.97 88888.00 2007-04-19 05:04:04.625 109 12322.20 64.20 55443.97 88888.00 2007-04-19 05:04:04.750 109 12322.15 64.20 55443.97 88888.00 2007-04-19 05:04:04.875 109 12322.23 64.22 55443.97 88888.00 2007-04-19 05:04:05.000 109 12322.17 64.15 55443.93 88888.00 2007-04-19 05:04:05.125 109 12322.15 64.15 55443.93 88888.00 2007-04-19 05:04:05.250 109 12322.15 64.15 55443.95 88888.00 2007-04-19 05:04:05.375 109 12322.20 64.17 55443.95 88888.00 2007-04-19 05:04:05.500 109 12322.12 64.15 55443.93 88888.00 2007-04-19 05:04:05.625 109 12322.15 64.10 55443.95 88888.00 2007-04-19 05:04:05.750 109 12322.17 64.12 55443.93 88888.00 2007-04-19 05:04:05.875 109 12322.15 64.17 55443.95 88888.00 2007-04-19 05:04:06.000 109 12322.20 64.20 55443.95 88888.00 2007-04-19 05:04:06.125 109 12322.12 64.17 55443.95 88888.00 2007-04-19 05:04:06.250 109 12322.12 64.15 55443.95 88888.00 2007-04-19 05:04:06.375 109 12322.20 64.17 55443.95 88888.00 2007-04-19 05:04:06.500 109 12322.23 64.17 55443.95 88888.00 2007-04-19 05:04:06.625 109 12322.23 64.12 55443.95 88888.00 2007-04-19 05:04:06.750 109 12322.20 64.12 55443.95 88888.00 2007-04-19 05:04:06.875 109 12322.23 64.17 55443.95 88888.00 2007-04-19 05:04:07.000 109 12322.25 64.20 55443.97 88888.00 2007-04-19 05:04:07.125 109 12322.20 64.17 55444.00 88888.00 2007-04-19 05:04:07.250 109 12322.15 64.20 55443.97 88888.00 2007-04-19 05:04:07.375 109 12322.27 64.25 55444.00 88888.00 2007-04-19 05:04:07.500 109 12322.33 64.25 55443.97 88888.00 2007-04-19 05:04:07.625 109 12322.30 64.22 55444.00 88888.00 2007-04-19 05:04:07.750 109 12322.30 64.28 55444.03 88888.00 2007-04-19 05:04:07.875 109 12322.33 64.22 55444.03 88888.00 2007-04-19 05:04:08.000 109 12322.30 64.22 55444.00 88888.00 2007-04-19 05:04:08.125 109 12322.27 64.20 55444.00 88888.00 2007-04-19 05:04:08.250 109 12322.25 64.25 55443.95 88888.00 2007-04-19 05:04:08.375 109 12322.27 64.28 55443.97 88888.00 2007-04-19 05:04:08.500 109 12322.23 64.20 55443.95 88888.00 2007-04-19 05:04:08.625 109 12322.27 64.15 55443.95 88888.00 2007-04-19 05:04:08.750 109 12322.25 64.12 55443.93 88888.00 2007-04-19 05:04:08.875 109 12322.17 64.15 55443.93 88888.00 2007-04-19 05:04:09.000 109 12322.23 64.17 55443.97 88888.00 2007-04-19 05:04:09.125 109 12322.20 64.20 55443.95 88888.00 2007-04-19 05:04:09.250 109 12322.20 64.20 55443.95 88888.00 2007-04-19 05:04:09.375 109 12322.17 64.17 55443.95 88888.00 2007-04-19 05:04:09.500 109 12322.12 64.22 55443.95 88888.00 2007-04-19 05:04:09.625 109 12322.08 64.22 55443.95 88888.00 2007-04-19 05:04:09.750 109 12322.10 64.20 55443.97 88888.00 2007-04-19 05:04:09.875 109 12322.17 64.20 55443.97 88888.00 2007-04-19 05:04:10.000 109 12322.23 64.17 55443.93 88888.00 2007-04-19 05:04:10.125 109 12322.27 64.22 55443.95 88888.00 2007-04-19 05:04:10.250 109 12322.30 64.22 55443.97 88888.00 2007-04-19 05:04:10.375 109 12322.27 64.22 55444.00 88888.00 2007-04-19 05:04:10.500 109 12322.23 64.22 55443.95 88888.00 2007-04-19 05:04:10.625 109 12322.17 64.20 55443.93 88888.00 2007-04-19 05:04:10.750 109 12322.12 64.22 55443.93 88888.00 2007-04-19 05:04:10.875 109 12322.12 64.17 55443.93 88888.00 2007-04-19 05:04:11.000 109 12322.15 64.12 55443.95 88888.00 2007-04-19 05:04:11.125 109 12322.15 64.17 55443.95 88888.00 2007-04-19 05:04:11.250 109 12322.15 64.15 55443.97 88888.00 2007-04-19 05:04:11.375 109 12322.23 64.20 55443.97 88888.00 2007-04-19 05:04:11.500 109 12322.25 64.17 55443.97 88888.00 2007-04-19 05:04:11.625 109 12322.33 64.12 55443.97 88888.00 2007-04-19 05:04:11.750 109 12322.35 64.15 55443.97 88888.00 2007-04-19 05:04:11.875 109 12322.35 64.20 55443.97 88888.00 2007-04-19 05:04:12.000 109 12322.33 64.20 55443.97 88888.00 2007-04-19 05:04:12.125 109 12322.33 64.17 55443.97 88888.00 2007-04-19 05:04:12.250 109 12322.27 64.17 55443.95 88888.00 2007-04-19 05:04:12.375 109 12322.30 64.15 55443.97 88888.00 2007-04-19 05:04:12.500 109 12322.25 64.12 55443.97 88888.00 2007-04-19 05:04:12.625 109 12322.35 64.20 55444.00 88888.00 2007-04-19 05:04:12.750 109 12322.35 64.20 55443.97 88888.00 2007-04-19 05:04:12.875 109 12322.27 64.22 55443.97 88888.00 2007-04-19 05:04:13.000 109 12322.27 64.22 55443.95 88888.00 2007-04-19 05:04:13.125 109 12322.27 64.17 55443.95 88888.00 2007-04-19 05:04:13.250 109 12322.27 64.17 55443.95 88888.00 2007-04-19 05:04:13.375 109 12322.27 64.17 55443.93 88888.00 2007-04-19 05:04:13.500 109 12322.25 64.20 55443.97 88888.00 2007-04-19 05:04:13.625 109 12322.23 64.17 55443.95 88888.00 2007-04-19 05:04:13.750 109 12322.08 64.15 55443.93 88888.00 2007-04-19 05:04:13.875 109 12322.10 64.10 55443.93 88888.00 2007-04-19 05:04:14.000 109 12322.20 64.15 55443.97 88888.00 2007-04-19 05:04:14.125 109 12322.23 64.20 55443.97 88888.00 2007-04-19 05:04:14.250 109 12322.23 64.25 55444.00 88888.00 2007-04-19 05:04:14.375 109 12322.27 64.22 55443.97 88888.00 2007-04-19 05:04:14.500 109 12322.27 64.25 55443.95 88888.00 2007-04-19 05:04:14.625 109 12322.23 64.22 55443.95 88888.00 2007-04-19 05:04:14.750 109 12322.15 64.17 55443.97 88888.00 2007-04-19 05:04:14.875 109 12322.17 64.22 55443.97 88888.00 2007-04-19 05:04:15.000 109 12322.23 64.22 55443.97 88888.00 2007-04-19 05:04:15.125 109 12322.20 64.20 55443.97 88888.00 2007-04-19 05:04:15.250 109 12322.20 64.17 55443.97 88888.00 2007-04-19 05:04:15.375 109 12322.23 64.22 55443.95 88888.00 2007-04-19 05:04:15.500 109 12322.20 64.20 55443.95 88888.00 2007-04-19 05:04:15.625 109 12322.25 64.20 55443.95 88888.00 2007-04-19 05:04:15.750 109 12322.30 64.22 55443.93 88888.00 2007-04-19 05:04:15.875 109 12322.25 64.20 55443.93 88888.00 2007-04-19 05:04:16.000 109 12322.20 64.12 55443.93 88888.00 2007-04-19 05:04:16.125 109 12322.33 64.20 55443.95 88888.00 2007-04-19 05:04:16.250 109 12322.38 64.17 55443.93 88888.00 2007-04-19 05:04:16.375 109 12322.30 64.15 55443.90 88888.00 2007-04-19 05:04:16.500 109 12322.23 64.17 55443.90 88888.00 2007-04-19 05:04:16.625 109 12322.27 64.15 55443.90 88888.00 2007-04-19 05:04:16.750 109 12322.23 64.17 55443.93 88888.00 2007-04-19 05:04:16.875 109 12322.23 64.17 55443.90 88888.00 2007-04-19 05:04:17.000 109 12322.23 64.17 55443.90 88888.00 2007-04-19 05:04:17.125 109 12322.17 64.15 55443.93 88888.00 2007-04-19 05:04:17.250 109 12322.23 64.15 55443.93 88888.00 2007-04-19 05:04:17.375 109 12322.25 64.20 55443.95 88888.00 2007-04-19 05:04:17.500 109 12322.30 64.28 55443.97 88888.00 2007-04-19 05:04:17.625 109 12322.25 64.20 55443.95 88888.00 2007-04-19 05:04:17.750 109 12322.17 64.20 55443.97 88888.00 2007-04-19 05:04:17.875 109 12322.12 64.20 55443.93 88888.00 2007-04-19 05:04:18.000 109 12322.10 64.22 55443.90 88888.00 2007-04-19 05:04:18.125 109 12322.17 64.20 55443.95 88888.00 2007-04-19 05:04:18.250 109 12322.20 64.22 55443.95 88888.00 2007-04-19 05:04:18.375 109 12322.25 64.22 55443.95 88888.00 2007-04-19 05:04:18.500 109 12322.23 64.17 55443.93 88888.00 2007-04-19 05:04:18.625 109 12322.20 64.15 55443.93 88888.00 2007-04-19 05:04:18.750 109 12322.23 64.22 55443.97 88888.00 2007-04-19 05:04:18.875 109 12322.25 64.20 55443.95 88888.00 2007-04-19 05:04:19.000 109 12322.20 64.12 55443.90 88888.00 2007-04-19 05:04:19.125 109 12322.27 64.20 55443.93 88888.00 2007-04-19 05:04:19.250 109 12322.23 64.20 55443.95 88888.00 2007-04-19 05:04:19.375 109 12322.20 64.17 55443.97 88888.00 2007-04-19 05:04:19.500 109 12322.17 64.17 55443.95 88888.00 2007-04-19 05:04:19.625 109 12322.15 64.20 55443.93 88888.00 2007-04-19 05:04:19.750 109 12322.10 64.17 55443.93 88888.00 2007-04-19 05:04:19.875 109 12322.08 64.17 55443.95 88888.00 2007-04-19 05:04:20.000 109 12322.15 64.15 55443.93 88888.00 2007-04-19 05:04:20.125 109 12322.15 64.15 55443.90 88888.00 2007-04-19 05:04:20.250 109 12322.20 64.22 55443.93 88888.00 2007-04-19 05:04:20.375 109 12322.27 64.25 55443.95 88888.00 2007-04-19 05:04:20.500 109 12322.27 64.22 55443.95 88888.00 2007-04-19 05:04:20.625 109 12322.20 64.17 55443.88 88888.00 2007-04-19 05:04:20.750 109 12322.15 64.17 55443.85 88888.00 2007-04-19 05:04:20.875 109 12322.17 64.20 55443.90 88888.00 2007-04-19 05:04:21.000 109 12322.20 64.15 55443.90 88888.00 2007-04-19 05:04:21.125 109 12322.15 64.12 55443.93 88888.00 2007-04-19 05:04:21.250 109 12322.08 64.12 55443.88 88888.00 2007-04-19 05:04:21.375 109 12322.08 64.15 55443.90 88888.00 2007-04-19 05:04:21.500 109 12322.10 64.20 55443.93 88888.00 2007-04-19 05:04:21.625 109 12322.17 64.17 55443.93 88888.00 2007-04-19 05:04:21.750 109 12322.25 64.20 55443.93 88888.00 2007-04-19 05:04:21.875 109 12322.23 64.20 55443.95 88888.00 2007-04-19 05:04:22.000 109 12322.27 64.20 55443.93 88888.00 2007-04-19 05:04:22.125 109 12322.35 64.25 55443.97 88888.00 2007-04-19 05:04:22.250 109 12322.30 64.22 55443.93 88888.00 2007-04-19 05:04:22.375 109 12322.30 64.22 55443.93 88888.00 2007-04-19 05:04:22.500 109 12322.30 64.20 55443.93 88888.00 2007-04-19 05:04:22.625 109 12322.25 64.15 55443.93 88888.00 2007-04-19 05:04:22.750 109 12322.27 64.20 55443.93 88888.00 2007-04-19 05:04:22.875 109 12322.33 64.28 55443.93 88888.00 2007-04-19 05:04:23.000 109 12322.30 64.22 55443.93 88888.00 2007-04-19 05:04:23.125 109 12322.25 64.20 55443.95 88888.00 2007-04-19 05:04:23.250 109 12322.17 64.15 55443.93 88888.00 2007-04-19 05:04:23.375 109 12322.20 64.17 55443.93 88888.00 2007-04-19 05:04:23.500 109 12322.17 64.17 55443.93 88888.00 2007-04-19 05:04:23.625 109 12322.17 64.17 55443.95 88888.00 2007-04-19 05:04:23.750 109 12322.12 64.17 55443.90 88888.00 2007-04-19 05:04:23.875 109 12322.10 64.17 55443.90 88888.00 2007-04-19 05:04:24.000 109 12322.17 64.17 55443.93 88888.00 2007-04-19 05:04:24.125 109 12322.27 64.25 55443.95 88888.00 2007-04-19 05:04:24.250 109 12322.17 64.15 55443.93 88888.00 2007-04-19 05:04:24.375 109 12322.20 64.15 55443.93 88888.00 2007-04-19 05:04:24.500 109 12322.25 64.22 55443.95 88888.00 2007-04-19 05:04:24.625 109 12322.27 64.28 55443.95 88888.00 2007-04-19 05:04:24.750 109 12322.25 64.25 55443.93 88888.00 2007-04-19 05:04:24.875 109 12322.27 64.22 55443.90 88888.00 2007-04-19 05:04:25.000 109 12322.23 64.22 55443.88 88888.00 2007-04-19 05:04:25.125 109 12322.15 64.20 55443.90 88888.00 2007-04-19 05:04:25.250 109 12322.10 64.25 55443.93 88888.00 2007-04-19 05:04:25.375 109 12322.17 64.28 55443.90 88888.00 2007-04-19 05:04:25.500 109 12322.23 64.33 55443.93 88888.00 2007-04-19 05:04:25.625 109 12322.30 64.30 55443.93 88888.00 2007-04-19 05:04:25.750 109 12322.25 64.28 55443.93 88888.00 2007-04-19 05:04:25.875 109 12322.12 64.22 55443.90 88888.00 2007-04-19 05:04:26.000 109 12322.17 64.17 55443.90 88888.00 2007-04-19 05:04:26.125 109 12322.33 64.25 55443.95 88888.00 2007-04-19 05:04:26.250 109 12322.25 64.25 55443.90 88888.00 2007-04-19 05:04:26.375 109 12322.20 64.25 55443.90 88888.00 2007-04-19 05:04:26.500 109 12322.27 64.30 55443.93 88888.00 2007-04-19 05:04:26.625 109 12322.30 64.28 55443.95 88888.00 2007-04-19 05:04:26.750 109 12322.23 64.25 55443.93 88888.00 2007-04-19 05:04:26.875 109 12322.20 64.25 55443.93 88888.00 2007-04-19 05:04:27.000 109 12322.33 64.28 55443.93 88888.00 2007-04-19 05:04:27.125 109 12322.35 64.28 55443.97 88888.00 2007-04-19 05:04:27.250 109 12322.30 64.25 55443.95 88888.00 2007-04-19 05:04:27.375 109 12322.25 64.25 55443.97 88888.00 2007-04-19 05:04:27.500 109 12322.23 64.28 55443.97 88888.00 2007-04-19 05:04:27.625 109 12322.17 64.30 55443.97 88888.00 2007-04-19 05:04:27.750 109 12322.23 64.30 55443.93 88888.00 2007-04-19 05:04:27.875 109 12322.35 64.38 55443.95 88888.00 2007-04-19 05:04:28.000 109 12322.35 64.33 55443.93 88888.00 2007-04-19 05:04:28.125 109 12322.23 64.28 55443.90 88888.00 2007-04-19 05:04:28.250 109 12322.15 64.25 55443.88 88888.00 2007-04-19 05:04:28.375 109 12322.23 64.28 55443.90 88888.00 2007-04-19 05:04:28.500 109 12322.27 64.30 55443.93 88888.00 2007-04-19 05:04:28.625 109 12322.27 64.30 55443.95 88888.00 2007-04-19 05:04:28.750 109 12322.25 64.30 55443.93 88888.00 2007-04-19 05:04:28.875 109 12322.20 64.33 55443.93 88888.00 2007-04-19 05:04:29.000 109 12322.20 64.30 55443.90 88888.00 2007-04-19 05:04:29.125 109 12322.25 64.28 55443.95 88888.00 2007-04-19 05:04:29.250 109 12322.30 64.28 55443.93 88888.00 2007-04-19 05:04:29.375 109 12322.30 64.28 55443.93 88888.00 2007-04-19 05:04:29.500 109 12322.17 64.33 55443.88 88888.00 2007-04-19 05:04:29.625 109 12322.17 64.30 55443.85 88888.00 2007-04-19 05:04:29.750 109 12322.30 64.30 55443.85 88888.00 2007-04-19 05:04:29.875 109 12322.38 64.33 55443.88 88888.00 2007-04-19 05:04:30.000 109 12322.33 64.33 55443.88 88888.00 2007-04-19 05:04:30.125 109 12322.23 64.35 55443.88 88888.00 2007-04-19 05:04:30.250 109 12322.25 64.28 55443.88 88888.00 2007-04-19 05:04:30.375 109 12322.30 64.28 55443.93 88888.00 2007-04-19 05:04:30.500 109 12322.30 64.30 55443.95 88888.00 2007-04-19 05:04:30.625 109 12322.30 64.33 55443.93 88888.00 2007-04-19 05:04:30.750 109 12322.25 64.33 55443.90 88888.00 2007-04-19 05:04:30.875 109 12322.30 64.35 55443.93 88888.00 2007-04-19 05:04:31.000 109 12322.40 64.40 55443.93 88888.00 2007-04-19 05:04:31.125 109 12322.40 64.38 55443.93 88888.00 2007-04-19 05:04:31.250 109 12322.38 64.35 55443.97 88888.00 2007-04-19 05:04:31.375 109 12322.38 64.40 55443.93 88888.00 2007-04-19 05:04:31.500 109 12322.38 64.40 55443.95 88888.00 2007-04-19 05:04:31.625 109 12322.38 64.42 55443.95 88888.00 2007-04-19 05:04:31.750 109 12322.38 64.40 55443.93 88888.00 2007-04-19 05:04:31.875 109 12322.35 64.38 55443.90 88888.00 2007-04-19 05:04:32.000 109 12322.35 64.38 55443.88 88888.00 2007-04-19 05:04:32.125 109 12322.30 64.35 55443.90 88888.00 2007-04-19 05:04:32.250 109 12322.15 64.30 55443.85 88888.00 2007-04-19 05:04:32.375 109 12322.23 64.35 55443.88 88888.00 2007-04-19 05:04:32.500 109 12322.35 64.42 55443.90 88888.00 2007-04-19 05:04:32.625 109 12322.30 64.40 55443.90 88888.00 2007-04-19 05:04:32.750 109 12322.23 64.35 55443.88 88888.00 2007-04-19 05:04:32.875 109 12322.17 64.30 55443.88 88888.00 2007-04-19 05:04:33.000 109 12322.17 64.30 55443.88 88888.00 2007-04-19 05:04:33.125 109 12322.20 64.33 55443.88 88888.00 2007-04-19 05:04:33.250 109 12322.20 64.35 55443.88 88888.00 2007-04-19 05:04:33.375 109 12322.30 64.35 55443.90 88888.00 2007-04-19 05:04:33.500 109 12322.35 64.42 55443.93 88888.00 2007-04-19 05:04:33.625 109 12322.33 64.42 55443.93 88888.00 2007-04-19 05:04:33.750 109 12322.27 64.35 55443.90 88888.00 2007-04-19 05:04:33.875 109 12322.27 64.33 55443.88 88888.00 2007-04-19 05:04:34.000 109 12322.35 64.38 55443.90 88888.00 2007-04-19 05:04:34.125 109 12322.40 64.38 55443.90 88888.00 2007-04-19 05:04:34.250 109 12322.38 64.33 55443.93 88888.00 2007-04-19 05:04:34.375 109 12322.35 64.35 55443.93 88888.00 2007-04-19 05:04:34.500 109 12322.27 64.38 55443.90 88888.00 2007-04-19 05:04:34.625 109 12322.23 64.38 55443.88 88888.00 2007-04-19 05:04:34.750 109 12322.33 64.35 55443.90 88888.00 2007-04-19 05:04:34.875 109 12322.30 64.38 55443.90 88888.00 2007-04-19 05:04:35.000 109 12322.25 64.35 55443.88 88888.00 2007-04-19 05:04:35.125 109 12322.23 64.38 55443.88 88888.00 2007-04-19 05:04:35.250 109 12322.27 64.35 55443.90 88888.00 2007-04-19 05:04:35.375 109 12322.30 64.35 55443.90 88888.00 2007-04-19 05:04:35.500 109 12322.30 64.38 55443.93 88888.00 2007-04-19 05:04:35.625 109 12322.33 64.42 55443.95 88888.00 2007-04-19 05:04:35.750 109 12322.35 64.47 55443.95 88888.00 2007-04-19 05:04:35.875 109 12322.35 64.42 55443.90 88888.00 2007-04-19 05:04:36.000 109 12322.33 64.38 55443.88 88888.00 2007-04-19 05:04:36.125 109 12322.38 64.40 55443.88 88888.00 2007-04-19 05:04:36.250 109 12322.33 64.35 55443.90 88888.00 2007-04-19 05:04:36.375 109 12322.35 64.35 55443.90 88888.00 2007-04-19 05:04:36.500 109 12322.35 64.40 55443.88 88888.00 2007-04-19 05:04:36.625 109 12322.38 64.40 55443.90 88888.00 2007-04-19 05:04:36.750 109 12322.35 64.42 55443.93 88888.00 2007-04-19 05:04:36.875 109 12322.35 64.40 55443.90 88888.00 2007-04-19 05:04:37.000 109 12322.35 64.38 55443.88 88888.00 2007-04-19 05:04:37.125 109 12322.35 64.42 55443.88 88888.00 2007-04-19 05:04:37.250 109 12322.33 64.42 55443.95 88888.00 2007-04-19 05:04:37.375 109 12322.30 64.47 55443.90 88888.00 2007-04-19 05:04:37.500 109 12322.27 64.45 55443.90 88888.00 2007-04-19 05:04:37.625 109 12322.30 64.40 55443.90 88888.00 2007-04-19 05:04:37.750 109 12322.33 64.38 55443.93 88888.00 2007-04-19 05:04:37.875 109 12322.33 64.42 55443.90 88888.00 2007-04-19 05:04:38.000 109 12322.33 64.42 55443.90 88888.00 2007-04-19 05:04:38.125 109 12322.30 64.42 55443.97 88888.00 2007-04-19 05:04:38.250 109 12322.30 64.40 55443.97 88888.00 2007-04-19 05:04:38.375 109 12322.27 64.38 55443.95 88888.00 2007-04-19 05:04:38.500 109 12322.33 64.40 55443.93 88888.00 2007-04-19 05:04:38.625 109 12322.33 64.42 55443.90 88888.00 2007-04-19 05:04:38.750 109 12322.27 64.35 55443.90 88888.00 2007-04-19 05:04:38.875 109 12322.30 64.40 55443.93 88888.00 2007-04-19 05:04:39.000 109 12322.30 64.45 55443.93 88888.00 2007-04-19 05:04:39.125 109 12322.27 64.42 55443.90 88888.00 2007-04-19 05:04:39.250 109 12322.27 64.42 55443.90 88888.00 2007-04-19 05:04:39.375 109 12322.33 64.42 55443.90 88888.00 2007-04-19 05:04:39.500 109 12322.35 64.40 55443.90 88888.00 2007-04-19 05:04:39.625 109 12322.30 64.40 55443.90 88888.00 2007-04-19 05:04:39.750 109 12322.30 64.42 55443.90 88888.00 2007-04-19 05:04:39.875 109 12322.35 64.42 55443.93 88888.00 2007-04-19 05:04:40.000 109 12322.33 64.45 55443.93 88888.00 2007-04-19 05:04:40.125 109 12322.30 64.42 55443.93 88888.00 2007-04-19 05:04:40.250 109 12322.33 64.45 55443.93 88888.00 2007-04-19 05:04:40.375 109 12322.38 64.50 55443.93 88888.00 2007-04-19 05:04:40.500 109 12322.35 64.50 55443.93 88888.00 2007-04-19 05:04:40.625 109 12322.33 64.53 55443.90 88888.00 2007-04-19 05:04:40.750 109 12322.35 64.47 55443.90 88888.00 2007-04-19 05:04:40.875 109 12322.33 64.50 55443.93 88888.00 2007-04-19 05:04:41.000 109 12322.27 64.47 55443.93 88888.00 2007-04-19 05:04:41.125 109 12322.27 64.45 55443.93 88888.00 2007-04-19 05:04:41.250 109 12322.25 64.45 55443.88 88888.00 2007-04-19 05:04:41.375 109 12322.35 64.53 55443.90 88888.00 2007-04-19 05:04:41.500 109 12322.38 64.50 55443.90 88888.00 2007-04-19 05:04:41.625 109 12322.38 64.50 55443.90 88888.00 2007-04-19 05:04:41.750 109 12322.38 64.50 55443.88 88888.00 2007-04-19 05:04:41.875 109 12322.38 64.50 55443.88 88888.00 2007-04-19 05:04:42.000 109 12322.35 64.45 55443.90 88888.00 2007-04-19 05:04:42.125 109 12322.33 64.47 55443.93 88888.00 2007-04-19 05:04:42.250 109 12322.33 64.42 55443.93 88888.00 2007-04-19 05:04:42.375 109 12322.38 64.42 55443.93 88888.00 2007-04-19 05:04:42.500 109 12322.38 64.53 55443.90 88888.00 2007-04-19 05:04:42.625 109 12322.35 64.58 55443.90 88888.00 2007-04-19 05:04:42.750 109 12322.30 64.55 55443.90 88888.00 2007-04-19 05:04:42.875 109 12322.25 64.50 55443.90 88888.00 2007-04-19 05:04:43.000 109 12322.30 64.55 55443.90 88888.00 2007-04-19 05:04:43.125 109 12322.38 64.60 55443.93 88888.00 2007-04-19 05:04:43.250 109 12322.33 64.55 55443.90 88888.00 2007-04-19 05:04:43.375 109 12322.33 64.53 55443.90 88888.00 2007-04-19 05:04:43.500 109 12322.30 64.53 55443.88 88888.00 2007-04-19 05:04:43.625 109 12322.33 64.55 55443.90 88888.00 2007-04-19 05:04:43.750 109 12322.33 64.60 55443.93 88888.00 2007-04-19 05:04:43.875 109 12322.33 64.55 55443.95 88888.00 2007-04-19 05:04:44.000 109 12322.30 64.50 55443.95 88888.00 2007-04-19 05:04:44.125 109 12322.35 64.58 55443.95 88888.00 2007-04-19 05:04:44.250 109 12322.45 64.58 55443.93 88888.00 2007-04-19 05:04:44.375 109 12322.40 64.58 55443.88 88888.00 2007-04-19 05:04:44.500 109 12322.35 64.55 55443.85 88888.00 2007-04-19 05:04:44.625 109 12322.38 64.55 55443.88 88888.00 2007-04-19 05:04:44.750 109 12322.48 64.65 55443.93 88888.00 2007-04-19 05:04:44.875 109 12322.48 64.62 55443.93 88888.00 2007-04-19 05:04:45.000 109 12322.35 64.55 55443.88 88888.00 2007-04-19 05:04:45.125 109 12322.35 64.55 55443.88 88888.00 2007-04-19 05:04:45.250 109 12322.35 64.55 55443.90 88888.00 2007-04-19 05:04:45.375 109 12322.40 64.55 55443.93 88888.00 2007-04-19 05:04:45.500 109 12322.35 64.60 55443.90 88888.00 2007-04-19 05:04:45.625 109 12322.35 64.58 55443.88 88888.00 2007-04-19 05:04:45.750 109 12322.42 64.58 55443.93 88888.00 2007-04-19 05:04:45.875 109 12322.45 64.62 55443.93 88888.00 2007-04-19 05:04:46.000 109 12322.33 64.62 55443.90 88888.00 2007-04-19 05:04:46.125 109 12322.27 64.60 55443.90 88888.00 2007-04-19 05:04:46.250 109 12322.38 64.62 55443.90 88888.00 2007-04-19 05:04:46.375 109 12322.35 64.58 55443.88 88888.00 2007-04-19 05:04:46.500 109 12322.33 64.62 55443.93 88888.00 2007-04-19 05:04:46.625 109 12322.38 64.65 55443.93 88888.00 2007-04-19 05:04:46.750 109 12322.40 64.65 55443.95 88888.00 2007-04-19 05:04:46.875 109 12322.42 64.65 55443.93 88888.00 2007-04-19 05:04:47.000 109 12322.38 64.60 55443.90 88888.00 2007-04-19 05:04:47.125 109 12322.30 64.60 55443.88 88888.00 2007-04-19 05:04:47.250 109 12322.23 64.58 55443.88 88888.00 2007-04-19 05:04:47.375 109 12322.27 64.60 55443.88 88888.00 2007-04-19 05:04:47.500 109 12322.35 64.60 55443.90 88888.00 2007-04-19 05:04:47.625 109 12322.40 64.65 55443.90 88888.00 2007-04-19 05:04:47.750 109 12322.42 64.72 55443.93 88888.00 2007-04-19 05:04:47.875 109 12322.40 64.75 55443.90 88888.00 2007-04-19 05:04:48.000 109 12322.33 64.75 55443.93 88888.00 2007-04-19 05:04:48.125 109 12322.27 64.67 55443.93 88888.00 2007-04-19 05:04:48.250 109 12322.27 64.62 55443.90 88888.00 2007-04-19 05:04:48.375 109 12322.27 64.62 55443.90 88888.00 2007-04-19 05:04:48.500 109 12322.33 64.65 55443.90 88888.00 2007-04-19 05:04:48.625 109 12322.27 64.62 55443.90 88888.00 2007-04-19 05:04:48.750 109 12322.25 64.62 55443.85 88888.00 2007-04-19 05:04:48.875 109 12322.30 64.65 55443.88 88888.00 2007-04-19 05:04:49.000 109 12322.38 64.72 55443.88 88888.00 2007-04-19 05:04:49.125 109 12322.35 64.72 55443.93 88888.00 2007-04-19 05:04:49.250 109 12322.27 64.70 55443.95 88888.00 2007-04-19 05:04:49.375 109 12322.33 64.70 55443.90 88888.00 2007-04-19 05:04:49.500 109 12322.30 64.62 55443.88 88888.00 2007-04-19 05:04:49.625 109 12322.35 64.65 55443.88 88888.00 2007-04-19 05:04:49.750 109 12322.35 64.72 55443.90 88888.00 2007-04-19 05:04:49.875 109 12322.33 64.78 55443.88 88888.00 2007-04-19 05:04:50.000 109 12322.38 64.78 55443.85 88888.00 2007-04-19 05:04:50.125 109 12322.35 64.67 55443.85 88888.00 2007-04-19 05:04:50.250 109 12322.25 64.67 55443.88 88888.00 2007-04-19 05:04:50.375 109 12322.27 64.70 55443.88 88888.00 2007-04-19 05:04:50.500 109 12322.35 64.78 55443.90 88888.00 2007-04-19 05:04:50.625 109 12322.35 64.78 55443.88 88888.00 2007-04-19 05:04:50.750 109 12322.35 64.72 55443.88 88888.00 2007-04-19 05:04:50.875 109 12322.33 64.65 55443.88 88888.00 2007-04-19 05:04:51.000 109 12322.33 64.72 55443.88 88888.00 2007-04-19 05:04:51.125 109 12322.27 64.75 55443.90 88888.00 2007-04-19 05:04:51.250 109 12322.30 64.78 55443.93 88888.00 2007-04-19 05:04:51.375 109 12322.33 64.78 55443.90 88888.00 2007-04-19 05:04:51.500 109 12322.30 64.75 55443.93 88888.00 2007-04-19 05:04:51.625 109 12322.30 64.72 55443.88 88888.00 2007-04-19 05:04:51.750 109 12322.33 64.70 55443.85 88888.00 2007-04-19 05:04:51.875 109 12322.30 64.72 55443.85 88888.00 2007-04-19 05:04:52.000 109 12322.33 64.72 55443.88 88888.00 2007-04-19 05:04:52.125 109 12322.35 64.75 55443.88 88888.00 2007-04-19 05:04:52.250 109 12322.30 64.78 55443.90 88888.00 2007-04-19 05:04:52.375 109 12322.33 64.80 55443.90 88888.00 2007-04-19 05:04:52.500 109 12322.33 64.80 55443.93 88888.00 2007-04-19 05:04:52.625 109 12322.35 64.78 55443.90 88888.00 2007-04-19 05:04:52.750 109 12322.27 64.75 55443.90 88888.00 2007-04-19 05:04:52.875 109 12322.23 64.75 55443.90 88888.00 2007-04-19 05:04:53.000 109 12322.17 64.75 55443.88 88888.00 2007-04-19 05:04:53.125 109 12322.20 64.78 55443.90 88888.00 2007-04-19 05:04:53.250 109 12322.23 64.78 55443.90 88888.00 2007-04-19 05:04:53.375 109 12322.17 64.78 55443.88 88888.00 2007-04-19 05:04:53.500 109 12322.20 64.80 55443.88 88888.00 2007-04-19 05:04:53.625 109 12322.25 64.83 55443.90 88888.00 2007-04-19 05:04:53.750 109 12322.30 64.83 55443.90 88888.00 2007-04-19 05:04:53.875 109 12322.25 64.85 55443.88 88888.00 2007-04-19 05:04:54.000 109 12322.27 64.83 55443.88 88888.00 2007-04-19 05:04:54.125 109 12322.30 64.83 55443.88 88888.00 2007-04-19 05:04:54.250 109 12322.23 64.83 55443.88 88888.00 2007-04-19 05:04:54.375 109 12322.20 64.83 55443.88 88888.00 2007-04-19 05:04:54.500 109 12322.23 64.88 55443.90 88888.00 2007-04-19 05:04:54.625 109 12322.30 64.90 55443.95 88888.00 2007-04-19 05:04:54.750 109 12322.30 64.85 55443.93 88888.00 2007-04-19 05:04:54.875 109 12322.23 64.83 55443.85 88888.00 2007-04-19 05:04:55.000 109 12322.20 64.83 55443.82 88888.00 2007-04-19 05:04:55.125 109 12322.23 64.83 55443.85 88888.00 2007-04-19 05:04:55.250 109 12322.27 64.88 55443.90 88888.00 2007-04-19 05:04:55.375 109 12322.35 64.88 55443.90 88888.00 2007-04-19 05:04:55.500 109 12322.25 64.83 55443.88 88888.00 2007-04-19 05:04:55.625 109 12322.17 64.83 55443.90 88888.00 2007-04-19 05:04:55.750 109 12322.20 64.80 55443.85 88888.00 2007-04-19 05:04:55.875 109 12322.17 64.83 55443.85 88888.00 2007-04-19 05:04:56.000 109 12322.25 64.88 55443.88 88888.00 2007-04-19 05:04:56.125 109 12322.25 64.90 55443.88 88888.00 2007-04-19 05:04:56.250 109 12322.17 64.85 55443.88 88888.00 2007-04-19 05:04:56.375 109 12322.25 64.88 55443.85 88888.00 2007-04-19 05:04:56.500 109 12322.25 64.88 55443.88 88888.00 2007-04-19 05:04:56.625 109 12322.25 64.90 55443.90 88888.00 2007-04-19 05:04:56.750 109 12322.23 64.85 55443.90 88888.00 2007-04-19 05:04:56.875 109 12322.23 64.88 55443.88 88888.00 2007-04-19 05:04:57.000 109 12322.17 64.88 55443.85 88888.00 2007-04-19 05:04:57.125 109 12322.20 64.88 55443.88 88888.00 2007-04-19 05:04:57.250 109 12322.15 64.83 55443.85 88888.00 2007-04-19 05:04:57.375 109 12322.17 64.85 55443.82 88888.00 2007-04-19 05:04:57.500 109 12322.20 64.85 55443.82 88888.00 2007-04-19 05:04:57.625 109 12322.20 64.85 55443.85 88888.00 2007-04-19 05:04:57.750 109 12322.27 64.92 55443.90 88888.00 2007-04-19 05:04:57.875 109 12322.27 64.92 55443.90 88888.00 2007-04-19 05:04:58.000 109 12322.25 64.88 55443.90 88888.00 2007-04-19 05:04:58.125 109 12322.30 64.88 55443.90 88888.00 2007-04-19 05:04:58.250 109 12322.33 64.90 55443.90 88888.00 2007-04-19 05:04:58.375 109 12322.27 64.90 55443.85 88888.00 2007-04-19 05:04:58.500 109 12322.23 64.88 55443.90 88888.00 2007-04-19 05:04:58.625 109 12322.27 64.92 55443.93 88888.00 2007-04-19 05:04:58.750 109 12322.25 64.92 55443.93 88888.00 2007-04-19 05:04:58.875 109 12322.25 64.92 55443.93 88888.00 2007-04-19 05:04:59.000 109 12322.23 64.92 55443.90 88888.00 2007-04-19 05:04:59.125 109 12322.15 64.90 55443.93 88888.00 2007-04-19 05:04:59.250 109 12322.08 64.85 55443.88 88888.00 2007-04-19 05:04:59.375 109 12322.15 64.92 55443.88 88888.00 2007-04-19 05:04:59.500 109 12322.23 64.97 55443.88 88888.00 2007-04-19 05:04:59.625 109 12322.27 65.00 55443.90 88888.00 2007-04-19 05:04:59.750 109 12322.30 64.97 55443.88 88888.00 2007-04-19 05:04:59.875 109 12322.27 64.97 55443.90 88888.00 2007-04-19 05:05:00.000 109 12322.27 64.95 55443.88 88888.00 2007-04-19 05:05:00.125 109 12322.27 64.92 55443.88 88888.00 2007-04-19 05:05:00.250 109 12322.25 64.95 55443.90 88888.00 2007-04-19 05:05:00.375 109 12322.25 65.00 55443.90 88888.00 2007-04-19 05:05:00.500 109 12322.33 64.97 55443.90 88888.00 2007-04-19 05:05:00.625 109 12322.25 64.92 55443.82 88888.00 2007-04-19 05:05:00.750 109 12322.25 64.88 55443.85 88888.00 2007-04-19 05:05:00.875 109 12322.30 64.92 55443.85 88888.00 2007-04-19 05:05:01.000 109 12322.25 64.95 55443.85 88888.00 2007-04-19 05:05:01.125 109 12322.20 64.97 55443.88 88888.00 2007-04-19 05:05:01.250 109 12322.20 65.03 55443.90 88888.00 2007-04-19 05:05:01.375 109 12322.25 64.95 55443.90 88888.00 2007-04-19 05:05:01.500 109 12322.27 64.97 55443.85 88888.00 2007-04-19 05:05:01.625 109 12322.35 64.97 55443.88 88888.00 2007-04-19 05:05:01.750 109 12322.33 65.00 55443.88 88888.00 2007-04-19 05:05:01.875 109 12322.30 65.00 55443.88 88888.00 2007-04-19 05:05:02.000 109 12322.23 64.97 55443.85 88888.00 2007-04-19 05:05:02.125 109 12322.23 65.05 55443.93 88888.00 2007-04-19 05:05:02.250 109 12322.27 65.03 55443.93 88888.00 2007-04-19 05:05:02.375 109 12322.33 64.97 55443.90 88888.00 2007-04-19 05:05:02.500 109 12322.25 64.92 55443.82 88888.00 2007-04-19 05:05:02.625 109 12322.25 65.00 55443.88 88888.00 2007-04-19 05:05:02.750 109 12322.27 65.03 55443.88 88888.00 2007-04-19 05:05:02.875 109 12322.27 65.05 55443.88 88888.00 2007-04-19 05:05:03.000 109 12322.30 65.05 55443.82 88888.00 2007-04-19 05:05:03.125 109 12322.30 64.97 55443.80 88888.00 2007-04-19 05:05:03.250 109 12322.27 65.00 55443.85 88888.00 2007-04-19 05:05:03.375 109 12322.25 65.03 55443.82 88888.00 2007-04-19 05:05:03.500 109 12322.30 65.00 55443.82 88888.00 2007-04-19 05:05:03.625 109 12322.33 65.00 55443.85 88888.00 2007-04-19 05:05:03.750 109 12322.33 65.00 55443.85 88888.00 2007-04-19 05:05:03.875 109 12322.33 65.05 55443.85 88888.00 2007-04-19 05:05:04.000 109 12322.38 65.05 55443.82 88888.00 2007-04-19 05:05:04.125 109 12322.42 65.10 55443.82 88888.00 2007-04-19 05:05:04.250 109 12322.40 65.10 55443.85 88888.00 2007-04-19 05:05:04.375 109 12322.42 65.08 55443.88 88888.00 2007-04-19 05:05:04.500 109 12322.42 65.05 55443.85 88888.00 2007-04-19 05:05:04.625 109 12322.40 65.08 55443.85 88888.00 2007-04-19 05:05:04.750 109 12322.35 65.15 55443.85 88888.00 2007-04-19 05:05:04.875 109 12322.35 65.12 55443.85 88888.00 2007-04-19 05:05:05.000 109 12322.33 65.08 55443.82 88888.00 2007-04-19 05:05:05.125 109 12322.30 65.10 55443.82 88888.00 2007-04-19 05:05:05.250 109 12322.30 65.12 55443.82 88888.00 2007-04-19 05:05:05.375 109 12322.40 65.12 55443.82 88888.00 2007-04-19 05:05:05.500 109 12322.40 65.10 55443.82 88888.00 2007-04-19 05:05:05.625 109 12322.33 65.10 55443.82 88888.00 2007-04-19 05:05:05.750 109 12322.38 65.12 55443.82 88888.00 2007-04-19 05:05:05.875 109 12322.35 65.10 55443.80 88888.00 2007-04-19 05:05:06.000 109 12322.33 65.12 55443.78 88888.00 2007-04-19 05:05:06.125 109 12322.35 65.12 55443.82 88888.00 2007-04-19 05:05:06.250 109 12322.33 65.12 55443.82 88888.00 2007-04-19 05:05:06.375 109 12322.35 65.17 55443.85 88888.00 2007-04-19 05:05:06.500 109 12322.40 65.17 55443.82 88888.00 2007-04-19 05:05:06.625 109 12322.42 65.15 55443.80 88888.00 2007-04-19 05:05:06.750 109 12322.35 65.08 55443.80 88888.00 2007-04-19 05:05:06.875 109 12322.33 65.08 55443.80 88888.00 2007-04-19 05:05:07.000 109 12322.35 65.15 55443.80 88888.00 2007-04-19 05:05:07.125 109 12322.35 65.15 55443.82 88888.00 2007-04-19 05:05:07.250 109 12322.25 65.08 55443.80 88888.00 2007-04-19 05:05:07.375 109 12322.20 65.08 55443.80 88888.00 2007-04-19 05:05:07.500 109 12322.17 65.08 55443.78 88888.00 2007-04-19 05:05:07.625 109 12322.27 65.15 55443.82 88888.00 2007-04-19 05:05:07.750 109 12322.33 65.17 55443.80 88888.00 2007-04-19 05:05:07.875 109 12322.35 65.15 55443.82 88888.00 2007-04-19 05:05:08.000 109 12322.33 65.12 55443.80 88888.00 2007-04-19 05:05:08.125 109 12322.40 65.20 55443.82 88888.00 2007-04-19 05:05:08.250 109 12322.40 65.15 55443.82 88888.00 2007-04-19 05:05:08.375 109 12322.40 65.20 55443.82 88888.00 2007-04-19 05:05:08.500 109 12322.38 65.22 55443.80 88888.00 2007-04-19 05:05:08.625 109 12322.42 65.28 55443.75 88888.00 2007-04-19 05:05:08.750 109 12322.45 65.25 55443.80 88888.00 2007-04-19 05:05:08.875 109 12322.42 65.25 55443.82 88888.00 2007-04-19 05:05:09.000 109 12322.40 65.17 55443.80 88888.00 2007-04-19 05:05:09.125 109 12322.42 65.22 55443.78 88888.00 2007-04-19 05:05:09.250 109 12322.45 65.22 55443.80 88888.00 2007-04-19 05:05:09.375 109 12322.42 65.30 55443.82 88888.00 2007-04-19 05:05:09.500 109 12322.40 65.30 55443.82 88888.00 2007-04-19 05:05:09.625 109 12322.40 65.28 55443.85 88888.00 2007-04-19 05:05:09.750 109 12322.38 65.25 55443.80 88888.00 2007-04-19 05:05:09.875 109 12322.38 65.22 55443.80 88888.00 2007-04-19 05:05:10.000 109 12322.38 65.22 55443.78 88888.00 2007-04-19 05:05:10.125 109 12322.38 65.25 55443.80 88888.00 2007-04-19 05:05:10.250 109 12322.35 65.25 55443.82 88888.00 2007-04-19 05:05:10.375 109 12322.38 65.22 55443.80 88888.00 2007-04-19 05:05:10.500 109 12322.38 65.22 55443.80 88888.00 2007-04-19 05:05:10.625 109 12322.40 65.25 55443.82 88888.00 2007-04-19 05:05:10.750 109 12322.38 65.25 55443.82 88888.00 2007-04-19 05:05:10.875 109 12322.38 65.25 55443.82 88888.00 2007-04-19 05:05:11.000 109 12322.38 65.25 55443.82 88888.00 2007-04-19 05:05:11.125 109 12322.40 65.28 55443.82 88888.00 2007-04-19 05:05:11.250 109 12322.35 65.28 55443.80 88888.00 2007-04-19 05:05:11.375 109 12322.35 65.22 55443.78 88888.00 2007-04-19 05:05:11.500 109 12322.33 65.20 55443.80 88888.00 2007-04-19 05:05:11.625 109 12322.38 65.28 55443.78 88888.00 2007-04-19 05:05:11.750 109 12322.38 65.28 55443.82 88888.00 2007-04-19 05:05:11.875 109 12322.40 65.28 55443.80 88888.00 2007-04-19 05:05:12.000 109 12322.38 65.20 55443.80 88888.00 2007-04-19 05:05:12.125 109 12322.38 65.20 55443.82 88888.00 2007-04-19 05:05:12.250 109 12322.35 65.25 55443.82 88888.00 2007-04-19 05:05:12.375 109 12322.40 65.25 55443.82 88888.00 2007-04-19 05:05:12.500 109 12322.40 65.28 55443.82 88888.00 2007-04-19 05:05:12.625 109 12322.38 65.28 55443.80 88888.00 2007-04-19 05:05:12.750 109 12322.33 65.30 55443.80 88888.00 2007-04-19 05:05:12.875 109 12322.33 65.30 55443.75 88888.00 2007-04-19 05:05:13.000 109 12322.35 65.28 55443.75 88888.00 2007-04-19 05:05:13.125 109 12322.38 65.30 55443.78 88888.00 2007-04-19 05:05:13.250 109 12322.35 65.30 55443.80 88888.00 2007-04-19 05:05:13.375 109 12322.38 65.28 55443.80 88888.00 2007-04-19 05:05:13.500 109 12322.35 65.22 55443.82 88888.00 2007-04-19 05:05:13.625 109 12322.35 65.22 55443.82 88888.00 2007-04-19 05:05:13.750 109 12322.35 65.30 55443.80 88888.00 2007-04-19 05:05:13.875 109 12322.38 65.28 55443.80 88888.00 2007-04-19 05:05:14.000 109 12322.35 65.22 55443.75 88888.00 2007-04-19 05:05:14.125 109 12322.35 65.28 55443.78 88888.00 2007-04-19 05:05:14.250 109 12322.35 65.28 55443.82 88888.00 2007-04-19 05:05:14.375 109 12322.40 65.30 55443.82 88888.00 2007-04-19 05:05:14.500 109 12322.40 65.22 55443.82 88888.00 2007-04-19 05:05:14.625 109 12322.38 65.22 55443.80 88888.00 2007-04-19 05:05:14.750 109 12322.40 65.30 55443.80 88888.00 2007-04-19 05:05:14.875 109 12322.52 65.35 55443.80 88888.00 2007-04-19 05:05:15.000 109 12322.50 65.30 55443.78 88888.00 2007-04-19 05:05:15.125 109 12322.42 65.28 55443.80 88888.00 2007-04-19 05:05:15.250 109 12322.33 65.30 55443.80 88888.00 2007-04-19 05:05:15.375 109 12322.38 65.35 55443.85 88888.00 2007-04-19 05:05:15.500 109 12322.42 65.38 55443.85 88888.00 2007-04-19 05:05:15.625 109 12322.38 65.30 55443.80 88888.00 2007-04-19 05:05:15.750 109 12322.38 65.30 55443.80 88888.00 2007-04-19 05:05:15.875 109 12322.40 65.33 55443.78 88888.00 2007-04-19 05:05:16.000 109 12322.48 65.33 55443.78 88888.00 2007-04-19 05:05:16.125 109 12322.55 65.33 55443.80 88888.00 2007-04-19 05:05:16.250 109 12322.50 65.33 55443.82 88888.00 2007-04-19 05:05:16.375 109 12322.48 65.33 55443.80 88888.00 2007-04-19 05:05:16.500 109 12322.38 65.30 55443.80 88888.00 2007-04-19 05:05:16.625 109 12322.38 65.30 55443.78 88888.00 2007-04-19 05:05:16.750 109 12322.40 65.35 55443.80 88888.00 2007-04-19 05:05:16.875 109 12322.42 65.38 55443.78 88888.00 2007-04-19 05:05:17.000 109 12322.52 65.38 55443.80 88888.00 2007-04-19 05:05:17.125 109 12322.52 65.35 55443.80 88888.00 2007-04-19 05:05:17.250 109 12322.48 65.33 55443.80 88888.00 2007-04-19 05:05:17.375 109 12322.45 65.28 55443.80 88888.00 2007-04-19 05:05:17.500 109 12322.45 65.28 55443.78 88888.00 2007-04-19 05:05:17.625 109 12322.45 65.28 55443.80 88888.00 2007-04-19 05:05:17.750 109 12322.48 65.35 55443.80 88888.00 2007-04-19 05:05:17.875 109 12322.50 65.33 55443.82 88888.00 2007-04-19 05:05:18.000 109 12322.48 65.35 55443.80 88888.00 2007-04-19 05:05:18.125 109 12322.48 65.35 55443.80 88888.00 2007-04-19 05:05:18.250 109 12322.45 65.38 55443.80 88888.00 2007-04-19 05:05:18.375 109 12322.48 65.30 55443.75 88888.00 2007-04-19 05:05:18.500 109 12322.48 65.25 55443.78 88888.00 2007-04-19 05:05:18.625 109 12322.45 65.30 55443.78 88888.00 2007-04-19 05:05:18.750 109 12322.40 65.35 55443.80 88888.00 2007-04-19 05:05:18.875 109 12322.48 65.40 55443.80 88888.00 2007-04-19 05:05:19.000 109 12322.45 65.30 55443.75 88888.00 2007-04-19 05:05:19.125 109 12322.42 65.28 55443.75 88888.00 2007-04-19 05:05:19.250 109 12322.45 65.33 55443.78 88888.00 2007-04-19 05:05:19.375 109 12322.52 65.38 55443.80 88888.00 2007-04-19 05:05:19.500 109 12322.52 65.35 55443.78 88888.00 2007-04-19 05:05:19.625 109 12322.45 65.22 55443.75 88888.00 2007-04-19 05:05:19.750 109 12322.40 65.22 55443.72 88888.00 2007-04-19 05:05:19.875 109 12322.40 65.30 55443.70 88888.00 2007-04-19 05:05:20.000 109 12322.33 65.35 55443.72 88888.00 2007-04-19 05:05:20.125 109 12322.35 65.38 55443.75 88888.00 2007-04-19 05:05:20.250 109 12322.35 65.38 55443.80 88888.00 2007-04-19 05:05:20.375 109 12322.45 65.38 55443.78 88888.00 2007-04-19 05:05:20.500 109 12322.50 65.33 55443.78 88888.00 2007-04-19 05:05:20.625 109 12322.48 65.33 55443.75 88888.00 2007-04-19 05:05:20.750 109 12322.50 65.35 55443.78 88888.00 2007-04-19 05:05:20.875 109 12322.52 65.40 55443.80 88888.00 2007-04-19 05:05:21.000 109 12322.50 65.35 55443.75 88888.00 2007-04-19 05:05:21.125 109 12322.50 65.35 55443.75 88888.00 2007-04-19 05:05:21.250 109 12322.48 65.28 55443.75 88888.00 2007-04-19 05:05:21.375 109 12322.45 65.30 55443.75 88888.00 2007-04-19 05:05:21.500 109 12322.50 65.40 55443.75 88888.00 2007-04-19 05:05:21.625 109 12322.52 65.38 55443.78 88888.00 2007-04-19 05:05:21.750 109 12322.58 65.38 55443.75 88888.00 2007-04-19 05:05:21.875 109 12322.65 65.42 55443.78 88888.00 2007-04-19 05:05:22.000 109 12322.65 65.45 55443.78 88888.00 2007-04-19 05:05:22.125 109 12322.58 65.40 55443.78 88888.00 2007-04-19 05:05:22.250 109 12322.58 65.38 55443.80 88888.00 2007-04-19 05:05:22.375 109 12322.60 65.33 55443.78 88888.00 2007-04-19 05:05:22.500 109 12322.65 65.35 55443.78 88888.00 2007-04-19 05:05:22.625 109 12322.62 65.40 55443.78 88888.00 2007-04-19 05:05:22.750 109 12322.60 65.40 55443.78 88888.00 2007-04-19 05:05:22.875 109 12322.58 65.38 55443.75 88888.00 2007-04-19 05:05:23.000 109 12322.52 65.35 55443.75 88888.00 2007-04-19 05:05:23.125 109 12322.45 65.35 55443.72 88888.00 2007-04-19 05:05:23.250 109 12322.40 65.35 55443.75 88888.00 2007-04-19 05:05:23.375 109 12322.42 65.35 55443.72 88888.00 2007-04-19 05:05:23.500 109 12322.50 65.40 55443.78 88888.00 2007-04-19 05:05:23.625 109 12322.52 65.42 55443.78 88888.00 2007-04-19 05:05:23.750 109 12322.50 65.40 55443.75 88888.00 2007-04-19 05:05:23.875 109 12322.55 65.38 55443.72 88888.00 2007-04-19 05:05:24.000 109 12322.55 65.42 55443.75 88888.00 2007-04-19 05:05:24.125 109 12322.50 65.42 55443.75 88888.00 2007-04-19 05:05:24.250 109 12322.45 65.38 55443.78 88888.00 2007-04-19 05:05:24.375 109 12322.52 65.45 55443.78 88888.00 2007-04-19 05:05:24.500 109 12322.55 65.45 55443.75 88888.00 2007-04-19 05:05:24.625 109 12322.52 65.40 55443.75 88888.00 2007-04-19 05:05:24.750 109 12322.65 65.42 55443.78 88888.00 2007-04-19 05:05:24.875 109 12322.65 65.47 55443.80 88888.00 2007-04-19 05:05:25.000 109 12322.55 65.47 55443.72 88888.00 2007-04-19 05:05:25.125 109 12322.45 65.38 55443.70 88888.00 2007-04-19 05:05:25.250 109 12322.45 65.33 55443.78 88888.00 2007-04-19 05:05:25.375 109 12322.58 65.45 55443.80 88888.00 2007-04-19 05:05:25.500 109 12322.62 65.47 55443.75 88888.00 2007-04-19 05:05:25.625 109 12322.65 65.40 55443.72 88888.00 2007-04-19 05:05:25.750 109 12322.60 65.38 55443.70 88888.00 2007-04-19 05:05:25.875 109 12322.67 65.42 55443.72 88888.00 2007-04-19 05:05:26.000 109 12322.70 65.45 55443.75 88888.00 2007-04-19 05:05:26.125 109 12322.60 65.40 55443.75 88888.00 2007-04-19 05:05:26.250 109 12322.50 65.35 55443.78 88888.00 2007-04-19 05:05:26.375 109 12322.52 65.38 55443.75 88888.00 2007-04-19 05:05:26.500 109 12322.52 65.40 55443.75 88888.00 2007-04-19 05:05:26.625 109 12322.60 65.35 55443.70 88888.00 2007-04-19 05:05:26.750 109 12322.62 65.35 55443.75 88888.00 2007-04-19 05:05:26.875 109 12322.60 65.40 55443.75 88888.00 2007-04-19 05:05:27.000 109 12322.60 65.40 55443.75 88888.00 2007-04-19 05:05:27.125 109 12322.55 65.38 55443.75 88888.00 2007-04-19 05:05:27.250 109 12322.55 65.33 55443.78 88888.00 2007-04-19 05:05:27.375 109 12322.55 65.33 55443.75 88888.00 2007-04-19 05:05:27.500 109 12322.60 65.33 55443.75 88888.00 2007-04-19 05:05:27.625 109 12322.65 65.40 55443.78 88888.00 2007-04-19 05:05:27.750 109 12322.62 65.40 55443.78 88888.00 2007-04-19 05:05:27.875 109 12322.65 65.45 55443.78 88888.00 2007-04-19 05:05:28.000 109 12322.67 65.47 55443.78 88888.00 2007-04-19 05:05:28.125 109 12322.73 65.42 55443.78 88888.00 2007-04-19 05:05:28.250 109 12322.70 65.45 55443.75 88888.00 2007-04-19 05:05:28.375 109 12322.65 65.42 55443.75 88888.00 2007-04-19 05:05:28.500 109 12322.58 65.38 55443.70 88888.00 2007-04-19 05:05:28.625 109 12322.48 65.38 55443.70 88888.00 2007-04-19 05:05:28.750 109 12322.52 65.38 55443.72 88888.00 2007-04-19 05:05:28.875 109 12322.62 65.40 55443.78 88888.00 2007-04-19 05:05:29.000 109 12322.65 65.42 55443.75 88888.00 2007-04-19 05:05:29.125 109 12322.60 65.45 55443.75 88888.00 2007-04-19 05:05:29.250 109 12322.58 65.40 55443.75 88888.00 2007-04-19 05:05:29.375 109 12322.60 65.40 55443.72 88888.00 2007-04-19 05:05:29.500 109 12322.62 65.45 55443.75 88888.00 2007-04-19 05:05:29.625 109 12322.65 65.50 55443.80 88888.00 2007-04-19 05:05:29.750 109 12322.65 65.50 55443.78 88888.00 2007-04-19 05:05:29.875 109 12322.65 65.47 55443.78 88888.00 2007-04-19 05:05:30.000 109 12322.67 65.42 55443.75 88888.00 2007-04-19 05:05:30.125 109 12322.70 65.40 55443.75 88888.00 2007-04-19 05:05:30.250 109 12322.75 65.35 55443.72 88888.00 2007-04-19 05:05:30.375 109 12322.83 65.40 55443.72 88888.00 2007-04-19 05:05:30.500 109 12322.80 65.45 55443.75 88888.00 2007-04-19 05:05:30.625 109 12322.75 65.47 55443.78 88888.00 2007-04-19 05:05:30.750 109 12322.65 65.42 55443.75 88888.00 2007-04-19 05:05:30.875 109 12322.67 65.40 55443.75 88888.00 2007-04-19 05:05:31.000 109 12322.73 65.40 55443.75 88888.00 2007-04-19 05:05:31.125 109 12322.77 65.38 55443.80 88888.00 2007-04-19 05:05:31.250 109 12322.73 65.35 55443.82 88888.00 2007-04-19 05:05:31.375 109 12322.70 65.35 55443.80 88888.00 2007-04-19 05:05:31.500 109 12322.73 65.42 55443.75 88888.00 2007-04-19 05:05:31.625 109 12322.73 65.42 55443.80 88888.00 2007-04-19 05:05:31.750 109 12322.60 65.38 55443.75 88888.00 2007-04-19 05:05:31.875 109 12322.58 65.35 55443.70 88888.00 2007-04-19 05:05:32.000 109 12322.62 65.35 55443.72 88888.00 2007-04-19 05:05:32.125 109 12322.70 65.40 55443.75 88888.00 2007-04-19 05:05:32.250 109 12322.65 65.38 55443.75 88888.00 2007-04-19 05:05:32.375 109 12322.73 65.45 55443.78 88888.00 2007-04-19 05:05:32.500 109 12322.75 65.45 55443.80 88888.00 2007-04-19 05:05:32.625 109 12322.77 65.45 55443.78 88888.00 2007-04-19 05:05:32.750 109 12322.73 65.45 55443.78 88888.00 2007-04-19 05:05:32.875 109 12322.70 65.40 55443.78 88888.00 2007-04-19 05:05:33.000 109 12322.75 65.40 55443.72 88888.00 2007-04-19 05:05:33.125 109 12322.77 65.42 55443.75 88888.00 2007-04-19 05:05:33.250 109 12322.75 65.45 55443.78 88888.00 2007-04-19 05:05:33.375 109 12322.80 65.47 55443.78 88888.00 2007-04-19 05:05:33.500 109 12322.73 65.42 55443.72 88888.00 2007-04-19 05:05:33.625 109 12322.62 65.40 55443.70 88888.00 2007-04-19 05:05:33.750 109 12322.62 65.42 55443.72 88888.00 2007-04-19 05:05:33.875 109 12322.77 65.45 55443.75 88888.00 2007-04-19 05:05:34.000 109 12322.80 65.42 55443.70 88888.00 2007-04-19 05:05:34.125 109 12322.73 65.40 55443.72 88888.00 2007-04-19 05:05:34.250 109 12322.75 65.45 55443.80 88888.00 2007-04-19 05:05:34.375 109 12322.73 65.40 55443.75 88888.00 2007-04-19 05:05:34.500 109 12322.65 65.30 55443.75 88888.00 2007-04-19 05:05:34.625 109 12322.65 65.38 55443.75 88888.00 2007-04-19 05:05:34.750 109 12322.73 65.42 55443.78 88888.00 2007-04-19 05:05:34.875 109 12322.80 65.40 55443.75 88888.00 2007-04-19 05:05:35.000 109 12322.83 65.38 55443.75 88888.00 2007-04-19 05:05:35.125 109 12322.75 65.35 55443.75 88888.00 2007-04-19 05:05:35.250 109 12322.73 65.40 55443.75 88888.00 2007-04-19 05:05:35.375 109 12322.77 65.47 55443.75 88888.00 2007-04-19 05:05:35.500 109 12322.77 65.45 55443.75 88888.00 2007-04-19 05:05:35.625 109 12322.80 65.42 55443.75 88888.00 2007-04-19 05:05:35.750 109 12322.75 65.35 55443.72 88888.00 2007-04-19 05:05:35.875 109 12322.73 65.38 55443.75 88888.00 2007-04-19 05:05:36.000 109 12322.73 65.40 55443.78 88888.00 2007-04-19 05:05:36.125 109 12322.70 65.42 55443.72 88888.00 2007-04-19 05:05:36.250 109 12322.67 65.38 55443.75 88888.00 2007-04-19 05:05:36.375 109 12322.67 65.30 55443.72 88888.00 2007-04-19 05:05:36.500 109 12322.67 65.30 55443.70 88888.00 2007-04-19 05:05:36.625 109 12322.77 65.35 55443.70 88888.00 2007-04-19 05:05:36.750 109 12322.77 65.38 55443.68 88888.00 2007-04-19 05:05:36.875 109 12322.75 65.42 55443.75 88888.00 2007-04-19 05:05:37.000 109 12322.85 65.45 55443.78 88888.00 2007-04-19 05:05:37.125 109 12322.92 65.50 55443.80 88888.00 2007-04-19 05:05:37.250 109 12322.88 65.47 55443.78 88888.00 2007-04-19 05:05:37.375 109 12322.85 65.47 55443.80 88888.00 2007-04-19 05:05:37.500 109 12322.83 65.42 55443.80 88888.00 2007-04-19 05:05:37.625 109 12322.83 65.40 55443.75 88888.00 2007-04-19 05:05:37.750 109 12322.85 65.38 55443.75 88888.00 2007-04-19 05:05:37.875 109 12322.83 65.38 55443.75 88888.00 2007-04-19 05:05:38.000 109 12322.80 65.40 55443.72 88888.00 2007-04-19 05:05:38.125 109 12322.85 65.45 55443.80 88888.00 2007-04-19 05:05:38.250 109 12322.80 65.40 55443.85 88888.00 2007-04-19 05:05:38.375 109 12322.85 65.42 55443.80 88888.00 2007-04-19 05:05:38.500 109 12322.83 65.45 55443.80 88888.00 2007-04-19 05:05:38.625 109 12322.80 65.45 55443.80 88888.00 2007-04-19 05:05:38.750 109 12322.77 65.42 55443.78 88888.00 2007-04-19 05:05:38.875 109 12322.67 65.40 55443.75 88888.00 2007-04-19 05:05:39.000 109 12322.65 65.35 55443.75 88888.00 2007-04-19 05:05:39.125 109 12322.67 65.38 55443.75 88888.00 2007-04-19 05:05:39.250 109 12322.73 65.40 55443.80 88888.00 2007-04-19 05:05:39.375 109 12322.73 65.38 55443.78 88888.00 2007-04-19 05:05:39.500 109 12322.67 65.38 55443.80 88888.00 2007-04-19 05:05:39.625 109 12322.73 65.40 55443.80 88888.00 2007-04-19 05:05:39.750 109 12322.80 65.38 55443.78 88888.00 2007-04-19 05:05:39.875 109 12322.80 65.35 55443.72 88888.00 2007-04-19 05:05:40.000 109 12322.83 65.35 55443.70 88888.00 2007-04-19 05:05:40.125 109 12322.83 65.33 55443.75 88888.00 2007-04-19 05:05:40.250 109 12322.83 65.38 55443.78 88888.00 2007-04-19 05:05:40.375 109 12322.80 65.42 55443.80 88888.00 2007-04-19 05:05:40.500 109 12322.77 65.42 55443.80 88888.00 2007-04-19 05:05:40.625 109 12322.83 65.45 55443.82 88888.00 2007-04-19 05:05:40.750 109 12322.88 65.38 55443.80 88888.00 2007-04-19 05:05:40.875 109 12322.88 65.40 55443.78 88888.00 2007-04-19 05:05:41.000 109 12322.85 65.38 55443.75 88888.00 2007-04-19 05:05:41.125 109 12322.88 65.42 55443.78 88888.00 2007-04-19 05:05:41.250 109 12322.85 65.40 55443.75 88888.00 2007-04-19 05:05:41.375 109 12322.85 65.40 55443.75 88888.00 2007-04-19 05:05:41.500 109 12322.85 65.42 55443.78 88888.00 2007-04-19 05:05:41.625 109 12322.85 65.42 55443.78 88888.00 2007-04-19 05:05:41.750 109 12322.80 65.47 55443.78 88888.00 2007-04-19 05:05:41.875 109 12322.75 65.45 55443.78 88888.00 2007-04-19 05:05:42.000 109 12322.80 65.38 55443.75 88888.00 2007-04-19 05:05:42.125 109 12322.80 65.33 55443.75 88888.00 2007-04-19 05:05:42.250 109 12322.75 65.35 55443.75 88888.00 2007-04-19 05:05:42.375 109 12322.85 65.40 55443.75 88888.00 2007-04-19 05:05:42.500 109 12322.85 65.35 55443.75 88888.00 2007-04-19 05:05:42.625 109 12322.85 65.40 55443.75 88888.00 2007-04-19 05:05:42.750 109 12322.88 65.42 55443.75 88888.00 2007-04-19 05:05:42.875 109 12322.83 65.40 55443.75 88888.00 2007-04-19 05:05:43.000 109 12322.77 65.40 55443.75 88888.00 2007-04-19 05:05:43.125 109 12322.73 65.38 55443.75 88888.00 2007-04-19 05:05:43.250 109 12322.73 65.35 55443.75 88888.00 2007-04-19 05:05:43.375 109 12322.80 65.35 55443.78 88888.00 2007-04-19 05:05:43.500 109 12322.88 65.42 55443.78 88888.00 2007-04-19 05:05:43.625 109 12322.90 65.42 55443.80 88888.00 2007-04-19 05:05:43.750 109 12322.85 65.38 55443.78 88888.00 2007-04-19 05:05:43.875 109 12322.85 65.33 55443.78 88888.00 2007-04-19 05:05:44.000 109 12322.85 65.35 55443.72 88888.00 2007-04-19 05:05:44.125 109 12322.90 65.45 55443.80 88888.00 2007-04-19 05:05:44.250 109 12322.88 65.42 55443.78 88888.00 2007-04-19 05:05:44.375 109 12322.88 65.42 55443.78 88888.00 2007-04-19 05:05:44.500 109 12322.90 65.42 55443.75 88888.00 2007-04-19 05:05:44.625 109 12322.85 65.38 55443.75 88888.00 2007-04-19 05:05:44.750 109 12322.90 65.38 55443.75 88888.00 2007-04-19 05:05:44.875 109 12322.88 65.33 55443.78 88888.00 2007-04-19 05:05:45.000 109 12322.88 65.35 55443.75 88888.00 2007-04-19 05:05:45.125 109 12322.85 65.35 55443.78 88888.00 2007-04-19 05:05:45.250 109 12322.83 65.42 55443.82 88888.00 2007-04-19 05:05:45.375 109 12322.88 65.47 55443.82 88888.00 2007-04-19 05:05:45.500 109 12322.83 65.45 55443.80 88888.00 2007-04-19 05:05:45.625 109 12322.77 65.42 55443.80 88888.00 2007-04-19 05:05:45.750 109 12322.77 65.38 55443.80 88888.00 2007-04-19 05:05:45.875 109 12322.83 65.35 55443.80 88888.00 2007-04-19 05:05:46.000 109 12322.88 65.42 55443.82 88888.00 2007-04-19 05:05:46.125 109 12322.90 65.42 55443.82 88888.00 2007-04-19 05:05:46.250 109 12322.85 65.38 55443.80 88888.00 2007-04-19 05:05:46.375 109 12322.83 65.38 55443.80 88888.00 2007-04-19 05:05:46.500 109 12322.83 65.35 55443.78 88888.00 2007-04-19 05:05:46.625 109 12322.83 65.35 55443.75 88888.00 2007-04-19 05:05:46.750 109 12322.88 65.35 55443.75 88888.00 2007-04-19 05:05:46.875 109 12322.95 65.40 55443.80 88888.00 2007-04-19 05:05:47.000 109 12323.02 65.40 55443.75 88888.00 2007-04-19 05:05:47.125 109 12322.92 65.35 55443.75 88888.00 2007-04-19 05:05:47.250 109 12322.88 65.40 55443.78 88888.00 2007-04-19 05:05:47.375 109 12322.90 65.38 55443.78 88888.00 2007-04-19 05:05:47.500 109 12322.92 65.38 55443.78 88888.00 2007-04-19 05:05:47.625 109 12323.00 65.38 55443.78 88888.00 2007-04-19 05:05:47.750 109 12323.02 65.40 55443.80 88888.00 2007-04-19 05:05:47.875 109 12323.00 65.40 55443.78 88888.00 2007-04-19 05:05:48.000 109 12322.95 65.40 55443.75 88888.00 2007-04-19 05:05:48.125 109 12322.90 65.40 55443.75 88888.00 2007-04-19 05:05:48.250 109 12322.92 65.42 55443.80 88888.00 2007-04-19 05:05:48.375 109 12322.92 65.45 55443.78 88888.00 2007-04-19 05:05:48.500 109 12322.92 65.45 55443.80 88888.00 2007-04-19 05:05:48.625 109 12322.88 65.45 55443.78 88888.00 2007-04-19 05:05:48.750 109 12322.90 65.40 55443.80 88888.00 2007-04-19 05:05:48.875 109 12323.00 65.47 55443.82 88888.00 2007-04-19 05:05:49.000 109 12322.95 65.47 55443.80 88888.00 2007-04-19 05:05:49.125 109 12322.90 65.42 55443.75 88888.00 2007-04-19 05:05:49.250 109 12322.90 65.38 55443.72 88888.00 2007-04-19 05:05:49.375 109 12323.00 65.40 55443.75 88888.00 2007-04-19 05:05:49.500 109 12323.05 65.38 55443.75 88888.00 2007-04-19 05:05:49.625 109 12322.98 65.33 55443.75 88888.00 2007-04-19 05:05:49.750 109 12322.98 65.38 55443.75 88888.00 2007-04-19 05:05:49.875 109 12323.00 65.42 55443.78 88888.00 2007-04-19 05:05:50.000 109 12323.00 65.35 55443.78 88888.00 2007-04-19 05:05:50.125 109 12323.00 65.40 55443.80 88888.00 2007-04-19 05:05:50.250 109 12323.00 65.45 55443.82 88888.00 2007-04-19 05:05:50.375 109 12323.02 65.45 55443.80 88888.00 2007-04-19 05:05:50.500 109 12323.02 65.42 55443.82 88888.00 2007-04-19 05:05:50.625 109 12323.00 65.45 55443.80 88888.00 2007-04-19 05:05:50.750 109 12322.98 65.42 55443.78 88888.00 2007-04-19 05:05:50.875 109 12322.90 65.30 55443.72 88888.00 2007-04-19 05:05:51.000 109 12322.95 65.33 55443.80 88888.00 2007-04-19 05:05:51.125 109 12322.92 65.40 55443.82 88888.00 2007-04-19 05:05:51.250 109 12322.90 65.40 55443.82 88888.00 2007-04-19 05:05:51.375 109 12323.00 65.42 55443.82 88888.00 2007-04-19 05:05:51.500 109 12323.00 65.45 55443.80 88888.00 2007-04-19 05:05:51.625 109 12322.98 65.42 55443.80 88888.00 2007-04-19 05:05:51.750 109 12322.98 65.45 55443.82 88888.00 2007-04-19 05:05:51.875 109 12322.92 65.47 55443.80 88888.00 2007-04-19 05:05:52.000 109 12322.85 65.40 55443.75 88888.00 2007-04-19 05:05:52.125 109 12322.77 65.40 55443.78 88888.00 2007-04-19 05:05:52.250 109 12322.90 65.45 55443.85 88888.00 2007-04-19 05:05:52.375 109 12323.00 65.50 55443.80 88888.00 2007-04-19 05:05:52.500 109 12322.95 65.50 55443.78 88888.00 2007-04-19 05:05:52.625 109 12322.88 65.45 55443.78 88888.00 2007-04-19 05:05:52.750 109 12322.90 65.42 55443.80 88888.00 2007-04-19 05:05:52.875 109 12322.88 65.42 55443.82 88888.00 2007-04-19 05:05:53.000 109 12322.83 65.40 55443.82 88888.00 2007-04-19 05:05:53.125 109 12322.88 65.45 55443.85 88888.00 2007-04-19 05:05:53.250 109 12322.90 65.47 55443.82 88888.00 2007-04-19 05:05:53.375 109 12322.90 65.47 55443.80 88888.00 2007-04-19 05:05:53.500 109 12322.85 65.40 55443.80 88888.00 2007-04-19 05:05:53.625 109 12322.83 65.42 55443.82 88888.00 2007-04-19 05:05:53.750 109 12322.77 65.45 55443.80 88888.00 2007-04-19 05:05:53.875 109 12322.90 65.42 55443.80 88888.00 2007-04-19 05:05:54.000 109 12322.92 65.33 55443.80 88888.00 2007-04-19 05:05:54.125 109 12322.92 65.35 55443.80 88888.00 2007-04-19 05:05:54.250 109 12322.85 65.40 55443.78 88888.00 2007-04-19 05:05:54.375 109 12322.85 65.42 55443.80 88888.00 2007-04-19 05:05:54.500 109 12322.83 65.42 55443.82 88888.00 2007-04-19 05:05:54.625 109 12322.92 65.40 55443.82 88888.00 2007-04-19 05:05:54.750 109 12322.90 65.45 55443.82 88888.00 2007-04-19 05:05:54.875 109 12322.88 65.45 55443.82 88888.00 2007-04-19 05:05:55.000 109 12322.85 65.42 55443.80 88888.00 2007-04-19 05:05:55.125 109 12322.85 65.42 55443.78 88888.00 2007-04-19 05:05:55.250 109 12322.88 65.42 55443.80 88888.00 2007-04-19 05:05:55.375 109 12322.90 65.42 55443.78 88888.00 2007-04-19 05:05:55.500 109 12322.90 65.45 55443.78 88888.00 2007-04-19 05:05:55.625 109 12322.85 65.38 55443.75 88888.00 2007-04-19 05:05:55.750 109 12322.85 65.42 55443.75 88888.00 2007-04-19 05:05:55.875 109 12322.85 65.45 55443.78 88888.00 2007-04-19 05:05:56.000 109 12322.90 65.40 55443.78 88888.00 2007-04-19 05:05:56.125 109 12322.95 65.38 55443.78 88888.00 2007-04-19 05:05:56.250 109 12322.98 65.42 55443.80 88888.00 2007-04-19 05:05:56.375 109 12323.00 65.47 55443.80 88888.00 2007-04-19 05:05:56.500 109 12322.98 65.53 55443.82 88888.00 2007-04-19 05:05:56.625 109 12322.92 65.45 55443.80 88888.00 2007-04-19 05:05:56.750 109 12322.92 65.40 55443.82 88888.00 2007-04-19 05:05:56.875 109 12322.92 65.45 55443.85 88888.00 2007-04-19 05:05:57.000 109 12322.88 65.47 55443.85 88888.00 2007-04-19 05:05:57.125 109 12322.85 65.45 55443.82 88888.00 2007-04-19 05:05:57.250 109 12322.83 65.42 55443.82 88888.00 2007-04-19 05:05:57.375 109 12322.85 65.42 55443.82 88888.00 2007-04-19 05:05:57.500 109 12322.88 65.42 55443.85 88888.00 2007-04-19 05:05:57.625 109 12322.85 65.50 55443.85 88888.00 2007-04-19 05:05:57.750 109 12322.85 65.45 55443.80 88888.00 2007-04-19 05:05:57.875 109 12322.88 65.40 55443.82 88888.00 2007-04-19 05:05:58.000 109 12322.95 65.42 55443.80 88888.00 2007-04-19 05:05:58.125 109 12323.00 65.45 55443.82 88888.00 2007-04-19 05:05:58.250 109 12322.95 65.42 55443.82 88888.00 2007-04-19 05:05:58.375 109 12322.98 65.42 55443.82 88888.00 2007-04-19 05:05:58.500 109 12322.98 65.47 55443.88 88888.00 2007-04-19 05:05:58.625 109 12323.00 65.45 55443.85 88888.00 2007-04-19 05:05:58.750 109 12322.95 65.45 55443.82 88888.00 2007-04-19 05:05:58.875 109 12322.92 65.47 55443.82 88888.00 2007-04-19 05:05:59.000 109 12322.92 65.47 55443.82 88888.00 2007-04-19 05:05:59.125 109 12322.88 65.42 55443.82 88888.00 2007-04-19 05:05:59.250 109 12322.85 65.47 55443.85 88888.00 2007-04-19 05:05:59.375 109 12323.00 65.53 55443.85 88888.00 2007-04-19 05:05:59.500 109 12323.00 65.50 55443.85 88888.00 2007-04-19 05:05:59.625 109 12322.90 65.45 55443.82 88888.00 2007-04-19 05:05:59.750 109 12322.83 65.45 55443.80 88888.00 2007-04-19 05:05:59.875 109 12322.90 65.50 55443.82 88888.00 2007-04-19 05:06:00.000 109 12323.05 65.53 55443.88 88888.00 2007-04-19 05:06:00.125 109 12323.02 65.47 55443.85 88888.00 2007-04-19 05:06:00.250 109 12322.92 65.42 55443.82 88888.00 2007-04-19 05:06:00.375 109 12322.88 65.42 55443.82 88888.00 2007-04-19 05:06:00.500 109 12322.98 65.47 55443.82 88888.00 2007-04-19 05:06:00.625 109 12322.98 65.45 55443.80 88888.00 2007-04-19 05:06:00.750 109 12322.95 65.47 55443.80 88888.00 2007-04-19 05:06:00.875 109 12322.92 65.47 55443.82 88888.00 2007-04-19 05:06:01.000 109 12322.98 65.50 55443.82 88888.00 2007-04-19 05:06:01.125 109 12323.10 65.53 55443.85 88888.00 2007-04-19 05:06:01.250 109 12323.08 65.47 55443.82 88888.00 2007-04-19 05:06:01.375 109 12323.00 65.50 55443.88 88888.00 2007-04-19 05:06:01.500 109 12322.90 65.53 55443.88 88888.00 2007-04-19 05:06:01.625 109 12322.88 65.42 55443.80 88888.00 2007-04-19 05:06:01.750 109 12322.92 65.42 55443.80 88888.00 2007-04-19 05:06:01.875 109 12322.98 65.47 55443.82 88888.00 2007-04-19 05:06:02.000 109 12322.95 65.50 55443.80 88888.00 2007-04-19 05:06:02.125 109 12322.92 65.50 55443.82 88888.00 2007-04-19 05:06:02.250 109 12322.85 65.47 55443.82 88888.00 2007-04-19 05:06:02.375 109 12322.88 65.47 55443.80 88888.00 2007-04-19 05:06:02.500 109 12322.88 65.55 55443.82 88888.00 2007-04-19 05:06:02.625 109 12322.88 65.53 55443.85 88888.00 2007-04-19 05:06:02.750 109 12322.90 65.53 55443.88 88888.00 2007-04-19 05:06:02.875 109 12322.88 65.47 55443.85 88888.00 2007-04-19 05:06:03.000 109 12322.85 65.47 55443.80 88888.00 2007-04-19 05:06:03.125 109 12322.88 65.47 55443.80 88888.00 2007-04-19 05:06:03.250 109 12322.88 65.47 55443.82 88888.00 2007-04-19 05:06:03.375 109 12322.95 65.53 55443.88 88888.00 2007-04-19 05:06:03.500 109 12322.90 65.55 55443.88 88888.00 2007-04-19 05:06:03.625 109 12322.90 65.55 55443.85 88888.00 2007-04-19 05:06:03.750 109 12322.95 65.50 55443.85 88888.00 2007-04-19 05:06:03.875 109 12323.02 65.53 55443.88 88888.00 2007-04-19 05:06:04.000 109 12323.00 65.55 55443.82 88888.00 2007-04-19 05:06:04.125 109 12322.95 65.53 55443.82 88888.00 2007-04-19 05:06:04.250 109 12322.95 65.50 55443.85 88888.00 2007-04-19 05:06:04.375 109 12323.05 65.55 55443.85 88888.00 2007-04-19 05:06:04.500 109 12323.02 65.55 55443.85 88888.00 2007-04-19 05:06:04.625 109 12323.00 65.53 55443.82 88888.00 2007-04-19 05:06:04.750 109 12322.95 65.53 55443.82 88888.00 2007-04-19 05:06:04.875 109 12322.95 65.53 55443.85 88888.00 2007-04-19 05:06:05.000 109 12322.98 65.55 55443.85 88888.00 2007-04-19 05:06:05.125 109 12323.00 65.55 55443.85 88888.00 2007-04-19 05:06:05.250 109 12323.02 65.50 55443.85 88888.00 2007-04-19 05:06:05.375 109 12323.05 65.50 55443.85 88888.00 2007-04-19 05:06:05.500 109 12323.08 65.53 55443.85 88888.00 2007-04-19 05:06:05.625 109 12323.00 65.55 55443.85 88888.00 2007-04-19 05:06:05.750 109 12323.05 65.58 55443.85 88888.00 2007-04-19 05:06:05.875 109 12323.08 65.58 55443.88 88888.00 2007-04-19 05:06:06.000 109 12323.05 65.53 55443.88 88888.00 2007-04-19 05:06:06.125 109 12323.00 65.47 55443.88 88888.00 2007-04-19 05:06:06.250 109 12322.95 65.53 55443.90 88888.00 2007-04-19 05:06:06.375 109 12323.08 65.55 55443.90 88888.00 2007-04-19 05:06:06.500 109 12323.08 65.55 55443.88 88888.00 2007-04-19 05:06:06.625 109 12323.02 65.55 55443.88 88888.00 2007-04-19 05:06:06.750 109 12323.02 65.53 55443.85 88888.00 2007-04-19 05:06:06.875 109 12323.02 65.55 55443.82 88888.00 2007-04-19 05:06:07.000 109 12323.08 65.60 55443.80 88888.00 2007-04-19 05:06:07.125 109 12323.02 65.60 55443.85 88888.00 2007-04-19 05:06:07.250 109 12323.02 65.53 55443.80 88888.00 2007-04-19 05:06:07.375 109 12323.10 65.53 55443.82 88888.00 2007-04-19 05:06:07.500 109 12323.10 65.60 55443.82 88888.00 2007-04-19 05:06:07.625 109 12323.05 65.58 55443.82 88888.00 2007-04-19 05:06:07.750 109 12323.05 65.58 55443.82 88888.00 2007-04-19 05:06:07.875 109 12323.02 65.60 55443.82 88888.00 2007-04-19 05:06:08.000 109 12322.98 65.60 55443.82 88888.00 2007-04-19 05:06:08.125 109 12323.02 65.62 55443.88 88888.00 2007-04-19 05:06:08.250 109 12323.00 65.60 55443.88 88888.00 2007-04-19 05:06:08.375 109 12323.02 65.62 55443.88 88888.00 2007-04-19 05:06:08.500 109 12323.05 65.65 55443.90 88888.00 2007-04-19 05:06:08.625 109 12323.02 65.65 55443.90 88888.00 2007-04-19 05:06:08.750 109 12323.05 65.60 55443.88 88888.00 2007-04-19 05:06:08.875 109 12323.02 65.60 55443.88 88888.00 2007-04-19 05:06:09.000 109 12323.00 65.62 55443.88 88888.00 2007-04-19 05:06:09.125 109 12322.98 65.65 55443.90 88888.00 2007-04-19 05:06:09.250 109 12322.90 65.60 55443.88 88888.00 2007-04-19 05:06:09.375 109 12322.90 65.62 55443.90 88888.00 2007-04-19 05:06:09.500 109 12322.90 65.65 55443.90 88888.00 2007-04-19 05:06:09.625 109 12322.88 65.62 55443.90 88888.00 2007-04-19 05:06:09.750 109 12322.90 65.62 55443.90 88888.00 2007-04-19 05:06:09.875 109 12322.92 65.65 55443.90 88888.00 2007-04-19 05:06:10.000 109 12323.00 65.65 55443.88 88888.00 2007-04-19 05:06:10.125 109 12323.00 65.65 55443.88 88888.00 2007-04-19 05:06:10.250 109 12322.85 65.58 55443.88 88888.00 2007-04-19 05:06:10.375 109 12322.88 65.60 55443.90 88888.00 2007-04-19 05:06:10.500 109 12322.85 65.62 55443.93 88888.00 2007-04-19 05:06:10.625 109 12322.88 65.62 55443.90 88888.00 2007-04-19 05:06:10.750 109 12322.92 65.67 55443.90 88888.00 2007-04-19 05:06:10.875 109 12322.88 65.65 55443.88 88888.00 2007-04-19 05:06:11.000 109 12322.85 65.62 55443.88 88888.00 2007-04-19 05:06:11.125 109 12322.88 65.65 55443.90 88888.00 2007-04-19 05:06:11.250 109 12322.85 65.62 55443.93 88888.00 2007-04-19 05:06:11.375 109 12322.83 65.62 55443.88 88888.00 2007-04-19 05:06:11.500 109 12322.85 65.62 55443.90 88888.00 2007-04-19 05:06:11.625 109 12322.95 65.62 55443.90 88888.00 2007-04-19 05:06:11.750 109 12322.92 65.60 55443.90 88888.00 2007-04-19 05:06:11.875 109 12322.83 65.62 55443.88 88888.00 2007-04-19 05:06:12.000 109 12322.83 65.62 55443.90 88888.00 2007-04-19 05:06:12.125 109 12322.95 65.67 55443.93 88888.00 2007-04-19 05:06:12.250 109 12322.98 65.70 55443.93 88888.00 2007-04-19 05:06:12.375 109 12323.00 65.70 55443.88 88888.00 2007-04-19 05:06:12.500 109 12323.00 65.67 55443.88 88888.00 2007-04-19 05:06:12.625 109 12323.00 65.67 55443.88 88888.00 2007-04-19 05:06:12.750 109 12322.98 65.65 55443.95 88888.00 2007-04-19 05:06:12.875 109 12322.95 65.60 55443.93 88888.00 2007-04-19 05:06:13.000 109 12322.92 65.62 55443.93 88888.00 2007-04-19 05:06:13.125 109 12322.98 65.70 55443.95 88888.00 2007-04-19 05:06:13.250 109 12323.05 65.70 55443.93 88888.00 2007-04-19 05:06:13.375 109 12322.98 65.65 55443.93 88888.00 2007-04-19 05:06:13.500 109 12322.92 65.65 55443.93 88888.00 2007-04-19 05:06:13.625 109 12322.92 65.67 55443.93 88888.00 2007-04-19 05:06:13.750 109 12322.98 65.67 55443.93 88888.00 2007-04-19 05:06:13.875 109 12322.98 65.70 55443.90 88888.00 2007-04-19 05:06:14.000 109 12322.98 65.70 55443.93 88888.00 2007-04-19 05:06:14.125 109 12323.02 65.72 55443.95 88888.00 2007-04-19 05:06:14.250 109 12323.05 65.70 55443.95 88888.00 2007-04-19 05:06:14.375 109 12323.02 65.72 55443.93 88888.00 2007-04-19 05:06:14.500 109 12322.98 65.78 55443.95 88888.00 2007-04-19 05:06:14.625 109 12323.00 65.70 55443.95 88888.00 2007-04-19 05:06:14.750 109 12322.95 65.70 55443.93 88888.00 2007-04-19 05:06:14.875 109 12322.95 65.75 55443.95 88888.00 2007-04-19 05:06:15.000 109 12323.02 65.75 55443.97 88888.00 2007-04-19 05:06:15.125 109 12323.02 65.78 55443.97 88888.00 2007-04-19 05:06:15.250 109 12323.02 65.78 55443.95 88888.00 2007-04-19 05:06:15.375 109 12322.98 65.75 55443.95 88888.00 2007-04-19 05:06:15.500 109 12322.95 65.75 55443.95 88888.00 2007-04-19 05:06:15.625 109 12323.02 65.72 55443.95 88888.00 2007-04-19 05:06:15.750 109 12323.02 65.72 55443.95 88888.00 2007-04-19 05:06:15.875 109 12323.05 65.78 55444.00 88888.00 2007-04-19 05:06:16.000 109 12323.08 65.78 55443.97 88888.00 2007-04-19 05:06:16.125 109 12322.92 65.67 55443.93 88888.00 2007-04-19 05:06:16.250 109 12322.85 65.70 55443.93 88888.00 2007-04-19 05:06:16.375 109 12322.98 65.78 55443.95 88888.00 2007-04-19 05:06:16.500 109 12323.05 65.80 55443.97 88888.00 2007-04-19 05:06:16.625 109 12323.05 65.83 55443.97 88888.00 2007-04-19 05:06:16.750 109 12322.98 65.83 55443.95 88888.00 2007-04-19 05:06:16.875 109 12322.98 65.80 55443.97 88888.00 2007-04-19 05:06:17.000 109 12323.05 65.83 55443.97 88888.00 2007-04-19 05:06:17.125 109 12323.05 65.80 55444.00 88888.00 2007-04-19 05:06:17.250 109 12322.98 65.72 55443.95 88888.00 2007-04-19 05:06:17.375 109 12322.95 65.72 55443.95 88888.00 2007-04-19 05:06:17.500 109 12322.98 65.72 55443.93 88888.00 2007-04-19 05:06:17.625 109 12322.92 65.78 55443.95 88888.00 2007-04-19 05:06:17.750 109 12322.95 65.78 55443.95 88888.00 2007-04-19 05:06:17.875 109 12323.00 65.78 55443.95 88888.00 2007-04-19 05:06:18.000 109 12323.00 65.78 55443.95 88888.00 2007-04-19 05:06:18.125 109 12322.98 65.78 55443.93 88888.00 2007-04-19 05:06:18.250 109 12322.92 65.83 55443.95 88888.00 2007-04-19 05:06:18.375 109 12322.92 65.85 55443.95 88888.00 2007-04-19 05:06:18.500 109 12322.95 65.85 55443.95 88888.00 2007-04-19 05:06:18.625 109 12322.95 65.83 55443.93 88888.00 2007-04-19 05:06:18.750 109 12322.92 65.85 55443.93 88888.00 2007-04-19 05:06:18.875 109 12323.00 65.85 55443.93 88888.00 2007-04-19 05:06:19.000 109 12323.00 65.83 55443.90 88888.00 2007-04-19 05:06:19.125 109 12323.00 65.88 55443.95 88888.00 2007-04-19 05:06:19.250 109 12322.92 65.85 55443.97 88888.00 2007-04-19 05:06:19.375 109 12322.90 65.78 55443.93 88888.00 2007-04-19 05:06:19.500 109 12322.90 65.75 55443.93 88888.00 2007-04-19 05:06:19.625 109 12322.95 65.83 55444.00 88888.00 2007-04-19 05:06:19.750 109 12322.98 65.90 55443.97 88888.00 2007-04-19 05:06:19.875 109 12322.88 65.83 55443.95 88888.00 2007-04-19 05:06:20.000 109 12323.12 66.12 55444.43 88888.00 2007-04-19 05:06:20.125 109 12323.20 66.20 55444.47 88888.00 2007-04-19 05:06:20.250 109 12323.25 66.22 55444.47 88888.00 2007-04-19 05:06:20.375 109 12323.23 66.22 55444.47 88888.00 2007-04-19 05:06:20.500 109 12323.20 66.25 55444.45 88888.00 2007-04-19 05:06:20.625 109 12323.23 66.22 55444.43 88888.00 2007-04-19 05:06:20.750 109 12323.23 66.20 55444.43 88888.00 2007-04-19 05:06:20.875 109 12323.17 66.20 55444.43 88888.00 2007-04-19 05:06:21.000 109 12322.92 65.85 55443.95 88888.00 2007-04-19 05:06:21.125 109 12323.00 65.85 55443.97 88888.00 2007-04-19 05:06:21.250 109 12322.98 65.85 55443.97 88888.00 2007-04-19 05:06:21.375 109 12322.98 65.88 55443.97 88888.00 2007-04-19 05:06:21.500 109 12323.02 65.88 55443.97 88888.00 2007-04-19 05:06:21.625 109 12323.05 65.83 55443.97 88888.00 2007-04-19 05:06:21.750 109 12322.95 65.80 55443.97 88888.00 2007-04-19 05:06:21.875 109 12322.95 65.85 55444.00 88888.00 2007-04-19 05:06:22.000 109 12323.02 65.90 55444.00 88888.00 2007-04-19 05:06:22.125 109 12323.00 65.90 55443.97 88888.00 2007-04-19 05:06:22.250 109 12322.95 65.92 55443.97 88888.00 2007-04-19 05:06:22.375 109 12322.90 65.90 55443.97 88888.00 2007-04-19 05:06:22.500 109 12322.88 65.88 55443.97 88888.00 2007-04-19 05:06:22.625 109 12322.92 65.85 55443.95 88888.00 2007-04-19 05:06:22.750 109 12322.98 65.90 55443.97 88888.00 2007-04-19 05:06:22.875 109 12323.02 65.90 55444.00 88888.00 2007-04-19 05:06:23.000 109 12323.02 65.92 55443.97 88888.00 2007-04-19 05:06:23.125 109 12322.98 65.95 55443.97 88888.00 2007-04-19 05:06:23.250 109 12322.90 65.80 55443.95 88888.00 2007-04-19 05:06:23.375 109 12322.90 65.80 55443.95 88888.00 2007-04-19 05:06:23.500 109 12322.92 65.88 55443.97 88888.00 2007-04-19 05:06:23.625 109 12322.90 65.88 55443.97 88888.00 2007-04-19 05:06:23.750 109 12322.85 65.90 55443.97 88888.00 2007-04-19 05:06:23.875 109 12322.75 65.90 55443.97 88888.00 2007-04-19 05:06:24.000 109 12322.77 65.90 55443.97 88888.00 2007-04-19 05:06:24.125 109 12322.90 65.92 55443.97 88888.00 2007-04-19 05:06:24.250 109 12322.98 65.88 55443.97 88888.00 2007-04-19 05:06:24.375 109 12322.90 65.88 55443.97 88888.00 2007-04-19 05:06:24.500 109 12322.85 65.90 55443.97 88888.00 2007-04-19 05:06:24.625 109 12322.92 65.90 55444.00 88888.00 2007-04-19 05:06:24.750 109 12322.92 65.95 55443.97 88888.00 2007-04-19 05:06:24.875 109 12322.88 65.92 55443.97 88888.00 2007-04-19 05:06:25.000 109 12322.83 65.95 55443.93 88888.00 2007-04-19 05:06:25.125 109 12322.83 65.95 55443.95 88888.00 2007-04-19 05:06:25.250 109 12322.80 65.85 55443.95 88888.00 2007-04-19 05:06:25.375 109 12322.85 65.83 55443.90 88888.00 2007-04-19 05:06:25.500 109 12322.85 65.85 55443.93 88888.00 2007-04-19 05:06:25.625 109 12322.88 65.95 55443.95 88888.00 2007-04-19 05:06:25.750 109 12322.85 65.92 55443.95 88888.00 2007-04-19 05:06:25.875 109 12322.83 65.88 55443.93 88888.00 2007-04-19 05:06:26.000 109 12322.83 65.88 55443.93 88888.00 2007-04-19 05:06:26.125 109 12322.90 65.92 55443.95 88888.00 2007-04-19 05:06:26.250 109 12322.85 65.88 55443.93 88888.00 2007-04-19 05:06:26.375 109 12322.83 65.95 55443.95 88888.00 2007-04-19 05:06:26.500 109 12322.80 65.97 55443.95 88888.00 2007-04-19 05:06:26.625 109 12322.80 65.95 55443.93 88888.00 2007-04-19 05:06:26.750 109 12322.77 65.92 55443.93 88888.00 2007-04-19 05:06:26.875 109 12322.77 65.90 55443.97 88888.00 2007-04-19 05:06:27.000 109 12322.80 65.90 55443.95 88888.00 2007-04-19 05:06:27.125 109 12322.80 65.92 55443.95 88888.00 2007-04-19 05:06:27.250 109 12322.80 65.92 55443.97 88888.00 2007-04-19 05:06:27.375 109 12322.85 66.03 55444.03 88888.00 2007-04-19 05:06:27.500 109 12322.88 66.00 55444.00 88888.00 2007-04-19 05:06:27.625 109 12322.83 65.95 55443.97 88888.00 2007-04-19 05:06:27.750 109 12322.80 65.88 55443.97 88888.00 2007-04-19 05:06:27.875 109 12322.77 65.92 55443.95 88888.00 2007-04-19 05:06:28.000 109 12322.77 65.97 55443.95 88888.00 2007-04-19 05:06:28.125 109 12322.83 66.00 55443.97 88888.00 2007-04-19 05:06:28.250 109 12322.77 65.95 55443.97 88888.00 2007-04-19 05:06:28.375 109 12322.85 66.03 55443.97 88888.00 2007-04-19 05:06:28.500 109 12322.85 66.00 55443.95 88888.00 2007-04-19 05:06:28.625 109 12322.85 65.95 55443.95 88888.00 2007-04-19 05:06:28.750 109 12322.85 65.95 55443.97 88888.00 2007-04-19 05:06:28.875 109 12322.77 65.90 55444.00 88888.00 2007-04-19 05:06:29.000 109 12322.73 65.92 55444.00 88888.00 2007-04-19 05:06:29.125 109 12322.80 66.03 55444.00 88888.00 2007-04-19 05:06:29.250 109 12322.85 66.10 55444.03 88888.00 2007-04-19 05:06:29.375 109 12322.83 66.08 55444.00 88888.00 2007-04-19 05:06:29.500 109 12322.80 66.03 55443.97 88888.00 2007-04-19 05:06:29.625 109 12322.73 65.90 55444.00 88888.00 2007-04-19 05:06:29.750 109 12322.80 65.97 55444.00 88888.00 2007-04-19 05:06:29.875 109 12322.85 65.97 55444.00 88888.00 2007-04-19 05:06:30.000 109 12322.88 65.97 55443.97 88888.00 2007-04-19 05:06:30.125 109 12322.80 65.95 55443.95 88888.00 2007-04-19 05:06:30.250 109 12322.77 65.97 55444.00 88888.00 2007-04-19 05:06:30.375 109 12322.88 66.03 55444.03 88888.00 2007-04-19 05:06:30.500 109 12322.98 66.08 55444.03 88888.00 2007-04-19 05:06:30.625 109 12322.90 66.05 55444.00 88888.00 2007-04-19 05:06:30.750 109 12322.88 66.05 55444.03 88888.00 2007-04-19 05:06:30.875 109 12322.88 66.05 55444.00 88888.00 2007-04-19 05:06:31.000 109 12322.90 66.05 55443.97 88888.00 2007-04-19 05:06:31.125 109 12322.88 66.03 55444.00 88888.00 2007-04-19 05:06:31.250 109 12322.88 66.08 55444.03 88888.00 2007-04-19 05:06:31.375 109 12322.90 66.10 55444.00 88888.00 2007-04-19 05:06:31.500 109 12322.90 66.10 55444.03 88888.00 2007-04-19 05:06:31.625 109 12322.92 66.12 55444.03 88888.00 2007-04-19 05:06:31.750 109 12322.92 66.08 55444.03 88888.00 2007-04-19 05:06:31.875 109 12322.88 66.03 55444.00 88888.00 2007-04-19 05:06:32.000 109 12322.88 66.00 55443.97 88888.00 2007-04-19 05:06:32.125 109 12323.00 66.03 55444.00 88888.00 2007-04-19 05:06:32.250 109 12322.90 65.95 55444.00 88888.00 2007-04-19 05:06:32.375 109 12322.85 66.00 55444.00 88888.00 2007-04-19 05:06:32.500 109 12322.83 66.10 55444.05 88888.00 2007-04-19 05:06:32.625 109 12323.00 66.15 55444.03 88888.00 2007-04-19 05:06:32.750 109 12323.05 66.10 55444.03 88888.00 2007-04-19 05:06:32.875 109 12322.92 66.03 55443.97 88888.00 2007-04-19 05:06:33.000 109 12322.85 65.97 55443.97 88888.00 2007-04-19 05:06:33.125 109 12322.88 65.97 55443.97 88888.00 2007-04-19 05:06:33.250 109 12322.85 65.97 55443.97 88888.00 2007-04-19 05:06:33.375 109 12322.88 66.00 55444.00 88888.00 2007-04-19 05:06:33.500 109 12322.85 66.08 55444.03 88888.00 2007-04-19 05:06:33.625 109 12322.85 66.12 55444.03 88888.00 2007-04-19 05:06:33.750 109 12322.88 66.10 55444.03 88888.00 2007-04-19 05:06:33.875 109 12322.90 66.08 55444.05 88888.00 2007-04-19 05:06:34.000 109 12322.88 66.05 55444.05 88888.00 2007-04-19 05:06:34.125 109 12322.77 66.03 55444.03 88888.00 2007-04-19 05:06:34.250 109 12322.83 66.10 55444.03 88888.00 2007-04-19 05:06:34.375 109 12322.90 66.10 55444.00 88888.00 2007-04-19 05:06:34.500 109 12322.92 66.12 55444.03 88888.00 2007-04-19 05:06:34.625 109 12322.90 66.12 55444.05 88888.00 2007-04-19 05:06:34.750 109 12322.90 66.10 55444.05 88888.00 2007-04-19 05:06:34.875 109 12322.83 66.05 55444.03 88888.00 2007-04-19 05:06:35.000 109 12322.90 66.08 55444.03 88888.00 2007-04-19 05:06:35.125 109 12322.92 66.08 55444.03 88888.00 2007-04-19 05:06:35.250 109 12322.88 66.05 55444.03 88888.00 2007-04-19 05:06:35.375 109 12322.90 66.12 55444.03 88888.00 2007-04-19 05:06:35.500 109 12322.90 66.15 55444.05 88888.00 2007-04-19 05:06:35.625 109 12322.88 66.15 55444.05 88888.00 2007-04-19 05:06:35.750 109 12322.83 66.10 55444.03 88888.00 2007-04-19 05:06:35.875 109 12322.80 66.05 55444.00 88888.00 2007-04-19 05:06:36.000 109 12322.80 66.10 55444.00 88888.00 2007-04-19 05:06:36.125 109 12322.85 66.10 55444.00 88888.00 2007-04-19 05:06:36.250 109 12322.83 66.12 55443.97 88888.00 2007-04-19 05:06:36.375 109 12322.90 66.10 55444.00 88888.00 2007-04-19 05:06:36.500 109 12322.92 66.10 55444.05 88888.00 2007-04-19 05:06:36.625 109 12322.88 66.15 55444.03 88888.00 2007-04-19 05:06:36.750 109 12322.90 66.12 55444.03 88888.00 2007-04-19 05:06:36.875 109 12322.98 66.10 55444.05 88888.00 2007-04-19 05:06:37.000 109 12322.92 66.12 55444.00 88888.00 2007-04-19 05:06:37.125 109 12322.88 66.22 55444.05 88888.00 2007-04-19 05:06:37.250 109 12322.83 66.12 55444.03 88888.00 2007-04-19 05:06:37.375 109 12322.77 66.12 55444.00 88888.00 2007-04-19 05:06:37.500 109 12322.80 66.08 55443.97 88888.00 2007-04-19 05:06:37.625 109 12322.83 66.05 55444.00 88888.00 2007-04-19 05:06:37.750 109 12322.85 66.08 55444.03 88888.00 2007-04-19 05:06:37.875 109 12322.85 66.17 55444.05 88888.00 2007-04-19 05:06:38.000 109 12322.88 66.12 55444.03 88888.00 2007-04-19 05:06:38.125 109 12322.85 66.12 55444.00 88888.00 2007-04-19 05:06:38.250 109 12322.83 66.17 55444.03 88888.00 2007-04-19 05:06:38.375 109 12322.75 66.17 55444.03 88888.00 2007-04-19 05:06:38.500 109 12322.73 66.17 55444.05 88888.00 2007-04-19 05:06:38.625 109 12322.85 66.20 55444.05 88888.00 2007-04-19 05:06:38.750 109 12322.90 66.17 55444.05 88888.00 2007-04-19 05:06:38.875 109 12322.88 66.20 55444.03 88888.00 2007-04-19 05:06:39.000 109 12322.85 66.22 55444.00 88888.00 2007-04-19 05:06:39.125 109 12322.92 66.25 55444.05 88888.00 2007-04-19 05:06:39.250 109 12322.95 66.25 55444.05 88888.00 2007-04-19 05:06:39.375 109 12322.98 66.25 55444.03 88888.00 2007-04-19 05:06:39.500 109 12322.90 66.22 55444.03 88888.00 2007-04-19 05:06:39.625 109 12322.88 66.17 55444.03 88888.00 2007-04-19 05:06:39.750 109 12322.85 66.17 55444.03 88888.00 2007-04-19 05:06:39.875 109 12322.85 66.20 55444.05 88888.00 2007-04-19 05:06:40.000 109 12322.85 66.20 55444.00 88888.00 2007-04-19 05:06:40.125 109 12322.80 66.15 55444.03 88888.00 2007-04-19 05:06:40.250 109 12322.75 66.17 55444.03 88888.00 2007-04-19 05:06:40.375 109 12322.80 66.20 55444.03 88888.00 2007-04-19 05:06:40.500 109 12322.90 66.20 55444.03 88888.00 2007-04-19 05:06:40.625 109 12322.92 66.22 55444.05 88888.00 2007-04-19 05:06:40.750 109 12322.85 66.20 55444.05 88888.00 2007-04-19 05:06:40.875 109 12322.80 66.12 55444.03 88888.00 2007-04-19 05:06:41.000 109 12322.83 66.15 55444.00 88888.00 2007-04-19 05:06:41.125 109 12322.88 66.15 55444.03 88888.00 2007-04-19 05:06:41.250 109 12322.83 66.12 55444.00 88888.00 2007-04-19 05:06:41.375 109 12322.83 66.12 55444.00 88888.00 2007-04-19 05:06:41.500 109 12322.98 66.15 55444.00 88888.00 2007-04-19 05:06:41.625 109 12323.02 66.20 55444.05 88888.00 2007-04-19 05:06:41.750 109 12322.95 66.17 55444.03 88888.00 2007-04-19 05:06:41.875 109 12322.90 66.12 55444.00 88888.00 2007-04-19 05:06:42.000 109 12322.90 66.15 55444.00 88888.00 2007-04-19 05:06:42.125 109 12322.92 66.15 55444.03 88888.00 2007-04-19 05:06:42.250 109 12322.98 66.17 55444.03 88888.00 2007-04-19 05:06:42.375 109 12323.00 66.25 55444.05 88888.00 2007-04-19 05:06:42.500 109 12322.92 66.25 55444.05 88888.00 2007-04-19 05:06:42.625 109 12322.92 66.28 55444.03 88888.00 2007-04-19 05:06:42.750 109 12322.88 66.20 55444.03 88888.00 2007-04-19 05:06:42.875 109 12322.88 66.20 55444.07 88888.00 2007-04-19 05:06:43.000 109 12322.88 66.22 55444.05 88888.00 2007-04-19 05:06:43.125 109 12322.85 66.22 55444.05 88888.00 2007-04-19 05:06:43.250 109 12322.88 66.20 55444.05 88888.00 2007-04-19 05:06:43.375 109 12322.90 66.28 55444.05 88888.00 2007-04-19 05:06:43.500 109 12322.85 66.22 55444.05 88888.00 2007-04-19 05:06:43.625 109 12322.88 66.17 55444.03 88888.00 2007-04-19 05:06:43.750 109 12322.92 66.17 55444.05 88888.00 2007-04-19 05:06:43.875 109 12322.95 66.22 55444.07 88888.00 2007-04-19 05:06:44.000 109 12322.95 66.28 55444.03 88888.00 2007-04-19 05:06:44.125 109 12322.88 66.28 55444.05 88888.00 2007-04-19 05:06:44.250 109 12322.83 66.25 55444.05 88888.00 2007-04-19 05:06:44.375 109 12322.83 66.30 55444.07 88888.00 2007-04-19 05:06:44.500 109 12322.75 66.25 55444.07 88888.00 2007-04-19 05:06:44.625 109 12322.70 66.25 55444.05 88888.00 2007-04-19 05:06:44.750 109 12322.77 66.30 55444.07 88888.00 2007-04-19 05:06:44.875 109 12322.73 66.30 55444.05 88888.00 2007-04-19 05:06:45.000 109 12322.73 66.25 55444.03 88888.00 2007-04-19 05:06:45.125 109 12322.77 66.22 55444.05 88888.00 2007-04-19 05:06:45.250 109 12322.80 66.25 55444.05 88888.00 2007-04-19 05:06:45.375 109 12322.83 66.28 55444.05 88888.00 2007-04-19 05:06:45.500 109 12322.83 66.25 55444.03 88888.00 2007-04-19 05:06:45.625 109 12322.83 66.30 55444.05 88888.00 2007-04-19 05:06:45.750 109 12322.80 66.35 55444.05 88888.00 2007-04-19 05:06:45.875 109 12322.80 66.35 55444.03 88888.00 2007-04-19 05:06:46.000 109 12322.85 66.33 55444.00 88888.00 2007-04-19 05:06:46.125 109 12322.83 66.30 55444.03 88888.00 2007-04-19 05:06:46.250 109 12322.77 66.25 55444.03 88888.00 2007-04-19 05:06:46.375 109 12322.85 66.33 55444.03 88888.00 2007-04-19 05:06:46.500 109 12322.88 66.38 55444.03 88888.00 2007-04-19 05:06:46.625 109 12322.80 66.33 55444.00 88888.00 2007-04-19 05:06:46.750 109 12322.83 66.35 55444.03 88888.00 2007-04-19 05:06:46.875 109 12322.88 66.35 55444.00 88888.00 2007-04-19 05:06:47.000 109 12322.88 66.35 55444.00 88888.00 2007-04-19 05:06:47.125 109 12322.83 66.28 55444.03 88888.00 2007-04-19 05:06:47.250 109 12322.83 66.30 55444.00 88888.00 2007-04-19 05:06:47.375 109 12322.88 66.30 55444.00 88888.00 2007-04-19 05:06:47.500 109 12322.88 66.38 55444.03 88888.00 2007-04-19 05:06:47.625 109 12322.88 66.40 55444.03 88888.00 2007-04-19 05:06:47.750 109 12322.83 66.33 55444.03 88888.00 2007-04-19 05:06:47.875 109 12322.83 66.30 55443.97 88888.00 2007-04-19 05:06:48.000 109 12322.85 66.35 55443.97 88888.00 2007-04-19 05:06:48.125 109 12322.88 66.38 55443.97 88888.00 2007-04-19 05:06:48.250 109 12322.85 66.38 55444.03 88888.00 2007-04-19 05:06:48.375 109 12322.77 66.38 55443.97 88888.00 2007-04-19 05:06:48.500 109 12322.80 66.38 55444.00 88888.00 2007-04-19 05:06:48.625 109 12322.67 66.35 55444.03 88888.00 2007-04-19 05:06:48.750 109 12322.52 66.30 55444.00 88888.00 2007-04-19 05:06:48.875 109 12322.65 66.33 55444.00 88888.00 2007-04-19 05:06:49.000 109 12322.83 66.35 55444.00 88888.00 2007-04-19 05:06:49.125 109 12322.80 66.33 55444.05 88888.00 2007-04-19 05:06:49.250 109 12322.75 66.38 55444.07 88888.00 2007-04-19 05:06:49.375 109 12322.73 66.38 55444.07 88888.00 2007-04-19 05:06:49.500 109 12322.70 66.40 55444.05 88888.00 2007-04-19 05:06:49.625 109 12322.73 66.35 55444.03 88888.00 2007-04-19 05:06:49.750 109 12322.77 66.38 55444.03 88888.00 2007-04-19 05:06:49.875 109 12322.75 66.35 55444.03 88888.00 2007-04-19 05:06:50.000 109 12322.77 66.33 55444.00 88888.00 2007-04-19 05:06:50.125 109 12322.85 66.35 55444.00 88888.00 2007-04-19 05:06:50.250 109 12322.75 66.33 55444.00 88888.00 2007-04-19 05:06:50.375 109 12322.65 66.35 55444.03 88888.00 2007-04-19 05:06:50.500 109 12322.62 66.38 55444.03 88888.00 2007-04-19 05:06:50.625 109 12322.73 66.35 55444.03 88888.00 2007-04-19 05:06:50.750 109 12322.75 66.35 55444.03 88888.00 2007-04-19 05:06:50.875 109 12322.77 66.38 55444.03 88888.00 2007-04-19 05:06:51.000 109 12322.77 66.40 55444.00 88888.00 2007-04-19 05:06:51.125 109 12322.73 66.40 55444.00 88888.00 2007-04-19 05:06:51.250 109 12322.62 66.40 55444.03 88888.00 2007-04-19 05:06:51.375 109 12322.65 66.42 55444.03 88888.00 2007-04-19 05:06:51.500 109 12322.70 66.40 55444.05 88888.00 2007-04-19 05:06:51.625 109 12322.73 66.40 55444.05 88888.00 2007-04-19 05:06:51.750 109 12322.73 66.40 55444.03 88888.00 2007-04-19 05:06:51.875 109 12322.73 66.45 55444.05 88888.00 2007-04-19 05:06:52.000 109 12322.73 66.42 55444.05 88888.00 2007-04-19 05:06:52.125 109 12322.80 66.45 55444.07 88888.00 2007-04-19 05:06:52.250 109 12322.80 66.42 55444.07 88888.00 2007-04-19 05:06:52.375 109 12322.80 66.45 55444.05 88888.00 2007-04-19 05:06:52.500 109 12322.75 66.42 55444.05 88888.00 2007-04-19 05:06:52.625 109 12322.73 66.40 55444.05 88888.00 2007-04-19 05:06:52.750 109 12322.65 66.45 55444.05 88888.00 2007-04-19 05:06:52.875 109 12322.67 66.45 55444.05 88888.00 2007-04-19 05:06:53.000 109 12322.70 66.42 55444.05 88888.00 2007-04-19 05:06:53.125 109 12322.73 66.40 55444.03 88888.00 2007-04-19 05:06:53.250 109 12322.67 66.38 55444.03 88888.00 2007-04-19 05:06:53.375 109 12322.65 66.38 55444.03 88888.00 2007-04-19 05:06:53.500 109 12322.62 66.40 55444.07 88888.00 2007-04-19 05:06:53.625 109 12322.62 66.42 55444.05 88888.00 2007-04-19 05:06:53.750 109 12322.70 66.50 55444.07 88888.00 2007-04-19 05:06:53.875 109 12322.70 66.53 55444.07 88888.00 2007-04-19 05:06:54.000 109 12322.60 66.45 55444.05 88888.00 2007-04-19 05:06:54.125 109 12322.50 66.38 55444.03 88888.00 2007-04-19 05:06:54.250 109 12322.50 66.38 55444.03 88888.00 2007-04-19 05:06:54.375 109 12322.62 66.40 55444.03 88888.00 2007-04-19 05:06:54.500 109 12322.70 66.42 55444.05 88888.00 2007-04-19 05:06:54.625 109 12322.70 66.47 55444.07 88888.00 2007-04-19 05:06:54.750 109 12322.62 66.42 55444.03 88888.00 2007-04-19 05:06:54.875 109 12322.73 66.42 55444.05 88888.00 2007-04-19 05:06:55.000 109 12322.75 66.47 55444.05 88888.00 2007-04-19 05:06:55.125 109 12322.70 66.47 55444.05 88888.00 2007-04-19 05:06:55.250 109 12322.70 66.42 55444.00 88888.00 2007-04-19 05:06:55.375 109 12322.77 66.45 55444.00 88888.00 2007-04-19 05:06:55.500 109 12322.75 66.45 55444.00 88888.00 2007-04-19 05:06:55.625 109 12322.85 66.50 55444.05 88888.00 2007-04-19 05:06:55.750 109 12322.88 66.50 55444.07 88888.00 2007-04-19 05:06:55.875 109 12322.80 66.53 55444.07 88888.00 2007-04-19 05:06:56.000 109 12322.83 66.53 55444.10 88888.00 2007-04-19 05:06:56.125 109 12322.73 66.50 55444.07 88888.00 2007-04-19 05:06:56.250 109 12322.70 66.47 55444.07 88888.00 2007-04-19 05:06:56.375 109 12322.75 66.50 55444.07 88888.00 2007-04-19 05:06:56.500 109 12322.77 66.50 55444.07 88888.00 2007-04-19 05:06:56.625 109 12322.75 66.53 55444.07 88888.00 2007-04-19 05:06:56.750 109 12322.77 66.47 55444.07 88888.00 2007-04-19 05:06:56.875 109 12322.80 66.47 55444.05 88888.00 2007-04-19 05:06:57.000 109 12322.73 66.50 55444.00 88888.00 2007-04-19 05:06:57.125 109 12322.70 66.45 55444.03 88888.00 2007-04-19 05:06:57.250 109 12322.70 66.45 55444.05 88888.00 2007-04-19 05:06:57.375 109 12322.67 66.47 55444.05 88888.00 2007-04-19 05:06:57.500 109 12322.67 66.47 55444.05 88888.00 2007-04-19 05:06:57.625 109 12322.70 66.47 55444.05 88888.00 2007-04-19 05:06:57.750 109 12322.73 66.50 55444.00 88888.00 2007-04-19 05:06:57.875 109 12322.65 66.47 55444.03 88888.00 2007-04-19 05:06:58.000 109 12322.70 66.45 55444.00 88888.00 2007-04-19 05:06:58.125 109 12322.67 66.50 55444.00 88888.00 2007-04-19 05:06:58.250 109 12322.67 66.55 55444.00 88888.00 2007-04-19 05:06:58.375 109 12322.62 66.45 55444.03 88888.00 2007-04-19 05:06:58.500 109 12322.70 66.47 55444.05 88888.00 2007-04-19 05:06:58.625 109 12322.77 66.53 55444.07 88888.00 2007-04-19 05:06:58.750 109 12322.80 66.47 55444.05 88888.00 2007-04-19 05:06:58.875 109 12322.75 66.47 55444.03 88888.00 2007-04-19 05:06:59.000 109 12322.70 66.47 55444.00 88888.00 2007-04-19 05:06:59.125 109 12322.73 66.50 55444.00 88888.00 2007-04-19 05:06:59.250 109 12322.80 66.55 55444.05 88888.00 2007-04-19 05:06:59.375 109 12322.80 66.53 55444.03 88888.00 2007-04-19 05:06:59.500 109 12322.75 66.50 55444.00 88888.00 2007-04-19 05:06:59.625 109 12322.73 66.47 55444.05 88888.00 2007-04-19 05:06:59.750 109 12322.80 66.55 55444.10 88888.00 2007-04-19 05:06:59.875 109 12322.88 66.55 55444.05 88888.00 2007-04-19 05:07:00.000 109 12322.77 66.58 55444.05 88888.00 2007-04-19 05:07:00.125 109 12322.70 66.55 55444.00 88888.00 2007-04-19 05:07:00.250 109 12322.67 66.50 55444.03 88888.00 2007-04-19 05:07:00.375 109 12322.67 66.53 55444.05 88888.00 2007-04-19 05:07:00.500 109 12322.80 66.58 55444.05 88888.00 2007-04-19 05:07:00.625 109 12322.80 66.58 55444.00 88888.00 2007-04-19 05:07:00.750 109 12322.83 66.55 55444.00 88888.00 2007-04-19 05:07:00.875 109 12322.73 66.50 55444.03 88888.00 2007-04-19 05:07:01.000 109 12322.65 66.47 55444.03 88888.00 2007-04-19 05:07:01.125 109 12322.75 66.53 55444.05 88888.00 2007-04-19 05:07:01.250 109 12322.77 66.55 55444.05 88888.00 2007-04-19 05:07:01.375 109 12322.80 66.55 55444.03 88888.00 2007-04-19 05:07:01.500 109 12322.77 66.60 55444.05 88888.00 2007-04-19 05:07:01.625 109 12322.75 66.60 55444.05 88888.00 2007-04-19 05:07:01.750 109 12322.80 66.58 55444.05 88888.00 2007-04-19 05:07:01.875 109 12322.80 66.55 55444.03 88888.00 2007-04-19 05:07:02.000 109 12322.77 66.60 55444.03 88888.00 2007-04-19 05:07:02.125 109 12322.77 66.60 55444.00 88888.00 2007-04-19 05:07:02.250 109 12322.73 66.53 55443.97 88888.00 2007-04-19 05:07:02.375 109 12322.65 66.47 55443.97 88888.00 2007-04-19 05:07:02.500 109 12322.73 66.53 55444.00 88888.00 2007-04-19 05:07:02.625 109 12322.80 66.62 55444.03 88888.00 2007-04-19 05:07:02.750 109 12322.73 66.62 55444.00 88888.00 2007-04-19 05:07:02.875 109 12322.70 66.58 55444.03 88888.00 2007-04-19 05:07:03.000 109 12322.80 66.60 55444.05 88888.00 2007-04-19 05:07:03.125 109 12322.83 66.65 55444.10 88888.00 2007-04-19 05:07:03.250 109 12322.80 66.62 55444.07 88888.00 2007-04-19 05:07:03.375 109 12322.77 66.58 55444.05 88888.00 2007-04-19 05:07:03.500 109 12322.83 66.60 55444.05 88888.00 2007-04-19 05:07:03.625 109 12322.80 66.62 55444.03 88888.00 2007-04-19 05:07:03.750 109 12322.83 66.62 55444.03 88888.00 2007-04-19 05:07:03.875 109 12322.85 66.60 55444.05 88888.00 2007-04-19 05:07:04.000 109 12322.85 66.60 55444.03 88888.00 2007-04-19 05:07:04.125 109 12322.85 66.58 55444.05 88888.00 2007-04-19 05:07:04.250 109 12322.83 66.60 55444.03 88888.00 2007-04-19 05:07:04.375 109 12322.80 66.60 55444.03 88888.00 2007-04-19 05:07:04.500 109 12322.77 66.58 55444.03 88888.00 2007-04-19 05:07:04.625 109 12322.77 66.60 55444.05 88888.00 2007-04-19 05:07:04.750 109 12322.83 66.65 55444.05 88888.00 2007-04-19 05:07:04.875 109 12322.83 66.65 55444.03 88888.00 2007-04-19 05:07:05.000 109 12322.85 66.62 55444.00 88888.00 2007-04-19 05:07:05.125 109 12322.83 66.60 55444.00 88888.00 2007-04-19 05:07:05.250 109 12322.85 66.60 55444.00 88888.00 2007-04-19 05:07:05.375 109 12322.88 66.60 55444.00 88888.00 2007-04-19 05:07:05.500 109 12322.85 66.62 55444.03 88888.00 2007-04-19 05:07:05.625 109 12322.83 66.62 55444.05 88888.00 2007-04-19 05:07:05.750 109 12322.83 66.65 55444.05 88888.00 2007-04-19 05:07:05.875 109 12322.90 66.75 55444.07 88888.00 2007-04-19 05:07:06.000 109 12322.98 66.75 55444.10 88888.00 2007-04-19 05:07:06.125 109 12322.92 66.72 55444.10 88888.00 2007-04-19 05:07:06.250 109 12322.80 66.67 55444.05 88888.00 2007-04-19 05:07:06.375 109 12322.77 66.65 55444.03 88888.00 2007-04-19 05:07:06.500 109 12322.70 66.62 55444.03 88888.00 2007-04-19 05:07:06.625 109 12322.73 66.62 55444.05 88888.00 2007-04-19 05:07:06.750 109 12322.75 66.67 55444.05 88888.00 2007-04-19 05:07:06.875 109 12322.80 66.67 55444.05 88888.00 2007-04-19 05:07:07.000 109 12322.83 66.70 55444.05 88888.00 2007-04-19 05:07:07.125 109 12322.83 66.67 55444.05 88888.00 2007-04-19 05:07:07.250 109 12322.75 66.65 55444.05 88888.00 2007-04-19 05:07:07.375 109 12322.75 66.67 55444.03 88888.00 2007-04-19 05:07:07.500 109 12322.73 66.67 55444.03 88888.00 2007-04-19 05:07:07.625 109 12322.70 66.72 55444.07 88888.00 2007-04-19 05:07:07.750 109 12322.70 66.72 55444.05 88888.00 2007-04-19 05:07:07.875 109 12322.75 66.67 55444.05 88888.00 2007-04-19 05:07:08.000 109 12322.83 66.62 55444.10 88888.00 2007-04-19 05:07:08.125 109 12322.83 66.65 55444.10 88888.00 2007-04-19 05:07:08.250 109 12322.77 66.75 55444.05 88888.00 2007-04-19 05:07:08.375 109 12322.67 66.75 55444.07 88888.00 2007-04-19 05:07:08.500 109 12322.65 66.70 55444.05 88888.00 2007-04-19 05:07:08.625 109 12322.75 66.70 55444.03 88888.00 2007-04-19 05:07:08.750 109 12322.80 66.70 55444.07 88888.00 2007-04-19 05:07:08.875 109 12322.77 66.67 55444.07 88888.00 2007-04-19 05:07:09.000 109 12322.73 66.65 55444.03 88888.00 2007-04-19 05:07:09.125 109 12322.67 66.67 55444.03 88888.00 2007-04-19 05:07:09.250 109 12322.60 66.72 55444.05 88888.00 2007-04-19 05:07:09.375 109 12322.70 66.72 55444.05 88888.00 2007-04-19 05:07:09.500 109 12322.65 66.65 55444.00 88888.00 2007-04-19 05:07:09.625 109 12322.65 66.67 55444.05 88888.00 2007-04-19 05:07:09.750 109 12322.73 66.72 55444.05 88888.00 2007-04-19 05:07:09.875 109 12322.75 66.72 55444.05 88888.00 2007-04-19 05:07:10.000 109 12322.77 66.75 55444.05 88888.00 2007-04-19 05:07:10.125 109 12322.80 66.78 55444.07 88888.00 2007-04-19 05:07:10.250 109 12322.77 66.67 55444.05 88888.00 2007-04-19 05:07:10.375 109 12322.83 66.65 55444.07 88888.00 2007-04-19 05:07:10.500 109 12322.80 66.67 55444.03 88888.00 2007-04-19 05:07:10.625 109 12322.80 66.70 55444.03 88888.00 2007-04-19 05:07:10.750 109 12322.80 66.67 55444.00 88888.00 2007-04-19 05:07:10.875 109 12322.80 66.67 55444.00 88888.00 2007-04-19 05:07:11.000 109 12322.73 66.70 55444.00 88888.00 2007-04-19 05:07:11.125 109 12322.70 66.72 55444.03 88888.00 2007-04-19 05:07:11.250 109 12322.65 66.78 55444.00 88888.00 2007-04-19 05:07:11.375 109 12322.75 66.83 55444.03 88888.00 2007-04-19 05:07:11.500 109 12322.80 66.78 55444.07 88888.00 2007-04-19 05:07:11.625 109 12322.70 66.65 55444.05 88888.00 2007-04-19 05:07:11.750 109 12322.65 66.65 55444.03 88888.00 2007-04-19 05:07:11.875 109 12322.67 66.67 55444.03 88888.00 2007-04-19 05:07:12.000 109 12322.77 66.72 55444.00 88888.00 2007-04-19 05:07:12.125 109 12322.83 66.72 55444.05 88888.00 2007-04-19 05:07:12.250 109 12322.75 66.75 55444.05 88888.00 2007-04-19 05:07:12.375 109 12322.77 66.78 55444.07 88888.00 2007-04-19 05:07:12.500 109 12322.80 66.83 55444.05 88888.00 2007-04-19 05:07:12.625 109 12322.88 66.80 55444.07 88888.00 2007-04-19 05:07:12.750 109 12322.83 66.83 55444.05 88888.00 2007-04-19 05:07:12.875 109 12322.77 66.80 55444.07 88888.00 2007-04-19 05:07:13.000 109 12322.80 66.75 55444.05 88888.00 2007-04-19 05:07:13.125 109 12322.80 66.72 55444.03 88888.00 2007-04-19 05:07:13.250 109 12322.75 66.67 55444.03 88888.00 2007-04-19 05:07:13.375 109 12322.77 66.72 55444.07 88888.00 2007-04-19 05:07:13.500 109 12322.77 66.72 55444.10 88888.00 2007-04-19 05:07:13.625 109 12322.77 66.78 55444.07 88888.00 2007-04-19 05:07:13.750 109 12322.73 66.83 55444.05 88888.00 2007-04-19 05:07:13.875 109 12322.75 66.80 55444.05 88888.00 2007-04-19 05:07:14.000 109 12322.77 66.65 55444.03 88888.00 2007-04-19 05:07:14.125 109 12322.77 66.67 55444.03 88888.00 2007-04-19 05:07:14.250 109 12322.73 66.75 55444.07 88888.00 2007-04-19 05:07:14.375 109 12322.73 66.80 55444.07 88888.00 2007-04-19 05:07:14.500 109 12322.73 66.85 55444.07 88888.00 2007-04-19 05:07:14.625 109 12322.73 66.83 55444.07 88888.00 2007-04-19 05:07:14.750 109 12322.75 66.80 55444.05 88888.00 2007-04-19 05:07:14.875 109 12322.80 66.78 55444.03 88888.00 2007-04-19 05:07:15.000 109 12322.75 66.75 55444.03 88888.00 2007-04-19 05:07:15.125 109 12322.67 66.75 55444.03 88888.00 2007-04-19 05:07:15.250 109 12322.65 66.70 55444.00 88888.00 2007-04-19 05:07:15.375 109 12322.62 66.72 55444.00 88888.00 2007-04-19 05:07:15.500 109 12322.62 66.70 55443.97 88888.00 2007-04-19 05:07:15.625 109 12322.65 66.72 55444.03 88888.00 2007-04-19 05:07:15.750 109 12322.67 66.80 55444.05 88888.00 2007-04-19 05:07:15.875 109 12322.75 66.80 55444.07 88888.00 2007-04-19 05:07:16.000 109 12322.70 66.80 55444.05 88888.00 2007-04-19 05:07:16.125 109 12322.75 66.80 55444.07 88888.00 2007-04-19 05:07:16.250 109 12322.67 66.78 55444.05 88888.00 2007-04-19 05:07:16.375 109 12322.65 66.75 55444.03 88888.00 2007-04-19 05:07:16.500 109 12322.67 66.75 55444.03 88888.00 2007-04-19 05:07:16.625 109 12322.67 66.75 55444.03 88888.00 2007-04-19 05:07:16.750 109 12322.70 66.80 55444.05 88888.00 2007-04-19 05:07:16.875 109 12322.73 66.80 55444.03 88888.00 2007-04-19 05:07:17.000 109 12322.73 66.80 55443.97 88888.00 2007-04-19 05:07:17.125 109 12322.62 66.75 55444.00 88888.00 2007-04-19 05:07:17.250 109 12322.65 66.80 55444.05 88888.00 2007-04-19 05:07:17.375 109 12322.73 66.85 55444.03 88888.00 2007-04-19 05:07:17.500 109 12322.65 66.75 55444.00 88888.00 2007-04-19 05:07:17.625 109 12322.62 66.80 55444.03 88888.00 2007-04-19 05:07:17.750 109 12322.60 66.78 55444.00 88888.00 2007-04-19 05:07:17.875 109 12322.70 66.80 55444.00 88888.00 2007-04-19 05:07:18.000 109 12322.73 66.83 55444.00 88888.00 2007-04-19 05:07:18.125 109 12322.73 66.83 55444.03 88888.00 2007-04-19 05:07:18.250 109 12322.65 66.80 55444.00 88888.00 2007-04-19 05:07:18.375 109 12322.62 66.78 55444.00 88888.00 2007-04-19 05:07:18.500 109 12322.62 66.80 55444.03 88888.00 2007-04-19 05:07:18.625 109 12322.65 66.85 55444.03 88888.00 2007-04-19 05:07:18.750 109 12322.55 66.75 55443.97 88888.00 2007-04-19 05:07:18.875 109 12322.58 66.75 55444.03 88888.00 2007-04-19 05:07:19.000 109 12322.70 66.85 55444.03 88888.00 2007-04-19 05:07:19.125 109 12322.73 66.85 55444.03 88888.00 2007-04-19 05:07:19.250 109 12322.67 66.78 55444.03 88888.00 2007-04-19 05:07:19.375 109 12322.65 66.78 55443.97 88888.00 2007-04-19 05:07:19.500 109 12322.70 66.75 55444.03 88888.00 2007-04-19 05:07:19.625 109 12322.73 66.78 55444.03 88888.00 2007-04-19 05:07:19.750 109 12322.73 66.85 55444.03 88888.00 2007-04-19 05:07:19.875 109 12322.70 66.83 55444.00 88888.00 2007-04-19 05:07:20.000 109 12322.67 66.83 55443.97 88888.00 2007-04-19 05:07:20.125 109 12322.67 66.83 55444.00 88888.00 2007-04-19 05:07:20.250 109 12322.58 66.78 55444.03 88888.00 2007-04-19 05:07:20.375 109 12322.60 66.80 55444.00 88888.00 2007-04-19 05:07:20.500 109 12322.62 66.83 55444.05 88888.00 2007-04-19 05:07:20.625 109 12322.70 66.92 55444.10 88888.00 2007-04-19 05:07:20.750 109 12322.67 66.90 55444.07 88888.00 2007-04-19 05:07:20.875 109 12322.62 66.85 55444.05 88888.00 2007-04-19 05:07:21.000 109 12322.62 66.80 55444.03 88888.00 2007-04-19 05:07:21.125 109 12322.62 66.88 55444.05 88888.00 2007-04-19 05:07:21.250 109 12322.58 66.83 55444.05 88888.00 2007-04-19 05:07:21.375 109 12322.52 66.85 55444.00 88888.00 2007-04-19 05:07:21.500 109 12322.65 66.85 55444.00 88888.00 2007-04-19 05:07:21.625 109 12322.65 66.83 55443.97 88888.00 2007-04-19 05:07:21.750 109 12322.65 66.88 55444.00 88888.00 2007-04-19 05:07:21.875 109 12322.58 66.92 55444.00 88888.00 2007-04-19 05:07:22.000 109 12322.60 66.95 55444.00 88888.00 2007-04-19 05:07:22.125 109 12322.62 66.90 55444.00 88888.00 2007-04-19 05:07:22.250 109 12322.62 66.85 55444.00 88888.00 2007-04-19 05:07:22.375 109 12322.65 66.92 55444.00 88888.00 2007-04-19 05:07:22.500 109 12322.73 66.95 55444.05 88888.00 2007-04-19 05:07:22.625 109 12322.67 66.95 55444.00 88888.00 2007-04-19 05:07:22.750 109 12322.55 66.85 55443.97 88888.00 2007-04-19 05:07:22.875 109 12322.58 66.88 55443.97 88888.00 2007-04-19 05:07:23.000 109 12322.60 66.95 55443.97 88888.00 2007-04-19 05:07:23.125 109 12322.65 66.95 55443.97 88888.00 2007-04-19 05:07:23.250 109 12322.70 66.95 55444.00 88888.00 2007-04-19 05:07:23.375 109 12322.65 66.88 55444.03 88888.00 2007-04-19 05:07:23.500 109 12322.67 66.90 55444.05 88888.00 2007-04-19 05:07:23.625 109 12322.60 66.92 55444.03 88888.00 2007-04-19 05:07:23.750 109 12322.55 67.00 55444.00 88888.00 2007-04-19 05:07:23.875 109 12322.70 66.95 55444.00 88888.00 2007-04-19 05:07:24.000 109 12322.70 66.92 55444.03 88888.00 2007-04-19 05:07:24.125 109 12322.70 66.92 55444.05 88888.00 2007-04-19 05:07:24.250 109 12322.70 66.90 55444.03 88888.00 2007-04-19 05:07:24.375 109 12322.77 66.97 55444.00 88888.00 2007-04-19 05:07:24.500 109 12322.75 67.00 55444.03 88888.00 2007-04-19 05:07:24.625 109 12322.60 66.97 55444.00 88888.00 2007-04-19 05:07:24.750 109 12322.52 66.88 55443.97 88888.00 2007-04-19 05:07:24.875 109 12322.58 66.88 55444.00 88888.00 2007-04-19 05:07:25.000 109 12322.65 66.95 55444.00 88888.00 2007-04-19 05:07:25.125 109 12322.70 67.03 55444.00 88888.00 2007-04-19 05:07:25.250 109 12322.70 67.03 55444.00 88888.00 2007-04-19 05:07:25.375 109 12322.73 67.03 55444.00 88888.00 2007-04-19 05:07:25.500 109 12322.65 66.95 55443.97 88888.00 2007-04-19 05:07:25.625 109 12322.70 66.92 55443.95 88888.00 2007-04-19 05:07:25.750 109 12322.67 66.88 55443.95 88888.00 2007-04-19 05:07:25.875 109 12322.60 66.85 55443.97 88888.00 2007-04-19 05:07:26.000 109 12322.65 66.90 55444.00 88888.00 2007-04-19 05:07:26.125 109 12322.75 66.97 55444.00 88888.00 2007-04-19 05:07:26.250 109 12322.77 66.95 55443.97 88888.00 2007-04-19 05:07:26.375 109 12322.73 66.92 55443.97 88888.00 2007-04-19 05:07:26.500 109 12322.62 66.92 55443.97 88888.00 2007-04-19 05:07:26.625 109 12322.65 66.97 55444.00 88888.00 2007-04-19 05:07:26.750 109 12322.75 67.05 55444.00 88888.00 2007-04-19 05:07:26.875 109 12322.73 67.03 55444.00 88888.00 2007-04-19 05:07:27.000 109 12322.62 66.97 55443.97 88888.00 2007-04-19 05:07:27.125 109 12322.60 67.00 55444.00 88888.00 2007-04-19 05:07:27.250 109 12322.62 66.95 55443.97 88888.00 2007-04-19 05:07:27.375 109 12322.65 66.95 55444.00 88888.00 2007-04-19 05:07:27.500 109 12322.62 66.97 55444.03 88888.00 2007-04-19 05:07:27.625 109 12322.65 66.97 55444.00 88888.00 2007-04-19 05:07:27.750 109 12322.65 67.00 55443.97 88888.00 2007-04-19 05:07:27.875 109 12322.65 67.00 55443.97 88888.00 2007-04-19 05:07:28.000 109 12322.62 66.97 55443.97 88888.00 2007-04-19 05:07:28.125 109 12322.62 66.97 55443.97 88888.00 2007-04-19 05:07:28.250 109 12322.60 67.00 55443.97 88888.00 2007-04-19 05:07:28.375 109 12322.60 67.00 55444.00 88888.00 2007-04-19 05:07:28.500 109 12322.58 67.00 55443.97 88888.00 2007-04-19 05:07:28.625 109 12322.58 67.00 55444.00 88888.00 2007-04-19 05:07:28.750 109 12322.55 67.00 55444.00 88888.00 2007-04-19 05:07:28.875 109 12322.58 67.00 55443.97 88888.00 2007-04-19 05:07:29.000 109 12322.55 66.97 55443.95 88888.00 2007-04-19 05:07:29.125 109 12322.48 66.92 55443.93 88888.00 2007-04-19 05:07:29.250 109 12322.48 66.97 55444.00 88888.00 2007-04-19 05:07:29.375 109 12322.55 67.05 55444.03 88888.00 2007-04-19 05:07:29.500 109 12322.55 67.00 55443.95 88888.00 2007-04-19 05:07:29.625 109 12322.45 66.92 55443.97 88888.00 2007-04-19 05:07:29.750 109 12322.52 67.00 55444.00 88888.00 2007-04-19 05:07:29.875 109 12322.60 67.05 55444.00 88888.00 2007-04-19 05:07:30.000 109 12322.62 67.05 55443.97 88888.00 2007-04-19 05:07:30.125 109 12322.73 67.05 55443.97 88888.00 2007-04-19 05:07:30.250 109 12322.67 67.03 55444.00 88888.00 2007-04-19 05:07:30.375 109 12322.55 66.97 55443.97 88888.00 2007-04-19 05:07:30.500 109 12322.55 66.92 55443.97 88888.00 2007-04-19 05:07:30.625 109 12322.70 67.08 55444.03 88888.00 2007-04-19 05:07:30.750 109 12322.73 67.08 55444.00 88888.00 2007-04-19 05:07:30.875 109 12322.67 67.03 55444.00 88888.00 2007-04-19 05:07:31.000 109 12322.65 66.97 55444.00 88888.00 2007-04-19 05:07:31.125 109 12322.65 66.97 55443.97 88888.00 2007-04-19 05:07:31.250 109 12322.60 67.00 55444.00 88888.00 2007-04-19 05:07:31.375 109 12322.65 67.05 55444.00 88888.00 2007-04-19 05:07:31.500 109 12322.65 67.05 55444.03 88888.00 2007-04-19 05:07:31.625 109 12322.55 67.03 55443.97 88888.00 2007-04-19 05:07:31.750 109 12322.60 67.05 55443.97 88888.00 2007-04-19 05:07:31.875 109 12322.67 67.05 55443.97 88888.00 2007-04-19 05:07:32.000 109 12322.62 67.03 55443.95 88888.00 2007-04-19 05:07:32.125 109 12322.58 67.03 55443.97 88888.00 2007-04-19 05:07:32.250 109 12322.62 67.00 55443.97 88888.00 2007-04-19 05:07:32.375 109 12322.67 67.03 55443.97 88888.00 2007-04-19 05:07:32.500 109 12322.73 67.03 55444.00 88888.00 2007-04-19 05:07:32.625 109 12322.75 66.95 55443.97 88888.00 2007-04-19 05:07:32.750 109 12322.70 66.90 55443.95 88888.00 2007-04-19 05:07:32.875 109 12322.70 67.00 55444.00 88888.00 2007-04-19 05:07:33.000 109 12322.65 67.03 55444.00 88888.00 2007-04-19 05:07:33.125 109 12322.62 66.95 55444.00 88888.00 2007-04-19 05:07:33.250 109 12322.60 67.00 55443.97 88888.00 2007-04-19 05:07:33.375 109 12322.67 67.03 55444.00 88888.00 2007-04-19 05:07:33.500 109 12322.67 67.05 55444.00 88888.00 2007-04-19 05:07:33.625 109 12322.67 67.03 55444.00 88888.00 2007-04-19 05:07:33.750 109 12322.65 67.00 55443.97 88888.00 2007-04-19 05:07:33.875 109 12322.65 67.00 55443.97 88888.00 2007-04-19 05:07:34.000 109 12322.70 66.97 55443.97 88888.00 2007-04-19 05:07:34.125 109 12322.67 66.97 55444.00 88888.00 2007-04-19 05:07:34.250 109 12322.60 67.00 55443.97 88888.00 2007-04-19 05:07:34.375 109 12322.62 67.00 55443.97 88888.00 2007-04-19 05:07:34.500 109 12322.62 66.95 55444.00 88888.00 2007-04-19 05:07:34.625 109 12322.58 67.00 55444.00 88888.00 2007-04-19 05:07:34.750 109 12322.55 67.00 55443.97 88888.00 2007-04-19 05:07:34.875 109 12322.58 67.05 55444.00 88888.00 2007-04-19 05:07:35.000 109 12322.58 67.03 55444.00 88888.00 2007-04-19 05:07:35.125 109 12322.58 67.03 55444.00 88888.00 2007-04-19 05:07:35.250 109 12322.58 67.00 55443.97 88888.00 2007-04-19 05:07:35.375 109 12322.60 67.03 55443.95 88888.00 2007-04-19 05:07:35.500 109 12322.60 67.05 55443.95 88888.00 2007-04-19 05:07:35.625 109 12322.55 67.05 55443.95 88888.00 2007-04-19 05:07:35.750 109 12322.58 67.03 55443.95 88888.00 2007-04-19 05:07:35.875 109 12322.60 67.03 55443.95 88888.00 2007-04-19 05:07:36.000 109 12322.60 66.97 55443.95 88888.00 2007-04-19 05:07:36.125 109 12322.60 67.00 55443.97 88888.00 2007-04-19 05:07:36.250 109 12322.65 67.05 55443.97 88888.00 2007-04-19 05:07:36.375 109 12322.62 67.08 55443.97 88888.00 2007-04-19 05:07:36.500 109 12322.48 67.05 55443.97 88888.00 2007-04-19 05:07:36.625 109 12322.48 67.08 55444.00 88888.00 2007-04-19 05:07:36.750 109 12322.60 67.08 55443.97 88888.00 2007-04-19 05:07:36.875 109 12322.65 67.08 55444.00 88888.00 2007-04-19 05:07:37.000 109 12322.55 67.08 55443.95 88888.00 2007-04-19 05:07:37.125 109 12322.52 67.03 55443.95 88888.00 2007-04-19 05:07:37.250 109 12322.55 67.00 55443.95 88888.00 2007-04-19 05:07:37.375 109 12322.58 67.00 55443.97 88888.00 2007-04-19 05:07:37.500 109 12322.52 67.00 55443.95 88888.00 2007-04-19 05:07:37.625 109 12322.58 67.03 55443.95 88888.00 2007-04-19 05:07:37.750 109 12322.60 67.05 55444.00 88888.00 2007-04-19 05:07:37.875 109 12322.62 67.05 55444.00 88888.00 2007-04-19 05:07:38.000 109 12322.62 67.05 55443.97 88888.00 2007-04-19 05:07:38.125 109 12322.62 67.03 55443.97 88888.00 2007-04-19 05:07:38.250 109 12322.58 67.00 55443.97 88888.00 2007-04-19 05:07:38.375 109 12322.60 67.10 55443.97 88888.00 2007-04-19 05:07:38.500 109 12322.67 67.12 55444.00 88888.00 2007-04-19 05:07:38.625 109 12322.60 67.10 55443.97 88888.00 2007-04-19 05:07:38.750 109 12322.58 67.10 55443.97 88888.00 2007-04-19 05:07:38.875 109 12322.50 67.00 55443.95 88888.00 2007-04-19 05:07:39.000 109 12322.55 66.97 55443.93 88888.00 2007-04-19 05:07:39.125 109 12322.58 67.00 55443.97 88888.00 2007-04-19 05:07:39.250 109 12322.58 67.10 55443.97 88888.00 2007-04-19 05:07:39.375 109 12322.58 67.12 55443.97 88888.00 2007-04-19 05:07:39.500 109 12322.52 67.10 55443.97 88888.00 2007-04-19 05:07:39.625 109 12322.48 67.03 55443.97 88888.00 2007-04-19 05:07:39.750 109 12322.50 67.00 55443.97 88888.00 2007-04-19 05:07:39.875 109 12322.58 67.05 55443.97 88888.00 2007-04-19 05:07:40.000 109 12322.55 67.08 55443.97 88888.00 2007-04-19 05:07:40.125 109 12322.55 67.10 55444.00 88888.00 2007-04-19 05:07:40.250 109 12322.58 67.12 55444.03 88888.00 2007-04-19 05:07:40.375 109 12322.55 67.08 55443.95 88888.00 2007-04-19 05:07:40.500 109 12322.58 67.08 55443.97 88888.00 2007-04-19 05:07:40.625 109 12322.58 67.03 55443.93 88888.00 2007-04-19 05:07:40.750 109 12322.58 67.03 55443.93 88888.00 2007-04-19 05:07:40.875 109 12322.52 67.08 55443.93 88888.00 2007-04-19 05:07:41.000 109 12322.55 67.05 55443.90 88888.00 2007-04-19 05:07:41.125 109 12322.55 66.97 55443.93 88888.00 2007-04-19 05:07:41.250 109 12322.52 66.92 55443.95 88888.00 2007-04-19 05:07:41.375 109 12322.58 66.95 55443.93 88888.00 2007-04-19 05:07:41.500 109 12322.58 67.00 55443.95 88888.00 2007-04-19 05:07:41.625 109 12322.60 67.03 55443.95 88888.00 2007-04-19 05:07:41.750 109 12322.62 67.05 55443.97 88888.00 2007-04-19 05:07:41.875 109 12322.73 67.08 55443.97 88888.00 2007-04-19 05:07:42.000 109 12322.75 67.10 55443.95 88888.00 2007-04-19 05:07:42.125 109 12322.67 67.05 55443.93 88888.00 2007-04-19 05:07:42.250 109 12322.55 67.05 55443.95 88888.00 2007-04-19 05:07:42.375 109 12322.55 67.08 55443.97 88888.00 2007-04-19 05:07:42.500 109 12322.55 67.12 55443.97 88888.00 2007-04-19 05:07:42.625 109 12322.50 67.10 55443.97 88888.00 2007-04-19 05:07:42.750 109 12322.42 67.10 55444.00 88888.00 2007-04-19 05:07:42.875 109 12322.45 67.08 55443.97 88888.00 2007-04-19 05:07:43.000 109 12322.50 67.05 55443.95 88888.00 2007-04-19 05:07:43.125 109 12322.58 67.05 55443.97 88888.00 2007-04-19 05:07:43.250 109 12322.48 67.03 55443.97 88888.00 2007-04-19 05:07:43.375 109 12322.52 67.03 55443.95 88888.00 2007-04-19 05:07:43.500 109 12322.55 67.05 55443.97 88888.00 2007-04-19 05:07:43.625 109 12322.62 67.08 55443.95 88888.00 2007-04-19 05:07:43.750 109 12322.50 67.05 55443.95 88888.00 2007-04-19 05:07:43.875 109 12322.42 67.03 55443.95 88888.00 2007-04-19 05:07:44.000 109 12322.48 67.00 55443.95 88888.00 2007-04-19 05:07:44.125 109 12322.50 67.03 55443.97 88888.00 2007-04-19 05:07:44.250 109 12322.52 67.08 55443.97 88888.00 2007-04-19 05:07:44.375 109 12322.55 67.10 55443.95 88888.00 2007-04-19 05:07:44.500 109 12322.45 67.08 55443.95 88888.00 2007-04-19 05:07:44.625 109 12322.48 67.08 55443.95 88888.00 2007-04-19 05:07:44.750 109 12322.50 67.00 55443.97 88888.00 2007-04-19 05:07:44.875 109 12322.55 67.03 55443.93 88888.00 2007-04-19 05:07:45.000 109 12322.55 67.03 55443.90 88888.00 2007-04-19 05:07:45.125 109 12322.60 67.00 55443.90 88888.00 2007-04-19 05:07:45.250 109 12322.60 67.08 55443.95 88888.00 2007-04-19 05:07:45.375 109 12322.65 67.12 55443.97 88888.00 2007-04-19 05:07:45.500 109 12322.67 67.15 55443.95 88888.00 2007-04-19 05:07:45.625 109 12322.62 67.10 55443.95 88888.00 2007-04-19 05:07:45.750 109 12322.55 67.10 55443.97 88888.00 2007-04-19 05:07:45.875 109 12322.58 67.10 55443.95 88888.00 2007-04-19 05:07:46.000 109 12322.62 67.05 55443.93 88888.00 2007-04-19 05:07:46.125 109 12322.55 67.00 55443.93 88888.00 2007-04-19 05:07:46.250 109 12322.52 67.08 55443.95 88888.00 2007-04-19 05:07:46.375 109 12322.58 67.05 55443.93 88888.00 2007-04-19 05:07:46.500 109 12322.55 67.00 55443.93 88888.00 2007-04-19 05:07:46.625 109 12322.52 67.08 55443.93 88888.00 2007-04-19 05:07:46.750 109 12322.52 67.10 55443.97 88888.00 2007-04-19 05:07:46.875 109 12322.52 67.08 55443.95 88888.00 2007-04-19 05:07:47.000 109 12322.58 67.08 55443.95 88888.00 2007-04-19 05:07:47.125 109 12322.52 67.03 55443.95 88888.00 2007-04-19 05:07:47.250 109 12322.50 67.00 55443.95 88888.00 2007-04-19 05:07:47.375 109 12322.58 67.05 55443.95 88888.00 2007-04-19 05:07:47.500 109 12322.55 67.08 55443.95 88888.00 2007-04-19 05:07:47.625 109 12322.52 67.05 55443.95 88888.00 2007-04-19 05:07:47.750 109 12322.52 67.00 55443.97 88888.00 2007-04-19 05:07:47.875 109 12322.52 67.03 55443.93 88888.00 2007-04-19 05:07:48.000 109 12322.45 67.00 55443.90 88888.00 2007-04-19 05:07:48.125 109 12322.50 67.00 55443.93 88888.00 2007-04-19 05:07:48.250 109 12322.48 67.00 55443.95 88888.00 2007-04-19 05:07:48.375 109 12322.42 67.08 55443.95 88888.00 2007-04-19 05:07:48.500 109 12322.45 67.10 55443.95 88888.00 2007-04-19 05:07:48.625 109 12322.42 67.03 55443.93 88888.00 2007-04-19 05:07:48.750 109 12322.42 67.00 55443.93 88888.00 2007-04-19 05:07:48.875 109 12322.40 67.03 55443.90 88888.00 2007-04-19 05:07:49.000 109 12322.38 67.03 55443.93 88888.00 2007-04-19 05:07:49.125 109 12322.45 67.08 55443.97 88888.00 2007-04-19 05:07:49.250 109 12322.50 67.05 55443.97 88888.00 2007-04-19 05:07:49.375 109 12322.52 67.05 55443.95 88888.00 2007-04-19 05:07:49.500 109 12322.50 67.00 55443.95 88888.00 2007-04-19 05:07:49.625 109 12322.52 67.00 55443.95 88888.00 2007-04-19 05:07:49.750 109 12322.55 67.08 55443.95 88888.00 2007-04-19 05:07:49.875 109 12322.50 67.08 55443.95 88888.00 2007-04-19 05:07:50.000 109 12322.45 67.05 55443.93 88888.00 2007-04-19 05:07:50.125 109 12322.45 67.05 55443.93 88888.00 2007-04-19 05:07:50.250 109 12322.48 67.10 55443.95 88888.00 2007-04-19 05:07:50.375 109 12322.40 67.05 55443.93 88888.00 2007-04-19 05:07:50.500 109 12322.45 67.08 55443.93 88888.00 2007-04-19 05:07:50.625 109 12322.48 67.05 55443.95 88888.00 2007-04-19 05:07:50.750 109 12322.48 67.05 55443.95 88888.00 2007-04-19 05:07:50.875 109 12322.48 67.08 55443.97 88888.00 2007-04-19 05:07:51.000 109 12322.48 67.08 55443.93 88888.00 2007-04-19 05:07:51.125 109 12322.33 67.05 55443.90 88888.00 2007-04-19 05:07:51.250 109 12322.30 67.00 55443.90 88888.00 2007-04-19 05:07:51.375 109 12322.38 67.05 55443.93 88888.00 2007-04-19 05:07:51.500 109 12322.40 67.10 55443.93 88888.00 2007-04-19 05:07:51.625 109 12322.40 67.08 55443.93 88888.00 2007-04-19 05:07:51.750 109 12322.38 67.05 55443.93 88888.00 2007-04-19 05:07:51.875 109 12322.35 67.05 55443.93 88888.00 2007-04-19 05:07:52.000 109 12322.35 67.05 55443.90 88888.00 2007-04-19 05:07:52.125 109 12322.42 67.08 55443.93 88888.00 2007-04-19 05:07:52.250 109 12322.38 67.03 55443.90 88888.00 2007-04-19 05:07:52.375 109 12322.33 67.05 55443.93 88888.00 2007-04-19 05:07:52.500 109 12322.38 67.03 55443.90 88888.00 2007-04-19 05:07:52.625 109 12322.40 67.00 55443.90 88888.00 2007-04-19 05:07:52.750 109 12322.38 67.00 55443.90 88888.00 2007-04-19 05:07:52.875 109 12322.38 66.97 55443.90 88888.00 2007-04-19 05:07:53.000 109 12322.40 67.00 55443.93 88888.00 2007-04-19 05:07:53.125 109 12322.45 67.03 55443.93 88888.00 2007-04-19 05:07:53.250 109 12322.40 67.05 55443.93 88888.00 2007-04-19 05:07:53.375 109 12322.42 67.08 55443.93 88888.00 2007-04-19 05:07:53.500 109 12322.35 67.08 55443.90 88888.00 2007-04-19 05:07:53.625 109 12322.35 67.08 55443.90 88888.00 2007-04-19 05:07:53.750 109 12322.45 67.08 55443.90 88888.00 2007-04-19 05:07:53.875 109 12322.38 67.00 55443.85 88888.00 2007-04-19 05:07:54.000 109 12322.25 66.97 55443.85 88888.00 2007-04-19 05:07:54.125 109 12322.33 67.03 55443.88 88888.00 2007-04-19 05:07:54.250 109 12322.33 67.03 55443.90 88888.00 2007-04-19 05:07:54.375 109 12322.30 67.03 55443.90 88888.00 2007-04-19 05:07:54.500 109 12322.30 67.08 55443.90 88888.00 2007-04-19 05:07:54.625 109 12322.35 67.10 55443.93 88888.00 2007-04-19 05:07:54.750 109 12322.35 67.08 55443.93 88888.00 2007-04-19 05:07:54.875 109 12322.33 66.97 55443.93 88888.00 2007-04-19 05:07:55.000 109 12322.27 66.95 55443.90 88888.00 2007-04-19 05:07:55.125 109 12322.23 67.00 55443.90 88888.00 2007-04-19 05:07:55.250 109 12322.33 67.03 55443.93 88888.00 2007-04-19 05:07:55.375 109 12322.40 67.00 55443.93 88888.00 2007-04-19 05:07:55.500 109 12322.33 67.00 55443.90 88888.00 2007-04-19 05:07:55.625 109 12322.27 67.03 55443.90 88888.00 2007-04-19 05:07:55.750 109 12322.33 67.05 55443.90 88888.00 2007-04-19 05:07:55.875 109 12322.38 67.00 55443.88 88888.00 2007-04-19 05:07:56.000 109 12322.42 67.03 55443.90 88888.00 2007-04-19 05:07:56.125 109 12322.40 67.03 55443.88 88888.00 2007-04-19 05:07:56.250 109 12322.33 66.95 55443.85 88888.00 2007-04-19 05:07:56.375 109 12322.35 67.03 55443.93 88888.00 2007-04-19 05:07:56.500 109 12322.27 66.97 55443.90 88888.00 2007-04-19 05:07:56.625 109 12322.23 66.92 55443.85 88888.00 2007-04-19 05:07:56.750 109 12322.30 67.00 55443.90 88888.00 2007-04-19 05:07:56.875 109 12322.33 67.05 55443.90 88888.00 2007-04-19 05:07:57.000 109 12322.30 67.05 55443.88 88888.00 2007-04-19 05:07:57.125 109 12322.27 66.97 55443.90 88888.00 2007-04-19 05:07:57.250 109 12322.25 66.95 55443.90 88888.00 2007-04-19 05:07:57.375 109 12322.33 67.03 55443.95 88888.00 2007-04-19 05:07:57.500 109 12322.33 67.08 55443.93 88888.00 2007-04-19 05:07:57.625 109 12322.30 67.05 55443.93 88888.00 2007-04-19 05:07:57.750 109 12322.27 67.03 55443.88 88888.00 2007-04-19 05:07:57.875 109 12322.33 67.03 55443.88 88888.00 2007-04-19 05:07:58.000 109 12322.33 67.00 55443.88 88888.00 2007-04-19 05:07:58.125 109 12322.38 67.03 55443.85 88888.00 2007-04-19 05:07:58.250 109 12322.25 66.95 55443.90 88888.00 2007-04-19 05:07:58.375 109 12322.27 67.00 55443.90 88888.00 2007-04-19 05:07:58.500 109 12322.35 67.05 55443.93 88888.00 2007-04-19 05:07:58.625 109 12322.38 67.00 55443.93 88888.00 2007-04-19 05:07:58.750 109 12322.33 67.05 55443.90 88888.00 2007-04-19 05:07:58.875 109 12322.30 67.05 55443.85 88888.00 2007-04-19 05:07:59.000 109 12322.27 67.03 55443.85 88888.00 2007-04-19 05:07:59.125 109 12322.25 67.03 55443.90 88888.00 2007-04-19 05:07:59.250 109 12322.25 67.03 55443.88 88888.00 2007-04-19 05:07:59.375 109 12322.20 67.00 55443.82 88888.00 2007-04-19 05:07:59.500 109 12322.25 66.95 55443.85 88888.00 2007-04-19 05:07:59.625 109 12322.30 66.97 55443.85 88888.00 2007-04-19 05:07:59.750 109 12322.35 67.05 55443.88 88888.00 2007-04-19 05:07:59.875 109 12322.35 67.10 55443.90 88888.00 2007-04-19 05:08:00.000 109 12322.35 67.10 55443.90 88888.00 2007-04-19 05:08:00.125 109 12322.38 67.10 55443.85 88888.00 2007-04-19 05:08:00.250 109 12322.33 67.08 55443.88 88888.00 2007-04-19 05:08:00.375 109 12322.35 67.08 55443.85 88888.00 2007-04-19 05:08:00.500 109 12322.35 67.03 55443.85 88888.00 2007-04-19 05:08:00.625 109 12322.33 67.05 55443.85 88888.00 2007-04-19 05:08:00.750 109 12322.30 67.05 55443.85 88888.00 2007-04-19 05:08:00.875 109 12322.33 67.08 55443.88 88888.00 2007-04-19 05:08:01.000 109 12322.33 67.03 55443.88 88888.00 2007-04-19 05:08:01.125 109 12322.30 67.08 55443.93 88888.00 2007-04-19 05:08:01.250 109 12322.23 67.05 55443.93 88888.00 2007-04-19 05:08:01.375 109 12322.23 66.97 55443.90 88888.00 2007-04-19 05:08:01.500 109 12322.23 67.00 55443.93 88888.00 2007-04-19 05:08:01.625 109 12322.23 67.08 55443.90 88888.00 2007-04-19 05:08:01.750 109 12322.20 67.10 55443.90 88888.00 2007-04-19 05:08:01.875 109 12322.20 67.10 55443.93 88888.00 2007-04-19 05:08:02.000 109 12322.20 67.03 55443.88 88888.00 2007-04-19 05:08:02.125 109 12322.20 67.05 55443.93 88888.00 2007-04-19 05:08:02.250 109 12322.20 67.05 55443.90 88888.00 2007-04-19 05:08:02.375 109 12322.27 67.05 55443.90 88888.00 2007-04-19 05:08:02.500 109 12322.30 67.08 55443.93 88888.00 2007-04-19 05:08:02.625 109 12322.25 67.05 55443.95 88888.00 2007-04-19 05:08:02.750 109 12322.17 67.03 55443.90 88888.00 2007-04-19 05:08:02.875 109 12322.15 67.08 55443.93 88888.00 2007-04-19 05:08:03.000 109 12322.17 67.08 55443.93 88888.00 2007-04-19 05:08:03.125 109 12322.15 67.03 55443.93 88888.00 2007-04-19 05:08:03.250 109 12322.05 67.00 55443.90 88888.00 2007-04-19 05:08:03.375 109 12322.10 67.05 55443.93 88888.00 2007-04-19 05:08:03.500 109 12322.10 67.08 55443.90 88888.00 2007-04-19 05:08:03.625 109 12322.10 67.05 55443.90 88888.00 2007-04-19 05:08:03.750 109 12322.25 67.08 55443.88 88888.00 2007-04-19 05:08:03.875 109 12322.33 67.08 55443.90 88888.00 2007-04-19 05:08:04.000 109 12322.30 67.08 55443.88 88888.00 2007-04-19 05:08:04.125 109 12322.23 67.03 55443.85 88888.00 2007-04-19 05:08:04.250 109 12322.17 66.97 55443.90 88888.00 2007-04-19 05:08:04.375 109 12322.27 67.00 55443.88 88888.00 2007-04-19 05:08:04.500 109 12322.33 67.03 55443.90 88888.00 2007-04-19 05:08:04.625 109 12322.27 67.03 55443.88 88888.00 2007-04-19 05:08:04.750 109 12322.30 67.05 55443.85 88888.00 2007-04-19 05:08:04.875 109 12322.33 67.10 55443.85 88888.00 2007-04-19 05:08:05.000 109 12322.33 67.10 55443.85 88888.00 2007-04-19 05:08:05.125 109 12322.27 67.05 55443.88 88888.00 2007-04-19 05:08:05.250 109 12322.15 66.95 55443.82 88888.00 2007-04-19 05:08:05.375 109 12322.23 67.03 55443.85 88888.00 2007-04-19 05:08:05.500 109 12322.25 67.15 55443.88 88888.00 2007-04-19 05:08:05.625 109 12322.25 67.12 55443.88 88888.00 2007-04-19 05:08:05.750 109 12322.25 67.05 55443.90 88888.00 2007-04-19 05:08:05.875 109 12322.20 67.10 55443.88 88888.00 2007-04-19 05:08:06.000 109 12322.20 67.05 55443.85 88888.00 2007-04-19 05:08:06.125 109 12322.20 67.05 55443.88 88888.00 2007-04-19 05:08:06.250 109 12322.17 67.03 55443.88 88888.00 2007-04-19 05:08:06.375 109 12322.25 67.03 55443.88 88888.00 2007-04-19 05:08:06.500 109 12322.23 67.00 55443.88 88888.00 2007-04-19 05:08:06.625 109 12322.10 66.97 55443.85 88888.00 2007-04-19 05:08:06.750 109 12322.02 67.03 55443.82 88888.00 2007-04-19 05:08:06.875 109 12322.10 67.05 55443.85 88888.00 2007-04-19 05:08:07.000 109 12322.08 67.05 55443.85 88888.00 2007-04-19 05:08:07.125 109 12322.10 67.12 55443.90 88888.00 2007-04-19 05:08:07.250 109 12322.05 67.08 55443.85 88888.00 2007-04-19 05:08:07.375 109 12322.12 67.08 55443.85 88888.00 2007-04-19 05:08:07.500 109 12322.12 67.05 55443.88 88888.00 2007-04-19 05:08:07.625 109 12322.10 67.03 55443.85 88888.00 2007-04-19 05:08:07.750 109 12322.05 66.97 55443.82 88888.00 2007-04-19 05:08:07.875 109 12322.08 67.08 55443.88 88888.00 2007-04-19 05:08:08.000 109 12322.08 67.10 55443.88 88888.00 2007-04-19 05:08:08.125 109 12322.00 67.05 55443.88 88888.00 2007-04-19 05:08:08.250 109 12322.02 67.05 55443.88 88888.00 2007-04-19 05:08:08.375 109 12322.20 67.10 55443.88 88888.00 2007-04-19 05:08:08.500 109 12322.20 67.12 55443.85 88888.00 2007-04-19 05:08:08.625 109 12322.15 67.10 55443.85 88888.00 2007-04-19 05:08:08.750 109 12322.08 67.10 55443.85 88888.00 2007-04-19 05:08:08.875 109 12322.02 67.10 55443.85 88888.00 2007-04-19 05:08:09.000 109 12322.05 67.15 55443.82 88888.00 2007-04-19 05:08:09.125 109 12322.12 67.15 55443.85 88888.00 2007-04-19 05:08:09.250 109 12322.10 67.05 55443.82 88888.00 2007-04-19 05:08:09.375 109 12322.12 67.05 55443.82 88888.00 2007-04-19 05:08:09.500 109 12322.10 67.00 55443.82 88888.00 2007-04-19 05:08:09.625 109 12322.12 67.03 55443.80 88888.00 2007-04-19 05:08:09.750 109 12322.08 67.03 55443.80 88888.00 2007-04-19 05:08:09.875 109 12322.05 67.03 55443.80 88888.00 2007-04-19 05:08:10.000 109 12322.10 67.08 55443.80 88888.00 2007-04-19 05:08:10.125 109 12322.05 67.10 55443.80 88888.00 2007-04-19 05:08:10.250 109 12322.05 67.10 55443.85 88888.00 2007-04-19 05:08:10.375 109 12322.12 67.10 55443.85 88888.00 2007-04-19 05:08:10.500 109 12322.12 67.10 55443.85 88888.00 2007-04-19 05:08:10.625 109 12322.08 67.08 55443.85 88888.00 2007-04-19 05:08:10.750 109 12322.08 67.03 55443.82 88888.00 2007-04-19 05:08:10.875 109 12322.12 67.05 55443.82 88888.00 2007-04-19 05:08:11.000 109 12322.17 67.05 55443.80 88888.00 2007-04-19 05:08:11.125 109 12322.12 67.08 55443.82 88888.00 2007-04-19 05:08:11.250 109 12322.10 67.08 55443.80 88888.00 2007-04-19 05:08:11.375 109 12322.15 67.12 55443.80 88888.00 2007-04-19 05:08:11.500 109 12322.12 67.10 55443.82 88888.00 2007-04-19 05:08:11.625 109 12322.12 67.12 55443.80 88888.00 2007-04-19 05:08:11.750 109 12322.20 67.10 55443.78 88888.00 2007-04-19 05:08:11.875 109 12322.20 67.08 55443.80 88888.00 2007-04-19 05:08:12.000 109 12322.12 67.08 55443.82 88888.00 2007-04-19 05:08:12.125 109 12322.10 67.03 55443.85 88888.00 2007-04-19 05:08:12.250 109 12322.17 67.05 55443.85 88888.00 2007-04-19 05:08:12.375 109 12322.15 67.08 55443.82 88888.00 2007-04-19 05:08:12.500 109 12322.05 67.10 55443.85 88888.00 2007-04-19 05:08:12.625 109 12321.98 67.10 55443.82 88888.00 2007-04-19 05:08:12.750 109 12322.02 67.08 55443.80 88888.00 2007-04-19 05:08:12.875 109 12322.12 67.10 55443.82 88888.00 2007-04-19 05:08:13.000 109 12322.12 67.05 55443.82 88888.00 2007-04-19 05:08:13.125 109 12322.15 67.10 55443.85 88888.00 2007-04-19 05:08:13.250 109 12322.20 67.12 55443.85 88888.00 2007-04-19 05:08:13.375 109 12322.23 67.20 55443.82 88888.00 2007-04-19 05:08:13.500 109 12322.20 67.15 55443.82 88888.00 2007-04-19 05:08:13.625 109 12322.12 67.08 55443.80 88888.00 2007-04-19 05:08:13.750 109 12322.12 67.08 55443.80 88888.00 2007-04-19 05:08:13.875 109 12322.20 67.15 55443.85 88888.00 2007-04-19 05:08:14.000 109 12322.17 67.12 55443.82 88888.00 2007-04-19 05:08:14.125 109 12322.08 67.12 55443.82 88888.00 2007-04-19 05:08:14.250 109 12322.02 67.17 55443.82 88888.00 2007-04-19 05:08:14.375 109 12322.02 67.12 55443.82 88888.00 2007-04-19 05:08:14.500 109 12322.12 67.15 55443.82 88888.00 2007-04-19 05:08:14.625 109 12322.15 67.17 55443.82 88888.00 2007-04-19 05:08:14.750 109 12322.15 67.12 55443.82 88888.00 2007-04-19 05:08:14.875 109 12322.17 67.10 55443.82 88888.00 2007-04-19 05:08:15.000 109 12322.20 67.10 55443.80 88888.00 2007-04-19 05:08:15.125 109 12322.15 67.10 55443.80 88888.00 2007-04-19 05:08:15.250 109 12322.05 67.03 55443.80 88888.00 2007-04-19 05:08:15.375 109 12322.02 67.05 55443.75 88888.00 2007-04-19 05:08:15.500 109 12322.02 67.05 55443.75 88888.00 2007-04-19 05:08:15.625 109 12322.10 67.08 55443.78 88888.00 2007-04-19 05:08:15.750 109 12322.15 67.12 55443.78 88888.00 2007-04-19 05:08:15.875 109 12322.20 67.17 55443.82 88888.00 2007-04-19 05:08:16.000 109 12322.15 67.15 55443.85 88888.00 2007-04-19 05:08:16.125 109 12322.12 67.10 55443.80 88888.00 2007-04-19 05:08:16.250 109 12322.12 67.10 55443.80 88888.00 2007-04-19 05:08:16.375 109 12322.17 67.10 55443.80 88888.00 2007-04-19 05:08:16.500 109 12322.15 67.08 55443.78 88888.00 2007-04-19 05:08:16.625 109 12322.12 67.10 55443.80 88888.00 2007-04-19 05:08:16.750 109 12322.08 67.12 55443.82 88888.00 2007-04-19 05:08:16.875 109 12322.08 67.15 55443.80 88888.00 2007-04-19 05:08:17.000 109 12322.10 67.10 55443.80 88888.00 2007-04-19 05:08:17.125 109 12322.12 67.08 55443.78 88888.00 2007-04-19 05:08:17.250 109 12322.15 67.12 55443.82 88888.00 2007-04-19 05:08:17.375 109 12322.12 67.17 55443.82 88888.00 2007-04-19 05:08:17.500 109 12322.05 67.15 55443.82 88888.00 2007-04-19 05:08:17.625 109 12322.08 67.12 55443.80 88888.00 2007-04-19 05:08:17.750 109 12322.12 67.15 55443.78 88888.00 2007-04-19 05:08:17.875 109 12322.15 67.15 55443.78 88888.00 2007-04-19 05:08:18.000 109 12322.10 67.12 55443.78 88888.00 2007-04-19 05:08:18.125 109 12322.10 67.15 55443.78 88888.00 2007-04-19 05:08:18.250 109 12322.10 67.15 55443.75 88888.00 2007-04-19 05:08:18.375 109 12322.02 67.17 55443.72 88888.00 2007-04-19 05:08:18.500 109 12322.05 67.17 55443.75 88888.00 2007-04-19 05:08:18.625 109 12322.15 67.20 55443.75 88888.00 2007-04-19 05:08:18.750 109 12322.12 67.25 55443.78 88888.00 2007-04-19 05:08:18.875 109 12322.12 67.25 55443.82 88888.00 2007-04-19 05:08:19.000 109 12322.08 67.17 55443.80 88888.00 2007-04-19 05:08:19.125 109 12322.08 67.17 55443.78 88888.00 2007-04-19 05:08:19.250 109 12322.05 67.22 55443.78 88888.00 2007-04-19 05:08:19.375 109 12322.08 67.22 55443.78 88888.00 2007-04-19 05:08:19.500 109 12322.08 67.22 55443.78 88888.00 2007-04-19 05:08:19.625 109 12321.98 67.25 55443.82 88888.00 2007-04-19 05:08:19.750 109 12321.98 67.20 55443.80 88888.00 2007-04-19 05:08:19.875 109 12321.98 67.15 55443.82 88888.00 2007-04-19 05:08:20.000 109 12322.00 67.20 55443.82 88888.00 2007-04-19 05:08:20.125 109 12322.02 67.28 55443.82 88888.00 2007-04-19 05:08:20.250 109 12322.00 67.25 55443.80 88888.00 2007-04-19 05:08:20.375 109 12322.02 67.25 55443.78 88888.00 2007-04-19 05:08:20.500 109 12322.02 67.22 55443.78 88888.00 2007-04-19 05:08:20.625 109 12322.10 67.25 55443.80 88888.00 2007-04-19 05:08:20.750 109 12322.02 67.20 55443.78 88888.00 2007-04-19 05:08:20.875 109 12321.98 67.15 55443.72 88888.00 2007-04-19 05:08:21.000 109 12321.98 67.15 55443.72 88888.00 2007-04-19 05:08:21.125 109 12322.00 67.17 55443.78 88888.00 2007-04-19 05:08:21.250 109 12322.00 67.22 55443.80 88888.00 2007-04-19 05:08:21.375 109 12322.02 67.30 55443.80 88888.00 2007-04-19 05:08:21.500 109 12322.02 67.33 55443.78 88888.00 2007-04-19 05:08:21.625 109 12322.02 67.22 55443.78 88888.00 2007-04-19 05:08:21.750 109 12322.02 67.20 55443.78 88888.00 2007-04-19 05:08:21.875 109 12322.02 67.25 55443.80 88888.00 2007-04-19 05:08:22.000 109 12322.05 67.25 55443.80 88888.00 2007-04-19 05:08:22.125 109 12322.02 67.17 55443.80 88888.00 2007-04-19 05:08:22.250 109 12322.00 67.17 55443.75 88888.00 2007-04-19 05:08:22.375 109 12322.08 67.22 55443.75 88888.00 2007-04-19 05:08:22.500 109 12322.02 67.25 55443.72 88888.00 2007-04-19 05:08:22.625 109 12322.00 67.28 55443.78 88888.00 2007-04-19 05:08:22.750 109 12322.05 67.30 55443.78 88888.00 2007-04-19 05:08:22.875 109 12322.10 67.30 55443.78 88888.00 2007-04-19 05:08:23.000 109 12322.10 67.25 55443.78 88888.00 2007-04-19 05:08:23.125 109 12322.08 67.25 55443.75 88888.00 2007-04-19 05:08:23.250 109 12322.05 67.30 55443.80 88888.00 2007-04-19 05:08:23.375 109 12322.08 67.33 55443.80 88888.00 2007-04-19 05:08:23.500 109 12322.10 67.28 55443.80 88888.00 2007-04-19 05:08:23.625 109 12321.98 67.17 55443.75 88888.00 2007-04-19 05:08:23.750 109 12321.83 67.08 55443.75 88888.00 2007-04-19 05:08:23.875 109 12321.92 67.17 55443.78 88888.00 2007-04-19 05:08:24.000 109 12322.10 67.28 55443.78 88888.00 2007-04-19 05:08:24.125 109 12322.08 67.22 55443.72 88888.00 2007-04-19 05:08:24.250 109 12322.02 67.22 55443.75 88888.00 2007-04-19 05:08:24.375 109 12322.02 67.28 55443.75 88888.00 2007-04-19 05:08:24.500 109 12322.02 67.30 55443.78 88888.00 2007-04-19 05:08:24.625 109 12322.05 67.28 55443.80 88888.00 2007-04-19 05:08:24.750 109 12322.05 67.28 55443.78 88888.00 2007-04-19 05:08:24.875 109 12322.05 67.30 55443.78 88888.00 2007-04-19 05:08:25.000 109 12322.02 67.28 55443.78 88888.00 2007-04-19 05:08:25.125 109 12321.95 67.25 55443.72 88888.00 2007-04-19 05:08:25.250 109 12321.95 67.25 55443.72 88888.00 2007-04-19 05:08:25.375 109 12322.02 67.25 55443.72 88888.00 2007-04-19 05:08:25.500 109 12322.00 67.25 55443.72 88888.00 2007-04-19 05:08:25.625 109 12322.05 67.30 55443.72 88888.00 2007-04-19 05:08:25.750 109 12322.08 67.35 55443.78 88888.00 2007-04-19 05:08:25.875 109 12322.10 67.35 55443.80 88888.00 2007-04-19 05:08:26.000 109 12322.05 67.33 55443.72 88888.00 2007-04-19 05:08:26.125 109 12322.02 67.35 55443.75 88888.00 2007-04-19 05:08:26.250 109 12322.02 67.38 55443.80 88888.00 2007-04-19 05:08:26.375 109 12322.02 67.40 55443.80 88888.00 2007-04-19 05:08:26.500 109 12322.05 67.42 55443.75 88888.00 2007-04-19 05:08:26.625 109 12322.02 67.35 55443.72 88888.00 2007-04-19 05:08:26.750 109 12322.00 67.35 55443.75 88888.00 2007-04-19 05:08:26.875 109 12322.00 67.38 55443.78 88888.00 2007-04-19 05:08:27.000 109 12321.98 67.40 55443.78 88888.00 2007-04-19 05:08:27.125 109 12321.90 67.35 55443.75 88888.00 2007-04-19 05:08:27.250 109 12321.92 67.33 55443.75 88888.00 2007-04-19 05:08:27.375 109 12322.00 67.35 55443.75 88888.00 2007-04-19 05:08:27.500 109 12321.95 67.30 55443.72 88888.00 2007-04-19 05:08:27.625 109 12321.90 67.30 55443.75 88888.00 2007-04-19 05:08:27.750 109 12321.90 67.35 55443.75 88888.00 2007-04-19 05:08:27.875 109 12321.95 67.42 55443.80 88888.00 2007-04-19 05:08:28.000 109 12321.98 67.45 55443.78 88888.00 2007-04-19 05:08:28.125 109 12321.95 67.40 55443.75 88888.00 2007-04-19 05:08:28.250 109 12321.92 67.35 55443.78 88888.00 2007-04-19 05:08:28.375 109 12321.98 67.45 55443.80 88888.00 2007-04-19 05:08:28.500 109 12322.00 67.45 55443.80 88888.00 2007-04-19 05:08:28.625 109 12322.02 67.47 55443.78 88888.00 2007-04-19 05:08:28.750 109 12322.02 67.45 55443.75 88888.00 2007-04-19 05:08:28.875 109 12322.00 67.45 55443.72 88888.00 2007-04-19 05:08:29.000 109 12321.92 67.38 55443.72 88888.00 2007-04-19 05:08:29.125 109 12321.85 67.33 55443.70 88888.00 2007-04-19 05:08:29.250 109 12321.85 67.38 55443.70 88888.00 2007-04-19 05:08:29.375 109 12321.88 67.38 55443.70 88888.00 2007-04-19 05:08:29.500 109 12321.85 67.33 55443.68 88888.00 2007-04-19 05:08:29.625 109 12321.92 67.35 55443.72 88888.00 2007-04-19 05:08:29.750 109 12321.98 67.42 55443.78 88888.00 2007-04-19 05:08:29.875 109 12321.92 67.45 55443.75 88888.00 2007-04-19 05:08:30.000 109 12321.92 67.50 55443.75 88888.00 2007-04-19 05:08:30.125 109 12321.92 67.50 55443.75 88888.00 2007-04-19 05:08:30.250 109 12321.88 67.47 55443.75 88888.00 2007-04-19 05:08:30.375 109 12321.95 67.47 55443.75 88888.00 2007-04-19 05:08:30.500 109 12321.98 67.50 55443.75 88888.00 2007-04-19 05:08:30.625 109 12321.95 67.45 55443.75 88888.00 2007-04-19 05:08:30.750 109 12321.90 67.50 55443.78 88888.00 2007-04-19 05:08:30.875 109 12321.90 67.50 55443.75 88888.00 2007-04-19 05:08:31.000 109 12321.92 67.45 55443.70 88888.00 2007-04-19 05:08:31.125 109 12321.88 67.42 55443.70 88888.00 2007-04-19 05:08:31.250 109 12321.83 67.40 55443.70 88888.00 2007-04-19 05:08:31.375 109 12321.83 67.42 55443.70 88888.00 2007-04-19 05:08:31.500 109 12321.85 67.42 55443.70 88888.00 2007-04-19 05:08:31.625 109 12321.85 67.42 55443.72 88888.00 2007-04-19 05:08:31.750 109 12321.85 67.50 55443.75 88888.00 2007-04-19 05:08:31.875 109 12321.88 67.55 55443.75 88888.00 2007-04-19 05:08:32.000 109 12321.88 67.53 55443.72 88888.00 2007-04-19 05:08:32.125 109 12321.83 67.53 55443.72 88888.00 2007-04-19 05:08:32.250 109 12321.73 67.50 55443.72 88888.00 2007-04-19 05:08:32.375 109 12321.77 67.50 55443.70 88888.00 2007-04-19 05:08:32.500 109 12321.80 67.50 55443.70 88888.00 2007-04-19 05:08:32.625 109 12321.83 67.47 55443.70 88888.00 2007-04-19 05:08:32.750 109 12321.83 67.47 55443.70 88888.00 2007-04-19 05:08:32.875 109 12321.80 67.50 55443.68 88888.00 2007-04-19 05:08:33.000 109 12321.88 67.53 55443.70 88888.00 2007-04-19 05:08:33.125 109 12321.92 67.55 55443.70 88888.00 2007-04-19 05:08:33.250 109 12321.88 67.53 55443.72 88888.00 2007-04-19 05:08:33.375 109 12321.90 67.55 55443.72 88888.00 2007-04-19 05:08:33.500 109 12321.85 67.53 55443.72 88888.00 2007-04-19 05:08:33.625 109 12321.88 67.58 55443.70 88888.00 2007-04-19 05:08:33.750 109 12321.80 67.55 55443.68 88888.00 2007-04-19 05:08:33.875 109 12321.80 67.50 55443.68 88888.00 2007-04-19 05:08:34.000 109 12321.88 67.58 55443.68 88888.00 2007-04-19 05:08:34.125 109 12321.83 67.58 55443.70 88888.00 2007-04-19 05:08:34.250 109 12321.77 67.55 55443.70 88888.00 2007-04-19 05:08:34.375 109 12321.85 67.62 55443.72 88888.00 2007-04-19 05:08:34.500 109 12321.92 67.58 55443.70 88888.00 2007-04-19 05:08:34.625 109 12321.88 67.60 55443.68 88888.00 2007-04-19 05:08:34.750 109 12321.83 67.60 55443.70 88888.00 2007-04-19 05:08:34.875 109 12321.77 67.62 55443.72 88888.00 2007-04-19 05:08:35.000 109 12321.77 67.60 55443.70 88888.00 2007-04-19 05:08:35.125 109 12321.73 67.58 55443.75 88888.00 2007-04-19 05:08:35.250 109 12321.70 67.58 55443.72 88888.00 2007-04-19 05:08:35.375 109 12321.70 67.62 55443.70 88888.00 2007-04-19 05:08:35.500 109 12321.70 67.62 55443.70 88888.00 2007-04-19 05:08:35.625 109 12321.73 67.60 55443.70 88888.00 2007-04-19 05:08:35.750 109 12321.73 67.65 55443.70 88888.00 2007-04-19 05:08:35.875 109 12321.73 67.62 55443.65 88888.00 2007-04-19 05:08:36.000 109 12321.67 67.55 55443.65 88888.00 2007-04-19 05:08:36.125 109 12321.67 67.55 55443.68 88888.00 2007-04-19 05:08:36.250 109 12321.70 67.55 55443.68 88888.00 2007-04-19 05:08:36.375 109 12321.73 67.62 55443.70 88888.00 2007-04-19 05:08:36.500 109 12321.73 67.65 55443.72 88888.00 2007-04-19 05:08:36.625 109 12321.73 67.62 55443.70 88888.00 2007-04-19 05:08:36.750 109 12321.75 67.60 55443.70 88888.00 2007-04-19 05:08:36.875 109 12321.75 67.60 55443.72 88888.00 2007-04-19 05:08:37.000 109 12321.77 67.58 55443.70 88888.00 2007-04-19 05:08:37.125 109 12321.77 67.65 55443.72 88888.00 2007-04-19 05:08:37.250 109 12321.70 67.67 55443.70 88888.00 2007-04-19 05:08:37.375 109 12321.60 67.62 55443.68 88888.00 2007-04-19 05:08:37.500 109 12321.60 67.62 55443.65 88888.00 2007-04-19 05:08:37.625 109 12321.60 67.62 55443.70 88888.00 2007-04-19 05:08:37.750 109 12321.60 67.62 55443.70 88888.00 2007-04-19 05:08:37.875 109 12321.67 67.62 55443.72 88888.00 2007-04-19 05:08:38.000 109 12321.67 67.60 55443.70 88888.00 2007-04-19 05:08:38.125 109 12321.62 67.62 55443.70 88888.00 2007-04-19 05:08:38.250 109 12321.67 67.67 55443.75 88888.00 2007-04-19 05:08:38.375 109 12321.73 67.72 55443.75 88888.00 2007-04-19 05:08:38.500 109 12321.67 67.65 55443.70 88888.00 2007-04-19 05:08:38.625 109 12321.60 67.62 55443.70 88888.00 2007-04-19 05:08:38.750 109 12321.65 67.62 55443.70 88888.00 2007-04-19 05:08:38.875 109 12321.67 67.60 55443.72 88888.00 2007-04-19 05:08:39.000 109 12321.73 67.65 55443.68 88888.00 2007-04-19 05:08:39.125 109 12321.73 67.67 55443.70 88888.00 2007-04-19 05:08:39.250 109 12321.70 67.70 55443.70 88888.00 2007-04-19 05:08:39.375 109 12321.70 67.72 55443.70 88888.00 2007-04-19 05:08:39.500 109 12321.65 67.70 55443.70 88888.00 2007-04-19 05:08:39.625 109 12321.67 67.67 55443.70 88888.00 2007-04-19 05:08:39.750 109 12321.67 67.65 55443.68 88888.00 2007-04-19 05:08:39.875 109 12321.70 67.67 55443.70 88888.00 2007-04-19 05:08:40.000 109 12321.77 67.67 55443.68 88888.00 2007-04-19 05:08:40.125 109 12321.70 67.67 55443.65 88888.00 2007-04-19 05:08:40.250 109 12321.70 67.70 55443.68 88888.00 2007-04-19 05:08:40.375 109 12321.77 67.75 55443.70 88888.00 2007-04-19 05:08:40.500 109 12321.73 67.70 55443.70 88888.00 2007-04-19 05:08:40.625 109 12321.70 67.65 55443.70 88888.00 2007-04-19 05:08:40.750 109 12321.65 67.65 55443.70 88888.00 2007-04-19 05:08:40.875 109 12321.62 67.72 55443.75 88888.00 2007-04-19 05:08:41.000 109 12321.67 67.78 55443.72 88888.00 2007-04-19 05:08:41.125 109 12321.65 67.70 55443.72 88888.00 2007-04-19 05:08:41.250 109 12321.58 67.70 55443.70 88888.00 2007-04-19 05:08:41.375 109 12321.60 67.70 55443.65 88888.00 2007-04-19 05:08:41.500 109 12321.67 67.72 55443.70 88888.00 2007-04-19 05:08:41.625 109 12321.73 67.75 55443.70 88888.00 2007-04-19 05:08:41.750 109 12321.70 67.75 55443.72 88888.00 2007-04-19 05:08:41.875 109 12321.70 67.72 55443.70 88888.00 2007-04-19 05:08:42.000 109 12321.62 67.72 55443.68 88888.00 2007-04-19 05:08:42.125 109 12321.62 67.72 55443.65 88888.00 2007-04-19 05:08:42.250 109 12321.60 67.70 55443.68 88888.00 2007-04-19 05:08:42.375 109 12321.62 67.72 55443.70 88888.00 2007-04-19 05:08:42.500 109 12321.62 67.67 55443.70 88888.00 2007-04-19 05:08:42.625 109 12321.65 67.75 55443.72 88888.00 2007-04-19 05:08:42.750 109 12321.73 67.80 55443.72 88888.00 2007-04-19 05:08:42.875 109 12321.73 67.75 55443.72 88888.00 2007-04-19 05:08:43.000 109 12321.65 67.70 55443.68 88888.00 2007-04-19 05:08:43.125 109 12321.62 67.67 55443.70 88888.00 2007-04-19 05:08:43.250 109 12321.60 67.67 55443.70 88888.00 2007-04-19 05:08:43.375 109 12321.62 67.75 55443.70 88888.00 2007-04-19 05:08:43.500 109 12321.60 67.72 55443.70 88888.00 2007-04-19 05:08:43.625 109 12321.65 67.78 55443.72 88888.00 2007-04-19 05:08:43.750 109 12321.70 67.78 55443.72 88888.00 2007-04-19 05:08:43.875 109 12321.58 67.72 55443.68 88888.00 2007-04-19 05:08:44.000 109 12321.45 67.70 55443.60 88888.00 2007-04-19 05:08:44.125 109 12321.50 67.70 55443.68 88888.00 2007-04-19 05:08:44.250 109 12321.58 67.75 55443.70 88888.00 2007-04-19 05:08:44.375 109 12321.58 67.80 55443.70 88888.00 2007-04-19 05:08:44.500 109 12321.55 67.83 55443.70 88888.00 2007-04-19 05:08:44.625 109 12321.58 67.78 55443.72 88888.00 2007-04-19 05:08:44.750 109 12321.55 67.75 55443.70 88888.00 2007-04-19 05:08:44.875 109 12321.52 67.75 55443.70 88888.00 2007-04-19 05:08:45.000 109 12321.58 67.80 55443.68 88888.00 2007-04-19 05:08:45.125 109 12321.58 67.80 55443.68 88888.00 2007-04-19 05:08:45.250 109 12321.50 67.75 55443.70 88888.00 2007-04-19 05:08:45.375 109 12321.55 67.78 55443.70 88888.00 2007-04-19 05:08:45.500 109 12321.52 67.80 55443.68 88888.00 2007-04-19 05:08:45.625 109 12321.45 67.75 55443.68 88888.00 2007-04-19 05:08:45.750 109 12321.52 67.75 55443.68 88888.00 2007-04-19 05:08:45.875 109 12321.58 67.78 55443.65 88888.00 2007-04-19 05:08:46.000 109 12321.60 67.88 55443.68 88888.00 2007-04-19 05:08:46.125 109 12321.62 67.85 55443.68 88888.00 2007-04-19 05:08:46.250 109 12321.60 67.83 55443.68 88888.00 2007-04-19 05:08:46.375 109 12321.60 67.88 55443.70 88888.00 2007-04-19 05:08:46.500 109 12321.65 67.88 55443.70 88888.00 2007-04-19 05:08:46.625 109 12321.60 67.83 55443.70 88888.00 2007-04-19 05:08:46.750 109 12321.60 67.80 55443.70 88888.00 2007-04-19 05:08:46.875 109 12321.52 67.80 55443.65 88888.00 2007-04-19 05:08:47.000 109 12321.52 67.83 55443.65 88888.00 2007-04-19 05:08:47.125 109 12321.55 67.83 55443.68 88888.00 2007-04-19 05:08:47.250 109 12321.52 67.85 55443.68 88888.00 2007-04-19 05:08:47.375 109 12321.52 67.90 55443.70 88888.00 2007-04-19 05:08:47.500 109 12321.50 67.90 55443.68 88888.00 2007-04-19 05:08:47.625 109 12321.40 67.83 55443.68 88888.00 2007-04-19 05:08:47.750 109 12321.42 67.83 55443.72 88888.00 2007-04-19 05:08:47.875 109 12321.45 67.83 55443.70 88888.00 2007-04-19 05:08:48.000 109 12321.50 67.88 55443.70 88888.00 2007-04-19 05:08:48.125 109 12321.52 67.88 55443.70 88888.00 2007-04-19 05:08:48.250 109 12321.48 67.85 55443.70 88888.00 2007-04-19 05:08:48.375 109 12321.50 67.83 55443.70 88888.00 2007-04-19 05:08:48.500 109 12321.52 67.83 55443.70 88888.00 2007-04-19 05:08:48.625 109 12321.48 67.83 55443.70 88888.00 2007-04-19 05:08:48.750 109 12321.48 67.83 55443.70 88888.00 2007-04-19 05:08:48.875 109 12321.52 67.83 55443.68 88888.00 2007-04-19 05:08:49.000 109 12321.55 67.88 55443.68 88888.00 2007-04-19 05:08:49.125 109 12321.52 67.83 55443.65 88888.00 2007-04-19 05:08:49.250 109 12321.42 67.80 55443.68 88888.00 2007-04-19 05:08:49.375 109 12321.45 67.90 55443.68 88888.00 2007-04-19 05:08:49.500 109 12321.48 67.88 55443.70 88888.00 2007-04-19 05:08:49.625 109 12321.42 67.88 55443.70 88888.00 2007-04-19 05:08:49.750 109 12321.42 67.90 55443.68 88888.00 2007-04-19 05:08:49.875 109 12321.40 67.88 55443.65 88888.00 2007-04-19 05:08:50.000 109 12321.38 67.90 55443.65 88888.00 2007-04-19 05:08:50.125 109 12321.38 67.88 55443.68 88888.00 2007-04-19 05:08:50.250 109 12321.38 67.83 55443.68 88888.00 2007-04-19 05:08:50.375 109 12321.40 67.85 55443.68 88888.00 2007-04-19 05:08:50.500 109 12321.40 67.83 55443.68 88888.00 2007-04-19 05:08:50.625 109 12321.42 67.83 55443.65 88888.00 2007-04-19 05:08:50.750 109 12321.40 67.88 55443.68 88888.00 2007-04-19 05:08:50.875 109 12321.35 67.85 55443.68 88888.00 2007-04-19 05:08:51.000 109 12321.35 67.85 55443.68 88888.00 2007-04-19 05:08:51.125 109 12321.35 67.80 55443.65 88888.00 2007-04-19 05:08:51.250 109 12321.33 67.83 55443.68 88888.00 2007-04-19 05:08:51.375 109 12321.33 67.88 55443.65 88888.00 2007-04-19 05:08:51.500 109 12321.30 67.88 55443.65 88888.00 2007-04-19 05:08:51.625 109 12321.38 67.90 55443.68 88888.00 2007-04-19 05:08:51.750 109 12321.45 67.90 55443.65 88888.00 2007-04-19 05:08:51.875 109 12321.35 67.90 55443.62 88888.00 2007-04-19 05:08:52.000 109 12321.38 67.97 55443.68 88888.00 2007-04-19 05:08:52.125 109 12321.35 67.97 55443.70 88888.00 2007-04-19 05:08:52.250 109 12321.27 67.92 55443.70 88888.00 2007-04-19 05:08:52.375 109 12321.33 67.90 55443.68 88888.00 2007-04-19 05:08:52.500 109 12321.33 67.90 55443.65 88888.00 2007-04-19 05:08:52.625 109 12321.27 67.90 55443.65 88888.00 2007-04-19 05:08:52.750 109 12321.23 67.88 55443.62 88888.00 2007-04-19 05:08:52.875 109 12321.27 67.90 55443.65 88888.00 2007-04-19 05:08:53.000 109 12321.35 67.95 55443.68 88888.00 2007-04-19 05:08:53.125 109 12321.30 67.90 55443.68 88888.00 2007-04-19 05:08:53.250 109 12321.30 67.92 55443.70 88888.00 2007-04-19 05:08:53.375 109 12321.33 67.92 55443.68 88888.00 2007-04-19 05:08:53.500 109 12321.35 67.97 55443.68 88888.00 2007-04-19 05:08:53.625 109 12321.33 67.92 55443.65 88888.00 2007-04-19 05:08:53.750 109 12321.33 67.83 55443.60 88888.00 2007-04-19 05:08:53.875 109 12321.30 67.80 55443.62 88888.00 2007-04-19 05:08:54.000 109 12321.25 67.80 55443.60 88888.00 2007-04-19 05:08:54.125 109 12321.33 67.88 55443.68 88888.00 2007-04-19 05:08:54.250 109 12321.35 67.95 55443.68 88888.00 2007-04-19 05:08:54.375 109 12321.40 67.95 55443.65 88888.00 2007-04-19 05:08:54.500 109 12321.30 67.90 55443.62 88888.00 2007-04-19 05:08:54.625 109 12321.27 67.95 55443.65 88888.00 2007-04-19 05:08:54.750 109 12321.33 67.92 55443.65 88888.00 2007-04-19 05:08:54.875 109 12321.38 67.90 55443.65 88888.00 2007-04-19 05:08:55.000 109 12321.40 67.92 55443.62 88888.00 2007-04-19 05:08:55.125 109 12321.38 67.90 55443.65 88888.00 2007-04-19 05:08:55.250 109 12321.27 67.92 55443.65 88888.00 2007-04-19 05:08:55.375 109 12321.30 67.92 55443.68 88888.00 2007-04-19 05:08:55.500 109 12321.30 67.90 55443.62 88888.00 2007-04-19 05:08:55.625 109 12321.27 67.90 55443.62 88888.00 2007-04-19 05:08:55.750 109 12321.27 67.95 55443.65 88888.00 2007-04-19 05:08:55.875 109 12321.23 68.00 55443.62 88888.00 2007-04-19 05:08:56.000 109 12321.20 68.00 55443.62 88888.00 2007-04-19 05:08:56.125 109 12321.17 67.97 55443.60 88888.00 2007-04-19 05:08:56.250 109 12321.20 67.97 55443.65 88888.00 2007-04-19 05:08:56.375 109 12321.20 67.97 55443.65 88888.00 2007-04-19 05:08:56.500 109 12321.17 67.97 55443.65 88888.00 2007-04-19 05:08:56.625 109 12321.15 67.97 55443.60 88888.00 2007-04-19 05:08:56.750 109 12321.20 67.95 55443.60 88888.00 2007-04-19 05:08:56.875 109 12321.25 67.97 55443.60 88888.00 2007-04-19 05:08:57.000 109 12321.20 67.95 55443.60 88888.00 2007-04-19 05:08:57.125 109 12321.23 67.90 55443.62 88888.00 2007-04-19 05:08:57.250 109 12321.15 67.90 55443.65 88888.00 2007-04-19 05:08:57.375 109 12321.17 67.95 55443.65 88888.00 2007-04-19 05:08:57.500 109 12321.20 67.92 55443.65 88888.00 2007-04-19 05:08:57.625 109 12321.23 67.90 55443.65 88888.00 2007-04-19 05:08:57.750 109 12321.17 67.97 55443.65 88888.00 2007-04-19 05:08:57.875 109 12321.15 67.95 55443.62 88888.00 2007-04-19 05:08:58.000 109 12321.08 67.95 55443.62 88888.00 2007-04-19 05:08:58.125 109 12321.12 67.95 55443.62 88888.00 2007-04-19 05:08:58.250 109 12321.20 67.95 55443.68 88888.00 2007-04-19 05:08:58.375 109 12321.23 67.97 55443.65 88888.00 2007-04-19 05:08:58.500 109 12321.23 68.00 55443.62 88888.00 2007-04-19 05:08:58.625 109 12321.20 67.97 55443.62 88888.00 2007-04-19 05:08:58.750 109 12321.12 67.92 55443.60 88888.00 2007-04-19 05:08:58.875 109 12321.17 67.97 55443.65 88888.00 2007-04-19 05:08:59.000 109 12321.25 68.03 55443.65 88888.00 2007-04-19 05:08:59.125 109 12321.27 68.05 55443.68 88888.00 2007-04-19 05:08:59.250 109 12321.23 67.97 55443.60 88888.00 2007-04-19 05:08:59.375 109 12321.25 67.90 55443.57 88888.00 2007-04-19 05:08:59.500 109 12321.27 67.92 55443.60 88888.00 2007-04-19 05:08:59.625 109 12321.23 67.95 55443.62 88888.00 2007-04-19 05:08:59.750 109 12321.25 67.97 55443.62 88888.00 2007-04-19 05:08:59.875 109 12321.23 68.00 55443.65 88888.00 2007-04-19 05:09:00.000 109 12321.17 67.97 55443.62 88888.00 2007-04-19 05:09:00.125 109 12321.15 67.95 55443.62 88888.00 2007-04-19 05:09:00.250 109 12321.15 68.03 55443.62 88888.00 2007-04-19 05:09:00.375 109 12321.23 68.03 55443.68 88888.00 2007-04-19 05:09:00.500 109 12321.23 68.00 55443.70 88888.00 2007-04-19 05:09:00.625 109 12321.17 67.95 55443.60 88888.00 2007-04-19 05:09:00.750 109 12321.12 67.92 55443.60 88888.00 2007-04-19 05:09:00.875 109 12321.15 67.95 55443.57 88888.00 2007-04-19 05:09:01.000 109 12321.10 67.97 55443.57 88888.00 2007-04-19 05:09:01.125 109 12321.12 68.00 55443.55 88888.00 2007-04-19 05:09:01.250 109 12321.12 67.97 55443.57 88888.00 2007-04-19 05:09:01.375 109 12321.23 67.97 55443.55 88888.00 2007-04-19 05:09:01.500 109 12321.30 68.03 55443.60 88888.00 2007-04-19 05:09:01.625 109 12321.27 68.08 55443.62 88888.00 2007-04-19 05:09:01.750 109 12321.23 68.05 55443.62 88888.00 2007-04-19 05:09:01.875 109 12321.12 68.00 55443.60 88888.00 2007-04-19 05:09:02.000 109 12321.15 68.00 55443.60 88888.00 2007-04-19 05:09:02.125 109 12321.17 68.00 55443.62 88888.00 2007-04-19 05:09:02.250 109 12321.05 68.00 55443.62 88888.00 2007-04-19 05:09:02.375 109 12321.12 67.97 55443.65 88888.00 2007-04-19 05:09:02.500 109 12321.10 67.97 55443.62 88888.00 2007-04-19 05:09:02.625 109 12321.10 68.00 55443.57 88888.00 2007-04-19 05:09:02.750 109 12321.12 68.05 55443.60 88888.00 2007-04-19 05:09:02.875 109 12321.12 68.05 55443.62 88888.00 2007-04-19 05:09:03.000 109 12321.10 68.08 55443.60 88888.00 2007-04-19 05:09:03.125 109 12321.08 68.08 55443.60 88888.00 2007-04-19 05:09:03.250 109 12321.08 68.00 55443.60 88888.00 2007-04-19 05:09:03.375 109 12321.08 67.97 55443.60 88888.00 2007-04-19 05:09:03.500 109 12321.15 68.08 55443.62 88888.00 2007-04-19 05:09:03.625 109 12321.10 68.10 55443.65 88888.00 2007-04-19 05:09:03.750 109 12320.98 68.03 55443.60 88888.00 2007-04-19 05:09:03.875 109 12320.95 68.03 55443.60 88888.00 2007-04-19 05:09:04.000 109 12321.02 68.05 55443.60 88888.00 2007-04-19 05:09:04.125 109 12321.12 68.05 55443.60 88888.00 2007-04-19 05:09:04.250 109 12321.12 68.05 55443.62 88888.00 2007-04-19 05:09:04.375 109 12321.12 68.08 55443.62 88888.00 2007-04-19 05:09:04.500 109 12321.08 68.05 55443.62 88888.00 2007-04-19 05:09:04.625 109 12321.08 68.08 55443.62 88888.00 2007-04-19 05:09:04.750 109 12321.17 68.08 55443.65 88888.00 2007-04-19 05:09:04.875 109 12321.17 68.05 55443.60 88888.00 2007-04-19 05:09:05.000 109 12321.08 68.05 55443.60 88888.00 2007-04-19 05:09:05.125 109 12320.98 68.05 55443.57 88888.00 2007-04-19 05:09:05.250 109 12321.05 68.10 55443.62 88888.00 2007-04-19 05:09:05.375 109 12321.10 68.10 55443.60 88888.00 2007-04-19 05:09:05.500 109 12321.12 68.12 55443.62 88888.00 2007-04-19 05:09:05.625 109 12321.10 68.10 55443.60 88888.00 2007-04-19 05:09:05.750 109 12321.02 68.05 55443.57 88888.00 2007-04-19 05:09:05.875 109 12321.02 68.05 55443.60 88888.00 2007-04-19 05:09:06.000 109 12320.98 68.05 55443.57 88888.00 2007-04-19 05:09:06.125 109 12320.90 68.08 55443.60 88888.00 2007-04-19 05:09:06.250 109 12320.92 68.05 55443.60 88888.00 2007-04-19 05:09:06.375 109 12321.00 68.08 55443.57 88888.00 2007-04-19 05:09:06.500 109 12321.05 68.08 55443.57 88888.00 2007-04-19 05:09:06.625 109 12321.05 68.08 55443.55 88888.00 2007-04-19 05:09:06.750 109 12321.00 68.10 55443.57 88888.00 2007-04-19 05:09:06.875 109 12321.10 68.12 55443.57 88888.00 2007-04-19 05:09:07.000 109 12321.12 68.10 55443.57 88888.00 2007-04-19 05:09:07.125 109 12321.08 68.08 55443.57 88888.00 2007-04-19 05:09:07.250 109 12321.05 68.10 55443.60 88888.00 2007-04-19 05:09:07.375 109 12321.02 68.10 55443.57 88888.00 2007-04-19 05:09:07.500 109 12320.98 68.08 55443.55 88888.00 2007-04-19 05:09:07.625 109 12320.95 68.05 55443.55 88888.00 2007-04-19 05:09:07.750 109 12320.98 68.10 55443.57 88888.00 2007-04-19 05:09:07.875 109 12321.02 68.12 55443.60 88888.00 2007-04-19 05:09:08.000 109 12321.15 68.12 55443.62 88888.00 2007-04-19 05:09:08.125 109 12321.10 68.15 55443.60 88888.00 2007-04-19 05:09:08.250 109 12320.95 68.10 55443.57 88888.00 2007-04-19 05:09:08.375 109 12320.95 68.05 55443.57 88888.00 2007-04-19 05:09:08.500 109 12321.00 68.08 55443.60 88888.00 2007-04-19 05:09:08.625 109 12321.08 68.17 55443.60 88888.00 2007-04-19 05:09:08.750 109 12321.00 68.08 55443.57 88888.00 2007-04-19 05:09:08.875 109 12320.98 68.03 55443.55 88888.00 2007-04-19 05:09:09.000 109 12320.95 68.05 55443.55 88888.00 2007-04-19 05:09:09.125 109 12320.98 68.08 55443.55 88888.00 2007-04-19 05:09:09.250 109 12321.02 68.10 55443.55 88888.00 2007-04-19 05:09:09.375 109 12321.08 68.10 55443.53 88888.00 2007-04-19 05:09:09.500 109 12320.98 68.08 55443.53 88888.00 2007-04-19 05:09:09.625 109 12320.98 68.05 55443.50 88888.00 2007-04-19 05:09:09.750 109 12321.00 68.05 55443.50 88888.00 2007-04-19 05:09:09.875 109 12321.05 68.12 55443.55 88888.00 2007-04-19 05:09:10.000 109 12321.00 68.15 55443.55 88888.00 2007-04-19 05:09:10.125 109 12320.95 68.12 55443.57 88888.00 2007-04-19 05:09:10.250 109 12320.95 68.10 55443.57 88888.00 2007-04-19 05:09:10.375 109 12320.98 68.10 55443.55 88888.00 2007-04-19 05:09:10.500 109 12320.98 68.15 55443.53 88888.00 2007-04-19 05:09:10.625 109 12321.00 68.15 55443.57 88888.00 2007-04-19 05:09:10.750 109 12321.00 68.17 55443.60 88888.00 2007-04-19 05:09:10.875 109 12320.95 68.15 55443.57 88888.00 2007-04-19 05:09:11.000 109 12320.92 68.17 55443.57 88888.00 2007-04-19 05:09:11.125 109 12320.90 68.15 55443.57 88888.00 2007-04-19 05:09:11.250 109 12320.90 68.12 55443.57 88888.00 2007-04-19 05:09:11.375 109 12320.92 68.12 55443.55 88888.00 2007-04-19 05:09:11.500 109 12320.88 68.12 55443.53 88888.00 2007-04-19 05:09:11.625 109 12320.90 68.15 55443.55 88888.00 2007-04-19 05:09:11.750 109 12320.88 68.17 55443.55 88888.00 2007-04-19 05:09:11.875 109 12320.85 68.17 55443.57 88888.00 2007-04-19 05:09:12.000 109 12320.90 68.17 55443.53 88888.00 2007-04-19 05:09:12.125 109 12320.88 68.17 55443.53 88888.00 2007-04-19 05:09:12.250 109 12320.90 68.22 55443.50 88888.00 2007-04-19 05:09:12.375 109 12320.95 68.22 55443.50 88888.00 2007-04-19 05:09:12.500 109 12321.05 68.25 55443.55 88888.00 2007-04-19 05:09:12.625 109 12321.00 68.20 55443.55 88888.00 2007-04-19 05:09:12.750 109 12320.85 68.20 55443.53 88888.00 2007-04-19 05:09:12.875 109 12320.88 68.17 55443.53 88888.00 2007-04-19 05:09:13.000 109 12320.90 68.15 55443.50 88888.00 2007-04-19 05:09:13.125 109 12320.88 68.12 55443.50 88888.00 2007-04-19 05:09:13.250 109 12320.92 68.15 55443.50 88888.00 2007-04-19 05:09:13.375 109 12320.92 68.17 55443.47 88888.00 2007-04-19 05:09:13.500 109 12320.88 68.20 55443.50 88888.00 2007-04-19 05:09:13.625 109 12320.80 68.12 55443.47 88888.00 2007-04-19 05:09:13.750 109 12320.80 68.12 55443.47 88888.00 2007-04-19 05:09:13.875 109 12320.90 68.12 55443.47 88888.00 2007-04-19 05:09:14.000 109 12320.83 68.12 55443.47 88888.00 2007-04-19 05:09:14.125 109 12320.80 68.15 55443.50 88888.00 2007-04-19 05:09:14.250 109 12320.77 68.15 55443.47 88888.00 2007-04-19 05:09:14.375 109 12320.80 68.15 55443.50 88888.00 2007-04-19 05:09:14.500 109 12320.85 68.17 55443.50 88888.00 2007-04-19 05:09:14.625 109 12320.83 68.17 55443.50 88888.00 2007-04-19 05:09:14.750 109 12320.80 68.15 55443.53 88888.00 2007-04-19 05:09:14.875 109 12320.83 68.20 55443.53 88888.00 2007-04-19 05:09:15.000 109 12320.85 68.25 55443.50 88888.00 2007-04-19 05:09:15.125 109 12320.75 68.20 55443.50 88888.00 2007-04-19 05:09:15.250 109 12320.75 68.22 55443.50 88888.00 2007-04-19 05:09:15.375 109 12320.85 68.25 55443.45 88888.00 2007-04-19 05:09:15.500 109 12320.98 68.25 55443.50 88888.00 2007-04-19 05:09:15.625 109 12321.05 68.25 55443.50 88888.00 2007-04-19 05:09:15.750 109 12320.98 68.25 55443.50 88888.00 2007-04-19 05:09:15.875 109 12320.90 68.20 55443.50 88888.00 2007-04-19 05:09:16.000 109 12320.88 68.25 55443.50 88888.00 2007-04-19 05:09:16.125 109 12320.90 68.25 55443.47 88888.00 2007-04-19 05:09:16.250 109 12320.92 68.20 55443.47 88888.00 2007-04-19 05:09:16.375 109 12320.95 68.20 55443.47 88888.00 2007-04-19 05:09:16.500 109 12320.95 68.22 55443.50 88888.00 2007-04-19 05:09:16.625 109 12320.90 68.30 55443.55 88888.00 2007-04-19 05:09:16.750 109 12320.88 68.30 55443.47 88888.00 2007-04-19 05:09:16.875 109 12320.85 68.28 55443.47 88888.00 2007-04-19 05:09:17.000 109 12320.85 68.28 55443.45 88888.00 2007-04-19 05:09:17.125 109 12320.88 68.25 55443.50 88888.00 2007-04-19 05:09:17.250 109 12320.88 68.25 55443.50 88888.00 2007-04-19 05:09:17.375 109 12320.88 68.28 55443.47 88888.00 2007-04-19 05:09:17.500 109 12320.85 68.22 55443.43 88888.00 2007-04-19 05:09:17.625 109 12320.90 68.28 55443.45 88888.00 2007-04-19 05:09:17.750 109 12320.88 68.28 55443.45 88888.00 2007-04-19 05:09:17.875 109 12320.80 68.22 55443.43 88888.00 2007-04-19 05:09:18.000 109 12320.83 68.28 55443.47 88888.00 2007-04-19 05:09:18.125 109 12320.80 68.30 55443.50 88888.00 2007-04-19 05:09:18.250 109 12320.77 68.30 55443.47 88888.00 2007-04-19 05:09:18.375 109 12320.80 68.30 55443.45 88888.00 2007-04-19 05:09:18.500 109 12320.85 68.28 55443.47 88888.00 2007-04-19 05:09:18.625 109 12320.88 68.25 55443.50 88888.00 2007-04-19 05:09:18.750 109 12320.85 68.28 55443.47 88888.00 2007-04-19 05:09:18.875 109 12320.88 68.33 55443.47 88888.00 2007-04-19 05:09:19.000 109 12320.90 68.38 55443.45 88888.00 2007-04-19 05:09:19.125 109 12320.80 68.28 55443.43 88888.00 2007-04-19 05:09:19.250 109 12320.80 68.25 55443.45 88888.00 2007-04-19 05:09:19.375 109 12320.88 68.30 55443.45 88888.00 2007-04-19 05:09:19.500 109 12320.85 68.28 55443.43 88888.00 2007-04-19 05:09:19.625 109 12320.83 68.25 55443.40 88888.00 2007-04-19 05:09:19.750 109 12320.83 68.28 55443.38 88888.00 2007-04-19 05:09:19.875 109 12320.77 68.28 55443.43 88888.00 2007-04-19 05:09:20.000 109 12320.77 68.35 55443.43 88888.00 2007-04-19 05:09:20.125 109 12320.80 68.35 55443.45 88888.00 2007-04-19 05:09:20.250 109 12320.83 68.33 55443.47 88888.00 2007-04-19 05:09:20.375 109 12320.83 68.33 55443.47 88888.00 2007-04-19 05:09:20.500 109 12320.80 68.33 55443.47 88888.00 2007-04-19 05:09:20.625 109 12320.75 68.30 55443.45 88888.00 2007-04-19 05:09:20.750 109 12320.80 68.33 55443.45 88888.00 2007-04-19 05:09:20.875 109 12320.75 68.30 55443.43 88888.00 2007-04-19 05:09:21.000 109 12320.70 68.30 55443.43 88888.00 2007-04-19 05:09:21.125 109 12320.70 68.33 55443.43 88888.00 2007-04-19 05:09:21.250 109 12320.60 68.33 55443.40 88888.00 2007-04-19 05:09:21.375 109 12320.70 68.33 55443.43 88888.00 2007-04-19 05:09:21.500 109 12320.77 68.38 55443.45 88888.00 2007-04-19 05:09:21.625 109 12320.77 68.33 55443.45 88888.00 2007-04-19 05:09:21.750 109 12320.80 68.35 55443.47 88888.00 2007-04-19 05:09:21.875 109 12320.80 68.33 55443.47 88888.00 2007-04-19 05:09:22.000 109 12320.80 68.30 55443.43 88888.00 2007-04-19 05:09:22.125 109 12320.75 68.33 55443.45 88888.00 2007-04-19 05:09:22.250 109 12320.77 68.30 55443.45 88888.00 2007-04-19 05:09:22.375 109 12320.83 68.33 55443.47 88888.00 2007-04-19 05:09:22.500 109 12320.77 68.35 55443.45 88888.00 2007-04-19 05:09:22.625 109 12320.75 68.33 55443.50 88888.00 2007-04-19 05:09:22.750 109 12320.75 68.33 55443.45 88888.00 2007-04-19 05:09:22.875 109 12320.67 68.33 55443.43 88888.00 2007-04-19 05:09:23.000 109 12320.73 68.38 55443.45 88888.00 2007-04-19 05:09:23.125 109 12320.73 68.45 55443.47 88888.00 2007-04-19 05:09:23.250 109 12320.70 68.42 55443.47 88888.00 2007-04-19 05:09:23.375 109 12320.73 68.33 55443.47 88888.00 2007-04-19 05:09:23.500 109 12320.70 68.28 55443.43 88888.00 2007-04-19 05:09:23.625 109 12320.70 68.33 55443.45 88888.00 2007-04-19 05:09:23.750 109 12320.70 68.33 55443.43 88888.00 2007-04-19 05:09:23.875 109 12320.70 68.35 55443.45 88888.00 2007-04-19 05:09:24.000 109 12320.73 68.33 55443.43 88888.00 2007-04-19 05:09:24.125 109 12320.70 68.35 55443.43 88888.00 2007-04-19 05:09:24.250 109 12320.60 68.33 55443.43 88888.00 2007-04-19 05:09:24.375 109 12320.60 68.38 55443.43 88888.00 2007-04-19 05:09:24.500 109 12320.65 68.40 55443.47 88888.00 2007-04-19 05:09:24.625 109 12320.70 68.42 55443.47 88888.00 2007-04-19 05:09:24.750 109 12320.70 68.45 55443.45 88888.00 2007-04-19 05:09:24.875 109 12320.70 68.42 55443.45 88888.00 2007-04-19 05:09:25.000 109 12320.75 68.40 55443.45 88888.00 2007-04-19 05:09:25.125 109 12320.67 68.38 55443.43 88888.00 2007-04-19 05:09:25.250 109 12320.65 68.38 55443.43 88888.00 2007-04-19 05:09:25.375 109 12320.73 68.38 55443.45 88888.00 2007-04-19 05:09:25.500 109 12320.65 68.33 55443.43 88888.00 2007-04-19 05:09:25.625 109 12320.58 68.30 55443.38 88888.00 2007-04-19 05:09:25.750 109 12320.55 68.33 55443.35 88888.00 2007-04-19 05:09:25.875 109 12320.62 68.40 55443.40 88888.00 2007-04-19 05:09:26.000 109 12320.70 68.47 55443.43 88888.00 2007-04-19 05:09:26.125 109 12320.65 68.35 55443.43 88888.00 2007-04-19 05:09:26.250 109 12320.67 68.35 55443.43 88888.00 2007-04-19 05:09:26.375 109 12320.65 68.38 55443.40 88888.00 2007-04-19 05:09:26.500 109 12320.60 68.45 55443.45 88888.00 2007-04-19 05:09:26.625 109 12320.62 68.45 55443.45 88888.00 2007-04-19 05:09:26.750 109 12320.65 68.42 55443.43 88888.00 2007-04-19 05:09:26.875 109 12320.58 68.45 55443.40 88888.00 2007-04-19 05:09:27.000 109 12320.60 68.45 55443.40 88888.00 2007-04-19 05:09:27.125 109 12320.60 68.30 55443.38 88888.00 2007-04-19 05:09:27.250 109 12320.65 68.35 55443.43 88888.00 2007-04-19 05:09:27.375 109 12320.67 68.45 55443.43 88888.00 2007-04-19 05:09:27.500 109 12320.60 68.40 55443.40 88888.00 2007-04-19 05:09:27.625 109 12320.58 68.42 55443.43 88888.00 2007-04-19 05:09:27.750 109 12320.60 68.47 55443.40 88888.00 2007-04-19 05:09:27.875 109 12320.62 68.53 55443.43 88888.00 2007-04-19 05:09:28.000 109 12320.55 68.45 55443.43 88888.00 2007-04-19 05:09:28.125 109 12320.58 68.40 55443.43 88888.00 2007-04-19 05:09:28.250 109 12320.62 68.38 55443.43 88888.00 2007-04-19 05:09:28.375 109 12320.60 68.33 55443.43 88888.00 2007-04-19 05:09:28.500 109 12320.62 68.42 55443.43 88888.00 2007-04-19 05:09:28.625 109 12320.62 68.42 55443.43 88888.00 2007-04-19 05:09:28.750 109 12320.65 68.42 55443.45 88888.00 2007-04-19 05:09:28.875 109 12320.67 68.45 55443.43 88888.00 2007-04-19 05:09:29.000 109 12320.52 68.42 55443.38 88888.00 2007-04-19 05:09:29.125 109 12320.48 68.42 55443.43 88888.00 2007-04-19 05:09:29.250 109 12320.52 68.42 55443.43 88888.00 2007-04-19 05:09:29.375 109 12320.58 68.42 55443.43 88888.00 2007-04-19 05:09:29.500 109 12320.52 68.42 55443.43 88888.00 2007-04-19 05:09:29.625 109 12320.60 68.45 55443.40 88888.00 2007-04-19 05:09:29.750 109 12320.62 68.50 55443.43 88888.00 2007-04-19 05:09:29.875 109 12320.52 68.42 55443.40 88888.00 2007-04-19 05:09:30.000 109 12320.48 68.42 55443.40 88888.00 2007-04-19 05:09:30.125 109 12320.45 68.47 55443.43 88888.00 2007-04-19 05:09:30.250 109 12320.52 68.45 55443.43 88888.00 2007-04-19 05:09:30.375 109 12320.45 68.45 55443.38 88888.00 2007-04-19 05:09:30.500 109 12320.45 68.50 55443.40 88888.00 2007-04-19 05:09:30.625 109 12320.52 68.55 55443.40 88888.00 2007-04-19 05:09:30.750 109 12320.52 68.55 55443.40 88888.00 2007-04-19 05:09:30.875 109 12320.45 68.47 55443.38 88888.00 2007-04-19 05:09:31.000 109 12320.45 68.47 55443.43 88888.00 2007-04-19 05:09:31.125 109 12320.52 68.47 55443.43 88888.00 2007-04-19 05:09:31.250 109 12320.50 68.47 55443.38 88888.00 2007-04-19 05:09:31.375 109 12320.58 68.58 55443.40 88888.00 2007-04-19 05:09:31.500 109 12320.65 68.55 55443.40 88888.00 2007-04-19 05:09:31.625 109 12320.62 68.55 55443.38 88888.00 2007-04-19 05:09:31.750 109 12320.55 68.55 55443.38 88888.00 2007-04-19 05:09:31.875 109 12320.52 68.50 55443.38 88888.00 2007-04-19 05:09:32.000 109 12320.48 68.45 55443.38 88888.00 2007-04-19 05:09:32.125 109 12320.52 68.47 55443.40 88888.00 2007-04-19 05:09:32.250 109 12320.50 68.58 55443.45 88888.00 2007-04-19 05:09:32.375 109 12320.48 68.55 55443.43 88888.00 2007-04-19 05:09:32.500 109 12320.48 68.53 55443.43 88888.00 2007-04-19 05:09:32.625 109 12320.50 68.50 55443.43 88888.00 2007-04-19 05:09:32.750 109 12320.48 68.47 55443.43 88888.00 2007-04-19 05:09:32.875 109 12320.50 68.53 55443.43 88888.00 2007-04-19 05:09:33.000 109 12320.52 68.50 55443.40 88888.00 2007-04-19 05:09:33.125 109 12320.58 68.50 55443.43 88888.00 2007-04-19 05:09:33.250 109 12320.55 68.45 55443.40 88888.00 2007-04-19 05:09:33.375 109 12320.55 68.53 55443.38 88888.00 2007-04-19 05:09:33.500 109 12320.50 68.55 55443.40 88888.00 2007-04-19 05:09:33.625 109 12320.48 68.53 55443.38 88888.00 2007-04-19 05:09:33.750 109 12320.50 68.47 55443.38 88888.00 2007-04-19 05:09:33.875 109 12320.50 68.45 55443.40 88888.00 2007-04-19 05:09:34.000 109 12320.60 68.47 55443.38 88888.00 2007-04-19 05:09:34.125 109 12320.58 68.47 55443.38 88888.00 2007-04-19 05:09:34.250 109 12320.45 68.50 55443.35 88888.00 2007-04-19 05:09:34.375 109 12320.40 68.47 55443.32 88888.00 2007-04-19 05:09:34.500 109 12320.35 68.45 55443.35 88888.00 2007-04-19 05:09:34.625 109 12320.42 68.50 55443.35 88888.00 2007-04-19 05:09:34.750 109 12320.42 68.53 55443.38 88888.00 2007-04-19 05:09:34.875 109 12320.45 68.58 55443.35 88888.00 2007-04-19 05:09:35.000 109 12320.38 68.50 55443.30 88888.00 2007-04-19 05:09:35.125 109 12320.38 68.50 55443.32 88888.00 2007-04-19 05:09:35.250 109 12320.40 68.50 55443.35 88888.00 2007-04-19 05:09:35.375 109 12320.38 68.50 55443.32 88888.00 2007-04-19 05:09:35.500 109 12320.30 68.58 55443.35 88888.00 2007-04-19 05:09:35.625 109 12320.33 68.58 55443.32 88888.00 2007-04-19 05:09:35.750 109 12320.40 68.58 55443.35 88888.00 2007-04-19 05:09:35.875 109 12320.45 68.55 55443.35 88888.00 2007-04-19 05:09:36.000 109 12320.48 68.53 55443.32 88888.00 2007-04-19 05:09:36.125 109 12320.55 68.53 55443.32 88888.00 2007-04-19 05:09:36.250 109 12320.52 68.53 55443.35 88888.00 2007-04-19 05:09:36.375 109 12320.48 68.53 55443.38 88888.00 2007-04-19 05:09:36.500 109 12320.52 68.58 55443.43 88888.00 2007-04-19 05:09:36.625 109 12320.48 68.60 55443.35 88888.00 2007-04-19 05:09:36.750 109 12320.48 68.55 55443.35 88888.00 2007-04-19 05:09:36.875 109 12320.50 68.53 55443.35 88888.00 2007-04-19 05:09:37.000 109 12320.48 68.58 55443.35 88888.00 2007-04-19 05:09:37.125 109 12320.40 68.60 55443.40 88888.00 2007-04-19 05:09:37.250 109 12320.40 68.55 55443.38 88888.00 2007-04-19 05:09:37.375 109 12320.42 68.60 55443.40 88888.00 2007-04-19 05:09:37.500 109 12320.45 68.60 55443.40 88888.00 2007-04-19 05:09:37.625 109 12320.48 68.60 55443.40 88888.00 2007-04-19 05:09:37.750 109 12320.48 68.55 55443.35 88888.00 2007-04-19 05:09:37.875 109 12320.38 68.53 55443.32 88888.00 2007-04-19 05:09:38.000 109 12320.35 68.47 55443.30 88888.00 2007-04-19 05:09:38.125 109 12320.38 68.53 55443.32 88888.00 2007-04-19 05:09:38.250 109 12320.38 68.47 55443.30 88888.00 2007-04-19 05:09:38.375 109 12320.38 68.50 55443.28 88888.00 2007-04-19 05:09:38.500 109 12320.42 68.50 55443.30 88888.00 2007-04-19 05:09:38.625 109 12320.48 68.55 55443.32 88888.00 2007-04-19 05:09:38.750 109 12320.50 68.58 55443.35 88888.00 2007-04-19 05:09:38.875 109 12320.40 68.58 55443.32 88888.00 2007-04-19 05:09:39.000 109 12320.40 68.58 55443.32 88888.00 2007-04-19 05:09:39.125 109 12320.40 68.55 55443.35 88888.00 2007-04-19 05:09:39.250 109 12320.42 68.53 55443.35 88888.00 2007-04-19 05:09:39.375 109 12320.42 68.58 55443.32 88888.00 2007-04-19 05:09:39.500 109 12320.42 68.58 55443.35 88888.00 2007-04-19 05:09:39.625 109 12320.48 68.58 55443.35 88888.00 2007-04-19 05:09:39.750 109 12320.48 68.60 55443.32 88888.00 2007-04-19 05:09:39.875 109 12320.50 68.60 55443.35 88888.00 2007-04-19 05:09:40.000 109 12320.50 68.60 55443.35 88888.00 2007-04-19 05:09:40.125 109 12320.45 68.65 55443.35 88888.00 2007-04-19 05:09:40.250 109 12320.48 68.60 55443.35 88888.00 2007-04-19 05:09:40.375 109 12320.50 68.60 55443.32 88888.00 2007-04-19 05:09:40.500 109 12320.45 68.58 55443.35 88888.00 2007-04-19 05:09:40.625 109 12320.40 68.60 55443.35 88888.00 2007-04-19 05:09:40.750 109 12320.33 68.60 55443.38 88888.00 2007-04-19 05:09:40.875 109 12320.38 68.60 55443.38 88888.00 2007-04-19 05:09:41.000 109 12320.35 68.62 55443.32 88888.00 2007-04-19 05:09:41.125 109 12320.38 68.58 55443.32 88888.00 2007-04-19 05:09:41.250 109 12320.30 68.60 55443.35 88888.00 2007-04-19 05:09:41.375 109 12320.35 68.65 55443.35 88888.00 2007-04-19 05:09:41.500 109 12320.42 68.65 55443.35 88888.00 2007-04-19 05:09:41.625 109 12320.38 68.62 55443.32 88888.00 2007-04-19 05:09:41.750 109 12320.40 68.65 55443.32 88888.00 2007-04-19 05:09:41.875 109 12320.45 68.60 55443.32 88888.00 2007-04-19 05:09:42.000 109 12320.42 68.60 55443.30 88888.00 2007-04-19 05:09:42.125 109 12320.35 68.58 55443.30 88888.00 2007-04-19 05:09:42.250 109 12320.30 68.62 55443.32 88888.00 2007-04-19 05:09:42.375 109 12320.17 68.65 55443.32 88888.00 2007-04-19 05:09:42.500 109 12320.10 68.62 55443.28 88888.00 2007-04-19 05:09:42.625 109 12320.12 68.65 55443.30 88888.00 2007-04-19 05:09:42.750 109 12320.25 68.65 55443.30 88888.00 2007-04-19 05:09:42.875 109 12320.35 68.67 55443.32 88888.00 2007-04-19 05:09:43.000 109 12320.38 68.67 55443.30 88888.00 2007-04-19 05:09:43.125 109 12320.27 68.65 55443.30 88888.00 2007-04-19 05:09:43.250 109 12320.20 68.65 55443.30 88888.00 2007-04-19 05:09:43.375 109 12320.25 68.70 55443.32 88888.00 2007-04-19 05:09:43.500 109 12320.25 68.67 55443.30 88888.00 2007-04-19 05:09:43.625 109 12320.27 68.62 55443.28 88888.00 2007-04-19 05:09:43.750 109 12320.30 68.65 55443.28 88888.00 2007-04-19 05:09:43.875 109 12320.25 68.67 55443.30 88888.00 2007-04-19 05:09:44.000 109 12320.23 68.65 55443.28 88888.00 2007-04-19 05:09:44.125 109 12320.23 68.65 55443.30 88888.00 2007-04-19 05:09:44.250 109 12320.17 68.60 55443.28 88888.00 2007-04-19 05:09:44.375 109 12320.20 68.60 55443.28 88888.00 2007-04-19 05:09:44.500 109 12320.25 68.67 55443.28 88888.00 2007-04-19 05:09:44.625 109 12320.27 68.70 55443.32 88888.00 2007-04-19 05:09:44.750 109 12320.35 68.70 55443.28 88888.00 2007-04-19 05:09:44.875 109 12320.35 68.67 55443.28 88888.00 2007-04-19 05:09:45.000 109 12320.38 68.70 55443.28 88888.00 2007-04-19 05:09:45.125 109 12320.35 68.72 55443.30 88888.00 2007-04-19 05:09:45.250 109 12320.38 68.70 55443.30 88888.00 2007-04-19 05:09:45.375 109 12320.40 68.72 55443.32 88888.00 2007-04-19 05:09:45.500 109 12320.35 68.70 55443.28 88888.00 2007-04-19 05:09:45.625 109 12320.33 68.75 55443.28 88888.00 2007-04-19 05:09:45.750 109 12320.35 68.75 55443.25 88888.00 2007-04-19 05:09:45.875 109 12320.35 68.72 55443.22 88888.00 2007-04-19 05:09:46.000 109 12320.33 68.70 55443.22 88888.00 2007-04-19 05:09:46.125 109 12320.30 68.70 55443.25 88888.00 2007-04-19 05:09:46.250 109 12320.27 68.65 55443.25 88888.00 2007-04-19 05:09:46.375 109 12320.25 68.75 55443.25 88888.00 2007-04-19 05:09:46.500 109 12320.23 68.75 55443.30 88888.00 2007-04-19 05:09:46.625 109 12320.30 68.78 55443.32 88888.00 2007-04-19 05:09:46.750 109 12320.35 68.75 55443.30 88888.00 2007-04-19 05:09:46.875 109 12320.33 68.67 55443.28 88888.00 2007-04-19 05:09:47.000 109 12320.30 68.67 55443.25 88888.00 2007-04-19 05:09:47.125 109 12320.30 68.72 55443.30 88888.00 2007-04-19 05:09:47.250 109 12320.33 68.80 55443.32 88888.00 2007-04-19 05:09:47.375 109 12320.27 68.83 55443.30 88888.00 2007-04-19 05:09:47.500 109 12320.27 68.83 55443.30 88888.00 2007-04-19 05:09:47.625 109 12320.35 68.83 55443.30 88888.00 2007-04-19 05:09:47.750 109 12320.40 68.80 55443.30 88888.00 2007-04-19 05:09:47.875 109 12320.35 68.78 55443.30 88888.00 2007-04-19 05:09:48.000 109 12320.25 68.75 55443.28 88888.00 2007-04-19 05:09:48.125 109 12320.20 68.78 55443.30 88888.00 2007-04-19 05:09:48.250 109 12320.15 68.78 55443.28 88888.00 2007-04-19 05:09:48.375 109 12320.08 68.72 55443.28 88888.00 2007-04-19 05:09:48.500 109 12320.08 68.72 55443.28 88888.00 2007-04-19 05:09:48.625 109 12320.17 68.80 55443.25 88888.00 2007-04-19 05:09:48.750 109 12320.17 68.80 55443.28 88888.00 2007-04-19 05:09:48.875 109 12320.23 68.80 55443.28 88888.00 2007-04-19 05:09:49.000 109 12320.17 68.83 55443.25 88888.00 2007-04-19 05:09:49.125 109 12320.15 68.80 55443.25 88888.00 2007-04-19 05:09:49.250 109 12320.12 68.75 55443.28 88888.00 2007-04-19 05:09:49.375 109 12320.12 68.75 55443.25 88888.00 2007-04-19 05:09:49.500 109 12320.20 68.78 55443.22 88888.00 2007-04-19 05:09:49.625 109 12320.23 68.78 55443.25 88888.00 2007-04-19 05:09:49.750 109 12320.20 68.75 55443.22 88888.00 2007-04-19 05:09:49.875 109 12320.15 68.75 55443.22 88888.00 2007-04-19 05:09:50.000 109 12320.12 68.72 55443.20 88888.00 2007-04-19 05:09:50.125 109 12320.15 68.80 55443.25 88888.00 2007-04-19 05:09:50.250 109 12320.10 68.80 55443.25 88888.00 2007-04-19 05:09:50.375 109 12320.15 68.78 55443.25 88888.00 2007-04-19 05:09:50.500 109 12320.25 68.78 55443.28 88888.00 2007-04-19 05:09:50.625 109 12320.35 68.80 55443.30 88888.00 2007-04-19 05:09:50.750 109 12320.30 68.83 55443.28 88888.00 2007-04-19 05:09:50.875 109 12320.23 68.80 55443.30 88888.00 2007-04-19 05:09:51.000 109 12320.20 68.80 55443.25 88888.00 2007-04-19 05:09:51.125 109 12320.15 68.72 55443.20 88888.00 2007-04-19 05:09:51.250 109 12320.15 68.70 55443.22 88888.00 2007-04-19 05:09:51.375 109 12320.10 68.75 55443.20 88888.00 2007-04-19 05:09:51.500 109 12320.10 68.78 55443.18 88888.00 2007-04-19 05:09:51.625 109 12320.17 68.80 55443.22 88888.00 2007-04-19 05:09:51.750 109 12320.20 68.85 55443.25 88888.00 2007-04-19 05:09:51.875 109 12320.15 68.88 55443.28 88888.00 2007-04-19 05:09:52.000 109 12320.10 68.80 55443.25 88888.00 2007-04-19 05:09:52.125 109 12320.10 68.80 55443.22 88888.00 2007-04-19 05:09:52.250 109 12320.15 68.80 55443.20 88888.00 2007-04-19 05:09:52.375 109 12320.12 68.83 55443.22 88888.00 2007-04-19 05:09:52.500 109 12320.15 68.85 55443.20 88888.00 2007-04-19 05:09:52.625 109 12320.23 68.85 55443.20 88888.00 2007-04-19 05:09:52.750 109 12320.20 68.85 55443.20 88888.00 2007-04-19 05:09:52.875 109 12320.23 68.80 55443.20 88888.00 2007-04-19 05:09:53.000 109 12320.27 68.78 55443.20 88888.00 2007-04-19 05:09:53.125 109 12320.30 68.80 55443.20 88888.00 2007-04-19 05:09:53.250 109 12320.23 68.80 55443.25 88888.00 2007-04-19 05:09:53.375 109 12320.15 68.80 55443.20 88888.00 2007-04-19 05:09:53.500 109 12320.15 68.83 55443.20 88888.00 2007-04-19 05:09:53.625 109 12320.15 68.90 55443.22 88888.00 2007-04-19 05:09:53.750 109 12320.10 68.90 55443.22 88888.00 2007-04-19 05:09:53.875 109 12320.15 68.85 55443.22 88888.00 2007-04-19 05:09:54.000 109 12320.25 68.88 55443.25 88888.00 2007-04-19 05:09:54.125 109 12320.25 68.88 55443.20 88888.00 2007-04-19 05:09:54.250 109 12320.12 68.78 55443.20 88888.00 2007-04-19 05:09:54.375 109 12320.10 68.75 55443.20 88888.00 2007-04-19 05:09:54.500 109 12320.17 68.78 55443.20 88888.00 2007-04-19 05:09:54.625 109 12320.25 68.83 55443.20 88888.00 2007-04-19 05:09:54.750 109 12320.23 68.83 55443.18 88888.00 2007-04-19 05:09:54.875 109 12320.17 68.88 55443.20 88888.00 2007-04-19 05:09:55.000 109 12320.17 68.90 55443.20 88888.00 2007-04-19 05:09:55.125 109 12320.23 68.90 55443.18 88888.00 2007-04-19 05:09:55.250 109 12320.23 68.80 55443.18 88888.00 2007-04-19 05:09:55.375 109 12320.12 68.80 55443.20 88888.00 2007-04-19 05:09:55.500 109 12320.10 68.83 55443.22 88888.00 2007-04-19 05:09:55.625 109 12320.15 68.83 55443.20 88888.00 2007-04-19 05:09:55.750 109 12320.15 68.80 55443.15 88888.00 2007-04-19 05:09:55.875 109 12320.08 68.78 55443.15 88888.00 2007-04-19 05:09:56.000 109 12320.05 68.83 55443.18 88888.00 2007-04-19 05:09:56.125 109 12320.12 68.95 55443.22 88888.00 2007-04-19 05:09:56.250 109 12320.23 68.95 55443.25 88888.00 2007-04-19 05:09:56.375 109 12320.20 68.92 55443.22 88888.00 2007-04-19 05:09:56.500 109 12320.15 68.88 55443.22 88888.00 2007-04-19 05:09:56.625 109 12320.10 68.88 55443.22 88888.00 2007-04-19 05:09:56.750 109 12320.02 68.85 55443.18 88888.00 2007-04-19 05:09:56.875 109 12320.10 68.88 55443.18 88888.00 2007-04-19 05:09:57.000 109 12320.23 68.90 55443.18 88888.00 2007-04-19 05:09:57.125 109 12320.25 68.90 55443.18 88888.00 2007-04-19 05:09:57.250 109 12320.20 68.85 55443.20 88888.00 2007-04-19 05:09:57.375 109 12320.20 68.85 55443.18 88888.00 2007-04-19 05:09:57.500 109 12320.20 68.90 55443.22 88888.00 2007-04-19 05:09:57.625 109 12320.17 68.95 55443.22 88888.00 2007-04-19 05:09:57.750 109 12320.23 68.97 55443.22 88888.00 2007-04-19 05:09:57.875 109 12320.23 68.92 55443.20 88888.00 2007-04-19 05:09:58.000 109 12320.17 68.88 55443.18 88888.00 2007-04-19 05:09:58.125 109 12320.15 68.88 55443.20 88888.00 2007-04-19 05:09:58.250 109 12320.15 68.92 55443.20 88888.00 2007-04-19 05:09:58.375 109 12320.10 68.92 55443.22 88888.00 2007-04-19 05:09:58.500 109 12320.05 68.90 55443.18 88888.00 2007-04-19 05:09:58.625 109 12320.05 68.88 55443.18 88888.00 2007-04-19 05:09:58.750 109 12320.15 68.85 55443.20 88888.00 2007-04-19 05:09:58.875 109 12320.20 68.90 55443.20 88888.00 2007-04-19 05:09:59.000 109 12320.10 68.90 55443.20 88888.00 2007-04-19 05:09:59.125 109 12320.02 68.85 55443.18 88888.00 2007-04-19 05:09:59.250 109 12320.05 68.90 55443.22 88888.00 2007-04-19 05:09:59.375 109 12320.10 68.97 55443.20 88888.00 2007-04-19 05:09:59.500 109 12320.05 69.00 55443.22 88888.00 2007-04-19 05:09:59.625 109 12320.05 68.97 55443.20 88888.00 2007-04-19 05:09:59.750 109 12320.10 68.90 55443.20 88888.00 2007-04-19 05:09:59.875 109 12320.12 68.90 55443.18 88888.00 2007-04-19 05:10:00.000 109 12320.10 68.88 55443.18 88888.00 2007-04-19 05:10:00.125 109 12320.15 68.92 55443.18 88888.00 2007-04-19 05:10:00.250 109 12320.17 68.88 55443.20 88888.00 2007-04-19 05:10:00.375 109 12320.20 68.90 55443.22 88888.00 2007-04-19 05:10:00.500 109 12320.15 68.92 55443.22 88888.00 2007-04-19 05:10:00.625 109 12320.17 68.92 55443.22 88888.00 2007-04-19 05:10:00.750 109 12320.23 68.95 55443.20 88888.00 2007-04-19 05:10:00.875 109 12320.15 68.92 55443.20 88888.00 2007-04-19 05:10:01.000 109 12320.02 68.83 55443.18 88888.00 2007-04-19 05:10:01.125 109 12319.92 68.80 55443.20 88888.00 2007-04-19 05:10:01.250 109 12319.98 68.92 55443.22 88888.00 2007-04-19 05:10:01.375 109 12320.02 68.97 55443.22 88888.00 2007-04-19 05:10:01.500 109 12320.05 68.92 55443.20 88888.00 2007-04-19 05:10:01.625 109 12320.08 68.90 55443.22 88888.00 2007-04-19 05:10:01.750 109 12320.05 68.92 55443.25 88888.00 2007-04-19 05:10:01.875 109 12320.08 68.97 55443.22 88888.00 2007-04-19 05:10:02.000 109 12320.08 68.97 55443.18 88888.00 2007-04-19 05:10:02.125 109 12320.00 68.92 55443.20 88888.00 2007-04-19 05:10:02.250 109 12320.00 68.95 55443.20 88888.00 2007-04-19 05:10:02.375 109 12320.12 69.03 55443.22 88888.00 2007-04-19 05:10:02.500 109 12320.08 69.03 55443.22 88888.00 2007-04-19 05:10:02.625 109 12320.00 69.03 55443.22 88888.00 2007-04-19 05:10:02.750 109 12319.98 69.00 55443.22 88888.00 2007-04-19 05:10:02.875 109 12320.05 68.97 55443.20 88888.00 2007-04-19 05:10:03.000 109 12320.10 69.03 55443.22 88888.00 2007-04-19 05:10:03.125 109 12320.05 69.00 55443.20 88888.00 2007-04-19 05:10:03.250 109 12320.00 68.92 55443.18 88888.00 2007-04-19 05:10:03.375 109 12320.05 68.97 55443.18 88888.00 2007-04-19 05:10:03.500 109 12320.10 69.00 55443.22 88888.00 2007-04-19 05:10:03.625 109 12320.08 68.97 55443.20 88888.00 2007-04-19 05:10:03.750 109 12320.00 68.97 55443.20 88888.00 2007-04-19 05:10:03.875 109 12320.02 68.97 55443.18 88888.00 2007-04-19 05:10:04.000 109 12320.00 69.00 55443.15 88888.00 2007-04-19 05:10:04.125 109 12320.08 69.03 55443.18 88888.00 2007-04-19 05:10:04.250 109 12320.12 68.97 55443.18 88888.00 2007-04-19 05:10:04.375 109 12320.08 69.00 55443.18 88888.00 2007-04-19 05:10:04.500 109 12320.05 69.12 55443.18 88888.00 2007-04-19 05:10:04.625 109 12320.15 69.08 55443.18 88888.00 2007-04-19 05:10:04.750 109 12320.10 69.03 55443.20 88888.00 2007-04-19 05:10:04.875 109 12320.02 69.03 55443.20 88888.00 2007-04-19 05:10:05.000 109 12320.08 69.10 55443.20 88888.00 2007-04-19 05:10:05.125 109 12320.05 69.08 55443.20 88888.00 2007-04-19 05:10:05.250 109 12320.02 68.97 55443.20 88888.00 2007-04-19 05:10:05.375 109 12320.02 68.95 55443.15 88888.00 2007-04-19 05:10:05.500 109 12320.00 69.00 55443.12 88888.00 2007-04-19 05:10:05.625 109 12320.05 69.08 55443.20 88888.00 2007-04-19 05:10:05.750 109 12320.08 69.08 55443.20 88888.00 2007-04-19 05:10:05.875 109 12320.08 69.08 55443.20 88888.00 2007-04-19 05:10:06.000 109 12320.08 69.10 55443.18 88888.00 2007-04-19 05:10:06.125 109 12320.10 69.15 55443.22 88888.00 2007-04-19 05:10:06.250 109 12320.08 69.05 55443.20 88888.00 2007-04-19 05:10:06.375 109 12320.10 69.05 55443.18 88888.00 2007-04-19 05:10:06.500 109 12320.05 69.05 55443.18 88888.00 2007-04-19 05:10:06.625 109 12320.05 69.08 55443.18 88888.00 2007-04-19 05:10:06.750 109 12320.00 69.12 55443.18 88888.00 2007-04-19 05:10:06.875 109 12319.92 69.10 55443.18 88888.00 2007-04-19 05:10:07.000 109 12319.98 69.05 55443.15 88888.00 2007-04-19 05:10:07.125 109 12320.02 69.08 55443.18 88888.00 2007-04-19 05:10:07.250 109 12320.02 69.10 55443.18 88888.00 2007-04-19 05:10:07.375 109 12320.00 69.10 55443.18 88888.00 2007-04-19 05:10:07.500 109 12319.92 69.08 55443.12 88888.00 2007-04-19 05:10:07.625 109 12319.90 69.08 55443.12 88888.00 2007-04-19 05:10:07.750 109 12319.90 69.08 55443.18 88888.00 2007-04-19 05:10:07.875 109 12319.95 69.12 55443.18 88888.00 2007-04-19 05:10:08.000 109 12320.00 69.12 55443.15 88888.00 2007-04-19 05:10:08.125 109 12320.05 69.10 55443.18 88888.00 2007-04-19 05:10:08.250 109 12320.00 69.10 55443.15 88888.00 2007-04-19 05:10:08.375 109 12319.98 69.10 55443.12 88888.00 2007-04-19 05:10:08.500 109 12319.95 69.10 55443.12 88888.00 2007-04-19 05:10:08.625 109 12319.95 69.03 55443.10 88888.00 2007-04-19 05:10:08.750 109 12319.92 69.03 55443.12 88888.00 2007-04-19 05:10:08.875 109 12319.95 69.03 55443.15 88888.00 2007-04-19 05:10:09.000 109 12319.98 69.05 55443.15 88888.00 2007-04-19 05:10:09.125 109 12319.98 69.08 55443.18 88888.00 2007-04-19 05:10:09.250 109 12320.00 69.05 55443.18 88888.00 2007-04-19 05:10:09.375 109 12320.05 69.08 55443.20 88888.00 2007-04-19 05:10:09.500 109 12320.08 69.10 55443.22 88888.00 2007-04-19 05:10:09.625 109 12320.15 69.15 55443.20 88888.00 2007-04-19 05:10:09.750 109 12320.08 69.08 55443.12 88888.00 2007-04-19 05:10:09.875 109 12319.98 69.00 55443.10 88888.00 2007-04-19 05:10:10.000 109 12319.92 69.03 55443.10 88888.00 2007-04-19 05:10:10.125 109 12320.00 69.08 55443.18 88888.00 2007-04-19 05:10:10.250 109 12320.02 69.12 55443.18 88888.00 2007-04-19 05:10:10.375 109 12320.02 69.08 55443.18 88888.00 2007-04-19 05:10:10.500 109 12320.08 69.03 55443.15 88888.00 2007-04-19 05:10:10.625 109 12320.05 69.08 55443.20 88888.00 2007-04-19 05:10:10.750 109 12320.00 69.10 55443.20 88888.00 2007-04-19 05:10:10.875 109 12319.98 69.08 55443.18 88888.00 2007-04-19 05:10:11.000 109 12320.00 69.10 55443.15 88888.00 2007-04-19 05:10:11.125 109 12319.98 69.08 55443.10 88888.00 2007-04-19 05:10:11.250 109 12319.98 69.08 55443.15 88888.00 2007-04-19 05:10:11.375 109 12320.02 69.05 55443.15 88888.00 2007-04-19 05:10:11.500 109 12320.00 69.00 55443.15 88888.00 2007-04-19 05:10:11.625 109 12320.00 69.00 55443.15 88888.00 2007-04-19 05:10:11.750 109 12319.95 69.03 55443.12 88888.00 2007-04-19 05:10:11.875 109 12319.92 69.00 55443.10 88888.00 2007-04-19 05:10:12.000 109 12320.02 69.12 55443.12 88888.00 2007-04-19 05:10:12.125 109 12320.02 69.12 55443.15 88888.00 2007-04-19 05:10:12.250 109 12320.00 69.05 55443.10 88888.00 2007-04-19 05:10:12.375 109 12320.02 68.97 55443.07 88888.00 2007-04-19 05:10:12.500 109 12320.05 69.08 55443.10 88888.00 2007-04-19 05:10:12.625 109 12320.08 69.08 55443.15 88888.00 2007-04-19 05:10:12.750 109 12320.12 69.12 55443.18 88888.00 2007-04-19 05:10:12.875 109 12320.08 69.15 55443.20 88888.00 2007-04-19 05:10:13.000 109 12320.05 69.10 55443.18 88888.00 2007-04-19 05:10:13.125 109 12320.12 69.10 55443.18 88888.00 2007-04-19 05:10:13.250 109 12320.08 69.05 55443.15 88888.00 2007-04-19 05:10:13.375 109 12320.05 69.08 55443.15 88888.00 2007-04-19 05:10:13.500 109 12320.02 69.15 55443.18 88888.00 2007-04-19 05:10:13.625 109 12320.10 69.12 55443.18 88888.00 2007-04-19 05:10:13.750 109 12320.12 69.10 55443.12 88888.00 2007-04-19 05:10:13.875 109 12320.12 69.12 55443.12 88888.00 2007-04-19 05:10:14.000 109 12320.08 69.17 55443.12 88888.00 2007-04-19 05:10:14.125 109 12320.05 69.20 55443.15 88888.00 2007-04-19 05:10:14.250 109 12320.02 69.12 55443.15 88888.00 2007-04-19 05:10:14.375 109 12319.98 69.10 55443.10 88888.00 2007-04-19 05:10:14.500 109 12319.88 69.08 55443.12 88888.00 2007-04-19 05:10:14.625 109 12319.92 69.08 55443.12 88888.00 2007-04-19 05:10:14.750 109 12319.90 69.12 55443.15 88888.00 2007-04-19 05:10:14.875 109 12319.95 69.12 55443.15 88888.00 2007-04-19 05:10:15.000 109 12319.90 69.15 55443.18 88888.00 2007-04-19 05:10:15.125 109 12319.85 69.15 55443.18 88888.00 2007-04-19 05:10:15.250 109 12319.90 69.12 55443.18 88888.00 2007-04-19 05:10:15.375 109 12320.02 69.15 55443.18 88888.00 2007-04-19 05:10:15.500 109 12320.08 69.15 55443.20 88888.00 2007-04-19 05:10:15.625 109 12320.05 69.15 55443.20 88888.00 2007-04-19 05:10:15.750 109 12320.00 69.08 55443.18 88888.00 2007-04-19 05:10:15.875 109 12320.02 69.12 55443.15 88888.00 2007-04-19 05:10:16.000 109 12320.00 69.10 55443.15 88888.00 2007-04-19 05:10:16.125 109 12319.98 69.08 55443.15 88888.00 2007-04-19 05:10:16.250 109 12319.98 69.08 55443.15 88888.00 2007-04-19 05:10:16.375 109 12319.95 69.10 55443.15 88888.00 2007-04-19 05:10:16.500 109 12319.98 69.12 55443.18 88888.00 2007-04-19 05:10:16.625 109 12320.02 69.10 55443.18 88888.00 2007-04-19 05:10:16.750 109 12320.02 69.08 55443.15 88888.00 2007-04-19 05:10:16.875 109 12320.05 69.10 55443.15 88888.00 2007-04-19 05:10:17.000 109 12320.02 69.15 55443.18 88888.00 2007-04-19 05:10:17.125 109 12319.92 69.15 55443.18 88888.00 2007-04-19 05:10:17.250 109 12319.98 69.15 55443.18 88888.00 2007-04-19 05:10:17.375 109 12320.08 69.12 55443.18 88888.00 2007-04-19 05:10:17.500 109 12320.00 69.10 55443.12 88888.00 2007-04-19 05:10:17.625 109 12319.98 69.05 55443.12 88888.00 2007-04-19 05:10:17.750 109 12319.95 69.08 55443.10 88888.00 2007-04-19 05:10:17.875 109 12319.95 69.12 55443.10 88888.00 2007-04-19 05:10:18.000 109 12320.00 69.10 55443.12 88888.00 2007-04-19 05:10:18.125 109 12320.08 69.17 55443.15 88888.00 2007-04-19 05:10:18.250 109 12320.00 69.22 55443.15 88888.00 2007-04-19 05:10:18.375 109 12320.02 69.20 55443.15 88888.00 2007-04-19 05:10:18.500 109 12320.00 69.12 55443.12 88888.00 2007-04-19 05:10:18.625 109 12319.98 69.12 55443.12 88888.00 2007-04-19 05:10:18.750 109 12320.02 69.15 55443.15 88888.00 2007-04-19 05:10:18.875 109 12320.02 69.15 55443.12 88888.00 2007-04-19 05:10:19.000 109 12319.98 69.17 55443.10 88888.00 2007-04-19 05:10:19.125 109 12319.98 69.25 55443.18 88888.00 2007-04-19 05:10:19.250 109 12319.98 69.15 55443.10 88888.00 2007-04-19 05:10:19.375 109 12320.00 69.17 55443.10 88888.00 2007-04-19 05:10:19.500 109 12319.98 69.17 55443.12 88888.00 2007-04-19 05:10:19.625 109 12319.98 69.15 55443.10 88888.00 2007-04-19 05:10:19.750 109 12320.00 69.15 55443.12 88888.00 2007-04-19 05:10:19.875 109 12320.08 69.17 55443.15 88888.00 2007-04-19 05:10:20.000 109 12320.08 69.12 55443.10 88888.00 2007-04-19 05:10:20.125 109 12320.05 69.12 55443.07 88888.00 2007-04-19 05:10:20.250 109 12320.02 69.10 55443.10 88888.00 2007-04-19 05:10:20.375 109 12320.02 69.12 55443.12 88888.00 2007-04-19 05:10:20.500 109 12319.98 69.12 55443.10 88888.00 2007-04-19 05:10:20.625 109 12319.98 69.12 55443.05 88888.00 2007-04-19 05:10:20.750 109 12320.05 69.12 55443.05 88888.00 2007-04-19 05:10:20.875 109 12320.05 69.12 55443.07 88888.00 2007-04-19 05:10:21.000 109 12320.08 69.17 55443.07 88888.00 2007-04-19 05:10:21.125 109 12320.12 69.20 55443.07 88888.00 2007-04-19 05:10:21.250 109 12320.08 69.12 55443.05 88888.00 2007-04-19 05:10:21.375 109 12320.05 69.10 55443.03 88888.00 2007-04-19 05:10:21.500 109 12320.05 69.12 55443.03 88888.00 2007-04-19 05:10:21.625 109 12320.10 69.12 55443.07 88888.00 2007-04-19 05:10:21.750 109 12320.10 69.17 55443.07 88888.00 2007-04-19 05:10:21.875 109 12320.00 69.17 55443.05 88888.00 2007-04-19 05:10:22.000 109 12320.02 69.17 55443.05 88888.00 2007-04-19 05:10:22.125 109 12320.02 69.17 55443.05 88888.00 2007-04-19 05:10:22.250 109 12320.00 69.15 55443.05 88888.00 2007-04-19 05:10:22.375 109 12320.10 69.17 55443.05 88888.00 2007-04-19 05:10:22.500 109 12320.12 69.17 55443.07 88888.00 2007-04-19 05:10:22.625 109 12320.12 69.12 55443.05 88888.00 2007-04-19 05:10:22.750 109 12320.10 69.08 55443.07 88888.00 2007-04-19 05:10:22.875 109 12320.10 69.10 55443.10 88888.00 2007-04-19 05:10:23.000 109 12320.12 69.17 55443.10 88888.00 2007-04-19 05:10:23.125 109 12320.12 69.22 55443.12 88888.00 2007-04-19 05:10:23.250 109 12320.10 69.25 55443.18 88888.00 2007-04-19 05:10:23.375 109 12320.10 69.25 55443.15 88888.00 2007-04-19 05:10:23.500 109 12320.02 69.20 55443.10 88888.00 2007-04-19 05:10:23.625 109 12320.02 69.20 55443.05 88888.00 2007-04-19 05:10:23.750 109 12320.08 69.20 55443.05 88888.00 2007-04-19 05:10:23.875 109 12320.10 69.22 55443.07 88888.00 2007-04-19 05:10:24.000 109 12320.12 69.25 55443.10 88888.00 2007-04-19 05:10:24.125 109 12320.08 69.22 55443.10 88888.00 2007-04-19 05:10:24.250 109 12320.00 69.17 55443.12 88888.00 2007-04-19 05:10:24.375 109 12320.05 69.20 55443.12 88888.00 2007-04-19 05:10:24.500 109 12320.23 69.25 55443.12 88888.00 2007-04-19 05:10:24.625 109 12320.20 69.17 55443.05 88888.00 2007-04-19 05:10:24.750 109 12320.17 69.17 55443.07 88888.00 2007-04-19 05:10:24.875 109 12320.23 69.22 55443.10 88888.00 2007-04-19 05:10:25.000 109 12320.23 69.28 55443.05 88888.00 2007-04-19 05:10:25.125 109 12320.20 69.25 55443.05 88888.00 2007-04-19 05:10:25.250 109 12320.17 69.17 55443.05 88888.00 2007-04-19 05:10:25.375 109 12320.23 69.22 55443.05 88888.00 2007-04-19 05:10:25.500 109 12320.20 69.25 55443.00 88888.00 2007-04-19 05:10:25.625 109 12320.17 69.22 55443.00 88888.00 2007-04-19 05:10:25.750 109 12320.17 69.28 55443.05 88888.00 2007-04-19 05:10:25.875 109 12320.15 69.25 55443.05 88888.00 2007-04-19 05:10:26.000 109 12320.15 69.28 55443.10 88888.00 2007-04-19 05:10:26.125 109 12320.15 69.33 55443.12 88888.00 2007-04-19 05:10:26.250 109 12320.12 69.25 55443.07 88888.00 2007-04-19 05:10:26.375 109 12320.10 69.20 55443.07 88888.00 2007-04-19 05:10:26.500 109 12320.12 69.25 55443.05 88888.00 2007-04-19 05:10:26.625 109 12320.12 69.25 55443.03 88888.00 2007-04-19 05:10:26.750 109 12320.08 69.22 55443.00 88888.00 2007-04-19 05:10:26.875 109 12320.05 69.25 55443.03 88888.00 2007-04-19 05:10:27.000 109 12320.02 69.22 55443.03 88888.00 2007-04-19 05:10:27.125 109 12320.02 69.22 55443.03 88888.00 2007-04-19 05:10:27.250 109 12320.10 69.22 55443.00 88888.00 2007-04-19 05:10:27.375 109 12320.23 69.28 55443.03 88888.00 2007-04-19 05:10:27.500 109 12320.20 69.28 55443.05 88888.00 2007-04-19 05:10:27.625 109 12320.12 69.28 55443.05 88888.00 2007-04-19 05:10:27.750 109 12320.12 69.25 55443.03 88888.00 2007-04-19 05:10:27.875 109 12320.12 69.25 55443.00 88888.00 2007-04-19 05:10:28.000 109 12320.15 69.28 55443.00 88888.00 2007-04-19 05:10:28.125 109 12320.08 69.28 55443.03 88888.00 2007-04-19 05:10:28.250 109 12320.12 69.28 55443.03 88888.00 2007-04-19 05:10:28.375 109 12320.15 69.22 55443.00 88888.00 2007-04-19 05:10:28.500 109 12320.30 69.22 55443.00 88888.00 2007-04-19 05:10:28.625 109 12320.30 69.28 55443.05 88888.00 2007-04-19 05:10:28.750 109 12320.17 69.20 55443.00 88888.00 2007-04-19 05:10:28.875 109 12320.17 69.22 55443.03 88888.00 2007-04-19 05:10:29.000 109 12320.20 69.28 55443.05 88888.00 2007-04-19 05:10:29.125 109 12320.15 69.30 55443.03 88888.00 2007-04-19 05:10:29.250 109 12320.17 69.22 55443.03 88888.00 2007-04-19 05:10:29.375 109 12320.20 69.22 55443.03 88888.00 2007-04-19 05:10:29.500 109 12320.20 69.25 55443.03 88888.00 2007-04-19 05:10:29.625 109 12320.20 69.28 55443.00 88888.00 2007-04-19 05:10:29.750 109 12320.17 69.30 55442.97 88888.00 2007-04-19 05:10:29.875 109 12320.20 69.25 55443.00 88888.00 2007-04-19 05:10:30.000 109 12320.17 69.25 55443.00 88888.00 2007-04-19 05:10:30.125 109 12320.20 69.28 55442.97 88888.00 2007-04-19 05:10:30.250 109 12320.17 69.25 55442.95 88888.00 2007-04-19 05:10:30.375 109 12320.20 69.28 55442.95 88888.00 2007-04-19 05:10:30.500 109 12320.17 69.22 55442.95 88888.00 2007-04-19 05:10:30.625 109 12320.23 69.28 55442.95 88888.00 2007-04-19 05:10:30.750 109 12320.25 69.25 55442.95 88888.00 2007-04-19 05:10:30.875 109 12320.25 69.20 55442.95 88888.00 2007-04-19 05:10:31.000 109 12320.27 69.28 55442.97 88888.00 2007-04-19 05:10:31.125 109 12320.25 69.30 55442.95 88888.00 2007-04-19 05:10:31.250 109 12320.20 69.28 55442.95 88888.00 2007-04-19 05:10:31.375 109 12320.27 69.28 55443.00 88888.00 2007-04-19 05:10:31.500 109 12320.30 69.35 55443.03 88888.00 2007-04-19 05:10:31.625 109 12320.35 69.33 55443.03 88888.00 2007-04-19 05:10:31.750 109 12320.35 69.28 55442.97 88888.00 2007-04-19 05:10:31.875 109 12320.33 69.28 55442.97 88888.00 2007-04-19 05:10:32.000 109 12320.33 69.20 55442.95 88888.00 2007-04-19 05:10:32.125 109 12320.30 69.28 55442.95 88888.00 2007-04-19 05:10:32.250 109 12320.30 69.28 55443.00 88888.00 2007-04-19 05:10:32.375 109 12320.27 69.30 55442.97 88888.00 2007-04-19 05:10:32.500 109 12320.17 69.30 55442.95 88888.00 2007-04-19 05:10:32.625 109 12320.15 69.30 55442.97 88888.00 2007-04-19 05:10:32.750 109 12320.23 69.33 55442.97 88888.00 2007-04-19 05:10:32.875 109 12320.23 69.33 55443.00 88888.00 2007-04-19 05:10:33.000 109 12320.20 69.28 55443.00 88888.00 2007-04-19 05:10:33.125 109 12320.15 69.25 55442.97 88888.00 2007-04-19 05:10:33.250 109 12320.15 69.22 55442.95 88888.00 2007-04-19 05:10:33.375 109 12320.20 69.25 55442.95 88888.00 2007-04-19 05:10:33.500 109 12320.20 69.28 55442.90 88888.00 2007-04-19 05:10:33.625 109 12320.23 69.33 55442.97 88888.00 2007-04-19 05:10:33.750 109 12320.23 69.28 55442.97 88888.00 2007-04-19 05:10:33.875 109 12320.27 69.30 55443.00 88888.00 2007-04-19 05:10:34.000 109 12320.23 69.30 55442.95 88888.00 2007-04-19 05:10:34.125 109 12320.17 69.30 55443.00 88888.00 2007-04-19 05:10:34.250 109 12320.15 69.25 55442.95 88888.00 2007-04-19 05:10:34.375 109 12320.20 69.22 55442.90 88888.00 2007-04-19 05:10:34.500 109 12320.20 69.22 55442.90 88888.00 2007-04-19 05:10:34.625 109 12320.23 69.28 55442.97 88888.00 2007-04-19 05:10:34.750 109 12320.30 69.38 55443.00 88888.00 2007-04-19 05:10:34.875 109 12320.27 69.38 55442.97 88888.00 2007-04-19 05:10:35.000 109 12320.23 69.33 55442.97 88888.00 2007-04-19 05:10:35.125 109 12320.23 69.33 55442.95 88888.00 2007-04-19 05:10:35.250 109 12320.17 69.25 55442.95 88888.00 2007-04-19 05:10:35.375 109 12320.25 69.25 55442.93 88888.00 2007-04-19 05:10:35.500 109 12320.30 69.25 55442.95 88888.00 2007-04-19 05:10:35.625 109 12320.27 69.30 55442.95 88888.00 2007-04-19 05:10:35.750 109 12320.33 69.38 55443.00 88888.00 2007-04-19 05:10:35.875 109 12320.27 69.33 55442.95 88888.00 2007-04-19 05:10:36.000 109 12320.30 69.30 55442.95 88888.00 2007-04-19 05:10:36.125 109 12320.33 69.35 55442.95 88888.00 2007-04-19 05:10:36.250 109 12320.23 69.35 55442.97 88888.00 2007-04-19 05:10:36.375 109 12320.17 69.30 55442.95 88888.00 2007-04-19 05:10:36.500 109 12320.15 69.30 55442.97 88888.00 2007-04-19 05:10:36.625 109 12320.15 69.30 55443.00 88888.00 2007-04-19 05:10:36.750 109 12320.23 69.30 55443.00 88888.00 2007-04-19 05:10:36.875 109 12320.27 69.30 55442.97 88888.00 2007-04-19 05:10:37.000 109 12320.30 69.38 55442.97 88888.00 2007-04-19 05:10:37.125 109 12320.30 69.38 55443.03 88888.00 2007-04-19 05:10:37.250 109 12320.25 69.33 55443.00 88888.00 2007-04-19 05:10:37.375 109 12320.35 69.30 55443.00 88888.00 2007-04-19 05:10:37.500 109 12320.40 69.28 55443.03 88888.00 2007-04-19 05:10:37.625 109 12320.33 69.25 55442.97 88888.00 2007-04-19 05:10:37.750 109 12320.27 69.30 55442.97 88888.00 2007-04-19 05:10:37.875 109 12320.23 69.30 55442.95 88888.00 2007-04-19 05:10:38.000 109 12320.25 69.35 55442.95 88888.00 2007-04-19 05:10:38.125 109 12320.27 69.40 55442.97 88888.00 2007-04-19 05:10:38.250 109 12320.27 69.33 55442.93 88888.00 2007-04-19 05:10:38.375 109 12320.23 69.30 55442.93 88888.00 2007-04-19 05:10:38.500 109 12320.23 69.35 55442.93 88888.00 2007-04-19 05:10:38.625 109 12320.25 69.33 55442.95 88888.00 2007-04-19 05:10:38.750 109 12320.25 69.33 55442.93 88888.00 2007-04-19 05:10:38.875 109 12320.38 69.38 55442.95 88888.00 2007-04-19 05:10:39.000 109 12320.30 69.40 55442.95 88888.00 2007-04-19 05:10:39.125 109 12320.23 69.33 55442.93 88888.00 2007-04-19 05:10:39.250 109 12320.25 69.35 55442.97 88888.00 2007-04-19 05:10:39.375 109 12320.30 69.40 55442.97 88888.00 2007-04-19 05:10:39.500 109 12320.33 69.40 55443.00 88888.00 2007-04-19 05:10:39.625 109 12320.30 69.35 55442.93 88888.00 2007-04-19 05:10:39.750 109 12320.30 69.38 55442.93 88888.00 2007-04-19 05:10:39.875 109 12320.25 69.35 55442.95 88888.00 2007-04-19 05:10:40.000 109 12320.27 69.35 55442.93 88888.00 2007-04-19 05:10:40.125 109 12320.35 69.33 55442.97 88888.00 2007-04-19 05:10:40.250 109 12320.27 69.30 55442.97 88888.00 2007-04-19 05:10:40.375 109 12320.33 69.30 55442.95 88888.00 2007-04-19 05:10:40.500 109 12320.35 69.33 55442.97 88888.00 2007-04-19 05:10:40.625 109 12320.30 69.33 55443.00 88888.00 2007-04-19 05:10:40.750 109 12320.27 69.38 55443.00 88888.00 2007-04-19 05:10:40.875 109 12320.35 69.35 55443.00 88888.00 2007-04-19 05:10:41.000 109 12320.33 69.30 55442.97 88888.00 2007-04-19 05:10:41.125 109 12320.30 69.30 55442.97 88888.00 2007-04-19 05:10:41.250 109 12320.33 69.33 55442.97 88888.00 2007-04-19 05:10:41.375 109 12320.35 69.38 55442.97 88888.00 2007-04-19 05:10:41.500 109 12320.27 69.35 55442.97 88888.00 2007-04-19 05:10:41.625 109 12320.27 69.28 55442.95 88888.00 2007-04-19 05:10:41.750 109 12320.30 69.30 55443.00 88888.00 2007-04-19 05:10:41.875 109 12320.27 69.33 55442.97 88888.00 2007-04-19 05:10:42.000 109 12320.23 69.30 55442.93 88888.00 2007-04-19 05:10:42.125 109 12320.08 69.30 55442.95 88888.00 2007-04-19 05:10:42.250 109 12320.08 69.22 55442.95 88888.00 2007-04-19 05:10:42.375 109 12320.12 69.22 55442.90 88888.00 2007-04-19 05:10:42.500 109 12320.15 69.25 55442.93 88888.00 2007-04-19 05:10:42.625 109 12320.15 69.28 55442.95 88888.00 2007-04-19 05:10:42.750 109 12320.20 69.30 55442.95 88888.00 2007-04-19 05:10:42.875 109 12320.25 69.33 55442.93 88888.00 2007-04-19 05:10:43.000 109 12320.25 69.38 55442.88 88888.00 2007-04-19 05:10:43.125 109 12320.23 69.33 55442.93 88888.00 2007-04-19 05:10:43.250 109 12320.20 69.30 55442.95 88888.00 2007-04-19 05:10:43.375 109 12320.27 69.33 55442.93 88888.00 2007-04-19 05:10:43.500 109 12320.30 69.38 55442.95 88888.00 2007-04-19 05:10:43.625 109 12320.33 69.40 55442.97 88888.00 2007-04-19 05:10:43.750 109 12320.35 69.35 55442.95 88888.00 2007-04-19 05:10:43.875 109 12320.38 69.33 55442.95 88888.00 2007-04-19 05:10:44.000 109 12320.30 69.35 55442.93 88888.00 2007-04-19 05:10:44.125 109 12320.27 69.35 55442.97 88888.00 2007-04-19 05:10:44.250 109 12320.25 69.35 55442.95 88888.00 2007-04-19 05:10:44.375 109 12320.30 69.35 55442.97 88888.00 2007-04-19 05:10:44.500 109 12320.40 69.38 55442.95 88888.00 2007-04-19 05:10:44.625 109 12320.45 69.38 55442.97 88888.00 2007-04-19 05:10:44.750 109 12320.48 69.40 55443.00 88888.00 2007-04-19 05:10:44.875 109 12320.48 69.33 55442.95 88888.00 2007-04-19 05:10:45.000 109 12320.45 69.30 55442.93 88888.00 2007-04-19 05:10:45.125 109 12320.45 69.30 55442.95 88888.00 2007-04-19 05:10:45.250 109 12320.35 69.35 55442.93 88888.00 2007-04-19 05:10:45.375 109 12320.35 69.33 55442.93 88888.00 2007-04-19 05:10:45.500 109 12320.33 69.35 55442.95 88888.00 2007-04-19 05:10:45.625 109 12320.27 69.30 55442.93 88888.00 2007-04-19 05:10:45.750 109 12320.25 69.30 55442.95 88888.00 2007-04-19 05:10:45.875 109 12320.35 69.35 55443.00 88888.00 2007-04-19 05:10:46.000 109 12320.30 69.35 55442.95 88888.00 2007-04-19 05:10:46.125 109 12320.30 69.33 55442.97 88888.00 2007-04-19 05:10:46.250 109 12320.35 69.38 55443.00 88888.00 2007-04-19 05:10:46.375 109 12320.38 69.35 55442.97 88888.00 2007-04-19 05:10:46.500 109 12320.30 69.30 55442.95 88888.00 2007-04-19 05:10:46.625 109 12320.33 69.22 55442.93 88888.00 2007-04-19 05:10:46.750 109 12320.25 69.20 55442.90 88888.00 2007-04-19 05:10:46.875 109 12320.27 69.28 55442.93 88888.00 2007-04-19 05:10:47.000 109 12320.27 69.30 55442.93 88888.00 2007-04-19 05:10:47.125 109 12320.33 69.33 55442.95 88888.00 2007-04-19 05:10:47.250 109 12320.30 69.30 55442.95 88888.00 2007-04-19 05:10:47.375 109 12320.38 69.35 55442.95 88888.00 2007-04-19 05:10:47.500 109 12320.35 69.35 55442.95 88888.00 2007-04-19 05:10:47.625 109 12320.35 69.35 55442.95 88888.00 2007-04-19 05:10:47.750 109 12320.42 69.33 55442.95 88888.00 2007-04-19 05:10:47.875 109 12320.45 69.28 55442.95 88888.00 2007-04-19 05:10:48.000 109 12320.42 69.28 55442.95 88888.00 2007-04-19 05:10:48.125 109 12320.38 69.25 55442.93 88888.00 2007-04-19 05:10:48.250 109 12320.25 69.28 55442.97 88888.00 2007-04-19 05:10:48.375 109 12320.30 69.25 55442.93 88888.00 2007-04-19 05:10:48.500 109 12320.33 69.28 55442.93 88888.00 2007-04-19 05:10:48.625 109 12320.33 69.30 55442.93 88888.00 2007-04-19 05:10:48.750 109 12320.33 69.30 55442.93 88888.00 2007-04-19 05:10:48.875 109 12320.35 69.28 55442.93 88888.00 2007-04-19 05:10:49.000 109 12320.27 69.28 55442.93 88888.00 2007-04-19 05:10:49.125 109 12320.27 69.25 55442.93 88888.00 2007-04-19 05:10:49.250 109 12320.35 69.28 55442.95 88888.00 2007-04-19 05:10:49.375 109 12320.35 69.25 55442.97 88888.00 2007-04-19 05:10:49.500 109 12320.38 69.28 55442.93 88888.00 2007-04-19 05:10:49.625 109 12320.35 69.33 55442.97 88888.00 2007-04-19 05:10:49.750 109 12320.35 69.33 55443.00 88888.00 2007-04-19 05:10:49.875 109 12320.30 69.25 55442.97 88888.00 2007-04-19 05:10:50.000 109 12320.25 69.25 55442.95 88888.00 2007-04-19 05:10:50.125 109 12320.25 69.30 55442.95 88888.00 2007-04-19 05:10:50.250 109 12320.27 69.30 55442.95 88888.00 2007-04-19 05:10:50.375 109 12320.35 69.28 55442.93 88888.00 2007-04-19 05:10:50.500 109 12320.38 69.30 55442.95 88888.00 2007-04-19 05:10:50.625 109 12320.35 69.35 55442.97 88888.00 2007-04-19 05:10:50.750 109 12320.33 69.38 55442.97 88888.00 2007-04-19 05:10:50.875 109 12320.35 69.35 55443.00 88888.00 2007-04-19 05:10:51.000 109 12320.33 69.35 55442.95 88888.00 2007-04-19 05:10:51.125 109 12320.30 69.30 55442.97 88888.00 2007-04-19 05:10:51.250 109 12320.27 69.25 55442.95 88888.00 2007-04-19 05:10:51.375 109 12320.30 69.25 55442.95 88888.00 2007-04-19 05:10:51.500 109 12320.33 69.28 55442.97 88888.00 2007-04-19 05:10:51.625 109 12320.33 69.30 55443.03 88888.00 2007-04-19 05:10:51.750 109 12320.33 69.30 55443.05 88888.00 2007-04-19 05:10:51.875 109 12320.27 69.28 55443.00 88888.00 2007-04-19 05:10:52.000 109 12320.25 69.28 55442.97 88888.00 2007-04-19 05:10:52.125 109 12320.27 69.30 55442.97 88888.00 2007-04-19 05:10:52.250 109 12320.25 69.30 55443.00 88888.00 2007-04-19 05:10:52.375 109 12320.30 69.33 55443.03 88888.00 2007-04-19 05:10:52.500 109 12320.33 69.33 55443.05 88888.00 2007-04-19 05:10:52.625 109 12320.35 69.35 55443.05 88888.00 2007-04-19 05:10:52.750 109 12320.30 69.28 55443.03 88888.00 2007-04-19 05:10:52.875 109 12320.33 69.33 55443.00 88888.00 2007-04-19 05:10:53.000 109 12320.38 69.33 55443.03 88888.00 2007-04-19 05:10:53.125 109 12320.38 69.33 55443.05 88888.00 2007-04-19 05:10:53.250 109 12320.38 69.40 55443.05 88888.00 2007-04-19 05:10:53.375 109 12320.40 69.42 55443.03 88888.00 2007-04-19 05:10:53.500 109 12320.40 69.38 55443.00 88888.00 2007-04-19 05:10:53.625 109 12320.42 69.40 55443.05 88888.00 2007-04-19 05:10:53.750 109 12320.45 69.35 55443.03 88888.00 2007-04-19 05:10:53.875 109 12320.42 69.33 55443.00 88888.00 2007-04-19 05:10:54.000 109 12320.35 69.30 55442.95 88888.00 2007-04-19 05:10:54.125 109 12320.30 69.30 55442.97 88888.00 2007-04-19 05:10:54.250 109 12320.27 69.30 55442.97 88888.00 2007-04-19 05:10:54.375 109 12320.27 69.30 55442.95 88888.00 2007-04-19 05:10:54.500 109 12320.33 69.35 55443.00 88888.00 2007-04-19 05:10:54.625 109 12320.38 69.35 55443.03 88888.00 2007-04-19 05:10:54.750 109 12320.35 69.40 55443.03 88888.00 2007-04-19 05:10:54.875 109 12320.30 69.40 55443.00 88888.00 2007-04-19 05:10:55.000 109 12320.27 69.38 55442.97 88888.00 2007-04-19 05:10:55.125 109 12320.33 69.38 55443.00 88888.00 2007-04-19 05:10:55.250 109 12320.30 69.30 55443.07 88888.00 2007-04-19 05:10:55.375 109 12320.38 69.35 55443.05 88888.00 2007-04-19 05:10:55.500 109 12320.38 69.35 55443.05 88888.00 2007-04-19 05:10:55.625 109 12320.25 69.35 55443.05 88888.00 2007-04-19 05:10:55.750 109 12320.20 69.33 55443.03 88888.00 2007-04-19 05:10:55.875 109 12320.20 69.38 55443.00 88888.00 2007-04-19 05:10:56.000 109 12320.25 69.42 55443.00 88888.00 2007-04-19 05:10:56.125 109 12320.27 69.35 55442.97 88888.00 2007-04-19 05:10:56.250 109 12320.27 69.38 55443.00 88888.00 2007-04-19 05:10:56.375 109 12320.25 69.35 55443.00 88888.00 2007-04-19 05:10:56.500 109 12320.25 69.33 55443.00 88888.00 2007-04-19 05:10:56.625 109 12320.25 69.30 55443.00 88888.00 2007-04-19 05:10:56.750 109 12320.25 69.35 55443.03 88888.00 2007-04-19 05:10:56.875 109 12320.23 69.38 55443.00 88888.00 2007-04-19 05:10:57.000 109 12320.30 69.40 55443.00 88888.00 2007-04-19 05:10:57.125 109 12320.30 69.38 55443.03 88888.00 2007-04-19 05:10:57.250 109 12320.23 69.28 55443.00 88888.00 2007-04-19 05:10:57.375 109 12320.25 69.33 55443.00 88888.00 2007-04-19 05:10:57.500 109 12320.23 69.35 55442.97 88888.00 2007-04-19 05:10:57.625 109 12320.23 69.35 55442.97 88888.00 2007-04-19 05:10:57.750 109 12320.27 69.38 55443.00 88888.00 2007-04-19 05:10:57.875 109 12320.27 69.35 55442.97 88888.00 2007-04-19 05:10:58.000 109 12320.20 69.35 55442.97 88888.00 2007-04-19 05:10:58.125 109 12320.17 69.33 55443.00 88888.00 2007-04-19 05:10:58.250 109 12320.20 69.35 55443.00 88888.00 2007-04-19 05:10:58.375 109 12320.20 69.38 55443.00 88888.00 2007-04-19 05:10:58.500 109 12320.23 69.38 55443.00 88888.00 2007-04-19 05:10:58.625 109 12320.27 69.33 55443.00 88888.00 2007-04-19 05:10:58.750 109 12320.33 69.33 55443.00 88888.00 2007-04-19 05:10:58.875 109 12320.25 69.35 55443.00 88888.00 2007-04-19 05:10:59.000 109 12320.17 69.35 55442.93 88888.00 2007-04-19 05:10:59.125 109 12320.15 69.35 55442.95 88888.00 2007-04-19 05:10:59.250 109 12320.20 69.40 55442.97 88888.00 2007-04-19 05:10:59.375 109 12320.27 69.45 55443.00 88888.00 2007-04-19 05:10:59.500 109 12320.30 69.45 55443.00 88888.00 2007-04-19 05:10:59.625 109 12320.27 69.42 55443.00 88888.00 2007-04-19 05:10:59.750 109 12320.25 69.38 55443.00 88888.00 2007-04-19 05:10:59.875 109 12320.25 69.40 55442.97 88888.00 2007-04-19 05:11:00.000 109 12320.23 69.38 55442.95 88888.00 2007-04-19 05:11:00.125 109 12320.23 69.38 55442.95 88888.00 2007-04-19 05:11:00.250 109 12320.23 69.40 55443.00 88888.00 2007-04-19 05:11:00.375 109 12320.25 69.40 55442.97 88888.00 2007-04-19 05:11:00.500 109 12320.20 69.30 55442.95 88888.00 2007-04-19 05:11:00.625 109 12320.20 69.28 55442.95 88888.00 2007-04-19 05:11:00.750 109 12320.25 69.38 55443.00 88888.00 2007-04-19 05:11:00.875 109 12320.27 69.42 55443.03 88888.00 2007-04-19 05:11:01.000 109 12320.25 69.42 55443.00 88888.00 2007-04-19 05:11:01.125 109 12320.23 69.40 55443.00 88888.00 2007-04-19 05:11:01.250 109 12320.20 69.38 55443.03 88888.00 2007-04-19 05:11:01.375 109 12320.23 69.40 55443.05 88888.00 2007-04-19 05:11:01.500 109 12320.25 69.40 55443.03 88888.00 2007-04-19 05:11:01.625 109 12320.27 69.35 55442.97 88888.00 2007-04-19 05:11:01.750 109 12320.15 69.38 55442.97 88888.00 2007-04-19 05:11:01.875 109 12320.17 69.40 55442.97 88888.00 2007-04-19 05:11:02.000 109 12320.25 69.45 55442.97 88888.00 2007-04-19 05:11:02.125 109 12320.38 69.45 55443.00 88888.00 2007-04-19 05:11:02.250 109 12320.30 69.45 55442.95 88888.00 2007-04-19 05:11:02.375 109 12320.23 69.40 55442.93 88888.00 2007-04-19 05:11:02.500 109 12320.25 69.38 55442.95 88888.00 2007-04-19 05:11:02.625 109 12320.27 69.40 55442.97 88888.00 2007-04-19 05:11:02.750 109 12320.33 69.45 55442.97 88888.00 2007-04-19 05:11:02.875 109 12320.33 69.40 55442.97 88888.00 2007-04-19 05:11:03.000 109 12320.23 69.35 55442.97 88888.00 2007-04-19 05:11:03.125 109 12320.25 69.47 55443.03 88888.00 2007-04-19 05:11:03.250 109 12320.23 69.47 55442.97 88888.00 2007-04-19 05:11:03.375 109 12320.25 69.47 55442.95 88888.00 2007-04-19 05:11:03.500 109 12320.27 69.45 55442.97 88888.00 2007-04-19 05:11:03.625 109 12320.20 69.42 55442.95 88888.00 2007-04-19 05:11:03.750 109 12320.27 69.40 55442.97 88888.00 2007-04-19 05:11:03.875 109 12320.27 69.40 55443.00 88888.00 2007-04-19 05:11:04.000 109 12320.23 69.45 55443.00 88888.00 2007-04-19 05:11:04.125 109 12320.25 69.50 55443.00 88888.00 2007-04-19 05:11:04.250 109 12320.20 69.42 55443.00 88888.00 2007-04-19 05:11:04.375 109 12320.15 69.45 55442.95 88888.00 2007-04-19 05:11:04.500 109 12320.12 69.45 55442.97 88888.00 2007-04-19 05:11:04.625 109 12320.17 69.50 55442.97 88888.00 2007-04-19 05:11:04.750 109 12320.20 69.47 55443.00 88888.00 2007-04-19 05:11:04.875 109 12320.12 69.42 55442.97 88888.00 2007-04-19 05:11:05.000 109 12320.12 69.42 55442.97 88888.00 2007-04-19 05:11:05.125 109 12320.17 69.45 55443.03 88888.00 2007-04-19 05:11:05.250 109 12320.17 69.47 55443.03 88888.00 2007-04-19 05:11:05.375 109 12320.15 69.50 55443.03 88888.00 2007-04-19 05:11:05.500 109 12320.10 69.47 55443.00 88888.00 2007-04-19 05:11:05.625 109 12320.08 69.42 55443.00 88888.00 2007-04-19 05:11:05.750 109 12320.08 69.40 55443.03 88888.00 2007-04-19 05:11:05.875 109 12320.08 69.40 55443.00 88888.00 2007-04-19 05:11:06.000 109 12320.10 69.42 55443.00 88888.00 2007-04-19 05:11:06.125 109 12320.12 69.45 55442.97 88888.00 2007-04-19 05:11:06.250 109 12320.08 69.45 55443.00 88888.00 2007-04-19 05:11:06.375 109 12320.15 69.50 55443.03 88888.00 2007-04-19 05:11:06.500 109 12320.17 69.45 55443.00 88888.00 2007-04-19 05:11:06.625 109 12320.15 69.45 55442.97 88888.00 2007-04-19 05:11:06.750 109 12320.15 69.42 55442.97 88888.00 2007-04-19 05:11:06.875 109 12320.17 69.45 55443.00 88888.00 2007-04-19 05:11:07.000 109 12320.15 69.45 55443.00 88888.00 2007-04-19 05:11:07.125 109 12320.17 69.50 55443.03 88888.00 2007-04-19 05:11:07.250 109 12320.23 69.50 55443.05 88888.00 2007-04-19 05:11:07.375 109 12320.25 69.53 55443.05 88888.00 2007-04-19 05:11:07.500 109 12320.20 69.45 55443.03 88888.00 2007-04-19 05:11:07.625 109 12320.10 69.38 55443.00 88888.00 2007-04-19 05:11:07.750 109 12320.12 69.40 55443.00 88888.00 2007-04-19 05:11:07.875 109 12320.20 69.50 55443.03 88888.00 2007-04-19 05:11:08.000 109 12320.12 69.50 55443.03 88888.00 2007-04-19 05:11:08.125 109 12320.05 69.53 55443.05 88888.00 2007-04-19 05:11:08.250 109 12319.98 69.47 55443.05 88888.00 2007-04-19 05:11:08.375 109 12320.02 69.47 55443.05 88888.00 2007-04-19 05:11:08.500 109 12320.00 69.50 55443.03 88888.00 2007-04-19 05:11:08.625 109 12320.00 69.50 55443.05 88888.00 2007-04-19 05:11:08.750 109 12320.00 69.47 55443.03 88888.00 2007-04-19 05:11:08.875 109 12320.02 69.45 55443.00 88888.00 2007-04-19 05:11:09.000 109 12320.08 69.42 55443.00 88888.00 2007-04-19 05:11:09.125 109 12320.05 69.42 55443.05 88888.00 2007-04-19 05:11:09.250 109 12319.98 69.40 55443.03 88888.00 2007-04-19 05:11:09.375 109 12320.00 69.42 55443.00 88888.00 2007-04-19 05:11:09.500 109 12320.00 69.42 55442.97 88888.00 2007-04-19 05:11:09.625 109 12320.02 69.42 55443.00 88888.00 2007-04-19 05:11:09.750 109 12320.02 69.47 55443.03 88888.00 2007-04-19 05:11:09.875 109 12320.02 69.50 55443.05 88888.00 2007-04-19 05:11:10.000 109 12320.08 69.50 55443.03 88888.00 2007-04-19 05:11:10.125 109 12320.10 69.47 55443.03 88888.00 2007-04-19 05:11:10.250 109 12320.05 69.40 55443.07 88888.00 2007-04-19 05:11:10.375 109 12320.02 69.42 55443.05 88888.00 2007-04-19 05:11:10.500 109 12319.90 69.45 55443.00 88888.00 2007-04-19 05:11:10.625 109 12319.92 69.47 55443.00 88888.00 2007-04-19 05:11:10.750 109 12320.02 69.50 55443.03 88888.00 2007-04-19 05:11:10.875 109 12319.98 69.47 55443.05 88888.00 2007-04-19 05:11:11.000 109 12319.92 69.42 55443.03 88888.00 2007-04-19 05:11:11.125 109 12319.95 69.45 55443.03 88888.00 2007-04-19 05:11:11.250 109 12319.92 69.45 55443.03 88888.00 2007-04-19 05:11:11.375 109 12319.92 69.47 55443.03 88888.00 2007-04-19 05:11:11.500 109 12319.88 69.42 55442.97 88888.00 2007-04-19 05:11:11.625 109 12319.90 69.45 55443.00 88888.00 2007-04-19 05:11:11.750 109 12320.00 69.50 55443.05 88888.00 2007-04-19 05:11:11.875 109 12319.95 69.55 55443.05 88888.00 2007-04-19 05:11:12.000 109 12319.92 69.53 55443.03 88888.00 2007-04-19 05:11:12.125 109 12319.92 69.45 55443.00 88888.00 2007-04-19 05:11:12.250 109 12319.92 69.47 55443.03 88888.00 2007-04-19 05:11:12.375 109 12319.92 69.50 55443.03 88888.00 2007-04-19 05:11:12.500 109 12319.95 69.53 55443.05 88888.00 2007-04-19 05:11:12.625 109 12320.02 69.55 55443.07 88888.00 2007-04-19 05:11:12.750 109 12320.00 69.45 55443.05 88888.00 2007-04-19 05:11:12.875 109 12320.00 69.47 55443.05 88888.00 2007-04-19 05:11:13.000 109 12320.05 69.55 55443.07 88888.00 2007-04-19 05:11:13.125 109 12320.02 69.58 55443.07 88888.00 2007-04-19 05:11:13.250 109 12319.95 69.58 55443.12 88888.00 2007-04-19 05:11:13.375 109 12320.00 69.58 55443.10 88888.00 2007-04-19 05:11:13.500 109 12319.98 69.55 55443.07 88888.00 2007-04-19 05:11:13.625 109 12319.95 69.50 55443.05 88888.00 2007-04-19 05:11:13.750 109 12320.00 69.53 55443.07 88888.00 2007-04-19 05:11:13.875 109 12320.02 69.62 55443.12 88888.00 2007-04-19 05:11:14.000 109 12319.98 69.60 55443.07 88888.00 2007-04-19 05:11:14.125 109 12319.95 69.53 55443.07 88888.00 2007-04-19 05:11:14.250 109 12319.92 69.47 55443.07 88888.00 2007-04-19 05:11:14.375 109 12319.90 69.55 55443.05 88888.00 2007-04-19 05:11:14.500 109 12319.92 69.58 55443.05 88888.00 2007-04-19 05:11:14.625 109 12319.92 69.55 55443.05 88888.00 2007-04-19 05:11:14.750 109 12319.90 69.55 55443.07 88888.00 2007-04-19 05:11:14.875 109 12319.98 69.58 55443.07 88888.00 2007-04-19 05:11:15.000 109 12319.98 69.58 55443.03 88888.00 2007-04-19 05:11:15.125 109 12319.98 69.58 55443.05 88888.00 2007-04-19 05:11:15.250 109 12319.95 69.55 55443.05 88888.00 2007-04-19 05:11:15.375 109 12319.92 69.55 55443.05 88888.00 2007-04-19 05:11:15.500 109 12319.98 69.53 55443.05 88888.00 2007-04-19 05:11:15.625 109 12320.00 69.58 55443.05 88888.00 2007-04-19 05:11:15.750 109 12320.00 69.60 55443.05 88888.00 2007-04-19 05:11:15.875 109 12320.00 69.58 55443.07 88888.00 2007-04-19 05:11:16.000 109 12319.92 69.53 55443.05 88888.00 2007-04-19 05:11:16.125 109 12319.92 69.55 55443.05 88888.00 2007-04-19 05:11:16.250 109 12320.00 69.60 55443.07 88888.00 2007-04-19 05:11:16.375 109 12320.05 69.60 55443.07 88888.00 2007-04-19 05:11:16.500 109 12320.02 69.55 55443.07 88888.00 2007-04-19 05:11:16.625 109 12319.95 69.58 55443.05 88888.00 2007-04-19 05:11:16.750 109 12319.90 69.55 55443.05 88888.00 2007-04-19 05:11:16.875 109 12319.90 69.58 55443.07 88888.00 2007-04-19 05:11:17.000 109 12319.98 69.55 55443.07 88888.00 2007-04-19 05:11:17.125 109 12320.02 69.53 55443.05 88888.00 2007-04-19 05:11:17.250 109 12319.95 69.55 55443.05 88888.00 2007-04-19 05:11:17.375 109 12319.95 69.50 55443.03 88888.00 2007-04-19 05:11:17.500 109 12319.90 69.53 55443.00 88888.00 2007-04-19 05:11:17.625 109 12319.95 69.55 55443.05 88888.00 2007-04-19 05:11:17.750 109 12319.90 69.53 55443.05 88888.00 2007-04-19 05:11:17.875 109 12319.88 69.55 55443.05 88888.00 2007-04-19 05:11:18.000 109 12319.95 69.53 55443.00 88888.00 2007-04-19 05:11:18.125 109 12319.95 69.60 55443.03 88888.00 2007-04-19 05:11:18.250 109 12319.90 69.65 55443.03 88888.00 2007-04-19 05:11:18.375 109 12319.90 69.65 55443.03 88888.00 2007-04-19 05:11:18.500 109 12319.92 69.60 55443.05 88888.00 2007-04-19 05:11:18.625 109 12319.88 69.65 55443.07 88888.00 2007-04-19 05:11:18.750 109 12319.83 69.62 55443.07 88888.00 2007-04-19 05:11:18.875 109 12319.83 69.60 55443.05 88888.00 2007-04-19 05:11:19.000 109 12319.85 69.62 55443.05 88888.00 2007-04-19 05:11:19.125 109 12319.90 69.62 55443.05 88888.00 2007-04-19 05:11:19.250 109 12319.83 69.58 55443.07 88888.00 2007-04-19 05:11:19.375 109 12319.92 69.62 55443.07 88888.00 2007-04-19 05:11:19.500 109 12319.90 69.60 55443.05 88888.00 2007-04-19 05:11:19.625 109 12319.85 69.65 55443.07 88888.00 2007-04-19 05:11:19.750 109 12319.85 69.62 55443.07 88888.00 2007-04-19 05:11:19.875 109 12319.83 69.58 55443.07 88888.00 2007-04-19 05:11:20.000 109 12319.83 69.58 55443.05 88888.00 2007-04-19 05:11:20.125 109 12319.83 69.60 55443.05 88888.00 2007-04-19 05:11:20.250 109 12319.75 69.58 55443.03 88888.00 2007-04-19 05:11:20.375 109 12319.75 69.60 55443.05 88888.00 2007-04-19 05:11:20.500 109 12319.75 69.60 55443.05 88888.00 2007-04-19 05:11:20.625 109 12319.77 69.60 55443.07 88888.00 2007-04-19 05:11:20.750 109 12319.85 69.65 55443.07 88888.00 2007-04-19 05:11:20.875 109 12319.85 69.62 55443.07 88888.00 2007-04-19 05:11:21.000 109 12319.80 69.62 55443.03 88888.00 2007-04-19 05:11:21.125 109 12319.85 69.62 55443.07 88888.00 2007-04-19 05:11:21.250 109 12319.85 69.60 55443.10 88888.00 2007-04-19 05:11:21.375 109 12319.85 69.62 55443.07 88888.00 2007-04-19 05:11:21.500 109 12319.88 69.60 55443.07 88888.00 2007-04-19 05:11:21.625 109 12319.83 69.55 55443.12 88888.00 2007-04-19 05:11:21.750 109 12319.75 69.55 55443.12 88888.00 2007-04-19 05:11:21.875 109 12319.70 69.55 55443.07 88888.00 2007-04-19 05:11:22.000 109 12319.77 69.60 55443.07 88888.00 2007-04-19 05:11:22.125 109 12319.88 69.65 55443.10 88888.00 2007-04-19 05:11:22.250 109 12319.90 69.60 55443.05 88888.00 2007-04-19 05:11:22.375 109 12319.83 69.58 55443.03 88888.00 2007-04-19 05:11:22.500 109 12319.75 69.62 55443.07 88888.00 2007-04-19 05:11:22.625 109 12319.80 69.67 55443.07 88888.00 2007-04-19 05:11:22.750 109 12319.85 69.62 55443.05 88888.00 2007-04-19 05:11:22.875 109 12319.88 69.55 55443.07 88888.00 2007-04-19 05:11:23.000 109 12319.88 69.53 55443.07 88888.00 2007-04-19 05:11:23.125 109 12319.83 69.58 55443.07 88888.00 2007-04-19 05:11:23.250 109 12319.85 69.67 55443.10 88888.00 2007-04-19 05:11:23.375 109 12319.88 69.62 55443.07 88888.00 2007-04-19 05:11:23.500 109 12319.85 69.55 55443.05 88888.00 2007-04-19 05:11:23.625 109 12319.77 69.53 55443.07 88888.00 2007-04-19 05:11:23.750 109 12319.83 69.60 55443.10 88888.00 2007-04-19 05:11:23.875 109 12319.80 69.62 55443.05 88888.00 2007-04-19 05:11:24.000 109 12319.77 69.62 55443.05 88888.00 2007-04-19 05:11:24.125 109 12319.80 69.65 55443.10 88888.00 2007-04-19 05:11:24.250 109 12319.77 69.62 55443.10 88888.00 2007-04-19 05:11:24.375 109 12319.80 69.62 55443.10 88888.00 2007-04-19 05:11:24.500 109 12319.75 69.58 55443.07 88888.00 2007-04-19 05:11:24.625 109 12319.77 69.60 55443.10 88888.00 2007-04-19 05:11:24.750 109 12319.75 69.60 55443.07 88888.00 2007-04-19 05:11:24.875 109 12319.70 69.60 55443.05 88888.00 2007-04-19 05:11:25.000 109 12319.80 69.62 55443.05 88888.00 2007-04-19 05:11:25.125 109 12319.80 69.58 55443.07 88888.00 2007-04-19 05:11:25.250 109 12319.70 69.58 55443.07 88888.00 2007-04-19 05:11:25.375 109 12319.70 69.62 55443.10 88888.00 2007-04-19 05:11:25.500 109 12319.70 69.62 55443.10 88888.00 2007-04-19 05:11:25.625 109 12319.73 69.62 55443.10 88888.00 2007-04-19 05:11:25.750 109 12319.73 69.65 55443.07 88888.00 2007-04-19 05:11:25.875 109 12319.67 69.58 55443.07 88888.00 2007-04-19 05:11:26.000 109 12319.62 69.58 55443.07 88888.00 2007-04-19 05:11:26.125 109 12319.67 69.65 55443.12 88888.00 2007-04-19 05:11:26.250 109 12319.73 69.70 55443.12 88888.00 2007-04-19 05:11:26.375 109 12319.75 69.67 55443.12 88888.00 2007-04-19 05:11:26.500 109 12319.75 69.62 55443.10 88888.00 2007-04-19 05:11:26.625 109 12319.70 69.65 55443.15 88888.00 2007-04-19 05:11:26.750 109 12319.70 69.67 55443.12 88888.00 2007-04-19 05:11:26.875 109 12319.70 69.67 55443.10 88888.00 2007-04-19 05:11:27.000 109 12319.67 69.62 55443.07 88888.00 2007-04-19 05:11:27.125 109 12319.73 69.65 55443.10 88888.00 2007-04-19 05:11:27.250 109 12319.67 69.67 55443.10 88888.00 2007-04-19 05:11:27.375 109 12319.67 69.67 55443.12 88888.00 2007-04-19 05:11:27.500 109 12319.70 69.62 55443.12 88888.00 2007-04-19 05:11:27.625 109 12319.70 69.65 55443.12 88888.00 2007-04-19 05:11:27.750 109 12319.77 69.67 55443.15 88888.00 2007-04-19 05:11:27.875 109 12319.80 69.70 55443.12 88888.00 2007-04-19 05:11:28.000 109 12319.80 69.70 55443.12 88888.00 2007-04-19 05:11:28.125 109 12319.67 69.67 55443.12 88888.00 2007-04-19 05:11:28.250 109 12319.62 69.67 55443.12 88888.00 2007-04-19 05:11:28.375 109 12319.60 69.60 55443.10 88888.00 2007-04-19 05:11:28.500 109 12319.55 69.60 55443.05 88888.00 2007-04-19 05:11:28.625 109 12319.62 69.62 55443.07 88888.00 2007-04-19 05:11:28.750 109 12319.67 69.67 55443.10 88888.00 2007-04-19 05:11:28.875 109 12319.62 69.70 55443.12 88888.00 2007-04-19 05:11:29.000 109 12319.58 69.65 55443.12 88888.00 2007-04-19 05:11:29.125 109 12319.60 69.62 55443.10 88888.00 2007-04-19 05:11:29.250 109 12319.58 69.60 55443.07 88888.00 2007-04-19 05:11:29.375 109 12319.65 69.62 55443.07 88888.00 2007-04-19 05:11:29.500 109 12319.73 69.67 55443.10 88888.00 2007-04-19 05:11:29.625 109 12319.67 69.70 55443.12 88888.00 2007-04-19 05:11:29.750 109 12319.62 69.70 55443.10 88888.00 2007-04-19 05:11:29.875 109 12319.60 69.67 55443.07 88888.00 2007-04-19 05:11:30.000 109 12319.67 69.67 55443.07 88888.00 2007-04-19 05:11:30.125 109 12319.77 69.75 55443.12 88888.00 2007-04-19 05:11:30.250 109 12319.75 69.80 55443.12 88888.00 2007-04-19 05:11:30.375 109 12319.67 69.70 55443.10 88888.00 2007-04-19 05:11:30.500 109 12319.65 69.62 55443.07 88888.00 2007-04-19 05:11:30.625 109 12319.62 69.65 55443.07 88888.00 2007-04-19 05:11:30.750 109 12319.70 69.70 55443.10 88888.00 2007-04-19 05:11:30.875 109 12319.65 69.70 55443.05 88888.00 2007-04-19 05:11:31.000 109 12319.55 69.65 55443.05 88888.00 2007-04-19 05:11:31.125 109 12319.50 69.58 55443.05 88888.00 2007-04-19 05:11:31.250 109 12319.55 69.62 55443.07 88888.00 2007-04-19 05:11:31.375 109 12319.67 69.67 55443.10 88888.00 2007-04-19 05:11:31.500 109 12319.67 69.67 55443.12 88888.00 2007-04-19 05:11:31.625 109 12319.65 69.62 55443.12 88888.00 2007-04-19 05:11:31.750 109 12319.73 69.65 55443.10 88888.00 2007-04-19 05:11:31.875 109 12319.67 69.67 55443.12 88888.00 2007-04-19 05:11:32.000 109 12319.60 69.70 55443.12 88888.00 2007-04-19 05:11:32.125 109 12319.60 69.75 55443.10 88888.00 2007-04-19 05:11:32.250 109 12319.58 69.75 55443.10 88888.00 2007-04-19 05:11:32.375 109 12319.60 69.72 55443.10 88888.00 2007-04-19 05:11:32.500 109 12319.50 69.70 55443.05 88888.00 2007-04-19 05:11:32.625 109 12319.50 69.67 55443.07 88888.00 2007-04-19 05:11:32.750 109 12319.50 69.67 55443.10 88888.00 2007-04-19 05:11:32.875 109 12319.52 69.72 55443.12 88888.00 2007-04-19 05:11:33.000 109 12319.55 69.70 55443.10 88888.00 2007-04-19 05:11:33.125 109 12319.55 69.67 55443.10 88888.00 2007-04-19 05:11:33.250 109 12319.48 69.70 55443.10 88888.00 2007-04-19 05:11:33.375 109 12319.52 69.70 55443.12 88888.00 2007-04-19 05:11:33.500 109 12319.60 69.72 55443.10 88888.00 2007-04-19 05:11:33.625 109 12319.62 69.75 55443.10 88888.00 2007-04-19 05:11:33.750 109 12319.55 69.70 55443.10 88888.00 2007-04-19 05:11:33.875 109 12319.58 69.65 55443.07 88888.00 2007-04-19 05:11:34.000 109 12319.58 69.65 55443.10 88888.00 2007-04-19 05:11:34.125 109 12319.65 69.65 55443.10 88888.00 2007-04-19 05:11:34.250 109 12319.62 69.65 55443.10 88888.00 2007-04-19 05:11:34.375 109 12319.62 69.72 55443.10 88888.00 2007-04-19 05:11:34.500 109 12319.73 69.78 55443.12 88888.00 2007-04-19 05:11:34.625 109 12319.73 69.72 55443.07 88888.00 2007-04-19 05:11:34.750 109 12319.62 69.67 55443.05 88888.00 2007-04-19 05:11:34.875 109 12319.58 69.67 55443.03 88888.00 2007-04-19 05:11:35.000 109 12319.58 69.70 55443.05 88888.00 2007-04-19 05:11:35.125 109 12319.65 69.78 55443.10 88888.00 2007-04-19 05:11:35.250 109 12319.65 69.78 55443.10 88888.00 2007-04-19 05:11:35.375 109 12319.73 69.75 55443.10 88888.00 2007-04-19 05:11:35.500 109 12319.70 69.72 55443.10 88888.00 2007-04-19 05:11:35.625 109 12319.60 69.65 55443.05 88888.00 2007-04-19 05:11:35.750 109 12319.60 69.60 55443.07 88888.00 2007-04-19 05:11:35.875 109 12319.65 69.70 55443.12 88888.00 2007-04-19 05:11:36.000 109 12319.67 69.72 55443.10 88888.00 2007-04-19 05:11:36.125 109 12319.65 69.75 55443.10 88888.00 2007-04-19 05:11:36.250 109 12319.65 69.75 55443.12 88888.00 2007-04-19 05:11:36.375 109 12319.65 69.72 55443.10 88888.00 2007-04-19 05:11:36.500 109 12319.58 69.70 55443.07 88888.00 2007-04-19 05:11:36.625 109 12319.55 69.70 55443.10 88888.00 2007-04-19 05:11:36.750 109 12319.58 69.75 55443.12 88888.00 2007-04-19 05:11:36.875 109 12319.58 69.78 55443.15 88888.00 2007-04-19 05:11:37.000 109 12319.55 69.72 55443.12 88888.00 2007-04-19 05:11:37.125 109 12319.52 69.67 55443.07 88888.00 2007-04-19 05:11:37.250 109 12319.58 69.72 55443.10 88888.00 2007-04-19 05:11:37.375 109 12319.60 69.70 55443.10 88888.00 2007-04-19 05:11:37.500 109 12319.55 69.67 55443.10 88888.00 2007-04-19 05:11:37.625 109 12319.50 69.72 55443.10 88888.00 2007-04-19 05:11:37.750 109 12319.48 69.75 55443.12 88888.00 2007-04-19 05:11:37.875 109 12319.48 69.67 55443.10 88888.00 2007-04-19 05:11:38.000 109 12319.50 69.67 55443.07 88888.00 2007-04-19 05:11:38.125 109 12319.52 69.72 55443.10 88888.00 2007-04-19 05:11:38.250 109 12319.50 69.75 55443.12 88888.00 2007-04-19 05:11:38.375 109 12319.52 69.72 55443.07 88888.00 2007-04-19 05:11:38.500 109 12319.45 69.72 55443.10 88888.00 2007-04-19 05:11:38.625 109 12319.40 69.72 55443.10 88888.00 2007-04-19 05:11:38.750 109 12319.45 69.75 55443.07 88888.00 2007-04-19 05:11:38.875 109 12319.50 69.75 55443.10 88888.00 2007-04-19 05:11:39.000 109 12319.58 69.75 55443.10 88888.00 2007-04-19 05:11:39.125 109 12319.60 69.75 55443.07 88888.00 2007-04-19 05:11:39.250 109 12319.55 69.70 55443.10 88888.00 2007-04-19 05:11:39.375 109 12319.58 69.70 55443.07 88888.00 2007-04-19 05:11:39.500 109 12319.55 69.67 55443.07 88888.00 2007-04-19 05:11:39.625 109 12319.55 69.67 55443.10 88888.00 2007-04-19 05:11:39.750 109 12319.65 69.75 55443.15 88888.00 2007-04-19 05:11:39.875 109 12319.67 69.70 55443.12 88888.00 2007-04-19 05:11:40.000 109 12319.65 69.72 55443.07 88888.00 2007-04-19 05:11:40.125 109 12319.65 69.78 55443.10 88888.00 2007-04-19 05:11:40.250 109 12319.65 69.75 55443.07 88888.00 2007-04-19 05:11:40.375 109 12319.65 69.75 55443.07 88888.00 2007-04-19 05:11:40.500 109 12319.62 69.70 55443.07 88888.00 2007-04-19 05:11:40.625 109 12319.70 69.75 55443.07 88888.00 2007-04-19 05:11:40.750 109 12319.73 69.75 55443.07 88888.00 2007-04-19 05:11:40.875 109 12319.65 69.72 55443.05 88888.00 2007-04-19 05:11:41.000 109 12319.60 69.67 55443.03 88888.00 2007-04-19 05:11:41.125 109 12319.60 69.80 55443.05 88888.00 2007-04-19 05:11:41.250 109 12319.55 69.80 55443.07 88888.00 2007-04-19 05:11:41.375 109 12319.50 69.75 55443.05 88888.00 2007-04-19 05:11:41.500 109 12319.52 69.72 55443.05 88888.00 2007-04-19 05:11:41.625 109 12319.58 69.70 55443.05 88888.00 2007-04-19 05:11:41.750 109 12319.55 69.72 55443.07 88888.00 2007-04-19 05:11:41.875 109 12319.62 69.72 55443.07 88888.00 2007-04-19 05:11:42.000 109 12319.58 69.65 55443.05 88888.00 2007-04-19 05:11:42.125 109 12319.50 69.70 55443.07 88888.00 2007-04-19 05:11:42.250 109 12319.52 69.75 55443.10 88888.00 2007-04-19 05:11:42.375 109 12319.58 69.75 55443.07 88888.00 2007-04-19 05:11:42.500 109 12319.58 69.72 55443.05 88888.00 2007-04-19 05:11:42.625 109 12319.50 69.75 55443.07 88888.00 2007-04-19 05:11:42.750 109 12319.58 69.80 55443.10 88888.00 2007-04-19 05:11:42.875 109 12319.60 69.80 55443.10 88888.00 2007-04-19 05:11:43.000 109 12319.58 69.75 55443.05 88888.00 2007-04-19 05:11:43.125 109 12319.55 69.70 55443.07 88888.00 2007-04-19 05:11:43.250 109 12319.50 69.75 55443.07 88888.00 2007-04-19 05:11:43.375 109 12319.55 69.80 55443.05 88888.00 2007-04-19 05:11:43.500 109 12319.60 69.78 55443.03 88888.00 2007-04-19 05:11:43.625 109 12319.60 69.78 55443.03 88888.00 2007-04-19 05:11:43.750 109 12319.62 69.78 55443.03 88888.00 2007-04-19 05:11:43.875 109 12319.65 69.80 55443.05 88888.00 2007-04-19 05:11:44.000 109 12319.60 69.78 55443.03 88888.00 2007-04-19 05:11:44.125 109 12319.58 69.75 55443.00 88888.00 2007-04-19 05:11:44.250 109 12319.60 69.78 55443.03 88888.00 2007-04-19 05:11:44.375 109 12319.58 69.83 55443.03 88888.00 2007-04-19 05:11:44.500 109 12319.50 69.75 55443.03 88888.00 2007-04-19 05:11:44.625 109 12319.52 69.78 55443.03 88888.00 2007-04-19 05:11:44.750 109 12319.62 69.78 55443.05 88888.00 2007-04-19 05:11:44.875 109 12319.65 69.83 55443.05 88888.00 2007-04-19 05:11:45.000 109 12319.62 69.88 55443.05 88888.00 2007-04-19 05:11:45.125 109 12319.52 69.85 55443.07 88888.00 2007-04-19 05:11:45.250 109 12319.52 69.80 55443.07 88888.00 2007-04-19 05:11:45.375 109 12319.52 69.78 55443.07 88888.00 2007-04-19 05:11:45.500 109 12319.52 69.78 55443.07 88888.00 2007-04-19 05:11:45.625 109 12319.52 69.72 55443.03 88888.00 2007-04-19 05:11:45.750 109 12319.55 69.72 55443.03 88888.00 2007-04-19 05:11:45.875 109 12319.55 69.83 55443.07 88888.00 2007-04-19 05:11:46.000 109 12319.45 69.80 55443.03 88888.00 2007-04-19 05:11:46.125 109 12319.40 69.75 55443.05 88888.00 2007-04-19 05:11:46.250 109 12319.45 69.80 55443.07 88888.00 2007-04-19 05:11:46.375 109 12319.55 69.83 55443.07 88888.00 2007-04-19 05:11:46.500 109 12319.58 69.88 55443.07 88888.00 2007-04-19 05:11:46.625 109 12319.58 69.85 55443.07 88888.00 2007-04-19 05:11:46.750 109 12319.55 69.80 55443.07 88888.00 2007-04-19 05:11:46.875 109 12319.55 69.80 55443.07 88888.00 2007-04-19 05:11:47.000 109 12319.52 69.75 55443.05 88888.00 2007-04-19 05:11:47.125 109 12319.48 69.78 55443.05 88888.00 2007-04-19 05:11:47.250 109 12319.50 69.80 55443.07 88888.00 2007-04-19 05:11:47.375 109 12319.58 69.83 55443.05 88888.00 2007-04-19 05:11:47.500 109 12319.52 69.83 55443.07 88888.00 2007-04-19 05:11:47.625 109 12319.48 69.83 55443.07 88888.00 2007-04-19 05:11:47.750 109 12319.45 69.75 55443.05 88888.00 2007-04-19 05:11:47.875 109 12319.40 69.75 55443.05 88888.00 2007-04-19 05:11:48.000 109 12319.40 69.78 55443.05 88888.00 2007-04-19 05:11:48.125 109 12319.38 69.78 55443.07 88888.00 2007-04-19 05:11:48.250 109 12319.42 69.80 55443.05 88888.00 2007-04-19 05:11:48.375 109 12319.45 69.80 55443.03 88888.00 2007-04-19 05:11:48.500 109 12319.52 69.85 55443.10 88888.00 2007-04-19 05:11:48.625 109 12319.52 69.80 55443.05 88888.00 2007-04-19 05:11:48.750 109 12319.42 69.78 55443.03 88888.00 2007-04-19 05:11:48.875 109 12319.42 69.72 55443.03 88888.00 2007-04-19 05:11:49.000 109 12319.48 69.80 55443.00 88888.00 2007-04-19 05:11:49.125 109 12319.42 69.80 55443.00 88888.00 2007-04-19 05:11:49.250 109 12319.45 69.80 55443.03 88888.00 2007-04-19 05:11:49.375 109 12319.45 69.80 55443.05 88888.00 2007-04-19 05:11:49.500 109 12319.42 69.80 55443.05 88888.00 2007-04-19 05:11:49.625 109 12319.48 69.85 55443.07 88888.00 2007-04-19 05:11:49.750 109 12319.58 69.90 55443.05 88888.00 2007-04-19 05:11:49.875 109 12319.50 69.83 55443.03 88888.00 2007-04-19 05:11:50.000 109 12319.42 69.80 55443.03 88888.00 2007-04-19 05:11:50.125 109 12319.52 69.83 55443.03 88888.00 2007-04-19 05:11:50.250 109 12319.52 69.80 55443.03 88888.00 2007-04-19 05:11:50.375 109 12319.58 69.88 55443.05 88888.00 2007-04-19 05:11:50.500 109 12319.50 69.88 55443.05 88888.00 2007-04-19 05:11:50.625 109 12319.48 69.88 55443.03 88888.00 2007-04-19 05:11:50.750 109 12319.55 69.88 55443.00 88888.00 2007-04-19 05:11:50.875 109 12319.58 69.88 55443.03 88888.00 2007-04-19 05:11:51.000 109 12319.52 69.80 55443.03 88888.00 2007-04-19 05:11:51.125 109 12319.42 69.83 55443.05 88888.00 2007-04-19 05:11:51.250 109 12319.42 69.90 55443.07 88888.00 2007-04-19 05:11:51.375 109 12319.45 69.90 55443.05 88888.00 2007-04-19 05:11:51.500 109 12319.45 69.85 55443.03 88888.00 2007-04-19 05:11:51.625 109 12319.42 69.78 55443.05 88888.00 2007-04-19 05:11:51.750 109 12319.38 69.88 55443.05 88888.00 2007-04-19 05:11:51.875 109 12319.35 69.83 55443.05 88888.00 2007-04-19 05:11:52.000 109 12319.33 69.80 55443.07 88888.00 2007-04-19 05:11:52.125 109 12319.38 69.85 55443.07 88888.00 2007-04-19 05:11:52.250 109 12319.38 69.83 55443.05 88888.00 2007-04-19 05:11:52.375 109 12319.48 69.85 55443.03 88888.00 2007-04-19 05:11:52.500 109 12319.50 69.88 55443.05 88888.00 2007-04-19 05:11:52.625 109 12319.48 69.90 55443.07 88888.00 2007-04-19 05:11:52.750 109 12319.38 69.90 55443.07 88888.00 2007-04-19 05:11:52.875 109 12319.50 69.92 55443.10 88888.00 2007-04-19 05:11:53.000 109 12319.52 69.88 55443.05 88888.00 2007-04-19 05:11:53.125 109 12319.50 69.90 55443.05 88888.00 2007-04-19 05:11:53.250 109 12319.45 69.88 55443.05 88888.00 2007-04-19 05:11:53.375 109 12319.48 69.88 55443.05 88888.00 2007-04-19 05:11:53.500 109 12319.45 69.83 55443.03 88888.00 2007-04-19 05:11:53.625 109 12319.48 69.85 55443.05 88888.00 2007-04-19 05:11:53.750 109 12319.48 69.88 55443.07 88888.00 2007-04-19 05:11:53.875 109 12319.48 69.85 55443.05 88888.00 2007-04-19 05:11:54.000 109 12319.50 69.80 55443.07 88888.00 2007-04-19 05:11:54.125 109 12319.48 69.78 55443.05 88888.00 2007-04-19 05:11:54.250 109 12319.40 69.75 55443.07 88888.00 2007-04-19 05:11:54.375 109 12319.42 69.78 55443.05 88888.00 2007-04-19 05:11:54.500 109 12319.48 69.85 55443.07 88888.00 2007-04-19 05:11:54.625 109 12319.45 69.83 55443.05 88888.00 2007-04-19 05:11:54.750 109 12319.45 69.78 55443.07 88888.00 2007-04-19 05:11:54.875 109 12319.50 69.80 55443.10 88888.00 2007-04-19 05:11:55.000 109 12319.45 69.80 55443.05 88888.00 2007-04-19 05:11:55.125 109 12319.40 69.80 55443.05 88888.00 2007-04-19 05:11:55.250 109 12319.38 69.85 55443.05 88888.00 2007-04-19 05:11:55.375 109 12319.42 69.85 55443.05 88888.00 2007-04-19 05:11:55.500 109 12319.48 69.83 55443.05 88888.00 2007-04-19 05:11:55.625 109 12319.48 69.78 55443.00 88888.00 2007-04-19 05:11:55.750 109 12319.45 69.78 55443.05 88888.00 2007-04-19 05:11:55.875 109 12319.48 69.83 55443.05 88888.00 2007-04-19 05:11:56.000 109 12319.48 69.85 55443.05 88888.00 2007-04-19 05:11:56.125 109 12319.42 69.83 55443.03 88888.00 2007-04-19 05:11:56.250 109 12319.42 69.85 55443.05 88888.00 2007-04-19 05:11:56.375 109 12319.42 69.83 55443.05 88888.00 2007-04-19 05:11:56.500 109 12319.48 69.83 55443.05 88888.00 2007-04-19 05:11:56.625 109 12319.58 69.78 55443.03 88888.00 2007-04-19 05:11:56.750 109 12319.60 69.78 55443.05 88888.00 2007-04-19 05:11:56.875 109 12319.58 69.83 55443.07 88888.00 2007-04-19 05:11:57.000 109 12319.62 69.88 55443.10 88888.00 2007-04-19 05:11:57.125 109 12319.55 69.88 55443.07 88888.00 2007-04-19 05:11:57.250 109 12319.52 69.80 55443.03 88888.00 2007-04-19 05:11:57.375 109 12319.52 69.78 55443.03 88888.00 2007-04-19 05:11:57.500 109 12319.58 69.80 55443.05 88888.00 2007-04-19 05:11:57.625 109 12319.52 69.83 55443.05 88888.00 2007-04-19 05:11:57.750 109 12319.50 69.85 55443.07 88888.00 2007-04-19 05:11:57.875 109 12319.52 69.90 55443.10 88888.00 2007-04-19 05:11:58.000 109 12319.52 69.90 55443.05 88888.00 2007-04-19 05:11:58.125 109 12319.48 69.90 55443.07 88888.00 2007-04-19 05:11:58.250 109 12319.52 69.83 55443.07 88888.00 2007-04-19 05:11:58.375 109 12319.60 69.85 55443.10 88888.00 2007-04-19 05:11:58.500 109 12319.52 69.85 55443.07 88888.00 2007-04-19 05:11:58.625 109 12319.48 69.88 55443.07 88888.00 2007-04-19 05:11:58.750 109 12319.42 69.83 55443.03 88888.00 2007-04-19 05:11:58.875 109 12319.35 69.83 55443.00 88888.00 2007-04-19 05:11:59.000 109 12319.35 69.85 55443.00 88888.00 2007-04-19 05:11:59.125 109 12319.42 69.83 55443.05 88888.00 2007-04-19 05:11:59.250 109 12319.45 69.80 55443.05 88888.00 2007-04-19 05:11:59.375 109 12319.52 69.85 55443.03 88888.00 2007-04-19 05:11:59.500 109 12319.45 69.85 55443.05 88888.00 2007-04-19 05:11:59.625 109 12319.42 69.83 55443.03 88888.00 2007-04-19 05:11:59.750 109 12319.45 69.85 55443.00 88888.00 2007-04-19 05:11:59.875 109 12319.42 69.90 55443.00 88888.00 2007-04-19 05:12:00.000 109 12319.42 69.90 55443.03 88888.00 2007-04-19 05:12:00.125 109 12319.40 69.88 55443.03 88888.00 2007-04-19 05:12:00.250 109 12319.40 69.78 55443.03 88888.00 2007-04-19 05:12:00.375 109 12319.35 69.72 55443.00 88888.00 2007-04-19 05:12:00.500 109 12319.27 69.78 55443.00 88888.00 2007-04-19 05:12:00.625 109 12319.35 69.83 55443.05 88888.00 2007-04-19 05:12:00.750 109 12319.45 69.92 55443.03 88888.00 2007-04-19 05:12:00.875 109 12319.38 69.95 55443.00 88888.00 2007-04-19 05:12:01.000 109 12319.33 69.85 55442.97 88888.00 2007-04-19 05:12:01.125 109 12319.35 69.85 55442.97 88888.00 2007-04-19 05:12:01.250 109 12319.42 69.83 55443.00 88888.00 2007-04-19 05:12:01.375 109 12319.40 69.85 55442.97 88888.00 2007-04-19 05:12:01.500 109 12319.33 69.83 55442.97 88888.00 2007-04-19 05:12:01.625 109 12319.35 69.80 55442.97 88888.00 2007-04-19 05:12:01.750 109 12319.40 69.83 55442.97 88888.00 2007-04-19 05:12:01.875 109 12319.45 69.88 55443.00 88888.00 2007-04-19 05:12:02.000 109 12319.40 69.85 55442.97 88888.00 2007-04-19 05:12:02.125 109 12319.38 69.80 55442.97 88888.00 2007-04-19 05:12:02.250 109 12319.40 69.85 55443.03 88888.00 2007-04-19 05:12:02.375 109 12319.45 69.90 55443.03 88888.00 2007-04-19 05:12:02.500 109 12319.42 69.95 55443.00 88888.00 2007-04-19 05:12:02.625 109 12319.38 69.92 55443.00 88888.00 2007-04-19 05:12:02.750 109 12319.40 69.90 55443.00 88888.00 2007-04-19 05:12:02.875 109 12319.45 69.92 55443.00 88888.00 2007-04-19 05:12:03.000 109 12319.45 69.88 55443.00 88888.00 2007-04-19 05:12:03.125 109 12319.42 69.80 55443.00 88888.00 2007-04-19 05:12:03.250 109 12319.42 69.85 55443.00 88888.00 2007-04-19 05:12:03.375 109 12319.52 69.90 55443.05 88888.00 2007-04-19 05:12:03.500 109 12319.45 69.88 55443.05 88888.00 2007-04-19 05:12:03.625 109 12319.50 69.83 55443.03 88888.00 2007-04-19 05:12:03.750 109 12319.48 69.83 55443.03 88888.00 2007-04-19 05:12:03.875 109 12319.38 69.83 55442.97 88888.00 2007-04-19 05:12:04.000 109 12319.40 69.83 55442.95 88888.00 2007-04-19 05:12:04.125 109 12319.48 69.88 55442.97 88888.00 2007-04-19 05:12:04.250 109 12319.50 69.92 55443.03 88888.00 2007-04-19 05:12:04.375 109 12319.52 69.88 55443.00 88888.00 2007-04-19 05:12:04.500 109 12319.50 69.85 55443.00 88888.00 2007-04-19 05:12:04.625 109 12319.45 69.88 55443.00 88888.00 2007-04-19 05:12:04.750 109 12319.50 69.92 55443.03 88888.00 2007-04-19 05:12:04.875 109 12319.55 69.92 55443.03 88888.00 2007-04-19 05:12:05.000 109 12319.58 69.88 55442.97 88888.00 2007-04-19 05:12:05.125 109 12319.58 69.85 55442.97 88888.00 2007-04-19 05:12:05.250 109 12319.50 69.88 55443.03 88888.00 2007-04-19 05:12:05.375 109 12319.45 69.90 55443.00 88888.00 2007-04-19 05:12:05.500 109 12319.40 69.88 55442.97 88888.00 2007-04-19 05:12:05.625 109 12319.48 69.88 55442.97 88888.00 2007-04-19 05:12:05.750 109 12319.52 69.85 55443.00 88888.00 2007-04-19 05:12:05.875 109 12319.48 69.90 55443.03 88888.00 2007-04-19 05:12:06.000 109 12319.38 69.85 55443.03 88888.00 2007-04-19 05:12:06.125 109 12319.27 69.78 55443.00 88888.00 2007-04-19 05:12:06.250 109 12319.35 69.85 55443.03 88888.00 2007-04-19 05:12:06.375 109 12319.48 69.90 55443.03 88888.00 2007-04-19 05:12:06.500 109 12319.42 69.90 55443.03 88888.00 2007-04-19 05:12:06.625 109 12319.35 69.88 55443.05 88888.00 2007-04-19 05:12:06.750 109 12319.35 69.88 55443.03 88888.00 2007-04-19 05:12:06.875 109 12319.40 69.92 55443.00 88888.00 2007-04-19 05:12:07.000 109 12319.40 69.88 55443.03 88888.00 2007-04-19 05:12:07.125 109 12319.40 69.88 55443.03 88888.00 2007-04-19 05:12:07.250 109 12319.33 69.85 55443.00 88888.00 2007-04-19 05:12:07.375 109 12319.30 69.85 55442.97 88888.00 2007-04-19 05:12:07.500 109 12319.35 69.85 55443.00 88888.00 2007-04-19 05:12:07.625 109 12319.38 69.92 55443.03 88888.00 2007-04-19 05:12:07.750 109 12319.33 69.88 55443.05 88888.00 2007-04-19 05:12:07.875 109 12319.33 69.88 55443.05 88888.00 2007-04-19 05:12:08.000 109 12319.38 69.88 55443.03 88888.00 2007-04-19 05:12:08.125 109 12319.40 69.85 55443.05 88888.00 2007-04-19 05:12:08.250 109 12319.35 69.85 55443.03 88888.00 2007-04-19 05:12:08.375 109 12319.33 69.88 55443.00 88888.00 2007-04-19 05:12:08.500 109 12319.38 69.88 55443.03 88888.00 2007-04-19 05:12:08.625 109 12319.45 69.80 55443.03 88888.00 2007-04-19 05:12:08.750 109 12319.40 69.80 55443.00 88888.00 2007-04-19 05:12:08.875 109 12319.35 69.75 55442.97 88888.00 2007-04-19 05:12:09.000 109 12319.38 69.78 55442.95 88888.00 2007-04-19 05:12:09.125 109 12319.45 69.85 55442.97 88888.00 2007-04-19 05:12:09.250 109 12319.40 69.80 55443.00 88888.00 2007-04-19 05:12:09.375 109 12319.45 69.83 55443.03 88888.00 2007-04-19 05:12:09.500 109 12319.52 69.90 55443.05 88888.00 2007-04-19 05:12:09.625 109 12319.55 69.88 55443.03 88888.00 2007-04-19 05:12:09.750 109 12319.48 69.85 55443.03 88888.00 2007-04-19 05:12:09.875 109 12319.52 69.83 55443.03 88888.00 2007-04-19 05:12:10.000 109 12319.45 69.80 55442.97 88888.00 2007-04-19 05:12:10.125 109 12319.45 69.78 55442.95 88888.00 2007-04-19 05:12:10.250 109 12319.45 69.83 55442.97 88888.00 2007-04-19 05:12:10.375 109 12319.45 69.85 55442.97 88888.00 2007-04-19 05:12:10.500 109 12319.42 69.88 55442.97 88888.00 2007-04-19 05:12:10.625 109 12319.38 69.80 55442.95 88888.00 2007-04-19 05:12:10.750 109 12319.42 69.85 55442.97 88888.00 2007-04-19 05:12:10.875 109 12319.50 69.83 55442.97 88888.00 2007-04-19 05:12:11.000 109 12319.52 69.85 55442.95 88888.00 2007-04-19 05:12:11.125 109 12319.50 69.83 55442.95 88888.00 2007-04-19 05:12:11.250 109 12319.45 69.83 55443.00 88888.00 2007-04-19 05:12:11.375 109 12319.50 69.88 55443.03 88888.00 2007-04-19 05:12:11.500 109 12319.48 69.85 55443.00 88888.00 2007-04-19 05:12:11.625 109 12319.48 69.92 55443.00 88888.00 2007-04-19 05:12:11.750 109 12319.50 69.88 55443.03 88888.00 2007-04-19 05:12:11.875 109 12319.55 69.83 55443.00 88888.00 2007-04-19 05:12:12.000 109 12319.52 69.83 55442.95 88888.00 2007-04-19 05:12:12.125 109 12319.58 69.85 55442.97 88888.00 2007-04-19 05:12:12.250 109 12319.55 69.85 55442.97 88888.00 2007-04-19 05:12:12.375 109 12319.50 69.85 55442.95 88888.00 2007-04-19 05:12:12.500 109 12319.50 69.85 55442.93 88888.00 2007-04-19 05:12:12.625 109 12319.58 69.88 55442.95 88888.00 2007-04-19 05:12:12.750 109 12319.62 69.85 55442.95 88888.00 2007-04-19 05:12:12.875 109 12319.62 69.90 55442.95 88888.00 2007-04-19 05:12:13.000 109 12319.58 69.90 55442.95 88888.00 2007-04-19 05:12:13.125 109 12319.58 69.83 55442.95 88888.00 2007-04-19 05:12:13.250 109 12319.58 69.83 55442.97 88888.00 2007-04-19 05:12:13.375 109 12319.60 69.90 55442.95 88888.00 2007-04-19 05:12:13.500 109 12319.58 69.90 55442.93 88888.00 2007-04-19 05:12:13.625 109 12319.52 69.88 55442.95 88888.00 2007-04-19 05:12:13.750 109 12319.48 69.88 55443.00 88888.00 2007-04-19 05:12:13.875 109 12319.48 69.88 55443.00 88888.00 2007-04-19 05:12:14.000 109 12319.52 69.83 55442.95 88888.00 2007-04-19 05:12:14.125 109 12319.60 69.85 55442.97 88888.00 2007-04-19 05:12:14.250 109 12319.50 69.85 55442.95 88888.00 2007-04-19 05:12:14.375 109 12319.42 69.85 55442.95 88888.00 2007-04-19 05:12:14.500 109 12319.50 69.90 55442.97 88888.00 2007-04-19 05:12:14.625 109 12319.50 69.88 55442.97 88888.00 2007-04-19 05:12:14.750 109 12319.40 69.83 55442.95 88888.00 2007-04-19 05:12:14.875 109 12319.38 69.85 55442.97 88888.00 2007-04-19 05:12:15.000 109 12319.42 69.85 55442.95 88888.00 2007-04-19 05:12:15.125 109 12319.48 69.85 55442.95 88888.00 2007-04-19 05:12:15.250 109 12319.45 69.75 55442.93 88888.00 2007-04-19 05:12:15.375 109 12319.50 69.83 55442.95 88888.00 2007-04-19 05:12:15.500 109 12319.50 69.83 55442.95 88888.00 2007-04-19 05:12:15.625 109 12319.45 69.85 55442.95 88888.00 2007-04-19 05:12:15.750 109 12319.45 69.83 55442.95 88888.00 2007-04-19 05:12:15.875 109 12319.48 69.80 55443.00 88888.00 2007-04-19 05:12:16.000 109 12319.52 69.80 55442.95 88888.00 2007-04-19 05:12:16.125 109 12319.52 69.83 55442.95 88888.00 2007-04-19 05:12:16.250 109 12319.52 69.80 55442.90 88888.00 2007-04-19 05:12:16.375 109 12319.52 69.75 55442.93 88888.00 2007-04-19 05:12:16.500 109 12319.48 69.72 55443.00 88888.00 2007-04-19 05:12:16.625 109 12319.50 69.72 55443.00 88888.00 2007-04-19 05:12:16.750 109 12319.48 69.72 55442.97 88888.00 2007-04-19 05:12:16.875 109 12319.52 69.78 55442.95 88888.00 2007-04-19 05:12:17.000 109 12319.52 69.75 55442.90 88888.00 2007-04-19 05:12:17.125 109 12319.58 69.72 55442.90 88888.00 2007-04-19 05:12:17.250 109 12319.58 69.75 55442.93 88888.00 2007-04-19 05:12:17.375 109 12319.55 69.78 55442.95 88888.00 2007-04-19 05:12:17.500 109 12319.50 69.83 55442.95 88888.00 2007-04-19 05:12:17.625 109 12319.45 69.78 55442.95 88888.00 2007-04-19 05:12:17.750 109 12319.48 69.78 55442.93 88888.00 2007-04-19 05:12:17.875 109 12319.50 69.75 55442.90 88888.00 2007-04-19 05:12:18.000 109 12319.52 69.80 55442.90 88888.00 2007-04-19 05:12:18.125 109 12319.50 69.85 55442.88 88888.00 2007-04-19 05:12:18.250 109 12319.40 69.78 55442.90 88888.00 2007-04-19 05:12:18.375 109 12319.40 69.78 55442.90 88888.00 2007-04-19 05:12:18.500 109 12319.50 69.83 55442.97 88888.00 2007-04-19 05:12:18.625 109 12319.52 69.83 55442.97 88888.00 2007-04-19 05:12:18.750 109 12319.48 69.85 55442.95 88888.00 2007-04-19 05:12:18.875 109 12319.48 69.80 55442.93 88888.00 2007-04-19 05:12:19.000 109 12319.48 69.80 55442.90 88888.00 2007-04-19 05:12:19.125 109 12319.52 69.78 55442.97 88888.00 2007-04-19 05:12:19.250 109 12319.52 69.75 55442.95 88888.00 2007-04-19 05:12:19.375 109 12319.52 69.75 55442.93 88888.00 2007-04-19 05:12:19.500 109 12319.50 69.83 55442.93 88888.00 2007-04-19 05:12:19.625 109 12319.60 69.83 55442.93 88888.00 2007-04-19 05:12:19.750 109 12319.58 69.80 55442.93 88888.00 2007-04-19 05:12:19.875 109 12319.48 69.70 55442.88 88888.00 2007-04-19 05:12:20.000 109 12319.48 69.67 55442.93 88888.00 2007-04-19 05:12:20.125 109 12319.55 69.75 55442.95 88888.00 2007-04-19 05:12:20.250 109 12319.52 69.78 55442.97 88888.00 2007-04-19 05:12:20.375 109 12319.42 69.75 55442.93 88888.00 2007-04-19 05:12:20.500 109 12319.48 69.80 55442.93 88888.00 2007-04-19 05:12:20.625 109 12319.55 69.83 55442.95 88888.00 2007-04-19 05:12:20.750 109 12319.55 69.80 55442.95 88888.00 2007-04-19 05:12:20.875 109 12319.58 69.80 55442.95 88888.00 2007-04-19 05:12:21.000 109 12319.60 69.85 55442.93 88888.00 2007-04-19 05:12:21.125 109 12319.58 69.80 55442.93 88888.00 2007-04-19 05:12:21.250 109 12319.58 69.72 55442.95 88888.00 2007-04-19 05:12:21.375 109 12319.58 69.72 55442.95 88888.00 2007-04-19 05:12:21.500 109 12319.45 69.72 55442.93 88888.00 2007-04-19 05:12:21.625 109 12319.42 69.72 55442.93 88888.00 2007-04-19 05:12:21.750 109 12319.45 69.75 55442.95 88888.00 2007-04-19 05:12:21.875 109 12319.45 69.83 55442.93 88888.00 2007-04-19 05:12:22.000 109 12319.50 69.80 55442.90 88888.00 2007-04-19 05:12:22.125 109 12319.52 69.83 55442.95 88888.00 2007-04-19 05:12:22.250 109 12319.55 69.80 55442.95 88888.00 2007-04-19 05:12:22.375 109 12319.55 69.78 55442.93 88888.00 2007-04-19 05:12:22.500 109 12319.48 69.70 55442.95 88888.00 2007-04-19 05:12:22.625 109 12319.50 69.78 55442.95 88888.00 2007-04-19 05:12:22.750 109 12319.45 69.75 55442.90 88888.00 2007-04-19 05:12:22.875 109 12319.48 69.78 55442.90 88888.00 2007-04-19 05:12:23.000 109 12319.55 69.75 55442.90 88888.00 2007-04-19 05:12:23.125 109 12319.52 69.72 55442.90 88888.00 2007-04-19 05:12:23.250 109 12319.45 69.70 55442.88 88888.00 2007-04-19 05:12:23.375 109 12319.48 69.72 55442.88 88888.00 2007-04-19 05:12:23.500 109 12319.48 69.75 55442.90 88888.00 2007-04-19 05:12:23.625 109 12319.42 69.70 55442.88 88888.00 2007-04-19 05:12:23.750 109 12319.42 69.67 55442.88 88888.00 2007-04-19 05:12:23.875 109 12319.48 69.67 55442.88 88888.00 2007-04-19 05:12:24.000 109 12319.48 69.67 55442.85 88888.00 2007-04-19 05:12:24.125 109 12319.40 69.70 55442.93 88888.00 2007-04-19 05:12:24.250 109 12319.48 69.83 55442.93 88888.00 2007-04-19 05:12:24.375 109 12319.45 69.78 55442.90 88888.00 2007-04-19 05:12:24.500 109 12319.42 69.67 55442.88 88888.00 2007-04-19 05:12:24.625 109 12319.48 69.67 55442.88 88888.00 2007-04-19 05:12:24.750 109 12319.50 69.72 55442.90 88888.00 2007-04-19 05:12:24.875 109 12319.55 69.72 55442.90 88888.00 2007-04-19 05:12:25.000 109 12319.60 69.78 55442.90 88888.00 2007-04-19 05:12:25.125 109 12319.65 69.72 55442.88 88888.00 2007-04-19 05:12:25.250 109 12319.60 69.72 55442.88 88888.00 2007-04-19 05:12:25.375 109 12319.55 69.67 55442.85 88888.00 2007-04-19 05:12:25.500 109 12319.55 69.62 55442.82 88888.00 2007-04-19 05:12:25.625 109 12319.62 69.65 55442.85 88888.00 2007-04-19 05:12:25.750 109 12319.65 69.65 55442.85 88888.00 2007-04-19 05:12:25.875 109 12319.60 69.62 55442.82 88888.00 2007-04-19 05:12:26.000 109 12319.52 69.62 55442.82 88888.00 2007-04-19 05:12:26.125 109 12319.50 69.67 55442.85 88888.00 2007-04-19 05:12:26.250 109 12319.52 69.72 55442.88 88888.00 2007-04-19 05:12:26.375 109 12319.45 69.67 55442.85 88888.00 2007-04-19 05:12:26.500 109 12319.48 69.65 55442.82 88888.00 2007-04-19 05:12:26.625 109 12319.50 69.62 55442.88 88888.00 2007-04-19 05:12:26.750 109 12319.48 69.62 55442.85 88888.00 2007-04-19 05:12:26.875 109 12319.48 69.62 55442.88 88888.00 2007-04-19 05:12:27.000 109 12319.52 69.67 55442.88 88888.00 2007-04-19 05:12:27.125 109 12319.50 69.67 55442.90 88888.00 2007-04-19 05:12:27.250 109 12319.45 69.67 55442.90 88888.00 2007-04-19 05:12:27.375 109 12319.50 69.65 55442.90 88888.00 2007-04-19 05:12:27.500 109 12319.52 69.67 55442.85 88888.00 2007-04-19 05:12:27.625 109 12319.50 69.67 55442.85 88888.00 2007-04-19 05:12:27.750 109 12319.48 69.62 55442.88 88888.00 2007-04-19 05:12:27.875 109 12319.45 69.58 55442.85 88888.00 2007-04-19 05:12:28.000 109 12319.48 69.62 55442.88 88888.00 2007-04-19 05:12:28.125 109 12319.50 69.67 55442.90 88888.00 2007-04-19 05:12:28.250 109 12319.42 69.62 55442.88 88888.00 2007-04-19 05:12:28.375 109 12319.42 69.67 55442.88 88888.00 2007-04-19 05:12:28.500 109 12319.52 69.67 55442.88 88888.00 2007-04-19 05:12:28.625 109 12319.52 69.70 55442.85 88888.00 2007-04-19 05:12:28.750 109 12319.45 69.70 55442.85 88888.00 2007-04-19 05:12:28.875 109 12319.45 69.65 55442.85 88888.00 2007-04-19 05:12:29.000 109 12319.48 69.65 55442.88 88888.00 2007-04-19 05:12:29.125 109 12319.48 69.62 55442.88 88888.00 2007-04-19 05:12:29.250 109 12319.45 69.62 55442.88 88888.00 2007-04-19 05:12:29.375 109 12319.45 69.65 55442.85 88888.00 2007-04-19 05:12:29.500 109 12319.40 69.60 55442.88 88888.00 2007-04-19 05:12:29.625 109 12319.42 69.58 55442.88 88888.00 2007-04-19 05:12:29.750 109 12319.45 69.65 55442.93 88888.00 2007-04-19 05:12:29.875 109 12319.50 69.62 55442.93 88888.00 2007-04-19 05:12:30.000 109 12319.52 69.62 55442.90 88888.00 2007-04-19 05:12:30.125 109 12319.58 69.67 55442.90 88888.00 2007-04-19 05:12:30.250 109 12319.60 69.65 55442.90 88888.00 2007-04-19 05:12:30.375 109 12319.55 69.60 55442.88 88888.00 2007-04-19 05:12:30.500 109 12319.55 69.62 55442.90 88888.00 2007-04-19 05:12:30.625 109 12319.52 69.62 55442.90 88888.00 2007-04-19 05:12:30.750 109 12319.50 69.60 55442.88 88888.00 2007-04-19 05:12:30.875 109 12319.52 69.60 55442.85 88888.00 2007-04-19 05:12:31.000 109 12319.60 69.65 55442.88 88888.00 2007-04-19 05:12:31.125 109 12319.45 69.62 55442.88 88888.00 2007-04-19 05:12:31.250 109 12319.40 69.60 55442.90 88888.00 2007-04-19 05:12:31.375 109 12319.42 69.58 55442.85 88888.00 2007-04-19 05:12:31.500 109 12319.48 69.58 55442.85 88888.00 2007-04-19 05:12:31.625 109 12319.50 69.53 55442.85 88888.00 2007-04-19 05:12:31.750 109 12319.48 69.53 55442.88 88888.00 2007-04-19 05:12:31.875 109 12319.48 69.55 55442.85 88888.00 2007-04-19 05:12:32.000 109 12319.52 69.55 55442.88 88888.00 2007-04-19 05:12:32.125 109 12319.50 69.55 55442.88 88888.00 2007-04-19 05:12:32.250 109 12319.48 69.58 55442.93 88888.00 2007-04-19 05:12:32.375 109 12319.52 69.60 55442.90 88888.00 2007-04-19 05:12:32.500 109 12319.50 69.55 55442.88 88888.00 2007-04-19 05:12:32.625 109 12319.45 69.60 55442.85 88888.00 2007-04-19 05:12:32.750 109 12319.48 69.62 55442.85 88888.00 2007-04-19 05:12:32.875 109 12319.42 69.58 55442.85 88888.00 2007-04-19 05:12:33.000 109 12319.40 69.58 55442.82 88888.00 2007-04-19 05:12:33.125 109 12319.50 69.58 55442.85 88888.00 2007-04-19 05:12:33.250 109 12319.58 69.60 55442.88 88888.00 2007-04-19 05:12:33.375 109 12319.58 69.60 55442.88 88888.00 2007-04-19 05:12:33.500 109 12319.50 69.60 55442.90 88888.00 2007-04-19 05:12:33.625 109 12319.45 69.55 55442.88 88888.00 2007-04-19 05:12:33.750 109 12319.50 69.58 55442.88 88888.00 2007-04-19 05:12:33.875 109 12319.52 69.60 55442.88 88888.00 2007-04-19 05:12:34.000 109 12319.42 69.58 55442.85 88888.00 2007-04-19 05:12:34.125 109 12319.42 69.58 55442.85 88888.00 2007-04-19 05:12:34.250 109 12319.48 69.55 55442.85 88888.00 2007-04-19 05:12:34.375 109 12319.52 69.58 55442.88 88888.00 2007-04-19 05:12:34.500 109 12319.52 69.55 55442.88 88888.00 2007-04-19 05:12:34.625 109 12319.48 69.53 55442.85 88888.00 2007-04-19 05:12:34.750 109 12319.42 69.53 55442.88 88888.00 2007-04-19 05:12:34.875 109 12319.48 69.62 55442.85 88888.00 2007-04-19 05:12:35.000 109 12319.50 69.58 55442.82 88888.00 2007-04-19 05:12:35.125 109 12319.52 69.58 55442.85 88888.00 2007-04-19 05:12:35.250 109 12319.48 69.55 55442.90 88888.00 2007-04-19 05:12:35.375 109 12319.45 69.58 55442.85 88888.00 2007-04-19 05:12:35.500 109 12319.45 69.55 55442.88 88888.00 2007-04-19 05:12:35.625 109 12319.45 69.60 55442.85 88888.00 2007-04-19 05:12:35.750 109 12319.45 69.58 55442.85 88888.00 2007-04-19 05:12:35.875 109 12319.50 69.62 55442.85 88888.00 2007-04-19 05:12:36.000 109 12319.58 69.62 55442.88 88888.00 2007-04-19 05:12:36.125 109 12319.60 69.62 55442.90 88888.00 2007-04-19 05:12:36.250 109 12319.62 69.60 55442.85 88888.00 2007-04-19 05:12:36.375 109 12319.62 69.58 55442.82 88888.00 2007-04-19 05:12:36.500 109 12319.55 69.60 55442.88 88888.00 2007-04-19 05:12:36.625 109 12319.50 69.60 55442.88 88888.00 2007-04-19 05:12:36.750 109 12319.50 69.60 55442.85 88888.00 2007-04-19 05:12:36.875 109 12319.50 69.62 55442.88 88888.00 2007-04-19 05:12:37.000 109 12319.52 69.60 55442.85 88888.00 2007-04-19 05:12:37.125 109 12319.55 69.62 55442.85 88888.00 2007-04-19 05:12:37.250 109 12319.52 69.60 55442.82 88888.00 2007-04-19 05:12:37.375 109 12319.45 69.60 55442.85 88888.00 2007-04-19 05:12:37.500 109 12319.42 69.60 55442.88 88888.00 2007-04-19 05:12:37.625 109 12319.52 69.67 55442.90 88888.00 2007-04-19 05:12:37.750 109 12319.52 69.72 55442.90 88888.00 2007-04-19 05:12:37.875 109 12319.52 69.62 55442.85 88888.00 2007-04-19 05:12:38.000 109 12319.45 69.60 55442.82 88888.00 2007-04-19 05:12:38.125 109 12319.35 69.58 55442.82 88888.00 2007-04-19 05:12:38.250 109 12319.33 69.60 55442.85 88888.00 2007-04-19 05:12:38.375 109 12319.35 69.65 55442.88 88888.00 2007-04-19 05:12:38.500 109 12319.40 69.62 55442.85 88888.00 2007-04-19 05:12:38.625 109 12319.40 69.60 55442.82 88888.00 2007-04-19 05:12:38.750 109 12319.38 69.58 55442.82 88888.00 2007-04-19 05:12:38.875 109 12319.40 69.60 55442.85 88888.00 2007-04-19 05:12:39.000 109 12319.45 69.62 55442.85 88888.00 2007-04-19 05:12:39.125 109 12319.40 69.60 55442.85 88888.00 2007-04-19 05:12:39.250 109 12319.35 69.58 55442.82 88888.00 2007-04-19 05:12:39.375 109 12319.40 69.60 55442.85 88888.00 2007-04-19 05:12:39.500 109 12319.42 69.60 55442.85 88888.00 2007-04-19 05:12:39.625 109 12319.48 69.62 55442.88 88888.00 2007-04-19 05:12:39.750 109 12319.50 69.62 55442.85 88888.00 2007-04-19 05:12:39.875 109 12319.50 69.58 55442.82 88888.00 2007-04-19 05:12:40.000 109 12319.52 69.55 55442.80 88888.00 2007-04-19 05:12:40.125 109 12319.55 69.58 55442.82 88888.00 2007-04-19 05:12:40.250 109 12319.55 69.58 55442.85 88888.00 2007-04-19 05:12:40.375 109 12319.50 69.58 55442.82 88888.00 2007-04-19 05:12:40.500 109 12319.45 69.60 55442.82 88888.00 2007-04-19 05:12:40.625 109 12319.45 69.60 55442.80 88888.00 2007-04-19 05:12:40.750 109 12319.45 69.60 55442.82 88888.00 2007-04-19 05:12:40.875 109 12319.42 69.62 55442.82 88888.00 2007-04-19 05:12:41.000 109 12319.45 69.58 55442.82 88888.00 2007-04-19 05:12:41.125 109 12319.40 69.58 55442.85 88888.00 2007-04-19 05:12:41.250 109 12319.42 69.60 55442.88 88888.00 2007-04-19 05:12:41.375 109 12319.48 69.58 55442.85 88888.00 2007-04-19 05:12:41.500 109 12319.45 69.60 55442.88 88888.00 2007-04-19 05:12:41.625 109 12319.50 69.65 55442.88 88888.00 2007-04-19 05:12:41.750 109 12319.45 69.67 55442.90 88888.00 2007-04-19 05:12:41.875 109 12319.33 69.62 55442.88 88888.00 2007-04-19 05:12:42.000 109 12319.30 69.58 55442.85 88888.00 2007-04-19 05:12:42.125 109 12319.38 69.58 55442.85 88888.00 2007-04-19 05:12:42.250 109 12319.45 69.60 55442.85 88888.00 2007-04-19 05:12:42.375 109 12319.50 69.60 55442.88 88888.00 2007-04-19 05:12:42.500 109 12319.50 69.58 55442.85 88888.00 2007-04-19 05:12:42.625 109 12319.40 69.55 55442.82 88888.00 2007-04-19 05:12:42.750 109 12319.40 69.58 55442.85 88888.00 2007-04-19 05:12:42.875 109 12319.48 69.58 55442.85 88888.00 2007-04-19 05:12:43.000 109 12319.52 69.58 55442.82 88888.00 2007-04-19 05:12:43.125 109 12319.45 69.60 55442.82 88888.00 2007-04-19 05:12:43.250 109 12319.45 69.58 55442.88 88888.00 2007-04-19 05:12:43.375 109 12319.45 69.60 55442.88 88888.00 2007-04-19 05:12:43.500 109 12319.38 69.58 55442.82 88888.00 2007-04-19 05:12:43.625 109 12319.42 69.60 55442.82 88888.00 2007-04-19 05:12:43.750 109 12319.42 69.60 55442.88 88888.00 2007-04-19 05:12:43.875 109 12319.42 69.65 55442.90 88888.00 2007-04-19 05:12:44.000 109 12319.42 69.62 55442.85 88888.00 2007-04-19 05:12:44.125 109 12319.35 69.62 55442.85 88888.00 2007-04-19 05:12:44.250 109 12319.38 69.67 55442.90 88888.00 2007-04-19 05:12:44.375 109 12319.48 69.70 55442.88 88888.00 2007-04-19 05:12:44.500 109 12319.50 69.62 55442.85 88888.00 2007-04-19 05:12:44.625 109 12319.40 69.58 55442.82 88888.00 2007-04-19 05:12:44.750 109 12319.30 69.58 55442.82 88888.00 2007-04-19 05:12:44.875 109 12319.40 69.60 55442.88 88888.00 2007-04-19 05:12:45.000 109 12319.48 69.65 55442.88 88888.00 2007-04-19 05:12:45.125 109 12319.45 69.58 55442.85 88888.00 2007-04-19 05:12:45.250 109 12319.42 69.55 55442.88 88888.00 2007-04-19 05:12:45.375 109 12319.48 69.62 55442.88 88888.00 2007-04-19 05:12:45.500 109 12319.40 69.60 55442.82 88888.00 2007-04-19 05:12:45.625 109 12319.40 69.62 55442.85 88888.00 2007-04-19 05:12:45.750 109 12319.42 69.65 55442.88 88888.00 2007-04-19 05:12:45.875 109 12319.45 69.65 55442.88 88888.00 2007-04-19 05:12:46.000 109 12319.38 69.60 55442.85 88888.00 2007-04-19 05:12:46.125 109 12319.35 69.55 55442.85 88888.00 2007-04-19 05:12:46.250 109 12319.30 69.58 55442.82 88888.00 2007-04-19 05:12:46.375 109 12319.40 69.60 55442.82 88888.00 2007-04-19 05:12:46.500 109 12319.38 69.60 55442.88 88888.00 2007-04-19 05:12:46.625 109 12319.30 69.60 55442.90 88888.00 2007-04-19 05:12:46.750 109 12319.30 69.58 55442.85 88888.00 2007-04-19 05:12:46.875 109 12319.35 69.58 55442.85 88888.00 2007-04-19 05:12:47.000 109 12319.35 69.55 55442.85 88888.00 2007-04-19 05:12:47.125 109 12319.33 69.58 55442.85 88888.00 2007-04-19 05:12:47.250 109 12319.38 69.58 55442.88 88888.00 2007-04-19 05:12:47.375 109 12319.35 69.58 55442.85 88888.00 2007-04-19 05:12:47.500 109 12319.27 69.60 55442.82 88888.00 2007-04-19 05:12:47.625 109 12319.23 69.58 55442.82 88888.00 2007-04-19 05:12:47.750 109 12319.20 69.55 55442.82 88888.00 2007-04-19 05:12:47.875 109 12319.30 69.60 55442.85 88888.00 2007-04-19 05:12:48.000 109 12319.33 69.60 55442.85 88888.00 2007-04-19 05:12:48.125 109 12319.35 69.60 55442.85 88888.00 2007-04-19 05:12:48.250 109 12319.33 69.60 55442.90 88888.00 2007-04-19 05:12:48.375 109 12319.33 69.58 55442.90 88888.00 2007-04-19 05:12:48.500 109 12319.35 69.55 55442.88 88888.00 2007-04-19 05:12:48.625 109 12319.38 69.58 55442.88 88888.00 2007-04-19 05:12:48.750 109 12319.35 69.60 55442.90 88888.00 2007-04-19 05:12:48.875 109 12319.30 69.58 55442.88 88888.00 2007-04-19 05:12:49.000 109 12319.33 69.55 55442.82 88888.00 2007-04-19 05:12:49.125 109 12319.35 69.60 55442.82 88888.00 2007-04-19 05:12:49.250 109 12319.38 69.60 55442.85 88888.00 2007-04-19 05:12:49.375 109 12319.35 69.58 55442.80 88888.00 2007-04-19 05:12:49.500 109 12319.35 69.55 55442.80 88888.00 2007-04-19 05:12:49.625 109 12319.33 69.60 55442.82 88888.00 2007-04-19 05:12:49.750 109 12319.35 69.60 55442.80 88888.00 2007-04-19 05:12:49.875 109 12319.33 69.60 55442.82 88888.00 2007-04-19 05:12:50.000 109 12319.35 69.62 55442.85 88888.00 2007-04-19 05:12:50.125 109 12319.35 69.62 55442.82 88888.00 2007-04-19 05:12:50.250 109 12319.27 69.58 55442.85 88888.00 2007-04-19 05:12:50.375 109 12319.25 69.58 55442.80 88888.00 2007-04-19 05:12:50.500 109 12319.25 69.60 55442.82 88888.00 2007-04-19 05:12:50.625 109 12319.27 69.62 55442.82 88888.00 2007-04-19 05:12:50.750 109 12319.33 69.62 55442.85 88888.00 2007-04-19 05:12:50.875 109 12319.30 69.60 55442.90 88888.00 2007-04-19 05:12:51.000 109 12319.27 69.62 55442.88 88888.00 2007-04-19 05:12:51.125 109 12319.20 69.60 55442.88 88888.00 2007-04-19 05:12:51.250 109 12319.15 69.60 55442.88 88888.00 2007-04-19 05:12:51.375 109 12319.23 69.67 55442.90 88888.00 2007-04-19 05:12:51.500 109 12319.23 69.70 55442.90 88888.00 2007-04-19 05:12:51.625 109 12319.17 69.60 55442.90 88888.00 2007-04-19 05:12:51.750 109 12319.20 69.60 55442.88 88888.00 2007-04-19 05:12:51.875 109 12319.17 69.60 55442.85 88888.00 2007-04-19 05:12:52.000 109 12319.20 69.58 55442.85 88888.00 2007-04-19 05:12:52.125 109 12319.23 69.62 55442.88 88888.00 2007-04-19 05:12:52.250 109 12319.27 69.65 55442.88 88888.00 2007-04-19 05:12:52.375 109 12319.30 69.65 55442.90 88888.00 2007-04-19 05:12:52.500 109 12319.20 69.58 55442.90 88888.00 2007-04-19 05:12:52.625 109 12319.20 69.55 55442.90 88888.00 2007-04-19 05:12:52.750 109 12319.25 69.58 55442.90 88888.00 2007-04-19 05:12:52.875 109 12319.30 69.62 55442.93 88888.00 2007-04-19 05:12:53.000 109 12319.33 69.65 55442.95 88888.00 2007-04-19 05:12:53.125 109 12319.33 69.70 55442.97 88888.00 2007-04-19 05:12:53.250 109 12319.20 69.58 55442.93 88888.00 2007-04-19 05:12:53.375 109 12319.23 69.60 55442.95 88888.00 2007-04-19 05:12:53.500 109 12319.17 69.62 55442.95 88888.00 2007-04-19 05:12:53.625 109 12319.10 69.62 55442.93 88888.00 2007-04-19 05:12:53.750 109 12319.20 69.62 55442.88 88888.00 2007-04-19 05:12:53.875 109 12319.23 69.62 55442.88 88888.00 2007-04-19 05:12:54.000 109 12319.20 69.65 55442.90 88888.00 2007-04-19 05:12:54.125 109 12319.17 69.60 55442.85 88888.00 2007-04-19 05:12:54.250 109 12319.12 69.60 55442.85 88888.00 2007-04-19 05:12:54.375 109 12319.15 69.58 55442.85 88888.00 2007-04-19 05:12:54.500 109 12319.17 69.65 55442.90 88888.00 2007-04-19 05:12:54.625 109 12319.20 69.70 55442.90 88888.00 2007-04-19 05:12:54.750 109 12319.23 69.65 55442.90 88888.00 2007-04-19 05:12:54.875 109 12319.20 69.60 55442.90 88888.00 2007-04-19 05:12:55.000 109 12319.20 69.60 55442.88 88888.00 2007-04-19 05:12:55.125 109 12319.20 69.62 55442.88 88888.00 2007-04-19 05:12:55.250 109 12319.23 69.65 55442.85 88888.00 2007-04-19 05:12:55.375 109 12319.27 69.65 55442.85 88888.00 2007-04-19 05:12:55.500 109 12319.27 69.65 55442.85 88888.00 2007-04-19 05:12:55.625 109 12319.23 69.65 55442.88 88888.00 2007-04-19 05:12:55.750 109 12319.23 69.65 55442.88 88888.00 2007-04-19 05:12:55.875 109 12319.20 69.62 55442.90 88888.00 2007-04-19 05:12:56.000 109 12319.23 69.62 55442.90 88888.00 2007-04-19 05:12:56.125 109 12319.23 69.62 55442.88 88888.00 2007-04-19 05:12:56.250 109 12319.10 69.60 55442.88 88888.00 2007-04-19 05:12:56.375 109 12319.08 69.60 55442.88 88888.00 2007-04-19 05:12:56.500 109 12319.12 69.60 55442.90 88888.00 2007-04-19 05:12:56.625 109 12319.12 69.62 55442.88 88888.00 2007-04-19 05:12:56.750 109 12319.12 69.65 55442.85 88888.00 2007-04-19 05:12:56.875 109 12319.12 69.65 55442.85 88888.00 2007-04-19 05:12:57.000 109 12319.12 69.62 55442.82 88888.00 2007-04-19 05:12:57.125 109 12319.10 69.65 55442.85 88888.00 2007-04-19 05:12:57.250 109 12319.05 69.62 55442.88 88888.00 2007-04-19 05:12:57.375 109 12319.10 69.65 55442.90 88888.00 2007-04-19 05:12:57.500 109 12319.10 69.67 55442.93 88888.00 2007-04-19 05:12:57.625 109 12319.10 69.70 55442.90 88888.00 2007-04-19 05:12:57.750 109 12319.10 69.70 55442.93 88888.00 2007-04-19 05:12:57.875 109 12319.17 69.75 55442.95 88888.00 2007-04-19 05:12:58.000 109 12319.15 69.78 55442.93 88888.00 2007-04-19 05:12:58.125 109 12319.10 69.70 55442.90 88888.00 2007-04-19 05:12:58.250 109 12319.00 69.60 55442.88 88888.00 2007-04-19 05:12:58.375 109 12319.00 69.62 55442.90 88888.00 2007-04-19 05:12:58.500 109 12319.02 69.70 55442.90 88888.00 2007-04-19 05:12:58.625 109 12319.05 69.70 55442.90 88888.00 2007-04-19 05:12:58.750 109 12318.95 69.65 55442.90 88888.00 2007-04-19 05:12:58.875 109 12319.00 69.70 55442.93 88888.00 2007-04-19 05:12:59.000 109 12319.05 69.72 55442.90 88888.00 2007-04-19 05:12:59.125 109 12319.05 69.70 55442.88 88888.00 2007-04-19 05:12:59.250 109 12318.95 69.60 55442.88 88888.00 2007-04-19 05:12:59.375 109 12319.02 69.62 55442.90 88888.00 2007-04-19 05:12:59.500 109 12319.05 69.67 55442.93 88888.00 2007-04-19 05:12:59.625 109 12318.92 69.67 55442.90 88888.00 2007-04-19 05:12:59.750 109 12318.90 69.72 55442.88 88888.00 2007-04-19 05:12:59.875 109 12318.95 69.75 55442.88 88888.00 2007-04-19 05:13:00.000 109 12319.00 69.72 55442.82 88888.00 2007-04-19 05:13:00.125 109 12318.98 69.72 55442.85 88888.00 2007-04-19 05:13:00.250 109 12319.05 69.72 55442.88 88888.00 2007-04-19 05:13:00.375 109 12319.12 69.80 55442.90 88888.00 2007-04-19 05:13:00.500 109 12319.10 69.83 55442.90 88888.00 2007-04-19 05:13:00.625 109 12319.02 69.75 55442.85 88888.00 2007-04-19 05:13:00.750 109 12319.00 69.67 55442.85 88888.00 2007-04-19 05:13:00.875 109 12318.92 69.67 55442.85 88888.00 2007-04-19 05:13:01.000 109 12318.90 69.70 55442.85 88888.00 2007-04-19 05:13:01.125 109 12318.85 69.70 55442.82 88888.00 2007-04-19 05:13:01.250 109 12318.85 69.70 55442.85 88888.00 2007-04-19 05:13:01.375 109 12318.92 69.78 55442.88 88888.00 2007-04-19 05:13:01.500 109 12318.90 69.75 55442.88 88888.00 2007-04-19 05:13:01.625 109 12318.88 69.78 55442.85 88888.00 2007-04-19 05:13:01.750 109 12318.85 69.78 55442.88 88888.00 2007-04-19 05:13:01.875 109 12318.90 69.78 55442.93 88888.00 2007-04-19 05:13:02.000 109 12319.00 69.72 55442.90 88888.00 2007-04-19 05:13:02.125 109 12318.98 69.70 55442.88 88888.00 2007-04-19 05:13:02.250 109 12318.98 69.80 55442.90 88888.00 2007-04-19 05:13:02.375 109 12318.98 69.88 55442.93 88888.00 2007-04-19 05:13:02.500 109 12318.95 69.83 55442.97 88888.00 2007-04-19 05:13:02.625 109 12318.92 69.78 55442.97 88888.00 2007-04-19 05:13:02.750 109 12318.88 69.75 55442.93 88888.00 2007-04-19 05:13:02.875 109 12318.85 69.80 55442.90 88888.00 2007-04-19 05:13:03.000 109 12318.92 69.83 55442.93 88888.00 2007-04-19 05:13:03.125 109 12318.90 69.78 55442.95 88888.00 2007-04-19 05:13:03.250 109 12318.88 69.70 55442.95 88888.00 2007-04-19 05:13:03.375 109 12318.85 69.72 55442.90 88888.00 2007-04-19 05:13:03.500 109 12318.90 69.83 55442.90 88888.00 2007-04-19 05:13:03.625 109 12319.00 69.83 55442.90 88888.00 2007-04-19 05:13:03.750 109 12318.95 69.83 55442.90 88888.00 2007-04-19 05:13:03.875 109 12318.95 69.78 55442.90 88888.00 2007-04-19 05:13:04.000 109 12319.02 69.83 55442.93 88888.00 2007-04-19 05:13:04.125 109 12318.98 69.78 55442.93 88888.00 2007-04-19 05:13:04.250 109 12318.92 69.78 55442.90 88888.00 2007-04-19 05:13:04.375 109 12318.92 69.78 55442.85 88888.00 2007-04-19 05:13:04.500 109 12318.90 69.80 55442.88 88888.00 2007-04-19 05:13:04.625 109 12318.92 69.85 55442.88 88888.00 2007-04-19 05:13:04.750 109 12318.90 69.80 55442.90 88888.00 2007-04-19 05:13:04.875 109 12318.85 69.85 55442.90 88888.00 2007-04-19 05:13:05.000 109 12318.83 69.88 55442.88 88888.00 2007-04-19 05:13:05.125 109 12318.88 69.83 55442.90 88888.00 2007-04-19 05:13:05.250 109 12318.88 69.85 55442.88 88888.00 2007-04-19 05:13:05.375 109 12318.85 69.85 55442.88 88888.00 2007-04-19 05:13:05.500 109 12318.85 69.83 55442.85 88888.00 2007-04-19 05:13:05.625 109 12318.77 69.80 55442.82 88888.00 2007-04-19 05:13:05.750 109 12318.75 69.83 55442.85 88888.00 2007-04-19 05:13:05.875 109 12318.80 69.83 55442.90 88888.00 2007-04-19 05:13:06.000 109 12318.88 69.85 55442.90 88888.00 2007-04-19 05:13:06.125 109 12318.90 69.90 55442.88 88888.00 2007-04-19 05:13:06.250 109 12318.92 69.90 55442.90 88888.00 2007-04-19 05:13:06.375 109 12318.95 69.92 55442.90 88888.00 2007-04-19 05:13:06.500 109 12318.85 69.88 55442.93 88888.00 2007-04-19 05:13:06.625 109 12318.80 69.80 55442.93 88888.00 2007-04-19 05:13:06.750 109 12318.88 69.88 55442.95 88888.00 2007-04-19 05:13:06.875 109 12318.95 69.97 55442.93 88888.00 2007-04-19 05:13:07.000 109 12318.88 69.95 55442.90 88888.00 2007-04-19 05:13:07.125 109 12318.77 69.92 55442.90 88888.00 2007-04-19 05:13:07.250 109 12318.73 69.88 55442.90 88888.00 2007-04-19 05:13:07.375 109 12318.75 69.88 55442.90 88888.00 2007-04-19 05:13:07.500 109 12318.83 69.90 55442.93 88888.00 2007-04-19 05:13:07.625 109 12318.90 69.92 55442.93 88888.00 2007-04-19 05:13:07.750 109 12318.88 69.88 55442.93 88888.00 2007-04-19 05:13:07.875 109 12318.85 69.88 55442.93 88888.00 2007-04-19 05:13:08.000 109 12318.85 69.90 55442.93 88888.00 2007-04-19 05:13:08.125 109 12318.88 69.95 55442.90 88888.00 2007-04-19 05:13:08.250 109 12318.88 69.92 55442.90 88888.00 2007-04-19 05:13:08.375 109 12318.80 69.88 55442.90 88888.00 2007-04-19 05:13:08.500 109 12318.80 69.90 55442.90 88888.00 2007-04-19 05:13:08.625 109 12318.77 69.97 55442.93 88888.00 2007-04-19 05:13:08.750 109 12318.73 69.95 55442.95 88888.00 2007-04-19 05:13:08.875 109 12318.73 69.92 55442.95 88888.00 2007-04-19 05:13:09.000 109 12318.77 69.92 55442.95 88888.00 2007-04-19 05:13:09.125 109 12318.83 69.90 55442.93 88888.00 2007-04-19 05:13:09.250 109 12318.85 69.92 55442.95 88888.00 2007-04-19 05:13:09.375 109 12318.80 69.95 55442.95 88888.00 2007-04-19 05:13:09.500 109 12318.67 69.88 55442.90 88888.00 2007-04-19 05:13:09.625 109 12318.67 69.88 55442.90 88888.00 2007-04-19 05:13:09.750 109 12318.77 69.97 55442.93 88888.00 2007-04-19 05:13:09.875 109 12318.77 69.95 55442.90 88888.00 2007-04-19 05:13:10.000 109 12318.80 69.95 55442.90 88888.00 2007-04-19 05:13:10.125 109 12318.80 69.95 55442.95 88888.00 2007-04-19 05:13:10.250 109 12318.83 69.92 55442.97 88888.00 2007-04-19 05:13:10.375 109 12318.92 69.97 55442.97 88888.00 2007-04-19 05:13:10.500 109 12318.88 69.97 55442.95 88888.00 2007-04-19 05:13:10.625 109 12318.88 69.97 55442.97 88888.00 2007-04-19 05:13:10.750 109 12318.83 70.00 55442.95 88888.00 2007-04-19 05:13:10.875 109 12318.83 69.97 55442.93 88888.00 2007-04-19 05:13:11.000 109 12318.83 69.95 55442.90 88888.00 2007-04-19 05:13:11.125 109 12318.85 69.92 55442.90 88888.00 2007-04-19 05:13:11.250 109 12318.77 69.95 55442.88 88888.00 2007-04-19 05:13:11.375 109 12318.83 70.05 55442.90 88888.00 2007-04-19 05:13:11.500 109 12318.80 70.03 55442.93 88888.00 2007-04-19 05:13:11.625 109 12318.83 70.00 55442.93 88888.00 2007-04-19 05:13:11.750 109 12318.83 69.97 55442.88 88888.00 2007-04-19 05:13:11.875 109 12318.77 69.97 55442.88 88888.00 2007-04-19 05:13:12.000 109 12318.80 70.00 55442.93 88888.00 2007-04-19 05:13:12.125 109 12318.85 70.00 55442.93 88888.00 2007-04-19 05:13:12.250 109 12318.80 70.00 55442.93 88888.00 2007-04-19 05:13:12.375 109 12318.83 69.97 55442.95 88888.00 2007-04-19 05:13:12.500 109 12318.75 69.95 55442.88 88888.00 2007-04-19 05:13:12.625 109 12318.75 69.90 55442.88 88888.00 2007-04-19 05:13:12.750 109 12318.75 69.97 55442.90 88888.00 2007-04-19 05:13:12.875 109 12318.80 70.03 55442.93 88888.00 2007-04-19 05:13:13.000 109 12318.85 70.03 55442.95 88888.00 2007-04-19 05:13:13.125 109 12318.85 70.03 55442.93 88888.00 2007-04-19 05:13:13.250 109 12318.85 70.03 55442.93 88888.00 2007-04-19 05:13:13.375 109 12318.77 70.00 55442.95 88888.00 2007-04-19 05:13:13.500 109 12318.75 70.00 55442.93 88888.00 2007-04-19 05:13:13.625 109 12318.75 70.03 55442.95 88888.00 2007-04-19 05:13:13.750 109 12318.75 70.00 55442.90 88888.00 2007-04-19 05:13:13.875 109 12318.80 70.03 55442.90 88888.00 2007-04-19 05:13:14.000 109 12318.83 70.03 55442.90 88888.00 2007-04-19 05:13:14.125 109 12318.88 70.08 55442.90 88888.00 2007-04-19 05:13:14.250 109 12318.83 70.10 55442.95 88888.00 2007-04-19 05:13:14.375 109 12318.85 70.12 55442.95 88888.00 2007-04-19 05:13:14.500 109 12318.83 70.08 55442.90 88888.00 2007-04-19 05:13:14.625 109 12318.83 70.08 55442.90 88888.00 2007-04-19 05:13:14.750 109 12318.80 70.08 55442.93 88888.00 2007-04-19 05:13:14.875 109 12318.83 70.03 55442.90 88888.00 2007-04-19 05:13:15.000 109 12318.88 70.08 55442.88 88888.00 2007-04-19 05:13:15.125 109 12318.95 70.12 55442.95 88888.00 2007-04-19 05:13:15.250 109 12318.85 70.08 55442.95 88888.00 2007-04-19 05:13:15.375 109 12318.83 70.08 55442.95 88888.00 2007-04-19 05:13:15.500 109 12318.80 70.10 55442.95 88888.00 2007-04-19 05:13:15.625 109 12318.77 70.05 55442.95 88888.00 2007-04-19 05:13:15.750 109 12318.77 70.05 55442.95 88888.00 2007-04-19 05:13:15.875 109 12318.80 70.05 55442.95 88888.00 2007-04-19 05:13:16.000 109 12318.80 70.05 55442.95 88888.00 2007-04-19 05:13:16.125 109 12318.80 70.08 55442.95 88888.00 2007-04-19 05:13:16.250 109 12318.85 70.08 55442.93 88888.00 2007-04-19 05:13:16.375 109 12318.85 70.08 55442.95 88888.00 2007-04-19 05:13:16.500 109 12318.85 70.05 55442.93 88888.00 2007-04-19 05:13:16.625 109 12318.80 70.10 55442.93 88888.00 2007-04-19 05:13:16.750 109 12318.83 70.20 55442.95 88888.00 2007-04-19 05:13:16.875 109 12318.83 70.20 55442.95 88888.00 2007-04-19 05:13:17.000 109 12318.85 70.12 55442.93 88888.00 2007-04-19 05:13:17.125 109 12318.80 70.15 55442.93 88888.00 2007-04-19 05:13:17.250 109 12318.77 70.20 55442.90 88888.00 2007-04-19 05:13:17.375 109 12318.83 70.12 55442.90 88888.00 2007-04-19 05:13:17.500 109 12318.83 70.10 55442.90 88888.00 2007-04-19 05:13:17.625 109 12318.77 70.12 55442.90 88888.00 2007-04-19 05:13:17.750 109 12318.73 70.15 55442.88 88888.00 2007-04-19 05:13:17.875 109 12318.73 70.15 55442.88 88888.00 2007-04-19 05:13:18.000 109 12318.77 70.12 55442.88 88888.00 2007-04-19 05:13:18.125 109 12318.85 70.15 55442.90 88888.00 2007-04-19 05:13:18.250 109 12318.77 70.17 55442.90 88888.00 2007-04-19 05:13:18.375 109 12318.77 70.22 55442.95 88888.00 2007-04-19 05:13:18.500 109 12318.75 70.20 55442.93 88888.00 2007-04-19 05:13:18.625 109 12318.75 70.17 55442.97 88888.00 2007-04-19 05:13:18.750 109 12318.77 70.12 55442.93 88888.00 2007-04-19 05:13:18.875 109 12318.77 70.08 55442.93 88888.00 2007-04-19 05:13:19.000 109 12318.73 70.15 55442.90 88888.00 2007-04-19 05:13:19.125 109 12318.67 70.17 55442.93 88888.00 2007-04-19 05:13:19.250 109 12318.65 70.17 55442.93 88888.00 2007-04-19 05:13:19.375 109 12318.75 70.12 55442.90 88888.00 2007-04-19 05:13:19.500 109 12318.75 70.15 55442.90 88888.00 2007-04-19 05:13:19.625 109 12318.73 70.15 55442.90 88888.00 2007-04-19 05:13:19.750 109 12318.75 70.20 55442.95 88888.00 2007-04-19 05:13:19.875 109 12318.75 70.20 55442.93 88888.00 2007-04-19 05:13:20.000 109 12318.75 70.20 55442.85 88888.00 2007-04-19 05:13:20.125 109 12318.73 70.17 55442.85 88888.00 2007-04-19 05:13:20.250 109 12318.75 70.20 55442.90 88888.00 2007-04-19 05:13:20.375 109 12318.77 70.25 55442.90 88888.00 2007-04-19 05:13:20.500 109 12318.80 70.28 55442.88 88888.00 2007-04-19 05:13:20.625 109 12318.83 70.30 55442.90 88888.00 2007-04-19 05:13:20.750 109 12318.77 70.28 55442.93 88888.00 2007-04-19 05:13:20.875 109 12318.67 70.22 55442.93 88888.00 2007-04-19 05:13:21.000 109 12318.67 70.22 55442.88 88888.00 2007-04-19 05:13:21.125 109 12318.62 70.28 55442.90 88888.00 2007-04-19 05:13:21.250 109 12318.55 70.22 55442.88 88888.00 2007-04-19 05:13:21.375 109 12318.62 70.22 55442.90 88888.00 2007-04-19 05:13:21.500 109 12318.73 70.28 55442.93 88888.00 2007-04-19 05:13:21.625 109 12318.65 70.28 55442.90 88888.00 2007-04-19 05:13:21.750 109 12318.70 70.30 55442.90 88888.00 2007-04-19 05:13:21.875 109 12318.77 70.33 55442.93 88888.00 2007-04-19 05:13:22.000 109 12318.73 70.33 55442.93 88888.00 2007-04-19 05:13:22.125 109 12318.73 70.38 55442.93 88888.00 2007-04-19 05:13:22.250 109 12318.67 70.33 55442.95 88888.00 2007-04-19 05:13:22.375 109 12318.67 70.33 55442.93 88888.00 2007-04-19 05:13:22.500 109 12318.70 70.35 55442.95 88888.00 2007-04-19 05:13:22.625 109 12318.67 70.38 55442.93 88888.00 2007-04-19 05:13:22.750 109 12318.73 70.35 55442.93 88888.00 2007-04-19 05:13:22.875 109 12318.73 70.30 55442.93 88888.00 2007-04-19 05:13:23.000 109 12318.75 70.30 55442.95 88888.00 2007-04-19 05:13:23.125 109 12318.75 70.35 55442.93 88888.00 2007-04-19 05:13:23.250 109 12318.67 70.28 55442.90 88888.00 2007-04-19 05:13:23.375 109 12318.70 70.25 55442.88 88888.00 2007-04-19 05:13:23.500 109 12318.77 70.30 55442.93 88888.00 2007-04-19 05:13:23.625 109 12318.75 70.38 55442.88 88888.00 2007-04-19 05:13:23.750 109 12318.67 70.35 55442.88 88888.00 2007-04-19 05:13:23.875 109 12318.62 70.28 55442.90 88888.00 2007-04-19 05:13:24.000 109 12318.70 70.30 55442.93 88888.00 2007-04-19 05:13:24.125 109 12318.70 70.35 55442.93 88888.00 2007-04-19 05:13:24.250 109 12318.62 70.38 55442.93 88888.00 2007-04-19 05:13:24.375 109 12318.70 70.35 55442.90 88888.00 2007-04-19 05:13:24.500 109 12318.73 70.33 55442.93 88888.00 2007-04-19 05:13:24.625 109 12318.75 70.38 55442.95 88888.00 2007-04-19 05:13:24.750 109 12318.77 70.40 55442.93 88888.00 2007-04-19 05:13:24.875 109 12318.80 70.40 55442.90 88888.00 2007-04-19 05:13:25.000 109 12318.80 70.40 55442.90 88888.00 2007-04-19 05:13:25.125 109 12318.70 70.40 55442.85 88888.00 2007-04-19 05:13:25.250 109 12318.58 70.38 55442.85 88888.00 2007-04-19 05:13:25.375 109 12318.52 70.38 55442.85 88888.00 2007-04-19 05:13:25.500 109 12318.52 70.40 55442.90 88888.00 2007-04-19 05:13:25.625 109 12318.65 70.40 55442.93 88888.00 2007-04-19 05:13:25.750 109 12318.70 70.38 55442.90 88888.00 2007-04-19 05:13:25.875 109 12318.62 70.38 55442.88 88888.00 2007-04-19 05:13:26.000 109 12318.60 70.40 55442.88 88888.00 2007-04-19 05:13:26.125 109 12318.60 70.42 55442.90 88888.00 2007-04-19 05:13:26.250 109 12318.60 70.42 55442.93 88888.00 2007-04-19 05:13:26.375 109 12318.62 70.42 55442.93 88888.00 2007-04-19 05:13:26.500 109 12318.70 70.42 55442.95 88888.00 2007-04-19 05:13:26.625 109 12318.67 70.42 55442.95 88888.00 2007-04-19 05:13:26.750 109 12318.60 70.40 55442.90 88888.00 2007-04-19 05:13:26.875 109 12318.55 70.45 55442.95 88888.00 2007-04-19 05:13:27.000 109 12318.55 70.45 55442.95 88888.00 2007-04-19 05:13:27.125 109 12318.58 70.47 55442.95 88888.00 2007-04-19 05:13:27.250 109 12318.52 70.40 55442.95 88888.00 2007-04-19 05:13:27.375 109 12318.52 70.40 55442.97 88888.00 2007-04-19 05:13:27.500 109 12318.62 70.45 55442.95 88888.00 2007-04-19 05:13:27.625 109 12318.62 70.45 55442.95 88888.00 2007-04-19 05:13:27.750 109 12318.62 70.42 55442.95 88888.00 2007-04-19 05:13:27.875 109 12318.60 70.47 55442.93 88888.00 2007-04-19 05:13:28.000 109 12318.60 70.53 55442.95 88888.00 2007-04-19 05:13:28.125 109 12318.60 70.50 55442.97 88888.00 2007-04-19 05:13:28.250 109 12318.60 70.50 55443.00 88888.00 2007-04-19 05:13:28.375 109 12318.65 70.53 55442.97 88888.00 2007-04-19 05:13:28.500 109 12318.65 70.50 55442.95 88888.00 2007-04-19 05:13:28.625 109 12318.60 70.47 55442.93 88888.00 2007-04-19 05:13:28.750 109 12318.58 70.47 55442.95 88888.00 2007-04-19 05:13:28.875 109 12318.60 70.45 55442.95 88888.00 2007-04-19 05:13:29.000 109 12318.60 70.40 55442.90 88888.00 2007-04-19 05:13:29.125 109 12318.62 70.42 55442.93 88888.00 2007-04-19 05:13:29.250 109 12318.67 70.47 55442.95 88888.00 2007-04-19 05:13:29.375 109 12318.62 70.50 55442.97 88888.00 2007-04-19 05:13:29.500 109 12318.55 70.47 55442.97 88888.00 2007-04-19 05:13:29.625 109 12318.50 70.42 55442.95 88888.00 2007-04-19 05:13:29.750 109 12318.50 70.47 55442.97 88888.00 2007-04-19 05:13:29.875 109 12318.50 70.47 55443.03 88888.00 2007-04-19 05:13:30.000 109 12318.52 70.45 55442.97 88888.00 2007-04-19 05:13:30.125 109 12318.60 70.50 55443.00 88888.00 2007-04-19 05:13:30.250 109 12318.58 70.55 55442.97 88888.00 2007-04-19 05:13:30.375 109 12318.58 70.50 55442.93 88888.00 2007-04-19 05:13:30.500 109 12318.58 70.50 55442.95 88888.00 2007-04-19 05:13:30.625 109 12318.58 70.55 55442.97 88888.00 2007-04-19 05:13:30.750 109 12318.48 70.55 55442.95 88888.00 2007-04-19 05:13:30.875 109 12318.40 70.50 55442.95 88888.00 2007-04-19 05:13:31.000 109 12318.45 70.45 55442.95 88888.00 2007-04-19 05:13:31.125 109 12318.52 70.55 55442.97 88888.00 2007-04-19 05:13:31.250 109 12318.58 70.55 55443.00 88888.00 2007-04-19 05:13:31.375 109 12318.60 70.55 55442.97 88888.00 2007-04-19 05:13:31.500 109 12318.55 70.55 55442.95 88888.00 2007-04-19 05:13:31.625 109 12318.48 70.53 55442.90 88888.00 2007-04-19 05:13:31.750 109 12318.48 70.45 55442.90 88888.00 2007-04-19 05:13:31.875 109 12318.40 70.42 55442.90 88888.00 2007-04-19 05:13:32.000 109 12318.42 70.50 55442.93 88888.00 2007-04-19 05:13:32.125 109 12318.48 70.58 55442.95 88888.00 2007-04-19 05:13:32.250 109 12318.50 70.55 55442.95 88888.00 2007-04-19 05:13:32.375 109 12318.45 70.50 55442.90 88888.00 2007-04-19 05:13:32.500 109 12318.48 70.55 55442.90 88888.00 2007-04-19 05:13:32.625 109 12318.52 70.58 55442.93 88888.00 2007-04-19 05:13:32.750 109 12318.58 70.55 55442.93 88888.00 2007-04-19 05:13:32.875 109 12318.55 70.53 55442.93 88888.00 2007-04-19 05:13:33.000 109 12318.45 70.50 55442.90 88888.00 2007-04-19 05:13:33.125 109 12318.40 70.53 55442.95 88888.00 2007-04-19 05:13:33.250 109 12318.42 70.55 55442.93 88888.00 2007-04-19 05:13:33.375 109 12318.42 70.53 55442.93 88888.00 2007-04-19 05:13:33.500 109 12318.50 70.55 55442.95 88888.00 2007-04-19 05:13:33.625 109 12318.48 70.55 55442.88 88888.00 2007-04-19 05:13:33.750 109 12318.38 70.50 55442.90 88888.00 2007-04-19 05:13:33.875 109 12318.38 70.55 55442.95 88888.00 2007-04-19 05:13:34.000 109 12318.40 70.58 55442.93 88888.00 2007-04-19 05:13:34.125 109 12318.48 70.55 55442.95 88888.00 2007-04-19 05:13:34.250 109 12318.50 70.58 55442.97 88888.00 2007-04-19 05:13:34.375 109 12318.48 70.58 55442.97 88888.00 2007-04-19 05:13:34.500 109 12318.42 70.55 55442.97 88888.00 2007-04-19 05:13:34.625 109 12318.35 70.53 55442.95 88888.00 2007-04-19 05:13:34.750 109 12318.27 70.55 55442.95 88888.00 2007-04-19 05:13:34.875 109 12318.35 70.55 55442.95 88888.00 2007-04-19 05:13:35.000 109 12318.38 70.55 55442.97 88888.00 2007-04-19 05:13:35.125 109 12318.42 70.60 55443.03 88888.00 2007-04-19 05:13:35.250 109 12318.48 70.55 55443.00 88888.00 2007-04-19 05:13:35.375 109 12318.48 70.55 55442.97 88888.00 2007-04-19 05:13:35.500 109 12318.48 70.55 55442.97 88888.00 2007-04-19 05:13:35.625 109 12318.48 70.53 55442.97 88888.00 2007-04-19 05:13:35.750 109 12318.48 70.53 55442.97 88888.00 2007-04-19 05:13:35.875 109 12318.45 70.53 55442.95 88888.00 2007-04-19 05:13:36.000 109 12318.42 70.55 55442.93 88888.00 2007-04-19 05:13:36.125 109 12318.48 70.62 55442.95 88888.00 2007-04-19 05:13:36.250 109 12318.52 70.62 55442.97 88888.00 2007-04-19 05:13:36.375 109 12318.60 70.60 55442.95 88888.00 2007-04-19 05:13:36.500 109 12318.55 70.53 55442.95 88888.00 2007-04-19 05:13:36.625 109 12318.55 70.58 55443.00 88888.00 2007-04-19 05:13:36.750 109 12318.50 70.65 55443.00 88888.00 2007-04-19 05:13:36.875 109 12318.42 70.65 55442.95 88888.00 2007-04-19 05:13:37.000 109 12318.45 70.62 55442.95 88888.00 2007-04-19 05:13:37.125 109 12318.50 70.65 55443.00 88888.00 2007-04-19 05:13:37.250 109 12318.52 70.62 55442.97 88888.00 2007-04-19 05:13:37.375 109 12318.58 70.67 55443.00 88888.00 2007-04-19 05:13:37.500 109 12318.58 70.67 55443.00 88888.00 2007-04-19 05:13:37.625 109 12318.55 70.62 55442.97 88888.00 2007-04-19 05:13:37.750 109 12318.50 70.62 55442.95 88888.00 2007-04-19 05:13:37.875 109 12318.45 70.62 55442.93 88888.00 2007-04-19 05:13:38.000 109 12318.50 70.67 55442.97 88888.00 2007-04-19 05:13:38.125 109 12318.52 70.70 55442.97 88888.00 2007-04-19 05:13:38.250 109 12318.50 70.62 55442.93 88888.00 2007-04-19 05:13:38.375 109 12318.48 70.65 55442.95 88888.00 2007-04-19 05:13:38.500 109 12318.58 70.70 55443.00 88888.00 2007-04-19 05:13:38.625 109 12318.55 70.67 55443.03 88888.00 2007-04-19 05:13:38.750 109 12318.48 70.67 55443.00 88888.00 2007-04-19 05:13:38.875 109 12318.50 70.67 55443.00 88888.00 2007-04-19 05:13:39.000 109 12318.45 70.67 55443.00 88888.00 2007-04-19 05:13:39.125 109 12318.42 70.67 55442.97 88888.00 2007-04-19 05:13:39.250 109 12318.40 70.72 55442.97 88888.00 2007-04-19 05:13:39.375 109 12318.45 70.70 55443.00 88888.00 2007-04-19 05:13:39.500 109 12318.52 70.70 55443.03 88888.00 2007-04-19 05:13:39.625 109 12318.45 70.62 55442.97 88888.00 2007-04-19 05:13:39.750 109 12318.42 70.60 55442.97 88888.00 2007-04-19 05:13:39.875 109 12318.45 70.67 55442.97 88888.00 2007-04-19 05:13:40.000 109 12318.50 70.72 55442.97 88888.00 2007-04-19 05:13:40.125 109 12318.50 70.75 55442.97 88888.00 2007-04-19 05:13:40.250 109 12318.42 70.72 55442.97 88888.00 2007-04-19 05:13:40.375 109 12318.38 70.78 55443.00 88888.00 2007-04-19 05:13:40.500 109 12318.38 70.75 55443.03 88888.00 2007-04-19 05:13:40.625 109 12318.42 70.72 55442.97 88888.00 2007-04-19 05:13:40.750 109 12318.42 70.72 55442.95 88888.00 2007-04-19 05:13:40.875 109 12318.35 70.75 55442.97 88888.00 2007-04-19 05:13:41.000 109 12318.33 70.75 55442.97 88888.00 2007-04-19 05:13:41.125 109 12318.33 70.67 55442.95 88888.00 2007-04-19 05:13:41.250 109 12318.35 70.65 55443.00 88888.00 2007-04-19 05:13:41.375 109 12318.45 70.70 55442.97 88888.00 2007-04-19 05:13:41.500 109 12318.42 70.70 55442.97 88888.00 2007-04-19 05:13:41.625 109 12318.40 70.67 55443.00 88888.00 2007-04-19 05:13:41.750 109 12318.42 70.72 55443.00 88888.00 2007-04-19 05:13:41.875 109 12318.38 70.78 55443.00 88888.00 2007-04-19 05:13:42.000 109 12318.35 70.72 55442.95 88888.00 2007-04-19 05:13:42.125 109 12318.40 70.75 55442.97 88888.00 2007-04-19 05:13:42.250 109 12318.42 70.75 55442.97 88888.00 2007-04-19 05:13:42.375 109 12318.42 70.72 55442.95 88888.00 2007-04-19 05:13:42.500 109 12318.42 70.67 55442.95 88888.00 2007-04-19 05:13:42.625 109 12318.40 70.75 55442.97 88888.00 2007-04-19 05:13:42.750 109 12318.45 70.83 55443.03 88888.00 2007-04-19 05:13:42.875 109 12318.52 70.85 55443.00 88888.00 2007-04-19 05:13:43.000 109 12318.48 70.78 55443.03 88888.00 2007-04-19 05:13:43.125 109 12318.38 70.80 55443.03 88888.00 2007-04-19 05:13:43.250 109 12318.35 70.80 55443.05 88888.00 2007-04-19 05:13:43.375 109 12318.35 70.85 55443.03 88888.00 2007-04-19 05:13:43.500 109 12318.38 70.80 55442.97 88888.00 2007-04-19 05:13:43.625 109 12318.35 70.80 55443.00 88888.00 2007-04-19 05:13:43.750 109 12318.30 70.83 55443.03 88888.00 2007-04-19 05:13:43.875 109 12318.27 70.83 55443.03 88888.00 2007-04-19 05:13:44.000 109 12318.30 70.83 55443.05 88888.00 2007-04-19 05:13:44.125 109 12318.38 70.83 55443.07 88888.00 2007-04-19 05:13:44.250 109 12318.33 70.80 55443.05 88888.00 2007-04-19 05:13:44.375 109 12318.33 70.80 55443.07 88888.00 2007-04-19 05:13:44.500 109 12318.33 70.83 55443.05 88888.00 2007-04-19 05:13:44.625 109 12318.35 70.85 55443.05 88888.00 2007-04-19 05:13:44.750 109 12318.35 70.85 55443.07 88888.00 2007-04-19 05:13:44.875 109 12318.35 70.85 55443.07 88888.00 2007-04-19 05:13:45.000 109 12318.35 70.85 55443.03 88888.00 2007-04-19 05:13:45.125 109 12318.27 70.80 55443.03 88888.00 2007-04-19 05:13:45.250 109 12318.27 70.78 55443.03 88888.00 2007-04-19 05:13:45.375 109 12318.25 70.78 55443.03 88888.00 2007-04-19 05:13:45.500 109 12318.27 70.80 55443.03 88888.00 2007-04-19 05:13:45.625 109 12318.38 70.85 55443.07 88888.00 2007-04-19 05:13:45.750 109 12318.35 70.88 55443.05 88888.00 2007-04-19 05:13:45.875 109 12318.40 70.90 55443.07 88888.00 2007-04-19 05:13:46.000 109 12318.45 70.92 55443.05 88888.00 2007-04-19 05:13:46.125 109 12318.35 70.88 55443.00 88888.00 2007-04-19 05:13:46.250 109 12318.23 70.85 55443.05 88888.00 2007-04-19 05:13:46.375 109 12318.33 70.85 55443.05 88888.00 2007-04-19 05:13:46.500 109 12318.30 70.88 55443.00 88888.00 2007-04-19 05:13:46.625 109 12318.30 70.85 55443.00 88888.00 2007-04-19 05:13:46.750 109 12318.20 70.85 55443.03 88888.00 2007-04-19 05:13:46.875 109 12318.25 70.88 55443.05 88888.00 2007-04-19 05:13:47.000 109 12318.30 70.85 55443.03 88888.00 2007-04-19 05:13:47.125 109 12318.27 70.85 55443.05 88888.00 2007-04-19 05:13:47.250 109 12318.27 70.80 55443.00 88888.00 2007-04-19 05:13:47.375 109 12318.38 70.80 55443.00 88888.00 2007-04-19 05:13:47.500 109 12318.38 70.88 55443.05 88888.00 2007-04-19 05:13:47.625 109 12318.30 70.83 55443.05 88888.00 2007-04-19 05:13:47.750 109 12318.25 70.83 55443.03 88888.00 2007-04-19 05:13:47.875 109 12318.17 70.90 55443.03 88888.00 2007-04-19 05:13:48.000 109 12318.30 70.88 55443.03 88888.00 2007-04-19 05:13:48.125 109 12318.35 70.83 55443.00 88888.00 2007-04-19 05:13:48.250 109 12318.38 70.88 55443.07 88888.00 2007-04-19 05:13:48.375 109 12318.30 70.85 55443.05 88888.00 2007-04-19 05:13:48.500 109 12318.25 70.88 55443.05 88888.00 2007-04-19 05:13:48.625 109 12318.27 70.88 55443.07 88888.00 2007-04-19 05:13:48.750 109 12318.33 70.88 55443.10 88888.00 2007-04-19 05:13:48.875 109 12318.38 70.92 55443.07 88888.00 2007-04-19 05:13:49.000 109 12318.42 70.92 55443.05 88888.00 2007-04-19 05:13:49.125 109 12318.35 70.90 55443.00 88888.00 2007-04-19 05:13:49.250 109 12318.27 70.88 55443.05 88888.00 2007-04-19 05:13:49.375 109 12318.25 70.90 55443.05 88888.00 2007-04-19 05:13:49.500 109 12318.20 70.85 55443.07 88888.00 2007-04-19 05:13:49.625 109 12318.27 70.95 55443.07 88888.00 2007-04-19 05:13:49.750 109 12318.33 70.97 55443.12 88888.00 2007-04-19 05:13:49.875 109 12318.33 70.97 55443.07 88888.00 2007-04-19 05:13:50.000 109 12318.35 70.95 55443.05 88888.00 2007-04-19 05:13:50.125 109 12318.33 70.90 55443.05 88888.00 2007-04-19 05:13:50.250 109 12318.25 70.90 55443.05 88888.00 2007-04-19 05:13:50.375 109 12318.27 70.97 55443.05 88888.00 2007-04-19 05:13:50.500 109 12318.27 70.95 55443.07 88888.00 2007-04-19 05:13:50.625 109 12318.27 70.90 55443.05 88888.00 2007-04-19 05:13:50.750 109 12318.25 70.92 55443.03 88888.00 2007-04-19 05:13:50.875 109 12318.23 70.97 55443.03 88888.00 2007-04-19 05:13:51.000 109 12318.33 70.97 55443.05 88888.00 2007-04-19 05:13:51.125 109 12318.38 70.97 55443.07 88888.00 2007-04-19 05:13:51.250 109 12318.30 70.95 55443.05 88888.00 2007-04-19 05:13:51.375 109 12318.30 71.00 55443.03 88888.00 2007-04-19 05:13:51.500 109 12318.27 71.00 55443.05 88888.00 2007-04-19 05:13:51.625 109 12318.25 70.97 55443.03 88888.00 2007-04-19 05:13:51.750 109 12318.25 70.95 55443.03 88888.00 2007-04-19 05:13:51.875 109 12318.23 70.92 55443.05 88888.00 2007-04-19 05:13:52.000 109 12318.25 70.92 55443.03 88888.00 2007-04-19 05:13:52.125 109 12318.20 70.90 55443.03 88888.00 2007-04-19 05:13:52.250 109 12317.30 70.47 55442.75 88888.00 2007-04-19 05:13:52.375 109 12317.35 70.47 55442.75 88888.00 2007-04-19 05:13:52.500 109 12317.45 70.47 55442.78 88888.00 2007-04-19 05:13:52.625 109 12317.48 70.50 55442.78 88888.00 2007-04-19 05:13:52.750 109 12317.45 70.45 55442.80 88888.00 2007-04-19 05:13:52.875 109 12317.48 70.47 55442.80 88888.00 2007-04-19 05:13:53.000 109 12317.52 70.50 55442.78 88888.00 2007-04-19 05:13:53.125 109 12317.50 70.53 55442.78 88888.00 2007-04-19 05:13:53.250 109 12318.25 70.97 55443.07 88888.00 2007-04-19 05:13:53.375 109 12318.27 71.00 55443.07 88888.00 2007-04-19 05:13:53.500 109 12318.27 70.97 55443.07 88888.00 2007-04-19 05:13:53.625 109 12318.27 70.97 55443.07 88888.00 2007-04-19 05:13:53.750 109 12318.27 71.03 55443.07 88888.00 2007-04-19 05:13:53.875 109 12318.33 71.03 55443.05 88888.00 2007-04-19 05:13:54.000 109 12318.30 71.05 55443.05 88888.00 2007-04-19 05:13:54.125 109 12318.25 71.03 55443.05 88888.00 2007-04-19 05:13:54.250 109 12318.17 70.97 55443.05 88888.00 2007-04-19 05:13:54.375 109 12318.17 71.00 55443.05 88888.00 2007-04-19 05:13:54.500 109 12318.15 71.03 55443.10 88888.00 2007-04-19 05:13:54.625 109 12318.20 71.08 55443.12 88888.00 2007-04-19 05:13:54.750 109 12318.23 71.05 55443.15 88888.00 2007-04-19 05:13:54.875 109 12318.27 71.05 55443.10 88888.00 2007-04-19 05:13:55.000 109 12318.33 71.10 55443.07 88888.00 2007-04-19 05:13:55.125 109 12318.27 71.10 55443.05 88888.00 2007-04-19 05:13:55.250 109 12318.10 71.00 55443.03 88888.00 2007-04-19 05:13:55.375 109 12318.15 70.97 55443.07 88888.00 2007-04-19 05:13:55.500 109 12318.23 71.08 55443.07 88888.00 2007-04-19 05:13:55.625 109 12318.23 71.15 55443.10 88888.00 2007-04-19 05:13:55.750 109 12318.23 71.08 55443.07 88888.00 2007-04-19 05:13:55.875 109 12318.20 70.97 55443.07 88888.00 2007-04-19 05:13:56.000 109 12318.17 71.00 55443.05 88888.00 2007-04-19 05:13:56.125 109 12318.20 71.05 55443.10 88888.00 2007-04-19 05:13:56.250 109 12318.17 71.05 55443.12 88888.00 2007-04-19 05:13:56.375 109 12318.23 71.10 55443.10 88888.00 2007-04-19 05:13:56.500 109 12318.30 71.12 55443.12 88888.00 2007-04-19 05:13:56.625 109 12318.25 71.03 55443.07 88888.00 2007-04-19 05:13:56.750 109 12318.23 71.03 55443.10 88888.00 2007-04-19 05:13:56.875 109 12318.23 71.05 55443.12 88888.00 2007-04-19 05:13:57.000 109 12318.25 71.10 55443.10 88888.00 2007-04-19 05:13:57.125 109 12318.23 71.08 55443.05 88888.00 2007-04-19 05:13:57.250 109 12318.20 71.10 55443.05 88888.00 2007-04-19 05:13:57.375 109 12318.20 71.12 55443.10 88888.00 2007-04-19 05:13:57.500 109 12318.23 71.15 55443.12 88888.00 2007-04-19 05:13:57.625 109 12318.27 71.12 55443.10 88888.00 2007-04-19 05:13:57.750 109 12318.30 71.15 55443.15 88888.00 2007-04-19 05:13:57.875 109 12318.23 71.10 55443.10 88888.00 2007-04-19 05:13:58.000 109 12318.17 71.08 55443.05 88888.00 2007-04-19 05:13:58.125 109 12318.12 71.05 55443.07 88888.00 2007-04-19 05:13:58.250 109 12318.17 71.12 55443.05 88888.00 2007-04-19 05:13:58.375 109 12318.23 71.15 55443.07 88888.00 2007-04-19 05:13:58.500 109 12318.17 71.12 55443.05 88888.00 2007-04-19 05:13:58.625 109 12318.08 71.12 55443.05 88888.00 2007-04-19 05:13:58.750 109 12318.08 71.12 55443.10 88888.00 2007-04-19 05:13:58.875 109 12318.15 71.15 55443.12 88888.00 2007-04-19 05:13:59.000 109 12318.27 71.20 55443.10 88888.00 2007-04-19 05:13:59.125 109 12318.23 71.17 55443.07 88888.00 2007-04-19 05:13:59.250 109 12318.10 71.10 55443.10 88888.00 2007-04-19 05:13:59.375 109 12318.17 71.17 55443.15 88888.00 2007-04-19 05:13:59.500 109 12318.20 71.17 55443.15 88888.00 2007-04-19 05:13:59.625 109 12318.15 71.15 55443.07 88888.00 2007-04-19 05:13:59.750 109 12318.12 71.12 55443.10 88888.00 2007-04-19 05:13:59.875 109 12318.10 71.17 55443.12 88888.00 2007-04-19 05:14:00.000 109 12318.12 71.17 55443.15 88888.00 2007-04-19 05:14:00.125 109 12318.12 71.22 55443.15 88888.00 2007-04-19 05:14:00.250 109 12318.10 71.12 55443.12 88888.00 2007-04-19 05:14:00.375 109 12318.08 71.12 55443.07 88888.00 2007-04-19 05:14:00.500 109 12318.08 71.17 55443.10 88888.00 2007-04-19 05:14:00.625 109 12318.12 71.20 55443.12 88888.00 2007-04-19 05:14:00.750 109 12318.10 71.22 55443.15 88888.00 2007-04-19 05:14:00.875 109 12318.10 71.20 55443.12 88888.00 2007-04-19 05:14:01.000 109 12318.12 71.17 55443.12 88888.00 2007-04-19 05:14:01.125 109 12318.10 71.15 55443.15 88888.00 2007-04-19 05:14:01.250 109 12318.02 71.20 55443.15 88888.00 2007-04-19 05:14:01.375 109 12318.02 71.17 55443.12 88888.00 2007-04-19 05:14:01.500 109 12318.10 71.22 55443.15 88888.00 2007-04-19 05:14:01.625 109 12318.12 71.20 55443.12 88888.00 2007-04-19 05:14:01.750 109 12318.08 71.22 55443.12 88888.00 2007-04-19 05:14:01.875 109 12318.10 71.25 55443.10 88888.00 2007-04-19 05:14:02.000 109 12318.08 71.22 55443.05 88888.00 2007-04-19 05:14:02.125 109 12318.00 71.20 55443.07 88888.00 2007-04-19 05:14:02.250 109 12318.05 71.25 55443.10 88888.00 2007-04-19 05:14:02.375 109 12318.08 71.25 55443.05 88888.00 2007-04-19 05:14:02.500 109 12318.05 71.17 55443.05 88888.00 2007-04-19 05:14:02.625 109 12318.00 71.22 55443.07 88888.00 2007-04-19 05:14:02.750 109 12318.00 71.30 55443.12 88888.00 2007-04-19 05:14:02.875 109 12318.00 71.28 55443.10 88888.00 2007-04-19 05:14:03.000 109 12317.98 71.22 55443.07 88888.00 2007-04-19 05:14:03.125 109 12318.10 71.28 55443.12 88888.00 2007-04-19 05:14:03.250 109 12318.08 71.30 55443.12 88888.00 2007-04-19 05:14:03.375 109 12318.05 71.30 55443.15 88888.00 2007-04-19 05:14:03.500 109 12318.05 71.28 55443.10 88888.00 2007-04-19 05:14:03.625 109 12318.08 71.28 55443.12 88888.00 2007-04-19 05:14:03.750 109 12318.05 71.22 55443.12 88888.00 2007-04-19 05:14:03.875 109 12318.12 71.28 55443.12 88888.00 2007-04-19 05:14:04.000 109 12318.17 71.30 55443.10 88888.00 2007-04-19 05:14:04.125 109 12318.10 71.28 55443.12 88888.00 2007-04-19 05:14:04.250 109 12317.98 71.30 55443.15 88888.00 2007-04-19 05:14:04.375 109 12318.05 71.33 55443.12 88888.00 2007-04-19 05:14:04.500 109 12318.08 71.33 55443.15 88888.00 2007-04-19 05:14:04.625 109 12318.08 71.33 55443.12 88888.00 2007-04-19 05:14:04.750 109 12318.02 71.30 55443.10 88888.00 2007-04-19 05:14:04.875 109 12318.05 71.28 55443.12 88888.00 2007-04-19 05:14:05.000 109 12318.10 71.35 55443.12 88888.00 2007-04-19 05:14:05.125 109 12318.08 71.33 55443.15 88888.00 2007-04-19 05:14:05.250 109 12318.08 71.33 55443.15 88888.00 2007-04-19 05:14:05.375 109 12318.17 71.42 55443.18 88888.00 2007-04-19 05:14:05.500 109 12318.20 71.42 55443.18 88888.00 2007-04-19 05:14:05.625 109 12318.15 71.35 55443.12 88888.00 2007-04-19 05:14:05.750 109 12318.15 71.35 55443.18 88888.00 2007-04-19 05:14:05.875 109 12318.10 71.35 55443.18 88888.00 2007-04-19 05:14:06.000 109 12318.05 71.35 55443.15 88888.00 2007-04-19 05:14:06.125 109 12318.00 71.35 55443.18 88888.00 2007-04-19 05:14:06.250 109 12317.98 71.35 55443.20 88888.00 2007-04-19 05:14:06.375 109 12318.00 71.38 55443.20 88888.00 2007-04-19 05:14:06.500 109 12317.92 71.40 55443.15 88888.00 2007-04-19 05:14:06.625 109 12317.92 71.38 55443.12 88888.00 2007-04-19 05:14:06.750 109 12317.98 71.40 55443.15 88888.00 2007-04-19 05:14:06.875 109 12317.98 71.42 55443.18 88888.00 2007-04-19 05:14:07.000 109 12317.92 71.40 55443.15 88888.00 2007-04-19 05:14:07.125 109 12317.95 71.40 55443.18 88888.00 2007-04-19 05:14:07.250 109 12317.98 71.40 55443.18 88888.00 2007-04-19 05:14:07.375 109 12318.00 71.42 55443.18 88888.00 2007-04-19 05:14:07.500 109 12317.98 71.45 55443.18 88888.00 2007-04-19 05:14:07.625 109 12317.92 71.38 55443.18 88888.00 2007-04-19 05:14:07.750 109 12317.90 71.40 55443.18 88888.00 2007-04-19 05:14:07.875 109 12317.95 71.42 55443.15 88888.00 2007-04-19 05:14:08.000 109 12318.00 71.47 55443.18 88888.00 2007-04-19 05:14:08.125 109 12318.02 71.45 55443.18 88888.00 2007-04-19 05:14:08.250 109 12317.95 71.42 55443.15 88888.00 2007-04-19 05:14:08.375 109 12317.92 71.42 55443.12 88888.00 2007-04-19 05:14:08.500 109 12317.90 71.42 55443.12 88888.00 2007-04-19 05:14:08.625 109 12317.98 71.47 55443.15 88888.00 2007-04-19 05:14:08.750 109 12318.05 71.47 55443.15 88888.00 2007-04-19 05:14:08.875 109 12318.00 71.47 55443.15 88888.00 2007-04-19 05:14:09.000 109 12317.88 71.42 55443.12 88888.00 2007-04-19 05:14:09.125 109 12317.90 71.42 55443.15 88888.00 2007-04-19 05:14:09.250 109 12318.05 71.47 55443.20 88888.00 2007-04-19 05:14:09.375 109 12318.05 71.45 55443.18 88888.00 2007-04-19 05:14:09.500 109 12317.98 71.45 55443.18 88888.00 2007-04-19 05:14:09.625 109 12317.95 71.42 55443.20 88888.00 2007-04-19 05:14:09.750 109 12317.98 71.45 55443.18 88888.00 2007-04-19 05:14:09.875 109 12318.08 71.50 55443.18 88888.00 2007-04-19 05:14:10.000 109 12318.02 71.53 55443.15 88888.00 2007-04-19 05:14:10.125 109 12317.98 71.55 55443.15 88888.00 2007-04-19 05:14:10.250 109 12317.95 71.55 55443.18 88888.00 2007-04-19 05:14:10.375 109 12317.95 71.50 55443.18 88888.00 2007-04-19 05:14:10.500 109 12317.88 71.47 55443.18 88888.00 2007-04-19 05:14:10.625 109 12317.92 71.45 55443.18 88888.00 2007-04-19 05:14:10.750 109 12317.95 71.55 55443.18 88888.00 2007-04-19 05:14:10.875 109 12317.98 71.60 55443.18 88888.00 2007-04-19 05:14:11.000 109 12317.88 71.60 55443.18 88888.00 2007-04-19 05:14:11.125 109 12317.88 71.58 55443.18 88888.00 2007-04-19 05:14:11.250 109 12317.88 71.47 55443.18 88888.00 2007-04-19 05:14:11.375 109 12317.90 71.47 55443.15 88888.00 2007-04-19 05:14:11.500 109 12317.95 71.55 55443.18 88888.00 2007-04-19 05:14:11.625 109 12318.02 71.62 55443.20 88888.00 2007-04-19 05:14:11.750 109 12317.98 71.65 55443.22 88888.00 2007-04-19 05:14:11.875 109 12317.90 71.58 55443.20 88888.00 2007-04-19 05:14:12.000 109 12317.88 71.55 55443.20 88888.00 2007-04-19 05:14:12.125 109 12317.88 71.60 55443.18 88888.00 2007-04-19 05:14:12.250 109 12317.83 71.62 55443.18 88888.00 2007-04-19 05:14:12.375 109 12317.83 71.65 55443.20 88888.00 2007-04-19 05:14:12.500 109 12317.80 71.62 55443.20 88888.00 2007-04-19 05:14:12.625 109 12317.88 71.67 55443.18 88888.00 2007-04-19 05:14:12.750 109 12317.95 71.72 55443.18 88888.00 2007-04-19 05:14:12.875 109 12317.92 71.65 55443.18 88888.00 2007-04-19 05:14:13.000 109 12317.83 71.62 55443.18 88888.00 2007-04-19 05:14:13.125 109 12317.77 71.62 55443.15 88888.00 2007-04-19 05:14:13.250 109 12317.85 71.67 55443.15 88888.00 2007-04-19 05:14:13.375 109 12317.90 71.67 55443.15 88888.00 2007-04-19 05:14:13.500 109 12317.90 71.60 55443.18 88888.00 2007-04-19 05:14:13.625 109 12317.88 71.62 55443.18 88888.00 2007-04-19 05:14:13.750 109 12317.80 71.62 55443.18 88888.00 2007-04-19 05:14:13.875 109 12317.80 71.67 55443.18 88888.00 2007-04-19 05:14:14.000 109 12317.85 71.67 55443.15 88888.00 2007-04-19 05:14:14.125 109 12317.85 71.67 55443.18 88888.00 2007-04-19 05:14:14.250 109 12317.83 71.60 55443.18 88888.00 2007-04-19 05:14:14.375 109 12317.88 71.67 55443.20 88888.00 2007-04-19 05:14:14.500 109 12317.92 71.75 55443.20 88888.00 2007-04-19 05:14:14.625 109 12317.92 71.72 55443.18 88888.00 2007-04-19 05:14:14.750 109 12317.88 71.65 55443.12 88888.00 2007-04-19 05:14:14.875 109 12317.85 71.65 55443.10 88888.00 2007-04-19 05:14:15.000 109 12317.80 71.62 55443.10 88888.00 2007-04-19 05:14:15.125 109 12317.83 71.67 55443.12 88888.00 2007-04-19 05:14:15.250 109 12317.92 71.75 55443.15 88888.00 2007-04-19 05:14:15.375 109 12317.92 71.75 55443.12 88888.00 2007-04-19 05:14:15.500 109 12317.92 71.72 55443.12 88888.00 2007-04-19 05:14:15.625 109 12317.95 71.72 55443.12 88888.00 2007-04-19 05:14:15.750 109 12317.98 71.72 55443.15 88888.00 2007-04-19 05:14:15.875 109 12317.98 71.72 55443.12 88888.00 2007-04-19 05:14:16.000 109 12317.90 71.70 55443.10 88888.00 2007-04-19 05:14:16.125 109 12317.90 71.72 55443.07 88888.00 2007-04-19 05:14:16.250 109 12317.98 71.72 55443.15 88888.00 2007-04-19 05:14:16.375 109 12318.00 71.78 55443.18 88888.00 2007-04-19 05:14:16.500 109 12317.90 71.72 55443.12 88888.00 2007-04-19 05:14:16.625 109 12317.95 71.75 55443.12 88888.00 2007-04-19 05:14:16.750 109 12317.95 71.67 55443.07 88888.00 2007-04-19 05:14:16.875 109 12317.92 71.70 55443.10 88888.00 2007-04-19 05:14:17.000 109 12318.02 71.83 55443.15 88888.00 2007-04-19 05:14:17.125 109 12318.05 71.83 55443.15 88888.00 2007-04-19 05:14:17.250 109 12317.98 71.70 55443.10 88888.00 2007-04-19 05:14:17.375 109 12317.98 71.75 55443.12 88888.00 2007-04-19 05:14:17.500 109 12318.00 71.80 55443.10 88888.00 2007-04-19 05:14:17.625 109 12317.95 71.83 55443.15 88888.00 2007-04-19 05:14:17.750 109 12317.92 71.85 55443.15 88888.00 2007-04-19 05:14:17.875 109 12317.95 71.83 55443.15 88888.00 2007-04-19 05:14:18.000 109 12317.95 71.78 55443.12 88888.00 2007-04-19 05:14:18.125 109 12317.90 71.75 55443.15 88888.00 2007-04-19 05:14:18.250 109 12317.92 71.78 55443.12 88888.00 2007-04-19 05:14:18.375 109 12317.98 71.75 55443.12 88888.00 2007-04-19 05:14:18.500 109 12317.95 71.80 55443.18 88888.00 2007-04-19 05:14:18.625 109 12318.00 71.83 55443.18 88888.00 2007-04-19 05:14:18.750 109 12318.00 71.75 55443.15 88888.00 2007-04-19 05:14:18.875 109 12318.00 71.72 55443.15 88888.00 2007-04-19 05:14:19.000 109 12317.98 71.75 55443.07 88888.00 2007-04-19 05:14:19.125 109 12317.95 71.78 55443.10 88888.00 2007-04-19 05:14:19.250 109 12317.98 71.78 55443.15 88888.00 2007-04-19 05:14:19.375 109 12318.05 71.80 55443.15 88888.00 2007-04-19 05:14:19.500 109 12318.10 71.80 55443.15 88888.00 2007-04-19 05:14:19.625 109 12318.10 71.83 55443.12 88888.00 2007-04-19 05:14:19.750 109 12318.12 71.80 55443.15 88888.00 2007-04-19 05:14:19.875 109 12318.08 71.78 55443.15 88888.00 2007-04-19 05:14:20.000 109 12318.05 71.75 55443.10 88888.00 2007-04-19 05:14:20.125 109 12318.02 71.75 55443.10 88888.00 2007-04-19 05:14:20.250 109 12318.05 71.72 55443.12 88888.00 2007-04-19 05:14:20.375 109 12318.10 71.72 55443.15 88888.00 2007-04-19 05:14:20.500 109 12318.17 71.80 55443.15 88888.00 2007-04-19 05:14:20.625 109 12318.12 71.80 55443.12 88888.00 2007-04-19 05:14:20.750 109 12318.00 71.80 55443.10 88888.00 2007-04-19 05:14:20.875 109 12318.00 71.83 55443.10 88888.00 2007-04-19 05:14:21.000 109 12318.10 71.83 55443.15 88888.00 2007-04-19 05:14:21.125 109 12318.15 71.85 55443.12 88888.00 2007-04-19 05:14:21.250 109 12318.08 71.80 55443.10 88888.00 2007-04-19 05:14:21.375 109 12318.15 71.80 55443.10 88888.00 2007-04-19 05:14:21.500 109 12318.20 71.85 55443.15 88888.00 2007-04-19 05:14:21.625 109 12318.23 71.85 55443.12 88888.00 2007-04-19 05:14:21.750 109 12318.17 71.83 55443.10 88888.00 2007-04-19 05:14:21.875 109 12318.10 71.88 55443.10 88888.00 2007-04-19 05:14:22.000 109 12318.12 71.83 55443.10 88888.00 2007-04-19 05:14:22.125 109 12318.17 71.78 55443.10 88888.00 2007-04-19 05:14:22.250 109 12318.15 71.80 55443.10 88888.00 2007-04-19 05:14:22.375 109 12318.12 71.80 55443.12 88888.00 2007-04-19 05:14:22.500 109 12318.10 71.78 55443.10 88888.00 2007-04-19 05:14:22.625 109 12318.10 71.80 55443.07 88888.00 2007-04-19 05:14:22.750 109 12318.20 71.88 55443.12 88888.00 2007-04-19 05:14:22.875 109 12318.23 71.85 55443.12 88888.00 2007-04-19 05:14:23.000 109 12318.17 71.80 55443.10 88888.00 2007-04-19 05:14:23.125 109 12318.15 71.88 55443.12 88888.00 2007-04-19 05:14:23.250 109 12318.25 71.88 55443.12 88888.00 2007-04-19 05:14:23.375 109 12318.23 71.88 55443.07 88888.00 2007-04-19 05:14:23.500 109 12318.17 71.88 55443.10 88888.00 2007-04-19 05:14:23.625 109 12318.23 71.88 55443.12 88888.00 2007-04-19 05:14:23.750 109 12318.33 71.90 55443.12 88888.00 2007-04-19 05:14:23.875 109 12318.33 71.92 55443.10 88888.00 2007-04-19 05:14:24.000 109 12318.23 71.90 55443.07 88888.00 2007-04-19 05:14:24.125 109 12318.23 71.90 55443.07 88888.00 2007-04-19 05:14:24.250 109 12318.30 71.90 55443.07 88888.00 2007-04-19 05:14:24.375 109 12318.33 71.92 55443.12 88888.00 2007-04-19 05:14:24.500 109 12318.30 71.95 55443.15 88888.00 2007-04-19 05:14:24.625 109 12318.30 71.92 55443.12 88888.00 2007-04-19 05:14:24.750 109 12318.27 71.92 55443.12 88888.00 2007-04-19 05:14:24.875 109 12318.27 71.92 55443.10 88888.00 2007-04-19 05:14:25.000 109 12318.27 71.90 55443.07 88888.00 2007-04-19 05:14:25.125 109 12318.35 71.95 55443.10 88888.00 2007-04-19 05:14:25.250 109 12318.35 71.92 55443.10 88888.00 2007-04-19 05:14:25.375 109 12318.30 71.88 55443.10 88888.00 2007-04-19 05:14:25.500 109 12318.33 71.92 55443.10 88888.00 2007-04-19 05:14:25.625 109 12318.35 71.90 55443.10 88888.00 2007-04-19 05:14:25.750 109 12318.33 71.92 55443.07 88888.00 2007-04-19 05:14:25.875 109 12318.35 71.97 55443.12 88888.00 2007-04-19 05:14:26.000 109 12318.38 71.97 55443.10 88888.00 2007-04-19 05:14:26.125 109 12318.35 72.00 55443.10 88888.00 2007-04-19 05:14:26.250 109 12318.25 71.90 55443.07 88888.00 2007-04-19 05:14:26.375 109 12318.30 71.92 55443.10 88888.00 2007-04-19 05:14:26.500 109 12318.38 71.90 55443.10 88888.00 2007-04-19 05:14:26.625 109 12318.45 71.90 55443.10 88888.00 2007-04-19 05:14:26.750 109 12318.45 71.88 55443.10 88888.00 2007-04-19 05:14:26.875 109 12318.35 71.90 55443.07 88888.00 2007-04-19 05:14:27.000 109 12318.33 71.85 55443.05 88888.00 2007-04-19 05:14:27.125 109 12318.35 71.95 55443.10 88888.00 2007-04-19 05:14:27.250 109 12318.33 71.95 55443.10 88888.00 2007-04-19 05:14:27.375 109 12318.30 71.92 55443.10 88888.00 2007-04-19 05:14:27.500 109 12318.27 71.92 55443.10 88888.00 2007-04-19 05:14:27.625 109 12318.33 71.95 55443.07 88888.00 2007-04-19 05:14:27.750 109 12318.40 71.95 55443.10 88888.00 2007-04-19 05:14:27.875 109 12318.40 71.92 55443.10 88888.00 2007-04-19 05:14:28.000 109 12318.38 71.88 55443.10 88888.00 2007-04-19 05:14:28.125 109 12318.35 71.92 55443.10 88888.00 2007-04-19 05:14:28.250 109 12318.38 71.97 55443.07 88888.00 2007-04-19 05:14:28.375 109 12318.35 71.95 55443.07 88888.00 2007-04-19 05:14:28.500 109 12318.42 71.95 55443.07 88888.00 2007-04-19 05:14:28.625 109 12318.45 71.92 55443.05 88888.00 2007-04-19 05:14:28.750 109 12318.40 71.95 55443.05 88888.00 2007-04-19 05:14:28.875 109 12318.38 71.95 55443.05 88888.00 2007-04-19 05:14:29.000 109 12318.40 71.97 55443.07 88888.00 2007-04-19 05:14:29.125 109 12318.42 71.97 55443.05 88888.00 2007-04-19 05:14:29.250 109 12318.40 71.92 55443.05 88888.00 2007-04-19 05:14:29.375 109 12318.35 71.95 55443.03 88888.00 2007-04-19 05:14:29.500 109 12318.33 72.00 55443.00 88888.00 2007-04-19 05:14:29.625 109 12318.25 71.92 55443.03 88888.00 2007-04-19 05:14:29.750 109 12318.30 71.95 55443.05 88888.00 2007-04-19 05:14:29.875 109 12318.40 72.00 55443.07 88888.00 2007-04-19 05:14:30.000 109 12318.38 72.00 55443.05 88888.00 2007-04-19 05:14:30.125 109 12318.38 71.97 55443.07 88888.00 2007-04-19 05:14:30.250 109 12318.33 71.95 55443.07 88888.00 2007-04-19 05:14:30.375 109 12318.35 71.95 55443.05 88888.00 2007-04-19 05:14:30.500 109 12318.35 71.92 55443.05 88888.00 2007-04-19 05:14:30.625 109 12318.38 71.95 55443.10 88888.00 2007-04-19 05:14:30.750 109 12318.42 71.95 55443.07 88888.00 2007-04-19 05:14:30.875 109 12318.40 72.00 55443.07 88888.00 2007-04-19 05:14:31.000 109 12318.42 72.03 55443.07 88888.00 2007-04-19 05:14:31.125 109 12318.45 72.05 55443.07 88888.00 2007-04-19 05:14:31.250 109 12318.45 72.00 55443.12 88888.00 2007-04-19 05:14:31.375 109 12318.45 72.03 55443.12 88888.00 2007-04-19 05:14:31.500 109 12318.42 72.03 55443.10 88888.00 2007-04-19 05:14:31.625 109 12318.42 72.03 55443.10 88888.00 2007-04-19 05:14:31.750 109 12318.40 72.00 55443.07 88888.00 2007-04-19 05:14:31.875 109 12318.42 72.03 55443.05 88888.00 2007-04-19 05:14:32.000 109 12318.42 72.00 55443.03 88888.00 2007-04-19 05:14:32.125 109 12318.40 71.97 55443.03 88888.00 2007-04-19 05:14:32.250 109 12318.40 71.92 55443.00 88888.00 2007-04-19 05:14:32.375 109 12318.42 71.95 55443.03 88888.00 2007-04-19 05:14:32.500 109 12318.40 71.97 55443.05 88888.00 2007-04-19 05:14:32.625 109 12318.42 72.03 55443.05 88888.00 2007-04-19 05:14:32.750 109 12318.42 72.03 55443.03 88888.00 2007-04-19 05:14:32.875 109 12318.42 72.00 55443.00 88888.00 2007-04-19 05:14:33.000 109 12318.42 71.97 55443.00 88888.00 2007-04-19 05:14:33.125 109 12318.45 72.00 55443.05 88888.00 2007-04-19 05:14:33.250 109 12318.50 72.05 55443.07 88888.00 2007-04-19 05:14:33.375 109 12318.45 72.05 55443.05 88888.00 2007-04-19 05:14:33.500 109 12318.42 72.08 55443.05 88888.00 2007-04-19 05:14:33.625 109 12318.45 72.08 55443.05 88888.00 2007-04-19 05:14:33.750 109 12318.42 72.05 55443.05 88888.00 2007-04-19 05:14:33.875 109 12318.40 72.03 55443.05 88888.00 2007-04-19 05:14:34.000 109 12318.35 72.03 55443.05 88888.00 2007-04-19 05:14:34.125 109 12318.42 72.10 55443.03 88888.00 2007-04-19 05:14:34.250 109 12318.48 72.08 55443.05 88888.00 2007-04-19 05:14:34.375 109 12318.50 72.05 55443.05 88888.00 2007-04-19 05:14:34.500 109 12318.45 72.03 55443.07 88888.00 2007-04-19 05:14:34.625 109 12318.45 72.00 55443.05 88888.00 2007-04-19 05:14:34.750 109 12318.40 72.00 55443.07 88888.00 2007-04-19 05:14:34.875 109 12318.38 72.00 55443.10 88888.00 2007-04-19 05:14:35.000 109 12318.42 72.03 55443.07 88888.00 2007-04-19 05:14:35.125 109 12318.50 72.08 55443.10 88888.00 2007-04-19 05:14:35.250 109 12318.45 72.03 55443.12 88888.00 2007-04-19 05:14:35.375 109 12318.42 72.12 55443.12 88888.00 2007-04-19 05:14:35.500 109 12318.42 72.12 55443.12 88888.00 2007-04-19 05:14:35.625 109 12318.48 72.10 55443.12 88888.00 2007-04-19 05:14:35.750 109 12318.48 72.10 55443.12 88888.00 2007-04-19 05:14:35.875 109 12318.55 72.12 55443.15 88888.00 2007-04-19 05:14:36.000 109 12318.52 72.10 55443.12 88888.00 2007-04-19 05:14:36.125 109 12318.42 72.12 55443.12 88888.00 2007-04-19 05:14:36.250 109 12318.33 72.05 55443.10 88888.00 2007-04-19 05:14:36.375 109 12318.40 72.08 55443.12 88888.00 2007-04-19 05:14:36.500 109 12318.45 72.08 55443.15 88888.00 2007-04-19 05:14:36.625 109 12318.50 72.08 55443.12 88888.00 2007-04-19 05:14:36.750 109 12318.40 72.05 55443.10 88888.00 2007-04-19 05:14:36.875 109 12318.38 72.08 55443.10 88888.00 2007-04-19 05:14:37.000 109 12318.42 72.12 55443.15 88888.00 2007-04-19 05:14:37.125 109 12318.42 72.10 55443.12 88888.00 2007-04-19 05:14:37.250 109 12318.38 72.05 55443.12 88888.00 2007-04-19 05:14:37.375 109 12318.38 72.08 55443.10 88888.00 2007-04-19 05:14:37.500 109 12318.45 72.08 55443.10 88888.00 2007-04-19 05:14:37.625 109 12318.48 72.10 55443.10 88888.00 2007-04-19 05:14:37.750 109 12318.55 72.15 55443.12 88888.00 2007-04-19 05:14:37.875 109 12318.52 72.15 55443.10 88888.00 2007-04-19 05:14:38.000 109 12318.40 72.15 55443.12 88888.00 2007-04-19 05:14:38.125 109 12318.38 72.15 55443.15 88888.00 2007-04-19 05:14:38.250 109 12318.35 72.15 55443.15 88888.00 2007-04-19 05:14:38.375 109 12318.42 72.15 55443.12 88888.00 2007-04-19 05:14:38.500 109 12318.45 72.15 55443.15 88888.00 2007-04-19 05:14:38.625 109 12318.48 72.20 55443.15 88888.00 2007-04-19 05:14:38.750 109 12318.48 72.20 55443.15 88888.00 2007-04-19 05:14:38.875 109 12318.42 72.15 55443.15 88888.00 2007-04-19 05:14:39.000 109 12318.38 72.10 55443.12 88888.00 2007-04-19 05:14:39.125 109 12318.35 72.08 55443.15 88888.00 2007-04-19 05:14:39.250 109 12318.35 72.10 55443.15 88888.00 2007-04-19 05:14:39.375 109 12318.45 72.10 55443.15 88888.00 2007-04-19 05:14:39.500 109 12318.45 72.10 55443.15 88888.00 2007-04-19 05:14:39.625 109 12318.45 72.12 55443.12 88888.00 2007-04-19 05:14:39.750 109 12318.45 72.12 55443.12 88888.00 2007-04-19 05:14:39.875 109 12318.40 72.12 55443.15 88888.00 2007-04-19 05:14:40.000 109 12318.38 72.10 55443.12 88888.00 2007-04-19 05:14:40.125 109 12318.42 72.12 55443.12 88888.00 2007-04-19 05:14:40.250 109 12318.45 72.12 55443.12 88888.00 2007-04-19 05:14:40.375 109 12318.45 72.08 55443.12 88888.00 2007-04-19 05:14:40.500 109 12318.48 72.10 55443.15 88888.00 2007-04-19 05:14:40.625 109 12318.50 72.15 55443.15 88888.00 2007-04-19 05:14:40.750 109 12318.42 72.12 55443.10 88888.00 2007-04-19 05:14:40.875 109 12318.38 72.10 55443.12 88888.00 2007-04-19 05:14:41.000 109 12318.35 72.12 55443.12 88888.00 2007-04-19 05:14:41.125 109 12318.38 72.17 55443.15 88888.00 2007-04-19 05:14:41.250 109 12318.38 72.10 55443.15 88888.00 2007-04-19 05:14:41.375 109 12318.38 72.10 55443.10 88888.00 2007-04-19 05:14:41.500 109 12318.45 72.17 55443.15 88888.00 2007-04-19 05:14:41.625 109 12318.50 72.20 55443.15 88888.00 2007-04-19 05:14:41.750 109 12318.40 72.12 55443.12 88888.00 2007-04-19 05:14:41.875 109 12318.40 72.12 55443.12 88888.00 2007-04-19 05:14:42.000 109 12318.40 72.15 55443.15 88888.00 2007-04-19 05:14:42.125 109 12318.40 72.22 55443.18 88888.00 2007-04-19 05:14:42.250 109 12318.42 72.20 55443.20 88888.00 2007-04-19 05:14:42.375 109 12318.48 72.22 55443.18 88888.00 2007-04-19 05:14:42.500 109 12318.48 72.22 55443.18 88888.00 2007-04-19 05:14:42.625 109 12318.42 72.17 55443.15 88888.00 2007-04-19 05:14:42.750 109 12318.38 72.17 55443.12 88888.00 2007-04-19 05:14:42.875 109 12318.30 72.17 55443.12 88888.00 2007-04-19 05:14:43.000 109 12318.35 72.17 55443.15 88888.00 2007-04-19 05:14:43.125 109 12318.38 72.20 55443.15 88888.00 2007-04-19 05:14:43.250 109 12318.35 72.20 55443.15 88888.00 2007-04-19 05:14:43.375 109 12318.42 72.22 55443.15 88888.00 2007-04-19 05:14:43.500 109 12318.42 72.25 55443.20 88888.00 2007-04-19 05:14:43.625 109 12318.35 72.22 55443.18 88888.00 2007-04-19 05:14:43.750 109 12318.33 72.20 55443.10 88888.00 2007-04-19 05:14:43.875 109 12318.30 72.20 55443.12 88888.00 2007-04-19 05:14:44.000 109 12318.30 72.20 55443.10 88888.00 2007-04-19 05:14:44.125 109 12318.38 72.25 55443.12 88888.00 2007-04-19 05:14:44.250 109 12318.38 72.28 55443.15 88888.00 2007-04-19 05:14:44.375 109 12318.38 72.28 55443.15 88888.00 2007-04-19 05:14:44.500 109 12318.27 72.22 55443.12 88888.00 2007-04-19 05:14:44.625 109 12318.27 72.20 55443.12 88888.00 2007-04-19 05:14:44.750 109 12318.30 72.15 55443.12 88888.00 2007-04-19 05:14:44.875 109 12318.38 72.20 55443.15 88888.00 2007-04-19 05:14:45.000 109 12318.38 72.22 55443.12 88888.00 2007-04-19 05:14:45.125 109 12318.33 72.17 55443.10 88888.00 2007-04-19 05:14:45.250 109 12318.27 72.17 55443.12 88888.00 2007-04-19 05:14:45.375 109 12318.27 72.22 55443.15 88888.00 2007-04-19 05:14:45.500 109 12318.33 72.22 55443.15 88888.00 2007-04-19 05:14:45.625 109 12318.38 72.20 55443.10 88888.00 2007-04-19 05:14:45.750 109 12318.42 72.22 55443.12 88888.00 2007-04-19 05:14:45.875 109 12318.45 72.17 55443.15 88888.00 2007-04-19 05:14:46.000 109 12318.40 72.17 55443.15 88888.00 2007-04-19 05:14:46.125 109 12318.42 72.17 55443.15 88888.00 2007-04-19 05:14:46.250 109 12318.42 72.20 55443.15 88888.00 2007-04-19 05:14:46.375 109 12318.42 72.15 55443.18 88888.00 2007-04-19 05:14:46.500 109 12318.38 72.17 55443.15 88888.00 2007-04-19 05:14:46.625 109 12318.40 72.20 55443.15 88888.00 2007-04-19 05:14:46.750 109 12318.45 72.20 55443.18 88888.00 2007-04-19 05:14:46.875 109 12318.48 72.20 55443.15 88888.00 2007-04-19 05:14:47.000 109 12318.52 72.20 55443.12 88888.00 2007-04-19 05:14:47.125 109 12318.45 72.20 55443.12 88888.00 2007-04-19 05:14:47.250 109 12318.40 72.22 55443.15 88888.00 2007-04-19 05:14:47.375 109 12318.42 72.25 55443.18 88888.00 2007-04-19 05:14:47.500 109 12318.38 72.22 55443.18 88888.00 2007-04-19 05:14:47.625 109 12318.35 72.22 55443.18 88888.00 2007-04-19 05:14:47.750 109 12318.38 72.28 55443.20 88888.00 2007-04-19 05:14:47.875 109 12318.33 72.25 55443.18 88888.00 2007-04-19 05:14:48.000 109 12318.27 72.20 55443.18 88888.00 2007-04-19 05:14:48.125 109 12318.30 72.22 55443.18 88888.00 2007-04-19 05:14:48.250 109 12318.27 72.22 55443.18 88888.00 2007-04-19 05:14:48.375 109 12318.30 72.22 55443.15 88888.00 2007-04-19 05:14:48.500 109 12318.27 72.20 55443.18 88888.00 2007-04-19 05:14:48.625 109 12318.35 72.20 55443.15 88888.00 2007-04-19 05:14:48.750 109 12318.33 72.17 55443.12 88888.00 2007-04-19 05:14:48.875 109 12318.25 72.15 55443.12 88888.00 2007-04-19 05:14:49.000 109 12318.33 72.25 55443.15 88888.00 2007-04-19 05:14:49.125 109 12318.35 72.25 55443.12 88888.00 2007-04-19 05:14:49.250 109 12318.30 72.22 55443.12 88888.00 2007-04-19 05:14:49.375 109 12318.30 72.20 55443.12 88888.00 2007-04-19 05:14:49.500 109 12318.23 72.15 55443.10 88888.00 2007-04-19 05:14:49.625 109 12318.12 72.17 55443.12 88888.00 2007-04-19 05:14:49.750 109 12318.17 72.17 55443.15 88888.00 2007-04-19 05:14:49.875 109 12318.33 72.22 55443.18 88888.00 2007-04-19 05:14:50.000 109 12318.40 72.25 55443.15 88888.00 2007-04-19 05:14:50.125 109 12318.42 72.28 55443.20 88888.00 2007-04-19 05:14:50.250 109 12318.40 72.17 55443.15 88888.00 2007-04-19 05:14:50.375 109 12318.42 72.15 55443.10 88888.00 2007-04-19 05:14:50.500 109 12318.45 72.15 55443.15 88888.00 2007-04-19 05:14:50.625 109 12318.40 72.17 55443.15 88888.00 2007-04-19 05:14:50.750 109 12318.35 72.17 55443.18 88888.00 2007-04-19 05:14:50.875 109 12318.35 72.22 55443.18 88888.00 2007-04-19 05:14:51.000 109 12318.40 72.28 55443.15 88888.00 2007-04-19 05:14:51.125 109 12318.38 72.30 55443.20 88888.00 2007-04-19 05:14:51.250 109 12318.25 72.22 55443.18 88888.00 2007-04-19 05:14:51.375 109 12318.27 72.17 55443.18 88888.00 2007-04-19 05:14:51.500 109 12318.35 72.20 55443.12 88888.00 2007-04-19 05:14:51.625 109 12318.27 72.15 55443.12 88888.00 2007-04-19 05:14:51.750 109 12318.35 72.20 55443.15 88888.00 2007-04-19 05:14:51.875 109 12318.42 72.25 55443.18 88888.00 2007-04-19 05:14:52.000 109 12318.42 72.20 55443.15 88888.00 2007-04-19 05:14:52.125 109 12318.35 72.12 55443.12 88888.00 2007-04-19 05:14:52.250 109 12318.33 72.15 55443.15 88888.00 2007-04-19 05:14:52.375 109 12318.38 72.22 55443.15 88888.00 2007-04-19 05:14:52.500 109 12318.38 72.22 55443.18 88888.00 2007-04-19 05:14:52.625 109 12318.40 72.20 55443.18 88888.00 2007-04-19 05:14:52.750 109 12318.40 72.17 55443.18 88888.00 2007-04-19 05:14:52.875 109 12318.42 72.17 55443.15 88888.00 2007-04-19 05:14:53.000 109 12318.45 72.17 55443.15 88888.00 2007-04-19 05:14:53.125 109 12318.50 72.22 55443.20 88888.00 2007-04-19 05:14:53.250 109 12318.45 72.20 55443.18 88888.00 2007-04-19 05:14:53.375 109 12318.45 72.20 55443.18 88888.00 2007-04-19 05:14:53.500 109 12318.42 72.17 55443.15 88888.00 2007-04-19 05:14:53.625 109 12318.40 72.17 55443.12 88888.00 2007-04-19 05:14:53.750 109 12318.40 72.17 55443.15 88888.00 2007-04-19 05:14:53.875 109 12318.42 72.20 55443.15 88888.00 2007-04-19 05:14:54.000 109 12318.35 72.15 55443.12 88888.00 2007-04-19 05:14:54.125 109 12318.33 72.05 55443.12 88888.00 2007-04-19 05:14:54.250 109 12318.40 72.08 55443.12 88888.00 2007-04-19 05:14:54.375 109 12318.45 72.15 55443.12 88888.00 2007-04-19 05:14:54.500 109 12318.42 72.17 55443.12 88888.00 2007-04-19 05:14:54.625 109 12318.42 72.17 55443.18 88888.00 2007-04-19 05:14:54.750 109 12318.48 72.20 55443.18 88888.00 2007-04-19 05:14:54.875 109 12318.48 72.17 55443.18 88888.00 2007-04-19 05:14:55.000 109 12318.45 72.15 55443.18 88888.00 2007-04-19 05:14:55.125 109 12318.58 72.22 55443.20 88888.00 2007-04-19 05:14:55.250 109 12318.60 72.25 55443.20 88888.00 2007-04-19 05:14:55.375 109 12318.60 72.20 55443.12 88888.00 2007-04-19 05:14:55.500 109 12318.58 72.17 55443.10 88888.00 2007-04-19 05:14:55.625 109 12318.58 72.17 55443.10 88888.00 2007-04-19 05:14:55.750 109 12318.58 72.15 55443.10 88888.00 2007-04-19 05:14:55.875 109 12318.58 72.12 55443.12 88888.00 2007-04-19 05:14:56.000 109 12318.50 72.12 55443.12 88888.00 2007-04-19 05:14:56.125 109 12318.55 72.17 55443.15 88888.00 2007-04-19 05:14:56.250 109 12318.60 72.17 55443.15 88888.00 2007-04-19 05:14:56.375 109 12318.58 72.22 55443.18 88888.00 2007-04-19 05:14:56.500 109 12318.58 72.20 55443.18 88888.00 2007-04-19 05:14:56.625 109 12318.62 72.12 55443.18 88888.00 2007-04-19 05:14:56.750 109 12318.60 72.08 55443.15 88888.00 2007-04-19 05:14:56.875 109 12318.58 72.12 55443.12 88888.00 2007-04-19 05:14:57.000 109 12318.60 72.12 55443.10 88888.00 2007-04-19 05:14:57.125 109 12318.58 72.15 55443.12 88888.00 2007-04-19 05:14:57.250 109 12318.60 72.20 55443.15 88888.00 2007-04-19 05:14:57.375 109 12318.62 72.17 55443.12 88888.00 2007-04-19 05:14:57.500 109 12318.60 72.15 55443.15 88888.00 2007-04-19 05:14:57.625 109 12318.60 72.17 55443.15 88888.00 2007-04-19 05:14:57.750 109 12318.65 72.15 55443.12 88888.00 2007-04-19 05:14:57.875 109 12318.67 72.15 55443.10 88888.00 2007-04-19 05:14:58.000 109 12318.62 72.17 55443.12 88888.00 2007-04-19 05:14:58.125 109 12318.62 72.12 55443.15 88888.00 2007-04-19 05:14:58.250 109 12318.73 72.17 55443.18 88888.00 2007-04-19 05:14:58.375 109 12318.77 72.17 55443.20 88888.00 2007-04-19 05:14:58.500 109 12318.73 72.15 55443.20 88888.00 2007-04-19 05:14:58.625 109 12318.65 72.10 55443.20 88888.00 2007-04-19 05:14:58.750 109 12318.67 72.12 55443.22 88888.00 2007-04-19 05:14:58.875 109 12318.73 72.17 55443.20 88888.00 2007-04-19 05:14:59.000 109 12318.70 72.15 55443.18 88888.00 2007-04-19 05:14:59.125 109 12318.65 72.20 55443.20 88888.00 2007-04-19 05:14:59.250 109 12318.67 72.22 55443.22 88888.00 2007-04-19 05:14:59.375 109 12318.73 72.17 55443.20 88888.00 2007-04-19 05:14:59.500 109 12318.73 72.10 55443.18 88888.00 2007-04-19 05:14:59.625 109 12318.73 72.12 55443.18 88888.00 2007-04-19 05:14:59.750 109 12318.75 72.17 55443.15 88888.00 2007-04-19 05:14:59.875 109 12318.75 72.20 55443.18 88888.00 2007-04-19 05:15:00.000 109 12318.73 72.17 55443.20 88888.00 2007-04-19 05:15:00.125 109 12318.70 72.12 55443.18 88888.00 2007-04-19 05:15:00.250 109 12318.62 72.08 55443.18 88888.00 2007-04-19 05:15:00.375 109 12318.65 72.17 55443.18 88888.00 2007-04-19 05:15:00.500 109 12318.70 72.20 55443.22 88888.00 2007-04-19 05:15:00.625 109 12318.73 72.17 55443.20 88888.00 2007-04-19 05:15:00.750 109 12318.65 72.10 55443.18 88888.00 2007-04-19 05:15:00.875 109 12318.65 72.12 55443.18 88888.00 2007-04-19 05:15:01.000 109 12318.70 72.15 55443.15 88888.00 2007-04-19 05:15:01.125 109 12318.80 72.20 55443.18 88888.00 2007-04-19 05:15:01.250 109 12318.73 72.17 55443.20 88888.00 2007-04-19 05:15:01.375 109 12318.70 72.17 55443.20 88888.00 2007-04-19 05:15:01.500 109 12318.65 72.12 55443.15 88888.00 2007-04-19 05:15:01.625 109 12318.70 72.17 55443.15 88888.00 2007-04-19 05:15:01.750 109 12318.77 72.20 55443.15 88888.00 2007-04-19 05:15:01.875 109 12318.77 72.20 55443.12 88888.00 2007-04-19 05:15:02.000 109 12318.77 72.20 55443.12 88888.00 2007-04-19 05:15:02.125 109 12318.83 72.25 55443.18 88888.00 2007-04-19 05:15:02.250 109 12318.77 72.17 55443.15 88888.00 2007-04-19 05:15:02.375 109 12318.75 72.12 55443.10 88888.00 2007-04-19 05:15:02.500 109 12318.75 72.15 55443.15 88888.00 2007-04-19 05:15:02.625 109 12318.73 72.20 55443.18 88888.00 2007-04-19 05:15:02.750 109 12318.77 72.17 55443.18 88888.00 2007-04-19 05:15:02.875 109 12318.88 72.17 55443.12 88888.00 2007-04-19 05:15:03.000 109 12318.85 72.17 55443.12 88888.00 2007-04-19 05:15:03.125 109 12318.77 72.22 55443.18 88888.00 2007-04-19 05:15:03.250 109 12318.75 72.12 55443.20 88888.00 2007-04-19 05:15:03.375 109 12318.85 72.15 55443.15 88888.00 2007-04-19 05:15:03.500 109 12318.85 72.15 55443.15 88888.00 2007-04-19 05:15:03.625 109 12318.88 72.20 55443.18 88888.00 2007-04-19 05:15:03.750 109 12318.88 72.15 55443.15 88888.00 2007-04-19 05:15:03.875 109 12318.88 72.12 55443.12 88888.00 2007-04-19 05:15:04.000 109 12318.88 72.17 55443.15 88888.00 2007-04-19 05:15:04.125 109 12318.98 72.17 55443.20 88888.00 2007-04-19 05:15:04.250 109 12318.90 72.12 55443.18 88888.00 2007-04-19 05:15:04.375 109 12318.85 72.15 55443.15 88888.00 2007-04-19 05:15:04.500 109 12318.88 72.20 55443.18 88888.00 2007-04-19 05:15:04.625 109 12318.83 72.22 55443.18 88888.00 2007-04-19 05:15:04.750 109 12318.73 72.17 55443.15 88888.00 2007-04-19 05:15:04.875 109 12318.73 72.15 55443.12 88888.00 2007-04-19 05:15:05.000 109 12318.77 72.12 55443.10 88888.00 2007-04-19 05:15:05.125 109 12318.83 72.15 55443.10 88888.00 2007-04-19 05:15:05.250 109 12318.77 72.12 55443.07 88888.00 2007-04-19 05:15:05.375 109 12318.83 72.12 55443.10 88888.00 2007-04-19 05:15:05.500 109 12318.92 72.15 55443.12 88888.00 2007-04-19 05:15:05.625 109 12318.95 72.20 55443.18 88888.00 2007-04-19 05:15:05.750 109 12318.85 72.17 55443.15 88888.00 2007-04-19 05:15:05.875 109 12318.85 72.15 55443.12 88888.00 2007-04-19 05:15:06.000 109 12318.90 72.10 55443.07 88888.00 2007-04-19 05:15:06.125 109 12318.98 72.12 55443.10 88888.00 2007-04-19 05:15:06.250 109 12318.88 72.15 55443.10 88888.00 2007-04-19 05:15:06.375 109 12318.80 72.10 55443.10 88888.00 2007-04-19 05:15:06.500 109 12318.90 72.05 55443.18 88888.00 2007-04-19 05:15:06.625 109 12318.98 72.12 55443.20 88888.00 2007-04-19 05:15:06.750 109 12319.02 72.20 55443.18 88888.00 2007-04-19 05:15:06.875 109 12318.92 72.20 55443.15 88888.00 2007-04-19 05:15:07.000 109 12318.90 72.10 55443.12 88888.00 2007-04-19 05:15:07.125 109 12318.88 72.08 55443.12 88888.00 2007-04-19 05:15:07.250 109 12318.90 72.12 55443.18 88888.00 2007-04-19 05:15:07.375 109 12318.88 72.17 55443.12 88888.00 2007-04-19 05:15:07.500 109 12318.88 72.15 55443.12 88888.00 2007-04-19 05:15:07.625 109 12319.02 72.17 55443.15 88888.00 2007-04-19 05:15:07.750 109 12319.00 72.15 55443.12 88888.00 2007-04-19 05:15:07.875 109 12318.92 72.12 55443.10 88888.00 2007-04-19 05:15:08.000 109 12318.92 72.12 55443.12 88888.00 2007-04-19 05:15:08.125 109 12318.95 72.08 55443.10 88888.00 2007-04-19 05:15:08.250 109 12318.90 72.10 55443.15 88888.00 2007-04-19 05:15:08.375 109 12318.95 72.10 55443.15 88888.00 2007-04-19 05:15:08.500 109 12318.98 72.10 55443.15 88888.00 2007-04-19 05:15:08.625 109 12318.88 72.08 55443.12 88888.00 2007-04-19 05:15:08.750 109 12318.77 72.05 55443.12 88888.00 2007-04-19 05:15:08.875 109 12318.75 72.08 55443.12 88888.00 2007-04-19 05:15:09.000 109 12318.80 72.10 55443.10 88888.00 2007-04-19 05:15:09.125 109 12318.75 72.08 55443.12 88888.00 2007-04-19 05:15:09.250 109 12318.80 72.10 55443.18 88888.00 2007-04-19 05:15:09.375 109 12318.90 72.12 55443.12 88888.00 2007-04-19 05:15:09.500 109 12318.88 72.10 55443.12 88888.00 2007-04-19 05:15:09.625 109 12318.80 72.10 55443.10 88888.00 2007-04-19 05:15:09.750 109 12318.83 72.10 55443.12 88888.00 2007-04-19 05:15:09.875 109 12318.92 72.12 55443.12 88888.00 2007-04-19 05:15:10.000 109 12318.95 72.12 55443.12 88888.00 2007-04-19 05:15:10.125 109 12319.00 72.20 55443.15 88888.00 2007-04-19 05:15:10.250 109 12318.92 72.15 55443.15 88888.00 2007-04-19 05:15:10.375 109 12318.92 72.08 55443.07 88888.00 2007-04-19 05:15:10.500 109 12319.00 72.12 55443.07 88888.00 2007-04-19 05:15:10.625 109 12319.05 72.15 55443.07 88888.00 2007-04-19 05:15:10.750 109 12319.02 72.12 55443.10 88888.00 2007-04-19 05:15:10.875 109 12318.98 72.10 55443.15 88888.00 2007-04-19 05:15:11.000 109 12318.98 72.10 55443.07 88888.00 2007-04-19 05:15:11.125 109 12318.92 72.12 55443.10 88888.00 2007-04-19 05:15:11.250 109 12318.88 72.17 55443.10 88888.00 2007-04-19 05:15:11.375 109 12318.92 72.15 55443.10 88888.00 2007-04-19 05:15:11.500 109 12318.98 72.20 55443.12 88888.00 2007-04-19 05:15:11.625 109 12319.00 72.15 55443.10 88888.00 2007-04-19 05:15:11.750 109 12319.05 72.05 55443.10 88888.00 2007-04-19 05:15:11.875 109 12319.05 72.10 55443.12 88888.00 2007-04-19 05:15:12.000 109 12319.10 72.10 55443.15 88888.00 2007-04-19 05:15:12.125 109 12319.10 72.08 55443.18 88888.00 2007-04-19 05:15:12.250 109 12318.95 72.08 55443.15 88888.00 2007-04-19 05:15:12.375 109 12318.95 72.08 55443.12 88888.00 2007-04-19 05:15:12.500 109 12319.05 72.10 55443.12 88888.00 2007-04-19 05:15:12.625 109 12319.10 72.15 55443.10 88888.00 2007-04-19 05:15:12.750 109 12319.10 72.17 55443.10 88888.00 2007-04-19 05:15:12.875 109 12319.05 72.10 55443.10 88888.00 2007-04-19 05:15:13.000 109 12319.08 72.12 55443.18 88888.00 2007-04-19 05:15:13.125 109 12319.05 72.15 55443.15 88888.00 2007-04-19 05:15:13.250 109 12318.95 72.05 55443.10 88888.00 2007-04-19 05:15:13.375 109 12318.95 72.03 55443.07 88888.00 2007-04-19 05:15:13.500 109 12318.98 72.05 55443.10 88888.00 2007-04-19 05:15:13.625 109 12319.02 72.12 55443.10 88888.00 2007-04-19 05:15:13.750 109 12319.10 72.10 55443.12 88888.00 2007-04-19 05:15:13.875 109 12319.05 72.10 55443.15 88888.00 2007-04-19 05:15:14.000 109 12318.95 72.08 55443.12 88888.00 2007-04-19 05:15:14.125 109 12318.95 72.08 55443.10 88888.00 2007-04-19 05:15:14.250 109 12319.02 72.08 55443.12 88888.00 2007-04-19 05:15:14.375 109 12319.08 72.12 55443.15 88888.00 2007-04-19 05:15:14.500 109 12319.08 72.10 55443.18 88888.00 2007-04-19 05:15:14.625 109 12319.10 72.10 55443.12 88888.00 2007-04-19 05:15:14.750 109 12319.10 72.03 55443.10 88888.00 2007-04-19 05:15:14.875 109 12319.15 72.08 55443.10 88888.00 2007-04-19 05:15:15.000 109 12319.15 72.08 55443.07 88888.00 2007-04-19 05:15:15.125 109 12319.05 72.05 55443.05 88888.00 2007-04-19 05:15:15.250 109 12319.02 72.10 55443.10 88888.00 2007-04-19 05:15:15.375 109 12319.10 72.15 55443.12 88888.00 2007-04-19 05:15:15.500 109 12319.10 72.15 55443.15 88888.00 2007-04-19 05:15:15.625 109 12319.02 72.08 55443.12 88888.00 2007-04-19 05:15:15.750 109 12319.08 72.05 55443.15 88888.00 2007-04-19 05:15:15.875 109 12319.15 72.12 55443.15 88888.00 2007-04-19 05:15:16.000 109 12319.20 72.12 55443.15 88888.00 2007-04-19 05:15:16.125 109 12319.20 72.10 55443.12 88888.00 2007-04-19 05:15:16.250 109 12319.15 72.03 55443.12 88888.00 2007-04-19 05:15:16.375 109 12319.20 72.03 55443.12 88888.00 2007-04-19 05:15:16.500 109 12319.23 72.03 55443.12 88888.00 2007-04-19 05:15:16.625 109 12319.12 72.05 55443.07 88888.00 2007-04-19 05:15:16.750 109 12319.08 72.03 55443.10 88888.00 2007-04-19 05:15:16.875 109 12319.12 72.05 55443.15 88888.00 2007-04-19 05:15:17.000 109 12319.15 72.12 55443.12 88888.00 2007-04-19 05:15:17.125 109 12319.12 72.10 55443.12 88888.00 2007-04-19 05:15:17.250 109 12319.10 72.03 55443.10 88888.00 2007-04-19 05:15:17.375 109 12319.15 72.00 55443.07 88888.00 2007-04-19 05:15:17.500 109 12319.15 72.03 55443.07 88888.00 2007-04-19 05:15:17.625 109 12319.17 72.08 55443.07 88888.00 2007-04-19 05:15:17.750 109 12319.17 72.05 55443.07 88888.00 2007-04-19 05:15:17.875 109 12319.10 72.05 55443.03 88888.00 2007-04-19 05:15:18.000 109 12319.12 72.00 55443.00 88888.00 2007-04-19 05:15:18.125 109 12319.17 72.00 55443.07 88888.00 2007-04-19 05:15:18.250 109 12319.20 72.00 55443.10 88888.00 2007-04-19 05:15:18.375 109 12319.20 72.03 55443.10 88888.00 2007-04-19 05:15:18.500 109 12319.15 71.97 55443.05 88888.00 2007-04-19 05:15:18.625 109 12319.15 72.00 55443.10 88888.00 2007-04-19 05:15:18.750 109 12319.15 72.05 55443.07 88888.00 2007-04-19 05:15:18.875 109 12319.17 71.97 55443.05 88888.00 2007-04-19 05:15:19.000 109 12319.20 71.92 55443.03 88888.00 2007-04-19 05:15:19.125 109 12319.27 71.95 55443.07 88888.00 2007-04-19 05:15:19.250 109 12319.27 71.97 55443.07 88888.00 2007-04-19 05:15:19.375 109 12319.25 71.97 55443.07 88888.00 2007-04-19 05:15:19.500 109 12319.25 72.03 55443.07 88888.00 2007-04-19 05:15:19.625 109 12319.20 72.00 55443.07 88888.00 2007-04-19 05:15:19.750 109 12319.17 71.97 55443.03 88888.00 2007-04-19 05:15:19.875 109 12319.20 71.97 55443.05 88888.00 2007-04-19 05:15:20.000 109 12319.23 72.03 55443.07 88888.00 2007-04-19 05:15:20.125 109 12319.27 72.05 55443.05 88888.00 2007-04-19 05:15:20.250 109 12319.30 72.00 55443.07 88888.00 2007-04-19 05:15:20.375 109 12319.23 71.97 55443.10 88888.00 2007-04-19 05:15:20.500 109 12319.23 72.03 55443.10 88888.00 2007-04-19 05:15:20.625 109 12319.25 72.03 55443.12 88888.00 2007-04-19 05:15:20.750 109 12319.20 72.00 55443.07 88888.00 2007-04-19 05:15:20.875 109 12319.15 71.95 55443.03 88888.00 2007-04-19 05:15:21.000 109 12319.17 71.97 55443.05 88888.00 2007-04-19 05:15:21.125 109 12319.17 72.00 55443.07 88888.00 2007-04-19 05:15:21.250 109 12319.27 72.05 55443.10 88888.00 2007-04-19 05:15:21.375 109 12319.33 72.08 55443.15 88888.00 2007-04-19 05:15:21.500 109 12319.33 72.03 55443.12 88888.00 2007-04-19 05:15:21.625 109 12319.27 72.00 55443.12 88888.00 2007-04-19 05:15:21.750 109 12319.20 71.92 55443.10 88888.00 2007-04-19 05:15:21.875 109 12319.17 71.92 55443.05 88888.00 2007-04-19 05:15:22.000 109 12319.17 71.90 55443.03 88888.00 2007-04-19 05:15:22.125 109 12319.23 71.95 55443.05 88888.00 2007-04-19 05:15:22.250 109 12319.23 71.92 55443.07 88888.00 2007-04-19 05:15:22.375 109 12319.17 71.92 55443.05 88888.00 2007-04-19 05:15:22.500 109 12319.17 71.90 55443.03 88888.00 2007-04-19 05:15:22.625 109 12319.17 71.85 55443.00 88888.00 2007-04-19 05:15:22.750 109 12319.23 71.85 55443.05 88888.00 2007-04-19 05:15:22.875 109 12319.25 71.90 55443.05 88888.00 2007-04-19 05:15:23.000 109 12319.25 71.88 55443.05 88888.00 2007-04-19 05:15:23.125 109 12319.25 71.92 55443.12 88888.00 2007-04-19 05:15:23.250 109 12319.25 71.88 55443.10 88888.00 2007-04-19 05:15:23.375 109 12319.25 71.88 55443.10 88888.00 2007-04-19 05:15:23.500 109 12319.23 71.92 55443.05 88888.00 2007-04-19 05:15:23.625 109 12319.20 71.90 55443.07 88888.00 2007-04-19 05:15:23.750 109 12319.20 71.90 55443.07 88888.00 2007-04-19 05:15:23.875 109 12319.25 71.83 55443.05 88888.00 2007-04-19 05:15:24.000 109 12319.23 71.83 55443.03 88888.00 2007-04-19 05:15:24.125 109 12319.23 71.85 55443.07 88888.00 2007-04-19 05:15:24.250 109 12319.25 71.92 55443.15 88888.00 2007-04-19 05:15:24.375 109 12319.30 71.95 55443.10 88888.00 2007-04-19 05:15:24.500 109 12319.35 71.85 55443.05 88888.00 2007-04-19 05:15:24.625 109 12319.35 71.90 55443.05 88888.00 2007-04-19 05:15:24.750 109 12319.35 71.90 55443.07 88888.00 2007-04-19 05:15:24.875 109 12319.27 71.88 55443.07 88888.00 2007-04-19 05:15:25.000 109 12319.35 71.88 55443.05 88888.00 2007-04-19 05:15:25.125 109 12319.38 71.90 55443.05 88888.00 2007-04-19 05:15:25.250 109 12319.40 71.85 55443.05 88888.00 2007-04-19 05:15:25.375 109 12319.45 71.88 55443.05 88888.00 2007-04-19 05:15:25.500 109 12319.48 71.95 55443.07 88888.00 2007-04-19 05:15:25.625 109 12319.45 71.95 55443.10 88888.00 2007-04-19 05:15:25.750 109 12319.33 71.85 55443.05 88888.00 2007-04-19 05:15:25.875 109 12319.33 71.83 55443.07 88888.00 2007-04-19 05:15:26.000 109 12319.35 71.83 55443.03 88888.00 2007-04-19 05:15:26.125 109 12319.33 71.83 55443.05 88888.00 2007-04-19 05:15:26.250 109 12319.33 71.85 55443.12 88888.00 2007-04-19 05:15:26.375 109 12319.30 71.88 55443.12 88888.00 2007-04-19 05:15:26.500 109 12319.23 71.88 55443.15 88888.00 2007-04-19 05:15:26.625 109 12319.25 71.88 55443.18 88888.00 2007-04-19 05:15:26.750 109 12319.27 71.85 55443.12 88888.00 2007-04-19 05:15:26.875 109 12319.23 71.83 55443.07 88888.00 2007-04-19 05:15:27.000 109 12319.23 71.80 55443.05 88888.00 2007-04-19 05:15:27.125 109 12319.27 71.83 55443.07 88888.00 2007-04-19 05:15:27.250 109 12319.30 71.88 55443.10 88888.00 2007-04-19 05:15:27.375 109 12319.33 71.88 55443.12 88888.00 2007-04-19 05:15:27.500 109 12319.30 71.83 55443.12 88888.00 2007-04-19 05:15:27.625 109 12319.33 71.85 55443.10 88888.00 2007-04-19 05:15:27.750 109 12319.30 71.83 55443.10 88888.00 2007-04-19 05:15:27.875 109 12319.33 71.88 55443.10 88888.00 2007-04-19 05:15:28.000 109 12319.30 71.90 55443.15 88888.00 2007-04-19 05:15:28.125 109 12319.30 71.88 55443.15 88888.00 2007-04-19 05:15:28.250 109 12319.25 71.80 55443.12 88888.00 2007-04-19 05:15:28.375 109 12319.25 71.78 55443.07 88888.00 2007-04-19 05:15:28.500 109 12319.25 71.85 55443.10 88888.00 2007-04-19 05:15:28.625 109 12319.27 71.88 55443.07 88888.00 2007-04-19 05:15:28.750 109 12319.33 71.85 55443.10 88888.00 2007-04-19 05:15:28.875 109 12319.30 71.83 55443.12 88888.00 2007-04-19 05:15:29.000 109 12319.30 71.83 55443.12 88888.00 2007-04-19 05:15:29.125 109 12319.30 71.88 55443.15 88888.00 2007-04-19 05:15:29.250 109 12319.38 71.88 55443.10 88888.00 2007-04-19 05:15:29.375 109 12319.33 71.83 55443.07 88888.00 2007-04-19 05:15:29.500 109 12319.27 71.83 55443.10 88888.00 2007-04-19 05:15:29.625 109 12319.25 71.83 55443.07 88888.00 2007-04-19 05:15:29.750 109 12319.27 71.80 55443.12 88888.00 2007-04-19 05:15:29.875 109 12319.27 71.80 55443.12 88888.00 2007-04-19 05:15:30.000 109 12319.30 71.80 55443.12 88888.00 2007-04-19 05:15:30.125 109 12319.30 71.80 55443.12 88888.00 2007-04-19 05:15:30.250 109 12319.35 71.85 55443.12 88888.00 2007-04-19 05:15:30.375 109 12319.38 71.83 55443.12 88888.00 2007-04-19 05:15:30.500 109 12319.27 71.78 55443.12 88888.00 2007-04-19 05:15:30.625 109 12319.25 71.80 55443.10 88888.00 2007-04-19 05:15:30.750 109 12319.33 71.83 55443.07 88888.00 2007-04-19 05:15:30.875 109 12319.35 71.85 55443.12 88888.00 2007-04-19 05:15:31.000 109 12319.27 71.83 55443.12 88888.00 2007-04-19 05:15:31.125 109 12319.25 71.80 55443.10 88888.00 2007-04-19 05:15:31.250 109 12319.20 71.78 55443.10 88888.00 2007-04-19 05:15:31.375 109 12319.25 71.80 55443.10 88888.00 2007-04-19 05:15:31.500 109 12319.30 71.85 55443.12 88888.00 2007-04-19 05:15:31.625 109 12319.20 71.85 55443.15 88888.00 2007-04-19 05:15:31.750 109 12319.15 71.83 55443.12 88888.00 2007-04-19 05:15:31.875 109 12319.15 71.80 55443.12 88888.00 2007-04-19 05:15:32.000 109 12319.15 71.78 55443.05 88888.00 2007-04-19 05:15:32.125 109 12319.23 71.80 55443.07 88888.00 2007-04-19 05:15:32.250 109 12319.25 71.83 55443.12 88888.00 2007-04-19 05:15:32.375 109 12319.25 71.88 55443.12 88888.00 2007-04-19 05:15:32.500 109 12319.20 71.83 55443.10 88888.00 2007-04-19 05:15:32.625 109 12319.20 71.80 55443.10 88888.00 2007-04-19 05:15:32.750 109 12319.30 71.83 55443.10 88888.00 2007-04-19 05:15:32.875 109 12319.33 71.80 55443.12 88888.00 2007-04-19 05:15:33.000 109 12319.23 71.80 55443.10 88888.00 2007-04-19 05:15:33.125 109 12319.23 71.80 55443.07 88888.00 2007-04-19 05:15:33.250 109 12319.23 71.85 55443.10 88888.00 2007-04-19 05:15:33.375 109 12319.25 71.88 55443.10 88888.00 2007-04-19 05:15:33.500 109 12319.23 71.88 55443.10 88888.00 2007-04-19 05:15:33.625 109 12319.15 71.80 55443.10 88888.00 2007-04-19 05:15:33.750 109 12319.05 71.80 55443.10 88888.00 2007-04-19 05:15:33.875 109 12319.12 71.83 55443.10 88888.00 2007-04-19 05:15:34.000 109 12319.15 71.83 55443.10 88888.00 2007-04-19 05:15:34.125 109 12319.15 71.85 55443.10 88888.00 2007-04-19 05:15:34.250 109 12319.20 71.78 55443.07 88888.00 2007-04-19 05:15:34.375 109 12319.20 71.80 55443.05 88888.00 2007-04-19 05:15:34.500 109 12319.25 71.85 55443.07 88888.00 2007-04-19 05:15:34.625 109 12319.33 71.85 55443.07 88888.00 2007-04-19 05:15:34.750 109 12319.35 71.85 55443.12 88888.00 2007-04-19 05:15:34.875 109 12319.25 71.78 55443.12 88888.00 2007-04-19 05:15:35.000 109 12319.20 71.80 55443.07 88888.00 2007-04-19 05:15:35.125 109 12319.23 71.78 55443.07 88888.00 2007-04-19 05:15:35.250 109 12319.30 71.83 55443.12 88888.00 2007-04-19 05:15:35.375 109 12319.40 71.92 55443.15 88888.00 2007-04-19 05:15:35.500 109 12319.33 71.85 55443.12 88888.00 2007-04-19 05:15:35.625 109 12319.23 71.78 55443.05 88888.00 2007-04-19 05:15:35.750 109 12319.20 71.78 55443.03 88888.00 2007-04-19 05:15:35.875 109 12319.20 71.80 55443.05 88888.00 2007-04-19 05:15:36.000 109 12319.25 71.80 55443.10 88888.00 2007-04-19 05:15:36.125 109 12319.25 71.83 55443.15 88888.00 2007-04-19 05:15:36.250 109 12319.30 71.85 55443.18 88888.00 2007-04-19 05:15:36.375 109 12319.30 71.85 55443.18 88888.00 2007-04-19 05:15:36.500 109 12319.30 71.80 55443.12 88888.00 2007-04-19 05:15:36.625 109 12319.25 71.80 55443.15 88888.00 2007-04-19 05:15:36.750 109 12319.25 71.78 55443.12 88888.00 2007-04-19 05:15:36.875 109 12319.27 71.80 55443.10 88888.00 2007-04-19 05:15:37.000 109 12319.27 71.83 55443.10 88888.00 2007-04-19 05:15:37.125 109 12319.30 71.83 55443.15 88888.00 2007-04-19 05:15:37.250 109 12319.27 71.78 55443.12 88888.00 2007-04-19 05:15:37.375 109 12319.25 71.75 55443.12 88888.00 2007-04-19 05:15:37.500 109 12319.25 71.80 55443.12 88888.00 2007-04-19 05:15:37.625 109 12319.27 71.78 55443.12 88888.00 2007-04-19 05:15:37.750 109 12319.30 71.78 55443.18 88888.00 2007-04-19 05:15:37.875 109 12319.30 71.78 55443.15 88888.00 2007-04-19 05:15:38.000 109 12319.27 71.78 55443.12 88888.00 2007-04-19 05:15:38.125 109 12319.27 71.85 55443.18 88888.00 2007-04-19 05:15:38.250 109 12319.25 71.80 55443.15 88888.00 2007-04-19 05:15:38.375 109 12319.17 71.72 55443.10 88888.00 2007-04-19 05:15:38.500 109 12319.12 71.72 55443.15 88888.00 2007-04-19 05:15:38.625 109 12319.20 71.75 55443.12 88888.00 2007-04-19 05:15:38.750 109 12319.27 71.75 55443.15 88888.00 2007-04-19 05:15:38.875 109 12319.25 71.80 55443.12 88888.00 2007-04-19 05:15:39.000 109 12319.25 71.83 55443.12 88888.00 2007-04-19 05:15:39.125 109 12319.30 71.85 55443.18 88888.00 2007-04-19 05:15:39.250 109 12319.27 71.83 55443.15 88888.00 2007-04-19 05:15:39.375 109 12319.25 71.83 55443.15 88888.00 2007-04-19 05:15:39.500 109 12319.20 71.78 55443.10 88888.00 2007-04-19 05:15:39.625 109 12319.15 71.75 55443.10 88888.00 2007-04-19 05:15:39.750 109 12319.20 71.78 55443.18 88888.00 2007-04-19 05:15:39.875 109 12319.27 71.85 55443.20 88888.00 2007-04-19 05:15:40.000 109 12319.27 71.83 55443.20 88888.00 2007-04-19 05:15:40.125 109 12319.30 71.83 55443.20 88888.00 2007-04-19 05:15:40.250 109 12319.33 71.80 55443.18 88888.00 2007-04-19 05:15:40.375 109 12319.25 71.80 55443.15 88888.00 2007-04-19 05:15:40.500 109 12319.20 71.75 55443.15 88888.00 2007-04-19 05:15:40.625 109 12319.23 71.75 55443.18 88888.00 2007-04-19 05:15:40.750 109 12319.25 71.80 55443.18 88888.00 2007-04-19 05:15:40.875 109 12319.23 71.85 55443.20 88888.00 2007-04-19 05:15:41.000 109 12319.23 71.85 55443.18 88888.00 2007-04-19 05:15:41.125 109 12319.23 71.83 55443.15 88888.00 2007-04-19 05:15:41.250 109 12319.25 71.85 55443.18 88888.00 2007-04-19 05:15:41.375 109 12319.27 71.85 55443.15 88888.00 2007-04-19 05:15:41.500 109 12319.25 71.80 55443.18 88888.00 2007-04-19 05:15:41.625 109 12319.23 71.80 55443.18 88888.00 2007-04-19 05:15:41.750 109 12319.25 71.83 55443.20 88888.00 2007-04-19 05:15:41.875 109 12319.23 71.80 55443.20 88888.00 2007-04-19 05:15:42.000 109 12319.20 71.78 55443.15 88888.00 2007-04-19 05:15:42.125 109 12319.23 71.75 55443.18 88888.00 2007-04-19 05:15:42.250 109 12319.20 71.75 55443.12 88888.00 2007-04-19 05:15:42.375 109 12319.25 71.83 55443.18 88888.00 2007-04-19 05:15:42.500 109 12319.23 71.83 55443.20 88888.00 2007-04-19 05:15:42.625 109 12319.20 71.75 55443.15 88888.00 2007-04-19 05:15:42.750 109 12319.23 71.78 55443.18 88888.00 2007-04-19 05:15:42.875 109 12319.23 71.80 55443.18 88888.00 2007-04-19 05:15:43.000 109 12319.25 71.85 55443.18 88888.00 2007-04-19 05:15:43.125 109 12319.25 71.92 55443.20 88888.00 2007-04-19 05:15:43.250 109 12319.23 71.83 55443.18 88888.00 2007-04-19 05:15:43.375 109 12319.25 71.80 55443.20 88888.00 2007-04-19 05:15:43.500 109 12319.25 71.80 55443.18 88888.00 2007-04-19 05:15:43.625 109 12319.25 71.78 55443.18 88888.00 2007-04-19 05:15:43.750 109 12319.25 71.78 55443.20 88888.00 2007-04-19 05:15:43.875 109 12319.23 71.80 55443.18 88888.00 2007-04-19 05:15:44.000 109 12319.27 71.80 55443.18 88888.00 2007-04-19 05:15:44.125 109 12319.30 71.72 55443.18 88888.00 2007-04-19 05:15:44.250 109 12319.30 71.70 55443.20 88888.00 2007-04-19 05:15:44.375 109 12319.35 71.78 55443.20 88888.00 2007-04-19 05:15:44.500 109 12319.35 71.75 55443.18 88888.00 2007-04-19 05:15:44.625 109 12319.40 71.75 55443.15 88888.00 2007-04-19 05:15:44.750 109 12319.30 71.78 55443.15 88888.00 2007-04-19 05:15:44.875 109 12319.25 71.72 55443.18 88888.00 2007-04-19 05:15:45.000 109 12319.27 71.75 55443.18 88888.00 2007-04-19 05:15:45.125 109 12319.35 71.80 55443.18 88888.00 2007-04-19 05:15:45.250 109 12319.33 71.78 55443.18 88888.00 2007-04-19 05:15:45.375 109 12319.30 71.78 55443.15 88888.00 2007-04-19 05:15:45.500 109 12319.27 71.78 55443.12 88888.00 2007-04-19 05:15:45.625 109 12319.20 71.72 55443.18 88888.00 2007-04-19 05:15:45.750 109 12319.23 71.70 55443.20 88888.00 2007-04-19 05:15:45.875 109 12319.20 71.75 55443.20 88888.00 2007-04-19 05:15:46.000 109 12319.23 71.75 55443.12 88888.00 2007-04-19 05:15:46.125 109 12319.17 71.75 55443.15 88888.00 2007-04-19 05:15:46.250 109 12319.15 71.78 55443.12 88888.00 2007-04-19 05:15:46.375 109 12319.23 71.78 55443.12 88888.00 2007-04-19 05:15:46.500 109 12319.23 71.75 55443.12 88888.00 2007-04-19 05:15:46.625 109 12319.20 71.78 55443.18 88888.00 2007-04-19 05:15:46.750 109 12319.17 71.78 55443.15 88888.00 2007-04-19 05:15:46.875 109 12319.23 71.72 55443.15 88888.00 2007-04-19 05:15:47.000 109 12319.27 71.78 55443.18 88888.00 2007-04-19 05:15:47.125 109 12319.23 71.72 55443.15 88888.00 2007-04-19 05:15:47.250 109 12319.20 71.72 55443.18 88888.00 2007-04-19 05:15:47.375 109 12319.27 71.78 55443.18 88888.00 2007-04-19 05:15:47.500 109 12319.30 71.72 55443.20 88888.00 2007-04-19 05:15:47.625 109 12319.25 71.70 55443.15 88888.00 2007-04-19 05:15:47.750 109 12319.25 71.70 55443.15 88888.00 2007-04-19 05:15:47.875 109 12319.25 71.80 55443.18 88888.00 2007-04-19 05:15:48.000 109 12319.27 71.78 55443.18 88888.00 2007-04-19 05:15:48.125 109 12319.23 71.70 55443.18 88888.00 2007-04-19 05:15:48.250 109 12319.20 71.75 55443.18 88888.00 2007-04-19 05:15:48.375 109 12319.23 71.78 55443.20 88888.00 2007-04-19 05:15:48.500 109 12319.25 71.83 55443.20 88888.00 2007-04-19 05:15:48.625 109 12319.25 71.78 55443.20 88888.00 2007-04-19 05:15:48.750 109 12319.23 71.70 55443.20 88888.00 2007-04-19 05:15:48.875 109 12319.27 71.70 55443.20 88888.00 2007-04-19 05:15:49.000 109 12319.27 71.78 55443.18 88888.00 2007-04-19 05:15:49.125 109 12319.25 71.75 55443.20 88888.00 2007-04-19 05:15:49.250 109 12319.23 71.78 55443.18 88888.00 2007-04-19 05:15:49.375 109 12319.27 71.75 55443.18 88888.00 2007-04-19 05:15:49.500 109 12319.27 71.72 55443.18 88888.00 2007-04-19 05:15:49.625 109 12319.30 71.78 55443.15 88888.00 2007-04-19 05:15:49.750 109 12319.38 71.85 55443.18 88888.00 2007-04-19 05:15:49.875 109 12319.38 71.80 55443.20 88888.00 2007-04-19 05:15:50.000 109 12319.30 71.78 55443.15 88888.00 2007-04-19 05:15:50.125 109 12319.27 71.72 55443.12 88888.00 2007-04-19 05:15:50.250 109 12319.30 71.75 55443.15 88888.00 2007-04-19 05:15:50.375 109 12319.35 71.75 55443.15 88888.00 2007-04-19 05:15:50.500 109 12319.35 71.80 55443.15 88888.00 2007-04-19 05:15:50.625 109 12319.30 71.83 55443.15 88888.00 2007-04-19 05:15:50.750 109 12319.30 71.78 55443.12 88888.00 2007-04-19 05:15:50.875 109 12319.27 71.78 55443.15 88888.00 2007-04-19 05:15:51.000 109 12319.25 71.75 55443.12 88888.00 2007-04-19 05:15:51.125 109 12319.25 71.75 55443.10 88888.00 2007-04-19 05:15:51.250 109 12319.23 71.75 55443.15 88888.00 2007-04-19 05:15:51.375 109 12319.33 71.78 55443.15 88888.00 2007-04-19 05:15:51.500 109 12319.35 71.80 55443.15 88888.00 2007-04-19 05:15:51.625 109 12319.30 71.78 55443.18 88888.00 2007-04-19 05:15:51.750 109 12319.38 71.83 55443.18 88888.00 2007-04-19 05:15:51.875 109 12319.35 71.85 55443.20 88888.00 2007-04-19 05:15:52.000 109 12319.30 71.85 55443.18 88888.00 2007-04-19 05:15:52.125 109 12319.27 71.83 55443.18 88888.00 2007-04-19 05:15:52.250 109 12319.25 71.78 55443.18 88888.00 2007-04-19 05:15:52.375 109 12319.35 71.80 55443.18 88888.00 2007-04-19 05:15:52.500 109 12319.27 71.83 55443.15 88888.00 2007-04-19 05:15:52.625 109 12319.25 71.75 55443.12 88888.00 2007-04-19 05:15:52.750 109 12319.27 71.72 55443.12 88888.00 2007-04-19 05:15:52.875 109 12319.38 71.80 55443.15 88888.00 2007-04-19 05:15:53.000 109 12319.30 71.83 55443.15 88888.00 2007-04-19 05:15:53.125 109 12319.30 71.85 55443.18 88888.00 2007-04-19 05:15:53.250 109 12319.33 71.85 55443.22 88888.00 2007-04-19 05:15:53.375 109 12319.35 71.83 55443.18 88888.00 2007-04-19 05:15:53.500 109 12319.27 71.78 55443.15 88888.00 2007-04-19 05:15:53.625 109 12319.27 71.78 55443.18 88888.00 2007-04-19 05:15:53.750 109 12319.35 71.85 55443.20 88888.00 2007-04-19 05:15:53.875 109 12319.38 71.83 55443.18 88888.00 2007-04-19 05:15:54.000 109 12319.38 71.80 55443.15 88888.00 2007-04-19 05:15:54.125 109 12319.38 71.75 55443.18 88888.00 2007-04-19 05:15:54.250 109 12319.35 71.72 55443.12 88888.00 2007-04-19 05:15:54.375 109 12319.38 71.72 55443.12 88888.00 2007-04-19 05:15:54.500 109 12319.35 71.70 55443.10 88888.00 2007-04-19 05:15:54.625 109 12319.42 71.80 55443.12 88888.00 2007-04-19 05:15:54.750 109 12319.48 71.80 55443.12 88888.00 2007-04-19 05:15:54.875 109 12319.38 71.78 55443.12 88888.00 2007-04-19 05:15:55.000 109 12319.35 71.85 55443.18 88888.00 2007-04-19 05:15:55.125 109 12319.35 71.80 55443.15 88888.00 2007-04-19 05:15:55.250 109 12319.33 71.72 55443.15 88888.00 2007-04-19 05:15:55.375 109 12319.33 71.75 55443.15 88888.00 2007-04-19 05:15:55.500 109 12319.30 71.80 55443.18 88888.00 2007-04-19 05:15:55.625 109 12319.30 71.83 55443.15 88888.00 2007-04-19 05:15:55.750 109 12319.33 71.85 55443.15 88888.00 2007-04-19 05:15:55.875 109 12319.38 71.83 55443.12 88888.00 2007-04-19 05:15:56.000 109 12319.38 71.85 55443.12 88888.00 2007-04-19 05:15:56.125 109 12319.40 71.90 55443.15 88888.00 2007-04-19 05:15:56.250 109 12319.42 71.83 55443.15 88888.00 2007-04-19 05:15:56.375 109 12319.38 71.80 55443.12 88888.00 2007-04-19 05:15:56.500 109 12319.35 71.85 55443.15 88888.00 2007-04-19 05:15:56.625 109 12319.42 71.90 55443.20 88888.00 2007-04-19 05:15:56.750 109 12319.42 71.88 55443.20 88888.00 2007-04-19 05:15:56.875 109 12319.35 71.85 55443.18 88888.00 2007-04-19 05:15:57.000 109 12319.25 71.80 55443.15 88888.00 2007-04-19 05:15:57.125 109 12319.23 71.85 55443.18 88888.00 2007-04-19 05:15:57.250 109 12319.27 71.90 55443.20 88888.00 2007-04-19 05:15:57.375 109 12319.30 71.88 55443.18 88888.00 2007-04-19 05:15:57.500 109 12319.30 71.85 55443.20 88888.00 2007-04-19 05:15:57.625 109 12319.25 71.83 55443.18 88888.00 2007-04-19 05:15:57.750 109 12319.23 71.80 55443.15 88888.00 2007-04-19 05:15:57.875 109 12319.27 71.88 55443.15 88888.00 2007-04-19 05:15:58.000 109 12319.30 71.88 55443.12 88888.00 2007-04-19 05:15:58.125 109 12319.38 71.90 55443.20 88888.00 2007-04-19 05:15:58.250 109 12319.35 71.92 55443.20 88888.00 2007-04-19 05:15:58.375 109 12319.40 71.92 55443.20 88888.00 2007-04-19 05:15:58.500 109 12319.40 71.90 55443.20 88888.00 2007-04-19 05:15:58.625 109 12319.30 71.90 55443.18 88888.00 2007-04-19 05:15:58.750 109 12319.30 71.88 55443.15 88888.00 2007-04-19 05:15:58.875 109 12319.30 71.83 55443.18 88888.00 2007-04-19 05:15:59.000 109 12319.33 71.85 55443.18 88888.00 2007-04-19 05:15:59.125 109 12319.35 71.85 55443.18 88888.00 2007-04-19 05:15:59.250 109 12319.35 71.88 55443.18 88888.00 2007-04-19 05:15:59.375 109 12319.33 71.88 55443.15 88888.00 2007-04-19 05:15:59.500 109 12319.30 71.85 55443.15 88888.00 2007-04-19 05:15:59.625 109 12319.27 71.83 55443.15 88888.00 2007-04-19 05:15:59.750 109 12319.27 71.80 55443.15 88888.00 2007-04-19 05:15:59.875 109 12319.30 71.83 55443.15 88888.00 2007-04-19 05:16:00.000 109 12319.30 71.85 55443.12 88888.00 2007-04-19 05:16:00.125 109 12319.30 71.88 55443.15 88888.00 2007-04-19 05:16:00.250 109 12319.27 71.90 55443.20 88888.00 2007-04-19 05:16:00.375 109 12319.30 71.90 55443.18 88888.00 2007-04-19 05:16:00.500 109 12319.30 71.88 55443.15 88888.00 2007-04-19 05:16:00.625 109 12319.33 71.88 55443.12 88888.00 2007-04-19 05:16:00.750 109 12319.38 71.88 55443.15 88888.00 2007-04-19 05:16:00.875 109 12319.40 71.85 55443.18 88888.00 2007-04-19 05:16:01.000 109 12319.42 71.85 55443.15 88888.00 2007-04-19 05:16:01.125 109 12319.40 71.90 55443.18 88888.00 2007-04-19 05:16:01.250 109 12319.35 71.88 55443.12 88888.00 2007-04-19 05:16:01.375 109 12319.33 71.90 55443.15 88888.00 2007-04-19 05:16:01.500 109 12319.40 71.95 55443.15 88888.00 2007-04-19 05:16:01.625 109 12319.38 71.92 55443.15 88888.00 2007-04-19 05:16:01.750 109 12319.35 71.85 55443.15 88888.00 2007-04-19 05:16:01.875 109 12319.33 71.83 55443.12 88888.00 2007-04-19 05:16:02.000 109 12319.35 71.88 55443.12 88888.00 2007-04-19 05:16:02.125 109 12319.33 71.95 55443.15 88888.00 2007-04-19 05:16:02.250 109 12319.27 71.90 55443.15 88888.00 2007-04-19 05:16:02.375 109 12319.33 71.88 55443.15 88888.00 2007-04-19 05:16:02.500 109 12319.40 71.88 55443.15 88888.00 2007-04-19 05:16:02.625 109 12319.48 71.95 55443.20 88888.00 2007-04-19 05:16:02.750 109 12319.52 71.97 55443.20 88888.00 2007-04-19 05:16:02.875 109 12319.42 71.97 55443.20 88888.00 2007-04-19 05:16:03.000 109 12319.45 71.97 55443.20 88888.00 2007-04-19 05:16:03.125 109 12319.48 71.95 55443.25 88888.00 2007-04-19 05:16:03.250 109 12319.42 71.97 55443.20 88888.00 2007-04-19 05:16:03.375 109 12319.38 71.97 55443.20 88888.00 2007-04-19 05:16:03.500 109 12319.33 71.92 55443.20 88888.00 2007-04-19 05:16:03.625 109 12319.40 71.92 55443.20 88888.00 2007-04-19 05:16:03.750 109 12319.40 71.92 55443.20 88888.00 2007-04-19 05:16:03.875 109 12319.40 71.95 55443.22 88888.00 2007-04-19 05:16:04.000 109 12319.40 71.90 55443.15 88888.00 2007-04-19 05:16:04.125 109 12319.38 71.80 55443.15 88888.00 2007-04-19 05:16:04.250 109 12319.38 71.85 55443.18 88888.00 2007-04-19 05:16:04.375 109 12319.40 71.88 55443.18 88888.00 2007-04-19 05:16:04.500 109 12319.45 71.88 55443.18 88888.00 2007-04-19 05:16:04.625 109 12319.48 71.95 55443.18 88888.00 2007-04-19 05:16:04.750 109 12319.50 72.00 55443.20 88888.00 2007-04-19 05:16:04.875 109 12319.48 72.00 55443.20 88888.00 2007-04-19 05:16:05.000 109 12319.52 72.00 55443.20 88888.00 2007-04-19 05:16:05.125 109 12319.42 72.00 55443.20 88888.00 2007-04-19 05:16:05.250 109 12319.38 71.92 55443.20 88888.00 2007-04-19 05:16:05.375 109 12319.38 71.92 55443.18 88888.00 2007-04-19 05:16:05.500 109 12319.38 71.92 55443.18 88888.00 2007-04-19 05:16:05.625 109 12319.35 71.95 55443.18 88888.00 2007-04-19 05:16:05.750 109 12319.38 71.95 55443.18 88888.00 2007-04-19 05:16:05.875 109 12319.45 71.95 55443.20 88888.00 2007-04-19 05:16:06.000 109 12319.52 72.05 55443.20 88888.00 2007-04-19 05:16:06.125 109 12319.45 71.97 55443.18 88888.00 2007-04-19 05:16:06.250 109 12319.33 71.92 55443.15 88888.00 2007-04-19 05:16:06.375 109 12319.38 71.92 55443.18 88888.00 2007-04-19 05:16:06.500 109 12319.45 71.95 55443.20 88888.00 2007-04-19 05:16:06.625 109 12319.45 71.97 55443.22 88888.00 2007-04-19 05:16:06.750 109 12319.42 71.95 55443.22 88888.00 2007-04-19 05:16:06.875 109 12319.48 72.00 55443.22 88888.00 2007-04-19 05:16:07.000 109 12319.45 71.95 55443.20 88888.00 2007-04-19 05:16:07.125 109 12319.40 71.97 55443.20 88888.00 2007-04-19 05:16:07.250 109 12319.33 71.97 55443.20 88888.00 2007-04-19 05:16:07.375 109 12319.35 71.95 55443.22 88888.00 2007-04-19 05:16:07.500 109 12319.33 71.95 55443.20 88888.00 2007-04-19 05:16:07.625 109 12319.33 71.97 55443.18 88888.00 2007-04-19 05:16:07.750 109 12319.48 72.03 55443.22 88888.00 2007-04-19 05:16:07.875 109 12319.52 72.03 55443.22 88888.00 2007-04-19 05:16:08.000 109 12319.55 72.00 55443.22 88888.00 2007-04-19 05:16:08.125 109 12319.45 71.97 55443.18 88888.00 2007-04-19 05:16:08.250 109 12319.38 71.97 55443.18 88888.00 2007-04-19 05:16:08.375 109 12319.38 72.00 55443.18 88888.00 2007-04-19 05:16:08.500 109 12319.42 72.03 55443.20 88888.00 2007-04-19 05:16:08.625 109 12319.42 71.97 55443.20 88888.00 2007-04-19 05:16:08.750 109 12319.50 72.00 55443.20 88888.00 2007-04-19 05:16:08.875 109 12319.50 72.00 55443.20 88888.00 2007-04-19 05:16:09.000 109 12319.45 72.05 55443.22 88888.00 2007-04-19 05:16:09.125 109 12319.38 72.00 55443.22 88888.00 2007-04-19 05:16:09.250 109 12319.35 71.97 55443.25 88888.00 2007-04-19 05:16:09.375 109 12319.30 71.95 55443.20 88888.00 2007-04-19 05:16:09.500 109 12319.35 71.95 55443.22 88888.00 2007-04-19 05:16:09.625 109 12319.45 72.03 55443.25 88888.00 2007-04-19 05:16:09.750 109 12319.50 72.03 55443.25 88888.00 2007-04-19 05:16:09.875 109 12319.50 72.03 55443.22 88888.00 2007-04-19 05:16:10.000 109 12319.42 72.08 55443.22 88888.00 2007-04-19 05:16:10.125 109 12319.40 72.05 55443.22 88888.00 2007-04-19 05:16:10.250 109 12319.48 72.08 55443.28 88888.00 2007-04-19 05:16:10.375 109 12319.52 72.03 55443.25 88888.00 2007-04-19 05:16:10.500 109 12319.48 71.97 55443.20 88888.00 2007-04-19 05:16:10.625 109 12319.48 71.95 55443.22 88888.00 2007-04-19 05:16:10.750 109 12319.45 72.03 55443.25 88888.00 2007-04-19 05:16:10.875 109 12319.42 72.05 55443.25 88888.00 2007-04-19 05:16:11.000 109 12319.45 72.03 55443.22 88888.00 2007-04-19 05:16:11.125 109 12319.42 71.97 55443.22 88888.00 2007-04-19 05:16:11.250 109 12319.35 71.95 55443.22 88888.00 2007-04-19 05:16:11.375 109 12319.40 71.97 55443.22 88888.00 2007-04-19 05:16:11.500 109 12319.40 72.05 55443.25 88888.00 2007-04-19 05:16:11.625 109 12319.38 72.03 55443.25 88888.00 2007-04-19 05:16:11.750 109 12319.35 72.03 55443.25 88888.00 2007-04-19 05:16:11.875 109 12319.38 72.08 55443.25 88888.00 2007-04-19 05:16:12.000 109 12319.33 72.05 55443.20 88888.00 2007-04-19 05:16:12.125 109 12319.25 72.05 55443.20 88888.00 2007-04-19 05:16:12.250 109 12319.25 72.08 55443.22 88888.00 2007-04-19 05:16:12.375 109 12319.25 72.03 55443.20 88888.00 2007-04-19 05:16:12.500 109 12319.25 72.05 55443.25 88888.00 2007-04-19 05:16:12.625 109 12319.27 72.12 55443.28 88888.00 2007-04-19 05:16:12.750 109 12319.25 72.15 55443.25 88888.00 2007-04-19 05:16:12.875 109 12319.27 72.08 55443.22 88888.00 2007-04-19 05:16:13.000 109 12319.23 71.97 55443.18 88888.00 2007-04-19 05:16:13.125 109 12319.20 72.03 55443.22 88888.00 2007-04-19 05:16:13.250 109 12319.20 72.03 55443.20 88888.00 2007-04-19 05:16:13.375 109 12319.30 72.03 55443.22 88888.00 2007-04-19 05:16:13.500 109 12319.33 72.03 55443.22 88888.00 2007-04-19 05:16:13.625 109 12319.33 72.03 55443.22 88888.00 2007-04-19 05:16:13.750 109 12319.30 72.00 55443.18 88888.00 2007-04-19 05:16:13.875 109 12319.27 72.00 55443.18 88888.00 2007-04-19 05:16:14.000 109 12319.25 72.03 55443.18 88888.00 2007-04-19 05:16:14.125 109 12319.25 72.05 55443.22 88888.00 2007-04-19 05:16:14.250 109 12319.20 71.97 55443.20 88888.00 2007-04-19 05:16:14.375 109 12319.25 72.03 55443.22 88888.00 2007-04-19 05:16:14.500 109 12319.27 72.03 55443.22 88888.00 2007-04-19 05:16:14.625 109 12319.30 72.00 55443.20 88888.00 2007-04-19 05:16:14.750 109 12319.35 72.05 55443.22 88888.00 2007-04-19 05:16:14.875 109 12319.33 72.03 55443.22 88888.00 2007-04-19 05:16:15.000 109 12319.35 72.10 55443.25 88888.00 2007-04-19 05:16:15.125 109 12319.25 72.08 55443.22 88888.00 2007-04-19 05:16:15.250 109 12319.25 72.03 55443.25 88888.00 2007-04-19 05:16:15.375 109 12319.27 72.03 55443.22 88888.00 2007-04-19 05:16:15.500 109 12319.23 72.05 55443.25 88888.00 2007-04-19 05:16:15.625 109 12319.30 72.05 55443.25 88888.00 2007-04-19 05:16:15.750 109 12319.33 72.10 55443.30 88888.00 2007-04-19 05:16:15.875 109 12319.33 72.10 55443.30 88888.00 2007-04-19 05:16:16.000 109 12319.30 72.10 55443.28 88888.00 2007-04-19 05:16:16.125 109 12319.20 72.03 55443.25 88888.00 2007-04-19 05:16:16.250 109 12319.17 72.03 55443.22 88888.00 2007-04-19 05:16:16.375 109 12319.25 72.03 55443.22 88888.00 2007-04-19 05:16:16.500 109 12319.17 72.05 55443.25 88888.00 2007-04-19 05:16:16.625 109 12319.23 72.10 55443.25 88888.00 2007-04-19 05:16:16.750 109 12319.30 72.10 55443.22 88888.00 2007-04-19 05:16:16.875 109 12319.27 72.08 55443.22 88888.00 2007-04-19 05:16:17.000 109 12319.30 72.03 55443.22 88888.00 2007-04-19 05:16:17.125 109 12319.30 72.03 55443.25 88888.00 2007-04-19 05:16:17.250 109 12319.27 72.05 55443.28 88888.00 2007-04-19 05:16:17.375 109 12319.30 72.08 55443.28 88888.00 2007-04-19 05:16:17.500 109 12319.25 72.10 55443.30 88888.00 2007-04-19 05:16:17.625 109 12319.23 72.03 55443.30 88888.00 2007-04-19 05:16:17.750 109 12319.25 72.05 55443.32 88888.00 2007-04-19 05:16:17.875 109 12319.27 72.08 55443.28 88888.00 2007-04-19 05:16:18.000 109 12319.27 72.05 55443.28 88888.00 2007-04-19 05:16:18.125 109 12319.20 72.05 55443.25 88888.00 2007-04-19 05:16:18.250 109 12319.20 72.05 55443.28 88888.00 2007-04-19 05:16:18.375 109 12319.20 72.10 55443.30 88888.00 2007-04-19 05:16:18.500 109 12319.23 72.08 55443.32 88888.00 2007-04-19 05:16:18.625 109 12319.27 72.12 55443.38 88888.00 2007-04-19 05:16:18.750 109 12319.25 72.10 55443.32 88888.00 2007-04-19 05:16:18.875 109 12319.20 72.05 55443.28 88888.00 2007-04-19 05:16:19.000 109 12319.10 72.03 55443.28 88888.00 2007-04-19 05:16:19.125 109 12319.17 72.03 55443.28 88888.00 2007-04-19 05:16:19.250 109 12319.17 72.00 55443.28 88888.00 2007-04-19 05:16:19.375 109 12319.23 72.03 55443.28 88888.00 2007-04-19 05:16:19.500 109 12319.30 72.05 55443.30 88888.00 2007-04-19 05:16:19.625 109 12319.33 72.05 55443.32 88888.00 2007-04-19 05:16:19.750 109 12319.27 72.05 55443.30 88888.00 2007-04-19 05:16:19.875 109 12319.23 72.08 55443.32 88888.00 2007-04-19 05:16:20.000 109 12319.27 72.05 55443.30 88888.00 2007-04-19 05:16:20.125 109 12319.30 72.05 55443.30 88888.00 2007-04-19 05:16:20.250 109 12319.27 72.10 55443.30 88888.00 2007-04-19 05:16:20.375 109 12319.23 72.08 55443.28 88888.00 2007-04-19 05:16:20.500 109 12319.20 72.12 55443.30 88888.00 2007-04-19 05:16:20.625 109 12319.17 72.05 55443.30 88888.00 2007-04-19 05:16:20.750 109 12319.20 72.10 55443.30 88888.00 2007-04-19 05:16:20.875 109 12319.23 72.12 55443.30 88888.00 2007-04-19 05:16:21.000 109 12319.23 72.12 55443.28 88888.00 2007-04-19 05:16:21.125 109 12319.23 72.10 55443.28 88888.00 2007-04-19 05:16:21.250 109 12319.25 72.03 55443.25 88888.00 2007-04-19 05:16:21.375 109 12319.25 72.03 55443.25 88888.00 2007-04-19 05:16:21.500 109 12319.23 72.08 55443.28 88888.00 2007-04-19 05:16:21.625 109 12319.23 72.08 55443.28 88888.00 2007-04-19 05:16:21.750 109 12319.27 72.03 55443.25 88888.00 2007-04-19 05:16:21.875 109 12319.23 72.03 55443.25 88888.00 2007-04-19 05:16:22.000 109 12319.17 72.05 55443.28 88888.00 2007-04-19 05:16:22.125 109 12319.17 72.10 55443.32 88888.00 2007-04-19 05:16:22.250 109 12319.20 72.05 55443.32 88888.00 2007-04-19 05:16:22.375 109 12319.20 72.05 55443.28 88888.00 2007-04-19 05:16:22.500 109 12319.23 72.03 55443.28 88888.00 2007-04-19 05:16:22.625 109 12319.25 72.03 55443.30 88888.00 2007-04-19 05:16:22.750 109 12319.30 72.08 55443.30 88888.00 2007-04-19 05:16:22.875 109 12319.33 72.12 55443.32 88888.00 2007-04-19 05:16:23.000 109 12319.25 72.10 55443.28 88888.00 2007-04-19 05:16:23.125 109 12319.17 72.08 55443.22 88888.00 2007-04-19 05:16:23.250 109 12319.17 72.05 55443.25 88888.00 2007-04-19 05:16:23.375 109 12319.25 72.05 55443.25 88888.00 2007-04-19 05:16:23.500 109 12319.38 72.08 55443.28 88888.00 2007-04-19 05:16:23.625 109 12319.38 72.10 55443.28 88888.00 2007-04-19 05:16:23.750 109 12319.35 72.10 55443.28 88888.00 2007-04-19 05:16:23.875 109 12319.25 72.05 55443.28 88888.00 2007-04-19 05:16:24.000 109 12319.23 72.08 55443.30 88888.00 2007-04-19 05:16:24.125 109 12319.27 72.10 55443.32 88888.00 2007-04-19 05:16:24.250 109 12319.25 72.08 55443.28 88888.00 2007-04-19 05:16:24.375 109 12319.17 72.05 55443.25 88888.00 2007-04-19 05:16:24.500 109 12319.17 72.05 55443.28 88888.00 2007-04-19 05:16:24.625 109 12319.25 72.05 55443.28 88888.00 2007-04-19 05:16:24.750 109 12319.23 72.05 55443.30 88888.00 2007-04-19 05:16:24.875 109 12319.20 72.03 55443.28 88888.00 2007-04-19 05:16:25.000 109 12319.20 72.00 55443.28 88888.00 2007-04-19 05:16:25.125 109 12319.20 72.05 55443.28 88888.00 2007-04-19 05:16:25.250 109 12319.17 72.08 55443.30 88888.00 2007-04-19 05:16:25.375 109 12319.27 72.12 55443.32 88888.00 2007-04-19 05:16:25.500 109 12319.27 72.20 55443.30 88888.00 2007-04-19 05:16:25.625 109 12319.20 72.12 55443.28 88888.00 2007-04-19 05:16:25.750 109 12319.15 72.08 55443.30 88888.00 2007-04-19 05:16:25.875 109 12319.17 72.05 55443.28 88888.00 2007-04-19 05:16:26.000 109 12319.17 72.05 55443.28 88888.00 2007-04-19 05:16:26.125 109 12319.17 72.12 55443.35 88888.00 2007-04-19 05:16:26.250 109 12319.25 72.10 55443.32 88888.00 2007-04-19 05:16:26.375 109 12319.23 72.05 55443.30 88888.00 2007-04-19 05:16:26.500 109 12319.17 72.03 55443.28 88888.00 2007-04-19 05:16:26.625 109 12319.12 72.03 55443.25 88888.00 2007-04-19 05:16:26.750 109 12319.17 72.08 55443.28 88888.00 2007-04-19 05:16:26.875 109 12319.23 72.12 55443.32 88888.00 2007-04-19 05:16:27.000 109 12319.17 72.12 55443.30 88888.00 2007-04-19 05:16:27.125 109 12319.10 72.08 55443.30 88888.00 2007-04-19 05:16:27.250 109 12319.02 72.05 55443.30 88888.00 2007-04-19 05:16:27.375 109 12319.05 72.03 55443.30 88888.00 2007-04-19 05:16:27.500 109 12319.08 72.08 55443.28 88888.00 2007-04-19 05:16:27.625 109 12319.15 72.05 55443.30 88888.00 2007-04-19 05:16:27.750 109 12319.17 72.05 55443.30 88888.00 2007-04-19 05:16:27.875 109 12319.20 72.08 55443.30 88888.00 2007-04-19 05:16:28.000 109 12319.30 72.10 55443.32 88888.00 2007-04-19 05:16:28.125 109 12319.27 72.12 55443.32 88888.00 2007-04-19 05:16:28.250 109 12319.23 72.10 55443.32 88888.00 2007-04-19 05:16:28.375 109 12319.25 72.08 55443.30 88888.00 2007-04-19 05:16:28.500 109 12319.23 72.08 55443.30 88888.00 2007-04-19 05:16:28.625 109 12319.15 72.12 55443.32 88888.00 2007-04-19 05:16:28.750 109 12319.17 72.17 55443.35 88888.00 2007-04-19 05:16:28.875 109 12319.12 72.12 55443.35 88888.00 2007-04-19 05:16:29.000 109 12319.02 72.03 55443.30 88888.00 2007-04-19 05:16:29.125 109 12318.98 72.05 55443.30 88888.00 2007-04-19 05:16:29.250 109 12319.05 72.08 55443.30 88888.00 2007-04-19 05:16:29.375 109 12319.10 72.10 55443.32 88888.00 2007-04-19 05:16:29.500 109 12319.12 72.10 55443.32 88888.00 2007-04-19 05:16:29.625 109 12319.15 72.08 55443.32 88888.00 2007-04-19 05:16:29.750 109 12319.12 72.10 55443.32 88888.00 2007-04-19 05:16:29.875 109 12319.10 72.10 55443.30 88888.00 2007-04-19 05:16:30.000 109 12319.12 72.08 55443.28 88888.00 2007-04-19 05:16:30.125 109 12319.15 72.05 55443.30 88888.00 2007-04-19 05:16:30.250 109 12319.12 72.05 55443.25 88888.00 2007-04-19 05:16:30.375 109 12319.10 72.08 55443.28 88888.00 2007-04-19 05:16:30.500 109 12319.05 72.08 55443.30 88888.00 2007-04-19 05:16:30.625 109 12319.05 72.05 55443.35 88888.00 2007-04-19 05:16:30.750 109 12319.05 72.08 55443.32 88888.00 2007-04-19 05:16:30.875 109 12319.08 72.15 55443.35 88888.00 2007-04-19 05:16:31.000 109 12319.15 72.12 55443.35 88888.00 2007-04-19 05:16:31.125 109 12319.08 72.08 55443.35 88888.00 2007-04-19 05:16:31.250 109 12319.02 72.08 55443.32 88888.00 2007-04-19 05:16:31.375 109 12319.10 72.05 55443.30 88888.00 2007-04-19 05:16:31.500 109 12319.15 72.05 55443.32 88888.00 2007-04-19 05:16:31.625 109 12319.12 72.08 55443.35 88888.00 2007-04-19 05:16:31.750 109 12319.17 72.08 55443.35 88888.00 2007-04-19 05:16:31.875 109 12319.17 72.10 55443.32 88888.00 2007-04-19 05:16:32.000 109 12319.15 72.10 55443.30 88888.00 2007-04-19 05:16:32.125 109 12319.12 72.12 55443.32 88888.00 2007-04-19 05:16:32.250 109 12319.15 72.10 55443.35 88888.00 2007-04-19 05:16:32.375 109 12319.17 72.12 55443.32 88888.00 2007-04-19 05:16:32.500 109 12319.15 72.08 55443.35 88888.00 2007-04-19 05:16:32.625 109 12319.10 72.10 55443.32 88888.00 2007-04-19 05:16:32.750 109 12319.08 72.10 55443.30 88888.00 2007-04-19 05:16:32.875 109 12319.10 72.03 55443.32 88888.00 2007-04-19 05:16:33.000 109 12319.12 72.03 55443.30 88888.00 2007-04-19 05:16:33.125 109 12319.15 72.10 55443.32 88888.00 2007-04-19 05:16:33.250 109 12319.10 72.10 55443.38 88888.00 2007-04-19 05:16:33.375 109 12319.12 72.05 55443.35 88888.00 2007-04-19 05:16:33.500 109 12319.12 72.12 55443.32 88888.00 2007-04-19 05:16:33.625 109 12319.10 72.12 55443.35 88888.00 2007-04-19 05:16:33.750 109 12319.08 72.10 55443.38 88888.00 2007-04-19 05:16:33.875 109 12319.10 72.12 55443.35 88888.00 2007-04-19 05:16:34.000 109 12319.08 72.15 55443.32 88888.00 2007-04-19 05:16:34.125 109 12319.05 72.12 55443.32 88888.00 2007-04-19 05:16:34.250 109 12319.05 72.05 55443.32 88888.00 2007-04-19 05:16:34.375 109 12319.12 72.08 55443.30 88888.00 2007-04-19 05:16:34.500 109 12319.12 72.10 55443.30 88888.00 2007-04-19 05:16:34.625 109 12319.12 72.10 55443.30 88888.00 2007-04-19 05:16:34.750 109 12319.08 72.08 55443.30 88888.00 2007-04-19 05:16:34.875 109 12319.08 72.08 55443.32 88888.00 2007-04-19 05:16:35.000 109 12319.08 72.10 55443.30 88888.00 2007-04-19 05:16:35.125 109 12319.10 72.12 55443.32 88888.00 2007-04-19 05:16:35.250 109 12319.15 72.15 55443.38 88888.00 2007-04-19 05:16:35.375 109 12319.20 72.20 55443.38 88888.00 2007-04-19 05:16:35.500 109 12319.17 72.17 55443.35 88888.00 2007-04-19 05:16:35.625 109 12319.17 72.12 55443.32 88888.00 2007-04-19 05:16:35.750 109 12319.23 72.12 55443.35 88888.00 2007-04-19 05:16:35.875 109 12319.15 72.10 55443.35 88888.00 2007-04-19 05:16:36.000 109 12319.15 72.10 55443.32 88888.00 2007-04-19 05:16:36.125 109 12319.10 72.08 55443.30 88888.00 2007-04-19 05:16:36.250 109 12319.02 72.08 55443.32 88888.00 2007-04-19 05:16:36.375 109 12319.02 72.12 55443.32 88888.00 2007-04-19 05:16:36.500 109 12319.02 72.15 55443.35 88888.00 2007-04-19 05:16:36.625 109 12319.02 72.15 55443.30 88888.00 2007-04-19 05:16:36.750 109 12318.98 72.12 55443.30 88888.00 2007-04-19 05:16:36.875 109 12319.02 72.15 55443.35 88888.00 2007-04-19 05:16:37.000 109 12319.12 72.15 55443.35 88888.00 2007-04-19 05:16:37.125 109 12319.15 72.12 55443.30 88888.00 2007-04-19 05:16:37.250 109 12319.17 72.10 55443.32 88888.00 2007-04-19 05:16:37.375 109 12319.12 72.12 55443.32 88888.00 2007-04-19 05:16:37.500 109 12319.08 72.12 55443.32 88888.00 2007-04-19 05:16:37.625 109 12319.08 72.10 55443.28 88888.00 2007-04-19 05:16:37.750 109 12319.05 72.12 55443.28 88888.00 2007-04-19 05:16:37.875 109 12319.02 72.12 55443.30 88888.00 2007-04-19 05:16:38.000 109 12319.00 72.12 55443.28 88888.00 2007-04-19 05:16:38.125 109 12319.02 72.15 55443.32 88888.00 2007-04-19 05:16:38.250 109 12319.05 72.15 55443.32 88888.00 2007-04-19 05:16:38.375 109 12319.08 72.10 55443.32 88888.00 2007-04-19 05:16:38.500 109 12319.08 72.15 55443.32 88888.00 2007-04-19 05:16:38.625 109 12319.02 72.15 55443.32 88888.00 2007-04-19 05:16:38.750 109 12318.95 72.10 55443.32 88888.00 2007-04-19 05:16:38.875 109 12318.98 72.12 55443.32 88888.00 2007-04-19 05:16:39.000 109 12318.95 72.12 55443.32 88888.00 2007-04-19 05:16:39.125 109 12318.92 72.08 55443.32 88888.00 2007-04-19 05:16:39.250 109 12318.92 72.10 55443.38 88888.00 2007-04-19 05:16:39.375 109 12319.05 72.17 55443.35 88888.00 2007-04-19 05:16:39.500 109 12319.00 72.17 55443.32 88888.00 2007-04-19 05:16:39.625 109 12318.98 72.12 55443.32 88888.00 2007-04-19 05:16:39.750 109 12318.98 72.10 55443.30 88888.00 2007-04-19 05:16:39.875 109 12319.02 72.12 55443.30 88888.00 2007-04-19 05:16:40.000 109 12319.00 72.12 55443.28 88888.00 2007-04-19 05:16:40.125 109 12318.95 72.12 55443.30 88888.00 2007-04-19 05:16:40.250 109 12318.98 72.10 55443.32 88888.00 2007-04-19 05:16:40.375 109 12319.02 72.15 55443.35 88888.00 2007-04-19 05:16:40.500 109 12319.05 72.17 55443.35 88888.00 2007-04-19 05:16:40.625 109 12319.05 72.20 55443.35 88888.00 2007-04-19 05:16:40.750 109 12319.02 72.25 55443.35 88888.00 2007-04-19 05:16:40.875 109 12319.00 72.22 55443.38 88888.00 2007-04-19 05:16:41.000 109 12318.98 72.15 55443.35 88888.00 2007-04-19 05:16:41.125 109 12318.88 72.10 55443.30 88888.00 2007-04-19 05:16:41.250 109 12318.75 72.12 55443.30 88888.00 2007-04-19 05:16:41.375 109 12318.80 72.12 55443.32 88888.00 2007-04-19 05:16:41.500 109 12318.92 72.17 55443.35 88888.00 2007-04-19 05:16:41.625 109 12319.00 72.17 55443.35 88888.00 2007-04-19 05:16:41.750 109 12319.00 72.17 55443.35 88888.00 2007-04-19 05:16:41.875 109 12318.95 72.22 55443.35 88888.00 2007-04-19 05:16:42.000 109 12318.92 72.22 55443.35 88888.00 2007-04-19 05:16:42.125 109 12318.98 72.20 55443.35 88888.00 2007-04-19 05:16:42.250 109 12318.92 72.17 55443.35 88888.00 2007-04-19 05:16:42.375 109 12318.92 72.15 55443.32 88888.00 2007-04-19 05:16:42.500 109 12318.90 72.20 55443.35 88888.00 2007-04-19 05:16:42.625 109 12318.88 72.22 55443.35 88888.00 2007-04-19 05:16:42.750 109 12318.85 72.22 55443.38 88888.00 2007-04-19 05:16:42.875 109 12318.83 72.22 55443.38 88888.00 2007-04-19 05:16:43.000 109 12318.83 72.17 55443.38 88888.00 2007-04-19 05:16:43.125 109 12318.83 72.15 55443.40 88888.00 2007-04-19 05:16:43.250 109 12318.85 72.20 55443.38 88888.00 2007-04-19 05:16:43.375 109 12318.75 72.20 55443.35 88888.00 2007-04-19 05:16:43.500 109 12318.75 72.15 55443.32 88888.00 2007-04-19 05:16:43.625 109 12318.80 72.20 55443.38 88888.00 2007-04-19 05:16:43.750 109 12318.80 72.22 55443.35 88888.00 2007-04-19 05:16:43.875 109 12318.80 72.22 55443.32 88888.00 2007-04-19 05:16:44.000 109 12318.83 72.20 55443.35 88888.00 2007-04-19 05:16:44.125 109 12318.85 72.20 55443.38 88888.00 2007-04-19 05:16:44.250 109 12318.73 72.15 55443.35 88888.00 2007-04-19 05:16:44.375 109 12318.65 72.10 55443.32 88888.00 2007-04-19 05:16:44.500 109 12318.73 72.17 55443.35 88888.00 2007-04-19 05:16:44.625 109 12318.83 72.17 55443.38 88888.00 2007-04-19 05:16:44.750 109 12318.70 72.12 55443.35 88888.00 2007-04-19 05:16:44.875 109 12318.70 72.12 55443.35 88888.00 2007-04-19 05:16:45.000 109 12318.75 72.15 55443.35 88888.00 2007-04-19 05:16:45.125 109 12318.77 72.20 55443.38 88888.00 2007-04-19 05:16:45.250 109 12318.70 72.20 55443.40 88888.00 2007-04-19 05:16:45.375 109 12318.67 72.20 55443.40 88888.00 2007-04-19 05:16:45.500 109 12318.67 72.25 55443.40 88888.00 2007-04-19 05:16:45.625 109 12318.70 72.22 55443.38 88888.00 2007-04-19 05:16:45.750 109 12318.73 72.17 55443.35 88888.00 2007-04-19 05:16:45.875 109 12318.70 72.15 55443.35 88888.00 2007-04-19 05:16:46.000 109 12318.77 72.15 55443.38 88888.00 2007-04-19 05:16:46.125 109 12318.80 72.20 55443.40 88888.00 2007-04-19 05:16:46.250 109 12318.73 72.15 55443.38 88888.00 2007-04-19 05:16:46.375 109 12318.73 72.12 55443.35 88888.00 2007-04-19 05:16:46.500 109 12318.67 72.17 55443.35 88888.00 2007-04-19 05:16:46.625 109 12318.80 72.20 55443.38 88888.00 2007-04-19 05:16:46.750 109 12318.90 72.25 55443.38 88888.00 2007-04-19 05:16:46.875 109 12318.85 72.28 55443.38 88888.00 2007-04-19 05:16:47.000 109 12318.73 72.12 55443.38 88888.00 2007-04-19 05:16:47.125 109 12318.67 72.15 55443.38 88888.00 2007-04-19 05:16:47.250 109 12318.67 72.17 55443.38 88888.00 2007-04-19 05:16:47.375 109 12318.85 72.25 55443.40 88888.00 2007-04-19 05:16:47.500 109 12318.88 72.22 55443.40 88888.00 2007-04-19 05:16:47.625 109 12318.80 72.17 55443.38 88888.00 2007-04-19 05:16:47.750 109 12318.75 72.20 55443.38 88888.00 2007-04-19 05:16:47.875 109 12318.75 72.22 55443.38 88888.00 2007-04-19 05:16:48.000 109 12318.77 72.25 55443.40 88888.00 2007-04-19 05:16:48.125 109 12318.80 72.25 55443.43 88888.00 2007-04-19 05:16:48.250 109 12318.70 72.17 55443.38 88888.00 2007-04-19 05:16:48.375 109 12318.70 72.20 55443.35 88888.00 2007-04-19 05:16:48.500 109 12318.70 72.20 55443.38 88888.00 2007-04-19 05:16:48.625 109 12318.73 72.25 55443.40 88888.00 2007-04-19 05:16:48.750 109 12318.73 72.28 55443.40 88888.00 2007-04-19 05:16:48.875 109 12318.67 72.25 55443.35 88888.00 2007-04-19 05:16:49.000 109 12318.65 72.15 55443.30 88888.00 2007-04-19 05:16:49.125 109 12318.70 72.17 55443.35 88888.00 2007-04-19 05:16:49.250 109 12318.73 72.25 55443.38 88888.00 2007-04-19 05:16:49.375 109 12318.62 72.25 55443.35 88888.00 2007-04-19 05:16:49.500 109 12318.60 72.25 55443.35 88888.00 2007-04-19 05:16:49.625 109 12318.67 72.22 55443.38 88888.00 2007-04-19 05:16:49.750 109 12318.67 72.20 55443.35 88888.00 2007-04-19 05:16:49.875 109 12318.70 72.22 55443.35 88888.00 2007-04-19 05:16:50.000 109 12318.67 72.22 55443.38 88888.00 2007-04-19 05:16:50.125 109 12318.70 72.20 55443.35 88888.00 2007-04-19 05:16:50.250 109 12318.62 72.15 55443.35 88888.00 2007-04-19 05:16:50.375 109 12318.58 72.15 55443.32 88888.00 2007-04-19 05:16:50.500 109 12318.58 72.15 55443.35 88888.00 2007-04-19 05:16:50.625 109 12318.67 72.17 55443.35 88888.00 2007-04-19 05:16:50.750 109 12318.73 72.28 55443.38 88888.00 2007-04-19 05:16:50.875 109 12318.75 72.25 55443.35 88888.00 2007-04-19 05:16:51.000 109 12318.73 72.17 55443.35 88888.00 2007-04-19 05:16:51.125 109 12318.73 72.20 55443.35 88888.00 2007-04-19 05:16:51.250 109 12318.75 72.20 55443.35 88888.00 2007-04-19 05:16:51.375 109 12318.67 72.20 55443.35 88888.00 2007-04-19 05:16:51.500 109 12318.67 72.25 55443.32 88888.00 2007-04-19 05:16:51.625 109 12318.73 72.28 55443.38 88888.00 2007-04-19 05:16:51.750 109 12318.65 72.22 55443.38 88888.00 2007-04-19 05:16:51.875 109 12318.70 72.28 55443.38 88888.00 2007-04-19 05:16:52.000 109 12318.73 72.25 55443.35 88888.00 2007-04-19 05:16:52.125 109 12318.67 72.22 55443.35 88888.00 2007-04-19 05:16:52.250 109 12318.60 72.22 55443.38 88888.00 2007-04-19 05:16:52.375 109 12318.62 72.22 55443.40 88888.00 2007-04-19 05:16:52.500 109 12318.55 72.20 55443.35 88888.00 2007-04-19 05:16:52.625 109 12318.58 72.20 55443.35 88888.00 2007-04-19 05:16:52.750 109 12318.62 72.25 55443.38 88888.00 2007-04-19 05:16:52.875 109 12318.67 72.25 55443.38 88888.00 2007-04-19 05:16:53.000 109 12318.73 72.25 55443.40 88888.00 2007-04-19 05:16:53.125 109 12318.70 72.25 55443.40 88888.00 2007-04-19 05:16:53.250 109 12318.65 72.20 55443.38 88888.00 2007-04-19 05:16:53.375 109 12318.60 72.22 55443.40 88888.00 2007-04-19 05:16:53.500 109 12318.67 72.28 55443.38 88888.00 2007-04-19 05:16:53.625 109 12318.62 72.17 55443.35 88888.00 2007-04-19 05:16:53.750 109 12318.58 72.17 55443.40 88888.00 2007-04-19 05:16:53.875 109 12318.62 72.25 55443.43 88888.00 2007-04-19 05:16:54.000 109 12318.73 72.28 55443.40 88888.00 2007-04-19 05:16:54.125 109 12318.75 72.25 55443.38 88888.00 2007-04-19 05:16:54.250 109 12318.70 72.20 55443.38 88888.00 2007-04-19 05:16:54.375 109 12318.65 72.20 55443.35 88888.00 2007-04-19 05:16:54.500 109 12318.67 72.22 55443.35 88888.00 2007-04-19 05:16:54.625 109 12318.62 72.25 55443.38 88888.00 2007-04-19 05:16:54.750 109 12318.58 72.20 55443.35 88888.00 2007-04-19 05:16:54.875 109 12318.58 72.20 55443.35 88888.00 2007-04-19 05:16:55.000 109 12318.62 72.25 55443.38 88888.00 2007-04-19 05:16:55.125 109 12318.67 72.28 55443.43 88888.00 2007-04-19 05:16:55.250 109 12318.58 72.20 55443.40 88888.00 2007-04-19 05:16:55.375 109 12318.58 72.20 55443.38 88888.00 2007-04-19 05:16:55.500 109 12318.65 72.22 55443.38 88888.00 2007-04-19 05:16:55.625 109 12318.67 72.20 55443.35 88888.00 2007-04-19 05:16:55.750 109 12318.73 72.22 55443.38 88888.00 2007-04-19 05:16:55.875 109 12318.67 72.25 55443.32 88888.00 2007-04-19 05:16:56.000 109 12318.62 72.22 55443.30 88888.00 2007-04-19 05:16:56.125 109 12318.62 72.20 55443.32 88888.00 2007-04-19 05:16:56.250 109 12318.60 72.20 55443.35 88888.00 2007-04-19 05:16:56.375 109 12318.65 72.20 55443.38 88888.00 2007-04-19 05:16:56.500 109 12318.55 72.20 55443.40 88888.00 2007-04-19 05:16:56.625 109 12318.50 72.20 55443.32 88888.00 2007-04-19 05:16:56.750 109 12318.55 72.22 55443.28 88888.00 2007-04-19 05:16:56.875 109 12318.60 72.20 55443.32 88888.00 2007-04-19 05:16:57.000 109 12318.60 72.20 55443.35 88888.00 2007-04-19 05:16:57.125 109 12318.58 72.22 55443.38 88888.00 2007-04-19 05:16:57.250 109 12318.52 72.28 55443.38 88888.00 2007-04-19 05:16:57.375 109 12318.65 72.28 55443.35 88888.00 2007-04-19 05:16:57.500 109 12318.70 72.25 55443.35 88888.00 2007-04-19 05:16:57.625 109 12318.60 72.25 55443.38 88888.00 2007-04-19 05:16:57.750 109 12318.58 72.25 55443.35 88888.00 2007-04-19 05:16:57.875 109 12318.60 72.28 55443.35 88888.00 2007-04-19 05:16:58.000 109 12318.58 72.25 55443.32 88888.00 2007-04-19 05:16:58.125 109 12318.58 72.25 55443.35 88888.00 2007-04-19 05:16:58.250 109 12318.67 72.30 55443.35 88888.00 2007-04-19 05:16:58.375 109 12318.70 72.28 55443.38 88888.00 2007-04-19 05:16:58.500 109 12318.65 72.22 55443.35 88888.00 2007-04-19 05:16:58.625 109 12318.55 72.30 55443.38 88888.00 2007-04-19 05:16:58.750 109 12318.50 72.25 55443.35 88888.00 2007-04-19 05:16:58.875 109 12318.55 72.22 55443.35 88888.00 2007-04-19 05:16:59.000 109 12318.58 72.28 55443.40 88888.00 2007-04-19 05:16:59.125 109 12318.52 72.25 55443.38 88888.00 2007-04-19 05:16:59.250 109 12318.55 72.25 55443.40 88888.00 2007-04-19 05:16:59.375 109 12318.65 72.30 55443.43 88888.00 2007-04-19 05:16:59.500 109 12318.62 72.30 55443.38 88888.00 2007-04-19 05:16:59.625 109 12318.52 72.25 55443.35 88888.00 2007-04-19 05:16:59.750 109 12318.52 72.25 55443.35 88888.00 2007-04-19 05:16:59.875 109 12318.60 72.30 55443.38 88888.00 2007-04-19 05:17:00.000 109 12318.62 72.28 55443.38 88888.00 2007-04-19 05:17:00.125 109 12318.58 72.33 55443.38 88888.00 2007-04-19 05:17:00.250 109 12318.55 72.30 55443.40 88888.00 2007-04-19 05:17:00.375 109 12318.52 72.25 55443.35 88888.00 2007-04-19 05:17:00.500 109 12318.45 72.28 55443.32 88888.00 2007-04-19 05:17:00.625 109 12318.45 72.25 55443.32 88888.00 2007-04-19 05:17:00.750 109 12318.45 72.20 55443.30 88888.00 2007-04-19 05:17:00.875 109 12318.50 72.22 55443.32 88888.00 2007-04-19 05:17:01.000 109 12318.52 72.28 55443.35 88888.00 2007-04-19 05:17:01.125 109 12318.50 72.30 55443.35 88888.00 2007-04-19 05:17:01.250 109 12318.52 72.25 55443.35 88888.00 2007-04-19 05:17:01.375 109 12318.50 72.25 55443.35 88888.00 2007-04-19 05:17:01.500 109 12318.45 72.22 55443.35 88888.00 2007-04-19 05:17:01.625 109 12318.48 72.22 55443.35 88888.00 2007-04-19 05:17:01.750 109 12318.55 72.30 55443.35 88888.00 2007-04-19 05:17:01.875 109 12318.50 72.25 55443.32 88888.00 2007-04-19 05:17:02.000 109 12318.42 72.20 55443.35 88888.00 2007-04-19 05:17:02.125 109 12318.40 72.22 55443.38 88888.00 2007-04-19 05:17:02.250 109 12318.45 72.22 55443.32 88888.00 2007-04-19 05:17:02.375 109 12318.45 72.20 55443.32 88888.00 2007-04-19 05:17:02.500 109 12318.42 72.20 55443.30 88888.00 2007-04-19 05:17:02.625 109 12318.38 72.25 55443.32 88888.00 2007-04-19 05:17:02.750 109 12318.40 72.30 55443.35 88888.00 2007-04-19 05:17:02.875 109 12318.45 72.28 55443.32 88888.00 2007-04-19 05:17:03.000 109 12318.45 72.30 55443.32 88888.00 2007-04-19 05:17:03.125 109 12318.42 72.28 55443.38 88888.00 2007-04-19 05:17:03.250 109 12318.42 72.20 55443.38 88888.00 2007-04-19 05:17:03.375 109 12318.50 72.25 55443.38 88888.00 2007-04-19 05:17:03.500 109 12318.58 72.28 55443.35 88888.00 2007-04-19 05:17:03.625 109 12318.48 72.28 55443.35 88888.00 2007-04-19 05:17:03.750 109 12318.42 72.28 55443.32 88888.00 2007-04-19 05:17:03.875 109 12318.42 72.28 55443.35 88888.00 2007-04-19 05:17:04.000 109 12318.40 72.22 55443.35 88888.00 2007-04-19 05:17:04.125 109 12318.40 72.20 55443.32 88888.00 2007-04-19 05:17:04.250 109 12318.45 72.25 55443.32 88888.00 2007-04-19 05:17:04.375 109 12318.48 72.28 55443.35 88888.00 2007-04-19 05:17:04.500 109 12318.40 72.30 55443.38 88888.00 2007-04-19 05:17:04.625 109 12318.30 72.33 55443.35 88888.00 2007-04-19 05:17:04.750 109 12318.30 72.30 55443.32 88888.00 2007-04-19 05:17:04.875 109 12318.38 72.28 55443.32 88888.00 2007-04-19 05:17:05.000 109 12318.42 72.30 55443.30 88888.00 2007-04-19 05:17:05.125 109 12318.40 72.28 55443.28 88888.00 2007-04-19 05:17:05.250 109 12318.35 72.22 55443.30 88888.00 2007-04-19 05:17:05.375 109 12318.35 72.22 55443.30 88888.00 2007-04-19 05:17:05.500 109 12318.35 72.33 55443.35 88888.00 2007-04-19 05:17:05.625 109 12318.38 72.33 55443.32 88888.00 2007-04-19 05:17:05.750 109 12318.33 72.25 55443.30 88888.00 2007-04-19 05:17:05.875 109 12318.30 72.25 55443.28 88888.00 2007-04-19 05:17:06.000 109 12318.33 72.25 55443.30 88888.00 2007-04-19 05:17:06.125 109 12318.38 72.25 55443.32 88888.00 2007-04-19 05:17:06.250 109 12318.38 72.17 55443.35 88888.00 2007-04-19 05:17:06.375 109 12318.38 72.20 55443.35 88888.00 2007-04-19 05:17:06.500 109 12318.35 72.25 55443.35 88888.00 2007-04-19 05:17:06.625 109 12318.35 72.22 55443.35 88888.00 2007-04-19 05:17:06.750 109 12318.42 72.22 55443.35 88888.00 2007-04-19 05:17:06.875 109 12318.40 72.22 55443.32 88888.00 2007-04-19 05:17:07.000 109 12318.33 72.17 55443.30 88888.00 2007-04-19 05:17:07.125 109 12318.35 72.22 55443.32 88888.00 2007-04-19 05:17:07.250 109 12318.35 72.28 55443.38 88888.00 2007-04-19 05:17:07.375 109 12318.30 72.28 55443.32 88888.00 2007-04-19 05:17:07.500 109 12318.35 72.28 55443.32 88888.00 2007-04-19 05:17:07.625 109 12318.35 72.30 55443.38 88888.00 2007-04-19 05:17:07.750 109 12318.40 72.30 55443.38 88888.00 2007-04-19 05:17:07.875 109 12318.40 72.30 55443.38 88888.00 2007-04-19 05:17:08.000 109 12318.38 72.28 55443.32 88888.00 2007-04-19 05:17:08.125 109 12318.35 72.30 55443.32 88888.00 2007-04-19 05:17:08.250 109 12318.38 72.33 55443.35 88888.00 2007-04-19 05:17:08.375 109 12318.35 72.28 55443.35 88888.00 2007-04-19 05:17:08.500 109 12318.33 72.28 55443.35 88888.00 2007-04-19 05:17:08.625 109 12318.30 72.30 55443.38 88888.00 2007-04-19 05:17:08.750 109 12318.33 72.28 55443.35 88888.00 2007-04-19 05:17:08.875 109 12318.33 72.25 55443.32 88888.00 2007-04-19 05:17:09.000 109 12318.27 72.28 55443.32 88888.00 2007-04-19 05:17:09.125 109 12318.25 72.28 55443.38 88888.00 2007-04-19 05:17:09.250 109 12318.30 72.25 55443.35 88888.00 2007-04-19 05:17:09.375 109 12318.27 72.30 55443.32 88888.00 2007-04-19 05:17:09.500 109 12318.23 72.25 55443.32 88888.00 2007-04-19 05:17:09.625 109 12318.20 72.22 55443.30 88888.00 2007-04-19 05:17:09.750 109 12318.25 72.28 55443.32 88888.00 2007-04-19 05:17:09.875 109 12318.33 72.30 55443.38 88888.00 2007-04-19 05:17:10.000 109 12318.33 72.33 55443.35 88888.00 2007-04-19 05:17:10.125 109 12318.30 72.30 55443.35 88888.00 2007-04-19 05:17:10.250 109 12318.27 72.28 55443.35 88888.00 2007-04-19 05:17:10.375 109 12318.23 72.30 55443.30 88888.00 2007-04-19 05:17:10.500 109 12318.17 72.33 55443.32 88888.00 2007-04-19 05:17:10.625 109 12318.23 72.30 55443.32 88888.00 2007-04-19 05:17:10.750 109 12318.25 72.28 55443.30 88888.00 2007-04-19 05:17:10.875 109 12318.30 72.30 55443.32 88888.00 2007-04-19 05:17:11.000 109 12318.30 72.28 55443.25 88888.00 2007-04-19 05:17:11.125 109 12318.17 72.22 55443.28 88888.00 2007-04-19 05:17:11.250 109 12318.15 72.25 55443.30 88888.00 2007-04-19 05:17:11.375 109 12318.12 72.30 55443.32 88888.00 2007-04-19 05:17:11.500 109 12318.12 72.33 55443.32 88888.00 2007-04-19 05:17:11.625 109 12318.15 72.30 55443.30 88888.00 2007-04-19 05:17:11.750 109 12318.23 72.30 55443.32 88888.00 2007-04-19 05:17:11.875 109 12318.23 72.25 55443.32 88888.00 2007-04-19 05:17:12.000 109 12318.20 72.25 55443.28 88888.00 2007-04-19 05:17:12.125 109 12318.23 72.33 55443.28 88888.00 2007-04-19 05:17:12.250 109 12318.27 72.40 55443.30 88888.00 2007-04-19 05:17:12.375 109 12318.27 72.40 55443.32 88888.00 2007-04-19 05:17:12.500 109 12318.30 72.35 55443.32 88888.00 2007-04-19 05:17:12.625 109 12318.27 72.30 55443.32 88888.00 2007-04-19 05:17:12.750 109 12318.23 72.28 55443.32 88888.00 2007-04-19 05:17:12.875 109 12318.20 72.35 55443.32 88888.00 2007-04-19 05:17:13.000 109 12318.27 72.40 55443.32 88888.00 2007-04-19 05:17:13.125 109 12318.30 72.35 55443.35 88888.00 2007-04-19 05:17:13.250 109 12318.30 72.35 55443.32 88888.00 2007-04-19 05:17:13.375 109 12318.20 72.38 55443.32 88888.00 2007-04-19 05:17:13.500 109 12318.17 72.40 55443.30 88888.00 2007-04-19 05:17:13.625 109 12318.23 72.40 55443.32 88888.00 2007-04-19 05:17:13.750 109 12318.23 72.33 55443.35 88888.00 2007-04-19 05:17:13.875 109 12318.17 72.28 55443.32 88888.00 2007-04-19 05:17:14.000 109 12318.15 72.33 55443.32 88888.00 2007-04-19 05:17:14.125 109 12318.23 72.35 55443.32 88888.00 2007-04-19 05:17:14.250 109 12318.25 72.35 55443.30 88888.00 2007-04-19 05:17:14.375 109 12318.27 72.40 55443.30 88888.00 2007-04-19 05:17:14.500 109 12318.23 72.40 55443.30 88888.00 2007-04-19 05:17:14.625 109 12318.20 72.38 55443.32 88888.00 2007-04-19 05:17:14.750 109 12318.23 72.38 55443.28 88888.00 2007-04-19 05:17:14.875 109 12318.25 72.38 55443.30 88888.00 2007-04-19 05:17:15.000 109 12318.20 72.40 55443.32 88888.00 2007-04-19 05:17:15.125 109 12318.20 72.42 55443.32 88888.00 2007-04-19 05:17:15.250 109 12318.23 72.45 55443.32 88888.00 2007-04-19 05:17:15.375 109 12318.25 72.42 55443.32 88888.00 2007-04-19 05:17:15.500 109 12318.25 72.40 55443.32 88888.00 2007-04-19 05:17:15.625 109 12318.23 72.42 55443.35 88888.00 2007-04-19 05:17:15.750 109 12318.17 72.42 55443.35 88888.00 2007-04-19 05:17:15.875 109 12318.10 72.38 55443.32 88888.00 2007-04-19 05:17:16.000 109 12318.17 72.40 55443.30 88888.00 2007-04-19 05:17:16.125 109 12318.15 72.40 55443.30 88888.00 2007-04-19 05:17:16.250 109 12318.15 72.38 55443.30 88888.00 2007-04-19 05:17:16.375 109 12318.15 72.35 55443.30 88888.00 2007-04-19 05:17:16.500 109 12318.17 72.45 55443.35 88888.00 2007-04-19 05:17:16.625 109 12318.17 72.40 55443.35 88888.00 2007-04-19 05:17:16.750 109 12318.27 72.42 55443.32 88888.00 2007-04-19 05:17:16.875 109 12318.23 72.42 55443.30 88888.00 2007-04-19 05:17:17.000 109 12318.27 72.40 55443.30 88888.00 2007-04-19 05:17:17.125 109 12318.25 72.38 55443.30 88888.00 2007-04-19 05:17:17.250 109 12318.15 72.33 55443.30 88888.00 2007-04-19 05:17:17.375 109 12318.15 72.38 55443.32 88888.00 2007-04-19 05:17:17.500 109 12318.23 72.40 55443.32 88888.00 2007-04-19 05:17:17.625 109 12318.23 72.40 55443.32 88888.00 2007-04-19 05:17:17.750 109 12318.23 72.42 55443.32 88888.00 2007-04-19 05:17:17.875 109 12318.17 72.40 55443.30 88888.00 2007-04-19 05:17:18.000 109 12318.17 72.35 55443.30 88888.00 2007-04-19 05:17:18.125 109 12318.27 72.40 55443.30 88888.00 2007-04-19 05:17:18.250 109 12318.30 72.42 55443.32 88888.00 2007-04-19 05:17:18.375 109 12318.35 72.42 55443.30 88888.00 2007-04-19 05:17:18.500 109 12318.33 72.42 55443.32 88888.00 2007-04-19 05:17:18.625 109 12318.25 72.42 55443.32 88888.00 2007-04-19 05:17:18.750 109 12318.20 72.38 55443.30 88888.00 2007-04-19 05:17:18.875 109 12318.23 72.40 55443.32 88888.00 2007-04-19 05:17:19.000 109 12318.23 72.47 55443.32 88888.00 2007-04-19 05:17:19.125 109 12318.15 72.47 55443.35 88888.00 2007-04-19 05:17:19.250 109 12318.17 72.45 55443.35 88888.00 2007-04-19 05:17:19.375 109 12318.20 72.50 55443.32 88888.00 2007-04-19 05:17:19.500 109 12318.17 72.50 55443.35 88888.00 2007-04-19 05:17:19.625 109 12318.15 72.42 55443.32 88888.00 2007-04-19 05:17:19.750 109 12318.08 72.42 55443.35 88888.00 2007-04-19 05:17:19.875 109 12318.12 72.45 55443.35 88888.00 2007-04-19 05:17:20.000 109 12318.10 72.40 55443.30 88888.00 2007-04-19 05:17:20.125 109 12318.08 72.40 55443.30 88888.00 2007-04-19 05:17:20.250 109 12318.12 72.45 55443.32 88888.00 2007-04-19 05:17:20.375 109 12318.17 72.50 55443.35 88888.00 2007-04-19 05:17:20.500 109 12318.17 72.50 55443.35 88888.00 2007-04-19 05:17:20.625 109 12318.10 72.50 55443.32 88888.00 2007-04-19 05:17:20.750 109 12318.08 72.40 55443.28 88888.00 2007-04-19 05:17:20.875 109 12318.05 72.47 55443.30 88888.00 2007-04-19 05:17:21.000 109 12318.12 72.58 55443.32 88888.00 2007-04-19 05:17:21.125 109 12318.10 72.53 55443.32 88888.00 2007-04-19 05:17:21.250 109 12318.08 72.50 55443.32 88888.00 2007-04-19 05:17:21.375 109 12318.08 72.50 55443.32 88888.00 2007-04-19 05:17:21.500 109 12318.15 72.53 55443.32 88888.00 2007-04-19 05:17:21.625 109 12318.17 72.55 55443.32 88888.00 2007-04-19 05:17:21.750 109 12318.10 72.47 55443.30 88888.00 2007-04-19 05:17:21.875 109 12318.08 72.45 55443.30 88888.00 2007-04-19 05:17:22.000 109 12318.05 72.45 55443.30 88888.00 2007-04-19 05:17:22.125 109 12318.02 72.50 55443.32 88888.00 2007-04-19 05:17:22.250 109 12318.05 72.47 55443.32 88888.00 2007-04-19 05:17:22.375 109 12318.02 72.50 55443.30 88888.00 2007-04-19 05:17:22.500 109 12318.00 72.47 55443.28 88888.00 2007-04-19 05:17:22.625 109 12318.05 72.45 55443.30 88888.00 2007-04-19 05:17:22.750 109 12318.12 72.50 55443.32 88888.00 2007-04-19 05:17:22.875 109 12318.15 72.53 55443.30 88888.00 2007-04-19 05:17:23.000 109 12318.12 72.55 55443.28 88888.00 2007-04-19 05:17:23.125 109 12318.08 72.55 55443.28 88888.00 2007-04-19 05:17:23.250 109 12318.08 72.55 55443.28 88888.00 2007-04-19 05:17:23.375 109 12318.15 72.55 55443.28 88888.00 2007-04-19 05:17:23.500 109 12318.10 72.53 55443.30 88888.00 2007-04-19 05:17:23.625 109 12318.08 72.45 55443.30 88888.00 2007-04-19 05:17:23.750 109 12318.08 72.45 55443.30 88888.00 2007-04-19 05:17:23.875 109 12318.08 72.53 55443.30 88888.00 2007-04-19 05:17:24.000 109 12318.08 72.53 55443.28 88888.00 2007-04-19 05:17:24.125 109 12318.08 72.50 55443.28 88888.00 2007-04-19 05:17:24.250 109 12318.00 72.50 55443.28 88888.00 2007-04-19 05:17:24.375 109 12318.02 72.55 55443.28 88888.00 2007-04-19 05:17:24.500 109 12318.02 72.60 55443.32 88888.00 2007-04-19 05:17:24.625 109 12318.05 72.58 55443.30 88888.00 2007-04-19 05:17:24.750 109 12318.02 72.53 55443.32 88888.00 2007-04-19 05:17:24.875 109 12318.00 72.50 55443.30 88888.00 2007-04-19 05:17:25.000 109 12317.98 72.53 55443.32 88888.00 2007-04-19 05:17:25.125 109 12318.02 72.55 55443.30 88888.00 2007-04-19 05:17:25.250 109 12318.05 72.45 55443.30 88888.00 2007-04-19 05:17:25.375 109 12318.05 72.45 55443.30 88888.00 2007-04-19 05:17:25.500 109 12318.00 72.47 55443.32 88888.00 2007-04-19 05:17:25.625 109 12317.98 72.58 55443.32 88888.00 2007-04-19 05:17:25.750 109 12318.00 72.58 55443.30 88888.00 2007-04-19 05:17:25.875 109 12318.05 72.50 55443.30 88888.00 2007-04-19 05:17:26.000 109 12318.08 72.50 55443.28 88888.00 2007-04-19 05:17:26.125 109 12318.08 72.55 55443.30 88888.00 2007-04-19 05:17:26.250 109 12318.12 72.55 55443.32 88888.00 2007-04-19 05:17:26.375 109 12318.20 72.58 55443.35 88888.00 2007-04-19 05:17:26.500 109 12318.15 72.53 55443.32 88888.00 2007-04-19 05:17:26.625 109 12318.02 72.55 55443.30 88888.00 2007-04-19 05:17:26.750 109 12317.98 72.60 55443.30 88888.00 2007-04-19 05:17:26.875 109 12318.02 72.65 55443.32 88888.00 2007-04-19 05:17:27.000 109 12318.02 72.62 55443.30 88888.00 2007-04-19 05:17:27.125 109 12318.05 72.58 55443.28 88888.00 2007-04-19 05:17:27.250 109 12318.00 72.55 55443.30 88888.00 2007-04-19 05:17:27.375 109 12318.00 72.58 55443.30 88888.00 2007-04-19 05:17:27.500 109 12318.08 72.62 55443.30 88888.00 2007-04-19 05:17:27.625 109 12318.08 72.67 55443.32 88888.00 2007-04-19 05:17:27.750 109 12318.05 72.62 55443.32 88888.00 2007-04-19 05:17:27.875 109 12318.08 72.65 55443.32 88888.00 2007-04-19 05:17:28.000 109 12318.05 72.67 55443.30 88888.00 2007-04-19 05:17:28.125 109 12318.00 72.58 55443.28 88888.00 2007-04-19 05:17:28.250 109 12318.00 72.58 55443.28 88888.00 2007-04-19 05:17:28.375 109 12318.08 72.58 55443.28 88888.00 2007-04-19 05:17:28.500 109 12318.08 72.60 55443.25 88888.00 2007-04-19 05:17:28.625 109 12318.08 72.62 55443.28 88888.00 2007-04-19 05:17:28.750 109 12318.12 72.65 55443.30 88888.00 2007-04-19 05:17:28.875 109 12318.10 72.62 55443.30 88888.00 2007-04-19 05:17:29.000 109 12318.10 72.62 55443.28 88888.00 2007-04-19 05:17:29.125 109 12318.05 72.60 55443.30 88888.00 2007-04-19 05:17:29.250 109 12318.05 72.60 55443.30 88888.00 2007-04-19 05:17:29.375 109 12318.08 72.62 55443.30 88888.00 2007-04-19 05:17:29.500 109 12318.10 72.65 55443.28 88888.00 2007-04-19 05:17:29.625 109 12318.08 72.70 55443.32 88888.00 2007-04-19 05:17:29.750 109 12318.05 72.70 55443.32 88888.00 2007-04-19 05:17:29.875 109 12318.02 72.70 55443.30 88888.00 2007-04-19 05:17:30.000 109 12318.05 72.65 55443.25 88888.00 2007-04-19 05:17:30.125 109 12318.12 72.60 55443.25 88888.00 2007-04-19 05:17:30.250 109 12318.08 72.65 55443.28 88888.00 2007-04-19 05:17:30.375 109 12318.08 72.70 55443.32 88888.00 2007-04-19 05:17:30.500 109 12318.08 72.70 55443.30 88888.00 2007-04-19 05:17:30.625 109 12318.12 72.62 55443.30 88888.00 2007-04-19 05:17:30.750 109 12318.08 72.58 55443.25 88888.00 2007-04-19 05:17:30.875 109 12318.05 72.65 55443.28 88888.00 2007-04-19 05:17:31.000 109 12318.05 72.67 55443.28 88888.00 2007-04-19 05:17:31.125 109 12318.00 72.65 55443.30 88888.00 2007-04-19 05:17:31.250 109 12318.00 72.60 55443.25 88888.00 2007-04-19 05:17:31.375 109 12318.08 72.65 55443.25 88888.00 2007-04-19 05:17:31.500 109 12318.12 72.67 55443.25 88888.00 2007-04-19 05:17:31.625 109 12318.08 72.62 55443.25 88888.00 2007-04-19 05:17:31.750 109 12318.08 72.67 55443.28 88888.00 2007-04-19 05:17:31.875 109 12318.12 72.65 55443.30 88888.00 2007-04-19 05:17:32.000 109 12318.10 72.58 55443.25 88888.00 2007-04-19 05:17:32.125 109 12318.10 72.55 55443.25 88888.00 2007-04-19 05:17:32.250 109 12318.02 72.60 55443.28 88888.00 2007-04-19 05:17:32.375 109 12317.98 72.62 55443.28 88888.00 2007-04-19 05:17:32.500 109 12318.00 72.62 55443.28 88888.00 2007-04-19 05:17:32.625 109 12318.05 72.65 55443.30 88888.00 2007-04-19 05:17:32.750 109 12318.08 72.70 55443.28 88888.00 2007-04-19 05:17:32.875 109 12318.02 72.67 55443.28 88888.00 2007-04-19 05:17:33.000 109 12318.02 72.70 55443.30 88888.00 2007-04-19 05:17:33.125 109 12317.92 72.67 55443.30 88888.00 2007-04-19 05:17:33.250 109 12317.88 72.65 55443.30 88888.00 2007-04-19 05:17:33.375 109 12317.98 72.67 55443.28 88888.00 2007-04-19 05:17:33.500 109 12317.95 72.70 55443.30 88888.00 2007-04-19 05:17:33.625 109 12317.88 72.67 55443.28 88888.00 2007-04-19 05:17:33.750 109 12317.92 72.72 55443.30 88888.00 2007-04-19 05:17:33.875 109 12317.90 72.70 55443.28 88888.00 2007-04-19 05:17:34.000 109 12317.85 72.70 55443.28 88888.00 2007-04-19 05:17:34.125 109 12317.90 72.67 55443.30 88888.00 2007-04-19 05:17:34.250 109 12317.92 72.70 55443.32 88888.00 2007-04-19 05:17:34.375 109 12317.98 72.75 55443.35 88888.00 2007-04-19 05:17:34.500 109 12317.95 72.72 55443.32 88888.00 2007-04-19 05:17:34.625 109 12317.98 72.67 55443.30 88888.00 2007-04-19 05:17:34.750 109 12317.90 72.70 55443.25 88888.00 2007-04-19 05:17:34.875 109 12317.95 72.72 55443.25 88888.00 2007-04-19 05:17:35.000 109 12317.90 72.70 55443.25 88888.00 2007-04-19 05:17:35.125 109 12317.83 72.62 55443.28 88888.00 2007-04-19 05:17:35.250 109 12317.83 72.67 55443.30 88888.00 2007-04-19 05:17:35.375 109 12317.90 72.70 55443.28 88888.00 2007-04-19 05:17:35.500 109 12317.90 72.65 55443.28 88888.00 2007-04-19 05:17:35.625 109 12317.85 72.62 55443.25 88888.00 2007-04-19 05:17:35.750 109 12317.90 72.62 55443.28 88888.00 2007-04-19 05:17:35.875 109 12317.92 72.70 55443.28 88888.00 2007-04-19 05:17:36.000 109 12317.95 72.72 55443.30 88888.00 2007-04-19 05:17:36.125 109 12317.98 72.72 55443.28 88888.00 2007-04-19 05:17:36.250 109 12318.08 72.75 55443.30 88888.00 2007-04-19 05:17:36.375 109 12318.10 72.75 55443.30 88888.00 2007-04-19 05:17:36.500 109 12318.05 72.75 55443.25 88888.00 2007-04-19 05:17:36.625 109 12317.98 72.70 55443.25 88888.00 2007-04-19 05:17:36.750 109 12317.92 72.70 55443.25 88888.00 2007-04-19 05:17:36.875 109 12317.92 72.65 55443.22 88888.00 2007-04-19 05:17:37.000 109 12317.92 72.65 55443.25 88888.00 2007-04-19 05:17:37.125 109 12317.95 72.67 55443.25 88888.00 2007-04-19 05:17:37.250 109 12318.00 72.67 55443.25 88888.00 2007-04-19 05:17:37.375 109 12318.00 72.70 55443.22 88888.00 2007-04-19 05:17:37.500 109 12317.90 72.70 55443.25 88888.00 2007-04-19 05:17:37.625 109 12317.83 72.72 55443.28 88888.00 2007-04-19 05:17:37.750 109 12317.95 72.72 55443.28 88888.00 2007-04-19 05:17:37.875 109 12317.98 72.70 55443.28 88888.00 2007-04-19 05:17:38.000 109 12318.00 72.67 55443.22 88888.00 2007-04-19 05:17:38.125 109 12318.02 72.70 55443.28 88888.00 2007-04-19 05:17:38.250 109 12317.98 72.72 55443.30 88888.00 2007-04-19 05:17:38.375 109 12317.92 72.75 55443.30 88888.00 2007-04-19 05:17:38.500 109 12317.98 72.75 55443.30 88888.00 2007-04-19 05:17:38.625 109 12317.98 72.72 55443.25 88888.00 2007-04-19 05:17:38.750 109 12318.02 72.75 55443.28 88888.00 2007-04-19 05:17:38.875 109 12318.05 72.75 55443.28 88888.00 2007-04-19 05:17:39.000 109 12317.95 72.78 55443.28 88888.00 2007-04-19 05:17:39.125 109 12317.85 72.75 55443.25 88888.00 2007-04-19 05:17:39.250 109 12317.83 72.83 55443.28 88888.00 2007-04-19 05:17:39.375 109 12317.90 72.78 55443.25 88888.00 2007-04-19 05:17:39.500 109 12317.88 72.72 55443.25 88888.00 2007-04-19 05:17:39.625 109 12317.95 72.72 55443.25 88888.00 2007-04-19 05:17:39.750 109 12318.00 72.72 55443.28 88888.00 2007-04-19 05:17:39.875 109 12317.92 72.75 55443.28 88888.00 2007-04-19 05:17:40.000 109 12317.92 72.75 55443.28 88888.00 2007-04-19 05:17:40.125 109 12317.85 72.72 55443.28 88888.00 2007-04-19 05:17:40.250 109 12317.80 72.72 55443.28 88888.00 2007-04-19 05:17:40.375 109 12317.85 72.78 55443.30 88888.00 2007-04-19 05:17:40.500 109 12317.90 72.78 55443.30 88888.00 2007-04-19 05:17:40.625 109 12317.88 72.75 55443.28 88888.00 2007-04-19 05:17:40.750 109 12317.83 72.75 55443.28 88888.00 2007-04-19 05:17:40.875 109 12317.90 72.75 55443.28 88888.00 2007-04-19 05:17:41.000 109 12317.95 72.72 55443.25 88888.00 2007-04-19 05:17:41.125 109 12318.02 72.78 55443.28 88888.00 2007-04-19 05:17:41.250 109 12318.00 72.80 55443.25 88888.00 2007-04-19 05:17:41.375 109 12317.92 72.75 55443.22 88888.00 2007-04-19 05:17:41.500 109 12317.98 72.75 55443.30 88888.00 2007-04-19 05:17:41.625 109 12318.02 72.78 55443.30 88888.00 2007-04-19 05:17:41.750 109 12318.00 72.72 55443.28 88888.00 2007-04-19 05:17:41.875 109 12317.95 72.70 55443.25 88888.00 2007-04-19 05:17:42.000 109 12317.90 72.67 55443.22 88888.00 2007-04-19 05:17:42.125 109 12317.88 72.72 55443.25 88888.00 2007-04-19 05:17:42.250 109 12317.85 72.75 55443.25 88888.00 2007-04-19 05:17:42.375 109 12317.83 72.75 55443.25 88888.00 2007-04-19 05:17:42.500 109 12317.75 72.70 55443.22 88888.00 2007-04-19 05:17:42.625 109 12317.75 72.72 55443.22 88888.00 2007-04-19 05:17:42.750 109 12317.80 72.72 55443.22 88888.00 2007-04-19 05:17:42.875 109 12317.88 72.78 55443.22 88888.00 2007-04-19 05:17:43.000 109 12317.85 72.72 55443.25 88888.00 2007-04-19 05:17:43.125 109 12317.85 72.80 55443.22 88888.00 2007-04-19 05:17:43.250 109 12317.85 72.78 55443.25 88888.00 2007-04-19 05:17:43.375 109 12317.90 72.80 55443.25 88888.00 2007-04-19 05:17:43.500 109 12317.92 72.75 55443.25 88888.00 2007-04-19 05:17:43.625 109 12317.92 72.75 55443.28 88888.00 2007-04-19 05:17:43.750 109 12317.98 72.75 55443.30 88888.00 2007-04-19 05:17:43.875 109 12317.98 72.72 55443.28 88888.00 2007-04-19 05:17:44.000 109 12317.90 72.67 55443.22 88888.00 2007-04-19 05:17:44.125 109 12317.88 72.75 55443.25 88888.00 2007-04-19 05:17:44.250 109 12317.90 72.75 55443.28 88888.00 2007-04-19 05:17:44.375 109 12317.98 72.72 55443.25 88888.00 2007-04-19 05:17:44.500 109 12317.98 72.72 55443.28 88888.00 2007-04-19 05:17:44.625 109 12317.95 72.70 55443.28 88888.00 2007-04-19 05:17:44.750 109 12317.98 72.78 55443.25 88888.00 2007-04-19 05:17:44.875 109 12317.90 72.78 55443.25 88888.00 2007-04-19 05:17:45.000 109 12317.88 72.80 55443.25 88888.00 2007-04-19 05:17:45.125 109 12317.95 72.78 55443.28 88888.00 2007-04-19 05:17:45.250 109 12317.95 72.72 55443.28 88888.00 2007-04-19 05:17:45.375 109 12317.98 72.72 55443.28 88888.00 2007-04-19 05:17:45.500 109 12318.02 72.72 55443.28 88888.00 2007-04-19 05:17:45.625 109 12318.05 72.80 55443.30 88888.00 2007-04-19 05:17:45.750 109 12318.02 72.80 55443.28 88888.00 2007-04-19 05:17:45.875 109 12318.00 72.83 55443.28 88888.00 2007-04-19 05:17:46.000 109 12318.02 72.80 55443.25 88888.00 2007-04-19 05:17:46.125 109 12317.98 72.72 55443.22 88888.00 2007-04-19 05:17:46.250 109 12317.98 72.70 55443.25 88888.00 2007-04-19 05:17:46.375 109 12317.98 72.75 55443.22 88888.00 2007-04-19 05:17:46.500 109 12318.00 72.75 55443.22 88888.00 2007-04-19 05:17:46.625 109 12318.08 72.80 55443.22 88888.00 2007-04-19 05:17:46.750 109 12318.05 72.78 55443.25 88888.00 2007-04-19 05:17:46.875 109 12318.00 72.72 55443.25 88888.00 2007-04-19 05:17:47.000 109 12318.08 72.80 55443.25 88888.00 2007-04-19 05:17:47.125 109 12318.08 72.83 55443.28 88888.00 2007-04-19 05:17:47.250 109 12318.00 72.80 55443.22 88888.00 2007-04-19 05:17:47.375 109 12318.00 72.80 55443.22 88888.00 2007-04-19 05:17:47.500 109 12318.05 72.83 55443.22 88888.00 2007-04-19 05:17:47.625 109 12318.00 72.83 55443.22 88888.00 2007-04-19 05:17:47.750 109 12317.98 72.80 55443.25 88888.00 2007-04-19 05:17:47.875 109 12317.95 72.75 55443.28 88888.00 2007-04-19 05:17:48.000 109 12317.98 72.75 55443.28 88888.00 2007-04-19 05:17:48.125 109 12317.98 72.80 55443.30 88888.00 2007-04-19 05:17:48.250 109 12317.95 72.75 55443.28 88888.00 2007-04-19 05:17:48.375 109 12318.00 72.78 55443.28 88888.00 2007-04-19 05:17:48.500 109 12317.90 72.78 55443.25 88888.00 2007-04-19 05:17:48.625 109 12317.88 72.80 55443.22 88888.00 2007-04-19 05:17:48.750 109 12317.90 72.80 55443.22 88888.00 2007-04-19 05:17:48.875 109 12318.00 72.85 55443.22 88888.00 2007-04-19 05:17:49.000 109 12318.00 72.83 55443.20 88888.00 2007-04-19 05:17:49.125 109 12317.90 72.80 55443.20 88888.00 2007-04-19 05:17:49.250 109 12317.83 72.83 55443.22 88888.00 2007-04-19 05:17:49.375 109 12317.85 72.83 55443.20 88888.00 2007-04-19 05:17:49.500 109 12317.85 72.80 55443.20 88888.00 2007-04-19 05:17:49.625 109 12317.90 72.80 55443.22 88888.00 2007-04-19 05:17:49.750 109 12317.92 72.83 55443.25 88888.00 2007-04-19 05:17:49.875 109 12317.88 72.85 55443.25 88888.00 2007-04-19 05:17:50.000 109 12317.88 72.80 55443.25 88888.00 2007-04-19 05:17:50.125 109 12317.92 72.78 55443.25 88888.00 2007-04-19 05:17:50.250 109 12317.95 72.80 55443.28 88888.00 2007-04-19 05:17:50.375 109 12317.95 72.83 55443.25 88888.00 2007-04-19 05:17:50.500 109 12317.90 72.85 55443.25 88888.00 2007-04-19 05:17:50.625 109 12317.85 72.88 55443.22 88888.00 2007-04-19 05:17:50.750 109 12317.95 72.85 55443.25 88888.00 2007-04-19 05:17:50.875 109 12317.92 72.83 55443.25 88888.00 2007-04-19 05:17:51.000 109 12317.98 72.88 55443.25 88888.00 2007-04-19 05:17:51.125 109 12318.00 72.85 55443.25 88888.00 2007-04-19 05:17:51.250 109 12317.95 72.80 55443.28 88888.00 2007-04-19 05:17:51.375 109 12317.88 72.83 55443.22 88888.00 2007-04-19 05:17:51.500 109 12317.90 72.83 55443.25 88888.00 2007-04-19 05:17:51.625 109 12317.90 72.85 55443.25 88888.00 2007-04-19 05:17:51.750 109 12317.85 72.80 55443.25 88888.00 2007-04-19 05:17:51.875 109 12317.85 72.83 55443.28 88888.00 2007-04-19 05:17:52.000 109 12317.92 72.85 55443.25 88888.00 2007-04-19 05:17:52.125 109 12317.85 72.88 55443.25 88888.00 2007-04-19 05:17:52.250 109 12317.83 72.90 55443.25 88888.00 2007-04-19 05:17:52.375 109 12317.83 72.88 55443.20 88888.00 2007-04-19 05:17:52.500 109 12317.83 72.83 55443.20 88888.00 2007-04-19 05:17:52.625 109 12317.83 72.83 55443.22 88888.00 2007-04-19 05:17:52.750 109 12317.80 72.88 55443.22 88888.00 2007-04-19 05:17:52.875 109 12317.88 72.88 55443.22 88888.00 2007-04-19 05:17:53.000 109 12317.85 72.88 55443.20 88888.00 2007-04-19 05:17:53.125 109 12317.77 72.83 55443.22 88888.00 2007-04-19 05:17:53.250 109 12317.80 72.78 55443.22 88888.00 2007-04-19 05:17:53.375 109 12317.83 72.85 55443.25 88888.00 2007-04-19 05:17:53.500 109 12317.77 72.85 55443.22 88888.00 2007-04-19 05:17:53.625 109 12317.77 72.83 55443.25 88888.00 2007-04-19 05:17:53.750 109 12317.80 72.85 55443.25 88888.00 2007-04-19 05:17:53.875 109 12317.77 72.85 55443.22 88888.00 2007-04-19 05:17:54.000 109 12317.73 72.83 55443.20 88888.00 2007-04-19 05:17:54.125 109 12317.77 72.85 55443.22 88888.00 2007-04-19 05:17:54.250 109 12317.83 72.90 55443.25 88888.00 2007-04-19 05:17:54.375 109 12317.90 72.92 55443.22 88888.00 2007-04-19 05:17:54.500 109 12317.90 72.88 55443.20 88888.00 2007-04-19 05:17:54.625 109 12317.85 72.83 55443.22 88888.00 2007-04-19 05:17:54.750 109 12317.75 72.83 55443.20 88888.00 2007-04-19 05:17:54.875 109 12317.77 72.88 55443.22 88888.00 2007-04-19 05:17:55.000 109 12317.90 72.85 55443.25 88888.00 2007-04-19 05:17:55.125 109 12317.95 72.88 55443.22 88888.00 2007-04-19 05:17:55.250 109 12317.88 72.85 55443.20 88888.00 2007-04-19 05:17:55.375 109 12317.85 72.90 55443.20 88888.00 2007-04-19 05:17:55.500 109 12317.80 72.88 55443.22 88888.00 2007-04-19 05:17:55.625 109 12317.83 72.85 55443.20 88888.00 2007-04-19 05:17:55.750 109 12317.80 72.83 55443.18 88888.00 2007-04-19 05:17:55.875 109 12317.80 72.83 55443.18 88888.00 2007-04-19 05:17:56.000 109 12317.80 72.80 55443.18 88888.00 2007-04-19 05:17:56.125 109 12317.77 72.78 55443.18 88888.00 2007-04-19 05:17:56.250 109 12317.80 72.83 55443.20 88888.00 2007-04-19 05:17:56.375 109 12317.90 72.88 55443.22 88888.00 2007-04-19 05:17:56.500 109 12317.92 72.90 55443.22 88888.00 2007-04-19 05:17:56.625 109 12317.92 72.95 55443.22 88888.00 2007-04-19 05:17:56.750 109 12317.90 72.95 55443.22 88888.00 2007-04-19 05:17:56.875 109 12317.90 72.92 55443.22 88888.00 2007-04-19 05:17:57.000 109 12317.90 72.88 55443.22 88888.00 2007-04-19 05:17:57.125 109 12317.98 72.90 55443.22 88888.00 2007-04-19 05:17:57.250 109 12317.95 72.85 55443.22 88888.00 2007-04-19 05:17:57.375 109 12317.95 72.88 55443.22 88888.00 2007-04-19 05:17:57.500 109 12317.92 72.88 55443.22 88888.00 2007-04-19 05:17:57.625 109 12317.92 72.90 55443.20 88888.00 2007-04-19 05:17:57.750 109 12317.95 72.92 55443.22 88888.00 2007-04-19 05:17:57.875 109 12317.92 72.88 55443.22 88888.00 2007-04-19 05:17:58.000 109 12317.88 72.85 55443.22 88888.00 2007-04-19 05:17:58.125 109 12317.92 72.92 55443.22 88888.00 2007-04-19 05:17:58.250 109 12317.90 72.95 55443.25 88888.00 2007-04-19 05:17:58.375 109 12317.90 72.90 55443.22 88888.00 2007-04-19 05:17:58.500 109 12317.85 72.85 55443.20 88888.00 2007-04-19 05:17:58.625 109 12317.85 72.85 55443.20 88888.00 2007-04-19 05:17:58.750 109 12317.83 72.92 55443.25 88888.00 2007-04-19 05:17:58.875 109 12317.85 72.95 55443.22 88888.00 2007-04-19 05:17:59.000 109 12317.88 72.90 55443.22 88888.00 2007-04-19 05:17:59.125 109 12317.85 72.88 55443.22 88888.00 2007-04-19 05:17:59.250 109 12317.80 72.85 55443.25 88888.00 2007-04-19 05:17:59.375 109 12317.88 72.88 55443.25 88888.00 2007-04-19 05:17:59.500 109 12317.95 72.92 55443.28 88888.00 2007-04-19 05:17:59.625 109 12317.92 72.92 55443.28 88888.00 2007-04-19 05:17:59.750 109 12317.75 72.85 55443.22 88888.00 2007-04-19 05:17:59.875 109 12317.75 72.80 55443.20 88888.00 2007-04-19 05:18:00.000 109 12317.83 72.90 55443.22 88888.00 2007-04-19 05:18:00.125 109 12317.83 72.97 55443.25 88888.00 2007-04-19 05:18:00.250 109 12317.80 72.92 55443.25 88888.00 2007-04-19 05:18:00.375 109 12317.85 72.90 55443.22 88888.00 2007-04-19 05:18:00.500 109 12317.77 72.90 55443.25 88888.00 2007-04-19 05:18:00.625 109 12317.77 72.90 55443.28 88888.00 2007-04-19 05:18:00.750 109 12317.83 72.90 55443.22 88888.00 2007-04-19 05:18:00.875 109 12317.80 72.83 55443.18 88888.00 2007-04-19 05:18:01.000 109 12317.83 72.85 55443.18 88888.00 2007-04-19 05:18:01.125 109 12317.90 72.92 55443.20 88888.00 2007-04-19 05:18:01.250 109 12317.77 72.92 55443.20 88888.00 2007-04-19 05:18:01.375 109 12317.73 72.90 55443.20 88888.00 2007-04-19 05:18:01.500 109 12317.73 72.90 55443.22 88888.00 2007-04-19 05:18:01.625 109 12317.80 72.88 55443.20 88888.00 2007-04-19 05:18:01.750 109 12317.80 72.85 55443.20 88888.00 2007-04-19 05:18:01.875 109 12317.83 72.92 55443.20 88888.00 2007-04-19 05:18:02.000 109 12317.80 72.90 55443.22 88888.00 2007-04-19 05:18:02.125 109 12317.80 72.88 55443.25 88888.00 2007-04-19 05:18:02.250 109 12317.73 72.83 55443.20 88888.00 2007-04-19 05:18:02.375 109 12317.70 72.83 55443.22 88888.00 2007-04-19 05:18:02.500 109 12317.73 72.83 55443.20 88888.00 2007-04-19 05:18:02.625 109 12317.77 72.85 55443.22 88888.00 2007-04-19 05:18:02.750 109 12317.80 72.85 55443.25 88888.00 2007-04-19 05:18:02.875 109 12317.75 72.88 55443.22 88888.00 2007-04-19 05:18:03.000 109 12317.73 72.88 55443.20 88888.00 2007-04-19 05:18:03.125 109 12317.70 72.92 55443.20 88888.00 2007-04-19 05:18:03.250 109 12317.65 72.88 55443.22 88888.00 2007-04-19 05:18:03.375 109 12317.65 72.90 55443.22 88888.00 2007-04-19 05:18:03.500 109 12317.70 72.90 55443.25 88888.00 2007-04-19 05:18:03.625 109 12317.73 72.88 55443.22 88888.00 2007-04-19 05:18:03.750 109 12317.77 72.88 55443.22 88888.00 2007-04-19 05:18:03.875 109 12317.80 72.85 55443.22 88888.00 2007-04-19 05:18:04.000 109 12317.73 72.85 55443.22 88888.00 2007-04-19 05:18:04.125 109 12317.67 72.85 55443.20 88888.00 2007-04-19 05:18:04.250 109 12317.77 72.88 55443.22 88888.00 2007-04-19 05:18:04.375 109 12317.80 72.90 55443.25 88888.00 2007-04-19 05:18:04.500 109 12317.77 72.90 55443.22 88888.00 2007-04-19 05:18:04.625 109 12317.80 72.95 55443.25 88888.00 2007-04-19 05:18:04.750 109 12317.83 72.95 55443.25 88888.00 2007-04-19 05:18:04.875 109 12317.80 72.83 55443.20 88888.00 2007-04-19 05:18:05.000 109 12317.80 72.83 55443.18 88888.00 2007-04-19 05:18:05.125 109 12317.77 72.83 55443.22 88888.00 2007-04-19 05:18:05.250 109 12317.73 72.80 55443.25 88888.00 2007-04-19 05:18:05.375 109 12317.73 72.78 55443.20 88888.00 2007-04-19 05:18:05.500 109 12317.80 72.83 55443.25 88888.00 2007-04-19 05:18:05.625 109 12317.80 72.78 55443.20 88888.00 2007-04-19 05:18:05.750 109 12317.80 72.80 55443.18 88888.00 2007-04-19 05:18:05.875 109 12317.83 72.80 55443.20 88888.00 2007-04-19 05:18:06.000 109 12317.90 72.83 55443.20 88888.00 2007-04-19 05:18:06.125 109 12317.90 72.90 55443.22 88888.00 2007-04-19 05:18:06.250 109 12317.80 72.88 55443.20 88888.00 2007-04-19 05:18:06.375 109 12317.73 72.85 55443.20 88888.00 2007-04-19 05:18:06.500 109 12317.73 72.83 55443.20 88888.00 2007-04-19 05:18:06.625 109 12317.80 72.88 55443.20 88888.00 2007-04-19 05:18:06.750 109 12317.85 72.88 55443.20 88888.00 2007-04-19 05:18:06.875 109 12317.88 72.85 55443.20 88888.00 2007-04-19 05:18:07.000 109 12317.83 72.80 55443.20 88888.00 2007-04-19 05:18:07.125 109 12317.77 72.80 55443.20 88888.00 2007-04-19 05:18:07.250 109 12317.77 72.78 55443.20 88888.00 2007-04-19 05:18:07.375 109 12317.85 72.78 55443.18 88888.00 2007-04-19 05:18:07.500 109 12317.88 72.78 55443.18 88888.00 2007-04-19 05:18:07.625 109 12317.77 72.80 55443.18 88888.00 2007-04-19 05:18:07.750 109 12317.75 72.83 55443.22 88888.00 2007-04-19 05:18:07.875 109 12317.85 72.83 55443.22 88888.00 2007-04-19 05:18:08.000 109 12317.88 72.78 55443.18 88888.00 2007-04-19 05:18:08.125 109 12317.90 72.78 55443.20 88888.00 2007-04-19 05:18:08.250 109 12317.90 72.80 55443.25 88888.00 2007-04-19 05:18:08.375 109 12317.90 72.75 55443.22 88888.00 2007-04-19 05:18:08.500 109 12317.83 72.75 55443.20 88888.00 2007-04-19 05:18:08.625 109 12317.85 72.83 55443.20 88888.00 2007-04-19 05:18:08.750 109 12317.85 72.78 55443.18 88888.00 2007-04-19 05:18:08.875 109 12317.77 72.72 55443.15 88888.00 2007-04-19 05:18:09.000 109 12317.77 72.72 55443.15 88888.00 2007-04-19 05:18:09.125 109 12317.85 72.80 55443.18 88888.00 2007-04-19 05:18:09.250 109 12317.85 72.78 55443.12 88888.00 2007-04-19 05:18:09.375 109 12317.83 72.75 55443.15 88888.00 2007-04-19 05:18:09.500 109 12317.80 72.72 55443.15 88888.00 2007-04-19 05:18:09.625 109 12317.77 72.75 55443.15 88888.00 2007-04-19 05:18:09.750 109 12317.80 72.80 55443.12 88888.00 2007-04-19 05:18:09.875 109 12317.85 72.80 55443.18 88888.00 2007-04-19 05:18:10.000 109 12317.90 72.78 55443.20 88888.00 2007-04-19 05:18:10.125 109 12317.92 72.75 55443.20 88888.00 2007-04-19 05:18:10.250 109 12317.88 72.75 55443.20 88888.00 2007-04-19 05:18:10.375 109 12317.88 72.78 55443.18 88888.00 2007-04-19 05:18:10.500 109 12317.85 72.78 55443.18 88888.00 2007-04-19 05:18:10.625 109 12317.85 72.78 55443.20 88888.00 2007-04-19 05:18:10.750 109 12317.83 72.78 55443.22 88888.00 2007-04-19 05:18:10.875 109 12317.85 72.83 55443.22 88888.00 2007-04-19 05:18:11.000 109 12317.85 72.78 55443.20 88888.00 2007-04-19 05:18:11.125 109 12317.83 72.80 55443.22 88888.00 2007-04-19 05:18:11.250 109 12317.77 72.80 55443.22 88888.00 2007-04-19 05:18:11.375 109 12317.88 72.80 55443.20 88888.00 2007-04-19 05:18:11.500 109 12317.92 72.85 55443.20 88888.00 2007-04-19 05:18:11.625 109 12317.83 72.80 55443.22 88888.00 2007-04-19 05:18:11.750 109 12317.83 72.72 55443.22 88888.00 2007-04-19 05:18:11.875 109 12317.88 72.78 55443.20 88888.00 2007-04-19 05:18:12.000 109 12317.92 72.83 55443.20 88888.00 2007-04-19 05:18:12.125 109 12317.92 72.78 55443.20 88888.00 2007-04-19 05:18:12.250 109 12317.88 72.75 55443.18 88888.00 2007-04-19 05:18:12.375 109 12317.85 72.75 55443.18 88888.00 2007-04-19 05:18:12.500 109 12317.83 72.75 55443.18 88888.00 2007-04-19 05:18:12.625 109 12317.88 72.75 55443.18 88888.00 2007-04-19 05:18:12.750 109 12317.92 72.78 55443.18 88888.00 2007-04-19 05:18:12.875 109 12317.90 72.80 55443.20 88888.00 2007-04-19 05:18:13.000 109 12317.80 72.72 55443.18 88888.00 2007-04-19 05:18:13.125 109 12317.80 72.72 55443.20 88888.00 2007-04-19 05:18:13.250 109 12317.83 72.75 55443.18 88888.00 2007-04-19 05:18:13.375 109 12317.85 72.75 55443.15 88888.00 2007-04-19 05:18:13.500 109 12317.88 72.67 55443.18 88888.00 2007-04-19 05:18:13.625 109 12317.85 72.67 55443.18 88888.00 2007-04-19 05:18:13.750 109 12317.80 72.72 55443.18 88888.00 2007-04-19 05:18:13.875 109 12317.80 72.72 55443.18 88888.00 2007-04-19 05:18:14.000 109 12317.85 72.78 55443.18 88888.00 2007-04-19 05:18:14.125 109 12317.80 72.78 55443.22 88888.00 2007-04-19 05:18:14.250 109 12317.75 72.70 55443.20 88888.00 2007-04-19 05:18:14.375 109 12317.80 72.72 55443.20 88888.00 2007-04-19 05:18:14.500 109 12317.95 72.75 55443.20 88888.00 2007-04-19 05:18:14.625 109 12317.88 72.70 55443.20 88888.00 2007-04-19 05:18:14.750 109 12317.83 72.72 55443.18 88888.00 2007-04-19 05:18:14.875 109 12317.88 72.75 55443.20 88888.00 2007-04-19 05:18:15.000 109 12317.90 72.78 55443.20 88888.00 2007-04-19 05:18:15.125 109 12317.90 72.72 55443.20 88888.00 2007-04-19 05:18:15.250 109 12317.88 72.70 55443.20 88888.00 2007-04-19 05:18:15.375 109 12317.95 72.75 55443.22 88888.00 2007-04-19 05:18:15.500 109 12317.88 72.78 55443.22 88888.00 2007-04-19 05:18:15.625 109 12317.77 72.75 55443.20 88888.00 2007-04-19 05:18:15.750 109 12317.70 72.70 55443.18 88888.00 2007-04-19 05:18:15.875 109 12317.73 72.70 55443.15 88888.00 2007-04-19 05:18:16.000 109 12317.80 72.67 55443.15 88888.00 2007-04-19 05:18:16.125 109 12317.77 72.67 55443.20 88888.00 2007-04-19 05:18:16.250 109 12317.80 72.72 55443.22 88888.00 2007-04-19 05:18:16.375 109 12317.77 72.72 55443.20 88888.00 2007-04-19 05:18:16.500 109 12317.77 72.67 55443.20 88888.00 2007-04-19 05:18:16.625 109 12317.75 72.67 55443.20 88888.00 2007-04-19 05:18:16.750 109 12317.77 72.72 55443.22 88888.00 2007-04-19 05:18:16.875 109 12317.85 72.75 55443.20 88888.00 2007-04-19 05:18:17.000 109 12317.90 72.75 55443.20 88888.00 2007-04-19 05:18:17.125 109 12317.90 72.72 55443.25 88888.00 2007-04-19 05:18:17.250 109 12317.88 72.72 55443.22 88888.00 2007-04-19 05:18:17.375 109 12317.85 72.67 55443.20 88888.00 2007-04-19 05:18:17.500 109 12317.83 72.67 55443.20 88888.00 2007-04-19 05:18:17.625 109 12317.83 72.65 55443.18 88888.00 2007-04-19 05:18:17.750 109 12317.85 72.67 55443.20 88888.00 2007-04-19 05:18:17.875 109 12317.92 72.67 55443.22 88888.00 2007-04-19 05:18:18.000 109 12317.88 72.65 55443.20 88888.00 2007-04-19 05:18:18.125 109 12317.80 72.65 55443.18 88888.00 2007-04-19 05:18:18.250 109 12317.80 72.62 55443.18 88888.00 2007-04-19 05:18:18.375 109 12317.83 72.72 55443.20 88888.00 2007-04-19 05:18:18.500 109 12317.90 72.78 55443.22 88888.00 2007-04-19 05:18:18.625 109 12317.85 72.72 55443.22 88888.00 2007-04-19 05:18:18.750 109 12317.75 72.62 55443.20 88888.00 2007-04-19 05:18:18.875 109 12317.77 72.67 55443.22 88888.00 2007-04-19 05:18:19.000 109 12317.90 72.72 55443.25 88888.00 2007-04-19 05:18:19.125 109 12317.92 72.72 55443.22 88888.00 2007-04-19 05:18:19.250 109 12317.92 72.65 55443.22 88888.00 2007-04-19 05:18:19.375 109 12317.90 72.65 55443.22 88888.00 2007-04-19 05:18:19.500 109 12317.83 72.67 55443.20 88888.00 2007-04-19 05:18:19.625 109 12317.75 72.67 55443.20 88888.00 2007-04-19 05:18:19.750 109 12317.80 72.70 55443.20 88888.00 2007-04-19 05:18:19.875 109 12317.88 72.70 55443.18 88888.00 2007-04-19 05:18:20.000 109 12317.90 72.67 55443.18 88888.00 2007-04-19 05:18:20.125 109 12317.88 72.65 55443.20 88888.00 2007-04-19 05:18:20.250 109 12317.80 72.65 55443.20 88888.00 2007-04-19 05:18:20.375 109 12317.88 72.70 55443.25 88888.00 2007-04-19 05:18:20.500 109 12317.92 72.67 55443.25 88888.00 2007-04-19 05:18:20.625 109 12317.85 72.67 55443.22 88888.00 2007-04-19 05:18:20.750 109 12317.83 72.65 55443.20 88888.00 2007-04-19 05:18:20.875 109 12317.88 72.67 55443.20 88888.00 2007-04-19 05:18:21.000 109 12317.88 72.70 55443.20 88888.00 2007-04-19 05:18:21.125 109 12317.88 72.72 55443.20 88888.00 2007-04-19 05:18:21.250 109 12317.92 72.67 55443.18 88888.00 2007-04-19 05:18:21.375 109 12317.90 72.65 55443.18 88888.00 2007-04-19 05:18:21.500 109 12317.92 72.70 55443.18 88888.00 2007-04-19 05:18:21.625 109 12317.98 72.72 55443.18 88888.00 2007-04-19 05:18:21.750 109 12317.98 72.72 55443.18 88888.00 2007-04-19 05:18:21.875 109 12317.90 72.67 55443.18 88888.00 2007-04-19 05:18:22.000 109 12317.85 72.65 55443.18 88888.00 2007-04-19 05:18:22.125 109 12317.98 72.72 55443.20 88888.00 2007-04-19 05:18:22.250 109 12317.98 72.72 55443.18 88888.00 2007-04-19 05:18:22.375 109 12317.88 72.67 55443.15 88888.00 2007-04-19 05:18:22.500 109 12317.77 72.67 55443.20 88888.00 2007-04-19 05:18:22.625 109 12317.83 72.65 55443.20 88888.00 2007-04-19 05:18:22.750 109 12317.85 72.67 55443.20 88888.00 2007-04-19 05:18:22.875 109 12317.83 72.70 55443.15 88888.00 2007-04-19 05:18:23.000 109 12317.80 72.65 55443.18 88888.00 2007-04-19 05:18:23.125 109 12317.77 72.62 55443.18 88888.00 2007-04-19 05:18:23.250 109 12317.77 72.67 55443.18 88888.00 2007-04-19 05:18:23.375 109 12317.88 72.75 55443.18 88888.00 2007-04-19 05:18:23.500 109 12317.85 72.70 55443.20 88888.00 2007-04-19 05:18:23.625 109 12317.73 72.62 55443.18 88888.00 2007-04-19 05:18:23.750 109 12317.77 72.60 55443.15 88888.00 2007-04-19 05:18:23.875 109 12317.90 72.62 55443.18 88888.00 2007-04-19 05:18:24.000 109 12317.90 72.65 55443.20 88888.00 2007-04-19 05:18:24.125 109 12317.90 72.72 55443.20 88888.00 2007-04-19 05:18:24.250 109 12317.83 72.67 55443.18 88888.00 2007-04-19 05:18:24.375 109 12317.90 72.65 55443.20 88888.00 2007-04-19 05:18:24.500 109 12317.85 72.67 55443.20 88888.00 2007-04-19 05:18:24.625 109 12317.77 72.70 55443.22 88888.00 2007-04-19 05:18:24.750 109 12317.77 72.75 55443.22 88888.00 2007-04-19 05:18:24.875 109 12317.83 72.70 55443.20 88888.00 2007-04-19 05:18:25.000 109 12317.88 72.67 55443.18 88888.00 2007-04-19 05:18:25.125 109 12317.92 72.67 55443.18 88888.00 2007-04-19 05:18:25.250 109 12317.85 72.67 55443.20 88888.00 2007-04-19 05:18:25.375 109 12317.88 72.70 55443.22 88888.00 2007-04-19 05:18:25.500 109 12317.90 72.67 55443.20 88888.00 2007-04-19 05:18:25.625 109 12317.88 72.70 55443.20 88888.00 2007-04-19 05:18:25.750 109 12317.88 72.70 55443.20 88888.00 2007-04-19 05:18:25.875 109 12317.88 72.67 55443.22 88888.00 2007-04-19 05:18:26.000 109 12317.90 72.72 55443.20 88888.00 2007-04-19 05:18:26.125 109 12317.98 72.78 55443.22 88888.00 2007-04-19 05:18:26.250 109 12317.98 72.70 55443.22 88888.00 2007-04-19 05:18:26.375 109 12317.95 72.65 55443.20 88888.00 2007-04-19 05:18:26.500 109 12317.85 72.62 55443.20 88888.00 2007-04-19 05:18:26.625 109 12317.90 72.62 55443.18 88888.00 2007-04-19 05:18:26.750 109 12317.95 72.67 55443.18 88888.00 2007-04-19 05:18:26.875 109 12317.98 72.72 55443.20 88888.00 2007-04-19 05:18:27.000 109 12317.92 72.65 55443.20 88888.00 2007-04-19 05:18:27.125 109 12317.90 72.62 55443.15 88888.00 2007-04-19 05:18:27.250 109 12317.90 72.60 55443.15 88888.00 2007-04-19 05:18:27.375 109 12317.98 72.65 55443.15 88888.00 2007-04-19 05:18:27.500 109 12318.00 72.67 55443.18 88888.00 2007-04-19 05:18:27.625 109 12317.92 72.62 55443.18 88888.00 2007-04-19 05:18:27.750 109 12317.80 72.55 55443.18 88888.00 2007-04-19 05:18:27.875 109 12317.83 72.62 55443.20 88888.00 2007-04-19 05:18:28.000 109 12317.88 72.62 55443.20 88888.00 2007-04-19 05:18:28.125 109 12317.92 72.67 55443.20 88888.00 2007-04-19 05:18:28.250 109 12317.92 72.67 55443.22 88888.00 2007-04-19 05:18:28.375 109 12317.80 72.67 55443.20 88888.00 2007-04-19 05:18:28.500 109 12317.80 72.62 55443.20 88888.00 2007-04-19 05:18:28.625 109 12317.83 72.62 55443.20 88888.00 2007-04-19 05:18:28.750 109 12317.88 72.60 55443.18 88888.00 2007-04-19 05:18:28.875 109 12317.92 72.65 55443.20 88888.00 2007-04-19 05:18:29.000 109 12317.98 72.70 55443.20 88888.00 2007-04-19 05:18:29.125 109 12317.95 72.70 55443.20 88888.00 2007-04-19 05:18:29.250 109 12317.88 72.60 55443.20 88888.00 2007-04-19 05:18:29.375 109 12317.88 72.60 55443.18 88888.00 2007-04-19 05:18:29.500 109 12317.98 72.65 55443.20 88888.00 2007-04-19 05:18:29.625 109 12318.00 72.67 55443.20 88888.00 2007-04-19 05:18:29.750 109 12317.92 72.67 55443.18 88888.00 2007-04-19 05:18:29.875 109 12317.90 72.60 55443.15 88888.00 2007-04-19 05:18:30.000 109 12317.92 72.62 55443.18 88888.00 2007-04-19 05:18:30.125 109 12317.98 72.65 55443.18 88888.00 2007-04-19 05:18:30.250 109 12317.95 72.62 55443.22 88888.00 2007-04-19 05:18:30.375 109 12317.92 72.62 55443.18 88888.00 2007-04-19 05:18:30.500 109 12317.92 72.65 55443.18 88888.00 2007-04-19 05:18:30.625 109 12317.95 72.65 55443.18 88888.00 2007-04-19 05:18:30.750 109 12317.95 72.62 55443.20 88888.00 2007-04-19 05:18:30.875 109 12317.92 72.62 55443.18 88888.00 2007-04-19 05:18:31.000 109 12317.95 72.60 55443.12 88888.00 2007-04-19 05:18:31.125 109 12317.92 72.58 55443.15 88888.00 2007-04-19 05:18:31.250 109 12317.92 72.53 55443.20 88888.00 2007-04-19 05:18:31.375 109 12317.98 72.58 55443.22 88888.00 2007-04-19 05:18:31.500 109 12317.92 72.53 55443.20 88888.00 2007-04-19 05:18:31.625 109 12317.88 72.55 55443.20 88888.00 2007-04-19 05:18:31.750 109 12317.95 72.60 55443.22 88888.00 2007-04-19 05:18:31.875 109 12317.95 72.58 55443.20 88888.00 2007-04-19 05:18:32.000 109 12317.92 72.65 55443.18 88888.00 2007-04-19 05:18:32.125 109 12317.92 72.62 55443.20 88888.00 2007-04-19 05:18:32.250 109 12317.88 72.60 55443.20 88888.00 2007-04-19 05:18:32.375 109 12317.83 72.58 55443.18 88888.00 2007-04-19 05:18:32.500 109 12317.80 72.55 55443.18 88888.00 2007-04-19 05:18:32.625 109 12317.88 72.50 55443.15 88888.00 2007-04-19 05:18:32.750 109 12317.98 72.47 55443.18 88888.00 2007-04-19 05:18:32.875 109 12318.02 72.50 55443.18 88888.00 2007-04-19 05:18:33.000 109 12317.95 72.53 55443.18 88888.00 2007-04-19 05:18:33.125 109 12317.98 72.58 55443.20 88888.00 2007-04-19 05:18:33.250 109 12318.08 72.53 55443.20 88888.00 2007-04-19 05:18:33.375 109 12318.08 72.55 55443.20 88888.00 2007-04-19 05:18:33.500 109 12318.02 72.55 55443.20 88888.00 2007-04-19 05:18:33.625 109 12318.00 72.55 55443.18 88888.00 2007-04-19 05:18:33.750 109 12318.05 72.58 55443.18 88888.00 2007-04-19 05:18:33.875 109 12318.00 72.60 55443.20 88888.00 2007-04-19 05:18:34.000 109 12318.02 72.55 55443.18 88888.00 2007-04-19 05:18:34.125 109 12318.00 72.53 55443.18 88888.00 2007-04-19 05:18:34.250 109 12317.95 72.53 55443.20 88888.00 2007-04-19 05:18:34.375 109 12317.98 72.55 55443.20 88888.00 2007-04-19 05:18:34.500 109 12317.98 72.53 55443.20 88888.00 2007-04-19 05:18:34.625 109 12318.00 72.47 55443.20 88888.00 2007-04-19 05:18:34.750 109 12318.00 72.50 55443.18 88888.00 2007-04-19 05:18:34.875 109 12318.02 72.53 55443.12 88888.00 2007-04-19 05:18:35.000 109 12318.08 72.53 55443.15 88888.00 2007-04-19 05:18:35.125 109 12318.08 72.50 55443.18 88888.00 2007-04-19 05:18:35.250 109 12318.05 72.45 55443.20 88888.00 2007-04-19 05:18:35.375 109 12318.10 72.58 55443.22 88888.00 2007-04-19 05:18:35.500 109 12318.08 72.62 55443.20 88888.00 2007-04-19 05:18:35.625 109 12318.15 72.60 55443.22 88888.00 2007-04-19 05:18:35.750 109 12318.15 72.60 55443.22 88888.00 2007-04-19 05:18:35.875 109 12318.20 72.58 55443.22 88888.00 2007-04-19 05:18:36.000 109 12318.15 72.55 55443.20 88888.00 2007-04-19 05:18:36.125 109 12318.12 72.58 55443.20 88888.00 2007-04-19 05:18:36.250 109 12318.05 72.53 55443.20 88888.00 2007-04-19 05:18:36.375 109 12318.02 72.47 55443.20 88888.00 2007-04-19 05:18:36.500 109 12318.08 72.50 55443.20 88888.00 2007-04-19 05:18:36.625 109 12318.05 72.47 55443.18 88888.00 2007-04-19 05:18:36.750 109 12318.08 72.45 55443.15 88888.00 2007-04-19 05:18:36.875 109 12318.10 72.47 55443.20 88888.00 2007-04-19 05:18:37.000 109 12318.10 72.50 55443.20 88888.00 2007-04-19 05:18:37.125 109 12318.15 72.50 55443.20 88888.00 2007-04-19 05:18:37.250 109 12318.08 72.47 55443.22 88888.00 2007-04-19 05:18:37.375 109 12318.00 72.55 55443.20 88888.00 2007-04-19 05:18:37.500 109 12318.02 72.53 55443.15 88888.00 2007-04-19 05:18:37.625 109 12318.05 72.50 55443.15 88888.00 2007-04-19 05:18:37.750 109 12318.02 72.45 55443.15 88888.00 2007-04-19 05:18:37.875 109 12317.98 72.50 55443.18 88888.00 2007-04-19 05:18:38.000 109 12318.00 72.50 55443.15 88888.00 2007-04-19 05:18:38.125 109 12318.02 72.50 55443.18 88888.00 2007-04-19 05:18:38.250 109 12318.02 72.45 55443.12 88888.00 2007-04-19 05:18:38.375 109 12318.05 72.40 55443.12 88888.00 2007-04-19 05:18:38.500 109 12318.15 72.40 55443.10 88888.00 2007-04-19 05:18:38.625 109 12318.17 72.40 55443.12 88888.00 2007-04-19 05:18:38.750 109 12318.15 72.50 55443.18 88888.00 2007-04-19 05:18:38.875 109 12318.12 72.50 55443.15 88888.00 2007-04-19 05:18:39.000 109 12318.15 72.47 55443.18 88888.00 2007-04-19 05:18:39.125 109 12318.12 72.47 55443.15 88888.00 2007-04-19 05:18:39.250 109 12318.05 72.42 55443.15 88888.00 2007-04-19 05:18:39.375 109 12317.98 72.40 55443.15 88888.00 2007-04-19 05:18:39.500 109 12317.95 72.38 55443.15 88888.00 2007-04-19 05:18:39.625 109 12318.10 72.50 55443.20 88888.00 2007-04-19 05:18:39.750 109 12318.12 72.58 55443.25 88888.00 2007-04-19 05:18:39.875 109 12318.10 72.55 55443.20 88888.00 2007-04-19 05:18:40.000 109 12318.15 72.47 55443.18 88888.00 2007-04-19 05:18:40.125 109 12318.12 72.42 55443.18 88888.00 2007-04-19 05:18:40.250 109 12318.10 72.40 55443.15 88888.00 2007-04-19 05:18:40.375 109 12318.10 72.47 55443.15 88888.00 2007-04-19 05:18:40.500 109 12318.10 72.45 55443.15 88888.00 2007-04-19 05:18:40.625 109 12318.05 72.40 55443.12 88888.00 2007-04-19 05:18:40.750 109 12318.10 72.40 55443.15 88888.00 2007-04-19 05:18:40.875 109 12318.20 72.42 55443.18 88888.00 2007-04-19 05:18:41.000 109 12318.20 72.40 55443.12 88888.00 2007-04-19 05:18:41.125 109 12318.15 72.40 55443.15 88888.00 2007-04-19 05:18:41.250 109 12318.10 72.40 55443.15 88888.00 2007-04-19 05:18:41.375 109 12318.10 72.45 55443.18 88888.00 2007-04-19 05:18:41.500 109 12318.10 72.45 55443.18 88888.00 2007-04-19 05:18:41.625 109 12318.15 72.42 55443.20 88888.00 2007-04-19 05:18:41.750 109 12318.20 72.40 55443.20 88888.00 2007-04-19 05:18:41.875 109 12318.20 72.42 55443.18 88888.00 2007-04-19 05:18:42.000 109 12318.17 72.42 55443.15 88888.00 2007-04-19 05:18:42.125 109 12318.23 72.42 55443.20 88888.00 2007-04-19 05:18:42.250 109 12318.25 72.42 55443.18 88888.00 2007-04-19 05:18:42.375 109 12318.17 72.40 55443.15 88888.00 2007-04-19 05:18:42.500 109 12318.12 72.42 55443.15 88888.00 2007-04-19 05:18:42.625 109 12318.15 72.42 55443.15 88888.00 2007-04-19 05:18:42.750 109 12318.15 72.42 55443.12 88888.00 2007-04-19 05:18:42.875 109 12318.17 72.45 55443.10 88888.00 2007-04-19 05:18:43.000 109 12318.12 72.40 55443.10 88888.00 2007-04-19 05:18:43.125 109 12318.10 72.40 55443.12 88888.00 2007-04-19 05:18:43.250 109 12318.05 72.42 55443.15 88888.00 2007-04-19 05:18:43.375 109 12318.05 72.42 55443.12 88888.00 2007-04-19 05:18:43.500 109 12318.17 72.42 55443.15 88888.00 2007-04-19 05:18:43.625 109 12318.27 72.47 55443.18 88888.00 2007-04-19 05:18:43.750 109 12318.23 72.47 55443.18 88888.00 2007-04-19 05:18:43.875 109 12318.23 72.45 55443.15 88888.00 2007-04-19 05:18:44.000 109 12318.30 72.42 55443.15 88888.00 2007-04-19 05:18:44.125 109 12318.25 72.38 55443.15 88888.00 2007-04-19 05:18:44.250 109 12318.10 72.35 55443.18 88888.00 2007-04-19 05:18:44.375 109 12318.05 72.38 55443.15 88888.00 2007-04-19 05:18:44.500 109 12318.17 72.38 55443.18 88888.00 2007-04-19 05:18:44.625 109 12318.23 72.40 55443.15 88888.00 2007-04-19 05:18:44.750 109 12318.27 72.40 55443.12 88888.00 2007-04-19 05:18:44.875 109 12318.27 72.42 55443.12 88888.00 2007-04-19 05:18:45.000 109 12318.25 72.42 55443.15 88888.00 2007-04-19 05:18:45.125 109 12318.30 72.35 55443.12 88888.00 2007-04-19 05:18:45.250 109 12318.33 72.35 55443.10 88888.00 2007-04-19 05:18:45.375 109 12318.40 72.38 55443.10 88888.00 2007-04-19 05:18:45.500 109 12318.35 72.35 55443.12 88888.00 2007-04-19 05:18:45.625 109 12318.33 72.38 55443.15 88888.00 2007-04-19 05:18:45.750 109 12318.33 72.42 55443.18 88888.00 2007-04-19 05:18:45.875 109 12318.25 72.30 55443.18 88888.00 2007-04-19 05:18:46.000 109 12318.25 72.22 55443.15 88888.00 2007-04-19 05:18:46.125 109 12318.35 72.30 55443.20 88888.00 2007-04-19 05:18:46.250 109 12318.35 72.35 55443.15 88888.00 2007-04-19 05:18:46.375 109 12318.23 72.38 55443.15 88888.00 2007-04-19 05:18:46.500 109 12318.20 72.38 55443.15 88888.00 2007-04-19 05:18:46.625 109 12318.23 72.35 55443.15 88888.00 2007-04-19 05:18:46.750 109 12318.25 72.30 55443.18 88888.00 2007-04-19 05:18:46.875 109 12318.23 72.35 55443.15 88888.00 2007-04-19 05:18:47.000 109 12318.20 72.38 55443.18 88888.00 2007-04-19 05:18:47.125 109 12318.20 72.42 55443.20 88888.00 2007-04-19 05:18:47.250 109 12318.15 72.35 55443.18 88888.00 2007-04-19 05:18:47.375 109 12318.17 72.40 55443.15 88888.00 2007-04-19 05:18:47.500 109 12318.27 72.50 55443.18 88888.00 2007-04-19 05:18:47.625 109 12318.23 72.42 55443.18 88888.00 2007-04-19 05:18:47.750 109 12318.15 72.30 55443.12 88888.00 2007-04-19 05:18:47.875 109 12318.12 72.35 55443.15 88888.00 2007-04-19 05:18:48.000 109 12318.20 72.35 55443.12 88888.00 2007-04-19 05:18:48.125 109 12318.27 72.33 55443.15 88888.00 2007-04-19 05:18:48.250 109 12318.23 72.28 55443.12 88888.00 2007-04-19 05:18:48.375 109 12318.15 72.28 55443.12 88888.00 2007-04-19 05:18:48.500 109 12318.17 72.38 55443.15 88888.00 2007-04-19 05:18:48.625 109 12318.35 72.40 55443.18 88888.00 2007-04-19 05:18:48.750 109 12318.35 72.40 55443.18 88888.00 2007-04-19 05:18:48.875 109 12318.33 72.33 55443.18 88888.00 2007-04-19 05:18:49.000 109 12318.25 72.28 55443.18 88888.00 2007-04-19 05:18:49.125 109 12318.23 72.28 55443.15 88888.00 2007-04-19 05:18:49.250 109 12318.27 72.33 55443.18 88888.00 2007-04-19 05:18:49.375 109 12318.35 72.35 55443.18 88888.00 2007-04-19 05:18:49.500 109 12318.45 72.40 55443.18 88888.00 2007-04-19 05:18:49.625 109 12318.45 72.40 55443.20 88888.00 2007-04-19 05:18:49.750 109 12318.30 72.38 55443.18 88888.00 2007-04-19 05:18:49.875 109 12318.30 72.35 55443.15 88888.00 2007-04-19 05:18:50.000 109 12318.33 72.35 55443.15 88888.00 2007-04-19 05:18:50.125 109 12318.38 72.35 55443.15 88888.00 2007-04-19 05:18:50.250 109 12318.40 72.35 55443.18 88888.00 2007-04-19 05:18:50.375 109 12318.45 72.35 55443.18 88888.00 2007-04-19 05:18:50.500 109 12318.40 72.35 55443.12 88888.00 2007-04-19 05:18:50.625 109 12318.35 72.35 55443.12 88888.00 2007-04-19 05:18:50.750 109 12318.38 72.38 55443.18 88888.00 2007-04-19 05:18:50.875 109 12318.35 72.38 55443.18 88888.00 2007-04-19 05:18:51.000 109 12318.30 72.38 55443.12 88888.00 2007-04-19 05:18:51.125 109 12318.33 72.38 55443.15 88888.00 2007-04-19 05:18:51.250 109 12318.33 72.35 55443.18 88888.00 2007-04-19 05:18:51.375 109 12318.30 72.30 55443.18 88888.00 2007-04-19 05:18:51.500 109 12318.30 72.28 55443.15 88888.00 2007-04-19 05:18:51.625 109 12318.25 72.28 55443.12 88888.00 2007-04-19 05:18:51.750 109 12318.25 72.33 55443.15 88888.00 2007-04-19 05:18:51.875 109 12318.27 72.35 55443.18 88888.00 2007-04-19 05:18:52.000 109 12318.35 72.38 55443.15 88888.00 2007-04-19 05:18:52.125 109 12318.38 72.40 55443.15 88888.00 2007-04-19 05:18:52.250 109 12318.27 72.35 55443.15 88888.00 2007-04-19 05:18:52.375 109 12318.27 72.38 55443.10 88888.00 2007-04-19 05:18:52.500 109 12318.30 72.35 55443.12 88888.00 2007-04-19 05:18:52.625 109 12318.33 72.30 55443.15 88888.00 2007-04-19 05:18:52.750 109 12318.27 72.28 55443.15 88888.00 2007-04-19 05:18:52.875 109 12318.30 72.33 55443.15 88888.00 2007-04-19 05:18:53.000 109 12318.30 72.33 55443.18 88888.00 2007-04-19 05:18:53.125 109 12318.33 72.35 55443.20 88888.00 2007-04-19 05:18:53.250 109 12318.33 72.40 55443.22 88888.00 2007-04-19 05:18:53.375 109 12318.33 72.40 55443.18 88888.00 2007-04-19 05:18:53.500 109 12318.35 72.38 55443.15 88888.00 2007-04-19 05:18:53.625 109 12318.40 72.33 55443.15 88888.00 2007-04-19 05:18:53.750 109 12318.40 72.38 55443.15 88888.00 2007-04-19 05:18:53.875 109 12318.38 72.35 55443.20 88888.00 2007-04-19 05:18:54.000 109 12318.40 72.33 55443.18 88888.00 2007-04-19 05:18:54.125 109 12318.38 72.30 55443.15 88888.00 2007-04-19 05:18:54.250 109 12318.35 72.33 55443.12 88888.00 2007-04-19 05:18:54.375 109 12318.33 72.33 55443.15 88888.00 2007-04-19 05:18:54.500 109 12318.33 72.30 55443.15 88888.00 2007-04-19 05:18:54.625 109 12318.33 72.30 55443.15 88888.00 2007-04-19 05:18:54.750 109 12318.30 72.35 55443.15 88888.00 2007-04-19 05:18:54.875 109 12318.30 72.33 55443.20 88888.00 2007-04-19 05:18:55.000 109 12318.38 72.35 55443.18 88888.00 2007-04-19 05:18:55.125 109 12318.48 72.33 55443.18 88888.00 2007-04-19 05:18:55.250 109 12318.45 72.35 55443.20 88888.00 2007-04-19 05:18:55.375 109 12318.48 72.42 55443.20 88888.00 2007-04-19 05:18:55.500 109 12318.48 72.40 55443.18 88888.00 2007-04-19 05:18:55.625 109 12318.40 72.33 55443.12 88888.00 2007-04-19 05:18:55.750 109 12318.33 72.33 55443.18 88888.00 2007-04-19 05:18:55.875 109 12318.35 72.33 55443.15 88888.00 2007-04-19 05:18:56.000 109 12318.33 72.33 55443.15 88888.00 2007-04-19 05:18:56.125 109 12318.35 72.35 55443.15 88888.00 2007-04-19 05:18:56.250 109 12318.42 72.35 55443.18 88888.00 2007-04-19 05:18:56.375 109 12318.40 72.30 55443.12 88888.00 2007-04-19 05:18:56.500 109 12318.38 72.33 55443.12 88888.00 2007-04-19 05:18:56.625 109 12318.42 72.35 55443.10 88888.00 2007-04-19 05:18:56.750 109 12318.45 72.38 55443.12 88888.00 2007-04-19 05:18:56.875 109 12318.40 72.38 55443.15 88888.00 2007-04-19 05:18:57.000 109 12318.42 72.38 55443.15 88888.00 2007-04-19 05:18:57.125 109 12318.45 72.40 55443.18 88888.00 2007-04-19 05:18:57.250 109 12318.45 72.38 55443.15 88888.00 2007-04-19 05:18:57.375 109 12318.40 72.35 55443.15 88888.00 2007-04-19 05:18:57.500 109 12318.38 72.33 55443.15 88888.00 2007-04-19 05:18:57.625 109 12318.35 72.33 55443.18 88888.00 2007-04-19 05:18:57.750 109 12318.42 72.35 55443.18 88888.00 2007-04-19 05:18:57.875 109 12318.45 72.38 55443.18 88888.00 2007-04-19 05:18:58.000 109 12318.42 72.30 55443.15 88888.00 2007-04-19 05:18:58.125 109 12318.42 72.33 55443.15 88888.00 2007-04-19 05:18:58.250 109 12318.45 72.38 55443.18 88888.00 2007-04-19 05:18:58.375 109 12318.42 72.38 55443.18 88888.00 2007-04-19 05:18:58.500 109 12318.40 72.33 55443.15 88888.00 2007-04-19 05:18:58.625 109 12318.38 72.28 55443.12 88888.00 2007-04-19 05:18:58.750 109 12318.35 72.33 55443.15 88888.00 2007-04-19 05:18:58.875 109 12318.45 72.33 55443.15 88888.00 2007-04-19 05:18:59.000 109 12318.52 72.40 55443.18 88888.00 2007-04-19 05:18:59.125 109 12318.50 72.40 55443.20 88888.00 2007-04-19 05:18:59.250 109 12318.42 72.33 55443.20 88888.00 2007-04-19 05:18:59.375 109 12318.50 72.33 55443.18 88888.00 2007-04-19 05:18:59.500 109 12318.45 72.30 55443.15 88888.00 2007-04-19 05:18:59.625 109 12318.40 72.35 55443.15 88888.00 2007-04-19 05:18:59.750 109 12318.40 72.40 55443.18 88888.00 2007-04-19 05:18:59.875 109 12318.40 72.30 55443.18 88888.00 2007-04-19 05:19:00.000 109 12318.45 72.33 55443.18 88888.00 2007-04-19 05:19:00.125 109 12318.48 72.35 55443.18 88888.00 2007-04-19 05:19:00.250 109 12318.45 72.35 55443.18 88888.00 2007-04-19 05:19:00.375 109 12318.50 72.38 55443.18 88888.00 2007-04-19 05:19:00.500 109 12318.52 72.35 55443.18 88888.00 2007-04-19 05:19:00.625 109 12318.55 72.38 55443.18 88888.00 2007-04-19 05:19:00.750 109 12318.50 72.40 55443.18 88888.00 2007-04-19 05:19:00.875 109 12318.42 72.35 55443.15 88888.00 2007-04-19 05:19:01.000 109 12318.48 72.40 55443.15 88888.00 2007-04-19 05:19:01.125 109 12318.50 72.42 55443.15 88888.00 2007-04-19 05:19:01.250 109 12318.48 72.38 55443.15 88888.00 2007-04-19 05:19:01.375 109 12318.45 72.35 55443.15 88888.00 2007-04-19 05:19:01.500 109 12318.52 72.40 55443.15 88888.00 2007-04-19 05:19:01.625 109 12318.50 72.50 55443.18 88888.00 2007-04-19 05:19:01.750 109 12318.48 72.45 55443.15 88888.00 2007-04-19 05:19:01.875 109 12318.48 72.42 55443.15 88888.00 2007-04-19 05:19:02.000 109 12318.42 72.38 55443.18 88888.00 2007-04-19 05:19:02.125 109 12318.48 72.38 55443.18 88888.00 2007-04-19 05:19:02.250 109 12318.42 72.28 55443.12 88888.00 2007-04-19 05:19:02.375 109 12318.42 72.28 55443.12 88888.00 2007-04-19 05:19:02.500 109 12318.38 72.30 55443.10 88888.00 2007-04-19 05:19:02.625 109 12318.40 72.35 55443.10 88888.00 2007-04-19 05:19:02.750 109 12318.40 72.33 55443.12 88888.00 2007-04-19 05:19:02.875 109 12318.38 72.30 55443.12 88888.00 2007-04-19 05:19:03.000 109 12318.38 72.30 55443.10 88888.00 2007-04-19 05:19:03.125 109 12318.40 72.35 55443.12 88888.00 2007-04-19 05:19:03.250 109 12318.48 72.38 55443.18 88888.00 2007-04-19 05:19:03.375 109 12318.48 72.38 55443.18 88888.00 2007-04-19 05:19:03.500 109 12318.45 72.30 55443.12 88888.00 2007-04-19 05:19:03.625 109 12318.45 72.30 55443.12 88888.00 2007-04-19 05:19:03.750 109 12318.52 72.33 55443.12 88888.00 2007-04-19 05:19:03.875 109 12318.58 72.38 55443.18 88888.00 2007-04-19 05:19:04.000 109 12318.62 72.40 55443.18 88888.00 2007-04-19 05:19:04.125 109 12318.62 72.40 55443.18 88888.00 2007-04-19 05:19:04.250 109 12318.55 72.35 55443.20 88888.00 2007-04-19 05:19:04.375 109 12318.52 72.40 55443.20 88888.00 2007-04-19 05:19:04.500 109 12318.52 72.38 55443.18 88888.00 2007-04-19 05:19:04.625 109 12318.55 72.33 55443.15 88888.00 2007-04-19 05:19:04.750 109 12318.55 72.38 55443.18 88888.00 2007-04-19 05:19:04.875 109 12318.52 72.33 55443.20 88888.00 2007-04-19 05:19:05.000 109 12318.50 72.30 55443.15 88888.00 2007-04-19 05:19:05.125 109 12318.50 72.38 55443.18 88888.00 2007-04-19 05:19:05.250 109 12318.50 72.45 55443.18 88888.00 2007-04-19 05:19:05.375 109 12318.52 72.50 55443.20 88888.00 2007-04-19 05:19:05.500 109 12318.58 72.40 55443.18 88888.00 2007-04-19 05:19:05.625 109 12318.55 72.38 55443.15 88888.00 2007-04-19 05:19:05.750 109 12318.45 72.35 55443.10 88888.00 2007-04-19 05:19:05.875 109 12318.45 72.33 55443.10 88888.00 2007-04-19 05:19:06.000 109 12318.50 72.35 55443.12 88888.00 2007-04-19 05:19:06.125 109 12318.52 72.35 55443.12 88888.00 2007-04-19 05:19:06.250 109 12318.50 72.35 55443.15 88888.00 2007-04-19 05:19:06.375 109 12318.48 72.40 55443.12 88888.00 2007-04-19 05:19:06.500 109 12318.42 72.38 55443.12 88888.00 2007-04-19 05:19:06.625 109 12318.42 72.35 55443.15 88888.00 2007-04-19 05:19:06.750 109 12318.48 72.35 55443.20 88888.00 2007-04-19 05:19:06.875 109 12318.50 72.35 55443.18 88888.00 2007-04-19 05:19:07.000 109 12318.48 72.30 55443.15 88888.00 2007-04-19 05:19:07.125 109 12318.42 72.30 55443.15 88888.00 2007-04-19 05:19:07.250 109 12318.45 72.33 55443.18 88888.00 2007-04-19 05:19:07.375 109 12318.45 72.40 55443.20 88888.00 2007-04-19 05:19:07.500 109 12318.40 72.45 55443.22 88888.00 2007-04-19 05:19:07.625 109 12318.42 72.45 55443.20 88888.00 2007-04-19 05:19:07.750 109 12318.40 72.38 55443.18 88888.00 2007-04-19 05:19:07.875 109 12318.40 72.40 55443.20 88888.00 2007-04-19 05:19:08.000 109 12318.40 72.38 55443.20 88888.00 2007-04-19 05:19:08.125 109 12318.40 72.35 55443.20 88888.00 2007-04-19 05:19:08.250 109 12318.48 72.38 55443.20 88888.00 2007-04-19 05:19:08.375 109 12318.48 72.38 55443.18 88888.00 2007-04-19 05:19:08.500 109 12318.45 72.40 55443.18 88888.00 2007-04-19 05:19:08.625 109 12318.50 72.38 55443.20 88888.00 2007-04-19 05:19:08.750 109 12318.50 72.42 55443.18 88888.00 2007-04-19 05:19:08.875 109 12318.48 72.42 55443.18 88888.00 2007-04-19 05:19:09.000 109 12318.45 72.35 55443.15 88888.00 2007-04-19 05:19:09.125 109 12318.42 72.35 55443.18 88888.00 2007-04-19 05:19:09.250 109 12318.42 72.38 55443.20 88888.00 2007-04-19 05:19:09.375 109 12318.42 72.42 55443.22 88888.00 2007-04-19 05:19:09.500 109 12318.45 72.42 55443.20 88888.00 2007-04-19 05:19:09.625 109 12318.42 72.45 55443.18 88888.00 2007-04-19 05:19:09.750 109 12318.48 72.45 55443.20 88888.00 2007-04-19 05:19:09.875 109 12318.48 72.45 55443.22 88888.00 2007-04-19 05:19:10.000 109 12318.42 72.45 55443.18 88888.00 2007-04-19 05:19:10.125 109 12318.35 72.42 55443.20 88888.00 2007-04-19 05:19:10.250 109 12318.35 72.50 55443.22 88888.00 2007-04-19 05:19:10.375 109 12318.40 72.53 55443.22 88888.00 2007-04-19 05:19:10.500 109 12318.48 72.50 55443.22 88888.00 2007-04-19 05:19:10.625 109 12318.52 72.45 55443.18 88888.00 2007-04-19 05:19:10.750 109 12318.45 72.47 55443.15 88888.00 2007-04-19 05:19:10.875 109 12318.48 72.47 55443.18 88888.00 2007-04-19 05:19:11.000 109 12318.50 72.45 55443.12 88888.00 2007-04-19 05:19:11.125 109 12318.48 72.45 55443.18 88888.00 2007-04-19 05:19:11.250 109 12318.38 72.45 55443.18 88888.00 2007-04-19 05:19:11.375 109 12318.35 72.42 55443.20 88888.00 2007-04-19 05:19:11.500 109 12318.30 72.45 55443.22 88888.00 2007-04-19 05:19:11.625 109 12318.38 72.45 55443.20 88888.00 2007-04-19 05:19:11.750 109 12318.40 72.47 55443.18 88888.00 2007-04-19 05:19:11.875 109 12318.42 72.47 55443.20 88888.00 2007-04-19 05:19:12.000 109 12318.48 72.47 55443.18 88888.00 2007-04-19 05:19:12.125 109 12318.50 72.47 55443.18 88888.00 2007-04-19 05:19:12.250 109 12318.48 72.42 55443.20 88888.00 2007-04-19 05:19:12.375 109 12318.50 72.45 55443.20 88888.00 2007-04-19 05:19:12.500 109 12318.55 72.50 55443.20 88888.00 2007-04-19 05:19:12.625 109 12318.50 72.53 55443.20 88888.00 2007-04-19 05:19:12.750 109 12318.50 72.47 55443.20 88888.00 2007-04-19 05:19:12.875 109 12318.48 72.50 55443.18 88888.00 2007-04-19 05:19:13.000 109 12318.40 72.47 55443.18 88888.00 2007-04-19 05:19:13.125 109 12318.33 72.42 55443.18 88888.00 2007-04-19 05:19:13.250 109 12318.25 72.38 55443.15 88888.00 2007-04-19 05:19:13.375 109 12318.33 72.45 55443.12 88888.00 2007-04-19 05:19:13.500 109 12318.38 72.47 55443.15 88888.00 2007-04-19 05:19:13.625 109 12318.40 72.47 55443.20 88888.00 2007-04-19 05:19:13.750 109 12318.42 72.45 55443.22 88888.00 2007-04-19 05:19:13.875 109 12318.42 72.47 55443.20 88888.00 2007-04-19 05:19:14.000 109 12318.48 72.58 55443.18 88888.00 2007-04-19 05:19:14.125 109 12318.52 72.58 55443.18 88888.00 2007-04-19 05:19:14.250 109 12318.48 72.50 55443.18 88888.00 2007-04-19 05:19:14.375 109 12318.48 72.47 55443.18 88888.00 2007-04-19 05:19:14.500 109 12318.50 72.50 55443.18 88888.00 2007-04-19 05:19:14.625 109 12318.48 72.53 55443.20 88888.00 2007-04-19 05:19:14.750 109 12318.45 72.50 55443.18 88888.00 2007-04-19 05:19:14.875 109 12318.42 72.53 55443.18 88888.00 2007-04-19 05:19:15.000 109 12318.40 72.50 55443.18 88888.00 2007-04-19 05:19:15.125 109 12318.40 72.45 55443.18 88888.00 2007-04-19 05:19:15.250 109 12318.42 72.47 55443.20 88888.00 2007-04-19 05:19:15.375 109 12318.50 72.53 55443.20 88888.00 2007-04-19 05:19:15.500 109 12318.58 72.53 55443.22 88888.00 2007-04-19 05:19:15.625 109 12318.50 72.50 55443.20 88888.00 2007-04-19 05:19:15.750 109 12318.48 72.53 55443.20 88888.00 2007-04-19 05:19:15.875 109 12318.45 72.55 55443.18 88888.00 2007-04-19 05:19:16.000 109 12318.40 72.55 55443.18 88888.00 2007-04-19 05:19:16.125 109 12318.45 72.50 55443.20 88888.00 2007-04-19 05:19:16.250 109 12318.52 72.58 55443.18 88888.00 2007-04-19 05:19:16.375 109 12318.50 72.55 55443.20 88888.00 2007-04-19 05:19:16.500 109 12318.50 72.50 55443.20 88888.00 2007-04-19 05:19:16.625 109 12318.50 72.50 55443.15 88888.00 2007-04-19 05:19:16.750 109 12318.55 72.50 55443.12 88888.00 2007-04-19 05:19:16.875 109 12318.55 72.47 55443.12 88888.00 2007-04-19 05:19:17.000 109 12318.62 72.53 55443.12 88888.00 2007-04-19 05:19:17.125 109 12318.55 72.55 55443.15 88888.00 2007-04-19 05:19:17.250 109 12318.48 72.58 55443.15 88888.00 2007-04-19 05:19:17.375 109 12318.58 72.60 55443.18 88888.00 2007-04-19 05:19:17.500 109 12318.70 72.58 55443.15 88888.00 2007-04-19 05:19:17.625 109 12318.73 72.55 55443.15 88888.00 2007-04-19 05:19:17.750 109 12318.67 72.47 55443.18 88888.00 2007-04-19 05:19:17.875 109 12318.62 72.53 55443.18 88888.00 2007-04-19 05:19:18.000 109 12318.58 72.50 55443.15 88888.00 2007-04-19 05:19:18.125 109 12318.55 72.50 55443.18 88888.00 2007-04-19 05:19:18.250 109 12318.45 72.53 55443.15 88888.00 2007-04-19 05:19:18.375 109 12318.42 72.50 55443.15 88888.00 2007-04-19 05:19:18.500 109 12318.42 72.58 55443.18 88888.00 2007-04-19 05:19:18.625 109 12318.48 72.60 55443.20 88888.00 2007-04-19 05:19:18.750 109 12318.55 72.60 55443.20 88888.00 2007-04-19 05:19:18.875 109 12318.58 72.58 55443.20 88888.00 2007-04-19 05:19:19.000 109 12318.58 72.55 55443.15 88888.00 2007-04-19 05:19:19.125 109 12318.58 72.55 55443.15 88888.00 2007-04-19 05:19:19.250 109 12318.55 72.55 55443.20 88888.00 2007-04-19 05:19:19.375 109 12318.60 72.62 55443.20 88888.00 2007-04-19 05:19:19.500 109 12318.58 72.60 55443.18 88888.00 2007-04-19 05:19:19.625 109 12318.55 72.55 55443.18 88888.00 2007-04-19 05:19:19.750 109 12318.62 72.58 55443.18 88888.00 2007-04-19 05:19:19.875 109 12318.62 72.60 55443.20 88888.00 2007-04-19 05:19:20.000 109 12318.58 72.60 55443.20 88888.00 2007-04-19 05:19:20.125 109 12318.62 72.62 55443.22 88888.00 2007-04-19 05:19:20.250 109 12318.67 72.65 55443.22 88888.00 2007-04-19 05:19:20.375 109 12318.70 72.58 55443.22 88888.00 2007-04-19 05:19:20.500 109 12318.67 72.58 55443.20 88888.00 2007-04-19 05:19:20.625 109 12318.60 72.65 55443.22 88888.00 2007-04-19 05:19:20.750 109 12318.60 72.62 55443.20 88888.00 2007-04-19 05:19:20.875 109 12318.65 72.58 55443.22 88888.00 2007-04-19 05:19:21.000 109 12318.65 72.62 55443.20 88888.00 2007-04-19 05:19:21.125 109 12318.62 72.67 55443.20 88888.00 2007-04-19 05:19:21.250 109 12318.60 72.65 55443.18 88888.00 2007-04-19 05:19:21.375 109 12318.65 72.65 55443.18 88888.00 2007-04-19 05:19:21.500 109 12318.67 72.60 55443.18 88888.00 2007-04-19 05:19:21.625 109 12318.60 72.55 55443.18 88888.00 2007-04-19 05:19:21.750 109 12318.52 72.60 55443.22 88888.00 2007-04-19 05:19:21.875 109 12318.55 72.67 55443.22 88888.00 2007-04-19 05:19:22.000 109 12318.60 72.65 55443.18 88888.00 2007-04-19 05:19:22.125 109 12318.60 72.62 55443.18 88888.00 2007-04-19 05:19:22.250 109 12318.55 72.60 55443.18 88888.00 2007-04-19 05:19:22.375 109 12318.55 72.62 55443.15 88888.00 2007-04-19 05:19:22.500 109 12318.50 72.62 55443.12 88888.00 2007-04-19 05:19:22.625 109 12318.52 72.58 55443.15 88888.00 2007-04-19 05:19:22.750 109 12318.65 72.62 55443.18 88888.00 2007-04-19 05:19:22.875 109 12318.65 72.62 55443.18 88888.00 2007-04-19 05:19:23.000 109 12318.58 72.58 55443.18 88888.00 2007-04-19 05:19:23.125 109 12318.58 72.60 55443.15 88888.00 2007-04-19 05:19:23.250 109 12318.58 72.58 55443.18 88888.00 2007-04-19 05:19:23.375 109 12318.58 72.60 55443.15 88888.00 2007-04-19 05:19:23.500 109 12318.60 72.60 55443.18 88888.00 2007-04-19 05:19:23.625 109 12318.62 72.58 55443.15 88888.00 2007-04-19 05:19:23.750 109 12318.60 72.60 55443.12 88888.00 2007-04-19 05:19:23.875 109 12318.67 72.70 55443.15 88888.00 2007-04-19 05:19:24.000 109 12318.65 72.65 55443.18 88888.00 2007-04-19 05:19:24.125 109 12318.67 72.60 55443.20 88888.00 2007-04-19 05:19:24.250 109 12318.65 72.60 55443.18 88888.00 2007-04-19 05:19:24.375 109 12318.60 72.65 55443.18 88888.00 2007-04-19 05:19:24.500 109 12318.62 72.65 55443.22 88888.00 2007-04-19 05:19:24.625 109 12318.70 72.62 55443.20 88888.00 2007-04-19 05:19:24.750 109 12318.67 72.60 55443.20 88888.00 2007-04-19 05:19:24.875 109 12318.70 72.62 55443.20 88888.00 2007-04-19 05:19:25.000 109 12318.73 72.65 55443.18 88888.00 2007-04-19 05:19:25.125 109 12318.77 72.65 55443.22 88888.00 2007-04-19 05:19:25.250 109 12318.65 72.65 55443.20 88888.00 2007-04-19 05:19:25.375 109 12318.67 72.65 55443.18 88888.00 2007-04-19 05:19:25.500 109 12318.70 72.65 55443.20 88888.00 2007-04-19 05:19:25.625 109 12318.65 72.65 55443.20 88888.00 2007-04-19 05:19:25.750 109 12318.75 72.65 55443.22 88888.00 2007-04-19 05:19:25.875 109 12318.73 72.60 55443.20 88888.00 2007-04-19 05:19:26.000 109 12318.67 72.60 55443.20 88888.00 2007-04-19 05:19:26.125 109 12318.70 72.67 55443.20 88888.00 2007-04-19 05:19:26.250 109 12318.67 72.65 55443.18 88888.00 2007-04-19 05:19:26.375 109 12318.70 72.62 55443.20 88888.00 2007-04-19 05:19:26.500 109 12318.73 72.65 55443.20 88888.00 2007-04-19 05:19:26.625 109 12318.67 72.62 55443.20 88888.00 2007-04-19 05:19:26.750 109 12318.67 72.58 55443.18 88888.00 2007-04-19 05:19:26.875 109 12318.75 72.60 55443.22 88888.00 2007-04-19 05:19:27.000 109 12318.77 72.62 55443.22 88888.00 2007-04-19 05:19:27.125 109 12318.77 72.67 55443.22 88888.00 2007-04-19 05:19:27.250 109 12318.73 72.65 55443.20 88888.00 2007-04-19 05:19:27.375 109 12318.75 72.67 55443.22 88888.00 2007-04-19 05:19:27.500 109 12318.83 72.72 55443.25 88888.00 2007-04-19 05:19:27.625 109 12318.85 72.70 55443.28 88888.00 2007-04-19 05:19:27.750 109 12318.90 72.67 55443.28 88888.00 2007-04-19 05:19:27.875 109 12318.83 72.62 55443.25 88888.00 2007-04-19 05:19:28.000 109 12318.73 72.55 55443.22 88888.00 2007-04-19 05:19:28.125 109 12318.75 72.58 55443.20 88888.00 2007-04-19 05:19:28.250 109 12318.75 72.58 55443.18 88888.00 2007-04-19 05:19:28.375 109 12318.75 72.62 55443.18 88888.00 2007-04-19 05:19:28.500 109 12318.73 72.60 55443.18 88888.00 2007-04-19 05:19:28.625 109 12318.73 72.62 55443.18 88888.00 2007-04-19 05:19:28.750 109 12318.75 72.65 55443.15 88888.00 2007-04-19 05:19:28.875 109 12318.80 72.60 55443.12 88888.00 2007-04-19 05:19:29.000 109 12318.77 72.58 55443.12 88888.00 2007-04-19 05:19:29.125 109 12318.80 72.60 55443.18 88888.00 2007-04-19 05:19:29.250 109 12318.77 72.60 55443.20 88888.00 2007-04-19 05:19:29.375 109 12318.80 72.58 55443.20 88888.00 2007-04-19 05:19:29.500 109 12318.77 72.65 55443.22 88888.00 2007-04-19 05:19:29.625 109 12318.85 72.70 55443.20 88888.00 2007-04-19 05:19:29.750 109 12318.83 72.72 55443.22 88888.00 2007-04-19 05:19:29.875 109 12318.73 72.65 55443.20 88888.00 2007-04-19 05:19:30.000 109 12318.70 72.67 55443.20 88888.00 2007-04-19 05:19:30.125 109 12318.73 72.60 55443.20 88888.00 2007-04-19 05:19:30.250 109 12318.73 72.58 55443.20 88888.00 2007-04-19 05:19:30.375 109 12318.77 72.60 55443.18 88888.00 2007-04-19 05:19:30.500 109 12318.80 72.65 55443.20 88888.00 2007-04-19 05:19:30.625 109 12318.80 72.70 55443.20 88888.00 2007-04-19 05:19:30.750 109 12318.70 72.67 55443.18 88888.00 2007-04-19 05:19:30.875 109 12318.67 72.65 55443.20 88888.00 2007-04-19 05:19:31.000 109 12318.73 72.67 55443.18 88888.00 2007-04-19 05:19:31.125 109 12318.73 72.70 55443.20 88888.00 2007-04-19 05:19:31.250 109 12318.65 72.65 55443.20 88888.00 2007-04-19 05:19:31.375 109 12318.70 72.67 55443.22 88888.00 2007-04-19 05:19:31.500 109 12318.75 72.72 55443.25 88888.00 2007-04-19 05:19:31.625 109 12318.67 72.67 55443.22 88888.00 2007-04-19 05:19:31.750 109 12318.67 72.70 55443.20 88888.00 2007-04-19 05:19:31.875 109 12318.73 72.72 55443.22 88888.00 2007-04-19 05:19:32.000 109 12318.85 72.75 55443.25 88888.00 2007-04-19 05:19:32.125 109 12318.85 72.72 55443.22 88888.00 2007-04-19 05:19:32.250 109 12318.83 72.70 55443.22 88888.00 2007-04-19 05:19:32.375 109 12318.90 72.72 55443.25 88888.00 2007-04-19 05:19:32.500 109 12318.83 72.70 55443.25 88888.00 2007-04-19 05:19:32.625 109 12318.80 72.72 55443.25 88888.00 2007-04-19 05:19:32.750 109 12318.83 72.75 55443.28 88888.00 2007-04-19 05:19:32.875 109 12318.85 72.75 55443.28 88888.00 2007-04-19 05:19:33.000 109 12318.80 72.70 55443.22 88888.00 2007-04-19 05:19:33.125 109 12318.75 72.65 55443.28 88888.00 2007-04-19 05:19:33.250 109 12318.80 72.72 55443.25 88888.00 2007-04-19 05:19:33.375 109 12318.83 72.72 55443.25 88888.00 2007-04-19 05:19:33.500 109 12318.88 72.70 55443.25 88888.00 2007-04-19 05:19:33.625 109 12318.85 72.67 55443.22 88888.00 2007-04-19 05:19:33.750 109 12318.77 72.70 55443.22 88888.00 2007-04-19 05:19:33.875 109 12318.85 72.72 55443.22 88888.00 2007-04-19 05:19:34.000 109 12318.90 72.70 55443.22 88888.00 2007-04-19 05:19:34.125 109 12318.80 72.67 55443.20 88888.00 2007-04-19 05:19:34.250 109 12318.77 72.70 55443.22 88888.00 2007-04-19 05:19:34.375 109 12318.70 72.65 55443.18 88888.00 2007-04-19 05:19:34.500 109 12318.70 72.70 55443.18 88888.00 2007-04-19 05:19:34.625 109 12318.67 72.70 55443.20 88888.00 2007-04-19 05:19:34.750 109 12318.73 72.70 55443.18 88888.00 2007-04-19 05:19:34.875 109 12318.62 72.70 55443.20 88888.00 2007-04-19 05:19:35.000 109 12318.65 72.72 55443.22 88888.00 2007-04-19 05:19:35.125 109 12318.75 72.75 55443.25 88888.00 2007-04-19 05:19:35.250 109 12318.73 72.70 55443.25 88888.00 2007-04-19 05:19:35.375 109 12318.67 72.65 55443.20 88888.00 2007-04-19 05:19:35.500 109 12318.60 72.60 55443.20 88888.00 2007-04-19 05:19:35.625 109 12318.62 72.62 55443.20 88888.00 2007-04-19 05:19:35.750 109 12318.73 72.70 55443.22 88888.00 2007-04-19 05:19:35.875 109 12318.85 72.72 55443.20 88888.00 2007-04-19 05:19:36.000 109 12318.88 72.65 55443.18 88888.00 2007-04-19 05:19:36.125 109 12318.70 72.65 55443.22 88888.00 2007-04-19 05:19:36.250 109 12318.60 72.65 55443.22 88888.00 2007-04-19 05:19:36.375 109 12318.73 72.65 55443.22 88888.00 2007-04-19 05:19:36.500 109 12318.75 72.70 55443.25 88888.00 2007-04-19 05:19:36.625 109 12318.73 72.72 55443.25 88888.00 2007-04-19 05:19:36.750 109 12318.75 72.67 55443.22 88888.00 2007-04-19 05:19:36.875 109 12318.77 72.65 55443.20 88888.00 2007-04-19 05:19:37.000 109 12318.75 72.62 55443.18 88888.00 2007-04-19 05:19:37.125 109 12318.73 72.67 55443.20 88888.00 2007-04-19 05:19:37.250 109 12318.73 72.67 55443.20 88888.00 2007-04-19 05:19:37.375 109 12318.75 72.65 55443.20 88888.00 2007-04-19 05:19:37.500 109 12318.75 72.67 55443.20 88888.00 2007-04-19 05:19:37.625 109 12318.77 72.72 55443.20 88888.00 2007-04-19 05:19:37.750 109 12318.75 72.70 55443.22 88888.00 2007-04-19 05:19:37.875 109 12318.70 72.65 55443.20 88888.00 2007-04-19 05:19:38.000 109 12318.73 72.70 55443.22 88888.00 2007-04-19 05:19:38.125 109 12318.75 72.78 55443.25 88888.00 2007-04-19 05:19:38.250 109 12318.70 72.70 55443.22 88888.00 2007-04-19 05:19:38.375 109 12318.73 72.67 55443.20 88888.00 2007-04-19 05:19:38.500 109 12318.70 72.65 55443.20 88888.00 2007-04-19 05:19:38.625 109 12318.70 72.70 55443.22 88888.00 2007-04-19 05:19:38.750 109 12318.70 72.72 55443.22 88888.00 2007-04-19 05:19:38.875 109 12318.75 72.67 55443.20 88888.00 2007-04-19 05:19:39.000 109 12318.73 72.65 55443.20 88888.00 2007-04-19 05:19:39.125 109 12318.77 72.65 55443.20 88888.00 2007-04-19 05:19:39.250 109 12318.75 72.65 55443.22 88888.00 2007-04-19 05:19:39.375 109 12318.70 72.70 55443.22 88888.00 2007-04-19 05:19:39.500 109 12318.65 72.67 55443.25 88888.00 2007-04-19 05:19:39.625 109 12318.65 72.67 55443.22 88888.00 2007-04-19 05:19:39.750 109 12318.60 72.72 55443.22 88888.00 2007-04-19 05:19:39.875 109 12318.70 72.75 55443.22 88888.00 2007-04-19 05:19:40.000 109 12318.75 72.72 55443.22 88888.00 2007-04-19 05:19:40.125 109 12318.73 72.72 55443.25 88888.00 2007-04-19 05:19:40.250 109 12318.62 72.72 55443.25 88888.00 2007-04-19 05:19:40.375 109 12318.65 72.70 55443.25 88888.00 2007-04-19 05:19:40.500 109 12318.70 72.70 55443.25 88888.00 2007-04-19 05:19:40.625 109 12318.75 72.70 55443.22 88888.00 2007-04-19 05:19:40.750 109 12318.73 72.65 55443.20 88888.00 2007-04-19 05:19:40.875 109 12318.73 72.70 55443.25 88888.00 2007-04-19 05:19:41.000 109 12318.70 72.70 55443.25 88888.00 2007-04-19 05:19:41.125 109 12318.67 72.67 55443.22 88888.00 2007-04-19 05:19:41.250 109 12318.70 72.65 55443.20 88888.00 2007-04-19 05:19:41.375 109 12318.77 72.65 55443.20 88888.00 2007-04-19 05:19:41.500 109 12318.83 72.70 55443.22 88888.00 2007-04-19 05:19:41.625 109 12318.83 72.72 55443.25 88888.00 2007-04-19 05:19:41.750 109 12318.77 72.70 55443.22 88888.00 2007-04-19 05:19:41.875 109 12318.77 72.72 55443.25 88888.00 2007-04-19 05:19:42.000 109 12318.77 72.70 55443.22 88888.00 2007-04-19 05:19:42.125 109 12318.67 72.65 55443.22 88888.00 2007-04-19 05:19:42.250 109 12318.70 72.67 55443.22 88888.00 2007-04-19 05:19:42.375 109 12318.73 72.75 55443.22 88888.00 2007-04-19 05:19:42.500 109 12318.67 72.72 55443.22 88888.00 2007-04-19 05:19:42.625 109 12318.73 72.70 55443.22 88888.00 2007-04-19 05:19:42.750 109 12318.75 72.72 55443.22 88888.00 2007-04-19 05:19:42.875 109 12318.73 72.72 55443.25 88888.00 2007-04-19 05:19:43.000 109 12318.73 72.78 55443.22 88888.00 2007-04-19 05:19:43.125 109 12318.77 72.80 55443.22 88888.00 2007-04-19 05:19:43.250 109 12318.75 72.78 55443.22 88888.00 2007-04-19 05:19:43.375 109 12318.77 72.80 55443.22 88888.00 2007-04-19 05:19:43.500 109 12318.73 72.72 55443.28 88888.00 2007-04-19 05:19:43.625 109 12318.73 72.72 55443.25 88888.00 2007-04-19 05:19:43.750 109 12318.83 72.70 55443.25 88888.00 2007-04-19 05:19:43.875 109 12318.75 72.70 55443.25 88888.00 2007-04-19 05:19:44.000 109 12318.75 72.72 55443.22 88888.00 2007-04-19 05:19:44.125 109 12318.83 72.70 55443.22 88888.00 2007-04-19 05:19:44.250 109 12318.80 72.75 55443.25 88888.00 2007-04-19 05:19:44.375 109 12318.77 72.70 55443.22 88888.00 2007-04-19 05:19:44.500 109 12318.75 72.70 55443.28 88888.00 2007-04-19 05:19:44.625 109 12318.70 72.75 55443.25 88888.00 2007-04-19 05:19:44.750 109 12318.73 72.78 55443.25 88888.00 2007-04-19 05:19:44.875 109 12318.83 72.72 55443.25 88888.00 2007-04-19 05:19:45.000 109 12318.80 72.75 55443.25 88888.00 2007-04-19 05:19:45.125 109 12318.80 72.78 55443.28 88888.00 2007-04-19 05:19:45.250 109 12318.88 72.72 55443.28 88888.00 2007-04-19 05:19:45.375 109 12318.95 72.70 55443.25 88888.00 2007-04-19 05:19:45.500 109 12318.90 72.72 55443.25 88888.00 2007-04-19 05:19:45.625 109 12318.85 72.75 55443.25 88888.00 2007-04-19 05:19:45.750 109 12318.77 72.72 55443.22 88888.00 2007-04-19 05:19:45.875 109 12318.73 72.75 55443.20 88888.00 2007-04-19 05:19:46.000 109 12318.83 72.75 55443.22 88888.00 2007-04-19 05:19:46.125 109 12318.90 72.78 55443.25 88888.00 2007-04-19 05:19:46.250 109 12318.80 72.70 55443.30 88888.00 2007-04-19 05:19:46.375 109 12318.80 72.72 55443.22 88888.00 2007-04-19 05:19:46.500 109 12318.83 72.80 55443.25 88888.00 2007-04-19 05:19:46.625 109 12318.88 72.80 55443.22 88888.00 2007-04-19 05:19:46.750 109 12318.85 72.72 55443.22 88888.00 2007-04-19 05:19:46.875 109 12318.85 72.70 55443.20 88888.00 2007-04-19 05:19:47.000 109 12318.85 72.72 55443.20 88888.00 2007-04-19 05:19:47.125 109 12318.80 72.72 55443.20 88888.00 2007-04-19 05:19:47.250 109 12318.67 72.70 55443.20 88888.00 2007-04-19 05:19:47.375 109 12318.65 72.72 55443.22 88888.00 2007-04-19 05:19:47.500 109 12318.67 72.72 55443.22 88888.00 2007-04-19 05:19:47.625 109 12318.75 72.75 55443.22 88888.00 2007-04-19 05:19:47.750 109 12318.83 72.72 55443.22 88888.00 2007-04-19 05:19:47.875 109 12318.83 72.78 55443.20 88888.00 2007-04-19 05:19:48.000 109 12318.88 72.72 55443.20 88888.00 2007-04-19 05:19:48.125 109 12318.92 72.72 55443.22 88888.00 2007-04-19 05:19:48.250 109 12318.95 72.75 55443.25 88888.00 2007-04-19 05:19:48.375 109 12318.90 72.78 55443.25 88888.00 2007-04-19 05:19:48.500 109 12318.80 72.80 55443.22 88888.00 2007-04-19 05:19:48.625 109 12318.80 72.80 55443.22 88888.00 2007-04-19 05:19:48.750 109 12318.80 72.78 55443.22 88888.00 2007-04-19 05:19:48.875 109 12318.77 72.75 55443.22 88888.00 2007-04-19 05:19:49.000 109 12318.75 72.75 55443.22 88888.00 2007-04-19 05:19:49.125 109 12318.83 72.80 55443.28 88888.00 2007-04-19 05:19:49.250 109 12318.83 72.75 55443.22 88888.00 2007-04-19 05:19:49.375 109 12318.88 72.75 55443.22 88888.00 2007-04-19 05:19:49.500 109 12318.92 72.78 55443.25 88888.00 2007-04-19 05:19:49.625 109 12318.90 72.75 55443.22 88888.00 2007-04-19 05:19:49.750 109 12318.83 72.75 55443.20 88888.00 2007-04-19 05:19:49.875 109 12318.83 72.75 55443.20 88888.00 2007-04-19 05:19:50.000 109 12318.85 72.75 55443.18 88888.00 2007-04-19 05:19:50.125 109 12318.85 72.80 55443.22 88888.00 2007-04-19 05:19:50.250 109 12318.85 72.80 55443.25 88888.00 2007-04-19 05:19:50.375 109 12318.83 72.78 55443.25 88888.00 2007-04-19 05:19:50.500 109 12318.73 72.72 55443.20 88888.00 2007-04-19 05:19:50.625 109 12318.70 72.75 55443.20 88888.00 2007-04-19 05:19:50.750 109 12318.75 72.80 55443.20 88888.00 2007-04-19 05:19:50.875 109 12318.77 72.78 55443.20 88888.00 2007-04-19 05:19:51.000 109 12318.83 72.78 55443.20 88888.00 2007-04-19 05:19:51.125 109 12318.88 72.78 55443.22 88888.00 2007-04-19 05:19:51.250 109 12318.88 72.78 55443.25 88888.00 2007-04-19 05:19:51.375 109 12318.88 72.83 55443.22 88888.00 2007-04-19 05:19:51.500 109 12318.88 72.83 55443.25 88888.00 2007-04-19 05:19:51.625 109 12318.88 72.83 55443.25 88888.00 2007-04-19 05:19:51.750 109 12318.83 72.80 55443.22 88888.00 2007-04-19 05:19:51.875 109 12318.83 72.78 55443.22 88888.00 2007-04-19 05:19:52.000 109 12318.85 72.78 55443.18 88888.00 2007-04-19 05:19:52.125 109 12318.85 72.80 55443.22 88888.00 2007-04-19 05:19:52.250 109 12318.88 72.85 55443.25 88888.00 2007-04-19 05:19:52.375 109 12318.92 72.85 55443.25 88888.00 2007-04-19 05:19:52.500 109 12318.90 72.80 55443.22 88888.00 2007-04-19 05:19:52.625 109 12318.88 72.78 55443.22 88888.00 2007-04-19 05:19:52.750 109 12318.85 72.78 55443.20 88888.00 2007-04-19 05:19:52.875 109 12318.80 72.83 55443.25 88888.00 2007-04-19 05:19:53.000 109 12318.80 72.88 55443.28 88888.00 2007-04-19 05:19:53.125 109 12318.85 72.90 55443.28 88888.00 2007-04-19 05:19:53.250 109 12318.80 72.83 55443.28 88888.00 2007-04-19 05:19:53.375 109 12318.85 72.88 55443.28 88888.00 2007-04-19 05:19:53.500 109 12318.90 72.83 55443.25 88888.00 2007-04-19 05:19:53.625 109 12318.80 72.80 55443.22 88888.00 2007-04-19 05:19:53.750 109 12318.77 72.80 55443.22 88888.00 2007-04-19 05:19:53.875 109 12318.88 72.83 55443.22 88888.00 2007-04-19 05:19:54.000 109 12318.83 72.83 55443.20 88888.00 2007-04-19 05:19:54.125 109 12318.77 72.80 55443.20 88888.00 2007-04-19 05:19:54.250 109 12318.80 72.83 55443.20 88888.00 2007-04-19 05:19:54.375 109 12318.85 72.83 55443.18 88888.00 2007-04-19 05:19:54.500 109 12318.88 72.85 55443.22 88888.00 2007-04-19 05:19:54.625 109 12318.83 72.88 55443.20 88888.00 2007-04-19 05:19:54.750 109 12318.83 72.88 55443.22 88888.00 2007-04-19 05:19:54.875 109 12318.83 72.85 55443.22 88888.00 2007-04-19 05:19:55.000 109 12318.85 72.85 55443.22 88888.00 2007-04-19 05:19:55.125 109 12318.88 72.92 55443.20 88888.00 2007-04-19 05:19:55.250 109 12318.85 72.92 55443.22 88888.00 2007-04-19 05:19:55.375 109 12318.85 72.88 55443.22 88888.00 2007-04-19 05:19:55.500 109 12318.80 72.80 55443.20 88888.00 2007-04-19 05:19:55.625 109 12318.75 72.80 55443.20 88888.00 2007-04-19 05:19:55.750 109 12318.77 72.83 55443.25 88888.00 2007-04-19 05:19:55.875 109 12318.80 72.88 55443.25 88888.00 2007-04-19 05:19:56.000 109 12318.83 72.95 55443.22 88888.00 2007-04-19 05:19:56.125 109 12318.80 72.90 55443.20 88888.00 2007-04-19 05:19:56.250 109 12318.83 72.85 55443.22 88888.00 2007-04-19 05:19:56.375 109 12318.88 72.88 55443.22 88888.00 2007-04-19 05:19:56.500 109 12318.88 72.85 55443.20 88888.00 2007-04-19 05:19:56.625 109 12318.83 72.83 55443.20 88888.00 2007-04-19 05:19:56.750 109 12318.85 72.85 55443.22 88888.00 2007-04-19 05:19:56.875 109 12318.90 72.90 55443.22 88888.00 2007-04-19 05:19:57.000 109 12318.98 73.00 55443.22 88888.00 2007-04-19 05:19:57.125 109 12318.92 72.95 55443.22 88888.00 2007-04-19 05:19:57.250 109 12318.83 72.85 55443.20 88888.00 2007-04-19 05:19:57.375 109 12318.77 72.80 55443.22 88888.00 2007-04-19 05:19:57.500 109 12318.83 72.83 55443.22 88888.00 2007-04-19 05:19:57.625 109 12318.80 72.85 55443.22 88888.00 2007-04-19 05:19:57.750 109 12318.73 72.78 55443.22 88888.00 2007-04-19 05:19:57.875 109 12318.75 72.78 55443.22 88888.00 2007-04-19 05:19:58.000 109 12318.80 72.80 55443.28 88888.00 2007-04-19 05:19:58.125 109 12318.85 72.92 55443.25 88888.00 2007-04-19 05:19:58.250 109 12318.90 72.90 55443.25 88888.00 2007-04-19 05:19:58.375 109 12318.83 72.85 55443.25 88888.00 2007-04-19 05:19:58.500 109 12318.83 72.85 55443.30 88888.00 2007-04-19 05:19:58.625 109 12318.83 72.83 55443.28 88888.00 2007-04-19 05:19:58.750 109 12318.85 72.85 55443.25 88888.00 2007-04-19 05:19:58.875 109 12318.90 72.88 55443.25 88888.00 2007-04-19 05:19:59.000 109 12318.92 72.92 55443.22 88888.00 2007-04-19 05:19:59.125 109 12318.92 72.88 55443.22 88888.00 2007-04-19 05:19:59.250 109 12318.80 72.85 55443.22 88888.00 2007-04-19 05:19:59.375 109 12318.83 72.85 55443.22 88888.00 2007-04-19 05:19:59.500 109 12318.85 72.88 55443.25 88888.00 2007-04-19 05:19:59.625 109 12318.92 72.85 55443.25 88888.00 2007-04-19 05:19:59.750 109 12318.98 72.90 55443.22 88888.00 2007-04-19 05:19:59.875 109 12318.92 72.88 55443.22 88888.00 2007-04-19 05:20:00.000 109 12318.85 72.90 55443.22 88888.00 2007-04-19 05:20:00.125 109 12318.88 72.92 55443.25 88888.00 2007-04-19 05:20:00.250 109 12318.85 72.95 55443.22 88888.00 2007-04-19 05:20:00.375 109 12318.95 72.92 55443.22 88888.00 2007-04-19 05:20:00.500 109 12319.05 73.00 55443.28 88888.00 2007-04-19 05:20:00.625 109 12318.98 72.95 55443.28 88888.00 2007-04-19 05:20:00.750 109 12318.85 72.92 55443.25 88888.00 2007-04-19 05:20:00.875 109 12318.90 72.95 55443.25 88888.00 2007-04-19 05:20:01.000 109 12318.95 72.92 55443.22 88888.00 2007-04-19 05:20:01.125 109 12318.92 72.88 55443.22 88888.00 2007-04-19 05:20:01.250 109 12318.90 72.85 55443.22 88888.00 2007-04-19 05:20:01.375 109 12318.95 72.88 55443.20 88888.00 2007-04-19 05:20:01.500 109 12318.95 72.92 55443.20 88888.00 2007-04-19 05:20:01.625 109 12318.98 72.95 55443.20 88888.00 2007-04-19 05:20:01.750 109 12319.02 72.95 55443.20 88888.00 2007-04-19 05:20:01.875 109 12319.02 72.95 55443.20 88888.00 2007-04-19 05:20:02.000 109 12318.98 72.90 55443.18 88888.00 2007-04-19 05:20:02.125 109 12318.95 72.88 55443.20 88888.00 2007-04-19 05:20:02.250 109 12318.98 72.97 55443.22 88888.00 2007-04-19 05:20:02.375 109 12318.98 73.03 55443.22 88888.00 2007-04-19 05:20:02.500 109 12319.00 73.03 55443.22 88888.00 2007-04-19 05:20:02.625 109 12318.92 72.97 55443.20 88888.00 2007-04-19 05:20:02.750 109 12318.90 72.95 55443.20 88888.00 2007-04-19 05:20:02.875 109 12318.83 72.90 55443.20 88888.00 2007-04-19 05:20:03.000 109 12318.88 72.92 55443.22 88888.00 2007-04-19 05:20:03.125 109 12318.98 72.95 55443.22 88888.00 2007-04-19 05:20:03.250 109 12318.92 72.95 55443.25 88888.00 2007-04-19 05:20:03.375 109 12318.90 73.03 55443.22 88888.00 2007-04-19 05:20:03.500 109 12318.85 73.05 55443.22 88888.00 2007-04-19 05:20:03.625 109 12318.92 73.00 55443.25 88888.00 2007-04-19 05:20:03.750 109 12318.95 72.97 55443.22 88888.00 2007-04-19 05:20:03.875 109 12318.92 72.95 55443.20 88888.00 2007-04-19 05:20:04.000 109 12318.90 72.90 55443.18 88888.00 2007-04-19 05:20:04.125 109 12318.95 72.92 55443.20 88888.00 2007-04-19 05:20:04.250 109 12318.98 72.95 55443.20 88888.00 2007-04-19 05:20:04.375 109 12319.02 73.00 55443.22 88888.00 2007-04-19 05:20:04.500 109 12318.98 73.00 55443.20 88888.00 2007-04-19 05:20:04.625 109 12318.92 72.95 55443.18 88888.00 2007-04-19 05:20:04.750 109 12319.10 72.97 55443.22 88888.00 2007-04-19 05:20:04.875 109 12319.10 73.05 55443.20 88888.00 2007-04-19 05:20:05.000 109 12318.98 72.97 55443.20 88888.00 2007-04-19 05:20:05.125 109 12318.95 72.97 55443.22 88888.00 2007-04-19 05:20:05.250 109 12318.98 73.00 55443.22 88888.00 2007-04-19 05:20:05.375 109 12319.02 73.00 55443.22 88888.00 2007-04-19 05:20:05.500 109 12319.05 73.03 55443.22 88888.00 2007-04-19 05:20:05.625 109 12319.02 73.05 55443.22 88888.00 2007-04-19 05:20:05.750 109 12319.00 73.05 55443.25 88888.00 2007-04-19 05:20:05.875 109 12319.05 73.03 55443.22 88888.00 2007-04-19 05:20:06.000 109 12319.05 73.00 55443.22 88888.00 2007-04-19 05:20:06.125 109 12319.12 73.00 55443.22 88888.00 2007-04-19 05:20:06.250 109 12319.10 73.03 55443.25 88888.00 2007-04-19 05:20:06.375 109 12319.00 72.97 55443.22 88888.00 2007-04-19 05:20:06.500 109 12318.92 73.00 55443.22 88888.00 2007-04-19 05:20:06.625 109 12318.95 72.97 55443.25 88888.00 2007-04-19 05:20:06.750 109 12318.88 73.00 55443.20 88888.00 2007-04-19 05:20:06.875 109 12318.85 73.03 55443.20 88888.00 2007-04-19 05:20:07.000 109 12318.92 73.00 55443.20 88888.00 2007-04-19 05:20:07.125 109 12319.02 72.97 55443.20 88888.00 2007-04-19 05:20:07.250 109 12319.02 73.00 55443.25 88888.00 2007-04-19 05:20:07.375 109 12319.00 73.08 55443.25 88888.00 2007-04-19 05:20:07.500 109 12318.95 73.10 55443.22 88888.00 2007-04-19 05:20:07.625 109 12318.88 73.00 55443.20 88888.00 2007-04-19 05:20:07.750 109 12318.95 73.08 55443.22 88888.00 2007-04-19 05:20:07.875 109 12319.00 73.12 55443.22 88888.00 2007-04-19 05:20:08.000 109 12319.00 73.12 55443.22 88888.00 2007-04-19 05:20:08.125 109 12318.98 73.05 55443.22 88888.00 2007-04-19 05:20:08.250 109 12318.95 72.97 55443.20 88888.00 2007-04-19 05:20:08.375 109 12319.00 73.05 55443.22 88888.00 2007-04-19 05:20:08.500 109 12318.98 73.08 55443.25 88888.00 2007-04-19 05:20:08.625 109 12318.98 73.03 55443.22 88888.00 2007-04-19 05:20:08.750 109 12319.05 73.05 55443.20 88888.00 2007-04-19 05:20:08.875 109 12319.10 73.08 55443.20 88888.00 2007-04-19 05:20:09.000 109 12319.05 73.05 55443.18 88888.00 2007-04-19 05:20:09.125 109 12319.00 73.00 55443.20 88888.00 2007-04-19 05:20:09.250 109 12318.95 73.00 55443.20 88888.00 2007-04-19 05:20:09.375 109 12319.08 73.05 55443.20 88888.00 2007-04-19 05:20:09.500 109 12319.08 73.05 55443.22 88888.00 2007-04-19 05:20:09.625 109 12319.05 72.95 55443.18 88888.00 2007-04-19 05:20:09.750 109 12318.95 73.00 55443.18 88888.00 2007-04-19 05:20:09.875 109 12319.05 73.10 55443.20 88888.00 2007-04-19 05:20:10.000 109 12319.10 73.08 55443.18 88888.00 2007-04-19 05:20:10.125 109 12319.05 73.05 55443.18 88888.00 2007-04-19 05:20:10.250 109 12319.00 73.00 55443.18 88888.00 2007-04-19 05:20:10.375 109 12319.10 73.03 55443.18 88888.00 2007-04-19 05:20:10.500 109 12319.00 73.03 55443.15 88888.00 2007-04-19 05:20:10.625 109 12318.83 72.95 55443.18 88888.00 2007-04-19 05:20:10.750 109 12318.92 73.00 55443.20 88888.00 2007-04-19 05:20:10.875 109 12319.05 73.05 55443.22 88888.00 2007-04-19 05:20:11.000 109 12319.05 73.05 55443.22 88888.00 2007-04-19 05:20:11.125 109 12319.05 73.10 55443.22 88888.00 2007-04-19 05:20:11.250 109 12319.02 73.10 55443.22 88888.00 2007-04-19 05:20:11.375 109 12319.00 73.08 55443.22 88888.00 2007-04-19 05:20:11.500 109 12319.02 73.05 55443.20 88888.00 2007-04-19 05:20:11.625 109 12319.08 73.00 55443.20 88888.00 2007-04-19 05:20:11.750 109 12319.10 72.97 55443.22 88888.00 2007-04-19 05:20:11.875 109 12319.08 72.97 55443.25 88888.00 2007-04-19 05:20:12.000 109 12318.95 73.00 55443.20 88888.00 2007-04-19 05:20:12.125 109 12318.92 73.00 55443.20 88888.00 2007-04-19 05:20:12.250 109 12319.05 73.05 55443.22 88888.00 2007-04-19 05:20:12.375 109 12319.15 73.05 55443.22 88888.00 2007-04-19 05:20:12.500 109 12319.12 73.03 55443.22 88888.00 2007-04-19 05:20:12.625 109 12319.05 73.03 55443.25 88888.00 2007-04-19 05:20:12.750 109 12318.98 73.10 55443.22 88888.00 2007-04-19 05:20:12.875 109 12319.00 73.10 55443.20 88888.00 2007-04-19 05:20:13.000 109 12319.10 73.10 55443.20 88888.00 2007-04-19 05:20:13.125 109 12319.10 73.08 55443.20 88888.00 2007-04-19 05:20:13.250 109 12319.02 73.05 55443.18 88888.00 2007-04-19 05:20:13.375 109 12319.05 73.05 55443.18 88888.00 2007-04-19 05:20:13.500 109 12319.15 73.03 55443.20 88888.00 2007-04-19 05:20:13.625 109 12319.17 73.05 55443.20 88888.00 2007-04-19 05:20:13.750 109 12319.17 73.15 55443.20 88888.00 2007-04-19 05:20:13.875 109 12319.15 73.12 55443.22 88888.00 2007-04-19 05:20:14.000 109 12319.15 73.05 55443.22 88888.00 2007-04-19 05:20:14.125 109 12319.15 73.03 55443.20 88888.00 2007-04-19 05:20:14.250 109 12319.15 73.03 55443.18 88888.00 2007-04-19 05:20:14.375 109 12319.10 73.00 55443.18 88888.00 2007-04-19 05:20:14.500 109 12319.10 73.03 55443.18 88888.00 2007-04-19 05:20:14.625 109 12319.10 73.05 55443.20 88888.00 2007-04-19 05:20:14.750 109 12319.15 73.10 55443.22 88888.00 2007-04-19 05:20:14.875 109 12319.23 73.15 55443.22 88888.00 2007-04-19 05:20:15.000 109 12319.25 73.15 55443.18 88888.00 2007-04-19 05:20:15.125 109 12319.25 73.10 55443.18 88888.00 2007-04-19 05:20:15.250 109 12319.25 73.08 55443.15 88888.00 2007-04-19 05:20:15.375 109 12319.23 73.05 55443.20 88888.00 2007-04-19 05:20:15.500 109 12319.20 73.03 55443.18 88888.00 2007-04-19 05:20:15.625 109 12319.20 73.08 55443.18 88888.00 2007-04-19 05:20:15.750 109 12319.23 73.12 55443.20 88888.00 2007-04-19 05:20:15.875 109 12319.17 73.10 55443.20 88888.00 2007-04-19 05:20:16.000 109 12319.17 73.08 55443.18 88888.00 2007-04-19 05:20:16.125 109 12319.17 73.08 55443.18 88888.00 2007-04-19 05:20:16.250 109 12319.23 73.15 55443.20 88888.00 2007-04-19 05:20:16.375 109 12319.17 73.10 55443.20 88888.00 2007-04-19 05:20:16.500 109 12319.15 73.08 55443.18 88888.00 2007-04-19 05:20:16.625 109 12319.17 73.05 55443.12 88888.00 2007-04-19 05:20:16.750 109 12319.17 73.08 55443.12 88888.00 2007-04-19 05:20:16.875 109 12319.15 73.03 55443.10 88888.00 2007-04-19 05:20:17.000 109 12319.15 73.08 55443.12 88888.00 2007-04-19 05:20:17.125 109 12319.20 73.12 55443.18 88888.00 2007-04-19 05:20:17.250 109 12319.20 73.08 55443.15 88888.00 2007-04-19 05:20:17.375 109 12319.23 73.05 55443.15 88888.00 2007-04-19 05:20:17.500 109 12319.15 73.05 55443.18 88888.00 2007-04-19 05:20:17.625 109 12319.10 72.97 55443.15 88888.00 2007-04-19 05:20:17.750 109 12319.10 73.03 55443.18 88888.00 2007-04-19 05:20:17.875 109 12319.10 73.05 55443.18 88888.00 2007-04-19 05:20:18.000 109 12319.17 73.08 55443.18 88888.00 2007-04-19 05:20:18.125 109 12319.20 73.10 55443.20 88888.00 2007-04-19 05:20:18.250 109 12319.20 73.10 55443.20 88888.00 2007-04-19 05:20:18.375 109 12319.25 73.05 55443.22 88888.00 2007-04-19 05:20:18.500 109 12319.20 73.00 55443.20 88888.00 2007-04-19 05:20:18.625 109 12319.23 73.00 55443.20 88888.00 2007-04-19 05:20:18.750 109 12319.25 73.05 55443.20 88888.00 2007-04-19 05:20:18.875 109 12319.27 73.05 55443.20 88888.00 2007-04-19 05:20:19.000 109 12319.27 73.03 55443.18 88888.00 2007-04-19 05:20:19.125 109 12319.23 73.08 55443.18 88888.00 2007-04-19 05:20:19.250 109 12319.23 73.10 55443.18 88888.00 2007-04-19 05:20:19.375 109 12319.25 73.05 55443.20 88888.00 2007-04-19 05:20:19.500 109 12319.27 73.05 55443.20 88888.00 2007-04-19 05:20:19.625 109 12319.30 73.03 55443.20 88888.00 2007-04-19 05:20:19.750 109 12319.27 73.00 55443.20 88888.00 2007-04-19 05:20:19.875 109 12319.30 73.03 55443.20 88888.00 2007-04-19 05:20:20.000 109 12319.23 73.00 55443.20 88888.00 2007-04-19 05:20:20.125 109 12319.30 73.03 55443.18 88888.00 2007-04-19 05:20:20.250 109 12319.30 73.03 55443.22 88888.00 2007-04-19 05:20:20.375 109 12319.30 73.03 55443.20 88888.00 2007-04-19 05:20:20.500 109 12319.27 73.00 55443.20 88888.00 2007-04-19 05:20:20.625 109 12319.20 72.95 55443.18 88888.00 2007-04-19 05:20:20.750 109 12319.23 72.97 55443.18 88888.00 2007-04-19 05:20:20.875 109 12319.33 73.10 55443.20 88888.00 2007-04-19 05:20:21.000 109 12319.33 73.05 55443.18 88888.00 2007-04-19 05:20:21.125 109 12319.20 72.97 55443.18 88888.00 2007-04-19 05:20:21.250 109 12319.17 72.95 55443.18 88888.00 2007-04-19 05:20:21.375 109 12319.25 72.95 55443.18 88888.00 2007-04-19 05:20:21.500 109 12319.25 73.05 55443.20 88888.00 2007-04-19 05:20:21.625 109 12319.20 73.03 55443.20 88888.00 2007-04-19 05:20:21.750 109 12319.25 73.03 55443.15 88888.00 2007-04-19 05:20:21.875 109 12319.38 72.97 55443.18 88888.00 2007-04-19 05:20:22.000 109 12319.38 72.95 55443.20 88888.00 2007-04-19 05:20:22.125 109 12319.38 73.00 55443.20 88888.00 2007-04-19 05:20:22.250 109 12319.38 73.08 55443.18 88888.00 2007-04-19 05:20:22.375 109 12319.38 73.05 55443.18 88888.00 2007-04-19 05:20:22.500 109 12319.35 73.00 55443.18 88888.00 2007-04-19 05:20:22.625 109 12319.33 73.00 55443.18 88888.00 2007-04-19 05:20:22.750 109 12319.35 73.03 55443.18 88888.00 2007-04-19 05:20:22.875 109 12319.33 73.05 55443.15 88888.00 2007-04-19 05:20:23.000 109 12319.30 73.08 55443.18 88888.00 2007-04-19 05:20:23.125 109 12319.30 73.10 55443.20 88888.00 2007-04-19 05:20:23.250 109 12319.35 73.00 55443.18 88888.00 2007-04-19 05:20:23.375 109 12319.40 72.97 55443.18 88888.00 2007-04-19 05:20:23.500 109 12319.42 73.03 55443.15 88888.00 2007-04-19 05:20:23.625 109 12319.45 73.05 55443.15 88888.00 2007-04-19 05:20:23.750 109 12319.40 72.97 55443.15 88888.00 2007-04-19 05:20:23.875 109 12319.42 72.97 55443.18 88888.00 2007-04-19 05:20:24.000 109 12319.40 73.03 55443.18 88888.00 2007-04-19 05:20:24.125 109 12319.35 73.00 55443.18 88888.00 2007-04-19 05:20:24.250 109 12319.35 72.97 55443.18 88888.00 2007-04-19 05:20:24.375 109 12319.38 72.95 55443.12 88888.00 2007-04-19 05:20:24.500 109 12319.40 72.97 55443.12 88888.00 2007-04-19 05:20:24.625 109 12319.45 72.97 55443.15 88888.00 2007-04-19 05:20:24.750 109 12319.38 72.97 55443.12 88888.00 2007-04-19 05:20:24.875 109 12319.38 72.95 55443.07 88888.00 2007-04-19 05:20:25.000 109 12319.42 72.97 55443.12 88888.00 2007-04-19 05:20:25.125 109 12319.45 72.97 55443.15 88888.00 2007-04-19 05:20:25.250 109 12319.42 72.95 55443.12 88888.00 2007-04-19 05:20:25.375 109 12319.45 72.95 55443.12 88888.00 2007-04-19 05:20:25.500 109 12319.38 73.00 55443.12 88888.00 2007-04-19 05:20:25.625 109 12319.40 72.95 55443.12 88888.00 2007-04-19 05:20:25.750 109 12319.42 72.95 55443.12 88888.00 2007-04-19 05:20:25.875 109 12319.42 72.95 55443.15 88888.00 2007-04-19 05:20:26.000 109 12319.45 72.97 55443.15 88888.00 2007-04-19 05:20:26.125 109 12319.50 72.97 55443.15 88888.00 2007-04-19 05:20:26.250 109 12319.45 73.00 55443.20 88888.00 2007-04-19 05:20:26.375 109 12319.48 72.97 55443.18 88888.00 2007-04-19 05:20:26.500 109 12319.42 72.95 55443.18 88888.00 2007-04-19 05:20:26.625 109 12319.42 72.97 55443.18 88888.00 2007-04-19 05:20:26.750 109 12319.45 72.95 55443.15 88888.00 2007-04-19 05:20:26.875 109 12319.45 72.92 55443.12 88888.00 2007-04-19 05:20:27.000 109 12319.45 72.95 55443.10 88888.00 2007-04-19 05:20:27.125 109 12319.42 73.00 55443.15 88888.00 2007-04-19 05:20:27.250 109 12319.45 72.97 55443.12 88888.00 2007-04-19 05:20:27.375 109 12319.48 72.88 55443.10 88888.00 2007-04-19 05:20:27.500 109 12319.60 72.88 55443.12 88888.00 2007-04-19 05:20:27.625 109 12319.62 72.90 55443.15 88888.00 2007-04-19 05:20:27.750 109 12319.58 72.88 55443.12 88888.00 2007-04-19 05:20:27.875 109 12319.55 72.90 55443.12 88888.00 2007-04-19 05:20:28.000 109 12319.58 72.88 55443.10 88888.00 2007-04-19 05:20:28.125 109 12319.55 72.85 55443.12 88888.00 2007-04-19 05:20:28.250 109 12319.48 72.88 55443.15 88888.00 2007-04-19 05:20:28.375 109 12319.52 72.92 55443.18 88888.00 2007-04-19 05:20:28.500 109 12319.52 72.90 55443.15 88888.00 2007-04-19 05:20:28.625 109 12319.58 72.90 55443.12 88888.00 2007-04-19 05:20:28.750 109 12319.58 72.88 55443.12 88888.00 2007-04-19 05:20:28.875 109 12319.52 72.80 55443.07 88888.00 2007-04-19 05:20:29.000 109 12319.45 72.83 55443.07 88888.00 2007-04-19 05:20:29.125 109 12319.50 72.85 55443.07 88888.00 2007-04-19 05:20:29.250 109 12319.55 72.85 55443.12 88888.00 2007-04-19 05:20:29.375 109 12319.60 72.85 55443.12 88888.00 2007-04-19 05:20:29.500 109 12319.52 72.83 55443.12 88888.00 2007-04-19 05:20:29.625 109 12319.58 72.85 55443.15 88888.00 2007-04-19 05:20:29.750 109 12319.65 72.88 55443.18 88888.00 2007-04-19 05:20:29.875 109 12319.60 72.85 55443.12 88888.00 2007-04-19 05:20:30.000 109 12319.45 72.80 55443.07 88888.00 2007-04-19 05:20:30.125 109 12319.40 72.80 55443.10 88888.00 2007-04-19 05:20:30.250 109 12319.42 72.80 55443.10 88888.00 2007-04-19 05:20:30.375 109 12319.58 72.80 55443.10 88888.00 2007-04-19 05:20:30.500 109 12319.65 72.85 55443.15 88888.00 2007-04-19 05:20:30.625 109 12319.60 72.88 55443.15 88888.00 2007-04-19 05:20:30.750 109 12319.55 72.85 55443.12 88888.00 2007-04-19 05:20:30.875 109 12319.60 72.90 55443.10 88888.00 2007-04-19 05:20:31.000 109 12319.65 72.90 55443.10 88888.00 2007-04-19 05:20:31.125 109 12319.67 72.90 55443.15 88888.00 2007-04-19 05:20:31.250 109 12319.67 72.83 55443.12 88888.00 2007-04-19 05:20:31.375 109 12319.70 72.80 55443.07 88888.00 2007-04-19 05:20:31.500 109 12319.75 72.85 55443.10 88888.00 2007-04-19 05:20:31.625 109 12319.75 72.85 55443.12 88888.00 2007-04-19 05:20:31.750 109 12319.73 72.80 55443.10 88888.00 2007-04-19 05:20:31.875 109 12319.73 72.78 55443.10 88888.00 2007-04-19 05:20:32.000 109 12319.77 72.78 55443.07 88888.00 2007-04-19 05:20:32.125 109 12319.73 72.78 55443.07 88888.00 2007-04-19 05:20:32.250 109 12319.67 72.75 55443.07 88888.00 2007-04-19 05:20:32.375 109 12319.67 72.75 55443.10 88888.00 2007-04-19 05:20:32.500 109 12319.75 72.83 55443.15 88888.00 2007-04-19 05:20:32.625 109 12319.73 72.80 55443.12 88888.00 2007-04-19 05:20:32.750 109 12319.65 72.78 55443.12 88888.00 2007-04-19 05:20:32.875 109 12319.70 72.80 55443.12 88888.00 2007-04-19 05:20:33.000 109 12319.70 72.80 55443.12 88888.00 2007-04-19 05:20:33.125 109 12319.65 72.80 55443.10 88888.00 2007-04-19 05:20:33.250 109 12319.65 72.75 55443.10 88888.00 2007-04-19 05:20:33.375 109 12319.67 72.78 55443.10 88888.00 2007-04-19 05:20:33.500 109 12319.58 72.75 55443.07 88888.00 2007-04-19 05:20:33.625 109 12319.62 72.83 55443.12 88888.00 2007-04-19 05:20:33.750 109 12319.65 72.85 55443.12 88888.00 2007-04-19 05:20:33.875 109 12319.65 72.85 55443.10 88888.00 2007-04-19 05:20:34.000 109 12319.55 72.80 55443.07 88888.00 2007-04-19 05:20:34.125 109 12319.55 72.72 55443.07 88888.00 2007-04-19 05:20:34.250 109 12319.60 72.72 55443.10 88888.00 2007-04-19 05:20:34.375 109 12319.67 72.75 55443.10 88888.00 2007-04-19 05:20:34.500 109 12319.65 72.78 55443.07 88888.00 2007-04-19 05:20:34.625 109 12319.67 72.80 55443.05 88888.00 2007-04-19 05:20:34.750 109 12319.62 72.72 55443.05 88888.00 2007-04-19 05:20:34.875 109 12319.58 72.67 55443.05 88888.00 2007-04-19 05:20:35.000 109 12319.62 72.70 55443.05 88888.00 2007-04-19 05:20:35.125 109 12319.80 72.72 55443.05 88888.00 2007-04-19 05:20:35.250 109 12319.75 72.75 55443.05 88888.00 2007-04-19 05:20:35.375 109 12319.70 72.75 55443.05 88888.00 2007-04-19 05:20:35.500 109 12319.67 72.67 55443.07 88888.00 2007-04-19 05:20:35.625 109 12319.73 72.70 55443.07 88888.00 2007-04-19 05:20:35.750 109 12319.77 72.75 55443.10 88888.00 2007-04-19 05:20:35.875 109 12319.80 72.75 55443.10 88888.00 2007-04-19 05:20:36.000 109 12319.75 72.78 55443.10 88888.00 2007-04-19 05:20:36.125 109 12319.73 72.70 55443.10 88888.00 2007-04-19 05:20:36.250 109 12319.75 72.72 55443.10 88888.00 2007-04-19 05:20:36.375 109 12319.77 72.72 55443.12 88888.00 2007-04-19 05:20:36.500 109 12319.77 72.72 55443.12 88888.00 2007-04-19 05:20:36.625 109 12319.73 72.72 55443.10 88888.00 2007-04-19 05:20:36.750 109 12319.77 72.75 55443.07 88888.00 2007-04-19 05:20:36.875 109 12319.80 72.75 55443.07 88888.00 2007-04-19 05:20:37.000 109 12319.73 72.70 55443.07 88888.00 2007-04-19 05:20:37.125 109 12319.67 72.67 55443.10 88888.00 2007-04-19 05:20:37.250 109 12319.77 72.75 55443.12 88888.00 2007-04-19 05:20:37.375 109 12319.88 72.75 55443.12 88888.00 2007-04-19 05:20:37.500 109 12319.85 72.70 55443.10 88888.00 2007-04-19 05:20:37.625 109 12319.80 72.70 55443.10 88888.00 2007-04-19 05:20:37.750 109 12319.83 72.75 55443.10 88888.00 2007-04-19 05:20:37.875 109 12319.88 72.72 55443.05 88888.00 2007-04-19 05:20:38.000 109 12319.85 72.65 55443.03 88888.00 2007-04-19 05:20:38.125 109 12319.77 72.65 55443.05 88888.00 2007-04-19 05:20:38.250 109 12319.75 72.65 55443.10 88888.00 2007-04-19 05:20:38.375 109 12319.77 72.67 55443.15 88888.00 2007-04-19 05:20:38.500 109 12319.75 72.67 55443.10 88888.00 2007-04-19 05:20:38.625 109 12319.77 72.65 55443.10 88888.00 2007-04-19 05:20:38.750 109 12319.83 72.60 55443.10 88888.00 2007-04-19 05:20:38.875 109 12319.85 72.65 55443.10 88888.00 2007-04-19 05:20:39.000 109 12319.85 72.65 55443.10 88888.00 2007-04-19 05:20:39.125 109 12319.85 72.70 55443.12 88888.00 2007-04-19 05:20:39.250 109 12319.77 72.65 55443.12 88888.00 2007-04-19 05:20:39.375 109 12319.83 72.67 55443.15 88888.00 2007-04-19 05:20:39.500 109 12319.80 72.65 55443.12 88888.00 2007-04-19 05:20:39.625 109 12319.77 72.62 55443.12 88888.00 2007-04-19 05:20:39.750 109 12319.83 72.58 55443.12 88888.00 2007-04-19 05:20:39.875 109 12319.88 72.60 55443.15 88888.00 2007-04-19 05:20:40.000 109 12319.85 72.75 55443.10 88888.00 2007-04-19 05:20:40.125 109 12319.75 72.67 55443.07 88888.00 2007-04-19 05:20:40.250 109 12319.75 72.58 55443.07 88888.00 2007-04-19 05:20:40.375 109 12319.80 72.60 55443.07 88888.00 2007-04-19 05:20:40.500 109 12319.80 72.58 55443.07 88888.00 2007-04-19 05:20:40.625 109 12319.88 72.62 55443.07 88888.00 2007-04-19 05:20:40.750 109 12319.90 72.60 55443.07 88888.00 2007-04-19 05:20:40.875 109 12319.83 72.58 55443.07 88888.00 2007-04-19 05:20:41.000 109 12319.80 72.53 55443.07 88888.00 2007-04-19 05:20:41.125 109 12319.83 72.53 55443.10 88888.00 2007-04-19 05:20:41.250 109 12319.88 72.60 55443.15 88888.00 2007-04-19 05:20:41.375 109 12319.80 72.60 55443.12 88888.00 2007-04-19 05:20:41.500 109 12319.75 72.53 55443.10 88888.00 2007-04-19 05:20:41.625 109 12319.77 72.50 55443.12 88888.00 2007-04-19 05:20:41.750 109 12319.85 72.50 55443.10 88888.00 2007-04-19 05:20:41.875 109 12319.85 72.58 55443.07 88888.00 2007-04-19 05:20:42.000 109 12319.85 72.55 55443.07 88888.00 2007-04-19 05:20:42.125 109 12319.85 72.53 55443.10 88888.00 2007-04-19 05:20:42.250 109 12319.77 72.53 55443.12 88888.00 2007-04-19 05:20:42.375 109 12319.77 72.55 55443.10 88888.00 2007-04-19 05:20:42.500 109 12319.83 72.55 55443.12 88888.00 2007-04-19 05:20:42.625 109 12319.83 72.55 55443.10 88888.00 2007-04-19 05:20:42.750 109 12319.92 72.62 55443.12 88888.00 2007-04-19 05:20:42.875 109 12319.92 72.60 55443.15 88888.00 2007-04-19 05:20:43.000 109 12319.83 72.53 55443.12 88888.00 2007-04-19 05:20:43.125 109 12319.92 72.47 55443.15 88888.00 2007-04-19 05:20:43.250 109 12319.95 72.42 55443.12 88888.00 2007-04-19 05:20:43.375 109 12319.95 72.45 55443.10 88888.00 2007-04-19 05:20:43.500 109 12319.98 72.50 55443.07 88888.00 2007-04-19 05:20:43.625 109 12319.95 72.47 55443.10 88888.00 2007-04-19 05:20:43.750 109 12319.95 72.50 55443.12 88888.00 2007-04-19 05:20:43.875 109 12319.92 72.50 55443.12 88888.00 2007-04-19 05:20:44.000 109 12319.98 72.47 55443.07 88888.00 2007-04-19 05:20:44.125 109 12320.02 72.58 55443.10 88888.00 2007-04-19 05:20:44.250 109 12320.00 72.55 55443.12 88888.00 2007-04-19 05:20:44.375 109 12320.00 72.50 55443.15 88888.00 2007-04-19 05:20:44.500 109 12319.98 72.50 55443.18 88888.00 2007-04-19 05:20:44.625 109 12320.05 72.47 55443.15 88888.00 2007-04-19 05:20:44.750 109 12320.02 72.50 55443.10 88888.00 2007-04-19 05:20:44.875 109 12319.95 72.42 55443.10 88888.00 2007-04-19 05:20:45.000 109 12319.88 72.45 55443.10 88888.00 2007-04-19 05:20:45.125 109 12319.92 72.47 55443.12 88888.00 2007-04-19 05:20:45.250 109 12319.95 72.45 55443.12 88888.00 2007-04-19 05:20:45.375 109 12319.98 72.40 55443.10 88888.00 2007-04-19 05:20:45.500 109 12319.95 72.40 55443.07 88888.00 2007-04-19 05:20:45.625 109 12320.05 72.45 55443.12 88888.00 2007-04-19 05:20:45.750 109 12320.05 72.42 55443.10 88888.00 2007-04-19 05:20:45.875 109 12319.98 72.35 55443.07 88888.00 2007-04-19 05:20:46.000 109 12320.02 72.42 55443.10 88888.00 2007-04-19 05:20:46.125 109 12320.00 72.45 55443.12 88888.00 2007-04-19 05:20:46.250 109 12319.95 72.40 55443.12 88888.00 2007-04-19 05:20:46.375 109 12319.98 72.42 55443.10 88888.00 2007-04-19 05:20:46.500 109 12320.00 72.42 55443.12 88888.00 2007-04-19 05:20:46.625 109 12320.02 72.47 55443.15 88888.00 2007-04-19 05:20:46.750 109 12320.05 72.47 55443.12 88888.00 2007-04-19 05:20:46.875 109 12320.05 72.45 55443.10 88888.00 2007-04-19 05:20:47.000 109 12319.95 72.40 55443.05 88888.00 2007-04-19 05:20:47.125 109 12319.95 72.40 55443.10 88888.00 2007-04-19 05:20:47.250 109 12319.92 72.38 55443.12 88888.00 2007-04-19 05:20:47.375 109 12319.98 72.35 55443.10 88888.00 2007-04-19 05:20:47.500 109 12319.98 72.38 55443.10 88888.00 2007-04-19 05:20:47.625 109 12320.02 72.42 55443.12 88888.00 2007-04-19 05:20:47.750 109 12320.05 72.40 55443.10 88888.00 2007-04-19 05:20:47.875 109 12320.10 72.42 55443.10 88888.00 2007-04-19 05:20:48.000 109 12320.10 72.38 55443.07 88888.00 2007-04-19 05:20:48.125 109 12320.10 72.35 55443.10 88888.00 2007-04-19 05:20:48.250 109 12320.12 72.40 55443.12 88888.00 2007-04-19 05:20:48.375 109 12320.08 72.40 55443.10 88888.00 2007-04-19 05:20:48.500 109 12320.05 72.38 55443.07 88888.00 2007-04-19 05:20:48.625 109 12320.08 72.40 55443.10 88888.00 2007-04-19 05:20:48.750 109 12320.10 72.40 55443.10 88888.00 2007-04-19 05:20:48.875 109 12320.10 72.40 55443.10 88888.00 2007-04-19 05:20:49.000 109 12320.12 72.45 55443.10 88888.00 2007-04-19 05:20:49.125 109 12320.08 72.35 55443.07 88888.00 2007-04-19 05:20:49.250 109 12319.98 72.35 55443.10 88888.00 2007-04-19 05:20:49.375 109 12319.98 72.33 55443.07 88888.00 2007-04-19 05:20:49.500 109 12319.98 72.33 55443.07 88888.00 2007-04-19 05:20:49.625 109 12320.02 72.33 55443.07 88888.00 2007-04-19 05:20:49.750 109 12320.00 72.33 55443.10 88888.00 2007-04-19 05:20:49.875 109 12320.02 72.30 55443.05 88888.00 2007-04-19 05:20:50.000 109 12320.05 72.30 55443.05 88888.00 2007-04-19 05:20:50.125 109 12320.05 72.33 55443.10 88888.00 2007-04-19 05:20:50.250 109 12320.02 72.35 55443.10 88888.00 2007-04-19 05:20:50.375 109 12320.10 72.38 55443.12 88888.00 2007-04-19 05:20:50.500 109 12320.10 72.35 55443.12 88888.00 2007-04-19 05:20:50.625 109 12320.10 72.38 55443.15 88888.00 2007-04-19 05:20:50.750 109 12320.10 72.40 55443.12 88888.00 2007-04-19 05:20:50.875 109 12320.05 72.30 55443.10 88888.00 2007-04-19 05:20:51.000 109 12320.10 72.28 55443.10 88888.00 2007-04-19 05:20:51.125 109 12320.12 72.33 55443.12 88888.00 2007-04-19 05:20:51.250 109 12320.10 72.33 55443.12 88888.00 2007-04-19 05:20:51.375 109 12320.02 72.33 55443.10 88888.00 2007-04-19 05:20:51.500 109 12320.00 72.33 55443.10 88888.00 2007-04-19 05:20:51.625 109 12320.05 72.33 55443.10 88888.00 2007-04-19 05:20:51.750 109 12320.10 72.30 55443.10 88888.00 2007-04-19 05:20:51.875 109 12320.08 72.25 55443.10 88888.00 2007-04-19 05:20:52.000 109 12320.02 72.28 55443.07 88888.00 2007-04-19 05:20:52.125 109 12319.98 72.28 55443.10 88888.00 2007-04-19 05:20:52.250 109 12319.95 72.22 55443.07 88888.00 2007-04-19 05:20:52.375 109 12319.95 72.25 55443.07 88888.00 2007-04-19 05:20:52.500 109 12320.02 72.25 55443.05 88888.00 2007-04-19 05:20:52.625 109 12320.05 72.25 55443.05 88888.00 2007-04-19 05:20:52.750 109 12320.00 72.25 55443.07 88888.00 2007-04-19 05:20:52.875 109 12320.02 72.30 55443.10 88888.00 2007-04-19 05:20:53.000 109 12320.05 72.30 55443.12 88888.00 2007-04-19 05:20:53.125 109 12320.08 72.28 55443.10 88888.00 2007-04-19 05:20:53.250 109 12320.02 72.22 55443.07 88888.00 2007-04-19 05:20:53.375 109 12320.05 72.25 55443.12 88888.00 2007-04-19 05:20:53.500 109 12320.08 72.25 55443.15 88888.00 2007-04-19 05:20:53.625 109 12320.10 72.25 55443.15 88888.00 2007-04-19 05:20:53.750 109 12320.10 72.28 55443.18 88888.00 2007-04-19 05:20:53.875 109 12320.08 72.28 55443.15 88888.00 2007-04-19 05:20:54.000 109 12320.08 72.22 55443.10 88888.00 2007-04-19 05:20:54.125 109 12320.02 72.20 55443.10 88888.00 2007-04-19 05:20:54.250 109 12320.08 72.22 55443.12 88888.00 2007-04-19 05:20:54.375 109 12320.10 72.22 55443.10 88888.00 2007-04-19 05:20:54.500 109 12320.10 72.22 55443.10 88888.00 2007-04-19 05:20:54.625 109 12320.12 72.25 55443.12 88888.00 2007-04-19 05:20:54.750 109 12320.12 72.25 55443.15 88888.00 2007-04-19 05:20:54.875 109 12320.12 72.20 55443.10 88888.00 2007-04-19 05:20:55.000 109 12320.10 72.17 55443.10 88888.00 2007-04-19 05:20:55.125 109 12320.15 72.22 55443.12 88888.00 2007-04-19 05:20:55.250 109 12320.20 72.25 55443.12 88888.00 2007-04-19 05:20:55.375 109 12320.25 72.25 55443.07 88888.00 2007-04-19 05:20:55.500 109 12320.12 72.22 55443.07 88888.00 2007-04-19 05:20:55.625 109 12320.08 72.22 55443.12 88888.00 2007-04-19 05:20:55.750 109 12320.12 72.22 55443.12 88888.00 2007-04-19 05:20:55.875 109 12320.12 72.22 55443.10 88888.00 2007-04-19 05:20:56.000 109 12320.17 72.20 55443.07 88888.00 2007-04-19 05:20:56.125 109 12320.15 72.17 55443.10 88888.00 2007-04-19 05:20:56.250 109 12320.15 72.17 55443.12 88888.00 2007-04-19 05:20:56.375 109 12320.20 72.17 55443.12 88888.00 2007-04-19 05:20:56.500 109 12320.23 72.15 55443.12 88888.00 2007-04-19 05:20:56.625 109 12320.25 72.17 55443.10 88888.00 2007-04-19 05:20:56.750 109 12320.27 72.20 55443.10 88888.00 2007-04-19 05:20:56.875 109 12320.30 72.22 55443.10 88888.00 2007-04-19 05:20:57.000 109 12320.30 72.25 55443.10 88888.00 2007-04-19 05:20:57.125 109 12320.33 72.20 55443.12 88888.00 2007-04-19 05:20:57.250 109 12320.25 72.12 55443.12 88888.00 2007-04-19 05:20:57.375 109 12320.25 72.12 55443.15 88888.00 2007-04-19 05:20:57.500 109 12320.17 72.15 55443.15 88888.00 2007-04-19 05:20:57.625 109 12320.17 72.15 55443.15 88888.00 2007-04-19 05:20:57.750 109 12320.20 72.17 55443.12 88888.00 2007-04-19 05:20:57.875 109 12320.23 72.15 55443.10 88888.00 2007-04-19 05:20:58.000 109 12320.20 72.12 55443.10 88888.00 2007-04-19 05:20:58.125 109 12320.25 72.12 55443.12 88888.00 2007-04-19 05:20:58.250 109 12320.27 72.12 55443.10 88888.00 2007-04-19 05:20:58.375 109 12320.27 72.15 55443.10 88888.00 2007-04-19 05:20:58.500 109 12320.25 72.15 55443.12 88888.00 2007-04-19 05:20:58.625 109 12320.23 72.10 55443.07 88888.00 2007-04-19 05:20:58.750 109 12320.25 72.12 55443.07 88888.00 2007-04-19 05:20:58.875 109 12320.30 72.20 55443.10 88888.00 2007-04-19 05:20:59.000 109 12320.35 72.22 55443.12 88888.00 2007-04-19 05:20:59.125 109 12320.27 72.20 55443.15 88888.00 2007-04-19 05:20:59.250 109 12320.23 72.15 55443.12 88888.00 2007-04-19 05:20:59.375 109 12320.23 72.17 55443.10 88888.00 2007-04-19 05:20:59.500 109 12320.25 72.12 55443.05 88888.00 2007-04-19 05:20:59.625 109 12320.30 72.12 55443.07 88888.00 2007-04-19 05:20:59.750 109 12320.30 72.20 55443.12 88888.00 2007-04-19 05:20:59.875 109 12320.33 72.25 55443.15 88888.00 2007-04-19 05:21:00.000 109 12320.27 72.12 55443.07 88888.00 2007-04-19 05:21:00.125 109 12320.25 72.08 55443.15 88888.00 2007-04-19 05:21:00.250 109 12320.20 72.08 55443.12 88888.00 2007-04-19 05:21:00.375 109 12320.30 72.12 55443.15 88888.00 2007-04-19 05:21:00.500 109 12320.38 72.12 55443.18 88888.00 2007-04-19 05:21:00.625 109 12320.33 72.08 55443.12 88888.00 2007-04-19 05:21:00.750 109 12320.33 72.10 55443.12 88888.00 2007-04-19 05:21:00.875 109 12320.38 72.10 55443.12 88888.00 2007-04-19 05:21:01.000 109 12320.35 72.08 55443.10 88888.00 2007-04-19 05:21:01.125 109 12320.38 72.12 55443.10 88888.00 2007-04-19 05:21:01.250 109 12320.40 72.12 55443.12 88888.00 2007-04-19 05:21:01.375 109 12320.38 72.10 55443.15 88888.00 2007-04-19 05:21:01.500 109 12320.35 72.15 55443.12 88888.00 2007-04-19 05:21:01.625 109 12320.35 72.17 55443.15 88888.00 2007-04-19 05:21:01.750 109 12320.35 72.15 55443.12 88888.00 2007-04-19 05:21:01.875 109 12320.40 72.10 55443.10 88888.00 2007-04-19 05:21:02.000 109 12320.38 72.10 55443.07 88888.00 2007-04-19 05:21:02.125 109 12320.33 72.12 55443.10 88888.00 2007-04-19 05:21:02.250 109 12320.40 72.10 55443.12 88888.00 2007-04-19 05:21:02.375 109 12320.42 72.08 55443.12 88888.00 2007-04-19 05:21:02.500 109 12320.40 72.05 55443.12 88888.00 2007-04-19 05:21:02.625 109 12320.38 72.05 55443.12 88888.00 2007-04-19 05:21:02.750 109 12320.40 72.05 55443.10 88888.00 2007-04-19 05:21:02.875 109 12320.40 72.05 55443.12 88888.00 2007-04-19 05:21:03.000 109 12320.42 72.05 55443.07 88888.00 2007-04-19 05:21:03.125 109 12320.55 72.05 55443.10 88888.00 2007-04-19 05:21:03.250 109 12320.52 72.05 55443.10 88888.00 2007-04-19 05:21:03.375 109 12320.50 72.05 55443.10 88888.00 2007-04-19 05:21:03.500 109 12320.48 72.05 55443.12 88888.00 2007-04-19 05:21:03.625 109 12320.45 72.05 55443.12 88888.00 2007-04-19 05:21:03.750 109 12320.45 72.05 55443.15 88888.00 2007-04-19 05:21:03.875 109 12320.52 72.08 55443.15 88888.00 2007-04-19 05:21:04.000 109 12320.52 72.03 55443.15 88888.00 2007-04-19 05:21:04.125 109 12320.52 72.00 55443.12 88888.00 2007-04-19 05:21:04.250 109 12320.55 72.00 55443.15 88888.00 2007-04-19 05:21:04.375 109 12320.55 72.03 55443.12 88888.00 2007-04-19 05:21:04.500 109 12320.45 72.03 55443.12 88888.00 2007-04-19 05:21:04.625 109 12320.45 72.03 55443.12 88888.00 2007-04-19 05:21:04.750 109 12320.42 72.08 55443.15 88888.00 2007-04-19 05:21:04.875 109 12320.40 72.05 55443.15 88888.00 2007-04-19 05:21:05.000 109 12320.33 72.08 55443.15 88888.00 2007-04-19 05:21:05.125 109 12320.25 72.03 55443.15 88888.00 2007-04-19 05:21:05.250 109 12320.27 71.97 55443.12 88888.00 2007-04-19 05:21:05.375 109 12320.45 72.00 55443.15 88888.00 2007-04-19 05:21:05.500 109 12320.55 72.03 55443.18 88888.00 2007-04-19 05:21:05.625 109 12320.52 72.03 55443.15 88888.00 2007-04-19 05:21:05.750 109 12320.42 72.00 55443.12 88888.00 2007-04-19 05:21:05.875 109 12320.40 72.00 55443.18 88888.00 2007-04-19 05:21:06.000 109 12320.48 72.10 55443.12 88888.00 2007-04-19 05:21:06.125 109 12320.52 72.08 55443.15 88888.00 2007-04-19 05:21:06.250 109 12320.58 72.03 55443.15 88888.00 2007-04-19 05:21:06.375 109 12320.55 72.00 55443.15 88888.00 2007-04-19 05:21:06.500 109 12320.48 72.05 55443.18 88888.00 2007-04-19 05:21:06.625 109 12320.55 72.12 55443.18 88888.00 2007-04-19 05:21:06.750 109 12320.52 72.10 55443.15 88888.00 2007-04-19 05:21:06.875 109 12320.48 72.03 55443.12 88888.00 2007-04-19 05:21:07.000 109 12320.45 71.97 55443.07 88888.00 2007-04-19 05:21:07.125 109 12320.40 71.97 55443.05 88888.00 2007-04-19 05:21:07.250 109 12320.38 71.97 55443.07 88888.00 2007-04-19 05:21:07.375 109 12320.45 72.00 55443.07 88888.00 2007-04-19 05:21:07.500 109 12320.50 72.00 55443.10 88888.00 2007-04-19 05:21:07.625 109 12320.52 71.95 55443.10 88888.00 2007-04-19 05:21:07.750 109 12320.55 72.03 55443.10 88888.00 2007-04-19 05:21:07.875 109 12320.62 72.05 55443.10 88888.00 2007-04-19 05:21:08.000 109 12320.60 72.03 55443.10 88888.00 2007-04-19 05:21:08.125 109 12320.60 72.03 55443.12 88888.00 2007-04-19 05:21:08.250 109 12320.52 71.97 55443.10 88888.00 2007-04-19 05:21:08.375 109 12320.55 72.00 55443.12 88888.00 2007-04-19 05:21:08.500 109 12320.55 72.03 55443.07 88888.00 2007-04-19 05:21:08.625 109 12320.55 72.05 55443.15 88888.00 2007-04-19 05:21:08.750 109 12320.58 72.05 55443.15 88888.00 2007-04-19 05:21:08.875 109 12320.58 72.03 55443.12 88888.00 2007-04-19 05:21:09.000 109 12320.52 71.97 55443.12 88888.00 2007-04-19 05:21:09.125 109 12320.58 72.00 55443.12 88888.00 2007-04-19 05:21:09.250 109 12320.58 71.97 55443.15 88888.00 2007-04-19 05:21:09.375 109 12320.55 72.00 55443.12 88888.00 2007-04-19 05:21:09.500 109 12320.58 72.03 55443.10 88888.00 2007-04-19 05:21:09.625 109 12320.62 72.03 55443.10 88888.00 2007-04-19 05:21:09.750 109 12320.65 72.00 55443.10 88888.00 2007-04-19 05:21:09.875 109 12320.65 71.97 55443.12 88888.00 2007-04-19 05:21:10.000 109 12320.70 72.03 55443.10 88888.00 2007-04-19 05:21:10.125 109 12320.67 72.03 55443.12 88888.00 2007-04-19 05:21:10.250 109 12320.62 71.95 55443.15 88888.00 2007-04-19 05:21:10.375 109 12320.67 71.95 55443.15 88888.00 2007-04-19 05:21:10.500 109 12320.60 71.95 55443.12 88888.00 2007-04-19 05:21:10.625 109 12320.58 71.97 55443.15 88888.00 2007-04-19 05:21:10.750 109 12320.62 72.00 55443.15 88888.00 2007-04-19 05:21:10.875 109 12320.67 72.03 55443.15 88888.00 2007-04-19 05:21:11.000 109 12320.65 72.03 55443.10 88888.00 2007-04-19 05:21:11.125 109 12320.70 72.05 55443.15 88888.00 2007-04-19 05:21:11.250 109 12320.73 72.03 55443.15 88888.00 2007-04-19 05:21:11.375 109 12320.73 71.97 55443.12 88888.00 2007-04-19 05:21:11.500 109 12320.67 71.92 55443.07 88888.00 2007-04-19 05:21:11.625 109 12320.70 71.95 55443.07 88888.00 2007-04-19 05:21:11.750 109 12320.67 72.00 55443.10 88888.00 2007-04-19 05:21:11.875 109 12320.67 72.00 55443.12 88888.00 2007-04-19 05:21:12.000 109 12320.65 71.95 55443.12 88888.00 2007-04-19 05:21:12.125 109 12320.65 71.92 55443.12 88888.00 2007-04-19 05:21:12.250 109 12320.65 71.88 55443.12 88888.00 2007-04-19 05:21:12.375 109 12320.67 71.92 55443.10 88888.00 2007-04-19 05:21:12.500 109 12320.73 71.90 55443.10 88888.00 2007-04-19 05:21:12.625 109 12320.75 71.88 55443.10 88888.00 2007-04-19 05:21:12.750 109 12320.70 71.90 55443.07 88888.00 2007-04-19 05:21:12.875 109 12320.62 71.90 55443.10 88888.00 2007-04-19 05:21:13.000 109 12320.67 71.97 55443.10 88888.00 2007-04-19 05:21:13.125 109 12320.73 72.05 55443.18 88888.00 2007-04-19 05:21:13.250 109 12320.70 72.05 55443.18 88888.00 2007-04-19 05:21:13.375 109 12320.73 72.00 55443.20 88888.00 2007-04-19 05:21:13.500 109 12320.73 72.03 55443.18 88888.00 2007-04-19 05:21:13.625 109 12320.75 72.08 55443.15 88888.00 2007-04-19 05:21:13.750 109 12320.75 71.97 55443.12 88888.00 2007-04-19 05:21:13.875 109 12320.73 71.90 55443.12 88888.00 2007-04-19 05:21:14.000 109 12320.67 71.95 55443.15 88888.00 2007-04-19 05:21:14.125 109 12320.70 72.05 55443.15 88888.00 2007-04-19 05:21:14.250 109 12320.70 72.00 55443.20 88888.00 2007-04-19 05:21:14.375 109 12320.73 71.97 55443.18 88888.00 2007-04-19 05:21:14.500 109 12320.73 71.97 55443.15 88888.00 2007-04-19 05:21:14.625 109 12320.70 71.97 55443.18 88888.00 2007-04-19 05:21:14.750 109 12320.73 72.00 55443.18 88888.00 2007-04-19 05:21:14.875 109 12320.75 72.03 55443.18 88888.00 2007-04-19 05:21:15.000 109 12320.73 71.97 55443.18 88888.00 2007-04-19 05:21:15.125 109 12320.67 71.97 55443.15 88888.00 2007-04-19 05:21:15.250 109 12320.65 71.97 55443.10 88888.00 2007-04-19 05:21:15.375 109 12320.62 71.95 55443.07 88888.00 2007-04-19 05:21:15.500 109 12320.58 71.85 55443.05 88888.00 2007-04-19 05:21:15.625 109 12320.62 71.83 55443.07 88888.00 2007-04-19 05:21:15.750 109 12320.80 72.00 55443.12 88888.00 2007-04-19 05:21:15.875 109 12320.83 71.97 55443.12 88888.00 2007-04-19 05:21:16.000 109 12320.83 71.95 55443.10 88888.00 2007-04-19 05:21:16.125 109 12320.80 71.97 55443.12 88888.00 2007-04-19 05:21:16.250 109 12320.75 72.00 55443.15 88888.00 2007-04-19 05:21:16.375 109 12320.77 71.95 55443.12 88888.00 2007-04-19 05:21:16.500 109 12320.80 71.97 55443.18 88888.00 2007-04-19 05:21:16.625 109 12320.80 71.97 55443.20 88888.00 2007-04-19 05:21:16.750 109 12320.77 71.90 55443.15 88888.00 2007-04-19 05:21:16.875 109 12320.73 71.85 55443.15 88888.00 2007-04-19 05:21:17.000 109 12320.75 71.95 55443.15 88888.00 2007-04-19 05:21:17.125 109 12320.80 71.92 55443.15 88888.00 2007-04-19 05:21:17.250 109 12320.77 71.90 55443.15 88888.00 2007-04-19 05:21:17.375 109 12320.77 71.90 55443.15 88888.00 2007-04-19 05:21:17.500 109 12320.77 71.95 55443.20 88888.00 2007-04-19 05:21:17.625 109 12320.75 72.00 55443.18 88888.00 2007-04-19 05:21:17.750 109 12320.75 72.00 55443.20 88888.00 2007-04-19 05:21:17.875 109 12320.75 72.00 55443.18 88888.00 2007-04-19 05:21:18.000 109 12320.75 71.97 55443.18 88888.00 2007-04-19 05:21:18.125 109 12320.75 71.95 55443.18 88888.00 2007-04-19 05:21:18.250 109 12320.77 71.92 55443.18 88888.00 2007-04-19 05:21:18.375 109 12320.83 71.97 55443.20 88888.00 2007-04-19 05:21:18.500 109 12320.88 72.05 55443.22 88888.00 2007-04-19 05:21:18.625 109 12320.90 71.95 55443.20 88888.00 2007-04-19 05:21:18.750 109 12320.83 71.88 55443.15 88888.00 2007-04-19 05:21:18.875 109 12320.75 71.90 55443.12 88888.00 2007-04-19 05:21:19.000 109 12320.80 71.97 55443.18 88888.00 2007-04-19 05:21:19.125 109 12320.83 71.97 55443.20 88888.00 2007-04-19 05:21:19.250 109 12320.75 71.97 55443.18 88888.00 2007-04-19 05:21:19.375 109 12320.77 72.00 55443.18 88888.00 2007-04-19 05:21:19.500 109 12320.83 72.00 55443.15 88888.00 2007-04-19 05:21:19.625 109 12320.83 72.03 55443.18 88888.00 2007-04-19 05:21:19.750 109 12320.88 72.03 55443.18 88888.00 2007-04-19 05:21:19.875 109 12320.88 72.00 55443.15 88888.00 2007-04-19 05:21:20.000 109 12320.83 71.95 55443.12 88888.00 2007-04-19 05:21:20.125 109 12320.85 71.95 55443.15 88888.00 2007-04-19 05:21:20.250 109 12320.83 72.00 55443.20 88888.00 2007-04-19 05:21:20.375 109 12320.80 72.00 55443.18 88888.00 2007-04-19 05:21:20.500 109 12320.88 71.97 55443.15 88888.00 2007-04-19 05:21:20.625 109 12320.88 71.92 55443.12 88888.00 2007-04-19 05:21:20.750 109 12320.85 71.92 55443.15 88888.00 2007-04-19 05:21:20.875 109 12320.85 71.95 55443.18 88888.00 2007-04-19 05:21:21.000 109 12320.88 71.95 55443.15 88888.00 2007-04-19 05:21:21.125 109 12320.85 71.95 55443.15 88888.00 2007-04-19 05:21:21.250 109 12320.80 71.90 55443.18 88888.00 2007-04-19 05:21:21.375 109 12320.88 71.92 55443.18 88888.00 2007-04-19 05:21:21.500 109 12320.92 71.97 55443.18 88888.00 2007-04-19 05:21:21.625 109 12320.90 72.00 55443.20 88888.00 2007-04-19 05:21:21.750 109 12320.90 71.97 55443.22 88888.00 2007-04-19 05:21:21.875 109 12320.95 71.97 55443.22 88888.00 2007-04-19 05:21:22.000 109 12320.85 71.92 55443.18 88888.00 2007-04-19 05:21:22.125 109 12320.83 71.90 55443.15 88888.00 2007-04-19 05:21:22.250 109 12320.85 71.88 55443.15 88888.00 2007-04-19 05:21:22.375 109 12320.88 71.90 55443.15 88888.00 2007-04-19 05:21:22.500 109 12320.90 71.85 55443.15 88888.00 2007-04-19 05:21:22.625 109 12320.88 71.90 55443.15 88888.00 2007-04-19 05:21:22.750 109 12320.85 71.95 55443.15 88888.00 2007-04-19 05:21:22.875 109 12320.88 71.95 55443.18 88888.00 2007-04-19 05:21:23.000 109 12320.88 71.95 55443.18 88888.00 2007-04-19 05:21:23.125 109 12320.88 71.90 55443.15 88888.00 2007-04-19 05:21:23.250 109 12320.83 71.90 55443.15 88888.00 2007-04-19 05:21:23.375 109 12320.77 71.92 55443.15 88888.00 2007-04-19 05:21:23.500 109 12320.85 71.92 55443.15 88888.00 2007-04-19 05:21:23.625 109 12320.83 71.92 55443.18 88888.00 2007-04-19 05:21:23.750 109 12320.80 72.00 55443.20 88888.00 2007-04-19 05:21:23.875 109 12320.83 72.00 55443.20 88888.00 2007-04-19 05:21:24.000 109 12320.83 71.95 55443.15 88888.00 2007-04-19 05:21:24.125 109 12320.85 71.92 55443.12 88888.00 2007-04-19 05:21:24.250 109 12320.83 71.92 55443.15 88888.00 2007-04-19 05:21:24.375 109 12320.85 71.92 55443.18 88888.00 2007-04-19 05:21:24.500 109 12320.83 71.90 55443.15 88888.00 2007-04-19 05:21:24.625 109 12320.83 71.90 55443.15 88888.00 2007-04-19 05:21:24.750 109 12320.88 71.90 55443.15 88888.00 2007-04-19 05:21:24.875 109 12320.92 71.92 55443.20 88888.00 2007-04-19 05:21:25.000 109 12320.92 71.95 55443.20 88888.00 2007-04-19 05:21:25.125 109 12320.83 72.00 55443.22 88888.00 2007-04-19 05:21:25.250 109 12320.73 71.92 55443.18 88888.00 2007-04-19 05:21:25.375 109 12320.77 71.88 55443.15 88888.00 2007-04-19 05:21:25.500 109 12320.85 71.95 55443.18 88888.00 2007-04-19 05:21:25.625 109 12320.88 71.97 55443.20 88888.00 2007-04-19 05:21:25.750 109 12320.80 71.95 55443.18 88888.00 2007-04-19 05:21:25.875 109 12320.75 71.92 55443.18 88888.00 2007-04-19 05:21:26.000 109 12320.80 72.00 55443.15 88888.00 2007-04-19 05:21:26.125 109 12320.85 72.03 55443.18 88888.00 2007-04-19 05:21:26.250 109 12320.88 71.97 55443.20 88888.00 2007-04-19 05:21:26.375 109 12320.85 71.95 55443.18 88888.00 2007-04-19 05:21:26.500 109 12320.85 71.95 55443.18 88888.00 2007-04-19 05:21:26.625 109 12320.90 71.90 55443.15 88888.00 2007-04-19 05:21:26.750 109 12320.88 71.83 55443.12 88888.00 2007-04-19 05:21:26.875 109 12320.80 71.83 55443.18 88888.00 2007-04-19 05:21:27.000 109 12320.90 71.90 55443.20 88888.00 2007-04-19 05:21:27.125 109 12321.00 71.92 55443.20 88888.00 2007-04-19 05:21:27.250 109 12321.00 71.95 55443.18 88888.00 2007-04-19 05:21:27.375 109 12320.92 71.92 55443.18 88888.00 2007-04-19 05:21:27.500 109 12320.90 71.95 55443.20 88888.00 2007-04-19 05:21:27.625 109 12320.90 71.97 55443.25 88888.00 2007-04-19 05:21:27.750 109 12320.90 71.97 55443.20 88888.00 2007-04-19 05:21:27.875 109 12320.83 72.00 55443.22 88888.00 2007-04-19 05:21:28.000 109 12320.83 72.00 55443.22 88888.00 2007-04-19 05:21:28.125 109 12320.85 71.97 55443.20 88888.00 2007-04-19 05:21:28.250 109 12320.80 71.95 55443.18 88888.00 2007-04-19 05:21:28.375 109 12320.83 71.90 55443.18 88888.00 2007-04-19 05:21:28.500 109 12320.90 71.92 55443.20 88888.00 2007-04-19 05:21:28.625 109 12320.92 71.90 55443.18 88888.00 2007-04-19 05:21:28.750 109 12320.85 71.92 55443.18 88888.00 2007-04-19 05:21:28.875 109 12320.83 71.97 55443.20 88888.00 2007-04-19 05:21:29.000 109 12320.88 71.97 55443.20 88888.00 2007-04-19 05:21:29.125 109 12320.95 71.97 55443.22 88888.00 2007-04-19 05:21:29.250 109 12320.88 71.90 55443.20 88888.00 2007-04-19 05:21:29.375 109 12320.88 71.88 55443.20 88888.00 2007-04-19 05:21:29.500 109 12320.90 71.88 55443.20 88888.00 2007-04-19 05:21:29.625 109 12320.88 71.92 55443.18 88888.00 2007-04-19 05:21:29.750 109 12320.92 71.90 55443.18 88888.00 2007-04-19 05:21:29.875 109 12320.95 71.85 55443.12 88888.00 2007-04-19 05:21:30.000 109 12320.98 71.85 55443.15 88888.00 2007-04-19 05:21:30.125 109 12320.98 71.92 55443.18 88888.00 2007-04-19 05:21:30.250 109 12320.90 71.95 55443.18 88888.00 2007-04-19 05:21:30.375 109 12320.83 71.95 55443.15 88888.00 2007-04-19 05:21:30.500 109 12320.83 71.97 55443.15 88888.00 2007-04-19 05:21:30.625 109 12320.90 71.97 55443.20 88888.00 2007-04-19 05:21:30.750 109 12320.92 71.95 55443.18 88888.00 2007-04-19 05:21:30.875 109 12320.83 71.88 55443.15 88888.00 2007-04-19 05:21:31.000 109 12320.83 71.85 55443.18 88888.00 2007-04-19 05:21:31.125 109 12320.90 71.92 55443.22 88888.00 2007-04-19 05:21:31.250 109 12320.90 71.92 55443.25 88888.00 2007-04-19 05:21:31.375 109 12320.88 71.95 55443.25 88888.00 2007-04-19 05:21:31.500 109 12320.88 71.90 55443.20 88888.00 2007-04-19 05:21:31.625 109 12320.98 71.90 55443.20 88888.00 2007-04-19 05:21:31.750 109 12321.02 71.90 55443.20 88888.00 2007-04-19 05:21:31.875 109 12321.00 71.90 55443.18 88888.00 2007-04-19 05:21:32.000 109 12320.98 71.92 55443.20 88888.00 2007-04-19 05:21:32.125 109 12320.92 71.95 55443.20 88888.00 2007-04-19 05:21:32.250 109 12320.88 71.95 55443.18 88888.00 2007-04-19 05:21:32.375 109 12320.90 71.92 55443.20 88888.00 2007-04-19 05:21:32.500 109 12320.88 71.90 55443.20 88888.00 2007-04-19 05:21:32.625 109 12320.88 71.88 55443.18 88888.00 2007-04-19 05:21:32.750 109 12320.85 71.88 55443.18 88888.00 2007-04-19 05:21:32.875 109 12320.85 71.88 55443.20 88888.00 2007-04-19 05:21:33.000 109 12320.90 71.88 55443.22 88888.00 2007-04-19 05:21:33.125 109 12320.95 71.92 55443.25 88888.00 2007-04-19 05:21:33.250 109 12320.95 71.95 55443.22 88888.00 2007-04-19 05:21:33.375 109 12320.90 71.90 55443.20 88888.00 2007-04-19 05:21:33.500 109 12320.88 71.85 55443.18 88888.00 2007-04-19 05:21:33.625 109 12320.90 71.88 55443.20 88888.00 2007-04-19 05:21:33.750 109 12320.90 71.90 55443.22 88888.00 2007-04-19 05:21:33.875 109 12320.92 71.95 55443.22 88888.00 2007-04-19 05:21:34.000 109 12320.92 71.95 55443.20 88888.00 2007-04-19 05:21:34.125 109 12320.90 71.97 55443.20 88888.00 2007-04-19 05:21:34.250 109 12320.83 71.97 55443.18 88888.00 2007-04-19 05:21:34.375 109 12320.85 72.00 55443.20 88888.00 2007-04-19 05:21:34.500 109 12320.85 72.03 55443.18 88888.00 2007-04-19 05:21:34.625 109 12320.88 72.03 55443.22 88888.00 2007-04-19 05:21:34.750 109 12320.88 72.00 55443.22 88888.00 2007-04-19 05:21:34.875 109 12320.83 72.00 55443.20 88888.00 2007-04-19 05:21:35.000 109 12320.83 72.00 55443.18 88888.00 2007-04-19 05:21:35.125 109 12320.88 72.03 55443.18 88888.00 2007-04-19 05:21:35.250 109 12320.90 71.95 55443.18 88888.00 2007-04-19 05:21:35.375 109 12320.92 71.97 55443.22 88888.00 2007-04-19 05:21:35.500 109 12320.95 72.03 55443.22 88888.00 2007-04-19 05:21:35.625 109 12320.90 72.03 55443.22 88888.00 2007-04-19 05:21:35.750 109 12320.85 72.00 55443.18 88888.00 2007-04-19 05:21:35.875 109 12320.77 71.92 55443.20 88888.00 2007-04-19 05:21:36.000 109 12320.70 71.92 55443.18 88888.00 2007-04-19 05:21:36.125 109 12320.70 71.95 55443.20 88888.00 2007-04-19 05:21:36.250 109 12320.75 71.97 55443.22 88888.00 2007-04-19 05:21:36.375 109 12320.80 71.97 55443.20 88888.00 2007-04-19 05:21:36.500 109 12320.83 71.95 55443.22 88888.00 2007-04-19 05:21:36.625 109 12320.83 72.00 55443.25 88888.00 2007-04-19 05:21:36.750 109 12320.88 71.97 55443.25 88888.00 2007-04-19 05:21:36.875 109 12320.85 71.92 55443.20 88888.00 2007-04-19 05:21:37.000 109 12320.90 71.90 55443.22 88888.00 2007-04-19 05:21:37.125 109 12320.95 71.97 55443.25 88888.00 2007-04-19 05:21:37.250 109 12320.95 72.03 55443.22 88888.00 2007-04-19 05:21:37.375 109 12320.92 72.00 55443.18 88888.00 2007-04-19 05:21:37.500 109 12320.88 71.97 55443.20 88888.00 2007-04-19 05:21:37.625 109 12320.88 72.00 55443.22 88888.00 2007-04-19 05:21:37.750 109 12320.90 72.00 55443.25 88888.00 2007-04-19 05:21:37.875 109 12320.88 72.03 55443.22 88888.00 2007-04-19 05:21:38.000 109 12320.90 71.97 55443.20 88888.00 2007-04-19 05:21:38.125 109 12320.90 71.97 55443.22 88888.00 2007-04-19 05:21:38.250 109 12320.95 72.00 55443.25 88888.00 2007-04-19 05:21:38.375 109 12320.88 72.00 55443.22 88888.00 2007-04-19 05:21:38.500 109 12320.80 72.00 55443.22 88888.00 2007-04-19 05:21:38.625 109 12320.80 72.03 55443.25 88888.00 2007-04-19 05:21:38.750 109 12320.80 72.03 55443.25 88888.00 2007-04-19 05:21:38.875 109 12320.85 72.05 55443.22 88888.00 2007-04-19 05:21:39.000 109 12320.88 72.00 55443.25 88888.00 2007-04-19 05:21:39.125 109 12320.88 71.95 55443.25 88888.00 2007-04-19 05:21:39.250 109 12320.83 71.97 55443.28 88888.00 2007-04-19 05:21:39.375 109 12320.83 72.00 55443.25 88888.00 2007-04-19 05:21:39.500 109 12320.80 72.05 55443.22 88888.00 2007-04-19 05:21:39.625 109 12320.80 72.03 55443.22 88888.00 2007-04-19 05:21:39.750 109 12320.80 71.97 55443.25 88888.00 2007-04-19 05:21:39.875 109 12320.85 72.03 55443.25 88888.00 2007-04-19 05:21:40.000 109 12320.85 72.08 55443.28 88888.00 2007-04-19 05:21:40.125 109 12320.85 72.03 55443.28 88888.00 2007-04-19 05:21:40.250 109 12320.88 71.97 55443.28 88888.00 2007-04-19 05:21:40.375 109 12320.85 71.97 55443.28 88888.00 2007-04-19 05:21:40.500 109 12320.77 71.95 55443.28 88888.00 2007-04-19 05:21:40.625 109 12320.88 72.03 55443.28 88888.00 2007-04-19 05:21:40.750 109 12320.90 72.10 55443.28 88888.00 2007-04-19 05:21:40.875 109 12320.83 72.08 55443.25 88888.00 2007-04-19 05:21:41.000 109 12320.75 72.03 55443.22 88888.00 2007-04-19 05:21:41.125 109 12320.75 72.03 55443.22 88888.00 2007-04-19 05:21:41.250 109 12320.83 72.08 55443.25 88888.00 2007-04-19 05:21:41.375 109 12320.88 72.10 55443.22 88888.00 2007-04-19 05:21:41.500 109 12320.88 72.03 55443.20 88888.00 2007-04-19 05:21:41.625 109 12320.90 72.05 55443.20 88888.00 2007-04-19 05:21:41.750 109 12320.92 72.05 55443.22 88888.00 2007-04-19 05:21:41.875 109 12320.88 72.08 55443.20 88888.00 2007-04-19 05:21:42.000 109 12320.83 72.08 55443.25 88888.00 2007-04-19 05:21:42.125 109 12320.85 72.10 55443.25 88888.00 2007-04-19 05:21:42.250 109 12320.88 72.10 55443.25 88888.00 2007-04-19 05:21:42.375 109 12320.90 72.08 55443.25 88888.00 2007-04-19 05:21:42.500 109 12320.88 72.03 55443.25 88888.00 2007-04-19 05:21:42.625 109 12320.90 72.12 55443.25 88888.00 2007-04-19 05:21:42.750 109 12320.90 72.17 55443.25 88888.00 2007-04-19 05:21:42.875 109 12320.90 72.12 55443.22 88888.00 2007-04-19 05:21:43.000 109 12320.90 72.08 55443.22 88888.00 2007-04-19 05:21:43.125 109 12320.92 72.05 55443.25 88888.00 2007-04-19 05:21:43.250 109 12320.98 72.10 55443.28 88888.00 2007-04-19 05:21:43.375 109 12320.98 72.17 55443.28 88888.00 2007-04-19 05:21:43.500 109 12320.95 72.17 55443.25 88888.00 2007-04-19 05:21:43.625 109 12320.98 72.15 55443.25 88888.00 2007-04-19 05:21:43.750 109 12320.95 72.10 55443.22 88888.00 2007-04-19 05:21:43.875 109 12320.85 72.05 55443.20 88888.00 2007-04-19 05:21:44.000 109 12320.85 72.10 55443.20 88888.00 2007-04-19 05:21:44.125 109 12320.85 72.12 55443.22 88888.00 2007-04-19 05:21:44.250 109 12320.88 72.12 55443.22 88888.00 2007-04-19 05:21:44.375 109 12320.90 72.17 55443.20 88888.00 2007-04-19 05:21:44.500 109 12320.90 72.10 55443.20 88888.00 2007-04-19 05:21:44.625 109 12320.92 72.08 55443.22 88888.00 2007-04-19 05:21:44.750 109 12320.85 72.08 55443.20 88888.00 2007-04-19 05:21:44.875 109 12320.88 72.08 55443.22 88888.00 2007-04-19 05:21:45.000 109 12320.90 72.10 55443.20 88888.00 2007-04-19 05:21:45.125 109 12320.92 72.15 55443.25 88888.00 2007-04-19 05:21:45.250 109 12320.98 72.15 55443.28 88888.00 2007-04-19 05:21:45.375 109 12320.98 72.10 55443.22 88888.00 2007-04-19 05:21:45.500 109 12320.92 72.08 55443.22 88888.00 2007-04-19 05:21:45.625 109 12320.88 72.10 55443.22 88888.00 2007-04-19 05:21:45.750 109 12320.90 72.15 55443.22 88888.00 2007-04-19 05:21:45.875 109 12320.85 72.12 55443.22 88888.00 2007-04-19 05:21:46.000 109 12320.83 72.12 55443.20 88888.00 2007-04-19 05:21:46.125 109 12320.88 72.12 55443.22 88888.00 2007-04-19 05:21:46.250 109 12320.83 72.10 55443.22 88888.00 2007-04-19 05:21:46.375 109 12320.85 72.12 55443.22 88888.00 2007-04-19 05:21:46.500 109 12320.80 72.17 55443.22 88888.00 2007-04-19 05:21:46.625 109 12320.80 72.10 55443.22 88888.00 2007-04-19 05:21:46.750 109 12320.88 72.12 55443.22 88888.00 2007-04-19 05:21:46.875 109 12320.95 72.12 55443.22 88888.00 2007-04-19 05:21:47.000 109 12320.98 72.10 55443.22 88888.00 2007-04-19 05:21:47.125 109 12320.95 72.10 55443.22 88888.00 2007-04-19 05:21:47.250 109 12320.92 72.12 55443.25 88888.00 2007-04-19 05:21:47.375 109 12320.90 72.15 55443.25 88888.00 2007-04-19 05:21:47.500 109 12320.92 72.12 55443.20 88888.00 2007-04-19 05:21:47.625 109 12320.92 72.15 55443.20 88888.00 2007-04-19 05:21:47.750 109 12321.00 72.10 55443.22 88888.00 2007-04-19 05:21:47.875 109 12320.95 72.15 55443.25 88888.00 2007-04-19 05:21:48.000 109 12320.90 72.15 55443.28 88888.00 2007-04-19 05:21:48.125 109 12320.85 72.12 55443.28 88888.00 2007-04-19 05:21:48.250 109 12320.85 72.17 55443.25 88888.00 2007-04-19 05:21:48.375 109 12320.85 72.15 55443.25 88888.00 2007-04-19 05:21:48.500 109 12320.85 72.10 55443.28 88888.00 2007-04-19 05:21:48.625 109 12320.92 72.17 55443.30 88888.00 2007-04-19 05:21:48.750 109 12321.05 72.22 55443.30 88888.00 2007-04-19 05:21:48.875 109 12321.02 72.20 55443.22 88888.00 2007-04-19 05:21:49.000 109 12320.92 72.12 55443.20 88888.00 2007-04-19 05:21:49.125 109 12320.95 72.17 55443.22 88888.00 2007-04-19 05:21:49.250 109 12320.90 72.17 55443.22 88888.00 2007-04-19 05:21:49.375 109 12320.95 72.20 55443.25 88888.00 2007-04-19 05:21:49.500 109 12321.00 72.28 55443.25 88888.00 2007-04-19 05:21:49.625 109 12320.95 72.25 55443.25 88888.00 2007-04-19 05:21:49.750 109 12320.98 72.25 55443.22 88888.00 2007-04-19 05:21:49.875 109 12320.98 72.22 55443.22 88888.00 2007-04-19 05:21:50.000 109 12320.95 72.20 55443.22 88888.00 2007-04-19 05:21:50.125 109 12321.00 72.22 55443.28 88888.00 2007-04-19 05:21:50.250 109 12321.00 72.22 55443.30 88888.00 2007-04-19 05:21:50.375 109 12320.98 72.22 55443.30 88888.00 2007-04-19 05:21:50.500 109 12321.02 72.25 55443.28 88888.00 2007-04-19 05:21:50.625 109 12320.95 72.15 55443.25 88888.00 2007-04-19 05:21:50.750 109 12320.90 72.10 55443.22 88888.00 2007-04-19 05:21:50.875 109 12320.90 72.17 55443.28 88888.00 2007-04-19 05:21:51.000 109 12321.02 72.25 55443.25 88888.00 2007-04-19 05:21:51.125 109 12320.98 72.20 55443.22 88888.00 2007-04-19 05:21:51.250 109 12320.95 72.22 55443.25 88888.00 2007-04-19 05:21:51.375 109 12320.98 72.25 55443.25 88888.00 2007-04-19 05:21:51.500 109 12320.98 72.28 55443.25 88888.00 2007-04-19 05:21:51.625 109 12320.95 72.28 55443.25 88888.00 2007-04-19 05:21:51.750 109 12320.90 72.28 55443.28 88888.00 2007-04-19 05:21:51.875 109 12320.85 72.22 55443.25 88888.00 2007-04-19 05:21:52.000 109 12320.88 72.20 55443.22 88888.00 2007-04-19 05:21:52.125 109 12320.90 72.20 55443.20 88888.00 2007-04-19 05:21:52.250 109 12320.90 72.22 55443.25 88888.00 2007-04-19 05:21:52.375 109 12320.88 72.28 55443.25 88888.00 2007-04-19 05:21:52.500 109 12320.85 72.25 55443.25 88888.00 2007-04-19 05:21:52.625 109 12320.83 72.20 55443.25 88888.00 2007-04-19 05:21:52.750 109 12320.83 72.20 55443.22 88888.00 2007-04-19 05:21:52.875 109 12320.83 72.22 55443.22 88888.00 2007-04-19 05:21:53.000 109 12320.80 72.17 55443.20 88888.00 2007-04-19 05:21:53.125 109 12320.80 72.22 55443.22 88888.00 2007-04-19 05:21:53.250 109 12320.90 72.30 55443.30 88888.00 2007-04-19 05:21:53.375 109 12320.88 72.33 55443.28 88888.00 2007-04-19 05:21:53.500 109 12320.77 72.28 55443.22 88888.00 2007-04-19 05:21:53.625 109 12320.77 72.22 55443.20 88888.00 2007-04-19 05:21:53.750 109 12320.85 72.17 55443.22 88888.00 2007-04-19 05:21:53.875 109 12320.92 72.22 55443.25 88888.00 2007-04-19 05:21:54.000 109 12320.90 72.17 55443.22 88888.00 2007-04-19 05:21:54.125 109 12320.83 72.17 55443.22 88888.00 2007-04-19 05:21:54.250 109 12320.80 72.17 55443.25 88888.00 2007-04-19 05:21:54.375 109 12320.85 72.22 55443.22 88888.00 2007-04-19 05:21:54.500 109 12320.90 72.22 55443.22 88888.00 2007-04-19 05:21:54.625 109 12320.90 72.28 55443.20 88888.00 2007-04-19 05:21:54.750 109 12320.90 72.20 55443.20 88888.00 2007-04-19 05:21:54.875 109 12320.92 72.17 55443.22 88888.00 2007-04-19 05:21:55.000 109 12320.92 72.20 55443.22 88888.00 2007-04-19 05:21:55.125 109 12320.92 72.20 55443.20 88888.00 2007-04-19 05:21:55.250 109 12320.92 72.25 55443.25 88888.00 2007-04-19 05:21:55.375 109 12320.92 72.25 55443.22 88888.00 2007-04-19 05:21:55.500 109 12320.85 72.22 55443.22 88888.00 2007-04-19 05:21:55.625 109 12320.83 72.22 55443.25 88888.00 2007-04-19 05:21:55.750 109 12320.80 72.30 55443.28 88888.00 2007-04-19 05:21:55.875 109 12320.75 72.22 55443.25 88888.00 2007-04-19 05:21:56.000 109 12320.80 72.25 55443.22 88888.00 2007-04-19 05:21:56.125 109 12320.85 72.28 55443.25 88888.00 2007-04-19 05:21:56.250 109 12320.85 72.28 55443.22 88888.00 2007-04-19 05:21:56.375 109 12320.88 72.25 55443.25 88888.00 2007-04-19 05:21:56.500 109 12320.98 72.22 55443.28 88888.00 2007-04-19 05:21:56.625 109 12320.98 72.25 55443.28 88888.00 2007-04-19 05:21:56.750 109 12320.98 72.28 55443.25 88888.00 2007-04-19 05:21:56.875 109 12320.95 72.28 55443.25 88888.00 2007-04-19 05:21:57.000 109 12320.85 72.17 55443.22 88888.00 2007-04-19 05:21:57.125 109 12320.77 72.17 55443.25 88888.00 2007-04-19 05:21:57.250 109 12320.83 72.22 55443.25 88888.00 2007-04-19 05:21:57.375 109 12320.88 72.22 55443.25 88888.00 2007-04-19 05:21:57.500 109 12320.90 72.22 55443.25 88888.00 2007-04-19 05:21:57.625 109 12320.88 72.25 55443.22 88888.00 2007-04-19 05:21:57.750 109 12320.92 72.33 55443.25 88888.00 2007-04-19 05:21:57.875 109 12321.02 72.38 55443.28 88888.00 2007-04-19 05:21:58.000 109 12320.98 72.30 55443.25 88888.00 2007-04-19 05:21:58.125 109 12320.95 72.30 55443.28 88888.00 2007-04-19 05:21:58.250 109 12320.88 72.28 55443.28 88888.00 2007-04-19 05:21:58.375 109 12320.80 72.30 55443.22 88888.00 2007-04-19 05:21:58.500 109 12320.85 72.25 55443.22 88888.00 2007-04-19 05:21:58.625 109 12320.92 72.33 55443.22 88888.00 2007-04-19 05:21:58.750 109 12320.95 72.30 55443.25 88888.00 2007-04-19 05:21:58.875 109 12320.95 72.28 55443.22 88888.00 2007-04-19 05:21:59.000 109 12321.00 72.28 55443.20 88888.00 2007-04-19 05:21:59.125 109 12320.98 72.28 55443.20 88888.00 2007-04-19 05:21:59.250 109 12320.98 72.25 55443.22 88888.00 2007-04-19 05:21:59.375 109 12321.00 72.30 55443.22 88888.00 2007-04-19 05:21:59.500 109 12320.95 72.33 55443.22 88888.00 2007-04-19 05:21:59.625 109 12320.95 72.33 55443.20 88888.00 2007-04-19 05:21:59.750 109 12320.90 72.28 55443.18 88888.00 2007-04-19 05:21:59.875 109 12320.83 72.28 55443.20 88888.00 2007-04-19 05:22:00.000 109 12320.83 72.28 55443.18 88888.00 2007-04-19 05:22:00.125 109 12320.85 72.28 55443.20 88888.00 2007-04-19 05:22:00.250 109 12321.02 72.33 55443.25 88888.00 2007-04-19 05:22:00.375 109 12321.00 72.33 55443.25 88888.00 2007-04-19 05:22:00.500 109 12320.92 72.30 55443.18 88888.00 2007-04-19 05:22:00.625 109 12320.95 72.30 55443.20 88888.00 2007-04-19 05:22:00.750 109 12320.95 72.28 55443.20 88888.00 2007-04-19 05:22:00.875 109 12320.92 72.25 55443.20 88888.00 2007-04-19 05:22:01.000 109 12320.95 72.25 55443.25 88888.00 2007-04-19 05:22:01.125 109 12321.05 72.33 55443.25 88888.00 2007-04-19 05:22:01.250 109 12321.08 72.30 55443.22 88888.00 2007-04-19 05:22:01.375 109 12321.10 72.30 55443.25 88888.00 2007-04-19 05:22:01.500 109 12321.10 72.30 55443.28 88888.00 2007-04-19 05:22:01.625 109 12321.15 72.35 55443.30 88888.00 2007-04-19 05:22:01.750 109 12321.10 72.35 55443.25 88888.00 2007-04-19 05:22:01.875 109 12321.05 72.33 55443.28 88888.00 2007-04-19 05:22:02.000 109 12321.08 72.35 55443.25 88888.00 2007-04-19 05:22:02.125 109 12321.05 72.30 55443.22 88888.00 2007-04-19 05:22:02.250 109 12321.02 72.35 55443.25 88888.00 2007-04-19 05:22:02.375 109 12321.08 72.38 55443.22 88888.00 2007-04-19 05:22:02.500 109 12321.10 72.35 55443.25 88888.00 2007-04-19 05:22:02.625 109 12321.10 72.38 55443.25 88888.00 2007-04-19 05:22:02.750 109 12321.10 72.38 55443.25 88888.00 2007-04-19 05:22:02.875 109 12321.02 72.33 55443.20 88888.00 2007-04-19 05:22:03.000 109 12321.10 72.35 55443.22 88888.00 2007-04-19 05:22:03.125 109 12321.15 72.38 55443.25 88888.00 2007-04-19 05:22:03.250 109 12321.17 72.40 55443.22 88888.00 2007-04-19 05:22:03.375 109 12321.10 72.33 55443.20 88888.00 2007-04-19 05:22:03.500 109 12321.02 72.35 55443.20 88888.00 2007-04-19 05:22:03.625 109 12321.08 72.42 55443.22 88888.00 2007-04-19 05:22:03.750 109 12321.17 72.42 55443.22 88888.00 2007-04-19 05:22:03.875 109 12321.25 72.38 55443.20 88888.00 2007-04-19 05:22:04.000 109 12321.15 72.38 55443.20 88888.00 2007-04-19 05:22:04.125 109 12321.05 72.33 55443.20 88888.00 2007-04-19 05:22:04.250 109 12321.08 72.30 55443.20 88888.00 2007-04-19 05:22:04.375 109 12321.00 72.33 55443.18 88888.00 2007-04-19 05:22:04.500 109 12320.98 72.35 55443.20 88888.00 2007-04-19 05:22:04.625 109 12321.02 72.42 55443.22 88888.00 2007-04-19 05:22:04.750 109 12321.08 72.45 55443.25 88888.00 2007-04-19 05:22:04.875 109 12321.08 72.38 55443.25 88888.00 2007-04-19 05:22:05.000 109 12321.10 72.38 55443.25 88888.00 2007-04-19 05:22:05.125 109 12321.00 72.38 55443.25 88888.00 2007-04-19 05:22:05.250 109 12321.08 72.38 55443.25 88888.00 2007-04-19 05:22:05.375 109 12321.10 72.42 55443.25 88888.00 2007-04-19 05:22:05.500 109 12321.05 72.42 55443.22 88888.00 2007-04-19 05:22:05.625 109 12321.08 72.38 55443.20 88888.00 2007-04-19 05:22:05.750 109 12321.17 72.40 55443.22 88888.00 2007-04-19 05:22:05.875 109 12321.17 72.40 55443.25 88888.00 2007-04-19 05:22:06.000 109 12321.12 72.38 55443.20 88888.00 2007-04-19 05:22:06.125 109 12321.15 72.38 55443.22 88888.00 2007-04-19 05:22:06.250 109 12321.12 72.40 55443.22 88888.00 2007-04-19 05:22:06.375 109 12321.12 72.40 55443.20 88888.00 2007-04-19 05:22:06.500 109 12321.08 72.38 55443.20 88888.00 2007-04-19 05:22:06.625 109 12321.05 72.35 55443.22 88888.00 2007-04-19 05:22:06.750 109 12321.08 72.35 55443.22 88888.00 2007-04-19 05:22:06.875 109 12321.23 72.45 55443.22 88888.00 2007-04-19 05:22:07.000 109 12321.23 72.38 55443.18 88888.00 2007-04-19 05:22:07.125 109 12321.17 72.38 55443.20 88888.00 2007-04-19 05:22:07.250 109 12321.15 72.40 55443.22 88888.00 2007-04-19 05:22:07.375 109 12321.15 72.40 55443.22 88888.00 2007-04-19 05:22:07.500 109 12321.20 72.42 55443.20 88888.00 2007-04-19 05:22:07.625 109 12321.27 72.40 55443.20 88888.00 2007-04-19 05:22:07.750 109 12321.20 72.38 55443.20 88888.00 2007-04-19 05:22:07.875 109 12321.12 72.35 55443.20 88888.00 2007-04-19 05:22:08.000 109 12321.10 72.38 55443.18 88888.00 2007-04-19 05:22:08.125 109 12321.10 72.42 55443.18 88888.00 2007-04-19 05:22:08.250 109 12321.10 72.42 55443.20 88888.00 2007-04-19 05:22:08.375 109 12321.12 72.38 55443.20 88888.00 2007-04-19 05:22:08.500 109 12321.12 72.40 55443.20 88888.00 2007-04-19 05:22:08.625 109 12321.15 72.42 55443.22 88888.00 2007-04-19 05:22:08.750 109 12321.10 72.42 55443.20 88888.00 2007-04-19 05:22:08.875 109 12321.05 72.42 55443.22 88888.00 2007-04-19 05:22:09.000 109 12321.10 72.42 55443.20 88888.00 2007-04-19 05:22:09.125 109 12321.12 72.42 55443.20 88888.00 2007-04-19 05:22:09.250 109 12321.17 72.40 55443.20 88888.00 2007-04-19 05:22:09.375 109 12321.20 72.40 55443.25 88888.00 2007-04-19 05:22:09.500 109 12321.20 72.45 55443.22 88888.00 2007-04-19 05:22:09.625 109 12321.17 72.42 55443.20 88888.00 2007-04-19 05:22:09.750 109 12321.12 72.40 55443.22 88888.00 2007-04-19 05:22:09.875 109 12321.10 72.42 55443.20 88888.00 2007-04-19 05:22:10.000 109 12321.20 72.47 55443.22 88888.00 2007-04-19 05:22:10.125 109 12321.20 72.42 55443.22 88888.00 2007-04-19 05:22:10.250 109 12321.17 72.45 55443.22 88888.00 2007-04-19 05:22:10.375 109 12321.20 72.47 55443.22 88888.00 2007-04-19 05:22:10.500 109 12321.23 72.42 55443.18 88888.00 2007-04-19 05:22:10.625 109 12321.30 72.38 55443.20 88888.00 2007-04-19 05:22:10.750 109 12321.33 72.45 55443.20 88888.00 2007-04-19 05:22:10.875 109 12321.20 72.42 55443.18 88888.00 2007-04-19 05:22:11.000 109 12321.25 72.45 55443.18 88888.00 2007-04-19 05:22:11.125 109 12321.20 72.45 55443.20 88888.00 2007-04-19 05:22:11.250 109 12321.12 72.40 55443.18 88888.00 2007-04-19 05:22:11.375 109 12321.17 72.38 55443.20 88888.00 2007-04-19 05:22:11.500 109 12321.23 72.45 55443.20 88888.00 2007-04-19 05:22:11.625 109 12321.27 72.42 55443.22 88888.00 2007-04-19 05:22:11.750 109 12321.30 72.42 55443.22 88888.00 2007-04-19 05:22:11.875 109 12321.30 72.45 55443.20 88888.00 2007-04-19 05:22:12.000 109 12321.27 72.40 55443.15 88888.00 2007-04-19 05:22:12.125 109 12321.30 72.40 55443.18 88888.00 2007-04-19 05:22:12.250 109 12321.33 72.45 55443.18 88888.00 2007-04-19 05:22:12.375 109 12321.33 72.47 55443.18 88888.00 2007-04-19 05:22:12.500 109 12321.23 72.42 55443.15 88888.00 2007-04-19 05:22:12.625 109 12321.23 72.40 55443.18 88888.00 2007-04-19 05:22:12.750 109 12321.30 72.42 55443.18 88888.00 2007-04-19 05:22:12.875 109 12321.25 72.40 55443.18 88888.00 2007-04-19 05:22:13.000 109 12321.17 72.40 55443.18 88888.00 2007-04-19 05:22:13.125 109 12321.17 72.40 55443.18 88888.00 2007-04-19 05:22:13.250 109 12321.25 72.33 55443.20 88888.00 2007-04-19 05:22:13.375 109 12321.27 72.38 55443.22 88888.00 2007-04-19 05:22:13.500 109 12321.23 72.42 55443.20 88888.00 2007-04-19 05:22:13.625 109 12321.27 72.40 55443.20 88888.00 2007-04-19 05:22:13.750 109 12321.25 72.40 55443.20 88888.00 2007-04-19 05:22:13.875 109 12321.27 72.45 55443.22 88888.00 2007-04-19 05:22:14.000 109 12321.25 72.40 55443.18 88888.00 2007-04-19 05:22:14.125 109 12321.23 72.40 55443.18 88888.00 2007-04-19 05:22:14.250 109 12321.20 72.45 55443.20 88888.00 2007-04-19 05:22:14.375 109 12321.33 72.53 55443.20 88888.00 2007-04-19 05:22:14.500 109 12321.38 72.47 55443.20 88888.00 2007-04-19 05:22:14.625 109 12321.27 72.40 55443.20 88888.00 2007-04-19 05:22:14.750 109 12321.23 72.40 55443.18 88888.00 2007-04-19 05:22:14.875 109 12321.20 72.40 55443.18 88888.00 2007-04-19 05:22:15.000 109 12321.23 72.42 55443.18 88888.00 2007-04-19 05:22:15.125 109 12321.27 72.38 55443.22 88888.00 2007-04-19 05:22:15.250 109 12321.33 72.40 55443.22 88888.00 2007-04-19 05:22:15.375 109 12321.35 72.42 55443.22 88888.00 2007-04-19 05:22:15.500 109 12321.38 72.40 55443.22 88888.00 2007-04-19 05:22:15.625 109 12321.42 72.38 55443.22 88888.00 2007-04-19 05:22:15.750 109 12321.42 72.42 55443.22 88888.00 2007-04-19 05:22:15.875 109 12321.40 72.45 55443.22 88888.00 2007-04-19 05:22:16.000 109 12321.45 72.50 55443.22 88888.00 2007-04-19 05:22:16.125 109 12321.42 72.42 55443.22 88888.00 2007-04-19 05:22:16.250 109 12321.40 72.38 55443.22 88888.00 2007-04-19 05:22:16.375 109 12321.35 72.35 55443.20 88888.00 2007-04-19 05:22:16.500 109 12321.30 72.40 55443.20 88888.00 2007-04-19 05:22:16.625 109 12321.30 72.47 55443.20 88888.00 2007-04-19 05:22:16.750 109 12321.38 72.42 55443.22 88888.00 2007-04-19 05:22:16.875 109 12321.35 72.40 55443.20 88888.00 2007-04-19 05:22:17.000 109 12321.40 72.38 55443.18 88888.00 2007-04-19 05:22:17.125 109 12321.48 72.45 55443.18 88888.00 2007-04-19 05:22:17.250 109 12321.48 72.42 55443.22 88888.00 2007-04-19 05:22:17.375 109 12321.45 72.40 55443.20 88888.00 2007-04-19 05:22:17.500 109 12321.40 72.45 55443.20 88888.00 2007-04-19 05:22:17.625 109 12321.40 72.40 55443.20 88888.00 2007-04-19 05:22:17.750 109 12321.38 72.30 55443.18 88888.00 2007-04-19 05:22:17.875 109 12321.35 72.35 55443.20 88888.00 2007-04-19 05:22:18.000 109 12321.33 72.42 55443.20 88888.00 2007-04-19 05:22:18.125 109 12321.35 72.45 55443.22 88888.00 2007-04-19 05:22:18.250 109 12321.35 72.42 55443.25 88888.00 2007-04-19 05:22:18.375 109 12321.35 72.35 55443.22 88888.00 2007-04-19 05:22:18.500 109 12321.42 72.35 55443.20 88888.00 2007-04-19 05:22:18.625 109 12321.50 72.35 55443.22 88888.00 2007-04-19 05:22:18.750 109 12321.38 72.40 55443.22 88888.00 2007-04-19 05:22:18.875 109 12321.33 72.38 55443.20 88888.00 2007-04-19 05:22:19.000 109 12321.38 72.33 55443.20 88888.00 2007-04-19 05:22:19.125 109 12321.45 72.30 55443.15 88888.00 2007-04-19 05:22:19.250 109 12321.42 72.33 55443.20 88888.00 2007-04-19 05:22:19.375 109 12321.42 72.40 55443.20 88888.00 2007-04-19 05:22:19.500 109 12321.48 72.40 55443.18 88888.00 2007-04-19 05:22:19.625 109 12321.45 72.38 55443.18 88888.00 2007-04-19 05:22:19.750 109 12321.50 72.40 55443.18 88888.00 2007-04-19 05:22:19.875 109 12321.45 72.45 55443.22 88888.00 2007-04-19 05:22:20.000 109 12321.40 72.42 55443.22 88888.00 2007-04-19 05:22:20.125 109 12321.42 72.35 55443.20 88888.00 2007-04-19 05:22:20.250 109 12321.48 72.35 55443.20 88888.00 2007-04-19 05:22:20.375 109 12321.52 72.42 55443.20 88888.00 2007-04-19 05:22:20.500 109 12321.58 72.45 55443.20 88888.00 2007-04-19 05:22:20.625 109 12321.55 72.45 55443.18 88888.00 2007-04-19 05:22:20.750 109 12321.55 72.40 55443.15 88888.00 2007-04-19 05:22:20.875 109 12321.58 72.35 55443.15 88888.00 2007-04-19 05:22:21.000 109 12321.60 72.33 55443.12 88888.00 2007-04-19 05:22:21.125 109 12321.60 72.38 55443.18 88888.00 2007-04-19 05:22:21.250 109 12321.60 72.38 55443.15 88888.00 2007-04-19 05:22:21.375 109 12321.65 72.40 55443.18 88888.00 2007-04-19 05:22:21.500 109 12321.67 72.42 55443.12 88888.00 2007-04-19 05:22:21.625 109 12321.58 72.38 55443.15 88888.00 2007-04-19 05:22:21.750 109 12321.58 72.30 55443.12 88888.00 2007-04-19 05:22:21.875 109 12321.58 72.33 55443.15 88888.00 2007-04-19 05:22:22.000 109 12321.52 72.38 55443.18 88888.00 2007-04-19 05:22:22.125 109 12321.50 72.35 55443.18 88888.00 2007-04-19 05:22:22.250 109 12321.45 72.30 55443.18 88888.00 2007-04-19 05:22:22.375 109 12321.50 72.33 55443.18 88888.00 2007-04-19 05:22:22.500 109 12321.62 72.38 55443.20 88888.00 2007-04-19 05:22:22.625 109 12321.67 72.35 55443.18 88888.00 2007-04-19 05:22:22.750 109 12321.62 72.33 55443.18 88888.00 2007-04-19 05:22:22.875 109 12321.65 72.40 55443.18 88888.00 2007-04-19 05:22:23.000 109 12321.62 72.40 55443.18 88888.00 2007-04-19 05:22:23.125 109 12321.60 72.30 55443.20 88888.00 2007-04-19 05:22:23.250 109 12321.52 72.33 55443.18 88888.00 2007-04-19 05:22:23.375 109 12321.55 72.33 55443.18 88888.00 2007-04-19 05:22:23.500 109 12321.55 72.38 55443.18 88888.00 2007-04-19 05:22:23.625 109 12321.55 72.40 55443.18 88888.00 2007-04-19 05:22:23.750 109 12321.55 72.40 55443.20 88888.00 2007-04-19 05:22:23.875 109 12321.60 72.33 55443.18 88888.00 2007-04-19 05:22:24.000 109 12321.52 72.28 55443.15 88888.00 2007-04-19 05:22:24.125 109 12321.60 72.38 55443.20 88888.00 2007-04-19 05:22:24.250 109 12321.62 72.35 55443.20 88888.00 2007-04-19 05:22:24.375 109 12321.60 72.33 55443.20 88888.00 2007-04-19 05:22:24.500 109 12321.60 72.38 55443.20 88888.00 2007-04-19 05:22:24.625 109 12321.62 72.35 55443.20 88888.00 2007-04-19 05:22:24.750 109 12321.58 72.40 55443.18 88888.00 2007-04-19 05:22:24.875 109 12321.52 72.33 55443.15 88888.00 2007-04-19 05:22:25.000 109 12321.55 72.28 55443.12 88888.00 2007-04-19 05:22:25.125 109 12321.60 72.30 55443.20 88888.00 2007-04-19 05:22:25.250 109 12321.70 72.30 55443.20 88888.00 2007-04-19 05:22:25.375 109 12321.73 72.33 55443.18 88888.00 2007-04-19 05:22:25.500 109 12321.70 72.28 55443.18 88888.00 2007-04-19 05:22:25.625 109 12321.67 72.33 55443.18 88888.00 2007-04-19 05:22:25.750 109 12321.75 72.40 55443.18 88888.00 2007-04-19 05:22:25.875 109 12321.70 72.35 55443.15 88888.00 2007-04-19 05:22:26.000 109 12321.73 72.35 55443.15 88888.00 2007-04-19 05:22:26.125 109 12321.75 72.33 55443.18 88888.00 2007-04-19 05:22:26.250 109 12321.75 72.28 55443.18 88888.00 2007-04-19 05:22:26.375 109 12321.80 72.30 55443.18 88888.00 2007-04-19 05:22:26.500 109 12321.75 72.33 55443.15 88888.00 2007-04-19 05:22:26.625 109 12321.65 72.28 55443.15 88888.00 2007-04-19 05:22:26.750 109 12321.60 72.25 55443.15 88888.00 2007-04-19 05:22:26.875 109 12321.62 72.25 55443.15 88888.00 2007-04-19 05:22:27.000 109 12321.65 72.25 55443.12 88888.00 2007-04-19 05:22:27.125 109 12321.70 72.28 55443.18 88888.00 2007-04-19 05:22:27.250 109 12321.70 72.30 55443.18 88888.00 2007-04-19 05:22:27.375 109 12321.77 72.33 55443.18 88888.00 2007-04-19 05:22:27.500 109 12321.75 72.35 55443.18 88888.00 2007-04-19 05:22:27.625 109 12321.65 72.33 55443.18 88888.00 2007-04-19 05:22:27.750 109 12321.67 72.33 55443.18 88888.00 2007-04-19 05:22:27.875 109 12321.67 72.30 55443.18 88888.00 2007-04-19 05:22:28.000 109 12321.65 72.28 55443.18 88888.00 2007-04-19 05:22:28.125 109 12321.75 72.30 55443.18 88888.00 2007-04-19 05:22:28.250 109 12321.77 72.30 55443.18 88888.00 2007-04-19 05:22:28.375 109 12321.75 72.25 55443.18 88888.00 2007-04-19 05:22:28.500 109 12321.73 72.28 55443.18 88888.00 2007-04-19 05:22:28.625 109 12321.75 72.33 55443.18 88888.00 2007-04-19 05:22:28.750 109 12321.75 72.30 55443.15 88888.00 2007-04-19 05:22:28.875 109 12321.77 72.25 55443.15 88888.00 2007-04-19 05:22:29.000 109 12321.77 72.22 55443.12 88888.00 2007-04-19 05:22:29.125 109 12321.88 72.28 55443.20 88888.00 2007-04-19 05:22:29.250 109 12321.83 72.25 55443.20 88888.00 2007-04-19 05:22:29.375 109 12321.77 72.22 55443.20 88888.00 2007-04-19 05:22:29.500 109 12321.73 72.22 55443.12 88888.00 2007-04-19 05:22:29.625 109 12321.83 72.28 55443.15 88888.00 2007-04-19 05:22:29.750 109 12321.88 72.28 55443.18 88888.00 2007-04-19 05:22:29.875 109 12321.77 72.20 55443.15 88888.00 2007-04-19 05:22:30.000 109 12321.67 72.22 55443.15 88888.00 2007-04-19 05:22:30.125 109 12321.75 72.28 55443.18 88888.00 2007-04-19 05:22:30.250 109 12321.88 72.30 55443.18 88888.00 2007-04-19 05:22:30.375 109 12321.92 72.30 55443.18 88888.00 2007-04-19 05:22:30.500 109 12321.88 72.25 55443.18 88888.00 2007-04-19 05:22:30.625 109 12321.80 72.25 55443.18 88888.00 2007-04-19 05:22:30.750 109 12321.80 72.30 55443.20 88888.00 2007-04-19 05:22:30.875 109 12321.77 72.28 55443.18 88888.00 2007-04-19 05:22:31.000 109 12321.75 72.22 55443.18 88888.00 2007-04-19 05:22:31.125 109 12321.77 72.22 55443.20 88888.00 2007-04-19 05:22:31.250 109 12321.85 72.28 55443.20 88888.00 2007-04-19 05:22:31.375 109 12321.85 72.30 55443.15 88888.00 2007-04-19 05:22:31.500 109 12321.77 72.25 55443.18 88888.00 2007-04-19 05:22:31.625 109 12321.73 72.20 55443.15 88888.00 2007-04-19 05:22:31.750 109 12321.77 72.25 55443.18 88888.00 2007-04-19 05:22:31.875 109 12321.88 72.30 55443.22 88888.00 2007-04-19 05:22:32.000 109 12321.92 72.33 55443.20 88888.00 2007-04-19 05:22:32.125 109 12321.92 72.28 55443.18 88888.00 2007-04-19 05:22:32.250 109 12321.92 72.22 55443.20 88888.00 2007-04-19 05:22:32.375 109 12321.88 72.28 55443.20 88888.00 2007-04-19 05:22:32.500 109 12321.88 72.28 55443.20 88888.00 2007-04-19 05:22:32.625 109 12321.90 72.28 55443.20 88888.00 2007-04-19 05:22:32.750 109 12321.92 72.25 55443.18 88888.00 2007-04-19 05:22:32.875 109 12321.92 72.25 55443.18 88888.00 2007-04-19 05:22:33.000 109 12321.88 72.20 55443.18 88888.00 2007-04-19 05:22:33.125 109 12321.88 72.17 55443.18 88888.00 2007-04-19 05:22:33.250 109 12321.92 72.17 55443.15 88888.00 2007-04-19 05:22:33.375 109 12321.95 72.15 55443.15 88888.00 2007-04-19 05:22:33.500 109 12321.95 72.15 55443.15 88888.00 2007-04-19 05:22:33.625 109 12321.98 72.12 55443.15 88888.00 2007-04-19 05:22:33.750 109 12322.02 72.20 55443.15 88888.00 2007-04-19 05:22:33.875 109 12322.02 72.22 55443.18 88888.00 2007-04-19 05:22:34.000 109 12321.92 72.17 55443.15 88888.00 2007-04-19 05:22:34.125 109 12321.95 72.17 55443.15 88888.00 2007-04-19 05:22:34.250 109 12322.02 72.20 55443.20 88888.00 2007-04-19 05:22:34.375 109 12322.08 72.25 55443.18 88888.00 2007-04-19 05:22:34.500 109 12322.02 72.20 55443.18 88888.00 2007-04-19 05:22:34.625 109 12321.95 72.20 55443.18 88888.00 2007-04-19 05:22:34.750 109 12322.02 72.25 55443.18 88888.00 2007-04-19 05:22:34.875 109 12322.02 72.20 55443.15 88888.00 2007-04-19 05:22:35.000 109 12321.95 72.17 55443.15 88888.00 2007-04-19 05:22:35.125 109 12321.90 72.12 55443.15 88888.00 2007-04-19 05:22:35.250 109 12321.95 72.15 55443.18 88888.00 2007-04-19 05:22:35.375 109 12322.00 72.17 55443.18 88888.00 2007-04-19 05:22:35.500 109 12322.08 72.15 55443.20 88888.00 2007-04-19 05:22:35.625 109 12322.15 72.20 55443.20 88888.00 2007-04-19 05:22:35.750 109 12322.15 72.20 55443.20 88888.00 2007-04-19 05:22:35.875 109 12322.15 72.17 55443.15 88888.00 2007-04-19 05:22:36.000 109 12322.10 72.17 55443.15 88888.00 2007-04-19 05:22:36.125 109 12322.10 72.17 55443.18 88888.00 2007-04-19 05:22:36.250 109 12322.15 72.15 55443.22 88888.00 2007-04-19 05:22:36.375 109 12322.20 72.15 55443.22 88888.00 2007-04-19 05:22:36.500 109 12322.15 72.15 55443.20 88888.00 2007-04-19 05:22:36.625 109 12322.08 72.17 55443.18 88888.00 2007-04-19 05:22:36.750 109 12322.02 72.15 55443.20 88888.00 2007-04-19 05:22:36.875 109 12322.02 72.17 55443.20 88888.00 2007-04-19 05:22:37.000 109 12322.00 72.15 55443.20 88888.00 2007-04-19 05:22:37.125 109 12322.00 72.12 55443.18 88888.00 2007-04-19 05:22:37.250 109 12321.95 72.08 55443.18 88888.00 2007-04-19 05:22:37.375 109 12322.02 72.08 55443.18 88888.00 2007-04-19 05:22:37.500 109 12322.08 72.12 55443.20 88888.00 2007-04-19 05:22:37.625 109 12322.05 72.12 55443.20 88888.00 2007-04-19 05:22:37.750 109 12322.02 72.10 55443.18 88888.00 2007-04-19 05:22:37.875 109 12322.05 72.12 55443.18 88888.00 2007-04-19 05:22:38.000 109 12322.17 72.15 55443.20 88888.00 2007-04-19 05:22:38.125 109 12322.15 72.17 55443.22 88888.00 2007-04-19 05:22:38.250 109 12322.10 72.17 55443.22 88888.00 2007-04-19 05:22:38.375 109 12322.08 72.15 55443.20 88888.00 2007-04-19 05:22:38.500 109 12322.02 72.12 55443.18 88888.00 2007-04-19 05:22:38.625 109 12322.05 72.08 55443.18 88888.00 2007-04-19 05:22:38.750 109 12322.08 72.05 55443.18 88888.00 2007-04-19 05:22:38.875 109 12322.08 72.10 55443.18 88888.00 2007-04-19 05:22:39.000 109 12322.08 72.12 55443.18 88888.00 2007-04-19 05:22:39.125 109 12322.15 72.05 55443.12 88888.00 2007-04-19 05:22:39.250 109 12322.23 72.08 55443.15 88888.00 2007-04-19 05:22:39.375 109 12322.17 72.08 55443.15 88888.00 2007-04-19 05:22:39.500 109 12322.12 72.08 55443.15 88888.00 2007-04-19 05:22:39.625 109 12322.08 72.08 55443.18 88888.00 2007-04-19 05:22:39.750 109 12322.08 72.08 55443.20 88888.00 2007-04-19 05:22:39.875 109 12322.17 72.08 55443.18 88888.00 2007-04-19 05:22:40.000 109 12322.23 72.03 55443.18 88888.00 2007-04-19 05:22:40.125 109 12322.25 72.00 55443.20 88888.00 2007-04-19 05:22:40.250 109 12322.20 72.05 55443.20 88888.00 2007-04-19 05:22:40.375 109 12322.20 72.12 55443.22 88888.00 2007-04-19 05:22:40.500 109 12322.20 72.15 55443.22 88888.00 2007-04-19 05:22:40.625 109 12322.17 72.10 55443.20 88888.00 2007-04-19 05:22:40.750 109 12322.15 72.08 55443.20 88888.00 2007-04-19 05:22:40.875 109 12322.23 72.08 55443.22 88888.00 2007-04-19 05:22:41.000 109 12322.27 72.08 55443.20 88888.00 2007-04-19 05:22:41.125 109 12322.27 72.05 55443.22 88888.00 2007-04-19 05:22:41.250 109 12322.25 72.08 55443.20 88888.00 2007-04-19 05:22:41.375 109 12322.25 72.05 55443.20 88888.00 2007-04-19 05:22:41.500 109 12322.27 72.05 55443.22 88888.00 2007-04-19 05:22:41.625 109 12322.33 72.05 55443.22 88888.00 2007-04-19 05:22:41.750 109 12322.27 72.05 55443.22 88888.00 2007-04-19 05:22:41.875 109 12322.20 72.05 55443.20 88888.00 2007-04-19 05:22:42.000 109 12322.17 72.05 55443.20 88888.00 2007-04-19 05:22:42.125 109 12322.27 72.05 55443.20 88888.00 2007-04-19 05:22:42.250 109 12322.30 72.05 55443.18 88888.00 2007-04-19 05:22:42.375 109 12322.27 72.00 55443.18 88888.00 2007-04-19 05:22:42.500 109 12322.20 71.97 55443.18 88888.00 2007-04-19 05:22:42.625 109 12322.25 72.05 55443.20 88888.00 2007-04-19 05:22:42.750 109 12322.30 72.00 55443.18 88888.00 2007-04-19 05:22:42.875 109 12322.30 71.97 55443.18 88888.00 2007-04-19 05:22:43.000 109 12322.25 72.00 55443.18 88888.00 2007-04-19 05:22:43.125 109 12322.23 72.03 55443.20 88888.00 2007-04-19 05:22:43.250 109 12322.25 72.00 55443.22 88888.00 2007-04-19 05:22:43.375 109 12322.30 72.03 55443.18 88888.00 2007-04-19 05:22:43.500 109 12322.30 72.08 55443.18 88888.00 2007-04-19 05:22:43.625 109 12322.27 72.05 55443.18 88888.00 2007-04-19 05:22:43.750 109 12322.25 72.00 55443.18 88888.00 2007-04-19 05:22:43.875 109 12322.20 72.00 55443.20 88888.00 2007-04-19 05:22:44.000 109 12322.15 71.97 55443.18 88888.00 2007-04-19 05:22:44.125 109 12322.20 71.97 55443.18 88888.00 2007-04-19 05:22:44.250 109 12322.23 71.95 55443.18 88888.00 2007-04-19 05:22:44.375 109 12322.27 72.00 55443.22 88888.00 2007-04-19 05:22:44.500 109 12322.25 71.97 55443.20 88888.00 2007-04-19 05:22:44.625 109 12322.33 71.95 55443.22 88888.00 2007-04-19 05:22:44.750 109 12322.33 71.97 55443.20 88888.00 2007-04-19 05:22:44.875 109 12322.33 71.97 55443.18 88888.00 2007-04-19 05:22:45.000 109 12322.33 71.95 55443.15 88888.00 2007-04-19 05:22:45.125 109 12322.33 71.97 55443.20 88888.00 2007-04-19 05:22:45.250 109 12322.27 71.90 55443.15 88888.00 2007-04-19 05:22:45.375 109 12322.30 71.92 55443.15 88888.00 2007-04-19 05:22:45.500 109 12322.38 71.97 55443.18 88888.00 2007-04-19 05:22:45.625 109 12322.40 71.95 55443.18 88888.00 2007-04-19 05:22:45.750 109 12322.38 71.95 55443.20 88888.00 2007-04-19 05:22:45.875 109 12322.40 71.95 55443.25 88888.00 2007-04-19 05:22:46.000 109 12322.48 72.00 55443.25 88888.00 2007-04-19 05:22:46.125 109 12322.52 71.95 55443.22 88888.00 2007-04-19 05:22:46.250 109 12322.40 71.88 55443.20 88888.00 2007-04-19 05:22:46.375 109 12322.38 71.90 55443.20 88888.00 2007-04-19 05:22:46.500 109 12322.40 71.88 55443.20 88888.00 2007-04-19 05:22:46.625 109 12322.42 71.85 55443.20 88888.00 2007-04-19 05:22:46.750 109 12322.42 71.85 55443.20 88888.00 2007-04-19 05:22:46.875 109 12322.45 71.92 55443.20 88888.00 2007-04-19 05:22:47.000 109 12322.48 71.92 55443.22 88888.00 2007-04-19 05:22:47.125 109 12322.48 71.95 55443.22 88888.00 2007-04-19 05:22:47.250 109 12322.42 71.92 55443.22 88888.00 2007-04-19 05:22:47.375 109 12322.45 71.92 55443.22 88888.00 2007-04-19 05:22:47.500 109 12322.48 71.88 55443.18 88888.00 2007-04-19 05:22:47.625 109 12322.48 71.92 55443.22 88888.00 2007-04-19 05:22:47.750 109 12322.45 71.88 55443.20 88888.00 2007-04-19 05:22:47.875 109 12322.48 71.78 55443.20 88888.00 2007-04-19 05:22:48.000 109 12322.45 71.75 55443.20 88888.00 2007-04-19 05:22:48.125 109 12322.42 71.80 55443.22 88888.00 2007-04-19 05:22:48.250 109 12322.40 71.85 55443.20 88888.00 2007-04-19 05:22:48.375 109 12322.40 71.88 55443.22 88888.00 2007-04-19 05:22:48.500 109 12322.40 71.92 55443.25 88888.00 2007-04-19 05:22:48.625 109 12322.45 71.83 55443.22 88888.00 2007-04-19 05:22:48.750 109 12322.48 71.78 55443.18 88888.00 2007-04-19 05:22:48.875 109 12322.50 71.83 55443.20 88888.00 2007-04-19 05:22:49.000 109 12322.48 71.83 55443.20 88888.00 2007-04-19 05:22:49.125 109 12322.45 71.85 55443.18 88888.00 2007-04-19 05:22:49.250 109 12322.42 71.85 55443.20 88888.00 2007-04-19 05:22:49.375 109 12322.45 71.83 55443.22 88888.00 2007-04-19 05:22:49.500 109 12322.42 71.83 55443.20 88888.00 2007-04-19 05:22:49.625 109 12322.45 71.80 55443.20 88888.00 2007-04-19 05:22:49.750 109 12322.48 71.80 55443.20 88888.00 2007-04-19 05:22:49.875 109 12322.45 71.83 55443.20 88888.00 2007-04-19 05:22:50.000 109 12322.45 71.85 55443.20 88888.00 2007-04-19 05:22:50.125 109 12322.52 71.85 55443.20 88888.00 2007-04-19 05:22:50.250 109 12322.58 71.83 55443.20 88888.00 2007-04-19 05:22:50.375 109 12322.60 71.83 55443.20 88888.00 2007-04-19 05:22:50.500 109 12322.45 71.78 55443.20 88888.00 2007-04-19 05:22:50.625 109 12322.42 71.75 55443.18 88888.00 2007-04-19 05:22:50.750 109 12322.45 71.72 55443.18 88888.00 2007-04-19 05:22:50.875 109 12322.50 71.72 55443.18 88888.00 2007-04-19 05:22:51.000 109 12322.50 71.70 55443.18 88888.00 2007-04-19 05:22:51.125 109 12322.50 71.72 55443.20 88888.00 2007-04-19 05:22:51.250 109 12322.52 71.83 55443.25 88888.00 2007-04-19 05:22:51.375 109 12322.58 71.83 55443.25 88888.00 2007-04-19 05:22:51.500 109 12322.55 71.78 55443.22 88888.00 2007-04-19 05:22:51.625 109 12322.55 71.75 55443.20 88888.00 2007-04-19 05:22:51.750 109 12322.52 71.70 55443.22 88888.00 2007-04-19 05:22:51.875 109 12322.52 71.67 55443.22 88888.00 2007-04-19 05:22:52.000 109 12322.60 71.67 55443.22 88888.00 2007-04-19 05:22:52.125 109 12322.55 71.72 55443.22 88888.00 2007-04-19 05:22:52.250 109 12322.52 71.75 55443.22 88888.00 2007-04-19 05:22:52.375 109 12322.50 71.72 55443.22 88888.00 2007-04-19 05:22:52.500 109 12322.52 71.65 55443.22 88888.00 2007-04-19 05:22:52.625 109 12322.58 71.70 55443.25 88888.00 2007-04-19 05:22:52.750 109 12322.65 71.75 55443.22 88888.00 2007-04-19 05:22:52.875 109 12322.62 71.78 55443.20 88888.00 2007-04-19 05:22:53.000 109 12322.52 71.72 55443.20 88888.00 2007-04-19 05:22:53.125 109 12322.50 71.65 55443.20 88888.00 2007-04-19 05:22:53.250 109 12322.55 71.62 55443.22 88888.00 2007-04-19 05:22:53.375 109 12322.52 71.67 55443.22 88888.00 2007-04-19 05:22:53.500 109 12322.50 71.67 55443.20 88888.00 2007-04-19 05:22:53.625 109 12322.52 71.65 55443.20 88888.00 2007-04-19 05:22:53.750 109 12322.67 71.58 55443.20 88888.00 2007-04-19 05:22:53.875 109 12322.67 71.60 55443.22 88888.00 2007-04-19 05:22:54.000 109 12322.50 71.62 55443.20 88888.00 2007-04-19 05:22:54.125 109 12322.48 71.67 55443.22 88888.00 2007-04-19 05:22:54.250 109 12322.58 71.72 55443.25 88888.00 2007-04-19 05:22:54.375 109 12322.65 71.70 55443.22 88888.00 2007-04-19 05:22:54.500 109 12322.62 71.65 55443.22 88888.00 2007-04-19 05:22:54.625 109 12322.65 71.70 55443.25 88888.00 2007-04-19 05:22:54.750 109 12322.65 71.75 55443.28 88888.00 2007-04-19 05:22:54.875 109 12322.60 71.70 55443.28 88888.00 2007-04-19 05:22:55.000 109 12322.55 71.67 55443.28 88888.00 2007-04-19 05:22:55.125 109 12322.58 71.60 55443.28 88888.00 2007-04-19 05:22:55.250 109 12322.60 71.60 55443.28 88888.00 2007-04-19 05:22:55.375 109 12322.62 71.62 55443.28 88888.00 2007-04-19 05:22:55.500 109 12322.65 71.65 55443.28 88888.00 2007-04-19 05:22:55.625 109 12322.58 71.60 55443.25 88888.00 2007-04-19 05:22:55.750 109 12322.55 71.60 55443.25 88888.00 2007-04-19 05:22:55.875 109 12322.62 71.60 55443.25 88888.00 2007-04-19 05:22:56.000 109 12322.60 71.62 55443.22 88888.00 2007-04-19 05:22:56.125 109 12322.60 71.65 55443.25 88888.00 2007-04-19 05:22:56.250 109 12322.65 71.67 55443.25 88888.00 2007-04-19 05:22:56.375 109 12322.62 71.65 55443.25 88888.00 2007-04-19 05:22:56.500 109 12322.60 71.65 55443.28 88888.00 2007-04-19 05:22:56.625 109 12322.70 71.62 55443.28 88888.00 2007-04-19 05:22:56.750 109 12322.77 71.65 55443.25 88888.00 2007-04-19 05:22:56.875 109 12322.75 71.65 55443.28 88888.00 2007-04-19 05:22:57.000 109 12322.67 71.62 55443.25 88888.00 2007-04-19 05:22:57.125 109 12322.60 71.60 55443.25 88888.00 2007-04-19 05:22:57.250 109 12322.67 71.65 55443.22 88888.00 2007-04-19 05:22:57.375 109 12322.77 71.65 55443.25 88888.00 2007-04-19 05:22:57.500 109 12322.80 71.58 55443.25 88888.00 2007-04-19 05:22:57.625 109 12322.80 71.55 55443.22 88888.00 2007-04-19 05:22:57.750 109 12322.75 71.55 55443.25 88888.00 2007-04-19 05:22:57.875 109 12322.73 71.58 55443.28 88888.00 2007-04-19 05:22:58.000 109 12322.67 71.58 55443.25 88888.00 2007-04-19 05:22:58.125 109 12322.65 71.53 55443.28 88888.00 2007-04-19 05:22:58.250 109 12322.67 71.53 55443.28 88888.00 2007-04-19 05:22:58.375 109 12322.65 71.53 55443.25 88888.00 2007-04-19 05:22:58.500 109 12322.65 71.53 55443.22 88888.00 2007-04-19 05:22:58.625 109 12322.62 71.53 55443.22 88888.00 2007-04-19 05:22:58.750 109 12322.67 71.50 55443.22 88888.00 2007-04-19 05:22:58.875 109 12322.67 71.53 55443.22 88888.00 2007-04-19 05:22:59.000 109 12322.73 71.53 55443.25 88888.00 2007-04-19 05:22:59.125 109 12322.73 71.53 55443.22 88888.00 2007-04-19 05:22:59.250 109 12322.73 71.60 55443.25 88888.00 2007-04-19 05:22:59.375 109 12322.77 71.62 55443.30 88888.00 2007-04-19 05:22:59.500 109 12322.73 71.55 55443.28 88888.00 2007-04-19 05:22:59.625 109 12322.77 71.60 55443.32 88888.00 2007-04-19 05:22:59.750 109 12322.77 71.60 55443.28 88888.00 2007-04-19 05:22:59.875 109 12322.73 71.58 55443.25 88888.00 2007-04-19 05:23:00.000 109 12322.67 71.58 55443.22 88888.00 2007-04-19 05:23:00.125 109 12322.62 71.53 55443.22 88888.00 2007-04-19 05:23:00.250 109 12322.62 71.50 55443.22 88888.00 2007-04-19 05:23:00.375 109 12322.65 71.50 55443.22 88888.00 2007-04-19 05:23:00.500 109 12322.65 71.50 55443.22 88888.00 2007-04-19 05:23:00.625 109 12322.67 71.47 55443.25 88888.00 2007-04-19 05:23:00.750 109 12322.70 71.47 55443.25 88888.00 2007-04-19 05:23:00.875 109 12322.70 71.55 55443.28 88888.00 2007-04-19 05:23:01.000 109 12322.60 71.53 55443.22 88888.00 2007-04-19 05:23:01.125 109 12322.62 71.45 55443.25 88888.00 2007-04-19 05:23:01.250 109 12322.65 71.42 55443.22 88888.00 2007-04-19 05:23:01.375 109 12322.73 71.42 55443.25 88888.00 2007-04-19 05:23:01.500 109 12322.73 71.47 55443.28 88888.00 2007-04-19 05:23:01.625 109 12322.65 71.47 55443.28 88888.00 2007-04-19 05:23:01.750 109 12322.65 71.50 55443.28 88888.00 2007-04-19 05:23:01.875 109 12322.67 71.47 55443.28 88888.00 2007-04-19 05:23:02.000 109 12322.67 71.50 55443.28 88888.00 2007-04-19 05:23:02.125 109 12322.62 71.50 55443.28 88888.00 2007-04-19 05:23:02.250 109 12322.62 71.53 55443.28 88888.00 2007-04-19 05:23:02.375 109 12322.58 71.47 55443.28 88888.00 2007-04-19 05:23:02.500 109 12322.50 71.47 55443.25 88888.00 2007-04-19 05:23:02.625 109 12322.58 71.47 55443.28 88888.00 2007-04-19 05:23:02.750 109 12322.65 71.47 55443.25 88888.00 2007-04-19 05:23:02.875 109 12322.62 71.47 55443.25 88888.00 2007-04-19 05:23:03.000 109 12322.65 71.45 55443.22 88888.00 2007-04-19 05:23:03.125 109 12322.65 71.45 55443.28 88888.00 2007-04-19 05:23:03.250 109 12322.60 71.40 55443.28 88888.00 2007-04-19 05:23:03.375 109 12322.62 71.40 55443.25 88888.00 2007-04-19 05:23:03.500 109 12322.73 71.47 55443.28 88888.00 2007-04-19 05:23:03.625 109 12322.70 71.42 55443.25 88888.00 2007-04-19 05:23:03.750 109 12322.73 71.40 55443.25 88888.00 2007-04-19 05:23:03.875 109 12322.75 71.45 55443.25 88888.00 2007-04-19 05:23:04.000 109 12322.73 71.45 55443.28 88888.00 2007-04-19 05:23:04.125 109 12322.65 71.42 55443.30 88888.00 2007-04-19 05:23:04.250 109 12322.60 71.42 55443.32 88888.00 2007-04-19 05:23:04.375 109 12322.65 71.33 55443.30 88888.00 2007-04-19 05:23:04.500 109 12322.58 71.35 55443.25 88888.00 2007-04-19 05:23:04.625 109 12322.67 71.45 55443.25 88888.00 2007-04-19 05:23:04.750 109 12322.73 71.45 55443.28 88888.00 2007-04-19 05:23:04.875 109 12322.67 71.42 55443.28 88888.00 2007-04-19 05:23:05.000 109 12322.65 71.45 55443.30 88888.00 2007-04-19 05:23:05.125 109 12322.67 71.40 55443.32 88888.00 2007-04-19 05:23:05.250 109 12322.70 71.35 55443.32 88888.00 2007-04-19 05:23:05.375 109 12322.73 71.35 55443.30 88888.00 2007-04-19 05:23:05.500 109 12322.67 71.42 55443.30 88888.00 2007-04-19 05:23:05.625 109 12322.70 71.45 55443.30 88888.00 2007-04-19 05:23:05.750 109 12322.75 71.45 55443.30 88888.00 2007-04-19 05:23:05.875 109 12322.73 71.40 55443.32 88888.00 2007-04-19 05:23:06.000 109 12322.73 71.42 55443.30 88888.00 2007-04-19 05:23:06.125 109 12322.75 71.42 55443.30 88888.00 2007-04-19 05:23:06.250 109 12322.75 71.42 55443.30 88888.00 2007-04-19 05:23:06.375 109 12322.83 71.47 55443.30 88888.00 2007-04-19 05:23:06.500 109 12322.75 71.47 55443.32 88888.00 2007-04-19 05:23:06.625 109 12322.73 71.45 55443.30 88888.00 2007-04-19 05:23:06.750 109 12322.70 71.35 55443.30 88888.00 2007-04-19 05:23:06.875 109 12322.73 71.42 55443.32 88888.00 2007-04-19 05:23:07.000 109 12322.75 71.40 55443.30 88888.00 2007-04-19 05:23:07.125 109 12322.73 71.35 55443.28 88888.00 2007-04-19 05:23:07.250 109 12322.65 71.38 55443.32 88888.00 2007-04-19 05:23:07.375 109 12322.67 71.40 55443.32 88888.00 2007-04-19 05:23:07.500 109 12322.65 71.40 55443.32 88888.00 2007-04-19 05:23:07.625 109 12322.58 71.38 55443.32 88888.00 2007-04-19 05:23:07.750 109 12322.58 71.42 55443.35 88888.00 2007-04-19 05:23:07.875 109 12322.67 71.38 55443.35 88888.00 2007-04-19 05:23:08.000 109 12322.73 71.35 55443.32 88888.00 2007-04-19 05:23:08.125 109 12322.70 71.35 55443.32 88888.00 2007-04-19 05:23:08.250 109 12322.65 71.40 55443.38 88888.00 2007-04-19 05:23:08.375 109 12322.60 71.47 55443.35 88888.00 2007-04-19 05:23:08.500 109 12322.55 71.47 55443.35 88888.00 2007-04-19 05:23:08.625 109 12322.55 71.42 55443.35 88888.00 2007-04-19 05:23:08.750 109 12322.55 71.47 55443.35 88888.00 2007-04-19 05:23:08.875 109 12322.60 71.42 55443.38 88888.00 2007-04-19 05:23:09.000 109 12322.62 71.47 55443.35 88888.00 2007-04-19 05:23:09.125 109 12322.65 71.47 55443.35 88888.00 2007-04-19 05:23:09.250 109 12322.67 71.40 55443.32 88888.00 2007-04-19 05:23:09.375 109 12322.73 71.42 55443.35 88888.00 2007-04-19 05:23:09.500 109 12322.73 71.45 55443.35 88888.00 2007-04-19 05:23:09.625 109 12322.70 71.38 55443.35 88888.00 2007-04-19 05:23:09.750 109 12322.67 71.35 55443.35 88888.00 2007-04-19 05:23:09.875 109 12322.62 71.30 55443.35 88888.00 2007-04-19 05:23:10.000 109 12322.60 71.30 55443.32 88888.00 2007-04-19 05:23:10.125 109 12322.65 71.35 55443.32 88888.00 2007-04-19 05:23:10.250 109 12322.65 71.35 55443.35 88888.00 2007-04-19 05:23:10.375 109 12322.65 71.38 55443.35 88888.00 2007-04-19 05:23:10.500 109 12322.67 71.38 55443.38 88888.00 2007-04-19 05:23:10.625 109 12322.73 71.38 55443.38 88888.00 2007-04-19 05:23:10.750 109 12322.65 71.42 55443.35 88888.00 2007-04-19 05:23:10.875 109 12322.67 71.42 55443.35 88888.00 2007-04-19 05:23:11.000 109 12322.67 71.42 55443.35 88888.00 2007-04-19 05:23:11.125 109 12322.65 71.47 55443.38 88888.00 2007-04-19 05:23:11.250 109 12322.58 71.33 55443.38 88888.00 2007-04-19 05:23:11.375 109 12322.60 71.35 55443.40 88888.00 2007-04-19 05:23:11.500 109 12322.70 71.40 55443.40 88888.00 2007-04-19 05:23:11.625 109 12322.65 71.38 55443.35 88888.00 2007-04-19 05:23:11.750 109 12322.65 71.38 55443.32 88888.00 2007-04-19 05:23:11.875 109 12322.65 71.33 55443.35 88888.00 2007-04-19 05:23:12.000 109 12322.58 71.33 55443.38 88888.00 2007-04-19 05:23:12.125 109 12322.58 71.38 55443.38 88888.00 2007-04-19 05:23:12.250 109 12322.58 71.42 55443.38 88888.00 2007-04-19 05:23:12.375 109 12322.52 71.33 55443.32 88888.00 2007-04-19 05:23:12.500 109 12322.58 71.28 55443.35 88888.00 2007-04-19 05:23:12.625 109 12322.65 71.35 55443.38 88888.00 2007-04-19 05:23:12.750 109 12322.67 71.42 55443.40 88888.00 2007-04-19 05:23:12.875 109 12322.65 71.40 55443.38 88888.00 2007-04-19 05:23:13.000 109 12322.58 71.38 55443.35 88888.00 2007-04-19 05:23:13.125 109 12322.55 71.38 55443.38 88888.00 2007-04-19 05:23:13.250 109 12322.58 71.35 55443.40 88888.00 2007-04-19 05:23:13.375 109 12322.62 71.35 55443.38 88888.00 2007-04-19 05:23:13.500 109 12322.60 71.42 55443.40 88888.00 2007-04-19 05:23:13.625 109 12322.62 71.40 55443.38 88888.00 2007-04-19 05:23:13.750 109 12322.62 71.35 55443.38 88888.00 2007-04-19 05:23:13.875 109 12322.55 71.28 55443.35 88888.00 2007-04-19 05:23:14.000 109 12322.60 71.28 55443.38 88888.00 2007-04-19 05:23:14.125 109 12322.65 71.33 55443.38 88888.00 2007-04-19 05:23:14.250 109 12322.62 71.38 55443.40 88888.00 2007-04-19 05:23:14.375 109 12322.55 71.38 55443.38 88888.00 2007-04-19 05:23:14.500 109 12322.48 71.38 55443.38 88888.00 2007-04-19 05:23:14.625 109 12322.55 71.35 55443.40 88888.00 2007-04-19 05:23:14.750 109 12322.58 71.35 55443.38 88888.00 2007-04-19 05:23:14.875 109 12322.52 71.35 55443.38 88888.00 2007-04-19 05:23:15.000 109 12322.50 71.42 55443.40 88888.00 2007-04-19 05:23:15.125 109 12322.50 71.42 55443.43 88888.00 2007-04-19 05:23:15.250 109 12322.55 71.38 55443.40 88888.00 2007-04-19 05:23:15.375 109 12322.58 71.38 55443.40 88888.00 2007-04-19 05:23:15.500 109 12322.52 71.35 55443.40 88888.00 2007-04-19 05:23:15.625 109 12322.48 71.35 55443.40 88888.00 2007-04-19 05:23:15.750 109 12322.50 71.35 55443.38 88888.00 2007-04-19 05:23:15.875 109 12322.58 71.38 55443.38 88888.00 2007-04-19 05:23:16.000 109 12322.62 71.35 55443.38 88888.00 2007-04-19 05:23:16.125 109 12322.60 71.35 55443.38 88888.00 2007-04-19 05:23:16.250 109 12322.55 71.35 55443.40 88888.00 2007-04-19 05:23:16.375 109 12322.60 71.38 55443.43 88888.00 2007-04-19 05:23:16.500 109 12322.60 71.38 55443.45 88888.00 2007-04-19 05:23:16.625 109 12322.55 71.33 55443.43 88888.00 2007-04-19 05:23:16.750 109 12322.58 71.35 55443.43 88888.00 2007-04-19 05:23:16.875 109 12322.55 71.35 55443.40 88888.00 2007-04-19 05:23:17.000 109 12322.48 71.35 55443.38 88888.00 2007-04-19 05:23:17.125 109 12322.48 71.33 55443.43 88888.00 2007-04-19 05:23:17.250 109 12322.50 71.35 55443.47 88888.00 2007-04-19 05:23:17.375 109 12322.60 71.35 55443.45 88888.00 2007-04-19 05:23:17.500 109 12322.60 71.30 55443.45 88888.00 2007-04-19 05:23:17.625 109 12322.55 71.35 55443.45 88888.00 2007-04-19 05:23:17.750 109 12322.55 71.35 55443.43 88888.00 2007-04-19 05:23:17.875 109 12322.55 71.35 55443.43 88888.00 2007-04-19 05:23:18.000 109 12322.45 71.30 55443.38 88888.00 2007-04-19 05:23:18.125 109 12322.40 71.35 55443.40 88888.00 2007-04-19 05:23:18.250 109 12322.45 71.40 55443.43 88888.00 2007-04-19 05:23:18.375 109 12322.52 71.35 55443.43 88888.00 2007-04-19 05:23:18.500 109 12322.52 71.33 55443.40 88888.00 2007-04-19 05:23:18.625 109 12322.52 71.35 55443.40 88888.00 2007-04-19 05:23:18.750 109 12322.52 71.38 55443.40 88888.00 2007-04-19 05:23:18.875 109 12322.52 71.38 55443.40 88888.00 2007-04-19 05:23:19.000 109 12322.48 71.38 55443.38 88888.00 2007-04-19 05:23:19.125 109 12322.35 71.35 55443.40 88888.00 2007-04-19 05:23:19.250 109 12322.35 71.35 55443.45 88888.00 2007-04-19 05:23:19.375 109 12322.40 71.38 55443.43 88888.00 2007-04-19 05:23:19.500 109 12322.45 71.45 55443.45 88888.00 2007-04-19 05:23:19.625 109 12322.50 71.42 55443.43 88888.00 2007-04-19 05:23:19.750 109 12322.40 71.35 55443.38 88888.00 2007-04-19 05:23:19.875 109 12322.35 71.28 55443.38 88888.00 2007-04-19 05:23:20.000 109 12322.35 71.33 55443.40 88888.00 2007-04-19 05:23:20.125 109 12322.48 71.47 55443.45 88888.00 2007-04-19 05:23:20.250 109 12322.48 71.45 55443.45 88888.00 2007-04-19 05:23:20.375 109 12322.38 71.35 55443.43 88888.00 2007-04-19 05:23:20.500 109 12322.38 71.30 55443.43 88888.00 2007-04-19 05:23:20.625 109 12322.42 71.35 55443.45 88888.00 2007-04-19 05:23:20.750 109 12322.45 71.40 55443.45 88888.00 2007-04-19 05:23:20.875 109 12322.40 71.35 55443.43 88888.00 2007-04-19 05:23:21.000 109 12322.45 71.30 55443.43 88888.00 2007-04-19 05:23:21.125 109 12322.52 71.35 55443.40 88888.00 2007-04-19 05:23:21.250 109 12322.55 71.33 55443.40 88888.00 2007-04-19 05:23:21.375 109 12322.55 71.28 55443.40 88888.00 2007-04-19 05:23:21.500 109 12322.50 71.33 55443.45 88888.00 2007-04-19 05:23:21.625 109 12322.45 71.33 55443.45 88888.00 2007-04-19 05:23:21.750 109 12322.42 71.33 55443.45 88888.00 2007-04-19 05:23:21.875 109 12322.42 71.35 55443.43 88888.00 2007-04-19 05:23:22.000 109 12322.40 71.30 55443.40 88888.00 2007-04-19 05:23:22.125 109 12322.42 71.35 55443.43 88888.00 2007-04-19 05:23:22.250 109 12322.42 71.33 55443.45 88888.00 2007-04-19 05:23:22.375 109 12322.50 71.35 55443.45 88888.00 2007-04-19 05:23:22.500 109 12322.55 71.38 55443.45 88888.00 2007-04-19 05:23:22.625 109 12322.52 71.35 55443.47 88888.00 2007-04-19 05:23:22.750 109 12322.45 71.35 55443.45 88888.00 2007-04-19 05:23:22.875 109 12322.50 71.35 55443.45 88888.00 2007-04-19 05:23:23.000 109 12322.58 71.35 55443.45 88888.00 2007-04-19 05:23:23.125 109 12322.48 71.35 55443.47 88888.00 2007-04-19 05:23:23.250 109 12322.42 71.28 55443.45 88888.00 2007-04-19 05:23:23.375 109 12322.42 71.28 55443.45 88888.00 2007-04-19 05:23:23.500 109 12322.38 71.33 55443.47 88888.00 2007-04-19 05:23:23.625 109 12322.40 71.33 55443.47 88888.00 2007-04-19 05:23:23.750 109 12322.38 71.30 55443.43 88888.00 2007-04-19 05:23:23.875 109 12322.40 71.30 55443.45 88888.00 2007-04-19 05:23:24.000 109 12322.40 71.30 55443.45 88888.00 2007-04-19 05:23:24.125 109 12322.30 71.25 55443.38 88888.00 2007-04-19 05:23:24.250 109 12322.33 71.30 55443.43 88888.00 2007-04-19 05:23:24.375 109 12322.38 71.28 55443.40 88888.00 2007-04-19 05:23:24.500 109 12322.35 71.22 55443.38 88888.00 2007-04-19 05:23:24.625 109 12322.35 71.28 55443.43 88888.00 2007-04-19 05:23:24.750 109 12322.35 71.35 55443.45 88888.00 2007-04-19 05:23:24.875 109 12322.35 71.33 55443.47 88888.00 2007-04-19 05:23:25.000 109 12322.25 71.28 55443.40 88888.00 2007-04-19 05:23:25.125 109 12322.25 71.30 55443.45 88888.00 2007-04-19 05:23:25.250 109 12322.38 71.33 55443.45 88888.00 2007-04-19 05:23:25.375 109 12322.42 71.38 55443.45 88888.00 2007-04-19 05:23:25.500 109 12322.38 71.30 55443.43 88888.00 2007-04-19 05:23:25.625 109 12322.33 71.22 55443.45 88888.00 2007-04-19 05:23:25.750 109 12322.33 71.25 55443.45 88888.00 2007-04-19 05:23:25.875 109 12322.35 71.28 55443.45 88888.00 2007-04-19 05:23:26.000 109 12322.38 71.30 55443.45 88888.00 2007-04-19 05:23:26.125 109 12322.38 71.28 55443.45 88888.00 2007-04-19 05:23:26.250 109 12322.38 71.28 55443.43 88888.00 2007-04-19 05:23:26.375 109 12322.38 71.28 55443.45 88888.00 2007-04-19 05:23:26.500 109 12322.33 71.25 55443.45 88888.00 2007-04-19 05:23:26.625 109 12322.30 71.25 55443.43 88888.00 2007-04-19 05:23:26.750 109 12322.30 71.30 55443.40 88888.00 2007-04-19 05:23:26.875 109 12322.27 71.25 55443.40 88888.00 2007-04-19 05:23:27.000 109 12322.27 71.22 55443.43 88888.00 2007-04-19 05:23:27.125 109 12322.30 71.30 55443.47 88888.00 2007-04-19 05:23:27.250 109 12322.30 71.30 55443.45 88888.00 2007-04-19 05:23:27.375 109 12322.30 71.28 55443.43 88888.00 2007-04-19 05:23:27.500 109 12322.25 71.25 55443.43 88888.00 2007-04-19 05:23:27.625 109 12322.23 71.25 55443.45 88888.00 2007-04-19 05:23:27.750 109 12322.30 71.25 55443.45 88888.00 2007-04-19 05:23:27.875 109 12322.25 71.25 55443.45 88888.00 2007-04-19 05:23:28.000 109 12322.15 71.25 55443.43 88888.00 2007-04-19 05:23:28.125 109 12322.12 71.20 55443.45 88888.00 2007-04-19 05:23:28.250 109 12322.12 71.25 55443.47 88888.00 2007-04-19 05:23:28.375 109 12322.27 71.25 55443.45 88888.00 2007-04-19 05:23:28.500 109 12322.27 71.28 55443.47 88888.00 2007-04-19 05:23:28.625 109 12322.25 71.30 55443.47 88888.00 2007-04-19 05:23:28.750 109 12322.27 71.33 55443.47 88888.00 2007-04-19 05:23:28.875 109 12322.33 71.30 55443.50 88888.00 2007-04-19 05:23:29.000 109 12322.33 71.25 55443.47 88888.00 2007-04-19 05:23:29.125 109 12322.25 71.25 55443.47 88888.00 2007-04-19 05:23:29.250 109 12322.23 71.25 55443.45 88888.00 2007-04-19 05:23:29.375 109 12322.23 71.17 55443.45 88888.00 2007-04-19 05:23:29.500 109 12322.27 71.22 55443.47 88888.00 2007-04-19 05:23:29.625 109 12322.33 71.25 55443.47 88888.00 2007-04-19 05:23:29.750 109 12322.30 71.25 55443.47 88888.00 2007-04-19 05:23:29.875 109 12322.27 71.28 55443.47 88888.00 2007-04-19 05:23:30.000 109 12322.23 71.25 55443.47 88888.00 2007-04-19 05:23:30.125 109 12322.23 71.28 55443.47 88888.00 2007-04-19 05:23:30.250 109 12322.23 71.28 55443.47 88888.00 2007-04-19 05:23:30.375 109 12322.27 71.33 55443.47 88888.00 2007-04-19 05:23:30.500 109 12322.25 71.30 55443.50 88888.00 2007-04-19 05:23:30.625 109 12322.17 71.25 55443.50 88888.00 2007-04-19 05:23:30.750 109 12322.23 71.28 55443.47 88888.00 2007-04-19 05:23:30.875 109 12322.27 71.28 55443.47 88888.00 2007-04-19 05:23:31.000 109 12322.25 71.28 55443.47 88888.00 2007-04-19 05:23:31.125 109 12322.25 71.25 55443.50 88888.00 2007-04-19 05:23:31.250 109 12322.20 71.22 55443.53 88888.00 2007-04-19 05:23:31.375 109 12322.15 71.20 55443.47 88888.00 2007-04-19 05:23:31.500 109 12322.12 71.28 55443.53 88888.00 2007-04-19 05:23:31.625 109 12322.17 71.30 55443.53 88888.00 2007-04-19 05:23:31.750 109 12322.23 71.30 55443.53 88888.00 2007-04-19 05:23:31.875 109 12322.25 71.35 55443.55 88888.00 2007-04-19 05:23:32.000 109 12322.20 71.33 55443.53 88888.00 2007-04-19 05:23:32.125 109 12322.23 71.33 55443.53 88888.00 2007-04-19 05:23:32.250 109 12322.20 71.25 55443.53 88888.00 2007-04-19 05:23:32.375 109 12322.15 71.25 55443.47 88888.00 2007-04-19 05:23:32.500 109 12322.10 71.28 55443.50 88888.00 2007-04-19 05:23:32.625 109 12322.15 71.28 55443.50 88888.00 2007-04-19 05:23:32.750 109 12322.23 71.28 55443.53 88888.00 2007-04-19 05:23:32.875 109 12322.15 71.25 55443.50 88888.00 2007-04-19 05:23:33.000 109 12322.10 71.20 55443.47 88888.00 2007-04-19 05:23:33.125 109 12322.15 71.20 55443.53 88888.00 2007-04-19 05:23:33.250 109 12322.17 71.17 55443.50 88888.00 2007-04-19 05:23:33.375 109 12322.20 71.25 55443.47 88888.00 2007-04-19 05:23:33.500 109 12322.17 71.30 55443.50 88888.00 2007-04-19 05:23:33.625 109 12322.17 71.30 55443.53 88888.00 2007-04-19 05:23:33.750 109 12322.12 71.28 55443.55 88888.00 2007-04-19 05:23:33.875 109 12322.10 71.30 55443.55 88888.00 2007-04-19 05:23:34.000 109 12322.12 71.30 55443.53 88888.00 2007-04-19 05:23:34.125 109 12322.10 71.30 55443.55 88888.00 2007-04-19 05:23:34.250 109 12322.08 71.30 55443.53 88888.00 2007-04-19 05:23:34.375 109 12322.10 71.33 55443.55 88888.00 2007-04-19 05:23:34.500 109 12322.10 71.33 55443.53 88888.00 2007-04-19 05:23:34.625 109 12322.10 71.30 55443.50 88888.00 2007-04-19 05:23:34.750 109 12322.08 71.30 55443.50 88888.00 2007-04-19 05:23:34.875 109 12322.20 71.35 55443.53 88888.00 2007-04-19 05:23:35.000 109 12322.23 71.35 55443.47 88888.00 2007-04-19 05:23:35.125 109 12322.12 71.33 55443.53 88888.00 2007-04-19 05:23:35.250 109 12322.08 71.30 55443.55 88888.00 2007-04-19 05:23:35.375 109 12322.12 71.33 55443.55 88888.00 2007-04-19 05:23:35.500 109 12322.10 71.30 55443.53 88888.00 2007-04-19 05:23:35.625 109 12322.15 71.33 55443.50 88888.00 2007-04-19 05:23:35.750 109 12322.17 71.33 55443.53 88888.00 2007-04-19 05:23:35.875 109 12322.12 71.28 55443.50 88888.00 2007-04-19 05:23:36.000 109 12322.15 71.25 55443.50 88888.00 2007-04-19 05:23:36.125 109 12322.23 71.33 55443.55 88888.00 2007-04-19 05:23:36.250 109 12322.17 71.35 55443.55 88888.00 2007-04-19 05:23:36.375 109 12322.17 71.30 55443.55 88888.00 2007-04-19 05:23:36.500 109 12322.15 71.33 55443.53 88888.00 2007-04-19 05:23:36.625 109 12322.10 71.33 55443.53 88888.00 2007-04-19 05:23:36.750 109 12322.15 71.33 55443.53 88888.00 2007-04-19 05:23:36.875 109 12322.15 71.33 55443.47 88888.00 2007-04-19 05:23:37.000 109 12322.10 71.33 55443.45 88888.00 2007-04-19 05:23:37.125 109 12322.08 71.35 55443.50 88888.00 2007-04-19 05:23:37.250 109 12322.05 71.38 55443.50 88888.00 2007-04-19 05:23:37.375 109 12322.08 71.40 55443.53 88888.00 2007-04-19 05:23:37.500 109 12322.02 71.42 55443.55 88888.00 2007-04-19 05:23:37.625 109 12322.05 71.42 55443.55 88888.00 2007-04-19 05:23:37.750 109 12322.12 71.47 55443.55 88888.00 2007-04-19 05:23:37.875 109 12322.08 71.40 55443.53 88888.00 2007-04-19 05:23:38.000 109 12322.00 71.35 55443.50 88888.00 2007-04-19 05:23:38.125 109 12321.98 71.38 55443.55 88888.00 2007-04-19 05:23:38.250 109 12321.98 71.35 55443.55 88888.00 2007-04-19 05:23:38.375 109 12322.05 71.42 55443.57 88888.00 2007-04-19 05:23:38.500 109 12322.10 71.42 55443.55 88888.00 2007-04-19 05:23:38.625 109 12322.02 71.38 55443.55 88888.00 2007-04-19 05:23:38.750 109 12321.98 71.38 55443.55 88888.00 2007-04-19 05:23:38.875 109 12322.02 71.38 55443.55 88888.00 2007-04-19 05:23:39.000 109 12322.05 71.42 55443.55 88888.00 2007-04-19 05:23:39.125 109 12322.12 71.38 55443.57 88888.00 2007-04-19 05:23:39.250 109 12322.02 71.35 55443.55 88888.00 2007-04-19 05:23:39.375 109 12322.00 71.38 55443.57 88888.00 2007-04-19 05:23:39.500 109 12322.08 71.45 55443.57 88888.00 2007-04-19 05:23:39.625 109 12322.02 71.42 55443.55 88888.00 2007-04-19 05:23:39.750 109 12322.02 71.40 55443.55 88888.00 2007-04-19 05:23:39.875 109 12321.98 71.42 55443.57 88888.00 2007-04-19 05:23:40.000 109 12321.95 71.40 55443.50 88888.00 2007-04-19 05:23:40.125 109 12322.00 71.40 55443.47 88888.00 2007-04-19 05:23:40.250 109 12322.02 71.38 55443.50 88888.00 2007-04-19 05:23:40.375 109 12322.08 71.40 55443.53 88888.00 2007-04-19 05:23:40.500 109 12322.05 71.42 55443.50 88888.00 2007-04-19 05:23:40.625 109 12322.02 71.45 55443.50 88888.00 2007-04-19 05:23:40.750 109 12322.02 71.50 55443.55 88888.00 2007-04-19 05:23:40.875 109 12322.05 71.50 55443.57 88888.00 2007-04-19 05:23:41.000 109 12322.05 71.47 55443.55 88888.00 2007-04-19 05:23:41.125 109 12322.00 71.45 55443.53 88888.00 2007-04-19 05:23:41.250 109 12321.98 71.45 55443.53 88888.00 2007-04-19 05:23:41.375 109 12321.98 71.47 55443.55 88888.00 2007-04-19 05:23:41.500 109 12321.92 71.53 55443.53 88888.00 2007-04-19 05:23:41.625 109 12321.98 71.47 55443.53 88888.00 2007-04-19 05:23:41.750 109 12322.02 71.53 55443.55 88888.00 2007-04-19 05:23:41.875 109 12322.00 71.53 55443.55 88888.00 2007-04-19 05:23:42.000 109 12322.08 71.47 55443.50 88888.00 2007-04-19 05:23:42.125 109 12322.02 71.50 55443.55 88888.00 2007-04-19 05:23:42.250 109 12321.92 71.42 55443.55 88888.00 2007-04-19 05:23:42.375 109 12322.00 71.50 55443.57 88888.00 2007-04-19 05:23:42.500 109 12321.98 71.53 55443.57 88888.00 2007-04-19 05:23:42.625 109 12322.00 71.58 55443.57 88888.00 2007-04-19 05:23:42.750 109 12322.10 71.60 55443.57 88888.00 2007-04-19 05:23:42.875 109 12322.08 71.58 55443.57 88888.00 2007-04-19 05:23:43.000 109 12322.12 71.58 55443.55 88888.00 2007-04-19 05:23:43.125 109 12322.10 71.55 55443.53 88888.00 2007-04-19 05:23:43.250 109 12322.02 71.58 55443.50 88888.00 2007-04-19 05:23:43.375 109 12322.02 71.55 55443.47 88888.00 2007-04-19 05:23:43.500 109 12321.92 71.58 55443.50 88888.00 2007-04-19 05:23:43.625 109 12321.88 71.55 55443.55 88888.00 2007-04-19 05:23:43.750 109 12321.88 71.53 55443.53 88888.00 2007-04-19 05:23:43.875 109 12321.85 71.50 55443.53 88888.00 2007-04-19 05:23:44.000 109 12321.88 71.50 55443.53 88888.00 2007-04-19 05:23:44.125 109 12322.02 71.55 55443.55 88888.00 2007-04-19 05:23:44.250 109 12322.08 71.55 55443.60 88888.00 2007-04-19 05:23:44.375 109 12322.08 71.55 55443.57 88888.00 2007-04-19 05:23:44.500 109 12322.08 71.58 55443.57 88888.00 2007-04-19 05:23:44.625 109 12322.02 71.55 55443.57 88888.00 2007-04-19 05:23:44.750 109 12321.95 71.50 55443.60 88888.00 2007-04-19 05:23:44.875 109 12321.98 71.58 55443.62 88888.00 2007-04-19 05:23:45.000 109 12321.98 71.62 55443.57 88888.00 2007-04-19 05:23:45.125 109 12321.92 71.62 55443.57 88888.00 2007-04-19 05:23:45.250 109 12321.90 71.62 55443.60 88888.00 2007-04-19 05:23:45.375 109 12321.90 71.60 55443.57 88888.00 2007-04-19 05:23:45.500 109 12321.88 71.53 55443.55 88888.00 2007-04-19 05:23:45.625 109 12321.90 71.60 55443.60 88888.00 2007-04-19 05:23:45.750 109 12321.92 71.65 55443.60 88888.00 2007-04-19 05:23:45.875 109 12321.92 71.62 55443.60 88888.00 2007-04-19 05:23:46.000 109 12321.98 71.62 55443.57 88888.00 2007-04-19 05:23:46.125 109 12321.92 71.62 55443.57 88888.00 2007-04-19 05:23:46.250 109 12321.90 71.62 55443.60 88888.00 2007-04-19 05:23:46.375 109 12321.98 71.62 55443.57 88888.00 2007-04-19 05:23:46.500 109 12322.00 71.60 55443.57 88888.00 2007-04-19 05:23:46.625 109 12321.95 71.65 55443.60 88888.00 2007-04-19 05:23:46.750 109 12321.90 71.67 55443.62 88888.00 2007-04-19 05:23:46.875 109 12321.95 71.62 55443.57 88888.00 2007-04-19 05:23:47.000 109 12321.92 71.62 55443.57 88888.00 2007-04-19 05:23:47.125 109 12321.92 71.62 55443.57 88888.00 2007-04-19 05:23:47.250 109 12321.90 71.60 55443.57 88888.00 2007-04-19 05:23:47.375 109 12321.90 71.60 55443.57 88888.00 2007-04-19 05:23:47.500 109 12321.83 71.65 55443.60 88888.00 2007-04-19 05:23:47.625 109 12321.85 71.65 55443.60 88888.00 2007-04-19 05:23:47.750 109 12321.92 71.67 55443.57 88888.00 2007-04-19 05:23:47.875 109 12321.98 71.65 55443.57 88888.00 2007-04-19 05:23:48.000 109 12321.92 71.65 55443.55 88888.00 2007-04-19 05:23:48.125 109 12321.85 71.67 55443.57 88888.00 2007-04-19 05:23:48.250 109 12321.83 71.62 55443.57 88888.00 2007-04-19 05:23:48.375 109 12321.80 71.65 55443.62 88888.00 2007-04-19 05:23:48.500 109 12321.80 71.67 55443.60 88888.00 2007-04-19 05:23:48.625 109 12321.80 71.72 55443.62 88888.00 2007-04-19 05:23:48.750 109 12321.77 71.72 55443.60 88888.00 2007-04-19 05:23:48.875 109 12321.83 71.65 55443.60 88888.00 2007-04-19 05:23:49.000 109 12321.80 71.65 55443.57 88888.00 2007-04-19 05:23:49.125 109 12321.80 71.62 55443.60 88888.00 2007-04-19 05:23:49.250 109 12321.73 71.60 55443.57 88888.00 2007-04-19 05:23:49.375 109 12321.75 71.58 55443.55 88888.00 2007-04-19 05:23:49.500 109 12321.77 71.62 55443.55 88888.00 2007-04-19 05:23:49.625 109 12321.85 71.72 55443.57 88888.00 2007-04-19 05:23:49.750 109 12321.83 71.70 55443.57 88888.00 2007-04-19 05:23:49.875 109 12321.77 71.65 55443.57 88888.00 2007-04-19 05:23:50.000 109 12321.77 71.67 55443.57 88888.00 2007-04-19 05:23:50.125 109 12321.83 71.72 55443.57 88888.00 2007-04-19 05:23:50.250 109 12321.77 71.65 55443.55 88888.00 2007-04-19 05:23:50.375 109 12321.88 71.70 55443.57 88888.00 2007-04-19 05:23:50.500 109 12321.90 71.78 55443.60 88888.00 2007-04-19 05:23:50.625 109 12321.83 71.75 55443.57 88888.00 2007-04-19 05:23:50.750 109 12321.83 71.67 55443.55 88888.00 2007-04-19 05:23:50.875 109 12321.83 71.72 55443.55 88888.00 2007-04-19 05:23:51.000 109 12321.88 71.75 55443.55 88888.00 2007-04-19 05:23:51.125 109 12321.80 71.65 55443.55 88888.00 2007-04-19 05:23:51.250 109 12321.73 71.67 55443.57 88888.00 2007-04-19 05:23:51.375 109 12321.80 71.67 55443.57 88888.00 2007-04-19 05:23:51.500 109 12321.85 71.65 55443.57 88888.00 2007-04-19 05:23:51.625 109 12321.80 71.67 55443.60 88888.00 2007-04-19 05:23:51.750 109 12321.75 71.75 55443.60 88888.00 2007-04-19 05:23:51.875 109 12321.75 71.75 55443.57 88888.00 2007-04-19 05:23:52.000 109 12321.83 71.72 55443.57 88888.00 2007-04-19 05:23:52.125 109 12321.83 71.75 55443.57 88888.00 2007-04-19 05:23:52.250 109 12321.88 71.75 55443.57 88888.00 2007-04-19 05:23:52.375 109 12321.83 71.72 55443.55 88888.00 2007-04-19 05:23:52.500 109 12321.75 71.75 55443.57 88888.00 2007-04-19 05:23:52.625 109 12321.77 71.78 55443.60 88888.00 2007-04-19 05:23:52.750 109 12321.70 71.75 55443.55 88888.00 2007-04-19 05:23:52.875 109 12321.73 71.72 55443.55 88888.00 2007-04-19 05:23:53.000 109 12321.77 71.65 55443.55 88888.00 2007-04-19 05:23:53.125 109 12321.75 71.70 55443.55 88888.00 2007-04-19 05:23:53.250 109 12321.73 71.70 55443.53 88888.00 2007-04-19 05:23:53.375 109 12321.80 71.72 55443.55 88888.00 2007-04-19 05:23:53.500 109 12321.88 71.70 55443.57 88888.00 2007-04-19 05:23:53.625 109 12321.92 71.72 55443.55 88888.00 2007-04-19 05:23:53.750 109 12321.80 71.75 55443.60 88888.00 2007-04-19 05:23:53.875 109 12321.73 71.72 55443.55 88888.00 2007-04-19 05:23:54.000 109 12321.75 71.72 55443.55 88888.00 2007-04-19 05:23:54.125 109 12321.77 71.72 55443.55 88888.00 2007-04-19 05:23:54.250 109 12321.80 71.75 55443.57 88888.00 2007-04-19 05:23:54.375 109 12321.83 71.72 55443.55 88888.00 2007-04-19 05:23:54.500 109 12321.80 71.67 55443.55 88888.00 2007-04-19 05:23:54.625 109 12321.85 71.75 55443.55 88888.00 2007-04-19 05:23:54.750 109 12321.80 71.78 55443.57 88888.00 2007-04-19 05:23:54.875 109 12321.73 71.75 55443.57 88888.00 2007-04-19 05:23:55.000 109 12321.77 71.78 55443.55 88888.00 2007-04-19 05:23:55.125 109 12321.80 71.72 55443.55 88888.00 2007-04-19 05:23:55.250 109 12321.77 71.70 55443.55 88888.00 2007-04-19 05:23:55.375 109 12321.75 71.78 55443.55 88888.00 2007-04-19 05:23:55.500 109 12321.73 71.78 55443.55 88888.00 2007-04-19 05:23:55.625 109 12321.77 71.78 55443.57 88888.00 2007-04-19 05:23:55.750 109 12321.83 71.80 55443.57 88888.00 2007-04-19 05:23:55.875 109 12321.80 71.75 55443.57 88888.00 2007-04-19 05:23:56.000 109 12321.73 71.70 55443.53 88888.00 2007-04-19 05:23:56.125 109 12321.65 71.70 55443.55 88888.00 2007-04-19 05:23:56.250 109 12321.62 71.72 55443.55 88888.00 2007-04-19 05:23:56.375 109 12321.70 71.72 55443.55 88888.00 2007-04-19 05:23:56.500 109 12321.70 71.70 55443.55 88888.00 2007-04-19 05:23:56.625 109 12321.77 71.75 55443.60 88888.00 2007-04-19 05:23:56.750 109 12321.80 71.78 55443.60 88888.00 2007-04-19 05:23:56.875 109 12321.80 71.80 55443.60 88888.00 2007-04-19 05:23:57.000 109 12321.80 71.75 55443.55 88888.00 2007-04-19 05:23:57.125 109 12321.77 71.75 55443.55 88888.00 2007-04-19 05:23:57.250 109 12321.73 71.80 55443.57 88888.00 2007-04-19 05:23:57.375 109 12321.75 71.80 55443.60 88888.00 2007-04-19 05:23:57.500 109 12321.75 71.78 55443.55 88888.00 2007-04-19 05:23:57.625 109 12321.77 71.75 55443.57 88888.00 2007-04-19 05:23:57.750 109 12321.85 71.75 55443.60 88888.00 2007-04-19 05:23:57.875 109 12321.85 71.83 55443.57 88888.00 2007-04-19 05:23:58.000 109 12321.85 71.80 55443.57 88888.00 2007-04-19 05:23:58.125 109 12321.77 71.78 55443.62 88888.00 2007-04-19 05:23:58.250 109 12321.83 71.85 55443.68 88888.00 2007-04-19 05:23:58.375 109 12321.80 71.85 55443.62 88888.00 2007-04-19 05:23:58.500 109 12321.67 71.78 55443.60 88888.00 2007-04-19 05:23:58.625 109 12321.60 71.75 55443.57 88888.00 2007-04-19 05:23:58.750 109 12321.67 71.83 55443.62 88888.00 2007-04-19 05:23:58.875 109 12321.75 71.80 55443.60 88888.00 2007-04-19 05:23:59.000 109 12321.75 71.78 55443.55 88888.00 2007-04-19 05:23:59.125 109 12321.75 71.78 55443.55 88888.00 2007-04-19 05:23:59.250 109 12321.67 71.75 55443.57 88888.00 2007-04-19 05:23:59.375 109 12321.70 71.78 55443.55 88888.00 2007-04-19 05:23:59.500 109 12321.80 71.80 55443.55 88888.00 2007-04-19 05:23:59.625 109 12321.83 71.83 55443.57 88888.00 2007-04-19 05:23:59.750 109 12321.80 71.83 55443.60 88888.00 2007-04-19 05:23:59.875 109 12321.73 71.78 55443.60 88888.00 2007-04-19 05:24:00.000 109 12321.67 71.80 55443.57 88888.00 2007-04-19 05:24:00.125 109 12321.70 71.83 55443.55 88888.00 2007-04-19 05:24:00.250 109 12321.70 71.78 55443.60 88888.00 2007-04-19 05:24:00.375 109 12321.75 71.78 55443.62 88888.00 2007-04-19 05:24:00.500 109 12321.75 71.80 55443.62 88888.00 2007-04-19 05:24:00.625 109 12321.77 71.83 55443.62 88888.00 2007-04-19 05:24:00.750 109 12321.73 71.85 55443.62 88888.00 2007-04-19 05:24:00.875 109 12321.73 71.78 55443.57 88888.00 2007-04-19 05:24:01.000 109 12321.70 71.78 55443.60 88888.00 2007-04-19 05:24:01.125 109 12321.73 71.80 55443.62 88888.00 2007-04-19 05:24:01.250 109 12321.73 71.80 55443.60 88888.00 2007-04-19 05:24:01.375 109 12321.75 71.80 55443.62 88888.00 2007-04-19 05:24:01.500 109 12321.73 71.78 55443.60 88888.00 2007-04-19 05:24:01.625 109 12321.73 71.83 55443.60 88888.00 2007-04-19 05:24:01.750 109 12321.67 71.83 55443.57 88888.00 2007-04-19 05:24:01.875 109 12321.65 71.80 55443.57 88888.00 2007-04-19 05:24:02.000 109 12321.70 71.78 55443.55 88888.00 2007-04-19 05:24:02.125 109 12321.65 71.85 55443.55 88888.00 2007-04-19 05:24:02.250 109 12321.73 71.92 55443.62 88888.00 2007-04-19 05:24:02.375 109 12321.73 71.88 55443.60 88888.00 2007-04-19 05:24:02.500 109 12321.62 71.78 55443.53 88888.00 2007-04-19 05:24:02.625 109 12321.73 71.83 55443.57 88888.00 2007-04-19 05:24:02.750 109 12321.75 71.85 55443.57 88888.00 2007-04-19 05:24:02.875 109 12321.70 71.83 55443.55 88888.00 2007-04-19 05:24:03.000 109 12321.73 71.88 55443.57 88888.00 2007-04-19 05:24:03.125 109 12321.67 71.78 55443.57 88888.00 2007-04-19 05:24:03.250 109 12321.75 71.80 55443.57 88888.00 2007-04-19 05:24:03.375 109 12321.77 71.85 55443.60 88888.00 2007-04-19 05:24:03.500 109 12321.77 71.83 55443.57 88888.00 2007-04-19 05:24:03.625 109 12321.75 71.75 55443.55 88888.00 2007-04-19 05:24:03.750 109 12321.73 71.78 55443.55 88888.00 2007-04-19 05:24:03.875 109 12321.70 71.83 55443.57 88888.00 2007-04-19 05:24:04.000 109 12321.73 71.90 55443.57 88888.00 2007-04-19 05:24:04.125 109 12321.80 71.88 55443.60 88888.00 2007-04-19 05:24:04.250 109 12321.77 71.80 55443.57 88888.00 2007-04-19 05:24:04.375 109 12321.75 71.83 55443.57 88888.00 2007-04-19 05:24:04.500 109 12321.77 71.85 55443.57 88888.00 2007-04-19 05:24:04.625 109 12321.77 71.88 55443.62 88888.00 2007-04-19 05:24:04.750 109 12321.77 71.92 55443.65 88888.00 2007-04-19 05:24:04.875 109 12321.80 71.90 55443.60 88888.00 2007-04-19 05:24:05.000 109 12321.80 71.88 55443.57 88888.00 2007-04-19 05:24:05.125 109 12321.83 71.85 55443.57 88888.00 2007-04-19 05:24:05.250 109 12321.83 71.90 55443.57 88888.00 2007-04-19 05:24:05.375 109 12321.80 71.88 55443.60 88888.00 2007-04-19 05:24:05.500 109 12321.75 71.83 55443.57 88888.00 2007-04-19 05:24:05.625 109 12321.80 71.80 55443.57 88888.00 2007-04-19 05:24:05.750 109 12321.70 71.83 55443.53 88888.00 2007-04-19 05:24:05.875 109 12321.65 71.83 55443.55 88888.00 2007-04-19 05:24:06.000 109 12321.75 71.83 55443.55 88888.00 2007-04-19 05:24:06.125 109 12321.80 71.83 55443.55 88888.00 2007-04-19 05:24:06.250 109 12321.73 71.80 55443.57 88888.00 2007-04-19 05:24:06.375 109 12321.75 71.83 55443.57 88888.00 2007-04-19 05:24:06.500 109 12321.80 71.90 55443.57 88888.00 2007-04-19 05:24:06.625 109 12321.75 71.88 55443.55 88888.00 2007-04-19 05:24:06.750 109 12321.70 71.85 55443.57 88888.00 2007-04-19 05:24:06.875 109 12321.73 71.88 55443.60 88888.00 2007-04-19 05:24:07.000 109 12321.75 71.88 55443.60 88888.00 2007-04-19 05:24:07.125 109 12321.73 71.88 55443.60 88888.00 2007-04-19 05:24:07.250 109 12321.62 71.80 55443.55 88888.00 2007-04-19 05:24:07.375 109 12321.62 71.80 55443.57 88888.00 2007-04-19 05:24:07.500 109 12321.73 71.88 55443.62 88888.00 2007-04-19 05:24:07.625 109 12321.77 71.95 55443.62 88888.00 2007-04-19 05:24:07.750 109 12321.80 72.00 55443.62 88888.00 2007-04-19 05:24:07.875 109 12321.73 71.92 55443.57 88888.00 2007-04-19 05:24:08.000 109 12321.73 71.83 55443.57 88888.00 2007-04-19 05:24:08.125 109 12321.70 71.85 55443.57 88888.00 2007-04-19 05:24:08.250 109 12321.65 71.85 55443.57 88888.00 2007-04-19 05:24:08.375 109 12321.70 71.88 55443.55 88888.00 2007-04-19 05:24:08.500 109 12321.65 71.85 55443.57 88888.00 2007-04-19 05:24:08.625 109 12321.67 71.85 55443.57 88888.00 2007-04-19 05:24:08.750 109 12321.65 71.83 55443.55 88888.00 2007-04-19 05:24:08.875 109 12321.65 71.85 55443.55 88888.00 2007-04-19 05:24:09.000 109 12321.67 71.88 55443.55 88888.00 2007-04-19 05:24:09.125 109 12321.67 71.88 55443.53 88888.00 2007-04-19 05:24:09.250 109 12321.60 71.88 55443.53 88888.00 2007-04-19 05:24:09.375 109 12321.70 71.92 55443.53 88888.00 2007-04-19 05:24:09.500 109 12321.83 71.92 55443.57 88888.00 2007-04-19 05:24:09.625 109 12321.77 71.92 55443.57 88888.00 2007-04-19 05:24:09.750 109 12321.65 71.90 55443.55 88888.00 2007-04-19 05:24:09.875 109 12321.58 71.95 55443.55 88888.00 2007-04-19 05:24:10.000 109 12321.60 71.97 55443.55 88888.00 2007-04-19 05:24:10.125 109 12321.73 72.00 55443.55 88888.00 2007-04-19 05:24:10.250 109 12321.70 72.05 55443.57 88888.00 2007-04-19 05:24:10.375 109 12321.67 72.00 55443.57 88888.00 2007-04-19 05:24:10.500 109 12321.60 71.92 55443.53 88888.00 2007-04-19 05:24:10.625 109 12321.60 71.92 55443.53 88888.00 2007-04-19 05:24:10.750 109 12321.70 71.97 55443.55 88888.00 2007-04-19 05:24:10.875 109 12321.70 72.00 55443.53 88888.00 2007-04-19 05:24:11.000 109 12321.73 71.97 55443.53 88888.00 2007-04-19 05:24:11.125 109 12321.67 71.97 55443.55 88888.00 2007-04-19 05:24:11.250 109 12321.62 72.00 55443.55 88888.00 2007-04-19 05:24:11.375 109 12321.62 72.00 55443.53 88888.00 2007-04-19 05:24:11.500 109 12321.62 71.95 55443.53 88888.00 2007-04-19 05:24:11.625 109 12321.67 71.90 55443.53 88888.00 2007-04-19 05:24:11.750 109 12321.73 71.90 55443.55 88888.00 2007-04-19 05:24:11.875 109 12321.67 71.95 55443.53 88888.00 2007-04-19 05:24:12.000 109 12321.65 71.90 55443.53 88888.00 2007-04-19 05:24:12.125 109 12321.73 71.92 55443.53 88888.00 2007-04-19 05:24:12.250 109 12321.77 71.97 55443.55 88888.00 2007-04-19 05:24:12.375 109 12321.75 71.97 55443.53 88888.00 2007-04-19 05:24:12.500 109 12321.70 71.95 55443.53 88888.00 2007-04-19 05:24:12.625 109 12321.70 71.95 55443.55 88888.00 2007-04-19 05:24:12.750 109 12321.67 71.95 55443.55 88888.00 2007-04-19 05:24:12.875 109 12321.70 72.00 55443.57 88888.00 2007-04-19 05:24:13.000 109 12321.77 72.00 55443.50 88888.00 2007-04-19 05:24:13.125 109 12321.77 71.97 55443.53 88888.00 2007-04-19 05:24:13.250 109 12321.77 72.00 55443.55 88888.00 2007-04-19 05:24:13.375 109 12321.80 72.05 55443.53 88888.00 2007-04-19 05:24:13.500 109 12321.75 72.03 55443.50 88888.00 2007-04-19 05:24:13.625 109 12321.75 72.05 55443.50 88888.00 2007-04-19 05:24:13.750 109 12321.75 72.05 55443.57 88888.00 2007-04-19 05:24:13.875 109 12321.70 72.00 55443.55 88888.00 2007-04-19 05:24:14.000 109 12321.67 72.00 55443.50 88888.00 2007-04-19 05:24:14.125 109 12321.77 72.03 55443.50 88888.00 2007-04-19 05:24:14.250 109 12321.80 72.05 55443.53 88888.00 2007-04-19 05:24:14.375 109 12321.83 72.05 55443.53 88888.00 2007-04-19 05:24:14.500 109 12321.85 72.03 55443.53 88888.00 2007-04-19 05:24:14.625 109 12321.83 72.05 55443.53 88888.00 2007-04-19 05:24:14.750 109 12321.83 72.05 55443.55 88888.00 2007-04-19 05:24:14.875 109 12321.75 72.03 55443.55 88888.00 2007-04-19 05:24:15.000 109 12321.77 72.00 55443.53 88888.00 2007-04-19 05:24:15.125 109 12321.83 72.03 55443.53 88888.00 2007-04-19 05:24:15.250 109 12321.85 72.03 55443.55 88888.00 2007-04-19 05:24:15.375 109 12321.83 72.00 55443.53 88888.00 2007-04-19 05:24:15.500 109 12321.80 72.00 55443.53 88888.00 2007-04-19 05:24:15.625 109 12321.80 72.03 55443.55 88888.00 2007-04-19 05:24:15.750 109 12321.83 72.08 55443.53 88888.00 2007-04-19 05:24:15.875 109 12321.77 72.10 55443.53 88888.00 2007-04-19 05:24:16.000 109 12321.70 72.08 55443.53 88888.00 2007-04-19 05:24:16.125 109 12321.67 72.05 55443.55 88888.00 2007-04-19 05:24:16.250 109 12321.70 72.08 55443.55 88888.00 2007-04-19 05:24:16.375 109 12321.77 72.08 55443.55 88888.00 2007-04-19 05:24:16.500 109 12321.73 72.08 55443.53 88888.00 2007-04-19 05:24:16.625 109 12321.75 72.05 55443.50 88888.00 2007-04-19 05:24:16.750 109 12321.77 72.03 55443.50 88888.00 2007-04-19 05:24:16.875 109 12321.77 72.08 55443.53 88888.00 2007-04-19 05:24:17.000 109 12321.77 72.05 55443.53 88888.00 2007-04-19 05:24:17.125 109 12321.83 72.05 55443.53 88888.00 2007-04-19 05:24:17.250 109 12321.88 72.05 55443.55 88888.00 2007-04-19 05:24:17.375 109 12321.83 72.08 55443.53 88888.00 2007-04-19 05:24:17.500 109 12321.75 72.08 55443.53 88888.00 2007-04-19 05:24:17.625 109 12321.80 72.05 55443.50 88888.00 2007-04-19 05:24:17.750 109 12321.88 72.08 55443.53 88888.00 2007-04-19 05:24:17.875 109 12321.88 72.15 55443.55 88888.00 2007-04-19 05:24:18.000 109 12321.85 72.15 55443.55 88888.00 2007-04-19 05:24:18.125 109 12321.88 72.08 55443.50 88888.00 2007-04-19 05:24:18.250 109 12321.85 72.05 55443.47 88888.00 2007-04-19 05:24:18.375 109 12321.90 72.05 55443.50 88888.00 2007-04-19 05:24:18.500 109 12321.92 72.10 55443.50 88888.00 2007-04-19 05:24:18.625 109 12321.85 72.12 55443.55 88888.00 2007-04-19 05:24:18.750 109 12321.80 72.10 55443.55 88888.00 2007-04-19 05:24:18.875 109 12321.80 72.08 55443.53 88888.00 2007-04-19 05:24:19.000 109 12321.83 72.12 55443.53 88888.00 2007-04-19 05:24:19.125 109 12321.83 72.08 55443.53 88888.00 2007-04-19 05:24:19.250 109 12321.83 72.10 55443.55 88888.00 2007-04-19 05:24:19.375 109 12321.90 72.20 55443.55 88888.00 2007-04-19 05:24:19.500 109 12321.85 72.20 55443.55 88888.00 2007-04-19 05:24:19.625 109 12321.85 72.15 55443.53 88888.00 2007-04-19 05:24:19.750 109 12321.80 72.08 55443.50 88888.00 2007-04-19 05:24:19.875 109 12321.75 72.12 55443.47 88888.00 2007-04-19 05:24:20.000 109 12321.73 72.12 55443.45 88888.00 2007-04-19 05:24:20.125 109 12321.73 72.17 55443.50 88888.00 2007-04-19 05:24:20.250 109 12321.73 72.17 55443.47 88888.00 2007-04-19 05:24:20.375 109 12321.77 72.15 55443.47 88888.00 2007-04-19 05:24:20.500 109 12321.83 72.17 55443.50 88888.00 2007-04-19 05:24:20.625 109 12321.85 72.17 55443.50 88888.00 2007-04-19 05:24:20.750 109 12321.77 72.10 55443.45 88888.00 2007-04-19 05:24:20.875 109 12321.80 72.08 55443.47 88888.00 2007-04-19 05:24:21.000 109 12321.83 72.03 55443.43 88888.00 2007-04-19 05:24:21.125 109 12321.80 72.05 55443.45 88888.00 2007-04-19 05:24:21.250 109 12321.77 72.10 55443.50 88888.00 2007-04-19 05:24:21.375 109 12321.80 72.12 55443.47 88888.00 2007-04-19 05:24:21.500 109 12321.75 72.10 55443.50 88888.00 2007-04-19 05:24:21.625 109 12321.73 72.08 55443.50 88888.00 2007-04-19 05:24:21.750 109 12321.67 72.08 55443.45 88888.00 2007-04-19 05:24:21.875 109 12321.75 72.10 55443.47 88888.00 2007-04-19 05:24:22.000 109 12321.83 72.15 55443.45 88888.00 2007-04-19 05:24:22.125 109 12321.77 72.15 55443.47 88888.00 2007-04-19 05:24:22.250 109 12321.77 72.10 55443.53 88888.00 2007-04-19 05:24:22.375 109 12321.80 72.15 55443.53 88888.00 2007-04-19 05:24:22.500 109 12321.88 72.20 55443.53 88888.00 2007-04-19 05:24:22.625 109 12321.92 72.20 55443.53 88888.00 2007-04-19 05:24:22.750 109 12321.83 72.15 55443.50 88888.00 2007-04-19 05:24:22.875 109 12321.77 72.15 55443.53 88888.00 2007-04-19 05:24:23.000 109 12321.75 72.12 55443.50 88888.00 2007-04-19 05:24:23.125 109 12321.75 72.12 55443.50 88888.00 2007-04-19 05:24:23.250 109 12321.75 72.12 55443.50 88888.00 2007-04-19 05:24:23.375 109 12321.77 72.17 55443.50 88888.00 2007-04-19 05:24:23.500 109 12321.77 72.20 55443.50 88888.00 2007-04-19 05:24:23.625 109 12321.73 72.15 55443.47 88888.00 2007-04-19 05:24:23.750 109 12321.75 72.12 55443.47 88888.00 2007-04-19 05:24:23.875 109 12321.77 72.12 55443.47 88888.00 2007-04-19 05:24:24.000 109 12321.83 72.12 55443.53 88888.00 2007-04-19 05:24:24.125 109 12321.80 72.17 55443.55 88888.00 2007-04-19 05:24:24.250 109 12321.70 72.17 55443.53 88888.00 2007-04-19 05:24:24.375 109 12321.70 72.15 55443.47 88888.00 2007-04-19 05:24:24.500 109 12321.70 72.12 55443.47 88888.00 2007-04-19 05:24:24.625 109 12321.73 72.10 55443.50 88888.00 2007-04-19 05:24:24.750 109 12321.73 72.12 55443.53 88888.00 2007-04-19 05:24:24.875 109 12321.73 72.15 55443.53 88888.00 2007-04-19 05:24:25.000 109 12321.75 72.20 55443.53 88888.00 2007-04-19 05:24:25.125 109 12321.80 72.22 55443.53 88888.00 2007-04-19 05:24:25.250 109 12321.88 72.20 55443.47 88888.00 2007-04-19 05:24:25.375 109 12321.83 72.17 55443.47 88888.00 2007-04-19 05:24:25.500 109 12321.83 72.12 55443.47 88888.00 2007-04-19 05:24:25.625 109 12321.80 72.17 55443.47 88888.00 2007-04-19 05:24:25.750 109 12321.70 72.10 55443.45 88888.00 2007-04-19 05:24:25.875 109 12321.77 72.12 55443.50 88888.00 2007-04-19 05:24:26.000 109 12321.77 72.15 55443.53 88888.00 2007-04-19 05:24:26.125 109 12321.75 72.12 55443.50 88888.00 2007-04-19 05:24:26.250 109 12321.77 72.10 55443.50 88888.00 2007-04-19 05:24:26.375 109 12321.88 72.12 55443.50 88888.00 2007-04-19 05:24:26.500 109 12321.77 72.15 55443.50 88888.00 2007-04-19 05:24:26.625 109 12321.75 72.12 55443.47 88888.00 2007-04-19 05:24:26.750 109 12321.80 72.12 55443.45 88888.00 2007-04-19 05:24:26.875 109 12321.83 72.15 55443.47 88888.00 2007-04-19 05:24:27.000 109 12321.85 72.10 55443.45 88888.00 2007-04-19 05:24:27.125 109 12321.80 72.05 55443.45 88888.00 2007-04-19 05:24:27.250 109 12321.80 72.05 55443.43 88888.00 2007-04-19 05:24:27.375 109 12321.85 72.10 55443.43 88888.00 2007-04-19 05:24:27.500 109 12321.85 72.12 55443.50 88888.00 2007-04-19 05:24:27.625 109 12321.83 72.20 55443.55 88888.00 2007-04-19 05:24:27.750 109 12321.85 72.20 55443.50 88888.00 2007-04-19 05:24:27.875 109 12321.85 72.15 55443.47 88888.00 2007-04-19 05:24:28.000 109 12321.77 72.12 55443.45 88888.00 2007-04-19 05:24:28.125 109 12321.77 72.15 55443.47 88888.00 2007-04-19 05:24:28.250 109 12321.83 72.12 55443.45 88888.00 2007-04-19 05:24:28.375 109 12321.80 72.12 55443.50 88888.00 2007-04-19 05:24:28.500 109 12321.70 72.15 55443.45 88888.00 2007-04-19 05:24:28.625 109 12321.70 72.20 55443.45 88888.00 2007-04-19 05:24:28.750 109 12321.70 72.22 55443.47 88888.00 2007-04-19 05:24:28.875 109 12321.73 72.20 55443.45 88888.00 2007-04-19 05:24:29.000 109 12321.73 72.15 55443.40 88888.00 2007-04-19 05:24:29.125 109 12321.77 72.12 55443.40 88888.00 2007-04-19 05:24:29.250 109 12321.83 72.20 55443.45 88888.00 2007-04-19 05:24:29.375 109 12321.85 72.20 55443.45 88888.00 2007-04-19 05:24:29.500 109 12321.88 72.15 55443.47 88888.00 2007-04-19 05:24:29.625 109 12321.90 72.15 55443.45 88888.00 2007-04-19 05:24:29.750 109 12321.85 72.17 55443.45 88888.00 2007-04-19 05:24:29.875 109 12321.77 72.17 55443.47 88888.00 2007-04-19 05:24:30.000 109 12321.77 72.22 55443.45 88888.00 2007-04-19 05:24:30.125 109 12321.83 72.22 55443.47 88888.00 2007-04-19 05:24:30.250 109 12321.77 72.20 55443.50 88888.00 2007-04-19 05:24:30.375 109 12321.73 72.12 55443.50 88888.00 2007-04-19 05:24:30.500 109 12321.70 72.17 55443.53 88888.00 2007-04-19 05:24:30.625 109 12321.75 72.22 55443.53 88888.00 2007-04-19 05:24:30.750 109 12321.75 72.17 55443.50 88888.00 2007-04-19 05:24:30.875 109 12321.75 72.17 55443.55 88888.00 2007-04-19 05:24:31.000 109 12321.70 72.17 55443.53 88888.00 2007-04-19 05:24:31.125 109 12321.73 72.20 55443.53 88888.00 2007-04-19 05:24:31.250 109 12321.73 72.17 55443.50 88888.00 2007-04-19 05:24:31.375 109 12321.75 72.17 55443.53 88888.00 2007-04-19 05:24:31.500 109 12321.73 72.20 55443.53 88888.00 2007-04-19 05:24:31.625 109 12321.73 72.25 55443.53 88888.00 2007-04-19 05:24:31.750 109 12321.75 72.25 55443.53 88888.00 2007-04-19 05:24:31.875 109 12321.73 72.20 55443.55 88888.00 2007-04-19 05:24:32.000 109 12321.75 72.17 55443.53 88888.00 2007-04-19 05:24:32.125 109 12321.70 72.12 55443.53 88888.00 2007-04-19 05:24:32.250 109 12321.73 72.12 55443.53 88888.00 2007-04-19 05:24:32.375 109 12321.75 72.15 55443.55 88888.00 2007-04-19 05:24:32.500 109 12321.67 72.15 55443.53 88888.00 2007-04-19 05:24:32.625 109 12321.65 72.12 55443.47 88888.00 2007-04-19 05:24:32.750 109 12321.70 72.10 55443.47 88888.00 2007-04-19 05:24:32.875 109 12321.67 72.10 55443.50 88888.00 2007-04-19 05:24:33.000 109 12321.70 72.17 55443.45 88888.00 2007-04-19 05:24:33.125 109 12321.62 72.15 55443.45 88888.00 2007-04-19 05:24:33.250 109 12321.55 72.12 55443.43 88888.00 2007-04-19 05:24:33.375 109 12321.58 72.12 55443.43 88888.00 2007-04-19 05:24:33.500 109 12321.52 72.12 55443.45 88888.00 2007-04-19 05:24:33.625 109 12321.52 72.15 55443.43 88888.00 2007-04-19 05:24:33.750 109 12321.50 72.20 55443.47 88888.00 2007-04-19 05:24:33.875 109 12321.62 72.25 55443.50 88888.00 2007-04-19 05:24:34.000 109 12321.65 72.20 55443.47 88888.00 2007-04-19 05:24:34.125 109 12321.65 72.12 55443.47 88888.00 2007-04-19 05:24:34.250 109 12321.62 72.17 55443.47 88888.00 2007-04-19 05:24:34.375 109 12321.67 72.17 55443.50 88888.00 2007-04-19 05:24:34.500 109 12321.65 72.15 55443.47 88888.00 2007-04-19 05:24:34.625 109 12321.70 72.12 55443.45 88888.00 2007-04-19 05:24:34.750 109 12321.75 72.10 55443.43 88888.00 2007-04-19 05:24:34.875 109 12321.75 72.17 55443.45 88888.00 2007-04-19 05:24:35.000 109 12321.73 72.20 55443.43 88888.00 2007-04-19 05:24:35.125 109 12321.70 72.12 55443.43 88888.00 2007-04-19 05:24:35.250 109 12321.65 72.10 55443.45 88888.00 2007-04-19 05:24:35.375 109 12321.70 72.15 55443.45 88888.00 2007-04-19 05:24:35.500 109 12321.67 72.17 55443.45 88888.00 2007-04-19 05:24:35.625 109 12321.67 72.12 55443.47 88888.00 2007-04-19 05:24:35.750 109 12321.62 72.17 55443.45 88888.00 2007-04-19 05:24:35.875 109 12321.60 72.20 55443.47 88888.00 2007-04-19 05:24:36.000 109 12321.65 72.17 55443.45 88888.00 2007-04-19 05:24:36.125 109 12321.62 72.15 55443.43 88888.00 2007-04-19 05:24:36.250 109 12321.60 72.12 55443.43 88888.00 2007-04-19 05:24:36.375 109 12321.55 72.17 55443.43 88888.00 2007-04-19 05:24:36.500 109 12321.58 72.20 55443.43 88888.00 2007-04-19 05:24:36.625 109 12321.65 72.17 55443.43 88888.00 2007-04-19 05:24:36.750 109 12321.62 72.17 55443.40 88888.00 2007-04-19 05:24:36.875 109 12321.58 72.17 55443.40 88888.00 2007-04-19 05:24:37.000 109 12321.58 72.22 55443.40 88888.00 2007-04-19 05:24:37.125 109 12321.58 72.30 55443.43 88888.00 2007-04-19 05:24:37.250 109 12321.62 72.28 55443.43 88888.00 2007-04-19 05:24:37.375 109 12321.70 72.28 55443.43 88888.00 2007-04-19 05:24:37.500 109 12321.67 72.28 55443.40 88888.00 2007-04-19 05:24:37.625 109 12321.65 72.22 55443.40 88888.00 2007-04-19 05:24:37.750 109 12321.70 72.22 55443.43 88888.00 2007-04-19 05:24:37.875 109 12321.70 72.17 55443.43 88888.00 2007-04-19 05:24:38.000 109 12321.65 72.20 55443.43 88888.00 2007-04-19 05:24:38.125 109 12321.70 72.25 55443.47 88888.00 2007-04-19 05:24:38.250 109 12321.67 72.17 55443.45 88888.00 2007-04-19 05:24:38.375 109 12321.62 72.17 55443.43 88888.00 2007-04-19 05:24:38.500 109 12321.60 72.15 55443.43 88888.00 2007-04-19 05:24:38.625 109 12321.60 72.20 55443.45 88888.00 2007-04-19 05:24:38.750 109 12321.55 72.17 55443.45 88888.00 2007-04-19 05:24:38.875 109 12321.58 72.17 55443.43 88888.00 2007-04-19 05:24:39.000 109 12321.60 72.22 55443.45 88888.00 2007-04-19 05:24:39.125 109 12321.67 72.30 55443.47 88888.00 2007-04-19 05:24:39.250 109 12321.62 72.25 55443.45 88888.00 2007-04-19 05:24:39.375 109 12321.60 72.22 55443.40 88888.00 2007-04-19 05:24:39.500 109 12321.60 72.20 55443.40 88888.00 2007-04-19 05:24:39.625 109 12321.65 72.20 55443.40 88888.00 2007-04-19 05:24:39.750 109 12321.65 72.17 55443.40 88888.00 2007-04-19 05:24:39.875 109 12321.52 72.20 55443.43 88888.00 2007-04-19 05:24:40.000 109 12321.55 72.25 55443.45 88888.00 2007-04-19 05:24:40.125 109 12321.60 72.33 55443.47 88888.00 2007-04-19 05:24:40.250 109 12321.60 72.28 55443.45 88888.00 2007-04-19 05:24:40.375 109 12321.52 72.25 55443.43 88888.00 2007-04-19 05:24:40.500 109 12321.52 72.30 55443.45 88888.00 2007-04-19 05:24:40.625 109 12321.50 72.25 55443.45 88888.00 2007-04-19 05:24:40.750 109 12321.55 72.22 55443.45 88888.00 2007-04-19 05:24:40.875 109 12321.52 72.25 55443.43 88888.00 2007-04-19 05:24:41.000 109 12321.55 72.35 55443.43 88888.00 2007-04-19 05:24:41.125 109 12321.65 72.33 55443.47 88888.00 2007-04-19 05:24:41.250 109 12321.62 72.20 55443.47 88888.00 2007-04-19 05:24:41.375 109 12321.65 72.15 55443.45 88888.00 2007-04-19 05:24:41.500 109 12321.65 72.17 55443.45 88888.00 2007-04-19 05:24:41.625 109 12321.62 72.22 55443.43 88888.00 2007-04-19 05:24:41.750 109 12321.65 72.25 55443.43 88888.00 2007-04-19 05:24:41.875 109 12321.65 72.22 55443.45 88888.00 2007-04-19 05:24:42.000 109 12321.62 72.22 55443.45 88888.00 2007-04-19 05:24:42.125 109 12321.55 72.20 55443.43 88888.00 2007-04-19 05:24:42.250 109 12321.48 72.22 55443.40 88888.00 2007-04-19 05:24:42.375 109 12321.58 72.30 55443.45 88888.00 2007-04-19 05:24:42.500 109 12321.50 72.22 55443.45 88888.00 2007-04-19 05:24:42.625 109 12321.48 72.20 55443.43 88888.00 2007-04-19 05:24:42.750 109 12321.52 72.22 55443.43 88888.00 2007-04-19 05:24:42.875 109 12321.50 72.30 55443.45 88888.00 2007-04-19 05:24:43.000 109 12321.50 72.25 55443.47 88888.00 2007-04-19 05:24:43.125 109 12321.45 72.28 55443.47 88888.00 2007-04-19 05:24:43.250 109 12321.48 72.25 55443.50 88888.00 2007-04-19 05:24:43.375 109 12321.48 72.28 55443.47 88888.00 2007-04-19 05:24:43.500 109 12321.42 72.25 55443.45 88888.00 2007-04-19 05:24:43.625 109 12321.40 72.25 55443.40 88888.00 2007-04-19 05:24:43.750 109 12321.35 72.22 55443.40 88888.00 2007-04-19 05:24:43.875 109 12321.40 72.33 55443.45 88888.00 2007-04-19 05:24:44.000 109 12321.55 72.38 55443.47 88888.00 2007-04-19 05:24:44.125 109 12321.62 72.33 55443.45 88888.00 2007-04-19 05:24:44.250 109 12321.55 72.25 55443.43 88888.00 2007-04-19 05:24:44.375 109 12321.52 72.28 55443.40 88888.00 2007-04-19 05:24:44.500 109 12321.48 72.30 55443.43 88888.00 2007-04-19 05:24:44.625 109 12321.42 72.25 55443.45 88888.00 2007-04-19 05:24:44.750 109 12321.48 72.28 55443.43 88888.00 2007-04-19 05:24:44.875 109 12321.48 72.28 55443.45 88888.00 2007-04-19 05:24:45.000 109 12321.52 72.30 55443.45 88888.00 2007-04-19 05:24:45.125 109 12321.60 72.33 55443.47 88888.00 2007-04-19 05:24:45.250 109 12321.60 72.33 55443.47 88888.00 2007-04-19 05:24:45.375 109 12321.55 72.33 55443.43 88888.00 2007-04-19 05:24:45.500 109 12321.45 72.33 55443.43 88888.00 2007-04-19 05:24:45.625 109 12321.50 72.30 55443.45 88888.00 2007-04-19 05:24:45.750 109 12321.58 72.33 55443.45 88888.00 2007-04-19 05:24:45.875 109 12321.65 72.35 55443.43 88888.00 2007-04-19 05:24:46.000 109 12321.62 72.30 55443.40 88888.00 2007-04-19 05:24:46.125 109 12321.58 72.30 55443.43 88888.00 2007-04-19 05:24:46.250 109 12321.50 72.33 55443.45 88888.00 2007-04-19 05:24:46.375 109 12321.48 72.30 55443.45 88888.00 2007-04-19 05:24:46.500 109 12321.42 72.30 55443.45 88888.00 2007-04-19 05:24:46.625 109 12321.45 72.30 55443.45 88888.00 2007-04-19 05:24:46.750 109 12321.48 72.30 55443.45 88888.00 2007-04-19 05:24:46.875 109 12321.48 72.30 55443.43 88888.00 2007-04-19 05:24:47.000 109 12321.52 72.38 55443.40 88888.00 2007-04-19 05:24:47.125 109 12321.62 72.42 55443.45 88888.00 2007-04-19 05:24:47.250 109 12321.55 72.38 55443.40 88888.00 2007-04-19 05:24:47.375 109 12321.48 72.33 55443.40 88888.00 2007-04-19 05:24:47.500 109 12321.42 72.30 55443.43 88888.00 2007-04-19 05:24:47.625 109 12321.50 72.35 55443.47 88888.00 2007-04-19 05:24:47.750 109 12321.55 72.38 55443.47 88888.00 2007-04-19 05:24:47.875 109 12321.58 72.40 55443.45 88888.00 2007-04-19 05:24:48.000 109 12321.62 72.38 55443.43 88888.00 2007-04-19 05:24:48.125 109 12321.50 72.30 55443.40 88888.00 2007-04-19 05:24:48.250 109 12321.42 72.33 55443.40 88888.00 2007-04-19 05:24:48.375 109 12321.50 72.35 55443.38 88888.00 2007-04-19 05:24:48.500 109 12321.58 72.40 55443.45 88888.00 2007-04-19 05:24:48.625 109 12321.50 72.45 55443.43 88888.00 2007-04-19 05:24:48.750 109 12321.42 72.42 55443.45 88888.00 2007-04-19 05:24:48.875 109 12321.35 72.38 55443.43 88888.00 2007-04-19 05:24:49.000 109 12321.35 72.35 55443.45 88888.00 2007-04-19 05:24:49.125 109 12321.42 72.40 55443.45 88888.00 2007-04-19 05:24:49.250 109 12321.50 72.42 55443.43 88888.00 2007-04-19 05:24:49.375 109 12321.55 72.45 55443.43 88888.00 2007-04-19 05:24:49.500 109 12321.58 72.47 55443.43 88888.00 2007-04-19 05:24:49.625 109 12321.52 72.45 55443.43 88888.00 2007-04-19 05:24:49.750 109 12321.42 72.45 55443.43 88888.00 2007-04-19 05:24:49.875 109 12321.38 72.38 55443.40 88888.00 2007-04-19 05:24:50.000 109 12321.45 72.35 55443.38 88888.00 2007-04-19 05:24:50.125 109 12321.45 72.38 55443.38 88888.00 2007-04-19 05:24:50.250 109 12321.48 72.42 55443.40 88888.00 2007-04-19 05:24:50.375 109 12321.50 72.47 55443.43 88888.00 2007-04-19 05:24:50.500 109 12321.42 72.50 55443.40 88888.00 2007-04-19 05:24:50.625 109 12321.38 72.47 55443.40 88888.00 2007-04-19 05:24:50.750 109 12321.35 72.50 55443.40 88888.00 2007-04-19 05:24:50.875 109 12321.38 72.45 55443.38 88888.00 2007-04-19 05:24:51.000 109 12321.40 72.47 55443.40 88888.00 2007-04-19 05:24:51.125 109 12321.42 72.53 55443.45 88888.00 2007-04-19 05:24:51.250 109 12321.35 72.47 55443.43 88888.00 2007-04-19 05:24:51.375 109 12321.38 72.47 55443.38 88888.00 2007-04-19 05:24:51.500 109 12321.42 72.55 55443.40 88888.00 2007-04-19 05:24:51.625 109 12321.42 72.55 55443.45 88888.00 2007-04-19 05:24:51.750 109 12321.30 72.53 55443.43 88888.00 2007-04-19 05:24:51.875 109 12321.33 72.58 55443.45 88888.00 2007-04-19 05:24:52.000 109 12321.40 72.53 55443.43 88888.00 2007-04-19 05:24:52.125 109 12321.38 72.45 55443.40 88888.00 2007-04-19 05:24:52.250 109 12321.33 72.50 55443.40 88888.00 2007-04-19 05:24:52.375 109 12321.42 72.62 55443.43 88888.00 2007-04-19 05:24:52.500 109 12321.45 72.62 55443.40 88888.00 2007-04-19 05:24:52.625 109 12321.45 72.55 55443.40 88888.00 2007-04-19 05:24:52.750 109 12321.45 72.58 55443.40 88888.00 2007-04-19 05:24:52.875 109 12321.42 72.62 55443.40 88888.00 2007-04-19 05:24:53.000 109 12321.38 72.55 55443.38 88888.00 2007-04-19 05:24:53.125 109 12321.42 72.60 55443.43 88888.00 2007-04-19 05:24:53.250 109 12321.42 72.58 55443.45 88888.00 2007-04-19 05:24:53.375 109 12321.48 72.55 55443.45 88888.00 2007-04-19 05:24:53.500 109 12321.42 72.58 55443.43 88888.00 2007-04-19 05:24:53.625 109 12321.40 72.55 55443.43 88888.00 2007-04-19 05:24:53.750 109 12321.35 72.53 55443.40 88888.00 2007-04-19 05:24:53.875 109 12321.30 72.55 55443.43 88888.00 2007-04-19 05:24:54.000 109 12321.27 72.53 55443.43 88888.00 2007-04-19 05:24:54.125 109 12321.35 72.60 55443.43 88888.00 2007-04-19 05:24:54.250 109 12321.38 72.58 55443.40 88888.00 2007-04-19 05:24:54.375 109 12321.35 72.53 55443.38 88888.00 2007-04-19 05:24:54.500 109 12321.33 72.55 55443.35 88888.00 2007-04-19 05:24:54.625 109 12321.27 72.58 55443.38 88888.00 2007-04-19 05:24:54.750 109 12321.33 72.60 55443.40 88888.00 2007-04-19 05:24:54.875 109 12321.30 72.58 55443.40 88888.00 2007-04-19 05:24:55.000 109 12321.35 72.60 55443.40 88888.00 2007-04-19 05:24:55.125 109 12321.35 72.65 55443.43 88888.00 2007-04-19 05:24:55.250 109 12321.27 72.62 55443.43 88888.00 2007-04-19 05:24:55.375 109 12321.27 72.60 55443.43 88888.00 2007-04-19 05:24:55.500 109 12321.33 72.60 55443.38 88888.00 2007-04-19 05:24:55.625 109 12321.42 72.62 55443.40 88888.00 2007-04-19 05:24:55.750 109 12321.42 72.65 55443.40 88888.00 2007-04-19 05:24:55.875 109 12321.35 72.65 55443.40 88888.00 2007-04-19 05:24:56.000 109 12321.33 72.62 55443.38 88888.00 2007-04-19 05:24:56.125 109 12321.25 72.58 55443.40 88888.00 2007-04-19 05:24:56.250 109 12321.35 72.62 55443.43 88888.00 2007-04-19 05:24:56.375 109 12321.35 72.60 55443.40 88888.00 2007-04-19 05:24:56.500 109 12321.25 72.60 55443.38 88888.00 2007-04-19 05:24:56.625 109 12321.27 72.60 55443.40 88888.00 2007-04-19 05:24:56.750 109 12321.30 72.58 55443.40 88888.00 2007-04-19 05:24:56.875 109 12321.35 72.60 55443.40 88888.00 2007-04-19 05:24:57.000 109 12321.33 72.60 55443.38 88888.00 2007-04-19 05:24:57.125 109 12321.30 72.60 55443.40 88888.00 2007-04-19 05:24:57.250 109 12321.30 72.60 55443.40 88888.00 2007-04-19 05:24:57.375 109 12321.33 72.62 55443.43 88888.00 2007-04-19 05:24:57.500 109 12321.30 72.65 55443.43 88888.00 2007-04-19 05:24:57.625 109 12321.25 72.67 55443.40 88888.00 2007-04-19 05:24:57.750 109 12321.27 72.67 55443.43 88888.00 2007-04-19 05:24:57.875 109 12321.33 72.67 55443.43 88888.00 2007-04-19 05:24:58.000 109 12321.35 72.65 55443.40 88888.00 2007-04-19 05:24:58.125 109 12321.30 72.67 55443.43 88888.00 2007-04-19 05:24:58.250 109 12321.35 72.70 55443.43 88888.00 2007-04-19 05:24:58.375 109 12321.33 72.70 55443.38 88888.00 2007-04-19 05:24:58.500 109 12321.30 72.70 55443.43 88888.00 2007-04-19 05:24:58.625 109 12321.27 72.65 55443.43 88888.00 2007-04-19 05:24:58.750 109 12321.17 72.65 55443.40 88888.00 2007-04-19 05:24:58.875 109 12321.25 72.65 55443.43 88888.00 2007-04-19 05:24:59.000 109 12321.33 72.67 55443.40 88888.00 2007-04-19 05:24:59.125 109 12321.27 72.67 55443.40 88888.00 2007-04-19 05:24:59.250 109 12321.20 72.65 55443.43 88888.00 2007-04-19 05:24:59.375 109 12321.20 72.62 55443.40 88888.00 2007-04-19 05:24:59.500 109 12321.20 72.60 55443.40 88888.00 2007-04-19 05:24:59.625 109 12321.25 72.67 55443.43 88888.00 2007-04-19 05:24:59.750 109 12321.20 72.67 55443.40 88888.00 2007-04-19 05:24:59.875 109 12321.17 72.70 55443.38 88888.00 2007-04-19 05:25:00.000 109 12321.17 72.70 55443.38 88888.00 2007-04-19 05:25:00.125 109 12321.17 72.62 55443.40 88888.00 2007-04-19 05:25:00.250 109 12321.20 72.60 55443.43 88888.00 2007-04-19 05:25:00.375 109 12321.23 72.62 55443.40 88888.00 2007-04-19 05:25:00.500 109 12321.17 72.62 55443.40 88888.00 2007-04-19 05:25:00.625 109 12321.17 72.65 55443.38 88888.00 2007-04-19 05:25:00.750 109 12321.25 72.70 55443.43 88888.00 2007-04-19 05:25:00.875 109 12321.25 72.75 55443.45 88888.00 2007-04-19 05:25:01.000 109 12321.23 72.70 55443.40 88888.00 2007-04-19 05:25:01.125 109 12321.25 72.70 55443.40 88888.00 2007-04-19 05:25:01.250 109 12321.23 72.62 55443.40 88888.00 2007-04-19 05:25:01.375 109 12321.20 72.62 55443.40 88888.00 2007-04-19 05:25:01.500 109 12321.17 72.70 55443.40 88888.00 2007-04-19 05:25:01.625 109 12321.20 72.78 55443.40 88888.00 2007-04-19 05:25:01.750 109 12321.20 72.72 55443.40 88888.00 2007-04-19 05:25:01.875 109 12321.15 72.65 55443.38 88888.00 2007-04-19 05:25:02.000 109 12321.20 72.67 55443.40 88888.00 2007-04-19 05:25:02.125 109 12321.17 72.70 55443.40 88888.00 2007-04-19 05:25:02.250 109 12321.15 72.67 55443.40 88888.00 2007-04-19 05:25:02.375 109 12321.15 72.67 55443.40 88888.00 2007-04-19 05:25:02.500 109 12321.17 72.65 55443.40 88888.00 2007-04-19 05:25:02.625 109 12321.12 72.65 55443.38 88888.00 2007-04-19 05:25:02.750 109 12321.12 72.65 55443.43 88888.00 2007-04-19 05:25:02.875 109 12321.17 72.65 55443.40 88888.00 2007-04-19 05:25:03.000 109 12321.17 72.67 55443.38 88888.00 2007-04-19 05:25:03.125 109 12321.17 72.67 55443.38 88888.00 2007-04-19 05:25:03.250 109 12321.12 72.62 55443.38 88888.00 2007-04-19 05:25:03.375 109 12321.23 72.70 55443.40 88888.00 2007-04-19 05:25:03.500 109 12321.25 72.70 55443.38 88888.00 2007-04-19 05:25:03.625 109 12321.17 72.70 55443.40 88888.00 2007-04-19 05:25:03.750 109 12321.17 72.72 55443.40 88888.00 2007-04-19 05:25:03.875 109 12321.20 72.70 55443.43 88888.00 2007-04-19 05:25:04.000 109 12321.20 72.65 55443.40 88888.00 2007-04-19 05:25:04.125 109 12321.10 72.65 55443.40 88888.00 2007-04-19 05:25:04.250 109 12321.15 72.72 55443.43 88888.00 2007-04-19 05:25:04.375 109 12321.23 72.75 55443.43 88888.00 2007-04-19 05:25:04.500 109 12321.23 72.78 55443.43 88888.00 2007-04-19 05:25:04.625 109 12321.23 72.80 55443.45 88888.00 2007-04-19 05:25:04.750 109 12321.17 72.75 55443.45 88888.00 2007-04-19 05:25:04.875 109 12321.25 72.78 55443.45 88888.00 2007-04-19 05:25:05.000 109 12321.25 72.72 55443.40 88888.00 2007-04-19 05:25:05.125 109 12321.12 72.72 55443.40 88888.00 2007-04-19 05:25:05.250 109 12321.05 72.70 55443.40 88888.00 2007-04-19 05:25:05.375 109 12321.12 72.70 55443.40 88888.00 2007-04-19 05:25:05.500 109 12321.12 72.75 55443.40 88888.00 2007-04-19 05:25:05.625 109 12321.17 72.72 55443.43 88888.00 2007-04-19 05:25:05.750 109 12321.25 72.75 55443.43 88888.00 2007-04-19 05:25:05.875 109 12321.25 72.72 55443.43 88888.00 2007-04-19 05:25:06.000 109 12321.23 72.72 55443.40 88888.00 2007-04-19 05:25:06.125 109 12321.15 72.72 55443.43 88888.00 2007-04-19 05:25:06.250 109 12321.15 72.75 55443.43 88888.00 2007-04-19 05:25:06.375 109 12321.23 72.75 55443.40 88888.00 2007-04-19 05:25:06.500 109 12321.25 72.75 55443.40 88888.00 2007-04-19 05:25:06.625 109 12321.27 72.72 55443.40 88888.00 2007-04-19 05:25:06.750 109 12321.23 72.72 55443.40 88888.00 2007-04-19 05:25:06.875 109 12321.20 72.78 55443.43 88888.00 2007-04-19 05:25:07.000 109 12321.20 72.72 55443.38 88888.00 2007-04-19 05:25:07.125 109 12321.20 72.72 55443.40 88888.00 2007-04-19 05:25:07.250 109 12321.08 72.67 55443.43 88888.00 2007-04-19 05:25:07.375 109 12321.08 72.67 55443.40 88888.00 2007-04-19 05:25:07.500 109 12321.08 72.72 55443.43 88888.00 2007-04-19 05:25:07.625 109 12321.17 72.72 55443.40 88888.00 2007-04-19 05:25:07.750 109 12321.10 72.67 55443.40 88888.00 2007-04-19 05:25:07.875 109 12321.08 72.67 55443.40 88888.00 2007-04-19 05:25:08.000 109 12321.20 72.75 55443.43 88888.00 2007-04-19 05:25:08.125 109 12321.25 72.75 55443.43 88888.00 2007-04-19 05:25:08.250 109 12321.20 72.75 55443.43 88888.00 2007-04-19 05:25:08.375 109 12321.15 72.72 55443.40 88888.00 2007-04-19 05:25:08.500 109 12321.17 72.70 55443.38 88888.00 2007-04-19 05:25:08.625 109 12321.20 72.72 55443.40 88888.00 2007-04-19 05:25:08.750 109 12321.23 72.72 55443.40 88888.00 2007-04-19 05:25:08.875 109 12321.12 72.70 55443.40 88888.00 2007-04-19 05:25:09.000 109 12321.05 72.70 55443.40 88888.00 2007-04-19 05:25:09.125 109 12321.02 72.72 55443.40 88888.00 2007-04-19 05:25:09.250 109 12321.08 72.75 55443.40 88888.00 2007-04-19 05:25:09.375 109 12321.12 72.75 55443.43 88888.00 2007-04-19 05:25:09.500 109 12321.10 72.75 55443.40 88888.00 2007-04-19 05:25:09.625 109 12321.10 72.75 55443.40 88888.00 2007-04-19 05:25:09.750 109 12321.05 72.75 55443.40 88888.00 2007-04-19 05:25:09.875 109 12321.05 72.72 55443.43 88888.00 2007-04-19 05:25:10.000 109 12321.10 72.78 55443.38 88888.00 2007-04-19 05:25:10.125 109 12321.05 72.78 55443.38 88888.00 2007-04-19 05:25:10.250 109 12321.02 72.75 55443.38 88888.00 2007-04-19 05:25:10.375 109 12321.12 72.78 55443.40 88888.00 2007-04-19 05:25:10.500 109 12321.17 72.75 55443.40 88888.00 2007-04-19 05:25:10.625 109 12321.12 72.75 55443.38 88888.00 2007-04-19 05:25:10.750 109 12321.05 72.70 55443.38 88888.00 2007-04-19 05:25:10.875 109 12321.02 72.72 55443.38 88888.00 2007-04-19 05:25:11.000 109 12321.08 72.72 55443.40 88888.00 2007-04-19 05:25:11.125 109 12321.12 72.75 55443.43 88888.00 2007-04-19 05:25:11.250 109 12321.12 72.72 55443.43 88888.00 2007-04-19 05:25:11.375 109 12321.05 72.72 55443.43 88888.00 2007-04-19 05:25:11.500 109 12321.10 72.80 55443.43 88888.00 2007-04-19 05:25:11.625 109 12321.08 72.75 55443.40 88888.00 2007-04-19 05:25:11.750 109 12321.02 72.72 55443.40 88888.00 2007-04-19 05:25:11.875 109 12320.98 72.75 55443.43 88888.00 2007-04-19 05:25:12.000 109 12321.02 72.78 55443.40 88888.00 2007-04-19 05:25:12.125 109 12321.05 72.75 55443.40 88888.00 2007-04-19 05:25:12.250 109 12320.95 72.67 55443.40 88888.00 2007-04-19 05:25:12.375 109 12320.90 72.72 55443.38 88888.00 2007-04-19 05:25:12.500 109 12320.88 72.75 55443.43 88888.00 2007-04-19 05:25:12.625 109 12320.92 72.80 55443.45 88888.00 2007-04-19 05:25:12.750 109 12321.05 72.83 55443.45 88888.00 2007-04-19 05:25:12.875 109 12321.02 72.78 55443.43 88888.00 2007-04-19 05:25:13.000 109 12321.08 72.75 55443.38 88888.00 2007-04-19 05:25:13.125 109 12321.02 72.70 55443.38 88888.00 2007-04-19 05:25:13.250 109 12321.08 72.70 55443.40 88888.00 2007-04-19 05:25:13.375 109 12321.12 72.72 55443.43 88888.00 2007-04-19 05:25:13.500 109 12321.08 72.78 55443.45 88888.00 2007-04-19 05:25:13.625 109 12321.05 72.78 55443.43 88888.00 2007-04-19 05:25:13.750 109 12321.00 72.72 55443.43 88888.00 2007-04-19 05:25:13.875 109 12320.98 72.72 55443.40 88888.00 2007-04-19 05:25:14.000 109 12320.88 72.72 55443.38 88888.00 2007-04-19 05:25:14.125 109 12320.88 72.75 55443.38 88888.00 2007-04-19 05:25:14.250 109 12320.95 72.78 55443.40 88888.00 2007-04-19 05:25:14.375 109 12320.98 72.75 55443.40 88888.00 2007-04-19 05:25:14.500 109 12320.95 72.75 55443.38 88888.00 2007-04-19 05:25:14.625 109 12320.90 72.72 55443.38 88888.00 2007-04-19 05:25:14.750 109 12320.98 72.75 55443.40 88888.00 2007-04-19 05:25:14.875 109 12321.08 72.78 55443.43 88888.00 2007-04-19 05:25:15.000 109 12321.02 72.75 55443.38 88888.00 2007-04-19 05:25:15.125 109 12320.90 72.72 55443.40 88888.00 2007-04-19 05:25:15.250 109 12320.90 72.78 55443.43 88888.00 2007-04-19 05:25:15.375 109 12320.98 72.78 55443.43 88888.00 2007-04-19 05:25:15.500 109 12320.98 72.78 55443.40 88888.00 2007-04-19 05:25:15.625 109 12321.00 72.75 55443.40 88888.00 2007-04-19 05:25:15.750 109 12321.05 72.80 55443.43 88888.00 2007-04-19 05:25:15.875 109 12320.95 72.78 55443.43 88888.00 2007-04-19 05:25:16.000 109 12320.92 72.78 55443.40 88888.00 2007-04-19 05:25:16.125 109 12320.90 72.75 55443.40 88888.00 2007-04-19 05:25:16.250 109 12320.88 72.75 55443.40 88888.00 2007-04-19 05:25:16.375 109 12320.90 72.72 55443.40 88888.00 2007-04-19 05:25:16.500 109 12320.92 72.75 55443.40 88888.00 2007-04-19 05:25:16.625 109 12320.90 72.70 55443.38 88888.00 2007-04-19 05:25:16.750 109 12320.92 72.72 55443.38 88888.00 2007-04-19 05:25:16.875 109 12321.00 72.78 55443.40 88888.00 2007-04-19 05:25:17.000 109 12321.05 72.80 55443.38 88888.00 2007-04-19 05:25:17.125 109 12321.02 72.78 55443.38 88888.00 2007-04-19 05:25:17.250 109 12321.00 72.75 55443.38 88888.00 2007-04-19 05:25:17.375 109 12321.02 72.78 55443.40 88888.00 2007-04-19 05:25:17.500 109 12321.02 72.75 55443.40 88888.00 2007-04-19 05:25:17.625 109 12320.98 72.70 55443.38 88888.00 2007-04-19 05:25:17.750 109 12320.95 72.72 55443.38 88888.00 2007-04-19 05:25:17.875 109 12320.95 72.78 55443.38 88888.00 2007-04-19 05:25:18.000 109 12321.02 72.72 55443.35 88888.00 2007-04-19 05:25:18.125 109 12321.05 72.78 55443.40 88888.00 2007-04-19 05:25:18.250 109 12321.02 72.75 55443.38 88888.00 2007-04-19 05:25:18.375 109 12321.02 72.75 55443.38 88888.00 2007-04-19 05:25:18.500 109 12321.05 72.78 55443.40 88888.00 2007-04-19 05:25:18.625 109 12321.02 72.78 55443.38 88888.00 2007-04-19 05:25:18.750 109 12320.98 72.78 55443.38 88888.00 2007-04-19 05:25:18.875 109 12320.95 72.75 55443.38 88888.00 2007-04-19 05:25:19.000 109 12321.00 72.75 55443.35 88888.00 2007-04-19 05:25:19.125 109 12321.00 72.78 55443.38 88888.00 2007-04-19 05:25:19.250 109 12320.92 72.75 55443.38 88888.00 2007-04-19 05:25:19.375 109 12320.95 72.75 55443.38 88888.00 2007-04-19 05:25:19.500 109 12320.98 72.75 55443.35 88888.00 2007-04-19 05:25:19.625 109 12320.95 72.72 55443.35 88888.00 2007-04-19 05:25:19.750 109 12320.98 72.78 55443.38 88888.00 2007-04-19 05:25:19.875 109 12321.05 72.80 55443.40 88888.00 2007-04-19 05:25:20.000 109 12321.02 72.80 55443.40 88888.00 2007-04-19 05:25:20.125 109 12321.02 72.78 55443.38 88888.00 2007-04-19 05:25:20.250 109 12320.98 72.72 55443.35 88888.00 2007-04-19 05:25:20.375 109 12320.95 72.70 55443.35 88888.00 2007-04-19 05:25:20.500 109 12320.98 72.72 55443.40 88888.00 2007-04-19 05:25:20.625 109 12321.08 72.80 55443.38 88888.00 2007-04-19 05:25:20.750 109 12321.10 72.78 55443.32 88888.00 2007-04-19 05:25:20.875 109 12321.12 72.80 55443.38 88888.00 2007-04-19 05:25:21.000 109 12321.12 72.75 55443.38 88888.00 2007-04-19 05:25:21.125 109 12321.00 72.72 55443.40 88888.00 2007-04-19 05:25:21.250 109 12321.02 72.75 55443.40 88888.00 2007-04-19 05:25:21.375 109 12321.02 72.75 55443.40 88888.00 2007-04-19 05:25:21.500 109 12320.98 72.75 55443.38 88888.00 2007-04-19 05:25:21.625 109 12320.98 72.72 55443.35 88888.00 2007-04-19 05:25:21.750 109 12321.05 72.75 55443.40 88888.00 2007-04-19 05:25:21.875 109 12321.15 72.80 55443.43 88888.00 2007-04-19 05:25:22.000 109 12321.17 72.75 55443.40 88888.00 2007-04-19 05:25:22.125 109 12321.17 72.80 55443.40 88888.00 2007-04-19 05:25:22.250 109 12321.17 72.78 55443.43 88888.00 2007-04-19 05:25:22.375 109 12321.10 72.80 55443.38 88888.00 2007-04-19 05:25:22.500 109 12321.05 72.80 55443.40 88888.00 2007-04-19 05:25:22.625 109 12321.05 72.78 55443.38 88888.00 2007-04-19 05:25:22.750 109 12321.08 72.75 55443.38 88888.00 2007-04-19 05:25:22.875 109 12321.05 72.75 55443.38 88888.00 2007-04-19 05:25:23.000 109 12321.10 72.78 55443.35 88888.00 2007-04-19 05:25:23.125 109 12321.12 72.78 55443.38 88888.00 2007-04-19 05:25:23.250 109 12321.10 72.75 55443.38 88888.00 2007-04-19 05:25:23.375 109 12321.15 72.78 55443.40 88888.00 2007-04-19 05:25:23.500 109 12321.05 72.80 55443.38 88888.00 2007-04-19 05:25:23.625 109 12321.02 72.78 55443.38 88888.00 2007-04-19 05:25:23.750 109 12321.10 72.80 55443.35 88888.00 2007-04-19 05:25:23.875 109 12321.10 72.85 55443.38 88888.00 2007-04-19 05:25:24.000 109 12321.08 72.80 55443.38 88888.00 2007-04-19 05:25:24.125 109 12321.05 72.78 55443.38 88888.00 2007-04-19 05:25:24.250 109 12321.10 72.78 55443.38 88888.00 2007-04-19 05:25:24.375 109 12321.12 72.80 55443.35 88888.00 2007-04-19 05:25:24.500 109 12321.08 72.80 55443.40 88888.00 2007-04-19 05:25:24.625 109 12321.05 72.80 55443.40 88888.00 2007-04-19 05:25:24.750 109 12321.08 72.78 55443.38 88888.00 2007-04-19 05:25:24.875 109 12321.15 72.78 55443.35 88888.00 2007-04-19 05:25:25.000 109 12321.10 72.78 55443.35 88888.00 2007-04-19 05:25:25.125 109 12321.05 72.75 55443.38 88888.00 2007-04-19 05:25:25.250 109 12321.02 72.72 55443.35 88888.00 2007-04-19 05:25:25.375 109 12321.02 72.75 55443.35 88888.00 2007-04-19 05:25:25.500 109 12321.08 72.75 55443.40 88888.00 2007-04-19 05:25:25.625 109 12321.08 72.80 55443.40 88888.00 2007-04-19 05:25:25.750 109 12320.98 72.78 55443.38 88888.00 2007-04-19 05:25:25.875 109 12321.00 72.75 55443.38 88888.00 2007-04-19 05:25:26.000 109 12321.00 72.78 55443.38 88888.00 2007-04-19 05:25:26.125 109 12321.05 72.78 55443.40 88888.00 2007-04-19 05:25:26.250 109 12321.02 72.75 55443.40 88888.00 2007-04-19 05:25:26.375 109 12320.92 72.75 55443.38 88888.00 2007-04-19 05:25:26.500 109 12320.92 72.80 55443.40 88888.00 2007-04-19 05:25:26.625 109 12320.98 72.80 55443.38 88888.00 2007-04-19 05:25:26.750 109 12321.08 72.80 55443.38 88888.00 2007-04-19 05:25:26.875 109 12321.08 72.78 55443.38 88888.00 2007-04-19 05:25:27.000 109 12321.05 72.72 55443.35 88888.00 2007-04-19 05:25:27.125 109 12321.05 72.75 55443.38 88888.00 2007-04-19 05:25:27.250 109 12321.00 72.80 55443.38 88888.00 2007-04-19 05:25:27.375 109 12321.02 72.78 55443.35 88888.00 2007-04-19 05:25:27.500 109 12321.05 72.78 55443.35 88888.00 2007-04-19 05:25:27.625 109 12321.02 72.72 55443.35 88888.00 2007-04-19 05:25:27.750 109 12321.10 72.78 55443.40 88888.00 2007-04-19 05:25:27.875 109 12321.12 72.83 55443.40 88888.00 2007-04-19 05:25:28.000 109 12321.05 72.80 55443.38 88888.00 2007-04-19 05:25:28.125 109 12321.00 72.78 55443.40 88888.00 2007-04-19 05:25:28.250 109 12320.92 72.80 55443.40 88888.00 2007-04-19 05:25:28.375 109 12320.95 72.85 55443.40 88888.00 2007-04-19 05:25:28.500 109 12320.92 72.80 55443.38 88888.00 2007-04-19 05:25:28.625 109 12320.98 72.78 55443.38 88888.00 2007-04-19 05:25:28.750 109 12321.05 72.80 55443.40 88888.00 2007-04-19 05:25:28.875 109 12321.05 72.80 55443.43 88888.00 2007-04-19 05:25:29.000 109 12321.00 72.83 55443.38 88888.00 2007-04-19 05:25:29.125 109 12321.02 72.83 55443.43 88888.00 2007-04-19 05:25:29.250 109 12321.00 72.83 55443.43 88888.00 2007-04-19 05:25:29.375 109 12321.05 72.85 55443.38 88888.00 2007-04-19 05:25:29.500 109 12321.00 72.83 55443.35 88888.00 2007-04-19 05:25:29.625 109 12321.00 72.78 55443.35 88888.00 2007-04-19 05:25:29.750 109 12321.00 72.78 55443.38 88888.00 2007-04-19 05:25:29.875 109 12321.00 72.78 55443.38 88888.00 2007-04-19 05:25:30.000 109 12321.08 72.80 55443.38 88888.00 2007-04-19 05:25:30.125 109 12321.10 72.80 55443.38 88888.00 2007-04-19 05:25:30.250 109 12321.12 72.78 55443.38 88888.00 2007-04-19 05:25:30.375 109 12321.12 72.78 55443.40 88888.00 2007-04-19 05:25:30.500 109 12321.12 72.80 55443.35 88888.00 2007-04-19 05:25:30.625 109 12321.20 72.85 55443.38 88888.00 2007-04-19 05:25:30.750 109 12321.12 72.83 55443.38 88888.00 2007-04-19 05:25:30.875 109 12321.02 72.75 55443.35 88888.00 2007-04-19 05:25:31.000 109 12321.08 72.75 55443.32 88888.00 2007-04-19 05:25:31.125 109 12321.08 72.75 55443.38 88888.00 2007-04-19 05:25:31.250 109 12320.95 72.75 55443.38 88888.00 2007-04-19 05:25:31.375 109 12320.98 72.78 55443.32 88888.00 2007-04-19 05:25:31.500 109 12321.08 72.78 55443.32 88888.00 2007-04-19 05:25:31.625 109 12321.12 72.78 55443.32 88888.00 2007-04-19 05:25:31.750 109 12321.10 72.80 55443.35 88888.00 2007-04-19 05:25:31.875 109 12321.08 72.78 55443.38 88888.00 2007-04-19 05:25:32.000 109 12321.10 72.75 55443.38 88888.00 2007-04-19 05:25:32.125 109 12321.05 72.75 55443.35 88888.00 2007-04-19 05:25:32.250 109 12321.05 72.78 55443.38 88888.00 2007-04-19 05:25:32.375 109 12321.05 72.83 55443.40 88888.00 2007-04-19 05:25:32.500 109 12321.10 72.80 55443.43 88888.00 2007-04-19 05:25:32.625 109 12321.05 72.78 55443.38 88888.00 2007-04-19 05:25:32.750 109 12321.05 72.80 55443.38 88888.00 2007-04-19 05:25:32.875 109 12321.12 72.83 55443.38 88888.00 2007-04-19 05:25:33.000 109 12321.10 72.83 55443.38 88888.00 2007-04-19 05:25:33.125 109 12321.02 72.78 55443.38 88888.00 2007-04-19 05:25:33.250 109 12320.95 72.72 55443.38 88888.00 2007-04-19 05:25:33.375 109 12320.92 72.80 55443.38 88888.00 2007-04-19 05:25:33.500 109 12320.92 72.80 55443.38 88888.00 2007-04-19 05:25:33.625 109 12320.95 72.78 55443.35 88888.00 2007-04-19 05:25:33.750 109 12320.92 72.78 55443.35 88888.00 2007-04-19 05:25:33.875 109 12320.90 72.75 55443.35 88888.00 2007-04-19 05:25:34.000 109 12320.95 72.80 55443.32 88888.00 2007-04-19 05:25:34.125 109 12321.10 72.80 55443.35 88888.00 2007-04-19 05:25:34.250 109 12321.10 72.83 55443.40 88888.00 2007-04-19 05:25:34.375 109 12321.10 72.80 55443.43 88888.00 2007-04-19 05:25:34.500 109 12321.05 72.75 55443.40 88888.00 2007-04-19 05:25:34.625 109 12321.02 72.80 55443.40 88888.00 2007-04-19 05:25:34.750 109 12321.02 72.80 55443.40 88888.00 2007-04-19 05:25:34.875 109 12320.98 72.78 55443.38 88888.00 2007-04-19 05:25:35.000 109 12320.90 72.80 55443.38 88888.00 2007-04-19 05:25:35.125 109 12320.95 72.80 55443.40 88888.00 2007-04-19 05:25:35.250 109 12320.98 72.75 55443.40 88888.00 2007-04-19 05:25:35.375 109 12321.02 72.78 55443.40 88888.00 2007-04-19 05:25:35.500 109 12321.02 72.78 55443.38 88888.00 2007-04-19 05:25:35.625 109 12320.98 72.75 55443.38 88888.00 2007-04-19 05:25:35.750 109 12320.85 72.75 55443.38 88888.00 2007-04-19 05:25:35.875 109 12320.77 72.78 55443.40 88888.00 2007-04-19 05:25:36.000 109 12320.85 72.80 55443.38 88888.00 2007-04-19 05:25:36.125 109 12320.92 72.80 55443.35 88888.00 2007-04-19 05:25:36.250 109 12320.92 72.75 55443.35 88888.00 2007-04-19 05:25:36.375 109 12320.88 72.78 55443.35 88888.00 2007-04-19 05:25:36.500 109 12320.95 72.80 55443.38 88888.00 2007-04-19 05:25:36.625 109 12321.02 72.80 55443.38 88888.00 2007-04-19 05:25:36.750 109 12320.98 72.80 55443.38 88888.00 2007-04-19 05:25:36.875 109 12321.00 72.83 55443.43 88888.00 2007-04-19 05:25:37.000 109 12321.00 72.80 55443.35 88888.00 2007-04-19 05:25:37.125 109 12321.08 72.80 55443.35 88888.00 2007-04-19 05:25:37.250 109 12321.08 72.83 55443.38 88888.00 2007-04-19 05:25:37.375 109 12321.08 72.90 55443.40 88888.00 2007-04-19 05:25:37.500 109 12321.10 72.88 55443.40 88888.00 2007-04-19 05:25:37.625 109 12321.02 72.83 55443.40 88888.00 2007-04-19 05:25:37.750 109 12321.00 72.78 55443.38 88888.00 2007-04-19 05:25:37.875 109 12321.00 72.78 55443.35 88888.00 2007-04-19 05:25:38.000 109 12321.02 72.80 55443.38 88888.00 2007-04-19 05:25:38.125 109 12321.00 72.78 55443.40 88888.00 2007-04-19 05:25:38.250 109 12321.02 72.78 55443.38 88888.00 2007-04-19 05:25:38.375 109 12321.08 72.83 55443.38 88888.00 2007-04-19 05:25:38.500 109 12321.02 72.83 55443.35 88888.00 2007-04-19 05:25:38.625 109 12321.08 72.80 55443.30 88888.00 2007-04-19 05:25:38.750 109 12321.17 72.90 55443.35 88888.00 2007-04-19 05:25:38.875 109 12321.10 72.88 55443.40 88888.00 2007-04-19 05:25:39.000 109 12321.00 72.80 55443.40 88888.00 2007-04-19 05:25:39.125 109 12320.95 72.78 55443.40 88888.00 2007-04-19 05:25:39.250 109 12320.92 72.72 55443.35 88888.00 2007-04-19 05:25:39.375 109 12320.95 72.78 55443.38 88888.00 2007-04-19 05:25:39.500 109 12320.98 72.83 55443.38 88888.00 2007-04-19 05:25:39.625 109 12320.92 72.80 55443.32 88888.00 2007-04-19 05:25:39.750 109 12320.95 72.78 55443.32 88888.00 2007-04-19 05:25:39.875 109 12321.10 72.80 55443.35 88888.00 2007-04-19 05:25:40.000 109 12321.08 72.80 55443.35 88888.00 2007-04-19 05:25:40.125 109 12321.08 72.83 55443.35 88888.00 2007-04-19 05:25:40.250 109 12321.12 72.85 55443.38 88888.00 2007-04-19 05:25:40.375 109 12321.15 72.85 55443.38 88888.00 2007-04-19 05:25:40.500 109 12321.15 72.85 55443.40 88888.00 2007-04-19 05:25:40.625 109 12321.08 72.83 55443.38 88888.00 2007-04-19 05:25:40.750 109 12321.10 72.78 55443.35 88888.00 2007-04-19 05:25:40.875 109 12321.15 72.80 55443.38 88888.00 2007-04-19 05:25:41.000 109 12321.12 72.80 55443.38 88888.00 2007-04-19 05:25:41.125 109 12321.08 72.83 55443.38 88888.00 2007-04-19 05:25:41.250 109 12321.00 72.83 55443.40 88888.00 2007-04-19 05:25:41.375 109 12321.08 72.80 55443.40 88888.00 2007-04-19 05:25:41.500 109 12321.05 72.80 55443.40 88888.00 2007-04-19 05:25:41.625 109 12321.02 72.83 55443.38 88888.00 2007-04-19 05:25:41.750 109 12321.08 72.85 55443.35 88888.00 2007-04-19 05:25:41.875 109 12321.08 72.85 55443.40 88888.00 2007-04-19 05:25:42.000 109 12321.10 72.80 55443.38 88888.00 2007-04-19 05:25:42.125 109 12321.05 72.78 55443.38 88888.00 2007-04-19 05:25:42.250 109 12321.00 72.78 55443.32 88888.00 2007-04-19 05:25:42.375 109 12320.98 72.78 55443.35 88888.00 2007-04-19 05:25:42.500 109 12321.02 72.83 55443.35 88888.00 2007-04-19 05:25:42.625 109 12321.12 72.80 55443.35 88888.00 2007-04-19 05:25:42.750 109 12321.08 72.75 55443.30 88888.00 2007-04-19 05:25:42.875 109 12321.02 72.78 55443.32 88888.00 2007-04-19 05:25:43.000 109 12321.02 72.83 55443.32 88888.00 2007-04-19 05:25:43.125 109 12321.05 72.85 55443.35 88888.00 2007-04-19 05:25:43.250 109 12321.08 72.80 55443.32 88888.00 2007-04-19 05:25:43.375 109 12321.05 72.80 55443.30 88888.00 2007-04-19 05:25:43.500 109 12321.02 72.78 55443.30 88888.00 2007-04-19 05:25:43.625 109 12321.15 72.78 55443.35 88888.00 2007-04-19 05:25:43.750 109 12321.12 72.78 55443.32 88888.00 2007-04-19 05:25:43.875 109 12321.08 72.78 55443.32 88888.00 2007-04-19 05:25:44.000 109 12321.08 72.83 55443.35 88888.00 2007-04-19 05:25:44.125 109 12321.05 72.85 55443.35 88888.00 2007-04-19 05:25:44.250 109 12321.02 72.80 55443.35 88888.00 2007-04-19 05:25:44.375 109 12321.08 72.80 55443.35 88888.00 2007-04-19 05:25:44.500 109 12321.10 72.85 55443.38 88888.00 2007-04-19 05:25:44.625 109 12321.08 72.85 55443.40 88888.00 2007-04-19 05:25:44.750 109 12321.08 72.85 55443.38 88888.00 2007-04-19 05:25:44.875 109 12321.10 72.78 55443.35 88888.00 2007-04-19 05:25:45.000 109 12321.05 72.78 55443.35 88888.00 2007-04-19 05:25:45.125 109 12321.08 72.78 55443.38 88888.00 2007-04-19 05:25:45.250 109 12321.05 72.78 55443.38 88888.00 2007-04-19 05:25:45.375 109 12321.02 72.75 55443.38 88888.00 2007-04-19 05:25:45.500 109 12320.98 72.75 55443.35 88888.00 2007-04-19 05:25:45.625 109 12320.98 72.80 55443.35 88888.00 2007-04-19 05:25:45.750 109 12320.98 72.83 55443.35 88888.00 2007-04-19 05:25:45.875 109 12320.95 72.85 55443.32 88888.00 2007-04-19 05:25:46.000 109 12321.00 72.85 55443.32 88888.00 2007-04-19 05:25:46.125 109 12321.00 72.80 55443.30 88888.00 2007-04-19 05:25:46.250 109 12320.95 72.80 55443.35 88888.00 2007-04-19 05:25:46.375 109 12320.98 72.80 55443.35 88888.00 2007-04-19 05:25:46.500 109 12321.02 72.83 55443.35 88888.00 2007-04-19 05:25:46.625 109 12321.00 72.83 55443.38 88888.00 2007-04-19 05:25:46.750 109 12321.02 72.85 55443.35 88888.00 2007-04-19 05:25:46.875 109 12321.05 72.85 55443.35 88888.00 2007-04-19 05:25:47.000 109 12321.05 72.88 55443.35 88888.00 2007-04-19 05:25:47.125 109 12321.02 72.85 55443.38 88888.00 2007-04-19 05:25:47.250 109 12321.05 72.83 55443.32 88888.00 2007-04-19 05:25:47.375 109 12321.05 72.83 55443.30 88888.00 2007-04-19 05:25:47.500 109 12321.10 72.83 55443.35 88888.00 2007-04-19 05:25:47.625 109 12321.15 72.88 55443.38 88888.00 2007-04-19 05:25:47.750 109 12321.12 72.88 55443.38 88888.00 2007-04-19 05:25:47.875 109 12321.08 72.85 55443.35 88888.00 2007-04-19 05:25:48.000 109 12321.00 72.83 55443.35 88888.00 2007-04-19 05:25:48.125 109 12320.98 72.85 55443.35 88888.00 2007-04-19 05:25:48.250 109 12321.00 72.85 55443.35 88888.00 2007-04-19 05:25:48.375 109 12321.08 72.85 55443.35 88888.00 2007-04-19 05:25:48.500 109 12321.08 72.85 55443.35 88888.00 2007-04-19 05:25:48.625 109 12321.00 72.83 55443.35 88888.00 2007-04-19 05:25:48.750 109 12321.00 72.88 55443.35 88888.00 2007-04-19 05:25:48.875 109 12321.08 72.85 55443.35 88888.00 2007-04-19 05:25:49.000 109 12321.10 72.90 55443.32 88888.00 2007-04-19 05:25:49.125 109 12321.08 72.88 55443.35 88888.00 2007-04-19 05:25:49.250 109 12321.02 72.92 55443.35 88888.00 2007-04-19 05:25:49.375 109 12321.02 72.90 55443.35 88888.00 2007-04-19 05:25:49.500 109 12321.00 72.83 55443.35 88888.00 2007-04-19 05:25:49.625 109 12320.98 72.85 55443.32 88888.00 2007-04-19 05:25:49.750 109 12320.98 72.88 55443.32 88888.00 2007-04-19 05:25:49.875 109 12321.02 72.88 55443.38 88888.00 2007-04-19 05:25:50.000 109 12321.08 72.83 55443.32 88888.00 2007-04-19 05:25:50.125 109 12321.05 72.80 55443.32 88888.00 2007-04-19 05:25:50.250 109 12321.02 72.80 55443.35 88888.00 2007-04-19 05:25:50.375 109 12321.08 72.85 55443.38 88888.00 2007-04-19 05:25:50.500 109 12321.10 72.90 55443.40 88888.00 2007-04-19 05:25:50.625 109 12321.05 72.88 55443.40 88888.00 2007-04-19 05:25:50.750 109 12321.05 72.88 55443.35 88888.00 2007-04-19 05:25:50.875 109 12321.08 72.88 55443.35 88888.00 2007-04-19 05:25:51.000 109 12321.15 72.85 55443.32 88888.00 2007-04-19 05:25:51.125 109 12321.15 72.88 55443.35 88888.00 2007-04-19 05:25:51.250 109 12321.17 72.92 55443.35 88888.00 2007-04-19 05:25:51.375 109 12321.12 72.88 55443.32 88888.00 2007-04-19 05:25:51.500 109 12321.08 72.88 55443.32 88888.00 2007-04-19 05:25:51.625 109 12321.05 72.88 55443.32 88888.00 2007-04-19 05:25:51.750 109 12321.10 72.88 55443.32 88888.00 2007-04-19 05:25:51.875 109 12321.05 72.85 55443.28 88888.00 2007-04-19 05:25:52.000 109 12320.98 72.90 55443.28 88888.00 2007-04-19 05:25:52.125 109 12321.05 72.95 55443.35 88888.00 2007-04-19 05:25:52.250 109 12321.10 72.92 55443.40 88888.00 2007-04-19 05:25:52.375 109 12321.12 72.95 55443.40 88888.00 2007-04-19 05:25:52.500 109 12321.10 72.95 55443.32 88888.00 2007-04-19 05:25:52.625 109 12321.08 72.90 55443.30 88888.00 2007-04-19 05:25:52.750 109 12321.02 72.88 55443.32 88888.00 2007-04-19 05:25:52.875 109 12321.00 72.83 55443.30 88888.00 2007-04-19 05:25:53.000 109 12321.05 72.85 55443.30 88888.00 2007-04-19 05:25:53.125 109 12321.05 72.88 55443.32 88888.00 2007-04-19 05:25:53.250 109 12321.02 72.85 55443.32 88888.00 2007-04-19 05:25:53.375 109 12321.10 72.90 55443.30 88888.00 2007-04-19 05:25:53.500 109 12321.02 72.85 55443.32 88888.00 2007-04-19 05:25:53.625 109 12321.05 72.85 55443.32 88888.00 2007-04-19 05:25:53.750 109 12321.05 72.85 55443.32 88888.00 2007-04-19 05:25:53.875 109 12321.12 72.90 55443.38 88888.00 2007-04-19 05:25:54.000 109 12321.15 72.92 55443.38 88888.00 2007-04-19 05:25:54.125 109 12321.10 72.85 55443.35 88888.00 2007-04-19 05:25:54.250 109 12321.08 72.80 55443.32 88888.00 2007-04-19 05:25:54.375 109 12321.10 72.85 55443.30 88888.00 2007-04-19 05:25:54.500 109 12321.12 72.88 55443.28 88888.00 2007-04-19 05:25:54.625 109 12321.08 72.88 55443.28 88888.00 2007-04-19 05:25:54.750 109 12320.98 72.83 55443.28 88888.00 2007-04-19 05:25:54.875 109 12320.90 72.80 55443.28 88888.00 2007-04-19 05:25:55.000 109 12320.95 72.83 55443.30 88888.00 2007-04-19 05:25:55.125 109 12321.02 72.88 55443.32 88888.00 2007-04-19 05:25:55.250 109 12321.00 72.85 55443.35 88888.00 2007-04-19 05:25:55.375 109 12321.00 72.88 55443.38 88888.00 2007-04-19 05:25:55.500 109 12321.00 72.90 55443.35 88888.00 2007-04-19 05:25:55.625 109 12321.02 72.90 55443.32 88888.00 2007-04-19 05:25:55.750 109 12321.02 72.83 55443.30 88888.00 2007-04-19 05:25:55.875 109 12320.98 72.80 55443.30 88888.00 2007-04-19 05:25:56.000 109 12321.00 72.83 55443.32 88888.00 2007-04-19 05:25:56.125 109 12321.00 72.88 55443.32 88888.00 2007-04-19 05:25:56.250 109 12321.00 72.88 55443.32 88888.00 2007-04-19 05:25:56.375 109 12321.02 72.88 55443.28 88888.00 2007-04-19 05:25:56.500 109 12321.10 72.95 55443.32 88888.00 2007-04-19 05:25:56.625 109 12321.15 72.95 55443.32 88888.00 2007-04-19 05:25:56.750 109 12321.12 72.92 55443.32 88888.00 2007-04-19 05:25:56.875 109 12321.02 72.88 55443.32 88888.00 2007-04-19 05:25:57.000 109 12321.05 72.90 55443.28 88888.00 2007-04-19 05:25:57.125 109 12321.12 72.90 55443.30 88888.00 2007-04-19 05:25:57.250 109 12321.15 72.90 55443.32 88888.00 2007-04-19 05:25:57.375 109 12321.15 72.92 55443.32 88888.00 2007-04-19 05:25:57.500 109 12321.12 72.95 55443.38 88888.00 2007-04-19 05:25:57.625 109 12321.10 72.92 55443.38 88888.00 2007-04-19 05:25:57.750 109 12321.10 72.85 55443.35 88888.00 2007-04-19 05:25:57.875 109 12321.08 72.90 55443.35 88888.00 2007-04-19 05:25:58.000 109 12321.02 72.95 55443.35 88888.00 2007-04-19 05:25:58.125 109 12320.98 72.90 55443.40 88888.00 2007-04-19 05:25:58.250 109 12321.00 72.88 55443.35 88888.00 2007-04-19 05:25:58.375 109 12321.08 72.92 55443.35 88888.00 2007-04-19 05:25:58.500 109 12321.08 72.92 55443.38 88888.00 2007-04-19 05:25:58.625 109 12321.10 72.92 55443.35 88888.00 2007-04-19 05:25:58.750 109 12321.08 72.92 55443.35 88888.00 2007-04-19 05:25:58.875 109 12321.10 72.90 55443.32 88888.00 2007-04-19 05:25:59.000 109 12321.08 72.85 55443.28 88888.00 2007-04-19 05:25:59.125 109 12321.10 72.88 55443.28 88888.00 2007-04-19 05:25:59.250 109 12321.10 72.90 55443.32 88888.00 2007-04-19 05:25:59.375 109 12321.17 72.95 55443.32 88888.00 2007-04-19 05:25:59.500 109 12321.17 72.97 55443.35 88888.00 2007-04-19 05:25:59.625 109 12321.15 72.97 55443.35 88888.00 2007-04-19 05:25:59.750 109 12321.10 72.90 55443.30 88888.00 2007-04-19 05:25:59.875 109 12321.10 72.88 55443.32 88888.00 2007-04-19 05:26:00.000 109 12321.08 72.95 55443.32 88888.00 2007-04-19 05:26:00.125 109 12321.02 72.92 55443.35 88888.00 2007-04-19 05:26:00.250 109 12321.02 72.95 55443.38 88888.00 2007-04-19 05:26:00.375 109 12321.05 72.95 55443.38 88888.00 2007-04-19 05:26:00.500 109 12321.05 72.92 55443.35 88888.00 2007-04-19 05:26:00.625 109 12321.10 72.95 55443.32 88888.00 2007-04-19 05:26:00.750 109 12321.05 72.92 55443.30 88888.00 2007-04-19 05:26:00.875 109 12321.00 72.88 55443.32 88888.00 2007-04-19 05:26:01.000 109 12320.98 72.90 55443.30 88888.00 2007-04-19 05:26:01.125 109 12321.00 72.88 55443.30 88888.00 2007-04-19 05:26:01.250 109 12321.00 72.92 55443.32 88888.00 2007-04-19 05:26:01.375 109 12321.05 72.95 55443.30 88888.00 2007-04-19 05:26:01.500 109 12321.08 72.97 55443.28 88888.00 2007-04-19 05:26:01.625 109 12321.08 72.95 55443.32 88888.00 2007-04-19 05:26:01.750 109 12321.02 72.90 55443.30 88888.00 2007-04-19 05:26:01.875 109 12321.00 72.92 55443.32 88888.00 2007-04-19 05:26:02.000 109 12321.02 72.92 55443.32 88888.00 2007-04-19 05:26:02.125 109 12321.05 72.92 55443.35 88888.00 2007-04-19 05:26:02.250 109 12321.05 72.90 55443.35 88888.00 2007-04-19 05:26:02.375 109 12321.05 72.85 55443.30 88888.00 2007-04-19 05:26:02.500 109 12321.05 72.85 55443.30 88888.00 2007-04-19 05:26:02.625 109 12321.10 72.88 55443.32 88888.00 2007-04-19 05:26:02.750 109 12321.12 72.97 55443.35 88888.00 2007-04-19 05:26:02.875 109 12321.20 73.00 55443.32 88888.00 2007-04-19 05:26:03.000 109 12321.20 73.03 55443.32 88888.00 2007-04-19 05:26:03.125 109 12321.17 73.03 55443.38 88888.00 2007-04-19 05:26:03.250 109 12321.12 72.97 55443.32 88888.00 2007-04-19 05:26:03.375 109 12321.15 72.97 55443.30 88888.00 2007-04-19 05:26:03.500 109 12321.20 73.00 55443.30 88888.00 2007-04-19 05:26:03.625 109 12321.17 73.00 55443.32 88888.00 2007-04-19 05:26:03.750 109 12321.20 72.97 55443.30 88888.00 2007-04-19 05:26:03.875 109 12321.25 72.95 55443.32 88888.00 2007-04-19 05:26:04.000 109 12321.27 72.92 55443.32 88888.00 2007-04-19 05:26:04.125 109 12321.25 72.90 55443.32 88888.00 2007-04-19 05:26:04.250 109 12321.23 72.92 55443.32 88888.00 2007-04-19 05:26:04.375 109 12321.23 72.95 55443.35 88888.00 2007-04-19 05:26:04.500 109 12321.20 72.97 55443.32 88888.00 2007-04-19 05:26:04.625 109 12321.12 72.95 55443.32 88888.00 2007-04-19 05:26:04.750 109 12321.15 72.97 55443.35 88888.00 2007-04-19 05:26:04.875 109 12321.17 72.97 55443.35 88888.00 2007-04-19 05:26:05.000 109 12321.17 72.92 55443.28 88888.00 2007-04-19 05:26:05.125 109 12321.05 72.92 55443.28 88888.00 2007-04-19 05:26:05.250 109 12321.00 72.90 55443.32 88888.00 2007-04-19 05:26:05.375 109 12321.08 72.90 55443.32 88888.00 2007-04-19 05:26:05.500 109 12321.10 72.95 55443.30 88888.00 2007-04-19 05:26:05.625 109 12321.10 72.90 55443.32 88888.00 2007-04-19 05:26:05.750 109 12321.02 72.90 55443.30 88888.00 2007-04-19 05:26:05.875 109 12321.00 72.90 55443.30 88888.00 2007-04-19 05:26:06.000 109 12321.05 72.95 55443.30 88888.00 2007-04-19 05:26:06.125 109 12321.02 72.92 55443.30 88888.00 2007-04-19 05:26:06.250 109 12320.98 72.88 55443.32 88888.00 2007-04-19 05:26:06.375 109 12320.98 72.88 55443.28 88888.00 2007-04-19 05:26:06.500 109 12321.02 72.90 55443.32 88888.00 2007-04-19 05:26:06.625 109 12321.17 72.90 55443.32 88888.00 2007-04-19 05:26:06.750 109 12321.23 72.92 55443.32 88888.00 2007-04-19 05:26:06.875 109 12321.15 72.88 55443.30 88888.00 2007-04-19 05:26:07.000 109 12321.10 72.88 55443.30 88888.00 2007-04-19 05:26:07.125 109 12321.12 72.90 55443.32 88888.00 2007-04-19 05:26:07.250 109 12321.12 72.85 55443.32 88888.00 2007-04-19 05:26:07.375 109 12321.10 72.85 55443.32 88888.00 2007-04-19 05:26:07.500 109 12321.08 72.83 55443.32 88888.00 2007-04-19 05:26:07.625 109 12321.05 72.85 55443.32 88888.00 2007-04-19 05:26:07.750 109 12321.10 72.88 55443.35 88888.00 2007-04-19 05:26:07.875 109 12321.15 73.03 55443.40 88888.00 2007-04-19 05:26:08.000 109 12321.17 73.00 55443.32 88888.00 2007-04-19 05:26:08.125 109 12321.12 72.90 55443.30 88888.00 2007-04-19 05:26:08.250 109 12321.17 72.90 55443.32 88888.00 2007-04-19 05:26:08.375 109 12321.20 72.97 55443.30 88888.00 2007-04-19 05:26:08.500 109 12321.10 72.97 55443.28 88888.00 2007-04-19 05:26:08.625 109 12321.10 72.95 55443.30 88888.00 2007-04-19 05:26:08.750 109 12321.08 73.00 55443.30 88888.00 2007-04-19 05:26:08.875 109 12321.12 72.97 55443.30 88888.00 2007-04-19 05:26:09.000 109 12321.15 72.92 55443.30 88888.00 2007-04-19 05:26:09.125 109 12321.08 72.90 55443.30 88888.00 2007-04-19 05:26:09.250 109 12321.10 72.90 55443.35 88888.00 2007-04-19 05:26:09.375 109 12321.15 72.92 55443.32 88888.00 2007-04-19 05:26:09.500 109 12321.15 72.92 55443.28 88888.00 2007-04-19 05:26:09.625 109 12321.15 72.92 55443.32 88888.00 2007-04-19 05:26:09.750 109 12321.20 72.95 55443.32 88888.00 2007-04-19 05:26:09.875 109 12321.17 72.95 55443.32 88888.00 2007-04-19 05:26:10.000 109 12321.15 72.97 55443.32 88888.00 2007-04-19 05:26:10.125 109 12321.15 72.97 55443.32 88888.00 2007-04-19 05:26:10.250 109 12321.12 72.90 55443.30 88888.00 2007-04-19 05:26:10.375 109 12321.12 72.90 55443.32 88888.00 2007-04-19 05:26:10.500 109 12321.17 72.90 55443.32 88888.00 2007-04-19 05:26:10.625 109 12321.20 72.92 55443.32 88888.00 2007-04-19 05:26:10.750 109 12321.15 72.85 55443.28 88888.00 2007-04-19 05:26:10.875 109 12321.05 72.80 55443.30 88888.00 2007-04-19 05:26:11.000 109 12321.08 72.85 55443.32 88888.00 2007-04-19 05:26:11.125 109 12321.10 72.95 55443.35 88888.00 2007-04-19 05:26:11.250 109 12321.00 72.90 55443.38 88888.00 2007-04-19 05:26:11.375 109 12321.05 72.90 55443.35 88888.00 2007-04-19 05:26:11.500 109 12321.10 72.88 55443.30 88888.00 2007-04-19 05:26:11.625 109 12321.08 72.90 55443.30 88888.00 2007-04-19 05:26:11.750 109 12321.02 72.92 55443.30 88888.00 2007-04-19 05:26:11.875 109 12321.00 72.92 55443.32 88888.00 2007-04-19 05:26:12.000 109 12321.00 72.92 55443.30 88888.00 2007-04-19 05:26:12.125 109 12321.00 72.95 55443.35 88888.00 2007-04-19 05:26:12.250 109 12321.10 72.90 55443.35 88888.00 2007-04-19 05:26:12.375 109 12321.15 72.90 55443.32 88888.00 2007-04-19 05:26:12.500 109 12321.08 72.92 55443.32 88888.00 2007-04-19 05:26:12.625 109 12321.02 72.92 55443.32 88888.00 2007-04-19 05:26:12.750 109 12321.00 72.92 55443.35 88888.00 2007-04-19 05:26:12.875 109 12321.10 72.92 55443.32 88888.00 2007-04-19 05:26:13.000 109 12321.05 72.90 55443.35 88888.00 2007-04-19 05:26:13.125 109 12321.02 72.85 55443.35 88888.00 2007-04-19 05:26:13.250 109 12321.00 72.90 55443.38 88888.00 2007-04-19 05:26:13.375 109 12321.00 72.90 55443.38 88888.00 2007-04-19 05:26:13.500 109 12320.98 72.88 55443.35 88888.00 2007-04-19 05:26:13.625 109 12320.98 72.88 55443.35 88888.00 2007-04-19 05:26:13.750 109 12320.98 72.88 55443.32 88888.00 2007-04-19 05:26:13.875 109 12320.98 72.90 55443.35 88888.00 2007-04-19 05:26:14.000 109 12321.08 72.92 55443.35 88888.00 2007-04-19 05:26:14.125 109 12321.08 72.88 55443.35 88888.00 2007-04-19 05:26:14.250 109 12321.05 72.80 55443.32 88888.00 2007-04-19 05:26:14.375 109 12321.05 72.85 55443.35 88888.00 2007-04-19 05:26:14.500 109 12321.02 72.92 55443.38 88888.00 2007-04-19 05:26:14.625 109 12321.05 72.92 55443.35 88888.00 2007-04-19 05:26:14.750 109 12321.05 72.90 55443.32 88888.00 2007-04-19 05:26:14.875 109 12321.05 72.92 55443.35 88888.00 2007-04-19 05:26:15.000 109 12321.08 72.92 55443.35 88888.00 2007-04-19 05:26:15.125 109 12321.05 72.92 55443.35 88888.00 2007-04-19 05:26:15.250 109 12321.05 72.90 55443.30 88888.00 2007-04-19 05:26:15.375 109 12321.05 72.90 55443.30 88888.00 2007-04-19 05:26:15.500 109 12321.00 72.85 55443.32 88888.00 2007-04-19 05:26:15.625 109 12321.05 72.88 55443.32 88888.00 2007-04-19 05:26:15.750 109 12321.10 72.90 55443.32 88888.00 2007-04-19 05:26:15.875 109 12321.12 72.95 55443.32 88888.00 2007-04-19 05:26:16.000 109 12321.08 72.92 55443.32 88888.00 2007-04-19 05:26:16.125 109 12321.02 72.90 55443.32 88888.00 2007-04-19 05:26:16.250 109 12321.02 72.88 55443.30 88888.00 2007-04-19 05:26:16.375 109 12321.02 72.88 55443.32 88888.00 2007-04-19 05:26:16.500 109 12321.05 72.88 55443.35 88888.00 2007-04-19 05:26:16.625 109 12321.00 72.88 55443.35 88888.00 2007-04-19 05:26:16.750 109 12320.92 72.88 55443.32 88888.00 2007-04-19 05:26:16.875 109 12320.92 72.90 55443.35 88888.00 2007-04-19 05:26:17.000 109 12321.00 72.90 55443.32 88888.00 2007-04-19 05:26:17.125 109 12321.00 72.90 55443.32 88888.00 2007-04-19 05:26:17.250 109 12320.88 72.85 55443.35 88888.00 2007-04-19 05:26:17.375 109 12320.95 72.85 55443.38 88888.00 2007-04-19 05:26:17.500 109 12320.92 72.85 55443.35 88888.00 2007-04-19 05:26:17.625 109 12320.98 72.90 55443.32 88888.00 2007-04-19 05:26:17.750 109 12321.00 72.90 55443.35 88888.00 2007-04-19 05:26:17.875 109 12321.08 72.85 55443.35 88888.00 2007-04-19 05:26:18.000 109 12321.05 72.90 55443.35 88888.00 2007-04-19 05:26:18.125 109 12321.10 72.92 55443.38 88888.00 2007-04-19 05:26:18.250 109 12321.15 72.92 55443.38 88888.00 2007-04-19 05:26:18.375 109 12321.05 72.90 55443.40 88888.00 2007-04-19 05:26:18.500 109 12321.00 72.88 55443.38 88888.00 2007-04-19 05:26:18.625 109 12321.00 72.88 55443.35 88888.00 2007-04-19 05:26:18.750 109 12321.08 72.90 55443.32 88888.00 2007-04-19 05:26:18.875 109 12321.05 72.90 55443.35 88888.00 2007-04-19 05:26:19.000 109 12320.98 72.90 55443.38 88888.00 2007-04-19 05:26:19.125 109 12321.02 72.88 55443.38 88888.00 2007-04-19 05:26:19.250 109 12320.98 72.88 55443.30 88888.00 2007-04-19 05:26:19.375 109 12320.98 72.90 55443.30 88888.00 2007-04-19 05:26:19.500 109 12321.05 72.88 55443.30 88888.00 2007-04-19 05:26:19.625 109 12321.08 72.85 55443.32 88888.00 2007-04-19 05:26:19.750 109 12321.05 72.85 55443.32 88888.00 2007-04-19 05:26:19.875 109 12321.10 72.88 55443.35 88888.00 2007-04-19 05:26:20.000 109 12321.10 72.92 55443.35 88888.00 2007-04-19 05:26:20.125 109 12321.05 72.92 55443.38 88888.00 2007-04-19 05:26:20.250 109 12321.02 72.92 55443.35 88888.00 2007-04-19 05:26:20.375 109 12321.05 72.92 55443.35 88888.00 2007-04-19 05:26:20.500 109 12320.92 73.00 55443.38 88888.00 2007-04-19 05:26:20.625 109 12320.90 72.90 55443.35 88888.00 2007-04-19 05:26:20.750 109 12320.88 72.88 55443.32 88888.00 2007-04-19 05:26:20.875 109 12320.92 72.90 55443.35 88888.00 2007-04-19 05:26:21.000 109 12320.92 72.85 55443.35 88888.00 2007-04-19 05:26:21.125 109 12320.90 72.85 55443.35 88888.00 2007-04-19 05:26:21.250 109 12320.90 72.83 55443.38 88888.00 2007-04-19 05:26:21.375 109 12321.02 72.83 55443.35 88888.00 2007-04-19 05:26:21.500 109 12321.05 72.90 55443.35 88888.00 2007-04-19 05:26:21.625 109 12321.08 72.95 55443.38 88888.00 2007-04-19 05:26:21.750 109 12321.08 72.95 55443.40 88888.00 2007-04-19 05:26:21.875 109 12321.05 72.90 55443.38 88888.00 2007-04-19 05:26:22.000 109 12320.95 72.85 55443.32 88888.00 2007-04-19 05:26:22.125 109 12320.90 72.85 55443.35 88888.00 2007-04-19 05:26:22.250 109 12320.90 72.85 55443.35 88888.00 2007-04-19 05:26:22.375 109 12320.92 72.88 55443.35 88888.00 2007-04-19 05:26:22.500 109 12320.85 72.83 55443.35 88888.00 2007-04-19 05:26:22.625 109 12320.83 72.83 55443.30 88888.00 2007-04-19 05:26:22.750 109 12320.90 72.85 55443.30 88888.00 2007-04-19 05:26:22.875 109 12320.98 72.90 55443.32 88888.00 2007-04-19 05:26:23.000 109 12320.95 72.90 55443.35 88888.00 2007-04-19 05:26:23.125 109 12320.90 72.85 55443.35 88888.00 2007-04-19 05:26:23.250 109 12320.90 72.85 55443.32 88888.00 2007-04-19 05:26:23.375 109 12320.92 72.85 55443.30 88888.00 2007-04-19 05:26:23.500 109 12321.00 72.88 55443.30 88888.00 2007-04-19 05:26:23.625 109 12321.00 72.90 55443.35 88888.00 2007-04-19 05:26:23.750 109 12320.92 72.90 55443.32 88888.00 2007-04-19 05:26:23.875 109 12320.88 72.85 55443.32 88888.00 2007-04-19 05:26:24.000 109 12320.90 72.83 55443.30 88888.00 2007-04-19 05:26:24.125 109 12320.90 72.88 55443.35 88888.00 2007-04-19 05:26:24.250 109 12320.88 72.95 55443.35 88888.00 2007-04-19 05:26:24.375 109 12320.88 72.95 55443.38 88888.00 2007-04-19 05:26:24.500 109 12320.85 72.90 55443.40 88888.00 2007-04-19 05:26:24.625 109 12320.88 72.85 55443.40 88888.00 2007-04-19 05:26:24.750 109 12320.92 72.83 55443.40 88888.00 2007-04-19 05:26:24.875 109 12320.92 72.80 55443.38 88888.00 2007-04-19 05:26:25.000 109 12320.90 72.80 55443.35 88888.00 2007-04-19 05:26:25.125 109 12320.92 72.85 55443.38 88888.00 2007-04-19 05:26:25.250 109 12320.98 72.92 55443.43 88888.00 2007-04-19 05:26:25.375 109 12321.00 72.92 55443.38 88888.00 2007-04-19 05:26:25.500 109 12320.98 72.90 55443.38 88888.00 2007-04-19 05:26:25.625 109 12320.95 72.88 55443.38 88888.00 2007-04-19 05:26:25.750 109 12320.85 72.88 55443.38 88888.00 2007-04-19 05:26:25.875 109 12320.83 72.88 55443.35 88888.00 2007-04-19 05:26:26.000 109 12320.85 72.88 55443.32 88888.00 2007-04-19 05:26:26.125 109 12320.80 72.85 55443.38 88888.00 2007-04-19 05:26:26.250 109 12320.80 72.88 55443.43 88888.00 2007-04-19 05:26:26.375 109 12320.88 72.90 55443.43 88888.00 2007-04-19 05:26:26.500 109 12320.83 72.88 55443.40 88888.00 2007-04-19 05:26:26.625 109 12320.85 72.90 55443.38 88888.00 2007-04-19 05:26:26.750 109 12320.85 72.90 55443.38 88888.00 2007-04-19 05:26:26.875 109 12320.80 72.88 55443.40 88888.00 2007-04-19 05:26:27.000 109 12320.83 72.83 55443.38 88888.00 2007-04-19 05:26:27.125 109 12320.90 72.88 55443.40 88888.00 2007-04-19 05:26:27.250 109 12320.90 72.85 55443.38 88888.00 2007-04-19 05:26:27.375 109 12320.92 72.85 55443.40 88888.00 2007-04-19 05:26:27.500 109 12320.88 72.83 55443.38 88888.00 2007-04-19 05:26:27.625 109 12320.80 72.83 55443.38 88888.00 2007-04-19 05:26:27.750 109 12320.77 72.83 55443.40 88888.00 2007-04-19 05:26:27.875 109 12320.77 72.80 55443.38 88888.00 2007-04-19 05:26:28.000 109 12320.80 72.83 55443.32 88888.00 2007-04-19 05:26:28.125 109 12320.83 72.85 55443.38 88888.00 2007-04-19 05:26:28.250 109 12320.83 72.83 55443.40 88888.00 2007-04-19 05:26:28.375 109 12320.83 72.85 55443.43 88888.00 2007-04-19 05:26:28.500 109 12320.85 72.88 55443.40 88888.00 2007-04-19 05:26:28.625 109 12320.85 72.88 55443.35 88888.00 2007-04-19 05:26:28.750 109 12320.85 72.90 55443.38 88888.00 2007-04-19 05:26:28.875 109 12320.85 72.88 55443.38 88888.00 2007-04-19 05:26:29.000 109 12320.83 72.85 55443.38 88888.00 2007-04-19 05:26:29.125 109 12320.80 72.85 55443.38 88888.00 2007-04-19 05:26:29.250 109 12320.80 72.85 55443.38 88888.00 2007-04-19 05:26:29.375 109 12320.80 72.90 55443.40 88888.00 2007-04-19 05:26:29.500 109 12320.75 72.88 55443.38 88888.00 2007-04-19 05:26:29.625 109 12320.70 72.88 55443.38 88888.00 2007-04-19 05:26:29.750 109 12320.67 72.88 55443.38 88888.00 2007-04-19 05:26:29.875 109 12320.75 72.83 55443.40 88888.00 2007-04-19 05:26:30.000 109 12320.77 72.85 55443.43 88888.00 2007-04-19 05:26:30.125 109 12320.75 72.88 55443.43 88888.00 2007-04-19 05:26:30.250 109 12320.67 72.88 55443.43 88888.00 2007-04-19 05:26:30.375 109 12320.70 72.92 55443.40 88888.00 2007-04-19 05:26:30.500 109 12320.70 72.90 55443.40 88888.00 2007-04-19 05:26:30.625 109 12320.62 72.88 55443.43 88888.00 2007-04-19 05:26:30.750 109 12320.67 72.88 55443.40 88888.00 2007-04-19 05:26:30.875 109 12320.73 72.88 55443.40 88888.00 2007-04-19 05:26:31.000 109 12320.73 72.83 55443.35 88888.00 2007-04-19 05:26:31.125 109 12320.73 72.78 55443.38 88888.00 2007-04-19 05:26:31.250 109 12320.70 72.83 55443.40 88888.00 2007-04-19 05:26:31.375 109 12320.75 72.90 55443.40 88888.00 2007-04-19 05:26:31.500 109 12320.75 72.95 55443.40 88888.00 2007-04-19 05:26:31.625 109 12320.75 72.90 55443.38 88888.00 2007-04-19 05:26:31.750 109 12320.75 72.92 55443.38 88888.00 2007-04-19 05:26:31.875 109 12320.80 72.90 55443.38 88888.00 2007-04-19 05:26:32.000 109 12320.77 72.90 55443.35 88888.00 2007-04-19 05:26:32.125 109 12320.80 72.92 55443.40 88888.00 2007-04-19 05:26:32.250 109 12320.80 72.95 55443.38 88888.00 2007-04-19 05:26:32.375 109 12320.80 72.92 55443.38 88888.00 2007-04-19 05:26:32.500 109 12320.70 72.90 55443.38 88888.00 2007-04-19 05:26:32.625 109 12320.70 72.88 55443.38 88888.00 2007-04-19 05:26:32.750 109 12320.70 72.85 55443.38 88888.00 2007-04-19 05:26:32.875 109 12320.67 72.88 55443.40 88888.00 2007-04-19 05:26:33.000 109 12320.65 72.85 55443.35 88888.00 2007-04-19 05:26:33.125 109 12320.73 72.90 55443.40 88888.00 2007-04-19 05:26:33.250 109 12320.80 72.88 55443.40 88888.00 2007-04-19 05:26:33.375 109 12320.80 72.85 55443.38 88888.00 2007-04-19 05:26:33.500 109 12320.73 72.83 55443.40 88888.00 2007-04-19 05:26:33.625 109 12320.73 72.90 55443.43 88888.00 2007-04-19 05:26:33.750 109 12320.75 72.90 55443.45 88888.00 2007-04-19 05:26:33.875 109 12320.77 72.90 55443.45 88888.00 2007-04-19 05:26:34.000 109 12320.77 72.90 55443.40 88888.00 2007-04-19 05:26:34.125 109 12320.77 72.88 55443.38 88888.00 2007-04-19 05:26:34.250 109 12320.77 72.88 55443.35 88888.00 2007-04-19 05:26:34.375 109 12320.83 72.88 55443.38 88888.00 2007-04-19 05:26:34.500 109 12320.83 72.88 55443.35 88888.00 2007-04-19 05:26:34.625 109 12320.77 72.83 55443.38 88888.00 2007-04-19 05:26:34.750 109 12320.77 72.85 55443.38 88888.00 2007-04-19 05:26:34.875 109 12320.75 72.85 55443.40 88888.00 2007-04-19 05:26:35.000 109 12320.80 72.85 55443.38 88888.00 2007-04-19 05:26:35.125 109 12320.80 72.88 55443.38 88888.00 2007-04-19 05:26:35.250 109 12320.73 72.90 55443.38 88888.00 2007-04-19 05:26:35.375 109 12320.75 72.90 55443.40 88888.00 2007-04-19 05:26:35.500 109 12320.77 72.95 55443.43 88888.00 2007-04-19 05:26:35.625 109 12320.75 72.88 55443.38 88888.00 2007-04-19 05:26:35.750 109 12320.65 72.80 55443.38 88888.00 2007-04-19 05:26:35.875 109 12320.65 72.83 55443.38 88888.00 2007-04-19 05:26:36.000 109 12320.65 72.88 55443.43 88888.00 2007-04-19 05:26:36.125 109 12320.70 72.90 55443.43 88888.00 2007-04-19 05:26:36.250 109 12320.75 72.88 55443.45 88888.00 2007-04-19 05:26:36.375 109 12320.70 72.90 55443.43 88888.00 2007-04-19 05:26:36.500 109 12320.62 72.90 55443.40 88888.00 2007-04-19 05:26:36.625 109 12320.73 72.95 55443.40 88888.00 2007-04-19 05:26:36.750 109 12320.73 72.88 55443.38 88888.00 2007-04-19 05:26:36.875 109 12320.70 72.85 55443.38 88888.00 2007-04-19 05:26:37.000 109 12320.67 72.90 55443.38 88888.00 2007-04-19 05:26:37.125 109 12320.70 72.90 55443.38 88888.00 2007-04-19 05:26:37.250 109 12320.73 72.85 55443.35 88888.00 2007-04-19 05:26:37.375 109 12320.73 72.88 55443.35 88888.00 2007-04-19 05:26:37.500 109 12320.62 72.90 55443.43 88888.00 2007-04-19 05:26:37.625 109 12320.70 72.92 55443.45 88888.00 2007-04-19 05:26:37.750 109 12320.73 72.92 55443.43 88888.00 2007-04-19 05:26:37.875 109 12320.67 72.95 55443.40 88888.00 2007-04-19 05:26:38.000 109 12320.67 72.90 55443.38 88888.00 2007-04-19 05:26:38.125 109 12320.75 72.95 55443.43 88888.00 2007-04-19 05:26:38.250 109 12320.73 72.95 55443.43 88888.00 2007-04-19 05:26:38.375 109 12320.67 72.88 55443.38 88888.00 2007-04-19 05:26:38.500 109 12320.70 72.88 55443.38 88888.00 2007-04-19 05:26:38.625 109 12320.80 72.90 55443.40 88888.00 2007-04-19 05:26:38.750 109 12320.77 72.92 55443.45 88888.00 2007-04-19 05:26:38.875 109 12320.75 72.92 55443.43 88888.00 2007-04-19 05:26:39.000 109 12320.73 72.92 55443.40 88888.00 2007-04-19 05:26:39.125 109 12320.73 72.85 55443.38 88888.00 2007-04-19 05:26:39.250 109 12320.75 72.83 55443.40 88888.00 2007-04-19 05:26:39.375 109 12320.83 72.85 55443.40 88888.00 2007-04-19 05:26:39.500 109 12320.83 72.88 55443.40 88888.00 2007-04-19 05:26:39.625 109 12320.80 72.85 55443.40 88888.00 2007-04-19 05:26:39.750 109 12320.73 72.83 55443.38 88888.00 2007-04-19 05:26:39.875 109 12320.70 72.83 55443.35 88888.00 2007-04-19 05:26:40.000 109 12320.67 72.85 55443.35 88888.00 2007-04-19 05:26:40.125 109 12320.67 72.88 55443.38 88888.00 2007-04-19 05:26:40.250 109 12320.73 72.92 55443.40 88888.00 2007-04-19 05:26:40.375 109 12320.70 72.90 55443.40 88888.00 2007-04-19 05:26:40.500 109 12320.70 72.90 55443.40 88888.00 2007-04-19 05:26:40.625 109 12320.73 72.95 55443.40 88888.00 2007-04-19 05:26:40.750 109 12320.73 72.90 55443.38 88888.00 2007-04-19 05:26:40.875 109 12320.62 72.83 55443.38 88888.00 2007-04-19 05:26:41.000 109 12320.60 72.80 55443.40 88888.00 2007-04-19 05:26:41.125 109 12320.65 72.83 55443.43 88888.00 2007-04-19 05:26:41.250 109 12320.73 72.88 55443.43 88888.00 2007-04-19 05:26:41.375 109 12320.73 72.88 55443.40 88888.00 2007-04-19 05:26:41.500 109 12320.58 72.85 55443.38 88888.00 2007-04-19 05:26:41.625 109 12320.52 72.88 55443.40 88888.00 2007-04-19 05:26:41.750 109 12320.60 72.88 55443.40 88888.00 2007-04-19 05:26:41.875 109 12320.62 72.85 55443.40 88888.00 2007-04-19 05:26:42.000 109 12320.67 72.83 55443.38 88888.00 2007-04-19 05:26:42.125 109 12320.65 72.88 55443.40 88888.00 2007-04-19 05:26:42.250 109 12320.62 72.88 55443.43 88888.00 2007-04-19 05:26:42.375 109 12320.62 72.88 55443.40 88888.00 2007-04-19 05:26:42.500 109 12320.62 72.88 55443.40 88888.00 2007-04-19 05:26:42.625 109 12320.73 72.88 55443.35 88888.00 2007-04-19 05:26:42.750 109 12320.67 72.85 55443.32 88888.00 2007-04-19 05:26:42.875 109 12320.70 72.88 55443.35 88888.00 2007-04-19 05:26:43.000 109 12320.75 72.88 55443.38 88888.00 2007-04-19 05:26:43.125 109 12320.73 72.88 55443.38 88888.00 2007-04-19 05:26:43.250 109 12320.67 72.83 55443.35 88888.00 2007-04-19 05:26:43.375 109 12320.70 72.85 55443.30 88888.00 2007-04-19 05:26:43.500 109 12320.70 72.80 55443.28 88888.00 2007-04-19 05:26:43.625 109 12320.65 72.85 55443.30 88888.00 2007-04-19 05:26:43.750 109 12320.75 72.92 55443.35 88888.00 2007-04-19 05:26:43.875 109 12320.83 72.90 55443.38 88888.00 2007-04-19 05:26:44.000 109 12320.77 72.90 55443.35 88888.00 2007-04-19 05:26:44.125 109 12320.75 72.92 55443.38 88888.00 2007-04-19 05:26:44.250 109 12320.67 72.88 55443.35 88888.00 2007-04-19 05:26:44.375 109 12320.70 72.85 55443.32 88888.00 2007-04-19 05:26:44.500 109 12320.67 72.80 55443.32 88888.00 2007-04-19 05:26:44.625 109 12320.73 72.88 55443.32 88888.00 2007-04-19 05:26:44.750 109 12320.77 72.90 55443.35 88888.00 2007-04-19 05:26:44.875 109 12320.80 72.95 55443.35 88888.00 2007-04-19 05:26:45.000 109 12320.67 72.88 55443.35 88888.00 2007-04-19 05:26:45.125 109 12320.65 72.88 55443.38 88888.00 2007-04-19 05:26:45.250 109 12320.65 72.90 55443.38 88888.00 2007-04-19 05:26:45.375 109 12320.65 72.88 55443.38 88888.00 2007-04-19 05:26:45.500 109 12320.67 72.85 55443.32 88888.00 2007-04-19 05:26:45.625 109 12320.70 72.85 55443.32 88888.00 2007-04-19 05:26:45.750 109 12320.70 72.85 55443.32 88888.00 2007-04-19 05:26:45.875 109 12320.70 72.83 55443.38 88888.00 2007-04-19 05:26:46.000 109 12320.70 72.90 55443.38 88888.00 2007-04-19 05:26:46.125 109 12320.70 72.90 55443.38 88888.00 2007-04-19 05:26:46.250 109 12320.67 72.85 55443.35 88888.00 2007-04-19 05:26:46.375 109 12320.67 72.85 55443.35 88888.00 2007-04-19 05:26:46.500 109 12320.73 72.90 55443.35 88888.00 2007-04-19 05:26:46.625 109 12320.70 72.88 55443.35 88888.00 2007-04-19 05:26:46.750 109 12320.60 72.85 55443.35 88888.00 2007-04-19 05:26:46.875 109 12320.67 72.92 55443.35 88888.00 2007-04-19 05:26:47.000 109 12320.70 72.90 55443.35 88888.00 2007-04-19 05:26:47.125 109 12320.65 72.85 55443.35 88888.00 2007-04-19 05:26:47.250 109 12320.58 72.88 55443.38 88888.00 2007-04-19 05:26:47.375 109 12320.60 72.92 55443.32 88888.00 2007-04-19 05:26:47.500 109 12320.65 72.92 55443.32 88888.00 2007-04-19 05:26:47.625 109 12320.70 72.95 55443.38 88888.00 2007-04-19 05:26:47.750 109 12320.67 72.95 55443.38 88888.00 2007-04-19 05:26:47.875 109 12320.62 72.90 55443.32 88888.00 2007-04-19 05:26:48.000 109 12320.65 72.88 55443.32 88888.00 2007-04-19 05:26:48.125 109 12320.67 72.88 55443.38 88888.00 2007-04-19 05:26:48.250 109 12320.62 72.92 55443.38 88888.00 2007-04-19 05:26:48.375 109 12320.60 72.92 55443.40 88888.00 2007-04-19 05:26:48.500 109 12320.60 72.97 55443.40 88888.00 2007-04-19 05:26:48.625 109 12320.67 72.97 55443.40 88888.00 2007-04-19 05:26:48.750 109 12320.70 72.95 55443.38 88888.00 2007-04-19 05:26:48.875 109 12320.62 72.92 55443.38 88888.00 2007-04-19 05:26:49.000 109 12320.62 72.92 55443.38 88888.00 2007-04-19 05:26:49.125 109 12320.70 72.92 55443.43 88888.00 2007-04-19 05:26:49.250 109 12320.70 72.92 55443.40 88888.00 2007-04-19 05:26:49.375 109 12320.73 72.92 55443.40 88888.00 2007-04-19 05:26:49.500 109 12320.65 72.92 55443.40 88888.00 2007-04-19 05:26:49.625 109 12320.60 72.92 55443.38 88888.00 2007-04-19 05:26:49.750 109 12320.62 72.90 55443.38 88888.00 2007-04-19 05:26:49.875 109 12320.62 72.90 55443.38 88888.00 2007-04-19 05:26:50.000 109 12320.62 72.92 55443.38 88888.00 2007-04-19 05:26:50.125 109 12320.60 72.92 55443.40 88888.00 2007-04-19 05:26:50.250 109 12320.58 72.92 55443.35 88888.00 2007-04-19 05:26:50.375 109 12320.58 72.90 55443.35 88888.00 2007-04-19 05:26:50.500 109 12320.55 72.88 55443.35 88888.00 2007-04-19 05:26:50.625 109 12320.55 72.85 55443.35 88888.00 2007-04-19 05:26:50.750 109 12320.58 72.90 55443.38 88888.00 2007-04-19 05:26:50.875 109 12320.60 72.92 55443.38 88888.00 2007-04-19 05:26:51.000 109 12320.65 72.97 55443.38 88888.00 2007-04-19 05:26:51.125 109 12320.62 72.92 55443.35 88888.00 2007-04-19 05:26:51.250 109 12320.58 72.85 55443.38 88888.00 2007-04-19 05:26:51.375 109 12320.62 72.90 55443.35 88888.00 2007-04-19 05:26:51.500 109 12320.58 72.97 55443.38 88888.00 2007-04-19 05:26:51.625 109 12320.62 72.92 55443.38 88888.00 2007-04-19 05:26:51.750 109 12320.65 72.92 55443.38 88888.00 2007-04-19 05:26:51.875 109 12320.65 72.97 55443.38 88888.00 2007-04-19 05:26:52.000 109 12320.65 72.95 55443.35 88888.00 2007-04-19 05:26:52.125 109 12320.65 72.90 55443.35 88888.00 2007-04-19 05:26:52.250 109 12320.65 72.92 55443.38 88888.00 2007-04-19 05:26:52.375 109 12320.67 73.00 55443.38 88888.00 2007-04-19 05:26:52.500 109 12320.67 72.92 55443.38 88888.00 2007-04-19 05:26:52.625 109 12320.67 72.88 55443.38 88888.00 2007-04-19 05:26:52.750 109 12320.65 72.85 55443.35 88888.00 2007-04-19 05:26:52.875 109 12320.65 72.85 55443.32 88888.00 2007-04-19 05:26:53.000 109 12320.70 72.92 55443.30 88888.00 2007-04-19 05:26:53.125 109 12320.70 72.92 55443.32 88888.00 2007-04-19 05:26:53.250 109 12320.60 72.95 55443.32 88888.00 2007-04-19 05:26:53.375 109 12320.65 72.95 55443.35 88888.00 2007-04-19 05:26:53.500 109 12320.65 72.95 55443.38 88888.00 2007-04-19 05:26:53.625 109 12320.60 72.97 55443.35 88888.00 2007-04-19 05:26:53.750 109 12320.58 72.95 55443.38 88888.00 2007-04-19 05:26:53.875 109 12320.60 72.92 55443.35 88888.00 2007-04-19 05:26:54.000 109 12320.60 72.97 55443.32 88888.00 2007-04-19 05:26:54.125 109 12320.55 73.03 55443.35 88888.00 2007-04-19 05:26:54.250 109 12320.52 72.95 55443.38 88888.00 2007-04-19 05:26:54.375 109 12320.60 72.97 55443.38 88888.00 2007-04-19 05:26:54.500 109 12320.62 72.97 55443.38 88888.00 2007-04-19 05:26:54.625 109 12320.60 72.95 55443.38 88888.00 2007-04-19 05:26:54.750 109 12320.60 72.92 55443.35 88888.00 2007-04-19 05:26:54.875 109 12320.52 72.90 55443.32 88888.00 2007-04-19 05:26:55.000 109 12320.48 72.95 55443.35 88888.00 2007-04-19 05:26:55.125 109 12320.50 72.92 55443.35 88888.00 2007-04-19 05:26:55.250 109 12320.52 72.85 55443.30 88888.00 2007-04-19 05:26:55.375 109 12320.58 72.88 55443.30 88888.00 2007-04-19 05:26:55.500 109 12320.65 72.92 55443.38 88888.00 2007-04-19 05:26:55.625 109 12320.65 72.95 55443.38 88888.00 2007-04-19 05:26:55.750 109 12320.62 73.00 55443.35 88888.00 2007-04-19 05:26:55.875 109 12320.58 72.97 55443.35 88888.00 2007-04-19 05:26:56.000 109 12320.58 72.92 55443.32 88888.00 2007-04-19 05:26:56.125 109 12320.60 72.90 55443.32 88888.00 2007-04-19 05:26:56.250 109 12320.60 72.90 55443.30 88888.00 2007-04-19 05:26:56.375 109 12320.65 72.88 55443.30 88888.00 2007-04-19 05:26:56.500 109 12320.60 72.88 55443.32 88888.00 2007-04-19 05:26:56.625 109 12320.60 72.92 55443.38 88888.00 2007-04-19 05:26:56.750 109 12320.58 72.97 55443.35 88888.00 2007-04-19 05:26:56.875 109 12320.60 72.97 55443.35 88888.00 2007-04-19 05:26:57.000 109 12320.60 72.92 55443.32 88888.00 2007-04-19 05:26:57.125 109 12320.58 72.88 55443.35 88888.00 2007-04-19 05:26:57.250 109 12320.58 72.92 55443.38 88888.00 2007-04-19 05:26:57.375 109 12320.65 72.88 55443.40 88888.00 2007-04-19 05:26:57.500 109 12320.70 72.88 55443.35 88888.00 2007-04-19 05:26:57.625 109 12320.67 72.85 55443.30 88888.00 2007-04-19 05:26:57.750 109 12320.62 72.80 55443.30 88888.00 2007-04-19 05:26:57.875 109 12320.60 72.83 55443.28 88888.00 2007-04-19 05:26:58.000 109 12320.67 72.88 55443.30 88888.00 2007-04-19 05:26:58.125 109 12320.70 72.92 55443.32 88888.00 2007-04-19 05:26:58.250 109 12320.67 72.95 55443.32 88888.00 2007-04-19 05:26:58.375 109 12320.58 72.90 55443.32 88888.00 2007-04-19 05:26:58.500 109 12320.55 72.85 55443.30 88888.00 2007-04-19 05:26:58.625 109 12320.58 72.85 55443.30 88888.00 2007-04-19 05:26:58.750 109 12320.62 72.88 55443.32 88888.00 2007-04-19 05:26:58.875 109 12320.75 72.90 55443.38 88888.00 2007-04-19 05:26:59.000 109 12320.77 72.88 55443.38 88888.00 2007-04-19 05:26:59.125 109 12320.70 72.88 55443.32 88888.00 2007-04-19 05:26:59.250 109 12320.67 72.88 55443.35 88888.00 2007-04-19 05:26:59.375 109 12320.73 72.90 55443.38 88888.00 2007-04-19 05:26:59.500 109 12320.70 72.90 55443.38 88888.00 2007-04-19 05:26:59.625 109 12320.67 72.90 55443.32 88888.00 2007-04-19 05:26:59.750 109 12320.67 72.90 55443.32 88888.00 2007-04-19 05:26:59.875 109 12320.67 72.88 55443.35 88888.00 2007-04-19 05:27:00.000 109 12320.70 72.85 55443.32 88888.00 2007-04-19 05:27:00.125 109 12320.73 72.92 55443.35 88888.00 2007-04-19 05:27:00.250 109 12320.70 72.90 55443.32 88888.00 2007-04-19 05:27:00.375 109 12320.67 72.83 55443.32 88888.00 2007-04-19 05:27:00.500 109 12320.62 72.85 55443.30 88888.00 2007-04-19 05:27:00.625 109 12320.58 72.85 55443.32 88888.00 2007-04-19 05:27:00.750 109 12320.60 72.88 55443.30 88888.00 2007-04-19 05:27:00.875 109 12320.60 72.90 55443.30 88888.00 2007-04-19 05:27:01.000 109 12320.73 72.95 55443.32 88888.00 2007-04-19 05:27:01.125 109 12320.73 72.95 55443.32 88888.00 2007-04-19 05:27:01.250 109 12320.70 72.85 55443.32 88888.00 2007-04-19 05:27:01.375 109 12320.75 72.83 55443.32 88888.00 2007-04-19 05:27:01.500 109 12320.70 72.83 55443.32 88888.00 2007-04-19 05:27:01.625 109 12320.62 72.80 55443.30 88888.00 2007-04-19 05:27:01.750 109 12320.65 72.83 55443.32 88888.00 2007-04-19 05:27:01.875 109 12320.65 72.83 55443.35 88888.00 2007-04-19 05:27:02.000 109 12320.62 72.83 55443.30 88888.00 2007-04-19 05:27:02.125 109 12320.55 72.78 55443.32 88888.00 2007-04-19 05:27:02.250 109 12320.55 72.78 55443.32 88888.00 2007-04-19 05:27:02.375 109 12320.62 72.85 55443.38 88888.00 2007-04-19 05:27:02.500 109 12320.65 72.88 55443.40 88888.00 2007-04-19 05:27:02.625 109 12320.65 72.85 55443.35 88888.00 2007-04-19 05:27:02.750 109 12320.58 72.85 55443.35 88888.00 2007-04-19 05:27:02.875 109 12320.60 72.85 55443.35 88888.00 2007-04-19 05:27:03.000 109 12320.62 72.85 55443.32 88888.00 2007-04-19 05:27:03.125 109 12320.62 72.83 55443.35 88888.00 2007-04-19 05:27:03.250 109 12320.70 72.88 55443.35 88888.00 2007-04-19 05:27:03.375 109 12320.70 72.85 55443.32 88888.00 2007-04-19 05:27:03.500 109 12320.58 72.83 55443.32 88888.00 2007-04-19 05:27:03.625 109 12320.62 72.83 55443.35 88888.00 2007-04-19 05:27:03.750 109 12320.65 72.80 55443.35 88888.00 2007-04-19 05:27:03.875 109 12320.60 72.83 55443.30 88888.00 2007-04-19 05:27:04.000 109 12320.67 72.85 55443.32 88888.00 2007-04-19 05:27:04.125 109 12320.62 72.90 55443.32 88888.00 2007-04-19 05:27:04.250 109 12320.50 72.83 55443.32 88888.00 2007-04-19 05:27:04.375 109 12320.62 72.83 55443.35 88888.00 2007-04-19 05:27:04.500 109 12320.65 72.88 55443.38 88888.00 2007-04-19 05:27:04.625 109 12320.58 72.85 55443.35 88888.00 2007-04-19 05:27:04.750 109 12320.58 72.92 55443.35 88888.00 2007-04-19 05:27:04.875 109 12320.60 72.92 55443.38 88888.00 2007-04-19 05:27:05.000 109 12320.65 72.88 55443.32 88888.00 2007-04-19 05:27:05.125 109 12320.62 72.85 55443.35 88888.00 2007-04-19 05:27:05.250 109 12320.60 72.88 55443.32 88888.00 2007-04-19 05:27:05.375 109 12320.70 72.88 55443.35 88888.00 2007-04-19 05:27:05.500 109 12320.65 72.88 55443.38 88888.00 2007-04-19 05:27:05.625 109 12320.62 72.88 55443.40 88888.00 2007-04-19 05:27:05.750 109 12320.67 72.85 55443.35 88888.00 2007-04-19 05:27:05.875 109 12320.67 72.85 55443.35 88888.00 2007-04-19 05:27:06.000 109 12320.62 72.83 55443.28 88888.00 2007-04-19 05:27:06.125 109 12320.58 72.80 55443.30 88888.00 2007-04-19 05:27:06.250 109 12320.58 72.83 55443.35 88888.00 2007-04-19 05:27:06.375 109 12320.67 72.90 55443.35 88888.00 2007-04-19 05:27:06.500 109 12320.70 72.95 55443.38 88888.00 2007-04-19 05:27:06.625 109 12320.70 72.92 55443.38 88888.00 2007-04-19 05:27:06.750 109 12320.70 72.85 55443.35 88888.00 2007-04-19 05:27:06.875 109 12320.67 72.83 55443.35 88888.00 2007-04-19 05:27:07.000 109 12320.60 72.83 55443.32 88888.00 2007-04-19 05:27:07.125 109 12320.55 72.83 55443.38 88888.00 2007-04-19 05:27:07.250 109 12320.50 72.78 55443.35 88888.00 2007-04-19 05:27:07.375 109 12320.50 72.78 55443.35 88888.00 2007-04-19 05:27:07.500 109 12320.55 72.85 55443.32 88888.00 2007-04-19 05:27:07.625 109 12320.62 72.88 55443.32 88888.00 2007-04-19 05:27:07.750 109 12320.65 72.88 55443.32 88888.00 2007-04-19 05:27:07.875 109 12320.60 72.85 55443.32 88888.00 2007-04-19 05:27:08.000 109 12320.60 72.83 55443.32 88888.00 2007-04-19 05:27:08.125 109 12320.62 72.85 55443.35 88888.00 2007-04-19 05:27:08.250 109 12320.62 72.83 55443.30 88888.00 2007-04-19 05:27:08.375 109 12320.65 72.85 55443.30 88888.00 2007-04-19 05:27:08.500 109 12320.60 72.85 55443.35 88888.00 2007-04-19 05:27:08.625 109 12320.58 72.83 55443.30 88888.00 2007-04-19 05:27:08.750 109 12320.52 72.80 55443.28 88888.00 2007-04-19 05:27:08.875 109 12320.50 72.83 55443.30 88888.00 2007-04-19 05:27:09.000 109 12320.48 72.80 55443.30 88888.00 2007-04-19 05:27:09.125 109 12320.52 72.83 55443.30 88888.00 2007-04-19 05:27:09.250 109 12320.55 72.80 55443.28 88888.00 2007-04-19 05:27:09.375 109 12320.55 72.80 55443.30 88888.00 2007-04-19 05:27:09.500 109 12320.60 72.80 55443.30 88888.00 2007-04-19 05:27:09.625 109 12320.65 72.85 55443.35 88888.00 2007-04-19 05:27:09.750 109 12320.65 72.83 55443.30 88888.00 2007-04-19 05:27:09.875 109 12320.55 72.78 55443.25 88888.00 2007-04-19 05:27:10.000 109 12320.58 72.75 55443.22 88888.00 2007-04-19 05:27:10.125 109 12320.58 72.78 55443.28 88888.00 2007-04-19 05:27:10.250 109 12320.62 72.88 55443.32 88888.00 2007-04-19 05:27:10.375 109 12320.62 72.85 55443.32 88888.00 2007-04-19 05:27:10.500 109 12320.65 72.80 55443.25 88888.00 2007-04-19 05:27:10.625 109 12320.65 72.80 55443.28 88888.00 2007-04-19 05:27:10.750 109 12320.67 72.85 55443.30 88888.00 2007-04-19 05:27:10.875 109 12320.60 72.85 55443.32 88888.00 2007-04-19 05:27:11.000 109 12320.55 72.83 55443.32 88888.00 2007-04-19 05:27:11.125 109 12320.50 72.80 55443.28 88888.00 2007-04-19 05:27:11.250 109 12320.60 72.83 55443.30 88888.00 2007-04-19 05:27:11.375 109 12320.70 72.85 55443.30 88888.00 2007-04-19 05:27:11.500 109 12320.65 72.85 55443.30 88888.00 2007-04-19 05:27:11.625 109 12320.52 72.83 55443.28 88888.00 2007-04-19 05:27:11.750 109 12320.50 72.80 55443.28 88888.00 2007-04-19 05:27:11.875 109 12320.55 72.78 55443.25 88888.00 2007-04-19 05:27:12.000 109 12320.55 72.72 55443.20 88888.00 2007-04-19 05:27:12.125 109 12320.55 72.75 55443.25 88888.00 2007-04-19 05:27:12.250 109 12320.50 72.83 55443.30 88888.00 2007-04-19 05:27:12.375 109 12320.52 72.80 55443.32 88888.00 2007-04-19 05:27:12.500 109 12320.58 72.85 55443.30 88888.00 2007-04-19 05:27:12.625 109 12320.58 72.83 55443.30 88888.00 2007-04-19 05:27:12.750 109 12320.58 72.83 55443.28 88888.00 2007-04-19 05:27:12.875 109 12320.58 72.88 55443.30 88888.00 2007-04-19 05:27:13.000 109 12320.58 72.88 55443.32 88888.00 2007-04-19 05:27:13.125 109 12320.58 72.88 55443.35 88888.00 2007-04-19 05:27:13.250 109 12320.45 72.80 55443.28 88888.00 2007-04-19 05:27:13.375 109 12320.45 72.78 55443.25 88888.00 2007-04-19 05:27:13.500 109 12320.52 72.83 55443.28 88888.00 2007-04-19 05:27:13.625 109 12320.50 72.83 55443.30 88888.00 2007-04-19 05:27:13.750 109 12320.48 72.83 55443.30 88888.00 2007-04-19 05:27:13.875 109 12320.48 72.75 55443.25 88888.00 2007-04-19 05:27:14.000 109 12320.52 72.80 55443.28 88888.00 2007-04-19 05:27:14.125 109 12320.60 72.80 55443.32 88888.00 2007-04-19 05:27:14.250 109 12320.52 72.75 55443.30 88888.00 2007-04-19 05:27:14.375 109 12320.58 72.72 55443.30 88888.00 2007-04-19 05:27:14.500 109 12320.52 72.67 55443.28 88888.00 2007-04-19 05:27:14.625 109 12320.50 72.72 55443.30 88888.00 2007-04-19 05:27:14.750 109 12320.50 72.72 55443.30 88888.00 2007-04-19 05:27:14.875 109 12320.50 72.72 55443.28 88888.00 2007-04-19 05:27:15.000 109 12320.48 72.72 55443.30 88888.00 2007-04-19 05:27:15.125 109 12320.50 72.72 55443.30 88888.00 2007-04-19 05:27:15.250 109 12320.48 72.70 55443.32 88888.00 2007-04-19 05:27:15.375 109 12320.52 72.78 55443.32 88888.00 2007-04-19 05:27:15.500 109 12320.48 72.78 55443.32 88888.00 2007-04-19 05:27:15.625 109 12320.55 72.78 55443.32 88888.00 2007-04-19 05:27:15.750 109 12320.52 72.75 55443.30 88888.00 2007-04-19 05:27:15.875 109 12320.45 72.70 55443.28 88888.00 2007-04-19 05:27:16.000 109 12320.38 72.67 55443.25 88888.00 2007-04-19 05:27:16.125 109 12320.33 72.67 55443.28 88888.00 2007-04-19 05:27:16.250 109 12320.38 72.70 55443.30 88888.00 2007-04-19 05:27:16.375 109 12320.50 72.78 55443.35 88888.00 2007-04-19 05:27:16.500 109 12320.55 72.70 55443.32 88888.00 2007-04-19 05:27:16.625 109 12320.50 72.70 55443.30 88888.00 2007-04-19 05:27:16.750 109 12320.45 72.75 55443.30 88888.00 2007-04-19 05:27:16.875 109 12320.42 72.75 55443.30 88888.00 2007-04-19 05:27:17.000 109 12320.48 72.72 55443.30 88888.00 2007-04-19 05:27:17.125 109 12320.48 72.72 55443.32 88888.00 2007-04-19 05:27:17.250 109 12320.42 72.72 55443.32 88888.00 2007-04-19 05:27:17.375 109 12320.38 72.72 55443.28 88888.00 2007-04-19 05:27:17.500 109 12320.38 72.75 55443.32 88888.00 2007-04-19 05:27:17.625 109 12320.50 72.75 55443.32 88888.00 2007-04-19 05:27:17.750 109 12320.50 72.75 55443.30 88888.00 2007-04-19 05:27:17.875 109 12320.52 72.75 55443.30 88888.00 2007-04-19 05:27:18.000 109 12320.52 72.72 55443.30 88888.00 2007-04-19 05:27:18.125 109 12320.52 72.70 55443.28 88888.00 2007-04-19 05:27:18.250 109 12320.48 72.75 55443.30 88888.00 2007-04-19 05:27:18.375 109 12320.48 72.75 55443.32 88888.00 2007-04-19 05:27:18.500 109 12320.60 72.78 55443.35 88888.00 2007-04-19 05:27:18.625 109 12320.52 72.72 55443.30 88888.00 2007-04-19 05:27:18.750 109 12320.45 72.67 55443.28 88888.00 2007-04-19 05:27:18.875 109 12320.45 72.67 55443.28 88888.00 2007-04-19 05:27:19.000 109 12320.45 72.70 55443.28 88888.00 2007-04-19 05:27:19.125 109 12320.48 72.75 55443.28 88888.00 2007-04-19 05:27:19.250 109 12320.40 72.72 55443.28 88888.00 2007-04-19 05:27:19.375 109 12320.38 72.70 55443.28 88888.00 2007-04-19 05:27:19.500 109 12320.42 72.67 55443.28 88888.00 2007-04-19 05:27:19.625 109 12320.45 72.65 55443.30 88888.00 2007-04-19 05:27:19.750 109 12320.45 72.67 55443.30 88888.00 2007-04-19 05:27:19.875 109 12320.50 72.75 55443.32 88888.00 2007-04-19 05:27:20.000 109 12320.50 72.78 55443.35 88888.00 2007-04-19 05:27:20.125 109 12320.42 72.78 55443.30 88888.00 2007-04-19 05:27:20.250 109 12320.42 72.72 55443.30 88888.00 2007-04-19 05:27:20.375 109 12320.52 72.75 55443.30 88888.00 2007-04-19 05:27:20.500 109 12320.50 72.80 55443.32 88888.00 2007-04-19 05:27:20.625 109 12320.48 72.75 55443.30 88888.00 2007-04-19 05:27:20.750 109 12320.42 72.70 55443.30 88888.00 2007-04-19 05:27:20.875 109 12320.42 72.70 55443.28 88888.00 2007-04-19 05:27:21.000 109 12320.42 72.72 55443.30 88888.00 2007-04-19 05:27:21.125 109 12320.38 72.67 55443.32 88888.00 2007-04-19 05:27:21.250 109 12320.35 72.62 55443.32 88888.00 2007-04-19 05:27:21.375 109 12320.45 72.67 55443.35 88888.00 2007-04-19 05:27:21.500 109 12320.42 72.65 55443.32 88888.00 2007-04-19 05:27:21.625 109 12320.35 72.60 55443.30 88888.00 2007-04-19 05:27:21.750 109 12320.30 72.72 55443.32 88888.00 2007-04-19 05:27:21.875 109 12320.35 72.78 55443.35 88888.00 2007-04-19 05:27:22.000 109 12320.42 72.75 55443.35 88888.00 2007-04-19 05:27:22.125 109 12320.42 72.72 55443.32 88888.00 2007-04-19 05:27:22.250 109 12320.42 72.67 55443.32 88888.00 2007-04-19 05:27:22.375 109 12320.40 72.65 55443.32 88888.00 2007-04-19 05:27:22.500 109 12320.33 72.62 55443.30 88888.00 2007-04-19 05:27:22.625 109 12320.40 72.65 55443.32 88888.00 2007-04-19 05:27:22.750 109 12320.40 72.65 55443.32 88888.00 2007-04-19 05:27:22.875 109 12320.35 72.67 55443.32 88888.00 2007-04-19 05:27:23.000 109 12320.38 72.67 55443.32 88888.00 2007-04-19 05:27:23.125 109 12320.38 72.65 55443.32 88888.00 2007-04-19 05:27:23.250 109 12320.35 72.67 55443.32 88888.00 2007-04-19 05:27:23.375 109 12320.42 72.75 55443.32 88888.00 2007-04-19 05:27:23.500 109 12320.42 72.72 55443.35 88888.00 2007-04-19 05:27:23.625 109 12320.33 72.70 55443.30 88888.00 2007-04-19 05:27:23.750 109 12320.30 72.62 55443.30 88888.00 2007-04-19 05:27:23.875 109 12320.30 72.67 55443.30 88888.00 2007-04-19 05:27:24.000 109 12320.27 72.78 55443.32 88888.00 2007-04-19 05:27:24.125 109 12320.27 72.78 55443.35 88888.00 2007-04-19 05:27:24.250 109 12320.27 72.70 55443.35 88888.00 2007-04-19 05:27:24.375 109 12320.27 72.67 55443.32 88888.00 2007-04-19 05:27:24.500 109 12320.25 72.67 55443.32 88888.00 2007-04-19 05:27:24.625 109 12320.30 72.62 55443.35 88888.00 2007-04-19 05:27:24.750 109 12320.30 72.67 55443.32 88888.00 2007-04-19 05:27:24.875 109 12320.30 72.67 55443.32 88888.00 2007-04-19 05:27:25.000 109 12320.40 72.65 55443.30 88888.00 2007-04-19 05:27:25.125 109 12320.35 72.62 55443.32 88888.00 2007-04-19 05:27:25.250 109 12320.30 72.65 55443.35 88888.00 2007-04-19 05:27:25.375 109 12320.27 72.70 55443.38 88888.00 2007-04-19 05:27:25.500 109 12320.30 72.70 55443.40 88888.00 2007-04-19 05:27:25.625 109 12320.27 72.65 55443.35 88888.00 2007-04-19 05:27:25.750 109 12320.27 72.65 55443.32 88888.00 2007-04-19 05:27:25.875 109 12320.30 72.62 55443.35 88888.00 2007-04-19 05:27:26.000 109 12320.38 72.65 55443.35 88888.00 2007-04-19 05:27:26.125 109 12320.33 72.65 55443.38 88888.00 2007-04-19 05:27:26.250 109 12320.12 72.62 55443.38 88888.00 2007-04-19 05:27:26.375 109 12320.15 72.62 55443.35 88888.00 2007-04-19 05:27:26.500 109 12320.20 72.62 55443.35 88888.00 2007-04-19 05:27:26.625 109 12320.23 72.65 55443.38 88888.00 2007-04-19 05:27:26.750 109 12320.20 72.65 55443.35 88888.00 2007-04-19 05:27:26.875 109 12320.17 72.65 55443.35 88888.00 2007-04-19 05:27:27.000 109 12320.23 72.70 55443.38 88888.00 2007-04-19 05:27:27.125 109 12320.25 72.65 55443.32 88888.00 2007-04-19 05:27:27.250 109 12320.25 72.62 55443.30 88888.00 2007-04-19 05:27:27.375 109 12320.17 72.60 55443.28 88888.00 2007-04-19 05:27:27.500 109 12320.23 72.60 55443.30 88888.00 2007-04-19 05:27:27.625 109 12320.25 72.67 55443.32 88888.00 2007-04-19 05:27:27.750 109 12320.27 72.67 55443.32 88888.00 2007-04-19 05:27:27.875 109 12320.27 72.60 55443.30 88888.00 2007-04-19 05:27:28.000 109 12320.25 72.62 55443.30 88888.00 2007-04-19 05:27:28.125 109 12320.23 72.62 55443.28 88888.00 2007-04-19 05:27:28.250 109 12320.17 72.60 55443.25 88888.00 2007-04-19 05:27:28.375 109 12320.12 72.55 55443.25 88888.00 2007-04-19 05:27:28.500 109 12320.15 72.60 55443.30 88888.00 2007-04-19 05:27:28.625 109 12320.27 72.65 55443.30 88888.00 2007-04-19 05:27:28.750 109 12320.33 72.65 55443.35 88888.00 2007-04-19 05:27:28.875 109 12320.27 72.60 55443.35 88888.00 2007-04-19 05:27:29.000 109 12320.27 72.58 55443.32 88888.00 2007-04-19 05:27:29.125 109 12320.23 72.60 55443.32 88888.00 2007-04-19 05:27:29.250 109 12320.15 72.62 55443.30 88888.00 2007-04-19 05:27:29.375 109 12320.15 72.62 55443.30 88888.00 2007-04-19 05:27:29.500 109 12320.15 72.60 55443.32 88888.00 2007-04-19 05:27:29.625 109 12320.10 72.60 55443.32 88888.00 2007-04-19 05:27:29.750 109 12320.08 72.58 55443.32 88888.00 2007-04-19 05:27:29.875 109 12320.08 72.55 55443.30 88888.00 2007-04-19 05:27:30.000 109 12320.10 72.60 55443.30 88888.00 2007-04-19 05:27:30.125 109 12320.02 72.55 55443.30 88888.00 2007-04-19 05:27:30.250 109 12320.02 72.50 55443.30 88888.00 2007-04-19 05:27:30.375 109 12320.10 72.58 55443.35 88888.00 2007-04-19 05:27:30.500 109 12320.10 72.58 55443.32 88888.00 2007-04-19 05:27:30.625 109 12320.08 72.53 55443.30 88888.00 2007-04-19 05:27:30.750 109 12320.02 72.55 55443.30 88888.00 2007-04-19 05:27:30.875 109 12320.05 72.58 55443.30 88888.00 2007-04-19 05:27:31.000 109 12320.10 72.58 55443.30 88888.00 2007-04-19 05:27:31.125 109 12320.08 72.55 55443.30 88888.00 2007-04-19 05:27:31.250 109 12320.02 72.50 55443.30 88888.00 2007-04-19 05:27:31.375 109 12320.00 72.47 55443.28 88888.00 2007-04-19 05:27:31.500 109 12320.02 72.60 55443.28 88888.00 2007-04-19 05:27:31.625 109 12320.08 72.62 55443.30 88888.00 2007-04-19 05:27:31.750 109 12320.02 72.60 55443.32 88888.00 2007-04-19 05:27:31.875 109 12320.00 72.55 55443.35 88888.00 2007-04-19 05:27:32.000 109 12320.00 72.58 55443.32 88888.00 2007-04-19 05:27:32.125 109 12320.02 72.58 55443.32 88888.00 2007-04-19 05:27:32.250 109 12320.02 72.58 55443.35 88888.00 2007-04-19 05:27:32.375 109 12320.08 72.58 55443.38 88888.00 2007-04-19 05:27:32.500 109 12319.98 72.50 55443.35 88888.00 2007-04-19 05:27:32.625 109 12319.95 72.50 55443.32 88888.00 2007-04-19 05:27:32.750 109 12320.02 72.53 55443.32 88888.00 2007-04-19 05:27:32.875 109 12320.00 72.55 55443.38 88888.00 2007-04-19 05:27:33.000 109 12320.00 72.55 55443.35 88888.00 2007-04-19 05:27:33.125 109 12320.05 72.53 55443.35 88888.00 2007-04-19 05:27:33.250 109 12320.00 72.50 55443.32 88888.00 2007-04-19 05:27:33.375 109 12320.05 72.55 55443.32 88888.00 2007-04-19 05:27:33.500 109 12320.12 72.53 55443.38 88888.00 2007-04-19 05:27:33.625 109 12320.17 72.55 55443.35 88888.00 2007-04-19 05:27:33.750 109 12320.12 72.55 55443.32 88888.00 2007-04-19 05:27:33.875 109 12320.08 72.55 55443.32 88888.00 2007-04-19 05:27:34.000 109 12320.08 72.55 55443.32 88888.00 2007-04-19 05:27:34.125 109 12320.02 72.53 55443.35 88888.00 2007-04-19 05:27:34.250 109 12320.08 72.50 55443.35 88888.00 2007-04-19 05:27:34.375 109 12320.15 72.53 55443.32 88888.00 2007-04-19 05:27:34.500 109 12320.20 72.50 55443.32 88888.00 2007-04-19 05:27:34.625 109 12320.15 72.47 55443.30 88888.00 2007-04-19 05:27:34.750 109 12320.10 72.50 55443.32 88888.00 2007-04-19 05:27:34.875 109 12320.12 72.53 55443.35 88888.00 2007-04-19 05:27:35.000 109 12320.17 72.50 55443.32 88888.00 2007-04-19 05:27:35.125 109 12320.20 72.50 55443.32 88888.00 2007-04-19 05:27:35.250 109 12320.15 72.50 55443.30 88888.00 2007-04-19 05:27:35.375 109 12320.17 72.53 55443.30 88888.00 2007-04-19 05:27:35.500 109 12320.10 72.47 55443.30 88888.00 2007-04-19 05:27:35.625 109 12320.05 72.47 55443.32 88888.00 2007-04-19 05:27:35.750 109 12320.00 72.45 55443.32 88888.00 2007-04-19 05:27:35.875 109 12320.00 72.40 55443.35 88888.00 2007-04-19 05:27:36.000 109 12320.02 72.42 55443.35 88888.00 2007-04-19 05:27:36.125 109 12320.08 72.50 55443.38 88888.00 2007-04-19 05:27:36.250 109 12320.12 72.53 55443.38 88888.00 2007-04-19 05:27:36.375 109 12320.12 72.53 55443.38 88888.00 2007-04-19 05:27:36.500 109 12320.12 72.42 55443.32 88888.00 2007-04-19 05:27:36.625 109 12320.10 72.45 55443.32 88888.00 2007-04-19 05:27:36.750 109 12320.10 72.45 55443.32 88888.00 2007-04-19 05:27:36.875 109 12320.08 72.42 55443.32 88888.00 2007-04-19 05:27:37.000 109 12320.15 72.42 55443.32 88888.00 2007-04-19 05:27:37.125 109 12320.10 72.40 55443.32 88888.00 2007-04-19 05:27:37.250 109 12320.02 72.42 55443.30 88888.00 2007-04-19 05:27:37.375 109 12320.08 72.45 55443.30 88888.00 2007-04-19 05:27:37.500 109 12320.08 72.45 55443.28 88888.00 2007-04-19 05:27:37.625 109 12320.10 72.47 55443.30 88888.00 2007-04-19 05:27:37.750 109 12320.08 72.40 55443.30 88888.00 2007-04-19 05:27:37.875 109 12320.08 72.38 55443.28 88888.00 2007-04-19 05:27:38.000 109 12320.10 72.38 55443.30 88888.00 2007-04-19 05:27:38.125 109 12320.12 72.42 55443.32 88888.00 2007-04-19 05:27:38.250 109 12320.08 72.38 55443.30 88888.00 2007-04-19 05:27:38.375 109 12320.02 72.33 55443.32 88888.00 2007-04-19 05:27:38.500 109 12320.05 72.35 55443.30 88888.00 2007-04-19 05:27:38.625 109 12320.02 72.35 55443.28 88888.00 2007-04-19 05:27:38.750 109 12320.05 72.42 55443.30 88888.00 2007-04-19 05:27:38.875 109 12320.15 72.50 55443.30 88888.00 2007-04-19 05:27:39.000 109 12320.12 72.45 55443.28 88888.00 2007-04-19 05:27:39.125 109 12320.10 72.35 55443.25 88888.00 2007-04-19 05:27:39.250 109 12320.05 72.40 55443.32 88888.00 2007-04-19 05:27:39.375 109 12320.08 72.40 55443.28 88888.00 2007-04-19 05:27:39.500 109 12320.00 72.38 55443.30 88888.00 2007-04-19 05:27:39.625 109 12320.00 72.33 55443.30 88888.00 2007-04-19 05:27:39.750 109 12320.05 72.38 55443.30 88888.00 2007-04-19 05:27:39.875 109 12320.10 72.38 55443.28 88888.00 2007-04-19 05:27:40.000 109 12320.05 72.38 55443.28 88888.00 2007-04-19 05:27:40.125 109 12320.05 72.40 55443.32 88888.00 2007-04-19 05:27:40.250 109 12320.10 72.42 55443.30 88888.00 2007-04-19 05:27:40.375 109 12320.05 72.38 55443.25 88888.00 2007-04-19 05:27:40.500 109 12320.05 72.38 55443.25 88888.00 2007-04-19 05:27:40.625 109 12320.05 72.33 55443.25 88888.00 2007-04-19 05:27:40.750 109 12320.05 72.35 55443.30 88888.00 2007-04-19 05:27:40.875 109 12320.08 72.33 55443.30 88888.00 2007-04-19 05:27:41.000 109 12320.05 72.33 55443.28 88888.00 2007-04-19 05:27:41.125 109 12320.05 72.33 55443.32 88888.00 2007-04-19 05:27:41.250 109 12320.08 72.35 55443.32 88888.00 2007-04-19 05:27:41.375 109 12320.08 72.35 55443.30 88888.00 2007-04-19 05:27:41.500 109 12320.08 72.35 55443.30 88888.00 2007-04-19 05:27:41.625 109 12320.08 72.35 55443.30 88888.00 2007-04-19 05:27:41.750 109 12320.08 72.40 55443.30 88888.00 2007-04-19 05:27:41.875 109 12320.12 72.38 55443.35 88888.00 2007-04-19 05:27:42.000 109 12320.20 72.33 55443.30 88888.00 2007-04-19 05:27:42.125 109 12320.15 72.30 55443.30 88888.00 2007-04-19 05:27:42.250 109 12320.12 72.35 55443.32 88888.00 2007-04-19 05:27:42.375 109 12320.15 72.38 55443.35 88888.00 2007-04-19 05:27:42.500 109 12320.12 72.35 55443.35 88888.00 2007-04-19 05:27:42.625 109 12320.10 72.33 55443.38 88888.00 2007-04-19 05:27:42.750 109 12320.08 72.28 55443.35 88888.00 2007-04-19 05:27:42.875 109 12320.08 72.28 55443.35 88888.00 2007-04-19 05:27:43.000 109 12320.05 72.28 55443.35 88888.00 2007-04-19 05:27:43.125 109 12320.12 72.28 55443.35 88888.00 2007-04-19 05:27:43.250 109 12320.10 72.28 55443.35 88888.00 2007-04-19 05:27:43.375 109 12320.12 72.22 55443.30 88888.00 2007-04-19 05:27:43.500 109 12320.12 72.25 55443.32 88888.00 2007-04-19 05:27:43.625 109 12320.17 72.30 55443.38 88888.00 2007-04-19 05:27:43.750 109 12320.15 72.25 55443.38 88888.00 2007-04-19 05:27:43.875 109 12320.10 72.25 55443.35 88888.00 2007-04-19 05:27:44.000 109 12320.08 72.20 55443.30 88888.00 2007-04-19 05:27:44.125 109 12320.10 72.20 55443.32 88888.00 2007-04-19 05:27:44.250 109 12320.17 72.28 55443.32 88888.00 2007-04-19 05:27:44.375 109 12320.20 72.25 55443.32 88888.00 2007-04-19 05:27:44.500 109 12320.15 72.17 55443.30 88888.00 2007-04-19 05:27:44.625 109 12320.15 72.17 55443.30 88888.00 2007-04-19 05:27:44.750 109 12320.17 72.22 55443.28 88888.00 2007-04-19 05:27:44.875 109 12320.17 72.25 55443.28 88888.00 2007-04-19 05:27:45.000 109 12320.17 72.22 55443.30 88888.00 2007-04-19 05:27:45.125 109 12320.15 72.22 55443.30 88888.00 2007-04-19 05:27:45.250 109 12320.15 72.17 55443.30 88888.00 2007-04-19 05:27:45.375 109 12320.17 72.20 55443.32 88888.00 2007-04-19 05:27:45.500 109 12320.17 72.22 55443.35 88888.00 2007-04-19 05:27:45.625 109 12320.20 72.22 55443.38 88888.00 2007-04-19 05:27:45.750 109 12320.12 72.20 55443.32 88888.00 2007-04-19 05:27:45.875 109 12320.12 72.20 55443.32 88888.00 2007-04-19 05:27:46.000 109 12320.08 72.20 55443.30 88888.00 2007-04-19 05:27:46.125 109 12320.08 72.28 55443.30 88888.00 2007-04-19 05:27:46.250 109 12320.15 72.25 55443.32 88888.00 2007-04-19 05:27:46.375 109 12320.23 72.22 55443.32 88888.00 2007-04-19 05:27:46.500 109 12320.12 72.15 55443.30 88888.00 2007-04-19 05:27:46.625 109 12320.02 72.10 55443.30 88888.00 2007-04-19 05:27:46.750 109 12320.08 72.17 55443.30 88888.00 2007-04-19 05:27:46.875 109 12320.12 72.22 55443.30 88888.00 2007-04-19 05:27:47.000 109 12320.12 72.20 55443.30 88888.00 2007-04-19 05:27:47.125 109 12320.02 72.15 55443.30 88888.00 2007-04-19 05:27:47.250 109 12319.95 72.12 55443.30 88888.00 2007-04-19 05:27:47.375 109 12320.05 72.20 55443.32 88888.00 2007-04-19 05:27:47.500 109 12320.15 72.25 55443.35 88888.00 2007-04-19 05:27:47.625 109 12320.20 72.20 55443.35 88888.00 2007-04-19 05:27:47.750 109 12320.23 72.15 55443.32 88888.00 2007-04-19 05:27:47.875 109 12320.20 72.12 55443.32 88888.00 2007-04-19 05:27:48.000 109 12320.12 72.12 55443.30 88888.00 2007-04-19 05:27:48.125 109 12320.12 72.15 55443.32 88888.00 2007-04-19 05:27:48.250 109 12320.12 72.05 55443.30 88888.00 2007-04-19 05:27:48.375 109 12320.17 72.10 55443.30 88888.00 2007-04-19 05:27:48.500 109 12320.20 72.20 55443.32 88888.00 2007-04-19 05:27:48.625 109 12320.10 72.15 55443.35 88888.00 2007-04-19 05:27:48.750 109 12320.12 72.12 55443.35 88888.00 2007-04-19 05:27:48.875 109 12320.25 72.15 55443.35 88888.00 2007-04-19 05:27:49.000 109 12320.23 72.12 55443.32 88888.00 2007-04-19 05:27:49.125 109 12320.17 72.10 55443.32 88888.00 2007-04-19 05:27:49.250 109 12320.15 72.08 55443.32 88888.00 2007-04-19 05:27:49.375 109 12320.17 72.05 55443.30 88888.00 2007-04-19 05:27:49.500 109 12320.23 72.10 55443.35 88888.00 2007-04-19 05:27:49.625 109 12320.25 72.15 55443.35 88888.00 2007-04-19 05:27:49.750 109 12320.12 72.08 55443.35 88888.00 2007-04-19 05:27:49.875 109 12320.12 72.10 55443.30 88888.00 2007-04-19 05:27:50.000 109 12320.12 72.08 55443.30 88888.00 2007-04-19 05:27:50.125 109 12320.23 72.08 55443.32 88888.00 2007-04-19 05:27:50.250 109 12320.17 72.03 55443.30 88888.00 2007-04-19 05:27:50.375 109 12320.17 72.00 55443.32 88888.00 2007-04-19 05:27:50.500 109 12320.12 72.00 55443.30 88888.00 2007-04-19 05:27:50.625 109 12320.12 72.05 55443.35 88888.00 2007-04-19 05:27:50.750 109 12320.15 72.03 55443.35 88888.00 2007-04-19 05:27:50.875 109 12320.15 72.03 55443.35 88888.00 2007-04-19 05:27:51.000 109 12320.20 72.03 55443.32 88888.00 2007-04-19 05:27:51.125 109 12320.17 72.00 55443.28 88888.00 2007-04-19 05:27:51.250 109 12320.17 71.97 55443.30 88888.00 2007-04-19 05:27:51.375 109 12320.15 72.00 55443.32 88888.00 2007-04-19 05:27:51.500 109 12320.25 72.05 55443.35 88888.00 2007-04-19 05:27:51.625 109 12320.27 72.00 55443.32 88888.00 2007-04-19 05:27:51.750 109 12320.20 71.92 55443.30 88888.00 2007-04-19 05:27:51.875 109 12320.15 72.00 55443.30 88888.00 2007-04-19 05:27:52.000 109 12320.12 72.08 55443.30 88888.00 2007-04-19 05:27:52.125 109 12320.12 72.05 55443.32 88888.00 2007-04-19 05:27:52.250 109 12320.10 71.95 55443.32 88888.00 2007-04-19 05:27:52.375 109 12320.10 71.92 55443.32 88888.00 2007-04-19 05:27:52.500 109 12320.15 71.97 55443.32 88888.00 2007-04-19 05:27:52.625 109 12320.30 72.03 55443.35 88888.00 2007-04-19 05:27:52.750 109 12320.27 72.03 55443.35 88888.00 2007-04-19 05:27:52.875 109 12320.23 72.03 55443.32 88888.00 2007-04-19 05:27:53.000 109 12320.23 71.97 55443.35 88888.00 2007-04-19 05:27:53.125 109 12320.15 71.90 55443.32 88888.00 2007-04-19 05:27:53.250 109 12320.08 71.85 55443.28 88888.00 2007-04-19 05:27:53.375 109 12320.20 71.92 55443.30 88888.00 2007-04-19 05:27:53.500 109 12320.20 72.00 55443.32 88888.00 2007-04-19 05:27:53.625 109 12320.17 72.00 55443.32 88888.00 2007-04-19 05:27:53.750 109 12320.23 72.00 55443.32 88888.00 2007-04-19 05:27:53.875 109 12320.25 72.00 55443.32 88888.00 2007-04-19 05:27:54.000 109 12320.23 71.92 55443.32 88888.00 2007-04-19 05:27:54.125 109 12320.17 71.95 55443.35 88888.00 2007-04-19 05:27:54.250 109 12320.12 71.88 55443.32 88888.00 2007-04-19 05:27:54.375 109 12320.15 71.88 55443.32 88888.00 2007-04-19 05:27:54.500 109 12320.12 71.97 55443.32 88888.00 2007-04-19 05:27:54.625 109 12320.08 71.95 55443.32 88888.00 2007-04-19 05:27:54.750 109 12320.05 71.88 55443.32 88888.00 2007-04-19 05:27:54.875 109 12320.12 71.88 55443.32 88888.00 2007-04-19 05:27:55.000 109 12320.10 71.88 55443.30 88888.00 2007-04-19 05:27:55.125 109 12320.12 71.90 55443.35 88888.00 2007-04-19 05:27:55.250 109 12320.17 71.92 55443.32 88888.00 2007-04-19 05:27:55.375 109 12320.27 71.90 55443.32 88888.00 2007-04-19 05:27:55.500 109 12320.27 71.88 55443.30 88888.00 2007-04-19 05:27:55.625 109 12320.27 71.95 55443.30 88888.00 2007-04-19 05:27:55.750 109 12320.30 71.88 55443.30 88888.00 2007-04-19 05:27:55.875 109 12320.33 71.83 55443.30 88888.00 2007-04-19 05:27:56.000 109 12320.27 71.85 55443.25 88888.00 2007-04-19 05:27:56.125 109 12320.27 71.88 55443.28 88888.00 2007-04-19 05:27:56.250 109 12320.27 71.90 55443.28 88888.00 2007-04-19 05:27:56.375 109 12320.33 71.92 55443.30 88888.00 2007-04-19 05:27:56.500 109 12320.33 71.92 55443.32 88888.00 2007-04-19 05:27:56.625 109 12320.25 71.85 55443.28 88888.00 2007-04-19 05:27:56.750 109 12320.25 71.80 55443.30 88888.00 2007-04-19 05:27:56.875 109 12320.20 71.78 55443.35 88888.00 2007-04-19 05:27:57.000 109 12320.23 71.72 55443.30 88888.00 2007-04-19 05:27:57.125 109 12320.27 71.75 55443.28 88888.00 2007-04-19 05:27:57.250 109 12320.23 71.78 55443.28 88888.00 2007-04-19 05:27:57.375 109 12320.25 71.78 55443.30 88888.00 2007-04-19 05:27:57.500 109 12320.25 71.72 55443.28 88888.00 2007-04-19 05:27:57.625 109 12320.27 71.78 55443.30 88888.00 2007-04-19 05:27:57.750 109 12320.27 71.75 55443.32 88888.00 2007-04-19 05:27:57.875 109 12320.27 71.72 55443.32 88888.00 2007-04-19 05:27:58.000 109 12320.23 71.75 55443.30 88888.00 2007-04-19 05:27:58.125 109 12320.23 71.75 55443.30 88888.00 2007-04-19 05:27:58.250 109 12320.27 71.72 55443.28 88888.00 2007-04-19 05:27:58.375 109 12320.27 71.75 55443.28 88888.00 2007-04-19 05:27:58.500 109 12320.27 71.75 55443.30 88888.00 2007-04-19 05:27:58.625 109 12320.27 71.78 55443.28 88888.00 2007-04-19 05:27:58.750 109 12320.30 71.72 55443.28 88888.00 2007-04-19 05:27:58.875 109 12320.38 71.75 55443.30 88888.00 2007-04-19 05:27:59.000 109 12320.35 71.78 55443.32 88888.00 2007-04-19 05:27:59.125 109 12320.33 71.75 55443.32 88888.00 2007-04-19 05:27:59.250 109 12320.27 71.65 55443.30 88888.00 2007-04-19 05:27:59.375 109 12320.20 71.62 55443.30 88888.00 2007-04-19 05:27:59.500 109 12320.17 71.65 55443.30 88888.00 2007-04-19 05:27:59.625 109 12320.25 71.70 55443.35 88888.00 2007-04-19 05:27:59.750 109 12320.40 71.75 55443.35 88888.00 2007-04-19 05:27:59.875 109 12320.35 71.67 55443.32 88888.00 2007-04-19 05:28:00.000 109 12320.33 71.65 55443.30 88888.00 2007-04-19 05:28:00.125 109 12320.33 71.70 55443.30 88888.00 2007-04-19 05:28:00.250 109 12320.27 71.67 55443.32 88888.00 2007-04-19 05:28:00.375 109 12320.27 71.67 55443.35 88888.00 2007-04-19 05:28:00.500 109 12320.27 71.67 55443.38 88888.00 2007-04-19 05:28:00.625 109 12320.35 71.70 55443.40 88888.00 2007-04-19 05:28:00.750 109 12320.35 71.67 55443.35 88888.00 2007-04-19 05:28:00.875 109 12320.30 71.62 55443.35 88888.00 2007-04-19 05:28:01.000 109 12320.30 71.62 55443.35 88888.00 2007-04-19 05:28:01.125 109 12320.27 71.62 55443.30 88888.00 2007-04-19 05:28:01.250 109 12320.27 71.65 55443.30 88888.00 2007-04-19 05:28:01.375 109 12320.38 71.70 55443.32 88888.00 2007-04-19 05:28:01.500 109 12320.38 71.65 55443.30 88888.00 2007-04-19 05:28:01.625 109 12320.42 71.65 55443.32 88888.00 2007-04-19 05:28:01.750 109 12320.35 71.58 55443.30 88888.00 2007-04-19 05:28:01.875 109 12320.27 71.55 55443.30 88888.00 2007-04-19 05:28:02.000 109 12320.33 71.58 55443.28 88888.00 2007-04-19 05:28:02.125 109 12320.30 71.58 55443.28 88888.00 2007-04-19 05:28:02.250 109 12320.33 71.55 55443.30 88888.00 2007-04-19 05:28:02.375 109 12320.38 71.60 55443.32 88888.00 2007-04-19 05:28:02.500 109 12320.42 71.62 55443.32 88888.00 2007-04-19 05:28:02.625 109 12320.38 71.58 55443.30 88888.00 2007-04-19 05:28:02.750 109 12320.35 71.53 55443.28 88888.00 2007-04-19 05:28:02.875 109 12320.33 71.53 55443.25 88888.00 2007-04-19 05:28:03.000 109 12320.35 71.53 55443.30 88888.00 2007-04-19 05:28:03.125 109 12320.38 71.55 55443.35 88888.00 2007-04-19 05:28:03.250 109 12320.38 71.53 55443.35 88888.00 2007-04-19 05:28:03.375 109 12320.40 71.53 55443.30 88888.00 2007-04-19 05:28:03.500 109 12320.30 71.53 55443.28 88888.00 2007-04-19 05:28:03.625 109 12320.30 71.53 55443.30 88888.00 2007-04-19 05:28:03.750 109 12320.33 71.53 55443.32 88888.00 2007-04-19 05:28:03.875 109 12320.33 71.55 55443.30 88888.00 2007-04-19 05:28:04.000 109 12320.27 71.50 55443.32 88888.00 2007-04-19 05:28:04.125 109 12320.20 71.45 55443.32 88888.00 2007-04-19 05:28:04.250 109 12320.27 71.50 55443.35 88888.00 2007-04-19 05:28:04.375 109 12320.35 71.50 55443.35 88888.00 2007-04-19 05:28:04.500 109 12320.38 71.47 55443.35 88888.00 2007-04-19 05:28:04.625 109 12320.45 71.50 55443.35 88888.00 2007-04-19 05:28:04.750 109 12320.48 71.53 55443.35 88888.00 2007-04-19 05:28:04.875 109 12320.42 71.50 55443.32 88888.00 2007-04-19 05:28:05.000 109 12320.45 71.45 55443.30 88888.00 2007-04-19 05:28:05.125 109 12320.50 71.45 55443.32 88888.00 2007-04-19 05:28:05.250 109 12320.45 71.45 55443.35 88888.00 2007-04-19 05:28:05.375 109 12320.42 71.45 55443.35 88888.00 2007-04-19 05:28:05.500 109 12320.40 71.45 55443.35 88888.00 2007-04-19 05:28:05.625 109 12320.40 71.45 55443.35 88888.00 2007-04-19 05:28:05.750 109 12320.38 71.45 55443.32 88888.00 2007-04-19 05:28:05.875 109 12320.40 71.40 55443.35 88888.00 2007-04-19 05:28:06.000 109 12320.42 71.38 55443.32 88888.00 2007-04-19 05:28:06.125 109 12320.45 71.35 55443.32 88888.00 2007-04-19 05:28:06.250 109 12320.40 71.35 55443.38 88888.00 2007-04-19 05:28:06.375 109 12320.42 71.40 55443.40 88888.00 2007-04-19 05:28:06.500 109 12320.42 71.42 55443.38 88888.00 2007-04-19 05:28:06.625 109 12320.40 71.38 55443.32 88888.00 2007-04-19 05:28:06.750 109 12320.42 71.35 55443.32 88888.00 2007-04-19 05:28:06.875 109 12320.42 71.35 55443.30 88888.00 2007-04-19 05:28:07.000 109 12320.35 71.35 55443.28 88888.00 2007-04-19 05:28:07.125 109 12320.30 71.35 55443.32 88888.00 2007-04-19 05:28:07.250 109 12320.40 71.35 55443.32 88888.00 2007-04-19 05:28:07.375 109 12320.40 71.35 55443.30 88888.00 2007-04-19 05:28:07.500 109 12320.33 71.33 55443.30 88888.00 2007-04-19 05:28:07.625 109 12320.38 71.33 55443.28 88888.00 2007-04-19 05:28:07.750 109 12320.50 71.35 55443.32 88888.00 2007-04-19 05:28:07.875 109 12320.50 71.35 55443.32 88888.00 2007-04-19 05:28:08.000 109 12320.42 71.30 55443.32 88888.00 2007-04-19 05:28:08.125 109 12320.38 71.30 55443.32 88888.00 2007-04-19 05:28:08.250 109 12320.38 71.28 55443.32 88888.00 2007-04-19 05:28:08.375 109 12320.42 71.25 55443.32 88888.00 2007-04-19 05:28:08.500 109 12320.40 71.28 55443.35 88888.00 2007-04-19 05:28:08.625 109 12320.40 71.28 55443.35 88888.00 2007-04-19 05:28:08.750 109 12320.40 71.30 55443.35 88888.00 2007-04-19 05:28:08.875 109 12320.33 71.30 55443.35 88888.00 2007-04-19 05:28:09.000 109 12320.33 71.28 55443.35 88888.00 2007-04-19 05:28:09.125 109 12320.42 71.22 55443.38 88888.00 2007-04-19 05:28:09.250 109 12320.40 71.22 55443.40 88888.00 2007-04-19 05:28:09.375 109 12320.50 71.25 55443.38 88888.00 2007-04-19 05:28:09.500 109 12320.48 71.20 55443.32 88888.00 2007-04-19 05:28:09.625 109 12320.38 71.17 55443.32 88888.00 2007-04-19 05:28:09.750 109 12320.35 71.22 55443.32 88888.00 2007-04-19 05:28:09.875 109 12320.42 71.25 55443.38 88888.00 2007-04-19 05:28:10.000 109 12320.48 71.25 55443.35 88888.00 2007-04-19 05:28:10.125 109 12320.40 71.22 55443.38 88888.00 2007-04-19 05:28:10.250 109 12320.38 71.22 55443.38 88888.00 2007-04-19 05:28:10.375 109 12320.40 71.20 55443.38 88888.00 2007-04-19 05:28:10.500 109 12320.40 71.20 55443.35 88888.00 2007-04-19 05:28:10.625 109 12320.38 71.20 55443.32 88888.00 2007-04-19 05:28:10.750 109 12320.35 71.17 55443.32 88888.00 2007-04-19 05:28:10.875 109 12320.38 71.17 55443.32 88888.00 2007-04-19 05:28:11.000 109 12320.38 71.15 55443.30 88888.00 2007-04-19 05:28:11.125 109 12320.38 71.17 55443.30 88888.00 2007-04-19 05:28:11.250 109 12320.38 71.17 55443.32 88888.00 2007-04-19 05:28:11.375 109 12320.48 71.17 55443.35 88888.00 2007-04-19 05:28:11.500 109 12320.45 71.20 55443.35 88888.00 2007-04-19 05:28:11.625 109 12320.40 71.15 55443.35 88888.00 2007-04-19 05:28:11.750 109 12320.38 71.15 55443.35 88888.00 2007-04-19 05:28:11.875 109 12320.42 71.15 55443.35 88888.00 2007-04-19 05:28:12.000 109 12320.48 71.15 55443.35 88888.00 2007-04-19 05:28:12.125 109 12320.50 71.12 55443.35 88888.00 2007-04-19 05:28:12.250 109 12320.42 71.10 55443.38 88888.00 2007-04-19 05:28:12.375 109 12320.45 71.15 55443.38 88888.00 2007-04-19 05:28:12.500 109 12320.45 71.15 55443.35 88888.00 2007-04-19 05:28:12.625 109 12320.45 71.12 55443.35 88888.00 2007-04-19 05:28:12.750 109 12320.45 71.15 55443.38 88888.00 2007-04-19 05:28:12.875 109 12320.50 71.12 55443.35 88888.00 2007-04-19 05:28:13.000 109 12320.52 71.08 55443.30 88888.00 2007-04-19 05:28:13.125 109 12320.48 71.10 55443.35 88888.00 2007-04-19 05:28:13.250 109 12320.50 71.10 55443.38 88888.00 2007-04-19 05:28:13.375 109 12320.50 71.10 55443.38 88888.00 2007-04-19 05:28:13.500 109 12320.48 71.12 55443.38 88888.00 2007-04-19 05:28:13.625 109 12320.42 71.10 55443.35 88888.00 2007-04-19 05:28:13.750 109 12320.45 71.03 55443.35 88888.00 2007-04-19 05:28:13.875 109 12320.48 71.03 55443.30 88888.00 2007-04-19 05:28:14.000 109 12320.40 71.05 55443.35 88888.00 2007-04-19 05:28:14.125 109 12320.45 71.08 55443.40 88888.00 2007-04-19 05:28:14.250 109 12320.45 71.12 55443.43 88888.00 2007-04-19 05:28:14.375 109 12320.45 71.10 55443.35 88888.00 2007-04-19 05:28:14.500 109 12320.42 71.03 55443.35 88888.00 2007-04-19 05:28:14.625 109 12320.40 71.03 55443.38 88888.00 2007-04-19 05:28:14.750 109 12320.40 70.97 55443.38 88888.00 2007-04-19 05:28:14.875 109 12320.40 71.00 55443.35 88888.00 2007-04-19 05:28:15.000 109 12320.42 71.03 55443.38 88888.00 2007-04-19 05:28:15.125 109 12320.42 71.05 55443.40 88888.00 2007-04-19 05:28:15.250 109 12320.38 71.00 55443.38 88888.00 2007-04-19 05:28:15.375 109 12320.42 71.00 55443.35 88888.00 2007-04-19 05:28:15.500 109 12320.48 71.03 55443.32 88888.00 2007-04-19 05:28:15.625 109 12320.48 71.03 55443.35 88888.00 2007-04-19 05:28:15.750 109 12320.45 70.97 55443.38 88888.00 2007-04-19 05:28:15.875 109 12320.45 70.97 55443.38 88888.00 2007-04-19 05:28:16.000 109 12320.42 70.95 55443.35 88888.00 2007-04-19 05:28:16.125 109 12320.48 71.03 55443.35 88888.00 2007-04-19 05:28:16.250 109 12320.40 71.03 55443.32 88888.00 2007-04-19 05:28:16.375 109 12320.33 71.00 55443.32 88888.00 2007-04-19 05:28:16.500 109 12320.40 70.97 55443.35 88888.00 2007-04-19 05:28:16.625 109 12320.50 70.97 55443.32 88888.00 2007-04-19 05:28:16.750 109 12320.52 70.90 55443.35 88888.00 2007-04-19 05:28:16.875 109 12320.50 70.95 55443.35 88888.00 2007-04-19 05:28:17.000 109 12320.48 70.95 55443.28 88888.00 2007-04-19 05:28:17.125 109 12320.45 70.88 55443.32 88888.00 2007-04-19 05:28:17.250 109 12320.40 70.90 55443.32 88888.00 2007-04-19 05:28:17.375 109 12320.40 70.92 55443.30 88888.00 2007-04-19 05:28:17.500 109 12320.48 70.92 55443.35 88888.00 2007-04-19 05:28:17.625 109 12320.50 70.97 55443.35 88888.00 2007-04-19 05:28:17.750 109 12320.48 70.95 55443.38 88888.00 2007-04-19 05:28:17.875 109 12320.48 70.92 55443.38 88888.00 2007-04-19 05:28:18.000 109 12320.50 70.90 55443.35 88888.00 2007-04-19 05:28:18.125 109 12320.42 70.85 55443.32 88888.00 2007-04-19 05:28:18.250 109 12320.38 70.85 55443.35 88888.00 2007-04-19 05:28:18.375 109 12320.35 70.88 55443.38 88888.00 2007-04-19 05:28:18.500 109 12320.40 70.90 55443.40 88888.00 2007-04-19 05:28:18.625 109 12320.45 70.90 55443.40 88888.00 2007-04-19 05:28:18.750 109 12320.42 70.85 55443.38 88888.00 2007-04-19 05:28:18.875 109 12320.38 70.80 55443.32 88888.00 2007-04-19 05:28:19.000 109 12320.45 70.83 55443.35 88888.00 2007-04-19 05:28:19.125 109 12320.48 70.83 55443.35 88888.00 2007-04-19 05:28:19.250 109 12320.40 70.83 55443.35 88888.00 2007-04-19 05:28:19.375 109 12320.40 70.83 55443.35 88888.00 2007-04-19 05:28:19.500 109 12320.48 70.90 55443.35 88888.00 2007-04-19 05:28:19.625 109 12320.55 70.90 55443.38 88888.00 2007-04-19 05:28:19.750 109 12320.42 70.83 55443.38 88888.00 2007-04-19 05:28:19.875 109 12320.40 70.83 55443.35 88888.00 2007-04-19 05:28:20.000 109 12320.40 70.83 55443.35 88888.00 2007-04-19 05:28:20.125 109 12320.38 70.83 55443.38 88888.00 2007-04-19 05:28:20.250 109 12320.38 70.78 55443.35 88888.00 2007-04-19 05:28:20.375 109 12320.40 70.78 55443.32 88888.00 2007-04-19 05:28:20.500 109 12320.40 70.75 55443.32 88888.00 2007-04-19 05:28:20.625 109 12320.45 70.80 55443.35 88888.00 2007-04-19 05:28:20.750 109 12320.50 70.85 55443.38 88888.00 2007-04-19 05:28:20.875 109 12320.50 70.83 55443.40 88888.00 2007-04-19 05:28:21.000 109 12320.45 70.83 55443.35 88888.00 2007-04-19 05:28:21.125 109 12320.42 70.78 55443.35 88888.00 2007-04-19 05:28:21.250 109 12320.42 70.72 55443.38 88888.00 2007-04-19 05:28:21.375 109 12320.42 70.72 55443.35 88888.00 2007-04-19 05:28:21.500 109 12320.42 70.70 55443.35 88888.00 2007-04-19 05:28:21.625 109 12320.48 70.78 55443.38 88888.00 2007-04-19 05:28:21.750 109 12320.50 70.83 55443.35 88888.00 2007-04-19 05:28:21.875 109 12320.50 70.80 55443.38 88888.00 2007-04-19 05:28:22.000 109 12320.48 70.75 55443.30 88888.00 2007-04-19 05:28:22.125 109 12320.48 70.72 55443.32 88888.00 2007-04-19 05:28:22.250 109 12320.48 70.80 55443.35 88888.00 2007-04-19 05:28:22.375 109 12320.50 70.80 55443.35 88888.00 2007-04-19 05:28:22.500 109 12320.48 70.70 55443.35 88888.00 2007-04-19 05:28:22.625 109 12320.50 70.72 55443.35 88888.00 2007-04-19 05:28:22.750 109 12320.48 70.72 55443.40 88888.00 2007-04-19 05:28:22.875 109 12320.42 70.80 55443.43 88888.00 2007-04-19 05:28:23.000 109 12320.40 70.75 55443.40 88888.00 2007-04-19 05:28:23.125 109 12320.40 70.67 55443.38 88888.00 2007-04-19 05:28:23.250 109 12320.52 70.70 55443.40 88888.00 2007-04-19 05:28:23.375 109 12320.55 70.70 55443.40 88888.00 2007-04-19 05:28:23.500 109 12320.50 70.67 55443.38 88888.00 2007-04-19 05:28:23.625 109 12320.52 70.70 55443.43 88888.00 2007-04-19 05:28:23.750 109 12320.52 70.70 55443.43 88888.00 2007-04-19 05:28:23.875 109 12320.50 70.72 55443.40 88888.00 2007-04-19 05:28:24.000 109 12320.40 70.67 55443.38 88888.00 2007-04-19 05:28:24.125 109 12320.38 70.65 55443.38 88888.00 2007-04-19 05:28:24.250 109 12320.42 70.67 55443.38 88888.00 2007-04-19 05:28:24.375 109 12320.52 70.72 55443.40 88888.00 2007-04-19 05:28:24.500 109 12320.50 70.65 55443.38 88888.00 2007-04-19 05:28:24.625 109 12320.50 70.58 55443.35 88888.00 2007-04-19 05:28:24.750 109 12320.45 70.58 55443.35 88888.00 2007-04-19 05:28:24.875 109 12320.50 70.62 55443.40 88888.00 2007-04-19 05:28:25.000 109 12320.48 70.65 55443.40 88888.00 2007-04-19 05:28:25.125 109 12320.42 70.70 55443.40 88888.00 2007-04-19 05:28:25.250 109 12320.38 70.67 55443.35 88888.00 2007-04-19 05:28:25.375 109 12320.38 70.67 55443.38 88888.00 2007-04-19 05:28:25.500 109 12320.45 70.67 55443.35 88888.00 2007-04-19 05:28:25.625 109 12320.42 70.62 55443.38 88888.00 2007-04-19 05:28:25.750 109 12320.50 70.65 55443.38 88888.00 2007-04-19 05:28:25.875 109 12320.55 70.67 55443.35 88888.00 2007-04-19 05:28:26.000 109 12320.58 70.67 55443.35 88888.00 2007-04-19 05:28:26.125 109 12320.58 70.60 55443.38 88888.00 2007-04-19 05:28:26.250 109 12320.55 70.62 55443.43 88888.00 2007-04-19 05:28:26.375 109 12320.52 70.58 55443.40 88888.00 2007-04-19 05:28:26.500 109 12320.52 70.53 55443.38 88888.00 2007-04-19 05:28:26.625 109 12320.55 70.55 55443.43 88888.00 2007-04-19 05:28:26.750 109 12320.67 70.62 55443.45 88888.00 2007-04-19 05:28:26.875 109 12320.62 70.55 55443.40 88888.00 2007-04-19 05:28:27.000 109 12320.67 70.53 55443.38 88888.00 2007-04-19 05:28:27.125 109 12320.62 70.53 55443.38 88888.00 2007-04-19 05:28:27.250 109 12320.50 70.53 55443.38 88888.00 2007-04-19 05:28:27.375 109 12320.58 70.58 55443.40 88888.00 2007-04-19 05:28:27.500 109 12320.60 70.58 55443.43 88888.00 2007-04-19 05:28:27.625 109 12320.58 70.60 55443.43 88888.00 2007-04-19 05:28:27.750 109 12320.55 70.60 55443.43 88888.00 2007-04-19 05:28:27.875 109 12320.58 70.62 55443.43 88888.00 2007-04-19 05:28:28.000 109 12320.58 70.60 55443.38 88888.00 2007-04-19 05:28:28.125 109 12320.48 70.58 55443.35 88888.00 2007-04-19 05:28:28.250 109 12320.45 70.55 55443.40 88888.00 2007-04-19 05:28:28.375 109 12320.48 70.53 55443.38 88888.00 2007-04-19 05:28:28.500 109 12320.52 70.58 55443.38 88888.00 2007-04-19 05:28:28.625 109 12320.58 70.58 55443.40 88888.00 2007-04-19 05:28:28.750 109 12320.58 70.58 55443.43 88888.00 2007-04-19 05:28:28.875 109 12320.50 70.62 55443.40 88888.00 2007-04-19 05:28:29.000 109 12320.50 70.53 55443.38 88888.00 2007-04-19 05:28:29.125 109 12320.42 70.50 55443.40 88888.00 2007-04-19 05:28:29.250 109 12320.42 70.47 55443.43 88888.00 2007-04-19 05:28:29.375 109 12320.50 70.50 55443.40 88888.00 2007-04-19 05:28:29.500 109 12320.52 70.55 55443.45 88888.00 2007-04-19 05:28:29.625 109 12320.55 70.55 55443.43 88888.00 2007-04-19 05:28:29.750 109 12320.58 70.50 55443.40 88888.00 2007-04-19 05:28:29.875 109 12320.58 70.55 55443.43 88888.00 2007-04-19 05:28:30.000 109 12320.58 70.55 55443.45 88888.00 2007-04-19 05:28:30.125 109 12320.52 70.58 55443.47 88888.00 2007-04-19 05:28:30.250 109 12320.60 70.58 55443.43 88888.00 2007-04-19 05:28:30.375 109 12320.58 70.50 55443.40 88888.00 2007-04-19 05:28:30.500 109 12320.50 70.50 55443.43 88888.00 2007-04-19 05:28:30.625 109 12320.48 70.55 55443.43 88888.00 2007-04-19 05:28:30.750 109 12320.50 70.53 55443.45 88888.00 2007-04-19 05:28:30.875 109 12320.52 70.53 55443.40 88888.00 2007-04-19 05:28:31.000 109 12320.58 70.55 55443.40 88888.00 2007-04-19 05:28:31.125 109 12320.52 70.55 55443.40 88888.00 2007-04-19 05:28:31.250 109 12320.48 70.50 55443.40 88888.00 2007-04-19 05:28:31.375 109 12320.58 70.53 55443.40 88888.00 2007-04-19 05:28:31.500 109 12320.65 70.55 55443.45 88888.00 2007-04-19 05:28:31.625 109 12320.55 70.50 55443.40 88888.00 2007-04-19 05:28:31.750 109 12320.48 70.45 55443.38 88888.00 2007-04-19 05:28:31.875 109 12320.52 70.45 55443.40 88888.00 2007-04-19 05:28:32.000 109 12320.55 70.45 55443.38 88888.00 2007-04-19 05:28:32.125 109 12320.55 70.47 55443.35 88888.00 2007-04-19 05:28:32.250 109 12320.55 70.47 55443.38 88888.00 2007-04-19 05:28:32.375 109 12320.60 70.47 55443.40 88888.00 2007-04-19 05:28:32.500 109 12320.62 70.47 55443.40 88888.00 2007-04-19 05:28:32.625 109 12320.58 70.50 55443.43 88888.00 2007-04-19 05:28:32.750 109 12320.52 70.50 55443.45 88888.00 2007-04-19 05:28:32.875 109 12320.48 70.53 55443.43 88888.00 2007-04-19 05:28:33.000 109 12320.52 70.58 55443.43 88888.00 2007-04-19 05:28:33.125 109 12320.58 70.53 55443.43 88888.00 2007-04-19 05:28:33.250 109 12320.55 70.47 55443.43 88888.00 2007-04-19 05:28:33.375 109 12320.58 70.50 55443.40 88888.00 2007-04-19 05:28:33.500 109 12320.62 70.50 55443.40 88888.00 2007-04-19 05:28:33.625 109 12320.62 70.50 55443.40 88888.00 2007-04-19 05:28:33.750 109 12320.58 70.50 55443.38 88888.00 2007-04-19 05:28:33.875 109 12320.55 70.50 55443.38 88888.00 2007-04-19 05:28:34.000 109 12320.55 70.47 55443.35 88888.00 2007-04-19 05:28:34.125 109 12320.52 70.53 55443.38 88888.00 2007-04-19 05:28:34.250 109 12320.58 70.58 55443.40 88888.00 2007-04-19 05:28:34.375 109 12320.62 70.55 55443.43 88888.00 2007-04-19 05:28:34.500 109 12320.55 70.42 55443.43 88888.00 2007-04-19 05:28:34.625 109 12320.45 70.42 55443.40 88888.00 2007-04-19 05:28:34.750 109 12320.45 70.47 55443.40 88888.00 2007-04-19 05:28:34.875 109 12320.42 70.42 55443.40 88888.00 2007-04-19 05:28:35.000 109 12320.45 70.45 55443.45 88888.00 2007-04-19 05:28:35.125 109 12320.45 70.47 55443.47 88888.00 2007-04-19 05:28:35.250 109 12320.38 70.40 55443.43 88888.00 2007-04-19 05:28:35.375 109 12320.40 70.42 55443.45 88888.00 2007-04-19 05:28:35.500 109 12320.52 70.45 55443.45 88888.00 2007-04-19 05:28:35.625 109 12320.60 70.47 55443.45 88888.00 2007-04-19 05:28:35.750 109 12320.60 70.50 55443.45 88888.00 2007-04-19 05:28:35.875 109 12320.60 70.50 55443.45 88888.00 2007-04-19 05:28:36.000 109 12320.58 70.42 55443.43 88888.00 2007-04-19 05:28:36.125 109 12320.55 70.38 55443.40 88888.00 2007-04-19 05:28:36.250 109 12320.55 70.42 55443.40 88888.00 2007-04-19 05:28:36.375 109 12320.60 70.45 55443.47 88888.00 2007-04-19 05:28:36.500 109 12320.55 70.42 55443.45 88888.00 2007-04-19 05:28:36.625 109 12320.58 70.45 55443.47 88888.00 2007-04-19 05:28:36.750 109 12320.60 70.42 55443.45 88888.00 2007-04-19 05:28:36.875 109 12320.62 70.45 55443.45 88888.00 2007-04-19 05:28:37.000 109 12320.62 70.47 55443.43 88888.00 2007-04-19 05:28:37.125 109 12320.62 70.40 55443.43 88888.00 2007-04-19 05:28:37.250 109 12320.52 70.40 55443.40 88888.00 2007-04-19 05:28:37.375 109 12320.52 70.42 55443.43 88888.00 2007-04-19 05:28:37.500 109 12320.58 70.42 55443.47 88888.00 2007-04-19 05:28:37.625 109 12320.62 70.42 55443.45 88888.00 2007-04-19 05:28:37.750 109 12320.60 70.45 55443.45 88888.00 2007-04-19 05:28:37.875 109 12320.62 70.47 55443.47 88888.00 2007-04-19 05:28:38.000 109 12320.65 70.42 55443.45 88888.00 2007-04-19 05:28:38.125 109 12320.58 70.38 55443.47 88888.00 2007-04-19 05:28:38.250 109 12320.50 70.35 55443.45 88888.00 2007-04-19 05:28:38.375 109 12320.50 70.38 55443.43 88888.00 2007-04-19 05:28:38.500 109 12320.52 70.40 55443.43 88888.00 2007-04-19 05:28:38.625 109 12320.60 70.42 55443.45 88888.00 2007-04-19 05:28:38.750 109 12320.58 70.42 55443.45 88888.00 2007-04-19 05:28:38.875 109 12320.50 70.45 55443.43 88888.00 2007-04-19 05:28:39.000 109 12320.48 70.40 55443.43 88888.00 2007-04-19 05:28:39.125 109 12320.50 70.45 55443.40 88888.00 2007-04-19 05:28:39.250 109 12320.45 70.40 55443.43 88888.00 2007-04-19 05:28:39.375 109 12320.50 70.47 55443.43 88888.00 2007-04-19 05:28:39.500 109 12320.55 70.45 55443.50 88888.00 2007-04-19 05:28:39.625 109 12320.58 70.45 55443.50 88888.00 2007-04-19 05:28:39.750 109 12320.58 70.45 55443.47 88888.00 2007-04-19 05:28:39.875 109 12320.60 70.42 55443.47 88888.00 2007-04-19 05:28:40.000 109 12320.52 70.38 55443.45 88888.00 2007-04-19 05:28:40.125 109 12320.58 70.40 55443.50 88888.00 2007-04-19 05:28:40.250 109 12320.62 70.42 55443.50 88888.00 2007-04-19 05:28:40.375 109 12320.62 70.40 55443.50 88888.00 2007-04-19 05:28:40.500 109 12320.55 70.40 55443.47 88888.00 2007-04-19 05:28:40.625 109 12320.52 70.45 55443.45 88888.00 2007-04-19 05:28:40.750 109 12320.60 70.47 55443.45 88888.00 2007-04-19 05:28:40.875 109 12320.67 70.42 55443.45 88888.00 2007-04-19 05:28:41.000 109 12320.65 70.42 55443.47 88888.00 2007-04-19 05:28:41.125 109 12320.58 70.40 55443.47 88888.00 2007-04-19 05:28:41.250 109 12320.55 70.42 55443.50 88888.00 2007-04-19 05:28:41.375 109 12320.65 70.45 55443.53 88888.00 2007-04-19 05:28:41.500 109 12320.67 70.45 55443.47 88888.00 2007-04-19 05:28:41.625 109 12320.67 70.45 55443.50 88888.00 2007-04-19 05:28:41.750 109 12320.70 70.47 55443.53 88888.00 2007-04-19 05:28:41.875 109 12320.73 70.42 55443.53 88888.00 2007-04-19 05:28:42.000 109 12320.67 70.38 55443.47 88888.00 2007-04-19 05:28:42.125 109 12320.62 70.40 55443.50 88888.00 2007-04-19 05:28:42.250 109 12320.62 70.42 55443.47 88888.00 2007-04-19 05:28:42.375 109 12320.67 70.42 55443.47 88888.00 2007-04-19 05:28:42.500 109 12320.67 70.42 55443.45 88888.00 2007-04-19 05:28:42.625 109 12320.62 70.45 55443.45 88888.00 2007-04-19 05:28:42.750 109 12320.58 70.42 55443.45 88888.00 2007-04-19 05:28:42.875 109 12320.50 70.35 55443.43 88888.00 2007-04-19 05:28:43.000 109 12320.55 70.33 55443.43 88888.00 2007-04-19 05:28:43.125 109 12320.62 70.40 55443.47 88888.00 2007-04-19 05:28:43.250 109 12320.65 70.45 55443.47 88888.00 2007-04-19 05:28:43.375 109 12320.60 70.42 55443.50 88888.00 2007-04-19 05:28:43.500 109 12320.62 70.42 55443.50 88888.00 2007-04-19 05:28:43.625 109 12320.55 70.45 55443.50 88888.00 2007-04-19 05:28:43.750 109 12320.50 70.42 55443.50 88888.00 2007-04-19 05:28:43.875 109 12320.50 70.40 55443.47 88888.00 2007-04-19 05:28:44.000 109 12320.48 70.42 55443.45 88888.00 2007-04-19 05:28:44.125 109 12320.55 70.47 55443.47 88888.00 2007-04-19 05:28:44.250 109 12320.48 70.38 55443.45 88888.00 2007-04-19 05:28:44.375 109 12320.48 70.35 55443.43 88888.00 2007-04-19 05:28:44.500 109 12320.52 70.45 55443.45 88888.00 2007-04-19 05:28:44.625 109 12320.55 70.45 55443.43 88888.00 2007-04-19 05:28:44.750 109 12320.50 70.40 55443.43 88888.00 2007-04-19 05:28:44.875 109 12320.48 70.42 55443.45 88888.00 2007-04-19 05:28:45.000 109 12320.55 70.50 55443.50 88888.00 2007-04-19 05:28:45.125 109 12320.58 70.42 55443.50 88888.00 2007-04-19 05:28:45.250 109 12320.58 70.42 55443.50 88888.00 2007-04-19 05:28:45.375 109 12320.52 70.38 55443.45 88888.00 2007-04-19 05:28:45.500 109 12320.50 70.42 55443.50 88888.00 2007-04-19 05:28:45.625 109 12320.52 70.42 55443.47 88888.00 2007-04-19 05:28:45.750 109 12320.48 70.35 55443.47 88888.00 2007-04-19 05:28:45.875 109 12320.38 70.30 55443.43 88888.00 2007-04-19 05:28:46.000 109 12320.40 70.35 55443.45 88888.00 2007-04-19 05:28:46.125 109 12320.48 70.42 55443.45 88888.00 2007-04-19 05:28:46.250 109 12320.42 70.42 55443.47 88888.00 2007-04-19 05:28:46.375 109 12320.50 70.50 55443.50 88888.00 2007-04-19 05:28:46.500 109 12320.48 70.47 55443.47 88888.00 2007-04-19 05:28:46.625 109 12320.48 70.45 55443.53 88888.00 2007-04-19 05:28:46.750 109 12320.48 70.45 55443.47 88888.00 2007-04-19 05:28:46.875 109 12320.40 70.47 55443.45 88888.00 2007-04-19 05:28:47.000 109 12320.45 70.47 55443.45 88888.00 2007-04-19 05:28:47.125 109 12320.45 70.42 55443.50 88888.00 2007-04-19 05:28:47.250 109 12320.38 70.38 55443.43 88888.00 2007-04-19 05:28:47.375 109 12320.40 70.42 55443.43 88888.00 2007-04-19 05:28:47.500 109 12320.40 70.45 55443.50 88888.00 2007-04-19 05:28:47.625 109 12320.42 70.50 55443.50 88888.00 2007-04-19 05:28:47.750 109 12320.45 70.47 55443.50 88888.00 2007-04-19 05:28:47.875 109 12320.48 70.45 55443.47 88888.00 2007-04-19 05:28:48.000 109 12320.48 70.50 55443.50 88888.00 2007-04-19 05:28:48.125 109 12320.50 70.50 55443.53 88888.00 2007-04-19 05:28:48.250 109 12320.42 70.47 55443.50 88888.00 2007-04-19 05:28:48.375 109 12320.42 70.47 55443.50 88888.00 2007-04-19 05:28:48.500 109 12320.42 70.47 55443.53 88888.00 2007-04-19 05:28:48.625 109 12320.35 70.47 55443.50 88888.00 2007-04-19 05:28:48.750 109 12320.38 70.47 55443.47 88888.00 2007-04-19 05:28:48.875 109 12320.45 70.53 55443.47 88888.00 2007-04-19 05:28:49.000 109 12320.45 70.50 55443.47 88888.00 2007-04-19 05:28:49.125 109 12320.45 70.47 55443.50 88888.00 2007-04-19 05:28:49.250 109 12320.38 70.47 55443.50 88888.00 2007-04-19 05:28:49.375 109 12320.38 70.50 55443.47 88888.00 2007-04-19 05:28:49.500 109 12320.38 70.50 55443.47 88888.00 2007-04-19 05:28:49.625 109 12320.35 70.47 55443.47 88888.00 2007-04-19 05:28:49.750 109 12320.33 70.45 55443.47 88888.00 2007-04-19 05:28:49.875 109 12320.35 70.45 55443.47 88888.00 2007-04-19 05:28:50.000 109 12320.40 70.47 55443.47 88888.00 2007-04-19 05:28:50.125 109 12320.48 70.53 55443.50 88888.00 2007-04-19 05:28:50.250 109 12320.48 70.50 55443.47 88888.00 2007-04-19 05:28:50.375 109 12320.48 70.47 55443.47 88888.00 2007-04-19 05:28:50.500 109 12320.45 70.47 55443.47 88888.00 2007-04-19 05:28:50.625 109 12320.42 70.47 55443.55 88888.00 2007-04-19 05:28:50.750 109 12320.45 70.53 55443.53 88888.00 2007-04-19 05:28:50.875 109 12320.42 70.45 55443.47 88888.00 2007-04-19 05:28:51.000 109 12320.35 70.45 55443.50 88888.00 2007-04-19 05:28:51.125 109 12320.38 70.47 55443.50 88888.00 2007-04-19 05:28:51.250 109 12320.38 70.50 55443.47 88888.00 2007-04-19 05:28:51.375 109 12320.40 70.53 55443.50 88888.00 2007-04-19 05:28:51.500 109 12320.45 70.50 55443.53 88888.00 2007-04-19 05:28:51.625 109 12320.42 70.47 55443.47 88888.00 2007-04-19 05:28:51.750 109 12320.50 70.50 55443.47 88888.00 2007-04-19 05:28:51.875 109 12320.52 70.53 55443.47 88888.00 2007-04-19 05:28:52.000 109 12320.52 70.50 55443.47 88888.00 2007-04-19 05:28:52.125 109 12320.50 70.45 55443.47 88888.00 2007-04-19 05:28:52.250 109 12320.48 70.45 55443.50 88888.00 2007-04-19 05:28:52.375 109 12320.55 70.53 55443.50 88888.00 2007-04-19 05:28:52.500 109 12320.52 70.50 55443.50 88888.00 2007-04-19 05:28:52.625 109 12320.48 70.50 55443.50 88888.00 2007-04-19 05:28:52.750 109 12320.48 70.45 55443.50 88888.00 2007-04-19 05:28:52.875 109 12320.42 70.45 55443.50 88888.00 2007-04-19 05:28:53.000 109 12320.40 70.45 55443.47 88888.00 2007-04-19 05:28:53.125 109 12320.45 70.47 55443.47 88888.00 2007-04-19 05:28:53.250 109 12320.48 70.50 55443.47 88888.00 2007-04-19 05:28:53.375 109 12320.48 70.50 55443.53 88888.00 2007-04-19 05:28:53.500 109 12320.38 70.47 55443.50 88888.00 2007-04-19 05:28:53.625 109 12320.40 70.50 55443.53 88888.00 2007-04-19 05:28:53.750 109 12320.42 70.47 55443.53 88888.00 2007-04-19 05:28:53.875 109 12320.48 70.47 55443.50 88888.00 2007-04-19 05:28:54.000 109 12320.48 70.50 55443.53 88888.00 2007-04-19 05:28:54.125 109 12320.48 70.53 55443.53 88888.00 2007-04-19 05:28:54.250 109 12320.35 70.50 55443.53 88888.00 2007-04-19 05:28:54.375 109 12320.35 70.50 55443.55 88888.00 2007-04-19 05:28:54.500 109 12320.38 70.53 55443.50 88888.00 2007-04-19 05:28:54.625 109 12320.35 70.45 55443.47 88888.00 2007-04-19 05:28:54.750 109 12320.33 70.47 55443.47 88888.00 2007-04-19 05:28:54.875 109 12320.30 70.50 55443.47 88888.00 2007-04-19 05:28:55.000 109 12320.33 70.50 55443.50 88888.00 2007-04-19 05:28:55.125 109 12320.38 70.53 55443.53 88888.00 2007-04-19 05:28:55.250 109 12320.35 70.50 55443.50 88888.00 2007-04-19 05:28:55.375 109 12320.33 70.47 55443.47 88888.00 2007-04-19 05:28:55.500 109 12320.33 70.50 55443.50 88888.00 2007-04-19 05:28:55.625 109 12320.38 70.58 55443.53 88888.00 2007-04-19 05:28:55.750 109 12320.38 70.58 55443.53 88888.00 2007-04-19 05:28:55.875 109 12320.27 70.55 55443.50 88888.00 2007-04-19 05:28:56.000 109 12320.27 70.58 55443.53 88888.00 2007-04-19 05:28:56.125 109 12320.27 70.60 55443.50 88888.00 2007-04-19 05:28:56.250 109 12320.35 70.58 55443.53 88888.00 2007-04-19 05:28:56.375 109 12320.40 70.55 55443.53 88888.00 2007-04-19 05:28:56.500 109 12320.38 70.55 55443.53 88888.00 2007-04-19 05:28:56.625 109 12320.30 70.55 55443.50 88888.00 2007-04-19 05:28:56.750 109 12320.30 70.55 55443.47 88888.00 2007-04-19 05:28:56.875 109 12320.35 70.53 55443.47 88888.00 2007-04-19 05:28:57.000 109 12320.33 70.53 55443.45 88888.00 2007-04-19 05:28:57.125 109 12320.33 70.55 55443.53 88888.00 2007-04-19 05:28:57.250 109 12320.30 70.55 55443.53 88888.00 2007-04-19 05:28:57.375 109 12320.35 70.53 55443.50 88888.00 2007-04-19 05:28:57.500 109 12320.35 70.45 55443.45 88888.00 2007-04-19 05:28:57.625 109 12320.35 70.50 55443.50 88888.00 2007-04-19 05:28:57.750 109 12320.35 70.50 55443.50 88888.00 2007-04-19 05:28:57.875 109 12320.40 70.55 55443.53 88888.00 2007-04-19 05:28:58.000 109 12320.40 70.62 55443.55 88888.00 2007-04-19 05:28:58.125 109 12320.38 70.62 55443.53 88888.00 2007-04-19 05:28:58.250 109 12320.30 70.58 55443.53 88888.00 2007-04-19 05:28:58.375 109 12320.30 70.62 55443.53 88888.00 2007-04-19 05:28:58.500 109 12320.35 70.62 55443.55 88888.00 2007-04-19 05:28:58.625 109 12320.42 70.55 55443.50 88888.00 2007-04-19 05:28:58.750 109 12320.40 70.53 55443.47 88888.00 2007-04-19 05:28:58.875 109 12320.40 70.58 55443.47 88888.00 2007-04-19 05:28:59.000 109 12320.33 70.60 55443.47 88888.00 2007-04-19 05:28:59.125 109 12320.33 70.62 55443.53 88888.00 2007-04-19 05:28:59.250 109 12320.35 70.62 55443.53 88888.00 2007-04-19 05:28:59.375 109 12320.35 70.60 55443.50 88888.00 2007-04-19 05:28:59.500 109 12320.33 70.58 55443.53 88888.00 2007-04-19 05:28:59.625 109 12320.33 70.58 55443.53 88888.00 2007-04-19 05:28:59.750 109 12320.27 70.60 55443.50 88888.00 2007-04-19 05:28:59.875 109 12320.30 70.58 55443.50 88888.00 2007-04-19 05:29:00.000 109 12320.25 70.58 55443.50 88888.00 2007-04-19 05:29:00.125 109 12320.27 70.60 55443.53 88888.00 2007-04-19 05:29:00.250 109 12320.27 70.60 55443.53 88888.00 2007-04-19 05:29:00.375 109 12320.33 70.62 55443.50 88888.00 2007-04-19 05:29:00.500 109 12320.30 70.62 55443.50 88888.00 2007-04-19 05:29:00.625 109 12320.33 70.62 55443.50 88888.00 2007-04-19 05:29:00.750 109 12320.27 70.60 55443.50 88888.00 2007-04-19 05:29:00.875 109 12320.25 70.58 55443.53 88888.00 2007-04-19 05:29:01.000 109 12320.23 70.58 55443.47 88888.00 2007-04-19 05:29:01.125 109 12320.17 70.55 55443.50 88888.00 2007-04-19 05:29:01.250 109 12320.25 70.60 55443.53 88888.00 2007-04-19 05:29:01.375 109 12320.35 70.62 55443.53 88888.00 2007-04-19 05:29:01.500 109 12320.33 70.65 55443.53 88888.00 2007-04-19 05:29:01.625 109 12320.25 70.58 55443.50 88888.00 2007-04-19 05:29:01.750 109 12320.20 70.60 55443.50 88888.00 2007-04-19 05:29:01.875 109 12320.30 70.62 55443.50 88888.00 2007-04-19 05:29:02.000 109 12320.38 70.58 55443.50 88888.00 2007-04-19 05:29:02.125 109 12320.35 70.60 55443.50 88888.00 2007-04-19 05:29:02.250 109 12320.35 70.70 55443.53 88888.00 2007-04-19 05:29:02.375 109 12320.40 70.65 55443.53 88888.00 2007-04-19 05:29:02.500 109 12320.35 70.65 55443.55 88888.00 2007-04-19 05:29:02.625 109 12320.30 70.65 55443.55 88888.00 2007-04-19 05:29:02.750 109 12320.25 70.62 55443.53 88888.00 2007-04-19 05:29:02.875 109 12320.27 70.58 55443.50 88888.00 2007-04-19 05:29:03.000 109 12320.25 70.58 55443.50 88888.00 2007-04-19 05:29:03.125 109 12320.25 70.67 55443.55 88888.00 2007-04-19 05:29:03.250 109 12320.25 70.67 55443.53 88888.00 2007-04-19 05:29:03.375 109 12320.35 70.70 55443.53 88888.00 2007-04-19 05:29:03.500 109 12320.30 70.62 55443.50 88888.00 2007-04-19 05:29:03.625 109 12320.23 70.60 55443.50 88888.00 2007-04-19 05:29:03.750 109 12320.25 70.62 55443.47 88888.00 2007-04-19 05:29:03.875 109 12320.42 70.67 55443.50 88888.00 2007-04-19 05:29:04.000 109 12320.45 70.70 55443.55 88888.00 2007-04-19 05:29:04.125 109 12320.48 70.67 55443.53 88888.00 2007-04-19 05:29:04.250 109 12320.42 70.62 55443.53 88888.00 2007-04-19 05:29:04.375 109 12320.30 70.62 55443.50 88888.00 2007-04-19 05:29:04.500 109 12320.25 70.62 55443.55 88888.00 2007-04-19 05:29:04.625 109 12320.33 70.62 55443.50 88888.00 2007-04-19 05:29:04.750 109 12320.38 70.70 55443.50 88888.00 2007-04-19 05:29:04.875 109 12320.40 70.70 55443.50 88888.00 2007-04-19 05:29:05.000 109 12320.38 70.72 55443.50 88888.00 2007-04-19 05:29:05.125 109 12320.35 70.70 55443.53 88888.00 2007-04-19 05:29:05.250 109 12320.27 70.65 55443.53 88888.00 2007-04-19 05:29:05.375 109 12320.30 70.60 55443.53 88888.00 2007-04-19 05:29:05.500 109 12320.35 70.65 55443.55 88888.00 2007-04-19 05:29:05.625 109 12320.38 70.67 55443.53 88888.00 2007-04-19 05:29:05.750 109 12320.33 70.67 55443.53 88888.00 2007-04-19 05:29:05.875 109 12320.30 70.70 55443.53 88888.00 2007-04-19 05:29:06.000 109 12320.35 70.72 55443.55 88888.00 2007-04-19 05:29:06.125 109 12320.42 70.78 55443.57 88888.00 2007-04-19 05:29:06.250 109 12320.33 70.72 55443.55 88888.00 2007-04-19 05:29:06.375 109 12320.25 70.65 55443.53 88888.00 2007-04-19 05:29:06.500 109 12320.27 70.72 55443.55 88888.00 2007-04-19 05:29:06.625 109 12320.33 70.72 55443.53 88888.00 2007-04-19 05:29:06.750 109 12320.35 70.72 55443.50 88888.00 2007-04-19 05:29:06.875 109 12320.30 70.72 55443.50 88888.00 2007-04-19 05:29:07.000 109 12320.30 70.65 55443.50 88888.00 2007-04-19 05:29:07.125 109 12320.30 70.67 55443.50 88888.00 2007-04-19 05:29:07.250 109 12320.27 70.70 55443.53 88888.00 2007-04-19 05:29:07.375 109 12320.33 70.75 55443.50 88888.00 2007-04-19 05:29:07.500 109 12320.33 70.72 55443.50 88888.00 2007-04-19 05:29:07.625 109 12320.25 70.65 55443.47 88888.00 2007-04-19 05:29:07.750 109 12320.27 70.67 55443.47 88888.00 2007-04-19 05:29:07.875 109 12320.33 70.75 55443.50 88888.00 2007-04-19 05:29:08.000 109 12320.45 70.80 55443.53 88888.00 2007-04-19 05:29:08.125 109 12320.52 70.88 55443.55 88888.00 2007-04-19 05:29:08.250 109 12320.38 70.78 55443.50 88888.00 2007-04-19 05:29:08.375 109 12320.40 70.78 55443.50 88888.00 2007-04-19 05:29:08.500 109 12320.42 70.78 55443.53 88888.00 2007-04-19 05:29:08.625 109 12320.42 70.75 55443.55 88888.00 2007-04-19 05:29:08.750 109 12320.35 70.67 55443.50 88888.00 2007-04-19 05:29:08.875 109 12320.45 70.70 55443.47 88888.00 2007-04-19 05:29:09.000 109 12320.48 70.75 55443.47 88888.00 2007-04-19 05:29:09.125 109 12320.48 70.78 55443.47 88888.00 2007-04-19 05:29:09.250 109 12320.50 70.72 55443.47 88888.00 2007-04-19 05:29:09.375 109 12320.55 70.72 55443.50 88888.00 2007-04-19 05:29:09.500 109 12320.45 70.72 55443.50 88888.00 2007-04-19 05:29:09.625 109 12320.40 70.70 55443.45 88888.00 2007-04-19 05:29:09.750 109 12320.42 70.70 55443.50 88888.00 2007-04-19 05:29:09.875 109 12320.45 70.80 55443.50 88888.00 2007-04-19 05:29:10.000 109 12320.48 70.78 55443.53 88888.00 2007-04-19 05:29:10.125 109 12320.48 70.78 55443.50 88888.00 2007-04-19 05:29:10.250 109 12320.50 70.75 55443.55 88888.00 2007-04-19 05:29:10.375 109 12320.60 70.75 55443.53 88888.00 2007-04-19 05:29:10.500 109 12320.58 70.75 55443.47 88888.00 2007-04-19 05:29:10.625 109 12320.52 70.72 55443.45 88888.00 2007-04-19 05:29:10.750 109 12320.50 70.72 55443.45 88888.00 2007-04-19 05:29:10.875 109 12320.48 70.83 55443.47 88888.00 2007-04-19 05:29:11.000 109 12320.50 70.83 55443.50 88888.00 2007-04-19 05:29:11.125 109 12320.48 70.80 55443.50 88888.00 2007-04-19 05:29:11.250 109 12320.45 70.80 55443.50 88888.00 2007-04-19 05:29:11.375 109 12320.45 70.80 55443.50 88888.00 2007-04-19 05:29:11.500 109 12320.38 70.75 55443.50 88888.00 2007-04-19 05:29:11.625 109 12320.30 70.72 55443.53 88888.00 2007-04-19 05:29:11.750 109 12320.35 70.80 55443.53 88888.00 2007-04-19 05:29:11.875 109 12320.33 70.83 55443.50 88888.00 2007-04-19 05:29:12.000 109 12320.38 70.78 55443.45 88888.00 2007-04-19 05:29:12.125 109 12320.45 70.78 55443.47 88888.00 2007-04-19 05:29:12.250 109 12320.48 70.80 55443.50 88888.00 2007-04-19 05:29:12.375 109 12320.45 70.80 55443.47 88888.00 2007-04-19 05:29:12.500 109 12320.48 70.78 55443.50 88888.00 2007-04-19 05:29:12.625 109 12320.40 70.80 55443.47 88888.00 2007-04-19 05:29:12.750 109 12320.33 70.75 55443.45 88888.00 2007-04-19 05:29:12.875 109 12320.33 70.72 55443.43 88888.00 2007-04-19 05:29:13.000 109 12320.38 70.80 55443.47 88888.00 2007-04-19 05:29:13.125 109 12320.40 70.88 55443.50 88888.00 2007-04-19 05:29:13.250 109 12320.40 70.88 55443.50 88888.00 2007-04-19 05:29:13.375 109 12320.42 70.85 55443.50 88888.00 2007-04-19 05:29:13.500 109 12320.40 70.90 55443.53 88888.00 2007-04-19 05:29:13.625 109 12320.42 70.90 55443.47 88888.00 2007-04-19 05:29:13.750 109 12320.42 70.88 55443.50 88888.00 2007-04-19 05:29:13.875 109 12320.42 70.88 55443.53 88888.00 2007-04-19 05:29:14.000 109 12320.48 70.90 55443.55 88888.00 2007-04-19 05:29:14.125 109 12320.48 70.85 55443.53 88888.00 2007-04-19 05:29:14.250 109 12320.45 70.83 55443.53 88888.00 2007-04-19 05:29:14.375 109 12320.40 70.85 55443.53 88888.00 2007-04-19 05:29:14.500 109 12320.40 70.83 55443.50 88888.00 2007-04-19 05:29:14.625 109 12320.42 70.80 55443.50 88888.00 2007-04-19 05:29:14.750 109 12320.48 70.83 55443.47 88888.00 2007-04-19 05:29:14.875 109 12320.48 70.83 55443.47 88888.00 2007-04-19 05:29:15.000 109 12320.48 70.92 55443.45 88888.00 2007-04-19 05:29:15.125 109 12320.48 70.90 55443.47 88888.00 2007-04-19 05:29:15.250 109 12320.50 70.83 55443.45 88888.00 2007-04-19 05:29:15.375 109 12320.55 70.85 55443.43 88888.00 2007-04-19 05:29:15.500 109 12320.52 70.90 55443.45 88888.00 2007-04-19 05:29:15.625 109 12320.40 70.90 55443.45 88888.00 2007-04-19 05:29:15.750 109 12320.40 70.92 55443.50 88888.00 2007-04-19 05:29:15.875 109 12320.48 70.90 55443.50 88888.00 2007-04-19 05:29:16.000 109 12320.42 70.90 55443.47 88888.00 2007-04-19 05:29:16.125 109 12320.30 70.88 55443.50 88888.00 2007-04-19 05:29:16.250 109 12320.35 70.88 55443.53 88888.00 2007-04-19 05:29:16.375 109 12320.45 70.92 55443.55 88888.00 2007-04-19 05:29:16.500 109 12320.45 70.90 55443.55 88888.00 2007-04-19 05:29:16.625 109 12320.45 70.90 55443.50 88888.00 2007-04-19 05:29:16.750 109 12320.45 70.88 55443.47 88888.00 2007-04-19 05:29:16.875 109 12320.42 70.85 55443.50 88888.00 2007-04-19 05:29:17.000 109 12320.42 70.92 55443.53 88888.00 2007-04-19 05:29:17.125 109 12320.40 70.92 55443.53 88888.00 2007-04-19 05:29:17.250 109 12320.35 70.90 55443.53 88888.00 2007-04-19 05:29:17.375 109 12320.42 70.85 55443.47 88888.00 2007-04-19 05:29:17.500 109 12320.42 70.88 55443.53 88888.00 2007-04-19 05:29:17.625 109 12320.42 70.92 55443.53 88888.00 2007-04-19 05:29:17.750 109 12320.38 70.97 55443.53 88888.00 2007-04-19 05:29:17.875 109 12320.40 70.97 55443.53 88888.00 2007-04-19 05:29:18.000 109 12320.40 70.90 55443.47 88888.00 2007-04-19 05:29:18.125 109 12320.35 70.90 55443.50 88888.00 2007-04-19 05:29:18.250 109 12320.40 70.85 55443.47 88888.00 2007-04-19 05:29:18.375 109 12320.42 70.85 55443.47 88888.00 2007-04-19 05:29:18.500 109 12320.45 70.85 55443.50 88888.00 2007-04-19 05:29:18.625 109 12320.40 70.90 55443.53 88888.00 2007-04-19 05:29:18.750 109 12320.40 71.00 55443.50 88888.00 2007-04-19 05:29:18.875 109 12320.35 70.97 55443.47 88888.00 2007-04-19 05:29:19.000 109 12320.30 70.92 55443.43 88888.00 2007-04-19 05:29:19.125 109 12320.35 70.92 55443.50 88888.00 2007-04-19 05:29:19.250 109 12320.42 70.92 55443.55 88888.00 2007-04-19 05:29:19.375 109 12320.45 70.97 55443.53 88888.00 2007-04-19 05:29:19.500 109 12320.40 70.92 55443.45 88888.00 2007-04-19 05:29:19.625 109 12320.40 70.90 55443.47 88888.00 2007-04-19 05:29:19.750 109 12320.48 70.95 55443.53 88888.00 2007-04-19 05:29:19.875 109 12320.48 70.92 55443.50 88888.00 2007-04-19 05:29:20.000 109 12320.50 70.90 55443.47 88888.00 2007-04-19 05:29:20.125 109 12320.52 70.90 55443.45 88888.00 2007-04-19 05:29:20.250 109 12320.50 70.90 55443.45 88888.00 2007-04-19 05:29:20.375 109 12320.48 70.92 55443.47 88888.00 2007-04-19 05:29:20.500 109 12320.50 70.97 55443.50 88888.00 2007-04-19 05:29:20.625 109 12320.58 70.97 55443.50 88888.00 2007-04-19 05:29:20.750 109 12320.52 70.95 55443.50 88888.00 2007-04-19 05:29:20.875 109 12320.50 70.95 55443.55 88888.00 2007-04-19 05:29:21.000 109 12320.58 71.00 55443.53 88888.00 2007-04-19 05:29:21.125 109 12320.50 70.97 55443.53 88888.00 2007-04-19 05:29:21.250 109 12320.35 70.95 55443.50 88888.00 2007-04-19 05:29:21.375 109 12320.42 70.90 55443.45 88888.00 2007-04-19 05:29:21.500 109 12320.48 70.92 55443.50 88888.00 2007-04-19 05:29:21.625 109 12320.48 71.00 55443.50 88888.00 2007-04-19 05:29:21.750 109 12320.45 71.00 55443.50 88888.00 2007-04-19 05:29:21.875 109 12320.48 70.95 55443.47 88888.00 2007-04-19 05:29:22.000 109 12320.55 70.95 55443.50 88888.00 2007-04-19 05:29:22.125 109 12320.58 70.95 55443.50 88888.00 2007-04-19 05:29:22.250 109 12320.50 70.97 55443.50 88888.00 2007-04-19 05:29:22.375 109 12320.52 70.95 55443.47 88888.00 2007-04-19 05:29:22.500 109 12320.50 70.92 55443.47 88888.00 2007-04-19 05:29:22.625 109 12320.45 70.95 55443.47 88888.00 2007-04-19 05:29:22.750 109 12320.45 70.95 55443.53 88888.00 2007-04-19 05:29:22.875 109 12320.48 70.90 55443.53 88888.00 2007-04-19 05:29:23.000 109 12320.48 70.92 55443.53 88888.00 2007-04-19 05:29:23.125 109 12320.45 70.97 55443.53 88888.00 2007-04-19 05:29:23.250 109 12320.42 70.95 55443.53 88888.00 2007-04-19 05:29:23.375 109 12320.52 71.03 55443.55 88888.00 2007-04-19 05:29:23.500 109 12320.55 71.03 55443.53 88888.00 2007-04-19 05:29:23.625 109 12320.55 70.95 55443.55 88888.00 2007-04-19 05:29:23.750 109 12320.52 70.95 55443.55 88888.00 2007-04-19 05:29:23.875 109 12320.50 70.95 55443.50 88888.00 2007-04-19 05:29:24.000 109 12320.45 70.95 55443.50 88888.00 2007-04-19 05:29:24.125 109 12320.50 71.03 55443.55 88888.00 2007-04-19 05:29:24.250 109 12320.52 71.03 55443.55 88888.00 2007-04-19 05:29:24.375 109 12320.50 71.00 55443.53 88888.00 2007-04-19 05:29:24.500 109 12320.50 70.97 55443.50 88888.00 2007-04-19 05:29:24.625 109 12320.58 71.03 55443.53 88888.00 2007-04-19 05:29:24.750 109 12320.58 71.03 55443.55 88888.00 2007-04-19 05:29:24.875 109 12320.58 70.97 55443.53 88888.00 2007-04-19 05:29:25.000 109 12320.58 71.00 55443.53 88888.00 2007-04-19 05:29:25.125 109 12320.62 71.05 55443.55 88888.00 2007-04-19 05:29:25.250 109 12320.62 71.05 55443.55 88888.00 2007-04-19 05:29:25.375 109 12320.58 71.05 55443.53 88888.00 2007-04-19 05:29:25.500 109 12320.52 71.00 55443.53 88888.00 2007-04-19 05:29:25.625 109 12320.55 71.03 55443.53 88888.00 2007-04-19 05:29:25.750 109 12320.55 71.00 55443.47 88888.00 2007-04-19 05:29:25.875 109 12320.60 71.03 55443.47 88888.00 2007-04-19 05:29:26.000 109 12320.58 71.00 55443.47 88888.00 2007-04-19 05:29:26.125 109 12320.52 71.00 55443.47 88888.00 2007-04-19 05:29:26.250 109 12320.52 71.00 55443.47 88888.00 2007-04-19 05:29:26.375 109 12320.52 71.00 55443.50 88888.00 2007-04-19 05:29:26.500 109 12320.55 71.05 55443.53 88888.00 2007-04-19 05:29:26.625 109 12320.58 71.15 55443.53 88888.00 2007-04-19 05:29:26.750 109 12320.58 71.12 55443.53 88888.00 2007-04-19 05:29:26.875 109 12320.62 71.10 55443.53 88888.00 2007-04-19 05:29:27.000 109 12320.62 71.03 55443.53 88888.00 2007-04-19 05:29:27.125 109 12320.65 71.05 55443.55 88888.00 2007-04-19 05:29:27.250 109 12320.62 71.05 55443.57 88888.00 2007-04-19 05:29:27.375 109 12320.65 71.05 55443.53 88888.00 2007-04-19 05:29:27.500 109 12320.67 71.05 55443.53 88888.00 2007-04-19 05:29:27.625 109 12320.65 71.12 55443.50 88888.00 2007-04-19 05:29:27.750 109 12320.58 71.10 55443.50 88888.00 2007-04-19 05:29:27.875 109 12320.55 71.05 55443.50 88888.00 2007-04-19 05:29:28.000 109 12320.65 71.03 55443.50 88888.00 2007-04-19 05:29:28.125 109 12320.62 71.00 55443.47 88888.00 2007-04-19 05:29:28.250 109 12320.67 71.10 55443.50 88888.00 2007-04-19 05:29:28.375 109 12320.67 71.10 55443.53 88888.00 2007-04-19 05:29:28.500 109 12320.65 71.03 55443.47 88888.00 2007-04-19 05:29:28.625 109 12320.67 71.05 55443.53 88888.00 2007-04-19 05:29:28.750 109 12320.70 71.03 55443.53 88888.00 2007-04-19 05:29:28.875 109 12320.65 71.05 55443.50 88888.00 2007-04-19 05:29:29.000 109 12320.67 71.08 55443.47 88888.00 2007-04-19 05:29:29.125 109 12320.70 71.10 55443.50 88888.00 2007-04-19 05:29:29.250 109 12320.60 71.05 55443.47 88888.00 2007-04-19 05:29:29.375 109 12320.60 71.03 55443.47 88888.00 2007-04-19 05:29:29.500 109 12320.62 71.05 55443.47 88888.00 2007-04-19 05:29:29.625 109 12320.67 71.10 55443.47 88888.00 2007-04-19 05:29:29.750 109 12320.62 71.10 55443.47 88888.00 2007-04-19 05:29:29.875 109 12320.60 71.10 55443.47 88888.00 2007-04-19 05:29:30.000 109 12320.58 71.03 55443.47 88888.00 2007-04-19 05:29:30.125 109 12320.58 71.03 55443.47 88888.00 2007-04-19 05:29:30.250 109 12320.58 71.03 55443.50 88888.00 2007-04-19 05:29:30.375 109 12320.58 71.08 55443.55 88888.00 2007-04-19 05:29:30.500 109 12320.62 71.15 55443.53 88888.00 2007-04-19 05:29:30.625 109 12320.67 71.08 55443.50 88888.00 2007-04-19 05:29:30.750 109 12320.70 71.08 55443.53 88888.00 2007-04-19 05:29:30.875 109 12320.70 71.00 55443.47 88888.00 2007-04-19 05:29:31.000 109 12320.67 71.03 55443.50 88888.00 2007-04-19 05:29:31.125 109 12320.62 71.10 55443.53 88888.00 2007-04-19 05:29:31.250 109 12320.55 71.10 55443.47 88888.00 2007-04-19 05:29:31.375 109 12320.58 71.03 55443.50 88888.00 2007-04-19 05:29:31.500 109 12320.55 71.05 55443.50 88888.00 2007-04-19 05:29:31.625 109 12320.62 71.10 55443.50 88888.00 2007-04-19 05:29:31.750 109 12320.67 71.10 55443.53 88888.00 2007-04-19 05:29:31.875 109 12320.73 71.12 55443.55 88888.00 2007-04-19 05:29:32.000 109 12320.70 71.10 55443.50 88888.00 2007-04-19 05:29:32.125 109 12320.65 71.05 55443.50 88888.00 2007-04-19 05:29:32.250 109 12320.62 71.05 55443.53 88888.00 2007-04-19 05:29:32.375 109 12320.65 71.05 55443.50 88888.00 2007-04-19 05:29:32.500 109 12320.65 71.05 55443.53 88888.00 2007-04-19 05:29:32.625 109 12320.67 71.08 55443.50 88888.00 2007-04-19 05:29:32.750 109 12320.58 71.10 55443.55 88888.00 2007-04-19 05:29:32.875 109 12320.52 71.12 55443.53 88888.00 2007-04-19 05:29:33.000 109 12320.60 71.10 55443.50 88888.00 2007-04-19 05:29:33.125 109 12320.60 71.08 55443.53 88888.00 2007-04-19 05:29:33.250 109 12320.62 71.03 55443.53 88888.00 2007-04-19 05:29:33.375 109 12320.67 71.10 55443.55 88888.00 2007-04-19 05:29:33.500 109 12320.62 71.08 55443.55 88888.00 2007-04-19 05:29:33.625 109 12320.62 71.10 55443.53 88888.00 2007-04-19 05:29:33.750 109 12320.62 71.10 55443.53 88888.00 2007-04-19 05:29:33.875 109 12320.67 71.15 55443.55 88888.00 2007-04-19 05:29:34.000 109 12320.75 71.12 55443.53 88888.00 2007-04-19 05:29:34.125 109 12320.73 71.10 55443.53 88888.00 2007-04-19 05:29:34.250 109 12320.67 71.03 55443.57 88888.00 2007-04-19 05:29:34.375 109 12320.70 71.08 55443.55 88888.00 2007-04-19 05:29:34.500 109 12320.67 71.05 55443.53 88888.00 2007-04-19 05:29:34.625 109 12320.67 71.03 55443.50 88888.00 2007-04-19 05:29:34.750 109 12320.75 71.05 55443.53 88888.00 2007-04-19 05:29:34.875 109 12320.83 71.12 55443.55 88888.00 2007-04-19 05:29:35.000 109 12320.80 71.08 55443.47 88888.00 2007-04-19 05:29:35.125 109 12320.70 71.03 55443.45 88888.00 2007-04-19 05:29:35.250 109 12320.67 71.05 55443.50 88888.00 2007-04-19 05:29:35.375 109 12320.73 71.05 55443.50 88888.00 2007-04-19 05:29:35.500 109 12320.73 71.08 55443.53 88888.00 2007-04-19 05:29:35.625 109 12320.67 71.10 55443.55 88888.00 2007-04-19 05:29:35.750 109 12320.65 71.08 55443.53 88888.00 2007-04-19 05:29:35.875 109 12320.65 71.08 55443.55 88888.00 2007-04-19 05:29:36.000 109 12320.73 71.08 55443.53 88888.00 2007-04-19 05:29:36.125 109 12320.73 71.08 55443.53 88888.00 2007-04-19 05:29:36.250 109 12320.73 71.03 55443.50 88888.00 2007-04-19 05:29:36.375 109 12320.75 71.00 55443.45 88888.00 2007-04-19 05:29:36.500 109 12320.75 71.00 55443.47 88888.00 2007-04-19 05:29:36.625 109 12320.80 71.03 55443.50 88888.00 2007-04-19 05:29:36.750 109 12320.75 71.08 55443.53 88888.00 2007-04-19 05:29:36.875 109 12320.73 71.03 55443.50 88888.00 2007-04-19 05:29:37.000 109 12320.77 71.03 55443.47 88888.00 2007-04-19 05:29:37.125 109 12320.83 71.10 55443.47 88888.00 2007-04-19 05:29:37.250 109 12320.77 71.08 55443.53 88888.00 2007-04-19 05:29:37.375 109 12320.75 71.08 55443.55 88888.00 2007-04-19 05:29:37.500 109 12320.70 71.05 55443.53 88888.00 2007-04-19 05:29:37.625 109 12320.75 71.08 55443.50 88888.00 2007-04-19 05:29:37.750 109 12320.75 71.03 55443.47 88888.00 2007-04-19 05:29:37.875 109 12320.70 71.00 55443.50 88888.00 2007-04-19 05:29:38.000 109 12320.77 71.05 55443.50 88888.00 2007-04-19 05:29:38.125 109 12320.77 71.05 55443.50 88888.00 2007-04-19 05:29:38.250 109 12320.73 71.05 55443.53 88888.00 2007-04-19 05:29:38.375 109 12320.65 71.05 55443.55 88888.00 2007-04-19 05:29:38.500 109 12320.65 71.03 55443.55 88888.00 2007-04-19 05:29:38.625 109 12320.67 71.03 55443.55 88888.00 2007-04-19 05:29:38.750 109 12320.65 70.97 55443.53 88888.00 2007-04-19 05:29:38.875 109 12320.70 70.97 55443.53 88888.00 2007-04-19 05:29:39.000 109 12320.75 71.03 55443.55 88888.00 2007-04-19 05:29:39.125 109 12320.67 70.97 55443.57 88888.00 2007-04-19 05:29:39.250 109 12320.65 70.97 55443.57 88888.00 2007-04-19 05:29:39.375 109 12320.67 71.05 55443.60 88888.00 2007-04-19 05:29:39.500 109 12320.70 71.08 55443.57 88888.00 2007-04-19 05:29:39.625 109 12320.73 71.10 55443.55 88888.00 2007-04-19 05:29:39.750 109 12320.73 71.08 55443.53 88888.00 2007-04-19 05:29:39.875 109 12320.70 71.05 55443.53 88888.00 2007-04-19 05:29:40.000 109 12320.70 71.03 55443.50 88888.00 2007-04-19 05:29:40.125 109 12320.75 71.05 55443.53 88888.00 2007-04-19 05:29:40.250 109 12320.77 71.10 55443.55 88888.00 2007-04-19 05:29:40.375 109 12320.77 71.05 55443.55 88888.00 2007-04-19 05:29:40.500 109 12320.75 71.03 55443.53 88888.00 2007-04-19 05:29:40.625 109 12320.75 71.05 55443.53 88888.00 2007-04-19 05:29:40.750 109 12320.75 71.05 55443.53 88888.00 2007-04-19 05:29:40.875 109 12320.70 70.97 55443.55 88888.00 2007-04-19 05:29:41.000 109 12320.73 71.03 55443.53 88888.00 2007-04-19 05:29:41.125 109 12320.77 71.03 55443.50 88888.00 2007-04-19 05:29:41.250 109 12320.73 70.92 55443.50 88888.00 2007-04-19 05:29:41.375 109 12320.77 70.97 55443.53 88888.00 2007-04-19 05:29:41.500 109 12320.83 71.03 55443.57 88888.00 2007-04-19 05:29:41.625 109 12320.88 71.05 55443.60 88888.00 2007-04-19 05:29:41.750 109 12320.80 71.03 55443.60 88888.00 2007-04-19 05:29:41.875 109 12320.75 71.03 55443.57 88888.00 2007-04-19 05:29:42.000 109 12320.77 71.03 55443.57 88888.00 2007-04-19 05:29:42.125 109 12320.77 71.05 55443.57 88888.00 2007-04-19 05:29:42.250 109 12320.83 71.03 55443.57 88888.00 2007-04-19 05:29:42.375 109 12320.88 71.03 55443.55 88888.00 2007-04-19 05:29:42.500 109 12320.83 70.97 55443.57 88888.00 2007-04-19 05:29:42.625 109 12320.80 71.05 55443.60 88888.00 2007-04-19 05:29:42.750 109 12320.80 71.05 55443.57 88888.00 2007-04-19 05:29:42.875 109 12320.70 71.05 55443.55 88888.00 2007-04-19 05:29:43.000 109 12320.80 71.05 55443.55 88888.00 2007-04-19 05:29:43.125 109 12320.95 71.08 55443.55 88888.00 2007-04-19 05:29:43.250 109 12320.95 70.97 55443.57 88888.00 2007-04-19 05:29:43.375 109 12320.92 71.00 55443.55 88888.00 2007-04-19 05:29:43.500 109 12320.83 71.00 55443.57 88888.00 2007-04-19 05:29:43.625 109 12320.88 71.03 55443.57 88888.00 2007-04-19 05:29:43.750 109 12320.90 70.97 55443.57 88888.00 2007-04-19 05:29:43.875 109 12320.83 70.92 55443.55 88888.00 2007-04-19 05:29:44.000 109 12320.77 70.95 55443.55 88888.00 2007-04-19 05:29:44.125 109 12320.83 70.97 55443.60 88888.00 2007-04-19 05:29:44.250 109 12320.90 70.97 55443.62 88888.00 2007-04-19 05:29:44.375 109 12320.90 71.00 55443.65 88888.00 2007-04-19 05:29:44.500 109 12320.83 71.00 55443.62 88888.00 2007-04-19 05:29:44.625 109 12320.77 70.97 55443.60 88888.00 2007-04-19 05:29:44.750 109 12320.75 70.92 55443.55 88888.00 2007-04-19 05:29:44.875 109 12320.75 70.88 55443.57 88888.00 2007-04-19 05:29:45.000 109 12320.80 70.95 55443.62 88888.00 2007-04-19 05:29:45.125 109 12320.83 71.03 55443.62 88888.00 2007-04-19 05:29:45.250 109 12320.77 70.97 55443.60 88888.00 2007-04-19 05:29:45.375 109 12320.85 70.97 55443.62 88888.00 2007-04-19 05:29:45.500 109 12320.90 70.95 55443.62 88888.00 2007-04-19 05:29:45.625 109 12320.85 70.95 55443.60 88888.00 2007-04-19 05:29:45.750 109 12320.80 70.95 55443.60 88888.00 2007-04-19 05:29:45.875 109 12320.83 70.90 55443.62 88888.00 2007-04-19 05:29:46.000 109 12320.80 70.88 55443.57 88888.00 2007-04-19 05:29:46.125 109 12320.85 70.88 55443.57 88888.00 2007-04-19 05:29:46.250 109 12320.83 70.85 55443.60 88888.00 2007-04-19 05:29:46.375 109 12320.80 70.92 55443.60 88888.00 2007-04-19 05:29:46.500 109 12320.77 70.92 55443.62 88888.00 2007-04-19 05:29:46.625 109 12320.77 70.95 55443.62 88888.00 2007-04-19 05:29:46.750 109 12320.85 70.92 55443.62 88888.00 2007-04-19 05:29:46.875 109 12320.80 70.90 55443.62 88888.00 2007-04-19 05:29:47.000 109 12320.80 70.92 55443.65 88888.00 2007-04-19 05:29:47.125 109 12320.83 70.97 55443.68 88888.00 2007-04-19 05:29:47.250 109 12320.77 70.92 55443.65 88888.00 2007-04-19 05:29:47.375 109 12320.80 70.90 55443.62 88888.00 2007-04-19 05:29:47.500 109 12320.88 70.97 55443.65 88888.00 2007-04-19 05:29:47.625 109 12320.92 71.00 55443.65 88888.00 2007-04-19 05:29:47.750 109 12320.90 71.00 55443.65 88888.00 2007-04-19 05:29:47.875 109 12320.92 71.03 55443.65 88888.00 2007-04-19 05:29:48.000 109 12320.98 71.03 55443.68 88888.00 2007-04-19 05:29:48.125 109 12320.92 70.97 55443.65 88888.00 2007-04-19 05:29:48.250 109 12320.90 70.92 55443.65 88888.00 2007-04-19 05:29:48.375 109 12320.98 70.97 55443.65 88888.00 2007-04-19 05:29:48.500 109 12320.95 70.97 55443.65 88888.00 2007-04-19 05:29:48.625 109 12320.90 70.97 55443.62 88888.00 2007-04-19 05:29:48.750 109 12320.83 70.90 55443.60 88888.00 2007-04-19 05:29:48.875 109 12320.88 70.92 55443.62 88888.00 2007-04-19 05:29:49.000 109 12320.92 70.95 55443.65 88888.00 2007-04-19 05:29:49.125 109 12320.95 70.92 55443.65 88888.00 2007-04-19 05:29:49.250 109 12320.90 70.90 55443.60 88888.00 2007-04-19 05:29:49.375 109 12320.90 70.95 55443.62 88888.00 2007-04-19 05:29:49.500 109 12320.88 70.97 55443.60 88888.00 2007-04-19 05:29:49.625 109 12320.90 70.92 55443.60 88888.00 2007-04-19 05:29:49.750 109 12320.98 70.95 55443.62 88888.00 2007-04-19 05:29:49.875 109 12321.00 70.95 55443.60 88888.00 2007-04-19 05:29:50.000 109 12320.98 70.92 55443.60 88888.00 2007-04-19 05:29:50.125 109 12320.95 70.95 55443.65 88888.00 2007-04-19 05:29:50.250 109 12320.98 70.95 55443.65 88888.00 2007-04-19 05:29:50.375 109 12320.90 70.90 55443.62 88888.00 2007-04-19 05:29:50.500 109 12320.83 70.85 55443.60 88888.00 2007-04-19 05:29:50.625 109 12320.90 70.85 55443.62 88888.00 2007-04-19 05:29:50.750 109 12320.88 70.85 55443.62 88888.00 2007-04-19 05:29:50.875 109 12320.85 70.85 55443.62 88888.00 2007-04-19 05:29:51.000 109 12320.85 70.88 55443.62 88888.00 2007-04-19 05:29:51.125 109 12320.85 70.88 55443.62 88888.00 2007-04-19 05:29:51.250 109 12320.85 70.83 55443.65 88888.00 2007-04-19 05:29:51.375 109 12320.83 70.88 55443.62 88888.00 2007-04-19 05:29:51.500 109 12320.85 70.95 55443.68 88888.00 2007-04-19 05:29:51.625 109 12320.85 70.88 55443.65 88888.00 2007-04-19 05:29:51.750 109 12320.80 70.83 55443.65 88888.00 2007-04-19 05:29:51.875 109 12320.77 70.83 55443.65 88888.00 2007-04-19 05:29:52.000 109 12320.80 70.80 55443.62 88888.00 2007-04-19 05:29:52.125 109 12320.77 70.83 55443.65 88888.00 2007-04-19 05:29:52.250 109 12320.77 70.88 55443.65 88888.00 2007-04-19 05:29:52.375 109 12320.83 70.85 55443.62 88888.00 2007-04-19 05:29:52.500 109 12320.88 70.88 55443.62 88888.00 2007-04-19 05:29:52.625 109 12320.83 70.80 55443.62 88888.00 2007-04-19 05:29:52.750 109 12320.75 70.80 55443.60 88888.00 2007-04-19 05:29:52.875 109 12320.77 70.83 55443.62 88888.00 2007-04-19 05:29:53.000 109 12320.80 70.78 55443.60 88888.00 2007-04-19 05:29:53.125 109 12320.83 70.80 55443.65 88888.00 2007-04-19 05:29:53.250 109 12320.80 70.83 55443.68 88888.00 2007-04-19 05:29:53.375 109 12320.85 70.85 55443.68 88888.00 2007-04-19 05:29:53.500 109 12320.90 70.85 55443.65 88888.00 2007-04-19 05:29:53.625 109 12320.85 70.80 55443.70 88888.00 2007-04-19 05:29:53.750 109 12320.77 70.88 55443.70 88888.00 2007-04-19 05:29:53.875 109 12320.80 70.85 55443.70 88888.00 2007-04-19 05:29:54.000 109 12320.88 70.85 55443.68 88888.00 2007-04-19 05:29:54.125 109 12320.88 70.85 55443.70 88888.00 2007-04-19 05:29:54.250 109 12320.85 70.83 55443.70 88888.00 2007-04-19 05:29:54.375 109 12320.90 70.80 55443.68 88888.00 2007-04-19 05:29:54.500 109 12320.92 70.80 55443.68 88888.00 2007-04-19 05:29:54.625 109 12320.88 70.85 55443.70 88888.00 2007-04-19 05:29:54.750 109 12320.90 70.83 55443.68 88888.00 2007-04-19 05:29:54.875 109 12320.95 70.78 55443.62 88888.00 2007-04-19 05:29:55.000 109 12320.85 70.83 55443.62 88888.00 2007-04-19 05:29:55.125 109 12320.75 70.83 55443.65 88888.00 2007-04-19 05:29:55.250 109 12320.80 70.80 55443.65 88888.00 2007-04-19 05:29:55.375 109 12320.92 70.85 55443.65 88888.00 2007-04-19 05:29:55.500 109 12320.90 70.83 55443.68 88888.00 2007-04-19 05:29:55.625 109 12320.92 70.85 55443.68 88888.00 2007-04-19 05:29:55.750 109 12320.90 70.80 55443.68 88888.00 2007-04-19 05:29:55.875 109 12320.85 70.78 55443.65 88888.00 2007-04-19 05:29:56.000 109 12320.88 70.80 55443.65 88888.00 2007-04-19 05:29:56.125 109 12320.85 70.78 55443.65 88888.00 2007-04-19 05:29:56.250 109 12320.80 70.72 55443.65 88888.00 2007-04-19 05:29:56.375 109 12320.88 70.75 55443.70 88888.00 2007-04-19 05:29:56.500 109 12320.85 70.78 55443.70 88888.00 2007-04-19 05:29:56.625 109 12320.83 70.78 55443.65 88888.00 2007-04-19 05:29:56.750 109 12320.85 70.75 55443.65 88888.00 2007-04-19 05:29:56.875 109 12320.92 70.78 55443.68 88888.00 2007-04-19 05:29:57.000 109 12320.90 70.75 55443.68 88888.00 2007-04-19 05:29:57.125 109 12320.80 70.72 55443.62 88888.00 2007-04-19 05:29:57.250 109 12320.83 70.75 55443.62 88888.00 2007-04-19 05:29:57.375 109 12320.80 70.72 55443.62 88888.00 2007-04-19 05:29:57.500 109 12320.85 70.70 55443.62 88888.00 2007-04-19 05:29:57.625 109 12320.88 70.75 55443.68 88888.00 2007-04-19 05:29:57.750 109 12320.85 70.78 55443.70 88888.00 2007-04-19 05:29:57.875 109 12320.80 70.80 55443.70 88888.00 2007-04-19 05:29:58.000 109 12320.80 70.75 55443.72 88888.00 2007-04-19 05:29:58.125 109 12320.77 70.70 55443.68 88888.00 2007-04-19 05:29:58.250 109 12320.75 70.70 55443.62 88888.00 2007-04-19 05:29:58.375 109 12320.88 70.72 55443.68 88888.00 2007-04-19 05:29:58.500 109 12320.88 70.72 55443.70 88888.00 2007-04-19 05:29:58.625 109 12320.88 70.70 55443.68 88888.00 2007-04-19 05:29:58.750 109 12320.88 70.70 55443.72 88888.00 2007-04-19 05:29:58.875 109 12320.83 70.75 55443.70 88888.00 2007-04-19 05:29:59.000 109 12320.80 70.83 55443.70 88888.00 2007-04-19 05:29:59.125 109 12320.85 70.80 55443.72 88888.00 2007-04-19 05:29:59.250 109 12320.85 70.78 55443.75 88888.00 2007-04-19 05:29:59.375 109 12320.85 70.72 55443.70 88888.00 2007-04-19 05:29:59.500 109 12320.95 70.72 55443.68 88888.00 2007-04-19 05:29:59.625 109 12320.98 70.67 55443.68 88888.00 2007-04-19 05:29:59.750 109 12320.88 70.62 55443.65 88888.00 2007-04-19 05:29:59.875 109 12320.83 70.60 55443.65 88888.00 2007-04-19 05:30:00.000 109 12320.88 70.62 55443.68 88888.00 2007-04-19 05:30:00.125 109 12320.88 70.67 55443.70 88888.00 2007-04-19 05:30:00.250 109 12320.83 70.67 55443.70 88888.00 2007-04-19 05:30:00.375 109 12320.90 70.72 55443.70 88888.00 2007-04-19 05:30:00.500 109 12320.90 70.67 55443.70 88888.00 2007-04-19 05:30:00.625 109 12320.95 70.65 55443.70 88888.00 2007-04-19 05:30:00.750 109 12320.88 70.65 55443.70 88888.00 2007-04-19 05:30:00.875 109 12320.85 70.65 55443.68 88888.00 2007-04-19 05:30:01.000 109 12320.85 70.67 55443.68 88888.00 2007-04-19 05:30:01.125 109 12320.83 70.65 55443.68 88888.00 2007-04-19 05:30:01.250 109 12320.83 70.70 55443.70 88888.00 2007-04-19 05:30:01.375 109 12320.83 70.67 55443.70 88888.00 2007-04-19 05:30:01.500 109 12320.80 70.62 55443.65 88888.00 2007-04-19 05:30:01.625 109 12320.85 70.60 55443.68 88888.00 2007-04-19 05:30:01.750 109 12320.85 70.65 55443.68 88888.00 2007-04-19 05:30:01.875 109 12320.85 70.70 55443.70 88888.00 2007-04-19 05:30:02.000 109 12320.88 70.65 55443.68 88888.00 2007-04-19 05:30:02.125 109 12320.88 70.65 55443.68 88888.00 2007-04-19 05:30:02.250 109 12320.88 70.65 55443.65 88888.00 2007-04-19 05:30:02.375 109 12320.88 70.60 55443.62 88888.00 2007-04-19 05:30:02.500 109 12320.88 70.58 55443.62 88888.00 2007-04-19 05:30:02.625 109 12320.85 70.62 55443.65 88888.00 2007-04-19 05:30:02.750 109 12320.77 70.67 55443.68 88888.00 2007-04-19 05:30:02.875 109 12320.73 70.65 55443.68 88888.00 2007-04-19 05:30:03.000 109 12320.77 70.62 55443.70 88888.00 2007-04-19 05:30:03.125 109 12320.80 70.60 55443.70 88888.00 2007-04-19 05:30:03.250 109 12320.85 70.62 55443.68 88888.00 2007-04-19 05:30:03.375 109 12320.85 70.67 55443.68 88888.00 2007-04-19 05:30:03.500 109 12320.83 70.65 55443.72 88888.00 2007-04-19 05:30:03.625 109 12320.80 70.60 55443.68 88888.00 2007-04-19 05:30:03.750 109 12320.77 70.58 55443.70 88888.00 2007-04-19 05:30:03.875 109 12320.75 70.60 55443.70 88888.00 2007-04-19 05:30:04.000 109 12320.85 70.60 55443.72 88888.00 2007-04-19 05:30:04.125 109 12320.90 70.65 55443.75 88888.00 2007-04-19 05:30:04.250 109 12320.92 70.65 55443.75 88888.00 2007-04-19 05:30:04.375 109 12320.95 70.62 55443.72 88888.00 2007-04-19 05:30:04.500 109 12320.88 70.62 55443.70 88888.00 2007-04-19 05:30:04.625 109 12320.80 70.60 55443.72 88888.00 2007-04-19 05:30:04.750 109 12320.77 70.65 55443.70 88888.00 2007-04-19 05:30:04.875 109 12320.80 70.65 55443.70 88888.00 2007-04-19 05:30:05.000 109 12320.88 70.70 55443.70 88888.00 2007-04-19 05:30:05.125 109 12320.92 70.67 55443.72 88888.00 2007-04-19 05:30:05.250 109 12320.92 70.67 55443.78 88888.00 2007-04-19 05:30:05.375 109 12320.98 70.72 55443.75 88888.00 2007-04-19 05:30:05.500 109 12320.88 70.67 55443.72 88888.00 2007-04-19 05:30:05.625 109 12320.88 70.65 55443.70 88888.00 2007-04-19 05:30:05.750 109 12320.88 70.70 55443.72 88888.00 2007-04-19 05:30:05.875 109 12320.92 70.70 55443.72 88888.00 2007-04-19 05:30:06.000 109 12320.92 70.67 55443.75 88888.00 2007-04-19 05:30:06.125 109 12320.88 70.65 55443.72 88888.00 2007-04-19 05:30:06.250 109 12320.90 70.60 55443.72 88888.00 2007-04-19 05:30:06.375 109 12320.92 70.58 55443.70 88888.00 2007-04-19 05:30:06.500 109 12320.85 70.55 55443.68 88888.00 2007-04-19 05:30:06.625 109 12320.80 70.62 55443.72 88888.00 2007-04-19 05:30:06.750 109 12320.80 70.58 55443.68 88888.00 2007-04-19 05:30:06.875 109 12320.85 70.55 55443.68 88888.00 2007-04-19 05:30:07.000 109 12320.92 70.60 55443.72 88888.00 2007-04-19 05:30:07.125 109 12320.95 70.60 55443.75 88888.00 2007-04-19 05:30:07.250 109 12320.98 70.62 55443.75 88888.00 2007-04-19 05:30:07.375 109 12320.98 70.58 55443.75 88888.00 2007-04-19 05:30:07.500 109 12320.95 70.58 55443.78 88888.00 2007-04-19 05:30:07.625 109 12320.92 70.60 55443.75 88888.00 2007-04-19 05:30:07.750 109 12320.88 70.58 55443.72 88888.00 2007-04-19 05:30:07.875 109 12320.85 70.58 55443.72 88888.00 2007-04-19 05:30:08.000 109 12320.88 70.60 55443.70 88888.00 2007-04-19 05:30:08.125 109 12320.83 70.62 55443.75 88888.00 2007-04-19 05:30:08.250 109 12320.88 70.58 55443.72 88888.00 2007-04-19 05:30:08.375 109 12320.83 70.55 55443.72 88888.00 2007-04-19 05:30:08.500 109 12320.83 70.62 55443.78 88888.00 2007-04-19 05:30:08.625 109 12320.83 70.70 55443.78 88888.00 2007-04-19 05:30:08.750 109 12320.88 70.65 55443.78 88888.00 2007-04-19 05:30:08.875 109 12320.90 70.58 55443.75 88888.00 2007-04-19 05:30:09.000 109 12320.90 70.53 55443.78 88888.00 2007-04-19 05:30:09.125 109 12320.90 70.58 55443.80 88888.00 2007-04-19 05:30:09.250 109 12320.83 70.58 55443.80 88888.00 2007-04-19 05:30:09.375 109 12320.83 70.55 55443.78 88888.00 2007-04-19 05:30:09.500 109 12320.83 70.53 55443.72 88888.00 2007-04-19 05:30:09.625 109 12320.77 70.58 55443.78 88888.00 2007-04-19 05:30:09.750 109 12320.80 70.58 55443.78 88888.00 2007-04-19 05:30:09.875 109 12320.83 70.58 55443.80 88888.00 2007-04-19 05:30:10.000 109 12320.88 70.62 55443.85 88888.00 2007-04-19 05:30:10.125 109 12320.85 70.67 55443.85 88888.00 2007-04-19 05:30:10.250 109 12320.85 70.62 55443.82 88888.00 2007-04-19 05:30:10.375 109 12320.88 70.60 55443.82 88888.00 2007-04-19 05:30:10.500 109 12320.85 70.62 55443.82 88888.00 2007-04-19 05:30:10.625 109 12320.77 70.62 55443.82 88888.00 2007-04-19 05:30:10.750 109 12320.80 70.60 55443.80 88888.00 2007-04-19 05:30:10.875 109 12320.85 70.62 55443.80 88888.00 2007-04-19 05:30:11.000 109 12320.80 70.67 55443.80 88888.00 2007-04-19 05:30:11.125 109 12320.75 70.67 55443.80 88888.00 2007-04-19 05:30:11.250 109 12320.73 70.58 55443.80 88888.00 2007-04-19 05:30:11.375 109 12320.75 70.62 55443.80 88888.00 2007-04-19 05:30:11.500 109 12320.77 70.65 55443.82 88888.00 2007-04-19 05:30:11.625 109 12320.75 70.58 55443.82 88888.00 2007-04-19 05:30:11.750 109 12320.75 70.55 55443.82 88888.00 2007-04-19 05:30:11.875 109 12320.80 70.60 55443.85 88888.00 2007-04-19 05:30:12.000 109 12320.80 70.53 55443.80 88888.00 2007-04-19 05:30:12.125 109 12320.75 70.55 55443.80 88888.00 2007-04-19 05:30:12.250 109 12320.73 70.60 55443.85 88888.00 2007-04-19 05:30:12.375 109 12320.75 70.60 55443.80 88888.00 2007-04-19 05:30:12.500 109 12320.80 70.60 55443.80 88888.00 2007-04-19 05:30:12.625 109 12320.85 70.58 55443.80 88888.00 2007-04-19 05:30:12.750 109 12320.88 70.58 55443.80 88888.00 2007-04-19 05:30:12.875 109 12320.80 70.53 55443.80 88888.00 2007-04-19 05:30:13.000 109 12320.80 70.55 55443.80 88888.00 2007-04-19 05:30:13.125 109 12320.75 70.60 55443.80 88888.00 2007-04-19 05:30:13.250 109 12320.75 70.62 55443.82 88888.00 2007-04-19 05:30:13.375 109 12320.77 70.62 55443.82 88888.00 2007-04-19 05:30:13.500 109 12320.75 70.62 55443.82 88888.00 2007-04-19 05:30:13.625 109 12320.70 70.60 55443.80 88888.00 2007-04-19 05:30:13.750 109 12320.75 70.55 55443.78 88888.00 2007-04-19 05:30:13.875 109 12320.77 70.62 55443.82 88888.00 2007-04-19 05:30:14.000 109 12320.80 70.62 55443.80 88888.00 2007-04-19 05:30:14.125 109 12320.83 70.60 55443.82 88888.00 2007-04-19 05:30:14.250 109 12320.83 70.60 55443.85 88888.00 2007-04-19 05:30:14.375 109 12320.83 70.60 55443.85 88888.00 2007-04-19 05:30:14.500 109 12320.83 70.60 55443.82 88888.00 2007-04-19 05:30:14.625 109 12320.77 70.62 55443.80 88888.00 2007-04-19 05:30:14.750 109 12320.80 70.65 55443.82 88888.00 2007-04-19 05:30:14.875 109 12320.80 70.55 55443.80 88888.00 2007-04-19 05:30:15.000 109 12320.83 70.50 55443.75 88888.00 2007-04-19 05:30:15.125 109 12320.77 70.55 55443.82 88888.00 2007-04-19 05:30:15.250 109 12320.80 70.60 55443.85 88888.00 2007-04-19 05:30:15.375 109 12320.77 70.60 55443.80 88888.00 2007-04-19 05:30:15.500 109 12320.73 70.53 55443.78 88888.00 2007-04-19 05:30:15.625 109 12320.70 70.53 55443.80 88888.00 2007-04-19 05:30:15.750 109 12320.70 70.53 55443.82 88888.00 2007-04-19 05:30:15.875 109 12320.73 70.50 55443.85 88888.00 2007-04-19 05:30:16.000 109 12320.77 70.58 55443.85 88888.00 2007-04-19 05:30:16.125 109 12320.75 70.55 55443.88 88888.00 2007-04-19 05:30:16.250 109 12320.70 70.60 55443.88 88888.00 2007-04-19 05:30:16.375 109 12320.73 70.62 55443.85 88888.00 2007-04-19 05:30:16.500 109 12320.75 70.60 55443.85 88888.00 2007-04-19 05:30:16.625 109 12320.77 70.58 55443.85 88888.00 2007-04-19 05:30:16.750 109 12320.75 70.62 55443.88 88888.00 2007-04-19 05:30:16.875 109 12320.73 70.60 55443.85 88888.00 2007-04-19 05:30:17.000 109 12320.73 70.58 55443.82 88888.00 2007-04-19 05:30:17.125 109 12320.75 70.53 55443.82 88888.00 2007-04-19 05:30:17.250 109 12320.70 70.55 55443.88 88888.00 2007-04-19 05:30:17.375 109 12320.77 70.58 55443.88 88888.00 2007-04-19 05:30:17.500 109 12320.83 70.60 55443.88 88888.00 2007-04-19 05:30:17.625 109 12320.75 70.60 55443.88 88888.00 2007-04-19 05:30:17.750 109 12320.70 70.58 55443.88 88888.00 2007-04-19 05:30:17.875 109 12320.73 70.58 55443.88 88888.00 2007-04-19 05:30:18.000 109 12320.73 70.53 55443.85 88888.00 2007-04-19 05:30:18.125 109 12320.80 70.58 55443.90 88888.00 2007-04-19 05:30:18.250 109 12320.85 70.62 55443.90 88888.00 2007-04-19 05:30:18.375 109 12320.75 70.55 55443.88 88888.00 2007-04-19 05:30:18.500 109 12320.73 70.53 55443.88 88888.00 2007-04-19 05:30:18.625 109 12320.70 70.53 55443.88 88888.00 2007-04-19 05:30:18.750 109 12320.67 70.53 55443.85 88888.00 2007-04-19 05:30:18.875 109 12320.73 70.58 55443.90 88888.00 2007-04-19 05:30:19.000 109 12320.73 70.55 55443.88 88888.00 2007-04-19 05:30:19.125 109 12320.70 70.58 55443.90 88888.00 2007-04-19 05:30:19.250 109 12320.70 70.58 55443.93 88888.00 2007-04-19 05:30:19.375 109 12320.70 70.53 55443.90 88888.00 2007-04-19 05:30:19.500 109 12320.62 70.53 55443.90 88888.00 2007-04-19 05:30:19.625 109 12320.58 70.58 55443.90 88888.00 2007-04-19 05:30:19.750 109 12320.60 70.58 55443.90 88888.00 2007-04-19 05:30:19.875 109 12320.65 70.55 55443.90 88888.00 2007-04-19 05:30:20.000 109 12320.62 70.58 55443.93 88888.00 2007-04-19 05:30:20.125 109 12320.67 70.58 55443.95 88888.00 2007-04-19 05:30:20.250 109 12320.77 70.53 55443.93 88888.00 2007-04-19 05:30:20.375 109 12320.80 70.58 55443.95 88888.00 2007-04-19 05:30:20.500 109 12320.75 70.60 55443.95 88888.00 2007-04-19 05:30:20.625 109 12320.70 70.60 55443.95 88888.00 2007-04-19 05:30:20.750 109 12320.73 70.60 55443.93 88888.00 2007-04-19 05:30:20.875 109 12320.70 70.60 55443.90 88888.00 2007-04-19 05:30:21.000 109 12320.62 70.53 55443.90 88888.00 2007-04-19 05:30:21.125 109 12320.67 70.55 55443.93 88888.00 2007-04-19 05:30:21.250 109 12320.62 70.50 55443.90 88888.00 2007-04-19 05:30:21.375 109 12320.75 70.53 55443.90 88888.00 2007-04-19 05:30:21.500 109 12320.77 70.60 55443.93 88888.00 2007-04-19 05:30:21.625 109 12320.80 70.62 55443.95 88888.00 2007-04-19 05:30:21.750 109 12320.77 70.60 55443.93 88888.00 2007-04-19 05:30:21.875 109 12320.75 70.55 55443.90 88888.00 2007-04-19 05:30:22.000 109 12320.73 70.53 55443.88 88888.00 2007-04-19 05:30:22.125 109 12320.67 70.55 55443.90 88888.00 2007-04-19 05:30:22.250 109 12320.65 70.55 55443.90 88888.00 2007-04-19 05:30:22.375 109 12320.62 70.53 55443.88 88888.00 2007-04-19 05:30:22.500 109 12320.67 70.58 55443.93 88888.00 2007-04-19 05:30:22.625 109 12320.73 70.55 55443.95 88888.00 2007-04-19 05:30:22.750 109 12320.67 70.50 55443.90 88888.00 2007-04-19 05:30:22.875 109 12320.67 70.53 55443.90 88888.00 2007-04-19 05:30:23.000 109 12320.70 70.53 55443.93 88888.00 2007-04-19 05:30:23.125 109 12320.70 70.50 55443.93 88888.00 2007-04-19 05:30:23.250 109 12320.60 70.50 55443.93 88888.00 2007-04-19 05:30:23.375 109 12320.67 70.53 55443.93 88888.00 2007-04-19 05:30:23.500 109 12320.70 70.58 55443.95 88888.00 2007-04-19 05:30:23.625 109 12320.67 70.58 55443.95 88888.00 2007-04-19 05:30:23.750 109 12320.67 70.58 55443.95 88888.00 2007-04-19 05:30:23.875 109 12320.65 70.58 55443.93 88888.00 2007-04-19 05:30:24.000 109 12320.60 70.62 55443.95 88888.00 2007-04-19 05:30:24.125 109 12320.65 70.60 55443.97 88888.00 2007-04-19 05:30:24.250 109 12320.62 70.53 55443.95 88888.00 2007-04-19 05:30:24.375 109 12320.65 70.55 55443.95 88888.00 2007-04-19 05:30:24.500 109 12320.58 70.55 55443.95 88888.00 2007-04-19 05:30:24.625 109 12320.62 70.55 55443.97 88888.00 2007-04-19 05:30:24.750 109 12320.62 70.58 55443.97 88888.00 2007-04-19 05:30:24.875 109 12320.55 70.53 55443.95 88888.00 2007-04-19 05:30:25.000 109 12320.50 70.50 55443.93 88888.00 2007-04-19 05:30:25.125 109 12320.48 70.53 55443.97 88888.00 2007-04-19 05:30:25.250 109 12320.48 70.42 55443.97 88888.00 2007-04-19 05:30:25.375 109 12320.55 70.50 55443.97 88888.00 2007-04-19 05:30:25.500 109 12320.60 70.55 55444.00 88888.00 2007-04-19 05:30:25.625 109 12320.60 70.58 55444.00 88888.00 2007-04-19 05:30:25.750 109 12320.67 70.60 55444.03 88888.00 2007-04-19 05:30:25.875 109 12320.62 70.55 55444.00 88888.00 2007-04-19 05:30:26.000 109 12320.50 70.50 55443.97 88888.00 2007-04-19 05:30:26.125 109 12320.55 70.55 55444.00 88888.00 2007-04-19 05:30:26.250 109 12320.62 70.60 55444.00 88888.00 2007-04-19 05:30:26.375 109 12320.65 70.60 55443.97 88888.00 2007-04-19 05:30:26.500 109 12320.62 70.62 55443.97 88888.00 2007-04-19 05:30:26.625 109 12320.65 70.60 55443.97 88888.00 2007-04-19 05:30:26.750 109 12320.65 70.55 55443.95 88888.00 2007-04-19 05:30:26.875 109 12320.65 70.55 55443.95 88888.00 2007-04-19 05:30:27.000 109 12320.65 70.53 55443.97 88888.00 2007-04-19 05:30:27.125 109 12320.67 70.50 55444.00 88888.00 2007-04-19 05:30:27.250 109 12320.67 70.58 55443.97 88888.00 2007-04-19 05:30:27.375 109 12320.65 70.65 55443.95 88888.00 2007-04-19 05:30:27.500 109 12320.60 70.58 55443.95 88888.00 2007-04-19 05:30:27.625 109 12320.55 70.53 55443.93 88888.00 2007-04-19 05:30:27.750 109 12320.55 70.53 55443.95 88888.00 2007-04-19 05:30:27.875 109 12320.65 70.58 55443.97 88888.00 2007-04-19 05:30:28.000 109 12320.62 70.58 55443.95 88888.00 2007-04-19 05:30:28.125 109 12320.58 70.58 55443.95 88888.00 2007-04-19 05:30:28.250 109 12320.58 70.50 55443.97 88888.00 2007-04-19 05:30:28.375 109 12320.60 70.55 55443.97 88888.00 2007-04-19 05:30:28.500 109 12320.60 70.55 55443.97 88888.00 2007-04-19 05:30:28.625 109 12320.58 70.58 55443.97 88888.00 2007-04-19 05:30:28.750 109 12320.65 70.62 55443.97 88888.00 2007-04-19 05:30:28.875 109 12320.65 70.67 55443.97 88888.00 2007-04-19 05:30:29.000 109 12320.60 70.62 55443.95 88888.00 2007-04-19 05:30:29.125 109 12320.62 70.53 55443.95 88888.00 2007-04-19 05:30:29.250 109 12320.62 70.50 55443.97 88888.00 2007-04-19 05:30:29.375 109 12320.62 70.55 55443.97 88888.00 2007-04-19 05:30:29.500 109 12320.55 70.58 55443.97 88888.00 2007-04-19 05:30:29.625 109 12320.60 70.60 55444.00 88888.00 2007-04-19 05:30:29.750 109 12320.62 70.58 55444.00 88888.00 2007-04-19 05:30:29.875 109 12320.65 70.58 55444.00 88888.00 2007-04-19 05:30:30.000 109 12320.65 70.58 55443.97 88888.00 2007-04-19 05:30:30.125 109 12320.58 70.60 55444.00 88888.00 2007-04-19 05:30:30.250 109 12320.58 70.60 55444.03 88888.00 2007-04-19 05:30:30.375 109 12320.70 70.58 55444.03 88888.00 2007-04-19 05:30:30.500 109 12320.77 70.62 55444.00 88888.00 2007-04-19 05:30:30.625 109 12320.65 70.62 55444.03 88888.00 2007-04-19 05:30:30.750 109 12320.62 70.65 55444.03 88888.00 2007-04-19 05:30:30.875 109 12320.60 70.62 55444.03 88888.00 2007-04-19 05:30:31.000 109 12320.60 70.60 55444.00 88888.00 2007-04-19 05:30:31.125 109 12320.65 70.58 55444.03 88888.00 2007-04-19 05:30:31.250 109 12320.67 70.60 55444.05 88888.00 2007-04-19 05:30:31.375 109 12320.73 70.65 55444.05 88888.00 2007-04-19 05:30:31.500 109 12320.70 70.65 55444.03 88888.00 2007-04-19 05:30:31.625 109 12320.62 70.65 55444.03 88888.00 2007-04-19 05:30:31.750 109 12320.58 70.60 55443.97 88888.00 2007-04-19 05:30:31.875 109 12320.50 70.53 55443.97 88888.00 2007-04-19 05:30:32.000 109 12320.52 70.53 55443.97 88888.00 2007-04-19 05:30:32.125 109 12320.62 70.58 55444.03 88888.00 2007-04-19 05:30:32.250 109 12320.58 70.58 55444.03 88888.00 2007-04-19 05:30:32.375 109 12320.48 70.55 55443.97 88888.00 2007-04-19 05:30:32.500 109 12320.45 70.55 55444.00 88888.00 2007-04-19 05:30:32.625 109 12320.58 70.58 55444.00 88888.00 2007-04-19 05:30:32.750 109 12320.65 70.58 55443.97 88888.00 2007-04-19 05:30:32.875 109 12320.62 70.60 55444.00 88888.00 2007-04-19 05:30:33.000 109 12320.60 70.60 55443.97 88888.00 2007-04-19 05:30:33.125 109 12320.60 70.58 55444.00 88888.00 2007-04-19 05:30:33.250 109 12320.50 70.53 55444.03 88888.00 2007-04-19 05:30:33.375 109 12320.50 70.58 55444.03 88888.00 2007-04-19 05:30:33.500 109 12320.52 70.60 55444.03 88888.00 2007-04-19 05:30:33.625 109 12320.58 70.55 55444.03 88888.00 2007-04-19 05:30:33.750 109 12320.55 70.53 55444.03 88888.00 2007-04-19 05:30:33.875 109 12320.52 70.58 55444.07 88888.00 2007-04-19 05:30:34.000 109 12320.50 70.58 55444.03 88888.00 2007-04-19 05:30:34.125 109 12320.50 70.55 55444.00 88888.00 2007-04-19 05:30:34.250 109 12320.48 70.47 55444.03 88888.00 2007-04-19 05:30:34.375 109 12320.55 70.53 55444.03 88888.00 2007-04-19 05:30:34.500 109 12320.58 70.55 55444.03 88888.00 2007-04-19 05:30:34.625 109 12320.55 70.65 55444.05 88888.00 2007-04-19 05:30:34.750 109 12320.48 70.60 55444.05 88888.00 2007-04-19 05:30:34.875 109 12320.40 70.55 55444.05 88888.00 2007-04-19 05:30:35.000 109 12320.50 70.55 55444.03 88888.00 2007-04-19 05:30:35.125 109 12320.58 70.58 55444.05 88888.00 2007-04-19 05:30:35.250 109 12320.50 70.53 55444.05 88888.00 2007-04-19 05:30:35.375 109 12320.52 70.53 55444.05 88888.00 2007-04-19 05:30:35.500 109 12320.52 70.55 55444.05 88888.00 2007-04-19 05:30:35.625 109 12320.52 70.55 55444.05 88888.00 2007-04-19 05:30:35.750 109 12320.60 70.58 55444.05 88888.00 2007-04-19 05:30:35.875 109 12320.62 70.58 55444.00 88888.00 2007-04-19 05:30:36.000 109 12320.58 70.55 55444.00 88888.00 2007-04-19 05:30:36.125 109 12320.50 70.60 55444.03 88888.00 2007-04-19 05:30:36.250 109 12320.48 70.62 55444.07 88888.00 2007-04-19 05:30:36.375 109 12320.48 70.62 55444.07 88888.00 2007-04-19 05:30:36.500 109 12320.50 70.62 55444.10 88888.00 2007-04-19 05:30:36.625 109 12320.60 70.65 55444.10 88888.00 2007-04-19 05:30:36.750 109 12320.58 70.62 55444.10 88888.00 2007-04-19 05:30:36.875 109 12320.48 70.58 55444.03 88888.00 2007-04-19 05:30:37.000 109 12320.45 70.58 55444.03 88888.00 2007-04-19 05:30:37.125 109 12320.48 70.58 55444.10 88888.00 2007-04-19 05:30:37.250 109 12320.58 70.65 55444.10 88888.00 2007-04-19 05:30:37.375 109 12320.62 70.65 55444.12 88888.00 2007-04-19 05:30:37.500 109 12320.55 70.62 55444.10 88888.00 2007-04-19 05:30:37.625 109 12320.50 70.62 55444.10 88888.00 2007-04-19 05:30:37.750 109 12320.52 70.62 55444.12 88888.00 2007-04-19 05:30:37.875 109 12320.58 70.62 55444.15 88888.00 2007-04-19 05:30:38.000 109 12320.58 70.58 55444.07 88888.00 2007-04-19 05:30:38.125 109 12320.58 70.60 55444.10 88888.00 2007-04-19 05:30:38.250 109 12320.58 70.60 55444.10 88888.00 2007-04-19 05:30:38.375 109 12320.62 70.65 55444.10 88888.00 2007-04-19 05:30:38.500 109 12320.60 70.60 55444.10 88888.00 2007-04-19 05:30:38.625 109 12320.60 70.50 55444.05 88888.00 2007-04-19 05:30:38.750 109 12320.62 70.50 55444.05 88888.00 2007-04-19 05:30:38.875 109 12320.62 70.53 55444.05 88888.00 2007-04-19 05:30:39.000 109 12320.52 70.50 55444.05 88888.00 2007-04-19 05:30:39.125 109 12320.50 70.55 55444.05 88888.00 2007-04-19 05:30:39.250 109 12320.50 70.60 55444.05 88888.00 2007-04-19 05:30:39.375 109 12320.50 70.60 55444.05 88888.00 2007-04-19 05:30:39.500 109 12320.45 70.58 55444.05 88888.00 2007-04-19 05:30:39.625 109 12320.50 70.55 55444.07 88888.00 2007-04-19 05:30:39.750 109 12320.50 70.50 55444.07 88888.00 2007-04-19 05:30:39.875 109 12320.52 70.53 55444.07 88888.00 2007-04-19 05:30:40.000 109 12320.50 70.53 55444.07 88888.00 2007-04-19 05:30:40.125 109 12320.55 70.53 55444.07 88888.00 2007-04-19 05:30:40.250 109 12320.48 70.53 55444.12 88888.00 2007-04-19 05:30:40.375 109 12320.48 70.53 55444.05 88888.00 2007-04-19 05:30:40.500 109 12320.50 70.53 55444.03 88888.00 2007-04-19 05:30:40.625 109 12320.52 70.55 55444.10 88888.00 2007-04-19 05:30:40.750 109 12320.58 70.58 55444.12 88888.00 2007-04-19 05:30:40.875 109 12320.62 70.55 55444.12 88888.00 2007-04-19 05:30:41.000 109 12320.55 70.50 55444.10 88888.00 2007-04-19 05:30:41.125 109 12320.48 70.50 55444.07 88888.00 2007-04-19 05:30:41.250 109 12320.50 70.58 55444.10 88888.00 2007-04-19 05:30:41.375 109 12320.58 70.58 55444.12 88888.00 2007-04-19 05:30:41.500 109 12320.55 70.53 55444.12 88888.00 2007-04-19 05:30:41.625 109 12320.52 70.53 55444.10 88888.00 2007-04-19 05:30:41.750 109 12320.50 70.53 55444.12 88888.00 2007-04-19 05:30:41.875 109 12320.45 70.53 55444.10 88888.00 2007-04-19 05:30:42.000 109 12320.45 70.50 55444.10 88888.00 2007-04-19 05:30:42.125 109 12320.45 70.53 55444.12 88888.00 2007-04-19 05:30:42.250 109 12320.48 70.58 55444.15 88888.00 2007-04-19 05:30:42.375 109 12320.50 70.58 55444.18 88888.00 2007-04-19 05:30:42.500 109 12320.45 70.50 55444.15 88888.00 2007-04-19 05:30:42.625 109 12320.40 70.45 55444.12 88888.00 2007-04-19 05:30:42.750 109 12320.48 70.50 55444.12 88888.00 2007-04-19 05:30:42.875 109 12320.50 70.53 55444.12 88888.00 2007-04-19 05:30:43.000 109 12320.52 70.50 55444.15 88888.00 2007-04-19 05:30:43.125 109 12320.48 70.55 55444.18 88888.00 2007-04-19 05:30:43.250 109 12320.42 70.53 55444.20 88888.00 2007-04-19 05:30:43.375 109 12320.38 70.47 55444.15 88888.00 2007-04-19 05:30:43.500 109 12320.38 70.50 55444.15 88888.00 2007-04-19 05:30:43.625 109 12320.40 70.53 55444.20 88888.00 2007-04-19 05:30:43.750 109 12320.38 70.53 55444.18 88888.00 2007-04-19 05:30:43.875 109 12320.38 70.47 55444.15 88888.00 2007-04-19 05:30:44.000 109 12320.38 70.50 55444.15 88888.00 2007-04-19 05:30:44.125 109 12320.40 70.55 55444.15 88888.00 2007-04-19 05:30:44.250 109 12320.38 70.53 55444.15 88888.00 2007-04-19 05:30:44.375 109 12320.38 70.50 55444.15 88888.00 2007-04-19 05:30:44.500 109 12320.35 70.47 55444.15 88888.00 2007-04-19 05:30:44.625 109 12320.35 70.53 55444.15 88888.00 2007-04-19 05:30:44.750 109 12320.30 70.53 55444.15 88888.00 2007-04-19 05:30:44.875 109 12320.30 70.50 55444.20 88888.00 2007-04-19 05:30:45.000 109 12320.30 70.45 55444.15 88888.00 2007-04-19 05:30:45.125 109 12320.35 70.47 55444.18 88888.00 2007-04-19 05:30:45.250 109 12320.38 70.47 55444.20 88888.00 2007-04-19 05:30:45.375 109 12320.42 70.45 55444.15 88888.00 2007-04-19 05:30:45.500 109 12320.40 70.42 55444.15 88888.00 2007-04-19 05:30:45.625 109 12320.33 70.42 55444.12 88888.00 2007-04-19 05:30:45.750 109 12320.33 70.45 55444.15 88888.00 2007-04-19 05:30:45.875 109 12320.42 70.47 55444.20 88888.00 2007-04-19 05:30:46.000 109 12320.42 70.50 55444.22 88888.00 2007-04-19 05:30:46.125 109 12320.38 70.42 55444.20 88888.00 2007-04-19 05:30:46.250 109 12320.33 70.38 55444.15 88888.00 2007-04-19 05:30:46.375 109 12320.35 70.40 55444.12 88888.00 2007-04-19 05:30:46.500 109 12320.38 70.40 55444.12 88888.00 2007-04-19 05:30:46.625 109 12320.38 70.45 55444.18 88888.00 2007-04-19 05:30:46.750 109 12320.35 70.47 55444.18 88888.00 2007-04-19 05:30:46.875 109 12320.30 70.45 55444.18 88888.00 2007-04-19 05:30:47.000 109 12320.30 70.42 55444.15 88888.00 2007-04-19 05:30:47.125 109 12320.27 70.45 55444.20 88888.00 2007-04-19 05:30:47.250 109 12320.30 70.45 55444.20 88888.00 2007-04-19 05:30:47.375 109 12320.35 70.42 55444.20 88888.00 2007-04-19 05:30:47.500 109 12320.35 70.38 55444.18 88888.00 2007-04-19 05:30:47.625 109 12320.35 70.40 55444.20 88888.00 2007-04-19 05:30:47.750 109 12320.35 70.45 55444.20 88888.00 2007-04-19 05:30:47.875 109 12320.30 70.47 55444.20 88888.00 2007-04-19 05:30:48.000 109 12320.33 70.42 55444.20 88888.00 2007-04-19 05:30:48.125 109 12320.35 70.40 55444.20 88888.00 2007-04-19 05:30:48.250 109 12320.35 70.42 55444.18 88888.00 2007-04-19 05:30:48.375 109 12320.35 70.47 55444.18 88888.00 2007-04-19 05:30:48.500 109 12320.35 70.45 55444.22 88888.00 2007-04-19 05:30:48.625 109 12320.38 70.45 55444.25 88888.00 2007-04-19 05:30:48.750 109 12320.40 70.42 55444.22 88888.00 2007-04-19 05:30:48.875 109 12320.45 70.42 55444.20 88888.00 2007-04-19 05:30:49.000 109 12320.50 70.40 55444.18 88888.00 2007-04-19 05:30:49.125 109 12320.48 70.40 55444.20 88888.00 2007-04-19 05:30:49.250 109 12320.33 70.33 55444.20 88888.00 2007-04-19 05:30:49.375 109 12320.30 70.33 55444.20 88888.00 2007-04-19 05:30:49.500 109 12320.33 70.38 55444.22 88888.00 2007-04-19 05:30:49.625 109 12320.40 70.38 55444.22 88888.00 2007-04-19 05:30:49.750 109 12320.48 70.35 55444.18 88888.00 2007-04-19 05:30:49.875 109 12320.48 70.33 55444.18 88888.00 2007-04-19 05:30:50.000 109 12320.35 70.25 55444.18 88888.00 2007-04-19 05:30:50.125 109 12320.35 70.28 55444.18 88888.00 2007-04-19 05:30:50.250 109 12320.30 70.33 55444.22 88888.00 2007-04-19 05:30:50.375 109 12320.30 70.38 55444.22 88888.00 2007-04-19 05:30:50.500 109 12320.45 70.38 55444.25 88888.00 2007-04-19 05:30:50.625 109 12320.50 70.38 55444.22 88888.00 2007-04-19 05:30:50.750 109 12320.45 70.33 55444.20 88888.00 2007-04-19 05:30:50.875 109 12320.42 70.38 55444.22 88888.00 2007-04-19 05:30:51.000 109 12320.35 70.33 55444.20 88888.00 2007-04-19 05:30:51.125 109 12320.25 70.25 55444.22 88888.00 2007-04-19 05:30:51.250 109 12320.25 70.28 55444.22 88888.00 2007-04-19 05:30:51.375 109 12320.35 70.30 55444.22 88888.00 2007-04-19 05:30:51.500 109 12320.38 70.30 55444.22 88888.00 2007-04-19 05:30:51.625 109 12320.42 70.38 55444.25 88888.00 2007-04-19 05:30:51.750 109 12320.45 70.33 55444.28 88888.00 2007-04-19 05:30:51.875 109 12320.48 70.30 55444.25 88888.00 2007-04-19 05:30:52.000 109 12320.45 70.25 55444.22 88888.00 2007-04-19 05:30:52.125 109 12320.38 70.28 55444.22 88888.00 2007-04-19 05:30:52.250 109 12320.38 70.28 55444.22 88888.00 2007-04-19 05:30:52.375 109 12320.38 70.30 55444.22 88888.00 2007-04-19 05:30:52.500 109 12320.38 70.28 55444.22 88888.00 2007-04-19 05:30:52.625 109 12320.30 70.25 55444.22 88888.00 2007-04-19 05:30:52.750 109 12320.23 70.20 55444.22 88888.00 2007-04-19 05:30:52.875 109 12320.25 70.17 55444.22 88888.00 2007-04-19 05:30:53.000 109 12320.25 70.17 55444.20 88888.00 2007-04-19 05:30:53.125 109 12320.33 70.25 55444.25 88888.00 2007-04-19 05:30:53.250 109 12320.35 70.28 55444.28 88888.00 2007-04-19 05:30:53.375 109 12320.35 70.30 55444.28 88888.00 2007-04-19 05:30:53.500 109 12320.25 70.25 55444.22 88888.00 2007-04-19 05:30:53.625 109 12320.20 70.22 55444.25 88888.00 2007-04-19 05:30:53.750 109 12320.27 70.17 55444.25 88888.00 2007-04-19 05:30:53.875 109 12320.25 70.20 55444.25 88888.00 2007-04-19 05:30:54.000 109 12320.25 70.22 55444.25 88888.00 2007-04-19 05:30:54.125 109 12320.27 70.30 55444.25 88888.00 2007-04-19 05:30:54.250 109 12320.25 70.22 55444.25 88888.00 2007-04-19 05:30:54.375 109 12320.25 70.17 55444.20 88888.00 2007-04-19 05:30:54.500 109 12320.25 70.22 55444.28 88888.00 2007-04-19 05:30:54.625 109 12320.30 70.20 55444.25 88888.00 2007-04-19 05:30:54.750 109 12320.30 70.15 55444.25 88888.00 2007-04-19 05:30:54.875 109 12320.30 70.15 55444.22 88888.00 2007-04-19 05:30:55.000 109 12320.30 70.20 55444.20 88888.00 2007-04-19 05:30:55.125 109 12320.27 70.17 55444.28 88888.00 2007-04-19 05:30:55.250 109 12320.25 70.12 55444.30 88888.00 2007-04-19 05:30:55.375 109 12320.27 70.15 55444.30 88888.00 2007-04-19 05:30:55.500 109 12320.35 70.25 55444.32 88888.00 2007-04-19 05:30:55.625 109 12320.33 70.28 55444.32 88888.00 2007-04-19 05:30:55.750 109 12320.27 70.22 55444.30 88888.00 2007-04-19 05:30:55.875 109 12320.35 70.20 55444.32 88888.00 2007-04-19 05:30:56.000 109 12320.30 70.12 55444.25 88888.00 2007-04-19 05:30:56.125 109 12320.33 70.10 55444.25 88888.00 2007-04-19 05:30:56.250 109 12320.33 70.12 55444.30 88888.00 2007-04-19 05:30:56.375 109 12320.30 70.15 55444.30 88888.00 2007-04-19 05:30:56.500 109 12320.33 70.17 55444.30 88888.00 2007-04-19 05:30:56.625 109 12320.35 70.17 55444.28 88888.00 2007-04-19 05:30:56.750 109 12320.42 70.20 55444.28 88888.00 2007-04-19 05:30:56.875 109 12320.40 70.15 55444.28 88888.00 2007-04-19 05:30:57.000 109 12320.38 70.12 55444.25 88888.00 2007-04-19 05:30:57.125 109 12320.30 70.08 55444.28 88888.00 2007-04-19 05:30:57.250 109 12320.25 70.08 55444.30 88888.00 2007-04-19 05:30:57.375 109 12320.30 70.12 55444.30 88888.00 2007-04-19 05:30:57.500 109 12320.33 70.12 55444.30 88888.00 2007-04-19 05:30:57.625 109 12320.33 70.10 55444.30 88888.00 2007-04-19 05:30:57.750 109 12320.30 70.08 55444.25 88888.00 2007-04-19 05:30:57.875 109 12320.30 70.15 55444.30 88888.00 2007-04-19 05:30:58.000 109 12320.35 70.12 55444.30 88888.00 2007-04-19 05:30:58.125 109 12320.33 70.15 55444.35 88888.00 2007-04-19 05:30:58.250 109 12320.27 70.17 55444.35 88888.00 2007-04-19 05:30:58.375 109 12320.20 70.10 55444.30 88888.00 2007-04-19 05:30:58.500 109 12320.25 70.12 55444.30 88888.00 2007-04-19 05:30:58.625 109 12320.27 70.12 55444.28 88888.00 2007-04-19 05:30:58.750 109 12320.27 70.08 55444.30 88888.00 2007-04-19 05:30:58.875 109 12320.27 70.03 55444.28 88888.00 2007-04-19 05:30:59.000 109 12320.30 70.05 55444.25 88888.00 2007-04-19 05:30:59.125 109 12320.33 70.08 55444.28 88888.00 2007-04-19 05:30:59.250 109 12320.33 70.08 55444.32 88888.00 2007-04-19 05:30:59.375 109 12320.40 70.10 55444.32 88888.00 2007-04-19 05:30:59.500 109 12320.45 70.10 55444.35 88888.00 2007-04-19 05:30:59.625 109 12320.45 70.08 55444.32 88888.00 2007-04-19 05:30:59.750 109 12320.35 70.08 55444.30 88888.00 2007-04-19 05:30:59.875 109 12320.27 70.00 55444.28 88888.00 2007-04-19 05:31:00.000 109 12320.27 70.00 55444.28 88888.00 2007-04-19 05:31:00.125 109 12320.35 70.03 55444.32 88888.00 2007-04-19 05:31:00.250 109 12320.30 70.00 55444.32 88888.00 2007-04-19 05:31:00.375 109 12320.30 70.00 55444.32 88888.00 2007-04-19 05:31:00.500 109 12320.30 69.97 55444.30 88888.00 2007-04-19 05:31:00.625 109 12320.27 70.00 55444.30 88888.00 2007-04-19 05:31:00.750 109 12320.27 70.03 55444.30 88888.00 2007-04-19 05:31:00.875 109 12320.25 69.97 55444.28 88888.00 2007-04-19 05:31:01.000 109 12320.27 69.97 55444.30 88888.00 2007-04-19 05:31:01.125 109 12320.30 70.03 55444.35 88888.00 2007-04-19 05:31:01.250 109 12320.27 70.03 55444.35 88888.00 2007-04-19 05:31:01.375 109 12320.30 70.03 55444.30 88888.00 2007-04-19 05:31:01.500 109 12320.30 70.03 55444.28 88888.00 2007-04-19 05:31:01.625 109 12320.27 70.05 55444.28 88888.00 2007-04-19 05:31:01.750 109 12320.20 70.00 55444.25 88888.00 2007-04-19 05:31:01.875 109 12320.20 69.95 55444.28 88888.00 2007-04-19 05:31:02.000 109 12320.17 69.97 55444.28 88888.00 2007-04-19 05:31:02.125 109 12320.23 70.00 55444.32 88888.00 2007-04-19 05:31:02.250 109 12320.23 70.00 55444.35 88888.00 2007-04-19 05:31:02.375 109 12320.30 70.00 55444.32 88888.00 2007-04-19 05:31:02.500 109 12320.40 70.00 55444.30 88888.00 2007-04-19 05:31:02.625 109 12320.35 69.95 55444.32 88888.00 2007-04-19 05:31:02.750 109 12320.30 69.95 55444.28 88888.00 2007-04-19 05:31:02.875 109 12320.33 69.97 55444.28 88888.00 2007-04-19 05:31:03.000 109 12320.33 69.97 55444.30 88888.00 2007-04-19 05:31:03.125 109 12320.23 69.97 55444.30 88888.00 2007-04-19 05:31:03.250 109 12320.25 70.03 55444.32 88888.00 2007-04-19 05:31:03.375 109 12320.27 69.97 55444.32 88888.00 2007-04-19 05:31:03.500 109 12320.25 69.95 55444.32 88888.00 2007-04-19 05:31:03.625 109 12320.20 69.92 55444.32 88888.00 2007-04-19 05:31:03.750 109 12320.25 69.95 55444.32 88888.00 2007-04-19 05:31:03.875 109 12320.25 69.97 55444.35 88888.00 2007-04-19 05:31:04.000 109 12320.25 70.00 55444.32 88888.00 2007-04-19 05:31:04.125 109 12320.27 69.95 55444.35 88888.00 2007-04-19 05:31:04.250 109 12320.20 69.88 55444.32 88888.00 2007-04-19 05:31:04.375 109 12320.17 69.88 55444.32 88888.00 2007-04-19 05:31:04.500 109 12320.23 69.95 55444.35 88888.00 2007-04-19 05:31:04.625 109 12320.25 69.92 55444.35 88888.00 2007-04-19 05:31:04.750 109 12320.23 69.90 55444.35 88888.00 2007-04-19 05:31:04.875 109 12320.20 69.88 55444.32 88888.00 2007-04-19 05:31:05.000 109 12320.17 69.92 55444.35 88888.00 2007-04-19 05:31:05.125 109 12320.20 69.97 55444.38 88888.00 2007-04-19 05:31:05.250 109 12320.20 69.95 55444.38 88888.00 2007-04-19 05:31:05.375 109 12320.25 69.92 55444.35 88888.00 2007-04-19 05:31:05.500 109 12320.23 69.88 55444.38 88888.00 2007-04-19 05:31:05.625 109 12320.23 69.88 55444.35 88888.00 2007-04-19 05:31:05.750 109 12320.25 69.92 55444.38 88888.00 2007-04-19 05:31:05.875 109 12320.30 69.95 55444.40 88888.00 2007-04-19 05:31:06.000 109 12320.25 69.95 55444.38 88888.00 2007-04-19 05:31:06.125 109 12320.17 69.88 55444.38 88888.00 2007-04-19 05:31:06.250 109 12320.17 69.85 55444.30 88888.00 2007-04-19 05:31:06.375 109 12320.17 69.85 55444.32 88888.00 2007-04-19 05:31:06.500 109 12320.12 69.88 55444.35 88888.00 2007-04-19 05:31:06.625 109 12320.10 69.88 55444.35 88888.00 2007-04-19 05:31:06.750 109 12320.17 69.95 55444.38 88888.00 2007-04-19 05:31:06.875 109 12320.17 69.90 55444.38 88888.00 2007-04-19 05:31:07.000 109 12320.17 69.83 55444.35 88888.00 2007-04-19 05:31:07.125 109 12320.20 69.83 55444.35 88888.00 2007-04-19 05:31:07.250 109 12320.12 69.78 55444.35 88888.00 2007-04-19 05:31:07.375 109 12320.10 69.80 55444.30 88888.00 2007-04-19 05:31:07.500 109 12320.15 69.83 55444.38 88888.00 2007-04-19 05:31:07.625 109 12320.20 69.88 55444.38 88888.00 2007-04-19 05:31:07.750 109 12320.20 69.83 55444.38 88888.00 2007-04-19 05:31:07.875 109 12320.17 69.80 55444.35 88888.00 2007-04-19 05:31:08.000 109 12320.12 69.80 55444.32 88888.00 2007-04-19 05:31:08.125 109 12320.17 69.80 55444.38 88888.00 2007-04-19 05:31:08.250 109 12320.23 69.85 55444.40 88888.00 2007-04-19 05:31:08.375 109 12320.20 69.83 55444.40 88888.00 2007-04-19 05:31:08.500 109 12320.12 69.83 55444.38 88888.00 2007-04-19 05:31:08.625 109 12320.10 69.83 55444.38 88888.00 2007-04-19 05:31:08.750 109 12320.08 69.83 55444.35 88888.00 2007-04-19 05:31:08.875 109 12320.12 69.88 55444.43 88888.00 2007-04-19 05:31:09.000 109 12320.20 69.88 55444.38 88888.00 2007-04-19 05:31:09.125 109 12320.20 69.78 55444.35 88888.00 2007-04-19 05:31:09.250 109 12320.20 69.72 55444.32 88888.00 2007-04-19 05:31:09.375 109 12320.20 69.78 55444.40 88888.00 2007-04-19 05:31:09.500 109 12320.17 69.85 55444.43 88888.00 2007-04-19 05:31:09.625 109 12320.23 69.85 55444.43 88888.00 2007-04-19 05:31:09.750 109 12320.20 69.83 55444.43 88888.00 2007-04-19 05:31:09.875 109 12320.15 69.72 55444.40 88888.00 2007-04-19 05:31:10.000 109 12320.15 69.72 55444.38 88888.00 2007-04-19 05:31:10.125 109 12320.15 69.72 55444.38 88888.00 2007-04-19 05:31:10.250 109 12320.20 69.75 55444.40 88888.00 2007-04-19 05:31:10.375 109 12320.25 69.75 55444.43 88888.00 2007-04-19 05:31:10.500 109 12320.30 69.75 55444.43 88888.00 2007-04-19 05:31:10.625 109 12320.33 69.78 55444.43 88888.00 2007-04-19 05:31:10.750 109 12320.27 69.78 55444.43 88888.00 2007-04-19 05:31:10.875 109 12320.20 69.83 55444.40 88888.00 2007-04-19 05:31:11.000 109 12320.20 69.80 55444.45 88888.00 2007-04-19 05:31:11.125 109 12320.25 69.78 55444.45 88888.00 2007-04-19 05:31:11.250 109 12320.25 69.78 55444.45 88888.00 2007-04-19 05:31:11.375 109 12320.25 69.83 55444.47 88888.00 2007-04-19 05:31:11.500 109 12320.23 69.78 55444.45 88888.00 2007-04-19 05:31:11.625 109 12320.17 69.78 55444.38 88888.00 2007-04-19 05:31:11.750 109 12320.17 69.78 55444.40 88888.00 2007-04-19 05:31:11.875 109 12320.15 69.78 55444.40 88888.00 2007-04-19 05:31:12.000 109 12320.10 69.80 55444.43 88888.00 2007-04-19 05:31:12.125 109 12320.10 69.78 55444.40 88888.00 2007-04-19 05:31:12.250 109 12320.12 69.75 55444.45 88888.00 2007-04-19 05:31:12.375 109 12320.20 69.78 55444.43 88888.00 2007-04-19 05:31:12.500 109 12320.17 69.72 55444.43 88888.00 2007-04-19 05:31:12.625 109 12320.15 69.75 55444.45 88888.00 2007-04-19 05:31:12.750 109 12320.15 69.70 55444.45 88888.00 2007-04-19 05:31:12.875 109 12320.20 69.67 55444.47 88888.00 2007-04-19 05:31:13.000 109 12320.30 69.72 55444.47 88888.00 2007-04-19 05:31:13.125 109 12320.27 69.72 55444.50 88888.00 2007-04-19 05:31:13.250 109 12320.20 69.70 55444.47 88888.00 2007-04-19 05:31:13.375 109 12320.20 69.67 55444.45 88888.00 2007-04-19 05:31:13.500 109 12320.23 69.67 55444.45 88888.00 2007-04-19 05:31:13.625 109 12320.23 69.70 55444.47 88888.00 2007-04-19 05:31:13.750 109 12320.23 69.67 55444.45 88888.00 2007-04-19 05:31:13.875 109 12320.23 69.72 55444.45 88888.00 2007-04-19 05:31:14.000 109 12320.12 69.65 55444.47 88888.00 2007-04-19 05:31:14.125 109 12320.12 69.67 55444.50 88888.00 2007-04-19 05:31:14.250 109 12320.15 69.67 55444.50 88888.00 2007-04-19 05:31:14.375 109 12320.10 69.65 55444.47 88888.00 2007-04-19 05:31:14.500 109 12320.05 69.62 55444.47 88888.00 2007-04-19 05:31:14.625 109 12320.05 69.65 55444.50 88888.00 2007-04-19 05:31:14.750 109 12320.05 69.62 55444.47 88888.00 2007-04-19 05:31:14.875 109 12320.10 69.62 55444.45 88888.00 2007-04-19 05:31:15.000 109 12320.20 69.65 55444.45 88888.00 2007-04-19 05:31:15.125 109 12320.20 69.67 55444.47 88888.00 2007-04-19 05:31:15.250 109 12320.17 69.62 55444.47 88888.00 2007-04-19 05:31:15.375 109 12320.12 69.62 55444.45 88888.00 2007-04-19 05:31:15.500 109 12320.15 69.60 55444.47 88888.00 2007-04-19 05:31:15.625 109 12320.20 69.62 55444.47 88888.00 2007-04-19 05:31:15.750 109 12320.15 69.62 55444.47 88888.00 2007-04-19 05:31:15.875 109 12320.17 69.65 55444.47 88888.00 2007-04-19 05:31:16.000 109 12320.10 69.67 55444.45 88888.00 2007-04-19 05:31:16.125 109 12320.12 69.67 55444.47 88888.00 2007-04-19 05:31:16.250 109 12320.23 69.62 55444.45 88888.00 2007-04-19 05:31:16.375 109 12320.20 69.58 55444.43 88888.00 2007-04-19 05:31:16.500 109 12320.17 69.53 55444.43 88888.00 2007-04-19 05:31:16.625 109 12320.17 69.55 55444.45 88888.00 2007-04-19 05:31:16.750 109 12320.17 69.58 55444.45 88888.00 2007-04-19 05:31:16.875 109 12320.23 69.62 55444.47 88888.00 2007-04-19 05:31:17.000 109 12320.20 69.60 55444.43 88888.00 2007-04-19 05:31:17.125 109 12320.10 69.58 55444.40 88888.00 2007-04-19 05:31:17.250 109 12320.05 69.47 55444.43 88888.00 2007-04-19 05:31:17.375 109 12320.02 69.50 55444.40 88888.00 2007-04-19 05:31:17.500 109 12320.05 69.58 55444.47 88888.00 2007-04-19 05:31:17.625 109 12320.10 69.58 55444.50 88888.00 2007-04-19 05:31:17.750 109 12320.05 69.58 55444.53 88888.00 2007-04-19 05:31:17.875 109 12320.05 69.58 55444.53 88888.00 2007-04-19 05:31:18.000 109 12320.08 69.58 55444.50 88888.00 2007-04-19 05:31:18.125 109 12320.02 69.55 55444.45 88888.00 2007-04-19 05:31:18.250 109 12319.98 69.50 55444.47 88888.00 2007-04-19 05:31:18.375 109 12320.05 69.50 55444.47 88888.00 2007-04-19 05:31:18.500 109 12320.05 69.53 55444.50 88888.00 2007-04-19 05:31:18.625 109 12320.05 69.60 55444.50 88888.00 2007-04-19 05:31:18.750 109 12320.08 69.58 55444.50 88888.00 2007-04-19 05:31:18.875 109 12320.10 69.55 55444.47 88888.00 2007-04-19 05:31:19.000 109 12320.08 69.53 55444.47 88888.00 2007-04-19 05:31:19.125 109 12320.02 69.53 55444.47 88888.00 2007-04-19 05:31:19.250 109 12320.10 69.50 55444.55 88888.00 2007-04-19 05:31:19.375 109 12320.15 69.55 55444.57 88888.00 2007-04-19 05:31:19.500 109 12320.15 69.53 55444.55 88888.00 2007-04-19 05:31:19.625 109 12320.08 69.47 55444.47 88888.00 2007-04-19 05:31:19.750 109 12320.02 69.50 55444.50 88888.00 2007-04-19 05:31:19.875 109 12320.05 69.50 55444.50 88888.00 2007-04-19 05:31:20.000 109 12320.05 69.50 55444.50 88888.00 2007-04-19 05:31:20.125 109 12320.05 69.45 55444.53 88888.00 2007-04-19 05:31:20.250 109 12319.98 69.47 55444.55 88888.00 2007-04-19 05:31:20.375 109 12320.00 69.50 55444.50 88888.00 2007-04-19 05:31:20.500 109 12320.00 69.45 55444.50 88888.00 2007-04-19 05:31:20.625 109 12319.98 69.45 55444.47 88888.00 2007-04-19 05:31:20.750 109 12319.98 69.45 55444.53 88888.00 2007-04-19 05:31:20.875 109 12319.95 69.42 55444.53 88888.00 2007-04-19 05:31:21.000 109 12319.90 69.47 55444.53 88888.00 2007-04-19 05:31:21.125 109 12319.80 69.47 55444.50 88888.00 2007-04-19 05:31:21.250 109 12319.85 69.45 55444.53 88888.00 2007-04-19 05:31:21.375 109 12319.90 69.45 55444.53 88888.00 2007-04-19 05:31:21.500 109 12319.83 69.42 55444.55 88888.00 2007-04-19 05:31:21.625 109 12319.80 69.47 55444.57 88888.00 2007-04-19 05:31:21.750 109 12319.83 69.47 55444.53 88888.00 2007-04-19 05:31:21.875 109 12319.88 69.47 55444.55 88888.00 2007-04-19 05:31:22.000 109 12319.98 69.53 55444.55 88888.00 2007-04-19 05:31:22.125 109 12319.95 69.50 55444.57 88888.00 2007-04-19 05:31:22.250 109 12319.90 69.42 55444.55 88888.00 2007-04-19 05:31:22.375 109 12319.90 69.38 55444.53 88888.00 2007-04-19 05:31:22.500 109 12319.88 69.38 55444.55 88888.00 2007-04-19 05:31:22.625 109 12319.90 69.45 55444.55 88888.00 2007-04-19 05:31:22.750 109 12319.90 69.45 55444.60 88888.00 2007-04-19 05:31:22.875 109 12319.83 69.42 55444.57 88888.00 2007-04-19 05:31:23.000 109 12319.83 69.40 55444.57 88888.00 2007-04-19 05:31:23.125 109 12319.85 69.45 55444.60 88888.00 2007-04-19 05:31:23.250 109 12319.80 69.38 55444.57 88888.00 2007-04-19 05:31:23.375 109 12319.83 69.45 55444.60 88888.00 2007-04-19 05:31:23.500 109 12319.85 69.53 55444.62 88888.00 2007-04-19 05:31:23.625 109 12319.88 69.50 55444.62 88888.00 2007-04-19 05:31:23.750 109 12319.80 69.42 55444.57 88888.00 2007-04-19 05:31:23.875 109 12319.75 69.40 55444.57 88888.00 2007-04-19 05:31:24.000 109 12319.77 69.33 55444.55 88888.00 2007-04-19 05:31:24.125 109 12319.70 69.30 55444.57 88888.00 2007-04-19 05:31:24.250 109 12319.75 69.38 55444.60 88888.00 2007-04-19 05:31:24.375 109 12319.85 69.40 55444.57 88888.00 2007-04-19 05:31:24.500 109 12319.83 69.38 55444.60 88888.00 2007-04-19 05:31:24.625 109 12319.85 69.42 55444.57 88888.00 2007-04-19 05:31:24.750 109 12319.88 69.47 55444.60 88888.00 2007-04-19 05:31:24.875 109 12319.85 69.42 55444.60 88888.00 2007-04-19 05:31:25.000 109 12319.77 69.42 55444.60 88888.00 2007-04-19 05:31:25.125 109 12319.70 69.45 55444.57 88888.00 2007-04-19 05:31:25.250 109 12319.65 69.40 55444.62 88888.00 2007-04-19 05:31:25.375 109 12319.75 69.45 55444.65 88888.00 2007-04-19 05:31:25.500 109 12319.77 69.45 55444.65 88888.00 2007-04-19 05:31:25.625 109 12319.80 69.42 55444.60 88888.00 2007-04-19 05:31:25.750 109 12319.73 69.42 55444.60 88888.00 2007-04-19 05:31:25.875 109 12319.73 69.45 55444.65 88888.00 2007-04-19 05:31:26.000 109 12319.73 69.38 55444.60 88888.00 2007-04-19 05:31:26.125 109 12319.62 69.33 55444.57 88888.00 2007-04-19 05:31:26.250 109 12319.58 69.33 55444.57 88888.00 2007-04-19 05:31:26.375 109 12319.65 69.35 55444.57 88888.00 2007-04-19 05:31:26.500 109 12319.67 69.35 55444.57 88888.00 2007-04-19 05:31:26.625 109 12319.67 69.30 55444.57 88888.00 2007-04-19 05:31:26.750 109 12319.67 69.35 55444.57 88888.00 2007-04-19 05:31:26.875 109 12319.62 69.35 55444.55 88888.00 2007-04-19 05:31:27.000 109 12319.65 69.35 55444.60 88888.00 2007-04-19 05:31:27.125 109 12319.67 69.38 55444.65 88888.00 2007-04-19 05:31:27.250 109 12319.65 69.38 55444.65 88888.00 2007-04-19 05:31:27.375 109 12319.73 69.42 55444.65 88888.00 2007-04-19 05:31:27.500 109 12319.67 69.42 55444.60 88888.00 2007-04-19 05:31:27.625 109 12319.67 69.38 55444.62 88888.00 2007-04-19 05:31:27.750 109 12319.67 69.30 55444.62 88888.00 2007-04-19 05:31:27.875 109 12319.58 69.25 55444.60 88888.00 2007-04-19 05:31:28.000 109 12319.65 69.33 55444.57 88888.00 2007-04-19 05:31:28.125 109 12319.62 69.35 55444.60 88888.00 2007-04-19 05:31:28.250 109 12319.62 69.35 55444.62 88888.00 2007-04-19 05:31:28.375 109 12319.58 69.35 55444.55 88888.00 2007-04-19 05:31:28.500 109 12319.55 69.30 55444.53 88888.00 2007-04-19 05:31:28.625 109 12319.48 69.28 55444.55 88888.00 2007-04-19 05:31:28.750 109 12319.50 69.30 55444.60 88888.00 2007-04-19 05:31:28.875 109 12319.55 69.33 55444.62 88888.00 2007-04-19 05:31:29.000 109 12319.62 69.30 55444.57 88888.00 2007-04-19 05:31:29.125 109 12319.58 69.25 55444.60 88888.00 2007-04-19 05:31:29.250 109 12319.50 69.22 55444.60 88888.00 2007-04-19 05:31:29.375 109 12319.55 69.28 55444.57 88888.00 2007-04-19 05:31:29.500 109 12319.62 69.30 55444.57 88888.00 2007-04-19 05:31:29.625 109 12319.58 69.25 55444.57 88888.00 2007-04-19 05:31:29.750 109 12319.58 69.30 55444.60 88888.00 2007-04-19 05:31:29.875 109 12319.62 69.33 55444.62 88888.00 2007-04-19 05:31:30.000 109 12319.52 69.30 55444.62 88888.00 2007-04-19 05:31:30.125 109 12319.50 69.30 55444.60 88888.00 2007-04-19 05:31:30.250 109 12319.55 69.28 55444.60 88888.00 2007-04-19 05:31:30.375 109 12319.60 69.28 55444.60 88888.00 2007-04-19 05:31:30.500 109 12319.60 69.30 55444.62 88888.00 2007-04-19 05:31:30.625 109 12319.55 69.33 55444.65 88888.00 2007-04-19 05:31:30.750 109 12319.55 69.28 55444.65 88888.00 2007-04-19 05:31:30.875 109 12319.60 69.25 55444.68 88888.00 2007-04-19 05:31:31.000 109 12319.62 69.35 55444.68 88888.00 2007-04-19 05:31:31.125 109 12319.62 69.38 55444.70 88888.00 2007-04-19 05:31:31.250 109 12319.65 69.33 55444.68 88888.00 2007-04-19 05:31:31.375 109 12319.67 69.28 55444.68 88888.00 2007-04-19 05:31:31.500 109 12319.58 69.22 55444.65 88888.00 2007-04-19 05:31:31.625 109 12319.48 69.22 55444.70 88888.00 2007-04-19 05:31:31.750 109 12319.48 69.33 55444.72 88888.00 2007-04-19 05:31:31.875 109 12319.52 69.30 55444.70 88888.00 2007-04-19 05:31:32.000 109 12319.50 69.22 55444.60 88888.00 2007-04-19 05:31:32.125 109 12319.48 69.20 55444.62 88888.00 2007-04-19 05:31:32.250 109 12319.52 69.22 55444.65 88888.00 2007-04-19 05:31:32.375 109 12319.55 69.22 55444.65 88888.00 2007-04-19 05:31:32.500 109 12319.50 69.25 55444.65 88888.00 2007-04-19 05:31:32.625 109 12319.50 69.25 55444.62 88888.00 2007-04-19 05:31:32.750 109 12319.50 69.22 55444.65 88888.00 2007-04-19 05:31:32.875 109 12319.50 69.25 55444.68 88888.00 2007-04-19 05:31:33.000 109 12319.58 69.25 55444.68 88888.00 2007-04-19 05:31:33.125 109 12319.58 69.28 55444.65 88888.00 2007-04-19 05:31:33.250 109 12319.55 69.25 55444.68 88888.00 2007-04-19 05:31:33.375 109 12319.50 69.25 55444.65 88888.00 2007-04-19 05:31:33.500 109 12319.52 69.25 55444.68 88888.00 2007-04-19 05:31:33.625 109 12319.58 69.28 55444.68 88888.00 2007-04-19 05:31:33.750 109 12319.48 69.22 55444.68 88888.00 2007-04-19 05:31:33.875 109 12319.42 69.20 55444.62 88888.00 2007-04-19 05:31:34.000 109 12319.48 69.20 55444.65 88888.00 2007-04-19 05:31:34.125 109 12319.50 69.20 55444.68 88888.00 2007-04-19 05:31:34.250 109 12319.45 69.17 55444.65 88888.00 2007-04-19 05:31:34.375 109 12319.50 69.22 55444.68 88888.00 2007-04-19 05:31:34.500 109 12319.48 69.22 55444.70 88888.00 2007-04-19 05:31:34.625 109 12319.38 69.22 55444.70 88888.00 2007-04-19 05:31:34.750 109 12319.48 69.28 55444.70 88888.00 2007-04-19 05:31:34.875 109 12319.52 69.25 55444.70 88888.00 2007-04-19 05:31:35.000 109 12319.45 69.22 55444.68 88888.00 2007-04-19 05:31:35.125 109 12319.48 69.25 55444.68 88888.00 2007-04-19 05:31:35.250 109 12319.48 69.25 55444.70 88888.00 2007-04-19 05:31:35.375 109 12319.50 69.20 55444.68 88888.00 2007-04-19 05:31:35.500 109 12319.38 69.15 55444.68 88888.00 2007-04-19 05:31:35.625 109 12319.35 69.10 55444.68 88888.00 2007-04-19 05:31:35.750 109 12319.48 69.17 55444.68 88888.00 2007-04-19 05:31:35.875 109 12319.52 69.30 55444.70 88888.00 2007-04-19 05:31:36.000 109 12319.50 69.28 55444.70 88888.00 2007-04-19 05:31:36.125 109 12319.35 69.17 55444.68 88888.00 2007-04-19 05:31:36.250 109 12319.42 69.20 55444.70 88888.00 2007-04-19 05:31:36.375 109 12319.48 69.20 55444.70 88888.00 2007-04-19 05:31:36.500 109 12319.45 69.25 55444.68 88888.00 2007-04-19 05:31:36.625 109 12319.42 69.20 55444.70 88888.00 2007-04-19 05:31:36.750 109 12319.35 69.20 55444.70 88888.00 2007-04-19 05:31:36.875 109 12319.33 69.17 55444.70 88888.00 2007-04-19 05:31:37.000 109 12319.33 69.12 55444.65 88888.00 2007-04-19 05:31:37.125 109 12319.38 69.10 55444.62 88888.00 2007-04-19 05:31:37.250 109 12319.45 69.10 55444.70 88888.00 2007-04-19 05:31:37.375 109 12319.42 69.17 55444.70 88888.00 2007-04-19 05:31:37.500 109 12319.45 69.17 55444.68 88888.00 2007-04-19 05:31:37.625 109 12319.42 69.15 55444.68 88888.00 2007-04-19 05:31:37.750 109 12319.45 69.20 55444.70 88888.00 2007-04-19 05:31:37.875 109 12319.52 69.22 55444.72 88888.00 2007-04-19 05:31:38.000 109 12319.50 69.15 55444.68 88888.00 2007-04-19 05:31:38.125 109 12319.42 69.15 55444.70 88888.00 2007-04-19 05:31:38.250 109 12319.40 69.20 55444.75 88888.00 2007-04-19 05:31:38.375 109 12319.42 69.20 55444.70 88888.00 2007-04-19 05:31:38.500 109 12319.42 69.12 55444.72 88888.00 2007-04-19 05:31:38.625 109 12319.38 69.10 55444.68 88888.00 2007-04-19 05:31:38.750 109 12319.38 69.12 55444.70 88888.00 2007-04-19 05:31:38.875 109 12319.48 69.15 55444.72 88888.00 2007-04-19 05:31:39.000 109 12319.40 69.12 55444.70 88888.00 2007-04-19 05:31:39.125 109 12319.27 69.10 55444.70 88888.00 2007-04-19 05:31:39.250 109 12319.20 69.03 55444.70 88888.00 2007-04-19 05:31:39.375 109 12319.23 69.08 55444.70 88888.00 2007-04-19 05:31:39.500 109 12319.27 69.08 55444.70 88888.00 2007-04-19 05:31:39.625 109 12319.33 69.08 55444.72 88888.00 2007-04-19 05:31:39.750 109 12319.35 69.12 55444.72 88888.00 2007-04-19 05:31:39.875 109 12319.38 69.10 55444.70 88888.00 2007-04-19 05:31:40.000 109 12319.45 69.17 55444.72 88888.00 2007-04-19 05:31:40.125 109 12319.38 69.15 55444.75 88888.00 2007-04-19 05:31:40.250 109 12319.25 69.10 55444.75 88888.00 2007-04-19 05:31:40.375 109 12319.23 69.12 55444.72 88888.00 2007-04-19 05:31:40.500 109 12319.20 69.05 55444.72 88888.00 2007-04-19 05:31:40.625 109 12319.20 69.10 55444.75 88888.00 2007-04-19 05:31:40.750 109 12319.25 69.15 55444.75 88888.00 2007-04-19 05:31:40.875 109 12319.27 69.10 55444.72 88888.00 2007-04-19 05:31:41.000 109 12319.27 68.97 55444.68 88888.00 2007-04-19 05:31:41.125 109 12319.20 69.05 55444.70 88888.00 2007-04-19 05:31:41.250 109 12319.17 69.10 55444.75 88888.00 2007-04-19 05:31:41.375 109 12319.25 69.10 55444.72 88888.00 2007-04-19 05:31:41.500 109 12319.27 69.08 55444.72 88888.00 2007-04-19 05:31:41.625 109 12319.27 69.05 55444.72 88888.00 2007-04-19 05:31:41.750 109 12319.33 69.10 55444.75 88888.00 2007-04-19 05:31:41.875 109 12319.27 69.08 55444.75 88888.00 2007-04-19 05:31:42.000 109 12319.25 69.03 55444.75 88888.00 2007-04-19 05:31:42.125 109 12319.25 69.08 55444.72 88888.00 2007-04-19 05:31:42.250 109 12319.27 69.08 55444.70 88888.00 2007-04-19 05:31:42.375 109 12319.25 69.05 55444.70 88888.00 2007-04-19 05:31:42.500 109 12319.25 69.08 55444.72 88888.00 2007-04-19 05:31:42.625 109 12319.20 69.05 55444.72 88888.00 2007-04-19 05:31:42.750 109 12319.17 69.03 55444.75 88888.00 2007-04-19 05:31:42.875 109 12319.17 69.03 55444.72 88888.00 2007-04-19 05:31:43.000 109 12319.23 69.08 55444.75 88888.00 2007-04-19 05:31:43.125 109 12319.27 69.08 55444.78 88888.00 2007-04-19 05:31:43.250 109 12319.25 69.08 55444.80 88888.00 2007-04-19 05:31:43.375 109 12319.27 69.08 55444.78 88888.00 2007-04-19 05:31:43.500 109 12319.25 69.00 55444.75 88888.00 2007-04-19 05:31:43.625 109 12319.25 68.97 55444.72 88888.00 2007-04-19 05:31:43.750 109 12319.25 69.05 55444.75 88888.00 2007-04-19 05:31:43.875 109 12319.27 69.10 55444.75 88888.00 2007-04-19 05:31:44.000 109 12319.23 69.08 55444.72 88888.00 2007-04-19 05:31:44.125 109 12319.20 69.05 55444.75 88888.00 2007-04-19 05:31:44.250 109 12319.15 69.00 55444.72 88888.00 2007-04-19 05:31:44.375 109 12319.15 69.00 55444.70 88888.00 2007-04-19 05:31:44.500 109 12319.15 69.00 55444.70 88888.00 2007-04-19 05:31:44.625 109 12319.23 69.03 55444.75 88888.00 2007-04-19 05:31:44.750 109 12319.20 69.03 55444.78 88888.00 2007-04-19 05:31:44.875 109 12319.12 69.05 55444.78 88888.00 2007-04-19 05:31:45.000 109 12319.15 68.97 55444.70 88888.00 2007-04-19 05:31:45.125 109 12319.23 68.97 55444.75 88888.00 2007-04-19 05:31:45.250 109 12319.25 69.00 55444.78 88888.00 2007-04-19 05:31:45.375 109 12319.23 69.00 55444.78 88888.00 2007-04-19 05:31:45.500 109 12319.23 68.97 55444.80 88888.00 2007-04-19 05:31:45.625 109 12319.17 68.97 55444.78 88888.00 2007-04-19 05:31:45.750 109 12319.12 68.97 55444.78 88888.00 2007-04-19 05:31:45.875 109 12319.17 69.05 55444.78 88888.00 2007-04-19 05:31:46.000 109 12319.17 68.97 55444.75 88888.00 2007-04-19 05:31:46.125 109 12319.15 68.95 55444.78 88888.00 2007-04-19 05:31:46.250 109 12319.10 68.97 55444.78 88888.00 2007-04-19 05:31:46.375 109 12319.17 69.00 55444.80 88888.00 2007-04-19 05:31:46.500 109 12319.15 69.00 55444.78 88888.00 2007-04-19 05:31:46.625 109 12319.15 68.95 55444.72 88888.00 2007-04-19 05:31:46.750 109 12319.15 68.95 55444.72 88888.00 2007-04-19 05:31:46.875 109 12319.17 69.00 55444.72 88888.00 2007-04-19 05:31:47.000 109 12319.20 68.97 55444.72 88888.00 2007-04-19 05:31:47.125 109 12319.15 68.97 55444.75 88888.00 2007-04-19 05:31:47.250 109 12319.05 68.92 55444.75 88888.00 2007-04-19 05:31:47.375 109 12319.05 68.92 55444.72 88888.00 2007-04-19 05:31:47.500 109 12319.10 68.97 55444.75 88888.00 2007-04-19 05:31:47.625 109 12319.15 68.95 55444.75 88888.00 2007-04-19 05:31:47.750 109 12319.12 68.97 55444.75 88888.00 2007-04-19 05:31:47.875 109 12319.08 68.97 55444.75 88888.00 2007-04-19 05:31:48.000 109 12319.02 68.92 55444.72 88888.00 2007-04-19 05:31:48.125 109 12318.98 68.88 55444.75 88888.00 2007-04-19 05:31:48.250 109 12319.00 68.92 55444.72 88888.00 2007-04-19 05:31:48.375 109 12319.05 68.95 55444.75 88888.00 2007-04-19 05:31:48.500 109 12319.08 68.95 55444.78 88888.00 2007-04-19 05:31:48.625 109 12319.10 68.88 55444.78 88888.00 2007-04-19 05:31:48.750 109 12319.05 68.92 55444.75 88888.00 2007-04-19 05:31:48.875 109 12319.08 68.92 55444.80 88888.00 2007-04-19 05:31:49.000 109 12319.10 68.95 55444.78 88888.00 2007-04-19 05:31:49.125 109 12319.08 68.92 55444.78 88888.00 2007-04-19 05:31:49.250 109 12319.10 68.90 55444.75 88888.00 2007-04-19 05:31:49.375 109 12319.10 68.83 55444.70 88888.00 2007-04-19 05:31:49.500 109 12319.08 68.88 55444.75 88888.00 2007-04-19 05:31:49.625 109 12319.10 68.95 55444.80 88888.00 2007-04-19 05:31:49.750 109 12319.05 68.95 55444.80 88888.00 2007-04-19 05:31:49.875 109 12319.08 68.92 55444.78 88888.00 2007-04-19 05:31:50.000 109 12319.00 68.88 55444.78 88888.00 2007-04-19 05:31:50.125 109 12318.95 68.90 55444.80 88888.00 2007-04-19 05:31:50.250 109 12318.88 68.88 55444.78 88888.00 2007-04-19 05:31:50.375 109 12318.92 68.90 55444.82 88888.00 2007-04-19 05:31:50.500 109 12318.95 68.92 55444.82 88888.00 2007-04-19 05:31:50.625 109 12318.92 68.95 55444.80 88888.00 2007-04-19 05:31:50.750 109 12318.85 68.90 55444.80 88888.00 2007-04-19 05:31:50.875 109 12318.85 68.95 55444.82 88888.00 2007-04-19 05:31:51.000 109 12318.92 68.92 55444.80 88888.00 2007-04-19 05:31:51.125 109 12318.92 68.85 55444.80 88888.00 2007-04-19 05:31:51.250 109 12318.85 68.88 55444.80 88888.00 2007-04-19 05:31:51.375 109 12318.80 68.85 55444.78 88888.00 2007-04-19 05:31:51.500 109 12318.85 68.88 55444.78 88888.00 2007-04-19 05:31:51.625 109 12318.88 68.95 55444.82 88888.00 2007-04-19 05:31:51.750 109 12318.85 68.95 55444.85 88888.00 2007-04-19 05:31:51.875 109 12318.80 68.92 55444.85 88888.00 2007-04-19 05:31:52.000 109 12318.83 68.90 55444.80 88888.00 2007-04-19 05:31:52.125 109 12318.80 68.88 55444.80 88888.00 2007-04-19 05:31:52.250 109 12318.75 68.88 55444.82 88888.00 2007-04-19 05:31:52.375 109 12318.80 68.92 55444.82 88888.00 2007-04-19 05:31:52.500 109 12318.75 68.95 55444.85 88888.00 2007-04-19 05:31:52.625 109 12318.73 68.90 55444.85 88888.00 2007-04-19 05:31:52.750 109 12318.73 68.85 55444.82 88888.00 2007-04-19 05:31:52.875 109 12318.75 68.85 55444.80 88888.00 2007-04-19 05:31:53.000 109 12318.77 68.83 55444.82 88888.00 2007-04-19 05:31:53.125 109 12318.77 68.88 55444.82 88888.00 2007-04-19 05:31:53.250 109 12318.77 68.90 55444.82 88888.00 2007-04-19 05:31:53.375 109 12318.85 68.88 55444.80 88888.00 2007-04-19 05:31:53.500 109 12318.88 68.88 55444.82 88888.00 2007-04-19 05:31:53.625 109 12318.88 68.90 55444.82 88888.00 2007-04-19 05:31:53.750 109 12318.88 68.83 55444.80 88888.00 2007-04-19 05:31:53.875 109 12318.90 68.83 55444.82 88888.00 2007-04-19 05:31:54.000 109 12318.88 68.80 55444.80 88888.00 2007-04-19 05:31:54.125 109 12318.80 68.85 55444.80 88888.00 2007-04-19 05:31:54.250 109 12318.77 68.83 55444.82 88888.00 2007-04-19 05:31:54.375 109 12318.83 68.85 55444.85 88888.00 2007-04-19 05:31:54.500 109 12318.88 68.85 55444.85 88888.00 2007-04-19 05:31:54.625 109 12318.85 68.78 55444.82 88888.00 2007-04-19 05:31:54.750 109 12318.77 68.78 55444.82 88888.00 2007-04-19 05:31:54.875 109 12318.73 68.80 55444.82 88888.00 2007-04-19 05:31:55.000 109 12318.70 68.85 55444.85 88888.00 2007-04-19 05:31:55.125 109 12318.75 68.80 55444.88 88888.00 2007-04-19 05:31:55.250 109 12318.80 68.78 55444.85 88888.00 2007-04-19 05:31:55.375 109 12318.80 68.85 55444.85 88888.00 2007-04-19 05:31:55.500 109 12318.73 68.80 55444.82 88888.00 2007-04-19 05:31:55.625 109 12318.73 68.80 55444.85 88888.00 2007-04-19 05:31:55.750 109 12318.70 68.83 55444.85 88888.00 2007-04-19 05:31:55.875 109 12318.75 68.80 55444.88 88888.00 2007-04-19 05:31:56.000 109 12318.75 68.83 55444.88 88888.00 2007-04-19 05:31:56.125 109 12318.70 68.80 55444.88 88888.00 2007-04-19 05:31:56.250 109 12318.70 68.80 55444.88 88888.00 2007-04-19 05:31:56.375 109 12318.67 68.83 55444.85 88888.00 2007-04-19 05:31:56.500 109 12318.60 68.75 55444.85 88888.00 2007-04-19 05:31:56.625 109 12318.67 68.78 55444.85 88888.00 2007-04-19 05:31:56.750 109 12318.83 68.80 55444.85 88888.00 2007-04-19 05:31:56.875 109 12318.80 68.83 55444.85 88888.00 2007-04-19 05:31:57.000 109 12318.70 68.80 55444.85 88888.00 2007-04-19 05:31:57.125 109 12318.60 68.78 55444.82 88888.00 2007-04-19 05:31:57.250 109 12318.62 68.72 55444.85 88888.00 2007-04-19 05:31:57.375 109 12318.70 68.78 55444.88 88888.00 2007-04-19 05:31:57.500 109 12318.73 68.83 55444.93 88888.00 2007-04-19 05:31:57.625 109 12318.73 68.72 55444.93 88888.00 2007-04-19 05:31:57.750 109 12318.73 68.70 55444.88 88888.00 2007-04-19 05:31:57.875 109 12318.73 68.72 55444.85 88888.00 2007-04-19 05:31:58.000 109 12318.73 68.70 55444.88 88888.00 2007-04-19 05:31:58.125 109 12318.67 68.72 55444.90 88888.00 2007-04-19 05:31:58.250 109 12318.60 68.70 55444.88 88888.00 2007-04-19 05:31:58.375 109 12318.62 68.70 55444.85 88888.00 2007-04-19 05:31:58.500 109 12318.65 68.72 55444.82 88888.00 2007-04-19 05:31:58.625 109 12318.62 68.72 55444.82 88888.00 2007-04-19 05:31:58.750 109 12318.60 68.75 55444.88 88888.00 2007-04-19 05:31:58.875 109 12318.62 68.80 55444.90 88888.00 2007-04-19 05:31:59.000 109 12318.67 68.75 55444.88 88888.00 2007-04-19 05:31:59.125 109 12318.62 68.72 55444.90 88888.00 2007-04-19 05:31:59.250 109 12318.62 68.75 55444.90 88888.00 2007-04-19 05:31:59.375 109 12318.73 68.78 55444.90 88888.00 2007-04-19 05:31:59.500 109 12318.80 68.75 55444.90 88888.00 2007-04-19 05:31:59.625 109 12318.75 68.70 55444.88 88888.00 2007-04-19 05:31:59.750 109 12318.67 68.72 55444.85 88888.00 2007-04-19 05:31:59.875 109 12318.62 68.70 55444.88 88888.00 2007-04-19 05:32:00.000 109 12318.70 68.75 55444.88 88888.00 2007-04-19 05:32:00.125 109 12318.65 68.75 55444.88 88888.00 2007-04-19 05:32:00.250 109 12318.62 68.70 55444.88 88888.00 2007-04-19 05:32:00.375 109 12318.65 68.72 55444.88 88888.00 2007-04-19 05:32:00.500 109 12318.58 68.70 55444.88 88888.00 2007-04-19 05:32:00.625 109 12318.52 68.70 55444.88 88888.00 2007-04-19 05:32:00.750 109 12318.50 68.70 55444.82 88888.00 2007-04-19 05:32:00.875 109 12318.50 68.70 55444.82 88888.00 2007-04-19 05:32:01.000 109 12318.58 68.75 55444.85 88888.00 2007-04-19 05:32:01.125 109 12318.62 68.70 55444.82 88888.00 2007-04-19 05:32:01.250 109 12318.52 68.67 55444.85 88888.00 2007-04-19 05:32:01.375 109 12318.58 68.67 55444.82 88888.00 2007-04-19 05:32:01.500 109 12318.65 68.70 55444.85 88888.00 2007-04-19 05:32:01.625 109 12318.60 68.72 55444.85 88888.00 2007-04-19 05:32:01.750 109 12318.55 68.65 55444.82 88888.00 2007-04-19 05:32:01.875 109 12318.50 68.62 55444.85 88888.00 2007-04-19 05:32:02.000 109 12318.52 68.70 55444.85 88888.00 2007-04-19 05:32:02.125 109 12318.52 68.67 55444.88 88888.00 2007-04-19 05:32:02.250 109 12318.60 68.67 55444.88 88888.00 2007-04-19 05:32:02.375 109 12318.67 68.67 55444.85 88888.00 2007-04-19 05:32:02.500 109 12318.55 68.70 55444.82 88888.00 2007-04-19 05:32:02.625 109 12318.52 68.62 55444.82 88888.00 2007-04-19 05:32:02.750 109 12318.55 68.62 55444.82 88888.00 2007-04-19 05:32:02.875 109 12318.60 68.70 55444.88 88888.00 2007-04-19 05:32:03.000 109 12318.62 68.67 55444.90 88888.00 2007-04-19 05:32:03.125 109 12318.60 68.67 55444.85 88888.00 2007-04-19 05:32:03.250 109 12318.50 68.67 55444.85 88888.00 2007-04-19 05:32:03.375 109 12318.52 68.67 55444.85 88888.00 2007-04-19 05:32:03.500 109 12318.55 68.65 55444.85 88888.00 2007-04-19 05:32:03.625 109 12318.52 68.60 55444.85 88888.00 2007-04-19 05:32:03.750 109 12318.50 68.58 55444.82 88888.00 2007-04-19 05:32:03.875 109 12318.45 68.60 55444.85 88888.00 2007-04-19 05:32:04.000 109 12318.48 68.62 55444.82 88888.00 2007-04-19 05:32:04.125 109 12318.48 68.67 55444.88 88888.00 2007-04-19 05:32:04.250 109 12318.50 68.60 55444.85 88888.00 2007-04-19 05:32:04.375 109 12318.50 68.58 55444.88 88888.00 2007-04-19 05:32:04.500 109 12318.52 68.53 55444.85 88888.00 2007-04-19 05:32:04.625 109 12318.50 68.58 55444.82 88888.00 2007-04-19 05:32:04.750 109 12318.50 68.62 55444.85 88888.00 2007-04-19 05:32:04.875 109 12318.45 68.67 55444.88 88888.00 2007-04-19 05:32:05.000 109 12318.45 68.65 55444.88 88888.00 2007-04-19 05:32:05.125 109 12318.48 68.60 55444.88 88888.00 2007-04-19 05:32:05.250 109 12318.45 68.58 55444.85 88888.00 2007-04-19 05:32:05.375 109 12318.42 68.62 55444.82 88888.00 2007-04-19 05:32:05.500 109 12318.48 68.67 55444.82 88888.00 2007-04-19 05:32:05.625 109 12318.58 68.65 55444.85 88888.00 2007-04-19 05:32:05.750 109 12318.62 68.65 55444.88 88888.00 2007-04-19 05:32:05.875 109 12318.60 68.65 55444.82 88888.00 2007-04-19 05:32:06.000 109 12318.55 68.62 55444.82 88888.00 2007-04-19 05:32:06.125 109 12318.45 68.58 55444.85 88888.00 2007-04-19 05:32:06.250 109 12318.40 68.67 55444.88 88888.00 2007-04-19 05:32:06.375 109 12318.42 68.65 55444.88 88888.00 2007-04-19 05:32:06.500 109 12318.48 68.60 55444.88 88888.00 2007-04-19 05:32:06.625 109 12318.52 68.60 55444.90 88888.00 2007-04-19 05:32:06.750 109 12318.58 68.60 55444.93 88888.00 2007-04-19 05:32:06.875 109 12318.50 68.58 55444.88 88888.00 2007-04-19 05:32:07.000 109 12318.50 68.58 55444.85 88888.00 2007-04-19 05:32:07.125 109 12318.52 68.65 55444.88 88888.00 2007-04-19 05:32:07.250 109 12318.48 68.60 55444.85 88888.00 2007-04-19 05:32:07.375 109 12318.40 68.53 55444.85 88888.00 2007-04-19 05:32:07.500 109 12318.48 68.53 55444.88 88888.00 2007-04-19 05:32:07.625 109 12318.48 68.58 55444.88 88888.00 2007-04-19 05:32:07.750 109 12318.50 68.62 55444.88 88888.00 2007-04-19 05:32:07.875 109 12318.50 68.58 55444.88 88888.00 2007-04-19 05:32:08.000 109 12318.48 68.50 55444.85 88888.00 2007-04-19 05:32:08.125 109 12318.45 68.53 55444.88 88888.00 2007-04-19 05:32:08.250 109 12318.42 68.53 55444.88 88888.00 2007-04-19 05:32:08.375 109 12318.40 68.55 55444.88 88888.00 2007-04-19 05:32:08.500 109 12318.45 68.62 55444.90 88888.00 2007-04-19 05:32:08.625 109 12318.50 68.60 55444.90 88888.00 2007-04-19 05:32:08.750 109 12318.42 68.55 55444.85 88888.00 2007-04-19 05:32:08.875 109 12318.45 68.58 55444.88 88888.00 2007-04-19 05:32:09.000 109 12318.52 68.60 55444.93 88888.00 2007-04-19 05:32:09.125 109 12318.48 68.55 55444.93 88888.00 2007-04-19 05:32:09.250 109 12318.38 68.58 55444.90 88888.00 2007-04-19 05:32:09.375 109 12318.40 68.60 55444.88 88888.00 2007-04-19 05:32:09.500 109 12318.38 68.58 55444.90 88888.00 2007-04-19 05:32:09.625 109 12318.38 68.58 55444.90 88888.00 2007-04-19 05:32:09.750 109 12318.42 68.60 55444.90 88888.00 2007-04-19 05:32:09.875 109 12318.40 68.55 55444.88 88888.00 2007-04-19 05:32:10.000 109 12318.35 68.53 55444.85 88888.00 2007-04-19 05:32:10.125 109 12318.38 68.58 55444.85 88888.00 2007-04-19 05:32:10.250 109 12318.42 68.58 55444.88 88888.00 2007-04-19 05:32:10.375 109 12318.48 68.58 55444.90 88888.00 2007-04-19 05:32:10.500 109 12318.48 68.60 55444.95 88888.00 2007-04-19 05:32:10.625 109 12318.50 68.58 55444.93 88888.00 2007-04-19 05:32:10.750 109 12318.40 68.53 55444.90 88888.00 2007-04-19 05:32:10.875 109 12318.45 68.55 55444.93 88888.00 2007-04-19 05:32:11.000 109 12318.48 68.55 55444.90 88888.00 2007-04-19 05:32:11.125 109 12318.42 68.53 55444.90 88888.00 2007-04-19 05:32:11.250 109 12318.30 68.53 55444.93 88888.00 2007-04-19 05:32:11.375 109 12318.25 68.50 55444.93 88888.00 2007-04-19 05:32:11.500 109 12318.25 68.47 55444.90 88888.00 2007-04-19 05:32:11.625 109 12318.25 68.50 55444.88 88888.00 2007-04-19 05:32:11.750 109 12318.33 68.53 55444.88 88888.00 2007-04-19 05:32:11.875 109 12318.42 68.58 55444.88 88888.00 2007-04-19 05:32:12.000 109 12318.40 68.50 55444.88 88888.00 2007-04-19 05:32:12.125 109 12318.42 68.50 55444.88 88888.00 2007-04-19 05:32:12.250 109 12318.38 68.50 55444.90 88888.00 2007-04-19 05:32:12.375 109 12318.30 68.45 55444.88 88888.00 2007-04-19 05:32:12.500 109 12318.25 68.42 55444.88 88888.00 2007-04-19 05:32:12.625 109 12318.40 68.55 55444.90 88888.00 2007-04-19 05:32:12.750 109 12318.35 68.60 55444.90 88888.00 2007-04-19 05:32:12.875 109 12318.30 68.55 55444.88 88888.00 2007-04-19 05:32:13.000 109 12318.27 68.50 55444.88 88888.00 2007-04-19 05:32:13.125 109 12318.30 68.45 55444.88 88888.00 2007-04-19 05:32:13.250 109 12318.38 68.50 55444.90 88888.00 2007-04-19 05:32:13.375 109 12318.42 68.50 55444.90 88888.00 2007-04-19 05:32:13.500 109 12318.40 68.53 55444.90 88888.00 2007-04-19 05:32:13.625 109 12318.42 68.53 55444.93 88888.00 2007-04-19 05:32:13.750 109 12318.42 68.53 55444.93 88888.00 2007-04-19 05:32:13.875 109 12318.38 68.50 55444.90 88888.00 2007-04-19 05:32:14.000 109 12318.35 68.50 55444.93 88888.00 2007-04-19 05:32:14.125 109 12318.33 68.53 55444.95 88888.00 2007-04-19 05:32:14.250 109 12318.25 68.45 55444.93 88888.00 2007-04-19 05:32:14.375 109 12318.30 68.45 55444.93 88888.00 2007-04-19 05:32:14.500 109 12318.38 68.50 55444.88 88888.00 2007-04-19 05:32:14.625 109 12318.40 68.50 55444.90 88888.00 2007-04-19 05:32:14.750 109 12318.42 68.53 55444.93 88888.00 2007-04-19 05:32:14.875 109 12318.42 68.58 55444.93 88888.00 2007-04-19 05:32:15.000 109 12318.38 68.53 55444.90 88888.00 2007-04-19 05:32:15.125 109 12318.33 68.58 55444.90 88888.00 2007-04-19 05:32:15.250 109 12318.33 68.53 55444.95 88888.00 2007-04-19 05:32:15.375 109 12318.35 68.47 55444.93 88888.00 2007-04-19 05:32:15.500 109 12318.33 68.53 55444.90 88888.00 2007-04-19 05:32:15.625 109 12318.25 68.55 55444.95 88888.00 2007-04-19 05:32:15.750 109 12318.25 68.55 55444.97 88888.00 2007-04-19 05:32:15.875 109 12318.20 68.47 55444.93 88888.00 2007-04-19 05:32:16.000 109 12318.10 68.40 55444.88 88888.00 2007-04-19 05:32:16.125 109 12318.17 68.45 55444.90 88888.00 2007-04-19 05:32:16.250 109 12318.25 68.50 55444.85 88888.00 2007-04-19 05:32:16.375 109 12318.33 68.53 55444.90 88888.00 2007-04-19 05:32:16.500 109 12318.30 68.55 55444.93 88888.00 2007-04-19 05:32:16.625 109 12318.20 68.53 55444.88 88888.00 2007-04-19 05:32:16.750 109 12318.15 68.53 55444.90 88888.00 2007-04-19 05:32:16.875 109 12318.27 68.60 55444.93 88888.00 2007-04-19 05:32:17.000 109 12318.40 68.58 55444.90 88888.00 2007-04-19 05:32:17.125 109 12318.33 68.50 55444.93 88888.00 2007-04-19 05:32:17.250 109 12318.27 68.53 55444.93 88888.00 2007-04-19 05:32:17.375 109 12318.35 68.55 55444.90 88888.00 2007-04-19 05:32:17.500 109 12318.33 68.55 55444.88 88888.00 2007-04-19 05:32:17.625 109 12318.30 68.50 55444.88 88888.00 2007-04-19 05:32:17.750 109 12318.33 68.47 55444.85 88888.00 2007-04-19 05:32:17.875 109 12318.27 68.50 55444.88 88888.00 2007-04-19 05:32:18.000 109 12318.27 68.45 55444.90 88888.00 2007-04-19 05:32:18.125 109 12318.27 68.42 55444.88 88888.00 2007-04-19 05:32:18.250 109 12318.27 68.45 55444.90 88888.00 2007-04-19 05:32:18.375 109 12318.33 68.45 55444.93 88888.00 2007-04-19 05:32:18.500 109 12318.38 68.53 55444.93 88888.00 2007-04-19 05:32:18.625 109 12318.35 68.60 55444.90 88888.00 2007-04-19 05:32:18.750 109 12318.25 68.47 55444.88 88888.00 2007-04-19 05:32:18.875 109 12318.15 68.55 55444.88 88888.00 2007-04-19 05:32:19.000 109 12318.12 68.58 55444.90 88888.00 2007-04-19 05:32:19.125 109 12318.17 68.50 55444.93 88888.00 2007-04-19 05:32:19.250 109 12318.17 68.45 55444.93 88888.00 2007-04-19 05:32:19.375 109 12318.20 68.45 55444.95 88888.00 2007-04-19 05:32:19.500 109 12318.30 68.50 55444.95 88888.00 2007-04-19 05:32:19.625 109 12318.33 68.53 55444.93 88888.00 2007-04-19 05:32:19.750 109 12318.33 68.50 55444.90 88888.00 2007-04-19 05:32:19.875 109 12318.25 68.45 55444.90 88888.00 2007-04-19 05:32:20.000 109 12318.25 68.47 55444.88 88888.00 2007-04-19 05:32:20.125 109 12318.30 68.53 55444.93 88888.00 2007-04-19 05:32:20.250 109 12318.30 68.53 55444.90 88888.00 2007-04-19 05:32:20.375 109 12318.27 68.53 55444.90 88888.00 2007-04-19 05:32:20.500 109 12318.35 68.60 55444.93 88888.00 2007-04-19 05:32:20.625 109 12318.33 68.55 55444.90 88888.00 2007-04-19 05:32:20.750 109 12318.33 68.47 55444.90 88888.00 2007-04-19 05:32:20.875 109 12318.33 68.47 55444.90 88888.00 2007-04-19 05:32:21.000 109 12318.25 68.47 55444.90 88888.00 2007-04-19 05:32:21.125 109 12318.17 68.50 55444.90 88888.00 2007-04-19 05:32:21.250 109 12318.20 68.47 55444.93 88888.00 2007-04-19 05:32:21.375 109 12318.23 68.50 55444.90 88888.00 2007-04-19 05:32:21.500 109 12318.20 68.47 55444.88 88888.00 2007-04-19 05:32:21.625 109 12318.25 68.47 55444.88 88888.00 2007-04-19 05:32:21.750 109 12318.15 68.47 55444.88 88888.00 2007-04-19 05:32:21.875 109 12318.20 68.50 55444.93 88888.00 2007-04-19 05:32:22.000 109 12318.25 68.53 55444.93 88888.00 2007-04-19 05:32:22.125 109 12318.27 68.45 55444.93 88888.00 2007-04-19 05:32:22.250 109 12318.30 68.42 55444.88 88888.00 2007-04-19 05:32:22.375 109 12318.33 68.47 55444.90 88888.00 2007-04-19 05:32:22.500 109 12318.40 68.50 55444.90 88888.00 2007-04-19 05:32:22.625 109 12318.45 68.53 55444.95 88888.00 2007-04-19 05:32:22.750 109 12318.38 68.53 55444.93 88888.00 2007-04-19 05:32:22.875 109 12318.25 68.47 55444.90 88888.00 2007-04-19 05:32:23.000 109 12318.25 68.45 55444.88 88888.00 2007-04-19 05:32:23.125 109 12318.27 68.47 55444.93 88888.00 2007-04-19 05:32:23.250 109 12318.20 68.47 55444.93 88888.00 2007-04-19 05:32:23.375 109 12318.15 68.47 55444.90 88888.00 2007-04-19 05:32:23.500 109 12318.20 68.47 55444.90 88888.00 2007-04-19 05:32:23.625 109 12318.23 68.53 55444.93 88888.00 2007-04-19 05:32:23.750 109 12318.33 68.58 55444.95 88888.00 2007-04-19 05:32:23.875 109 12318.30 68.50 55444.90 88888.00 2007-04-19 05:32:24.000 109 12318.23 68.42 55444.85 88888.00 2007-04-19 05:32:24.125 109 12318.23 68.45 55444.85 88888.00 2007-04-19 05:32:24.250 109 12318.33 68.47 55444.90 88888.00 2007-04-19 05:32:24.375 109 12318.35 68.50 55444.93 88888.00 2007-04-19 05:32:24.500 109 12318.27 68.47 55444.90 88888.00 2007-04-19 05:32:24.625 109 12318.25 68.40 55444.88 88888.00 2007-04-19 05:32:24.750 109 12318.30 68.42 55444.90 88888.00 2007-04-19 05:32:24.875 109 12318.30 68.47 55444.90 88888.00 2007-04-19 05:32:25.000 109 12318.33 68.42 55444.93 88888.00 2007-04-19 05:32:25.125 109 12318.40 68.50 55444.93 88888.00 2007-04-19 05:32:25.250 109 12318.33 68.45 55444.95 88888.00 2007-04-19 05:32:25.375 109 12318.35 68.42 55444.93 88888.00 2007-04-19 05:32:25.500 109 12318.33 68.50 55444.93 88888.00 2007-04-19 05:32:25.625 109 12318.33 68.55 55444.95 88888.00 2007-04-19 05:32:25.750 109 12318.30 68.58 55444.93 88888.00 2007-04-19 05:32:25.875 109 12318.30 68.50 55444.93 88888.00 2007-04-19 05:32:26.000 109 12318.38 68.50 55444.93 88888.00 2007-04-19 05:32:26.125 109 12318.38 68.53 55444.93 88888.00 2007-04-19 05:32:26.250 109 12318.30 68.50 55444.93 88888.00 2007-04-19 05:32:26.375 109 12318.27 68.53 55444.90 88888.00 2007-04-19 05:32:26.500 109 12318.30 68.55 55444.93 88888.00 2007-04-19 05:32:26.625 109 12318.27 68.58 55444.93 88888.00 2007-04-19 05:32:26.750 109 12318.30 68.53 55444.95 88888.00 2007-04-19 05:32:26.875 109 12318.30 68.47 55444.97 88888.00 2007-04-19 05:32:27.000 109 12318.40 68.47 55444.95 88888.00 2007-04-19 05:32:27.125 109 12318.45 68.53 55444.95 88888.00 2007-04-19 05:32:27.250 109 12318.38 68.50 55444.93 88888.00 2007-04-19 05:32:27.375 109 12318.30 68.53 55444.90 88888.00 2007-04-19 05:32:27.500 109 12318.25 68.55 55444.93 88888.00 2007-04-19 05:32:27.625 109 12318.33 68.53 55445.00 88888.00 2007-04-19 05:32:27.750 109 12318.38 68.53 55445.00 88888.00 2007-04-19 05:32:27.875 109 12318.35 68.53 55444.97 88888.00 2007-04-19 05:32:28.000 109 12318.30 68.53 55444.95 88888.00 2007-04-19 05:32:28.125 109 12318.25 68.47 55444.95 88888.00 2007-04-19 05:32:28.250 109 12318.25 68.47 55444.93 88888.00 2007-04-19 05:32:28.375 109 12318.27 68.53 55444.95 88888.00 2007-04-19 05:32:28.500 109 12318.38 68.50 55444.97 88888.00 2007-04-19 05:32:28.625 109 12318.35 68.45 55444.97 88888.00 2007-04-19 05:32:28.750 109 12318.23 68.45 55444.95 88888.00 2007-04-19 05:32:28.875 109 12318.20 68.45 55444.95 88888.00 2007-04-19 05:32:29.000 109 12318.20 68.40 55444.95 88888.00 2007-04-19 05:32:29.125 109 12318.20 68.38 55444.95 88888.00 2007-04-19 05:32:29.250 109 12318.27 68.53 55444.97 88888.00 2007-04-19 05:32:29.375 109 12318.40 68.58 55444.97 88888.00 2007-04-19 05:32:29.500 109 12318.40 68.55 55444.97 88888.00 2007-04-19 05:32:29.625 109 12318.38 68.47 55444.93 88888.00 2007-04-19 05:32:29.750 109 12318.30 68.42 55444.93 88888.00 2007-04-19 05:32:29.875 109 12318.23 68.40 55444.93 88888.00 2007-04-19 05:32:30.000 109 12318.25 68.45 55444.93 88888.00 2007-04-19 05:32:30.125 109 12318.33 68.53 55444.95 88888.00 2007-04-19 05:32:30.250 109 12318.38 68.53 55444.97 88888.00 2007-04-19 05:32:30.375 109 12318.38 68.47 55444.95 88888.00 2007-04-19 05:32:30.500 109 12318.40 68.47 55444.97 88888.00 2007-04-19 05:32:30.625 109 12318.45 68.50 55444.97 88888.00 2007-04-19 05:32:30.750 109 12318.38 68.45 55444.93 88888.00 2007-04-19 05:32:30.875 109 12318.30 68.45 55444.93 88888.00 2007-04-19 05:32:31.000 109 12318.30 68.50 55444.90 88888.00 2007-04-19 05:32:31.125 109 12318.27 68.45 55444.90 88888.00 2007-04-19 05:32:31.250 109 12318.35 68.40 55444.90 88888.00 2007-04-19 05:32:31.375 109 12318.42 68.42 55444.93 88888.00 2007-04-19 05:32:31.500 109 12318.42 68.42 55444.93 88888.00 2007-04-19 05:32:31.625 109 12318.40 68.47 55444.90 88888.00 2007-04-19 05:32:31.750 109 12318.40 68.50 55444.93 88888.00 2007-04-19 05:32:31.875 109 12318.40 68.45 55444.95 88888.00 2007-04-19 05:32:32.000 109 12318.35 68.47 55444.95 88888.00 2007-04-19 05:32:32.125 109 12318.40 68.58 55444.97 88888.00 2007-04-19 05:32:32.250 109 12318.48 68.55 55445.00 88888.00 2007-04-19 05:32:32.375 109 12318.45 68.47 55444.97 88888.00 2007-04-19 05:32:32.500 109 12318.35 68.42 55444.97 88888.00 2007-04-19 05:32:32.625 109 12318.35 68.45 55445.00 88888.00 2007-04-19 05:32:32.750 109 12318.35 68.40 55444.95 88888.00 2007-04-19 05:32:32.875 109 12318.35 68.42 55444.90 88888.00 2007-04-19 05:32:33.000 109 12318.38 68.47 55444.95 88888.00 2007-04-19 05:32:33.125 109 12318.35 68.47 55444.97 88888.00 2007-04-19 05:32:33.250 109 12318.35 68.50 55445.00 88888.00 2007-04-19 05:32:33.375 109 12318.45 68.58 55445.00 88888.00 2007-04-19 05:32:33.500 109 12318.40 68.50 55444.95 88888.00 2007-04-19 05:32:33.625 109 12318.38 68.50 55444.95 88888.00 2007-04-19 05:32:33.750 109 12318.33 68.47 55444.95 88888.00 2007-04-19 05:32:33.875 109 12318.38 68.45 55444.93 88888.00 2007-04-19 05:32:34.000 109 12318.40 68.45 55444.93 88888.00 2007-04-19 05:32:34.125 109 12318.40 68.42 55444.93 88888.00 2007-04-19 05:32:34.250 109 12318.33 68.47 55444.93 88888.00 2007-04-19 05:32:34.375 109 12318.30 68.53 55444.97 88888.00 2007-04-19 05:32:34.500 109 12318.35 68.53 55444.97 88888.00 2007-04-19 05:32:34.625 109 12318.40 68.53 55444.97 88888.00 2007-04-19 05:32:34.750 109 12318.38 68.50 55444.97 88888.00 2007-04-19 05:32:34.875 109 12318.35 68.55 55445.00 88888.00 2007-04-19 05:32:35.000 109 12318.40 68.58 55445.00 88888.00 2007-04-19 05:32:35.125 109 12318.38 68.50 55445.03 88888.00 2007-04-19 05:32:35.250 109 12318.30 68.50 55445.03 88888.00 2007-04-19 05:32:35.375 109 12318.33 68.50 55445.00 88888.00 2007-04-19 05:32:35.500 109 12318.35 68.53 55445.00 88888.00 2007-04-19 05:32:35.625 109 12318.40 68.50 55445.00 88888.00 2007-04-19 05:32:35.750 109 12318.38 68.47 55445.00 88888.00 2007-04-19 05:32:35.875 109 12318.35 68.50 55445.00 88888.00 2007-04-19 05:32:36.000 109 12318.35 68.47 55444.97 88888.00 2007-04-19 05:32:36.125 109 12318.35 68.53 55444.97 88888.00 2007-04-19 05:32:36.250 109 12318.35 68.53 55445.00 88888.00 2007-04-19 05:32:36.375 109 12318.40 68.60 55445.00 88888.00 2007-04-19 05:32:36.500 109 12318.42 68.60 55445.00 88888.00 2007-04-19 05:32:36.625 109 12318.42 68.60 55445.03 88888.00 2007-04-19 05:32:36.750 109 12318.30 68.50 55444.97 88888.00 2007-04-19 05:32:36.875 109 12318.33 68.42 55445.00 88888.00 2007-04-19 05:32:37.000 109 12318.35 68.47 55445.03 88888.00 2007-04-19 05:32:37.125 109 12318.33 68.55 55445.03 88888.00 2007-04-19 05:32:37.250 109 12318.35 68.60 55445.03 88888.00 2007-04-19 05:32:37.375 109 12318.42 68.58 55445.05 88888.00 2007-04-19 05:32:37.500 109 12318.40 68.47 55445.03 88888.00 2007-04-19 05:32:37.625 109 12318.40 68.47 55445.03 88888.00 2007-04-19 05:32:37.750 109 12318.38 68.55 55445.00 88888.00 2007-04-19 05:32:37.875 109 12318.35 68.55 55445.00 88888.00 2007-04-19 05:32:38.000 109 12318.38 68.53 55445.00 88888.00 2007-04-19 05:32:38.125 109 12318.42 68.53 55444.97 88888.00 2007-04-19 05:32:38.250 109 12318.33 68.55 55445.00 88888.00 2007-04-19 05:32:38.375 109 12318.33 68.53 55445.03 88888.00 2007-04-19 05:32:38.500 109 12318.40 68.50 55445.05 88888.00 2007-04-19 05:32:38.625 109 12318.30 68.47 55445.03 88888.00 2007-04-19 05:32:38.750 109 12318.25 68.42 55445.00 88888.00 2007-04-19 05:32:38.875 109 12318.33 68.53 55445.03 88888.00 2007-04-19 05:32:39.000 109 12318.40 68.53 55445.03 88888.00 2007-04-19 05:32:39.125 109 12318.30 68.53 55445.03 88888.00 2007-04-19 05:32:39.250 109 12318.25 68.58 55445.05 88888.00 2007-04-19 05:32:39.375 109 12318.25 68.55 55445.03 88888.00 2007-04-19 05:32:39.500 109 12318.20 68.47 55445.00 88888.00 2007-04-19 05:32:39.625 109 12318.23 68.50 55445.00 88888.00 2007-04-19 05:32:39.750 109 12318.30 68.50 55445.03 88888.00 2007-04-19 05:32:39.875 109 12318.35 68.58 55445.05 88888.00 2007-04-19 05:32:40.000 109 12318.33 68.65 55445.05 88888.00 2007-04-19 05:32:40.125 109 12318.25 68.58 55445.03 88888.00 2007-04-19 05:32:40.250 109 12318.23 68.47 55445.00 88888.00 2007-04-19 05:32:40.375 109 12318.20 68.45 55445.03 88888.00 2007-04-19 05:32:40.500 109 12318.15 68.45 55445.03 88888.00 2007-04-19 05:32:40.625 109 12318.15 68.50 55445.03 88888.00 2007-04-19 05:32:40.750 109 12318.17 68.50 55445.05 88888.00 2007-04-19 05:32:40.875 109 12318.23 68.53 55445.03 88888.00 2007-04-19 05:32:41.000 109 12318.25 68.55 55445.00 88888.00 2007-04-19 05:32:41.125 109 12318.23 68.50 55445.00 88888.00 2007-04-19 05:32:41.250 109 12318.23 68.55 55445.07 88888.00 2007-04-19 05:32:41.375 109 12318.27 68.55 55445.05 88888.00 2007-04-19 05:32:41.500 109 12318.23 68.50 55445.03 88888.00 2007-04-19 05:32:41.625 109 12318.17 68.50 55445.03 88888.00 2007-04-19 05:32:41.750 109 12318.17 68.50 55445.05 88888.00 2007-04-19 05:32:41.875 109 12318.23 68.55 55445.07 88888.00 2007-04-19 05:32:42.000 109 12318.27 68.62 55445.05 88888.00 2007-04-19 05:32:42.125 109 12318.27 68.60 55445.03 88888.00 2007-04-19 05:32:42.250 109 12318.17 68.55 55445.03 88888.00 2007-04-19 05:32:42.375 109 12318.10 68.55 55445.05 88888.00 2007-04-19 05:32:42.500 109 12318.08 68.53 55445.03 88888.00 2007-04-19 05:32:42.625 109 12318.12 68.53 55445.03 88888.00 2007-04-19 05:32:42.750 109 12318.25 68.58 55445.05 88888.00 2007-04-19 05:32:42.875 109 12318.27 68.55 55445.05 88888.00 2007-04-19 05:32:43.000 109 12318.27 68.50 55445.05 88888.00 2007-04-19 05:32:43.125 109 12318.23 68.53 55445.05 88888.00 2007-04-19 05:32:43.250 109 12318.23 68.58 55445.10 88888.00 2007-04-19 05:32:43.375 109 12318.30 68.58 55445.07 88888.00 2007-04-19 05:32:43.500 109 12318.23 68.55 55445.07 88888.00 2007-04-19 05:32:43.625 109 12318.20 68.53 55445.07 88888.00 2007-04-19 05:32:43.750 109 12318.23 68.58 55445.07 88888.00 2007-04-19 05:32:43.875 109 12318.20 68.58 55445.07 88888.00 2007-04-19 05:32:44.000 109 12318.25 68.58 55445.10 88888.00 2007-04-19 05:32:44.125 109 12318.30 68.53 55445.07 88888.00 2007-04-19 05:32:44.250 109 12318.23 68.60 55445.10 88888.00 2007-04-19 05:32:44.375 109 12318.25 68.60 55445.10 88888.00 2007-04-19 05:32:44.500 109 12318.25 68.58 55445.10 88888.00 2007-04-19 05:32:44.625 109 12318.27 68.55 55445.10 88888.00 2007-04-19 05:32:44.750 109 12318.25 68.53 55445.07 88888.00 2007-04-19 05:32:44.875 109 12318.23 68.55 55445.07 88888.00 2007-04-19 05:32:45.000 109 12318.30 68.58 55445.05 88888.00 2007-04-19 05:32:45.125 109 12318.27 68.53 55445.10 88888.00 2007-04-19 05:32:45.250 109 12318.27 68.55 55445.10 88888.00 2007-04-19 05:32:45.375 109 12318.30 68.58 55445.12 88888.00 2007-04-19 05:32:45.500 109 12318.33 68.65 55445.15 88888.00 2007-04-19 05:32:45.625 109 12318.20 68.60 55445.12 88888.00 2007-04-19 05:32:45.750 109 12318.12 68.58 55445.10 88888.00 2007-04-19 05:32:45.875 109 12318.12 68.55 55445.07 88888.00 2007-04-19 05:32:46.000 109 12318.15 68.53 55445.07 88888.00 2007-04-19 05:32:46.125 109 12318.17 68.55 55445.07 88888.00 2007-04-19 05:32:46.250 109 12318.10 68.58 55445.10 88888.00 2007-04-19 05:32:46.375 109 12318.02 68.60 55445.07 88888.00 2007-04-19 05:32:46.500 109 12318.02 68.55 55445.10 88888.00 2007-04-19 05:32:46.625 109 12318.12 68.60 55445.10 88888.00 2007-04-19 05:32:46.750 109 12318.10 68.60 55445.12 88888.00 2007-04-19 05:32:46.875 109 12318.15 68.67 55445.15 88888.00 2007-04-19 05:32:47.000 109 12318.20 68.65 55445.12 88888.00 2007-04-19 05:32:47.125 109 12318.20 68.55 55445.12 88888.00 2007-04-19 05:32:47.250 109 12318.12 68.55 55445.10 88888.00 2007-04-19 05:32:47.375 109 12318.10 68.58 55445.10 88888.00 2007-04-19 05:32:47.500 109 12318.08 68.62 55445.10 88888.00 2007-04-19 05:32:47.625 109 12318.15 68.65 55445.15 88888.00 2007-04-19 05:32:47.750 109 12318.20 68.65 55445.15 88888.00 2007-04-19 05:32:47.875 109 12318.20 68.60 55445.12 88888.00 2007-04-19 05:32:48.000 109 12318.23 68.53 55445.10 88888.00 2007-04-19 05:32:48.125 109 12318.23 68.55 55445.10 88888.00 2007-04-19 05:32:48.250 109 12318.25 68.65 55445.15 88888.00 2007-04-19 05:32:48.375 109 12318.23 68.65 55445.15 88888.00 2007-04-19 05:32:48.500 109 12318.23 68.62 55445.15 88888.00 2007-04-19 05:32:48.625 109 12318.23 68.65 55445.12 88888.00 2007-04-19 05:32:48.750 109 12318.20 68.60 55445.12 88888.00 2007-04-19 05:32:48.875 109 12318.17 68.60 55445.18 88888.00 2007-04-19 05:32:49.000 109 12318.17 68.60 55445.15 88888.00 2007-04-19 05:32:49.125 109 12318.15 68.60 55445.12 88888.00 2007-04-19 05:32:49.250 109 12318.15 68.58 55445.12 88888.00 2007-04-19 05:32:49.375 109 12318.20 68.60 55445.15 88888.00 2007-04-19 05:32:49.500 109 12318.15 68.65 55445.18 88888.00 2007-04-19 05:32:49.625 109 12318.10 68.58 55445.15 88888.00 2007-04-19 05:32:49.750 109 12318.15 68.58 55445.15 88888.00 2007-04-19 05:32:49.875 109 12318.15 68.60 55445.15 88888.00 2007-04-19 05:32:50.000 109 12318.10 68.60 55445.15 88888.00 2007-04-19 05:32:50.125 109 12318.02 68.60 55445.15 88888.00 2007-04-19 05:32:50.250 109 12318.02 68.62 55445.18 88888.00 2007-04-19 05:32:50.375 109 12318.05 68.62 55445.12 88888.00 2007-04-19 05:32:50.500 109 12318.05 68.62 55445.10 88888.00 2007-04-19 05:32:50.625 109 12318.10 68.62 55445.12 88888.00 2007-04-19 05:32:50.750 109 12318.17 68.67 55445.15 88888.00 2007-04-19 05:32:50.875 109 12318.15 68.62 55445.15 88888.00 2007-04-19 05:32:51.000 109 12318.15 68.60 55445.15 88888.00 2007-04-19 05:32:51.125 109 12318.17 68.60 55445.20 88888.00 2007-04-19 05:32:51.250 109 12318.12 68.62 55445.18 88888.00 2007-04-19 05:32:51.375 109 12318.08 68.62 55445.18 88888.00 2007-04-19 05:32:51.500 109 12318.12 68.60 55445.18 88888.00 2007-04-19 05:32:51.625 109 12318.23 68.62 55445.18 88888.00 2007-04-19 05:32:51.750 109 12318.15 68.62 55445.15 88888.00 2007-04-19 05:32:51.875 109 12318.15 68.62 55445.18 88888.00 2007-04-19 05:32:52.000 109 12318.15 68.65 55445.18 88888.00 2007-04-19 05:32:52.125 109 12318.10 68.65 55445.20 88888.00 2007-04-19 05:32:52.250 109 12318.12 68.62 55445.20 88888.00 2007-04-19 05:32:52.375 109 12318.20 68.65 55445.15 88888.00 2007-04-19 05:32:52.500 109 12318.17 68.65 55445.15 88888.00 2007-04-19 05:32:52.625 109 12318.10 68.58 55445.15 88888.00 2007-04-19 05:32:52.750 109 12318.02 68.60 55445.15 88888.00 2007-04-19 05:32:52.875 109 12318.02 68.62 55445.18 88888.00 2007-04-19 05:32:53.000 109 12318.10 68.65 55445.15 88888.00 2007-04-19 05:32:53.125 109 12318.08 68.65 55445.15 88888.00 2007-04-19 05:32:53.250 109 12318.05 68.65 55445.15 88888.00 2007-04-19 05:32:53.375 109 12318.15 68.67 55445.15 88888.00 2007-04-19 05:32:53.500 109 12318.20 68.65 55445.15 88888.00 2007-04-19 05:32:53.625 109 12318.23 68.62 55445.18 88888.00 2007-04-19 05:32:53.750 109 12318.23 68.65 55445.20 88888.00 2007-04-19 05:32:53.875 109 12318.17 68.67 55445.18 88888.00 2007-04-19 05:32:54.000 109 12318.08 68.62 55445.18 88888.00 2007-04-19 05:32:54.125 109 12318.10 68.62 55445.18 88888.00 2007-04-19 05:32:54.250 109 12318.20 68.72 55445.22 88888.00 2007-04-19 05:32:54.375 109 12318.23 68.75 55445.22 88888.00 2007-04-19 05:32:54.500 109 12318.20 68.70 55445.20 88888.00 2007-04-19 05:32:54.625 109 12318.10 68.70 55445.20 88888.00 2007-04-19 05:32:54.750 109 12318.08 68.67 55445.20 88888.00 2007-04-19 05:32:54.875 109 12318.05 68.72 55445.25 88888.00 2007-04-19 05:32:55.000 109 12318.05 68.70 55445.20 88888.00 2007-04-19 05:32:55.125 109 12318.08 68.65 55445.18 88888.00 2007-04-19 05:32:55.250 109 12318.02 68.60 55445.12 88888.00 2007-04-19 05:32:55.375 109 12318.10 68.65 55445.15 88888.00 2007-04-19 05:32:55.500 109 12318.10 68.65 55445.20 88888.00 2007-04-19 05:32:55.625 109 12318.02 68.70 55445.20 88888.00 2007-04-19 05:32:55.750 109 12317.98 68.67 55445.20 88888.00 2007-04-19 05:32:55.875 109 12318.02 68.72 55445.20 88888.00 2007-04-19 05:32:56.000 109 12318.10 68.75 55445.18 88888.00 2007-04-19 05:32:56.125 109 12318.12 68.75 55445.20 88888.00 2007-04-19 05:32:56.250 109 12318.12 68.72 55445.22 88888.00 2007-04-19 05:32:56.375 109 12318.08 68.72 55445.20 88888.00 2007-04-19 05:32:56.500 109 12317.95 68.70 55445.18 88888.00 2007-04-19 05:32:56.625 109 12317.88 68.67 55445.20 88888.00 2007-04-19 05:32:56.750 109 12317.98 68.72 55445.22 88888.00 2007-04-19 05:32:56.875 109 12318.10 68.75 55445.25 88888.00 2007-04-19 05:32:57.000 109 12318.05 68.75 55445.22 88888.00 2007-04-19 05:32:57.125 109 12317.98 68.70 55445.18 88888.00 2007-04-19 05:32:57.250 109 12317.92 68.70 55445.18 88888.00 2007-04-19 05:32:57.375 109 12318.00 68.72 55445.20 88888.00 2007-04-19 05:32:57.500 109 12318.00 68.75 55445.20 88888.00 2007-04-19 05:32:57.625 109 12317.92 68.72 55445.22 88888.00 2007-04-19 05:32:57.750 109 12317.92 68.75 55445.22 88888.00 2007-04-19 05:32:57.875 109 12317.92 68.80 55445.22 88888.00 2007-04-19 05:32:58.000 109 12317.95 68.72 55445.22 88888.00 2007-04-19 05:32:58.125 109 12317.90 68.65 55445.22 88888.00 2007-04-19 05:32:58.250 109 12317.90 68.75 55445.22 88888.00 2007-04-19 05:32:58.375 109 12317.92 68.78 55445.22 88888.00 2007-04-19 05:32:58.500 109 12317.98 68.75 55445.18 88888.00 2007-04-19 05:32:58.625 109 12318.00 68.70 55445.20 88888.00 2007-04-19 05:32:58.750 109 12317.95 68.70 55445.25 88888.00 2007-04-19 05:32:58.875 109 12317.90 68.80 55445.22 88888.00 2007-04-19 05:32:59.000 109 12317.95 68.78 55445.25 88888.00 2007-04-19 05:32:59.125 109 12318.00 68.75 55445.25 88888.00 2007-04-19 05:32:59.250 109 12318.00 68.75 55445.28 88888.00 2007-04-19 05:32:59.375 109 12317.95 68.75 55445.25 88888.00 2007-04-19 05:32:59.500 109 12318.00 68.72 55445.25 88888.00 2007-04-19 05:32:59.625 109 12318.05 68.83 55445.25 88888.00 2007-04-19 05:32:59.750 109 12318.00 68.85 55445.30 88888.00 2007-04-19 05:32:59.875 109 12317.92 68.78 55445.28 88888.00 2007-04-19 05:33:00.000 109 12318.00 68.70 55445.20 88888.00 2007-04-19 05:33:00.125 109 12318.05 68.72 55445.22 88888.00 2007-04-19 05:33:00.250 109 12318.02 68.80 55445.25 88888.00 2007-04-19 05:33:00.375 109 12318.02 68.80 55445.22 88888.00 2007-04-19 05:33:00.500 109 12318.00 68.78 55445.28 88888.00 2007-04-19 05:33:00.625 109 12317.98 68.72 55445.25 88888.00 2007-04-19 05:33:00.750 109 12317.90 68.67 55445.25 88888.00 2007-04-19 05:33:00.875 109 12317.85 68.67 55445.25 88888.00 2007-04-19 05:33:01.000 109 12317.85 68.75 55445.25 88888.00 2007-04-19 05:33:01.125 109 12317.90 68.75 55445.25 88888.00 2007-04-19 05:33:01.250 109 12317.88 68.75 55445.30 88888.00 2007-04-19 05:33:01.375 109 12317.90 68.78 55445.32 88888.00 2007-04-19 05:33:01.500 109 12317.92 68.80 55445.30 88888.00 2007-04-19 05:33:01.625 109 12317.90 68.80 55445.28 88888.00 2007-04-19 05:33:01.750 109 12317.85 68.80 55445.28 88888.00 2007-04-19 05:33:01.875 109 12317.90 68.80 55445.28 88888.00 2007-04-19 05:33:02.000 109 12317.92 68.83 55445.28 88888.00 2007-04-19 05:33:02.125 109 12317.92 68.80 55445.25 88888.00 2007-04-19 05:33:02.250 109 12317.92 68.80 55445.28 88888.00 2007-04-19 05:33:02.375 109 12317.88 68.80 55445.30 88888.00 2007-04-19 05:33:02.500 109 12317.85 68.78 55445.25 88888.00 2007-04-19 05:33:02.625 109 12317.83 68.72 55445.25 88888.00 2007-04-19 05:33:02.750 109 12317.83 68.78 55445.22 88888.00 2007-04-19 05:33:02.875 109 12317.77 68.78 55445.25 88888.00 2007-04-19 05:33:03.000 109 12317.77 68.80 55445.28 88888.00 2007-04-19 05:33:03.125 109 12317.75 68.83 55445.28 88888.00 2007-04-19 05:33:03.250 109 12317.80 68.83 55445.28 88888.00 2007-04-19 05:33:03.375 109 12317.90 68.85 55445.28 88888.00 2007-04-19 05:33:03.500 109 12317.88 68.78 55445.28 88888.00 2007-04-19 05:33:03.625 109 12317.80 68.80 55445.28 88888.00 2007-04-19 05:33:03.750 109 12317.80 68.83 55445.28 88888.00 2007-04-19 05:33:03.875 109 12317.83 68.88 55445.30 88888.00 2007-04-19 05:33:04.000 109 12317.75 68.83 55445.30 88888.00 2007-04-19 05:33:04.125 109 12317.73 68.78 55445.30 88888.00 2007-04-19 05:33:04.250 109 12317.73 68.78 55445.30 88888.00 2007-04-19 05:33:04.375 109 12317.80 68.83 55445.32 88888.00 2007-04-19 05:33:04.500 109 12317.85 68.85 55445.35 88888.00 2007-04-19 05:33:04.625 109 12317.88 68.83 55445.35 88888.00 2007-04-19 05:33:04.750 109 12317.85 68.83 55445.35 88888.00 2007-04-19 05:33:04.875 109 12317.75 68.75 55445.30 88888.00 2007-04-19 05:33:05.000 109 12317.70 68.80 55445.25 88888.00 2007-04-19 05:33:05.125 109 12317.77 68.83 55445.30 88888.00 2007-04-19 05:33:05.250 109 12317.83 68.85 55445.32 88888.00 2007-04-19 05:33:05.375 109 12317.85 68.90 55445.32 88888.00 2007-04-19 05:33:05.500 109 12317.70 68.83 55445.30 88888.00 2007-04-19 05:33:05.625 109 12317.65 68.83 55445.30 88888.00 2007-04-19 05:33:05.750 109 12317.65 68.88 55445.30 88888.00 2007-04-19 05:33:05.875 109 12317.67 68.85 55445.30 88888.00 2007-04-19 05:33:06.000 109 12317.60 68.85 55445.32 88888.00 2007-04-19 05:33:06.125 109 12317.65 68.88 55445.35 88888.00 2007-04-19 05:33:06.250 109 12317.67 68.88 55445.35 88888.00 2007-04-19 05:33:06.375 109 12317.70 68.90 55445.30 88888.00 2007-04-19 05:33:06.500 109 12317.73 68.92 55445.30 88888.00 2007-04-19 05:33:06.625 109 12317.75 68.90 55445.30 88888.00 2007-04-19 05:33:06.750 109 12317.73 68.88 55445.35 88888.00 2007-04-19 05:33:06.875 109 12317.75 68.92 55445.35 88888.00 2007-04-19 05:33:07.000 109 12317.70 68.90 55445.32 88888.00 2007-04-19 05:33:07.125 109 12317.67 68.88 55445.32 88888.00 2007-04-19 05:33:07.250 109 12317.67 68.85 55445.32 88888.00 2007-04-19 05:33:07.375 109 12317.73 68.88 55445.32 88888.00 2007-04-19 05:33:07.500 109 12317.65 68.90 55445.35 88888.00 2007-04-19 05:33:07.625 109 12317.70 68.95 55445.38 88888.00 2007-04-19 05:33:07.750 109 12317.77 68.97 55445.38 88888.00 2007-04-19 05:33:07.875 109 12317.77 68.95 55445.35 88888.00 2007-04-19 05:33:08.000 109 12317.73 68.95 55445.32 88888.00 2007-04-19 05:33:08.125 109 12317.73 68.97 55445.35 88888.00 2007-04-19 05:33:08.250 109 12317.65 68.92 55445.35 88888.00 2007-04-19 05:33:08.375 109 12317.67 68.90 55445.35 88888.00 2007-04-19 05:33:08.500 109 12317.65 68.88 55445.35 88888.00 2007-04-19 05:33:08.625 109 12317.62 68.90 55445.38 88888.00 2007-04-19 05:33:08.750 109 12317.60 68.95 55445.38 88888.00 2007-04-19 05:33:08.875 109 12317.62 68.90 55445.38 88888.00 2007-04-19 05:33:09.000 109 12317.67 68.90 55445.40 88888.00 2007-04-19 05:33:09.125 109 12317.73 68.95 55445.38 88888.00 2007-04-19 05:33:09.250 109 12317.62 68.92 55445.35 88888.00 2007-04-19 05:33:09.375 109 12317.60 68.90 55445.32 88888.00 2007-04-19 05:33:09.500 109 12317.65 68.97 55445.35 88888.00 2007-04-19 05:33:09.625 109 12317.67 69.00 55445.40 88888.00 2007-04-19 05:33:09.750 109 12317.70 68.97 55445.38 88888.00 2007-04-19 05:33:09.875 109 12317.62 68.92 55445.38 88888.00 2007-04-19 05:33:10.000 109 12317.62 68.92 55445.35 88888.00 2007-04-19 05:33:10.125 109 12317.62 68.95 55445.35 88888.00 2007-04-19 05:33:10.250 109 12317.55 68.95 55445.32 88888.00 2007-04-19 05:33:10.375 109 12317.65 68.95 55445.32 88888.00 2007-04-19 05:33:10.500 109 12317.67 68.95 55445.35 88888.00 2007-04-19 05:33:10.625 109 12317.67 68.97 55445.35 88888.00 2007-04-19 05:33:10.750 109 12317.65 69.03 55445.35 88888.00 2007-04-19 05:33:10.875 109 12317.55 68.97 55445.32 88888.00 2007-04-19 05:33:11.000 109 12317.58 69.00 55445.38 88888.00 2007-04-19 05:33:11.125 109 12317.60 69.00 55445.38 88888.00 2007-04-19 05:33:11.250 109 12317.62 68.92 55445.40 88888.00 2007-04-19 05:33:11.375 109 12317.60 68.97 55445.40 88888.00 2007-04-19 05:33:11.500 109 12317.62 69.05 55445.38 88888.00 2007-04-19 05:33:11.625 109 12317.62 69.05 55445.38 88888.00 2007-04-19 05:33:11.750 109 12317.60 69.03 55445.40 88888.00 2007-04-19 05:33:11.875 109 12317.55 69.00 55445.40 88888.00 2007-04-19 05:33:12.000 109 12317.60 69.03 55445.38 88888.00 2007-04-19 05:33:12.125 109 12317.62 69.05 55445.40 88888.00 2007-04-19 05:33:12.250 109 12317.62 69.05 55445.43 88888.00 2007-04-19 05:33:12.375 109 12317.65 69.08 55445.45 88888.00 2007-04-19 05:33:12.500 109 12317.62 69.05 55445.40 88888.00 2007-04-19 05:33:12.625 109 12317.58 69.05 55445.40 88888.00 2007-04-19 05:33:12.750 109 12317.55 69.10 55445.43 88888.00 2007-04-19 05:33:12.875 109 12317.55 69.08 55445.43 88888.00 2007-04-19 05:33:13.000 109 12317.55 69.10 55445.40 88888.00 2007-04-19 05:33:13.125 109 12317.55 69.10 55445.38 88888.00 2007-04-19 05:33:13.250 109 12317.55 69.05 55445.40 88888.00 2007-04-19 05:33:13.375 109 12317.58 69.08 55445.40 88888.00 2007-04-19 05:33:13.500 109 12317.58 69.08 55445.43 88888.00 2007-04-19 05:33:13.625 109 12317.60 69.10 55445.40 88888.00 2007-04-19 05:33:13.750 109 12317.62 69.10 55445.38 88888.00 2007-04-19 05:33:13.875 109 12317.62 69.05 55445.38 88888.00 2007-04-19 05:33:14.000 109 12317.50 69.03 55445.35 88888.00 2007-04-19 05:33:14.125 109 12317.50 69.08 55445.43 88888.00 2007-04-19 05:33:14.250 109 12317.52 69.12 55445.45 88888.00 2007-04-19 05:33:14.375 109 12317.60 69.17 55445.50 88888.00 2007-04-19 05:33:14.500 109 12317.65 69.17 55445.50 88888.00 2007-04-19 05:33:14.625 109 12317.55 69.12 55445.45 88888.00 2007-04-19 05:33:14.750 109 12317.58 69.12 55445.47 88888.00 2007-04-19 05:33:14.875 109 12317.62 69.10 55445.45 88888.00 2007-04-19 05:33:15.000 109 12317.58 69.08 55445.40 88888.00 2007-04-19 05:33:15.125 109 12317.52 69.12 55445.43 88888.00 2007-04-19 05:33:15.250 109 12317.55 69.17 55445.45 88888.00 2007-04-19 05:33:15.375 109 12317.60 69.12 55445.45 88888.00 2007-04-19 05:33:15.500 109 12317.58 69.08 55445.43 88888.00 2007-04-19 05:33:15.625 109 12317.55 69.10 55445.43 88888.00 2007-04-19 05:33:15.750 109 12317.55 69.17 55445.45 88888.00 2007-04-19 05:33:15.875 109 12317.58 69.17 55445.47 88888.00 2007-04-19 05:33:16.000 109 12317.60 69.20 55445.45 88888.00 2007-04-19 05:33:16.125 109 12317.58 69.17 55445.43 88888.00 2007-04-19 05:33:16.250 109 12317.58 69.17 55445.43 88888.00 2007-04-19 05:33:16.375 109 12317.58 69.15 55445.43 88888.00 2007-04-19 05:33:16.500 109 12317.58 69.17 55445.43 88888.00 2007-04-19 05:33:16.625 109 12317.60 69.15 55445.45 88888.00 2007-04-19 05:33:16.750 109 12317.60 69.12 55445.45 88888.00 2007-04-19 05:33:16.875 109 12317.58 69.08 55445.43 88888.00 2007-04-19 05:33:17.000 109 12317.58 69.12 55445.40 88888.00 2007-04-19 05:33:17.125 109 12317.55 69.20 55445.40 88888.00 2007-04-19 05:33:17.250 109 12317.52 69.12 55445.43 88888.00 2007-04-19 05:33:17.375 109 12317.50 69.12 55445.43 88888.00 2007-04-19 05:33:17.500 109 12317.50 69.17 55445.45 88888.00 2007-04-19 05:33:17.625 109 12317.50 69.15 55445.45 88888.00 2007-04-19 05:33:17.750 109 12317.52 69.10 55445.45 88888.00 2007-04-19 05:33:17.875 109 12317.55 69.15 55445.43 88888.00 2007-04-19 05:33:18.000 109 12317.62 69.22 55445.45 88888.00 2007-04-19 05:33:18.125 109 12317.65 69.28 55445.47 88888.00 2007-04-19 05:33:18.250 109 12317.58 69.28 55445.45 88888.00 2007-04-19 05:33:18.375 109 12317.52 69.22 55445.38 88888.00 2007-04-19 05:33:18.500 109 12317.48 69.20 55445.38 88888.00 2007-04-19 05:33:18.625 109 12317.55 69.33 55445.40 88888.00 2007-04-19 05:33:18.750 109 12317.62 69.30 55445.43 88888.00 2007-04-19 05:33:18.875 109 12317.65 69.28 55445.45 88888.00 2007-04-19 05:33:19.000 109 12317.60 69.22 55445.47 88888.00 2007-04-19 05:33:19.125 109 12317.52 69.25 55445.47 88888.00 2007-04-19 05:33:19.250 109 12317.45 69.22 55445.45 88888.00 2007-04-19 05:33:19.375 109 12317.50 69.28 55445.45 88888.00 2007-04-19 05:33:19.500 109 12317.48 69.25 55445.45 88888.00 2007-04-19 05:33:19.625 109 12317.50 69.28 55445.45 88888.00 2007-04-19 05:33:19.750 109 12317.60 69.28 55445.50 88888.00 2007-04-19 05:33:19.875 109 12317.58 69.25 55445.50 88888.00 2007-04-19 05:33:20.000 109 12317.45 69.20 55445.45 88888.00 2007-04-19 05:33:20.125 109 12317.50 69.25 55445.50 88888.00 2007-04-19 05:33:20.250 109 12317.50 69.30 55445.47 88888.00 2007-04-19 05:33:20.375 109 12317.50 69.28 55445.45 88888.00 2007-04-19 05:33:20.500 109 12317.58 69.28 55445.47 88888.00 2007-04-19 05:33:20.625 109 12317.58 69.30 55445.45 88888.00 2007-04-19 05:33:20.750 109 12317.60 69.38 55445.53 88888.00 2007-04-19 05:33:20.875 109 12317.60 69.38 55445.53 88888.00 2007-04-19 05:33:21.000 109 12317.60 69.30 55445.50 88888.00 2007-04-19 05:33:21.125 109 12317.58 69.33 55445.50 88888.00 2007-04-19 05:33:21.250 109 12317.58 69.33 55445.53 88888.00 2007-04-19 05:33:21.375 109 12317.60 69.33 55445.53 88888.00 2007-04-19 05:33:21.500 109 12317.55 69.25 55445.47 88888.00 2007-04-19 05:33:21.625 109 12317.52 69.25 55445.47 88888.00 2007-04-19 05:33:21.750 109 12317.55 69.33 55445.47 88888.00 2007-04-19 05:33:21.875 109 12317.52 69.35 55445.53 88888.00 2007-04-19 05:33:22.000 109 12317.58 69.40 55445.53 88888.00 2007-04-19 05:33:22.125 109 12317.52 69.33 55445.47 88888.00 2007-04-19 05:33:22.250 109 12317.52 69.38 55445.50 88888.00 2007-04-19 05:33:22.375 109 12317.55 69.47 55445.50 88888.00 2007-04-19 05:33:22.500 109 12317.58 69.45 55445.53 88888.00 2007-04-19 05:33:22.625 109 12317.55 69.38 55445.50 88888.00 2007-04-19 05:33:22.750 109 12317.55 69.33 55445.50 88888.00 2007-04-19 05:33:22.875 109 12317.55 69.38 55445.50 88888.00 2007-04-19 05:33:23.000 109 12317.60 69.40 55445.47 88888.00 2007-04-19 05:33:23.125 109 12317.55 69.42 55445.50 88888.00 2007-04-19 05:33:23.250 109 12317.50 69.40 55445.50 88888.00 2007-04-19 05:33:23.375 109 12317.48 69.42 55445.53 88888.00 2007-04-19 05:33:23.500 109 12317.58 69.45 55445.55 88888.00 2007-04-19 05:33:23.625 109 12317.55 69.38 55445.53 88888.00 2007-04-19 05:33:23.750 109 12317.52 69.35 55445.50 88888.00 2007-04-19 05:33:23.875 109 12317.60 69.45 55445.53 88888.00 2007-04-19 05:33:24.000 109 12317.65 69.42 55445.50 88888.00 2007-04-19 05:33:24.125 109 12317.60 69.47 55445.53 88888.00 2007-04-19 05:33:24.250 109 12317.50 69.47 55445.50 88888.00 2007-04-19 05:33:24.375 109 12317.52 69.50 55445.50 88888.00 2007-04-19 05:33:24.500 109 12317.48 69.45 55445.50 88888.00 2007-04-19 05:33:24.625 109 12317.45 69.47 55445.53 88888.00 2007-04-19 05:33:24.750 109 12317.40 69.45 55445.53 88888.00 2007-04-19 05:33:24.875 109 12317.35 69.42 55445.50 88888.00 2007-04-19 05:33:25.000 109 12317.35 69.42 55445.50 88888.00 2007-04-19 05:33:25.125 109 12317.45 69.50 55445.55 88888.00 2007-04-19 05:33:25.250 109 12317.40 69.47 55445.53 88888.00 2007-04-19 05:33:25.375 109 12317.40 69.50 55445.53 88888.00 2007-04-19 05:33:25.500 109 12317.48 69.47 55445.53 88888.00 2007-04-19 05:33:25.625 109 12317.50 69.53 55445.53 88888.00 2007-04-19 05:33:25.750 109 12317.50 69.53 55445.55 88888.00 2007-04-19 05:33:25.875 109 12317.45 69.53 55445.50 88888.00 2007-04-19 05:33:26.000 109 12317.48 69.55 55445.50 88888.00 2007-04-19 05:33:26.125 109 12317.50 69.53 55445.53 88888.00 2007-04-19 05:33:26.250 109 12317.48 69.50 55445.53 88888.00 2007-04-19 05:33:26.375 109 12317.48 69.50 55445.47 88888.00 2007-04-19 05:33:26.500 109 12317.50 69.47 55445.50 88888.00 2007-04-19 05:33:26.625 109 12317.48 69.50 55445.50 88888.00 2007-04-19 05:33:26.750 109 12317.45 69.50 55445.53 88888.00 2007-04-19 05:33:26.875 109 12317.42 69.45 55445.50 88888.00 2007-04-19 05:33:27.000 109 12317.45 69.42 55445.55 88888.00 2007-04-19 05:33:27.125 109 12317.45 69.45 55445.55 88888.00 2007-04-19 05:33:27.250 109 12317.38 69.47 55445.55 88888.00 2007-04-19 05:33:27.375 109 12317.42 69.50 55445.55 88888.00 2007-04-19 05:33:27.500 109 12317.42 69.50 55445.53 88888.00 2007-04-19 05:33:27.625 109 12317.48 69.53 55445.53 88888.00 2007-04-19 05:33:27.750 109 12317.52 69.55 55445.53 88888.00 2007-04-19 05:33:27.875 109 12317.50 69.55 55445.53 88888.00 2007-04-19 05:33:28.000 109 12317.52 69.60 55445.55 88888.00 2007-04-19 05:33:28.125 109 12317.48 69.58 55445.55 88888.00 2007-04-19 05:33:28.250 109 12317.40 69.50 55445.55 88888.00 2007-04-19 05:33:28.375 109 12317.42 69.50 55445.55 88888.00 2007-04-19 05:33:28.500 109 12317.42 69.53 55445.57 88888.00 2007-04-19 05:33:28.625 109 12317.48 69.60 55445.57 88888.00 2007-04-19 05:33:28.750 109 12317.52 69.60 55445.57 88888.00 2007-04-19 05:33:28.875 109 12317.50 69.58 55445.60 88888.00 2007-04-19 05:33:29.000 109 12317.45 69.53 55445.55 88888.00 2007-04-19 05:33:29.125 109 12317.42 69.50 55445.57 88888.00 2007-04-19 05:33:29.250 109 12317.42 69.55 55445.60 88888.00 2007-04-19 05:33:29.375 109 12317.48 69.55 55445.55 88888.00 2007-04-19 05:33:29.500 109 12317.40 69.55 55445.55 88888.00 2007-04-19 05:33:29.625 109 12317.40 69.58 55445.57 88888.00 2007-04-19 05:33:29.750 109 12317.40 69.60 55445.60 88888.00 2007-04-19 05:33:29.875 109 12317.45 69.65 55445.62 88888.00 2007-04-19 05:33:30.000 109 12317.42 69.62 55445.57 88888.00 2007-04-19 05:33:30.125 109 12317.40 69.58 55445.57 88888.00 2007-04-19 05:33:30.250 109 12317.40 69.55 55445.57 88888.00 2007-04-19 05:33:30.375 109 12317.40 69.58 55445.55 88888.00 2007-04-19 05:33:30.500 109 12317.42 69.58 55445.57 88888.00 2007-04-19 05:33:30.625 109 12317.42 69.60 55445.57 88888.00 2007-04-19 05:33:30.750 109 12317.42 69.62 55445.57 88888.00 2007-04-19 05:33:30.875 109 12317.38 69.60 55445.55 88888.00 2007-04-19 05:33:31.000 109 12317.42 69.60 55445.55 88888.00 2007-04-19 05:33:31.125 109 12317.42 69.60 55445.55 88888.00 2007-04-19 05:33:31.250 109 12317.48 69.58 55445.57 88888.00 2007-04-19 05:33:31.375 109 12317.48 69.58 55445.57 88888.00 2007-04-19 05:33:31.500 109 12317.42 69.60 55445.55 88888.00 2007-04-19 05:33:31.625 109 12317.38 69.65 55445.57 88888.00 2007-04-19 05:33:31.750 109 12317.40 69.67 55445.57 88888.00 2007-04-19 05:33:31.875 109 12317.35 69.67 55445.57 88888.00 2007-04-19 05:33:32.000 109 12317.35 69.65 55445.60 88888.00 2007-04-19 05:33:32.125 109 12317.33 69.60 55445.60 88888.00 2007-04-19 05:33:32.250 109 12317.30 69.62 55445.60 88888.00 2007-04-19 05:33:32.375 109 12317.42 69.62 55445.60 88888.00 2007-04-19 05:33:32.500 109 12317.45 69.67 55445.62 88888.00 2007-04-19 05:33:32.625 109 12317.50 69.72 55445.60 88888.00 2007-04-19 05:33:32.750 109 12317.42 69.65 55445.57 88888.00 2007-04-19 05:33:32.875 109 12317.40 69.65 55445.60 88888.00 2007-04-19 05:33:33.000 109 12317.48 69.70 55445.62 88888.00 2007-04-19 05:33:33.125 109 12317.48 69.70 55445.62 88888.00 2007-04-19 05:33:33.250 109 12317.40 69.67 55445.57 88888.00 2007-04-19 05:33:33.375 109 12317.45 69.70 55445.60 88888.00 2007-04-19 05:33:33.500 109 12317.48 69.70 55445.60 88888.00 2007-04-19 05:33:33.625 109 12317.48 69.75 55445.62 88888.00 2007-04-19 05:33:33.750 109 12317.48 69.70 55445.60 88888.00 2007-04-19 05:33:33.875 109 12317.40 69.67 55445.57 88888.00 2007-04-19 05:33:34.000 109 12317.45 69.70 55445.57 88888.00 2007-04-19 05:33:34.125 109 12317.48 69.75 55445.60 88888.00 2007-04-19 05:33:34.250 109 12317.48 69.78 55445.68 88888.00 2007-04-19 05:33:34.375 109 12317.42 69.78 55445.65 88888.00 2007-04-19 05:33:34.500 109 12317.40 69.70 55445.62 88888.00 2007-04-19 05:33:34.625 109 12317.38 69.67 55445.60 88888.00 2007-04-19 05:33:34.750 109 12317.38 69.70 55445.60 88888.00 2007-04-19 05:33:34.875 109 12317.35 69.70 55445.60 88888.00 2007-04-19 05:33:35.000 109 12317.38 69.72 55445.60 88888.00 2007-04-19 05:33:35.125 109 12317.33 69.72 55445.62 88888.00 2007-04-19 05:33:35.250 109 12317.35 69.78 55445.62 88888.00 2007-04-19 05:33:35.375 109 12317.40 69.83 55445.65 88888.00 2007-04-19 05:33:35.500 109 12317.42 69.83 55445.65 88888.00 2007-04-19 05:33:35.625 109 12317.42 69.83 55445.62 88888.00 2007-04-19 05:33:35.750 109 12317.45 69.85 55445.62 88888.00 2007-04-19 05:33:35.875 109 12317.45 69.88 55445.65 88888.00 2007-04-19 05:33:36.000 109 12317.42 69.80 55445.65 88888.00 2007-04-19 05:33:36.125 109 12317.40 69.80 55445.65 88888.00 2007-04-19 05:33:36.250 109 12317.35 69.80 55445.68 88888.00 2007-04-19 05:33:36.375 109 12317.33 69.80 55445.65 88888.00 2007-04-19 05:33:36.500 109 12317.40 69.78 55445.68 88888.00 2007-04-19 05:33:36.625 109 12317.42 69.80 55445.68 88888.00 2007-04-19 05:33:36.750 109 12317.45 69.88 55445.68 88888.00 2007-04-19 05:33:36.875 109 12317.48 69.88 55445.68 88888.00 2007-04-19 05:33:37.000 109 12317.42 69.80 55445.65 88888.00 2007-04-19 05:33:37.125 109 12317.45 69.78 55445.65 88888.00 2007-04-19 05:33:37.250 109 12317.40 69.72 55445.62 88888.00 2007-04-19 05:33:37.375 109 12317.35 69.75 55445.60 88888.00 2007-04-19 05:33:37.500 109 12317.33 69.83 55445.60 88888.00 2007-04-19 05:33:37.625 109 12317.33 69.88 55445.62 88888.00 2007-04-19 05:33:37.750 109 12317.35 69.80 55445.62 88888.00 2007-04-19 05:33:37.875 109 12317.33 69.78 55445.62 88888.00 2007-04-19 05:33:38.000 109 12317.35 69.85 55445.65 88888.00 2007-04-19 05:33:38.125 109 12317.30 69.92 55445.65 88888.00 2007-04-19 05:33:38.250 109 12317.25 69.92 55445.65 88888.00 2007-04-19 05:33:38.375 109 12317.27 69.90 55445.65 88888.00 2007-04-19 05:33:38.500 109 12317.30 69.83 55445.65 88888.00 2007-04-19 05:33:38.625 109 12317.40 69.85 55445.65 88888.00 2007-04-19 05:33:38.750 109 12317.48 69.88 55445.65 88888.00 2007-04-19 05:33:38.875 109 12317.40 69.90 55445.65 88888.00 2007-04-19 05:33:39.000 109 12317.38 69.92 55445.65 88888.00 2007-04-19 05:33:39.125 109 12317.27 69.88 55445.62 88888.00 2007-04-19 05:33:39.250 109 12317.30 69.88 55445.70 88888.00 2007-04-19 05:33:39.375 109 12317.40 69.88 55445.72 88888.00 2007-04-19 05:33:39.500 109 12317.40 69.85 55445.70 88888.00 2007-04-19 05:33:39.625 109 12317.40 69.88 55445.70 88888.00 2007-04-19 05:33:39.750 109 12317.42 69.97 55445.72 88888.00 2007-04-19 05:33:39.875 109 12317.42 69.95 55445.70 88888.00 2007-04-19 05:33:40.000 109 12317.45 69.88 55445.70 88888.00 2007-04-19 05:33:40.125 109 12317.45 69.92 55445.70 88888.00 2007-04-19 05:33:40.250 109 12317.50 69.95 55445.72 88888.00 2007-04-19 05:33:40.375 109 12317.48 70.00 55445.72 88888.00 2007-04-19 05:33:40.500 109 12317.42 70.00 55445.70 88888.00 2007-04-19 05:33:40.625 109 12317.42 69.92 55445.68 88888.00 2007-04-19 05:33:40.750 109 12317.38 69.88 55445.68 88888.00 2007-04-19 05:33:40.875 109 12317.30 69.90 55445.68 88888.00 2007-04-19 05:33:41.000 109 12317.23 69.95 55445.70 88888.00 2007-04-19 05:33:41.125 109 12317.38 70.00 55445.72 88888.00 2007-04-19 05:33:41.250 109 12317.45 69.97 55445.72 88888.00 2007-04-19 05:33:41.375 109 12317.40 69.97 55445.68 88888.00 2007-04-19 05:33:41.500 109 12317.40 70.00 55445.65 88888.00 2007-04-19 05:33:41.625 109 12317.45 70.03 55445.68 88888.00 2007-04-19 05:33:41.750 109 12317.38 69.97 55445.70 88888.00 2007-04-19 05:33:41.875 109 12317.25 69.92 55445.70 88888.00 2007-04-19 05:33:42.000 109 12317.25 69.92 55445.68 88888.00 2007-04-19 05:33:42.125 109 12317.35 70.03 55445.72 88888.00 2007-04-19 05:33:42.250 109 12317.33 70.03 55445.75 88888.00 2007-04-19 05:33:42.375 109 12317.35 70.03 55445.72 88888.00 2007-04-19 05:33:42.500 109 12317.33 70.03 55445.72 88888.00 2007-04-19 05:33:42.625 109 12317.27 70.00 55445.72 88888.00 2007-04-19 05:33:42.750 109 12317.25 70.03 55445.72 88888.00 2007-04-19 05:33:42.875 109 12317.23 70.05 55445.72 88888.00 2007-04-19 05:33:43.000 109 12317.20 70.03 55445.70 88888.00 2007-04-19 05:33:43.125 109 12317.27 70.03 55445.70 88888.00 2007-04-19 05:33:43.250 109 12317.33 70.00 55445.72 88888.00 2007-04-19 05:33:43.375 109 12317.27 69.97 55445.70 88888.00 2007-04-19 05:33:43.500 109 12317.30 70.00 55445.72 88888.00 2007-04-19 05:33:43.625 109 12317.33 70.00 55445.72 88888.00 2007-04-19 05:33:43.750 109 12317.30 70.08 55445.78 88888.00 2007-04-19 05:33:43.875 109 12317.33 70.15 55445.78 88888.00 2007-04-19 05:33:44.000 109 12317.38 70.12 55445.75 88888.00 2007-04-19 05:33:44.125 109 12317.40 70.10 55445.78 88888.00 2007-04-19 05:33:44.250 109 12317.30 70.12 55445.80 88888.00 2007-04-19 05:33:44.375 109 12317.30 70.17 55445.80 88888.00 2007-04-19 05:33:44.500 109 12317.30 70.17 55445.78 88888.00 2007-04-19 05:33:44.625 109 12317.30 70.15 55445.75 88888.00 2007-04-19 05:33:44.750 109 12317.33 70.10 55445.75 88888.00 2007-04-19 05:33:44.875 109 12317.33 70.08 55445.75 88888.00 2007-04-19 05:33:45.000 109 12317.25 70.10 55445.72 88888.00 2007-04-19 05:33:45.125 109 12317.30 70.10 55445.72 88888.00 2007-04-19 05:33:45.250 109 12317.25 70.08 55445.72 88888.00 2007-04-19 05:33:45.375 109 12317.20 70.05 55445.72 88888.00 2007-04-19 05:33:45.500 109 12317.17 70.10 55445.78 88888.00 2007-04-19 05:33:45.625 109 12317.20 70.10 55445.78 88888.00 2007-04-19 05:33:45.750 109 12317.17 70.10 55445.78 88888.00 2007-04-19 05:33:45.875 109 12317.17 70.12 55445.78 88888.00 2007-04-19 05:33:46.000 109 12317.15 70.15 55445.75 88888.00 2007-04-19 05:33:46.125 109 12317.17 70.15 55445.78 88888.00 2007-04-19 05:33:46.250 109 12317.23 70.22 55445.78 88888.00 2007-04-19 05:33:46.375 109 12317.30 70.25 55445.80 88888.00 2007-04-19 05:33:46.500 109 12317.27 70.22 55445.82 88888.00 2007-04-19 05:33:46.625 109 12317.25 70.17 55445.80 88888.00 2007-04-19 05:33:46.750 109 12317.23 70.20 55445.80 88888.00 2007-04-19 05:33:46.875 109 12317.23 70.22 55445.80 88888.00 2007-04-19 05:33:47.000 109 12317.23 70.25 55445.80 88888.00 2007-04-19 05:33:47.125 109 12317.15 70.22 55445.82 88888.00 2007-04-19 05:33:47.250 109 12317.12 70.20 55445.82 88888.00 2007-04-19 05:33:47.375 109 12317.15 70.25 55445.82 88888.00 2007-04-19 05:33:47.500 109 12317.20 70.28 55445.80 88888.00 2007-04-19 05:33:47.625 109 12317.23 70.25 55445.78 88888.00 2007-04-19 05:33:47.750 109 12317.20 70.22 55445.78 88888.00 2007-04-19 05:33:47.875 109 12317.17 70.22 55445.75 88888.00 2007-04-19 05:33:48.000 109 12317.12 70.22 55445.75 88888.00 2007-04-19 05:33:48.125 109 12317.20 70.28 55445.80 88888.00 2007-04-19 05:33:48.250 109 12317.17 70.22 55445.75 88888.00 2007-04-19 05:33:48.375 109 12317.12 70.17 55445.75 88888.00 2007-04-19 05:33:48.500 109 12317.17 70.22 55445.80 88888.00 2007-04-19 05:33:48.625 109 12317.17 70.30 55445.85 88888.00 2007-04-19 05:33:48.750 109 12317.12 70.30 55445.82 88888.00 2007-04-19 05:33:48.875 109 12317.15 70.25 55445.82 88888.00 2007-04-19 05:33:49.000 109 12317.15 70.20 55445.85 88888.00 2007-04-19 05:33:49.125 109 12317.15 70.28 55445.85 88888.00 2007-04-19 05:33:49.250 109 12317.20 70.25 55445.82 88888.00 2007-04-19 05:33:49.375 109 12317.23 70.25 55445.80 88888.00 2007-04-19 05:33:49.500 109 12317.23 70.28 55445.82 88888.00 2007-04-19 05:33:49.625 109 12317.25 70.33 55445.82 88888.00 2007-04-19 05:33:49.750 109 12317.23 70.28 55445.82 88888.00 2007-04-19 05:33:49.875 109 12317.17 70.20 55445.85 88888.00 2007-04-19 05:33:50.000 109 12317.20 70.25 55445.85 88888.00 2007-04-19 05:33:50.125 109 12317.15 70.22 55445.82 88888.00 2007-04-19 05:33:50.250 109 12317.15 70.28 55445.82 88888.00 2007-04-19 05:33:50.375 109 12317.12 70.25 55445.80 88888.00 2007-04-19 05:33:50.500 109 12317.15 70.25 55445.88 88888.00 2007-04-19 05:33:50.625 109 12317.17 70.28 55445.90 88888.00 2007-04-19 05:33:50.750 109 12317.05 70.28 55445.85 88888.00 2007-04-19 05:33:50.875 109 12317.02 70.33 55445.88 88888.00 2007-04-19 05:33:51.000 109 12317.02 70.30 55445.90 88888.00 2007-04-19 05:33:51.125 109 12317.00 70.30 55445.88 88888.00 2007-04-19 05:33:51.250 109 12317.10 70.28 55445.82 88888.00 2007-04-19 05:33:51.375 109 12317.15 70.28 55445.78 88888.00 2007-04-19 05:33:51.500 109 12317.12 70.28 55445.78 88888.00 2007-04-19 05:33:51.625 109 12317.10 70.28 55445.78 88888.00 2007-04-19 05:33:51.750 109 12317.12 70.33 55445.82 88888.00 2007-04-19 05:33:51.875 109 12317.15 70.35 55445.82 88888.00 2007-04-19 05:33:52.000 109 12317.17 70.38 55445.85 88888.00 2007-04-19 05:33:52.125 109 12317.17 70.38 55445.88 88888.00 2007-04-19 05:33:52.250 109 12317.17 70.38 55445.85 88888.00 2007-04-19 05:33:52.375 109 12317.25 70.38 55445.85 88888.00 2007-04-19 05:33:52.500 109 12317.27 70.40 55445.85 88888.00 2007-04-19 05:33:52.625 109 12317.20 70.38 55445.88 88888.00 2007-04-19 05:33:52.750 109 12317.20 70.45 55445.88 88888.00 2007-04-19 05:33:52.875 109 12317.20 70.45 55445.90 88888.00 2007-04-19 05:33:53.000 109 12317.15 70.45 55445.82 88888.00 2007-04-19 05:33:53.125 109 12317.10 70.42 55445.85 88888.00 2007-04-19 05:33:53.250 109 12317.05 70.38 55445.85 88888.00 2007-04-19 05:33:53.375 109 12317.05 70.35 55445.85 88888.00 2007-04-19 05:33:53.500 109 12317.08 70.40 55445.85 88888.00 2007-04-19 05:33:53.625 109 12317.08 70.38 55445.88 88888.00 2007-04-19 05:33:53.750 109 12317.05 70.40 55445.85 88888.00 2007-04-19 05:33:53.875 109 12317.08 70.42 55445.90 88888.00 2007-04-19 05:33:54.000 109 12317.10 70.40 55445.88 88888.00 2007-04-19 05:33:54.125 109 12317.02 70.38 55445.90 88888.00 2007-04-19 05:33:54.250 109 12317.00 70.40 55445.90 88888.00 2007-04-19 05:33:54.375 109 12317.08 70.42 55445.88 88888.00 2007-04-19 05:33:54.500 109 12317.02 70.40 55445.82 88888.00 2007-04-19 05:33:54.625 109 12317.00 70.45 55445.85 88888.00 2007-04-19 05:33:54.750 109 12317.10 70.50 55445.90 88888.00 2007-04-19 05:33:54.875 109 12317.12 70.47 55445.90 88888.00 2007-04-19 05:33:55.000 109 12317.10 70.50 55445.90 88888.00 2007-04-19 05:33:55.125 109 12316.98 70.50 55445.88 88888.00 2007-04-19 05:33:55.250 109 12316.95 70.45 55445.88 88888.00 2007-04-19 05:33:55.375 109 12317.02 70.47 55445.90 88888.00 2007-04-19 05:33:55.500 109 12317.08 70.50 55445.90 88888.00 2007-04-19 05:33:55.625 109 12317.08 70.50 55445.88 88888.00 2007-04-19 05:33:55.750 109 12317.05 70.50 55445.90 88888.00 2007-04-19 05:33:55.875 109 12317.10 70.53 55445.90 88888.00 2007-04-19 05:33:56.000 109 12317.12 70.47 55445.90 88888.00 2007-04-19 05:33:56.125 109 12317.10 70.53 55445.93 88888.00 2007-04-19 05:33:56.250 109 12317.05 70.47 55445.90 88888.00 2007-04-19 05:33:56.375 109 12317.05 70.47 55445.93 88888.00 2007-04-19 05:33:56.500 109 12317.08 70.58 55445.95 88888.00 2007-04-19 05:33:56.625 109 12317.08 70.60 55445.97 88888.00 2007-04-19 05:33:56.750 109 12317.05 70.53 55445.95 88888.00 2007-04-19 05:33:56.875 109 12317.02 70.55 55445.97 88888.00 2007-04-19 05:33:57.000 109 12317.08 70.55 55445.95 88888.00 2007-04-19 05:33:57.125 109 12317.10 70.55 55445.95 88888.00 2007-04-19 05:33:57.250 109 12317.05 70.50 55445.95 88888.00 2007-04-19 05:33:57.375 109 12317.05 70.53 55445.95 88888.00 2007-04-19 05:33:57.500 109 12317.10 70.55 55445.97 88888.00 2007-04-19 05:33:57.625 109 12317.08 70.50 55445.93 88888.00 2007-04-19 05:33:57.750 109 12317.10 70.53 55445.97 88888.00 2007-04-19 05:33:57.875 109 12317.15 70.60 55445.97 88888.00 2007-04-19 05:33:58.000 109 12317.20 70.55 55445.97 88888.00 2007-04-19 05:33:58.125 109 12317.17 70.55 55445.97 88888.00 2007-04-19 05:33:58.250 109 12317.10 70.55 55446.00 88888.00 2007-04-19 05:33:58.375 109 12317.10 70.60 55445.95 88888.00 2007-04-19 05:33:58.500 109 12317.05 70.58 55445.95 88888.00 2007-04-19 05:33:58.625 109 12317.08 70.58 55445.97 88888.00 2007-04-19 05:33:58.750 109 12317.10 70.60 55446.00 88888.00 2007-04-19 05:33:58.875 109 12317.00 70.60 55445.97 88888.00 2007-04-19 05:33:59.000 109 12317.02 70.60 55445.97 88888.00 2007-04-19 05:33:59.125 109 12317.05 70.60 55445.97 88888.00 2007-04-19 05:33:59.250 109 12317.02 70.65 55445.97 88888.00 2007-04-19 05:33:59.375 109 12317.02 70.60 55445.95 88888.00 2007-04-19 05:33:59.500 109 12317.02 70.60 55445.97 88888.00 2007-04-19 05:33:59.625 109 12317.05 70.58 55445.97 88888.00 2007-04-19 05:33:59.750 109 12317.10 70.60 55445.97 88888.00 2007-04-19 05:33:59.875 109 12317.12 70.67 55446.00 88888.00 2007-04-19 05:34:00.000 109 12317.10 70.65 55445.97 88888.00 2007-04-19 05:34:00.125 109 12317.02 70.62 55445.97 88888.00 2007-04-19 05:34:00.250 109 12317.02 70.60 55445.97 88888.00 2007-04-19 05:34:00.375 109 12317.08 70.60 55445.97 88888.00 2007-04-19 05:34:00.500 109 12317.10 70.60 55445.95 88888.00 2007-04-19 05:34:00.625 109 12317.10 70.62 55445.97 88888.00 2007-04-19 05:34:00.750 109 12317.12 70.62 55445.97 88888.00 2007-04-19 05:34:00.875 109 12317.17 70.62 55445.97 88888.00 2007-04-19 05:34:01.000 109 12317.20 70.65 55446.00 88888.00 2007-04-19 05:34:01.125 109 12317.15 70.65 55446.03 88888.00 2007-04-19 05:34:01.250 109 12317.08 70.65 55446.03 88888.00 2007-04-19 05:34:01.375 109 12317.10 70.70 55446.03 88888.00 2007-04-19 05:34:01.500 109 12317.08 70.70 55446.03 88888.00 2007-04-19 05:34:01.625 109 12317.05 70.67 55446.00 88888.00 2007-04-19 05:34:01.750 109 12317.08 70.72 55446.03 88888.00 2007-04-19 05:34:01.875 109 12317.12 70.75 55446.03 88888.00 2007-04-19 05:34:02.000 109 12317.08 70.72 55446.00 88888.00 2007-04-19 05:34:02.125 109 12316.98 70.67 55446.00 88888.00 2007-04-19 05:34:02.250 109 12317.00 70.70 55446.00 88888.00 2007-04-19 05:34:02.375 109 12317.08 70.70 55445.97 88888.00 2007-04-19 05:34:02.500 109 12317.02 70.70 55445.97 88888.00 2007-04-19 05:34:02.625 109 12317.08 70.70 55446.00 88888.00 2007-04-19 05:34:02.750 109 12317.10 70.75 55446.00 88888.00 2007-04-19 05:34:02.875 109 12317.02 70.78 55446.00 88888.00 2007-04-19 05:34:03.000 109 12317.00 70.80 55446.00 88888.00 2007-04-19 05:34:03.125 109 12317.00 70.75 55446.03 88888.00 2007-04-19 05:34:03.250 109 12316.98 70.75 55446.03 88888.00 2007-04-19 05:34:03.375 109 12316.92 70.75 55446.00 88888.00 2007-04-19 05:34:03.500 109 12316.83 70.75 55446.03 88888.00 2007-04-19 05:34:03.625 109 12316.83 70.70 55446.00 88888.00 2007-04-19 05:34:03.750 109 12316.85 70.65 55446.00 88888.00 2007-04-19 05:34:03.875 109 12316.88 70.70 55446.05 88888.00 2007-04-19 05:34:04.000 109 12316.90 70.80 55446.03 88888.00 2007-04-19 05:34:04.125 109 12316.90 70.75 55446.03 88888.00 2007-04-19 05:34:04.250 109 12316.83 70.72 55446.03 88888.00 2007-04-19 05:34:04.375 109 12316.83 70.75 55446.03 88888.00 2007-04-19 05:34:04.500 109 12316.88 70.78 55446.05 88888.00 2007-04-19 05:34:04.625 109 12316.90 70.78 55446.05 88888.00 2007-04-19 05:34:04.750 109 12316.90 70.78 55446.05 88888.00 2007-04-19 05:34:04.875 109 12316.95 70.80 55446.05 88888.00 2007-04-19 05:34:05.000 109 12316.95 70.80 55446.05 88888.00 2007-04-19 05:34:05.125 109 12316.90 70.75 55446.05 88888.00 2007-04-19 05:34:05.250 109 12316.90 70.75 55446.03 88888.00 2007-04-19 05:34:05.375 109 12316.95 70.78 55446.07 88888.00 2007-04-19 05:34:05.500 109 12316.95 70.83 55446.07 88888.00 2007-04-19 05:34:05.625 109 12316.98 70.88 55446.07 88888.00 2007-04-19 05:34:05.750 109 12316.95 70.92 55446.07 88888.00 2007-04-19 05:34:05.875 109 12316.92 70.92 55446.10 88888.00 2007-04-19 05:34:06.000 109 12316.92 70.88 55446.05 88888.00 2007-04-19 05:34:06.125 109 12316.92 70.83 55446.07 88888.00 2007-04-19 05:34:06.250 109 12316.92 70.85 55446.07 88888.00 2007-04-19 05:34:06.375 109 12316.98 70.85 55446.05 88888.00 2007-04-19 05:34:06.500 109 12316.98 70.80 55446.05 88888.00 2007-04-19 05:34:06.625 109 12316.92 70.78 55446.03 88888.00 2007-04-19 05:34:06.750 109 12316.92 70.83 55446.07 88888.00 2007-04-19 05:34:06.875 109 12316.88 70.83 55446.10 88888.00 2007-04-19 05:34:07.000 109 12316.92 70.83 55446.07 88888.00 2007-04-19 05:34:07.125 109 12316.95 70.83 55446.07 88888.00 2007-04-19 05:34:07.250 109 12316.95 70.83 55446.07 88888.00 2007-04-19 05:34:07.375 109 12316.98 70.88 55446.12 88888.00 2007-04-19 05:34:07.500 109 12316.92 70.92 55446.07 88888.00 2007-04-19 05:34:07.625 109 12316.90 70.88 55446.05 88888.00 2007-04-19 05:34:07.750 109 12316.92 70.85 55446.07 88888.00 2007-04-19 05:34:07.875 109 12316.88 70.83 55446.07 88888.00 2007-04-19 05:34:08.000 109 12316.85 70.80 55446.05 88888.00 2007-04-19 05:34:08.125 109 12316.95 70.90 55446.05 88888.00 2007-04-19 05:34:08.250 109 12316.98 70.92 55446.07 88888.00 2007-04-19 05:34:08.375 109 12316.90 70.92 55446.07 88888.00 2007-04-19 05:34:08.500 109 12316.90 70.85 55446.05 88888.00 2007-04-19 05:34:08.625 109 12316.90 70.88 55446.05 88888.00 2007-04-19 05:34:08.750 109 12316.95 70.90 55446.07 88888.00 2007-04-19 05:34:08.875 109 12316.95 70.90 55446.07 88888.00 2007-04-19 05:34:09.000 109 12316.88 70.85 55446.12 88888.00 2007-04-19 05:34:09.125 109 12316.88 70.92 55446.18 88888.00 2007-04-19 05:34:09.250 109 12316.88 70.95 55446.18 88888.00 2007-04-19 05:34:09.375 109 12316.92 70.97 55446.15 88888.00 2007-04-19 05:34:09.500 109 12316.92 70.97 55446.18 88888.00 2007-04-19 05:34:09.625 109 12316.90 70.95 55446.12 88888.00 2007-04-19 05:34:09.750 109 12316.90 70.95 55446.18 88888.00 2007-04-19 05:34:09.875 109 12316.90 70.92 55446.15 88888.00 2007-04-19 05:34:10.000 109 12316.90 70.97 55446.12 88888.00 2007-04-19 05:34:10.125 109 12316.92 70.97 55446.15 88888.00 2007-04-19 05:34:10.250 109 12316.85 70.97 55446.12 88888.00 2007-04-19 05:34:10.375 109 12316.83 70.97 55446.15 88888.00 2007-04-19 05:34:10.500 109 12316.80 70.92 55446.15 88888.00 2007-04-19 05:34:10.625 109 12316.83 70.88 55446.15 88888.00 2007-04-19 05:34:10.750 109 12316.85 70.90 55446.12 88888.00 2007-04-19 05:34:10.875 109 12316.83 70.95 55446.12 88888.00 2007-04-19 05:34:11.000 109 12316.80 71.03 55446.15 88888.00 2007-04-19 05:34:11.125 109 12316.88 71.05 55446.18 88888.00 2007-04-19 05:34:11.250 109 12316.85 70.97 55446.20 88888.00 2007-04-19 05:34:11.375 109 12316.83 70.97 55446.20 88888.00 2007-04-19 05:34:11.500 109 12316.80 71.03 55446.18 88888.00 2007-04-19 05:34:11.625 109 12316.88 71.03 55446.18 88888.00 2007-04-19 05:34:11.750 109 12316.85 70.97 55446.15 88888.00 2007-04-19 05:34:11.875 109 12316.80 70.95 55446.18 88888.00 2007-04-19 05:34:12.000 109 12316.80 71.00 55446.18 88888.00 2007-04-19 05:34:12.125 109 12316.85 71.05 55446.20 88888.00 2007-04-19 05:34:12.250 109 12316.77 71.00 55446.20 88888.00 2007-04-19 05:34:12.375 109 12316.73 70.97 55446.18 88888.00 2007-04-19 05:34:12.500 109 12316.75 70.92 55446.18 88888.00 2007-04-19 05:34:12.625 109 12316.73 70.97 55446.15 88888.00 2007-04-19 05:34:12.750 109 12316.77 71.00 55446.18 88888.00 2007-04-19 05:34:12.875 109 12316.80 71.08 55446.20 88888.00 2007-04-19 05:34:13.000 109 12316.83 71.03 55446.18 88888.00 2007-04-19 05:34:13.125 109 12316.75 71.00 55446.12 88888.00 2007-04-19 05:34:13.250 109 12316.75 71.00 55446.15 88888.00 2007-04-19 05:34:13.375 109 12316.85 71.03 55446.18 88888.00 2007-04-19 05:34:13.500 109 12316.83 71.05 55446.15 88888.00 2007-04-19 05:34:13.625 109 12316.90 71.12 55446.18 88888.00 2007-04-19 05:34:13.750 109 12316.92 71.12 55446.18 88888.00 2007-04-19 05:34:13.875 109 12316.88 71.08 55446.15 88888.00 2007-04-19 05:34:14.000 109 12316.85 71.10 55446.15 88888.00 2007-04-19 05:34:14.125 109 12316.88 71.15 55446.20 88888.00 2007-04-19 05:34:14.250 109 12316.85 71.15 55446.25 88888.00 2007-04-19 05:34:14.375 109 12316.85 71.15 55446.25 88888.00 2007-04-19 05:34:14.500 109 12316.75 71.10 55446.18 88888.00 2007-04-19 05:34:14.625 109 12316.65 71.05 55446.15 88888.00 2007-04-19 05:34:14.750 109 12316.58 71.10 55446.20 88888.00 2007-04-19 05:34:14.875 109 12316.65 71.12 55446.20 88888.00 2007-04-19 05:34:15.000 109 12316.73 71.10 55446.22 88888.00 2007-04-19 05:34:15.125 109 12316.73 71.12 55446.25 88888.00 2007-04-19 05:34:15.250 109 12316.65 71.12 55446.25 88888.00 2007-04-19 05:34:15.375 109 12316.65 71.05 55446.22 88888.00 2007-04-19 05:34:15.500 109 12316.65 71.03 55446.22 88888.00 2007-04-19 05:34:15.625 109 12316.67 71.10 55446.22 88888.00 2007-04-19 05:34:15.750 109 12316.62 71.10 55446.18 88888.00 2007-04-19 05:34:15.875 109 12316.70 71.08 55446.20 88888.00 2007-04-19 05:34:16.000 109 12316.80 71.15 55446.20 88888.00 2007-04-19 05:34:16.125 109 12316.80 71.17 55446.22 88888.00 2007-04-19 05:34:16.250 109 12316.77 71.15 55446.25 88888.00 2007-04-19 05:34:16.375 109 12316.75 71.15 55446.20 88888.00 2007-04-19 05:34:16.500 109 12316.73 71.15 55446.18 88888.00 2007-04-19 05:34:16.625 109 12316.70 71.12 55446.18 88888.00 2007-04-19 05:34:16.750 109 12316.70 71.15 55446.22 88888.00 2007-04-19 05:34:16.875 109 12316.62 71.17 55446.22 88888.00 2007-04-19 05:34:17.000 109 12316.70 71.17 55446.22 88888.00 2007-04-19 05:34:17.125 109 12316.73 71.22 55446.25 88888.00 2007-04-19 05:34:17.250 109 12316.70 71.22 55446.25 88888.00 2007-04-19 05:34:17.375 109 12316.70 71.20 55446.25 88888.00 2007-04-19 05:34:17.500 109 12316.67 71.22 55446.25 88888.00 2007-04-19 05:34:17.625 109 12316.73 71.22 55446.28 88888.00 2007-04-19 05:34:17.750 109 12316.77 71.22 55446.28 88888.00 2007-04-19 05:34:17.875 109 12316.75 71.25 55446.25 88888.00 2007-04-19 05:34:18.000 109 12316.65 71.17 55446.22 88888.00 2007-04-19 05:34:18.125 109 12316.70 71.22 55446.25 88888.00 2007-04-19 05:34:18.250 109 12316.75 71.22 55446.25 88888.00 2007-04-19 05:34:18.375 109 12316.77 71.20 55446.25 88888.00 2007-04-19 05:34:18.500 109 12316.73 71.20 55446.22 88888.00 2007-04-19 05:34:18.625 109 12316.73 71.20 55446.25 88888.00 2007-04-19 05:34:18.750 109 12316.70 71.20 55446.25 88888.00 2007-04-19 05:34:18.875 109 12316.70 71.20 55446.25 88888.00 2007-04-19 05:34:19.000 109 12316.75 71.22 55446.28 88888.00 2007-04-19 05:34:19.125 109 12316.70 71.20 55446.28 88888.00 2007-04-19 05:34:19.250 109 12316.58 71.12 55446.25 88888.00 2007-04-19 05:34:19.375 109 12316.70 71.20 55446.28 88888.00 2007-04-19 05:34:19.500 109 12316.73 71.25 55446.28 88888.00 2007-04-19 05:34:19.625 109 12316.67 71.15 55446.22 88888.00 2007-04-19 05:34:19.750 109 12316.62 71.12 55446.25 88888.00 2007-04-19 05:34:19.875 109 12316.75 71.15 55446.30 88888.00 2007-04-19 05:34:20.000 109 12316.75 71.20 55446.30 88888.00 2007-04-19 05:34:20.125 109 12316.65 71.15 55446.30 88888.00 2007-04-19 05:34:20.250 109 12316.58 71.17 55446.30 88888.00 2007-04-19 05:34:20.375 109 12316.67 71.22 55446.32 88888.00 2007-04-19 05:34:20.500 109 12316.70 71.25 55446.32 88888.00 2007-04-19 05:34:20.625 109 12316.67 71.25 55446.32 88888.00 2007-04-19 05:34:20.750 109 12316.73 71.25 55446.30 88888.00 2007-04-19 05:34:20.875 109 12316.75 71.28 55446.35 88888.00 2007-04-19 05:34:21.000 109 12316.75 71.28 55446.32 88888.00 2007-04-19 05:34:21.125 109 12316.73 71.25 55446.32 88888.00 2007-04-19 05:34:21.250 109 12316.65 71.17 55446.32 88888.00 2007-04-19 05:34:21.375 109 12316.70 71.22 55446.30 88888.00 2007-04-19 05:34:21.500 109 12316.70 71.20 55446.25 88888.00 2007-04-19 05:34:21.625 109 12316.65 71.15 55446.20 88888.00 2007-04-19 05:34:21.750 109 12316.67 71.17 55446.25 88888.00 2007-04-19 05:34:21.875 109 12316.65 71.20 55446.22 88888.00 2007-04-19 05:34:22.000 109 12316.67 71.22 55446.25 88888.00 2007-04-19 05:34:22.125 109 12316.70 71.25 55446.30 88888.00 2007-04-19 05:34:22.250 109 12316.70 71.25 55446.30 88888.00 2007-04-19 05:34:22.375 109 12316.67 71.30 55446.28 88888.00 2007-04-19 05:34:22.500 109 12316.58 71.30 55446.30 88888.00 2007-04-19 05:34:22.625 109 12316.50 71.28 55446.30 88888.00 2007-04-19 05:34:22.750 109 12316.52 71.25 55446.32 88888.00 2007-04-19 05:34:22.875 109 12316.62 71.33 55446.35 88888.00 2007-04-19 05:34:23.000 109 12316.65 71.30 55446.32 88888.00 2007-04-19 05:34:23.125 109 12316.70 71.28 55446.38 88888.00 2007-04-19 05:34:23.250 109 12316.67 71.33 55446.38 88888.00 2007-04-19 05:34:23.375 109 12316.60 71.33 55446.38 88888.00 2007-04-19 05:34:23.500 109 12316.67 71.35 55446.35 88888.00 2007-04-19 05:34:23.625 109 12316.65 71.38 55446.35 88888.00 2007-04-19 05:34:23.750 109 12316.55 71.28 55446.35 88888.00 2007-04-19 05:34:23.875 109 12316.55 71.30 55446.32 88888.00 2007-04-19 05:34:24.000 109 12316.67 71.33 55446.32 88888.00 2007-04-19 05:34:24.125 109 12316.75 71.35 55446.38 88888.00 2007-04-19 05:34:24.250 109 12316.65 71.30 55446.40 88888.00 2007-04-19 05:34:24.375 109 12316.60 71.33 55446.38 88888.00 2007-04-19 05:34:24.500 109 12316.58 71.25 55446.32 88888.00 2007-04-19 05:34:24.625 109 12316.52 71.25 55446.32 88888.00 2007-04-19 05:34:24.750 109 12316.58 71.22 55446.35 88888.00 2007-04-19 05:34:24.875 109 12316.60 71.28 55446.35 88888.00 2007-04-19 05:34:25.000 109 12316.60 71.33 55446.35 88888.00 2007-04-19 05:34:25.125 109 12316.55 71.35 55446.38 88888.00 2007-04-19 05:34:25.250 109 12316.42 71.35 55446.32 88888.00 2007-04-19 05:34:25.375 109 12316.45 71.38 55446.32 88888.00 2007-04-19 05:34:25.500 109 12316.42 71.35 55446.32 88888.00 2007-04-19 05:34:25.625 109 12316.50 71.30 55446.32 88888.00 2007-04-19 05:34:25.750 109 12316.60 71.33 55446.35 88888.00 2007-04-19 05:34:25.875 109 12316.60 71.35 55446.38 88888.00 2007-04-19 05:34:26.000 109 12316.52 71.35 55446.38 88888.00 2007-04-19 05:34:26.125 109 12316.52 71.35 55446.38 88888.00 2007-04-19 05:34:26.250 109 12316.55 71.30 55446.38 88888.00 2007-04-19 05:34:26.375 109 12316.58 71.33 55446.38 88888.00 2007-04-19 05:34:26.500 109 12316.55 71.35 55446.38 88888.00 2007-04-19 05:34:26.625 109 12316.50 71.38 55446.40 88888.00 2007-04-19 05:34:26.750 109 12316.50 71.35 55446.43 88888.00 2007-04-19 05:34:26.875 109 12316.42 71.35 55446.43 88888.00 2007-04-19 05:34:27.000 109 12316.42 71.35 55446.40 88888.00 2007-04-19 05:34:27.125 109 12316.52 71.38 55446.43 88888.00 2007-04-19 05:34:27.250 109 12316.55 71.33 55446.40 88888.00 2007-04-19 05:34:27.375 109 12316.55 71.35 55446.40 88888.00 2007-04-19 05:34:27.500 109 12316.58 71.38 55446.38 88888.00 2007-04-19 05:34:27.625 109 12316.58 71.38 55446.40 88888.00 2007-04-19 05:34:27.750 109 12316.58 71.40 55446.43 88888.00 2007-04-19 05:34:27.875 109 12316.58 71.42 55446.43 88888.00 2007-04-19 05:34:28.000 109 12316.60 71.38 55446.45 88888.00 2007-04-19 05:34:28.125 109 12316.62 71.38 55446.45 88888.00 2007-04-19 05:34:28.250 109 12316.55 71.38 55446.43 88888.00 2007-04-19 05:34:28.375 109 12316.52 71.35 55446.40 88888.00 2007-04-19 05:34:28.500 109 12316.50 71.42 55446.43 88888.00 2007-04-19 05:34:28.625 109 12316.62 71.47 55446.45 88888.00 2007-04-19 05:34:28.750 109 12316.60 71.45 55446.47 88888.00 2007-04-19 05:34:28.875 109 12316.55 71.45 55446.45 88888.00 2007-04-19 05:34:29.000 109 12316.55 71.42 55446.45 88888.00 2007-04-19 05:34:29.125 109 12316.58 71.42 55446.45 88888.00 2007-04-19 05:34:29.250 109 12316.58 71.47 55446.43 88888.00 2007-04-19 05:34:29.375 109 12316.52 71.50 55446.43 88888.00 2007-04-19 05:34:29.500 109 12316.48 71.53 55446.43 88888.00 2007-04-19 05:34:29.625 109 12316.50 71.53 55446.43 88888.00 2007-04-19 05:34:29.750 109 12316.52 71.47 55446.43 88888.00 2007-04-19 05:34:29.875 109 12316.58 71.50 55446.45 88888.00 2007-04-19 05:34:30.000 109 12316.50 71.45 55446.43 88888.00 2007-04-19 05:34:30.125 109 12316.50 71.47 55446.43 88888.00 2007-04-19 05:34:30.250 109 12316.58 71.50 55446.43 88888.00 2007-04-19 05:34:30.375 109 12316.62 71.50 55446.43 88888.00 2007-04-19 05:34:30.500 109 12316.58 71.53 55446.43 88888.00 2007-04-19 05:34:30.625 109 12316.50 71.58 55446.45 88888.00 2007-04-19 05:34:30.750 109 12316.45 71.53 55446.45 88888.00 2007-04-19 05:34:30.875 109 12316.50 71.53 55446.45 88888.00 2007-04-19 05:34:31.000 109 12316.50 71.53 55446.47 88888.00 2007-04-19 05:34:31.125 109 12316.50 71.53 55446.45 88888.00 2007-04-19 05:34:31.250 109 12316.50 71.53 55446.47 88888.00 2007-04-19 05:34:31.375 109 12316.55 71.55 55446.47 88888.00 2007-04-19 05:34:31.500 109 12316.58 71.58 55446.47 88888.00 2007-04-19 05:34:31.625 109 12316.52 71.53 55446.47 88888.00 2007-04-19 05:34:31.750 109 12316.52 71.58 55446.47 88888.00 2007-04-19 05:34:31.875 109 12316.55 71.58 55446.47 88888.00 2007-04-19 05:34:32.000 109 12316.52 71.53 55446.45 88888.00 2007-04-19 05:34:32.125 109 12316.48 71.53 55446.45 88888.00 2007-04-19 05:34:32.250 109 12316.48 71.60 55446.50 88888.00 2007-04-19 05:34:32.375 109 12316.48 71.58 55446.47 88888.00 2007-04-19 05:34:32.500 109 12316.45 71.55 55446.53 88888.00 2007-04-19 05:34:32.625 109 12316.50 71.60 55446.50 88888.00 2007-04-19 05:34:32.750 109 12316.58 71.58 55446.47 88888.00 2007-04-19 05:34:32.875 109 12316.58 71.55 55446.45 88888.00 2007-04-19 05:34:33.000 109 12316.50 71.55 55446.43 88888.00 2007-04-19 05:34:33.125 109 12316.50 71.58 55446.45 88888.00 2007-04-19 05:34:33.250 109 12316.48 71.55 55446.50 88888.00 2007-04-19 05:34:33.375 109 12316.45 71.53 55446.45 88888.00 2007-04-19 05:34:33.500 109 12316.45 71.58 55446.47 88888.00 2007-04-19 05:34:33.625 109 12316.50 71.60 55446.50 88888.00 2007-04-19 05:34:33.750 109 12316.55 71.62 55446.47 88888.00 2007-04-19 05:34:33.875 109 12316.48 71.60 55446.47 88888.00 2007-04-19 05:34:34.000 109 12316.40 71.55 55446.47 88888.00 2007-04-19 05:34:34.125 109 12316.45 71.60 55446.50 88888.00 2007-04-19 05:34:34.250 109 12316.45 71.65 55446.53 88888.00 2007-04-19 05:34:34.375 109 12316.45 71.62 55446.53 88888.00 2007-04-19 05:34:34.500 109 12316.45 71.58 55446.53 88888.00 2007-04-19 05:34:34.625 109 12316.45 71.58 55446.53 88888.00 2007-04-19 05:34:34.750 109 12316.45 71.60 55446.50 88888.00 2007-04-19 05:34:34.875 109 12316.48 71.62 55446.53 88888.00 2007-04-19 05:34:35.000 109 12316.48 71.65 55446.53 88888.00 2007-04-19 05:34:35.125 109 12316.48 71.65 55446.53 88888.00 2007-04-19 05:34:35.250 109 12316.45 71.62 55446.55 88888.00 2007-04-19 05:34:35.375 109 12316.35 71.62 55446.53 88888.00 2007-04-19 05:34:35.500 109 12316.33 71.62 55446.53 88888.00 2007-04-19 05:34:35.625 109 12316.40 71.65 55446.53 88888.00 2007-04-19 05:34:35.750 109 12316.45 71.62 55446.55 88888.00 2007-04-19 05:34:35.875 109 12316.42 71.65 55446.57 88888.00 2007-04-19 05:34:36.000 109 12316.45 71.67 55446.55 88888.00 2007-04-19 05:34:36.125 109 12316.45 71.72 55446.57 88888.00 2007-04-19 05:34:36.250 109 12316.42 71.70 55446.53 88888.00 2007-04-19 05:34:36.375 109 12316.38 71.67 55446.53 88888.00 2007-04-19 05:34:36.500 109 12316.40 71.65 55446.55 88888.00 2007-04-19 05:34:36.625 109 12316.38 71.67 55446.55 88888.00 2007-04-19 05:34:36.750 109 12316.35 71.70 55446.53 88888.00 2007-04-19 05:34:36.875 109 12316.33 71.65 55446.55 88888.00 2007-04-19 05:34:37.000 109 12316.30 71.67 55446.55 88888.00 2007-04-19 05:34:37.125 109 12316.38 71.72 55446.57 88888.00 2007-04-19 05:34:37.250 109 12316.33 71.72 55446.60 88888.00 2007-04-19 05:34:37.375 109 12316.30 71.75 55446.60 88888.00 2007-04-19 05:34:37.500 109 12316.33 71.72 55446.60 88888.00 2007-04-19 05:34:37.625 109 12316.35 71.67 55446.57 88888.00 2007-04-19 05:34:37.750 109 12316.40 71.75 55446.60 88888.00 2007-04-19 05:34:37.875 109 12316.45 71.72 55446.60 88888.00 2007-04-19 05:34:38.000 109 12316.45 71.75 55446.62 88888.00 2007-04-19 05:34:38.125 109 12316.40 71.78 55446.62 88888.00 2007-04-19 05:34:38.250 109 12316.38 71.78 55446.65 88888.00 2007-04-19 05:34:38.375 109 12316.33 71.80 55446.62 88888.00 2007-04-19 05:34:38.500 109 12316.25 71.80 55446.57 88888.00 2007-04-19 05:34:38.625 109 12316.20 71.70 55446.57 88888.00 2007-04-19 05:34:38.750 109 12316.17 71.70 55446.57 88888.00 2007-04-19 05:34:38.875 109 12316.23 71.78 55446.62 88888.00 2007-04-19 05:34:39.000 109 12316.30 71.78 55446.62 88888.00 2007-04-19 05:34:39.125 109 12316.33 71.78 55446.62 88888.00 2007-04-19 05:34:39.250 109 12316.27 71.83 55446.68 88888.00 2007-04-19 05:34:39.375 109 12316.35 71.83 55446.68 88888.00 2007-04-19 05:34:39.500 109 12316.25 71.78 55446.62 88888.00 2007-04-19 05:34:39.625 109 12316.20 71.80 55446.60 88888.00 2007-04-19 05:34:39.750 109 12316.17 71.80 55446.62 88888.00 2007-04-19 05:34:39.875 109 12316.25 71.78 55446.62 88888.00 2007-04-19 05:34:40.000 109 12316.27 71.85 55446.65 88888.00 2007-04-19 05:34:40.125 109 12316.23 71.83 55446.65 88888.00 2007-04-19 05:34:40.250 109 12316.20 71.80 55446.60 88888.00 2007-04-19 05:34:40.375 109 12316.20 71.80 55446.60 88888.00 2007-04-19 05:34:40.500 109 12316.17 71.83 55446.60 88888.00 2007-04-19 05:34:40.625 109 12316.23 71.85 55446.68 88888.00 2007-04-19 05:34:40.750 109 12316.27 71.90 55446.68 88888.00 2007-04-19 05:34:40.875 109 12316.25 71.90 55446.65 88888.00 2007-04-19 05:34:41.000 109 12316.23 71.92 55446.65 88888.00 2007-04-19 05:34:41.125 109 12316.25 71.88 55446.68 88888.00 2007-04-19 05:34:41.250 109 12316.17 71.80 55446.65 88888.00 2007-04-19 05:34:41.375 109 12316.15 71.80 55446.68 88888.00 2007-04-19 05:34:41.500 109 12316.23 71.88 55446.70 88888.00 2007-04-19 05:34:41.625 109 12316.23 71.90 55446.70 88888.00 2007-04-19 05:34:41.750 109 12316.12 71.92 55446.68 88888.00 2007-04-19 05:34:41.875 109 12316.10 71.90 55446.65 88888.00 2007-04-19 05:34:42.000 109 12316.17 71.90 55446.68 88888.00 2007-04-19 05:34:42.125 109 12316.12 71.90 55446.62 88888.00 2007-04-19 05:34:42.250 109 12316.15 71.92 55446.70 88888.00 2007-04-19 05:34:42.375 109 12316.27 71.95 55446.70 88888.00 2007-04-19 05:34:42.500 109 12316.15 71.85 55446.62 88888.00 2007-04-19 05:34:42.625 109 12316.15 71.83 55446.62 88888.00 2007-04-19 05:34:42.750 109 12316.27 71.97 55446.65 88888.00 2007-04-19 05:34:42.875 109 12316.20 71.97 55446.65 88888.00 2007-04-19 05:34:43.000 109 12316.17 71.92 55446.65 88888.00 2007-04-19 05:34:43.125 109 12316.17 71.97 55446.65 88888.00 2007-04-19 05:34:43.250 109 12316.20 71.92 55446.65 88888.00 2007-04-19 05:34:43.375 109 12316.20 71.92 55446.65 88888.00 2007-04-19 05:34:43.500 109 12316.20 71.95 55446.65 88888.00 2007-04-19 05:34:43.625 109 12316.15 71.97 55446.68 88888.00 2007-04-19 05:34:43.750 109 12316.08 71.97 55446.65 88888.00 2007-04-19 05:34:43.875 109 12316.05 71.92 55446.65 88888.00 2007-04-19 05:34:44.000 109 12316.08 71.97 55446.68 88888.00 2007-04-19 05:34:44.125 109 12316.15 72.05 55446.72 88888.00 2007-04-19 05:34:44.250 109 12316.20 72.03 55446.70 88888.00 2007-04-19 05:34:44.375 109 12316.25 72.00 55446.68 88888.00 2007-04-19 05:34:44.500 109 12316.12 72.03 55446.68 88888.00 2007-04-19 05:34:44.625 109 12316.12 72.05 55446.70 88888.00 2007-04-19 05:34:44.750 109 12316.12 72.00 55446.68 88888.00 2007-04-19 05:34:44.875 109 12316.17 71.97 55446.70 88888.00 2007-04-19 05:34:45.000 109 12316.12 72.00 55446.68 88888.00 2007-04-19 05:34:45.125 109 12316.15 72.03 55446.72 88888.00 2007-04-19 05:34:45.250 109 12316.08 72.00 55446.70 88888.00 2007-04-19 05:34:45.375 109 12316.08 72.05 55446.72 88888.00 2007-04-19 05:34:45.500 109 12316.15 72.10 55446.75 88888.00 2007-04-19 05:34:45.625 109 12316.15 72.05 55446.70 88888.00 2007-04-19 05:34:45.750 109 12316.20 72.05 55446.72 88888.00 2007-04-19 05:34:45.875 109 12316.20 72.08 55446.78 88888.00 2007-04-19 05:34:46.000 109 12316.17 72.10 55446.78 88888.00 2007-04-19 05:34:46.125 109 12316.12 72.10 55446.75 88888.00 2007-04-19 05:34:46.250 109 12316.08 72.03 55446.75 88888.00 2007-04-19 05:34:46.375 109 12316.02 72.03 55446.75 88888.00 2007-04-19 05:34:46.500 109 12316.00 72.03 55446.75 88888.00 2007-04-19 05:34:46.625 109 12315.98 72.10 55446.75 88888.00 2007-04-19 05:34:46.750 109 12316.00 72.10 55446.75 88888.00 2007-04-19 05:34:46.875 109 12316.08 72.08 55446.75 88888.00 2007-04-19 05:34:47.000 109 12316.12 72.08 55446.75 88888.00 2007-04-19 05:34:47.125 109 12316.20 72.12 55446.78 88888.00 2007-04-19 05:34:47.250 109 12316.20 72.10 55446.75 88888.00 2007-04-19 05:34:47.375 109 12316.15 72.12 55446.78 88888.00 2007-04-19 05:34:47.500 109 12316.08 72.10 55446.78 88888.00 2007-04-19 05:34:47.625 109 12316.10 72.12 55446.78 88888.00 2007-04-19 05:34:47.750 109 12316.12 72.15 55446.78 88888.00 2007-04-19 05:34:47.875 109 12316.15 72.17 55446.80 88888.00 2007-04-19 05:34:48.000 109 12316.10 72.12 55446.78 88888.00 2007-04-19 05:34:48.125 109 12316.10 72.10 55446.78 88888.00 2007-04-19 05:34:48.250 109 12316.08 72.10 55446.80 88888.00 2007-04-19 05:34:48.375 109 12316.10 72.22 55446.80 88888.00 2007-04-19 05:34:48.500 109 12316.10 72.28 55446.78 88888.00 2007-04-19 05:34:48.625 109 12316.08 72.25 55446.80 88888.00 2007-04-19 05:34:48.750 109 12316.05 72.17 55446.82 88888.00 2007-04-19 05:34:48.875 109 12316.05 72.20 55446.80 88888.00 2007-04-19 05:34:49.000 109 12316.10 72.22 55446.82 88888.00 2007-04-19 05:34:49.125 109 12316.08 72.22 55446.80 88888.00 2007-04-19 05:34:49.250 109 12316.02 72.22 55446.80 88888.00 2007-04-19 05:34:49.375 109 12316.05 72.22 55446.80 88888.00 2007-04-19 05:34:49.500 109 12316.05 72.20 55446.82 88888.00 2007-04-19 05:34:49.625 109 12316.10 72.25 55446.82 88888.00 2007-04-19 05:34:49.750 109 12316.10 72.28 55446.85 88888.00 2007-04-19 05:34:49.875 109 12316.05 72.22 55446.80 88888.00 2007-04-19 05:34:50.000 109 12316.02 72.25 55446.85 88888.00 2007-04-19 05:34:50.125 109 12316.05 72.30 55446.85 88888.00 2007-04-19 05:34:50.250 109 12316.00 72.28 55446.85 88888.00 2007-04-19 05:34:50.375 109 12316.08 72.22 55446.85 88888.00 2007-04-19 05:34:50.500 109 12316.10 72.22 55446.85 88888.00 2007-04-19 05:34:50.625 109 12316.05 72.20 55446.80 88888.00 2007-04-19 05:34:50.750 109 12316.02 72.20 55446.80 88888.00 2007-04-19 05:34:50.875 109 12316.02 72.28 55446.88 88888.00 2007-04-19 05:34:51.000 109 12316.05 72.35 55446.88 88888.00 2007-04-19 05:34:51.125 109 12316.05 72.30 55446.88 88888.00 2007-04-19 05:34:51.250 109 12316.08 72.35 55446.88 88888.00 2007-04-19 05:34:51.375 109 12316.20 72.45 55446.90 88888.00 2007-04-19 05:34:51.500 109 12316.17 72.45 55446.88 88888.00 2007-04-19 05:34:51.625 109 12316.12 72.40 55446.88 88888.00 2007-04-19 05:34:51.750 109 12316.08 72.35 55446.88 88888.00 2007-04-19 05:34:51.875 109 12316.05 72.35 55446.88 88888.00 2007-04-19 05:34:52.000 109 12316.02 72.38 55446.85 88888.00 2007-04-19 05:34:52.125 109 12316.02 72.42 55446.85 88888.00 2007-04-19 05:34:52.250 109 12316.02 72.33 55446.88 88888.00 2007-04-19 05:34:52.375 109 12316.02 72.33 55446.88 88888.00 2007-04-19 05:34:52.500 109 12316.08 72.38 55446.90 88888.00 2007-04-19 05:34:52.625 109 12316.02 72.38 55446.88 88888.00 2007-04-19 05:34:52.750 109 12316.00 72.40 55446.85 88888.00 2007-04-19 05:34:52.875 109 12315.98 72.42 55446.88 88888.00 2007-04-19 05:34:53.000 109 12316.02 72.45 55446.90 88888.00 2007-04-19 05:34:53.125 109 12315.98 72.40 55446.90 88888.00 2007-04-19 05:34:53.250 109 12315.98 72.45 55446.90 88888.00 2007-04-19 05:34:53.375 109 12315.98 72.40 55446.88 88888.00 2007-04-19 05:34:53.500 109 12315.95 72.33 55446.88 88888.00 2007-04-19 05:34:53.625 109 12315.92 72.38 55446.88 88888.00 2007-04-19 05:34:53.750 109 12315.95 72.38 55446.88 88888.00 2007-04-19 05:34:53.875 109 12315.95 72.42 55446.85 88888.00 2007-04-19 05:34:54.000 109 12315.95 72.45 55446.88 88888.00 2007-04-19 05:34:54.125 109 12315.95 72.42 55446.88 88888.00 2007-04-19 05:34:54.250 109 12315.88 72.45 55446.90 88888.00 2007-04-19 05:34:54.375 109 12315.92 72.45 55446.85 88888.00 2007-04-19 05:34:54.500 109 12315.92 72.42 55446.88 88888.00 2007-04-19 05:34:54.625 109 12315.98 72.45 55446.88 88888.00 2007-04-19 05:34:54.750 109 12315.95 72.50 55446.88 88888.00 2007-04-19 05:34:54.875 109 12315.90 72.45 55446.90 88888.00 2007-04-19 05:34:55.000 109 12315.95 72.42 55446.88 88888.00 2007-04-19 05:34:55.125 109 12315.95 72.42 55446.88 88888.00 2007-04-19 05:34:55.250 109 12315.92 72.50 55446.88 88888.00 2007-04-19 05:34:55.375 109 12315.92 72.50 55446.93 88888.00 2007-04-19 05:34:55.500 109 12315.95 72.47 55446.90 88888.00 2007-04-19 05:34:55.625 109 12315.90 72.45 55446.85 88888.00 2007-04-19 05:34:55.750 109 12315.90 72.45 55446.88 88888.00 2007-04-19 05:34:55.875 109 12315.90 72.47 55446.90 88888.00 2007-04-19 05:34:56.000 109 12315.92 72.55 55446.90 88888.00 2007-04-19 05:34:56.125 109 12315.95 72.60 55446.97 88888.00 2007-04-19 05:34:56.250 109 12315.95 72.62 55446.95 88888.00 2007-04-19 05:34:56.375 109 12316.00 72.58 55446.93 88888.00 2007-04-19 05:34:56.500 109 12315.98 72.55 55446.93 88888.00 2007-04-19 05:34:56.625 109 12315.98 72.53 55446.95 88888.00 2007-04-19 05:34:56.750 109 12316.00 72.55 55446.95 88888.00 2007-04-19 05:34:56.875 109 12315.95 72.53 55446.97 88888.00 2007-04-19 05:34:57.000 109 12315.92 72.47 55446.90 88888.00 2007-04-19 05:34:57.125 109 12315.92 72.50 55446.95 88888.00 2007-04-19 05:34:57.250 109 12315.92 72.45 55446.93 88888.00 2007-04-19 05:34:57.375 109 12315.95 72.50 55446.97 88888.00 2007-04-19 05:34:57.500 109 12315.92 72.55 55446.97 88888.00 2007-04-19 05:34:57.625 109 12315.92 72.55 55446.95 88888.00 2007-04-19 05:34:57.750 109 12315.95 72.60 55446.95 88888.00 2007-04-19 05:34:57.875 109 12315.88 72.58 55446.93 88888.00 2007-04-19 05:34:58.000 109 12315.92 72.62 55446.95 88888.00 2007-04-19 05:34:58.125 109 12316.00 72.65 55446.95 88888.00 2007-04-19 05:34:58.250 109 12315.95 72.58 55446.93 88888.00 2007-04-19 05:34:58.375 109 12315.95 72.55 55446.90 88888.00 2007-04-19 05:34:58.500 109 12316.00 72.60 55446.97 88888.00 2007-04-19 05:34:58.625 109 12315.95 72.60 55446.95 88888.00 2007-04-19 05:34:58.750 109 12315.88 72.60 55446.97 88888.00 2007-04-19 05:34:58.875 109 12315.90 72.60 55446.97 88888.00 2007-04-19 05:34:59.000 109 12315.90 72.58 55446.97 88888.00 2007-04-19 05:34:59.125 109 12315.90 72.55 55446.97 88888.00 2007-04-19 05:34:59.250 109 12315.90 72.60 55446.95 88888.00 2007-04-19 05:34:59.375 109 12315.90 72.62 55446.93 88888.00 2007-04-19 05:34:59.500 109 12315.83 72.65 55446.93 88888.00 2007-04-19 05:34:59.625 109 12315.85 72.65 55446.90 88888.00 2007-04-19 05:34:59.750 109 12315.83 72.60 55446.95 88888.00 2007-04-19 05:34:59.875 109 12315.77 72.58 55446.97 88888.00 2007-04-19 05:35:00.000 109 12315.83 72.65 55447.00 88888.00 2007-04-19 05:35:00.125 109 12315.90 72.67 55446.97 88888.00 2007-04-19 05:35:00.250 109 12315.85 72.65 55447.00 88888.00 2007-04-19 05:35:00.375 109 12315.80 72.60 55447.00 88888.00 2007-04-19 05:35:00.500 109 12315.88 72.67 55447.03 88888.00 2007-04-19 05:35:00.625 109 12315.85 72.75 55447.07 88888.00 2007-04-19 05:35:00.750 109 12315.90 72.78 55447.07 88888.00 2007-04-19 05:35:00.875 109 12315.90 72.72 55447.03 88888.00 2007-04-19 05:35:01.000 109 12315.88 72.70 55447.00 88888.00 2007-04-19 05:35:01.125 109 12315.90 72.72 55447.03 88888.00 2007-04-19 05:35:01.250 109 12315.90 72.67 55447.00 88888.00 2007-04-19 05:35:01.375 109 12315.95 72.72 55447.05 88888.00 2007-04-19 05:35:01.500 109 12315.92 72.75 55447.03 88888.00 2007-04-19 05:35:01.625 109 12315.92 72.72 55447.03 88888.00 2007-04-19 05:35:01.750 109 12315.88 72.72 55446.97 88888.00 2007-04-19 05:35:01.875 109 12315.90 72.75 55447.03 88888.00 2007-04-19 05:35:02.000 109 12315.90 72.75 55447.00 88888.00 2007-04-19 05:35:02.125 109 12315.88 72.72 55447.00 88888.00 2007-04-19 05:35:02.250 109 12315.85 72.75 55447.00 88888.00 2007-04-19 05:35:02.375 109 12315.92 72.78 55447.03 88888.00 2007-04-19 05:35:02.500 109 12315.85 72.75 55447.00 88888.00 2007-04-19 05:35:02.625 109 12315.85 72.75 55447.03 88888.00 2007-04-19 05:35:02.750 109 12315.88 72.78 55447.03 88888.00 2007-04-19 05:35:02.875 109 12315.85 72.80 55447.05 88888.00 2007-04-19 05:35:03.000 109 12315.92 72.85 55447.03 88888.00 2007-04-19 05:35:03.125 109 12315.92 72.83 55447.00 88888.00 2007-04-19 05:35:03.250 109 12315.83 72.75 55447.05 88888.00 2007-04-19 05:35:03.375 109 12315.85 72.80 55447.07 88888.00 2007-04-19 05:35:03.500 109 12315.92 72.85 55447.10 88888.00 2007-04-19 05:35:03.625 109 12316.00 72.88 55447.07 88888.00 2007-04-19 05:35:03.750 109 12315.92 72.85 55447.05 88888.00 2007-04-19 05:35:03.875 109 12315.83 72.80 55447.00 88888.00 2007-04-19 05:35:04.000 109 12315.85 72.78 55447.03 88888.00 2007-04-19 05:35:04.125 109 12315.90 72.85 55447.05 88888.00 2007-04-19 05:35:04.250 109 12315.88 72.88 55447.07 88888.00 2007-04-19 05:35:04.375 109 12315.88 72.83 55447.05 88888.00 2007-04-19 05:35:04.500 109 12315.85 72.83 55447.03 88888.00 2007-04-19 05:35:04.625 109 12315.80 72.85 55447.05 88888.00 2007-04-19 05:35:04.750 109 12315.77 72.85 55447.05 88888.00 2007-04-19 05:35:04.875 109 12315.83 72.85 55447.07 88888.00 2007-04-19 05:35:05.000 109 12315.83 72.85 55447.05 88888.00 2007-04-19 05:35:05.125 109 12315.85 72.88 55447.07 88888.00 2007-04-19 05:35:05.250 109 12315.88 72.88 55447.07 88888.00 2007-04-19 05:35:05.375 109 12315.90 72.88 55447.05 88888.00 2007-04-19 05:35:05.500 109 12315.90 72.88 55447.05 88888.00 2007-04-19 05:35:05.625 109 12315.88 72.88 55447.03 88888.00 2007-04-19 05:35:05.750 109 12315.88 72.88 55447.05 88888.00 2007-04-19 05:35:05.875 109 12315.92 72.85 55447.03 88888.00 2007-04-19 05:35:06.000 109 12315.92 72.88 55447.05 88888.00 2007-04-19 05:35:06.125 109 12315.90 72.88 55447.05 88888.00 2007-04-19 05:35:06.250 109 12315.85 72.83 55447.07 88888.00 2007-04-19 05:35:06.375 109 12315.90 72.90 55447.10 88888.00 2007-04-19 05:35:06.500 109 12315.92 72.97 55447.10 88888.00 2007-04-19 05:35:06.625 109 12315.92 73.00 55447.07 88888.00 2007-04-19 05:35:06.750 109 12315.95 73.00 55447.07 88888.00 2007-04-19 05:35:06.875 109 12315.90 72.95 55447.07 88888.00 2007-04-19 05:35:07.000 109 12315.88 72.90 55447.07 88888.00 2007-04-19 05:35:07.125 109 12315.83 72.88 55447.07 88888.00 2007-04-19 05:35:07.250 109 12315.80 72.88 55447.07 88888.00 2007-04-19 05:35:07.375 109 12315.88 72.90 55447.10 88888.00 2007-04-19 05:35:07.500 109 12315.88 72.92 55447.07 88888.00 2007-04-19 05:35:07.625 109 12315.95 72.95 55447.05 88888.00 2007-04-19 05:35:07.750 109 12315.92 72.92 55447.05 88888.00 2007-04-19 05:35:07.875 109 12315.88 73.00 55447.07 88888.00 2007-04-19 05:35:08.000 109 12315.90 72.95 55447.07 88888.00 2007-04-19 05:35:08.125 109 12315.92 72.95 55447.10 88888.00 2007-04-19 05:35:08.250 109 12315.92 72.92 55447.07 88888.00 2007-04-19 05:35:08.375 109 12315.95 72.95 55447.07 88888.00 2007-04-19 05:35:08.500 109 12315.95 72.97 55447.12 88888.00 2007-04-19 05:35:08.625 109 12315.88 72.92 55447.07 88888.00 2007-04-19 05:35:08.750 109 12315.85 72.90 55447.05 88888.00 2007-04-19 05:35:08.875 109 12315.90 72.90 55447.05 88888.00 2007-04-19 05:35:09.000 109 12315.90 72.97 55447.07 88888.00 2007-04-19 05:35:09.125 109 12315.90 73.05 55447.10 88888.00 2007-04-19 05:35:09.250 109 12315.88 73.08 55447.10 88888.00 2007-04-19 05:35:09.375 109 12315.88 73.05 55447.07 88888.00 2007-04-19 05:35:09.500 109 12315.88 72.97 55447.05 88888.00 2007-04-19 05:35:09.625 109 12315.88 72.97 55447.10 88888.00 2007-04-19 05:35:09.750 109 12315.92 73.00 55447.12 88888.00 2007-04-19 05:35:09.875 109 12315.98 73.05 55447.15 88888.00 2007-04-19 05:35:10.000 109 12315.98 73.03 55447.15 88888.00 2007-04-19 05:35:10.125 109 12315.90 73.05 55447.15 88888.00 2007-04-19 05:35:10.250 109 12315.88 73.03 55447.15 88888.00 2007-04-19 05:35:10.375 109 12315.90 73.03 55447.15 88888.00 2007-04-19 05:35:10.500 109 12315.88 73.00 55447.15 88888.00 2007-04-19 05:35:10.625 109 12315.83 73.05 55447.15 88888.00 2007-04-19 05:35:10.750 109 12315.88 73.12 55447.18 88888.00 2007-04-19 05:35:10.875 109 12315.85 73.10 55447.18 88888.00 2007-04-19 05:35:11.000 109 12315.83 73.10 55447.15 88888.00 2007-04-19 05:35:11.125 109 12315.85 73.12 55447.18 88888.00 2007-04-19 05:35:11.250 109 12315.83 73.15 55447.22 88888.00 2007-04-19 05:35:11.375 109 12315.90 73.20 55447.20 88888.00 2007-04-19 05:35:11.500 109 12315.98 73.20 55447.22 88888.00 2007-04-19 05:35:11.625 109 12315.95 73.12 55447.20 88888.00 2007-04-19 05:35:11.750 109 12315.85 73.05 55447.15 88888.00 2007-04-19 05:35:11.875 109 12315.85 73.08 55447.15 88888.00 2007-04-19 05:35:12.000 109 12315.92 73.10 55447.18 88888.00 2007-04-19 05:35:12.125 109 12315.98 73.15 55447.18 88888.00 2007-04-19 05:35:12.250 109 12315.88 73.17 55447.20 88888.00 2007-04-19 05:35:12.375 109 12315.85 73.12 55447.18 88888.00 2007-04-19 05:35:12.500 109 12315.85 73.10 55447.18 88888.00 2007-04-19 05:35:12.625 109 12315.90 73.17 55447.18 88888.00 2007-04-19 05:35:12.750 109 12315.88 73.17 55447.20 88888.00 2007-04-19 05:35:12.875 109 12315.85 73.15 55447.18 88888.00 2007-04-19 05:35:13.000 109 12315.90 73.08 55447.15 88888.00 2007-04-19 05:35:13.125 109 12315.95 73.12 55447.20 88888.00 2007-04-19 05:35:13.250 109 12315.95 73.22 55447.20 88888.00 2007-04-19 05:35:13.375 109 12315.98 73.20 55447.20 88888.00 2007-04-19 05:35:13.500 109 12315.98 73.20 55447.22 88888.00 2007-04-19 05:35:13.625 109 12315.98 73.20 55447.22 88888.00 2007-04-19 05:35:13.750 109 12316.00 73.17 55447.22 88888.00 2007-04-19 05:35:13.875 109 12315.95 73.12 55447.15 88888.00 2007-04-19 05:35:14.000 109 12315.92 73.10 55447.20 88888.00 2007-04-19 05:35:14.125 109 12316.05 73.20 55447.28 88888.00 2007-04-19 05:35:14.250 109 12316.02 73.20 55447.25 88888.00 2007-04-19 05:35:14.375 109 12315.98 73.22 55447.25 88888.00 2007-04-19 05:35:14.500 109 12315.92 73.28 55447.25 88888.00 2007-04-19 05:35:14.625 109 12316.00 73.25 55447.22 88888.00 2007-04-19 05:35:14.750 109 12316.00 73.22 55447.20 88888.00 2007-04-19 05:35:14.875 109 12315.98 73.22 55447.22 88888.00 2007-04-19 05:35:15.000 109 12315.98 73.22 55447.22 88888.00 2007-04-19 05:35:15.125 109 12315.98 73.22 55447.25 88888.00 2007-04-19 05:35:15.250 109 12315.98 73.20 55447.22 88888.00 2007-04-19 05:35:15.375 109 12315.95 73.22 55447.20 88888.00 2007-04-19 05:35:15.500 109 12315.95 73.33 55447.22 88888.00 2007-04-19 05:35:15.625 109 12315.92 73.25 55447.22 88888.00 2007-04-19 05:35:15.750 109 12315.90 73.15 55447.22 88888.00 2007-04-19 05:35:15.875 109 12315.95 73.20 55447.22 88888.00 2007-04-19 05:35:16.000 109 12315.95 73.22 55447.20 88888.00 2007-04-19 05:35:16.125 109 12315.92 73.28 55447.22 88888.00 2007-04-19 05:35:16.250 109 12315.90 73.25 55447.25 88888.00 2007-04-19 05:35:16.375 109 12315.95 73.30 55447.25 88888.00 2007-04-19 05:35:16.500 109 12315.95 73.33 55447.25 88888.00 2007-04-19 05:35:16.625 109 12315.95 73.33 55447.25 88888.00 2007-04-19 05:35:16.750 109 12315.92 73.25 55447.25 88888.00 2007-04-19 05:35:16.875 109 12315.90 73.22 55447.25 88888.00 2007-04-19 05:35:17.000 109 12315.88 73.28 55447.25 88888.00 2007-04-19 05:35:17.125 109 12315.85 73.28 55447.22 88888.00 2007-04-19 05:35:17.250 109 12315.83 73.25 55447.25 88888.00 2007-04-19 05:35:17.375 109 12315.88 73.30 55447.28 88888.00 2007-04-19 05:35:17.500 109 12315.95 73.30 55447.28 88888.00 2007-04-19 05:35:17.625 109 12315.90 73.30 55447.25 88888.00 2007-04-19 05:35:17.750 109 12315.88 73.33 55447.30 88888.00 2007-04-19 05:35:17.875 109 12315.92 73.33 55447.28 88888.00 2007-04-19 05:35:18.000 109 12315.95 73.35 55447.30 88888.00 2007-04-19 05:35:18.125 109 12315.88 73.28 55447.28 88888.00 2007-04-19 05:35:18.250 109 12315.88 73.28 55447.25 88888.00 2007-04-19 05:35:18.375 109 12315.88 73.33 55447.28 88888.00 2007-04-19 05:35:18.500 109 12315.90 73.42 55447.30 88888.00 2007-04-19 05:35:18.625 109 12315.90 73.47 55447.28 88888.00 2007-04-19 05:35:18.750 109 12315.88 73.45 55447.30 88888.00 2007-04-19 05:35:18.875 109 12315.92 73.45 55447.28 88888.00 2007-04-19 05:35:19.000 109 12315.95 73.33 55447.25 88888.00 2007-04-19 05:35:19.125 109 12315.98 73.35 55447.30 88888.00 2007-04-19 05:35:19.250 109 12316.02 73.38 55447.32 88888.00 2007-04-19 05:35:19.375 109 12316.00 73.40 55447.30 88888.00 2007-04-19 05:35:19.500 109 12315.98 73.42 55447.32 88888.00 2007-04-19 05:35:19.625 109 12315.98 73.42 55447.32 88888.00 2007-04-19 05:35:19.750 109 12316.00 73.38 55447.30 88888.00 2007-04-19 05:35:19.875 109 12315.98 73.35 55447.30 88888.00 2007-04-19 05:35:20.000 109 12315.95 73.42 55447.32 88888.00 2007-04-19 05:35:20.125 109 12315.98 73.42 55447.35 88888.00 2007-04-19 05:35:20.250 109 12315.95 73.42 55447.35 88888.00 2007-04-19 05:35:20.375 109 12316.05 73.42 55447.35 88888.00 2007-04-19 05:35:20.500 109 12316.05 73.45 55447.32 88888.00 2007-04-19 05:35:20.625 109 12316.02 73.53 55447.32 88888.00 2007-04-19 05:35:20.750 109 12315.98 73.53 55447.38 88888.00 2007-04-19 05:35:20.875 109 12315.95 73.50 55447.35 88888.00 2007-04-19 05:35:21.000 109 12315.90 73.42 55447.35 88888.00 2007-04-19 05:35:21.125 109 12315.88 73.42 55447.38 88888.00 2007-04-19 05:35:21.250 109 12315.88 73.50 55447.40 88888.00 2007-04-19 05:35:21.375 109 12315.92 73.53 55447.38 88888.00 2007-04-19 05:35:21.500 109 12315.88 73.47 55447.35 88888.00 2007-04-19 05:35:21.625 109 12315.88 73.53 55447.32 88888.00 2007-04-19 05:35:21.750 109 12315.90 73.53 55447.35 88888.00 2007-04-19 05:35:21.875 109 12315.92 73.55 55447.38 88888.00 2007-04-19 05:35:22.000 109 12315.92 73.53 55447.32 88888.00 2007-04-19 05:35:22.125 109 12315.85 73.47 55447.32 88888.00 2007-04-19 05:35:22.250 109 12315.80 73.45 55447.35 88888.00 2007-04-19 05:35:22.375 109 12315.90 73.45 55447.38 88888.00 2007-04-19 05:35:22.500 109 12315.88 73.47 55447.40 88888.00 2007-04-19 05:35:22.625 109 12315.88 73.47 55447.45 88888.00 2007-04-19 05:35:22.750 109 12315.88 73.50 55447.40 88888.00 2007-04-19 05:35:22.875 109 12315.98 73.50 55447.40 88888.00 2007-04-19 05:35:23.000 109 12315.98 73.53 55447.35 88888.00 2007-04-19 05:35:23.125 109 12315.95 73.55 55447.38 88888.00 2007-04-19 05:35:23.250 109 12315.95 73.58 55447.40 88888.00 2007-04-19 05:35:23.375 109 12315.98 73.55 55447.40 88888.00 2007-04-19 05:35:23.500 109 12315.92 73.58 55447.40 88888.00 2007-04-19 05:35:23.625 109 12315.88 73.53 55447.40 88888.00 2007-04-19 05:35:23.750 109 12315.85 73.50 55447.40 88888.00 2007-04-19 05:35:23.875 109 12315.77 73.53 55447.38 88888.00 2007-04-19 05:35:24.000 109 12315.83 73.55 55447.38 88888.00 2007-04-19 05:35:24.125 109 12315.88 73.58 55447.43 88888.00 2007-04-19 05:35:24.250 109 12315.85 73.53 55447.45 88888.00 2007-04-19 05:35:24.375 109 12315.88 73.53 55447.43 88888.00 2007-04-19 05:35:24.500 109 12315.95 73.53 55447.38 88888.00 2007-04-19 05:35:24.625 109 12315.95 73.53 55447.38 88888.00 2007-04-19 05:35:24.750 109 12315.85 73.50 55447.38 88888.00 2007-04-19 05:35:24.875 109 12315.85 73.55 55447.38 88888.00 2007-04-19 05:35:25.000 109 12315.88 73.55 55447.35 88888.00 2007-04-19 05:35:25.125 109 12315.95 73.58 55447.40 88888.00 2007-04-19 05:35:25.250 109 12315.90 73.60 55447.40 88888.00 2007-04-19 05:35:25.375 109 12315.90 73.60 55447.43 88888.00 2007-04-19 05:35:25.500 109 12315.98 73.60 55447.43 88888.00 2007-04-19 05:35:25.625 109 12315.92 73.60 55447.43 88888.00 2007-04-19 05:35:25.750 109 12315.90 73.60 55447.47 88888.00 2007-04-19 05:35:25.875 109 12315.88 73.62 55447.45 88888.00 2007-04-19 05:35:26.000 109 12315.85 73.67 55447.45 88888.00 2007-04-19 05:35:26.125 109 12315.88 73.70 55447.47 88888.00 2007-04-19 05:35:26.250 109 12315.85 73.65 55447.43 88888.00 2007-04-19 05:35:26.375 109 12315.85 73.58 55447.40 88888.00 2007-04-19 05:35:26.500 109 12315.83 73.60 55447.43 88888.00 2007-04-19 05:35:26.625 109 12315.83 73.58 55447.43 88888.00 2007-04-19 05:35:26.750 109 12315.88 73.58 55447.45 88888.00 2007-04-19 05:35:26.875 109 12315.85 73.55 55447.45 88888.00 2007-04-19 05:35:27.000 109 12315.85 73.60 55447.43 88888.00 2007-04-19 05:35:27.125 109 12315.88 73.62 55447.47 88888.00 2007-04-19 05:35:27.250 109 12315.83 73.67 55447.50 88888.00 2007-04-19 05:35:27.375 109 12315.88 73.65 55447.47 88888.00 2007-04-19 05:35:27.500 109 12315.90 73.60 55447.45 88888.00 2007-04-19 05:35:27.625 109 12315.95 73.62 55447.45 88888.00 2007-04-19 05:35:27.750 109 12316.00 73.70 55447.53 88888.00 2007-04-19 05:35:27.875 109 12315.95 73.67 55447.50 88888.00 2007-04-19 05:35:28.000 109 12315.90 73.67 55447.53 88888.00 2007-04-19 05:35:28.125 109 12316.00 73.70 55447.53 88888.00 2007-04-19 05:35:28.250 109 12315.95 73.67 55447.53 88888.00 2007-04-19 05:35:28.375 109 12315.95 73.65 55447.47 88888.00 2007-04-19 05:35:28.500 109 12315.98 73.62 55447.55 88888.00 2007-04-19 05:35:28.625 109 12315.92 73.62 55447.50 88888.00 2007-04-19 05:35:28.750 109 12315.92 73.62 55447.50 88888.00 2007-04-19 05:35:28.875 109 12315.90 73.65 55447.53 88888.00 2007-04-19 05:35:29.000 109 12315.92 73.72 55447.55 88888.00 2007-04-19 05:35:29.125 109 12315.98 73.70 55447.55 88888.00 2007-04-19 05:35:29.250 109 12316.00 73.75 55447.57 88888.00 2007-04-19 05:35:29.375 109 12316.05 73.80 55447.55 88888.00 2007-04-19 05:35:29.500 109 12316.00 73.75 55447.57 88888.00 2007-04-19 05:35:29.625 109 12315.98 73.72 55447.57 88888.00 2007-04-19 05:35:29.750 109 12315.95 73.78 55447.55 88888.00 2007-04-19 05:35:29.875 109 12315.92 73.75 55447.55 88888.00 2007-04-19 05:35:30.000 109 12315.92 73.72 55447.55 88888.00 2007-04-19 05:35:30.125 109 12316.02 73.75 55447.55 88888.00 2007-04-19 05:35:30.250 109 12316.00 73.70 55447.53 88888.00 2007-04-19 05:35:30.375 109 12315.98 73.72 55447.53 88888.00 2007-04-19 05:35:30.500 109 12316.00 73.80 55447.57 88888.00 2007-04-19 05:35:30.625 109 12316.08 73.80 55447.55 88888.00 2007-04-19 05:35:30.750 109 12316.08 73.78 55447.57 88888.00 2007-04-19 05:35:30.875 109 12316.02 73.78 55447.55 88888.00 2007-04-19 05:35:31.000 109 12316.00 73.75 55447.55 88888.00 2007-04-19 05:35:31.125 109 12315.92 73.78 55447.55 88888.00 2007-04-19 05:35:31.250 109 12315.90 73.78 55447.57 88888.00 2007-04-19 05:35:31.375 109 12315.92 73.85 55447.62 88888.00 2007-04-19 05:35:31.500 109 12315.90 73.88 55447.62 88888.00 2007-04-19 05:35:31.625 109 12315.88 73.85 55447.57 88888.00 2007-04-19 05:35:31.750 109 12315.92 73.83 55447.57 88888.00 2007-04-19 05:35:31.875 109 12315.92 73.85 55447.60 88888.00 2007-04-19 05:35:32.000 109 12315.90 73.80 55447.55 88888.00 2007-04-19 05:35:32.125 109 12315.80 73.80 55447.57 88888.00 2007-04-19 05:35:32.250 109 12315.83 73.83 55447.60 88888.00 2007-04-19 05:35:32.375 109 12315.95 73.85 55447.62 88888.00 2007-04-19 05:35:32.500 109 12315.92 73.88 55447.60 88888.00 2007-04-19 05:35:32.625 109 12315.88 73.88 55447.62 88888.00 2007-04-19 05:35:32.750 109 12315.80 73.88 55447.60 88888.00 2007-04-19 05:35:32.875 109 12315.83 73.88 55447.62 88888.00 2007-04-19 05:35:33.000 109 12315.80 73.88 55447.60 88888.00 2007-04-19 05:35:33.125 109 12315.88 73.97 55447.68 88888.00 2007-04-19 05:35:33.250 109 12315.92 73.92 55447.62 88888.00 2007-04-19 05:35:33.375 109 12315.98 73.88 55447.62 88888.00 2007-04-19 05:35:33.500 109 12316.02 73.95 55447.65 88888.00 2007-04-19 05:35:33.625 109 12315.95 74.00 55447.65 88888.00 2007-04-19 05:35:33.750 109 12315.85 73.92 55447.65 88888.00 2007-04-19 05:35:33.875 109 12315.77 73.92 55447.65 88888.00 2007-04-19 05:35:34.000 109 12315.73 73.90 55447.60 88888.00 2007-04-19 05:35:34.125 109 12315.77 73.92 55447.68 88888.00 2007-04-19 05:35:34.250 109 12315.88 73.92 55447.70 88888.00 2007-04-19 05:35:34.375 109 12315.88 73.92 55447.68 88888.00 2007-04-19 05:35:34.500 109 12315.85 73.88 55447.68 88888.00 2007-04-19 05:35:34.625 109 12315.85 73.90 55447.68 88888.00 2007-04-19 05:35:34.750 109 12315.80 73.95 55447.68 88888.00 2007-04-19 05:35:34.875 109 12315.85 74.05 55447.72 88888.00 2007-04-19 05:35:35.000 109 12315.90 73.97 55447.70 88888.00 2007-04-19 05:35:35.125 109 12315.88 73.92 55447.68 88888.00 2007-04-19 05:35:35.250 109 12315.88 73.95 55447.68 88888.00 2007-04-19 05:35:35.375 109 12315.98 73.97 55447.70 88888.00 2007-04-19 05:35:35.500 109 12315.92 73.97 55447.70 88888.00 2007-04-19 05:35:35.625 109 12315.92 73.97 55447.68 88888.00 2007-04-19 05:35:35.750 109 12315.95 74.00 55447.68 88888.00 2007-04-19 05:35:35.875 109 12315.92 74.03 55447.70 88888.00 2007-04-19 05:35:36.000 109 12315.92 73.97 55447.68 88888.00 2007-04-19 05:35:36.125 109 12316.00 74.03 55447.70 88888.00 2007-04-19 05:35:36.250 109 12315.98 74.05 55447.75 88888.00 2007-04-19 05:35:36.375 109 12315.98 74.00 55447.70 88888.00 2007-04-19 05:35:36.500 109 12315.90 74.00 55447.70 88888.00 2007-04-19 05:35:36.625 109 12315.85 74.03 55447.68 88888.00 2007-04-19 05:35:36.750 109 12315.85 74.00 55447.70 88888.00 2007-04-19 05:35:36.875 109 12315.90 73.97 55447.75 88888.00 2007-04-19 05:35:37.000 109 12315.98 74.05 55447.75 88888.00 2007-04-19 05:35:37.125 109 12316.00 74.10 55447.78 88888.00 2007-04-19 05:35:37.250 109 12315.95 74.05 55447.75 88888.00 2007-04-19 05:35:37.375 109 12315.90 74.08 55447.75 88888.00 2007-04-19 05:35:37.500 109 12315.90 74.10 55447.75 88888.00 2007-04-19 05:35:37.625 109 12315.90 74.08 55447.75 88888.00 2007-04-19 05:35:37.750 109 12315.85 74.03 55447.75 88888.00 2007-04-19 05:35:37.875 109 12315.92 74.12 55447.78 88888.00 2007-04-19 05:35:38.000 109 12315.95 74.12 55447.72 88888.00 2007-04-19 05:35:38.125 109 12315.95 74.17 55447.72 88888.00 2007-04-19 05:35:38.250 109 12316.00 74.15 55447.75 88888.00 2007-04-19 05:35:38.375 109 12316.00 74.10 55447.75 88888.00 2007-04-19 05:35:38.500 109 12315.98 74.03 55447.75 88888.00 2007-04-19 05:35:38.625 109 12315.98 74.10 55447.82 88888.00 2007-04-19 05:35:38.750 109 12315.98 74.17 55447.80 88888.00 2007-04-19 05:35:38.875 109 12315.98 74.12 55447.78 88888.00 2007-04-19 05:35:39.000 109 12315.95 74.05 55447.72 88888.00 2007-04-19 05:35:39.125 109 12315.98 74.10 55447.80 88888.00 2007-04-19 05:35:39.250 109 12315.98 74.20 55447.80 88888.00 2007-04-19 05:35:39.375 109 12316.00 74.20 55447.80 88888.00 2007-04-19 05:35:39.500 109 12315.98 74.22 55447.80 88888.00 2007-04-19 05:35:39.625 109 12315.90 74.12 55447.80 88888.00 2007-04-19 05:35:39.750 109 12315.85 74.10 55447.78 88888.00 2007-04-19 05:35:39.875 109 12315.85 74.10 55447.80 88888.00 2007-04-19 05:35:40.000 109 12315.90 74.12 55447.80 88888.00 2007-04-19 05:35:40.125 109 12315.98 74.20 55447.85 88888.00 2007-04-19 05:35:40.250 109 12316.00 74.22 55447.82 88888.00 2007-04-19 05:35:40.375 109 12315.95 74.20 55447.82 88888.00 2007-04-19 05:35:40.500 109 12315.92 74.15 55447.82 88888.00 2007-04-19 05:35:40.625 109 12315.92 74.12 55447.80 88888.00 2007-04-19 05:35:40.750 109 12315.92 74.08 55447.78 88888.00 2007-04-19 05:35:40.875 109 12315.92 74.12 55447.78 88888.00 2007-04-19 05:35:41.000 109 12315.98 74.22 55447.80 88888.00 2007-04-19 05:35:41.125 109 12316.02 74.28 55447.82 88888.00 2007-04-19 05:35:41.250 109 12316.02 74.25 55447.82 88888.00 2007-04-19 05:35:41.375 109 12316.02 74.22 55447.82 88888.00 2007-04-19 05:35:41.500 109 12316.02 74.20 55447.88 88888.00 2007-04-19 05:35:41.625 109 12316.05 74.22 55447.88 88888.00 2007-04-19 05:35:41.750 109 12316.08 74.25 55447.88 88888.00 2007-04-19 05:35:41.875 109 12316.05 74.20 55447.85 88888.00 2007-04-19 05:35:42.000 109 12316.08 74.20 55447.80 88888.00 2007-04-19 05:35:42.125 109 12316.02 74.22 55447.78 88888.00 2007-04-19 05:35:42.250 109 12315.95 74.22 55447.82 88888.00 2007-04-19 05:35:42.375 109 12316.00 74.25 55447.85 88888.00 2007-04-19 05:35:42.500 109 12316.00 74.30 55447.88 88888.00 2007-04-19 05:35:42.625 109 12316.05 74.30 55447.90 88888.00 2007-04-19 05:35:42.750 109 12316.08 74.28 55447.90 88888.00 2007-04-19 05:35:42.875 109 12316.02 74.30 55447.90 88888.00 2007-04-19 05:35:43.000 109 12316.02 74.25 55447.90 88888.00 2007-04-19 05:35:43.125 109 12316.08 74.33 55447.93 88888.00 2007-04-19 05:35:43.250 109 12316.02 74.30 55447.90 88888.00 2007-04-19 05:35:43.375 109 12316.02 74.30 55447.88 88888.00 2007-04-19 05:35:43.500 109 12316.05 74.30 55447.90 88888.00 2007-04-19 05:35:43.625 109 12316.05 74.30 55447.90 88888.00 2007-04-19 05:35:43.750 109 12316.02 74.30 55447.90 88888.00 2007-04-19 05:35:43.875 109 12316.05 74.33 55447.93 88888.00 2007-04-19 05:35:44.000 109 12316.08 74.25 55447.88 88888.00 2007-04-19 05:35:44.125 109 12316.02 74.30 55447.90 88888.00 2007-04-19 05:35:44.250 109 12316.02 74.38 55447.90 88888.00 2007-04-19 05:35:44.375 109 12316.10 74.38 55447.88 88888.00 2007-04-19 05:35:44.500 109 12316.10 74.38 55447.93 88888.00 2007-04-19 05:35:44.625 109 12316.12 74.35 55447.95 88888.00 2007-04-19 05:35:44.750 109 12316.12 74.35 55447.95 88888.00 2007-04-19 05:35:44.875 109 12316.02 74.33 55447.93 88888.00 2007-04-19 05:35:45.000 109 12316.02 74.30 55447.93 88888.00 2007-04-19 05:35:45.125 109 12316.08 74.42 55447.93 88888.00 2007-04-19 05:35:45.250 109 12316.05 74.42 55447.93 88888.00 2007-04-19 05:35:45.375 109 12316.08 74.42 55447.93 88888.00 2007-04-19 05:35:45.500 109 12316.12 74.38 55448.00 88888.00 2007-04-19 05:35:45.625 109 12316.08 74.40 55448.00 88888.00 2007-04-19 05:35:45.750 109 12316.10 74.42 55447.97 88888.00 2007-04-19 05:35:45.875 109 12316.10 74.38 55447.93 88888.00 2007-04-19 05:35:46.000 109 12316.08 74.42 55447.93 88888.00 2007-04-19 05:35:46.125 109 12316.08 74.42 55447.97 88888.00 2007-04-19 05:35:46.250 109 12316.08 74.38 55447.95 88888.00 2007-04-19 05:35:46.375 109 12316.08 74.35 55447.95 88888.00 2007-04-19 05:35:46.500 109 12316.02 74.40 55447.95 88888.00 2007-04-19 05:35:46.625 109 12316.02 74.40 55447.95 88888.00 2007-04-19 05:35:46.750 109 12316.05 74.38 55447.93 88888.00 2007-04-19 05:35:46.875 109 12316.02 74.35 55447.90 88888.00 2007-04-19 05:35:47.000 109 12316.02 74.40 55447.90 88888.00 2007-04-19 05:35:47.125 109 12316.15 74.47 55447.97 88888.00 2007-04-19 05:35:47.250 109 12316.17 74.47 55448.00 88888.00 2007-04-19 05:35:47.375 109 12316.12 74.47 55447.97 88888.00 2007-04-19 05:35:47.500 109 12316.12 74.42 55447.97 88888.00 2007-04-19 05:35:47.625 109 12316.12 74.42 55447.97 88888.00 2007-04-19 05:35:47.750 109 12316.17 74.40 55448.00 88888.00 2007-04-19 05:35:47.875 109 12316.15 74.45 55448.00 88888.00 2007-04-19 05:35:48.000 109 12316.10 74.47 55448.00 88888.00 2007-04-19 05:35:48.125 109 12316.10 74.42 55448.00 88888.00 2007-04-19 05:35:48.250 109 12316.08 74.40 55447.97 88888.00 2007-04-19 05:35:48.375 109 12316.10 74.45 55448.00 88888.00 2007-04-19 05:35:48.500 109 12316.05 74.50 55448.05 88888.00 2007-04-19 05:35:48.625 109 12316.05 74.53 55448.05 88888.00 2007-04-19 05:35:48.750 109 12316.05 74.47 55448.03 88888.00 2007-04-19 05:35:48.875 109 12316.10 74.47 55447.97 88888.00 2007-04-19 05:35:49.000 109 12316.17 74.47 55447.97 88888.00 2007-04-19 05:35:49.125 109 12316.17 74.53 55448.03 88888.00 2007-04-19 05:35:49.250 109 12316.12 74.47 55448.03 88888.00 2007-04-19 05:35:49.375 109 12316.15 74.47 55448.05 88888.00 2007-04-19 05:35:49.500 109 12316.17 74.50 55448.05 88888.00 2007-04-19 05:35:49.625 109 12316.15 74.47 55448.03 88888.00 2007-04-19 05:35:49.750 109 12316.15 74.53 55448.03 88888.00 2007-04-19 05:35:49.875 109 12316.17 74.55 55448.05 88888.00 2007-04-19 05:35:50.000 109 12316.17 74.45 55448.05 88888.00 2007-04-19 05:35:50.125 109 12316.10 74.45 55448.05 88888.00 2007-04-19 05:35:50.250 109 12316.05 74.55 55448.05 88888.00 2007-04-19 05:35:50.375 109 12316.10 74.53 55448.03 88888.00 2007-04-19 05:35:50.500 109 12316.15 74.42 55448.00 88888.00 2007-04-19 05:35:50.625 109 12316.12 74.53 55448.03 88888.00 2007-04-19 05:35:50.750 109 12316.10 74.53 55448.03 88888.00 2007-04-19 05:35:50.875 109 12316.05 74.47 55448.00 88888.00 2007-04-19 05:35:51.000 109 12316.08 74.50 55448.03 88888.00 2007-04-19 05:35:51.125 109 12316.10 74.55 55448.05 88888.00 2007-04-19 05:35:51.250 109 12315.98 74.50 55448.05 88888.00 2007-04-19 05:35:51.375 109 12316.00 74.53 55448.03 88888.00 2007-04-19 05:35:51.500 109 12316.02 74.55 55448.05 88888.00 2007-04-19 05:35:51.625 109 12316.08 74.55 55448.05 88888.00 2007-04-19 05:35:51.750 109 12316.08 74.55 55448.05 88888.00 2007-04-19 05:35:51.875 109 12316.10 74.53 55448.07 88888.00 2007-04-19 05:35:52.000 109 12316.08 74.58 55448.05 88888.00 2007-04-19 05:35:52.125 109 12316.08 74.58 55448.07 88888.00 2007-04-19 05:35:52.250 109 12316.08 74.60 55448.07 88888.00 2007-04-19 05:35:52.375 109 12316.15 74.60 55448.07 88888.00 2007-04-19 05:35:52.500 109 12316.17 74.60 55448.07 88888.00 2007-04-19 05:35:52.625 109 12316.20 74.60 55448.05 88888.00 2007-04-19 05:35:52.750 109 12316.25 74.62 55448.07 88888.00 2007-04-19 05:35:52.875 109 12316.17 74.55 55448.05 88888.00 2007-04-19 05:35:53.000 109 12316.12 74.55 55448.03 88888.00 2007-04-19 05:35:53.125 109 12316.15 74.58 55448.05 88888.00 2007-04-19 05:35:53.250 109 12316.17 74.62 55448.10 88888.00 2007-04-19 05:35:53.375 109 12316.17 74.60 55448.10 88888.00 2007-04-19 05:35:53.500 109 12316.23 74.60 55448.12 88888.00 2007-04-19 05:35:53.625 109 12316.27 74.65 55448.12 88888.00 2007-04-19 05:35:53.750 109 12316.30 74.65 55448.10 88888.00 2007-04-19 05:35:53.875 109 12316.27 74.60 55448.10 88888.00 2007-04-19 05:35:54.000 109 12316.23 74.55 55448.07 88888.00 2007-04-19 05:35:54.125 109 12316.20 74.55 55448.07 88888.00 2007-04-19 05:35:54.250 109 12316.20 74.60 55448.07 88888.00 2007-04-19 05:35:54.375 109 12316.23 74.60 55448.10 88888.00 2007-04-19 05:35:54.500 109 12316.20 74.67 55448.12 88888.00 2007-04-19 05:35:54.625 109 12316.17 74.67 55448.10 88888.00 2007-04-19 05:35:54.750 109 12316.17 74.65 55448.10 88888.00 2007-04-19 05:35:54.875 109 12316.17 74.67 55448.12 88888.00 2007-04-19 05:35:55.000 109 12316.17 74.67 55448.10 88888.00 2007-04-19 05:35:55.125 109 12316.17 74.67 55448.10 88888.00 2007-04-19 05:35:55.250 109 12316.17 74.62 55448.12 88888.00 2007-04-19 05:35:55.375 109 12316.17 74.70 55448.15 88888.00 2007-04-19 05:35:55.500 109 12316.10 74.75 55448.18 88888.00 2007-04-19 05:35:55.625 109 12316.23 74.78 55448.18 88888.00 2007-04-19 05:35:55.750 109 12316.35 74.72 55448.18 88888.00 2007-04-19 05:35:55.875 109 12316.33 74.62 55448.15 88888.00 2007-04-19 05:35:56.000 109 12316.23 74.65 55448.12 88888.00 2007-04-19 05:35:56.125 109 12316.23 74.67 55448.15 88888.00 2007-04-19 05:35:56.250 109 12316.27 74.65 55448.15 88888.00 2007-04-19 05:35:56.375 109 12316.27 74.67 55448.18 88888.00 2007-04-19 05:35:56.500 109 12316.25 74.70 55448.12 88888.00 2007-04-19 05:35:56.625 109 12316.23 74.70 55448.12 88888.00 2007-04-19 05:35:56.750 109 12316.30 74.72 55448.15 88888.00 2007-04-19 05:35:56.875 109 12316.30 74.75 55448.15 88888.00 2007-04-19 05:35:57.000 109 12316.30 74.70 55448.12 88888.00 2007-04-19 05:35:57.125 109 12316.30 74.75 55448.18 88888.00 2007-04-19 05:35:57.250 109 12316.33 74.72 55448.18 88888.00 2007-04-19 05:35:57.375 109 12316.35 74.75 55448.20 88888.00 2007-04-19 05:35:57.500 109 12316.30 74.70 55448.18 88888.00 2007-04-19 05:35:57.625 109 12316.27 74.62 55448.15 88888.00 2007-04-19 05:35:57.750 109 12316.35 74.70 55448.18 88888.00 2007-04-19 05:35:57.875 109 12316.35 74.72 55448.22 88888.00 2007-04-19 05:35:58.000 109 12316.38 74.72 55448.20 88888.00 2007-04-19 05:35:58.125 109 12316.35 74.75 55448.20 88888.00 2007-04-19 05:35:58.250 109 12316.38 74.78 55448.22 88888.00 2007-04-19 05:35:58.375 109 12316.40 74.85 55448.22 88888.00 2007-04-19 05:35:58.500 109 12316.38 74.78 55448.20 88888.00 2007-04-19 05:35:58.625 109 12316.42 74.75 55448.20 88888.00 2007-04-19 05:35:58.750 109 12316.38 74.72 55448.18 88888.00 2007-04-19 05:35:58.875 109 12316.38 74.75 55448.18 88888.00 2007-04-19 05:35:59.000 109 12316.38 74.67 55448.10 88888.00 2007-04-19 05:35:59.125 109 12316.35 74.70 55448.18 88888.00 2007-04-19 05:35:59.250 109 12316.38 74.72 55448.20 88888.00 2007-04-19 05:35:59.375 109 12316.48 74.78 55448.18 88888.00 2007-04-19 05:35:59.500 109 12316.48 74.75 55448.18 88888.00 2007-04-19 05:35:59.625 109 12316.40 74.75 55448.20 88888.00 2007-04-19 05:35:59.750 109 12316.42 74.78 55448.22 88888.00 2007-04-19 05:35:59.875 109 12316.42 74.78 55448.25 88888.00 2007-04-19 05:36:00.000 109 12316.38 74.78 55448.25 88888.00 2007-04-19 05:36:00.125 109 12316.38 74.78 55448.22 88888.00 2007-04-19 05:36:00.250 109 12316.42 74.78 55448.25 88888.00 2007-04-19 05:36:00.375 109 12316.45 74.80 55448.22 88888.00 2007-04-19 05:36:00.500 109 12316.40 74.75 55448.22 88888.00 2007-04-19 05:36:00.625 109 12316.45 74.83 55448.25 88888.00 2007-04-19 05:36:00.750 109 12316.45 74.85 55448.25 88888.00 2007-04-19 05:36:00.875 109 12316.40 74.85 55448.28 88888.00 2007-04-19 05:36:01.000 109 12316.35 74.83 55448.25 88888.00 2007-04-19 05:36:01.125 109 12316.35 74.83 55448.25 88888.00 2007-04-19 05:36:01.250 109 12316.33 74.85 55448.25 88888.00 2007-04-19 05:36:01.375 109 12316.40 74.88 55448.22 88888.00 2007-04-19 05:36:01.500 109 12316.42 74.85 55448.25 88888.00 2007-04-19 05:36:01.625 109 12316.38 74.85 55448.25 88888.00 2007-04-19 05:36:01.750 109 12316.42 74.88 55448.28 88888.00 2007-04-19 05:36:01.875 109 12316.40 74.85 55448.28 88888.00 2007-04-19 05:36:02.000 109 12316.42 74.88 55448.25 88888.00 2007-04-19 05:36:02.125 109 12316.40 74.88 55448.30 88888.00 2007-04-19 05:36:02.250 109 12316.45 74.83 55448.25 88888.00 2007-04-19 05:36:02.375 109 12316.50 74.80 55448.20 88888.00 2007-04-19 05:36:02.500 109 12316.55 74.80 55448.25 88888.00 2007-04-19 05:36:02.625 109 12316.55 74.85 55448.28 88888.00 2007-04-19 05:36:02.750 109 12316.50 74.90 55448.28 88888.00 2007-04-19 05:36:02.875 109 12316.45 74.90 55448.28 88888.00 2007-04-19 05:36:03.000 109 12316.50 74.85 55448.28 88888.00 2007-04-19 05:36:03.125 109 12316.55 74.83 55448.30 88888.00 2007-04-19 05:36:03.250 109 12316.55 74.85 55448.32 88888.00 2007-04-19 05:36:03.375 109 12316.48 74.85 55448.28 88888.00 2007-04-19 05:36:03.500 109 12316.45 74.85 55448.30 88888.00 2007-04-19 05:36:03.625 109 12316.48 74.95 55448.35 88888.00 2007-04-19 05:36:03.750 109 12316.48 74.90 55448.32 88888.00 2007-04-19 05:36:03.875 109 12316.48 74.88 55448.30 88888.00 2007-04-19 05:36:04.000 109 12316.50 74.85 55448.30 88888.00 2007-04-19 05:36:04.125 109 12316.45 74.88 55448.30 88888.00 2007-04-19 05:36:04.250 109 12316.45 74.90 55448.35 88888.00 2007-04-19 05:36:04.375 109 12316.42 74.90 55448.30 88888.00 2007-04-19 05:36:04.500 109 12316.38 74.85 55448.32 88888.00 2007-04-19 05:36:04.625 109 12316.38 74.85 55448.32 88888.00 2007-04-19 05:36:04.750 109 12316.48 74.92 55448.35 88888.00 2007-04-19 05:36:04.875 109 12316.48 74.95 55448.38 88888.00 2007-04-19 05:36:05.000 109 12316.45 74.95 55448.32 88888.00 2007-04-19 05:36:05.125 109 12316.52 74.95 55448.32 88888.00 2007-04-19 05:36:05.250 109 12316.50 74.95 55448.35 88888.00 2007-04-19 05:36:05.375 109 12316.55 74.95 55448.38 88888.00 2007-04-19 05:36:05.500 109 12316.55 74.97 55448.40 88888.00 2007-04-19 05:36:05.625 109 12316.50 74.95 55448.40 88888.00 2007-04-19 05:36:05.750 109 12316.52 74.88 55448.35 88888.00 2007-04-19 05:36:05.875 109 12316.50 74.92 55448.40 88888.00 2007-04-19 05:36:06.000 109 12316.42 74.92 55448.38 88888.00 2007-04-19 05:36:06.125 109 12316.40 74.92 55448.38 88888.00 2007-04-19 05:36:06.250 109 12316.40 74.92 55448.38 88888.00 2007-04-19 05:36:06.375 109 12316.45 74.97 55448.40 88888.00 2007-04-19 05:36:06.500 109 12316.50 74.95 55448.38 88888.00 2007-04-19 05:36:06.625 109 12316.50 74.95 55448.35 88888.00 2007-04-19 05:36:06.750 109 12316.50 75.00 55448.38 88888.00 2007-04-19 05:36:06.875 109 12316.42 74.97 55448.40 88888.00 2007-04-19 05:36:07.000 109 12316.45 74.95 55448.40 88888.00 2007-04-19 05:36:07.125 109 12316.50 74.95 55448.45 88888.00 2007-04-19 05:36:07.250 109 12316.48 74.97 55448.40 88888.00 2007-04-19 05:36:07.375 109 12316.50 75.00 55448.40 88888.00 2007-04-19 05:36:07.500 109 12316.50 75.00 55448.40 88888.00 2007-04-19 05:36:07.625 109 12316.50 75.00 55448.40 88888.00 2007-04-19 05:36:07.750 109 12316.62 74.97 55448.43 88888.00 2007-04-19 05:36:07.875 109 12316.65 74.95 55448.40 88888.00 2007-04-19 05:36:08.000 109 12316.58 74.95 55448.40 88888.00 2007-04-19 05:36:08.125 109 12316.50 74.95 55448.38 88888.00 2007-04-19 05:36:08.250 109 12316.48 74.97 55448.40 88888.00 2007-04-19 05:36:08.375 109 12316.55 75.00 55448.43 88888.00 2007-04-19 05:36:08.500 109 12316.60 75.05 55448.43 88888.00 2007-04-19 05:36:08.625 109 12316.67 75.08 55448.45 88888.00 2007-04-19 05:36:08.750 109 12316.67 75.08 55448.45 88888.00 2007-04-19 05:36:08.875 109 12316.55 75.03 55448.45 88888.00 2007-04-19 05:36:09.000 109 12316.50 75.00 55448.40 88888.00 2007-04-19 05:36:09.125 109 12316.58 75.00 55448.43 88888.00 2007-04-19 05:36:09.250 109 12316.60 75.00 55448.47 88888.00 2007-04-19 05:36:09.375 109 12316.62 75.03 55448.45 88888.00 2007-04-19 05:36:09.500 109 12316.58 75.03 55448.45 88888.00 2007-04-19 05:36:09.625 109 12316.60 75.05 55448.45 88888.00 2007-04-19 05:36:09.750 109 12316.62 75.03 55448.45 88888.00 2007-04-19 05:36:09.875 109 12316.60 75.05 55448.38 88888.00 2007-04-19 05:36:10.000 109 12316.62 75.03 55448.32 88888.00 2007-04-19 05:36:10.125 109 12316.65 75.05 55448.38 88888.00 2007-04-19 05:36:10.250 109 12316.58 74.97 55448.38 88888.00 2007-04-19 05:36:10.375 109 12316.55 75.00 55448.40 88888.00 2007-04-19 05:36:10.500 109 12316.62 75.00 55448.45 88888.00 2007-04-19 05:36:10.625 109 12316.70 75.03 55448.45 88888.00 2007-04-19 05:36:10.750 109 12316.67 74.97 55448.43 88888.00 2007-04-19 05:36:10.875 109 12316.73 75.00 55448.45 88888.00 2007-04-19 05:36:11.000 109 12316.77 75.10 55448.53 88888.00 2007-04-19 05:36:11.125 109 12316.75 75.10 55448.50 88888.00 2007-04-19 05:36:11.250 109 12316.65 75.08 55448.53 88888.00 2007-04-19 05:36:11.375 109 12316.67 75.10 55448.53 88888.00 2007-04-19 05:36:11.500 109 12316.62 75.10 55448.53 88888.00 2007-04-19 05:36:11.625 109 12316.75 75.17 55448.55 88888.00 2007-04-19 05:36:11.750 109 12316.80 75.15 55448.55 88888.00 2007-04-19 05:36:11.875 109 12316.77 75.12 55448.53 88888.00 2007-04-19 05:36:12.000 109 12316.67 75.08 55448.47 88888.00 2007-04-19 05:36:12.125 109 12316.62 75.12 55448.50 88888.00 2007-04-19 05:36:12.250 109 12316.55 75.12 55448.55 88888.00 2007-04-19 05:36:12.375 109 12316.58 75.12 55448.55 88888.00 2007-04-19 05:36:12.500 109 12316.62 75.17 55448.57 88888.00 2007-04-19 05:36:12.625 109 12316.67 75.15 55448.53 88888.00 2007-04-19 05:36:12.750 109 12316.67 75.15 55448.55 88888.00 2007-04-19 05:36:12.875 109 12316.67 75.10 55448.57 88888.00 2007-04-19 05:36:13.000 109 12316.67 75.08 55448.55 88888.00 2007-04-19 05:36:13.125 109 12316.62 75.08 55448.55 88888.00 2007-04-19 05:36:13.250 109 12316.60 75.10 55448.53 88888.00 2007-04-19 05:36:13.375 109 12316.62 75.17 55448.50 88888.00 2007-04-19 05:36:13.500 109 12316.70 75.20 55448.57 88888.00 2007-04-19 05:36:13.625 109 12316.73 75.15 55448.55 88888.00 2007-04-19 05:36:13.750 109 12316.70 75.08 55448.55 88888.00 2007-04-19 05:36:13.875 109 12316.73 75.12 55448.57 88888.00 2007-04-19 05:36:14.000 109 12316.70 75.15 55448.57 88888.00 2007-04-19 05:36:14.125 109 12316.67 75.12 55448.55 88888.00 2007-04-19 05:36:14.250 109 12316.75 75.17 55448.55 88888.00 2007-04-19 05:36:14.375 109 12316.85 75.22 55448.57 88888.00 2007-04-19 05:36:14.500 109 12316.73 75.17 55448.57 88888.00 2007-04-19 05:36:14.625 109 12316.65 75.15 55448.55 88888.00 2007-04-19 05:36:14.750 109 12316.67 75.17 55448.57 88888.00 2007-04-19 05:36:14.875 109 12316.73 75.15 55448.60 88888.00 2007-04-19 05:36:15.000 109 12316.75 75.17 55448.57 88888.00 2007-04-19 05:36:15.125 109 12316.77 75.17 55448.57 88888.00 2007-04-19 05:36:15.250 109 12316.80 75.22 55448.60 88888.00 2007-04-19 05:36:15.375 109 12316.85 75.25 55448.62 88888.00 2007-04-19 05:36:15.500 109 12316.83 75.25 55448.62 88888.00 2007-04-19 05:36:15.625 109 12316.80 75.25 55448.62 88888.00 2007-04-19 05:36:15.750 109 12316.80 75.25 55448.65 88888.00 2007-04-19 05:36:15.875 109 12316.77 75.22 55448.65 88888.00 2007-04-19 05:36:16.000 109 12316.70 75.20 55448.62 88888.00 2007-04-19 05:36:16.125 109 12316.75 75.22 55448.65 88888.00 2007-04-19 05:36:16.250 109 12316.73 75.22 55448.65 88888.00 2007-04-19 05:36:16.375 109 12316.67 75.22 55448.65 88888.00 2007-04-19 05:36:16.500 109 12316.62 75.25 55448.62 88888.00 2007-04-19 05:36:16.625 109 12316.62 75.25 55448.62 88888.00 2007-04-19 05:36:16.750 109 12316.67 75.25 55448.62 88888.00 2007-04-19 05:36:16.875 109 12316.70 75.28 55448.65 88888.00 2007-04-19 05:36:17.000 109 12316.80 75.25 55448.65 88888.00 2007-04-19 05:36:17.125 109 12316.85 75.30 55448.68 88888.00 2007-04-19 05:36:17.250 109 12316.90 75.25 55448.65 88888.00 2007-04-19 05:36:17.375 109 12316.92 75.25 55448.65 88888.00 2007-04-19 05:36:17.500 109 12316.88 75.25 55448.65 88888.00 2007-04-19 05:36:17.625 109 12316.88 75.28 55448.65 88888.00 2007-04-19 05:36:17.750 109 12316.88 75.25 55448.68 88888.00 2007-04-19 05:36:17.875 109 12316.83 75.25 55448.65 88888.00 2007-04-19 05:36:18.000 109 12316.80 75.22 55448.65 88888.00 2007-04-19 05:36:18.125 109 12316.80 75.28 55448.65 88888.00 2007-04-19 05:36:18.250 109 12316.80 75.28 55448.68 88888.00 2007-04-19 05:36:18.375 109 12316.83 75.28 55448.70 88888.00 2007-04-19 05:36:18.500 109 12316.80 75.25 55448.68 88888.00 2007-04-19 05:36:18.625 109 12316.77 75.28 55448.65 88888.00 2007-04-19 05:36:18.750 109 12316.80 75.28 55448.65 88888.00 2007-04-19 05:36:18.875 109 12316.85 75.33 55448.68 88888.00 2007-04-19 05:36:19.000 109 12316.85 75.33 55448.68 88888.00 2007-04-19 05:36:19.125 109 12316.75 75.30 55448.65 88888.00 2007-04-19 05:36:19.250 109 12316.75 75.33 55448.68 88888.00 2007-04-19 05:36:19.375 109 12316.83 75.40 55448.72 88888.00 2007-04-19 05:36:19.500 109 12316.88 75.42 55448.70 88888.00 2007-04-19 05:36:19.625 109 12316.88 75.40 55448.70 88888.00 2007-04-19 05:36:19.750 109 12316.83 75.35 55448.70 88888.00 2007-04-19 05:36:19.875 109 12316.88 75.38 55448.68 88888.00 2007-04-19 05:36:20.000 109 12316.88 75.33 55448.65 88888.00 2007-04-19 05:36:20.125 109 12316.88 75.28 55448.65 88888.00 2007-04-19 05:36:20.250 109 12316.85 75.28 55448.70 88888.00 2007-04-19 05:36:20.375 109 12316.83 75.30 55448.72 88888.00 2007-04-19 05:36:20.500 109 12316.85 75.30 55448.72 88888.00 2007-04-19 05:36:20.625 109 12316.88 75.40 55448.72 88888.00 2007-04-19 05:36:20.750 109 12316.92 75.45 55448.72 88888.00 2007-04-19 05:36:20.875 109 12316.95 75.40 55448.72 88888.00 2007-04-19 05:36:21.000 109 12316.90 75.35 55448.70 88888.00 2007-04-19 05:36:21.125 109 12316.85 75.35 55448.72 88888.00 2007-04-19 05:36:21.250 109 12316.85 75.40 55448.75 88888.00 2007-04-19 05:36:21.375 109 12316.90 75.40 55448.72 88888.00 2007-04-19 05:36:21.500 109 12316.88 75.40 55448.75 88888.00 2007-04-19 05:36:21.625 109 12316.88 75.40 55448.72 88888.00 2007-04-19 05:36:21.750 109 12316.83 75.42 55448.72 88888.00 2007-04-19 05:36:21.875 109 12316.83 75.40 55448.70 88888.00 2007-04-19 05:36:22.000 109 12316.88 75.42 55448.70 88888.00 2007-04-19 05:36:22.125 109 12316.95 75.40 55448.75 88888.00 2007-04-19 05:36:22.250 109 12316.92 75.35 55448.78 88888.00 2007-04-19 05:36:22.375 109 12316.90 75.35 55448.75 88888.00 2007-04-19 05:36:22.500 109 12316.90 75.40 55448.72 88888.00 2007-04-19 05:36:22.625 109 12316.90 75.40 55448.72 88888.00 2007-04-19 05:36:22.750 109 12316.95 75.38 55448.78 88888.00 2007-04-19 05:36:22.875 109 12317.00 75.40 55448.75 88888.00 2007-04-19 05:36:23.000 109 12316.98 75.42 55448.75 88888.00 2007-04-19 05:36:23.125 109 12316.92 75.42 55448.72 88888.00 2007-04-19 05:36:23.250 109 12316.95 75.45 55448.75 88888.00 2007-04-19 05:36:23.375 109 12316.98 75.45 55448.78 88888.00 2007-04-19 05:36:23.500 109 12316.90 75.42 55448.75 88888.00 2007-04-19 05:36:23.625 109 12316.95 75.45 55448.78 88888.00 2007-04-19 05:36:23.750 109 12317.02 75.45 55448.78 88888.00 2007-04-19 05:36:23.875 109 12316.98 75.45 55448.78 88888.00 2007-04-19 05:36:24.000 109 12316.95 75.47 55448.78 88888.00 2007-04-19 05:36:24.125 109 12316.98 75.53 55448.78 88888.00 2007-04-19 05:36:24.250 109 12317.00 75.53 55448.78 88888.00 2007-04-19 05:36:24.375 109 12317.00 75.42 55448.75 88888.00 2007-04-19 05:36:24.500 109 12316.95 75.35 55448.72 88888.00 2007-04-19 05:36:24.625 109 12316.98 75.40 55448.75 88888.00 2007-04-19 05:36:24.750 109 12316.98 75.47 55448.78 88888.00 2007-04-19 05:36:24.875 109 12316.95 75.45 55448.78 88888.00 2007-04-19 05:36:25.000 109 12316.95 75.47 55448.75 88888.00 2007-04-19 05:36:25.125 109 12316.95 75.47 55448.78 88888.00 2007-04-19 05:36:25.250 109 12317.05 75.45 55448.80 88888.00 2007-04-19 05:36:25.375 109 12317.05 75.50 55448.80 88888.00 2007-04-19 05:36:25.500 109 12317.00 75.58 55448.80 88888.00 2007-04-19 05:36:25.625 109 12316.90 75.60 55448.82 88888.00 2007-04-19 05:36:25.750 109 12316.92 75.55 55448.80 88888.00 2007-04-19 05:36:25.875 109 12317.00 75.50 55448.80 88888.00 2007-04-19 05:36:26.000 109 12317.05 75.58 55448.80 88888.00 2007-04-19 05:36:26.125 109 12317.05 75.60 55448.82 88888.00 2007-04-19 05:36:26.250 109 12317.05 75.62 55448.80 88888.00 2007-04-19 05:36:26.375 109 12317.05 75.60 55448.82 88888.00 2007-04-19 05:36:26.500 109 12317.02 75.53 55448.80 88888.00 2007-04-19 05:36:26.625 109 12317.05 75.53 55448.82 88888.00 2007-04-19 05:36:26.750 109 12317.08 75.60 55448.82 88888.00 2007-04-19 05:36:26.875 109 12317.00 75.58 55448.85 88888.00 2007-04-19 05:36:27.000 109 12317.00 75.55 55448.85 88888.00 2007-04-19 05:36:27.125 109 12317.10 75.55 55448.85 88888.00 2007-04-19 05:36:27.250 109 12317.12 75.55 55448.82 88888.00 2007-04-19 05:36:27.375 109 12317.12 75.62 55448.82 88888.00 2007-04-19 05:36:27.500 109 12317.05 75.60 55448.88 88888.00 2007-04-19 05:36:27.625 109 12317.00 75.55 55448.88 88888.00 2007-04-19 05:36:27.750 109 12317.10 75.55 55448.88 88888.00 2007-04-19 05:36:27.875 109 12317.17 75.62 55448.90 88888.00 2007-04-19 05:36:28.000 109 12317.17 75.67 55448.88 88888.00 2007-04-19 05:36:28.125 109 12317.12 75.62 55448.88 88888.00 2007-04-19 05:36:28.250 109 12317.12 75.65 55448.90 88888.00 2007-04-19 05:36:28.375 109 12317.15 75.65 55448.90 88888.00 2007-04-19 05:36:28.500 109 12317.12 75.55 55448.85 88888.00 2007-04-19 05:36:28.625 109 12317.12 75.55 55448.85 88888.00 2007-04-19 05:36:28.750 109 12317.20 75.62 55448.88 88888.00 2007-04-19 05:36:28.875 109 12317.25 75.67 55448.90 88888.00 2007-04-19 05:36:29.000 109 12317.27 75.67 55448.90 88888.00 2007-04-19 05:36:29.125 109 12317.25 75.58 55448.85 88888.00 2007-04-19 05:36:29.250 109 12317.20 75.60 55448.85 88888.00 2007-04-19 05:36:29.375 109 12317.27 75.62 55448.85 88888.00 2007-04-19 05:36:29.500 109 12317.27 75.62 55448.82 88888.00 2007-04-19 05:36:29.625 109 12317.23 75.62 55448.85 88888.00 2007-04-19 05:36:29.750 109 12317.12 75.62 55448.88 88888.00 2007-04-19 05:36:29.875 109 12317.10 75.62 55448.85 88888.00 2007-04-19 05:36:30.000 109 12317.10 75.65 55448.88 88888.00 2007-04-19 05:36:30.125 109 12317.08 75.62 55448.88 88888.00 2007-04-19 05:36:30.250 109 12317.05 75.62 55448.90 88888.00 2007-04-19 05:36:30.375 109 12317.05 75.62 55448.90 88888.00 2007-04-19 05:36:30.500 109 12317.10 75.65 55448.93 88888.00 2007-04-19 05:36:30.625 109 12317.15 75.67 55448.90 88888.00 2007-04-19 05:36:30.750 109 12317.12 75.65 55448.90 88888.00 2007-04-19 05:36:30.875 109 12317.12 75.70 55448.90 88888.00 2007-04-19 05:36:31.000 109 12317.17 75.72 55448.90 88888.00 2007-04-19 05:36:31.125 109 12317.17 75.75 55448.93 88888.00 2007-04-19 05:36:31.250 109 12317.15 75.75 55448.95 88888.00 2007-04-19 05:36:31.375 109 12317.23 75.75 55448.95 88888.00 2007-04-19 05:36:31.500 109 12317.25 75.70 55448.90 88888.00 2007-04-19 05:36:31.625 109 12317.17 75.72 55448.90 88888.00 2007-04-19 05:36:31.750 109 12317.15 75.78 55448.93 88888.00 2007-04-19 05:36:31.875 109 12317.20 75.80 55448.97 88888.00 2007-04-19 05:36:32.000 109 12317.17 75.75 55448.95 88888.00 2007-04-19 05:36:32.125 109 12317.15 75.72 55448.93 88888.00 2007-04-19 05:36:32.250 109 12317.10 75.78 55448.95 88888.00 2007-04-19 05:36:32.375 109 12317.08 75.78 55448.97 88888.00 2007-04-19 05:36:32.500 109 12317.12 75.80 55448.97 88888.00 2007-04-19 05:36:32.625 109 12317.15 75.83 55448.95 88888.00 2007-04-19 05:36:32.750 109 12317.25 75.85 55448.93 88888.00 2007-04-19 05:36:32.875 109 12317.23 75.83 55448.95 88888.00 2007-04-19 05:36:33.000 109 12317.17 75.80 55448.95 88888.00 2007-04-19 05:36:33.125 109 12317.15 75.83 55448.97 88888.00 2007-04-19 05:36:33.250 109 12317.20 75.85 55449.00 88888.00 2007-04-19 05:36:33.375 109 12317.17 75.83 55448.97 88888.00 2007-04-19 05:36:33.500 109 12317.17 75.80 55448.97 88888.00 2007-04-19 05:36:33.625 109 12317.17 75.83 55448.95 88888.00 2007-04-19 05:36:33.750 109 12317.20 75.85 55449.00 88888.00 2007-04-19 05:36:33.875 109 12317.25 75.85 55449.00 88888.00 2007-04-19 05:36:34.000 109 12317.23 75.83 55449.00 88888.00 2007-04-19 05:36:34.125 109 12317.17 75.85 55449.00 88888.00 2007-04-19 05:36:34.250 109 12317.20 75.88 55449.03 88888.00 2007-04-19 05:36:34.375 109 12317.17 75.83 55449.03 88888.00 2007-04-19 05:36:34.500 109 12317.23 75.83 55449.00 88888.00 2007-04-19 05:36:34.625 109 12317.23 75.83 55449.03 88888.00 2007-04-19 05:36:34.750 109 12317.23 75.83 55449.05 88888.00 2007-04-19 05:36:34.875 109 12317.30 75.88 55449.03 88888.00 2007-04-19 05:36:35.000 109 12317.35 75.85 55449.00 88888.00 2007-04-19 05:36:35.125 109 12317.38 75.83 55449.03 88888.00 2007-04-19 05:36:35.250 109 12317.33 75.88 55449.07 88888.00 2007-04-19 05:36:35.375 109 12317.40 75.88 55449.05 88888.00 2007-04-19 05:36:35.500 109 12317.35 75.85 55449.03 88888.00 2007-04-19 05:36:35.625 109 12317.30 75.85 55449.05 88888.00 2007-04-19 05:36:35.750 109 12317.27 75.88 55449.05 88888.00 2007-04-19 05:36:35.875 109 12317.30 75.85 55449.05 88888.00 2007-04-19 05:36:36.000 109 12317.33 75.95 55449.10 88888.00 2007-04-19 05:36:36.125 109 12317.35 75.95 55449.12 88888.00 2007-04-19 05:36:36.250 109 12317.40 75.90 55449.07 88888.00 2007-04-19 05:36:36.375 109 12317.38 75.92 55449.05 88888.00 2007-04-19 05:36:36.500 109 12317.40 75.90 55449.05 88888.00 2007-04-19 05:36:36.625 109 12317.40 75.90 55449.05 88888.00 2007-04-19 05:36:36.750 109 12317.35 75.92 55449.05 88888.00 2007-04-19 05:36:36.875 109 12317.30 75.90 55449.07 88888.00 2007-04-19 05:36:37.000 109 12317.30 75.90 55449.05 88888.00 2007-04-19 05:36:37.125 109 12317.33 75.90 55449.05 88888.00 2007-04-19 05:36:37.250 109 12317.38 75.97 55449.10 88888.00 2007-04-19 05:36:37.375 109 12317.42 75.97 55449.12 88888.00 2007-04-19 05:36:37.500 109 12317.42 75.95 55449.10 88888.00 2007-04-19 05:36:37.625 109 12317.33 75.90 55449.07 88888.00 2007-04-19 05:36:37.750 109 12317.27 75.92 55449.05 88888.00 2007-04-19 05:36:37.875 109 12317.33 75.95 55449.12 88888.00 2007-04-19 05:36:38.000 109 12317.38 75.95 55449.12 88888.00 2007-04-19 05:36:38.125 109 12317.35 75.97 55449.12 88888.00 2007-04-19 05:36:38.250 109 12317.30 75.95 55449.15 88888.00 2007-04-19 05:36:38.375 109 12317.38 76.00 55449.15 88888.00 2007-04-19 05:36:38.500 109 12317.40 76.00 55449.15 88888.00 2007-04-19 05:36:38.625 109 12317.38 75.97 55449.12 88888.00 2007-04-19 05:36:38.750 109 12317.35 75.97 55449.12 88888.00 2007-04-19 05:36:38.875 109 12317.42 75.95 55449.15 88888.00 2007-04-19 05:36:39.000 109 12317.45 75.95 55449.15 88888.00 2007-04-19 05:36:39.125 109 12317.42 76.00 55449.15 88888.00 2007-04-19 05:36:39.250 109 12317.42 75.97 55449.15 88888.00 2007-04-19 05:36:39.375 109 12317.40 75.95 55449.12 88888.00 2007-04-19 05:36:39.500 109 12317.35 75.97 55449.12 88888.00 2007-04-19 05:36:39.625 109 12317.38 75.95 55449.15 88888.00 2007-04-19 05:36:39.750 109 12317.40 75.97 55449.12 88888.00 2007-04-19 05:36:39.875 109 12317.40 76.00 55449.15 88888.00 2007-04-19 05:36:40.000 109 12317.40 75.97 55449.15 88888.00 2007-04-19 05:36:40.125 109 12317.38 76.00 55449.15 88888.00 2007-04-19 05:36:40.250 109 12317.42 76.03 55449.20 88888.00 2007-04-19 05:36:40.375 109 12317.42 76.03 55449.15 88888.00 2007-04-19 05:36:40.500 109 12317.45 76.03 55449.15 88888.00 2007-04-19 05:36:40.625 109 12317.48 76.08 55449.20 88888.00 2007-04-19 05:36:40.750 109 12317.45 76.05 55449.18 88888.00 2007-04-19 05:36:40.875 109 12317.48 76.03 55449.18 88888.00 2007-04-19 05:36:41.000 109 12317.50 76.05 55449.20 88888.00 2007-04-19 05:36:41.125 109 12317.55 76.03 55449.18 88888.00 2007-04-19 05:36:41.250 109 12317.55 75.97 55449.20 88888.00 2007-04-19 05:36:41.375 109 12317.62 76.05 55449.22 88888.00 2007-04-19 05:36:41.500 109 12317.58 76.05 55449.22 88888.00 2007-04-19 05:36:41.625 109 12317.52 76.05 55449.20 88888.00 2007-04-19 05:36:41.750 109 12317.55 76.08 55449.22 88888.00 2007-04-19 05:36:41.875 109 12317.50 76.12 55449.25 88888.00 2007-04-19 05:36:42.000 109 12317.48 76.08 55449.25 88888.00 2007-04-19 05:36:42.125 109 12317.52 76.10 55449.28 88888.00 2007-04-19 05:36:42.250 109 12317.52 76.12 55449.28 88888.00 2007-04-19 05:36:42.375 109 12317.52 76.10 55449.28 88888.00 2007-04-19 05:36:42.500 109 12317.55 76.08 55449.28 88888.00 2007-04-19 05:36:42.625 109 12317.58 76.15 55449.30 88888.00 2007-04-19 05:36:42.750 109 12317.58 76.10 55449.28 88888.00 2007-04-19 05:36:42.875 109 12317.55 76.08 55449.25 88888.00 2007-04-19 05:36:43.000 109 12317.45 76.12 55449.28 88888.00 2007-04-19 05:36:43.125 109 12317.45 76.10 55449.25 88888.00 2007-04-19 05:36:43.250 109 12317.50 76.10 55449.28 88888.00 2007-04-19 05:36:43.375 109 12317.52 76.12 55449.28 88888.00 2007-04-19 05:36:43.500 109 12317.50 76.10 55449.28 88888.00 2007-04-19 05:36:43.625 109 12317.48 76.10 55449.28 88888.00 2007-04-19 05:36:43.750 109 12317.52 76.15 55449.32 88888.00 2007-04-19 05:36:43.875 109 12317.58 76.12 55449.30 88888.00 2007-04-19 05:36:44.000 109 12317.58 76.10 55449.25 88888.00 2007-04-19 05:36:44.125 109 12317.60 76.10 55449.30 88888.00 2007-04-19 05:36:44.250 109 12317.62 76.17 55449.35 88888.00 2007-04-19 05:36:44.375 109 12317.67 76.30 55449.35 88888.00 2007-04-19 05:36:44.500 109 12317.65 76.20 55449.32 88888.00 2007-04-19 05:36:44.625 109 12317.62 76.12 55449.32 88888.00 2007-04-19 05:36:44.750 109 12317.60 76.17 55449.32 88888.00 2007-04-19 05:36:44.875 109 12317.55 76.20 55449.30 88888.00 2007-04-19 05:36:45.000 109 12317.52 76.17 55449.30 88888.00 2007-04-19 05:36:45.125 109 12317.52 76.12 55449.32 88888.00 2007-04-19 05:36:45.250 109 12317.60 76.10 55449.35 88888.00 2007-04-19 05:36:45.375 109 12317.60 76.15 55449.32 88888.00 2007-04-19 05:36:45.500 109 12317.58 76.20 55449.32 88888.00 2007-04-19 05:36:45.625 109 12317.58 76.22 55449.32 88888.00 2007-04-19 05:36:45.750 109 12317.62 76.12 55449.32 88888.00 2007-04-19 05:36:45.875 109 12317.58 76.10 55449.30 88888.00 2007-04-19 05:36:46.000 109 12317.60 76.20 55449.32 88888.00 2007-04-19 05:36:46.125 109 12317.67 76.25 55449.32 88888.00 2007-04-19 05:36:46.250 109 12317.58 76.12 55449.30 88888.00 2007-04-19 05:36:46.375 109 12317.58 76.12 55449.32 88888.00 2007-04-19 05:36:46.500 109 12317.70 76.25 55449.35 88888.00 2007-04-19 05:36:46.625 109 12317.75 76.25 55449.38 88888.00 2007-04-19 05:36:46.750 109 12317.67 76.20 55449.35 88888.00 2007-04-19 05:36:46.875 109 12317.62 76.12 55449.35 88888.00 2007-04-19 05:36:47.000 109 12317.70 76.20 55449.38 88888.00 2007-04-19 05:36:47.125 109 12317.77 76.17 55449.38 88888.00 2007-04-19 05:36:47.250 109 12317.73 76.17 55449.35 88888.00 2007-04-19 05:36:47.375 109 12317.67 76.20 55449.38 88888.00 2007-04-19 05:36:47.500 109 12317.65 76.20 55449.38 88888.00 2007-04-19 05:36:47.625 109 12317.62 76.15 55449.38 88888.00 2007-04-19 05:36:47.750 109 12317.62 76.15 55449.30 88888.00 2007-04-19 05:36:47.875 109 12317.62 76.20 55449.35 88888.00 2007-04-19 05:36:48.000 109 12317.73 76.25 55449.38 88888.00 2007-04-19 05:36:48.125 109 12317.75 76.20 55449.38 88888.00 2007-04-19 05:36:48.250 109 12317.80 76.28 55449.43 88888.00 2007-04-19 05:36:48.375 109 12317.92 76.25 55449.43 88888.00 2007-04-19 05:36:48.500 109 12317.90 76.20 55449.43 88888.00 2007-04-19 05:36:48.625 109 12317.77 76.20 55449.43 88888.00 2007-04-19 05:36:48.750 109 12317.73 76.20 55449.38 88888.00 2007-04-19 05:36:48.875 109 12317.73 76.22 55449.40 88888.00 2007-04-19 05:36:49.000 109 12317.83 76.22 55449.45 88888.00 2007-04-19 05:36:49.125 109 12317.80 76.25 55449.45 88888.00 2007-04-19 05:36:49.250 109 12317.77 76.22 55449.40 88888.00 2007-04-19 05:36:49.375 109 12317.83 76.22 55449.38 88888.00 2007-04-19 05:36:49.500 109 12317.88 76.20 55449.40 88888.00 2007-04-19 05:36:49.625 109 12317.95 76.25 55449.45 88888.00 2007-04-19 05:36:49.750 109 12317.98 76.28 55449.38 88888.00 2007-04-19 05:36:49.875 109 12317.98 76.22 55449.38 88888.00 2007-04-19 05:36:50.000 109 12317.92 76.22 55449.40 88888.00 2007-04-19 05:36:50.125 109 12317.90 76.22 55449.40 88888.00 2007-04-19 05:36:50.250 109 12317.85 76.17 55449.35 88888.00 2007-04-19 05:36:50.375 109 12317.85 76.22 55449.38 88888.00 2007-04-19 05:36:50.500 109 12317.90 76.25 55449.40 88888.00 2007-04-19 05:36:50.625 109 12317.85 76.25 55449.40 88888.00 2007-04-19 05:36:50.750 109 12317.85 76.22 55449.38 88888.00 2007-04-19 05:36:50.875 109 12317.90 76.25 55449.40 88888.00 2007-04-19 05:36:51.000 109 12317.85 76.28 55449.38 88888.00 2007-04-19 05:36:51.125 109 12317.85 76.30 55449.43 88888.00 2007-04-19 05:36:51.250 109 12317.95 76.28 55449.45 88888.00 2007-04-19 05:36:51.375 109 12318.00 76.33 55449.43 88888.00 2007-04-19 05:36:51.500 109 12318.05 76.28 55449.43 88888.00 2007-04-19 05:36:51.625 109 12318.08 76.22 55449.45 88888.00 2007-04-19 05:36:51.750 109 12318.05 76.17 55449.43 88888.00 2007-04-19 05:36:51.875 109 12318.08 76.25 55449.47 88888.00 2007-04-19 05:36:52.000 109 12318.05 76.30 55449.45 88888.00 2007-04-19 05:36:52.125 109 12318.00 76.33 55449.47 88888.00 2007-04-19 05:36:52.250 109 12317.90 76.25 55449.45 88888.00 2007-04-19 05:36:52.375 109 12318.00 76.25 55449.47 88888.00 2007-04-19 05:36:52.500 109 12318.08 76.30 55449.47 88888.00 2007-04-19 05:36:52.625 109 12318.05 76.28 55449.47 88888.00 2007-04-19 05:36:52.750 109 12318.02 76.30 55449.45 88888.00 2007-04-19 05:36:52.875 109 12317.95 76.30 55449.43 88888.00 2007-04-19 05:36:53.000 109 12318.00 76.33 55449.43 88888.00 2007-04-19 05:36:53.125 109 12318.08 76.35 55449.45 88888.00 2007-04-19 05:36:53.250 109 12318.02 76.33 55449.45 88888.00 2007-04-19 05:36:53.375 109 12318.00 76.33 55449.47 88888.00 2007-04-19 05:36:53.500 109 12318.05 76.33 55449.50 88888.00 2007-04-19 05:36:53.625 109 12318.05 76.33 55449.47 88888.00 2007-04-19 05:36:53.750 109 12318.12 76.33 55449.45 88888.00 2007-04-19 05:36:53.875 109 12318.15 76.25 55449.47 88888.00 2007-04-19 05:36:54.000 109 12318.10 76.22 55449.43 88888.00 2007-04-19 05:36:54.125 109 12318.05 76.30 55449.45 88888.00 2007-04-19 05:36:54.250 109 12318.05 76.30 55449.43 88888.00 2007-04-19 05:36:54.375 109 12318.05 76.35 55449.47 88888.00 2007-04-19 05:36:54.500 109 12318.08 76.35 55449.50 88888.00 2007-04-19 05:36:54.625 109 12318.10 76.33 55449.50 88888.00 2007-04-19 05:36:54.750 109 12318.12 76.35 55449.50 88888.00 2007-04-19 05:36:54.875 109 12318.12 76.33 55449.50 88888.00 2007-04-19 05:36:55.000 109 12318.08 76.33 55449.50 88888.00 2007-04-19 05:36:55.125 109 12318.05 76.28 55449.47 88888.00 2007-04-19 05:36:55.250 109 12318.02 76.33 55449.50 88888.00 2007-04-19 05:36:55.375 109 12318.12 76.35 55449.55 88888.00 2007-04-19 05:36:55.500 109 12318.17 76.35 55449.55 88888.00 2007-04-19 05:36:55.625 109 12318.23 76.30 55449.53 88888.00 2007-04-19 05:36:55.750 109 12318.23 76.33 55449.53 88888.00 2007-04-19 05:36:55.875 109 12318.17 76.35 55449.50 88888.00 2007-04-19 05:36:56.000 109 12318.08 76.33 55449.45 88888.00 2007-04-19 05:36:56.125 109 12318.02 76.33 55449.53 88888.00 2007-04-19 05:36:56.250 109 12318.02 76.38 55449.53 88888.00 2007-04-19 05:36:56.375 109 12318.02 76.40 55449.50 88888.00 2007-04-19 05:36:56.500 109 12318.10 76.40 55449.55 88888.00 2007-04-19 05:36:56.625 109 12318.23 76.40 55449.53 88888.00 2007-04-19 05:36:56.750 109 12318.25 76.40 55449.55 88888.00 2007-04-19 05:36:56.875 109 12318.25 76.38 55449.55 88888.00 2007-04-19 05:36:57.000 109 12318.20 76.33 55449.55 88888.00 2007-04-19 05:36:57.125 109 12318.17 76.33 55449.53 88888.00 2007-04-19 05:36:57.250 109 12318.20 76.28 55449.55 88888.00 2007-04-19 05:36:57.375 109 12318.25 76.33 55449.55 88888.00 2007-04-19 05:36:57.500 109 12318.23 76.33 55449.53 88888.00 2007-04-19 05:36:57.625 109 12318.20 76.30 55449.53 88888.00 2007-04-19 05:36:57.750 109 12318.25 76.35 55449.55 88888.00 2007-04-19 05:36:57.875 109 12318.33 76.35 55449.57 88888.00 2007-04-19 05:36:58.000 109 12318.35 76.38 55449.55 88888.00 2007-04-19 05:36:58.125 109 12318.40 76.38 55449.57 88888.00 2007-04-19 05:36:58.250 109 12318.33 76.35 55449.60 88888.00 2007-04-19 05:36:58.375 109 12318.27 76.38 55449.60 88888.00 2007-04-19 05:36:58.500 109 12318.20 76.40 55449.57 88888.00 2007-04-19 05:36:58.625 109 12318.27 76.38 55449.57 88888.00 2007-04-19 05:36:58.750 109 12318.33 76.33 55449.57 88888.00 2007-04-19 05:36:58.875 109 12318.35 76.38 55449.57 88888.00 2007-04-19 05:36:59.000 109 12318.38 76.35 55449.55 88888.00 2007-04-19 05:36:59.125 109 12318.38 76.38 55449.55 88888.00 2007-04-19 05:36:59.250 109 12318.40 76.35 55449.57 88888.00 2007-04-19 05:36:59.375 109 12318.48 76.35 55449.62 88888.00 2007-04-19 05:36:59.500 109 12318.52 76.35 55449.62 88888.00 2007-04-19 05:36:59.625 109 12318.42 76.30 55449.60 88888.00 2007-04-19 05:36:59.750 109 12318.38 76.35 55449.60 88888.00 2007-04-19 05:36:59.875 109 12318.38 76.35 55449.60 88888.00 2007-04-19 05:37:00.000 109 12318.30 76.33 55449.60 88888.00 2007-04-19 05:37:00.125 109 12318.27 76.35 55449.60 88888.00 2007-04-19 05:37:00.250 109 12318.33 76.28 55449.62 88888.00 2007-04-19 05:37:00.375 109 12318.35 76.30 55449.60 88888.00 2007-04-19 05:37:00.500 109 12318.38 76.33 55449.60 88888.00 2007-04-19 05:37:00.625 109 12318.38 76.35 55449.60 88888.00 2007-04-19 05:37:00.750 109 12318.40 76.35 55449.62 88888.00 2007-04-19 05:37:00.875 109 12318.42 76.35 55449.68 88888.00 2007-04-19 05:37:01.000 109 12318.38 76.42 55449.68 88888.00 2007-04-19 05:37:01.125 109 12318.27 76.38 55449.62 88888.00 2007-04-19 05:37:01.250 109 12318.20 76.33 55449.62 88888.00 2007-04-19 05:37:01.375 109 12318.27 76.35 55449.65 88888.00 2007-04-19 05:37:01.500 109 12318.35 76.40 55449.65 88888.00 2007-04-19 05:37:01.625 109 12318.40 76.38 55449.65 88888.00 2007-04-19 05:37:01.750 109 12318.45 76.38 55449.62 88888.00 2007-04-19 05:37:01.875 109 12318.45 76.38 55449.65 88888.00 2007-04-19 05:37:02.000 109 12318.45 76.33 55449.62 88888.00 2007-04-19 05:37:02.125 109 12318.42 76.33 55449.62 88888.00 2007-04-19 05:37:02.250 109 12318.38 76.35 55449.62 88888.00 2007-04-19 05:37:02.375 109 12318.50 76.40 55449.62 88888.00 2007-04-19 05:37:02.500 109 12318.58 76.42 55449.65 88888.00 2007-04-19 05:37:02.625 109 12318.60 76.38 55449.65 88888.00 2007-04-19 05:37:02.750 109 12318.58 76.33 55449.62 88888.00 2007-04-19 05:37:02.875 109 12318.65 76.40 55449.65 88888.00 2007-04-19 05:37:03.000 109 12318.60 76.35 55449.65 88888.00 2007-04-19 05:37:03.125 109 12318.48 76.30 55449.65 88888.00 2007-04-19 05:37:03.250 109 12318.42 76.28 55449.62 88888.00 2007-04-19 05:37:03.375 109 12318.52 76.35 55449.65 88888.00 2007-04-19 05:37:03.500 109 12318.58 76.40 55449.65 88888.00 2007-04-19 05:37:03.625 109 12318.52 76.38 55449.65 88888.00 2007-04-19 05:37:03.750 109 12318.48 76.38 55449.68 88888.00 2007-04-19 05:37:03.875 109 12318.42 76.38 55449.70 88888.00 2007-04-19 05:37:04.000 109 12318.40 76.38 55449.68 88888.00 2007-04-19 05:37:04.125 109 12318.42 76.38 55449.70 88888.00 2007-04-19 05:37:04.250 109 12318.58 76.35 55449.70 88888.00 2007-04-19 05:37:04.375 109 12318.60 76.38 55449.70 88888.00 2007-04-19 05:37:04.500 109 12318.62 76.35 55449.70 88888.00 2007-04-19 05:37:04.625 109 12318.62 76.33 55449.65 88888.00 2007-04-19 05:37:04.750 109 12318.62 76.38 55449.68 88888.00 2007-04-19 05:37:04.875 109 12318.67 76.38 55449.72 88888.00 2007-04-19 05:37:05.000 109 12318.65 76.38 55449.72 88888.00 2007-04-19 05:37:05.125 109 12318.62 76.40 55449.72 88888.00 2007-04-19 05:37:05.250 109 12318.62 76.33 55449.72 88888.00 2007-04-19 05:37:05.375 109 12318.65 76.35 55449.72 88888.00 2007-04-19 05:37:05.500 109 12318.65 76.38 55449.72 88888.00 2007-04-19 05:37:05.625 109 12318.70 76.33 55449.72 88888.00 2007-04-19 05:37:05.750 109 12318.65 76.38 55449.72 88888.00 2007-04-19 05:37:05.875 109 12318.58 76.35 55449.70 88888.00 2007-04-19 05:37:06.000 109 12318.58 76.35 55449.65 88888.00 2007-04-19 05:37:06.125 109 12318.60 76.38 55449.70 88888.00 2007-04-19 05:37:06.250 109 12318.75 76.38 55449.75 88888.00 2007-04-19 05:37:06.375 109 12318.77 76.40 55449.75 88888.00 2007-04-19 05:37:06.500 109 12318.73 76.40 55449.72 88888.00 2007-04-19 05:37:06.625 109 12318.77 76.42 55449.72 88888.00 2007-04-19 05:37:06.750 109 12318.80 76.45 55449.75 88888.00 2007-04-19 05:37:06.875 109 12318.77 76.40 55449.75 88888.00 2007-04-19 05:37:07.000 109 12318.75 76.35 55449.72 88888.00 2007-04-19 05:37:07.125 109 12318.77 76.35 55449.72 88888.00 2007-04-19 05:37:07.250 109 12318.77 76.35 55449.72 88888.00 2007-04-19 05:37:07.375 109 12318.77 76.35 55449.70 88888.00 2007-04-19 05:37:07.500 109 12318.73 76.35 55449.70 88888.00 2007-04-19 05:37:07.625 109 12318.75 76.33 55449.72 88888.00 2007-04-19 05:37:07.750 109 12318.67 76.33 55449.75 88888.00 2007-04-19 05:37:07.875 109 12318.70 76.35 55449.72 88888.00 2007-04-19 05:37:08.000 109 12318.77 76.33 55449.72 88888.00 2007-04-19 05:37:08.125 109 12318.75 76.35 55449.75 88888.00 2007-04-19 05:37:08.250 109 12318.70 76.33 55449.78 88888.00 2007-04-19 05:37:08.375 109 12318.73 76.30 55449.80 88888.00 2007-04-19 05:37:08.500 109 12318.75 76.30 55449.80 88888.00 2007-04-19 05:37:08.625 109 12318.75 76.35 55449.82 88888.00 2007-04-19 05:37:08.750 109 12318.75 76.35 55449.80 88888.00 2007-04-19 05:37:08.875 109 12318.80 76.38 55449.78 88888.00 2007-04-19 05:37:09.000 109 12318.80 76.35 55449.75 88888.00 2007-04-19 05:37:09.125 109 12318.80 76.35 55449.75 88888.00 2007-04-19 05:37:09.250 109 12318.80 76.30 55449.75 88888.00 2007-04-19 05:37:09.375 109 12318.80 76.35 55449.75 88888.00 2007-04-19 05:37:09.500 109 12318.83 76.38 55449.75 88888.00 2007-04-19 05:37:09.625 109 12318.83 76.35 55449.75 88888.00 2007-04-19 05:37:09.750 109 12318.88 76.33 55449.75 88888.00 2007-04-19 05:37:09.875 109 12318.92 76.35 55449.80 88888.00 2007-04-19 05:37:10.000 109 12318.95 76.35 55449.80 88888.00 2007-04-19 05:37:10.125 109 12318.95 76.35 55449.78 88888.00 2007-04-19 05:37:10.250 109 12318.92 76.35 55449.78 88888.00 2007-04-19 05:37:10.375 109 12318.98 76.35 55449.80 88888.00 2007-04-19 05:37:10.500 109 12319.00 76.33 55449.80 88888.00 2007-04-19 05:37:10.625 109 12319.02 76.25 55449.80 88888.00 2007-04-19 05:37:10.750 109 12319.02 76.33 55449.82 88888.00 2007-04-19 05:37:10.875 109 12319.00 76.35 55449.82 88888.00 2007-04-19 05:37:11.000 109 12318.98 76.38 55449.82 88888.00 2007-04-19 05:37:11.125 109 12318.95 76.38 55449.82 88888.00 2007-04-19 05:37:11.250 109 12318.92 76.30 55449.82 88888.00 2007-04-19 05:37:11.375 109 12318.92 76.28 55449.82 88888.00 2007-04-19 05:37:11.500 109 12318.92 76.33 55449.82 88888.00 2007-04-19 05:37:11.625 109 12318.98 76.35 55449.82 88888.00 2007-04-19 05:37:11.750 109 12319.05 76.35 55449.82 88888.00 2007-04-19 05:37:11.875 109 12319.05 76.38 55449.88 88888.00 2007-04-19 05:37:12.000 109 12319.08 76.40 55449.85 88888.00 2007-04-19 05:37:12.125 109 12319.00 76.30 55449.85 88888.00 2007-04-19 05:37:12.250 109 12319.00 76.30 55449.85 88888.00 2007-04-19 05:37:12.375 109 12319.10 76.33 55449.85 88888.00 2007-04-19 05:37:12.500 109 12319.10 76.33 55449.85 88888.00 2007-04-19 05:37:12.625 109 12319.05 76.35 55449.85 88888.00 2007-04-19 05:37:12.750 109 12319.05 76.35 55449.85 88888.00 2007-04-19 05:37:12.875 109 12319.08 76.38 55449.88 88888.00 2007-04-19 05:37:13.000 109 12319.10 76.35 55449.88 88888.00 2007-04-19 05:37:13.125 109 12319.05 76.33 55449.88 88888.00 2007-04-19 05:37:13.250 109 12319.02 76.33 55449.90 88888.00 2007-04-19 05:37:13.375 109 12319.10 76.33 55449.85 88888.00 2007-04-19 05:37:13.500 109 12319.05 76.28 55449.88 88888.00 2007-04-19 05:37:13.625 109 12319.08 76.25 55449.88 88888.00 2007-04-19 05:37:13.750 109 12319.12 76.28 55449.90 88888.00 2007-04-19 05:37:13.875 109 12319.08 76.28 55449.88 88888.00 2007-04-19 05:37:14.000 109 12319.02 76.30 55449.85 88888.00 2007-04-19 05:37:14.125 109 12319.08 76.33 55449.88 88888.00 2007-04-19 05:37:14.250 109 12319.05 76.28 55449.85 88888.00 2007-04-19 05:37:14.375 109 12319.08 76.30 55449.88 88888.00 2007-04-19 05:37:14.500 109 12319.05 76.33 55449.90 88888.00 2007-04-19 05:37:14.625 109 12319.10 76.30 55449.88 88888.00 2007-04-19 05:37:14.750 109 12319.17 76.35 55449.93 88888.00 2007-04-19 05:37:14.875 109 12319.20 76.30 55449.90 88888.00 2007-04-19 05:37:15.000 109 12319.17 76.25 55449.90 88888.00 2007-04-19 05:37:15.125 109 12319.17 76.30 55449.90 88888.00 2007-04-19 05:37:15.250 109 12319.15 76.25 55449.93 88888.00 2007-04-19 05:37:15.375 109 12319.17 76.20 55449.93 88888.00 2007-04-19 05:37:15.500 109 12319.15 76.28 55449.90 88888.00 2007-04-19 05:37:15.625 109 12319.25 76.30 55449.93 88888.00 2007-04-19 05:37:15.750 109 12319.25 76.30 55449.93 88888.00 2007-04-19 05:37:15.875 109 12319.20 76.30 55449.95 88888.00 2007-04-19 05:37:16.000 109 12319.20 76.28 55449.95 88888.00 2007-04-19 05:37:16.125 109 12319.23 76.33 55450.00 88888.00 2007-04-19 05:37:16.250 109 12319.27 76.30 55449.97 88888.00 2007-04-19 05:37:16.375 109 12319.23 76.30 55449.93 88888.00 2007-04-19 05:37:16.500 109 12319.12 76.30 55449.93 88888.00 2007-04-19 05:37:16.625 109 12319.10 76.28 55449.97 88888.00 2007-04-19 05:37:16.750 109 12319.15 76.28 55449.95 88888.00 2007-04-19 05:37:16.875 109 12319.20 76.33 55449.95 88888.00 2007-04-19 05:37:17.000 109 12319.17 76.30 55449.97 88888.00 2007-04-19 05:37:17.125 109 12319.20 76.28 55449.97 88888.00 2007-04-19 05:37:17.250 109 12319.20 76.30 55450.00 88888.00 2007-04-19 05:37:17.375 109 12319.23 76.33 55449.95 88888.00 2007-04-19 05:37:17.500 109 12319.23 76.30 55449.97 88888.00 2007-04-19 05:37:17.625 109 12319.23 76.28 55449.97 88888.00 2007-04-19 05:37:17.750 109 12319.25 76.30 55450.00 88888.00 2007-04-19 05:37:17.875 109 12319.23 76.25 55449.97 88888.00 2007-04-19 05:37:18.000 109 12319.27 76.25 55450.00 88888.00 2007-04-19 05:37:18.125 109 12319.35 76.30 55450.00 88888.00 2007-04-19 05:37:18.250 109 12319.25 76.25 55450.00 88888.00 2007-04-19 05:37:18.375 109 12319.23 76.28 55450.03 88888.00 2007-04-19 05:37:18.500 109 12319.23 76.28 55450.05 88888.00 2007-04-19 05:37:18.625 109 12319.23 76.25 55450.03 88888.00 2007-04-19 05:37:18.750 109 12319.23 76.22 55450.03 88888.00 2007-04-19 05:37:18.875 109 12319.25 76.28 55450.03 88888.00 2007-04-19 05:37:19.000 109 12319.30 76.28 55450.03 88888.00 2007-04-19 05:37:19.125 109 12319.30 76.33 55450.05 88888.00 2007-04-19 05:37:19.250 109 12319.30 76.30 55450.05 88888.00 2007-04-19 05:37:19.375 109 12319.33 76.33 55450.03 88888.00 2007-04-19 05:37:19.500 109 12319.38 76.35 55450.03 88888.00 2007-04-19 05:37:19.625 109 12319.35 76.30 55450.00 88888.00 2007-04-19 05:37:19.750 109 12319.30 76.28 55450.03 88888.00 2007-04-19 05:37:19.875 109 12319.38 76.30 55450.03 88888.00 2007-04-19 05:37:20.000 109 12319.35 76.30 55450.00 88888.00 2007-04-19 05:37:20.125 109 12319.30 76.22 55449.97 88888.00 2007-04-19 05:37:20.250 109 12319.30 76.15 55450.00 88888.00 2007-04-19 05:37:20.375 109 12319.35 76.20 55450.03 88888.00 2007-04-19 05:37:20.500 109 12319.35 76.25 55450.05 88888.00 2007-04-19 05:37:20.625 109 12319.35 76.25 55450.05 88888.00 2007-04-19 05:37:20.750 109 12319.35 76.20 55450.07 88888.00 2007-04-19 05:37:20.875 109 12319.40 76.25 55450.10 88888.00 2007-04-19 05:37:21.000 109 12319.48 76.28 55450.07 88888.00 2007-04-19 05:37:21.125 109 12319.45 76.25 55450.10 88888.00 2007-04-19 05:37:21.250 109 12319.33 76.22 55450.10 88888.00 2007-04-19 05:37:21.375 109 12319.33 76.28 55450.07 88888.00 2007-04-19 05:37:21.500 109 12319.40 76.22 55450.12 88888.00 2007-04-19 05:37:21.625 109 12319.42 76.22 55450.10 88888.00 2007-04-19 05:37:21.750 109 12319.35 76.25 55450.07 88888.00 2007-04-19 05:37:21.875 109 12319.30 76.25 55450.07 88888.00 2007-04-19 05:37:22.000 109 12319.30 76.17 55450.10 88888.00 2007-04-19 05:37:22.125 109 12319.35 76.17 55450.07 88888.00 2007-04-19 05:37:22.250 109 12319.42 76.20 55450.10 88888.00 2007-04-19 05:37:22.375 109 12319.50 76.25 55450.10 88888.00 2007-04-19 05:37:22.500 109 12319.42 76.25 55450.10 88888.00 2007-04-19 05:37:22.625 109 12319.42 76.20 55450.12 88888.00 2007-04-19 05:37:22.750 109 12319.50 76.28 55450.15 88888.00 2007-04-19 05:37:22.875 109 12319.52 76.28 55450.15 88888.00 2007-04-19 05:37:23.000 109 12319.48 76.22 55450.15 88888.00 2007-04-19 05:37:23.125 109 12319.48 76.17 55450.15 88888.00 2007-04-19 05:37:23.250 109 12319.45 76.12 55450.15 88888.00 2007-04-19 05:37:23.375 109 12319.40 76.15 55450.12 88888.00 2007-04-19 05:37:23.500 109 12319.40 76.17 55450.12 88888.00 2007-04-19 05:37:23.625 109 12319.38 76.17 55450.12 88888.00 2007-04-19 05:37:23.750 109 12319.35 76.10 55450.12 88888.00 2007-04-19 05:37:23.875 109 12319.42 76.15 55450.12 88888.00 2007-04-19 05:37:24.000 109 12319.45 76.20 55450.12 88888.00 2007-04-19 05:37:24.125 109 12319.48 76.22 55450.12 88888.00 2007-04-19 05:37:24.250 109 12319.45 76.17 55450.15 88888.00 2007-04-19 05:37:24.375 109 12319.48 76.12 55450.12 88888.00 2007-04-19 05:37:24.500 109 12319.48 76.15 55450.12 88888.00 2007-04-19 05:37:24.625 109 12319.48 76.10 55450.12 88888.00 2007-04-19 05:37:24.750 109 12319.52 76.17 55450.15 88888.00 2007-04-19 05:37:24.875 109 12319.50 76.12 55450.12 88888.00 2007-04-19 05:37:25.000 109 12319.48 76.15 55450.15 88888.00 2007-04-19 05:37:25.125 109 12319.42 76.15 55450.15 88888.00 2007-04-19 05:37:25.250 109 12319.35 76.20 55450.15 88888.00 2007-04-19 05:37:25.375 109 12319.48 76.20 55450.15 88888.00 2007-04-19 05:37:25.500 109 12319.50 76.15 55450.18 88888.00 2007-04-19 05:37:25.625 109 12319.50 76.15 55450.18 88888.00 2007-04-19 05:37:25.750 109 12319.52 76.12 55450.18 88888.00 2007-04-19 05:37:25.875 109 12319.52 76.10 55450.15 88888.00 2007-04-19 05:37:26.000 109 12319.58 76.12 55450.12 88888.00 2007-04-19 05:37:26.125 109 12319.62 76.20 55450.20 88888.00 2007-04-19 05:37:26.250 109 12319.60 76.12 55450.18 88888.00 2007-04-19 05:37:26.375 109 12319.62 76.10 55450.20 88888.00 2007-04-19 05:37:26.500 109 12319.65 76.08 55450.18 88888.00 2007-04-19 05:37:26.625 109 12319.67 76.12 55450.20 88888.00 2007-04-19 05:37:26.750 109 12319.67 76.20 55450.25 88888.00 2007-04-19 05:37:26.875 109 12319.60 76.17 55450.22 88888.00 2007-04-19 05:37:27.000 109 12319.55 76.12 55450.20 88888.00 2007-04-19 05:37:27.125 109 12319.52 76.08 55450.20 88888.00 2007-04-19 05:37:27.250 109 12319.50 76.08 55450.25 88888.00 2007-04-19 05:37:27.375 109 12319.55 76.08 55450.25 88888.00 2007-04-19 05:37:27.500 109 12319.52 76.12 55450.25 88888.00 2007-04-19 05:37:27.625 109 12319.52 76.20 55450.28 88888.00 2007-04-19 05:37:27.750 109 12319.58 76.17 55450.28 88888.00 2007-04-19 05:37:27.875 109 12319.62 76.12 55450.28 88888.00 2007-04-19 05:37:28.000 109 12319.67 76.10 55450.22 88888.00 2007-04-19 05:37:28.125 109 12319.62 76.10 55450.22 88888.00 2007-04-19 05:37:28.250 109 12319.65 76.08 55450.30 88888.00 2007-04-19 05:37:28.375 109 12319.73 76.10 55450.30 88888.00 2007-04-19 05:37:28.500 109 12319.70 76.10 55450.32 88888.00 2007-04-19 05:37:28.625 109 12319.65 76.15 55450.32 88888.00 2007-04-19 05:37:28.750 109 12319.58 76.10 55450.28 88888.00 2007-04-19 05:37:28.875 109 12319.55 76.12 55450.28 88888.00 2007-04-19 05:37:29.000 109 12319.58 76.10 55450.28 88888.00 2007-04-19 05:37:29.125 109 12319.62 76.08 55450.28 88888.00 2007-04-19 05:37:29.250 109 12319.65 76.08 55450.25 88888.00 2007-04-19 05:37:29.375 109 12319.73 76.12 55450.25 88888.00 2007-04-19 05:37:29.500 109 12319.75 76.10 55450.30 88888.00 2007-04-19 05:37:29.625 109 12319.67 76.05 55450.30 88888.00 2007-04-19 05:37:29.750 109 12319.70 76.05 55450.30 88888.00 2007-04-19 05:37:29.875 109 12319.75 76.10 55450.30 88888.00 2007-04-19 05:37:30.000 109 12319.75 76.08 55450.28 88888.00 2007-04-19 05:37:30.125 109 12319.75 76.05 55450.30 88888.00 2007-04-19 05:37:30.250 109 12319.75 76.12 55450.38 88888.00 2007-04-19 05:37:30.375 109 12319.73 76.15 55450.38 88888.00 2007-04-19 05:37:30.500 109 12319.70 76.15 55450.35 88888.00 2007-04-19 05:37:30.625 109 12319.65 76.12 55450.35 88888.00 2007-04-19 05:37:30.750 109 12319.70 76.20 55450.38 88888.00 2007-04-19 05:37:30.875 109 12319.77 76.17 55450.35 88888.00 2007-04-19 05:37:31.000 109 12319.80 76.12 55450.32 88888.00 2007-04-19 05:37:31.125 109 12319.83 76.08 55450.30 88888.00 2007-04-19 05:37:31.250 109 12319.77 76.05 55450.32 88888.00 2007-04-19 05:37:31.375 109 12319.77 76.08 55450.35 88888.00 2007-04-19 05:37:31.500 109 12319.75 76.10 55450.35 88888.00 2007-04-19 05:37:31.625 109 12319.80 76.05 55450.35 88888.00 2007-04-19 05:37:31.750 109 12319.85 76.05 55450.38 88888.00 2007-04-19 05:37:31.875 109 12319.83 76.05 55450.35 88888.00 2007-04-19 05:37:32.000 109 12319.75 76.08 55450.35 88888.00 2007-04-19 05:37:32.125 109 12319.70 76.10 55450.35 88888.00 2007-04-19 05:37:32.250 109 12319.77 76.12 55450.35 88888.00 2007-04-19 05:37:32.375 109 12319.83 76.08 55450.35 88888.00 2007-04-19 05:37:32.500 109 12319.88 76.12 55450.38 88888.00 2007-04-19 05:37:32.625 109 12319.83 76.10 55450.32 88888.00 2007-04-19 05:37:32.750 109 12319.85 76.05 55450.35 88888.00 2007-04-19 05:37:32.875 109 12319.88 76.05 55450.38 88888.00 2007-04-19 05:37:33.000 109 12319.83 76.00 55450.32 88888.00 2007-04-19 05:37:33.125 109 12319.77 76.03 55450.35 88888.00 2007-04-19 05:37:33.250 109 12319.73 76.05 55450.35 88888.00 2007-04-19 05:37:33.375 109 12319.75 76.00 55450.38 88888.00 2007-04-19 05:37:33.500 109 12319.83 76.03 55450.38 88888.00 2007-04-19 05:37:33.625 109 12319.83 76.03 55450.38 88888.00 2007-04-19 05:37:33.750 109 12319.83 76.00 55450.38 88888.00 2007-04-19 05:37:33.875 109 12319.77 75.97 55450.38 88888.00 2007-04-19 05:37:34.000 109 12319.80 76.05 55450.40 88888.00 2007-04-19 05:37:34.125 109 12319.88 76.05 55450.43 88888.00 2007-04-19 05:37:34.250 109 12319.88 75.97 55450.43 88888.00 2007-04-19 05:37:34.375 109 12319.90 76.03 55450.43 88888.00 2007-04-19 05:37:34.500 109 12319.90 76.10 55450.43 88888.00 2007-04-19 05:37:34.625 109 12319.90 76.05 55450.38 88888.00 2007-04-19 05:37:34.750 109 12319.90 76.03 55450.35 88888.00 2007-04-19 05:37:34.875 109 12319.98 76.00 55450.38 88888.00 2007-04-19 05:37:35.000 109 12319.90 76.00 55450.38 88888.00 2007-04-19 05:37:35.125 109 12319.90 76.03 55450.38 88888.00 2007-04-19 05:37:35.250 109 12319.92 76.00 55450.40 88888.00 2007-04-19 05:37:35.375 109 12319.90 76.00 55450.40 88888.00 2007-04-19 05:37:35.500 109 12319.88 76.03 55450.43 88888.00 2007-04-19 05:37:35.625 109 12319.92 75.97 55450.45 88888.00 2007-04-19 05:37:35.750 109 12320.00 76.03 55450.47 88888.00 2007-04-19 05:37:35.875 109 12320.00 76.00 55450.47 88888.00 2007-04-19 05:37:36.000 109 12319.85 75.97 55450.43 88888.00 2007-04-19 05:37:36.125 109 12319.77 75.92 55450.43 88888.00 2007-04-19 05:37:36.250 109 12319.92 75.97 55450.45 88888.00 2007-04-19 05:37:36.375 109 12319.98 76.05 55450.45 88888.00 2007-04-19 05:37:36.500 109 12319.92 76.03 55450.45 88888.00 2007-04-19 05:37:36.625 109 12320.00 75.97 55450.47 88888.00 2007-04-19 05:37:36.750 109 12320.02 75.97 55450.43 88888.00 2007-04-19 05:37:36.875 109 12320.00 75.97 55450.43 88888.00 2007-04-19 05:37:37.000 109 12319.92 75.92 55450.43 88888.00 2007-04-19 05:37:37.125 109 12319.90 75.95 55450.47 88888.00 2007-04-19 05:37:37.250 109 12319.90 75.97 55450.43 88888.00 2007-04-19 05:37:37.375 109 12319.95 75.95 55450.40 88888.00 2007-04-19 05:37:37.500 109 12319.92 75.97 55450.43 88888.00 2007-04-19 05:37:37.625 109 12319.92 76.00 55450.45 88888.00 2007-04-19 05:37:37.750 109 12320.00 76.03 55450.47 88888.00 2007-04-19 05:37:37.875 109 12319.98 76.05 55450.47 88888.00 2007-04-19 05:37:38.000 109 12320.02 76.00 55450.45 88888.00 2007-04-19 05:37:38.125 109 12320.00 75.95 55450.47 88888.00 2007-04-19 05:37:38.250 109 12319.95 75.95 55450.47 88888.00 2007-04-19 05:37:38.375 109 12320.00 75.92 55450.43 88888.00 2007-04-19 05:37:38.500 109 12320.05 75.90 55450.43 88888.00 2007-04-19 05:37:38.625 109 12320.15 75.88 55450.45 88888.00 2007-04-19 05:37:38.750 109 12320.12 75.88 55450.47 88888.00 2007-04-19 05:37:38.875 109 12320.08 75.90 55450.53 88888.00 2007-04-19 05:37:39.000 109 12320.05 75.90 55450.50 88888.00 2007-04-19 05:37:39.125 109 12320.05 75.95 55450.50 88888.00 2007-04-19 05:37:39.250 109 12320.02 75.95 55450.53 88888.00 2007-04-19 05:37:39.375 109 12320.08 75.92 55450.47 88888.00 2007-04-19 05:37:39.500 109 12320.10 75.90 55450.47 88888.00 2007-04-19 05:37:39.625 109 12320.05 75.92 55450.47 88888.00 2007-04-19 05:37:39.750 109 12320.02 75.95 55450.47 88888.00 2007-04-19 05:37:39.875 109 12320.10 76.00 55450.47 88888.00 2007-04-19 05:37:40.000 109 12320.05 75.95 55450.50 88888.00 2007-04-19 05:37:40.125 109 12319.98 75.85 55450.53 88888.00 2007-04-19 05:37:40.250 109 12319.95 75.88 55450.53 88888.00 2007-04-19 05:37:40.375 109 12320.02 75.90 55450.50 88888.00 2007-04-19 05:37:40.500 109 12320.08 75.85 55450.53 88888.00 2007-04-19 05:37:40.625 109 12320.05 75.88 55450.53 88888.00 2007-04-19 05:37:40.750 109 12320.05 75.90 55450.53 88888.00 2007-04-19 05:37:40.875 109 12320.05 75.85 55450.50 88888.00 2007-04-19 05:37:41.000 109 12320.05 75.83 55450.47 88888.00 2007-04-19 05:37:41.125 109 12320.08 75.83 55450.47 88888.00 2007-04-19 05:37:41.250 109 12320.08 75.83 55450.53 88888.00 2007-04-19 05:37:41.375 109 12320.10 75.85 55450.55 88888.00 2007-04-19 05:37:41.500 109 12320.08 75.85 55450.55 88888.00 2007-04-19 05:37:41.625 109 12320.08 75.83 55450.53 88888.00 2007-04-19 05:37:41.750 109 12320.12 75.83 55450.50 88888.00 2007-04-19 05:37:41.875 109 12320.08 75.80 55450.50 88888.00 2007-04-19 05:37:42.000 109 12320.00 75.80 55450.47 88888.00 2007-04-19 05:37:42.125 109 12320.05 75.83 55450.53 88888.00 2007-04-19 05:37:42.250 109 12320.20 75.85 55450.53 88888.00 2007-04-19 05:37:42.375 109 12320.23 75.85 55450.50 88888.00 2007-04-19 05:37:42.500 109 12320.20 75.85 55450.53 88888.00 2007-04-19 05:37:42.625 109 12320.17 75.85 55450.53 88888.00 2007-04-19 05:37:42.750 109 12320.15 75.78 55450.53 88888.00 2007-04-19 05:37:42.875 109 12320.15 75.83 55450.57 88888.00 2007-04-19 05:37:43.000 109 12320.10 75.80 55450.53 88888.00 2007-04-19 05:37:43.125 109 12320.05 75.83 55450.55 88888.00 2007-04-19 05:37:43.250 109 12320.05 75.85 55450.57 88888.00 2007-04-19 05:37:43.375 109 12320.10 75.88 55450.57 88888.00 2007-04-19 05:37:43.500 109 12320.08 75.83 55450.55 88888.00 2007-04-19 05:37:43.625 109 12320.12 75.83 55450.55 88888.00 2007-04-19 05:37:43.750 109 12320.15 75.83 55450.57 88888.00 2007-04-19 05:37:43.875 109 12320.10 75.80 55450.55 88888.00 2007-04-19 05:37:44.000 109 12320.05 75.78 55450.55 88888.00 2007-04-19 05:37:44.125 109 12320.10 75.83 55450.57 88888.00 2007-04-19 05:37:44.250 109 12320.23 75.88 55450.60 88888.00 2007-04-19 05:37:44.375 109 12320.20 75.83 55450.57 88888.00 2007-04-19 05:37:44.500 109 12320.17 75.80 55450.55 88888.00 2007-04-19 05:37:44.625 109 12320.20 75.80 55450.55 88888.00 2007-04-19 05:37:44.750 109 12320.17 75.83 55450.60 88888.00 2007-04-19 05:37:44.875 109 12320.17 75.83 55450.62 88888.00 2007-04-19 05:37:45.000 109 12320.08 75.83 55450.60 88888.00 2007-04-19 05:37:45.125 109 12320.08 75.78 55450.62 88888.00 2007-04-19 05:37:45.250 109 12320.05 75.70 55450.60 88888.00 2007-04-19 05:37:45.375 109 12320.05 75.67 55450.60 88888.00 2007-04-19 05:37:45.500 109 12320.10 75.67 55450.60 88888.00 2007-04-19 05:37:45.625 109 12320.20 75.80 55450.62 88888.00 2007-04-19 05:37:45.750 109 12320.27 75.85 55450.62 88888.00 2007-04-19 05:37:45.875 109 12320.20 75.78 55450.62 88888.00 2007-04-19 05:37:46.000 109 12320.08 75.70 55450.60 88888.00 2007-04-19 05:37:46.125 109 12320.12 75.75 55450.62 88888.00 2007-04-19 05:37:46.250 109 12320.17 75.78 55450.62 88888.00 2007-04-19 05:37:46.375 109 12320.20 75.78 55450.60 88888.00 2007-04-19 05:37:46.500 109 12320.17 75.80 55450.60 88888.00 2007-04-19 05:37:46.625 109 12320.15 75.78 55450.62 88888.00 2007-04-19 05:37:46.750 109 12320.17 75.78 55450.62 88888.00 2007-04-19 05:37:46.875 109 12320.27 75.75 55450.62 88888.00 2007-04-19 05:37:47.000 109 12320.33 75.70 55450.62 88888.00 2007-04-19 05:37:47.125 109 12320.33 75.70 55450.68 88888.00 2007-04-19 05:37:47.250 109 12320.27 75.70 55450.68 88888.00 2007-04-19 05:37:47.375 109 12320.27 75.72 55450.65 88888.00 2007-04-19 05:37:47.500 109 12320.30 75.72 55450.62 88888.00 2007-04-19 05:37:47.625 109 12320.33 75.67 55450.60 88888.00 2007-04-19 05:37:47.750 109 12320.35 75.67 55450.60 88888.00 2007-04-19 05:37:47.875 109 12320.25 75.70 55450.60 88888.00 2007-04-19 05:37:48.000 109 12320.35 75.70 55450.60 88888.00 2007-04-19 05:37:48.125 109 12320.35 75.65 55450.60 88888.00 2007-04-19 05:37:48.250 109 12320.35 75.62 55450.60 88888.00 2007-04-19 05:37:48.375 109 12320.35 75.60 55450.60 88888.00 2007-04-19 05:37:48.500 109 12320.30 75.65 55450.60 88888.00 2007-04-19 05:37:48.625 109 12320.30 75.67 55450.62 88888.00 2007-04-19 05:37:48.750 109 12320.27 75.67 55450.65 88888.00 2007-04-19 05:37:48.875 109 12320.25 75.65 55450.65 88888.00 2007-04-19 05:37:49.000 109 12320.27 75.65 55450.65 88888.00 2007-04-19 05:37:49.125 109 12320.33 75.67 55450.65 88888.00 2007-04-19 05:37:49.250 109 12320.30 75.70 55450.65 88888.00 2007-04-19 05:37:49.375 109 12320.30 75.65 55450.65 88888.00 2007-04-19 05:37:49.500 109 12320.30 75.62 55450.65 88888.00 2007-04-19 05:37:49.625 109 12320.30 75.62 55450.62 88888.00 2007-04-19 05:37:49.750 109 12320.30 75.60 55450.62 88888.00 2007-04-19 05:37:49.875 109 12320.27 75.62 55450.62 88888.00 2007-04-19 05:37:50.000 109 12320.35 75.65 55450.68 88888.00 2007-04-19 05:37:50.125 109 12320.42 75.72 55450.70 88888.00 2007-04-19 05:37:50.250 109 12320.30 75.65 55450.65 88888.00 2007-04-19 05:37:50.375 109 12320.30 75.60 55450.65 88888.00 2007-04-19 05:37:50.500 109 12320.33 75.60 55450.68 88888.00 2007-04-19 05:37:50.625 109 12320.33 75.65 55450.68 88888.00 2007-04-19 05:37:50.750 109 12320.33 75.67 55450.68 88888.00 2007-04-19 05:37:50.875 109 12320.35 75.65 55450.65 88888.00 2007-04-19 05:37:51.000 109 12320.45 75.65 55450.68 88888.00 2007-04-19 05:37:51.125 109 12320.48 75.67 55450.70 88888.00 2007-04-19 05:37:51.250 109 12320.40 75.58 55450.68 88888.00 2007-04-19 05:37:51.375 109 12320.38 75.55 55450.68 88888.00 2007-04-19 05:37:51.500 109 12320.38 75.58 55450.72 88888.00 2007-04-19 05:37:51.625 109 12320.42 75.67 55450.72 88888.00 2007-04-19 05:37:51.750 109 12320.42 75.65 55450.72 88888.00 2007-04-19 05:37:51.875 109 12320.35 75.60 55450.68 88888.00 2007-04-19 05:37:52.000 109 12320.33 75.58 55450.68 88888.00 2007-04-19 05:37:52.125 109 12320.38 75.60 55450.70 88888.00 2007-04-19 05:37:52.250 109 12320.35 75.58 55450.72 88888.00 2007-04-19 05:37:52.375 109 12320.38 75.55 55450.70 88888.00 2007-04-19 05:37:52.500 109 12320.35 75.53 55450.70 88888.00 2007-04-19 05:37:52.625 109 12320.40 75.55 55450.70 88888.00 2007-04-19 05:37:52.750 109 12320.38 75.53 55450.70 88888.00 2007-04-19 05:37:52.875 109 12320.35 75.55 55450.68 88888.00 2007-04-19 05:37:53.000 109 12320.48 75.58 55450.68 88888.00 2007-04-19 05:37:53.125 109 12320.48 75.58 55450.72 88888.00 2007-04-19 05:37:53.250 109 12320.40 75.58 55450.72 88888.00 2007-04-19 05:37:53.375 109 12320.50 75.58 55450.70 88888.00 2007-04-19 05:37:53.500 109 12320.52 75.58 55450.72 88888.00 2007-04-19 05:37:53.625 109 12320.50 75.55 55450.72 88888.00 2007-04-19 05:37:53.750 109 12320.50 75.53 55450.72 88888.00 2007-04-19 05:37:53.875 109 12320.52 75.50 55450.72 88888.00 2007-04-19 05:37:54.000 109 12320.60 75.50 55450.70 88888.00 2007-04-19 05:37:54.125 109 12320.52 75.50 55450.72 88888.00 2007-04-19 05:37:54.250 109 12320.50 75.50 55450.75 88888.00 2007-04-19 05:37:54.375 109 12320.48 75.53 55450.75 88888.00 2007-04-19 05:37:54.500 109 12320.50 75.53 55450.75 88888.00 2007-04-19 05:37:54.625 109 12320.52 75.53 55450.70 88888.00 2007-04-19 05:37:54.750 109 12320.50 75.53 55450.72 88888.00 2007-04-19 05:37:54.875 109 12320.50 75.53 55450.72 88888.00 2007-04-19 05:37:55.000 109 12320.48 75.55 55450.72 88888.00 2007-04-19 05:37:55.125 109 12320.42 75.55 55450.72 88888.00 2007-04-19 05:37:55.250 109 12320.52 75.55 55450.75 88888.00 2007-04-19 05:37:55.375 109 12320.60 75.55 55450.78 88888.00 2007-04-19 05:37:55.500 109 12320.55 75.53 55450.75 88888.00 2007-04-19 05:37:55.625 109 12320.60 75.55 55450.78 88888.00 2007-04-19 05:37:55.750 109 12320.60 75.53 55450.75 88888.00 2007-04-19 05:37:55.875 109 12320.55 75.42 55450.72 88888.00 2007-04-19 05:37:56.000 109 12320.50 75.42 55450.72 88888.00 2007-04-19 05:37:56.125 109 12320.50 75.53 55450.75 88888.00 2007-04-19 05:37:56.250 109 12320.52 75.47 55450.78 88888.00 2007-04-19 05:37:56.375 109 12320.55 75.47 55450.75 88888.00 2007-04-19 05:37:56.500 109 12320.50 75.50 55450.78 88888.00 2007-04-19 05:37:56.625 109 12320.50 75.50 55450.75 88888.00 2007-04-19 05:37:56.750 109 12320.50 75.42 55450.72 88888.00 2007-04-19 05:37:56.875 109 12320.48 75.38 55450.72 88888.00 2007-04-19 05:37:57.000 109 12320.48 75.38 55450.75 88888.00 2007-04-19 05:37:57.125 109 12320.58 75.42 55450.78 88888.00 2007-04-19 05:37:57.250 109 12320.60 75.40 55450.78 88888.00 2007-04-19 05:37:57.375 109 12320.55 75.38 55450.72 88888.00 2007-04-19 05:37:57.500 109 12320.52 75.40 55450.75 88888.00 2007-04-19 05:37:57.625 109 12320.52 75.45 55450.80 88888.00 2007-04-19 05:37:57.750 109 12320.50 75.38 55450.78 88888.00 2007-04-19 05:37:57.875 109 12320.52 75.38 55450.78 88888.00 2007-04-19 05:37:58.000 109 12320.55 75.40 55450.78 88888.00 2007-04-19 05:37:58.125 109 12320.55 75.45 55450.82 88888.00 2007-04-19 05:37:58.250 109 12320.52 75.40 55450.80 88888.00 2007-04-19 05:37:58.375 109 12320.55 75.35 55450.78 88888.00 2007-04-19 05:37:58.500 109 12320.55 75.40 55450.75 88888.00 2007-04-19 05:37:58.625 109 12320.50 75.35 55450.78 88888.00 2007-04-19 05:37:58.750 109 12320.55 75.38 55450.78 88888.00 2007-04-19 05:37:58.875 109 12320.65 75.38 55450.75 88888.00 2007-04-19 05:37:59.000 109 12320.65 75.38 55450.72 88888.00 2007-04-19 05:37:59.125 109 12320.58 75.35 55450.78 88888.00 2007-04-19 05:37:59.250 109 12320.50 75.35 55450.78 88888.00 2007-04-19 05:37:59.375 109 12320.55 75.38 55450.78 88888.00 2007-04-19 05:37:59.500 109 12320.58 75.38 55450.78 88888.00 2007-04-19 05:37:59.625 109 12320.62 75.33 55450.78 88888.00 2007-04-19 05:37:59.750 109 12320.60 75.35 55450.78 88888.00 2007-04-19 05:37:59.875 109 12320.60 75.33 55450.80 88888.00 2007-04-19 05:38:00.000 109 12320.62 75.30 55450.82 88888.00 2007-04-19 05:38:00.125 109 12320.73 75.33 55450.82 88888.00 2007-04-19 05:38:00.250 109 12320.73 75.38 55450.80 88888.00 2007-04-19 05:38:00.375 109 12320.70 75.38 55450.80 88888.00 2007-04-19 05:38:00.500 109 12320.65 75.33 55450.80 88888.00 2007-04-19 05:38:00.625 109 12320.60 75.28 55450.75 88888.00 2007-04-19 05:38:00.750 109 12320.60 75.28 55450.78 88888.00 2007-04-19 05:38:00.875 109 12320.67 75.30 55450.82 88888.00 2007-04-19 05:38:01.000 109 12320.65 75.30 55450.82 88888.00 2007-04-19 05:38:01.125 109 12320.67 75.28 55450.80 88888.00 2007-04-19 05:38:01.250 109 12320.67 75.22 55450.78 88888.00 2007-04-19 05:38:01.375 109 12320.65 75.22 55450.78 88888.00 2007-04-19 05:38:01.500 109 12320.67 75.28 55450.80 88888.00 2007-04-19 05:38:01.625 109 12320.67 75.28 55450.80 88888.00 2007-04-19 05:38:01.750 109 12320.62 75.20 55450.78 88888.00 2007-04-19 05:38:01.875 109 12320.65 75.25 55450.80 88888.00 2007-04-19 05:38:02.000 109 12320.73 75.28 55450.82 88888.00 2007-04-19 05:38:02.125 109 12320.67 75.22 55450.80 88888.00 2007-04-19 05:38:02.250 109 12320.67 75.20 55450.80 88888.00 2007-04-19 05:38:02.375 109 12320.70 75.17 55450.80 88888.00 2007-04-19 05:38:02.500 109 12320.75 75.20 55450.82 88888.00 2007-04-19 05:38:02.625 109 12320.70 75.22 55450.78 88888.00 2007-04-19 05:38:02.750 109 12320.67 75.25 55450.80 88888.00 2007-04-19 05:38:02.875 109 12320.65 75.25 55450.85 88888.00 2007-04-19 05:38:03.000 109 12320.70 75.15 55450.82 88888.00 2007-04-19 05:38:03.125 109 12320.73 75.20 55450.80 88888.00 2007-04-19 05:38:03.250 109 12320.70 75.17 55450.82 88888.00 2007-04-19 05:38:03.375 109 12320.73 75.20 55450.82 88888.00 2007-04-19 05:38:03.500 109 12320.75 75.25 55450.85 88888.00 2007-04-19 05:38:03.625 109 12320.75 75.22 55450.82 88888.00 2007-04-19 05:38:03.750 109 12320.80 75.22 55450.88 88888.00 2007-04-19 05:38:03.875 109 12320.83 75.22 55450.90 88888.00 2007-04-19 05:38:04.000 109 12320.77 75.25 55450.88 88888.00 2007-04-19 05:38:04.125 109 12320.70 75.20 55450.82 88888.00 2007-04-19 05:38:04.250 109 12320.65 75.12 55450.82 88888.00 2007-04-19 05:38:04.375 109 12320.77 75.17 55450.82 88888.00 2007-04-19 05:38:04.500 109 12320.80 75.15 55450.88 88888.00 2007-04-19 05:38:04.625 109 12320.80 75.20 55450.88 88888.00 2007-04-19 05:38:04.750 109 12320.75 75.17 55450.90 88888.00 2007-04-19 05:38:04.875 109 12320.70 75.15 55450.85 88888.00 2007-04-19 05:38:05.000 109 12320.73 75.12 55450.80 88888.00 2007-04-19 05:38:05.125 109 12320.73 75.10 55450.80 88888.00 2007-04-19 05:38:05.250 109 12320.73 75.05 55450.80 88888.00 2007-04-19 05:38:05.375 109 12320.80 75.08 55450.85 88888.00 2007-04-19 05:38:05.500 109 12320.83 75.08 55450.82 88888.00 2007-04-19 05:38:05.625 109 12320.83 75.08 55450.82 88888.00 2007-04-19 05:38:05.750 109 12320.83 75.08 55450.85 88888.00 2007-04-19 05:38:05.875 109 12320.83 75.08 55450.85 88888.00 2007-04-19 05:38:06.000 109 12320.80 75.12 55450.88 88888.00 2007-04-19 05:38:06.125 109 12320.85 75.10 55450.88 88888.00 2007-04-19 05:38:06.250 109 12320.88 75.10 55450.90 88888.00 2007-04-19 05:38:06.375 109 12320.95 75.15 55450.88 88888.00 2007-04-19 05:38:06.500 109 12320.95 75.12 55450.88 88888.00 2007-04-19 05:38:06.625 109 12320.90 75.12 55450.85 88888.00 2007-04-19 05:38:06.750 109 12320.88 75.10 55450.85 88888.00 2007-04-19 05:38:06.875 109 12320.83 75.08 55450.85 88888.00 2007-04-19 05:38:07.000 109 12320.75 75.08 55450.88 88888.00 2007-04-19 05:38:07.125 109 12320.73 75.10 55450.93 88888.00 2007-04-19 05:38:07.250 109 12320.75 75.05 55450.90 88888.00 2007-04-19 05:38:07.375 109 12320.83 75.05 55450.88 88888.00 2007-04-19 05:38:07.500 109 12320.85 75.08 55450.88 88888.00 2007-04-19 05:38:07.625 109 12320.83 75.05 55450.85 88888.00 2007-04-19 05:38:07.750 109 12320.80 75.05 55450.85 88888.00 2007-04-19 05:38:07.875 109 12320.75 75.03 55450.85 88888.00 2007-04-19 05:38:08.000 109 12320.77 75.00 55450.85 88888.00 2007-04-19 05:38:08.125 109 12320.77 74.95 55450.85 88888.00 2007-04-19 05:38:08.250 109 12320.80 75.03 55450.90 88888.00 2007-04-19 05:38:08.375 109 12320.83 75.08 55450.90 88888.00 2007-04-19 05:38:08.500 109 12320.75 75.05 55450.90 88888.00 2007-04-19 05:38:08.625 109 12320.75 75.00 55450.88 88888.00 2007-04-19 05:38:08.750 109 12320.77 74.97 55450.88 88888.00 2007-04-19 05:38:08.875 109 12320.83 75.03 55450.90 88888.00 2007-04-19 05:38:09.000 109 12320.95 75.05 55450.88 88888.00 2007-04-19 05:38:09.125 109 12320.92 75.03 55450.90 88888.00 2007-04-19 05:38:09.250 109 12320.88 75.00 55450.90 88888.00 2007-04-19 05:38:09.375 109 12320.83 74.95 55450.90 88888.00 2007-04-19 05:38:09.500 109 12320.80 74.95 55450.90 88888.00 2007-04-19 05:38:09.625 109 12320.83 74.95 55450.90 88888.00 2007-04-19 05:38:09.750 109 12320.83 74.92 55450.88 88888.00 2007-04-19 05:38:09.875 109 12320.88 74.90 55450.88 88888.00 2007-04-19 05:38:10.000 109 12320.92 74.90 55450.88 88888.00 2007-04-19 05:38:10.125 109 12320.90 74.88 55450.88 88888.00 2007-04-19 05:38:10.250 109 12320.90 74.92 55450.90 88888.00 2007-04-19 05:38:10.375 109 12320.88 74.92 55450.93 88888.00 2007-04-19 05:38:10.500 109 12320.83 74.92 55450.90 88888.00 2007-04-19 05:38:10.625 109 12320.83 74.88 55450.90 88888.00 2007-04-19 05:38:10.750 109 12320.88 74.92 55450.95 88888.00 2007-04-19 05:38:10.875 109 12320.92 74.97 55450.95 88888.00 2007-04-19 05:38:11.000 109 12320.88 74.92 55450.88 88888.00 2007-04-19 05:38:11.125 109 12320.80 74.88 55450.88 88888.00 2007-04-19 05:38:11.250 109 12320.75 74.88 55450.93 88888.00 2007-04-19 05:38:11.375 109 12320.80 74.85 55450.93 88888.00 2007-04-19 05:38:11.500 109 12320.80 74.85 55450.93 88888.00 2007-04-19 05:38:11.625 109 12320.77 74.90 55450.93 88888.00 2007-04-19 05:38:11.750 109 12320.77 74.88 55450.93 88888.00 2007-04-19 05:38:11.875 109 12320.83 74.85 55450.88 88888.00 2007-04-19 05:38:12.000 109 12320.85 74.88 55450.85 88888.00 2007-04-19 05:38:12.125 109 12320.92 74.92 55450.90 88888.00 2007-04-19 05:38:12.250 109 12320.90 74.90 55450.90 88888.00 2007-04-19 05:38:12.375 109 12320.85 74.88 55450.90 88888.00 2007-04-19 05:38:12.500 109 12320.88 74.88 55450.90 88888.00 2007-04-19 05:38:12.625 109 12320.92 74.85 55450.93 88888.00 2007-04-19 05:38:12.750 109 12320.95 74.83 55450.90 88888.00 2007-04-19 05:38:12.875 109 12320.90 74.88 55450.95 88888.00 2007-04-19 05:38:13.000 109 12320.95 74.92 55450.93 88888.00 2007-04-19 05:38:13.125 109 12320.92 74.88 55450.93 88888.00 2007-04-19 05:38:13.250 109 12320.83 74.85 55450.93 88888.00 2007-04-19 05:38:13.375 109 12320.83 74.83 55450.93 88888.00 2007-04-19 05:38:13.500 109 12320.83 74.85 55450.95 88888.00 2007-04-19 05:38:13.625 109 12320.83 74.80 55450.97 88888.00 2007-04-19 05:38:13.750 109 12320.83 74.80 55450.97 88888.00 2007-04-19 05:38:13.875 109 12320.88 74.83 55450.97 88888.00 2007-04-19 05:38:14.000 109 12320.92 74.85 55450.97 88888.00 2007-04-19 05:38:14.125 109 12320.92 74.83 55450.97 88888.00 2007-04-19 05:38:14.250 109 12320.88 74.80 55450.95 88888.00 2007-04-19 05:38:14.375 109 12320.83 74.80 55450.93 88888.00 2007-04-19 05:38:14.500 109 12320.75 74.75 55450.93 88888.00 2007-04-19 05:38:14.625 109 12320.73 74.72 55450.93 88888.00 2007-04-19 05:38:14.750 109 12320.83 74.75 55450.90 88888.00 2007-04-19 05:38:14.875 109 12320.90 74.80 55450.93 88888.00 2007-04-19 05:38:15.000 109 12320.88 74.80 55450.95 88888.00 2007-04-19 05:38:15.125 109 12320.88 74.80 55451.00 88888.00 2007-04-19 05:38:15.250 109 12320.90 74.85 55451.03 88888.00 2007-04-19 05:38:15.375 109 12320.88 74.83 55450.97 88888.00 2007-04-19 05:38:15.500 109 12320.85 74.80 55450.97 88888.00 2007-04-19 05:38:15.625 109 12320.90 74.78 55450.95 88888.00 2007-04-19 05:38:15.750 109 12320.92 74.80 55450.97 88888.00 2007-04-19 05:38:15.875 109 12320.90 74.80 55450.97 88888.00 2007-04-19 05:38:16.000 109 12320.88 74.80 55450.93 88888.00 2007-04-19 05:38:16.125 109 12320.85 74.78 55450.97 88888.00 2007-04-19 05:38:16.250 109 12320.83 74.72 55450.97 88888.00 2007-04-19 05:38:16.375 109 12320.85 74.75 55450.95 88888.00 2007-04-19 05:38:16.500 109 12320.83 74.75 55450.93 88888.00 2007-04-19 05:38:16.625 109 12320.80 74.78 55450.95 88888.00 2007-04-19 05:38:16.750 109 12320.88 74.78 55450.95 88888.00 2007-04-19 05:38:16.875 109 12320.88 74.78 55450.97 88888.00 2007-04-19 05:38:17.000 109 12320.90 74.80 55450.95 88888.00 2007-04-19 05:38:17.125 109 12320.83 74.75 55450.90 88888.00 2007-04-19 05:38:17.250 109 12320.80 74.70 55450.95 88888.00 2007-04-19 05:38:17.375 109 12320.88 74.72 55450.97 88888.00 2007-04-19 05:38:17.500 109 12320.88 74.78 55450.95 88888.00 2007-04-19 05:38:17.625 109 12320.90 74.75 55450.95 88888.00 2007-04-19 05:38:17.750 109 12320.90 74.70 55450.95 88888.00 2007-04-19 05:38:17.875 109 12320.92 74.78 55450.97 88888.00 2007-04-19 05:38:18.000 109 12320.92 74.80 55451.00 88888.00 2007-04-19 05:38:18.125 109 12320.85 74.72 55451.00 88888.00 2007-04-19 05:38:18.250 109 12320.80 74.67 55450.97 88888.00 2007-04-19 05:38:18.375 109 12320.83 74.67 55450.97 88888.00 2007-04-19 05:38:18.500 109 12320.90 74.72 55450.97 88888.00 2007-04-19 05:38:18.625 109 12320.92 74.72 55450.95 88888.00 2007-04-19 05:38:18.750 109 12320.95 74.67 55450.97 88888.00 2007-04-19 05:38:18.875 109 12320.95 74.67 55451.00 88888.00 2007-04-19 05:38:19.000 109 12320.90 74.65 55451.00 88888.00 2007-04-19 05:38:19.125 109 12320.95 74.67 55451.03 88888.00 2007-04-19 05:38:19.250 109 12321.02 74.70 55450.97 88888.00 2007-04-19 05:38:19.375 109 12320.95 74.65 55450.97 88888.00 2007-04-19 05:38:19.500 109 12320.90 74.65 55451.00 88888.00 2007-04-19 05:38:19.625 109 12320.92 74.62 55451.03 88888.00 2007-04-19 05:38:19.750 109 12321.02 74.70 55451.05 88888.00 2007-04-19 05:38:19.875 109 12320.98 74.70 55451.03 88888.00 2007-04-19 05:38:20.000 109 12321.00 74.67 55451.05 88888.00 2007-04-19 05:38:20.125 109 12321.00 74.67 55451.03 88888.00 2007-04-19 05:38:20.250 109 12320.98 74.70 55451.05 88888.00 2007-04-19 05:38:20.375 109 12320.95 74.60 55451.00 88888.00 2007-04-19 05:38:20.500 109 12320.98 74.60 55451.03 88888.00 2007-04-19 05:38:20.625 109 12321.02 74.65 55451.05 88888.00 2007-04-19 05:38:20.750 109 12321.02 74.65 55451.00 88888.00 2007-04-19 05:38:20.875 109 12320.98 74.62 55451.00 88888.00 2007-04-19 05:38:21.000 109 12320.95 74.58 55451.00 88888.00 2007-04-19 05:38:21.125 109 12320.98 74.58 55451.00 88888.00 2007-04-19 05:38:21.250 109 12320.95 74.58 55451.00 88888.00 2007-04-19 05:38:21.375 109 12320.92 74.58 55451.00 88888.00 2007-04-19 05:38:21.500 109 12320.95 74.60 55451.00 88888.00 2007-04-19 05:38:21.625 109 12320.92 74.62 55451.03 88888.00 2007-04-19 05:38:21.750 109 12320.92 74.60 55451.05 88888.00 2007-04-19 05:38:21.875 109 12320.88 74.62 55451.05 88888.00 2007-04-19 05:38:22.000 109 12320.88 74.62 55451.03 88888.00 2007-04-19 05:38:22.125 109 12320.85 74.60 55451.00 88888.00 2007-04-19 05:38:22.250 109 12320.75 74.50 55450.97 88888.00 2007-04-19 05:38:22.375 109 12320.75 74.47 55450.97 88888.00 2007-04-19 05:38:22.500 109 12320.77 74.50 55451.03 88888.00 2007-04-19 05:38:22.625 109 12320.83 74.55 55451.03 88888.00 2007-04-19 05:38:22.750 109 12320.90 74.60 55451.00 88888.00 2007-04-19 05:38:22.875 109 12320.92 74.62 55451.05 88888.00 2007-04-19 05:38:23.000 109 12320.90 74.60 55451.05 88888.00 2007-04-19 05:38:23.125 109 12320.85 74.60 55451.05 88888.00 2007-04-19 05:38:23.250 109 12320.80 74.60 55451.03 88888.00 2007-04-19 05:38:23.375 109 12320.83 74.60 55451.03 88888.00 2007-04-19 05:38:23.500 109 12320.92 74.55 55451.05 88888.00 2007-04-19 05:38:23.625 109 12321.02 74.55 55451.05 88888.00 2007-04-19 05:38:23.750 109 12320.98 74.53 55451.03 88888.00 2007-04-19 05:38:23.875 109 12320.92 74.47 55451.05 88888.00 2007-04-19 05:38:24.000 109 12320.95 74.55 55451.05 88888.00 2007-04-19 05:38:24.125 109 12321.02 74.60 55451.07 88888.00 2007-04-19 05:38:24.250 109 12320.98 74.55 55451.07 88888.00 2007-04-19 05:38:24.375 109 12320.92 74.47 55451.07 88888.00 2007-04-19 05:38:24.500 109 12320.92 74.50 55451.05 88888.00 2007-04-19 05:38:24.625 109 12320.92 74.53 55451.07 88888.00 2007-04-19 05:38:24.750 109 12320.95 74.53 55451.10 88888.00 2007-04-19 05:38:24.875 109 12320.95 74.47 55451.07 88888.00 2007-04-19 05:38:25.000 109 12321.00 74.42 55451.05 88888.00 2007-04-19 05:38:25.125 109 12321.05 74.47 55451.10 88888.00 2007-04-19 05:38:25.250 109 12320.95 74.47 55451.10 88888.00 2007-04-19 05:38:25.375 109 12320.95 74.45 55451.10 88888.00 2007-04-19 05:38:25.500 109 12320.98 74.42 55451.10 88888.00 2007-04-19 05:38:25.625 109 12320.98 74.42 55451.10 88888.00 2007-04-19 05:38:25.750 109 12320.95 74.47 55451.10 88888.00 2007-04-19 05:38:25.875 109 12320.92 74.45 55451.07 88888.00 2007-04-19 05:38:26.000 109 12320.92 74.50 55451.05 88888.00 2007-04-19 05:38:26.125 109 12320.90 74.50 55451.07 88888.00 2007-04-19 05:38:26.250 109 12320.90 74.45 55451.07 88888.00 2007-04-19 05:38:26.375 109 12320.90 74.42 55451.05 88888.00 2007-04-19 05:38:26.500 109 12320.85 74.42 55451.05 88888.00 2007-04-19 05:38:26.625 109 12320.88 74.45 55451.05 88888.00 2007-04-19 05:38:26.750 109 12320.92 74.45 55451.10 88888.00 2007-04-19 05:38:26.875 109 12320.92 74.45 55451.07 88888.00 2007-04-19 05:38:27.000 109 12320.88 74.40 55451.03 88888.00 2007-04-19 05:38:27.125 109 12320.92 74.40 55451.05 88888.00 2007-04-19 05:38:27.250 109 12320.95 74.40 55451.10 88888.00 2007-04-19 05:38:27.375 109 12320.95 74.42 55451.12 88888.00 2007-04-19 05:38:27.500 109 12320.88 74.45 55451.12 88888.00 2007-04-19 05:38:27.625 109 12320.92 74.50 55451.12 88888.00 2007-04-19 05:38:27.750 109 12320.88 74.45 55451.10 88888.00 2007-04-19 05:38:27.875 109 12320.83 74.42 55451.10 88888.00 2007-04-19 05:38:28.000 109 12320.83 74.45 55451.07 88888.00 2007-04-19 05:38:28.125 109 12320.83 74.42 55451.10 88888.00 2007-04-19 05:38:28.250 109 12320.80 74.42 55451.12 88888.00 2007-04-19 05:38:28.375 109 12320.85 74.40 55451.10 88888.00 2007-04-19 05:38:28.500 109 12320.85 74.42 55451.10 88888.00 2007-04-19 05:38:28.625 109 12320.85 74.40 55451.07 88888.00 2007-04-19 05:38:28.750 109 12320.83 74.40 55451.10 88888.00 2007-04-19 05:38:28.875 109 12320.85 74.42 55451.10 88888.00 2007-04-19 05:38:29.000 109 12320.95 74.40 55451.10 88888.00 2007-04-19 05:38:29.125 109 12320.92 74.40 55451.07 88888.00 2007-04-19 05:38:29.250 109 12320.92 74.38 55451.05 88888.00 2007-04-19 05:38:29.375 109 12320.95 74.35 55451.05 88888.00 2007-04-19 05:38:29.500 109 12320.95 74.35 55451.10 88888.00 2007-04-19 05:38:29.625 109 12320.90 74.38 55451.12 88888.00 2007-04-19 05:38:29.750 109 12320.90 74.35 55451.12 88888.00 2007-04-19 05:38:29.875 109 12320.90 74.35 55451.07 88888.00 2007-04-19 05:38:30.000 109 12320.83 74.38 55451.10 88888.00 2007-04-19 05:38:30.125 109 12320.85 74.40 55451.10 88888.00 2007-04-19 05:38:30.250 109 12320.80 74.33 55451.07 88888.00 2007-04-19 05:38:30.375 109 12320.85 74.28 55451.07 88888.00 2007-04-19 05:38:30.500 109 12320.90 74.33 55451.07 88888.00 2007-04-19 05:38:30.625 109 12320.88 74.30 55451.05 88888.00 2007-04-19 05:38:30.750 109 12320.85 74.33 55451.12 88888.00 2007-04-19 05:38:30.875 109 12320.88 74.38 55451.12 88888.00 2007-04-19 05:38:31.000 109 12320.90 74.40 55451.10 88888.00 2007-04-19 05:38:31.125 109 12320.85 74.33 55451.12 88888.00 2007-04-19 05:38:31.250 109 12320.85 74.33 55451.12 88888.00 2007-04-19 05:38:31.375 109 12320.85 74.35 55451.12 88888.00 2007-04-19 05:38:31.500 109 12320.83 74.35 55451.07 88888.00 2007-04-19 05:38:31.625 109 12320.83 74.28 55451.05 88888.00 2007-04-19 05:38:31.750 109 12320.92 74.33 55451.07 88888.00 2007-04-19 05:38:31.875 109 12320.95 74.35 55451.10 88888.00 2007-04-19 05:38:32.000 109 12320.92 74.35 55451.07 88888.00 2007-04-19 05:38:32.125 109 12320.90 74.33 55451.10 88888.00 2007-04-19 05:38:32.250 109 12320.88 74.28 55451.07 88888.00 2007-04-19 05:38:32.375 109 12320.92 74.22 55451.05 88888.00 2007-04-19 05:38:32.500 109 12320.95 74.25 55451.10 88888.00 2007-04-19 05:38:32.625 109 12320.88 74.30 55451.10 88888.00 2007-04-19 05:38:32.750 109 12320.83 74.30 55451.10 88888.00 2007-04-19 05:38:32.875 109 12320.83 74.25 55451.15 88888.00 2007-04-19 05:38:33.000 109 12320.88 74.30 55451.12 88888.00 2007-04-19 05:38:33.125 109 12320.95 74.38 55451.10 88888.00 2007-04-19 05:38:33.250 109 12320.92 74.38 55451.10 88888.00 2007-04-19 05:38:33.375 109 12320.92 74.33 55451.10 88888.00 2007-04-19 05:38:33.500 109 12320.88 74.28 55451.07 88888.00 2007-04-19 05:38:33.625 109 12320.90 74.25 55451.10 88888.00 2007-04-19 05:38:33.750 109 12321.02 74.35 55451.15 88888.00 2007-04-19 05:38:33.875 109 12320.98 74.33 55451.10 88888.00 2007-04-19 05:38:34.000 109 12320.95 74.28 55451.07 88888.00 2007-04-19 05:38:34.125 109 12320.88 74.28 55451.10 88888.00 2007-04-19 05:38:34.250 109 12320.85 74.25 55451.10 88888.00 2007-04-19 05:38:34.375 109 12320.85 74.22 55451.07 88888.00 2007-04-19 05:38:34.500 109 12320.95 74.28 55451.07 88888.00 2007-04-19 05:38:34.625 109 12320.95 74.25 55451.03 88888.00 2007-04-19 05:38:34.750 109 12320.95 74.28 55451.07 88888.00 2007-04-19 05:38:34.875 109 12320.98 74.28 55451.10 88888.00 2007-04-19 05:38:35.000 109 12320.98 74.30 55451.10 88888.00 2007-04-19 05:38:35.125 109 12321.00 74.35 55451.12 88888.00 2007-04-19 05:38:35.250 109 12320.88 74.28 55451.07 88888.00 2007-04-19 05:38:35.375 109 12320.85 74.28 55451.10 88888.00 2007-04-19 05:38:35.500 109 12320.85 74.25 55451.07 88888.00 2007-04-19 05:38:35.625 109 12320.88 74.22 55451.07 88888.00 2007-04-19 05:38:35.750 109 12320.95 74.20 55451.10 88888.00 2007-04-19 05:38:35.875 109 12320.92 74.20 55451.07 88888.00 2007-04-19 05:38:36.000 109 12320.88 74.22 55451.07 88888.00 2007-04-19 05:38:36.125 109 12320.95 74.28 55451.10 88888.00 2007-04-19 05:38:36.250 109 12320.95 74.28 55451.12 88888.00 2007-04-19 05:38:36.375 109 12320.98 74.28 55451.10 88888.00 2007-04-19 05:38:36.500 109 12320.92 74.25 55451.10 88888.00 2007-04-19 05:38:36.625 109 12320.95 74.28 55451.10 88888.00 2007-04-19 05:38:36.750 109 12320.95 74.25 55451.07 88888.00 2007-04-19 05:38:36.875 109 12320.98 74.22 55451.07 88888.00 2007-04-19 05:38:37.000 109 12320.95 74.25 55451.07 88888.00 2007-04-19 05:38:37.125 109 12320.85 74.22 55451.10 88888.00 2007-04-19 05:38:37.250 109 12320.90 74.22 55451.10 88888.00 2007-04-19 05:38:37.375 109 12320.95 74.28 55451.10 88888.00 2007-04-19 05:38:37.500 109 12320.98 74.25 55451.07 88888.00 2007-04-19 05:38:37.625 109 12320.98 74.20 55451.10 88888.00 2007-04-19 05:38:37.750 109 12320.98 74.20 55451.10 88888.00 2007-04-19 05:38:37.875 109 12320.92 74.20 55451.10 88888.00 2007-04-19 05:38:38.000 109 12320.90 74.17 55451.07 88888.00 2007-04-19 05:38:38.125 109 12320.88 74.15 55451.07 88888.00 2007-04-19 05:38:38.250 109 12320.85 74.17 55451.10 88888.00 2007-04-19 05:38:38.375 109 12320.88 74.20 55451.12 88888.00 2007-04-19 05:38:38.500 109 12320.85 74.17 55451.12 88888.00 2007-04-19 05:38:38.625 109 12320.83 74.17 55451.15 88888.00 2007-04-19 05:38:38.750 109 12320.88 74.17 55451.15 88888.00 2007-04-19 05:38:38.875 109 12320.92 74.15 55451.12 88888.00 2007-04-19 05:38:39.000 109 12320.92 74.12 55451.15 88888.00 2007-04-19 05:38:39.125 109 12320.95 74.08 55451.12 88888.00 2007-04-19 05:38:39.250 109 12320.92 74.08 55451.10 88888.00 2007-04-19 05:38:39.375 109 12320.92 74.12 55451.10 88888.00 2007-04-19 05:38:39.500 109 12320.90 74.20 55451.12 88888.00 2007-04-19 05:38:39.625 109 12320.95 74.20 55451.15 88888.00 2007-04-19 05:38:39.750 109 12320.98 74.20 55451.18 88888.00 2007-04-19 05:38:39.875 109 12320.95 74.17 55451.15 88888.00 2007-04-19 05:38:40.000 109 12320.92 74.08 55451.10 88888.00 2007-04-19 05:38:40.125 109 12320.92 74.05 55451.12 88888.00 2007-04-19 05:38:40.250 109 12320.95 74.15 55451.15 88888.00 2007-04-19 05:38:40.375 109 12320.98 74.17 55451.15 88888.00 2007-04-19 05:38:40.500 109 12320.95 74.12 55451.12 88888.00 2007-04-19 05:38:40.625 109 12320.92 74.12 55451.12 88888.00 2007-04-19 05:38:40.750 109 12320.95 74.10 55451.12 88888.00 2007-04-19 05:38:40.875 109 12320.90 74.08 55451.10 88888.00 2007-04-19 05:38:41.000 109 12320.85 74.05 55451.07 88888.00 2007-04-19 05:38:41.125 109 12320.88 74.15 55451.12 88888.00 2007-04-19 05:38:41.250 109 12320.98 74.15 55451.18 88888.00 2007-04-19 05:38:41.375 109 12320.98 74.12 55451.15 88888.00 2007-04-19 05:38:41.500 109 12320.88 74.10 55451.12 88888.00 2007-04-19 05:38:41.625 109 12320.90 74.10 55451.12 88888.00 2007-04-19 05:38:41.750 109 12320.92 74.08 55451.10 88888.00 2007-04-19 05:38:41.875 109 12320.88 74.00 55451.07 88888.00 2007-04-19 05:38:42.000 109 12320.88 74.00 55451.10 88888.00 2007-04-19 05:38:42.125 109 12320.85 74.05 55451.12 88888.00 2007-04-19 05:38:42.250 109 12320.88 74.08 55451.12 88888.00 2007-04-19 05:38:42.375 109 12320.92 74.12 55451.18 88888.00 2007-04-19 05:38:42.500 109 12320.95 74.10 55451.18 88888.00 2007-04-19 05:38:42.625 109 12320.90 74.05 55451.12 88888.00 2007-04-19 05:38:42.750 109 12320.85 74.00 55451.10 88888.00 2007-04-19 05:38:42.875 109 12320.88 74.05 55451.12 88888.00 2007-04-19 05:38:43.000 109 12320.90 74.03 55451.15 88888.00 2007-04-19 05:38:43.125 109 12320.88 74.03 55451.12 88888.00 2007-04-19 05:38:43.250 109 12320.77 73.97 55451.15 88888.00 2007-04-19 05:38:43.375 109 12320.80 74.03 55451.15 88888.00 2007-04-19 05:38:43.500 109 12320.85 74.08 55451.15 88888.00 2007-04-19 05:38:43.625 109 12320.83 74.05 55451.15 88888.00 2007-04-19 05:38:43.750 109 12320.85 74.05 55451.15 88888.00 2007-04-19 05:38:43.875 109 12320.85 74.05 55451.12 88888.00 2007-04-19 05:38:44.000 109 12320.85 74.00 55451.15 88888.00 2007-04-19 05:38:44.125 109 12320.85 74.00 55451.18 88888.00 2007-04-19 05:38:44.250 109 12320.75 73.97 55451.12 88888.00 2007-04-19 05:38:44.375 109 12320.75 74.00 55451.12 88888.00 2007-04-19 05:38:44.500 109 12320.77 74.03 55451.12 88888.00 2007-04-19 05:38:44.625 109 12320.77 74.03 55451.12 88888.00 2007-04-19 05:38:44.750 109 12320.85 74.05 55451.15 88888.00 2007-04-19 05:38:44.875 109 12320.90 74.05 55451.15 88888.00 2007-04-19 05:38:45.000 109 12320.83 74.00 55451.12 88888.00 2007-04-19 05:38:45.125 109 12320.80 73.97 55451.15 88888.00 2007-04-19 05:38:45.250 109 12320.80 73.92 55451.12 88888.00 2007-04-19 05:38:45.375 109 12320.88 73.95 55451.12 88888.00 2007-04-19 05:38:45.500 109 12320.92 74.03 55451.15 88888.00 2007-04-19 05:38:45.625 109 12320.90 74.03 55451.15 88888.00 2007-04-19 05:38:45.750 109 12320.92 74.05 55451.15 88888.00 2007-04-19 05:38:45.875 109 12320.95 73.97 55451.12 88888.00 2007-04-19 05:38:46.000 109 12320.90 73.95 55451.10 88888.00 2007-04-19 05:38:46.125 109 12320.88 73.90 55451.10 88888.00 2007-04-19 05:38:46.250 109 12320.88 73.90 55451.10 88888.00 2007-04-19 05:38:46.375 109 12320.85 73.92 55451.07 88888.00 2007-04-19 05:38:46.500 109 12320.77 73.95 55451.05 88888.00 2007-04-19 05:38:46.625 109 12320.77 73.92 55451.07 88888.00 2007-04-19 05:38:46.750 109 12320.85 73.92 55451.07 88888.00 2007-04-19 05:38:46.875 109 12320.90 73.92 55451.07 88888.00 2007-04-19 05:38:47.000 109 12320.88 73.92 55451.07 88888.00 2007-04-19 05:38:47.125 109 12320.83 73.92 55451.05 88888.00 2007-04-19 05:38:47.250 109 12320.73 73.92 55451.07 88888.00 2007-04-19 05:38:47.375 109 12320.77 73.92 55451.05 88888.00 2007-04-19 05:38:47.500 109 12320.92 73.92 55451.05 88888.00 2007-04-19 05:38:47.625 109 12320.95 73.90 55451.07 88888.00 2007-04-19 05:38:47.750 109 12320.92 73.90 55451.10 88888.00 2007-04-19 05:38:47.875 109 12320.85 73.92 55451.05 88888.00 2007-04-19 05:38:48.000 109 12320.83 73.88 55451.05 88888.00 2007-04-19 05:38:48.125 109 12320.77 73.85 55451.05 88888.00 2007-04-19 05:38:48.250 109 12320.75 73.85 55451.05 88888.00 2007-04-19 05:38:48.375 109 12320.75 73.85 55451.03 88888.00 2007-04-19 05:38:48.500 109 12320.80 73.92 55451.07 88888.00 2007-04-19 05:38:48.625 109 12320.88 73.92 55451.07 88888.00 2007-04-19 05:38:48.750 109 12320.88 73.90 55451.07 88888.00 2007-04-19 05:38:48.875 109 12320.83 73.88 55451.07 88888.00 2007-04-19 05:38:49.000 109 12320.77 73.85 55451.05 88888.00 2007-04-19 05:38:49.125 109 12320.77 73.88 55451.05 88888.00 2007-04-19 05:38:49.250 109 12320.83 73.85 55451.07 88888.00 2007-04-19 05:38:49.375 109 12320.85 73.83 55451.05 88888.00 2007-04-19 05:38:49.500 109 12320.83 73.83 55451.05 88888.00 2007-04-19 05:38:49.625 109 12320.88 73.90 55451.07 88888.00 2007-04-19 05:38:49.750 109 12320.88 73.90 55451.10 88888.00 2007-04-19 05:38:49.875 109 12320.92 73.90 55451.12 88888.00 2007-04-19 05:38:50.000 109 12320.95 73.90 55451.12 88888.00 2007-04-19 05:38:50.125 109 12320.92 73.85 55451.10 88888.00 2007-04-19 05:38:50.250 109 12320.85 73.83 55451.10 88888.00 2007-04-19 05:38:50.375 109 12320.80 73.88 55451.10 88888.00 2007-04-19 05:38:50.500 109 12320.80 73.88 55451.12 88888.00 2007-04-19 05:38:50.625 109 12320.75 73.85 55451.10 88888.00 2007-04-19 05:38:50.750 109 12320.75 73.78 55451.10 88888.00 2007-04-19 05:38:50.875 109 12320.83 73.83 55451.12 88888.00 2007-04-19 05:38:51.000 109 12320.85 73.88 55451.10 88888.00 2007-04-19 05:38:51.125 109 12320.83 73.80 55451.07 88888.00 2007-04-19 05:38:51.250 109 12320.75 73.75 55451.05 88888.00 2007-04-19 05:38:51.375 109 12320.80 73.80 55451.07 88888.00 2007-04-19 05:38:51.500 109 12320.80 73.80 55451.07 88888.00 2007-04-19 05:38:51.625 109 12320.77 73.83 55451.10 88888.00 2007-04-19 05:38:51.750 109 12320.80 73.83 55451.07 88888.00 2007-04-19 05:38:51.875 109 12320.77 73.78 55451.03 88888.00 2007-04-19 05:38:52.000 109 12320.83 73.78 55451.03 88888.00 2007-04-19 05:38:52.125 109 12320.88 73.80 55451.05 88888.00 2007-04-19 05:38:52.250 109 12320.88 73.78 55451.07 88888.00 2007-04-19 05:38:52.375 109 12320.90 73.80 55451.07 88888.00 2007-04-19 05:38:52.500 109 12320.88 73.80 55451.05 88888.00 2007-04-19 05:38:52.625 109 12320.83 73.78 55451.05 88888.00 2007-04-19 05:38:52.750 109 12320.80 73.80 55451.05 88888.00 2007-04-19 05:38:52.875 109 12320.83 73.72 55451.03 88888.00 2007-04-19 05:38:53.000 109 12320.92 73.72 55451.05 88888.00 2007-04-19 05:38:53.125 109 12320.95 73.78 55451.07 88888.00 2007-04-19 05:38:53.250 109 12320.85 73.75 55451.07 88888.00 2007-04-19 05:38:53.375 109 12320.88 73.78 55451.05 88888.00 2007-04-19 05:38:53.500 109 12320.83 73.75 55451.05 88888.00 2007-04-19 05:38:53.625 109 12320.80 73.75 55451.05 88888.00 2007-04-19 05:38:53.750 109 12320.77 73.75 55451.05 88888.00 2007-04-19 05:38:53.875 109 12320.83 73.80 55451.07 88888.00 2007-04-19 05:38:54.000 109 12320.83 73.75 55451.07 88888.00 2007-04-19 05:38:54.125 109 12320.75 73.75 55451.07 88888.00 2007-04-19 05:38:54.250 109 12320.75 73.72 55451.03 88888.00 2007-04-19 05:38:54.375 109 12320.80 73.67 55451.00 88888.00 2007-04-19 05:38:54.500 109 12320.85 73.67 55451.03 88888.00 2007-04-19 05:38:54.625 109 12320.83 73.72 55451.07 88888.00 2007-04-19 05:38:54.750 109 12320.77 73.75 55451.05 88888.00 2007-04-19 05:38:54.875 109 12320.80 73.70 55451.03 88888.00 2007-04-19 05:38:55.000 109 12320.80 73.62 55451.00 88888.00 2007-04-19 05:38:55.125 109 12320.80 73.60 55451.03 88888.00 2007-04-19 05:38:55.250 109 12320.83 73.62 55451.05 88888.00 2007-04-19 05:38:55.375 109 12320.80 73.65 55451.00 88888.00 2007-04-19 05:38:55.500 109 12320.83 73.65 55451.00 88888.00 2007-04-19 05:38:55.625 109 12320.85 73.62 55451.03 88888.00 2007-04-19 05:38:55.750 109 12320.88 73.67 55451.07 88888.00 2007-04-19 05:38:55.875 109 12320.85 73.67 55451.05 88888.00 2007-04-19 05:38:56.000 109 12320.83 73.65 55451.03 88888.00 2007-04-19 05:38:56.125 109 12320.75 73.58 55451.03 88888.00 2007-04-19 05:38:56.250 109 12320.70 73.55 55451.03 88888.00 2007-04-19 05:38:56.375 109 12320.75 73.60 55451.05 88888.00 2007-04-19 05:38:56.500 109 12320.77 73.65 55451.07 88888.00 2007-04-19 05:38:56.625 109 12320.80 73.65 55451.07 88888.00 2007-04-19 05:38:56.750 109 12320.77 73.70 55451.07 88888.00 2007-04-19 05:38:56.875 109 12320.73 73.67 55451.03 88888.00 2007-04-19 05:38:57.000 109 12320.73 73.65 55451.03 88888.00 2007-04-19 05:38:57.125 109 12320.75 73.62 55451.03 88888.00 2007-04-19 05:38:57.250 109 12320.67 73.60 55451.05 88888.00 2007-04-19 05:38:57.375 109 12320.62 73.60 55451.00 88888.00 2007-04-19 05:38:57.500 109 12320.65 73.55 55450.97 88888.00 2007-04-19 05:38:57.625 109 12320.65 73.53 55451.00 88888.00 2007-04-19 05:38:57.750 109 12320.65 73.58 55451.03 88888.00 2007-04-19 05:38:57.875 109 12320.67 73.58 55451.05 88888.00 2007-04-19 05:38:58.000 109 12320.67 73.55 55451.00 88888.00 2007-04-19 05:38:58.125 109 12320.70 73.58 55450.97 88888.00 2007-04-19 05:38:58.250 109 12320.67 73.58 55451.00 88888.00 2007-04-19 05:38:58.375 109 12320.67 73.58 55451.00 88888.00 2007-04-19 05:38:58.500 109 12320.70 73.55 55451.03 88888.00 2007-04-19 05:38:58.625 109 12320.73 73.58 55451.00 88888.00 2007-04-19 05:38:58.750 109 12320.75 73.58 55451.03 88888.00 2007-04-19 05:38:58.875 109 12320.70 73.58 55451.00 88888.00 2007-04-19 05:38:59.000 109 12320.65 73.53 55451.00 88888.00 2007-04-19 05:38:59.125 109 12320.62 73.55 55451.03 88888.00 2007-04-19 05:38:59.250 109 12320.62 73.55 55451.03 88888.00 2007-04-19 05:38:59.375 109 12320.67 73.58 55451.03 88888.00 2007-04-19 05:38:59.500 109 12320.67 73.58 55451.03 88888.00 2007-04-19 05:38:59.625 109 12320.65 73.55 55450.97 88888.00 2007-04-19 05:38:59.750 109 12320.62 73.55 55451.00 88888.00 2007-04-19 05:38:59.875 109 12320.67 73.58 55451.03 88888.00 2007-04-19 05:39:00.000 109 12320.62 73.55 55451.00 88888.00 2007-04-19 05:39:00.125 109 12320.65 73.53 55450.97 88888.00 2007-04-19 05:39:00.250 109 12320.65 73.50 55451.03 88888.00 2007-04-19 05:39:00.375 109 12320.62 73.53 55451.07 88888.00 2007-04-19 05:39:00.500 109 12320.65 73.58 55451.10 88888.00 2007-04-19 05:39:00.625 109 12320.62 73.58 55451.07 88888.00 2007-04-19 05:39:00.750 109 12320.58 73.45 55450.97 88888.00 2007-04-19 05:39:00.875 109 12320.58 73.40 55450.95 88888.00 2007-04-19 05:39:01.000 109 12320.60 73.45 55450.97 88888.00 2007-04-19 05:39:01.125 109 12320.62 73.45 55451.00 88888.00 2007-04-19 05:39:01.250 109 12320.58 73.45 55451.03 88888.00 2007-04-19 05:39:01.375 109 12320.60 73.53 55451.03 88888.00 2007-04-19 05:39:01.500 109 12320.60 73.53 55451.00 88888.00 2007-04-19 05:39:01.625 109 12320.62 73.42 55451.00 88888.00 2007-04-19 05:39:01.750 109 12320.65 73.45 55451.03 88888.00 2007-04-19 05:39:01.875 109 12320.60 73.50 55451.00 88888.00 2007-04-19 05:39:02.000 109 12320.52 73.45 55451.00 88888.00 2007-04-19 05:39:02.125 109 12320.52 73.42 55451.00 88888.00 2007-04-19 05:39:02.250 109 12320.58 73.40 55450.97 88888.00 2007-04-19 05:39:02.375 109 12320.58 73.42 55451.00 88888.00 2007-04-19 05:39:02.500 109 12320.55 73.47 55451.03 88888.00 2007-04-19 05:39:02.625 109 12320.50 73.55 55451.00 88888.00 2007-04-19 05:39:02.750 109 12320.50 73.50 55451.00 88888.00 2007-04-19 05:39:02.875 109 12320.52 73.50 55451.00 88888.00 2007-04-19 05:39:03.000 109 12320.58 73.50 55450.97 88888.00 2007-04-19 05:39:03.125 109 12320.60 73.47 55451.00 88888.00 2007-04-19 05:39:03.250 109 12320.50 73.38 55450.93 88888.00 2007-04-19 05:39:03.375 109 12320.50 73.33 55450.95 88888.00 2007-04-19 05:39:03.500 109 12320.55 73.38 55451.00 88888.00 2007-04-19 05:39:03.625 109 12320.58 73.40 55451.00 88888.00 2007-04-19 05:39:03.750 109 12320.50 73.40 55450.95 88888.00 2007-04-19 05:39:03.875 109 12320.40 73.35 55450.95 88888.00 2007-04-19 05:39:04.000 109 12320.42 73.35 55450.97 88888.00 2007-04-19 05:39:04.125 109 12320.50 73.40 55451.03 88888.00 2007-04-19 05:39:04.250 109 12320.45 73.42 55451.03 88888.00 2007-04-19 05:39:04.375 109 12320.40 73.40 55450.97 88888.00 2007-04-19 05:39:04.500 109 12320.38 73.35 55450.97 88888.00 2007-04-19 05:39:04.625 109 12320.45 73.35 55450.97 88888.00 2007-04-19 05:39:04.750 109 12320.50 73.35 55450.97 88888.00 2007-04-19 05:39:04.875 109 12320.45 73.35 55450.97 88888.00 2007-04-19 05:39:05.000 109 12320.48 73.38 55451.00 88888.00 2007-04-19 05:39:05.125 109 12320.42 73.35 55451.00 88888.00 2007-04-19 05:39:05.250 109 12320.33 73.28 55451.00 88888.00 2007-04-19 05:39:05.375 109 12320.35 73.33 55450.97 88888.00 2007-04-19 05:39:05.500 109 12320.38 73.33 55450.97 88888.00 2007-04-19 05:39:05.625 109 12320.42 73.35 55450.95 88888.00 2007-04-19 05:39:05.750 109 12320.42 73.33 55450.95 88888.00 2007-04-19 05:39:05.875 109 12320.40 73.30 55450.95 88888.00 2007-04-19 05:39:06.000 109 12320.45 73.35 55451.00 88888.00 2007-04-19 05:39:06.125 109 12320.48 73.38 55451.03 88888.00 2007-04-19 05:39:06.250 109 12320.33 73.33 55450.97 88888.00 2007-04-19 05:39:06.375 109 12320.33 73.33 55451.00 88888.00 2007-04-19 05:39:06.500 109 12320.45 73.35 55451.03 88888.00 2007-04-19 05:39:06.625 109 12320.45 73.35 55451.05 88888.00 2007-04-19 05:39:06.750 109 12320.30 73.28 55450.97 88888.00 2007-04-19 05:39:06.875 109 12320.25 73.22 55450.95 88888.00 2007-04-19 05:39:07.000 109 12320.25 73.22 55450.97 88888.00 2007-04-19 05:39:07.125 109 12320.30 73.33 55450.97 88888.00 2007-04-19 05:39:07.250 109 12320.25 73.30 55450.97 88888.00 2007-04-19 05:39:07.375 109 12320.30 73.33 55451.00 88888.00 2007-04-19 05:39:07.500 109 12320.25 73.28 55450.97 88888.00 2007-04-19 05:39:07.625 109 12320.25 73.25 55450.97 88888.00 2007-04-19 05:39:07.750 109 12320.23 73.20 55450.95 88888.00 2007-04-19 05:39:07.875 109 12320.17 73.15 55450.93 88888.00 2007-04-19 05:39:08.000 109 12320.17 73.15 55450.93 88888.00 2007-04-19 05:39:08.125 109 12320.27 73.20 55450.97 88888.00 2007-04-19 05:39:08.250 109 12320.23 73.20 55450.95 88888.00 2007-04-19 05:39:08.375 109 12320.23 73.22 55450.97 88888.00 2007-04-19 05:39:08.500 109 12320.27 73.25 55451.00 88888.00 2007-04-19 05:39:08.625 109 12320.20 73.22 55451.03 88888.00 2007-04-19 05:39:08.750 109 12320.12 73.20 55450.97 88888.00 2007-04-19 05:39:08.875 109 12320.12 73.25 55450.97 88888.00 2007-04-19 05:39:09.000 109 12320.12 73.22 55450.93 88888.00 2007-04-19 05:39:09.125 109 12320.10 73.17 55450.93 88888.00 2007-04-19 05:39:09.250 109 12320.10 73.17 55450.97 88888.00 2007-04-19 05:39:09.375 109 12320.20 73.25 55450.97 88888.00 2007-04-19 05:39:09.500 109 12320.15 73.20 55450.95 88888.00 2007-04-19 05:39:09.625 109 12320.12 73.17 55450.90 88888.00 2007-04-19 05:39:09.750 109 12320.15 73.17 55450.93 88888.00 2007-04-19 05:39:09.875 109 12320.17 73.15 55450.90 88888.00 2007-04-19 05:39:10.000 109 12320.15 73.15 55450.93 88888.00 2007-04-19 05:39:10.125 109 12320.15 73.15 55450.95 88888.00 2007-04-19 05:39:10.250 109 12320.08 73.20 55450.93 88888.00 2007-04-19 05:39:10.375 109 12320.08 73.17 55450.93 88888.00 2007-04-19 05:39:10.500 109 12320.08 73.15 55450.95 88888.00 2007-04-19 05:39:10.625 109 12320.08 73.12 55450.90 88888.00 2007-04-19 05:39:10.750 109 12320.08 73.12 55450.93 88888.00 2007-04-19 05:39:10.875 109 12320.10 73.17 55450.95 88888.00 2007-04-19 05:39:11.000 109 12320.17 73.10 55450.93 88888.00 2007-04-19 05:39:11.125 109 12320.17 73.03 55450.93 88888.00 2007-04-19 05:39:11.250 109 12320.10 73.00 55450.93 88888.00 2007-04-19 05:39:11.375 109 12320.12 73.00 55450.93 88888.00 2007-04-19 05:39:11.500 109 12320.12 73.10 55450.95 88888.00 2007-04-19 05:39:11.625 109 12320.12 73.15 55450.90 88888.00 2007-04-19 05:39:11.750 109 12320.15 73.10 55450.90 88888.00 2007-04-19 05:39:11.875 109 12320.15 73.08 55450.93 88888.00 2007-04-19 05:39:12.000 109 12320.12 73.10 55450.90 88888.00 2007-04-19 05:39:12.125 109 12320.12 73.12 55450.95 88888.00 2007-04-19 05:39:12.250 109 12320.08 73.15 55450.97 88888.00 2007-04-19 05:39:12.375 109 12320.05 73.12 55450.97 88888.00 2007-04-19 05:39:12.500 109 12320.02 73.08 55450.97 88888.00 2007-04-19 05:39:12.625 109 12320.08 73.05 55450.95 88888.00 2007-04-19 05:39:12.750 109 12320.00 73.05 55450.95 88888.00 2007-04-19 05:39:12.875 109 12320.02 73.05 55450.95 88888.00 2007-04-19 05:39:13.000 109 12320.10 73.08 55450.95 88888.00 2007-04-19 05:39:13.125 109 12320.08 73.05 55450.95 88888.00 2007-04-19 05:39:13.250 109 12320.00 73.08 55450.97 88888.00 2007-04-19 05:39:13.375 109 12320.02 73.05 55450.95 88888.00 2007-04-19 05:39:13.500 109 12320.02 73.03 55450.93 88888.00 2007-04-19 05:39:13.625 109 12320.00 73.00 55450.93 88888.00 2007-04-19 05:39:13.750 109 12319.98 73.08 55450.97 88888.00 2007-04-19 05:39:13.875 109 12319.98 73.08 55450.97 88888.00 2007-04-19 05:39:14.000 109 12319.98 73.03 55450.93 88888.00 2007-04-19 05:39:14.125 109 12319.98 73.03 55450.95 88888.00 2007-04-19 05:39:14.250 109 12320.00 73.03 55450.97 88888.00 2007-04-19 05:39:14.375 109 12320.00 73.03 55450.97 88888.00 2007-04-19 05:39:14.500 109 12319.98 73.00 55450.95 88888.00 2007-04-19 05:39:14.625 109 12319.98 72.95 55450.95 88888.00 2007-04-19 05:39:14.750 109 12320.00 73.00 55450.97 88888.00 2007-04-19 05:39:14.875 109 12319.90 72.97 55450.95 88888.00 2007-04-19 05:39:15.000 109 12319.80 72.97 55450.90 88888.00 2007-04-19 05:39:15.125 109 12319.83 72.97 55450.93 88888.00 2007-04-19 05:39:15.250 109 12319.85 72.95 55450.93 88888.00 2007-04-19 05:39:15.375 109 12319.92 73.00 55450.95 88888.00 2007-04-19 05:39:15.500 109 12319.95 72.97 55450.93 88888.00 2007-04-19 05:39:15.625 109 12319.85 72.95 55450.88 88888.00 2007-04-19 05:39:15.750 109 12319.85 72.97 55450.90 88888.00 2007-04-19 05:39:15.875 109 12319.90 72.97 55450.88 88888.00 2007-04-19 05:39:16.000 109 12319.88 73.03 55450.90 88888.00 2007-04-19 05:39:16.125 109 12319.90 72.97 55450.90 88888.00 2007-04-19 05:39:16.250 109 12319.90 72.95 55450.88 88888.00 2007-04-19 05:39:16.375 109 12319.88 72.92 55450.88 88888.00 2007-04-19 05:39:16.500 109 12319.80 72.95 55450.90 88888.00 2007-04-19 05:39:16.625 109 12319.80 72.90 55450.88 88888.00 2007-04-19 05:39:16.750 109 12319.77 72.90 55450.88 88888.00 2007-04-19 05:39:16.875 109 12319.77 72.88 55450.88 88888.00 2007-04-19 05:39:17.000 109 12319.85 72.85 55450.85 88888.00 2007-04-19 05:39:17.125 109 12319.80 72.83 55450.85 88888.00 2007-04-19 05:39:17.250 109 12319.80 72.85 55450.88 88888.00 2007-04-19 05:39:17.375 109 12319.88 72.85 55450.88 88888.00 2007-04-19 05:39:17.500 109 12319.80 72.83 55450.88 88888.00 2007-04-19 05:39:17.625 109 12319.70 72.83 55450.88 88888.00 2007-04-19 05:39:17.750 109 12319.70 72.88 55450.88 88888.00 2007-04-19 05:39:17.875 109 12319.65 72.90 55450.85 88888.00 2007-04-19 05:39:18.000 109 12319.70 72.85 55450.82 88888.00 2007-04-19 05:39:18.125 109 12319.70 72.85 55450.88 88888.00 2007-04-19 05:39:18.250 109 12319.65 72.88 55450.90 88888.00 2007-04-19 05:39:18.375 109 12319.67 72.90 55450.85 88888.00 2007-04-19 05:39:18.500 109 12319.67 72.90 55450.85 88888.00 2007-04-19 05:39:18.625 109 12319.60 72.83 55450.85 88888.00 2007-04-19 05:39:18.750 109 12319.52 72.83 55450.85 88888.00 2007-04-19 05:39:18.875 109 12319.58 72.83 55450.85 88888.00 2007-04-19 05:39:19.000 109 12319.62 72.80 55450.82 88888.00 2007-04-19 05:39:19.125 109 12319.60 72.78 55450.82 88888.00 2007-04-19 05:39:19.250 109 12319.55 72.83 55450.82 88888.00 2007-04-19 05:39:19.375 109 12319.60 72.83 55450.80 88888.00 2007-04-19 05:39:19.500 109 12319.65 72.83 55450.80 88888.00 2007-04-19 05:39:19.625 109 12319.65 72.80 55450.82 88888.00 2007-04-19 05:39:19.750 109 12319.62 72.80 55450.80 88888.00 2007-04-19 05:39:19.875 109 12319.58 72.78 55450.82 88888.00 2007-04-19 05:39:20.000 109 12319.58 72.80 55450.80 88888.00 2007-04-19 05:39:20.125 109 12319.52 72.78 55450.80 88888.00 2007-04-19 05:39:20.250 109 12319.50 72.75 55450.82 88888.00 2007-04-19 05:39:20.375 109 12319.48 72.78 55450.80 88888.00 2007-04-19 05:39:20.500 109 12319.48 72.75 55450.80 88888.00 2007-04-19 05:39:20.625 109 12319.48 72.78 55450.80 88888.00 2007-04-19 05:39:20.750 109 12319.52 72.75 55450.78 88888.00 2007-04-19 05:39:20.875 109 12319.58 72.72 55450.75 88888.00 2007-04-19 05:39:21.000 109 12319.58 72.80 55450.78 88888.00 2007-04-19 05:39:21.125 109 12319.62 72.83 55450.82 88888.00 2007-04-19 05:39:21.250 109 12319.58 72.75 55450.80 88888.00 2007-04-19 05:39:21.375 109 12319.52 72.72 55450.82 88888.00 2007-04-19 05:39:21.500 109 12319.52 72.78 55450.85 88888.00 2007-04-19 05:39:21.625 109 12319.52 72.78 55450.82 88888.00 2007-04-19 05:39:21.750 109 12319.52 72.78 55450.85 88888.00 2007-04-19 05:39:21.875 109 12319.52 72.78 55450.82 88888.00 2007-04-19 05:39:22.000 109 12319.50 72.78 55450.80 88888.00 2007-04-19 05:39:22.125 109 12319.48 72.75 55450.80 88888.00 2007-04-19 05:39:22.250 109 12319.48 72.67 55450.80 88888.00 2007-04-19 05:39:22.375 109 12319.50 72.70 55450.82 88888.00 2007-04-19 05:39:22.500 109 12319.50 72.75 55450.85 88888.00 2007-04-19 05:39:22.625 109 12319.45 72.72 55450.82 88888.00 2007-04-19 05:39:22.750 109 12319.40 72.70 55450.80 88888.00 2007-04-19 05:39:22.875 109 12319.35 72.65 55450.82 88888.00 2007-04-19 05:39:23.000 109 12319.42 72.70 55450.82 88888.00 2007-04-19 05:39:23.125 109 12319.48 72.72 55450.82 88888.00 2007-04-19 05:39:23.250 109 12319.42 72.65 55450.80 88888.00 2007-04-19 05:39:23.375 109 12319.42 72.67 55450.80 88888.00 2007-04-19 05:39:23.500 109 12319.33 72.70 55450.75 88888.00 2007-04-19 05:39:23.625 109 12319.30 72.65 55450.75 88888.00 2007-04-19 05:39:23.750 109 12319.30 72.62 55450.78 88888.00 2007-04-19 05:39:23.875 109 12319.35 72.67 55450.78 88888.00 2007-04-19 05:39:24.000 109 12319.42 72.70 55450.78 88888.00 2007-04-19 05:39:24.125 109 12319.48 72.67 55450.78 88888.00 2007-04-19 05:39:24.250 109 12319.42 72.65 55450.78 88888.00 2007-04-19 05:39:24.375 109 12319.40 72.65 55450.78 88888.00 2007-04-19 05:39:24.500 109 12319.35 72.62 55450.70 88888.00 2007-04-19 05:39:24.625 109 12319.38 72.65 55450.72 88888.00 2007-04-19 05:39:24.750 109 12319.38 72.70 55450.78 88888.00 2007-04-19 05:39:24.875 109 12319.40 72.70 55450.75 88888.00 2007-04-19 05:39:25.000 109 12319.40 72.75 55450.78 88888.00 2007-04-19 05:39:25.125 109 12319.40 72.70 55450.78 88888.00 2007-04-19 05:39:25.250 109 12319.38 72.62 55450.78 88888.00 2007-04-19 05:39:25.375 109 12319.35 72.60 55450.78 88888.00 2007-04-19 05:39:25.500 109 12319.33 72.58 55450.80 88888.00 2007-04-19 05:39:25.625 109 12319.33 72.62 55450.80 88888.00 2007-04-19 05:39:25.750 109 12319.40 72.67 55450.80 88888.00 2007-04-19 05:39:25.875 109 12319.38 72.67 55450.78 88888.00 2007-04-19 05:39:26.000 109 12319.27 72.62 55450.75 88888.00 2007-04-19 05:39:26.125 109 12319.30 72.55 55450.72 88888.00 2007-04-19 05:39:26.250 109 12319.33 72.62 55450.78 88888.00 2007-04-19 05:39:26.375 109 12319.27 72.60 55450.80 88888.00 2007-04-19 05:39:26.500 109 12319.25 72.53 55450.70 88888.00 2007-04-19 05:39:26.625 109 12319.25 72.55 55450.70 88888.00 2007-04-19 05:39:26.750 109 12319.23 72.58 55450.72 88888.00 2007-04-19 05:39:26.875 109 12319.17 72.60 55450.72 88888.00 2007-04-19 05:39:27.000 109 12319.15 72.62 55450.72 88888.00 2007-04-19 05:39:27.125 109 12319.15 72.60 55450.72 88888.00 2007-04-19 05:39:27.250 109 12319.12 72.55 55450.72 88888.00 2007-04-19 05:39:27.375 109 12319.17 72.55 55450.75 88888.00 2007-04-19 05:39:27.500 109 12319.20 72.60 55450.72 88888.00 2007-04-19 05:39:27.625 109 12319.15 72.58 55450.70 88888.00 2007-04-19 05:39:27.750 109 12319.17 72.58 55450.70 88888.00 2007-04-19 05:39:27.875 109 12319.12 72.58 55450.70 88888.00 2007-04-19 05:39:28.000 109 12319.20 72.58 55450.70 88888.00 2007-04-19 05:39:28.125 109 12319.20 72.60 55450.72 88888.00 2007-04-19 05:39:28.250 109 12319.15 72.58 55450.72 88888.00 2007-04-19 05:39:28.375 109 12319.12 72.58 55450.75 88888.00 2007-04-19 05:39:28.500 109 12319.10 72.60 55450.75 88888.00 2007-04-19 05:39:28.625 109 12319.05 72.53 55450.75 88888.00 2007-04-19 05:39:28.750 109 12319.00 72.53 55450.72 88888.00 2007-04-19 05:39:28.875 109 12319.08 72.55 55450.72 88888.00 2007-04-19 05:39:29.000 109 12319.15 72.53 55450.72 88888.00 2007-04-19 05:39:29.125 109 12319.05 72.47 55450.70 88888.00 2007-04-19 05:39:29.250 109 12318.95 72.42 55450.72 88888.00 2007-04-19 05:39:29.375 109 12319.08 72.53 55450.75 88888.00 2007-04-19 05:39:29.500 109 12319.05 72.62 55450.78 88888.00 2007-04-19 05:39:29.625 109 12319.10 72.58 55450.75 88888.00 2007-04-19 05:39:29.750 109 12319.05 72.50 55450.72 88888.00 2007-04-19 05:39:29.875 109 12319.02 72.55 55450.72 88888.00 2007-04-19 05:39:30.000 109 12319.02 72.47 55450.70 88888.00 2007-04-19 05:39:30.125 109 12319.08 72.42 55450.68 88888.00 2007-04-19 05:39:30.250 109 12319.10 72.47 55450.68 88888.00 2007-04-19 05:39:30.375 109 12319.10 72.47 55450.65 88888.00 2007-04-19 05:39:30.500 109 12319.05 72.53 55450.68 88888.00 2007-04-19 05:39:30.625 109 12319.08 72.55 55450.70 88888.00 2007-04-19 05:39:30.750 109 12319.08 72.47 55450.70 88888.00 2007-04-19 05:39:30.875 109 12319.02 72.50 55450.65 88888.00 2007-04-19 05:39:31.000 109 12319.02 72.45 55450.65 88888.00 2007-04-19 05:39:31.125 109 12318.98 72.45 55450.62 88888.00 2007-04-19 05:39:31.250 109 12318.95 72.47 55450.65 88888.00 2007-04-19 05:39:31.375 109 12319.05 72.50 55450.62 88888.00 2007-04-19 05:39:31.500 109 12319.02 72.47 55450.62 88888.00 2007-04-19 05:39:31.625 109 12318.98 72.50 55450.65 88888.00 2007-04-19 05:39:31.750 109 12318.98 72.50 55450.62 88888.00 2007-04-19 05:39:31.875 109 12319.02 72.45 55450.65 88888.00 2007-04-19 05:39:32.000 109 12318.98 72.47 55450.65 88888.00 2007-04-19 05:39:32.125 109 12318.92 72.45 55450.62 88888.00 2007-04-19 05:39:32.250 109 12318.92 72.42 55450.60 88888.00 2007-04-19 05:39:32.375 109 12319.02 72.45 55450.62 88888.00 2007-04-19 05:39:32.500 109 12319.02 72.45 55450.60 88888.00 2007-04-19 05:39:32.625 109 12319.05 72.47 55450.65 88888.00 2007-04-19 05:39:32.750 109 12319.05 72.47 55450.62 88888.00 2007-04-19 05:39:32.875 109 12319.02 72.47 55450.60 88888.00 2007-04-19 05:39:33.000 109 12319.00 72.42 55450.55 88888.00 2007-04-19 05:39:33.125 109 12318.98 72.40 55450.55 88888.00 2007-04-19 05:39:33.250 109 12318.98 72.38 55450.60 88888.00 2007-04-19 05:39:33.375 109 12318.98 72.38 55450.60 88888.00 2007-04-19 05:39:33.500 109 12318.98 72.40 55450.60 88888.00 2007-04-19 05:39:33.625 109 12318.95 72.40 55450.62 88888.00 2007-04-19 05:39:33.750 109 12319.00 72.42 55450.62 88888.00 2007-04-19 05:39:33.875 109 12319.02 72.47 55450.62 88888.00 2007-04-19 05:39:34.000 109 12318.98 72.38 55450.57 88888.00 2007-04-19 05:39:34.125 109 12318.88 72.38 55450.57 88888.00 2007-04-19 05:39:34.250 109 12318.80 72.38 55450.57 88888.00 2007-04-19 05:39:34.375 109 12318.88 72.38 55450.57 88888.00 2007-04-19 05:39:34.500 109 12318.95 72.40 55450.60 88888.00 2007-04-19 05:39:34.625 109 12319.02 72.45 55450.60 88888.00 2007-04-19 05:39:34.750 109 12319.02 72.42 55450.57 88888.00 2007-04-19 05:39:34.875 109 12319.00 72.45 55450.57 88888.00 2007-04-19 05:39:35.000 109 12318.92 72.40 55450.55 88888.00 2007-04-19 05:39:35.125 109 12318.92 72.38 55450.57 88888.00 2007-04-19 05:39:35.250 109 12318.90 72.33 55450.60 88888.00 2007-04-19 05:39:35.375 109 12318.88 72.38 55450.60 88888.00 2007-04-19 05:39:35.500 109 12318.85 72.42 55450.57 88888.00 2007-04-19 05:39:35.625 109 12318.90 72.42 55450.62 88888.00 2007-04-19 05:39:35.750 109 12318.95 72.42 55450.57 88888.00 2007-04-19 05:39:35.875 109 12318.88 72.40 55450.55 88888.00 2007-04-19 05:39:36.000 109 12318.88 72.33 55450.55 88888.00 2007-04-19 05:39:36.125 109 12318.85 72.35 55450.57 88888.00 2007-04-19 05:39:36.250 109 12318.83 72.33 55450.55 88888.00 2007-04-19 05:39:36.375 109 12318.83 72.33 55450.53 88888.00 2007-04-19 05:39:36.500 109 12318.83 72.38 55450.55 88888.00 2007-04-19 05:39:36.625 109 12318.83 72.38 55450.57 88888.00 2007-04-19 05:39:36.750 109 12318.88 72.40 55450.57 88888.00 2007-04-19 05:39:36.875 109 12318.88 72.40 55450.55 88888.00 2007-04-19 05:39:37.000 109 12318.88 72.42 55450.57 88888.00 2007-04-19 05:39:37.125 109 12318.83 72.40 55450.55 88888.00 2007-04-19 05:39:37.250 109 12318.75 72.35 55450.55 88888.00 2007-04-19 05:39:37.375 109 12318.75 72.33 55450.55 88888.00 2007-04-19 05:39:37.500 109 12318.75 72.30 55450.53 88888.00 2007-04-19 05:39:37.625 109 12318.73 72.30 55450.50 88888.00 2007-04-19 05:39:37.750 109 12318.77 72.28 55450.50 88888.00 2007-04-19 05:39:37.875 109 12318.85 72.30 55450.55 88888.00 2007-04-19 05:39:38.000 109 12318.85 72.30 55450.55 88888.00 2007-04-19 05:39:38.125 109 12318.83 72.35 55450.57 88888.00 2007-04-19 05:39:38.250 109 12318.80 72.33 55450.53 88888.00 2007-04-19 05:39:38.375 109 12318.83 72.30 55450.50 88888.00 2007-04-19 05:39:38.500 109 12318.73 72.28 55450.53 88888.00 2007-04-19 05:39:38.625 109 12318.67 72.28 55450.50 88888.00 2007-04-19 05:39:38.750 109 12318.75 72.33 55450.53 88888.00 2007-04-19 05:39:38.875 109 12318.83 72.35 55450.53 88888.00 2007-04-19 05:39:39.000 109 12318.73 72.30 55450.47 88888.00 2007-04-19 05:39:39.125 109 12318.67 72.28 55450.47 88888.00 2007-04-19 05:39:39.250 109 12318.70 72.28 55450.53 88888.00 2007-04-19 05:39:39.375 109 12318.75 72.33 55450.53 88888.00 2007-04-19 05:39:39.500 109 12318.70 72.33 55450.50 88888.00 2007-04-19 05:39:39.625 109 12318.67 72.28 55450.47 88888.00 2007-04-19 05:39:39.750 109 12318.62 72.25 55450.47 88888.00 2007-04-19 05:39:39.875 109 12318.65 72.30 55450.50 88888.00 2007-04-19 05:39:40.000 109 12318.65 72.30 55450.50 88888.00 2007-04-19 05:39:40.125 109 12318.60 72.28 55450.50 88888.00 2007-04-19 05:39:40.250 109 12318.55 72.30 55450.50 88888.00 2007-04-19 05:39:40.375 109 12318.58 72.33 55450.50 88888.00 2007-04-19 05:39:40.500 109 12318.58 72.28 55450.47 88888.00 2007-04-19 05:39:40.625 109 12318.58 72.30 55450.50 88888.00 2007-04-19 05:39:40.750 109 12318.52 72.28 55450.47 88888.00 2007-04-19 05:39:40.875 109 12318.50 72.25 55450.47 88888.00 2007-04-19 05:39:41.000 109 12318.50 72.22 55450.47 88888.00 2007-04-19 05:39:41.125 109 12318.48 72.20 55450.50 88888.00 2007-04-19 05:39:41.250 109 12318.40 72.17 55450.43 88888.00 2007-04-19 05:39:41.375 109 12318.35 72.17 55450.45 88888.00 2007-04-19 05:39:41.500 109 12318.38 72.17 55450.43 88888.00 2007-04-19 05:39:41.625 109 12318.40 72.17 55450.45 88888.00 2007-04-19 05:39:41.750 109 12318.50 72.17 55450.45 88888.00 2007-04-19 05:39:41.875 109 12318.50 72.25 55450.45 88888.00 2007-04-19 05:39:42.000 109 12318.50 72.22 55450.45 88888.00 2007-04-19 05:39:42.125 109 12318.58 72.20 55450.45 88888.00 2007-04-19 05:39:42.250 109 12318.55 72.17 55450.47 88888.00 2007-04-19 05:39:42.375 109 12318.45 72.20 55450.47 88888.00 2007-04-19 05:39:42.500 109 12318.45 72.15 55450.45 88888.00 2007-04-19 05:39:42.625 109 12318.50 72.25 55450.45 88888.00 2007-04-19 05:39:42.750 109 12318.58 72.25 55450.43 88888.00 2007-04-19 05:39:42.875 109 12318.55 72.22 55450.43 88888.00 2007-04-19 05:39:43.000 109 12318.55 72.20 55450.40 88888.00 2007-04-19 05:39:43.125 109 12318.55 72.20 55450.43 88888.00 2007-04-19 05:39:43.250 109 12318.58 72.20 55450.45 88888.00 2007-04-19 05:39:43.375 109 12318.52 72.17 55450.43 88888.00 2007-04-19 05:39:43.500 109 12318.55 72.20 55450.43 88888.00 2007-04-19 05:39:43.625 109 12318.55 72.22 55450.45 88888.00 2007-04-19 05:39:43.750 109 12318.52 72.15 55450.43 88888.00 2007-04-19 05:39:43.875 109 12318.45 72.15 55450.40 88888.00 2007-04-19 05:39:44.000 109 12318.45 72.17 55450.40 88888.00 2007-04-19 05:39:44.125 109 12318.40 72.20 55450.40 88888.00 2007-04-19 05:39:44.250 109 12318.35 72.20 55450.40 88888.00 2007-04-19 05:39:44.375 109 12318.45 72.20 55450.38 88888.00 2007-04-19 05:39:44.500 109 12318.50 72.20 55450.40 88888.00 2007-04-19 05:39:44.625 109 12318.58 72.25 55450.43 88888.00 2007-04-19 05:39:44.750 109 12318.60 72.20 55450.43 88888.00 2007-04-19 05:39:44.875 109 12318.58 72.20 55450.40 88888.00 2007-04-19 05:39:45.000 109 12318.45 72.17 55450.38 88888.00 2007-04-19 05:39:45.125 109 12318.40 72.17 55450.40 88888.00 2007-04-19 05:39:45.250 109 12318.40 72.15 55450.38 88888.00 2007-04-19 05:39:45.375 109 12318.48 72.15 55450.38 88888.00 2007-04-19 05:39:45.500 109 12318.48 72.17 55450.40 88888.00 2007-04-19 05:39:45.625 109 12318.50 72.20 55450.35 88888.00 2007-04-19 05:39:45.750 109 12318.50 72.20 55450.35 88888.00 2007-04-19 05:39:45.875 109 12318.42 72.20 55450.40 88888.00 2007-04-19 05:39:46.000 109 12318.38 72.17 55450.38 88888.00 2007-04-19 05:39:46.125 109 12318.38 72.12 55450.38 88888.00 2007-04-19 05:39:46.250 109 12318.42 72.17 55450.40 88888.00 2007-04-19 05:39:46.375 109 12318.45 72.20 55450.43 88888.00 2007-04-19 05:39:46.500 109 12318.48 72.22 55450.35 88888.00 2007-04-19 05:39:46.625 109 12318.50 72.20 55450.32 88888.00 2007-04-19 05:39:46.750 109 12318.50 72.17 55450.32 88888.00 2007-04-19 05:39:46.875 109 12318.45 72.15 55450.32 88888.00 2007-04-19 05:39:47.000 109 12318.45 72.15 55450.35 88888.00 2007-04-19 05:39:47.125 109 12318.38 72.15 55450.38 88888.00 2007-04-19 05:39:47.250 109 12318.38 72.15 55450.40 88888.00 2007-04-19 05:39:47.375 109 12318.38 72.17 55450.38 88888.00 2007-04-19 05:39:47.500 109 12318.33 72.15 55450.35 88888.00 2007-04-19 05:39:47.625 109 12318.38 72.12 55450.32 88888.00 2007-04-19 05:39:47.750 109 12318.38 72.15 55450.30 88888.00 2007-04-19 05:39:47.875 109 12318.40 72.15 55450.32 88888.00 2007-04-19 05:39:48.000 109 12318.48 72.17 55450.32 88888.00 2007-04-19 05:39:48.125 109 12318.48 72.12 55450.30 88888.00 2007-04-19 05:39:48.250 109 12318.45 72.12 55450.32 88888.00 2007-04-19 05:39:48.375 109 12318.42 72.15 55450.35 88888.00 2007-04-19 05:39:48.500 109 12318.42 72.12 55450.35 88888.00 2007-04-19 05:39:48.625 109 12318.35 72.08 55450.30 88888.00 2007-04-19 05:39:48.750 109 12318.35 72.05 55450.32 88888.00 2007-04-19 05:39:48.875 109 12318.35 72.08 55450.32 88888.00 2007-04-19 05:39:49.000 109 12318.35 72.08 55450.30 88888.00 2007-04-19 05:39:49.125 109 12318.33 72.10 55450.30 88888.00 2007-04-19 05:39:49.250 109 12318.33 72.10 55450.30 88888.00 2007-04-19 05:39:49.375 109 12318.33 72.08 55450.30 88888.00 2007-04-19 05:39:49.500 109 12318.25 72.08 55450.30 88888.00 2007-04-19 05:39:49.625 109 12318.23 72.10 55450.30 88888.00 2007-04-19 05:39:49.750 109 12318.30 72.12 55450.28 88888.00 2007-04-19 05:39:49.875 109 12318.27 72.10 55450.28 88888.00 2007-04-19 05:39:50.000 109 12318.23 72.10 55450.30 88888.00 2007-04-19 05:39:50.125 109 12318.15 72.05 55450.30 88888.00 2007-04-19 05:39:50.250 109 12318.17 72.03 55450.25 88888.00 2007-04-19 05:39:50.375 109 12318.23 72.03 55450.22 88888.00 2007-04-19 05:39:50.500 109 12318.15 72.03 55450.25 88888.00 2007-04-19 05:39:50.625 109 12318.15 72.08 55450.28 88888.00 2007-04-19 05:39:50.750 109 12318.17 72.08 55450.25 88888.00 2007-04-19 05:39:50.875 109 12318.10 72.03 55450.22 88888.00 2007-04-19 05:39:51.000 109 12318.08 72.03 55450.22 88888.00 2007-04-19 05:39:51.125 109 12318.15 72.12 55450.28 88888.00 2007-04-19 05:39:51.250 109 12318.17 72.10 55450.30 88888.00 2007-04-19 05:39:51.375 109 12318.20 72.10 55450.25 88888.00 2007-04-19 05:39:51.500 109 12318.12 72.05 55450.25 88888.00 2007-04-19 05:39:51.625 109 12318.15 72.10 55450.25 88888.00 2007-04-19 05:39:51.750 109 12318.10 72.12 55450.25 88888.00 2007-04-19 05:39:51.875 109 12318.10 72.05 55450.25 88888.00 2007-04-19 05:39:52.000 109 12318.10 72.00 55450.22 88888.00 2007-04-19 05:39:52.125 109 12318.10 72.08 55450.20 88888.00 2007-04-19 05:39:52.250 109 12318.02 72.05 55450.20 88888.00 2007-04-19 05:39:52.375 109 12318.12 72.05 55450.22 88888.00 2007-04-19 05:39:52.500 109 12318.12 72.05 55450.20 88888.00 2007-04-19 05:39:52.625 109 12318.12 72.03 55450.20 88888.00 2007-04-19 05:39:52.750 109 12318.12 72.05 55450.15 88888.00 2007-04-19 05:39:52.875 109 12318.15 72.03 55450.18 88888.00 2007-04-19 05:39:53.000 109 12318.15 72.00 55450.15 88888.00 2007-04-19 05:39:53.125 109 12318.15 72.00 55450.15 88888.00 2007-04-19 05:39:53.250 109 12318.10 72.08 55450.18 88888.00 2007-04-19 05:39:53.375 109 12318.10 72.08 55450.15 88888.00 2007-04-19 05:39:53.500 109 12318.15 72.03 55450.18 88888.00 2007-04-19 05:39:53.625 109 12318.20 72.03 55450.15 88888.00 2007-04-19 05:39:53.750 109 12318.17 72.03 55450.15 88888.00 2007-04-19 05:39:53.875 109 12318.17 72.05 55450.18 88888.00 2007-04-19 05:39:54.000 109 12318.20 72.03 55450.18 88888.00 2007-04-19 05:39:54.125 109 12318.23 72.08 55450.22 88888.00 2007-04-19 05:39:54.250 109 12318.20 72.03 55450.22 88888.00 2007-04-19 05:39:54.375 109 12318.15 72.03 55450.22 88888.00 2007-04-19 05:39:54.500 109 12318.02 72.00 55450.22 88888.00 2007-04-19 05:39:54.625 109 12318.02 72.00 55450.18 88888.00 2007-04-19 05:39:54.750 109 12318.05 71.97 55450.15 88888.00 2007-04-19 05:39:54.875 109 12318.08 72.03 55450.18 88888.00 2007-04-19 05:39:55.000 109 12318.05 72.03 55450.18 88888.00 2007-04-19 05:39:55.125 109 12318.02 71.95 55450.12 88888.00 2007-04-19 05:39:55.250 109 12317.95 71.92 55450.15 88888.00 2007-04-19 05:39:55.375 109 12318.05 71.97 55450.18 88888.00 2007-04-19 05:39:55.500 109 12318.05 72.00 55450.15 88888.00 2007-04-19 05:39:55.625 109 12317.95 72.00 55450.18 88888.00 2007-04-19 05:39:55.750 109 12317.98 72.03 55450.15 88888.00 2007-04-19 05:39:55.875 109 12318.08 72.00 55450.18 88888.00 2007-04-19 05:39:56.000 109 12318.10 72.03 55450.18 88888.00 2007-04-19 05:39:56.125 109 12318.10 72.03 55450.18 88888.00 2007-04-19 05:39:56.250 109 12318.05 71.97 55450.15 88888.00 2007-04-19 05:39:56.375 109 12318.00 71.97 55450.15 88888.00 2007-04-19 05:39:56.500 109 12318.02 72.00 55450.10 88888.00 2007-04-19 05:39:56.625 109 12318.02 72.05 55450.12 88888.00 2007-04-19 05:39:56.750 109 12318.02 72.05 55450.15 88888.00 2007-04-19 05:39:56.875 109 12318.02 72.03 55450.15 88888.00 2007-04-19 05:39:57.000 109 12318.00 72.03 55450.15 88888.00 2007-04-19 05:39:57.125 109 12317.95 72.00 55450.15 88888.00 2007-04-19 05:39:57.250 109 12318.00 72.00 55450.15 88888.00 2007-04-19 05:39:57.375 109 12317.98 72.03 55450.10 88888.00 2007-04-19 05:39:57.500 109 12317.92 71.97 55450.10 88888.00 2007-04-19 05:39:57.625 109 12317.88 71.95 55450.07 88888.00 2007-04-19 05:39:57.750 109 12317.85 71.97 55450.05 88888.00 2007-04-19 05:39:57.875 109 12317.92 72.00 55450.07 88888.00 2007-04-19 05:39:58.000 109 12317.90 72.00 55450.05 88888.00 2007-04-19 05:39:58.125 109 12317.88 72.00 55450.07 88888.00 2007-04-19 05:39:58.250 109 12317.75 71.97 55450.07 88888.00 2007-04-19 05:39:58.375 109 12317.83 72.00 55450.07 88888.00 2007-04-19 05:39:58.500 109 12317.88 72.03 55450.10 88888.00 2007-04-19 05:39:58.625 109 12317.85 71.97 55450.05 88888.00 2007-04-19 05:39:58.750 109 12317.80 71.97 55450.05 88888.00 2007-04-19 05:39:58.875 109 12317.88 72.00 55450.05 88888.00 2007-04-19 05:39:59.000 109 12317.88 71.97 55450.05 88888.00 2007-04-19 05:39:59.125 109 12317.83 71.92 55450.07 88888.00 2007-04-19 05:39:59.250 109 12317.77 71.95 55450.07 88888.00 2007-04-19 05:39:59.375 109 12317.83 72.00 55450.10 88888.00 2007-04-19 05:39:59.500 109 12317.90 72.08 55450.10 88888.00 2007-04-19 05:39:59.625 109 12317.85 71.97 55450.07 88888.00 2007-04-19 05:39:59.750 109 12317.83 71.88 55450.05 88888.00 2007-04-19 05:39:59.875 109 12317.80 71.95 55450.05 88888.00 2007-04-19 05:40:00.000 109 12317.80 72.03 55450.07 88888.00 2007-04-19 05:40:00.125 109 12317.83 72.00 55450.10 88888.00 2007-04-19 05:40:00.250 109 12317.85 71.97 55450.07 88888.00 2007-04-19 05:40:00.375 109 12317.80 71.97 55450.05 88888.00 2007-04-19 05:40:00.500 109 12317.80 72.00 55450.07 88888.00 2007-04-19 05:40:00.625 109 12317.77 71.95 55450.03 88888.00 2007-04-19 05:40:00.750 109 12317.75 71.95 55450.00 88888.00 2007-04-19 05:40:00.875 109 12317.70 71.95 55450.03 88888.00 2007-04-19 05:40:01.000 109 12317.70 71.95 55450.03 88888.00 2007-04-19 05:40:01.125 109 12317.70 71.95 55450.03 88888.00 2007-04-19 05:40:01.250 109 12317.67 71.90 55450.03 88888.00 2007-04-19 05:40:01.375 109 12317.67 71.92 55450.03 88888.00 2007-04-19 05:40:01.500 109 12317.70 71.97 55450.05 88888.00 2007-04-19 05:40:01.625 109 12317.65 71.97 55450.05 88888.00 2007-04-19 05:40:01.750 109 12317.75 72.03 55450.05 88888.00 2007-04-19 05:40:01.875 109 12317.73 72.03 55450.07 88888.00 2007-04-19 05:40:02.000 109 12317.70 71.97 55450.03 88888.00 2007-04-19 05:40:02.125 109 12317.67 71.97 55450.03 88888.00 2007-04-19 05:40:02.250 109 12317.67 72.00 55450.03 88888.00 2007-04-19 05:40:02.375 109 12317.70 72.00 55450.05 88888.00 2007-04-19 05:40:02.500 109 12317.73 72.03 55450.05 88888.00 2007-04-19 05:40:02.625 109 12317.75 72.03 55450.05 88888.00 2007-04-19 05:40:02.750 109 12317.75 72.00 55450.05 88888.00 2007-04-19 05:40:02.875 109 12317.62 71.97 55450.03 88888.00 2007-04-19 05:40:03.000 109 12317.62 72.00 55450.00 88888.00 2007-04-19 05:40:03.125 109 12317.62 72.00 55450.03 88888.00 2007-04-19 05:40:03.250 109 12317.58 71.97 55450.03 88888.00 2007-04-19 05:40:03.375 109 12317.60 71.97 55450.00 88888.00 2007-04-19 05:40:03.500 109 12317.60 71.97 55450.03 88888.00 2007-04-19 05:40:03.625 109 12317.65 72.00 55450.03 88888.00 2007-04-19 05:40:03.750 109 12317.62 71.97 55450.00 88888.00 2007-04-19 05:40:03.875 109 12317.60 71.95 55450.03 88888.00 2007-04-19 05:40:04.000 109 12317.60 71.95 55450.00 88888.00 2007-04-19 05:40:04.125 109 12317.62 71.97 55449.97 88888.00 2007-04-19 05:40:04.250 109 12317.58 71.92 55449.95 88888.00 2007-04-19 05:40:04.375 109 12317.60 71.97 55449.97 88888.00 2007-04-19 05:40:04.500 109 12317.70 71.97 55450.00 88888.00 2007-04-19 05:40:04.625 109 12317.73 71.92 55449.97 88888.00 2007-04-19 05:40:04.750 109 12317.62 71.95 55449.97 88888.00 2007-04-19 05:40:04.875 109 12317.65 72.00 55449.95 88888.00 2007-04-19 05:40:05.000 109 12317.67 72.00 55449.93 88888.00 2007-04-19 05:40:05.125 109 12317.67 71.95 55449.93 88888.00 2007-04-19 05:40:05.250 109 12317.60 71.90 55449.95 88888.00 2007-04-19 05:40:05.375 109 12317.58 71.95 55449.93 88888.00 2007-04-19 05:40:05.500 109 12317.50 71.95 55449.95 88888.00 2007-04-19 05:40:05.625 109 12317.58 71.92 55449.95 88888.00 2007-04-19 05:40:05.750 109 12317.55 71.90 55449.95 88888.00 2007-04-19 05:40:05.875 109 12317.50 71.88 55449.95 88888.00 2007-04-19 05:40:06.000 109 12317.58 71.95 55449.93 88888.00 2007-04-19 05:40:06.125 109 12317.65 72.03 55449.97 88888.00 2007-04-19 05:40:06.250 109 12317.60 72.03 55449.95 88888.00 2007-04-19 05:40:06.375 109 12317.52 71.97 55449.95 88888.00 2007-04-19 05:40:06.500 109 12317.48 71.92 55449.90 88888.00 2007-04-19 05:40:06.625 109 12317.50 71.92 55449.88 88888.00 2007-04-19 05:40:06.750 109 12317.50 71.92 55449.88 88888.00 2007-04-19 05:40:06.875 109 12317.55 71.92 55449.90 88888.00 2007-04-19 05:40:07.000 109 12317.58 71.92 55449.90 88888.00 2007-04-19 05:40:07.125 109 12317.55 71.92 55449.88 88888.00 2007-04-19 05:40:07.250 109 12317.52 71.95 55449.90 88888.00 2007-04-19 05:40:07.375 109 12317.58 72.00 55449.95 88888.00 2007-04-19 05:40:07.500 109 12317.52 71.97 55449.93 88888.00 2007-04-19 05:40:07.625 109 12317.52 71.90 55449.90 88888.00 2007-04-19 05:40:07.750 109 12317.48 71.88 55449.88 88888.00 2007-04-19 05:40:07.875 109 12317.45 71.95 55449.90 88888.00 2007-04-19 05:40:08.000 109 12317.48 72.00 55449.88 88888.00 2007-04-19 05:40:08.125 109 12317.50 71.97 55449.90 88888.00 2007-04-19 05:40:08.250 109 12317.50 71.97 55449.90 88888.00 2007-04-19 05:40:08.375 109 12317.52 71.97 55449.90 88888.00 2007-04-19 05:40:08.500 109 12317.55 71.95 55449.90 88888.00 2007-04-19 05:40:08.625 109 12317.58 71.95 55449.93 88888.00 2007-04-19 05:40:08.750 109 12317.52 71.95 55449.90 88888.00 2007-04-19 05:40:08.875 109 12317.52 71.95 55449.88 88888.00 2007-04-19 05:40:09.000 109 12317.60 71.95 55449.88 88888.00 2007-04-19 05:40:09.125 109 12317.58 72.00 55449.90 88888.00 2007-04-19 05:40:09.250 109 12317.52 72.00 55449.88 88888.00 2007-04-19 05:40:09.375 109 12317.55 71.95 55449.85 88888.00 2007-04-19 05:40:09.500 109 12317.48 71.90 55449.85 88888.00 2007-04-19 05:40:09.625 109 12317.45 71.92 55449.88 88888.00 2007-04-19 05:40:09.750 109 12317.55 71.95 55449.88 88888.00 2007-04-19 05:40:09.875 109 12317.52 71.95 55449.85 88888.00 2007-04-19 05:40:10.000 109 12317.48 71.92 55449.82 88888.00 2007-04-19 05:40:10.125 109 12317.45 71.90 55449.88 88888.00 2007-04-19 05:40:10.250 109 12317.35 71.88 55449.88 88888.00 2007-04-19 05:40:10.375 109 12317.30 71.92 55449.88 88888.00 2007-04-19 05:40:10.500 109 12317.35 71.92 55449.82 88888.00 2007-04-19 05:40:10.625 109 12317.48 71.95 55449.85 88888.00 2007-04-19 05:40:10.750 109 12317.50 71.90 55449.85 88888.00 2007-04-19 05:40:10.875 109 12317.52 71.88 55449.85 88888.00 2007-04-19 05:40:11.000 109 12317.50 71.92 55449.88 88888.00 2007-04-19 05:40:11.125 109 12317.48 71.92 55449.85 88888.00 2007-04-19 05:40:11.250 109 12317.38 71.88 55449.82 88888.00 2007-04-19 05:40:11.375 109 12317.38 71.90 55449.85 88888.00 2007-04-19 05:40:11.500 109 12317.40 71.95 55449.88 88888.00 2007-04-19 05:40:11.625 109 12317.42 71.92 55449.85 88888.00 2007-04-19 05:40:11.750 109 12317.38 71.95 55449.88 88888.00 2007-04-19 05:40:11.875 109 12317.38 71.95 55449.85 88888.00 2007-04-19 05:40:12.000 109 12317.38 71.88 55449.82 88888.00 2007-04-19 05:40:12.125 109 12317.52 71.92 55449.85 88888.00 2007-04-19 05:40:12.250 109 12317.45 71.88 55449.82 88888.00 2007-04-19 05:40:12.375 109 12317.42 71.88 55449.80 88888.00 2007-04-19 05:40:12.500 109 12317.33 71.90 55449.80 88888.00 2007-04-19 05:40:12.625 109 12317.33 71.92 55449.82 88888.00 2007-04-19 05:40:12.750 109 12317.35 71.88 55449.80 88888.00 2007-04-19 05:40:12.875 109 12317.35 71.90 55449.82 88888.00 2007-04-19 05:40:13.000 109 12317.33 71.90 55449.85 88888.00 2007-04-19 05:40:13.125 109 12317.27 71.92 55449.85 88888.00 2007-04-19 05:40:13.250 109 12317.33 71.90 55449.82 88888.00 2007-04-19 05:40:13.375 109 12317.40 71.95 55449.78 88888.00 2007-04-19 05:40:13.500 109 12317.42 71.95 55449.80 88888.00 2007-04-19 05:40:13.625 109 12317.33 71.95 55449.78 88888.00 2007-04-19 05:40:13.750 109 12317.33 71.95 55449.80 88888.00 2007-04-19 05:40:13.875 109 12317.48 71.97 55449.80 88888.00 2007-04-19 05:40:14.000 109 12317.40 71.95 55449.78 88888.00 2007-04-19 05:40:14.125 109 12317.33 71.90 55449.78 88888.00 2007-04-19 05:40:14.250 109 12317.27 71.95 55449.80 88888.00 2007-04-19 05:40:14.375 109 12317.35 71.97 55449.78 88888.00 2007-04-19 05:40:14.500 109 12317.30 71.95 55449.78 88888.00 2007-04-19 05:40:14.625 109 12317.33 72.00 55449.78 88888.00 2007-04-19 05:40:14.750 109 12317.27 71.97 55449.78 88888.00 2007-04-19 05:40:14.875 109 12317.33 71.95 55449.75 88888.00 2007-04-19 05:40:15.000 109 12317.30 71.90 55449.72 88888.00 2007-04-19 05:40:15.125 109 12317.27 71.88 55449.72 88888.00 2007-04-19 05:40:15.250 109 12317.30 71.92 55449.72 88888.00 2007-04-19 05:40:15.375 109 12317.30 71.95 55449.72 88888.00 2007-04-19 05:40:15.500 109 12317.27 71.95 55449.72 88888.00 2007-04-19 05:40:15.625 109 12317.25 71.92 55449.75 88888.00 2007-04-19 05:40:15.750 109 12317.30 71.95 55449.75 88888.00 2007-04-19 05:40:15.875 109 12317.40 72.03 55449.78 88888.00 2007-04-19 05:40:16.000 109 12317.35 71.97 55449.72 88888.00 2007-04-19 05:40:16.125 109 12317.23 71.90 55449.72 88888.00 2007-04-19 05:40:16.250 109 12317.20 71.92 55449.75 88888.00 2007-04-19 05:40:16.375 109 12317.27 71.95 55449.75 88888.00 2007-04-19 05:40:16.500 109 12317.25 71.97 55449.72 88888.00 2007-04-19 05:40:16.625 109 12317.27 72.00 55449.75 88888.00 2007-04-19 05:40:16.750 109 12317.25 71.97 55449.78 88888.00 2007-04-19 05:40:16.875 109 12317.25 71.97 55449.78 88888.00 2007-04-19 05:40:17.000 109 12317.23 71.95 55449.78 88888.00 2007-04-19 05:40:17.125 109 12317.20 71.95 55449.78 88888.00 2007-04-19 05:40:17.250 109 12317.20 71.92 55449.78 88888.00 2007-04-19 05:40:17.375 109 12317.27 71.92 55449.78 88888.00 2007-04-19 05:40:17.500 109 12317.20 71.90 55449.72 88888.00 2007-04-19 05:40:17.625 109 12317.17 71.92 55449.75 88888.00 2007-04-19 05:40:17.750 109 12317.17 71.92 55449.75 88888.00 2007-04-19 05:40:17.875 109 12317.20 71.92 55449.75 88888.00 2007-04-19 05:40:18.000 109 12317.23 71.88 55449.72 88888.00 2007-04-19 05:40:18.125 109 12317.30 71.95 55449.75 88888.00 2007-04-19 05:40:18.250 109 12317.25 71.92 55449.75 88888.00 2007-04-19 05:40:18.375 109 12317.23 71.92 55449.75 88888.00 2007-04-19 05:40:18.500 109 12317.15 71.90 55449.72 88888.00 2007-04-19 05:40:18.625 109 12317.12 71.92 55449.75 88888.00 2007-04-19 05:40:18.750 109 12317.10 71.92 55449.72 88888.00 2007-04-19 05:40:18.875 109 12317.15 71.92 55449.72 88888.00 2007-04-19 05:40:19.000 109 12317.20 71.97 55449.72 88888.00 2007-04-19 05:40:19.125 109 12317.20 72.00 55449.75 88888.00 2007-04-19 05:40:19.250 109 12317.17 71.92 55449.72 88888.00 2007-04-19 05:40:19.375 109 12317.12 71.90 55449.70 88888.00 2007-04-19 05:40:19.500 109 12317.12 71.90 55449.70 88888.00 2007-04-19 05:40:19.625 109 12317.12 72.00 55449.72 88888.00 2007-04-19 05:40:19.750 109 12317.12 71.97 55449.72 88888.00 2007-04-19 05:40:19.875 109 12317.02 71.90 55449.70 88888.00 2007-04-19 05:40:20.000 109 12317.08 71.97 55449.68 88888.00 2007-04-19 05:40:20.125 109 12317.20 72.05 55449.68 88888.00 2007-04-19 05:40:20.250 109 12317.10 71.95 55449.70 88888.00 2007-04-19 05:40:20.375 109 12317.10 71.95 55449.70 88888.00 2007-04-19 05:40:20.500 109 12317.08 71.92 55449.65 88888.00 2007-04-19 05:40:20.625 109 12317.02 71.85 55449.62 88888.00 2007-04-19 05:40:20.750 109 12317.10 71.88 55449.65 88888.00 2007-04-19 05:40:20.875 109 12317.12 71.95 55449.68 88888.00 2007-04-19 05:40:21.000 109 12317.10 71.95 55449.65 88888.00 2007-04-19 05:40:21.125 109 12317.08 71.92 55449.68 88888.00 2007-04-19 05:40:21.250 109 12317.08 71.92 55449.68 88888.00 2007-04-19 05:40:21.375 109 12317.10 71.95 55449.65 88888.00 2007-04-19 05:40:21.500 109 12317.08 71.92 55449.62 88888.00 2007-04-19 05:40:21.625 109 12317.10 71.90 55449.62 88888.00 2007-04-19 05:40:21.750 109 12317.15 71.92 55449.65 88888.00 2007-04-19 05:40:21.875 109 12317.08 71.92 55449.65 88888.00 2007-04-19 05:40:22.000 109 12317.08 71.95 55449.65 88888.00 2007-04-19 05:40:22.125 109 12317.08 71.92 55449.62 88888.00 2007-04-19 05:40:22.250 109 12317.05 71.92 55449.65 88888.00 2007-04-19 05:40:22.375 109 12317.08 71.95 55449.62 88888.00 2007-04-19 05:40:22.500 109 12317.12 71.92 55449.65 88888.00 2007-04-19 05:40:22.625 109 12317.15 72.00 55449.65 88888.00 2007-04-19 05:40:22.750 109 12317.08 71.97 55449.60 88888.00 2007-04-19 05:40:22.875 109 12317.02 71.95 55449.60 88888.00 2007-04-19 05:40:23.000 109 12317.02 71.90 55449.60 88888.00 2007-04-19 05:40:23.125 109 12317.05 71.92 55449.62 88888.00 2007-04-19 05:40:23.250 109 12317.05 71.92 55449.65 88888.00 2007-04-19 05:40:23.375 109 12317.05 71.90 55449.62 88888.00 2007-04-19 05:40:23.500 109 12316.98 71.90 55449.60 88888.00 2007-04-19 05:40:23.625 109 12317.00 71.95 55449.62 88888.00 2007-04-19 05:40:23.750 109 12317.05 71.92 55449.62 88888.00 2007-04-19 05:40:23.875 109 12317.05 71.92 55449.60 88888.00 2007-04-19 05:40:24.000 109 12317.05 71.92 55449.60 88888.00 2007-04-19 05:40:24.125 109 12317.08 71.95 55449.62 88888.00 2007-04-19 05:40:24.250 109 12317.05 71.90 55449.60 88888.00 2007-04-19 05:40:24.375 109 12317.02 71.90 55449.60 88888.00 2007-04-19 05:40:24.500 109 12316.95 71.90 55449.62 88888.00 2007-04-19 05:40:24.625 109 12316.98 71.95 55449.62 88888.00 2007-04-19 05:40:24.750 109 12317.02 71.92 55449.60 88888.00 2007-04-19 05:40:24.875 109 12317.05 71.97 55449.60 88888.00 2007-04-19 05:40:25.000 109 12317.05 71.97 55449.60 88888.00 2007-04-19 05:40:25.125 109 12316.98 71.92 55449.62 88888.00 2007-04-19 05:40:25.250 109 12316.95 71.95 55449.62 88888.00 2007-04-19 05:40:25.375 109 12317.00 72.03 55449.62 88888.00 2007-04-19 05:40:25.500 109 12316.98 71.97 55449.60 88888.00 2007-04-19 05:40:25.625 109 12317.02 72.03 55449.60 88888.00 2007-04-19 05:40:25.750 109 12316.95 71.97 55449.57 88888.00 2007-04-19 05:40:25.875 109 12316.90 71.92 55449.57 88888.00 2007-04-19 05:40:26.000 109 12316.90 71.97 55449.60 88888.00 2007-04-19 05:40:26.125 109 12316.95 72.03 55449.57 88888.00 2007-04-19 05:40:26.250 109 12316.90 72.00 55449.57 88888.00 2007-04-19 05:40:26.375 109 12316.85 71.95 55449.57 88888.00 2007-04-19 05:40:26.500 109 12316.88 71.92 55449.57 88888.00 2007-04-19 05:40:26.625 109 12316.92 71.90 55449.57 88888.00 2007-04-19 05:40:26.750 109 12316.88 71.95 55449.55 88888.00 2007-04-19 05:40:26.875 109 12316.83 71.97 55449.53 88888.00 2007-04-19 05:40:27.000 109 12316.80 71.97 55449.53 88888.00 2007-04-19 05:40:27.125 109 12316.80 71.97 55449.53 88888.00 2007-04-19 05:40:27.250 109 12316.83 71.95 55449.55 88888.00 2007-04-19 05:40:27.375 109 12316.88 71.95 55449.55 88888.00 2007-04-19 05:40:27.500 109 12316.90 72.00 55449.55 88888.00 2007-04-19 05:40:27.625 109 12316.83 71.97 55449.55 88888.00 2007-04-19 05:40:27.750 109 12316.77 71.95 55449.53 88888.00 2007-04-19 05:40:27.875 109 12316.77 71.95 55449.53 88888.00 2007-04-19 05:40:28.000 109 12316.77 71.92 55449.53 88888.00 2007-04-19 05:40:28.125 109 12316.80 71.97 55449.53 88888.00 2007-04-19 05:40:28.250 109 12316.83 71.97 55449.57 88888.00 2007-04-19 05:40:28.375 109 12316.83 71.92 55449.53 88888.00 2007-04-19 05:40:28.500 109 12316.83 71.95 55449.53 88888.00 2007-04-19 05:40:28.625 109 12316.83 71.97 55449.50 88888.00 2007-04-19 05:40:28.750 109 12316.80 72.03 55449.53 88888.00 2007-04-19 05:40:28.875 109 12316.83 72.00 55449.53 88888.00 2007-04-19 05:40:29.000 109 12316.83 71.90 55449.50 88888.00 2007-04-19 05:40:29.125 109 12316.83 71.92 55449.47 88888.00 2007-04-19 05:40:29.250 109 12316.83 71.92 55449.50 88888.00 2007-04-19 05:40:29.375 109 12316.80 71.95 55449.50 88888.00 2007-04-19 05:40:29.500 109 12316.80 71.97 55449.50 88888.00 2007-04-19 05:40:29.625 109 12316.83 72.03 55449.50 88888.00 2007-04-19 05:40:29.750 109 12316.75 72.03 55449.53 88888.00 2007-04-19 05:40:29.875 109 12316.73 72.03 55449.55 88888.00 2007-04-19 05:40:30.000 109 12316.80 72.03 55449.57 88888.00 2007-04-19 05:40:30.125 109 12316.83 72.03 55449.53 88888.00 2007-04-19 05:40:30.250 109 12316.73 71.97 55449.53 88888.00 2007-04-19 05:40:30.375 109 12316.70 71.90 55449.50 88888.00 2007-04-19 05:40:30.500 109 12316.73 71.88 55449.53 88888.00 2007-04-19 05:40:30.625 109 12316.77 71.92 55449.47 88888.00 2007-04-19 05:40:30.750 109 12316.80 71.95 55449.47 88888.00 2007-04-19 05:40:30.875 109 12316.80 71.90 55449.50 88888.00 2007-04-19 05:40:31.000 109 12316.77 71.95 55449.50 88888.00 2007-04-19 05:40:31.125 109 12316.85 71.97 55449.53 88888.00 2007-04-19 05:40:31.250 109 12316.85 71.95 55449.47 88888.00 2007-04-19 05:40:31.375 109 12316.80 71.95 55449.47 88888.00 2007-04-19 05:40:31.500 109 12316.77 71.90 55449.47 88888.00 2007-04-19 05:40:31.625 109 12316.80 71.92 55449.45 88888.00 2007-04-19 05:40:31.750 109 12316.80 71.97 55449.50 88888.00 2007-04-19 05:40:31.875 109 12316.77 71.97 55449.47 88888.00 2007-04-19 05:40:32.000 109 12316.70 71.97 55449.45 88888.00 2007-04-19 05:40:32.125 109 12316.73 71.97 55449.45 88888.00 2007-04-19 05:40:32.250 109 12316.75 72.03 55449.47 88888.00 2007-04-19 05:40:32.375 109 12316.77 72.03 55449.43 88888.00 2007-04-19 05:40:32.500 109 12316.77 71.97 55449.43 88888.00 2007-04-19 05:40:32.625 109 12316.80 71.95 55449.47 88888.00 2007-04-19 05:40:32.750 109 12316.80 71.92 55449.45 88888.00 2007-04-19 05:40:32.875 109 12316.77 72.03 55449.45 88888.00 2007-04-19 05:40:33.000 109 12316.70 72.00 55449.43 88888.00 2007-04-19 05:40:33.125 109 12316.70 72.00 55449.45 88888.00 2007-04-19 05:40:33.250 109 12316.73 72.03 55449.47 88888.00 2007-04-19 05:40:33.375 109 12316.73 72.08 55449.47 88888.00 2007-04-19 05:40:33.500 109 12316.80 72.08 55449.45 88888.00 2007-04-19 05:40:33.625 109 12316.80 72.03 55449.43 88888.00 2007-04-19 05:40:33.750 109 12316.75 71.97 55449.43 88888.00 2007-04-19 05:40:33.875 109 12316.70 72.00 55449.43 88888.00 2007-04-19 05:40:34.000 109 12316.77 72.03 55449.45 88888.00 2007-04-19 05:40:34.125 109 12316.77 72.05 55449.45 88888.00 2007-04-19 05:40:34.250 109 12316.75 72.05 55449.43 88888.00 2007-04-19 05:40:34.375 109 12316.83 72.03 55449.45 88888.00 2007-04-19 05:40:34.500 109 12316.85 72.05 55449.45 88888.00 2007-04-19 05:40:34.625 109 12316.77 72.03 55449.47 88888.00 2007-04-19 05:40:34.750 109 12316.67 71.97 55449.43 88888.00 2007-04-19 05:40:34.875 109 12316.67 71.97 55449.45 88888.00 2007-04-19 05:40:35.000 109 12316.75 72.03 55449.43 88888.00 2007-04-19 05:40:35.125 109 12316.70 72.05 55449.43 88888.00 2007-04-19 05:40:35.250 109 12316.60 72.03 55449.43 88888.00 2007-04-19 05:40:35.375 109 12316.62 72.00 55449.43 88888.00 2007-04-19 05:40:35.500 109 12316.60 72.05 55449.45 88888.00 2007-04-19 05:40:35.625 109 12316.58 72.03 55449.43 88888.00 2007-04-19 05:40:35.750 109 12316.62 72.03 55449.43 88888.00 2007-04-19 05:40:35.875 109 12316.70 72.03 55449.43 88888.00 2007-04-19 05:40:36.000 109 12316.70 72.03 55449.43 88888.00 2007-04-19 05:40:36.125 109 12316.70 72.03 55449.45 88888.00 2007-04-19 05:40:36.250 109 12316.62 72.05 55449.45 88888.00 2007-04-19 05:40:36.375 109 12316.62 72.00 55449.40 88888.00 2007-04-19 05:40:36.500 109 12316.67 71.97 55449.40 88888.00 2007-04-19 05:40:36.625 109 12316.65 71.97 55449.40 88888.00 2007-04-19 05:40:36.750 109 12316.58 72.03 55449.43 88888.00 2007-04-19 05:40:36.875 109 12316.58 72.08 55449.43 88888.00 2007-04-19 05:40:37.000 109 12316.60 72.03 55449.40 88888.00 2007-04-19 05:40:37.125 109 12316.60 71.97 55449.40 88888.00 2007-04-19 05:40:37.250 109 12316.55 71.95 55449.40 88888.00 2007-04-19 05:40:37.375 109 12316.55 71.97 55449.38 88888.00 2007-04-19 05:40:37.500 109 12316.55 72.05 55449.40 88888.00 2007-04-19 05:40:37.625 109 12316.60 72.10 55449.43 88888.00 2007-04-19 05:40:37.750 109 12316.58 72.05 55449.43 88888.00 2007-04-19 05:40:37.875 109 12316.52 72.08 55449.43 88888.00 2007-04-19 05:40:38.000 109 12316.62 72.10 55449.43 88888.00 2007-04-19 05:40:38.125 109 12316.67 72.08 55449.43 88888.00 2007-04-19 05:40:38.250 109 12316.60 72.00 55449.38 88888.00 2007-04-19 05:40:38.375 109 12316.55 72.05 55449.40 88888.00 2007-04-19 05:40:38.500 109 12316.55 72.10 55449.40 88888.00 2007-04-19 05:40:38.625 109 12316.60 72.12 55449.40 88888.00 2007-04-19 05:40:38.750 109 12316.65 72.12 55449.35 88888.00 2007-04-19 05:40:38.875 109 12316.67 72.12 55449.38 88888.00 2007-04-19 05:40:39.000 109 12316.67 72.12 55449.35 88888.00 2007-04-19 05:40:39.125 109 12316.65 72.08 55449.38 88888.00 2007-04-19 05:40:39.250 109 12316.60 72.05 55449.40 88888.00 2007-04-19 05:40:39.375 109 12316.58 72.10 55449.40 88888.00 2007-04-19 05:40:39.500 109 12316.58 72.05 55449.40 88888.00 2007-04-19 05:40:39.625 109 12316.55 71.97 55449.35 88888.00 2007-04-19 05:40:39.750 109 12316.65 72.10 55449.35 88888.00 2007-04-19 05:40:39.875 109 12316.67 72.12 55449.35 88888.00 2007-04-19 05:40:40.000 109 12316.65 72.12 55449.35 88888.00 2007-04-19 05:40:40.125 109 12316.60 72.12 55449.38 88888.00 2007-04-19 05:40:40.250 109 12316.45 72.05 55449.38 88888.00 2007-04-19 05:40:40.375 109 12316.52 72.10 55449.38 88888.00 2007-04-19 05:40:40.500 109 12316.52 72.08 55449.38 88888.00 2007-04-19 05:40:40.625 109 12316.52 72.10 55449.35 88888.00 2007-04-19 05:40:40.750 109 12316.48 72.10 55449.35 88888.00 2007-04-19 05:40:40.875 109 12316.52 72.12 55449.38 88888.00 2007-04-19 05:40:41.000 109 12316.52 72.10 55449.32 88888.00 2007-04-19 05:40:41.125 109 12316.50 72.03 55449.32 88888.00 2007-04-19 05:40:41.250 109 12316.48 72.05 55449.32 88888.00 2007-04-19 05:40:41.375 109 12316.42 72.08 55449.30 88888.00 2007-04-19 05:40:41.500 109 12316.45 72.10 55449.35 88888.00 2007-04-19 05:40:41.625 109 12316.40 72.12 55449.35 88888.00 2007-04-19 05:40:41.750 109 12316.45 72.12 55449.32 88888.00 2007-04-19 05:40:41.875 109 12316.48 72.17 55449.35 88888.00 2007-04-19 05:40:42.000 109 12316.45 72.20 55449.35 88888.00 2007-04-19 05:40:42.125 109 12316.45 72.15 55449.35 88888.00 2007-04-19 05:40:42.250 109 12316.42 72.08 55449.38 88888.00 2007-04-19 05:40:42.375 109 12316.48 72.15 55449.40 88888.00 2007-04-19 05:40:42.500 109 12316.42 72.20 55449.40 88888.00 2007-04-19 05:40:42.625 109 12316.38 72.12 55449.38 88888.00 2007-04-19 05:40:42.750 109 12316.30 72.08 55449.32 88888.00 2007-04-19 05:40:42.875 109 12316.33 72.12 55449.35 88888.00 2007-04-19 05:40:43.000 109 12316.35 72.15 55449.32 88888.00 2007-04-19 05:40:43.125 109 12316.38 72.20 55449.35 88888.00 2007-04-19 05:40:43.250 109 12316.30 72.10 55449.32 88888.00 2007-04-19 05:40:43.375 109 12316.30 72.10 55449.30 88888.00 2007-04-19 05:40:43.500 109 12316.27 72.10 55449.28 88888.00 2007-04-19 05:40:43.625 109 12316.30 72.15 55449.30 88888.00 2007-04-19 05:40:43.750 109 12316.33 72.17 55449.32 88888.00 2007-04-19 05:40:43.875 109 12316.40 72.15 55449.32 88888.00 2007-04-19 05:40:44.000 109 12316.35 72.15 55449.28 88888.00 2007-04-19 05:40:44.125 109 12316.25 72.10 55449.30 88888.00 2007-04-19 05:40:44.250 109 12316.25 72.12 55449.28 88888.00 2007-04-19 05:40:44.375 109 12316.30 72.12 55449.30 88888.00 2007-04-19 05:40:44.500 109 12316.35 72.17 55449.30 88888.00 2007-04-19 05:40:44.625 109 12316.33 72.17 55449.32 88888.00 2007-04-19 05:40:44.750 109 12316.38 72.17 55449.30 88888.00 2007-04-19 05:40:44.875 109 12316.35 72.20 55449.32 88888.00 2007-04-19 05:40:45.000 109 12316.27 72.15 55449.30 88888.00 2007-04-19 05:40:45.125 109 12316.23 72.10 55449.25 88888.00 2007-04-19 05:40:45.250 109 12316.20 72.17 55449.30 88888.00 2007-04-19 05:40:45.375 109 12316.20 72.20 55449.30 88888.00 2007-04-19 05:40:45.500 109 12316.20 72.22 55449.30 88888.00 2007-04-19 05:40:45.625 109 12316.25 72.20 55449.30 88888.00 2007-04-19 05:40:45.750 109 12316.25 72.15 55449.25 88888.00 2007-04-19 05:40:45.875 109 12316.20 72.17 55449.28 88888.00 2007-04-19 05:40:46.000 109 12316.23 72.20 55449.25 88888.00 2007-04-19 05:40:46.125 109 12316.15 72.15 55449.30 88888.00 2007-04-19 05:40:46.250 109 12316.10 72.12 55449.25 88888.00 2007-04-19 05:40:46.375 109 12316.15 72.15 55449.28 88888.00 2007-04-19 05:40:46.500 109 12316.25 72.20 55449.28 88888.00 2007-04-19 05:40:46.625 109 12316.25 72.20 55449.28 88888.00 2007-04-19 05:40:46.750 109 12316.23 72.20 55449.30 88888.00 2007-04-19 05:40:46.875 109 12316.27 72.17 55449.30 88888.00 2007-04-19 05:40:47.000 109 12316.23 72.12 55449.28 88888.00 2007-04-19 05:40:47.125 109 12316.15 72.08 55449.25 88888.00 2007-04-19 05:40:47.250 109 12316.17 72.17 55449.30 88888.00 2007-04-19 05:40:47.375 109 12316.23 72.20 55449.28 88888.00 2007-04-19 05:40:47.500 109 12316.17 72.17 55449.25 88888.00 2007-04-19 05:40:47.625 109 12316.20 72.17 55449.25 88888.00 2007-04-19 05:40:47.750 109 12316.20 72.20 55449.22 88888.00 2007-04-19 05:40:47.875 109 12316.17 72.17 55449.22 88888.00 2007-04-19 05:40:48.000 109 12316.20 72.17 55449.22 88888.00 2007-04-19 05:40:48.125 109 12316.20 72.15 55449.22 88888.00 2007-04-19 05:40:48.250 109 12316.17 72.25 55449.30 88888.00 2007-04-19 05:40:48.375 109 12316.17 72.28 55449.30 88888.00 2007-04-19 05:40:48.500 109 12316.08 72.33 55449.28 88888.00 2007-04-19 05:40:48.625 109 12316.10 72.28 55449.28 88888.00 2007-04-19 05:40:48.750 109 12316.20 72.25 55449.28 88888.00 2007-04-19 05:40:48.875 109 12316.10 72.22 55449.20 88888.00 2007-04-19 05:40:49.000 109 12316.05 72.20 55449.22 88888.00 2007-04-19 05:40:49.125 109 12316.02 72.15 55449.25 88888.00 2007-04-19 05:40:49.250 109 12316.05 72.12 55449.22 88888.00 2007-04-19 05:40:49.375 109 12316.15 72.20 55449.25 88888.00 2007-04-19 05:40:49.500 109 12316.17 72.25 55449.22 88888.00 2007-04-19 05:40:49.625 109 12316.15 72.20 55449.22 88888.00 2007-04-19 05:40:49.750 109 12316.10 72.15 55449.22 88888.00 2007-04-19 05:40:49.875 109 12316.10 72.17 55449.22 88888.00 2007-04-19 05:40:50.000 109 12316.12 72.25 55449.22 88888.00 2007-04-19 05:40:50.125 109 12316.20 72.30 55449.28 88888.00 2007-04-19 05:40:50.250 109 12316.17 72.28 55449.25 88888.00 2007-04-19 05:40:50.375 109 12316.15 72.28 55449.22 88888.00 2007-04-19 05:40:50.500 109 12316.12 72.28 55449.22 88888.00 2007-04-19 05:40:50.625 109 12316.08 72.25 55449.25 88888.00 2007-04-19 05:40:50.750 109 12316.10 72.28 55449.25 88888.00 2007-04-19 05:40:50.875 109 12316.10 72.30 55449.25 88888.00 2007-04-19 05:40:51.000 109 12316.10 72.25 55449.22 88888.00 2007-04-19 05:40:51.125 109 12316.10 72.33 55449.25 88888.00 2007-04-19 05:40:51.250 109 12316.08 72.30 55449.20 88888.00 2007-04-19 05:40:51.375 109 12316.00 72.30 55449.22 88888.00 2007-04-19 05:40:51.500 109 12316.02 72.30 55449.22 88888.00 2007-04-19 05:40:51.625 109 12316.08 72.33 55449.20 88888.00 2007-04-19 05:40:51.750 109 12316.05 72.30 55449.20 88888.00 2007-04-19 05:40:51.875 109 12316.02 72.28 55449.22 88888.00 2007-04-19 05:40:52.000 109 12316.05 72.22 55449.25 88888.00 2007-04-19 05:40:52.125 109 12316.00 72.20 55449.22 88888.00 2007-04-19 05:40:52.250 109 12315.98 72.25 55449.20 88888.00 2007-04-19 05:40:52.375 109 12316.05 72.28 55449.18 88888.00 2007-04-19 05:40:52.500 109 12316.05 72.30 55449.18 88888.00 2007-04-19 05:40:52.625 109 12316.02 72.30 55449.20 88888.00 2007-04-19 05:40:52.750 109 12316.00 72.30 55449.20 88888.00 2007-04-19 05:40:52.875 109 12315.98 72.30 55449.20 88888.00 2007-04-19 05:40:53.000 109 12315.95 72.25 55449.15 88888.00 2007-04-19 05:40:53.125 109 12316.00 72.30 55449.18 88888.00 2007-04-19 05:40:53.250 109 12315.98 72.28 55449.20 88888.00 2007-04-19 05:40:53.375 109 12316.02 72.25 55449.20 88888.00 2007-04-19 05:40:53.500 109 12315.98 72.30 55449.18 88888.00 2007-04-19 05:40:53.625 109 12315.92 72.30 55449.18 88888.00 2007-04-19 05:40:53.750 109 12315.90 72.33 55449.15 88888.00 2007-04-19 05:40:53.875 109 12315.95 72.30 55449.15 88888.00 2007-04-19 05:40:54.000 109 12316.05 72.28 55449.18 88888.00 2007-04-19 05:40:54.125 109 12316.05 72.33 55449.18 88888.00 2007-04-19 05:40:54.250 109 12316.00 72.38 55449.20 88888.00 2007-04-19 05:40:54.375 109 12315.95 72.35 55449.20 88888.00 2007-04-19 05:40:54.500 109 12315.98 72.35 55449.15 88888.00 2007-04-19 05:40:54.625 109 12316.00 72.35 55449.18 88888.00 2007-04-19 05:40:54.750 109 12315.98 72.35 55449.15 88888.00 2007-04-19 05:40:54.875 109 12315.98 72.40 55449.12 88888.00 2007-04-19 05:40:55.000 109 12316.00 72.38 55449.15 88888.00 2007-04-19 05:40:55.125 109 12315.98 72.33 55449.12 88888.00 2007-04-19 05:40:55.250 109 12316.00 72.38 55449.15 88888.00 2007-04-19 05:40:55.375 109 12316.00 72.40 55449.18 88888.00 2007-04-19 05:40:55.500 109 12315.98 72.42 55449.20 88888.00 2007-04-19 05:40:55.625 109 12316.02 72.42 55449.15 88888.00 2007-04-19 05:40:55.750 109 12315.98 72.40 55449.15 88888.00 2007-04-19 05:40:55.875 109 12315.90 72.42 55449.15 88888.00 2007-04-19 05:40:56.000 109 12315.88 72.45 55449.18 88888.00 2007-04-19 05:40:56.125 109 12315.85 72.45 55449.18 88888.00 2007-04-19 05:40:56.250 109 12315.90 72.40 55449.18 88888.00 2007-04-19 05:40:56.375 109 12315.90 72.40 55449.18 88888.00 2007-04-19 05:40:56.500 109 12315.88 72.42 55449.12 88888.00 2007-04-19 05:40:56.625 109 12315.85 72.47 55449.10 88888.00 2007-04-19 05:40:56.750 109 12315.88 72.45 55449.10 88888.00 2007-04-19 05:40:56.875 109 12315.85 72.40 55449.12 88888.00 2007-04-19 05:40:57.000 109 12315.88 72.40 55449.12 88888.00 2007-04-19 05:40:57.125 109 12315.85 72.42 55449.10 88888.00 2007-04-19 05:40:57.250 109 12315.83 72.42 55449.15 88888.00 2007-04-19 05:40:57.375 109 12315.88 72.42 55449.15 88888.00 2007-04-19 05:40:57.500 109 12315.92 72.53 55449.18 88888.00 2007-04-19 05:40:57.625 109 12315.90 72.55 55449.18 88888.00 2007-04-19 05:40:57.750 109 12315.88 72.47 55449.15 88888.00 2007-04-19 05:40:57.875 109 12315.85 72.42 55449.12 88888.00 2007-04-19 05:40:58.000 109 12315.80 72.40 55449.10 88888.00 2007-04-19 05:40:58.125 109 12315.85 72.38 55449.10 88888.00 2007-04-19 05:40:58.250 109 12315.80 72.47 55449.12 88888.00 2007-04-19 05:40:58.375 109 12315.75 72.50 55449.12 88888.00 2007-04-19 05:40:58.500 109 12315.77 72.50 55449.12 88888.00 2007-04-19 05:40:58.625 109 12315.83 72.47 55449.12 88888.00 2007-04-19 05:40:58.750 109 12315.80 72.45 55449.12 88888.00 2007-04-19 05:40:58.875 109 12315.70 72.47 55449.07 88888.00 2007-04-19 05:40:59.000 109 12315.70 72.42 55449.07 88888.00 2007-04-19 05:40:59.125 109 12315.77 72.45 55449.10 88888.00 2007-04-19 05:40:59.250 109 12315.75 72.45 55449.10 88888.00 2007-04-19 05:40:59.375 109 12315.70 72.47 55449.12 88888.00 2007-04-19 05:40:59.500 109 12315.73 72.50 55449.12 88888.00 2007-04-19 05:40:59.625 109 12315.80 72.47 55449.10 88888.00 2007-04-19 05:40:59.750 109 12315.85 72.53 55449.10 88888.00 2007-04-19 05:40:59.875 109 12315.85 72.58 55449.10 88888.00 2007-04-19 05:41:00.000 109 12315.83 72.55 55449.07 88888.00 2007-04-19 05:41:00.125 109 12315.90 72.58 55449.12 88888.00 2007-04-19 05:41:00.250 109 12315.83 72.50 55449.12 88888.00 2007-04-19 05:41:00.375 109 12315.83 72.50 55449.12 88888.00 2007-04-19 05:41:00.500 109 12315.83 72.55 55449.12 88888.00 2007-04-19 05:41:00.625 109 12315.80 72.58 55449.12 88888.00 2007-04-19 05:41:00.750 109 12315.75 72.60 55449.10 88888.00 2007-04-19 05:41:00.875 109 12315.67 72.55 55449.05 88888.00 2007-04-19 05:41:01.000 109 12315.65 72.53 55449.00 88888.00 2007-04-19 05:41:01.125 109 12315.73 72.53 55449.03 88888.00 2007-04-19 05:41:01.250 109 12315.70 72.53 55449.07 88888.00 2007-04-19 05:41:01.375 109 12315.65 72.50 55449.05 88888.00 2007-04-19 05:41:01.500 109 12315.58 72.50 55449.05 88888.00 2007-04-19 05:41:01.625 109 12315.60 72.55 55449.07 88888.00 2007-04-19 05:41:01.750 109 12315.67 72.62 55449.07 88888.00 2007-04-19 05:41:01.875 109 12315.73 72.62 55449.07 88888.00 2007-04-19 05:41:02.000 109 12315.65 72.53 55449.05 88888.00 2007-04-19 05:41:02.125 109 12315.65 72.58 55449.12 88888.00 2007-04-19 05:41:02.250 109 12315.67 72.58 55449.10 88888.00 2007-04-19 05:41:02.375 109 12315.67 72.60 55449.05 88888.00 2007-04-19 05:41:02.500 109 12315.65 72.62 55449.10 88888.00 2007-04-19 05:41:02.625 109 12315.58 72.65 55449.07 88888.00 2007-04-19 05:41:02.750 109 12315.58 72.67 55449.10 88888.00 2007-04-19 05:41:02.875 109 12315.55 72.70 55449.07 88888.00 2007-04-19 05:41:03.000 109 12315.58 72.60 55449.03 88888.00 2007-04-19 05:41:03.125 109 12315.55 72.60 55449.07 88888.00 2007-04-19 05:41:03.250 109 12315.58 72.60 55449.10 88888.00 2007-04-19 05:41:03.375 109 12315.60 72.62 55449.10 88888.00 2007-04-19 05:41:03.500 109 12315.58 72.67 55449.10 88888.00 2007-04-19 05:41:03.625 109 12315.55 72.70 55449.07 88888.00 2007-04-19 05:41:03.750 109 12315.58 72.67 55449.05 88888.00 2007-04-19 05:41:03.875 109 12315.58 72.67 55449.07 88888.00 2007-04-19 05:41:04.000 109 12315.52 72.65 55449.07 88888.00 2007-04-19 05:41:04.125 109 12315.42 72.58 55449.03 88888.00 2007-04-19 05:41:04.250 109 12315.45 72.62 55449.05 88888.00 2007-04-19 05:41:04.375 109 12315.50 72.72 55449.05 88888.00 2007-04-19 05:41:04.500 109 12315.52 72.75 55449.10 88888.00 2007-04-19 05:41:04.625 109 12315.48 72.70 55449.07 88888.00 2007-04-19 05:41:04.750 109 12315.50 72.70 55449.05 88888.00 2007-04-19 05:41:04.875 109 12315.52 72.65 55449.03 88888.00 2007-04-19 05:41:05.000 109 12315.50 72.65 55449.03 88888.00 2007-04-19 05:41:05.125 109 12315.50 72.70 55449.05 88888.00 2007-04-19 05:41:05.250 109 12315.45 72.72 55449.10 88888.00 2007-04-19 05:41:05.375 109 12315.42 72.72 55449.07 88888.00 2007-04-19 05:41:05.500 109 12315.45 72.75 55449.05 88888.00 2007-04-19 05:41:05.625 109 12315.42 72.70 55449.07 88888.00 2007-04-19 05:41:05.750 109 12315.45 72.75 55449.07 88888.00 2007-04-19 05:41:05.875 109 12315.48 72.75 55449.10 88888.00 2007-04-19 05:41:06.000 109 12315.42 72.75 55449.07 88888.00 2007-04-19 05:41:06.125 109 12315.42 72.72 55449.07 88888.00 2007-04-19 05:41:06.250 109 12315.42 72.78 55449.07 88888.00 2007-04-19 05:41:06.375 109 12315.48 72.78 55449.07 88888.00 2007-04-19 05:41:06.500 109 12315.42 72.75 55449.07 88888.00 2007-04-19 05:41:06.625 109 12315.38 72.72 55449.10 88888.00 2007-04-19 05:41:06.750 109 12315.40 72.75 55449.05 88888.00 2007-04-19 05:41:06.875 109 12315.45 72.75 55449.07 88888.00 2007-04-19 05:41:07.000 109 12315.40 72.80 55449.10 88888.00 2007-04-19 05:41:07.125 109 12315.35 72.80 55449.12 88888.00 2007-04-19 05:41:07.250 109 12315.35 72.80 55449.07 88888.00 2007-04-19 05:41:07.375 109 12315.35 72.83 55449.07 88888.00 2007-04-19 05:41:07.500 109 12315.38 72.80 55449.10 88888.00 2007-04-19 05:41:07.625 109 12315.42 72.85 55449.12 88888.00 2007-04-19 05:41:07.750 109 12315.48 72.85 55449.10 88888.00 2007-04-19 05:41:07.875 109 12315.50 72.83 55449.07 88888.00 2007-04-19 05:41:08.000 109 12315.45 72.75 55449.03 88888.00 2007-04-19 05:41:08.125 109 12315.40 72.78 55449.05 88888.00 2007-04-19 05:41:08.250 109 12315.42 72.85 55449.03 88888.00 2007-04-19 05:41:08.375 109 12315.45 72.83 55449.05 88888.00 2007-04-19 05:41:08.500 109 12315.35 72.83 55449.03 88888.00 2007-04-19 05:41:08.625 109 12315.33 72.83 55449.03 88888.00 2007-04-19 05:41:08.750 109 12315.42 72.83 55449.03 88888.00 2007-04-19 05:41:08.875 109 12315.35 72.83 55449.05 88888.00 2007-04-19 05:41:09.000 109 12315.25 72.83 55449.03 88888.00 2007-04-19 05:41:09.125 109 12315.27 72.80 55449.03 88888.00 2007-04-19 05:41:09.250 109 12315.35 72.85 55449.07 88888.00 2007-04-19 05:41:09.375 109 12315.38 72.90 55449.05 88888.00 2007-04-19 05:41:09.500 109 12315.33 72.85 55449.03 88888.00 2007-04-19 05:41:09.625 109 12315.33 72.85 55449.00 88888.00 2007-04-19 05:41:09.750 109 12315.38 72.90 55449.05 88888.00 2007-04-19 05:41:09.875 109 12315.33 72.90 55449.05 88888.00 2007-04-19 05:41:10.000 109 12315.30 72.88 55449.03 88888.00 2007-04-19 05:41:10.125 109 12315.20 72.85 55449.05 88888.00 2007-04-19 05:41:10.250 109 12315.20 72.92 55449.05 88888.00 2007-04-19 05:41:10.375 109 12315.23 72.88 55449.03 88888.00 2007-04-19 05:41:10.500 109 12315.15 72.83 55448.95 88888.00 2007-04-19 05:41:10.625 109 12315.15 72.88 55448.97 88888.00 2007-04-19 05:41:10.750 109 12315.25 72.90 55448.97 88888.00 2007-04-19 05:41:10.875 109 12315.27 72.92 55449.00 88888.00 2007-04-19 05:41:11.000 109 12315.23 72.92 55448.97 88888.00 2007-04-19 05:41:11.125 109 12315.25 72.92 55449.00 88888.00 2007-04-19 05:41:11.250 109 12315.23 72.92 55449.00 88888.00 2007-04-19 05:41:11.375 109 12315.25 72.95 55449.03 88888.00 2007-04-19 05:41:11.500 109 12315.30 72.95 55449.05 88888.00 2007-04-19 05:41:11.625 109 12315.25 72.95 55449.03 88888.00 2007-04-19 05:41:11.750 109 12315.23 72.97 55449.00 88888.00 2007-04-19 05:41:11.875 109 12315.17 72.97 55449.03 88888.00 2007-04-19 05:41:12.000 109 12315.20 73.00 55449.03 88888.00 2007-04-19 05:41:12.125 109 12315.33 73.03 55449.05 88888.00 2007-04-19 05:41:12.250 109 12315.25 73.00 55449.07 88888.00 2007-04-19 05:41:12.375 109 12315.23 72.97 55449.03 88888.00 2007-04-19 05:41:12.500 109 12315.23 72.92 55449.03 88888.00 2007-04-19 05:41:12.625 109 12315.27 72.95 55449.05 88888.00 2007-04-19 05:41:12.750 109 12315.27 72.97 55449.00 88888.00 2007-04-19 05:41:12.875 109 12315.30 73.00 55449.03 88888.00 2007-04-19 05:41:13.000 109 12315.25 72.97 55449.00 88888.00 2007-04-19 05:41:13.125 109 12315.20 73.00 55449.03 88888.00 2007-04-19 05:41:13.250 109 12315.17 72.97 55449.03 88888.00 2007-04-19 05:41:13.375 109 12315.23 73.00 55448.97 88888.00 2007-04-19 05:41:13.500 109 12315.25 73.03 55449.03 88888.00 2007-04-19 05:41:13.625 109 12315.25 73.08 55449.03 88888.00 2007-04-19 05:41:13.750 109 12315.20 73.08 55449.03 88888.00 2007-04-19 05:41:13.875 109 12315.17 73.03 55449.00 88888.00 2007-04-19 05:41:14.000 109 12315.23 73.05 55449.00 88888.00 2007-04-19 05:41:14.125 109 12315.25 73.10 55449.03 88888.00 2007-04-19 05:41:14.250 109 12315.17 73.12 55448.97 88888.00 2007-04-19 05:41:14.375 109 12315.17 73.08 55448.97 88888.00 2007-04-19 05:41:14.500 109 12315.17 73.05 55449.00 88888.00 2007-04-19 05:41:14.625 109 12315.20 73.08 55449.00 88888.00 2007-04-19 05:41:14.750 109 12315.20 73.10 55448.97 88888.00 2007-04-19 05:41:14.875 109 12315.15 73.10 55449.00 88888.00 2007-04-19 05:41:15.000 109 12315.12 73.10 55449.03 88888.00 2007-04-19 05:41:15.125 109 12315.17 73.10 55449.03 88888.00 2007-04-19 05:41:15.250 109 12315.17 73.12 55449.00 88888.00 2007-04-19 05:41:15.375 109 12315.12 73.15 55449.05 88888.00 2007-04-19 05:41:15.500 109 12315.08 73.08 55449.03 88888.00 2007-04-19 05:41:15.625 109 12315.10 73.10 55449.00 88888.00 2007-04-19 05:41:15.750 109 12315.08 73.10 55448.97 88888.00 2007-04-19 05:41:15.875 109 12315.10 73.15 55449.00 88888.00 2007-04-19 05:41:16.000 109 12315.12 73.17 55449.03 88888.00 2007-04-19 05:41:16.125 109 12315.12 73.20 55449.00 88888.00 2007-04-19 05:41:16.250 109 12315.08 73.10 55449.03 88888.00 2007-04-19 05:41:16.375 109 12315.02 73.12 55449.00 88888.00 2007-04-19 05:41:16.500 109 12315.00 73.17 55448.97 88888.00 2007-04-19 05:41:16.625 109 12315.02 73.20 55449.00 88888.00 2007-04-19 05:41:16.750 109 12315.05 73.17 55448.97 88888.00 2007-04-19 05:41:16.875 109 12315.10 73.25 55449.00 88888.00 2007-04-19 05:41:17.000 109 12315.08 73.25 55448.97 88888.00 2007-04-19 05:41:17.125 109 12315.05 73.20 55449.00 88888.00 2007-04-19 05:41:17.250 109 12315.00 73.17 55448.97 88888.00 2007-04-19 05:41:17.375 109 12314.95 73.17 55448.97 88888.00 2007-04-19 05:41:17.500 109 12314.90 73.22 55449.00 88888.00 2007-04-19 05:41:17.625 109 12314.90 73.22 55449.00 88888.00 2007-04-19 05:41:17.750 109 12314.90 73.25 55448.97 88888.00 2007-04-19 05:41:17.875 109 12314.95 73.28 55449.00 88888.00 2007-04-19 05:41:18.000 109 12314.98 73.25 55449.03 88888.00 2007-04-19 05:41:18.125 109 12314.98 73.30 55449.00 88888.00 2007-04-19 05:41:18.250 109 12314.90 73.28 55449.03 88888.00 2007-04-19 05:41:18.375 109 12314.95 73.30 55449.03 88888.00 2007-04-19 05:41:18.500 109 12314.95 73.30 55449.00 88888.00 2007-04-19 05:41:18.625 109 12314.98 73.28 55448.97 88888.00 2007-04-19 05:41:18.750 109 12315.02 73.28 55449.00 88888.00 2007-04-19 05:41:18.875 109 12314.98 73.28 55448.97 88888.00 2007-04-19 05:41:19.000 109 12314.95 73.33 55448.97 88888.00 2007-04-19 05:41:19.125 109 12314.98 73.28 55448.97 88888.00 2007-04-19 05:41:19.250 109 12314.92 73.25 55448.97 88888.00 2007-04-19 05:41:19.375 109 12314.88 73.25 55448.95 88888.00 2007-04-19 05:41:19.500 109 12314.83 73.28 55448.97 88888.00 2007-04-19 05:41:19.625 109 12314.85 73.30 55449.00 88888.00 2007-04-19 05:41:19.750 109 12314.92 73.33 55449.03 88888.00 2007-04-19 05:41:19.875 109 12314.98 73.35 55449.00 88888.00 2007-04-19 05:41:20.000 109 12314.95 73.38 55449.00 88888.00 2007-04-19 05:41:20.125 109 12314.95 73.40 55449.03 88888.00 2007-04-19 05:41:20.250 109 12314.92 73.42 55449.03 88888.00 2007-04-19 05:41:20.375 109 12314.90 73.40 55449.03 88888.00 2007-04-19 05:41:20.500 109 12314.88 73.35 55449.00 88888.00 2007-04-19 05:41:20.625 109 12314.90 73.28 55449.00 88888.00 2007-04-19 05:41:20.750 109 12314.95 73.30 55448.95 88888.00 2007-04-19 05:41:20.875 109 12315.05 73.38 55448.97 88888.00 2007-04-19 05:41:21.000 109 12314.98 73.30 55448.95 88888.00 2007-04-19 05:41:21.125 109 12314.95 73.28 55448.95 88888.00 2007-04-19 05:41:21.250 109 12314.92 73.30 55448.97 88888.00 2007-04-19 05:41:21.375 109 12314.98 73.35 55449.00 88888.00 2007-04-19 05:41:21.500 109 12315.00 73.38 55449.00 88888.00 2007-04-19 05:41:21.625 109 12314.98 73.42 55449.00 88888.00 2007-04-19 05:41:21.750 109 12315.02 73.45 55449.03 88888.00 2007-04-19 05:41:21.875 109 12315.00 73.47 55449.03 88888.00 2007-04-19 05:41:22.000 109 12314.95 73.47 55448.97 88888.00 2007-04-19 05:41:22.125 109 12314.88 73.45 55449.00 88888.00 2007-04-19 05:41:22.250 109 12314.85 73.40 55449.00 88888.00 2007-04-19 05:41:22.375 109 12314.88 73.42 55448.95 88888.00 2007-04-19 05:41:22.500 109 12314.88 73.42 55448.95 88888.00 2007-04-19 05:41:22.625 109 12314.95 73.47 55448.95 88888.00 2007-04-19 05:41:22.750 109 12315.02 73.50 55449.00 88888.00 2007-04-19 05:41:22.875 109 12314.95 73.53 55448.97 88888.00 2007-04-19 05:41:23.000 109 12314.95 73.47 55448.95 88888.00 2007-04-19 05:41:23.125 109 12314.92 73.47 55448.97 88888.00 2007-04-19 05:41:23.250 109 12314.95 73.53 55449.00 88888.00 2007-04-19 05:41:23.375 109 12314.98 73.55 55448.93 88888.00 2007-04-19 05:41:23.500 109 12314.95 73.53 55448.90 88888.00 2007-04-19 05:41:23.625 109 12314.95 73.53 55448.93 88888.00 2007-04-19 05:41:23.750 109 12314.77 73.50 55448.93 88888.00 2007-04-19 05:41:23.875 109 12314.75 73.47 55448.93 88888.00 2007-04-19 05:41:24.000 109 12314.77 73.53 55448.95 88888.00 2007-04-19 05:41:24.125 109 12314.85 73.55 55448.95 88888.00 2007-04-19 05:41:24.250 109 12314.80 73.50 55448.90 88888.00 2007-04-19 05:41:24.375 109 12314.85 73.53 55448.88 88888.00 2007-04-19 05:41:24.500 109 12314.85 73.58 55448.93 88888.00 2007-04-19 05:41:24.625 109 12314.90 73.50 55448.93 88888.00 2007-04-19 05:41:24.750 109 12314.92 73.50 55448.93 88888.00 2007-04-19 05:41:24.875 109 12314.88 73.53 55448.90 88888.00 2007-04-19 05:41:25.000 109 12314.85 73.50 55448.93 88888.00 2007-04-19 05:41:25.125 109 12314.90 73.53 55448.90 88888.00 2007-04-19 05:41:25.250 109 12314.90 73.58 55448.90 88888.00 2007-04-19 05:41:25.375 109 12314.92 73.60 55448.93 88888.00 2007-04-19 05:41:25.500 109 12314.95 73.60 55448.90 88888.00 2007-04-19 05:41:25.625 109 12314.98 73.58 55448.93 88888.00 2007-04-19 05:41:25.750 109 12314.98 73.55 55448.93 88888.00 2007-04-19 05:41:25.875 109 12314.95 73.60 55448.93 88888.00 2007-04-19 05:41:26.000 109 12314.90 73.62 55448.93 88888.00 2007-04-19 05:41:26.125 109 12314.83 73.58 55448.90 88888.00 2007-04-19 05:41:26.250 109 12314.75 73.58 55448.93 88888.00 2007-04-19 05:41:26.375 109 12314.80 73.62 55448.95 88888.00 2007-04-19 05:41:26.500 109 12314.77 73.60 55448.93 88888.00 2007-04-19 05:41:26.625 109 12314.77 73.60 55448.90 88888.00 2007-04-19 05:41:26.750 109 12314.73 73.65 55448.90 88888.00 2007-04-19 05:41:26.875 109 12314.73 73.62 55448.90 88888.00 2007-04-19 05:41:27.000 109 12314.75 73.60 55448.90 88888.00 2007-04-19 05:41:27.125 109 12314.73 73.60 55448.90 88888.00 2007-04-19 05:41:27.250 109 12314.62 73.58 55448.90 88888.00 2007-04-19 05:41:27.375 109 12314.75 73.65 55448.93 88888.00 2007-04-19 05:41:27.500 109 12314.75 73.65 55448.95 88888.00 2007-04-19 05:41:27.625 109 12314.73 73.62 55448.90 88888.00 2007-04-19 05:41:27.750 109 12314.73 73.60 55448.90 88888.00 2007-04-19 05:41:27.875 109 12314.80 73.60 55448.90 88888.00 2007-04-19 05:41:28.000 109 12314.83 73.62 55448.90 88888.00 2007-04-19 05:41:28.125 109 12314.75 73.65 55448.88 88888.00 2007-04-19 05:41:28.250 109 12314.77 73.70 55448.90 88888.00 2007-04-19 05:41:28.375 109 12314.77 73.75 55448.93 88888.00 2007-04-19 05:41:28.500 109 12314.80 73.70 55448.93 88888.00 2007-04-19 05:41:28.625 109 12314.83 73.62 55448.88 88888.00 2007-04-19 05:41:28.750 109 12314.73 73.65 55448.90 88888.00 2007-04-19 05:41:28.875 109 12314.70 73.67 55448.93 88888.00 2007-04-19 05:41:29.000 109 12314.73 73.65 55448.90 88888.00 2007-04-19 05:41:29.125 109 12314.75 73.65 55448.90 88888.00 2007-04-19 05:41:29.250 109 12314.77 73.67 55448.90 88888.00 2007-04-19 05:41:29.375 109 12314.77 73.70 55448.90 88888.00 2007-04-19 05:41:29.500 109 12314.77 73.75 55448.90 88888.00 2007-04-19 05:41:29.625 109 12314.77 73.75 55448.90 88888.00 2007-04-19 05:41:29.750 109 12314.80 73.70 55448.85 88888.00 2007-04-19 05:41:29.875 109 12314.77 73.67 55448.88 88888.00 2007-04-19 05:41:30.000 109 12314.77 73.72 55448.90 88888.00 2007-04-19 05:41:30.125 109 12314.80 73.72 55448.90 88888.00 2007-04-19 05:41:30.250 109 12314.77 73.70 55448.88 88888.00 2007-04-19 05:41:30.375 109 12314.80 73.72 55448.90 88888.00 2007-04-19 05:41:30.500 109 12314.70 73.70 55448.90 88888.00 2007-04-19 05:41:30.625 109 12314.75 73.75 55448.93 88888.00 2007-04-19 05:41:30.750 109 12314.80 73.80 55448.93 88888.00 2007-04-19 05:41:30.875 109 12314.77 73.80 55448.93 88888.00 2007-04-19 05:41:31.000 109 12314.70 73.75 55448.88 88888.00 2007-04-19 05:41:31.125 109 12314.67 73.78 55448.90 88888.00 2007-04-19 05:41:31.250 109 12314.73 73.75 55448.90 88888.00 2007-04-19 05:41:31.375 109 12314.77 73.78 55448.90 88888.00 2007-04-19 05:41:31.500 109 12314.73 73.78 55448.93 88888.00 2007-04-19 05:41:31.625 109 12314.73 73.83 55448.95 88888.00 2007-04-19 05:41:31.750 109 12314.75 73.85 55448.95 88888.00 2007-04-19 05:41:31.875 109 12314.73 73.85 55448.95 88888.00 2007-04-19 05:41:32.000 109 12314.75 73.88 55448.93 88888.00 2007-04-19 05:41:32.125 109 12314.85 73.92 55448.95 88888.00 2007-04-19 05:41:32.250 109 12314.80 73.85 55448.95 88888.00 2007-04-19 05:41:32.375 109 12314.80 73.85 55448.93 88888.00 2007-04-19 05:41:32.500 109 12314.75 73.80 55448.93 88888.00 2007-04-19 05:41:32.625 109 12314.70 73.80 55448.88 88888.00 2007-04-19 05:41:32.750 109 12314.67 73.85 55448.88 88888.00 2007-04-19 05:41:32.875 109 12314.70 73.85 55448.85 88888.00 2007-04-19 05:41:33.000 109 12314.65 73.78 55448.85 88888.00 2007-04-19 05:41:33.125 109 12314.62 73.75 55448.88 88888.00 2007-04-19 05:41:33.250 109 12314.73 73.80 55448.90 88888.00 2007-04-19 05:41:33.375 109 12314.77 73.80 55448.90 88888.00 2007-04-19 05:41:33.500 109 12314.65 73.83 55448.88 88888.00 2007-04-19 05:41:33.625 109 12314.52 73.83 55448.85 88888.00 2007-04-19 05:41:33.750 109 12314.52 73.85 55448.90 88888.00 2007-04-19 05:41:33.875 109 12314.65 73.92 55448.90 88888.00 2007-04-19 05:41:34.000 109 12314.67 73.90 55448.93 88888.00 2007-04-19 05:41:34.125 109 12314.67 73.90 55448.93 88888.00 2007-04-19 05:41:34.250 109 12314.62 73.88 55448.85 88888.00 2007-04-19 05:41:34.375 109 12314.62 73.90 55448.85 88888.00 2007-04-19 05:41:34.500 109 12314.60 73.92 55448.85 88888.00 2007-04-19 05:41:34.625 109 12314.60 73.92 55448.90 88888.00 2007-04-19 05:41:34.750 109 12314.60 73.90 55448.88 88888.00 2007-04-19 05:41:34.875 109 12314.58 73.88 55448.85 88888.00 2007-04-19 05:41:35.000 109 12314.65 73.90 55448.85 88888.00 2007-04-19 05:41:35.125 109 12314.70 73.95 55448.88 88888.00 2007-04-19 05:41:35.250 109 12314.67 73.90 55448.90 88888.00 2007-04-19 05:41:35.375 109 12314.65 73.95 55448.90 88888.00 2007-04-19 05:41:35.500 109 12314.65 73.95 55448.90 88888.00 2007-04-19 05:41:35.625 109 12314.65 73.95 55448.90 88888.00 2007-04-19 05:41:35.750 109 12314.70 73.95 55448.90 88888.00 2007-04-19 05:41:35.875 109 12314.70 73.95 55448.90 88888.00 2007-04-19 05:41:36.000 109 12314.62 73.92 55448.88 88888.00 2007-04-19 05:41:36.125 109 12314.73 73.95 55448.90 88888.00 2007-04-19 05:41:36.250 109 12314.70 73.95 55448.93 88888.00 2007-04-19 05:41:36.375 109 12314.62 73.97 55448.90 88888.00 2007-04-19 05:41:36.500 109 12314.75 74.03 55448.88 88888.00 2007-04-19 05:41:36.625 109 12314.77 73.97 55448.88 88888.00 2007-04-19 05:41:36.750 109 12314.73 73.92 55448.88 88888.00 2007-04-19 05:41:36.875 109 12314.70 73.95 55448.90 88888.00 2007-04-19 05:41:37.000 109 12314.70 73.97 55448.88 88888.00 2007-04-19 05:41:37.125 109 12314.70 73.97 55448.88 88888.00 2007-04-19 05:41:37.250 109 12314.83 74.03 55448.90 88888.00 2007-04-19 05:41:37.375 109 12314.80 74.03 55448.90 88888.00 2007-04-19 05:41:37.500 109 12314.73 73.97 55448.85 88888.00 2007-04-19 05:41:37.625 109 12314.75 74.00 55448.88 88888.00 2007-04-19 05:41:37.750 109 12314.77 74.08 55448.90 88888.00 2007-04-19 05:41:37.875 109 12314.65 74.00 55448.90 88888.00 2007-04-19 05:41:38.000 109 12314.60 74.00 55448.88 88888.00 2007-04-19 05:41:38.125 109 12314.70 74.03 55448.88 88888.00 2007-04-19 05:41:38.250 109 12314.77 74.05 55448.88 88888.00 2007-04-19 05:41:38.375 109 12314.70 74.05 55448.85 88888.00 2007-04-19 05:41:38.500 109 12314.70 74.05 55448.88 88888.00 2007-04-19 05:41:38.625 109 12314.77 74.05 55448.88 88888.00 2007-04-19 05:41:38.750 109 12314.73 74.03 55448.85 88888.00 2007-04-19 05:41:38.875 109 12314.67 74.03 55448.82 88888.00 2007-04-19 05:41:39.000 109 12314.62 73.97 55448.82 88888.00 2007-04-19 05:41:39.125 109 12314.65 73.97 55448.85 88888.00 2007-04-19 05:41:39.250 109 12314.73 74.03 55448.85 88888.00 2007-04-19 05:41:39.375 109 12314.73 74.05 55448.88 88888.00 2007-04-19 05:41:39.500 109 12314.65 74.10 55448.90 88888.00 2007-04-19 05:41:39.625 109 12314.73 74.08 55448.90 88888.00 2007-04-19 05:41:39.750 109 12314.75 74.05 55448.88 88888.00 2007-04-19 05:41:39.875 109 12314.75 74.05 55448.80 88888.00 2007-04-19 05:41:40.000 109 12314.73 74.12 55448.80 88888.00 2007-04-19 05:41:40.125 109 12314.70 74.10 55448.82 88888.00 2007-04-19 05:41:40.250 109 12314.65 74.08 55448.85 88888.00 2007-04-19 05:41:40.375 109 12314.75 74.12 55448.85 88888.00 2007-04-19 05:41:40.500 109 12314.70 74.08 55448.85 88888.00 2007-04-19 05:41:40.625 109 12314.75 74.12 55448.88 88888.00 2007-04-19 05:41:40.750 109 12314.80 74.20 55448.88 88888.00 2007-04-19 05:41:40.875 109 12314.80 74.20 55448.85 88888.00 2007-04-19 05:41:41.000 109 12314.77 74.17 55448.85 88888.00 2007-04-19 05:41:41.125 109 12314.80 74.20 55448.85 88888.00 2007-04-19 05:41:41.250 109 12314.80 74.17 55448.85 88888.00 2007-04-19 05:41:41.375 109 12314.80 74.17 55448.85 88888.00 2007-04-19 05:41:41.500 109 12314.77 74.17 55448.82 88888.00 2007-04-19 05:41:41.625 109 12314.80 74.20 55448.82 88888.00 2007-04-19 05:41:41.750 109 12314.75 74.17 55448.82 88888.00 2007-04-19 05:41:41.875 109 12314.75 74.17 55448.80 88888.00 2007-04-19 05:41:42.000 109 12314.75 74.20 55448.80 88888.00 2007-04-19 05:41:42.125 109 12314.83 74.22 55448.82 88888.00 2007-04-19 05:41:42.250 109 12314.77 74.25 55448.85 88888.00 2007-04-19 05:41:42.375 109 12314.77 74.22 55448.85 88888.00 2007-04-19 05:41:42.500 109 12314.80 74.20 55448.85 88888.00 2007-04-19 05:41:42.625 109 12314.77 74.17 55448.82 88888.00 2007-04-19 05:41:42.750 109 12314.73 74.12 55448.82 88888.00 2007-04-19 05:41:42.875 109 12314.70 74.12 55448.82 88888.00 2007-04-19 05:41:43.000 109 12314.73 74.17 55448.78 88888.00 2007-04-19 05:41:43.125 109 12314.70 74.20 55448.80 88888.00 2007-04-19 05:41:43.250 109 12314.67 74.17 55448.88 88888.00 2007-04-19 05:41:43.375 109 12314.77 74.22 55448.85 88888.00 2007-04-19 05:41:43.500 109 12314.77 74.22 55448.85 88888.00 2007-04-19 05:41:43.625 109 12314.75 74.28 55448.82 88888.00 2007-04-19 05:41:43.750 109 12314.77 74.30 55448.88 88888.00 2007-04-19 05:41:43.875 109 12314.80 74.25 55448.82 88888.00 2007-04-19 05:41:44.000 109 12314.75 74.28 55448.82 88888.00 2007-04-19 05:41:44.125 109 12314.80 74.28 55448.82 88888.00 2007-04-19 05:41:44.250 109 12314.70 74.25 55448.82 88888.00 2007-04-19 05:41:44.375 109 12314.70 74.28 55448.82 88888.00 2007-04-19 05:41:44.500 109 12314.73 74.30 55448.82 88888.00 2007-04-19 05:41:44.625 109 12314.80 74.28 55448.82 88888.00 2007-04-19 05:41:44.750 109 12314.73 74.28 55448.82 88888.00 2007-04-19 05:41:44.875 109 12314.73 74.25 55448.82 88888.00 2007-04-19 05:41:45.000 109 12314.73 74.20 55448.80 88888.00 2007-04-19 05:41:45.125 109 12314.75 74.20 55448.85 88888.00 2007-04-19 05:41:45.250 109 12314.70 74.28 55448.88 88888.00 2007-04-19 05:41:45.375 109 12314.70 74.30 55448.85 88888.00 2007-04-19 05:41:45.500 109 12314.70 74.28 55448.82 88888.00 2007-04-19 05:41:45.625 109 12314.80 74.30 55448.85 88888.00 2007-04-19 05:41:45.750 109 12314.80 74.33 55448.82 88888.00 2007-04-19 05:41:45.875 109 12314.75 74.30 55448.82 88888.00 2007-04-19 05:41:46.000 109 12314.75 74.30 55448.80 88888.00 2007-04-19 05:41:46.125 109 12314.73 74.40 55448.82 88888.00 2007-04-19 05:41:46.250 109 12314.75 74.38 55448.88 88888.00 2007-04-19 05:41:46.375 109 12314.65 74.35 55448.82 88888.00 2007-04-19 05:41:46.500 109 12314.75 74.33 55448.82 88888.00 2007-04-19 05:41:46.625 109 12314.80 74.33 55448.80 88888.00 2007-04-19 05:41:46.750 109 12314.80 74.35 55448.82 88888.00 2007-04-19 05:41:46.875 109 12314.73 74.33 55448.85 88888.00 2007-04-19 05:41:47.000 109 12314.75 74.38 55448.85 88888.00 2007-04-19 05:41:47.125 109 12314.73 74.40 55448.82 88888.00 2007-04-19 05:41:47.250 109 12314.67 74.33 55448.80 88888.00 2007-04-19 05:41:47.375 109 12314.75 74.38 55448.82 88888.00 2007-04-19 05:41:47.500 109 12314.75 74.40 55448.85 88888.00 2007-04-19 05:41:47.625 109 12314.70 74.38 55448.82 88888.00 2007-04-19 05:41:47.750 109 12314.65 74.35 55448.82 88888.00 2007-04-19 05:41:47.875 109 12314.75 74.38 55448.82 88888.00 2007-04-19 05:41:48.000 109 12314.75 74.47 55448.82 88888.00 2007-04-19 05:41:48.125 109 12314.73 74.42 55448.82 88888.00 2007-04-19 05:41:48.250 109 12314.75 74.40 55448.88 88888.00 2007-04-19 05:41:48.375 109 12314.85 74.40 55448.85 88888.00 2007-04-19 05:41:48.500 109 12314.80 74.35 55448.82 88888.00 2007-04-19 05:41:48.625 109 12314.73 74.35 55448.85 88888.00 2007-04-19 05:41:48.750 109 12314.70 74.42 55448.85 88888.00 2007-04-19 05:41:48.875 109 12314.67 74.40 55448.80 88888.00 2007-04-19 05:41:49.000 109 12314.62 74.35 55448.80 88888.00 2007-04-19 05:41:49.125 109 12314.73 74.40 55448.80 88888.00 2007-04-19 05:41:49.250 109 12314.73 74.38 55448.80 88888.00 2007-04-19 05:41:49.375 109 12314.77 74.38 55448.78 88888.00 2007-04-19 05:41:49.500 109 12314.80 74.42 55448.80 88888.00 2007-04-19 05:41:49.625 109 12314.77 74.45 55448.80 88888.00 2007-04-19 05:41:49.750 109 12314.77 74.40 55448.78 88888.00 2007-04-19 05:41:49.875 109 12314.77 74.38 55448.78 88888.00 2007-04-19 05:41:50.000 109 12314.80 74.38 55448.75 88888.00 2007-04-19 05:41:50.125 109 12314.77 74.42 55448.78 88888.00 2007-04-19 05:41:50.250 109 12314.73 74.38 55448.78 88888.00 2007-04-19 05:41:50.375 109 12314.75 74.40 55448.78 88888.00 2007-04-19 05:41:50.500 109 12314.77 74.40 55448.78 88888.00 2007-04-19 05:41:50.625 109 12314.90 74.45 55448.82 88888.00 2007-04-19 05:41:50.750 109 12314.92 74.50 55448.85 88888.00 2007-04-19 05:41:50.875 109 12314.80 74.45 55448.78 88888.00 2007-04-19 05:41:51.000 109 12314.70 74.42 55448.72 88888.00 2007-04-19 05:41:51.125 109 12314.80 74.45 55448.80 88888.00 2007-04-19 05:41:51.250 109 12314.83 74.50 55448.78 88888.00 2007-04-19 05:41:51.375 109 12314.83 74.47 55448.78 88888.00 2007-04-19 05:41:51.500 109 12314.80 74.47 55448.75 88888.00 2007-04-19 05:41:51.625 109 12314.77 74.47 55448.78 88888.00 2007-04-19 05:41:51.750 109 12314.80 74.50 55448.80 88888.00 2007-04-19 05:41:51.875 109 12314.80 74.45 55448.85 88888.00 2007-04-19 05:41:52.000 109 12314.70 74.42 55448.80 88888.00 2007-04-19 05:41:52.125 109 12314.75 74.45 55448.80 88888.00 2007-04-19 05:41:52.250 109 12314.75 74.50 55448.80 88888.00 2007-04-19 05:41:52.375 109 12314.73 74.50 55448.78 88888.00 2007-04-19 05:41:52.500 109 12314.77 74.50 55448.78 88888.00 2007-04-19 05:41:52.625 109 12314.75 74.53 55448.82 88888.00 2007-04-19 05:41:52.750 109 12314.70 74.55 55448.85 88888.00 2007-04-19 05:41:52.875 109 12314.73 74.60 55448.82 88888.00 2007-04-19 05:41:53.000 109 12314.77 74.55 55448.80 88888.00 2007-04-19 05:41:53.125 109 12314.77 74.55 55448.82 88888.00 2007-04-19 05:41:53.250 109 12314.73 74.53 55448.80 88888.00 2007-04-19 05:41:53.375 109 12314.80 74.58 55448.80 88888.00 2007-04-19 05:41:53.500 109 12314.80 74.53 55448.78 88888.00 2007-04-19 05:41:53.625 109 12314.77 74.58 55448.80 88888.00 2007-04-19 05:41:53.750 109 12314.75 74.58 55448.80 88888.00 2007-04-19 05:41:53.875 109 12314.77 74.58 55448.78 88888.00 2007-04-19 05:41:54.000 109 12314.73 74.53 55448.75 88888.00 2007-04-19 05:41:54.125 109 12314.77 74.58 55448.80 88888.00 2007-04-19 05:41:54.250 109 12314.73 74.60 55448.80 88888.00 2007-04-19 05:41:54.375 109 12314.73 74.65 55448.80 88888.00 2007-04-19 05:41:54.500 109 12314.70 74.62 55448.80 88888.00 2007-04-19 05:41:54.625 109 12314.70 74.55 55448.78 88888.00 2007-04-19 05:41:54.750 109 12314.67 74.53 55448.78 88888.00 2007-04-19 05:41:54.875 109 12314.73 74.58 55448.82 88888.00 2007-04-19 05:41:55.000 109 12314.75 74.65 55448.82 88888.00 2007-04-19 05:41:55.125 109 12314.77 74.62 55448.82 88888.00 2007-04-19 05:41:55.250 109 12314.73 74.53 55448.80 88888.00 2007-04-19 05:41:55.375 109 12314.77 74.55 55448.78 88888.00 2007-04-19 05:41:55.500 109 12314.80 74.60 55448.75 88888.00 2007-04-19 05:41:55.625 109 12314.80 74.62 55448.80 88888.00 2007-04-19 05:41:55.750 109 12314.67 74.65 55448.88 88888.00 2007-04-19 05:41:55.875 109 12314.65 74.55 55448.85 88888.00 2007-04-19 05:41:56.000 109 12314.73 74.53 55448.82 88888.00 2007-04-19 05:41:56.125 109 12314.75 74.60 55448.82 88888.00 2007-04-19 05:41:56.250 109 12314.65 74.62 55448.85 88888.00 2007-04-19 05:41:56.375 109 12314.67 74.65 55448.82 88888.00 2007-04-19 05:41:56.500 109 12314.70 74.62 55448.80 88888.00 2007-04-19 05:41:56.625 109 12314.75 74.62 55448.82 88888.00 2007-04-19 05:41:56.750 109 12314.75 74.65 55448.85 88888.00 2007-04-19 05:41:56.875 109 12314.67 74.65 55448.82 88888.00 2007-04-19 05:41:57.000 109 12314.70 74.65 55448.78 88888.00 2007-04-19 05:41:57.125 109 12314.70 74.67 55448.80 88888.00 2007-04-19 05:41:57.250 109 12314.62 74.65 55448.80 88888.00 2007-04-19 05:41:57.375 109 12314.67 74.60 55448.80 88888.00 2007-04-19 05:41:57.500 109 12314.73 74.58 55448.80 88888.00 2007-04-19 05:41:57.625 109 12314.70 74.55 55448.78 88888.00 2007-04-19 05:41:57.750 109 12314.65 74.58 55448.80 88888.00 2007-04-19 05:41:57.875 109 12314.65 74.58 55448.82 88888.00 2007-04-19 05:41:58.000 109 12314.73 74.58 55448.85 88888.00 2007-04-19 05:41:58.125 109 12314.73 74.65 55448.85 88888.00 2007-04-19 05:41:58.250 109 12314.75 74.75 55448.85 88888.00 2007-04-19 05:41:58.375 109 12314.73 74.78 55448.82 88888.00 2007-04-19 05:41:58.500 109 12314.70 74.70 55448.82 88888.00 2007-04-19 05:41:58.625 109 12314.70 74.65 55448.82 88888.00 2007-04-19 05:41:58.750 109 12314.75 74.67 55448.82 88888.00 2007-04-19 05:41:58.875 109 12314.83 74.65 55448.82 88888.00 2007-04-19 05:41:59.000 109 12314.80 74.62 55448.82 88888.00 2007-04-19 05:41:59.125 109 12314.77 74.62 55448.82 88888.00 2007-04-19 05:41:59.250 109 12314.75 74.65 55448.85 88888.00 2007-04-19 05:41:59.375 109 12314.77 74.67 55448.85 88888.00 2007-04-19 05:41:59.500 109 12314.75 74.67 55448.82 88888.00 2007-04-19 05:41:59.625 109 12314.67 74.70 55448.82 88888.00 2007-04-19 05:41:59.750 109 12314.70 74.67 55448.82 88888.00 2007-04-19 05:41:59.875 109 12314.77 74.65 55448.82 88888.00 2007-04-19 05:42:00.000 109 12314.85 74.67 55448.82 88888.00 2007-04-19 05:42:00.125 109 12314.85 74.70 55448.85 88888.00 2007-04-19 05:42:00.250 109 12314.75 74.67 55448.85 88888.00 2007-04-19 05:42:00.375 109 12314.73 74.62 55448.82 88888.00 2007-04-19 05:42:00.500 109 12314.77 74.67 55448.82 88888.00 2007-04-19 05:42:00.625 109 12314.70 74.70 55448.85 88888.00 2007-04-19 05:42:00.750 109 12314.70 74.72 55448.85 88888.00 2007-04-19 05:42:00.875 109 12314.73 74.72 55448.85 88888.00 2007-04-19 05:42:01.000 109 12314.70 74.72 55448.85 88888.00 2007-04-19 05:42:01.125 109 12314.73 74.72 55448.88 88888.00 2007-04-19 05:42:01.250 109 12314.70 74.67 55448.85 88888.00 2007-04-19 05:42:01.375 109 12314.73 74.65 55448.85 88888.00 2007-04-19 05:42:01.500 109 12314.70 74.70 55448.82 88888.00 2007-04-19 05:42:01.625 109 12314.67 74.72 55448.82 88888.00 2007-04-19 05:42:01.750 109 12314.62 74.72 55448.82 88888.00 2007-04-19 05:42:01.875 109 12314.62 74.65 55448.78 88888.00 2007-04-19 05:42:02.000 109 12314.62 74.70 55448.80 88888.00 2007-04-19 05:42:02.125 109 12314.62 74.72 55448.82 88888.00 2007-04-19 05:42:02.250 109 12314.65 74.78 55448.88 88888.00 2007-04-19 05:42:02.375 109 12314.73 74.80 55448.85 88888.00 2007-04-19 05:42:02.500 109 12314.77 74.83 55448.88 88888.00 2007-04-19 05:42:02.625 109 12314.70 74.72 55448.82 88888.00 2007-04-19 05:42:02.750 109 12314.67 74.72 55448.82 88888.00 2007-04-19 05:42:02.875 109 12314.62 74.80 55448.85 88888.00 2007-04-19 05:42:03.000 109 12314.60 74.75 55448.82 88888.00 2007-04-19 05:42:03.125 109 12314.65 74.72 55448.85 88888.00 2007-04-19 05:42:03.250 109 12314.62 74.75 55448.88 88888.00 2007-04-19 05:42:03.375 109 12314.67 74.80 55448.88 88888.00 2007-04-19 05:42:03.500 109 12314.65 74.83 55448.88 88888.00 2007-04-19 05:42:03.625 109 12314.65 74.75 55448.85 88888.00 2007-04-19 05:42:03.750 109 12314.65 74.75 55448.80 88888.00 2007-04-19 05:42:03.875 109 12314.67 74.80 55448.82 88888.00 2007-04-19 05:42:04.000 109 12314.67 74.75 55448.85 88888.00 2007-04-19 05:42:04.125 109 12314.70 74.83 55448.82 88888.00 2007-04-19 05:42:04.250 109 12314.73 74.85 55448.85 88888.00 2007-04-19 05:42:04.375 109 12314.70 74.80 55448.82 88888.00 2007-04-19 05:42:04.500 109 12314.67 74.75 55448.82 88888.00 2007-04-19 05:42:04.625 109 12314.73 74.83 55448.82 88888.00 2007-04-19 05:42:04.750 109 12314.75 74.85 55448.88 88888.00 2007-04-19 05:42:04.875 109 12314.70 74.83 55448.82 88888.00 2007-04-19 05:42:05.000 109 12314.73 74.83 55448.82 88888.00 2007-04-19 05:42:05.125 109 12314.75 74.83 55448.85 88888.00 2007-04-19 05:42:05.250 109 12314.70 74.83 55448.85 88888.00 2007-04-19 05:42:05.375 109 12314.73 74.85 55448.88 88888.00 2007-04-19 05:42:05.500 109 12314.70 74.85 55448.85 88888.00 2007-04-19 05:42:05.625 109 12314.75 74.83 55448.88 88888.00 2007-04-19 05:42:05.750 109 12314.73 74.85 55448.88 88888.00 2007-04-19 05:42:05.875 109 12314.62 74.83 55448.82 88888.00 2007-04-19 05:42:06.000 109 12314.62 74.83 55448.80 88888.00 2007-04-19 05:42:06.125 109 12314.67 74.90 55448.85 88888.00 2007-04-19 05:42:06.250 109 12314.70 74.88 55448.85 88888.00 2007-04-19 05:42:06.375 109 12314.73 74.83 55448.80 88888.00 2007-04-19 05:42:06.500 109 12314.75 74.83 55448.82 88888.00 2007-04-19 05:42:06.625 109 12314.80 74.85 55448.85 88888.00 2007-04-19 05:42:06.750 109 12314.83 74.85 55448.85 88888.00 2007-04-19 05:42:06.875 109 12314.80 74.83 55448.82 88888.00 2007-04-19 05:42:07.000 109 12314.70 74.88 55448.78 88888.00 2007-04-19 05:42:07.125 109 12314.73 74.85 55448.80 88888.00 2007-04-19 05:42:07.250 109 12314.70 74.83 55448.82 88888.00 2007-04-19 05:42:07.375 109 12314.73 74.83 55448.80 88888.00 2007-04-19 05:42:07.500 109 12314.75 74.88 55448.82 88888.00 2007-04-19 05:42:07.625 109 12314.73 74.88 55448.82 88888.00 2007-04-19 05:42:07.750 109 12314.73 74.88 55448.82 88888.00 2007-04-19 05:42:07.875 109 12314.73 74.88 55448.85 88888.00 2007-04-19 05:42:08.000 109 12314.75 74.92 55448.85 88888.00 2007-04-19 05:42:08.125 109 12314.80 74.90 55448.88 88888.00 2007-04-19 05:42:08.250 109 12314.75 74.88 55448.90 88888.00 2007-04-19 05:42:08.375 109 12314.75 74.88 55448.90 88888.00 2007-04-19 05:42:08.500 109 12314.75 74.88 55448.88 88888.00 2007-04-19 05:42:08.625 109 12314.75 74.90 55448.85 88888.00 2007-04-19 05:42:08.750 109 12314.77 74.95 55448.88 88888.00 2007-04-19 05:42:08.875 109 12314.73 74.90 55448.88 88888.00 2007-04-19 05:42:09.000 109 12314.73 74.88 55448.88 88888.00 2007-04-19 05:42:09.125 109 12314.67 74.88 55448.85 88888.00 2007-04-19 05:42:09.250 109 12314.65 74.92 55448.88 88888.00 2007-04-19 05:42:09.375 109 12314.67 74.92 55448.88 88888.00 2007-04-19 05:42:09.500 109 12314.62 74.90 55448.85 88888.00 2007-04-19 05:42:09.625 109 12314.70 74.92 55448.85 88888.00 2007-04-19 05:42:09.750 109 12314.75 74.92 55448.90 88888.00 2007-04-19 05:42:09.875 109 12314.77 74.92 55448.90 88888.00 2007-04-19 05:42:10.000 109 12314.73 74.90 55448.85 88888.00 2007-04-19 05:42:10.125 109 12314.70 74.92 55448.88 88888.00 2007-04-19 05:42:10.250 109 12314.65 74.92 55448.90 88888.00 2007-04-19 05:42:10.375 109 12314.67 74.95 55448.90 88888.00 2007-04-19 05:42:10.500 109 12314.62 74.95 55448.88 88888.00 2007-04-19 05:42:10.625 109 12314.65 74.97 55448.88 88888.00 2007-04-19 05:42:10.750 109 12314.70 75.00 55448.88 88888.00 2007-04-19 05:42:10.875 109 12314.67 75.03 55448.90 88888.00 2007-04-19 05:42:11.000 109 12314.70 75.03 55448.90 88888.00 2007-04-19 05:42:11.125 109 12314.70 75.03 55448.93 88888.00 2007-04-19 05:42:11.250 109 12314.67 75.03 55448.93 88888.00 2007-04-19 05:42:11.375 109 12314.60 75.03 55448.90 88888.00 2007-04-19 05:42:11.500 109 12314.62 75.00 55448.93 88888.00 2007-04-19 05:42:11.625 109 12314.62 74.92 55448.88 88888.00 2007-04-19 05:42:11.750 109 12314.58 74.92 55448.85 88888.00 2007-04-19 05:42:11.875 109 12314.55 74.97 55448.88 88888.00 2007-04-19 05:42:12.000 109 12314.62 75.05 55448.95 88888.00 2007-04-19 05:42:12.125 109 12314.65 75.08 55448.93 88888.00 2007-04-19 05:42:12.250 109 12314.60 75.05 55448.95 88888.00 2007-04-19 05:42:12.375 109 12314.67 75.08 55448.95 88888.00 2007-04-19 05:42:12.500 109 12314.65 75.03 55448.93 88888.00 2007-04-19 05:42:12.625 109 12314.65 75.08 55448.95 88888.00 2007-04-19 05:42:12.750 109 12314.62 75.10 55448.95 88888.00 2007-04-19 05:42:12.875 109 12314.58 75.05 55448.90 88888.00 2007-04-19 05:42:13.000 109 12314.58 75.05 55448.90 88888.00 2007-04-19 05:42:13.125 109 12314.58 75.05 55448.90 88888.00 2007-04-19 05:42:13.250 109 12314.58 75.05 55448.93 88888.00 2007-04-19 05:42:13.375 109 12314.60 75.05 55448.93 88888.00 2007-04-19 05:42:13.500 109 12314.58 75.03 55448.90 88888.00 2007-04-19 05:42:13.625 109 12314.58 75.03 55448.93 88888.00 2007-04-19 05:42:13.750 109 12314.60 75.03 55448.95 88888.00 2007-04-19 05:42:13.875 109 12314.55 75.08 55448.95 88888.00 2007-04-19 05:42:14.000 109 12314.55 75.05 55448.97 88888.00 2007-04-19 05:42:14.125 109 12314.58 75.05 55448.95 88888.00 2007-04-19 05:42:14.250 109 12314.62 75.05 55448.95 88888.00 2007-04-19 05:42:14.375 109 12314.73 75.10 55448.95 88888.00 2007-04-19 05:42:14.500 109 12314.65 75.03 55448.95 88888.00 2007-04-19 05:42:14.625 109 12314.55 75.03 55448.93 88888.00 2007-04-19 05:42:14.750 109 12314.65 75.08 55448.95 88888.00 2007-04-19 05:42:14.875 109 12314.73 75.12 55448.95 88888.00 2007-04-19 05:42:15.000 109 12314.65 75.08 55448.93 88888.00 2007-04-19 05:42:15.125 109 12314.62 75.10 55448.95 88888.00 2007-04-19 05:42:15.250 109 12314.58 75.10 55448.97 88888.00 2007-04-19 05:42:15.375 109 12314.60 75.12 55448.95 88888.00 2007-04-19 05:42:15.500 109 12314.65 75.12 55448.97 88888.00 2007-04-19 05:42:15.625 109 12314.75 75.12 55448.93 88888.00 2007-04-19 05:42:15.750 109 12314.67 75.10 55448.93 88888.00 2007-04-19 05:42:15.875 109 12314.62 75.12 55448.95 88888.00 2007-04-19 05:42:16.000 109 12314.60 75.12 55448.93 88888.00 2007-04-19 05:42:16.125 109 12314.62 75.15 55448.95 88888.00 2007-04-19 05:42:16.250 109 12314.62 75.17 55448.95 88888.00 2007-04-19 05:42:16.375 109 12314.58 75.12 55448.90 88888.00 2007-04-19 05:42:16.500 109 12314.55 75.12 55448.93 88888.00 2007-04-19 05:42:16.625 109 12314.55 75.15 55448.95 88888.00 2007-04-19 05:42:16.750 109 12314.50 75.12 55448.93 88888.00 2007-04-19 05:42:16.875 109 12314.58 75.15 55448.93 88888.00 2007-04-19 05:42:17.000 109 12314.62 75.17 55448.97 88888.00 2007-04-19 05:42:17.125 109 12314.62 75.20 55449.00 88888.00 2007-04-19 05:42:17.250 109 12314.58 75.15 55448.95 88888.00 2007-04-19 05:42:17.375 109 12314.62 75.17 55448.95 88888.00 2007-04-19 05:42:17.500 109 12314.67 75.20 55448.95 88888.00 2007-04-19 05:42:17.625 109 12314.67 75.20 55448.97 88888.00 2007-04-19 05:42:17.750 109 12314.67 75.20 55448.97 88888.00 2007-04-19 05:42:17.875 109 12314.65 75.17 55448.97 88888.00 2007-04-19 05:42:18.000 109 12314.65 75.15 55448.97 88888.00 2007-04-19 05:42:18.125 109 12314.60 75.12 55448.95 88888.00 2007-04-19 05:42:18.250 109 12314.52 75.12 55448.97 88888.00 2007-04-19 05:42:18.375 109 12314.52 75.15 55448.97 88888.00 2007-04-19 05:42:18.500 109 12314.55 75.17 55449.00 88888.00 2007-04-19 05:42:18.625 109 12314.58 75.20 55449.03 88888.00 2007-04-19 05:42:18.750 109 12314.60 75.25 55449.03 88888.00 2007-04-19 05:42:18.875 109 12314.55 75.20 55448.97 88888.00 2007-04-19 05:42:19.000 109 12314.52 75.17 55448.95 88888.00 2007-04-19 05:42:19.125 109 12314.45 75.15 55448.97 88888.00 2007-04-19 05:42:19.250 109 12314.45 75.10 55448.93 88888.00 2007-04-19 05:42:19.375 109 12314.50 75.17 55448.97 88888.00 2007-04-19 05:42:19.500 109 12314.55 75.22 55448.97 88888.00 2007-04-19 05:42:19.625 109 12314.60 75.20 55448.97 88888.00 2007-04-19 05:42:19.750 109 12314.58 75.15 55448.97 88888.00 2007-04-19 05:42:19.875 109 12314.45 75.17 55448.95 88888.00 2007-04-19 05:42:20.000 109 12314.40 75.17 55448.97 88888.00 2007-04-19 05:42:20.125 109 12314.45 75.17 55448.97 88888.00 2007-04-19 05:42:20.250 109 12314.52 75.25 55449.00 88888.00 2007-04-19 05:42:20.375 109 12314.50 75.28 55449.00 88888.00 2007-04-19 05:42:20.500 109 12314.38 75.28 55448.97 88888.00 2007-04-19 05:42:20.625 109 12314.27 75.22 55449.00 88888.00 2007-04-19 05:42:20.750 109 12314.40 75.28 55449.00 88888.00 2007-04-19 05:42:20.875 109 12314.48 75.28 55448.97 88888.00 2007-04-19 05:42:21.000 109 12314.52 75.28 55449.00 88888.00 2007-04-19 05:42:21.125 109 12314.50 75.22 55449.00 88888.00 2007-04-19 05:42:21.250 109 12314.48 75.17 55448.97 88888.00 2007-04-19 05:42:21.375 109 12314.45 75.22 55449.00 88888.00 2007-04-19 05:42:21.500 109 12314.45 75.25 55449.00 88888.00 2007-04-19 05:42:21.625 109 12314.48 75.22 55448.97 88888.00 2007-04-19 05:42:21.750 109 12314.50 75.28 55448.97 88888.00 2007-04-19 05:42:21.875 109 12314.55 75.25 55449.00 88888.00 2007-04-19 05:42:22.000 109 12314.55 75.22 55449.00 88888.00 2007-04-19 05:42:22.125 109 12314.60 75.28 55449.03 88888.00 2007-04-19 05:42:22.250 109 12314.52 75.28 55449.00 88888.00 2007-04-19 05:42:22.375 109 12314.50 75.25 55448.97 88888.00 2007-04-19 05:42:22.500 109 12314.52 75.25 55448.97 88888.00 2007-04-19 05:42:22.625 109 12314.50 75.30 55448.97 88888.00 2007-04-19 05:42:22.750 109 12314.45 75.30 55448.97 88888.00 2007-04-19 05:42:22.875 109 12314.48 75.33 55448.97 88888.00 2007-04-19 05:42:23.000 109 12314.50 75.35 55448.95 88888.00 2007-04-19 05:42:23.125 109 12314.45 75.28 55448.97 88888.00 2007-04-19 05:42:23.250 109 12314.48 75.30 55449.00 88888.00 2007-04-19 05:42:23.375 109 12314.50 75.30 55449.00 88888.00 2007-04-19 05:42:23.500 109 12314.50 75.35 55448.97 88888.00 2007-04-19 05:42:23.625 109 12314.45 75.33 55449.00 88888.00 2007-04-19 05:42:23.750 109 12314.48 75.35 55449.03 88888.00 2007-04-19 05:42:23.875 109 12314.48 75.33 55449.00 88888.00 2007-04-19 05:42:24.000 109 12314.45 75.30 55448.97 88888.00 2007-04-19 05:42:24.125 109 12314.42 75.33 55448.97 88888.00 2007-04-19 05:42:24.250 109 12314.40 75.33 55449.00 88888.00 2007-04-19 05:42:24.375 109 12314.48 75.30 55449.00 88888.00 2007-04-19 05:42:24.500 109 12314.50 75.30 55449.00 88888.00 2007-04-19 05:42:24.625 109 12314.48 75.35 55449.03 88888.00 2007-04-19 05:42:24.750 109 12314.42 75.35 55449.05 88888.00 2007-04-19 05:42:24.875 109 12314.40 75.33 55449.00 88888.00 2007-04-19 05:42:25.000 109 12314.35 75.35 55449.00 88888.00 2007-04-19 05:42:25.125 109 12314.35 75.35 55449.03 88888.00 2007-04-19 05:42:25.250 109 12314.35 75.38 55449.05 88888.00 2007-04-19 05:42:25.375 109 12314.40 75.38 55449.03 88888.00 2007-04-19 05:42:25.500 109 12314.40 75.30 55449.03 88888.00 2007-04-19 05:42:25.625 109 12314.42 75.33 55449.00 88888.00 2007-04-19 05:42:25.750 109 12314.40 75.35 55449.03 88888.00 2007-04-19 05:42:25.875 109 12314.45 75.40 55449.05 88888.00 2007-04-19 05:42:26.000 109 12314.48 75.40 55449.05 88888.00 2007-04-19 05:42:26.125 109 12314.45 75.38 55449.03 88888.00 2007-04-19 05:42:26.250 109 12314.40 75.35 55449.03 88888.00 2007-04-19 05:42:26.375 109 12314.38 75.35 55449.00 88888.00 2007-04-19 05:42:26.500 109 12314.33 75.33 55448.97 88888.00 2007-04-19 05:42:26.625 109 12314.30 75.33 55449.00 88888.00 2007-04-19 05:42:26.750 109 12314.27 75.33 55449.00 88888.00 2007-04-19 05:42:26.875 109 12314.33 75.35 55449.00 88888.00 2007-04-19 05:42:27.000 109 12314.33 75.35 55449.03 88888.00 2007-04-19 05:42:27.125 109 12314.33 75.35 55449.03 88888.00 2007-04-19 05:42:27.250 109 12314.33 75.40 55449.03 88888.00 2007-04-19 05:42:27.375 109 12314.42 75.42 55449.03 88888.00 2007-04-19 05:42:27.500 109 12314.42 75.45 55448.97 88888.00 2007-04-19 05:42:27.625 109 12314.40 75.40 55449.00 88888.00 2007-04-19 05:42:27.750 109 12314.40 75.42 55449.00 88888.00 2007-04-19 05:42:27.875 109 12314.35 75.45 55449.03 88888.00 2007-04-19 05:42:28.000 109 12314.38 75.42 55449.03 88888.00 2007-04-19 05:42:28.125 109 12314.35 75.40 55449.00 88888.00 2007-04-19 05:42:28.250 109 12314.35 75.40 55449.03 88888.00 2007-04-19 05:42:28.375 109 12314.33 75.45 55449.00 88888.00 2007-04-19 05:42:28.500 109 12314.27 75.42 55449.03 88888.00 2007-04-19 05:42:28.625 109 12314.25 75.47 55449.00 88888.00 2007-04-19 05:42:28.750 109 12314.33 75.53 55449.05 88888.00 2007-04-19 05:42:28.875 109 12314.33 75.53 55449.05 88888.00 2007-04-19 05:42:29.000 109 12314.30 75.45 55449.03 88888.00 2007-04-19 05:42:29.125 109 12314.27 75.47 55449.05 88888.00 2007-04-19 05:42:29.250 109 12314.33 75.50 55449.07 88888.00 2007-04-19 05:42:29.375 109 12314.38 75.47 55449.07 88888.00 2007-04-19 05:42:29.500 109 12314.35 75.42 55449.05 88888.00 2007-04-19 05:42:29.625 109 12314.25 75.47 55449.07 88888.00 2007-04-19 05:42:29.750 109 12314.25 75.47 55449.07 88888.00 2007-04-19 05:42:29.875 109 12314.23 75.45 55449.03 88888.00 2007-04-19 05:42:30.000 109 12314.23 75.45 55449.03 88888.00 2007-04-19 05:42:30.125 109 12314.38 75.50 55449.07 88888.00 2007-04-19 05:42:30.250 109 12314.40 75.47 55449.07 88888.00 2007-04-19 05:42:30.375 109 12314.40 75.45 55449.05 88888.00 2007-04-19 05:42:30.500 109 12314.40 75.45 55449.00 88888.00 2007-04-19 05:42:30.625 109 12314.38 75.45 55449.00 88888.00 2007-04-19 05:42:30.750 109 12314.33 75.47 55449.03 88888.00 2007-04-19 05:42:30.875 109 12314.33 75.50 55449.05 88888.00 2007-04-19 05:42:31.000 109 12314.35 75.50 55449.03 88888.00 2007-04-19 05:42:31.125 109 12314.33 75.47 55449.05 88888.00 2007-04-19 05:42:31.250 109 12314.25 75.50 55449.03 88888.00 2007-04-19 05:42:31.375 109 12314.27 75.53 55449.03 88888.00 2007-04-19 05:42:31.500 109 12314.38 75.58 55449.05 88888.00 2007-04-19 05:42:31.625 109 12314.48 75.62 55449.07 88888.00 2007-04-19 05:42:31.750 109 12314.45 75.62 55449.10 88888.00 2007-04-19 05:42:31.875 109 12314.40 75.55 55449.07 88888.00 2007-04-19 05:42:32.000 109 12314.30 75.50 55449.07 88888.00 2007-04-19 05:42:32.125 109 12314.30 75.58 55449.12 88888.00 2007-04-19 05:42:32.250 109 12314.35 75.58 55449.15 88888.00 2007-04-19 05:42:32.375 109 12314.33 75.60 55449.18 88888.00 2007-04-19 05:42:32.500 109 12314.35 75.60 55449.15 88888.00 2007-04-19 05:42:32.625 109 12314.38 75.60 55449.12 88888.00 2007-04-19 05:42:32.750 109 12314.33 75.55 55449.07 88888.00 2007-04-19 05:42:32.875 109 12314.27 75.58 55449.10 88888.00 2007-04-19 05:42:33.000 109 12314.27 75.60 55449.12 88888.00 2007-04-19 05:42:33.125 109 12314.30 75.50 55449.05 88888.00 2007-04-19 05:42:33.250 109 12314.30 75.53 55449.07 88888.00 2007-04-19 05:42:33.375 109 12314.33 75.60 55449.07 88888.00 2007-04-19 05:42:33.500 109 12314.35 75.60 55449.10 88888.00 2007-04-19 05:42:33.625 109 12314.35 75.62 55449.10 88888.00 2007-04-19 05:42:33.750 109 12314.33 75.60 55449.10 88888.00 2007-04-19 05:42:33.875 109 12314.35 75.58 55449.10 88888.00 2007-04-19 05:42:34.000 109 12314.35 75.60 55449.07 88888.00 2007-04-19 05:42:34.125 109 12314.33 75.58 55449.10 88888.00 2007-04-19 05:42:34.250 109 12314.30 75.62 55449.12 88888.00 2007-04-19 05:42:34.375 109 12314.33 75.65 55449.12 88888.00 2007-04-19 05:42:34.500 109 12314.35 75.70 55449.12 88888.00 2007-04-19 05:42:34.625 109 12314.33 75.62 55449.10 88888.00 2007-04-19 05:42:34.750 109 12314.25 75.53 55449.07 88888.00 2007-04-19 05:42:34.875 109 12314.20 75.53 55449.05 88888.00 2007-04-19 05:42:35.000 109 12314.25 75.55 55449.07 88888.00 2007-04-19 05:42:35.125 109 12314.27 75.62 55449.07 88888.00 2007-04-19 05:42:35.250 109 12314.20 75.58 55449.05 88888.00 2007-04-19 05:42:35.375 109 12314.23 75.53 55449.05 88888.00 2007-04-19 05:42:35.500 109 12314.25 75.58 55449.03 88888.00 2007-04-19 05:42:35.625 109 12314.25 75.60 55449.05 88888.00 2007-04-19 05:42:35.750 109 12314.25 75.62 55449.07 88888.00 2007-04-19 05:42:35.875 109 12314.17 75.58 55449.07 88888.00 2007-04-19 05:42:36.000 109 12314.17 75.65 55449.10 88888.00 2007-04-19 05:42:36.125 109 12314.25 75.67 55449.15 88888.00 2007-04-19 05:42:36.250 109 12314.35 75.67 55449.12 88888.00 2007-04-19 05:42:36.375 109 12314.27 75.67 55449.10 88888.00 2007-04-19 05:42:36.500 109 12314.25 75.70 55449.12 88888.00 2007-04-19 05:42:36.625 109 12314.17 75.65 55449.12 88888.00 2007-04-19 05:42:36.750 109 12314.10 75.65 55449.10 88888.00 2007-04-19 05:42:36.875 109 12314.15 75.75 55449.15 88888.00 2007-04-19 05:42:37.000 109 12314.23 75.83 55449.15 88888.00 2007-04-19 05:42:37.125 109 12314.25 75.78 55449.12 88888.00 2007-04-19 05:42:37.250 109 12314.23 75.67 55449.10 88888.00 2007-04-19 05:42:37.375 109 12314.27 75.67 55449.10 88888.00 2007-04-19 05:42:37.500 109 12314.30 75.72 55449.10 88888.00 2007-04-19 05:42:37.625 109 12314.30 75.72 55449.15 88888.00 2007-04-19 05:42:37.750 109 12314.23 75.67 55449.15 88888.00 2007-04-19 05:42:37.875 109 12314.23 75.67 55449.12 88888.00 2007-04-19 05:42:38.000 109 12314.30 75.70 55449.10 88888.00 2007-04-19 05:42:38.125 109 12314.33 75.75 55449.12 88888.00 2007-04-19 05:42:38.250 109 12314.35 75.78 55449.15 88888.00 2007-04-19 05:42:38.375 109 12314.38 75.78 55449.12 88888.00 2007-04-19 05:42:38.500 109 12314.30 75.75 55449.12 88888.00 2007-04-19 05:42:38.625 109 12314.23 75.70 55449.10 88888.00 2007-04-19 05:42:38.750 109 12314.27 75.75 55449.12 88888.00 2007-04-19 05:42:38.875 109 12314.30 75.85 55449.15 88888.00 2007-04-19 05:42:39.000 109 12314.33 75.80 55449.12 88888.00 2007-04-19 05:42:39.125 109 12314.30 75.78 55449.15 88888.00 2007-04-19 05:42:39.250 109 12314.30 75.80 55449.12 88888.00 2007-04-19 05:42:39.375 109 12314.30 75.80 55449.10 88888.00 2007-04-19 05:42:39.500 109 12314.27 75.72 55449.10 88888.00 2007-04-19 05:42:39.625 109 12314.30 75.80 55449.15 88888.00 2007-04-19 05:42:39.750 109 12314.25 75.80 55449.15 88888.00 2007-04-19 05:42:39.875 109 12314.25 75.78 55449.15 88888.00 2007-04-19 05:42:40.000 109 12314.25 75.78 55449.15 88888.00 2007-04-19 05:42:40.125 109 12314.25 75.78 55449.15 88888.00 2007-04-19 05:42:40.250 109 12314.25 75.80 55449.18 88888.00 2007-04-19 05:42:40.375 109 12314.27 75.85 55449.20 88888.00 2007-04-19 05:42:40.500 109 12314.25 75.85 55449.20 88888.00 2007-04-19 05:42:40.625 109 12314.20 75.78 55449.15 88888.00 2007-04-19 05:42:40.750 109 12314.25 75.78 55449.18 88888.00 2007-04-19 05:42:40.875 109 12314.33 75.78 55449.15 88888.00 2007-04-19 05:42:41.000 109 12314.33 75.78 55449.18 88888.00 2007-04-19 05:42:41.125 109 12314.30 75.80 55449.15 88888.00 2007-04-19 05:42:41.250 109 12314.25 75.83 55449.18 88888.00 2007-04-19 05:42:41.375 109 12314.23 75.85 55449.20 88888.00 2007-04-19 05:42:41.500 109 12314.20 75.80 55449.18 88888.00 2007-04-19 05:42:41.625 109 12314.23 75.85 55449.18 88888.00 2007-04-19 05:42:41.750 109 12314.23 75.83 55449.18 88888.00 2007-04-19 05:42:41.875 109 12314.23 75.83 55449.18 88888.00 2007-04-19 05:42:42.000 109 12314.20 75.80 55449.18 88888.00 2007-04-19 05:42:42.125 109 12314.23 75.80 55449.18 88888.00 2007-04-19 05:42:42.250 109 12314.23 75.83 55449.20 88888.00 2007-04-19 05:42:42.375 109 12314.30 75.85 55449.18 88888.00 2007-04-19 05:42:42.500 109 12314.33 75.90 55449.20 88888.00 2007-04-19 05:42:42.625 109 12314.25 75.90 55449.15 88888.00 2007-04-19 05:42:42.750 109 12314.25 75.88 55449.15 88888.00 2007-04-19 05:42:42.875 109 12314.30 75.90 55449.20 88888.00 2007-04-19 05:42:43.000 109 12314.25 75.88 55449.12 88888.00 2007-04-19 05:42:43.125 109 12314.15 75.83 55449.12 88888.00 2007-04-19 05:42:43.250 109 12314.12 75.80 55449.12 88888.00 2007-04-19 05:42:43.375 109 12314.20 75.88 55449.10 88888.00 2007-04-19 05:42:43.500 109 12314.17 75.88 55449.10 88888.00 2007-04-19 05:42:43.625 109 12314.20 75.88 55449.12 88888.00 2007-04-19 05:42:43.750 109 12314.25 75.95 55449.12 88888.00 2007-04-19 05:42:43.875 109 12314.27 75.95 55449.10 88888.00 2007-04-19 05:42:44.000 109 12314.30 75.92 55449.12 88888.00 2007-04-19 05:42:44.125 109 12314.35 75.95 55449.12 88888.00 2007-04-19 05:42:44.250 109 12314.30 75.92 55449.15 88888.00 2007-04-19 05:42:44.375 109 12314.23 75.90 55449.12 88888.00 2007-04-19 05:42:44.500 109 12314.20 75.92 55449.10 88888.00 2007-04-19 05:42:44.625 109 12314.30 75.95 55449.12 88888.00 2007-04-19 05:42:44.750 109 12314.38 75.92 55449.15 88888.00 2007-04-19 05:42:44.875 109 12314.40 75.97 55449.15 88888.00 2007-04-19 05:42:45.000 109 12314.38 75.97 55449.12 88888.00 2007-04-19 05:42:45.125 109 12314.33 75.92 55449.15 88888.00 2007-04-19 05:42:45.250 109 12314.35 75.97 55449.20 88888.00 2007-04-19 05:42:45.375 109 12314.33 76.00 55449.22 88888.00 2007-04-19 05:42:45.500 109 12314.30 75.97 55449.20 88888.00 2007-04-19 05:42:45.625 109 12314.33 76.00 55449.20 88888.00 2007-04-19 05:42:45.750 109 12314.40 76.00 55449.22 88888.00 2007-04-19 05:42:45.875 109 12314.33 75.97 55449.22 88888.00 2007-04-19 05:42:46.000 109 12314.25 75.97 55449.20 88888.00 2007-04-19 05:42:46.125 109 12314.30 76.05 55449.25 88888.00 2007-04-19 05:42:46.250 109 12314.30 76.00 55449.22 88888.00 2007-04-19 05:42:46.375 109 12314.27 76.00 55449.20 88888.00 2007-04-19 05:42:46.500 109 12314.25 76.00 55449.20 88888.00 2007-04-19 05:42:46.625 109 12314.30 76.00 55449.22 88888.00 2007-04-19 05:42:46.750 109 12314.30 76.00 55449.20 88888.00 2007-04-19 05:42:46.875 109 12314.30 76.03 55449.25 88888.00 2007-04-19 05:42:47.000 109 12314.23 76.05 55449.22 88888.00 2007-04-19 05:42:47.125 109 12314.23 76.05 55449.22 88888.00 2007-04-19 05:42:47.250 109 12314.25 76.00 55449.22 88888.00 2007-04-19 05:42:47.375 109 12314.27 76.00 55449.20 88888.00 2007-04-19 05:42:47.500 109 12314.27 76.00 55449.20 88888.00 2007-04-19 05:42:47.625 109 12314.23 76.03 55449.22 88888.00 2007-04-19 05:42:47.750 109 12314.27 76.05 55449.25 88888.00 2007-04-19 05:42:47.875 109 12314.27 76.03 55449.22 88888.00 2007-04-19 05:42:48.000 109 12314.33 76.08 55449.22 88888.00 2007-04-19 05:42:48.125 109 12314.27 76.05 55449.22 88888.00 2007-04-19 05:42:48.250 109 12314.23 76.05 55449.20 88888.00 2007-04-19 05:42:48.375 109 12314.25 76.08 55449.20 88888.00 2007-04-19 05:42:48.500 109 12314.25 76.08 55449.18 88888.00 2007-04-19 05:42:48.625 109 12314.27 76.08 55449.18 88888.00 2007-04-19 05:42:48.750 109 12314.23 76.08 55449.18 88888.00 2007-04-19 05:42:48.875 109 12314.25 76.10 55449.20 88888.00 2007-04-19 05:42:49.000 109 12314.25 76.10 55449.18 88888.00 2007-04-19 05:42:49.125 109 12314.33 76.10 55449.22 88888.00 2007-04-19 05:42:49.250 109 12314.35 76.12 55449.28 88888.00 2007-04-19 05:42:49.375 109 12314.33 76.10 55449.22 88888.00 2007-04-19 05:42:49.500 109 12314.27 76.03 55449.22 88888.00 2007-04-19 05:42:49.625 109 12314.20 76.08 55449.22 88888.00 2007-04-19 05:42:49.750 109 12314.23 76.10 55449.22 88888.00 2007-04-19 05:42:49.875 109 12314.30 76.15 55449.22 88888.00 2007-04-19 05:42:50.000 109 12314.35 76.15 55449.22 88888.00 2007-04-19 05:42:50.125 109 12314.30 76.12 55449.20 88888.00 2007-04-19 05:42:50.250 109 12314.30 76.15 55449.22 88888.00 2007-04-19 05:42:50.375 109 12314.30 76.12 55449.22 88888.00 2007-04-19 05:42:50.500 109 12314.27 76.08 55449.20 88888.00 2007-04-19 05:42:50.625 109 12314.30 76.08 55449.22 88888.00 2007-04-19 05:42:50.750 109 12314.27 76.08 55449.20 88888.00 2007-04-19 05:42:50.875 109 12314.30 76.15 55449.22 88888.00 2007-04-19 05:42:51.000 109 12314.30 76.17 55449.25 88888.00 2007-04-19 05:42:51.125 109 12314.30 76.15 55449.25 88888.00 2007-04-19 05:42:51.250 109 12314.25 76.15 55449.28 88888.00 2007-04-19 05:42:51.375 109 12314.30 76.17 55449.28 88888.00 2007-04-19 05:42:51.500 109 12314.27 76.12 55449.22 88888.00 2007-04-19 05:42:51.625 109 12314.30 76.10 55449.25 88888.00 2007-04-19 05:42:51.750 109 12314.30 76.17 55449.22 88888.00 2007-04-19 05:42:51.875 109 12314.27 76.17 55449.28 88888.00 2007-04-19 05:42:52.000 109 12314.25 76.17 55449.25 88888.00 2007-04-19 05:42:52.125 109 12314.23 76.15 55449.22 88888.00 2007-04-19 05:42:52.250 109 12314.23 76.17 55449.28 88888.00 2007-04-19 05:42:52.375 109 12314.27 76.20 55449.22 88888.00 2007-04-19 05:42:52.500 109 12314.25 76.15 55449.22 88888.00 2007-04-19 05:42:52.625 109 12314.30 76.12 55449.25 88888.00 2007-04-19 05:42:52.750 109 12314.33 76.15 55449.25 88888.00 2007-04-19 05:42:52.875 109 12314.38 76.20 55449.25 88888.00 2007-04-19 05:42:53.000 109 12314.33 76.25 55449.25 88888.00 2007-04-19 05:42:53.125 109 12314.23 76.28 55449.22 88888.00 2007-04-19 05:42:53.250 109 12314.25 76.25 55449.25 88888.00 2007-04-19 05:42:53.375 109 12314.33 76.30 55449.25 88888.00 2007-04-19 05:42:53.500 109 12314.35 76.25 55449.25 88888.00 2007-04-19 05:42:53.625 109 12314.33 76.22 55449.25 88888.00 2007-04-19 05:42:53.750 109 12314.27 76.22 55449.22 88888.00 2007-04-19 05:42:53.875 109 12314.23 76.25 55449.25 88888.00 2007-04-19 05:42:54.000 109 12314.20 76.17 55449.25 88888.00 2007-04-19 05:42:54.125 109 12314.23 76.22 55449.28 88888.00 2007-04-19 05:42:54.250 109 12314.17 76.22 55449.28 88888.00 2007-04-19 05:42:54.375 109 12314.17 76.17 55449.22 88888.00 2007-04-19 05:42:54.500 109 12314.23 76.22 55449.28 88888.00 2007-04-19 05:42:54.625 109 12314.35 76.35 55449.30 88888.00 2007-04-19 05:42:54.750 109 12314.38 76.38 55449.30 88888.00 2007-04-19 05:42:54.875 109 12314.35 76.33 55449.32 88888.00 2007-04-19 05:42:55.000 109 12314.35 76.30 55449.32 88888.00 2007-04-19 05:42:55.125 109 12314.30 76.30 55449.30 88888.00 2007-04-19 05:42:55.250 109 12314.23 76.25 55449.30 88888.00 2007-04-19 05:42:55.375 109 12314.25 76.30 55449.30 88888.00 2007-04-19 05:42:55.500 109 12314.25 76.30 55449.30 88888.00 2007-04-19 05:42:55.625 109 12314.25 76.25 55449.28 88888.00 2007-04-19 05:42:55.750 109 12314.25 76.30 55449.28 88888.00 2007-04-19 05:42:55.875 109 12314.25 76.30 55449.28 88888.00 2007-04-19 05:42:56.000 109 12314.23 76.35 55449.28 88888.00 2007-04-19 05:42:56.125 109 12314.20 76.35 55449.32 88888.00 2007-04-19 05:42:56.250 109 12314.15 76.30 55449.30 88888.00 2007-04-19 05:42:56.375 109 12314.23 76.35 55449.32 88888.00 2007-04-19 05:42:56.500 109 12314.27 76.38 55449.32 88888.00 2007-04-19 05:42:56.625 109 12314.33 76.35 55449.28 88888.00 2007-04-19 05:42:56.750 109 12314.27 76.35 55449.25 88888.00 2007-04-19 05:42:56.875 109 12314.27 76.35 55449.25 88888.00 2007-04-19 05:42:57.000 109 12314.30 76.40 55449.30 88888.00 2007-04-19 05:42:57.125 109 12314.30 76.45 55449.35 88888.00 2007-04-19 05:42:57.250 109 12314.27 76.40 55449.32 88888.00 2007-04-19 05:42:57.375 109 12314.30 76.35 55449.30 88888.00 2007-04-19 05:42:57.500 109 12314.27 76.33 55449.32 88888.00 2007-04-19 05:42:57.625 109 12314.30 76.38 55449.28 88888.00 2007-04-19 05:42:57.750 109 12314.25 76.30 55449.28 88888.00 2007-04-19 05:42:57.875 109 12314.27 76.35 55449.28 88888.00 2007-04-19 05:42:58.000 109 12314.33 76.38 55449.28 88888.00 2007-04-19 05:42:58.125 109 12314.38 76.38 55449.30 88888.00 2007-04-19 05:42:58.250 109 12314.45 76.42 55449.35 88888.00 2007-04-19 05:42:58.375 109 12314.42 76.38 55449.32 88888.00 2007-04-19 05:42:58.500 109 12314.35 76.40 55449.32 88888.00 2007-04-19 05:42:58.625 109 12314.30 76.40 55449.30 88888.00 2007-04-19 05:42:58.750 109 12314.27 76.40 55449.30 88888.00 2007-04-19 05:42:58.875 109 12314.27 76.47 55449.30 88888.00 2007-04-19 05:42:59.000 109 12314.25 76.42 55449.30 88888.00 2007-04-19 05:42:59.125 109 12314.25 76.40 55449.32 88888.00 2007-04-19 05:42:59.250 109 12314.23 76.38 55449.32 88888.00 2007-04-19 05:42:59.375 109 12314.27 76.40 55449.30 88888.00 2007-04-19 05:42:59.500 109 12314.27 76.45 55449.32 88888.00 2007-04-19 05:42:59.625 109 12314.23 76.42 55449.32 88888.00 2007-04-19 05:42:59.750 109 12314.20 76.40 55449.35 88888.00 2007-04-19 05:42:59.875 109 12314.30 76.42 55449.35 88888.00 2007-04-19 05:43:00.000 109 12314.33 76.47 55449.40 88888.00 2007-04-19 05:43:00.125 109 12314.27 76.47 55449.40 88888.00 2007-04-19 05:43:00.250 109 12314.20 76.42 55449.32 88888.00 2007-04-19 05:43:00.375 109 12314.30 76.45 55449.35 88888.00 2007-04-19 05:43:00.500 109 12314.33 76.42 55449.40 88888.00 2007-04-19 05:43:00.625 109 12314.27 76.45 55449.38 88888.00 2007-04-19 05:43:00.750 109 12314.30 76.47 55449.38 88888.00 2007-04-19 05:43:00.875 109 12314.27 76.45 55449.35 88888.00 2007-04-19 05:43:01.000 109 12314.25 76.47 55449.32 88888.00 2007-04-19 05:43:01.125 109 12314.27 76.53 55449.32 88888.00 2007-04-19 05:43:01.250 109 12314.35 76.53 55449.35 88888.00 2007-04-19 05:43:01.375 109 12314.38 76.50 55449.35 88888.00 2007-04-19 05:43:01.500 109 12314.33 76.53 55449.38 88888.00 2007-04-19 05:43:01.625 109 12314.30 76.55 55449.38 88888.00 2007-04-19 05:43:01.750 109 12314.25 76.58 55449.38 88888.00 2007-04-19 05:43:01.875 109 12314.25 76.50 55449.38 88888.00 2007-04-19 05:43:02.000 109 12314.33 76.47 55449.38 88888.00 2007-04-19 05:43:02.125 109 12314.30 76.55 55449.35 88888.00 2007-04-19 05:43:02.250 109 12314.30 76.53 55449.35 88888.00 2007-04-19 05:43:02.375 109 12314.23 76.55 55449.38 88888.00 2007-04-19 05:43:02.500 109 12314.23 76.55 55449.35 88888.00 2007-04-19 05:43:02.625 109 12314.27 76.53 55449.35 88888.00 2007-04-19 05:43:02.750 109 12314.33 76.55 55449.35 88888.00 2007-04-19 05:43:02.875 109 12314.27 76.58 55449.40 88888.00 2007-04-19 05:43:03.000 109 12314.20 76.55 55449.38 88888.00 2007-04-19 05:43:03.125 109 12314.25 76.58 55449.38 88888.00 2007-04-19 05:43:03.250 109 12314.25 76.55 55449.40 88888.00 2007-04-19 05:43:03.375 109 12314.30 76.58 55449.38 88888.00 2007-04-19 05:43:03.500 109 12314.30 76.58 55449.38 88888.00 2007-04-19 05:43:03.625 109 12314.27 76.60 55449.38 88888.00 2007-04-19 05:43:03.750 109 12314.33 76.60 55449.40 88888.00 2007-04-19 05:43:03.875 109 12314.35 76.60 55449.40 88888.00 2007-04-19 05:43:04.000 109 12314.35 76.62 55449.40 88888.00 2007-04-19 05:43:04.125 109 12314.30 76.62 55449.43 88888.00 2007-04-19 05:43:04.250 109 12314.27 76.55 55449.40 88888.00 2007-04-19 05:43:04.375 109 12314.30 76.58 55449.35 88888.00 2007-04-19 05:43:04.500 109 12314.27 76.62 55449.38 88888.00 2007-04-19 05:43:04.625 109 12314.27 76.70 55449.43 88888.00 2007-04-19 05:43:04.750 109 12314.33 76.70 55449.40 88888.00 2007-04-19 05:43:04.875 109 12314.27 76.62 55449.40 88888.00 2007-04-19 05:43:05.000 109 12314.25 76.62 55449.38 88888.00 2007-04-19 05:43:05.125 109 12314.25 76.67 55449.43 88888.00 2007-04-19 05:43:05.250 109 12314.33 76.75 55449.45 88888.00 2007-04-19 05:43:05.375 109 12314.38 76.80 55449.43 88888.00 2007-04-19 05:43:05.500 109 12314.35 76.75 55449.43 88888.00 2007-04-19 05:43:05.625 109 12314.30 76.70 55449.43 88888.00 2007-04-19 05:43:05.750 109 12314.33 76.72 55449.40 88888.00 2007-04-19 05:43:05.875 109 12314.30 76.72 55449.40 88888.00 2007-04-19 05:43:06.000 109 12314.30 76.67 55449.40 88888.00 2007-04-19 05:43:06.125 109 12314.35 76.72 55449.43 88888.00 2007-04-19 05:43:06.250 109 12314.33 76.75 55449.43 88888.00 2007-04-19 05:43:06.375 109 12314.25 76.70 55449.40 88888.00 2007-04-19 05:43:06.500 109 12314.23 76.70 55449.40 88888.00 2007-04-19 05:43:06.625 109 12314.33 76.70 55449.45 88888.00 2007-04-19 05:43:06.750 109 12314.27 76.70 55449.45 88888.00 2007-04-19 05:43:06.875 109 12314.23 76.70 55449.45 88888.00 2007-04-19 05:43:07.000 109 12314.20 76.70 55449.45 88888.00 2007-04-19 05:43:07.125 109 12314.25 76.70 55449.45 88888.00 2007-04-19 05:43:07.250 109 12314.33 76.72 55449.47 88888.00 2007-04-19 05:43:07.375 109 12314.33 76.72 55449.43 88888.00 2007-04-19 05:43:07.500 109 12314.27 76.72 55449.38 88888.00 2007-04-19 05:43:07.625 109 12314.23 76.70 55449.40 88888.00 2007-04-19 05:43:07.750 109 12314.25 76.72 55449.35 88888.00 2007-04-19 05:43:07.875 109 12314.25 76.72 55449.38 88888.00 2007-04-19 05:43:08.000 109 12314.38 76.75 55449.43 88888.00 2007-04-19 05:43:08.125 109 12314.40 76.78 55449.45 88888.00 2007-04-19 05:43:08.250 109 12314.25 76.72 55449.45 88888.00 2007-04-19 05:43:08.375 109 12314.27 76.75 55449.45 88888.00 2007-04-19 05:43:08.500 109 12314.30 76.78 55449.43 88888.00 2007-04-19 05:43:08.625 109 12314.35 76.80 55449.40 88888.00 2007-04-19 05:43:08.750 109 12314.33 76.80 55449.45 88888.00 2007-04-19 05:43:08.875 109 12314.35 76.80 55449.45 88888.00 2007-04-19 05:43:09.000 109 12314.40 76.72 55449.43 88888.00 2007-04-19 05:43:09.125 109 12314.45 76.80 55449.45 88888.00 2007-04-19 05:43:09.250 109 12314.38 76.78 55449.47 88888.00 2007-04-19 05:43:09.375 109 12314.30 76.72 55449.45 88888.00 2007-04-19 05:43:09.500 109 12314.33 76.72 55449.45 88888.00 2007-04-19 05:43:09.625 109 12314.33 76.78 55449.45 88888.00 2007-04-19 05:43:09.750 109 12314.33 76.78 55449.45 88888.00 2007-04-19 05:43:09.875 109 12314.30 76.80 55449.47 88888.00 2007-04-19 05:43:10.000 109 12314.27 76.83 55449.47 88888.00 2007-04-19 05:43:10.125 109 12314.25 76.80 55449.47 88888.00 2007-04-19 05:43:10.250 109 12314.23 76.80 55449.53 88888.00 2007-04-19 05:43:10.375 109 12314.30 76.85 55449.53 88888.00 2007-04-19 05:43:10.500 109 12314.30 76.88 55449.47 88888.00 2007-04-19 05:43:10.625 109 12314.33 76.88 55449.50 88888.00 2007-04-19 05:43:10.750 109 12314.35 76.85 55449.53 88888.00 2007-04-19 05:43:10.875 109 12314.35 76.83 55449.53 88888.00 2007-04-19 05:43:11.000 109 12314.33 76.88 55449.53 88888.00 2007-04-19 05:43:11.125 109 12314.33 76.88 55449.53 88888.00 2007-04-19 05:43:11.250 109 12314.30 76.83 55449.50 88888.00 2007-04-19 05:43:11.375 109 12314.38 76.88 55449.50 88888.00 2007-04-19 05:43:11.500 109 12314.35 76.95 55449.53 88888.00 2007-04-19 05:43:11.625 109 12314.33 76.90 55449.53 88888.00 2007-04-19 05:43:11.750 109 12314.33 76.88 55449.53 88888.00 2007-04-19 05:43:11.875 109 12314.30 76.95 55449.57 88888.00 2007-04-19 05:43:12.000 109 12314.30 76.92 55449.55 88888.00 2007-04-19 05:43:12.125 109 12314.35 76.88 55449.55 88888.00 2007-04-19 05:43:12.250 109 12314.33 76.85 55449.57 88888.00 2007-04-19 05:43:12.375 109 12314.35 76.90 55449.55 88888.00 2007-04-19 05:43:12.500 109 12314.35 76.95 55449.57 88888.00 2007-04-19 05:43:12.625 109 12314.33 77.00 55449.57 88888.00 2007-04-19 05:43:12.750 109 12314.33 76.90 55449.53 88888.00 2007-04-19 05:43:12.875 109 12314.33 76.85 55449.50 88888.00 2007-04-19 05:43:13.000 109 12314.38 76.90 55449.50 88888.00 2007-04-19 05:43:13.125 109 12314.42 76.97 55449.55 88888.00 2007-04-19 05:43:13.250 109 12314.42 76.92 55449.57 88888.00 2007-04-19 05:43:13.375 109 12314.40 76.92 55449.57 88888.00 2007-04-19 05:43:13.500 109 12314.35 76.97 55449.55 88888.00 2007-04-19 05:43:13.625 109 12314.38 76.97 55449.55 88888.00 2007-04-19 05:43:13.750 109 12314.35 76.92 55449.53 88888.00 2007-04-19 05:43:13.875 109 12314.35 76.92 55449.53 88888.00 2007-04-19 05:43:14.000 109 12314.38 76.95 55449.53 88888.00 2007-04-19 05:43:14.125 109 12314.40 76.95 55449.57 88888.00 2007-04-19 05:43:14.250 109 12314.38 76.97 55449.55 88888.00 2007-04-19 05:43:14.375 109 12314.38 76.95 55449.53 88888.00 2007-04-19 05:43:14.500 109 12314.38 76.95 55449.50 88888.00 2007-04-19 05:43:14.625 109 12314.40 77.00 55449.55 88888.00 2007-04-19 05:43:14.750 109 12314.42 77.03 55449.53 88888.00 2007-04-19 05:43:14.875 109 12314.40 77.00 55449.53 88888.00 2007-04-19 05:43:15.000 109 12314.33 76.97 55449.53 88888.00 2007-04-19 05:43:15.125 109 12314.35 76.92 55449.50 88888.00 2007-04-19 05:43:15.250 109 12314.33 76.92 55449.50 88888.00 2007-04-19 05:43:15.375 109 12314.38 77.00 55449.55 88888.00 2007-04-19 05:43:15.500 109 12314.38 77.05 55449.57 88888.00 2007-04-19 05:43:15.625 109 12314.40 77.03 55449.53 88888.00 2007-04-19 05:43:15.750 109 12314.42 77.00 55449.55 88888.00 2007-04-19 05:43:15.875 109 12314.45 77.03 55449.60 88888.00 2007-04-19 05:43:16.000 109 12314.40 77.03 55449.57 88888.00 2007-04-19 05:43:16.125 109 12314.42 77.03 55449.57 88888.00 2007-04-19 05:43:16.250 109 12314.45 77.03 55449.60 88888.00 2007-04-19 05:43:16.375 109 12314.40 77.03 55449.57 88888.00 2007-04-19 05:43:16.500 109 12314.40 77.00 55449.55 88888.00 2007-04-19 05:43:16.625 109 12314.42 77.03 55449.60 88888.00 2007-04-19 05:43:16.750 109 12314.40 77.10 55449.60 88888.00 2007-04-19 05:43:16.875 109 12314.40 77.10 55449.60 88888.00 2007-04-19 05:43:17.000 109 12314.40 77.08 55449.57 88888.00 2007-04-19 05:43:17.125 109 12314.40 77.08 55449.57 88888.00 2007-04-19 05:43:17.250 109 12314.38 77.08 55449.60 88888.00 2007-04-19 05:43:17.375 109 12314.42 77.12 55449.60 88888.00 2007-04-19 05:43:17.500 109 12314.42 77.10 55449.60 88888.00 2007-04-19 05:43:17.625 109 12314.40 77.15 55449.57 88888.00 2007-04-19 05:43:17.750 109 12314.35 77.12 55449.57 88888.00 2007-04-19 05:43:17.875 109 12314.38 77.10 55449.57 88888.00 2007-04-19 05:43:18.000 109 12314.40 77.05 55449.55 88888.00 2007-04-19 05:43:18.125 109 12314.42 77.10 55449.57 88888.00 2007-04-19 05:43:18.250 109 12314.40 77.10 55449.60 88888.00 2007-04-19 05:43:18.375 109 12314.40 77.12 55449.57 88888.00 2007-04-19 05:43:18.500 109 12314.42 77.12 55449.57 88888.00 2007-04-19 05:43:18.625 109 12314.42 77.15 55449.60 88888.00 2007-04-19 05:43:18.750 109 12314.42 77.15 55449.60 88888.00 2007-04-19 05:43:18.875 109 12314.45 77.15 55449.60 88888.00 2007-04-19 05:43:19.000 109 12314.50 77.12 55449.57 88888.00 2007-04-19 05:43:19.125 109 12314.45 77.05 55449.57 88888.00 2007-04-19 05:43:19.250 109 12314.38 77.05 55449.57 88888.00 2007-04-19 05:43:19.375 109 12314.40 77.12 55449.57 88888.00 2007-04-19 05:43:19.500 109 12314.42 77.15 55449.60 88888.00 2007-04-19 05:43:19.625 109 12314.42 77.17 55449.62 88888.00 2007-04-19 05:43:19.750 109 12314.35 77.22 55449.60 88888.00 2007-04-19 05:43:19.875 109 12314.38 77.25 55449.60 88888.00 2007-04-19 05:43:20.000 109 12314.50 77.22 55449.57 88888.00 2007-04-19 05:43:20.125 109 12314.48 77.20 55449.57 88888.00 2007-04-19 05:43:20.250 109 12314.40 77.17 55449.55 88888.00 2007-04-19 05:43:20.375 109 12314.42 77.17 55449.57 88888.00 2007-04-19 05:43:20.500 109 12314.45 77.15 55449.57 88888.00 2007-04-19 05:43:20.625 109 12314.38 77.12 55449.57 88888.00 2007-04-19 05:43:20.750 109 12314.35 77.12 55449.57 88888.00 2007-04-19 05:43:20.875 109 12314.42 77.15 55449.60 88888.00 2007-04-19 05:43:21.000 109 12314.42 77.17 55449.57 88888.00 2007-04-19 05:43:21.125 109 12314.35 77.20 55449.62 88888.00 2007-04-19 05:43:21.250 109 12314.35 77.25 55449.60 88888.00 2007-04-19 05:43:21.375 109 12314.42 77.25 55449.57 88888.00 2007-04-19 05:43:21.500 109 12314.40 77.22 55449.60 88888.00 2007-04-19 05:43:21.625 109 12314.35 77.17 55449.60 88888.00 2007-04-19 05:43:21.750 109 12314.35 77.20 55449.60 88888.00 2007-04-19 05:43:21.875 109 12314.40 77.25 55449.60 88888.00 2007-04-19 05:43:22.000 109 12314.38 77.22 55449.57 88888.00 2007-04-19 05:43:22.125 109 12314.35 77.20 55449.55 88888.00 2007-04-19 05:43:22.250 109 12314.42 77.20 55449.57 88888.00 2007-04-19 05:43:22.375 109 12314.52 77.22 55449.62 88888.00 2007-04-19 05:43:22.500 109 12314.52 77.28 55449.62 88888.00 2007-04-19 05:43:22.625 109 12314.40 77.30 55449.65 88888.00 2007-04-19 05:43:22.750 109 12314.38 77.35 55449.65 88888.00 2007-04-19 05:43:22.875 109 12314.42 77.33 55449.62 88888.00 2007-04-19 05:43:23.000 109 12314.48 77.25 55449.57 88888.00 2007-04-19 05:43:23.125 109 12314.42 77.22 55449.60 88888.00 2007-04-19 05:43:23.250 109 12314.42 77.25 55449.57 88888.00 2007-04-19 05:43:23.375 109 12314.45 77.25 55449.57 88888.00 2007-04-19 05:43:23.500 109 12314.40 77.25 55449.57 88888.00 2007-04-19 05:43:23.625 109 12314.45 77.30 55449.62 88888.00 2007-04-19 05:43:23.750 109 12314.52 77.38 55449.62 88888.00 2007-04-19 05:43:23.875 109 12314.52 77.38 55449.62 88888.00 2007-04-19 05:43:24.000 109 12314.45 77.35 55449.62 88888.00 2007-04-19 05:43:24.125 109 12314.38 77.33 55449.60 88888.00 2007-04-19 05:43:24.250 109 12314.48 77.33 55449.60 88888.00 2007-04-19 05:43:24.375 109 12314.55 77.35 55449.60 88888.00 2007-04-19 05:43:24.500 109 12314.52 77.35 55449.62 88888.00 2007-04-19 05:43:24.625 109 12314.52 77.38 55449.65 88888.00 2007-04-19 05:43:24.750 109 12314.55 77.33 55449.62 88888.00 2007-04-19 05:43:24.875 109 12314.52 77.28 55449.62 88888.00 2007-04-19 05:43:25.000 109 12314.48 77.25 55449.60 88888.00 2007-04-19 05:43:25.125 109 12314.48 77.33 55449.62 88888.00 2007-04-19 05:43:25.250 109 12314.48 77.35 55449.65 88888.00 2007-04-19 05:43:25.375 109 12314.50 77.40 55449.65 88888.00 2007-04-19 05:43:25.500 109 12314.48 77.40 55449.68 88888.00 2007-04-19 05:43:25.625 109 12314.45 77.38 55449.68 88888.00 2007-04-19 05:43:25.750 109 12314.42 77.40 55449.62 88888.00 2007-04-19 05:43:25.875 109 12314.45 77.45 55449.65 88888.00 2007-04-19 05:43:26.000 109 12314.42 77.40 55449.68 88888.00 2007-04-19 05:43:26.125 109 12314.48 77.35 55449.68 88888.00 2007-04-19 05:43:26.250 109 12314.45 77.30 55449.62 88888.00 2007-04-19 05:43:26.375 109 12314.45 77.38 55449.62 88888.00 2007-04-19 05:43:26.500 109 12314.52 77.45 55449.68 88888.00 2007-04-19 05:43:26.625 109 12314.55 77.45 55449.65 88888.00 2007-04-19 05:43:26.750 109 12314.60 77.45 55449.62 88888.00 2007-04-19 05:43:26.875 109 12314.62 77.42 55449.65 88888.00 2007-04-19 05:43:27.000 109 12314.58 77.45 55449.62 88888.00 2007-04-19 05:43:27.125 109 12314.58 77.50 55449.62 88888.00 2007-04-19 05:43:27.250 109 12314.48 77.42 55449.62 88888.00 2007-04-19 05:43:27.375 109 12314.38 77.40 55449.62 88888.00 2007-04-19 05:43:27.500 109 12314.33 77.35 55449.62 88888.00 2007-04-19 05:43:27.625 109 12314.40 77.38 55449.68 88888.00 2007-04-19 05:43:27.750 109 12314.42 77.47 55449.65 88888.00 2007-04-19 05:43:27.875 109 12314.45 77.47 55449.65 88888.00 2007-04-19 05:43:28.000 109 12314.45 77.40 55449.62 88888.00 2007-04-19 05:43:28.125 109 12314.40 77.40 55449.65 88888.00 2007-04-19 05:43:28.250 109 12314.42 77.45 55449.72 88888.00 2007-04-19 05:43:28.375 109 12314.50 77.50 55449.70 88888.00 2007-04-19 05:43:28.500 109 12314.48 77.42 55449.68 88888.00 2007-04-19 05:43:28.625 109 12314.42 77.40 55449.65 88888.00 2007-04-19 05:43:28.750 109 12314.40 77.40 55449.65 88888.00 2007-04-19 05:43:28.875 109 12314.40 77.45 55449.68 88888.00 2007-04-19 05:43:29.000 109 12314.42 77.42 55449.65 88888.00 2007-04-19 05:43:29.125 109 12314.48 77.40 55449.65 88888.00 2007-04-19 05:43:29.250 109 12314.50 77.42 55449.65 88888.00 2007-04-19 05:43:29.375 109 12314.52 77.40 55449.62 88888.00 2007-04-19 05:43:29.500 109 12314.55 77.42 55449.65 88888.00 2007-04-19 05:43:29.625 109 12314.58 77.47 55449.65 88888.00 2007-04-19 05:43:29.750 109 12314.55 77.50 55449.65 88888.00 2007-04-19 05:43:29.875 109 12314.48 77.47 55449.65 88888.00 2007-04-19 05:43:30.000 109 12314.45 77.45 55449.65 88888.00 2007-04-19 05:43:30.125 109 12314.45 77.45 55449.65 88888.00 2007-04-19 05:43:30.250 109 12314.45 77.47 55449.68 88888.00 2007-04-19 05:43:30.375 109 12314.48 77.50 55449.72 88888.00 2007-04-19 05:43:30.500 109 12314.52 77.58 55449.72 88888.00 2007-04-19 05:43:30.625 109 12314.52 77.53 55449.72 88888.00 2007-04-19 05:43:30.750 109 12314.52 77.55 55449.70 88888.00 2007-04-19 05:43:30.875 109 12314.52 77.50 55449.70 88888.00 2007-04-19 05:43:31.000 109 12314.52 77.55 55449.70 88888.00 2007-04-19 05:43:31.125 109 12314.50 77.58 55449.70 88888.00 2007-04-19 05:43:31.250 109 12314.48 77.55 55449.72 88888.00 2007-04-19 05:43:31.375 109 12314.45 77.53 55449.70 88888.00 2007-04-19 05:43:31.500 109 12314.45 77.50 55449.72 88888.00 2007-04-19 05:43:31.625 109 12314.50 77.53 55449.72 88888.00 2007-04-19 05:43:31.750 109 12314.55 77.55 55449.72 88888.00 2007-04-19 05:43:31.875 109 12314.60 77.58 55449.75 88888.00 2007-04-19 05:43:32.000 109 12314.62 77.58 55449.72 88888.00 2007-04-19 05:43:32.125 109 12314.58 77.62 55449.75 88888.00 2007-04-19 05:43:32.250 109 12314.58 77.58 55449.72 88888.00 2007-04-19 05:43:32.375 109 12314.55 77.55 55449.72 88888.00 2007-04-19 05:43:32.500 109 12314.58 77.58 55449.72 88888.00 2007-04-19 05:43:32.625 109 12314.62 77.60 55449.72 88888.00 2007-04-19 05:43:32.750 109 12314.60 77.55 55449.68 88888.00 2007-04-19 05:43:32.875 109 12314.58 77.53 55449.70 88888.00 2007-04-19 05:43:33.000 109 12314.62 77.58 55449.72 88888.00 2007-04-19 05:43:33.125 109 12314.62 77.58 55449.72 88888.00 2007-04-19 05:43:33.250 109 12314.58 77.58 55449.72 88888.00 2007-04-19 05:43:33.375 109 12314.58 77.62 55449.72 88888.00 2007-04-19 05:43:33.500 109 12314.55 77.62 55449.72 88888.00 2007-04-19 05:43:33.625 109 12314.55 77.60 55449.72 88888.00 2007-04-19 05:43:33.750 109 12314.52 77.60 55449.75 88888.00 2007-04-19 05:43:33.875 109 12314.50 77.62 55449.75 88888.00 2007-04-19 05:43:34.000 109 12314.55 77.65 55449.72 88888.00 2007-04-19 05:43:34.125 109 12314.55 77.62 55449.75 88888.00 2007-04-19 05:43:34.250 109 12314.52 77.62 55449.78 88888.00 2007-04-19 05:43:34.375 109 12314.60 77.65 55449.78 88888.00 2007-04-19 05:43:34.500 109 12314.55 77.62 55449.75 88888.00 2007-04-19 05:43:34.625 109 12314.52 77.60 55449.75 88888.00 2007-04-19 05:43:34.750 109 12314.55 77.58 55449.78 88888.00 2007-04-19 05:43:34.875 109 12314.60 77.62 55449.80 88888.00 2007-04-19 05:43:35.000 109 12314.65 77.62 55449.80 88888.00 2007-04-19 05:43:35.125 109 12314.65 77.62 55449.78 88888.00 2007-04-19 05:43:35.250 109 12314.62 77.60 55449.78 88888.00 2007-04-19 05:43:35.375 109 12314.67 77.62 55449.78 88888.00 2007-04-19 05:43:35.500 109 12314.77 77.67 55449.80 88888.00 2007-04-19 05:43:35.625 109 12314.73 77.70 55449.80 88888.00 2007-04-19 05:43:35.750 109 12314.62 77.67 55449.78 88888.00 2007-04-19 05:43:35.875 109 12314.58 77.65 55449.80 88888.00 2007-04-19 05:43:36.000 109 12314.52 77.62 55449.72 88888.00 2007-04-19 05:43:36.125 109 12314.58 77.62 55449.72 88888.00 2007-04-19 05:43:36.250 109 12314.62 77.67 55449.78 88888.00 2007-04-19 05:43:36.375 109 12314.67 77.70 55449.78 88888.00 2007-04-19 05:43:36.500 109 12314.65 77.67 55449.75 88888.00 2007-04-19 05:43:36.625 109 12314.58 77.70 55449.72 88888.00 2007-04-19 05:43:36.750 109 12314.52 77.70 55449.72 88888.00 2007-04-19 05:43:36.875 109 12314.55 77.70 55449.75 88888.00 2007-04-19 05:43:37.000 109 12314.65 77.70 55449.78 88888.00 2007-04-19 05:43:37.125 109 12314.67 77.70 55449.78 88888.00 2007-04-19 05:43:37.250 109 12314.62 77.72 55449.78 88888.00 2007-04-19 05:43:37.375 109 12314.70 77.72 55449.80 88888.00 2007-04-19 05:43:37.500 109 12314.62 77.72 55449.80 88888.00 2007-04-19 05:43:37.625 109 12314.55 77.67 55449.78 88888.00 2007-04-19 05:43:37.750 109 12314.55 77.65 55449.75 88888.00 2007-04-19 05:43:37.875 109 12314.60 77.65 55449.75 88888.00 2007-04-19 05:43:38.000 109 12314.70 77.65 55449.75 88888.00 2007-04-19 05:43:38.125 109 12314.77 77.70 55449.78 88888.00 2007-04-19 05:43:38.250 109 12314.70 77.72 55449.80 88888.00 2007-04-19 05:43:38.375 109 12314.75 77.72 55449.78 88888.00 2007-04-19 05:43:38.500 109 12314.77 77.75 55449.80 88888.00 2007-04-19 05:43:38.625 109 12314.83 77.78 55449.82 88888.00 2007-04-19 05:43:38.750 109 12314.67 77.72 55449.80 88888.00 2007-04-19 05:43:38.875 109 12314.60 77.67 55449.78 88888.00 2007-04-19 05:43:39.000 109 12314.62 77.67 55449.78 88888.00 2007-04-19 05:43:39.125 109 12314.60 77.70 55449.78 88888.00 2007-04-19 05:43:39.250 109 12314.65 77.70 55449.80 88888.00 2007-04-19 05:43:39.375 109 12314.75 77.75 55449.78 88888.00 2007-04-19 05:43:39.500 109 12314.75 77.72 55449.80 88888.00 2007-04-19 05:43:39.625 109 12314.70 77.67 55449.80 88888.00 2007-04-19 05:43:39.750 109 12314.73 77.72 55449.82 88888.00 2007-04-19 05:43:39.875 109 12314.67 77.75 55449.78 88888.00 2007-04-19 05:43:40.000 109 12314.67 77.72 55449.78 88888.00 2007-04-19 05:43:40.125 109 12314.73 77.72 55449.78 88888.00 2007-04-19 05:43:40.250 109 12314.73 77.65 55449.78 88888.00 2007-04-19 05:43:40.375 109 12314.75 77.70 55449.75 88888.00 2007-04-19 05:43:40.500 109 12314.85 77.78 55449.78 88888.00 2007-04-19 05:43:40.625 109 12314.85 77.75 55449.82 88888.00 2007-04-19 05:43:40.750 109 12314.88 77.75 55449.82 88888.00 2007-04-19 05:43:40.875 109 12314.85 77.80 55449.80 88888.00 2007-04-19 05:43:41.000 109 12314.77 77.80 55449.80 88888.00 2007-04-19 05:43:41.125 109 12314.77 77.72 55449.82 88888.00 2007-04-19 05:43:41.250 109 12314.77 77.67 55449.80 88888.00 2007-04-19 05:43:41.375 109 12314.77 77.72 55449.80 88888.00 2007-04-19 05:43:41.500 109 12314.75 77.67 55449.80 88888.00 2007-04-19 05:43:41.625 109 12314.77 77.72 55449.82 88888.00 2007-04-19 05:43:41.750 109 12314.77 77.75 55449.85 88888.00 2007-04-19 05:43:41.875 109 12314.73 77.72 55449.85 88888.00 2007-04-19 05:43:42.000 109 12314.75 77.70 55449.85 88888.00 2007-04-19 05:43:42.125 109 12314.83 77.75 55449.85 88888.00 2007-04-19 05:43:42.250 109 12314.83 77.78 55449.82 88888.00 2007-04-19 05:43:42.375 109 12314.80 77.75 55449.82 88888.00 2007-04-19 05:43:42.500 109 12314.75 77.75 55449.82 88888.00 2007-04-19 05:43:42.625 109 12314.75 77.75 55449.85 88888.00 2007-04-19 05:43:42.750 109 12314.77 77.72 55449.80 88888.00 2007-04-19 05:43:42.875 109 12314.75 77.70 55449.80 88888.00 2007-04-19 05:43:43.000 109 12314.73 77.70 55449.82 88888.00 2007-04-19 05:43:43.125 109 12314.75 77.72 55449.85 88888.00 2007-04-19 05:43:43.250 109 12314.77 77.75 55449.88 88888.00 2007-04-19 05:43:43.375 109 12314.80 77.78 55449.85 88888.00 2007-04-19 05:43:43.500 109 12314.80 77.75 55449.88 88888.00 2007-04-19 05:43:43.625 109 12314.73 77.72 55449.88 88888.00 2007-04-19 05:43:43.750 109 12314.75 77.70 55449.85 88888.00 2007-04-19 05:43:43.875 109 12314.80 77.78 55449.85 88888.00 2007-04-19 05:43:44.000 109 12314.83 77.85 55449.90 88888.00 2007-04-19 05:43:44.125 109 12314.75 77.78 55449.85 88888.00 2007-04-19 05:43:44.250 109 12314.67 77.75 55449.85 88888.00 2007-04-19 05:43:44.375 109 12314.80 77.80 55449.88 88888.00 2007-04-19 05:43:44.500 109 12314.83 77.78 55449.85 88888.00 2007-04-19 05:43:44.625 109 12314.83 77.78 55449.82 88888.00 2007-04-19 05:43:44.750 109 12314.80 77.78 55449.82 88888.00 2007-04-19 05:43:44.875 109 12314.90 77.85 55449.88 88888.00 2007-04-19 05:43:45.000 109 12314.90 77.83 55449.90 88888.00 2007-04-19 05:43:45.125 109 12314.83 77.80 55449.90 88888.00 2007-04-19 05:43:45.250 109 12314.85 77.78 55449.88 88888.00 2007-04-19 05:43:45.375 109 12314.92 77.75 55449.88 88888.00 2007-04-19 05:43:45.500 109 12314.92 77.75 55449.85 88888.00 2007-04-19 05:43:45.625 109 12314.90 77.80 55449.88 88888.00 2007-04-19 05:43:45.750 109 12314.88 77.80 55449.85 88888.00 2007-04-19 05:43:45.875 109 12314.92 77.83 55449.88 88888.00 2007-04-19 05:43:46.000 109 12314.90 77.80 55449.88 88888.00 2007-04-19 05:43:46.125 109 12314.85 77.75 55449.85 88888.00 2007-04-19 05:43:46.250 109 12314.90 77.83 55449.88 88888.00 2007-04-19 05:43:46.375 109 12314.90 77.85 55449.85 88888.00 2007-04-19 05:43:46.500 109 12314.88 77.83 55449.88 88888.00 2007-04-19 05:43:46.625 109 12314.88 77.80 55449.85 88888.00 2007-04-19 05:43:46.750 109 12314.88 77.78 55449.85 88888.00 2007-04-19 05:43:46.875 109 12314.90 77.85 55449.88 88888.00 2007-04-19 05:43:47.000 109 12314.88 77.83 55449.85 88888.00 2007-04-19 05:43:47.125 109 12314.90 77.83 55449.88 88888.00 2007-04-19 05:43:47.250 109 12314.83 77.80 55449.90 88888.00 2007-04-19 05:43:47.375 109 12314.90 77.83 55449.88 88888.00 2007-04-19 05:43:47.500 109 12314.90 77.83 55449.88 88888.00 2007-04-19 05:43:47.625 109 12314.90 77.83 55449.88 88888.00 2007-04-19 05:43:47.750 109 12314.98 77.85 55449.93 88888.00 2007-04-19 05:43:47.875 109 12314.95 77.90 55449.90 88888.00 2007-04-19 05:43:48.000 109 12314.85 77.85 55449.88 88888.00 2007-04-19 05:43:48.125 109 12314.88 77.85 55449.90 88888.00 2007-04-19 05:43:48.250 109 12314.98 77.83 55449.93 88888.00 2007-04-19 05:43:48.375 109 12315.02 77.80 55449.93 88888.00 2007-04-19 05:43:48.500 109 12314.98 77.83 55449.93 88888.00 2007-04-19 05:43:48.625 109 12314.98 77.83 55449.97 88888.00 2007-04-19 05:43:48.750 109 12315.05 77.88 55449.93 88888.00 2007-04-19 05:43:48.875 109 12315.08 77.83 55449.93 88888.00 2007-04-19 05:43:49.000 109 12315.05 77.83 55449.93 88888.00 2007-04-19 05:43:49.125 109 12314.98 77.85 55449.95 88888.00 2007-04-19 05:43:49.250 109 12314.95 77.85 55449.93 88888.00 2007-04-19 05:43:49.375 109 12315.02 77.83 55449.95 88888.00 2007-04-19 05:43:49.500 109 12315.10 77.85 55449.97 88888.00 2007-04-19 05:43:49.625 109 12315.10 77.88 55449.93 88888.00 2007-04-19 05:43:49.750 109 12315.10 77.80 55449.93 88888.00 2007-04-19 05:43:49.875 109 12315.05 77.72 55449.93 88888.00 2007-04-19 05:43:50.000 109 12315.02 77.78 55449.93 88888.00 2007-04-19 05:43:50.125 109 12315.02 77.80 55449.93 88888.00 2007-04-19 05:43:50.250 109 12315.02 77.83 55449.93 88888.00 2007-04-19 05:43:50.375 109 12315.00 77.80 55449.90 88888.00 2007-04-19 05:43:50.500 109 12315.00 77.85 55449.93 88888.00 2007-04-19 05:43:50.625 109 12315.15 77.90 55449.93 88888.00 2007-04-19 05:43:50.750 109 12315.15 77.88 55449.90 88888.00 2007-04-19 05:43:50.875 109 12315.10 77.80 55449.95 88888.00 2007-04-19 05:43:51.000 109 12315.10 77.83 55449.93 88888.00 2007-04-19 05:43:51.125 109 12315.02 77.80 55449.93 88888.00 2007-04-19 05:43:51.250 109 12315.02 77.85 55449.95 88888.00 2007-04-19 05:43:51.375 109 12315.15 77.88 55449.95 88888.00 2007-04-19 05:43:51.500 109 12315.12 77.92 55449.95 88888.00 2007-04-19 05:43:51.625 109 12315.05 77.92 55450.00 88888.00 2007-04-19 05:43:51.750 109 12315.02 77.88 55449.97 88888.00 2007-04-19 05:43:51.875 109 12315.00 77.80 55450.00 88888.00 2007-04-19 05:43:52.000 109 12315.02 77.85 55449.97 88888.00 2007-04-19 05:43:52.125 109 12315.05 77.88 55449.95 88888.00 2007-04-19 05:43:52.250 109 12315.05 77.88 55449.97 88888.00 2007-04-19 05:43:52.375 109 12315.02 77.92 55449.97 88888.00 2007-04-19 05:43:52.500 109 12314.95 77.88 55449.97 88888.00 2007-04-19 05:43:52.625 109 12314.90 77.78 55449.97 88888.00 2007-04-19 05:43:52.750 109 12315.00 77.83 55449.97 88888.00 2007-04-19 05:43:52.875 109 12315.10 77.85 55449.97 88888.00 2007-04-19 05:43:53.000 109 12315.20 77.92 55450.00 88888.00 2007-04-19 05:43:53.125 109 12315.15 77.90 55450.00 88888.00 2007-04-19 05:43:53.250 109 12315.12 77.85 55449.97 88888.00 2007-04-19 05:43:53.375 109 12315.12 77.85 55449.95 88888.00 2007-04-19 05:43:53.500 109 12315.12 77.90 55449.97 88888.00 2007-04-19 05:43:53.625 109 12315.10 77.88 55449.97 88888.00 2007-04-19 05:43:53.750 109 12315.12 77.92 55450.00 88888.00 2007-04-19 05:43:53.875 109 12315.15 77.97 55450.03 88888.00 2007-04-19 05:43:54.000 109 12315.15 77.90 55450.00 88888.00 2007-04-19 05:43:54.125 109 12315.12 77.88 55449.97 88888.00 2007-04-19 05:43:54.250 109 12315.12 77.90 55450.00 88888.00 2007-04-19 05:43:54.375 109 12315.23 77.90 55449.97 88888.00 2007-04-19 05:43:54.500 109 12315.23 77.90 55450.03 88888.00 2007-04-19 05:43:54.625 109 12315.15 77.85 55450.00 88888.00 2007-04-19 05:43:54.750 109 12315.12 77.90 55449.97 88888.00 2007-04-19 05:43:54.875 109 12315.15 77.85 55449.97 88888.00 2007-04-19 05:43:55.000 109 12315.25 77.90 55450.00 88888.00 2007-04-19 05:43:55.125 109 12315.35 77.90 55450.00 88888.00 2007-04-19 05:43:55.250 109 12315.35 77.92 55450.00 88888.00 2007-04-19 05:43:55.375 109 12315.27 77.90 55450.00 88888.00 2007-04-19 05:43:55.500 109 12315.27 77.92 55450.00 88888.00 2007-04-19 05:43:55.625 109 12315.30 77.95 55450.03 88888.00 2007-04-19 05:43:55.750 109 12315.30 77.95 55450.03 88888.00 2007-04-19 05:43:55.875 109 12315.27 77.92 55450.00 88888.00 2007-04-19 05:43:56.000 109 12315.27 77.90 55449.97 88888.00 2007-04-19 05:43:56.125 109 12315.27 77.92 55450.00 88888.00 2007-04-19 05:43:56.250 109 12315.25 77.95 55450.00 88888.00 2007-04-19 05:43:56.375 109 12315.30 77.88 55450.03 88888.00 2007-04-19 05:43:56.500 109 12315.35 77.90 55450.03 88888.00 2007-04-19 05:43:56.625 109 12315.30 77.88 55450.00 88888.00 2007-04-19 05:43:56.750 109 12315.27 77.92 55450.03 88888.00 2007-04-19 05:43:56.875 109 12315.27 77.97 55450.07 88888.00 2007-04-19 05:43:57.000 109 12315.25 77.95 55450.05 88888.00 2007-04-19 05:43:57.125 109 12315.25 77.88 55450.03 88888.00 2007-04-19 05:43:57.250 109 12315.25 77.92 55450.03 88888.00 2007-04-19 05:43:57.375 109 12315.25 77.95 55450.05 88888.00 2007-04-19 05:43:57.500 109 12315.25 77.92 55450.05 88888.00 2007-04-19 05:43:57.625 109 12315.27 77.95 55450.03 88888.00 2007-04-19 05:43:57.750 109 12315.23 77.92 55450.00 88888.00 2007-04-19 05:43:57.875 109 12315.27 77.95 55450.03 88888.00 2007-04-19 05:43:58.000 109 12315.23 77.97 55450.03 88888.00 2007-04-19 05:43:58.125 109 12315.17 77.95 55450.03 88888.00 2007-04-19 05:43:58.250 109 12315.20 77.95 55450.05 88888.00 2007-04-19 05:43:58.375 109 12315.30 77.97 55450.07 88888.00 2007-04-19 05:43:58.500 109 12315.25 77.92 55450.05 88888.00 2007-04-19 05:43:58.625 109 12315.25 77.97 55450.05 88888.00 2007-04-19 05:43:58.750 109 12315.33 77.97 55450.10 88888.00 2007-04-19 05:43:58.875 109 12315.35 77.97 55450.10 88888.00 2007-04-19 05:43:59.000 109 12315.40 77.97 55450.07 88888.00 2007-04-19 05:43:59.125 109 12315.45 78.00 55450.07 88888.00 2007-04-19 05:43:59.250 109 12315.33 77.95 55450.07 88888.00 2007-04-19 05:43:59.375 109 12315.30 77.90 55450.07 88888.00 2007-04-19 05:43:59.500 109 12315.40 78.03 55450.10 88888.00 2007-04-19 05:43:59.625 109 12315.42 78.05 55450.07 88888.00 2007-04-19 05:43:59.750 109 12315.38 78.00 55450.07 88888.00 2007-04-19 05:43:59.875 109 12315.38 77.95 55450.05 88888.00 2007-04-19 05:44:00.000 109 12315.38 77.95 55450.05 88888.00 2007-04-19 05:44:00.125 109 12315.33 77.95 55450.07 88888.00 2007-04-19 05:44:00.250 109 12315.38 78.03 55450.05 88888.00 2007-04-19 05:44:00.375 109 12315.40 78.00 55450.05 88888.00 2007-04-19 05:44:00.500 109 12315.40 77.97 55450.07 88888.00 2007-04-19 05:44:00.625 109 12315.33 77.92 55450.07 88888.00 2007-04-19 05:44:00.750 109 12315.30 77.92 55450.05 88888.00 2007-04-19 05:44:00.875 109 12315.40 77.95 55450.07 88888.00 2007-04-19 05:44:01.000 109 12315.40 77.90 55450.05 88888.00 2007-04-19 05:44:01.125 109 12315.40 77.88 55450.07 88888.00 2007-04-19 05:44:01.250 109 12315.40 77.88 55450.10 88888.00 2007-04-19 05:44:01.375 109 12315.45 77.95 55450.12 88888.00 2007-04-19 05:44:01.500 109 12315.50 77.92 55450.12 88888.00 2007-04-19 05:44:01.625 109 12315.50 77.90 55450.10 88888.00 2007-04-19 05:44:01.750 109 12315.52 77.95 55450.07 88888.00 2007-04-19 05:44:01.875 109 12315.52 77.95 55450.10 88888.00 2007-04-19 05:44:02.000 109 12315.48 77.95 55450.07 88888.00 2007-04-19 05:44:02.125 109 12315.42 77.97 55450.10 88888.00 2007-04-19 05:44:02.250 109 12315.50 78.00 55450.12 88888.00 2007-04-19 05:44:02.375 109 12315.48 77.97 55450.10 88888.00 2007-04-19 05:44:02.500 109 12315.42 78.00 55450.10 88888.00 2007-04-19 05:44:02.625 109 12315.48 78.00 55450.12 88888.00 2007-04-19 05:44:02.750 109 12315.48 77.95 55450.12 88888.00 2007-04-19 05:44:02.875 109 12315.38 77.92 55450.10 88888.00 2007-04-19 05:44:03.000 109 12315.35 77.88 55450.10 88888.00 2007-04-19 05:44:03.125 109 12315.45 77.95 55450.12 88888.00 2007-04-19 05:44:03.250 109 12315.45 77.92 55450.15 88888.00 2007-04-19 05:44:03.375 109 12315.48 77.97 55450.18 88888.00 2007-04-19 05:44:03.500 109 12315.42 77.95 55450.12 88888.00 2007-04-19 05:44:03.625 109 12315.45 77.92 55450.10 88888.00 2007-04-19 05:44:03.750 109 12315.42 77.92 55450.15 88888.00 2007-04-19 05:44:03.875 109 12315.48 78.00 55450.18 88888.00 2007-04-19 05:44:04.000 109 12315.50 78.00 55450.15 88888.00 2007-04-19 05:44:04.125 109 12315.48 77.95 55450.12 88888.00 2007-04-19 05:44:04.250 109 12315.48 77.92 55450.12 88888.00 2007-04-19 05:44:04.375 109 12315.48 77.92 55450.12 88888.00 2007-04-19 05:44:04.500 109 12315.55 77.97 55450.18 88888.00 2007-04-19 05:44:04.625 109 12315.55 78.03 55450.18 88888.00 2007-04-19 05:44:04.750 109 12315.52 78.03 55450.18 88888.00 2007-04-19 05:44:04.875 109 12315.50 77.97 55450.18 88888.00 2007-04-19 05:44:05.000 109 12315.52 78.00 55450.18 88888.00 2007-04-19 05:44:05.125 109 12315.60 77.97 55450.20 88888.00 2007-04-19 05:44:05.250 109 12315.62 77.97 55450.20 88888.00 2007-04-19 05:44:05.375 109 12315.62 77.97 55450.20 88888.00 2007-04-19 05:44:05.500 109 12315.60 78.00 55450.20 88888.00 2007-04-19 05:44:05.625 109 12315.58 78.00 55450.20 88888.00 2007-04-19 05:44:05.750 109 12315.62 77.97 55450.22 88888.00 2007-04-19 05:44:05.875 109 12315.62 77.95 55450.20 88888.00 2007-04-19 05:44:06.000 109 12315.60 77.95 55450.20 88888.00 2007-04-19 05:44:06.125 109 12315.58 77.92 55450.22 88888.00 2007-04-19 05:44:06.250 109 12315.52 77.90 55450.20 88888.00 2007-04-19 05:44:06.375 109 12315.55 77.90 55450.20 88888.00 2007-04-19 05:44:06.500 109 12315.62 77.95 55450.22 88888.00 2007-04-19 05:44:06.625 109 12315.62 78.00 55450.22 88888.00 2007-04-19 05:44:06.750 109 12315.65 78.00 55450.20 88888.00 2007-04-19 05:44:06.875 109 12315.70 77.97 55450.20 88888.00 2007-04-19 05:44:07.000 109 12315.67 77.95 55450.20 88888.00 2007-04-19 05:44:07.125 109 12315.67 78.03 55450.28 88888.00 2007-04-19 05:44:07.250 109 12315.62 77.97 55450.28 88888.00 2007-04-19 05:44:07.375 109 12315.58 77.92 55450.25 88888.00 2007-04-19 05:44:07.500 109 12315.55 77.95 55450.22 88888.00 2007-04-19 05:44:07.625 109 12315.60 77.97 55450.18 88888.00 2007-04-19 05:44:07.750 109 12315.58 77.95 55450.20 88888.00 2007-04-19 05:44:07.875 109 12315.58 77.92 55450.22 88888.00 2007-04-19 05:44:08.000 109 12315.65 77.97 55450.22 88888.00 2007-04-19 05:44:08.125 109 12315.65 78.00 55450.25 88888.00 2007-04-19 05:44:08.250 109 12315.55 77.90 55450.22 88888.00 2007-04-19 05:44:08.375 109 12315.52 77.95 55450.25 88888.00 2007-04-19 05:44:08.500 109 12315.65 78.03 55450.25 88888.00 2007-04-19 05:44:08.625 109 12315.70 77.97 55450.22 88888.00 2007-04-19 05:44:08.750 109 12315.65 77.95 55450.25 88888.00 2007-04-19 05:44:08.875 109 12315.67 77.95 55450.25 88888.00 2007-04-19 05:44:09.000 109 12315.73 77.95 55450.28 88888.00 2007-04-19 05:44:09.125 109 12315.75 78.00 55450.28 88888.00 2007-04-19 05:44:09.250 109 12315.67 77.97 55450.28 88888.00 2007-04-19 05:44:09.375 109 12315.73 78.00 55450.28 88888.00 2007-04-19 05:44:09.500 109 12315.77 78.00 55450.28 88888.00 2007-04-19 05:44:09.625 109 12315.77 77.95 55450.28 88888.00 2007-04-19 05:44:09.750 109 12315.77 78.00 55450.28 88888.00 2007-04-19 05:44:09.875 109 12315.77 77.97 55450.28 88888.00 2007-04-19 05:44:10.000 109 12315.75 77.97 55450.28 88888.00 2007-04-19 05:44:10.125 109 12315.80 77.97 55450.28 88888.00 2007-04-19 05:44:10.250 109 12315.77 78.00 55450.30 88888.00 2007-04-19 05:44:10.375 109 12315.77 78.00 55450.25 88888.00 2007-04-19 05:44:10.500 109 12315.75 77.97 55450.28 88888.00 2007-04-19 05:44:10.625 109 12315.83 78.03 55450.30 88888.00 2007-04-19 05:44:10.750 109 12315.77 78.03 55450.30 88888.00 2007-04-19 05:44:10.875 109 12315.67 77.97 55450.30 88888.00 2007-04-19 05:44:11.000 109 12315.67 78.00 55450.30 88888.00 2007-04-19 05:44:11.125 109 12315.77 78.05 55450.35 88888.00 2007-04-19 05:44:11.250 109 12315.77 78.00 55450.35 88888.00 2007-04-19 05:44:11.375 109 12315.80 78.03 55450.30 88888.00 2007-04-19 05:44:11.500 109 12315.77 78.05 55450.30 88888.00 2007-04-19 05:44:11.625 109 12315.77 78.03 55450.30 88888.00 2007-04-19 05:44:11.750 109 12315.77 78.03 55450.35 88888.00 2007-04-19 05:44:11.875 109 12315.77 77.97 55450.35 88888.00 2007-04-19 05:44:12.000 109 12315.75 78.00 55450.32 88888.00 2007-04-19 05:44:12.125 109 12315.77 78.03 55450.35 88888.00 2007-04-19 05:44:12.250 109 12315.75 78.03 55450.35 88888.00 2007-04-19 05:44:12.375 109 12315.75 77.97 55450.32 88888.00 2007-04-19 05:44:12.500 109 12315.77 78.00 55450.32 88888.00 2007-04-19 05:44:12.625 109 12315.85 78.00 55450.35 88888.00 2007-04-19 05:44:12.750 109 12315.88 78.08 55450.38 88888.00 2007-04-19 05:44:12.875 109 12315.85 78.08 55450.38 88888.00 2007-04-19 05:44:13.000 109 12315.85 78.05 55450.32 88888.00 2007-04-19 05:44:13.125 109 12315.95 78.03 55450.35 88888.00 2007-04-19 05:44:13.250 109 12315.90 77.97 55450.38 88888.00 2007-04-19 05:44:13.375 109 12315.88 77.97 55450.32 88888.00 2007-04-19 05:44:13.500 109 12315.80 78.00 55450.35 88888.00 2007-04-19 05:44:13.625 109 12315.83 78.05 55450.38 88888.00 2007-04-19 05:44:13.750 109 12315.85 78.05 55450.40 88888.00 2007-04-19 05:44:13.875 109 12315.88 78.00 55450.38 88888.00 2007-04-19 05:44:14.000 109 12315.92 78.03 55450.35 88888.00 2007-04-19 05:44:14.125 109 12315.95 78.03 55450.35 88888.00 2007-04-19 05:44:14.250 109 12315.90 78.03 55450.35 88888.00 2007-04-19 05:44:14.375 109 12315.90 78.00 55450.38 88888.00 2007-04-19 05:44:14.500 109 12315.90 78.10 55450.43 88888.00 2007-04-19 05:44:14.625 109 12315.90 78.08 55450.40 88888.00 2007-04-19 05:44:14.750 109 12315.90 78.08 55450.40 88888.00 2007-04-19 05:44:14.875 109 12315.88 78.08 55450.40 88888.00 2007-04-19 05:44:15.000 109 12315.88 78.03 55450.35 88888.00 2007-04-19 05:44:15.125 109 12315.95 78.10 55450.38 88888.00 2007-04-19 05:44:15.250 109 12315.90 78.12 55450.38 88888.00 2007-04-19 05:44:15.375 109 12315.92 78.03 55450.38 88888.00 2007-04-19 05:44:15.500 109 12315.98 78.00 55450.38 88888.00 2007-04-19 05:44:15.625 109 12316.00 78.08 55450.38 88888.00 2007-04-19 05:44:15.750 109 12315.95 78.10 55450.40 88888.00 2007-04-19 05:44:15.875 109 12315.92 78.10 55450.43 88888.00 2007-04-19 05:44:16.000 109 12316.00 78.12 55450.43 88888.00 2007-04-19 05:44:16.125 109 12316.00 78.12 55450.43 88888.00 2007-04-19 05:44:16.250 109 12315.88 78.08 55450.40 88888.00 2007-04-19 05:44:16.375 109 12315.92 78.08 55450.38 88888.00 2007-04-19 05:44:16.500 109 12316.00 78.08 55450.38 88888.00 2007-04-19 05:44:16.625 109 12316.08 78.08 55450.40 88888.00 2007-04-19 05:44:16.750 109 12316.02 78.03 55450.38 88888.00 2007-04-19 05:44:16.875 109 12315.95 78.05 55450.35 88888.00 2007-04-19 05:44:17.000 109 12315.85 78.08 55450.38 88888.00 2007-04-19 05:44:17.125 109 12315.77 78.05 55450.43 88888.00 2007-04-19 05:44:17.250 109 12315.85 78.00 55450.40 88888.00 2007-04-19 05:44:17.375 109 12315.95 77.97 55450.40 88888.00 2007-04-19 05:44:17.500 109 12315.98 78.05 55450.43 88888.00 2007-04-19 05:44:17.625 109 12315.98 78.08 55450.43 88888.00 2007-04-19 05:44:17.750 109 12315.98 78.03 55450.40 88888.00 2007-04-19 05:44:17.875 109 12316.00 78.08 55450.40 88888.00 2007-04-19 05:44:18.000 109 12316.05 78.10 55450.40 88888.00 2007-04-19 05:44:18.125 109 12316.08 78.10 55450.45 88888.00 2007-04-19 05:44:18.250 109 12316.00 78.08 55450.43 88888.00 2007-04-19 05:44:18.375 109 12315.98 78.05 55450.43 88888.00 2007-04-19 05:44:18.500 109 12315.98 78.05 55450.43 88888.00 2007-04-19 05:44:18.625 109 12315.98 78.03 55450.43 88888.00 2007-04-19 05:44:18.750 109 12316.02 78.05 55450.45 88888.00 2007-04-19 05:44:18.875 109 12316.08 78.10 55450.45 88888.00 2007-04-19 05:44:19.000 109 12316.10 78.10 55450.45 88888.00 2007-04-19 05:44:19.125 109 12316.15 78.15 55450.47 88888.00 2007-04-19 05:44:19.250 109 12316.10 78.10 55450.47 88888.00 2007-04-19 05:44:19.375 109 12316.05 78.08 55450.47 88888.00 2007-04-19 05:44:19.500 109 12316.00 78.03 55450.47 88888.00 2007-04-19 05:44:19.625 109 12315.95 78.05 55450.45 88888.00 2007-04-19 05:44:19.750 109 12315.98 78.10 55450.47 88888.00 2007-04-19 05:44:19.875 109 12316.02 78.10 55450.47 88888.00 2007-04-19 05:44:20.000 109 12316.02 78.08 55450.47 88888.00 2007-04-19 05:44:20.125 109 12315.95 78.10 55450.53 88888.00 2007-04-19 05:44:20.250 109 12315.98 78.10 55450.50 88888.00 2007-04-19 05:44:20.375 109 12316.00 78.10 55450.50 88888.00 2007-04-19 05:44:20.500 109 12316.08 78.15 55450.50 88888.00 2007-04-19 05:44:20.625 109 12316.08 78.15 55450.50 88888.00 2007-04-19 05:44:20.750 109 12316.08 78.10 55450.50 88888.00 2007-04-19 05:44:20.875 109 12316.08 78.08 55450.50 88888.00 2007-04-19 05:44:21.000 109 12316.08 78.08 55450.50 88888.00 2007-04-19 05:44:21.125 109 12316.02 78.08 55450.50 88888.00 2007-04-19 05:44:21.250 109 12316.00 78.05 55450.50 88888.00 2007-04-19 05:44:21.375 109 12316.02 78.05 55450.53 88888.00 2007-04-19 05:44:21.500 109 12316.02 78.03 55450.53 88888.00 2007-04-19 05:44:21.625 109 12316.02 78.00 55450.50 88888.00 2007-04-19 05:44:21.750 109 12316.02 78.00 55450.50 88888.00 2007-04-19 05:44:21.875 109 12316.10 78.10 55450.55 88888.00 2007-04-19 05:44:22.000 109 12316.15 78.12 55450.53 88888.00 2007-04-19 05:44:22.125 109 12316.10 78.10 55450.53 88888.00 2007-04-19 05:44:22.250 109 12316.15 78.12 55450.53 88888.00 2007-04-19 05:44:22.375 109 12316.17 78.12 55450.50 88888.00 2007-04-19 05:44:22.500 109 12316.15 78.12 55450.55 88888.00 2007-04-19 05:44:22.625 109 12316.17 78.15 55450.57 88888.00 2007-04-19 05:44:22.750 109 12316.15 78.12 55450.57 88888.00 2007-04-19 05:44:22.875 109 12316.15 78.10 55450.53 88888.00 2007-04-19 05:44:23.000 109 12316.15 78.05 55450.53 88888.00 2007-04-19 05:44:23.125 109 12316.12 78.05 55450.55 88888.00 2007-04-19 05:44:23.250 109 12316.15 78.05 55450.55 88888.00 2007-04-19 05:44:23.375 109 12316.20 78.10 55450.60 88888.00 2007-04-19 05:44:23.500 109 12316.25 78.15 55450.57 88888.00 2007-04-19 05:44:23.625 109 12316.20 78.15 55450.53 88888.00 2007-04-19 05:44:23.750 109 12316.23 78.10 55450.53 88888.00 2007-04-19 05:44:23.875 109 12316.27 78.12 55450.55 88888.00 2007-04-19 05:44:24.000 109 12316.27 78.10 55450.53 88888.00 2007-04-19 05:44:24.125 109 12316.33 78.10 55450.55 88888.00 2007-04-19 05:44:24.250 109 12316.35 78.10 55450.60 88888.00 2007-04-19 05:44:24.375 109 12316.35 78.08 55450.55 88888.00 2007-04-19 05:44:24.500 109 12316.33 78.12 55450.57 88888.00 2007-04-19 05:44:24.625 109 12316.30 78.17 55450.60 88888.00 2007-04-19 05:44:24.750 109 12316.20 78.12 55450.60 88888.00 2007-04-19 05:44:24.875 109 12316.33 78.15 55450.57 88888.00 2007-04-19 05:44:25.000 109 12316.40 78.10 55450.60 88888.00 2007-04-19 05:44:25.125 109 12316.35 78.08 55450.60 88888.00 2007-04-19 05:44:25.250 109 12316.33 78.10 55450.60 88888.00 2007-04-19 05:44:25.375 109 12316.35 78.15 55450.62 88888.00 2007-04-19 05:44:25.500 109 12316.38 78.15 55450.62 88888.00 2007-04-19 05:44:25.625 109 12316.33 78.17 55450.62 88888.00 2007-04-19 05:44:25.750 109 12316.35 78.15 55450.62 88888.00 2007-04-19 05:44:25.875 109 12316.33 78.08 55450.57 88888.00 2007-04-19 05:44:26.000 109 12316.33 78.10 55450.60 88888.00 2007-04-19 05:44:26.125 109 12316.35 78.15 55450.60 88888.00 2007-04-19 05:44:26.250 109 12316.33 78.15 55450.62 88888.00 2007-04-19 05:44:26.375 109 12316.38 78.17 55450.60 88888.00 2007-04-19 05:44:26.500 109 12316.33 78.17 55450.62 88888.00 2007-04-19 05:44:26.625 109 12316.35 78.17 55450.65 88888.00 2007-04-19 05:44:26.750 109 12316.40 78.10 55450.60 88888.00 2007-04-19 05:44:26.875 109 12316.42 78.12 55450.57 88888.00 2007-04-19 05:44:27.000 109 12316.42 78.12 55450.57 88888.00 2007-04-19 05:44:27.125 109 12316.45 78.17 55450.62 88888.00 2007-04-19 05:44:27.250 109 12316.38 78.10 55450.68 88888.00 2007-04-19 05:44:27.375 109 12316.38 78.05 55450.65 88888.00 2007-04-19 05:44:27.500 109 12316.40 78.10 55450.65 88888.00 2007-04-19 05:44:27.625 109 12316.42 78.15 55450.65 88888.00 2007-04-19 05:44:27.750 109 12316.50 78.17 55450.65 88888.00 2007-04-19 05:44:27.875 109 12316.45 78.17 55450.62 88888.00 2007-04-19 05:44:28.000 109 12316.45 78.12 55450.62 88888.00 2007-04-19 05:44:28.125 109 12316.42 78.15 55450.65 88888.00 2007-04-19 05:44:28.250 109 12316.42 78.17 55450.65 88888.00 2007-04-19 05:44:28.375 109 12316.50 78.15 55450.68 88888.00 2007-04-19 05:44:28.500 109 12316.50 78.17 55450.70 88888.00 2007-04-19 05:44:28.625 109 12316.50 78.17 55450.70 88888.00 2007-04-19 05:44:28.750 109 12316.55 78.20 55450.72 88888.00 2007-04-19 05:44:28.875 109 12316.52 78.17 55450.72 88888.00 2007-04-19 05:44:29.000 109 12316.60 78.17 55450.72 88888.00 2007-04-19 05:44:29.125 109 12316.67 78.15 55450.70 88888.00 2007-04-19 05:44:29.250 109 12316.60 78.20 55450.72 88888.00 2007-04-19 05:44:29.375 109 12316.58 78.20 55450.68 88888.00 2007-04-19 05:44:29.500 109 12316.55 78.20 55450.68 88888.00 2007-04-19 05:44:29.625 109 12316.50 78.12 55450.68 88888.00 2007-04-19 05:44:29.750 109 12316.52 78.10 55450.68 88888.00 2007-04-19 05:44:29.875 109 12316.58 78.20 55450.72 88888.00 2007-04-19 05:44:30.000 109 12316.60 78.20 55450.68 88888.00 2007-04-19 05:44:30.125 109 12316.60 78.20 55450.75 88888.00 2007-04-19 05:44:30.250 109 12316.60 78.15 55450.72 88888.00 2007-04-19 05:44:30.375 109 12316.67 78.17 55450.75 88888.00 2007-04-19 05:44:30.500 109 12316.62 78.17 55450.70 88888.00 2007-04-19 05:44:30.625 109 12316.55 78.15 55450.68 88888.00 2007-04-19 05:44:30.750 109 12316.62 78.17 55450.72 88888.00 2007-04-19 05:44:30.875 109 12316.67 78.22 55450.75 88888.00 2007-04-19 05:44:31.000 109 12316.67 78.15 55450.70 88888.00 2007-04-19 05:44:31.125 109 12316.67 78.10 55450.72 88888.00 2007-04-19 05:44:31.250 109 12316.67 78.08 55450.72 88888.00 2007-04-19 05:44:31.375 109 12316.70 78.08 55450.72 88888.00 2007-04-19 05:44:31.500 109 12316.65 78.15 55450.72 88888.00 2007-04-19 05:44:31.625 109 12316.67 78.17 55450.80 88888.00 2007-04-19 05:44:31.750 109 12316.67 78.17 55450.78 88888.00 2007-04-19 05:44:31.875 109 12316.65 78.10 55450.75 88888.00 2007-04-19 05:44:32.000 109 12316.60 78.08 55450.70 88888.00 2007-04-19 05:44:32.125 109 12316.70 78.15 55450.75 88888.00 2007-04-19 05:44:32.250 109 12316.70 78.17 55450.80 88888.00 2007-04-19 05:44:32.375 109 12316.75 78.22 55450.80 88888.00 2007-04-19 05:44:32.500 109 12316.70 78.17 55450.75 88888.00 2007-04-19 05:44:32.625 109 12316.73 78.12 55450.78 88888.00 2007-04-19 05:44:32.750 109 12316.73 78.12 55450.78 88888.00 2007-04-19 05:44:32.875 109 12316.75 78.17 55450.78 88888.00 2007-04-19 05:44:33.000 109 12316.75 78.17 55450.78 88888.00 2007-04-19 05:44:33.125 109 12316.75 78.22 55450.80 88888.00 2007-04-19 05:44:33.250 109 12316.73 78.20 55450.78 88888.00 2007-04-19 05:44:33.375 109 12316.75 78.15 55450.78 88888.00 2007-04-19 05:44:33.500 109 12316.77 78.15 55450.80 88888.00 2007-04-19 05:44:33.625 109 12316.77 78.20 55450.82 88888.00 2007-04-19 05:44:33.750 109 12316.80 78.17 55450.82 88888.00 2007-04-19 05:44:33.875 109 12316.80 78.15 55450.78 88888.00 2007-04-19 05:44:34.000 109 12316.77 78.12 55450.78 88888.00 2007-04-19 05:44:34.125 109 12316.80 78.08 55450.80 88888.00 2007-04-19 05:44:34.250 109 12316.73 78.08 55450.80 88888.00 2007-04-19 05:44:34.375 109 12316.73 78.15 55450.85 88888.00 2007-04-19 05:44:34.500 109 12316.77 78.10 55450.82 88888.00 2007-04-19 05:44:34.625 109 12316.77 78.10 55450.80 88888.00 2007-04-19 05:44:34.750 109 12316.80 78.15 55450.80 88888.00 2007-04-19 05:44:34.875 109 12316.85 78.17 55450.80 88888.00 2007-04-19 05:44:35.000 109 12316.90 78.20 55450.80 88888.00 2007-04-19 05:44:35.125 109 12316.90 78.15 55450.82 88888.00 2007-04-19 05:44:35.250 109 12316.90 78.10 55450.80 88888.00 2007-04-19 05:44:35.375 109 12316.92 78.12 55450.80 88888.00 2007-04-19 05:44:35.500 109 12316.90 78.15 55450.85 88888.00 2007-04-19 05:44:35.625 109 12316.85 78.12 55450.85 88888.00 2007-04-19 05:44:35.750 109 12316.88 78.10 55450.82 88888.00 2007-04-19 05:44:35.875 109 12316.90 78.10 55450.85 88888.00 2007-04-19 05:44:36.000 109 12316.85 78.10 55450.82 88888.00 2007-04-19 05:44:36.125 109 12316.85 78.15 55450.85 88888.00 2007-04-19 05:44:36.250 109 12316.85 78.12 55450.85 88888.00 2007-04-19 05:44:36.375 109 12316.85 78.12 55450.85 88888.00 2007-04-19 05:44:36.500 109 12316.83 78.12 55450.85 88888.00 2007-04-19 05:44:36.625 109 12316.85 78.10 55450.88 88888.00 2007-04-19 05:44:36.750 109 12316.85 78.10 55450.88 88888.00 2007-04-19 05:44:36.875 109 12316.92 78.12 55450.90 88888.00 2007-04-19 05:44:37.000 109 12316.95 78.12 55450.90 88888.00 2007-04-19 05:44:37.125 109 12317.00 78.15 55450.88 88888.00 2007-04-19 05:44:37.250 109 12316.95 78.15 55450.93 88888.00 2007-04-19 05:44:37.375 109 12316.92 78.10 55450.88 88888.00 2007-04-19 05:44:37.500 109 12316.95 78.08 55450.88 88888.00 2007-04-19 05:44:37.625 109 12316.95 78.08 55450.85 88888.00 2007-04-19 05:44:37.750 109 12317.00 78.08 55450.82 88888.00 2007-04-19 05:44:37.875 109 12317.05 78.10 55450.80 88888.00 2007-04-19 05:44:38.000 109 12317.10 78.08 55450.85 88888.00 2007-04-19 05:44:38.125 109 12317.08 78.08 55450.88 88888.00 2007-04-19 05:44:38.250 109 12317.02 78.03 55450.88 88888.00 2007-04-19 05:44:38.375 109 12317.02 78.05 55450.90 88888.00 2007-04-19 05:44:38.500 109 12316.98 78.08 55450.93 88888.00 2007-04-19 05:44:38.625 109 12317.00 78.08 55450.90 88888.00 2007-04-19 05:44:38.750 109 12317.08 78.08 55450.90 88888.00 2007-04-19 05:44:38.875 109 12317.17 78.08 55450.93 88888.00 2007-04-19 05:44:39.000 109 12317.20 78.15 55450.93 88888.00 2007-04-19 05:44:39.125 109 12317.17 78.15 55450.93 88888.00 2007-04-19 05:44:39.250 109 12317.12 78.10 55450.90 88888.00 2007-04-19 05:44:39.375 109 12317.05 78.10 55450.90 88888.00 2007-04-19 05:44:39.500 109 12316.95 78.05 55450.90 88888.00 2007-04-19 05:44:39.625 109 12316.98 78.08 55450.95 88888.00 2007-04-19 05:44:39.750 109 12317.12 78.10 55451.00 88888.00 2007-04-19 05:44:39.875 109 12317.15 78.03 55450.95 88888.00 2007-04-19 05:44:40.000 109 12317.12 78.05 55450.93 88888.00 2007-04-19 05:44:40.125 109 12317.10 78.10 55450.97 88888.00 2007-04-19 05:44:40.250 109 12317.08 78.10 55450.97 88888.00 2007-04-19 05:44:40.375 109 12317.08 78.10 55450.95 88888.00 2007-04-19 05:44:40.500 109 12317.08 78.03 55450.93 88888.00 2007-04-19 05:44:40.625 109 12317.17 78.05 55450.95 88888.00 2007-04-19 05:44:40.750 109 12317.20 78.10 55450.97 88888.00 2007-04-19 05:44:40.875 109 12317.25 78.08 55450.97 88888.00 2007-04-19 05:44:41.000 109 12317.23 78.10 55450.97 88888.00 2007-04-19 05:44:41.125 109 12317.25 78.10 55451.00 88888.00 2007-04-19 05:44:41.250 109 12317.27 78.10 55451.00 88888.00 2007-04-19 05:44:41.375 109 12317.27 78.08 55451.00 88888.00 2007-04-19 05:44:41.500 109 12317.27 78.08 55450.97 88888.00 2007-04-19 05:44:41.625 109 12317.33 78.08 55451.03 88888.00 2007-04-19 05:44:41.750 109 12317.30 78.03 55451.03 88888.00 2007-04-19 05:44:41.875 109 12317.30 78.03 55451.05 88888.00 2007-04-19 05:44:42.000 109 12317.33 78.03 55451.00 88888.00 2007-04-19 05:44:42.125 109 12317.30 78.03 55451.00 88888.00 2007-04-19 05:44:42.250 109 12317.33 78.05 55451.00 88888.00 2007-04-19 05:44:42.375 109 12317.38 78.08 55451.00 88888.00 2007-04-19 05:44:42.500 109 12317.38 78.10 55451.03 88888.00 2007-04-19 05:44:42.625 109 12317.38 78.05 55451.03 88888.00 2007-04-19 05:44:42.750 109 12317.35 78.03 55451.03 88888.00 2007-04-19 05:44:42.875 109 12317.35 78.08 55451.03 88888.00 2007-04-19 05:44:43.000 109 12317.48 78.08 55451.03 88888.00 2007-04-19 05:44:43.125 109 12317.45 78.10 55451.03 88888.00 2007-04-19 05:44:43.250 109 12317.35 78.03 55451.05 88888.00 2007-04-19 05:44:43.375 109 12317.35 78.05 55451.03 88888.00 2007-04-19 05:44:43.500 109 12317.33 78.05 55451.00 88888.00 2007-04-19 05:44:43.625 109 12317.30 77.97 55450.97 88888.00 2007-04-19 05:44:43.750 109 12317.35 77.95 55451.00 88888.00 2007-04-19 05:44:43.875 109 12317.40 77.90 55451.00 88888.00 2007-04-19 05:44:44.000 109 12317.50 77.97 55451.05 88888.00 2007-04-19 05:44:44.125 109 12317.58 78.08 55451.10 88888.00 2007-04-19 05:44:44.250 109 12317.52 78.03 55451.12 88888.00 2007-04-19 05:44:44.375 109 12317.52 78.00 55451.10 88888.00 2007-04-19 05:44:44.500 109 12317.50 78.00 55451.07 88888.00 2007-04-19 05:44:44.625 109 12317.48 78.00 55451.10 88888.00 2007-04-19 05:44:44.750 109 12317.50 78.03 55451.12 88888.00 2007-04-19 05:44:44.875 109 12317.55 78.00 55451.10 88888.00 2007-04-19 05:44:45.000 109 12317.50 77.92 55451.10 88888.00 2007-04-19 05:44:45.125 109 12317.45 77.95 55451.12 88888.00 2007-04-19 05:44:45.250 109 12317.45 77.97 55451.12 88888.00 2007-04-19 05:44:45.375 109 12317.48 77.97 55451.07 88888.00 2007-04-19 05:44:45.500 109 12317.42 77.97 55451.07 88888.00 2007-04-19 05:44:45.625 109 12317.50 77.92 55451.10 88888.00 2007-04-19 05:44:45.750 109 12317.58 77.95 55451.10 88888.00 2007-04-19 05:44:45.875 109 12317.67 78.00 55451.15 88888.00 2007-04-19 05:44:46.000 109 12317.65 78.00 55451.15 88888.00 2007-04-19 05:44:46.125 109 12317.58 77.92 55451.12 88888.00 2007-04-19 05:44:46.250 109 12317.58 77.97 55451.12 88888.00 2007-04-19 05:44:46.375 109 12317.65 78.03 55451.15 88888.00 2007-04-19 05:44:46.500 109 12317.58 77.97 55451.12 88888.00 2007-04-19 05:44:46.625 109 12317.62 77.92 55451.12 88888.00 2007-04-19 05:44:46.750 109 12317.65 77.95 55451.12 88888.00 2007-04-19 05:44:46.875 109 12317.60 77.92 55451.15 88888.00 2007-04-19 05:44:47.000 109 12317.60 77.92 55451.15 88888.00 2007-04-19 05:44:47.125 109 12317.58 77.92 55451.12 88888.00 2007-04-19 05:44:47.250 109 12317.55 77.95 55451.15 88888.00 2007-04-19 05:44:47.375 109 12317.67 77.97 55451.15 88888.00 2007-04-19 05:44:47.500 109 12317.65 77.92 55451.18 88888.00 2007-04-19 05:44:47.625 109 12317.62 77.97 55451.18 88888.00 2007-04-19 05:44:47.750 109 12317.62 77.92 55451.18 88888.00 2007-04-19 05:44:47.875 109 12317.67 77.90 55451.22 88888.00 2007-04-19 05:44:48.000 109 12317.75 77.92 55451.20 88888.00 2007-04-19 05:44:48.125 109 12317.75 77.97 55451.22 88888.00 2007-04-19 05:44:48.250 109 12317.73 77.92 55451.20 88888.00 2007-04-19 05:44:48.375 109 12317.73 77.92 55451.20 88888.00 2007-04-19 05:44:48.500 109 12317.65 77.92 55451.15 88888.00 2007-04-19 05:44:48.625 109 12317.65 77.95 55451.20 88888.00 2007-04-19 05:44:48.750 109 12317.77 78.00 55451.22 88888.00 2007-04-19 05:44:48.875 109 12317.75 77.97 55451.22 88888.00 2007-04-19 05:44:49.000 109 12317.75 77.92 55451.22 88888.00 2007-04-19 05:44:49.125 109 12317.67 77.95 55451.25 88888.00 2007-04-19 05:44:49.250 109 12317.73 77.92 55451.25 88888.00 2007-04-19 05:44:49.375 109 12317.83 78.00 55451.22 88888.00 2007-04-19 05:44:49.500 109 12317.85 77.97 55451.25 88888.00 2007-04-19 05:44:49.625 109 12317.85 77.92 55451.25 88888.00 2007-04-19 05:44:49.750 109 12317.85 77.88 55451.22 88888.00 2007-04-19 05:44:49.875 109 12317.85 77.85 55451.22 88888.00 2007-04-19 05:44:50.000 109 12317.90 77.85 55451.25 88888.00 2007-04-19 05:44:50.125 109 12317.92 77.90 55451.25 88888.00 2007-04-19 05:44:50.250 109 12317.88 77.92 55451.25 88888.00 2007-04-19 05:44:50.375 109 12317.85 77.95 55451.25 88888.00 2007-04-19 05:44:50.500 109 12317.83 77.90 55451.28 88888.00 2007-04-19 05:44:50.625 109 12317.90 77.88 55451.28 88888.00 2007-04-19 05:44:50.750 109 12317.92 77.88 55451.25 88888.00 2007-04-19 05:44:50.875 109 12317.90 77.83 55451.25 88888.00 2007-04-19 05:44:51.000 109 12317.95 77.85 55451.25 88888.00 2007-04-19 05:44:51.125 109 12317.90 77.85 55451.28 88888.00 2007-04-19 05:44:51.250 109 12317.92 77.90 55451.32 88888.00 2007-04-19 05:44:51.375 109 12317.95 77.95 55451.32 88888.00 2007-04-19 05:44:51.500 109 12317.95 77.95 55451.30 88888.00 2007-04-19 05:44:51.625 109 12318.00 77.92 55451.32 88888.00 2007-04-19 05:44:51.750 109 12318.10 77.88 55451.30 88888.00 2007-04-19 05:44:51.875 109 12318.10 77.80 55451.30 88888.00 2007-04-19 05:44:52.000 109 12318.05 77.80 55451.30 88888.00 2007-04-19 05:44:52.125 109 12318.08 77.85 55451.35 88888.00 2007-04-19 05:44:52.250 109 12318.12 77.85 55451.35 88888.00 2007-04-19 05:44:52.375 109 12318.23 77.90 55451.32 88888.00 2007-04-19 05:44:52.500 109 12318.20 77.88 55451.38 88888.00 2007-04-19 05:44:52.625 109 12318.08 77.80 55451.35 88888.00 2007-04-19 05:44:52.750 109 12318.08 77.75 55451.30 88888.00 2007-04-19 05:44:52.875 109 12318.15 77.75 55451.30 88888.00 2007-04-19 05:44:53.000 109 12318.25 77.78 55451.32 88888.00 2007-04-19 05:44:53.125 109 12318.27 77.83 55451.38 88888.00 2007-04-19 05:44:53.250 109 12318.25 77.83 55451.38 88888.00 2007-04-19 05:44:53.375 109 12318.30 77.80 55451.38 88888.00 2007-04-19 05:44:53.500 109 12318.30 77.80 55451.38 88888.00 2007-04-19 05:44:53.625 109 12318.27 77.85 55451.40 88888.00 2007-04-19 05:44:53.750 109 12318.25 77.83 55451.38 88888.00 2007-04-19 05:44:53.875 109 12318.27 77.80 55451.40 88888.00 2007-04-19 05:44:54.000 109 12318.25 77.83 55451.38 88888.00 2007-04-19 05:44:54.125 109 12318.12 77.83 55451.35 88888.00 2007-04-19 05:44:54.250 109 12318.08 77.80 55451.35 88888.00 2007-04-19 05:44:54.375 109 12318.17 77.78 55451.38 88888.00 2007-04-19 05:44:54.500 109 12318.23 77.83 55451.40 88888.00 2007-04-19 05:44:54.625 109 12318.25 77.85 55451.40 88888.00 2007-04-19 05:44:54.750 109 12318.20 77.78 55451.40 88888.00 2007-04-19 05:44:54.875 109 12318.17 77.75 55451.35 88888.00 2007-04-19 05:44:55.000 109 12318.15 77.78 55451.32 88888.00 2007-04-19 05:44:55.125 109 12318.23 77.75 55451.35 88888.00 2007-04-19 05:44:55.250 109 12318.27 77.75 55451.38 88888.00 2007-04-19 05:44:55.375 109 12318.20 77.75 55451.40 88888.00 2007-04-19 05:44:55.500 109 12318.15 77.72 55451.40 88888.00 2007-04-19 05:44:55.625 109 12318.17 77.72 55451.38 88888.00 2007-04-19 05:44:55.750 109 12318.17 77.70 55451.35 88888.00 2007-04-19 05:44:55.875 109 12318.15 77.75 55451.38 88888.00 2007-04-19 05:44:56.000 109 12318.23 77.78 55451.40 88888.00 2007-04-19 05:44:56.125 109 12318.33 77.78 55451.43 88888.00 2007-04-19 05:44:56.250 109 12318.33 77.75 55451.43 88888.00 2007-04-19 05:44:56.375 109 12318.35 77.72 55451.43 88888.00 2007-04-19 05:44:56.500 109 12318.35 77.70 55451.45 88888.00 2007-04-19 05:44:56.625 109 12318.30 77.70 55451.45 88888.00 2007-04-19 05:44:56.750 109 12318.33 77.83 55451.50 88888.00 2007-04-19 05:44:56.875 109 12318.42 77.83 55451.53 88888.00 2007-04-19 05:44:57.000 109 12318.42 77.75 55451.47 88888.00 2007-04-19 05:44:57.125 109 12318.45 77.75 55451.50 88888.00 2007-04-19 05:44:57.250 109 12318.35 77.75 55451.47 88888.00 2007-04-19 05:44:57.375 109 12318.30 77.75 55451.50 88888.00 2007-04-19 05:44:57.500 109 12318.23 77.72 55451.47 88888.00 2007-04-19 05:44:57.625 109 12318.30 77.72 55451.50 88888.00 2007-04-19 05:44:57.750 109 12318.40 77.72 55451.50 88888.00 2007-04-19 05:44:57.875 109 12318.40 77.70 55451.53 88888.00 2007-04-19 05:44:58.000 109 12318.33 77.67 55451.47 88888.00 2007-04-19 05:44:58.125 109 12318.33 77.67 55451.50 88888.00 2007-04-19 05:44:58.250 109 12318.38 77.67 55451.53 88888.00 2007-04-19 05:44:58.375 109 12318.40 77.65 55451.53 88888.00 2007-04-19 05:44:58.500 109 12318.42 77.70 55451.55 88888.00 2007-04-19 05:44:58.625 109 12318.45 77.67 55451.57 88888.00 2007-04-19 05:44:58.750 109 12318.48 77.67 55451.57 88888.00 2007-04-19 05:44:58.875 109 12318.48 77.72 55451.57 88888.00 2007-04-19 05:44:59.000 109 12318.50 77.75 55451.57 88888.00 2007-04-19 05:44:59.125 109 12318.45 77.70 55451.55 88888.00 2007-04-19 05:44:59.250 109 12318.40 77.62 55451.50 88888.00 2007-04-19 05:44:59.375 109 12318.30 77.62 55451.50 88888.00 2007-04-19 05:44:59.500 109 12318.40 77.65 55451.50 88888.00 2007-04-19 05:44:59.625 109 12318.45 77.65 55451.55 88888.00 2007-04-19 05:44:59.750 109 12318.45 77.65 55451.57 88888.00 2007-04-19 05:44:59.875 109 12318.50 77.67 55451.55 88888.00 2007-04-19 05:45:00.000 109 12318.65 77.72 55451.55 88888.00 2007-04-19 05:45:00.125 109 12318.65 77.72 55451.57 88888.00 2007-04-19 05:45:00.250 109 12318.55 77.62 55451.60 88888.00 2007-04-19 05:45:00.375 109 12318.55 77.65 55451.62 88888.00 2007-04-19 05:45:00.500 109 12318.65 77.67 55451.62 88888.00 2007-04-19 05:45:00.625 109 12318.65 77.65 55451.60 88888.00 2007-04-19 05:45:00.750 109 12318.65 77.62 55451.60 88888.00 2007-04-19 05:45:00.875 109 12318.67 77.65 55451.62 88888.00 2007-04-19 05:45:01.000 109 12318.67 77.65 55451.60 88888.00 2007-04-19 05:45:01.125 109 12318.62 77.67 55451.60 88888.00 2007-04-19 05:45:01.250 109 12318.58 77.65 55451.62 88888.00 2007-04-19 05:45:01.375 109 12318.62 77.65 55451.62 88888.00 2007-04-19 05:45:01.500 109 12318.58 77.62 55451.62 88888.00 2007-04-19 05:45:01.625 109 12318.58 77.60 55451.60 88888.00 2007-04-19 05:45:01.750 109 12318.65 77.60 55451.60 88888.00 2007-04-19 05:45:01.875 109 12318.70 77.58 55451.62 88888.00 2007-04-19 05:45:02.000 109 12318.73 77.62 55451.65 88888.00 2007-04-19 05:45:02.125 109 12318.67 77.60 55451.65 88888.00 2007-04-19 05:45:02.250 109 12318.62 77.55 55451.62 88888.00 2007-04-19 05:45:02.375 109 12318.65 77.55 55451.62 88888.00 2007-04-19 05:45:02.500 109 12318.65 77.60 55451.65 88888.00 2007-04-19 05:45:02.625 109 12318.67 77.58 55451.68 88888.00 2007-04-19 05:45:02.750 109 12318.65 77.60 55451.65 88888.00 2007-04-19 05:45:02.875 109 12318.62 77.62 55451.68 88888.00 2007-04-19 05:45:03.000 109 12318.70 77.62 55451.72 88888.00 2007-04-19 05:45:03.125 109 12318.75 77.58 55451.70 88888.00 2007-04-19 05:45:03.250 109 12318.70 77.55 55451.68 88888.00 2007-04-19 05:45:03.375 109 12318.70 77.60 55451.68 88888.00 2007-04-19 05:45:03.500 109 12318.67 77.60 55451.68 88888.00 2007-04-19 05:45:03.625 109 12318.73 77.60 55451.70 88888.00 2007-04-19 05:45:03.750 109 12318.85 77.60 55451.72 88888.00 2007-04-19 05:45:03.875 109 12318.77 77.53 55451.70 88888.00 2007-04-19 05:45:04.000 109 12318.73 77.50 55451.70 88888.00 2007-04-19 05:45:04.125 109 12318.75 77.55 55451.75 88888.00 2007-04-19 05:45:04.250 109 12318.75 77.53 55451.75 88888.00 2007-04-19 05:45:04.375 109 12318.77 77.50 55451.72 88888.00 2007-04-19 05:45:04.500 109 12318.80 77.53 55451.75 88888.00 2007-04-19 05:45:04.625 109 12318.98 77.55 55451.80 88888.00 2007-04-19 05:45:04.750 109 12318.90 77.50 55451.72 88888.00 2007-04-19 05:45:04.875 109 12318.75 77.45 55451.70 88888.00 2007-04-19 05:45:05.000 109 12318.77 77.47 55451.72 88888.00 2007-04-19 05:45:05.125 109 12318.92 77.50 55451.78 88888.00 2007-04-19 05:45:05.250 109 12318.92 77.50 55451.72 88888.00 2007-04-19 05:45:05.375 109 12318.90 77.55 55451.75 88888.00 2007-04-19 05:45:05.500 109 12318.88 77.50 55451.72 88888.00 2007-04-19 05:45:05.625 109 12318.92 77.42 55451.75 88888.00 2007-04-19 05:45:05.750 109 12318.95 77.45 55451.80 88888.00 2007-04-19 05:45:05.875 109 12319.05 77.47 55451.82 88888.00 2007-04-19 05:45:06.000 109 12319.02 77.47 55451.80 88888.00 2007-04-19 05:45:06.125 109 12318.92 77.42 55451.78 88888.00 2007-04-19 05:45:06.250 109 12318.90 77.40 55451.82 88888.00 2007-04-19 05:45:06.375 109 12319.00 77.42 55451.85 88888.00 2007-04-19 05:45:06.500 109 12319.02 77.47 55451.82 88888.00 2007-04-19 05:45:06.625 109 12319.08 77.50 55451.82 88888.00 2007-04-19 05:45:06.750 109 12319.08 77.50 55451.82 88888.00 2007-04-19 05:45:06.875 109 12319.08 77.45 55451.85 88888.00 2007-04-19 05:45:07.000 109 12319.08 77.45 55451.82 88888.00 2007-04-19 05:45:07.125 109 12319.05 77.38 55451.82 88888.00 2007-04-19 05:45:07.250 109 12319.00 77.38 55451.82 88888.00 2007-04-19 05:45:07.375 109 12318.98 77.40 55451.88 88888.00 2007-04-19 05:45:07.500 109 12318.90 77.35 55451.82 88888.00 2007-04-19 05:45:07.625 109 12318.92 77.33 55451.88 88888.00 2007-04-19 05:45:07.750 109 12319.00 77.42 55451.88 88888.00 2007-04-19 05:45:07.875 109 12319.02 77.42 55451.88 88888.00 2007-04-19 05:45:08.000 109 12319.00 77.33 55451.88 88888.00 2007-04-19 05:45:08.125 109 12318.98 77.30 55451.85 88888.00 2007-04-19 05:45:08.250 109 12318.92 77.30 55451.85 88888.00 2007-04-19 05:45:08.375 109 12318.95 77.30 55451.85 88888.00 2007-04-19 05:45:08.500 109 12319.02 77.30 55451.90 88888.00 2007-04-19 05:45:08.625 109 12319.05 77.28 55451.90 88888.00 2007-04-19 05:45:08.750 109 12319.08 77.28 55451.90 88888.00 2007-04-19 05:45:08.875 109 12319.08 77.33 55451.93 88888.00 2007-04-19 05:45:09.000 109 12319.02 77.33 55451.90 88888.00 2007-04-19 05:45:09.125 109 12318.98 77.30 55451.93 88888.00 2007-04-19 05:45:09.250 109 12318.90 77.30 55451.95 88888.00 2007-04-19 05:45:09.375 109 12318.92 77.30 55451.93 88888.00 2007-04-19 05:45:09.500 109 12318.98 77.28 55451.93 88888.00 2007-04-19 05:45:09.625 109 12319.05 77.28 55451.95 88888.00 2007-04-19 05:45:09.750 109 12319.10 77.30 55451.93 88888.00 2007-04-19 05:45:09.875 109 12319.10 77.28 55451.93 88888.00 2007-04-19 05:45:10.000 109 12319.10 77.33 55451.95 88888.00 2007-04-19 05:45:10.125 109 12319.10 77.30 55451.95 88888.00 2007-04-19 05:45:10.250 109 12319.08 77.30 55451.95 88888.00 2007-04-19 05:45:10.375 109 12319.12 77.35 55451.97 88888.00 2007-04-19 05:45:10.500 109 12319.17 77.30 55451.95 88888.00 2007-04-19 05:45:10.625 109 12319.12 77.25 55451.95 88888.00 2007-04-19 05:45:10.750 109 12319.12 77.25 55451.97 88888.00 2007-04-19 05:45:10.875 109 12319.17 77.25 55451.95 88888.00 2007-04-19 05:45:11.000 109 12319.15 77.25 55451.97 88888.00 2007-04-19 05:45:11.125 109 12319.17 77.28 55452.00 88888.00 2007-04-19 05:45:11.250 109 12319.12 77.28 55452.00 88888.00 2007-04-19 05:45:11.375 109 12319.15 77.28 55452.00 88888.00 2007-04-19 05:45:11.500 109 12319.15 77.25 55451.97 88888.00 2007-04-19 05:45:11.625 109 12319.15 77.22 55452.00 88888.00 2007-04-19 05:45:11.750 109 12319.17 77.15 55452.00 88888.00 2007-04-19 05:45:11.875 109 12319.20 77.17 55452.00 88888.00 2007-04-19 05:45:12.000 109 12319.23 77.25 55452.03 88888.00 2007-04-19 05:45:12.125 109 12319.20 77.25 55452.03 88888.00 2007-04-19 05:45:12.250 109 12319.23 77.22 55452.05 88888.00 2007-04-19 05:45:12.375 109 12319.20 77.25 55452.03 88888.00 2007-04-19 05:45:12.500 109 12319.17 77.28 55452.05 88888.00 2007-04-19 05:45:12.625 109 12319.17 77.17 55452.03 88888.00 2007-04-19 05:45:12.750 109 12319.17 77.17 55452.03 88888.00 2007-04-19 05:45:12.875 109 12319.17 77.15 55452.03 88888.00 2007-04-19 05:45:13.000 109 12319.20 77.12 55452.05 88888.00 2007-04-19 05:45:13.125 109 12319.17 77.17 55452.07 88888.00 2007-04-19 05:45:13.250 109 12319.12 77.15 55452.07 88888.00 2007-04-19 05:45:13.375 109 12319.20 77.15 55452.10 88888.00 2007-04-19 05:45:13.500 109 12319.23 77.20 55452.12 88888.00 2007-04-19 05:45:13.625 109 12319.20 77.20 55452.12 88888.00 2007-04-19 05:45:13.750 109 12319.17 77.15 55452.10 88888.00 2007-04-19 05:45:13.875 109 12319.20 77.17 55452.12 88888.00 2007-04-19 05:45:14.000 109 12319.25 77.12 55452.10 88888.00 2007-04-19 05:45:14.125 109 12319.25 77.10 55452.10 88888.00 2007-04-19 05:45:14.250 109 12319.23 77.12 55452.15 88888.00 2007-04-19 05:45:14.375 109 12319.23 77.12 55452.12 88888.00 2007-04-19 05:45:14.500 109 12319.25 77.12 55452.15 88888.00 2007-04-19 05:45:14.625 109 12319.25 77.10 55452.12 88888.00 2007-04-19 05:45:14.750 109 12319.27 77.05 55452.10 88888.00 2007-04-19 05:45:14.875 109 12319.30 77.12 55452.10 88888.00 2007-04-19 05:45:15.000 109 12319.30 77.12 55452.10 88888.00 2007-04-19 05:45:15.125 109 12319.27 77.12 55452.12 88888.00 2007-04-19 05:45:15.250 109 12319.25 77.12 55452.15 88888.00 2007-04-19 05:45:15.375 109 12319.25 77.15 55452.18 88888.00 2007-04-19 05:45:15.500 109 12319.23 77.10 55452.15 88888.00 2007-04-19 05:45:15.625 109 12319.27 77.10 55452.15 88888.00 2007-04-19 05:45:15.750 109 12319.27 77.10 55452.18 88888.00 2007-04-19 05:45:15.875 109 12319.27 77.10 55452.20 88888.00 2007-04-19 05:45:16.000 109 12319.20 77.10 55452.20 88888.00 2007-04-19 05:45:16.125 109 12319.27 77.12 55452.20 88888.00 2007-04-19 05:45:16.250 109 12319.25 77.08 55452.18 88888.00 2007-04-19 05:45:16.375 109 12319.25 77.10 55452.18 88888.00 2007-04-19 05:45:16.500 109 12319.27 77.08 55452.15 88888.00 2007-04-19 05:45:16.625 109 12319.30 77.08 55452.20 88888.00 2007-04-19 05:45:16.750 109 12319.38 77.08 55452.20 88888.00 2007-04-19 05:45:16.875 109 12319.38 77.10 55452.25 88888.00 2007-04-19 05:45:17.000 109 12319.38 77.10 55452.25 88888.00 2007-04-19 05:45:17.125 109 12319.38 77.08 55452.25 88888.00 2007-04-19 05:45:17.250 109 12319.35 77.08 55452.22 88888.00 2007-04-19 05:45:17.375 109 12319.38 77.08 55452.22 88888.00 2007-04-19 05:45:17.500 109 12319.27 77.00 55452.25 88888.00 2007-04-19 05:45:17.625 109 12319.30 77.03 55452.25 88888.00 2007-04-19 05:45:17.750 109 12319.38 77.10 55452.25 88888.00 2007-04-19 05:45:17.875 109 12319.42 77.03 55452.28 88888.00 2007-04-19 05:45:18.000 109 12319.45 77.05 55452.28 88888.00 2007-04-19 05:45:18.125 109 12319.45 77.08 55452.28 88888.00 2007-04-19 05:45:18.250 109 12319.40 77.05 55452.32 88888.00 2007-04-19 05:45:18.375 109 12319.40 77.03 55452.30 88888.00 2007-04-19 05:45:18.500 109 12319.33 76.97 55452.30 88888.00 2007-04-19 05:45:18.625 109 12319.45 77.05 55452.32 88888.00 2007-04-19 05:45:18.750 109 12319.50 77.03 55452.30 88888.00 2007-04-19 05:45:18.875 109 12319.45 77.00 55452.30 88888.00 2007-04-19 05:45:19.000 109 12319.40 76.95 55452.30 88888.00 2007-04-19 05:45:19.125 109 12319.50 76.92 55452.30 88888.00 2007-04-19 05:45:19.250 109 12319.45 76.95 55452.35 88888.00 2007-04-19 05:45:19.375 109 12319.45 76.97 55452.32 88888.00 2007-04-19 05:45:19.500 109 12319.45 76.97 55452.32 88888.00 2007-04-19 05:45:19.625 109 12319.42 76.97 55452.32 88888.00 2007-04-19 05:45:19.750 109 12319.42 77.00 55452.32 88888.00 2007-04-19 05:45:19.875 109 12319.48 77.00 55452.32 88888.00 2007-04-19 05:45:20.000 109 12319.50 77.00 55452.32 88888.00 2007-04-19 05:45:20.125 109 12319.52 76.97 55452.38 88888.00 2007-04-19 05:45:20.250 109 12319.40 76.92 55452.35 88888.00 2007-04-19 05:45:20.375 109 12319.42 76.95 55452.38 88888.00 2007-04-19 05:45:20.500 109 12319.52 77.00 55452.40 88888.00 2007-04-19 05:45:20.625 109 12319.55 77.00 55452.40 88888.00 2007-04-19 05:45:20.750 109 12319.55 76.95 55452.38 88888.00 2007-04-19 05:45:20.875 109 12319.52 76.90 55452.38 88888.00 2007-04-19 05:45:21.000 109 12319.45 76.88 55452.38 88888.00 2007-04-19 05:45:21.125 109 12319.45 76.92 55452.38 88888.00 2007-04-19 05:45:21.250 109 12319.50 76.92 55452.40 88888.00 2007-04-19 05:45:21.375 109 12319.48 76.90 55452.38 88888.00 2007-04-19 05:45:21.500 109 12319.42 76.90 55452.40 88888.00 2007-04-19 05:45:21.625 109 12319.52 76.92 55452.40 88888.00 2007-04-19 05:45:21.750 109 12319.55 76.95 55452.40 88888.00 2007-04-19 05:45:21.875 109 12319.50 76.92 55452.40 88888.00 2007-04-19 05:45:22.000 109 12319.55 76.97 55452.45 88888.00 2007-04-19 05:45:22.125 109 12319.58 76.97 55452.45 88888.00 2007-04-19 05:45:22.250 109 12319.50 76.90 55452.47 88888.00 2007-04-19 05:45:22.375 109 12319.50 76.90 55452.47 88888.00 2007-04-19 05:45:22.500 109 12319.50 76.90 55452.47 88888.00 2007-04-19 05:45:22.625 109 12319.50 76.83 55452.45 88888.00 2007-04-19 05:45:22.750 109 12319.55 76.83 55452.45 88888.00 2007-04-19 05:45:22.875 109 12319.65 76.80 55452.47 88888.00 2007-04-19 05:45:23.000 109 12319.60 76.83 55452.43 88888.00 2007-04-19 05:45:23.125 109 12319.52 76.88 55452.45 88888.00 2007-04-19 05:45:23.250 109 12319.45 76.92 55452.47 88888.00 2007-04-19 05:45:23.375 109 12319.52 76.92 55452.50 88888.00 2007-04-19 05:45:23.500 109 12319.52 76.83 55452.45 88888.00 2007-04-19 05:45:23.625 109 12319.55 76.88 55452.47 88888.00 2007-04-19 05:45:23.750 109 12319.60 76.95 55452.53 88888.00 2007-04-19 05:45:23.875 109 12319.55 76.92 55452.50 88888.00 2007-04-19 05:45:24.000 109 12319.50 76.88 55452.45 88888.00 2007-04-19 05:45:24.125 109 12319.48 76.85 55452.47 88888.00 2007-04-19 05:45:24.250 109 12319.52 76.83 55452.50 88888.00 2007-04-19 05:45:24.375 109 12319.60 76.90 55452.53 88888.00 2007-04-19 05:45:24.500 109 12319.58 76.90 55452.50 88888.00 2007-04-19 05:45:24.625 109 12319.60 76.85 55452.45 88888.00 2007-04-19 05:45:24.750 109 12319.62 76.85 55452.45 88888.00 2007-04-19 05:45:24.875 109 12319.60 76.88 55452.50 88888.00 2007-04-19 05:45:25.000 109 12319.60 76.85 55452.53 88888.00 2007-04-19 05:45:25.125 109 12319.65 76.83 55452.53 88888.00 2007-04-19 05:45:25.250 109 12319.65 76.80 55452.53 88888.00 2007-04-19 05:45:25.375 109 12319.55 76.83 55452.53 88888.00 2007-04-19 05:45:25.500 109 12319.50 76.83 55452.55 88888.00 2007-04-19 05:45:25.625 109 12319.55 76.83 55452.55 88888.00 2007-04-19 05:45:25.750 109 12319.60 76.88 55452.57 88888.00 2007-04-19 05:45:25.875 109 12319.60 76.85 55452.55 88888.00 2007-04-19 05:45:26.000 109 12319.50 76.85 55452.55 88888.00 2007-04-19 05:45:26.125 109 12319.52 76.83 55452.55 88888.00 2007-04-19 05:45:26.250 109 12319.58 76.80 55452.55 88888.00 2007-04-19 05:45:26.375 109 12319.58 76.80 55452.55 88888.00 2007-04-19 05:45:26.500 109 12319.60 76.80 55452.57 88888.00 2007-04-19 05:45:26.625 109 12319.60 76.80 55452.60 88888.00 2007-04-19 05:45:26.750 109 12319.60 76.85 55452.62 88888.00 2007-04-19 05:45:26.875 109 12319.62 76.90 55452.62 88888.00 2007-04-19 05:45:27.000 109 12319.62 76.80 55452.62 88888.00 2007-04-19 05:45:27.125 109 12319.65 76.80 55452.62 88888.00 2007-04-19 05:45:27.250 109 12319.65 76.78 55452.65 88888.00 2007-04-19 05:45:27.375 109 12319.73 76.80 55452.60 88888.00 2007-04-19 05:45:27.500 109 12319.67 76.78 55452.60 88888.00 2007-04-19 05:45:27.625 109 12319.70 76.85 55452.65 88888.00 2007-04-19 05:45:27.750 109 12319.73 76.80 55452.65 88888.00 2007-04-19 05:45:27.875 109 12319.75 76.78 55452.60 88888.00 2007-04-19 05:45:28.000 109 12319.75 76.80 55452.62 88888.00 2007-04-19 05:45:28.125 109 12319.73 76.78 55452.62 88888.00 2007-04-19 05:45:28.250 109 12319.70 76.83 55452.68 88888.00 2007-04-19 05:45:28.375 109 12319.70 76.83 55452.68 88888.00 2007-04-19 05:45:28.500 109 12319.75 76.80 55452.65 88888.00 2007-04-19 05:45:28.625 109 12319.75 76.72 55452.68 88888.00 2007-04-19 05:45:28.750 109 12319.67 76.75 55452.62 88888.00 2007-04-19 05:45:28.875 109 12319.65 76.78 55452.62 88888.00 2007-04-19 05:45:29.000 109 12319.73 76.85 55452.62 88888.00 2007-04-19 05:45:29.125 109 12319.80 76.85 55452.65 88888.00 2007-04-19 05:45:29.250 109 12319.77 76.80 55452.68 88888.00 2007-04-19 05:45:29.375 109 12319.77 76.75 55452.68 88888.00 2007-04-19 05:45:29.500 109 12319.73 76.72 55452.68 88888.00 2007-04-19 05:45:29.625 109 12319.73 76.72 55452.68 88888.00 2007-04-19 05:45:29.750 109 12319.77 76.78 55452.70 88888.00 2007-04-19 05:45:29.875 109 12319.73 76.75 55452.70 88888.00 2007-04-19 05:45:30.000 109 12319.73 76.72 55452.68 88888.00 2007-04-19 05:45:30.125 109 12319.75 76.72 55452.70 88888.00 2007-04-19 05:45:30.250 109 12319.73 76.80 55452.75 88888.00 2007-04-19 05:45:30.375 109 12319.65 76.80 55452.72 88888.00 2007-04-19 05:45:30.500 109 12319.55 76.72 55452.72 88888.00 2007-04-19 05:45:30.625 109 12319.50 76.70 55452.72 88888.00 2007-04-19 05:45:30.750 109 12319.58 76.78 55452.72 88888.00 2007-04-19 05:45:30.875 109 12319.62 76.80 55452.78 88888.00 2007-04-19 05:45:31.000 109 12319.65 76.78 55452.75 88888.00 2007-04-19 05:45:31.125 109 12319.62 76.75 55452.75 88888.00 2007-04-19 05:45:31.250 109 12319.65 76.78 55452.78 88888.00 2007-04-19 05:45:31.375 109 12319.67 76.78 55452.75 88888.00 2007-04-19 05:45:31.500 109 12319.65 76.72 55452.75 88888.00 2007-04-19 05:45:31.625 109 12319.67 76.75 55452.75 88888.00 2007-04-19 05:45:31.750 109 12319.73 76.72 55452.78 88888.00 2007-04-19 05:45:31.875 109 12319.73 76.70 55452.78 88888.00 2007-04-19 05:45:32.000 109 12319.77 76.70 55452.75 88888.00 2007-04-19 05:45:32.125 109 12319.77 76.72 55452.80 88888.00 2007-04-19 05:45:32.250 109 12319.83 76.75 55452.80 88888.00 2007-04-19 05:45:32.375 109 12319.75 76.78 55452.80 88888.00 2007-04-19 05:45:32.500 109 12319.67 76.80 55452.80 88888.00 2007-04-19 05:45:32.625 109 12319.70 76.75 55452.80 88888.00 2007-04-19 05:45:32.750 109 12319.70 76.70 55452.78 88888.00 2007-04-19 05:45:32.875 109 12319.70 76.70 55452.75 88888.00 2007-04-19 05:45:33.000 109 12319.73 76.75 55452.78 88888.00 2007-04-19 05:45:33.125 109 12319.70 76.75 55452.80 88888.00 2007-04-19 05:45:33.250 109 12319.73 76.67 55452.82 88888.00 2007-04-19 05:45:33.375 109 12319.85 76.72 55452.80 88888.00 2007-04-19 05:45:33.500 109 12319.85 76.78 55452.85 88888.00 2007-04-19 05:45:33.625 109 12319.77 76.75 55452.82 88888.00 2007-04-19 05:45:33.750 109 12319.73 76.72 55452.82 88888.00 2007-04-19 05:45:33.875 109 12319.75 76.72 55452.80 88888.00 2007-04-19 05:45:34.000 109 12319.73 76.67 55452.78 88888.00 2007-04-19 05:45:34.125 109 12319.73 76.72 55452.85 88888.00 2007-04-19 05:45:34.250 109 12319.67 76.70 55452.85 88888.00 2007-04-19 05:45:34.375 109 12319.75 76.72 55452.85 88888.00 2007-04-19 05:45:34.500 109 12319.77 76.67 55452.85 88888.00 2007-04-19 05:45:34.625 109 12319.88 76.70 55452.88 88888.00 2007-04-19 05:45:34.750 109 12319.90 76.70 55452.88 88888.00 2007-04-19 05:45:34.875 109 12319.85 76.70 55452.82 88888.00 2007-04-19 05:45:35.000 109 12319.83 76.65 55452.82 88888.00 2007-04-19 05:45:35.125 109 12319.83 76.65 55452.85 88888.00 2007-04-19 05:45:35.250 109 12319.83 76.62 55452.85 88888.00 2007-04-19 05:45:35.375 109 12319.77 76.65 55452.90 88888.00 2007-04-19 05:45:35.500 109 12319.73 76.65 55452.90 88888.00 2007-04-19 05:45:35.625 109 12319.77 76.70 55452.90 88888.00 2007-04-19 05:45:35.750 109 12319.80 76.72 55452.90 88888.00 2007-04-19 05:45:35.875 109 12319.88 76.70 55452.90 88888.00 2007-04-19 05:45:36.000 109 12319.88 76.70 55452.90 88888.00 2007-04-19 05:45:36.125 109 12319.80 76.72 55452.93 88888.00 2007-04-19 05:45:36.250 109 12319.73 76.62 55452.90 88888.00 2007-04-19 05:45:36.375 109 12319.75 76.67 55452.93 88888.00 2007-04-19 05:45:36.500 109 12319.85 76.67 55452.93 88888.00 2007-04-19 05:45:36.625 109 12319.77 76.67 55452.93 88888.00 2007-04-19 05:45:36.750 109 12319.70 76.62 55452.90 88888.00 2007-04-19 05:45:36.875 109 12319.62 76.62 55452.90 88888.00 2007-04-19 05:45:37.000 109 12319.62 76.60 55452.90 88888.00 2007-04-19 05:45:37.125 109 12319.70 76.67 55452.93 88888.00 2007-04-19 05:45:37.250 109 12319.70 76.70 55452.93 88888.00 2007-04-19 05:45:37.375 109 12319.70 76.62 55452.90 88888.00 2007-04-19 05:45:37.500 109 12319.70 76.67 55452.93 88888.00 2007-04-19 05:45:37.625 109 12319.80 76.70 55452.95 88888.00 2007-04-19 05:45:37.750 109 12319.80 76.67 55452.95 88888.00 2007-04-19 05:45:37.875 109 12319.80 76.65 55452.95 88888.00 2007-04-19 05:45:38.000 109 12319.77 76.60 55452.90 88888.00 2007-04-19 05:45:38.125 109 12319.85 76.58 55452.93 88888.00 2007-04-19 05:45:38.250 109 12319.80 76.62 55452.97 88888.00 2007-04-19 05:45:38.375 109 12319.75 76.65 55452.97 88888.00 2007-04-19 05:45:38.500 109 12319.70 76.65 55453.00 88888.00 2007-04-19 05:45:38.625 109 12319.75 76.70 55452.97 88888.00 2007-04-19 05:45:38.750 109 12319.83 76.78 55452.97 88888.00 2007-04-19 05:45:38.875 109 12319.83 76.72 55452.97 88888.00 2007-04-19 05:45:39.000 109 12319.83 76.60 55452.97 88888.00 2007-04-19 05:45:39.125 109 12319.75 76.62 55452.95 88888.00 2007-04-19 05:45:39.250 109 12319.75 76.67 55453.03 88888.00 2007-04-19 05:45:39.375 109 12319.85 76.67 55453.03 88888.00 2007-04-19 05:45:39.500 109 12319.90 76.70 55453.03 88888.00 2007-04-19 05:45:39.625 109 12319.88 76.67 55453.00 88888.00 2007-04-19 05:45:39.750 109 12319.85 76.65 55453.03 88888.00 2007-04-19 05:45:39.875 109 12319.77 76.65 55453.00 88888.00 2007-04-19 05:45:40.000 109 12319.80 76.70 55452.97 88888.00 2007-04-19 05:45:40.125 109 12319.83 76.70 55453.03 88888.00 2007-04-19 05:45:40.250 109 12319.77 76.67 55453.03 88888.00 2007-04-19 05:45:40.375 109 12319.77 76.65 55453.03 88888.00 2007-04-19 05:45:40.500 109 12319.83 76.72 55453.05 88888.00 2007-04-19 05:45:40.625 109 12319.75 76.72 55453.07 88888.00 2007-04-19 05:45:40.750 109 12319.65 76.67 55453.07 88888.00 2007-04-19 05:45:40.875 109 12319.65 76.67 55453.07 88888.00 2007-04-19 05:45:41.000 109 12319.70 76.62 55453.05 88888.00 2007-04-19 05:45:41.125 109 12319.73 76.65 55453.07 88888.00 2007-04-19 05:45:41.250 109 12319.77 76.60 55453.05 88888.00 2007-04-19 05:45:41.375 109 12319.73 76.62 55453.03 88888.00 2007-04-19 05:45:41.500 109 12319.65 76.65 55453.03 88888.00 2007-04-19 05:45:41.625 109 12319.65 76.67 55453.07 88888.00 2007-04-19 05:45:41.750 109 12319.67 76.67 55453.05 88888.00 2007-04-19 05:45:41.875 109 12319.65 76.65 55453.05 88888.00 2007-04-19 05:45:42.000 109 12319.67 76.65 55453.05 88888.00 2007-04-19 05:45:42.125 109 12319.70 76.70 55453.10 88888.00 2007-04-19 05:45:42.250 109 12319.67 76.62 55453.07 88888.00 2007-04-19 05:45:42.375 109 12319.67 76.60 55453.03 88888.00 2007-04-19 05:45:42.500 109 12319.73 76.60 55453.05 88888.00 2007-04-19 05:45:42.625 109 12319.75 76.67 55453.07 88888.00 2007-04-19 05:45:42.750 109 12319.83 76.72 55453.10 88888.00 2007-04-19 05:45:42.875 109 12319.75 76.67 55453.10 88888.00 2007-04-19 05:45:43.000 109 12319.70 76.65 55453.10 88888.00 2007-04-19 05:45:43.125 109 12319.65 76.58 55453.10 88888.00 2007-04-19 05:45:43.250 109 12319.70 76.60 55453.12 88888.00 2007-04-19 05:45:43.375 109 12319.75 76.62 55453.10 88888.00 2007-04-19 05:45:43.500 109 12319.77 76.62 55453.10 88888.00 2007-04-19 05:45:43.625 109 12319.77 76.60 55453.07 88888.00 2007-04-19 05:45:43.750 109 12319.80 76.53 55453.07 88888.00 2007-04-19 05:45:43.875 109 12319.77 76.58 55453.10 88888.00 2007-04-19 05:45:44.000 109 12319.73 76.62 55453.10 88888.00 2007-04-19 05:45:44.125 109 12319.67 76.62 55453.12 88888.00 2007-04-19 05:45:44.250 109 12319.62 76.67 55453.12 88888.00 2007-04-19 05:45:44.375 109 12319.67 76.60 55453.10 88888.00 2007-04-19 05:45:44.500 109 12319.67 76.58 55453.10 88888.00 2007-04-19 05:45:44.625 109 12319.70 76.65 55453.15 88888.00 2007-04-19 05:45:44.750 109 12319.67 76.62 55453.15 88888.00 2007-04-19 05:45:44.875 109 12319.67 76.65 55453.15 88888.00 2007-04-19 05:45:45.000 109 12319.67 76.65 55453.15 88888.00 2007-04-19 05:45:45.125 109 12319.70 76.67 55453.15 88888.00 2007-04-19 05:45:45.250 109 12319.60 76.60 55453.15 88888.00 2007-04-19 05:45:45.375 109 12319.65 76.67 55453.18 88888.00 2007-04-19 05:45:45.500 109 12319.73 76.70 55453.18 88888.00 2007-04-19 05:45:45.625 109 12319.70 76.65 55453.18 88888.00 2007-04-19 05:45:45.750 109 12319.60 76.62 55453.15 88888.00 2007-04-19 05:45:45.875 109 12319.60 76.62 55453.18 88888.00 2007-04-19 05:45:46.000 109 12319.65 76.65 55453.20 88888.00 2007-04-19 05:45:46.125 109 12319.77 76.67 55453.20 88888.00 2007-04-19 05:45:46.250 109 12319.77 76.65 55453.18 88888.00 2007-04-19 05:45:46.375 109 12319.75 76.67 55453.18 88888.00 2007-04-19 05:45:46.500 109 12319.73 76.67 55453.20 88888.00 2007-04-19 05:45:46.625 109 12319.62 76.65 55453.20 88888.00 2007-04-19 05:45:46.750 109 12319.65 76.70 55453.20 88888.00 2007-04-19 05:45:46.875 109 12319.75 76.72 55453.20 88888.00 2007-04-19 05:45:47.000 109 12319.75 76.65 55453.20 88888.00 2007-04-19 05:45:47.125 109 12319.73 76.62 55453.22 88888.00 2007-04-19 05:45:47.250 109 12319.67 76.70 55453.28 88888.00 2007-04-19 05:45:47.375 109 12319.67 76.75 55453.28 88888.00 2007-04-19 05:45:47.500 109 12319.65 76.70 55453.25 88888.00 2007-04-19 05:45:47.625 109 12319.62 76.70 55453.25 88888.00 2007-04-19 05:45:47.750 109 12319.62 76.67 55453.22 88888.00 2007-04-19 05:45:47.875 109 12319.65 76.65 55453.25 88888.00 2007-04-19 05:45:48.000 109 12319.70 76.65 55453.25 88888.00 2007-04-19 05:45:48.125 109 12319.62 76.62 55453.28 88888.00 2007-04-19 05:45:48.250 109 12319.58 76.65 55453.28 88888.00 2007-04-19 05:45:48.375 109 12319.67 76.70 55453.25 88888.00 2007-04-19 05:45:48.500 109 12319.70 76.70 55453.22 88888.00 2007-04-19 05:45:48.625 109 12319.73 76.62 55453.25 88888.00 2007-04-19 05:45:48.750 109 12319.62 76.58 55453.25 88888.00 2007-04-19 05:45:48.875 109 12319.67 76.62 55453.25 88888.00 2007-04-19 05:45:49.000 109 12319.67 76.62 55453.28 88888.00 2007-04-19 05:45:49.125 109 12319.70 76.62 55453.28 88888.00 2007-04-19 05:45:49.250 109 12319.65 76.62 55453.25 88888.00 2007-04-19 05:45:49.375 109 12319.62 76.62 55453.25 88888.00 2007-04-19 05:45:49.500 109 12319.58 76.60 55453.22 88888.00 2007-04-19 05:45:49.625 109 12319.62 76.62 55453.28 88888.00 2007-04-19 05:45:49.750 109 12319.62 76.67 55453.25 88888.00 2007-04-19 05:45:49.875 109 12319.58 76.62 55453.20 88888.00 2007-04-19 05:45:50.000 109 12319.48 76.58 55453.20 88888.00 2007-04-19 05:45:50.125 109 12319.55 76.65 55453.22 88888.00 2007-04-19 05:45:50.250 109 12319.58 76.75 55453.28 88888.00 2007-04-19 05:45:50.375 109 12319.58 76.70 55453.30 88888.00 2007-04-19 05:45:50.500 109 12319.50 76.62 55453.32 88888.00 2007-04-19 05:45:50.625 109 12319.48 76.62 55453.30 88888.00 2007-04-19 05:45:50.750 109 12319.45 76.67 55453.30 88888.00 2007-04-19 05:45:50.875 109 12319.50 76.72 55453.32 88888.00 2007-04-19 05:45:51.000 109 12319.55 76.67 55453.30 88888.00 2007-04-19 05:45:51.125 109 12319.55 76.65 55453.30 88888.00 2007-04-19 05:45:51.250 109 12319.58 76.67 55453.30 88888.00 2007-04-19 05:45:51.375 109 12319.58 76.65 55453.30 88888.00 2007-04-19 05:45:51.500 109 12319.52 76.62 55453.30 88888.00 2007-04-19 05:45:51.625 109 12319.52 76.65 55453.35 88888.00 2007-04-19 05:45:51.750 109 12319.55 76.65 55453.35 88888.00 2007-04-19 05:45:51.875 109 12319.60 76.67 55453.32 88888.00 2007-04-19 05:45:52.000 109 12319.58 76.62 55453.30 88888.00 2007-04-19 05:45:52.125 109 12319.55 76.58 55453.32 88888.00 2007-04-19 05:45:52.250 109 12319.50 76.67 55453.38 88888.00 2007-04-19 05:45:52.375 109 12319.50 76.70 55453.38 88888.00 2007-04-19 05:45:52.500 109 12319.48 76.67 55453.38 88888.00 2007-04-19 05:45:52.625 109 12319.42 76.65 55453.32 88888.00 2007-04-19 05:45:52.750 109 12319.45 76.70 55453.32 88888.00 2007-04-19 05:45:52.875 109 12319.48 76.65 55453.32 88888.00 2007-04-19 05:45:53.000 109 12319.48 76.62 55453.32 88888.00 2007-04-19 05:45:53.125 109 12319.48 76.67 55453.35 88888.00 2007-04-19 05:45:53.250 109 12319.48 76.67 55453.35 88888.00 2007-04-19 05:45:53.375 109 12319.55 76.70 55453.30 88888.00 2007-04-19 05:45:53.500 109 12319.50 76.70 55453.30 88888.00 2007-04-19 05:45:53.625 109 12319.45 76.70 55453.32 88888.00 2007-04-19 05:45:53.750 109 12319.40 76.65 55453.38 88888.00 2007-04-19 05:45:53.875 109 12319.38 76.65 55453.40 88888.00 2007-04-19 05:45:54.000 109 12319.42 76.72 55453.40 88888.00 2007-04-19 05:45:54.125 109 12319.45 76.75 55453.38 88888.00 2007-04-19 05:45:54.250 109 12319.42 76.75 55453.38 88888.00 2007-04-19 05:45:54.375 109 12319.45 76.70 55453.38 88888.00 2007-04-19 05:45:54.500 109 12319.38 76.70 55453.38 88888.00 2007-04-19 05:45:54.625 109 12319.33 76.72 55453.38 88888.00 2007-04-19 05:45:54.750 109 12319.38 76.70 55453.40 88888.00 2007-04-19 05:45:54.875 109 12319.48 76.72 55453.43 88888.00 2007-04-19 05:45:55.000 109 12319.50 76.70 55453.43 88888.00 2007-04-19 05:45:55.125 109 12319.45 76.75 55453.43 88888.00 2007-04-19 05:45:55.250 109 12319.33 76.72 55453.43 88888.00 2007-04-19 05:45:55.375 109 12319.27 76.70 55453.38 88888.00 2007-04-19 05:45:55.500 109 12319.30 76.70 55453.40 88888.00 2007-04-19 05:45:55.625 109 12319.35 76.67 55453.43 88888.00 2007-04-19 05:45:55.750 109 12319.38 76.72 55453.43 88888.00 2007-04-19 05:45:55.875 109 12319.40 76.75 55453.40 88888.00 2007-04-19 05:45:56.000 109 12319.33 76.72 55453.38 88888.00 2007-04-19 05:45:56.125 109 12319.27 76.72 55453.40 88888.00 2007-04-19 05:45:56.250 109 12319.27 76.72 55453.40 88888.00 2007-04-19 05:45:56.375 109 12319.38 76.75 55453.43 88888.00 2007-04-19 05:45:56.500 109 12319.42 76.78 55453.45 88888.00 2007-04-19 05:45:56.625 109 12319.40 76.70 55453.43 88888.00 2007-04-19 05:45:56.750 109 12319.33 76.70 55453.43 88888.00 2007-04-19 05:45:56.875 109 12319.38 76.80 55453.43 88888.00 2007-04-19 05:45:57.000 109 12319.35 76.78 55453.43 88888.00 2007-04-19 05:45:57.125 109 12319.35 76.78 55453.43 88888.00 2007-04-19 05:45:57.250 109 12319.40 76.78 55453.45 88888.00 2007-04-19 05:45:57.375 109 12319.42 76.80 55453.47 88888.00 2007-04-19 05:45:57.500 109 12319.45 76.83 55453.47 88888.00 2007-04-19 05:45:57.625 109 12319.38 76.80 55453.43 88888.00 2007-04-19 05:45:57.750 109 12319.35 76.75 55453.43 88888.00 2007-04-19 05:45:57.875 109 12319.38 76.78 55453.45 88888.00 2007-04-19 05:45:58.000 109 12319.42 76.83 55453.47 88888.00 2007-04-19 05:45:58.125 109 12319.42 76.80 55453.50 88888.00 2007-04-19 05:45:58.250 109 12319.38 76.80 55453.47 88888.00 2007-04-19 05:45:58.375 109 12319.42 76.80 55453.47 88888.00 2007-04-19 05:45:58.500 109 12319.48 76.83 55453.47 88888.00 2007-04-19 05:45:58.625 109 12319.40 76.83 55453.47 88888.00 2007-04-19 05:45:58.750 109 12319.35 76.80 55453.45 88888.00 2007-04-19 05:45:58.875 109 12319.38 76.72 55453.45 88888.00 2007-04-19 05:45:59.000 109 12319.45 76.75 55453.45 88888.00 2007-04-19 05:45:59.125 109 12319.42 76.85 55453.50 88888.00 2007-04-19 05:45:59.250 109 12319.40 76.85 55453.53 88888.00 2007-04-19 05:45:59.375 109 12319.40 76.88 55453.53 88888.00 2007-04-19 05:45:59.500 109 12319.38 76.83 55453.47 88888.00 2007-04-19 05:45:59.625 109 12319.33 76.78 55453.47 88888.00 2007-04-19 05:45:59.750 109 12319.38 76.78 55453.45 88888.00 2007-04-19 05:45:59.875 109 12319.40 76.85 55453.45 88888.00 2007-04-19 05:46:00.000 109 12319.45 76.92 55453.50 88888.00 2007-04-19 05:46:00.125 109 12319.38 76.90 55453.50 88888.00 2007-04-19 05:46:00.250 109 12319.35 76.90 55453.53 88888.00 2007-04-19 05:46:00.375 109 12319.33 76.92 55453.53 88888.00 2007-04-19 05:46:00.500 109 12319.33 76.95 55453.53 88888.00 2007-04-19 05:46:00.625 109 12319.25 76.90 55453.55 88888.00 2007-04-19 05:46:00.750 109 12319.27 76.90 55453.55 88888.00 2007-04-19 05:46:00.875 109 12319.27 76.88 55453.53 88888.00 2007-04-19 05:46:01.000 109 12319.33 76.88 55453.53 88888.00 2007-04-19 05:46:01.125 109 12319.35 76.88 55453.55 88888.00 2007-04-19 05:46:01.250 109 12319.33 76.85 55453.55 88888.00 2007-04-19 05:46:01.375 109 12319.42 76.90 55453.55 88888.00 2007-04-19 05:46:01.500 109 12319.38 76.85 55453.55 88888.00 2007-04-19 05:46:01.625 109 12319.30 76.85 55453.53 88888.00 2007-04-19 05:46:01.750 109 12319.25 76.90 55453.53 88888.00 2007-04-19 05:46:01.875 109 12319.25 76.88 55453.55 88888.00 2007-04-19 05:46:02.000 109 12319.30 76.88 55453.55 88888.00 2007-04-19 05:46:02.125 109 12319.27 76.88 55453.55 88888.00 2007-04-19 05:46:02.250 109 12319.27 76.90 55453.57 88888.00 2007-04-19 05:46:02.375 109 12319.30 76.88 55453.53 88888.00 2007-04-19 05:46:02.500 109 12319.35 76.90 55453.55 88888.00 2007-04-19 05:46:02.625 109 12319.33 76.92 55453.53 88888.00 2007-04-19 05:46:02.750 109 12319.30 76.97 55453.55 88888.00 2007-04-19 05:46:02.875 109 12319.33 76.97 55453.55 88888.00 2007-04-19 05:46:03.000 109 12319.35 76.97 55453.55 88888.00 2007-04-19 05:46:03.125 109 12319.33 76.95 55453.57 88888.00 2007-04-19 05:46:03.250 109 12319.27 76.97 55453.60 88888.00 2007-04-19 05:46:03.375 109 12319.27 76.95 55453.60 88888.00 2007-04-19 05:46:03.500 109 12319.25 76.90 55453.53 88888.00 2007-04-19 05:46:03.625 109 12319.23 76.90 55453.57 88888.00 2007-04-19 05:46:03.750 109 12319.17 76.92 55453.57 88888.00 2007-04-19 05:46:03.875 109 12319.20 76.92 55453.57 88888.00 2007-04-19 05:46:04.000 109 12319.23 76.97 55453.57 88888.00 2007-04-19 05:46:04.125 109 12319.23 76.95 55453.60 88888.00 2007-04-19 05:46:04.250 109 12319.23 76.97 55453.57 88888.00 2007-04-19 05:46:04.375 109 12319.23 76.97 55453.57 88888.00 2007-04-19 05:46:04.500 109 12319.23 76.97 55453.55 88888.00 2007-04-19 05:46:04.625 109 12319.17 76.95 55453.55 88888.00 2007-04-19 05:46:04.750 109 12319.17 76.97 55453.55 88888.00 2007-04-19 05:46:04.875 109 12319.15 77.00 55453.55 88888.00 2007-04-19 05:46:05.000 109 12319.15 77.00 55453.60 88888.00 2007-04-19 05:46:05.125 109 12319.12 77.08 55453.62 88888.00 2007-04-19 05:46:05.250 109 12319.10 77.05 55453.60 88888.00 2007-04-19 05:46:05.375 109 12319.12 76.97 55453.60 88888.00 2007-04-19 05:46:05.500 109 12319.08 77.00 55453.57 88888.00 2007-04-19 05:46:05.625 109 12319.12 77.00 55453.60 88888.00 2007-04-19 05:46:05.750 109 12319.12 76.97 55453.60 88888.00 2007-04-19 05:46:05.875 109 12319.10 76.95 55453.60 88888.00 2007-04-19 05:46:06.000 109 12319.05 76.97 55453.57 88888.00 2007-04-19 05:46:06.125 109 12319.10 77.05 55453.60 88888.00 2007-04-19 05:46:06.250 109 12319.08 77.08 55453.60 88888.00 2007-04-19 05:46:06.375 109 12319.08 77.05 55453.57 88888.00 2007-04-19 05:46:06.500 109 12319.02 77.00 55453.57 88888.00 2007-04-19 05:46:06.625 109 12319.12 77.05 55453.60 88888.00 2007-04-19 05:46:06.750 109 12319.17 77.12 55453.60 88888.00 2007-04-19 05:46:06.875 109 12319.10 77.08 55453.60 88888.00 2007-04-19 05:46:07.000 109 12319.12 77.05 55453.60 88888.00 2007-04-19 05:46:07.125 109 12319.12 77.08 55453.60 88888.00 2007-04-19 05:46:07.250 109 12319.08 77.08 55453.60 88888.00 2007-04-19 05:46:07.375 109 12319.05 77.10 55453.62 88888.00 2007-04-19 05:46:07.500 109 12319.05 77.10 55453.62 88888.00 2007-04-19 05:46:07.625 109 12319.17 77.12 55453.62 88888.00 2007-04-19 05:46:07.750 109 12319.25 77.12 55453.62 88888.00 2007-04-19 05:46:07.875 109 12319.23 77.17 55453.65 88888.00 2007-04-19 05:46:08.000 109 12319.17 77.15 55453.62 88888.00 2007-04-19 05:46:08.125 109 12319.10 77.12 55453.62 88888.00 2007-04-19 05:46:08.250 109 12319.00 77.08 55453.60 88888.00 2007-04-19 05:46:08.375 109 12319.02 77.12 55453.65 88888.00 2007-04-19 05:46:08.500 109 12319.00 77.12 55453.62 88888.00 2007-04-19 05:46:08.625 109 12319.05 77.12 55453.62 88888.00 2007-04-19 05:46:08.750 109 12319.08 77.12 55453.65 88888.00 2007-04-19 05:46:08.875 109 12319.10 77.20 55453.68 88888.00 2007-04-19 05:46:09.000 109 12319.12 77.25 55453.70 88888.00 2007-04-19 05:46:09.125 109 12319.10 77.22 55453.70 88888.00 2007-04-19 05:46:09.250 109 12318.98 77.12 55453.68 88888.00 2007-04-19 05:46:09.375 109 12319.00 77.15 55453.68 88888.00 2007-04-19 05:46:09.500 109 12319.10 77.28 55453.68 88888.00 2007-04-19 05:46:09.625 109 12319.10 77.28 55453.68 88888.00 2007-04-19 05:46:09.750 109 12319.08 77.20 55453.68 88888.00 2007-04-19 05:46:09.875 109 12319.10 77.15 55453.68 88888.00 2007-04-19 05:46:10.000 109 12319.17 77.17 55453.70 88888.00 2007-04-19 05:46:10.125 109 12319.20 77.20 55453.72 88888.00 2007-04-19 05:46:10.250 109 12319.17 77.22 55453.70 88888.00 2007-04-19 05:46:10.375 109 12319.15 77.25 55453.72 88888.00 2007-04-19 05:46:10.500 109 12319.08 77.20 55453.70 88888.00 2007-04-19 05:46:10.625 109 12318.98 77.22 55453.68 88888.00 2007-04-19 05:46:10.750 109 12319.00 77.22 55453.68 88888.00 2007-04-19 05:46:10.875 109 12319.10 77.25 55453.70 88888.00 2007-04-19 05:46:11.000 109 12319.10 77.17 55453.68 88888.00 2007-04-19 05:46:11.125 109 12319.10 77.22 55453.68 88888.00 2007-04-19 05:46:11.250 109 12319.08 77.28 55453.70 88888.00 2007-04-19 05:46:11.375 109 12319.05 77.28 55453.68 88888.00 2007-04-19 05:46:11.500 109 12319.05 77.30 55453.65 88888.00 2007-04-19 05:46:11.625 109 12319.10 77.30 55453.68 88888.00 2007-04-19 05:46:11.750 109 12319.05 77.33 55453.68 88888.00 2007-04-19 05:46:11.875 109 12319.02 77.33 55453.68 88888.00 2007-04-19 05:46:12.000 109 12319.05 77.38 55453.68 88888.00 2007-04-19 05:46:12.125 109 12319.05 77.35 55453.68 88888.00 2007-04-19 05:46:12.250 109 12319.05 77.30 55453.70 88888.00 2007-04-19 05:46:12.375 109 12319.05 77.33 55453.70 88888.00 2007-04-19 05:46:12.500 109 12319.02 77.35 55453.70 88888.00 2007-04-19 05:46:12.625 109 12319.02 77.35 55453.72 88888.00 2007-04-19 05:46:12.750 109 12319.00 77.38 55453.72 88888.00 2007-04-19 05:46:12.875 109 12319.02 77.40 55453.72 88888.00 2007-04-19 05:46:13.000 109 12318.98 77.42 55453.72 88888.00 2007-04-19 05:46:13.125 109 12318.98 77.40 55453.72 88888.00 2007-04-19 05:46:13.250 109 12318.95 77.35 55453.75 88888.00 2007-04-19 05:46:13.375 109 12318.90 77.40 55453.72 88888.00 2007-04-19 05:46:13.500 109 12318.85 77.38 55453.72 88888.00 2007-04-19 05:46:13.625 109 12318.92 77.40 55453.75 88888.00 2007-04-19 05:46:13.750 109 12318.92 77.40 55453.70 88888.00 2007-04-19 05:46:13.875 109 12318.92 77.40 55453.70 88888.00 2007-04-19 05:46:14.000 109 12318.92 77.40 55453.68 88888.00 2007-04-19 05:46:14.125 109 12318.90 77.38 55453.70 88888.00 2007-04-19 05:46:14.250 109 12318.90 77.38 55453.68 88888.00 2007-04-19 05:46:14.375 109 12318.92 77.47 55453.72 88888.00 2007-04-19 05:46:14.500 109 12318.95 77.45 55453.70 88888.00 2007-04-19 05:46:14.625 109 12318.90 77.45 55453.70 88888.00 2007-04-19 05:46:14.750 109 12318.90 77.45 55453.70 88888.00 2007-04-19 05:46:14.875 109 12318.95 77.47 55453.75 88888.00 2007-04-19 05:46:15.000 109 12318.92 77.45 55453.75 88888.00 2007-04-19 05:46:15.125 109 12318.88 77.47 55453.78 88888.00 2007-04-19 05:46:15.250 109 12318.85 77.47 55453.72 88888.00 2007-04-19 05:46:15.375 109 12318.85 77.47 55453.70 88888.00 2007-04-19 05:46:15.500 109 12318.90 77.53 55453.70 88888.00 2007-04-19 05:46:15.625 109 12318.90 77.58 55453.78 88888.00 2007-04-19 05:46:15.750 109 12318.85 77.55 55453.78 88888.00 2007-04-19 05:46:15.875 109 12318.88 77.55 55453.75 88888.00 2007-04-19 05:46:16.000 109 12318.85 77.53 55453.75 88888.00 2007-04-19 05:46:16.125 109 12318.88 77.53 55453.75 88888.00 2007-04-19 05:46:16.250 109 12318.83 77.53 55453.72 88888.00 2007-04-19 05:46:16.375 109 12318.83 77.55 55453.75 88888.00 2007-04-19 05:46:16.500 109 12318.88 77.53 55453.75 88888.00 2007-04-19 05:46:16.625 109 12318.85 77.53 55453.75 88888.00 2007-04-19 05:46:16.750 109 12318.80 77.55 55453.78 88888.00 2007-04-19 05:46:16.875 109 12318.85 77.58 55453.78 88888.00 2007-04-19 05:46:17.000 109 12318.83 77.53 55453.78 88888.00 2007-04-19 05:46:17.125 109 12318.80 77.53 55453.75 88888.00 2007-04-19 05:46:17.250 109 12318.75 77.58 55453.78 88888.00 2007-04-19 05:46:17.375 109 12318.80 77.58 55453.75 88888.00 2007-04-19 05:46:17.500 109 12318.83 77.60 55453.78 88888.00 2007-04-19 05:46:17.625 109 12318.77 77.60 55453.75 88888.00 2007-04-19 05:46:17.750 109 12318.73 77.58 55453.75 88888.00 2007-04-19 05:46:17.875 109 12318.83 77.60 55453.75 88888.00 2007-04-19 05:46:18.000 109 12318.85 77.60 55453.75 88888.00 2007-04-19 05:46:18.125 109 12318.83 77.65 55453.75 88888.00 2007-04-19 05:46:18.250 109 12318.83 77.67 55453.75 88888.00 2007-04-19 05:46:18.375 109 12318.85 77.67 55453.75 88888.00 2007-04-19 05:46:18.500 109 12318.77 77.67 55453.75 88888.00 2007-04-19 05:46:18.625 109 12318.77 77.70 55453.78 88888.00 2007-04-19 05:46:18.750 109 12318.75 77.70 55453.80 88888.00 2007-04-19 05:46:18.875 109 12318.80 77.75 55453.82 88888.00 2007-04-19 05:46:19.000 109 12318.83 77.75 55453.78 88888.00 2007-04-19 05:46:19.125 109 12318.80 77.78 55453.80 88888.00 2007-04-19 05:46:19.250 109 12318.75 77.75 55453.75 88888.00 2007-04-19 05:46:19.375 109 12318.70 77.70 55453.78 88888.00 2007-04-19 05:46:19.500 109 12318.65 77.70 55453.78 88888.00 2007-04-19 05:46:19.625 109 12318.62 77.70 55453.80 88888.00 2007-04-19 05:46:19.750 109 12318.65 77.72 55453.80 88888.00 2007-04-19 05:46:19.875 109 12318.67 77.75 55453.85 88888.00 2007-04-19 05:46:20.000 109 12318.70 77.75 55453.82 88888.00 2007-04-19 05:46:20.125 109 12318.65 77.70 55453.80 88888.00 2007-04-19 05:46:20.250 109 12318.62 77.70 55453.78 88888.00 2007-04-19 05:46:20.375 109 12318.65 77.72 55453.78 88888.00 2007-04-19 05:46:20.500 109 12318.73 77.75 55453.80 88888.00 2007-04-19 05:46:20.625 109 12318.73 77.75 55453.78 88888.00 2007-04-19 05:46:20.750 109 12318.67 77.70 55453.78 88888.00 2007-04-19 05:46:20.875 109 12318.65 77.78 55453.80 88888.00 2007-04-19 05:46:21.000 109 12318.65 77.80 55453.78 88888.00 2007-04-19 05:46:21.125 109 12318.60 77.72 55453.78 88888.00 2007-04-19 05:46:21.250 109 12318.52 77.75 55453.80 88888.00 2007-04-19 05:46:21.375 109 12318.52 77.78 55453.80 88888.00 2007-04-19 05:46:21.500 109 12318.50 77.83 55453.78 88888.00 2007-04-19 05:46:21.625 109 12318.45 77.83 55453.80 88888.00 2007-04-19 05:46:21.750 109 12318.50 77.83 55453.85 88888.00 2007-04-19 05:46:21.875 109 12318.52 77.83 55453.82 88888.00 2007-04-19 05:46:22.000 109 12318.58 77.83 55453.85 88888.00 2007-04-19 05:46:22.125 109 12318.58 77.85 55453.80 88888.00 2007-04-19 05:46:22.250 109 12318.55 77.90 55453.80 88888.00 2007-04-19 05:46:22.375 109 12318.60 77.92 55453.82 88888.00 2007-04-19 05:46:22.500 109 12318.52 77.90 55453.82 88888.00 2007-04-19 05:46:22.625 109 12318.48 77.85 55453.82 88888.00 2007-04-19 05:46:22.750 109 12318.55 77.88 55453.78 88888.00 2007-04-19 05:46:22.875 109 12318.58 77.85 55453.82 88888.00 2007-04-19 05:46:23.000 109 12318.62 77.97 55453.85 88888.00 2007-04-19 05:46:23.125 109 12318.62 77.95 55453.82 88888.00 2007-04-19 05:46:23.250 109 12318.60 77.90 55453.85 88888.00 2007-04-19 05:46:23.375 109 12318.58 77.90 55453.85 88888.00 2007-04-19 05:46:23.500 109 12318.50 77.88 55453.82 88888.00 2007-04-19 05:46:23.625 109 12318.50 77.92 55453.82 88888.00 2007-04-19 05:46:23.750 109 12318.50 77.97 55453.85 88888.00 2007-04-19 05:46:23.875 109 12318.48 78.00 55453.85 88888.00 2007-04-19 05:46:24.000 109 12318.52 78.00 55453.88 88888.00 2007-04-19 05:46:24.125 109 12318.55 77.97 55453.88 88888.00 2007-04-19 05:46:24.250 109 12318.50 77.95 55453.82 88888.00 2007-04-19 05:46:24.375 109 12318.45 77.92 55453.82 88888.00 2007-04-19 05:46:24.500 109 12318.42 77.90 55453.82 88888.00 2007-04-19 05:46:24.625 109 12318.38 77.92 55453.80 88888.00 2007-04-19 05:46:24.750 109 12318.40 78.00 55453.82 88888.00 2007-04-19 05:46:24.875 109 12318.42 78.00 55453.85 88888.00 2007-04-19 05:46:25.000 109 12318.45 78.00 55453.85 88888.00 2007-04-19 05:46:25.125 109 12318.42 77.95 55453.88 88888.00 2007-04-19 05:46:25.250 109 12318.33 77.97 55453.85 88888.00 2007-04-19 05:46:25.375 109 12318.40 78.03 55453.85 88888.00 2007-04-19 05:46:25.500 109 12318.50 78.08 55453.85 88888.00 2007-04-19 05:46:25.625 109 12318.50 78.08 55453.85 88888.00 2007-04-19 05:46:25.750 109 12318.45 78.03 55453.85 88888.00 2007-04-19 05:46:25.875 109 12318.42 78.00 55453.82 88888.00 2007-04-19 05:46:26.000 109 12318.45 78.08 55453.82 88888.00 2007-04-19 05:46:26.125 109 12318.42 78.03 55453.85 88888.00 2007-04-19 05:46:26.250 109 12318.45 78.03 55453.85 88888.00 2007-04-19 05:46:26.375 109 12318.50 78.03 55453.85 88888.00 2007-04-19 05:46:26.500 109 12318.48 78.10 55453.90 88888.00 2007-04-19 05:46:26.625 109 12318.42 78.10 55453.93 88888.00 2007-04-19 05:46:26.750 109 12318.48 78.12 55453.88 88888.00 2007-04-19 05:46:26.875 109 12318.50 78.15 55453.90 88888.00 2007-04-19 05:46:27.000 109 12318.52 78.10 55453.88 88888.00 2007-04-19 05:46:27.125 109 12318.50 78.12 55453.88 88888.00 2007-04-19 05:46:27.250 109 12318.42 78.15 55453.90 88888.00 2007-04-19 05:46:27.375 109 12318.40 78.20 55453.90 88888.00 2007-04-19 05:46:27.500 109 12318.42 78.30 55453.93 88888.00 2007-04-19 05:46:27.625 109 12318.38 78.25 55453.90 88888.00 2007-04-19 05:46:27.750 109 12318.40 78.20 55453.85 88888.00 2007-04-19 05:46:27.875 109 12318.45 78.20 55453.88 88888.00 2007-04-19 05:46:28.000 109 12318.38 78.17 55453.85 88888.00 2007-04-19 05:46:28.125 109 12318.40 78.28 55453.93 88888.00 2007-04-19 05:46:28.250 109 12318.35 78.25 55453.90 88888.00 2007-04-19 05:46:28.375 109 12318.33 78.25 55453.90 88888.00 2007-04-19 05:46:28.500 109 12318.33 78.33 55453.90 88888.00 2007-04-19 05:46:28.625 109 12318.30 78.30 55453.90 88888.00 2007-04-19 05:46:28.750 109 12318.33 78.25 55453.90 88888.00 2007-04-19 05:46:28.875 109 12318.30 78.22 55453.93 88888.00 2007-04-19 05:46:29.000 109 12318.35 78.25 55453.90 88888.00 2007-04-19 05:46:29.125 109 12318.35 78.25 55453.88 88888.00 2007-04-19 05:46:29.250 109 12318.30 78.28 55453.85 88888.00 2007-04-19 05:46:29.375 109 12318.30 78.33 55453.88 88888.00 2007-04-19 05:46:29.500 109 12318.33 78.35 55453.88 88888.00 2007-04-19 05:46:29.625 109 12318.35 78.40 55453.93 88888.00 2007-04-19 05:46:29.750 109 12318.35 78.40 55453.90 88888.00 2007-04-19 05:46:29.875 109 12318.23 78.30 55453.88 88888.00 2007-04-19 05:46:30.000 109 12318.27 78.33 55453.93 88888.00 2007-04-19 05:46:30.125 109 12318.33 78.38 55453.95 88888.00 2007-04-19 05:46:30.250 109 12318.23 78.33 55453.95 88888.00 2007-04-19 05:46:30.375 109 12318.23 78.35 55453.95 88888.00 2007-04-19 05:46:30.500 109 12318.25 78.38 55453.93 88888.00 2007-04-19 05:46:30.625 109 12318.25 78.40 55453.90 88888.00 2007-04-19 05:46:30.750 109 12318.25 78.42 55453.90 88888.00 2007-04-19 05:46:30.875 109 12318.25 78.42 55453.93 88888.00 2007-04-19 05:46:31.000 109 12318.20 78.40 55453.93 88888.00 2007-04-19 05:46:31.125 109 12318.12 78.40 55453.95 88888.00 2007-04-19 05:46:31.250 109 12318.15 78.40 55453.95 88888.00 2007-04-19 05:46:31.375 109 12318.27 78.40 55453.90 88888.00 2007-04-19 05:46:31.500 109 12318.27 78.40 55453.88 88888.00 2007-04-19 05:46:31.625 109 12318.27 78.42 55453.93 88888.00 2007-04-19 05:46:31.750 109 12318.30 78.47 55453.93 88888.00 2007-04-19 05:46:31.875 109 12318.20 78.42 55453.90 88888.00 2007-04-19 05:46:32.000 109 12318.20 78.45 55453.88 88888.00 2007-04-19 05:46:32.125 109 12318.30 78.45 55453.90 88888.00 2007-04-19 05:46:32.250 109 12318.25 78.45 55453.95 88888.00 2007-04-19 05:46:32.375 109 12318.23 78.42 55453.90 88888.00 2007-04-19 05:46:32.500 109 12318.25 78.40 55453.88 88888.00 2007-04-19 05:46:32.625 109 12318.30 78.42 55453.88 88888.00 2007-04-19 05:46:32.750 109 12318.35 78.47 55453.93 88888.00 2007-04-19 05:46:32.875 109 12318.38 78.47 55453.93 88888.00 2007-04-19 05:46:33.000 109 12318.40 78.47 55453.93 88888.00 2007-04-19 05:46:33.125 109 12318.30 78.47 55453.93 88888.00 2007-04-19 05:46:33.250 109 12318.27 78.50 55453.93 88888.00 2007-04-19 05:46:33.375 109 12318.30 78.53 55453.95 88888.00 2007-04-19 05:46:33.500 109 12318.27 78.55 55453.97 88888.00 2007-04-19 05:46:33.625 109 12318.25 78.53 55453.95 88888.00 2007-04-19 05:46:33.750 109 12318.23 78.53 55453.93 88888.00 2007-04-19 05:46:33.875 109 12318.25 78.60 55453.97 88888.00 2007-04-19 05:46:34.000 109 12318.25 78.58 55453.93 88888.00 2007-04-19 05:46:34.125 109 12318.27 78.58 55453.95 88888.00 2007-04-19 05:46:34.250 109 12318.23 78.60 55453.95 88888.00 2007-04-19 05:46:34.375 109 12318.25 78.60 55453.97 88888.00 2007-04-19 05:46:34.500 109 12318.23 78.62 55453.97 88888.00 2007-04-19 05:46:34.625 109 12318.17 78.58 55453.93 88888.00 2007-04-19 05:46:34.750 109 12318.17 78.58 55453.93 88888.00 2007-04-19 05:46:34.875 109 12318.17 78.58 55453.93 88888.00 2007-04-19 05:46:35.000 109 12318.17 78.58 55453.88 88888.00 2007-04-19 05:46:35.125 109 12318.23 78.55 55453.93 88888.00 2007-04-19 05:46:35.250 109 12318.15 78.60 55453.90 88888.00 2007-04-19 05:46:35.375 109 12318.20 78.62 55453.93 88888.00 2007-04-19 05:46:35.500 109 12318.20 78.65 55453.95 88888.00 2007-04-19 05:46:35.625 109 12318.17 78.67 55453.97 88888.00 2007-04-19 05:46:35.750 109 12318.12 78.62 55453.93 88888.00 2007-04-19 05:46:35.875 109 12318.12 78.62 55453.93 88888.00 2007-04-19 05:46:36.000 109 12318.23 78.65 55453.97 88888.00 2007-04-19 05:46:36.125 109 12318.20 78.67 55453.95 88888.00 2007-04-19 05:46:36.250 109 12318.12 78.67 55453.95 88888.00 2007-04-19 05:46:36.375 109 12318.08 78.62 55453.93 88888.00 2007-04-19 05:46:36.500 109 12318.12 78.70 55453.93 88888.00 2007-04-19 05:46:36.625 109 12318.12 78.72 55453.93 88888.00 2007-04-19 05:46:36.750 109 12318.10 78.72 55453.93 88888.00 2007-04-19 05:46:36.875 109 12318.10 78.70 55453.95 88888.00 2007-04-19 05:46:37.000 109 12318.12 78.78 55453.95 88888.00 2007-04-19 05:46:37.125 109 12318.10 78.83 55453.97 88888.00 2007-04-19 05:46:37.250 109 12318.12 78.80 55453.97 88888.00 2007-04-19 05:46:37.375 109 12318.17 78.80 55453.97 88888.00 2007-04-19 05:46:37.500 109 12318.15 78.80 55453.97 88888.00 2007-04-19 05:46:37.625 109 12318.05 78.78 55454.00 88888.00 2007-04-19 05:46:37.750 109 12318.02 78.78 55454.00 88888.00 2007-04-19 05:46:37.875 109 12318.08 78.83 55453.97 88888.00 2007-04-19 05:46:38.000 109 12318.10 78.85 55453.95 88888.00 2007-04-19 05:46:38.125 109 12318.10 78.80 55453.95 88888.00 2007-04-19 05:46:38.250 109 12317.98 78.83 55453.95 88888.00 2007-04-19 05:46:38.375 109 12317.98 78.85 55453.97 88888.00 2007-04-19 05:46:38.500 109 12318.02 78.80 55454.00 88888.00 2007-04-19 05:46:38.625 109 12318.12 78.80 55453.97 88888.00 2007-04-19 05:46:38.750 109 12318.15 78.80 55453.97 88888.00 2007-04-19 05:46:38.875 109 12318.10 78.80 55453.95 88888.00 2007-04-19 05:46:39.000 109 12318.02 78.85 55453.95 88888.00 2007-04-19 05:46:39.125 109 12318.05 78.92 55453.97 88888.00 2007-04-19 05:46:39.250 109 12318.10 78.90 55453.97 88888.00 2007-04-19 05:46:39.375 109 12318.12 78.95 55453.97 88888.00 2007-04-19 05:46:39.500 109 12318.12 78.97 55453.95 88888.00 2007-04-19 05:46:39.625 109 12318.08 78.92 55454.00 88888.00 2007-04-19 05:46:39.750 109 12318.00 78.92 55453.97 88888.00 2007-04-19 05:46:39.875 109 12317.92 78.92 55453.95 88888.00 2007-04-19 05:46:40.000 109 12317.92 78.95 55453.97 88888.00 2007-04-19 05:46:40.125 109 12318.00 78.97 55454.00 88888.00 2007-04-19 05:46:40.250 109 12318.02 78.90 55454.00 88888.00 2007-04-19 05:46:40.375 109 12318.05 78.92 55454.00 88888.00 2007-04-19 05:46:40.500 109 12318.00 78.97 55454.00 88888.00 2007-04-19 05:46:40.625 109 12318.05 79.03 55454.00 88888.00 2007-04-19 05:46:40.750 109 12317.98 79.03 55454.00 88888.00 2007-04-19 05:46:40.875 109 12318.00 79.03 55454.03 88888.00 2007-04-19 05:46:41.000 109 12318.05 79.00 55453.97 88888.00 2007-04-19 05:46:41.125 109 12318.05 79.00 55454.03 88888.00 2007-04-19 05:46:41.250 109 12318.00 78.97 55454.00 88888.00 2007-04-19 05:46:41.375 109 12318.10 79.05 55454.05 88888.00 2007-04-19 05:46:41.500 109 12318.10 79.08 55454.03 88888.00 2007-04-19 05:46:41.625 109 12318.00 79.03 55454.00 88888.00 2007-04-19 05:46:41.750 109 12317.90 79.00 55454.00 88888.00 2007-04-19 05:46:41.875 109 12317.88 79.05 55454.00 88888.00 2007-04-19 05:46:42.000 109 12317.95 79.05 55454.00 88888.00 2007-04-19 05:46:42.125 109 12318.00 79.05 55453.97 88888.00 2007-04-19 05:46:42.250 109 12318.00 79.03 55453.97 88888.00 2007-04-19 05:46:42.375 109 12317.98 79.08 55454.00 88888.00 2007-04-19 05:46:42.500 109 12317.92 79.10 55454.00 88888.00 2007-04-19 05:46:42.625 109 12317.90 79.10 55454.03 88888.00 2007-04-19 05:46:42.750 109 12317.90 79.08 55454.03 88888.00 2007-04-19 05:46:42.875 109 12317.98 79.10 55454.05 88888.00 2007-04-19 05:46:43.000 109 12318.00 79.10 55454.00 88888.00 2007-04-19 05:46:43.125 109 12317.98 79.08 55454.03 88888.00 2007-04-19 05:46:43.250 109 12318.02 79.10 55454.07 88888.00 2007-04-19 05:46:43.375 109 12318.05 79.17 55454.07 88888.00 2007-04-19 05:46:43.500 109 12318.00 79.17 55454.03 88888.00 2007-04-19 05:46:43.625 109 12317.95 79.17 55454.00 88888.00 2007-04-19 05:46:43.750 109 12317.88 79.17 55454.05 88888.00 2007-04-19 05:46:43.875 109 12317.92 79.20 55454.05 88888.00 2007-04-19 05:46:44.000 109 12318.00 79.20 55454.03 88888.00 2007-04-19 05:46:44.125 109 12318.00 79.22 55454.03 88888.00 2007-04-19 05:46:44.250 109 12317.90 79.15 55454.05 88888.00 2007-04-19 05:46:44.375 109 12317.88 79.15 55454.05 88888.00 2007-04-19 05:46:44.500 109 12317.92 79.17 55454.03 88888.00 2007-04-19 05:46:44.625 109 12317.98 79.22 55454.05 88888.00 2007-04-19 05:46:44.750 109 12317.98 79.25 55454.07 88888.00 2007-04-19 05:46:44.875 109 12317.92 79.22 55454.05 88888.00 2007-04-19 05:46:45.000 109 12317.92 79.25 55454.03 88888.00 2007-04-19 05:46:45.125 109 12317.90 79.25 55454.05 88888.00 2007-04-19 05:46:45.250 109 12317.85 79.22 55454.05 88888.00 2007-04-19 05:46:45.375 109 12317.88 79.22 55454.03 88888.00 2007-04-19 05:46:45.500 109 12317.90 79.22 55454.00 88888.00 2007-04-19 05:46:45.625 109 12317.95 79.25 55454.03 88888.00 2007-04-19 05:46:45.750 109 12317.95 79.25 55454.00 88888.00 2007-04-19 05:46:45.875 109 12318.00 79.25 55454.00 88888.00 2007-04-19 05:46:46.000 109 12317.98 79.28 55454.00 88888.00 2007-04-19 05:46:46.125 109 12317.98 79.28 55454.03 88888.00 2007-04-19 05:46:46.250 109 12317.95 79.28 55454.05 88888.00 2007-04-19 05:46:46.375 109 12318.02 79.30 55454.05 88888.00 2007-04-19 05:46:46.500 109 12318.00 79.33 55454.07 88888.00 2007-04-19 05:46:46.625 109 12317.98 79.33 55454.07 88888.00 2007-04-19 05:46:46.750 109 12317.95 79.33 55454.05 88888.00 2007-04-19 05:46:46.875 109 12317.92 79.35 55454.05 88888.00 2007-04-19 05:46:47.000 109 12317.90 79.35 55454.03 88888.00 2007-04-19 05:46:47.125 109 12317.95 79.38 55454.03 88888.00 2007-04-19 05:46:47.250 109 12317.98 79.40 55454.07 88888.00 2007-04-19 05:46:47.375 109 12317.95 79.38 55454.07 88888.00 2007-04-19 05:46:47.500 109 12317.85 79.42 55454.12 88888.00 2007-04-19 05:46:47.625 109 12317.77 79.42 55454.10 88888.00 2007-04-19 05:46:47.750 109 12317.73 79.40 55454.10 88888.00 2007-04-19 05:46:47.875 109 12317.73 79.35 55454.07 88888.00 2007-04-19 05:46:48.000 109 12317.67 79.40 55454.00 88888.00 2007-04-19 05:46:48.125 109 12317.67 79.42 55454.03 88888.00 2007-04-19 05:46:48.250 109 12317.67 79.45 55454.07 88888.00 2007-04-19 05:46:48.375 109 12317.70 79.42 55454.05 88888.00 2007-04-19 05:46:48.500 109 12317.70 79.47 55454.05 88888.00 2007-04-19 05:46:48.625 109 12317.70 79.53 55454.05 88888.00 2007-04-19 05:46:48.750 109 12317.67 79.53 55454.07 88888.00 2007-04-19 05:46:48.875 109 12317.60 79.42 55454.07 88888.00 2007-04-19 05:46:49.000 109 12317.58 79.42 55454.05 88888.00 2007-04-19 05:46:49.125 109 12317.62 79.45 55454.07 88888.00 2007-04-19 05:46:49.250 109 12317.67 79.47 55454.12 88888.00 2007-04-19 05:46:49.375 109 12317.73 79.47 55454.10 88888.00 2007-04-19 05:46:49.500 109 12317.73 79.47 55454.07 88888.00 2007-04-19 05:46:49.625 109 12317.67 79.47 55454.07 88888.00 2007-04-19 05:46:49.750 109 12317.67 79.50 55454.12 88888.00 2007-04-19 05:46:49.875 109 12317.65 79.47 55454.15 88888.00 2007-04-19 05:46:50.000 109 12317.62 79.47 55454.12 88888.00 2007-04-19 05:46:50.125 109 12317.65 79.50 55454.12 88888.00 2007-04-19 05:46:50.250 109 12317.60 79.53 55454.10 88888.00 2007-04-19 05:46:50.375 109 12317.55 79.55 55454.07 88888.00 2007-04-19 05:46:50.500 109 12317.50 79.55 55454.10 88888.00 2007-04-19 05:46:50.625 109 12317.58 79.53 55454.12 88888.00 2007-04-19 05:46:50.750 109 12317.62 79.60 55454.15 88888.00 2007-04-19 05:46:50.875 109 12317.65 79.65 55454.15 88888.00 2007-04-19 05:46:51.000 109 12317.58 79.65 55454.15 88888.00 2007-04-19 05:46:51.125 109 12317.55 79.65 55454.12 88888.00 2007-04-19 05:46:51.250 109 12317.55 79.55 55454.10 88888.00 2007-04-19 05:46:51.375 109 12317.52 79.62 55454.12 88888.00 2007-04-19 05:46:51.500 109 12317.58 79.65 55454.15 88888.00 2007-04-19 05:46:51.625 109 12317.55 79.67 55454.18 88888.00 2007-04-19 05:46:51.750 109 12317.52 79.70 55454.15 88888.00 2007-04-19 05:46:51.875 109 12317.52 79.67 55454.15 88888.00 2007-04-19 05:46:52.000 109 12317.48 79.67 55454.15 88888.00 2007-04-19 05:46:52.125 109 12317.48 79.70 55454.15 88888.00 2007-04-19 05:46:52.250 109 12317.48 79.65 55454.18 88888.00 2007-04-19 05:46:52.375 109 12317.42 79.70 55454.18 88888.00 2007-04-19 05:46:52.500 109 12317.42 79.75 55454.15 88888.00 2007-04-19 05:46:52.625 109 12317.48 79.75 55454.15 88888.00 2007-04-19 05:46:52.750 109 12317.52 79.75 55454.15 88888.00 2007-04-19 05:46:52.875 109 12317.50 79.75 55454.15 88888.00 2007-04-19 05:46:53.000 109 12317.42 79.78 55454.18 88888.00 2007-04-19 05:46:53.125 109 12317.42 79.80 55454.18 88888.00 2007-04-19 05:46:53.250 109 12317.50 79.83 55454.22 88888.00 2007-04-19 05:46:53.375 109 12317.45 79.85 55454.22 88888.00 2007-04-19 05:46:53.500 109 12317.38 79.83 55454.18 88888.00 2007-04-19 05:46:53.625 109 12317.35 79.78 55454.15 88888.00 2007-04-19 05:46:53.750 109 12317.40 79.83 55454.18 88888.00 2007-04-19 05:46:53.875 109 12317.42 79.83 55454.15 88888.00 2007-04-19 05:46:54.000 109 12317.45 79.80 55454.15 88888.00 2007-04-19 05:46:54.125 109 12317.45 79.80 55454.18 88888.00 2007-04-19 05:46:54.250 109 12317.38 79.83 55454.20 88888.00 2007-04-19 05:46:54.375 109 12317.42 79.85 55454.18 88888.00 2007-04-19 05:46:54.500 109 12317.50 79.83 55454.18 88888.00 2007-04-19 05:46:54.625 109 12317.45 79.83 55454.20 88888.00 2007-04-19 05:46:54.750 109 12317.42 79.83 55454.18 88888.00 2007-04-19 05:46:54.875 109 12317.40 79.85 55454.18 88888.00 2007-04-19 05:46:55.000 109 12317.42 79.90 55454.18 88888.00 2007-04-19 05:46:55.125 109 12317.45 79.90 55454.18 88888.00 2007-04-19 05:46:55.250 109 12317.40 79.92 55454.15 88888.00 2007-04-19 05:46:55.375 109 12317.35 79.92 55454.15 88888.00 2007-04-19 05:46:55.500 109 12317.38 79.90 55454.15 88888.00 2007-04-19 05:46:55.625 109 12317.38 79.85 55454.15 88888.00 2007-04-19 05:46:55.750 109 12317.35 79.92 55454.18 88888.00 2007-04-19 05:46:55.875 109 12317.40 79.97 55454.20 88888.00 2007-04-19 05:46:56.000 109 12317.35 79.97 55454.18 88888.00 2007-04-19 05:46:56.125 109 12317.38 80.00 55454.22 88888.00 2007-04-19 05:46:56.250 109 12317.40 79.97 55454.22 88888.00 2007-04-19 05:46:56.375 109 12317.40 79.97 55454.20 88888.00 2007-04-19 05:46:56.500 109 12317.45 80.00 55454.22 88888.00 2007-04-19 05:46:56.625 109 12317.45 80.00 55454.22 88888.00 2007-04-19 05:46:56.750 109 12317.40 80.05 55454.20 88888.00 2007-04-19 05:46:56.875 109 12317.38 80.08 55454.22 88888.00 2007-04-19 05:46:57.000 109 12317.40 80.08 55454.22 88888.00 2007-04-19 05:46:57.125 109 12317.42 80.08 55454.22 88888.00 2007-04-19 05:46:57.250 109 12317.42 80.05 55454.20 88888.00 2007-04-19 05:46:57.375 109 12317.40 80.05 55454.22 88888.00 2007-04-19 05:46:57.500 109 12317.40 80.05 55454.20 88888.00 2007-04-19 05:46:57.625 109 12317.40 80.05 55454.20 88888.00 2007-04-19 05:46:57.750 109 12317.40 80.03 55454.18 88888.00 2007-04-19 05:46:57.875 109 12317.38 80.10 55454.20 88888.00 2007-04-19 05:46:58.000 109 12317.35 80.10 55454.22 88888.00 2007-04-19 05:46:58.125 109 12317.33 80.10 55454.25 88888.00 2007-04-19 05:46:58.250 109 12317.25 80.10 55454.20 88888.00 2007-04-19 05:46:58.375 109 12317.25 80.10 55454.22 88888.00 2007-04-19 05:46:58.500 109 12317.27 80.12 55454.25 88888.00 2007-04-19 05:46:58.625 109 12317.33 80.15 55454.28 88888.00 2007-04-19 05:46:58.750 109 12317.35 80.20 55454.28 88888.00 2007-04-19 05:46:58.875 109 12317.35 80.25 55454.30 88888.00 2007-04-19 05:46:59.000 109 12317.27 80.20 55454.28 88888.00 2007-04-19 05:46:59.125 109 12317.23 80.17 55454.28 88888.00 2007-04-19 05:46:59.250 109 12317.25 80.17 55454.25 88888.00 2007-04-19 05:46:59.375 109 12317.23 80.20 55454.22 88888.00 2007-04-19 05:46:59.500 109 12317.17 80.20 55454.22 88888.00 2007-04-19 05:46:59.625 109 12317.23 80.28 55454.25 88888.00 2007-04-19 05:46:59.750 109 12317.27 80.25 55454.22 88888.00 2007-04-19 05:46:59.875 109 12317.27 80.25 55454.22 88888.00 2007-04-19 05:47:00.000 109 12317.27 80.28 55454.22 88888.00 2007-04-19 05:47:00.125 109 12317.33 80.30 55454.22 88888.00 2007-04-19 05:47:00.250 109 12317.30 80.25 55454.20 88888.00 2007-04-19 05:47:00.375 109 12317.20 80.22 55454.22 88888.00 2007-04-19 05:47:00.500 109 12317.23 80.22 55454.22 88888.00 2007-04-19 05:47:00.625 109 12317.17 80.22 55454.22 88888.00 2007-04-19 05:47:00.750 109 12317.23 80.22 55454.22 88888.00 2007-04-19 05:47:00.875 109 12317.25 80.25 55454.22 88888.00 2007-04-19 05:47:01.000 109 12317.23 80.25 55454.25 88888.00 2007-04-19 05:47:01.125 109 12317.23 80.28 55454.28 88888.00 2007-04-19 05:47:01.250 109 12317.17 80.28 55454.25 88888.00 2007-04-19 05:47:01.375 109 12317.12 80.35 55454.25 88888.00 2007-04-19 05:47:01.500 109 12317.10 80.40 55454.25 88888.00 2007-04-19 05:47:01.625 109 12317.08 80.42 55454.28 88888.00 2007-04-19 05:47:01.750 109 12317.08 80.42 55454.28 88888.00 2007-04-19 05:47:01.875 109 12317.02 80.40 55454.28 88888.00 2007-04-19 05:47:02.000 109 12317.08 80.42 55454.28 88888.00 2007-04-19 05:47:02.125 109 12317.05 80.42 55454.25 88888.00 2007-04-19 05:47:02.250 109 12316.98 80.47 55454.30 88888.00 2007-04-19 05:47:02.375 109 12317.02 80.47 55454.30 88888.00 2007-04-19 05:47:02.500 109 12316.98 80.40 55454.25 88888.00 2007-04-19 05:47:02.625 109 12316.95 80.38 55454.28 88888.00 2007-04-19 05:47:02.750 109 12317.02 80.45 55454.30 88888.00 2007-04-19 05:47:02.875 109 12317.05 80.45 55454.32 88888.00 2007-04-19 05:47:03.000 109 12317.02 80.45 55454.28 88888.00 2007-04-19 05:47:03.125 109 12317.08 80.42 55454.30 88888.00 2007-04-19 05:47:03.250 109 12317.08 80.45 55454.32 88888.00 2007-04-19 05:47:03.375 109 12317.15 80.53 55454.35 88888.00 2007-04-19 05:47:03.500 109 12317.15 80.55 55454.35 88888.00 2007-04-19 05:47:03.625 109 12317.08 80.50 55454.30 88888.00 2007-04-19 05:47:03.750 109 12317.05 80.50 55454.30 88888.00 2007-04-19 05:47:03.875 109 12317.05 80.50 55454.30 88888.00 2007-04-19 05:47:04.000 109 12317.05 80.50 55454.28 88888.00 2007-04-19 05:47:04.125 109 12317.02 80.50 55454.25 88888.00 2007-04-19 05:47:04.250 109 12317.02 80.47 55454.22 88888.00 2007-04-19 05:47:04.375 109 12317.02 80.47 55454.25 88888.00 2007-04-19 05:47:04.500 109 12317.00 80.53 55454.25 88888.00 2007-04-19 05:47:04.625 109 12317.05 80.55 55454.25 88888.00 2007-04-19 05:47:04.750 109 12317.15 80.60 55454.28 88888.00 2007-04-19 05:47:04.875 109 12317.17 80.62 55454.28 88888.00 2007-04-19 05:47:05.000 109 12317.08 80.60 55454.25 88888.00 2007-04-19 05:47:05.125 109 12317.08 80.58 55454.22 88888.00 2007-04-19 05:47:05.250 109 12317.05 80.50 55454.28 88888.00 2007-04-19 05:47:05.375 109 12317.08 80.60 55454.30 88888.00 2007-04-19 05:47:05.500 109 12317.15 80.70 55454.35 88888.00 2007-04-19 05:47:05.625 109 12317.20 80.70 55454.35 88888.00 2007-04-19 05:47:05.750 109 12317.08 80.70 55454.30 88888.00 2007-04-19 05:47:05.875 109 12317.02 80.67 55454.30 88888.00 2007-04-19 05:47:06.000 109 12317.05 80.70 55454.30 88888.00 2007-04-19 05:47:06.125 109 12317.05 80.67 55454.35 88888.00 2007-04-19 05:47:06.250 109 12317.05 80.70 55454.32 88888.00 2007-04-19 05:47:06.375 109 12317.08 80.70 55454.32 88888.00 2007-04-19 05:47:06.500 109 12317.10 80.75 55454.30 88888.00 2007-04-19 05:47:06.625 109 12317.12 80.72 55454.30 88888.00 2007-04-19 05:47:06.750 109 12317.10 80.70 55454.28 88888.00 2007-04-19 05:47:06.875 109 12317.00 80.67 55454.28 88888.00 2007-04-19 05:47:07.000 109 12317.05 80.70 55454.32 88888.00 2007-04-19 05:47:07.125 109 12317.08 80.72 55454.38 88888.00 2007-04-19 05:47:07.250 109 12317.10 80.72 55454.32 88888.00 2007-04-19 05:47:07.375 109 12317.02 80.72 55454.30 88888.00 2007-04-19 05:47:07.500 109 12316.98 80.70 55454.32 88888.00 2007-04-19 05:47:07.625 109 12317.00 80.70 55454.30 88888.00 2007-04-19 05:47:07.750 109 12317.05 80.78 55454.32 88888.00 2007-04-19 05:47:07.875 109 12317.05 80.80 55454.35 88888.00 2007-04-19 05:47:08.000 109 12317.00 80.78 55454.32 88888.00 2007-04-19 05:47:08.125 109 12316.95 80.78 55454.32 88888.00 2007-04-19 05:47:08.250 109 12316.95 80.83 55454.35 88888.00 2007-04-19 05:47:08.375 109 12316.98 80.85 55454.32 88888.00 2007-04-19 05:47:08.500 109 12316.98 80.88 55454.35 88888.00 2007-04-19 05:47:08.625 109 12316.98 80.85 55454.38 88888.00 2007-04-19 05:47:08.750 109 12316.98 80.83 55454.35 88888.00 2007-04-19 05:47:08.875 109 12316.85 80.85 55454.35 88888.00 2007-04-19 05:47:09.000 109 12316.85 80.85 55454.30 88888.00 2007-04-19 05:47:09.125 109 12316.83 80.88 55454.32 88888.00 2007-04-19 05:47:09.250 109 12316.88 80.85 55454.32 88888.00 2007-04-19 05:47:09.375 109 12316.88 80.88 55454.35 88888.00 2007-04-19 05:47:09.500 109 12316.85 80.90 55454.35 88888.00 2007-04-19 05:47:09.625 109 12316.80 80.92 55454.35 88888.00 2007-04-19 05:47:09.750 109 12316.80 80.95 55454.35 88888.00 2007-04-19 05:47:09.875 109 12316.90 80.95 55454.38 88888.00 2007-04-19 05:47:10.000 109 12316.90 80.92 55454.35 88888.00 2007-04-19 05:47:10.125 109 12316.88 80.85 55454.35 88888.00 2007-04-19 05:47:10.250 109 12316.83 80.95 55454.35 88888.00 2007-04-19 05:47:10.375 109 12316.88 81.00 55454.38 88888.00 2007-04-19 05:47:10.500 109 12316.85 80.95 55454.35 88888.00 2007-04-19 05:47:10.625 109 12316.77 80.88 55454.35 88888.00 2007-04-19 05:47:10.750 109 12316.77 80.95 55454.38 88888.00 2007-04-19 05:47:10.875 109 12316.77 80.97 55454.38 88888.00 2007-04-19 05:47:11.000 109 12316.83 81.00 55454.40 88888.00 2007-04-19 05:47:11.125 109 12316.83 81.00 55454.40 88888.00 2007-04-19 05:47:11.250 109 12316.75 81.05 55454.40 88888.00 2007-04-19 05:47:11.375 109 12316.75 81.08 55454.40 88888.00 2007-04-19 05:47:11.500 109 12316.80 81.08 55454.40 88888.00 2007-04-19 05:47:11.625 109 12316.83 81.05 55454.40 88888.00 2007-04-19 05:47:11.750 109 12316.85 81.08 55454.40 88888.00 2007-04-19 05:47:11.875 109 12316.77 81.03 55454.40 88888.00 2007-04-19 05:47:12.000 109 12316.75 81.03 55454.38 88888.00 2007-04-19 05:47:12.125 109 12316.83 81.03 55454.40 88888.00 2007-04-19 05:47:12.250 109 12316.85 81.03 55454.43 88888.00 2007-04-19 05:47:12.375 109 12316.80 81.10 55454.40 88888.00 2007-04-19 05:47:12.500 109 12316.80 81.12 55454.43 88888.00 2007-04-19 05:47:12.625 109 12316.85 81.10 55454.43 88888.00 2007-04-19 05:47:12.750 109 12316.85 81.08 55454.43 88888.00 2007-04-19 05:47:12.875 109 12316.80 81.12 55454.38 88888.00 2007-04-19 05:47:13.000 109 12316.85 81.17 55454.40 88888.00 2007-04-19 05:47:13.125 109 12316.85 81.12 55454.40 88888.00 2007-04-19 05:47:13.250 109 12316.80 81.10 55454.38 88888.00 2007-04-19 05:47:13.375 109 12316.88 81.12 55454.38 88888.00 2007-04-19 05:47:13.500 109 12316.98 81.17 55454.43 88888.00 2007-04-19 05:47:13.625 109 12316.98 81.17 55454.43 88888.00 2007-04-19 05:47:13.750 109 12316.95 81.17 55454.40 88888.00 2007-04-19 05:47:13.875 109 12316.88 81.17 55454.43 88888.00 2007-04-19 05:47:14.000 109 12316.88 81.20 55454.43 88888.00 2007-04-19 05:47:14.125 109 12316.85 81.17 55454.43 88888.00 2007-04-19 05:47:14.250 109 12316.77 81.22 55454.45 88888.00 2007-04-19 05:47:14.375 109 12316.83 81.22 55454.43 88888.00 2007-04-19 05:47:14.500 109 12316.80 81.22 55454.40 88888.00 2007-04-19 05:47:14.625 109 12316.83 81.22 55454.40 88888.00 2007-04-19 05:47:14.750 109 12316.83 81.22 55454.38 88888.00 2007-04-19 05:47:14.875 109 12316.85 81.30 55454.43 88888.00 2007-04-19 05:47:15.000 109 12316.85 81.30 55454.40 88888.00 2007-04-19 05:47:15.125 109 12316.83 81.28 55454.45 88888.00 2007-04-19 05:47:15.250 109 12316.77 81.28 55454.47 88888.00 2007-04-19 05:47:15.375 109 12316.83 81.33 55454.45 88888.00 2007-04-19 05:47:15.500 109 12316.73 81.30 55454.45 88888.00 2007-04-19 05:47:15.625 109 12316.62 81.28 55454.43 88888.00 2007-04-19 05:47:15.750 109 12316.60 81.33 55454.45 88888.00 2007-04-19 05:47:15.875 109 12316.67 81.40 55454.47 88888.00 2007-04-19 05:47:16.000 109 12316.73 81.40 55454.47 88888.00 2007-04-19 05:47:16.125 109 12316.70 81.38 55454.43 88888.00 2007-04-19 05:47:16.250 109 12316.67 81.38 55454.43 88888.00 2007-04-19 05:47:16.375 109 12316.70 81.40 55454.43 88888.00 2007-04-19 05:47:16.500 109 12316.75 81.35 55454.38 88888.00 2007-04-19 05:47:16.625 109 12316.80 81.40 55454.40 88888.00 2007-04-19 05:47:16.750 109 12316.85 81.38 55454.40 88888.00 2007-04-19 05:47:16.875 109 12316.85 81.42 55454.43 88888.00 2007-04-19 05:47:17.000 109 12316.85 81.45 55454.43 88888.00 2007-04-19 05:47:17.125 109 12316.80 81.47 55454.43 88888.00 2007-04-19 05:47:17.250 109 12316.83 81.53 55454.43 88888.00 2007-04-19 05:47:17.375 109 12316.85 81.55 55454.43 88888.00 2007-04-19 05:47:17.500 109 12316.77 81.55 55454.43 88888.00 2007-04-19 05:47:17.625 109 12316.75 81.50 55454.43 88888.00 2007-04-19 05:47:17.750 109 12316.83 81.53 55454.40 88888.00 2007-04-19 05:47:17.875 109 12316.83 81.47 55454.43 88888.00 2007-04-19 05:47:18.000 109 12316.77 81.50 55454.43 88888.00 2007-04-19 05:47:18.125 109 12316.77 81.50 55454.43 88888.00 2007-04-19 05:47:18.250 109 12316.88 81.58 55454.50 88888.00 2007-04-19 05:47:18.375 109 12316.88 81.55 55454.50 88888.00 2007-04-19 05:47:18.500 109 12316.83 81.55 55454.47 88888.00 2007-04-19 05:47:18.625 109 12316.77 81.53 55454.45 88888.00 2007-04-19 05:47:18.750 109 12316.73 81.55 55454.43 88888.00 2007-04-19 05:47:18.875 109 12316.73 81.58 55454.45 88888.00 2007-04-19 05:47:19.000 109 12316.70 81.60 55454.45 88888.00 2007-04-19 05:47:19.125 109 12316.77 81.67 55454.50 88888.00 2007-04-19 05:47:19.250 109 12316.80 81.65 55454.50 88888.00 2007-04-19 05:47:19.375 109 12316.80 81.67 55454.50 88888.00 2007-04-19 05:47:19.500 109 12316.75 81.65 55454.47 88888.00 2007-04-19 05:47:19.625 109 12316.73 81.65 55454.47 88888.00 2007-04-19 05:47:19.750 109 12316.80 81.72 55454.50 88888.00 2007-04-19 05:47:19.875 109 12316.80 81.78 55454.50 88888.00 2007-04-19 05:47:20.000 109 12316.88 81.75 55454.47 88888.00 2007-04-19 05:47:20.125 109 12316.83 81.67 55454.47 88888.00 2007-04-19 05:47:20.250 109 12316.77 81.67 55454.47 88888.00 2007-04-19 05:47:20.375 109 12316.75 81.67 55454.45 88888.00 2007-04-19 05:47:20.500 109 12316.75 81.72 55454.45 88888.00 2007-04-19 05:47:20.625 109 12316.77 81.72 55454.47 88888.00 2007-04-19 05:47:20.750 109 12316.73 81.67 55454.50 88888.00 2007-04-19 05:47:20.875 109 12316.65 81.72 55454.47 88888.00 2007-04-19 05:47:21.000 109 12316.67 81.72 55454.45 88888.00 2007-04-19 05:47:21.125 109 12316.60 81.70 55454.45 88888.00 2007-04-19 05:47:21.250 109 12316.60 81.72 55454.50 88888.00 2007-04-19 05:47:21.375 109 12316.65 81.72 55454.50 88888.00 2007-04-19 05:47:21.500 109 12316.60 81.70 55454.47 88888.00 2007-04-19 05:47:21.625 109 12316.58 81.70 55454.45 88888.00 2007-04-19 05:47:21.750 109 12316.58 81.80 55454.45 88888.00 2007-04-19 05:47:21.875 109 12316.65 81.83 55454.47 88888.00 2007-04-19 05:47:22.000 109 12316.70 81.78 55454.45 88888.00 2007-04-19 05:47:22.125 109 12316.62 81.80 55454.50 88888.00 2007-04-19 05:47:22.250 109 12316.58 81.80 55454.47 88888.00 2007-04-19 05:47:22.375 109 12316.55 81.80 55454.47 88888.00 2007-04-19 05:47:22.500 109 12316.60 81.80 55454.47 88888.00 2007-04-19 05:47:22.625 109 12316.65 81.83 55454.50 88888.00 2007-04-19 05:47:22.750 109 12316.73 81.85 55454.55 88888.00 2007-04-19 05:47:22.875 109 12316.70 81.90 55454.55 88888.00 2007-04-19 05:47:23.000 109 12316.65 81.90 55454.50 88888.00 2007-04-19 05:47:23.125 109 12316.58 81.85 55454.50 88888.00 2007-04-19 05:47:23.250 109 12316.58 81.90 55454.53 88888.00 2007-04-19 05:47:23.375 109 12316.62 81.95 55454.53 88888.00 2007-04-19 05:47:23.500 109 12316.60 81.92 55454.47 88888.00 2007-04-19 05:47:23.625 109 12316.62 81.90 55454.47 88888.00 2007-04-19 05:47:23.750 109 12316.73 81.95 55454.47 88888.00 2007-04-19 05:47:23.875 109 12316.65 82.00 55454.53 88888.00 2007-04-19 05:47:24.000 109 12316.62 82.00 55454.53 88888.00 2007-04-19 05:47:24.125 109 12316.60 81.97 55454.53 88888.00 2007-04-19 05:47:24.250 109 12316.60 81.95 55454.53 88888.00 2007-04-19 05:47:24.375 109 12316.60 82.00 55454.50 88888.00 2007-04-19 05:47:24.500 109 12316.58 82.03 55454.50 88888.00 2007-04-19 05:47:24.625 109 12316.58 82.00 55454.50 88888.00 2007-04-19 05:47:24.750 109 12316.48 81.97 55454.50 88888.00 2007-04-19 05:47:24.875 109 12316.45 81.92 55454.47 88888.00 2007-04-19 05:47:25.000 109 12316.52 81.97 55454.50 88888.00 2007-04-19 05:47:25.125 109 12316.58 82.00 55454.50 88888.00 2007-04-19 05:47:25.250 109 12316.52 82.03 55454.53 88888.00 2007-04-19 05:47:25.375 109 12316.58 82.08 55454.53 88888.00 2007-04-19 05:47:25.500 109 12316.60 82.08 55454.50 88888.00 2007-04-19 05:47:25.625 109 12316.65 82.08 55454.50 88888.00 2007-04-19 05:47:25.750 109 12316.60 82.05 55454.50 88888.00 2007-04-19 05:47:25.875 109 12316.52 82.03 55454.53 88888.00 2007-04-19 05:47:26.000 109 12316.58 82.08 55454.53 88888.00 2007-04-19 05:47:26.125 109 12316.62 82.10 55454.57 88888.00 2007-04-19 05:47:26.250 109 12316.60 82.10 55454.57 88888.00 2007-04-19 05:47:26.375 109 12316.58 82.05 55454.55 88888.00 2007-04-19 05:47:26.500 109 12316.50 82.05 55454.55 88888.00 2007-04-19 05:47:26.625 109 12316.58 82.15 55454.60 88888.00 2007-04-19 05:47:26.750 109 12316.65 82.12 55454.57 88888.00 2007-04-19 05:47:26.875 109 12316.65 82.08 55454.55 88888.00 2007-04-19 05:47:27.000 109 12316.65 82.08 55454.53 88888.00 2007-04-19 05:47:27.125 109 12316.58 82.15 55454.53 88888.00 2007-04-19 05:47:27.250 109 12316.45 82.10 55454.53 88888.00 2007-04-19 05:47:27.375 109 12316.48 82.08 55454.53 88888.00 2007-04-19 05:47:27.500 109 12316.50 82.10 55454.53 88888.00 2007-04-19 05:47:27.625 109 12316.52 82.15 55454.53 88888.00 2007-04-19 05:47:27.750 109 12316.65 82.22 55454.55 88888.00 2007-04-19 05:47:27.875 109 12316.67 82.30 55454.60 88888.00 2007-04-19 05:47:28.000 109 12316.67 82.28 55454.57 88888.00 2007-04-19 05:47:28.125 109 12316.65 82.25 55454.57 88888.00 2007-04-19 05:47:28.250 109 12316.55 82.20 55454.60 88888.00 2007-04-19 05:47:28.375 109 12316.58 82.20 55454.57 88888.00 2007-04-19 05:47:28.500 109 12316.55 82.22 55454.57 88888.00 2007-04-19 05:47:28.625 109 12316.55 82.25 55454.57 88888.00 2007-04-19 05:47:28.750 109 12316.52 82.22 55454.57 88888.00 2007-04-19 05:47:28.875 109 12316.58 82.30 55454.60 88888.00 2007-04-19 05:47:29.000 109 12316.52 82.30 55454.57 88888.00 2007-04-19 05:47:29.125 109 12316.52 82.28 55454.60 88888.00 2007-04-19 05:47:29.250 109 12316.52 82.28 55454.62 88888.00 2007-04-19 05:47:29.375 109 12316.62 82.28 55454.60 88888.00 2007-04-19 05:47:29.500 109 12316.55 82.22 55454.57 88888.00 2007-04-19 05:47:29.625 109 12316.52 82.25 55454.60 88888.00 2007-04-19 05:47:29.750 109 12316.58 82.30 55454.62 88888.00 2007-04-19 05:47:29.875 109 12316.60 82.35 55454.60 88888.00 2007-04-19 05:47:30.000 109 12316.58 82.33 55454.60 88888.00 2007-04-19 05:47:30.125 109 12316.55 82.25 55454.57 88888.00 2007-04-19 05:47:30.250 109 12316.50 82.25 55454.60 88888.00 2007-04-19 05:47:30.375 109 12316.58 82.30 55454.57 88888.00 2007-04-19 05:47:30.500 109 12316.55 82.28 55454.60 88888.00 2007-04-19 05:47:30.625 109 12316.58 82.33 55454.62 88888.00 2007-04-19 05:47:30.750 109 12316.60 82.38 55454.62 88888.00 2007-04-19 05:47:30.875 109 12316.52 82.33 55454.60 88888.00 2007-04-19 05:47:31.000 109 12316.58 82.33 55454.60 88888.00 2007-04-19 05:47:31.125 109 12316.58 82.33 55454.62 88888.00 2007-04-19 05:47:31.250 109 12316.52 82.38 55454.68 88888.00 2007-04-19 05:47:31.375 109 12316.55 82.35 55454.65 88888.00 2007-04-19 05:47:31.500 109 12316.45 82.35 55454.62 88888.00 2007-04-19 05:47:31.625 109 12316.58 82.40 55454.65 88888.00 2007-04-19 05:47:31.750 109 12316.55 82.40 55454.62 88888.00 2007-04-19 05:47:31.875 109 12316.52 82.38 55454.65 88888.00 2007-04-19 05:47:32.000 109 12316.58 82.42 55454.65 88888.00 2007-04-19 05:47:32.125 109 12316.60 82.47 55454.68 88888.00 2007-04-19 05:47:32.250 109 12316.55 82.42 55454.65 88888.00 2007-04-19 05:47:32.375 109 12316.52 82.40 55454.60 88888.00 2007-04-19 05:47:32.500 109 12316.52 82.40 55454.60 88888.00 2007-04-19 05:47:32.625 109 12316.52 82.50 55454.62 88888.00 2007-04-19 05:47:32.750 109 12316.52 82.42 55454.65 88888.00 2007-04-19 05:47:32.875 109 12316.52 82.40 55454.65 88888.00 2007-04-19 05:47:33.000 109 12316.50 82.40 55454.68 88888.00 2007-04-19 05:47:33.125 109 12316.52 82.45 55454.68 88888.00 2007-04-19 05:47:33.250 109 12316.52 82.47 55454.68 88888.00 2007-04-19 05:47:33.375 109 12316.52 82.42 55454.65 88888.00 2007-04-19 05:47:33.500 109 12316.42 82.45 55454.65 88888.00 2007-04-19 05:47:33.625 109 12316.45 82.47 55454.68 88888.00 2007-04-19 05:47:33.750 109 12316.48 82.47 55454.70 88888.00 2007-04-19 05:47:33.875 109 12316.50 82.45 55454.70 88888.00 2007-04-19 05:47:34.000 109 12316.55 82.50 55454.70 88888.00 2007-04-19 05:47:34.125 109 12316.50 82.58 55454.68 88888.00 2007-04-19 05:47:34.250 109 12316.42 82.58 55454.70 88888.00 2007-04-19 05:47:34.375 109 12316.42 82.55 55454.70 88888.00 2007-04-19 05:47:34.500 109 12316.42 82.50 55454.68 88888.00 2007-04-19 05:47:34.625 109 12316.45 82.55 55454.70 88888.00 2007-04-19 05:47:34.750 109 12316.50 82.55 55454.70 88888.00 2007-04-19 05:47:34.875 109 12316.48 82.55 55454.68 88888.00 2007-04-19 05:47:35.000 109 12316.45 82.55 55454.70 88888.00 2007-04-19 05:47:35.125 109 12316.40 82.60 55454.72 88888.00 2007-04-19 05:47:35.250 109 12316.33 82.55 55454.68 88888.00 2007-04-19 05:47:35.375 109 12316.38 82.58 55454.68 88888.00 2007-04-19 05:47:35.500 109 12316.42 82.55 55454.70 88888.00 2007-04-19 05:47:35.625 109 12316.48 82.55 55454.70 88888.00 2007-04-19 05:47:35.750 109 12316.42 82.55 55454.70 88888.00 2007-04-19 05:47:35.875 109 12316.40 82.53 55454.70 88888.00 2007-04-19 05:47:36.000 109 12316.42 82.58 55454.70 88888.00 2007-04-19 05:47:36.125 109 12316.35 82.58 55454.70 88888.00 2007-04-19 05:47:36.250 109 12316.40 82.60 55454.78 88888.00 2007-04-19 05:47:36.375 109 12316.42 82.60 55454.72 88888.00 2007-04-19 05:47:36.500 109 12316.40 82.62 55454.72 88888.00 2007-04-19 05:47:36.625 109 12316.40 82.65 55454.72 88888.00 2007-04-19 05:47:36.750 109 12316.45 82.62 55454.72 88888.00 2007-04-19 05:47:36.875 109 12316.42 82.60 55454.72 88888.00 2007-04-19 05:47:37.000 109 12316.35 82.60 55454.72 88888.00 2007-04-19 05:47:37.125 109 12316.40 82.72 55454.78 88888.00 2007-04-19 05:47:37.250 109 12316.48 82.75 55454.75 88888.00 2007-04-19 05:47:37.375 109 12316.50 82.67 55454.75 88888.00 2007-04-19 05:47:37.500 109 12316.42 82.67 55454.75 88888.00 2007-04-19 05:47:37.625 109 12316.35 82.67 55454.75 88888.00 2007-04-19 05:47:37.750 109 12316.35 82.65 55454.72 88888.00 2007-04-19 05:47:37.875 109 12316.33 82.60 55454.75 88888.00 2007-04-19 05:47:38.000 109 12316.38 82.60 55454.75 88888.00 2007-04-19 05:47:38.125 109 12316.38 82.62 55454.75 88888.00 2007-04-19 05:47:38.250 109 12316.38 82.70 55454.78 88888.00 2007-04-19 05:47:38.375 109 12316.33 82.78 55454.78 88888.00 2007-04-19 05:47:38.500 109 12316.33 82.78 55454.75 88888.00 2007-04-19 05:47:38.625 109 12316.40 82.75 55454.75 88888.00 2007-04-19 05:47:38.750 109 12316.35 82.72 55454.78 88888.00 2007-04-19 05:47:38.875 109 12316.38 82.80 55454.78 88888.00 2007-04-19 05:47:39.000 109 12316.40 82.83 55454.78 88888.00 2007-04-19 05:47:39.125 109 12316.52 82.88 55454.80 88888.00 2007-04-19 05:47:39.250 109 12316.48 82.83 55454.80 88888.00 2007-04-19 05:47:39.375 109 12316.40 82.80 55454.75 88888.00 2007-04-19 05:47:39.500 109 12316.30 82.75 55454.75 88888.00 2007-04-19 05:47:39.625 109 12316.35 82.78 55454.78 88888.00 2007-04-19 05:47:39.750 109 12316.35 82.83 55454.78 88888.00 2007-04-19 05:47:39.875 109 12316.35 82.80 55454.75 88888.00 2007-04-19 05:47:40.000 109 12316.33 82.72 55454.75 88888.00 2007-04-19 05:47:40.125 109 12316.27 82.78 55454.78 88888.00 2007-04-19 05:47:40.250 109 12316.30 82.88 55454.80 88888.00 2007-04-19 05:47:40.375 109 12316.27 82.85 55454.75 88888.00 2007-04-19 05:47:40.500 109 12316.25 82.80 55454.78 88888.00 2007-04-19 05:47:40.625 109 12316.25 82.83 55454.80 88888.00 2007-04-19 05:47:40.750 109 12316.20 82.78 55454.80 88888.00 2007-04-19 05:47:40.875 109 12316.17 82.75 55454.75 88888.00 2007-04-19 05:47:41.000 109 12316.20 82.78 55454.78 88888.00 2007-04-19 05:47:41.125 109 12316.17 82.80 55454.78 88888.00 2007-04-19 05:47:41.250 109 12316.25 82.83 55454.80 88888.00 2007-04-19 05:47:41.375 109 12316.27 82.88 55454.80 88888.00 2007-04-19 05:47:41.500 109 12316.25 82.88 55454.82 88888.00 2007-04-19 05:47:41.625 109 12316.25 82.90 55454.85 88888.00 2007-04-19 05:47:41.750 109 12316.23 82.92 55454.82 88888.00 2007-04-19 05:47:41.875 109 12316.17 82.85 55454.78 88888.00 2007-04-19 05:47:42.000 109 12316.20 82.85 55454.75 88888.00 2007-04-19 05:47:42.125 109 12316.20 82.88 55454.80 88888.00 2007-04-19 05:47:42.250 109 12316.23 82.92 55454.80 88888.00 2007-04-19 05:47:42.375 109 12316.25 82.95 55454.80 88888.00 2007-04-19 05:47:42.500 109 12316.20 82.95 55454.82 88888.00 2007-04-19 05:47:42.625 109 12316.20 83.00 55454.82 88888.00 2007-04-19 05:47:42.750 109 12316.17 83.03 55454.88 88888.00 2007-04-19 05:47:42.875 109 12316.15 82.95 55454.80 88888.00 2007-04-19 05:47:43.000 109 12316.23 82.95 55454.78 88888.00 2007-04-19 05:47:43.125 109 12316.17 82.97 55454.78 88888.00 2007-04-19 05:47:43.250 109 12316.12 82.95 55454.80 88888.00 2007-04-19 05:47:43.375 109 12316.23 82.97 55454.82 88888.00 2007-04-19 05:47:43.500 109 12316.27 83.05 55454.85 88888.00 2007-04-19 05:47:43.625 109 12316.27 83.05 55454.82 88888.00 2007-04-19 05:47:43.750 109 12316.25 82.95 55454.80 88888.00 2007-04-19 05:47:43.875 109 12316.27 82.97 55454.80 88888.00 2007-04-19 05:47:44.000 109 12316.33 83.00 55454.80 88888.00 2007-04-19 05:47:44.125 109 12316.33 83.08 55454.82 88888.00 2007-04-19 05:47:44.250 109 12316.20 83.03 55454.85 88888.00 2007-04-19 05:47:44.375 109 12316.17 83.00 55454.82 88888.00 2007-04-19 05:47:44.500 109 12316.17 83.03 55454.80 88888.00 2007-04-19 05:47:44.625 109 12316.20 83.05 55454.78 88888.00 2007-04-19 05:47:44.750 109 12316.17 83.00 55454.82 88888.00 2007-04-19 05:47:44.875 109 12316.15 83.03 55454.85 88888.00 2007-04-19 05:47:45.000 109 12316.20 83.05 55454.82 88888.00 2007-04-19 05:47:45.125 109 12316.23 83.08 55454.85 88888.00 2007-04-19 05:47:45.250 109 12316.20 83.15 55454.85 88888.00 2007-04-19 05:47:45.375 109 12316.15 83.15 55454.80 88888.00 2007-04-19 05:47:45.500 109 12316.10 83.10 55454.82 88888.00 2007-04-19 05:47:45.625 109 12316.10 83.08 55454.80 88888.00 2007-04-19 05:47:45.750 109 12316.15 83.08 55454.82 88888.00 2007-04-19 05:47:45.875 109 12316.25 83.15 55454.85 88888.00 2007-04-19 05:47:46.000 109 12316.30 83.15 55454.85 88888.00 2007-04-19 05:47:46.125 109 12316.30 83.15 55454.88 88888.00 2007-04-19 05:47:46.250 109 12316.23 83.08 55454.85 88888.00 2007-04-19 05:47:46.375 109 12316.27 83.05 55454.80 88888.00 2007-04-19 05:47:46.500 109 12316.23 83.05 55454.85 88888.00 2007-04-19 05:47:46.625 109 12316.23 83.15 55454.88 88888.00 2007-04-19 05:47:46.750 109 12316.25 83.20 55454.93 88888.00 2007-04-19 05:47:46.875 109 12316.25 83.15 55454.90 88888.00 2007-04-19 05:47:47.000 109 12316.20 83.12 55454.85 88888.00 2007-04-19 05:47:47.125 109 12316.20 83.12 55454.90 88888.00 2007-04-19 05:47:47.250 109 12316.15 83.15 55454.93 88888.00 2007-04-19 05:47:47.375 109 12316.15 83.12 55454.90 88888.00 2007-04-19 05:47:47.500 109 12316.23 83.12 55454.90 88888.00 2007-04-19 05:47:47.625 109 12316.30 83.17 55454.90 88888.00 2007-04-19 05:47:47.750 109 12316.25 83.20 55454.90 88888.00 2007-04-19 05:47:47.875 109 12316.23 83.25 55454.88 88888.00 2007-04-19 05:47:48.000 109 12316.17 83.22 55454.88 88888.00 2007-04-19 05:47:48.125 109 12316.15 83.20 55454.88 88888.00 2007-04-19 05:47:48.250 109 12316.15 83.20 55454.88 88888.00 2007-04-19 05:47:48.375 109 12316.20 83.25 55454.88 88888.00 2007-04-19 05:47:48.500 109 12316.20 83.28 55454.90 88888.00 2007-04-19 05:47:48.625 109 12316.17 83.25 55454.95 88888.00 2007-04-19 05:47:48.750 109 12316.17 83.22 55454.95 88888.00 2007-04-19 05:47:48.875 109 12316.25 83.25 55454.90 88888.00 2007-04-19 05:47:49.000 109 12316.23 83.28 55454.90 88888.00 2007-04-19 05:47:49.125 109 12316.23 83.22 55454.90 88888.00 2007-04-19 05:47:49.250 109 12316.27 83.30 55454.95 88888.00 2007-04-19 05:47:49.375 109 12316.23 83.30 55454.95 88888.00 2007-04-19 05:47:49.500 109 12316.23 83.28 55454.97 88888.00 2007-04-19 05:47:49.625 109 12316.23 83.30 55454.95 88888.00 2007-04-19 05:47:49.750 109 12316.17 83.28 55454.93 88888.00 2007-04-19 05:47:49.875 109 12316.17 83.25 55454.90 88888.00 2007-04-19 05:47:50.000 109 12316.23 83.30 55454.90 88888.00 2007-04-19 05:47:50.125 109 12316.20 83.30 55454.88 88888.00 2007-04-19 05:47:50.250 109 12316.20 83.30 55454.93 88888.00 2007-04-19 05:47:50.375 109 12316.25 83.33 55454.93 88888.00 2007-04-19 05:47:50.500 109 12316.27 83.33 55454.88 88888.00 2007-04-19 05:47:50.625 109 12316.23 83.25 55454.90 88888.00 2007-04-19 05:47:50.750 109 12316.23 83.25 55454.90 88888.00 2007-04-19 05:47:50.875 109 12316.17 83.30 55454.90 88888.00 2007-04-19 05:47:51.000 109 12316.15 83.35 55454.90 88888.00 2007-04-19 05:47:51.125 109 12316.17 83.35 55454.95 88888.00 2007-04-19 05:47:51.250 109 12316.17 83.30 55454.93 88888.00 2007-04-19 05:47:51.375 109 12316.25 83.35 55454.93 88888.00 2007-04-19 05:47:51.500 109 12316.33 83.42 55454.97 88888.00 2007-04-19 05:47:51.625 109 12316.35 83.42 55454.97 88888.00 2007-04-19 05:47:51.750 109 12316.30 83.42 55454.97 88888.00 2007-04-19 05:47:51.875 109 12316.33 83.42 55455.00 88888.00 2007-04-19 05:47:52.000 109 12316.40 83.40 55455.00 88888.00 2007-04-19 05:47:52.125 109 12316.45 83.42 55455.05 88888.00 2007-04-19 05:47:52.250 109 12316.30 83.35 55455.00 88888.00 2007-04-19 05:47:52.375 109 12316.30 83.30 55454.95 88888.00 2007-04-19 05:47:52.500 109 12316.35 83.30 55454.97 88888.00 2007-04-19 05:47:52.625 109 12316.38 83.35 55455.00 88888.00 2007-04-19 05:47:52.750 109 12316.35 83.38 55455.00 88888.00 2007-04-19 05:47:52.875 109 12316.33 83.42 55455.00 88888.00 2007-04-19 05:47:53.000 109 12316.35 83.42 55455.00 88888.00 2007-04-19 05:47:53.125 109 12316.33 83.38 55454.97 88888.00 2007-04-19 05:47:53.250 109 12316.33 83.33 55454.97 88888.00 2007-04-19 05:47:53.375 109 12316.33 83.38 55454.95 88888.00 2007-04-19 05:47:53.500 109 12316.27 83.40 55454.95 88888.00 2007-04-19 05:47:53.625 109 12316.20 83.35 55454.97 88888.00 2007-04-19 05:47:53.750 109 12316.15 83.35 55454.97 88888.00 2007-04-19 05:47:53.875 109 12316.17 83.45 55455.03 88888.00 2007-04-19 05:47:54.000 109 12316.27 83.42 55455.00 88888.00 2007-04-19 05:47:54.125 109 12316.25 83.45 55455.03 88888.00 2007-04-19 05:47:54.250 109 12316.15 83.40 55455.03 88888.00 2007-04-19 05:47:54.375 109 12316.15 83.40 55455.00 88888.00 2007-04-19 05:47:54.500 109 12316.25 83.45 55455.00 88888.00 2007-04-19 05:47:54.625 109 12316.30 83.47 55455.03 88888.00 2007-04-19 05:47:54.750 109 12316.25 83.45 55455.05 88888.00 2007-04-19 05:47:54.875 109 12316.23 83.45 55455.03 88888.00 2007-04-19 05:47:55.000 109 12316.17 83.45 55455.00 88888.00 2007-04-19 05:47:55.125 109 12316.15 83.40 55455.03 88888.00 2007-04-19 05:47:55.250 109 12316.20 83.42 55455.03 88888.00 2007-04-19 05:47:55.375 109 12316.20 83.45 55455.03 88888.00 2007-04-19 05:47:55.500 109 12316.23 83.47 55455.05 88888.00 2007-04-19 05:47:55.625 109 12316.30 83.53 55455.05 88888.00 2007-04-19 05:47:55.750 109 12316.33 83.50 55455.03 88888.00 2007-04-19 05:47:55.875 109 12316.30 83.47 55455.00 88888.00 2007-04-19 05:47:56.000 109 12316.30 83.45 55454.97 88888.00 2007-04-19 05:47:56.125 109 12316.33 83.53 55455.05 88888.00 2007-04-19 05:47:56.250 109 12316.27 83.55 55455.03 88888.00 2007-04-19 05:47:56.375 109 12316.25 83.55 55455.03 88888.00 2007-04-19 05:47:56.500 109 12316.27 83.53 55455.00 88888.00 2007-04-19 05:47:56.625 109 12316.33 83.53 55455.03 88888.00 2007-04-19 05:47:56.750 109 12316.30 83.60 55455.05 88888.00 2007-04-19 05:47:56.875 109 12316.20 83.55 55455.00 88888.00 2007-04-19 05:47:57.000 109 12316.17 83.50 55454.97 88888.00 2007-04-19 05:47:57.125 109 12316.20 83.50 55455.00 88888.00 2007-04-19 05:47:57.250 109 12316.23 83.50 55455.03 88888.00 2007-04-19 05:47:57.375 109 12316.27 83.55 55455.03 88888.00 2007-04-19 05:47:57.500 109 12316.35 83.58 55455.05 88888.00 2007-04-19 05:47:57.625 109 12316.27 83.53 55455.03 88888.00 2007-04-19 05:47:57.750 109 12316.23 83.50 55455.03 88888.00 2007-04-19 05:47:57.875 109 12316.20 83.50 55455.03 88888.00 2007-04-19 05:47:58.000 109 12316.23 83.50 55455.03 88888.00 2007-04-19 05:47:58.125 109 12316.30 83.55 55455.07 88888.00 2007-04-19 05:47:58.250 109 12316.27 83.55 55455.05 88888.00 2007-04-19 05:47:58.375 109 12316.27 83.55 55455.05 88888.00 2007-04-19 05:47:58.500 109 12316.30 83.60 55455.05 88888.00 2007-04-19 05:47:58.625 109 12316.30 83.60 55455.07 88888.00 2007-04-19 05:47:58.750 109 12316.30 83.58 55455.10 88888.00 2007-04-19 05:47:58.875 109 12316.27 83.62 55455.10 88888.00 2007-04-19 05:47:59.000 109 12316.38 83.60 55455.10 88888.00 2007-04-19 05:47:59.125 109 12316.40 83.62 55455.10 88888.00 2007-04-19 05:47:59.250 109 12316.33 83.58 55455.10 88888.00 2007-04-19 05:47:59.375 109 12316.27 83.58 55455.10 88888.00 2007-04-19 05:47:59.500 109 12316.25 83.60 55455.12 88888.00 2007-04-19 05:47:59.625 109 12316.27 83.65 55455.12 88888.00 2007-04-19 05:47:59.750 109 12316.27 83.62 55455.10 88888.00 2007-04-19 05:47:59.875 109 12316.27 83.60 55455.10 88888.00 2007-04-19 05:48:00.000 109 12316.35 83.58 55455.07 88888.00 2007-04-19 05:48:00.125 109 12316.33 83.58 55455.10 88888.00 2007-04-19 05:48:00.250 109 12316.33 83.65 55455.10 88888.00 2007-04-19 05:48:00.375 109 12316.40 83.65 55455.10 88888.00 2007-04-19 05:48:00.500 109 12316.42 83.65 55455.10 88888.00 2007-04-19 05:48:00.625 109 12316.40 83.62 55455.10 88888.00 2007-04-19 05:48:00.750 109 12316.40 83.62 55455.10 88888.00 2007-04-19 05:48:00.875 109 12316.38 83.65 55455.10 88888.00 2007-04-19 05:48:01.000 109 12316.33 83.60 55455.10 88888.00 2007-04-19 05:48:01.125 109 12316.27 83.58 55455.10 88888.00 2007-04-19 05:48:01.250 109 12316.35 83.65 55455.12 88888.00 2007-04-19 05:48:01.375 109 12316.35 83.67 55455.12 88888.00 2007-04-19 05:48:01.500 109 12316.27 83.62 55455.10 88888.00 2007-04-19 05:48:01.625 109 12316.30 83.62 55455.12 88888.00 2007-04-19 05:48:01.750 109 12316.33 83.67 55455.18 88888.00 2007-04-19 05:48:01.875 109 12316.42 83.67 55455.15 88888.00 2007-04-19 05:48:02.000 109 12316.42 83.67 55455.12 88888.00 2007-04-19 05:48:02.125 109 12316.35 83.62 55455.10 88888.00 2007-04-19 05:48:02.250 109 12316.30 83.58 55455.12 88888.00 2007-04-19 05:48:02.375 109 12316.45 83.60 55455.18 88888.00 2007-04-19 05:48:02.500 109 12316.42 83.65 55455.15 88888.00 2007-04-19 05:48:02.625 109 12316.35 83.67 55455.15 88888.00 2007-04-19 05:48:02.750 109 12316.33 83.65 55455.12 88888.00 2007-04-19 05:48:02.875 109 12316.30 83.60 55455.12 88888.00 2007-04-19 05:48:03.000 109 12316.35 83.65 55455.12 88888.00 2007-04-19 05:48:03.125 109 12316.40 83.65 55455.18 88888.00 2007-04-19 05:48:03.250 109 12316.40 83.65 55455.15 88888.00 2007-04-19 05:48:03.375 109 12316.45 83.72 55455.15 88888.00 2007-04-19 05:48:03.500 109 12316.48 83.75 55455.15 88888.00 2007-04-19 05:48:03.625 109 12316.45 83.67 55455.15 88888.00 2007-04-19 05:48:03.750 109 12316.45 83.67 55455.12 88888.00 2007-04-19 05:48:03.875 109 12316.40 83.62 55455.12 88888.00 2007-04-19 05:48:04.000 109 12316.48 83.65 55455.15 88888.00 2007-04-19 05:48:04.125 109 12316.48 83.70 55455.15 88888.00 2007-04-19 05:48:04.250 109 12316.48 83.72 55455.18 88888.00 2007-04-19 05:48:04.375 109 12316.48 83.67 55455.15 88888.00 2007-04-19 05:48:04.500 109 12316.50 83.70 55455.18 88888.00 2007-04-19 05:48:04.625 109 12316.48 83.70 55455.18 88888.00 2007-04-19 05:48:04.750 109 12316.42 83.65 55455.18 88888.00 2007-04-19 05:48:04.875 109 12316.42 83.67 55455.18 88888.00 2007-04-19 05:48:05.000 109 12316.48 83.70 55455.15 88888.00 2007-04-19 05:48:05.125 109 12316.48 83.65 55455.15 88888.00 2007-04-19 05:48:05.250 109 12316.48 83.67 55455.15 88888.00 2007-04-19 05:48:05.375 109 12316.48 83.67 55455.15 88888.00 2007-04-19 05:48:05.500 109 12316.50 83.72 55455.20 88888.00 2007-04-19 05:48:05.625 109 12316.52 83.78 55455.20 88888.00 2007-04-19 05:48:05.750 109 12316.52 83.78 55455.20 88888.00 2007-04-19 05:48:05.875 109 12316.60 83.80 55455.20 88888.00 2007-04-19 05:48:06.000 109 12316.60 83.78 55455.18 88888.00 2007-04-19 05:48:06.125 109 12316.52 83.78 55455.18 88888.00 2007-04-19 05:48:06.250 109 12316.48 83.75 55455.18 88888.00 2007-04-19 05:48:06.375 109 12316.50 83.75 55455.20 88888.00 2007-04-19 05:48:06.500 109 12316.58 83.70 55455.15 88888.00 2007-04-19 05:48:06.625 109 12316.52 83.67 55455.12 88888.00 2007-04-19 05:48:06.750 109 12316.45 83.67 55455.15 88888.00 2007-04-19 05:48:06.875 109 12316.52 83.75 55455.20 88888.00 2007-04-19 05:48:07.000 109 12316.55 83.78 55455.20 88888.00 2007-04-19 05:48:07.125 109 12316.52 83.78 55455.22 88888.00 2007-04-19 05:48:07.250 109 12316.52 83.67 55455.20 88888.00 2007-04-19 05:48:07.375 109 12316.55 83.70 55455.18 88888.00 2007-04-19 05:48:07.500 109 12316.55 83.67 55455.18 88888.00 2007-04-19 05:48:07.625 109 12316.62 83.65 55455.15 88888.00 2007-04-19 05:48:07.750 109 12316.60 83.72 55455.20 88888.00 2007-04-19 05:48:07.875 109 12316.62 83.80 55455.20 88888.00 2007-04-19 05:48:08.000 109 12316.65 83.78 55455.20 88888.00 2007-04-19 05:48:08.125 109 12316.60 83.75 55455.22 88888.00 2007-04-19 05:48:08.250 109 12316.52 83.72 55455.20 88888.00 2007-04-19 05:48:08.375 109 12316.58 83.72 55455.22 88888.00 2007-04-19 05:48:08.500 109 12316.65 83.75 55455.22 88888.00 2007-04-19 05:48:08.625 109 12316.60 83.70 55455.22 88888.00 2007-04-19 05:48:08.750 109 12316.58 83.70 55455.22 88888.00 2007-04-19 05:48:08.875 109 12316.55 83.78 55455.22 88888.00 2007-04-19 05:48:09.000 109 12316.60 83.78 55455.20 88888.00 2007-04-19 05:48:09.125 109 12316.65 83.80 55455.22 88888.00 2007-04-19 05:48:09.250 109 12316.67 83.75 55455.25 88888.00 2007-04-19 05:48:09.375 109 12316.70 83.75 55455.25 88888.00 2007-04-19 05:48:09.500 109 12316.70 83.80 55455.28 88888.00 2007-04-19 05:48:09.625 109 12316.65 83.83 55455.22 88888.00 2007-04-19 05:48:09.750 109 12316.58 83.80 55455.20 88888.00 2007-04-19 05:48:09.875 109 12316.52 83.75 55455.22 88888.00 2007-04-19 05:48:10.000 109 12316.58 83.75 55455.20 88888.00 2007-04-19 05:48:10.125 109 12316.67 83.80 55455.25 88888.00 2007-04-19 05:48:10.250 109 12316.67 83.70 55455.25 88888.00 2007-04-19 05:48:10.375 109 12316.62 83.67 55455.22 88888.00 2007-04-19 05:48:10.500 109 12316.65 83.72 55455.22 88888.00 2007-04-19 05:48:10.625 109 12316.70 83.80 55455.28 88888.00 2007-04-19 05:48:10.750 109 12316.67 83.78 55455.28 88888.00 2007-04-19 05:48:10.875 109 12316.67 83.78 55455.28 88888.00 2007-04-19 05:48:11.000 109 12316.65 83.80 55455.28 88888.00 2007-04-19 05:48:11.125 109 12316.70 83.83 55455.28 88888.00 2007-04-19 05:48:11.250 109 12316.75 83.83 55455.30 88888.00 2007-04-19 05:48:11.375 109 12316.75 83.83 55455.28 88888.00 2007-04-19 05:48:11.500 109 12316.73 83.85 55455.28 88888.00 2007-04-19 05:48:11.625 109 12316.75 83.85 55455.25 88888.00 2007-04-19 05:48:11.750 109 12316.75 83.88 55455.22 88888.00 2007-04-19 05:48:11.875 109 12316.67 83.80 55455.22 88888.00 2007-04-19 05:48:12.000 109 12316.62 83.78 55455.25 88888.00 2007-04-19 05:48:12.125 109 12316.67 83.85 55455.25 88888.00 2007-04-19 05:48:12.250 109 12316.73 83.80 55455.25 88888.00 2007-04-19 05:48:12.375 109 12316.75 83.85 55455.25 88888.00 2007-04-19 05:48:12.500 109 12316.75 83.85 55455.22 88888.00 2007-04-19 05:48:12.625 109 12316.73 83.83 55455.22 88888.00 2007-04-19 05:48:12.750 109 12316.75 83.85 55455.25 88888.00 2007-04-19 05:48:12.875 109 12316.73 83.85 55455.28 88888.00 2007-04-19 05:48:13.000 109 12316.70 83.85 55455.28 88888.00 2007-04-19 05:48:13.125 109 12316.73 83.88 55455.28 88888.00 2007-04-19 05:48:13.250 109 12316.77 83.83 55455.28 88888.00 2007-04-19 05:48:13.375 109 12316.73 83.78 55455.28 88888.00 2007-04-19 05:48:13.500 109 12316.73 83.83 55455.28 88888.00 2007-04-19 05:48:13.625 109 12316.75 83.80 55455.28 88888.00 2007-04-19 05:48:13.750 109 12316.80 83.80 55455.30 88888.00 2007-04-19 05:48:13.875 109 12316.77 83.83 55455.30 88888.00 2007-04-19 05:48:14.000 109 12316.70 83.78 55455.30 88888.00 2007-04-19 05:48:14.125 109 12316.70 83.78 55455.28 88888.00 2007-04-19 05:48:14.250 109 12316.80 83.75 55455.30 88888.00 2007-04-19 05:48:14.375 109 12316.80 83.78 55455.30 88888.00 2007-04-19 05:48:14.500 109 12316.80 83.83 55455.32 88888.00 2007-04-19 05:48:14.625 109 12316.88 83.85 55455.35 88888.00 2007-04-19 05:48:14.750 109 12316.90 83.85 55455.38 88888.00 2007-04-19 05:48:14.875 109 12316.83 83.80 55455.32 88888.00 2007-04-19 05:48:15.000 109 12316.80 83.78 55455.32 88888.00 2007-04-19 05:48:15.125 109 12316.85 83.83 55455.32 88888.00 2007-04-19 05:48:15.250 109 12316.85 83.83 55455.32 88888.00 2007-04-19 05:48:15.375 109 12316.85 83.85 55455.32 88888.00 2007-04-19 05:48:15.500 109 12316.88 83.83 55455.32 88888.00 2007-04-19 05:48:15.625 109 12316.95 83.88 55455.32 88888.00 2007-04-19 05:48:15.750 109 12316.90 83.83 55455.32 88888.00 2007-04-19 05:48:15.875 109 12316.88 83.83 55455.30 88888.00 2007-04-19 05:48:16.000 109 12316.88 83.83 55455.32 88888.00 2007-04-19 05:48:16.125 109 12316.92 83.85 55455.38 88888.00 2007-04-19 05:48:16.250 109 12316.92 83.92 55455.35 88888.00 2007-04-19 05:48:16.375 109 12316.92 83.88 55455.32 88888.00 2007-04-19 05:48:16.500 109 12316.88 83.83 55455.32 88888.00 2007-04-19 05:48:16.625 109 12316.92 83.88 55455.35 88888.00 2007-04-19 05:48:16.750 109 12316.95 83.88 55455.38 88888.00 2007-04-19 05:48:16.875 109 12316.98 83.85 55455.35 88888.00 2007-04-19 05:48:17.000 109 12316.98 83.83 55455.35 88888.00 2007-04-19 05:48:17.125 109 12316.98 83.83 55455.40 88888.00 2007-04-19 05:48:17.250 109 12317.02 83.88 55455.40 88888.00 2007-04-19 05:48:17.375 109 12316.98 83.85 55455.38 88888.00 2007-04-19 05:48:17.500 109 12316.95 83.85 55455.38 88888.00 2007-04-19 05:48:17.625 109 12316.92 83.80 55455.38 88888.00 2007-04-19 05:48:17.750 109 12316.98 83.80 55455.40 88888.00 2007-04-19 05:48:17.875 109 12316.98 83.85 55455.40 88888.00 2007-04-19 05:48:18.000 109 12316.95 83.85 55455.38 88888.00 2007-04-19 05:48:18.125 109 12316.98 83.83 55455.40 88888.00 2007-04-19 05:48:18.250 109 12316.95 83.72 55455.38 88888.00 2007-04-19 05:48:18.375 109 12316.92 83.80 55455.40 88888.00 2007-04-19 05:48:18.500 109 12316.98 83.85 55455.40 88888.00 2007-04-19 05:48:18.625 109 12317.02 83.85 55455.40 88888.00 2007-04-19 05:48:18.750 109 12317.05 83.85 55455.38 88888.00 2007-04-19 05:48:18.875 109 12317.00 83.85 55455.40 88888.00 2007-04-19 05:48:19.000 109 12317.05 83.85 55455.38 88888.00 2007-04-19 05:48:19.125 109 12317.05 83.80 55455.40 88888.00 2007-04-19 05:48:19.250 109 12317.05 83.78 55455.45 88888.00 2007-04-19 05:48:19.375 109 12316.98 83.75 55455.40 88888.00 2007-04-19 05:48:19.500 109 12316.95 83.78 55455.40 88888.00 2007-04-19 05:48:19.625 109 12316.95 83.83 55455.40 88888.00 2007-04-19 05:48:19.750 109 12316.98 83.78 55455.38 88888.00 2007-04-19 05:48:19.875 109 12316.98 83.78 55455.43 88888.00 2007-04-19 05:48:20.000 109 12317.00 83.80 55455.43 88888.00 2007-04-19 05:48:20.125 109 12316.98 83.80 55455.45 88888.00 2007-04-19 05:48:20.250 109 12316.90 83.75 55455.43 88888.00 2007-04-19 05:48:20.375 109 12316.98 83.78 55455.43 88888.00 2007-04-19 05:48:20.500 109 12317.05 83.80 55455.43 88888.00 2007-04-19 05:48:20.625 109 12317.02 83.80 55455.45 88888.00 2007-04-19 05:48:20.750 109 12317.05 83.85 55455.45 88888.00 2007-04-19 05:48:20.875 109 12317.10 83.85 55455.43 88888.00 2007-04-19 05:48:21.000 109 12317.10 83.83 55455.43 88888.00 2007-04-19 05:48:21.125 109 12317.05 83.85 55455.45 88888.00 2007-04-19 05:48:21.250 109 12317.02 83.85 55455.47 88888.00 2007-04-19 05:48:21.375 109 12317.12 83.90 55455.47 88888.00 2007-04-19 05:48:21.500 109 12317.05 83.90 55455.47 88888.00 2007-04-19 05:48:21.625 109 12317.02 83.88 55455.45 88888.00 2007-04-19 05:48:21.750 109 12317.05 83.88 55455.47 88888.00 2007-04-19 05:48:21.875 109 12317.05 83.85 55455.43 88888.00 2007-04-19 05:48:22.000 109 12317.00 83.85 55455.45 88888.00 2007-04-19 05:48:22.125 109 12317.00 83.88 55455.43 88888.00 2007-04-19 05:48:22.250 109 12317.00 83.85 55455.45 88888.00 2007-04-19 05:48:22.375 109 12317.05 83.85 55455.45 88888.00 2007-04-19 05:48:22.500 109 12317.08 83.90 55455.47 88888.00 2007-04-19 05:48:22.625 109 12317.00 83.85 55455.45 88888.00 2007-04-19 05:48:22.750 109 12316.92 83.80 55455.47 88888.00 2007-04-19 05:48:22.875 109 12317.00 83.83 55455.47 88888.00 2007-04-19 05:48:23.000 109 12317.12 83.85 55455.47 88888.00 2007-04-19 05:48:23.125 109 12317.12 83.83 55455.43 88888.00 2007-04-19 05:48:23.250 109 12317.08 83.80 55455.47 88888.00 2007-04-19 05:48:23.375 109 12317.08 83.85 55455.47 88888.00 2007-04-19 05:48:23.500 109 12317.10 83.85 55455.43 88888.00 2007-04-19 05:48:23.625 109 12317.10 83.75 55455.45 88888.00 2007-04-19 05:48:23.750 109 12317.17 83.80 55455.45 88888.00 2007-04-19 05:48:23.875 109 12317.20 83.78 55455.50 88888.00 2007-04-19 05:48:24.000 109 12317.15 83.72 55455.43 88888.00 2007-04-19 05:48:24.125 109 12317.15 83.78 55455.45 88888.00 2007-04-19 05:48:24.250 109 12317.15 83.80 55455.50 88888.00 2007-04-19 05:48:24.375 109 12317.17 83.80 55455.53 88888.00 2007-04-19 05:48:24.500 109 12317.10 83.85 55455.55 88888.00 2007-04-19 05:48:24.625 109 12317.10 83.83 55455.53 88888.00 2007-04-19 05:48:24.750 109 12317.20 83.80 55455.53 88888.00 2007-04-19 05:48:24.875 109 12317.20 83.80 55455.50 88888.00 2007-04-19 05:48:25.000 109 12317.17 83.75 55455.50 88888.00 2007-04-19 05:48:25.125 109 12317.23 83.83 55455.55 88888.00 2007-04-19 05:48:25.250 109 12317.23 83.83 55455.53 88888.00 2007-04-19 05:48:25.375 109 12317.27 83.85 55455.53 88888.00 2007-04-19 05:48:25.500 109 12317.17 83.83 55455.50 88888.00 2007-04-19 05:48:25.625 109 12317.23 83.85 55455.53 88888.00 2007-04-19 05:48:25.750 109 12317.35 83.88 55455.57 88888.00 2007-04-19 05:48:25.875 109 12317.30 83.83 55455.55 88888.00 2007-04-19 05:48:26.000 109 12317.23 83.78 55455.53 88888.00 2007-04-19 05:48:26.125 109 12317.15 83.78 55455.55 88888.00 2007-04-19 05:48:26.250 109 12317.12 83.75 55455.53 88888.00 2007-04-19 05:48:26.375 109 12317.15 83.80 55455.53 88888.00 2007-04-19 05:48:26.500 109 12317.10 83.83 55455.53 88888.00 2007-04-19 05:48:26.625 109 12317.15 83.83 55455.53 88888.00 2007-04-19 05:48:26.750 109 12317.20 83.83 55455.55 88888.00 2007-04-19 05:48:26.875 109 12317.23 83.80 55455.55 88888.00 2007-04-19 05:48:27.000 109 12317.20 83.80 55455.57 88888.00 2007-04-19 05:48:27.125 109 12317.17 83.78 55455.60 88888.00 2007-04-19 05:48:27.250 109 12317.23 83.80 55455.62 88888.00 2007-04-19 05:48:27.375 109 12317.30 83.80 55455.62 88888.00 2007-04-19 05:48:27.500 109 12317.30 83.80 55455.60 88888.00 2007-04-19 05:48:27.625 109 12317.23 83.80 55455.60 88888.00 2007-04-19 05:48:27.750 109 12317.27 83.80 55455.60 88888.00 2007-04-19 05:48:27.875 109 12317.30 83.80 55455.62 88888.00 2007-04-19 05:48:28.000 109 12317.30 83.85 55455.62 88888.00 2007-04-19 05:48:28.125 109 12317.17 83.80 55455.60 88888.00 2007-04-19 05:48:28.250 109 12317.17 83.75 55455.62 88888.00 2007-04-19 05:48:28.375 109 12317.20 83.80 55455.62 88888.00 2007-04-19 05:48:28.500 109 12317.23 83.85 55455.62 88888.00 2007-04-19 05:48:28.625 109 12317.23 83.78 55455.62 88888.00 2007-04-19 05:48:28.750 109 12317.25 83.75 55455.62 88888.00 2007-04-19 05:48:28.875 109 12317.27 83.83 55455.65 88888.00 2007-04-19 05:48:29.000 109 12317.30 83.78 55455.62 88888.00 2007-04-19 05:48:29.125 109 12317.27 83.75 55455.62 88888.00 2007-04-19 05:48:29.250 109 12317.27 83.75 55455.70 88888.00 2007-04-19 05:48:29.375 109 12317.35 83.75 55455.70 88888.00 2007-04-19 05:48:29.500 109 12317.35 83.72 55455.72 88888.00 2007-04-19 05:48:29.625 109 12317.30 83.78 55455.68 88888.00 2007-04-19 05:48:29.750 109 12317.23 83.78 55455.68 88888.00 2007-04-19 05:48:29.875 109 12317.20 83.78 55455.68 88888.00 2007-04-19 05:48:30.000 109 12317.25 83.75 55455.68 88888.00 2007-04-19 05:48:30.125 109 12317.27 83.78 55455.70 88888.00 2007-04-19 05:48:30.250 109 12317.27 83.78 55455.65 88888.00 2007-04-19 05:48:30.375 109 12317.33 83.78 55455.65 88888.00 2007-04-19 05:48:30.500 109 12317.38 83.75 55455.65 88888.00 2007-04-19 05:48:30.625 109 12317.42 83.75 55455.65 88888.00 2007-04-19 05:48:30.750 109 12317.35 83.75 55455.68 88888.00 2007-04-19 05:48:30.875 109 12317.38 83.75 55455.70 88888.00 2007-04-19 05:48:31.000 109 12317.38 83.78 55455.72 88888.00 2007-04-19 05:48:31.125 109 12317.38 83.83 55455.70 88888.00 2007-04-19 05:48:31.250 109 12317.35 83.78 55455.72 88888.00 2007-04-19 05:48:31.375 109 12317.35 83.70 55455.68 88888.00 2007-04-19 05:48:31.500 109 12317.33 83.70 55455.70 88888.00 2007-04-19 05:48:31.625 109 12317.38 83.75 55455.68 88888.00 2007-04-19 05:48:31.750 109 12317.40 83.80 55455.70 88888.00 2007-04-19 05:48:31.875 109 12317.40 83.80 55455.70 88888.00 2007-04-19 05:48:32.000 109 12317.38 83.75 55455.70 88888.00 2007-04-19 05:48:32.125 109 12317.35 83.75 55455.72 88888.00 2007-04-19 05:48:32.250 109 12317.30 83.70 55455.72 88888.00 2007-04-19 05:48:32.375 109 12317.33 83.72 55455.70 88888.00 2007-04-19 05:48:32.500 109 12317.35 83.78 55455.68 88888.00 2007-04-19 05:48:32.625 109 12317.38 83.78 55455.70 88888.00 2007-04-19 05:48:32.750 109 12317.35 83.78 55455.75 88888.00 2007-04-19 05:48:32.875 109 12317.33 83.72 55455.75 88888.00 2007-04-19 05:48:33.000 109 12317.33 83.72 55455.78 88888.00 2007-04-19 05:48:33.125 109 12317.30 83.70 55455.78 88888.00 2007-04-19 05:48:33.250 109 12317.30 83.67 55455.78 88888.00 2007-04-19 05:48:33.375 109 12317.35 83.72 55455.80 88888.00 2007-04-19 05:48:33.500 109 12317.35 83.75 55455.78 88888.00 2007-04-19 05:48:33.625 109 12317.35 83.67 55455.75 88888.00 2007-04-19 05:48:33.750 109 12317.33 83.70 55455.78 88888.00 2007-04-19 05:48:33.875 109 12317.40 83.72 55455.78 88888.00 2007-04-19 05:48:34.000 109 12317.42 83.72 55455.80 88888.00 2007-04-19 05:48:34.125 109 12317.40 83.70 55455.82 88888.00 2007-04-19 05:48:34.250 109 12317.30 83.70 55455.85 88888.00 2007-04-19 05:48:34.375 109 12317.33 83.75 55455.82 88888.00 2007-04-19 05:48:34.500 109 12317.38 83.72 55455.82 88888.00 2007-04-19 05:48:34.625 109 12317.40 83.65 55455.80 88888.00 2007-04-19 05:48:34.750 109 12317.35 83.62 55455.80 88888.00 2007-04-19 05:48:34.875 109 12317.42 83.70 55455.85 88888.00 2007-04-19 05:48:35.000 109 12317.52 83.70 55455.82 88888.00 2007-04-19 05:48:35.125 109 12317.48 83.70 55455.82 88888.00 2007-04-19 05:48:35.250 109 12317.48 83.72 55455.85 88888.00 2007-04-19 05:48:35.375 109 12317.50 83.72 55455.82 88888.00 2007-04-19 05:48:35.500 109 12317.48 83.70 55455.82 88888.00 2007-04-19 05:48:35.625 109 12317.50 83.72 55455.85 88888.00 2007-04-19 05:48:35.750 109 12317.55 83.72 55455.80 88888.00 2007-04-19 05:48:35.875 109 12317.50 83.70 55455.78 88888.00 2007-04-19 05:48:36.000 109 12317.48 83.70 55455.78 88888.00 2007-04-19 05:48:36.125 109 12317.50 83.75 55455.80 88888.00 2007-04-19 05:48:36.250 109 12317.48 83.70 55455.82 88888.00 2007-04-19 05:48:36.375 109 12317.52 83.65 55455.82 88888.00 2007-04-19 05:48:36.500 109 12317.58 83.67 55455.82 88888.00 2007-04-19 05:48:36.625 109 12317.55 83.65 55455.85 88888.00 2007-04-19 05:48:36.750 109 12317.52 83.67 55455.90 88888.00 2007-04-19 05:48:36.875 109 12317.52 83.72 55455.85 88888.00 2007-04-19 05:48:37.000 109 12317.50 83.75 55455.85 88888.00 2007-04-19 05:48:37.125 109 12317.48 83.70 55455.88 88888.00 2007-04-19 05:48:37.250 109 12317.45 83.62 55455.82 88888.00 2007-04-19 05:48:37.375 109 12317.48 83.65 55455.88 88888.00 2007-04-19 05:48:37.500 109 12317.48 83.65 55455.85 88888.00 2007-04-19 05:48:37.625 109 12317.45 83.65 55455.88 88888.00 2007-04-19 05:48:37.750 109 12317.40 83.65 55455.88 88888.00 2007-04-19 05:48:37.875 109 12317.40 83.62 55455.88 88888.00 2007-04-19 05:48:38.000 109 12317.42 83.58 55455.88 88888.00 2007-04-19 05:48:38.125 109 12317.48 83.58 55455.88 88888.00 2007-04-19 05:48:38.250 109 12317.52 83.62 55455.93 88888.00 2007-04-19 05:48:38.375 109 12317.48 83.60 55455.93 88888.00 2007-04-19 05:48:38.500 109 12317.40 83.62 55455.90 88888.00 2007-04-19 05:48:38.625 109 12317.48 83.67 55455.93 88888.00 2007-04-19 05:48:38.750 109 12317.52 83.67 55455.90 88888.00 2007-04-19 05:48:38.875 109 12317.48 83.60 55455.85 88888.00 2007-04-19 05:48:39.000 109 12317.48 83.60 55455.88 88888.00 2007-04-19 05:48:39.125 109 12317.52 83.65 55455.93 88888.00 2007-04-19 05:48:39.250 109 12317.50 83.65 55455.93 88888.00 2007-04-19 05:48:39.375 109 12317.50 83.60 55455.93 88888.00 2007-04-19 05:48:39.500 109 12317.55 83.62 55455.93 88888.00 2007-04-19 05:48:39.625 109 12317.52 83.60 55455.97 88888.00 2007-04-19 05:48:39.750 109 12317.48 83.60 55455.97 88888.00 2007-04-19 05:48:39.875 109 12317.48 83.65 55455.97 88888.00 2007-04-19 05:48:40.000 109 12317.42 83.60 55455.97 88888.00 2007-04-19 05:48:40.125 109 12317.42 83.55 55455.97 88888.00 2007-04-19 05:48:40.250 109 12317.42 83.55 55455.95 88888.00 2007-04-19 05:48:40.375 109 12317.45 83.58 55455.90 88888.00 2007-04-19 05:48:40.500 109 12317.45 83.58 55455.90 88888.00 2007-04-19 05:48:40.625 109 12317.48 83.53 55455.93 88888.00 2007-04-19 05:48:40.750 109 12317.45 83.60 55455.95 88888.00 2007-04-19 05:48:40.875 109 12317.48 83.60 55455.93 88888.00 2007-04-19 05:48:41.000 109 12317.45 83.53 55455.93 88888.00 2007-04-19 05:48:41.125 109 12317.45 83.55 55455.95 88888.00 2007-04-19 05:48:41.250 109 12317.33 83.60 55455.95 88888.00 2007-04-19 05:48:41.375 109 12317.33 83.60 55455.95 88888.00 2007-04-19 05:48:41.500 109 12317.42 83.53 55455.97 88888.00 2007-04-19 05:48:41.625 109 12317.48 83.47 55456.00 88888.00 2007-04-19 05:48:41.750 109 12317.42 83.47 55456.00 88888.00 2007-04-19 05:48:41.875 109 12317.40 83.45 55456.00 88888.00 2007-04-19 05:48:42.000 109 12317.40 83.50 55456.00 88888.00 2007-04-19 05:48:42.125 109 12317.40 83.50 55456.00 88888.00 2007-04-19 05:48:42.250 109 12317.45 83.47 55456.00 88888.00 2007-04-19 05:48:42.375 109 12317.50 83.50 55456.00 88888.00 2007-04-19 05:48:42.500 109 12317.50 83.55 55456.03 88888.00 2007-04-19 05:48:42.625 109 12317.50 83.55 55456.00 88888.00 2007-04-19 05:48:42.750 109 12317.45 83.53 55456.00 88888.00 2007-04-19 05:48:42.875 109 12317.40 83.50 55456.00 88888.00 2007-04-19 05:48:43.000 109 12317.33 83.42 55455.97 88888.00 2007-04-19 05:48:43.125 109 12317.30 83.40 55455.97 88888.00 2007-04-19 05:48:43.250 109 12317.35 83.47 55456.00 88888.00 2007-04-19 05:48:43.375 109 12317.42 83.53 55456.03 88888.00 2007-04-19 05:48:43.500 109 12317.42 83.50 55456.03 88888.00 2007-04-19 05:48:43.625 109 12317.40 83.50 55456.03 88888.00 2007-04-19 05:48:43.750 109 12317.45 83.47 55456.03 88888.00 2007-04-19 05:48:43.875 109 12317.42 83.45 55456.03 88888.00 2007-04-19 05:48:44.000 109 12317.45 83.50 55456.05 88888.00 2007-04-19 05:48:44.125 109 12317.42 83.50 55456.05 88888.00 2007-04-19 05:48:44.250 109 12317.38 83.47 55456.03 88888.00 2007-04-19 05:48:44.375 109 12317.35 83.45 55456.03 88888.00 2007-04-19 05:48:44.500 109 12317.33 83.42 55456.05 88888.00 2007-04-19 05:48:44.625 109 12317.33 83.42 55456.07 88888.00 2007-04-19 05:48:44.750 109 12317.33 83.40 55456.05 88888.00 2007-04-19 05:48:44.875 109 12317.35 83.40 55456.07 88888.00 2007-04-19 05:48:45.000 109 12317.35 83.42 55456.05 88888.00 2007-04-19 05:48:45.125 109 12317.35 83.42 55456.05 88888.00 2007-04-19 05:48:45.250 109 12317.30 83.42 55456.03 88888.00 2007-04-19 05:48:45.375 109 12317.42 83.47 55456.03 88888.00 2007-04-19 05:48:45.500 109 12317.45 83.45 55456.05 88888.00 2007-04-19 05:48:45.625 109 12317.42 83.38 55456.03 88888.00 2007-04-19 05:48:45.750 109 12317.38 83.38 55456.03 88888.00 2007-04-19 05:48:45.875 109 12317.38 83.45 55456.07 88888.00 2007-04-19 05:48:46.000 109 12317.40 83.47 55456.05 88888.00 2007-04-19 05:48:46.125 109 12317.40 83.42 55456.07 88888.00 2007-04-19 05:48:46.250 109 12317.38 83.40 55456.07 88888.00 2007-04-19 05:48:46.375 109 12317.38 83.45 55456.10 88888.00 2007-04-19 05:48:46.500 109 12317.42 83.40 55456.10 88888.00 2007-04-19 05:48:46.625 109 12317.38 83.35 55456.07 88888.00 2007-04-19 05:48:46.750 109 12317.38 83.38 55456.12 88888.00 2007-04-19 05:48:46.875 109 12317.42 83.42 55456.12 88888.00 2007-04-19 05:48:47.000 109 12317.40 83.38 55456.10 88888.00 2007-04-19 05:48:47.125 109 12317.40 83.40 55456.10 88888.00 2007-04-19 05:48:47.250 109 12317.45 83.42 55456.12 88888.00 2007-04-19 05:48:47.375 109 12317.50 83.42 55456.15 88888.00 2007-04-19 05:48:47.500 109 12317.52 83.42 55456.18 88888.00 2007-04-19 05:48:47.625 109 12317.50 83.42 55456.15 88888.00 2007-04-19 05:48:47.750 109 12317.48 83.38 55456.12 88888.00 2007-04-19 05:48:47.875 109 12317.40 83.38 55456.10 88888.00 2007-04-19 05:48:48.000 109 12317.38 83.38 55456.07 88888.00 2007-04-19 05:48:48.125 109 12317.42 83.40 55456.12 88888.00 2007-04-19 05:48:48.250 109 12317.42 83.35 55456.15 88888.00 2007-04-19 05:48:48.375 109 12317.42 83.30 55456.15 88888.00 2007-04-19 05:48:48.500 109 12317.40 83.35 55456.12 88888.00 2007-04-19 05:48:48.625 109 12317.45 83.33 55456.10 88888.00 2007-04-19 05:48:48.750 109 12317.45 83.33 55456.15 88888.00 2007-04-19 05:48:48.875 109 12317.52 83.35 55456.18 88888.00 2007-04-19 05:48:49.000 109 12317.52 83.38 55456.15 88888.00 2007-04-19 05:48:49.125 109 12317.50 83.42 55456.18 88888.00 2007-04-19 05:48:49.250 109 12317.45 83.40 55456.15 88888.00 2007-04-19 05:48:49.375 109 12317.50 83.35 55456.12 88888.00 2007-04-19 05:48:49.500 109 12317.48 83.30 55456.12 88888.00 2007-04-19 05:48:49.625 109 12317.50 83.33 55456.12 88888.00 2007-04-19 05:48:49.750 109 12317.50 83.30 55456.15 88888.00 2007-04-19 05:48:49.875 109 12317.58 83.28 55456.12 88888.00 2007-04-19 05:48:50.000 109 12317.55 83.30 55456.10 88888.00 2007-04-19 05:48:50.125 109 12317.48 83.33 55456.15 88888.00 2007-04-19 05:48:50.250 109 12317.45 83.38 55456.20 88888.00 2007-04-19 05:48:50.375 109 12317.48 83.35 55456.20 88888.00 2007-04-19 05:48:50.500 109 12317.48 83.25 55456.18 88888.00 2007-04-19 05:48:50.625 109 12317.48 83.25 55456.18 88888.00 2007-04-19 05:48:50.750 109 12317.48 83.35 55456.22 88888.00 2007-04-19 05:48:50.875 109 12317.48 83.30 55456.22 88888.00 2007-04-19 05:48:51.000 109 12317.48 83.28 55456.20 88888.00 2007-04-19 05:48:51.125 109 12317.42 83.22 55456.20 88888.00 2007-04-19 05:48:51.250 109 12317.42 83.22 55456.22 88888.00 2007-04-19 05:48:51.375 109 12317.42 83.22 55456.22 88888.00 2007-04-19 05:48:51.500 109 12317.58 83.28 55456.25 88888.00 2007-04-19 05:48:51.625 109 12317.58 83.30 55456.20 88888.00 2007-04-19 05:48:51.750 109 12317.48 83.28 55456.18 88888.00 2007-04-19 05:48:51.875 109 12317.45 83.22 55456.22 88888.00 2007-04-19 05:48:52.000 109 12317.48 83.22 55456.25 88888.00 2007-04-19 05:48:52.125 109 12317.52 83.25 55456.28 88888.00 2007-04-19 05:48:52.250 109 12317.60 83.25 55456.28 88888.00 2007-04-19 05:48:52.375 109 12317.58 83.25 55456.25 88888.00 2007-04-19 05:48:52.500 109 12317.50 83.20 55456.20 88888.00 2007-04-19 05:48:52.625 109 12317.50 83.20 55456.25 88888.00 2007-04-19 05:48:52.750 109 12317.42 83.17 55456.25 88888.00 2007-04-19 05:48:52.875 109 12317.35 83.17 55456.20 88888.00 2007-04-19 05:48:53.000 109 12317.48 83.28 55456.22 88888.00 2007-04-19 05:48:53.125 109 12317.62 83.30 55456.28 88888.00 2007-04-19 05:48:53.250 109 12317.58 83.22 55456.28 88888.00 2007-04-19 05:48:53.375 109 12317.58 83.20 55456.28 88888.00 2007-04-19 05:48:53.500 109 12317.55 83.22 55456.30 88888.00 2007-04-19 05:48:53.625 109 12317.55 83.17 55456.25 88888.00 2007-04-19 05:48:53.750 109 12317.52 83.17 55456.25 88888.00 2007-04-19 05:48:53.875 109 12317.50 83.22 55456.28 88888.00 2007-04-19 05:48:54.000 109 12317.50 83.17 55456.25 88888.00 2007-04-19 05:48:54.125 109 12317.45 83.17 55456.28 88888.00 2007-04-19 05:48:54.250 109 12317.52 83.28 55456.30 88888.00 2007-04-19 05:48:54.375 109 12317.52 83.25 55456.28 88888.00 2007-04-19 05:48:54.500 109 12317.45 83.20 55456.28 88888.00 2007-04-19 05:48:54.625 109 12317.40 83.17 55456.25 88888.00 2007-04-19 05:48:54.750 109 12317.42 83.20 55456.30 88888.00 2007-04-19 05:48:54.875 109 12317.52 83.20 55456.30 88888.00 2007-04-19 05:48:55.000 109 12317.48 83.22 55456.30 88888.00 2007-04-19 05:48:55.125 109 12317.45 83.20 55456.35 88888.00 2007-04-19 05:48:55.250 109 12317.52 83.22 55456.35 88888.00 2007-04-19 05:48:55.375 109 12317.52 83.20 55456.32 88888.00 2007-04-19 05:48:55.500 109 12317.52 83.15 55456.30 88888.00 2007-04-19 05:48:55.625 109 12317.52 83.15 55456.30 88888.00 2007-04-19 05:48:55.750 109 12317.48 83.12 55456.30 88888.00 2007-04-19 05:48:55.875 109 12317.48 83.08 55456.28 88888.00 2007-04-19 05:48:56.000 109 12317.50 83.10 55456.30 88888.00 2007-04-19 05:48:56.125 109 12317.48 83.10 55456.32 88888.00 2007-04-19 05:48:56.250 109 12317.45 83.10 55456.32 88888.00 2007-04-19 05:48:56.375 109 12317.45 83.08 55456.32 88888.00 2007-04-19 05:48:56.500 109 12317.48 83.08 55456.30 88888.00 2007-04-19 05:48:56.625 109 12317.52 83.12 55456.32 88888.00 2007-04-19 05:48:56.750 109 12317.52 83.08 55456.32 88888.00 2007-04-19 05:48:56.875 109 12317.52 83.10 55456.32 88888.00 2007-04-19 05:48:57.000 109 12317.52 83.15 55456.35 88888.00 2007-04-19 05:48:57.125 109 12317.45 83.15 55456.35 88888.00 2007-04-19 05:48:57.250 109 12317.35 83.15 55456.35 88888.00 2007-04-19 05:48:57.375 109 12317.42 83.15 55456.35 88888.00 2007-04-19 05:48:57.500 109 12317.48 83.08 55456.35 88888.00 2007-04-19 05:48:57.625 109 12317.40 83.03 55456.35 88888.00 2007-04-19 05:48:57.750 109 12317.38 83.10 55456.35 88888.00 2007-04-19 05:48:57.875 109 12317.42 83.15 55456.38 88888.00 2007-04-19 05:48:58.000 109 12317.50 83.15 55456.38 88888.00 2007-04-19 05:48:58.125 109 12317.50 83.12 55456.38 88888.00 2007-04-19 05:48:58.250 109 12317.45 83.08 55456.43 88888.00 2007-04-19 05:48:58.375 109 12317.50 83.08 55456.40 88888.00 2007-04-19 05:48:58.500 109 12317.45 83.10 55456.43 88888.00 2007-04-19 05:48:58.625 109 12317.38 83.05 55456.38 88888.00 2007-04-19 05:48:58.750 109 12317.42 83.10 55456.40 88888.00 2007-04-19 05:48:58.875 109 12317.48 83.15 55456.45 88888.00 2007-04-19 05:48:59.000 109 12317.45 83.10 55456.40 88888.00 2007-04-19 05:48:59.125 109 12317.38 83.03 55456.40 88888.00 2007-04-19 05:48:59.250 109 12317.30 83.00 55456.43 88888.00 2007-04-19 05:48:59.375 109 12317.33 83.00 55456.43 88888.00 2007-04-19 05:48:59.500 109 12317.33 83.08 55456.43 88888.00 2007-04-19 05:48:59.625 109 12317.38 83.10 55456.45 88888.00 2007-04-19 05:48:59.750 109 12317.35 83.00 55456.38 88888.00 2007-04-19 05:48:59.875 109 12317.35 83.00 55456.40 88888.00 2007-04-19 05:49:00.000 109 12317.45 83.03 55456.43 88888.00 2007-04-19 05:49:00.125 109 12317.42 83.05 55456.45 88888.00 2007-04-19 05:49:00.250 109 12317.38 83.03 55456.43 88888.00 2007-04-19 05:49:00.375 109 12317.38 83.05 55456.43 88888.00 2007-04-19 05:49:00.500 109 12317.33 83.08 55456.40 88888.00 2007-04-19 05:49:00.625 109 12317.30 83.05 55456.43 88888.00 2007-04-19 05:49:00.750 109 12317.30 83.03 55456.43 88888.00 2007-04-19 05:49:00.875 109 12317.33 83.03 55456.43 88888.00 2007-04-19 05:49:01.000 109 12317.38 83.08 55456.45 88888.00 2007-04-19 05:49:01.125 109 12317.42 83.10 55456.43 88888.00 2007-04-19 05:49:01.250 109 12317.35 83.03 55456.43 88888.00 2007-04-19 05:49:01.375 109 12317.27 82.95 55456.38 88888.00 2007-04-19 05:49:01.500 109 12317.30 82.95 55456.40 88888.00 2007-04-19 05:49:01.625 109 12317.40 82.97 55456.45 88888.00 2007-04-19 05:49:01.750 109 12317.38 83.03 55456.38 88888.00 2007-04-19 05:49:01.875 109 12317.33 83.03 55456.40 88888.00 2007-04-19 05:49:02.000 109 12317.35 83.08 55456.45 88888.00 2007-04-19 05:49:02.125 109 12317.40 83.08 55456.47 88888.00 2007-04-19 05:49:02.250 109 12317.35 82.95 55456.45 88888.00 2007-04-19 05:49:02.375 109 12317.40 83.00 55456.43 88888.00 2007-04-19 05:49:02.500 109 12317.35 83.00 55456.43 88888.00 2007-04-19 05:49:02.625 109 12317.33 83.00 55456.45 88888.00 2007-04-19 05:49:02.750 109 12317.38 82.97 55456.43 88888.00 2007-04-19 05:49:02.875 109 12317.42 82.95 55456.45 88888.00 2007-04-19 05:49:03.000 109 12317.50 82.97 55456.43 88888.00 2007-04-19 05:49:03.125 109 12317.38 82.95 55456.45 88888.00 2007-04-19 05:49:03.250 109 12317.38 82.95 55456.45 88888.00 2007-04-19 05:49:03.375 109 12317.40 82.97 55456.45 88888.00 2007-04-19 05:49:03.500 109 12317.40 82.92 55456.47 88888.00 2007-04-19 05:49:03.625 109 12317.38 82.95 55456.47 88888.00 2007-04-19 05:49:03.750 109 12317.38 82.90 55456.43 88888.00 2007-04-19 05:49:03.875 109 12317.38 82.88 55456.43 88888.00 2007-04-19 05:49:04.000 109 12317.35 82.88 55456.45 88888.00 2007-04-19 05:49:04.125 109 12317.27 82.88 55456.45 88888.00 2007-04-19 05:49:04.250 109 12317.30 82.83 55456.47 88888.00 2007-04-19 05:49:04.375 109 12317.35 82.88 55456.47 88888.00 2007-04-19 05:49:04.500 109 12317.27 82.85 55456.45 88888.00 2007-04-19 05:49:04.625 109 12317.25 82.85 55456.47 88888.00 2007-04-19 05:49:04.750 109 12317.25 82.88 55456.47 88888.00 2007-04-19 05:49:04.875 109 12317.33 82.97 55456.47 88888.00 2007-04-19 05:49:05.000 109 12317.35 83.00 55456.50 88888.00 2007-04-19 05:49:05.125 109 12317.33 82.92 55456.47 88888.00 2007-04-19 05:49:05.250 109 12317.25 82.88 55456.47 88888.00 2007-04-19 05:49:05.375 109 12317.30 82.88 55456.47 88888.00 2007-04-19 05:49:05.500 109 12317.33 82.90 55456.50 88888.00 2007-04-19 05:49:05.625 109 12317.38 82.92 55456.53 88888.00 2007-04-19 05:49:05.750 109 12317.35 82.92 55456.47 88888.00 2007-04-19 05:49:05.875 109 12317.27 82.90 55456.50 88888.00 2007-04-19 05:49:06.000 109 12317.27 82.95 55456.55 88888.00 2007-04-19 05:49:06.125 109 12317.33 82.95 55456.53 88888.00 2007-04-19 05:49:06.250 109 12317.33 82.90 55456.53 88888.00 2007-04-19 05:49:06.375 109 12317.33 82.92 55456.50 88888.00 2007-04-19 05:49:06.500 109 12317.35 82.88 55456.50 88888.00 2007-04-19 05:49:06.625 109 12317.38 82.85 55456.53 88888.00 2007-04-19 05:49:06.750 109 12317.40 82.88 55456.57 88888.00 2007-04-19 05:49:06.875 109 12317.33 82.88 55456.60 88888.00 2007-04-19 05:49:07.000 109 12317.33 82.83 55456.57 88888.00 2007-04-19 05:49:07.125 109 12317.35 82.85 55456.60 88888.00 2007-04-19 05:49:07.250 109 12317.30 82.88 55456.55 88888.00 2007-04-19 05:49:07.375 109 12317.30 82.85 55456.50 88888.00 2007-04-19 05:49:07.500 109 12317.30 82.88 55456.53 88888.00 2007-04-19 05:49:07.625 109 12317.30 82.85 55456.53 88888.00 2007-04-19 05:49:07.750 109 12317.35 82.88 55456.50 88888.00 2007-04-19 05:49:07.875 109 12317.30 82.83 55456.50 88888.00 2007-04-19 05:49:08.000 109 12317.23 82.83 55456.47 88888.00 2007-04-19 05:49:08.125 109 12317.23 82.83 55456.50 88888.00 2007-04-19 05:49:08.250 109 12317.25 82.83 55456.53 88888.00 2007-04-19 05:49:08.375 109 12317.30 82.85 55456.53 88888.00 2007-04-19 05:49:08.500 109 12317.27 82.80 55456.53 88888.00 2007-04-19 05:49:08.625 109 12317.27 82.83 55456.55 88888.00 2007-04-19 05:49:08.750 109 12317.27 82.88 55456.55 88888.00 2007-04-19 05:49:08.875 109 12317.30 82.83 55456.57 88888.00 2007-04-19 05:49:09.000 109 12317.30 82.83 55456.55 88888.00 2007-04-19 05:49:09.125 109 12317.30 82.83 55456.57 88888.00 2007-04-19 05:49:09.250 109 12317.27 82.80 55456.55 88888.00 2007-04-19 05:49:09.375 109 12317.33 82.83 55456.55 88888.00 2007-04-19 05:49:09.500 109 12317.33 82.78 55456.55 88888.00 2007-04-19 05:49:09.625 109 12317.40 82.80 55456.57 88888.00 2007-04-19 05:49:09.750 109 12317.40 82.83 55456.60 88888.00 2007-04-19 05:49:09.875 109 12317.42 82.83 55456.60 88888.00 2007-04-19 05:49:10.000 109 12317.33 82.75 55456.57 88888.00 2007-04-19 05:49:10.125 109 12317.27 82.75 55456.57 88888.00 2007-04-19 05:49:10.250 109 12317.33 82.75 55456.57 88888.00 2007-04-19 05:49:10.375 109 12317.40 82.75 55456.57 88888.00 2007-04-19 05:49:10.500 109 12317.45 82.75 55456.57 88888.00 2007-04-19 05:49:10.625 109 12317.40 82.78 55456.57 88888.00 2007-04-19 05:49:10.750 109 12317.30 82.72 55456.55 88888.00 2007-04-19 05:49:10.875 109 12317.30 82.75 55456.60 88888.00 2007-04-19 05:49:11.000 109 12317.27 82.78 55456.60 88888.00 2007-04-19 05:49:11.125 109 12317.23 82.78 55456.60 88888.00 2007-04-19 05:49:11.250 109 12317.20 82.72 55456.60 88888.00 2007-04-19 05:49:11.375 109 12317.23 82.70 55456.62 88888.00 2007-04-19 05:49:11.500 109 12317.23 82.75 55456.60 88888.00 2007-04-19 05:49:11.625 109 12317.20 82.72 55456.57 88888.00 2007-04-19 05:49:11.750 109 12317.10 82.75 55456.62 88888.00 2007-04-19 05:49:11.875 109 12317.08 82.70 55456.60 88888.00 2007-04-19 05:49:12.000 109 12317.15 82.67 55456.60 88888.00 2007-04-19 05:49:12.125 109 12317.23 82.72 55456.62 88888.00 2007-04-19 05:49:12.250 109 12317.08 82.75 55456.68 88888.00 2007-04-19 05:49:12.375 109 12317.08 82.75 55456.68 88888.00 2007-04-19 05:49:12.500 109 12317.15 82.70 55456.62 88888.00 2007-04-19 05:49:12.625 109 12317.15 82.62 55456.60 88888.00 2007-04-19 05:49:12.750 109 12317.12 82.72 55456.65 88888.00 2007-04-19 05:49:12.875 109 12317.12 82.72 55456.65 88888.00 2007-04-19 05:49:13.000 109 12317.08 82.65 55456.65 88888.00 2007-04-19 05:49:13.125 109 12317.10 82.67 55456.65 88888.00 2007-04-19 05:49:13.250 109 12317.17 82.70 55456.62 88888.00 2007-04-19 05:49:13.375 109 12317.25 82.70 55456.62 88888.00 2007-04-19 05:49:13.500 109 12317.20 82.65 55456.62 88888.00 2007-04-19 05:49:13.625 109 12317.02 82.62 55456.68 88888.00 2007-04-19 05:49:13.750 109 12316.95 82.62 55456.65 88888.00 2007-04-19 05:49:13.875 109 12317.00 82.62 55456.62 88888.00 2007-04-19 05:49:14.000 109 12317.17 82.67 55456.62 88888.00 2007-04-19 05:49:14.125 109 12317.17 82.72 55456.68 88888.00 2007-04-19 05:49:14.250 109 12317.05 82.70 55456.62 88888.00 2007-04-19 05:49:14.375 109 12317.10 82.70 55456.62 88888.00 2007-04-19 05:49:14.500 109 12317.10 82.65 55456.68 88888.00 2007-04-19 05:49:14.625 109 12317.15 82.65 55456.68 88888.00 2007-04-19 05:49:14.750 109 12317.10 82.58 55456.62 88888.00 2007-04-19 05:49:14.875 109 12317.12 82.60 55456.65 88888.00 2007-04-19 05:49:15.000 109 12317.15 82.65 55456.68 88888.00 2007-04-19 05:49:15.125 109 12317.12 82.65 55456.68 88888.00 2007-04-19 05:49:15.250 109 12317.20 82.70 55456.70 88888.00 2007-04-19 05:49:15.375 109 12317.25 82.67 55456.68 88888.00 2007-04-19 05:49:15.500 109 12317.17 82.62 55456.68 88888.00 2007-04-19 05:49:15.625 109 12317.10 82.67 55456.70 88888.00 2007-04-19 05:49:15.750 109 12317.10 82.65 55456.70 88888.00 2007-04-19 05:49:15.875 109 12317.08 82.60 55456.68 88888.00 2007-04-19 05:49:16.000 109 12317.02 82.60 55456.68 88888.00 2007-04-19 05:49:16.125 109 12317.00 82.58 55456.68 88888.00 2007-04-19 05:49:16.250 109 12317.02 82.58 55456.65 88888.00 2007-04-19 05:49:16.375 109 12317.12 82.60 55456.70 88888.00 2007-04-19 05:49:16.500 109 12317.15 82.60 55456.70 88888.00 2007-04-19 05:49:16.625 109 12317.08 82.62 55456.65 88888.00 2007-04-19 05:49:16.750 109 12317.02 82.65 55456.65 88888.00 2007-04-19 05:49:16.875 109 12317.02 82.60 55456.68 88888.00 2007-04-19 05:49:17.000 109 12317.00 82.58 55456.68 88888.00 2007-04-19 05:49:17.125 109 12316.95 82.55 55456.70 88888.00 2007-04-19 05:49:17.250 109 12316.92 82.58 55456.68 88888.00 2007-04-19 05:49:17.375 109 12317.02 82.55 55456.70 88888.00 2007-04-19 05:49:17.500 109 12317.02 82.58 55456.65 88888.00 2007-04-19 05:49:17.625 109 12316.98 82.60 55456.68 88888.00 2007-04-19 05:49:17.750 109 12316.98 82.70 55456.72 88888.00 2007-04-19 05:49:17.875 109 12316.95 82.62 55456.72 88888.00 2007-04-19 05:49:18.000 109 12316.95 82.58 55456.68 88888.00 2007-04-19 05:49:18.125 109 12316.92 82.53 55456.68 88888.00 2007-04-19 05:49:18.250 109 12316.95 82.50 55456.70 88888.00 2007-04-19 05:49:18.375 109 12317.02 82.53 55456.72 88888.00 2007-04-19 05:49:18.500 109 12317.05 82.50 55456.70 88888.00 2007-04-19 05:49:18.625 109 12317.02 82.53 55456.70 88888.00 2007-04-19 05:49:18.750 109 12317.05 82.55 55456.70 88888.00 2007-04-19 05:49:18.875 109 12317.08 82.58 55456.70 88888.00 2007-04-19 05:49:19.000 109 12317.08 82.58 55456.70 88888.00 2007-04-19 05:49:19.125 109 12317.02 82.58 55456.72 88888.00 2007-04-19 05:49:19.250 109 12316.98 82.53 55456.70 88888.00 2007-04-19 05:49:19.375 109 12316.92 82.55 55456.70 88888.00 2007-04-19 05:49:19.500 109 12316.92 82.55 55456.70 88888.00 2007-04-19 05:49:19.625 109 12316.95 82.53 55456.70 88888.00 2007-04-19 05:49:19.750 109 12317.00 82.55 55456.72 88888.00 2007-04-19 05:49:19.875 109 12317.00 82.55 55456.70 88888.00 2007-04-19 05:49:20.000 109 12316.95 82.53 55456.72 88888.00 2007-04-19 05:49:20.125 109 12316.95 82.55 55456.72 88888.00 2007-04-19 05:49:20.250 109 12316.98 82.58 55456.72 88888.00 2007-04-19 05:49:20.375 109 12316.92 82.55 55456.72 88888.00 2007-04-19 05:49:20.500 109 12316.90 82.53 55456.72 88888.00 2007-04-19 05:49:20.625 109 12316.98 82.55 55456.70 88888.00 2007-04-19 05:49:20.750 109 12317.00 82.53 55456.70 88888.00 2007-04-19 05:49:20.875 109 12317.00 82.50 55456.70 88888.00 2007-04-19 05:49:21.000 109 12316.98 82.50 55456.70 88888.00 2007-04-19 05:49:21.125 109 12316.95 82.58 55456.72 88888.00 2007-04-19 05:49:21.250 109 12316.92 82.58 55456.72 88888.00 2007-04-19 05:49:21.375 109 12316.92 82.53 55456.72 88888.00 2007-04-19 05:49:21.500 109 12316.98 82.58 55456.75 88888.00 2007-04-19 05:49:21.625 109 12317.00 82.60 55456.72 88888.00 2007-04-19 05:49:21.750 109 12317.02 82.58 55456.72 88888.00 2007-04-19 05:49:21.875 109 12317.00 82.53 55456.72 88888.00 2007-04-19 05:49:22.000 109 12316.95 82.50 55456.72 88888.00 2007-04-19 05:49:22.125 109 12316.95 82.50 55456.72 88888.00 2007-04-19 05:49:22.250 109 12316.95 82.50 55456.75 88888.00 2007-04-19 05:49:22.375 109 12316.98 82.50 55456.75 88888.00 2007-04-19 05:49:22.500 109 12316.98 82.45 55456.72 88888.00 2007-04-19 05:49:22.625 109 12316.95 82.53 55456.75 88888.00 2007-04-19 05:49:22.750 109 12316.88 82.53 55456.72 88888.00 2007-04-19 05:49:22.875 109 12316.85 82.47 55456.70 88888.00 2007-04-19 05:49:23.000 109 12316.90 82.47 55456.70 88888.00 2007-04-19 05:49:23.125 109 12316.92 82.45 55456.72 88888.00 2007-04-19 05:49:23.250 109 12316.88 82.45 55456.78 88888.00 2007-04-19 05:49:23.375 109 12316.90 82.50 55456.78 88888.00 2007-04-19 05:49:23.500 109 12316.85 82.55 55456.78 88888.00 2007-04-19 05:49:23.625 109 12316.90 82.50 55456.78 88888.00 2007-04-19 05:49:23.750 109 12316.90 82.47 55456.75 88888.00 2007-04-19 05:49:23.875 109 12316.90 82.47 55456.75 88888.00 2007-04-19 05:49:24.000 109 12316.90 82.45 55456.72 88888.00 2007-04-19 05:49:24.125 109 12316.88 82.42 55456.78 88888.00 2007-04-19 05:49:24.250 109 12316.85 82.45 55456.80 88888.00 2007-04-19 05:49:24.375 109 12316.90 82.47 55456.75 88888.00 2007-04-19 05:49:24.500 109 12316.90 82.47 55456.75 88888.00 2007-04-19 05:49:24.625 109 12316.88 82.47 55456.75 88888.00 2007-04-19 05:49:24.750 109 12316.85 82.53 55456.78 88888.00 2007-04-19 05:49:24.875 109 12316.90 82.53 55456.72 88888.00 2007-04-19 05:49:25.000 109 12316.88 82.42 55456.70 88888.00 2007-04-19 05:49:25.125 109 12316.88 82.42 55456.70 88888.00 2007-04-19 05:49:25.250 109 12316.88 82.45 55456.68 88888.00 2007-04-19 05:49:25.375 109 12316.85 82.53 55456.72 88888.00 2007-04-19 05:49:25.500 109 12316.85 82.58 55456.75 88888.00 2007-04-19 05:49:25.625 109 12316.83 82.53 55456.75 88888.00 2007-04-19 05:49:25.750 109 12316.80 82.47 55456.78 88888.00 2007-04-19 05:49:25.875 109 12316.77 82.47 55456.75 88888.00 2007-04-19 05:49:26.000 109 12316.80 82.45 55456.70 88888.00 2007-04-19 05:49:26.125 109 12316.90 82.47 55456.72 88888.00 2007-04-19 05:49:26.250 109 12316.77 82.42 55456.72 88888.00 2007-04-19 05:49:26.375 109 12316.77 82.40 55456.70 88888.00 2007-04-19 05:49:26.500 109 12316.83 82.45 55456.75 88888.00 2007-04-19 05:49:26.625 109 12316.83 82.53 55456.80 88888.00 2007-04-19 05:49:26.750 109 12316.80 82.53 55456.78 88888.00 2007-04-19 05:49:26.875 109 12316.75 82.45 55456.72 88888.00 2007-04-19 05:49:27.000 109 12316.73 82.42 55456.70 88888.00 2007-04-19 05:49:27.125 109 12316.75 82.45 55456.72 88888.00 2007-04-19 05:49:27.250 109 12316.70 82.45 55456.75 88888.00 2007-04-19 05:49:27.375 109 12316.75 82.47 55456.78 88888.00 2007-04-19 05:49:27.500 109 12316.83 82.45 55456.75 88888.00 2007-04-19 05:49:27.625 109 12316.77 82.47 55456.75 88888.00 2007-04-19 05:49:27.750 109 12316.70 82.47 55456.72 88888.00 2007-04-19 05:49:27.875 109 12316.67 82.42 55456.72 88888.00 2007-04-19 05:49:28.000 109 12316.65 82.47 55456.72 88888.00 2007-04-19 05:49:28.125 109 12316.58 82.47 55456.68 88888.00 2007-04-19 05:49:28.250 109 12316.58 82.47 55456.72 88888.00 2007-04-19 05:49:28.375 109 12316.70 82.55 55456.75 88888.00 2007-04-19 05:49:28.500 109 12316.67 82.58 55456.78 88888.00 2007-04-19 05:49:28.625 109 12316.65 82.50 55456.75 88888.00 2007-04-19 05:49:28.750 109 12316.67 82.55 55456.70 88888.00 2007-04-19 05:49:28.875 109 12316.70 82.60 55456.75 88888.00 2007-04-19 05:49:29.000 109 12316.65 82.53 55456.75 88888.00 2007-04-19 05:49:29.125 109 12316.60 82.45 55456.75 88888.00 2007-04-19 05:49:29.250 109 12316.67 82.45 55456.75 88888.00 2007-04-19 05:49:29.375 109 12316.75 82.47 55456.80 88888.00 2007-04-19 05:49:29.500 109 12316.70 82.47 55456.78 88888.00 2007-04-19 05:49:29.625 109 12316.73 82.47 55456.78 88888.00 2007-04-19 05:49:29.750 109 12316.70 82.42 55456.75 88888.00 2007-04-19 05:49:29.875 109 12316.75 82.50 55456.75 88888.00 2007-04-19 05:49:30.000 109 12316.77 82.50 55456.78 88888.00 2007-04-19 05:49:30.125 109 12316.75 82.47 55456.80 88888.00 2007-04-19 05:49:30.250 109 12316.65 82.42 55456.78 88888.00 2007-04-19 05:49:30.375 109 12316.67 82.45 55456.78 88888.00 2007-04-19 05:49:30.500 109 12316.70 82.45 55456.72 88888.00 2007-04-19 05:49:30.625 109 12316.67 82.42 55456.75 88888.00 2007-04-19 05:49:30.750 109 12316.62 82.47 55456.75 88888.00 2007-04-19 05:49:30.875 109 12316.65 82.47 55456.72 88888.00 2007-04-19 05:49:31.000 109 12316.60 82.42 55456.75 88888.00 2007-04-19 05:49:31.125 109 12316.67 82.45 55456.72 88888.00 2007-04-19 05:49:31.250 109 12316.73 82.50 55456.72 88888.00 2007-04-19 05:49:31.375 109 12316.73 82.53 55456.75 88888.00 2007-04-19 05:49:31.500 109 12316.67 82.53 55456.70 88888.00 2007-04-19 05:49:31.625 109 12316.65 82.45 55456.72 88888.00 2007-04-19 05:49:31.750 109 12316.58 82.42 55456.75 88888.00 2007-04-19 05:49:31.875 109 12316.58 82.42 55456.75 88888.00 2007-04-19 05:49:32.000 109 12316.67 82.45 55456.78 88888.00 2007-04-19 05:49:32.125 109 12316.73 82.47 55456.78 88888.00 2007-04-19 05:49:32.250 109 12316.73 82.47 55456.80 88888.00 2007-04-19 05:49:32.375 109 12316.73 82.45 55456.78 88888.00 2007-04-19 05:49:32.500 109 12316.67 82.45 55456.75 88888.00 2007-04-19 05:49:32.625 109 12316.70 82.45 55456.78 88888.00 2007-04-19 05:49:32.750 109 12316.65 82.40 55456.72 88888.00 2007-04-19 05:49:32.875 109 12316.70 82.42 55456.72 88888.00 2007-04-19 05:49:33.000 109 12316.75 82.47 55456.72 88888.00 2007-04-19 05:49:33.125 109 12316.77 82.47 55456.72 88888.00 2007-04-19 05:49:33.250 109 12316.67 82.47 55456.78 88888.00 2007-04-19 05:49:33.375 109 12316.62 82.45 55456.75 88888.00 2007-04-19 05:49:33.500 109 12316.70 82.40 55456.72 88888.00 2007-04-19 05:49:33.625 109 12316.77 82.42 55456.72 88888.00 2007-04-19 05:49:33.750 109 12316.83 82.47 55456.78 88888.00 2007-04-19 05:49:33.875 109 12316.80 82.45 55456.78 88888.00 2007-04-19 05:49:34.000 109 12316.77 82.42 55456.78 88888.00 2007-04-19 05:49:34.125 109 12316.73 82.47 55456.78 88888.00 2007-04-19 05:49:34.250 109 12316.65 82.47 55456.75 88888.00 2007-04-19 05:49:34.375 109 12316.67 82.50 55456.75 88888.00 2007-04-19 05:49:34.500 109 12316.73 82.47 55456.75 88888.00 2007-04-19 05:49:34.625 109 12316.75 82.50 55456.78 88888.00 2007-04-19 05:49:34.750 109 12316.73 82.53 55456.78 88888.00 2007-04-19 05:49:34.875 109 12316.73 82.42 55456.75 88888.00 2007-04-19 05:49:35.000 109 12316.73 82.42 55456.72 88888.00 2007-04-19 05:49:35.125 109 12316.73 82.45 55456.75 88888.00 2007-04-19 05:49:35.250 109 12316.73 82.45 55456.75 88888.00 2007-04-19 05:49:35.375 109 12316.67 82.45 55456.75 88888.00 2007-04-19 05:49:35.500 109 12316.60 82.45 55456.78 88888.00 2007-04-19 05:49:35.625 109 12316.65 82.50 55456.80 88888.00 2007-04-19 05:49:35.750 109 12316.65 82.50 55456.78 88888.00 2007-04-19 05:49:35.875 109 12316.60 82.47 55456.72 88888.00 2007-04-19 05:49:36.000 109 12316.60 82.47 55456.72 88888.00 2007-04-19 05:49:36.125 109 12316.70 82.47 55456.75 88888.00 2007-04-19 05:49:36.250 109 12316.73 82.45 55456.75 88888.00 2007-04-19 05:49:36.375 109 12316.65 82.47 55456.75 88888.00 2007-04-19 05:49:36.500 109 12316.62 82.50 55456.75 88888.00 2007-04-19 05:49:36.625 109 12316.58 82.53 55456.75 88888.00 2007-04-19 05:49:36.750 109 12316.58 82.50 55456.75 88888.00 2007-04-19 05:49:36.875 109 12316.62 82.47 55456.78 88888.00 2007-04-19 05:49:37.000 109 12316.65 82.45 55456.75 88888.00 2007-04-19 05:49:37.125 109 12316.60 82.45 55456.72 88888.00 2007-04-19 05:49:37.250 109 12316.58 82.50 55456.75 88888.00 2007-04-19 05:49:37.375 109 12316.62 82.55 55456.70 88888.00 2007-04-19 05:49:37.500 109 12316.60 82.47 55456.68 88888.00 2007-04-19 05:49:37.625 109 12316.60 82.45 55456.72 88888.00 2007-04-19 05:49:37.750 109 12316.58 82.40 55456.68 88888.00 2007-04-19 05:49:37.875 109 12316.50 82.38 55456.72 88888.00 2007-04-19 05:49:38.000 109 12316.50 82.40 55456.72 88888.00 2007-04-19 05:49:38.125 109 12316.62 82.45 55456.72 88888.00 2007-04-19 05:49:38.250 109 12316.60 82.47 55456.75 88888.00 2007-04-19 05:49:38.375 109 12316.62 82.50 55456.78 88888.00 2007-04-19 05:49:38.500 109 12316.65 82.53 55456.78 88888.00 2007-04-19 05:49:38.625 109 12316.65 82.47 55456.75 88888.00 2007-04-19 05:49:38.750 109 12316.58 82.42 55456.72 88888.00 2007-04-19 05:49:38.875 109 12316.58 82.47 55456.72 88888.00 2007-04-19 05:49:39.000 109 12316.65 82.47 55456.72 88888.00 2007-04-19 05:49:39.125 109 12316.60 82.42 55456.72 88888.00 2007-04-19 05:49:39.250 109 12316.52 82.42 55456.72 88888.00 2007-04-19 05:49:39.375 109 12316.60 82.47 55456.70 88888.00 2007-04-19 05:49:39.500 109 12316.67 82.50 55456.72 88888.00 2007-04-19 05:49:39.625 109 12316.67 82.47 55456.70 88888.00 2007-04-19 05:49:39.750 109 12316.65 82.42 55456.68 88888.00 2007-04-19 05:49:39.875 109 12316.65 82.42 55456.68 88888.00 2007-04-19 05:49:40.000 109 12316.70 82.47 55456.72 88888.00 2007-04-19 05:49:40.125 109 12316.65 82.47 55456.72 88888.00 2007-04-19 05:49:40.250 109 12316.60 82.45 55456.70 88888.00 2007-04-19 05:49:40.375 109 12316.65 82.45 55456.68 88888.00 2007-04-19 05:49:40.500 109 12316.65 82.42 55456.68 88888.00 2007-04-19 05:49:40.625 109 12316.73 82.47 55456.70 88888.00 2007-04-19 05:49:40.750 109 12316.75 82.50 55456.72 88888.00 2007-04-19 05:49:40.875 109 12316.67 82.50 55456.72 88888.00 2007-04-19 05:49:41.000 109 12316.67 82.53 55456.70 88888.00 2007-04-19 05:49:41.125 109 12316.67 82.47 55456.72 88888.00 2007-04-19 05:49:41.250 109 12316.67 82.50 55456.75 88888.00 2007-04-19 05:49:41.375 109 12316.65 82.53 55456.72 88888.00 2007-04-19 05:49:41.500 109 12316.62 82.47 55456.68 88888.00 2007-04-19 05:49:41.625 109 12316.65 82.47 55456.70 88888.00 2007-04-19 05:49:41.750 109 12316.70 82.47 55456.68 88888.00 2007-04-19 05:49:41.875 109 12316.67 82.42 55456.75 88888.00 2007-04-19 05:49:42.000 109 12316.65 82.47 55456.75 88888.00 2007-04-19 05:49:42.125 109 12316.62 82.53 55456.75 88888.00 2007-04-19 05:49:42.250 109 12316.67 82.47 55456.75 88888.00 2007-04-19 05:49:42.375 109 12316.67 82.47 55456.75 88888.00 2007-04-19 05:49:42.500 109 12316.67 82.50 55456.72 88888.00 2007-04-19 05:49:42.625 109 12316.70 82.50 55456.72 88888.00 2007-04-19 05:49:42.750 109 12316.73 82.55 55456.72 88888.00 2007-04-19 05:49:42.875 109 12316.70 82.58 55456.70 88888.00 2007-04-19 05:49:43.000 109 12316.65 82.53 55456.70 88888.00 2007-04-19 05:49:43.125 109 12316.70 82.55 55456.72 88888.00 2007-04-19 05:49:43.250 109 12316.70 82.50 55456.72 88888.00 2007-04-19 05:49:43.375 109 12316.70 82.50 55456.68 88888.00 2007-04-19 05:49:43.500 109 12316.70 82.53 55456.70 88888.00 2007-04-19 05:49:43.625 109 12316.77 82.55 55456.72 88888.00 2007-04-19 05:49:43.750 109 12316.77 82.47 55456.70 88888.00 2007-04-19 05:49:43.875 109 12316.77 82.53 55456.68 88888.00 2007-04-19 05:49:44.000 109 12316.75 82.58 55456.70 88888.00 2007-04-19 05:49:44.125 109 12316.67 82.58 55456.72 88888.00 2007-04-19 05:49:44.250 109 12316.67 82.53 55456.70 88888.00 2007-04-19 05:49:44.375 109 12316.67 82.50 55456.68 88888.00 2007-04-19 05:49:44.500 109 12316.73 82.50 55456.62 88888.00 2007-04-19 05:49:44.625 109 12316.75 82.47 55456.68 88888.00 2007-04-19 05:49:44.750 109 12316.80 82.50 55456.65 88888.00 2007-04-19 05:49:44.875 109 12316.70 82.50 55456.65 88888.00 2007-04-19 05:49:45.000 109 12316.75 82.55 55456.68 88888.00 2007-04-19 05:49:45.125 109 12316.80 82.55 55456.68 88888.00 2007-04-19 05:49:45.250 109 12316.75 82.50 55456.68 88888.00 2007-04-19 05:49:45.375 109 12316.83 82.55 55456.62 88888.00 2007-04-19 05:49:45.500 109 12316.85 82.58 55456.68 88888.00 2007-04-19 05:49:45.625 109 12316.77 82.50 55456.65 88888.00 2007-04-19 05:49:45.750 109 12316.65 82.45 55456.65 88888.00 2007-04-19 05:49:45.875 109 12316.70 82.50 55456.65 88888.00 2007-04-19 05:49:46.000 109 12316.67 82.53 55456.65 88888.00 2007-04-19 05:49:46.125 109 12316.73 82.53 55456.70 88888.00 2007-04-19 05:49:46.250 109 12316.70 82.60 55456.70 88888.00 2007-04-19 05:49:46.375 109 12316.73 82.60 55456.72 88888.00 2007-04-19 05:49:46.500 109 12316.67 82.58 55456.70 88888.00 2007-04-19 05:49:46.625 109 12316.70 82.58 55456.72 88888.00 2007-04-19 05:49:46.750 109 12316.73 82.60 55456.68 88888.00 2007-04-19 05:49:46.875 109 12316.65 82.60 55456.65 88888.00 2007-04-19 05:49:47.000 109 12316.62 82.55 55456.68 88888.00 2007-04-19 05:49:47.125 109 12316.70 82.55 55456.68 88888.00 2007-04-19 05:49:47.250 109 12316.70 82.50 55456.68 88888.00 2007-04-19 05:49:47.375 109 12316.62 82.47 55456.62 88888.00 2007-04-19 05:49:47.500 109 12316.60 82.47 55456.62 88888.00 2007-04-19 05:49:47.625 109 12316.62 82.53 55456.65 88888.00 2007-04-19 05:49:47.750 109 12316.70 82.55 55456.68 88888.00 2007-04-19 05:49:47.875 109 12316.73 82.62 55456.70 88888.00 2007-04-19 05:49:48.000 109 12316.75 82.62 55456.68 88888.00 2007-04-19 05:49:48.125 109 12316.77 82.60 55456.70 88888.00 2007-04-19 05:49:48.250 109 12316.75 82.60 55456.68 88888.00 2007-04-19 05:49:48.375 109 12316.83 82.62 55456.68 88888.00 2007-04-19 05:49:48.500 109 12316.80 82.58 55456.62 88888.00 2007-04-19 05:49:48.625 109 12316.80 82.55 55456.62 88888.00 2007-04-19 05:49:48.750 109 12316.80 82.58 55456.65 88888.00 2007-04-19 05:49:48.875 109 12316.77 82.58 55456.62 88888.00 2007-04-19 05:49:49.000 109 12316.77 82.58 55456.62 88888.00 2007-04-19 05:49:49.125 109 12316.75 82.60 55456.68 88888.00 2007-04-19 05:49:49.250 109 12316.77 82.70 55456.65 88888.00 2007-04-19 05:49:49.375 109 12316.83 82.70 55456.68 88888.00 2007-04-19 05:49:49.500 109 12316.75 82.65 55456.65 88888.00 2007-04-19 05:49:49.625 109 12316.73 82.67 55456.68 88888.00 2007-04-19 05:49:49.750 109 12316.80 82.75 55456.68 88888.00 2007-04-19 05:49:49.875 109 12316.85 82.72 55456.70 88888.00 2007-04-19 05:49:50.000 109 12316.83 82.65 55456.68 88888.00 2007-04-19 05:49:50.125 109 12316.77 82.65 55456.68 88888.00 2007-04-19 05:49:50.250 109 12316.73 82.62 55456.70 88888.00 2007-04-19 05:49:50.375 109 12316.73 82.62 55456.70 88888.00 2007-04-19 05:49:50.500 109 12316.77 82.67 55456.70 88888.00 2007-04-19 05:49:50.625 109 12316.83 82.67 55456.70 88888.00 2007-04-19 05:49:50.750 109 12316.88 82.67 55456.65 88888.00 2007-04-19 05:49:50.875 109 12316.85 82.67 55456.65 88888.00 2007-04-19 05:49:51.000 109 12316.88 82.72 55456.65 88888.00 2007-04-19 05:49:51.125 109 12316.92 82.70 55456.68 88888.00 2007-04-19 05:49:51.250 109 12316.88 82.62 55456.65 88888.00 2007-04-19 05:49:51.375 109 12316.90 82.67 55456.65 88888.00 2007-04-19 05:49:51.500 109 12316.85 82.70 55456.65 88888.00 2007-04-19 05:49:51.625 109 12316.85 82.65 55456.65 88888.00 2007-04-19 05:49:51.750 109 12316.90 82.65 55456.65 88888.00 2007-04-19 05:49:51.875 109 12316.85 82.67 55456.65 88888.00 2007-04-19 05:49:52.000 109 12316.85 82.67 55456.60 88888.00 2007-04-19 05:49:52.125 109 12316.88 82.67 55456.62 88888.00 2007-04-19 05:49:52.250 109 12316.90 82.72 55456.65 88888.00 2007-04-19 05:49:52.375 109 12316.88 82.72 55456.62 88888.00 2007-04-19 05:49:52.500 109 12316.80 82.75 55456.62 88888.00 2007-04-19 05:49:52.625 109 12316.83 82.80 55456.62 88888.00 2007-04-19 05:49:52.750 109 12316.85 82.80 55456.65 88888.00 2007-04-19 05:49:52.875 109 12316.85 82.78 55456.62 88888.00 2007-04-19 05:49:53.000 109 12316.77 82.70 55456.60 88888.00 2007-04-19 05:49:53.125 109 12316.77 82.72 55456.60 88888.00 2007-04-19 05:49:53.250 109 12316.85 82.75 55456.65 88888.00 2007-04-19 05:49:53.375 109 12316.88 82.75 55456.68 88888.00 2007-04-19 05:49:53.500 109 12316.85 82.75 55456.68 88888.00 2007-04-19 05:49:53.625 109 12316.83 82.72 55456.65 88888.00 2007-04-19 05:49:53.750 109 12316.83 82.72 55456.68 88888.00 2007-04-19 05:49:53.875 109 12316.77 82.72 55456.62 88888.00 2007-04-19 05:49:54.000 109 12316.80 82.70 55456.60 88888.00 2007-04-19 05:49:54.125 109 12316.83 82.70 55456.62 88888.00 2007-04-19 05:49:54.250 109 12316.80 82.75 55456.65 88888.00 2007-04-19 05:49:54.375 109 12316.75 82.72 55456.65 88888.00 2007-04-19 05:49:54.500 109 12316.75 82.75 55456.62 88888.00 2007-04-19 05:49:54.625 109 12316.73 82.80 55456.62 88888.00 2007-04-19 05:49:54.750 109 12316.80 82.83 55456.65 88888.00 2007-04-19 05:49:54.875 109 12316.88 82.75 55456.62 88888.00 2007-04-19 05:49:55.000 109 12316.90 82.83 55456.65 88888.00 2007-04-19 05:49:55.125 109 12316.90 82.85 55456.62 88888.00 2007-04-19 05:49:55.250 109 12316.92 82.78 55456.65 88888.00 2007-04-19 05:49:55.375 109 12316.90 82.83 55456.57 88888.00 2007-04-19 05:49:55.500 109 12316.88 82.85 55456.65 88888.00 2007-04-19 05:49:55.625 109 12316.83 82.83 55456.62 88888.00 2007-04-19 05:49:55.750 109 12316.80 82.75 55456.65 88888.00 2007-04-19 05:49:55.875 109 12316.85 82.78 55456.62 88888.00 2007-04-19 05:49:56.000 109 12316.88 82.83 55456.57 88888.00 2007-04-19 05:49:56.125 109 12316.83 82.80 55456.57 88888.00 2007-04-19 05:49:56.250 109 12316.85 82.83 55456.65 88888.00 2007-04-19 05:49:56.375 109 12316.90 82.88 55456.65 88888.00 2007-04-19 05:49:56.500 109 12316.95 82.90 55456.65 88888.00 2007-04-19 05:49:56.625 109 12316.90 82.88 55456.62 88888.00 2007-04-19 05:49:56.750 109 12316.85 82.85 55456.60 88888.00 2007-04-19 05:49:56.875 109 12316.83 82.85 55456.57 88888.00 2007-04-19 05:49:57.000 109 12316.83 82.88 55456.60 88888.00 2007-04-19 05:49:57.125 109 12316.83 82.88 55456.62 88888.00 2007-04-19 05:49:57.250 109 12316.85 82.88 55456.60 88888.00 2007-04-19 05:49:57.375 109 12316.90 82.85 55456.55 88888.00 2007-04-19 05:49:57.500 109 12316.80 82.88 55456.57 88888.00 2007-04-19 05:49:57.625 109 12316.75 82.80 55456.57 88888.00 2007-04-19 05:49:57.750 109 12316.83 82.83 55456.60 88888.00 2007-04-19 05:49:57.875 109 12316.83 82.85 55456.55 88888.00 2007-04-19 05:49:58.000 109 12316.77 82.88 55456.57 88888.00 2007-04-19 05:49:58.125 109 12316.85 82.92 55456.60 88888.00 2007-04-19 05:49:58.250 109 12316.90 82.95 55456.60 88888.00 2007-04-19 05:49:58.375 109 12316.85 82.95 55456.60 88888.00 2007-04-19 05:49:58.500 109 12316.88 82.97 55456.60 88888.00 2007-04-19 05:49:58.625 109 12316.92 83.00 55456.62 88888.00 2007-04-19 05:49:58.750 109 12316.88 82.95 55456.60 88888.00 2007-04-19 05:49:58.875 109 12316.80 82.95 55456.57 88888.00 2007-04-19 05:49:59.000 109 12316.80 82.97 55456.57 88888.00 2007-04-19 05:49:59.125 109 12316.83 82.97 55456.60 88888.00 2007-04-19 05:49:59.250 109 12316.77 82.92 55456.57 88888.00 2007-04-19 05:49:59.375 109 12316.77 82.90 55456.57 88888.00 2007-04-19 05:49:59.500 109 12316.80 82.92 55456.57 88888.00 2007-04-19 05:49:59.625 109 12316.88 82.97 55456.60 88888.00 2007-04-19 05:49:59.750 109 12316.90 83.00 55456.55 88888.00 2007-04-19 05:49:59.875 109 12316.92 83.03 55456.57 88888.00 2007-04-19 05:50:00.000 109 12316.92 82.97 55456.55 88888.00 2007-04-19 05:50:00.125 109 12316.88 82.90 55456.55 88888.00 2007-04-19 05:50:00.250 109 12316.88 82.88 55456.55 88888.00 2007-04-19 05:50:00.375 109 12316.88 82.92 55456.55 88888.00 2007-04-19 05:50:00.500 109 12316.95 83.05 55456.57 88888.00 2007-04-19 05:50:00.625 109 12316.88 83.03 55456.57 88888.00 2007-04-19 05:50:00.750 109 12316.83 83.03 55456.57 88888.00 2007-04-19 05:50:00.875 109 12316.88 83.03 55456.57 88888.00 2007-04-19 05:50:01.000 109 12316.85 83.00 55456.53 88888.00 2007-04-19 05:50:01.125 109 12316.90 82.95 55456.53 88888.00 2007-04-19 05:50:01.250 109 12316.92 83.03 55456.55 88888.00 2007-04-19 05:50:01.375 109 12316.92 83.03 55456.55 88888.00 2007-04-19 05:50:01.500 109 12316.92 83.05 55456.55 88888.00 2007-04-19 05:50:01.625 109 12316.98 83.08 55456.55 88888.00 2007-04-19 05:50:01.750 109 12316.95 83.03 55456.53 88888.00 2007-04-19 05:50:01.875 109 12316.95 83.10 55456.53 88888.00 2007-04-19 05:50:02.000 109 12316.95 83.12 55456.53 88888.00 2007-04-19 05:50:02.125 109 12316.95 83.05 55456.55 88888.00 2007-04-19 05:50:02.250 109 12316.90 83.00 55456.55 88888.00 2007-04-19 05:50:02.375 109 12316.90 83.03 55456.53 88888.00 2007-04-19 05:50:02.500 109 12316.92 83.10 55456.55 88888.00 2007-04-19 05:50:02.625 109 12316.88 83.10 55456.55 88888.00 2007-04-19 05:50:02.750 109 12316.88 83.12 55456.57 88888.00 2007-04-19 05:50:02.875 109 12316.92 83.15 55456.57 88888.00 2007-04-19 05:50:03.000 109 12316.92 83.10 55456.53 88888.00 2007-04-19 05:50:03.125 109 12316.92 83.05 55456.50 88888.00 2007-04-19 05:50:03.250 109 12316.88 83.03 55456.50 88888.00 2007-04-19 05:50:03.375 109 12316.95 83.12 55456.53 88888.00 2007-04-19 05:50:03.500 109 12316.95 83.15 55456.53 88888.00 2007-04-19 05:50:03.625 109 12316.92 83.12 55456.53 88888.00 2007-04-19 05:50:03.750 109 12316.95 83.10 55456.53 88888.00 2007-04-19 05:50:03.875 109 12316.95 83.10 55456.47 88888.00 2007-04-19 05:50:04.000 109 12316.92 83.12 55456.47 88888.00 2007-04-19 05:50:04.125 109 12316.88 83.17 55456.50 88888.00 2007-04-19 05:50:04.250 109 12316.90 83.20 55456.53 88888.00 2007-04-19 05:50:04.375 109 12317.00 83.22 55456.53 88888.00 2007-04-19 05:50:04.500 109 12317.00 83.20 55456.47 88888.00 2007-04-19 05:50:04.625 109 12316.92 83.17 55456.45 88888.00 2007-04-19 05:50:04.750 109 12316.92 83.20 55456.50 88888.00 2007-04-19 05:50:04.875 109 12316.92 83.17 55456.45 88888.00 2007-04-19 05:50:05.000 109 12316.90 83.15 55456.45 88888.00 2007-04-19 05:50:05.125 109 12316.92 83.20 55456.47 88888.00 2007-04-19 05:50:05.250 109 12316.90 83.20 55456.47 88888.00 2007-04-19 05:50:05.375 109 12316.92 83.20 55456.45 88888.00 2007-04-19 05:50:05.500 109 12317.00 83.25 55456.45 88888.00 2007-04-19 05:50:05.625 109 12317.05 83.20 55456.43 88888.00 2007-04-19 05:50:05.750 109 12317.00 83.20 55456.45 88888.00 2007-04-19 05:50:05.875 109 12317.05 83.25 55456.50 88888.00 2007-04-19 05:50:06.000 109 12317.05 83.25 55456.47 88888.00 2007-04-19 05:50:06.125 109 12317.08 83.28 55456.50 88888.00 2007-04-19 05:50:06.250 109 12316.98 83.25 55456.47 88888.00 2007-04-19 05:50:06.375 109 12316.95 83.25 55456.47 88888.00 2007-04-19 05:50:06.500 109 12316.95 83.30 55456.50 88888.00 2007-04-19 05:50:06.625 109 12317.00 83.38 55456.50 88888.00 2007-04-19 05:50:06.750 109 12316.98 83.30 55456.47 88888.00 2007-04-19 05:50:06.875 109 12316.90 83.25 55456.43 88888.00 2007-04-19 05:50:07.000 109 12316.88 83.28 55456.43 88888.00 2007-04-19 05:50:07.125 109 12316.88 83.33 55456.43 88888.00 2007-04-19 05:50:07.250 109 12316.83 83.28 55456.43 88888.00 2007-04-19 05:50:07.375 109 12316.95 83.33 55456.45 88888.00 2007-04-19 05:50:07.500 109 12316.92 83.35 55456.45 88888.00 2007-04-19 05:50:07.625 109 12316.90 83.30 55456.47 88888.00 2007-04-19 05:50:07.750 109 12316.85 83.30 55456.45 88888.00 2007-04-19 05:50:07.875 109 12316.88 83.33 55456.45 88888.00 2007-04-19 05:50:08.000 109 12316.88 83.35 55456.43 88888.00 2007-04-19 05:50:08.125 109 12316.92 83.42 55456.45 88888.00 2007-04-19 05:50:08.250 109 12316.95 83.45 55456.47 88888.00 2007-04-19 05:50:08.375 109 12317.00 83.45 55456.47 88888.00 2007-04-19 05:50:08.500 109 12316.92 83.40 55456.50 88888.00 2007-04-19 05:50:08.625 109 12316.92 83.35 55456.50 88888.00 2007-04-19 05:50:08.750 109 12317.02 83.38 55456.47 88888.00 2007-04-19 05:50:08.875 109 12317.05 83.45 55456.53 88888.00 2007-04-19 05:50:09.000 109 12317.02 83.45 55456.47 88888.00 2007-04-19 05:50:09.125 109 12317.00 83.42 55456.45 88888.00 2007-04-19 05:50:09.250 109 12316.92 83.50 55456.45 88888.00 2007-04-19 05:50:09.375 109 12316.95 83.47 55456.45 88888.00 2007-04-19 05:50:09.500 109 12316.92 83.45 55456.47 88888.00 2007-04-19 05:50:09.625 109 12316.95 83.42 55456.45 88888.00 2007-04-19 05:50:09.750 109 12316.98 83.40 55456.45 88888.00 2007-04-19 05:50:09.875 109 12316.98 83.45 55456.45 88888.00 2007-04-19 05:50:10.000 109 12316.92 83.47 55456.45 88888.00 2007-04-19 05:50:10.125 109 12316.92 83.53 55456.47 88888.00 2007-04-19 05:50:10.250 109 12316.92 83.55 55456.53 88888.00 2007-04-19 05:50:10.375 109 12316.92 83.58 55456.50 88888.00 2007-04-19 05:50:10.500 109 12316.95 83.55 55456.53 88888.00 2007-04-19 05:50:10.625 109 12316.95 83.53 55456.47 88888.00 2007-04-19 05:50:10.750 109 12316.98 83.53 55456.45 88888.00 2007-04-19 05:50:10.875 109 12316.95 83.53 55456.47 88888.00 2007-04-19 05:50:11.000 109 12316.92 83.47 55456.45 88888.00 2007-04-19 05:50:11.125 109 12316.92 83.47 55456.50 88888.00 2007-04-19 05:50:11.250 109 12316.85 83.45 55456.47 88888.00 2007-04-19 05:50:11.375 109 12316.88 83.53 55456.50 88888.00 2007-04-19 05:50:11.500 109 12316.95 83.55 55456.50 88888.00 2007-04-19 05:50:11.625 109 12316.98 83.60 55456.47 88888.00 2007-04-19 05:50:11.750 109 12316.90 83.58 55456.45 88888.00 2007-04-19 05:50:11.875 109 12316.85 83.55 55456.47 88888.00 2007-04-19 05:50:12.000 109 12316.88 83.53 55456.45 88888.00 2007-04-19 05:50:12.125 109 12316.90 83.53 55456.50 88888.00 2007-04-19 05:50:12.250 109 12316.88 83.58 55456.50 88888.00 2007-04-19 05:50:12.375 109 12316.90 83.65 55456.50 88888.00 2007-04-19 05:50:12.500 109 12316.85 83.65 55456.47 88888.00 2007-04-19 05:50:12.625 109 12316.92 83.60 55456.45 88888.00 2007-04-19 05:50:12.750 109 12316.95 83.62 55456.45 88888.00 2007-04-19 05:50:12.875 109 12316.92 83.67 55456.45 88888.00 2007-04-19 05:50:13.000 109 12316.92 83.70 55456.43 88888.00 2007-04-19 05:50:13.125 109 12316.95 83.67 55456.47 88888.00 2007-04-19 05:50:13.250 109 12316.90 83.62 55456.45 88888.00 2007-04-19 05:50:13.375 109 12316.95 83.65 55456.43 88888.00 2007-04-19 05:50:13.500 109 12316.92 83.62 55456.40 88888.00 2007-04-19 05:50:13.625 109 12317.00 83.60 55456.45 88888.00 2007-04-19 05:50:13.750 109 12317.00 83.62 55456.43 88888.00 2007-04-19 05:50:13.875 109 12316.98 83.67 55456.43 88888.00 2007-04-19 05:50:14.000 109 12317.08 83.72 55456.43 88888.00 2007-04-19 05:50:14.125 109 12317.05 83.72 55456.43 88888.00 2007-04-19 05:50:14.250 109 12316.92 83.65 55456.43 88888.00 2007-04-19 05:50:14.375 109 12316.88 83.65 55456.38 88888.00 2007-04-19 05:50:14.500 109 12316.88 83.62 55456.43 88888.00 2007-04-19 05:50:14.625 109 12316.95 83.72 55456.47 88888.00 2007-04-19 05:50:14.750 109 12316.90 83.72 55456.45 88888.00 2007-04-19 05:50:14.875 109 12316.88 83.67 55456.40 88888.00 2007-04-19 05:50:15.000 109 12316.95 83.78 55456.47 88888.00 2007-04-19 05:50:15.125 109 12316.92 83.78 55456.45 88888.00 2007-04-19 05:50:15.250 109 12316.95 83.78 55456.45 88888.00 2007-04-19 05:50:15.375 109 12316.95 83.78 55456.45 88888.00 2007-04-19 05:50:15.500 109 12316.88 83.80 55456.43 88888.00 2007-04-19 05:50:15.625 109 12316.92 83.83 55456.47 88888.00 2007-04-19 05:50:15.750 109 12316.98 83.85 55456.45 88888.00 2007-04-19 05:50:15.875 109 12316.95 83.83 55456.45 88888.00 2007-04-19 05:50:16.000 109 12316.92 83.85 55456.43 88888.00 2007-04-19 05:50:16.125 109 12316.92 83.83 55456.45 88888.00 2007-04-19 05:50:16.250 109 12316.88 83.80 55456.43 88888.00 2007-04-19 05:50:16.375 109 12316.88 83.83 55456.40 88888.00 2007-04-19 05:50:16.500 109 12316.90 83.92 55456.40 88888.00 2007-04-19 05:50:16.625 109 12316.98 83.95 55456.40 88888.00 2007-04-19 05:50:16.750 109 12316.90 83.88 55456.38 88888.00 2007-04-19 05:50:16.875 109 12316.80 83.80 55456.40 88888.00 2007-04-19 05:50:17.000 109 12316.83 83.83 55456.38 88888.00 2007-04-19 05:50:17.125 109 12316.90 83.85 55456.43 88888.00 2007-04-19 05:50:17.250 109 12316.92 83.90 55456.43 88888.00 2007-04-19 05:50:17.375 109 12316.90 83.90 55456.43 88888.00 2007-04-19 05:50:17.500 109 12316.90 83.95 55456.40 88888.00 2007-04-19 05:50:17.625 109 12316.90 83.92 55456.45 88888.00 2007-04-19 05:50:17.750 109 12316.88 83.90 55456.47 88888.00 2007-04-19 05:50:17.875 109 12316.92 83.95 55456.47 88888.00 2007-04-19 05:50:18.000 109 12316.95 83.95 55456.45 88888.00 2007-04-19 05:50:18.125 109 12316.95 83.92 55456.45 88888.00 2007-04-19 05:50:18.250 109 12316.92 83.90 55456.43 88888.00 2007-04-19 05:50:18.375 109 12316.92 83.90 55456.40 88888.00 2007-04-19 05:50:18.500 109 12316.95 83.95 55456.40 88888.00 2007-04-19 05:50:18.625 109 12316.98 84.00 55456.45 88888.00 2007-04-19 05:50:18.750 109 12317.00 83.97 55456.45 88888.00 2007-04-19 05:50:18.875 109 12317.00 83.97 55456.45 88888.00 2007-04-19 05:50:19.000 109 12316.95 84.00 55456.40 88888.00 2007-04-19 05:50:19.125 109 12316.88 83.97 55456.43 88888.00 2007-04-19 05:50:19.250 109 12316.85 84.00 55456.38 88888.00 2007-04-19 05:50:19.375 109 12316.92 84.03 55456.38 88888.00 2007-04-19 05:50:19.500 109 12316.98 84.03 55456.40 88888.00 2007-04-19 05:50:19.625 109 12317.00 84.05 55456.40 88888.00 2007-04-19 05:50:19.750 109 12317.00 84.03 55456.40 88888.00 2007-04-19 05:50:19.875 109 12316.90 84.05 55456.40 88888.00 2007-04-19 05:50:20.000 109 12316.88 84.03 55456.40 88888.00 2007-04-19 05:50:20.125 109 12316.95 84.03 55456.38 88888.00 2007-04-19 05:50:20.250 109 12317.00 84.03 55456.40 88888.00 2007-04-19 05:50:20.375 109 12317.02 84.08 55456.40 88888.00 2007-04-19 05:50:20.500 109 12317.00 84.08 55456.38 88888.00 2007-04-19 05:50:20.625 109 12316.95 84.08 55456.38 88888.00 2007-04-19 05:50:20.750 109 12317.00 84.10 55456.38 88888.00 2007-04-19 05:50:20.875 109 12317.08 84.12 55456.40 88888.00 2007-04-19 05:50:21.000 109 12317.05 84.10 55456.43 88888.00 2007-04-19 05:50:21.125 109 12317.05 84.12 55456.38 88888.00 2007-04-19 05:50:21.250 109 12316.95 84.08 55456.38 88888.00 2007-04-19 05:50:21.375 109 12317.05 84.10 55456.38 88888.00 2007-04-19 05:50:21.500 109 12317.08 84.15 55456.35 88888.00 2007-04-19 05:50:21.625 109 12317.08 84.15 55456.40 88888.00 2007-04-19 05:50:21.750 109 12317.05 84.17 55456.43 88888.00 2007-04-19 05:50:21.875 109 12317.10 84.15 55456.45 88888.00 2007-04-19 05:50:22.000 109 12317.05 84.15 55456.43 88888.00 2007-04-19 05:50:22.125 109 12317.02 84.15 55456.45 88888.00 2007-04-19 05:50:22.250 109 12317.02 84.15 55456.43 88888.00 2007-04-19 05:50:22.375 109 12317.08 84.12 55456.38 88888.00 2007-04-19 05:50:22.500 109 12316.95 84.12 55456.35 88888.00 2007-04-19 05:50:22.625 109 12316.92 84.10 55456.32 88888.00 2007-04-19 05:50:22.750 109 12316.98 84.15 55456.32 88888.00 2007-04-19 05:50:22.875 109 12317.02 84.12 55456.35 88888.00 2007-04-19 05:50:23.000 109 12317.00 84.08 55456.32 88888.00 2007-04-19 05:50:23.125 109 12316.95 84.10 55456.35 88888.00 2007-04-19 05:50:23.250 109 12317.00 84.17 55456.38 88888.00 2007-04-19 05:50:23.375 109 12317.05 84.17 55456.38 88888.00 2007-04-19 05:50:23.500 109 12317.02 84.17 55456.38 88888.00 2007-04-19 05:50:23.625 109 12316.95 84.17 55456.35 88888.00 2007-04-19 05:50:23.750 109 12316.90 84.17 55456.35 88888.00 2007-04-19 05:50:23.875 109 12316.90 84.17 55456.35 88888.00 2007-04-19 05:50:24.000 109 12317.00 84.25 55456.32 88888.00 2007-04-19 05:50:24.125 109 12317.08 84.30 55456.38 88888.00 2007-04-19 05:50:24.250 109 12317.00 84.22 55456.40 88888.00 2007-04-19 05:50:24.375 109 12316.95 84.20 55456.40 88888.00 2007-04-19 05:50:24.500 109 12316.98 84.20 55456.38 88888.00 2007-04-19 05:50:24.625 109 12316.98 84.17 55456.35 88888.00 2007-04-19 05:50:24.750 109 12316.95 84.15 55456.35 88888.00 2007-04-19 05:50:24.875 109 12316.95 84.17 55456.38 88888.00 2007-04-19 05:50:25.000 109 12316.95 84.22 55456.35 88888.00 2007-04-19 05:50:25.125 109 12317.00 84.33 55456.38 88888.00 2007-04-19 05:50:25.250 109 12317.00 84.33 55456.40 88888.00 2007-04-19 05:50:25.375 109 12317.08 84.28 55456.38 88888.00 2007-04-19 05:50:25.500 109 12317.05 84.35 55456.38 88888.00 2007-04-19 05:50:25.625 109 12317.02 84.33 55456.35 88888.00 2007-04-19 05:50:25.750 109 12317.05 84.30 55456.35 88888.00 2007-04-19 05:50:25.875 109 12317.05 84.30 55456.40 88888.00 2007-04-19 05:50:26.000 109 12317.08 84.28 55456.35 88888.00 2007-04-19 05:50:26.125 109 12317.05 84.30 55456.32 88888.00 2007-04-19 05:50:26.250 109 12316.98 84.33 55456.32 88888.00 2007-04-19 05:50:26.375 109 12316.98 84.35 55456.28 88888.00 2007-04-19 05:50:26.500 109 12317.00 84.33 55456.30 88888.00 2007-04-19 05:50:26.625 109 12317.02 84.38 55456.32 88888.00 2007-04-19 05:50:26.750 109 12316.98 84.35 55456.30 88888.00 2007-04-19 05:50:26.875 109 12316.92 84.33 55456.32 88888.00 2007-04-19 05:50:27.000 109 12317.00 84.33 55456.30 88888.00 2007-04-19 05:50:27.125 109 12317.05 84.30 55456.30 88888.00 2007-04-19 05:50:27.250 109 12317.02 84.33 55456.25 88888.00 2007-04-19 05:50:27.375 109 12317.05 84.35 55456.30 88888.00 2007-04-19 05:50:27.500 109 12317.05 84.40 55456.30 88888.00 2007-04-19 05:50:27.625 109 12317.05 84.40 55456.28 88888.00 2007-04-19 05:50:27.750 109 12317.05 84.40 55456.28 88888.00 2007-04-19 05:50:27.875 109 12317.12 84.42 55456.32 88888.00 2007-04-19 05:50:28.000 109 12317.17 84.50 55456.32 88888.00 2007-04-19 05:50:28.125 109 12317.12 84.47 55456.35 88888.00 2007-04-19 05:50:28.250 109 12317.08 84.40 55456.32 88888.00 2007-04-19 05:50:28.375 109 12317.12 84.42 55456.28 88888.00 2007-04-19 05:50:28.500 109 12317.10 84.47 55456.28 88888.00 2007-04-19 05:50:28.625 109 12317.08 84.50 55456.30 88888.00 2007-04-19 05:50:28.750 109 12317.05 84.50 55456.32 88888.00 2007-04-19 05:50:28.875 109 12317.00 84.47 55456.32 88888.00 2007-04-19 05:50:29.000 109 12317.02 84.47 55456.28 88888.00 2007-04-19 05:50:29.125 109 12317.05 84.47 55456.30 88888.00 2007-04-19 05:50:29.250 109 12317.08 84.45 55456.32 88888.00 2007-04-19 05:50:29.375 109 12317.15 84.50 55456.32 88888.00 2007-04-19 05:50:29.500 109 12317.10 84.50 55456.32 88888.00 2007-04-19 05:50:29.625 109 12317.05 84.45 55456.32 88888.00 2007-04-19 05:50:29.750 109 12317.00 84.42 55456.28 88888.00 2007-04-19 05:50:29.875 109 12317.00 84.45 55456.28 88888.00 2007-04-19 05:50:30.000 109 12317.00 84.45 55456.25 88888.00 2007-04-19 05:50:30.125 109 12317.05 84.47 55456.30 88888.00 2007-04-19 05:50:30.250 109 12317.08 84.47 55456.35 88888.00 2007-04-19 05:50:30.375 109 12317.15 84.50 55456.30 88888.00 2007-04-19 05:50:30.500 109 12317.23 84.55 55456.28 88888.00 2007-04-19 05:50:30.625 109 12317.23 84.55 55456.30 88888.00 2007-04-19 05:50:30.750 109 12317.15 84.50 55456.32 88888.00 2007-04-19 05:50:30.875 109 12317.15 84.53 55456.30 88888.00 2007-04-19 05:50:31.000 109 12317.08 84.50 55456.25 88888.00 2007-04-19 05:50:31.125 109 12317.02 84.47 55456.30 88888.00 2007-04-19 05:50:31.250 109 12316.95 84.50 55456.30 88888.00 2007-04-19 05:50:31.375 109 12316.95 84.50 55456.28 88888.00 2007-04-19 05:50:31.500 109 12317.05 84.55 55456.30 88888.00 2007-04-19 05:50:31.625 109 12317.08 84.58 55456.25 88888.00 2007-04-19 05:50:31.750 109 12317.12 84.58 55456.30 88888.00 2007-04-19 05:50:31.875 109 12317.12 84.58 55456.32 88888.00 2007-04-19 05:50:32.000 109 12317.12 84.60 55456.30 88888.00 2007-04-19 05:50:32.125 109 12317.15 84.65 55456.30 88888.00 2007-04-19 05:50:32.250 109 12317.08 84.62 55456.32 88888.00 2007-04-19 05:50:32.375 109 12317.05 84.62 55456.30 88888.00 2007-04-19 05:50:32.500 109 12317.05 84.62 55456.28 88888.00 2007-04-19 05:50:32.625 109 12317.05 84.60 55456.25 88888.00 2007-04-19 05:50:32.750 109 12317.02 84.62 55456.30 88888.00 2007-04-19 05:50:32.875 109 12317.08 84.70 55456.32 88888.00 2007-04-19 05:50:33.000 109 12317.08 84.67 55456.30 88888.00 2007-04-19 05:50:33.125 109 12317.05 84.65 55456.30 88888.00 2007-04-19 05:50:33.250 109 12317.05 84.67 55456.32 88888.00 2007-04-19 05:50:33.375 109 12317.05 84.67 55456.30 88888.00 2007-04-19 05:50:33.500 109 12317.08 84.67 55456.28 88888.00 2007-04-19 05:50:33.625 109 12317.10 84.67 55456.25 88888.00 2007-04-19 05:50:33.750 109 12317.02 84.67 55456.32 88888.00 2007-04-19 05:50:33.875 109 12317.00 84.75 55456.30 88888.00 2007-04-19 05:50:34.000 109 12317.02 84.72 55456.28 88888.00 2007-04-19 05:50:34.125 109 12317.08 84.72 55456.28 88888.00 2007-04-19 05:50:34.250 109 12317.10 84.72 55456.28 88888.00 2007-04-19 05:50:34.375 109 12317.12 84.72 55456.30 88888.00 2007-04-19 05:50:34.500 109 12317.05 84.67 55456.28 88888.00 2007-04-19 05:50:34.625 109 12317.12 84.70 55456.28 88888.00 2007-04-19 05:50:34.750 109 12317.17 84.72 55456.25 88888.00 2007-04-19 05:50:34.875 109 12317.15 84.70 55456.25 88888.00 2007-04-19 05:50:35.000 109 12317.10 84.67 55456.25 88888.00 2007-04-19 05:50:35.125 109 12317.12 84.67 55456.25 88888.00 2007-04-19 05:50:35.250 109 12317.08 84.72 55456.28 88888.00 2007-04-19 05:50:35.375 109 12317.05 84.70 55456.25 88888.00 2007-04-19 05:50:35.500 109 12317.05 84.62 55456.28 88888.00 2007-04-19 05:50:35.625 109 12317.00 84.60 55456.25 88888.00 2007-04-19 05:50:35.750 109 12316.98 84.65 55456.28 88888.00 2007-04-19 05:50:35.875 109 12317.08 84.75 55456.25 88888.00 2007-04-19 05:50:36.000 109 12317.05 84.72 55456.20 88888.00 2007-04-19 05:50:36.125 109 12316.98 84.67 55456.22 88888.00 2007-04-19 05:50:36.250 109 12317.00 84.70 55456.28 88888.00 2007-04-19 05:50:36.375 109 12317.02 84.75 55456.28 88888.00 2007-04-19 05:50:36.500 109 12317.02 84.72 55456.28 88888.00 2007-04-19 05:50:36.625 109 12317.08 84.75 55456.30 88888.00 2007-04-19 05:50:36.750 109 12317.02 84.70 55456.25 88888.00 2007-04-19 05:50:36.875 109 12316.98 84.67 55456.22 88888.00 2007-04-19 05:50:37.000 109 12317.05 84.67 55456.22 88888.00 2007-04-19 05:50:37.125 109 12317.05 84.72 55456.22 88888.00 2007-04-19 05:50:37.250 109 12316.95 84.72 55456.22 88888.00 2007-04-19 05:50:37.375 109 12317.00 84.80 55456.22 88888.00 2007-04-19 05:50:37.500 109 12316.98 84.75 55456.25 88888.00 2007-04-19 05:50:37.625 109 12317.02 84.72 55456.28 88888.00 2007-04-19 05:50:37.750 109 12317.00 84.70 55456.22 88888.00 2007-04-19 05:50:37.875 109 12316.98 84.75 55456.22 88888.00 2007-04-19 05:50:38.000 109 12317.00 84.85 55456.25 88888.00 2007-04-19 05:50:38.125 109 12316.98 84.88 55456.25 88888.00 2007-04-19 05:50:38.250 109 12317.00 84.83 55456.25 88888.00 2007-04-19 05:50:38.375 109 12317.05 84.85 55456.22 88888.00 2007-04-19 05:50:38.500 109 12317.08 84.83 55456.25 88888.00 2007-04-19 05:50:38.625 109 12317.02 84.80 55456.25 88888.00 2007-04-19 05:50:38.750 109 12317.05 84.83 55456.22 88888.00 2007-04-19 05:50:38.875 109 12317.05 84.85 55456.22 88888.00 2007-04-19 05:50:39.000 109 12317.02 84.85 55456.22 88888.00 2007-04-19 05:50:39.125 109 12316.95 84.80 55456.20 88888.00 2007-04-19 05:50:39.250 109 12316.92 84.78 55456.20 88888.00 2007-04-19 05:50:39.375 109 12317.02 84.83 55456.20 88888.00 2007-04-19 05:50:39.500 109 12317.08 84.88 55456.22 88888.00 2007-04-19 05:50:39.625 109 12317.05 84.88 55456.20 88888.00 2007-04-19 05:50:39.750 109 12317.08 84.83 55456.20 88888.00 2007-04-19 05:50:39.875 109 12317.02 84.88 55456.22 88888.00 2007-04-19 05:50:40.000 109 12317.05 84.90 55456.22 88888.00 2007-04-19 05:50:40.125 109 12317.10 84.90 55456.22 88888.00 2007-04-19 05:50:40.250 109 12317.05 84.85 55456.22 88888.00 2007-04-19 05:50:40.375 109 12317.10 84.88 55456.22 88888.00 2007-04-19 05:50:40.500 109 12317.05 84.85 55456.18 88888.00 2007-04-19 05:50:40.625 109 12317.02 84.85 55456.20 88888.00 2007-04-19 05:50:40.750 109 12317.08 84.90 55456.20 88888.00 2007-04-19 05:50:40.875 109 12317.12 84.95 55456.22 88888.00 2007-04-19 05:50:41.000 109 12317.02 84.90 55456.18 88888.00 2007-04-19 05:50:41.125 109 12316.98 84.92 55456.22 88888.00 2007-04-19 05:50:41.250 109 12316.92 84.90 55456.20 88888.00 2007-04-19 05:50:41.375 109 12316.95 84.92 55456.22 88888.00 2007-04-19 05:50:41.500 109 12317.00 84.90 55456.20 88888.00 2007-04-19 05:50:41.625 109 12316.95 84.92 55456.20 88888.00 2007-04-19 05:50:41.750 109 12316.95 84.92 55456.20 88888.00 2007-04-19 05:50:41.875 109 12316.95 84.92 55456.20 88888.00 2007-04-19 05:50:42.000 109 12316.90 84.92 55456.18 88888.00 2007-04-19 05:50:42.125 109 12316.90 84.92 55456.22 88888.00 2007-04-19 05:50:42.250 109 12316.95 84.92 55456.22 88888.00 2007-04-19 05:50:42.375 109 12316.98 84.88 55456.20 88888.00 2007-04-19 05:50:42.500 109 12316.98 84.88 55456.20 88888.00 2007-04-19 05:50:42.625 109 12316.92 84.92 55456.20 88888.00 2007-04-19 05:50:42.750 109 12316.88 85.00 55456.18 88888.00 2007-04-19 05:50:42.875 109 12316.85 85.00 55456.18 88888.00 2007-04-19 05:50:43.000 109 12316.88 84.97 55456.20 88888.00 2007-04-19 05:50:43.125 109 12316.95 85.00 55456.20 88888.00 2007-04-19 05:50:43.250 109 12316.92 84.90 55456.18 88888.00 2007-04-19 05:50:43.375 109 12316.95 84.90 55456.20 88888.00 2007-04-19 05:50:43.500 109 12316.92 84.92 55456.20 88888.00 2007-04-19 05:50:43.625 109 12316.85 84.92 55456.20 88888.00 2007-04-19 05:50:43.750 109 12316.83 84.92 55456.18 88888.00 2007-04-19 05:50:43.875 109 12316.85 84.95 55456.20 88888.00 2007-04-19 05:50:44.000 109 12316.90 84.92 55456.18 88888.00 2007-04-19 05:50:44.125 109 12316.92 84.95 55456.15 88888.00 2007-04-19 05:50:44.250 109 12316.92 84.92 55456.15 88888.00 2007-04-19 05:50:44.375 109 12316.88 84.92 55456.15 88888.00 2007-04-19 05:50:44.500 109 12316.85 84.92 55456.15 88888.00 2007-04-19 05:50:44.625 109 12316.83 84.97 55456.15 88888.00 2007-04-19 05:50:44.750 109 12316.83 85.00 55456.18 88888.00 2007-04-19 05:50:44.875 109 12316.90 85.00 55456.18 88888.00 2007-04-19 05:50:45.000 109 12316.95 85.00 55456.18 88888.00 2007-04-19 05:50:45.125 109 12316.92 85.03 55456.20 88888.00 2007-04-19 05:50:45.250 109 12316.92 85.05 55456.18 88888.00 2007-04-19 05:50:45.375 109 12316.92 85.00 55456.20 88888.00 2007-04-19 05:50:45.500 109 12316.92 84.97 55456.18 88888.00 2007-04-19 05:50:45.625 109 12316.95 85.03 55456.22 88888.00 2007-04-19 05:50:45.750 109 12316.92 85.05 55456.20 88888.00 2007-04-19 05:50:45.875 109 12316.92 85.05 55456.18 88888.00 2007-04-19 05:50:46.000 109 12316.92 85.00 55456.18 88888.00 2007-04-19 05:50:46.125 109 12316.95 85.03 55456.20 88888.00 2007-04-19 05:50:46.250 109 12316.90 85.03 55456.18 88888.00 2007-04-19 05:50:46.375 109 12316.95 85.08 55456.20 88888.00 2007-04-19 05:50:46.500 109 12316.95 85.08 55456.20 88888.00 2007-04-19 05:50:46.625 109 12316.95 85.03 55456.20 88888.00 2007-04-19 05:50:46.750 109 12317.05 85.03 55456.20 88888.00 2007-04-19 05:50:46.875 109 12317.08 85.08 55456.20 88888.00 2007-04-19 05:50:47.000 109 12317.02 85.12 55456.20 88888.00 2007-04-19 05:50:47.125 109 12316.98 85.10 55456.18 88888.00 2007-04-19 05:50:47.250 109 12316.95 85.03 55456.18 88888.00 2007-04-19 05:50:47.375 109 12317.02 85.05 55456.20 88888.00 2007-04-19 05:50:47.500 109 12317.02 85.08 55456.20 88888.00 2007-04-19 05:50:47.625 109 12317.00 85.12 55456.22 88888.00 2007-04-19 05:50:47.750 109 12317.02 85.17 55456.20 88888.00 2007-04-19 05:50:47.875 109 12317.00 85.15 55456.20 88888.00 2007-04-19 05:50:48.000 109 12316.95 85.15 55456.18 88888.00 2007-04-19 05:50:48.125 109 12316.92 85.17 55456.20 88888.00 2007-04-19 05:50:48.250 109 12316.85 85.10 55456.20 88888.00 2007-04-19 05:50:48.375 109 12316.90 85.12 55456.20 88888.00 2007-04-19 05:50:48.500 109 12316.98 85.15 55456.20 88888.00 2007-04-19 05:50:48.625 109 12317.00 85.15 55456.18 88888.00 2007-04-19 05:50:48.750 109 12316.95 85.12 55456.12 88888.00 2007-04-19 05:50:48.875 109 12316.90 85.12 55456.18 88888.00 2007-04-19 05:50:49.000 109 12316.95 85.10 55456.15 88888.00 2007-04-19 05:50:49.125 109 12316.98 85.12 55456.15 88888.00 2007-04-19 05:50:49.250 109 12316.88 85.08 55456.12 88888.00 2007-04-19 05:50:49.375 109 12316.83 85.08 55456.12 88888.00 2007-04-19 05:50:49.500 109 12316.85 85.12 55456.15 88888.00 2007-04-19 05:50:49.625 109 12316.88 85.15 55456.15 88888.00 2007-04-19 05:50:49.750 109 12316.85 85.08 55456.15 88888.00 2007-04-19 05:50:49.875 109 12316.88 85.08 55456.12 88888.00 2007-04-19 05:50:50.000 109 12316.88 85.08 55456.15 88888.00 2007-04-19 05:50:50.125 109 12316.85 85.10 55456.15 88888.00 2007-04-19 05:50:50.250 109 12316.85 85.15 55456.15 88888.00 2007-04-19 05:50:50.375 109 12316.85 85.17 55456.12 88888.00 2007-04-19 05:50:50.500 109 12316.90 85.20 55456.15 88888.00 2007-04-19 05:50:50.625 109 12316.90 85.12 55456.12 88888.00 2007-04-19 05:50:50.750 109 12316.90 85.10 55456.12 88888.00 2007-04-19 05:50:50.875 109 12316.95 85.17 55456.15 88888.00 2007-04-19 05:50:51.000 109 12317.05 85.22 55456.18 88888.00 2007-04-19 05:50:51.125 109 12317.05 85.17 55456.15 88888.00 2007-04-19 05:50:51.250 109 12317.02 85.15 55456.12 88888.00 2007-04-19 05:50:51.375 109 12317.05 85.20 55456.12 88888.00 2007-04-19 05:50:51.500 109 12317.02 85.20 55456.12 88888.00 2007-04-19 05:50:51.625 109 12316.98 85.12 55456.10 88888.00 2007-04-19 05:50:51.750 109 12316.98 85.17 55456.10 88888.00 2007-04-19 05:50:51.875 109 12317.02 85.20 55456.12 88888.00 2007-04-19 05:50:52.000 109 12317.00 85.25 55456.10 88888.00 2007-04-19 05:50:52.125 109 12316.95 85.22 55456.10 88888.00 2007-04-19 05:50:52.250 109 12316.95 85.12 55456.10 88888.00 2007-04-19 05:50:52.375 109 12316.95 85.15 55456.07 88888.00 2007-04-19 05:50:52.500 109 12316.95 85.20 55456.10 88888.00 2007-04-19 05:50:52.625 109 12316.92 85.22 55456.12 88888.00 2007-04-19 05:50:52.750 109 12316.92 85.20 55456.10 88888.00 2007-04-19 05:50:52.875 109 12316.92 85.17 55456.10 88888.00 2007-04-19 05:50:53.000 109 12316.92 85.17 55456.07 88888.00 2007-04-19 05:50:53.125 109 12316.88 85.20 55456.07 88888.00 2007-04-19 05:50:53.250 109 12316.85 85.20 55456.15 88888.00 2007-04-19 05:50:53.375 109 12316.88 85.22 55456.12 88888.00 2007-04-19 05:50:53.500 109 12316.90 85.20 55456.12 88888.00 2007-04-19 05:50:53.625 109 12316.92 85.22 55456.12 88888.00 2007-04-19 05:50:53.750 109 12316.98 85.30 55456.18 88888.00 2007-04-19 05:50:53.875 109 12317.02 85.33 55456.15 88888.00 2007-04-19 05:50:54.000 109 12317.00 85.28 55456.12 88888.00 2007-04-19 05:50:54.125 109 12316.98 85.33 55456.15 88888.00 2007-04-19 05:50:54.250 109 12316.95 85.30 55456.18 88888.00 2007-04-19 05:50:54.375 109 12316.90 85.30 55456.15 88888.00 2007-04-19 05:50:54.500 109 12316.90 85.28 55456.12 88888.00 2007-04-19 05:50:54.625 109 12316.95 85.25 55456.12 88888.00 2007-04-19 05:50:54.750 109 12316.98 85.28 55456.12 88888.00 2007-04-19 05:50:54.875 109 12316.92 85.25 55456.12 88888.00 2007-04-19 05:50:55.000 109 12316.85 85.25 55456.10 88888.00 2007-04-19 05:50:55.125 109 12316.90 85.25 55456.10 88888.00 2007-04-19 05:50:55.250 109 12316.98 85.20 55456.10 88888.00 2007-04-19 05:50:55.375 109 12317.00 85.20 55456.07 88888.00 2007-04-19 05:50:55.500 109 12316.95 85.25 55456.12 88888.00 2007-04-19 05:50:55.625 109 12316.92 85.30 55456.12 88888.00 2007-04-19 05:50:55.750 109 12316.88 85.25 55456.15 88888.00 2007-04-19 05:50:55.875 109 12316.88 85.28 55456.15 88888.00 2007-04-19 05:50:56.000 109 12316.92 85.35 55456.15 88888.00 2007-04-19 05:50:56.125 109 12317.00 85.35 55456.15 88888.00 2007-04-19 05:50:56.250 109 12316.98 85.25 55456.07 88888.00 2007-04-19 05:50:56.375 109 12317.00 85.33 55456.10 88888.00 2007-04-19 05:50:56.500 109 12316.95 85.38 55456.12 88888.00 2007-04-19 05:50:56.625 109 12316.85 85.28 55456.07 88888.00 2007-04-19 05:50:56.750 109 12316.88 85.33 55456.10 88888.00 2007-04-19 05:50:56.875 109 12316.95 85.35 55456.10 88888.00 2007-04-19 05:50:57.000 109 12317.05 85.35 55456.10 88888.00 2007-04-19 05:50:57.125 109 12317.08 85.35 55456.10 88888.00 2007-04-19 05:50:57.250 109 12317.02 85.33 55456.10 88888.00 2007-04-19 05:50:57.375 109 12317.00 85.28 55456.07 88888.00 2007-04-19 05:50:57.500 109 12316.98 85.22 55456.07 88888.00 2007-04-19 05:50:57.625 109 12316.92 85.30 55456.10 88888.00 2007-04-19 05:50:57.750 109 12316.92 85.35 55456.15 88888.00 2007-04-19 05:50:57.875 109 12316.98 85.33 55456.12 88888.00 2007-04-19 05:50:58.000 109 12316.95 85.33 55456.10 88888.00 2007-04-19 05:50:58.125 109 12316.90 85.38 55456.12 88888.00 2007-04-19 05:50:58.250 109 12316.92 85.42 55456.12 88888.00 2007-04-19 05:50:58.375 109 12316.98 85.42 55456.10 88888.00 2007-04-19 05:50:58.500 109 12316.98 85.38 55456.07 88888.00 2007-04-19 05:50:58.625 109 12316.98 85.35 55456.07 88888.00 2007-04-19 05:50:58.750 109 12317.00 85.35 55456.07 88888.00 2007-04-19 05:50:58.875 109 12317.02 85.42 55456.07 88888.00 2007-04-19 05:50:59.000 109 12317.05 85.42 55456.07 88888.00 2007-04-19 05:50:59.125 109 12316.98 85.38 55456.07 88888.00 2007-04-19 05:50:59.250 109 12316.95 85.42 55456.07 88888.00 2007-04-19 05:50:59.375 109 12316.98 85.40 55456.05 88888.00 2007-04-19 05:50:59.500 109 12316.95 85.40 55456.05 88888.00 2007-04-19 05:50:59.625 109 12316.85 85.42 55456.05 88888.00 2007-04-19 05:50:59.750 109 12316.80 85.40 55456.07 88888.00 2007-04-19 05:50:59.875 109 12316.83 85.40 55456.10 88888.00 2007-04-19 05:51:00.000 109 12316.92 85.45 55456.07 88888.00 2007-04-19 05:51:00.125 109 12316.90 85.38 55456.05 88888.00 2007-04-19 05:51:00.250 109 12316.80 85.42 55456.05 88888.00 2007-04-19 05:51:00.375 109 12316.80 85.47 55456.07 88888.00 2007-04-19 05:51:00.500 109 12316.85 85.47 55456.07 88888.00 2007-04-19 05:51:00.625 109 12316.85 85.45 55456.07 88888.00 2007-04-19 05:51:00.750 109 12316.88 85.50 55456.07 88888.00 2007-04-19 05:51:00.875 109 12316.92 85.53 55456.05 88888.00 2007-04-19 05:51:01.000 109 12316.90 85.50 55456.03 88888.00 2007-04-19 05:51:01.125 109 12316.88 85.47 55456.05 88888.00 2007-04-19 05:51:01.250 109 12316.88 85.47 55456.07 88888.00 2007-04-19 05:51:01.375 109 12316.90 85.47 55456.05 88888.00 2007-04-19 05:51:01.500 109 12316.85 85.47 55456.05 88888.00 2007-04-19 05:51:01.625 109 12316.85 85.47 55456.07 88888.00 2007-04-19 05:51:01.750 109 12316.88 85.53 55456.07 88888.00 2007-04-19 05:51:01.875 109 12316.88 85.47 55456.10 88888.00 2007-04-19 05:51:02.000 109 12316.80 85.47 55456.05 88888.00 2007-04-19 05:51:02.125 109 12316.80 85.45 55456.05 88888.00 2007-04-19 05:51:02.250 109 12316.80 85.45 55456.05 88888.00 2007-04-19 05:51:02.375 109 12316.80 85.50 55456.05 88888.00 2007-04-19 05:51:02.500 109 12316.77 85.50 55456.03 88888.00 2007-04-19 05:51:02.625 109 12316.77 85.50 55456.05 88888.00 2007-04-19 05:51:02.750 109 12316.77 85.50 55456.05 88888.00 2007-04-19 05:51:02.875 109 12316.77 85.50 55456.07 88888.00 2007-04-19 05:51:03.000 109 12316.83 85.50 55456.03 88888.00 2007-04-19 05:51:03.125 109 12316.98 85.53 55456.07 88888.00 2007-04-19 05:51:03.250 109 12316.88 85.50 55456.07 88888.00 2007-04-19 05:51:03.375 109 12316.85 85.50 55456.05 88888.00 2007-04-19 05:51:03.500 109 12316.85 85.47 55456.05 88888.00 2007-04-19 05:51:03.625 109 12316.83 85.50 55456.05 88888.00 2007-04-19 05:51:03.750 109 12316.73 85.50 55456.03 88888.00 2007-04-19 05:51:03.875 109 12316.80 85.55 55456.05 88888.00 2007-04-19 05:51:04.000 109 12316.90 85.58 55456.07 88888.00 2007-04-19 05:51:04.125 109 12316.95 85.58 55456.07 88888.00 2007-04-19 05:51:04.250 109 12316.85 85.53 55456.07 88888.00 2007-04-19 05:51:04.375 109 12316.83 85.53 55456.05 88888.00 2007-04-19 05:51:04.500 109 12316.77 85.47 55456.00 88888.00 2007-04-19 05:51:04.625 109 12316.73 85.42 55456.00 88888.00 2007-04-19 05:51:04.750 109 12316.77 85.47 55456.03 88888.00 2007-04-19 05:51:04.875 109 12316.85 85.55 55456.03 88888.00 2007-04-19 05:51:05.000 109 12316.88 85.58 55456.03 88888.00 2007-04-19 05:51:05.125 109 12316.88 85.53 55456.05 88888.00 2007-04-19 05:51:05.250 109 12316.77 85.50 55456.05 88888.00 2007-04-19 05:51:05.375 109 12316.77 85.50 55456.05 88888.00 2007-04-19 05:51:05.500 109 12316.73 85.47 55456.03 88888.00 2007-04-19 05:51:05.625 109 12316.75 85.53 55456.03 88888.00 2007-04-19 05:51:05.750 109 12316.77 85.55 55456.05 88888.00 2007-04-19 05:51:05.875 109 12316.80 85.58 55456.05 88888.00 2007-04-19 05:51:06.000 109 12316.83 85.53 55456.05 88888.00 2007-04-19 05:51:06.125 109 12316.85 85.55 55456.07 88888.00 2007-04-19 05:51:06.250 109 12316.85 85.50 55456.05 88888.00 2007-04-19 05:51:06.375 109 12316.77 85.50 55456.03 88888.00 2007-04-19 05:51:06.500 109 12316.77 85.55 55456.03 88888.00 2007-04-19 05:51:06.625 109 12316.83 85.53 55456.05 88888.00 2007-04-19 05:51:06.750 109 12316.80 85.50 55456.03 88888.00 2007-04-19 05:51:06.875 109 12316.75 85.47 55456.03 88888.00 2007-04-19 05:51:07.000 109 12316.80 85.50 55456.05 88888.00 2007-04-19 05:51:07.125 109 12316.80 85.55 55456.05 88888.00 2007-04-19 05:51:07.250 109 12316.73 85.55 55456.03 88888.00 2007-04-19 05:51:07.375 109 12316.83 85.55 55456.03 88888.00 2007-04-19 05:51:07.500 109 12316.85 85.58 55456.03 88888.00 2007-04-19 05:51:07.625 109 12316.80 85.55 55456.03 88888.00 2007-04-19 05:51:07.750 109 12316.75 85.50 55456.00 88888.00 2007-04-19 05:51:07.875 109 12316.73 85.53 55456.00 88888.00 2007-04-19 05:51:08.000 109 12316.73 85.58 55456.00 88888.00 2007-04-19 05:51:08.125 109 12316.75 85.58 55456.03 88888.00 2007-04-19 05:51:08.250 109 12316.77 85.53 55456.05 88888.00 2007-04-19 05:51:08.375 109 12316.83 85.55 55456.03 88888.00 2007-04-19 05:51:08.500 109 12316.80 85.58 55456.00 88888.00 2007-04-19 05:51:08.625 109 12316.80 85.65 55456.03 88888.00 2007-04-19 05:51:08.750 109 12316.85 85.62 55456.03 88888.00 2007-04-19 05:51:08.875 109 12316.85 85.62 55456.05 88888.00 2007-04-19 05:51:09.000 109 12316.88 85.65 55456.05 88888.00 2007-04-19 05:51:09.125 109 12316.83 85.60 55456.00 88888.00 2007-04-19 05:51:09.250 109 12316.80 85.58 55456.03 88888.00 2007-04-19 05:51:09.375 109 12316.80 85.60 55456.03 88888.00 2007-04-19 05:51:09.500 109 12316.75 85.55 55456.03 88888.00 2007-04-19 05:51:09.625 109 12316.75 85.58 55456.05 88888.00 2007-04-19 05:51:09.750 109 12316.83 85.60 55456.05 88888.00 2007-04-19 05:51:09.875 109 12316.83 85.60 55456.03 88888.00 2007-04-19 05:51:10.000 109 12316.77 85.60 55456.00 88888.00 2007-04-19 05:51:10.125 109 12316.83 85.62 55456.03 88888.00 2007-04-19 05:51:10.250 109 12316.88 85.60 55456.03 88888.00 2007-04-19 05:51:10.375 109 12316.85 85.60 55456.00 88888.00 2007-04-19 05:51:10.500 109 12316.85 85.60 55456.03 88888.00 2007-04-19 05:51:10.625 109 12316.88 85.65 55456.03 88888.00 2007-04-19 05:51:10.750 109 12316.90 85.65 55456.03 88888.00 2007-04-19 05:51:10.875 109 12316.90 85.62 55456.00 88888.00 2007-04-19 05:51:11.000 109 12316.88 85.67 55456.00 88888.00 2007-04-19 05:51:11.125 109 12316.90 85.67 55456.03 88888.00 2007-04-19 05:51:11.250 109 12316.88 85.62 55456.03 88888.00 2007-04-19 05:51:11.375 109 12316.88 85.58 55456.00 88888.00 2007-04-19 05:51:11.500 109 12316.80 85.58 55456.00 88888.00 2007-04-19 05:51:11.625 109 12316.80 85.58 55456.03 88888.00 2007-04-19 05:51:11.750 109 12316.83 85.58 55456.03 88888.00 2007-04-19 05:51:11.875 109 12316.83 85.58 55456.03 88888.00 2007-04-19 05:51:12.000 109 12316.88 85.58 55455.97 88888.00 2007-04-19 05:51:12.125 109 12316.92 85.60 55455.97 88888.00 2007-04-19 05:51:12.250 109 12316.90 85.60 55456.00 88888.00 2007-04-19 05:51:12.375 109 12316.85 85.60 55455.97 88888.00 2007-04-19 05:51:12.500 109 12316.90 85.67 55456.00 88888.00 2007-04-19 05:51:12.625 109 12316.98 85.72 55456.03 88888.00 2007-04-19 05:51:12.750 109 12316.92 85.72 55456.00 88888.00 2007-04-19 05:51:12.875 109 12316.85 85.70 55456.00 88888.00 2007-04-19 05:51:13.000 109 12316.77 85.62 55456.00 88888.00 2007-04-19 05:51:13.125 109 12316.80 85.62 55456.03 88888.00 2007-04-19 05:51:13.250 109 12316.83 85.65 55456.00 88888.00 2007-04-19 05:51:13.375 109 12316.88 85.67 55456.00 88888.00 2007-04-19 05:51:13.500 109 12316.88 85.67 55456.00 88888.00 2007-04-19 05:51:13.625 109 12316.88 85.72 55456.00 88888.00 2007-04-19 05:51:13.750 109 12316.90 85.75 55456.03 88888.00 2007-04-19 05:51:13.875 109 12316.90 85.75 55456.00 88888.00 2007-04-19 05:51:14.000 109 12316.88 85.67 55456.00 88888.00 2007-04-19 05:51:14.125 109 12316.90 85.67 55455.97 88888.00 2007-04-19 05:51:14.250 109 12316.83 85.67 55456.03 88888.00 2007-04-19 05:51:14.375 109 12316.80 85.67 55456.00 88888.00 2007-04-19 05:51:14.500 109 12316.83 85.67 55456.00 88888.00 2007-04-19 05:51:14.625 109 12316.83 85.70 55456.03 88888.00 2007-04-19 05:51:14.750 109 12316.77 85.67 55456.00 88888.00 2007-04-19 05:51:14.875 109 12316.77 85.65 55456.00 88888.00 2007-04-19 05:51:15.000 109 12316.83 85.75 55455.97 88888.00 2007-04-19 05:51:15.125 109 12316.80 85.78 55456.00 88888.00 2007-04-19 05:51:15.250 109 12316.77 85.78 55456.00 88888.00 2007-04-19 05:51:15.375 109 12316.80 85.75 55456.00 88888.00 2007-04-19 05:51:15.500 109 12316.80 85.70 55456.00 88888.00 2007-04-19 05:51:15.625 109 12316.77 85.70 55456.03 88888.00 2007-04-19 05:51:15.750 109 12316.75 85.72 55456.03 88888.00 2007-04-19 05:51:15.875 109 12316.77 85.70 55455.97 88888.00 2007-04-19 05:51:16.000 109 12316.83 85.67 55455.97 88888.00 2007-04-19 05:51:16.125 109 12316.83 85.75 55456.00 88888.00 2007-04-19 05:51:16.250 109 12316.80 85.70 55455.97 88888.00 2007-04-19 05:51:16.375 109 12316.75 85.75 55456.00 88888.00 2007-04-19 05:51:16.500 109 12316.70 85.75 55456.00 88888.00 2007-04-19 05:51:16.625 109 12316.70 85.72 55455.97 88888.00 2007-04-19 05:51:16.750 109 12316.77 85.72 55455.97 88888.00 2007-04-19 05:51:16.875 109 12316.85 85.80 55456.00 88888.00 2007-04-19 05:51:17.000 109 12316.88 85.78 55455.97 88888.00 2007-04-19 05:51:17.125 109 12316.85 85.72 55455.95 88888.00 2007-04-19 05:51:17.250 109 12316.83 85.72 55455.97 88888.00 2007-04-19 05:51:17.375 109 12316.80 85.75 55455.97 88888.00 2007-04-19 05:51:17.500 109 12316.73 85.72 55455.95 88888.00 2007-04-19 05:51:17.625 109 12316.73 85.72 55455.97 88888.00 2007-04-19 05:51:17.750 109 12316.75 85.72 55456.00 88888.00 2007-04-19 05:51:17.875 109 12316.80 85.75 55456.00 88888.00 2007-04-19 05:51:18.000 109 12316.77 85.72 55455.93 88888.00 2007-04-19 05:51:18.125 109 12316.67 85.75 55455.93 88888.00 2007-04-19 05:51:18.250 109 12316.70 85.78 55455.97 88888.00 2007-04-19 05:51:18.375 109 12316.80 85.78 55455.95 88888.00 2007-04-19 05:51:18.500 109 12316.83 85.80 55455.97 88888.00 2007-04-19 05:51:18.625 109 12316.88 85.83 55455.97 88888.00 2007-04-19 05:51:18.750 109 12316.90 85.85 55456.00 88888.00 2007-04-19 05:51:18.875 109 12316.90 85.85 55455.97 88888.00 2007-04-19 05:51:19.000 109 12316.85 85.78 55455.93 88888.00 2007-04-19 05:51:19.125 109 12316.83 85.75 55455.93 88888.00 2007-04-19 05:51:19.250 109 12316.80 85.75 55455.97 88888.00 2007-04-19 05:51:19.375 109 12316.77 85.78 55455.95 88888.00 2007-04-19 05:51:19.500 109 12316.75 85.75 55455.93 88888.00 2007-04-19 05:51:19.625 109 12316.73 85.75 55455.95 88888.00 2007-04-19 05:51:19.750 109 12316.73 85.75 55455.95 88888.00 2007-04-19 05:51:19.875 109 12316.80 85.78 55455.95 88888.00 2007-04-19 05:51:20.000 109 12316.77 85.75 55455.90 88888.00 2007-04-19 05:51:20.125 109 12316.67 85.72 55455.90 88888.00 2007-04-19 05:51:20.250 109 12316.67 85.80 55455.93 88888.00 2007-04-19 05:51:20.375 109 12316.70 85.80 55455.95 88888.00 2007-04-19 05:51:20.500 109 12316.70 85.78 55455.97 88888.00 2007-04-19 05:51:20.625 109 12316.75 85.78 55455.97 88888.00 2007-04-19 05:51:20.750 109 12316.77 85.80 55455.97 88888.00 2007-04-19 05:51:20.875 109 12316.73 85.75 55455.97 88888.00 2007-04-19 05:51:21.000 109 12316.70 85.78 55455.97 88888.00 2007-04-19 05:51:21.125 109 12316.73 85.75 55455.97 88888.00 2007-04-19 05:51:21.250 109 12316.67 85.80 55456.00 88888.00 2007-04-19 05:51:21.375 109 12316.75 85.88 55456.00 88888.00 2007-04-19 05:51:21.500 109 12316.75 85.85 55456.00 88888.00 2007-04-19 05:51:21.625 109 12316.75 85.78 55455.95 88888.00 2007-04-19 05:51:21.750 109 12316.77 85.80 55455.93 88888.00 2007-04-19 05:51:21.875 109 12316.77 85.83 55455.93 88888.00 2007-04-19 05:51:22.000 109 12316.70 85.80 55455.93 88888.00 2007-04-19 05:51:22.125 109 12316.73 85.83 55455.97 88888.00 2007-04-19 05:51:22.250 109 12316.83 85.88 55456.00 88888.00 2007-04-19 05:51:22.375 109 12316.83 85.85 55455.97 88888.00 2007-04-19 05:51:22.500 109 12316.75 85.83 55455.97 88888.00 2007-04-19 05:51:22.625 109 12316.75 85.80 55455.95 88888.00 2007-04-19 05:51:22.750 109 12316.75 85.80 55455.95 88888.00 2007-04-19 05:51:22.875 109 12316.75 85.85 55455.97 88888.00 2007-04-19 05:51:23.000 109 12316.67 85.78 55455.95 88888.00 2007-04-19 05:51:23.125 109 12316.62 85.75 55455.95 88888.00 2007-04-19 05:51:23.250 109 12316.65 85.80 55456.00 88888.00 2007-04-19 05:51:23.375 109 12316.70 85.83 55455.97 88888.00 2007-04-19 05:51:23.500 109 12316.67 85.85 55455.95 88888.00 2007-04-19 05:51:23.625 109 12316.67 85.83 55455.95 88888.00 2007-04-19 05:51:23.750 109 12316.70 85.88 55455.97 88888.00 2007-04-19 05:51:23.875 109 12316.65 85.83 55455.95 88888.00 2007-04-19 05:51:24.000 109 12316.73 85.83 55455.93 88888.00 2007-04-19 05:51:24.125 109 12316.70 85.80 55455.95 88888.00 2007-04-19 05:51:24.250 109 12316.65 85.83 55455.95 88888.00 2007-04-19 05:51:24.375 109 12316.70 85.83 55455.95 88888.00 2007-04-19 05:51:24.500 109 12316.62 85.88 55455.95 88888.00 2007-04-19 05:51:24.625 109 12316.60 85.95 55456.00 88888.00 2007-04-19 05:51:24.750 109 12316.60 85.90 55456.00 88888.00 2007-04-19 05:51:24.875 109 12316.62 85.85 55455.97 88888.00 2007-04-19 05:51:25.000 109 12316.67 85.83 55455.95 88888.00 2007-04-19 05:51:25.125 109 12316.70 85.85 55456.00 88888.00 2007-04-19 05:51:25.250 109 12316.58 85.85 55456.00 88888.00 2007-04-19 05:51:25.375 109 12316.58 85.85 55456.00 88888.00 2007-04-19 05:51:25.500 109 12316.50 85.83 55455.97 88888.00 2007-04-19 05:51:25.625 109 12316.55 85.85 55455.97 88888.00 2007-04-19 05:51:25.750 109 12316.65 85.92 55456.03 88888.00 2007-04-19 05:51:25.875 109 12316.65 85.90 55455.97 88888.00 2007-04-19 05:51:26.000 109 12316.62 85.83 55455.95 88888.00 2007-04-19 05:51:26.125 109 12316.58 85.90 55455.95 88888.00 2007-04-19 05:51:26.250 109 12316.55 85.90 55455.97 88888.00 2007-04-19 05:51:26.375 109 12316.58 85.90 55456.00 88888.00 2007-04-19 05:51:26.500 109 12316.60 85.92 55455.97 88888.00 2007-04-19 05:51:26.625 109 12316.65 85.92 55455.97 88888.00 2007-04-19 05:51:26.750 109 12316.65 85.90 55455.97 88888.00 2007-04-19 05:51:26.875 109 12316.62 85.95 55455.97 88888.00 2007-04-19 05:51:27.000 109 12316.60 85.92 55455.97 88888.00 2007-04-19 05:51:27.125 109 12316.60 85.85 55455.93 88888.00 2007-04-19 05:51:27.250 109 12316.58 85.88 55455.93 88888.00 2007-04-19 05:51:27.375 109 12316.67 85.90 55455.95 88888.00 2007-04-19 05:51:27.500 109 12316.75 85.88 55455.97 88888.00 2007-04-19 05:51:27.625 109 12316.75 85.88 55456.00 88888.00 2007-04-19 05:51:27.750 109 12316.70 85.85 55455.97 88888.00 2007-04-19 05:51:27.875 109 12316.67 85.90 55455.97 88888.00 2007-04-19 05:51:28.000 109 12316.67 85.90 55455.95 88888.00 2007-04-19 05:51:28.125 109 12316.60 85.90 55455.97 88888.00 2007-04-19 05:51:28.250 109 12316.60 85.88 55455.95 88888.00 2007-04-19 05:51:28.375 109 12316.73 85.92 55455.97 88888.00 2007-04-19 05:51:28.500 109 12316.70 85.92 55455.97 88888.00 2007-04-19 05:51:28.625 109 12316.67 85.92 55455.97 88888.00 2007-04-19 05:51:28.750 109 12316.60 85.90 55455.97 88888.00 2007-04-19 05:51:28.875 109 12316.55 85.90 55455.97 88888.00 2007-04-19 05:51:29.000 109 12316.62 86.00 55455.97 88888.00 2007-04-19 05:51:29.125 109 12316.62 85.97 55455.97 88888.00 2007-04-19 05:51:29.250 109 12316.65 85.95 55455.97 88888.00 2007-04-19 05:51:29.375 109 12316.65 85.97 55455.97 88888.00 2007-04-19 05:51:29.500 109 12316.58 85.97 55455.97 88888.00 2007-04-19 05:51:29.625 109 12316.62 85.95 55455.97 88888.00 2007-04-19 05:51:29.750 109 12316.73 85.95 55456.00 88888.00 2007-04-19 05:51:29.875 109 12316.70 85.95 55456.00 88888.00 2007-04-19 05:51:30.000 109 12316.70 85.95 55456.00 88888.00 2007-04-19 05:51:30.125 109 12316.73 85.95 55456.03 88888.00 2007-04-19 05:51:30.250 109 12316.70 85.90 55456.00 88888.00 2007-04-19 05:51:30.375 109 12316.73 85.88 55455.97 88888.00 2007-04-19 05:51:30.500 109 12316.73 85.90 55456.00 88888.00 2007-04-19 05:51:30.625 109 12316.67 85.95 55456.00 88888.00 2007-04-19 05:51:30.750 109 12316.58 85.97 55455.97 88888.00 2007-04-19 05:51:30.875 109 12316.65 85.95 55455.97 88888.00 2007-04-19 05:51:31.000 109 12316.77 85.92 55455.97 88888.00 2007-04-19 05:51:31.125 109 12316.70 85.92 55456.00 88888.00 2007-04-19 05:51:31.250 109 12316.58 85.90 55455.97 88888.00 2007-04-19 05:51:31.375 109 12316.55 85.95 55455.97 88888.00 2007-04-19 05:51:31.500 109 12316.65 85.97 55456.00 88888.00 2007-04-19 05:51:31.625 109 12316.67 85.97 55456.00 88888.00 2007-04-19 05:51:31.750 109 12316.67 85.97 55456.00 88888.00 2007-04-19 05:51:31.875 109 12316.70 85.97 55456.00 88888.00 2007-04-19 05:51:32.000 109 12316.67 85.97 55455.97 88888.00 2007-04-19 05:51:32.125 109 12316.62 85.95 55455.97 88888.00 2007-04-19 05:51:32.250 109 12316.60 85.90 55455.97 88888.00 2007-04-19 05:51:32.375 109 12316.62 85.95 55455.95 88888.00 2007-04-19 05:51:32.500 109 12316.60 85.95 55455.95 88888.00 2007-04-19 05:51:32.625 109 12316.60 85.97 55455.97 88888.00 2007-04-19 05:51:32.750 109 12316.60 85.97 55455.97 88888.00 2007-04-19 05:51:32.875 109 12316.60 85.97 55455.95 88888.00 2007-04-19 05:51:33.000 109 12316.55 85.95 55455.95 88888.00 2007-04-19 05:51:33.125 109 12316.48 85.97 55455.97 88888.00 2007-04-19 05:51:33.250 109 12316.52 85.97 55456.03 88888.00 2007-04-19 05:51:33.375 109 12316.62 86.03 55455.97 88888.00 2007-04-19 05:51:33.500 109 12316.65 86.03 55455.95 88888.00 2007-04-19 05:51:33.625 109 12316.67 85.97 55455.93 88888.00 2007-04-19 05:51:33.750 109 12316.65 86.00 55455.95 88888.00 2007-04-19 05:51:33.875 109 12316.55 86.03 55455.97 88888.00 2007-04-19 05:51:34.000 109 12316.50 86.00 55455.95 88888.00 2007-04-19 05:51:34.125 109 12316.58 85.95 55455.93 88888.00 2007-04-19 05:51:34.250 109 12316.65 85.97 55455.95 88888.00 2007-04-19 05:51:34.375 109 12316.67 86.03 55455.97 88888.00 2007-04-19 05:51:34.500 109 12316.60 86.03 55455.97 88888.00 2007-04-19 05:51:34.625 109 12316.58 86.00 55455.97 88888.00 2007-04-19 05:51:34.750 109 12316.58 85.95 55455.95 88888.00 2007-04-19 05:51:34.875 109 12316.58 86.00 55455.93 88888.00 2007-04-19 05:51:35.000 109 12316.52 86.00 55455.93 88888.00 2007-04-19 05:51:35.125 109 12316.60 86.03 55455.95 88888.00 2007-04-19 05:51:35.250 109 12316.65 86.00 55455.95 88888.00 2007-04-19 05:51:35.375 109 12316.70 86.00 55455.95 88888.00 2007-04-19 05:51:35.500 109 12316.70 86.05 55455.95 88888.00 2007-04-19 05:51:35.625 109 12316.65 86.00 55455.97 88888.00 2007-04-19 05:51:35.750 109 12316.65 86.05 55455.97 88888.00 2007-04-19 05:51:35.875 109 12316.60 85.97 55455.95 88888.00 2007-04-19 05:51:36.000 109 12316.52 85.97 55455.97 88888.00 2007-04-19 05:51:36.125 109 12316.55 86.03 55456.00 88888.00 2007-04-19 05:51:36.250 109 12316.58 85.97 55456.00 88888.00 2007-04-19 05:51:36.375 109 12316.62 85.97 55455.97 88888.00 2007-04-19 05:51:36.500 109 12316.65 86.03 55455.97 88888.00 2007-04-19 05:51:36.625 109 12316.67 86.05 55455.97 88888.00 2007-04-19 05:51:36.750 109 12316.67 86.03 55455.97 88888.00 2007-04-19 05:51:36.875 109 12316.73 86.05 55455.97 88888.00 2007-04-19 05:51:37.000 109 12316.73 86.05 55455.95 88888.00 2007-04-19 05:51:37.125 109 12316.62 85.97 55455.97 88888.00 2007-04-19 05:51:37.250 109 12316.60 86.00 55455.97 88888.00 2007-04-19 05:51:37.375 109 12316.58 86.00 55455.95 88888.00 2007-04-19 05:51:37.500 109 12316.62 86.03 55455.97 88888.00 2007-04-19 05:51:37.625 109 12316.65 86.08 55455.97 88888.00 2007-04-19 05:51:37.750 109 12316.58 86.03 55455.97 88888.00 2007-04-19 05:51:37.875 109 12316.50 85.92 55455.95 88888.00 2007-04-19 05:51:38.000 109 12316.58 85.90 55455.95 88888.00 2007-04-19 05:51:38.125 109 12316.58 85.97 55455.95 88888.00 2007-04-19 05:51:38.250 109 12316.50 85.92 55455.95 88888.00 2007-04-19 05:51:38.375 109 12316.55 85.95 55455.97 88888.00 2007-04-19 05:51:38.500 109 12316.70 86.03 55455.97 88888.00 2007-04-19 05:51:38.625 109 12316.73 86.05 55455.97 88888.00 2007-04-19 05:51:38.750 109 12316.73 85.97 55455.97 88888.00 2007-04-19 05:51:38.875 109 12316.65 85.97 55455.95 88888.00 2007-04-19 05:51:39.000 109 12316.62 86.00 55455.95 88888.00 2007-04-19 05:51:39.125 109 12316.52 86.00 55455.95 88888.00 2007-04-19 05:51:39.250 109 12316.45 85.92 55455.95 88888.00 2007-04-19 05:51:39.375 109 12316.48 85.88 55455.93 88888.00 2007-04-19 05:51:39.500 109 12316.48 85.95 55455.95 88888.00 2007-04-19 05:51:39.625 109 12316.58 86.00 55455.93 88888.00 2007-04-19 05:51:39.750 109 12316.52 86.00 55455.93 88888.00 2007-04-19 05:51:39.875 109 12316.52 85.97 55455.93 88888.00 2007-04-19 05:51:40.000 109 12316.58 86.00 55455.95 88888.00 2007-04-19 05:51:40.125 109 12316.58 85.97 55455.97 88888.00 2007-04-19 05:51:40.250 109 12316.55 85.95 55455.97 88888.00 2007-04-19 05:51:40.375 109 12316.55 85.95 55455.97 88888.00 2007-04-19 05:51:40.500 109 12316.55 86.03 55455.97 88888.00 2007-04-19 05:51:40.625 109 12316.52 86.03 55455.93 88888.00 2007-04-19 05:51:40.750 109 12316.55 86.03 55455.90 88888.00 2007-04-19 05:51:40.875 109 12316.67 86.05 55455.93 88888.00 2007-04-19 05:51:41.000 109 12316.65 86.03 55455.93 88888.00 2007-04-19 05:51:41.125 109 12316.60 86.00 55455.93 88888.00 2007-04-19 05:51:41.250 109 12316.58 86.03 55455.97 88888.00 2007-04-19 05:51:41.375 109 12316.65 86.00 55456.00 88888.00 2007-04-19 05:51:41.500 109 12316.65 86.05 55455.97 88888.00 2007-04-19 05:51:41.625 109 12316.65 86.05 55455.95 88888.00 2007-04-19 05:51:41.750 109 12316.65 86.00 55455.90 88888.00 2007-04-19 05:51:41.875 109 12316.65 85.92 55455.90 88888.00 2007-04-19 05:51:42.000 109 12316.58 85.92 55455.90 88888.00 2007-04-19 05:51:42.125 109 12316.60 85.97 55455.93 88888.00 2007-04-19 05:51:42.250 109 12316.60 86.05 55456.00 88888.00 2007-04-19 05:51:42.375 109 12316.58 86.05 55455.97 88888.00 2007-04-19 05:51:42.500 109 12316.60 86.05 55455.95 88888.00 2007-04-19 05:51:42.625 109 12316.58 86.05 55455.95 88888.00 2007-04-19 05:51:42.750 109 12316.60 86.00 55455.93 88888.00 2007-04-19 05:51:42.875 109 12316.58 85.95 55455.90 88888.00 2007-04-19 05:51:43.000 109 12316.58 85.97 55455.93 88888.00 2007-04-19 05:51:43.125 109 12316.62 86.08 55455.95 88888.00 2007-04-19 05:51:43.250 109 12316.60 86.08 55455.95 88888.00 2007-04-19 05:51:43.375 109 12316.60 86.05 55455.93 88888.00 2007-04-19 05:51:43.500 109 12316.58 86.03 55455.93 88888.00 2007-04-19 05:51:43.625 109 12316.62 86.00 55455.93 88888.00 2007-04-19 05:51:43.750 109 12316.65 86.05 55455.97 88888.00 2007-04-19 05:51:43.875 109 12316.60 86.08 55455.95 88888.00 2007-04-19 05:51:44.000 109 12316.58 86.08 55455.97 88888.00 2007-04-19 05:51:44.125 109 12316.62 86.08 55455.97 88888.00 2007-04-19 05:51:44.250 109 12316.62 86.05 55456.00 88888.00 2007-04-19 05:51:44.375 109 12316.58 86.00 55455.95 88888.00 2007-04-19 05:51:44.500 109 12316.60 85.95 55455.95 88888.00 2007-04-19 05:51:44.625 109 12316.65 85.97 55455.97 88888.00 2007-04-19 05:51:44.750 109 12316.65 85.97 55456.00 88888.00 2007-04-19 05:51:44.875 109 12316.67 85.95 55455.95 88888.00 2007-04-19 05:51:45.000 109 12316.67 85.95 55455.97 88888.00 2007-04-19 05:51:45.125 109 12316.62 85.95 55455.97 88888.00 2007-04-19 05:51:45.250 109 12316.60 86.00 55455.97 88888.00 2007-04-19 05:51:45.375 109 12316.60 86.00 55455.93 88888.00 2007-04-19 05:51:45.500 109 12316.60 86.05 55455.95 88888.00 2007-04-19 05:51:45.625 109 12316.65 86.03 55455.97 88888.00 2007-04-19 05:51:45.750 109 12316.70 86.03 55455.97 88888.00 2007-04-19 05:51:45.875 109 12316.73 85.97 55455.97 88888.00 2007-04-19 05:51:46.000 109 12316.80 86.00 55456.00 88888.00 2007-04-19 05:51:46.125 109 12316.80 86.10 55456.00 88888.00 2007-04-19 05:51:46.250 109 12316.73 86.03 55455.97 88888.00 2007-04-19 05:51:46.375 109 12316.75 85.97 55455.95 88888.00 2007-04-19 05:51:46.500 109 12316.77 85.95 55455.95 88888.00 2007-04-19 05:51:46.625 109 12316.75 86.00 55455.97 88888.00 2007-04-19 05:51:46.750 109 12316.73 86.00 55455.95 88888.00 2007-04-19 05:51:46.875 109 12316.65 85.95 55455.93 88888.00 2007-04-19 05:51:47.000 109 12316.62 85.95 55455.90 88888.00 2007-04-19 05:51:47.125 109 12316.70 85.92 55455.95 88888.00 2007-04-19 05:51:47.250 109 12316.70 85.92 55455.93 88888.00 2007-04-19 05:51:47.375 109 12316.75 85.97 55455.95 88888.00 2007-04-19 05:51:47.500 109 12316.80 86.00 55455.95 88888.00 2007-04-19 05:51:47.625 109 12316.75 86.03 55455.95 88888.00 2007-04-19 05:51:47.750 109 12316.73 86.05 55455.95 88888.00 2007-04-19 05:51:47.875 109 12316.73 86.05 55455.97 88888.00 2007-04-19 05:51:48.000 109 12316.73 86.00 55455.95 88888.00 2007-04-19 05:51:48.125 109 12316.83 86.03 55455.97 88888.00 2007-04-19 05:51:48.250 109 12316.80 86.00 55455.90 88888.00 2007-04-19 05:51:48.375 109 12316.80 86.00 55455.88 88888.00 2007-04-19 05:51:48.500 109 12316.77 86.05 55455.88 88888.00 2007-04-19 05:51:48.625 109 12316.83 86.05 55455.93 88888.00 2007-04-19 05:51:48.750 109 12316.80 86.05 55455.90 88888.00 2007-04-19 05:51:48.875 109 12316.77 86.00 55455.90 88888.00 2007-04-19 05:51:49.000 109 12316.85 86.03 55455.93 88888.00 2007-04-19 05:51:49.125 109 12316.90 86.05 55455.93 88888.00 2007-04-19 05:51:49.250 109 12316.77 85.95 55455.90 88888.00 2007-04-19 05:51:49.375 109 12316.75 85.95 55455.88 88888.00 2007-04-19 05:51:49.500 109 12316.80 85.95 55455.90 88888.00 2007-04-19 05:51:49.625 109 12316.80 85.95 55455.88 88888.00 2007-04-19 05:51:49.750 109 12316.80 85.97 55455.90 88888.00 2007-04-19 05:51:49.875 109 12316.75 85.95 55455.90 88888.00 2007-04-19 05:51:50.000 109 12316.75 85.97 55455.90 88888.00 2007-04-19 05:51:50.125 109 12316.75 86.03 55455.93 88888.00 2007-04-19 05:51:50.250 109 12316.77 86.00 55455.95 88888.00 2007-04-19 05:51:50.375 109 12316.73 86.00 55455.93 88888.00 2007-04-19 05:51:50.500 109 12316.75 85.95 55455.90 88888.00 2007-04-19 05:51:50.625 109 12316.80 85.95 55455.93 88888.00 2007-04-19 05:51:50.750 109 12316.83 85.92 55455.95 88888.00 2007-04-19 05:51:50.875 109 12316.77 85.95 55455.90 88888.00 2007-04-19 05:51:51.000 109 12316.83 85.95 55455.90 88888.00 2007-04-19 05:51:51.125 109 12316.90 85.97 55455.93 88888.00 2007-04-19 05:51:51.250 109 12316.85 85.97 55455.95 88888.00 2007-04-19 05:51:51.375 109 12316.80 85.95 55455.93 88888.00 2007-04-19 05:51:51.500 109 12316.83 85.97 55455.95 88888.00 2007-04-19 05:51:51.625 109 12316.75 85.97 55455.95 88888.00 2007-04-19 05:51:51.750 109 12316.75 86.00 55455.93 88888.00 2007-04-19 05:51:51.875 109 12316.77 85.97 55455.95 88888.00 2007-04-19 05:51:52.000 109 12316.83 86.03 55455.95 88888.00 2007-04-19 05:51:52.125 109 12316.77 85.97 55455.93 88888.00 2007-04-19 05:51:52.250 109 12316.77 85.90 55455.93 88888.00 2007-04-19 05:51:52.375 109 12316.83 85.97 55455.90 88888.00 2007-04-19 05:51:52.500 109 12316.80 85.95 55455.90 88888.00 2007-04-19 05:51:52.625 109 12316.67 85.95 55455.90 88888.00 2007-04-19 05:51:52.750 109 12316.73 85.97 55455.90 88888.00 2007-04-19 05:51:52.875 109 12316.83 85.97 55455.88 88888.00 2007-04-19 05:51:53.000 109 12316.88 85.95 55455.88 88888.00 2007-04-19 05:51:53.125 109 12316.85 85.88 55455.88 88888.00 2007-04-19 05:51:53.250 109 12316.83 85.90 55455.88 88888.00 2007-04-19 05:51:53.375 109 12316.88 85.95 55455.90 88888.00 2007-04-19 05:51:53.500 109 12316.88 86.00 55455.93 88888.00 2007-04-19 05:51:53.625 109 12316.88 85.95 55455.93 88888.00 2007-04-19 05:51:53.750 109 12317.00 85.95 55455.93 88888.00 2007-04-19 05:51:53.875 109 12317.02 85.97 55455.95 88888.00 2007-04-19 05:51:54.000 109 12316.95 85.97 55455.90 88888.00 2007-04-19 05:51:54.125 109 12316.92 85.97 55455.88 88888.00 2007-04-19 05:51:54.250 109 12316.92 85.97 55455.88 88888.00 2007-04-19 05:51:54.375 109 12316.92 85.95 55455.85 88888.00 2007-04-19 05:51:54.500 109 12316.88 85.88 55455.80 88888.00 2007-04-19 05:51:54.625 109 12316.90 85.88 55455.80 88888.00 2007-04-19 05:51:54.750 109 12317.02 85.92 55455.85 88888.00 2007-04-19 05:51:54.875 109 12317.10 85.97 55455.88 88888.00 2007-04-19 05:51:55.000 109 12317.10 85.97 55455.88 88888.00 2007-04-19 05:51:55.125 109 12317.10 85.95 55455.90 88888.00 2007-04-19 05:51:55.250 109 12317.08 85.90 55455.90 88888.00 2007-04-19 05:51:55.375 109 12317.08 85.90 55455.88 88888.00 2007-04-19 05:51:55.500 109 12316.95 85.95 55455.85 88888.00 2007-04-19 05:51:55.625 109 12316.98 85.95 55455.88 88888.00 2007-04-19 05:51:55.750 109 12317.05 86.00 55455.88 88888.00 2007-04-19 05:51:55.875 109 12317.02 85.92 55455.85 88888.00 2007-04-19 05:51:56.000 109 12316.90 85.90 55455.82 88888.00 2007-04-19 05:51:56.125 109 12316.90 85.90 55455.85 88888.00 2007-04-19 05:51:56.250 109 12316.95 85.95 55455.88 88888.00 2007-04-19 05:51:56.375 109 12316.98 85.95 55455.88 88888.00 2007-04-19 05:51:56.500 109 12316.98 85.92 55455.88 88888.00 2007-04-19 05:51:56.625 109 12317.00 85.90 55455.85 88888.00 2007-04-19 05:51:56.750 109 12316.98 85.85 55455.82 88888.00 2007-04-19 05:51:56.875 109 12316.98 85.85 55455.88 88888.00 2007-04-19 05:51:57.000 109 12317.02 85.88 55455.90 88888.00 2007-04-19 05:51:57.125 109 12317.08 85.90 55455.88 88888.00 2007-04-19 05:51:57.250 109 12317.10 85.88 55455.88 88888.00 2007-04-19 05:51:57.375 109 12317.12 85.92 55455.85 88888.00 2007-04-19 05:51:57.500 109 12317.00 85.90 55455.85 88888.00 2007-04-19 05:51:57.625 109 12316.98 85.90 55455.85 88888.00 2007-04-19 05:51:57.750 109 12317.00 85.95 55455.90 88888.00 2007-04-19 05:51:57.875 109 12316.95 85.97 55455.88 88888.00 2007-04-19 05:51:58.000 109 12317.00 85.97 55455.88 88888.00 2007-04-19 05:51:58.125 109 12316.98 85.95 55455.90 88888.00 2007-04-19 05:51:58.250 109 12316.98 85.92 55455.93 88888.00 2007-04-19 05:51:58.375 109 12317.05 85.97 55455.90 88888.00 2007-04-19 05:51:58.500 109 12317.02 85.97 55455.90 88888.00 2007-04-19 05:51:58.625 109 12316.98 85.95 55455.88 88888.00 2007-04-19 05:51:58.750 109 12317.05 85.95 55455.88 88888.00 2007-04-19 05:51:58.875 109 12317.05 85.95 55455.88 88888.00 2007-04-19 05:51:59.000 109 12317.02 85.95 55455.85 88888.00 2007-04-19 05:51:59.125 109 12316.95 86.00 55455.85 88888.00 2007-04-19 05:51:59.250 109 12316.98 85.97 55455.93 88888.00 2007-04-19 05:51:59.375 109 12317.00 86.00 55455.90 88888.00 2007-04-19 05:51:59.500 109 12316.98 85.97 55455.88 88888.00 2007-04-19 05:51:59.625 109 12316.98 85.95 55455.90 88888.00 2007-04-19 05:51:59.750 109 12316.95 85.97 55455.88 88888.00 2007-04-19 05:51:59.875 109 12316.90 85.97 55455.88 88888.00 2007-04-19 05:52:00.000 109 12316.90 85.97 55455.82 88888.00 2007-04-19 05:52:00.125 109 12316.95 86.00 55455.88 88888.00 2007-04-19 05:52:00.250 109 12316.95 85.95 55455.90 88888.00 2007-04-19 05:52:00.375 109 12316.95 85.95 55455.85 88888.00 2007-04-19 05:52:00.500 109 12316.90 85.92 55455.82 88888.00 2007-04-19 05:52:00.625 109 12316.90 85.88 55455.80 88888.00 2007-04-19 05:52:00.750 109 12316.98 85.92 55455.85 88888.00 2007-04-19 05:52:00.875 109 12316.98 85.97 55455.85 88888.00 2007-04-19 05:52:01.000 109 12316.98 85.97 55455.82 88888.00 2007-04-19 05:52:01.125 109 12317.05 85.95 55455.85 88888.00 2007-04-19 05:52:01.250 109 12317.15 86.00 55455.88 88888.00 2007-04-19 05:52:01.375 109 12317.23 86.03 55455.85 88888.00 2007-04-19 05:52:01.500 109 12317.20 86.00 55455.85 88888.00 2007-04-19 05:52:01.625 109 12317.12 85.92 55455.82 88888.00 2007-04-19 05:52:01.750 109 12317.08 85.95 55455.82 88888.00 2007-04-19 05:52:01.875 109 12317.02 85.97 55455.82 88888.00 2007-04-19 05:52:02.000 109 12317.00 86.00 55455.82 88888.00 2007-04-19 05:52:02.125 109 12317.00 86.05 55455.82 88888.00 2007-04-19 05:52:02.250 109 12317.05 86.03 55455.85 88888.00 2007-04-19 05:52:02.375 109 12317.12 86.00 55455.82 88888.00 2007-04-19 05:52:02.500 109 12317.08 86.00 55455.85 88888.00 2007-04-19 05:52:02.625 109 12317.08 86.00 55455.85 88888.00 2007-04-19 05:52:02.750 109 12317.12 86.00 55455.85 88888.00 2007-04-19 05:52:02.875 109 12317.08 85.97 55455.82 88888.00 2007-04-19 05:52:03.000 109 12317.10 86.03 55455.85 88888.00 2007-04-19 05:52:03.125 109 12317.15 86.08 55455.90 88888.00 2007-04-19 05:52:03.250 109 12317.20 86.08 55455.88 88888.00 2007-04-19 05:52:03.375 109 12317.25 86.08 55455.85 88888.00 2007-04-19 05:52:03.500 109 12317.27 86.10 55455.82 88888.00 2007-04-19 05:52:03.625 109 12317.23 86.08 55455.78 88888.00 2007-04-19 05:52:03.750 109 12317.15 86.05 55455.82 88888.00 2007-04-19 05:52:03.875 109 12317.08 86.08 55455.85 88888.00 2007-04-19 05:52:04.000 109 12317.12 86.05 55455.85 88888.00 2007-04-19 05:52:04.125 109 12317.12 86.00 55455.85 88888.00 2007-04-19 05:52:04.250 109 12317.02 85.95 55455.82 88888.00 2007-04-19 05:52:04.375 109 12317.05 85.97 55455.80 88888.00 2007-04-19 05:52:04.500 109 12317.12 86.03 55455.85 88888.00 2007-04-19 05:52:04.625 109 12317.12 86.08 55455.88 88888.00 2007-04-19 05:52:04.750 109 12317.05 86.05 55455.85 88888.00 2007-04-19 05:52:04.875 109 12317.02 86.00 55455.82 88888.00 2007-04-19 05:52:05.000 109 12317.20 86.03 55455.85 88888.00 2007-04-19 05:52:05.125 109 12317.27 86.03 55455.88 88888.00 2007-04-19 05:52:05.250 109 12317.23 86.03 55455.88 88888.00 2007-04-19 05:52:05.375 109 12317.20 86.08 55455.85 88888.00 2007-04-19 05:52:05.500 109 12317.20 86.10 55455.85 88888.00 2007-04-19 05:52:05.625 109 12317.17 86.05 55455.82 88888.00 2007-04-19 05:52:05.750 109 12317.17 86.05 55455.88 88888.00 2007-04-19 05:52:05.875 109 12317.17 86.03 55455.85 88888.00 2007-04-19 05:52:06.000 109 12317.12 86.05 55455.85 88888.00 2007-04-19 05:52:06.125 109 12317.12 86.08 55455.82 88888.00 2007-04-19 05:52:06.250 109 12317.17 86.08 55455.85 88888.00 2007-04-19 05:52:06.375 109 12317.17 86.08 55455.82 88888.00 2007-04-19 05:52:06.500 109 12317.12 86.05 55455.85 88888.00 2007-04-19 05:52:06.625 109 12317.15 86.03 55455.85 88888.00 2007-04-19 05:52:06.750 109 12317.20 86.05 55455.85 88888.00 2007-04-19 05:52:06.875 109 12317.17 86.08 55455.82 88888.00 2007-04-19 05:52:07.000 109 12317.12 86.08 55455.82 88888.00 2007-04-19 05:52:07.125 109 12317.15 86.08 55455.82 88888.00 2007-04-19 05:52:07.250 109 12317.17 86.03 55455.88 88888.00 2007-04-19 05:52:07.375 109 12317.23 86.08 55455.82 88888.00 2007-04-19 05:52:07.500 109 12317.15 86.10 55455.80 88888.00 2007-04-19 05:52:07.625 109 12317.10 86.05 55455.78 88888.00 2007-04-19 05:52:07.750 109 12317.12 86.08 55455.80 88888.00 2007-04-19 05:52:07.875 109 12317.15 86.00 55455.78 88888.00 2007-04-19 05:52:08.000 109 12317.15 86.00 55455.78 88888.00 2007-04-19 05:52:08.125 109 12317.17 86.03 55455.82 88888.00 2007-04-19 05:52:08.250 109 12317.20 86.08 55455.82 88888.00 2007-04-19 05:52:08.375 109 12317.25 86.10 55455.82 88888.00 2007-04-19 05:52:08.500 109 12317.20 86.10 55455.78 88888.00 2007-04-19 05:52:08.625 109 12317.17 86.08 55455.78 88888.00 2007-04-19 05:52:08.750 109 12317.23 86.10 55455.78 88888.00 2007-04-19 05:52:08.875 109 12317.27 86.12 55455.80 88888.00 2007-04-19 05:52:09.000 109 12317.27 86.12 55455.82 88888.00 2007-04-19 05:52:09.125 109 12317.23 86.12 55455.82 88888.00 2007-04-19 05:52:09.250 109 12317.25 86.10 55455.80 88888.00 2007-04-19 05:52:09.375 109 12317.33 86.10 55455.80 88888.00 2007-04-19 05:52:09.500 109 12317.30 86.15 55455.80 88888.00 2007-04-19 05:52:09.625 109 12317.20 86.12 55455.80 88888.00 2007-04-19 05:52:09.750 109 12317.30 86.17 55455.85 88888.00 2007-04-19 05:52:09.875 109 12317.30 86.12 55455.82 88888.00 2007-04-19 05:52:10.000 109 12317.25 86.12 55455.85 88888.00 2007-04-19 05:52:10.125 109 12317.17 86.20 55455.85 88888.00 2007-04-19 05:52:10.250 109 12317.15 86.12 55455.80 88888.00 2007-04-19 05:52:10.375 109 12317.20 86.12 55455.80 88888.00 2007-04-19 05:52:10.500 109 12317.15 86.12 55455.80 88888.00 2007-04-19 05:52:10.625 109 12317.17 86.12 55455.80 88888.00 2007-04-19 05:52:10.750 109 12317.23 86.15 55455.80 88888.00 2007-04-19 05:52:10.875 109 12317.25 86.17 55455.85 88888.00 2007-04-19 05:52:11.000 109 12317.33 86.20 55455.80 88888.00 2007-04-19 05:52:11.125 109 12317.35 86.20 55455.82 88888.00 2007-04-19 05:52:11.250 109 12317.23 86.15 55455.82 88888.00 2007-04-19 05:52:11.375 109 12317.27 86.17 55455.85 88888.00 2007-04-19 05:52:11.500 109 12317.30 86.12 55455.82 88888.00 2007-04-19 05:52:11.625 109 12317.27 86.10 55455.82 88888.00 2007-04-19 05:52:11.750 109 12317.23 86.12 55455.82 88888.00 2007-04-19 05:52:11.875 109 12317.33 86.15 55455.85 88888.00 2007-04-19 05:52:12.000 109 12317.40 86.15 55455.82 88888.00 2007-04-19 05:52:12.125 109 12317.40 86.17 55455.82 88888.00 2007-04-19 05:52:12.250 109 12317.38 86.15 55455.88 88888.00 2007-04-19 05:52:12.375 109 12317.33 86.12 55455.82 88888.00 2007-04-19 05:52:12.500 109 12317.38 86.17 55455.82 88888.00 2007-04-19 05:52:12.625 109 12317.42 86.17 55455.82 88888.00 2007-04-19 05:52:12.750 109 12317.40 86.17 55455.78 88888.00 2007-04-19 05:52:12.875 109 12317.38 86.22 55455.80 88888.00 2007-04-19 05:52:13.000 109 12317.40 86.22 55455.78 88888.00 2007-04-19 05:52:13.125 109 12317.40 86.25 55455.78 88888.00 2007-04-19 05:52:13.250 109 12317.30 86.20 55455.80 88888.00 2007-04-19 05:52:13.375 109 12317.27 86.20 55455.78 88888.00 2007-04-19 05:52:13.500 109 12317.27 86.28 55455.82 88888.00 2007-04-19 05:52:13.625 109 12317.35 86.25 55455.82 88888.00 2007-04-19 05:52:13.750 109 12317.33 86.20 55455.78 88888.00 2007-04-19 05:52:13.875 109 12317.38 86.22 55455.78 88888.00 2007-04-19 05:52:14.000 109 12317.42 86.25 55455.78 88888.00 2007-04-19 05:52:14.125 109 12317.38 86.22 55455.78 88888.00 2007-04-19 05:52:14.250 109 12317.35 86.20 55455.78 88888.00 2007-04-19 05:52:14.375 109 12317.35 86.25 55455.80 88888.00 2007-04-19 05:52:14.500 109 12317.38 86.25 55455.78 88888.00 2007-04-19 05:52:14.625 109 12317.38 86.20 55455.78 88888.00 2007-04-19 05:52:14.750 109 12317.42 86.22 55455.80 88888.00 2007-04-19 05:52:14.875 109 12317.38 86.30 55455.80 88888.00 2007-04-19 05:52:15.000 109 12317.42 86.33 55455.80 88888.00 2007-04-19 05:52:15.125 109 12317.50 86.33 55455.85 88888.00 2007-04-19 05:52:15.250 109 12317.52 86.28 55455.78 88888.00 2007-04-19 05:52:15.375 109 12317.50 86.33 55455.75 88888.00 2007-04-19 05:52:15.500 109 12317.40 86.30 55455.75 88888.00 2007-04-19 05:52:15.625 109 12317.40 86.28 55455.75 88888.00 2007-04-19 05:52:15.750 109 12317.42 86.22 55455.75 88888.00 2007-04-19 05:52:15.875 109 12317.42 86.22 55455.75 88888.00 2007-04-19 05:52:16.000 109 12317.42 86.28 55455.78 88888.00 2007-04-19 05:52:16.125 109 12317.42 86.33 55455.82 88888.00 2007-04-19 05:52:16.250 109 12317.38 86.35 55455.78 88888.00 2007-04-19 05:52:16.375 109 12317.35 86.35 55455.78 88888.00 2007-04-19 05:52:16.500 109 12317.42 86.25 55455.72 88888.00 2007-04-19 05:52:16.625 109 12317.48 86.25 55455.75 88888.00 2007-04-19 05:52:16.750 109 12317.42 86.28 55455.75 88888.00 2007-04-19 05:52:16.875 109 12317.45 86.28 55455.75 88888.00 2007-04-19 05:52:17.000 109 12317.50 86.25 55455.72 88888.00 2007-04-19 05:52:17.125 109 12317.50 86.28 55455.75 88888.00 2007-04-19 05:52:17.250 109 12317.48 86.33 55455.78 88888.00 2007-04-19 05:52:17.375 109 12317.50 86.35 55455.75 88888.00 2007-04-19 05:52:17.500 109 12317.58 86.33 55455.78 88888.00 2007-04-19 05:52:17.625 109 12317.60 86.30 55455.78 88888.00 2007-04-19 05:52:17.750 109 12317.52 86.25 55455.78 88888.00 2007-04-19 05:52:17.875 109 12317.50 86.28 55455.78 88888.00 2007-04-19 05:52:18.000 109 12317.55 86.28 55455.78 88888.00 2007-04-19 05:52:18.125 109 12317.58 86.28 55455.75 88888.00 2007-04-19 05:52:18.250 109 12317.48 86.20 55455.75 88888.00 2007-04-19 05:52:18.375 109 12317.50 86.25 55455.72 88888.00 2007-04-19 05:52:18.500 109 12317.48 86.28 55455.75 88888.00 2007-04-19 05:52:18.625 109 12317.45 86.28 55455.72 88888.00 2007-04-19 05:52:18.750 109 12317.48 86.33 55455.75 88888.00 2007-04-19 05:52:18.875 109 12317.55 86.30 55455.75 88888.00 2007-04-19 05:52:19.000 109 12317.55 86.25 55455.72 88888.00 2007-04-19 05:52:19.125 109 12317.55 86.33 55455.78 88888.00 2007-04-19 05:52:19.250 109 12317.50 86.33 55455.85 88888.00 2007-04-19 05:52:19.375 109 12317.48 86.33 55455.82 88888.00 2007-04-19 05:52:19.500 109 12317.55 86.35 55455.80 88888.00 2007-04-19 05:52:19.625 109 12317.65 86.33 55455.78 88888.00 2007-04-19 05:52:19.750 109 12317.62 86.30 55455.78 88888.00 2007-04-19 05:52:19.875 109 12317.58 86.35 55455.78 88888.00 2007-04-19 05:52:20.000 109 12317.52 86.33 55455.78 88888.00 2007-04-19 05:52:20.125 109 12317.50 86.33 55455.78 88888.00 2007-04-19 05:52:20.250 109 12317.62 86.40 55455.82 88888.00 2007-04-19 05:52:20.375 109 12317.67 86.45 55455.80 88888.00 2007-04-19 05:52:20.500 109 12317.60 86.42 55455.78 88888.00 2007-04-19 05:52:20.625 109 12317.58 86.38 55455.72 88888.00 2007-04-19 05:52:20.750 109 12317.58 86.35 55455.72 88888.00 2007-04-19 05:52:20.875 109 12317.62 86.40 55455.75 88888.00 2007-04-19 05:52:21.000 109 12317.62 86.42 55455.78 88888.00 2007-04-19 05:52:21.125 109 12317.52 86.30 55455.72 88888.00 2007-04-19 05:52:21.250 109 12317.50 86.28 55455.75 88888.00 2007-04-19 05:52:21.375 109 12317.55 86.35 55455.78 88888.00 2007-04-19 05:52:21.500 109 12317.55 86.38 55455.75 88888.00 2007-04-19 05:52:21.625 109 12317.58 86.33 55455.75 88888.00 2007-04-19 05:52:21.750 109 12317.50 86.33 55455.72 88888.00 2007-04-19 05:52:21.875 109 12317.55 86.33 55455.75 88888.00 2007-04-19 05:52:22.000 109 12317.55 86.33 55455.72 88888.00 2007-04-19 05:52:22.125 109 12317.58 86.38 55455.75 88888.00 2007-04-19 05:52:22.250 109 12317.55 86.35 55455.78 88888.00 2007-04-19 05:52:22.375 109 12317.62 86.35 55455.75 88888.00 2007-04-19 05:52:22.500 109 12317.60 86.28 55455.75 88888.00 2007-04-19 05:52:22.625 109 12317.60 86.30 55455.72 88888.00 2007-04-19 05:52:22.750 109 12317.55 86.35 55455.75 88888.00 2007-04-19 05:52:22.875 109 12317.60 86.35 55455.80 88888.00 2007-04-19 05:52:23.000 109 12317.65 86.33 55455.78 88888.00 2007-04-19 05:52:23.125 109 12317.58 86.33 55455.72 88888.00 2007-04-19 05:52:23.250 109 12317.50 86.30 55455.75 88888.00 2007-04-19 05:52:23.375 109 12317.62 86.30 55455.80 88888.00 2007-04-19 05:52:23.500 109 12317.65 86.30 55455.78 88888.00 2007-04-19 05:52:23.625 109 12317.65 86.33 55455.80 88888.00 2007-04-19 05:52:23.750 109 12317.65 86.38 55455.78 88888.00 2007-04-19 05:52:23.875 109 12317.65 86.33 55455.78 88888.00 2007-04-19 05:52:24.000 109 12317.62 86.28 55455.70 88888.00 2007-04-19 05:52:24.125 109 12317.65 86.28 55455.75 88888.00 2007-04-19 05:52:24.250 109 12317.62 86.28 55455.75 88888.00 2007-04-19 05:52:24.375 109 12317.62 86.30 55455.78 88888.00 2007-04-19 05:52:24.500 109 12317.62 86.33 55455.78 88888.00 2007-04-19 05:52:24.625 109 12317.62 86.22 55455.75 88888.00 2007-04-19 05:52:24.750 109 12317.55 86.25 55455.72 88888.00 2007-04-19 05:52:24.875 109 12317.52 86.30 55455.72 88888.00 2007-04-19 05:52:25.000 109 12317.55 86.28 55455.75 88888.00 2007-04-19 05:52:25.125 109 12317.62 86.22 55455.75 88888.00 2007-04-19 05:52:25.250 109 12317.65 86.25 55455.75 88888.00 2007-04-19 05:52:25.375 109 12317.70 86.30 55455.75 88888.00 2007-04-19 05:52:25.500 109 12317.77 86.35 55455.80 88888.00 2007-04-19 05:52:25.625 109 12317.73 86.33 55455.75 88888.00 2007-04-19 05:52:25.750 109 12317.65 86.30 55455.78 88888.00 2007-04-19 05:52:25.875 109 12317.65 86.33 55455.80 88888.00 2007-04-19 05:52:26.000 109 12317.67 86.33 55455.80 88888.00 2007-04-19 05:52:26.125 109 12317.67 86.30 55455.78 88888.00 2007-04-19 05:52:26.250 109 12317.62 86.28 55455.75 88888.00 2007-04-19 05:52:26.375 109 12317.67 86.25 55455.75 88888.00 2007-04-19 05:52:26.500 109 12317.73 86.30 55455.80 88888.00 2007-04-19 05:52:26.625 109 12317.70 86.25 55455.75 88888.00 2007-04-19 05:52:26.750 109 12317.73 86.28 55455.72 88888.00 2007-04-19 05:52:26.875 109 12317.73 86.25 55455.75 88888.00 2007-04-19 05:52:27.000 109 12317.73 86.22 55455.72 88888.00 2007-04-19 05:52:27.125 109 12317.80 86.25 55455.75 88888.00 2007-04-19 05:52:27.250 109 12317.67 86.17 55455.72 88888.00 2007-04-19 05:52:27.375 109 12317.62 86.15 55455.75 88888.00 2007-04-19 05:52:27.500 109 12317.67 86.22 55455.70 88888.00 2007-04-19 05:52:27.625 109 12317.75 86.28 55455.72 88888.00 2007-04-19 05:52:27.750 109 12317.77 86.25 55455.70 88888.00 2007-04-19 05:52:27.875 109 12317.77 86.20 55455.70 88888.00 2007-04-19 05:52:28.000 109 12317.75 86.20 55455.70 88888.00 2007-04-19 05:52:28.125 109 12317.77 86.28 55455.72 88888.00 2007-04-19 05:52:28.250 109 12317.80 86.25 55455.75 88888.00 2007-04-19 05:52:28.375 109 12317.75 86.22 55455.75 88888.00 2007-04-19 05:52:28.500 109 12317.67 86.22 55455.75 88888.00 2007-04-19 05:52:28.625 109 12317.70 86.25 55455.75 88888.00 2007-04-19 05:52:28.750 109 12317.73 86.22 55455.75 88888.00 2007-04-19 05:52:28.875 109 12317.73 86.20 55455.75 88888.00 2007-04-19 05:52:29.000 109 12317.73 86.25 55455.70 88888.00 2007-04-19 05:52:29.125 109 12317.75 86.22 55455.72 88888.00 2007-04-19 05:52:29.250 109 12317.83 86.25 55455.75 88888.00 2007-04-19 05:52:29.375 109 12317.80 86.28 55455.75 88888.00 2007-04-19 05:52:29.500 109 12317.73 86.20 55455.72 88888.00 2007-04-19 05:52:29.625 109 12317.77 86.17 55455.70 88888.00 2007-04-19 05:52:29.750 109 12317.77 86.20 55455.68 88888.00 2007-04-19 05:52:29.875 109 12317.80 86.22 55455.70 88888.00 2007-04-19 05:52:30.000 109 12317.77 86.17 55455.68 88888.00 2007-04-19 05:52:30.125 109 12317.77 86.20 55455.68 88888.00 2007-04-19 05:52:30.250 109 12317.75 86.22 55455.68 88888.00 2007-04-19 05:52:30.375 109 12317.83 86.22 55455.70 88888.00 2007-04-19 05:52:30.500 109 12317.80 86.20 55455.70 88888.00 2007-04-19 05:52:30.625 109 12317.77 86.17 55455.72 88888.00 2007-04-19 05:52:30.750 109 12317.80 86.15 55455.68 88888.00 2007-04-19 05:52:30.875 109 12317.77 86.12 55455.68 88888.00 2007-04-19 05:52:31.000 109 12317.80 86.12 55455.65 88888.00 2007-04-19 05:52:31.125 109 12317.88 86.10 55455.68 88888.00 2007-04-19 05:52:31.250 109 12317.85 86.12 55455.68 88888.00 2007-04-19 05:52:31.375 109 12317.83 86.20 55455.70 88888.00 2007-04-19 05:52:31.500 109 12317.83 86.20 55455.70 88888.00 2007-04-19 05:52:31.625 109 12317.85 86.12 55455.70 88888.00 2007-04-19 05:52:31.750 109 12317.85 86.10 55455.70 88888.00 2007-04-19 05:52:31.875 109 12317.83 86.10 55455.70 88888.00 2007-04-19 05:52:32.000 109 12317.83 86.10 55455.65 88888.00 2007-04-19 05:52:32.125 109 12317.85 86.12 55455.72 88888.00 2007-04-19 05:52:32.250 109 12317.88 86.15 55455.72 88888.00 2007-04-19 05:52:32.375 109 12317.88 86.15 55455.70 88888.00 2007-04-19 05:52:32.500 109 12317.80 86.08 55455.65 88888.00 2007-04-19 05:52:32.625 109 12317.77 86.08 55455.62 88888.00 2007-04-19 05:52:32.750 109 12317.75 86.12 55455.68 88888.00 2007-04-19 05:52:32.875 109 12317.83 86.10 55455.70 88888.00 2007-04-19 05:52:33.000 109 12317.85 86.08 55455.68 88888.00 2007-04-19 05:52:33.125 109 12317.88 86.10 55455.68 88888.00 2007-04-19 05:52:33.250 109 12317.95 86.12 55455.68 88888.00 2007-04-19 05:52:33.375 109 12318.00 86.08 55455.65 88888.00 2007-04-19 05:52:33.500 109 12317.92 86.05 55455.65 88888.00 2007-04-19 05:52:33.625 109 12317.90 86.08 55455.68 88888.00 2007-04-19 05:52:33.750 109 12317.88 86.08 55455.68 88888.00 2007-04-19 05:52:33.875 109 12317.88 86.10 55455.70 88888.00 2007-04-19 05:52:34.000 109 12317.88 86.08 55455.70 88888.00 2007-04-19 05:52:34.125 109 12317.98 86.08 55455.72 88888.00 2007-04-19 05:52:34.250 109 12317.95 86.03 55455.68 88888.00 2007-04-19 05:52:34.375 109 12317.92 86.05 55455.68 88888.00 2007-04-19 05:52:34.500 109 12317.90 86.10 55455.70 88888.00 2007-04-19 05:52:34.625 109 12317.95 86.08 55455.70 88888.00 2007-04-19 05:52:34.750 109 12317.98 86.05 55455.65 88888.00 2007-04-19 05:52:34.875 109 12318.02 86.05 55455.68 88888.00 2007-04-19 05:52:35.000 109 12317.95 86.03 55455.70 88888.00 2007-04-19 05:52:35.125 109 12317.98 86.08 55455.70 88888.00 2007-04-19 05:52:35.250 109 12317.90 86.00 55455.65 88888.00 2007-04-19 05:52:35.375 109 12317.92 85.97 55455.65 88888.00 2007-04-19 05:52:35.500 109 12317.95 85.95 55455.68 88888.00 2007-04-19 05:52:35.625 109 12318.00 86.03 55455.72 88888.00 2007-04-19 05:52:35.750 109 12317.95 85.97 55455.68 88888.00 2007-04-19 05:52:35.875 109 12317.95 85.97 55455.65 88888.00 2007-04-19 05:52:36.000 109 12318.02 86.00 55455.65 88888.00 2007-04-19 05:52:36.125 109 12318.08 86.05 55455.70 88888.00 2007-04-19 05:52:36.250 109 12318.10 85.97 55455.68 88888.00 2007-04-19 05:52:36.375 109 12318.08 85.95 55455.68 88888.00 2007-04-19 05:52:36.500 109 12318.05 86.00 55455.65 88888.00 2007-04-19 05:52:36.625 109 12318.02 85.97 55455.68 88888.00 2007-04-19 05:52:36.750 109 12318.10 85.97 55455.68 88888.00 2007-04-19 05:52:36.875 109 12318.08 85.92 55455.68 88888.00 2007-04-19 05:52:37.000 109 12318.08 85.92 55455.65 88888.00 2007-04-19 05:52:37.125 109 12318.08 85.90 55455.70 88888.00 2007-04-19 05:52:37.250 109 12318.08 85.92 55455.68 88888.00 2007-04-19 05:52:37.375 109 12318.05 85.95 55455.68 88888.00 2007-04-19 05:52:37.500 109 12318.08 85.97 55455.68 88888.00 2007-04-19 05:52:37.625 109 12318.12 85.97 55455.65 88888.00 2007-04-19 05:52:37.750 109 12318.10 85.95 55455.70 88888.00 2007-04-19 05:52:37.875 109 12318.05 85.92 55455.70 88888.00 2007-04-19 05:52:38.000 109 12318.00 85.90 55455.68 88888.00 2007-04-19 05:52:38.125 109 12318.02 85.97 55455.70 88888.00 2007-04-19 05:52:38.250 109 12318.05 86.00 55455.70 88888.00 2007-04-19 05:52:38.375 109 12318.05 85.95 55455.62 88888.00 2007-04-19 05:52:38.500 109 12318.02 85.90 55455.68 88888.00 2007-04-19 05:52:38.625 109 12318.10 85.95 55455.70 88888.00 2007-04-19 05:52:38.750 109 12318.08 85.90 55455.65 88888.00 2007-04-19 05:52:38.875 109 12318.10 85.90 55455.65 88888.00 2007-04-19 05:52:39.000 109 12318.12 85.90 55455.65 88888.00 2007-04-19 05:52:39.125 109 12318.10 85.95 55455.68 88888.00 2007-04-19 05:52:39.250 109 12317.98 85.92 55455.68 88888.00 2007-04-19 05:52:39.375 109 12318.00 85.90 55455.68 88888.00 2007-04-19 05:52:39.500 109 12318.05 85.88 55455.65 88888.00 2007-04-19 05:52:39.625 109 12318.15 85.88 55455.65 88888.00 2007-04-19 05:52:39.750 109 12318.20 85.97 55455.70 88888.00 2007-04-19 05:52:39.875 109 12318.12 85.90 55455.68 88888.00 2007-04-19 05:52:40.000 109 12318.08 85.88 55455.68 88888.00 2007-04-19 05:52:40.125 109 12318.08 85.85 55455.70 88888.00 2007-04-19 05:52:40.250 109 12318.10 85.85 55455.70 88888.00 2007-04-19 05:52:40.375 109 12318.15 85.88 55455.68 88888.00 2007-04-19 05:52:40.500 109 12318.12 85.90 55455.68 88888.00 2007-04-19 05:52:40.625 109 12318.17 85.92 55455.70 88888.00 2007-04-19 05:52:40.750 109 12318.17 85.95 55455.70 88888.00 2007-04-19 05:52:40.875 109 12318.20 85.90 55455.68 88888.00 2007-04-19 05:52:41.000 109 12318.25 85.83 55455.62 88888.00 2007-04-19 05:52:41.125 109 12318.35 85.88 55455.65 88888.00 2007-04-19 05:52:41.250 109 12318.30 85.88 55455.68 88888.00 2007-04-19 05:52:41.375 109 12318.25 85.85 55455.70 88888.00 2007-04-19 05:52:41.500 109 12318.17 85.85 55455.70 88888.00 2007-04-19 05:52:41.625 109 12318.20 85.90 55455.70 88888.00 2007-04-19 05:52:41.750 109 12318.25 85.95 55455.72 88888.00 2007-04-19 05:52:41.875 109 12318.25 85.90 55455.70 88888.00 2007-04-19 05:52:42.000 109 12318.23 85.83 55455.68 88888.00 2007-04-19 05:52:42.125 109 12318.20 85.78 55455.68 88888.00 2007-04-19 05:52:42.250 109 12318.17 85.85 55455.65 88888.00 2007-04-19 05:52:42.375 109 12318.23 85.85 55455.65 88888.00 2007-04-19 05:52:42.500 109 12318.25 85.83 55455.65 88888.00 2007-04-19 05:52:42.625 109 12318.15 85.75 55455.62 88888.00 2007-04-19 05:52:42.750 109 12318.17 85.78 55455.60 88888.00 2007-04-19 05:52:42.875 109 12318.25 85.83 55455.62 88888.00 2007-04-19 05:52:43.000 109 12318.17 85.80 55455.68 88888.00 2007-04-19 05:52:43.125 109 12318.12 85.78 55455.70 88888.00 2007-04-19 05:52:43.250 109 12318.08 85.67 55455.68 88888.00 2007-04-19 05:52:43.375 109 12318.12 85.75 55455.68 88888.00 2007-04-19 05:52:43.500 109 12318.08 85.72 55455.65 88888.00 2007-04-19 05:52:43.625 109 12318.17 85.78 55455.68 88888.00 2007-04-19 05:52:43.750 109 12318.23 85.83 55455.70 88888.00 2007-04-19 05:52:43.875 109 12318.23 85.85 55455.70 88888.00 2007-04-19 05:52:44.000 109 12318.20 85.78 55455.65 88888.00 2007-04-19 05:52:44.125 109 12318.23 85.83 55455.68 88888.00 2007-04-19 05:52:44.250 109 12318.25 85.83 55455.72 88888.00 2007-04-19 05:52:44.375 109 12318.27 85.83 55455.72 88888.00 2007-04-19 05:52:44.500 109 12318.23 85.72 55455.68 88888.00 2007-04-19 05:52:44.625 109 12318.25 85.70 55455.68 88888.00 2007-04-19 05:52:44.750 109 12318.27 85.70 55455.65 88888.00 2007-04-19 05:52:44.875 109 12318.33 85.70 55455.65 88888.00 2007-04-19 05:52:45.000 109 12318.33 85.67 55455.65 88888.00 2007-04-19 05:52:45.125 109 12318.33 85.67 55455.70 88888.00 2007-04-19 05:52:45.250 109 12318.20 85.65 55455.68 88888.00 2007-04-19 05:52:45.375 109 12318.25 85.62 55455.68 88888.00 2007-04-19 05:52:45.500 109 12318.23 85.62 55455.65 88888.00 2007-04-19 05:52:45.625 109 12318.17 85.62 55455.68 88888.00 2007-04-19 05:52:45.750 109 12318.23 85.65 55455.68 88888.00 2007-04-19 05:52:45.875 109 12318.17 85.65 55455.62 88888.00 2007-04-19 05:52:46.000 109 12318.15 85.67 55455.62 88888.00 2007-04-19 05:52:46.125 109 12318.17 85.67 55455.62 88888.00 2007-04-19 05:52:46.250 109 12318.23 85.67 55455.70 88888.00 2007-04-19 05:52:46.375 109 12318.30 85.70 55455.70 88888.00 2007-04-19 05:52:46.500 109 12318.27 85.65 55455.72 88888.00 2007-04-19 05:52:46.625 109 12318.17 85.62 55455.70 88888.00 2007-04-19 05:52:46.750 109 12318.20 85.65 55455.68 88888.00 2007-04-19 05:52:46.875 109 12318.30 85.67 55455.70 88888.00 2007-04-19 05:52:47.000 109 12318.27 85.67 55455.68 88888.00 2007-04-19 05:52:47.125 109 12318.23 85.65 55455.68 88888.00 2007-04-19 05:52:47.250 109 12318.27 85.62 55455.60 88888.00 2007-04-19 05:52:47.375 109 12318.33 85.62 55455.60 88888.00 2007-04-19 05:52:47.500 109 12318.17 85.58 55455.62 88888.00 2007-04-19 05:52:47.625 109 12318.23 85.55 55455.65 88888.00 2007-04-19 05:52:47.750 109 12318.30 85.58 55455.68 88888.00 2007-04-19 05:52:47.875 109 12318.27 85.60 55455.65 88888.00 2007-04-19 05:52:48.000 109 12318.30 85.62 55455.65 88888.00 2007-04-19 05:52:48.125 109 12318.38 85.67 55455.70 88888.00 2007-04-19 05:52:48.250 109 12318.27 85.65 55455.68 88888.00 2007-04-19 05:52:48.375 109 12318.38 85.62 55455.68 88888.00 2007-04-19 05:52:48.500 109 12318.38 85.60 55455.65 88888.00 2007-04-19 05:52:48.625 109 12318.33 85.60 55455.65 88888.00 2007-04-19 05:52:48.750 109 12318.25 85.58 55455.68 88888.00 2007-04-19 05:52:48.875 109 12318.23 85.60 55455.68 88888.00 2007-04-19 05:52:49.000 109 12318.25 85.58 55455.70 88888.00 2007-04-19 05:52:49.125 109 12318.27 85.55 55455.68 88888.00 2007-04-19 05:52:49.250 109 12318.27 85.58 55455.72 88888.00 2007-04-19 05:52:49.375 109 12318.30 85.62 55455.70 88888.00 2007-04-19 05:52:49.500 109 12318.33 85.62 55455.70 88888.00 2007-04-19 05:52:49.625 109 12318.33 85.58 55455.70 88888.00 2007-04-19 05:52:49.750 109 12318.27 85.55 55455.68 88888.00 2007-04-19 05:52:49.875 109 12318.30 85.55 55455.68 88888.00 2007-04-19 05:52:50.000 109 12318.35 85.53 55455.68 88888.00 2007-04-19 05:52:50.125 109 12318.35 85.58 55455.68 88888.00 2007-04-19 05:52:50.250 109 12318.38 85.55 55455.68 88888.00 2007-04-19 05:52:50.375 109 12318.38 85.58 55455.62 88888.00 2007-04-19 05:52:50.500 109 12318.30 85.58 55455.65 88888.00 2007-04-19 05:52:50.625 109 12318.23 85.58 55455.68 88888.00 2007-04-19 05:52:50.750 109 12318.25 85.58 55455.68 88888.00 2007-04-19 05:52:50.875 109 12318.27 85.50 55455.68 88888.00 2007-04-19 05:52:51.000 109 12318.23 85.50 55455.65 88888.00 2007-04-19 05:52:51.125 109 12318.25 85.50 55455.65 88888.00 2007-04-19 05:52:51.250 109 12318.27 85.53 55455.65 88888.00 2007-04-19 05:52:51.375 109 12318.27 85.55 55455.65 88888.00 2007-04-19 05:52:51.500 109 12318.23 85.55 55455.65 88888.00 2007-04-19 05:52:51.625 109 12318.25 85.53 55455.62 88888.00 2007-04-19 05:52:51.750 109 12318.27 85.50 55455.65 88888.00 2007-04-19 05:52:51.875 109 12318.25 85.55 55455.72 88888.00 2007-04-19 05:52:52.000 109 12318.27 85.55 55455.65 88888.00 2007-04-19 05:52:52.125 109 12318.27 85.53 55455.68 88888.00 2007-04-19 05:52:52.250 109 12318.33 85.58 55455.70 88888.00 2007-04-19 05:52:52.375 109 12318.27 85.58 55455.70 88888.00 2007-04-19 05:52:52.500 109 12318.23 85.55 55455.68 88888.00 2007-04-19 05:52:52.625 109 12318.25 85.55 55455.68 88888.00 2007-04-19 05:52:52.750 109 12318.33 85.55 55455.62 88888.00 2007-04-19 05:52:52.875 109 12318.35 85.53 55455.65 88888.00 2007-04-19 05:52:53.000 109 12318.38 85.58 55455.65 88888.00 2007-04-19 05:52:53.125 109 12318.30 85.58 55455.68 88888.00 2007-04-19 05:52:53.250 109 12318.25 85.55 55455.72 88888.00 2007-04-19 05:52:53.375 109 12318.30 85.53 55455.70 88888.00 2007-04-19 05:52:53.500 109 12318.35 85.55 55455.68 88888.00 2007-04-19 05:52:53.625 109 12318.33 85.55 55455.65 88888.00 2007-04-19 05:52:53.750 109 12318.33 85.53 55455.65 88888.00 2007-04-19 05:52:53.875 109 12318.35 85.55 55455.68 88888.00 2007-04-19 05:52:54.000 109 12318.33 85.53 55455.65 88888.00 2007-04-19 05:52:54.125 109 12318.25 85.45 55455.62 88888.00 2007-04-19 05:52:54.250 109 12318.23 85.47 55455.65 88888.00 2007-04-19 05:52:54.375 109 12318.25 85.53 55455.65 88888.00 2007-04-19 05:52:54.500 109 12318.38 85.58 55455.65 88888.00 2007-04-19 05:52:54.625 109 12318.38 85.53 55455.70 88888.00 2007-04-19 05:52:54.750 109 12318.30 85.50 55455.68 88888.00 2007-04-19 05:52:54.875 109 12318.30 85.47 55455.62 88888.00 2007-04-19 05:52:55.000 109 12318.33 85.50 55455.60 88888.00 2007-04-19 05:52:55.125 109 12318.33 85.53 55455.62 88888.00 2007-04-19 05:52:55.250 109 12318.42 85.55 55455.68 88888.00 2007-04-19 05:52:55.375 109 12318.45 85.55 55455.65 88888.00 2007-04-19 05:52:55.500 109 12318.38 85.53 55455.60 88888.00 2007-04-19 05:52:55.625 109 12318.30 85.47 55455.62 88888.00 2007-04-19 05:52:55.750 109 12318.30 85.50 55455.65 88888.00 2007-04-19 05:52:55.875 109 12318.30 85.55 55455.68 88888.00 2007-04-19 05:52:56.000 109 12318.33 85.58 55455.65 88888.00 2007-04-19 05:52:56.125 109 12318.35 85.55 55455.68 88888.00 2007-04-19 05:52:56.250 109 12318.35 85.50 55455.68 88888.00 2007-04-19 05:52:56.375 109 12318.35 85.50 55455.65 88888.00 2007-04-19 05:52:56.500 109 12318.38 85.55 55455.68 88888.00 2007-04-19 05:52:56.625 109 12318.38 85.58 55455.65 88888.00 2007-04-19 05:52:56.750 109 12318.27 85.50 55455.68 88888.00 2007-04-19 05:52:56.875 109 12318.33 85.53 55455.68 88888.00 2007-04-19 05:52:57.000 109 12318.33 85.53 55455.68 88888.00 2007-04-19 05:52:57.125 109 12318.33 85.53 55455.65 88888.00 2007-04-19 05:52:57.250 109 12318.35 85.50 55455.68 88888.00 2007-04-19 05:52:57.375 109 12318.35 85.53 55455.68 88888.00 2007-04-19 05:52:57.500 109 12318.38 85.53 55455.68 88888.00 2007-04-19 05:52:57.625 109 12318.42 85.53 55455.68 88888.00 2007-04-19 05:52:57.750 109 12318.40 85.50 55455.65 88888.00 2007-04-19 05:52:57.875 109 12318.40 85.53 55455.62 88888.00 2007-04-19 05:52:58.000 109 12318.40 85.53 55455.62 88888.00 2007-04-19 05:52:58.125 109 12318.35 85.47 55455.62 88888.00 2007-04-19 05:52:58.250 109 12318.33 85.42 55455.68 88888.00 2007-04-19 05:52:58.375 109 12318.33 85.45 55455.65 88888.00 2007-04-19 05:52:58.500 109 12318.42 85.47 55455.68 88888.00 2007-04-19 05:52:58.625 109 12318.40 85.47 55455.62 88888.00 2007-04-19 05:52:58.750 109 12318.38 85.53 55455.65 88888.00 2007-04-19 05:52:58.875 109 12318.35 85.55 55455.68 88888.00 2007-04-19 05:52:59.000 109 12318.42 85.53 55455.65 88888.00 2007-04-19 05:52:59.125 109 12318.38 85.58 55455.65 88888.00 2007-04-19 05:52:59.250 109 12318.23 85.55 55455.65 88888.00 2007-04-19 05:52:59.375 109 12318.27 85.58 55455.68 88888.00 2007-04-19 05:52:59.500 109 12318.33 85.60 55455.68 88888.00 2007-04-19 05:52:59.625 109 12318.30 85.55 55455.70 88888.00 2007-04-19 05:52:59.750 109 12318.30 85.53 55455.70 88888.00 2007-04-19 05:52:59.875 109 12318.30 85.53 55455.68 88888.00 2007-04-19 05:53:00.000 109 12318.33 85.53 55455.65 88888.00 2007-04-19 05:53:00.125 109 12318.35 85.58 55455.65 88888.00 2007-04-19 05:53:00.250 109 12318.30 85.53 55455.68 88888.00 2007-04-19 05:53:00.375 109 12318.27 85.53 55455.68 88888.00 2007-04-19 05:53:00.500 109 12318.30 85.58 55455.68 88888.00 2007-04-19 05:53:00.625 109 12318.30 85.53 55455.68 88888.00 2007-04-19 05:53:00.750 109 12318.33 85.53 55455.65 88888.00 2007-04-19 05:53:00.875 109 12318.40 85.53 55455.65 88888.00 2007-04-19 05:53:01.000 109 12318.40 85.55 55455.62 88888.00 2007-04-19 05:53:01.125 109 12318.35 85.55 55455.62 88888.00 2007-04-19 05:53:01.250 109 12318.35 85.58 55455.62 88888.00 2007-04-19 05:53:01.375 109 12318.38 85.55 55455.62 88888.00 2007-04-19 05:53:01.500 109 12318.33 85.53 55455.60 88888.00 2007-04-19 05:53:01.625 109 12318.27 85.55 55455.62 88888.00 2007-04-19 05:53:01.750 109 12318.25 85.55 55455.65 88888.00 2007-04-19 05:53:01.875 109 12318.30 85.55 55455.65 88888.00 2007-04-19 05:53:02.000 109 12318.33 85.53 55455.60 88888.00 2007-04-19 05:53:02.125 109 12318.38 85.53 55455.62 88888.00 2007-04-19 05:53:02.250 109 12318.42 85.58 55455.65 88888.00 2007-04-19 05:53:02.375 109 12318.40 85.55 55455.62 88888.00 2007-04-19 05:53:02.500 109 12318.35 85.55 55455.62 88888.00 2007-04-19 05:53:02.625 109 12318.33 85.53 55455.57 88888.00 2007-04-19 05:53:02.750 109 12318.30 85.53 55455.60 88888.00 2007-04-19 05:53:02.875 109 12318.27 85.55 55455.60 88888.00 2007-04-19 05:53:03.000 109 12318.33 85.53 55455.62 88888.00 2007-04-19 05:53:03.125 109 12318.30 85.53 55455.62 88888.00 2007-04-19 05:53:03.250 109 12318.25 85.50 55455.65 88888.00 2007-04-19 05:53:03.375 109 12318.27 85.53 55455.60 88888.00 2007-04-19 05:53:03.500 109 12318.25 85.47 55455.60 88888.00 2007-04-19 05:53:03.625 109 12318.25 85.53 55455.65 88888.00 2007-04-19 05:53:03.750 109 12318.30 85.58 55455.65 88888.00 2007-04-19 05:53:03.875 109 12318.30 85.53 55455.60 88888.00 2007-04-19 05:53:04.000 109 12318.27 85.47 55455.60 88888.00 2007-04-19 05:53:04.125 109 12318.25 85.50 55455.60 88888.00 2007-04-19 05:53:04.250 109 12318.27 85.55 55455.65 88888.00 2007-04-19 05:53:04.375 109 12318.33 85.55 55455.65 88888.00 2007-04-19 05:53:04.500 109 12318.25 85.55 55455.65 88888.00 2007-04-19 05:53:04.625 109 12318.17 85.55 55455.68 88888.00 2007-04-19 05:53:04.750 109 12318.08 85.50 55455.65 88888.00 2007-04-19 05:53:04.875 109 12318.10 85.47 55455.62 88888.00 2007-04-19 05:53:05.000 109 12318.25 85.50 55455.62 88888.00 2007-04-19 05:53:05.125 109 12318.27 85.47 55455.65 88888.00 2007-04-19 05:53:05.250 109 12318.23 85.50 55455.68 88888.00 2007-04-19 05:53:05.375 109 12318.17 85.50 55455.60 88888.00 2007-04-19 05:53:05.500 109 12318.12 85.47 55455.60 88888.00 2007-04-19 05:53:05.625 109 12318.15 85.47 55455.62 88888.00 2007-04-19 05:53:05.750 109 12318.20 85.55 55455.65 88888.00 2007-04-19 05:53:05.875 109 12318.25 85.58 55455.68 88888.00 2007-04-19 05:53:06.000 109 12318.20 85.55 55455.65 88888.00 2007-04-19 05:53:06.125 109 12318.20 85.55 55455.62 88888.00 2007-04-19 05:53:06.250 109 12318.12 85.47 55455.65 88888.00 2007-04-19 05:53:06.375 109 12318.15 85.53 55455.62 88888.00 2007-04-19 05:53:06.500 109 12318.20 85.53 55455.62 88888.00 2007-04-19 05:53:06.625 109 12318.23 85.55 55455.65 88888.00 2007-04-19 05:53:06.750 109 12318.25 85.58 55455.65 88888.00 2007-04-19 05:53:06.875 109 12318.27 85.58 55455.62 88888.00 2007-04-19 05:53:07.000 109 12318.30 85.58 55455.62 88888.00 2007-04-19 05:53:07.125 109 12318.27 85.55 55455.65 88888.00 2007-04-19 05:53:07.250 109 12318.15 85.53 55455.65 88888.00 2007-04-19 05:53:07.375 109 12318.12 85.53 55455.65 88888.00 2007-04-19 05:53:07.500 109 12318.15 85.50 55455.62 88888.00 2007-04-19 05:53:07.625 109 12318.17 85.53 55455.62 88888.00 2007-04-19 05:53:07.750 109 12318.23 85.55 55455.62 88888.00 2007-04-19 05:53:07.875 109 12318.27 85.55 55455.62 88888.00 2007-04-19 05:53:08.000 109 12318.25 85.53 55455.62 88888.00 2007-04-19 05:53:08.125 109 12318.25 85.58 55455.70 88888.00 2007-04-19 05:53:08.250 109 12318.23 85.58 55455.70 88888.00 2007-04-19 05:53:08.375 109 12318.17 85.55 55455.68 88888.00 2007-04-19 05:53:08.500 109 12318.10 85.50 55455.65 88888.00 2007-04-19 05:53:08.625 109 12318.08 85.55 55455.65 88888.00 2007-04-19 05:53:08.750 109 12318.05 85.53 55455.68 88888.00 2007-04-19 05:53:08.875 109 12318.10 85.50 55455.65 88888.00 2007-04-19 05:53:09.000 109 12318.10 85.45 55455.60 88888.00 2007-04-19 05:53:09.125 109 12318.10 85.45 55455.62 88888.00 2007-04-19 05:53:09.250 109 12318.05 85.50 55455.65 88888.00 2007-04-19 05:53:09.375 109 12318.10 85.53 55455.68 88888.00 2007-04-19 05:53:09.500 109 12318.15 85.58 55455.65 88888.00 2007-04-19 05:53:09.625 109 12318.12 85.55 55455.62 88888.00 2007-04-19 05:53:09.750 109 12318.05 85.47 55455.62 88888.00 2007-04-19 05:53:09.875 109 12318.08 85.47 55455.62 88888.00 2007-04-19 05:53:10.000 109 12318.05 85.42 55455.60 88888.00 2007-04-19 05:53:10.125 109 12318.00 85.47 55455.60 88888.00 2007-04-19 05:53:10.250 109 12318.05 85.55 55455.65 88888.00 2007-04-19 05:53:10.375 109 12318.05 85.62 55455.68 88888.00 2007-04-19 05:53:10.500 109 12318.08 85.58 55455.62 88888.00 2007-04-19 05:53:10.625 109 12318.02 85.53 55455.60 88888.00 2007-04-19 05:53:10.750 109 12318.08 85.53 55455.62 88888.00 2007-04-19 05:53:10.875 109 12318.15 85.53 55455.62 88888.00 2007-04-19 05:53:11.000 109 12318.08 85.47 55455.60 88888.00 2007-04-19 05:53:11.125 109 12318.02 85.47 55455.62 88888.00 2007-04-19 05:53:11.250 109 12318.15 85.50 55455.68 88888.00 2007-04-19 05:53:11.375 109 12318.17 85.50 55455.65 88888.00 2007-04-19 05:53:11.500 109 12318.10 85.50 55455.62 88888.00 2007-04-19 05:53:11.625 109 12318.12 85.50 55455.65 88888.00 2007-04-19 05:53:11.750 109 12318.08 85.50 55455.68 88888.00 2007-04-19 05:53:11.875 109 12318.08 85.47 55455.65 88888.00 2007-04-19 05:53:12.000 109 12318.10 85.45 55455.65 88888.00 2007-04-19 05:53:12.125 109 12318.08 85.50 55455.62 88888.00 2007-04-19 05:53:12.250 109 12318.00 85.50 55455.68 88888.00 2007-04-19 05:53:12.375 109 12318.10 85.53 55455.70 88888.00 2007-04-19 05:53:12.500 109 12318.08 85.53 55455.68 88888.00 2007-04-19 05:53:12.625 109 12318.10 85.55 55455.65 88888.00 2007-04-19 05:53:12.750 109 12318.08 85.58 55455.65 88888.00 2007-04-19 05:53:12.875 109 12318.05 85.53 55455.65 88888.00 2007-04-19 05:53:13.000 109 12318.10 85.53 55455.65 88888.00 2007-04-19 05:53:13.125 109 12318.15 85.58 55455.62 88888.00 2007-04-19 05:53:13.250 109 12318.10 85.50 55455.62 88888.00 2007-04-19 05:53:13.375 109 12318.12 85.55 55455.65 88888.00 2007-04-19 05:53:13.500 109 12318.02 85.55 55455.65 88888.00 2007-04-19 05:53:13.625 109 12317.90 85.55 55455.62 88888.00 2007-04-19 05:53:13.750 109 12317.92 85.53 55455.65 88888.00 2007-04-19 05:53:13.875 109 12318.10 85.47 55455.65 88888.00 2007-04-19 05:53:14.000 109 12318.12 85.53 55455.65 88888.00 2007-04-19 05:53:14.125 109 12318.02 85.53 55455.68 88888.00 2007-04-19 05:53:14.250 109 12318.00 85.53 55455.68 88888.00 2007-04-19 05:53:14.375 109 12318.08 85.55 55455.65 88888.00 2007-04-19 05:53:14.500 109 12318.05 85.58 55455.65 88888.00 2007-04-19 05:53:14.625 109 12318.02 85.53 55455.65 88888.00 2007-04-19 05:53:14.750 109 12318.00 85.55 55455.60 88888.00 2007-04-19 05:53:14.875 109 12318.00 85.55 55455.62 88888.00 2007-04-19 05:53:15.000 109 12318.00 85.53 55455.62 88888.00 2007-04-19 05:53:15.125 109 12317.98 85.53 55455.65 88888.00 2007-04-19 05:53:15.250 109 12317.95 85.53 55455.62 88888.00 2007-04-19 05:53:15.375 109 12318.00 85.50 55455.62 88888.00 2007-04-19 05:53:15.500 109 12318.00 85.50 55455.62 88888.00 2007-04-19 05:53:15.625 109 12317.98 85.53 55455.60 88888.00 2007-04-19 05:53:15.750 109 12317.98 85.53 55455.60 88888.00 2007-04-19 05:53:15.875 109 12318.02 85.50 55455.55 88888.00 2007-04-19 05:53:16.000 109 12317.95 85.50 55455.57 88888.00 2007-04-19 05:53:16.125 109 12317.90 85.53 55455.57 88888.00 2007-04-19 05:53:16.250 109 12317.90 85.55 55455.55 88888.00 2007-04-19 05:53:16.375 109 12317.90 85.58 55455.57 88888.00 2007-04-19 05:53:16.500 109 12317.98 85.55 55455.57 88888.00 2007-04-19 05:53:16.625 109 12318.02 85.55 55455.57 88888.00 2007-04-19 05:53:16.750 109 12318.05 85.60 55455.57 88888.00 2007-04-19 05:53:16.875 109 12317.98 85.58 55455.57 88888.00 2007-04-19 05:53:17.000 109 12318.02 85.58 55455.57 88888.00 2007-04-19 05:53:17.125 109 12318.00 85.53 55455.57 88888.00 2007-04-19 05:53:17.250 109 12318.05 85.53 55455.57 88888.00 2007-04-19 05:53:17.375 109 12318.10 85.58 55455.62 88888.00 2007-04-19 05:53:17.500 109 12318.02 85.58 55455.65 88888.00 2007-04-19 05:53:17.625 109 12318.00 85.55 55455.60 88888.00 2007-04-19 05:53:17.750 109 12318.00 85.50 55455.57 88888.00 2007-04-19 05:53:17.875 109 12317.95 85.47 55455.57 88888.00 2007-04-19 05:53:18.000 109 12317.95 85.55 55455.60 88888.00 2007-04-19 05:53:18.125 109 12317.92 85.58 55455.60 88888.00 2007-04-19 05:53:18.250 109 12317.90 85.47 55455.57 88888.00 2007-04-19 05:53:18.375 109 12318.00 85.50 55455.55 88888.00 2007-04-19 05:53:18.500 109 12318.02 85.55 55455.55 88888.00 2007-04-19 05:53:18.625 109 12318.08 85.58 55455.60 88888.00 2007-04-19 05:53:18.750 109 12318.05 85.58 55455.60 88888.00 2007-04-19 05:53:18.875 109 12317.98 85.55 55455.62 88888.00 2007-04-19 05:53:19.000 109 12317.92 85.53 55455.57 88888.00 2007-04-19 05:53:19.125 109 12317.92 85.55 55455.60 88888.00 2007-04-19 05:53:19.250 109 12317.92 85.47 55455.57 88888.00 2007-04-19 05:53:19.375 109 12317.95 85.53 55455.57 88888.00 2007-04-19 05:53:19.500 109 12317.95 85.53 55455.57 88888.00 2007-04-19 05:53:19.625 109 12318.02 85.50 55455.57 88888.00 2007-04-19 05:53:19.750 109 12318.00 85.45 55455.55 88888.00 2007-04-19 05:53:19.875 109 12317.92 85.47 55455.55 88888.00 2007-04-19 05:53:20.000 109 12317.95 85.50 55455.55 88888.00 2007-04-19 05:53:20.125 109 12318.00 85.50 55455.55 88888.00 2007-04-19 05:53:20.250 109 12317.98 85.53 55455.53 88888.00 2007-04-19 05:53:20.375 109 12317.98 85.55 55455.53 88888.00 2007-04-19 05:53:20.500 109 12317.98 85.55 55455.50 88888.00 2007-04-19 05:53:20.625 109 12317.98 85.50 55455.53 88888.00 2007-04-19 05:53:20.750 109 12317.88 85.47 55455.53 88888.00 2007-04-19 05:53:20.875 109 12317.88 85.53 55455.53 88888.00 2007-04-19 05:53:21.000 109 12317.95 85.53 55455.53 88888.00 2007-04-19 05:53:21.125 109 12317.92 85.55 55455.55 88888.00 2007-04-19 05:53:21.250 109 12317.92 85.55 55455.53 88888.00 2007-04-19 05:53:21.375 109 12317.98 85.55 55455.53 88888.00 2007-04-19 05:53:21.500 109 12318.00 85.55 55455.47 88888.00 2007-04-19 05:53:21.625 109 12317.95 85.53 55455.50 88888.00 2007-04-19 05:53:21.750 109 12317.80 85.47 55455.55 88888.00 2007-04-19 05:53:21.875 109 12317.90 85.58 55455.55 88888.00 2007-04-19 05:53:22.000 109 12317.88 85.55 55455.53 88888.00 2007-04-19 05:53:22.125 109 12317.88 85.50 55455.53 88888.00 2007-04-19 05:53:22.250 109 12317.85 85.47 55455.55 88888.00 2007-04-19 05:53:22.375 109 12317.95 85.53 55455.55 88888.00 2007-04-19 05:53:22.500 109 12317.90 85.55 55455.55 88888.00 2007-04-19 05:53:22.625 109 12317.88 85.45 55455.53 88888.00 2007-04-19 05:53:22.750 109 12317.83 85.50 55455.55 88888.00 2007-04-19 05:53:22.875 109 12317.83 85.53 55455.55 88888.00 2007-04-19 05:53:23.000 109 12317.88 85.53 55455.47 88888.00 2007-04-19 05:53:23.125 109 12317.80 85.50 55455.50 88888.00 2007-04-19 05:53:23.250 109 12317.85 85.55 55455.53 88888.00 2007-04-19 05:53:23.375 109 12317.92 85.55 55455.50 88888.00 2007-04-19 05:53:23.500 109 12318.00 85.58 55455.50 88888.00 2007-04-19 05:53:23.625 109 12318.02 85.53 55455.53 88888.00 2007-04-19 05:53:23.750 109 12318.05 85.47 55455.50 88888.00 2007-04-19 05:53:23.875 109 12318.08 85.53 55455.53 88888.00 2007-04-19 05:53:24.000 109 12318.08 85.53 55455.50 88888.00 2007-04-19 05:53:24.125 109 12318.02 85.55 55455.47 88888.00 2007-04-19 05:53:24.250 109 12317.90 85.50 55455.47 88888.00 2007-04-19 05:53:24.375 109 12317.95 85.55 55455.50 88888.00 2007-04-19 05:53:24.500 109 12318.00 85.55 55455.47 88888.00 2007-04-19 05:53:24.625 109 12318.02 85.50 55455.45 88888.00 2007-04-19 05:53:24.750 109 12318.08 85.47 55455.47 88888.00 2007-04-19 05:53:24.875 109 12318.08 85.55 55455.50 88888.00 2007-04-19 05:53:25.000 109 12317.95 85.53 55455.47 88888.00 2007-04-19 05:53:25.125 109 12317.95 85.53 55455.50 88888.00 2007-04-19 05:53:25.250 109 12317.98 85.47 55455.47 88888.00 2007-04-19 05:53:25.375 109 12317.98 85.47 55455.43 88888.00 2007-04-19 05:53:25.500 109 12318.00 85.55 55455.43 88888.00 2007-04-19 05:53:25.625 109 12318.00 85.55 55455.43 88888.00 2007-04-19 05:53:25.750 109 12318.00 85.53 55455.43 88888.00 2007-04-19 05:53:25.875 109 12318.02 85.50 55455.45 88888.00 2007-04-19 05:53:26.000 109 12318.05 85.50 55455.47 88888.00 2007-04-19 05:53:26.125 109 12318.02 85.50 55455.45 88888.00 2007-04-19 05:53:26.250 109 12318.05 85.47 55455.45 88888.00 2007-04-19 05:53:26.375 109 12318.10 85.53 55455.43 88888.00 2007-04-19 05:53:26.500 109 12318.05 85.55 55455.43 88888.00 2007-04-19 05:53:26.625 109 12318.02 85.58 55455.40 88888.00 2007-04-19 05:53:26.750 109 12318.02 85.53 55455.43 88888.00 2007-04-19 05:53:26.875 109 12317.98 85.53 55455.43 88888.00 2007-04-19 05:53:27.000 109 12317.98 85.50 55455.40 88888.00 2007-04-19 05:53:27.125 109 12318.00 85.53 55455.40 88888.00 2007-04-19 05:53:27.250 109 12318.05 85.58 55455.50 88888.00 2007-04-19 05:53:27.375 109 12318.10 85.60 55455.50 88888.00 2007-04-19 05:53:27.500 109 12318.05 85.53 55455.40 88888.00 2007-04-19 05:53:27.625 109 12318.00 85.42 55455.35 88888.00 2007-04-19 05:53:27.750 109 12317.98 85.50 55455.38 88888.00 2007-04-19 05:53:27.875 109 12317.95 85.58 55455.40 88888.00 2007-04-19 05:53:28.000 109 12317.92 85.55 55455.38 88888.00 2007-04-19 05:53:28.125 109 12318.02 85.53 55455.43 88888.00 2007-04-19 05:53:28.250 109 12317.95 85.53 55455.43 88888.00 2007-04-19 05:53:28.375 109 12317.98 85.55 55455.40 88888.00 2007-04-19 05:53:28.500 109 12318.00 85.55 55455.40 88888.00 2007-04-19 05:53:28.625 109 12318.05 85.55 55455.40 88888.00 2007-04-19 05:53:28.750 109 12318.05 85.60 55455.40 88888.00 2007-04-19 05:53:28.875 109 12317.98 85.58 55455.38 88888.00 2007-04-19 05:53:29.000 109 12317.95 85.53 55455.38 88888.00 2007-04-19 05:53:29.125 109 12318.00 85.58 55455.43 88888.00 2007-04-19 05:53:29.250 109 12317.95 85.53 55455.43 88888.00 2007-04-19 05:53:29.375 109 12317.95 85.50 55455.43 88888.00 2007-04-19 05:53:29.500 109 12318.02 85.55 55455.45 88888.00 2007-04-19 05:53:29.625 109 12318.05 85.60 55455.43 88888.00 2007-04-19 05:53:29.750 109 12318.02 85.58 55455.40 88888.00 2007-04-19 05:53:29.875 109 12318.05 85.60 55455.43 88888.00 2007-04-19 05:53:30.000 109 12318.05 85.58 55455.43 88888.00 2007-04-19 05:53:30.125 109 12317.98 85.53 55455.40 88888.00 2007-04-19 05:53:30.250 109 12318.00 85.47 55455.40 88888.00 2007-04-19 05:53:30.375 109 12317.98 85.47 55455.40 88888.00 2007-04-19 05:53:30.500 109 12318.00 85.53 55455.38 88888.00 2007-04-19 05:53:30.625 109 12318.08 85.60 55455.38 88888.00 2007-04-19 05:53:30.750 109 12318.12 85.62 55455.40 88888.00 2007-04-19 05:53:30.875 109 12318.05 85.55 55455.38 88888.00 2007-04-19 05:53:31.000 109 12318.00 85.58 55455.35 88888.00 2007-04-19 05:53:31.125 109 12318.05 85.60 55455.40 88888.00 2007-04-19 05:53:31.250 109 12318.05 85.55 55455.38 88888.00 2007-04-19 05:53:31.375 109 12318.00 85.58 55455.35 88888.00 2007-04-19 05:53:31.500 109 12318.08 85.58 55455.35 88888.00 2007-04-19 05:53:31.625 109 12318.02 85.62 55455.35 88888.00 2007-04-19 05:53:31.750 109 12318.02 85.62 55455.35 88888.00 2007-04-19 05:53:31.875 109 12318.02 85.62 55455.32 88888.00 2007-04-19 05:53:32.000 109 12317.98 85.60 55455.30 88888.00 2007-04-19 05:53:32.125 109 12317.92 85.58 55455.30 88888.00 2007-04-19 05:53:32.250 109 12317.85 85.58 55455.30 88888.00 2007-04-19 05:53:32.375 109 12317.95 85.62 55455.38 88888.00 2007-04-19 05:53:32.500 109 12318.02 85.60 55455.40 88888.00 2007-04-19 05:53:32.625 109 12318.05 85.58 55455.38 88888.00 2007-04-19 05:53:32.750 109 12318.02 85.58 55455.38 88888.00 2007-04-19 05:53:32.875 109 12317.92 85.53 55455.38 88888.00 2007-04-19 05:53:33.000 109 12317.83 85.53 55455.35 88888.00 2007-04-19 05:53:33.125 109 12317.90 85.53 55455.35 88888.00 2007-04-19 05:53:33.250 109 12317.98 85.58 55455.43 88888.00 2007-04-19 05:53:33.375 109 12318.00 85.58 55455.40 88888.00 2007-04-19 05:53:33.500 109 12317.98 85.60 55455.43 88888.00 2007-04-19 05:53:33.625 109 12318.05 85.62 55455.40 88888.00 2007-04-19 05:53:33.750 109 12318.05 85.55 55455.38 88888.00 2007-04-19 05:53:33.875 109 12317.98 85.55 55455.35 88888.00 2007-04-19 05:53:34.000 109 12317.98 85.58 55455.35 88888.00 2007-04-19 05:53:34.125 109 12317.92 85.58 55455.38 88888.00 2007-04-19 05:53:34.250 109 12317.90 85.58 55455.35 88888.00 2007-04-19 05:53:34.375 109 12317.90 85.60 55455.32 88888.00 2007-04-19 05:53:34.500 109 12317.85 85.58 55455.32 88888.00 2007-04-19 05:53:34.625 109 12317.85 85.55 55455.35 88888.00 2007-04-19 05:53:34.750 109 12317.98 85.58 55455.35 88888.00 2007-04-19 05:53:34.875 109 12318.05 85.62 55455.35 88888.00 2007-04-19 05:53:35.000 109 12318.02 85.62 55455.38 88888.00 2007-04-19 05:53:35.125 109 12318.00 85.58 55455.38 88888.00 2007-04-19 05:53:35.250 109 12317.98 85.58 55455.38 88888.00 2007-04-19 05:53:35.375 109 12318.02 85.60 55455.35 88888.00 2007-04-19 05:53:35.500 109 12318.05 85.62 55455.32 88888.00 2007-04-19 05:53:35.625 109 12317.98 85.58 55455.32 88888.00 2007-04-19 05:53:35.750 109 12317.92 85.58 55455.32 88888.00 2007-04-19 05:53:35.875 109 12318.05 85.60 55455.32 88888.00 2007-04-19 05:53:36.000 109 12318.00 85.60 55455.35 88888.00 2007-04-19 05:53:36.125 109 12317.98 85.60 55455.35 88888.00 2007-04-19 05:53:36.250 109 12318.00 85.62 55455.32 88888.00 2007-04-19 05:53:36.375 109 12317.98 85.60 55455.30 88888.00 2007-04-19 05:53:36.500 109 12317.98 85.62 55455.28 88888.00 2007-04-19 05:53:36.625 109 12318.05 85.62 55455.32 88888.00 2007-04-19 05:53:36.750 109 12318.05 85.60 55455.28 88888.00 2007-04-19 05:53:36.875 109 12318.05 85.58 55455.28 88888.00 2007-04-19 05:53:37.000 109 12317.98 85.60 55455.28 88888.00 2007-04-19 05:53:37.125 109 12317.92 85.60 55455.30 88888.00 2007-04-19 05:53:37.250 109 12317.92 85.65 55455.30 88888.00 2007-04-19 05:53:37.375 109 12317.95 85.62 55455.30 88888.00 2007-04-19 05:53:37.500 109 12317.98 85.60 55455.25 88888.00 2007-04-19 05:53:37.625 109 12317.98 85.62 55455.28 88888.00 2007-04-19 05:53:37.750 109 12317.98 85.62 55455.28 88888.00 2007-04-19 05:53:37.875 109 12318.00 85.60 55455.25 88888.00 2007-04-19 05:53:38.000 109 12318.02 85.65 55455.28 88888.00 2007-04-19 05:53:38.125 109 12318.00 85.58 55455.25 88888.00 2007-04-19 05:53:38.250 109 12318.00 85.60 55455.28 88888.00 2007-04-19 05:53:38.375 109 12318.08 85.62 55455.28 88888.00 2007-04-19 05:53:38.500 109 12317.98 85.60 55455.28 88888.00 2007-04-19 05:53:38.625 109 12317.95 85.62 55455.28 88888.00 2007-04-19 05:53:38.750 109 12318.02 85.65 55455.30 88888.00 2007-04-19 05:53:38.875 109 12318.02 85.67 55455.30 88888.00 2007-04-19 05:53:39.000 109 12318.00 85.67 55455.30 88888.00 2007-04-19 05:53:39.125 109 12318.05 85.65 55455.28 88888.00 2007-04-19 05:53:39.250 109 12318.05 85.65 55455.30 88888.00 2007-04-19 05:53:39.375 109 12318.00 85.70 55455.30 88888.00 2007-04-19 05:53:39.500 109 12318.00 85.67 55455.28 88888.00 2007-04-19 05:53:39.625 109 12317.98 85.62 55455.28 88888.00 2007-04-19 05:53:39.750 109 12317.92 85.62 55455.25 88888.00 2007-04-19 05:53:39.875 109 12317.85 85.65 55455.25 88888.00 2007-04-19 05:53:40.000 109 12317.88 85.62 55455.22 88888.00 2007-04-19 05:53:40.125 109 12317.88 85.62 55455.25 88888.00 2007-04-19 05:53:40.250 109 12317.92 85.58 55455.25 88888.00 2007-04-19 05:53:40.375 109 12317.92 85.60 55455.22 88888.00 2007-04-19 05:53:40.500 109 12317.83 85.60 55455.22 88888.00 2007-04-19 05:53:40.625 109 12317.90 85.65 55455.25 88888.00 2007-04-19 05:53:40.750 109 12317.95 85.65 55455.28 88888.00 2007-04-19 05:53:40.875 109 12317.98 85.62 55455.25 88888.00 2007-04-19 05:53:41.000 109 12317.98 85.67 55455.28 88888.00 2007-04-19 05:53:41.125 109 12317.90 85.62 55455.22 88888.00 2007-04-19 05:53:41.250 109 12317.92 85.62 55455.25 88888.00 2007-04-19 05:53:41.375 109 12317.90 85.65 55455.22 88888.00 2007-04-19 05:53:41.500 109 12317.88 85.62 55455.20 88888.00 2007-04-19 05:53:41.625 109 12317.88 85.62 55455.22 88888.00 2007-04-19 05:53:41.750 109 12317.88 85.60 55455.22 88888.00 2007-04-19 05:53:41.875 109 12317.88 85.62 55455.22 88888.00 2007-04-19 05:53:42.000 109 12317.90 85.62 55455.22 88888.00 2007-04-19 05:53:42.125 109 12317.92 85.67 55455.25 88888.00 2007-04-19 05:53:42.250 109 12317.85 85.62 55455.22 88888.00 2007-04-19 05:53:42.375 109 12317.85 85.60 55455.20 88888.00 2007-04-19 05:53:42.500 109 12317.85 85.62 55455.22 88888.00 2007-04-19 05:53:42.625 109 12317.90 85.67 55455.22 88888.00 2007-04-19 05:53:42.750 109 12317.90 85.65 55455.20 88888.00 2007-04-19 05:53:42.875 109 12317.90 85.70 55455.22 88888.00 2007-04-19 05:53:43.000 109 12317.90 85.67 55455.20 88888.00 2007-04-19 05:53:43.125 109 12317.95 85.65 55455.20 88888.00 2007-04-19 05:53:43.250 109 12318.00 85.67 55455.18 88888.00 2007-04-19 05:53:43.375 109 12317.95 85.67 55455.15 88888.00 2007-04-19 05:53:43.500 109 12317.90 85.65 55455.15 88888.00 2007-04-19 05:53:43.625 109 12317.95 85.75 55455.18 88888.00 2007-04-19 05:53:43.750 109 12317.98 85.83 55455.18 88888.00 2007-04-19 05:53:43.875 109 12317.90 85.75 55455.20 88888.00 2007-04-19 05:53:44.000 109 12317.83 85.67 55455.18 88888.00 2007-04-19 05:53:44.125 109 12317.85 85.65 55455.15 88888.00 2007-04-19 05:53:44.250 109 12317.83 85.67 55455.18 88888.00 2007-04-19 05:53:44.375 109 12317.83 85.67 55455.15 88888.00 2007-04-19 05:53:44.500 109 12317.90 85.70 55455.18 88888.00 2007-04-19 05:53:44.625 109 12317.98 85.72 55455.18 88888.00 2007-04-19 05:53:44.750 109 12317.95 85.72 55455.18 88888.00 2007-04-19 05:53:44.875 109 12317.98 85.75 55455.22 88888.00 2007-04-19 05:53:45.000 109 12318.02 85.75 55455.20 88888.00 2007-04-19 05:53:45.125 109 12318.00 85.78 55455.18 88888.00 2007-04-19 05:53:45.250 109 12318.02 85.75 55455.20 88888.00 2007-04-19 05:53:45.375 109 12318.02 85.75 55455.18 88888.00 2007-04-19 05:53:45.500 109 12317.95 85.78 55455.20 88888.00 2007-04-19 05:53:45.625 109 12317.92 85.78 55455.20 88888.00 2007-04-19 05:53:45.750 109 12317.98 85.72 55455.20 88888.00 2007-04-19 05:53:45.875 109 12318.02 85.72 55455.20 88888.00 2007-04-19 05:53:46.000 109 12318.05 85.70 55455.18 88888.00 2007-04-19 05:53:46.125 109 12317.98 85.70 55455.18 88888.00 2007-04-19 05:53:46.250 109 12317.92 85.72 55455.18 88888.00 2007-04-19 05:53:46.375 109 12317.95 85.70 55455.15 88888.00 2007-04-19 05:53:46.500 109 12317.92 85.65 55455.12 88888.00 2007-04-19 05:53:46.625 109 12317.90 85.72 55455.15 88888.00 2007-04-19 05:53:46.750 109 12317.98 85.78 55455.18 88888.00 2007-04-19 05:53:46.875 109 12317.90 85.72 55455.18 88888.00 2007-04-19 05:53:47.000 109 12317.88 85.72 55455.15 88888.00 2007-04-19 05:53:47.125 109 12317.90 85.78 55455.15 88888.00 2007-04-19 05:53:47.250 109 12317.88 85.72 55455.12 88888.00 2007-04-19 05:53:47.375 109 12317.85 85.72 55455.10 88888.00 2007-04-19 05:53:47.500 109 12317.83 85.78 55455.15 88888.00 2007-04-19 05:53:47.625 109 12317.85 85.78 55455.15 88888.00 2007-04-19 05:53:47.750 109 12317.90 85.78 55455.15 88888.00 2007-04-19 05:53:47.875 109 12317.98 85.80 55455.15 88888.00 2007-04-19 05:53:48.000 109 12317.95 85.78 55455.15 88888.00 2007-04-19 05:53:48.125 109 12317.85 85.80 55455.15 88888.00 2007-04-19 05:53:48.250 109 12317.95 85.83 55455.18 88888.00 2007-04-19 05:53:48.375 109 12318.02 85.80 55455.15 88888.00 2007-04-19 05:53:48.500 109 12317.98 85.78 55455.10 88888.00 2007-04-19 05:53:48.625 109 12317.85 85.75 55455.12 88888.00 2007-04-19 05:53:48.750 109 12317.92 85.78 55455.18 88888.00 2007-04-19 05:53:48.875 109 12318.00 85.83 55455.18 88888.00 2007-04-19 05:53:49.000 109 12318.02 85.85 55455.15 88888.00 2007-04-19 05:53:49.125 109 12317.98 85.83 55455.15 88888.00 2007-04-19 05:53:49.250 109 12317.92 85.83 55455.18 88888.00 2007-04-19 05:53:49.375 109 12317.92 85.83 55455.15 88888.00 2007-04-19 05:53:49.500 109 12317.98 85.80 55455.12 88888.00 2007-04-19 05:53:49.625 109 12317.95 85.78 55455.12 88888.00 2007-04-19 05:53:49.750 109 12317.95 85.80 55455.12 88888.00 2007-04-19 05:53:49.875 109 12317.92 85.83 55455.12 88888.00 2007-04-19 05:53:50.000 109 12317.95 85.85 55455.10 88888.00 2007-04-19 05:53:50.125 109 12318.02 85.83 55455.12 88888.00 2007-04-19 05:53:50.250 109 12318.02 85.83 55455.12 88888.00 2007-04-19 05:53:50.375 109 12317.90 85.85 55455.10 88888.00 2007-04-19 05:53:50.500 109 12317.92 85.85 55455.12 88888.00 2007-04-19 05:53:50.625 109 12317.98 85.88 55455.12 88888.00 2007-04-19 05:53:50.750 109 12317.90 85.90 55455.12 88888.00 2007-04-19 05:53:50.875 109 12317.90 85.88 55455.07 88888.00 2007-04-19 05:53:51.000 109 12317.95 85.88 55455.12 88888.00 2007-04-19 05:53:51.125 109 12317.98 85.85 55455.12 88888.00 2007-04-19 05:53:51.250 109 12317.90 85.83 55455.12 88888.00 2007-04-19 05:53:51.375 109 12317.85 85.85 55455.12 88888.00 2007-04-19 05:53:51.500 109 12317.95 85.92 55455.12 88888.00 2007-04-19 05:53:51.625 109 12318.02 85.92 55455.15 88888.00 2007-04-19 05:53:51.750 109 12318.05 85.88 55455.12 88888.00 2007-04-19 05:53:51.875 109 12318.05 85.90 55455.12 88888.00 2007-04-19 05:53:52.000 109 12318.05 85.90 55455.12 88888.00 2007-04-19 05:53:52.125 109 12317.98 85.85 55455.12 88888.00 2007-04-19 05:53:52.250 109 12317.98 85.90 55455.12 88888.00 2007-04-19 05:53:52.375 109 12317.90 85.88 55455.12 88888.00 2007-04-19 05:53:52.500 109 12317.90 85.90 55455.10 88888.00 2007-04-19 05:53:52.625 109 12318.00 85.90 55455.12 88888.00 2007-04-19 05:53:52.750 109 12317.98 85.92 55455.12 88888.00 2007-04-19 05:53:52.875 109 12317.95 85.92 55455.10 88888.00 2007-04-19 05:53:53.000 109 12317.95 85.85 55455.07 88888.00 2007-04-19 05:53:53.125 109 12317.92 85.83 55455.05 88888.00 2007-04-19 05:53:53.250 109 12317.90 85.83 55455.07 88888.00 2007-04-19 05:53:53.375 109 12317.88 85.90 55455.07 88888.00 2007-04-19 05:53:53.500 109 12317.90 85.92 55455.10 88888.00 2007-04-19 05:53:53.625 109 12317.95 85.90 55455.10 88888.00 2007-04-19 05:53:53.750 109 12317.98 85.92 55455.10 88888.00 2007-04-19 05:53:53.875 109 12317.90 85.85 55455.10 88888.00 2007-04-19 05:53:54.000 109 12317.90 85.88 55455.07 88888.00 2007-04-19 05:53:54.125 109 12317.85 85.85 55455.07 88888.00 2007-04-19 05:53:54.250 109 12317.88 85.85 55455.07 88888.00 2007-04-19 05:53:54.375 109 12317.98 85.90 55455.05 88888.00 2007-04-19 05:53:54.500 109 12317.90 85.88 55455.05 88888.00 2007-04-19 05:53:54.625 109 12317.85 85.85 55455.07 88888.00 2007-04-19 05:53:54.750 109 12317.85 85.88 55455.07 88888.00 2007-04-19 05:53:54.875 109 12317.77 85.88 55455.03 88888.00 2007-04-19 05:53:55.000 109 12317.80 85.85 55455.00 88888.00 2007-04-19 05:53:55.125 109 12317.85 85.88 55455.07 88888.00 2007-04-19 05:53:55.250 109 12317.83 85.97 55455.10 88888.00 2007-04-19 05:53:55.375 109 12317.90 85.97 55455.10 88888.00 2007-04-19 05:53:55.500 109 12317.92 85.92 55455.07 88888.00 2007-04-19 05:53:55.625 109 12317.92 85.85 55455.03 88888.00 2007-04-19 05:53:55.750 109 12317.90 85.80 55455.00 88888.00 2007-04-19 05:53:55.875 109 12317.92 85.85 55455.00 88888.00 2007-04-19 05:53:56.000 109 12317.98 85.88 55455.03 88888.00 2007-04-19 05:53:56.125 109 12317.95 85.88 55455.03 88888.00 2007-04-19 05:53:56.250 109 12317.90 85.85 55455.00 88888.00 2007-04-19 05:53:56.375 109 12317.92 85.90 55455.00 88888.00 2007-04-19 05:53:56.500 109 12317.85 85.88 55455.00 88888.00 2007-04-19 05:53:56.625 109 12317.92 85.85 55455.00 88888.00 2007-04-19 05:53:56.750 109 12317.98 85.88 55455.03 88888.00 2007-04-19 05:53:56.875 109 12318.02 85.90 55455.05 88888.00 2007-04-19 05:53:57.000 109 12318.00 85.90 55455.03 88888.00 2007-04-19 05:53:57.125 109 12318.00 85.90 55455.05 88888.00 2007-04-19 05:53:57.250 109 12317.95 85.90 55455.03 88888.00 2007-04-19 05:53:57.375 109 12317.95 85.95 55455.00 88888.00 2007-04-19 05:53:57.500 109 12317.95 85.92 55455.03 88888.00 2007-04-19 05:53:57.625 109 12318.00 85.97 55455.07 88888.00 2007-04-19 05:53:57.750 109 12318.02 85.95 55455.07 88888.00 2007-04-19 05:53:57.875 109 12317.98 85.92 55455.00 88888.00 2007-04-19 05:53:58.000 109 12317.98 85.88 55455.03 88888.00 2007-04-19 05:53:58.125 109 12318.00 85.90 55455.03 88888.00 2007-04-19 05:53:58.250 109 12318.00 85.85 55455.03 88888.00 2007-04-19 05:53:58.375 109 12318.00 85.90 55455.00 88888.00 2007-04-19 05:53:58.500 109 12318.00 85.90 55455.00 88888.00 2007-04-19 05:53:58.625 109 12317.95 85.92 55455.00 88888.00 2007-04-19 05:53:58.750 109 12318.00 85.92 55455.00 88888.00 2007-04-19 05:53:58.875 109 12317.98 85.90 55455.00 88888.00 2007-04-19 05:53:59.000 109 12318.00 85.90 55454.97 88888.00 2007-04-19 05:53:59.125 109 12317.95 85.85 55455.00 88888.00 2007-04-19 05:53:59.250 109 12317.90 85.85 55455.00 88888.00 2007-04-19 05:53:59.375 109 12317.83 85.85 55455.00 88888.00 2007-04-19 05:53:59.500 109 12317.85 85.90 55454.97 88888.00 2007-04-19 05:53:59.625 109 12317.98 85.92 55455.00 88888.00 2007-04-19 05:53:59.750 109 12318.02 85.90 55454.95 88888.00 2007-04-19 05:53:59.875 109 12317.98 85.90 55454.95 88888.00 2007-04-19 05:54:00.000 109 12317.92 85.83 55454.95 88888.00 2007-04-19 05:54:00.125 109 12317.95 85.92 55455.00 88888.00 2007-04-19 05:54:00.250 109 12317.92 85.90 55454.97 88888.00 2007-04-19 05:54:00.375 109 12317.95 85.85 55454.97 88888.00 2007-04-19 05:54:00.500 109 12318.00 85.88 55454.97 88888.00 2007-04-19 05:54:00.625 109 12317.95 85.85 55454.97 88888.00 2007-04-19 05:54:00.750 109 12317.98 85.83 55454.93 88888.00 2007-04-19 05:54:00.875 109 12318.00 85.85 55454.93 88888.00 2007-04-19 05:54:01.000 109 12318.02 85.88 55454.93 88888.00 2007-04-19 05:54:01.125 109 12317.98 85.88 55454.95 88888.00 2007-04-19 05:54:01.250 109 12317.92 85.85 55454.97 88888.00 2007-04-19 05:54:01.375 109 12317.98 85.88 55454.97 88888.00 2007-04-19 05:54:01.500 109 12317.95 85.88 55454.95 88888.00 2007-04-19 05:54:01.625 109 12317.83 85.88 55454.93 88888.00 2007-04-19 05:54:01.750 109 12317.80 85.88 55454.95 88888.00 2007-04-19 05:54:01.875 109 12317.85 85.85 55454.93 88888.00 2007-04-19 05:54:02.000 109 12317.95 85.85 55454.95 88888.00 2007-04-19 05:54:02.125 109 12318.02 85.97 55454.97 88888.00 2007-04-19 05:54:02.250 109 12318.00 85.90 55454.97 88888.00 2007-04-19 05:54:02.375 109 12317.95 85.83 55454.97 88888.00 2007-04-19 05:54:02.500 109 12317.98 85.83 55454.95 88888.00 2007-04-19 05:54:02.625 109 12318.02 85.80 55454.95 88888.00 2007-04-19 05:54:02.750 109 12318.00 85.85 55454.95 88888.00 2007-04-19 05:54:02.875 109 12318.08 85.80 55454.93 88888.00 2007-04-19 05:54:03.000 109 12318.10 85.80 55454.88 88888.00 2007-04-19 05:54:03.125 109 12318.02 85.75 55454.88 88888.00 2007-04-19 05:54:03.250 109 12318.02 85.80 55454.90 88888.00 2007-04-19 05:54:03.375 109 12318.12 85.88 55454.93 88888.00 2007-04-19 05:54:03.500 109 12318.12 85.88 55454.95 88888.00 2007-04-19 05:54:03.625 109 12318.08 85.80 55454.95 88888.00 2007-04-19 05:54:03.750 109 12318.02 85.78 55454.93 88888.00 2007-04-19 05:54:03.875 109 12318.08 85.83 55454.90 88888.00 2007-04-19 05:54:04.000 109 12318.10 85.88 55454.93 88888.00 2007-04-19 05:54:04.125 109 12318.10 85.85 55454.90 88888.00 2007-04-19 05:54:04.250 109 12318.15 85.85 55454.88 88888.00 2007-04-19 05:54:04.375 109 12318.20 85.85 55454.88 88888.00 2007-04-19 05:54:04.500 109 12318.20 85.83 55454.85 88888.00 2007-04-19 05:54:04.625 109 12318.17 85.83 55454.85 88888.00 2007-04-19 05:54:04.750 109 12318.23 85.85 55454.85 88888.00 2007-04-19 05:54:04.875 109 12318.15 85.88 55454.85 88888.00 2007-04-19 05:54:05.000 109 12318.12 85.88 55454.88 88888.00 2007-04-19 05:54:05.125 109 12318.15 85.90 55454.90 88888.00 2007-04-19 05:54:05.250 109 12318.15 85.80 55454.85 88888.00 2007-04-19 05:54:05.375 109 12318.17 85.80 55454.82 88888.00 2007-04-19 05:54:05.500 109 12318.23 85.83 55454.88 88888.00 2007-04-19 05:54:05.625 109 12318.27 85.90 55454.90 88888.00 2007-04-19 05:54:05.750 109 12318.25 85.85 55454.88 88888.00 2007-04-19 05:54:05.875 109 12318.20 85.78 55454.85 88888.00 2007-04-19 05:54:06.000 109 12318.27 85.75 55454.80 88888.00 2007-04-19 05:54:06.125 109 12318.30 85.75 55454.82 88888.00 2007-04-19 05:54:06.250 109 12318.27 85.83 55454.88 88888.00 2007-04-19 05:54:06.375 109 12318.20 85.83 55454.82 88888.00 2007-04-19 05:54:06.500 109 12318.20 85.85 55454.85 88888.00 2007-04-19 05:54:06.625 109 12318.23 85.90 55454.85 88888.00 2007-04-19 05:54:06.750 109 12318.33 85.85 55454.80 88888.00 2007-04-19 05:54:06.875 109 12318.38 85.80 55454.78 88888.00 2007-04-19 05:54:07.000 109 12318.35 85.78 55454.80 88888.00 2007-04-19 05:54:07.125 109 12318.27 85.75 55454.82 88888.00 2007-04-19 05:54:07.250 109 12318.27 85.78 55454.82 88888.00 2007-04-19 05:54:07.375 109 12318.33 85.78 55454.82 88888.00 2007-04-19 05:54:07.500 109 12318.35 85.85 55454.82 88888.00 2007-04-19 05:54:07.625 109 12318.27 85.85 55454.80 88888.00 2007-04-19 05:54:07.750 109 12318.17 85.75 55454.80 88888.00 2007-04-19 05:54:07.875 109 12318.15 85.72 55454.82 88888.00 2007-04-19 05:54:08.000 109 12318.20 85.75 55454.78 88888.00 2007-04-19 05:54:08.125 109 12318.25 85.80 55454.78 88888.00 2007-04-19 05:54:08.250 109 12318.23 85.70 55454.78 88888.00 2007-04-19 05:54:08.375 109 12318.20 85.67 55454.75 88888.00 2007-04-19 05:54:08.500 109 12318.25 85.78 55454.75 88888.00 2007-04-19 05:54:08.625 109 12318.27 85.80 55454.78 88888.00 2007-04-19 05:54:08.750 109 12318.33 85.75 55454.80 88888.00 2007-04-19 05:54:08.875 109 12318.30 85.75 55454.80 88888.00 2007-04-19 05:54:09.000 109 12318.27 85.78 55454.78 88888.00 2007-04-19 05:54:09.125 109 12318.25 85.80 55454.78 88888.00 2007-04-19 05:54:09.250 109 12318.20 85.78 55454.80 88888.00 2007-04-19 05:54:09.375 109 12318.25 85.78 55454.82 88888.00 2007-04-19 05:54:09.500 109 12318.27 85.75 55454.80 88888.00 2007-04-19 05:54:09.625 109 12318.25 85.78 55454.80 88888.00 2007-04-19 05:54:09.750 109 12318.30 85.78 55454.80 88888.00 2007-04-19 05:54:09.875 109 12318.33 85.75 55454.80 88888.00 2007-04-19 05:54:10.000 109 12318.30 85.72 55454.78 88888.00 2007-04-19 05:54:10.125 109 12318.30 85.78 55454.78 88888.00 2007-04-19 05:54:10.250 109 12318.25 85.72 55454.78 88888.00 2007-04-19 05:54:10.375 109 12318.30 85.72 55454.82 88888.00 2007-04-19 05:54:10.500 109 12318.38 85.72 55454.80 88888.00 2007-04-19 05:54:10.625 109 12318.40 85.70 55454.78 88888.00 2007-04-19 05:54:10.750 109 12318.35 85.67 55454.75 88888.00 2007-04-19 05:54:10.875 109 12318.33 85.70 55454.78 88888.00 2007-04-19 05:54:11.000 109 12318.35 85.75 55454.75 88888.00 2007-04-19 05:54:11.125 109 12318.45 85.80 55454.78 88888.00 2007-04-19 05:54:11.250 109 12318.42 85.70 55454.75 88888.00 2007-04-19 05:54:11.375 109 12318.42 85.67 55454.72 88888.00 2007-04-19 05:54:11.500 109 12318.33 85.62 55454.72 88888.00 2007-04-19 05:54:11.625 109 12318.38 85.65 55454.72 88888.00 2007-04-19 05:54:11.750 109 12318.40 85.67 55454.72 88888.00 2007-04-19 05:54:11.875 109 12318.38 85.65 55454.72 88888.00 2007-04-19 05:54:12.000 109 12318.30 85.65 55454.70 88888.00 2007-04-19 05:54:12.125 109 12318.33 85.62 55454.70 88888.00 2007-04-19 05:54:12.250 109 12318.40 85.67 55454.72 88888.00 2007-04-19 05:54:12.375 109 12318.48 85.70 55454.75 88888.00 2007-04-19 05:54:12.500 109 12318.48 85.67 55454.75 88888.00 2007-04-19 05:54:12.625 109 12318.45 85.62 55454.72 88888.00 2007-04-19 05:54:12.750 109 12318.45 85.62 55454.75 88888.00 2007-04-19 05:54:12.875 109 12318.40 85.62 55454.75 88888.00 2007-04-19 05:54:13.000 109 12318.38 85.65 55454.70 88888.00 2007-04-19 05:54:13.125 109 12318.38 85.60 55454.72 88888.00 2007-04-19 05:54:13.250 109 12318.40 85.62 55454.75 88888.00 2007-04-19 05:54:13.375 109 12318.45 85.67 55454.75 88888.00 2007-04-19 05:54:13.500 109 12318.45 85.72 55454.72 88888.00 2007-04-19 05:54:13.625 109 12318.42 85.70 55454.72 88888.00 2007-04-19 05:54:13.750 109 12318.45 85.65 55454.72 88888.00 2007-04-19 05:54:13.875 109 12318.45 85.62 55454.70 88888.00 2007-04-19 05:54:14.000 109 12318.38 85.58 55454.70 88888.00 2007-04-19 05:54:14.125 109 12318.42 85.62 55454.75 88888.00 2007-04-19 05:54:14.250 109 12318.42 85.62 55454.72 88888.00 2007-04-19 05:54:14.375 109 12318.42 85.60 55454.68 88888.00 2007-04-19 05:54:14.500 109 12318.38 85.58 55454.65 88888.00 2007-04-19 05:54:14.625 109 12318.33 85.60 55454.68 88888.00 2007-04-19 05:54:14.750 109 12318.42 85.62 55454.70 88888.00 2007-04-19 05:54:14.875 109 12318.48 85.70 55454.70 88888.00 2007-04-19 05:54:15.000 109 12318.52 85.67 55454.70 88888.00 2007-04-19 05:54:15.125 109 12318.48 85.65 55454.70 88888.00 2007-04-19 05:54:15.250 109 12318.42 85.60 55454.65 88888.00 2007-04-19 05:54:15.375 109 12318.42 85.58 55454.62 88888.00 2007-04-19 05:54:15.500 109 12318.42 85.58 55454.65 88888.00 2007-04-19 05:54:15.625 109 12318.45 85.60 55454.70 88888.00 2007-04-19 05:54:15.750 109 12318.50 85.62 55454.72 88888.00 2007-04-19 05:54:15.875 109 12318.50 85.60 55454.68 88888.00 2007-04-19 05:54:16.000 109 12318.48 85.58 55454.68 88888.00 2007-04-19 05:54:16.125 109 12318.52 85.58 55454.70 88888.00 2007-04-19 05:54:16.250 109 12318.50 85.58 55454.70 88888.00 2007-04-19 05:54:16.375 109 12318.50 85.60 55454.68 88888.00 2007-04-19 05:54:16.500 109 12318.48 85.62 55454.70 88888.00 2007-04-19 05:54:16.625 109 12318.50 85.62 55454.68 88888.00 2007-04-19 05:54:16.750 109 12318.48 85.55 55454.65 88888.00 2007-04-19 05:54:16.875 109 12318.42 85.58 55454.65 88888.00 2007-04-19 05:54:17.000 109 12318.42 85.60 55454.68 88888.00 2007-04-19 05:54:17.125 109 12318.45 85.60 55454.68 88888.00 2007-04-19 05:54:17.250 109 12318.50 85.58 55454.65 88888.00 2007-04-19 05:54:17.375 109 12318.52 85.53 55454.65 88888.00 2007-04-19 05:54:17.500 109 12318.48 85.53 55454.65 88888.00 2007-04-19 05:54:17.625 109 12318.42 85.53 55454.65 88888.00 2007-04-19 05:54:17.750 109 12318.40 85.53 55454.65 88888.00 2007-04-19 05:54:17.875 109 12318.45 85.55 55454.65 88888.00 2007-04-19 05:54:18.000 109 12318.52 85.60 55454.65 88888.00 2007-04-19 05:54:18.125 109 12318.42 85.53 55454.62 88888.00 2007-04-19 05:54:18.250 109 12318.38 85.50 55454.62 88888.00 2007-04-19 05:54:18.375 109 12318.40 85.55 55454.62 88888.00 2007-04-19 05:54:18.500 109 12318.42 85.55 55454.65 88888.00 2007-04-19 05:54:18.625 109 12318.45 85.53 55454.62 88888.00 2007-04-19 05:54:18.750 109 12318.42 85.50 55454.57 88888.00 2007-04-19 05:54:18.875 109 12318.40 85.47 55454.57 88888.00 2007-04-19 05:54:19.000 109 12318.45 85.55 55454.60 88888.00 2007-04-19 05:54:19.125 109 12318.50 85.60 55454.65 88888.00 2007-04-19 05:54:19.250 109 12318.58 85.58 55454.62 88888.00 2007-04-19 05:54:19.375 109 12318.62 85.55 55454.60 88888.00 2007-04-19 05:54:19.500 109 12318.52 85.53 55454.55 88888.00 2007-04-19 05:54:19.625 109 12318.42 85.55 55454.57 88888.00 2007-04-19 05:54:19.750 109 12318.48 85.53 55454.65 88888.00 2007-04-19 05:54:19.875 109 12318.52 85.58 55454.68 88888.00 2007-04-19 05:54:20.000 109 12318.48 85.58 55454.62 88888.00 2007-04-19 05:54:20.125 109 12318.48 85.55 55454.60 88888.00 2007-04-19 05:54:20.250 109 12318.48 85.53 55454.62 88888.00 2007-04-19 05:54:20.375 109 12318.55 85.58 55454.62 88888.00 2007-04-19 05:54:20.500 109 12318.58 85.53 55454.62 88888.00 2007-04-19 05:54:20.625 109 12318.52 85.40 55454.60 88888.00 2007-04-19 05:54:20.750 109 12318.58 85.42 55454.57 88888.00 2007-04-19 05:54:20.875 109 12318.62 85.53 55454.57 88888.00 2007-04-19 05:54:21.000 109 12318.60 85.45 55454.57 88888.00 2007-04-19 05:54:21.125 109 12318.60 85.45 55454.57 88888.00 2007-04-19 05:54:21.250 109 12318.58 85.50 55454.62 88888.00 2007-04-19 05:54:21.375 109 12318.58 85.58 55454.62 88888.00 2007-04-19 05:54:21.500 109 12318.52 85.55 55454.62 88888.00 2007-04-19 05:54:21.625 109 12318.52 85.53 55454.65 88888.00 2007-04-19 05:54:21.750 109 12318.50 85.53 55454.62 88888.00 2007-04-19 05:54:21.875 109 12318.52 85.47 55454.62 88888.00 2007-04-19 05:54:22.000 109 12318.52 85.47 55454.57 88888.00 2007-04-19 05:54:22.125 109 12318.50 85.47 55454.62 88888.00 2007-04-19 05:54:22.250 109 12318.48 85.50 55454.62 88888.00 2007-04-19 05:54:22.375 109 12318.55 85.50 55454.57 88888.00 2007-04-19 05:54:22.500 109 12318.55 85.45 55454.55 88888.00 2007-04-19 05:54:22.625 109 12318.50 85.47 55454.55 88888.00 2007-04-19 05:54:22.750 109 12318.48 85.38 55454.53 88888.00 2007-04-19 05:54:22.875 109 12318.50 85.30 55454.53 88888.00 2007-04-19 05:54:23.000 109 12318.52 85.42 55454.53 88888.00 2007-04-19 05:54:23.125 109 12318.52 85.47 55454.57 88888.00 2007-04-19 05:54:23.250 109 12318.52 85.47 55454.60 88888.00 2007-04-19 05:54:23.375 109 12318.55 85.40 55454.55 88888.00 2007-04-19 05:54:23.500 109 12318.50 85.38 55454.53 88888.00 2007-04-19 05:54:23.625 109 12318.50 85.40 55454.50 88888.00 2007-04-19 05:54:23.750 109 12318.50 85.40 55454.47 88888.00 2007-04-19 05:54:23.875 109 12318.55 85.38 55454.50 88888.00 2007-04-19 05:54:24.000 109 12318.58 85.42 55454.53 88888.00 2007-04-19 05:54:24.125 109 12318.55 85.40 55454.55 88888.00 2007-04-19 05:54:24.250 109 12318.52 85.38 55454.60 88888.00 2007-04-19 05:54:24.375 109 12318.52 85.38 55454.57 88888.00 2007-04-19 05:54:24.500 109 12318.58 85.40 55454.55 88888.00 2007-04-19 05:54:24.625 109 12318.60 85.45 55454.55 88888.00 2007-04-19 05:54:24.750 109 12318.60 85.40 55454.57 88888.00 2007-04-19 05:54:24.875 109 12318.55 85.38 55454.57 88888.00 2007-04-19 05:54:25.000 109 12318.58 85.35 55454.55 88888.00 2007-04-19 05:54:25.125 109 12318.65 85.40 55454.57 88888.00 2007-04-19 05:54:25.250 109 12318.62 85.38 55454.55 88888.00 2007-04-19 05:54:25.375 109 12318.65 85.35 55454.55 88888.00 2007-04-19 05:54:25.500 109 12318.62 85.42 55454.57 88888.00 2007-04-19 05:54:25.625 109 12318.58 85.35 55454.53 88888.00 2007-04-19 05:54:25.750 109 12318.58 85.38 55454.53 88888.00 2007-04-19 05:54:25.875 109 12318.62 85.40 55454.53 88888.00 2007-04-19 05:54:26.000 109 12318.65 85.38 55454.53 88888.00 2007-04-19 05:54:26.125 109 12318.70 85.42 55454.55 88888.00 2007-04-19 05:54:26.250 109 12318.62 85.40 55454.53 88888.00 2007-04-19 05:54:26.375 109 12318.62 85.45 55454.55 88888.00 2007-04-19 05:54:26.500 109 12318.65 85.42 55454.53 88888.00 2007-04-19 05:54:26.625 109 12318.65 85.38 55454.53 88888.00 2007-04-19 05:54:26.750 109 12318.62 85.40 55454.53 88888.00 2007-04-19 05:54:26.875 109 12318.65 85.38 55454.53 88888.00 2007-04-19 05:54:27.000 109 12318.60 85.30 55454.47 88888.00 2007-04-19 05:54:27.125 109 12318.50 85.28 55454.50 88888.00 2007-04-19 05:54:27.250 109 12318.50 85.28 55454.50 88888.00 2007-04-19 05:54:27.375 109 12318.55 85.30 55454.53 88888.00 2007-04-19 05:54:27.500 109 12318.62 85.33 55454.50 88888.00 2007-04-19 05:54:27.625 109 12318.62 85.33 55454.50 88888.00 2007-04-19 05:54:27.750 109 12318.62 85.35 55454.47 88888.00 2007-04-19 05:54:27.875 109 12318.62 85.33 55454.50 88888.00 2007-04-19 05:54:28.000 109 12318.60 85.35 55454.47 88888.00 2007-04-19 05:54:28.125 109 12318.60 85.35 55454.53 88888.00 2007-04-19 05:54:28.250 109 12318.58 85.33 55454.53 88888.00 2007-04-19 05:54:28.375 109 12318.60 85.35 55454.50 88888.00 2007-04-19 05:54:28.500 109 12318.65 85.35 55454.50 88888.00 2007-04-19 05:54:28.625 109 12318.65 85.35 55454.53 88888.00 2007-04-19 05:54:28.750 109 12318.65 85.38 55454.53 88888.00 2007-04-19 05:54:28.875 109 12318.60 85.38 55454.50 88888.00 2007-04-19 05:54:29.000 109 12318.62 85.33 55454.50 88888.00 2007-04-19 05:54:29.125 109 12318.62 85.28 55454.50 88888.00 2007-04-19 05:54:29.250 109 12318.62 85.30 55454.55 88888.00 2007-04-19 05:54:29.375 109 12318.67 85.35 55454.50 88888.00 2007-04-19 05:54:29.500 109 12318.65 85.30 55454.50 88888.00 2007-04-19 05:54:29.625 109 12318.65 85.35 55454.53 88888.00 2007-04-19 05:54:29.750 109 12318.65 85.33 55454.53 88888.00 2007-04-19 05:54:29.875 109 12318.60 85.28 55454.50 88888.00 2007-04-19 05:54:30.000 109 12318.60 85.25 55454.50 88888.00 2007-04-19 05:54:30.125 109 12318.60 85.33 55454.53 88888.00 2007-04-19 05:54:30.250 109 12318.65 85.38 55454.55 88888.00 2007-04-19 05:54:30.375 109 12318.70 85.35 55454.55 88888.00 2007-04-19 05:54:30.500 109 12318.65 85.35 55454.53 88888.00 2007-04-19 05:54:30.625 109 12318.60 85.28 55454.50 88888.00 2007-04-19 05:54:30.750 109 12318.65 85.33 55454.50 88888.00 2007-04-19 05:54:30.875 109 12318.60 85.33 55454.47 88888.00 2007-04-19 05:54:31.000 109 12318.58 85.33 55454.47 88888.00 2007-04-19 05:54:31.125 109 12318.60 85.40 55454.50 88888.00 2007-04-19 05:54:31.250 109 12318.55 85.33 55454.50 88888.00 2007-04-19 05:54:31.375 109 12318.55 85.28 55454.47 88888.00 2007-04-19 05:54:31.500 109 12318.52 85.28 55454.47 88888.00 2007-04-19 05:54:31.625 109 12318.52 85.33 55454.47 88888.00 2007-04-19 05:54:31.750 109 12318.45 85.33 55454.50 88888.00 2007-04-19 05:54:31.875 109 12318.55 85.33 55454.53 88888.00 2007-04-19 05:54:32.000 109 12318.65 85.33 55454.50 88888.00 2007-04-19 05:54:32.125 109 12318.62 85.33 55454.53 88888.00 2007-04-19 05:54:32.250 109 12318.60 85.28 55454.47 88888.00 2007-04-19 05:54:32.375 109 12318.60 85.30 55454.47 88888.00 2007-04-19 05:54:32.500 109 12318.60 85.28 55454.47 88888.00 2007-04-19 05:54:32.625 109 12318.65 85.30 55454.50 88888.00 2007-04-19 05:54:32.750 109 12318.65 85.33 55454.53 88888.00 2007-04-19 05:54:32.875 109 12318.67 85.33 55454.55 88888.00 2007-04-19 05:54:33.000 109 12318.67 85.28 55454.50 88888.00 2007-04-19 05:54:33.125 109 12318.58 85.28 55454.47 88888.00 2007-04-19 05:54:33.250 109 12318.65 85.33 55454.50 88888.00 2007-04-19 05:54:33.375 109 12318.65 85.35 55454.50 88888.00 2007-04-19 05:54:33.500 109 12318.62 85.35 55454.53 88888.00 2007-04-19 05:54:33.625 109 12318.60 85.35 55454.53 88888.00 2007-04-19 05:54:33.750 109 12318.62 85.35 55454.53 88888.00 2007-04-19 05:54:33.875 109 12318.55 85.28 55454.47 88888.00 2007-04-19 05:54:34.000 109 12318.52 85.25 55454.45 88888.00 2007-04-19 05:54:34.125 109 12318.65 85.33 55454.47 88888.00 2007-04-19 05:54:34.250 109 12318.70 85.30 55454.53 88888.00 2007-04-19 05:54:34.375 109 12318.70 85.33 55454.50 88888.00 2007-04-19 05:54:34.500 109 12318.65 85.33 55454.50 88888.00 2007-04-19 05:54:34.625 109 12318.60 85.28 55454.47 88888.00 2007-04-19 05:54:34.750 109 12318.65 85.30 55454.47 88888.00 2007-04-19 05:54:34.875 109 12318.70 85.33 55454.50 88888.00 2007-04-19 05:54:35.000 109 12318.67 85.30 55454.45 88888.00 2007-04-19 05:54:35.125 109 12318.62 85.33 55454.53 88888.00 2007-04-19 05:54:35.250 109 12318.55 85.33 55454.50 88888.00 2007-04-19 05:54:35.375 109 12318.67 85.28 55454.47 88888.00 2007-04-19 05:54:35.500 109 12318.65 85.30 55454.47 88888.00 2007-04-19 05:54:35.625 109 12318.65 85.33 55454.47 88888.00 2007-04-19 05:54:35.750 109 12318.70 85.40 55454.50 88888.00 2007-04-19 05:54:35.875 109 12318.67 85.35 55454.47 88888.00 2007-04-19 05:54:36.000 109 12318.62 85.28 55454.47 88888.00 2007-04-19 05:54:36.125 109 12318.65 85.25 55454.45 88888.00 2007-04-19 05:54:36.250 109 12318.60 85.25 55454.45 88888.00 2007-04-19 05:54:36.375 109 12318.55 85.30 55454.45 88888.00 2007-04-19 05:54:36.500 109 12318.52 85.28 55454.45 88888.00 2007-04-19 05:54:36.625 109 12318.52 85.28 55454.45 88888.00 2007-04-19 05:54:36.750 109 12318.55 85.28 55454.47 88888.00 2007-04-19 05:54:36.875 109 12318.60 85.33 55454.47 88888.00 2007-04-19 05:54:37.000 109 12318.60 85.33 55454.43 88888.00 2007-04-19 05:54:37.125 109 12318.58 85.35 55454.47 88888.00 2007-04-19 05:54:37.250 109 12318.55 85.30 55454.47 88888.00 2007-04-19 05:54:37.375 109 12318.60 85.38 55454.47 88888.00 2007-04-19 05:54:37.500 109 12318.60 85.35 55454.50 88888.00 2007-04-19 05:54:37.625 109 12318.55 85.33 55454.50 88888.00 2007-04-19 05:54:37.750 109 12318.52 85.30 55454.47 88888.00 2007-04-19 05:54:37.875 109 12318.60 85.33 55454.47 88888.00 2007-04-19 05:54:38.000 109 12318.60 85.38 55454.50 88888.00 2007-04-19 05:54:38.125 109 12318.58 85.35 55454.50 88888.00 2007-04-19 05:54:38.250 109 12318.52 85.25 55454.50 88888.00 2007-04-19 05:54:38.375 109 12318.52 85.28 55454.53 88888.00 2007-04-19 05:54:38.500 109 12318.62 85.30 55454.50 88888.00 2007-04-19 05:54:38.625 109 12318.52 85.28 55454.47 88888.00 2007-04-19 05:54:38.750 109 12318.45 85.28 55454.47 88888.00 2007-04-19 05:54:38.875 109 12318.50 85.33 55454.47 88888.00 2007-04-19 05:54:39.000 109 12318.58 85.30 55454.45 88888.00 2007-04-19 05:54:39.125 109 12318.50 85.30 55454.43 88888.00 2007-04-19 05:54:39.250 109 12318.42 85.30 55454.45 88888.00 2007-04-19 05:54:39.375 109 12318.48 85.33 55454.45 88888.00 2007-04-19 05:54:39.500 109 12318.40 85.28 55454.45 88888.00 2007-04-19 05:54:39.625 109 12318.42 85.30 55454.45 88888.00 2007-04-19 05:54:39.750 109 12318.50 85.30 55454.45 88888.00 2007-04-19 05:54:39.875 109 12318.45 85.30 55454.45 88888.00 2007-04-19 05:54:40.000 109 12318.48 85.35 55454.45 88888.00 2007-04-19 05:54:40.125 109 12318.48 85.33 55454.45 88888.00 2007-04-19 05:54:40.250 109 12318.40 85.30 55454.45 88888.00 2007-04-19 05:54:40.375 109 12318.38 85.35 55454.45 88888.00 2007-04-19 05:54:40.500 109 12318.42 85.33 55454.47 88888.00 2007-04-19 05:54:40.625 109 12318.42 85.28 55454.45 88888.00 2007-04-19 05:54:40.750 109 12318.48 85.35 55454.47 88888.00 2007-04-19 05:54:40.875 109 12318.48 85.38 55454.47 88888.00 2007-04-19 05:54:41.000 109 12318.48 85.38 55454.45 88888.00 2007-04-19 05:54:41.125 109 12318.48 85.35 55454.43 88888.00 2007-04-19 05:54:41.250 109 12318.45 85.25 55454.45 88888.00 2007-04-19 05:54:41.375 109 12318.48 85.35 55454.45 88888.00 2007-04-19 05:54:41.500 109 12318.45 85.38 55454.47 88888.00 2007-04-19 05:54:41.625 109 12318.45 85.33 55454.47 88888.00 2007-04-19 05:54:41.750 109 12318.33 85.30 55454.43 88888.00 2007-04-19 05:54:41.875 109 12318.33 85.30 55454.43 88888.00 2007-04-19 05:54:42.000 109 12318.33 85.33 55454.43 88888.00 2007-04-19 05:54:42.125 109 12318.27 85.30 55454.47 88888.00 2007-04-19 05:54:42.250 109 12318.25 85.20 55454.47 88888.00 2007-04-19 05:54:42.375 109 12318.27 85.22 55454.47 88888.00 2007-04-19 05:54:42.500 109 12318.25 85.33 55454.47 88888.00 2007-04-19 05:54:42.625 109 12318.30 85.30 55454.47 88888.00 2007-04-19 05:54:42.750 109 12318.40 85.35 55454.50 88888.00 2007-04-19 05:54:42.875 109 12318.35 85.33 55454.47 88888.00 2007-04-19 05:54:43.000 109 12318.27 85.30 55454.45 88888.00 2007-04-19 05:54:43.125 109 12318.25 85.30 55454.45 88888.00 2007-04-19 05:54:43.250 109 12318.25 85.30 55454.45 88888.00 2007-04-19 05:54:43.375 109 12318.23 85.28 55454.45 88888.00 2007-04-19 05:54:43.500 109 12318.25 85.30 55454.45 88888.00 2007-04-19 05:54:43.625 109 12318.30 85.33 55454.45 88888.00 2007-04-19 05:54:43.750 109 12318.27 85.35 55454.47 88888.00 2007-04-19 05:54:43.875 109 12318.27 85.35 55454.45 88888.00 2007-04-19 05:54:44.000 109 12318.27 85.33 55454.45 88888.00 2007-04-19 05:54:44.125 109 12318.27 85.33 55454.47 88888.00 2007-04-19 05:54:44.250 109 12318.12 85.28 55454.45 88888.00 2007-04-19 05:54:44.375 109 12318.23 85.30 55454.45 88888.00 2007-04-19 05:54:44.500 109 12318.23 85.30 55454.43 88888.00 2007-04-19 05:54:44.625 109 12318.17 85.33 55454.45 88888.00 2007-04-19 05:54:44.750 109 12318.15 85.35 55454.43 88888.00 2007-04-19 05:54:44.875 109 12318.17 85.35 55454.47 88888.00 2007-04-19 05:54:45.000 109 12318.23 85.35 55454.47 88888.00 2007-04-19 05:54:45.125 109 12318.20 85.38 55454.50 88888.00 2007-04-19 05:54:45.250 109 12318.10 85.35 55454.45 88888.00 2007-04-19 05:54:45.375 109 12318.15 85.30 55454.45 88888.00 2007-04-19 05:54:45.500 109 12318.12 85.25 55454.45 88888.00 2007-04-19 05:54:45.625 109 12318.12 85.30 55454.47 88888.00 2007-04-19 05:54:45.750 109 12318.12 85.33 55454.47 88888.00 2007-04-19 05:54:45.875 109 12318.12 85.33 55454.47 88888.00 2007-04-19 05:54:46.000 109 12318.08 85.35 55454.47 88888.00 2007-04-19 05:54:46.125 109 12318.05 85.38 55454.50 88888.00 2007-04-19 05:54:46.250 109 12318.00 85.28 55454.50 88888.00 2007-04-19 05:54:46.375 109 12317.98 85.28 55454.45 88888.00 2007-04-19 05:54:46.500 109 12318.05 85.33 55454.47 88888.00 2007-04-19 05:54:46.625 109 12318.10 85.30 55454.50 88888.00 2007-04-19 05:54:46.750 109 12318.12 85.30 55454.47 88888.00 2007-04-19 05:54:46.875 109 12318.05 85.25 55454.45 88888.00 2007-04-19 05:54:47.000 109 12317.98 85.30 55454.47 88888.00 2007-04-19 05:54:47.125 109 12318.02 85.28 55454.50 88888.00 2007-04-19 05:54:47.250 109 12318.08 85.33 55454.53 88888.00 2007-04-19 05:54:47.375 109 12318.10 85.38 55454.50 88888.00 2007-04-19 05:54:47.500 109 12318.08 85.35 55454.50 88888.00 2007-04-19 05:54:47.625 109 12318.02 85.30 55454.47 88888.00 2007-04-19 05:54:47.750 109 12317.95 85.35 55454.45 88888.00 2007-04-19 05:54:47.875 109 12317.92 85.35 55454.45 88888.00 2007-04-19 05:54:48.000 109 12317.98 85.30 55454.43 88888.00 2007-04-19 05:54:48.125 109 12318.00 85.28 55454.45 88888.00 2007-04-19 05:54:48.250 109 12317.95 85.30 55454.50 88888.00 2007-04-19 05:54:48.375 109 12318.00 85.33 55454.50 88888.00 2007-04-19 05:54:48.500 109 12317.98 85.35 55454.47 88888.00 2007-04-19 05:54:48.625 109 12317.95 85.33 55454.45 88888.00 2007-04-19 05:54:48.750 109 12318.00 85.38 55454.45 88888.00 2007-04-19 05:54:48.875 109 12318.02 85.40 55454.45 88888.00 2007-04-19 05:54:49.000 109 12318.05 85.38 55454.45 88888.00 2007-04-19 05:54:49.125 109 12317.90 85.28 55454.45 88888.00 2007-04-19 05:54:49.250 109 12317.75 85.28 55454.45 88888.00 2007-04-19 05:54:49.375 109 12317.80 85.33 55454.47 88888.00 2007-04-19 05:54:49.500 109 12317.92 85.38 55454.47 88888.00 2007-04-19 05:54:49.625 109 12317.92 85.38 55454.50 88888.00 2007-04-19 05:54:49.750 109 12317.83 85.33 55454.47 88888.00 2007-04-19 05:54:49.875 109 12317.73 85.30 55454.47 88888.00 2007-04-19 05:54:50.000 109 12317.80 85.30 55454.50 88888.00 2007-04-19 05:54:50.125 109 12317.83 85.33 55454.50 88888.00 2007-04-19 05:54:50.250 109 12317.85 85.33 55454.47 88888.00 2007-04-19 05:54:50.375 109 12317.85 85.33 55454.45 88888.00 2007-04-19 05:54:50.500 109 12317.88 85.35 55454.45 88888.00 2007-04-19 05:54:50.625 109 12317.90 85.30 55454.43 88888.00 2007-04-19 05:54:50.750 109 12317.88 85.28 55454.45 88888.00 2007-04-19 05:54:50.875 109 12317.83 85.28 55454.45 88888.00 2007-04-19 05:54:51.000 109 12317.77 85.25 55454.45 88888.00 2007-04-19 05:54:51.125 109 12317.85 85.33 55454.47 88888.00 2007-04-19 05:54:51.250 109 12317.80 85.28 55454.45 88888.00 2007-04-19 05:54:51.375 109 12317.80 85.28 55454.47 88888.00 2007-04-19 05:54:51.500 109 12317.85 85.30 55454.50 88888.00 2007-04-19 05:54:51.625 109 12317.83 85.33 55454.47 88888.00 2007-04-19 05:54:51.750 109 12317.75 85.33 55454.45 88888.00 2007-04-19 05:54:51.875 109 12317.70 85.28 55454.47 88888.00 2007-04-19 05:54:52.000 109 12317.77 85.30 55454.47 88888.00 2007-04-19 05:54:52.125 109 12317.75 85.30 55454.47 88888.00 2007-04-19 05:54:52.250 109 12317.77 85.28 55454.45 88888.00 2007-04-19 05:54:52.375 109 12317.75 85.30 55454.45 88888.00 2007-04-19 05:54:52.500 109 12317.73 85.35 55454.45 88888.00 2007-04-19 05:54:52.625 109 12317.70 85.33 55454.47 88888.00 2007-04-19 05:54:52.750 109 12317.70 85.28 55454.45 88888.00 2007-04-19 05:54:52.875 109 12317.65 85.20 55454.45 88888.00 2007-04-19 05:54:53.000 109 12317.73 85.28 55454.45 88888.00 2007-04-19 05:54:53.125 109 12317.75 85.33 55454.50 88888.00 2007-04-19 05:54:53.250 109 12317.73 85.33 55454.50 88888.00 2007-04-19 05:54:53.375 109 12317.65 85.33 55454.47 88888.00 2007-04-19 05:54:53.500 109 12317.60 85.33 55454.50 88888.00 2007-04-19 05:54:53.625 109 12317.62 85.33 55454.47 88888.00 2007-04-19 05:54:53.750 109 12317.62 85.28 55454.47 88888.00 2007-04-19 05:54:53.875 109 12317.60 85.28 55454.47 88888.00 2007-04-19 05:54:54.000 109 12317.67 85.30 55454.50 88888.00 2007-04-19 05:54:54.125 109 12317.65 85.33 55454.50 88888.00 2007-04-19 05:54:54.250 109 12317.55 85.28 55454.47 88888.00 2007-04-19 05:54:54.375 109 12317.58 85.30 55454.47 88888.00 2007-04-19 05:54:54.500 109 12317.60 85.30 55454.50 88888.00 2007-04-19 05:54:54.625 109 12317.62 85.33 55454.47 88888.00 2007-04-19 05:54:54.750 109 12317.62 85.30 55454.47 88888.00 2007-04-19 05:54:54.875 109 12317.65 85.28 55454.50 88888.00 2007-04-19 05:54:55.000 109 12317.62 85.28 55454.53 88888.00 2007-04-19 05:54:55.125 109 12317.58 85.30 55454.47 88888.00 2007-04-19 05:54:55.250 109 12317.58 85.30 55454.50 88888.00 2007-04-19 05:54:55.375 109 12317.65 85.38 55454.50 88888.00 2007-04-19 05:54:55.500 109 12317.58 85.35 55454.50 88888.00 2007-04-19 05:54:55.625 109 12317.48 85.28 55454.45 88888.00 2007-04-19 05:54:55.750 109 12317.48 85.25 55454.45 88888.00 2007-04-19 05:54:55.875 109 12317.45 85.30 55454.45 88888.00 2007-04-19 05:54:56.000 109 12317.50 85.25 55454.45 88888.00 2007-04-19 05:54:56.125 109 12317.48 85.22 55454.43 88888.00 2007-04-19 05:54:56.250 109 12317.52 85.25 55454.50 88888.00 2007-04-19 05:54:56.375 109 12317.52 85.33 55454.50 88888.00 2007-04-19 05:54:56.500 109 12317.45 85.33 55454.47 88888.00 2007-04-19 05:54:56.625 109 12317.42 85.33 55454.45 88888.00 2007-04-19 05:54:56.750 109 12317.50 85.35 55454.45 88888.00 2007-04-19 05:54:56.875 109 12317.50 85.38 55454.45 88888.00 2007-04-19 05:54:57.000 109 12317.40 85.35 55454.45 88888.00 2007-04-19 05:54:57.125 109 12317.38 85.30 55454.45 88888.00 2007-04-19 05:54:57.250 109 12317.33 85.25 55454.45 88888.00 2007-04-19 05:54:57.375 109 12317.42 85.25 55454.45 88888.00 2007-04-19 05:54:57.500 109 12317.42 85.30 55454.45 88888.00 2007-04-19 05:54:57.625 109 12317.42 85.35 55454.45 88888.00 2007-04-19 05:54:57.750 109 12317.40 85.33 55454.40 88888.00 2007-04-19 05:54:57.875 109 12317.40 85.30 55454.43 88888.00 2007-04-19 05:54:58.000 109 12317.42 85.35 55454.43 88888.00 2007-04-19 05:54:58.125 109 12317.42 85.38 55454.45 88888.00 2007-04-19 05:54:58.250 109 12317.40 85.38 55454.47 88888.00 2007-04-19 05:54:58.375 109 12317.40 85.35 55454.45 88888.00 2007-04-19 05:54:58.500 109 12317.40 85.38 55454.47 88888.00 2007-04-19 05:54:58.625 109 12317.40 85.40 55454.45 88888.00 2007-04-19 05:54:58.750 109 12317.35 85.38 55454.43 88888.00 2007-04-19 05:54:58.875 109 12317.33 85.35 55454.47 88888.00 2007-04-19 05:54:59.000 109 12317.40 85.33 55454.47 88888.00 2007-04-19 05:54:59.125 109 12317.35 85.33 55454.47 88888.00 2007-04-19 05:54:59.250 109 12317.23 85.30 55454.45 88888.00 2007-04-19 05:54:59.375 109 12317.23 85.33 55454.43 88888.00 2007-04-19 05:54:59.500 109 12317.23 85.30 55454.47 88888.00 2007-04-19 05:54:59.625 109 12317.27 85.33 55454.50 88888.00 2007-04-19 05:54:59.750 109 12317.30 85.28 55454.47 88888.00 2007-04-19 05:54:59.875 109 12317.35 85.25 55454.45 88888.00 2007-04-19 05:55:00.000 109 12317.35 85.35 55454.45 88888.00 2007-04-19 05:55:00.125 109 12317.30 85.38 55454.45 88888.00 2007-04-19 05:55:00.250 109 12317.23 85.28 55454.45 88888.00 2007-04-19 05:55:00.375 109 12317.23 85.33 55454.47 88888.00 2007-04-19 05:55:00.500 109 12317.17 85.30 55454.47 88888.00 2007-04-19 05:55:00.625 109 12317.23 85.30 55454.47 88888.00 2007-04-19 05:55:00.750 109 12317.35 85.42 55454.50 88888.00 2007-04-19 05:55:00.875 109 12317.30 85.45 55454.45 88888.00 2007-04-19 05:55:01.000 109 12317.25 85.38 55454.43 88888.00 2007-04-19 05:55:01.125 109 12317.23 85.28 55454.43 88888.00 2007-04-19 05:55:01.250 109 12317.20 85.30 55454.43 88888.00 2007-04-19 05:55:01.375 109 12317.33 85.40 55454.45 88888.00 2007-04-19 05:55:01.500 109 12317.33 85.40 55454.50 88888.00 2007-04-19 05:55:01.625 109 12317.27 85.35 55454.47 88888.00 2007-04-19 05:55:01.750 109 12317.25 85.30 55454.40 88888.00 2007-04-19 05:55:01.875 109 12317.30 85.33 55454.43 88888.00 2007-04-19 05:55:02.000 109 12317.30 85.35 55454.45 88888.00 2007-04-19 05:55:02.125 109 12317.23 85.40 55454.43 88888.00 2007-04-19 05:55:02.250 109 12317.20 85.40 55454.43 88888.00 2007-04-19 05:55:02.375 109 12317.23 85.40 55454.45 88888.00 2007-04-19 05:55:02.500 109 12317.23 85.42 55454.47 88888.00 2007-04-19 05:55:02.625 109 12317.12 85.40 55454.45 88888.00 2007-04-19 05:55:02.750 109 12317.00 85.40 55454.43 88888.00 2007-04-19 05:55:02.875 109 12317.05 85.40 55454.45 88888.00 2007-04-19 05:55:03.000 109 12317.08 85.42 55454.45 88888.00 2007-04-19 05:55:03.125 109 12317.12 85.38 55454.43 88888.00 2007-04-19 05:55:03.250 109 12317.17 85.42 55454.47 88888.00 2007-04-19 05:55:03.375 109 12317.15 85.42 55454.47 88888.00 2007-04-19 05:55:03.500 109 12317.12 85.40 55454.45 88888.00 2007-04-19 05:55:03.625 109 12317.12 85.40 55454.40 88888.00 2007-04-19 05:55:03.750 109 12317.15 85.38 55454.40 88888.00 2007-04-19 05:55:03.875 109 12317.15 85.40 55454.40 88888.00 2007-04-19 05:55:04.000 109 12317.05 85.40 55454.40 88888.00 2007-04-19 05:55:04.125 109 12316.95 85.45 55454.43 88888.00 2007-04-19 05:55:04.250 109 12316.95 85.42 55454.40 88888.00 2007-04-19 05:55:04.375 109 12317.00 85.42 55454.43 88888.00 2007-04-19 05:55:04.500 109 12317.02 85.47 55454.43 88888.00 2007-04-19 05:55:04.625 109 12317.08 85.47 55454.43 88888.00 2007-04-19 05:55:04.750 109 12317.02 85.42 55454.40 88888.00 2007-04-19 05:55:04.875 109 12316.95 85.45 55454.43 88888.00 2007-04-19 05:55:05.000 109 12316.95 85.45 55454.43 88888.00 2007-04-19 05:55:05.125 109 12317.02 85.50 55454.45 88888.00 2007-04-19 05:55:05.250 109 12316.98 85.42 55454.45 88888.00 2007-04-19 05:55:05.375 109 12316.98 85.45 55454.43 88888.00 2007-04-19 05:55:05.500 109 12317.02 85.53 55454.45 88888.00 2007-04-19 05:55:05.625 109 12316.95 85.55 55454.45 88888.00 2007-04-19 05:55:05.750 109 12316.95 85.50 55454.43 88888.00 2007-04-19 05:55:05.875 109 12317.00 85.45 55454.43 88888.00 2007-04-19 05:55:06.000 109 12316.95 85.47 55454.40 88888.00 2007-04-19 05:55:06.125 109 12316.90 85.53 55454.43 88888.00 2007-04-19 05:55:06.250 109 12316.85 85.58 55454.45 88888.00 2007-04-19 05:55:06.375 109 12316.88 85.53 55454.43 88888.00 2007-04-19 05:55:06.500 109 12316.92 85.47 55454.45 88888.00 2007-04-19 05:55:06.625 109 12316.95 85.47 55454.40 88888.00 2007-04-19 05:55:06.750 109 12316.95 85.50 55454.40 88888.00 2007-04-19 05:55:06.875 109 12316.98 85.53 55454.43 88888.00 2007-04-19 05:55:07.000 109 12316.95 85.53 55454.43 88888.00 2007-04-19 05:55:07.125 109 12316.90 85.50 55454.43 88888.00 2007-04-19 05:55:07.250 109 12316.85 85.53 55454.43 88888.00 2007-04-19 05:55:07.375 109 12316.80 85.53 55454.43 88888.00 2007-04-19 05:55:07.500 109 12316.83 85.53 55454.40 88888.00 2007-04-19 05:55:07.625 109 12316.98 85.58 55454.43 88888.00 2007-04-19 05:55:07.750 109 12316.98 85.55 55454.43 88888.00 2007-04-19 05:55:07.875 109 12316.90 85.50 55454.40 88888.00 2007-04-19 05:55:08.000 109 12316.80 85.50 55454.38 88888.00 2007-04-19 05:55:08.125 109 12316.83 85.58 55454.43 88888.00 2007-04-19 05:55:08.250 109 12316.77 85.53 55454.43 88888.00 2007-04-19 05:55:08.375 109 12316.80 85.53 55454.43 88888.00 2007-04-19 05:55:08.500 109 12316.75 85.55 55454.40 88888.00 2007-04-19 05:55:08.625 109 12316.75 85.55 55454.43 88888.00 2007-04-19 05:55:08.750 109 12316.70 85.50 55454.40 88888.00 2007-04-19 05:55:08.875 109 12316.70 85.53 55454.38 88888.00 2007-04-19 05:55:09.000 109 12316.67 85.50 55454.35 88888.00 2007-04-19 05:55:09.125 109 12316.67 85.55 55454.40 88888.00 2007-04-19 05:55:09.250 109 12316.70 85.58 55454.43 88888.00 2007-04-19 05:55:09.375 109 12316.77 85.65 55454.45 88888.00 2007-04-19 05:55:09.500 109 12316.77 85.65 55454.40 88888.00 2007-04-19 05:55:09.625 109 12316.73 85.60 55454.38 88888.00 2007-04-19 05:55:09.750 109 12316.60 85.55 55454.35 88888.00 2007-04-19 05:55:09.875 109 12316.55 85.58 55454.38 88888.00 2007-04-19 05:55:10.000 109 12316.62 85.58 55454.40 88888.00 2007-04-19 05:55:10.125 109 12316.65 85.60 55454.35 88888.00 2007-04-19 05:55:10.250 109 12316.65 85.55 55454.38 88888.00 2007-04-19 05:55:10.375 109 12316.65 85.58 55454.38 88888.00 2007-04-19 05:55:10.500 109 12316.60 85.55 55454.38 88888.00 2007-04-19 05:55:10.625 109 12316.60 85.58 55454.38 88888.00 2007-04-19 05:55:10.750 109 12316.55 85.60 55454.40 88888.00 2007-04-19 05:55:10.875 109 12316.60 85.62 55454.40 88888.00 2007-04-19 05:55:11.000 109 12316.70 85.65 55454.43 88888.00 2007-04-19 05:55:11.125 109 12316.67 85.65 55454.43 88888.00 2007-04-19 05:55:11.250 109 12316.58 85.67 55454.43 88888.00 2007-04-19 05:55:11.375 109 12316.58 85.67 55454.43 88888.00 2007-04-19 05:55:11.500 109 12316.52 85.65 55454.40 88888.00 2007-04-19 05:55:11.625 109 12316.50 85.65 55454.40 88888.00 2007-04-19 05:55:11.750 109 12316.48 85.65 55454.38 88888.00 2007-04-19 05:55:11.875 109 12316.50 85.67 55454.43 88888.00 2007-04-19 05:55:12.000 109 12316.50 85.75 55454.45 88888.00 2007-04-19 05:55:12.125 109 12316.38 85.72 55454.43 88888.00 2007-04-19 05:55:12.250 109 12316.30 85.65 55454.40 88888.00 2007-04-19 05:55:12.375 109 12316.25 85.65 55454.38 88888.00 2007-04-19 05:55:12.500 109 12316.27 85.62 55454.32 88888.00 2007-04-19 05:55:12.625 109 12316.40 85.72 55454.38 88888.00 2007-04-19 05:55:12.750 109 12316.45 85.70 55454.38 88888.00 2007-04-19 05:55:12.875 109 12316.52 85.70 55454.40 88888.00 2007-04-19 05:55:13.000 109 12316.42 85.75 55454.38 88888.00 2007-04-19 05:55:13.125 109 12316.40 85.72 55454.43 88888.00 2007-04-19 05:55:13.250 109 12316.33 85.70 55454.38 88888.00 2007-04-19 05:55:13.375 109 12316.35 85.70 55454.35 88888.00 2007-04-19 05:55:13.500 109 12316.40 85.67 55454.40 88888.00 2007-04-19 05:55:13.625 109 12316.40 85.70 55454.40 88888.00 2007-04-19 05:55:13.750 109 12316.38 85.70 55454.40 88888.00 2007-04-19 05:55:13.875 109 12316.42 85.75 55454.43 88888.00 2007-04-19 05:55:14.000 109 12316.45 85.75 55454.43 88888.00 2007-04-19 05:55:14.125 109 12316.38 85.72 55454.43 88888.00 2007-04-19 05:55:14.250 109 12316.30 85.67 55454.38 88888.00 2007-04-19 05:55:14.375 109 12316.30 85.75 55454.40 88888.00 2007-04-19 05:55:14.500 109 12316.27 85.80 55454.40 88888.00 2007-04-19 05:55:14.625 109 12316.25 85.72 55454.35 88888.00 2007-04-19 05:55:14.750 109 12316.27 85.70 55454.32 88888.00 2007-04-19 05:55:14.875 109 12316.30 85.72 55454.32 88888.00 2007-04-19 05:55:15.000 109 12316.25 85.70 55454.35 88888.00 2007-04-19 05:55:15.125 109 12316.23 85.75 55454.38 88888.00 2007-04-19 05:55:15.250 109 12316.27 85.80 55454.40 88888.00 2007-04-19 05:55:15.375 109 12316.30 85.78 55454.38 88888.00 2007-04-19 05:55:15.500 109 12316.23 85.78 55454.35 88888.00 2007-04-19 05:55:15.625 109 12316.17 85.75 55454.38 88888.00 2007-04-19 05:55:15.750 109 12316.23 85.80 55454.38 88888.00 2007-04-19 05:55:15.875 109 12316.33 85.92 55454.43 88888.00 2007-04-19 05:55:16.000 109 12316.38 85.95 55454.38 88888.00 2007-04-19 05:55:16.125 109 12316.35 85.83 55454.38 88888.00 2007-04-19 05:55:16.250 109 12316.30 85.80 55454.38 88888.00 2007-04-19 05:55:16.375 109 12316.15 85.85 55454.35 88888.00 2007-04-19 05:55:16.500 109 12316.08 85.88 55454.38 88888.00 2007-04-19 05:55:16.625 109 12316.05 85.90 55454.35 88888.00 2007-04-19 05:55:16.750 109 12316.05 85.83 55454.35 88888.00 2007-04-19 05:55:16.875 109 12316.08 85.88 55454.32 88888.00 2007-04-19 05:55:17.000 109 12316.05 85.90 55454.32 88888.00 2007-04-19 05:55:17.125 109 12316.02 85.83 55454.32 88888.00 2007-04-19 05:55:17.250 109 12316.02 85.85 55454.32 88888.00 2007-04-19 05:55:17.375 109 12316.10 85.92 55454.40 88888.00 2007-04-19 05:55:17.500 109 12316.15 85.95 55454.40 88888.00 2007-04-19 05:55:17.625 109 12316.15 85.90 55454.32 88888.00 2007-04-19 05:55:17.750 109 12316.12 85.90 55454.30 88888.00 2007-04-19 05:55:17.875 109 12316.08 85.88 55454.30 88888.00 2007-04-19 05:55:18.000 109 12316.08 85.90 55454.35 88888.00 2007-04-19 05:55:18.125 109 12316.15 85.97 55454.38 88888.00 2007-04-19 05:55:18.250 109 12316.23 86.03 55454.40 88888.00 2007-04-19 05:55:18.375 109 12316.20 85.97 55454.38 88888.00 2007-04-19 05:55:18.500 109 12316.08 85.85 55454.30 88888.00 2007-04-19 05:55:18.625 109 12316.00 85.85 55454.32 88888.00 2007-04-19 05:55:18.750 109 12315.98 85.92 55454.35 88888.00 2007-04-19 05:55:18.875 109 12316.05 85.97 55454.38 88888.00 2007-04-19 05:55:19.000 109 12316.12 85.92 55454.35 88888.00 2007-04-19 05:55:19.125 109 12316.12 85.92 55454.32 88888.00 2007-04-19 05:55:19.250 109 12316.08 85.90 55454.35 88888.00 2007-04-19 05:55:19.375 109 12316.08 85.95 55454.32 88888.00 2007-04-19 05:55:19.500 109 12316.00 85.95 55454.35 88888.00 2007-04-19 05:55:19.625 109 12315.95 85.92 55454.32 88888.00 2007-04-19 05:55:19.750 109 12315.98 85.88 55454.30 88888.00 2007-04-19 05:55:19.875 109 12316.02 85.95 55454.28 88888.00 2007-04-19 05:55:20.000 109 12315.98 86.00 55454.28 88888.00 2007-04-19 05:55:20.125 109 12315.85 85.95 55454.30 88888.00 2007-04-19 05:55:20.250 109 12315.83 85.92 55454.30 88888.00 2007-04-19 05:55:20.375 109 12315.95 86.03 55454.32 88888.00 2007-04-19 05:55:20.500 109 12315.95 86.00 55454.28 88888.00 2007-04-19 05:55:20.625 109 12315.88 85.95 55454.25 88888.00 2007-04-19 05:55:20.750 109 12315.80 85.95 55454.25 88888.00 2007-04-19 05:55:20.875 109 12315.83 86.03 55454.28 88888.00 2007-04-19 05:55:21.000 109 12315.85 86.05 55454.30 88888.00 2007-04-19 05:55:21.125 109 12315.88 86.08 55454.32 88888.00 2007-04-19 05:55:21.250 109 12315.80 86.03 55454.28 88888.00 2007-04-19 05:55:21.375 109 12315.88 86.00 55454.25 88888.00 2007-04-19 05:55:21.500 109 12315.90 86.00 55454.25 88888.00 2007-04-19 05:55:21.625 109 12315.85 86.03 55454.22 88888.00 2007-04-19 05:55:21.750 109 12315.80 86.05 55454.25 88888.00 2007-04-19 05:55:21.875 109 12315.88 86.10 55454.28 88888.00 2007-04-19 05:55:22.000 109 12315.88 86.03 55454.28 88888.00 2007-04-19 05:55:22.125 109 12315.83 86.05 55454.30 88888.00 2007-04-19 05:55:22.250 109 12315.85 86.10 55454.30 88888.00 2007-04-19 05:55:22.375 109 12315.85 86.08 55454.30 88888.00 2007-04-19 05:55:22.500 109 12315.77 86.03 55454.28 88888.00 2007-04-19 05:55:22.625 109 12315.73 86.05 55454.28 88888.00 2007-04-19 05:55:22.750 109 12315.83 86.15 55454.30 88888.00 2007-04-19 05:55:22.875 109 12315.88 86.15 55454.30 88888.00 2007-04-19 05:55:23.000 109 12315.88 86.12 55454.25 88888.00 2007-04-19 05:55:23.125 109 12315.80 86.10 55454.25 88888.00 2007-04-19 05:55:23.250 109 12315.70 86.08 55454.28 88888.00 2007-04-19 05:55:23.375 109 12315.70 86.08 55454.30 88888.00 2007-04-19 05:55:23.500 109 12315.77 86.12 55454.30 88888.00 2007-04-19 05:55:23.625 109 12315.77 86.12 55454.28 88888.00 2007-04-19 05:55:23.750 109 12315.73 86.10 55454.25 88888.00 2007-04-19 05:55:23.875 109 12315.70 86.10 55454.25 88888.00 2007-04-19 05:55:24.000 109 12315.67 86.10 55454.28 88888.00 2007-04-19 05:55:24.125 109 12315.70 86.15 55454.28 88888.00 2007-04-19 05:55:24.250 109 12315.65 86.15 55454.25 88888.00 2007-04-19 05:55:24.375 109 12315.62 86.15 55454.22 88888.00 2007-04-19 05:55:24.500 109 12315.67 86.17 55454.25 88888.00 2007-04-19 05:55:24.625 109 12315.65 86.17 55454.22 88888.00 2007-04-19 05:55:24.750 109 12315.62 86.15 55454.22 88888.00 2007-04-19 05:55:24.875 109 12315.62 86.15 55454.22 88888.00 2007-04-19 05:55:25.000 109 12315.67 86.12 55454.25 88888.00 2007-04-19 05:55:25.125 109 12315.62 86.17 55454.28 88888.00 2007-04-19 05:55:25.250 109 12315.67 86.20 55454.30 88888.00 2007-04-19 05:55:25.375 109 12315.77 86.22 55454.25 88888.00 2007-04-19 05:55:25.500 109 12315.83 86.25 55454.25 88888.00 2007-04-19 05:55:25.625 109 12315.77 86.20 55454.28 88888.00 2007-04-19 05:55:25.750 109 12315.73 86.25 55454.25 88888.00 2007-04-19 05:55:25.875 109 12315.77 86.25 55454.25 88888.00 2007-04-19 05:55:26.000 109 12315.77 86.25 55454.22 88888.00 2007-04-19 05:55:26.125 109 12315.73 86.22 55454.22 88888.00 2007-04-19 05:55:26.250 109 12315.62 86.17 55454.20 88888.00 2007-04-19 05:55:26.375 109 12315.67 86.17 55454.20 88888.00 2007-04-19 05:55:26.500 109 12315.62 86.15 55454.18 88888.00 2007-04-19 05:55:26.625 109 12315.62 86.17 55454.20 88888.00 2007-04-19 05:55:26.750 109 12315.62 86.20 55454.20 88888.00 2007-04-19 05:55:26.875 109 12315.67 86.28 55454.22 88888.00 2007-04-19 05:55:27.000 109 12315.65 86.28 55454.22 88888.00 2007-04-19 05:55:27.125 109 12315.62 86.25 55454.22 88888.00 2007-04-19 05:55:27.250 109 12315.62 86.20 55454.20 88888.00 2007-04-19 05:55:27.375 109 12315.65 86.20 55454.20 88888.00 2007-04-19 05:55:27.500 109 12315.62 86.22 55454.18 88888.00 2007-04-19 05:55:27.625 109 12315.65 86.30 55454.20 88888.00 2007-04-19 05:55:27.750 109 12315.70 86.33 55454.20 88888.00 2007-04-19 05:55:27.875 109 12315.67 86.30 55454.22 88888.00 2007-04-19 05:55:28.000 109 12315.65 86.28 55454.22 88888.00 2007-04-19 05:55:28.125 109 12315.60 86.22 55454.18 88888.00 2007-04-19 05:55:28.250 109 12315.55 86.30 55454.25 88888.00 2007-04-19 05:55:28.375 109 12315.60 86.33 55454.22 88888.00 2007-04-19 05:55:28.500 109 12315.55 86.28 55454.18 88888.00 2007-04-19 05:55:28.625 109 12315.55 86.22 55454.15 88888.00 2007-04-19 05:55:28.750 109 12315.52 86.25 55454.15 88888.00 2007-04-19 05:55:28.875 109 12315.58 86.28 55454.18 88888.00 2007-04-19 05:55:29.000 109 12315.65 86.38 55454.18 88888.00 2007-04-19 05:55:29.125 109 12315.58 86.38 55454.18 88888.00 2007-04-19 05:55:29.250 109 12315.45 86.30 55454.20 88888.00 2007-04-19 05:55:29.375 109 12315.52 86.33 55454.18 88888.00 2007-04-19 05:55:29.500 109 12315.58 86.33 55454.15 88888.00 2007-04-19 05:55:29.625 109 12315.55 86.38 55454.20 88888.00 2007-04-19 05:55:29.750 109 12315.50 86.42 55454.15 88888.00 2007-04-19 05:55:29.875 109 12315.45 86.40 55454.18 88888.00 2007-04-19 05:55:30.000 109 12315.50 86.38 55454.18 88888.00 2007-04-19 05:55:30.125 109 12315.55 86.40 55454.18 88888.00 2007-04-19 05:55:30.250 109 12315.52 86.38 55454.15 88888.00 2007-04-19 05:55:30.375 109 12315.48 86.28 55454.15 88888.00 2007-04-19 05:55:30.500 109 12315.45 86.25 55454.10 88888.00 2007-04-19 05:55:30.625 109 12315.40 86.33 55454.10 88888.00 2007-04-19 05:55:30.750 109 12315.38 86.35 55454.10 88888.00 2007-04-19 05:55:30.875 109 12315.40 86.42 55454.18 88888.00 2007-04-19 05:55:31.000 109 12315.35 86.40 55454.12 88888.00 2007-04-19 05:55:31.125 109 12315.35 86.38 55454.15 88888.00 2007-04-19 05:55:31.250 109 12315.40 86.35 55454.15 88888.00 2007-04-19 05:55:31.375 109 12315.38 86.35 55454.12 88888.00 2007-04-19 05:55:31.500 109 12315.33 86.38 55454.12 88888.00 2007-04-19 05:55:31.625 109 12315.35 86.42 55454.10 88888.00 2007-04-19 05:55:31.750 109 12315.40 86.45 55454.18 88888.00 2007-04-19 05:55:31.875 109 12315.42 86.45 55454.18 88888.00 2007-04-19 05:55:32.000 109 12315.35 86.45 55454.18 88888.00 2007-04-19 05:55:32.125 109 12315.33 86.42 55454.15 88888.00 2007-04-19 05:55:32.250 109 12315.30 86.38 55454.12 88888.00 2007-04-19 05:55:32.375 109 12315.35 86.42 55454.12 88888.00 2007-04-19 05:55:32.500 109 12315.33 86.42 55454.12 88888.00 2007-04-19 05:55:32.625 109 12315.33 86.40 55454.10 88888.00 2007-04-19 05:55:32.750 109 12315.40 86.38 55454.12 88888.00 2007-04-19 05:55:32.875 109 12315.40 86.42 55454.10 88888.00 2007-04-19 05:55:33.000 109 12315.38 86.50 55454.10 88888.00 2007-04-19 05:55:33.125 109 12315.35 86.53 55454.10 88888.00 2007-04-19 05:55:33.250 109 12315.40 86.53 55454.10 88888.00 2007-04-19 05:55:33.375 109 12315.40 86.50 55454.07 88888.00 2007-04-19 05:55:33.500 109 12315.35 86.47 55454.07 88888.00 2007-04-19 05:55:33.625 109 12315.38 86.53 55454.05 88888.00 2007-04-19 05:55:33.750 109 12315.42 86.55 55454.10 88888.00 2007-04-19 05:55:33.875 109 12315.40 86.60 55454.10 88888.00 2007-04-19 05:55:34.000 109 12315.38 86.62 55454.10 88888.00 2007-04-19 05:55:34.125 109 12315.30 86.58 55454.10 88888.00 2007-04-19 05:55:34.250 109 12315.27 86.58 55454.10 88888.00 2007-04-19 05:55:34.375 109 12315.27 86.55 55454.05 88888.00 2007-04-19 05:55:34.500 109 12315.27 86.58 55454.07 88888.00 2007-04-19 05:55:34.625 109 12315.23 86.53 55454.07 88888.00 2007-04-19 05:55:34.750 109 12315.27 86.53 55454.05 88888.00 2007-04-19 05:55:34.875 109 12315.35 86.58 55454.05 88888.00 2007-04-19 05:55:35.000 109 12315.40 86.58 55454.07 88888.00 2007-04-19 05:55:35.125 109 12315.40 86.58 55454.10 88888.00 2007-04-19 05:55:35.250 109 12315.33 86.60 55454.07 88888.00 2007-04-19 05:55:35.375 109 12315.33 86.65 55454.05 88888.00 2007-04-19 05:55:35.500 109 12315.35 86.67 55454.07 88888.00 2007-04-19 05:55:35.625 109 12315.38 86.67 55454.10 88888.00 2007-04-19 05:55:35.750 109 12315.40 86.67 55454.07 88888.00 2007-04-19 05:55:35.875 109 12315.35 86.65 55454.03 88888.00 2007-04-19 05:55:36.000 109 12315.30 86.58 55453.97 88888.00 2007-04-19 05:55:36.125 109 12315.30 86.58 55454.03 88888.00 2007-04-19 05:55:36.250 109 12315.33 86.67 55454.07 88888.00 2007-04-19 05:55:36.375 109 12315.33 86.72 55454.07 88888.00 2007-04-19 05:55:36.500 109 12315.35 86.75 55454.07 88888.00 2007-04-19 05:55:36.625 109 12315.25 86.60 55454.00 88888.00 2007-04-19 05:55:36.750 109 12315.25 86.60 55454.00 88888.00 2007-04-19 05:55:36.875 109 12315.30 86.65 55454.00 88888.00 2007-04-19 05:55:37.000 109 12315.30 86.65 55454.00 88888.00 2007-04-19 05:55:37.125 109 12315.25 86.67 55454.03 88888.00 2007-04-19 05:55:37.250 109 12315.27 86.60 55454.00 88888.00 2007-04-19 05:55:37.375 109 12315.38 86.65 55454.00 88888.00 2007-04-19 05:55:37.500 109 12315.38 86.70 55454.05 88888.00 2007-04-19 05:55:37.625 109 12315.27 86.67 55454.05 88888.00 2007-04-19 05:55:37.750 109 12315.23 86.67 55454.00 88888.00 2007-04-19 05:55:37.875 109 12315.20 86.70 55454.00 88888.00 2007-04-19 05:55:38.000 109 12315.23 86.72 55454.00 88888.00 2007-04-19 05:55:38.125 109 12315.27 86.75 55454.07 88888.00 2007-04-19 05:55:38.250 109 12315.30 86.72 55454.10 88888.00 2007-04-19 05:55:38.375 109 12315.27 86.70 55454.05 88888.00 2007-04-19 05:55:38.500 109 12315.20 86.70 55454.03 88888.00 2007-04-19 05:55:38.625 109 12315.23 86.78 55454.05 88888.00 2007-04-19 05:55:38.750 109 12315.30 86.80 55454.03 88888.00 2007-04-19 05:55:38.875 109 12315.27 86.78 55454.00 88888.00 2007-04-19 05:55:39.000 109 12315.23 86.75 55454.00 88888.00 2007-04-19 05:55:39.125 109 12315.17 86.72 55454.00 88888.00 2007-04-19 05:55:39.250 109 12315.05 86.70 55454.00 88888.00 2007-04-19 05:55:39.375 109 12315.15 86.75 55454.00 88888.00 2007-04-19 05:55:39.500 109 12315.23 86.80 55454.00 88888.00 2007-04-19 05:55:39.625 109 12315.17 86.78 55453.97 88888.00 2007-04-19 05:55:39.750 109 12315.17 86.75 55453.97 88888.00 2007-04-19 05:55:39.875 109 12315.23 86.83 55454.03 88888.00 2007-04-19 05:55:40.000 109 12315.25 86.85 55454.03 88888.00 2007-04-19 05:55:40.125 109 12315.23 86.78 55453.97 88888.00 2007-04-19 05:55:40.250 109 12315.15 86.70 55453.97 88888.00 2007-04-19 05:55:40.375 109 12315.15 86.72 55453.95 88888.00 2007-04-19 05:55:40.500 109 12315.20 86.78 55453.97 88888.00 2007-04-19 05:55:40.625 109 12315.23 86.83 55453.97 88888.00 2007-04-19 05:55:40.750 109 12315.17 86.78 55453.97 88888.00 2007-04-19 05:55:40.875 109 12315.12 86.78 55453.93 88888.00 2007-04-19 05:55:41.000 109 12315.15 86.80 55453.97 88888.00 2007-04-19 05:55:41.125 109 12315.20 86.80 55454.00 88888.00 2007-04-19 05:55:41.250 109 12315.15 86.78 55453.97 88888.00 2007-04-19 05:55:41.375 109 12315.23 86.83 55453.97 88888.00 2007-04-19 05:55:41.500 109 12315.25 86.88 55453.97 88888.00 2007-04-19 05:55:41.625 109 12315.23 86.83 55453.93 88888.00 2007-04-19 05:55:41.750 109 12315.23 86.83 55453.95 88888.00 2007-04-19 05:55:41.875 109 12315.23 86.85 55453.95 88888.00 2007-04-19 05:55:42.000 109 12315.17 86.85 55453.95 88888.00 2007-04-19 05:55:42.125 109 12315.17 86.90 55453.95 88888.00 2007-04-19 05:55:42.250 109 12315.17 86.90 55453.93 88888.00 2007-04-19 05:55:42.375 109 12315.23 86.92 55453.95 88888.00 2007-04-19 05:55:42.500 109 12315.23 86.90 55453.95 88888.00 2007-04-19 05:55:42.625 109 12315.20 86.90 55453.93 88888.00 2007-04-19 05:55:42.750 109 12315.20 86.95 55453.93 88888.00 2007-04-19 05:55:42.875 109 12315.23 86.97 55453.90 88888.00 2007-04-19 05:55:43.000 109 12315.15 86.90 55453.90 88888.00 2007-04-19 05:55:43.125 109 12315.20 86.90 55453.95 88888.00 2007-04-19 05:55:43.250 109 12315.23 86.88 55453.93 88888.00 2007-04-19 05:55:43.375 109 12315.25 86.90 55453.93 88888.00 2007-04-19 05:55:43.500 109 12315.25 86.92 55453.90 88888.00 2007-04-19 05:55:43.625 109 12315.20 86.95 55453.90 88888.00 2007-04-19 05:55:43.750 109 12315.17 87.00 55453.93 88888.00 2007-04-19 05:55:43.875 109 12315.20 86.95 55453.93 88888.00 2007-04-19 05:55:44.000 109 12315.23 86.90 55453.90 88888.00 2007-04-19 05:55:44.125 109 12315.17 86.90 55453.90 88888.00 2007-04-19 05:55:44.250 109 12315.17 86.90 55453.88 88888.00 2007-04-19 05:55:44.375 109 12315.15 86.90 55453.88 88888.00 2007-04-19 05:55:44.500 109 12315.12 86.90 55453.90 88888.00 2007-04-19 05:55:44.625 109 12315.08 86.90 55453.90 88888.00 2007-04-19 05:55:44.750 109 12315.15 86.92 55453.90 88888.00 2007-04-19 05:55:44.875 109 12315.17 86.92 55453.93 88888.00 2007-04-19 05:55:45.000 109 12315.20 86.92 55453.93 88888.00 2007-04-19 05:55:45.125 109 12315.25 86.92 55453.93 88888.00 2007-04-19 05:55:45.250 109 12315.20 86.95 55453.90 88888.00 2007-04-19 05:55:45.375 109 12315.17 86.95 55453.93 88888.00 2007-04-19 05:55:45.500 109 12315.15 86.95 55453.88 88888.00 2007-04-19 05:55:45.625 109 12315.20 87.00 55453.93 88888.00 2007-04-19 05:55:45.750 109 12315.23 87.10 55453.93 88888.00 2007-04-19 05:55:45.875 109 12315.20 87.00 55453.85 88888.00 2007-04-19 05:55:46.000 109 12315.20 86.97 55453.85 88888.00 2007-04-19 05:55:46.125 109 12315.27 87.08 55453.93 88888.00 2007-04-19 05:55:46.250 109 12315.25 87.08 55453.90 88888.00 2007-04-19 05:55:46.375 109 12315.15 87.03 55453.88 88888.00 2007-04-19 05:55:46.500 109 12315.15 86.95 55453.85 88888.00 2007-04-19 05:55:46.625 109 12315.17 87.00 55453.90 88888.00 2007-04-19 05:55:46.750 109 12315.17 87.03 55453.90 88888.00 2007-04-19 05:55:46.875 109 12315.15 86.95 55453.88 88888.00 2007-04-19 05:55:47.000 109 12315.23 86.95 55453.88 88888.00 2007-04-19 05:55:47.125 109 12315.27 87.03 55453.90 88888.00 2007-04-19 05:55:47.250 109 12315.25 87.05 55453.90 88888.00 2007-04-19 05:55:47.375 109 12315.23 87.03 55453.88 88888.00 2007-04-19 05:55:47.500 109 12315.30 87.08 55453.90 88888.00 2007-04-19 05:55:47.625 109 12315.35 87.15 55453.90 88888.00 2007-04-19 05:55:47.750 109 12315.35 87.12 55453.88 88888.00 2007-04-19 05:55:47.875 109 12315.38 87.10 55453.88 88888.00 2007-04-19 05:55:48.000 109 12315.27 87.05 55453.88 88888.00 2007-04-19 05:55:48.125 109 12315.25 87.08 55453.88 88888.00 2007-04-19 05:55:48.250 109 12315.15 87.05 55453.85 88888.00 2007-04-19 05:55:48.375 109 12315.12 87.05 55453.82 88888.00 2007-04-19 05:55:48.500 109 12315.15 87.05 55453.82 88888.00 2007-04-19 05:55:48.625 109 12315.15 87.08 55453.82 88888.00 2007-04-19 05:55:48.750 109 12315.12 87.12 55453.80 88888.00 2007-04-19 05:55:48.875 109 12315.12 87.10 55453.82 88888.00 2007-04-19 05:55:49.000 109 12315.12 87.10 55453.85 88888.00 2007-04-19 05:55:49.125 109 12315.10 87.12 55453.85 88888.00 2007-04-19 05:55:49.250 109 12315.17 87.12 55453.85 88888.00 2007-04-19 05:55:49.375 109 12315.17 87.12 55453.82 88888.00 2007-04-19 05:55:49.500 109 12315.10 87.10 55453.80 88888.00 2007-04-19 05:55:49.625 109 12315.10 87.12 55453.82 88888.00 2007-04-19 05:55:49.750 109 12315.20 87.15 55453.88 88888.00 2007-04-19 05:55:49.875 109 12315.20 87.15 55453.85 88888.00 2007-04-19 05:55:50.000 109 12315.23 87.17 55453.82 88888.00 2007-04-19 05:55:50.125 109 12315.25 87.17 55453.85 88888.00 2007-04-19 05:55:50.250 109 12315.20 87.20 55453.85 88888.00 2007-04-19 05:55:50.375 109 12315.15 87.15 55453.85 88888.00 2007-04-19 05:55:50.500 109 12315.15 87.17 55453.85 88888.00 2007-04-19 05:55:50.625 109 12315.17 87.17 55453.88 88888.00 2007-04-19 05:55:50.750 109 12315.15 87.08 55453.80 88888.00 2007-04-19 05:55:50.875 109 12315.10 87.12 55453.80 88888.00 2007-04-19 05:55:51.000 109 12315.15 87.15 55453.80 88888.00 2007-04-19 05:55:51.125 109 12315.23 87.17 55453.78 88888.00 2007-04-19 05:55:51.250 109 12315.23 87.17 55453.80 88888.00 2007-04-19 05:55:51.375 109 12315.25 87.20 55453.80 88888.00 2007-04-19 05:55:51.500 109 12315.23 87.20 55453.82 88888.00 2007-04-19 05:55:51.625 109 12315.15 87.22 55453.80 88888.00 2007-04-19 05:55:51.750 109 12315.12 87.20 55453.78 88888.00 2007-04-19 05:55:51.875 109 12315.15 87.22 55453.82 88888.00 2007-04-19 05:55:52.000 109 12315.12 87.22 55453.80 88888.00 2007-04-19 05:55:52.125 109 12315.08 87.15 55453.78 88888.00 2007-04-19 05:55:52.250 109 12315.05 87.17 55453.78 88888.00 2007-04-19 05:55:52.375 109 12315.02 87.20 55453.75 88888.00 2007-04-19 05:55:52.500 109 12315.08 87.25 55453.80 88888.00 2007-04-19 05:55:52.625 109 12315.12 87.28 55453.85 88888.00 2007-04-19 05:55:52.750 109 12315.10 87.28 55453.82 88888.00 2007-04-19 05:55:52.875 109 12315.12 87.22 55453.82 88888.00 2007-04-19 05:55:53.000 109 12315.08 87.22 55453.82 88888.00 2007-04-19 05:55:53.125 109 12315.02 87.20 55453.80 88888.00 2007-04-19 05:55:53.250 109 12314.95 87.17 55453.78 88888.00 2007-04-19 05:55:53.375 109 12314.98 87.20 55453.80 88888.00 2007-04-19 05:55:53.500 109 12314.98 87.22 55453.82 88888.00 2007-04-19 05:55:53.625 109 12315.02 87.28 55453.80 88888.00 2007-04-19 05:55:53.750 109 12315.05 87.25 55453.78 88888.00 2007-04-19 05:55:53.875 109 12315.08 87.20 55453.80 88888.00 2007-04-19 05:55:54.000 109 12315.08 87.20 55453.78 88888.00 2007-04-19 05:55:54.125 109 12315.00 87.20 55453.80 88888.00 2007-04-19 05:55:54.250 109 12314.95 87.22 55453.80 88888.00 2007-04-19 05:55:54.375 109 12315.00 87.28 55453.80 88888.00 2007-04-19 05:55:54.500 109 12315.05 87.25 55453.80 88888.00 2007-04-19 05:55:54.625 109 12315.05 87.25 55453.80 88888.00 2007-04-19 05:55:54.750 109 12315.08 87.20 55453.80 88888.00 2007-04-19 05:55:54.875 109 12315.05 87.22 55453.78 88888.00 2007-04-19 05:55:55.000 109 12315.05 87.28 55453.82 88888.00 2007-04-19 05:55:55.125 109 12315.10 87.30 55453.82 88888.00 2007-04-19 05:55:55.250 109 12315.00 87.20 55453.80 88888.00 2007-04-19 05:55:55.375 109 12315.05 87.22 55453.78 88888.00 2007-04-19 05:55:55.500 109 12315.02 87.25 55453.80 88888.00 2007-04-19 05:55:55.625 109 12315.00 87.28 55453.80 88888.00 2007-04-19 05:55:55.750 109 12314.92 87.28 55453.80 88888.00 2007-04-19 05:55:55.875 109 12315.00 87.30 55453.80 88888.00 2007-04-19 05:55:56.000 109 12315.00 87.28 55453.78 88888.00 2007-04-19 05:55:56.125 109 12314.98 87.28 55453.78 88888.00 2007-04-19 05:55:56.250 109 12315.00 87.33 55453.80 88888.00 2007-04-19 05:55:56.375 109 12314.98 87.28 55453.78 88888.00 2007-04-19 05:55:56.500 109 12315.00 87.25 55453.78 88888.00 2007-04-19 05:55:56.625 109 12315.02 87.25 55453.78 88888.00 2007-04-19 05:55:56.750 109 12315.05 87.28 55453.78 88888.00 2007-04-19 05:55:56.875 109 12315.02 87.30 55453.78 88888.00 2007-04-19 05:55:57.000 109 12314.92 87.30 55453.75 88888.00 2007-04-19 05:55:57.125 109 12314.90 87.33 55453.80 88888.00 2007-04-19 05:55:57.250 109 12314.95 87.30 55453.82 88888.00 2007-04-19 05:55:57.375 109 12314.95 87.25 55453.78 88888.00 2007-04-19 05:55:57.500 109 12314.98 87.30 55453.78 88888.00 2007-04-19 05:55:57.625 109 12315.00 87.33 55453.78 88888.00 2007-04-19 05:55:57.750 109 12315.00 87.38 55453.75 88888.00 2007-04-19 05:55:57.875 109 12315.00 87.33 55453.78 88888.00 2007-04-19 05:55:58.000 109 12315.08 87.28 55453.72 88888.00 2007-04-19 05:55:58.125 109 12315.10 87.30 55453.72 88888.00 2007-04-19 05:55:58.250 109 12315.08 87.35 55453.78 88888.00 2007-04-19 05:55:58.375 109 12315.05 87.40 55453.75 88888.00 2007-04-19 05:55:58.500 109 12315.00 87.40 55453.75 88888.00 2007-04-19 05:55:58.625 109 12315.00 87.42 55453.75 88888.00 2007-04-19 05:55:58.750 109 12315.02 87.40 55453.72 88888.00 2007-04-19 05:55:58.875 109 12315.00 87.33 55453.75 88888.00 2007-04-19 05:55:59.000 109 12314.95 87.33 55453.75 88888.00 2007-04-19 05:55:59.125 109 12314.95 87.38 55453.75 88888.00 2007-04-19 05:55:59.250 109 12315.00 87.40 55453.78 88888.00 2007-04-19 05:55:59.375 109 12315.00 87.45 55453.80 88888.00 2007-04-19 05:55:59.500 109 12314.95 87.40 55453.78 88888.00 2007-04-19 05:55:59.625 109 12314.95 87.40 55453.72 88888.00 2007-04-19 05:55:59.750 109 12315.00 87.42 55453.75 88888.00 2007-04-19 05:55:59.875 109 12315.02 87.45 55453.75 88888.00 2007-04-19 05:56:00.000 109 12315.02 87.42 55453.72 88888.00 2007-04-19 05:56:00.125 109 12315.00 87.45 55453.75 88888.00 2007-04-19 05:56:00.250 109 12315.02 87.47 55453.75 88888.00 2007-04-19 05:56:00.375 109 12315.08 87.53 55453.75 88888.00 2007-04-19 05:56:00.500 109 12315.10 87.47 55453.72 88888.00 2007-04-19 05:56:00.625 109 12315.02 87.42 55453.72 88888.00 2007-04-19 05:56:00.750 109 12314.90 87.42 55453.72 88888.00 2007-04-19 05:56:00.875 109 12314.98 87.45 55453.72 88888.00 2007-04-19 05:56:01.000 109 12315.08 87.45 55453.70 88888.00 2007-04-19 05:56:01.125 109 12314.98 87.45 55453.70 88888.00 2007-04-19 05:56:01.250 109 12314.90 87.38 55453.75 88888.00 2007-04-19 05:56:01.375 109 12314.95 87.40 55453.78 88888.00 2007-04-19 05:56:01.500 109 12315.00 87.45 55453.78 88888.00 2007-04-19 05:56:01.625 109 12314.95 87.38 55453.70 88888.00 2007-04-19 05:56:01.750 109 12314.98 87.38 55453.70 88888.00 2007-04-19 05:56:01.875 109 12314.95 87.42 55453.72 88888.00 2007-04-19 05:56:02.000 109 12314.95 87.45 55453.75 88888.00 2007-04-19 05:56:02.125 109 12314.98 87.50 55453.75 88888.00 2007-04-19 05:56:02.250 109 12314.88 87.45 55453.72 88888.00 2007-04-19 05:56:02.375 109 12314.85 87.45 55453.70 88888.00 2007-04-19 05:56:02.500 109 12314.88 87.45 55453.72 88888.00 2007-04-19 05:56:02.625 109 12314.98 87.53 55453.75 88888.00 2007-04-19 05:56:02.750 109 12315.02 87.58 55453.75 88888.00 2007-04-19 05:56:02.875 109 12315.08 87.55 55453.72 88888.00 2007-04-19 05:56:03.000 109 12314.92 87.47 55453.70 88888.00 2007-04-19 05:56:03.125 109 12314.85 87.50 55453.70 88888.00 2007-04-19 05:56:03.250 109 12314.98 87.53 55453.75 88888.00 2007-04-19 05:56:03.375 109 12314.98 87.53 55453.72 88888.00 2007-04-19 05:56:03.500 109 12314.95 87.55 55453.72 88888.00 2007-04-19 05:56:03.625 109 12314.92 87.58 55453.72 88888.00 2007-04-19 05:56:03.750 109 12314.92 87.55 55453.72 88888.00 2007-04-19 05:56:03.875 109 12314.88 87.55 55453.70 88888.00 2007-04-19 05:56:04.000 109 12314.88 87.53 55453.68 88888.00 2007-04-19 05:56:04.125 109 12314.88 87.50 55453.70 88888.00 2007-04-19 05:56:04.250 109 12314.80 87.53 55453.70 88888.00 2007-04-19 05:56:04.375 109 12314.80 87.58 55453.70 88888.00 2007-04-19 05:56:04.500 109 12314.85 87.60 55453.70 88888.00 2007-04-19 05:56:04.625 109 12314.83 87.55 55453.70 88888.00 2007-04-19 05:56:04.750 109 12314.80 87.53 55453.68 88888.00 2007-04-19 05:56:04.875 109 12314.83 87.55 55453.68 88888.00 2007-04-19 05:56:05.000 109 12314.85 87.60 55453.72 88888.00 2007-04-19 05:56:05.125 109 12314.90 87.65 55453.75 88888.00 2007-04-19 05:56:05.250 109 12314.92 87.67 55453.72 88888.00 2007-04-19 05:56:05.375 109 12314.88 87.70 55453.75 88888.00 2007-04-19 05:56:05.500 109 12314.88 87.65 55453.70 88888.00 2007-04-19 05:56:05.625 109 12314.90 87.67 55453.70 88888.00 2007-04-19 05:56:05.750 109 12314.95 87.67 55453.72 88888.00 2007-04-19 05:56:05.875 109 12314.95 87.67 55453.75 88888.00 2007-04-19 05:56:06.000 109 12314.88 87.62 55453.72 88888.00 2007-04-19 05:56:06.125 109 12314.83 87.65 55453.70 88888.00 2007-04-19 05:56:06.250 109 12314.75 87.65 55453.70 88888.00 2007-04-19 05:56:06.375 109 12314.75 87.67 55453.70 88888.00 2007-04-19 05:56:06.500 109 12314.75 87.70 55453.70 88888.00 2007-04-19 05:56:06.625 109 12314.77 87.67 55453.75 88888.00 2007-04-19 05:56:06.750 109 12314.77 87.65 55453.75 88888.00 2007-04-19 05:56:06.875 109 12314.83 87.67 55453.72 88888.00 2007-04-19 05:56:07.000 109 12314.83 87.72 55453.72 88888.00 2007-04-19 05:56:07.125 109 12314.83 87.72 55453.72 88888.00 2007-04-19 05:56:07.250 109 12314.77 87.72 55453.78 88888.00 2007-04-19 05:56:07.375 109 12314.77 87.75 55453.75 88888.00 2007-04-19 05:56:07.500 109 12314.77 87.78 55453.70 88888.00 2007-04-19 05:56:07.625 109 12314.75 87.78 55453.72 88888.00 2007-04-19 05:56:07.750 109 12314.75 87.78 55453.72 88888.00 2007-04-19 05:56:07.875 109 12314.80 87.75 55453.72 88888.00 2007-04-19 05:56:08.000 109 12314.85 87.75 55453.70 88888.00 2007-04-19 05:56:08.125 109 12314.80 87.72 55453.70 88888.00 2007-04-19 05:56:08.250 109 12314.75 87.75 55453.70 88888.00 2007-04-19 05:56:08.375 109 12314.77 87.83 55453.70 88888.00 2007-04-19 05:56:08.500 109 12314.75 87.83 55453.70 88888.00 2007-04-19 05:56:08.625 109 12314.73 87.88 55453.70 88888.00 2007-04-19 05:56:08.750 109 12314.75 87.88 55453.72 88888.00 2007-04-19 05:56:08.875 109 12314.80 87.88 55453.70 88888.00 2007-04-19 05:56:09.000 109 12314.75 87.80 55453.65 88888.00 2007-04-19 05:56:09.125 109 12314.70 87.80 55453.65 88888.00 2007-04-19 05:56:09.250 109 12314.67 87.80 55453.62 88888.00 2007-04-19 05:56:09.375 109 12314.70 87.83 55453.65 88888.00 2007-04-19 05:56:09.500 109 12314.65 87.88 55453.65 88888.00 2007-04-19 05:56:09.625 109 12314.70 87.88 55453.70 88888.00 2007-04-19 05:56:09.750 109 12314.75 87.88 55453.70 88888.00 2007-04-19 05:56:09.875 109 12314.67 87.85 55453.68 88888.00 2007-04-19 05:56:10.000 109 12314.65 87.85 55453.68 88888.00 2007-04-19 05:56:10.125 109 12314.70 87.85 55453.70 88888.00 2007-04-19 05:56:10.250 109 12314.73 87.83 55453.70 88888.00 2007-04-19 05:56:10.375 109 12314.73 87.90 55453.70 88888.00 2007-04-19 05:56:10.500 109 12314.73 87.90 55453.70 88888.00 2007-04-19 05:56:10.625 109 12314.80 87.88 55453.70 88888.00 2007-04-19 05:56:10.750 109 12314.83 87.88 55453.65 88888.00 2007-04-19 05:56:10.875 109 12314.77 87.90 55453.65 88888.00 2007-04-19 05:56:11.000 109 12314.73 87.95 55453.68 88888.00 2007-04-19 05:56:11.125 109 12314.67 87.95 55453.68 88888.00 2007-04-19 05:56:11.250 109 12314.70 87.95 55453.65 88888.00 2007-04-19 05:56:11.375 109 12314.77 87.95 55453.65 88888.00 2007-04-19 05:56:11.500 109 12314.75 87.97 55453.68 88888.00 2007-04-19 05:56:11.625 109 12314.75 88.03 55453.65 88888.00 2007-04-19 05:56:11.750 109 12314.80 88.03 55453.65 88888.00 2007-04-19 05:56:11.875 109 12314.83 87.97 55453.65 88888.00 2007-04-19 05:56:12.000 109 12314.80 88.03 55453.62 88888.00 2007-04-19 05:56:12.125 109 12314.73 88.03 55453.65 88888.00 2007-04-19 05:56:12.250 109 12314.67 88.00 55453.65 88888.00 2007-04-19 05:56:12.375 109 12314.77 87.97 55453.65 88888.00 2007-04-19 05:56:12.500 109 12314.85 88.05 55453.65 88888.00 2007-04-19 05:56:12.625 109 12314.88 88.08 55453.65 88888.00 2007-04-19 05:56:12.750 109 12314.83 88.08 55453.65 88888.00 2007-04-19 05:56:12.875 109 12314.80 88.08 55453.65 88888.00 2007-04-19 05:56:13.000 109 12314.77 88.05 55453.62 88888.00 2007-04-19 05:56:13.125 109 12314.73 88.03 55453.62 88888.00 2007-04-19 05:56:13.250 109 12314.70 88.08 55453.65 88888.00 2007-04-19 05:56:13.375 109 12314.73 88.12 55453.65 88888.00 2007-04-19 05:56:13.500 109 12314.70 88.08 55453.60 88888.00 2007-04-19 05:56:13.625 109 12314.73 88.08 55453.65 88888.00 2007-04-19 05:56:13.750 109 12314.70 88.12 55453.65 88888.00 2007-04-19 05:56:13.875 109 12314.67 88.12 55453.65 88888.00 2007-04-19 05:56:14.000 109 12314.65 88.10 55453.60 88888.00 2007-04-19 05:56:14.125 109 12314.73 88.17 55453.65 88888.00 2007-04-19 05:56:14.250 109 12314.70 88.12 55453.62 88888.00 2007-04-19 05:56:14.375 109 12314.73 88.10 55453.60 88888.00 2007-04-19 05:56:14.500 109 12314.65 88.12 55453.60 88888.00 2007-04-19 05:56:14.625 109 12314.62 88.12 55453.62 88888.00 2007-04-19 05:56:14.750 109 12314.60 88.12 55453.62 88888.00 2007-04-19 05:56:14.875 109 12314.67 88.17 55453.65 88888.00 2007-04-19 05:56:15.000 109 12314.67 88.22 55453.62 88888.00 2007-04-19 05:56:15.125 109 12314.65 88.22 55453.60 88888.00 2007-04-19 05:56:15.250 109 12314.60 88.17 55453.62 88888.00 2007-04-19 05:56:15.375 109 12314.70 88.17 55453.62 88888.00 2007-04-19 05:56:15.500 109 12314.73 88.15 55453.62 88888.00 2007-04-19 05:56:15.625 109 12314.70 88.22 55453.62 88888.00 2007-04-19 05:56:15.750 109 12314.65 88.22 55453.62 88888.00 2007-04-19 05:56:15.875 109 12314.65 88.22 55453.60 88888.00 2007-04-19 05:56:16.000 109 12314.67 88.22 55453.62 88888.00 2007-04-19 05:56:16.125 109 12314.65 88.17 55453.62 88888.00 2007-04-19 05:56:16.250 109 12314.75 88.17 55453.62 88888.00 2007-04-19 05:56:16.375 109 12314.77 88.17 55453.62 88888.00 2007-04-19 05:56:16.500 109 12314.70 88.20 55453.60 88888.00 2007-04-19 05:56:16.625 109 12314.65 88.20 55453.60 88888.00 2007-04-19 05:56:16.750 109 12314.58 88.17 55453.57 88888.00 2007-04-19 05:56:16.875 109 12314.60 88.20 55453.57 88888.00 2007-04-19 05:56:17.000 109 12314.70 88.22 55453.57 88888.00 2007-04-19 05:56:17.125 109 12314.70 88.25 55453.62 88888.00 2007-04-19 05:56:17.250 109 12314.60 88.28 55453.60 88888.00 2007-04-19 05:56:17.375 109 12314.62 88.30 55453.60 88888.00 2007-04-19 05:56:17.500 109 12314.60 88.33 55453.60 88888.00 2007-04-19 05:56:17.625 109 12314.62 88.28 55453.57 88888.00 2007-04-19 05:56:17.750 109 12314.58 88.28 55453.60 88888.00 2007-04-19 05:56:17.875 109 12314.65 88.30 55453.60 88888.00 2007-04-19 05:56:18.000 109 12314.65 88.33 55453.57 88888.00 2007-04-19 05:56:18.125 109 12314.60 88.30 55453.57 88888.00 2007-04-19 05:56:18.250 109 12314.58 88.30 55453.55 88888.00 2007-04-19 05:56:18.375 109 12314.62 88.35 55453.57 88888.00 2007-04-19 05:56:18.500 109 12314.62 88.35 55453.57 88888.00 2007-04-19 05:56:18.625 109 12314.62 88.38 55453.60 88888.00 2007-04-19 05:56:18.750 109 12314.62 88.35 55453.60 88888.00 2007-04-19 05:56:18.875 109 12314.55 88.33 55453.57 88888.00 2007-04-19 05:56:19.000 109 12314.55 88.35 55453.57 88888.00 2007-04-19 05:56:19.125 109 12314.60 88.40 55453.57 88888.00 2007-04-19 05:56:19.250 109 12314.55 88.38 55453.57 88888.00 2007-04-19 05:56:19.375 109 12314.58 88.40 55453.60 88888.00 2007-04-19 05:56:19.500 109 12314.65 88.40 55453.57 88888.00 2007-04-19 05:56:19.625 109 12314.67 88.40 55453.57 88888.00 2007-04-19 05:56:19.750 109 12314.58 88.42 55453.57 88888.00 2007-04-19 05:56:19.875 109 12314.50 88.42 55453.57 88888.00 2007-04-19 05:56:20.000 109 12314.48 88.38 55453.57 88888.00 2007-04-19 05:56:20.125 109 12314.48 88.42 55453.55 88888.00 2007-04-19 05:56:20.250 109 12314.52 88.42 55453.57 88888.00 2007-04-19 05:56:20.375 109 12314.62 88.47 55453.60 88888.00 2007-04-19 05:56:20.500 109 12314.70 88.47 55453.60 88888.00 2007-04-19 05:56:20.625 109 12314.70 88.50 55453.57 88888.00 2007-04-19 05:56:20.750 109 12314.70 88.47 55453.55 88888.00 2007-04-19 05:56:20.875 109 12314.70 88.42 55453.55 88888.00 2007-04-19 05:56:21.000 109 12314.70 88.42 55453.53 88888.00 2007-04-19 05:56:21.125 109 12314.75 88.42 55453.55 88888.00 2007-04-19 05:56:21.250 109 12314.73 88.47 55453.60 88888.00 2007-04-19 05:56:21.375 109 12314.73 88.50 55453.60 88888.00 2007-04-19 05:56:21.500 109 12314.60 88.47 55453.55 88888.00 2007-04-19 05:56:21.625 109 12314.50 88.45 55453.53 88888.00 2007-04-19 05:56:21.750 109 12314.60 88.47 55453.50 88888.00 2007-04-19 05:56:21.875 109 12314.60 88.45 55453.53 88888.00 2007-04-19 05:56:22.000 109 12314.58 88.47 55453.50 88888.00 2007-04-19 05:56:22.125 109 12314.58 88.53 55453.53 88888.00 2007-04-19 05:56:22.250 109 12314.58 88.47 55453.55 88888.00 2007-04-19 05:56:22.375 109 12314.65 88.50 55453.55 88888.00 2007-04-19 05:56:22.500 109 12314.60 88.53 55453.55 88888.00 2007-04-19 05:56:22.625 109 12314.62 88.50 55453.57 88888.00 2007-04-19 05:56:22.750 109 12314.58 88.50 55453.55 88888.00 2007-04-19 05:56:22.875 109 12314.55 88.53 55453.55 88888.00 2007-04-19 05:56:23.000 109 12314.60 88.53 55453.55 88888.00 2007-04-19 05:56:23.125 109 12314.70 88.58 55453.55 88888.00 2007-04-19 05:56:23.250 109 12314.65 88.53 55453.53 88888.00 2007-04-19 05:56:23.375 109 12314.65 88.55 55453.55 88888.00 2007-04-19 05:56:23.500 109 12314.62 88.55 55453.53 88888.00 2007-04-19 05:56:23.625 109 12314.62 88.47 55453.53 88888.00 2007-04-19 05:56:23.750 109 12314.70 88.55 55453.50 88888.00 2007-04-19 05:56:23.875 109 12314.70 88.55 55453.53 88888.00 2007-04-19 05:56:24.000 109 12314.60 88.60 55453.53 88888.00 2007-04-19 05:56:24.125 109 12314.55 88.62 55453.53 88888.00 2007-04-19 05:56:24.250 109 12314.55 88.58 55453.55 88888.00 2007-04-19 05:56:24.375 109 12314.62 88.55 55453.53 88888.00 2007-04-19 05:56:24.500 109 12314.62 88.58 55453.47 88888.00 2007-04-19 05:56:24.625 109 12314.65 88.62 55453.50 88888.00 2007-04-19 05:56:24.750 109 12314.73 88.65 55453.50 88888.00 2007-04-19 05:56:24.875 109 12314.73 88.67 55453.50 88888.00 2007-04-19 05:56:25.000 109 12314.65 88.58 55453.47 88888.00 2007-04-19 05:56:25.125 109 12314.65 88.62 55453.50 88888.00 2007-04-19 05:56:25.250 109 12314.73 88.62 55453.53 88888.00 2007-04-19 05:56:25.375 109 12314.77 88.62 55453.50 88888.00 2007-04-19 05:56:25.500 109 12314.67 88.60 55453.50 88888.00 2007-04-19 05:56:25.625 109 12314.62 88.58 55453.47 88888.00 2007-04-19 05:56:25.750 109 12314.65 88.60 55453.50 88888.00 2007-04-19 05:56:25.875 109 12314.67 88.65 55453.50 88888.00 2007-04-19 05:56:26.000 109 12314.67 88.70 55453.53 88888.00 2007-04-19 05:56:26.125 109 12314.67 88.67 55453.53 88888.00 2007-04-19 05:56:26.250 109 12314.62 88.62 55453.50 88888.00 2007-04-19 05:56:26.375 109 12314.65 88.67 55453.53 88888.00 2007-04-19 05:56:26.500 109 12314.70 88.62 55453.50 88888.00 2007-04-19 05:56:26.625 109 12314.65 88.62 55453.50 88888.00 2007-04-19 05:56:26.750 109 12314.62 88.67 55453.50 88888.00 2007-04-19 05:56:26.875 109 12314.67 88.67 55453.50 88888.00 2007-04-19 05:56:27.000 109 12314.70 88.72 55453.50 88888.00 2007-04-19 05:56:27.125 109 12314.75 88.75 55453.53 88888.00 2007-04-19 05:56:27.250 109 12314.70 88.65 55453.53 88888.00 2007-04-19 05:56:27.375 109 12314.65 88.62 55453.50 88888.00 2007-04-19 05:56:27.500 109 12314.62 88.67 55453.47 88888.00 2007-04-19 05:56:27.625 109 12314.73 88.72 55453.50 88888.00 2007-04-19 05:56:27.750 109 12314.85 88.78 55453.47 88888.00 2007-04-19 05:56:27.875 109 12314.83 88.75 55453.47 88888.00 2007-04-19 05:56:28.000 109 12314.70 88.70 55453.43 88888.00 2007-04-19 05:56:28.125 109 12314.58 88.65 55453.43 88888.00 2007-04-19 05:56:28.250 109 12314.60 88.70 55453.45 88888.00 2007-04-19 05:56:28.375 109 12314.67 88.72 55453.45 88888.00 2007-04-19 05:56:28.500 109 12314.75 88.78 55453.47 88888.00 2007-04-19 05:56:28.625 109 12314.75 88.80 55453.47 88888.00 2007-04-19 05:56:28.750 109 12314.70 88.80 55453.47 88888.00 2007-04-19 05:56:28.875 109 12314.77 88.78 55453.47 88888.00 2007-04-19 05:56:29.000 109 12314.83 88.75 55453.45 88888.00 2007-04-19 05:56:29.125 109 12314.77 88.75 55453.45 88888.00 2007-04-19 05:56:29.250 109 12314.65 88.72 55453.45 88888.00 2007-04-19 05:56:29.375 109 12314.70 88.75 55453.45 88888.00 2007-04-19 05:56:29.500 109 12314.75 88.75 55453.45 88888.00 2007-04-19 05:56:29.625 109 12314.77 88.72 55453.40 88888.00 2007-04-19 05:56:29.750 109 12314.73 88.75 55453.40 88888.00 2007-04-19 05:56:29.875 109 12314.67 88.78 55453.40 88888.00 2007-04-19 05:56:30.000 109 12314.75 88.80 55453.43 88888.00 2007-04-19 05:56:30.125 109 12314.75 88.83 55453.45 88888.00 2007-04-19 05:56:30.250 109 12314.80 88.90 55453.47 88888.00 2007-04-19 05:56:30.375 109 12314.83 88.88 55453.45 88888.00 2007-04-19 05:56:30.500 109 12314.80 88.80 55453.45 88888.00 2007-04-19 05:56:30.625 109 12314.80 88.80 55453.45 88888.00 2007-04-19 05:56:30.750 109 12314.77 88.83 55453.45 88888.00 2007-04-19 05:56:30.875 109 12314.75 88.85 55453.45 88888.00 2007-04-19 05:56:31.000 109 12314.70 88.83 55453.43 88888.00 2007-04-19 05:56:31.125 109 12314.80 88.80 55453.47 88888.00 2007-04-19 05:56:31.250 109 12314.73 88.80 55453.47 88888.00 2007-04-19 05:56:31.375 109 12314.73 88.85 55453.45 88888.00 2007-04-19 05:56:31.500 109 12314.70 88.83 55453.45 88888.00 2007-04-19 05:56:31.625 109 12314.62 88.78 55453.43 88888.00 2007-04-19 05:56:31.750 109 12314.60 88.78 55453.40 88888.00 2007-04-19 05:56:31.875 109 12314.60 88.78 55453.45 88888.00 2007-04-19 05:56:32.000 109 12314.67 88.83 55453.45 88888.00 2007-04-19 05:56:32.125 109 12314.65 88.83 55453.45 88888.00 2007-04-19 05:56:32.250 109 12314.73 88.90 55453.47 88888.00 2007-04-19 05:56:32.375 109 12314.83 88.88 55453.45 88888.00 2007-04-19 05:56:32.500 109 12314.77 88.83 55453.43 88888.00 2007-04-19 05:56:32.625 109 12314.65 88.83 55453.38 88888.00 2007-04-19 05:56:32.750 109 12314.70 88.88 55453.40 88888.00 2007-04-19 05:56:32.875 109 12314.77 88.88 55453.38 88888.00 2007-04-19 05:56:33.000 109 12314.75 88.85 55453.38 88888.00 2007-04-19 05:56:33.125 109 12314.77 88.88 55453.40 88888.00 2007-04-19 05:56:33.250 109 12314.77 88.88 55453.40 88888.00 2007-04-19 05:56:33.375 109 12314.85 88.95 55453.40 88888.00 2007-04-19 05:56:33.500 109 12314.83 88.97 55453.43 88888.00 2007-04-19 05:56:33.625 109 12314.88 88.90 55453.43 88888.00 2007-04-19 05:56:33.750 109 12314.77 88.88 55453.40 88888.00 2007-04-19 05:56:33.875 109 12314.73 88.88 55453.40 88888.00 2007-04-19 05:56:34.000 109 12314.73 88.83 55453.40 88888.00 2007-04-19 05:56:34.125 109 12314.77 88.83 55453.40 88888.00 2007-04-19 05:56:34.250 109 12314.73 88.83 55453.38 88888.00 2007-04-19 05:56:34.375 109 12314.70 88.83 55453.40 88888.00 2007-04-19 05:56:34.500 109 12314.65 88.83 55453.40 88888.00 2007-04-19 05:56:34.625 109 12314.67 88.88 55453.38 88888.00 2007-04-19 05:56:34.750 109 12314.75 88.88 55453.40 88888.00 2007-04-19 05:56:34.875 109 12314.77 88.88 55453.40 88888.00 2007-04-19 05:56:35.000 109 12314.75 88.85 55453.35 88888.00 2007-04-19 05:56:35.125 109 12314.77 88.83 55453.35 88888.00 2007-04-19 05:56:35.250 109 12314.77 88.88 55453.35 88888.00 2007-04-19 05:56:35.375 109 12314.80 88.92 55453.38 88888.00 2007-04-19 05:56:35.500 109 12314.77 88.90 55453.43 88888.00 2007-04-19 05:56:35.625 109 12314.77 88.85 55453.40 88888.00 2007-04-19 05:56:35.750 109 12314.88 88.90 55453.35 88888.00 2007-04-19 05:56:35.875 109 12314.90 88.92 55453.32 88888.00 2007-04-19 05:56:36.000 109 12314.95 88.95 55453.32 88888.00 2007-04-19 05:56:36.125 109 12314.85 88.90 55453.32 88888.00 2007-04-19 05:56:36.250 109 12314.83 88.92 55453.35 88888.00 2007-04-19 05:56:36.375 109 12314.77 88.95 55453.35 88888.00 2007-04-19 05:56:36.500 109 12314.85 88.95 55453.35 88888.00 2007-04-19 05:56:36.625 109 12314.88 88.92 55453.35 88888.00 2007-04-19 05:56:36.750 109 12314.83 88.90 55453.35 88888.00 2007-04-19 05:56:36.875 109 12314.83 88.92 55453.35 88888.00 2007-04-19 05:56:37.000 109 12314.85 88.92 55453.32 88888.00 2007-04-19 05:56:37.125 109 12314.88 88.95 55453.35 88888.00 2007-04-19 05:56:37.250 109 12314.90 89.05 55453.38 88888.00 2007-04-19 05:56:37.375 109 12314.90 88.97 55453.32 88888.00 2007-04-19 05:56:37.500 109 12314.90 88.95 55453.35 88888.00 2007-04-19 05:56:37.625 109 12314.83 88.90 55453.35 88888.00 2007-04-19 05:56:37.750 109 12314.77 88.92 55453.32 88888.00 2007-04-19 05:56:37.875 109 12314.80 88.95 55453.32 88888.00 2007-04-19 05:56:38.000 109 12314.88 89.00 55453.35 88888.00 2007-04-19 05:56:38.125 109 12314.90 89.00 55453.38 88888.00 2007-04-19 05:56:38.250 109 12314.90 89.00 55453.38 88888.00 2007-04-19 05:56:38.375 109 12314.85 88.92 55453.32 88888.00 2007-04-19 05:56:38.500 109 12314.83 88.88 55453.32 88888.00 2007-04-19 05:56:38.625 109 12314.80 88.88 55453.30 88888.00 2007-04-19 05:56:38.750 109 12314.85 88.97 55453.32 88888.00 2007-04-19 05:56:38.875 109 12314.83 89.03 55453.30 88888.00 2007-04-19 05:56:39.000 109 12314.85 89.03 55453.30 88888.00 2007-04-19 05:56:39.125 109 12314.95 89.05 55453.35 88888.00 2007-04-19 05:56:39.250 109 12314.95 89.00 55453.35 88888.00 2007-04-19 05:56:39.375 109 12314.92 89.00 55453.35 88888.00 2007-04-19 05:56:39.500 109 12314.95 89.03 55453.35 88888.00 2007-04-19 05:56:39.625 109 12314.95 88.97 55453.35 88888.00 2007-04-19 05:56:39.750 109 12314.92 89.00 55453.35 88888.00 2007-04-19 05:56:39.875 109 12314.90 89.08 55453.38 88888.00 2007-04-19 05:56:40.000 109 12314.92 89.00 55453.35 88888.00 2007-04-19 05:56:40.125 109 12314.92 89.00 55453.35 88888.00 2007-04-19 05:56:40.250 109 12314.92 89.08 55453.38 88888.00 2007-04-19 05:56:40.375 109 12315.05 89.05 55453.35 88888.00 2007-04-19 05:56:40.500 109 12315.10 89.00 55453.28 88888.00 2007-04-19 05:56:40.625 109 12315.05 88.95 55453.28 88888.00 2007-04-19 05:56:40.750 109 12315.05 89.00 55453.30 88888.00 2007-04-19 05:56:40.875 109 12315.05 89.03 55453.28 88888.00 2007-04-19 05:56:41.000 109 12315.00 89.05 55453.30 88888.00 2007-04-19 05:56:41.125 109 12315.02 89.08 55453.32 88888.00 2007-04-19 05:56:41.250 109 12315.02 88.95 55453.28 88888.00 2007-04-19 05:56:41.375 109 12315.00 88.92 55453.28 88888.00 2007-04-19 05:56:41.500 109 12315.00 88.95 55453.30 88888.00 2007-04-19 05:56:41.625 109 12315.05 89.00 55453.28 88888.00 2007-04-19 05:56:41.750 109 12315.10 89.08 55453.30 88888.00 2007-04-19 05:56:41.875 109 12315.08 89.05 55453.28 88888.00 2007-04-19 05:56:42.000 109 12315.12 89.03 55453.25 88888.00 2007-04-19 05:56:42.125 109 12315.12 88.97 55453.30 88888.00 2007-04-19 05:56:42.250 109 12315.08 88.97 55453.30 88888.00 2007-04-19 05:56:42.375 109 12315.08 89.00 55453.30 88888.00 2007-04-19 05:56:42.500 109 12315.15 89.08 55453.30 88888.00 2007-04-19 05:56:42.625 109 12315.12 89.03 55453.30 88888.00 2007-04-19 05:56:42.750 109 12315.10 89.08 55453.32 88888.00 2007-04-19 05:56:42.875 109 12315.12 89.10 55453.32 88888.00 2007-04-19 05:56:43.000 109 12315.12 89.05 55453.32 88888.00 2007-04-19 05:56:43.125 109 12315.10 89.05 55453.30 88888.00 2007-04-19 05:56:43.250 109 12315.12 89.08 55453.30 88888.00 2007-04-19 05:56:43.375 109 12315.20 89.10 55453.30 88888.00 2007-04-19 05:56:43.500 109 12315.23 89.05 55453.30 88888.00 2007-04-19 05:56:43.625 109 12315.23 89.05 55453.30 88888.00 2007-04-19 05:56:43.750 109 12315.17 89.08 55453.32 88888.00 2007-04-19 05:56:43.875 109 12315.12 89.08 55453.32 88888.00 2007-04-19 05:56:44.000 109 12315.12 89.08 55453.35 88888.00 2007-04-19 05:56:44.125 109 12315.10 89.08 55453.32 88888.00 2007-04-19 05:56:44.250 109 12315.10 89.05 55453.32 88888.00 2007-04-19 05:56:44.375 109 12315.12 89.00 55453.28 88888.00 2007-04-19 05:56:44.500 109 12315.10 88.97 55453.30 88888.00 2007-04-19 05:56:44.625 109 12315.12 89.05 55453.30 88888.00 2007-04-19 05:56:44.750 109 12315.15 89.05 55453.30 88888.00 2007-04-19 05:56:44.875 109 12315.12 89.05 55453.30 88888.00 2007-04-19 05:56:45.000 109 12315.17 89.05 55453.30 88888.00 2007-04-19 05:56:45.125 109 12315.17 89.05 55453.32 88888.00 2007-04-19 05:56:45.250 109 12315.10 89.03 55453.30 88888.00 2007-04-19 05:56:45.375 109 12315.05 89.03 55453.30 88888.00 2007-04-19 05:56:45.500 109 12315.05 88.97 55453.28 88888.00 2007-04-19 05:56:45.625 109 12315.05 89.00 55453.28 88888.00 2007-04-19 05:56:45.750 109 12315.17 89.03 55453.30 88888.00 2007-04-19 05:56:45.875 109 12315.23 89.03 55453.30 88888.00 2007-04-19 05:56:46.000 109 12315.23 89.08 55453.30 88888.00 2007-04-19 05:56:46.125 109 12315.23 89.08 55453.32 88888.00 2007-04-19 05:56:46.250 109 12315.23 89.03 55453.32 88888.00 2007-04-19 05:56:46.375 109 12315.12 89.05 55453.35 88888.00 2007-04-19 05:56:46.500 109 12315.08 89.05 55453.30 88888.00 2007-04-19 05:56:46.625 109 12315.12 89.05 55453.32 88888.00 2007-04-19 05:56:46.750 109 12315.15 89.08 55453.35 88888.00 2007-04-19 05:56:46.875 109 12315.15 89.10 55453.35 88888.00 2007-04-19 05:56:47.000 109 12315.23 89.08 55453.30 88888.00 2007-04-19 05:56:47.125 109 12315.23 89.12 55453.28 88888.00 2007-04-19 05:56:47.250 109 12315.17 89.15 55453.32 88888.00 2007-04-19 05:56:47.375 109 12315.20 89.17 55453.35 88888.00 2007-04-19 05:56:47.500 109 12315.20 89.15 55453.30 88888.00 2007-04-19 05:56:47.625 109 12315.12 89.12 55453.30 88888.00 2007-04-19 05:56:47.750 109 12315.08 89.20 55453.32 88888.00 2007-04-19 05:56:47.875 109 12315.12 89.20 55453.30 88888.00 2007-04-19 05:56:48.000 109 12315.12 89.22 55453.28 88888.00 2007-04-19 05:56:48.125 109 12315.17 89.17 55453.25 88888.00 2007-04-19 05:56:48.250 109 12315.15 89.08 55453.28 88888.00 2007-04-19 05:56:48.375 109 12315.15 89.05 55453.25 88888.00 2007-04-19 05:56:48.500 109 12315.10 89.05 55453.25 88888.00 2007-04-19 05:56:48.625 109 12315.10 89.08 55453.25 88888.00 2007-04-19 05:56:48.750 109 12315.12 89.10 55453.28 88888.00 2007-04-19 05:56:48.875 109 12315.12 89.08 55453.30 88888.00 2007-04-19 05:56:49.000 109 12315.23 89.12 55453.30 88888.00 2007-04-19 05:56:49.125 109 12315.25 89.17 55453.32 88888.00 2007-04-19 05:56:49.250 109 12315.17 89.12 55453.35 88888.00 2007-04-19 05:56:49.375 109 12315.10 89.08 55453.32 88888.00 2007-04-19 05:56:49.500 109 12315.02 89.05 55453.30 88888.00 2007-04-19 05:56:49.625 109 12315.10 89.03 55453.28 88888.00 2007-04-19 05:56:49.750 109 12315.10 89.10 55453.28 88888.00 2007-04-19 05:56:49.875 109 12315.17 89.12 55453.32 88888.00 2007-04-19 05:56:50.000 109 12315.23 89.08 55453.32 88888.00 2007-04-19 05:56:50.125 109 12315.23 89.08 55453.30 88888.00 2007-04-19 05:56:50.250 109 12315.20 89.00 55453.30 88888.00 2007-04-19 05:56:50.375 109 12315.23 89.03 55453.30 88888.00 2007-04-19 05:56:50.500 109 12315.23 89.05 55453.28 88888.00 2007-04-19 05:56:50.625 109 12315.23 89.08 55453.28 88888.00 2007-04-19 05:56:50.750 109 12315.17 89.10 55453.30 88888.00 2007-04-19 05:56:50.875 109 12315.17 89.10 55453.25 88888.00 2007-04-19 05:56:51.000 109 12315.12 89.10 55453.28 88888.00 2007-04-19 05:56:51.125 109 12315.10 89.08 55453.30 88888.00 2007-04-19 05:56:51.250 109 12315.12 89.03 55453.28 88888.00 2007-04-19 05:56:51.375 109 12315.17 89.05 55453.28 88888.00 2007-04-19 05:56:51.500 109 12315.15 89.00 55453.25 88888.00 2007-04-19 05:56:51.625 109 12315.17 89.00 55453.25 88888.00 2007-04-19 05:56:51.750 109 12315.12 89.05 55453.25 88888.00 2007-04-19 05:56:51.875 109 12315.10 89.08 55453.28 88888.00 2007-04-19 05:56:52.000 109 12315.12 89.03 55453.22 88888.00 2007-04-19 05:56:52.125 109 12315.12 89.05 55453.28 88888.00 2007-04-19 05:56:52.250 109 12315.12 89.05 55453.30 88888.00 2007-04-19 05:56:52.375 109 12315.17 89.10 55453.30 88888.00 2007-04-19 05:56:52.500 109 12315.17 89.08 55453.28 88888.00 2007-04-19 05:56:52.625 109 12315.20 89.05 55453.28 88888.00 2007-04-19 05:56:52.750 109 12315.15 89.00 55453.22 88888.00 2007-04-19 05:56:52.875 109 12315.15 89.00 55453.25 88888.00 2007-04-19 05:56:53.000 109 12315.12 88.97 55453.25 88888.00 2007-04-19 05:56:53.125 109 12315.15 89.05 55453.28 88888.00 2007-04-19 05:56:53.250 109 12315.15 89.05 55453.30 88888.00 2007-04-19 05:56:53.375 109 12315.17 89.05 55453.30 88888.00 2007-04-19 05:56:53.500 109 12315.23 89.03 55453.25 88888.00 2007-04-19 05:56:53.625 109 12315.23 89.03 55453.28 88888.00 2007-04-19 05:56:53.750 109 12315.20 89.05 55453.28 88888.00 2007-04-19 05:56:53.875 109 12315.12 89.00 55453.30 88888.00 2007-04-19 05:56:54.000 109 12315.17 89.05 55453.28 88888.00 2007-04-19 05:56:54.125 109 12315.20 89.05 55453.32 88888.00 2007-04-19 05:56:54.250 109 12315.12 89.00 55453.30 88888.00 2007-04-19 05:56:54.375 109 12315.15 89.00 55453.28 88888.00 2007-04-19 05:56:54.500 109 12315.12 89.03 55453.25 88888.00 2007-04-19 05:56:54.625 109 12315.15 89.00 55453.28 88888.00 2007-04-19 05:56:54.750 109 12315.23 89.05 55453.30 88888.00 2007-04-19 05:56:54.875 109 12315.23 89.08 55453.30 88888.00 2007-04-19 05:56:55.000 109 12315.12 89.03 55453.25 88888.00 2007-04-19 05:56:55.125 109 12315.10 89.00 55453.25 88888.00 2007-04-19 05:56:55.250 109 12315.12 88.95 55453.28 88888.00 2007-04-19 05:56:55.375 109 12315.15 88.97 55453.25 88888.00 2007-04-19 05:56:55.500 109 12315.08 88.90 55453.25 88888.00 2007-04-19 05:56:55.625 109 12315.05 88.90 55453.28 88888.00 2007-04-19 05:56:55.750 109 12315.05 88.95 55453.28 88888.00 2007-04-19 05:56:55.875 109 12315.12 88.97 55453.30 88888.00 2007-04-19 05:56:56.000 109 12315.20 88.95 55453.28 88888.00 2007-04-19 05:56:56.125 109 12315.12 88.97 55453.30 88888.00 2007-04-19 05:56:56.250 109 12315.10 88.95 55453.30 88888.00 2007-04-19 05:56:56.375 109 12315.15 88.95 55453.30 88888.00 2007-04-19 05:56:56.500 109 12315.15 88.97 55453.30 88888.00 2007-04-19 05:56:56.625 109 12315.12 89.00 55453.25 88888.00 2007-04-19 05:56:56.750 109 12315.12 88.97 55453.30 88888.00 2007-04-19 05:56:56.875 109 12315.15 88.95 55453.30 88888.00 2007-04-19 05:56:57.000 109 12315.17 88.92 55453.25 88888.00 2007-04-19 05:56:57.125 109 12315.20 88.90 55453.28 88888.00 2007-04-19 05:56:57.250 109 12315.17 88.88 55453.30 88888.00 2007-04-19 05:56:57.375 109 12315.17 88.92 55453.30 88888.00 2007-04-19 05:56:57.500 109 12315.15 89.00 55453.30 88888.00 2007-04-19 05:56:57.625 109 12315.15 88.97 55453.30 88888.00 2007-04-19 05:56:57.750 109 12315.20 88.95 55453.25 88888.00 2007-04-19 05:56:57.875 109 12315.25 89.03 55453.28 88888.00 2007-04-19 05:56:58.000 109 12315.33 89.00 55453.28 88888.00 2007-04-19 05:56:58.125 109 12315.27 88.90 55453.22 88888.00 2007-04-19 05:56:58.250 109 12315.23 88.92 55453.25 88888.00 2007-04-19 05:56:58.375 109 12315.25 88.95 55453.28 88888.00 2007-04-19 05:56:58.500 109 12315.27 88.97 55453.28 88888.00 2007-04-19 05:56:58.625 109 12315.27 88.95 55453.25 88888.00 2007-04-19 05:56:58.750 109 12315.23 88.95 55453.25 88888.00 2007-04-19 05:56:58.875 109 12315.20 88.92 55453.25 88888.00 2007-04-19 05:56:59.000 109 12315.33 88.90 55453.25 88888.00 2007-04-19 05:56:59.125 109 12315.33 88.88 55453.28 88888.00 2007-04-19 05:56:59.250 109 12315.27 88.95 55453.30 88888.00 2007-04-19 05:56:59.375 109 12315.30 88.97 55453.30 88888.00 2007-04-19 05:56:59.500 109 12315.38 88.90 55453.30 88888.00 2007-04-19 05:56:59.625 109 12315.40 88.88 55453.30 88888.00 2007-04-19 05:56:59.750 109 12315.42 88.90 55453.30 88888.00 2007-04-19 05:56:59.875 109 12315.45 88.92 55453.28 88888.00 2007-04-19 05:57:00.000 109 12315.45 88.92 55453.25 88888.00 2007-04-19 05:57:00.125 109 12315.35 88.92 55453.28 88888.00 2007-04-19 05:57:00.250 109 12315.20 88.85 55453.22 88888.00 2007-04-19 05:57:00.375 109 12315.20 88.83 55453.25 88888.00 2007-04-19 05:57:00.500 109 12315.25 88.85 55453.28 88888.00 2007-04-19 05:57:00.625 109 12315.33 88.88 55453.28 88888.00 2007-04-19 05:57:00.750 109 12315.27 88.90 55453.22 88888.00 2007-04-19 05:57:00.875 109 12315.20 88.85 55453.22 88888.00 2007-04-19 05:57:01.000 109 12315.17 88.83 55453.25 88888.00 2007-04-19 05:57:01.125 109 12315.23 88.88 55453.30 88888.00 2007-04-19 05:57:01.250 109 12315.23 88.90 55453.28 88888.00 2007-04-19 05:57:01.375 109 12315.30 88.92 55453.28 88888.00 2007-04-19 05:57:01.500 109 12315.30 88.90 55453.25 88888.00 2007-04-19 05:57:01.625 109 12315.23 88.83 55453.25 88888.00 2007-04-19 05:57:01.750 109 12315.17 88.78 55453.25 88888.00 2007-04-19 05:57:01.875 109 12315.17 88.75 55453.22 88888.00 2007-04-19 05:57:02.000 109 12315.23 88.80 55453.28 88888.00 2007-04-19 05:57:02.125 109 12315.23 88.75 55453.28 88888.00 2007-04-19 05:57:02.250 109 12315.20 88.83 55453.28 88888.00 2007-04-19 05:57:02.375 109 12315.20 88.85 55453.25 88888.00 2007-04-19 05:57:02.500 109 12315.15 88.83 55453.28 88888.00 2007-04-19 05:57:02.625 109 12315.20 88.83 55453.25 88888.00 2007-04-19 05:57:02.750 109 12315.23 88.85 55453.28 88888.00 2007-04-19 05:57:02.875 109 12315.20 88.83 55453.28 88888.00 2007-04-19 05:57:03.000 109 12315.17 88.85 55453.25 88888.00 2007-04-19 05:57:03.125 109 12315.17 88.85 55453.28 88888.00 2007-04-19 05:57:03.250 109 12315.20 88.80 55453.28 88888.00 2007-04-19 05:57:03.375 109 12315.25 88.78 55453.30 88888.00 2007-04-19 05:57:03.500 109 12315.23 88.78 55453.28 88888.00 2007-04-19 05:57:03.625 109 12315.33 88.85 55453.35 88888.00 2007-04-19 05:57:03.750 109 12315.35 88.85 55453.35 88888.00 2007-04-19 05:57:03.875 109 12315.30 88.80 55453.30 88888.00 2007-04-19 05:57:04.000 109 12315.33 88.78 55453.28 88888.00 2007-04-19 05:57:04.125 109 12315.33 88.75 55453.30 88888.00 2007-04-19 05:57:04.250 109 12315.35 88.78 55453.32 88888.00 2007-04-19 05:57:04.375 109 12315.30 88.75 55453.30 88888.00 2007-04-19 05:57:04.500 109 12315.27 88.75 55453.28 88888.00 2007-04-19 05:57:04.625 109 12315.27 88.80 55453.28 88888.00 2007-04-19 05:57:04.750 109 12315.30 88.83 55453.25 88888.00 2007-04-19 05:57:04.875 109 12315.30 88.78 55453.28 88888.00 2007-04-19 05:57:05.000 109 12315.30 88.70 55453.22 88888.00 2007-04-19 05:57:05.125 109 12315.25 88.72 55453.25 88888.00 2007-04-19 05:57:05.250 109 12315.23 88.75 55453.25 88888.00 2007-04-19 05:57:05.375 109 12315.30 88.78 55453.25 88888.00 2007-04-19 05:57:05.500 109 12315.38 88.80 55453.25 88888.00 2007-04-19 05:57:05.625 109 12315.38 88.72 55453.20 88888.00 2007-04-19 05:57:05.750 109 12315.38 88.72 55453.20 88888.00 2007-04-19 05:57:05.875 109 12315.38 88.72 55453.22 88888.00 2007-04-19 05:57:06.000 109 12315.35 88.72 55453.20 88888.00 2007-04-19 05:57:06.125 109 12315.38 88.70 55453.22 88888.00 2007-04-19 05:57:06.250 109 12315.38 88.75 55453.28 88888.00 2007-04-19 05:57:06.375 109 12315.40 88.78 55453.28 88888.00 2007-04-19 05:57:06.500 109 12315.42 88.78 55453.25 88888.00 2007-04-19 05:57:06.625 109 12315.48 88.78 55453.28 88888.00 2007-04-19 05:57:06.750 109 12315.40 88.72 55453.28 88888.00 2007-04-19 05:57:06.875 109 12315.35 88.67 55453.22 88888.00 2007-04-19 05:57:07.000 109 12315.33 88.65 55453.20 88888.00 2007-04-19 05:57:07.125 109 12315.30 88.67 55453.25 88888.00 2007-04-19 05:57:07.250 109 12315.20 88.62 55453.25 88888.00 2007-04-19 05:57:07.375 109 12315.23 88.65 55453.25 88888.00 2007-04-19 05:57:07.500 109 12315.25 88.70 55453.28 88888.00 2007-04-19 05:57:07.625 109 12315.30 88.67 55453.25 88888.00 2007-04-19 05:57:07.750 109 12315.27 88.60 55453.22 88888.00 2007-04-19 05:57:07.875 109 12315.27 88.60 55453.28 88888.00 2007-04-19 05:57:08.000 109 12315.30 88.62 55453.25 88888.00 2007-04-19 05:57:08.125 109 12315.35 88.62 55453.28 88888.00 2007-04-19 05:57:08.250 109 12315.33 88.65 55453.30 88888.00 2007-04-19 05:57:08.375 109 12315.33 88.62 55453.30 88888.00 2007-04-19 05:57:08.500 109 12315.30 88.62 55453.25 88888.00 2007-04-19 05:57:08.625 109 12315.25 88.60 55453.22 88888.00 2007-04-19 05:57:08.750 109 12315.25 88.62 55453.25 88888.00 2007-04-19 05:57:08.875 109 12315.30 88.62 55453.28 88888.00 2007-04-19 05:57:09.000 109 12315.40 88.62 55453.25 88888.00 2007-04-19 05:57:09.125 109 12315.40 88.55 55453.25 88888.00 2007-04-19 05:57:09.250 109 12315.38 88.55 55453.22 88888.00 2007-04-19 05:57:09.375 109 12315.45 88.60 55453.28 88888.00 2007-04-19 05:57:09.500 109 12315.42 88.62 55453.28 88888.00 2007-04-19 05:57:09.625 109 12315.40 88.65 55453.30 88888.00 2007-04-19 05:57:09.750 109 12315.38 88.62 55453.28 88888.00 2007-04-19 05:57:09.875 109 12315.35 88.60 55453.25 88888.00 2007-04-19 05:57:10.000 109 12315.35 88.60 55453.25 88888.00 2007-04-19 05:57:10.125 109 12315.42 88.60 55453.28 88888.00 2007-04-19 05:57:10.250 109 12315.42 88.60 55453.25 88888.00 2007-04-19 05:57:10.375 109 12315.50 88.62 55453.25 88888.00 2007-04-19 05:57:10.500 109 12315.52 88.67 55453.28 88888.00 2007-04-19 05:57:10.625 109 12315.42 88.60 55453.25 88888.00 2007-04-19 05:57:10.750 109 12315.40 88.58 55453.22 88888.00 2007-04-19 05:57:10.875 109 12315.48 88.58 55453.25 88888.00 2007-04-19 05:57:11.000 109 12315.50 88.58 55453.25 88888.00 2007-04-19 05:57:11.125 109 12315.50 88.55 55453.30 88888.00 2007-04-19 05:57:11.250 109 12315.45 88.55 55453.28 88888.00 2007-04-19 05:57:11.375 109 12315.48 88.55 55453.28 88888.00 2007-04-19 05:57:11.500 109 12315.45 88.53 55453.25 88888.00 2007-04-19 05:57:11.625 109 12315.40 88.50 55453.28 88888.00 2007-04-19 05:57:11.750 109 12315.42 88.53 55453.25 88888.00 2007-04-19 05:57:11.875 109 12315.50 88.55 55453.25 88888.00 2007-04-19 05:57:12.000 109 12315.42 88.50 55453.20 88888.00 2007-04-19 05:57:12.125 109 12315.42 88.45 55453.20 88888.00 2007-04-19 05:57:12.250 109 12315.42 88.47 55453.25 88888.00 2007-04-19 05:57:12.375 109 12315.45 88.50 55453.22 88888.00 2007-04-19 05:57:12.500 109 12315.40 88.47 55453.20 88888.00 2007-04-19 05:57:12.625 109 12315.45 88.45 55453.25 88888.00 2007-04-19 05:57:12.750 109 12315.50 88.45 55453.25 88888.00 2007-04-19 05:57:12.875 109 12315.42 88.50 55453.25 88888.00 2007-04-19 05:57:13.000 109 12315.48 88.50 55453.25 88888.00 2007-04-19 05:57:13.125 109 12315.50 88.53 55453.28 88888.00 2007-04-19 05:57:13.250 109 12315.48 88.55 55453.30 88888.00 2007-04-19 05:57:13.375 109 12315.45 88.50 55453.28 88888.00 2007-04-19 05:57:13.500 109 12315.48 88.45 55453.25 88888.00 2007-04-19 05:57:13.625 109 12315.42 88.45 55453.20 88888.00 2007-04-19 05:57:13.750 109 12315.48 88.47 55453.25 88888.00 2007-04-19 05:57:13.875 109 12315.58 88.47 55453.28 88888.00 2007-04-19 05:57:14.000 109 12315.58 88.47 55453.30 88888.00 2007-04-19 05:57:14.125 109 12315.48 88.45 55453.30 88888.00 2007-04-19 05:57:14.250 109 12315.42 88.40 55453.32 88888.00 2007-04-19 05:57:14.375 109 12315.48 88.40 55453.30 88888.00 2007-04-19 05:57:14.500 109 12315.45 88.42 55453.25 88888.00 2007-04-19 05:57:14.625 109 12315.45 88.38 55453.25 88888.00 2007-04-19 05:57:14.750 109 12315.50 88.40 55453.28 88888.00 2007-04-19 05:57:14.875 109 12315.42 88.35 55453.25 88888.00 2007-04-19 05:57:15.000 109 12315.30 88.35 55453.22 88888.00 2007-04-19 05:57:15.125 109 12315.38 88.42 55453.28 88888.00 2007-04-19 05:57:15.250 109 12315.45 88.42 55453.28 88888.00 2007-04-19 05:57:15.375 109 12315.48 88.40 55453.28 88888.00 2007-04-19 05:57:15.500 109 12315.50 88.45 55453.28 88888.00 2007-04-19 05:57:15.625 109 12315.52 88.42 55453.30 88888.00 2007-04-19 05:57:15.750 109 12315.52 88.42 55453.30 88888.00 2007-04-19 05:57:15.875 109 12315.48 88.42 55453.30 88888.00 2007-04-19 05:57:16.000 109 12315.48 88.40 55453.28 88888.00 2007-04-19 05:57:16.125 109 12315.45 88.42 55453.30 88888.00 2007-04-19 05:57:16.250 109 12315.48 88.42 55453.30 88888.00 2007-04-19 05:57:16.375 109 12315.52 88.35 55453.28 88888.00 2007-04-19 05:57:16.500 109 12315.55 88.33 55453.28 88888.00 2007-04-19 05:57:16.625 109 12315.50 88.30 55453.28 88888.00 2007-04-19 05:57:16.750 109 12315.45 88.28 55453.30 88888.00 2007-04-19 05:57:16.875 109 12315.50 88.33 55453.28 88888.00 2007-04-19 05:57:17.000 109 12315.58 88.30 55453.28 88888.00 2007-04-19 05:57:17.125 109 12315.60 88.28 55453.25 88888.00 2007-04-19 05:57:17.250 109 12315.50 88.30 55453.30 88888.00 2007-04-19 05:57:17.375 109 12315.52 88.30 55453.30 88888.00 2007-04-19 05:57:17.500 109 12315.55 88.25 55453.30 88888.00 2007-04-19 05:57:17.625 109 12315.58 88.28 55453.28 88888.00 2007-04-19 05:57:17.750 109 12315.62 88.33 55453.28 88888.00 2007-04-19 05:57:17.875 109 12315.60 88.22 55453.25 88888.00 2007-04-19 05:57:18.000 109 12315.52 88.17 55453.25 88888.00 2007-04-19 05:57:18.125 109 12315.50 88.20 55453.25 88888.00 2007-04-19 05:57:18.250 109 12315.50 88.17 55453.25 88888.00 2007-04-19 05:57:18.375 109 12315.58 88.25 55453.25 88888.00 2007-04-19 05:57:18.500 109 12315.60 88.25 55453.25 88888.00 2007-04-19 05:57:18.625 109 12315.60 88.28 55453.25 88888.00 2007-04-19 05:57:18.750 109 12315.60 88.28 55453.20 88888.00 2007-04-19 05:57:18.875 109 12315.70 88.22 55453.20 88888.00 2007-04-19 05:57:19.000 109 12315.73 88.22 55453.25 88888.00 2007-04-19 05:57:19.125 109 12315.65 88.15 55453.25 88888.00 2007-04-19 05:57:19.250 109 12315.60 88.12 55453.25 88888.00 2007-04-19 05:57:19.375 109 12315.65 88.22 55453.22 88888.00 2007-04-19 05:57:19.500 109 12315.65 88.25 55453.28 88888.00 2007-04-19 05:57:19.625 109 12315.60 88.25 55453.30 88888.00 2007-04-19 05:57:19.750 109 12315.62 88.17 55453.25 88888.00 2007-04-19 05:57:19.875 109 12315.67 88.12 55453.22 88888.00 2007-04-19 05:57:20.000 109 12315.70 88.15 55453.25 88888.00 2007-04-19 05:57:20.125 109 12315.65 88.15 55453.25 88888.00 2007-04-19 05:57:20.250 109 12315.65 88.20 55453.25 88888.00 2007-04-19 05:57:20.375 109 12315.67 88.17 55453.25 88888.00 2007-04-19 05:57:20.500 109 12315.60 88.15 55453.22 88888.00 2007-04-19 05:57:20.625 109 12315.58 88.12 55453.25 88888.00 2007-04-19 05:57:20.750 109 12315.62 88.12 55453.28 88888.00 2007-04-19 05:57:20.875 109 12315.65 88.08 55453.28 88888.00 2007-04-19 05:57:21.000 109 12315.60 88.08 55453.25 88888.00 2007-04-19 05:57:21.125 109 12315.62 88.10 55453.25 88888.00 2007-04-19 05:57:21.250 109 12315.60 88.10 55453.28 88888.00 2007-04-19 05:57:21.375 109 12315.58 88.08 55453.25 88888.00 2007-04-19 05:57:21.500 109 12315.60 88.10 55453.30 88888.00 2007-04-19 05:57:21.625 109 12315.60 88.15 55453.32 88888.00 2007-04-19 05:57:21.750 109 12315.62 88.08 55453.30 88888.00 2007-04-19 05:57:21.875 109 12315.75 88.08 55453.30 88888.00 2007-04-19 05:57:22.000 109 12315.77 88.08 55453.28 88888.00 2007-04-19 05:57:22.125 109 12315.67 88.08 55453.28 88888.00 2007-04-19 05:57:22.250 109 12315.62 88.10 55453.32 88888.00 2007-04-19 05:57:22.375 109 12315.65 88.03 55453.28 88888.00 2007-04-19 05:57:22.500 109 12315.62 87.97 55453.25 88888.00 2007-04-19 05:57:22.625 109 12315.65 88.05 55453.28 88888.00 2007-04-19 05:57:22.750 109 12315.67 88.08 55453.28 88888.00 2007-04-19 05:57:22.875 109 12315.62 88.05 55453.25 88888.00 2007-04-19 05:57:23.000 109 12315.62 88.05 55453.28 88888.00 2007-04-19 05:57:23.125 109 12315.60 88.08 55453.30 88888.00 2007-04-19 05:57:23.250 109 12315.62 88.08 55453.32 88888.00 2007-04-19 05:57:23.375 109 12315.70 88.10 55453.32 88888.00 2007-04-19 05:57:23.500 109 12315.73 88.03 55453.32 88888.00 2007-04-19 05:57:23.625 109 12315.75 88.00 55453.32 88888.00 2007-04-19 05:57:23.750 109 12315.77 88.05 55453.35 88888.00 2007-04-19 05:57:23.875 109 12315.77 88.05 55453.35 88888.00 2007-04-19 05:57:24.000 109 12315.77 88.03 55453.35 88888.00 2007-04-19 05:57:24.125 109 12315.67 87.95 55453.28 88888.00 2007-04-19 05:57:24.250 109 12315.65 87.92 55453.30 88888.00 2007-04-19 05:57:24.375 109 12315.65 87.92 55453.32 88888.00 2007-04-19 05:57:24.500 109 12315.62 87.97 55453.35 88888.00 2007-04-19 05:57:24.625 109 12315.62 88.03 55453.32 88888.00 2007-04-19 05:57:24.750 109 12315.65 88.05 55453.32 88888.00 2007-04-19 05:57:24.875 109 12315.70 88.05 55453.32 88888.00 2007-04-19 05:57:25.000 109 12315.70 87.97 55453.28 88888.00 2007-04-19 05:57:25.125 109 12315.62 87.92 55453.25 88888.00 2007-04-19 05:57:25.250 109 12315.65 87.97 55453.30 88888.00 2007-04-19 05:57:25.375 109 12315.65 87.95 55453.30 88888.00 2007-04-19 05:57:25.500 109 12315.60 87.90 55453.30 88888.00 2007-04-19 05:57:25.625 109 12315.60 87.95 55453.35 88888.00 2007-04-19 05:57:25.750 109 12315.55 87.95 55453.32 88888.00 2007-04-19 05:57:25.875 109 12315.60 88.00 55453.35 88888.00 2007-04-19 05:57:26.000 109 12315.65 87.97 55453.38 88888.00 2007-04-19 05:57:26.125 109 12315.67 87.90 55453.32 88888.00 2007-04-19 05:57:26.250 109 12315.67 87.92 55453.32 88888.00 2007-04-19 05:57:26.375 109 12315.67 87.92 55453.30 88888.00 2007-04-19 05:57:26.500 109 12315.65 87.90 55453.30 88888.00 2007-04-19 05:57:26.625 109 12315.70 87.88 55453.32 88888.00 2007-04-19 05:57:26.750 109 12315.83 87.95 55453.35 88888.00 2007-04-19 05:57:26.875 109 12315.83 87.92 55453.35 88888.00 2007-04-19 05:57:27.000 109 12315.77 87.92 55453.35 88888.00 2007-04-19 05:57:27.125 109 12315.73 87.90 55453.32 88888.00 2007-04-19 05:57:27.250 109 12315.65 87.85 55453.28 88888.00 2007-04-19 05:57:27.375 109 12315.65 87.85 55453.30 88888.00 2007-04-19 05:57:27.500 109 12315.65 87.88 55453.30 88888.00 2007-04-19 05:57:27.625 109 12315.67 87.90 55453.30 88888.00 2007-04-19 05:57:27.750 109 12315.75 87.85 55453.32 88888.00 2007-04-19 05:57:27.875 109 12315.73 87.83 55453.35 88888.00 2007-04-19 05:57:28.000 109 12315.67 87.88 55453.32 88888.00 2007-04-19 05:57:28.125 109 12315.65 87.85 55453.30 88888.00 2007-04-19 05:57:28.250 109 12315.60 87.83 55453.32 88888.00 2007-04-19 05:57:28.375 109 12315.67 87.85 55453.38 88888.00 2007-04-19 05:57:28.500 109 12315.77 87.90 55453.38 88888.00 2007-04-19 05:57:28.625 109 12315.73 87.85 55453.35 88888.00 2007-04-19 05:57:28.750 109 12315.73 87.85 55453.32 88888.00 2007-04-19 05:57:28.875 109 12315.62 87.83 55453.32 88888.00 2007-04-19 05:57:29.000 109 12315.65 87.85 55453.30 88888.00 2007-04-19 05:57:29.125 109 12315.67 87.88 55453.32 88888.00 2007-04-19 05:57:29.250 109 12315.67 87.83 55453.35 88888.00 2007-04-19 05:57:29.375 109 12315.70 87.78 55453.30 88888.00 2007-04-19 05:57:29.500 109 12315.73 87.83 55453.32 88888.00 2007-04-19 05:57:29.625 109 12315.65 87.83 55453.32 88888.00 2007-04-19 05:57:29.750 109 12315.60 87.80 55453.32 88888.00 2007-04-19 05:57:29.875 109 12315.60 87.80 55453.30 88888.00 2007-04-19 05:57:30.000 109 12315.65 87.75 55453.30 88888.00 2007-04-19 05:57:30.125 109 12315.70 87.75 55453.32 88888.00 2007-04-19 05:57:30.250 109 12315.65 87.78 55453.35 88888.00 2007-04-19 05:57:30.375 109 12315.67 87.83 55453.32 88888.00 2007-04-19 05:57:30.500 109 12315.67 87.80 55453.32 88888.00 2007-04-19 05:57:30.625 109 12315.70 87.78 55453.32 88888.00 2007-04-19 05:57:30.750 109 12315.70 87.78 55453.35 88888.00 2007-04-19 05:57:30.875 109 12315.62 87.78 55453.38 88888.00 2007-04-19 05:57:31.000 109 12315.65 87.75 55453.35 88888.00 2007-04-19 05:57:31.125 109 12315.65 87.72 55453.32 88888.00 2007-04-19 05:57:31.250 109 12315.65 87.67 55453.32 88888.00 2007-04-19 05:57:31.375 109 12315.75 87.70 55453.35 88888.00 2007-04-19 05:57:31.500 109 12315.83 87.80 55453.35 88888.00 2007-04-19 05:57:31.625 109 12315.83 87.85 55453.35 88888.00 2007-04-19 05:57:31.750 109 12315.77 87.75 55453.30 88888.00 2007-04-19 05:57:31.875 109 12315.65 87.70 55453.28 88888.00 2007-04-19 05:57:32.000 109 12315.65 87.72 55453.30 88888.00 2007-04-19 05:57:32.125 109 12315.65 87.72 55453.32 88888.00 2007-04-19 05:57:32.250 109 12315.65 87.72 55453.35 88888.00 2007-04-19 05:57:32.375 109 12315.73 87.72 55453.35 88888.00 2007-04-19 05:57:32.500 109 12315.77 87.72 55453.35 88888.00 2007-04-19 05:57:32.625 109 12315.77 87.70 55453.38 88888.00 2007-04-19 05:57:32.750 109 12315.80 87.70 55453.38 88888.00 2007-04-19 05:57:32.875 109 12315.88 87.67 55453.38 88888.00 2007-04-19 05:57:33.000 109 12315.85 87.70 55453.35 88888.00 2007-04-19 05:57:33.125 109 12315.75 87.72 55453.35 88888.00 2007-04-19 05:57:33.250 109 12315.67 87.67 55453.32 88888.00 2007-04-19 05:57:33.375 109 12315.67 87.65 55453.28 88888.00 2007-04-19 05:57:33.500 109 12315.67 87.70 55453.32 88888.00 2007-04-19 05:57:33.625 109 12315.65 87.72 55453.35 88888.00 2007-04-19 05:57:33.750 109 12315.62 87.70 55453.35 88888.00 2007-04-19 05:57:33.875 109 12315.62 87.67 55453.35 88888.00 2007-04-19 05:57:34.000 109 12315.65 87.67 55453.35 88888.00 2007-04-19 05:57:34.125 109 12315.70 87.72 55453.38 88888.00 2007-04-19 05:57:34.250 109 12315.65 87.67 55453.38 88888.00 2007-04-19 05:57:34.375 109 12315.58 87.67 55453.38 88888.00 2007-04-19 05:57:34.500 109 12315.60 87.67 55453.38 88888.00 2007-04-19 05:57:34.625 109 12315.67 87.70 55453.35 88888.00 2007-04-19 05:57:34.750 109 12315.67 87.72 55453.38 88888.00 2007-04-19 05:57:34.875 109 12315.65 87.70 55453.38 88888.00 2007-04-19 05:57:35.000 109 12315.67 87.65 55453.35 88888.00 2007-04-19 05:57:35.125 109 12315.75 87.62 55453.38 88888.00 2007-04-19 05:57:35.250 109 12315.80 87.65 55453.40 88888.00 2007-04-19 05:57:35.375 109 12315.80 87.67 55453.38 88888.00 2007-04-19 05:57:35.500 109 12315.65 87.60 55453.38 88888.00 2007-04-19 05:57:35.625 109 12315.60 87.60 55453.35 88888.00 2007-04-19 05:57:35.750 109 12315.65 87.62 55453.35 88888.00 2007-04-19 05:57:35.875 109 12315.65 87.65 55453.38 88888.00 2007-04-19 05:57:36.000 109 12315.67 87.62 55453.32 88888.00 2007-04-19 05:57:36.125 109 12315.85 87.65 55453.32 88888.00 2007-04-19 05:57:36.250 109 12315.88 87.55 55453.30 88888.00 2007-04-19 05:57:36.375 109 12315.80 87.50 55453.28 88888.00 2007-04-19 05:57:36.500 109 12315.75 87.47 55453.30 88888.00 2007-04-19 05:57:36.625 109 12315.73 87.53 55453.32 88888.00 2007-04-19 05:57:36.750 109 12315.70 87.55 55453.32 88888.00 2007-04-19 05:57:36.875 109 12315.75 87.55 55453.30 88888.00 2007-04-19 05:57:37.000 109 12315.77 87.58 55453.35 88888.00 2007-04-19 05:57:37.125 109 12315.77 87.50 55453.30 88888.00 2007-04-19 05:57:37.250 109 12315.75 87.55 55453.35 88888.00 2007-04-19 05:57:37.375 109 12315.75 87.60 55453.35 88888.00 2007-04-19 05:57:37.500 109 12315.77 87.60 55453.35 88888.00 2007-04-19 05:57:37.625 109 12315.80 87.60 55453.35 88888.00 2007-04-19 05:57:37.750 109 12315.77 87.65 55453.35 88888.00 2007-04-19 05:57:37.875 109 12315.80 87.60 55453.32 88888.00 2007-04-19 05:57:38.000 109 12315.80 87.55 55453.35 88888.00 2007-04-19 05:57:38.125 109 12315.80 87.55 55453.38 88888.00 2007-04-19 05:57:38.250 109 12315.75 87.53 55453.40 88888.00 2007-04-19 05:57:38.375 109 12315.83 87.58 55453.35 88888.00 2007-04-19 05:57:38.500 109 12315.83 87.53 55453.35 88888.00 2007-04-19 05:57:38.625 109 12315.80 87.53 55453.38 88888.00 2007-04-19 05:57:38.750 109 12315.75 87.55 55453.38 88888.00 2007-04-19 05:57:38.875 109 12315.70 87.50 55453.38 88888.00 2007-04-19 05:57:39.000 109 12315.70 87.50 55453.38 88888.00 2007-04-19 05:57:39.125 109 12315.67 87.45 55453.38 88888.00 2007-04-19 05:57:39.250 109 12315.65 87.47 55453.40 88888.00 2007-04-19 05:57:39.375 109 12315.65 87.50 55453.38 88888.00 2007-04-19 05:57:39.500 109 12315.65 87.45 55453.38 88888.00 2007-04-19 05:57:39.625 109 12315.67 87.53 55453.35 88888.00 2007-04-19 05:57:39.750 109 12315.70 87.58 55453.38 88888.00 2007-04-19 05:57:39.875 109 12315.73 87.58 55453.35 88888.00 2007-04-19 05:57:40.000 109 12315.77 87.60 55453.38 88888.00 2007-04-19 05:57:40.125 109 12315.73 87.55 55453.35 88888.00 2007-04-19 05:57:40.250 109 12315.62 87.50 55453.35 88888.00 2007-04-19 05:57:40.375 109 12315.65 87.50 55453.38 88888.00 2007-04-19 05:57:40.500 109 12315.58 87.47 55453.35 88888.00 2007-04-19 05:57:40.625 109 12315.58 87.47 55453.40 88888.00 2007-04-19 05:57:40.750 109 12315.65 87.50 55453.40 88888.00 2007-04-19 05:57:40.875 109 12315.73 87.53 55453.40 88888.00 2007-04-19 05:57:41.000 109 12315.75 87.50 55453.38 88888.00 2007-04-19 05:57:41.125 109 12315.65 87.45 55453.40 88888.00 2007-04-19 05:57:41.250 109 12315.73 87.45 55453.43 88888.00 2007-04-19 05:57:41.375 109 12315.85 87.58 55453.45 88888.00 2007-04-19 05:57:41.500 109 12315.83 87.58 55453.40 88888.00 2007-04-19 05:57:41.625 109 12315.73 87.58 55453.43 88888.00 2007-04-19 05:57:41.750 109 12315.67 87.58 55453.43 88888.00 2007-04-19 05:57:41.875 109 12315.70 87.47 55453.38 88888.00 2007-04-19 05:57:42.000 109 12315.73 87.45 55453.35 88888.00 2007-04-19 05:57:42.125 109 12315.75 87.45 55453.38 88888.00 2007-04-19 05:57:42.250 109 12315.73 87.47 55453.40 88888.00 2007-04-19 05:57:42.375 109 12315.70 87.53 55453.38 88888.00 2007-04-19 05:57:42.500 109 12315.65 87.53 55453.38 88888.00 2007-04-19 05:57:42.625 109 12315.65 87.50 55453.43 88888.00 2007-04-19 05:57:42.750 109 12315.67 87.47 55453.43 88888.00 2007-04-19 05:57:42.875 109 12315.73 87.45 55453.38 88888.00 2007-04-19 05:57:43.000 109 12315.75 87.50 55453.38 88888.00 2007-04-19 05:57:43.125 109 12315.75 87.55 55453.43 88888.00 2007-04-19 05:57:43.250 109 12315.67 87.45 55453.40 88888.00 2007-04-19 05:57:43.375 109 12315.70 87.47 55453.40 88888.00 2007-04-19 05:57:43.500 109 12315.80 87.53 55453.40 88888.00 2007-04-19 05:57:43.625 109 12315.77 87.50 55453.40 88888.00 2007-04-19 05:57:43.750 109 12315.73 87.42 55453.35 88888.00 2007-04-19 05:57:43.875 109 12315.77 87.45 55453.40 88888.00 2007-04-19 05:57:44.000 109 12315.88 87.45 55453.40 88888.00 2007-04-19 05:57:44.125 109 12315.83 87.47 55453.38 88888.00 2007-04-19 05:57:44.250 109 12315.80 87.47 55453.40 88888.00 2007-04-19 05:57:44.375 109 12315.88 87.47 55453.40 88888.00 2007-04-19 05:57:44.500 109 12315.88 87.45 55453.35 88888.00 2007-04-19 05:57:44.625 109 12315.92 87.42 55453.35 88888.00 2007-04-19 05:57:44.750 109 12315.83 87.45 55453.35 88888.00 2007-04-19 05:57:44.875 109 12315.75 87.42 55453.38 88888.00 2007-04-19 05:57:45.000 109 12315.75 87.38 55453.35 88888.00 2007-04-19 05:57:45.125 109 12315.83 87.42 55453.43 88888.00 2007-04-19 05:57:45.250 109 12315.85 87.42 55453.40 88888.00 2007-04-19 05:57:45.375 109 12315.83 87.40 55453.43 88888.00 2007-04-19 05:57:45.500 109 12315.77 87.40 55453.40 88888.00 2007-04-19 05:57:45.625 109 12315.75 87.38 55453.40 88888.00 2007-04-19 05:57:45.750 109 12315.83 87.42 55453.40 88888.00 2007-04-19 05:57:45.875 109 12315.85 87.45 55453.43 88888.00 2007-04-19 05:57:46.000 109 12315.83 87.42 55453.40 88888.00 2007-04-19 05:57:46.125 109 12315.75 87.40 55453.40 88888.00 2007-04-19 05:57:46.250 109 12315.67 87.40 55453.40 88888.00 2007-04-19 05:57:46.375 109 12315.75 87.45 55453.40 88888.00 2007-04-19 05:57:46.500 109 12315.80 87.42 55453.43 88888.00 2007-04-19 05:57:46.625 109 12315.85 87.40 55453.43 88888.00 2007-04-19 05:57:46.750 109 12315.83 87.42 55453.43 88888.00 2007-04-19 05:57:46.875 109 12315.77 87.33 55453.38 88888.00 2007-04-19 05:57:47.000 109 12315.75 87.38 55453.40 88888.00 2007-04-19 05:57:47.125 109 12315.80 87.47 55453.45 88888.00 2007-04-19 05:57:47.250 109 12315.77 87.42 55453.45 88888.00 2007-04-19 05:57:47.375 109 12315.77 87.42 55453.45 88888.00 2007-04-19 05:57:47.500 109 12315.83 87.38 55453.45 88888.00 2007-04-19 05:57:47.625 109 12315.85 87.38 55453.45 88888.00 2007-04-19 05:57:47.750 109 12315.80 87.33 55453.43 88888.00 2007-04-19 05:57:47.875 109 12315.75 87.35 55453.43 88888.00 2007-04-19 05:57:48.000 109 12315.80 87.35 55453.43 88888.00 2007-04-19 05:57:48.125 109 12315.83 87.42 55453.45 88888.00 2007-04-19 05:57:48.250 109 12315.77 87.40 55453.45 88888.00 2007-04-19 05:57:48.375 109 12315.73 87.38 55453.45 88888.00 2007-04-19 05:57:48.500 109 12315.73 87.35 55453.45 88888.00 2007-04-19 05:57:48.625 109 12315.73 87.25 55453.40 88888.00 2007-04-19 05:57:48.750 109 12315.75 87.33 55453.43 88888.00 2007-04-19 05:57:48.875 109 12315.85 87.45 55453.45 88888.00 2007-04-19 05:57:49.000 109 12315.88 87.42 55453.43 88888.00 2007-04-19 05:57:49.125 109 12315.83 87.42 55453.45 88888.00 2007-04-19 05:57:49.250 109 12315.88 87.42 55453.45 88888.00 2007-04-19 05:57:49.375 109 12315.88 87.40 55453.43 88888.00 2007-04-19 05:57:49.500 109 12315.83 87.35 55453.45 88888.00 2007-04-19 05:57:49.625 109 12315.83 87.33 55453.47 88888.00 2007-04-19 05:57:49.750 109 12315.90 87.40 55453.45 88888.00 2007-04-19 05:57:49.875 109 12315.85 87.35 55453.45 88888.00 2007-04-19 05:57:50.000 109 12315.85 87.25 55453.45 88888.00 2007-04-19 05:57:50.125 109 12315.83 87.30 55453.43 88888.00 2007-04-19 05:57:50.250 109 12315.77 87.35 55453.45 88888.00 2007-04-19 05:57:50.375 109 12315.77 87.30 55453.45 88888.00 2007-04-19 05:57:50.500 109 12315.83 87.28 55453.43 88888.00 2007-04-19 05:57:50.625 109 12315.85 87.33 55453.43 88888.00 2007-04-19 05:57:50.750 109 12315.88 87.30 55453.45 88888.00 2007-04-19 05:57:50.875 109 12315.88 87.33 55453.43 88888.00 2007-04-19 05:57:51.000 109 12315.88 87.35 55453.45 88888.00 2007-04-19 05:57:51.125 109 12315.92 87.38 55453.45 88888.00 2007-04-19 05:57:51.250 109 12315.90 87.33 55453.43 88888.00 2007-04-19 05:57:51.375 109 12315.95 87.35 55453.45 88888.00 2007-04-19 05:57:51.500 109 12315.95 87.35 55453.45 88888.00 2007-04-19 05:57:51.625 109 12315.95 87.30 55453.43 88888.00 2007-04-19 05:57:51.750 109 12315.95 87.30 55453.45 88888.00 2007-04-19 05:57:51.875 109 12315.98 87.30 55453.47 88888.00 2007-04-19 05:57:52.000 109 12315.92 87.35 55453.47 88888.00 2007-04-19 05:57:52.125 109 12315.92 87.35 55453.47 88888.00 2007-04-19 05:57:52.250 109 12315.92 87.33 55453.47 88888.00 2007-04-19 05:57:52.375 109 12316.02 87.35 55453.47 88888.00 2007-04-19 05:57:52.500 109 12315.98 87.35 55453.47 88888.00 2007-04-19 05:57:52.625 109 12315.95 87.35 55453.45 88888.00 2007-04-19 05:57:52.750 109 12315.98 87.35 55453.47 88888.00 2007-04-19 05:57:52.875 109 12315.92 87.33 55453.45 88888.00 2007-04-19 05:57:53.000 109 12315.95 87.25 55453.43 88888.00 2007-04-19 05:57:53.125 109 12315.95 87.25 55453.45 88888.00 2007-04-19 05:57:53.250 109 12315.92 87.33 55453.43 88888.00 2007-04-19 05:57:53.375 109 12315.95 87.35 55453.45 88888.00 2007-04-19 05:57:53.500 109 12315.92 87.38 55453.47 88888.00 2007-04-19 05:57:53.625 109 12315.95 87.38 55453.47 88888.00 2007-04-19 05:57:53.750 109 12315.95 87.28 55453.45 88888.00 2007-04-19 05:57:53.875 109 12315.98 87.25 55453.45 88888.00 2007-04-19 05:57:54.000 109 12315.95 87.25 55453.43 88888.00 2007-04-19 05:57:54.125 109 12315.95 87.28 55453.45 88888.00 2007-04-19 05:57:54.250 109 12315.90 87.25 55453.47 88888.00 2007-04-19 05:57:54.375 109 12315.95 87.28 55453.45 88888.00 2007-04-19 05:57:54.500 109 12315.95 87.28 55453.47 88888.00 2007-04-19 05:57:54.625 109 12315.92 87.30 55453.47 88888.00 2007-04-19 05:57:54.750 109 12316.00 87.30 55453.47 88888.00 2007-04-19 05:57:54.875 109 12316.00 87.28 55453.47 88888.00 2007-04-19 05:57:55.000 109 12316.02 87.30 55453.47 88888.00 2007-04-19 05:57:55.125 109 12316.05 87.28 55453.47 88888.00 2007-04-19 05:57:55.250 109 12316.08 87.28 55453.47 88888.00 2007-04-19 05:57:55.375 109 12316.12 87.30 55453.47 88888.00 2007-04-19 05:57:55.500 109 12316.08 87.28 55453.50 88888.00 2007-04-19 05:57:55.625 109 12316.05 87.22 55453.50 88888.00 2007-04-19 05:57:55.750 109 12316.05 87.22 55453.50 88888.00 2007-04-19 05:57:55.875 109 12316.02 87.20 55453.47 88888.00 2007-04-19 05:57:56.000 109 12316.05 87.20 55453.45 88888.00 2007-04-19 05:57:56.125 109 12316.08 87.20 55453.45 88888.00 2007-04-19 05:57:56.250 109 12316.08 87.17 55453.47 88888.00 2007-04-19 05:57:56.375 109 12316.02 87.20 55453.45 88888.00 2007-04-19 05:57:56.500 109 12316.02 87.20 55453.45 88888.00 2007-04-19 05:57:56.625 109 12316.02 87.22 55453.50 88888.00 2007-04-19 05:57:56.750 109 12315.98 87.20 55453.50 88888.00 2007-04-19 05:57:56.875 109 12315.98 87.25 55453.50 88888.00 2007-04-19 05:57:57.000 109 12316.00 87.22 55453.45 88888.00 2007-04-19 05:57:57.125 109 12316.00 87.22 55453.47 88888.00 2007-04-19 05:57:57.250 109 12315.92 87.15 55453.50 88888.00 2007-04-19 05:57:57.375 109 12316.05 87.17 55453.50 88888.00 2007-04-19 05:57:57.500 109 12316.15 87.17 55453.53 88888.00 2007-04-19 05:57:57.625 109 12316.17 87.17 55453.53 88888.00 2007-04-19 05:57:57.750 109 12316.12 87.20 55453.53 88888.00 2007-04-19 05:57:57.875 109 12316.08 87.17 55453.50 88888.00 2007-04-19 05:57:58.000 109 12316.08 87.20 55453.50 88888.00 2007-04-19 05:57:58.125 109 12316.05 87.17 55453.50 88888.00 2007-04-19 05:57:58.250 109 12316.02 87.15 55453.50 88888.00 2007-04-19 05:57:58.375 109 12316.00 87.22 55453.50 88888.00 2007-04-19 05:57:58.500 109 12316.00 87.20 55453.50 88888.00 2007-04-19 05:57:58.625 109 12315.98 87.20 55453.50 88888.00 2007-04-19 05:57:58.750 109 12315.98 87.12 55453.53 88888.00 2007-04-19 05:57:58.875 109 12315.98 87.15 55453.53 88888.00 2007-04-19 05:57:59.000 109 12316.05 87.17 55453.57 88888.00 2007-04-19 05:57:59.125 109 12316.08 87.17 55453.55 88888.00 2007-04-19 05:57:59.250 109 12316.12 87.17 55453.55 88888.00 2007-04-19 05:57:59.375 109 12316.12 87.12 55453.53 88888.00 2007-04-19 05:57:59.500 109 12316.10 87.10 55453.53 88888.00 2007-04-19 05:57:59.625 109 12316.05 87.15 55453.55 88888.00 2007-04-19 05:57:59.750 109 12315.98 87.15 55453.50 88888.00 2007-04-19 05:57:59.875 109 12315.98 87.15 55453.53 88888.00 2007-04-19 05:58:00.000 109 12316.05 87.15 55453.55 88888.00 2007-04-19 05:58:00.125 109 12316.02 87.08 55453.50 88888.00 2007-04-19 05:58:00.250 109 12316.02 87.03 55453.53 88888.00 2007-04-19 05:58:00.375 109 12316.00 87.05 55453.50 88888.00 2007-04-19 05:58:00.500 109 12316.02 87.12 55453.53 88888.00 2007-04-19 05:58:00.625 109 12316.00 87.10 55453.50 88888.00 2007-04-19 05:58:00.750 109 12316.02 87.10 55453.53 88888.00 2007-04-19 05:58:00.875 109 12316.10 87.10 55453.55 88888.00 2007-04-19 05:58:01.000 109 12316.17 87.12 55453.53 88888.00 2007-04-19 05:58:01.125 109 12316.17 87.10 55453.55 88888.00 2007-04-19 05:58:01.250 109 12316.12 87.10 55453.55 88888.00 2007-04-19 05:58:01.375 109 12316.17 87.10 55453.55 88888.00 2007-04-19 05:58:01.500 109 12316.15 87.05 55453.53 88888.00 2007-04-19 05:58:01.625 109 12316.15 87.05 55453.55 88888.00 2007-04-19 05:58:01.750 109 12316.15 87.08 55453.55 88888.00 2007-04-19 05:58:01.875 109 12316.17 87.05 55453.53 88888.00 2007-04-19 05:58:02.000 109 12316.20 87.10 55453.53 88888.00 2007-04-19 05:58:02.125 109 12316.17 87.10 55453.55 88888.00 2007-04-19 05:58:02.250 109 12316.10 87.03 55453.57 88888.00 2007-04-19 05:58:02.375 109 12316.15 87.05 55453.55 88888.00 2007-04-19 05:58:02.500 109 12316.20 87.05 55453.53 88888.00 2007-04-19 05:58:02.625 109 12316.17 86.97 55453.53 88888.00 2007-04-19 05:58:02.750 109 12316.17 86.95 55453.55 88888.00 2007-04-19 05:58:02.875 109 12316.12 86.97 55453.55 88888.00 2007-04-19 05:58:03.000 109 12316.12 87.05 55453.53 88888.00 2007-04-19 05:58:03.125 109 12316.20 87.00 55453.55 88888.00 2007-04-19 05:58:03.250 109 12316.17 86.95 55453.55 88888.00 2007-04-19 05:58:03.375 109 12316.20 86.97 55453.57 88888.00 2007-04-19 05:58:03.500 109 12316.20 87.03 55453.60 88888.00 2007-04-19 05:58:03.625 109 12316.20 87.03 55453.57 88888.00 2007-04-19 05:58:03.750 109 12316.17 86.97 55453.55 88888.00 2007-04-19 05:58:03.875 109 12316.17 86.95 55453.55 88888.00 2007-04-19 05:58:04.000 109 12316.17 86.92 55453.53 88888.00 2007-04-19 05:58:04.125 109 12316.12 86.97 55453.57 88888.00 2007-04-19 05:58:04.250 109 12316.08 86.97 55453.60 88888.00 2007-04-19 05:58:04.375 109 12316.10 86.95 55453.55 88888.00 2007-04-19 05:58:04.500 109 12316.17 86.95 55453.57 88888.00 2007-04-19 05:58:04.625 109 12316.17 86.92 55453.55 88888.00 2007-04-19 05:58:04.750 109 12316.20 86.97 55453.55 88888.00 2007-04-19 05:58:04.875 109 12316.17 86.95 55453.55 88888.00 2007-04-19 05:58:05.000 109 12316.23 87.00 55453.57 88888.00 2007-04-19 05:58:05.125 109 12316.20 86.95 55453.55 88888.00 2007-04-19 05:58:05.250 109 12316.15 86.83 55453.55 88888.00 2007-04-19 05:58:05.375 109 12316.15 86.85 55453.55 88888.00 2007-04-19 05:58:05.500 109 12316.23 86.90 55453.57 88888.00 2007-04-19 05:58:05.625 109 12316.27 86.92 55453.55 88888.00 2007-04-19 05:58:05.750 109 12316.25 86.88 55453.55 88888.00 2007-04-19 05:58:05.875 109 12316.25 86.85 55453.55 88888.00 2007-04-19 05:58:06.000 109 12316.20 86.83 55453.53 88888.00 2007-04-19 05:58:06.125 109 12316.17 86.83 55453.55 88888.00 2007-04-19 05:58:06.250 109 12316.12 86.83 55453.57 88888.00 2007-04-19 05:58:06.375 109 12316.20 86.83 55453.57 88888.00 2007-04-19 05:58:06.500 109 12316.17 86.85 55453.55 88888.00 2007-04-19 05:58:06.625 109 12316.23 86.85 55453.57 88888.00 2007-04-19 05:58:06.750 109 12316.25 86.80 55453.57 88888.00 2007-04-19 05:58:06.875 109 12316.25 86.80 55453.60 88888.00 2007-04-19 05:58:07.000 109 12316.27 86.83 55453.62 88888.00 2007-04-19 05:58:07.125 109 12316.23 86.83 55453.62 88888.00 2007-04-19 05:58:07.250 109 12316.17 86.78 55453.60 88888.00 2007-04-19 05:58:07.375 109 12316.23 86.75 55453.55 88888.00 2007-04-19 05:58:07.500 109 12316.15 86.75 55453.57 88888.00 2007-04-19 05:58:07.625 109 12316.12 86.80 55453.62 88888.00 2007-04-19 05:58:07.750 109 12316.17 86.83 55453.62 88888.00 2007-04-19 05:58:07.875 109 12316.23 86.83 55453.57 88888.00 2007-04-19 05:58:08.000 109 12316.17 86.78 55453.55 88888.00 2007-04-19 05:58:08.125 109 12316.15 86.72 55453.60 88888.00 2007-04-19 05:58:08.250 109 12316.15 86.70 55453.62 88888.00 2007-04-19 05:58:08.375 109 12316.15 86.75 55453.62 88888.00 2007-04-19 05:58:08.500 109 12316.15 86.75 55453.60 88888.00 2007-04-19 05:58:08.625 109 12316.23 86.72 55453.60 88888.00 2007-04-19 05:58:08.750 109 12316.30 86.70 55453.60 88888.00 2007-04-19 05:58:08.875 109 12316.27 86.70 55453.60 88888.00 2007-04-19 05:58:09.000 109 12316.23 86.67 55453.57 88888.00 2007-04-19 05:58:09.125 109 12316.20 86.70 55453.60 88888.00 2007-04-19 05:58:09.250 109 12316.23 86.72 55453.60 88888.00 2007-04-19 05:58:09.375 109 12316.30 86.70 55453.57 88888.00 2007-04-19 05:58:09.500 109 12316.30 86.78 55453.60 88888.00 2007-04-19 05:58:09.625 109 12316.30 86.78 55453.62 88888.00 2007-04-19 05:58:09.750 109 12316.27 86.72 55453.57 88888.00 2007-04-19 05:58:09.875 109 12316.27 86.67 55453.60 88888.00 2007-04-19 05:58:10.000 109 12316.27 86.67 55453.60 88888.00 2007-04-19 05:58:10.125 109 12316.25 86.62 55453.60 88888.00 2007-04-19 05:58:10.250 109 12316.23 86.62 55453.57 88888.00 2007-04-19 05:58:10.375 109 12316.23 86.65 55453.60 88888.00 2007-04-19 05:58:10.500 109 12316.35 86.67 55453.60 88888.00 2007-04-19 05:58:10.625 109 12316.33 86.67 55453.60 88888.00 2007-04-19 05:58:10.750 109 12316.25 86.67 55453.60 88888.00 2007-04-19 05:58:10.875 109 12316.25 86.70 55453.60 88888.00 2007-04-19 05:58:11.000 109 12316.23 86.67 55453.60 88888.00 2007-04-19 05:58:11.125 109 12316.23 86.67 55453.60 88888.00 2007-04-19 05:58:11.250 109 12316.20 86.62 55453.62 88888.00 2007-04-19 05:58:11.375 109 12316.30 86.62 55453.60 88888.00 2007-04-19 05:58:11.500 109 12316.35 86.67 55453.60 88888.00 2007-04-19 05:58:11.625 109 12316.40 86.67 55453.62 88888.00 2007-04-19 05:58:11.750 109 12316.40 86.62 55453.60 88888.00 2007-04-19 05:58:11.875 109 12316.30 86.58 55453.60 88888.00 2007-04-19 05:58:12.000 109 12316.23 86.50 55453.57 88888.00 2007-04-19 05:58:12.125 109 12316.27 86.53 55453.57 88888.00 2007-04-19 05:58:12.250 109 12316.35 86.58 55453.62 88888.00 2007-04-19 05:58:12.375 109 12316.40 86.58 55453.62 88888.00 2007-04-19 05:58:12.500 109 12316.40 86.58 55453.62 88888.00 2007-04-19 05:58:12.625 109 12316.38 86.55 55453.62 88888.00 2007-04-19 05:58:12.750 109 12316.42 86.55 55453.65 88888.00 2007-04-19 05:58:12.875 109 12316.45 86.50 55453.65 88888.00 2007-04-19 05:58:13.000 109 12316.40 86.47 55453.62 88888.00 2007-04-19 05:58:13.125 109 12316.40 86.53 55453.62 88888.00 2007-04-19 05:58:13.250 109 12316.35 86.53 55453.62 88888.00 2007-04-19 05:58:13.375 109 12316.38 86.53 55453.60 88888.00 2007-04-19 05:58:13.500 109 12316.35 86.53 55453.65 88888.00 2007-04-19 05:58:13.625 109 12316.35 86.55 55453.65 88888.00 2007-04-19 05:58:13.750 109 12316.42 86.53 55453.62 88888.00 2007-04-19 05:58:13.875 109 12316.50 86.47 55453.62 88888.00 2007-04-19 05:58:14.000 109 12316.42 86.45 55453.60 88888.00 2007-04-19 05:58:14.125 109 12316.35 86.45 55453.60 88888.00 2007-04-19 05:58:14.250 109 12316.33 86.40 55453.65 88888.00 2007-04-19 05:58:14.375 109 12316.38 86.45 55453.65 88888.00 2007-04-19 05:58:14.500 109 12316.38 86.42 55453.62 88888.00 2007-04-19 05:58:14.625 109 12316.38 86.42 55453.62 88888.00 2007-04-19 05:58:14.750 109 12316.40 86.42 55453.68 88888.00 2007-04-19 05:58:14.875 109 12316.45 86.42 55453.68 88888.00 2007-04-19 05:58:15.000 109 12316.45 86.35 55453.68 88888.00 2007-04-19 05:58:15.125 109 12316.38 86.35 55453.68 88888.00 2007-04-19 05:58:15.250 109 12316.38 86.38 55453.68 88888.00 2007-04-19 05:58:15.375 109 12316.45 86.42 55453.65 88888.00 2007-04-19 05:58:15.500 109 12316.55 86.47 55453.68 88888.00 2007-04-19 05:58:15.625 109 12316.48 86.40 55453.68 88888.00 2007-04-19 05:58:15.750 109 12316.38 86.33 55453.62 88888.00 2007-04-19 05:58:15.875 109 12316.35 86.38 55453.62 88888.00 2007-04-19 05:58:16.000 109 12316.42 86.40 55453.65 88888.00 2007-04-19 05:58:16.125 109 12316.42 86.42 55453.68 88888.00 2007-04-19 05:58:16.250 109 12316.40 86.35 55453.62 88888.00 2007-04-19 05:58:16.375 109 12316.40 86.33 55453.62 88888.00 2007-04-19 05:58:16.500 109 12316.42 86.30 55453.65 88888.00 2007-04-19 05:58:16.625 109 12316.45 86.28 55453.62 88888.00 2007-04-19 05:58:16.750 109 12316.42 86.28 55453.65 88888.00 2007-04-19 05:58:16.875 109 12316.42 86.30 55453.65 88888.00 2007-04-19 05:58:17.000 109 12316.40 86.35 55453.65 88888.00 2007-04-19 05:58:17.125 109 12316.42 86.30 55453.65 88888.00 2007-04-19 05:58:17.250 109 12316.40 86.22 55453.62 88888.00 2007-04-19 05:58:17.375 109 12316.35 86.20 55453.60 88888.00 2007-04-19 05:58:17.500 109 12316.35 86.28 55453.62 88888.00 2007-04-19 05:58:17.625 109 12316.45 86.35 55453.62 88888.00 2007-04-19 05:58:17.750 109 12316.40 86.30 55453.65 88888.00 2007-04-19 05:58:17.875 109 12316.35 86.20 55453.65 88888.00 2007-04-19 05:58:18.000 109 12316.33 86.20 55453.65 88888.00 2007-04-19 05:58:18.125 109 12316.35 86.22 55453.65 88888.00 2007-04-19 05:58:18.250 109 12316.42 86.25 55453.68 88888.00 2007-04-19 05:58:18.375 109 12316.40 86.22 55453.68 88888.00 2007-04-19 05:58:18.500 109 12316.40 86.25 55453.68 88888.00 2007-04-19 05:58:18.625 109 12316.40 86.20 55453.65 88888.00 2007-04-19 05:58:18.750 109 12316.40 86.17 55453.65 88888.00 2007-04-19 05:58:18.875 109 12316.42 86.22 55453.70 88888.00 2007-04-19 05:58:19.000 109 12316.45 86.20 55453.68 88888.00 2007-04-19 05:58:19.125 109 12316.48 86.22 55453.65 88888.00 2007-04-19 05:58:19.250 109 12316.42 86.20 55453.65 88888.00 2007-04-19 05:58:19.375 109 12316.48 86.17 55453.65 88888.00 2007-04-19 05:58:19.500 109 12316.55 86.17 55453.68 88888.00 2007-04-19 05:58:19.625 109 12316.55 86.15 55453.68 88888.00 2007-04-19 05:58:19.750 109 12316.45 86.12 55453.68 88888.00 2007-04-19 05:58:19.875 109 12316.42 86.15 55453.68 88888.00 2007-04-19 05:58:20.000 109 12316.48 86.15 55453.68 88888.00 2007-04-19 05:58:20.125 109 12316.42 86.12 55453.68 88888.00 2007-04-19 05:58:20.250 109 12316.42 86.10 55453.70 88888.00 2007-04-19 05:58:20.375 109 12316.52 86.10 55453.70 88888.00 2007-04-19 05:58:20.500 109 12316.50 86.10 55453.70 88888.00 2007-04-19 05:58:20.625 109 12316.52 86.12 55453.70 88888.00 2007-04-19 05:58:20.750 109 12316.55 86.10 55453.72 88888.00 2007-04-19 05:58:20.875 109 12316.50 86.05 55453.68 88888.00 2007-04-19 05:58:21.000 109 12316.52 86.03 55453.62 88888.00 2007-04-19 05:58:21.125 109 12316.58 85.97 55453.65 88888.00 2007-04-19 05:58:21.250 109 12316.60 86.03 55453.65 88888.00 2007-04-19 05:58:21.375 109 12316.62 86.03 55453.65 88888.00 2007-04-19 05:58:21.500 109 12316.58 86.00 55453.65 88888.00 2007-04-19 05:58:21.625 109 12316.55 85.97 55453.65 88888.00 2007-04-19 05:58:21.750 109 12316.55 85.95 55453.68 88888.00 2007-04-19 05:58:21.875 109 12316.55 85.95 55453.65 88888.00 2007-04-19 05:58:22.000 109 12316.55 85.92 55453.68 88888.00 2007-04-19 05:58:22.125 109 12316.58 85.92 55453.68 88888.00 2007-04-19 05:58:22.250 109 12316.60 85.90 55453.70 88888.00 2007-04-19 05:58:22.375 109 12316.62 85.88 55453.72 88888.00 2007-04-19 05:58:22.500 109 12316.67 85.92 55453.72 88888.00 2007-04-19 05:58:22.625 109 12316.62 85.92 55453.70 88888.00 2007-04-19 05:58:22.750 109 12316.60 85.88 55453.68 88888.00 2007-04-19 05:58:22.875 109 12316.62 85.85 55453.68 88888.00 2007-04-19 05:58:23.000 109 12316.58 85.85 55453.68 88888.00 2007-04-19 05:58:23.125 109 12316.55 85.83 55453.62 88888.00 2007-04-19 05:58:23.250 109 12316.52 85.83 55453.68 88888.00 2007-04-19 05:58:23.375 109 12316.55 85.88 55453.68 88888.00 2007-04-19 05:58:23.500 109 12316.60 85.80 55453.62 88888.00 2007-04-19 05:58:23.625 109 12316.65 85.78 55453.62 88888.00 2007-04-19 05:58:23.750 109 12316.62 85.83 55453.68 88888.00 2007-04-19 05:58:23.875 109 12316.65 85.85 55453.68 88888.00 2007-04-19 05:58:24.000 109 12316.60 85.78 55453.70 88888.00 2007-04-19 05:58:24.125 109 12316.58 85.80 55453.70 88888.00 2007-04-19 05:58:24.250 109 12316.62 85.83 55453.70 88888.00 2007-04-19 05:58:24.375 109 12316.70 85.80 55453.70 88888.00 2007-04-19 05:58:24.500 109 12316.65 85.75 55453.65 88888.00 2007-04-19 05:58:24.625 109 12316.65 85.70 55453.65 88888.00 2007-04-19 05:58:24.750 109 12316.75 85.70 55453.65 88888.00 2007-04-19 05:58:24.875 109 12316.80 85.72 55453.70 88888.00 2007-04-19 05:58:25.000 109 12316.75 85.75 55453.70 88888.00 2007-04-19 05:58:25.125 109 12316.60 85.67 55453.70 88888.00 2007-04-19 05:58:25.250 109 12316.58 85.65 55453.72 88888.00 2007-04-19 05:58:25.375 109 12316.67 85.67 55453.72 88888.00 2007-04-19 05:58:25.500 109 12316.73 85.70 55453.72 88888.00 2007-04-19 05:58:25.625 109 12316.73 85.65 55453.72 88888.00 2007-04-19 05:58:25.750 109 12316.70 85.65 55453.70 88888.00 2007-04-19 05:58:25.875 109 12316.73 85.65 55453.70 88888.00 2007-04-19 05:58:26.000 109 12316.67 85.60 55453.68 88888.00 2007-04-19 05:58:26.125 109 12316.73 85.60 55453.70 88888.00 2007-04-19 05:58:26.250 109 12316.70 85.55 55453.68 88888.00 2007-04-19 05:58:26.375 109 12316.60 85.53 55453.65 88888.00 2007-04-19 05:58:26.500 109 12316.60 85.53 55453.65 88888.00 2007-04-19 05:58:26.625 109 12316.75 85.55 55453.68 88888.00 2007-04-19 05:58:26.750 109 12316.80 85.53 55453.68 88888.00 2007-04-19 05:58:26.875 109 12316.80 85.55 55453.68 88888.00 2007-04-19 05:58:27.000 109 12316.77 85.50 55453.65 88888.00 2007-04-19 05:58:27.125 109 12316.80 85.50 55453.65 88888.00 2007-04-19 05:58:27.250 109 12316.75 85.53 55453.68 88888.00 2007-04-19 05:58:27.375 109 12316.80 85.53 55453.70 88888.00 2007-04-19 05:58:27.500 109 12316.85 85.50 55453.70 88888.00 2007-04-19 05:58:27.625 109 12316.83 85.53 55453.68 88888.00 2007-04-19 05:58:27.750 109 12316.80 85.47 55453.68 88888.00 2007-04-19 05:58:27.875 109 12316.88 85.50 55453.70 88888.00 2007-04-19 05:58:28.000 109 12316.88 85.45 55453.70 88888.00 2007-04-19 05:58:28.125 109 12316.88 85.40 55453.70 88888.00 2007-04-19 05:58:28.250 109 12316.88 85.45 55453.70 88888.00 2007-04-19 05:58:28.375 109 12316.92 85.47 55453.68 88888.00 2007-04-19 05:58:28.500 109 12316.88 85.45 55453.65 88888.00 2007-04-19 05:58:28.625 109 12316.83 85.42 55453.68 88888.00 2007-04-19 05:58:28.750 109 12316.75 85.42 55453.70 88888.00 2007-04-19 05:58:28.875 109 12316.80 85.45 55453.70 88888.00 2007-04-19 05:58:29.000 109 12316.85 85.47 55453.70 88888.00 2007-04-19 05:58:29.125 109 12316.83 85.40 55453.72 88888.00 2007-04-19 05:58:29.250 109 12316.83 85.35 55453.72 88888.00 2007-04-19 05:58:29.375 109 12316.85 85.33 55453.72 88888.00 2007-04-19 05:58:29.500 109 12316.83 85.33 55453.72 88888.00 2007-04-19 05:58:29.625 109 12316.88 85.42 55453.72 88888.00 2007-04-19 05:58:29.750 109 12316.90 85.35 55453.72 88888.00 2007-04-19 05:58:29.875 109 12316.92 85.33 55453.75 88888.00 2007-04-19 05:58:30.000 109 12316.90 85.28 55453.70 88888.00 2007-04-19 05:58:30.125 109 12316.88 85.25 55453.70 88888.00 2007-04-19 05:58:30.250 109 12316.83 85.22 55453.70 88888.00 2007-04-19 05:58:30.375 109 12316.85 85.28 55453.70 88888.00 2007-04-19 05:58:30.500 109 12316.90 85.30 55453.70 88888.00 2007-04-19 05:58:30.625 109 12316.92 85.30 55453.72 88888.00 2007-04-19 05:58:30.750 109 12316.90 85.28 55453.70 88888.00 2007-04-19 05:58:30.875 109 12316.92 85.22 55453.68 88888.00 2007-04-19 05:58:31.000 109 12316.90 85.17 55453.68 88888.00 2007-04-19 05:58:31.125 109 12316.88 85.15 55453.68 88888.00 2007-04-19 05:58:31.250 109 12316.85 85.12 55453.70 88888.00 2007-04-19 05:58:31.375 109 12316.88 85.20 55453.70 88888.00 2007-04-19 05:58:31.500 109 12316.92 85.22 55453.72 88888.00 2007-04-19 05:58:31.625 109 12316.95 85.17 55453.72 88888.00 2007-04-19 05:58:31.750 109 12316.98 85.10 55453.70 88888.00 2007-04-19 05:58:31.875 109 12317.02 85.12 55453.72 88888.00 2007-04-19 05:58:32.000 109 12317.08 85.15 55453.70 88888.00 2007-04-19 05:58:32.125 109 12317.02 85.12 55453.72 88888.00 2007-04-19 05:58:32.250 109 12316.90 85.12 55453.72 88888.00 2007-04-19 05:58:32.375 109 12316.98 85.12 55453.70 88888.00 2007-04-19 05:58:32.500 109 12317.05 85.08 55453.72 88888.00 2007-04-19 05:58:32.625 109 12317.02 85.05 55453.75 88888.00 2007-04-19 05:58:32.750 109 12317.05 85.03 55453.72 88888.00 2007-04-19 05:58:32.875 109 12317.10 85.03 55453.75 88888.00 2007-04-19 05:58:33.000 109 12317.05 85.03 55453.75 88888.00 2007-04-19 05:58:33.125 109 12317.00 85.03 55453.75 88888.00 2007-04-19 05:58:33.250 109 12316.92 84.97 55453.72 88888.00 2007-04-19 05:58:33.375 109 12316.98 84.95 55453.70 88888.00 2007-04-19 05:58:33.500 109 12317.02 84.95 55453.75 88888.00 2007-04-19 05:58:33.625 109 12316.98 84.95 55453.75 88888.00 2007-04-19 05:58:33.750 109 12317.00 84.95 55453.72 88888.00 2007-04-19 05:58:33.875 109 12317.05 84.88 55453.75 88888.00 2007-04-19 05:58:34.000 109 12317.10 84.90 55453.75 88888.00 2007-04-19 05:58:34.125 109 12317.12 84.95 55453.78 88888.00 2007-04-19 05:58:34.250 109 12317.08 84.90 55453.78 88888.00 2007-04-19 05:58:34.375 109 12317.08 84.88 55453.75 88888.00 2007-04-19 05:58:34.500 109 12317.08 84.88 55453.75 88888.00 2007-04-19 05:58:34.625 109 12317.17 84.92 55453.78 88888.00 2007-04-19 05:58:34.750 109 12317.23 84.90 55453.78 88888.00 2007-04-19 05:58:34.875 109 12317.20 84.90 55453.75 88888.00 2007-04-19 05:58:35.000 109 12317.20 84.85 55453.70 88888.00 2007-04-19 05:58:35.125 109 12317.27 84.83 55453.72 88888.00 2007-04-19 05:58:35.250 109 12317.25 84.80 55453.75 88888.00 2007-04-19 05:58:35.375 109 12317.20 84.80 55453.72 88888.00 2007-04-19 05:58:35.500 109 12317.12 84.80 55453.75 88888.00 2007-04-19 05:58:35.625 109 12317.15 84.78 55453.72 88888.00 2007-04-19 05:58:35.750 109 12317.15 84.72 55453.72 88888.00 2007-04-19 05:58:35.875 109 12317.15 84.78 55453.72 88888.00 2007-04-19 05:58:36.000 109 12317.23 84.85 55453.72 88888.00 2007-04-19 05:58:36.125 109 12317.17 84.72 55453.72 88888.00 2007-04-19 05:58:36.250 109 12317.08 84.70 55453.75 88888.00 2007-04-19 05:58:36.375 109 12317.12 84.72 55453.72 88888.00 2007-04-19 05:58:36.500 109 12317.17 84.67 55453.70 88888.00 2007-04-19 05:58:36.625 109 12317.25 84.72 55453.75 88888.00 2007-04-19 05:58:36.750 109 12317.33 84.78 55453.78 88888.00 2007-04-19 05:58:36.875 109 12317.23 84.70 55453.75 88888.00 2007-04-19 05:58:37.000 109 12317.17 84.67 55453.70 88888.00 2007-04-19 05:58:37.125 109 12317.20 84.70 55453.72 88888.00 2007-04-19 05:58:37.250 109 12317.23 84.72 55453.78 88888.00 2007-04-19 05:58:37.375 109 12317.23 84.70 55453.72 88888.00 2007-04-19 05:58:37.500 109 12317.15 84.65 55453.75 88888.00 2007-04-19 05:58:37.625 109 12317.15 84.60 55453.75 88888.00 2007-04-19 05:58:37.750 109 12317.25 84.65 55453.78 88888.00 2007-04-19 05:58:37.875 109 12317.30 84.65 55453.75 88888.00 2007-04-19 05:58:38.000 109 12317.25 84.62 55453.78 88888.00 2007-04-19 05:58:38.125 109 12317.25 84.58 55453.78 88888.00 2007-04-19 05:58:38.250 109 12317.27 84.60 55453.75 88888.00 2007-04-19 05:58:38.375 109 12317.23 84.58 55453.75 88888.00 2007-04-19 05:58:38.500 109 12317.23 84.55 55453.72 88888.00 2007-04-19 05:58:38.625 109 12317.20 84.55 55453.75 88888.00 2007-04-19 05:58:38.750 109 12317.17 84.58 55453.80 88888.00 2007-04-19 05:58:38.875 109 12317.15 84.55 55453.80 88888.00 2007-04-19 05:58:39.000 109 12317.20 84.53 55453.78 88888.00 2007-04-19 05:58:39.125 109 12317.33 84.55 55453.80 88888.00 2007-04-19 05:58:39.250 109 12317.30 84.50 55453.80 88888.00 2007-04-19 05:58:39.375 109 12317.23 84.47 55453.78 88888.00 2007-04-19 05:58:39.500 109 12317.23 84.50 55453.80 88888.00 2007-04-19 05:58:39.625 109 12317.35 84.47 55453.85 88888.00 2007-04-19 05:58:39.750 109 12317.30 84.42 55453.80 88888.00 2007-04-19 05:58:39.875 109 12317.20 84.40 55453.80 88888.00 2007-04-19 05:58:40.000 109 12317.25 84.40 55453.80 88888.00 2007-04-19 05:58:40.125 109 12317.30 84.42 55453.80 88888.00 2007-04-19 05:58:40.250 109 12317.27 84.45 55453.78 88888.00 2007-04-19 05:58:40.375 109 12317.27 84.45 55453.80 88888.00 2007-04-19 05:58:40.500 109 12317.30 84.40 55453.85 88888.00 2007-04-19 05:58:40.625 109 12317.30 84.42 55453.85 88888.00 2007-04-19 05:58:40.750 109 12317.35 84.40 55453.85 88888.00 2007-04-19 05:58:40.875 109 12317.30 84.42 55453.85 88888.00 2007-04-19 05:58:41.000 109 12317.30 84.35 55453.82 88888.00 2007-04-19 05:58:41.125 109 12317.30 84.28 55453.80 88888.00 2007-04-19 05:58:41.250 109 12317.30 84.22 55453.80 88888.00 2007-04-19 05:58:41.375 109 12317.33 84.22 55453.80 88888.00 2007-04-19 05:58:41.500 109 12317.35 84.30 55453.82 88888.00 2007-04-19 05:58:41.625 109 12317.38 84.35 55453.80 88888.00 2007-04-19 05:58:41.750 109 12317.30 84.25 55453.78 88888.00 2007-04-19 05:58:41.875 109 12317.27 84.22 55453.80 88888.00 2007-04-19 05:58:42.000 109 12317.30 84.22 55453.80 88888.00 2007-04-19 05:58:42.125 109 12317.35 84.22 55453.80 88888.00 2007-04-19 05:58:42.250 109 12317.30 84.22 55453.80 88888.00 2007-04-19 05:58:42.375 109 12317.25 84.22 55453.82 88888.00 2007-04-19 05:58:42.500 109 12317.30 84.22 55453.85 88888.00 2007-04-19 05:58:42.625 109 12317.42 84.20 55453.82 88888.00 2007-04-19 05:58:42.750 109 12317.45 84.20 55453.85 88888.00 2007-04-19 05:58:42.875 109 12317.42 84.15 55453.82 88888.00 2007-04-19 05:58:43.000 109 12317.42 84.17 55453.82 88888.00 2007-04-19 05:58:43.125 109 12317.45 84.17 55453.82 88888.00 2007-04-19 05:58:43.250 109 12317.42 84.10 55453.82 88888.00 2007-04-19 05:58:43.375 109 12317.50 84.08 55453.80 88888.00 2007-04-19 05:58:43.500 109 12317.45 84.08 55453.85 88888.00 2007-04-19 05:58:43.625 109 12317.38 84.08 55453.85 88888.00 2007-04-19 05:58:43.750 109 12317.38 84.03 55453.82 88888.00 2007-04-19 05:58:43.875 109 12317.42 84.08 55453.82 88888.00 2007-04-19 05:58:44.000 109 12317.50 84.08 55453.82 88888.00 2007-04-19 05:58:44.125 109 12317.45 84.08 55453.82 88888.00 2007-04-19 05:58:44.250 109 12317.38 83.97 55453.80 88888.00 2007-04-19 05:58:44.375 109 12317.40 84.00 55453.85 88888.00 2007-04-19 05:58:44.500 109 12317.45 84.00 55453.85 88888.00 2007-04-19 05:58:44.625 109 12317.45 83.97 55453.88 88888.00 2007-04-19 05:58:44.750 109 12317.40 84.00 55453.85 88888.00 2007-04-19 05:58:44.875 109 12317.35 84.03 55453.85 88888.00 2007-04-19 05:58:45.000 109 12317.45 84.03 55453.85 88888.00 2007-04-19 05:58:45.125 109 12317.40 83.95 55453.82 88888.00 2007-04-19 05:58:45.250 109 12317.42 83.92 55453.85 88888.00 2007-04-19 05:58:45.375 109 12317.48 83.95 55453.82 88888.00 2007-04-19 05:58:45.500 109 12317.52 83.97 55453.85 88888.00 2007-04-19 05:58:45.625 109 12317.55 83.97 55453.85 88888.00 2007-04-19 05:58:45.750 109 12317.52 83.95 55453.82 88888.00 2007-04-19 05:58:45.875 109 12317.48 83.92 55453.82 88888.00 2007-04-19 05:58:46.000 109 12317.50 83.95 55453.88 88888.00 2007-04-19 05:58:46.125 109 12317.52 84.00 55453.85 88888.00 2007-04-19 05:58:46.250 109 12317.50 83.90 55453.85 88888.00 2007-04-19 05:58:46.375 109 12317.50 83.83 55453.82 88888.00 2007-04-19 05:58:46.500 109 12317.48 83.83 55453.78 88888.00 2007-04-19 05:58:46.625 109 12317.45 83.88 55453.80 88888.00 2007-04-19 05:58:46.750 109 12317.45 83.90 55453.85 88888.00 2007-04-19 05:58:46.875 109 12317.45 83.85 55453.82 88888.00 2007-04-19 05:58:47.000 109 12317.50 83.85 55453.85 88888.00 2007-04-19 05:58:47.125 109 12317.55 83.83 55453.82 88888.00 2007-04-19 05:58:47.250 109 12317.58 83.83 55453.82 88888.00 2007-04-19 05:58:47.375 109 12317.60 83.85 55453.85 88888.00 2007-04-19 05:58:47.500 109 12317.55 83.80 55453.88 88888.00 2007-04-19 05:58:47.625 109 12317.55 83.80 55453.90 88888.00 2007-04-19 05:58:47.750 109 12317.52 83.80 55453.90 88888.00 2007-04-19 05:58:47.875 109 12317.55 83.75 55453.88 88888.00 2007-04-19 05:58:48.000 109 12317.52 83.70 55453.85 88888.00 2007-04-19 05:58:48.125 109 12317.55 83.70 55453.90 88888.00 2007-04-19 05:58:48.250 109 12317.58 83.72 55453.90 88888.00 2007-04-19 05:58:48.375 109 12317.58 83.72 55453.88 88888.00 2007-04-19 05:58:48.500 109 12317.60 83.72 55453.88 88888.00 2007-04-19 05:58:48.625 109 12317.65 83.75 55453.88 88888.00 2007-04-19 05:58:48.750 109 12317.60 83.80 55453.90 88888.00 2007-04-19 05:58:48.875 109 12317.58 83.72 55453.90 88888.00 2007-04-19 05:58:49.000 109 12317.58 83.62 55453.85 88888.00 2007-04-19 05:58:49.125 109 12317.52 83.53 55453.85 88888.00 2007-04-19 05:58:49.250 109 12317.52 83.58 55453.88 88888.00 2007-04-19 05:58:49.375 109 12317.55 83.65 55453.88 88888.00 2007-04-19 05:58:49.500 109 12317.62 83.65 55453.88 88888.00 2007-04-19 05:58:49.625 109 12317.67 83.60 55453.85 88888.00 2007-04-19 05:58:49.750 109 12317.65 83.65 55453.85 88888.00 2007-04-19 05:58:49.875 109 12317.62 83.55 55453.85 88888.00 2007-04-19 05:58:50.000 109 12317.62 83.60 55453.82 88888.00 2007-04-19 05:58:50.125 109 12317.62 83.60 55453.85 88888.00 2007-04-19 05:58:50.250 109 12317.62 83.53 55453.82 88888.00 2007-04-19 05:58:50.375 109 12317.62 83.53 55453.82 88888.00 2007-04-19 05:58:50.500 109 12317.67 83.53 55453.88 88888.00 2007-04-19 05:58:50.625 109 12317.65 83.55 55453.88 88888.00 2007-04-19 05:58:50.750 109 12317.67 83.60 55453.93 88888.00 2007-04-19 05:58:50.875 109 12317.75 83.58 55453.93 88888.00 2007-04-19 05:58:51.000 109 12317.77 83.62 55453.93 88888.00 2007-04-19 05:58:51.125 109 12317.70 83.65 55453.93 88888.00 2007-04-19 05:58:51.250 109 12317.67 83.55 55453.90 88888.00 2007-04-19 05:58:51.375 109 12317.70 83.53 55453.88 88888.00 2007-04-19 05:58:51.500 109 12317.75 83.58 55453.88 88888.00 2007-04-19 05:58:51.625 109 12317.75 83.58 55453.88 88888.00 2007-04-19 05:58:51.750 109 12317.70 83.53 55453.90 88888.00 2007-04-19 05:58:51.875 109 12317.67 83.47 55453.88 88888.00 2007-04-19 05:58:52.000 109 12317.65 83.40 55453.85 88888.00 2007-04-19 05:58:52.125 109 12317.70 83.42 55453.88 88888.00 2007-04-19 05:58:52.250 109 12317.77 83.47 55453.90 88888.00 2007-04-19 05:58:52.375 109 12317.75 83.42 55453.90 88888.00 2007-04-19 05:58:52.500 109 12317.60 83.38 55453.88 88888.00 2007-04-19 05:58:52.625 109 12317.62 83.45 55453.90 88888.00 2007-04-19 05:58:52.750 109 12317.75 83.50 55453.93 88888.00 2007-04-19 05:58:52.875 109 12317.75 83.45 55453.95 88888.00 2007-04-19 05:58:53.000 109 12317.70 83.40 55453.95 88888.00 2007-04-19 05:58:53.125 109 12317.73 83.38 55453.95 88888.00 2007-04-19 05:58:53.250 109 12317.73 83.38 55453.90 88888.00 2007-04-19 05:58:53.375 109 12317.65 83.38 55453.85 88888.00 2007-04-19 05:58:53.500 109 12317.65 83.38 55453.88 88888.00 2007-04-19 05:58:53.625 109 12317.70 83.35 55453.88 88888.00 2007-04-19 05:58:53.750 109 12317.67 83.35 55453.88 88888.00 2007-04-19 05:58:53.875 109 12317.73 83.35 55453.88 88888.00 2007-04-19 05:58:54.000 109 12317.73 83.38 55453.90 88888.00 2007-04-19 05:58:54.125 109 12317.70 83.38 55453.95 88888.00 2007-04-19 05:58:54.250 109 12317.65 83.33 55453.95 88888.00 2007-04-19 05:58:54.375 109 12317.62 83.28 55453.90 88888.00 2007-04-19 05:58:54.500 109 12317.62 83.30 55453.90 88888.00 2007-04-19 05:58:54.625 109 12317.65 83.35 55453.95 88888.00 2007-04-19 05:58:54.750 109 12317.67 83.35 55453.97 88888.00 2007-04-19 05:58:54.875 109 12317.67 83.28 55453.90 88888.00 2007-04-19 05:58:55.000 109 12317.70 83.22 55453.88 88888.00 2007-04-19 05:58:55.125 109 12317.67 83.22 55453.93 88888.00 2007-04-19 05:58:55.250 109 12317.70 83.28 55453.95 88888.00 2007-04-19 05:58:55.375 109 12317.77 83.30 55453.95 88888.00 2007-04-19 05:58:55.500 109 12317.75 83.28 55453.93 88888.00 2007-04-19 05:58:55.625 109 12317.73 83.25 55453.90 88888.00 2007-04-19 05:58:55.750 109 12317.83 83.22 55453.95 88888.00 2007-04-19 05:58:55.875 109 12317.85 83.28 55453.95 88888.00 2007-04-19 05:58:56.000 109 12317.85 83.25 55453.90 88888.00 2007-04-19 05:58:56.125 109 12317.83 83.20 55453.90 88888.00 2007-04-19 05:58:56.250 109 12317.73 83.20 55453.93 88888.00 2007-04-19 05:58:56.375 109 12317.80 83.28 55453.90 88888.00 2007-04-19 05:58:56.500 109 12317.92 83.25 55453.93 88888.00 2007-04-19 05:58:56.625 109 12317.92 83.22 55453.95 88888.00 2007-04-19 05:58:56.750 109 12317.80 83.17 55453.93 88888.00 2007-04-19 05:58:56.875 109 12317.77 83.22 55453.93 88888.00 2007-04-19 05:58:57.000 109 12317.80 83.22 55453.90 88888.00 2007-04-19 05:58:57.125 109 12317.80 83.20 55453.93 88888.00 2007-04-19 05:58:57.250 109 12317.80 83.15 55453.97 88888.00 2007-04-19 05:58:57.375 109 12317.90 83.17 55454.00 88888.00 2007-04-19 05:58:57.500 109 12317.85 83.17 55454.00 88888.00 2007-04-19 05:58:57.625 109 12317.92 83.17 55453.95 88888.00 2007-04-19 05:58:57.750 109 12317.90 83.12 55453.95 88888.00 2007-04-19 05:58:57.875 109 12317.88 83.12 55453.93 88888.00 2007-04-19 05:58:58.000 109 12317.80 83.10 55453.93 88888.00 2007-04-19 05:58:58.125 109 12317.88 83.12 55453.97 88888.00 2007-04-19 05:58:58.250 109 12317.83 83.08 55453.97 88888.00 2007-04-19 05:58:58.375 109 12317.80 83.08 55453.95 88888.00 2007-04-19 05:58:58.500 109 12317.73 83.15 55453.97 88888.00 2007-04-19 05:58:58.625 109 12317.70 83.08 55453.95 88888.00 2007-04-19 05:58:58.750 109 12317.80 83.08 55453.95 88888.00 2007-04-19 05:58:58.875 109 12317.85 83.10 55453.95 88888.00 2007-04-19 05:58:59.000 109 12317.80 83.10 55453.90 88888.00 2007-04-19 05:58:59.125 109 12317.83 83.12 55453.93 88888.00 2007-04-19 05:58:59.250 109 12317.90 83.05 55454.00 88888.00 2007-04-19 05:58:59.375 109 12317.92 83.03 55454.00 88888.00 2007-04-19 05:58:59.500 109 12317.85 82.97 55453.95 88888.00 2007-04-19 05:58:59.625 109 12317.85 83.00 55453.90 88888.00 2007-04-19 05:58:59.750 109 12317.92 83.03 55453.97 88888.00 2007-04-19 05:58:59.875 109 12317.95 83.05 55454.00 88888.00 2007-04-19 05:59:00.000 109 12317.95 83.05 55454.00 88888.00 2007-04-19 05:59:00.125 109 12317.85 83.05 55454.00 88888.00 2007-04-19 05:59:00.250 109 12317.88 83.00 55453.97 88888.00 2007-04-19 05:59:00.375 109 12317.83 83.03 55453.97 88888.00 2007-04-19 05:59:00.500 109 12317.88 82.97 55453.97 88888.00 2007-04-19 05:59:00.625 109 12317.88 82.97 55453.97 88888.00 2007-04-19 05:59:00.750 109 12317.88 82.97 55453.93 88888.00 2007-04-19 05:59:00.875 109 12317.85 82.97 55454.00 88888.00 2007-04-19 05:59:01.000 109 12317.92 82.97 55453.97 88888.00 2007-04-19 05:59:01.125 109 12317.92 82.97 55454.00 88888.00 2007-04-19 05:59:01.250 109 12317.95 82.97 55454.00 88888.00 2007-04-19 05:59:01.375 109 12317.95 82.97 55453.97 88888.00 2007-04-19 05:59:01.500 109 12317.92 83.00 55454.00 88888.00 2007-04-19 05:59:01.625 109 12317.95 83.00 55453.97 88888.00 2007-04-19 05:59:01.750 109 12318.00 83.05 55453.95 88888.00 2007-04-19 05:59:01.875 109 12318.00 83.03 55453.95 88888.00 2007-04-19 05:59:02.000 109 12317.98 82.95 55453.93 88888.00 2007-04-19 05:59:02.125 109 12317.95 82.95 55453.95 88888.00 2007-04-19 05:59:02.250 109 12318.00 82.97 55453.97 88888.00 2007-04-19 05:59:02.375 109 12318.02 83.00 55454.00 88888.00 2007-04-19 05:59:02.500 109 12317.95 82.97 55454.00 88888.00 2007-04-19 05:59:02.625 109 12318.00 82.97 55453.97 88888.00 2007-04-19 05:59:02.750 109 12318.08 82.97 55453.97 88888.00 2007-04-19 05:59:02.875 109 12318.05 82.92 55453.97 88888.00 2007-04-19 05:59:03.000 109 12318.00 82.92 55453.97 88888.00 2007-04-19 05:59:03.125 109 12318.02 82.95 55453.97 88888.00 2007-04-19 05:59:03.250 109 12318.05 82.97 55454.00 88888.00 2007-04-19 05:59:03.375 109 12318.15 82.95 55454.00 88888.00 2007-04-19 05:59:03.500 109 12318.15 82.90 55454.00 88888.00 2007-04-19 05:59:03.625 109 12318.12 82.90 55454.00 88888.00 2007-04-19 05:59:03.750 109 12318.08 82.85 55453.97 88888.00 2007-04-19 05:59:03.875 109 12318.08 82.88 55453.97 88888.00 2007-04-19 05:59:04.000 109 12318.10 82.95 55454.03 88888.00 2007-04-19 05:59:04.125 109 12318.08 82.95 55454.03 88888.00 2007-04-19 05:59:04.250 109 12318.10 82.90 55454.00 88888.00 2007-04-19 05:59:04.375 109 12318.15 82.90 55454.00 88888.00 2007-04-19 05:59:04.500 109 12318.10 82.92 55454.05 88888.00 2007-04-19 05:59:04.625 109 12318.12 82.90 55454.00 88888.00 2007-04-19 05:59:04.750 109 12318.15 82.88 55454.00 88888.00 2007-04-19 05:59:04.875 109 12318.10 82.88 55454.00 88888.00 2007-04-19 05:59:05.000 109 12318.05 82.88 55453.97 88888.00 2007-04-19 05:59:05.125 109 12318.05 82.90 55454.00 88888.00 2007-04-19 05:59:05.250 109 12318.15 82.88 55454.05 88888.00 2007-04-19 05:59:05.375 109 12318.23 82.95 55454.03 88888.00 2007-04-19 05:59:05.500 109 12318.25 82.95 55454.03 88888.00 2007-04-19 05:59:05.625 109 12318.23 82.92 55454.03 88888.00 2007-04-19 05:59:05.750 109 12318.17 82.95 55454.03 88888.00 2007-04-19 05:59:05.875 109 12318.10 82.83 55454.00 88888.00 2007-04-19 05:59:06.000 109 12318.12 82.78 55453.97 88888.00 2007-04-19 05:59:06.125 109 12318.12 82.78 55454.03 88888.00 2007-04-19 05:59:06.250 109 12318.17 82.80 55454.05 88888.00 2007-04-19 05:59:06.375 109 12318.23 82.83 55454.03 88888.00 2007-04-19 05:59:06.500 109 12318.17 82.80 55454.00 88888.00 2007-04-19 05:59:06.625 109 12318.12 82.80 55453.97 88888.00 2007-04-19 05:59:06.750 109 12318.15 82.78 55454.00 88888.00 2007-04-19 05:59:06.875 109 12318.25 82.83 55454.05 88888.00 2007-04-19 05:59:07.000 109 12318.25 82.83 55454.00 88888.00 2007-04-19 05:59:07.125 109 12318.25 82.80 55454.03 88888.00 2007-04-19 05:59:07.250 109 12318.30 82.80 55454.05 88888.00 2007-04-19 05:59:07.375 109 12318.30 82.83 55454.03 88888.00 2007-04-19 05:59:07.500 109 12318.25 82.80 55454.03 88888.00 2007-04-19 05:59:07.625 109 12318.25 82.83 55454.03 88888.00 2007-04-19 05:59:07.750 109 12318.25 82.80 55454.03 88888.00 2007-04-19 05:59:07.875 109 12318.10 82.75 55454.03 88888.00 2007-04-19 05:59:08.000 109 12318.10 82.78 55454.03 88888.00 2007-04-19 05:59:08.125 109 12318.20 82.83 55454.05 88888.00 2007-04-19 05:59:08.250 109 12318.17 82.83 55454.07 88888.00 2007-04-19 05:59:08.375 109 12318.10 82.78 55454.03 88888.00 2007-04-19 05:59:08.500 109 12318.10 82.72 55454.00 88888.00 2007-04-19 05:59:08.625 109 12318.12 82.67 55453.97 88888.00 2007-04-19 05:59:08.750 109 12318.20 82.78 55454.00 88888.00 2007-04-19 05:59:08.875 109 12318.20 82.78 55454.05 88888.00 2007-04-19 05:59:09.000 109 12318.23 82.75 55454.05 88888.00 2007-04-19 05:59:09.125 109 12318.17 82.78 55454.05 88888.00 2007-04-19 05:59:09.250 109 12318.08 82.70 55454.05 88888.00 2007-04-19 05:59:09.375 109 12318.12 82.70 55453.97 88888.00 2007-04-19 05:59:09.500 109 12318.23 82.75 55453.97 88888.00 2007-04-19 05:59:09.625 109 12318.27 82.72 55453.97 88888.00 2007-04-19 05:59:09.750 109 12318.20 82.75 55454.00 88888.00 2007-04-19 05:59:09.875 109 12318.20 82.80 55454.03 88888.00 2007-04-19 05:59:10.000 109 12318.25 82.78 55454.03 88888.00 2007-04-19 05:59:10.125 109 12318.27 82.83 55454.05 88888.00 2007-04-19 05:59:10.250 109 12318.23 82.72 55454.05 88888.00 2007-04-19 05:59:10.375 109 12318.25 82.72 55454.05 88888.00 2007-04-19 05:59:10.500 109 12318.10 82.70 55454.00 88888.00 2007-04-19 05:59:10.625 109 12318.10 82.72 55454.03 88888.00 2007-04-19 05:59:10.750 109 12318.17 82.70 55454.05 88888.00 2007-04-19 05:59:10.875 109 12318.17 82.72 55454.03 88888.00 2007-04-19 05:59:11.000 109 12318.20 82.65 55454.03 88888.00 2007-04-19 05:59:11.125 109 12318.27 82.70 55454.05 88888.00 2007-04-19 05:59:11.250 109 12318.30 82.70 55454.05 88888.00 2007-04-19 05:59:11.375 109 12318.27 82.70 55454.07 88888.00 2007-04-19 05:59:11.500 109 12318.40 82.75 55454.12 88888.00 2007-04-19 05:59:11.625 109 12318.45 82.72 55454.10 88888.00 2007-04-19 05:59:11.750 109 12318.35 82.72 55454.05 88888.00 2007-04-19 05:59:11.875 109 12318.27 82.70 55454.05 88888.00 2007-04-19 05:59:12.000 109 12318.23 82.62 55454.05 88888.00 2007-04-19 05:59:12.125 109 12318.23 82.60 55454.05 88888.00 2007-04-19 05:59:12.250 109 12318.20 82.65 55454.05 88888.00 2007-04-19 05:59:12.375 109 12318.23 82.65 55454.07 88888.00 2007-04-19 05:59:12.500 109 12318.20 82.65 55454.05 88888.00 2007-04-19 05:59:12.625 109 12318.23 82.67 55454.07 88888.00 2007-04-19 05:59:12.750 109 12318.30 82.67 55454.07 88888.00 2007-04-19 05:59:12.875 109 12318.27 82.62 55454.05 88888.00 2007-04-19 05:59:13.000 109 12318.27 82.62 55454.03 88888.00 2007-04-19 05:59:13.125 109 12318.27 82.62 55454.05 88888.00 2007-04-19 05:59:13.250 109 12318.30 82.62 55454.03 88888.00 2007-04-19 05:59:13.375 109 12318.30 82.65 55454.00 88888.00 2007-04-19 05:59:13.500 109 12318.33 82.62 55454.03 88888.00 2007-04-19 05:59:13.625 109 12318.35 82.65 55454.03 88888.00 2007-04-19 05:59:13.750 109 12318.30 82.60 55454.03 88888.00 2007-04-19 05:59:13.875 109 12318.35 82.65 55454.03 88888.00 2007-04-19 05:59:14.000 109 12318.30 82.72 55454.05 88888.00 2007-04-19 05:59:14.125 109 12318.25 82.67 55454.00 88888.00 2007-04-19 05:59:14.250 109 12318.20 82.58 55454.03 88888.00 2007-04-19 05:59:14.375 109 12318.25 82.62 55454.07 88888.00 2007-04-19 05:59:14.500 109 12318.25 82.58 55454.07 88888.00 2007-04-19 05:59:14.625 109 12318.20 82.53 55454.03 88888.00 2007-04-19 05:59:14.750 109 12318.20 82.55 55454.03 88888.00 2007-04-19 05:59:14.875 109 12318.15 82.55 55454.05 88888.00 2007-04-19 05:59:15.000 109 12318.10 82.55 55454.05 88888.00 2007-04-19 05:59:15.125 109 12318.12 82.58 55454.05 88888.00 2007-04-19 05:59:15.250 109 12318.10 82.60 55454.07 88888.00 2007-04-19 05:59:15.375 109 12318.17 82.65 55454.07 88888.00 2007-04-19 05:59:15.500 109 12318.25 82.60 55454.07 88888.00 2007-04-19 05:59:15.625 109 12318.25 82.60 55454.07 88888.00 2007-04-19 05:59:15.750 109 12318.20 82.60 55454.05 88888.00 2007-04-19 05:59:15.875 109 12318.25 82.58 55454.03 88888.00 2007-04-19 05:59:16.000 109 12318.30 82.60 55454.07 88888.00 2007-04-19 05:59:16.125 109 12318.27 82.65 55454.07 88888.00 2007-04-19 05:59:16.250 109 12318.23 82.58 55454.05 88888.00 2007-04-19 05:59:16.375 109 12318.23 82.62 55454.05 88888.00 2007-04-19 05:59:16.500 109 12318.23 82.65 55454.03 88888.00 2007-04-19 05:59:16.625 109 12318.30 82.65 55454.03 88888.00 2007-04-19 05:59:16.750 109 12318.33 82.65 55454.10 88888.00 2007-04-19 05:59:16.875 109 12318.33 82.67 55454.07 88888.00 2007-04-19 05:59:17.000 109 12318.27 82.58 55454.03 88888.00 2007-04-19 05:59:17.125 109 12318.15 82.55 55454.03 88888.00 2007-04-19 05:59:17.250 109 12318.10 82.60 55454.07 88888.00 2007-04-19 05:59:17.375 109 12318.20 82.62 55454.07 88888.00 2007-04-19 05:59:17.500 109 12318.25 82.62 55454.10 88888.00 2007-04-19 05:59:17.625 109 12318.30 82.67 55454.12 88888.00 2007-04-19 05:59:17.750 109 12318.30 82.70 55454.12 88888.00 2007-04-19 05:59:17.875 109 12318.25 82.62 55454.07 88888.00 2007-04-19 05:59:18.000 109 12318.17 82.58 55454.03 88888.00 2007-04-19 05:59:18.125 109 12318.15 82.55 55454.03 88888.00 2007-04-19 05:59:18.250 109 12318.17 82.60 55454.07 88888.00 2007-04-19 05:59:18.375 109 12318.25 82.65 55454.05 88888.00 2007-04-19 05:59:18.500 109 12318.27 82.65 55454.07 88888.00 2007-04-19 05:59:18.625 109 12318.27 82.62 55454.05 88888.00 2007-04-19 05:59:18.750 109 12318.27 82.67 55454.05 88888.00 2007-04-19 05:59:18.875 109 12318.25 82.62 55454.07 88888.00 2007-04-19 05:59:19.000 109 12318.17 82.58 55454.03 88888.00 2007-04-19 05:59:19.125 109 12318.17 82.60 55454.05 88888.00 2007-04-19 05:59:19.250 109 12318.20 82.62 55454.12 88888.00 2007-04-19 05:59:19.375 109 12318.23 82.60 55454.07 88888.00 2007-04-19 05:59:19.500 109 12318.12 82.60 55454.07 88888.00 2007-04-19 05:59:19.625 109 12318.20 82.58 55454.05 88888.00 2007-04-19 05:59:19.750 109 12318.23 82.60 55454.05 88888.00 2007-04-19 05:59:19.875 109 12318.20 82.62 55454.07 88888.00 2007-04-19 05:59:20.000 109 12318.17 82.67 55454.07 88888.00 2007-04-19 05:59:20.125 109 12318.23 82.62 55454.07 88888.00 2007-04-19 05:59:20.250 109 12318.27 82.55 55454.10 88888.00 2007-04-19 05:59:20.375 109 12318.30 82.58 55454.07 88888.00 2007-04-19 05:59:20.500 109 12318.30 82.65 55454.10 88888.00 2007-04-19 05:59:20.625 109 12318.25 82.67 55454.12 88888.00 2007-04-19 05:59:20.750 109 12318.27 82.65 55454.10 88888.00 2007-04-19 05:59:20.875 109 12318.30 82.62 55454.05 88888.00 2007-04-19 05:59:21.000 109 12318.27 82.60 55454.05 88888.00 2007-04-19 05:59:21.125 109 12318.27 82.70 55454.07 88888.00 2007-04-19 05:59:21.250 109 12318.27 82.67 55454.10 88888.00 2007-04-19 05:59:21.375 109 12318.30 82.70 55454.10 88888.00 2007-04-19 05:59:21.500 109 12318.30 82.65 55454.10 88888.00 2007-04-19 05:59:21.625 109 12318.30 82.65 55454.07 88888.00 2007-04-19 05:59:21.750 109 12318.33 82.67 55454.07 88888.00 2007-04-19 05:59:21.875 109 12318.27 82.65 55454.05 88888.00 2007-04-19 05:59:22.000 109 12318.33 82.55 55454.03 88888.00 2007-04-19 05:59:22.125 109 12318.40 82.58 55454.05 88888.00 2007-04-19 05:59:22.250 109 12318.33 82.70 55454.10 88888.00 2007-04-19 05:59:22.375 109 12318.30 82.72 55454.10 88888.00 2007-04-19 05:59:22.500 109 12318.27 82.65 55454.07 88888.00 2007-04-19 05:59:22.625 109 12318.30 82.65 55454.07 88888.00 2007-04-19 05:59:22.750 109 12318.27 82.67 55454.07 88888.00 2007-04-19 05:59:22.875 109 12318.33 82.67 55454.07 88888.00 2007-04-19 05:59:23.000 109 12318.27 82.67 55454.03 88888.00 2007-04-19 05:59:23.125 109 12318.27 82.67 55454.07 88888.00 2007-04-19 05:59:23.250 109 12318.33 82.70 55454.10 88888.00 2007-04-19 05:59:23.375 109 12318.30 82.67 55454.07 88888.00 2007-04-19 05:59:23.500 109 12318.27 82.65 55454.05 88888.00 2007-04-19 05:59:23.625 109 12318.30 82.62 55454.05 88888.00 2007-04-19 05:59:23.750 109 12318.35 82.65 55454.10 88888.00 2007-04-19 05:59:23.875 109 12318.40 82.72 55454.12 88888.00 2007-04-19 05:59:24.000 109 12318.33 82.70 55454.10 88888.00 2007-04-19 05:59:24.125 109 12318.30 82.75 55454.12 88888.00 2007-04-19 05:59:24.250 109 12318.27 82.72 55454.12 88888.00 2007-04-19 05:59:24.375 109 12318.25 82.75 55454.12 88888.00 2007-04-19 05:59:24.500 109 12318.25 82.78 55454.10 88888.00 2007-04-19 05:59:24.625 109 12318.35 82.75 55454.07 88888.00 2007-04-19 05:59:24.750 109 12318.38 82.72 55454.07 88888.00 2007-04-19 05:59:24.875 109 12318.38 82.78 55454.07 88888.00 2007-04-19 05:59:25.000 109 12318.35 82.78 55454.03 88888.00 2007-04-19 05:59:25.125 109 12318.35 82.83 55454.07 88888.00 2007-04-19 05:59:25.250 109 12318.35 82.80 55454.05 88888.00 2007-04-19 05:59:25.375 109 12318.33 82.72 55454.03 88888.00 2007-04-19 05:59:25.500 109 12318.33 82.80 55454.05 88888.00 2007-04-19 05:59:25.625 109 12318.35 82.83 55454.07 88888.00 2007-04-19 05:59:25.750 109 12318.35 82.80 55454.07 88888.00 2007-04-19 05:59:25.875 109 12318.38 82.78 55454.03 88888.00 2007-04-19 05:59:26.000 109 12318.40 82.83 55454.03 88888.00 2007-04-19 05:59:26.125 109 12318.35 82.80 55454.03 88888.00 2007-04-19 05:59:26.250 109 12318.27 82.78 55454.05 88888.00 2007-04-19 05:59:26.375 109 12318.30 82.78 55454.05 88888.00 2007-04-19 05:59:26.500 109 12318.35 82.85 55454.03 88888.00 2007-04-19 05:59:26.625 109 12318.38 82.88 55454.03 88888.00 2007-04-19 05:59:26.750 109 12318.45 82.92 55454.05 88888.00 2007-04-19 05:59:26.875 109 12318.42 82.85 55454.03 88888.00 2007-04-19 05:59:27.000 109 12318.38 82.80 55454.00 88888.00 2007-04-19 05:59:27.125 109 12318.33 82.85 55454.03 88888.00 2007-04-19 05:59:27.250 109 12318.33 82.97 55454.05 88888.00 2007-04-19 05:59:27.375 109 12318.33 82.97 55454.07 88888.00 2007-04-19 05:59:27.500 109 12318.30 82.95 55454.03 88888.00 2007-04-19 05:59:27.625 109 12318.30 82.90 55454.05 88888.00 2007-04-19 05:59:27.750 109 12318.27 82.85 55454.03 88888.00 2007-04-19 05:59:27.875 109 12318.38 82.80 55454.00 88888.00 2007-04-19 05:59:28.000 109 12318.40 82.88 55454.03 88888.00 2007-04-19 05:59:28.125 109 12318.45 82.92 55454.05 88888.00 2007-04-19 05:59:28.250 109 12318.45 82.90 55454.05 88888.00 2007-04-19 05:59:28.375 109 12318.48 82.88 55454.03 88888.00 2007-04-19 05:59:28.500 109 12318.48 82.90 55454.05 88888.00 2007-04-19 05:59:28.625 109 12318.42 82.90 55454.07 88888.00 2007-04-19 05:59:28.750 109 12318.40 82.90 55454.03 88888.00 2007-04-19 05:59:28.875 109 12318.38 82.95 55454.05 88888.00 2007-04-19 05:59:29.000 109 12318.45 82.97 55454.07 88888.00 2007-04-19 05:59:29.125 109 12318.45 82.95 55454.07 88888.00 2007-04-19 05:59:29.250 109 12318.38 82.92 55454.03 88888.00 2007-04-19 05:59:29.375 109 12318.38 82.92 55453.97 88888.00 2007-04-19 05:59:29.500 109 12318.38 82.92 55454.00 88888.00 2007-04-19 05:59:29.625 109 12318.30 82.92 55454.00 88888.00 2007-04-19 05:59:29.750 109 12318.30 82.90 55454.00 88888.00 2007-04-19 05:59:29.875 109 12318.33 82.95 55454.00 88888.00 2007-04-19 05:59:30.000 109 12318.27 82.97 55454.00 88888.00 2007-04-19 05:59:30.125 109 12318.25 82.97 55454.00 88888.00 2007-04-19 05:59:30.250 109 12318.17 83.00 55454.03 88888.00 2007-04-19 05:59:30.375 109 12318.25 83.03 55454.03 88888.00 2007-04-19 05:59:30.500 109 12318.30 83.03 55454.05 88888.00 2007-04-19 05:59:30.625 109 12318.33 83.05 55454.03 88888.00 2007-04-19 05:59:30.750 109 12318.38 83.03 55454.05 88888.00 2007-04-19 05:59:30.875 109 12318.35 83.03 55454.03 88888.00 2007-04-19 05:59:31.000 109 12318.38 83.10 55454.05 88888.00 2007-04-19 05:59:31.125 109 12318.35 83.10 55454.07 88888.00 2007-04-19 05:59:31.250 109 12318.30 83.08 55454.07 88888.00 2007-04-19 05:59:31.375 109 12318.33 83.08 55454.05 88888.00 2007-04-19 05:59:31.500 109 12318.30 83.17 55454.05 88888.00 2007-04-19 05:59:31.625 109 12318.33 83.22 55454.05 88888.00 2007-04-19 05:59:31.750 109 12318.25 83.17 55454.05 88888.00 2007-04-19 05:59:31.875 109 12318.20 83.12 55454.03 88888.00 2007-04-19 05:59:32.000 109 12318.23 83.15 55454.00 88888.00 2007-04-19 05:59:32.125 109 12318.23 83.17 55454.03 88888.00 2007-04-19 05:59:32.250 109 12318.20 83.15 55454.00 88888.00 2007-04-19 05:59:32.375 109 12318.23 83.20 55453.97 88888.00 2007-04-19 05:59:32.500 109 12318.30 83.20 55454.05 88888.00 2007-04-19 05:59:32.625 109 12318.27 83.20 55454.03 88888.00 2007-04-19 05:59:32.750 109 12318.25 83.25 55454.05 88888.00 2007-04-19 05:59:32.875 109 12318.27 83.25 55454.05 88888.00 2007-04-19 05:59:33.000 109 12318.27 83.25 55454.05 88888.00 2007-04-19 05:59:33.125 109 12318.27 83.22 55454.05 88888.00 2007-04-19 05:59:33.250 109 12318.23 83.22 55454.03 88888.00 2007-04-19 05:59:33.375 109 12318.25 83.22 55454.07 88888.00 2007-04-19 05:59:33.500 109 12318.27 83.22 55454.03 88888.00 2007-04-19 05:59:33.625 109 12318.33 83.25 55454.05 88888.00 2007-04-19 05:59:33.750 109 12318.35 83.22 55454.05 88888.00 2007-04-19 05:59:33.875 109 12318.27 83.22 55454.03 88888.00 2007-04-19 05:59:34.000 109 12318.23 83.22 55453.97 88888.00 2007-04-19 05:59:34.125 109 12318.27 83.25 55454.00 88888.00 2007-04-19 05:59:34.250 109 12318.30 83.30 55454.00 88888.00 2007-04-19 05:59:34.375 109 12318.27 83.28 55453.97 88888.00 2007-04-19 05:59:34.500 109 12318.25 83.25 55453.97 88888.00 2007-04-19 05:59:34.625 109 12318.30 83.28 55454.00 88888.00 2007-04-19 05:59:34.750 109 12318.33 83.38 55454.03 88888.00 2007-04-19 05:59:34.875 109 12318.35 83.45 55454.03 88888.00 2007-04-19 05:59:35.000 109 12318.35 83.38 55454.00 88888.00 2007-04-19 05:59:35.125 109 12318.27 83.30 55454.00 88888.00 2007-04-19 05:59:35.250 109 12318.15 83.33 55454.00 88888.00 2007-04-19 05:59:35.375 109 12318.20 83.38 55454.00 88888.00 2007-04-19 05:59:35.500 109 12318.27 83.38 55454.03 88888.00 2007-04-19 05:59:35.625 109 12318.23 83.38 55454.03 88888.00 2007-04-19 05:59:35.750 109 12318.25 83.42 55454.00 88888.00 2007-04-19 05:59:35.875 109 12318.23 83.42 55454.03 88888.00 2007-04-19 05:59:36.000 109 12318.23 83.45 55454.05 88888.00 2007-04-19 05:59:36.125 109 12318.25 83.47 55454.05 88888.00 2007-04-19 05:59:36.250 109 12318.23 83.47 55454.00 88888.00 2007-04-19 05:59:36.375 109 12318.30 83.47 55453.97 88888.00 2007-04-19 05:59:36.500 109 12318.35 83.45 55453.97 88888.00 2007-04-19 05:59:36.625 109 12318.33 83.45 55454.00 88888.00 2007-04-19 05:59:36.750 109 12318.33 83.47 55453.97 88888.00 2007-04-19 05:59:36.875 109 12318.38 83.45 55454.00 88888.00 2007-04-19 05:59:37.000 109 12318.40 83.45 55453.97 88888.00 2007-04-19 05:59:37.125 109 12318.30 83.47 55454.03 88888.00 2007-04-19 05:59:37.250 109 12318.23 83.47 55454.05 88888.00 2007-04-19 05:59:37.375 109 12318.38 83.53 55454.07 88888.00 2007-04-19 05:59:37.500 109 12318.48 83.60 55454.05 88888.00 2007-04-19 05:59:37.625 109 12318.45 83.60 55454.03 88888.00 2007-04-19 05:59:37.750 109 12318.35 83.58 55454.00 88888.00 2007-04-19 05:59:37.875 109 12318.35 83.50 55453.97 88888.00 2007-04-19 05:59:38.000 109 12318.35 83.58 55453.97 88888.00 2007-04-19 05:59:38.125 109 12318.35 83.60 55454.03 88888.00 2007-04-19 05:59:38.250 109 12318.35 83.60 55454.03 88888.00 2007-04-19 05:59:38.375 109 12318.40 83.60 55454.05 88888.00 2007-04-19 05:59:38.500 109 12318.42 83.65 55454.05 88888.00 2007-04-19 05:59:38.625 109 12318.48 83.70 55454.03 88888.00 2007-04-19 05:59:38.750 109 12318.45 83.70 55454.03 88888.00 2007-04-19 05:59:38.875 109 12318.40 83.75 55454.03 88888.00 2007-04-19 05:59:39.000 109 12318.38 83.70 55454.03 88888.00 2007-04-19 05:59:39.125 109 12318.45 83.70 55454.05 88888.00 2007-04-19 05:59:39.250 109 12318.42 83.70 55454.05 88888.00 2007-04-19 05:59:39.375 109 12318.42 83.78 55454.05 88888.00 2007-04-19 05:59:39.500 109 12318.35 83.80 55454.03 88888.00 2007-04-19 05:59:39.625 109 12318.35 83.75 55454.05 88888.00 2007-04-19 05:59:39.750 109 12318.33 83.72 55454.03 88888.00 2007-04-19 05:59:39.875 109 12318.35 83.75 55453.97 88888.00 2007-04-19 05:59:40.000 109 12318.33 83.75 55453.95 88888.00 2007-04-19 05:59:40.125 109 12318.33 83.78 55453.97 88888.00 2007-04-19 05:59:40.250 109 12318.30 83.78 55454.00 88888.00 2007-04-19 05:59:40.375 109 12318.33 83.75 55453.95 88888.00 2007-04-19 05:59:40.500 109 12318.35 83.80 55454.00 88888.00 2007-04-19 05:59:40.625 109 12318.35 83.85 55454.00 88888.00 2007-04-19 05:59:40.750 109 12318.33 83.85 55454.00 88888.00 2007-04-19 05:59:40.875 109 12318.30 83.88 55453.95 88888.00 2007-04-19 05:59:41.000 109 12318.33 83.83 55453.97 88888.00 2007-04-19 05:59:41.125 109 12318.30 83.85 55453.95 88888.00 2007-04-19 05:59:41.250 109 12318.27 83.80 55453.93 88888.00 2007-04-19 05:59:41.375 109 12318.27 83.80 55453.97 88888.00 2007-04-19 05:59:41.500 109 12318.38 83.88 55454.03 88888.00 2007-04-19 05:59:41.625 109 12318.35 83.95 55454.05 88888.00 2007-04-19 05:59:41.750 109 12318.38 83.92 55454.00 88888.00 2007-04-19 05:59:41.875 109 12318.40 83.95 55454.00 88888.00 2007-04-19 05:59:42.000 109 12318.33 83.92 55453.97 88888.00 2007-04-19 05:59:42.125 109 12318.23 83.92 55453.93 88888.00 2007-04-19 05:59:42.250 109 12318.23 83.92 55453.97 88888.00 2007-04-19 05:59:42.375 109 12318.33 83.95 55453.97 88888.00 2007-04-19 05:59:42.500 109 12318.33 83.95 55453.97 88888.00 2007-04-19 05:59:42.625 109 12318.27 83.95 55453.97 88888.00 2007-04-19 05:59:42.750 109 12318.25 83.92 55453.95 88888.00 2007-04-19 05:59:42.875 109 12318.27 83.92 55454.00 88888.00 2007-04-19 05:59:43.000 109 12318.30 83.95 55453.97 88888.00 2007-04-19 05:59:43.125 109 12318.38 84.00 55454.03 88888.00 2007-04-19 05:59:43.250 109 12318.35 83.97 55454.00 88888.00 2007-04-19 05:59:43.375 109 12318.40 84.00 55454.00 88888.00 2007-04-19 05:59:43.500 109 12318.42 84.05 55454.03 88888.00 2007-04-19 05:59:43.625 109 12318.38 84.03 55454.00 88888.00 2007-04-19 05:59:43.750 109 12318.38 84.08 55454.00 88888.00 2007-04-19 05:59:43.875 109 12318.40 84.05 55453.97 88888.00 2007-04-19 05:59:44.000 109 12318.42 84.05 55453.95 88888.00 2007-04-19 05:59:44.125 109 12318.48 84.12 55454.03 88888.00 2007-04-19 05:59:44.250 109 12318.42 84.12 55454.00 88888.00 2007-04-19 05:59:44.375 109 12318.48 84.10 55454.03 88888.00 2007-04-19 05:59:44.500 109 12318.45 84.05 55454.00 88888.00 2007-04-19 05:59:44.625 109 12318.38 84.10 55454.03 88888.00 2007-04-19 05:59:44.750 109 12318.40 84.12 55454.00 88888.00 2007-04-19 05:59:44.875 109 12318.40 84.12 55454.00 88888.00 2007-04-19 05:59:45.000 109 12318.45 84.12 55454.00 88888.00 2007-04-19 05:59:45.125 109 12318.50 84.15 55453.97 88888.00 2007-04-19 05:59:45.250 109 12318.45 84.17 55454.00 88888.00 2007-04-19 05:59:45.375 109 12318.48 84.15 55453.97 88888.00 2007-04-19 05:59:45.500 109 12318.40 84.17 55453.95 88888.00 2007-04-19 05:59:45.625 109 12318.42 84.20 55454.00 88888.00 2007-04-19 05:59:45.750 109 12318.45 84.20 55454.03 88888.00 2007-04-19 05:59:45.875 109 12318.42 84.25 55454.03 88888.00 2007-04-19 05:59:46.000 109 12318.45 84.30 55454.05 88888.00 2007-04-19 05:59:46.125 109 12318.42 84.33 55454.03 88888.00 2007-04-19 05:59:46.250 109 12318.38 84.22 55453.97 88888.00 2007-04-19 05:59:46.375 109 12318.40 84.25 55454.00 88888.00 2007-04-19 05:59:46.500 109 12318.45 84.28 55454.00 88888.00 2007-04-19 05:59:46.625 109 12318.45 84.35 55454.00 88888.00 2007-04-19 05:59:46.750 109 12318.45 84.38 55454.03 88888.00 2007-04-19 05:59:46.875 109 12318.42 84.33 55454.05 88888.00 2007-04-19 05:59:47.000 109 12318.35 84.33 55454.05 88888.00 2007-04-19 05:59:47.125 109 12318.27 84.25 55454.03 88888.00 2007-04-19 05:59:47.250 109 12318.27 84.33 55454.03 88888.00 2007-04-19 05:59:47.375 109 12318.30 84.35 55454.03 88888.00 2007-04-19 05:59:47.500 109 12318.33 84.30 55454.05 88888.00 2007-04-19 05:59:47.625 109 12318.35 84.28 55454.03 88888.00 2007-04-19 05:59:47.750 109 12318.33 84.30 55454.03 88888.00 2007-04-19 05:59:47.875 109 12318.35 84.33 55454.03 88888.00 2007-04-19 05:59:48.000 109 12318.45 84.38 55454.03 88888.00 2007-04-19 05:59:48.125 109 12318.42 84.42 55454.03 88888.00 2007-04-19 05:59:48.250 109 12318.25 84.42 55454.00 88888.00 2007-04-19 05:59:48.375 109 12318.23 84.45 55454.03 88888.00 2007-04-19 05:59:48.500 109 12318.23 84.40 55454.03 88888.00 2007-04-19 05:59:48.625 109 12318.30 84.38 55454.00 88888.00 2007-04-19 05:59:48.750 109 12318.35 84.35 55453.97 88888.00 2007-04-19 05:59:48.875 109 12318.40 84.42 55454.03 88888.00 2007-04-19 05:59:49.000 109 12318.40 84.50 55454.05 88888.00 2007-04-19 05:59:49.125 109 12318.27 84.47 55454.05 88888.00 2007-04-19 05:59:49.250 109 12318.25 84.42 55454.03 88888.00 2007-04-19 05:59:49.375 109 12318.33 84.45 55454.03 88888.00 2007-04-19 05:59:49.500 109 12318.38 84.53 55454.03 88888.00 2007-04-19 05:59:49.625 109 12318.33 84.53 55454.03 88888.00 2007-04-19 05:59:49.750 109 12318.38 84.53 55454.03 88888.00 2007-04-19 05:59:49.875 109 12318.40 84.50 55454.03 88888.00 2007-04-19 05:59:50.000 109 12318.40 84.50 55454.03 88888.00 2007-04-19 05:59:50.125 109 12318.48 84.55 55454.03 88888.00 2007-04-19 05:59:50.250 109 12318.42 84.53 55454.03 88888.00 2007-04-19 05:59:50.375 109 12318.45 84.58 55454.03 88888.00 2007-04-19 05:59:50.500 109 12318.40 84.58 55454.00 88888.00 2007-04-19 05:59:50.625 109 12318.35 84.55 55454.00 88888.00 2007-04-19 05:59:50.750 109 12318.35 84.53 55454.00 88888.00 2007-04-19 05:59:50.875 109 12318.38 84.62 55454.00 88888.00 2007-04-19 05:59:51.000 109 12318.40 84.60 55454.00 88888.00 2007-04-19 05:59:51.125 109 12318.45 84.62 55454.00 88888.00 2007-04-19 05:59:51.250 109 12318.40 84.60 55454.00 88888.00 2007-04-19 05:59:51.375 109 12318.35 84.60 55454.00 88888.00 2007-04-19 05:59:51.500 109 12318.33 84.65 55454.03 88888.00 2007-04-19 05:59:51.625 109 12318.35 84.65 55454.03 88888.00 2007-04-19 05:59:51.750 109 12318.38 84.70 55454.03 88888.00 2007-04-19 05:59:51.875 109 12318.40 84.75 55454.05 88888.00 2007-04-19 05:59:52.000 109 12318.35 84.72 55454.00 88888.00 2007-04-19 05:59:52.125 109 12318.35 84.70 55454.00 88888.00 2007-04-19 05:59:52.250 109 12318.33 84.67 55454.03 88888.00 2007-04-19 05:59:52.375 109 12318.33 84.67 55454.00 88888.00 2007-04-19 05:59:52.500 109 12318.38 84.72 55454.00 88888.00 2007-04-19 05:59:52.625 109 12318.38 84.75 55454.00 88888.00 2007-04-19 05:59:52.750 109 12318.35 84.80 55454.05 88888.00 2007-04-19 05:59:52.875 109 12318.33 84.75 55454.05 88888.00 2007-04-19 05:59:53.000 109 12318.30 84.70 55454.00 88888.00 2007-04-19 05:59:53.125 109 12318.25 84.70 55454.00 88888.00 2007-04-19 05:59:53.250 109 12318.17 84.67 55454.03 88888.00 2007-04-19 05:59:53.375 109 12318.23 84.72 55454.05 88888.00 2007-04-19 05:59:53.500 109 12318.35 84.78 55454.05 88888.00 2007-04-19 05:59:53.625 109 12318.35 84.78 55454.03 88888.00 2007-04-19 05:59:53.750 109 12318.30 84.80 55454.00 88888.00 2007-04-19 05:59:53.875 109 12318.27 84.83 55454.03 88888.00 2007-04-19 05:59:54.000 109 12318.30 84.83 55453.95 88888.00 2007-04-19 05:59:54.125 109 12318.33 84.83 55454.00 88888.00 2007-04-19 05:59:54.250 109 12318.38 84.83 55454.00 88888.00 2007-04-19 05:59:54.375 109 12318.35 84.80 55454.00 88888.00 2007-04-19 05:59:54.500 109 12318.38 84.83 55454.00 88888.00 2007-04-19 05:59:54.625 109 12318.35 84.88 55454.00 88888.00 2007-04-19 05:59:54.750 109 12318.35 84.83 55454.00 88888.00 2007-04-19 05:59:54.875 109 12318.38 84.88 55454.03 88888.00 2007-04-19 05:59:55.000 109 12318.38 84.92 55454.00 88888.00 2007-04-19 05:59:55.125 109 12318.40 84.92 55454.00 88888.00 2007-04-19 05:59:55.250 109 12318.30 84.90 55454.03 88888.00 2007-04-19 05:59:55.375 109 12318.27 84.95 55454.03 88888.00 2007-04-19 05:59:55.500 109 12318.33 85.03 55454.03 88888.00 2007-04-19 05:59:55.625 109 12318.33 84.95 55454.03 88888.00 2007-04-19 05:59:55.750 109 12318.30 84.92 55453.97 88888.00 2007-04-19 05:59:55.875 109 12318.25 84.97 55454.00 88888.00 2007-04-19 05:59:56.000 109 12318.30 85.03 55453.97 88888.00 2007-04-19 05:59:56.125 109 12318.33 85.00 55454.00 88888.00 2007-04-19 05:59:56.250 109 12318.27 84.97 55454.00 88888.00 2007-04-19 05:59:56.375 109 12318.27 84.97 55454.00 88888.00 2007-04-19 05:59:56.500 109 12318.27 85.00 55454.00 88888.00 2007-04-19 05:59:56.625 109 12318.27 84.95 55454.00 88888.00 2007-04-19 05:59:56.750 109 12318.23 84.92 55453.97 88888.00 2007-04-19 05:59:56.875 109 12318.27 85.05 55453.97 88888.00 2007-04-19 05:59:57.000 109 12318.33 85.05 55453.97 88888.00 2007-04-19 05:59:57.125 109 12318.33 85.08 55454.00 88888.00 2007-04-19 05:59:57.250 109 12318.27 85.00 55454.00 88888.00 2007-04-19 05:59:57.375 109 12318.23 85.00 55454.00 88888.00 2007-04-19 05:59:57.500 109 12318.33 85.08 55454.03 88888.00 2007-04-19 05:59:57.625 109 12318.38 85.12 55454.05 88888.00 2007-04-19 05:59:57.750 109 12318.33 85.10 55454.00 88888.00 2007-04-19 05:59:57.875 109 12318.25 85.05 55453.97 88888.00 2007-04-19 05:59:58.000 109 12318.25 85.08 55454.00 88888.00 2007-04-19 05:59:58.125 109 12318.30 85.10 55454.00 88888.00 2007-04-19 05:59:58.250 109 12318.38 85.12 55454.03 88888.00 2007-04-19 05:59:58.375 109 12318.42 85.15 55454.03 88888.00 2007-04-19 05:59:58.500 109 12318.38 85.22 55454.03 88888.00 2007-04-19 05:59:58.625 109 12318.35 85.17 55454.05 88888.00 2007-04-19 05:59:58.750 109 12318.25 85.12 55454.03 88888.00 2007-04-19 05:59:58.875 109 12318.23 85.15 55454.03 88888.00 2007-04-19 05:59:59.000 109 12318.23 85.12 55453.97 88888.00 2007-04-19 05:59:59.125 109 12318.17 85.17 55454.00 88888.00 2007-04-19 05:59:59.250 109 12318.23 85.17 55453.97 88888.00 2007-04-19 05:59:59.375 109 12318.27 85.22 55454.00 88888.00 2007-04-19 05:59:59.500 109 12318.33 85.22 55454.03 88888.00 2007-04-19 05:59:59.625 109 12318.30 85.22 55454.00 88888.00 2007-04-19 05:59:59.750 109 12318.33 85.22 55454.00 88888.00 2007-04-19 05:59:59.875 109 12318.30 85.28 55453.95 88888.00 2007-04-19 06:00:00.000 109 12318.27 85.25 55453.97 88888.00 2007-04-19 06:00:00.125 109 12318.27 85.22 55454.00 88888.00 2007-04-19 06:00:00.250 109 12318.17 85.25 55454.00 88888.00 2007-04-19 06:00:00.375 109 12318.20 85.33 55453.97 88888.00 2007-04-19 06:00:00.500 109 12318.17 85.28 55453.95 88888.00 2007-04-19 06:00:00.625 109 12318.17 85.28 55453.97 88888.00 2007-04-19 06:00:00.750 109 12318.27 85.33 55454.00 88888.00 2007-04-19 06:00:00.875 109 12318.35 85.38 55453.97 88888.00 2007-04-19 06:00:01.000 109 12318.30 85.35 55454.00 88888.00 2007-04-19 06:00:01.125 109 12318.33 85.40 55454.03 88888.00 2007-04-19 06:00:01.250 109 12318.33 85.38 55454.03 88888.00 2007-04-19 06:00:01.375 109 12318.38 85.42 55454.03 88888.00 2007-04-19 06:00:01.500 109 12318.35 85.47 55454.03 88888.00 2007-04-19 06:00:01.625 109 12318.30 85.45 55454.00 88888.00 2007-04-19 06:00:01.750 109 12318.33 85.42 55454.00 88888.00 2007-04-19 06:00:01.875 109 12318.33 85.47 55454.03 88888.00 2007-04-19 06:00:02.000 109 12318.33 85.47 55454.03 88888.00 2007-04-19 06:00:02.125 109 12318.30 85.45 55454.05 88888.00 2007-04-19 06:00:02.250 109 12318.23 85.42 55454.03 88888.00 2007-04-19 06:00:02.375 109 12318.23 85.45 55454.00 88888.00 2007-04-19 06:00:02.500 109 12318.25 85.50 55454.03 88888.00 2007-04-19 06:00:02.625 109 12318.23 85.53 55454.00 88888.00 2007-04-19 06:00:02.750 109 12318.30 85.58 55454.05 88888.00 2007-04-19 06:00:02.875 109 12318.38 85.62 55454.05 88888.00 2007-04-19 06:00:03.000 109 12318.35 85.58 55454.05 88888.00 2007-04-19 06:00:03.125 109 12318.30 85.53 55454.03 88888.00 2007-04-19 06:00:03.250 109 12318.17 85.53 55454.00 88888.00 2007-04-19 06:00:03.375 109 12318.12 85.53 55454.00 88888.00 2007-04-19 06:00:03.500 109 12318.10 85.58 55454.03 88888.00 2007-04-19 06:00:03.625 109 12318.20 85.58 55454.05 88888.00 2007-04-19 06:00:03.750 109 12318.25 85.60 55454.03 88888.00 2007-04-19 06:00:03.875 109 12318.30 85.62 55454.00 88888.00 2007-04-19 06:00:04.000 109 12318.35 85.58 55453.97 88888.00 2007-04-19 06:00:04.125 109 12318.30 85.60 55453.97 88888.00 2007-04-19 06:00:04.250 109 12318.27 85.62 55454.03 88888.00 2007-04-19 06:00:04.375 109 12318.23 85.65 55454.05 88888.00 2007-04-19 06:00:04.500 109 12318.17 85.70 55454.05 88888.00 2007-04-19 06:00:04.625 109 12318.17 85.70 55453.97 88888.00 2007-04-19 06:00:04.750 109 12318.23 85.65 55454.00 88888.00 2007-04-19 06:00:04.875 109 12318.17 85.65 55454.00 88888.00 2007-04-19 06:00:05.000 109 12318.15 85.70 55454.05 88888.00 2007-04-19 06:00:05.125 109 12318.20 85.80 55454.03 88888.00 2007-04-19 06:00:05.250 109 12318.23 85.83 55454.00 88888.00 2007-04-19 06:00:05.375 109 12318.30 85.80 55454.03 88888.00 2007-04-19 06:00:05.500 109 12318.35 85.80 55454.07 88888.00 2007-04-19 06:00:05.625 109 12318.33 85.83 55454.03 88888.00 2007-04-19 06:00:05.750 109 12318.33 85.85 55454.03 88888.00 2007-04-19 06:00:05.875 109 12318.33 85.88 55454.03 88888.00 2007-04-19 06:00:06.000 109 12318.27 85.83 55453.97 88888.00 2007-04-19 06:00:06.125 109 12318.30 85.78 55454.00 88888.00 2007-04-19 06:00:06.250 109 12318.30 85.78 55454.03 88888.00 2007-04-19 06:00:06.375 109 12318.27 85.78 55454.00 88888.00 2007-04-19 06:00:06.500 109 12318.17 85.80 55454.00 88888.00 2007-04-19 06:00:06.625 109 12318.23 85.88 55454.03 88888.00 2007-04-19 06:00:06.750 109 12318.25 85.88 55454.03 88888.00 2007-04-19 06:00:06.875 109 12318.27 85.88 55454.00 88888.00 2007-04-19 06:00:07.000 109 12318.25 85.88 55453.97 88888.00 2007-04-19 06:00:07.125 109 12318.27 85.88 55454.03 88888.00 2007-04-19 06:00:07.250 109 12318.33 85.88 55454.05 88888.00 2007-04-19 06:00:07.375 109 12318.30 85.90 55454.03 88888.00 2007-04-19 06:00:07.500 109 12318.20 85.88 55454.00 88888.00 2007-04-19 06:00:07.625 109 12318.17 85.85 55454.00 88888.00 2007-04-19 06:00:07.750 109 12318.23 85.92 55454.03 88888.00 2007-04-19 06:00:07.875 109 12318.23 85.90 55454.00 88888.00 2007-04-19 06:00:08.000 109 12318.17 85.92 55453.97 88888.00 2007-04-19 06:00:08.125 109 12318.17 85.95 55453.97 88888.00 2007-04-19 06:00:08.250 109 12318.20 85.95 55453.97 88888.00 2007-04-19 06:00:08.375 109 12318.30 86.00 55453.97 88888.00 2007-04-19 06:00:08.500 109 12318.27 86.03 55454.00 88888.00 2007-04-19 06:00:08.625 109 12318.27 86.03 55454.00 88888.00 2007-04-19 06:00:08.750 109 12318.27 85.97 55453.97 88888.00 2007-04-19 06:00:08.875 109 12318.23 86.00 55453.95 88888.00 2007-04-19 06:00:09.000 109 12318.25 86.05 55454.00 88888.00 2007-04-19 06:00:09.125 109 12318.30 86.05 55454.00 88888.00 2007-04-19 06:00:09.250 109 12318.25 86.05 55454.03 88888.00 2007-04-19 06:00:09.375 109 12318.30 86.08 55454.00 88888.00 2007-04-19 06:00:09.500 109 12318.23 86.12 55454.00 88888.00 2007-04-19 06:00:09.625 109 12318.27 86.10 55454.03 88888.00 2007-04-19 06:00:09.750 109 12318.38 86.17 55454.03 88888.00 2007-04-19 06:00:09.875 109 12318.30 86.17 55454.05 88888.00 2007-04-19 06:00:10.000 109 12318.17 86.12 55454.03 88888.00 2007-04-19 06:00:10.125 109 12318.20 86.12 55454.03 88888.00 2007-04-19 06:00:10.250 109 12318.25 86.15 55454.05 88888.00 2007-04-19 06:00:10.375 109 12318.27 86.12 55454.00 88888.00 2007-04-19 06:00:10.500 109 12318.20 86.08 55453.95 88888.00 2007-04-19 06:00:10.625 109 12318.25 86.10 55454.00 88888.00 2007-04-19 06:00:10.750 109 12318.30 86.20 55454.03 88888.00 2007-04-19 06:00:10.875 109 12318.33 86.22 55454.00 88888.00 2007-04-19 06:00:11.000 109 12318.35 86.20 55454.00 88888.00 2007-04-19 06:00:11.125 109 12318.33 86.20 55454.00 88888.00 2007-04-19 06:00:11.250 109 12318.25 86.15 55453.97 88888.00 2007-04-19 06:00:11.375 109 12318.25 86.12 55454.00 88888.00 2007-04-19 06:00:11.500 109 12318.33 86.17 55454.00 88888.00 2007-04-19 06:00:11.625 109 12318.35 86.28 55454.00 88888.00 2007-04-19 06:00:11.750 109 12318.38 86.28 55454.00 88888.00 2007-04-19 06:00:11.875 109 12318.40 86.28 55454.00 88888.00 2007-04-19 06:00:12.000 109 12318.35 86.25 55453.95 88888.00 2007-04-19 06:00:12.125 109 12318.33 86.30 55454.00 88888.00 2007-04-19 06:00:12.250 109 12318.27 86.30 55454.00 88888.00 2007-04-19 06:00:12.375 109 12318.33 86.33 55454.00 88888.00 2007-04-19 06:00:12.500 109 12318.35 86.30 55454.00 88888.00 2007-04-19 06:00:12.625 109 12318.33 86.35 55454.00 88888.00 2007-04-19 06:00:12.750 109 12318.25 86.40 55454.00 88888.00 2007-04-19 06:00:12.875 109 12318.23 86.33 55454.03 88888.00 2007-04-19 06:00:13.000 109 12318.23 86.33 55454.00 88888.00 2007-04-19 06:00:13.125 109 12318.25 86.40 55454.03 88888.00 2007-04-19 06:00:13.250 109 12318.30 86.42 55454.03 88888.00 2007-04-19 06:00:13.375 109 12318.35 86.40 55454.00 88888.00 2007-04-19 06:00:13.500 109 12318.33 86.42 55454.05 88888.00 2007-04-19 06:00:13.625 109 12318.33 86.38 55454.05 88888.00 2007-04-19 06:00:13.750 109 12318.35 86.40 55454.03 88888.00 2007-04-19 06:00:13.875 109 12318.30 86.40 55454.03 88888.00 2007-04-19 06:00:14.000 109 12318.27 86.38 55453.97 88888.00 2007-04-19 06:00:14.125 109 12318.27 86.40 55453.97 88888.00 2007-04-19 06:00:14.250 109 12318.27 86.45 55454.03 88888.00 2007-04-19 06:00:14.375 109 12318.35 86.45 55453.97 88888.00 2007-04-19 06:00:14.500 109 12318.35 86.47 55454.03 88888.00 2007-04-19 06:00:14.625 109 12318.30 86.45 55454.00 88888.00 2007-04-19 06:00:14.750 109 12318.23 86.53 55454.00 88888.00 2007-04-19 06:00:14.875 109 12318.27 86.53 55454.05 88888.00 2007-04-19 06:00:15.000 109 12318.35 86.47 55454.03 88888.00 2007-04-19 06:00:15.125 109 12318.40 86.50 55454.05 88888.00 2007-04-19 06:00:15.250 109 12318.38 86.50 55454.05 88888.00 2007-04-19 06:00:15.375 109 12318.38 86.47 55454.00 88888.00 2007-04-19 06:00:15.500 109 12318.35 86.47 55454.05 88888.00 2007-04-19 06:00:15.625 109 12318.38 86.55 55454.07 88888.00 2007-04-19 06:00:15.750 109 12318.30 86.62 55454.05 88888.00 2007-04-19 06:00:15.875 109 12318.25 86.58 55454.03 88888.00 2007-04-19 06:00:16.000 109 12318.33 86.58 55454.07 88888.00 2007-04-19 06:00:16.125 109 12318.33 86.60 55454.07 88888.00 2007-04-19 06:00:16.250 109 12318.25 86.58 55454.05 88888.00 2007-04-19 06:00:16.375 109 12318.25 86.58 55454.05 88888.00 2007-04-19 06:00:16.500 109 12318.25 86.62 55454.05 88888.00 2007-04-19 06:00:16.625 109 12318.25 86.62 55454.07 88888.00 2007-04-19 06:00:16.750 109 12318.30 86.65 55454.07 88888.00 2007-04-19 06:00:16.875 109 12318.33 86.62 55454.07 88888.00 2007-04-19 06:00:17.000 109 12318.33 86.58 55454.05 88888.00 2007-04-19 06:00:17.125 109 12318.35 86.58 55454.07 88888.00 2007-04-19 06:00:17.250 109 12318.35 86.62 55454.07 88888.00 2007-04-19 06:00:17.375 109 12318.38 86.60 55454.03 88888.00 2007-04-19 06:00:17.500 109 12318.35 86.60 55454.05 88888.00 2007-04-19 06:00:17.625 109 12318.38 86.65 55454.05 88888.00 2007-04-19 06:00:17.750 109 12318.35 86.65 55454.03 88888.00 2007-04-19 06:00:17.875 109 12318.35 86.62 55454.03 88888.00 2007-04-19 06:00:18.000 109 12318.38 86.65 55454.03 88888.00 2007-04-19 06:00:18.125 109 12318.35 86.60 55454.03 88888.00 2007-04-19 06:00:18.250 109 12318.40 86.62 55454.07 88888.00 2007-04-19 06:00:18.375 109 12318.42 86.65 55454.03 88888.00 2007-04-19 06:00:18.500 109 12318.48 86.72 55454.00 88888.00 2007-04-19 06:00:18.625 109 12318.50 86.72 55454.03 88888.00 2007-04-19 06:00:18.750 109 12318.45 86.70 55454.00 88888.00 2007-04-19 06:00:18.875 109 12318.45 86.72 55454.03 88888.00 2007-04-19 06:00:19.000 109 12318.52 86.70 55453.97 88888.00 2007-04-19 06:00:19.125 109 12318.52 86.70 55454.00 88888.00 2007-04-19 06:00:19.250 109 12318.52 86.75 55454.05 88888.00 2007-04-19 06:00:19.375 109 12318.50 86.75 55454.03 88888.00 2007-04-19 06:00:19.500 109 12318.48 86.72 55454.00 88888.00 2007-04-19 06:00:19.625 109 12318.38 86.75 55454.00 88888.00 2007-04-19 06:00:19.750 109 12318.35 86.78 55454.03 88888.00 2007-04-19 06:00:19.875 109 12318.42 86.78 55454.03 88888.00 2007-04-19 06:00:20.000 109 12318.48 86.78 55454.00 88888.00 2007-04-19 06:00:20.125 109 12318.48 86.75 55454.03 88888.00 2007-04-19 06:00:20.250 109 12318.38 86.70 55454.03 88888.00 2007-04-19 06:00:20.375 109 12318.35 86.72 55454.00 88888.00 2007-04-19 06:00:20.500 109 12318.40 86.80 55454.00 88888.00 2007-04-19 06:00:20.625 109 12318.45 86.80 55454.03 88888.00 2007-04-19 06:00:20.750 109 12318.45 86.85 55454.03 88888.00 2007-04-19 06:00:20.875 109 12318.38 86.80 55454.00 88888.00 2007-04-19 06:00:21.000 109 12318.50 86.80 55454.03 88888.00 2007-04-19 06:00:21.125 109 12318.52 86.83 55454.03 88888.00 2007-04-19 06:00:21.250 109 12318.45 86.83 55454.05 88888.00 2007-04-19 06:00:21.375 109 12318.45 86.80 55454.03 88888.00 2007-04-19 06:00:21.500 109 12318.45 86.83 55454.07 88888.00 2007-04-19 06:00:21.625 109 12318.45 86.85 55454.05 88888.00 2007-04-19 06:00:21.750 109 12318.50 86.90 55454.07 88888.00 2007-04-19 06:00:21.875 109 12318.48 86.83 55454.00 88888.00 2007-04-19 06:00:22.000 109 12318.50 86.80 55453.97 88888.00 2007-04-19 06:00:22.125 109 12318.50 86.83 55454.00 88888.00 2007-04-19 06:00:22.250 109 12318.48 86.90 55454.10 88888.00 2007-04-19 06:00:22.375 109 12318.42 86.90 55454.07 88888.00 2007-04-19 06:00:22.500 109 12318.40 86.83 55454.00 88888.00 2007-04-19 06:00:22.625 109 12318.48 86.85 55454.00 88888.00 2007-04-19 06:00:22.750 109 12318.62 86.90 55454.03 88888.00 2007-04-19 06:00:22.875 109 12318.60 86.95 55454.07 88888.00 2007-04-19 06:00:23.000 109 12318.58 86.92 55454.07 88888.00 2007-04-19 06:00:23.125 109 12318.52 86.95 55454.07 88888.00 2007-04-19 06:00:23.250 109 12318.45 86.88 55454.05 88888.00 2007-04-19 06:00:23.375 109 12318.42 86.85 55454.05 88888.00 2007-04-19 06:00:23.500 109 12318.45 86.90 55454.05 88888.00 2007-04-19 06:00:23.625 109 12318.48 86.88 55454.03 88888.00 2007-04-19 06:00:23.750 109 12318.50 86.92 55454.00 88888.00 2007-04-19 06:00:23.875 109 12318.58 86.97 55454.00 88888.00 2007-04-19 06:00:24.000 109 12318.62 86.95 55453.97 88888.00 2007-04-19 06:00:24.125 109 12318.55 86.97 55454.03 88888.00 2007-04-19 06:00:24.250 109 12318.50 86.95 55454.03 88888.00 2007-04-19 06:00:24.375 109 12318.55 86.95 55454.05 88888.00 2007-04-19 06:00:24.500 109 12318.58 86.97 55454.05 88888.00 2007-04-19 06:00:24.625 109 12318.52 86.92 55454.03 88888.00 2007-04-19 06:00:24.750 109 12318.55 86.95 55454.07 88888.00 2007-04-19 06:00:24.875 109 12318.55 87.03 55454.10 88888.00 2007-04-19 06:00:25.000 109 12318.58 87.00 55454.07 88888.00 2007-04-19 06:00:25.125 109 12318.65 86.97 55454.07 88888.00 2007-04-19 06:00:25.250 109 12318.67 86.97 55454.07 88888.00 2007-04-19 06:00:25.375 109 12318.65 87.03 55454.05 88888.00 2007-04-19 06:00:25.500 109 12318.60 86.97 55454.03 88888.00 2007-04-19 06:00:25.625 109 12318.55 86.92 55454.03 88888.00 2007-04-19 06:00:25.750 109 12318.55 86.92 55454.03 88888.00 2007-04-19 06:00:25.875 109 12318.60 86.92 55454.07 88888.00 2007-04-19 06:00:26.000 109 12318.65 86.97 55454.07 88888.00 2007-04-19 06:00:26.125 109 12318.58 87.00 55454.07 88888.00 2007-04-19 06:00:26.250 109 12318.48 86.92 55454.07 88888.00 2007-04-19 06:00:26.375 109 12318.48 86.90 55454.05 88888.00 2007-04-19 06:00:26.500 109 12318.48 86.90 55454.03 88888.00 2007-04-19 06:00:26.625 109 12318.50 86.95 55454.05 88888.00 2007-04-19 06:00:26.750 109 12318.48 86.95 55454.05 88888.00 2007-04-19 06:00:26.875 109 12318.50 86.97 55454.07 88888.00 2007-04-19 06:00:27.000 109 12318.52 87.03 55454.05 88888.00 2007-04-19 06:00:27.125 109 12318.55 87.03 55454.07 88888.00 2007-04-19 06:00:27.250 109 12318.48 86.95 55454.05 88888.00 2007-04-19 06:00:27.375 109 12318.50 86.97 55454.07 88888.00 2007-04-19 06:00:27.500 109 12318.52 86.97 55454.07 88888.00 2007-04-19 06:00:27.625 109 12318.48 86.92 55454.03 88888.00 2007-04-19 06:00:27.750 109 12318.55 87.00 55454.05 88888.00 2007-04-19 06:00:27.875 109 12318.60 87.03 55454.10 88888.00 2007-04-19 06:00:28.000 109 12318.62 87.08 55454.10 88888.00 2007-04-19 06:00:28.125 109 12318.62 87.05 55454.10 88888.00 2007-04-19 06:00:28.250 109 12318.62 86.97 55454.05 88888.00 2007-04-19 06:00:28.375 109 12318.65 86.97 55454.03 88888.00 2007-04-19 06:00:28.500 109 12318.60 86.95 55454.05 88888.00 2007-04-19 06:00:28.625 109 12318.58 87.00 55454.05 88888.00 2007-04-19 06:00:28.750 109 12318.52 87.03 55454.03 88888.00 2007-04-19 06:00:28.875 109 12318.52 86.97 55454.00 88888.00 2007-04-19 06:00:29.000 109 12318.55 87.03 55454.03 88888.00 2007-04-19 06:00:29.125 109 12318.60 87.05 55454.05 88888.00 2007-04-19 06:00:29.250 109 12318.58 87.10 55454.07 88888.00 2007-04-19 06:00:29.375 109 12318.58 87.10 55454.05 88888.00 2007-04-19 06:00:29.500 109 12318.45 87.05 55454.03 88888.00 2007-04-19 06:00:29.625 109 12318.50 87.05 55454.03 88888.00 2007-04-19 06:00:29.750 109 12318.60 87.05 55454.00 88888.00 2007-04-19 06:00:29.875 109 12318.58 87.03 55454.00 88888.00 2007-04-19 06:00:30.000 109 12318.58 87.03 55453.97 88888.00 2007-04-19 06:00:30.125 109 12318.58 87.08 55454.05 88888.00 2007-04-19 06:00:30.250 109 12318.58 87.08 55454.10 88888.00 2007-04-19 06:00:30.375 109 12318.65 87.10 55454.07 88888.00 2007-04-19 06:00:30.500 109 12318.60 87.08 55454.07 88888.00 2007-04-19 06:00:30.625 109 12318.50 87.08 55454.05 88888.00 2007-04-19 06:00:30.750 109 12318.50 87.08 55454.05 88888.00 2007-04-19 06:00:30.875 109 12318.50 87.08 55454.05 88888.00 2007-04-19 06:00:31.000 109 12318.58 87.10 55454.07 88888.00 2007-04-19 06:00:31.125 109 12318.62 87.10 55454.07 88888.00 2007-04-19 06:00:31.250 109 12318.58 87.08 55454.07 88888.00 2007-04-19 06:00:31.375 109 12318.55 87.10 55454.05 88888.00 2007-04-19 06:00:31.500 109 12318.62 87.12 55454.10 88888.00 2007-04-19 06:00:31.625 109 12318.73 87.15 55454.12 88888.00 2007-04-19 06:00:31.750 109 12318.73 87.12 55454.07 88888.00 2007-04-19 06:00:31.875 109 12318.75 87.12 55454.05 88888.00 2007-04-19 06:00:32.000 109 12318.75 87.12 55454.03 88888.00 2007-04-19 06:00:32.125 109 12318.77 87.12 55454.03 88888.00 2007-04-19 06:00:32.250 109 12318.80 87.12 55454.05 88888.00 2007-04-19 06:00:32.375 109 12318.83 87.12 55454.07 88888.00 2007-04-19 06:00:32.500 109 12318.80 87.15 55454.07 88888.00 2007-04-19 06:00:32.625 109 12318.83 87.12 55454.07 88888.00 2007-04-19 06:00:32.750 109 12318.70 87.12 55454.07 88888.00 2007-04-19 06:00:32.875 109 12318.67 87.15 55454.07 88888.00 2007-04-19 06:00:33.000 109 12318.73 87.12 55454.00 88888.00 2007-04-19 06:00:33.125 109 12318.77 87.12 55454.05 88888.00 2007-04-19 06:00:33.250 109 12318.73 87.15 55454.07 88888.00 2007-04-19 06:00:33.375 109 12318.80 87.17 55454.07 88888.00 2007-04-19 06:00:33.500 109 12318.90 87.17 55454.07 88888.00 2007-04-19 06:00:33.625 109 12318.88 87.20 55454.10 88888.00 2007-04-19 06:00:33.750 109 12318.88 87.17 55454.10 88888.00 2007-04-19 06:00:33.875 109 12318.80 87.15 55454.07 88888.00 2007-04-19 06:00:34.000 109 12318.77 87.12 55454.05 88888.00 2007-04-19 06:00:34.125 109 12318.83 87.20 55454.07 88888.00 2007-04-19 06:00:34.250 109 12318.77 87.17 55454.05 88888.00 2007-04-19 06:00:34.375 109 12318.77 87.17 55454.07 88888.00 2007-04-19 06:00:34.500 109 12318.83 87.17 55454.07 88888.00 2007-04-19 06:00:34.625 109 12318.95 87.20 55454.05 88888.00 2007-04-19 06:00:34.750 109 12318.90 87.17 55454.05 88888.00 2007-04-19 06:00:34.875 109 12318.83 87.17 55454.05 88888.00 2007-04-19 06:00:35.000 109 12318.77 87.17 55454.05 88888.00 2007-04-19 06:00:35.125 109 12318.80 87.15 55454.10 88888.00 2007-04-19 06:00:35.250 109 12318.85 87.15 55454.10 88888.00 2007-04-19 06:00:35.375 109 12318.85 87.20 55454.07 88888.00 2007-04-19 06:00:35.500 109 12318.85 87.25 55454.07 88888.00 2007-04-19 06:00:35.625 109 12318.77 87.22 55454.05 88888.00 2007-04-19 06:00:35.750 109 12318.77 87.22 55454.10 88888.00 2007-04-19 06:00:35.875 109 12318.80 87.20 55454.10 88888.00 2007-04-19 06:00:36.000 109 12318.77 87.17 55454.10 88888.00 2007-04-19 06:00:36.125 109 12318.88 87.22 55454.15 88888.00 2007-04-19 06:00:36.250 109 12318.83 87.25 55454.10 88888.00 2007-04-19 06:00:36.375 109 12318.88 87.22 55454.10 88888.00 2007-04-19 06:00:36.500 109 12318.83 87.22 55454.10 88888.00 2007-04-19 06:00:36.625 109 12318.83 87.22 55454.12 88888.00 2007-04-19 06:00:36.750 109 12318.90 87.28 55454.18 88888.00 2007-04-19 06:00:36.875 109 12318.88 87.25 55454.12 88888.00 2007-04-19 06:00:37.000 109 12318.88 87.22 55454.07 88888.00 2007-04-19 06:00:37.125 109 12318.80 87.22 55454.07 88888.00 2007-04-19 06:00:37.250 109 12318.80 87.22 55454.10 88888.00 2007-04-19 06:00:37.375 109 12318.92 87.25 55454.10 88888.00 2007-04-19 06:00:37.500 109 12319.02 87.20 55454.10 88888.00 2007-04-19 06:00:37.625 109 12319.02 87.15 55454.05 88888.00 2007-04-19 06:00:37.750 109 12319.00 87.17 55454.10 88888.00 2007-04-19 06:00:37.875 109 12319.10 87.22 55454.07 88888.00 2007-04-19 06:00:38.000 109 12319.05 87.17 55454.07 88888.00 2007-04-19 06:00:38.125 109 12319.00 87.17 55454.07 88888.00 2007-04-19 06:00:38.250 109 12319.00 87.17 55454.10 88888.00 2007-04-19 06:00:38.375 109 12319.05 87.20 55454.07 88888.00 2007-04-19 06:00:38.500 109 12319.02 87.25 55454.10 88888.00 2007-04-19 06:00:38.625 109 12319.10 87.33 55454.12 88888.00 2007-04-19 06:00:38.750 109 12319.15 87.33 55454.10 88888.00 2007-04-19 06:00:38.875 109 12319.02 87.20 55454.07 88888.00 2007-04-19 06:00:39.000 109 12318.88 87.20 55454.03 88888.00 2007-04-19 06:00:39.125 109 12318.90 87.22 55454.03 88888.00 2007-04-19 06:00:39.250 109 12318.98 87.25 55454.05 88888.00 2007-04-19 06:00:39.375 109 12319.05 87.28 55454.05 88888.00 2007-04-19 06:00:39.500 109 12319.08 87.28 55454.03 88888.00 2007-04-19 06:00:39.625 109 12319.10 87.28 55454.05 88888.00 2007-04-19 06:00:39.750 109 12319.17 87.25 55454.05 88888.00 2007-04-19 06:00:39.875 109 12319.20 87.28 55454.05 88888.00 2007-04-19 06:00:40.000 109 12319.20 87.33 55454.07 88888.00 2007-04-19 06:00:40.125 109 12319.12 87.33 55454.07 88888.00 2007-04-19 06:00:40.250 109 12319.12 87.30 55454.10 88888.00 2007-04-19 06:00:40.375 109 12319.17 87.33 55454.07 88888.00 2007-04-19 06:00:40.500 109 12319.15 87.28 55454.10 88888.00 2007-04-19 06:00:40.625 109 12319.15 87.25 55454.07 88888.00 2007-04-19 06:00:40.750 109 12319.12 87.22 55454.07 88888.00 2007-04-19 06:00:40.875 109 12319.10 87.25 55454.07 88888.00 2007-04-19 06:00:41.000 109 12319.15 87.28 55454.07 88888.00 2007-04-19 06:00:41.125 109 12319.20 87.35 55454.10 88888.00 2007-04-19 06:00:41.250 109 12319.17 87.33 55454.15 88888.00 2007-04-19 06:00:41.375 109 12319.20 87.35 55454.10 88888.00 2007-04-19 06:00:41.500 109 12319.17 87.30 55454.10 88888.00 2007-04-19 06:00:41.625 109 12319.23 87.33 55454.10 88888.00 2007-04-19 06:00:41.750 109 12319.30 87.33 55454.12 88888.00 2007-04-19 06:00:41.875 109 12319.27 87.33 55454.12 88888.00 2007-04-19 06:00:42.000 109 12319.20 87.35 55454.10 88888.00 2007-04-19 06:00:42.125 109 12319.20 87.30 55454.07 88888.00 2007-04-19 06:00:42.250 109 12319.17 87.30 55454.05 88888.00 2007-04-19 06:00:42.375 109 12319.15 87.33 55454.05 88888.00 2007-04-19 06:00:42.500 109 12319.17 87.35 55454.07 88888.00 2007-04-19 06:00:42.625 109 12319.25 87.35 55454.07 88888.00 2007-04-19 06:00:42.750 109 12319.20 87.33 55454.07 88888.00 2007-04-19 06:00:42.875 109 12319.23 87.35 55454.05 88888.00 2007-04-19 06:00:43.000 109 12319.23 87.33 55454.05 88888.00 2007-04-19 06:00:43.125 109 12319.20 87.33 55454.07 88888.00 2007-04-19 06:00:43.250 109 12319.25 87.33 55454.07 88888.00 2007-04-19 06:00:43.375 109 12319.27 87.38 55454.10 88888.00 2007-04-19 06:00:43.500 109 12319.25 87.35 55454.07 88888.00 2007-04-19 06:00:43.625 109 12319.23 87.33 55454.07 88888.00 2007-04-19 06:00:43.750 109 12319.23 87.30 55454.03 88888.00 2007-04-19 06:00:43.875 109 12319.25 87.30 55454.07 88888.00 2007-04-19 06:00:44.000 109 12319.30 87.33 55454.07 88888.00 2007-04-19 06:00:44.125 109 12319.33 87.33 55454.12 88888.00 2007-04-19 06:00:44.250 109 12319.27 87.28 55454.12 88888.00 2007-04-19 06:00:44.375 109 12319.23 87.25 55454.12 88888.00 2007-04-19 06:00:44.500 109 12319.23 87.28 55454.12 88888.00 2007-04-19 06:00:44.625 109 12319.25 87.30 55454.07 88888.00 2007-04-19 06:00:44.750 109 12319.23 87.30 55454.05 88888.00 2007-04-19 06:00:44.875 109 12319.30 87.33 55454.05 88888.00 2007-04-19 06:00:45.000 109 12319.38 87.33 55454.07 88888.00 2007-04-19 06:00:45.125 109 12319.35 87.30 55454.05 88888.00 2007-04-19 06:00:45.250 109 12319.38 87.33 55454.03 88888.00 2007-04-19 06:00:45.375 109 12319.35 87.35 55454.00 88888.00 2007-04-19 06:00:45.500 109 12319.40 87.35 55454.07 88888.00 2007-04-19 06:00:45.625 109 12319.40 87.35 55454.07 88888.00 2007-04-19 06:00:45.750 109 12319.45 87.38 55454.10 88888.00 2007-04-19 06:00:45.875 109 12319.42 87.35 55454.07 88888.00 2007-04-19 06:00:46.000 109 12319.40 87.33 55454.05 88888.00 2007-04-19 06:00:46.125 109 12319.50 87.33 55454.07 88888.00 2007-04-19 06:00:46.250 109 12319.45 87.35 55454.10 88888.00 2007-04-19 06:00:46.375 109 12319.52 87.35 55454.05 88888.00 2007-04-19 06:00:46.500 109 12319.52 87.35 55454.07 88888.00 2007-04-19 06:00:46.625 109 12319.58 87.40 55454.15 88888.00 2007-04-19 06:00:46.750 109 12319.55 87.40 55454.15 88888.00 2007-04-19 06:00:46.875 109 12319.45 87.35 55454.12 88888.00 2007-04-19 06:00:47.000 109 12319.48 87.35 55454.10 88888.00 2007-04-19 06:00:47.125 109 12319.50 87.33 55454.10 88888.00 2007-04-19 06:00:47.250 109 12319.48 87.30 55454.12 88888.00 2007-04-19 06:00:47.375 109 12319.50 87.35 55454.10 88888.00 2007-04-19 06:00:47.500 109 12319.52 87.38 55454.10 88888.00 2007-04-19 06:00:47.625 109 12319.58 87.35 55454.10 88888.00 2007-04-19 06:00:47.750 109 12319.52 87.28 55454.10 88888.00 2007-04-19 06:00:47.875 109 12319.58 87.30 55454.12 88888.00 2007-04-19 06:00:48.000 109 12319.55 87.35 55454.10 88888.00 2007-04-19 06:00:48.125 109 12319.58 87.38 55454.12 88888.00 2007-04-19 06:00:48.250 109 12319.62 87.33 55454.15 88888.00 2007-04-19 06:00:48.375 109 12319.62 87.33 55454.10 88888.00 2007-04-19 06:00:48.500 109 12319.50 87.35 55454.10 88888.00 2007-04-19 06:00:48.625 109 12319.45 87.33 55454.10 88888.00 2007-04-19 06:00:48.750 109 12319.52 87.30 55454.12 88888.00 2007-04-19 06:00:48.875 109 12319.52 87.33 55454.07 88888.00 2007-04-19 06:00:49.000 109 12319.58 87.33 55454.10 88888.00 2007-04-19 06:00:49.125 109 12319.62 87.30 55454.12 88888.00 2007-04-19 06:00:49.250 109 12319.62 87.30 55454.12 88888.00 2007-04-19 06:00:49.375 109 12319.67 87.30 55454.10 88888.00 2007-04-19 06:00:49.500 109 12319.65 87.33 55454.12 88888.00 2007-04-19 06:00:49.625 109 12319.73 87.38 55454.15 88888.00 2007-04-19 06:00:49.750 109 12319.75 87.33 55454.15 88888.00 2007-04-19 06:00:49.875 109 12319.73 87.33 55454.15 88888.00 2007-04-19 06:00:50.000 109 12319.65 87.33 55454.12 88888.00 2007-04-19 06:00:50.125 109 12319.60 87.28 55454.12 88888.00 2007-04-19 06:00:50.250 109 12319.67 87.33 55454.10 88888.00 2007-04-19 06:00:50.375 109 12319.77 87.40 55454.12 88888.00 2007-04-19 06:00:50.500 109 12319.83 87.42 55454.15 88888.00 2007-04-19 06:00:50.625 109 12319.77 87.38 55454.15 88888.00 2007-04-19 06:00:50.750 109 12319.75 87.35 55454.12 88888.00 2007-04-19 06:00:50.875 109 12319.77 87.38 55454.12 88888.00 2007-04-19 06:00:51.000 109 12319.83 87.35 55454.15 88888.00 2007-04-19 06:00:51.125 109 12319.88 87.40 55454.15 88888.00 2007-04-19 06:00:51.250 109 12319.85 87.35 55454.18 88888.00 2007-04-19 06:00:51.375 109 12319.88 87.35 55454.18 88888.00 2007-04-19 06:00:51.500 109 12319.83 87.38 55454.15 88888.00 2007-04-19 06:00:51.625 109 12319.85 87.38 55454.15 88888.00 2007-04-19 06:00:51.750 109 12319.83 87.38 55454.18 88888.00 2007-04-19 06:00:51.875 109 12319.80 87.38 55454.15 88888.00 2007-04-19 06:00:52.000 109 12319.88 87.38 55454.15 88888.00 2007-04-19 06:00:52.125 109 12319.88 87.38 55454.18 88888.00 2007-04-19 06:00:52.250 109 12319.85 87.33 55454.12 88888.00 2007-04-19 06:00:52.375 109 12319.85 87.33 55454.10 88888.00 2007-04-19 06:00:52.500 109 12319.83 87.35 55454.12 88888.00 2007-04-19 06:00:52.625 109 12319.80 87.33 55454.18 88888.00 2007-04-19 06:00:52.750 109 12319.88 87.40 55454.20 88888.00 2007-04-19 06:00:52.875 109 12319.95 87.40 55454.22 88888.00 2007-04-19 06:00:53.000 109 12319.92 87.45 55454.20 88888.00 2007-04-19 06:00:53.125 109 12319.88 87.45 55454.20 88888.00 2007-04-19 06:00:53.250 109 12319.88 87.33 55454.20 88888.00 2007-04-19 06:00:53.375 109 12319.88 87.33 55454.20 88888.00 2007-04-19 06:00:53.500 109 12319.90 87.38 55454.22 88888.00 2007-04-19 06:00:53.625 109 12319.90 87.35 55454.22 88888.00 2007-04-19 06:00:53.750 109 12319.83 87.38 55454.20 88888.00 2007-04-19 06:00:53.875 109 12319.80 87.42 55454.20 88888.00 2007-04-19 06:00:54.000 109 12319.88 87.35 55454.15 88888.00 2007-04-19 06:00:54.125 109 12319.85 87.33 55454.18 88888.00 2007-04-19 06:00:54.250 109 12319.80 87.35 55454.20 88888.00 2007-04-19 06:00:54.375 109 12319.92 87.38 55454.22 88888.00 2007-04-19 06:00:54.500 109 12319.95 87.42 55454.22 88888.00 2007-04-19 06:00:54.625 109 12320.00 87.40 55454.22 88888.00 2007-04-19 06:00:54.750 109 12320.02 87.38 55454.25 88888.00 2007-04-19 06:00:54.875 109 12320.00 87.45 55454.25 88888.00 2007-04-19 06:00:55.000 109 12320.00 87.42 55454.22 88888.00 2007-04-19 06:00:55.125 109 12319.98 87.40 55454.22 88888.00 2007-04-19 06:00:55.250 109 12320.02 87.38 55454.20 88888.00 2007-04-19 06:00:55.375 109 12320.08 87.40 55454.22 88888.00 2007-04-19 06:00:55.500 109 12320.02 87.42 55454.22 88888.00 2007-04-19 06:00:55.625 109 12320.02 87.42 55454.22 88888.00 2007-04-19 06:00:55.750 109 12320.02 87.42 55454.20 88888.00 2007-04-19 06:00:55.875 109 12320.08 87.45 55454.20 88888.00 2007-04-19 06:00:56.000 109 12320.08 87.42 55454.18 88888.00 2007-04-19 06:00:56.125 109 12320.10 87.40 55454.20 88888.00 2007-04-19 06:00:56.250 109 12320.10 87.40 55454.20 88888.00 2007-04-19 06:00:56.375 109 12320.12 87.45 55454.22 88888.00 2007-04-19 06:00:56.500 109 12320.10 87.47 55454.22 88888.00 2007-04-19 06:00:56.625 109 12320.05 87.47 55454.22 88888.00 2007-04-19 06:00:56.750 109 12320.05 87.40 55454.20 88888.00 2007-04-19 06:00:56.875 109 12320.00 87.35 55454.20 88888.00 2007-04-19 06:00:57.000 109 12320.02 87.42 55454.25 88888.00 2007-04-19 06:00:57.125 109 12320.05 87.40 55454.25 88888.00 2007-04-19 06:00:57.250 109 12320.05 87.35 55454.25 88888.00 2007-04-19 06:00:57.375 109 12320.10 87.38 55454.25 88888.00 2007-04-19 06:00:57.500 109 12320.12 87.38 55454.22 88888.00 2007-04-19 06:00:57.625 109 12320.10 87.40 55454.25 88888.00 2007-04-19 06:00:57.750 109 12320.10 87.35 55454.28 88888.00 2007-04-19 06:00:57.875 109 12320.12 87.40 55454.28 88888.00 2007-04-19 06:00:58.000 109 12320.08 87.42 55454.30 88888.00 2007-04-19 06:00:58.125 109 12320.12 87.42 55454.30 88888.00 2007-04-19 06:00:58.250 109 12320.10 87.38 55454.30 88888.00 2007-04-19 06:00:58.375 109 12320.20 87.38 55454.30 88888.00 2007-04-19 06:00:58.500 109 12320.17 87.38 55454.30 88888.00 2007-04-19 06:00:58.625 109 12320.20 87.40 55454.32 88888.00 2007-04-19 06:00:58.750 109 12320.20 87.42 55454.30 88888.00 2007-04-19 06:00:58.875 109 12320.30 87.40 55454.28 88888.00 2007-04-19 06:00:59.000 109 12320.35 87.40 55454.25 88888.00 2007-04-19 06:00:59.125 109 12320.33 87.38 55454.25 88888.00 2007-04-19 06:00:59.250 109 12320.33 87.38 55454.28 88888.00 2007-04-19 06:00:59.375 109 12320.30 87.38 55454.25 88888.00 2007-04-19 06:00:59.500 109 12320.23 87.35 55454.25 88888.00 2007-04-19 06:00:59.625 109 12320.25 87.42 55454.30 88888.00 2007-04-19 06:00:59.750 109 12320.33 87.45 55454.28 88888.00 2007-04-19 06:00:59.875 109 12320.35 87.35 55454.25 88888.00 2007-04-19 06:01:00.000 109 12320.25 87.33 55454.20 88888.00 2007-04-19 06:01:00.125 109 12320.30 87.38 55454.25 88888.00 2007-04-19 06:01:00.250 109 12320.40 87.40 55454.30 88888.00 2007-04-19 06:01:00.375 109 12320.42 87.38 55454.28 88888.00 2007-04-19 06:01:00.500 109 12320.40 87.35 55454.22 88888.00 2007-04-19 06:01:00.625 109 12320.42 87.38 55454.25 88888.00 2007-04-19 06:01:00.750 109 12320.48 87.40 55454.28 88888.00 2007-04-19 06:01:00.875 109 12320.48 87.42 55454.30 88888.00 2007-04-19 06:01:01.000 109 12320.38 87.40 55454.28 88888.00 2007-04-19 06:01:01.125 109 12320.35 87.33 55454.28 88888.00 2007-04-19 06:01:01.250 109 12320.45 87.33 55454.28 88888.00 2007-04-19 06:01:01.375 109 12320.50 87.38 55454.32 88888.00 2007-04-19 06:01:01.500 109 12320.50 87.42 55454.35 88888.00 2007-04-19 06:01:01.625 109 12320.48 87.42 55454.32 88888.00 2007-04-19 06:01:01.750 109 12320.50 87.35 55454.32 88888.00 2007-04-19 06:01:01.875 109 12320.55 87.35 55454.30 88888.00 2007-04-19 06:01:02.000 109 12320.60 87.40 55454.30 88888.00 2007-04-19 06:01:02.125 109 12320.52 87.45 55454.30 88888.00 2007-04-19 06:01:02.250 109 12320.50 87.40 55454.32 88888.00 2007-04-19 06:01:02.375 109 12320.58 87.40 55454.38 88888.00 2007-04-19 06:01:02.500 109 12320.60 87.47 55454.35 88888.00 2007-04-19 06:01:02.625 109 12320.58 87.40 55454.32 88888.00 2007-04-19 06:01:02.750 109 12320.58 87.42 55454.32 88888.00 2007-04-19 06:01:02.875 109 12320.55 87.42 55454.35 88888.00 2007-04-19 06:01:03.000 109 12320.52 87.47 55454.32 88888.00 2007-04-19 06:01:03.125 109 12320.58 87.47 55454.35 88888.00 2007-04-19 06:01:03.250 109 12320.55 87.38 55454.32 88888.00 2007-04-19 06:01:03.375 109 12320.55 87.35 55454.32 88888.00 2007-04-19 06:01:03.500 109 12320.58 87.40 55454.35 88888.00 2007-04-19 06:01:03.625 109 12320.58 87.45 55454.38 88888.00 2007-04-19 06:01:03.750 109 12320.60 87.35 55454.35 88888.00 2007-04-19 06:01:03.875 109 12320.67 87.38 55454.30 88888.00 2007-04-19 06:01:04.000 109 12320.70 87.40 55454.32 88888.00 2007-04-19 06:01:04.125 109 12320.70 87.40 55454.35 88888.00 2007-04-19 06:01:04.250 109 12320.62 87.45 55454.38 88888.00 2007-04-19 06:01:04.375 109 12320.65 87.47 55454.35 88888.00 2007-04-19 06:01:04.500 109 12320.65 87.42 55454.32 88888.00 2007-04-19 06:01:04.625 109 12320.67 87.42 55454.35 88888.00 2007-04-19 06:01:04.750 109 12320.73 87.40 55454.35 88888.00 2007-04-19 06:01:04.875 109 12320.70 87.42 55454.35 88888.00 2007-04-19 06:01:05.000 109 12320.67 87.47 55454.35 88888.00 2007-04-19 06:01:05.125 109 12320.70 87.42 55454.38 88888.00 2007-04-19 06:01:05.250 109 12320.65 87.40 55454.38 88888.00 2007-04-19 06:01:05.375 109 12320.67 87.42 55454.35 88888.00 2007-04-19 06:01:05.500 109 12320.62 87.47 55454.35 88888.00 2007-04-19 06:01:05.625 109 12320.67 87.42 55454.32 88888.00 2007-04-19 06:01:05.750 109 12320.67 87.45 55454.35 88888.00 2007-04-19 06:01:05.875 109 12320.73 87.50 55454.38 88888.00 2007-04-19 06:01:06.000 109 12320.70 87.42 55454.35 88888.00 2007-04-19 06:01:06.125 109 12320.67 87.38 55454.35 88888.00 2007-04-19 06:01:06.250 109 12320.73 87.35 55454.38 88888.00 2007-04-19 06:01:06.375 109 12320.75 87.40 55454.38 88888.00 2007-04-19 06:01:06.500 109 12320.77 87.40 55454.40 88888.00 2007-04-19 06:01:06.625 109 12320.88 87.40 55454.40 88888.00 2007-04-19 06:01:06.750 109 12320.95 87.45 55454.40 88888.00 2007-04-19 06:01:06.875 109 12320.92 87.45 55454.40 88888.00 2007-04-19 06:01:07.000 109 12320.85 87.40 55454.38 88888.00 2007-04-19 06:01:07.125 109 12320.85 87.40 55454.40 88888.00 2007-04-19 06:01:07.250 109 12320.90 87.35 55454.40 88888.00 2007-04-19 06:01:07.375 109 12320.90 87.38 55454.40 88888.00 2007-04-19 06:01:07.500 109 12320.83 87.40 55454.38 88888.00 2007-04-19 06:01:07.625 109 12320.80 87.45 55454.40 88888.00 2007-04-19 06:01:07.750 109 12320.90 87.42 55454.43 88888.00 2007-04-19 06:01:07.875 109 12320.98 87.42 55454.45 88888.00 2007-04-19 06:01:08.000 109 12320.95 87.47 55454.40 88888.00 2007-04-19 06:01:08.125 109 12320.83 87.45 55454.40 88888.00 2007-04-19 06:01:08.250 109 12320.83 87.40 55454.43 88888.00 2007-04-19 06:01:08.375 109 12320.85 87.40 55454.45 88888.00 2007-04-19 06:01:08.500 109 12320.92 87.45 55454.45 88888.00 2007-04-19 06:01:08.625 109 12321.00 87.45 55454.43 88888.00 2007-04-19 06:01:08.750 109 12320.98 87.38 55454.43 88888.00 2007-04-19 06:01:08.875 109 12320.98 87.42 55454.45 88888.00 2007-04-19 06:01:09.000 109 12321.10 87.45 55454.43 88888.00 2007-04-19 06:01:09.125 109 12321.02 87.40 55454.43 88888.00 2007-04-19 06:01:09.250 109 12320.95 87.38 55454.45 88888.00 2007-04-19 06:01:09.375 109 12321.00 87.38 55454.47 88888.00 2007-04-19 06:01:09.500 109 12321.02 87.40 55454.47 88888.00 2007-04-19 06:01:09.625 109 12321.00 87.40 55454.45 88888.00 2007-04-19 06:01:09.750 109 12321.00 87.47 55454.47 88888.00 2007-04-19 06:01:09.875 109 12320.98 87.45 55454.47 88888.00 2007-04-19 06:01:10.000 109 12321.02 87.40 55454.47 88888.00 2007-04-19 06:01:10.125 109 12320.98 87.35 55454.53 88888.00 2007-04-19 06:01:10.250 109 12321.00 87.38 55454.50 88888.00 2007-04-19 06:01:10.375 109 12321.02 87.40 55454.47 88888.00 2007-04-19 06:01:10.500 109 12321.02 87.38 55454.50 88888.00 2007-04-19 06:01:10.625 109 12321.00 87.38 55454.47 88888.00 2007-04-19 06:01:10.750 109 12321.02 87.42 55454.50 88888.00 2007-04-19 06:01:10.875 109 12321.08 87.47 55454.50 88888.00 2007-04-19 06:01:11.000 109 12321.15 87.50 55454.50 88888.00 2007-04-19 06:01:11.125 109 12321.20 87.40 55454.50 88888.00 2007-04-19 06:01:11.250 109 12321.00 87.33 55454.45 88888.00 2007-04-19 06:01:11.375 109 12320.92 87.33 55454.45 88888.00 2007-04-19 06:01:11.500 109 12321.00 87.35 55454.50 88888.00 2007-04-19 06:01:11.625 109 12321.12 87.35 55454.53 88888.00 2007-04-19 06:01:11.750 109 12321.10 87.35 55454.50 88888.00 2007-04-19 06:01:11.875 109 12321.00 87.33 55454.47 88888.00 2007-04-19 06:01:12.000 109 12321.08 87.40 55454.50 88888.00 2007-04-19 06:01:12.125 109 12321.17 87.42 55454.50 88888.00 2007-04-19 06:01:12.250 109 12321.10 87.33 55454.50 88888.00 2007-04-19 06:01:12.375 109 12321.05 87.30 55454.53 88888.00 2007-04-19 06:01:12.500 109 12321.12 87.33 55454.53 88888.00 2007-04-19 06:01:12.625 109 12321.23 87.35 55454.53 88888.00 2007-04-19 06:01:12.750 109 12321.23 87.38 55454.53 88888.00 2007-04-19 06:01:12.875 109 12321.23 87.30 55454.53 88888.00 2007-04-19 06:01:13.000 109 12321.15 87.25 55454.50 88888.00 2007-04-19 06:01:13.125 109 12321.17 87.35 55454.55 88888.00 2007-04-19 06:01:13.250 109 12321.20 87.38 55454.60 88888.00 2007-04-19 06:01:13.375 109 12321.27 87.35 55454.60 88888.00 2007-04-19 06:01:13.500 109 12321.33 87.33 55454.57 88888.00 2007-04-19 06:01:13.625 109 12321.30 87.28 55454.57 88888.00 2007-04-19 06:01:13.750 109 12321.23 87.28 55454.57 88888.00 2007-04-19 06:01:13.875 109 12321.20 87.30 55454.55 88888.00 2007-04-19 06:01:14.000 109 12321.25 87.33 55454.55 88888.00 2007-04-19 06:01:14.125 109 12321.23 87.33 55454.55 88888.00 2007-04-19 06:01:14.250 109 12321.15 87.30 55454.57 88888.00 2007-04-19 06:01:14.375 109 12321.23 87.33 55454.57 88888.00 2007-04-19 06:01:14.500 109 12321.27 87.33 55454.57 88888.00 2007-04-19 06:01:14.625 109 12321.30 87.28 55454.57 88888.00 2007-04-19 06:01:14.750 109 12321.33 87.30 55454.60 88888.00 2007-04-19 06:01:14.875 109 12321.33 87.38 55454.65 88888.00 2007-04-19 06:01:15.000 109 12321.33 87.33 55454.62 88888.00 2007-04-19 06:01:15.125 109 12321.25 87.28 55454.60 88888.00 2007-04-19 06:01:15.250 109 12321.25 87.25 55454.60 88888.00 2007-04-19 06:01:15.375 109 12321.27 87.28 55454.60 88888.00 2007-04-19 06:01:15.500 109 12321.25 87.30 55454.60 88888.00 2007-04-19 06:01:15.625 109 12321.27 87.25 55454.60 88888.00 2007-04-19 06:01:15.750 109 12321.25 87.25 55454.57 88888.00 2007-04-19 06:01:15.875 109 12321.25 87.28 55454.57 88888.00 2007-04-19 06:01:16.000 109 12321.33 87.33 55454.57 88888.00 2007-04-19 06:01:16.125 109 12321.33 87.38 55454.60 88888.00 2007-04-19 06:01:16.250 109 12321.27 87.30 55454.60 88888.00 2007-04-19 06:01:16.375 109 12321.38 87.33 55454.60 88888.00 2007-04-19 06:01:16.500 109 12321.42 87.33 55454.62 88888.00 2007-04-19 06:01:16.625 109 12321.38 87.30 55454.65 88888.00 2007-04-19 06:01:16.750 109 12321.33 87.28 55454.65 88888.00 2007-04-19 06:01:16.875 109 12321.35 87.30 55454.65 88888.00 2007-04-19 06:01:17.000 109 12321.40 87.28 55454.60 88888.00 2007-04-19 06:01:17.125 109 12321.38 87.25 55454.60 88888.00 2007-04-19 06:01:17.250 109 12321.38 87.25 55454.62 88888.00 2007-04-19 06:01:17.375 109 12321.40 87.30 55454.65 88888.00 2007-04-19 06:01:17.500 109 12321.40 87.25 55454.70 88888.00 2007-04-19 06:01:17.625 109 12321.40 87.25 55454.68 88888.00 2007-04-19 06:01:17.750 109 12321.40 87.30 55454.65 88888.00 2007-04-19 06:01:17.875 109 12321.48 87.33 55454.65 88888.00 2007-04-19 06:01:18.000 109 12321.48 87.30 55454.62 88888.00 2007-04-19 06:01:18.125 109 12321.48 87.28 55454.65 88888.00 2007-04-19 06:01:18.250 109 12321.48 87.22 55454.65 88888.00 2007-04-19 06:01:18.375 109 12321.58 87.25 55454.68 88888.00 2007-04-19 06:01:18.500 109 12321.55 87.28 55454.70 88888.00 2007-04-19 06:01:18.625 109 12321.55 87.28 55454.70 88888.00 2007-04-19 06:01:18.750 109 12321.60 87.28 55454.70 88888.00 2007-04-19 06:01:18.875 109 12321.60 87.33 55454.68 88888.00 2007-04-19 06:01:19.000 109 12321.62 87.33 55454.68 88888.00 2007-04-19 06:01:19.125 109 12321.62 87.22 55454.68 88888.00 2007-04-19 06:01:19.250 109 12321.58 87.30 55454.72 88888.00 2007-04-19 06:01:19.375 109 12321.58 87.38 55454.70 88888.00 2007-04-19 06:01:19.500 109 12321.58 87.33 55454.70 88888.00 2007-04-19 06:01:19.625 109 12321.62 87.33 55454.70 88888.00 2007-04-19 06:01:19.750 109 12321.62 87.33 55454.70 88888.00 2007-04-19 06:01:19.875 109 12321.62 87.28 55454.68 88888.00 2007-04-19 06:01:20.000 109 12321.62 87.28 55454.70 88888.00 2007-04-19 06:01:20.125 109 12321.60 87.25 55454.70 88888.00 2007-04-19 06:01:20.250 109 12321.62 87.20 55454.70 88888.00 2007-04-19 06:01:20.375 109 12321.65 87.25 55454.70 88888.00 2007-04-19 06:01:20.500 109 12321.70 87.28 55454.75 88888.00 2007-04-19 06:01:20.625 109 12321.75 87.30 55454.78 88888.00 2007-04-19 06:01:20.750 109 12321.77 87.33 55454.78 88888.00 2007-04-19 06:01:20.875 109 12321.75 87.35 55454.80 88888.00 2007-04-19 06:01:21.000 109 12321.73 87.30 55454.78 88888.00 2007-04-19 06:01:21.125 109 12321.58 87.30 55454.78 88888.00 2007-04-19 06:01:21.250 109 12321.58 87.20 55454.75 88888.00 2007-04-19 06:01:21.375 109 12321.65 87.25 55454.75 88888.00 2007-04-19 06:01:21.500 109 12321.70 87.33 55454.78 88888.00 2007-04-19 06:01:21.625 109 12321.70 87.28 55454.72 88888.00 2007-04-19 06:01:21.750 109 12321.67 87.20 55454.72 88888.00 2007-04-19 06:01:21.875 109 12321.67 87.17 55454.70 88888.00 2007-04-19 06:01:22.000 109 12321.75 87.17 55454.72 88888.00 2007-04-19 06:01:22.125 109 12321.75 87.20 55454.75 88888.00 2007-04-19 06:01:22.250 109 12321.80 87.22 55454.75 88888.00 2007-04-19 06:01:22.375 109 12321.85 87.28 55454.80 88888.00 2007-04-19 06:01:22.500 109 12321.85 87.33 55454.80 88888.00 2007-04-19 06:01:22.625 109 12321.83 87.28 55454.80 88888.00 2007-04-19 06:01:22.750 109 12321.88 87.22 55454.82 88888.00 2007-04-19 06:01:22.875 109 12321.95 87.28 55454.80 88888.00 2007-04-19 06:01:23.000 109 12322.00 87.28 55454.82 88888.00 2007-04-19 06:01:23.125 109 12321.95 87.25 55454.85 88888.00 2007-04-19 06:01:23.250 109 12321.95 87.22 55454.82 88888.00 2007-04-19 06:01:23.375 109 12322.05 87.25 55454.85 88888.00 2007-04-19 06:01:23.500 109 12322.10 87.28 55454.85 88888.00 2007-04-19 06:01:23.625 109 12322.05 87.28 55454.85 88888.00 2007-04-19 06:01:23.750 109 12321.95 87.20 55454.82 88888.00 2007-04-19 06:01:23.875 109 12321.90 87.17 55454.82 88888.00 2007-04-19 06:01:24.000 109 12321.95 87.20 55454.82 88888.00 2007-04-19 06:01:24.125 109 12321.98 87.20 55454.82 88888.00 2007-04-19 06:01:24.250 109 12321.85 87.17 55454.82 88888.00 2007-04-19 06:01:24.375 109 12321.95 87.25 55454.82 88888.00 2007-04-19 06:01:24.500 109 12322.00 87.30 55454.85 88888.00 2007-04-19 06:01:24.625 109 12322.00 87.25 55454.85 88888.00 2007-04-19 06:01:24.750 109 12322.02 87.22 55454.88 88888.00 2007-04-19 06:01:24.875 109 12322.08 87.22 55454.88 88888.00 2007-04-19 06:01:25.000 109 12322.08 87.25 55454.82 88888.00 2007-04-19 06:01:25.125 109 12322.00 87.25 55454.82 88888.00 2007-04-19 06:01:25.250 109 12321.95 87.22 55454.88 88888.00 2007-04-19 06:01:25.375 109 12321.95 87.22 55454.88 88888.00 2007-04-19 06:01:25.500 109 12321.92 87.20 55454.88 88888.00 2007-04-19 06:01:25.625 109 12321.90 87.20 55454.88 88888.00 2007-04-19 06:01:25.750 109 12321.92 87.20 55454.90 88888.00 2007-04-19 06:01:25.875 109 12322.02 87.25 55454.93 88888.00 2007-04-19 06:01:26.000 109 12322.05 87.22 55454.88 88888.00 2007-04-19 06:01:26.125 109 12322.02 87.15 55454.88 88888.00 2007-04-19 06:01:26.250 109 12322.05 87.12 55454.88 88888.00 2007-04-19 06:01:26.375 109 12322.10 87.20 55454.90 88888.00 2007-04-19 06:01:26.500 109 12322.08 87.20 55454.88 88888.00 2007-04-19 06:01:26.625 109 12322.10 87.17 55454.88 88888.00 2007-04-19 06:01:26.750 109 12322.10 87.17 55454.85 88888.00 2007-04-19 06:01:26.875 109 12322.15 87.22 55454.93 88888.00 2007-04-19 06:01:27.000 109 12322.17 87.22 55454.95 88888.00 2007-04-19 06:01:27.125 109 12322.15 87.20 55454.95 88888.00 2007-04-19 06:01:27.250 109 12322.08 87.17 55454.95 88888.00 2007-04-19 06:01:27.375 109 12322.12 87.17 55454.90 88888.00 2007-04-19 06:01:27.500 109 12322.17 87.20 55454.90 88888.00 2007-04-19 06:01:27.625 109 12322.15 87.17 55454.90 88888.00 2007-04-19 06:01:27.750 109 12322.20 87.17 55454.93 88888.00 2007-04-19 06:01:27.875 109 12322.20 87.15 55454.90 88888.00 2007-04-19 06:01:28.000 109 12322.15 87.12 55454.95 88888.00 2007-04-19 06:01:28.125 109 12322.17 87.15 55454.95 88888.00 2007-04-19 06:01:28.250 109 12322.23 87.20 55454.97 88888.00 2007-04-19 06:01:28.375 109 12322.25 87.17 55454.95 88888.00 2007-04-19 06:01:28.500 109 12322.17 87.12 55454.95 88888.00 2007-04-19 06:01:28.625 109 12322.23 87.12 55454.97 88888.00 2007-04-19 06:01:28.750 109 12322.17 87.12 55454.97 88888.00 2007-04-19 06:01:28.875 109 12322.17 87.08 55455.00 88888.00 2007-04-19 06:01:29.000 109 12322.15 87.08 55454.97 88888.00 2007-04-19 06:01:29.125 109 12322.17 87.10 55454.97 88888.00 2007-04-19 06:01:29.250 109 12322.15 87.10 55455.00 88888.00 2007-04-19 06:01:29.375 109 12322.20 87.10 55455.03 88888.00 2007-04-19 06:01:29.500 109 12322.23 87.10 55455.03 88888.00 2007-04-19 06:01:29.625 109 12322.20 87.10 55455.00 88888.00 2007-04-19 06:01:29.750 109 12322.12 87.10 55454.97 88888.00 2007-04-19 06:01:29.875 109 12322.15 87.10 55455.00 88888.00 2007-04-19 06:01:30.000 109 12322.17 87.08 55455.03 88888.00 2007-04-19 06:01:30.125 109 12322.15 87.08 55455.05 88888.00 2007-04-19 06:01:30.250 109 12322.17 87.08 55455.03 88888.00 2007-04-19 06:01:30.375 109 12322.20 87.08 55455.03 88888.00 2007-04-19 06:01:30.500 109 12322.23 87.08 55455.05 88888.00 2007-04-19 06:01:30.625 109 12322.20 87.10 55455.07 88888.00 2007-04-19 06:01:30.750 109 12322.17 87.12 55455.07 88888.00 2007-04-19 06:01:30.875 109 12322.15 87.10 55455.05 88888.00 2007-04-19 06:01:31.000 109 12322.20 87.05 55455.03 88888.00 2007-04-19 06:01:31.125 109 12322.15 87.03 55455.03 88888.00 2007-04-19 06:01:31.250 109 12322.17 87.03 55455.05 88888.00 2007-04-19 06:01:31.375 109 12322.20 87.00 55455.05 88888.00 2007-04-19 06:01:31.500 109 12322.17 86.97 55455.03 88888.00 2007-04-19 06:01:31.625 109 12322.15 86.97 55455.03 88888.00 2007-04-19 06:01:31.750 109 12322.25 87.03 55455.03 88888.00 2007-04-19 06:01:31.875 109 12322.35 87.10 55455.05 88888.00 2007-04-19 06:01:32.000 109 12322.38 87.10 55455.07 88888.00 2007-04-19 06:01:32.125 109 12322.35 87.10 55455.07 88888.00 2007-04-19 06:01:32.250 109 12322.33 87.00 55455.07 88888.00 2007-04-19 06:01:32.375 109 12322.33 87.00 55455.05 88888.00 2007-04-19 06:01:32.500 109 12322.27 86.95 55455.07 88888.00 2007-04-19 06:01:32.625 109 12322.23 86.92 55455.05 88888.00 2007-04-19 06:01:32.750 109 12322.27 87.00 55455.03 88888.00 2007-04-19 06:01:32.875 109 12322.38 87.08 55455.07 88888.00 2007-04-19 06:01:33.000 109 12322.38 87.03 55455.10 88888.00 2007-04-19 06:01:33.125 109 12322.35 87.00 55455.07 88888.00 2007-04-19 06:01:33.250 109 12322.35 87.00 55455.12 88888.00 2007-04-19 06:01:33.375 109 12322.38 87.00 55455.10 88888.00 2007-04-19 06:01:33.500 109 12322.27 87.00 55455.10 88888.00 2007-04-19 06:01:33.625 109 12322.33 87.05 55455.12 88888.00 2007-04-19 06:01:33.750 109 12322.38 87.05 55455.12 88888.00 2007-04-19 06:01:33.875 109 12322.38 87.00 55455.10 88888.00 2007-04-19 06:01:34.000 109 12322.35 86.95 55455.07 88888.00 2007-04-19 06:01:34.125 109 12322.35 87.00 55455.07 88888.00 2007-04-19 06:01:34.250 109 12322.30 86.92 55455.07 88888.00 2007-04-19 06:01:34.375 109 12322.35 86.92 55455.05 88888.00 2007-04-19 06:01:34.500 109 12322.38 86.97 55455.10 88888.00 2007-04-19 06:01:34.625 109 12322.35 86.97 55455.10 88888.00 2007-04-19 06:01:34.750 109 12322.35 86.92 55455.10 88888.00 2007-04-19 06:01:34.875 109 12322.38 86.95 55455.10 88888.00 2007-04-19 06:01:35.000 109 12322.38 86.95 55455.10 88888.00 2007-04-19 06:01:35.125 109 12322.33 86.92 55455.10 88888.00 2007-04-19 06:01:35.250 109 12322.33 86.92 55455.10 88888.00 2007-04-19 06:01:35.375 109 12322.38 86.92 55455.10 88888.00 2007-04-19 06:01:35.500 109 12322.42 86.95 55455.12 88888.00 2007-04-19 06:01:35.625 109 12322.52 87.00 55455.15 88888.00 2007-04-19 06:01:35.750 109 12322.50 86.95 55455.12 88888.00 2007-04-19 06:01:35.875 109 12322.38 86.85 55455.12 88888.00 2007-04-19 06:01:36.000 109 12322.35 86.85 55455.07 88888.00 2007-04-19 06:01:36.125 109 12322.35 86.85 55455.07 88888.00 2007-04-19 06:01:36.250 109 12322.35 86.88 55455.12 88888.00 2007-04-19 06:01:36.375 109 12322.40 86.90 55455.12 88888.00 2007-04-19 06:01:36.500 109 12322.42 86.95 55455.15 88888.00 2007-04-19 06:01:36.625 109 12322.42 86.90 55455.12 88888.00 2007-04-19 06:01:36.750 109 12322.40 86.88 55455.12 88888.00 2007-04-19 06:01:36.875 109 12322.45 86.90 55455.15 88888.00 2007-04-19 06:01:37.000 109 12322.48 86.90 55455.15 88888.00 2007-04-19 06:01:37.125 109 12322.45 86.83 55455.15 88888.00 2007-04-19 06:01:37.250 109 12322.48 86.83 55455.15 88888.00 2007-04-19 06:01:37.375 109 12322.55 86.88 55455.15 88888.00 2007-04-19 06:01:37.500 109 12322.60 86.92 55455.18 88888.00 2007-04-19 06:01:37.625 109 12322.55 86.90 55455.12 88888.00 2007-04-19 06:01:37.750 109 12322.48 86.85 55455.12 88888.00 2007-04-19 06:01:37.875 109 12322.58 86.92 55455.18 88888.00 2007-04-19 06:01:38.000 109 12322.65 86.95 55455.15 88888.00 2007-04-19 06:01:38.125 109 12322.62 86.85 55455.15 88888.00 2007-04-19 06:01:38.250 109 12322.55 86.85 55455.12 88888.00 2007-04-19 06:01:38.375 109 12322.52 86.85 55455.15 88888.00 2007-04-19 06:01:38.500 109 12322.50 86.88 55455.18 88888.00 2007-04-19 06:01:38.625 109 12322.50 86.88 55455.15 88888.00 2007-04-19 06:01:38.750 109 12322.50 86.90 55455.18 88888.00 2007-04-19 06:01:38.875 109 12322.48 86.90 55455.22 88888.00 2007-04-19 06:01:39.000 109 12322.42 86.90 55455.20 88888.00 2007-04-19 06:01:39.125 109 12322.48 86.88 55455.20 88888.00 2007-04-19 06:01:39.250 109 12322.52 86.88 55455.22 88888.00 2007-04-19 06:01:39.375 109 12322.52 86.85 55455.20 88888.00 2007-04-19 06:01:39.500 109 12322.55 86.88 55455.22 88888.00 2007-04-19 06:01:39.625 109 12322.58 86.85 55455.22 88888.00 2007-04-19 06:01:39.750 109 12322.58 86.83 55455.18 88888.00 2007-04-19 06:01:39.875 109 12322.50 86.80 55455.18 88888.00 2007-04-19 06:01:40.000 109 12322.55 86.80 55455.20 88888.00 2007-04-19 06:01:40.125 109 12322.62 86.80 55455.20 88888.00 2007-04-19 06:01:40.250 109 12322.55 86.83 55455.20 88888.00 2007-04-19 06:01:40.375 109 12322.58 86.85 55455.18 88888.00 2007-04-19 06:01:40.500 109 12322.58 86.83 55455.18 88888.00 2007-04-19 06:01:40.625 109 12322.50 86.75 55455.18 88888.00 2007-04-19 06:01:40.750 109 12322.45 86.75 55455.20 88888.00 2007-04-19 06:01:40.875 109 12322.45 86.75 55455.20 88888.00 2007-04-19 06:01:41.000 109 12322.48 86.72 55455.18 88888.00 2007-04-19 06:01:41.125 109 12322.52 86.75 55455.18 88888.00 2007-04-19 06:01:41.250 109 12322.50 86.72 55455.20 88888.00 2007-04-19 06:01:41.375 109 12322.48 86.75 55455.20 88888.00 2007-04-19 06:01:41.500 109 12322.52 86.78 55455.20 88888.00 2007-04-19 06:01:41.625 109 12322.58 86.83 55455.25 88888.00 2007-04-19 06:01:41.750 109 12322.62 86.83 55455.25 88888.00 2007-04-19 06:01:41.875 109 12322.60 86.78 55455.22 88888.00 2007-04-19 06:01:42.000 109 12322.60 86.70 55455.20 88888.00 2007-04-19 06:01:42.125 109 12322.60 86.72 55455.22 88888.00 2007-04-19 06:01:42.250 109 12322.52 86.78 55455.22 88888.00 2007-04-19 06:01:42.375 109 12322.55 86.78 55455.25 88888.00 2007-04-19 06:01:42.500 109 12322.62 86.78 55455.28 88888.00 2007-04-19 06:01:42.625 109 12322.65 86.78 55455.25 88888.00 2007-04-19 06:01:42.750 109 12322.52 86.72 55455.20 88888.00 2007-04-19 06:01:42.875 109 12322.52 86.70 55455.22 88888.00 2007-04-19 06:01:43.000 109 12322.55 86.72 55455.22 88888.00 2007-04-19 06:01:43.125 109 12322.60 86.72 55455.25 88888.00 2007-04-19 06:01:43.250 109 12322.58 86.75 55455.28 88888.00 2007-04-19 06:01:43.375 109 12322.58 86.75 55455.25 88888.00 2007-04-19 06:01:43.500 109 12322.60 86.70 55455.25 88888.00 2007-04-19 06:01:43.625 109 12322.60 86.72 55455.22 88888.00 2007-04-19 06:01:43.750 109 12322.58 86.70 55455.22 88888.00 2007-04-19 06:01:43.875 109 12322.58 86.70 55455.25 88888.00 2007-04-19 06:01:44.000 109 12322.67 86.70 55455.25 88888.00 2007-04-19 06:01:44.125 109 12322.67 86.70 55455.25 88888.00 2007-04-19 06:01:44.250 109 12322.62 86.62 55455.22 88888.00 2007-04-19 06:01:44.375 109 12322.65 86.67 55455.22 88888.00 2007-04-19 06:01:44.500 109 12322.58 86.65 55455.28 88888.00 2007-04-19 06:01:44.625 109 12322.52 86.60 55455.30 88888.00 2007-04-19 06:01:44.750 109 12322.55 86.65 55455.30 88888.00 2007-04-19 06:01:44.875 109 12322.58 86.72 55455.30 88888.00 2007-04-19 06:01:45.000 109 12322.58 86.70 55455.25 88888.00 2007-04-19 06:01:45.125 109 12322.55 86.67 55455.25 88888.00 2007-04-19 06:01:45.250 109 12322.55 86.65 55455.28 88888.00 2007-04-19 06:01:45.375 109 12322.55 86.65 55455.28 88888.00 2007-04-19 06:01:45.500 109 12322.58 86.67 55455.28 88888.00 2007-04-19 06:01:45.625 109 12322.55 86.58 55455.22 88888.00 2007-04-19 06:01:45.750 109 12322.58 86.60 55455.25 88888.00 2007-04-19 06:01:45.875 109 12322.60 86.67 55455.30 88888.00 2007-04-19 06:01:46.000 109 12322.60 86.65 55455.30 88888.00 2007-04-19 06:01:46.125 109 12322.58 86.65 55455.25 88888.00 2007-04-19 06:01:46.250 109 12322.52 86.65 55455.25 88888.00 2007-04-19 06:01:46.375 109 12322.60 86.70 55455.28 88888.00 2007-04-19 06:01:46.500 109 12322.55 86.62 55455.28 88888.00 2007-04-19 06:01:46.625 109 12322.52 86.58 55455.25 88888.00 2007-04-19 06:01:46.750 109 12322.67 86.62 55455.30 88888.00 2007-04-19 06:01:46.875 109 12322.67 86.67 55455.30 88888.00 2007-04-19 06:01:47.000 109 12322.62 86.62 55455.28 88888.00 2007-04-19 06:01:47.125 109 12322.58 86.55 55455.28 88888.00 2007-04-19 06:01:47.250 109 12322.52 86.50 55455.25 88888.00 2007-04-19 06:01:47.375 109 12322.58 86.53 55455.28 88888.00 2007-04-19 06:01:47.500 109 12322.58 86.55 55455.28 88888.00 2007-04-19 06:01:47.625 109 12322.67 86.58 55455.25 88888.00 2007-04-19 06:01:47.750 109 12322.77 86.55 55455.28 88888.00 2007-04-19 06:01:47.875 109 12322.77 86.60 55455.30 88888.00 2007-04-19 06:01:48.000 109 12322.75 86.58 55455.28 88888.00 2007-04-19 06:01:48.125 109 12322.73 86.58 55455.30 88888.00 2007-04-19 06:01:48.250 109 12322.73 86.58 55455.32 88888.00 2007-04-19 06:01:48.375 109 12322.73 86.58 55455.30 88888.00 2007-04-19 06:01:48.500 109 12322.73 86.53 55455.25 88888.00 2007-04-19 06:01:48.625 109 12322.73 86.53 55455.28 88888.00 2007-04-19 06:01:48.750 109 12322.75 86.53 55455.30 88888.00 2007-04-19 06:01:48.875 109 12322.80 86.58 55455.30 88888.00 2007-04-19 06:01:49.000 109 12322.85 86.58 55455.30 88888.00 2007-04-19 06:01:49.125 109 12322.92 86.60 55455.32 88888.00 2007-04-19 06:01:49.250 109 12322.85 86.55 55455.30 88888.00 2007-04-19 06:01:49.375 109 12322.77 86.53 55455.30 88888.00 2007-04-19 06:01:49.500 109 12322.75 86.55 55455.28 88888.00 2007-04-19 06:01:49.625 109 12322.80 86.55 55455.30 88888.00 2007-04-19 06:01:49.750 109 12322.80 86.58 55455.30 88888.00 2007-04-19 06:01:49.875 109 12322.83 86.60 55455.32 88888.00 2007-04-19 06:01:50.000 109 12322.83 86.55 55455.28 88888.00 2007-04-19 06:01:50.125 109 12322.90 86.53 55455.28 88888.00 2007-04-19 06:01:50.250 109 12322.95 86.55 55455.30 88888.00 2007-04-19 06:01:50.375 109 12322.90 86.53 55455.30 88888.00 2007-04-19 06:01:50.500 109 12322.90 86.53 55455.28 88888.00 2007-04-19 06:01:50.625 109 12322.88 86.53 55455.30 88888.00 2007-04-19 06:01:50.750 109 12322.88 86.53 55455.32 88888.00 2007-04-19 06:01:50.875 109 12322.88 86.50 55455.30 88888.00 2007-04-19 06:01:51.000 109 12322.90 86.50 55455.28 88888.00 2007-04-19 06:01:51.125 109 12322.88 86.50 55455.30 88888.00 2007-04-19 06:01:51.250 109 12322.80 86.47 55455.32 88888.00 2007-04-19 06:01:51.375 109 12322.83 86.42 55455.30 88888.00 2007-04-19 06:01:51.500 109 12322.90 86.45 55455.30 88888.00 2007-04-19 06:01:51.625 109 12322.95 86.47 55455.30 88888.00 2007-04-19 06:01:51.750 109 12322.98 86.45 55455.32 88888.00 2007-04-19 06:01:51.875 109 12322.95 86.45 55455.30 88888.00 2007-04-19 06:01:52.000 109 12322.90 86.45 55455.28 88888.00 2007-04-19 06:01:52.125 109 12322.95 86.45 55455.30 88888.00 2007-04-19 06:01:52.250 109 12322.95 86.45 55455.30 88888.00 2007-04-19 06:01:52.375 109 12323.00 86.47 55455.32 88888.00 2007-04-19 06:01:52.500 109 12322.98 86.45 55455.32 88888.00 2007-04-19 06:01:52.625 109 12322.90 86.42 55455.32 88888.00 2007-04-19 06:01:52.750 109 12322.90 86.42 55455.30 88888.00 2007-04-19 06:01:52.875 109 12322.92 86.45 55455.30 88888.00 2007-04-19 06:01:53.000 109 12322.90 86.42 55455.28 88888.00 2007-04-19 06:01:53.125 109 12322.83 86.40 55455.28 88888.00 2007-04-19 06:01:53.250 109 12322.92 86.35 55455.28 88888.00 2007-04-19 06:01:53.375 109 12323.02 86.40 55455.30 88888.00 2007-04-19 06:01:53.500 109 12322.98 86.40 55455.32 88888.00 2007-04-19 06:01:53.625 109 12323.02 86.40 55455.32 88888.00 2007-04-19 06:01:53.750 109 12322.98 86.42 55455.32 88888.00 2007-04-19 06:01:53.875 109 12322.95 86.35 55455.30 88888.00 2007-04-19 06:01:54.000 109 12322.98 86.40 55455.30 88888.00 2007-04-19 06:01:54.125 109 12323.00 86.45 55455.35 88888.00 2007-04-19 06:01:54.250 109 12323.00 86.42 55455.32 88888.00 2007-04-19 06:01:54.375 109 12323.02 86.40 55455.32 88888.00 2007-04-19 06:01:54.500 109 12323.08 86.42 55455.35 88888.00 2007-04-19 06:01:54.625 109 12323.12 86.40 55455.32 88888.00 2007-04-19 06:01:54.750 109 12323.05 86.38 55455.32 88888.00 2007-04-19 06:01:54.875 109 12323.00 86.40 55455.32 88888.00 2007-04-19 06:01:55.000 109 12323.02 86.38 55455.32 88888.00 2007-04-19 06:01:55.125 109 12323.05 86.33 55455.32 88888.00 2007-04-19 06:01:55.250 109 12323.05 86.30 55455.35 88888.00 2007-04-19 06:01:55.375 109 12323.08 86.28 55455.28 88888.00 2007-04-19 06:01:55.500 109 12323.08 86.30 55455.28 88888.00 2007-04-19 06:01:55.625 109 12323.10 86.35 55455.32 88888.00 2007-04-19 06:01:55.750 109 12323.15 86.40 55455.35 88888.00 2007-04-19 06:01:55.875 109 12323.15 86.33 55455.32 88888.00 2007-04-19 06:01:56.000 109 12323.17 86.33 55455.32 88888.00 2007-04-19 06:01:56.125 109 12323.23 86.40 55455.35 88888.00 2007-04-19 06:01:56.250 109 12323.17 86.38 55455.35 88888.00 2007-04-19 06:01:56.375 109 12323.15 86.35 55455.35 88888.00 2007-04-19 06:01:56.500 109 12323.12 86.38 55455.38 88888.00 2007-04-19 06:01:56.625 109 12323.08 86.35 55455.35 88888.00 2007-04-19 06:01:56.750 109 12323.08 86.35 55455.32 88888.00 2007-04-19 06:01:56.875 109 12323.10 86.30 55455.32 88888.00 2007-04-19 06:01:57.000 109 12323.12 86.28 55455.35 88888.00 2007-04-19 06:01:57.125 109 12323.15 86.20 55455.35 88888.00 2007-04-19 06:01:57.250 109 12323.08 86.25 55455.35 88888.00 2007-04-19 06:01:57.375 109 12323.12 86.30 55455.32 88888.00 2007-04-19 06:01:57.500 109 12323.10 86.30 55455.35 88888.00 2007-04-19 06:01:57.625 109 12323.17 86.30 55455.35 88888.00 2007-04-19 06:01:57.750 109 12323.15 86.25 55455.35 88888.00 2007-04-19 06:01:57.875 109 12323.12 86.22 55455.35 88888.00 2007-04-19 06:01:58.000 109 12323.12 86.22 55455.30 88888.00 2007-04-19 06:01:58.125 109 12323.15 86.25 55455.30 88888.00 2007-04-19 06:01:58.250 109 12323.20 86.25 55455.35 88888.00 2007-04-19 06:01:58.375 109 12323.17 86.28 55455.38 88888.00 2007-04-19 06:01:58.500 109 12323.17 86.30 55455.35 88888.00 2007-04-19 06:01:58.625 109 12323.15 86.28 55455.32 88888.00 2007-04-19 06:01:58.750 109 12323.15 86.22 55455.32 88888.00 2007-04-19 06:01:58.875 109 12323.17 86.22 55455.32 88888.00 2007-04-19 06:01:59.000 109 12323.15 86.28 55455.38 88888.00 2007-04-19 06:01:59.125 109 12323.08 86.22 55455.32 88888.00 2007-04-19 06:01:59.250 109 12323.05 86.22 55455.38 88888.00 2007-04-19 06:01:59.375 109 12323.15 86.25 55455.35 88888.00 2007-04-19 06:01:59.500 109 12323.12 86.22 55455.30 88888.00 2007-04-19 06:01:59.625 109 12323.10 86.15 55455.30 88888.00 2007-04-19 06:01:59.750 109 12323.12 86.15 55455.32 88888.00 2007-04-19 06:01:59.875 109 12323.17 86.22 55455.32 88888.00 2007-04-19 06:02:00.000 109 12323.20 86.22 55455.30 88888.00 2007-04-19 06:02:00.125 109 12323.17 86.17 55455.32 88888.00 2007-04-19 06:02:00.250 109 12323.10 86.12 55455.32 88888.00 2007-04-19 06:02:00.375 109 12323.08 86.12 55455.35 88888.00 2007-04-19 06:02:00.500 109 12323.15 86.17 55455.38 88888.00 2007-04-19 06:02:00.625 109 12323.23 86.22 55455.40 88888.00 2007-04-19 06:02:00.750 109 12323.23 86.22 55455.40 88888.00 2007-04-19 06:02:00.875 109 12323.17 86.17 55455.38 88888.00 2007-04-19 06:02:01.000 109 12323.20 86.15 55455.40 88888.00 2007-04-19 06:02:01.125 109 12323.20 86.17 55455.35 88888.00 2007-04-19 06:02:01.250 109 12323.17 86.20 55455.38 88888.00 2007-04-19 06:02:01.375 109 12323.23 86.20 55455.40 88888.00 2007-04-19 06:02:01.500 109 12323.23 86.17 55455.38 88888.00 2007-04-19 06:02:01.625 109 12323.23 86.15 55455.38 88888.00 2007-04-19 06:02:01.750 109 12323.20 86.12 55455.35 88888.00 2007-04-19 06:02:01.875 109 12323.17 86.15 55455.35 88888.00 2007-04-19 06:02:02.000 109 12323.20 86.15 55455.38 88888.00 2007-04-19 06:02:02.125 109 12323.25 86.17 55455.40 88888.00 2007-04-19 06:02:02.250 109 12323.20 86.10 55455.35 88888.00 2007-04-19 06:02:02.375 109 12323.23 86.03 55455.35 88888.00 2007-04-19 06:02:02.500 109 12323.23 86.03 55455.35 88888.00 2007-04-19 06:02:02.625 109 12323.23 86.05 55455.38 88888.00 2007-04-19 06:02:02.750 109 12323.20 86.08 55455.40 88888.00 2007-04-19 06:02:02.875 109 12323.23 86.08 55455.38 88888.00 2007-04-19 06:02:03.000 109 12323.20 86.08 55455.35 88888.00 2007-04-19 06:02:03.125 109 12323.27 86.05 55455.35 88888.00 2007-04-19 06:02:03.250 109 12323.23 86.00 55455.35 88888.00 2007-04-19 06:02:03.375 109 12323.27 86.00 55455.38 88888.00 2007-04-19 06:02:03.500 109 12323.30 85.97 55455.35 88888.00 2007-04-19 06:02:03.625 109 12323.30 85.97 55455.35 88888.00 2007-04-19 06:02:03.750 109 12323.30 85.97 55455.38 88888.00 2007-04-19 06:02:03.875 109 12323.33 86.05 55455.40 88888.00 2007-04-19 06:02:04.000 109 12323.33 86.05 55455.38 88888.00 2007-04-19 06:02:04.125 109 12323.30 86.00 55455.38 88888.00 2007-04-19 06:02:04.250 109 12323.25 85.92 55455.40 88888.00 2007-04-19 06:02:04.375 109 12323.25 85.92 55455.40 88888.00 2007-04-19 06:02:04.500 109 12323.27 85.95 55455.38 88888.00 2007-04-19 06:02:04.625 109 12323.35 86.00 55455.35 88888.00 2007-04-19 06:02:04.750 109 12323.45 86.03 55455.40 88888.00 2007-04-19 06:02:04.875 109 12323.42 85.97 55455.38 88888.00 2007-04-19 06:02:05.000 109 12323.30 85.90 55455.35 88888.00 2007-04-19 06:02:05.125 109 12323.25 85.88 55455.38 88888.00 2007-04-19 06:02:05.250 109 12323.23 85.92 55455.38 88888.00 2007-04-19 06:02:05.375 109 12323.33 85.97 55455.43 88888.00 2007-04-19 06:02:05.500 109 12323.30 86.00 55455.40 88888.00 2007-04-19 06:02:05.625 109 12323.30 85.95 55455.38 88888.00 2007-04-19 06:02:05.750 109 12323.30 85.90 55455.38 88888.00 2007-04-19 06:02:05.875 109 12323.30 85.90 55455.35 88888.00 2007-04-19 06:02:06.000 109 12323.27 85.95 55455.38 88888.00 2007-04-19 06:02:06.125 109 12323.23 85.90 55455.38 88888.00 2007-04-19 06:02:06.250 109 12323.27 85.85 55455.38 88888.00 2007-04-19 06:02:06.375 109 12323.35 85.88 55455.35 88888.00 2007-04-19 06:02:06.500 109 12323.40 85.90 55455.38 88888.00 2007-04-19 06:02:06.625 109 12323.33 85.90 55455.38 88888.00 2007-04-19 06:02:06.750 109 12323.23 85.85 55455.35 88888.00 2007-04-19 06:02:06.875 109 12323.27 85.83 55455.38 88888.00 2007-04-19 06:02:07.000 109 12323.27 85.88 55455.40 88888.00 2007-04-19 06:02:07.125 109 12323.27 85.83 55455.40 88888.00 2007-04-19 06:02:07.250 109 12323.23 85.80 55455.35 88888.00 2007-04-19 06:02:07.375 109 12323.25 85.80 55455.35 88888.00 2007-04-19 06:02:07.500 109 12323.25 85.80 55455.35 88888.00 2007-04-19 06:02:07.625 109 12323.25 85.80 55455.38 88888.00 2007-04-19 06:02:07.750 109 12323.27 85.83 55455.35 88888.00 2007-04-19 06:02:07.875 109 12323.33 85.85 55455.38 88888.00 2007-04-19 06:02:08.000 109 12323.30 85.83 55455.35 88888.00 2007-04-19 06:02:08.125 109 12323.33 85.80 55455.35 88888.00 2007-04-19 06:02:08.250 109 12323.33 85.80 55455.38 88888.00 2007-04-19 06:02:08.375 109 12323.33 85.80 55455.38 88888.00 2007-04-19 06:02:08.500 109 12323.27 85.80 55455.35 88888.00 2007-04-19 06:02:08.625 109 12323.25 85.75 55455.32 88888.00 2007-04-19 06:02:08.750 109 12323.23 85.75 55455.32 88888.00 2007-04-19 06:02:08.875 109 12323.25 85.75 55455.32 88888.00 2007-04-19 06:02:09.000 109 12323.27 85.75 55455.30 88888.00 2007-04-19 06:02:09.125 109 12323.33 85.78 55455.32 88888.00 2007-04-19 06:02:09.250 109 12323.40 85.78 55455.35 88888.00 2007-04-19 06:02:09.375 109 12323.40 85.75 55455.32 88888.00 2007-04-19 06:02:09.500 109 12323.33 85.72 55455.30 88888.00 2007-04-19 06:02:09.625 109 12323.35 85.75 55455.32 88888.00 2007-04-19 06:02:09.750 109 12323.33 85.75 55455.32 88888.00 2007-04-19 06:02:09.875 109 12323.35 85.75 55455.35 88888.00 2007-04-19 06:02:10.000 109 12323.38 85.70 55455.32 88888.00 2007-04-19 06:02:10.125 109 12323.38 85.67 55455.35 88888.00 2007-04-19 06:02:10.250 109 12323.38 85.67 55455.32 88888.00 2007-04-19 06:02:10.375 109 12323.38 85.70 55455.32 88888.00 2007-04-19 06:02:10.500 109 12323.33 85.70 55455.32 88888.00 2007-04-19 06:02:10.625 109 12323.40 85.70 55455.35 88888.00 2007-04-19 06:02:10.750 109 12323.48 85.70 55455.35 88888.00 2007-04-19 06:02:10.875 109 12323.45 85.62 55455.35 88888.00 2007-04-19 06:02:11.000 109 12323.45 85.60 55455.35 88888.00 2007-04-19 06:02:11.125 109 12323.45 85.62 55455.38 88888.00 2007-04-19 06:02:11.250 109 12323.45 85.65 55455.38 88888.00 2007-04-19 06:02:11.375 109 12323.40 85.67 55455.35 88888.00 2007-04-19 06:02:11.500 109 12323.30 85.60 55455.35 88888.00 2007-04-19 06:02:11.625 109 12323.35 85.62 55455.35 88888.00 2007-04-19 06:02:11.750 109 12323.38 85.62 55455.32 88888.00 2007-04-19 06:02:11.875 109 12323.42 85.65 55455.35 88888.00 2007-04-19 06:02:12.000 109 12323.35 85.65 55455.35 88888.00 2007-04-19 06:02:12.125 109 12323.30 85.60 55455.32 88888.00 2007-04-19 06:02:12.250 109 12323.35 85.55 55455.32 88888.00 2007-04-19 06:02:12.375 109 12323.33 85.55 55455.35 88888.00 2007-04-19 06:02:12.500 109 12323.30 85.55 55455.35 88888.00 2007-04-19 06:02:12.625 109 12323.35 85.62 55455.35 88888.00 2007-04-19 06:02:12.750 109 12323.33 85.62 55455.35 88888.00 2007-04-19 06:02:12.875 109 12323.27 85.55 55455.35 88888.00 2007-04-19 06:02:13.000 109 12323.33 85.55 55455.35 88888.00 2007-04-19 06:02:13.125 109 12323.30 85.55 55455.32 88888.00 2007-04-19 06:02:13.250 109 12323.30 85.53 55455.28 88888.00 2007-04-19 06:02:13.375 109 12323.33 85.53 55455.30 88888.00 2007-04-19 06:02:13.500 109 12323.27 85.53 55455.32 88888.00 2007-04-19 06:02:13.625 109 12323.33 85.55 55455.32 88888.00 2007-04-19 06:02:13.750 109 12323.40 85.53 55455.30 88888.00 2007-04-19 06:02:13.875 109 12323.40 85.55 55455.30 88888.00 2007-04-19 06:02:14.000 109 12323.40 85.53 55455.30 88888.00 2007-04-19 06:02:14.125 109 12323.40 85.47 55455.28 88888.00 2007-04-19 06:02:14.250 109 12323.40 85.50 55455.30 88888.00 2007-04-19 06:02:14.375 109 12323.48 85.53 55455.32 88888.00 2007-04-19 06:02:14.500 109 12323.42 85.50 55455.30 88888.00 2007-04-19 06:02:14.625 109 12323.40 85.53 55455.28 88888.00 2007-04-19 06:02:14.750 109 12323.33 85.50 55455.28 88888.00 2007-04-19 06:02:14.875 109 12323.30 85.45 55455.30 88888.00 2007-04-19 06:02:15.000 109 12323.30 85.42 55455.30 88888.00 2007-04-19 06:02:15.125 109 12323.33 85.45 55455.30 88888.00 2007-04-19 06:02:15.250 109 12323.42 85.50 55455.32 88888.00 2007-04-19 06:02:15.375 109 12323.45 85.50 55455.32 88888.00 2007-04-19 06:02:15.500 109 12323.38 85.42 55455.28 88888.00 2007-04-19 06:02:15.625 109 12323.42 85.42 55455.28 88888.00 2007-04-19 06:02:15.750 109 12323.52 85.40 55455.30 88888.00 2007-04-19 06:02:15.875 109 12323.52 85.42 55455.32 88888.00 2007-04-19 06:02:16.000 109 12323.40 85.35 55455.28 88888.00 2007-04-19 06:02:16.125 109 12323.38 85.38 55455.28 88888.00 2007-04-19 06:02:16.250 109 12323.38 85.35 55455.30 88888.00 2007-04-19 06:02:16.375 109 12323.42 85.38 55455.30 88888.00 2007-04-19 06:02:16.500 109 12323.42 85.38 55455.30 88888.00 2007-04-19 06:02:16.625 109 12323.40 85.40 55455.30 88888.00 2007-04-19 06:02:16.750 109 12323.40 85.38 55455.25 88888.00 2007-04-19 06:02:16.875 109 12323.30 85.40 55455.28 88888.00 2007-04-19 06:02:17.000 109 12323.38 85.40 55455.30 88888.00 2007-04-19 06:02:17.125 109 12323.40 85.40 55455.25 88888.00 2007-04-19 06:02:17.250 109 12323.33 85.33 55455.20 88888.00 2007-04-19 06:02:17.375 109 12323.33 85.28 55455.20 88888.00 2007-04-19 06:02:17.500 109 12323.38 85.30 55455.22 88888.00 2007-04-19 06:02:17.625 109 12323.40 85.30 55455.25 88888.00 2007-04-19 06:02:17.750 109 12323.42 85.33 55455.32 88888.00 2007-04-19 06:02:17.875 109 12323.40 85.30 55455.30 88888.00 2007-04-19 06:02:18.000 109 12323.38 85.22 55455.25 88888.00 2007-04-19 06:02:18.125 109 12323.33 85.20 55455.22 88888.00 2007-04-19 06:02:18.250 109 12323.27 85.20 55455.25 88888.00 2007-04-19 06:02:18.375 109 12323.30 85.22 55455.22 88888.00 2007-04-19 06:02:18.500 109 12323.27 85.22 55455.25 88888.00 2007-04-19 06:02:18.625 109 12323.30 85.22 55455.28 88888.00 2007-04-19 06:02:18.750 109 12323.35 85.28 55455.28 88888.00 2007-04-19 06:02:18.875 109 12323.33 85.22 55455.25 88888.00 2007-04-19 06:02:19.000 109 12323.38 85.28 55455.25 88888.00 2007-04-19 06:02:19.125 109 12323.40 85.28 55455.28 88888.00 2007-04-19 06:02:19.250 109 12323.42 85.25 55455.25 88888.00 2007-04-19 06:02:19.375 109 12323.48 85.25 55455.25 88888.00 2007-04-19 06:02:19.500 109 12323.45 85.25 55455.28 88888.00 2007-04-19 06:02:19.625 109 12323.45 85.25 55455.28 88888.00 2007-04-19 06:02:19.750 109 12323.35 85.20 55455.22 88888.00 2007-04-19 06:02:19.875 109 12323.33 85.20 55455.22 88888.00 2007-04-19 06:02:20.000 109 12323.42 85.17 55455.22 88888.00 2007-04-19 06:02:20.125 109 12323.45 85.12 55455.22 88888.00 2007-04-19 06:02:20.250 109 12323.50 85.17 55455.28 88888.00 2007-04-19 06:02:20.375 109 12323.55 85.22 55455.28 88888.00 2007-04-19 06:02:20.500 109 12323.52 85.22 55455.25 88888.00 2007-04-19 06:02:20.625 109 12323.52 85.15 55455.22 88888.00 2007-04-19 06:02:20.750 109 12323.52 85.08 55455.22 88888.00 2007-04-19 06:02:20.875 109 12323.50 85.12 55455.22 88888.00 2007-04-19 06:02:21.000 109 12323.45 85.15 55455.20 88888.00 2007-04-19 06:02:21.125 109 12323.45 85.12 55455.22 88888.00 2007-04-19 06:02:21.250 109 12323.42 85.08 55455.15 88888.00 2007-04-19 06:02:21.375 109 12323.40 85.08 55455.15 88888.00 2007-04-19 06:02:21.500 109 12323.42 85.03 55455.15 88888.00 2007-04-19 06:02:21.625 109 12323.45 85.08 55455.18 88888.00 2007-04-19 06:02:21.750 109 12323.45 85.10 55455.20 88888.00 2007-04-19 06:02:21.875 109 12323.48 85.10 55455.18 88888.00 2007-04-19 06:02:22.000 109 12323.42 85.10 55455.15 88888.00 2007-04-19 06:02:22.125 109 12323.40 85.08 55455.18 88888.00 2007-04-19 06:02:22.250 109 12323.48 85.08 55455.22 88888.00 2007-04-19 06:02:22.375 109 12323.55 85.10 55455.20 88888.00 2007-04-19 06:02:22.500 109 12323.50 85.08 55455.20 88888.00 2007-04-19 06:02:22.625 109 12323.48 85.05 55455.18 88888.00 2007-04-19 06:02:22.750 109 12323.42 84.97 55455.18 88888.00 2007-04-19 06:02:22.875 109 12323.48 84.97 55455.18 88888.00 2007-04-19 06:02:23.000 109 12323.55 85.00 55455.15 88888.00 2007-04-19 06:02:23.125 109 12323.50 84.97 55455.15 88888.00 2007-04-19 06:02:23.250 109 12323.52 85.03 55455.18 88888.00 2007-04-19 06:02:23.375 109 12323.55 85.03 55455.18 88888.00 2007-04-19 06:02:23.500 109 12323.50 84.95 55455.18 88888.00 2007-04-19 06:02:23.625 109 12323.50 84.92 55455.15 88888.00 2007-04-19 06:02:23.750 109 12323.55 85.03 55455.22 88888.00 2007-04-19 06:02:23.875 109 12323.60 85.08 55455.22 88888.00 2007-04-19 06:02:24.000 109 12323.62 85.08 55455.22 88888.00 2007-04-19 06:02:24.125 109 12323.62 84.95 55455.18 88888.00 2007-04-19 06:02:24.250 109 12323.65 84.88 55455.18 88888.00 2007-04-19 06:02:24.375 109 12323.70 84.95 55455.18 88888.00 2007-04-19 06:02:24.500 109 12323.73 85.00 55455.18 88888.00 2007-04-19 06:02:24.625 109 12323.73 84.95 55455.18 88888.00 2007-04-19 06:02:24.750 109 12323.70 84.97 55455.15 88888.00 2007-04-19 06:02:24.875 109 12323.67 84.97 55455.15 88888.00 2007-04-19 06:02:25.000 109 12323.70 84.92 55455.12 88888.00 2007-04-19 06:02:25.125 109 12323.70 84.95 55455.12 88888.00 2007-04-19 06:02:25.250 109 12323.62 84.85 55455.10 88888.00 2007-04-19 06:02:25.375 109 12323.65 84.85 55455.12 88888.00 2007-04-19 06:02:25.500 109 12323.67 84.90 55455.12 88888.00 2007-04-19 06:02:25.625 109 12323.65 84.92 55455.12 88888.00 2007-04-19 06:02:25.750 109 12323.65 84.92 55455.12 88888.00 2007-04-19 06:02:25.875 109 12323.62 84.88 55455.10 88888.00 2007-04-19 06:02:26.000 109 12323.62 84.85 55455.12 88888.00 2007-04-19 06:02:26.125 109 12323.67 84.85 55455.12 88888.00 2007-04-19 06:02:26.250 109 12323.73 84.92 55455.18 88888.00 2007-04-19 06:02:26.375 109 12323.70 84.92 55455.12 88888.00 2007-04-19 06:02:26.500 109 12323.65 84.83 55455.12 88888.00 2007-04-19 06:02:26.625 109 12323.65 84.85 55455.12 88888.00 2007-04-19 06:02:26.750 109 12323.67 84.85 55455.10 88888.00 2007-04-19 06:02:26.875 109 12323.67 84.90 55455.10 88888.00 2007-04-19 06:02:27.000 109 12323.67 84.85 55455.10 88888.00 2007-04-19 06:02:27.125 109 12323.65 84.78 55455.12 88888.00 2007-04-19 06:02:27.250 109 12323.67 84.78 55455.12 88888.00 2007-04-19 06:02:27.375 109 12323.80 84.85 55455.12 88888.00 2007-04-19 06:02:27.500 109 12323.85 84.88 55455.12 88888.00 2007-04-19 06:02:27.625 109 12323.80 84.83 55455.10 88888.00 2007-04-19 06:02:27.750 109 12323.75 84.78 55455.12 88888.00 2007-04-19 06:02:27.875 109 12323.75 84.75 55455.10 88888.00 2007-04-19 06:02:28.000 109 12323.70 84.75 55455.10 88888.00 2007-04-19 06:02:28.125 109 12323.67 84.78 55455.10 88888.00 2007-04-19 06:02:28.250 109 12323.70 84.75 55455.07 88888.00 2007-04-19 06:02:28.375 109 12323.77 84.72 55455.12 88888.00 2007-04-19 06:02:28.500 109 12323.77 84.72 55455.10 88888.00 2007-04-19 06:02:28.625 109 12323.73 84.70 55455.07 88888.00 2007-04-19 06:02:28.750 109 12323.67 84.80 55455.10 88888.00 2007-04-19 06:02:28.875 109 12323.65 84.80 55455.10 88888.00 2007-04-19 06:02:29.000 109 12323.67 84.75 55455.07 88888.00 2007-04-19 06:02:29.125 109 12323.77 84.67 55455.07 88888.00 2007-04-19 06:02:29.250 109 12323.77 84.67 55455.07 88888.00 2007-04-19 06:02:29.375 109 12323.77 84.70 55455.07 88888.00 2007-04-19 06:02:29.500 109 12323.83 84.70 55455.07 88888.00 2007-04-19 06:02:29.625 109 12323.80 84.65 55455.07 88888.00 2007-04-19 06:02:29.750 109 12323.77 84.65 55455.07 88888.00 2007-04-19 06:02:29.875 109 12323.73 84.67 55455.07 88888.00 2007-04-19 06:02:30.000 109 12323.73 84.67 55455.05 88888.00 2007-04-19 06:02:30.125 109 12323.73 84.67 55455.07 88888.00 2007-04-19 06:02:30.250 109 12323.67 84.67 55455.10 88888.00 2007-04-19 06:02:30.375 109 12323.75 84.62 55455.07 88888.00 2007-04-19 06:02:30.500 109 12323.77 84.60 55455.07 88888.00 2007-04-19 06:02:30.625 109 12323.73 84.55 55455.03 88888.00 2007-04-19 06:02:30.750 109 12323.70 84.53 55455.00 88888.00 2007-04-19 06:02:30.875 109 12323.77 84.60 55455.00 88888.00 2007-04-19 06:02:31.000 109 12323.75 84.58 55455.00 88888.00 2007-04-19 06:02:31.125 109 12323.77 84.58 55455.05 88888.00 2007-04-19 06:02:31.250 109 12323.75 84.53 55455.05 88888.00 2007-04-19 06:02:31.375 109 12323.67 84.50 55455.07 88888.00 2007-04-19 06:02:31.500 109 12323.70 84.53 55455.05 88888.00 2007-04-19 06:02:31.625 109 12323.83 84.58 55455.03 88888.00 2007-04-19 06:02:31.750 109 12323.85 84.58 55455.05 88888.00 2007-04-19 06:02:31.875 109 12323.80 84.55 55455.05 88888.00 2007-04-19 06:02:32.000 109 12323.77 84.55 55455.03 88888.00 2007-04-19 06:02:32.125 109 12323.75 84.55 55455.03 88888.00 2007-04-19 06:02:32.250 109 12323.80 84.50 55455.03 88888.00 2007-04-19 06:02:32.375 109 12323.88 84.50 55455.07 88888.00 2007-04-19 06:02:32.500 109 12323.88 84.50 55455.05 88888.00 2007-04-19 06:02:32.625 109 12323.83 84.47 55455.03 88888.00 2007-04-19 06:02:32.750 109 12323.85 84.50 55455.00 88888.00 2007-04-19 06:02:32.875 109 12323.92 84.58 55455.07 88888.00 2007-04-19 06:02:33.000 109 12323.95 84.58 55455.05 88888.00 2007-04-19 06:02:33.125 109 12323.95 84.50 55455.03 88888.00 2007-04-19 06:02:33.250 109 12323.83 84.40 55455.00 88888.00 2007-04-19 06:02:33.375 109 12323.77 84.35 55454.97 88888.00 2007-04-19 06:02:33.500 109 12323.77 84.38 55455.00 88888.00 2007-04-19 06:02:33.625 109 12323.85 84.47 55455.00 88888.00 2007-04-19 06:02:33.750 109 12323.95 84.45 55455.00 88888.00 2007-04-19 06:02:33.875 109 12323.95 84.38 55454.97 88888.00 2007-04-19 06:02:34.000 109 12323.90 84.33 55454.95 88888.00 2007-04-19 06:02:34.125 109 12323.92 84.38 55455.00 88888.00 2007-04-19 06:02:34.250 109 12324.00 84.45 55455.05 88888.00 2007-04-19 06:02:34.375 109 12323.98 84.38 55455.05 88888.00 2007-04-19 06:02:34.500 109 12323.92 84.35 55455.00 88888.00 2007-04-19 06:02:34.625 109 12323.88 84.38 55454.97 88888.00 2007-04-19 06:02:34.750 109 12323.85 84.38 55454.97 88888.00 2007-04-19 06:02:34.875 109 12323.83 84.35 55454.97 88888.00 2007-04-19 06:02:35.000 109 12323.88 84.38 55454.97 88888.00 2007-04-19 06:02:35.125 109 12323.92 84.38 55455.03 88888.00 2007-04-19 06:02:35.250 109 12323.92 84.35 55455.00 88888.00 2007-04-19 06:02:35.375 109 12323.98 84.38 55455.00 88888.00 2007-04-19 06:02:35.500 109 12323.95 84.40 55454.97 88888.00 2007-04-19 06:02:35.625 109 12323.98 84.33 55454.95 88888.00 2007-04-19 06:02:35.750 109 12324.05 84.33 55454.93 88888.00 2007-04-19 06:02:35.875 109 12324.00 84.25 55454.93 88888.00 2007-04-19 06:02:36.000 109 12323.98 84.28 55454.93 88888.00 2007-04-19 06:02:36.125 109 12323.98 84.20 55454.95 88888.00 2007-04-19 06:02:36.250 109 12323.92 84.25 55455.00 88888.00 2007-04-19 06:02:36.375 109 12323.98 84.28 55454.97 88888.00 2007-04-19 06:02:36.500 109 12323.98 84.30 55454.95 88888.00 2007-04-19 06:02:36.625 109 12323.98 84.20 55454.93 88888.00 2007-04-19 06:02:36.750 109 12324.02 84.20 55454.95 88888.00 2007-04-19 06:02:36.875 109 12324.02 84.17 55454.93 88888.00 2007-04-19 06:02:37.000 109 12324.00 84.15 55454.95 88888.00 2007-04-19 06:02:37.125 109 12324.02 84.17 55454.95 88888.00 2007-04-19 06:02:37.250 109 12324.05 84.20 55454.95 88888.00 2007-04-19 06:02:37.375 109 12324.02 84.20 55454.95 88888.00 2007-04-19 06:02:37.500 109 12324.00 84.17 55454.90 88888.00 2007-04-19 06:02:37.625 109 12324.00 84.17 55454.93 88888.00 2007-04-19 06:02:37.750 109 12323.98 84.15 55454.90 88888.00 2007-04-19 06:02:37.875 109 12323.98 84.15 55454.90 88888.00 2007-04-19 06:02:38.000 109 12324.02 84.22 55454.93 88888.00 2007-04-19 06:02:38.125 109 12324.08 84.22 55454.95 88888.00 2007-04-19 06:02:38.250 109 12324.10 84.15 55454.95 88888.00 2007-04-19 06:02:38.375 109 12324.10 84.15 55454.95 88888.00 2007-04-19 06:02:38.500 109 12324.05 84.12 55454.93 88888.00 2007-04-19 06:02:38.625 109 12324.08 84.15 55454.93 88888.00 2007-04-19 06:02:38.750 109 12324.08 84.12 55454.90 88888.00 2007-04-19 06:02:38.875 109 12324.17 84.10 55454.88 88888.00 2007-04-19 06:02:39.000 109 12324.12 84.05 55454.85 88888.00 2007-04-19 06:02:39.125 109 12324.05 84.05 55454.88 88888.00 2007-04-19 06:02:39.250 109 12324.08 84.08 55454.90 88888.00 2007-04-19 06:02:39.375 109 12324.12 84.08 55454.93 88888.00 2007-04-19 06:02:39.500 109 12324.08 84.05 55454.88 88888.00 2007-04-19 06:02:39.625 109 12324.05 84.00 55454.88 88888.00 2007-04-19 06:02:39.750 109 12324.08 84.05 55454.88 88888.00 2007-04-19 06:02:39.875 109 12324.08 84.10 55454.88 88888.00 2007-04-19 06:02:40.000 109 12324.10 84.08 55454.85 88888.00 2007-04-19 06:02:40.125 109 12324.12 84.05 55454.90 88888.00 2007-04-19 06:02:40.250 109 12324.10 84.00 55454.85 88888.00 2007-04-19 06:02:40.375 109 12324.12 83.97 55454.88 88888.00 2007-04-19 06:02:40.500 109 12324.12 84.00 55454.88 88888.00 2007-04-19 06:02:40.625 109 12324.10 84.03 55454.90 88888.00 2007-04-19 06:02:40.750 109 12324.10 84.05 55454.93 88888.00 2007-04-19 06:02:40.875 109 12324.15 84.03 55454.85 88888.00 2007-04-19 06:02:41.000 109 12324.15 83.97 55454.85 88888.00 2007-04-19 06:02:41.125 109 12324.15 84.00 55454.90 88888.00 2007-04-19 06:02:41.250 109 12324.17 84.03 55454.88 88888.00 2007-04-19 06:02:41.375 109 12324.23 83.97 55454.90 88888.00 2007-04-19 06:02:41.500 109 12324.25 83.95 55454.90 88888.00 2007-04-19 06:02:41.625 109 12324.20 83.95 55454.93 88888.00 2007-04-19 06:02:41.750 109 12324.17 84.00 55454.90 88888.00 2007-04-19 06:02:41.875 109 12324.15 83.95 55454.82 88888.00 2007-04-19 06:02:42.000 109 12324.17 83.92 55454.85 88888.00 2007-04-19 06:02:42.125 109 12324.17 83.88 55454.82 88888.00 2007-04-19 06:02:42.250 109 12324.20 83.85 55454.82 88888.00 2007-04-19 06:02:42.375 109 12324.25 83.85 55454.82 88888.00 2007-04-19 06:02:42.500 109 12324.20 83.83 55454.85 88888.00 2007-04-19 06:02:42.625 109 12324.10 83.75 55454.85 88888.00 2007-04-19 06:02:42.750 109 12324.08 83.80 55454.85 88888.00 2007-04-19 06:02:42.875 109 12324.12 83.90 55454.88 88888.00 2007-04-19 06:02:43.000 109 12324.20 83.92 55454.85 88888.00 2007-04-19 06:02:43.125 109 12324.23 83.90 55454.88 88888.00 2007-04-19 06:02:43.250 109 12324.20 83.85 55454.88 88888.00 2007-04-19 06:02:43.375 109 12324.23 83.85 55454.88 88888.00 2007-04-19 06:02:43.500 109 12324.25 83.88 55454.88 88888.00 2007-04-19 06:02:43.625 109 12324.25 83.88 55454.85 88888.00 2007-04-19 06:02:43.750 109 12324.30 83.88 55454.82 88888.00 2007-04-19 06:02:43.875 109 12324.30 83.83 55454.82 88888.00 2007-04-19 06:02:44.000 109 12324.30 83.80 55454.80 88888.00 2007-04-19 06:02:44.125 109 12324.23 83.78 55454.80 88888.00 2007-04-19 06:02:44.250 109 12324.25 83.75 55454.82 88888.00 2007-04-19 06:02:44.375 109 12324.38 83.78 55454.82 88888.00 2007-04-19 06:02:44.500 109 12324.42 83.75 55454.82 88888.00 2007-04-19 06:02:44.625 109 12324.40 83.72 55454.82 88888.00 2007-04-19 06:02:44.750 109 12324.35 83.78 55454.80 88888.00 2007-04-19 06:02:44.875 109 12324.30 83.70 55454.82 88888.00 2007-04-19 06:02:45.000 109 12324.33 83.70 55454.75 88888.00 2007-04-19 06:02:45.125 109 12324.33 83.72 55454.78 88888.00 2007-04-19 06:02:45.250 109 12324.33 83.70 55454.80 88888.00 2007-04-19 06:02:45.375 109 12324.38 83.70 55454.80 88888.00 2007-04-19 06:02:45.500 109 12324.40 83.67 55454.80 88888.00 2007-04-19 06:02:45.625 109 12324.35 83.67 55454.78 88888.00 2007-04-19 06:02:45.750 109 12324.40 83.70 55454.80 88888.00 2007-04-19 06:02:45.875 109 12324.48 83.70 55454.80 88888.00 2007-04-19 06:02:46.000 109 12324.40 83.62 55454.75 88888.00 2007-04-19 06:02:46.125 109 12324.23 83.60 55454.75 88888.00 2007-04-19 06:02:46.250 109 12324.25 83.62 55454.75 88888.00 2007-04-19 06:02:46.375 109 12324.33 83.65 55454.75 88888.00 2007-04-19 06:02:46.500 109 12324.42 83.67 55454.78 88888.00 2007-04-19 06:02:46.625 109 12324.48 83.70 55454.78 88888.00 2007-04-19 06:02:46.750 109 12324.52 83.67 55454.78 88888.00 2007-04-19 06:02:46.875 109 12324.58 83.65 55454.78 88888.00 2007-04-19 06:02:47.000 109 12324.55 83.62 55454.75 88888.00 2007-04-19 06:02:47.125 109 12324.48 83.58 55454.75 88888.00 2007-04-19 06:02:47.250 109 12324.40 83.50 55454.72 88888.00 2007-04-19 06:02:47.375 109 12324.38 83.58 55454.72 88888.00 2007-04-19 06:02:47.500 109 12324.40 83.65 55454.75 88888.00 2007-04-19 06:02:47.625 109 12324.35 83.60 55454.72 88888.00 2007-04-19 06:02:47.750 109 12324.38 83.55 55454.72 88888.00 2007-04-19 06:02:47.875 109 12324.42 83.55 55454.75 88888.00 2007-04-19 06:02:48.000 109 12324.40 83.55 55454.72 88888.00 2007-04-19 06:02:48.125 109 12324.42 83.58 55454.75 88888.00 2007-04-19 06:02:48.250 109 12324.45 83.58 55454.78 88888.00 2007-04-19 06:02:48.375 109 12324.48 83.55 55454.78 88888.00 2007-04-19 06:02:48.500 109 12324.50 83.50 55454.78 88888.00 2007-04-19 06:02:48.625 109 12324.45 83.42 55454.78 88888.00 2007-04-19 06:02:48.750 109 12324.40 83.42 55454.78 88888.00 2007-04-19 06:02:48.875 109 12324.38 83.45 55454.75 88888.00 2007-04-19 06:02:49.000 109 12324.45 83.45 55454.72 88888.00 2007-04-19 06:02:49.125 109 12324.50 83.45 55454.72 88888.00 2007-04-19 06:02:49.250 109 12324.50 83.47 55454.75 88888.00 2007-04-19 06:02:49.375 109 12324.50 83.47 55454.72 88888.00 2007-04-19 06:02:49.500 109 12324.48 83.45 55454.72 88888.00 2007-04-19 06:02:49.625 109 12324.52 83.47 55454.72 88888.00 2007-04-19 06:02:49.750 109 12324.55 83.47 55454.75 88888.00 2007-04-19 06:02:49.875 109 12324.50 83.42 55454.75 88888.00 2007-04-19 06:02:50.000 109 12324.40 83.38 55454.72 88888.00 2007-04-19 06:02:50.125 109 12324.45 83.40 55454.70 88888.00 2007-04-19 06:02:50.250 109 12324.45 83.38 55454.70 88888.00 2007-04-19 06:02:50.375 109 12324.42 83.38 55454.70 88888.00 2007-04-19 06:02:50.500 109 12324.48 83.38 55454.72 88888.00 2007-04-19 06:02:50.625 109 12324.52 83.38 55454.72 88888.00 2007-04-19 06:02:50.750 109 12324.52 83.38 55454.72 88888.00 2007-04-19 06:02:50.875 109 12324.52 83.40 55454.72 88888.00 2007-04-19 06:02:51.000 109 12324.52 83.40 55454.72 88888.00 2007-04-19 06:02:51.125 109 12324.52 83.42 55454.75 88888.00 2007-04-19 06:02:51.250 109 12324.52 83.38 55454.75 88888.00 2007-04-19 06:02:51.375 109 12324.65 83.40 55454.78 88888.00 2007-04-19 06:02:51.500 109 12324.67 83.38 55454.75 88888.00 2007-04-19 06:02:51.625 109 12324.67 83.33 55454.72 88888.00 2007-04-19 06:02:51.750 109 12324.70 83.28 55454.72 88888.00 2007-04-19 06:02:51.875 109 12324.67 83.30 55454.72 88888.00 2007-04-19 06:02:52.000 109 12324.67 83.33 55454.72 88888.00 2007-04-19 06:02:52.125 109 12324.65 83.33 55454.75 88888.00 2007-04-19 06:02:52.250 109 12324.67 83.33 55454.72 88888.00 2007-04-19 06:02:52.375 109 12324.70 83.30 55454.70 88888.00 2007-04-19 06:02:52.500 109 12324.73 83.33 55454.72 88888.00 2007-04-19 06:02:52.625 109 12324.67 83.33 55454.68 88888.00 2007-04-19 06:02:52.750 109 12324.67 83.33 55454.72 88888.00 2007-04-19 06:02:52.875 109 12324.67 83.25 55454.72 88888.00 2007-04-19 06:02:53.000 109 12324.62 83.28 55454.70 88888.00 2007-04-19 06:02:53.125 109 12324.67 83.30 55454.70 88888.00 2007-04-19 06:02:53.250 109 12324.65 83.25 55454.70 88888.00 2007-04-19 06:02:53.375 109 12324.65 83.25 55454.68 88888.00 2007-04-19 06:02:53.500 109 12324.62 83.28 55454.65 88888.00 2007-04-19 06:02:53.625 109 12324.60 83.28 55454.65 88888.00 2007-04-19 06:02:53.750 109 12324.60 83.22 55454.62 88888.00 2007-04-19 06:02:53.875 109 12324.62 83.20 55454.62 88888.00 2007-04-19 06:02:54.000 109 12324.73 83.25 55454.65 88888.00 2007-04-19 06:02:54.125 109 12324.83 83.28 55454.68 88888.00 2007-04-19 06:02:54.250 109 12324.85 83.20 55454.68 88888.00 2007-04-19 06:02:54.375 109 12324.85 83.20 55454.70 88888.00 2007-04-19 06:02:54.500 109 12324.85 83.22 55454.68 88888.00 2007-04-19 06:02:54.625 109 12324.88 83.22 55454.68 88888.00 2007-04-19 06:02:54.750 109 12324.88 83.28 55454.65 88888.00 2007-04-19 06:02:54.875 109 12324.85 83.28 55454.68 88888.00 2007-04-19 06:02:55.000 109 12324.85 83.22 55454.65 88888.00 2007-04-19 06:02:55.125 109 12324.83 83.22 55454.65 88888.00 2007-04-19 06:02:55.250 109 12324.88 83.25 55454.68 88888.00 2007-04-19 06:02:55.375 109 12324.95 83.25 55454.68 88888.00 2007-04-19 06:02:55.500 109 12325.02 83.25 55454.68 88888.00 2007-04-19 06:02:55.625 109 12324.95 83.22 55454.62 88888.00 2007-04-19 06:02:55.750 109 12324.85 83.17 55454.60 88888.00 2007-04-19 06:02:55.875 109 12324.80 83.20 55454.65 88888.00 2007-04-19 06:02:56.000 109 12324.88 83.17 55454.62 88888.00 2007-04-19 06:02:56.125 109 12324.88 83.10 55454.62 88888.00 2007-04-19 06:02:56.250 109 12324.88 83.17 55454.62 88888.00 2007-04-19 06:02:56.375 109 12324.90 83.20 55454.62 88888.00 2007-04-19 06:02:56.500 109 12324.90 83.17 55454.62 88888.00 2007-04-19 06:02:56.625 109 12324.85 83.12 55454.62 88888.00 2007-04-19 06:02:56.750 109 12324.85 83.12 55454.62 88888.00 2007-04-19 06:02:56.875 109 12324.85 83.12 55454.62 88888.00 2007-04-19 06:02:57.000 109 12324.85 83.17 55454.60 88888.00 2007-04-19 06:02:57.125 109 12324.92 83.17 55454.62 88888.00 2007-04-19 06:02:57.250 109 12325.00 83.10 55454.62 88888.00 2007-04-19 06:02:57.375 109 12325.05 83.17 55454.65 88888.00 2007-04-19 06:02:57.500 109 12325.00 83.17 55454.62 88888.00 2007-04-19 06:02:57.625 109 12324.98 83.12 55454.65 88888.00 2007-04-19 06:02:57.750 109 12324.98 83.12 55454.62 88888.00 2007-04-19 06:02:57.875 109 12325.05 83.20 55454.65 88888.00 2007-04-19 06:02:58.000 109 12325.05 83.17 55454.62 88888.00 2007-04-19 06:02:58.125 109 12325.02 83.08 55454.60 88888.00 2007-04-19 06:02:58.250 109 12325.05 83.03 55454.60 88888.00 2007-04-19 06:02:58.375 109 12325.10 83.05 55454.57 88888.00 2007-04-19 06:02:58.500 109 12325.08 83.15 55454.60 88888.00 2007-04-19 06:02:58.625 109 12325.02 83.12 55454.57 88888.00 2007-04-19 06:02:58.750 109 12325.02 83.10 55454.60 88888.00 2007-04-19 06:02:58.875 109 12325.02 83.12 55454.60 88888.00 2007-04-19 06:02:59.000 109 12325.00 83.08 55454.60 88888.00 2007-04-19 06:02:59.125 109 12325.02 83.05 55454.57 88888.00 2007-04-19 06:02:59.250 109 12325.00 83.08 55454.62 88888.00 2007-04-19 06:02:59.375 109 12325.05 83.10 55454.60 88888.00 2007-04-19 06:02:59.500 109 12325.05 83.08 55454.57 88888.00 2007-04-19 06:02:59.625 109 12325.08 83.05 55454.60 88888.00 2007-04-19 06:02:59.750 109 12325.08 83.08 55454.60 88888.00 2007-04-19 06:02:59.875 109 12325.02 83.05 55454.57 88888.00 2007-04-19 06:03:00.000 109 12325.05 83.03 55454.55 88888.00 2007-04-19 06:03:00.125 109 12325.15 83.08 55454.57 88888.00 2007-04-19 06:03:00.250 109 12325.15 83.05 55454.57 88888.00 2007-04-19 06:03:00.375 109 12325.15 83.05 55454.57 88888.00 2007-04-19 06:03:00.500 109 12325.08 83.03 55454.55 88888.00 2007-04-19 06:03:00.625 109 12325.05 83.00 55454.57 88888.00 2007-04-19 06:03:00.750 109 12325.15 83.03 55454.57 88888.00 2007-04-19 06:03:00.875 109 12325.20 83.10 55454.60 88888.00 2007-04-19 06:03:01.000 109 12325.25 83.03 55454.55 88888.00 2007-04-19 06:03:01.125 109 12325.23 83.03 55454.60 88888.00 2007-04-19 06:03:01.250 109 12325.17 83.00 55454.60 88888.00 2007-04-19 06:03:01.375 109 12325.17 83.05 55454.55 88888.00 2007-04-19 06:03:01.500 109 12325.25 83.00 55454.53 88888.00 2007-04-19 06:03:01.625 109 12325.27 82.95 55454.50 88888.00 2007-04-19 06:03:01.750 109 12325.27 82.95 55454.50 88888.00 2007-04-19 06:03:01.875 109 12325.25 82.97 55454.47 88888.00 2007-04-19 06:03:02.000 109 12325.25 83.00 55454.47 88888.00 2007-04-19 06:03:02.125 109 12325.33 83.05 55454.53 88888.00 2007-04-19 06:03:02.250 109 12325.38 83.03 55454.53 88888.00 2007-04-19 06:03:02.375 109 12325.35 83.03 55454.50 88888.00 2007-04-19 06:03:02.500 109 12325.30 82.97 55454.47 88888.00 2007-04-19 06:03:02.625 109 12325.30 82.97 55454.47 88888.00 2007-04-19 06:03:02.750 109 12325.23 83.00 55454.50 88888.00 2007-04-19 06:03:02.875 109 12325.15 82.92 55454.45 88888.00 2007-04-19 06:03:03.000 109 12325.27 82.95 55454.50 88888.00 2007-04-19 06:03:03.125 109 12325.33 82.97 55454.53 88888.00 2007-04-19 06:03:03.250 109 12325.27 83.03 55454.53 88888.00 2007-04-19 06:03:03.375 109 12325.25 83.00 55454.53 88888.00 2007-04-19 06:03:03.500 109 12325.25 83.05 55454.55 88888.00 2007-04-19 06:03:03.625 109 12325.25 83.00 55454.53 88888.00 2007-04-19 06:03:03.750 109 12325.23 82.95 55454.53 88888.00 2007-04-19 06:03:03.875 109 12325.25 82.92 55454.50 88888.00 2007-04-19 06:03:04.000 109 12325.30 82.95 55454.50 88888.00 2007-04-19 06:03:04.125 109 12325.35 82.97 55454.50 88888.00 2007-04-19 06:03:04.250 109 12325.35 82.97 55454.50 88888.00 2007-04-19 06:03:04.375 109 12325.33 82.92 55454.47 88888.00 2007-04-19 06:03:04.500 109 12325.30 82.95 55454.47 88888.00 2007-04-19 06:03:04.625 109 12325.35 83.03 55454.53 88888.00 2007-04-19 06:03:04.750 109 12325.33 82.97 55454.47 88888.00 2007-04-19 06:03:04.875 109 12325.33 82.90 55454.50 88888.00 2007-04-19 06:03:05.000 109 12325.40 82.95 55454.50 88888.00 2007-04-19 06:03:05.125 109 12325.40 83.00 55454.50 88888.00 2007-04-19 06:03:05.250 109 12325.30 82.88 55454.47 88888.00 2007-04-19 06:03:05.375 109 12325.38 82.92 55454.45 88888.00 2007-04-19 06:03:05.500 109 12325.42 82.90 55454.50 88888.00 2007-04-19 06:03:05.625 109 12325.45 82.90 55454.50 88888.00 2007-04-19 06:03:05.750 109 12325.42 82.92 55454.47 88888.00 2007-04-19 06:03:05.875 109 12325.33 82.85 55454.45 88888.00 2007-04-19 06:03:06.000 109 12325.30 82.80 55454.45 88888.00 2007-04-19 06:03:06.125 109 12325.35 82.83 55454.53 88888.00 2007-04-19 06:03:06.250 109 12325.35 82.80 55454.53 88888.00 2007-04-19 06:03:06.375 109 12325.33 82.83 55454.53 88888.00 2007-04-19 06:03:06.500 109 12325.33 82.83 55454.53 88888.00 2007-04-19 06:03:06.625 109 12325.38 82.75 55454.53 88888.00 2007-04-19 06:03:06.750 109 12325.42 82.80 55454.50 88888.00 2007-04-19 06:03:06.875 109 12325.48 82.83 55454.50 88888.00 2007-04-19 06:03:07.000 109 12325.50 82.85 55454.50 88888.00 2007-04-19 06:03:07.125 109 12325.50 82.80 55454.50 88888.00 2007-04-19 06:03:07.250 109 12325.45 82.85 55454.55 88888.00 2007-04-19 06:03:07.375 109 12325.50 82.85 55454.53 88888.00 2007-04-19 06:03:07.500 109 12325.48 82.83 55454.50 88888.00 2007-04-19 06:03:07.625 109 12325.42 82.85 55454.50 88888.00 2007-04-19 06:03:07.750 109 12325.52 82.88 55454.55 88888.00 2007-04-19 06:03:07.875 109 12325.55 82.88 55454.53 88888.00 2007-04-19 06:03:08.000 109 12325.50 82.83 55454.53 88888.00 2007-04-19 06:03:08.125 109 12325.48 82.83 55454.55 88888.00 2007-04-19 06:03:08.250 109 12325.42 82.78 55454.53 88888.00 2007-04-19 06:03:08.375 109 12325.52 82.80 55454.53 88888.00 2007-04-19 06:03:08.500 109 12325.58 82.78 55454.50 88888.00 2007-04-19 06:03:08.625 109 12325.55 82.78 55454.50 88888.00 2007-04-19 06:03:08.750 109 12325.50 82.80 55454.47 88888.00 2007-04-19 06:03:08.875 109 12325.45 82.80 55454.53 88888.00 2007-04-19 06:03:09.000 109 12325.45 82.78 55454.50 88888.00 2007-04-19 06:03:09.125 109 12325.55 82.80 55454.50 88888.00 2007-04-19 06:03:09.250 109 12325.52 82.70 55454.50 88888.00 2007-04-19 06:03:09.375 109 12325.45 82.67 55454.50 88888.00 2007-04-19 06:03:09.500 109 12325.48 82.78 55454.50 88888.00 2007-04-19 06:03:09.625 109 12325.58 82.85 55454.55 88888.00 2007-04-19 06:03:09.750 109 12325.55 82.78 55454.50 88888.00 2007-04-19 06:03:09.875 109 12325.50 82.70 55454.50 88888.00 2007-04-19 06:03:10.000 109 12325.52 82.72 55454.47 88888.00 2007-04-19 06:03:10.125 109 12325.50 82.67 55454.47 88888.00 2007-04-19 06:03:10.250 109 12325.40 82.62 55454.47 88888.00 2007-04-19 06:03:10.375 109 12325.52 82.67 55454.50 88888.00 2007-04-19 06:03:10.500 109 12325.60 82.70 55454.47 88888.00 2007-04-19 06:03:10.625 109 12325.62 82.67 55454.47 88888.00 2007-04-19 06:03:10.750 109 12325.55 82.58 55454.45 88888.00 2007-04-19 06:03:10.875 109 12325.50 82.62 55454.45 88888.00 2007-04-19 06:03:11.000 109 12325.45 82.70 55454.43 88888.00 2007-04-19 06:03:11.125 109 12325.48 82.65 55454.47 88888.00 2007-04-19 06:03:11.250 109 12325.50 82.60 55454.50 88888.00 2007-04-19 06:03:11.375 109 12325.55 82.65 55454.53 88888.00 2007-04-19 06:03:11.500 109 12325.50 82.65 55454.50 88888.00 2007-04-19 06:03:11.625 109 12325.50 82.67 55454.53 88888.00 2007-04-19 06:03:11.750 109 12325.52 82.70 55454.47 88888.00 2007-04-19 06:03:11.875 109 12325.52 82.67 55454.47 88888.00 2007-04-19 06:03:12.000 109 12325.50 82.62 55454.45 88888.00 2007-04-19 06:03:12.125 109 12325.50 82.62 55454.47 88888.00 2007-04-19 06:03:12.250 109 12325.52 82.62 55454.50 88888.00 2007-04-19 06:03:12.375 109 12325.55 82.58 55454.50 88888.00 2007-04-19 06:03:12.500 109 12325.48 82.58 55454.50 88888.00 2007-04-19 06:03:12.625 109 12325.42 82.55 55454.50 88888.00 2007-04-19 06:03:12.750 109 12325.52 82.50 55454.50 88888.00 2007-04-19 06:03:12.875 109 12325.52 82.50 55454.50 88888.00 2007-04-19 06:03:13.000 109 12325.55 82.55 55454.50 88888.00 2007-04-19 06:03:13.125 109 12325.52 82.58 55454.50 88888.00 2007-04-19 06:03:13.250 109 12325.42 82.58 55454.50 88888.00 2007-04-19 06:03:13.375 109 12325.50 82.55 55454.47 88888.00 2007-04-19 06:03:13.500 109 12325.58 82.55 55454.50 88888.00 2007-04-19 06:03:13.625 109 12325.52 82.50 55454.45 88888.00 2007-04-19 06:03:13.750 109 12325.50 82.47 55454.45 88888.00 2007-04-19 06:03:13.875 109 12325.55 82.50 55454.50 88888.00 2007-04-19 06:03:14.000 109 12325.58 82.55 55454.50 88888.00 2007-04-19 06:03:14.125 109 12325.55 82.55 55454.50 88888.00 2007-04-19 06:03:14.250 109 12325.48 82.45 55454.47 88888.00 2007-04-19 06:03:14.375 109 12325.52 82.50 55454.45 88888.00 2007-04-19 06:03:14.500 109 12325.52 82.50 55454.45 88888.00 2007-04-19 06:03:14.625 109 12325.58 82.47 55454.45 88888.00 2007-04-19 06:03:14.750 109 12325.60 82.53 55454.47 88888.00 2007-04-19 06:03:14.875 109 12325.60 82.53 55454.47 88888.00 2007-04-19 06:03:15.000 109 12325.60 82.53 55454.47 88888.00 2007-04-19 06:03:15.125 109 12325.55 82.47 55454.45 88888.00 2007-04-19 06:03:15.250 109 12325.48 82.50 55454.43 88888.00 2007-04-19 06:03:15.375 109 12325.52 82.47 55454.43 88888.00 2007-04-19 06:03:15.500 109 12325.55 82.45 55454.43 88888.00 2007-04-19 06:03:15.625 109 12325.58 82.50 55454.43 88888.00 2007-04-19 06:03:15.750 109 12325.62 82.47 55454.43 88888.00 2007-04-19 06:03:15.875 109 12325.65 82.50 55454.47 88888.00 2007-04-19 06:03:16.000 109 12325.60 82.45 55454.43 88888.00 2007-04-19 06:03:16.125 109 12325.52 82.40 55454.40 88888.00 2007-04-19 06:03:16.250 109 12325.52 82.42 55454.45 88888.00 2007-04-19 06:03:16.375 109 12325.52 82.47 55454.45 88888.00 2007-04-19 06:03:16.500 109 12325.55 82.53 55454.45 88888.00 2007-04-19 06:03:16.625 109 12325.52 82.50 55454.43 88888.00 2007-04-19 06:03:16.750 109 12325.52 82.50 55454.43 88888.00 2007-04-19 06:03:16.875 109 12325.55 82.47 55454.45 88888.00 2007-04-19 06:03:17.000 109 12325.58 82.45 55454.47 88888.00 2007-04-19 06:03:17.125 109 12325.55 82.47 55454.45 88888.00 2007-04-19 06:03:17.250 109 12325.52 82.42 55454.40 88888.00 2007-04-19 06:03:17.375 109 12325.60 82.42 55454.43 88888.00 2007-04-19 06:03:17.500 109 12325.65 82.45 55454.45 88888.00 2007-04-19 06:03:17.625 109 12325.67 82.50 55454.45 88888.00 2007-04-19 06:03:17.750 109 12325.62 82.45 55454.45 88888.00 2007-04-19 06:03:17.875 109 12325.55 82.40 55454.43 88888.00 2007-04-19 06:03:18.000 109 12325.55 82.45 55454.40 88888.00 2007-04-19 06:03:18.125 109 12325.48 82.45 55454.43 88888.00 2007-04-19 06:03:18.250 109 12325.45 82.40 55454.43 88888.00 2007-04-19 06:03:18.375 109 12325.55 82.45 55454.43 88888.00 2007-04-19 06:03:18.500 109 12325.58 82.47 55454.45 88888.00 2007-04-19 06:03:18.625 109 12325.60 82.50 55454.45 88888.00 2007-04-19 06:03:18.750 109 12325.58 82.42 55454.43 88888.00 2007-04-19 06:03:18.875 109 12325.55 82.40 55454.43 88888.00 2007-04-19 06:03:19.000 109 12325.58 82.40 55454.40 88888.00 2007-04-19 06:03:19.125 109 12325.60 82.38 55454.43 88888.00 2007-04-19 06:03:19.250 109 12325.58 82.40 55454.43 88888.00 2007-04-19 06:03:19.375 109 12325.58 82.42 55454.43 88888.00 2007-04-19 06:03:19.500 109 12325.50 82.45 55454.47 88888.00 2007-04-19 06:03:19.625 109 12325.52 82.45 55454.45 88888.00 2007-04-19 06:03:19.750 109 12325.52 82.42 55454.43 88888.00 2007-04-19 06:03:19.875 109 12325.52 82.40 55454.43 88888.00 2007-04-19 06:03:20.000 109 12325.50 82.40 55454.43 88888.00 2007-04-19 06:03:20.125 109 12325.48 82.40 55454.43 88888.00 2007-04-19 06:03:20.250 109 12325.48 82.40 55454.45 88888.00 2007-04-19 06:03:20.375 109 12325.55 82.42 55454.45 88888.00 2007-04-19 06:03:20.500 109 12325.55 82.40 55454.43 88888.00 2007-04-19 06:03:20.625 109 12325.58 82.45 55454.45 88888.00 2007-04-19 06:03:20.750 109 12325.52 82.42 55454.45 88888.00 2007-04-19 06:03:20.875 109 12325.55 82.42 55454.43 88888.00 2007-04-19 06:03:21.000 109 12325.58 82.45 55454.40 88888.00 2007-04-19 06:03:21.125 109 12325.55 82.45 55454.43 88888.00 2007-04-19 06:03:21.250 109 12325.50 82.42 55454.43 88888.00 2007-04-19 06:03:21.375 109 12325.48 82.42 55454.43 88888.00 2007-04-19 06:03:21.500 109 12325.52 82.42 55454.43 88888.00 2007-04-19 06:03:21.625 109 12325.58 82.38 55454.43 88888.00 2007-04-19 06:03:21.750 109 12325.62 82.40 55454.43 88888.00 2007-04-19 06:03:21.875 109 12325.62 82.45 55454.43 88888.00 2007-04-19 06:03:22.000 109 12325.55 82.45 55454.40 88888.00 2007-04-19 06:03:22.125 109 12325.42 82.38 55454.40 88888.00 2007-04-19 06:03:22.250 109 12325.38 82.33 55454.40 88888.00 2007-04-19 06:03:22.375 109 12325.42 82.40 55454.43 88888.00 2007-04-19 06:03:22.500 109 12325.55 82.47 55454.43 88888.00 2007-04-19 06:03:22.625 109 12325.62 82.42 55454.43 88888.00 2007-04-19 06:03:22.750 109 12325.58 82.35 55454.43 88888.00 2007-04-19 06:03:22.875 109 12325.52 82.33 55454.40 88888.00 2007-04-19 06:03:23.000 109 12325.50 82.33 55454.43 88888.00 2007-04-19 06:03:23.125 109 12325.55 82.33 55454.43 88888.00 2007-04-19 06:03:23.250 109 12325.55 82.33 55454.40 88888.00 2007-04-19 06:03:23.375 109 12325.55 82.35 55454.43 88888.00 2007-04-19 06:03:23.500 109 12325.55 82.38 55454.43 88888.00 2007-04-19 06:03:23.625 109 12325.58 82.38 55454.43 88888.00 2007-04-19 06:03:23.750 109 12325.60 82.35 55454.40 88888.00 2007-04-19 06:03:23.875 109 12325.60 82.35 55454.40 88888.00 2007-04-19 06:03:24.000 109 12325.58 82.38 55454.40 88888.00 2007-04-19 06:03:24.125 109 12325.58 82.42 55454.40 88888.00 2007-04-19 06:03:24.250 109 12325.60 82.40 55454.43 88888.00 2007-04-19 06:03:24.375 109 12325.62 82.40 55454.40 88888.00 2007-04-19 06:03:24.500 109 12325.58 82.40 55454.40 88888.00 2007-04-19 06:03:24.625 109 12325.62 82.40 55454.40 88888.00 2007-04-19 06:03:24.750 109 12325.65 82.40 55454.40 88888.00 2007-04-19 06:03:24.875 109 12325.65 82.38 55454.40 88888.00 2007-04-19 06:03:25.000 109 12325.65 82.40 55454.38 88888.00 2007-04-19 06:03:25.125 109 12325.62 82.38 55454.38 88888.00 2007-04-19 06:03:25.250 109 12325.62 82.40 55454.40 88888.00 2007-04-19 06:03:25.375 109 12325.60 82.38 55454.38 88888.00 2007-04-19 06:03:25.500 109 12325.55 82.35 55454.40 88888.00 2007-04-19 06:03:25.625 109 12325.62 82.38 55454.40 88888.00 2007-04-19 06:03:25.750 109 12325.67 82.35 55454.38 88888.00 2007-04-19 06:03:25.875 109 12325.73 82.30 55454.38 88888.00 2007-04-19 06:03:26.000 109 12325.70 82.35 55454.35 88888.00 2007-04-19 06:03:26.125 109 12325.73 82.38 55454.35 88888.00 2007-04-19 06:03:26.250 109 12325.67 82.30 55454.40 88888.00 2007-04-19 06:03:26.375 109 12325.73 82.30 55454.38 88888.00 2007-04-19 06:03:26.500 109 12325.67 82.30 55454.38 88888.00 2007-04-19 06:03:26.625 109 12325.62 82.33 55454.38 88888.00 2007-04-19 06:03:26.750 109 12325.60 82.33 55454.43 88888.00 2007-04-19 06:03:26.875 109 12325.65 82.33 55454.45 88888.00 2007-04-19 06:03:27.000 109 12325.67 82.35 55454.43 88888.00 2007-04-19 06:03:27.125 109 12325.70 82.33 55454.43 88888.00 2007-04-19 06:03:27.250 109 12325.62 82.33 55454.40 88888.00 2007-04-19 06:03:27.375 109 12325.60 82.30 55454.38 88888.00 2007-04-19 06:03:27.500 109 12325.58 82.33 55454.35 88888.00 2007-04-19 06:03:27.625 109 12325.67 82.33 55454.35 88888.00 2007-04-19 06:03:27.750 109 12325.65 82.30 55454.40 88888.00 2007-04-19 06:03:27.875 109 12325.62 82.33 55454.38 88888.00 2007-04-19 06:03:28.000 109 12325.67 82.30 55454.38 88888.00 2007-04-19 06:03:28.125 109 12325.70 82.33 55454.38 88888.00 2007-04-19 06:03:28.250 109 12325.75 82.35 55454.40 88888.00 2007-04-19 06:03:28.375 109 12325.75 82.35 55454.40 88888.00 2007-04-19 06:03:28.500 109 12325.73 82.33 55454.40 88888.00 2007-04-19 06:03:28.625 109 12325.70 82.33 55454.40 88888.00 2007-04-19 06:03:28.750 109 12325.70 82.33 55454.40 88888.00 2007-04-19 06:03:28.875 109 12325.65 82.30 55454.40 88888.00 2007-04-19 06:03:29.000 109 12325.67 82.30 55454.35 88888.00 2007-04-19 06:03:29.125 109 12325.73 82.35 55454.35 88888.00 2007-04-19 06:03:29.250 109 12325.70 82.33 55454.40 88888.00 2007-04-19 06:03:29.375 109 12325.70 82.33 55454.45 88888.00 2007-04-19 06:03:29.500 109 12325.70 82.35 55454.43 88888.00 2007-04-19 06:03:29.625 109 12325.67 82.38 55454.40 88888.00 2007-04-19 06:03:29.750 109 12325.62 82.35 55454.40 88888.00 2007-04-19 06:03:29.875 109 12325.58 82.28 55454.35 88888.00 2007-04-19 06:03:30.000 109 12325.58 82.22 55454.32 88888.00 2007-04-19 06:03:30.125 109 12325.67 82.30 55454.38 88888.00 2007-04-19 06:03:30.250 109 12325.75 82.30 55454.40 88888.00 2007-04-19 06:03:30.375 109 12325.70 82.30 55454.35 88888.00 2007-04-19 06:03:30.500 109 12325.62 82.28 55454.30 88888.00 2007-04-19 06:03:30.625 109 12325.65 82.30 55454.35 88888.00 2007-04-19 06:03:30.750 109 12325.70 82.33 55454.38 88888.00 2007-04-19 06:03:30.875 109 12325.70 82.33 55454.35 88888.00 2007-04-19 06:03:31.000 109 12325.75 82.33 55454.38 88888.00 2007-04-19 06:03:31.125 109 12325.65 82.30 55454.35 88888.00 2007-04-19 06:03:31.250 109 12325.60 82.30 55454.32 88888.00 2007-04-19 06:03:31.375 109 12325.67 82.30 55454.32 88888.00 2007-04-19 06:03:31.500 109 12325.70 82.28 55454.32 88888.00 2007-04-19 06:03:31.625 109 12325.73 82.25 55454.32 88888.00 2007-04-19 06:03:31.750 109 12325.73 82.25 55454.35 88888.00 2007-04-19 06:03:31.875 109 12325.67 82.25 55454.38 88888.00 2007-04-19 06:03:32.000 109 12325.70 82.30 55454.35 88888.00 2007-04-19 06:03:32.125 109 12325.65 82.33 55454.38 88888.00 2007-04-19 06:03:32.250 109 12325.67 82.28 55454.38 88888.00 2007-04-19 06:03:32.375 109 12325.73 82.25 55454.35 88888.00 2007-04-19 06:03:32.500 109 12325.67 82.25 55454.32 88888.00 2007-04-19 06:03:32.625 109 12325.65 82.20 55454.32 88888.00 2007-04-19 06:03:32.750 109 12325.70 82.25 55454.32 88888.00 2007-04-19 06:03:32.875 109 12325.75 82.28 55454.30 88888.00 2007-04-19 06:03:33.000 109 12325.70 82.25 55454.30 88888.00 2007-04-19 06:03:33.125 109 12325.67 82.22 55454.32 88888.00 2007-04-19 06:03:33.250 109 12325.67 82.22 55454.30 88888.00 2007-04-19 06:03:33.375 109 12325.73 82.25 55454.32 88888.00 2007-04-19 06:03:33.500 109 12325.80 82.28 55454.35 88888.00 2007-04-19 06:03:33.625 109 12325.75 82.22 55454.32 88888.00 2007-04-19 06:03:33.750 109 12325.77 82.20 55454.30 88888.00 2007-04-19 06:03:33.875 109 12325.73 82.22 55454.28 88888.00 2007-04-19 06:03:34.000 109 12325.75 82.20 55454.28 88888.00 2007-04-19 06:03:34.125 109 12325.83 82.22 55454.25 88888.00 2007-04-19 06:03:34.250 109 12325.80 82.22 55454.25 88888.00 2007-04-19 06:03:34.375 109 12325.83 82.20 55454.22 88888.00 2007-04-19 06:03:34.500 109 12325.70 82.20 55454.28 88888.00 2007-04-19 06:03:34.625 109 12325.62 82.17 55454.28 88888.00 2007-04-19 06:03:34.750 109 12325.70 82.22 55454.30 88888.00 2007-04-19 06:03:34.875 109 12325.75 82.22 55454.30 88888.00 2007-04-19 06:03:35.000 109 12325.77 82.22 55454.30 88888.00 2007-04-19 06:03:35.125 109 12325.70 82.20 55454.25 88888.00 2007-04-19 06:03:35.250 109 12325.67 82.20 55454.25 88888.00 2007-04-19 06:03:35.375 109 12325.75 82.28 55454.25 88888.00 2007-04-19 06:03:35.500 109 12325.75 82.30 55454.28 88888.00 2007-04-19 06:03:35.625 109 12325.80 82.25 55454.28 88888.00 2007-04-19 06:03:35.750 109 12325.83 82.20 55454.22 88888.00 2007-04-19 06:03:35.875 109 12325.88 82.22 55454.25 88888.00 2007-04-19 06:03:36.000 109 12325.88 82.28 55454.28 88888.00 2007-04-19 06:03:36.125 109 12325.98 82.30 55454.32 88888.00 2007-04-19 06:03:36.250 109 12326.02 82.30 55454.30 88888.00 2007-04-19 06:03:36.375 109 12326.00 82.22 55454.28 88888.00 2007-04-19 06:03:36.500 109 12325.85 82.20 55454.25 88888.00 2007-04-19 06:03:36.625 109 12325.88 82.22 55454.22 88888.00 2007-04-19 06:03:36.750 109 12325.92 82.22 55454.22 88888.00 2007-04-19 06:03:36.875 109 12325.92 82.22 55454.22 88888.00 2007-04-19 06:03:37.000 109 12326.00 82.22 55454.22 88888.00 2007-04-19 06:03:37.125 109 12325.90 82.22 55454.25 88888.00 2007-04-19 06:03:37.250 109 12325.90 82.28 55454.25 88888.00 2007-04-19 06:03:37.375 109 12326.00 82.30 55454.28 88888.00 2007-04-19 06:03:37.500 109 12325.98 82.28 55454.22 88888.00 2007-04-19 06:03:37.625 109 12325.98 82.30 55454.22 88888.00 2007-04-19 06:03:37.750 109 12325.98 82.30 55454.20 88888.00 2007-04-19 06:03:37.875 109 12325.95 82.25 55454.18 88888.00 2007-04-19 06:03:38.000 109 12325.98 82.28 55454.18 88888.00 2007-04-19 06:03:38.125 109 12326.00 82.25 55454.22 88888.00 2007-04-19 06:03:38.250 109 12325.92 82.22 55454.20 88888.00 2007-04-19 06:03:38.375 109 12325.95 82.30 55454.25 88888.00 2007-04-19 06:03:38.500 109 12325.95 82.35 55454.25 88888.00 2007-04-19 06:03:38.625 109 12326.02 82.33 55454.22 88888.00 2007-04-19 06:03:38.750 109 12326.02 82.28 55454.22 88888.00 2007-04-19 06:03:38.875 109 12326.05 82.28 55454.20 88888.00 2007-04-19 06:03:39.000 109 12326.08 82.33 55454.20 88888.00 2007-04-19 06:03:39.125 109 12326.10 82.33 55454.22 88888.00 2007-04-19 06:03:39.250 109 12325.98 82.25 55454.20 88888.00 2007-04-19 06:03:39.375 109 12325.98 82.28 55454.20 88888.00 2007-04-19 06:03:39.500 109 12325.95 82.25 55454.20 88888.00 2007-04-19 06:03:39.625 109 12325.92 82.22 55454.20 88888.00 2007-04-19 06:03:39.750 109 12325.98 82.22 55454.22 88888.00 2007-04-19 06:03:39.875 109 12326.00 82.17 55454.20 88888.00 2007-04-19 06:03:40.000 109 12326.10 82.20 55454.20 88888.00 2007-04-19 06:03:40.125 109 12326.12 82.25 55454.20 88888.00 2007-04-19 06:03:40.250 109 12326.12 82.17 55454.18 88888.00 2007-04-19 06:03:40.375 109 12326.10 82.22 55454.15 88888.00 2007-04-19 06:03:40.500 109 12326.12 82.25 55454.15 88888.00 2007-04-19 06:03:40.625 109 12326.17 82.28 55454.18 88888.00 2007-04-19 06:03:40.750 109 12326.25 82.30 55454.20 88888.00 2007-04-19 06:03:40.875 109 12326.25 82.30 55454.15 88888.00 2007-04-19 06:03:41.000 109 12326.27 82.25 55454.18 88888.00 2007-04-19 06:03:41.125 109 12326.17 82.28 55454.22 88888.00 2007-04-19 06:03:41.250 109 12326.15 82.25 55454.20 88888.00 2007-04-19 06:03:41.375 109 12326.17 82.33 55454.18 88888.00 2007-04-19 06:03:41.500 109 12326.15 82.30 55454.15 88888.00 2007-04-19 06:03:41.625 109 12326.10 82.25 55454.15 88888.00 2007-04-19 06:03:41.750 109 12326.12 82.25 55454.15 88888.00 2007-04-19 06:03:41.875 109 12326.08 82.22 55454.15 88888.00 2007-04-19 06:03:42.000 109 12326.08 82.28 55454.15 88888.00 2007-04-19 06:03:42.125 109 12326.10 82.25 55454.18 88888.00 2007-04-19 06:03:42.250 109 12326.12 82.17 55454.15 88888.00 2007-04-19 06:03:42.375 109 12326.17 82.25 55454.18 88888.00 2007-04-19 06:03:42.500 109 12326.23 82.33 55454.18 88888.00 2007-04-19 06:03:42.625 109 12326.17 82.28 55454.18 88888.00 2007-04-19 06:03:42.750 109 12326.25 82.28 55454.12 88888.00 2007-04-19 06:03:42.875 109 12326.25 82.28 55454.15 88888.00 2007-04-19 06:03:43.000 109 12326.20 82.25 55454.12 88888.00 2007-04-19 06:03:43.125 109 12326.17 82.25 55454.10 88888.00 2007-04-19 06:03:43.250 109 12326.17 82.28 55454.15 88888.00 2007-04-19 06:03:43.375 109 12326.27 82.28 55454.18 88888.00 2007-04-19 06:03:43.500 109 12326.30 82.22 55454.12 88888.00 2007-04-19 06:03:43.625 109 12326.23 82.17 55454.10 88888.00 2007-04-19 06:03:43.750 109 12326.20 82.22 55454.07 88888.00 2007-04-19 06:03:43.875 109 12326.23 82.28 55454.10 88888.00 2007-04-19 06:03:44.000 109 12326.30 82.22 55454.10 88888.00 2007-04-19 06:03:44.125 109 12326.30 82.20 55454.12 88888.00 2007-04-19 06:03:44.250 109 12326.30 82.25 55454.12 88888.00 2007-04-19 06:03:44.375 109 12326.35 82.30 55454.12 88888.00 2007-04-19 06:03:44.500 109 12326.33 82.30 55454.10 88888.00 2007-04-19 06:03:44.625 109 12326.33 82.33 55454.07 88888.00 2007-04-19 06:03:44.750 109 12326.42 82.30 55454.07 88888.00 2007-04-19 06:03:44.875 109 12326.38 82.22 55454.10 88888.00 2007-04-19 06:03:45.000 109 12326.38 82.22 55454.07 88888.00 2007-04-19 06:03:45.125 109 12326.40 82.30 55454.10 88888.00 2007-04-19 06:03:45.250 109 12326.30 82.30 55454.07 88888.00 2007-04-19 06:03:45.375 109 12326.33 82.25 55454.07 88888.00 2007-04-19 06:03:45.500 109 12326.45 82.28 55454.05 88888.00 2007-04-19 06:03:45.625 109 12326.45 82.28 55454.07 88888.00 2007-04-19 06:03:45.750 109 12326.42 82.28 55454.12 88888.00 2007-04-19 06:03:45.875 109 12326.38 82.33 55454.10 88888.00 2007-04-19 06:03:46.000 109 12326.33 82.28 55454.07 88888.00 2007-04-19 06:03:46.125 109 12326.38 82.25 55454.10 88888.00 2007-04-19 06:03:46.250 109 12326.40 82.33 55454.10 88888.00 2007-04-19 06:03:46.375 109 12326.38 82.28 55454.07 88888.00 2007-04-19 06:03:46.500 109 12326.42 82.22 55454.03 88888.00 2007-04-19 06:03:46.625 109 12326.52 82.25 55454.03 88888.00 2007-04-19 06:03:46.750 109 12326.52 82.30 55454.05 88888.00 2007-04-19 06:03:46.875 109 12326.48 82.28 55454.03 88888.00 2007-04-19 06:03:47.000 109 12326.45 82.25 55454.05 88888.00 2007-04-19 06:03:47.125 109 12326.48 82.30 55454.05 88888.00 2007-04-19 06:03:47.250 109 12326.42 82.30 55454.07 88888.00 2007-04-19 06:03:47.375 109 12326.42 82.30 55454.05 88888.00 2007-04-19 06:03:47.500 109 12326.45 82.28 55454.07 88888.00 2007-04-19 06:03:47.625 109 12326.52 82.25 55454.07 88888.00 2007-04-19 06:03:47.750 109 12326.58 82.28 55454.07 88888.00 2007-04-19 06:03:47.875 109 12326.48 82.25 55454.03 88888.00 2007-04-19 06:03:48.000 109 12326.52 82.28 55454.03 88888.00 2007-04-19 06:03:48.125 109 12326.62 82.33 55454.07 88888.00 2007-04-19 06:03:48.250 109 12326.67 82.35 55454.05 88888.00 2007-04-19 06:03:48.375 109 12326.62 82.30 55454.03 88888.00 2007-04-19 06:03:48.500 109 12326.58 82.25 55454.00 88888.00 2007-04-19 06:03:48.625 109 12326.55 82.20 55454.00 88888.00 2007-04-19 06:03:48.750 109 12326.65 82.30 55454.03 88888.00 2007-04-19 06:03:48.875 109 12326.73 82.30 55454.05 88888.00 2007-04-19 06:03:49.000 109 12326.65 82.22 55454.03 88888.00 2007-04-19 06:03:49.125 109 12326.67 82.25 55454.03 88888.00 2007-04-19 06:03:49.250 109 12326.73 82.33 55454.05 88888.00 2007-04-19 06:03:49.375 109 12326.67 82.25 55454.05 88888.00 2007-04-19 06:03:49.500 109 12326.62 82.20 55454.03 88888.00 2007-04-19 06:03:49.625 109 12326.73 82.22 55454.05 88888.00 2007-04-19 06:03:49.750 109 12326.77 82.25 55454.07 88888.00 2007-04-19 06:03:49.875 109 12326.75 82.22 55454.05 88888.00 2007-04-19 06:03:50.000 109 12326.70 82.22 55454.03 88888.00 2007-04-19 06:03:50.125 109 12326.77 82.33 55454.07 88888.00 2007-04-19 06:03:50.250 109 12326.83 82.35 55454.05 88888.00 2007-04-19 06:03:50.375 109 12326.77 82.33 55454.00 88888.00 2007-04-19 06:03:50.500 109 12326.75 82.30 55454.05 88888.00 2007-04-19 06:03:50.625 109 12326.73 82.30 55454.03 88888.00 2007-04-19 06:03:50.750 109 12326.77 82.30 55454.00 88888.00 2007-04-19 06:03:50.875 109 12326.85 82.33 55454.03 88888.00 2007-04-19 06:03:51.000 109 12326.88 82.35 55454.03 88888.00 2007-04-19 06:03:51.125 109 12326.88 82.35 55454.00 88888.00 2007-04-19 06:03:51.250 109 12326.80 82.30 55453.97 88888.00 2007-04-19 06:03:51.375 109 12326.80 82.28 55453.97 88888.00 2007-04-19 06:03:51.500 109 12326.80 82.28 55454.00 88888.00 2007-04-19 06:03:51.625 109 12326.83 82.25 55454.00 88888.00 2007-04-19 06:03:51.750 109 12326.77 82.20 55453.97 88888.00 2007-04-19 06:03:51.875 109 12326.80 82.25 55453.95 88888.00 2007-04-19 06:03:52.000 109 12326.90 82.30 55453.97 88888.00 2007-04-19 06:03:52.125 109 12326.83 82.28 55453.97 88888.00 2007-04-19 06:03:52.250 109 12326.83 82.20 55453.95 88888.00 2007-04-19 06:03:52.375 109 12326.85 82.22 55453.95 88888.00 2007-04-19 06:03:52.500 109 12326.85 82.25 55453.95 88888.00 2007-04-19 06:03:52.625 109 12326.83 82.25 55453.95 88888.00 2007-04-19 06:03:52.750 109 12326.80 82.25 55453.97 88888.00 2007-04-19 06:03:52.875 109 12326.83 82.25 55453.97 88888.00 2007-04-19 06:03:53.000 109 12326.85 82.22 55453.97 88888.00 2007-04-19 06:03:53.125 109 12326.85 82.20 55453.95 88888.00 2007-04-19 06:03:53.250 109 12326.88 82.15 55453.95 88888.00 2007-04-19 06:03:53.375 109 12326.83 82.15 55453.93 88888.00 2007-04-19 06:03:53.500 109 12326.80 82.15 55453.90 88888.00 2007-04-19 06:03:53.625 109 12326.90 82.22 55453.93 88888.00 2007-04-19 06:03:53.750 109 12326.95 82.22 55453.95 88888.00 2007-04-19 06:03:53.875 109 12326.95 82.25 55453.97 88888.00 2007-04-19 06:03:54.000 109 12326.98 82.30 55454.00 88888.00 2007-04-19 06:03:54.125 109 12326.98 82.33 55453.97 88888.00 2007-04-19 06:03:54.250 109 12327.02 82.30 55454.00 88888.00 2007-04-19 06:03:54.375 109 12326.98 82.35 55453.97 88888.00 2007-04-19 06:03:54.500 109 12326.98 82.30 55453.97 88888.00 2007-04-19 06:03:54.625 109 12327.02 82.33 55453.97 88888.00 2007-04-19 06:03:54.750 109 12327.12 82.33 55454.00 88888.00 2007-04-19 06:03:54.875 109 12327.02 82.33 55453.97 88888.00 2007-04-19 06:03:55.000 109 12327.00 82.33 55453.95 88888.00 2007-04-19 06:03:55.125 109 12327.00 82.30 55453.97 88888.00 2007-04-19 06:03:55.250 109 12326.95 82.22 55453.90 88888.00 2007-04-19 06:03:55.375 109 12327.00 82.25 55453.93 88888.00 2007-04-19 06:03:55.500 109 12327.05 82.25 55453.93 88888.00 2007-04-19 06:03:55.625 109 12327.12 82.33 55453.95 88888.00 2007-04-19 06:03:55.750 109 12327.10 82.35 55453.97 88888.00 2007-04-19 06:03:55.875 109 12327.12 82.33 55453.95 88888.00 2007-04-19 06:03:56.000 109 12327.10 82.30 55453.93 88888.00 2007-04-19 06:03:56.125 109 12327.15 82.30 55453.95 88888.00 2007-04-19 06:03:56.250 109 12327.20 82.38 55454.00 88888.00 2007-04-19 06:03:56.375 109 12327.20 82.38 55453.95 88888.00 2007-04-19 06:03:56.500 109 12327.10 82.33 55453.90 88888.00 2007-04-19 06:03:56.625 109 12327.05 82.33 55453.88 88888.00 2007-04-19 06:03:56.750 109 12327.10 82.33 55453.90 88888.00 2007-04-19 06:03:56.875 109 12327.17 82.30 55453.93 88888.00 2007-04-19 06:03:57.000 109 12327.17 82.30 55453.90 88888.00 2007-04-19 06:03:57.125 109 12327.10 82.30 55453.85 88888.00 2007-04-19 06:03:57.250 109 12327.20 82.33 55453.93 88888.00 2007-04-19 06:03:57.375 109 12327.33 82.35 55453.93 88888.00 2007-04-19 06:03:57.500 109 12327.23 82.28 55453.90 88888.00 2007-04-19 06:03:57.625 109 12327.17 82.33 55453.90 88888.00 2007-04-19 06:03:57.750 109 12327.23 82.30 55453.90 88888.00 2007-04-19 06:03:57.875 109 12327.20 82.28 55453.90 88888.00 2007-04-19 06:03:58.000 109 12327.17 82.30 55453.88 88888.00 2007-04-19 06:03:58.125 109 12327.10 82.25 55453.82 88888.00 2007-04-19 06:03:58.250 109 12327.15 82.22 55453.88 88888.00 2007-04-19 06:03:58.375 109 12327.23 82.30 55453.90 88888.00 2007-04-19 06:03:58.500 109 12327.25 82.30 55453.90 88888.00 2007-04-19 06:03:58.625 109 12327.20 82.25 55453.88 88888.00 2007-04-19 06:03:58.750 109 12327.20 82.20 55453.85 88888.00 2007-04-19 06:03:58.875 109 12327.23 82.20 55453.85 88888.00 2007-04-19 06:03:59.000 109 12327.25 82.20 55453.82 88888.00 2007-04-19 06:03:59.125 109 12327.23 82.25 55453.82 88888.00 2007-04-19 06:03:59.250 109 12327.27 82.25 55453.85 88888.00 2007-04-19 06:03:59.375 109 12327.33 82.28 55453.90 88888.00 2007-04-19 06:03:59.500 109 12327.27 82.25 55453.88 88888.00 2007-04-19 06:03:59.625 109 12327.27 82.28 55453.88 88888.00 2007-04-19 06:03:59.750 109 12327.33 82.30 55453.90 88888.00 2007-04-19 06:03:59.875 109 12327.33 82.25 55453.85 88888.00 2007-04-19 06:04:00.000 109 12327.33 82.22 55453.82 88888.00 2007-04-19 06:04:00.125 109 12327.25 82.22 55453.85 88888.00 2007-04-19 06:04:00.250 109 12327.25 82.22 55453.90 88888.00 2007-04-19 06:04:00.375 109 12327.25 82.28 55453.85 88888.00 2007-04-19 06:04:00.500 109 12327.23 82.30 55453.85 88888.00 2007-04-19 06:04:00.625 109 12327.23 82.30 55453.88 88888.00 2007-04-19 06:04:00.750 109 12327.27 82.20 55453.85 88888.00 2007-04-19 06:04:00.875 109 12327.27 82.17 55453.88 88888.00 2007-04-19 06:04:01.000 109 12327.27 82.15 55453.85 88888.00 2007-04-19 06:04:01.125 109 12327.27 82.22 55453.90 88888.00 2007-04-19 06:04:01.250 109 12327.27 82.20 55453.90 88888.00 2007-04-19 06:04:01.375 109 12327.33 82.22 55453.88 88888.00 2007-04-19 06:04:01.500 109 12327.35 82.28 55453.90 88888.00 2007-04-19 06:04:01.625 109 12327.30 82.25 55453.93 88888.00 2007-04-19 06:04:01.750 109 12327.25 82.20 55453.90 88888.00 2007-04-19 06:04:01.875 109 12327.27 82.15 55453.88 88888.00 2007-04-19 06:04:02.000 109 12327.30 82.22 55453.88 88888.00 2007-04-19 06:04:02.125 109 12327.30 82.20 55453.90 88888.00 2007-04-19 06:04:02.250 109 12327.33 82.17 55453.90 88888.00 2007-04-19 06:04:02.375 109 12327.38 82.22 55453.90 88888.00 2007-04-19 06:04:02.500 109 12327.38 82.25 55453.90 88888.00 2007-04-19 06:04:02.625 109 12327.38 82.25 55453.90 88888.00 2007-04-19 06:04:02.750 109 12327.35 82.20 55453.88 88888.00 2007-04-19 06:04:02.875 109 12327.27 82.17 55453.88 88888.00 2007-04-19 06:04:03.000 109 12327.30 82.05 55453.85 88888.00 2007-04-19 06:04:03.125 109 12327.33 82.08 55453.88 88888.00 2007-04-19 06:04:03.250 109 12327.40 82.08 55453.85 88888.00 2007-04-19 06:04:03.375 109 12327.38 82.08 55453.85 88888.00 2007-04-19 06:04:03.500 109 12327.33 82.05 55453.82 88888.00 2007-04-19 06:04:03.625 109 12327.30 82.05 55453.82 88888.00 2007-04-19 06:04:03.750 109 12327.27 82.15 55453.85 88888.00 2007-04-19 06:04:03.875 109 12327.33 82.20 55453.90 88888.00 2007-04-19 06:04:04.000 109 12327.38 82.17 55453.90 88888.00 2007-04-19 06:04:04.125 109 12327.40 82.15 55453.90 88888.00 2007-04-19 06:04:04.250 109 12327.30 82.08 55453.90 88888.00 2007-04-19 06:04:04.375 109 12327.35 82.05 55453.88 88888.00 2007-04-19 06:04:04.500 109 12327.42 82.08 55453.85 88888.00 2007-04-19 06:04:04.625 109 12327.40 82.08 55453.85 88888.00 2007-04-19 06:04:04.750 109 12327.38 82.08 55453.85 88888.00 2007-04-19 06:04:04.875 109 12327.38 82.03 55453.82 88888.00 2007-04-19 06:04:05.000 109 12327.48 82.05 55453.82 88888.00 2007-04-19 06:04:05.125 109 12327.48 82.08 55453.85 88888.00 2007-04-19 06:04:05.250 109 12327.40 82.00 55453.85 88888.00 2007-04-19 06:04:05.375 109 12327.40 82.03 55453.88 88888.00 2007-04-19 06:04:05.500 109 12327.45 82.03 55453.85 88888.00 2007-04-19 06:04:05.625 109 12327.42 81.97 55453.82 88888.00 2007-04-19 06:04:05.750 109 12327.40 81.97 55453.82 88888.00 2007-04-19 06:04:05.875 109 12327.42 82.00 55453.85 88888.00 2007-04-19 06:04:06.000 109 12327.48 81.97 55453.90 88888.00 2007-04-19 06:04:06.125 109 12327.45 81.95 55453.88 88888.00 2007-04-19 06:04:06.250 109 12327.40 81.92 55453.85 88888.00 2007-04-19 06:04:06.375 109 12327.42 81.92 55453.85 88888.00 2007-04-19 06:04:06.500 109 12327.45 81.90 55453.85 88888.00 2007-04-19 06:04:06.625 109 12327.48 81.95 55453.85 88888.00 2007-04-19 06:04:06.750 109 12327.45 82.00 55453.88 88888.00 2007-04-19 06:04:06.875 109 12327.42 82.00 55453.88 88888.00 2007-04-19 06:04:07.000 109 12327.40 81.97 55453.90 88888.00 2007-04-19 06:04:07.125 109 12327.45 81.97 55453.88 88888.00 2007-04-19 06:04:07.250 109 12327.45 81.92 55453.88 88888.00 2007-04-19 06:04:07.375 109 12327.45 81.90 55453.88 88888.00 2007-04-19 06:04:07.500 109 12327.48 81.90 55453.85 88888.00 2007-04-19 06:04:07.625 109 12327.45 81.92 55453.85 88888.00 2007-04-19 06:04:07.750 109 12327.42 81.90 55453.85 88888.00 2007-04-19 06:04:07.875 109 12327.45 81.88 55453.80 88888.00 2007-04-19 06:04:08.000 109 12327.48 81.88 55453.80 88888.00 2007-04-19 06:04:08.125 109 12327.45 81.90 55453.80 88888.00 2007-04-19 06:04:08.250 109 12327.48 81.95 55453.85 88888.00 2007-04-19 06:04:08.375 109 12327.50 81.95 55453.80 88888.00 2007-04-19 06:04:08.500 109 12327.45 81.97 55453.82 88888.00 2007-04-19 06:04:08.625 109 12327.42 81.92 55453.85 88888.00 2007-04-19 06:04:08.750 109 12327.38 81.83 55453.85 88888.00 2007-04-19 06:04:08.875 109 12327.38 81.83 55453.80 88888.00 2007-04-19 06:04:09.000 109 12327.40 81.83 55453.80 88888.00 2007-04-19 06:04:09.125 109 12327.40 81.88 55453.82 88888.00 2007-04-19 06:04:09.250 109 12327.48 81.85 55453.82 88888.00 2007-04-19 06:04:09.375 109 12327.52 81.85 55453.85 88888.00 2007-04-19 06:04:09.500 109 12327.48 81.78 55453.80 88888.00 2007-04-19 06:04:09.625 109 12327.48 81.75 55453.80 88888.00 2007-04-19 06:04:09.750 109 12327.50 81.80 55453.80 88888.00 2007-04-19 06:04:09.875 109 12327.42 81.78 55453.80 88888.00 2007-04-19 06:04:10.000 109 12327.40 81.80 55453.78 88888.00 2007-04-19 06:04:10.125 109 12327.45 81.85 55453.80 88888.00 2007-04-19 06:04:10.250 109 12327.45 81.85 55453.82 88888.00 2007-04-19 06:04:10.375 109 12327.45 81.83 55453.80 88888.00 2007-04-19 06:04:10.500 109 12327.48 81.80 55453.82 88888.00 2007-04-19 06:04:10.625 109 12327.55 81.80 55453.82 88888.00 2007-04-19 06:04:10.750 109 12327.48 81.80 55453.80 88888.00 2007-04-19 06:04:10.875 109 12327.42 81.80 55453.82 88888.00 2007-04-19 06:04:11.000 109 12327.48 81.78 55453.80 88888.00 2007-04-19 06:04:11.125 109 12327.60 81.78 55453.80 88888.00 2007-04-19 06:04:11.250 109 12327.62 81.78 55453.80 88888.00 2007-04-19 06:04:11.375 109 12327.62 81.80 55453.82 88888.00 2007-04-19 06:04:11.500 109 12327.67 81.80 55453.82 88888.00 2007-04-19 06:04:11.625 109 12327.65 81.75 55453.80 88888.00 2007-04-19 06:04:11.750 109 12327.55 81.75 55453.80 88888.00 2007-04-19 06:04:11.875 109 12327.55 81.72 55453.82 88888.00 2007-04-19 06:04:12.000 109 12327.62 81.67 55453.82 88888.00 2007-04-19 06:04:12.125 109 12327.65 81.70 55453.82 88888.00 2007-04-19 06:04:12.250 109 12327.65 81.75 55453.85 88888.00 2007-04-19 06:04:12.375 109 12327.65 81.75 55453.85 88888.00 2007-04-19 06:04:12.500 109 12327.58 81.72 55453.82 88888.00 2007-04-19 06:04:12.625 109 12327.48 81.67 55453.80 88888.00 2007-04-19 06:04:12.750 109 12327.45 81.72 55453.82 88888.00 2007-04-19 06:04:12.875 109 12327.48 81.78 55453.82 88888.00 2007-04-19 06:04:13.000 109 12327.52 81.70 55453.80 88888.00 2007-04-19 06:04:13.125 109 12327.52 81.62 55453.75 88888.00 2007-04-19 06:04:13.250 109 12327.50 81.62 55453.78 88888.00 2007-04-19 06:04:13.375 109 12327.52 81.65 55453.75 88888.00 2007-04-19 06:04:13.500 109 12327.58 81.62 55453.72 88888.00 2007-04-19 06:04:13.625 109 12327.62 81.67 55453.78 88888.00 2007-04-19 06:04:13.750 109 12327.60 81.65 55453.82 88888.00 2007-04-19 06:04:13.875 109 12327.55 81.60 55453.80 88888.00 2007-04-19 06:04:14.000 109 12327.52 81.60 55453.78 88888.00 2007-04-19 06:04:14.125 109 12327.50 81.62 55453.78 88888.00 2007-04-19 06:04:14.250 109 12327.52 81.58 55453.75 88888.00 2007-04-19 06:04:14.375 109 12327.60 81.62 55453.78 88888.00 2007-04-19 06:04:14.500 109 12327.70 81.62 55453.80 88888.00 2007-04-19 06:04:14.625 109 12327.62 81.60 55453.78 88888.00 2007-04-19 06:04:14.750 109 12327.55 81.60 55453.75 88888.00 2007-04-19 06:04:14.875 109 12327.50 81.55 55453.75 88888.00 2007-04-19 06:04:15.000 109 12327.55 81.50 55453.72 88888.00 2007-04-19 06:04:15.125 109 12327.60 81.58 55453.78 88888.00 2007-04-19 06:04:15.250 109 12327.55 81.58 55453.78 88888.00 2007-04-19 06:04:15.375 109 12327.60 81.58 55453.72 88888.00 2007-04-19 06:04:15.500 109 12327.65 81.58 55453.75 88888.00 2007-04-19 06:04:15.625 109 12327.70 81.55 55453.75 88888.00 2007-04-19 06:04:15.750 109 12327.67 81.60 55453.78 88888.00 2007-04-19 06:04:15.875 109 12327.65 81.62 55453.75 88888.00 2007-04-19 06:04:16.000 109 12327.70 81.60 55453.78 88888.00 2007-04-19 06:04:16.125 109 12327.67 81.55 55453.78 88888.00 2007-04-19 06:04:16.250 109 12327.65 81.55 55453.80 88888.00 2007-04-19 06:04:16.375 109 12327.62 81.58 55453.78 88888.00 2007-04-19 06:04:16.500 109 12327.65 81.55 55453.78 88888.00 2007-04-19 06:04:16.625 109 12327.70 81.50 55453.78 88888.00 2007-04-19 06:04:16.750 109 12327.70 81.53 55453.78 88888.00 2007-04-19 06:04:16.875 109 12327.62 81.50 55453.75 88888.00 2007-04-19 06:04:17.000 109 12327.55 81.47 55453.75 88888.00 2007-04-19 06:04:17.125 109 12327.60 81.50 55453.80 88888.00 2007-04-19 06:04:17.250 109 12327.75 81.53 55453.80 88888.00 2007-04-19 06:04:17.375 109 12327.80 81.53 55453.78 88888.00 2007-04-19 06:04:17.500 109 12327.67 81.47 55453.75 88888.00 2007-04-19 06:04:17.625 109 12327.73 81.53 55453.78 88888.00 2007-04-19 06:04:17.750 109 12327.80 81.47 55453.75 88888.00 2007-04-19 06:04:17.875 109 12327.77 81.45 55453.72 88888.00 2007-04-19 06:04:18.000 109 12327.73 81.53 55453.72 88888.00 2007-04-19 06:04:18.125 109 12327.67 81.53 55453.78 88888.00 2007-04-19 06:04:18.250 109 12327.65 81.45 55453.75 88888.00 2007-04-19 06:04:18.375 109 12327.73 81.47 55453.75 88888.00 2007-04-19 06:04:18.500 109 12327.83 81.58 55453.82 88888.00 2007-04-19 06:04:18.625 109 12327.90 81.53 55453.78 88888.00 2007-04-19 06:04:18.750 109 12327.83 81.45 55453.72 88888.00 2007-04-19 06:04:18.875 109 12327.67 81.45 55453.75 88888.00 2007-04-19 06:04:19.000 109 12327.67 81.47 55453.75 88888.00 2007-04-19 06:04:19.125 109 12327.73 81.42 55453.72 88888.00 2007-04-19 06:04:19.250 109 12327.73 81.38 55453.75 88888.00 2007-04-19 06:04:19.375 109 12327.77 81.40 55453.78 88888.00 2007-04-19 06:04:19.500 109 12327.88 81.47 55453.80 88888.00 2007-04-19 06:04:19.625 109 12327.88 81.50 55453.80 88888.00 2007-04-19 06:04:19.750 109 12327.80 81.45 55453.72 88888.00 2007-04-19 06:04:19.875 109 12327.73 81.45 55453.72 88888.00 2007-04-19 06:04:20.000 109 12327.70 81.42 55453.70 88888.00 2007-04-19 06:04:20.125 109 12327.77 81.42 55453.75 88888.00 2007-04-19 06:04:20.250 109 12327.83 81.45 55453.75 88888.00 2007-04-19 06:04:20.375 109 12327.85 81.45 55453.75 88888.00 2007-04-19 06:04:20.500 109 12327.83 81.40 55453.70 88888.00 2007-04-19 06:04:20.625 109 12327.85 81.38 55453.70 88888.00 2007-04-19 06:04:20.750 109 12327.88 81.40 55453.75 88888.00 2007-04-19 06:04:20.875 109 12327.88 81.38 55453.75 88888.00 2007-04-19 06:04:21.000 109 12327.88 81.40 55453.75 88888.00 2007-04-19 06:04:21.125 109 12327.85 81.45 55453.70 88888.00 2007-04-19 06:04:21.250 109 12327.77 81.40 55453.70 88888.00 2007-04-19 06:04:21.375 109 12327.77 81.40 55453.68 88888.00 2007-04-19 06:04:21.500 109 12327.85 81.42 55453.70 88888.00 2007-04-19 06:04:21.625 109 12327.83 81.42 55453.72 88888.00 2007-04-19 06:04:21.750 109 12327.88 81.42 55453.72 88888.00 2007-04-19 06:04:21.875 109 12327.85 81.42 55453.72 88888.00 2007-04-19 06:04:22.000 109 12327.88 81.45 55453.65 88888.00 2007-04-19 06:04:22.125 109 12327.88 81.45 55453.70 88888.00 2007-04-19 06:04:22.250 109 12327.88 81.42 55453.68 88888.00 2007-04-19 06:04:22.375 109 12327.90 81.45 55453.68 88888.00 2007-04-19 06:04:22.500 109 12327.88 81.42 55453.68 88888.00 2007-04-19 06:04:22.625 109 12327.95 81.42 55453.70 88888.00 2007-04-19 06:04:22.750 109 12327.95 81.45 55453.70 88888.00 2007-04-19 06:04:22.875 109 12327.92 81.40 55453.70 88888.00 2007-04-19 06:04:23.000 109 12327.90 81.38 55453.70 88888.00 2007-04-19 06:04:23.125 109 12327.95 81.38 55453.72 88888.00 2007-04-19 06:04:23.250 109 12327.95 81.33 55453.68 88888.00 2007-04-19 06:04:23.375 109 12327.98 81.38 55453.70 88888.00 2007-04-19 06:04:23.500 109 12328.00 81.42 55453.70 88888.00 2007-04-19 06:04:23.625 109 12327.98 81.40 55453.70 88888.00 2007-04-19 06:04:23.750 109 12328.05 81.38 55453.70 88888.00 2007-04-19 06:04:23.875 109 12328.05 81.33 55453.65 88888.00 2007-04-19 06:04:24.000 109 12328.00 81.35 55453.68 88888.00 2007-04-19 06:04:24.125 109 12328.00 81.33 55453.68 88888.00 2007-04-19 06:04:24.250 109 12328.00 81.38 55453.70 88888.00 2007-04-19 06:04:24.375 109 12328.02 81.45 55453.68 88888.00 2007-04-19 06:04:24.500 109 12327.98 81.40 55453.65 88888.00 2007-04-19 06:04:24.625 109 12328.00 81.35 55453.65 88888.00 2007-04-19 06:04:24.750 109 12328.00 81.33 55453.65 88888.00 2007-04-19 06:04:24.875 109 12327.98 81.35 55453.62 88888.00 2007-04-19 06:04:25.000 109 12328.02 81.38 55453.62 88888.00 2007-04-19 06:04:25.125 109 12328.05 81.33 55453.68 88888.00 2007-04-19 06:04:25.250 109 12328.00 81.35 55453.70 88888.00 2007-04-19 06:04:25.375 109 12328.02 81.35 55453.65 88888.00 2007-04-19 06:04:25.500 109 12328.08 81.35 55453.65 88888.00 2007-04-19 06:04:25.625 109 12328.05 81.38 55453.65 88888.00 2007-04-19 06:04:25.750 109 12328.05 81.35 55453.62 88888.00 2007-04-19 06:04:25.875 109 12328.05 81.38 55453.65 88888.00 2007-04-19 06:04:26.000 109 12328.08 81.35 55453.65 88888.00 2007-04-19 06:04:26.125 109 12328.08 81.38 55453.68 88888.00 2007-04-19 06:04:26.250 109 12328.05 81.35 55453.65 88888.00 2007-04-19 06:04:26.375 109 12328.05 81.38 55453.65 88888.00 2007-04-19 06:04:26.500 109 12328.02 81.35 55453.65 88888.00 2007-04-19 06:04:26.625 109 12328.05 81.35 55453.65 88888.00 2007-04-19 06:04:26.750 109 12328.17 81.35 55453.65 88888.00 2007-04-19 06:04:26.875 109 12328.02 81.33 55453.62 88888.00 2007-04-19 06:04:27.000 109 12327.95 81.30 55453.62 88888.00 2007-04-19 06:04:27.125 109 12328.08 81.38 55453.65 88888.00 2007-04-19 06:04:27.250 109 12328.17 81.35 55453.62 88888.00 2007-04-19 06:04:27.375 109 12328.20 81.30 55453.65 88888.00 2007-04-19 06:04:27.500 109 12328.12 81.20 55453.60 88888.00 2007-04-19 06:04:27.625 109 12328.08 81.20 55453.60 88888.00 2007-04-19 06:04:27.750 109 12328.08 81.30 55453.60 88888.00 2007-04-19 06:04:27.875 109 12328.17 81.33 55453.62 88888.00 2007-04-19 06:04:28.000 109 12328.25 81.33 55453.60 88888.00 2007-04-19 06:04:28.125 109 12328.17 81.35 55453.60 88888.00 2007-04-19 06:04:28.250 109 12328.15 81.35 55453.60 88888.00 2007-04-19 06:04:28.375 109 12328.15 81.38 55453.60 88888.00 2007-04-19 06:04:28.500 109 12328.17 81.42 55453.60 88888.00 2007-04-19 06:04:28.625 109 12328.23 81.40 55453.57 88888.00 2007-04-19 06:04:28.750 109 12328.20 81.35 55453.57 88888.00 2007-04-19 06:04:28.875 109 12328.20 81.38 55453.57 88888.00 2007-04-19 06:04:29.000 109 12328.23 81.38 55453.57 88888.00 2007-04-19 06:04:29.125 109 12328.20 81.40 55453.57 88888.00 2007-04-19 06:04:29.250 109 12328.17 81.33 55453.55 88888.00 2007-04-19 06:04:29.375 109 12328.20 81.33 55453.55 88888.00 2007-04-19 06:04:29.500 109 12328.27 81.35 55453.55 88888.00 2007-04-19 06:04:29.625 109 12328.30 81.40 55453.55 88888.00 2007-04-19 06:04:29.750 109 12328.30 81.35 55453.55 88888.00 2007-04-19 06:04:29.875 109 12328.35 81.35 55453.57 88888.00 2007-04-19 06:04:30.000 109 12328.40 81.40 55453.55 88888.00 2007-04-19 06:04:30.125 109 12328.35 81.38 55453.55 88888.00 2007-04-19 06:04:30.250 109 12328.35 81.33 55453.55 88888.00 2007-04-19 06:04:30.375 109 12328.45 81.38 55453.55 88888.00 2007-04-19 06:04:30.500 109 12328.48 81.35 55453.55 88888.00 2007-04-19 06:04:30.625 109 12328.48 81.33 55453.53 88888.00 2007-04-19 06:04:30.750 109 12328.45 81.33 55453.50 88888.00 2007-04-19 06:04:30.875 109 12328.48 81.40 55453.53 88888.00 2007-04-19 06:04:31.000 109 12328.52 81.40 55453.53 88888.00 2007-04-19 06:04:31.125 109 12328.48 81.35 55453.53 88888.00 2007-04-19 06:04:31.250 109 12328.42 81.30 55453.53 88888.00 2007-04-19 06:04:31.375 109 12328.38 81.38 55453.55 88888.00 2007-04-19 06:04:31.500 109 12328.38 81.40 55453.53 88888.00 2007-04-19 06:04:31.625 109 12328.38 81.38 55453.53 88888.00 2007-04-19 06:04:31.750 109 12328.40 81.38 55453.50 88888.00 2007-04-19 06:04:31.875 109 12328.45 81.42 55453.50 88888.00 2007-04-19 06:04:32.000 109 12328.52 81.42 55453.53 88888.00 2007-04-19 06:04:32.125 109 12328.50 81.42 55453.53 88888.00 2007-04-19 06:04:32.250 109 12328.48 81.38 55453.50 88888.00 2007-04-19 06:04:32.375 109 12328.50 81.40 55453.50 88888.00 2007-04-19 06:04:32.500 109 12328.55 81.42 55453.50 88888.00 2007-04-19 06:04:32.625 109 12328.52 81.40 55453.47 88888.00 2007-04-19 06:04:32.750 109 12328.50 81.40 55453.47 88888.00 2007-04-19 06:04:32.875 109 12328.55 81.42 55453.47 88888.00 2007-04-19 06:04:33.000 109 12328.60 81.47 55453.47 88888.00 2007-04-19 06:04:33.125 109 12328.62 81.42 55453.50 88888.00 2007-04-19 06:04:33.250 109 12328.62 81.42 55453.53 88888.00 2007-04-19 06:04:33.375 109 12328.65 81.45 55453.50 88888.00 2007-04-19 06:04:33.500 109 12328.62 81.42 55453.47 88888.00 2007-04-19 06:04:33.625 109 12328.58 81.45 55453.45 88888.00 2007-04-19 06:04:33.750 109 12328.58 81.45 55453.45 88888.00 2007-04-19 06:04:33.875 109 12328.65 81.40 55453.45 88888.00 2007-04-19 06:04:34.000 109 12328.70 81.40 55453.47 88888.00 2007-04-19 06:04:34.125 109 12328.70 81.45 55453.47 88888.00 2007-04-19 06:04:34.250 109 12328.58 81.38 55453.45 88888.00 2007-04-19 06:04:34.375 109 12328.60 81.33 55453.45 88888.00 2007-04-19 06:04:34.500 109 12328.67 81.35 55453.45 88888.00 2007-04-19 06:04:34.625 109 12328.70 81.40 55453.45 88888.00 2007-04-19 06:04:34.750 109 12328.70 81.42 55453.47 88888.00 2007-04-19 06:04:34.875 109 12328.67 81.45 55453.50 88888.00 2007-04-19 06:04:35.000 109 12328.67 81.38 55453.45 88888.00 2007-04-19 06:04:35.125 109 12328.67 81.33 55453.43 88888.00 2007-04-19 06:04:35.250 109 12328.67 81.35 55453.45 88888.00 2007-04-19 06:04:35.375 109 12328.73 81.40 55453.45 88888.00 2007-04-19 06:04:35.500 109 12328.77 81.47 55453.45 88888.00 2007-04-19 06:04:35.625 109 12328.80 81.42 55453.43 88888.00 2007-04-19 06:04:35.750 109 12328.80 81.42 55453.45 88888.00 2007-04-19 06:04:35.875 109 12328.77 81.45 55453.45 88888.00 2007-04-19 06:04:36.000 109 12328.80 81.47 55453.43 88888.00 2007-04-19 06:04:36.125 109 12328.80 81.45 55453.47 88888.00 2007-04-19 06:04:36.250 109 12328.80 81.45 55453.45 88888.00 2007-04-19 06:04:36.375 109 12328.80 81.42 55453.43 88888.00 2007-04-19 06:04:36.500 109 12328.83 81.42 55453.43 88888.00 2007-04-19 06:04:36.625 109 12328.85 81.45 55453.45 88888.00 2007-04-19 06:04:36.750 109 12328.85 81.47 55453.45 88888.00 2007-04-19 06:04:36.875 109 12328.80 81.42 55453.45 88888.00 2007-04-19 06:04:37.000 109 12328.83 81.40 55453.45 88888.00 2007-04-19 06:04:37.125 109 12328.80 81.42 55453.43 88888.00 2007-04-19 06:04:37.250 109 12328.75 81.45 55453.45 88888.00 2007-04-19 06:04:37.375 109 12328.77 81.47 55453.45 88888.00 2007-04-19 06:04:37.500 109 12328.77 81.42 55453.47 88888.00 2007-04-19 06:04:37.625 109 12328.73 81.42 55453.45 88888.00 2007-04-19 06:04:37.750 109 12328.70 81.45 55453.45 88888.00 2007-04-19 06:04:37.875 109 12328.77 81.50 55453.45 88888.00 2007-04-19 06:04:38.000 109 12328.88 81.53 55453.43 88888.00 2007-04-19 06:04:38.125 109 12328.88 81.50 55453.45 88888.00 2007-04-19 06:04:38.250 109 12328.88 81.42 55453.43 88888.00 2007-04-19 06:04:38.375 109 12328.90 81.42 55453.38 88888.00 2007-04-19 06:04:38.500 109 12328.88 81.45 55453.35 88888.00 2007-04-19 06:04:38.625 109 12328.90 81.47 55453.35 88888.00 2007-04-19 06:04:38.750 109 12329.02 81.47 55453.38 88888.00 2007-04-19 06:04:38.875 109 12329.05 81.47 55453.38 88888.00 2007-04-19 06:04:39.000 109 12329.00 81.50 55453.40 88888.00 2007-04-19 06:04:39.125 109 12328.98 81.58 55453.43 88888.00 2007-04-19 06:04:39.250 109 12328.98 81.55 55453.43 88888.00 2007-04-19 06:04:39.375 109 12329.02 81.50 55453.45 88888.00 2007-04-19 06:04:39.500 109 12328.98 81.58 55453.45 88888.00 2007-04-19 06:04:39.625 109 12328.95 81.55 55453.43 88888.00 2007-04-19 06:04:39.750 109 12328.88 81.53 55453.43 88888.00 2007-04-19 06:04:39.875 109 12328.90 81.55 55453.43 88888.00 2007-04-19 06:04:40.000 109 12328.92 81.47 55453.40 88888.00 2007-04-19 06:04:40.125 109 12328.92 81.47 55453.43 88888.00 2007-04-19 06:04:40.250 109 12328.95 81.47 55453.43 88888.00 2007-04-19 06:04:40.375 109 12328.92 81.50 55453.40 88888.00 2007-04-19 06:04:40.500 109 12328.98 81.55 55453.43 88888.00 2007-04-19 06:04:40.625 109 12329.08 81.53 55453.40 88888.00 2007-04-19 06:04:40.750 109 12329.05 81.45 55453.35 88888.00 2007-04-19 06:04:40.875 109 12328.95 81.47 55453.38 88888.00 2007-04-19 06:04:41.000 109 12329.00 81.55 55453.38 88888.00 2007-04-19 06:04:41.125 109 12329.05 81.58 55453.40 88888.00 2007-04-19 06:04:41.250 109 12329.02 81.53 55453.35 88888.00 2007-04-19 06:04:41.375 109 12329.02 81.50 55453.32 88888.00 2007-04-19 06:04:41.500 109 12329.05 81.58 55453.38 88888.00 2007-04-19 06:04:41.625 109 12329.15 81.60 55453.40 88888.00 2007-04-19 06:04:41.750 109 12329.08 81.60 55453.40 88888.00 2007-04-19 06:04:41.875 109 12329.05 81.58 55453.38 88888.00 2007-04-19 06:04:42.000 109 12329.10 81.55 55453.35 88888.00 2007-04-19 06:04:42.125 109 12329.10 81.55 55453.35 88888.00 2007-04-19 06:04:42.250 109 12329.02 81.55 55453.38 88888.00 2007-04-19 06:04:42.375 109 12329.10 81.60 55453.43 88888.00 2007-04-19 06:04:42.500 109 12329.12 81.60 55453.40 88888.00 2007-04-19 06:04:42.625 109 12329.05 81.53 55453.40 88888.00 2007-04-19 06:04:42.750 109 12329.00 81.50 55453.35 88888.00 2007-04-19 06:04:42.875 109 12329.00 81.50 55453.32 88888.00 2007-04-19 06:04:43.000 109 12329.08 81.55 55453.38 88888.00 2007-04-19 06:04:43.125 109 12329.12 81.65 55453.38 88888.00 2007-04-19 06:04:43.250 109 12329.15 81.65 55453.38 88888.00 2007-04-19 06:04:43.375 109 12329.20 81.67 55453.35 88888.00 2007-04-19 06:04:43.500 109 12329.12 81.62 55453.32 88888.00 2007-04-19 06:04:43.625 109 12329.08 81.58 55453.32 88888.00 2007-04-19 06:04:43.750 109 12328.98 81.55 55453.32 88888.00 2007-04-19 06:04:43.875 109 12329.08 81.55 55453.32 88888.00 2007-04-19 06:04:44.000 109 12329.20 81.58 55453.30 88888.00 2007-04-19 06:04:44.125 109 12329.17 81.62 55453.25 88888.00 2007-04-19 06:04:44.250 109 12329.05 81.53 55453.30 88888.00 2007-04-19 06:04:44.375 109 12329.00 81.55 55453.30 88888.00 2007-04-19 06:04:44.500 109 12329.05 81.62 55453.32 88888.00 2007-04-19 06:04:44.625 109 12329.10 81.65 55453.32 88888.00 2007-04-19 06:04:44.750 109 12329.05 81.62 55453.32 88888.00 2007-04-19 06:04:44.875 109 12329.12 81.70 55453.32 88888.00 2007-04-19 06:04:45.000 109 12329.23 81.70 55453.30 88888.00 2007-04-19 06:04:45.125 109 12329.17 81.65 55453.30 88888.00 2007-04-19 06:04:45.250 109 12329.20 81.62 55453.30 88888.00 2007-04-19 06:04:45.375 109 12329.27 81.62 55453.32 88888.00 2007-04-19 06:04:45.500 109 12329.27 81.62 55453.35 88888.00 2007-04-19 06:04:45.625 109 12329.20 81.60 55453.35 88888.00 2007-04-19 06:04:45.750 109 12329.15 81.62 55453.35 88888.00 2007-04-19 06:04:45.875 109 12329.17 81.62 55453.35 88888.00 2007-04-19 06:04:46.000 109 12329.23 81.67 55453.35 88888.00 2007-04-19 06:04:46.125 109 12329.23 81.60 55453.30 88888.00 2007-04-19 06:04:46.250 109 12329.20 81.65 55453.30 88888.00 2007-04-19 06:04:46.375 109 12329.23 81.65 55453.32 88888.00 2007-04-19 06:04:46.500 109 12329.23 81.65 55453.35 88888.00 2007-04-19 06:04:46.625 109 12329.17 81.62 55453.35 88888.00 2007-04-19 06:04:46.750 109 12329.12 81.65 55453.35 88888.00 2007-04-19 06:04:46.875 109 12329.17 81.62 55453.30 88888.00 2007-04-19 06:04:47.000 109 12329.17 81.62 55453.30 88888.00 2007-04-19 06:04:47.125 109 12329.12 81.67 55453.30 88888.00 2007-04-19 06:04:47.250 109 12329.12 81.67 55453.35 88888.00 2007-04-19 06:04:47.375 109 12329.27 81.72 55453.35 88888.00 2007-04-19 06:04:47.500 109 12329.23 81.67 55453.32 88888.00 2007-04-19 06:04:47.625 109 12329.17 81.65 55453.30 88888.00 2007-04-19 06:04:47.750 109 12329.20 81.67 55453.25 88888.00 2007-04-19 06:04:47.875 109 12329.23 81.72 55453.32 88888.00 2007-04-19 06:04:48.000 109 12329.30 81.78 55453.30 88888.00 2007-04-19 06:04:48.125 109 12329.33 81.75 55453.32 88888.00 2007-04-19 06:04:48.250 109 12329.27 81.65 55453.30 88888.00 2007-04-19 06:04:48.375 109 12329.27 81.65 55453.28 88888.00 2007-04-19 06:04:48.500 109 12329.35 81.70 55453.32 88888.00 2007-04-19 06:04:48.625 109 12329.33 81.75 55453.32 88888.00 2007-04-19 06:04:48.750 109 12329.30 81.70 55453.35 88888.00 2007-04-19 06:04:48.875 109 12329.25 81.67 55453.32 88888.00 2007-04-19 06:04:49.000 109 12329.25 81.72 55453.32 88888.00 2007-04-19 06:04:49.125 109 12329.27 81.75 55453.32 88888.00 2007-04-19 06:04:49.250 109 12329.30 81.65 55453.30 88888.00 2007-04-19 06:04:49.375 109 12329.33 81.65 55453.28 88888.00 2007-04-19 06:04:49.500 109 12329.25 81.72 55453.30 88888.00 2007-04-19 06:04:49.625 109 12329.30 81.75 55453.30 88888.00 2007-04-19 06:04:49.750 109 12329.27 81.70 55453.28 88888.00 2007-04-19 06:04:49.875 109 12329.25 81.75 55453.28 88888.00 2007-04-19 06:04:50.000 109 12329.27 81.83 55453.28 88888.00 2007-04-19 06:04:50.125 109 12329.30 81.83 55453.28 88888.00 2007-04-19 06:04:50.250 109 12329.30 81.78 55453.25 88888.00 2007-04-19 06:04:50.375 109 12329.38 81.78 55453.22 88888.00 2007-04-19 06:04:50.500 109 12329.27 81.72 55453.25 88888.00 2007-04-19 06:04:50.625 109 12329.27 81.72 55453.28 88888.00 2007-04-19 06:04:50.750 109 12329.30 81.78 55453.28 88888.00 2007-04-19 06:04:50.875 109 12329.30 81.75 55453.30 88888.00 2007-04-19 06:04:51.000 109 12329.35 81.72 55453.32 88888.00 2007-04-19 06:04:51.125 109 12329.42 81.78 55453.30 88888.00 2007-04-19 06:04:51.250 109 12329.35 81.80 55453.30 88888.00 2007-04-19 06:04:51.375 109 12329.33 81.83 55453.30 88888.00 2007-04-19 06:04:51.500 109 12329.30 81.83 55453.30 88888.00 2007-04-19 06:04:51.625 109 12329.35 81.83 55453.30 88888.00 2007-04-19 06:04:51.750 109 12329.38 81.80 55453.30 88888.00 2007-04-19 06:04:51.875 109 12329.33 81.78 55453.28 88888.00 2007-04-19 06:04:52.000 109 12329.23 81.72 55453.25 88888.00 2007-04-19 06:04:52.125 109 12329.30 81.78 55453.28 88888.00 2007-04-19 06:04:52.250 109 12329.33 81.83 55453.28 88888.00 2007-04-19 06:04:52.375 109 12329.27 81.83 55453.28 88888.00 2007-04-19 06:04:52.500 109 12329.25 81.78 55453.22 88888.00 2007-04-19 06:04:52.625 109 12329.30 81.83 55453.22 88888.00 2007-04-19 06:04:52.750 109 12329.40 81.85 55453.25 88888.00 2007-04-19 06:04:52.875 109 12329.42 81.88 55453.25 88888.00 2007-04-19 06:04:53.000 109 12329.38 81.83 55453.22 88888.00 2007-04-19 06:04:53.125 109 12329.33 81.88 55453.22 88888.00 2007-04-19 06:04:53.250 109 12329.30 81.85 55453.22 88888.00 2007-04-19 06:04:53.375 109 12329.35 81.88 55453.25 88888.00 2007-04-19 06:04:53.500 109 12329.42 81.90 55453.28 88888.00 2007-04-19 06:04:53.625 109 12329.45 81.95 55453.25 88888.00 2007-04-19 06:04:53.750 109 12329.48 81.95 55453.25 88888.00 2007-04-19 06:04:53.875 109 12329.42 81.92 55453.25 88888.00 2007-04-19 06:04:54.000 109 12329.40 81.92 55453.22 88888.00 2007-04-19 06:04:54.125 109 12329.38 81.95 55453.22 88888.00 2007-04-19 06:04:54.250 109 12329.40 81.95 55453.22 88888.00 2007-04-19 06:04:54.375 109 12329.45 81.92 55453.22 88888.00 2007-04-19 06:04:54.500 109 12329.50 81.97 55453.20 88888.00 2007-04-19 06:04:54.625 109 12329.45 82.03 55453.22 88888.00 2007-04-19 06:04:54.750 109 12329.35 82.00 55453.20 88888.00 2007-04-19 06:04:54.875 109 12329.35 81.97 55453.18 88888.00 2007-04-19 06:04:55.000 109 12329.48 82.03 55453.15 88888.00 2007-04-19 06:04:55.125 109 12329.50 82.05 55453.18 88888.00 2007-04-19 06:04:55.250 109 12329.45 81.95 55453.18 88888.00 2007-04-19 06:04:55.375 109 12329.48 81.92 55453.15 88888.00 2007-04-19 06:04:55.500 109 12329.52 82.00 55453.18 88888.00 2007-04-19 06:04:55.625 109 12329.48 82.08 55453.20 88888.00 2007-04-19 06:04:55.750 109 12329.45 82.05 55453.20 88888.00 2007-04-19 06:04:55.875 109 12329.50 82.08 55453.18 88888.00 2007-04-19 06:04:56.000 109 12329.58 82.12 55453.20 88888.00 2007-04-19 06:04:56.125 109 12329.55 82.10 55453.15 88888.00 2007-04-19 06:04:56.250 109 12329.55 82.05 55453.18 88888.00 2007-04-19 06:04:56.375 109 12329.60 82.05 55453.18 88888.00 2007-04-19 06:04:56.500 109 12329.62 82.08 55453.20 88888.00 2007-04-19 06:04:56.625 109 12329.60 82.03 55453.18 88888.00 2007-04-19 06:04:56.750 109 12329.55 82.05 55453.18 88888.00 2007-04-19 06:04:56.875 109 12329.55 82.10 55453.18 88888.00 2007-04-19 06:04:57.000 109 12329.60 82.15 55453.15 88888.00 2007-04-19 06:04:57.125 109 12329.62 82.12 55453.15 88888.00 2007-04-19 06:04:57.250 109 12329.65 82.12 55453.15 88888.00 2007-04-19 06:04:57.375 109 12329.65 82.08 55453.15 88888.00 2007-04-19 06:04:57.500 109 12329.62 82.05 55453.15 88888.00 2007-04-19 06:04:57.625 109 12329.50 82.05 55453.12 88888.00 2007-04-19 06:04:57.750 109 12329.58 82.10 55453.15 88888.00 2007-04-19 06:04:57.875 109 12329.65 82.08 55453.18 88888.00 2007-04-19 06:04:58.000 109 12329.60 82.15 55453.12 88888.00 2007-04-19 06:04:58.125 109 12329.60 82.15 55453.12 88888.00 2007-04-19 06:04:58.250 109 12329.58 82.10 55453.15 88888.00 2007-04-19 06:04:58.375 109 12329.62 82.12 55453.15 88888.00 2007-04-19 06:04:58.500 109 12329.60 82.12 55453.15 88888.00 2007-04-19 06:04:58.625 109 12329.60 82.08 55453.12 88888.00 2007-04-19 06:04:58.750 109 12329.55 82.05 55453.12 88888.00 2007-04-19 06:04:58.875 109 12329.60 82.10 55453.12 88888.00 2007-04-19 06:04:59.000 109 12329.65 82.17 55453.15 88888.00 2007-04-19 06:04:59.125 109 12329.65 82.15 55453.15 88888.00 2007-04-19 06:04:59.250 109 12329.67 82.10 55453.15 88888.00 2007-04-19 06:04:59.375 109 12329.75 82.15 55453.12 88888.00 2007-04-19 06:04:59.500 109 12329.77 82.17 55453.10 88888.00 2007-04-19 06:04:59.625 109 12329.67 82.15 55453.07 88888.00 2007-04-19 06:04:59.750 109 12329.67 82.17 55453.10 88888.00 2007-04-19 06:04:59.875 109 12329.70 82.17 55453.10 88888.00 2007-04-19 06:05:00.000 109 12329.70 82.08 55453.12 88888.00 2007-04-19 06:05:00.125 109 12329.62 82.08 55453.12 88888.00 2007-04-19 06:05:00.250 109 12329.60 82.15 55453.15 88888.00 2007-04-19 06:05:00.375 109 12329.60 82.17 55453.15 88888.00 2007-04-19 06:05:00.500 109 12329.55 82.10 55453.12 88888.00 2007-04-19 06:05:00.625 109 12329.55 82.08 55453.10 88888.00 2007-04-19 06:05:00.750 109 12329.60 82.10 55453.10 88888.00 2007-04-19 06:05:00.875 109 12329.70 82.17 55453.12 88888.00 2007-04-19 06:05:01.000 109 12329.65 82.20 55453.12 88888.00 2007-04-19 06:05:01.125 109 12329.60 82.20 55453.10 88888.00 2007-04-19 06:05:01.250 109 12329.58 82.17 55453.07 88888.00 2007-04-19 06:05:01.375 109 12329.58 82.20 55453.10 88888.00 2007-04-19 06:05:01.500 109 12329.60 82.22 55453.10 88888.00 2007-04-19 06:05:01.625 109 12329.65 82.22 55453.07 88888.00 2007-04-19 06:05:01.750 109 12329.67 82.20 55453.05 88888.00 2007-04-19 06:05:01.875 109 12329.73 82.20 55453.05 88888.00 2007-04-19 06:05:02.000 109 12329.73 82.20 55453.05 88888.00 2007-04-19 06:05:02.125 109 12329.65 82.20 55453.07 88888.00 2007-04-19 06:05:02.250 109 12329.60 82.12 55453.05 88888.00 2007-04-19 06:05:02.375 109 12329.65 82.17 55453.05 88888.00 2007-04-19 06:05:02.500 109 12329.67 82.22 55453.10 88888.00 2007-04-19 06:05:02.625 109 12329.65 82.25 55453.07 88888.00 2007-04-19 06:05:02.750 109 12329.60 82.17 55453.05 88888.00 2007-04-19 06:05:02.875 109 12329.60 82.15 55453.03 88888.00 2007-04-19 06:05:03.000 109 12329.60 82.17 55453.03 88888.00 2007-04-19 06:05:03.125 109 12329.62 82.25 55453.03 88888.00 2007-04-19 06:05:03.250 109 12329.62 82.17 55453.03 88888.00 2007-04-19 06:05:03.375 109 12329.70 82.17 55453.00 88888.00 2007-04-19 06:05:03.500 109 12329.75 82.17 55453.03 88888.00 2007-04-19 06:05:03.625 109 12329.80 82.25 55453.03 88888.00 2007-04-19 06:05:03.750 109 12329.77 82.25 55453.03 88888.00 2007-04-19 06:05:03.875 109 12329.80 82.25 55453.07 88888.00 2007-04-19 06:05:04.000 109 12329.80 82.22 55453.03 88888.00 2007-04-19 06:05:04.125 109 12329.83 82.28 55453.05 88888.00 2007-04-19 06:05:04.250 109 12329.77 82.25 55453.03 88888.00 2007-04-19 06:05:04.375 109 12329.70 82.25 55453.03 88888.00 2007-04-19 06:05:04.500 109 12329.67 82.25 55453.00 88888.00 2007-04-19 06:05:04.625 109 12329.83 82.30 55453.03 88888.00 2007-04-19 06:05:04.750 109 12329.85 82.28 55453.00 88888.00 2007-04-19 06:05:04.875 109 12329.77 82.28 55452.97 88888.00 2007-04-19 06:05:05.000 109 12329.77 82.28 55453.00 88888.00 2007-04-19 06:05:05.125 109 12329.73 82.25 55453.00 88888.00 2007-04-19 06:05:05.250 109 12329.73 82.30 55452.97 88888.00 2007-04-19 06:05:05.375 109 12329.83 82.35 55453.00 88888.00 2007-04-19 06:05:05.500 109 12329.83 82.33 55453.00 88888.00 2007-04-19 06:05:05.625 109 12329.80 82.33 55453.03 88888.00 2007-04-19 06:05:05.750 109 12329.73 82.35 55452.97 88888.00 2007-04-19 06:05:05.875 109 12329.77 82.33 55452.97 88888.00 2007-04-19 06:05:06.000 109 12329.77 82.35 55452.97 88888.00 2007-04-19 06:05:06.125 109 12329.73 82.38 55453.00 88888.00 2007-04-19 06:05:06.250 109 12329.80 82.40 55452.95 88888.00 2007-04-19 06:05:06.375 109 12329.90 82.42 55452.97 88888.00 2007-04-19 06:05:06.500 109 12329.85 82.40 55452.97 88888.00 2007-04-19 06:05:06.625 109 12329.83 82.38 55452.93 88888.00 2007-04-19 06:05:06.750 109 12329.88 82.42 55452.95 88888.00 2007-04-19 06:05:06.875 109 12329.85 82.42 55452.93 88888.00 2007-04-19 06:05:07.000 109 12329.88 82.45 55452.93 88888.00 2007-04-19 06:05:07.125 109 12329.95 82.47 55452.93 88888.00 2007-04-19 06:05:07.250 109 12329.90 82.45 55452.93 88888.00 2007-04-19 06:05:07.375 109 12329.90 82.42 55452.93 88888.00 2007-04-19 06:05:07.500 109 12329.92 82.45 55452.93 88888.00 2007-04-19 06:05:07.625 109 12329.85 82.47 55452.95 88888.00 2007-04-19 06:05:07.750 109 12329.80 82.47 55452.93 88888.00 2007-04-19 06:05:07.875 109 12329.83 82.45 55452.90 88888.00 2007-04-19 06:05:08.000 109 12329.85 82.45 55452.90 88888.00 2007-04-19 06:05:08.125 109 12329.88 82.47 55452.90 88888.00 2007-04-19 06:05:08.250 109 12329.90 82.42 55452.93 88888.00 2007-04-19 06:05:08.375 109 12329.92 82.47 55452.90 88888.00 2007-04-19 06:05:08.500 109 12329.90 82.50 55452.88 88888.00 2007-04-19 06:05:08.625 109 12329.90 82.47 55452.88 88888.00 2007-04-19 06:05:08.750 109 12329.98 82.50 55452.90 88888.00 2007-04-19 06:05:08.875 109 12329.95 82.55 55452.93 88888.00 2007-04-19 06:05:09.000 109 12329.88 82.58 55452.90 88888.00 2007-04-19 06:05:09.125 109 12329.92 82.58 55452.93 88888.00 2007-04-19 06:05:09.250 109 12329.88 82.58 55452.90 88888.00 2007-04-19 06:05:09.375 109 12329.88 82.58 55452.90 88888.00 2007-04-19 06:05:09.500 109 12329.85 82.60 55452.90 88888.00 2007-04-19 06:05:09.625 109 12329.83 82.55 55452.88 88888.00 2007-04-19 06:05:09.750 109 12329.77 82.55 55452.88 88888.00 2007-04-19 06:05:09.875 109 12329.88 82.58 55452.90 88888.00 2007-04-19 06:05:10.000 109 12329.98 82.60 55452.88 88888.00 2007-04-19 06:05:10.125 109 12329.95 82.58 55452.88 88888.00 2007-04-19 06:05:10.250 109 12329.85 82.55 55452.88 88888.00 2007-04-19 06:05:10.375 109 12329.90 82.58 55452.88 88888.00 2007-04-19 06:05:10.500 109 12330.00 82.55 55452.85 88888.00 2007-04-19 06:05:10.625 109 12330.08 82.58 55452.85 88888.00 2007-04-19 06:05:10.750 109 12329.95 82.58 55452.85 88888.00 2007-04-19 06:05:10.875 109 12329.92 82.62 55452.88 88888.00 2007-04-19 06:05:11.000 109 12329.98 82.65 55452.85 88888.00 2007-04-19 06:05:11.125 109 12330.00 82.60 55452.82 88888.00 2007-04-19 06:05:11.250 109 12330.02 82.67 55452.88 88888.00 2007-04-19 06:05:11.375 109 12330.05 82.75 55452.88 88888.00 2007-04-19 06:05:11.500 109 12330.05 82.70 55452.85 88888.00 2007-04-19 06:05:11.625 109 12329.98 82.67 55452.82 88888.00 2007-04-19 06:05:11.750 109 12329.92 82.65 55452.80 88888.00 2007-04-19 06:05:11.875 109 12329.92 82.70 55452.85 88888.00 2007-04-19 06:05:12.000 109 12329.98 82.78 55452.88 88888.00 2007-04-19 06:05:12.125 109 12330.00 82.78 55452.90 88888.00 2007-04-19 06:05:12.250 109 12330.00 82.70 55452.88 88888.00 2007-04-19 06:05:12.375 109 12330.00 82.65 55452.82 88888.00 2007-04-19 06:05:12.500 109 12329.98 82.65 55452.82 88888.00 2007-04-19 06:05:12.625 109 12329.98 82.72 55452.82 88888.00 2007-04-19 06:05:12.750 109 12330.00 82.72 55452.82 88888.00 2007-04-19 06:05:12.875 109 12330.08 82.78 55452.80 88888.00 2007-04-19 06:05:13.000 109 12330.10 82.85 55452.80 88888.00 2007-04-19 06:05:13.125 109 12330.08 82.75 55452.80 88888.00 2007-04-19 06:05:13.250 109 12330.08 82.72 55452.82 88888.00 2007-04-19 06:05:13.375 109 12330.17 82.72 55452.82 88888.00 2007-04-19 06:05:13.500 109 12330.17 82.78 55452.82 88888.00 2007-04-19 06:05:13.625 109 12330.17 82.88 55452.85 88888.00 2007-04-19 06:05:13.750 109 12330.17 82.88 55452.85 88888.00 2007-04-19 06:05:13.875 109 12330.08 82.80 55452.85 88888.00 2007-04-19 06:05:14.000 109 12329.92 82.72 55452.80 88888.00 2007-04-19 06:05:14.125 109 12329.98 82.80 55452.82 88888.00 2007-04-19 06:05:14.250 109 12330.05 82.85 55452.82 88888.00 2007-04-19 06:05:14.375 109 12330.08 82.85 55452.80 88888.00 2007-04-19 06:05:14.500 109 12330.00 82.80 55452.80 88888.00 2007-04-19 06:05:14.625 109 12330.00 82.83 55452.80 88888.00 2007-04-19 06:05:14.750 109 12330.00 82.85 55452.82 88888.00 2007-04-19 06:05:14.875 109 12329.98 82.83 55452.78 88888.00 2007-04-19 06:05:15.000 109 12329.98 82.85 55452.75 88888.00 2007-04-19 06:05:15.125 109 12329.98 82.85 55452.78 88888.00 2007-04-19 06:05:15.250 109 12329.90 82.80 55452.78 88888.00 2007-04-19 06:05:15.375 109 12329.92 82.85 55452.75 88888.00 2007-04-19 06:05:15.500 109 12329.98 82.83 55452.75 88888.00 2007-04-19 06:05:15.625 109 12329.98 82.88 55452.80 88888.00 2007-04-19 06:05:15.750 109 12330.02 82.88 55452.80 88888.00 2007-04-19 06:05:15.875 109 12330.02 82.95 55452.80 88888.00 2007-04-19 06:05:16.000 109 12329.98 82.97 55452.78 88888.00 2007-04-19 06:05:16.125 109 12329.90 82.90 55452.75 88888.00 2007-04-19 06:05:16.250 109 12329.92 82.90 55452.78 88888.00 2007-04-19 06:05:16.375 109 12330.02 82.92 55452.78 88888.00 2007-04-19 06:05:16.500 109 12330.02 82.97 55452.78 88888.00 2007-04-19 06:05:16.625 109 12329.98 82.95 55452.78 88888.00 2007-04-19 06:05:16.750 109 12329.95 82.95 55452.80 88888.00 2007-04-19 06:05:16.875 109 12330.02 82.97 55452.80 88888.00 2007-04-19 06:05:17.000 109 12330.02 82.95 55452.78 88888.00 2007-04-19 06:05:17.125 109 12330.08 82.97 55452.80 88888.00 2007-04-19 06:05:17.250 109 12330.05 82.97 55452.78 88888.00 2007-04-19 06:05:17.375 109 12330.05 82.97 55452.80 88888.00 2007-04-19 06:05:17.500 109 12330.10 83.08 55452.82 88888.00 2007-04-19 06:05:17.625 109 12330.10 83.15 55452.80 88888.00 2007-04-19 06:05:17.750 109 12330.02 83.05 55452.75 88888.00 2007-04-19 06:05:17.875 109 12330.00 83.05 55452.70 88888.00 2007-04-19 06:05:18.000 109 12329.98 83.15 55452.72 88888.00 2007-04-19 06:05:18.125 109 12330.02 83.17 55452.78 88888.00 2007-04-19 06:05:18.250 109 12330.08 83.17 55452.78 88888.00 2007-04-19 06:05:18.375 109 12330.05 83.17 55452.75 88888.00 2007-04-19 06:05:18.500 109 12329.92 83.12 55452.75 88888.00 2007-04-19 06:05:18.625 109 12329.92 83.15 55452.75 88888.00 2007-04-19 06:05:18.750 109 12329.95 83.17 55452.75 88888.00 2007-04-19 06:05:18.875 109 12329.98 83.20 55452.78 88888.00 2007-04-19 06:05:19.000 109 12330.02 83.20 55452.78 88888.00 2007-04-19 06:05:19.125 109 12330.10 83.17 55452.78 88888.00 2007-04-19 06:05:19.250 109 12330.05 83.08 55452.75 88888.00 2007-04-19 06:05:19.375 109 12330.02 83.12 55452.75 88888.00 2007-04-19 06:05:19.500 109 12330.02 83.25 55452.72 88888.00 2007-04-19 06:05:19.625 109 12330.08 83.28 55452.72 88888.00 2007-04-19 06:05:19.750 109 12329.98 83.25 55452.72 88888.00 2007-04-19 06:05:19.875 109 12330.00 83.22 55452.75 88888.00 2007-04-19 06:05:20.000 109 12330.00 83.20 55452.72 88888.00 2007-04-19 06:05:20.125 109 12329.98 83.25 55452.72 88888.00 2007-04-19 06:05:20.250 109 12329.95 83.30 55452.75 88888.00 2007-04-19 06:05:20.375 109 12329.98 83.30 55452.72 88888.00 2007-04-19 06:05:20.500 109 12329.95 83.28 55452.70 88888.00 2007-04-19 06:05:20.625 109 12329.95 83.22 55452.75 88888.00 2007-04-19 06:05:20.750 109 12330.02 83.30 55452.75 88888.00 2007-04-19 06:05:20.875 109 12330.08 83.33 55452.75 88888.00 2007-04-19 06:05:21.000 109 12330.02 83.35 55452.70 88888.00 2007-04-19 06:05:21.125 109 12330.00 83.28 55452.70 88888.00 2007-04-19 06:05:21.250 109 12329.95 83.28 55452.70 88888.00 2007-04-19 06:05:21.375 109 12329.92 83.33 55452.70 88888.00 2007-04-19 06:05:21.500 109 12329.90 83.38 55452.68 88888.00 2007-04-19 06:05:21.625 109 12330.05 83.42 55452.72 88888.00 2007-04-19 06:05:21.750 109 12330.12 83.45 55452.72 88888.00 2007-04-19 06:05:21.875 109 12330.05 83.47 55452.70 88888.00 2007-04-19 06:05:22.000 109 12330.02 83.47 55452.70 88888.00 2007-04-19 06:05:22.125 109 12330.05 83.42 55452.70 88888.00 2007-04-19 06:05:22.250 109 12330.05 83.45 55452.65 88888.00 2007-04-19 06:05:22.375 109 12330.10 83.45 55452.68 88888.00 2007-04-19 06:05:22.500 109 12330.08 83.45 55452.70 88888.00 2007-04-19 06:05:22.625 109 12330.08 83.45 55452.65 88888.00 2007-04-19 06:05:22.750 109 12330.10 83.45 55452.65 88888.00 2007-04-19 06:05:22.875 109 12330.12 83.47 55452.65 88888.00 2007-04-19 06:05:23.000 109 12330.10 83.50 55452.62 88888.00 2007-04-19 06:05:23.125 109 12330.08 83.55 55452.68 88888.00 2007-04-19 06:05:23.250 109 12330.05 83.53 55452.68 88888.00 2007-04-19 06:05:23.375 109 12330.08 83.55 55452.62 88888.00 2007-04-19 06:05:23.500 109 12330.05 83.58 55452.65 88888.00 2007-04-19 06:05:23.625 109 12330.00 83.55 55452.65 88888.00 2007-04-19 06:05:23.750 109 12330.05 83.55 55452.68 88888.00 2007-04-19 06:05:23.875 109 12330.05 83.58 55452.65 88888.00 2007-04-19 06:05:24.000 109 12330.10 83.58 55452.62 88888.00 2007-04-19 06:05:24.125 109 12330.05 83.60 55452.62 88888.00 2007-04-19 06:05:24.250 109 12330.00 83.62 55452.62 88888.00 2007-04-19 06:05:24.375 109 12330.05 83.65 55452.62 88888.00 2007-04-19 06:05:24.500 109 12330.05 83.67 55452.62 88888.00 2007-04-19 06:05:24.625 109 12329.98 83.60 55452.60 88888.00 2007-04-19 06:05:24.750 109 12330.00 83.60 55452.62 88888.00 2007-04-19 06:05:24.875 109 12330.05 83.65 55452.62 88888.00 2007-04-19 06:05:25.000 109 12330.05 83.67 55452.62 88888.00 2007-04-19 06:05:25.125 109 12330.10 83.75 55452.62 88888.00 2007-04-19 06:05:25.250 109 12330.10 83.72 55452.68 88888.00 2007-04-19 06:05:25.375 109 12330.12 83.70 55452.62 88888.00 2007-04-19 06:05:25.500 109 12330.08 83.70 55452.57 88888.00 2007-04-19 06:05:25.625 109 12330.00 83.67 55452.57 88888.00 2007-04-19 06:05:25.750 109 12330.05 83.70 55452.60 88888.00 2007-04-19 06:05:25.875 109 12330.08 83.72 55452.62 88888.00 2007-04-19 06:05:26.000 109 12330.12 83.78 55452.62 88888.00 2007-04-19 06:05:26.125 109 12330.12 83.85 55452.60 88888.00 2007-04-19 06:05:26.250 109 12330.10 83.80 55452.60 88888.00 2007-04-19 06:05:26.375 109 12330.15 83.80 55452.57 88888.00 2007-04-19 06:05:26.500 109 12330.17 83.80 55452.57 88888.00 2007-04-19 06:05:26.625 109 12330.10 83.83 55452.60 88888.00 2007-04-19 06:05:26.750 109 12330.10 83.80 55452.62 88888.00 2007-04-19 06:05:26.875 109 12330.20 83.88 55452.60 88888.00 2007-04-19 06:05:27.000 109 12330.23 83.95 55452.60 88888.00 2007-04-19 06:05:27.125 109 12330.25 83.90 55452.57 88888.00 2007-04-19 06:05:27.250 109 12330.25 83.92 55452.60 88888.00 2007-04-19 06:05:27.375 109 12330.20 83.95 55452.62 88888.00 2007-04-19 06:05:27.500 109 12330.15 83.92 55452.60 88888.00 2007-04-19 06:05:27.625 109 12330.17 83.88 55452.57 88888.00 2007-04-19 06:05:27.750 109 12330.17 83.90 55452.60 88888.00 2007-04-19 06:05:27.875 109 12330.15 83.95 55452.60 88888.00 2007-04-19 06:05:28.000 109 12330.15 84.00 55452.57 88888.00 2007-04-19 06:05:28.125 109 12330.20 84.03 55452.60 88888.00 2007-04-19 06:05:28.250 109 12330.17 84.03 55452.62 88888.00 2007-04-19 06:05:28.375 109 12330.23 84.00 55452.57 88888.00 2007-04-19 06:05:28.500 109 12330.25 84.05 55452.57 88888.00 2007-04-19 06:05:28.625 109 12330.25 84.08 55452.57 88888.00 2007-04-19 06:05:28.750 109 12330.23 84.10 55452.55 88888.00 2007-04-19 06:05:28.875 109 12330.20 84.12 55452.53 88888.00 2007-04-19 06:05:29.000 109 12330.17 84.10 55452.53 88888.00 2007-04-19 06:05:29.125 109 12330.15 84.10 55452.55 88888.00 2007-04-19 06:05:29.250 109 12330.12 84.12 55452.55 88888.00 2007-04-19 06:05:29.375 109 12330.08 84.17 55452.53 88888.00 2007-04-19 06:05:29.500 109 12330.12 84.15 55452.53 88888.00 2007-04-19 06:05:29.625 109 12330.15 84.12 55452.53 88888.00 2007-04-19 06:05:29.750 109 12330.12 84.15 55452.50 88888.00 2007-04-19 06:05:29.875 109 12330.12 84.15 55452.50 88888.00 2007-04-19 06:05:30.000 109 12330.15 84.15 55452.47 88888.00 2007-04-19 06:05:30.125 109 12330.10 84.17 55452.47 88888.00 2007-04-19 06:05:30.250 109 12330.02 84.17 55452.50 88888.00 2007-04-19 06:05:30.375 109 12330.12 84.20 55452.47 88888.00 2007-04-19 06:05:30.500 109 12330.15 84.25 55452.50 88888.00 2007-04-19 06:05:30.625 109 12330.17 84.28 55452.47 88888.00 2007-04-19 06:05:30.750 109 12330.17 84.30 55452.47 88888.00 2007-04-19 06:05:30.875 109 12330.15 84.33 55452.45 88888.00 2007-04-19 06:05:31.000 109 12330.12 84.33 55452.47 88888.00 2007-04-19 06:05:31.125 109 12330.12 84.35 55452.47 88888.00 2007-04-19 06:05:31.250 109 12330.17 84.40 55452.53 88888.00 2007-04-19 06:05:31.375 109 12330.23 84.38 55452.50 88888.00 2007-04-19 06:05:31.500 109 12330.20 84.35 55452.43 88888.00 2007-04-19 06:05:31.625 109 12330.12 84.38 55452.40 88888.00 2007-04-19 06:05:31.750 109 12330.12 84.45 55452.43 88888.00 2007-04-19 06:05:31.875 109 12330.23 84.42 55452.45 88888.00 2007-04-19 06:05:32.000 109 12330.20 84.38 55452.45 88888.00 2007-04-19 06:05:32.125 109 12330.15 84.38 55452.43 88888.00 2007-04-19 06:05:32.250 109 12330.10 84.47 55452.43 88888.00 2007-04-19 06:05:32.375 109 12330.17 84.50 55452.45 88888.00 2007-04-19 06:05:32.500 109 12330.20 84.55 55452.45 88888.00 2007-04-19 06:05:32.625 109 12330.20 84.55 55452.45 88888.00 2007-04-19 06:05:32.750 109 12330.17 84.55 55452.43 88888.00 2007-04-19 06:05:32.875 109 12330.20 84.55 55452.40 88888.00 2007-04-19 06:05:33.000 109 12330.15 84.55 55452.40 88888.00 2007-04-19 06:05:33.125 109 12330.20 84.62 55452.45 88888.00 2007-04-19 06:05:33.250 109 12330.23 84.62 55452.47 88888.00 2007-04-19 06:05:33.375 109 12330.23 84.58 55452.40 88888.00 2007-04-19 06:05:33.500 109 12330.12 84.53 55452.38 88888.00 2007-04-19 06:05:33.625 109 12330.17 84.62 55452.40 88888.00 2007-04-19 06:05:33.750 109 12330.33 84.70 55452.43 88888.00 2007-04-19 06:05:33.875 109 12330.27 84.72 55452.40 88888.00 2007-04-19 06:05:34.000 109 12330.15 84.70 55452.38 88888.00 2007-04-19 06:05:34.125 109 12330.15 84.65 55452.38 88888.00 2007-04-19 06:05:34.250 109 12330.20 84.72 55452.43 88888.00 2007-04-19 06:05:34.375 109 12330.25 84.78 55452.43 88888.00 2007-04-19 06:05:34.500 109 12330.15 84.78 55452.40 88888.00 2007-04-19 06:05:34.625 109 12330.08 84.78 55452.38 88888.00 2007-04-19 06:05:34.750 109 12330.12 84.80 55452.38 88888.00 2007-04-19 06:05:34.875 109 12330.12 84.83 55452.38 88888.00 2007-04-19 06:05:35.000 109 12330.10 84.83 55452.38 88888.00 2007-04-19 06:05:35.125 109 12330.10 84.88 55452.38 88888.00 2007-04-19 06:05:35.250 109 12330.10 84.88 55452.38 88888.00 2007-04-19 06:05:35.375 109 12330.05 84.85 55452.38 88888.00 2007-04-19 06:05:35.500 109 12329.98 84.88 55452.38 88888.00 2007-04-19 06:05:35.625 109 12329.95 84.90 55452.35 88888.00 2007-04-19 06:05:35.750 109 12330.02 84.92 55452.35 88888.00 2007-04-19 06:05:35.875 109 12330.08 84.92 55452.38 88888.00 2007-04-19 06:05:36.000 109 12330.05 84.88 55452.40 88888.00 2007-04-19 06:05:36.125 109 12330.05 84.95 55452.43 88888.00 2007-04-19 06:05:36.250 109 12330.00 85.00 55452.40 88888.00 2007-04-19 06:05:36.375 109 12329.98 84.97 55452.35 88888.00 2007-04-19 06:05:36.500 109 12330.02 84.97 55452.40 88888.00 2007-04-19 06:05:36.625 109 12330.08 85.00 55452.38 88888.00 2007-04-19 06:05:36.750 109 12330.08 85.03 55452.38 88888.00 2007-04-19 06:05:36.875 109 12330.05 84.97 55452.38 88888.00 2007-04-19 06:05:37.000 109 12330.12 85.03 55452.35 88888.00 2007-04-19 06:05:37.125 109 12330.17 85.08 55452.35 88888.00 2007-04-19 06:05:37.250 109 12330.17 85.05 55452.32 88888.00 2007-04-19 06:05:37.375 109 12330.25 85.08 55452.35 88888.00 2007-04-19 06:05:37.500 109 12330.20 85.12 55452.38 88888.00 2007-04-19 06:05:37.625 109 12330.25 85.15 55452.38 88888.00 2007-04-19 06:05:37.750 109 12330.23 85.15 55452.35 88888.00 2007-04-19 06:05:37.875 109 12330.17 85.08 55452.32 88888.00 2007-04-19 06:05:38.000 109 12330.17 85.15 55452.32 88888.00 2007-04-19 06:05:38.125 109 12330.12 85.15 55452.32 88888.00 2007-04-19 06:05:38.250 109 12330.20 85.28 55452.35 88888.00 2007-04-19 06:05:38.375 109 12330.30 85.33 55452.35 88888.00 2007-04-19 06:05:38.500 109 12330.30 85.22 55452.35 88888.00 2007-04-19 06:05:38.625 109 12330.15 85.20 55452.35 88888.00 2007-04-19 06:05:38.750 109 12330.15 85.28 55452.32 88888.00 2007-04-19 06:05:38.875 109 12330.20 85.22 55452.32 88888.00 2007-04-19 06:05:39.000 109 12330.23 85.20 55452.35 88888.00 2007-04-19 06:05:39.125 109 12330.20 85.20 55452.35 88888.00 2007-04-19 06:05:39.250 109 12330.23 85.30 55452.35 88888.00 2007-04-19 06:05:39.375 109 12330.17 85.33 55452.32 88888.00 2007-04-19 06:05:39.500 109 12330.10 85.33 55452.30 88888.00 2007-04-19 06:05:39.625 109 12330.05 85.38 55452.30 88888.00 2007-04-19 06:05:39.750 109 12330.02 85.35 55452.30 88888.00 2007-04-19 06:05:39.875 109 12330.12 85.38 55452.32 88888.00 2007-04-19 06:05:40.000 109 12330.20 85.38 55452.32 88888.00 2007-04-19 06:05:40.125 109 12330.12 85.35 55452.32 88888.00 2007-04-19 06:05:40.250 109 12330.10 85.40 55452.35 88888.00 2007-04-19 06:05:40.375 109 12330.15 85.42 55452.32 88888.00 2007-04-19 06:05:40.500 109 12330.15 85.45 55452.30 88888.00 2007-04-19 06:05:40.625 109 12330.10 85.47 55452.28 88888.00 2007-04-19 06:05:40.750 109 12330.08 85.42 55452.28 88888.00 2007-04-19 06:05:40.875 109 12330.08 85.40 55452.30 88888.00 2007-04-19 06:05:41.000 109 12330.08 85.47 55452.28 88888.00 2007-04-19 06:05:41.125 109 12330.10 85.53 55452.30 88888.00 2007-04-19 06:05:41.250 109 12330.10 85.55 55452.25 88888.00 2007-04-19 06:05:41.375 109 12330.12 85.55 55452.28 88888.00 2007-04-19 06:05:41.500 109 12330.08 85.55 55452.30 88888.00 2007-04-19 06:05:41.625 109 12330.08 85.53 55452.32 88888.00 2007-04-19 06:05:41.750 109 12329.98 85.55 55452.32 88888.00 2007-04-19 06:05:41.875 109 12329.95 85.58 55452.28 88888.00 2007-04-19 06:05:42.000 109 12330.05 85.60 55452.28 88888.00 2007-04-19 06:05:42.125 109 12330.12 85.65 55452.30 88888.00 2007-04-19 06:05:42.250 109 12330.05 85.58 55452.25 88888.00 2007-04-19 06:05:42.375 109 12330.08 85.60 55452.25 88888.00 2007-04-19 06:05:42.500 109 12330.10 85.62 55452.22 88888.00 2007-04-19 06:05:42.625 109 12330.12 85.65 55452.25 88888.00 2007-04-19 06:05:42.750 109 12330.15 85.70 55452.25 88888.00 2007-04-19 06:05:42.875 109 12330.17 85.67 55452.25 88888.00 2007-04-19 06:05:43.000 109 12330.17 85.70 55452.22 88888.00 2007-04-19 06:05:43.125 109 12330.08 85.67 55452.22 88888.00 2007-04-19 06:05:43.250 109 12329.98 85.65 55452.22 88888.00 2007-04-19 06:05:43.375 109 12330.02 85.72 55452.20 88888.00 2007-04-19 06:05:43.500 109 12330.02 85.78 55452.22 88888.00 2007-04-19 06:05:43.625 109 12330.08 85.75 55452.22 88888.00 2007-04-19 06:05:43.750 109 12330.08 85.78 55452.22 88888.00 2007-04-19 06:05:43.875 109 12330.08 85.78 55452.22 88888.00 2007-04-19 06:05:44.000 109 12330.08 85.78 55452.22 88888.00 2007-04-19 06:05:44.125 109 12330.12 85.80 55452.25 88888.00 2007-04-19 06:05:44.250 109 12330.08 85.83 55452.25 88888.00 2007-04-19 06:05:44.375 109 12330.08 85.83 55452.25 88888.00 2007-04-19 06:05:44.500 109 12330.08 85.88 55452.25 88888.00 2007-04-19 06:05:44.625 109 12330.00 85.88 55452.22 88888.00 2007-04-19 06:05:44.750 109 12329.95 85.83 55452.20 88888.00 2007-04-19 06:05:44.875 109 12330.05 85.85 55452.22 88888.00 2007-04-19 06:05:45.000 109 12330.05 85.92 55452.22 88888.00 2007-04-19 06:05:45.125 109 12330.00 85.95 55452.25 88888.00 2007-04-19 06:05:45.250 109 12330.00 85.95 55452.25 88888.00 2007-04-19 06:05:45.375 109 12330.08 86.00 55452.20 88888.00 2007-04-19 06:05:45.500 109 12330.10 85.95 55452.22 88888.00 2007-04-19 06:05:45.625 109 12330.10 86.03 55452.18 88888.00 2007-04-19 06:05:45.750 109 12330.08 86.03 55452.20 88888.00 2007-04-19 06:05:45.875 109 12330.05 86.05 55452.20 88888.00 2007-04-19 06:05:46.000 109 12330.05 86.03 55452.20 88888.00 2007-04-19 06:05:46.125 109 12330.08 86.05 55452.18 88888.00 2007-04-19 06:05:46.250 109 12330.00 86.00 55452.15 88888.00 2007-04-19 06:05:46.375 109 12329.95 86.00 55452.12 88888.00 2007-04-19 06:05:46.500 109 12329.95 86.05 55452.12 88888.00 2007-04-19 06:05:46.625 109 12330.02 86.15 55452.18 88888.00 2007-04-19 06:05:46.750 109 12330.02 86.10 55452.18 88888.00 2007-04-19 06:05:46.875 109 12330.08 86.10 55452.18 88888.00 2007-04-19 06:05:47.000 109 12330.08 86.12 55452.18 88888.00 2007-04-19 06:05:47.125 109 12330.02 86.15 55452.22 88888.00 2007-04-19 06:05:47.250 109 12329.90 86.15 55452.25 88888.00 2007-04-19 06:05:47.375 109 12329.95 86.17 55452.25 88888.00 2007-04-19 06:05:47.500 109 12330.05 86.20 55452.22 88888.00 2007-04-19 06:05:47.625 109 12330.08 86.22 55452.22 88888.00 2007-04-19 06:05:47.750 109 12330.00 86.22 55452.20 88888.00 2007-04-19 06:05:47.875 109 12329.95 86.17 55452.18 88888.00 2007-04-19 06:05:48.000 109 12329.98 86.22 55452.18 88888.00 2007-04-19 06:05:48.125 109 12329.95 86.28 55452.20 88888.00 2007-04-19 06:05:48.250 109 12330.00 86.28 55452.22 88888.00 2007-04-19 06:05:48.375 109 12330.05 86.28 55452.22 88888.00 2007-04-19 06:05:48.500 109 12329.98 86.28 55452.18 88888.00 2007-04-19 06:05:48.625 109 12329.98 86.35 55452.18 88888.00 2007-04-19 06:05:48.750 109 12329.98 86.38 55452.22 88888.00 2007-04-19 06:05:48.875 109 12329.95 86.35 55452.20 88888.00 2007-04-19 06:05:49.000 109 12330.00 86.38 55452.18 88888.00 2007-04-19 06:05:49.125 109 12330.05 86.40 55452.18 88888.00 2007-04-19 06:05:49.250 109 12329.95 86.40 55452.15 88888.00 2007-04-19 06:05:49.375 109 12329.95 86.38 55452.15 88888.00 2007-04-19 06:05:49.500 109 12329.85 86.35 55452.18 88888.00 2007-04-19 06:05:49.625 109 12329.85 86.40 55452.15 88888.00 2007-04-19 06:05:49.750 109 12329.88 86.38 55452.15 88888.00 2007-04-19 06:05:49.875 109 12329.90 86.42 55452.12 88888.00 2007-04-19 06:05:50.000 109 12329.90 86.47 55452.12 88888.00 2007-04-19 06:05:50.125 109 12329.88 86.45 55452.15 88888.00 2007-04-19 06:05:50.250 109 12329.92 86.42 55452.15 88888.00 2007-04-19 06:05:50.375 109 12329.95 86.45 55452.15 88888.00 2007-04-19 06:05:50.500 109 12329.98 86.55 55452.18 88888.00 2007-04-19 06:05:50.625 109 12330.00 86.53 55452.15 88888.00 2007-04-19 06:05:50.750 109 12330.00 86.53 55452.15 88888.00 2007-04-19 06:05:50.875 109 12330.05 86.55 55452.15 88888.00 2007-04-19 06:05:51.000 109 12329.98 86.53 55452.15 88888.00 2007-04-19 06:05:51.125 109 12329.98 86.55 55452.15 88888.00 2007-04-19 06:05:51.250 109 12329.95 86.53 55452.15 88888.00 2007-04-19 06:05:51.375 109 12329.92 86.55 55452.12 88888.00 2007-04-19 06:05:51.500 109 12329.98 86.60 55452.12 88888.00 2007-04-19 06:05:51.625 109 12329.92 86.67 55452.15 88888.00 2007-04-19 06:05:51.750 109 12329.83 86.60 55452.12 88888.00 2007-04-19 06:05:51.875 109 12329.85 86.60 55452.15 88888.00 2007-04-19 06:05:52.000 109 12329.88 86.58 55452.15 88888.00 2007-04-19 06:05:52.125 109 12329.83 86.58 55452.15 88888.00 2007-04-19 06:05:52.250 109 12329.77 86.60 55452.12 88888.00 2007-04-19 06:05:52.375 109 12329.83 86.65 55452.15 88888.00 2007-04-19 06:05:52.500 109 12329.88 86.67 55452.15 88888.00 2007-04-19 06:05:52.625 109 12329.88 86.67 55452.18 88888.00 2007-04-19 06:05:52.750 109 12329.88 86.72 55452.20 88888.00 2007-04-19 06:05:52.875 109 12329.85 86.70 55452.18 88888.00 2007-04-19 06:05:53.000 109 12329.88 86.70 55452.15 88888.00 2007-04-19 06:05:53.125 109 12329.90 86.70 55452.18 88888.00 2007-04-19 06:05:53.250 109 12329.83 86.75 55452.20 88888.00 2007-04-19 06:05:53.375 109 12329.88 86.75 55452.20 88888.00 2007-04-19 06:05:53.500 109 12329.88 86.67 55452.18 88888.00 2007-04-19 06:05:53.625 109 12329.83 86.65 55452.15 88888.00 2007-04-19 06:05:53.750 109 12329.80 86.67 55452.15 88888.00 2007-04-19 06:05:53.875 109 12329.95 86.78 55452.22 88888.00 2007-04-19 06:05:54.000 109 12329.95 86.70 55452.18 88888.00 2007-04-19 06:05:54.125 109 12329.90 86.65 55452.15 88888.00 2007-04-19 06:05:54.250 109 12329.85 86.75 55452.20 88888.00 2007-04-19 06:05:54.375 109 12329.88 86.80 55452.20 88888.00 2007-04-19 06:05:54.500 109 12329.90 86.85 55452.20 88888.00 2007-04-19 06:05:54.625 109 12329.92 86.75 55452.15 88888.00 2007-04-19 06:05:54.750 109 12329.92 86.75 55452.15 88888.00 2007-04-19 06:05:54.875 109 12330.00 86.78 55452.18 88888.00 2007-04-19 06:05:55.000 109 12329.98 86.80 55452.15 88888.00 2007-04-19 06:05:55.125 109 12329.83 86.75 55452.12 88888.00 2007-04-19 06:05:55.250 109 12329.75 86.78 55452.15 88888.00 2007-04-19 06:05:55.375 109 12329.77 86.78 55452.15 88888.00 2007-04-19 06:05:55.500 109 12329.85 86.78 55452.20 88888.00 2007-04-19 06:05:55.625 109 12329.90 86.78 55452.20 88888.00 2007-04-19 06:05:55.750 109 12329.85 86.83 55452.15 88888.00 2007-04-19 06:05:55.875 109 12329.75 86.85 55452.15 88888.00 2007-04-19 06:05:56.000 109 12329.83 86.88 55452.15 88888.00 2007-04-19 06:05:56.125 109 12329.83 86.85 55452.18 88888.00 2007-04-19 06:05:56.250 109 12329.75 86.83 55452.18 88888.00 2007-04-19 06:05:56.375 109 12329.70 86.80 55452.18 88888.00 2007-04-19 06:05:56.500 109 12329.70 86.78 55452.18 88888.00 2007-04-19 06:05:56.625 109 12329.80 86.83 55452.18 88888.00 2007-04-19 06:05:56.750 109 12329.85 86.85 55452.18 88888.00 2007-04-19 06:05:56.875 109 12329.85 86.90 55452.18 88888.00 2007-04-19 06:05:57.000 109 12329.88 86.92 55452.18 88888.00 2007-04-19 06:05:57.125 109 12329.88 86.85 55452.20 88888.00 2007-04-19 06:05:57.250 109 12329.80 86.83 55452.18 88888.00 2007-04-19 06:05:57.375 109 12329.77 86.85 55452.15 88888.00 2007-04-19 06:05:57.500 109 12329.83 86.85 55452.12 88888.00 2007-04-19 06:05:57.625 109 12329.77 86.85 55452.12 88888.00 2007-04-19 06:05:57.750 109 12329.73 86.85 55452.15 88888.00 2007-04-19 06:05:57.875 109 12329.73 86.83 55452.15 88888.00 2007-04-19 06:05:58.000 109 12329.80 86.85 55452.15 88888.00 2007-04-19 06:05:58.125 109 12329.83 86.90 55452.15 88888.00 2007-04-19 06:05:58.250 109 12329.77 86.90 55452.18 88888.00 2007-04-19 06:05:58.375 109 12329.75 86.90 55452.15 88888.00 2007-04-19 06:05:58.500 109 12329.70 86.95 55452.18 88888.00 2007-04-19 06:05:58.625 109 12329.67 86.88 55452.15 88888.00 2007-04-19 06:05:58.750 109 12329.70 86.90 55452.12 88888.00 2007-04-19 06:05:58.875 109 12329.77 86.95 55452.12 88888.00 2007-04-19 06:05:59.000 109 12329.73 86.92 55452.12 88888.00 2007-04-19 06:05:59.125 109 12329.70 86.92 55452.12 88888.00 2007-04-19 06:05:59.250 109 12329.70 86.92 55452.12 88888.00 2007-04-19 06:05:59.375 109 12329.70 86.90 55452.15 88888.00 2007-04-19 06:05:59.500 109 12329.67 86.88 55452.18 88888.00 2007-04-19 06:05:59.625 109 12329.70 86.92 55452.20 88888.00 2007-04-19 06:05:59.750 109 12329.73 86.95 55452.22 88888.00 2007-04-19 06:05:59.875 109 12329.73 86.90 55452.18 88888.00 2007-04-19 06:06:00.000 109 12329.73 86.92 55452.15 88888.00 2007-04-19 06:06:00.125 109 12329.70 86.90 55452.18 88888.00 2007-04-19 06:06:00.250 109 12329.65 86.88 55452.18 88888.00 2007-04-19 06:06:00.375 109 12329.67 86.88 55452.12 88888.00 2007-04-19 06:06:00.500 109 12329.67 86.92 55452.15 88888.00 2007-04-19 06:06:00.625 109 12329.65 86.88 55452.12 88888.00 2007-04-19 06:06:00.750 109 12329.58 86.95 55452.15 88888.00 2007-04-19 06:06:00.875 109 12329.60 86.97 55452.18 88888.00 2007-04-19 06:06:01.000 109 12329.62 86.90 55452.18 88888.00 2007-04-19 06:06:01.125 109 12329.62 86.88 55452.18 88888.00 2007-04-19 06:06:01.250 109 12329.62 86.90 55452.15 88888.00 2007-04-19 06:06:01.375 109 12329.55 86.90 55452.18 88888.00 2007-04-19 06:06:01.500 109 12329.58 86.88 55452.18 88888.00 2007-04-19 06:06:01.625 109 12329.62 86.92 55452.20 88888.00 2007-04-19 06:06:01.750 109 12329.58 87.00 55452.20 88888.00 2007-04-19 06:06:01.875 109 12329.55 86.92 55452.20 88888.00 2007-04-19 06:06:02.000 109 12329.50 86.88 55452.18 88888.00 2007-04-19 06:06:02.125 109 12329.52 86.88 55452.22 88888.00 2007-04-19 06:06:02.250 109 12329.48 86.90 55452.22 88888.00 2007-04-19 06:06:02.375 109 12329.48 86.90 55452.20 88888.00 2007-04-19 06:06:02.500 109 12329.45 86.90 55452.18 88888.00 2007-04-19 06:06:02.625 109 12329.40 86.83 55452.18 88888.00 2007-04-19 06:06:02.750 109 12329.40 86.85 55452.18 88888.00 2007-04-19 06:06:02.875 109 12329.48 86.90 55452.20 88888.00 2007-04-19 06:06:03.000 109 12329.50 86.95 55452.18 88888.00 2007-04-19 06:06:03.125 109 12329.50 86.97 55452.18 88888.00 2007-04-19 06:06:03.250 109 12329.42 86.90 55452.12 88888.00 2007-04-19 06:06:03.375 109 12329.48 86.90 55452.12 88888.00 2007-04-19 06:06:03.500 109 12329.48 86.95 55452.20 88888.00 2007-04-19 06:06:03.625 109 12329.45 86.92 55452.22 88888.00 2007-04-19 06:06:03.750 109 12329.45 86.90 55452.20 88888.00 2007-04-19 06:06:03.875 109 12329.42 86.97 55452.18 88888.00 2007-04-19 06:06:04.000 109 12329.50 86.97 55452.18 88888.00 2007-04-19 06:06:04.125 109 12329.55 86.97 55452.18 88888.00 2007-04-19 06:06:04.250 109 12329.50 86.90 55452.18 88888.00 2007-04-19 06:06:04.375 109 12329.50 86.92 55452.18 88888.00 2007-04-19 06:06:04.500 109 12329.48 86.90 55452.15 88888.00 2007-04-19 06:06:04.625 109 12329.50 86.92 55452.15 88888.00 2007-04-19 06:06:04.750 109 12329.60 86.95 55452.12 88888.00 2007-04-19 06:06:04.875 109 12329.58 86.95 55452.12 88888.00 2007-04-19 06:06:05.000 109 12329.50 86.88 55452.10 88888.00 2007-04-19 06:06:05.125 109 12329.48 86.88 55452.12 88888.00 2007-04-19 06:06:05.250 109 12329.45 86.90 55452.15 88888.00 2007-04-19 06:06:05.375 109 12329.50 86.95 55452.15 88888.00 2007-04-19 06:06:05.500 109 12329.55 87.00 55452.15 88888.00 2007-04-19 06:06:05.625 109 12329.50 86.95 55452.18 88888.00 2007-04-19 06:06:05.750 109 12329.45 86.92 55452.18 88888.00 2007-04-19 06:06:05.875 109 12329.42 86.92 55452.18 88888.00 2007-04-19 06:06:06.000 109 12329.45 87.00 55452.18 88888.00 2007-04-19 06:06:06.125 109 12329.42 86.97 55452.18 88888.00 2007-04-19 06:06:06.250 109 12329.38 86.90 55452.18 88888.00 2007-04-19 06:06:06.375 109 12329.38 86.92 55452.20 88888.00 2007-04-19 06:06:06.500 109 12329.42 86.97 55452.22 88888.00 2007-04-19 06:06:06.625 109 12329.48 87.00 55452.22 88888.00 2007-04-19 06:06:06.750 109 12329.48 86.95 55452.22 88888.00 2007-04-19 06:06:06.875 109 12329.35 86.92 55452.18 88888.00 2007-04-19 06:06:07.000 109 12329.35 86.95 55452.18 88888.00 2007-04-19 06:06:07.125 109 12329.42 86.97 55452.22 88888.00 2007-04-19 06:06:07.250 109 12329.35 86.90 55452.20 88888.00 2007-04-19 06:06:07.375 109 12329.35 86.90 55452.15 88888.00 2007-04-19 06:06:07.500 109 12329.33 86.92 55452.15 88888.00 2007-04-19 06:06:07.625 109 12329.33 86.92 55452.18 88888.00 2007-04-19 06:06:07.750 109 12329.38 86.97 55452.18 88888.00 2007-04-19 06:06:07.875 109 12329.45 86.95 55452.18 88888.00 2007-04-19 06:06:08.000 109 12329.40 86.97 55452.18 88888.00 2007-04-19 06:06:08.125 109 12329.35 86.95 55452.20 88888.00 2007-04-19 06:06:08.250 109 12329.38 86.95 55452.20 88888.00 2007-04-19 06:06:08.375 109 12329.45 86.95 55452.20 88888.00 2007-04-19 06:06:08.500 109 12329.42 86.92 55452.20 88888.00 2007-04-19 06:06:08.625 109 12329.40 86.97 55452.20 88888.00 2007-04-19 06:06:08.750 109 12329.42 87.00 55452.20 88888.00 2007-04-19 06:06:08.875 109 12329.42 87.00 55452.22 88888.00 2007-04-19 06:06:09.000 109 12329.30 86.97 55452.18 88888.00 2007-04-19 06:06:09.125 109 12329.23 86.95 55452.18 88888.00 2007-04-19 06:06:09.250 109 12329.27 86.95 55452.18 88888.00 2007-04-19 06:06:09.375 109 12329.27 86.97 55452.12 88888.00 2007-04-19 06:06:09.500 109 12329.17 86.95 55452.12 88888.00 2007-04-19 06:06:09.625 109 12329.20 86.95 55452.15 88888.00 2007-04-19 06:06:09.750 109 12329.15 86.92 55452.12 88888.00 2007-04-19 06:06:09.875 109 12329.08 86.92 55452.10 88888.00 2007-04-19 06:06:10.000 109 12329.17 86.97 55452.12 88888.00 2007-04-19 06:06:10.125 109 12329.17 86.95 55452.15 88888.00 2007-04-19 06:06:10.250 109 12329.05 86.90 55452.18 88888.00 2007-04-19 06:06:10.375 109 12329.08 86.95 55452.20 88888.00 2007-04-19 06:06:10.500 109 12329.15 86.95 55452.20 88888.00 2007-04-19 06:06:10.625 109 12329.12 86.90 55452.18 88888.00 2007-04-19 06:06:10.750 109 12329.08 86.85 55452.18 88888.00 2007-04-19 06:06:10.875 109 12329.02 86.92 55452.20 88888.00 2007-04-19 06:06:11.000 109 12329.05 86.95 55452.18 88888.00 2007-04-19 06:06:11.125 109 12328.98 86.85 55452.18 88888.00 2007-04-19 06:06:11.250 109 12328.95 86.85 55452.18 88888.00 2007-04-19 06:06:11.375 109 12328.98 86.92 55452.20 88888.00 2007-04-19 06:06:11.500 109 12328.98 87.00 55452.20 88888.00 2007-04-19 06:06:11.625 109 12328.95 86.90 55452.18 88888.00 2007-04-19 06:06:11.750 109 12328.98 86.88 55452.18 88888.00 2007-04-19 06:06:11.875 109 12329.02 86.90 55452.18 88888.00 2007-04-19 06:06:12.000 109 12329.08 86.90 55452.20 88888.00 2007-04-19 06:06:12.125 109 12329.10 86.95 55452.20 88888.00 2007-04-19 06:06:12.250 109 12329.02 86.90 55452.20 88888.00 2007-04-19 06:06:12.375 109 12328.95 86.88 55452.18 88888.00 2007-04-19 06:06:12.500 109 12328.92 86.88 55452.18 88888.00 2007-04-19 06:06:12.625 109 12329.00 86.88 55452.18 88888.00 2007-04-19 06:06:12.750 109 12328.95 86.85 55452.15 88888.00 2007-04-19 06:06:12.875 109 12328.92 86.85 55452.15 88888.00 2007-04-19 06:06:13.000 109 12328.90 86.90 55452.20 88888.00 2007-04-19 06:06:13.125 109 12328.92 86.85 55452.18 88888.00 2007-04-19 06:06:13.250 109 12329.02 86.90 55452.25 88888.00 2007-04-19 06:06:13.375 109 12329.08 86.95 55452.25 88888.00 2007-04-19 06:06:13.500 109 12329.00 86.92 55452.22 88888.00 2007-04-19 06:06:13.625 109 12328.90 86.83 55452.22 88888.00 2007-04-19 06:06:13.750 109 12328.85 86.80 55452.20 88888.00 2007-04-19 06:06:13.875 109 12328.83 86.78 55452.18 88888.00 2007-04-19 06:06:14.000 109 12328.77 86.83 55452.15 88888.00 2007-04-19 06:06:14.125 109 12328.80 86.85 55452.18 88888.00 2007-04-19 06:06:14.250 109 12328.83 86.83 55452.22 88888.00 2007-04-19 06:06:14.375 109 12328.80 86.85 55452.22 88888.00 2007-04-19 06:06:14.500 109 12328.75 86.85 55452.20 88888.00 2007-04-19 06:06:14.625 109 12328.77 86.85 55452.20 88888.00 2007-04-19 06:06:14.750 109 12328.80 86.83 55452.18 88888.00 2007-04-19 06:06:14.875 109 12328.80 86.83 55452.18 88888.00 2007-04-19 06:06:15.000 109 12328.75 86.80 55452.20 88888.00 2007-04-19 06:06:15.125 109 12328.75 86.80 55452.20 88888.00 2007-04-19 06:06:15.250 109 12328.70 86.75 55452.20 88888.00 2007-04-19 06:06:15.375 109 12328.73 86.80 55452.18 88888.00 2007-04-19 06:06:15.500 109 12328.73 86.80 55452.22 88888.00 2007-04-19 06:06:15.625 109 12328.73 86.78 55452.22 88888.00 2007-04-19 06:06:15.750 109 12328.75 86.83 55452.22 88888.00 2007-04-19 06:06:15.875 109 12328.75 86.88 55452.22 88888.00 2007-04-19 06:06:16.000 109 12328.77 86.83 55452.25 88888.00 2007-04-19 06:06:16.125 109 12328.77 86.85 55452.30 88888.00 2007-04-19 06:06:16.250 109 12328.73 86.75 55452.25 88888.00 2007-04-19 06:06:16.375 109 12328.73 86.67 55452.25 88888.00 2007-04-19 06:06:16.500 109 12328.75 86.75 55452.28 88888.00 2007-04-19 06:06:16.625 109 12328.75 86.80 55452.28 88888.00 2007-04-19 06:06:16.750 109 12328.73 86.78 55452.25 88888.00 2007-04-19 06:06:16.875 109 12328.73 86.70 55452.25 88888.00 2007-04-19 06:06:17.000 109 12328.70 86.72 55452.28 88888.00 2007-04-19 06:06:17.125 109 12328.70 86.75 55452.25 88888.00 2007-04-19 06:06:17.250 109 12328.55 86.67 55452.25 88888.00 2007-04-19 06:06:17.375 109 12328.52 86.65 55452.22 88888.00 2007-04-19 06:06:17.500 109 12328.62 86.70 55452.22 88888.00 2007-04-19 06:06:17.625 109 12328.73 86.70 55452.22 88888.00 2007-04-19 06:06:17.750 109 12328.70 86.70 55452.22 88888.00 2007-04-19 06:06:17.875 109 12328.67 86.75 55452.22 88888.00 2007-04-19 06:06:18.000 109 12328.65 86.72 55452.18 88888.00 2007-04-19 06:06:18.125 109 12328.62 86.72 55452.20 88888.00 2007-04-19 06:06:18.250 109 12328.60 86.75 55452.25 88888.00 2007-04-19 06:06:18.375 109 12328.60 86.72 55452.28 88888.00 2007-04-19 06:06:18.500 109 12328.55 86.67 55452.25 88888.00 2007-04-19 06:06:18.625 109 12328.58 86.70 55452.25 88888.00 2007-04-19 06:06:18.750 109 12328.62 86.65 55452.25 88888.00 2007-04-19 06:06:18.875 109 12328.65 86.67 55452.25 88888.00 2007-04-19 06:06:19.000 109 12328.55 86.67 55452.25 88888.00 2007-04-19 06:06:19.125 109 12328.52 86.67 55452.25 88888.00 2007-04-19 06:06:19.250 109 12328.58 86.72 55452.30 88888.00 2007-04-19 06:06:19.375 109 12328.67 86.75 55452.30 88888.00 2007-04-19 06:06:19.500 109 12328.65 86.67 55452.28 88888.00 2007-04-19 06:06:19.625 109 12328.60 86.65 55452.22 88888.00 2007-04-19 06:06:19.750 109 12328.58 86.67 55452.22 88888.00 2007-04-19 06:06:19.875 109 12328.60 86.72 55452.25 88888.00 2007-04-19 06:06:20.000 109 12328.65 86.75 55452.25 88888.00 2007-04-19 06:06:20.125 109 12328.55 86.67 55452.28 88888.00 2007-04-19 06:06:20.250 109 12328.48 86.62 55452.22 88888.00 2007-04-19 06:06:20.375 109 12328.55 86.67 55452.25 88888.00 2007-04-19 06:06:20.500 109 12328.60 86.72 55452.28 88888.00 2007-04-19 06:06:20.625 109 12328.58 86.75 55452.30 88888.00 2007-04-19 06:06:20.750 109 12328.50 86.67 55452.25 88888.00 2007-04-19 06:06:20.875 109 12328.50 86.67 55452.25 88888.00 2007-04-19 06:06:21.000 109 12328.50 86.62 55452.18 88888.00 2007-04-19 06:06:21.125 109 12328.40 86.65 55452.20 88888.00 2007-04-19 06:06:21.250 109 12328.45 86.67 55452.22 88888.00 2007-04-19 06:06:21.375 109 12328.50 86.72 55452.22 88888.00 2007-04-19 06:06:21.500 109 12328.42 86.67 55452.22 88888.00 2007-04-19 06:06:21.625 109 12328.40 86.62 55452.25 88888.00 2007-04-19 06:06:21.750 109 12328.42 86.67 55452.20 88888.00 2007-04-19 06:06:21.875 109 12328.45 86.65 55452.18 88888.00 2007-04-19 06:06:22.000 109 12328.42 86.62 55452.22 88888.00 2007-04-19 06:06:22.125 109 12328.42 86.65 55452.25 88888.00 2007-04-19 06:06:22.250 109 12328.42 86.70 55452.28 88888.00 2007-04-19 06:06:22.375 109 12328.33 86.65 55452.25 88888.00 2007-04-19 06:06:22.500 109 12328.25 86.60 55452.20 88888.00 2007-04-19 06:06:22.625 109 12328.25 86.60 55452.20 88888.00 2007-04-19 06:06:22.750 109 12328.27 86.65 55452.22 88888.00 2007-04-19 06:06:22.875 109 12328.25 86.62 55452.20 88888.00 2007-04-19 06:06:23.000 109 12328.20 86.65 55452.25 88888.00 2007-04-19 06:06:23.125 109 12328.23 86.67 55452.30 88888.00 2007-04-19 06:06:23.250 109 12328.17 86.60 55452.28 88888.00 2007-04-19 06:06:23.375 109 12328.30 86.62 55452.28 88888.00 2007-04-19 06:06:23.500 109 12328.30 86.65 55452.25 88888.00 2007-04-19 06:06:23.625 109 12328.27 86.70 55452.28 88888.00 2007-04-19 06:06:23.750 109 12328.30 86.70 55452.25 88888.00 2007-04-19 06:06:23.875 109 12328.35 86.65 55452.22 88888.00 2007-04-19 06:06:24.000 109 12328.30 86.65 55452.22 88888.00 2007-04-19 06:06:24.125 109 12328.25 86.62 55452.25 88888.00 2007-04-19 06:06:24.250 109 12328.27 86.65 55452.28 88888.00 2007-04-19 06:06:24.375 109 12328.27 86.67 55452.30 88888.00 2007-04-19 06:06:24.500 109 12328.30 86.65 55452.25 88888.00 2007-04-19 06:06:24.625 109 12328.27 86.67 55452.22 88888.00 2007-04-19 06:06:24.750 109 12328.23 86.62 55452.22 88888.00 2007-04-19 06:06:24.875 109 12328.27 86.67 55452.28 88888.00 2007-04-19 06:06:25.000 109 12328.27 86.67 55452.22 88888.00 2007-04-19 06:06:25.125 109 12328.23 86.65 55452.25 88888.00 2007-04-19 06:06:25.250 109 12328.15 86.60 55452.25 88888.00 2007-04-19 06:06:25.375 109 12328.10 86.60 55452.22 88888.00 2007-04-19 06:06:25.500 109 12328.08 86.60 55452.22 88888.00 2007-04-19 06:06:25.625 109 12328.08 86.60 55452.22 88888.00 2007-04-19 06:06:25.750 109 12328.08 86.62 55452.25 88888.00 2007-04-19 06:06:25.875 109 12328.08 86.62 55452.25 88888.00 2007-04-19 06:06:26.000 109 12328.15 86.67 55452.25 88888.00 2007-04-19 06:06:26.125 109 12328.15 86.65 55452.30 88888.00 2007-04-19 06:06:26.250 109 12328.08 86.62 55452.28 88888.00 2007-04-19 06:06:26.375 109 12328.08 86.62 55452.30 88888.00 2007-04-19 06:06:26.500 109 12328.08 86.65 55452.32 88888.00 2007-04-19 06:06:26.625 109 12328.02 86.62 55452.30 88888.00 2007-04-19 06:06:26.750 109 12327.95 86.60 55452.28 88888.00 2007-04-19 06:06:26.875 109 12327.92 86.55 55452.25 88888.00 2007-04-19 06:06:27.000 109 12327.92 86.58 55452.28 88888.00 2007-04-19 06:06:27.125 109 12327.90 86.62 55452.30 88888.00 2007-04-19 06:06:27.250 109 12327.83 86.65 55452.30 88888.00 2007-04-19 06:06:27.375 109 12327.75 86.58 55452.25 88888.00 2007-04-19 06:06:27.500 109 12327.80 86.58 55452.28 88888.00 2007-04-19 06:06:27.625 109 12327.92 86.62 55452.30 88888.00 2007-04-19 06:06:27.750 109 12327.92 86.60 55452.25 88888.00 2007-04-19 06:06:27.875 109 12327.88 86.62 55452.28 88888.00 2007-04-19 06:06:28.000 109 12327.83 86.62 55452.28 88888.00 2007-04-19 06:06:28.125 109 12327.85 86.62 55452.25 88888.00 2007-04-19 06:06:28.250 109 12327.83 86.60 55452.28 88888.00 2007-04-19 06:06:28.375 109 12327.88 86.65 55452.30 88888.00 2007-04-19 06:06:28.500 109 12327.90 86.67 55452.30 88888.00 2007-04-19 06:06:28.625 109 12327.85 86.62 55452.28 88888.00 2007-04-19 06:06:28.750 109 12327.83 86.65 55452.32 88888.00 2007-04-19 06:06:28.875 109 12327.80 86.65 55452.32 88888.00 2007-04-19 06:06:29.000 109 12327.70 86.62 55452.28 88888.00 2007-04-19 06:06:29.125 109 12327.73 86.60 55452.25 88888.00 2007-04-19 06:06:29.250 109 12327.77 86.58 55452.25 88888.00 2007-04-19 06:06:29.375 109 12327.75 86.62 55452.25 88888.00 2007-04-19 06:06:29.500 109 12327.70 86.62 55452.28 88888.00 2007-04-19 06:06:29.625 109 12327.73 86.65 55452.25 88888.00 2007-04-19 06:06:29.750 109 12327.67 86.62 55452.25 88888.00 2007-04-19 06:06:29.875 109 12327.60 86.60 55452.30 88888.00 2007-04-19 06:06:30.000 109 12327.60 86.62 55452.32 88888.00 2007-04-19 06:06:30.125 109 12327.60 86.67 55452.28 88888.00 2007-04-19 06:06:30.250 109 12327.58 86.67 55452.32 88888.00 2007-04-19 06:06:30.375 109 12327.55 86.70 55452.30 88888.00 2007-04-19 06:06:30.500 109 12327.55 86.67 55452.30 88888.00 2007-04-19 06:06:30.625 109 12327.58 86.65 55452.28 88888.00 2007-04-19 06:06:30.750 109 12327.58 86.62 55452.25 88888.00 2007-04-19 06:06:30.875 109 12327.50 86.62 55452.25 88888.00 2007-04-19 06:06:31.000 109 12327.52 86.65 55452.28 88888.00 2007-04-19 06:06:31.125 109 12327.50 86.65 55452.25 88888.00 2007-04-19 06:06:31.250 109 12327.40 86.67 55452.30 88888.00 2007-04-19 06:06:31.375 109 12327.40 86.67 55452.30 88888.00 2007-04-19 06:06:31.500 109 12327.33 86.67 55452.28 88888.00 2007-04-19 06:06:31.625 109 12327.30 86.65 55452.30 88888.00 2007-04-19 06:06:31.750 109 12327.38 86.65 55452.28 88888.00 2007-04-19 06:06:31.875 109 12327.45 86.62 55452.32 88888.00 2007-04-19 06:06:32.000 109 12327.40 86.62 55452.28 88888.00 2007-04-19 06:06:32.125 109 12327.38 86.65 55452.32 88888.00 2007-04-19 06:06:32.250 109 12327.35 86.72 55452.30 88888.00 2007-04-19 06:06:32.375 109 12327.35 86.70 55452.30 88888.00 2007-04-19 06:06:32.500 109 12327.33 86.67 55452.32 88888.00 2007-04-19 06:06:32.625 109 12327.27 86.70 55452.35 88888.00 2007-04-19 06:06:32.750 109 12327.20 86.72 55452.32 88888.00 2007-04-19 06:06:32.875 109 12327.20 86.67 55452.32 88888.00 2007-04-19 06:06:33.000 109 12327.25 86.65 55452.28 88888.00 2007-04-19 06:06:33.125 109 12327.15 86.65 55452.32 88888.00 2007-04-19 06:06:33.250 109 12327.12 86.62 55452.30 88888.00 2007-04-19 06:06:33.375 109 12327.17 86.70 55452.28 88888.00 2007-04-19 06:06:33.500 109 12327.20 86.75 55452.28 88888.00 2007-04-19 06:06:33.625 109 12327.15 86.67 55452.32 88888.00 2007-04-19 06:06:33.750 109 12327.15 86.65 55452.30 88888.00 2007-04-19 06:06:33.875 109 12327.17 86.67 55452.32 88888.00 2007-04-19 06:06:34.000 109 12327.17 86.70 55452.30 88888.00 2007-04-19 06:06:34.125 109 12327.15 86.62 55452.30 88888.00 2007-04-19 06:06:34.250 109 12327.15 86.55 55452.28 88888.00 2007-04-19 06:06:34.375 109 12327.15 86.58 55452.28 88888.00 2007-04-19 06:06:34.500 109 12327.10 86.65 55452.28 88888.00 2007-04-19 06:06:34.625 109 12327.08 86.67 55452.30 88888.00 2007-04-19 06:06:34.750 109 12327.10 86.67 55452.32 88888.00 2007-04-19 06:06:34.875 109 12327.10 86.67 55452.32 88888.00 2007-04-19 06:06:35.000 109 12327.08 86.70 55452.30 88888.00 2007-04-19 06:06:35.125 109 12327.05 86.67 55452.30 88888.00 2007-04-19 06:06:35.250 109 12327.00 86.58 55452.30 88888.00 2007-04-19 06:06:35.375 109 12326.92 86.62 55452.32 88888.00 2007-04-19 06:06:35.500 109 12327.00 86.70 55452.32 88888.00 2007-04-19 06:06:35.625 109 12326.98 86.60 55452.28 88888.00 2007-04-19 06:06:35.750 109 12327.02 86.65 55452.25 88888.00 2007-04-19 06:06:35.875 109 12326.98 86.65 55452.28 88888.00 2007-04-19 06:06:36.000 109 12326.95 86.65 55452.28 88888.00 2007-04-19 06:06:36.125 109 12326.77 86.65 55452.25 88888.00 2007-04-19 06:06:36.250 109 12326.80 86.67 55452.28 88888.00 2007-04-19 06:06:36.375 109 12326.92 86.78 55452.30 88888.00 2007-04-19 06:06:36.500 109 12326.98 86.67 55452.30 88888.00 2007-04-19 06:06:36.625 109 12326.95 86.67 55452.28 88888.00 2007-04-19 06:06:36.750 109 12326.88 86.67 55452.28 88888.00 2007-04-19 06:06:36.875 109 12326.90 86.67 55452.28 88888.00 2007-04-19 06:06:37.000 109 12326.95 86.72 55452.30 88888.00 2007-04-19 06:06:37.125 109 12326.90 86.75 55452.25 88888.00 2007-04-19 06:06:37.250 109 12326.80 86.67 55452.28 88888.00 2007-04-19 06:06:37.375 109 12326.75 86.62 55452.28 88888.00 2007-04-19 06:06:37.500 109 12326.73 86.62 55452.30 88888.00 2007-04-19 06:06:37.625 109 12326.75 86.72 55452.30 88888.00 2007-04-19 06:06:37.750 109 12326.75 86.72 55452.28 88888.00 2007-04-19 06:06:37.875 109 12326.65 86.65 55452.28 88888.00 2007-04-19 06:06:38.000 109 12326.60 86.65 55452.28 88888.00 2007-04-19 06:06:38.125 109 12326.58 86.70 55452.30 88888.00 2007-04-19 06:06:38.250 109 12326.55 86.67 55452.30 88888.00 2007-04-19 06:06:38.375 109 12326.62 86.65 55452.28 88888.00 2007-04-19 06:06:38.500 109 12326.70 86.60 55452.32 88888.00 2007-04-19 06:06:38.625 109 12326.67 86.60 55452.32 88888.00 2007-04-19 06:06:38.750 109 12326.70 86.62 55452.30 88888.00 2007-04-19 06:06:38.875 109 12326.67 86.60 55452.25 88888.00 2007-04-19 06:06:39.000 109 12326.62 86.60 55452.25 88888.00 2007-04-19 06:06:39.125 109 12326.58 86.62 55452.28 88888.00 2007-04-19 06:06:39.250 109 12326.55 86.65 55452.28 88888.00 2007-04-19 06:06:39.375 109 12326.58 86.72 55452.28 88888.00 2007-04-19 06:06:39.500 109 12326.58 86.72 55452.30 88888.00 2007-04-19 06:06:39.625 109 12326.60 86.70 55452.28 88888.00 2007-04-19 06:06:39.750 109 12326.50 86.67 55452.28 88888.00 2007-04-19 06:06:39.875 109 12326.45 86.67 55452.32 88888.00 2007-04-19 06:06:40.000 109 12326.48 86.67 55452.30 88888.00 2007-04-19 06:06:40.125 109 12326.58 86.72 55452.32 88888.00 2007-04-19 06:06:40.250 109 12326.48 86.67 55452.30 88888.00 2007-04-19 06:06:40.375 109 12326.40 86.62 55452.28 88888.00 2007-04-19 06:06:40.500 109 12326.38 86.70 55452.30 88888.00 2007-04-19 06:06:40.625 109 12326.38 86.72 55452.28 88888.00 2007-04-19 06:06:40.750 109 12326.42 86.78 55452.25 88888.00 2007-04-19 06:06:40.875 109 12326.42 86.70 55452.28 88888.00 2007-04-19 06:06:41.000 109 12326.35 86.65 55452.25 88888.00 2007-04-19 06:06:41.125 109 12326.30 86.67 55452.25 88888.00 2007-04-19 06:06:41.250 109 12326.30 86.70 55452.28 88888.00 2007-04-19 06:06:41.375 109 12326.38 86.72 55452.25 88888.00 2007-04-19 06:06:41.500 109 12326.30 86.78 55452.28 88888.00 2007-04-19 06:06:41.625 109 12326.25 86.78 55452.25 88888.00 2007-04-19 06:06:41.750 109 12326.33 86.72 55452.25 88888.00 2007-04-19 06:06:41.875 109 12326.27 86.72 55452.25 88888.00 2007-04-19 06:06:42.000 109 12326.17 86.67 55452.28 88888.00 2007-04-19 06:06:42.125 109 12326.20 86.72 55452.28 88888.00 2007-04-19 06:06:42.250 109 12326.25 86.80 55452.25 88888.00 2007-04-19 06:06:42.375 109 12326.23 86.72 55452.22 88888.00 2007-04-19 06:06:42.500 109 12326.17 86.72 55452.25 88888.00 2007-04-19 06:06:42.625 109 12326.12 86.72 55452.25 88888.00 2007-04-19 06:06:42.750 109 12326.10 86.75 55452.25 88888.00 2007-04-19 06:06:42.875 109 12326.08 86.80 55452.25 88888.00 2007-04-19 06:06:43.000 109 12326.10 86.78 55452.22 88888.00 2007-04-19 06:06:43.125 109 12326.12 86.83 55452.25 88888.00 2007-04-19 06:06:43.250 109 12326.10 86.83 55452.30 88888.00 2007-04-19 06:06:43.375 109 12326.02 86.83 55452.25 88888.00 2007-04-19 06:06:43.500 109 12325.95 86.78 55452.22 88888.00 2007-04-19 06:06:43.625 109 12325.95 86.80 55452.22 88888.00 2007-04-19 06:06:43.750 109 12325.95 86.85 55452.25 88888.00 2007-04-19 06:06:43.875 109 12325.95 86.83 55452.22 88888.00 2007-04-19 06:06:44.000 109 12325.95 86.83 55452.25 88888.00 2007-04-19 06:06:44.125 109 12325.95 86.85 55452.30 88888.00 2007-04-19 06:06:44.250 109 12325.95 86.85 55452.28 88888.00 2007-04-19 06:06:44.375 109 12326.02 86.85 55452.25 88888.00 2007-04-19 06:06:44.500 109 12326.02 86.90 55452.25 88888.00 2007-04-19 06:06:44.625 109 12325.98 86.90 55452.28 88888.00 2007-04-19 06:06:44.750 109 12325.98 86.92 55452.22 88888.00 2007-04-19 06:06:44.875 109 12325.92 86.88 55452.22 88888.00 2007-04-19 06:06:45.000 109 12325.88 86.83 55452.20 88888.00 2007-04-19 06:06:45.125 109 12325.85 86.85 55452.25 88888.00 2007-04-19 06:06:45.250 109 12325.77 86.88 55452.20 88888.00 2007-04-19 06:06:45.375 109 12325.77 86.88 55452.22 88888.00 2007-04-19 06:06:45.500 109 12325.77 86.88 55452.22 88888.00 2007-04-19 06:06:45.625 109 12325.88 86.92 55452.20 88888.00 2007-04-19 06:06:45.750 109 12325.80 86.90 55452.20 88888.00 2007-04-19 06:06:45.875 109 12325.77 86.88 55452.22 88888.00 2007-04-19 06:06:46.000 109 12325.83 86.90 55452.22 88888.00 2007-04-19 06:06:46.125 109 12325.80 86.90 55452.20 88888.00 2007-04-19 06:06:46.250 109 12325.73 86.85 55452.15 88888.00 2007-04-19 06:06:46.375 109 12325.73 86.88 55452.18 88888.00 2007-04-19 06:06:46.500 109 12325.80 87.00 55452.18 88888.00 2007-04-19 06:06:46.625 109 12325.88 87.03 55452.18 88888.00 2007-04-19 06:06:46.750 109 12325.88 87.03 55452.20 88888.00 2007-04-19 06:06:46.875 109 12325.80 86.95 55452.20 88888.00 2007-04-19 06:06:47.000 109 12325.80 86.97 55452.18 88888.00 2007-04-19 06:06:47.125 109 12325.75 87.03 55452.20 88888.00 2007-04-19 06:06:47.250 109 12325.73 87.03 55452.18 88888.00 2007-04-19 06:06:47.375 109 12325.70 87.00 55452.15 88888.00 2007-04-19 06:06:47.500 109 12325.65 86.97 55452.18 88888.00 2007-04-19 06:06:47.625 109 12325.67 87.00 55452.18 88888.00 2007-04-19 06:06:47.750 109 12325.62 87.03 55452.18 88888.00 2007-04-19 06:06:47.875 109 12325.65 87.05 55452.12 88888.00 2007-04-19 06:06:48.000 109 12325.62 87.03 55452.15 88888.00 2007-04-19 06:06:48.125 109 12325.62 87.03 55452.18 88888.00 2007-04-19 06:06:48.250 109 12325.65 87.03 55452.15 88888.00 2007-04-19 06:06:48.375 109 12325.70 87.05 55452.15 88888.00 2007-04-19 06:06:48.500 109 12325.65 87.05 55452.15 88888.00 2007-04-19 06:06:48.625 109 12325.70 87.05 55452.12 88888.00 2007-04-19 06:06:48.750 109 12325.67 87.03 55452.12 88888.00 2007-04-19 06:06:48.875 109 12325.70 87.05 55452.15 88888.00 2007-04-19 06:06:49.000 109 12325.67 87.12 55452.15 88888.00 2007-04-19 06:06:49.125 109 12325.65 87.12 55452.15 88888.00 2007-04-19 06:06:49.250 109 12325.58 87.03 55452.18 88888.00 2007-04-19 06:06:49.375 109 12325.62 87.08 55452.18 88888.00 2007-04-19 06:06:49.500 109 12325.60 87.10 55452.18 88888.00 2007-04-19 06:06:49.625 109 12325.52 87.12 55452.18 88888.00 2007-04-19 06:06:49.750 109 12325.55 87.17 55452.15 88888.00 2007-04-19 06:06:49.875 109 12325.60 87.20 55452.15 88888.00 2007-04-19 06:06:50.000 109 12325.55 87.17 55452.12 88888.00 2007-04-19 06:06:50.125 109 12325.52 87.17 55452.15 88888.00 2007-04-19 06:06:50.250 109 12325.50 87.12 55452.15 88888.00 2007-04-19 06:06:50.375 109 12325.58 87.17 55452.12 88888.00 2007-04-19 06:06:50.500 109 12325.55 87.15 55452.18 88888.00 2007-04-19 06:06:50.625 109 12325.60 87.17 55452.15 88888.00 2007-04-19 06:06:50.750 109 12325.62 87.20 55452.10 88888.00 2007-04-19 06:06:50.875 109 12325.60 87.20 55452.12 88888.00 2007-04-19 06:06:51.000 109 12325.62 87.17 55452.12 88888.00 2007-04-19 06:06:51.125 109 12325.62 87.17 55452.12 88888.00 2007-04-19 06:06:51.250 109 12325.55 87.17 55452.12 88888.00 2007-04-19 06:06:51.375 109 12325.55 87.25 55452.10 88888.00 2007-04-19 06:06:51.500 109 12325.55 87.28 55452.15 88888.00 2007-04-19 06:06:51.625 109 12325.52 87.28 55452.12 88888.00 2007-04-19 06:06:51.750 109 12325.50 87.25 55452.10 88888.00 2007-04-19 06:06:51.875 109 12325.52 87.25 55452.07 88888.00 2007-04-19 06:06:52.000 109 12325.48 87.25 55452.07 88888.00 2007-04-19 06:06:52.125 109 12325.45 87.25 55452.07 88888.00 2007-04-19 06:06:52.250 109 12325.35 87.22 55452.07 88888.00 2007-04-19 06:06:52.375 109 12325.35 87.22 55452.07 88888.00 2007-04-19 06:06:52.500 109 12325.35 87.22 55452.07 88888.00 2007-04-19 06:06:52.625 109 12325.38 87.25 55452.10 88888.00 2007-04-19 06:06:52.750 109 12325.40 87.28 55452.07 88888.00 2007-04-19 06:06:52.875 109 12325.45 87.30 55452.10 88888.00 2007-04-19 06:06:53.000 109 12325.42 87.30 55452.07 88888.00 2007-04-19 06:06:53.125 109 12325.38 87.33 55452.07 88888.00 2007-04-19 06:06:53.250 109 12325.35 87.28 55452.05 88888.00 2007-04-19 06:06:53.375 109 12325.35 87.25 55452.07 88888.00 2007-04-19 06:06:53.500 109 12325.38 87.28 55452.05 88888.00 2007-04-19 06:06:53.625 109 12325.38 87.33 55452.05 88888.00 2007-04-19 06:06:53.750 109 12325.27 87.38 55452.03 88888.00 2007-04-19 06:06:53.875 109 12325.30 87.40 55452.05 88888.00 2007-04-19 06:06:54.000 109 12325.30 87.40 55452.05 88888.00 2007-04-19 06:06:54.125 109 12325.25 87.35 55452.05 88888.00 2007-04-19 06:06:54.250 109 12325.17 87.33 55452.07 88888.00 2007-04-19 06:06:54.375 109 12325.17 87.35 55452.05 88888.00 2007-04-19 06:06:54.500 109 12325.17 87.38 55452.05 88888.00 2007-04-19 06:06:54.625 109 12325.23 87.42 55452.07 88888.00 2007-04-19 06:06:54.750 109 12325.27 87.40 55452.05 88888.00 2007-04-19 06:06:54.875 109 12325.25 87.40 55452.05 88888.00 2007-04-19 06:06:55.000 109 12325.23 87.40 55452.00 88888.00 2007-04-19 06:06:55.125 109 12325.15 87.40 55452.00 88888.00 2007-04-19 06:06:55.250 109 12325.17 87.47 55452.03 88888.00 2007-04-19 06:06:55.375 109 12325.23 87.53 55452.03 88888.00 2007-04-19 06:06:55.500 109 12325.20 87.50 55452.05 88888.00 2007-04-19 06:06:55.625 109 12325.17 87.53 55452.03 88888.00 2007-04-19 06:06:55.750 109 12325.15 87.50 55452.03 88888.00 2007-04-19 06:06:55.875 109 12325.08 87.47 55452.03 88888.00 2007-04-19 06:06:56.000 109 12325.05 87.45 55452.00 88888.00 2007-04-19 06:06:56.125 109 12325.08 87.45 55452.00 88888.00 2007-04-19 06:06:56.250 109 12325.05 87.45 55452.00 88888.00 2007-04-19 06:06:56.375 109 12325.10 87.47 55452.03 88888.00 2007-04-19 06:06:56.500 109 12325.12 87.55 55452.00 88888.00 2007-04-19 06:06:56.625 109 12325.12 87.53 55452.03 88888.00 2007-04-19 06:06:56.750 109 12325.15 87.60 55452.00 88888.00 2007-04-19 06:06:56.875 109 12325.12 87.58 55452.00 88888.00 2007-04-19 06:06:57.000 109 12325.12 87.58 55451.97 88888.00 2007-04-19 06:06:57.125 109 12325.10 87.58 55451.97 88888.00 2007-04-19 06:06:57.250 109 12325.05 87.60 55452.00 88888.00 2007-04-19 06:06:57.375 109 12325.10 87.62 55451.97 88888.00 2007-04-19 06:06:57.500 109 12325.12 87.60 55451.97 88888.00 2007-04-19 06:06:57.625 109 12325.05 87.65 55451.95 88888.00 2007-04-19 06:06:57.750 109 12325.00 87.67 55451.97 88888.00 2007-04-19 06:06:57.875 109 12325.00 87.67 55451.95 88888.00 2007-04-19 06:06:58.000 109 12324.98 87.70 55451.95 88888.00 2007-04-19 06:06:58.125 109 12325.00 87.67 55451.95 88888.00 2007-04-19 06:06:58.250 109 12325.05 87.70 55451.95 88888.00 2007-04-19 06:06:58.375 109 12325.10 87.72 55451.95 88888.00 2007-04-19 06:06:58.500 109 12325.08 87.75 55451.93 88888.00 2007-04-19 06:06:58.625 109 12325.02 87.72 55451.93 88888.00 2007-04-19 06:06:58.750 109 12325.05 87.78 55451.90 88888.00 2007-04-19 06:06:58.875 109 12325.05 87.80 55451.90 88888.00 2007-04-19 06:06:59.000 109 12325.02 87.72 55451.90 88888.00 2007-04-19 06:06:59.125 109 12324.98 87.70 55451.90 88888.00 2007-04-19 06:06:59.250 109 12324.95 87.70 55451.93 88888.00 2007-04-19 06:06:59.375 109 12324.95 87.78 55451.90 88888.00 2007-04-19 06:06:59.500 109 12324.92 87.88 55451.90 88888.00 2007-04-19 06:06:59.625 109 12324.90 87.85 55451.93 88888.00 2007-04-19 06:06:59.750 109 12324.83 87.83 55451.90 88888.00 2007-04-19 06:06:59.875 109 12324.80 87.80 55451.88 88888.00 2007-04-19 06:07:00.000 109 12324.83 87.83 55451.88 88888.00 2007-04-19 06:07:00.125 109 12324.92 87.90 55451.88 88888.00 2007-04-19 06:07:00.250 109 12324.95 87.88 55451.88 88888.00 2007-04-19 06:07:00.375 109 12324.92 87.83 55451.85 88888.00 2007-04-19 06:07:00.500 109 12324.85 87.85 55451.82 88888.00 2007-04-19 06:07:00.625 109 12324.95 87.90 55451.85 88888.00 2007-04-19 06:07:00.750 109 12324.95 87.95 55451.85 88888.00 2007-04-19 06:07:00.875 109 12324.88 87.95 55451.85 88888.00 2007-04-19 06:07:01.000 109 12324.83 87.97 55451.82 88888.00 2007-04-19 06:07:01.125 109 12324.85 87.97 55451.85 88888.00 2007-04-19 06:07:01.250 109 12324.90 87.97 55451.85 88888.00 2007-04-19 06:07:01.375 109 12324.90 88.00 55451.85 88888.00 2007-04-19 06:07:01.500 109 12324.90 88.03 55451.88 88888.00 2007-04-19 06:07:01.625 109 12324.95 88.05 55451.85 88888.00 2007-04-19 06:07:01.750 109 12324.90 88.03 55451.80 88888.00 2007-04-19 06:07:01.875 109 12324.88 88.05 55451.80 88888.00 2007-04-19 06:07:02.000 109 12324.98 88.12 55451.82 88888.00 2007-04-19 06:07:02.125 109 12324.90 88.10 55451.78 88888.00 2007-04-19 06:07:02.250 109 12324.83 88.08 55451.78 88888.00 2007-04-19 06:07:02.375 109 12324.85 88.15 55451.78 88888.00 2007-04-19 06:07:02.500 109 12324.80 88.10 55451.78 88888.00 2007-04-19 06:07:02.625 109 12324.75 88.05 55451.75 88888.00 2007-04-19 06:07:02.750 109 12324.80 88.08 55451.78 88888.00 2007-04-19 06:07:02.875 109 12324.90 88.12 55451.82 88888.00 2007-04-19 06:07:03.000 109 12324.90 88.17 55451.82 88888.00 2007-04-19 06:07:03.125 109 12324.88 88.15 55451.80 88888.00 2007-04-19 06:07:03.250 109 12324.75 88.12 55451.75 88888.00 2007-04-19 06:07:03.375 109 12324.67 88.10 55451.72 88888.00 2007-04-19 06:07:03.500 109 12324.73 88.22 55451.78 88888.00 2007-04-19 06:07:03.625 109 12324.83 88.25 55451.75 88888.00 2007-04-19 06:07:03.750 109 12324.77 88.22 55451.72 88888.00 2007-04-19 06:07:03.875 109 12324.67 88.12 55451.68 88888.00 2007-04-19 06:07:04.000 109 12324.67 88.10 55451.68 88888.00 2007-04-19 06:07:04.125 109 12324.73 88.17 55451.72 88888.00 2007-04-19 06:07:04.250 109 12324.70 88.25 55451.75 88888.00 2007-04-19 06:07:04.375 109 12324.70 88.22 55451.72 88888.00 2007-04-19 06:07:04.500 109 12324.73 88.22 55451.70 88888.00 2007-04-19 06:07:04.625 109 12324.77 88.25 55451.72 88888.00 2007-04-19 06:07:04.750 109 12324.77 88.35 55451.70 88888.00 2007-04-19 06:07:04.875 109 12324.65 88.30 55451.68 88888.00 2007-04-19 06:07:05.000 109 12324.65 88.33 55451.68 88888.00 2007-04-19 06:07:05.125 109 12324.75 88.33 55451.68 88888.00 2007-04-19 06:07:05.250 109 12324.75 88.30 55451.70 88888.00 2007-04-19 06:07:05.375 109 12324.83 88.33 55451.72 88888.00 2007-04-19 06:07:05.500 109 12324.83 88.33 55451.68 88888.00 2007-04-19 06:07:05.625 109 12324.77 88.30 55451.62 88888.00 2007-04-19 06:07:05.750 109 12324.75 88.33 55451.62 88888.00 2007-04-19 06:07:05.875 109 12324.73 88.28 55451.62 88888.00 2007-04-19 06:07:06.000 109 12324.77 88.30 55451.60 88888.00 2007-04-19 06:07:06.125 109 12324.80 88.38 55451.62 88888.00 2007-04-19 06:07:06.250 109 12324.80 88.45 55451.60 88888.00 2007-04-19 06:07:06.375 109 12324.83 88.42 55451.60 88888.00 2007-04-19 06:07:06.500 109 12324.85 88.40 55451.60 88888.00 2007-04-19 06:07:06.625 109 12324.83 88.42 55451.57 88888.00 2007-04-19 06:07:06.750 109 12324.85 88.45 55451.60 88888.00 2007-04-19 06:07:06.875 109 12324.88 88.50 55451.57 88888.00 2007-04-19 06:07:07.000 109 12324.88 88.53 55451.60 88888.00 2007-04-19 06:07:07.125 109 12324.85 88.50 55451.57 88888.00 2007-04-19 06:07:07.250 109 12324.77 88.50 55451.55 88888.00 2007-04-19 06:07:07.375 109 12324.80 88.50 55451.55 88888.00 2007-04-19 06:07:07.500 109 12324.80 88.50 55451.53 88888.00 2007-04-19 06:07:07.625 109 12324.77 88.55 55451.50 88888.00 2007-04-19 06:07:07.750 109 12324.77 88.53 55451.55 88888.00 2007-04-19 06:07:07.875 109 12324.83 88.53 55451.50 88888.00 2007-04-19 06:07:08.000 109 12324.95 88.58 55451.50 88888.00 2007-04-19 06:07:08.125 109 12324.95 88.62 55451.53 88888.00 2007-04-19 06:07:08.250 109 12324.80 88.58 55451.53 88888.00 2007-04-19 06:07:08.375 109 12324.80 88.58 55451.47 88888.00 2007-04-19 06:07:08.500 109 12324.83 88.62 55451.47 88888.00 2007-04-19 06:07:08.625 109 12324.90 88.67 55451.45 88888.00 2007-04-19 06:07:08.750 109 12324.83 88.65 55451.45 88888.00 2007-04-19 06:07:08.875 109 12324.83 88.67 55451.45 88888.00 2007-04-19 06:07:09.000 109 12324.85 88.70 55451.45 88888.00 2007-04-19 06:07:09.125 109 12324.85 88.67 55451.45 88888.00 2007-04-19 06:07:09.250 109 12324.88 88.67 55451.43 88888.00 2007-04-19 06:07:09.375 109 12324.92 88.72 55451.43 88888.00 2007-04-19 06:07:09.500 109 12324.92 88.72 55451.40 88888.00 2007-04-19 06:07:09.625 109 12324.92 88.72 55451.40 88888.00 2007-04-19 06:07:09.750 109 12324.98 88.75 55451.45 88888.00 2007-04-19 06:07:09.875 109 12325.00 88.75 55451.40 88888.00 2007-04-19 06:07:10.000 109 12324.92 88.78 55451.38 88888.00 2007-04-19 06:07:10.125 109 12324.92 88.80 55451.38 88888.00 2007-04-19 06:07:10.250 109 12324.83 88.83 55451.38 88888.00 2007-04-19 06:07:10.375 109 12324.80 88.80 55451.35 88888.00 2007-04-19 06:07:10.500 109 12324.83 88.78 55451.35 88888.00 2007-04-19 06:07:10.625 109 12324.83 88.78 55451.32 88888.00 2007-04-19 06:07:10.750 109 12324.90 88.83 55451.32 88888.00 2007-04-19 06:07:10.875 109 12324.92 88.92 55451.35 88888.00 2007-04-19 06:07:11.000 109 12324.95 88.92 55451.32 88888.00 2007-04-19 06:07:11.125 109 12325.00 88.95 55451.32 88888.00 2007-04-19 06:07:11.250 109 12324.95 88.90 55451.32 88888.00 2007-04-19 06:07:11.375 109 12324.90 88.88 55451.30 88888.00 2007-04-19 06:07:11.500 109 12324.90 88.90 55451.30 88888.00 2007-04-19 06:07:11.625 109 12324.92 88.95 55451.30 88888.00 2007-04-19 06:07:11.750 109 12324.95 88.95 55451.30 88888.00 2007-04-19 06:07:11.875 109 12324.98 88.95 55451.28 88888.00 2007-04-19 06:07:12.000 109 12324.98 88.97 55451.28 88888.00 2007-04-19 06:07:12.125 109 12324.98 89.05 55451.30 88888.00 2007-04-19 06:07:12.250 109 12324.95 89.10 55451.28 88888.00 2007-04-19 06:07:12.375 109 12324.98 89.08 55451.25 88888.00 2007-04-19 06:07:12.500 109 12325.02 89.08 55451.25 88888.00 2007-04-19 06:07:12.625 109 12325.08 89.08 55451.28 88888.00 2007-04-19 06:07:12.750 109 12325.08 89.08 55451.25 88888.00 2007-04-19 06:07:12.875 109 12325.10 89.12 55451.22 88888.00 2007-04-19 06:07:13.000 109 12325.08 89.10 55451.20 88888.00 2007-04-19 06:07:13.125 109 12325.00 89.08 55451.22 88888.00 2007-04-19 06:07:13.250 109 12324.90 89.12 55451.20 88888.00 2007-04-19 06:07:13.375 109 12324.92 89.20 55451.22 88888.00 2007-04-19 06:07:13.500 109 12325.00 89.28 55451.20 88888.00 2007-04-19 06:07:13.625 109 12325.10 89.22 55451.20 88888.00 2007-04-19 06:07:13.750 109 12325.08 89.20 55451.15 88888.00 2007-04-19 06:07:13.875 109 12325.10 89.22 55451.18 88888.00 2007-04-19 06:07:14.000 109 12325.08 89.28 55451.15 88888.00 2007-04-19 06:07:14.125 109 12325.05 89.25 55451.12 88888.00 2007-04-19 06:07:14.250 109 12325.10 89.30 55451.15 88888.00 2007-04-19 06:07:14.375 109 12325.15 89.33 55451.18 88888.00 2007-04-19 06:07:14.500 109 12325.12 89.33 55451.18 88888.00 2007-04-19 06:07:14.625 109 12325.15 89.33 55451.12 88888.00 2007-04-19 06:07:14.750 109 12325.10 89.38 55451.10 88888.00 2007-04-19 06:07:14.875 109 12325.10 89.33 55451.10 88888.00 2007-04-19 06:07:15.000 109 12325.10 89.33 55451.12 88888.00 2007-04-19 06:07:15.125 109 12325.10 89.38 55451.12 88888.00 2007-04-19 06:07:15.250 109 12325.02 89.33 55451.10 88888.00 2007-04-19 06:07:15.375 109 12325.02 89.33 55451.10 88888.00 2007-04-19 06:07:15.500 109 12325.05 89.33 55451.10 88888.00 2007-04-19 06:07:15.625 109 12325.10 89.40 55451.07 88888.00 2007-04-19 06:07:15.750 109 12325.10 89.42 55451.05 88888.00 2007-04-19 06:07:15.875 109 12325.05 89.38 55451.07 88888.00 2007-04-19 06:07:16.000 109 12325.10 89.40 55451.07 88888.00 2007-04-19 06:07:16.125 109 12325.17 89.42 55451.05 88888.00 2007-04-19 06:07:16.250 109 12325.20 89.47 55451.03 88888.00 2007-04-19 06:07:16.375 109 12325.20 89.45 55451.03 88888.00 2007-04-19 06:07:16.500 109 12325.15 89.45 55451.05 88888.00 2007-04-19 06:07:16.625 109 12325.17 89.47 55451.05 88888.00 2007-04-19 06:07:16.750 109 12325.17 89.50 55451.03 88888.00 2007-04-19 06:07:16.875 109 12325.17 89.53 55451.03 88888.00 2007-04-19 06:07:17.000 109 12325.20 89.53 55451.05 88888.00 2007-04-19 06:07:17.125 109 12325.25 89.55 55451.05 88888.00 2007-04-19 06:07:17.250 109 12325.25 89.60 55451.03 88888.00 2007-04-19 06:07:17.375 109 12325.23 89.60 55451.03 88888.00 2007-04-19 06:07:17.500 109 12325.23 89.60 55451.00 88888.00 2007-04-19 06:07:17.625 109 12325.23 89.58 55450.95 88888.00 2007-04-19 06:07:17.750 109 12325.25 89.60 55450.97 88888.00 2007-04-19 06:07:17.875 109 12325.30 89.67 55450.97 88888.00 2007-04-19 06:07:18.000 109 12325.33 89.67 55450.95 88888.00 2007-04-19 06:07:18.125 109 12325.25 89.67 55450.95 88888.00 2007-04-19 06:07:18.250 109 12325.20 89.67 55450.90 88888.00 2007-04-19 06:07:18.375 109 12325.15 89.67 55450.88 88888.00 2007-04-19 06:07:18.500 109 12325.15 89.75 55450.93 88888.00 2007-04-19 06:07:18.625 109 12325.20 89.75 55450.93 88888.00 2007-04-19 06:07:18.750 109 12325.23 89.70 55450.93 88888.00 2007-04-19 06:07:18.875 109 12325.20 89.72 55450.93 88888.00 2007-04-19 06:07:19.000 109 12325.20 89.72 55450.93 88888.00 2007-04-19 06:07:19.125 109 12325.23 89.72 55450.93 88888.00 2007-04-19 06:07:19.250 109 12325.15 89.78 55450.88 88888.00 2007-04-19 06:07:19.375 109 12325.12 89.78 55450.85 88888.00 2007-04-19 06:07:19.500 109 12325.17 89.80 55450.90 88888.00 2007-04-19 06:07:19.625 109 12325.25 89.83 55450.88 88888.00 2007-04-19 06:07:19.750 109 12325.27 89.83 55450.85 88888.00 2007-04-19 06:07:19.875 109 12325.30 89.85 55450.88 88888.00 2007-04-19 06:07:20.000 109 12325.38 89.90 55450.85 88888.00 2007-04-19 06:07:20.125 109 12325.38 89.88 55450.85 88888.00 2007-04-19 06:07:20.250 109 12325.30 89.83 55450.82 88888.00 2007-04-19 06:07:20.375 109 12325.33 89.85 55450.82 88888.00 2007-04-19 06:07:20.500 109 12325.42 89.97 55450.88 88888.00 2007-04-19 06:07:20.625 109 12325.40 90.03 55450.88 88888.00 2007-04-19 06:07:20.750 109 12325.38 90.00 55450.85 88888.00 2007-04-19 06:07:20.875 109 12325.38 90.03 55450.82 88888.00 2007-04-19 06:07:21.000 109 12325.33 89.95 55450.78 88888.00 2007-04-19 06:07:21.125 109 12325.25 89.90 55450.75 88888.00 2007-04-19 06:07:21.250 109 12325.23 89.95 55450.80 88888.00 2007-04-19 06:07:21.375 109 12325.30 90.03 55450.78 88888.00 2007-04-19 06:07:21.500 109 12325.30 90.03 55450.75 88888.00 2007-04-19 06:07:21.625 109 12325.23 90.00 55450.72 88888.00 2007-04-19 06:07:21.750 109 12325.20 90.00 55450.72 88888.00 2007-04-19 06:07:21.875 109 12325.40 90.05 55450.72 88888.00 2007-04-19 06:07:22.000 109 12325.52 90.12 55450.75 88888.00 2007-04-19 06:07:22.125 109 12325.50 90.08 55450.72 88888.00 2007-04-19 06:07:22.250 109 12325.38 90.08 55450.70 88888.00 2007-04-19 06:07:22.375 109 12325.33 90.10 55450.72 88888.00 2007-04-19 06:07:22.500 109 12325.35 90.12 55450.72 88888.00 2007-04-19 06:07:22.625 109 12325.40 90.12 55450.75 88888.00 2007-04-19 06:07:22.750 109 12325.40 90.15 55450.72 88888.00 2007-04-19 06:07:22.875 109 12325.38 90.10 55450.68 88888.00 2007-04-19 06:07:23.000 109 12325.38 90.12 55450.70 88888.00 2007-04-19 06:07:23.125 109 12325.45 90.17 55450.70 88888.00 2007-04-19 06:07:23.250 109 12325.42 90.20 55450.70 88888.00 2007-04-19 06:07:23.375 109 12325.48 90.22 55450.70 88888.00 2007-04-19 06:07:23.500 109 12325.40 90.17 55450.70 88888.00 2007-04-19 06:07:23.625 109 12325.38 90.20 55450.70 88888.00 2007-04-19 06:07:23.750 109 12325.42 90.22 55450.68 88888.00 2007-04-19 06:07:23.875 109 12325.52 90.22 55450.65 88888.00 2007-04-19 06:07:24.000 109 12325.58 90.33 55450.68 88888.00 2007-04-19 06:07:24.125 109 12325.55 90.35 55450.68 88888.00 2007-04-19 06:07:24.250 109 12325.50 90.30 55450.65 88888.00 2007-04-19 06:07:24.375 109 12325.52 90.30 55450.65 88888.00 2007-04-19 06:07:24.500 109 12325.52 90.28 55450.60 88888.00 2007-04-19 06:07:24.625 109 12325.48 90.30 55450.57 88888.00 2007-04-19 06:07:24.750 109 12325.45 90.28 55450.57 88888.00 2007-04-19 06:07:24.875 109 12325.48 90.30 55450.60 88888.00 2007-04-19 06:07:25.000 109 12325.58 90.28 55450.57 88888.00 2007-04-19 06:07:25.125 109 12325.58 90.33 55450.60 88888.00 2007-04-19 06:07:25.250 109 12325.58 90.38 55450.62 88888.00 2007-04-19 06:07:25.375 109 12325.55 90.35 55450.60 88888.00 2007-04-19 06:07:25.500 109 12325.55 90.30 55450.57 88888.00 2007-04-19 06:07:25.625 109 12325.60 90.28 55450.60 88888.00 2007-04-19 06:07:25.750 109 12325.65 90.35 55450.57 88888.00 2007-04-19 06:07:25.875 109 12325.62 90.38 55450.55 88888.00 2007-04-19 06:07:26.000 109 12325.55 90.38 55450.53 88888.00 2007-04-19 06:07:26.125 109 12325.58 90.38 55450.55 88888.00 2007-04-19 06:07:26.250 109 12325.65 90.38 55450.55 88888.00 2007-04-19 06:07:26.375 109 12325.67 90.40 55450.53 88888.00 2007-04-19 06:07:26.500 109 12325.65 90.45 55450.50 88888.00 2007-04-19 06:07:26.625 109 12325.62 90.42 55450.53 88888.00 2007-04-19 06:07:26.750 109 12325.67 90.40 55450.53 88888.00 2007-04-19 06:07:26.875 109 12325.60 90.38 55450.55 88888.00 2007-04-19 06:07:27.000 109 12325.58 90.38 55450.53 88888.00 2007-04-19 06:07:27.125 109 12325.60 90.42 55450.55 88888.00 2007-04-19 06:07:27.250 109 12325.58 90.47 55450.55 88888.00 2007-04-19 06:07:27.375 109 12325.67 90.50 55450.57 88888.00 2007-04-19 06:07:27.500 109 12325.70 90.53 55450.50 88888.00 2007-04-19 06:07:27.625 109 12325.65 90.50 55450.53 88888.00 2007-04-19 06:07:27.750 109 12325.67 90.45 55450.50 88888.00 2007-04-19 06:07:27.875 109 12325.67 90.47 55450.53 88888.00 2007-04-19 06:07:28.000 109 12325.73 90.58 55450.55 88888.00 2007-04-19 06:07:28.125 109 12325.75 90.55 55450.55 88888.00 2007-04-19 06:07:28.250 109 12325.70 90.53 55450.53 88888.00 2007-04-19 06:07:28.375 109 12325.73 90.53 55450.50 88888.00 2007-04-19 06:07:28.500 109 12325.80 90.58 55450.50 88888.00 2007-04-19 06:07:28.625 109 12325.80 90.60 55450.53 88888.00 2007-04-19 06:07:28.750 109 12325.73 90.65 55450.50 88888.00 2007-04-19 06:07:28.875 109 12325.75 90.65 55450.53 88888.00 2007-04-19 06:07:29.000 109 12325.75 90.62 55450.50 88888.00 2007-04-19 06:07:29.125 109 12325.77 90.58 55450.53 88888.00 2007-04-19 06:07:29.250 109 12325.75 90.58 55450.50 88888.00 2007-04-19 06:07:29.375 109 12325.80 90.65 55450.50 88888.00 2007-04-19 06:07:29.500 109 12325.80 90.65 55450.47 88888.00 2007-04-19 06:07:29.625 109 12325.70 90.65 55450.45 88888.00 2007-04-19 06:07:29.750 109 12325.70 90.62 55450.45 88888.00 2007-04-19 06:07:29.875 109 12325.77 90.65 55450.45 88888.00 2007-04-19 06:07:30.000 109 12325.77 90.60 55450.45 88888.00 2007-04-19 06:07:30.125 109 12325.75 90.62 55450.47 88888.00 2007-04-19 06:07:30.250 109 12325.77 90.65 55450.45 88888.00 2007-04-19 06:07:30.375 109 12325.83 90.70 55450.47 88888.00 2007-04-19 06:07:30.500 109 12325.83 90.67 55450.50 88888.00 2007-04-19 06:07:30.625 109 12325.73 90.67 55450.43 88888.00 2007-04-19 06:07:30.750 109 12325.70 90.65 55450.40 88888.00 2007-04-19 06:07:30.875 109 12325.65 90.67 55450.40 88888.00 2007-04-19 06:07:31.000 109 12325.60 90.67 55450.43 88888.00 2007-04-19 06:07:31.125 109 12325.62 90.72 55450.43 88888.00 2007-04-19 06:07:31.250 109 12325.70 90.70 55450.43 88888.00 2007-04-19 06:07:31.375 109 12325.77 90.67 55450.45 88888.00 2007-04-19 06:07:31.500 109 12325.77 90.67 55450.43 88888.00 2007-04-19 06:07:31.625 109 12325.80 90.70 55450.43 88888.00 2007-04-19 06:07:31.750 109 12325.80 90.75 55450.43 88888.00 2007-04-19 06:07:31.875 109 12325.85 90.75 55450.40 88888.00 2007-04-19 06:07:32.000 109 12325.90 90.72 55450.40 88888.00 2007-04-19 06:07:32.125 109 12325.80 90.70 55450.43 88888.00 2007-04-19 06:07:32.250 109 12325.67 90.65 55450.43 88888.00 2007-04-19 06:07:32.375 109 12325.70 90.70 55450.43 88888.00 2007-04-19 06:07:32.500 109 12325.83 90.72 55450.43 88888.00 2007-04-19 06:07:32.625 109 12325.80 90.70 55450.38 88888.00 2007-04-19 06:07:32.750 109 12325.77 90.67 55450.40 88888.00 2007-04-19 06:07:32.875 109 12325.83 90.70 55450.40 88888.00 2007-04-19 06:07:33.000 109 12325.73 90.70 55450.38 88888.00 2007-04-19 06:07:33.125 109 12325.65 90.72 55450.38 88888.00 2007-04-19 06:07:33.250 109 12325.62 90.70 55450.38 88888.00 2007-04-19 06:07:33.375 109 12325.73 90.67 55450.38 88888.00 2007-04-19 06:07:33.500 109 12325.75 90.70 55450.40 88888.00 2007-04-19 06:07:33.625 109 12325.83 90.78 55450.40 88888.00 2007-04-19 06:07:33.750 109 12325.80 90.78 55450.38 88888.00 2007-04-19 06:07:33.875 109 12325.75 90.75 55450.40 88888.00 2007-04-19 06:07:34.000 109 12325.75 90.75 55450.35 88888.00 2007-04-19 06:07:34.125 109 12325.80 90.72 55450.35 88888.00 2007-04-19 06:07:34.250 109 12325.80 90.67 55450.35 88888.00 2007-04-19 06:07:34.375 109 12325.80 90.70 55450.38 88888.00 2007-04-19 06:07:34.500 109 12325.80 90.72 55450.38 88888.00 2007-04-19 06:07:34.625 109 12325.75 90.72 55450.38 88888.00 2007-04-19 06:07:34.750 109 12325.75 90.70 55450.38 88888.00 2007-04-19 06:07:34.875 109 12325.85 90.70 55450.38 88888.00 2007-04-19 06:07:35.000 109 12325.95 90.72 55450.38 88888.00 2007-04-19 06:07:35.125 109 12325.85 90.75 55450.38 88888.00 2007-04-19 06:07:35.250 109 12325.83 90.75 55450.40 88888.00 2007-04-19 06:07:35.375 109 12325.88 90.78 55450.38 88888.00 2007-04-19 06:07:35.500 109 12325.88 90.75 55450.35 88888.00 2007-04-19 06:07:35.625 109 12325.80 90.75 55450.32 88888.00 2007-04-19 06:07:35.750 109 12325.85 90.78 55450.35 88888.00 2007-04-19 06:07:35.875 109 12325.83 90.72 55450.38 88888.00 2007-04-19 06:07:36.000 109 12325.85 90.72 55450.35 88888.00 2007-04-19 06:07:36.125 109 12325.83 90.72 55450.35 88888.00 2007-04-19 06:07:36.250 109 12325.77 90.65 55450.30 88888.00 2007-04-19 06:07:36.375 109 12325.83 90.67 55450.35 88888.00 2007-04-19 06:07:36.500 109 12325.83 90.70 55450.35 88888.00 2007-04-19 06:07:36.625 109 12325.85 90.67 55450.35 88888.00 2007-04-19 06:07:36.750 109 12325.88 90.72 55450.35 88888.00 2007-04-19 06:07:36.875 109 12325.92 90.67 55450.32 88888.00 2007-04-19 06:07:37.000 109 12325.88 90.67 55450.28 88888.00 2007-04-19 06:07:37.125 109 12325.98 90.78 55450.30 88888.00 2007-04-19 06:07:37.250 109 12326.02 90.80 55450.30 88888.00 2007-04-19 06:07:37.375 109 12325.98 90.72 55450.32 88888.00 2007-04-19 06:07:37.500 109 12325.83 90.62 55450.30 88888.00 2007-04-19 06:07:37.625 109 12325.88 90.62 55450.32 88888.00 2007-04-19 06:07:37.750 109 12325.95 90.67 55450.32 88888.00 2007-04-19 06:07:37.875 109 12325.92 90.72 55450.32 88888.00 2007-04-19 06:07:38.000 109 12325.85 90.70 55450.30 88888.00 2007-04-19 06:07:38.125 109 12325.88 90.70 55450.32 88888.00 2007-04-19 06:07:38.250 109 12325.92 90.67 55450.30 88888.00 2007-04-19 06:07:38.375 109 12325.92 90.65 55450.28 88888.00 2007-04-19 06:07:38.500 109 12325.98 90.62 55450.30 88888.00 2007-04-19 06:07:38.625 109 12326.02 90.65 55450.30 88888.00 2007-04-19 06:07:38.750 109 12325.95 90.60 55450.28 88888.00 2007-04-19 06:07:38.875 109 12325.95 90.67 55450.32 88888.00 2007-04-19 06:07:39.000 109 12325.98 90.65 55450.28 88888.00 2007-04-19 06:07:39.125 109 12326.00 90.65 55450.28 88888.00 2007-04-19 06:07:39.250 109 12326.00 90.62 55450.28 88888.00 2007-04-19 06:07:39.375 109 12326.00 90.65 55450.28 88888.00 2007-04-19 06:07:39.500 109 12325.98 90.62 55450.28 88888.00 2007-04-19 06:07:39.625 109 12325.98 90.55 55450.22 88888.00 2007-04-19 06:07:39.750 109 12326.00 90.55 55450.25 88888.00 2007-04-19 06:07:39.875 109 12326.02 90.58 55450.25 88888.00 2007-04-19 06:07:40.000 109 12325.95 90.60 55450.25 88888.00 2007-04-19 06:07:40.125 109 12325.92 90.58 55450.25 88888.00 2007-04-19 06:07:40.250 109 12326.02 90.60 55450.25 88888.00 2007-04-19 06:07:40.375 109 12326.05 90.62 55450.22 88888.00 2007-04-19 06:07:40.500 109 12326.02 90.62 55450.25 88888.00 2007-04-19 06:07:40.625 109 12326.08 90.62 55450.22 88888.00 2007-04-19 06:07:40.750 109 12326.02 90.62 55450.22 88888.00 2007-04-19 06:07:40.875 109 12325.98 90.55 55450.20 88888.00 2007-04-19 06:07:41.000 109 12325.92 90.50 55450.20 88888.00 2007-04-19 06:07:41.125 109 12325.90 90.53 55450.20 88888.00 2007-04-19 06:07:41.250 109 12326.00 90.55 55450.20 88888.00 2007-04-19 06:07:41.375 109 12326.10 90.60 55450.22 88888.00 2007-04-19 06:07:41.500 109 12326.15 90.58 55450.20 88888.00 2007-04-19 06:07:41.625 109 12326.15 90.53 55450.22 88888.00 2007-04-19 06:07:41.750 109 12326.10 90.50 55450.25 88888.00 2007-04-19 06:07:41.875 109 12326.02 90.53 55450.22 88888.00 2007-04-19 06:07:42.000 109 12326.00 90.45 55450.22 88888.00 2007-04-19 06:07:42.125 109 12326.05 90.53 55450.25 88888.00 2007-04-19 06:07:42.250 109 12326.08 90.53 55450.25 88888.00 2007-04-19 06:07:42.375 109 12326.12 90.47 55450.22 88888.00 2007-04-19 06:07:42.500 109 12326.12 90.47 55450.20 88888.00 2007-04-19 06:07:42.625 109 12326.10 90.50 55450.22 88888.00 2007-04-19 06:07:42.750 109 12326.08 90.47 55450.22 88888.00 2007-04-19 06:07:42.875 109 12326.10 90.42 55450.20 88888.00 2007-04-19 06:07:43.000 109 12326.15 90.45 55450.20 88888.00 2007-04-19 06:07:43.125 109 12326.10 90.42 55450.22 88888.00 2007-04-19 06:07:43.250 109 12325.98 90.38 55450.22 88888.00 2007-04-19 06:07:43.375 109 12326.02 90.40 55450.22 88888.00 2007-04-19 06:07:43.500 109 12326.05 90.42 55450.22 88888.00 2007-04-19 06:07:43.625 109 12326.05 90.38 55450.22 88888.00 2007-04-19 06:07:43.750 109 12326.08 90.35 55450.20 88888.00 2007-04-19 06:07:43.875 109 12326.17 90.38 55450.22 88888.00 2007-04-19 06:07:44.000 109 12326.17 90.40 55450.22 88888.00 2007-04-19 06:07:44.125 109 12326.23 90.42 55450.20 88888.00 2007-04-19 06:07:44.250 109 12326.23 90.40 55450.20 88888.00 2007-04-19 06:07:44.375 109 12326.20 90.42 55450.15 88888.00 2007-04-19 06:07:44.500 109 12326.15 90.38 55450.15 88888.00 2007-04-19 06:07:44.625 109 12326.23 90.40 55450.20 88888.00 2007-04-19 06:07:44.750 109 12326.27 90.38 55450.20 88888.00 2007-04-19 06:07:44.875 109 12326.25 90.35 55450.18 88888.00 2007-04-19 06:07:45.000 109 12326.23 90.30 55450.15 88888.00 2007-04-19 06:07:45.125 109 12326.17 90.30 55450.12 88888.00 2007-04-19 06:07:45.250 109 12326.15 90.25 55450.10 88888.00 2007-04-19 06:07:45.375 109 12326.12 90.25 55450.15 88888.00 2007-04-19 06:07:45.500 109 12326.15 90.28 55450.15 88888.00 2007-04-19 06:07:45.625 109 12326.15 90.28 55450.18 88888.00 2007-04-19 06:07:45.750 109 12326.15 90.20 55450.12 88888.00 2007-04-19 06:07:45.875 109 12326.20 90.22 55450.18 88888.00 2007-04-19 06:07:46.000 109 12326.23 90.22 55450.15 88888.00 2007-04-19 06:07:46.125 109 12326.17 90.20 55450.15 88888.00 2007-04-19 06:07:46.250 109 12326.12 90.22 55450.12 88888.00 2007-04-19 06:07:46.375 109 12326.10 90.15 55450.10 88888.00 2007-04-19 06:07:46.500 109 12326.20 90.12 55450.12 88888.00 2007-04-19 06:07:46.625 109 12326.17 90.12 55450.15 88888.00 2007-04-19 06:07:46.750 109 12326.20 90.12 55450.15 88888.00 2007-04-19 06:07:46.875 109 12326.17 90.08 55450.12 88888.00 2007-04-19 06:07:47.000 109 12326.20 90.12 55450.12 88888.00 2007-04-19 06:07:47.125 109 12326.17 90.08 55450.12 88888.00 2007-04-19 06:07:47.250 109 12326.15 90.00 55450.15 88888.00 2007-04-19 06:07:47.375 109 12326.27 90.03 55450.18 88888.00 2007-04-19 06:07:47.500 109 12326.27 90.03 55450.18 88888.00 2007-04-19 06:07:47.625 109 12326.33 90.08 55450.18 88888.00 2007-04-19 06:07:47.750 109 12326.30 90.00 55450.10 88888.00 2007-04-19 06:07:47.875 109 12326.25 89.92 55450.10 88888.00 2007-04-19 06:07:48.000 109 12326.23 89.95 55450.10 88888.00 2007-04-19 06:07:48.125 109 12326.23 90.03 55450.15 88888.00 2007-04-19 06:07:48.250 109 12326.15 89.97 55450.15 88888.00 2007-04-19 06:07:48.375 109 12326.12 89.90 55450.18 88888.00 2007-04-19 06:07:48.500 109 12326.20 89.90 55450.12 88888.00 2007-04-19 06:07:48.625 109 12326.25 89.90 55450.10 88888.00 2007-04-19 06:07:48.750 109 12326.27 89.85 55450.12 88888.00 2007-04-19 06:07:48.875 109 12326.17 89.83 55450.12 88888.00 2007-04-19 06:07:49.000 109 12326.15 89.83 55450.07 88888.00 2007-04-19 06:07:49.125 109 12326.15 89.80 55450.10 88888.00 2007-04-19 06:07:49.250 109 12326.25 89.75 55450.07 88888.00 2007-04-19 06:07:49.375 109 12326.30 89.78 55450.07 88888.00 2007-04-19 06:07:49.500 109 12326.30 89.78 55450.07 88888.00 2007-04-19 06:07:49.625 109 12326.33 89.80 55450.07 88888.00 2007-04-19 06:07:49.750 109 12326.30 89.72 55450.07 88888.00 2007-04-19 06:07:49.875 109 12326.33 89.67 55450.10 88888.00 2007-04-19 06:07:50.000 109 12326.35 89.65 55450.07 88888.00 2007-04-19 06:07:50.125 109 12326.30 89.62 55450.07 88888.00 2007-04-19 06:07:50.250 109 12326.33 89.67 55450.10 88888.00 2007-04-19 06:07:50.375 109 12326.33 89.60 55450.10 88888.00 2007-04-19 06:07:50.500 109 12326.27 89.58 55450.07 88888.00 2007-04-19 06:07:50.625 109 12326.38 89.65 55450.07 88888.00 2007-04-19 06:07:50.750 109 12326.48 89.67 55450.15 88888.00 2007-04-19 06:07:50.875 109 12326.45 89.67 55450.15 88888.00 2007-04-19 06:07:51.000 109 12326.38 89.60 55450.05 88888.00 2007-04-19 06:07:51.125 109 12326.38 89.53 55450.05 88888.00 2007-04-19 06:07:51.250 109 12326.38 89.50 55450.10 88888.00 2007-04-19 06:07:51.375 109 12326.40 89.53 55450.12 88888.00 2007-04-19 06:07:51.500 109 12326.38 89.47 55450.07 88888.00 2007-04-19 06:07:51.625 109 12326.40 89.47 55450.05 88888.00 2007-04-19 06:07:51.750 109 12326.45 89.47 55450.03 88888.00 2007-04-19 06:07:51.875 109 12326.42 89.42 55450.07 88888.00 2007-04-19 06:07:52.000 109 12326.45 89.42 55450.05 88888.00 2007-04-19 06:07:52.125 109 12326.38 89.35 55450.05 88888.00 2007-04-19 06:07:52.250 109 12326.33 89.28 55450.07 88888.00 2007-04-19 06:07:52.375 109 12326.33 89.28 55450.05 88888.00 2007-04-19 06:07:52.500 109 12326.33 89.25 55450.05 88888.00 2007-04-19 06:07:52.625 109 12326.33 89.25 55450.03 88888.00 2007-04-19 06:07:52.750 109 12326.35 89.28 55450.05 88888.00 2007-04-19 06:07:52.875 109 12326.35 89.22 55450.07 88888.00 2007-04-19 06:07:53.000 109 12326.35 89.20 55450.07 88888.00 2007-04-19 06:07:53.125 109 12326.35 89.17 55450.07 88888.00 2007-04-19 06:07:53.250 109 12326.35 89.15 55450.03 88888.00 2007-04-19 06:07:53.375 109 12326.38 89.15 55450.03 88888.00 2007-04-19 06:07:53.500 109 12326.45 89.12 55450.00 88888.00 2007-04-19 06:07:53.625 109 12326.42 89.05 55450.03 88888.00 2007-04-19 06:07:53.750 109 12326.42 89.08 55450.05 88888.00 2007-04-19 06:07:53.875 109 12326.45 89.03 55450.07 88888.00 2007-04-19 06:07:54.000 109 12326.48 89.03 55450.07 88888.00 2007-04-19 06:07:54.125 109 12326.52 89.03 55450.10 88888.00 2007-04-19 06:07:54.250 109 12326.48 88.92 55450.07 88888.00 2007-04-19 06:07:54.375 109 12326.50 88.92 55450.05 88888.00 2007-04-19 06:07:54.500 109 12326.60 88.95 55450.05 88888.00 2007-04-19 06:07:54.625 109 12326.52 88.90 55450.03 88888.00 2007-04-19 06:07:54.750 109 12326.38 88.85 55450.03 88888.00 2007-04-19 06:07:54.875 109 12326.38 88.85 55450.00 88888.00 2007-04-19 06:07:55.000 109 12326.42 88.85 55449.97 88888.00 2007-04-19 06:07:55.125 109 12326.55 88.88 55450.03 88888.00 2007-04-19 06:07:55.250 109 12326.60 88.88 55450.07 88888.00 2007-04-19 06:07:55.375 109 12326.60 88.90 55450.05 88888.00 2007-04-19 06:07:55.500 109 12326.58 88.85 55450.03 88888.00 2007-04-19 06:07:55.625 109 12326.60 88.83 55450.03 88888.00 2007-04-19 06:07:55.750 109 12326.58 88.80 55450.05 88888.00 2007-04-19 06:07:55.875 109 12326.55 88.72 55450.03 88888.00 2007-04-19 06:07:56.000 109 12326.52 88.67 55450.03 88888.00 2007-04-19 06:07:56.125 109 12326.50 88.70 55450.03 88888.00 2007-04-19 06:07:56.250 109 12326.48 88.67 55450.05 88888.00 2007-04-19 06:07:56.375 109 12326.52 88.70 55450.03 88888.00 2007-04-19 06:07:56.500 109 12326.62 88.65 55450.00 88888.00 2007-04-19 06:07:56.625 109 12326.62 88.62 55450.05 88888.00 2007-04-19 06:07:56.750 109 12326.58 88.58 55450.00 88888.00 2007-04-19 06:07:56.875 109 12326.60 88.58 55450.00 88888.00 2007-04-19 06:07:57.000 109 12326.55 88.50 55450.00 88888.00 2007-04-19 06:07:57.125 109 12326.55 88.47 55450.00 88888.00 2007-04-19 06:07:57.250 109 12326.55 88.45 55450.00 88888.00 2007-04-19 06:07:57.375 109 12326.62 88.45 55450.00 88888.00 2007-04-19 06:07:57.500 109 12326.62 88.47 55450.05 88888.00 2007-04-19 06:07:57.625 109 12326.50 88.47 55450.05 88888.00 2007-04-19 06:07:57.750 109 12326.52 88.38 55450.00 88888.00 2007-04-19 06:07:57.875 109 12326.55 88.33 55450.05 88888.00 2007-04-19 06:07:58.000 109 12326.52 88.33 55450.05 88888.00 2007-04-19 06:07:58.125 109 12326.55 88.35 55450.05 88888.00 2007-04-19 06:07:58.250 109 12326.55 88.35 55450.03 88888.00 2007-04-19 06:07:58.375 109 12326.65 88.38 55450.00 88888.00 2007-04-19 06:07:58.500 109 12326.60 88.33 55450.00 88888.00 2007-04-19 06:07:58.625 109 12326.52 88.28 55450.03 88888.00 2007-04-19 06:07:58.750 109 12326.52 88.28 55450.03 88888.00 2007-04-19 06:07:58.875 109 12326.52 88.22 55450.00 88888.00 2007-04-19 06:07:59.000 109 12326.50 88.22 55449.95 88888.00 2007-04-19 06:07:59.125 109 12326.50 88.20 55449.97 88888.00 2007-04-19 06:07:59.250 109 12326.58 88.22 55449.97 88888.00 2007-04-19 06:07:59.375 109 12326.62 88.22 55450.00 88888.00 2007-04-19 06:07:59.500 109 12326.58 88.12 55449.95 88888.00 2007-04-19 06:07:59.625 109 12326.52 88.12 55449.95 88888.00 2007-04-19 06:07:59.750 109 12326.55 88.12 55450.00 88888.00 2007-04-19 06:07:59.875 109 12326.62 88.12 55450.00 88888.00 2007-04-19 06:08:00.000 109 12326.65 88.12 55449.97 88888.00 2007-04-19 06:08:00.125 109 12326.65 88.12 55450.03 88888.00 2007-04-19 06:08:00.250 109 12326.65 88.08 55450.03 88888.00 2007-04-19 06:08:00.375 109 12326.67 88.05 55449.97 88888.00 2007-04-19 06:08:00.500 109 12326.62 87.97 55449.97 88888.00 2007-04-19 06:08:00.625 109 12326.60 87.97 55450.00 88888.00 2007-04-19 06:08:00.750 109 12326.62 87.97 55450.03 88888.00 2007-04-19 06:08:00.875 109 12326.60 87.95 55450.03 88888.00 2007-04-19 06:08:01.000 109 12326.62 87.85 55450.00 88888.00 2007-04-19 06:08:01.125 109 12326.62 87.88 55449.97 88888.00 2007-04-19 06:08:01.250 109 12326.60 87.92 55450.03 88888.00 2007-04-19 06:08:01.375 109 12326.62 87.88 55450.00 88888.00 2007-04-19 06:08:01.500 109 12326.65 87.83 55450.03 88888.00 2007-04-19 06:08:01.625 109 12326.65 87.88 55450.03 88888.00 2007-04-19 06:08:01.750 109 12326.65 87.85 55450.03 88888.00 2007-04-19 06:08:01.875 109 12326.62 87.83 55450.03 88888.00 2007-04-19 06:08:02.000 109 12326.58 87.78 55450.03 88888.00 2007-04-19 06:08:02.125 109 12326.55 87.75 55450.03 88888.00 2007-04-19 06:08:02.250 109 12326.50 87.70 55450.03 88888.00 2007-04-19 06:08:02.375 109 12326.55 87.70 55449.97 88888.00 2007-04-19 06:08:02.500 109 12326.55 87.70 55450.00 88888.00 2007-04-19 06:08:02.625 109 12326.55 87.70 55450.00 88888.00 2007-04-19 06:08:02.750 109 12326.52 87.70 55450.03 88888.00 2007-04-19 06:08:02.875 109 12326.48 87.65 55450.00 88888.00 2007-04-19 06:08:03.000 109 12326.48 87.60 55449.97 88888.00 2007-04-19 06:08:03.125 109 12326.52 87.62 55450.03 88888.00 2007-04-19 06:08:03.250 109 12326.55 87.65 55450.03 88888.00 2007-04-19 06:08:03.375 109 12326.60 87.65 55450.03 88888.00 2007-04-19 06:08:03.500 109 12326.58 87.60 55450.03 88888.00 2007-04-19 06:08:03.625 109 12326.52 87.58 55450.00 88888.00 2007-04-19 06:08:03.750 109 12326.58 87.58 55450.00 88888.00 2007-04-19 06:08:03.875 109 12326.50 87.55 55449.97 88888.00 2007-04-19 06:08:04.000 109 12326.50 87.58 55450.00 88888.00 2007-04-19 06:08:04.125 109 12326.52 87.58 55450.03 88888.00 2007-04-19 06:08:04.250 109 12326.55 87.55 55450.00 88888.00 2007-04-19 06:08:04.375 109 12326.58 87.50 55450.03 88888.00 2007-04-19 06:08:04.500 109 12326.62 87.50 55450.03 88888.00 2007-04-19 06:08:04.625 109 12326.60 87.42 55449.95 88888.00 2007-04-19 06:08:04.750 109 12326.58 87.35 55449.93 88888.00 2007-04-19 06:08:04.875 109 12326.60 87.33 55449.97 88888.00 2007-04-19 06:08:05.000 109 12326.60 87.38 55450.03 88888.00 2007-04-19 06:08:05.125 109 12326.58 87.38 55450.03 88888.00 2007-04-19 06:08:05.250 109 12326.48 87.30 55450.00 88888.00 2007-04-19 06:08:05.375 109 12326.52 87.28 55449.97 88888.00 2007-04-19 06:08:05.500 109 12326.62 87.30 55449.97 88888.00 2007-04-19 06:08:05.625 109 12326.67 87.25 55449.95 88888.00 2007-04-19 06:08:05.750 109 12326.65 87.33 55449.95 88888.00 2007-04-19 06:08:05.875 109 12326.60 87.25 55449.97 88888.00 2007-04-19 06:08:06.000 109 12326.60 87.22 55449.97 88888.00 2007-04-19 06:08:06.125 109 12326.58 87.15 55449.97 88888.00 2007-04-19 06:08:06.250 109 12326.52 87.17 55449.97 88888.00 2007-04-19 06:08:06.375 109 12326.52 87.22 55450.03 88888.00 2007-04-19 06:08:06.500 109 12326.52 87.20 55450.00 88888.00 2007-04-19 06:08:06.625 109 12326.55 87.17 55450.03 88888.00 2007-04-19 06:08:06.750 109 12326.58 87.17 55450.05 88888.00 2007-04-19 06:08:06.875 109 12326.50 87.15 55450.03 88888.00 2007-04-19 06:08:07.000 109 12326.45 87.10 55450.00 88888.00 2007-04-19 06:08:07.125 109 12326.45 87.08 55450.03 88888.00 2007-04-19 06:08:07.250 109 12326.48 87.08 55450.00 88888.00 2007-04-19 06:08:07.375 109 12326.52 87.08 55450.03 88888.00 2007-04-19 06:08:07.500 109 12326.55 87.10 55450.03 88888.00 2007-04-19 06:08:07.625 109 12326.55 87.10 55450.05 88888.00 2007-04-19 06:08:07.750 109 12326.52 87.17 55450.05 88888.00 2007-04-19 06:08:07.875 109 12326.42 87.05 55450.03 88888.00 2007-04-19 06:08:08.000 109 12326.48 86.97 55450.03 88888.00 2007-04-19 06:08:08.125 109 12326.55 86.97 55450.03 88888.00 2007-04-19 06:08:08.250 109 12326.52 86.95 55450.03 88888.00 2007-04-19 06:08:08.375 109 12326.55 86.92 55450.03 88888.00 2007-04-19 06:08:08.500 109 12326.55 86.92 55450.00 88888.00 2007-04-19 06:08:08.625 109 12326.58 86.90 55450.03 88888.00 2007-04-19 06:08:08.750 109 12326.52 86.85 55450.00 88888.00 2007-04-19 06:08:08.875 109 12326.52 86.88 55450.00 88888.00 2007-04-19 06:08:09.000 109 12326.52 86.88 55450.00 88888.00 2007-04-19 06:08:09.125 109 12326.52 86.85 55450.03 88888.00 2007-04-19 06:08:09.250 109 12326.50 86.80 55450.05 88888.00 2007-04-19 06:08:09.375 109 12326.55 86.80 55450.03 88888.00 2007-04-19 06:08:09.500 109 12326.48 86.80 55450.00 88888.00 2007-04-19 06:08:09.625 109 12326.45 86.72 55450.00 88888.00 2007-04-19 06:08:09.750 109 12326.42 86.78 55450.00 88888.00 2007-04-19 06:08:09.875 109 12326.42 86.75 55450.05 88888.00 2007-04-19 06:08:10.000 109 12326.42 86.72 55450.05 88888.00 2007-04-19 06:08:10.125 109 12326.38 86.65 55450.05 88888.00 2007-04-19 06:08:10.250 109 12326.33 86.58 55450.00 88888.00 2007-04-19 06:08:10.375 109 12326.48 86.65 55450.03 88888.00 2007-04-19 06:08:10.500 109 12326.45 86.65 55450.05 88888.00 2007-04-19 06:08:10.625 109 12326.40 86.65 55450.03 88888.00 2007-04-19 06:08:10.750 109 12326.38 86.58 55450.00 88888.00 2007-04-19 06:08:10.875 109 12326.42 86.58 55450.03 88888.00 2007-04-19 06:08:11.000 109 12326.45 86.60 55450.03 88888.00 2007-04-19 06:08:11.125 109 12326.40 86.58 55450.05 88888.00 2007-04-19 06:08:11.250 109 12326.40 86.45 55450.05 88888.00 2007-04-19 06:08:11.375 109 12326.40 86.42 55450.03 88888.00 2007-04-19 06:08:11.500 109 12326.38 86.42 55450.05 88888.00 2007-04-19 06:08:11.625 109 12326.35 86.45 55450.07 88888.00 2007-04-19 06:08:11.750 109 12326.35 86.45 55450.07 88888.00 2007-04-19 06:08:11.875 109 12326.38 86.42 55450.05 88888.00 2007-04-19 06:08:12.000 109 12326.35 86.38 55450.05 88888.00 2007-04-19 06:08:12.125 109 12326.35 86.42 55450.05 88888.00 2007-04-19 06:08:12.250 109 12326.45 86.47 55450.05 88888.00 2007-04-19 06:08:12.375 109 12326.42 86.40 55450.03 88888.00 2007-04-19 06:08:12.500 109 12326.30 86.30 55449.97 88888.00 2007-04-19 06:08:12.625 109 12326.33 86.30 55450.05 88888.00 2007-04-19 06:08:12.750 109 12326.45 86.35 55450.07 88888.00 2007-04-19 06:08:12.875 109 12326.58 86.35 55450.05 88888.00 2007-04-19 06:08:13.000 109 12326.50 86.25 55450.00 88888.00 2007-04-19 06:08:13.125 109 12326.48 86.25 55450.03 88888.00 2007-04-19 06:08:13.250 109 12326.48 86.28 55450.05 88888.00 2007-04-19 06:08:13.375 109 12326.55 86.30 55450.07 88888.00 2007-04-19 06:08:13.500 109 12326.45 86.22 55450.03 88888.00 2007-04-19 06:08:13.625 109 12326.38 86.17 55450.00 88888.00 2007-04-19 06:08:13.750 109 12326.42 86.17 55450.05 88888.00 2007-04-19 06:08:13.875 109 12326.48 86.15 55450.03 88888.00 2007-04-19 06:08:14.000 109 12326.48 86.12 55449.97 88888.00 2007-04-19 06:08:14.125 109 12326.48 86.15 55450.03 88888.00 2007-04-19 06:08:14.250 109 12326.48 86.08 55450.07 88888.00 2007-04-19 06:08:14.375 109 12326.50 86.10 55450.10 88888.00 2007-04-19 06:08:14.500 109 12326.50 86.10 55450.10 88888.00 2007-04-19 06:08:14.625 109 12326.52 86.12 55450.07 88888.00 2007-04-19 06:08:14.750 109 12326.50 86.08 55450.07 88888.00 2007-04-19 06:08:14.875 109 12326.42 86.00 55450.07 88888.00 2007-04-19 06:08:15.000 109 12326.33 85.97 55450.05 88888.00 2007-04-19 06:08:15.125 109 12326.38 86.00 55450.05 88888.00 2007-04-19 06:08:15.250 109 12326.38 85.92 55450.03 88888.00 2007-04-19 06:08:15.375 109 12326.40 85.88 55450.05 88888.00 2007-04-19 06:08:15.500 109 12326.42 85.88 55450.07 88888.00 2007-04-19 06:08:15.625 109 12326.45 85.90 55450.07 88888.00 2007-04-19 06:08:15.750 109 12326.48 85.90 55450.07 88888.00 2007-04-19 06:08:15.875 109 12326.48 85.88 55450.07 88888.00 2007-04-19 06:08:16.000 109 12326.40 85.80 55450.05 88888.00 2007-04-19 06:08:16.125 109 12326.48 85.75 55450.03 88888.00 2007-04-19 06:08:16.250 109 12326.45 85.78 55450.07 88888.00 2007-04-19 06:08:16.375 109 12326.48 85.80 55450.05 88888.00 2007-04-19 06:08:16.500 109 12326.50 85.75 55450.05 88888.00 2007-04-19 06:08:16.625 109 12326.42 85.70 55450.05 88888.00 2007-04-19 06:08:16.750 109 12326.40 85.67 55450.03 88888.00 2007-04-19 06:08:16.875 109 12326.45 85.70 55450.03 88888.00 2007-04-19 06:08:17.000 109 12326.40 85.67 55450.00 88888.00 2007-04-19 06:08:17.125 109 12326.27 85.62 55450.05 88888.00 2007-04-19 06:08:17.250 109 12326.33 85.65 55450.10 88888.00 2007-04-19 06:08:17.375 109 12326.45 85.67 55450.10 88888.00 2007-04-19 06:08:17.500 109 12326.48 85.70 55450.07 88888.00 2007-04-19 06:08:17.625 109 12326.45 85.62 55450.07 88888.00 2007-04-19 06:08:17.750 109 12326.42 85.60 55450.05 88888.00 2007-04-19 06:08:17.875 109 12326.48 85.62 55450.05 88888.00 2007-04-19 06:08:18.000 109 12326.50 85.60 55450.05 88888.00 2007-04-19 06:08:18.125 109 12326.48 85.62 55450.07 88888.00 2007-04-19 06:08:18.250 109 12326.55 85.58 55450.07 88888.00 2007-04-19 06:08:18.375 109 12326.65 85.62 55450.07 88888.00 2007-04-19 06:08:18.500 109 12326.70 85.60 55450.07 88888.00 2007-04-19 06:08:18.625 109 12326.62 85.47 55450.03 88888.00 2007-04-19 06:08:18.750 109 12326.58 85.47 55450.07 88888.00 2007-04-19 06:08:18.875 109 12326.55 85.53 55450.07 88888.00 2007-04-19 06:08:19.000 109 12326.52 85.50 55450.05 88888.00 2007-04-19 06:08:19.125 109 12326.50 85.42 55450.03 88888.00 2007-04-19 06:08:19.250 109 12326.55 85.38 55450.05 88888.00 2007-04-19 06:08:19.375 109 12326.62 85.42 55450.07 88888.00 2007-04-19 06:08:19.500 109 12326.60 85.42 55450.03 88888.00 2007-04-19 06:08:19.625 109 12326.65 85.42 55450.03 88888.00 2007-04-19 06:08:19.750 109 12326.60 85.38 55450.03 88888.00 2007-04-19 06:08:19.875 109 12326.52 85.33 55450.05 88888.00 2007-04-19 06:08:20.000 109 12326.60 85.38 55450.03 88888.00 2007-04-19 06:08:20.125 109 12326.55 85.35 55450.05 88888.00 2007-04-19 06:08:20.250 109 12326.48 85.30 55450.07 88888.00 2007-04-19 06:08:20.375 109 12326.52 85.30 55450.10 88888.00 2007-04-19 06:08:20.500 109 12326.60 85.33 55450.10 88888.00 2007-04-19 06:08:20.625 109 12326.58 85.28 55450.07 88888.00 2007-04-19 06:08:20.750 109 12326.58 85.22 55450.03 88888.00 2007-04-19 06:08:20.875 109 12326.52 85.22 55450.05 88888.00 2007-04-19 06:08:21.000 109 12326.50 85.22 55450.07 88888.00 2007-04-19 06:08:21.125 109 12326.50 85.17 55450.10 88888.00 2007-04-19 06:08:21.250 109 12326.55 85.17 55450.10 88888.00 2007-04-19 06:08:21.375 109 12326.62 85.30 55450.10 88888.00 2007-04-19 06:08:21.500 109 12326.62 85.28 55450.10 88888.00 2007-04-19 06:08:21.625 109 12326.55 85.17 55450.10 88888.00 2007-04-19 06:08:21.750 109 12326.45 85.10 55450.05 88888.00 2007-04-19 06:08:21.875 109 12326.48 85.15 55450.10 88888.00 2007-04-19 06:08:22.000 109 12326.45 85.15 55450.10 88888.00 2007-04-19 06:08:22.125 109 12326.40 85.12 55450.10 88888.00 2007-04-19 06:08:22.250 109 12326.38 85.12 55450.05 88888.00 2007-04-19 06:08:22.375 109 12326.42 85.10 55450.03 88888.00 2007-04-19 06:08:22.500 109 12326.50 85.10 55450.03 88888.00 2007-04-19 06:08:22.625 109 12326.52 85.10 55450.07 88888.00 2007-04-19 06:08:22.750 109 12326.55 85.15 55450.10 88888.00 2007-04-19 06:08:22.875 109 12326.55 85.08 55450.07 88888.00 2007-04-19 06:08:23.000 109 12326.58 85.03 55450.10 88888.00 2007-04-19 06:08:23.125 109 12326.65 85.08 55450.07 88888.00 2007-04-19 06:08:23.250 109 12326.62 85.03 55450.07 88888.00 2007-04-19 06:08:23.375 109 12326.58 85.03 55450.10 88888.00 2007-04-19 06:08:23.500 109 12326.58 85.05 55450.07 88888.00 2007-04-19 06:08:23.625 109 12326.58 85.03 55450.07 88888.00 2007-04-19 06:08:23.750 109 12326.48 85.03 55450.07 88888.00 2007-04-19 06:08:23.875 109 12326.48 84.97 55450.07 88888.00 2007-04-19 06:08:24.000 109 12326.52 85.00 55450.05 88888.00 2007-04-19 06:08:24.125 109 12326.58 85.00 55450.05 88888.00 2007-04-19 06:08:24.250 109 12326.55 84.97 55450.10 88888.00 2007-04-19 06:08:24.375 109 12326.48 84.95 55450.07 88888.00 2007-04-19 06:08:24.500 109 12326.48 84.92 55450.07 88888.00 2007-04-19 06:08:24.625 109 12326.55 84.95 55450.05 88888.00 2007-04-19 06:08:24.750 109 12326.52 84.95 55450.05 88888.00 2007-04-19 06:08:24.875 109 12326.52 84.95 55450.05 88888.00 2007-04-19 06:08:25.000 109 12326.50 84.90 55450.05 88888.00 2007-04-19 06:08:25.125 109 12326.48 84.85 55450.07 88888.00 2007-04-19 06:08:25.250 109 12326.50 84.88 55450.07 88888.00 2007-04-19 06:08:25.375 109 12326.50 84.88 55450.10 88888.00 2007-04-19 06:08:25.500 109 12326.50 84.88 55450.10 88888.00 2007-04-19 06:08:25.625 109 12326.50 84.85 55450.05 88888.00 2007-04-19 06:08:25.750 109 12326.55 84.85 55450.07 88888.00 2007-04-19 06:08:25.875 109 12326.60 84.85 55450.07 88888.00 2007-04-19 06:08:26.000 109 12326.62 84.83 55450.05 88888.00 2007-04-19 06:08:26.125 109 12326.60 84.85 55450.10 88888.00 2007-04-19 06:08:26.250 109 12326.52 84.85 55450.10 88888.00 2007-04-19 06:08:26.375 109 12326.58 84.88 55450.07 88888.00 2007-04-19 06:08:26.500 109 12326.60 84.88 55450.07 88888.00 2007-04-19 06:08:26.625 109 12326.60 84.85 55450.10 88888.00 2007-04-19 06:08:26.750 109 12326.55 84.80 55450.10 88888.00 2007-04-19 06:08:26.875 109 12326.60 84.83 55450.07 88888.00 2007-04-19 06:08:27.000 109 12326.60 84.85 55450.10 88888.00 2007-04-19 06:08:27.125 109 12326.58 84.80 55450.07 88888.00 2007-04-19 06:08:27.250 109 12326.50 84.78 55450.05 88888.00 2007-04-19 06:08:27.375 109 12326.50 84.75 55450.05 88888.00 2007-04-19 06:08:27.500 109 12326.58 84.78 55450.10 88888.00 2007-04-19 06:08:27.625 109 12326.62 84.80 55450.12 88888.00 2007-04-19 06:08:27.750 109 12326.55 84.80 55450.10 88888.00 2007-04-19 06:08:27.875 109 12326.48 84.78 55450.12 88888.00 2007-04-19 06:08:28.000 109 12326.52 84.78 55450.10 88888.00 2007-04-19 06:08:28.125 109 12326.58 84.78 55450.10 88888.00 2007-04-19 06:08:28.250 109 12326.60 84.80 55450.10 88888.00 2007-04-19 06:08:28.375 109 12326.60 84.80 55450.10 88888.00 2007-04-19 06:08:28.500 109 12326.60 84.80 55450.12 88888.00 2007-04-19 06:08:28.625 109 12326.60 84.75 55450.12 88888.00 2007-04-19 06:08:28.750 109 12326.55 84.72 55450.10 88888.00 2007-04-19 06:08:28.875 109 12326.58 84.80 55450.15 88888.00 2007-04-19 06:08:29.000 109 12326.60 84.85 55450.10 88888.00 2007-04-19 06:08:29.125 109 12326.58 84.83 55450.12 88888.00 2007-04-19 06:08:29.250 109 12326.58 84.80 55450.10 88888.00 2007-04-19 06:08:29.375 109 12326.58 84.70 55450.10 88888.00 2007-04-19 06:08:29.500 109 12326.62 84.78 55450.10 88888.00 2007-04-19 06:08:29.625 109 12326.60 84.78 55450.10 88888.00 2007-04-19 06:08:29.750 109 12326.55 84.72 55450.07 88888.00 2007-04-19 06:08:29.875 109 12326.52 84.78 55450.10 88888.00 2007-04-19 06:08:30.000 109 12326.48 84.78 55450.07 88888.00 2007-04-19 06:08:30.125 109 12326.48 84.78 55450.10 88888.00 2007-04-19 06:08:30.250 109 12326.42 84.78 55450.10 88888.00 2007-04-19 06:08:30.375 109 12326.48 84.80 55450.10 88888.00 2007-04-19 06:08:30.500 109 12326.55 84.80 55450.12 88888.00 2007-04-19 06:08:30.625 109 12326.55 84.70 55450.07 88888.00 2007-04-19 06:08:30.750 109 12326.50 84.72 55450.07 88888.00 2007-04-19 06:08:30.875 109 12326.45 84.75 55450.07 88888.00 2007-04-19 06:08:31.000 109 12326.45 84.72 55450.07 88888.00 2007-04-19 06:08:31.125 109 12326.45 84.78 55450.10 88888.00 2007-04-19 06:08:31.250 109 12326.40 84.70 55450.10 88888.00 2007-04-19 06:08:31.375 109 12326.45 84.70 55450.07 88888.00 2007-04-19 06:08:31.500 109 12326.55 84.72 55450.10 88888.00 2007-04-19 06:08:31.625 109 12326.55 84.70 55450.12 88888.00 2007-04-19 06:08:31.750 109 12326.48 84.67 55450.12 88888.00 2007-04-19 06:08:31.875 109 12326.40 84.65 55450.12 88888.00 2007-04-19 06:08:32.000 109 12326.42 84.67 55450.10 88888.00 2007-04-19 06:08:32.125 109 12326.38 84.62 55450.10 88888.00 2007-04-19 06:08:32.250 109 12326.35 84.62 55450.12 88888.00 2007-04-19 06:08:32.375 109 12326.35 84.62 55450.10 88888.00 2007-04-19 06:08:32.500 109 12326.38 84.65 55450.12 88888.00 2007-04-19 06:08:32.625 109 12326.45 84.72 55450.15 88888.00 2007-04-19 06:08:32.750 109 12326.50 84.80 55450.20 88888.00 2007-04-19 06:08:32.875 109 12326.45 84.75 55450.12 88888.00 2007-04-19 06:08:33.000 109 12326.42 84.65 55450.10 88888.00 2007-04-19 06:08:33.125 109 12326.40 84.67 55450.15 88888.00 2007-04-19 06:08:33.250 109 12326.35 84.70 55450.18 88888.00 2007-04-19 06:08:33.375 109 12326.38 84.70 55450.18 88888.00 2007-04-19 06:08:33.500 109 12326.42 84.72 55450.18 88888.00 2007-04-19 06:08:33.625 109 12326.40 84.72 55450.15 88888.00 2007-04-19 06:08:33.750 109 12326.38 84.70 55450.15 88888.00 2007-04-19 06:08:33.875 109 12326.45 84.70 55450.18 88888.00 2007-04-19 06:08:34.000 109 12326.38 84.70 55450.15 88888.00 2007-04-19 06:08:34.125 109 12326.40 84.72 55450.15 88888.00 2007-04-19 06:08:34.250 109 12326.30 84.72 55450.18 88888.00 2007-04-19 06:08:34.375 109 12326.40 84.83 55450.20 88888.00 2007-04-19 06:08:34.500 109 12326.50 84.78 55450.22 88888.00 2007-04-19 06:08:34.625 109 12326.42 84.65 55450.18 88888.00 2007-04-19 06:08:34.750 109 12326.35 84.70 55450.15 88888.00 2007-04-19 06:08:34.875 109 12326.35 84.78 55450.18 88888.00 2007-04-19 06:08:35.000 109 12326.27 84.78 55450.15 88888.00 2007-04-19 06:08:35.125 109 12326.20 84.72 55450.18 88888.00 2007-04-19 06:08:35.250 109 12326.27 84.78 55450.18 88888.00 2007-04-19 06:08:35.375 109 12326.33 84.83 55450.18 88888.00 2007-04-19 06:08:35.500 109 12326.38 84.88 55450.22 88888.00 2007-04-19 06:08:35.625 109 12326.35 84.88 55450.20 88888.00 2007-04-19 06:08:35.750 109 12326.40 84.83 55450.22 88888.00 2007-04-19 06:08:35.875 109 12326.38 84.80 55450.22 88888.00 2007-04-19 06:08:36.000 109 12326.25 84.78 55450.20 88888.00 2007-04-19 06:08:36.125 109 12326.25 84.80 55450.25 88888.00 2007-04-19 06:08:36.250 109 12326.30 84.83 55450.28 88888.00 2007-04-19 06:08:36.375 109 12326.35 84.83 55450.25 88888.00 2007-04-19 06:08:36.500 109 12326.35 84.85 55450.25 88888.00 2007-04-19 06:08:36.625 109 12326.38 84.85 55450.28 88888.00 2007-04-19 06:08:36.750 109 12326.33 84.85 55450.22 88888.00 2007-04-19 06:08:36.875 109 12326.25 84.85 55450.20 88888.00 2007-04-19 06:08:37.000 109 12326.25 84.88 55450.22 88888.00 2007-04-19 06:08:37.125 109 12326.33 84.92 55450.28 88888.00 2007-04-19 06:08:37.250 109 12326.27 84.90 55450.28 88888.00 2007-04-19 06:08:37.375 109 12326.25 84.88 55450.22 88888.00 2007-04-19 06:08:37.500 109 12326.23 84.88 55450.25 88888.00 2007-04-19 06:08:37.625 109 12326.27 84.97 55450.25 88888.00 2007-04-19 06:08:37.750 109 12326.35 85.00 55450.30 88888.00 2007-04-19 06:08:37.875 109 12326.25 84.92 55450.25 88888.00 2007-04-19 06:08:38.000 109 12326.15 84.88 55450.28 88888.00 2007-04-19 06:08:38.125 109 12326.10 84.88 55450.30 88888.00 2007-04-19 06:08:38.250 109 12326.15 84.92 55450.28 88888.00 2007-04-19 06:08:38.375 109 12326.12 84.92 55450.25 88888.00 2007-04-19 06:08:38.500 109 12326.15 84.90 55450.22 88888.00 2007-04-19 06:08:38.625 109 12326.23 84.95 55450.28 88888.00 2007-04-19 06:08:38.750 109 12326.20 84.95 55450.28 88888.00 2007-04-19 06:08:38.875 109 12326.20 84.92 55450.25 88888.00 2007-04-19 06:08:39.000 109 12326.23 84.95 55450.25 88888.00 2007-04-19 06:08:39.125 109 12326.23 85.00 55450.30 88888.00 2007-04-19 06:08:39.250 109 12326.10 84.97 55450.30 88888.00 2007-04-19 06:08:39.375 109 12326.08 84.92 55450.28 88888.00 2007-04-19 06:08:39.500 109 12326.08 84.95 55450.28 88888.00 2007-04-19 06:08:39.625 109 12326.12 85.00 55450.28 88888.00 2007-04-19 06:08:39.750 109 12326.05 85.03 55450.30 88888.00 2007-04-19 06:08:39.875 109 12326.08 85.03 55450.30 88888.00 2007-04-19 06:08:40.000 109 12326.10 85.03 55450.32 88888.00 2007-04-19 06:08:40.125 109 12326.08 85.00 55450.32 88888.00 2007-04-19 06:08:40.250 109 12326.10 85.03 55450.40 88888.00 2007-04-19 06:08:40.375 109 12326.12 85.10 55450.38 88888.00 2007-04-19 06:08:40.500 109 12326.08 85.15 55450.32 88888.00 2007-04-19 06:08:40.625 109 12326.05 85.08 55450.32 88888.00 2007-04-19 06:08:40.750 109 12326.08 85.10 55450.35 88888.00 2007-04-19 06:08:40.875 109 12326.08 85.12 55450.35 88888.00 2007-04-19 06:08:41.000 109 12326.00 85.12 55450.35 88888.00 2007-04-19 06:08:41.125 109 12325.95 85.12 55450.35 88888.00 2007-04-19 06:08:41.250 109 12326.00 85.12 55450.38 88888.00 2007-04-19 06:08:41.375 109 12326.08 85.17 55450.40 88888.00 2007-04-19 06:08:41.500 109 12326.02 85.22 55450.38 88888.00 2007-04-19 06:08:41.625 109 12325.95 85.20 55450.38 88888.00 2007-04-19 06:08:41.750 109 12326.02 85.17 55450.38 88888.00 2007-04-19 06:08:41.875 109 12326.05 85.17 55450.38 88888.00 2007-04-19 06:08:42.000 109 12325.95 85.12 55450.35 88888.00 2007-04-19 06:08:42.125 109 12325.92 85.12 55450.38 88888.00 2007-04-19 06:08:42.250 109 12325.92 85.17 55450.35 88888.00 2007-04-19 06:08:42.375 109 12325.92 85.20 55450.35 88888.00 2007-04-19 06:08:42.500 109 12325.90 85.17 55450.38 88888.00 2007-04-19 06:08:42.625 109 12325.77 85.15 55450.38 88888.00 2007-04-19 06:08:42.750 109 12325.80 85.15 55450.40 88888.00 2007-04-19 06:08:42.875 109 12325.90 85.20 55450.38 88888.00 2007-04-19 06:08:43.000 109 12325.88 85.22 55450.35 88888.00 2007-04-19 06:08:43.125 109 12325.92 85.30 55450.43 88888.00 2007-04-19 06:08:43.250 109 12325.98 85.28 55450.45 88888.00 2007-04-19 06:08:43.375 109 12325.95 85.28 55450.43 88888.00 2007-04-19 06:08:43.500 109 12325.88 85.25 55450.38 88888.00 2007-04-19 06:08:43.625 109 12325.88 85.28 55450.40 88888.00 2007-04-19 06:08:43.750 109 12325.88 85.28 55450.43 88888.00 2007-04-19 06:08:43.875 109 12325.80 85.25 55450.40 88888.00 2007-04-19 06:08:44.000 109 12325.75 85.20 55450.38 88888.00 2007-04-19 06:08:44.125 109 12325.77 85.22 55450.43 88888.00 2007-04-19 06:08:44.250 109 12325.80 85.33 55450.45 88888.00 2007-04-19 06:08:44.375 109 12325.90 85.38 55450.45 88888.00 2007-04-19 06:08:44.500 109 12325.95 85.38 55450.47 88888.00 2007-04-19 06:08:44.625 109 12325.95 85.35 55450.47 88888.00 2007-04-19 06:08:44.750 109 12325.92 85.38 55450.45 88888.00 2007-04-19 06:08:44.875 109 12325.85 85.38 55450.47 88888.00 2007-04-19 06:08:45.000 109 12325.88 85.35 55450.45 88888.00 2007-04-19 06:08:45.125 109 12325.88 85.38 55450.47 88888.00 2007-04-19 06:08:45.250 109 12325.80 85.40 55450.45 88888.00 2007-04-19 06:08:45.375 109 12325.83 85.40 55450.43 88888.00 2007-04-19 06:08:45.500 109 12325.80 85.45 55450.45 88888.00 2007-04-19 06:08:45.625 109 12325.80 85.45 55450.47 88888.00 2007-04-19 06:08:45.750 109 12325.73 85.50 55450.45 88888.00 2007-04-19 06:08:45.875 109 12325.70 85.50 55450.47 88888.00 2007-04-19 06:08:46.000 109 12325.67 85.42 55450.45 88888.00 2007-04-19 06:08:46.125 109 12325.62 85.45 55450.47 88888.00 2007-04-19 06:08:46.250 109 12325.65 85.50 55450.47 88888.00 2007-04-19 06:08:46.375 109 12325.70 85.53 55450.43 88888.00 2007-04-19 06:08:46.500 109 12325.67 85.45 55450.45 88888.00 2007-04-19 06:08:46.625 109 12325.67 85.42 55450.45 88888.00 2007-04-19 06:08:46.750 109 12325.70 85.40 55450.45 88888.00 2007-04-19 06:08:46.875 109 12325.65 85.47 55450.47 88888.00 2007-04-19 06:08:47.000 109 12325.62 85.47 55450.50 88888.00 2007-04-19 06:08:47.125 109 12325.60 85.53 55450.50 88888.00 2007-04-19 06:08:47.250 109 12325.55 85.53 55450.50 88888.00 2007-04-19 06:08:47.375 109 12325.58 85.58 55450.50 88888.00 2007-04-19 06:08:47.500 109 12325.60 85.58 55450.53 88888.00 2007-04-19 06:08:47.625 109 12325.70 85.62 55450.55 88888.00 2007-04-19 06:08:47.750 109 12325.67 85.62 55450.53 88888.00 2007-04-19 06:08:47.875 109 12325.65 85.65 55450.53 88888.00 2007-04-19 06:08:48.000 109 12325.62 85.60 55450.47 88888.00 2007-04-19 06:08:48.125 109 12325.52 85.60 55450.50 88888.00 2007-04-19 06:08:48.250 109 12325.50 85.67 55450.55 88888.00 2007-04-19 06:08:48.375 109 12325.55 85.70 55450.57 88888.00 2007-04-19 06:08:48.500 109 12325.62 85.70 55450.57 88888.00 2007-04-19 06:08:48.625 109 12325.55 85.65 55450.47 88888.00 2007-04-19 06:08:48.750 109 12325.50 85.65 55450.47 88888.00 2007-04-19 06:08:48.875 109 12325.50 85.70 55450.53 88888.00 2007-04-19 06:08:49.000 109 12325.48 85.75 55450.47 88888.00 2007-04-19 06:08:49.125 109 12325.42 85.70 55450.47 88888.00 2007-04-19 06:08:49.250 109 12325.35 85.67 55450.47 88888.00 2007-04-19 06:08:49.375 109 12325.42 85.75 55450.53 88888.00 2007-04-19 06:08:49.500 109 12325.40 85.85 55450.55 88888.00 2007-04-19 06:08:49.625 109 12325.45 85.85 55450.53 88888.00 2007-04-19 06:08:49.750 109 12325.48 85.85 55450.55 88888.00 2007-04-19 06:08:49.875 109 12325.45 85.85 55450.60 88888.00 2007-04-19 06:08:50.000 109 12325.48 85.88 55450.60 88888.00 2007-04-19 06:08:50.125 109 12325.45 85.85 55450.55 88888.00 2007-04-19 06:08:50.250 109 12325.40 85.83 55450.55 88888.00 2007-04-19 06:08:50.375 109 12325.45 85.88 55450.57 88888.00 2007-04-19 06:08:50.500 109 12325.45 85.90 55450.57 88888.00 2007-04-19 06:08:50.625 109 12325.42 85.90 55450.60 88888.00 2007-04-19 06:08:50.750 109 12325.38 85.88 55450.60 88888.00 2007-04-19 06:08:50.875 109 12325.38 85.90 55450.60 88888.00 2007-04-19 06:08:51.000 109 12325.35 85.90 55450.57 88888.00 2007-04-19 06:08:51.125 109 12325.38 86.00 55450.57 88888.00 2007-04-19 06:08:51.250 109 12325.45 86.05 55450.60 88888.00 2007-04-19 06:08:51.375 109 12325.45 86.03 55450.57 88888.00 2007-04-19 06:08:51.500 109 12325.38 85.95 55450.50 88888.00 2007-04-19 06:08:51.625 109 12325.40 86.00 55450.50 88888.00 2007-04-19 06:08:51.750 109 12325.48 86.00 55450.57 88888.00 2007-04-19 06:08:51.875 109 12325.40 86.05 55450.57 88888.00 2007-04-19 06:08:52.000 109 12325.40 86.05 55450.55 88888.00 2007-04-19 06:08:52.125 109 12325.45 86.08 55450.57 88888.00 2007-04-19 06:08:52.250 109 12325.45 86.12 55450.57 88888.00 2007-04-19 06:08:52.375 109 12325.42 86.12 55450.55 88888.00 2007-04-19 06:08:52.500 109 12325.42 86.15 55450.62 88888.00 2007-04-19 06:08:52.625 109 12325.52 86.20 55450.65 88888.00 2007-04-19 06:08:52.750 109 12325.48 86.17 55450.62 88888.00 2007-04-19 06:08:52.875 109 12325.38 86.17 55450.62 88888.00 2007-04-19 06:08:53.000 109 12325.38 86.20 55450.60 88888.00 2007-04-19 06:08:53.125 109 12325.42 86.17 55450.57 88888.00 2007-04-19 06:08:53.250 109 12325.27 86.15 55450.60 88888.00 2007-04-19 06:08:53.375 109 12325.27 86.20 55450.60 88888.00 2007-04-19 06:08:53.500 109 12325.30 86.25 55450.62 88888.00 2007-04-19 06:08:53.625 109 12325.30 86.28 55450.57 88888.00 2007-04-19 06:08:53.750 109 12325.33 86.30 55450.60 88888.00 2007-04-19 06:08:53.875 109 12325.40 86.38 55450.62 88888.00 2007-04-19 06:08:54.000 109 12325.33 86.42 55450.57 88888.00 2007-04-19 06:08:54.125 109 12325.30 86.47 55450.62 88888.00 2007-04-19 06:08:54.250 109 12325.33 86.45 55450.62 88888.00 2007-04-19 06:08:54.375 109 12325.35 86.42 55450.62 88888.00 2007-04-19 06:08:54.500 109 12325.33 86.45 55450.62 88888.00 2007-04-19 06:08:54.625 109 12325.30 86.50 55450.65 88888.00 2007-04-19 06:08:54.750 109 12325.30 86.45 55450.65 88888.00 2007-04-19 06:08:54.875 109 12325.27 86.50 55450.65 88888.00 2007-04-19 06:08:55.000 109 12325.30 86.50 55450.65 88888.00 2007-04-19 06:08:55.125 109 12325.33 86.50 55450.65 88888.00 2007-04-19 06:08:55.250 109 12325.33 86.50 55450.70 88888.00 2007-04-19 06:08:55.375 109 12325.35 86.55 55450.70 88888.00 2007-04-19 06:08:55.500 109 12325.30 86.55 55450.65 88888.00 2007-04-19 06:08:55.625 109 12325.27 86.62 55450.68 88888.00 2007-04-19 06:08:55.750 109 12325.25 86.65 55450.70 88888.00 2007-04-19 06:08:55.875 109 12325.17 86.67 55450.70 88888.00 2007-04-19 06:08:56.000 109 12325.15 86.67 55450.65 88888.00 2007-04-19 06:08:56.125 109 12325.15 86.67 55450.65 88888.00 2007-04-19 06:08:56.250 109 12325.27 86.75 55450.70 88888.00 2007-04-19 06:08:56.375 109 12325.23 86.78 55450.68 88888.00 2007-04-19 06:08:56.500 109 12325.10 86.75 55450.65 88888.00 2007-04-19 06:08:56.625 109 12325.08 86.70 55450.62 88888.00 2007-04-19 06:08:56.750 109 12325.17 86.75 55450.65 88888.00 2007-04-19 06:08:56.875 109 12325.17 86.78 55450.70 88888.00 2007-04-19 06:08:57.000 109 12325.20 86.85 55450.68 88888.00 2007-04-19 06:08:57.125 109 12325.15 86.80 55450.68 88888.00 2007-04-19 06:08:57.250 109 12325.17 86.83 55450.70 88888.00 2007-04-19 06:08:57.375 109 12325.25 86.88 55450.70 88888.00 2007-04-19 06:08:57.500 109 12325.17 86.88 55450.68 88888.00 2007-04-19 06:08:57.625 109 12325.05 86.83 55450.68 88888.00 2007-04-19 06:08:57.750 109 12325.10 86.92 55450.70 88888.00 2007-04-19 06:08:57.875 109 12325.15 86.97 55450.70 88888.00 2007-04-19 06:08:58.000 109 12325.15 87.00 55450.70 88888.00 2007-04-19 06:08:58.125 109 12325.15 87.00 55450.72 88888.00 2007-04-19 06:08:58.250 109 12325.17 87.03 55450.75 88888.00 2007-04-19 06:08:58.375 109 12325.17 87.03 55450.72 88888.00 2007-04-19 06:08:58.500 109 12325.17 87.10 55450.72 88888.00 2007-04-19 06:08:58.625 109 12325.17 87.15 55450.72 88888.00 2007-04-19 06:08:58.750 109 12325.17 87.12 55450.72 88888.00 2007-04-19 06:08:58.875 109 12325.17 87.10 55450.70 88888.00 2007-04-19 06:08:59.000 109 12325.15 87.12 55450.70 88888.00 2007-04-19 06:08:59.125 109 12325.15 87.12 55450.75 88888.00 2007-04-19 06:08:59.250 109 12325.12 87.20 55450.72 88888.00 2007-04-19 06:08:59.375 109 12325.12 87.17 55450.72 88888.00 2007-04-19 06:08:59.500 109 12325.12 87.20 55450.72 88888.00 2007-04-19 06:08:59.625 109 12325.12 87.25 55450.70 88888.00 2007-04-19 06:08:59.750 109 12325.08 87.28 55450.68 88888.00 2007-04-19 06:08:59.875 109 12325.12 87.30 55450.72 88888.00 2007-04-19 06:09:00.000 109 12325.27 87.30 55450.72 88888.00 2007-04-19 06:09:00.125 109 12325.30 87.33 55450.75 88888.00 2007-04-19 06:09:00.250 109 12325.17 87.33 55450.75 88888.00 2007-04-19 06:09:00.375 109 12325.15 87.30 55450.70 88888.00 2007-04-19 06:09:00.500 109 12325.10 87.30 55450.70 88888.00 2007-04-19 06:09:00.625 109 12325.20 87.35 55450.75 88888.00 2007-04-19 06:09:00.750 109 12325.30 87.45 55450.75 88888.00 2007-04-19 06:09:00.875 109 12325.27 87.45 55450.75 88888.00 2007-04-19 06:09:01.000 109 12325.25 87.38 55450.68 88888.00 2007-04-19 06:09:01.125 109 12325.27 87.40 55450.70 88888.00 2007-04-19 06:09:01.250 109 12325.23 87.38 55450.72 88888.00 2007-04-19 06:09:01.375 109 12325.15 87.38 55450.68 88888.00 2007-04-19 06:09:01.500 109 12325.08 87.40 55450.70 88888.00 2007-04-19 06:09:01.625 109 12325.05 87.45 55450.72 88888.00 2007-04-19 06:09:01.750 109 12325.15 87.53 55450.75 88888.00 2007-04-19 06:09:01.875 109 12325.20 87.60 55450.75 88888.00 2007-04-19 06:09:02.000 109 12325.17 87.58 55450.75 88888.00 2007-04-19 06:09:02.125 109 12325.12 87.58 55450.75 88888.00 2007-04-19 06:09:02.250 109 12325.00 87.60 55450.75 88888.00 2007-04-19 06:09:02.375 109 12324.95 87.62 55450.75 88888.00 2007-04-19 06:09:02.500 109 12325.00 87.67 55450.78 88888.00 2007-04-19 06:09:02.625 109 12325.00 87.72 55450.80 88888.00 2007-04-19 06:09:02.750 109 12324.95 87.67 55450.78 88888.00 2007-04-19 06:09:02.875 109 12324.92 87.62 55450.78 88888.00 2007-04-19 06:09:03.000 109 12324.98 87.62 55450.80 88888.00 2007-04-19 06:09:03.125 109 12324.95 87.60 55450.78 88888.00 2007-04-19 06:09:03.250 109 12324.92 87.60 55450.78 88888.00 2007-04-19 06:09:03.375 109 12324.90 87.62 55450.78 88888.00 2007-04-19 06:09:03.500 109 12324.90 87.72 55450.78 88888.00 2007-04-19 06:09:03.625 109 12324.95 87.78 55450.80 88888.00 2007-04-19 06:09:03.750 109 12324.98 87.72 55450.80 88888.00 2007-04-19 06:09:03.875 109 12324.98 87.75 55450.80 88888.00 2007-04-19 06:09:04.000 109 12324.95 87.80 55450.80 88888.00 2007-04-19 06:09:04.125 109 12324.90 87.83 55450.82 88888.00 2007-04-19 06:09:04.250 109 12324.90 87.85 55450.85 88888.00 2007-04-19 06:09:04.375 109 12325.05 87.92 55450.82 88888.00 2007-04-19 06:09:04.500 109 12325.05 87.90 55450.80 88888.00 2007-04-19 06:09:04.625 109 12325.02 87.90 55450.80 88888.00 2007-04-19 06:09:04.750 109 12324.98 87.90 55450.80 88888.00 2007-04-19 06:09:04.875 109 12324.98 87.95 55450.80 88888.00 2007-04-19 06:09:05.000 109 12324.90 88.00 55450.80 88888.00 2007-04-19 06:09:05.125 109 12324.95 87.97 55450.82 88888.00 2007-04-19 06:09:05.250 109 12325.02 87.97 55450.80 88888.00 2007-04-19 06:09:05.375 109 12325.02 88.00 55450.80 88888.00 2007-04-19 06:09:05.500 109 12324.95 87.97 55450.80 88888.00 2007-04-19 06:09:05.625 109 12324.92 87.97 55450.82 88888.00 2007-04-19 06:09:05.750 109 12325.00 88.00 55450.80 88888.00 2007-04-19 06:09:05.875 109 12324.95 88.00 55450.78 88888.00 2007-04-19 06:09:06.000 109 12324.98 88.03 55450.80 88888.00 2007-04-19 06:09:06.125 109 12324.98 88.05 55450.82 88888.00 2007-04-19 06:09:06.250 109 12324.92 88.05 55450.80 88888.00 2007-04-19 06:09:06.375 109 12324.88 88.08 55450.78 88888.00 2007-04-19 06:09:06.500 109 12324.83 88.08 55450.78 88888.00 2007-04-19 06:09:06.625 109 12324.85 88.08 55450.78 88888.00 2007-04-19 06:09:06.750 109 12324.88 88.12 55450.80 88888.00 2007-04-19 06:09:06.875 109 12324.92 88.12 55450.82 88888.00 2007-04-19 06:09:07.000 109 12324.90 88.15 55450.82 88888.00 2007-04-19 06:09:07.125 109 12324.90 88.17 55450.85 88888.00 2007-04-19 06:09:07.250 109 12324.92 88.17 55450.82 88888.00 2007-04-19 06:09:07.375 109 12324.95 88.22 55450.82 88888.00 2007-04-19 06:09:07.500 109 12324.95 88.22 55450.80 88888.00 2007-04-19 06:09:07.625 109 12324.90 88.22 55450.80 88888.00 2007-04-19 06:09:07.750 109 12324.92 88.30 55450.85 88888.00 2007-04-19 06:09:07.875 109 12324.90 88.33 55450.85 88888.00 2007-04-19 06:09:08.000 109 12324.85 88.28 55450.85 88888.00 2007-04-19 06:09:08.125 109 12324.88 88.25 55450.82 88888.00 2007-04-19 06:09:08.250 109 12324.85 88.30 55450.85 88888.00 2007-04-19 06:09:08.375 109 12324.85 88.35 55450.85 88888.00 2007-04-19 06:09:08.500 109 12324.83 88.38 55450.88 88888.00 2007-04-19 06:09:08.625 109 12324.80 88.30 55450.82 88888.00 2007-04-19 06:09:08.750 109 12324.80 88.33 55450.82 88888.00 2007-04-19 06:09:08.875 109 12324.88 88.40 55450.88 88888.00 2007-04-19 06:09:09.000 109 12324.85 88.42 55450.85 88888.00 2007-04-19 06:09:09.125 109 12324.85 88.45 55450.85 88888.00 2007-04-19 06:09:09.250 109 12324.83 88.42 55450.85 88888.00 2007-04-19 06:09:09.375 109 12324.95 88.45 55450.85 88888.00 2007-04-19 06:09:09.500 109 12324.98 88.50 55450.90 88888.00 2007-04-19 06:09:09.625 109 12324.95 88.50 55450.90 88888.00 2007-04-19 06:09:09.750 109 12324.90 88.47 55450.88 88888.00 2007-04-19 06:09:09.875 109 12324.85 88.50 55450.85 88888.00 2007-04-19 06:09:10.000 109 12324.95 88.55 55450.88 88888.00 2007-04-19 06:09:10.125 109 12324.95 88.55 55450.88 88888.00 2007-04-19 06:09:10.250 109 12324.90 88.53 55450.88 88888.00 2007-04-19 06:09:10.375 109 12324.90 88.58 55450.90 88888.00 2007-04-19 06:09:10.500 109 12324.92 88.60 55450.90 88888.00 2007-04-19 06:09:10.625 109 12324.88 88.67 55450.93 88888.00 2007-04-19 06:09:10.750 109 12324.80 88.67 55450.95 88888.00 2007-04-19 06:09:10.875 109 12324.77 88.65 55450.97 88888.00 2007-04-19 06:09:11.000 109 12324.80 88.67 55450.97 88888.00 2007-04-19 06:09:11.125 109 12324.83 88.67 55450.95 88888.00 2007-04-19 06:09:11.250 109 12324.85 88.72 55450.95 88888.00 2007-04-19 06:09:11.375 109 12324.88 88.70 55450.95 88888.00 2007-04-19 06:09:11.500 109 12324.80 88.62 55450.90 88888.00 2007-04-19 06:09:11.625 109 12324.80 88.62 55450.90 88888.00 2007-04-19 06:09:11.750 109 12324.83 88.70 55450.88 88888.00 2007-04-19 06:09:11.875 109 12324.83 88.78 55450.90 88888.00 2007-04-19 06:09:12.000 109 12324.85 88.80 55450.95 88888.00 2007-04-19 06:09:12.125 109 12324.85 88.80 55450.95 88888.00 2007-04-19 06:09:12.250 109 12324.83 88.80 55450.95 88888.00 2007-04-19 06:09:12.375 109 12324.83 88.83 55450.95 88888.00 2007-04-19 06:09:12.500 109 12324.85 88.83 55450.95 88888.00 2007-04-19 06:09:12.625 109 12324.88 88.83 55450.93 88888.00 2007-04-19 06:09:12.750 109 12324.83 88.85 55450.93 88888.00 2007-04-19 06:09:12.875 109 12324.80 88.88 55450.95 88888.00 2007-04-19 06:09:13.000 109 12324.88 88.85 55450.95 88888.00 2007-04-19 06:09:13.125 109 12324.90 88.88 55450.95 88888.00 2007-04-19 06:09:13.250 109 12324.85 88.92 55450.95 88888.00 2007-04-19 06:09:13.375 109 12324.85 88.95 55450.95 88888.00 2007-04-19 06:09:13.500 109 12324.88 88.95 55450.97 88888.00 2007-04-19 06:09:13.625 109 12324.83 88.90 55450.95 88888.00 2007-04-19 06:09:13.750 109 12324.80 88.97 55450.97 88888.00 2007-04-19 06:09:13.875 109 12324.75 88.97 55450.95 88888.00 2007-04-19 06:09:14.000 109 12324.70 88.95 55450.93 88888.00 2007-04-19 06:09:14.125 109 12324.70 88.97 55450.95 88888.00 2007-04-19 06:09:14.250 109 12324.77 88.97 55450.97 88888.00 2007-04-19 06:09:14.375 109 12324.80 89.05 55450.97 88888.00 2007-04-19 06:09:14.500 109 12324.73 89.03 55450.97 88888.00 2007-04-19 06:09:14.625 109 12324.70 89.03 55450.97 88888.00 2007-04-19 06:09:14.750 109 12324.75 89.15 55450.97 88888.00 2007-04-19 06:09:14.875 109 12324.73 89.10 55451.00 88888.00 2007-04-19 06:09:15.000 109 12324.70 89.10 55450.97 88888.00 2007-04-19 06:09:15.125 109 12324.70 89.20 55451.00 88888.00 2007-04-19 06:09:15.250 109 12324.73 89.17 55451.00 88888.00 2007-04-19 06:09:15.375 109 12324.70 89.10 55450.95 88888.00 2007-04-19 06:09:15.500 109 12324.70 89.10 55450.95 88888.00 2007-04-19 06:09:15.625 109 12324.70 89.12 55450.97 88888.00 2007-04-19 06:09:15.750 109 12324.67 89.20 55450.97 88888.00 2007-04-19 06:09:15.875 109 12324.73 89.22 55451.00 88888.00 2007-04-19 06:09:16.000 109 12324.73 89.22 55451.00 88888.00 2007-04-19 06:09:16.125 109 12324.73 89.20 55451.00 88888.00 2007-04-19 06:09:16.250 109 12324.75 89.28 55451.00 88888.00 2007-04-19 06:09:16.375 109 12324.73 89.30 55451.00 88888.00 2007-04-19 06:09:16.500 109 12324.65 89.25 55450.95 88888.00 2007-04-19 06:09:16.625 109 12324.67 89.28 55450.97 88888.00 2007-04-19 06:09:16.750 109 12324.67 89.28 55450.97 88888.00 2007-04-19 06:09:16.875 109 12324.75 89.30 55451.00 88888.00 2007-04-19 06:09:17.000 109 12324.75 89.35 55450.97 88888.00 2007-04-19 06:09:17.125 109 12324.70 89.33 55450.97 88888.00 2007-04-19 06:09:17.250 109 12324.70 89.30 55451.03 88888.00 2007-04-19 06:09:17.375 109 12324.75 89.38 55451.03 88888.00 2007-04-19 06:09:17.500 109 12324.70 89.35 55451.00 88888.00 2007-04-19 06:09:17.625 109 12324.60 89.30 55450.97 88888.00 2007-04-19 06:09:17.750 109 12324.67 89.33 55450.97 88888.00 2007-04-19 06:09:17.875 109 12324.75 89.38 55450.97 88888.00 2007-04-19 06:09:18.000 109 12324.75 89.42 55450.97 88888.00 2007-04-19 06:09:18.125 109 12324.67 89.40 55451.00 88888.00 2007-04-19 06:09:18.250 109 12324.67 89.40 55450.97 88888.00 2007-04-19 06:09:18.375 109 12324.77 89.38 55450.97 88888.00 2007-04-19 06:09:18.500 109 12324.85 89.40 55450.95 88888.00 2007-04-19 06:09:18.625 109 12324.85 89.53 55451.00 88888.00 2007-04-19 06:09:18.750 109 12324.83 89.55 55451.03 88888.00 2007-04-19 06:09:18.875 109 12324.77 89.55 55451.00 88888.00 2007-04-19 06:09:19.000 109 12324.75 89.58 55451.00 88888.00 2007-04-19 06:09:19.125 109 12324.85 89.55 55451.03 88888.00 2007-04-19 06:09:19.250 109 12324.85 89.47 55451.00 88888.00 2007-04-19 06:09:19.375 109 12324.77 89.53 55450.95 88888.00 2007-04-19 06:09:19.500 109 12324.75 89.60 55450.97 88888.00 2007-04-19 06:09:19.625 109 12324.77 89.58 55450.97 88888.00 2007-04-19 06:09:19.750 109 12324.80 89.60 55450.97 88888.00 2007-04-19 06:09:19.875 109 12324.77 89.60 55451.00 88888.00 2007-04-19 06:09:20.000 109 12324.83 89.60 55451.00 88888.00 2007-04-19 06:09:20.125 109 12324.88 89.55 55450.97 88888.00 2007-04-19 06:09:20.250 109 12324.85 89.58 55450.97 88888.00 2007-04-19 06:09:20.375 109 12324.77 89.62 55451.00 88888.00 2007-04-19 06:09:20.500 109 12324.73 89.62 55451.00 88888.00 2007-04-19 06:09:20.625 109 12324.75 89.67 55451.00 88888.00 2007-04-19 06:09:20.750 109 12324.88 89.70 55451.05 88888.00 2007-04-19 06:09:20.875 109 12324.92 89.70 55451.05 88888.00 2007-04-19 06:09:21.000 109 12324.83 89.67 55451.00 88888.00 2007-04-19 06:09:21.125 109 12324.83 89.65 55451.03 88888.00 2007-04-19 06:09:21.250 109 12324.80 89.70 55451.03 88888.00 2007-04-19 06:09:21.375 109 12324.77 89.72 55451.05 88888.00 2007-04-19 06:09:21.500 109 12324.77 89.70 55451.00 88888.00 2007-04-19 06:09:21.625 109 12324.80 89.67 55451.00 88888.00 2007-04-19 06:09:21.750 109 12324.77 89.70 55450.97 88888.00 2007-04-19 06:09:21.875 109 12324.77 89.75 55451.00 88888.00 2007-04-19 06:09:22.000 109 12324.80 89.70 55450.97 88888.00 2007-04-19 06:09:22.125 109 12324.85 89.75 55451.03 88888.00 2007-04-19 06:09:22.250 109 12324.85 89.72 55451.00 88888.00 2007-04-19 06:09:22.375 109 12324.85 89.72 55451.03 88888.00 2007-04-19 06:09:22.500 109 12324.83 89.70 55451.03 88888.00 2007-04-19 06:09:22.625 109 12324.83 89.72 55451.03 88888.00 2007-04-19 06:09:22.750 109 12324.88 89.72 55451.03 88888.00 2007-04-19 06:09:22.875 109 12324.92 89.75 55451.03 88888.00 2007-04-19 06:09:23.000 109 12324.85 89.75 55450.97 88888.00 2007-04-19 06:09:23.125 109 12324.85 89.75 55450.97 88888.00 2007-04-19 06:09:23.250 109 12324.80 89.75 55451.05 88888.00 2007-04-19 06:09:23.375 109 12324.83 89.83 55451.03 88888.00 2007-04-19 06:09:23.500 109 12324.83 89.90 55451.03 88888.00 2007-04-19 06:09:23.625 109 12324.80 89.92 55451.03 88888.00 2007-04-19 06:09:23.750 109 12324.83 89.85 55451.05 88888.00 2007-04-19 06:09:23.875 109 12324.85 89.88 55451.03 88888.00 2007-04-19 06:09:24.000 109 12324.83 89.88 55451.03 88888.00 2007-04-19 06:09:24.125 109 12324.77 89.83 55451.00 88888.00 2007-04-19 06:09:24.250 109 12324.80 89.83 55451.03 88888.00 2007-04-19 06:09:24.375 109 12324.83 89.88 55451.05 88888.00 2007-04-19 06:09:24.500 109 12324.83 89.90 55451.05 88888.00 2007-04-19 06:09:24.625 109 12324.85 89.85 55451.03 88888.00 2007-04-19 06:09:24.750 109 12324.92 89.85 55451.03 88888.00 2007-04-19 06:09:24.875 109 12324.90 89.90 55451.05 88888.00 2007-04-19 06:09:25.000 109 12324.80 89.90 55451.05 88888.00 2007-04-19 06:09:25.125 109 12324.77 89.90 55451.10 88888.00 2007-04-19 06:09:25.250 109 12324.80 89.95 55451.10 88888.00 2007-04-19 06:09:25.375 109 12324.90 89.97 55451.07 88888.00 2007-04-19 06:09:25.500 109 12324.88 89.92 55451.05 88888.00 2007-04-19 06:09:25.625 109 12324.90 89.88 55451.05 88888.00 2007-04-19 06:09:25.750 109 12324.90 89.90 55451.05 88888.00 2007-04-19 06:09:25.875 109 12324.83 89.92 55451.05 88888.00 2007-04-19 06:09:26.000 109 12324.80 89.92 55451.03 88888.00 2007-04-19 06:09:26.125 109 12324.80 89.95 55451.07 88888.00 2007-04-19 06:09:26.250 109 12324.80 90.00 55451.07 88888.00 2007-04-19 06:09:26.375 109 12324.77 90.00 55451.07 88888.00 2007-04-19 06:09:26.500 109 12324.73 90.00 55451.07 88888.00 2007-04-19 06:09:26.625 109 12324.67 90.00 55451.07 88888.00 2007-04-19 06:09:26.750 109 12324.75 90.05 55451.07 88888.00 2007-04-19 06:09:26.875 109 12324.88 90.05 55451.07 88888.00 2007-04-19 06:09:27.000 109 12324.85 90.05 55451.03 88888.00 2007-04-19 06:09:27.125 109 12324.77 89.97 55451.05 88888.00 2007-04-19 06:09:27.250 109 12324.73 89.95 55451.07 88888.00 2007-04-19 06:09:27.375 109 12324.90 90.03 55451.10 88888.00 2007-04-19 06:09:27.500 109 12324.90 90.00 55451.12 88888.00 2007-04-19 06:09:27.625 109 12324.85 90.03 55451.10 88888.00 2007-04-19 06:09:27.750 109 12324.83 90.05 55451.10 88888.00 2007-04-19 06:09:27.875 109 12324.83 90.00 55451.05 88888.00 2007-04-19 06:09:28.000 109 12324.80 89.97 55451.05 88888.00 2007-04-19 06:09:28.125 109 12324.75 89.97 55451.07 88888.00 2007-04-19 06:09:28.250 109 12324.73 90.08 55451.12 88888.00 2007-04-19 06:09:28.375 109 12324.80 90.12 55451.15 88888.00 2007-04-19 06:09:28.500 109 12324.80 90.10 55451.12 88888.00 2007-04-19 06:09:28.625 109 12324.80 90.08 55451.12 88888.00 2007-04-19 06:09:28.750 109 12324.80 90.10 55451.15 88888.00 2007-04-19 06:09:28.875 109 12324.75 90.08 55451.15 88888.00 2007-04-19 06:09:29.000 109 12324.70 90.10 55451.12 88888.00 2007-04-19 06:09:29.125 109 12324.70 90.10 55451.12 88888.00 2007-04-19 06:09:29.250 109 12324.67 90.05 55451.12 88888.00 2007-04-19 06:09:29.375 109 12324.73 90.08 55451.10 88888.00 2007-04-19 06:09:29.500 109 12324.77 90.10 55451.10 88888.00 2007-04-19 06:09:29.625 109 12324.75 90.12 55451.12 88888.00 2007-04-19 06:09:29.750 109 12324.75 90.15 55451.15 88888.00 2007-04-19 06:09:29.875 109 12324.88 90.15 55451.15 88888.00 2007-04-19 06:09:30.000 109 12324.88 90.10 55451.12 88888.00 2007-04-19 06:09:30.125 109 12324.85 90.10 55451.15 88888.00 2007-04-19 06:09:30.250 109 12324.83 90.08 55451.15 88888.00 2007-04-19 06:09:30.375 109 12324.83 90.12 55451.15 88888.00 2007-04-19 06:09:30.500 109 12324.83 90.15 55451.15 88888.00 2007-04-19 06:09:30.625 109 12324.70 90.08 55451.12 88888.00 2007-04-19 06:09:30.750 109 12324.67 90.08 55451.07 88888.00 2007-04-19 06:09:30.875 109 12324.70 90.10 55451.07 88888.00 2007-04-19 06:09:31.000 109 12324.77 90.15 55451.12 88888.00 2007-04-19 06:09:31.125 109 12324.85 90.12 55451.18 88888.00 2007-04-19 06:09:31.250 109 12324.80 90.17 55451.15 88888.00 2007-04-19 06:09:31.375 109 12324.80 90.17 55451.18 88888.00 2007-04-19 06:09:31.500 109 12324.85 90.17 55451.15 88888.00 2007-04-19 06:09:31.625 109 12324.83 90.12 55451.18 88888.00 2007-04-19 06:09:31.750 109 12324.88 90.15 55451.18 88888.00 2007-04-19 06:09:31.875 109 12324.85 90.22 55451.22 88888.00 2007-04-19 06:09:32.000 109 12324.77 90.25 55451.25 88888.00 2007-04-19 06:09:32.125 109 12324.75 90.25 55451.25 88888.00 2007-04-19 06:09:32.250 109 12324.80 90.15 55451.22 88888.00 2007-04-19 06:09:32.375 109 12324.83 90.22 55451.20 88888.00 2007-04-19 06:09:32.500 109 12324.80 90.17 55451.20 88888.00 2007-04-19 06:09:32.625 109 12324.75 90.12 55451.20 88888.00 2007-04-19 06:09:32.750 109 12324.75 90.15 55451.20 88888.00 2007-04-19 06:09:32.875 109 12324.77 90.22 55451.20 88888.00 2007-04-19 06:09:33.000 109 12324.83 90.20 55451.18 88888.00 2007-04-19 06:09:33.125 109 12324.85 90.20 55451.18 88888.00 2007-04-19 06:09:33.250 109 12324.88 90.22 55451.20 88888.00 2007-04-19 06:09:33.375 109 12324.92 90.28 55451.20 88888.00 2007-04-19 06:09:33.500 109 12324.95 90.33 55451.20 88888.00 2007-04-19 06:09:33.625 109 12324.90 90.35 55451.25 88888.00 2007-04-19 06:09:33.750 109 12324.80 90.33 55451.22 88888.00 2007-04-19 06:09:33.875 109 12324.77 90.25 55451.20 88888.00 2007-04-19 06:09:34.000 109 12324.77 90.25 55451.20 88888.00 2007-04-19 06:09:34.125 109 12324.80 90.30 55451.22 88888.00 2007-04-19 06:09:34.250 109 12324.80 90.30 55451.22 88888.00 2007-04-19 06:09:34.375 109 12324.83 90.30 55451.22 88888.00 2007-04-19 06:09:34.500 109 12324.83 90.28 55451.25 88888.00 2007-04-19 06:09:34.625 109 12324.83 90.28 55451.20 88888.00 2007-04-19 06:09:34.750 109 12324.85 90.30 55451.25 88888.00 2007-04-19 06:09:34.875 109 12324.88 90.28 55451.25 88888.00 2007-04-19 06:09:35.000 109 12324.85 90.30 55451.20 88888.00 2007-04-19 06:09:35.125 109 12324.80 90.35 55451.22 88888.00 2007-04-19 06:09:35.250 109 12324.85 90.33 55451.25 88888.00 2007-04-19 06:09:35.375 109 12324.92 90.35 55451.22 88888.00 2007-04-19 06:09:35.500 109 12324.98 90.35 55451.22 88888.00 2007-04-19 06:09:35.625 109 12324.95 90.35 55451.22 88888.00 2007-04-19 06:09:35.750 109 12324.95 90.33 55451.22 88888.00 2007-04-19 06:09:35.875 109 12324.92 90.33 55451.22 88888.00 2007-04-19 06:09:36.000 109 12324.95 90.35 55451.25 88888.00 2007-04-19 06:09:36.125 109 12324.85 90.33 55451.25 88888.00 2007-04-19 06:09:36.250 109 12324.83 90.33 55451.25 88888.00 2007-04-19 06:09:36.375 109 12324.85 90.38 55451.22 88888.00 2007-04-19 06:09:36.500 109 12324.75 90.35 55451.20 88888.00 2007-04-19 06:09:36.625 109 12324.75 90.38 55451.22 88888.00 2007-04-19 06:09:36.750 109 12324.80 90.38 55451.25 88888.00 2007-04-19 06:09:36.875 109 12324.80 90.35 55451.25 88888.00 2007-04-19 06:09:37.000 109 12324.85 90.33 55451.22 88888.00 2007-04-19 06:09:37.125 109 12324.88 90.35 55451.25 88888.00 2007-04-19 06:09:37.250 109 12324.90 90.42 55451.30 88888.00 2007-04-19 06:09:37.375 109 12325.00 90.42 55451.30 88888.00 2007-04-19 06:09:37.500 109 12325.00 90.42 55451.25 88888.00 2007-04-19 06:09:37.625 109 12324.98 90.40 55451.22 88888.00 2007-04-19 06:09:37.750 109 12324.90 90.40 55451.22 88888.00 2007-04-19 06:09:37.875 109 12324.90 90.42 55451.25 88888.00 2007-04-19 06:09:38.000 109 12324.88 90.42 55451.22 88888.00 2007-04-19 06:09:38.125 109 12324.88 90.38 55451.20 88888.00 2007-04-19 06:09:38.250 109 12324.88 90.38 55451.22 88888.00 2007-04-19 06:09:38.375 109 12324.92 90.42 55451.25 88888.00 2007-04-19 06:09:38.500 109 12324.92 90.45 55451.28 88888.00 2007-04-19 06:09:38.625 109 12324.90 90.42 55451.22 88888.00 2007-04-19 06:09:38.750 109 12324.90 90.40 55451.25 88888.00 2007-04-19 06:09:38.875 109 12324.98 90.47 55451.28 88888.00 2007-04-19 06:09:39.000 109 12324.95 90.53 55451.30 88888.00 2007-04-19 06:09:39.125 109 12324.92 90.53 55451.30 88888.00 2007-04-19 06:09:39.250 109 12324.90 90.45 55451.25 88888.00 2007-04-19 06:09:39.375 109 12324.90 90.47 55451.28 88888.00 2007-04-19 06:09:39.500 109 12324.92 90.50 55451.25 88888.00 2007-04-19 06:09:39.625 109 12324.95 90.53 55451.28 88888.00 2007-04-19 06:09:39.750 109 12324.88 90.47 55451.22 88888.00 2007-04-19 06:09:39.875 109 12324.83 90.47 55451.25 88888.00 2007-04-19 06:09:40.000 109 12324.80 90.50 55451.25 88888.00 2007-04-19 06:09:40.125 109 12324.75 90.45 55451.28 88888.00 2007-04-19 06:09:40.250 109 12324.77 90.47 55451.28 88888.00 2007-04-19 06:09:40.375 109 12324.83 90.50 55451.25 88888.00 2007-04-19 06:09:40.500 109 12324.85 90.53 55451.28 88888.00 2007-04-19 06:09:40.625 109 12324.83 90.58 55451.30 88888.00 2007-04-19 06:09:40.750 109 12324.85 90.62 55451.32 88888.00 2007-04-19 06:09:40.875 109 12324.83 90.55 55451.30 88888.00 2007-04-19 06:09:41.000 109 12324.85 90.53 55451.30 88888.00 2007-04-19 06:09:41.125 109 12324.90 90.53 55451.30 88888.00 2007-04-19 06:09:41.250 109 12324.92 90.58 55451.30 88888.00 2007-04-19 06:09:41.375 109 12324.92 90.55 55451.30 88888.00 2007-04-19 06:09:41.500 109 12324.92 90.60 55451.35 88888.00 2007-04-19 06:09:41.625 109 12324.98 90.55 55451.35 88888.00 2007-04-19 06:09:41.750 109 12324.98 90.60 55451.35 88888.00 2007-04-19 06:09:41.875 109 12324.98 90.65 55451.35 88888.00 2007-04-19 06:09:42.000 109 12325.00 90.62 55451.35 88888.00 2007-04-19 06:09:42.125 109 12325.00 90.60 55451.32 88888.00 2007-04-19 06:09:42.250 109 12325.02 90.60 55451.35 88888.00 2007-04-19 06:09:42.375 109 12325.05 90.65 55451.35 88888.00 2007-04-19 06:09:42.500 109 12324.98 90.62 55451.35 88888.00 2007-04-19 06:09:42.625 109 12324.85 90.65 55451.32 88888.00 2007-04-19 06:09:42.750 109 12324.90 90.70 55451.35 88888.00 2007-04-19 06:09:42.875 109 12324.92 90.67 55451.32 88888.00 2007-04-19 06:09:43.000 109 12324.92 90.60 55451.30 88888.00 2007-04-19 06:09:43.125 109 12324.95 90.60 55451.32 88888.00 2007-04-19 06:09:43.250 109 12324.95 90.67 55451.35 88888.00 2007-04-19 06:09:43.375 109 12325.00 90.72 55451.38 88888.00 2007-04-19 06:09:43.500 109 12325.02 90.70 55451.38 88888.00 2007-04-19 06:09:43.625 109 12325.05 90.70 55451.38 88888.00 2007-04-19 06:09:43.750 109 12324.95 90.67 55451.35 88888.00 2007-04-19 06:09:43.875 109 12324.98 90.62 55451.38 88888.00 2007-04-19 06:09:44.000 109 12324.95 90.58 55451.38 88888.00 2007-04-19 06:09:44.125 109 12325.00 90.67 55451.35 88888.00 2007-04-19 06:09:44.250 109 12324.98 90.70 55451.35 88888.00 2007-04-19 06:09:44.375 109 12325.10 90.70 55451.38 88888.00 2007-04-19 06:09:44.500 109 12325.17 90.70 55451.38 88888.00 2007-04-19 06:09:44.625 109 12325.17 90.70 55451.35 88888.00 2007-04-19 06:09:44.750 109 12325.10 90.65 55451.32 88888.00 2007-04-19 06:09:44.875 109 12325.08 90.67 55451.40 88888.00 2007-04-19 06:09:45.000 109 12325.15 90.78 55451.45 88888.00 2007-04-19 06:09:45.125 109 12325.10 90.78 55451.43 88888.00 2007-04-19 06:09:45.250 109 12325.02 90.70 55451.40 88888.00 2007-04-19 06:09:45.375 109 12325.05 90.70 55451.38 88888.00 2007-04-19 06:09:45.500 109 12325.05 90.70 55451.40 88888.00 2007-04-19 06:09:45.625 109 12325.10 90.72 55451.40 88888.00 2007-04-19 06:09:45.750 109 12325.08 90.72 55451.38 88888.00 2007-04-19 06:09:45.875 109 12325.05 90.75 55451.40 88888.00 2007-04-19 06:09:46.000 109 12325.10 90.72 55451.38 88888.00 2007-04-19 06:09:46.125 109 12325.12 90.72 55451.38 88888.00 2007-04-19 06:09:46.250 109 12325.08 90.75 55451.40 88888.00 2007-04-19 06:09:46.375 109 12325.05 90.78 55451.43 88888.00 2007-04-19 06:09:46.500 109 12325.02 90.78 55451.45 88888.00 2007-04-19 06:09:46.625 109 12325.02 90.75 55451.40 88888.00 2007-04-19 06:09:46.750 109 12325.05 90.67 55451.38 88888.00 2007-04-19 06:09:46.875 109 12325.02 90.70 55451.40 88888.00 2007-04-19 06:09:47.000 109 12325.05 90.75 55451.40 88888.00 2007-04-19 06:09:47.125 109 12325.02 90.70 55451.40 88888.00 2007-04-19 06:09:47.250 109 12325.02 90.65 55451.43 88888.00 2007-04-19 06:09:47.375 109 12325.00 90.67 55451.43 88888.00 2007-04-19 06:09:47.500 109 12325.02 90.78 55451.43 88888.00 2007-04-19 06:09:47.625 109 12325.15 90.85 55451.50 88888.00 2007-04-19 06:09:47.750 109 12325.17 90.80 55451.45 88888.00 2007-04-19 06:09:47.875 109 12325.15 90.72 55451.43 88888.00 2007-04-19 06:09:48.000 109 12325.20 90.78 55451.47 88888.00 2007-04-19 06:09:48.125 109 12325.17 90.78 55451.47 88888.00 2007-04-19 06:09:48.250 109 12325.10 90.75 55451.45 88888.00 2007-04-19 06:09:48.375 109 12325.17 90.78 55451.45 88888.00 2007-04-19 06:09:48.500 109 12325.20 90.80 55451.50 88888.00 2007-04-19 06:09:48.625 109 12325.10 90.75 55451.45 88888.00 2007-04-19 06:09:48.750 109 12325.08 90.65 55451.43 88888.00 2007-04-19 06:09:48.875 109 12325.10 90.62 55451.45 88888.00 2007-04-19 06:09:49.000 109 12325.12 90.67 55451.43 88888.00 2007-04-19 06:09:49.125 109 12325.12 90.75 55451.45 88888.00 2007-04-19 06:09:49.250 109 12325.08 90.70 55451.45 88888.00 2007-04-19 06:09:49.375 109 12325.17 90.78 55451.50 88888.00 2007-04-19 06:09:49.500 109 12325.17 90.72 55451.53 88888.00 2007-04-19 06:09:49.625 109 12325.12 90.65 55451.47 88888.00 2007-04-19 06:09:49.750 109 12325.05 90.67 55451.47 88888.00 2007-04-19 06:09:49.875 109 12325.10 90.65 55451.47 88888.00 2007-04-19 06:09:50.000 109 12325.15 90.67 55451.45 88888.00 2007-04-19 06:09:50.125 109 12325.15 90.62 55451.45 88888.00 2007-04-19 06:09:50.250 109 12325.08 90.62 55451.45 88888.00 2007-04-19 06:09:50.375 109 12325.02 90.62 55451.50 88888.00 2007-04-19 06:09:50.500 109 12325.05 90.65 55451.50 88888.00 2007-04-19 06:09:50.625 109 12325.15 90.70 55451.47 88888.00 2007-04-19 06:09:50.750 109 12325.17 90.70 55451.47 88888.00 2007-04-19 06:09:50.875 109 12325.17 90.67 55451.47 88888.00 2007-04-19 06:09:51.000 109 12325.17 90.67 55451.47 88888.00 2007-04-19 06:09:51.125 109 12325.20 90.67 55451.50 88888.00 2007-04-19 06:09:51.250 109 12325.12 90.65 55451.50 88888.00 2007-04-19 06:09:51.375 109 12325.12 90.65 55451.50 88888.00 2007-04-19 06:09:51.500 109 12325.15 90.62 55451.53 88888.00 2007-04-19 06:09:51.625 109 12325.12 90.62 55451.55 88888.00 2007-04-19 06:09:51.750 109 12325.15 90.67 55451.50 88888.00 2007-04-19 06:09:51.875 109 12325.15 90.70 55451.50 88888.00 2007-04-19 06:09:52.000 109 12325.15 90.62 55451.53 88888.00 2007-04-19 06:09:52.125 109 12325.12 90.60 55451.50 88888.00 2007-04-19 06:09:52.250 109 12325.15 90.58 55451.50 88888.00 2007-04-19 06:09:52.375 109 12325.23 90.62 55451.53 88888.00 2007-04-19 06:09:52.500 109 12325.20 90.65 55451.53 88888.00 2007-04-19 06:09:52.625 109 12325.25 90.67 55451.53 88888.00 2007-04-19 06:09:52.750 109 12325.20 90.60 55451.53 88888.00 2007-04-19 06:09:52.875 109 12325.12 90.55 55451.53 88888.00 2007-04-19 06:09:53.000 109 12325.12 90.58 55451.53 88888.00 2007-04-19 06:09:53.125 109 12325.15 90.58 55451.55 88888.00 2007-04-19 06:09:53.250 109 12325.12 90.42 55451.53 88888.00 2007-04-19 06:09:53.375 109 12325.10 90.47 55451.47 88888.00 2007-04-19 06:09:53.500 109 12325.17 90.55 55451.55 88888.00 2007-04-19 06:09:53.625 109 12325.23 90.58 55451.57 88888.00 2007-04-19 06:09:53.750 109 12325.23 90.55 55451.57 88888.00 2007-04-19 06:09:53.875 109 12325.25 90.55 55451.57 88888.00 2007-04-19 06:09:54.000 109 12325.25 90.53 55451.53 88888.00 2007-04-19 06:09:54.125 109 12325.27 90.53 55451.53 88888.00 2007-04-19 06:09:54.250 109 12325.30 90.53 55451.55 88888.00 2007-04-19 06:09:54.375 109 12325.35 90.58 55451.57 88888.00 2007-04-19 06:09:54.500 109 12325.35 90.58 55451.57 88888.00 2007-04-19 06:09:54.625 109 12325.33 90.55 55451.57 88888.00 2007-04-19 06:09:54.750 109 12325.30 90.50 55451.55 88888.00 2007-04-19 06:09:54.875 109 12325.27 90.53 55451.55 88888.00 2007-04-19 06:09:55.000 109 12325.27 90.53 55451.57 88888.00 2007-04-19 06:09:55.125 109 12325.23 90.53 55451.55 88888.00 2007-04-19 06:09:55.250 109 12325.20 90.47 55451.53 88888.00 2007-04-19 06:09:55.375 109 12325.25 90.45 55451.55 88888.00 2007-04-19 06:09:55.500 109 12325.25 90.45 55451.57 88888.00 2007-04-19 06:09:55.625 109 12325.23 90.47 55451.55 88888.00 2007-04-19 06:09:55.750 109 12325.30 90.47 55451.57 88888.00 2007-04-19 06:09:55.875 109 12325.38 90.50 55451.60 88888.00 2007-04-19 06:09:56.000 109 12325.40 90.53 55451.60 88888.00 2007-04-19 06:09:56.125 109 12325.42 90.50 55451.60 88888.00 2007-04-19 06:09:56.250 109 12325.40 90.45 55451.62 88888.00 2007-04-19 06:09:56.375 109 12325.38 90.45 55451.60 88888.00 2007-04-19 06:09:56.500 109 12325.35 90.47 55451.57 88888.00 2007-04-19 06:09:56.625 109 12325.25 90.42 55451.57 88888.00 2007-04-19 06:09:56.750 109 12325.17 90.38 55451.57 88888.00 2007-04-19 06:09:56.875 109 12325.23 90.45 55451.57 88888.00 2007-04-19 06:09:57.000 109 12325.35 90.42 55451.60 88888.00 2007-04-19 06:09:57.125 109 12325.40 90.35 55451.60 88888.00 2007-04-19 06:09:57.250 109 12325.38 90.33 55451.65 88888.00 2007-04-19 06:09:57.375 109 12325.42 90.35 55451.65 88888.00 2007-04-19 06:09:57.500 109 12325.42 90.35 55451.62 88888.00 2007-04-19 06:09:57.625 109 12325.42 90.38 55451.62 88888.00 2007-04-19 06:09:57.750 109 12325.42 90.35 55451.57 88888.00 2007-04-19 06:09:57.875 109 12325.45 90.38 55451.57 88888.00 2007-04-19 06:09:58.000 109 12325.55 90.35 55451.57 88888.00 2007-04-19 06:09:58.125 109 12325.60 90.35 55451.60 88888.00 2007-04-19 06:09:58.250 109 12325.55 90.30 55451.60 88888.00 2007-04-19 06:09:58.375 109 12325.52 90.28 55451.60 88888.00 2007-04-19 06:09:58.500 109 12325.42 90.25 55451.62 88888.00 2007-04-19 06:09:58.625 109 12325.42 90.25 55451.62 88888.00 2007-04-19 06:09:58.750 109 12325.45 90.30 55451.70 88888.00 2007-04-19 06:09:58.875 109 12325.40 90.25 55451.68 88888.00 2007-04-19 06:09:59.000 109 12325.40 90.25 55451.68 88888.00 2007-04-19 06:09:59.125 109 12325.40 90.25 55451.68 88888.00 2007-04-19 06:09:59.250 109 12325.35 90.15 55451.65 88888.00 2007-04-19 06:09:59.375 109 12325.42 90.17 55451.65 88888.00 2007-04-19 06:09:59.500 109 12325.48 90.20 55451.65 88888.00 2007-04-19 06:09:59.625 109 12325.42 90.17 55451.68 88888.00 2007-04-19 06:09:59.750 109 12325.42 90.10 55451.65 88888.00 2007-04-19 06:09:59.875 109 12325.48 90.15 55451.65 88888.00 2007-04-19 06:10:00.000 109 12325.48 90.15 55451.62 88888.00 2007-04-19 06:10:00.125 109 12325.55 90.12 55451.68 88888.00 2007-04-19 06:10:00.250 109 12325.52 90.12 55451.65 88888.00 2007-04-19 06:10:00.375 109 12325.55 90.17 55451.70 88888.00 2007-04-19 06:10:00.500 109 12325.50 90.08 55451.68 88888.00 2007-04-19 06:10:00.625 109 12325.45 90.05 55451.65 88888.00 2007-04-19 06:10:00.750 109 12325.40 90.03 55451.68 88888.00 2007-04-19 06:10:00.875 109 12325.45 90.05 55451.68 88888.00 2007-04-19 06:10:01.000 109 12325.48 90.03 55451.65 88888.00 2007-04-19 06:10:01.125 109 12325.52 90.00 55451.68 88888.00 2007-04-19 06:10:01.250 109 12325.55 89.97 55451.68 88888.00 2007-04-19 06:10:01.375 109 12325.60 90.00 55451.68 88888.00 2007-04-19 06:10:01.500 109 12325.62 90.00 55451.70 88888.00 2007-04-19 06:10:01.625 109 12325.55 90.00 55451.68 88888.00 2007-04-19 06:10:01.750 109 12325.45 90.00 55451.68 88888.00 2007-04-19 06:10:01.875 109 12325.50 89.97 55451.72 88888.00 2007-04-19 06:10:02.000 109 12325.52 89.95 55451.70 88888.00 2007-04-19 06:10:02.125 109 12325.50 89.95 55451.72 88888.00 2007-04-19 06:10:02.250 109 12325.42 89.88 55451.70 88888.00 2007-04-19 06:10:02.375 109 12325.52 89.88 55451.70 88888.00 2007-04-19 06:10:02.500 109 12325.58 89.92 55451.72 88888.00 2007-04-19 06:10:02.625 109 12325.58 89.90 55451.70 88888.00 2007-04-19 06:10:02.750 109 12325.58 89.92 55451.70 88888.00 2007-04-19 06:10:02.875 109 12325.58 89.90 55451.70 88888.00 2007-04-19 06:10:03.000 109 12325.60 89.85 55451.70 88888.00 2007-04-19 06:10:03.125 109 12325.62 89.85 55451.72 88888.00 2007-04-19 06:10:03.250 109 12325.52 89.83 55451.70 88888.00 2007-04-19 06:10:03.375 109 12325.50 89.83 55451.72 88888.00 2007-04-19 06:10:03.500 109 12325.52 89.85 55451.72 88888.00 2007-04-19 06:10:03.625 109 12325.58 89.85 55451.72 88888.00 2007-04-19 06:10:03.750 109 12325.65 89.80 55451.72 88888.00 2007-04-19 06:10:03.875 109 12325.62 89.78 55451.75 88888.00 2007-04-19 06:10:04.000 109 12325.52 89.72 55451.70 88888.00 2007-04-19 06:10:04.125 109 12325.55 89.72 55451.75 88888.00 2007-04-19 06:10:04.250 109 12325.50 89.67 55451.75 88888.00 2007-04-19 06:10:04.375 109 12325.58 89.70 55451.75 88888.00 2007-04-19 06:10:04.500 109 12325.60 89.72 55451.78 88888.00 2007-04-19 06:10:04.625 109 12325.60 89.75 55451.78 88888.00 2007-04-19 06:10:04.750 109 12325.62 89.80 55451.80 88888.00 2007-04-19 06:10:04.875 109 12325.58 89.67 55451.75 88888.00 2007-04-19 06:10:05.000 109 12325.58 89.62 55451.72 88888.00 2007-04-19 06:10:05.125 109 12325.58 89.67 55451.78 88888.00 2007-04-19 06:10:05.250 109 12325.65 89.70 55451.80 88888.00 2007-04-19 06:10:05.375 109 12325.67 89.65 55451.78 88888.00 2007-04-19 06:10:05.500 109 12325.65 89.62 55451.78 88888.00 2007-04-19 06:10:05.625 109 12325.65 89.60 55451.78 88888.00 2007-04-19 06:10:05.750 109 12325.65 89.60 55451.75 88888.00 2007-04-19 06:10:05.875 109 12325.65 89.58 55451.75 88888.00 2007-04-19 06:10:06.000 109 12325.62 89.55 55451.75 88888.00 2007-04-19 06:10:06.125 109 12325.62 89.60 55451.80 88888.00 2007-04-19 06:10:06.250 109 12325.62 89.60 55451.85 88888.00 2007-04-19 06:10:06.375 109 12325.67 89.62 55451.82 88888.00 2007-04-19 06:10:06.500 109 12325.67 89.58 55451.82 88888.00 2007-04-19 06:10:06.625 109 12325.67 89.53 55451.82 88888.00 2007-04-19 06:10:06.750 109 12325.70 89.50 55451.85 88888.00 2007-04-19 06:10:06.875 109 12325.67 89.47 55451.82 88888.00 2007-04-19 06:10:07.000 109 12325.67 89.45 55451.82 88888.00 2007-04-19 06:10:07.125 109 12325.65 89.40 55451.82 88888.00 2007-04-19 06:10:07.250 109 12325.62 89.42 55451.82 88888.00 2007-04-19 06:10:07.375 109 12325.70 89.42 55451.85 88888.00 2007-04-19 06:10:07.500 109 12325.67 89.42 55451.85 88888.00 2007-04-19 06:10:07.625 109 12325.73 89.47 55451.88 88888.00 2007-04-19 06:10:07.750 109 12325.70 89.42 55451.88 88888.00 2007-04-19 06:10:07.875 109 12325.70 89.35 55451.85 88888.00 2007-04-19 06:10:08.000 109 12325.80 89.35 55451.85 88888.00 2007-04-19 06:10:08.125 109 12325.83 89.35 55451.88 88888.00 2007-04-19 06:10:08.250 109 12325.77 89.33 55451.88 88888.00 2007-04-19 06:10:08.375 109 12325.80 89.28 55451.90 88888.00 2007-04-19 06:10:08.500 109 12325.83 89.30 55451.88 88888.00 2007-04-19 06:10:08.625 109 12325.77 89.28 55451.82 88888.00 2007-04-19 06:10:08.750 109 12325.65 89.28 55451.82 88888.00 2007-04-19 06:10:08.875 109 12325.58 89.28 55451.82 88888.00 2007-04-19 06:10:09.000 109 12325.60 89.30 55451.85 88888.00 2007-04-19 06:10:09.125 109 12325.62 89.25 55451.85 88888.00 2007-04-19 06:10:09.250 109 12325.62 89.15 55451.85 88888.00 2007-04-19 06:10:09.375 109 12325.65 89.20 55451.88 88888.00 2007-04-19 06:10:09.500 109 12325.70 89.22 55451.88 88888.00 2007-04-19 06:10:09.625 109 12325.65 89.15 55451.85 88888.00 2007-04-19 06:10:09.750 109 12325.60 89.15 55451.80 88888.00 2007-04-19 06:10:09.875 109 12325.58 89.08 55451.80 88888.00 2007-04-19 06:10:10.000 109 12325.60 89.08 55451.80 88888.00 2007-04-19 06:10:10.125 109 12325.62 89.10 55451.85 88888.00 2007-04-19 06:10:10.250 109 12325.62 89.08 55451.88 88888.00 2007-04-19 06:10:10.375 109 12325.62 89.12 55451.85 88888.00 2007-04-19 06:10:10.500 109 12325.65 89.08 55451.88 88888.00 2007-04-19 06:10:10.625 109 12325.70 89.05 55451.93 88888.00 2007-04-19 06:10:10.750 109 12325.75 89.05 55451.90 88888.00 2007-04-19 06:10:10.875 109 12325.75 89.03 55451.90 88888.00 2007-04-19 06:10:11.000 109 12325.75 89.05 55451.93 88888.00 2007-04-19 06:10:11.125 109 12325.70 89.05 55451.93 88888.00 2007-04-19 06:10:11.250 109 12325.62 89.03 55451.93 88888.00 2007-04-19 06:10:11.375 109 12325.67 88.95 55451.88 88888.00 2007-04-19 06:10:11.500 109 12325.65 88.92 55451.88 88888.00 2007-04-19 06:10:11.625 109 12325.62 88.95 55451.90 88888.00 2007-04-19 06:10:11.750 109 12325.67 88.97 55451.93 88888.00 2007-04-19 06:10:11.875 109 12325.62 88.88 55451.90 88888.00 2007-04-19 06:10:12.000 109 12325.58 88.88 55451.88 88888.00 2007-04-19 06:10:12.125 109 12325.60 88.92 55451.90 88888.00 2007-04-19 06:10:12.250 109 12325.55 88.88 55451.88 88888.00 2007-04-19 06:10:12.375 109 12325.50 88.83 55451.88 88888.00 2007-04-19 06:10:12.500 109 12325.50 88.80 55451.93 88888.00 2007-04-19 06:10:12.625 109 12325.55 88.83 55451.93 88888.00 2007-04-19 06:10:12.750 109 12325.55 88.80 55451.90 88888.00 2007-04-19 06:10:12.875 109 12325.55 88.80 55451.93 88888.00 2007-04-19 06:10:13.000 109 12325.55 88.83 55451.93 88888.00 2007-04-19 06:10:13.125 109 12325.58 88.80 55451.95 88888.00 2007-04-19 06:10:13.250 109 12325.55 88.72 55451.95 88888.00 2007-04-19 06:10:13.375 109 12325.60 88.78 55451.97 88888.00 2007-04-19 06:10:13.500 109 12325.58 88.75 55451.90 88888.00 2007-04-19 06:10:13.625 109 12325.55 88.75 55451.93 88888.00 2007-04-19 06:10:13.750 109 12325.65 88.75 55451.95 88888.00 2007-04-19 06:10:13.875 109 12325.65 88.72 55451.97 88888.00 2007-04-19 06:10:14.000 109 12325.65 88.72 55451.97 88888.00 2007-04-19 06:10:14.125 109 12325.65 88.70 55452.00 88888.00 2007-04-19 06:10:14.250 109 12325.60 88.70 55452.00 88888.00 2007-04-19 06:10:14.375 109 12325.60 88.70 55452.00 88888.00 2007-04-19 06:10:14.500 109 12325.52 88.65 55452.00 88888.00 2007-04-19 06:10:14.625 109 12325.52 88.65 55451.97 88888.00 2007-04-19 06:10:14.750 109 12325.58 88.65 55451.95 88888.00 2007-04-19 06:10:14.875 109 12325.62 88.65 55451.97 88888.00 2007-04-19 06:10:15.000 109 12325.60 88.62 55451.95 88888.00 2007-04-19 06:10:15.125 109 12325.58 88.62 55451.97 88888.00 2007-04-19 06:10:15.250 109 12325.52 88.55 55451.95 88888.00 2007-04-19 06:10:15.375 109 12325.58 88.55 55452.00 88888.00 2007-04-19 06:10:15.500 109 12325.60 88.62 55452.00 88888.00 2007-04-19 06:10:15.625 109 12325.58 88.60 55452.03 88888.00 2007-04-19 06:10:15.750 109 12325.52 88.55 55452.00 88888.00 2007-04-19 06:10:15.875 109 12325.48 88.53 55452.00 88888.00 2007-04-19 06:10:16.000 109 12325.55 88.50 55451.97 88888.00 2007-04-19 06:10:16.125 109 12325.58 88.53 55451.97 88888.00 2007-04-19 06:10:16.250 109 12325.58 88.53 55452.00 88888.00 2007-04-19 06:10:16.375 109 12325.60 88.55 55452.00 88888.00 2007-04-19 06:10:16.500 109 12325.60 88.53 55452.00 88888.00 2007-04-19 06:10:16.625 109 12325.58 88.55 55452.03 88888.00 2007-04-19 06:10:16.750 109 12325.48 88.50 55452.00 88888.00 2007-04-19 06:10:16.875 109 12325.48 88.47 55452.00 88888.00 2007-04-19 06:10:17.000 109 12325.55 88.45 55452.00 88888.00 2007-04-19 06:10:17.125 109 12325.55 88.47 55452.05 88888.00 2007-04-19 06:10:17.250 109 12325.55 88.42 55452.03 88888.00 2007-04-19 06:10:17.375 109 12325.58 88.47 55452.03 88888.00 2007-04-19 06:10:17.500 109 12325.60 88.50 55452.05 88888.00 2007-04-19 06:10:17.625 109 12325.62 88.42 55452.03 88888.00 2007-04-19 06:10:17.750 109 12325.62 88.38 55452.05 88888.00 2007-04-19 06:10:17.875 109 12325.55 88.38 55452.03 88888.00 2007-04-19 06:10:18.000 109 12325.52 88.38 55452.03 88888.00 2007-04-19 06:10:18.125 109 12325.58 88.40 55452.05 88888.00 2007-04-19 06:10:18.250 109 12325.52 88.40 55452.05 88888.00 2007-04-19 06:10:18.375 109 12325.55 88.38 55452.05 88888.00 2007-04-19 06:10:18.500 109 12325.50 88.30 55452.03 88888.00 2007-04-19 06:10:18.625 109 12325.48 88.35 55452.03 88888.00 2007-04-19 06:10:18.750 109 12325.45 88.35 55452.07 88888.00 2007-04-19 06:10:18.875 109 12325.58 88.35 55452.15 88888.00 2007-04-19 06:10:19.000 109 12325.58 88.40 55452.12 88888.00 2007-04-19 06:10:19.125 109 12325.55 88.35 55452.12 88888.00 2007-04-19 06:10:19.250 109 12325.52 88.28 55452.07 88888.00 2007-04-19 06:10:19.375 109 12325.58 88.30 55452.07 88888.00 2007-04-19 06:10:19.500 109 12325.58 88.35 55452.07 88888.00 2007-04-19 06:10:19.625 109 12325.55 88.33 55452.07 88888.00 2007-04-19 06:10:19.750 109 12325.58 88.22 55452.10 88888.00 2007-04-19 06:10:19.875 109 12325.58 88.15 55452.07 88888.00 2007-04-19 06:10:20.000 109 12325.55 88.17 55452.07 88888.00 2007-04-19 06:10:20.125 109 12325.55 88.28 55452.10 88888.00 2007-04-19 06:10:20.250 109 12325.55 88.22 55452.07 88888.00 2007-04-19 06:10:20.375 109 12325.58 88.20 55452.10 88888.00 2007-04-19 06:10:20.500 109 12325.50 88.17 55452.07 88888.00 2007-04-19 06:10:20.625 109 12325.50 88.15 55452.07 88888.00 2007-04-19 06:10:20.750 109 12325.52 88.17 55452.07 88888.00 2007-04-19 06:10:20.875 109 12325.52 88.17 55452.12 88888.00 2007-04-19 06:10:21.000 109 12325.58 88.22 55452.12 88888.00 2007-04-19 06:10:21.125 109 12325.60 88.17 55452.18 88888.00 2007-04-19 06:10:21.250 109 12325.55 88.17 55452.18 88888.00 2007-04-19 06:10:21.375 109 12325.55 88.20 55452.18 88888.00 2007-04-19 06:10:21.500 109 12325.55 88.12 55452.15 88888.00 2007-04-19 06:10:21.625 109 12325.48 88.10 55452.12 88888.00 2007-04-19 06:10:21.750 109 12325.52 88.15 55452.18 88888.00 2007-04-19 06:10:21.875 109 12325.58 88.20 55452.18 88888.00 2007-04-19 06:10:22.000 109 12325.58 88.20 55452.20 88888.00 2007-04-19 06:10:22.125 109 12325.55 88.12 55452.20 88888.00 2007-04-19 06:10:22.250 109 12325.50 88.05 55452.18 88888.00 2007-04-19 06:10:22.375 109 12325.55 88.05 55452.18 88888.00 2007-04-19 06:10:22.500 109 12325.60 88.08 55452.18 88888.00 2007-04-19 06:10:22.625 109 12325.58 88.08 55452.12 88888.00 2007-04-19 06:10:22.750 109 12325.55 88.10 55452.15 88888.00 2007-04-19 06:10:22.875 109 12325.58 88.10 55452.20 88888.00 2007-04-19 06:10:23.000 109 12325.62 88.08 55452.15 88888.00 2007-04-19 06:10:23.125 109 12325.62 88.10 55452.18 88888.00 2007-04-19 06:10:23.250 109 12325.60 88.05 55452.20 88888.00 2007-04-19 06:10:23.375 109 12325.60 88.05 55452.20 88888.00 2007-04-19 06:10:23.500 109 12325.58 88.10 55452.22 88888.00 2007-04-19 06:10:23.625 109 12325.58 88.05 55452.20 88888.00 2007-04-19 06:10:23.750 109 12325.58 87.97 55452.18 88888.00 2007-04-19 06:10:23.875 109 12325.62 88.03 55452.22 88888.00 2007-04-19 06:10:24.000 109 12325.60 88.08 55452.22 88888.00 2007-04-19 06:10:24.125 109 12325.55 88.05 55452.20 88888.00 2007-04-19 06:10:24.250 109 12325.52 88.03 55452.20 88888.00 2007-04-19 06:10:24.375 109 12325.60 87.97 55452.22 88888.00 2007-04-19 06:10:24.500 109 12325.60 87.97 55452.20 88888.00 2007-04-19 06:10:24.625 109 12325.62 88.05 55452.20 88888.00 2007-04-19 06:10:24.750 109 12325.58 88.05 55452.20 88888.00 2007-04-19 06:10:24.875 109 12325.58 88.00 55452.25 88888.00 2007-04-19 06:10:25.000 109 12325.70 88.03 55452.22 88888.00 2007-04-19 06:10:25.125 109 12325.70 88.03 55452.25 88888.00 2007-04-19 06:10:25.250 109 12325.60 87.95 55452.20 88888.00 2007-04-19 06:10:25.375 109 12325.60 87.97 55452.18 88888.00 2007-04-19 06:10:25.500 109 12325.58 88.00 55452.22 88888.00 2007-04-19 06:10:25.625 109 12325.60 88.03 55452.28 88888.00 2007-04-19 06:10:25.750 109 12325.60 87.97 55452.22 88888.00 2007-04-19 06:10:25.875 109 12325.58 87.92 55452.20 88888.00 2007-04-19 06:10:26.000 109 12325.62 87.92 55452.20 88888.00 2007-04-19 06:10:26.125 109 12325.62 87.95 55452.22 88888.00 2007-04-19 06:10:26.250 109 12325.62 87.97 55452.22 88888.00 2007-04-19 06:10:26.375 109 12325.62 87.97 55452.20 88888.00 2007-04-19 06:10:26.500 109 12325.65 87.95 55452.25 88888.00 2007-04-19 06:10:26.625 109 12325.67 87.95 55452.25 88888.00 2007-04-19 06:10:26.750 109 12325.62 87.88 55452.25 88888.00 2007-04-19 06:10:26.875 109 12325.62 87.88 55452.25 88888.00 2007-04-19 06:10:27.000 109 12325.60 87.92 55452.25 88888.00 2007-04-19 06:10:27.125 109 12325.52 87.95 55452.28 88888.00 2007-04-19 06:10:27.250 109 12325.48 87.90 55452.28 88888.00 2007-04-19 06:10:27.375 109 12325.58 87.95 55452.28 88888.00 2007-04-19 06:10:27.500 109 12325.62 87.90 55452.25 88888.00 2007-04-19 06:10:27.625 109 12325.60 87.83 55452.25 88888.00 2007-04-19 06:10:27.750 109 12325.60 87.88 55452.25 88888.00 2007-04-19 06:10:27.875 109 12325.70 87.92 55452.30 88888.00 2007-04-19 06:10:28.000 109 12325.70 87.90 55452.28 88888.00 2007-04-19 06:10:28.125 109 12325.73 87.88 55452.30 88888.00 2007-04-19 06:10:28.250 109 12325.60 87.80 55452.25 88888.00 2007-04-19 06:10:28.375 109 12325.65 87.80 55452.30 88888.00 2007-04-19 06:10:28.500 109 12325.67 87.85 55452.32 88888.00 2007-04-19 06:10:28.625 109 12325.67 87.95 55452.35 88888.00 2007-04-19 06:10:28.750 109 12325.65 87.90 55452.30 88888.00 2007-04-19 06:10:28.875 109 12325.58 87.75 55452.28 88888.00 2007-04-19 06:10:29.000 109 12325.62 87.78 55452.30 88888.00 2007-04-19 06:10:29.125 109 12325.67 87.83 55452.32 88888.00 2007-04-19 06:10:29.250 109 12325.73 87.78 55452.35 88888.00 2007-04-19 06:10:29.375 109 12325.75 87.85 55452.38 88888.00 2007-04-19 06:10:29.500 109 12325.67 87.85 55452.35 88888.00 2007-04-19 06:10:29.625 109 12325.65 87.85 55452.32 88888.00 2007-04-19 06:10:29.750 109 12325.70 87.85 55452.38 88888.00 2007-04-19 06:10:29.875 109 12325.70 87.83 55452.35 88888.00 2007-04-19 06:10:30.000 109 12325.65 87.85 55452.35 88888.00 2007-04-19 06:10:30.125 109 12325.62 87.92 55452.38 88888.00 2007-04-19 06:10:30.250 109 12325.67 87.90 55452.38 88888.00 2007-04-19 06:10:30.375 109 12325.65 87.83 55452.38 88888.00 2007-04-19 06:10:30.500 109 12325.65 87.75 55452.35 88888.00 2007-04-19 06:10:30.625 109 12325.67 87.78 55452.32 88888.00 2007-04-19 06:10:30.750 109 12325.70 87.80 55452.35 88888.00 2007-04-19 06:10:30.875 109 12325.67 87.78 55452.35 88888.00 2007-04-19 06:10:31.000 109 12325.70 87.75 55452.32 88888.00 2007-04-19 06:10:31.125 109 12325.65 87.72 55452.38 88888.00 2007-04-19 06:10:31.250 109 12325.62 87.75 55452.32 88888.00 2007-04-19 06:10:31.375 109 12325.65 87.78 55452.35 88888.00 2007-04-19 06:10:31.500 109 12325.67 87.78 55452.35 88888.00 2007-04-19 06:10:31.625 109 12325.65 87.80 55452.40 88888.00 2007-04-19 06:10:31.750 109 12325.65 87.78 55452.40 88888.00 2007-04-19 06:10:31.875 109 12325.70 87.72 55452.38 88888.00 2007-04-19 06:10:32.000 109 12325.67 87.78 55452.38 88888.00 2007-04-19 06:10:32.125 109 12325.67 87.83 55452.43 88888.00 2007-04-19 06:10:32.250 109 12325.70 87.83 55452.43 88888.00 2007-04-19 06:10:32.375 109 12325.70 87.80 55452.40 88888.00 2007-04-19 06:10:32.500 109 12325.62 87.72 55452.38 88888.00 2007-04-19 06:10:32.625 109 12325.60 87.70 55452.40 88888.00 2007-04-19 06:10:32.750 109 12325.62 87.75 55452.38 88888.00 2007-04-19 06:10:32.875 109 12325.60 87.75 55452.40 88888.00 2007-04-19 06:10:33.000 109 12325.60 87.67 55452.40 88888.00 2007-04-19 06:10:33.125 109 12325.67 87.67 55452.43 88888.00 2007-04-19 06:10:33.250 109 12325.70 87.72 55452.40 88888.00 2007-04-19 06:10:33.375 109 12325.73 87.75 55452.40 88888.00 2007-04-19 06:10:33.500 109 12325.70 87.72 55452.40 88888.00 2007-04-19 06:10:33.625 109 12325.75 87.72 55452.40 88888.00 2007-04-19 06:10:33.750 109 12325.75 87.78 55452.45 88888.00 2007-04-19 06:10:33.875 109 12325.77 87.75 55452.45 88888.00 2007-04-19 06:10:34.000 109 12325.75 87.72 55452.40 88888.00 2007-04-19 06:10:34.125 109 12325.70 87.72 55452.45 88888.00 2007-04-19 06:10:34.250 109 12325.67 87.75 55452.47 88888.00 2007-04-19 06:10:34.375 109 12325.67 87.80 55452.50 88888.00 2007-04-19 06:10:34.500 109 12325.73 87.75 55452.50 88888.00 2007-04-19 06:10:34.625 109 12325.73 87.70 55452.50 88888.00 2007-04-19 06:10:34.750 109 12325.65 87.72 55452.47 88888.00 2007-04-19 06:10:34.875 109 12325.65 87.72 55452.47 88888.00 2007-04-19 06:10:35.000 109 12325.73 87.72 55452.45 88888.00 2007-04-19 06:10:35.125 109 12325.73 87.75 55452.45 88888.00 2007-04-19 06:10:35.250 109 12325.67 87.70 55452.50 88888.00 2007-04-19 06:10:35.375 109 12325.65 87.70 55452.50 88888.00 2007-04-19 06:10:35.500 109 12325.62 87.72 55452.47 88888.00 2007-04-19 06:10:35.625 109 12325.70 87.70 55452.53 88888.00 2007-04-19 06:10:35.750 109 12325.73 87.72 55452.57 88888.00 2007-04-19 06:10:35.875 109 12325.77 87.70 55452.53 88888.00 2007-04-19 06:10:36.000 109 12325.77 87.70 55452.50 88888.00 2007-04-19 06:10:36.125 109 12325.80 87.67 55452.53 88888.00 2007-04-19 06:10:36.250 109 12325.80 87.65 55452.55 88888.00 2007-04-19 06:10:36.375 109 12325.85 87.65 55452.50 88888.00 2007-04-19 06:10:36.500 109 12325.75 87.60 55452.50 88888.00 2007-04-19 06:10:36.625 109 12325.70 87.60 55452.47 88888.00 2007-04-19 06:10:36.750 109 12325.77 87.62 55452.50 88888.00 2007-04-19 06:10:36.875 109 12325.77 87.62 55452.50 88888.00 2007-04-19 06:10:37.000 109 12325.77 87.65 55452.53 88888.00 2007-04-19 06:10:37.125 109 12325.73 87.65 55452.55 88888.00 2007-04-19 06:10:37.250 109 12325.75 87.67 55452.57 88888.00 2007-04-19 06:10:37.375 109 12325.77 87.67 55452.57 88888.00 2007-04-19 06:10:37.500 109 12325.80 87.70 55452.53 88888.00 2007-04-19 06:10:37.625 109 12325.77 87.67 55452.55 88888.00 2007-04-19 06:10:37.750 109 12325.77 87.65 55452.60 88888.00 2007-04-19 06:10:37.875 109 12325.80 87.65 55452.60 88888.00 2007-04-19 06:10:38.000 109 12325.80 87.67 55452.55 88888.00 2007-04-19 06:10:38.125 109 12325.80 87.70 55452.55 88888.00 2007-04-19 06:10:38.250 109 12325.75 87.65 55452.53 88888.00 2007-04-19 06:10:38.375 109 12325.77 87.62 55452.53 88888.00 2007-04-19 06:10:38.500 109 12325.80 87.67 55452.57 88888.00 2007-04-19 06:10:38.625 109 12325.80 87.67 55452.57 88888.00 2007-04-19 06:10:38.750 109 12325.73 87.65 55452.60 88888.00 2007-04-19 06:10:38.875 109 12325.70 87.62 55452.57 88888.00 2007-04-19 06:10:39.000 109 12325.73 87.60 55452.57 88888.00 2007-04-19 06:10:39.125 109 12325.77 87.60 55452.57 88888.00 2007-04-19 06:10:39.250 109 12325.73 87.60 55452.57 88888.00 2007-04-19 06:10:39.375 109 12325.73 87.62 55452.60 88888.00 2007-04-19 06:10:39.500 109 12325.77 87.62 55452.62 88888.00 2007-04-19 06:10:39.625 109 12325.83 87.67 55452.62 88888.00 2007-04-19 06:10:39.750 109 12325.77 87.65 55452.57 88888.00 2007-04-19 06:10:39.875 109 12325.75 87.60 55452.57 88888.00 2007-04-19 06:10:40.000 109 12325.77 87.65 55452.60 88888.00 2007-04-19 06:10:40.125 109 12325.83 87.62 55452.57 88888.00 2007-04-19 06:10:40.250 109 12325.83 87.60 55452.57 88888.00 2007-04-19 06:10:40.375 109 12325.80 87.60 55452.60 88888.00 2007-04-19 06:10:40.500 109 12325.85 87.62 55452.60 88888.00 2007-04-19 06:10:40.625 109 12325.92 87.60 55452.65 88888.00 2007-04-19 06:10:40.750 109 12325.90 87.60 55452.62 88888.00 2007-04-19 06:10:40.875 109 12325.85 87.60 55452.65 88888.00 2007-04-19 06:10:41.000 109 12325.90 87.62 55452.62 88888.00 2007-04-19 06:10:41.125 109 12325.92 87.60 55452.62 88888.00 2007-04-19 06:10:41.250 109 12325.88 87.55 55452.62 88888.00 2007-04-19 06:10:41.375 109 12325.90 87.58 55452.62 88888.00 2007-04-19 06:10:41.500 109 12325.98 87.60 55452.62 88888.00 2007-04-19 06:10:41.625 109 12326.05 87.62 55452.60 88888.00 2007-04-19 06:10:41.750 109 12326.08 87.62 55452.60 88888.00 2007-04-19 06:10:41.875 109 12326.00 87.67 55452.62 88888.00 2007-04-19 06:10:42.000 109 12326.00 87.60 55452.60 88888.00 2007-04-19 06:10:42.125 109 12326.00 87.58 55452.62 88888.00 2007-04-19 06:10:42.250 109 12325.90 87.58 55452.65 88888.00 2007-04-19 06:10:42.375 109 12325.90 87.60 55452.68 88888.00 2007-04-19 06:10:42.500 109 12325.85 87.55 55452.68 88888.00 2007-04-19 06:10:42.625 109 12325.88 87.53 55452.68 88888.00 2007-04-19 06:10:42.750 109 12325.88 87.53 55452.68 88888.00 2007-04-19 06:10:42.875 109 12325.83 87.53 55452.68 88888.00 2007-04-19 06:10:43.000 109 12325.85 87.53 55452.68 88888.00 2007-04-19 06:10:43.125 109 12325.85 87.55 55452.68 88888.00 2007-04-19 06:10:43.250 109 12325.85 87.58 55452.70 88888.00 2007-04-19 06:10:43.375 109 12325.92 87.60 55452.68 88888.00 2007-04-19 06:10:43.500 109 12325.92 87.58 55452.70 88888.00 2007-04-19 06:10:43.625 109 12325.98 87.62 55452.72 88888.00 2007-04-19 06:10:43.750 109 12325.98 87.62 55452.75 88888.00 2007-04-19 06:10:43.875 109 12325.98 87.60 55452.72 88888.00 2007-04-19 06:10:44.000 109 12326.02 87.58 55452.70 88888.00 2007-04-19 06:10:44.125 109 12326.02 87.58 55452.72 88888.00 2007-04-19 06:10:44.250 109 12326.00 87.65 55452.75 88888.00 2007-04-19 06:10:44.375 109 12326.10 87.62 55452.75 88888.00 2007-04-19 06:10:44.500 109 12326.08 87.62 55452.75 88888.00 2007-04-19 06:10:44.625 109 12326.02 87.60 55452.72 88888.00 2007-04-19 06:10:44.750 109 12325.92 87.55 55452.72 88888.00 2007-04-19 06:10:44.875 109 12325.92 87.55 55452.72 88888.00 2007-04-19 06:10:45.000 109 12325.98 87.58 55452.72 88888.00 2007-04-19 06:10:45.125 109 12326.00 87.58 55452.72 88888.00 2007-04-19 06:10:45.250 109 12326.00 87.62 55452.75 88888.00 2007-04-19 06:10:45.375 109 12326.08 87.65 55452.78 88888.00 2007-04-19 06:10:45.500 109 12326.02 87.60 55452.75 88888.00 2007-04-19 06:10:45.625 109 12326.05 87.60 55452.72 88888.00 2007-04-19 06:10:45.750 109 12326.08 87.58 55452.72 88888.00 2007-04-19 06:10:45.875 109 12326.02 87.53 55452.70 88888.00 2007-04-19 06:10:46.000 109 12326.12 87.58 55452.75 88888.00 2007-04-19 06:10:46.125 109 12326.17 87.65 55452.75 88888.00 2007-04-19 06:10:46.250 109 12326.12 87.60 55452.78 88888.00 2007-04-19 06:10:46.375 109 12326.12 87.55 55452.72 88888.00 2007-04-19 06:10:46.500 109 12326.08 87.53 55452.72 88888.00 2007-04-19 06:10:46.625 109 12326.08 87.55 55452.78 88888.00 2007-04-19 06:10:46.750 109 12326.08 87.55 55452.75 88888.00 2007-04-19 06:10:46.875 109 12326.02 87.47 55452.72 88888.00 2007-04-19 06:10:47.000 109 12326.02 87.50 55452.78 88888.00 2007-04-19 06:10:47.125 109 12326.05 87.58 55452.80 88888.00 2007-04-19 06:10:47.250 109 12326.00 87.47 55452.78 88888.00 2007-04-19 06:10:47.375 109 12326.05 87.47 55452.78 88888.00 2007-04-19 06:10:47.500 109 12326.08 87.53 55452.78 88888.00 2007-04-19 06:10:47.625 109 12326.02 87.53 55452.78 88888.00 2007-04-19 06:10:47.750 109 12326.05 87.50 55452.75 88888.00 2007-04-19 06:10:47.875 109 12326.08 87.50 55452.75 88888.00 2007-04-19 06:10:48.000 109 12326.02 87.45 55452.72 88888.00 2007-04-19 06:10:48.125 109 12326.08 87.55 55452.75 88888.00 2007-04-19 06:10:48.250 109 12326.02 87.55 55452.80 88888.00 2007-04-19 06:10:48.375 109 12326.05 87.53 55452.80 88888.00 2007-04-19 06:10:48.500 109 12326.05 87.53 55452.80 88888.00 2007-04-19 06:10:48.625 109 12326.10 87.58 55452.80 88888.00 2007-04-19 06:10:48.750 109 12326.10 87.53 55452.80 88888.00 2007-04-19 06:10:48.875 109 12326.08 87.50 55452.82 88888.00 2007-04-19 06:10:49.000 109 12326.00 87.45 55452.80 88888.00 2007-04-19 06:10:49.125 109 12326.02 87.45 55452.78 88888.00 2007-04-19 06:10:49.250 109 12326.05 87.47 55452.80 88888.00 2007-04-19 06:10:49.375 109 12326.12 87.50 55452.80 88888.00 2007-04-19 06:10:49.500 109 12326.08 87.42 55452.80 88888.00 2007-04-19 06:10:49.625 109 12326.05 87.42 55452.80 88888.00 2007-04-19 06:10:49.750 109 12326.08 87.42 55452.82 88888.00 2007-04-19 06:10:49.875 109 12326.08 87.47 55452.85 88888.00 2007-04-19 06:10:50.000 109 12326.10 87.47 55452.82 88888.00 2007-04-19 06:10:50.125 109 12326.08 87.45 55452.82 88888.00 2007-04-19 06:10:50.250 109 12326.08 87.47 55452.85 88888.00 2007-04-19 06:10:50.375 109 12326.08 87.47 55452.85 88888.00 2007-04-19 06:10:50.500 109 12326.08 87.42 55452.85 88888.00 2007-04-19 06:10:50.625 109 12326.08 87.42 55452.85 88888.00 2007-04-19 06:10:50.750 109 12326.10 87.50 55452.82 88888.00 2007-04-19 06:10:50.875 109 12326.05 87.45 55452.85 88888.00 2007-04-19 06:10:51.000 109 12325.95 87.38 55452.85 88888.00 2007-04-19 06:10:51.125 109 12326.00 87.42 55452.85 88888.00 2007-04-19 06:10:51.250 109 12326.05 87.42 55452.88 88888.00 2007-04-19 06:10:51.375 109 12326.05 87.45 55452.85 88888.00 2007-04-19 06:10:51.500 109 12326.05 87.40 55452.85 88888.00 2007-04-19 06:10:51.625 109 12326.08 87.40 55452.82 88888.00 2007-04-19 06:10:51.750 109 12326.08 87.35 55452.80 88888.00 2007-04-19 06:10:51.875 109 12326.08 87.38 55452.80 88888.00 2007-04-19 06:10:52.000 109 12326.05 87.38 55452.80 88888.00 2007-04-19 06:10:52.125 109 12326.00 87.38 55452.82 88888.00 2007-04-19 06:10:52.250 109 12325.95 87.33 55452.80 88888.00 2007-04-19 06:10:52.375 109 12325.95 87.35 55452.82 88888.00 2007-04-19 06:10:52.500 109 12325.98 87.40 55452.85 88888.00 2007-04-19 06:10:52.625 109 12325.98 87.35 55452.85 88888.00 2007-04-19 06:10:52.750 109 12326.05 87.35 55452.85 88888.00 2007-04-19 06:10:52.875 109 12326.08 87.38 55452.85 88888.00 2007-04-19 06:10:53.000 109 12326.05 87.42 55452.88 88888.00 2007-04-19 06:10:53.125 109 12326.08 87.42 55452.90 88888.00 2007-04-19 06:10:53.250 109 12325.98 87.30 55452.85 88888.00 2007-04-19 06:10:53.375 109 12326.08 87.38 55452.88 88888.00 2007-04-19 06:10:53.500 109 12326.20 87.45 55452.88 88888.00 2007-04-19 06:10:53.625 109 12326.15 87.42 55452.85 88888.00 2007-04-19 06:10:53.750 109 12326.05 87.42 55452.88 88888.00 2007-04-19 06:10:53.875 109 12326.05 87.40 55452.93 88888.00 2007-04-19 06:10:54.000 109 12326.10 87.47 55452.93 88888.00 2007-04-19 06:10:54.125 109 12326.15 87.42 55452.90 88888.00 2007-04-19 06:10:54.250 109 12326.08 87.30 55452.88 88888.00 2007-04-19 06:10:54.375 109 12326.00 87.35 55452.88 88888.00 2007-04-19 06:10:54.500 109 12326.00 87.38 55452.88 88888.00 2007-04-19 06:10:54.625 109 12326.00 87.35 55452.88 88888.00 2007-04-19 06:10:54.750 109 12325.98 87.38 55452.88 88888.00 2007-04-19 06:10:54.875 109 12326.00 87.45 55452.90 88888.00 2007-04-19 06:10:55.000 109 12326.02 87.45 55452.88 88888.00 2007-04-19 06:10:55.125 109 12325.98 87.42 55452.90 88888.00 2007-04-19 06:10:55.250 109 12325.88 87.35 55452.90 88888.00 2007-04-19 06:10:55.375 109 12325.90 87.33 55452.88 88888.00 2007-04-19 06:10:55.500 109 12325.95 87.40 55452.90 88888.00 2007-04-19 06:10:55.625 109 12326.02 87.42 55452.93 88888.00 2007-04-19 06:10:55.750 109 12326.05 87.45 55452.93 88888.00 2007-04-19 06:10:55.875 109 12325.98 87.42 55452.93 88888.00 2007-04-19 06:10:56.000 109 12325.98 87.38 55452.93 88888.00 2007-04-19 06:10:56.125 109 12326.00 87.38 55452.95 88888.00 2007-04-19 06:10:56.250 109 12325.95 87.40 55452.95 88888.00 2007-04-19 06:10:56.375 109 12325.98 87.42 55452.95 88888.00 2007-04-19 06:10:56.500 109 12326.02 87.42 55452.95 88888.00 2007-04-19 06:10:56.625 109 12326.02 87.38 55452.95 88888.00 2007-04-19 06:10:56.750 109 12325.95 87.40 55452.93 88888.00 2007-04-19 06:10:56.875 109 12325.92 87.40 55452.95 88888.00 2007-04-19 06:10:57.000 109 12326.02 87.40 55452.95 88888.00 2007-04-19 06:10:57.125 109 12326.00 87.40 55452.97 88888.00 2007-04-19 06:10:57.250 109 12325.95 87.42 55452.97 88888.00 2007-04-19 06:10:57.375 109 12325.88 87.42 55452.97 88888.00 2007-04-19 06:10:57.500 109 12325.88 87.42 55452.97 88888.00 2007-04-19 06:10:57.625 109 12326.00 87.42 55453.03 88888.00 2007-04-19 06:10:57.750 109 12326.00 87.47 55453.05 88888.00 2007-04-19 06:10:57.875 109 12326.02 87.53 55453.05 88888.00 2007-04-19 06:10:58.000 109 12326.02 87.55 55453.03 88888.00 2007-04-19 06:10:58.125 109 12326.05 87.50 55453.00 88888.00 2007-04-19 06:10:58.250 109 12326.00 87.45 55453.00 88888.00 2007-04-19 06:10:58.375 109 12326.00 87.45 55453.03 88888.00 2007-04-19 06:10:58.500 109 12325.92 87.42 55453.00 88888.00 2007-04-19 06:10:58.625 109 12325.88 87.42 55453.00 88888.00 2007-04-19 06:10:58.750 109 12325.95 87.53 55453.05 88888.00 2007-04-19 06:10:58.875 109 12326.05 87.55 55453.03 88888.00 2007-04-19 06:10:59.000 109 12326.00 87.55 55453.03 88888.00 2007-04-19 06:10:59.125 109 12325.95 87.53 55453.03 88888.00 2007-04-19 06:10:59.250 109 12325.92 87.50 55453.05 88888.00 2007-04-19 06:10:59.375 109 12325.90 87.50 55453.03 88888.00 2007-04-19 06:10:59.500 109 12325.88 87.50 55453.03 88888.00 2007-04-19 06:10:59.625 109 12325.95 87.58 55453.05 88888.00 2007-04-19 06:10:59.750 109 12325.98 87.58 55453.05 88888.00 2007-04-19 06:10:59.875 109 12326.05 87.55 55453.05 88888.00 2007-04-19 06:11:00.000 109 12326.15 87.60 55453.10 88888.00 2007-04-19 06:11:00.125 109 12326.15 87.60 55453.10 88888.00 2007-04-19 06:11:00.250 109 12325.98 87.55 55453.05 88888.00 2007-04-19 06:11:00.375 109 12325.92 87.55 55453.03 88888.00 2007-04-19 06:11:00.500 109 12325.85 87.55 55453.03 88888.00 2007-04-19 06:11:00.625 109 12325.88 87.53 55453.03 88888.00 2007-04-19 06:11:00.750 109 12325.95 87.53 55453.03 88888.00 2007-04-19 06:11:00.875 109 12325.88 87.55 55453.03 88888.00 2007-04-19 06:11:01.000 109 12325.88 87.53 55453.05 88888.00 2007-04-19 06:11:01.125 109 12325.83 87.53 55453.03 88888.00 2007-04-19 06:11:01.250 109 12325.85 87.50 55453.00 88888.00 2007-04-19 06:11:01.375 109 12325.88 87.55 55453.05 88888.00 2007-04-19 06:11:01.500 109 12325.88 87.58 55453.07 88888.00 2007-04-19 06:11:01.625 109 12325.85 87.50 55453.07 88888.00 2007-04-19 06:11:01.750 109 12325.85 87.50 55453.05 88888.00 2007-04-19 06:11:01.875 109 12325.83 87.58 55453.07 88888.00 2007-04-19 06:11:02.000 109 12325.88 87.58 55453.05 88888.00 2007-04-19 06:11:02.125 109 12325.90 87.53 55453.07 88888.00 2007-04-19 06:11:02.250 109 12325.90 87.55 55453.07 88888.00 2007-04-19 06:11:02.375 109 12325.85 87.60 55453.03 88888.00 2007-04-19 06:11:02.500 109 12325.80 87.60 55453.03 88888.00 2007-04-19 06:11:02.625 109 12325.75 87.55 55453.05 88888.00 2007-04-19 06:11:02.750 109 12325.77 87.60 55453.10 88888.00 2007-04-19 06:11:02.875 109 12325.85 87.65 55453.12 88888.00 2007-04-19 06:11:03.000 109 12325.85 87.65 55453.07 88888.00 2007-04-19 06:11:03.125 109 12325.85 87.60 55453.05 88888.00 2007-04-19 06:11:03.250 109 12325.77 87.62 55453.05 88888.00 2007-04-19 06:11:03.375 109 12325.70 87.58 55453.07 88888.00 2007-04-19 06:11:03.500 109 12325.67 87.58 55453.07 88888.00 2007-04-19 06:11:03.625 109 12325.73 87.62 55453.12 88888.00 2007-04-19 06:11:03.750 109 12325.73 87.62 55453.10 88888.00 2007-04-19 06:11:03.875 109 12325.73 87.60 55453.10 88888.00 2007-04-19 06:11:04.000 109 12325.75 87.62 55453.10 88888.00 2007-04-19 06:11:04.125 109 12325.77 87.62 55453.10 88888.00 2007-04-19 06:11:04.250 109 12325.75 87.67 55453.07 88888.00 2007-04-19 06:11:04.375 109 12325.80 87.67 55453.10 88888.00 2007-04-19 06:11:04.500 109 12325.80 87.67 55453.12 88888.00 2007-04-19 06:11:04.625 109 12325.75 87.67 55453.15 88888.00 2007-04-19 06:11:04.750 109 12325.80 87.67 55453.15 88888.00 2007-04-19 06:11:04.875 109 12325.83 87.65 55453.12 88888.00 2007-04-19 06:11:05.000 109 12325.85 87.62 55453.12 88888.00 2007-04-19 06:11:05.125 109 12325.85 87.65 55453.15 88888.00 2007-04-19 06:11:05.250 109 12325.80 87.60 55453.12 88888.00 2007-04-19 06:11:05.375 109 12325.77 87.65 55453.15 88888.00 2007-04-19 06:11:05.500 109 12325.75 87.65 55453.15 88888.00 2007-04-19 06:11:05.625 109 12325.77 87.67 55453.15 88888.00 2007-04-19 06:11:05.750 109 12325.80 87.72 55453.15 88888.00 2007-04-19 06:11:05.875 109 12325.70 87.62 55453.15 88888.00 2007-04-19 06:11:06.000 109 12325.67 87.70 55453.12 88888.00 2007-04-19 06:11:06.125 109 12325.73 87.78 55453.15 88888.00 2007-04-19 06:11:06.250 109 12325.75 87.75 55453.18 88888.00 2007-04-19 06:11:06.375 109 12325.80 87.75 55453.18 88888.00 2007-04-19 06:11:06.500 109 12325.75 87.67 55453.15 88888.00 2007-04-19 06:11:06.625 109 12325.73 87.62 55453.15 88888.00 2007-04-19 06:11:06.750 109 12325.77 87.65 55453.12 88888.00 2007-04-19 06:11:06.875 109 12325.83 87.67 55453.15 88888.00 2007-04-19 06:11:07.000 109 12325.75 87.67 55453.18 88888.00 2007-04-19 06:11:07.125 109 12325.73 87.70 55453.15 88888.00 2007-04-19 06:11:07.250 109 12325.67 87.67 55453.18 88888.00 2007-04-19 06:11:07.375 109 12325.65 87.70 55453.18 88888.00 2007-04-19 06:11:07.500 109 12325.67 87.72 55453.18 88888.00 2007-04-19 06:11:07.625 109 12325.73 87.67 55453.12 88888.00 2007-04-19 06:11:07.750 109 12325.65 87.62 55453.15 88888.00 2007-04-19 06:11:07.875 109 12325.67 87.70 55453.18 88888.00 2007-04-19 06:11:08.000 109 12325.67 87.67 55453.18 88888.00 2007-04-19 06:11:08.125 109 12325.67 87.62 55453.12 88888.00 2007-04-19 06:11:08.250 109 12325.65 87.65 55453.18 88888.00 2007-04-19 06:11:08.375 109 12325.73 87.72 55453.18 88888.00 2007-04-19 06:11:08.500 109 12325.70 87.70 55453.20 88888.00 2007-04-19 06:11:08.625 109 12325.70 87.67 55453.22 88888.00 2007-04-19 06:11:08.750 109 12325.75 87.67 55453.22 88888.00 2007-04-19 06:11:08.875 109 12325.77 87.72 55453.20 88888.00 2007-04-19 06:11:09.000 109 12325.80 87.72 55453.22 88888.00 2007-04-19 06:11:09.125 109 12325.77 87.70 55453.20 88888.00 2007-04-19 06:11:09.250 109 12325.77 87.65 55453.18 88888.00 2007-04-19 06:11:09.375 109 12325.75 87.60 55453.15 88888.00 2007-04-19 06:11:09.500 109 12325.67 87.55 55453.12 88888.00 2007-04-19 06:11:09.625 109 12325.67 87.58 55453.18 88888.00 2007-04-19 06:11:09.750 109 12325.70 87.60 55453.20 88888.00 2007-04-19 06:11:09.875 109 12325.67 87.53 55453.20 88888.00 2007-04-19 06:11:10.000 109 12325.70 87.53 55453.20 88888.00 2007-04-19 06:11:10.125 109 12325.70 87.58 55453.22 88888.00 2007-04-19 06:11:10.250 109 12325.70 87.58 55453.22 88888.00 2007-04-19 06:11:10.375 109 12325.70 87.62 55453.20 88888.00 2007-04-19 06:11:10.500 109 12325.75 87.62 55453.18 88888.00 2007-04-19 06:11:10.625 109 12325.70 87.62 55453.20 88888.00 2007-04-19 06:11:10.750 109 12325.62 87.53 55453.20 88888.00 2007-04-19 06:11:10.875 109 12325.65 87.53 55453.18 88888.00 2007-04-19 06:11:11.000 109 12325.65 87.58 55453.18 88888.00 2007-04-19 06:11:11.125 109 12325.67 87.60 55453.22 88888.00 2007-04-19 06:11:11.250 109 12325.73 87.60 55453.25 88888.00 2007-04-19 06:11:11.375 109 12325.77 87.55 55453.20 88888.00 2007-04-19 06:11:11.500 109 12325.75 87.55 55453.22 88888.00 2007-04-19 06:11:11.625 109 12325.75 87.58 55453.22 88888.00 2007-04-19 06:11:11.750 109 12325.73 87.58 55453.25 88888.00 2007-04-19 06:11:11.875 109 12325.70 87.55 55453.22 88888.00 2007-04-19 06:11:12.000 109 12325.70 87.53 55453.20 88888.00 2007-04-19 06:11:12.125 109 12325.67 87.55 55453.25 88888.00 2007-04-19 06:11:12.250 109 12325.65 87.53 55453.25 88888.00 2007-04-19 06:11:12.375 109 12325.70 87.55 55453.25 88888.00 2007-04-19 06:11:12.500 109 12325.73 87.45 55453.22 88888.00 2007-04-19 06:11:12.625 109 12325.67 87.50 55453.25 88888.00 2007-04-19 06:11:12.750 109 12325.62 87.60 55453.30 88888.00 2007-04-19 06:11:12.875 109 12325.65 87.55 55453.25 88888.00 2007-04-19 06:11:13.000 109 12325.65 87.47 55453.20 88888.00 2007-04-19 06:11:13.125 109 12325.67 87.50 55453.22 88888.00 2007-04-19 06:11:13.250 109 12325.62 87.53 55453.22 88888.00 2007-04-19 06:11:13.375 109 12325.58 87.50 55453.18 88888.00 2007-04-19 06:11:13.500 109 12325.55 87.47 55453.25 88888.00 2007-04-19 06:11:13.625 109 12325.65 87.47 55453.28 88888.00 2007-04-19 06:11:13.750 109 12325.70 87.50 55453.25 88888.00 2007-04-19 06:11:13.875 109 12325.73 87.53 55453.22 88888.00 2007-04-19 06:11:14.000 109 12325.80 87.55 55453.20 88888.00 2007-04-19 06:11:14.125 109 12325.77 87.50 55453.20 88888.00 2007-04-19 06:11:14.250 109 12325.70 87.53 55453.25 88888.00 2007-04-19 06:11:14.375 109 12325.73 87.58 55453.25 88888.00 2007-04-19 06:11:14.500 109 12325.75 87.55 55453.25 88888.00 2007-04-19 06:11:14.625 109 12325.70 87.42 55453.22 88888.00 2007-04-19 06:11:14.750 109 12325.70 87.45 55453.22 88888.00 2007-04-19 06:11:14.875 109 12325.73 87.50 55453.25 88888.00 2007-04-19 06:11:15.000 109 12325.73 87.47 55453.22 88888.00 2007-04-19 06:11:15.125 109 12325.70 87.47 55453.20 88888.00 2007-04-19 06:11:15.250 109 12325.67 87.42 55453.20 88888.00 2007-04-19 06:11:15.375 109 12325.73 87.45 55453.20 88888.00 2007-04-19 06:11:15.500 109 12325.80 87.45 55453.22 88888.00 2007-04-19 06:11:15.625 109 12325.77 87.42 55453.18 88888.00 2007-04-19 06:11:15.750 109 12325.77 87.42 55453.20 88888.00 2007-04-19 06:11:15.875 109 12325.85 87.45 55453.25 88888.00 2007-04-19 06:11:16.000 109 12325.88 87.40 55453.20 88888.00 2007-04-19 06:11:16.125 109 12325.83 87.35 55453.18 88888.00 2007-04-19 06:11:16.250 109 12325.77 87.33 55453.20 88888.00 2007-04-19 06:11:16.375 109 12325.75 87.33 55453.20 88888.00 2007-04-19 06:11:16.500 109 12325.77 87.38 55453.22 88888.00 2007-04-19 06:11:16.625 109 12325.83 87.40 55453.22 88888.00 2007-04-19 06:11:16.750 109 12325.85 87.45 55453.25 88888.00 2007-04-19 06:11:16.875 109 12325.85 87.47 55453.25 88888.00 2007-04-19 06:11:17.000 109 12325.83 87.42 55453.25 88888.00 2007-04-19 06:11:17.125 109 12325.80 87.33 55453.22 88888.00 2007-04-19 06:11:17.250 109 12325.83 87.30 55453.22 88888.00 2007-04-19 06:11:17.375 109 12325.85 87.38 55453.18 88888.00 2007-04-19 06:11:17.500 109 12325.80 87.38 55453.15 88888.00 2007-04-19 06:11:17.625 109 12325.80 87.30 55453.18 88888.00 2007-04-19 06:11:17.750 109 12325.80 87.28 55453.20 88888.00 2007-04-19 06:11:17.875 109 12325.80 87.30 55453.20 88888.00 2007-04-19 06:11:18.000 109 12325.88 87.33 55453.20 88888.00 2007-04-19 06:11:18.125 109 12325.90 87.38 55453.25 88888.00 2007-04-19 06:11:18.250 109 12325.88 87.38 55453.25 88888.00 2007-04-19 06:11:18.375 109 12325.95 87.40 55453.20 88888.00 2007-04-19 06:11:18.500 109 12325.90 87.33 55453.22 88888.00 2007-04-19 06:11:18.625 109 12325.85 87.30 55453.20 88888.00 2007-04-19 06:11:18.750 109 12325.83 87.30 55453.20 88888.00 2007-04-19 06:11:18.875 109 12325.70 87.33 55453.22 88888.00 2007-04-19 06:11:19.000 109 12325.80 87.38 55453.22 88888.00 2007-04-19 06:11:19.125 109 12325.92 87.33 55453.22 88888.00 2007-04-19 06:11:19.250 109 12325.83 87.28 55453.18 88888.00 2007-04-19 06:11:19.375 109 12325.83 87.28 55453.20 88888.00 2007-04-19 06:11:19.500 109 12325.85 87.28 55453.15 88888.00 2007-04-19 06:11:19.625 109 12325.80 87.25 55453.18 88888.00 2007-04-19 06:11:19.750 109 12325.83 87.28 55453.20 88888.00 2007-04-19 06:11:19.875 109 12325.90 87.28 55453.20 88888.00 2007-04-19 06:11:20.000 109 12325.90 87.28 55453.20 88888.00 2007-04-19 06:11:20.125 109 12325.85 87.30 55453.20 88888.00 2007-04-19 06:11:20.250 109 12325.88 87.30 55453.25 88888.00 2007-04-19 06:11:20.375 109 12325.88 87.28 55453.22 88888.00 2007-04-19 06:11:20.500 109 12325.80 87.25 55453.18 88888.00 2007-04-19 06:11:20.625 109 12325.85 87.22 55453.22 88888.00 2007-04-19 06:11:20.750 109 12325.90 87.22 55453.25 88888.00 2007-04-19 06:11:20.875 109 12325.90 87.22 55453.22 88888.00 2007-04-19 06:11:21.000 109 12325.95 87.17 55453.18 88888.00 2007-04-19 06:11:21.125 109 12325.92 87.17 55453.22 88888.00 2007-04-19 06:11:21.250 109 12325.85 87.15 55453.22 88888.00 2007-04-19 06:11:21.375 109 12325.95 87.17 55453.22 88888.00 2007-04-19 06:11:21.500 109 12325.98 87.17 55453.20 88888.00 2007-04-19 06:11:21.625 109 12325.95 87.17 55453.20 88888.00 2007-04-19 06:11:21.750 109 12325.95 87.17 55453.20 88888.00 2007-04-19 06:11:21.875 109 12325.92 87.12 55453.20 88888.00 2007-04-19 06:11:22.000 109 12325.98 87.15 55453.18 88888.00 2007-04-19 06:11:22.125 109 12326.00 87.17 55453.18 88888.00 2007-04-19 06:11:22.250 109 12326.02 87.22 55453.22 88888.00 2007-04-19 06:11:22.375 109 12326.05 87.22 55453.20 88888.00 2007-04-19 06:11:22.500 109 12326.02 87.20 55453.20 88888.00 2007-04-19 06:11:22.625 109 12326.08 87.17 55453.20 88888.00 2007-04-19 06:11:22.750 109 12326.10 87.17 55453.22 88888.00 2007-04-19 06:11:22.875 109 12326.15 87.17 55453.18 88888.00 2007-04-19 06:11:23.000 109 12326.10 87.12 55453.15 88888.00 2007-04-19 06:11:23.125 109 12326.15 87.15 55453.15 88888.00 2007-04-19 06:11:23.250 109 12326.15 87.12 55453.18 88888.00 2007-04-19 06:11:23.375 109 12326.15 87.15 55453.18 88888.00 2007-04-19 06:11:23.500 109 12326.12 87.12 55453.18 88888.00 2007-04-19 06:11:23.625 109 12326.10 87.12 55453.15 88888.00 2007-04-19 06:11:23.750 109 12326.02 87.10 55453.15 88888.00 2007-04-19 06:11:23.875 109 12326.08 87.10 55453.15 88888.00 2007-04-19 06:11:24.000 109 12326.08 87.10 55453.12 88888.00 2007-04-19 06:11:24.125 109 12326.10 87.05 55453.15 88888.00 2007-04-19 06:11:24.250 109 12326.12 87.08 55453.18 88888.00 2007-04-19 06:11:24.375 109 12326.15 87.10 55453.15 88888.00 2007-04-19 06:11:24.500 109 12326.17 87.12 55453.18 88888.00 2007-04-19 06:11:24.625 109 12326.17 87.12 55453.18 88888.00 2007-04-19 06:11:24.750 109 12326.20 87.10 55453.15 88888.00 2007-04-19 06:11:24.875 109 12326.27 87.08 55453.15 88888.00 2007-04-19 06:11:25.000 109 12326.25 87.10 55453.15 88888.00 2007-04-19 06:11:25.125 109 12326.15 87.05 55453.12 88888.00 2007-04-19 06:11:25.250 109 12326.10 86.95 55453.12 88888.00 2007-04-19 06:11:25.375 109 12326.20 86.95 55453.15 88888.00 2007-04-19 06:11:25.500 109 12326.25 87.03 55453.20 88888.00 2007-04-19 06:11:25.625 109 12326.30 87.10 55453.25 88888.00 2007-04-19 06:11:25.750 109 12326.30 87.08 55453.22 88888.00 2007-04-19 06:11:25.875 109 12326.27 86.97 55453.20 88888.00 2007-04-19 06:11:26.000 109 12326.30 86.97 55453.20 88888.00 2007-04-19 06:11:26.125 109 12326.25 87.00 55453.20 88888.00 2007-04-19 06:11:26.250 109 12326.20 87.00 55453.20 88888.00 2007-04-19 06:11:26.375 109 12326.20 87.00 55453.20 88888.00 2007-04-19 06:11:26.500 109 12326.27 87.03 55453.25 88888.00 2007-04-19 06:11:26.625 109 12326.33 87.00 55453.25 88888.00 2007-04-19 06:11:26.750 109 12326.33 87.08 55453.25 88888.00 2007-04-19 06:11:26.875 109 12326.17 87.05 55453.22 88888.00 2007-04-19 06:11:27.000 109 12326.15 87.00 55453.20 88888.00 2007-04-19 06:11:27.125 109 12326.23 87.00 55453.20 88888.00 2007-04-19 06:11:27.250 109 12326.23 86.95 55453.20 88888.00 2007-04-19 06:11:27.375 109 12326.20 87.00 55453.22 88888.00 2007-04-19 06:11:27.500 109 12326.17 87.03 55453.28 88888.00 2007-04-19 06:11:27.625 109 12326.17 87.00 55453.28 88888.00 2007-04-19 06:11:27.750 109 12326.15 86.97 55453.22 88888.00 2007-04-19 06:11:27.875 109 12326.10 86.95 55453.20 88888.00 2007-04-19 06:11:28.000 109 12326.10 87.03 55453.20 88888.00 2007-04-19 06:11:28.125 109 12326.12 87.05 55453.20 88888.00 2007-04-19 06:11:28.250 109 12326.02 86.92 55453.22 88888.00 2007-04-19 06:11:28.375 109 12326.10 86.95 55453.22 88888.00 2007-04-19 06:11:28.500 109 12326.10 86.95 55453.22 88888.00 2007-04-19 06:11:28.625 109 12326.08 87.00 55453.22 88888.00 2007-04-19 06:11:28.750 109 12326.10 87.00 55453.20 88888.00 2007-04-19 06:11:28.875 109 12326.12 87.00 55453.20 88888.00 2007-04-19 06:11:29.000 109 12326.12 87.03 55453.20 88888.00 2007-04-19 06:11:29.125 109 12326.17 87.05 55453.25 88888.00 2007-04-19 06:11:29.250 109 12326.20 87.00 55453.28 88888.00 2007-04-19 06:11:29.375 109 12326.17 86.97 55453.28 88888.00 2007-04-19 06:11:29.500 109 12326.15 86.95 55453.28 88888.00 2007-04-19 06:11:29.625 109 12326.08 86.97 55453.25 88888.00 2007-04-19 06:11:29.750 109 12326.08 87.00 55453.25 88888.00 2007-04-19 06:11:29.875 109 12326.10 87.00 55453.25 88888.00 2007-04-19 06:11:30.000 109 12326.08 86.92 55453.25 88888.00 2007-04-19 06:11:30.125 109 12326.10 86.92 55453.22 88888.00 2007-04-19 06:11:30.250 109 12326.10 86.92 55453.22 88888.00 2007-04-19 06:11:30.375 109 12326.12 86.97 55453.28 88888.00 2007-04-19 06:11:30.500 109 12326.10 87.00 55453.30 88888.00 2007-04-19 06:11:30.625 109 12326.08 86.97 55453.28 88888.00 2007-04-19 06:11:30.750 109 12326.00 86.90 55453.25 88888.00 2007-04-19 06:11:30.875 109 12326.00 86.92 55453.28 88888.00 2007-04-19 06:11:31.000 109 12326.02 86.95 55453.25 88888.00 2007-04-19 06:11:31.125 109 12326.02 86.97 55453.28 88888.00 2007-04-19 06:11:31.250 109 12326.02 86.97 55453.30 88888.00 2007-04-19 06:11:31.375 109 12326.02 87.00 55453.30 88888.00 2007-04-19 06:11:31.500 109 12326.10 87.03 55453.30 88888.00 2007-04-19 06:11:31.625 109 12326.08 87.03 55453.32 88888.00 2007-04-19 06:11:31.750 109 12326.02 87.03 55453.30 88888.00 2007-04-19 06:11:31.875 109 12325.98 87.00 55453.28 88888.00 2007-04-19 06:11:32.000 109 12326.00 86.97 55453.25 88888.00 2007-04-19 06:11:32.125 109 12326.00 86.97 55453.30 88888.00 2007-04-19 06:11:32.250 109 12325.95 86.97 55453.28 88888.00 2007-04-19 06:11:32.375 109 12325.90 86.97 55453.28 88888.00 2007-04-19 06:11:32.500 109 12325.88 86.95 55453.25 88888.00 2007-04-19 06:11:32.625 109 12325.88 86.95 55453.30 88888.00 2007-04-19 06:11:32.750 109 12325.90 86.97 55453.30 88888.00 2007-04-19 06:11:32.875 109 12325.88 86.95 55453.30 88888.00 2007-04-19 06:11:33.000 109 12325.85 86.92 55453.28 88888.00 2007-04-19 06:11:33.125 109 12325.90 86.95 55453.30 88888.00 2007-04-19 06:11:33.250 109 12325.98 86.97 55453.30 88888.00 2007-04-19 06:11:33.375 109 12326.00 86.97 55453.28 88888.00 2007-04-19 06:11:33.500 109 12325.98 86.92 55453.30 88888.00 2007-04-19 06:11:33.625 109 12326.00 86.97 55453.28 88888.00 2007-04-19 06:11:33.750 109 12325.95 87.03 55453.30 88888.00 2007-04-19 06:11:33.875 109 12325.90 87.00 55453.28 88888.00 2007-04-19 06:11:34.000 109 12325.85 86.95 55453.28 88888.00 2007-04-19 06:11:34.125 109 12325.92 86.97 55453.30 88888.00 2007-04-19 06:11:34.250 109 12326.00 87.00 55453.32 88888.00 2007-04-19 06:11:34.375 109 12326.02 87.03 55453.32 88888.00 2007-04-19 06:11:34.500 109 12325.90 87.00 55453.30 88888.00 2007-04-19 06:11:34.625 109 12325.83 86.95 55453.28 88888.00 2007-04-19 06:11:34.750 109 12325.85 86.90 55453.25 88888.00 2007-04-19 06:11:34.875 109 12325.88 86.95 55453.30 88888.00 2007-04-19 06:11:35.000 109 12325.83 87.00 55453.32 88888.00 2007-04-19 06:11:35.125 109 12325.77 86.95 55453.32 88888.00 2007-04-19 06:11:35.250 109 12325.75 86.90 55453.30 88888.00 2007-04-19 06:11:35.375 109 12325.88 86.95 55453.30 88888.00 2007-04-19 06:11:35.500 109 12325.88 86.97 55453.32 88888.00 2007-04-19 06:11:35.625 109 12325.85 87.00 55453.30 88888.00 2007-04-19 06:11:35.750 109 12325.90 87.00 55453.30 88888.00 2007-04-19 06:11:35.875 109 12325.83 87.00 55453.30 88888.00 2007-04-19 06:11:36.000 109 12325.85 86.97 55453.30 88888.00 2007-04-19 06:11:36.125 109 12325.80 86.95 55453.32 88888.00 2007-04-19 06:11:36.250 109 12325.83 87.03 55453.32 88888.00 2007-04-19 06:11:36.375 109 12325.83 87.03 55453.30 88888.00 2007-04-19 06:11:36.500 109 12325.75 87.00 55453.30 88888.00 2007-04-19 06:11:36.625 109 12325.70 87.00 55453.35 88888.00 2007-04-19 06:11:36.750 109 12325.70 87.00 55453.35 88888.00 2007-04-19 06:11:36.875 109 12325.73 86.95 55453.35 88888.00 2007-04-19 06:11:37.000 109 12325.67 87.00 55453.32 88888.00 2007-04-19 06:11:37.125 109 12325.67 87.05 55453.30 88888.00 2007-04-19 06:11:37.250 109 12325.67 87.05 55453.32 88888.00 2007-04-19 06:11:37.375 109 12325.65 86.97 55453.32 88888.00 2007-04-19 06:11:37.500 109 12325.62 86.95 55453.35 88888.00 2007-04-19 06:11:37.625 109 12325.65 86.97 55453.32 88888.00 2007-04-19 06:11:37.750 109 12325.70 87.03 55453.32 88888.00 2007-04-19 06:11:37.875 109 12325.70 87.00 55453.35 88888.00 2007-04-19 06:11:38.000 109 12325.65 87.00 55453.35 88888.00 2007-04-19 06:11:38.125 109 12325.65 87.00 55453.35 88888.00 2007-04-19 06:11:38.250 109 12325.62 86.95 55453.32 88888.00 2007-04-19 06:11:38.375 109 12325.62 86.92 55453.32 88888.00 2007-04-19 06:11:38.500 109 12325.67 86.92 55453.35 88888.00 2007-04-19 06:11:38.625 109 12325.77 87.03 55453.38 88888.00 2007-04-19 06:11:38.750 109 12325.67 87.03 55453.38 88888.00 2007-04-19 06:11:38.875 109 12325.62 87.00 55453.38 88888.00 2007-04-19 06:11:39.000 109 12325.62 87.00 55453.38 88888.00 2007-04-19 06:11:39.125 109 12325.62 86.97 55453.38 88888.00 2007-04-19 06:11:39.250 109 12325.55 86.95 55453.40 88888.00 2007-04-19 06:11:39.375 109 12325.50 86.97 55453.40 88888.00 2007-04-19 06:11:39.500 109 12325.42 87.00 55453.40 88888.00 2007-04-19 06:11:39.625 109 12325.42 86.97 55453.40 88888.00 2007-04-19 06:11:39.750 109 12325.52 86.92 55453.38 88888.00 2007-04-19 06:11:39.875 109 12325.58 86.95 55453.35 88888.00 2007-04-19 06:11:40.000 109 12325.50 86.97 55453.32 88888.00 2007-04-19 06:11:40.125 109 12325.45 86.95 55453.35 88888.00 2007-04-19 06:11:40.250 109 12325.50 86.97 55453.38 88888.00 2007-04-19 06:11:40.375 109 12325.55 86.95 55453.38 88888.00 2007-04-19 06:11:40.500 109 12325.50 86.92 55453.35 88888.00 2007-04-19 06:11:40.625 109 12325.48 86.97 55453.35 88888.00 2007-04-19 06:11:40.750 109 12325.50 87.03 55453.40 88888.00 2007-04-19 06:11:40.875 109 12325.55 87.03 55453.43 88888.00 2007-04-19 06:11:41.000 109 12325.50 87.00 55453.40 88888.00 2007-04-19 06:11:41.125 109 12325.52 86.97 55453.35 88888.00 2007-04-19 06:11:41.250 109 12325.52 86.92 55453.35 88888.00 2007-04-19 06:11:41.375 109 12325.50 86.97 55453.40 88888.00 2007-04-19 06:11:41.500 109 12325.50 86.97 55453.40 88888.00 2007-04-19 06:11:41.625 109 12325.45 86.97 55453.38 88888.00 2007-04-19 06:11:41.750 109 12325.52 87.00 55453.38 88888.00 2007-04-19 06:11:41.875 109 12325.58 87.03 55453.35 88888.00 2007-04-19 06:11:42.000 109 12325.52 86.97 55453.32 88888.00 2007-04-19 06:11:42.125 109 12325.52 86.95 55453.35 88888.00 2007-04-19 06:11:42.250 109 12325.48 86.97 55453.35 88888.00 2007-04-19 06:11:42.375 109 12325.50 86.95 55453.38 88888.00 2007-04-19 06:11:42.500 109 12325.42 86.88 55453.32 88888.00 2007-04-19 06:11:42.625 109 12325.38 86.97 55453.38 88888.00 2007-04-19 06:11:42.750 109 12325.35 87.03 55453.43 88888.00 2007-04-19 06:11:42.875 109 12325.30 87.03 55453.43 88888.00 2007-04-19 06:11:43.000 109 12325.25 86.97 55453.35 88888.00 2007-04-19 06:11:43.125 109 12325.30 86.92 55453.38 88888.00 2007-04-19 06:11:43.250 109 12325.40 86.95 55453.38 88888.00 2007-04-19 06:11:43.375 109 12325.42 87.03 55453.38 88888.00 2007-04-19 06:11:43.500 109 12325.38 87.03 55453.40 88888.00 2007-04-19 06:11:43.625 109 12325.33 87.00 55453.40 88888.00 2007-04-19 06:11:43.750 109 12325.33 86.95 55453.40 88888.00 2007-04-19 06:11:43.875 109 12325.30 86.92 55453.40 88888.00 2007-04-19 06:11:44.000 109 12325.25 86.90 55453.38 88888.00 2007-04-19 06:11:44.125 109 12325.30 86.92 55453.38 88888.00 2007-04-19 06:11:44.250 109 12325.27 86.88 55453.40 88888.00 2007-04-19 06:11:44.375 109 12325.30 86.92 55453.40 88888.00 2007-04-19 06:11:44.500 109 12325.35 86.97 55453.43 88888.00 2007-04-19 06:11:44.625 109 12325.35 87.00 55453.45 88888.00 2007-04-19 06:11:44.750 109 12325.23 86.97 55453.45 88888.00 2007-04-19 06:11:44.875 109 12325.12 87.00 55453.45 88888.00 2007-04-19 06:11:45.000 109 12325.15 86.95 55453.43 88888.00 2007-04-19 06:11:45.125 109 12325.20 87.00 55453.43 88888.00 2007-04-19 06:11:45.250 109 12325.23 86.97 55453.43 88888.00 2007-04-19 06:11:45.375 109 12325.23 86.95 55453.38 88888.00 2007-04-19 06:11:45.500 109 12325.25 86.95 55453.43 88888.00 2007-04-19 06:11:45.625 109 12325.27 86.92 55453.43 88888.00 2007-04-19 06:11:45.750 109 12325.23 86.92 55453.43 88888.00 2007-04-19 06:11:45.875 109 12325.23 86.97 55453.43 88888.00 2007-04-19 06:11:46.000 109 12325.23 87.00 55453.45 88888.00 2007-04-19 06:11:46.125 109 12325.20 87.00 55453.43 88888.00 2007-04-19 06:11:46.250 109 12325.12 86.92 55453.43 88888.00 2007-04-19 06:11:46.375 109 12325.10 86.92 55453.43 88888.00 2007-04-19 06:11:46.500 109 12325.05 86.90 55453.45 88888.00 2007-04-19 06:11:46.625 109 12325.12 86.95 55453.47 88888.00 2007-04-19 06:11:46.750 109 12325.10 87.03 55453.47 88888.00 2007-04-19 06:11:46.875 109 12325.05 87.03 55453.50 88888.00 2007-04-19 06:11:47.000 109 12325.02 87.03 55453.45 88888.00 2007-04-19 06:11:47.125 109 12325.00 87.00 55453.43 88888.00 2007-04-19 06:11:47.250 109 12325.00 86.92 55453.43 88888.00 2007-04-19 06:11:47.375 109 12325.10 86.97 55453.43 88888.00 2007-04-19 06:11:47.500 109 12325.02 87.00 55453.45 88888.00 2007-04-19 06:11:47.625 109 12324.88 86.95 55453.45 88888.00 2007-04-19 06:11:47.750 109 12324.83 86.95 55453.45 88888.00 2007-04-19 06:11:47.875 109 12324.90 86.97 55453.45 88888.00 2007-04-19 06:11:48.000 109 12324.90 86.97 55453.40 88888.00 2007-04-19 06:11:48.125 109 12324.85 86.95 55453.40 88888.00 2007-04-19 06:11:48.250 109 12324.90 86.95 55453.40 88888.00 2007-04-19 06:11:48.375 109 12324.85 86.88 55453.40 88888.00 2007-04-19 06:11:48.500 109 12324.88 86.90 55453.40 88888.00 2007-04-19 06:11:48.625 109 12324.92 86.97 55453.43 88888.00 2007-04-19 06:11:48.750 109 12324.85 86.95 55453.43 88888.00 2007-04-19 06:11:48.875 109 12324.80 86.85 55453.40 88888.00 2007-04-19 06:11:49.000 109 12324.80 86.90 55453.43 88888.00 2007-04-19 06:11:49.125 109 12324.85 86.97 55453.45 88888.00 2007-04-19 06:11:49.250 109 12324.85 86.97 55453.43 88888.00 2007-04-19 06:11:49.375 109 12324.88 86.95 55453.43 88888.00 2007-04-19 06:11:49.500 109 12324.83 86.92 55453.45 88888.00 2007-04-19 06:11:49.625 109 12324.80 86.95 55453.47 88888.00 2007-04-19 06:11:49.750 109 12324.80 86.95 55453.45 88888.00 2007-04-19 06:11:49.875 109 12324.80 86.95 55453.43 88888.00 2007-04-19 06:11:50.000 109 12324.83 86.95 55453.43 88888.00 2007-04-19 06:11:50.125 109 12324.85 86.95 55453.43 88888.00 2007-04-19 06:11:50.250 109 12324.73 86.88 55453.40 88888.00 2007-04-19 06:11:50.375 109 12324.77 86.92 55453.40 88888.00 2007-04-19 06:11:50.500 109 12324.85 86.95 55453.45 88888.00 2007-04-19 06:11:50.625 109 12324.90 86.97 55453.45 88888.00 2007-04-19 06:11:50.750 109 12324.83 87.00 55453.40 88888.00 2007-04-19 06:11:50.875 109 12324.85 87.00 55453.40 88888.00 2007-04-19 06:11:51.000 109 12324.80 87.03 55453.43 88888.00 2007-04-19 06:11:51.125 109 12324.80 87.05 55453.45 88888.00 2007-04-19 06:11:51.250 109 12324.80 87.05 55453.45 88888.00 2007-04-19 06:11:51.375 109 12324.88 87.00 55453.45 88888.00 2007-04-19 06:11:51.500 109 12324.83 86.95 55453.43 88888.00 2007-04-19 06:11:51.625 109 12324.83 86.95 55453.45 88888.00 2007-04-19 06:11:51.750 109 12324.75 86.97 55453.43 88888.00 2007-04-19 06:11:51.875 109 12324.75 87.03 55453.40 88888.00 2007-04-19 06:11:52.000 109 12324.73 87.03 55453.38 88888.00 2007-04-19 06:11:52.125 109 12324.65 87.00 55453.38 88888.00 2007-04-19 06:11:52.250 109 12324.58 86.97 55453.40 88888.00 2007-04-19 06:11:52.375 109 12324.62 87.05 55453.43 88888.00 2007-04-19 06:11:52.500 109 12324.67 87.08 55453.45 88888.00 2007-04-19 06:11:52.625 109 12324.73 87.08 55453.43 88888.00 2007-04-19 06:11:52.750 109 12324.67 87.05 55453.43 88888.00 2007-04-19 06:11:52.875 109 12324.65 87.00 55453.40 88888.00 2007-04-19 06:11:53.000 109 12324.67 87.00 55453.38 88888.00 2007-04-19 06:11:53.125 109 12324.60 87.00 55453.38 88888.00 2007-04-19 06:11:53.250 109 12324.58 86.97 55453.43 88888.00 2007-04-19 06:11:53.375 109 12324.70 87.00 55453.43 88888.00 2007-04-19 06:11:53.500 109 12324.73 87.05 55453.40 88888.00 2007-04-19 06:11:53.625 109 12324.70 87.08 55453.38 88888.00 2007-04-19 06:11:53.750 109 12324.58 86.95 55453.35 88888.00 2007-04-19 06:11:53.875 109 12324.55 86.92 55453.35 88888.00 2007-04-19 06:11:54.000 109 12324.55 86.95 55453.35 88888.00 2007-04-19 06:11:54.125 109 12324.58 87.00 55453.40 88888.00 2007-04-19 06:11:54.250 109 12324.55 86.97 55453.40 88888.00 2007-04-19 06:11:54.375 109 12324.60 87.05 55453.38 88888.00 2007-04-19 06:11:54.500 109 12324.62 87.03 55453.40 88888.00 2007-04-19 06:11:54.625 109 12324.65 86.97 55453.40 88888.00 2007-04-19 06:11:54.750 109 12324.73 87.00 55453.40 88888.00 2007-04-19 06:11:54.875 109 12324.73 87.03 55453.40 88888.00 2007-04-19 06:11:55.000 109 12324.65 87.00 55453.38 88888.00 2007-04-19 06:11:55.125 109 12324.62 86.97 55453.35 88888.00 2007-04-19 06:11:55.250 109 12324.62 86.97 55453.38 88888.00 2007-04-19 06:11:55.375 109 12324.70 87.05 55453.40 88888.00 2007-04-19 06:11:55.500 109 12324.67 87.10 55453.43 88888.00 2007-04-19 06:11:55.625 109 12324.65 87.08 55453.43 88888.00 2007-04-19 06:11:55.750 109 12324.58 87.03 55453.40 88888.00 2007-04-19 06:11:55.875 109 12324.52 87.00 55453.40 88888.00 2007-04-19 06:11:56.000 109 12324.55 87.03 55453.38 88888.00 2007-04-19 06:11:56.125 109 12324.50 87.03 55453.43 88888.00 2007-04-19 06:11:56.250 109 12324.55 87.10 55453.43 88888.00 2007-04-19 06:11:56.375 109 12324.62 87.12 55453.40 88888.00 2007-04-19 06:11:56.500 109 12324.55 87.12 55453.40 88888.00 2007-04-19 06:11:56.625 109 12324.50 87.10 55453.38 88888.00 2007-04-19 06:11:56.750 109 12324.48 87.05 55453.38 88888.00 2007-04-19 06:11:56.875 109 12324.40 87.05 55453.35 88888.00 2007-04-19 06:11:57.000 109 12324.30 86.97 55453.35 88888.00 2007-04-19 06:11:57.125 109 12324.35 86.95 55453.38 88888.00 2007-04-19 06:11:57.250 109 12324.40 86.97 55453.38 88888.00 2007-04-19 06:11:57.375 109 12324.52 87.08 55453.40 88888.00 2007-04-19 06:11:57.500 109 12324.58 87.08 55453.40 88888.00 2007-04-19 06:11:57.625 109 12324.50 87.00 55453.38 88888.00 2007-04-19 06:11:57.750 109 12324.52 87.00 55453.38 88888.00 2007-04-19 06:11:57.875 109 12324.60 87.05 55453.40 88888.00 2007-04-19 06:11:58.000 109 12324.60 87.08 55453.38 88888.00 2007-04-19 06:11:58.125 109 12324.52 87.03 55453.38 88888.00 2007-04-19 06:11:58.250 109 12324.48 87.03 55453.38 88888.00 2007-04-19 06:11:58.375 109 12324.48 87.10 55453.38 88888.00 2007-04-19 06:11:58.500 109 12324.50 87.15 55453.43 88888.00 2007-04-19 06:11:58.625 109 12324.60 87.12 55453.40 88888.00 2007-04-19 06:11:58.750 109 12324.55 87.08 55453.38 88888.00 2007-04-19 06:11:58.875 109 12324.45 87.05 55453.35 88888.00 2007-04-19 06:11:59.000 109 12324.42 87.05 55453.32 88888.00 2007-04-19 06:11:59.125 109 12324.42 87.08 55453.35 88888.00 2007-04-19 06:11:59.250 109 12324.50 87.08 55453.38 88888.00 2007-04-19 06:11:59.375 109 12324.50 87.12 55453.35 88888.00 2007-04-19 06:11:59.500 109 12324.38 87.10 55453.38 88888.00 2007-04-19 06:11:59.625 109 12324.30 87.08 55453.32 88888.00 2007-04-19 06:11:59.750 109 12324.27 87.08 55453.35 88888.00 2007-04-19 06:11:59.875 109 12324.27 87.05 55453.35 88888.00 2007-04-19 06:12:00.000 109 12324.25 87.03 55453.32 88888.00 2007-04-19 06:12:00.125 109 12324.35 87.08 55453.38 88888.00 2007-04-19 06:12:00.250 109 12324.35 87.03 55453.35 88888.00 2007-04-19 06:12:00.375 109 12324.35 87.00 55453.35 88888.00 2007-04-19 06:12:00.500 109 12324.35 87.03 55453.32 88888.00 2007-04-19 06:12:00.625 109 12324.33 87.08 55453.38 88888.00 2007-04-19 06:12:00.750 109 12324.30 87.05 55453.35 88888.00 2007-04-19 06:12:00.875 109 12324.27 87.03 55453.35 88888.00 2007-04-19 06:12:01.000 109 12324.38 87.00 55453.35 88888.00 2007-04-19 06:12:01.125 109 12324.35 87.10 55453.38 88888.00 2007-04-19 06:12:01.250 109 12324.25 87.08 55453.35 88888.00 2007-04-19 06:12:01.375 109 12324.23 87.05 55453.32 88888.00 2007-04-19 06:12:01.500 109 12324.27 87.00 55453.30 88888.00 2007-04-19 06:12:01.625 109 12324.33 86.97 55453.32 88888.00 2007-04-19 06:12:01.750 109 12324.33 87.00 55453.35 88888.00 2007-04-19 06:12:01.875 109 12324.23 87.03 55453.35 88888.00 2007-04-19 06:12:02.000 109 12324.23 87.03 55453.30 88888.00 2007-04-19 06:12:02.125 109 12324.17 87.10 55453.28 88888.00 2007-04-19 06:12:02.250 109 12324.23 87.05 55453.35 88888.00 2007-04-19 06:12:02.375 109 12324.25 87.03 55453.35 88888.00 2007-04-19 06:12:02.500 109 12324.23 86.97 55453.35 88888.00 2007-04-19 06:12:02.625 109 12324.25 87.03 55453.32 88888.00 2007-04-19 06:12:02.750 109 12324.25 87.08 55453.32 88888.00 2007-04-19 06:12:02.875 109 12324.20 87.05 55453.32 88888.00 2007-04-19 06:12:03.000 109 12324.17 87.03 55453.32 88888.00 2007-04-19 06:12:03.125 109 12324.25 87.10 55453.40 88888.00 2007-04-19 06:12:03.250 109 12324.27 87.10 55453.38 88888.00 2007-04-19 06:12:03.375 109 12324.25 87.05 55453.35 88888.00 2007-04-19 06:12:03.500 109 12324.20 87.08 55453.32 88888.00 2007-04-19 06:12:03.625 109 12324.17 87.12 55453.32 88888.00 2007-04-19 06:12:03.750 109 12324.17 87.15 55453.38 88888.00 2007-04-19 06:12:03.875 109 12324.20 87.10 55453.38 88888.00 2007-04-19 06:12:04.000 109 12324.23 87.08 55453.38 88888.00 2007-04-19 06:12:04.125 109 12324.27 87.15 55453.38 88888.00 2007-04-19 06:12:04.250 109 12324.27 87.12 55453.40 88888.00 2007-04-19 06:12:04.375 109 12324.30 87.10 55453.38 88888.00 2007-04-19 06:12:04.500 109 12324.33 87.12 55453.38 88888.00 2007-04-19 06:12:04.625 109 12324.27 87.10 55453.32 88888.00 2007-04-19 06:12:04.750 109 12324.15 87.05 55453.28 88888.00 2007-04-19 06:12:04.875 109 12324.12 87.08 55453.28 88888.00 2007-04-19 06:12:05.000 109 12324.10 87.08 55453.30 88888.00 2007-04-19 06:12:05.125 109 12324.10 87.05 55453.30 88888.00 2007-04-19 06:12:05.250 109 12324.10 87.05 55453.32 88888.00 2007-04-19 06:12:05.375 109 12324.12 87.12 55453.35 88888.00 2007-04-19 06:12:05.500 109 12324.12 87.12 55453.35 88888.00 2007-04-19 06:12:05.625 109 12324.12 87.08 55453.30 88888.00 2007-04-19 06:12:05.750 109 12324.15 87.05 55453.28 88888.00 2007-04-19 06:12:05.875 109 12324.08 87.03 55453.25 88888.00 2007-04-19 06:12:06.000 109 12324.02 87.03 55453.22 88888.00 2007-04-19 06:12:06.125 109 12324.08 87.12 55453.25 88888.00 2007-04-19 06:12:06.250 109 12324.08 87.15 55453.28 88888.00 2007-04-19 06:12:06.375 109 12324.12 87.15 55453.28 88888.00 2007-04-19 06:12:06.500 109 12324.15 87.10 55453.28 88888.00 2007-04-19 06:12:06.625 109 12324.17 87.08 55453.28 88888.00 2007-04-19 06:12:06.750 109 12324.10 87.08 55453.25 88888.00 2007-04-19 06:12:06.875 109 12324.15 87.10 55453.28 88888.00 2007-04-19 06:12:07.000 109 12324.10 87.05 55453.25 88888.00 2007-04-19 06:12:07.125 109 12324.02 87.05 55453.22 88888.00 2007-04-19 06:12:07.250 109 12324.00 87.05 55453.25 88888.00 2007-04-19 06:12:07.375 109 12324.10 87.08 55453.22 88888.00 2007-04-19 06:12:07.500 109 12324.15 87.12 55453.25 88888.00 2007-04-19 06:12:07.625 109 12324.05 87.10 55453.25 88888.00 2007-04-19 06:12:07.750 109 12324.00 87.03 55453.22 88888.00 2007-04-19 06:12:07.875 109 12324.08 87.10 55453.25 88888.00 2007-04-19 06:12:08.000 109 12324.12 87.15 55453.25 88888.00 2007-04-19 06:12:08.125 109 12324.10 87.12 55453.25 88888.00 2007-04-19 06:12:08.250 109 12324.10 87.08 55453.28 88888.00 2007-04-19 06:12:08.375 109 12324.08 87.05 55453.28 88888.00 2007-04-19 06:12:08.500 109 12324.08 87.05 55453.28 88888.00 2007-04-19 06:12:08.625 109 12324.05 87.10 55453.30 88888.00 2007-04-19 06:12:08.750 109 12324.08 87.10 55453.28 88888.00 2007-04-19 06:12:08.875 109 12324.08 87.08 55453.28 88888.00 2007-04-19 06:12:09.000 109 12324.05 87.08 55453.25 88888.00 2007-04-19 06:12:09.125 109 12324.10 87.10 55453.25 88888.00 2007-04-19 06:12:09.250 109 12324.08 87.08 55453.22 88888.00 2007-04-19 06:12:09.375 109 12324.00 87.05 55453.22 88888.00 2007-04-19 06:12:09.500 109 12323.98 87.08 55453.20 88888.00 2007-04-19 06:12:09.625 109 12324.05 87.10 55453.22 88888.00 2007-04-19 06:12:09.750 109 12324.10 87.08 55453.20 88888.00 2007-04-19 06:12:09.875 109 12324.05 87.10 55453.22 88888.00 2007-04-19 06:12:10.000 109 12324.08 87.12 55453.22 88888.00 2007-04-19 06:12:10.125 109 12324.02 87.10 55453.20 88888.00 2007-04-19 06:12:10.250 109 12323.95 87.08 55453.25 88888.00 2007-04-19 06:12:10.375 109 12324.00 87.08 55453.22 88888.00 2007-04-19 06:12:10.500 109 12324.00 87.05 55453.20 88888.00 2007-04-19 06:12:10.625 109 12324.00 87.08 55453.20 88888.00 2007-04-19 06:12:10.750 109 12324.02 87.08 55453.22 88888.00 2007-04-19 06:12:10.875 109 12324.02 87.10 55453.25 88888.00 2007-04-19 06:12:11.000 109 12324.02 87.10 55453.22 88888.00 2007-04-19 06:12:11.125 109 12324.10 87.12 55453.22 88888.00 2007-04-19 06:12:11.250 109 12324.08 87.12 55453.20 88888.00 2007-04-19 06:12:11.375 109 12324.08 87.15 55453.22 88888.00 2007-04-19 06:12:11.500 109 12324.15 87.17 55453.25 88888.00 2007-04-19 06:12:11.625 109 12324.12 87.15 55453.25 88888.00 2007-04-19 06:12:11.750 109 12324.10 87.15 55453.22 88888.00 2007-04-19 06:12:11.875 109 12324.02 87.05 55453.20 88888.00 2007-04-19 06:12:12.000 109 12323.98 86.97 55453.18 88888.00 2007-04-19 06:12:12.125 109 12323.95 87.05 55453.20 88888.00 2007-04-19 06:12:12.250 109 12323.92 87.10 55453.20 88888.00 2007-04-19 06:12:12.375 109 12324.00 87.08 55453.18 88888.00 2007-04-19 06:12:12.500 109 12324.08 87.08 55453.18 88888.00 2007-04-19 06:12:12.625 109 12324.08 87.10 55453.18 88888.00 2007-04-19 06:12:12.750 109 12324.05 87.10 55453.18 88888.00 2007-04-19 06:12:12.875 109 12324.02 87.12 55453.18 88888.00 2007-04-19 06:12:13.000 109 12324.08 87.17 55453.20 88888.00 2007-04-19 06:12:13.125 109 12324.10 87.15 55453.20 88888.00 2007-04-19 06:12:13.250 109 12324.08 87.12 55453.20 88888.00 2007-04-19 06:12:13.375 109 12324.05 87.15 55453.20 88888.00 2007-04-19 06:12:13.500 109 12324.05 87.20 55453.22 88888.00 2007-04-19 06:12:13.625 109 12324.05 87.17 55453.22 88888.00 2007-04-19 06:12:13.750 109 12324.05 87.17 55453.18 88888.00 2007-04-19 06:12:13.875 109 12324.05 87.12 55453.20 88888.00 2007-04-19 06:12:14.000 109 12324.02 87.12 55453.22 88888.00 2007-04-19 06:12:14.125 109 12323.98 87.10 55453.20 88888.00 2007-04-19 06:12:14.250 109 12323.95 87.12 55453.20 88888.00 2007-04-19 06:12:14.375 109 12324.05 87.15 55453.20 88888.00 2007-04-19 06:12:14.500 109 12324.05 87.15 55453.20 88888.00 2007-04-19 06:12:14.625 109 12324.00 87.15 55453.18 88888.00 2007-04-19 06:12:14.750 109 12323.92 87.10 55453.18 88888.00 2007-04-19 06:12:14.875 109 12323.92 87.15 55453.18 88888.00 2007-04-19 06:12:15.000 109 12323.95 87.20 55453.18 88888.00 2007-04-19 06:12:15.125 109 12323.98 87.17 55453.18 88888.00 2007-04-19 06:12:15.250 109 12323.92 87.10 55453.18 88888.00 2007-04-19 06:12:15.375 109 12323.95 87.17 55453.18 88888.00 2007-04-19 06:12:15.500 109 12323.98 87.17 55453.18 88888.00 2007-04-19 06:12:15.625 109 12323.95 87.12 55453.15 88888.00 2007-04-19 06:12:15.750 109 12323.92 87.12 55453.18 88888.00 2007-04-19 06:12:15.875 109 12323.95 87.20 55453.18 88888.00 2007-04-19 06:12:16.000 109 12323.98 87.22 55453.20 88888.00 2007-04-19 06:12:16.125 109 12323.98 87.20 55453.15 88888.00 2007-04-19 06:12:16.250 109 12323.92 87.08 55453.12 88888.00 2007-04-19 06:12:16.375 109 12323.98 87.12 55453.18 88888.00 2007-04-19 06:12:16.500 109 12324.05 87.20 55453.18 88888.00 2007-04-19 06:12:16.625 109 12324.05 87.22 55453.20 88888.00 2007-04-19 06:12:16.750 109 12324.00 87.22 55453.20 88888.00 2007-04-19 06:12:16.875 109 12323.95 87.17 55453.18 88888.00 2007-04-19 06:12:17.000 109 12323.92 87.17 55453.15 88888.00 2007-04-19 06:12:17.125 109 12323.92 87.17 55453.15 88888.00 2007-04-19 06:12:17.250 109 12323.92 87.17 55453.20 88888.00 2007-04-19 06:12:17.375 109 12324.05 87.17 55453.20 88888.00 2007-04-19 06:12:17.500 109 12324.00 87.15 55453.15 88888.00 2007-04-19 06:12:17.625 109 12323.95 87.12 55453.15 88888.00 2007-04-19 06:12:17.750 109 12323.98 87.17 55453.15 88888.00 2007-04-19 06:12:17.875 109 12323.95 87.15 55453.18 88888.00 2007-04-19 06:12:18.000 109 12323.85 87.20 55453.12 88888.00 2007-04-19 06:12:18.125 109 12323.85 87.20 55453.15 88888.00 2007-04-19 06:12:18.250 109 12323.92 87.22 55453.20 88888.00 2007-04-19 06:12:18.375 109 12323.92 87.20 55453.18 88888.00 2007-04-19 06:12:18.500 109 12323.92 87.17 55453.12 88888.00 2007-04-19 06:12:18.625 109 12323.92 87.20 55453.15 88888.00 2007-04-19 06:12:18.750 109 12323.92 87.15 55453.12 88888.00 2007-04-19 06:12:18.875 109 12323.95 87.12 55453.12 88888.00 2007-04-19 06:12:19.000 109 12323.98 87.17 55453.15 88888.00 2007-04-19 06:12:19.125 109 12323.95 87.20 55453.15 88888.00 2007-04-19 06:12:19.250 109 12323.98 87.15 55453.10 88888.00 2007-04-19 06:12:19.375 109 12324.02 87.17 55453.12 88888.00 2007-04-19 06:12:19.500 109 12323.98 87.20 55453.12 88888.00 2007-04-19 06:12:19.625 109 12323.95 87.22 55453.10 88888.00 2007-04-19 06:12:19.750 109 12323.95 87.25 55453.10 88888.00 2007-04-19 06:12:19.875 109 12323.98 87.20 55453.12 88888.00 2007-04-19 06:12:20.000 109 12324.00 87.17 55453.10 88888.00 2007-04-19 06:12:20.125 109 12324.02 87.22 55453.12 88888.00 2007-04-19 06:12:20.250 109 12324.05 87.30 55453.15 88888.00 2007-04-19 06:12:20.375 109 12324.00 87.30 55453.12 88888.00 2007-04-19 06:12:20.500 109 12323.95 87.25 55453.12 88888.00 2007-04-19 06:12:20.625 109 12323.95 87.20 55453.12 88888.00 2007-04-19 06:12:20.750 109 12323.95 87.20 55453.07 88888.00 2007-04-19 06:12:20.875 109 12323.92 87.25 55453.12 88888.00 2007-04-19 06:12:21.000 109 12323.92 87.30 55453.10 88888.00 2007-04-19 06:12:21.125 109 12323.92 87.30 55453.12 88888.00 2007-04-19 06:12:21.250 109 12324.02 87.22 55453.12 88888.00 2007-04-19 06:12:21.375 109 12324.00 87.22 55453.12 88888.00 2007-04-19 06:12:21.500 109 12323.95 87.28 55453.10 88888.00 2007-04-19 06:12:21.625 109 12323.92 87.25 55453.07 88888.00 2007-04-19 06:12:21.750 109 12323.95 87.30 55453.07 88888.00 2007-04-19 06:12:21.875 109 12323.95 87.30 55453.12 88888.00 2007-04-19 06:12:22.000 109 12323.98 87.30 55453.15 88888.00 2007-04-19 06:12:22.125 109 12324.00 87.30 55453.15 88888.00 2007-04-19 06:12:22.250 109 12323.92 87.33 55453.12 88888.00 2007-04-19 06:12:22.375 109 12323.92 87.30 55453.10 88888.00 2007-04-19 06:12:22.500 109 12323.88 87.25 55453.07 88888.00 2007-04-19 06:12:22.625 109 12323.88 87.30 55453.10 88888.00 2007-04-19 06:12:22.750 109 12323.92 87.30 55453.10 88888.00 2007-04-19 06:12:22.875 109 12323.95 87.35 55453.07 88888.00 2007-04-19 06:12:23.000 109 12323.90 87.35 55453.05 88888.00 2007-04-19 06:12:23.125 109 12323.95 87.33 55453.05 88888.00 2007-04-19 06:12:23.250 109 12323.98 87.28 55453.07 88888.00 2007-04-19 06:12:23.375 109 12323.95 87.33 55453.05 88888.00 2007-04-19 06:12:23.500 109 12323.90 87.35 55453.05 88888.00 2007-04-19 06:12:23.625 109 12323.98 87.35 55453.07 88888.00 2007-04-19 06:12:23.750 109 12324.00 87.30 55453.10 88888.00 2007-04-19 06:12:23.875 109 12324.02 87.28 55453.07 88888.00 2007-04-19 06:12:24.000 109 12323.92 87.28 55453.05 88888.00 2007-04-19 06:12:24.125 109 12323.92 87.38 55453.07 88888.00 2007-04-19 06:12:24.250 109 12324.00 87.42 55453.10 88888.00 2007-04-19 06:12:24.375 109 12324.00 87.42 55453.07 88888.00 2007-04-19 06:12:24.500 109 12323.90 87.38 55453.07 88888.00 2007-04-19 06:12:24.625 109 12323.85 87.42 55453.10 88888.00 2007-04-19 06:12:24.750 109 12323.92 87.42 55453.10 88888.00 2007-04-19 06:12:24.875 109 12323.90 87.42 55453.07 88888.00 2007-04-19 06:12:25.000 109 12323.95 87.45 55453.07 88888.00 2007-04-19 06:12:25.125 109 12323.92 87.35 55453.07 88888.00 2007-04-19 06:12:25.250 109 12323.90 87.40 55453.07 88888.00 2007-04-19 06:12:25.375 109 12323.95 87.47 55453.07 88888.00 2007-04-19 06:12:25.500 109 12323.95 87.45 55453.05 88888.00 2007-04-19 06:12:25.625 109 12323.90 87.40 55453.07 88888.00 2007-04-19 06:12:25.750 109 12323.88 87.38 55453.05 88888.00 2007-04-19 06:12:25.875 109 12323.92 87.40 55453.05 88888.00 2007-04-19 06:12:26.000 109 12324.00 87.47 55453.10 88888.00 2007-04-19 06:12:26.125 109 12324.00 87.53 55453.10 88888.00 2007-04-19 06:12:26.250 109 12323.92 87.47 55453.07 88888.00 2007-04-19 06:12:26.375 109 12323.92 87.53 55453.10 88888.00 2007-04-19 06:12:26.500 109 12323.88 87.53 55453.05 88888.00 2007-04-19 06:12:26.625 109 12323.85 87.45 55453.05 88888.00 2007-04-19 06:12:26.750 109 12323.90 87.47 55453.05 88888.00 2007-04-19 06:12:26.875 109 12323.95 87.50 55453.07 88888.00 2007-04-19 06:12:27.000 109 12323.92 87.53 55453.05 88888.00 2007-04-19 06:12:27.125 109 12323.92 87.53 55453.10 88888.00 2007-04-19 06:12:27.250 109 12323.92 87.47 55453.07 88888.00 2007-04-19 06:12:27.375 109 12323.95 87.50 55453.07 88888.00 2007-04-19 06:12:27.500 109 12323.90 87.55 55453.05 88888.00 2007-04-19 06:12:27.625 109 12323.90 87.53 55453.07 88888.00 2007-04-19 06:12:27.750 109 12324.00 87.47 55453.05 88888.00 2007-04-19 06:12:27.875 109 12323.98 87.47 55453.05 88888.00 2007-04-19 06:12:28.000 109 12323.95 87.42 55453.05 88888.00 2007-04-19 06:12:28.125 109 12323.90 87.47 55453.05 88888.00 2007-04-19 06:12:28.250 109 12323.88 87.47 55453.05 88888.00 2007-04-19 06:12:28.375 109 12323.95 87.50 55453.05 88888.00 2007-04-19 06:12:28.500 109 12324.00 87.60 55453.05 88888.00 2007-04-19 06:12:28.625 109 12323.98 87.53 55453.03 88888.00 2007-04-19 06:12:28.750 109 12323.90 87.53 55453.03 88888.00 2007-04-19 06:12:28.875 109 12323.85 87.55 55453.05 88888.00 2007-04-19 06:12:29.000 109 12323.95 87.58 55453.05 88888.00 2007-04-19 06:12:29.125 109 12323.98 87.50 55453.05 88888.00 2007-04-19 06:12:29.250 109 12323.90 87.50 55453.05 88888.00 2007-04-19 06:12:29.375 109 12323.95 87.53 55453.07 88888.00 2007-04-19 06:12:29.500 109 12324.00 87.55 55453.07 88888.00 2007-04-19 06:12:29.625 109 12324.05 87.58 55453.07 88888.00 2007-04-19 06:12:29.750 109 12324.02 87.60 55453.07 88888.00 2007-04-19 06:12:29.875 109 12324.00 87.55 55453.05 88888.00 2007-04-19 06:12:30.000 109 12324.00 87.53 55453.03 88888.00 2007-04-19 06:12:30.125 109 12323.98 87.53 55453.03 88888.00 2007-04-19 06:12:30.250 109 12323.92 87.60 55453.03 88888.00 2007-04-19 06:12:30.375 109 12323.95 87.67 55453.10 88888.00 2007-04-19 06:12:30.500 109 12323.98 87.72 55453.10 88888.00 2007-04-19 06:12:30.625 109 12324.00 87.65 55453.07 88888.00 2007-04-19 06:12:30.750 109 12323.95 87.58 55453.07 88888.00 2007-04-19 06:12:30.875 109 12323.95 87.60 55453.07 88888.00 2007-04-19 06:12:31.000 109 12323.98 87.60 55453.00 88888.00 2007-04-19 06:12:31.125 109 12323.95 87.60 55453.00 88888.00 2007-04-19 06:12:31.250 109 12323.92 87.60 55453.00 88888.00 2007-04-19 06:12:31.375 109 12324.00 87.62 55453.05 88888.00 2007-04-19 06:12:31.500 109 12324.05 87.62 55453.05 88888.00 2007-04-19 06:12:31.625 109 12324.00 87.62 55453.03 88888.00 2007-04-19 06:12:31.750 109 12323.98 87.60 55453.03 88888.00 2007-04-19 06:12:31.875 109 12324.00 87.65 55453.03 88888.00 2007-04-19 06:12:32.000 109 12324.05 87.62 55453.05 88888.00 2007-04-19 06:12:32.125 109 12324.00 87.62 55453.05 88888.00 2007-04-19 06:12:32.250 109 12323.90 87.62 55453.00 88888.00 2007-04-19 06:12:32.375 109 12323.92 87.58 55452.97 88888.00 2007-04-19 06:12:32.500 109 12323.92 87.53 55452.97 88888.00 2007-04-19 06:12:32.625 109 12323.92 87.55 55453.00 88888.00 2007-04-19 06:12:32.750 109 12323.98 87.62 55453.03 88888.00 2007-04-19 06:12:32.875 109 12324.00 87.67 55453.03 88888.00 2007-04-19 06:12:33.000 109 12324.00 87.67 55453.00 88888.00 2007-04-19 06:12:33.125 109 12323.98 87.62 55453.03 88888.00 2007-04-19 06:12:33.250 109 12323.95 87.60 55453.00 88888.00 2007-04-19 06:12:33.375 109 12323.98 87.62 55452.97 88888.00 2007-04-19 06:12:33.500 109 12323.98 87.62 55452.97 88888.00 2007-04-19 06:12:33.625 109 12323.95 87.67 55452.97 88888.00 2007-04-19 06:12:33.750 109 12324.00 87.70 55453.00 88888.00 2007-04-19 06:12:33.875 109 12324.02 87.72 55453.00 88888.00 2007-04-19 06:12:34.000 109 12324.00 87.67 55452.97 88888.00 2007-04-19 06:12:34.125 109 12323.95 87.65 55452.97 88888.00 2007-04-19 06:12:34.250 109 12323.98 87.70 55453.00 88888.00 2007-04-19 06:12:34.375 109 12324.05 87.75 55452.97 88888.00 2007-04-19 06:12:34.500 109 12324.08 87.70 55452.95 88888.00 2007-04-19 06:12:34.625 109 12324.12 87.65 55452.97 88888.00 2007-04-19 06:12:34.750 109 12324.10 87.70 55452.95 88888.00 2007-04-19 06:12:34.875 109 12324.10 87.72 55452.97 88888.00 2007-04-19 06:12:35.000 109 12324.08 87.67 55452.95 88888.00 2007-04-19 06:12:35.125 109 12324.00 87.62 55452.95 88888.00 2007-04-19 06:12:35.250 109 12324.00 87.62 55452.95 88888.00 2007-04-19 06:12:35.375 109 12324.08 87.65 55452.93 88888.00 2007-04-19 06:12:35.500 109 12324.12 87.70 55452.95 88888.00 2007-04-19 06:12:35.625 109 12324.15 87.70 55452.97 88888.00 2007-04-19 06:12:35.750 109 12324.10 87.65 55452.95 88888.00 2007-04-19 06:12:35.875 109 12324.10 87.62 55452.95 88888.00 2007-04-19 06:12:36.000 109 12324.12 87.62 55452.95 88888.00 2007-04-19 06:12:36.125 109 12324.12 87.70 55452.93 88888.00 2007-04-19 06:12:36.250 109 12324.23 87.67 55452.93 88888.00 2007-04-19 06:12:36.375 109 12324.25 87.67 55452.93 88888.00 2007-04-19 06:12:36.500 109 12324.20 87.67 55452.95 88888.00 2007-04-19 06:12:36.625 109 12324.10 87.67 55452.97 88888.00 2007-04-19 06:12:36.750 109 12324.08 87.65 55452.97 88888.00 2007-04-19 06:12:36.875 109 12324.15 87.78 55452.97 88888.00 2007-04-19 06:12:37.000 109 12324.10 87.72 55452.95 88888.00 2007-04-19 06:12:37.125 109 12324.05 87.65 55452.95 88888.00 2007-04-19 06:12:37.250 109 12324.00 87.65 55452.95 88888.00 2007-04-19 06:12:37.375 109 12324.05 87.62 55452.95 88888.00 2007-04-19 06:12:37.500 109 12324.08 87.62 55452.95 88888.00 2007-04-19 06:12:37.625 109 12324.08 87.65 55452.95 88888.00 2007-04-19 06:12:37.750 109 12324.12 87.65 55452.97 88888.00 2007-04-19 06:12:37.875 109 12324.15 87.62 55452.93 88888.00 2007-04-19 06:12:38.000 109 12324.10 87.60 55452.90 88888.00 2007-04-19 06:12:38.125 109 12324.08 87.62 55452.93 88888.00 2007-04-19 06:12:38.250 109 12324.10 87.72 55452.95 88888.00 2007-04-19 06:12:38.375 109 12324.15 87.70 55452.97 88888.00 2007-04-19 06:12:38.500 109 12324.23 87.65 55452.97 88888.00 2007-04-19 06:12:38.625 109 12324.23 87.65 55452.95 88888.00 2007-04-19 06:12:38.750 109 12324.23 87.65 55452.95 88888.00 2007-04-19 06:12:38.875 109 12324.25 87.70 55452.93 88888.00 2007-04-19 06:12:39.000 109 12324.30 87.70 55452.93 88888.00 2007-04-19 06:12:39.125 109 12324.27 87.70 55452.93 88888.00 2007-04-19 06:12:39.250 109 12324.27 87.67 55452.95 88888.00 2007-04-19 06:12:39.375 109 12324.30 87.70 55452.93 88888.00 2007-04-19 06:12:39.500 109 12324.25 87.65 55452.93 88888.00 2007-04-19 06:12:39.625 109 12324.25 87.70 55452.93 88888.00 2007-04-19 06:12:39.750 109 12324.25 87.70 55452.93 88888.00 2007-04-19 06:12:39.875 109 12324.23 87.67 55452.90 88888.00 2007-04-19 06:12:40.000 109 12324.17 87.67 55452.88 88888.00 2007-04-19 06:12:40.125 109 12324.20 87.67 55452.93 88888.00 2007-04-19 06:12:40.250 109 12324.23 87.70 55452.88 88888.00 2007-04-19 06:12:40.375 109 12324.25 87.70 55452.90 88888.00 2007-04-19 06:12:40.500 109 12324.27 87.72 55452.90 88888.00 2007-04-19 06:12:40.625 109 12324.23 87.65 55452.90 88888.00 2007-04-19 06:12:40.750 109 12324.23 87.67 55452.88 88888.00 2007-04-19 06:12:40.875 109 12324.30 87.65 55452.88 88888.00 2007-04-19 06:12:41.000 109 12324.23 87.58 55452.88 88888.00 2007-04-19 06:12:41.125 109 12324.30 87.62 55452.85 88888.00 2007-04-19 06:12:41.250 109 12324.30 87.70 55452.88 88888.00 2007-04-19 06:12:41.375 109 12324.40 87.72 55452.90 88888.00 2007-04-19 06:12:41.500 109 12324.33 87.72 55452.88 88888.00 2007-04-19 06:12:41.625 109 12324.30 87.67 55452.85 88888.00 2007-04-19 06:12:41.750 109 12324.23 87.65 55452.85 88888.00 2007-04-19 06:12:41.875 109 12324.27 87.70 55452.88 88888.00 2007-04-19 06:12:42.000 109 12324.33 87.70 55452.88 88888.00 2007-04-19 06:12:42.125 109 12324.42 87.70 55452.85 88888.00 2007-04-19 06:12:42.250 109 12324.33 87.70 55452.85 88888.00 2007-04-19 06:12:42.375 109 12324.30 87.78 55452.85 88888.00 2007-04-19 06:12:42.500 109 12324.27 87.70 55452.88 88888.00 2007-04-19 06:12:42.625 109 12324.23 87.65 55452.85 88888.00 2007-04-19 06:12:42.750 109 12324.27 87.70 55452.85 88888.00 2007-04-19 06:12:42.875 109 12324.23 87.75 55452.85 88888.00 2007-04-19 06:12:43.000 109 12324.20 87.72 55452.85 88888.00 2007-04-19 06:12:43.125 109 12324.23 87.75 55452.88 88888.00 2007-04-19 06:12:43.250 109 12324.23 87.70 55452.90 88888.00 2007-04-19 06:12:43.375 109 12324.25 87.75 55452.88 88888.00 2007-04-19 06:12:43.500 109 12324.23 87.72 55452.88 88888.00 2007-04-19 06:12:43.625 109 12324.33 87.75 55452.88 88888.00 2007-04-19 06:12:43.750 109 12324.35 87.75 55452.88 88888.00 2007-04-19 06:12:43.875 109 12324.33 87.75 55452.85 88888.00 2007-04-19 06:12:44.000 109 12324.35 87.72 55452.88 88888.00 2007-04-19 06:12:44.125 109 12324.40 87.78 55452.88 88888.00 2007-04-19 06:12:44.250 109 12324.35 87.78 55452.85 88888.00 2007-04-19 06:12:44.375 109 12324.33 87.78 55452.85 88888.00 2007-04-19 06:12:44.500 109 12324.30 87.70 55452.85 88888.00 2007-04-19 06:12:44.625 109 12324.27 87.70 55452.82 88888.00 2007-04-19 06:12:44.750 109 12324.30 87.72 55452.85 88888.00 2007-04-19 06:12:44.875 109 12324.23 87.70 55452.85 88888.00 2007-04-19 06:12:45.000 109 12324.30 87.70 55452.82 88888.00 2007-04-19 06:12:45.125 109 12324.33 87.67 55452.82 88888.00 2007-04-19 06:12:45.250 109 12324.30 87.70 55452.88 88888.00 2007-04-19 06:12:45.375 109 12324.38 87.75 55452.85 88888.00 2007-04-19 06:12:45.500 109 12324.40 87.78 55452.88 88888.00 2007-04-19 06:12:45.625 109 12324.45 87.75 55452.88 88888.00 2007-04-19 06:12:45.750 109 12324.40 87.75 55452.85 88888.00 2007-04-19 06:12:45.875 109 12324.33 87.70 55452.85 88888.00 2007-04-19 06:12:46.000 109 12324.35 87.72 55452.85 88888.00 2007-04-19 06:12:46.125 109 12324.40 87.72 55452.85 88888.00 2007-04-19 06:12:46.250 109 12324.40 87.72 55452.88 88888.00 2007-04-19 06:12:46.375 109 12324.40 87.72 55452.85 88888.00 2007-04-19 06:12:46.500 109 12324.40 87.67 55452.85 88888.00 2007-04-19 06:12:46.625 109 12324.42 87.72 55452.85 88888.00 2007-04-19 06:12:46.750 109 12324.38 87.70 55452.82 88888.00 2007-04-19 06:12:46.875 109 12324.38 87.72 55452.88 88888.00 2007-04-19 06:12:47.000 109 12324.42 87.75 55452.88 88888.00 2007-04-19 06:12:47.125 109 12324.52 87.75 55452.90 88888.00 2007-04-19 06:12:47.250 109 12324.52 87.75 55452.90 88888.00 2007-04-19 06:12:47.375 109 12324.50 87.75 55452.90 88888.00 2007-04-19 06:12:47.500 109 12324.42 87.72 55452.88 88888.00 2007-04-19 06:12:47.625 109 12324.40 87.70 55452.85 88888.00 2007-04-19 06:12:47.750 109 12324.45 87.72 55452.85 88888.00 2007-04-19 06:12:47.875 109 12324.45 87.72 55452.85 88888.00 2007-04-19 06:12:48.000 109 12324.48 87.70 55452.82 88888.00 2007-04-19 06:12:48.125 109 12324.50 87.70 55452.82 88888.00 2007-04-19 06:12:48.250 109 12324.48 87.70 55452.80 88888.00 2007-04-19 06:12:48.375 109 12324.45 87.67 55452.80 88888.00 2007-04-19 06:12:48.500 109 12324.40 87.72 55452.82 88888.00 2007-04-19 06:12:48.625 109 12324.42 87.80 55452.88 88888.00 2007-04-19 06:12:48.750 109 12324.45 87.75 55452.85 88888.00 2007-04-19 06:12:48.875 109 12324.52 87.72 55452.82 88888.00 2007-04-19 06:12:49.000 109 12324.55 87.78 55452.85 88888.00 2007-04-19 06:12:49.125 109 12324.48 87.72 55452.85 88888.00 2007-04-19 06:12:49.250 109 12324.52 87.70 55452.82 88888.00 2007-04-19 06:12:49.375 109 12324.58 87.72 55452.78 88888.00 2007-04-19 06:12:49.500 109 12324.50 87.75 55452.78 88888.00 2007-04-19 06:12:49.625 109 12324.50 87.67 55452.80 88888.00 2007-04-19 06:12:49.750 109 12324.50 87.60 55452.75 88888.00 2007-04-19 06:12:49.875 109 12324.48 87.67 55452.75 88888.00 2007-04-19 06:12:50.000 109 12324.45 87.72 55452.80 88888.00 2007-04-19 06:12:50.125 109 12324.45 87.67 55452.82 88888.00 2007-04-19 06:12:50.250 109 12324.40 87.70 55452.82 88888.00 2007-04-19 06:12:50.375 109 12324.42 87.72 55452.82 88888.00 2007-04-19 06:12:50.500 109 12324.45 87.72 55452.82 88888.00 2007-04-19 06:12:50.625 109 12324.45 87.70 55452.82 88888.00 2007-04-19 06:12:50.750 109 12324.38 87.62 55452.82 88888.00 2007-04-19 06:12:50.875 109 12324.45 87.67 55452.80 88888.00 2007-04-19 06:12:51.000 109 12324.50 87.67 55452.75 88888.00 2007-04-19 06:12:51.125 109 12324.52 87.65 55452.75 88888.00 2007-04-19 06:12:51.250 109 12324.48 87.62 55452.75 88888.00 2007-04-19 06:12:51.375 109 12324.42 87.65 55452.78 88888.00 2007-04-19 06:12:51.500 109 12324.45 87.72 55452.82 88888.00 2007-04-19 06:12:51.625 109 12324.55 87.75 55452.82 88888.00 2007-04-19 06:12:51.750 109 12324.50 87.67 55452.82 88888.00 2007-04-19 06:12:51.875 109 12324.42 87.65 55452.80 88888.00 2007-04-19 06:12:52.000 109 12324.42 87.65 55452.78 88888.00 2007-04-19 06:12:52.125 109 12324.45 87.70 55452.80 88888.00 2007-04-19 06:12:52.250 109 12324.38 87.72 55452.80 88888.00 2007-04-19 06:12:52.375 109 12324.42 87.70 55452.80 88888.00 2007-04-19 06:12:52.500 109 12324.45 87.67 55452.80 88888.00 2007-04-19 06:12:52.625 109 12324.42 87.65 55452.80 88888.00 2007-04-19 06:12:52.750 109 12324.48 87.72 55452.82 88888.00 2007-04-19 06:12:52.875 109 12324.48 87.70 55452.80 88888.00 2007-04-19 06:12:53.000 109 12324.45 87.62 55452.75 88888.00 2007-04-19 06:12:53.125 109 12324.40 87.60 55452.78 88888.00 2007-04-19 06:12:53.250 109 12324.33 87.65 55452.78 88888.00 2007-04-19 06:12:53.375 109 12324.45 87.75 55452.80 88888.00 2007-04-19 06:12:53.500 109 12324.52 87.72 55452.82 88888.00 2007-04-19 06:12:53.625 109 12324.50 87.67 55452.80 88888.00 2007-04-19 06:12:53.750 109 12324.42 87.67 55452.78 88888.00 2007-04-19 06:12:53.875 109 12324.40 87.67 55452.78 88888.00 2007-04-19 06:12:54.000 109 12324.40 87.60 55452.78 88888.00 2007-04-19 06:12:54.125 109 12324.42 87.62 55452.78 88888.00 2007-04-19 06:12:54.250 109 12324.42 87.62 55452.80 88888.00 2007-04-19 06:12:54.375 109 12324.45 87.67 55452.78 88888.00 2007-04-19 06:12:54.500 109 12324.48 87.65 55452.75 88888.00 2007-04-19 06:12:54.625 109 12324.50 87.65 55452.72 88888.00 2007-04-19 06:12:54.750 109 12324.50 87.67 55452.78 88888.00 2007-04-19 06:12:54.875 109 12324.48 87.70 55452.80 88888.00 2007-04-19 06:12:55.000 109 12324.52 87.70 55452.82 88888.00 2007-04-19 06:12:55.125 109 12324.55 87.70 55452.80 88888.00 2007-04-19 06:12:55.250 109 12324.48 87.67 55452.80 88888.00 2007-04-19 06:12:55.375 109 12324.42 87.65 55452.78 88888.00 2007-04-19 06:12:55.500 109 12324.52 87.72 55452.78 88888.00 2007-04-19 06:12:55.625 109 12324.48 87.70 55452.78 88888.00 2007-04-19 06:12:55.750 109 12324.40 87.62 55452.78 88888.00 2007-04-19 06:12:55.875 109 12324.42 87.65 55452.75 88888.00 2007-04-19 06:12:56.000 109 12324.50 87.67 55452.80 88888.00 2007-04-19 06:12:56.125 109 12324.58 87.70 55452.82 88888.00 2007-04-19 06:12:56.250 109 12324.48 87.62 55452.78 88888.00 2007-04-19 06:12:56.375 109 12324.42 87.62 55452.75 88888.00 2007-04-19 06:12:56.500 109 12324.42 87.67 55452.78 88888.00 2007-04-19 06:12:56.625 109 12324.38 87.67 55452.78 88888.00 2007-04-19 06:12:56.750 109 12324.40 87.65 55452.78 88888.00 2007-04-19 06:12:56.875 109 12324.40 87.65 55452.80 88888.00 2007-04-19 06:12:57.000 109 12324.42 87.65 55452.80 88888.00 2007-04-19 06:12:57.125 109 12324.48 87.62 55452.80 88888.00 2007-04-19 06:12:57.250 109 12324.40 87.58 55452.78 88888.00 2007-04-19 06:12:57.375 109 12324.35 87.62 55452.78 88888.00 2007-04-19 06:12:57.500 109 12324.40 87.65 55452.78 88888.00 2007-04-19 06:12:57.625 109 12324.48 87.72 55452.78 88888.00 2007-04-19 06:12:57.750 109 12324.45 87.65 55452.80 88888.00 2007-04-19 06:12:57.875 109 12324.45 87.65 55452.78 88888.00 2007-04-19 06:12:58.000 109 12324.52 87.62 55452.80 88888.00 2007-04-19 06:12:58.125 109 12324.40 87.60 55452.80 88888.00 2007-04-19 06:12:58.250 109 12324.38 87.60 55452.80 88888.00 2007-04-19 06:12:58.375 109 12324.40 87.65 55452.82 88888.00 2007-04-19 06:12:58.500 109 12324.45 87.67 55452.82 88888.00 2007-04-19 06:12:58.625 109 12324.48 87.70 55452.82 88888.00 2007-04-19 06:12:58.750 109 12324.50 87.70 55452.82 88888.00 2007-04-19 06:12:58.875 109 12324.55 87.67 55452.80 88888.00 2007-04-19 06:12:59.000 109 12324.52 87.67 55452.80 88888.00 2007-04-19 06:12:59.125 109 12324.50 87.67 55452.80 88888.00 2007-04-19 06:12:59.250 109 12324.48 87.72 55452.82 88888.00 2007-04-19 06:12:59.375 109 12324.55 87.70 55452.85 88888.00 2007-04-19 06:12:59.500 109 12324.55 87.65 55452.85 88888.00 2007-04-19 06:12:59.625 109 12324.45 87.60 55452.78 88888.00 2007-04-19 06:12:59.750 109 12324.40 87.62 55452.80 88888.00 2007-04-19 06:12:59.875 109 12324.38 87.70 55452.80 88888.00 2007-04-19 06:13:00.000 109 12324.42 87.65 55452.82 88888.00 2007-04-19 06:13:00.125 109 12324.45 87.62 55452.85 88888.00 2007-04-19 06:13:00.250 109 12324.45 87.58 55452.80 88888.00 2007-04-19 06:13:00.375 109 12324.40 87.60 55452.78 88888.00 2007-04-19 06:13:00.500 109 12324.42 87.62 55452.78 88888.00 2007-04-19 06:13:00.625 109 12324.40 87.62 55452.78 88888.00 2007-04-19 06:13:00.750 109 12324.38 87.60 55452.78 88888.00 2007-04-19 06:13:00.875 109 12324.38 87.60 55452.78 88888.00 2007-04-19 06:13:01.000 109 12324.42 87.62 55452.80 88888.00 2007-04-19 06:13:01.125 109 12324.42 87.62 55452.82 88888.00 2007-04-19 06:13:01.250 109 12324.40 87.62 55452.82 88888.00 2007-04-19 06:13:01.375 109 12324.38 87.62 55452.80 88888.00 2007-04-19 06:13:01.500 109 12324.40 87.67 55452.82 88888.00 2007-04-19 06:13:01.625 109 12324.45 87.67 55452.85 88888.00 2007-04-19 06:13:01.750 109 12324.38 87.60 55452.80 88888.00 2007-04-19 06:13:01.875 109 12324.35 87.53 55452.80 88888.00 2007-04-19 06:13:02.000 109 12324.40 87.58 55452.80 88888.00 2007-04-19 06:13:02.125 109 12324.40 87.62 55452.82 88888.00 2007-04-19 06:13:02.250 109 12324.40 87.62 55452.85 88888.00 2007-04-19 06:13:02.375 109 12324.40 87.60 55452.80 88888.00 2007-04-19 06:13:02.500 109 12324.48 87.65 55452.80 88888.00 2007-04-19 06:13:02.625 109 12324.55 87.67 55452.82 88888.00 2007-04-19 06:13:02.750 109 12324.52 87.65 55452.82 88888.00 2007-04-19 06:13:02.875 109 12324.45 87.65 55452.80 88888.00 2007-04-19 06:13:03.000 109 12324.35 87.58 55452.78 88888.00 2007-04-19 06:13:03.125 109 12324.38 87.62 55452.80 88888.00 2007-04-19 06:13:03.250 109 12324.38 87.58 55452.80 88888.00 2007-04-19 06:13:03.375 109 12324.40 87.58 55452.80 88888.00 2007-04-19 06:13:03.500 109 12324.42 87.58 55452.80 88888.00 2007-04-19 06:13:03.625 109 12324.42 87.53 55452.80 88888.00 2007-04-19 06:13:03.750 109 12324.42 87.55 55452.82 88888.00 2007-04-19 06:13:03.875 109 12324.45 87.55 55452.80 88888.00 2007-04-19 06:13:04.000 109 12324.48 87.60 55452.80 88888.00 2007-04-19 06:13:04.125 109 12324.48 87.62 55452.82 88888.00 2007-04-19 06:13:04.250 109 12324.33 87.53 55452.80 88888.00 2007-04-19 06:13:04.375 109 12324.38 87.53 55452.78 88888.00 2007-04-19 06:13:04.500 109 12324.48 87.58 55452.78 88888.00 2007-04-19 06:13:04.625 109 12324.42 87.53 55452.78 88888.00 2007-04-19 06:13:04.750 109 12324.38 87.50 55452.75 88888.00 2007-04-19 06:13:04.875 109 12324.48 87.55 55452.75 88888.00 2007-04-19 06:13:05.000 109 12324.50 87.60 55452.80 88888.00 2007-04-19 06:13:05.125 109 12324.50 87.60 55452.80 88888.00 2007-04-19 06:13:05.250 109 12324.40 87.58 55452.82 88888.00 2007-04-19 06:13:05.375 109 12324.48 87.58 55452.82 88888.00 2007-04-19 06:13:05.500 109 12324.50 87.60 55452.82 88888.00 2007-04-19 06:13:05.625 109 12324.50 87.60 55452.80 88888.00 2007-04-19 06:13:05.750 109 12324.45 87.60 55452.80 88888.00 2007-04-19 06:13:05.875 109 12324.40 87.58 55452.80 88888.00 2007-04-19 06:13:06.000 109 12324.45 87.55 55452.78 88888.00 2007-04-19 06:13:06.125 109 12324.48 87.53 55452.75 88888.00 2007-04-19 06:13:06.250 109 12324.48 87.50 55452.75 88888.00 2007-04-19 06:13:06.375 109 12324.42 87.53 55452.78 88888.00 2007-04-19 06:13:06.500 109 12324.33 87.53 55452.78 88888.00 2007-04-19 06:13:06.625 109 12324.33 87.55 55452.75 88888.00 2007-04-19 06:13:06.750 109 12324.38 87.53 55452.72 88888.00 2007-04-19 06:13:06.875 109 12324.45 87.55 55452.75 88888.00 2007-04-19 06:13:07.000 109 12324.45 87.58 55452.78 88888.00 2007-04-19 06:13:07.125 109 12324.45 87.58 55452.80 88888.00 2007-04-19 06:13:07.250 109 12324.42 87.60 55452.80 88888.00 2007-04-19 06:13:07.375 109 12324.38 87.58 55452.80 88888.00 2007-04-19 06:13:07.500 109 12324.33 87.55 55452.78 88888.00 2007-04-19 06:13:07.625 109 12324.20 87.50 55452.75 88888.00 2007-04-19 06:13:07.750 109 12324.20 87.53 55452.80 88888.00 2007-04-19 06:13:07.875 109 12324.33 87.60 55452.85 88888.00 2007-04-19 06:13:08.000 109 12324.40 87.62 55452.82 88888.00 2007-04-19 06:13:08.125 109 12324.35 87.55 55452.78 88888.00 2007-04-19 06:13:08.250 109 12324.35 87.50 55452.75 88888.00 2007-04-19 06:13:08.375 109 12324.38 87.60 55452.80 88888.00 2007-04-19 06:13:08.500 109 12324.38 87.62 55452.82 88888.00 2007-04-19 06:13:08.625 109 12324.30 87.55 55452.82 88888.00 2007-04-19 06:13:08.750 109 12324.20 87.58 55452.82 88888.00 2007-04-19 06:13:08.875 109 12324.20 87.55 55452.80 88888.00 2007-04-19 06:13:09.000 109 12324.30 87.60 55452.82 88888.00 2007-04-19 06:13:09.125 109 12324.30 87.58 55452.82 88888.00 2007-04-19 06:13:09.250 109 12324.27 87.60 55452.82 88888.00 2007-04-19 06:13:09.375 109 12324.35 87.60 55452.82 88888.00 2007-04-19 06:13:09.500 109 12324.33 87.60 55452.82 88888.00 2007-04-19 06:13:09.625 109 12324.30 87.55 55452.78 88888.00 2007-04-19 06:13:09.750 109 12324.27 87.55 55452.78 88888.00 2007-04-19 06:13:09.875 109 12324.25 87.53 55452.80 88888.00 2007-04-19 06:13:10.000 109 12324.27 87.50 55452.78 88888.00 2007-04-19 06:13:10.125 109 12324.35 87.55 55452.80 88888.00 2007-04-19 06:13:10.250 109 12324.38 87.60 55452.82 88888.00 2007-04-19 06:13:10.375 109 12324.35 87.55 55452.82 88888.00 2007-04-19 06:13:10.500 109 12324.35 87.55 55452.82 88888.00 2007-04-19 06:13:10.625 109 12324.45 87.65 55452.82 88888.00 2007-04-19 06:13:10.750 109 12324.40 87.62 55452.82 88888.00 2007-04-19 06:13:10.875 109 12324.27 87.55 55452.80 88888.00 2007-04-19 06:13:11.000 109 12324.23 87.58 55452.78 88888.00 2007-04-19 06:13:11.125 109 12324.17 87.62 55452.78 88888.00 2007-04-19 06:13:11.250 109 12324.20 87.58 55452.78 88888.00 2007-04-19 06:13:11.375 109 12324.33 87.60 55452.78 88888.00 2007-04-19 06:13:11.500 109 12324.30 87.60 55452.75 88888.00 2007-04-19 06:13:11.625 109 12324.23 87.55 55452.75 88888.00 2007-04-19 06:13:11.750 109 12324.27 87.53 55452.78 88888.00 2007-04-19 06:13:11.875 109 12324.27 87.58 55452.80 88888.00 2007-04-19 06:13:12.000 109 12324.33 87.55 55452.78 88888.00 2007-04-19 06:13:12.125 109 12324.33 87.58 55452.80 88888.00 2007-04-19 06:13:12.250 109 12324.25 87.60 55452.80 88888.00 2007-04-19 06:13:12.375 109 12324.25 87.62 55452.80 88888.00 2007-04-19 06:13:12.500 109 12324.33 87.62 55452.78 88888.00 2007-04-19 06:13:12.625 109 12324.25 87.53 55452.78 88888.00 2007-04-19 06:13:12.750 109 12324.12 87.53 55452.78 88888.00 2007-04-19 06:13:12.875 109 12324.08 87.53 55452.78 88888.00 2007-04-19 06:13:13.000 109 12324.17 87.62 55452.78 88888.00 2007-04-19 06:13:13.125 109 12324.23 87.67 55452.80 88888.00 2007-04-19 06:13:13.250 109 12324.23 87.62 55452.82 88888.00 2007-04-19 06:13:13.375 109 12324.23 87.62 55452.78 88888.00 2007-04-19 06:13:13.500 109 12324.23 87.62 55452.78 88888.00 2007-04-19 06:13:13.625 109 12324.15 87.62 55452.78 88888.00 2007-04-19 06:13:13.750 109 12324.15 87.62 55452.80 88888.00 2007-04-19 06:13:13.875 109 12324.20 87.60 55452.80 88888.00 2007-04-19 06:13:14.000 109 12324.25 87.60 55452.78 88888.00 2007-04-19 06:13:14.125 109 12324.15 87.58 55452.80 88888.00 2007-04-19 06:13:14.250 109 12324.15 87.60 55452.78 88888.00 2007-04-19 06:13:14.375 109 12324.17 87.65 55452.78 88888.00 2007-04-19 06:13:14.500 109 12324.25 87.62 55452.80 88888.00 2007-04-19 06:13:14.625 109 12324.30 87.67 55452.80 88888.00 2007-04-19 06:13:14.750 109 12324.27 87.67 55452.80 88888.00 2007-04-19 06:13:14.875 109 12324.20 87.67 55452.80 88888.00 2007-04-19 06:13:15.000 109 12324.17 87.67 55452.82 88888.00 2007-04-19 06:13:15.125 109 12324.17 87.70 55452.78 88888.00 2007-04-19 06:13:15.250 109 12324.15 87.65 55452.75 88888.00 2007-04-19 06:13:15.375 109 12324.15 87.65 55452.78 88888.00 2007-04-19 06:13:15.500 109 12324.17 87.67 55452.75 88888.00 2007-04-19 06:13:15.625 109 12324.17 87.67 55452.78 88888.00 2007-04-19 06:13:15.750 109 12324.17 87.67 55452.75 88888.00 2007-04-19 06:13:15.875 109 12324.23 87.67 55452.75 88888.00 2007-04-19 06:13:16.000 109 12324.25 87.65 55452.78 88888.00 2007-04-19 06:13:16.125 109 12324.30 87.67 55452.78 88888.00 2007-04-19 06:13:16.250 109 12324.20 87.65 55452.75 88888.00 2007-04-19 06:13:16.375 109 12324.17 87.67 55452.75 88888.00 2007-04-19 06:13:16.500 109 12324.23 87.70 55452.75 88888.00 2007-04-19 06:13:16.625 109 12324.27 87.75 55452.78 88888.00 2007-04-19 06:13:16.750 109 12324.25 87.67 55452.75 88888.00 2007-04-19 06:13:16.875 109 12324.25 87.72 55452.72 88888.00 2007-04-19 06:13:17.000 109 12324.25 87.72 55452.72 88888.00 2007-04-19 06:13:17.125 109 12324.27 87.80 55452.78 88888.00 2007-04-19 06:13:17.250 109 12324.20 87.72 55452.72 88888.00 2007-04-19 06:13:17.375 109 12324.20 87.70 55452.75 88888.00 2007-04-19 06:13:17.500 109 12324.17 87.72 55452.75 88888.00 2007-04-19 06:13:17.625 109 12324.17 87.70 55452.70 88888.00 2007-04-19 06:13:17.750 109 12324.20 87.70 55452.70 88888.00 2007-04-19 06:13:17.875 109 12324.15 87.72 55452.68 88888.00 2007-04-19 06:13:18.000 109 12324.12 87.75 55452.70 88888.00 2007-04-19 06:13:18.125 109 12324.12 87.80 55452.72 88888.00 2007-04-19 06:13:18.250 109 12324.12 87.78 55452.78 88888.00 2007-04-19 06:13:18.375 109 12324.17 87.80 55452.78 88888.00 2007-04-19 06:13:18.500 109 12324.17 87.80 55452.78 88888.00 2007-04-19 06:13:18.625 109 12324.20 87.78 55452.75 88888.00 2007-04-19 06:13:18.750 109 12324.20 87.80 55452.75 88888.00 2007-04-19 06:13:18.875 109 12324.20 87.83 55452.75 88888.00 2007-04-19 06:13:19.000 109 12324.15 87.75 55452.75 88888.00 2007-04-19 06:13:19.125 109 12324.17 87.78 55452.78 88888.00 2007-04-19 06:13:19.250 109 12324.20 87.80 55452.78 88888.00 2007-04-19 06:13:19.375 109 12324.23 87.83 55452.78 88888.00 2007-04-19 06:13:19.500 109 12324.17 87.80 55452.78 88888.00 2007-04-19 06:13:19.625 109 12324.20 87.75 55452.75 88888.00 2007-04-19 06:13:19.750 109 12324.23 87.80 55452.75 88888.00 2007-04-19 06:13:19.875 109 12324.20 87.83 55452.75 88888.00 2007-04-19 06:13:20.000 109 12324.17 87.85 55452.75 88888.00 2007-04-19 06:13:20.125 109 12324.10 87.83 55452.78 88888.00 2007-04-19 06:13:20.250 109 12324.10 87.85 55452.82 88888.00 2007-04-19 06:13:20.375 109 12324.17 87.95 55452.82 88888.00 2007-04-19 06:13:20.500 109 12324.15 87.95 55452.80 88888.00 2007-04-19 06:13:20.625 109 12324.15 87.95 55452.80 88888.00 2007-04-19 06:13:20.750 109 12324.15 87.90 55452.78 88888.00 2007-04-19 06:13:20.875 109 12324.15 87.90 55452.78 88888.00 2007-04-19 06:13:21.000 109 12324.12 87.88 55452.78 88888.00 2007-04-19 06:13:21.125 109 12324.08 87.90 55452.78 88888.00 2007-04-19 06:13:21.250 109 12324.10 87.92 55452.78 88888.00 2007-04-19 06:13:21.375 109 12324.12 87.95 55452.78 88888.00 2007-04-19 06:13:21.500 109 12324.12 87.85 55452.75 88888.00 2007-04-19 06:13:21.625 109 12324.12 87.88 55452.75 88888.00 2007-04-19 06:13:21.750 109 12324.08 87.88 55452.72 88888.00 2007-04-19 06:13:21.875 109 12324.02 87.88 55452.75 88888.00 2007-04-19 06:13:22.000 109 12324.00 87.92 55452.75 88888.00 2007-04-19 06:13:22.125 109 12323.98 87.97 55452.78 88888.00 2007-04-19 06:13:22.250 109 12323.98 87.97 55452.80 88888.00 2007-04-19 06:13:22.375 109 12324.08 88.03 55452.82 88888.00 2007-04-19 06:13:22.500 109 12324.10 87.97 55452.80 88888.00 2007-04-19 06:13:22.625 109 12324.08 87.95 55452.75 88888.00 2007-04-19 06:13:22.750 109 12324.05 87.97 55452.72 88888.00 2007-04-19 06:13:22.875 109 12324.02 88.03 55452.75 88888.00 2007-04-19 06:13:23.000 109 12324.02 88.05 55452.78 88888.00 2007-04-19 06:13:23.125 109 12324.02 88.00 55452.78 88888.00 2007-04-19 06:13:23.250 109 12323.98 87.95 55452.75 88888.00 2007-04-19 06:13:23.375 109 12324.02 88.00 55452.75 88888.00 2007-04-19 06:13:23.500 109 12324.05 88.03 55452.72 88888.00 2007-04-19 06:13:23.625 109 12324.05 88.00 55452.75 88888.00 2007-04-19 06:13:23.750 109 12324.08 87.97 55452.72 88888.00 2007-04-19 06:13:23.875 109 12324.05 87.95 55452.72 88888.00 2007-04-19 06:13:24.000 109 12324.02 87.97 55452.70 88888.00 2007-04-19 06:13:24.125 109 12324.02 88.03 55452.72 88888.00 2007-04-19 06:13:24.250 109 12324.00 88.05 55452.75 88888.00 2007-04-19 06:13:24.375 109 12324.00 88.05 55452.75 88888.00 2007-04-19 06:13:24.500 109 12324.00 88.03 55452.70 88888.00 2007-04-19 06:13:24.625 109 12324.05 87.97 55452.70 88888.00 2007-04-19 06:13:24.750 109 12324.02 88.00 55452.72 88888.00 2007-04-19 06:13:24.875 109 12324.00 88.08 55452.75 88888.00 2007-04-19 06:13:25.000 109 12323.98 88.10 55452.72 88888.00 2007-04-19 06:13:25.125 109 12324.02 88.05 55452.72 88888.00 2007-04-19 06:13:25.250 109 12324.02 88.03 55452.72 88888.00 2007-04-19 06:13:25.375 109 12324.05 88.00 55452.72 88888.00 2007-04-19 06:13:25.500 109 12324.00 87.95 55452.72 88888.00 2007-04-19 06:13:25.625 109 12324.00 88.00 55452.72 88888.00 2007-04-19 06:13:25.750 109 12323.98 88.05 55452.70 88888.00 2007-04-19 06:13:25.875 109 12323.95 88.08 55452.70 88888.00 2007-04-19 06:13:26.000 109 12324.00 88.08 55452.68 88888.00 2007-04-19 06:13:26.125 109 12324.02 88.10 55452.72 88888.00 2007-04-19 06:13:26.250 109 12324.00 88.10 55452.70 88888.00 2007-04-19 06:13:26.375 109 12324.00 88.05 55452.70 88888.00 2007-04-19 06:13:26.500 109 12324.00 88.03 55452.65 88888.00 2007-04-19 06:13:26.625 109 12324.00 88.05 55452.65 88888.00 2007-04-19 06:13:26.750 109 12324.00 88.10 55452.68 88888.00 2007-04-19 06:13:26.875 109 12323.90 88.12 55452.70 88888.00 2007-04-19 06:13:27.000 109 12324.02 88.15 55452.68 88888.00 2007-04-19 06:13:27.125 109 12324.10 88.20 55452.72 88888.00 2007-04-19 06:13:27.250 109 12324.05 88.15 55452.70 88888.00 2007-04-19 06:13:27.375 109 12324.02 88.12 55452.68 88888.00 2007-04-19 06:13:27.500 109 12324.05 88.12 55452.70 88888.00 2007-04-19 06:13:27.625 109 12324.05 88.17 55452.70 88888.00 2007-04-19 06:13:27.750 109 12323.98 88.17 55452.72 88888.00 2007-04-19 06:13:27.875 109 12323.92 88.15 55452.70 88888.00 2007-04-19 06:13:28.000 109 12323.92 88.17 55452.68 88888.00 2007-04-19 06:13:28.125 109 12323.95 88.17 55452.72 88888.00 2007-04-19 06:13:28.250 109 12323.92 88.15 55452.70 88888.00 2007-04-19 06:13:28.375 109 12323.98 88.15 55452.70 88888.00 2007-04-19 06:13:28.500 109 12323.98 88.15 55452.72 88888.00 2007-04-19 06:13:28.625 109 12324.02 88.17 55452.72 88888.00 2007-04-19 06:13:28.750 109 12324.00 88.17 55452.72 88888.00 2007-04-19 06:13:28.875 109 12323.98 88.15 55452.72 88888.00 2007-04-19 06:13:29.000 109 12323.98 88.15 55452.68 88888.00 2007-04-19 06:13:29.125 109 12323.98 88.15 55452.65 88888.00 2007-04-19 06:13:29.250 109 12323.92 88.20 55452.70 88888.00 2007-04-19 06:13:29.375 109 12323.95 88.22 55452.70 88888.00 2007-04-19 06:13:29.500 109 12324.00 88.22 55452.68 88888.00 2007-04-19 06:13:29.625 109 12324.08 88.20 55452.65 88888.00 2007-04-19 06:13:29.750 109 12324.05 88.17 55452.65 88888.00 2007-04-19 06:13:29.875 109 12324.02 88.20 55452.70 88888.00 2007-04-19 06:13:30.000 109 12323.95 88.25 55452.72 88888.00 2007-04-19 06:13:30.125 109 12323.88 88.22 55452.70 88888.00 2007-04-19 06:13:30.250 109 12323.77 88.20 55452.68 88888.00 2007-04-19 06:13:30.375 109 12323.85 88.22 55452.70 88888.00 2007-04-19 06:13:30.500 109 12323.85 88.22 55452.70 88888.00 2007-04-19 06:13:30.625 109 12323.95 88.25 55452.70 88888.00 2007-04-19 06:13:30.750 109 12324.00 88.33 55452.72 88888.00 2007-04-19 06:13:30.875 109 12324.00 88.33 55452.72 88888.00 2007-04-19 06:13:31.000 109 12324.00 88.30 55452.72 88888.00 2007-04-19 06:13:31.125 109 12323.92 88.33 55452.75 88888.00 2007-04-19 06:13:31.250 109 12323.83 88.30 55452.72 88888.00 2007-04-19 06:13:31.375 109 12323.90 88.33 55452.72 88888.00 2007-04-19 06:13:31.500 109 12323.95 88.30 55452.70 88888.00 2007-04-19 06:13:31.625 109 12323.92 88.25 55452.68 88888.00 2007-04-19 06:13:31.750 109 12323.92 88.22 55452.68 88888.00 2007-04-19 06:13:31.875 109 12323.98 88.17 55452.65 88888.00 2007-04-19 06:13:32.000 109 12323.98 88.15 55452.65 88888.00 2007-04-19 06:13:32.125 109 12323.95 88.22 55452.68 88888.00 2007-04-19 06:13:32.250 109 12323.88 88.28 55452.65 88888.00 2007-04-19 06:13:32.375 109 12323.80 88.33 55452.62 88888.00 2007-04-19 06:13:32.500 109 12323.83 88.33 55452.65 88888.00 2007-04-19 06:13:32.625 109 12323.83 88.22 55452.65 88888.00 2007-04-19 06:13:32.750 109 12323.83 88.28 55452.72 88888.00 2007-04-19 06:13:32.875 109 12323.80 88.30 55452.70 88888.00 2007-04-19 06:13:33.000 109 12323.83 88.30 55452.68 88888.00 2007-04-19 06:13:33.125 109 12323.80 88.30 55452.72 88888.00 2007-04-19 06:13:33.250 109 12323.77 88.28 55452.70 88888.00 2007-04-19 06:13:33.375 109 12323.77 88.30 55452.68 88888.00 2007-04-19 06:13:33.500 109 12323.80 88.40 55452.68 88888.00 2007-04-19 06:13:33.625 109 12323.77 88.40 55452.68 88888.00 2007-04-19 06:13:33.750 109 12323.77 88.30 55452.65 88888.00 2007-04-19 06:13:33.875 109 12323.77 88.28 55452.62 88888.00 2007-04-19 06:13:34.000 109 12323.77 88.22 55452.62 88888.00 2007-04-19 06:13:34.125 109 12323.77 88.30 55452.65 88888.00 2007-04-19 06:13:34.250 109 12323.80 88.33 55452.68 88888.00 2007-04-19 06:13:34.375 109 12323.83 88.33 55452.65 88888.00 2007-04-19 06:13:34.500 109 12323.83 88.35 55452.62 88888.00 2007-04-19 06:13:34.625 109 12323.77 88.38 55452.62 88888.00 2007-04-19 06:13:34.750 109 12323.80 88.38 55452.62 88888.00 2007-04-19 06:13:34.875 109 12323.77 88.33 55452.65 88888.00 2007-04-19 06:13:35.000 109 12323.75 88.30 55452.62 88888.00 2007-04-19 06:13:35.125 109 12323.77 88.28 55452.65 88888.00 2007-04-19 06:13:35.250 109 12323.77 88.33 55452.68 88888.00 2007-04-19 06:13:35.375 109 12323.80 88.40 55452.68 88888.00 2007-04-19 06:13:35.500 109 12323.80 88.38 55452.65 88888.00 2007-04-19 06:13:35.625 109 12323.85 88.42 55452.68 88888.00 2007-04-19 06:13:35.750 109 12323.85 88.45 55452.70 88888.00 2007-04-19 06:13:35.875 109 12323.83 88.45 55452.68 88888.00 2007-04-19 06:13:36.000 109 12323.85 88.42 55452.65 88888.00 2007-04-19 06:13:36.125 109 12323.88 88.42 55452.65 88888.00 2007-04-19 06:13:36.250 109 12323.75 88.33 55452.57 88888.00 2007-04-19 06:13:36.375 109 12323.73 88.38 55452.55 88888.00 2007-04-19 06:13:36.500 109 12323.75 88.45 55452.60 88888.00 2007-04-19 06:13:36.625 109 12323.73 88.45 55452.60 88888.00 2007-04-19 06:13:36.750 109 12323.77 88.40 55452.57 88888.00 2007-04-19 06:13:36.875 109 12323.75 88.38 55452.57 88888.00 2007-04-19 06:13:37.000 109 12323.75 88.42 55452.60 88888.00 2007-04-19 06:13:37.125 109 12323.75 88.47 55452.65 88888.00 2007-04-19 06:13:37.250 109 12323.75 88.50 55452.68 88888.00 2007-04-19 06:13:37.375 109 12323.75 88.53 55452.65 88888.00 2007-04-19 06:13:37.500 109 12323.75 88.55 55452.65 88888.00 2007-04-19 06:13:37.625 109 12323.77 88.45 55452.62 88888.00 2007-04-19 06:13:37.750 109 12323.75 88.42 55452.60 88888.00 2007-04-19 06:13:37.875 109 12323.75 88.47 55452.60 88888.00 2007-04-19 06:13:38.000 109 12323.75 88.50 55452.60 88888.00 2007-04-19 06:13:38.125 109 12323.70 88.45 55452.53 88888.00 2007-04-19 06:13:38.250 109 12323.67 88.45 55452.55 88888.00 2007-04-19 06:13:38.375 109 12323.70 88.50 55452.57 88888.00 2007-04-19 06:13:38.500 109 12323.62 88.53 55452.62 88888.00 2007-04-19 06:13:38.625 109 12323.70 88.53 55452.60 88888.00 2007-04-19 06:13:38.750 109 12323.70 88.50 55452.60 88888.00 2007-04-19 06:13:38.875 109 12323.70 88.45 55452.57 88888.00 2007-04-19 06:13:39.000 109 12323.67 88.50 55452.60 88888.00 2007-04-19 06:13:39.125 109 12323.62 88.50 55452.60 88888.00 2007-04-19 06:13:39.250 109 12323.67 88.50 55452.60 88888.00 2007-04-19 06:13:39.375 109 12323.75 88.55 55452.62 88888.00 2007-04-19 06:13:39.500 109 12323.70 88.55 55452.60 88888.00 2007-04-19 06:13:39.625 109 12323.77 88.58 55452.60 88888.00 2007-04-19 06:13:39.750 109 12323.77 88.58 55452.60 88888.00 2007-04-19 06:13:39.875 109 12323.77 88.53 55452.57 88888.00 2007-04-19 06:13:40.000 109 12323.77 88.55 55452.57 88888.00 2007-04-19 06:13:40.125 109 12323.75 88.58 55452.62 88888.00 2007-04-19 06:13:40.250 109 12323.62 88.58 55452.60 88888.00 2007-04-19 06:13:40.375 109 12323.55 88.60 55452.60 88888.00 2007-04-19 06:13:40.500 109 12323.58 88.55 55452.57 88888.00 2007-04-19 06:13:40.625 109 12323.55 88.55 55452.60 88888.00 2007-04-19 06:13:40.750 109 12323.50 88.62 55452.57 88888.00 2007-04-19 06:13:40.875 109 12323.48 88.62 55452.57 88888.00 2007-04-19 06:13:41.000 109 12323.50 88.55 55452.55 88888.00 2007-04-19 06:13:41.125 109 12323.60 88.55 55452.60 88888.00 2007-04-19 06:13:41.250 109 12323.52 88.58 55452.60 88888.00 2007-04-19 06:13:41.375 109 12323.48 88.58 55452.55 88888.00 2007-04-19 06:13:41.500 109 12323.50 88.53 55452.53 88888.00 2007-04-19 06:13:41.625 109 12323.45 88.55 55452.55 88888.00 2007-04-19 06:13:41.750 109 12323.42 88.60 55452.57 88888.00 2007-04-19 06:13:41.875 109 12323.48 88.58 55452.55 88888.00 2007-04-19 06:13:42.000 109 12323.48 88.47 55452.53 88888.00 2007-04-19 06:13:42.125 109 12323.48 88.47 55452.53 88888.00 2007-04-19 06:13:42.250 109 12323.50 88.55 55452.55 88888.00 2007-04-19 06:13:42.375 109 12323.50 88.58 55452.53 88888.00 2007-04-19 06:13:42.500 109 12323.55 88.50 55452.53 88888.00 2007-04-19 06:13:42.625 109 12323.55 88.55 55452.53 88888.00 2007-04-19 06:13:42.750 109 12323.55 88.58 55452.55 88888.00 2007-04-19 06:13:42.875 109 12323.58 88.65 55452.57 88888.00 2007-04-19 06:13:43.000 109 12323.50 88.60 55452.53 88888.00 2007-04-19 06:13:43.125 109 12323.55 88.58 55452.55 88888.00 2007-04-19 06:13:43.250 109 12323.55 88.58 55452.53 88888.00 2007-04-19 06:13:43.375 109 12323.58 88.60 55452.50 88888.00 2007-04-19 06:13:43.500 109 12323.60 88.62 55452.50 88888.00 2007-04-19 06:13:43.625 109 12323.62 88.70 55452.50 88888.00 2007-04-19 06:13:43.750 109 12323.55 88.67 55452.50 88888.00 2007-04-19 06:13:43.875 109 12323.52 88.62 55452.53 88888.00 2007-04-19 06:13:44.000 109 12323.50 88.58 55452.50 88888.00 2007-04-19 06:13:44.125 109 12323.50 88.58 55452.50 88888.00 2007-04-19 06:13:44.250 109 12323.45 88.60 55452.50 88888.00 2007-04-19 06:13:44.375 109 12323.48 88.65 55452.53 88888.00 2007-04-19 06:13:44.500 109 12323.45 88.62 55452.50 88888.00 2007-04-19 06:13:44.625 109 12323.48 88.65 55452.53 88888.00 2007-04-19 06:13:44.750 109 12323.50 88.65 55452.53 88888.00 2007-04-19 06:13:44.875 109 12323.45 88.60 55452.53 88888.00 2007-04-19 06:13:45.000 109 12323.42 88.62 55452.47 88888.00 2007-04-19 06:13:45.125 109 12323.50 88.65 55452.45 88888.00 2007-04-19 06:13:45.250 109 12323.45 88.60 55452.50 88888.00 2007-04-19 06:13:45.375 109 12323.50 88.62 55452.53 88888.00 2007-04-19 06:13:45.500 109 12323.50 88.60 55452.55 88888.00 2007-04-19 06:13:45.625 109 12323.45 88.60 55452.50 88888.00 2007-04-19 06:13:45.750 109 12323.45 88.60 55452.45 88888.00 2007-04-19 06:13:45.875 109 12323.40 88.62 55452.47 88888.00 2007-04-19 06:13:46.000 109 12323.42 88.65 55452.50 88888.00 2007-04-19 06:13:46.125 109 12323.45 88.62 55452.50 88888.00 2007-04-19 06:13:46.250 109 12323.42 88.62 55452.47 88888.00 2007-04-19 06:13:46.375 109 12323.52 88.62 55452.45 88888.00 2007-04-19 06:13:46.500 109 12323.58 88.62 55452.45 88888.00 2007-04-19 06:13:46.625 109 12323.60 88.58 55452.45 88888.00 2007-04-19 06:13:46.750 109 12323.55 88.58 55452.47 88888.00 2007-04-19 06:13:46.875 109 12323.52 88.62 55452.47 88888.00 2007-04-19 06:13:47.000 109 12323.50 88.62 55452.45 88888.00 2007-04-19 06:13:47.125 109 12323.52 88.62 55452.45 88888.00 2007-04-19 06:13:47.250 109 12323.52 88.67 55452.47 88888.00 2007-04-19 06:13:47.375 109 12323.52 88.70 55452.47 88888.00 2007-04-19 06:13:47.500 109 12323.50 88.70 55452.45 88888.00 2007-04-19 06:13:47.625 109 12323.52 88.67 55452.45 88888.00 2007-04-19 06:13:47.750 109 12323.58 88.72 55452.45 88888.00 2007-04-19 06:13:47.875 109 12323.58 88.70 55452.40 88888.00 2007-04-19 06:13:48.000 109 12323.52 88.67 55452.38 88888.00 2007-04-19 06:13:48.125 109 12323.58 88.70 55452.43 88888.00 2007-04-19 06:13:48.250 109 12323.58 88.65 55452.43 88888.00 2007-04-19 06:13:48.375 109 12323.60 88.70 55452.43 88888.00 2007-04-19 06:13:48.500 109 12323.62 88.70 55452.43 88888.00 2007-04-19 06:13:48.625 109 12323.60 88.72 55452.43 88888.00 2007-04-19 06:13:48.750 109 12323.52 88.72 55452.38 88888.00 2007-04-19 06:13:48.875 109 12323.45 88.67 55452.38 88888.00 2007-04-19 06:13:49.000 109 12323.48 88.67 55452.38 88888.00 2007-04-19 06:13:49.125 109 12323.45 88.62 55452.38 88888.00 2007-04-19 06:13:49.250 109 12323.45 88.67 55452.40 88888.00 2007-04-19 06:13:49.375 109 12323.50 88.70 55452.43 88888.00 2007-04-19 06:13:49.500 109 12323.48 88.70 55452.40 88888.00 2007-04-19 06:13:49.625 109 12323.45 88.72 55452.43 88888.00 2007-04-19 06:13:49.750 109 12323.42 88.75 55452.43 88888.00 2007-04-19 06:13:49.875 109 12323.42 88.75 55452.40 88888.00 2007-04-19 06:13:50.000 109 12323.45 88.70 55452.38 88888.00 2007-04-19 06:13:50.125 109 12323.45 88.72 55452.38 88888.00 2007-04-19 06:13:50.250 109 12323.52 88.75 55452.35 88888.00 2007-04-19 06:13:50.375 109 12323.50 88.75 55452.35 88888.00 2007-04-19 06:13:50.500 109 12323.35 88.70 55452.35 88888.00 2007-04-19 06:13:50.625 109 12323.33 88.72 55452.38 88888.00 2007-04-19 06:13:50.750 109 12323.40 88.75 55452.40 88888.00 2007-04-19 06:13:50.875 109 12323.40 88.75 55452.40 88888.00 2007-04-19 06:13:51.000 109 12323.38 88.75 55452.40 88888.00 2007-04-19 06:13:51.125 109 12323.40 88.70 55452.40 88888.00 2007-04-19 06:13:51.250 109 12323.38 88.72 55452.43 88888.00 2007-04-19 06:13:51.375 109 12323.40 88.75 55452.43 88888.00 2007-04-19 06:13:51.500 109 12323.42 88.78 55452.43 88888.00 2007-04-19 06:13:51.625 109 12323.38 88.75 55452.38 88888.00 2007-04-19 06:13:51.750 109 12323.35 88.75 55452.38 88888.00 2007-04-19 06:13:51.875 109 12323.35 88.80 55452.40 88888.00 2007-04-19 06:13:52.000 109 12323.35 88.72 55452.38 88888.00 2007-04-19 06:13:52.125 109 12323.38 88.78 55452.40 88888.00 2007-04-19 06:13:52.250 109 12323.38 88.75 55452.38 88888.00 2007-04-19 06:13:52.375 109 12323.38 88.75 55452.32 88888.00 2007-04-19 06:13:52.500 109 12323.33 88.78 55452.32 88888.00 2007-04-19 06:13:52.625 109 12323.33 88.80 55452.35 88888.00 2007-04-19 06:13:52.750 109 12323.35 88.80 55452.35 88888.00 2007-04-19 06:13:52.875 109 12323.42 88.85 55452.35 88888.00 2007-04-19 06:13:53.000 109 12323.45 88.85 55452.35 88888.00 2007-04-19 06:13:53.125 109 12323.45 88.88 55452.35 88888.00 2007-04-19 06:13:53.250 109 12323.45 88.88 55452.35 88888.00 2007-04-19 06:13:53.375 109 12323.50 88.85 55452.35 88888.00 2007-04-19 06:13:53.500 109 12323.52 88.83 55452.30 88888.00 2007-04-19 06:13:53.625 109 12323.48 88.80 55452.32 88888.00 2007-04-19 06:13:53.750 109 12323.40 88.85 55452.32 88888.00 2007-04-19 06:13:53.875 109 12323.48 88.90 55452.38 88888.00 2007-04-19 06:13:54.000 109 12323.45 88.85 55452.35 88888.00 2007-04-19 06:13:54.125 109 12323.45 88.88 55452.32 88888.00 2007-04-19 06:13:54.250 109 12323.48 88.90 55452.30 88888.00 2007-04-19 06:13:54.375 109 12323.40 88.95 55452.28 88888.00 2007-04-19 06:13:54.500 109 12323.30 88.88 55452.28 88888.00 2007-04-19 06:13:54.625 109 12323.35 88.88 55452.32 88888.00 2007-04-19 06:13:54.750 109 12323.45 88.95 55452.35 88888.00 2007-04-19 06:13:54.875 109 12323.48 88.97 55452.38 88888.00 2007-04-19 06:13:55.000 109 12323.48 88.97 55452.35 88888.00 2007-04-19 06:13:55.125 109 12323.40 88.92 55452.32 88888.00 2007-04-19 06:13:55.250 109 12323.35 88.95 55452.35 88888.00 2007-04-19 06:13:55.375 109 12323.35 88.95 55452.32 88888.00 2007-04-19 06:13:55.500 109 12323.35 88.95 55452.32 88888.00 2007-04-19 06:13:55.625 109 12323.35 88.97 55452.32 88888.00 2007-04-19 06:13:55.750 109 12323.30 88.97 55452.30 88888.00 2007-04-19 06:13:55.875 109 12323.35 88.97 55452.30 88888.00 2007-04-19 06:13:56.000 109 12323.27 88.95 55452.32 88888.00 2007-04-19 06:13:56.125 109 12323.30 88.97 55452.30 88888.00 2007-04-19 06:13:56.250 109 12323.42 88.97 55452.30 88888.00 2007-04-19 06:13:56.375 109 12323.45 89.00 55452.25 88888.00 2007-04-19 06:13:56.500 109 12323.40 89.03 55452.30 88888.00 2007-04-19 06:13:56.625 109 12323.40 89.03 55452.30 88888.00 2007-04-19 06:13:56.750 109 12323.42 89.08 55452.32 88888.00 2007-04-19 06:13:56.875 109 12323.40 89.08 55452.28 88888.00 2007-04-19 06:13:57.000 109 12323.38 89.12 55452.28 88888.00 2007-04-19 06:13:57.125 109 12323.33 89.10 55452.28 88888.00 2007-04-19 06:13:57.250 109 12323.25 89.05 55452.28 88888.00 2007-04-19 06:13:57.375 109 12323.20 89.08 55452.28 88888.00 2007-04-19 06:13:57.500 109 12323.15 89.05 55452.22 88888.00 2007-04-19 06:13:57.625 109 12323.23 89.05 55452.25 88888.00 2007-04-19 06:13:57.750 109 12323.30 89.12 55452.28 88888.00 2007-04-19 06:13:57.875 109 12323.27 89.15 55452.28 88888.00 2007-04-19 06:13:58.000 109 12323.38 89.17 55452.30 88888.00 2007-04-19 06:13:58.125 109 12323.40 89.12 55452.28 88888.00 2007-04-19 06:13:58.250 109 12323.30 89.08 55452.28 88888.00 2007-04-19 06:13:58.375 109 12323.25 89.10 55452.25 88888.00 2007-04-19 06:13:58.500 109 12323.25 89.15 55452.28 88888.00 2007-04-19 06:13:58.625 109 12323.27 89.17 55452.28 88888.00 2007-04-19 06:13:58.750 109 12323.23 89.15 55452.28 88888.00 2007-04-19 06:13:58.875 109 12323.27 89.22 55452.32 88888.00 2007-04-19 06:13:59.000 109 12323.27 89.22 55452.28 88888.00 2007-04-19 06:13:59.125 109 12323.30 89.22 55452.30 88888.00 2007-04-19 06:13:59.250 109 12323.25 89.17 55452.25 88888.00 2007-04-19 06:13:59.375 109 12323.27 89.22 55452.25 88888.00 2007-04-19 06:13:59.500 109 12323.25 89.22 55452.30 88888.00 2007-04-19 06:13:59.625 109 12323.25 89.20 55452.28 88888.00 2007-04-19 06:13:59.750 109 12323.30 89.22 55452.25 88888.00 2007-04-19 06:13:59.875 109 12323.25 89.33 55452.25 88888.00 2007-04-19 06:14:00.000 109 12323.27 89.33 55452.28 88888.00 2007-04-19 06:14:00.125 109 12323.30 89.25 55452.28 88888.00 2007-04-19 06:14:00.250 109 12323.20 89.20 55452.25 88888.00 2007-04-19 06:14:00.375 109 12323.12 89.25 55452.28 88888.00 2007-04-19 06:14:00.500 109 12323.12 89.28 55452.25 88888.00 2007-04-19 06:14:00.625 109 12323.15 89.28 55452.22 88888.00 2007-04-19 06:14:00.750 109 12323.20 89.35 55452.25 88888.00 2007-04-19 06:14:00.875 109 12323.23 89.40 55452.25 88888.00 2007-04-19 06:14:01.000 109 12323.17 89.40 55452.20 88888.00 2007-04-19 06:14:01.125 109 12323.12 89.35 55452.20 88888.00 2007-04-19 06:14:01.250 109 12323.08 89.33 55452.22 88888.00 2007-04-19 06:14:01.375 109 12323.08 89.30 55452.22 88888.00 2007-04-19 06:14:01.500 109 12323.10 89.33 55452.20 88888.00 2007-04-19 06:14:01.625 109 12323.12 89.40 55452.20 88888.00 2007-04-19 06:14:01.750 109 12323.15 89.40 55452.20 88888.00 2007-04-19 06:14:01.875 109 12323.23 89.45 55452.18 88888.00 2007-04-19 06:14:02.000 109 12323.17 89.42 55452.20 88888.00 2007-04-19 06:14:02.125 109 12323.17 89.42 55452.18 88888.00 2007-04-19 06:14:02.250 109 12323.15 89.42 55452.20 88888.00 2007-04-19 06:14:02.375 109 12323.12 89.45 55452.18 88888.00 2007-04-19 06:14:02.500 109 12323.10 89.45 55452.22 88888.00 2007-04-19 06:14:02.625 109 12323.17 89.53 55452.22 88888.00 2007-04-19 06:14:02.750 109 12323.23 89.55 55452.22 88888.00 2007-04-19 06:14:02.875 109 12323.23 89.53 55452.20 88888.00 2007-04-19 06:14:03.000 109 12323.17 89.50 55452.20 88888.00 2007-04-19 06:14:03.125 109 12323.15 89.50 55452.20 88888.00 2007-04-19 06:14:03.250 109 12323.17 89.53 55452.20 88888.00 2007-04-19 06:14:03.375 109 12323.15 89.50 55452.20 88888.00 2007-04-19 06:14:03.500 109 12323.17 89.53 55452.22 88888.00 2007-04-19 06:14:03.625 109 12323.17 89.55 55452.22 88888.00 2007-04-19 06:14:03.750 109 12323.12 89.60 55452.22 88888.00 2007-04-19 06:14:03.875 109 12323.10 89.55 55452.18 88888.00 2007-04-19 06:14:04.000 109 12323.15 89.50 55452.15 88888.00 2007-04-19 06:14:04.125 109 12323.08 89.47 55452.15 88888.00 2007-04-19 06:14:04.250 109 12323.08 89.60 55452.22 88888.00 2007-04-19 06:14:04.375 109 12323.12 89.67 55452.25 88888.00 2007-04-19 06:14:04.500 109 12323.12 89.65 55452.22 88888.00 2007-04-19 06:14:04.625 109 12323.10 89.62 55452.20 88888.00 2007-04-19 06:14:04.750 109 12323.12 89.65 55452.20 88888.00 2007-04-19 06:14:04.875 109 12323.17 89.65 55452.18 88888.00 2007-04-19 06:14:05.000 109 12323.15 89.65 55452.18 88888.00 2007-04-19 06:14:05.125 109 12323.12 89.65 55452.15 88888.00 2007-04-19 06:14:05.250 109 12323.10 89.65 55452.15 88888.00 2007-04-19 06:14:05.375 109 12323.17 89.70 55452.20 88888.00 2007-04-19 06:14:05.500 109 12323.20 89.70 55452.22 88888.00 2007-04-19 06:14:05.625 109 12323.12 89.65 55452.20 88888.00 2007-04-19 06:14:05.750 109 12323.10 89.70 55452.15 88888.00 2007-04-19 06:14:05.875 109 12323.10 89.80 55452.18 88888.00 2007-04-19 06:14:06.000 109 12323.12 89.80 55452.15 88888.00 2007-04-19 06:14:06.125 109 12323.12 89.80 55452.18 88888.00 2007-04-19 06:14:06.250 109 12323.05 89.83 55452.18 88888.00 2007-04-19 06:14:06.375 109 12323.02 89.80 55452.18 88888.00 2007-04-19 06:14:06.500 109 12323.00 89.75 55452.20 88888.00 2007-04-19 06:14:06.625 109 12322.88 89.75 55452.10 88888.00 2007-04-19 06:14:06.750 109 12322.90 89.80 55452.12 88888.00 2007-04-19 06:14:06.875 109 12323.00 89.88 55452.15 88888.00 2007-04-19 06:14:07.000 109 12323.05 89.90 55452.12 88888.00 2007-04-19 06:14:07.125 109 12323.10 89.90 55452.15 88888.00 2007-04-19 06:14:07.250 109 12323.12 89.92 55452.15 88888.00 2007-04-19 06:14:07.375 109 12323.20 90.00 55452.18 88888.00 2007-04-19 06:14:07.500 109 12323.15 89.95 55452.12 88888.00 2007-04-19 06:14:07.625 109 12323.12 89.95 55452.10 88888.00 2007-04-19 06:14:07.750 109 12323.17 89.92 55452.12 88888.00 2007-04-19 06:14:07.875 109 12323.10 89.85 55452.10 88888.00 2007-04-19 06:14:08.000 109 12323.05 89.80 55452.07 88888.00 2007-04-19 06:14:08.125 109 12323.05 89.85 55452.10 88888.00 2007-04-19 06:14:08.250 109 12323.02 89.92 55452.15 88888.00 2007-04-19 06:14:08.375 109 12323.08 89.97 55452.18 88888.00 2007-04-19 06:14:08.500 109 12322.95 89.92 55452.12 88888.00 2007-04-19 06:14:08.625 109 12322.95 89.95 55452.10 88888.00 2007-04-19 06:14:08.750 109 12322.98 90.00 55452.12 88888.00 2007-04-19 06:14:08.875 109 12322.98 89.97 55452.10 88888.00 2007-04-19 06:14:09.000 109 12322.98 89.95 55452.07 88888.00 2007-04-19 06:14:09.125 109 12323.00 89.95 55452.07 88888.00 2007-04-19 06:14:09.250 109 12323.05 90.05 55452.12 88888.00 2007-04-19 06:14:09.375 109 12323.10 90.10 55452.15 88888.00 2007-04-19 06:14:09.500 109 12323.02 90.10 55452.12 88888.00 2007-04-19 06:14:09.625 109 12322.98 90.03 55452.12 88888.00 2007-04-19 06:14:09.750 109 12322.92 90.08 55452.07 88888.00 2007-04-19 06:14:09.875 109 12322.90 90.10 55452.10 88888.00 2007-04-19 06:14:10.000 109 12322.90 90.12 55452.10 88888.00 2007-04-19 06:14:10.125 109 12323.00 90.12 55452.12 88888.00 2007-04-19 06:14:10.250 109 12323.00 90.15 55452.12 88888.00 2007-04-19 06:14:10.375 109 12322.98 90.17 55452.10 88888.00 2007-04-19 06:14:10.500 109 12322.90 90.12 55452.07 88888.00 2007-04-19 06:14:10.625 109 12322.92 90.15 55452.12 88888.00 2007-04-19 06:14:10.750 109 12322.95 90.20 55452.10 88888.00 2007-04-19 06:14:10.875 109 12322.95 90.17 55452.10 88888.00 2007-04-19 06:14:11.000 109 12322.98 90.25 55452.07 88888.00 2007-04-19 06:14:11.125 109 12323.00 90.25 55452.07 88888.00 2007-04-19 06:14:11.250 109 12322.95 90.17 55452.05 88888.00 2007-04-19 06:14:11.375 109 12322.92 90.22 55452.03 88888.00 2007-04-19 06:14:11.500 109 12322.95 90.30 55452.03 88888.00 2007-04-19 06:14:11.625 109 12322.95 90.30 55452.05 88888.00 2007-04-19 06:14:11.750 109 12322.95 90.28 55452.05 88888.00 2007-04-19 06:14:11.875 109 12322.90 90.30 55452.05 88888.00 2007-04-19 06:14:12.000 109 12322.85 90.33 55452.05 88888.00 2007-04-19 06:14:12.125 109 12322.98 90.38 55452.05 88888.00 2007-04-19 06:14:12.250 109 12322.92 90.35 55452.05 88888.00 2007-04-19 06:14:12.375 109 12322.90 90.30 55452.07 88888.00 2007-04-19 06:14:12.500 109 12322.98 90.38 55452.07 88888.00 2007-04-19 06:14:12.625 109 12322.98 90.42 55452.05 88888.00 2007-04-19 06:14:12.750 109 12322.92 90.35 55452.05 88888.00 2007-04-19 06:14:12.875 109 12322.92 90.38 55452.05 88888.00 2007-04-19 06:14:13.000 109 12323.02 90.42 55452.03 88888.00 2007-04-19 06:14:13.125 109 12323.05 90.38 55452.03 88888.00 2007-04-19 06:14:13.250 109 12322.92 90.40 55452.05 88888.00 2007-04-19 06:14:13.375 109 12322.92 90.42 55452.05 88888.00 2007-04-19 06:14:13.500 109 12322.98 90.42 55452.03 88888.00 2007-04-19 06:14:13.625 109 12322.98 90.40 55452.00 88888.00 2007-04-19 06:14:13.750 109 12322.90 90.42 55452.00 88888.00 2007-04-19 06:14:13.875 109 12322.90 90.47 55452.03 88888.00 2007-04-19 06:14:14.000 109 12322.98 90.50 55452.00 88888.00 2007-04-19 06:14:14.125 109 12322.95 90.50 55451.97 88888.00 2007-04-19 06:14:14.250 109 12322.90 90.50 55452.00 88888.00 2007-04-19 06:14:14.375 109 12322.88 90.50 55451.97 88888.00 2007-04-19 06:14:14.500 109 12322.92 90.53 55451.97 88888.00 2007-04-19 06:14:14.625 109 12322.95 90.53 55452.00 88888.00 2007-04-19 06:14:14.750 109 12322.92 90.55 55452.03 88888.00 2007-04-19 06:14:14.875 109 12322.90 90.53 55452.03 88888.00 2007-04-19 06:14:15.000 109 12322.95 90.55 55452.00 88888.00 2007-04-19 06:14:15.125 109 12322.95 90.62 55452.00 88888.00 2007-04-19 06:14:15.250 109 12322.98 90.65 55452.03 88888.00 2007-04-19 06:14:15.375 109 12323.00 90.70 55452.07 88888.00 2007-04-19 06:14:15.500 109 12323.02 90.70 55452.05 88888.00 2007-04-19 06:14:15.625 109 12322.95 90.65 55452.03 88888.00 2007-04-19 06:14:15.750 109 12322.85 90.65 55451.97 88888.00 2007-04-19 06:14:15.875 109 12322.77 90.60 55451.95 88888.00 2007-04-19 06:14:16.000 109 12322.88 90.67 55451.95 88888.00 2007-04-19 06:14:16.125 109 12322.85 90.65 55451.97 88888.00 2007-04-19 06:14:16.250 109 12322.83 90.67 55451.97 88888.00 2007-04-19 06:14:16.375 109 12322.95 90.75 55452.00 88888.00 2007-04-19 06:14:16.500 109 12322.92 90.75 55452.03 88888.00 2007-04-19 06:14:16.625 109 12322.85 90.72 55452.00 88888.00 2007-04-19 06:14:16.750 109 12322.88 90.78 55452.00 88888.00 2007-04-19 06:14:16.875 109 12322.88 90.83 55452.00 88888.00 2007-04-19 06:14:17.000 109 12322.83 90.78 55452.00 88888.00 2007-04-19 06:14:17.125 109 12322.85 90.72 55451.95 88888.00 2007-04-19 06:14:17.250 109 12322.85 90.72 55451.95 88888.00 2007-04-19 06:14:17.375 109 12322.90 90.83 55452.00 88888.00 2007-04-19 06:14:17.500 109 12322.88 90.85 55451.97 88888.00 2007-04-19 06:14:17.625 109 12322.90 90.88 55451.97 88888.00 2007-04-19 06:14:17.750 109 12322.90 90.90 55452.00 88888.00 2007-04-19 06:14:17.875 109 12322.85 90.90 55452.00 88888.00 2007-04-19 06:14:18.000 109 12322.85 90.90 55451.97 88888.00 2007-04-19 06:14:18.125 109 12322.85 90.90 55451.97 88888.00 2007-04-19 06:14:18.250 109 12322.88 90.90 55451.97 88888.00 2007-04-19 06:14:18.375 109 12322.85 90.90 55452.00 88888.00 2007-04-19 06:14:18.500 109 12322.85 90.92 55451.97 88888.00 2007-04-19 06:14:18.625 109 12322.88 90.90 55451.97 88888.00 2007-04-19 06:14:18.750 109 12322.80 90.88 55451.95 88888.00 2007-04-19 06:14:18.875 109 12322.83 90.97 55452.00 88888.00 2007-04-19 06:14:19.000 109 12322.90 91.00 55451.97 88888.00 2007-04-19 06:14:19.125 109 12322.85 90.97 55451.95 88888.00 2007-04-19 06:14:19.250 109 12322.70 90.92 55451.95 88888.00 2007-04-19 06:14:19.375 109 12322.75 90.95 55451.95 88888.00 2007-04-19 06:14:19.500 109 12322.75 91.00 55451.97 88888.00 2007-04-19 06:14:19.625 109 12322.73 91.03 55451.90 88888.00 2007-04-19 06:14:19.750 109 12322.77 91.03 55451.90 88888.00 2007-04-19 06:14:19.875 109 12322.77 91.03 55451.93 88888.00 2007-04-19 06:14:20.000 109 12322.80 91.03 55451.95 88888.00 2007-04-19 06:14:20.125 109 12322.75 91.08 55451.95 88888.00 2007-04-19 06:14:20.250 109 12322.70 91.08 55451.97 88888.00 2007-04-19 06:14:20.375 109 12322.67 91.08 55451.95 88888.00 2007-04-19 06:14:20.500 109 12322.58 91.03 55451.93 88888.00 2007-04-19 06:14:20.625 109 12322.55 91.03 55451.90 88888.00 2007-04-19 06:14:20.750 109 12322.70 91.08 55451.95 88888.00 2007-04-19 06:14:20.875 109 12322.80 91.17 55451.93 88888.00 2007-04-19 06:14:21.000 109 12322.80 91.20 55451.90 88888.00 2007-04-19 06:14:21.125 109 12322.80 91.22 55451.93 88888.00 2007-04-19 06:14:21.250 109 12322.80 91.22 55451.95 88888.00 2007-04-19 06:14:21.375 109 12322.80 91.22 55451.93 88888.00 2007-04-19 06:14:21.500 109 12322.77 91.22 55451.93 88888.00 2007-04-19 06:14:21.625 109 12322.67 91.20 55451.90 88888.00 2007-04-19 06:14:21.750 109 12322.73 91.22 55451.93 88888.00 2007-04-19 06:14:21.875 109 12322.75 91.22 55451.93 88888.00 2007-04-19 06:14:22.000 109 12322.67 91.25 55451.90 88888.00 2007-04-19 06:14:22.125 109 12322.58 91.22 55451.88 88888.00 2007-04-19 06:14:22.250 109 12322.58 91.28 55451.90 88888.00 2007-04-19 06:14:22.375 109 12322.70 91.35 55451.93 88888.00 2007-04-19 06:14:22.500 109 12322.75 91.38 55451.90 88888.00 2007-04-19 06:14:22.625 109 12322.62 91.30 55451.88 88888.00 2007-04-19 06:14:22.750 109 12322.62 91.35 55451.88 88888.00 2007-04-19 06:14:22.875 109 12322.65 91.33 55451.88 88888.00 2007-04-19 06:14:23.000 109 12322.62 91.35 55451.82 88888.00 2007-04-19 06:14:23.125 109 12322.60 91.33 55451.85 88888.00 2007-04-19 06:14:23.250 109 12322.60 91.25 55451.85 88888.00 2007-04-19 06:14:23.375 109 12322.55 91.28 55451.85 88888.00 2007-04-19 06:14:23.500 109 12322.58 91.38 55451.88 88888.00 2007-04-19 06:14:23.625 109 12322.55 91.45 55451.88 88888.00 2007-04-19 06:14:23.750 109 12322.55 91.40 55451.85 88888.00 2007-04-19 06:14:23.875 109 12322.62 91.40 55451.85 88888.00 2007-04-19 06:14:24.000 109 12322.73 91.47 55451.88 88888.00 2007-04-19 06:14:24.125 109 12322.73 91.45 55451.88 88888.00 2007-04-19 06:14:24.250 109 12322.60 91.40 55451.85 88888.00 2007-04-19 06:14:24.375 109 12322.58 91.42 55451.88 88888.00 2007-04-19 06:14:24.500 109 12322.65 91.45 55451.88 88888.00 2007-04-19 06:14:24.625 109 12322.70 91.45 55451.88 88888.00 2007-04-19 06:14:24.750 109 12322.67 91.47 55451.85 88888.00 2007-04-19 06:14:24.875 109 12322.67 91.53 55451.82 88888.00 2007-04-19 06:14:25.000 109 12322.73 91.60 55451.82 88888.00 2007-04-19 06:14:25.125 109 12322.62 91.58 55451.82 88888.00 2007-04-19 06:14:25.250 109 12322.60 91.50 55451.82 88888.00 2007-04-19 06:14:25.375 109 12322.55 91.55 55451.82 88888.00 2007-04-19 06:14:25.500 109 12322.58 91.58 55451.85 88888.00 2007-04-19 06:14:25.625 109 12322.62 91.55 55451.82 88888.00 2007-04-19 06:14:25.750 109 12322.55 91.50 55451.80 88888.00 2007-04-19 06:14:25.875 109 12322.58 91.53 55451.80 88888.00 2007-04-19 06:14:26.000 109 12322.65 91.60 55451.80 88888.00 2007-04-19 06:14:26.125 109 12322.70 91.67 55451.82 88888.00 2007-04-19 06:14:26.250 109 12322.60 91.62 55451.80 88888.00 2007-04-19 06:14:26.375 109 12322.65 91.65 55451.80 88888.00 2007-04-19 06:14:26.500 109 12322.73 91.65 55451.80 88888.00 2007-04-19 06:14:26.625 109 12322.75 91.70 55451.82 88888.00 2007-04-19 06:14:26.750 109 12322.75 91.70 55451.82 88888.00 2007-04-19 06:14:26.875 109 12322.67 91.62 55451.80 88888.00 2007-04-19 06:14:27.000 109 12322.60 91.65 55451.75 88888.00 2007-04-19 06:14:27.125 109 12322.60 91.70 55451.78 88888.00 2007-04-19 06:14:27.250 109 12322.60 91.67 55451.75 88888.00 2007-04-19 06:14:27.375 109 12322.62 91.67 55451.72 88888.00 2007-04-19 06:14:27.500 109 12322.62 91.65 55451.75 88888.00 2007-04-19 06:14:27.625 109 12322.62 91.67 55451.75 88888.00 2007-04-19 06:14:27.750 109 12322.62 91.70 55451.75 88888.00 2007-04-19 06:14:27.875 109 12322.77 91.78 55451.78 88888.00 2007-04-19 06:14:28.000 109 12322.75 91.72 55451.75 88888.00 2007-04-19 06:14:28.125 109 12322.73 91.70 55451.75 88888.00 2007-04-19 06:14:28.250 109 12322.70 91.78 55451.78 88888.00 2007-04-19 06:14:28.375 109 12322.70 91.85 55451.78 88888.00 2007-04-19 06:14:28.500 109 12322.67 91.85 55451.78 88888.00 2007-04-19 06:14:28.625 109 12322.62 91.80 55451.70 88888.00 2007-04-19 06:14:28.750 109 12322.65 91.75 55451.70 88888.00 2007-04-19 06:14:28.875 109 12322.70 91.80 55451.75 88888.00 2007-04-19 06:14:29.000 109 12322.73 91.88 55451.75 88888.00 2007-04-19 06:14:29.125 109 12322.73 91.88 55451.75 88888.00 2007-04-19 06:14:29.250 109 12322.65 91.83 55451.72 88888.00 2007-04-19 06:14:29.375 109 12322.62 91.85 55451.72 88888.00 2007-04-19 06:14:29.500 109 12322.58 91.85 55451.70 88888.00 2007-04-19 06:14:29.625 109 12322.58 91.90 55451.72 88888.00 2007-04-19 06:14:29.750 109 12322.60 91.95 55451.78 88888.00 2007-04-19 06:14:29.875 109 12322.60 91.97 55451.78 88888.00 2007-04-19 06:14:30.000 109 12322.60 91.92 55451.70 88888.00 2007-04-19 06:14:30.125 109 12322.62 91.92 55451.75 88888.00 2007-04-19 06:14:30.250 109 12322.70 92.00 55451.78 88888.00 2007-04-19 06:14:30.375 109 12322.70 92.00 55451.72 88888.00 2007-04-19 06:14:30.500 109 12322.58 92.00 55451.72 88888.00 2007-04-19 06:14:30.625 109 12322.48 91.95 55451.72 88888.00 2007-04-19 06:14:30.750 109 12322.48 91.92 55451.70 88888.00 2007-04-19 06:14:30.875 109 12322.60 91.97 55451.72 88888.00 2007-04-19 06:14:31.000 109 12322.70 92.00 55451.72 88888.00 2007-04-19 06:14:31.125 109 12322.73 92.00 55451.68 88888.00 2007-04-19 06:14:31.250 109 12322.70 92.00 55451.68 88888.00 2007-04-19 06:14:31.375 109 12322.73 91.97 55451.68 88888.00 2007-04-19 06:14:31.500 109 12322.70 92.00 55451.68 88888.00 2007-04-19 06:14:31.625 109 12322.73 92.03 55451.68 88888.00 2007-04-19 06:14:31.750 109 12322.70 92.08 55451.65 88888.00 2007-04-19 06:14:31.875 109 12322.73 92.05 55451.65 88888.00 2007-04-19 06:14:32.000 109 12322.70 92.03 55451.62 88888.00 2007-04-19 06:14:32.125 109 12322.60 92.03 55451.68 88888.00 2007-04-19 06:14:32.250 109 12322.58 92.08 55451.68 88888.00 2007-04-19 06:14:32.375 109 12322.70 92.12 55451.70 88888.00 2007-04-19 06:14:32.500 109 12322.77 92.10 55451.65 88888.00 2007-04-19 06:14:32.625 109 12322.70 92.15 55451.65 88888.00 2007-04-19 06:14:32.750 109 12322.62 92.10 55451.62 88888.00 2007-04-19 06:14:32.875 109 12322.62 92.08 55451.57 88888.00 2007-04-19 06:14:33.000 109 12322.65 92.05 55451.60 88888.00 2007-04-19 06:14:33.125 109 12322.62 92.10 55451.62 88888.00 2007-04-19 06:14:33.250 109 12322.65 92.17 55451.65 88888.00 2007-04-19 06:14:33.375 109 12322.67 92.20 55451.65 88888.00 2007-04-19 06:14:33.500 109 12322.65 92.22 55451.68 88888.00 2007-04-19 06:14:33.625 109 12322.62 92.22 55451.62 88888.00 2007-04-19 06:14:33.750 109 12322.67 92.25 55451.62 88888.00 2007-04-19 06:14:33.875 109 12322.75 92.25 55451.65 88888.00 2007-04-19 06:14:34.000 109 12322.70 92.30 55451.65 88888.00 2007-04-19 06:14:34.125 109 12322.62 92.22 55451.65 88888.00 2007-04-19 06:14:34.250 109 12322.52 92.20 55451.62 88888.00 2007-04-19 06:14:34.375 109 12322.60 92.28 55451.68 88888.00 2007-04-19 06:14:34.500 109 12322.73 92.30 55451.65 88888.00 2007-04-19 06:14:34.625 109 12322.73 92.35 55451.65 88888.00 2007-04-19 06:14:34.750 109 12322.65 92.30 55451.62 88888.00 2007-04-19 06:14:34.875 109 12322.60 92.30 55451.62 88888.00 2007-04-19 06:14:35.000 109 12322.67 92.30 55451.60 88888.00 2007-04-19 06:14:35.125 109 12322.62 92.28 55451.55 88888.00 2007-04-19 06:14:35.250 109 12322.58 92.30 55451.55 88888.00 2007-04-19 06:14:35.375 109 12322.62 92.35 55451.60 88888.00 2007-04-19 06:14:35.500 109 12322.67 92.40 55451.57 88888.00 2007-04-19 06:14:35.625 109 12322.73 92.40 55451.57 88888.00 2007-04-19 06:14:35.750 109 12322.70 92.35 55451.57 88888.00 2007-04-19 06:14:35.875 109 12322.62 92.33 55451.57 88888.00 2007-04-19 06:14:36.000 109 12322.65 92.40 55451.57 88888.00 2007-04-19 06:14:36.125 109 12322.65 92.42 55451.62 88888.00 2007-04-19 06:14:36.250 109 12322.67 92.40 55451.60 88888.00 2007-04-19 06:14:36.375 109 12322.62 92.38 55451.57 88888.00 2007-04-19 06:14:36.500 109 12322.52 92.38 55451.55 88888.00 2007-04-19 06:14:36.625 109 12322.50 92.35 55451.53 88888.00 2007-04-19 06:14:36.750 109 12322.55 92.40 55451.55 88888.00 2007-04-19 06:14:36.875 109 12322.60 92.42 55451.60 88888.00 2007-04-19 06:14:37.000 109 12322.60 92.40 55451.57 88888.00 2007-04-19 06:14:37.125 109 12322.50 92.40 55451.57 88888.00 2007-04-19 06:14:37.250 109 12322.50 92.40 55451.57 88888.00 2007-04-19 06:14:37.375 109 12322.62 92.45 55451.57 88888.00 2007-04-19 06:14:37.500 109 12322.65 92.45 55451.57 88888.00 2007-04-19 06:14:37.625 109 12322.62 92.42 55451.55 88888.00 2007-04-19 06:14:37.750 109 12322.62 92.47 55451.53 88888.00 2007-04-19 06:14:37.875 109 12322.65 92.55 55451.55 88888.00 2007-04-19 06:14:38.000 109 12322.67 92.53 55451.53 88888.00 2007-04-19 06:14:38.125 109 12322.62 92.47 55451.55 88888.00 2007-04-19 06:14:38.250 109 12322.60 92.47 55451.55 88888.00 2007-04-19 06:14:38.375 109 12322.65 92.58 55451.55 88888.00 2007-04-19 06:14:38.500 109 12322.70 92.58 55451.55 88888.00 2007-04-19 06:14:38.625 109 12322.62 92.55 55451.53 88888.00 2007-04-19 06:14:38.750 109 12322.50 92.55 55451.53 88888.00 2007-04-19 06:14:38.875 109 12322.58 92.60 55451.55 88888.00 2007-04-19 06:14:39.000 109 12322.60 92.65 55451.55 88888.00 2007-04-19 06:14:39.125 109 12322.67 92.62 55451.53 88888.00 2007-04-19 06:14:39.250 109 12322.60 92.55 55451.53 88888.00 2007-04-19 06:14:39.375 109 12322.55 92.60 55451.53 88888.00 2007-04-19 06:14:39.500 109 12322.50 92.62 55451.50 88888.00 2007-04-19 06:14:39.625 109 12322.55 92.62 55451.50 88888.00 2007-04-19 06:14:39.750 109 12322.60 92.65 55451.50 88888.00 2007-04-19 06:14:39.875 109 12322.52 92.62 55451.50 88888.00 2007-04-19 06:14:40.000 109 12322.55 92.67 55451.47 88888.00 2007-04-19 06:14:40.125 109 12322.58 92.72 55451.50 88888.00 2007-04-19 06:14:40.250 109 12322.58 92.67 55451.50 88888.00 2007-04-19 06:14:40.375 109 12322.65 92.75 55451.47 88888.00 2007-04-19 06:14:40.500 109 12322.67 92.78 55451.50 88888.00 2007-04-19 06:14:40.625 109 12322.58 92.75 55451.53 88888.00 2007-04-19 06:14:40.750 109 12322.48 92.70 55451.50 88888.00 2007-04-19 06:14:40.875 109 12322.45 92.75 55451.53 88888.00 2007-04-19 06:14:41.000 109 12322.52 92.78 55451.50 88888.00 2007-04-19 06:14:41.125 109 12322.55 92.75 55451.47 88888.00 2007-04-19 06:14:41.250 109 12322.50 92.78 55451.50 88888.00 2007-04-19 06:14:41.375 109 12322.55 92.80 55451.53 88888.00 2007-04-19 06:14:41.500 109 12322.55 92.83 55451.53 88888.00 2007-04-19 06:14:41.625 109 12322.60 92.80 55451.50 88888.00 2007-04-19 06:14:41.750 109 12322.58 92.80 55451.47 88888.00 2007-04-19 06:14:41.875 109 12322.60 92.83 55451.47 88888.00 2007-04-19 06:14:42.000 109 12322.65 92.83 55451.47 88888.00 2007-04-19 06:14:42.125 109 12322.67 92.83 55451.47 88888.00 2007-04-19 06:14:42.250 109 12322.60 92.85 55451.50 88888.00 2007-04-19 06:14:42.375 109 12322.58 92.90 55451.53 88888.00 2007-04-19 06:14:42.500 109 12322.55 92.90 55451.50 88888.00 2007-04-19 06:14:42.625 109 12322.52 92.85 55451.45 88888.00 2007-04-19 06:14:42.750 109 12322.52 92.92 55451.50 88888.00 2007-04-19 06:14:42.875 109 12322.60 92.97 55451.53 88888.00 2007-04-19 06:14:43.000 109 12322.58 92.97 55451.50 88888.00 2007-04-19 06:14:43.125 109 12322.58 92.92 55451.45 88888.00 2007-04-19 06:14:43.250 109 12322.60 92.90 55451.43 88888.00 2007-04-19 06:14:43.375 109 12322.58 92.92 55451.43 88888.00 2007-04-19 06:14:43.500 109 12322.55 93.00 55451.43 88888.00 2007-04-19 06:14:43.625 109 12322.58 93.08 55451.45 88888.00 2007-04-19 06:14:43.750 109 12322.50 93.05 55451.43 88888.00 2007-04-19 06:14:43.875 109 12322.45 93.03 55451.43 88888.00 2007-04-19 06:14:44.000 109 12322.48 93.03 55451.45 88888.00 2007-04-19 06:14:44.125 109 12322.50 93.03 55451.43 88888.00 2007-04-19 06:14:44.250 109 12322.48 93.03 55451.43 88888.00 2007-04-19 06:14:44.375 109 12322.52 93.05 55451.45 88888.00 2007-04-19 06:14:44.500 109 12322.55 93.10 55451.45 88888.00 2007-04-19 06:14:44.625 109 12322.55 93.10 55451.40 88888.00 2007-04-19 06:14:44.750 109 12322.52 93.12 55451.40 88888.00 2007-04-19 06:14:44.875 109 12322.52 93.10 55451.43 88888.00 2007-04-19 06:14:45.000 109 12322.58 93.10 55451.43 88888.00 2007-04-19 06:14:45.125 109 12322.52 93.12 55451.43 88888.00 2007-04-19 06:14:45.250 109 12322.48 93.10 55451.43 88888.00 2007-04-19 06:14:45.375 109 12322.52 93.15 55451.45 88888.00 2007-04-19 06:14:45.500 109 12322.50 93.15 55451.43 88888.00 2007-04-19 06:14:45.625 109 12322.58 93.12 55451.45 88888.00 2007-04-19 06:14:45.750 109 12322.55 93.12 55451.43 88888.00 2007-04-19 06:14:45.875 109 12322.55 93.17 55451.40 88888.00 2007-04-19 06:14:46.000 109 12322.55 93.25 55451.40 88888.00 2007-04-19 06:14:46.125 109 12322.58 93.22 55451.43 88888.00 2007-04-19 06:14:46.250 109 12322.58 93.15 55451.40 88888.00 2007-04-19 06:14:46.375 109 12322.60 93.17 55451.40 88888.00 2007-04-19 06:14:46.500 109 12322.60 93.20 55451.38 88888.00 2007-04-19 06:14:46.625 109 12322.60 93.25 55451.38 88888.00 2007-04-19 06:14:46.750 109 12322.60 93.20 55451.38 88888.00 2007-04-19 06:14:46.875 109 12322.60 93.22 55451.35 88888.00 2007-04-19 06:14:47.000 109 12322.55 93.22 55451.38 88888.00 2007-04-19 06:14:47.125 109 12322.52 93.28 55451.40 88888.00 2007-04-19 06:14:47.250 109 12322.48 93.28 55451.38 88888.00 2007-04-19 06:14:47.375 109 12322.48 93.28 55451.35 88888.00 2007-04-19 06:14:47.500 109 12322.52 93.28 55451.38 88888.00 2007-04-19 06:14:47.625 109 12322.62 93.38 55451.40 88888.00 2007-04-19 06:14:47.750 109 12322.62 93.40 55451.38 88888.00 2007-04-19 06:14:47.875 109 12322.60 93.38 55451.40 88888.00 2007-04-19 06:14:48.000 109 12322.55 93.33 55451.38 88888.00 2007-04-19 06:14:48.125 109 12322.58 93.35 55451.40 88888.00 2007-04-19 06:14:48.250 109 12322.55 93.35 55451.40 88888.00 2007-04-19 06:14:48.375 109 12322.58 93.33 55451.40 88888.00 2007-04-19 06:14:48.500 109 12322.62 93.35 55451.43 88888.00 2007-04-19 06:14:48.625 109 12322.60 93.38 55451.38 88888.00 2007-04-19 06:14:48.750 109 12322.55 93.35 55451.38 88888.00 2007-04-19 06:14:48.875 109 12322.58 93.35 55451.38 88888.00 2007-04-19 06:14:49.000 109 12322.55 93.40 55451.35 88888.00 2007-04-19 06:14:49.125 109 12322.58 93.42 55451.35 88888.00 2007-04-19 06:14:49.250 109 12322.52 93.42 55451.35 88888.00 2007-04-19 06:14:49.375 109 12322.55 93.47 55451.38 88888.00 2007-04-19 06:14:49.500 109 12322.58 93.47 55451.32 88888.00 2007-04-19 06:14:49.625 109 12322.58 93.50 55451.35 88888.00 2007-04-19 06:14:49.750 109 12322.62 93.47 55451.35 88888.00 2007-04-19 06:14:49.875 109 12322.62 93.53 55451.35 88888.00 2007-04-19 06:14:50.000 109 12322.65 93.58 55451.35 88888.00 2007-04-19 06:14:50.125 109 12322.65 93.55 55451.35 88888.00 2007-04-19 06:14:50.250 109 12322.58 93.50 55451.35 88888.00 2007-04-19 06:14:50.375 109 12322.58 93.53 55451.35 88888.00 2007-04-19 06:14:50.500 109 12322.67 93.53 55451.35 88888.00 2007-04-19 06:14:50.625 109 12322.67 93.50 55451.32 88888.00 2007-04-19 06:14:50.750 109 12322.62 93.50 55451.32 88888.00 2007-04-19 06:14:50.875 109 12322.65 93.55 55451.30 88888.00 2007-04-19 06:14:51.000 109 12322.62 93.58 55451.32 88888.00 2007-04-19 06:14:51.125 109 12322.62 93.60 55451.32 88888.00 2007-04-19 06:14:51.250 109 12322.65 93.55 55451.32 88888.00 2007-04-19 06:14:51.375 109 12322.73 93.60 55451.32 88888.00 2007-04-19 06:14:51.500 109 12322.73 93.60 55451.30 88888.00 2007-04-19 06:14:51.625 109 12322.70 93.58 55451.28 88888.00 2007-04-19 06:14:51.750 109 12322.67 93.62 55451.32 88888.00 2007-04-19 06:14:51.875 109 12322.65 93.67 55451.35 88888.00 2007-04-19 06:14:52.000 109 12322.70 93.62 55451.28 88888.00 2007-04-19 06:14:52.125 109 12322.70 93.58 55451.28 88888.00 2007-04-19 06:14:52.250 109 12322.67 93.67 55451.30 88888.00 2007-04-19 06:14:52.375 109 12322.70 93.67 55451.30 88888.00 2007-04-19 06:14:52.500 109 12322.73 93.67 55451.30 88888.00 2007-04-19 06:14:52.625 109 12322.67 93.67 55451.32 88888.00 2007-04-19 06:14:52.750 109 12322.60 93.67 55451.30 88888.00 2007-04-19 06:14:52.875 109 12322.62 93.67 55451.28 88888.00 2007-04-19 06:14:53.000 109 12322.62 93.67 55451.25 88888.00 2007-04-19 06:14:53.125 109 12322.62 93.78 55451.30 88888.00 2007-04-19 06:14:53.250 109 12322.62 93.80 55451.30 88888.00 2007-04-19 06:14:53.375 109 12322.60 93.75 55451.28 88888.00 2007-04-19 06:14:53.500 109 12322.60 93.78 55451.30 88888.00 2007-04-19 06:14:53.625 109 12322.70 93.80 55451.32 88888.00 2007-04-19 06:14:53.750 109 12322.73 93.72 55451.30 88888.00 2007-04-19 06:14:53.875 109 12322.73 93.75 55451.30 88888.00 2007-04-19 06:14:54.000 109 12322.65 93.78 55451.28 88888.00 2007-04-19 06:14:54.125 109 12322.70 93.83 55451.30 88888.00 2007-04-19 06:14:54.250 109 12322.65 93.80 55451.28 88888.00 2007-04-19 06:14:54.375 109 12322.60 93.80 55451.25 88888.00 2007-04-19 06:14:54.500 109 12322.58 93.75 55451.28 88888.00 2007-04-19 06:14:54.625 109 12322.58 93.72 55451.25 88888.00 2007-04-19 06:14:54.750 109 12322.67 93.85 55451.30 88888.00 2007-04-19 06:14:54.875 109 12322.65 93.88 55451.30 88888.00 2007-04-19 06:14:55.000 109 12322.58 93.85 55451.25 88888.00 2007-04-19 06:14:55.125 109 12322.67 93.88 55451.25 88888.00 2007-04-19 06:14:55.250 109 12322.62 93.85 55451.25 88888.00 2007-04-19 06:14:55.375 109 12322.60 93.83 55451.22 88888.00 2007-04-19 06:14:55.500 109 12322.65 93.80 55451.25 88888.00 2007-04-19 06:14:55.625 109 12322.70 93.90 55451.28 88888.00 2007-04-19 06:14:55.750 109 12322.67 93.95 55451.25 88888.00 2007-04-19 06:14:55.875 109 12322.67 93.90 55451.25 88888.00 2007-04-19 06:14:56.000 109 12322.70 93.95 55451.28 88888.00 2007-04-19 06:14:56.125 109 12322.73 93.95 55451.25 88888.00 2007-04-19 06:14:56.250 109 12322.65 93.88 55451.20 88888.00 2007-04-19 06:14:56.375 109 12322.65 93.90 55451.22 88888.00 2007-04-19 06:14:56.500 109 12322.73 93.95 55451.25 88888.00 2007-04-19 06:14:56.625 109 12322.77 94.00 55451.25 88888.00 2007-04-19 06:14:56.750 109 12322.88 93.97 55451.22 88888.00 2007-04-19 06:14:56.875 109 12322.83 93.97 55451.22 88888.00 2007-04-19 06:14:57.000 109 12322.83 93.95 55451.22 88888.00 2007-04-19 06:14:57.125 109 12322.83 93.97 55451.28 88888.00 2007-04-19 06:14:57.250 109 12322.77 93.95 55451.22 88888.00 2007-04-19 06:14:57.375 109 12322.73 93.97 55451.22 88888.00 2007-04-19 06:14:57.500 109 12322.73 93.95 55451.25 88888.00 2007-04-19 06:14:57.625 109 12322.77 93.92 55451.25 88888.00 2007-04-19 06:14:57.750 109 12322.75 93.90 55451.22 88888.00 2007-04-19 06:14:57.875 109 12322.65 93.85 55451.22 88888.00 2007-04-19 06:14:58.000 109 12322.65 93.92 55451.22 88888.00 2007-04-19 06:14:58.125 109 12322.67 93.97 55451.20 88888.00 2007-04-19 06:14:58.250 109 12322.73 94.00 55451.22 88888.00 2007-04-19 06:14:58.375 109 12322.80 94.03 55451.22 88888.00 2007-04-19 06:14:58.500 109 12322.70 94.00 55451.20 88888.00 2007-04-19 06:14:58.625 109 12322.73 94.00 55451.20 88888.00 2007-04-19 06:14:58.750 109 12322.75 94.05 55451.20 88888.00 2007-04-19 06:14:58.875 109 12322.90 94.08 55451.22 88888.00 2007-04-19 06:14:59.000 109 12322.92 94.08 55451.25 88888.00 2007-04-19 06:14:59.125 109 12322.88 94.03 55451.22 88888.00 2007-04-19 06:14:59.250 109 12322.85 94.03 55451.25 88888.00 2007-04-19 06:14:59.375 109 12322.92 94.08 55451.28 88888.00 2007-04-19 06:14:59.500 109 12323.00 94.05 55451.25 88888.00 2007-04-19 06:14:59.625 109 12322.88 94.00 55451.18 88888.00 2007-04-19 06:14:59.750 109 12322.77 94.00 55451.18 88888.00 2007-04-19 06:14:59.875 109 12322.83 93.97 55451.18 88888.00 2007-04-19 06:15:00.000 109 12322.83 94.03 55451.15 88888.00 2007-04-19 06:15:00.125 109 12322.85 94.10 55451.20 88888.00 2007-04-19 06:15:00.250 109 12322.77 94.10 55451.22 88888.00 2007-04-19 06:15:00.375 109 12322.85 94.10 55451.20 88888.00 2007-04-19 06:15:00.500 109 12322.90 94.08 55451.22 88888.00 2007-04-19 06:15:00.625 109 12322.92 94.10 55451.20 88888.00 2007-04-19 06:15:00.750 109 12322.90 94.10 55451.15 88888.00 2007-04-19 06:15:00.875 109 12322.88 94.08 55451.18 88888.00 2007-04-19 06:15:01.000 109 12322.95 94.08 55451.18 88888.00 2007-04-19 06:15:01.125 109 12323.00 94.15 55451.18 88888.00 2007-04-19 06:15:01.250 109 12322.90 94.12 55451.15 88888.00 2007-04-19 06:15:01.375 109 12322.88 94.12 55451.12 88888.00 2007-04-19 06:15:01.500 109 12322.95 94.12 55451.15 88888.00 2007-04-19 06:15:01.625 109 12322.92 94.12 55451.20 88888.00 2007-04-19 06:15:01.750 109 12322.90 94.15 55451.18 88888.00 2007-04-19 06:15:01.875 109 12322.90 94.15 55451.18 88888.00 2007-04-19 06:15:02.000 109 12322.88 94.10 55451.12 88888.00 2007-04-19 06:15:02.125 109 12322.88 94.15 55451.15 88888.00 2007-04-19 06:15:02.250 109 12322.92 94.20 55451.18 88888.00 2007-04-19 06:15:02.375 109 12322.98 94.20 55451.15 88888.00 2007-04-19 06:15:02.500 109 12322.88 94.12 55451.15 88888.00 2007-04-19 06:15:02.625 109 12322.85 94.12 55451.15 88888.00 2007-04-19 06:15:02.750 109 12322.90 94.15 55451.15 88888.00 2007-04-19 06:15:02.875 109 12322.92 94.25 55451.20 88888.00 2007-04-19 06:15:03.000 109 12322.92 94.20 55451.18 88888.00 2007-04-19 06:15:03.125 109 12322.80 94.20 55451.15 88888.00 2007-04-19 06:15:03.250 109 12322.83 94.17 55451.12 88888.00 2007-04-19 06:15:03.375 109 12322.90 94.15 55451.12 88888.00 2007-04-19 06:15:03.500 109 12322.85 94.22 55451.15 88888.00 2007-04-19 06:15:03.625 109 12322.77 94.30 55451.18 88888.00 2007-04-19 06:15:03.750 109 12322.80 94.33 55451.20 88888.00 2007-04-19 06:15:03.875 109 12322.88 94.20 55451.15 88888.00 2007-04-19 06:15:04.000 109 12322.85 94.17 55451.18 88888.00 2007-04-19 06:15:04.125 109 12322.77 94.25 55451.18 88888.00 2007-04-19 06:15:04.250 109 12322.77 94.28 55451.15 88888.00 2007-04-19 06:15:04.375 109 12322.85 94.28 55451.18 88888.00 2007-04-19 06:15:04.500 109 12322.88 94.30 55451.18 88888.00 2007-04-19 06:15:04.625 109 12322.85 94.22 55451.18 88888.00 2007-04-19 06:15:04.750 109 12322.80 94.20 55451.15 88888.00 2007-04-19 06:15:04.875 109 12322.77 94.28 55451.15 88888.00 2007-04-19 06:15:05.000 109 12322.77 94.30 55451.15 88888.00 2007-04-19 06:15:05.125 109 12322.98 94.33 55451.25 88888.00 2007-04-19 06:15:05.250 109 12322.92 94.33 55451.22 88888.00 2007-04-19 06:15:05.375 109 12322.83 94.30 55451.20 88888.00 2007-04-19 06:15:05.500 109 12322.77 94.25 55451.15 88888.00 2007-04-19 06:15:05.625 109 12322.73 94.30 55451.15 88888.00 2007-04-19 06:15:05.750 109 12322.77 94.35 55451.18 88888.00 2007-04-19 06:15:05.875 109 12322.88 94.35 55451.18 88888.00 2007-04-19 06:15:06.000 109 12322.85 94.33 55451.15 88888.00 2007-04-19 06:15:06.125 109 12322.75 94.33 55451.15 88888.00 2007-04-19 06:15:06.250 109 12322.73 94.38 55451.18 88888.00 2007-04-19 06:15:06.375 109 12322.75 94.38 55451.15 88888.00 2007-04-19 06:15:06.500 109 12322.73 94.35 55451.15 88888.00 2007-04-19 06:15:06.625 109 12322.77 94.40 55451.20 88888.00 2007-04-19 06:15:06.750 109 12322.83 94.42 55451.18 88888.00 2007-04-19 06:15:06.875 109 12322.77 94.38 55451.15 88888.00 2007-04-19 06:15:07.000 109 12322.75 94.35 55451.12 88888.00 2007-04-19 06:15:07.125 109 12322.73 94.35 55451.12 88888.00 2007-04-19 06:15:07.250 109 12322.75 94.38 55451.15 88888.00 2007-04-19 06:15:07.375 109 12322.80 94.40 55451.15 88888.00 2007-04-19 06:15:07.500 109 12322.73 94.40 55451.12 88888.00 2007-04-19 06:15:07.625 109 12322.70 94.35 55451.10 88888.00 2007-04-19 06:15:07.750 109 12322.67 94.38 55451.15 88888.00 2007-04-19 06:15:07.875 109 12322.67 94.42 55451.12 88888.00 2007-04-19 06:15:08.000 109 12322.77 94.42 55451.12 88888.00 2007-04-19 06:15:08.125 109 12322.77 94.47 55451.12 88888.00 2007-04-19 06:15:08.250 109 12322.75 94.42 55451.12 88888.00 2007-04-19 06:15:08.375 109 12322.77 94.40 55451.10 88888.00 2007-04-19 06:15:08.500 109 12322.83 94.42 55451.10 88888.00 2007-04-19 06:15:08.625 109 12322.80 94.50 55451.10 88888.00 2007-04-19 06:15:08.750 109 12322.83 94.50 55451.10 88888.00 2007-04-19 06:15:08.875 109 12322.90 94.47 55451.12 88888.00 2007-04-19 06:15:09.000 109 12322.90 94.47 55451.10 88888.00 2007-04-19 06:15:09.125 109 12322.90 94.45 55451.12 88888.00 2007-04-19 06:15:09.250 109 12322.80 94.47 55451.12 88888.00 2007-04-19 06:15:09.375 109 12322.73 94.45 55451.10 88888.00 2007-04-19 06:15:09.500 109 12322.67 94.42 55451.10 88888.00 2007-04-19 06:15:09.625 109 12322.83 94.47 55451.10 88888.00 2007-04-19 06:15:09.750 109 12322.92 94.53 55451.07 88888.00 2007-04-19 06:15:09.875 109 12322.95 94.50 55451.07 88888.00 2007-04-19 06:15:10.000 109 12322.98 94.50 55451.07 88888.00 2007-04-19 06:15:10.125 109 12322.98 94.53 55451.10 88888.00 2007-04-19 06:15:10.250 109 12322.92 94.50 55451.07 88888.00 2007-04-19 06:15:10.375 109 12322.88 94.50 55451.10 88888.00 2007-04-19 06:15:10.500 109 12322.85 94.55 55451.10 88888.00 2007-04-19 06:15:10.625 109 12322.80 94.60 55451.12 88888.00 2007-04-19 06:15:10.750 109 12322.75 94.53 55451.05 88888.00 2007-04-19 06:15:10.875 109 12322.80 94.45 55451.05 88888.00 2007-04-19 06:15:11.000 109 12322.90 94.50 55451.10 88888.00 2007-04-19 06:15:11.125 109 12322.92 94.60 55451.12 88888.00 2007-04-19 06:15:11.250 109 12322.77 94.55 55451.07 88888.00 2007-04-19 06:15:11.375 109 12322.80 94.55 55451.10 88888.00 2007-04-19 06:15:11.500 109 12322.85 94.58 55451.12 88888.00 2007-04-19 06:15:11.625 109 12322.88 94.55 55451.10 88888.00 2007-04-19 06:15:11.750 109 12322.85 94.58 55451.07 88888.00 2007-04-19 06:15:11.875 109 12322.80 94.60 55451.07 88888.00 2007-04-19 06:15:12.000 109 12322.80 94.55 55451.10 88888.00 2007-04-19 06:15:12.125 109 12322.85 94.53 55451.10 88888.00 2007-04-19 06:15:12.250 109 12322.80 94.53 55451.10 88888.00 2007-04-19 06:15:12.375 109 12322.85 94.60 55451.10 88888.00 2007-04-19 06:15:12.500 109 12322.90 94.58 55451.10 88888.00 2007-04-19 06:15:12.625 109 12322.83 94.60 55451.07 88888.00 2007-04-19 06:15:12.750 109 12322.83 94.65 55451.10 88888.00 2007-04-19 06:15:12.875 109 12322.88 94.65 55451.10 88888.00 2007-04-19 06:15:13.000 109 12322.95 94.67 55451.10 88888.00 2007-04-19 06:15:13.125 109 12322.98 94.70 55451.12 88888.00 2007-04-19 06:15:13.250 109 12322.95 94.62 55451.12 88888.00 2007-04-19 06:15:13.375 109 12323.00 94.65 55451.12 88888.00 2007-04-19 06:15:13.500 109 12322.98 94.65 55451.10 88888.00 2007-04-19 06:15:13.625 109 12322.98 94.60 55451.07 88888.00 2007-04-19 06:15:13.750 109 12322.98 94.62 55451.03 88888.00 2007-04-19 06:15:13.875 109 12322.98 94.60 55451.03 88888.00 2007-04-19 06:15:14.000 109 12322.98 94.62 55451.05 88888.00 2007-04-19 06:15:14.125 109 12323.00 94.65 55451.07 88888.00 2007-04-19 06:15:14.250 109 12322.98 94.62 55451.07 88888.00 2007-04-19 06:15:14.375 109 12323.05 94.67 55451.10 88888.00 2007-04-19 06:15:14.500 109 12322.98 94.67 55451.07 88888.00 2007-04-19 06:15:14.625 109 12322.88 94.65 55451.03 88888.00 2007-04-19 06:15:14.750 109 12322.88 94.65 55451.05 88888.00 2007-04-19 06:15:14.875 109 12322.95 94.67 55451.10 88888.00 2007-04-19 06:15:15.000 109 12322.95 94.75 55451.10 88888.00 2007-04-19 06:15:15.125 109 12323.00 94.75 55451.10 88888.00 2007-04-19 06:15:15.250 109 12322.98 94.70 55451.07 88888.00 2007-04-19 06:15:15.375 109 12323.02 94.70 55451.05 88888.00 2007-04-19 06:15:15.500 109 12323.08 94.70 55451.05 88888.00 2007-04-19 06:15:15.625 109 12323.02 94.70 55451.07 88888.00 2007-04-19 06:15:15.750 109 12323.05 94.72 55451.07 88888.00 2007-04-19 06:15:15.875 109 12323.12 94.72 55451.10 88888.00 2007-04-19 06:15:16.000 109 12323.08 94.72 55451.07 88888.00 2007-04-19 06:15:16.125 109 12323.02 94.78 55451.10 88888.00 2007-04-19 06:15:16.250 109 12323.08 94.85 55451.12 88888.00 2007-04-19 06:15:16.375 109 12323.08 94.78 55451.10 88888.00 2007-04-19 06:15:16.500 109 12323.00 94.72 55451.05 88888.00 2007-04-19 06:15:16.625 109 12323.00 94.72 55451.03 88888.00 2007-04-19 06:15:16.750 109 12323.02 94.75 55451.07 88888.00 2007-04-19 06:15:16.875 109 12323.10 94.83 55451.10 88888.00 2007-04-19 06:15:17.000 109 12323.12 94.83 55451.10 88888.00 2007-04-19 06:15:17.125 109 12323.05 94.80 55451.05 88888.00 2007-04-19 06:15:17.250 109 12322.95 94.72 55451.10 88888.00 2007-04-19 06:15:17.375 109 12323.08 94.78 55451.10 88888.00 2007-04-19 06:15:17.500 109 12323.12 94.85 55451.12 88888.00 2007-04-19 06:15:17.625 109 12323.15 94.80 55451.10 88888.00 2007-04-19 06:15:17.750 109 12323.17 94.80 55451.10 88888.00 2007-04-19 06:15:17.875 109 12323.12 94.80 55451.10 88888.00 2007-04-19 06:15:18.000 109 12323.08 94.80 55451.10 88888.00 2007-04-19 06:15:18.125 109 12323.10 94.83 55451.10 88888.00 2007-04-19 06:15:18.250 109 12323.12 94.83 55451.10 88888.00 2007-04-19 06:15:18.375 109 12323.17 94.85 55451.07 88888.00 2007-04-19 06:15:18.500 109 12323.15 94.85 55451.05 88888.00 2007-04-19 06:15:18.625 109 12323.12 94.78 55451.05 88888.00 2007-04-19 06:15:18.750 109 12323.10 94.83 55451.07 88888.00 2007-04-19 06:15:18.875 109 12323.12 94.83 55451.10 88888.00 2007-04-19 06:15:19.000 109 12323.10 94.83 55451.10 88888.00 2007-04-19 06:15:19.125 109 12323.08 94.80 55451.10 88888.00 2007-04-19 06:15:19.250 109 12323.12 94.88 55451.12 88888.00 2007-04-19 06:15:19.375 109 12323.12 94.88 55451.10 88888.00 2007-04-19 06:15:19.500 109 12323.10 94.85 55451.07 88888.00 2007-04-19 06:15:19.625 109 12323.17 94.85 55451.07 88888.00 2007-04-19 06:15:19.750 109 12323.17 94.85 55451.10 88888.00 2007-04-19 06:15:19.875 109 12323.17 94.83 55451.12 88888.00 2007-04-19 06:15:20.000 109 12323.12 94.88 55451.10 88888.00 2007-04-19 06:15:20.125 109 12323.08 94.90 55451.07 88888.00 2007-04-19 06:15:20.250 109 12323.08 94.83 55451.10 88888.00 2007-04-19 06:15:20.375 109 12323.12 94.85 55451.10 88888.00 2007-04-19 06:15:20.500 109 12323.17 94.90 55451.10 88888.00 2007-04-19 06:15:20.625 109 12323.15 94.85 55451.07 88888.00 2007-04-19 06:15:20.750 109 12323.12 94.88 55451.05 88888.00 2007-04-19 06:15:20.875 109 12323.15 94.92 55451.07 88888.00 2007-04-19 06:15:21.000 109 12323.10 94.90 55451.05 88888.00 2007-04-19 06:15:21.125 109 12323.08 94.90 55451.07 88888.00 2007-04-19 06:15:21.250 109 12323.08 94.90 55451.10 88888.00 2007-04-19 06:15:21.375 109 12323.17 94.92 55451.07 88888.00 2007-04-19 06:15:21.500 109 12323.20 94.97 55451.10 88888.00 2007-04-19 06:15:21.625 109 12323.17 95.00 55451.07 88888.00 2007-04-19 06:15:21.750 109 12323.15 95.03 55451.07 88888.00 2007-04-19 06:15:21.875 109 12323.10 94.97 55451.05 88888.00 2007-04-19 06:15:22.000 109 12323.10 94.95 55451.05 88888.00 2007-04-19 06:15:22.125 109 12323.12 95.00 55451.07 88888.00 2007-04-19 06:15:22.250 109 12323.12 95.03 55451.12 88888.00 2007-04-19 06:15:22.375 109 12323.17 95.05 55451.12 88888.00 2007-04-19 06:15:22.500 109 12323.17 95.00 55451.07 88888.00 2007-04-19 06:15:22.625 109 12323.12 95.03 55451.05 88888.00 2007-04-19 06:15:22.750 109 12323.12 95.03 55451.03 88888.00 2007-04-19 06:15:22.875 109 12323.10 95.03 55451.03 88888.00 2007-04-19 06:15:23.000 109 12323.10 95.05 55451.07 88888.00 2007-04-19 06:15:23.125 109 12323.10 95.03 55451.10 88888.00 2007-04-19 06:15:23.250 109 12323.08 95.05 55451.07 88888.00 2007-04-19 06:15:23.375 109 12323.02 95.00 55451.05 88888.00 2007-04-19 06:15:23.500 109 12323.05 94.92 55451.03 88888.00 2007-04-19 06:15:23.625 109 12323.15 95.03 55451.05 88888.00 2007-04-19 06:15:23.750 109 12323.20 95.05 55451.05 88888.00 2007-04-19 06:15:23.875 109 12323.23 95.03 55451.07 88888.00 2007-04-19 06:15:24.000 109 12323.20 95.08 55451.07 88888.00 2007-04-19 06:15:24.125 109 12323.10 95.08 55451.05 88888.00 2007-04-19 06:15:24.250 109 12323.05 95.05 55451.05 88888.00 2007-04-19 06:15:24.375 109 12323.02 95.03 55451.03 88888.00 2007-04-19 06:15:24.500 109 12323.08 95.03 55451.00 88888.00 2007-04-19 06:15:24.625 109 12323.10 95.08 55451.00 88888.00 2007-04-19 06:15:24.750 109 12323.10 95.08 55451.00 88888.00 2007-04-19 06:15:24.875 109 12323.10 95.08 55451.03 88888.00 2007-04-19 06:15:25.000 109 12323.17 95.12 55451.05 88888.00 2007-04-19 06:15:25.125 109 12323.25 95.12 55451.05 88888.00 2007-04-19 06:15:25.250 109 12323.20 95.05 55451.05 88888.00 2007-04-19 06:15:25.375 109 12323.12 95.05 55451.03 88888.00 2007-04-19 06:15:25.500 109 12323.10 95.10 55451.03 88888.00 2007-04-19 06:15:25.625 109 12323.08 95.05 55451.00 88888.00 2007-04-19 06:15:25.750 109 12323.12 95.05 55451.00 88888.00 2007-04-19 06:15:25.875 109 12323.12 95.08 55451.03 88888.00 2007-04-19 06:15:26.000 109 12323.17 95.10 55451.05 88888.00 2007-04-19 06:15:26.125 109 12323.23 95.03 55451.05 88888.00 2007-04-19 06:15:26.250 109 12323.27 95.12 55451.07 88888.00 2007-04-19 06:15:26.375 109 12323.23 95.15 55451.05 88888.00 2007-04-19 06:15:26.500 109 12323.20 95.10 55451.03 88888.00 2007-04-19 06:15:26.625 109 12323.17 95.12 55451.05 88888.00 2007-04-19 06:15:26.750 109 12323.20 95.12 55451.07 88888.00 2007-04-19 06:15:26.875 109 12323.23 95.17 55451.07 88888.00 2007-04-19 06:15:27.000 109 12323.20 95.12 55451.03 88888.00 2007-04-19 06:15:27.125 109 12323.23 95.08 55451.03 88888.00 2007-04-19 06:15:27.250 109 12323.12 95.10 55451.03 88888.00 2007-04-19 06:15:27.375 109 12323.10 95.10 55451.00 88888.00 2007-04-19 06:15:27.500 109 12323.08 95.10 55451.00 88888.00 2007-04-19 06:15:27.625 109 12323.05 95.08 55450.97 88888.00 2007-04-19 06:15:27.750 109 12323.15 95.17 55451.00 88888.00 2007-04-19 06:15:27.875 109 12323.23 95.20 55451.03 88888.00 2007-04-19 06:15:28.000 109 12323.20 95.15 55451.05 88888.00 2007-04-19 06:15:28.125 109 12323.20 95.17 55451.05 88888.00 2007-04-19 06:15:28.250 109 12323.17 95.15 55451.05 88888.00 2007-04-19 06:15:28.375 109 12323.12 95.15 55451.03 88888.00 2007-04-19 06:15:28.500 109 12323.12 95.12 55451.03 88888.00 2007-04-19 06:15:28.625 109 12323.15 95.12 55451.05 88888.00 2007-04-19 06:15:28.750 109 12323.20 95.17 55451.05 88888.00 2007-04-19 06:15:28.875 109 12323.12 95.17 55451.05 88888.00 2007-04-19 06:15:29.000 109 12323.10 95.22 55451.07 88888.00 2007-04-19 06:15:29.125 109 12323.15 95.22 55451.10 88888.00 2007-04-19 06:15:29.250 109 12323.17 95.22 55451.07 88888.00 2007-04-19 06:15:29.375 109 12323.20 95.22 55451.07 88888.00 2007-04-19 06:15:29.500 109 12323.17 95.20 55451.05 88888.00 2007-04-19 06:15:29.625 109 12323.17 95.17 55451.05 88888.00 2007-04-19 06:15:29.750 109 12323.23 95.20 55451.07 88888.00 2007-04-19 06:15:29.875 109 12323.20 95.20 55451.05 88888.00 2007-04-19 06:15:30.000 109 12323.12 95.22 55451.03 88888.00 2007-04-19 06:15:30.125 109 12323.15 95.28 55451.03 88888.00 2007-04-19 06:15:30.250 109 12323.20 95.28 55451.07 88888.00 2007-04-19 06:15:30.375 109 12323.17 95.22 55451.05 88888.00 2007-04-19 06:15:30.500 109 12323.17 95.22 55451.05 88888.00 2007-04-19 06:15:30.625 109 12323.15 95.20 55451.05 88888.00 2007-04-19 06:15:30.750 109 12323.17 95.20 55451.07 88888.00 2007-04-19 06:15:30.875 109 12323.23 95.20 55451.07 88888.00 2007-04-19 06:15:31.000 109 12323.25 95.22 55451.05 88888.00 2007-04-19 06:15:31.125 109 12323.27 95.22 55451.05 88888.00 2007-04-19 06:15:31.250 109 12323.12 95.20 55451.05 88888.00 2007-04-19 06:15:31.375 109 12323.02 95.20 55451.07 88888.00 2007-04-19 06:15:31.500 109 12323.10 95.22 55451.07 88888.00 2007-04-19 06:15:31.625 109 12323.17 95.25 55451.10 88888.00 2007-04-19 06:15:31.750 109 12323.20 95.25 55451.07 88888.00 2007-04-19 06:15:31.875 109 12323.23 95.22 55451.05 88888.00 2007-04-19 06:15:32.000 109 12323.15 95.25 55451.05 88888.00 2007-04-19 06:15:32.125 109 12323.15 95.25 55451.05 88888.00 2007-04-19 06:15:32.250 109 12323.15 95.28 55451.05 88888.00 2007-04-19 06:15:32.375 109 12323.20 95.30 55451.03 88888.00 2007-04-19 06:15:32.500 109 12323.20 95.28 55451.05 88888.00 2007-04-19 06:15:32.625 109 12323.23 95.30 55451.05 88888.00 2007-04-19 06:15:32.750 109 12323.15 95.28 55451.07 88888.00 2007-04-19 06:15:32.875 109 12323.15 95.28 55451.10 88888.00 2007-04-19 06:15:33.000 109 12323.17 95.28 55451.07 88888.00 2007-04-19 06:15:33.125 109 12323.17 95.30 55451.07 88888.00 2007-04-19 06:15:33.250 109 12323.15 95.28 55451.12 88888.00 2007-04-19 06:15:33.375 109 12323.15 95.28 55451.10 88888.00 2007-04-19 06:15:33.500 109 12323.17 95.33 55451.07 88888.00 2007-04-19 06:15:33.625 109 12323.15 95.33 55451.07 88888.00 2007-04-19 06:15:33.750 109 12323.10 95.30 55451.07 88888.00 2007-04-19 06:15:33.875 109 12323.15 95.33 55451.10 88888.00 2007-04-19 06:15:34.000 109 12323.12 95.35 55451.07 88888.00 2007-04-19 06:15:34.125 109 12323.02 95.35 55451.05 88888.00 2007-04-19 06:15:34.250 109 12322.95 95.33 55451.07 88888.00 2007-04-19 06:15:34.375 109 12323.05 95.30 55451.07 88888.00 2007-04-19 06:15:34.500 109 12323.05 95.25 55451.07 88888.00 2007-04-19 06:15:34.625 109 12323.08 95.28 55451.07 88888.00 2007-04-19 06:15:34.750 109 12323.05 95.33 55451.07 88888.00 2007-04-19 06:15:34.875 109 12323.02 95.28 55451.07 88888.00 2007-04-19 06:15:35.000 109 12323.02 95.30 55451.05 88888.00 2007-04-19 06:15:35.125 109 12323.08 95.30 55451.03 88888.00 2007-04-19 06:15:35.250 109 12323.02 95.30 55451.05 88888.00 2007-04-19 06:15:35.375 109 12323.02 95.33 55451.05 88888.00 2007-04-19 06:15:35.500 109 12323.05 95.30 55451.05 88888.00 2007-04-19 06:15:35.625 109 12323.05 95.25 55451.07 88888.00 2007-04-19 06:15:35.750 109 12323.08 95.25 55451.10 88888.00 2007-04-19 06:15:35.875 109 12323.10 95.33 55451.10 88888.00 2007-04-19 06:15:36.000 109 12323.12 95.33 55451.05 88888.00 2007-04-19 06:15:36.125 109 12323.12 95.35 55451.10 88888.00 2007-04-19 06:15:36.250 109 12323.08 95.35 55451.12 88888.00 2007-04-19 06:15:36.375 109 12323.08 95.35 55451.10 88888.00 2007-04-19 06:15:36.500 109 12323.08 95.30 55451.07 88888.00 2007-04-19 06:15:36.625 109 12323.15 95.28 55451.05 88888.00 2007-04-19 06:15:36.750 109 12323.17 95.28 55451.05 88888.00 2007-04-19 06:15:36.875 109 12323.12 95.33 55451.05 88888.00 2007-04-19 06:15:37.000 109 12323.10 95.33 55451.07 88888.00 2007-04-19 06:15:37.125 109 12323.10 95.30 55451.10 88888.00 2007-04-19 06:15:37.250 109 12323.05 95.28 55451.07 88888.00 2007-04-19 06:15:37.375 109 12323.00 95.25 55451.05 88888.00 2007-04-19 06:15:37.500 109 12322.98 95.25 55451.03 88888.00 2007-04-19 06:15:37.625 109 12322.98 95.25 55451.03 88888.00 2007-04-19 06:15:37.750 109 12323.05 95.22 55451.05 88888.00 2007-04-19 06:15:37.875 109 12323.08 95.28 55451.05 88888.00 2007-04-19 06:15:38.000 109 12323.05 95.28 55451.03 88888.00 2007-04-19 06:15:38.125 109 12323.00 95.28 55451.05 88888.00 2007-04-19 06:15:38.250 109 12323.02 95.33 55451.07 88888.00 2007-04-19 06:15:38.375 109 12323.10 95.30 55451.07 88888.00 2007-04-19 06:15:38.500 109 12323.10 95.28 55451.07 88888.00 2007-04-19 06:15:38.625 109 12323.00 95.25 55451.05 88888.00 2007-04-19 06:15:38.750 109 12323.00 95.28 55451.03 88888.00 2007-04-19 06:15:38.875 109 12323.12 95.35 55451.07 88888.00 2007-04-19 06:15:39.000 109 12323.12 95.28 55451.07 88888.00 2007-04-19 06:15:39.125 109 12323.05 95.25 55451.07 88888.00 2007-04-19 06:15:39.250 109 12323.05 95.22 55451.03 88888.00 2007-04-19 06:15:39.375 109 12323.10 95.30 55451.05 88888.00 2007-04-19 06:15:39.500 109 12323.12 95.35 55451.05 88888.00 2007-04-19 06:15:39.625 109 12323.05 95.33 55451.07 88888.00 2007-04-19 06:15:39.750 109 12323.02 95.30 55451.07 88888.00 2007-04-19 06:15:39.875 109 12323.12 95.33 55451.07 88888.00 2007-04-19 06:15:40.000 109 12323.15 95.30 55451.05 88888.00 2007-04-19 06:15:40.125 109 12323.12 95.28 55451.07 88888.00 2007-04-19 06:15:40.250 109 12323.02 95.28 55451.07 88888.00 2007-04-19 06:15:40.375 109 12323.02 95.25 55451.07 88888.00 2007-04-19 06:15:40.500 109 12323.10 95.25 55451.07 88888.00 2007-04-19 06:15:40.625 109 12323.08 95.22 55451.07 88888.00 2007-04-19 06:15:40.750 109 12323.08 95.22 55451.07 88888.00 2007-04-19 06:15:40.875 109 12323.02 95.28 55451.05 88888.00 2007-04-19 06:15:41.000 109 12322.98 95.28 55451.03 88888.00 2007-04-19 06:15:41.125 109 12323.02 95.28 55451.03 88888.00 2007-04-19 06:15:41.250 109 12323.00 95.25 55451.03 88888.00 2007-04-19 06:15:41.375 109 12323.00 95.28 55451.03 88888.00 2007-04-19 06:15:41.500 109 12323.00 95.22 55451.00 88888.00 2007-04-19 06:15:41.625 109 12323.02 95.28 55451.03 88888.00 2007-04-19 06:15:41.750 109 12322.95 95.25 55451.03 88888.00 2007-04-19 06:15:41.875 109 12322.90 95.25 55451.03 88888.00 2007-04-19 06:15:42.000 109 12322.95 95.28 55451.03 88888.00 2007-04-19 06:15:42.125 109 12323.00 95.33 55451.03 88888.00 2007-04-19 06:15:42.250 109 12322.95 95.33 55451.05 88888.00 2007-04-19 06:15:42.375 109 12322.92 95.30 55451.03 88888.00 2007-04-19 06:15:42.500 109 12322.88 95.28 55451.03 88888.00 2007-04-19 06:15:42.625 109 12322.90 95.25 55451.03 88888.00 2007-04-19 06:15:42.750 109 12322.88 95.20 55451.00 88888.00 2007-04-19 06:15:42.875 109 12322.98 95.25 55451.05 88888.00 2007-04-19 06:15:43.000 109 12323.02 95.28 55451.07 88888.00 2007-04-19 06:15:43.125 109 12323.00 95.25 55451.07 88888.00 2007-04-19 06:15:43.250 109 12322.90 95.22 55451.10 88888.00 2007-04-19 06:15:43.375 109 12322.92 95.28 55451.07 88888.00 2007-04-19 06:15:43.500 109 12322.90 95.25 55451.07 88888.00 2007-04-19 06:15:43.625 109 12322.85 95.28 55451.05 88888.00 2007-04-19 06:15:43.750 109 12322.90 95.30 55451.07 88888.00 2007-04-19 06:15:43.875 109 12322.92 95.30 55451.10 88888.00 2007-04-19 06:15:44.000 109 12322.95 95.25 55451.05 88888.00 2007-04-19 06:15:44.125 109 12322.98 95.28 55451.05 88888.00 2007-04-19 06:15:44.250 109 12322.92 95.22 55451.05 88888.00 2007-04-19 06:15:44.375 109 12322.95 95.25 55451.07 88888.00 2007-04-19 06:15:44.500 109 12322.90 95.22 55451.05 88888.00 2007-04-19 06:15:44.625 109 12322.90 95.22 55451.03 88888.00 2007-04-19 06:15:44.750 109 12323.05 95.22 55451.07 88888.00 2007-04-19 06:15:44.875 109 12323.10 95.22 55451.05 88888.00 2007-04-19 06:15:45.000 109 12323.00 95.20 55450.97 88888.00 2007-04-19 06:15:45.125 109 12322.92 95.20 55451.03 88888.00 2007-04-19 06:15:45.250 109 12323.00 95.25 55451.07 88888.00 2007-04-19 06:15:45.375 109 12323.10 95.28 55451.07 88888.00 2007-04-19 06:15:45.500 109 12322.98 95.20 55451.10 88888.00 2007-04-19 06:15:45.625 109 12322.90 95.25 55451.05 88888.00 2007-04-19 06:15:45.750 109 12323.02 95.25 55451.05 88888.00 2007-04-19 06:15:45.875 109 12322.95 95.22 55451.07 88888.00 2007-04-19 06:15:46.000 109 12322.88 95.20 55451.05 88888.00 2007-04-19 06:15:46.125 109 12322.90 95.22 55451.07 88888.00 2007-04-19 06:15:46.250 109 12322.90 95.17 55451.07 88888.00 2007-04-19 06:15:46.375 109 12322.92 95.20 55451.07 88888.00 2007-04-19 06:15:46.500 109 12322.98 95.25 55451.07 88888.00 2007-04-19 06:15:46.625 109 12323.02 95.25 55451.07 88888.00 2007-04-19 06:15:46.750 109 12322.98 95.17 55451.05 88888.00 2007-04-19 06:15:46.875 109 12322.92 95.22 55451.05 88888.00 2007-04-19 06:15:47.000 109 12322.90 95.25 55451.05 88888.00 2007-04-19 06:15:47.125 109 12322.92 95.25 55451.05 88888.00 2007-04-19 06:15:47.250 109 12322.92 95.20 55451.05 88888.00 2007-04-19 06:15:47.375 109 12322.95 95.20 55451.07 88888.00 2007-04-19 06:15:47.500 109 12323.02 95.28 55451.05 88888.00 2007-04-19 06:15:47.625 109 12323.05 95.25 55451.05 88888.00 2007-04-19 06:15:47.750 109 12323.00 95.17 55451.00 88888.00 2007-04-19 06:15:47.875 109 12322.90 95.17 55451.00 88888.00 2007-04-19 06:15:48.000 109 12322.92 95.22 55451.03 88888.00 2007-04-19 06:15:48.125 109 12322.98 95.20 55451.05 88888.00 2007-04-19 06:15:48.250 109 12322.92 95.17 55451.05 88888.00 2007-04-19 06:15:48.375 109 12322.95 95.15 55451.03 88888.00 2007-04-19 06:15:48.500 109 12322.92 95.12 55451.05 88888.00 2007-04-19 06:15:48.625 109 12322.90 95.12 55451.03 88888.00 2007-04-19 06:15:48.750 109 12322.92 95.20 55451.05 88888.00 2007-04-19 06:15:48.875 109 12322.90 95.17 55451.05 88888.00 2007-04-19 06:15:49.000 109 12322.90 95.20 55451.05 88888.00 2007-04-19 06:15:49.125 109 12322.88 95.20 55451.07 88888.00 2007-04-19 06:15:49.250 109 12322.90 95.17 55451.07 88888.00 2007-04-19 06:15:49.375 109 12322.92 95.17 55451.05 88888.00 2007-04-19 06:15:49.500 109 12322.95 95.17 55451.03 88888.00 2007-04-19 06:15:49.625 109 12322.95 95.17 55451.07 88888.00 2007-04-19 06:15:49.750 109 12322.92 95.20 55451.05 88888.00 2007-04-19 06:15:49.875 109 12322.92 95.15 55451.05 88888.00 2007-04-19 06:15:50.000 109 12322.92 95.20 55451.07 88888.00 2007-04-19 06:15:50.125 109 12322.90 95.22 55451.07 88888.00 2007-04-19 06:15:50.250 109 12322.80 95.22 55451.07 88888.00 2007-04-19 06:15:50.375 109 12322.77 95.20 55451.05 88888.00 2007-04-19 06:15:50.500 109 12322.83 95.20 55451.07 88888.00 2007-04-19 06:15:50.625 109 12322.85 95.15 55451.10 88888.00 2007-04-19 06:15:50.750 109 12322.83 95.12 55451.05 88888.00 2007-04-19 06:15:50.875 109 12322.75 95.12 55451.07 88888.00 2007-04-19 06:15:51.000 109 12322.80 95.17 55451.07 88888.00 2007-04-19 06:15:51.125 109 12322.83 95.20 55451.07 88888.00 2007-04-19 06:15:51.250 109 12322.83 95.17 55451.05 88888.00 2007-04-19 06:15:51.375 109 12322.85 95.17 55451.05 88888.00 2007-04-19 06:15:51.500 109 12322.90 95.20 55451.07 88888.00 2007-04-19 06:15:51.625 109 12322.95 95.17 55451.07 88888.00 2007-04-19 06:15:51.750 109 12322.88 95.17 55451.07 88888.00 2007-04-19 06:15:51.875 109 12322.88 95.17 55451.05 88888.00 2007-04-19 06:15:52.000 109 12322.77 95.17 55451.03 88888.00 2007-04-19 06:15:52.125 109 12322.77 95.17 55451.07 88888.00 2007-04-19 06:15:52.250 109 12322.77 95.10 55451.07 88888.00 2007-04-19 06:15:52.375 109 12322.80 95.12 55451.07 88888.00 2007-04-19 06:15:52.500 109 12322.85 95.12 55451.07 88888.00 2007-04-19 06:15:52.625 109 12322.90 95.17 55451.12 88888.00 2007-04-19 06:15:52.750 109 12322.88 95.17 55451.10 88888.00 2007-04-19 06:15:52.875 109 12322.85 95.20 55451.12 88888.00 2007-04-19 06:15:53.000 109 12322.75 95.15 55451.05 88888.00 2007-04-19 06:15:53.125 109 12322.67 95.10 55451.05 88888.00 2007-04-19 06:15:53.250 109 12322.65 95.10 55451.03 88888.00 2007-04-19 06:15:53.375 109 12322.70 95.10 55451.05 88888.00 2007-04-19 06:15:53.500 109 12322.80 95.15 55451.10 88888.00 2007-04-19 06:15:53.625 109 12322.83 95.17 55451.10 88888.00 2007-04-19 06:15:53.750 109 12322.77 95.12 55451.10 88888.00 2007-04-19 06:15:53.875 109 12322.77 95.10 55451.05 88888.00 2007-04-19 06:15:54.000 109 12322.67 95.08 55451.05 88888.00 2007-04-19 06:15:54.125 109 12322.67 95.15 55451.07 88888.00 2007-04-19 06:15:54.250 109 12322.75 95.15 55451.07 88888.00 2007-04-19 06:15:54.375 109 12322.83 95.12 55451.05 88888.00 2007-04-19 06:15:54.500 109 12322.73 95.10 55451.03 88888.00 2007-04-19 06:15:54.625 109 12322.70 95.12 55451.03 88888.00 2007-04-19 06:15:54.750 109 12322.73 95.12 55451.03 88888.00 2007-04-19 06:15:54.875 109 12322.73 95.10 55451.00 88888.00 2007-04-19 06:15:55.000 109 12322.73 95.12 55451.03 88888.00 2007-04-19 06:15:55.125 109 12322.73 95.12 55451.07 88888.00 2007-04-19 06:15:55.250 109 12322.65 95.08 55451.03 88888.00 2007-04-19 06:15:55.375 109 12322.62 95.08 55451.03 88888.00 2007-04-19 06:15:55.500 109 12322.65 95.03 55451.03 88888.00 2007-04-19 06:15:55.625 109 12322.67 95.08 55451.07 88888.00 2007-04-19 06:15:55.750 109 12322.65 95.12 55451.07 88888.00 2007-04-19 06:15:55.875 109 12322.62 95.10 55451.07 88888.00 2007-04-19 06:15:56.000 109 12322.65 95.10 55451.05 88888.00 2007-04-19 06:15:56.125 109 12322.65 95.08 55451.05 88888.00 2007-04-19 06:15:56.250 109 12322.65 95.05 55451.05 88888.00 2007-04-19 06:15:56.375 109 12322.62 95.10 55451.07 88888.00 2007-04-19 06:15:56.500 109 12322.60 95.08 55451.07 88888.00 2007-04-19 06:15:56.625 109 12322.60 95.08 55451.07 88888.00 2007-04-19 06:15:56.750 109 12322.50 95.08 55451.07 88888.00 2007-04-19 06:15:56.875 109 12322.50 95.05 55451.05 88888.00 2007-04-19 06:15:57.000 109 12322.58 95.03 55451.03 88888.00 2007-04-19 06:15:57.125 109 12322.60 95.08 55451.07 88888.00 2007-04-19 06:15:57.250 109 12322.65 95.08 55451.10 88888.00 2007-04-19 06:15:57.375 109 12322.60 95.10 55451.05 88888.00 2007-04-19 06:15:57.500 109 12322.60 95.08 55451.00 88888.00 2007-04-19 06:15:57.625 109 12322.70 95.08 55451.05 88888.00 2007-04-19 06:15:57.750 109 12322.73 95.00 55451.07 88888.00 2007-04-19 06:15:57.875 109 12322.62 95.05 55451.05 88888.00 2007-04-19 06:15:58.000 109 12322.52 95.03 55451.03 88888.00 2007-04-19 06:15:58.125 109 12322.55 95.05 55451.03 88888.00 2007-04-19 06:15:58.250 109 12322.52 95.05 55451.00 88888.00 2007-04-19 06:15:58.375 109 12322.65 95.08 55451.00 88888.00 2007-04-19 06:15:58.500 109 12322.65 95.10 55451.03 88888.00 2007-04-19 06:15:58.625 109 12322.58 95.05 55451.05 88888.00 2007-04-19 06:15:58.750 109 12322.60 95.08 55451.05 88888.00 2007-04-19 06:15:58.875 109 12322.60 95.08 55451.05 88888.00 2007-04-19 06:15:59.000 109 12322.55 95.05 55451.03 88888.00 2007-04-19 06:15:59.125 109 12322.52 95.05 55451.00 88888.00 2007-04-19 06:15:59.250 109 12322.48 95.00 55451.00 88888.00 2007-04-19 06:15:59.375 109 12322.52 95.03 55451.00 88888.00 2007-04-19 06:15:59.500 109 12322.60 95.08 55451.03 88888.00 2007-04-19 06:15:59.625 109 12322.67 95.12 55451.03 88888.00 2007-04-19 06:15:59.750 109 12322.67 95.10 55451.05 88888.00 2007-04-19 06:15:59.875 109 12322.58 95.03 55451.03 88888.00 2007-04-19 06:16:00.000 109 12322.60 95.03 55451.00 88888.00 2007-04-19 06:16:00.125 109 12322.62 95.03 55451.00 88888.00 2007-04-19 06:16:00.250 109 12322.60 95.00 55451.00 88888.00 2007-04-19 06:16:00.375 109 12322.65 95.03 55451.00 88888.00 2007-04-19 06:16:00.500 109 12322.58 95.03 55451.03 88888.00 2007-04-19 06:16:00.625 109 12322.62 95.00 55451.05 88888.00 2007-04-19 06:16:00.750 109 12322.62 95.00 55451.05 88888.00 2007-04-19 06:16:00.875 109 12322.60 94.97 55451.03 88888.00 2007-04-19 06:16:01.000 109 12322.55 94.97 55450.97 88888.00 2007-04-19 06:16:01.125 109 12322.52 95.03 55451.03 88888.00 2007-04-19 06:16:01.250 109 12322.45 94.95 55451.03 88888.00 2007-04-19 06:16:01.375 109 12322.42 94.90 55451.03 88888.00 2007-04-19 06:16:01.500 109 12322.48 94.90 55451.03 88888.00 2007-04-19 06:16:01.625 109 12322.48 94.92 55451.03 88888.00 2007-04-19 06:16:01.750 109 12322.48 94.92 55451.00 88888.00 2007-04-19 06:16:01.875 109 12322.48 94.90 55451.00 88888.00 2007-04-19 06:16:02.000 109 12322.52 94.95 55451.03 88888.00 2007-04-19 06:16:02.125 109 12322.48 94.95 55451.03 88888.00 2007-04-19 06:16:02.250 109 12322.38 94.90 55451.03 88888.00 2007-04-19 06:16:02.375 109 12322.48 94.97 55451.03 88888.00 2007-04-19 06:16:02.500 109 12322.52 94.97 55451.03 88888.00 2007-04-19 06:16:02.625 109 12322.60 95.03 55451.05 88888.00 2007-04-19 06:16:02.750 109 12322.58 95.00 55451.05 88888.00 2007-04-19 06:16:02.875 109 12322.50 94.97 55451.00 88888.00 2007-04-19 06:16:03.000 109 12322.48 94.97 55451.00 88888.00 2007-04-19 06:16:03.125 109 12322.50 94.95 55451.00 88888.00 2007-04-19 06:16:03.250 109 12322.52 94.90 55450.95 88888.00 2007-04-19 06:16:03.375 109 12322.58 94.92 55450.97 88888.00 2007-04-19 06:16:03.500 109 12322.60 94.95 55451.00 88888.00 2007-04-19 06:16:03.625 109 12322.52 94.92 55450.97 88888.00 2007-04-19 06:16:03.750 109 12322.50 94.90 55451.00 88888.00 2007-04-19 06:16:03.875 109 12322.45 94.88 55450.97 88888.00 2007-04-19 06:16:04.000 109 12322.40 94.88 55450.95 88888.00 2007-04-19 06:16:04.125 109 12322.45 94.90 55450.95 88888.00 2007-04-19 06:16:04.250 109 12322.42 94.80 55450.97 88888.00 2007-04-19 06:16:04.375 109 12322.48 94.85 55450.95 88888.00 2007-04-19 06:16:04.500 109 12322.52 94.92 55451.00 88888.00 2007-04-19 06:16:04.625 109 12322.52 94.95 55451.00 88888.00 2007-04-19 06:16:04.750 109 12322.50 94.95 55451.03 88888.00 2007-04-19 06:16:04.875 109 12322.42 94.90 55450.97 88888.00 2007-04-19 06:16:05.000 109 12322.45 94.88 55451.00 88888.00 2007-04-19 06:16:05.125 109 12322.50 94.85 55451.00 88888.00 2007-04-19 06:16:05.250 109 12322.45 94.90 55450.97 88888.00 2007-04-19 06:16:05.375 109 12322.35 94.88 55450.95 88888.00 2007-04-19 06:16:05.500 109 12322.35 94.88 55450.95 88888.00 2007-04-19 06:16:05.625 109 12322.40 94.88 55450.95 88888.00 2007-04-19 06:16:05.750 109 12322.40 94.90 55450.95 88888.00 2007-04-19 06:16:05.875 109 12322.45 94.88 55450.95 88888.00 2007-04-19 06:16:06.000 109 12322.40 94.85 55450.93 88888.00 2007-04-19 06:16:06.125 109 12322.38 94.90 55450.93 88888.00 2007-04-19 06:16:06.250 109 12322.35 94.90 55450.97 88888.00 2007-04-19 06:16:06.375 109 12322.40 94.90 55450.95 88888.00 2007-04-19 06:16:06.500 109 12322.45 94.88 55450.95 88888.00 2007-04-19 06:16:06.625 109 12322.48 94.92 55450.95 88888.00 2007-04-19 06:16:06.750 109 12322.48 94.92 55450.95 88888.00 2007-04-19 06:16:06.875 109 12322.48 94.92 55450.95 88888.00 2007-04-19 06:16:07.000 109 12322.48 94.85 55450.93 88888.00 2007-04-19 06:16:07.125 109 12322.42 94.85 55450.90 88888.00 2007-04-19 06:16:07.250 109 12322.45 94.83 55450.93 88888.00 2007-04-19 06:16:07.375 109 12322.48 94.83 55450.93 88888.00 2007-04-19 06:16:07.500 109 12322.45 94.92 55450.93 88888.00 2007-04-19 06:16:07.625 109 12322.40 94.90 55450.90 88888.00 2007-04-19 06:16:07.750 109 12322.38 94.90 55450.90 88888.00 2007-04-19 06:16:07.875 109 12322.38 94.88 55450.90 88888.00 2007-04-19 06:16:08.000 109 12322.42 94.85 55450.90 88888.00 2007-04-19 06:16:08.125 109 12322.52 94.92 55450.95 88888.00 2007-04-19 06:16:08.250 109 12322.50 94.95 55450.95 88888.00 2007-04-19 06:16:08.375 109 12322.42 94.88 55450.93 88888.00 2007-04-19 06:16:08.500 109 12322.42 94.85 55450.95 88888.00 2007-04-19 06:16:08.625 109 12322.42 94.83 55450.90 88888.00 2007-04-19 06:16:08.750 109 12322.35 94.80 55450.90 88888.00 2007-04-19 06:16:08.875 109 12322.40 94.85 55450.93 88888.00 2007-04-19 06:16:09.000 109 12322.42 94.85 55450.93 88888.00 2007-04-19 06:16:09.125 109 12322.50 94.88 55450.90 88888.00 2007-04-19 06:16:09.250 109 12322.50 94.85 55450.90 88888.00 2007-04-19 06:16:09.375 109 12322.45 94.88 55450.90 88888.00 2007-04-19 06:16:09.500 109 12322.42 94.85 55450.90 88888.00 2007-04-19 06:16:09.625 109 12322.38 94.88 55450.90 88888.00 2007-04-19 06:16:09.750 109 12322.30 94.85 55450.90 88888.00 2007-04-19 06:16:09.875 109 12322.35 94.92 55450.88 88888.00 2007-04-19 06:16:10.000 109 12322.40 94.88 55450.85 88888.00 2007-04-19 06:16:10.125 109 12322.40 94.85 55450.90 88888.00 2007-04-19 06:16:10.250 109 12322.35 94.85 55450.90 88888.00 2007-04-19 06:16:10.375 109 12322.33 94.88 55450.88 88888.00 2007-04-19 06:16:10.500 109 12322.27 94.85 55450.85 88888.00 2007-04-19 06:16:10.625 109 12322.30 94.90 55450.85 88888.00 2007-04-19 06:16:10.750 109 12322.27 94.88 55450.82 88888.00 2007-04-19 06:16:10.875 109 12322.30 94.85 55450.82 88888.00 2007-04-19 06:16:11.000 109 12322.35 94.88 55450.82 88888.00 2007-04-19 06:16:11.125 109 12322.40 94.92 55450.85 88888.00 2007-04-19 06:16:11.250 109 12322.40 94.90 55450.88 88888.00 2007-04-19 06:16:11.375 109 12322.42 94.90 55450.90 88888.00 2007-04-19 06:16:11.500 109 12322.45 94.88 55450.90 88888.00 2007-04-19 06:16:11.625 109 12322.40 94.85 55450.88 88888.00 2007-04-19 06:16:11.750 109 12322.35 94.83 55450.82 88888.00 2007-04-19 06:16:11.875 109 12322.35 94.85 55450.82 88888.00 2007-04-19 06:16:12.000 109 12322.35 94.83 55450.82 88888.00 2007-04-19 06:16:12.125 109 12322.38 94.92 55450.85 88888.00 2007-04-19 06:16:12.250 109 12322.40 94.90 55450.88 88888.00 2007-04-19 06:16:12.375 109 12322.42 94.92 55450.85 88888.00 2007-04-19 06:16:12.500 109 12322.35 94.85 55450.82 88888.00 2007-04-19 06:16:12.625 109 12322.25 94.83 55450.82 88888.00 2007-04-19 06:16:12.750 109 12322.17 94.83 55450.82 88888.00 2007-04-19 06:16:12.875 109 12322.20 94.85 55450.78 88888.00 2007-04-19 06:16:13.000 109 12322.25 94.83 55450.82 88888.00 2007-04-19 06:16:13.125 109 12322.33 94.80 55450.80 88888.00 2007-04-19 06:16:13.250 109 12322.33 94.85 55450.85 88888.00 2007-04-19 06:16:13.375 109 12322.40 94.97 55450.85 88888.00 2007-04-19 06:16:13.500 109 12322.40 94.90 55450.82 88888.00 2007-04-19 06:16:13.625 109 12322.40 94.92 55450.82 88888.00 2007-04-19 06:16:13.750 109 12322.35 94.95 55450.85 88888.00 2007-04-19 06:16:13.875 109 12322.33 94.88 55450.80 88888.00 2007-04-19 06:16:14.000 109 12322.25 94.80 55450.80 88888.00 2007-04-19 06:16:14.125 109 12322.23 94.83 55450.82 88888.00 2007-04-19 06:16:14.250 109 12322.25 94.83 55450.80 88888.00 2007-04-19 06:16:14.375 109 12322.33 94.88 55450.82 88888.00 2007-04-19 06:16:14.500 109 12322.27 94.92 55450.85 88888.00 2007-04-19 06:16:14.625 109 12322.25 94.95 55450.88 88888.00 2007-04-19 06:16:14.750 109 12322.30 94.92 55450.82 88888.00 2007-04-19 06:16:14.875 109 12322.27 94.92 55450.82 88888.00 2007-04-19 06:16:15.000 109 12322.23 94.92 55450.80 88888.00 2007-04-19 06:16:15.125 109 12322.17 94.92 55450.82 88888.00 2007-04-19 06:16:15.250 109 12322.17 94.92 55450.82 88888.00 2007-04-19 06:16:15.375 109 12322.20 94.92 55450.85 88888.00 2007-04-19 06:16:15.500 109 12322.12 94.95 55450.85 88888.00 2007-04-19 06:16:15.625 109 12322.12 94.92 55450.82 88888.00 2007-04-19 06:16:15.750 109 12322.25 94.92 55450.82 88888.00 2007-04-19 06:16:15.875 109 12322.25 94.88 55450.85 88888.00 2007-04-19 06:16:16.000 109 12322.20 94.83 55450.80 88888.00 2007-04-19 06:16:16.125 109 12322.25 94.85 55450.80 88888.00 2007-04-19 06:16:16.250 109 12322.30 94.88 55450.78 88888.00 2007-04-19 06:16:16.375 109 12322.33 94.90 55450.78 88888.00 2007-04-19 06:16:16.500 109 12322.27 94.92 55450.82 88888.00 2007-04-19 06:16:16.625 109 12322.33 94.97 55450.82 88888.00 2007-04-19 06:16:16.750 109 12322.38 95.00 55450.80 88888.00 2007-04-19 06:16:16.875 109 12322.35 94.92 55450.78 88888.00 2007-04-19 06:16:17.000 109 12322.23 94.90 55450.75 88888.00 2007-04-19 06:16:17.125 109 12322.20 94.88 55450.80 88888.00 2007-04-19 06:16:17.250 109 12322.23 94.88 55450.78 88888.00 2007-04-19 06:16:17.375 109 12322.25 94.85 55450.78 88888.00 2007-04-19 06:16:17.500 109 12322.20 94.88 55450.80 88888.00 2007-04-19 06:16:17.625 109 12322.20 94.90 55450.82 88888.00 2007-04-19 06:16:17.750 109 12322.20 94.97 55450.80 88888.00 2007-04-19 06:16:17.875 109 12322.25 94.97 55450.75 88888.00 2007-04-19 06:16:18.000 109 12322.27 94.95 55450.78 88888.00 2007-04-19 06:16:18.125 109 12322.23 94.92 55450.78 88888.00 2007-04-19 06:16:18.250 109 12322.20 94.85 55450.78 88888.00 2007-04-19 06:16:18.375 109 12322.23 94.90 55450.78 88888.00 2007-04-19 06:16:18.500 109 12322.25 94.92 55450.78 88888.00 2007-04-19 06:16:18.625 109 12322.33 94.90 55450.72 88888.00 2007-04-19 06:16:18.750 109 12322.33 94.95 55450.72 88888.00 2007-04-19 06:16:18.875 109 12322.30 94.92 55450.78 88888.00 2007-04-19 06:16:19.000 109 12322.33 95.00 55450.78 88888.00 2007-04-19 06:16:19.125 109 12322.38 94.95 55450.78 88888.00 2007-04-19 06:16:19.250 109 12322.20 94.90 55450.72 88888.00 2007-04-19 06:16:19.375 109 12322.17 94.92 55450.72 88888.00 2007-04-19 06:16:19.500 109 12322.15 94.95 55450.72 88888.00 2007-04-19 06:16:19.625 109 12322.15 94.92 55450.75 88888.00 2007-04-19 06:16:19.750 109 12322.15 94.88 55450.72 88888.00 2007-04-19 06:16:19.875 109 12322.17 94.90 55450.72 88888.00 2007-04-19 06:16:20.000 109 12322.17 94.92 55450.72 88888.00 2007-04-19 06:16:20.125 109 12322.20 94.90 55450.72 88888.00 2007-04-19 06:16:20.250 109 12322.17 94.90 55450.75 88888.00 2007-04-19 06:16:20.375 109 12322.15 94.92 55450.75 88888.00 2007-04-19 06:16:20.500 109 12322.15 94.97 55450.75 88888.00 2007-04-19 06:16:20.625 109 12322.12 94.92 55450.70 88888.00 2007-04-19 06:16:20.750 109 12322.08 94.88 55450.70 88888.00 2007-04-19 06:16:20.875 109 12322.08 94.90 55450.78 88888.00 2007-04-19 06:16:21.000 109 12322.10 95.00 55450.80 88888.00 2007-04-19 06:16:21.125 109 12322.12 95.00 55450.78 88888.00 2007-04-19 06:16:21.250 109 12322.15 95.03 55450.78 88888.00 2007-04-19 06:16:21.375 109 12322.15 95.03 55450.78 88888.00 2007-04-19 06:16:21.500 109 12322.05 94.95 55450.70 88888.00 2007-04-19 06:16:21.625 109 12322.00 94.88 55450.70 88888.00 2007-04-19 06:16:21.750 109 12322.05 94.95 55450.72 88888.00 2007-04-19 06:16:21.875 109 12322.15 95.00 55450.78 88888.00 2007-04-19 06:16:22.000 109 12322.15 95.03 55450.75 88888.00 2007-04-19 06:16:22.125 109 12322.12 94.97 55450.70 88888.00 2007-04-19 06:16:22.250 109 12322.10 95.00 55450.72 88888.00 2007-04-19 06:16:22.375 109 12322.17 95.00 55450.72 88888.00 2007-04-19 06:16:22.500 109 12322.15 94.92 55450.72 88888.00 2007-04-19 06:16:22.625 109 12322.15 94.92 55450.72 88888.00 2007-04-19 06:16:22.750 109 12322.10 94.92 55450.68 88888.00 2007-04-19 06:16:22.875 109 12322.08 94.85 55450.65 88888.00 2007-04-19 06:16:23.000 109 12322.12 94.88 55450.68 88888.00 2007-04-19 06:16:23.125 109 12322.17 94.92 55450.70 88888.00 2007-04-19 06:16:23.250 109 12322.12 94.92 55450.68 88888.00 2007-04-19 06:16:23.375 109 12322.15 94.95 55450.72 88888.00 2007-04-19 06:16:23.500 109 12322.12 94.95 55450.70 88888.00 2007-04-19 06:16:23.625 109 12322.12 94.90 55450.65 88888.00 2007-04-19 06:16:23.750 109 12322.17 94.92 55450.65 88888.00 2007-04-19 06:16:23.875 109 12322.12 94.92 55450.68 88888.00 2007-04-19 06:16:24.000 109 12322.08 94.92 55450.68 88888.00 2007-04-19 06:16:24.125 109 12322.08 94.97 55450.70 88888.00 2007-04-19 06:16:24.250 109 12322.02 94.90 55450.68 88888.00 2007-04-19 06:16:24.375 109 12322.08 94.95 55450.65 88888.00 2007-04-19 06:16:24.500 109 12322.08 94.97 55450.65 88888.00 2007-04-19 06:16:24.625 109 12322.02 95.00 55450.68 88888.00 2007-04-19 06:16:24.750 109 12322.00 94.97 55450.65 88888.00 2007-04-19 06:16:24.875 109 12322.02 94.88 55450.60 88888.00 2007-04-19 06:16:25.000 109 12322.08 94.90 55450.62 88888.00 2007-04-19 06:16:25.125 109 12322.12 95.00 55450.68 88888.00 2007-04-19 06:16:25.250 109 12322.10 94.97 55450.68 88888.00 2007-04-19 06:16:25.375 109 12322.10 95.00 55450.65 88888.00 2007-04-19 06:16:25.500 109 12322.08 94.95 55450.62 88888.00 2007-04-19 06:16:25.625 109 12322.02 94.97 55450.65 88888.00 2007-04-19 06:16:25.750 109 12322.05 94.95 55450.62 88888.00 2007-04-19 06:16:25.875 109 12322.05 94.97 55450.57 88888.00 2007-04-19 06:16:26.000 109 12321.92 94.95 55450.55 88888.00 2007-04-19 06:16:26.125 109 12321.90 94.92 55450.55 88888.00 2007-04-19 06:16:26.250 109 12321.95 94.88 55450.55 88888.00 2007-04-19 06:16:26.375 109 12321.95 94.92 55450.60 88888.00 2007-04-19 06:16:26.500 109 12321.92 94.97 55450.62 88888.00 2007-04-19 06:16:26.625 109 12322.02 95.00 55450.65 88888.00 2007-04-19 06:16:26.750 109 12322.10 95.03 55450.65 88888.00 2007-04-19 06:16:26.875 109 12322.08 95.00 55450.62 88888.00 2007-04-19 06:16:27.000 109 12322.08 94.95 55450.62 88888.00 2007-04-19 06:16:27.125 109 12322.02 94.95 55450.62 88888.00 2007-04-19 06:16:27.250 109 12322.05 94.95 55450.60 88888.00 2007-04-19 06:16:27.375 109 12322.12 94.97 55450.62 88888.00 2007-04-19 06:16:27.500 109 12322.10 95.03 55450.62 88888.00 2007-04-19 06:16:27.625 109 12322.08 94.97 55450.62 88888.00 2007-04-19 06:16:27.750 109 12322.12 94.92 55450.60 88888.00 2007-04-19 06:16:27.875 109 12322.15 94.95 55450.57 88888.00 2007-04-19 06:16:28.000 109 12322.12 94.90 55450.53 88888.00 2007-04-19 06:16:28.125 109 12322.08 94.90 55450.57 88888.00 2007-04-19 06:16:28.250 109 12322.00 94.90 55450.57 88888.00 2007-04-19 06:16:28.375 109 12322.08 94.95 55450.53 88888.00 2007-04-19 06:16:28.500 109 12322.12 94.92 55450.55 88888.00 2007-04-19 06:16:28.625 109 12322.15 94.97 55450.57 88888.00 2007-04-19 06:16:28.750 109 12322.12 95.03 55450.62 88888.00 2007-04-19 06:16:28.875 109 12322.12 94.97 55450.60 88888.00 2007-04-19 06:16:29.000 109 12322.15 94.97 55450.57 88888.00 2007-04-19 06:16:29.125 109 12322.10 94.97 55450.57 88888.00 2007-04-19 06:16:29.250 109 12322.00 94.95 55450.55 88888.00 2007-04-19 06:16:29.375 109 12322.08 94.95 55450.53 88888.00 2007-04-19 06:16:29.500 109 12322.15 94.95 55450.55 88888.00 2007-04-19 06:16:29.625 109 12322.12 94.97 55450.57 88888.00 2007-04-19 06:16:29.750 109 12322.05 94.97 55450.57 88888.00 2007-04-19 06:16:29.875 109 12322.02 94.92 55450.57 88888.00 2007-04-19 06:16:30.000 109 12322.10 94.95 55450.55 88888.00 2007-04-19 06:16:30.125 109 12322.17 94.92 55450.55 88888.00 2007-04-19 06:16:30.250 109 12322.10 94.92 55450.53 88888.00 2007-04-19 06:16:30.375 109 12322.05 94.92 55450.53 88888.00 2007-04-19 06:16:30.500 109 12322.08 94.95 55450.50 88888.00 2007-04-19 06:16:30.625 109 12322.05 94.92 55450.50 88888.00 2007-04-19 06:16:30.750 109 12322.00 94.90 55450.53 88888.00 2007-04-19 06:16:30.875 109 12322.00 94.92 55450.53 88888.00 2007-04-19 06:16:31.000 109 12322.02 95.00 55450.53 88888.00 2007-04-19 06:16:31.125 109 12322.02 95.00 55450.50 88888.00 2007-04-19 06:16:31.250 109 12322.02 94.90 55450.53 88888.00 2007-04-19 06:16:31.375 109 12322.10 94.92 55450.53 88888.00 2007-04-19 06:16:31.500 109 12322.10 94.90 55450.53 88888.00 2007-04-19 06:16:31.625 109 12322.08 94.90 55450.50 88888.00 2007-04-19 06:16:31.750 109 12322.08 94.90 55450.47 88888.00 2007-04-19 06:16:31.875 109 12322.02 94.88 55450.45 88888.00 2007-04-19 06:16:32.000 109 12322.05 94.88 55450.47 88888.00 2007-04-19 06:16:32.125 109 12322.08 94.92 55450.50 88888.00 2007-04-19 06:16:32.250 109 12322.00 94.90 55450.50 88888.00 2007-04-19 06:16:32.375 109 12322.05 94.92 55450.47 88888.00 2007-04-19 06:16:32.500 109 12322.00 94.92 55450.45 88888.00 2007-04-19 06:16:32.625 109 12321.95 94.88 55450.45 88888.00 2007-04-19 06:16:32.750 109 12322.08 94.92 55450.45 88888.00 2007-04-19 06:16:32.875 109 12322.17 94.97 55450.45 88888.00 2007-04-19 06:16:33.000 109 12322.15 95.00 55450.45 88888.00 2007-04-19 06:16:33.125 109 12322.08 94.95 55450.43 88888.00 2007-04-19 06:16:33.250 109 12322.02 94.90 55450.45 88888.00 2007-04-19 06:16:33.375 109 12322.10 94.90 55450.45 88888.00 2007-04-19 06:16:33.500 109 12322.08 94.95 55450.43 88888.00 2007-04-19 06:16:33.625 109 12322.05 94.97 55450.45 88888.00 2007-04-19 06:16:33.750 109 12321.98 94.92 55450.45 88888.00 2007-04-19 06:16:33.875 109 12321.88 94.90 55450.45 88888.00 2007-04-19 06:16:34.000 109 12321.92 94.90 55450.40 88888.00 2007-04-19 06:16:34.125 109 12321.98 94.95 55450.45 88888.00 2007-04-19 06:16:34.250 109 12321.98 94.95 55450.50 88888.00 2007-04-19 06:16:34.375 109 12322.02 94.95 55450.45 88888.00 2007-04-19 06:16:34.500 109 12322.00 94.95 55450.45 88888.00 2007-04-19 06:16:34.625 109 12322.02 94.95 55450.43 88888.00 2007-04-19 06:16:34.750 109 12322.05 94.95 55450.43 88888.00 2007-04-19 06:16:34.875 109 12321.98 94.95 55450.43 88888.00 2007-04-19 06:16:35.000 109 12321.92 94.95 55450.43 88888.00 2007-04-19 06:16:35.125 109 12321.98 94.95 55450.43 88888.00 2007-04-19 06:16:35.250 109 12321.98 94.92 55450.43 88888.00 2007-04-19 06:16:35.375 109 12322.08 94.95 55450.47 88888.00 2007-04-19 06:16:35.500 109 12322.08 94.92 55450.45 88888.00 2007-04-19 06:16:35.625 109 12322.02 94.97 55450.45 88888.00 2007-04-19 06:16:35.750 109 12321.98 95.00 55450.40 88888.00 2007-04-19 06:16:35.875 109 12321.90 94.97 55450.40 88888.00 2007-04-19 06:16:36.000 109 12321.95 94.95 55450.43 88888.00 2007-04-19 06:16:36.125 109 12322.02 94.97 55450.45 88888.00 2007-04-19 06:16:36.250 109 12322.00 94.92 55450.43 88888.00 2007-04-19 06:16:36.375 109 12321.98 94.90 55450.40 88888.00 2007-04-19 06:16:36.500 109 12321.98 94.95 55450.43 88888.00 2007-04-19 06:16:36.625 109 12321.95 95.03 55450.45 88888.00 2007-04-19 06:16:36.750 109 12321.90 95.00 55450.40 88888.00 2007-04-19 06:16:36.875 109 12321.88 94.97 55450.40 88888.00 2007-04-19 06:16:37.000 109 12321.83 94.90 55450.38 88888.00 2007-04-19 06:16:37.125 109 12321.90 94.90 55450.38 88888.00 2007-04-19 06:16:37.250 109 12321.95 94.95 55450.40 88888.00 2007-04-19 06:16:37.375 109 12321.92 94.97 55450.38 88888.00 2007-04-19 06:16:37.500 109 12321.95 94.97 55450.38 88888.00 2007-04-19 06:16:37.625 109 12321.95 95.00 55450.40 88888.00 2007-04-19 06:16:37.750 109 12321.85 94.92 55450.40 88888.00 2007-04-19 06:16:37.875 109 12321.88 94.95 55450.40 88888.00 2007-04-19 06:16:38.000 109 12321.92 94.95 55450.40 88888.00 2007-04-19 06:16:38.125 109 12321.92 94.97 55450.40 88888.00 2007-04-19 06:16:38.250 109 12321.83 94.92 55450.35 88888.00 2007-04-19 06:16:38.375 109 12321.80 94.92 55450.32 88888.00 2007-04-19 06:16:38.500 109 12321.80 94.92 55450.32 88888.00 2007-04-19 06:16:38.625 109 12321.88 94.92 55450.38 88888.00 2007-04-19 06:16:38.750 109 12321.90 94.92 55450.35 88888.00 2007-04-19 06:16:38.875 109 12321.85 94.97 55450.35 88888.00 2007-04-19 06:16:39.000 109 12321.90 94.95 55450.35 88888.00 2007-04-19 06:16:39.125 109 12321.92 94.90 55450.38 88888.00 2007-04-19 06:16:39.250 109 12321.85 94.88 55450.35 88888.00 2007-04-19 06:16:39.375 109 12321.88 94.92 55450.35 88888.00 2007-04-19 06:16:39.500 109 12321.90 94.95 55450.38 88888.00 2007-04-19 06:16:39.625 109 12321.90 94.92 55450.38 88888.00 2007-04-19 06:16:39.750 109 12321.98 94.92 55450.38 88888.00 2007-04-19 06:16:39.875 109 12321.85 94.95 55450.35 88888.00 2007-04-19 06:16:40.000 109 12321.77 94.95 55450.32 88888.00 2007-04-19 06:16:40.125 109 12321.85 94.92 55450.32 88888.00 2007-04-19 06:16:40.250 109 12321.92 94.85 55450.35 88888.00 2007-04-19 06:16:40.375 109 12321.98 94.90 55450.35 88888.00 2007-04-19 06:16:40.500 109 12321.95 94.95 55450.35 88888.00 2007-04-19 06:16:40.625 109 12321.95 94.97 55450.35 88888.00 2007-04-19 06:16:40.750 109 12321.95 94.95 55450.32 88888.00 2007-04-19 06:16:40.875 109 12321.88 94.92 55450.35 88888.00 2007-04-19 06:16:41.000 109 12321.88 94.92 55450.32 88888.00 2007-04-19 06:16:41.125 109 12321.90 94.92 55450.30 88888.00 2007-04-19 06:16:41.250 109 12321.83 94.88 55450.30 88888.00 2007-04-19 06:16:41.375 109 12321.83 94.92 55450.32 88888.00 2007-04-19 06:16:41.500 109 12321.92 94.95 55450.35 88888.00 2007-04-19 06:16:41.625 109 12321.85 94.90 55450.35 88888.00 2007-04-19 06:16:41.750 109 12321.80 94.88 55450.30 88888.00 2007-04-19 06:16:41.875 109 12321.80 94.88 55450.28 88888.00 2007-04-19 06:16:42.000 109 12321.80 94.88 55450.22 88888.00 2007-04-19 06:16:42.125 109 12321.83 94.90 55450.28 88888.00 2007-04-19 06:16:42.250 109 12321.80 94.88 55450.28 88888.00 2007-04-19 06:16:42.375 109 12321.85 94.90 55450.28 88888.00 2007-04-19 06:16:42.500 109 12321.88 94.83 55450.25 88888.00 2007-04-19 06:16:42.625 109 12321.90 94.92 55450.28 88888.00 2007-04-19 06:16:42.750 109 12321.95 95.00 55450.30 88888.00 2007-04-19 06:16:42.875 109 12321.92 94.97 55450.28 88888.00 2007-04-19 06:16:43.000 109 12321.88 94.92 55450.28 88888.00 2007-04-19 06:16:43.125 109 12321.92 94.90 55450.28 88888.00 2007-04-19 06:16:43.250 109 12321.90 94.88 55450.28 88888.00 2007-04-19 06:16:43.375 109 12321.83 94.88 55450.25 88888.00 2007-04-19 06:16:43.500 109 12321.83 94.88 55450.25 88888.00 2007-04-19 06:16:43.625 109 12321.85 94.90 55450.25 88888.00 2007-04-19 06:16:43.750 109 12321.92 94.97 55450.22 88888.00 2007-04-19 06:16:43.875 109 12321.88 94.92 55450.22 88888.00 2007-04-19 06:16:44.000 109 12321.85 94.92 55450.22 88888.00 2007-04-19 06:16:44.125 109 12321.85 94.90 55450.25 88888.00 2007-04-19 06:16:44.250 109 12321.92 94.92 55450.25 88888.00 2007-04-19 06:16:44.375 109 12321.95 94.92 55450.22 88888.00 2007-04-19 06:16:44.500 109 12321.90 94.88 55450.22 88888.00 2007-04-19 06:16:44.625 109 12321.92 94.95 55450.22 88888.00 2007-04-19 06:16:44.750 109 12321.92 95.00 55450.22 88888.00 2007-04-19 06:16:44.875 109 12321.95 94.92 55450.20 88888.00 2007-04-19 06:16:45.000 109 12321.95 94.85 55450.18 88888.00 2007-04-19 06:16:45.125 109 12321.95 94.85 55450.20 88888.00 2007-04-19 06:16:45.250 109 12321.98 94.90 55450.20 88888.00 2007-04-19 06:16:45.375 109 12322.08 94.95 55450.18 88888.00 2007-04-19 06:16:45.500 109 12322.02 94.95 55450.15 88888.00 2007-04-19 06:16:45.625 109 12322.00 94.92 55450.18 88888.00 2007-04-19 06:16:45.750 109 12322.00 94.92 55450.18 88888.00 2007-04-19 06:16:45.875 109 12321.95 94.97 55450.18 88888.00 2007-04-19 06:16:46.000 109 12321.95 94.92 55450.15 88888.00 2007-04-19 06:16:46.125 109 12321.90 94.88 55450.15 88888.00 2007-04-19 06:16:46.250 109 12321.83 94.85 55450.15 88888.00 2007-04-19 06:16:46.375 109 12321.92 94.88 55450.15 88888.00 2007-04-19 06:16:46.500 109 12321.98 94.92 55450.18 88888.00 2007-04-19 06:16:46.625 109 12322.00 94.97 55450.18 88888.00 2007-04-19 06:16:46.750 109 12321.98 94.97 55450.18 88888.00 2007-04-19 06:16:46.875 109 12322.00 94.92 55450.15 88888.00 2007-04-19 06:16:47.000 109 12322.08 94.95 55450.15 88888.00 2007-04-19 06:16:47.125 109 12322.00 94.95 55450.18 88888.00 2007-04-19 06:16:47.250 109 12321.98 94.88 55450.15 88888.00 2007-04-19 06:16:47.375 109 12322.00 94.85 55450.10 88888.00 2007-04-19 06:16:47.500 109 12322.05 94.90 55450.10 88888.00 2007-04-19 06:16:47.625 109 12322.00 94.90 55450.12 88888.00 2007-04-19 06:16:47.750 109 12321.92 94.85 55450.12 88888.00 2007-04-19 06:16:47.875 109 12321.95 94.85 55450.10 88888.00 2007-04-19 06:16:48.000 109 12322.05 94.85 55450.12 88888.00 2007-04-19 06:16:48.125 109 12321.98 94.85 55450.12 88888.00 2007-04-19 06:16:48.250 109 12321.90 94.83 55450.12 88888.00 2007-04-19 06:16:48.375 109 12321.90 94.88 55450.12 88888.00 2007-04-19 06:16:48.500 109 12321.92 94.85 55450.07 88888.00 2007-04-19 06:16:48.625 109 12321.95 94.80 55450.07 88888.00 2007-04-19 06:16:48.750 109 12321.98 94.85 55450.10 88888.00 2007-04-19 06:16:48.875 109 12322.05 94.90 55450.10 88888.00 2007-04-19 06:16:49.000 109 12322.02 94.88 55450.10 88888.00 2007-04-19 06:16:49.125 109 12321.98 94.83 55450.05 88888.00 2007-04-19 06:16:49.250 109 12321.90 94.83 55450.05 88888.00 2007-04-19 06:16:49.375 109 12321.98 94.83 55450.05 88888.00 2007-04-19 06:16:49.500 109 12322.08 94.85 55450.07 88888.00 2007-04-19 06:16:49.625 109 12322.00 94.85 55450.05 88888.00 2007-04-19 06:16:49.750 109 12321.95 94.90 55450.05 88888.00 2007-04-19 06:16:49.875 109 12322.00 94.90 55450.05 88888.00 2007-04-19 06:16:50.000 109 12322.02 94.90 55450.07 88888.00 2007-04-19 06:16:50.125 109 12322.00 94.92 55450.07 88888.00 2007-04-19 06:16:50.250 109 12322.02 94.88 55450.05 88888.00 2007-04-19 06:16:50.375 109 12322.10 94.85 55450.03 88888.00 2007-04-19 06:16:50.500 109 12322.05 94.83 55450.05 88888.00 2007-04-19 06:16:50.625 109 12322.00 94.83 55450.07 88888.00 2007-04-19 06:16:50.750 109 12322.02 94.83 55450.07 88888.00 2007-04-19 06:16:50.875 109 12322.05 94.83 55450.05 88888.00 2007-04-19 06:16:51.000 109 12322.02 94.78 55449.97 88888.00 2007-04-19 06:16:51.125 109 12322.00 94.80 55450.00 88888.00 2007-04-19 06:16:51.250 109 12322.00 94.80 55450.00 88888.00 2007-04-19 06:16:51.375 109 12322.02 94.85 55450.00 88888.00 2007-04-19 06:16:51.500 109 12322.02 94.85 55450.03 88888.00 2007-04-19 06:16:51.625 109 12322.02 94.85 55450.00 88888.00 2007-04-19 06:16:51.750 109 12322.05 94.83 55450.05 88888.00 2007-04-19 06:16:51.875 109 12322.02 94.78 55450.00 88888.00 2007-04-19 06:16:52.000 109 12322.02 94.75 55449.97 88888.00 2007-04-19 06:16:52.125 109 12322.08 94.85 55450.00 88888.00 2007-04-19 06:16:52.250 109 12322.08 94.83 55450.03 88888.00 2007-04-19 06:16:52.375 109 12322.08 94.83 55450.00 88888.00 2007-04-19 06:16:52.500 109 12322.08 94.83 55450.00 88888.00 2007-04-19 06:16:52.625 109 12322.05 94.80 55449.95 88888.00 2007-04-19 06:16:52.750 109 12322.00 94.78 55449.97 88888.00 2007-04-19 06:16:52.875 109 12321.98 94.80 55449.97 88888.00 2007-04-19 06:16:53.000 109 12321.98 94.80 55449.97 88888.00 2007-04-19 06:16:53.125 109 12321.98 94.85 55449.97 88888.00 2007-04-19 06:16:53.250 109 12321.95 94.78 55449.97 88888.00 2007-04-19 06:16:53.375 109 12321.95 94.78 55449.97 88888.00 2007-04-19 06:16:53.500 109 12322.02 94.78 55450.00 88888.00 2007-04-19 06:16:53.625 109 12321.98 94.72 55449.95 88888.00 2007-04-19 06:16:53.750 109 12321.95 94.75 55449.95 88888.00 2007-04-19 06:16:53.875 109 12322.08 94.78 55449.95 88888.00 2007-04-19 06:16:54.000 109 12322.05 94.78 55449.95 88888.00 2007-04-19 06:16:54.125 109 12322.02 94.80 55449.95 88888.00 2007-04-19 06:16:54.250 109 12322.05 94.72 55449.93 88888.00 2007-04-19 06:16:54.375 109 12322.02 94.75 55449.97 88888.00 2007-04-19 06:16:54.500 109 12322.10 94.80 55450.00 88888.00 2007-04-19 06:16:54.625 109 12322.15 94.83 55449.95 88888.00 2007-04-19 06:16:54.750 109 12322.10 94.78 55449.93 88888.00 2007-04-19 06:16:54.875 109 12322.15 94.75 55449.90 88888.00 2007-04-19 06:16:55.000 109 12322.12 94.72 55449.90 88888.00 2007-04-19 06:16:55.125 109 12322.10 94.72 55449.93 88888.00 2007-04-19 06:16:55.250 109 12322.15 94.72 55449.95 88888.00 2007-04-19 06:16:55.375 109 12322.25 94.72 55449.90 88888.00 2007-04-19 06:16:55.500 109 12322.20 94.67 55449.90 88888.00 2007-04-19 06:16:55.625 109 12322.12 94.70 55449.93 88888.00 2007-04-19 06:16:55.750 109 12322.15 94.70 55449.93 88888.00 2007-04-19 06:16:55.875 109 12322.17 94.72 55449.93 88888.00 2007-04-19 06:16:56.000 109 12322.10 94.67 55449.88 88888.00 2007-04-19 06:16:56.125 109 12322.10 94.72 55449.90 88888.00 2007-04-19 06:16:56.250 109 12322.05 94.72 55449.93 88888.00 2007-04-19 06:16:56.375 109 12322.05 94.72 55449.88 88888.00 2007-04-19 06:16:56.500 109 12322.12 94.72 55449.90 88888.00 2007-04-19 06:16:56.625 109 12322.23 94.75 55449.90 88888.00 2007-04-19 06:16:56.750 109 12322.25 94.75 55449.88 88888.00 2007-04-19 06:16:56.875 109 12322.27 94.72 55449.88 88888.00 2007-04-19 06:16:57.000 109 12322.33 94.67 55449.88 88888.00 2007-04-19 06:16:57.125 109 12322.27 94.65 55449.85 88888.00 2007-04-19 06:16:57.250 109 12322.23 94.62 55449.82 88888.00 2007-04-19 06:16:57.375 109 12322.23 94.62 55449.82 88888.00 2007-04-19 06:16:57.500 109 12322.12 94.62 55449.85 88888.00 2007-04-19 06:16:57.625 109 12322.08 94.60 55449.82 88888.00 2007-04-19 06:16:57.750 109 12322.12 94.62 55449.82 88888.00 2007-04-19 06:16:57.875 109 12322.15 94.65 55449.82 88888.00 2007-04-19 06:16:58.000 109 12322.17 94.62 55449.78 88888.00 2007-04-19 06:16:58.125 109 12322.25 94.60 55449.82 88888.00 2007-04-19 06:16:58.250 109 12322.25 94.60 55449.85 88888.00 2007-04-19 06:16:58.375 109 12322.30 94.65 55449.82 88888.00 2007-04-19 06:16:58.500 109 12322.30 94.65 55449.85 88888.00 2007-04-19 06:16:58.625 109 12322.27 94.60 55449.82 88888.00 2007-04-19 06:16:58.750 109 12322.20 94.62 55449.82 88888.00 2007-04-19 06:16:58.875 109 12322.20 94.62 55449.80 88888.00 2007-04-19 06:16:59.000 109 12322.23 94.60 55449.80 88888.00 2007-04-19 06:16:59.125 109 12322.20 94.58 55449.80 88888.00 2007-04-19 06:16:59.250 109 12322.30 94.60 55449.82 88888.00 2007-04-19 06:16:59.375 109 12322.40 94.60 55449.85 88888.00 2007-04-19 06:16:59.500 109 12322.38 94.55 55449.82 88888.00 2007-04-19 06:16:59.625 109 12322.35 94.53 55449.80 88888.00 2007-04-19 06:16:59.750 109 12322.33 94.58 55449.78 88888.00 2007-04-19 06:16:59.875 109 12322.33 94.60 55449.78 88888.00 2007-04-19 06:17:00.000 109 12322.27 94.60 55449.80 88888.00 2007-04-19 06:17:00.125 109 12322.25 94.62 55449.85 88888.00 2007-04-19 06:17:00.250 109 12322.23 94.60 55449.82 88888.00 2007-04-19 06:17:00.375 109 12322.20 94.58 55449.80 88888.00 2007-04-19 06:17:00.500 109 12322.25 94.60 55449.80 88888.00 2007-04-19 06:17:00.625 109 12322.23 94.58 55449.75 88888.00 2007-04-19 06:17:00.750 109 12322.25 94.58 55449.75 88888.00 2007-04-19 06:17:00.875 109 12322.30 94.58 55449.80 88888.00 2007-04-19 06:17:01.000 109 12322.25 94.55 55449.78 88888.00 2007-04-19 06:17:01.125 109 12322.23 94.47 55449.72 88888.00 2007-04-19 06:17:01.250 109 12322.23 94.45 55449.75 88888.00 2007-04-19 06:17:01.375 109 12322.30 94.50 55449.75 88888.00 2007-04-19 06:17:01.500 109 12322.30 94.47 55449.75 88888.00 2007-04-19 06:17:01.625 109 12322.33 94.50 55449.72 88888.00 2007-04-19 06:17:01.750 109 12322.38 94.53 55449.75 88888.00 2007-04-19 06:17:01.875 109 12322.30 94.50 55449.72 88888.00 2007-04-19 06:17:02.000 109 12322.30 94.47 55449.70 88888.00 2007-04-19 06:17:02.125 109 12322.35 94.53 55449.75 88888.00 2007-04-19 06:17:02.250 109 12322.30 94.53 55449.75 88888.00 2007-04-19 06:17:02.375 109 12322.38 94.55 55449.75 88888.00 2007-04-19 06:17:02.500 109 12322.38 94.50 55449.72 88888.00 2007-04-19 06:17:02.625 109 12322.33 94.42 55449.70 88888.00 2007-04-19 06:17:02.750 109 12322.25 94.42 55449.68 88888.00 2007-04-19 06:17:02.875 109 12322.27 94.40 55449.68 88888.00 2007-04-19 06:17:03.000 109 12322.40 94.45 55449.70 88888.00 2007-04-19 06:17:03.125 109 12322.45 94.47 55449.70 88888.00 2007-04-19 06:17:03.250 109 12322.40 94.47 55449.70 88888.00 2007-04-19 06:17:03.375 109 12322.35 94.50 55449.68 88888.00 2007-04-19 06:17:03.500 109 12322.35 94.40 55449.65 88888.00 2007-04-19 06:17:03.625 109 12322.35 94.42 55449.65 88888.00 2007-04-19 06:17:03.750 109 12322.35 94.42 55449.62 88888.00 2007-04-19 06:17:03.875 109 12322.35 94.42 55449.68 88888.00 2007-04-19 06:17:04.000 109 12322.40 94.45 55449.65 88888.00 2007-04-19 06:17:04.125 109 12322.40 94.42 55449.68 88888.00 2007-04-19 06:17:04.250 109 12322.40 94.40 55449.62 88888.00 2007-04-19 06:17:04.375 109 12322.42 94.40 55449.62 88888.00 2007-04-19 06:17:04.500 109 12322.35 94.38 55449.62 88888.00 2007-04-19 06:17:04.625 109 12322.33 94.35 55449.65 88888.00 2007-04-19 06:17:04.750 109 12322.38 94.38 55449.65 88888.00 2007-04-19 06:17:04.875 109 12322.40 94.38 55449.62 88888.00 2007-04-19 06:17:05.000 109 12322.38 94.38 55449.57 88888.00 2007-04-19 06:17:05.125 109 12322.40 94.38 55449.62 88888.00 2007-04-19 06:17:05.250 109 12322.40 94.40 55449.68 88888.00 2007-04-19 06:17:05.375 109 12322.50 94.42 55449.70 88888.00 2007-04-19 06:17:05.500 109 12322.50 94.42 55449.70 88888.00 2007-04-19 06:17:05.625 109 12322.48 94.35 55449.68 88888.00 2007-04-19 06:17:05.750 109 12322.45 94.33 55449.65 88888.00 2007-04-19 06:17:05.875 109 12322.48 94.38 55449.65 88888.00 2007-04-19 06:17:06.000 109 12322.48 94.35 55449.62 88888.00 2007-04-19 06:17:06.125 109 12322.40 94.33 55449.60 88888.00 2007-04-19 06:17:06.250 109 12322.27 94.33 55449.62 88888.00 2007-04-19 06:17:06.375 109 12322.33 94.33 55449.62 88888.00 2007-04-19 06:17:06.500 109 12322.40 94.30 55449.62 88888.00 2007-04-19 06:17:06.625 109 12322.42 94.28 55449.60 88888.00 2007-04-19 06:17:06.750 109 12322.48 94.22 55449.60 88888.00 2007-04-19 06:17:06.875 109 12322.40 94.15 55449.60 88888.00 2007-04-19 06:17:07.000 109 12322.42 94.17 55449.57 88888.00 2007-04-19 06:17:07.125 109 12322.40 94.22 55449.62 88888.00 2007-04-19 06:17:07.250 109 12322.48 94.30 55449.62 88888.00 2007-04-19 06:17:07.375 109 12322.52 94.28 55449.60 88888.00 2007-04-19 06:17:07.500 109 12322.50 94.22 55449.57 88888.00 2007-04-19 06:17:07.625 109 12322.48 94.22 55449.60 88888.00 2007-04-19 06:17:07.750 109 12322.52 94.28 55449.62 88888.00 2007-04-19 06:17:07.875 109 12322.58 94.25 55449.57 88888.00 2007-04-19 06:17:08.000 109 12322.52 94.15 55449.50 88888.00 2007-04-19 06:17:08.125 109 12322.52 94.15 55449.47 88888.00 2007-04-19 06:17:08.250 109 12322.50 94.22 55449.55 88888.00 2007-04-19 06:17:08.375 109 12322.58 94.22 55449.57 88888.00 2007-04-19 06:17:08.500 109 12322.60 94.25 55449.57 88888.00 2007-04-19 06:17:08.625 109 12322.58 94.17 55449.57 88888.00 2007-04-19 06:17:08.750 109 12322.52 94.10 55449.55 88888.00 2007-04-19 06:17:08.875 109 12322.55 94.12 55449.55 88888.00 2007-04-19 06:17:09.000 109 12322.58 94.17 55449.57 88888.00 2007-04-19 06:17:09.125 109 12322.58 94.17 55449.57 88888.00 2007-04-19 06:17:09.250 109 12322.48 94.08 55449.53 88888.00 2007-04-19 06:17:09.375 109 12322.45 94.08 55449.53 88888.00 2007-04-19 06:17:09.500 109 12322.48 94.17 55449.55 88888.00 2007-04-19 06:17:09.625 109 12322.55 94.15 55449.57 88888.00 2007-04-19 06:17:09.750 109 12322.52 94.12 55449.55 88888.00 2007-04-19 06:17:09.875 109 12322.48 94.05 55449.53 88888.00 2007-04-19 06:17:10.000 109 12322.50 94.03 55449.50 88888.00 2007-04-19 06:17:10.125 109 12322.58 94.08 55449.55 88888.00 2007-04-19 06:17:10.250 109 12322.60 94.05 55449.57 88888.00 2007-04-19 06:17:10.375 109 12322.58 94.00 55449.57 88888.00 2007-04-19 06:17:10.500 109 12322.62 94.00 55449.57 88888.00 2007-04-19 06:17:10.625 109 12322.60 94.05 55449.53 88888.00 2007-04-19 06:17:10.750 109 12322.55 94.05 55449.53 88888.00 2007-04-19 06:17:10.875 109 12322.65 94.10 55449.55 88888.00 2007-04-19 06:17:11.000 109 12322.67 94.10 55449.50 88888.00 2007-04-19 06:17:11.125 109 12322.62 94.03 55449.55 88888.00 2007-04-19 06:17:11.250 109 12322.58 93.97 55449.55 88888.00 2007-04-19 06:17:11.375 109 12322.60 93.97 55449.55 88888.00 2007-04-19 06:17:11.500 109 12322.70 93.97 55449.53 88888.00 2007-04-19 06:17:11.625 109 12322.62 93.92 55449.50 88888.00 2007-04-19 06:17:11.750 109 12322.62 94.00 55449.53 88888.00 2007-04-19 06:17:11.875 109 12322.70 94.00 55449.53 88888.00 2007-04-19 06:17:12.000 109 12322.70 93.97 55449.50 88888.00 2007-04-19 06:17:12.125 109 12322.73 93.92 55449.47 88888.00 2007-04-19 06:17:12.250 109 12322.73 93.92 55449.45 88888.00 2007-04-19 06:17:12.375 109 12322.67 93.95 55449.45 88888.00 2007-04-19 06:17:12.500 109 12322.55 93.95 55449.47 88888.00 2007-04-19 06:17:12.625 109 12322.62 93.90 55449.45 88888.00 2007-04-19 06:17:12.750 109 12322.65 93.88 55449.43 88888.00 2007-04-19 06:17:12.875 109 12322.65 93.90 55449.43 88888.00 2007-04-19 06:17:13.000 109 12322.62 93.85 55449.40 88888.00 2007-04-19 06:17:13.125 109 12322.58 93.80 55449.45 88888.00 2007-04-19 06:17:13.250 109 12322.58 93.78 55449.47 88888.00 2007-04-19 06:17:13.375 109 12322.65 93.83 55449.47 88888.00 2007-04-19 06:17:13.500 109 12322.73 93.90 55449.47 88888.00 2007-04-19 06:17:13.625 109 12322.70 93.85 55449.43 88888.00 2007-04-19 06:17:13.750 109 12322.62 93.80 55449.43 88888.00 2007-04-19 06:17:13.875 109 12322.67 93.80 55449.45 88888.00 2007-04-19 06:17:14.000 109 12322.62 93.80 55449.40 88888.00 2007-04-19 06:17:14.125 109 12322.58 93.70 55449.40 88888.00 2007-04-19 06:17:14.250 109 12322.60 93.72 55449.43 88888.00 2007-04-19 06:17:14.375 109 12322.75 93.72 55449.43 88888.00 2007-04-19 06:17:14.500 109 12322.75 93.75 55449.43 88888.00 2007-04-19 06:17:14.625 109 12322.80 93.80 55449.43 88888.00 2007-04-19 06:17:14.750 109 12322.73 93.78 55449.43 88888.00 2007-04-19 06:17:14.875 109 12322.70 93.70 55449.43 88888.00 2007-04-19 06:17:15.000 109 12322.67 93.70 55449.38 88888.00 2007-04-19 06:17:15.125 109 12322.70 93.67 55449.38 88888.00 2007-04-19 06:17:15.250 109 12322.67 93.65 55449.40 88888.00 2007-04-19 06:17:15.375 109 12322.75 93.70 55449.43 88888.00 2007-04-19 06:17:15.500 109 12322.80 93.70 55449.43 88888.00 2007-04-19 06:17:15.625 109 12322.75 93.72 55449.45 88888.00 2007-04-19 06:17:15.750 109 12322.75 93.72 55449.45 88888.00 2007-04-19 06:17:15.875 109 12322.80 93.70 55449.43 88888.00 2007-04-19 06:17:16.000 109 12322.77 93.62 55449.40 88888.00 2007-04-19 06:17:16.125 109 12322.73 93.65 55449.43 88888.00 2007-04-19 06:17:16.250 109 12322.77 93.60 55449.43 88888.00 2007-04-19 06:17:16.375 109 12322.83 93.62 55449.40 88888.00 2007-04-19 06:17:16.500 109 12322.80 93.67 55449.43 88888.00 2007-04-19 06:17:16.625 109 12322.70 93.67 55449.43 88888.00 2007-04-19 06:17:16.750 109 12322.65 93.60 55449.40 88888.00 2007-04-19 06:17:16.875 109 12322.62 93.60 55449.43 88888.00 2007-04-19 06:17:17.000 109 12322.65 93.58 55449.40 88888.00 2007-04-19 06:17:17.125 109 12322.67 93.60 55449.38 88888.00 2007-04-19 06:17:17.250 109 12322.62 93.58 55449.38 88888.00 2007-04-19 06:17:17.375 109 12322.62 93.55 55449.38 88888.00 2007-04-19 06:17:17.500 109 12322.67 93.55 55449.38 88888.00 2007-04-19 06:17:17.625 109 12322.70 93.53 55449.38 88888.00 2007-04-19 06:17:17.750 109 12322.70 93.53 55449.32 88888.00 2007-04-19 06:17:17.875 109 12322.73 93.47 55449.35 88888.00 2007-04-19 06:17:18.000 109 12322.80 93.50 55449.38 88888.00 2007-04-19 06:17:18.125 109 12322.85 93.55 55449.40 88888.00 2007-04-19 06:17:18.250 109 12322.83 93.55 55449.35 88888.00 2007-04-19 06:17:18.375 109 12322.80 93.50 55449.32 88888.00 2007-04-19 06:17:18.500 109 12322.80 93.50 55449.35 88888.00 2007-04-19 06:17:18.625 109 12322.83 93.53 55449.38 88888.00 2007-04-19 06:17:18.750 109 12322.83 93.45 55449.35 88888.00 2007-04-19 06:17:18.875 109 12322.90 93.42 55449.35 88888.00 2007-04-19 06:17:19.000 109 12322.88 93.42 55449.32 88888.00 2007-04-19 06:17:19.125 109 12322.80 93.40 55449.32 88888.00 2007-04-19 06:17:19.250 109 12322.75 93.42 55449.35 88888.00 2007-04-19 06:17:19.375 109 12322.77 93.42 55449.32 88888.00 2007-04-19 06:17:19.500 109 12322.73 93.38 55449.32 88888.00 2007-04-19 06:17:19.625 109 12322.67 93.35 55449.30 88888.00 2007-04-19 06:17:19.750 109 12322.70 93.40 55449.30 88888.00 2007-04-19 06:17:19.875 109 12322.75 93.45 55449.32 88888.00 2007-04-19 06:17:20.000 109 12322.77 93.38 55449.30 88888.00 2007-04-19 06:17:20.125 109 12322.75 93.30 55449.28 88888.00 2007-04-19 06:17:20.250 109 12322.70 93.30 55449.32 88888.00 2007-04-19 06:17:20.375 109 12322.77 93.40 55449.38 88888.00 2007-04-19 06:17:20.500 109 12322.80 93.40 55449.35 88888.00 2007-04-19 06:17:20.625 109 12322.83 93.33 55449.30 88888.00 2007-04-19 06:17:20.750 109 12322.83 93.28 55449.30 88888.00 2007-04-19 06:17:20.875 109 12322.73 93.22 55449.30 88888.00 2007-04-19 06:17:21.000 109 12322.77 93.22 55449.28 88888.00 2007-04-19 06:17:21.125 109 12322.83 93.25 55449.30 88888.00 2007-04-19 06:17:21.250 109 12322.85 93.28 55449.28 88888.00 2007-04-19 06:17:21.375 109 12322.80 93.25 55449.28 88888.00 2007-04-19 06:17:21.500 109 12322.77 93.28 55449.32 88888.00 2007-04-19 06:17:21.625 109 12322.75 93.28 55449.30 88888.00 2007-04-19 06:17:21.750 109 12322.80 93.28 55449.32 88888.00 2007-04-19 06:17:21.875 109 12322.77 93.28 55449.30 88888.00 2007-04-19 06:17:22.000 109 12322.70 93.22 55449.25 88888.00 2007-04-19 06:17:22.125 109 12322.70 93.22 55449.25 88888.00 2007-04-19 06:17:22.250 109 12322.77 93.20 55449.28 88888.00 2007-04-19 06:17:22.375 109 12322.80 93.20 55449.28 88888.00 2007-04-19 06:17:22.500 109 12322.77 93.20 55449.32 88888.00 2007-04-19 06:17:22.625 109 12322.67 93.17 55449.30 88888.00 2007-04-19 06:17:22.750 109 12322.65 93.12 55449.28 88888.00 2007-04-19 06:17:22.875 109 12322.73 93.15 55449.30 88888.00 2007-04-19 06:17:23.000 109 12322.77 93.12 55449.32 88888.00 2007-04-19 06:17:23.125 109 12322.73 93.10 55449.28 88888.00 2007-04-19 06:17:23.250 109 12322.67 93.10 55449.25 88888.00 2007-04-19 06:17:23.375 109 12322.70 93.12 55449.25 88888.00 2007-04-19 06:17:23.500 109 12322.65 93.08 55449.25 88888.00 2007-04-19 06:17:23.625 109 12322.73 93.12 55449.28 88888.00 2007-04-19 06:17:23.750 109 12322.75 93.15 55449.30 88888.00 2007-04-19 06:17:23.875 109 12322.73 93.15 55449.30 88888.00 2007-04-19 06:17:24.000 109 12322.65 93.08 55449.28 88888.00 2007-04-19 06:17:24.125 109 12322.65 92.97 55449.30 88888.00 2007-04-19 06:17:24.250 109 12322.70 93.00 55449.28 88888.00 2007-04-19 06:17:24.375 109 12322.73 93.03 55449.25 88888.00 2007-04-19 06:17:24.500 109 12322.70 93.03 55449.25 88888.00 2007-04-19 06:17:24.625 109 12322.73 92.97 55449.22 88888.00 2007-04-19 06:17:24.750 109 12322.73 92.92 55449.22 88888.00 2007-04-19 06:17:24.875 109 12322.77 92.92 55449.22 88888.00 2007-04-19 06:17:25.000 109 12322.70 92.90 55449.20 88888.00 2007-04-19 06:17:25.125 109 12322.70 92.95 55449.20 88888.00 2007-04-19 06:17:25.250 109 12322.73 92.97 55449.25 88888.00 2007-04-19 06:17:25.375 109 12322.77 93.00 55449.28 88888.00 2007-04-19 06:17:25.500 109 12322.80 92.92 55449.25 88888.00 2007-04-19 06:17:25.625 109 12322.77 92.88 55449.22 88888.00 2007-04-19 06:17:25.750 109 12322.75 92.90 55449.22 88888.00 2007-04-19 06:17:25.875 109 12322.73 92.92 55449.22 88888.00 2007-04-19 06:17:26.000 109 12322.77 92.90 55449.18 88888.00 2007-04-19 06:17:26.125 109 12322.80 92.85 55449.20 88888.00 2007-04-19 06:17:26.250 109 12322.80 92.85 55449.22 88888.00 2007-04-19 06:17:26.375 109 12322.83 92.85 55449.18 88888.00 2007-04-19 06:17:26.500 109 12322.73 92.85 55449.18 88888.00 2007-04-19 06:17:26.625 109 12322.75 92.88 55449.20 88888.00 2007-04-19 06:17:26.750 109 12322.67 92.85 55449.18 88888.00 2007-04-19 06:17:26.875 109 12322.70 92.83 55449.20 88888.00 2007-04-19 06:17:27.000 109 12322.70 92.80 55449.22 88888.00 2007-04-19 06:17:27.125 109 12322.67 92.75 55449.22 88888.00 2007-04-19 06:17:27.250 109 12322.70 92.75 55449.20 88888.00 2007-04-19 06:17:27.375 109 12322.73 92.75 55449.20 88888.00 2007-04-19 06:17:27.500 109 12322.77 92.75 55449.18 88888.00 2007-04-19 06:17:27.625 109 12322.77 92.75 55449.20 88888.00 2007-04-19 06:17:27.750 109 12322.73 92.72 55449.18 88888.00 2007-04-19 06:17:27.875 109 12322.73 92.75 55449.20 88888.00 2007-04-19 06:17:28.000 109 12322.77 92.75 55449.20 88888.00 2007-04-19 06:17:28.125 109 12322.75 92.72 55449.20 88888.00 2007-04-19 06:17:28.250 109 12322.58 92.70 55449.18 88888.00 2007-04-19 06:17:28.375 109 12322.62 92.72 55449.18 88888.00 2007-04-19 06:17:28.500 109 12322.62 92.75 55449.18 88888.00 2007-04-19 06:17:28.625 109 12322.67 92.78 55449.20 88888.00 2007-04-19 06:17:28.750 109 12322.67 92.75 55449.20 88888.00 2007-04-19 06:17:28.875 109 12322.65 92.67 55449.18 88888.00 2007-04-19 06:17:29.000 109 12322.65 92.60 55449.20 88888.00 2007-04-19 06:17:29.125 109 12322.67 92.65 55449.20 88888.00 2007-04-19 06:17:29.250 109 12322.70 92.67 55449.22 88888.00 2007-04-19 06:17:29.375 109 12322.73 92.67 55449.20 88888.00 2007-04-19 06:17:29.500 109 12322.73 92.65 55449.20 88888.00 2007-04-19 06:17:29.625 109 12322.73 92.65 55449.18 88888.00 2007-04-19 06:17:29.750 109 12322.65 92.67 55449.15 88888.00 2007-04-19 06:17:29.875 109 12322.62 92.62 55449.15 88888.00 2007-04-19 06:17:30.000 109 12322.62 92.53 55449.12 88888.00 2007-04-19 06:17:30.125 109 12322.67 92.58 55449.12 88888.00 2007-04-19 06:17:30.250 109 12322.67 92.58 55449.15 88888.00 2007-04-19 06:17:30.375 109 12322.75 92.60 55449.18 88888.00 2007-04-19 06:17:30.500 109 12322.73 92.55 55449.15 88888.00 2007-04-19 06:17:30.625 109 12322.70 92.50 55449.18 88888.00 2007-04-19 06:17:30.750 109 12322.67 92.55 55449.20 88888.00 2007-04-19 06:17:30.875 109 12322.65 92.62 55449.18 88888.00 2007-04-19 06:17:31.000 109 12322.80 92.65 55449.18 88888.00 2007-04-19 06:17:31.125 109 12322.77 92.58 55449.18 88888.00 2007-04-19 06:17:31.250 109 12322.75 92.50 55449.15 88888.00 2007-04-19 06:17:31.375 109 12322.83 92.58 55449.15 88888.00 2007-04-19 06:17:31.500 109 12322.83 92.53 55449.18 88888.00 2007-04-19 06:17:31.625 109 12322.83 92.50 55449.15 88888.00 2007-04-19 06:17:31.750 109 12322.75 92.47 55449.12 88888.00 2007-04-19 06:17:31.875 109 12322.67 92.45 55449.15 88888.00 2007-04-19 06:17:32.000 109 12322.67 92.45 55449.15 88888.00 2007-04-19 06:17:32.125 109 12322.70 92.42 55449.12 88888.00 2007-04-19 06:17:32.250 109 12322.67 92.38 55449.12 88888.00 2007-04-19 06:17:32.375 109 12322.67 92.35 55449.12 88888.00 2007-04-19 06:17:32.500 109 12322.77 92.38 55449.12 88888.00 2007-04-19 06:17:32.625 109 12322.85 92.45 55449.18 88888.00 2007-04-19 06:17:32.750 109 12322.85 92.38 55449.18 88888.00 2007-04-19 06:17:32.875 109 12322.80 92.30 55449.12 88888.00 2007-04-19 06:17:33.000 109 12322.88 92.30 55449.12 88888.00 2007-04-19 06:17:33.125 109 12322.88 92.35 55449.15 88888.00 2007-04-19 06:17:33.250 109 12322.85 92.33 55449.15 88888.00 2007-04-19 06:17:33.375 109 12322.80 92.40 55449.10 88888.00 2007-04-19 06:17:33.500 109 12322.75 92.38 55449.10 88888.00 2007-04-19 06:17:33.625 109 12322.70 92.33 55449.12 88888.00 2007-04-19 06:17:33.750 109 12322.73 92.28 55449.10 88888.00 2007-04-19 06:17:33.875 109 12322.77 92.25 55449.07 88888.00 2007-04-19 06:17:34.000 109 12322.85 92.28 55449.10 88888.00 2007-04-19 06:17:34.125 109 12322.77 92.28 55449.12 88888.00 2007-04-19 06:17:34.250 109 12322.77 92.17 55449.05 88888.00 2007-04-19 06:17:34.375 109 12322.80 92.20 55449.05 88888.00 2007-04-19 06:17:34.500 109 12322.75 92.20 55449.07 88888.00 2007-04-19 06:17:34.625 109 12322.77 92.20 55449.10 88888.00 2007-04-19 06:17:34.750 109 12322.88 92.22 55449.10 88888.00 2007-04-19 06:17:34.875 109 12322.88 92.30 55449.07 88888.00 2007-04-19 06:17:35.000 109 12322.83 92.22 55449.05 88888.00 2007-04-19 06:17:35.125 109 12322.85 92.17 55449.10 88888.00 2007-04-19 06:17:35.250 109 12322.83 92.08 55449.03 88888.00 2007-04-19 06:17:35.375 109 12322.80 92.08 55449.00 88888.00 2007-04-19 06:17:35.500 109 12322.77 92.05 55449.03 88888.00 2007-04-19 06:17:35.625 109 12322.80 92.12 55449.07 88888.00 2007-04-19 06:17:35.750 109 12322.80 92.17 55449.05 88888.00 2007-04-19 06:17:35.875 109 12322.83 92.17 55449.03 88888.00 2007-04-19 06:17:36.000 109 12322.88 92.12 55448.97 88888.00 2007-04-19 06:17:36.125 109 12322.85 92.12 55449.05 88888.00 2007-04-19 06:17:36.250 109 12322.75 92.10 55449.03 88888.00 2007-04-19 06:17:36.375 109 12322.75 92.10 55449.00 88888.00 2007-04-19 06:17:36.500 109 12322.73 92.03 55449.03 88888.00 2007-04-19 06:17:36.625 109 12322.73 92.00 55449.03 88888.00 2007-04-19 06:17:36.750 109 12322.77 92.05 55449.00 88888.00 2007-04-19 06:17:36.875 109 12322.88 92.12 55449.05 88888.00 2007-04-19 06:17:37.000 109 12322.95 92.15 55449.05 88888.00 2007-04-19 06:17:37.125 109 12322.95 92.10 55449.07 88888.00 2007-04-19 06:17:37.250 109 12322.88 92.08 55449.05 88888.00 2007-04-19 06:17:37.375 109 12322.83 92.05 55449.03 88888.00 2007-04-19 06:17:37.500 109 12322.75 92.03 55449.00 88888.00 2007-04-19 06:17:37.625 109 12322.65 91.97 55449.00 88888.00 2007-04-19 06:17:37.750 109 12322.67 91.97 55448.97 88888.00 2007-04-19 06:17:37.875 109 12322.77 91.97 55449.00 88888.00 2007-04-19 06:17:38.000 109 12322.75 91.95 55449.00 88888.00 2007-04-19 06:17:38.125 109 12322.62 91.85 55448.97 88888.00 2007-04-19 06:17:38.250 109 12322.60 91.90 55448.97 88888.00 2007-04-19 06:17:38.375 109 12322.77 92.03 55449.00 88888.00 2007-04-19 06:17:38.500 109 12322.80 92.03 55448.97 88888.00 2007-04-19 06:17:38.625 109 12322.80 92.00 55449.03 88888.00 2007-04-19 06:17:38.750 109 12322.90 91.97 55449.03 88888.00 2007-04-19 06:17:38.875 109 12322.95 91.97 55449.00 88888.00 2007-04-19 06:17:39.000 109 12322.92 91.97 55448.95 88888.00 2007-04-19 06:17:39.125 109 12322.88 91.95 55448.93 88888.00 2007-04-19 06:17:39.250 109 12322.88 91.95 55448.97 88888.00 2007-04-19 06:17:39.375 109 12322.95 91.97 55448.97 88888.00 2007-04-19 06:17:39.500 109 12322.95 91.92 55448.97 88888.00 2007-04-19 06:17:39.625 109 12322.95 91.92 55448.95 88888.00 2007-04-19 06:17:39.750 109 12322.92 91.90 55448.95 88888.00 2007-04-19 06:17:39.875 109 12322.85 91.90 55448.95 88888.00 2007-04-19 06:17:40.000 109 12322.77 91.88 55448.90 88888.00 2007-04-19 06:17:40.125 109 12322.83 91.85 55448.95 88888.00 2007-04-19 06:17:40.250 109 12322.88 91.83 55448.95 88888.00 2007-04-19 06:17:40.375 109 12322.92 91.85 55448.97 88888.00 2007-04-19 06:17:40.500 109 12322.92 91.88 55448.95 88888.00 2007-04-19 06:17:40.625 109 12322.88 91.88 55448.97 88888.00 2007-04-19 06:17:40.750 109 12322.85 91.85 55448.95 88888.00 2007-04-19 06:17:40.875 109 12322.88 91.85 55448.93 88888.00 2007-04-19 06:17:41.000 109 12322.88 91.83 55448.90 88888.00 2007-04-19 06:17:41.125 109 12322.90 91.78 55448.90 88888.00 2007-04-19 06:17:41.250 109 12322.80 91.75 55448.93 88888.00 2007-04-19 06:17:41.375 109 12322.85 91.78 55448.97 88888.00 2007-04-19 06:17:41.500 109 12322.95 91.85 55448.97 88888.00 2007-04-19 06:17:41.625 109 12322.95 91.85 55448.93 88888.00 2007-04-19 06:17:41.750 109 12323.00 91.78 55448.93 88888.00 2007-04-19 06:17:41.875 109 12322.90 91.70 55448.88 88888.00 2007-04-19 06:17:42.000 109 12322.88 91.70 55448.88 88888.00 2007-04-19 06:17:42.125 109 12322.92 91.70 55448.85 88888.00 2007-04-19 06:17:42.250 109 12322.80 91.70 55448.88 88888.00 2007-04-19 06:17:42.375 109 12322.85 91.75 55448.85 88888.00 2007-04-19 06:17:42.500 109 12322.88 91.72 55448.90 88888.00 2007-04-19 06:17:42.625 109 12322.85 91.78 55448.88 88888.00 2007-04-19 06:17:42.750 109 12322.90 91.80 55448.85 88888.00 2007-04-19 06:17:42.875 109 12323.00 91.80 55448.88 88888.00 2007-04-19 06:17:43.000 109 12322.98 91.78 55448.88 88888.00 2007-04-19 06:17:43.125 109 12322.98 91.78 55448.88 88888.00 2007-04-19 06:17:43.250 109 12322.95 91.72 55448.85 88888.00 2007-04-19 06:17:43.375 109 12322.98 91.75 55448.82 88888.00 2007-04-19 06:17:43.500 109 12323.00 91.72 55448.82 88888.00 2007-04-19 06:17:43.625 109 12323.02 91.67 55448.82 88888.00 2007-04-19 06:17:43.750 109 12323.05 91.70 55448.82 88888.00 2007-04-19 06:17:43.875 109 12323.02 91.62 55448.82 88888.00 2007-04-19 06:17:44.000 109 12323.05 91.60 55448.80 88888.00 2007-04-19 06:17:44.125 109 12323.08 91.65 55448.80 88888.00 2007-04-19 06:17:44.250 109 12322.98 91.65 55448.80 88888.00 2007-04-19 06:17:44.375 109 12323.02 91.67 55448.80 88888.00 2007-04-19 06:17:44.500 109 12323.02 91.65 55448.80 88888.00 2007-04-19 06:17:44.625 109 12323.00 91.62 55448.80 88888.00 2007-04-19 06:17:44.750 109 12323.02 91.65 55448.80 88888.00 2007-04-19 06:17:44.875 109 12323.02 91.65 55448.82 88888.00 2007-04-19 06:17:45.000 109 12323.08 91.62 55448.85 88888.00 2007-04-19 06:17:45.125 109 12323.17 91.65 55448.85 88888.00 2007-04-19 06:17:45.250 109 12323.15 91.62 55448.82 88888.00 2007-04-19 06:17:45.375 109 12323.12 91.67 55448.88 88888.00 2007-04-19 06:17:45.500 109 12323.10 91.65 55448.82 88888.00 2007-04-19 06:17:45.625 109 12323.15 91.60 55448.78 88888.00 2007-04-19 06:17:45.750 109 12323.15 91.62 55448.80 88888.00 2007-04-19 06:17:45.875 109 12323.15 91.65 55448.82 88888.00 2007-04-19 06:17:46.000 109 12323.12 91.58 55448.78 88888.00 2007-04-19 06:17:46.125 109 12323.05 91.50 55448.78 88888.00 2007-04-19 06:17:46.250 109 12323.10 91.55 55448.78 88888.00 2007-04-19 06:17:46.375 109 12323.15 91.62 55448.80 88888.00 2007-04-19 06:17:46.500 109 12323.12 91.62 55448.82 88888.00 2007-04-19 06:17:46.625 109 12323.10 91.53 55448.80 88888.00 2007-04-19 06:17:46.750 109 12323.17 91.50 55448.80 88888.00 2007-04-19 06:17:46.875 109 12323.20 91.50 55448.82 88888.00 2007-04-19 06:17:47.000 109 12323.20 91.50 55448.80 88888.00 2007-04-19 06:17:47.125 109 12323.17 91.47 55448.78 88888.00 2007-04-19 06:17:47.250 109 12323.15 91.50 55448.78 88888.00 2007-04-19 06:17:47.375 109 12323.23 91.55 55448.80 88888.00 2007-04-19 06:17:47.500 109 12323.27 91.47 55448.82 88888.00 2007-04-19 06:17:47.625 109 12323.25 91.42 55448.80 88888.00 2007-04-19 06:17:47.750 109 12323.25 91.42 55448.78 88888.00 2007-04-19 06:17:47.875 109 12323.27 91.47 55448.78 88888.00 2007-04-19 06:17:48.000 109 12323.30 91.45 55448.75 88888.00 2007-04-19 06:17:48.125 109 12323.33 91.47 55448.78 88888.00 2007-04-19 06:17:48.250 109 12323.25 91.47 55448.78 88888.00 2007-04-19 06:17:48.375 109 12323.20 91.38 55448.72 88888.00 2007-04-19 06:17:48.500 109 12323.20 91.35 55448.72 88888.00 2007-04-19 06:17:48.625 109 12323.30 91.47 55448.78 88888.00 2007-04-19 06:17:48.750 109 12323.35 91.50 55448.80 88888.00 2007-04-19 06:17:48.875 109 12323.30 91.45 55448.75 88888.00 2007-04-19 06:17:49.000 109 12323.23 91.45 55448.75 88888.00 2007-04-19 06:17:49.125 109 12323.30 91.40 55448.78 88888.00 2007-04-19 06:17:49.250 109 12323.33 91.38 55448.75 88888.00 2007-04-19 06:17:49.375 109 12323.25 91.35 55448.70 88888.00 2007-04-19 06:17:49.500 109 12323.25 91.33 55448.68 88888.00 2007-04-19 06:17:49.625 109 12323.25 91.38 55448.70 88888.00 2007-04-19 06:17:49.750 109 12323.33 91.40 55448.70 88888.00 2007-04-19 06:17:49.875 109 12323.35 91.35 55448.68 88888.00 2007-04-19 06:17:50.000 109 12323.35 91.35 55448.68 88888.00 2007-04-19 06:17:50.125 109 12323.33 91.35 55448.70 88888.00 2007-04-19 06:17:50.250 109 12323.33 91.38 55448.70 88888.00 2007-04-19 06:17:50.375 109 12323.30 91.38 55448.65 88888.00 2007-04-19 06:17:50.500 109 12323.30 91.33 55448.62 88888.00 2007-04-19 06:17:50.625 109 12323.35 91.30 55448.65 88888.00 2007-04-19 06:17:50.750 109 12323.30 91.35 55448.68 88888.00 2007-04-19 06:17:50.875 109 12323.30 91.30 55448.65 88888.00 2007-04-19 06:17:51.000 109 12323.35 91.28 55448.62 88888.00 2007-04-19 06:17:51.125 109 12323.38 91.30 55448.65 88888.00 2007-04-19 06:17:51.250 109 12323.35 91.28 55448.72 88888.00 2007-04-19 06:17:51.375 109 12323.35 91.30 55448.70 88888.00 2007-04-19 06:17:51.500 109 12323.30 91.30 55448.68 88888.00 2007-04-19 06:17:51.625 109 12323.27 91.30 55448.68 88888.00 2007-04-19 06:17:51.750 109 12323.30 91.38 55448.70 88888.00 2007-04-19 06:17:51.875 109 12323.40 91.33 55448.62 88888.00 2007-04-19 06:17:52.000 109 12323.42 91.25 55448.60 88888.00 2007-04-19 06:17:52.125 109 12323.40 91.28 55448.65 88888.00 2007-04-19 06:17:52.250 109 12323.40 91.28 55448.68 88888.00 2007-04-19 06:17:52.375 109 12323.40 91.25 55448.68 88888.00 2007-04-19 06:17:52.500 109 12323.42 91.25 55448.68 88888.00 2007-04-19 06:17:52.625 109 12323.45 91.17 55448.62 88888.00 2007-04-19 06:17:52.750 109 12323.38 91.12 55448.60 88888.00 2007-04-19 06:17:52.875 109 12323.27 91.12 55448.57 88888.00 2007-04-19 06:17:53.000 109 12323.33 91.15 55448.60 88888.00 2007-04-19 06:17:53.125 109 12323.38 91.12 55448.57 88888.00 2007-04-19 06:17:53.250 109 12323.38 91.15 55448.60 88888.00 2007-04-19 06:17:53.375 109 12323.45 91.17 55448.60 88888.00 2007-04-19 06:17:53.500 109 12323.40 91.15 55448.60 88888.00 2007-04-19 06:17:53.625 109 12323.35 91.10 55448.60 88888.00 2007-04-19 06:17:53.750 109 12323.33 91.10 55448.57 88888.00 2007-04-19 06:17:53.875 109 12323.35 91.12 55448.60 88888.00 2007-04-19 06:17:54.000 109 12323.42 91.12 55448.62 88888.00 2007-04-19 06:17:54.125 109 12323.55 91.17 55448.62 88888.00 2007-04-19 06:17:54.250 109 12323.58 91.15 55448.62 88888.00 2007-04-19 06:17:54.375 109 12323.55 91.12 55448.62 88888.00 2007-04-19 06:17:54.500 109 12323.50 91.05 55448.60 88888.00 2007-04-19 06:17:54.625 109 12323.52 91.08 55448.57 88888.00 2007-04-19 06:17:54.750 109 12323.52 91.10 55448.57 88888.00 2007-04-19 06:17:54.875 109 12323.50 91.08 55448.60 88888.00 2007-04-19 06:17:55.000 109 12323.52 90.97 55448.60 88888.00 2007-04-19 06:17:55.125 109 12323.55 90.95 55448.57 88888.00 2007-04-19 06:17:55.250 109 12323.55 90.90 55448.55 88888.00 2007-04-19 06:17:55.375 109 12323.58 90.97 55448.57 88888.00 2007-04-19 06:17:55.500 109 12323.60 91.05 55448.60 88888.00 2007-04-19 06:17:55.625 109 12323.58 91.03 55448.57 88888.00 2007-04-19 06:17:55.750 109 12323.55 90.97 55448.55 88888.00 2007-04-19 06:17:55.875 109 12323.55 90.95 55448.55 88888.00 2007-04-19 06:17:56.000 109 12323.62 90.97 55448.53 88888.00 2007-04-19 06:17:56.125 109 12323.67 91.00 55448.55 88888.00 2007-04-19 06:17:56.250 109 12323.58 90.97 55448.55 88888.00 2007-04-19 06:17:56.375 109 12323.55 90.95 55448.55 88888.00 2007-04-19 06:17:56.500 109 12323.55 90.92 55448.53 88888.00 2007-04-19 06:17:56.625 109 12323.65 90.92 55448.50 88888.00 2007-04-19 06:17:56.750 109 12323.70 90.95 55448.47 88888.00 2007-04-19 06:17:56.875 109 12323.67 90.92 55448.50 88888.00 2007-04-19 06:17:57.000 109 12323.67 90.95 55448.53 88888.00 2007-04-19 06:17:57.125 109 12323.75 90.97 55448.53 88888.00 2007-04-19 06:17:57.250 109 12323.70 90.92 55448.50 88888.00 2007-04-19 06:17:57.375 109 12323.67 90.85 55448.47 88888.00 2007-04-19 06:17:57.500 109 12323.65 90.85 55448.50 88888.00 2007-04-19 06:17:57.625 109 12323.73 90.88 55448.47 88888.00 2007-04-19 06:17:57.750 109 12323.80 90.90 55448.50 88888.00 2007-04-19 06:17:57.875 109 12323.83 90.88 55448.50 88888.00 2007-04-19 06:17:58.000 109 12323.75 90.80 55448.50 88888.00 2007-04-19 06:17:58.125 109 12323.67 90.75 55448.53 88888.00 2007-04-19 06:17:58.250 109 12323.67 90.72 55448.47 88888.00 2007-04-19 06:17:58.375 109 12323.73 90.72 55448.47 88888.00 2007-04-19 06:17:58.500 109 12323.77 90.78 55448.47 88888.00 2007-04-19 06:17:58.625 109 12323.73 90.75 55448.50 88888.00 2007-04-19 06:17:58.750 109 12323.80 90.80 55448.47 88888.00 2007-04-19 06:17:58.875 109 12323.85 90.78 55448.53 88888.00 2007-04-19 06:17:59.000 109 12323.88 90.75 55448.47 88888.00 2007-04-19 06:17:59.125 109 12323.77 90.72 55448.47 88888.00 2007-04-19 06:17:59.250 109 12323.75 90.72 55448.47 88888.00 2007-04-19 06:17:59.375 109 12323.77 90.70 55448.45 88888.00 2007-04-19 06:17:59.500 109 12323.83 90.70 55448.40 88888.00 2007-04-19 06:17:59.625 109 12323.85 90.72 55448.43 88888.00 2007-04-19 06:17:59.750 109 12323.90 90.75 55448.45 88888.00 2007-04-19 06:17:59.875 109 12323.83 90.70 55448.43 88888.00 2007-04-19 06:18:00.000 109 12323.83 90.65 55448.40 88888.00 2007-04-19 06:18:00.125 109 12323.88 90.67 55448.45 88888.00 2007-04-19 06:18:00.250 109 12323.85 90.62 55448.43 88888.00 2007-04-19 06:18:00.375 109 12323.85 90.58 55448.38 88888.00 2007-04-19 06:18:00.500 109 12323.85 90.60 55448.40 88888.00 2007-04-19 06:18:00.625 109 12323.88 90.62 55448.43 88888.00 2007-04-19 06:18:00.750 109 12323.85 90.58 55448.43 88888.00 2007-04-19 06:18:00.875 109 12323.88 90.50 55448.38 88888.00 2007-04-19 06:18:01.000 109 12323.95 90.55 55448.40 88888.00 2007-04-19 06:18:01.125 109 12323.92 90.58 55448.38 88888.00 2007-04-19 06:18:01.250 109 12323.85 90.55 55448.40 88888.00 2007-04-19 06:18:01.375 109 12323.88 90.50 55448.35 88888.00 2007-04-19 06:18:01.500 109 12323.98 90.53 55448.40 88888.00 2007-04-19 06:18:01.625 109 12324.08 90.53 55448.43 88888.00 2007-04-19 06:18:01.750 109 12324.00 90.47 55448.43 88888.00 2007-04-19 06:18:01.875 109 12324.00 90.45 55448.43 88888.00 2007-04-19 06:18:02.000 109 12324.05 90.50 55448.40 88888.00 2007-04-19 06:18:02.125 109 12324.12 90.53 55448.40 88888.00 2007-04-19 06:18:02.250 109 12324.02 90.40 55448.35 88888.00 2007-04-19 06:18:02.375 109 12323.98 90.42 55448.38 88888.00 2007-04-19 06:18:02.500 109 12324.02 90.40 55448.38 88888.00 2007-04-19 06:18:02.625 109 12324.02 90.45 55448.40 88888.00 2007-04-19 06:18:02.750 109 12324.05 90.45 55448.38 88888.00 2007-04-19 06:18:02.875 109 12324.00 90.42 55448.35 88888.00 2007-04-19 06:18:03.000 109 12323.95 90.40 55448.32 88888.00 2007-04-19 06:18:03.125 109 12324.00 90.38 55448.32 88888.00 2007-04-19 06:18:03.250 109 12324.02 90.38 55448.35 88888.00 2007-04-19 06:18:03.375 109 12324.02 90.40 55448.30 88888.00 2007-04-19 06:18:03.500 109 12324.08 90.35 55448.32 88888.00 2007-04-19 06:18:03.625 109 12324.10 90.35 55448.30 88888.00 2007-04-19 06:18:03.750 109 12324.12 90.33 55448.30 88888.00 2007-04-19 06:18:03.875 109 12324.15 90.30 55448.28 88888.00 2007-04-19 06:18:04.000 109 12324.17 90.28 55448.30 88888.00 2007-04-19 06:18:04.125 109 12324.20 90.33 55448.38 88888.00 2007-04-19 06:18:04.250 109 12324.12 90.35 55448.40 88888.00 2007-04-19 06:18:04.375 109 12324.08 90.38 55448.40 88888.00 2007-04-19 06:18:04.500 109 12324.10 90.35 55448.35 88888.00 2007-04-19 06:18:04.625 109 12324.10 90.33 55448.35 88888.00 2007-04-19 06:18:04.750 109 12324.05 90.25 55448.28 88888.00 2007-04-19 06:18:04.875 109 12324.02 90.25 55448.30 88888.00 2007-04-19 06:18:05.000 109 12324.02 90.25 55448.32 88888.00 2007-04-19 06:18:05.125 109 12324.08 90.25 55448.32 88888.00 2007-04-19 06:18:05.250 109 12324.08 90.28 55448.35 88888.00 2007-04-19 06:18:05.375 109 12324.02 90.22 55448.30 88888.00 2007-04-19 06:18:05.500 109 12324.02 90.12 55448.30 88888.00 2007-04-19 06:18:05.625 109 12324.02 90.12 55448.30 88888.00 2007-04-19 06:18:05.750 109 12324.12 90.20 55448.32 88888.00 2007-04-19 06:18:05.875 109 12324.08 90.22 55448.32 88888.00 2007-04-19 06:18:06.000 109 12324.10 90.17 55448.28 88888.00 2007-04-19 06:18:06.125 109 12324.17 90.15 55448.28 88888.00 2007-04-19 06:18:06.250 109 12324.10 90.08 55448.28 88888.00 2007-04-19 06:18:06.375 109 12324.17 90.12 55448.25 88888.00 2007-04-19 06:18:06.500 109 12324.20 90.08 55448.28 88888.00 2007-04-19 06:18:06.625 109 12324.17 90.12 55448.25 88888.00 2007-04-19 06:18:06.750 109 12324.17 90.15 55448.25 88888.00 2007-04-19 06:18:06.875 109 12324.15 90.12 55448.25 88888.00 2007-04-19 06:18:07.000 109 12324.23 90.08 55448.25 88888.00 2007-04-19 06:18:07.125 109 12324.27 90.05 55448.25 88888.00 2007-04-19 06:18:07.250 109 12324.27 90.08 55448.22 88888.00 2007-04-19 06:18:07.375 109 12324.30 90.12 55448.25 88888.00 2007-04-19 06:18:07.500 109 12324.25 90.12 55448.22 88888.00 2007-04-19 06:18:07.625 109 12324.27 90.15 55448.20 88888.00 2007-04-19 06:18:07.750 109 12324.25 90.08 55448.20 88888.00 2007-04-19 06:18:07.875 109 12324.17 90.05 55448.22 88888.00 2007-04-19 06:18:08.000 109 12324.20 90.08 55448.22 88888.00 2007-04-19 06:18:08.125 109 12324.23 90.08 55448.20 88888.00 2007-04-19 06:18:08.250 109 12324.20 90.05 55448.18 88888.00 2007-04-19 06:18:08.375 109 12324.20 90.03 55448.18 88888.00 2007-04-19 06:18:08.500 109 12324.23 90.03 55448.20 88888.00 2007-04-19 06:18:08.625 109 12324.30 90.03 55448.20 88888.00 2007-04-19 06:18:08.750 109 12324.40 89.97 55448.18 88888.00 2007-04-19 06:18:08.875 109 12324.38 89.88 55448.18 88888.00 2007-04-19 06:18:09.000 109 12324.35 89.85 55448.15 88888.00 2007-04-19 06:18:09.125 109 12324.35 89.85 55448.18 88888.00 2007-04-19 06:18:09.250 109 12324.33 89.90 55448.18 88888.00 2007-04-19 06:18:09.375 109 12324.38 89.90 55448.15 88888.00 2007-04-19 06:18:09.500 109 12324.45 89.92 55448.15 88888.00 2007-04-19 06:18:09.625 109 12324.42 89.92 55448.12 88888.00 2007-04-19 06:18:09.750 109 12324.38 89.88 55448.15 88888.00 2007-04-19 06:18:09.875 109 12324.38 89.88 55448.15 88888.00 2007-04-19 06:18:10.000 109 12324.45 89.92 55448.15 88888.00 2007-04-19 06:18:10.125 109 12324.40 89.95 55448.20 88888.00 2007-04-19 06:18:10.250 109 12324.40 89.85 55448.15 88888.00 2007-04-19 06:18:10.375 109 12324.48 89.88 55448.15 88888.00 2007-04-19 06:18:10.500 109 12324.50 89.88 55448.15 88888.00 2007-04-19 06:18:10.625 109 12324.48 89.85 55448.18 88888.00 2007-04-19 06:18:10.750 109 12324.40 89.83 55448.12 88888.00 2007-04-19 06:18:10.875 109 12324.42 89.88 55448.15 88888.00 2007-04-19 06:18:11.000 109 12324.38 89.80 55448.10 88888.00 2007-04-19 06:18:11.125 109 12324.30 89.75 55448.07 88888.00 2007-04-19 06:18:11.250 109 12324.40 89.75 55448.12 88888.00 2007-04-19 06:18:11.375 109 12324.50 89.80 55448.12 88888.00 2007-04-19 06:18:11.500 109 12324.45 89.80 55448.10 88888.00 2007-04-19 06:18:11.625 109 12324.48 89.75 55448.07 88888.00 2007-04-19 06:18:11.750 109 12324.50 89.70 55448.10 88888.00 2007-04-19 06:18:11.875 109 12324.45 89.70 55448.10 88888.00 2007-04-19 06:18:12.000 109 12324.45 89.78 55448.05 88888.00 2007-04-19 06:18:12.125 109 12324.48 89.75 55448.05 88888.00 2007-04-19 06:18:12.250 109 12324.42 89.67 55448.03 88888.00 2007-04-19 06:18:12.375 109 12324.42 89.67 55448.05 88888.00 2007-04-19 06:18:12.500 109 12324.48 89.75 55448.10 88888.00 2007-04-19 06:18:12.625 109 12324.55 89.72 55448.10 88888.00 2007-04-19 06:18:12.750 109 12324.55 89.75 55448.10 88888.00 2007-04-19 06:18:12.875 109 12324.58 89.75 55448.07 88888.00 2007-04-19 06:18:13.000 109 12324.58 89.67 55448.03 88888.00 2007-04-19 06:18:13.125 109 12324.60 89.67 55448.07 88888.00 2007-04-19 06:18:13.250 109 12324.58 89.60 55448.05 88888.00 2007-04-19 06:18:13.375 109 12324.60 89.60 55448.07 88888.00 2007-04-19 06:18:13.500 109 12324.55 89.65 55448.05 88888.00 2007-04-19 06:18:13.625 109 12324.58 89.67 55448.05 88888.00 2007-04-19 06:18:13.750 109 12324.62 89.62 55448.03 88888.00 2007-04-19 06:18:13.875 109 12324.62 89.60 55448.03 88888.00 2007-04-19 06:18:14.000 109 12324.55 89.58 55448.03 88888.00 2007-04-19 06:18:14.125 109 12324.58 89.62 55448.05 88888.00 2007-04-19 06:18:14.250 109 12324.62 89.60 55448.03 88888.00 2007-04-19 06:18:14.375 109 12324.65 89.62 55448.03 88888.00 2007-04-19 06:18:14.500 109 12324.62 89.60 55448.07 88888.00 2007-04-19 06:18:14.625 109 12324.62 89.65 55448.07 88888.00 2007-04-19 06:18:14.750 109 12324.60 89.62 55448.03 88888.00 2007-04-19 06:18:14.875 109 12324.58 89.53 55448.03 88888.00 2007-04-19 06:18:15.000 109 12324.58 89.50 55448.03 88888.00 2007-04-19 06:18:15.125 109 12324.73 89.55 55448.05 88888.00 2007-04-19 06:18:15.250 109 12324.70 89.53 55448.03 88888.00 2007-04-19 06:18:15.375 109 12324.62 89.47 55448.00 88888.00 2007-04-19 06:18:15.500 109 12324.65 89.50 55448.00 88888.00 2007-04-19 06:18:15.625 109 12324.67 89.45 55447.97 88888.00 2007-04-19 06:18:15.750 109 12324.70 89.40 55448.00 88888.00 2007-04-19 06:18:15.875 109 12324.80 89.47 55448.03 88888.00 2007-04-19 06:18:16.000 109 12324.75 89.45 55448.00 88888.00 2007-04-19 06:18:16.125 109 12324.75 89.38 55448.00 88888.00 2007-04-19 06:18:16.250 109 12324.77 89.42 55448.00 88888.00 2007-04-19 06:18:16.375 109 12324.77 89.42 55448.00 88888.00 2007-04-19 06:18:16.500 109 12324.70 89.35 55447.97 88888.00 2007-04-19 06:18:16.625 109 12324.73 89.40 55447.97 88888.00 2007-04-19 06:18:16.750 109 12324.80 89.45 55447.97 88888.00 2007-04-19 06:18:16.875 109 12324.83 89.42 55447.97 88888.00 2007-04-19 06:18:17.000 109 12324.77 89.38 55447.95 88888.00 2007-04-19 06:18:17.125 109 12324.77 89.33 55447.95 88888.00 2007-04-19 06:18:17.250 109 12324.75 89.35 55447.95 88888.00 2007-04-19 06:18:17.375 109 12324.80 89.40 55447.95 88888.00 2007-04-19 06:18:17.500 109 12324.75 89.38 55447.97 88888.00 2007-04-19 06:18:17.625 109 12324.65 89.30 55447.93 88888.00 2007-04-19 06:18:17.750 109 12324.73 89.30 55447.93 88888.00 2007-04-19 06:18:17.875 109 12324.85 89.28 55447.95 88888.00 2007-04-19 06:18:18.000 109 12324.77 89.25 55447.93 88888.00 2007-04-19 06:18:18.125 109 12324.80 89.30 55447.97 88888.00 2007-04-19 06:18:18.250 109 12324.85 89.28 55447.97 88888.00 2007-04-19 06:18:18.375 109 12324.80 89.25 55447.93 88888.00 2007-04-19 06:18:18.500 109 12324.80 89.28 55447.90 88888.00 2007-04-19 06:18:18.625 109 12324.85 89.30 55447.93 88888.00 2007-04-19 06:18:18.750 109 12324.90 89.30 55447.95 88888.00 2007-04-19 06:18:18.875 109 12324.88 89.25 55447.95 88888.00 2007-04-19 06:18:19.000 109 12324.88 89.17 55447.93 88888.00 2007-04-19 06:18:19.125 109 12324.90 89.22 55447.93 88888.00 2007-04-19 06:18:19.250 109 12324.85 89.20 55447.95 88888.00 2007-04-19 06:18:19.375 109 12324.90 89.20 55447.93 88888.00 2007-04-19 06:18:19.500 109 12324.88 89.17 55447.90 88888.00 2007-04-19 06:18:19.625 109 12324.85 89.25 55447.90 88888.00 2007-04-19 06:18:19.750 109 12324.95 89.25 55447.90 88888.00 2007-04-19 06:18:19.875 109 12324.98 89.17 55447.93 88888.00 2007-04-19 06:18:20.000 109 12324.90 89.15 55447.90 88888.00 2007-04-19 06:18:20.125 109 12324.90 89.17 55447.90 88888.00 2007-04-19 06:18:20.250 109 12324.98 89.12 55447.90 88888.00 2007-04-19 06:18:20.375 109 12324.98 89.08 55447.88 88888.00 2007-04-19 06:18:20.500 109 12324.98 89.00 55447.85 88888.00 2007-04-19 06:18:20.625 109 12324.95 89.05 55447.88 88888.00 2007-04-19 06:18:20.750 109 12324.95 89.08 55447.88 88888.00 2007-04-19 06:18:20.875 109 12325.02 89.12 55447.88 88888.00 2007-04-19 06:18:21.000 109 12325.05 89.12 55447.88 88888.00 2007-04-19 06:18:21.125 109 12325.02 89.08 55447.88 88888.00 2007-04-19 06:18:21.250 109 12325.02 89.00 55447.88 88888.00 2007-04-19 06:18:21.375 109 12325.10 89.08 55447.88 88888.00 2007-04-19 06:18:21.500 109 12325.05 89.05 55447.88 88888.00 2007-04-19 06:18:21.625 109 12325.10 89.00 55447.85 88888.00 2007-04-19 06:18:21.750 109 12325.12 89.03 55447.85 88888.00 2007-04-19 06:18:21.875 109 12325.05 89.00 55447.85 88888.00 2007-04-19 06:18:22.000 109 12325.02 88.97 55447.80 88888.00 2007-04-19 06:18:22.125 109 12325.00 88.92 55447.82 88888.00 2007-04-19 06:18:22.250 109 12324.95 88.92 55447.85 88888.00 2007-04-19 06:18:22.375 109 12325.02 88.92 55447.85 88888.00 2007-04-19 06:18:22.500 109 12325.02 88.95 55447.85 88888.00 2007-04-19 06:18:22.625 109 12325.02 88.95 55447.85 88888.00 2007-04-19 06:18:22.750 109 12325.02 88.90 55447.80 88888.00 2007-04-19 06:18:22.875 109 12325.00 88.88 55447.78 88888.00 2007-04-19 06:18:23.000 109 12325.05 88.88 55447.80 88888.00 2007-04-19 06:18:23.125 109 12325.05 88.92 55447.82 88888.00 2007-04-19 06:18:23.250 109 12325.00 88.90 55447.78 88888.00 2007-04-19 06:18:23.375 109 12325.02 88.83 55447.78 88888.00 2007-04-19 06:18:23.500 109 12325.05 88.80 55447.78 88888.00 2007-04-19 06:18:23.625 109 12325.08 88.83 55447.78 88888.00 2007-04-19 06:18:23.750 109 12325.02 88.83 55447.78 88888.00 2007-04-19 06:18:23.875 109 12325.08 88.83 55447.78 88888.00 2007-04-19 06:18:24.000 109 12325.10 88.85 55447.80 88888.00 2007-04-19 06:18:24.125 109 12325.15 88.88 55447.78 88888.00 2007-04-19 06:18:24.250 109 12325.10 88.83 55447.78 88888.00 2007-04-19 06:18:24.375 109 12325.12 88.80 55447.78 88888.00 2007-04-19 06:18:24.500 109 12325.15 88.80 55447.78 88888.00 2007-04-19 06:18:24.625 109 12325.20 88.80 55447.78 88888.00 2007-04-19 06:18:24.750 109 12325.23 88.80 55447.75 88888.00 2007-04-19 06:18:24.875 109 12325.23 88.75 55447.75 88888.00 2007-04-19 06:18:25.000 109 12325.17 88.75 55447.70 88888.00 2007-04-19 06:18:25.125 109 12325.15 88.78 55447.70 88888.00 2007-04-19 06:18:25.250 109 12325.12 88.75 55447.70 88888.00 2007-04-19 06:18:25.375 109 12325.17 88.70 55447.75 88888.00 2007-04-19 06:18:25.500 109 12325.23 88.72 55447.75 88888.00 2007-04-19 06:18:25.625 109 12325.23 88.72 55447.75 88888.00 2007-04-19 06:18:25.750 109 12325.20 88.65 55447.70 88888.00 2007-04-19 06:18:25.875 109 12325.15 88.65 55447.70 88888.00 2007-04-19 06:18:26.000 109 12325.15 88.60 55447.68 88888.00 2007-04-19 06:18:26.125 109 12325.17 88.65 55447.68 88888.00 2007-04-19 06:18:26.250 109 12325.25 88.70 55447.68 88888.00 2007-04-19 06:18:26.375 109 12325.20 88.62 55447.70 88888.00 2007-04-19 06:18:26.500 109 12325.15 88.60 55447.68 88888.00 2007-04-19 06:18:26.625 109 12325.15 88.60 55447.68 88888.00 2007-04-19 06:18:26.750 109 12325.17 88.60 55447.68 88888.00 2007-04-19 06:18:26.875 109 12325.20 88.62 55447.65 88888.00 2007-04-19 06:18:27.000 109 12325.25 88.58 55447.62 88888.00 2007-04-19 06:18:27.125 109 12325.20 88.58 55447.62 88888.00 2007-04-19 06:18:27.250 109 12325.20 88.55 55447.65 88888.00 2007-04-19 06:18:27.375 109 12325.23 88.53 55447.62 88888.00 2007-04-19 06:18:27.500 109 12325.20 88.50 55447.65 88888.00 2007-04-19 06:18:27.625 109 12325.20 88.53 55447.65 88888.00 2007-04-19 06:18:27.750 109 12325.23 88.55 55447.65 88888.00 2007-04-19 06:18:27.875 109 12325.23 88.58 55447.65 88888.00 2007-04-19 06:18:28.000 109 12325.20 88.55 55447.65 88888.00 2007-04-19 06:18:28.125 109 12325.17 88.53 55447.62 88888.00 2007-04-19 06:18:28.250 109 12325.23 88.50 55447.65 88888.00 2007-04-19 06:18:28.375 109 12325.23 88.50 55447.65 88888.00 2007-04-19 06:18:28.500 109 12325.23 88.53 55447.65 88888.00 2007-04-19 06:18:28.625 109 12325.25 88.55 55447.65 88888.00 2007-04-19 06:18:28.750 109 12325.20 88.42 55447.60 88888.00 2007-04-19 06:18:28.875 109 12325.17 88.42 55447.57 88888.00 2007-04-19 06:18:29.000 109 12325.23 88.42 55447.60 88888.00 2007-04-19 06:18:29.125 109 12325.27 88.42 55447.60 88888.00 2007-04-19 06:18:29.250 109 12325.20 88.42 55447.60 88888.00 2007-04-19 06:18:29.375 109 12325.27 88.42 55447.60 88888.00 2007-04-19 06:18:29.500 109 12325.33 88.42 55447.57 88888.00 2007-04-19 06:18:29.625 109 12325.33 88.40 55447.60 88888.00 2007-04-19 06:18:29.750 109 12325.30 88.47 55447.65 88888.00 2007-04-19 06:18:29.875 109 12325.33 88.45 55447.60 88888.00 2007-04-19 06:18:30.000 109 12325.30 88.35 55447.55 88888.00 2007-04-19 06:18:30.125 109 12325.23 88.33 55447.55 88888.00 2007-04-19 06:18:30.250 109 12325.23 88.38 55447.60 88888.00 2007-04-19 06:18:30.375 109 12325.33 88.42 55447.62 88888.00 2007-04-19 06:18:30.500 109 12325.33 88.40 55447.60 88888.00 2007-04-19 06:18:30.625 109 12325.27 88.33 55447.57 88888.00 2007-04-19 06:18:30.750 109 12325.27 88.33 55447.57 88888.00 2007-04-19 06:18:30.875 109 12325.27 88.30 55447.60 88888.00 2007-04-19 06:18:31.000 109 12325.38 88.30 55447.57 88888.00 2007-04-19 06:18:31.125 109 12325.38 88.22 55447.55 88888.00 2007-04-19 06:18:31.250 109 12325.25 88.22 55447.57 88888.00 2007-04-19 06:18:31.375 109 12325.33 88.30 55447.57 88888.00 2007-04-19 06:18:31.500 109 12325.38 88.25 55447.57 88888.00 2007-04-19 06:18:31.625 109 12325.33 88.25 55447.57 88888.00 2007-04-19 06:18:31.750 109 12325.33 88.28 55447.60 88888.00 2007-04-19 06:18:31.875 109 12325.33 88.28 55447.55 88888.00 2007-04-19 06:18:32.000 109 12325.42 88.20 55447.55 88888.00 2007-04-19 06:18:32.125 109 12325.38 88.17 55447.53 88888.00 2007-04-19 06:18:32.250 109 12325.38 88.15 55447.53 88888.00 2007-04-19 06:18:32.375 109 12325.38 88.22 55447.53 88888.00 2007-04-19 06:18:32.500 109 12325.48 88.22 55447.53 88888.00 2007-04-19 06:18:32.625 109 12325.45 88.20 55447.53 88888.00 2007-04-19 06:18:32.750 109 12325.42 88.15 55447.53 88888.00 2007-04-19 06:18:32.875 109 12325.42 88.08 55447.47 88888.00 2007-04-19 06:18:33.000 109 12325.45 88.08 55447.47 88888.00 2007-04-19 06:18:33.125 109 12325.52 88.12 55447.53 88888.00 2007-04-19 06:18:33.250 109 12325.50 88.10 55447.53 88888.00 2007-04-19 06:18:33.375 109 12325.45 88.08 55447.47 88888.00 2007-04-19 06:18:33.500 109 12325.45 88.10 55447.47 88888.00 2007-04-19 06:18:33.625 109 12325.45 88.10 55447.47 88888.00 2007-04-19 06:18:33.750 109 12325.40 88.03 55447.45 88888.00 2007-04-19 06:18:33.875 109 12325.40 88.05 55447.50 88888.00 2007-04-19 06:18:34.000 109 12325.42 88.17 55447.50 88888.00 2007-04-19 06:18:34.125 109 12325.48 88.17 55447.50 88888.00 2007-04-19 06:18:34.250 109 12325.45 88.12 55447.47 88888.00 2007-04-19 06:18:34.375 109 12325.40 88.08 55447.47 88888.00 2007-04-19 06:18:34.500 109 12325.38 88.03 55447.47 88888.00 2007-04-19 06:18:34.625 109 12325.40 88.03 55447.45 88888.00 2007-04-19 06:18:34.750 109 12325.45 88.08 55447.45 88888.00 2007-04-19 06:18:34.875 109 12325.45 88.03 55447.43 88888.00 2007-04-19 06:18:35.000 109 12325.42 87.95 55447.45 88888.00 2007-04-19 06:18:35.125 109 12325.45 87.95 55447.45 88888.00 2007-04-19 06:18:35.250 109 12325.27 87.92 55447.45 88888.00 2007-04-19 06:18:35.375 109 12325.25 87.90 55447.43 88888.00 2007-04-19 06:18:35.500 109 12325.35 87.97 55447.45 88888.00 2007-04-19 06:18:35.625 109 12325.48 87.97 55447.45 88888.00 2007-04-19 06:18:35.750 109 12325.50 87.95 55447.40 88888.00 2007-04-19 06:18:35.875 109 12325.55 87.92 55447.38 88888.00 2007-04-19 06:18:36.000 109 12325.55 87.90 55447.35 88888.00 2007-04-19 06:18:36.125 109 12325.52 87.95 55447.40 88888.00 2007-04-19 06:18:36.250 109 12325.50 87.95 55447.40 88888.00 2007-04-19 06:18:36.375 109 12325.58 87.97 55447.43 88888.00 2007-04-19 06:18:36.500 109 12325.60 87.97 55447.40 88888.00 2007-04-19 06:18:36.625 109 12325.55 87.95 55447.35 88888.00 2007-04-19 06:18:36.750 109 12325.50 87.92 55447.35 88888.00 2007-04-19 06:18:36.875 109 12325.55 87.90 55447.38 88888.00 2007-04-19 06:18:37.000 109 12325.65 87.90 55447.38 88888.00 2007-04-19 06:18:37.125 109 12325.58 87.92 55447.35 88888.00 2007-04-19 06:18:37.250 109 12325.58 87.85 55447.35 88888.00 2007-04-19 06:18:37.375 109 12325.62 87.88 55447.32 88888.00 2007-04-19 06:18:37.500 109 12325.62 87.95 55447.35 88888.00 2007-04-19 06:18:37.625 109 12325.62 87.90 55447.35 88888.00 2007-04-19 06:18:37.750 109 12325.62 87.85 55447.35 88888.00 2007-04-19 06:18:37.875 109 12325.60 87.85 55447.35 88888.00 2007-04-19 06:18:38.000 109 12325.58 87.83 55447.32 88888.00 2007-04-19 06:18:38.125 109 12325.52 87.85 55447.30 88888.00 2007-04-19 06:18:38.250 109 12325.60 87.88 55447.30 88888.00 2007-04-19 06:18:38.375 109 12325.62 87.85 55447.28 88888.00 2007-04-19 06:18:38.500 109 12325.65 87.90 55447.30 88888.00 2007-04-19 06:18:38.625 109 12325.62 87.88 55447.30 88888.00 2007-04-19 06:18:38.750 109 12325.65 87.90 55447.30 88888.00 2007-04-19 06:18:38.875 109 12325.73 87.90 55447.28 88888.00 2007-04-19 06:18:39.000 109 12325.70 87.90 55447.30 88888.00 2007-04-19 06:18:39.125 109 12325.60 87.85 55447.30 88888.00 2007-04-19 06:18:39.250 109 12325.62 87.80 55447.28 88888.00 2007-04-19 06:18:39.375 109 12325.70 87.85 55447.25 88888.00 2007-04-19 06:18:39.500 109 12325.73 87.88 55447.25 88888.00 2007-04-19 06:18:39.625 109 12325.67 87.88 55447.25 88888.00 2007-04-19 06:18:39.750 109 12325.70 87.92 55447.25 88888.00 2007-04-19 06:18:39.875 109 12325.73 87.90 55447.28 88888.00 2007-04-19 06:18:40.000 109 12325.73 87.85 55447.25 88888.00 2007-04-19 06:18:40.125 109 12325.62 87.80 55447.22 88888.00 2007-04-19 06:18:40.250 109 12325.65 87.85 55447.22 88888.00 2007-04-19 06:18:40.375 109 12325.75 87.92 55447.22 88888.00 2007-04-19 06:18:40.500 109 12325.73 87.95 55447.22 88888.00 2007-04-19 06:18:40.625 109 12325.77 87.95 55447.22 88888.00 2007-04-19 06:18:40.750 109 12325.75 87.90 55447.20 88888.00 2007-04-19 06:18:40.875 109 12325.88 87.95 55447.22 88888.00 2007-04-19 06:18:41.000 109 12325.85 87.97 55447.22 88888.00 2007-04-19 06:18:41.125 109 12325.77 87.95 55447.20 88888.00 2007-04-19 06:18:41.250 109 12325.70 87.88 55447.22 88888.00 2007-04-19 06:18:41.375 109 12325.75 87.88 55447.22 88888.00 2007-04-19 06:18:41.500 109 12325.85 87.95 55447.22 88888.00 2007-04-19 06:18:41.625 109 12325.85 87.95 55447.20 88888.00 2007-04-19 06:18:41.750 109 12325.80 87.97 55447.20 88888.00 2007-04-19 06:18:41.875 109 12325.85 87.97 55447.20 88888.00 2007-04-19 06:18:42.000 109 12325.90 87.97 55447.18 88888.00 2007-04-19 06:18:42.125 109 12325.88 87.95 55447.18 88888.00 2007-04-19 06:18:42.250 109 12325.80 87.95 55447.15 88888.00 2007-04-19 06:18:42.375 109 12325.80 87.90 55447.15 88888.00 2007-04-19 06:18:42.500 109 12325.85 87.92 55447.18 88888.00 2007-04-19 06:18:42.625 109 12325.92 87.92 55447.15 88888.00 2007-04-19 06:18:42.750 109 12325.95 87.92 55447.15 88888.00 2007-04-19 06:18:42.875 109 12325.98 88.00 55447.12 88888.00 2007-04-19 06:18:43.000 109 12326.05 88.05 55447.12 88888.00 2007-04-19 06:18:43.125 109 12325.98 87.97 55447.10 88888.00 2007-04-19 06:18:43.250 109 12325.90 87.92 55447.12 88888.00 2007-04-19 06:18:43.375 109 12325.92 87.95 55447.12 88888.00 2007-04-19 06:18:43.500 109 12325.98 87.95 55447.12 88888.00 2007-04-19 06:18:43.625 109 12326.00 87.95 55447.07 88888.00 2007-04-19 06:18:43.750 109 12326.05 87.97 55447.10 88888.00 2007-04-19 06:18:43.875 109 12325.95 88.00 55447.12 88888.00 2007-04-19 06:18:44.000 109 12325.95 88.00 55447.05 88888.00 2007-04-19 06:18:44.125 109 12326.02 88.05 55447.05 88888.00 2007-04-19 06:18:44.250 109 12326.08 88.05 55447.05 88888.00 2007-04-19 06:18:44.375 109 12326.02 88.00 55447.00 88888.00 2007-04-19 06:18:44.500 109 12326.02 88.00 55447.03 88888.00 2007-04-19 06:18:44.625 109 12326.00 87.97 55447.00 88888.00 2007-04-19 06:18:44.750 109 12326.00 87.95 55447.00 88888.00 2007-04-19 06:18:44.875 109 12326.02 87.95 55447.05 88888.00 2007-04-19 06:18:45.000 109 12326.05 88.03 55447.03 88888.00 2007-04-19 06:18:45.125 109 12326.02 88.08 55447.05 88888.00 2007-04-19 06:18:45.250 109 12326.00 88.05 55447.07 88888.00 2007-04-19 06:18:45.375 109 12326.05 88.05 55447.05 88888.00 2007-04-19 06:18:45.500 109 12326.15 88.05 55447.00 88888.00 2007-04-19 06:18:45.625 109 12326.20 88.08 55447.00 88888.00 2007-04-19 06:18:45.750 109 12326.20 88.08 55447.03 88888.00 2007-04-19 06:18:45.875 109 12326.23 88.05 55447.03 88888.00 2007-04-19 06:18:46.000 109 12326.15 88.05 55446.97 88888.00 2007-04-19 06:18:46.125 109 12326.08 88.03 55447.00 88888.00 2007-04-19 06:18:46.250 109 12326.12 88.05 55447.00 88888.00 2007-04-19 06:18:46.375 109 12326.30 88.08 55447.03 88888.00 2007-04-19 06:18:46.500 109 12326.38 88.10 55447.03 88888.00 2007-04-19 06:18:46.625 109 12326.40 88.08 55447.00 88888.00 2007-04-19 06:18:46.750 109 12326.35 88.10 55447.00 88888.00 2007-04-19 06:18:46.875 109 12326.23 88.05 55447.00 88888.00 2007-04-19 06:18:47.000 109 12326.33 88.03 55446.95 88888.00 2007-04-19 06:18:47.125 109 12326.35 88.08 55446.97 88888.00 2007-04-19 06:18:47.250 109 12326.33 88.10 55446.97 88888.00 2007-04-19 06:18:47.375 109 12326.38 88.10 55446.95 88888.00 2007-04-19 06:18:47.500 109 12326.33 88.10 55446.95 88888.00 2007-04-19 06:18:47.625 109 12326.35 88.08 55446.97 88888.00 2007-04-19 06:18:47.750 109 12326.42 88.05 55446.97 88888.00 2007-04-19 06:18:47.875 109 12326.40 88.03 55446.95 88888.00 2007-04-19 06:18:48.000 109 12326.33 88.03 55446.90 88888.00 2007-04-19 06:18:48.125 109 12326.35 88.05 55446.90 88888.00 2007-04-19 06:18:48.250 109 12326.42 88.05 55446.95 88888.00 2007-04-19 06:18:48.375 109 12326.48 88.08 55446.95 88888.00 2007-04-19 06:18:48.500 109 12326.50 88.08 55446.93 88888.00 2007-04-19 06:18:48.625 109 12326.50 88.12 55446.95 88888.00 2007-04-19 06:18:48.750 109 12326.48 88.17 55446.90 88888.00 2007-04-19 06:18:48.875 109 12326.55 88.15 55446.88 88888.00 2007-04-19 06:18:49.000 109 12326.50 88.10 55446.85 88888.00 2007-04-19 06:18:49.125 109 12326.45 88.10 55446.90 88888.00 2007-04-19 06:18:49.250 109 12326.45 88.08 55446.90 88888.00 2007-04-19 06:18:49.375 109 12326.50 88.08 55446.90 88888.00 2007-04-19 06:18:49.500 109 12326.52 88.08 55446.90 88888.00 2007-04-19 06:18:49.625 109 12326.50 88.12 55446.93 88888.00 2007-04-19 06:18:49.750 109 12326.50 88.20 55446.93 88888.00 2007-04-19 06:18:49.875 109 12326.48 88.15 55446.90 88888.00 2007-04-19 06:18:50.000 109 12326.52 88.17 55446.93 88888.00 2007-04-19 06:18:50.125 109 12326.52 88.15 55446.88 88888.00 2007-04-19 06:18:50.250 109 12326.45 88.17 55446.88 88888.00 2007-04-19 06:18:50.375 109 12326.45 88.17 55446.88 88888.00 2007-04-19 06:18:50.500 109 12326.48 88.20 55446.88 88888.00 2007-04-19 06:18:50.625 109 12326.48 88.15 55446.88 88888.00 2007-04-19 06:18:50.750 109 12326.52 88.12 55446.88 88888.00 2007-04-19 06:18:50.875 109 12326.52 88.12 55446.85 88888.00 2007-04-19 06:18:51.000 109 12326.55 88.17 55446.82 88888.00 2007-04-19 06:18:51.125 109 12326.58 88.20 55446.82 88888.00 2007-04-19 06:18:51.250 109 12326.62 88.20 55446.85 88888.00 2007-04-19 06:18:51.375 109 12326.62 88.12 55446.82 88888.00 2007-04-19 06:18:51.500 109 12326.60 88.17 55446.80 88888.00 2007-04-19 06:18:51.625 109 12326.58 88.22 55446.82 88888.00 2007-04-19 06:18:51.750 109 12326.52 88.17 55446.78 88888.00 2007-04-19 06:18:51.875 109 12326.58 88.17 55446.80 88888.00 2007-04-19 06:18:52.000 109 12326.65 88.22 55446.78 88888.00 2007-04-19 06:18:52.125 109 12326.67 88.28 55446.78 88888.00 2007-04-19 06:18:52.250 109 12326.62 88.20 55446.75 88888.00 2007-04-19 06:18:52.375 109 12326.62 88.17 55446.75 88888.00 2007-04-19 06:18:52.500 109 12326.65 88.20 55446.75 88888.00 2007-04-19 06:18:52.625 109 12326.67 88.20 55446.75 88888.00 2007-04-19 06:18:52.750 109 12326.70 88.12 55446.72 88888.00 2007-04-19 06:18:52.875 109 12326.73 88.20 55446.75 88888.00 2007-04-19 06:18:53.000 109 12326.70 88.22 55446.78 88888.00 2007-04-19 06:18:53.125 109 12326.65 88.22 55446.78 88888.00 2007-04-19 06:18:53.250 109 12326.62 88.15 55446.75 88888.00 2007-04-19 06:18:53.375 109 12326.65 88.15 55446.75 88888.00 2007-04-19 06:18:53.500 109 12326.67 88.20 55446.72 88888.00 2007-04-19 06:18:53.625 109 12326.70 88.25 55446.75 88888.00 2007-04-19 06:18:53.750 109 12326.70 88.22 55446.75 88888.00 2007-04-19 06:18:53.875 109 12326.67 88.17 55446.70 88888.00 2007-04-19 06:18:54.000 109 12326.70 88.20 55446.68 88888.00 2007-04-19 06:18:54.125 109 12326.77 88.22 55446.72 88888.00 2007-04-19 06:18:54.250 109 12326.80 88.20 55446.72 88888.00 2007-04-19 06:18:54.375 109 12326.80 88.20 55446.70 88888.00 2007-04-19 06:18:54.500 109 12326.80 88.20 55446.68 88888.00 2007-04-19 06:18:54.625 109 12326.88 88.20 55446.70 88888.00 2007-04-19 06:18:54.750 109 12326.90 88.12 55446.65 88888.00 2007-04-19 06:18:54.875 109 12326.92 88.17 55446.68 88888.00 2007-04-19 06:18:55.000 109 12326.95 88.25 55446.68 88888.00 2007-04-19 06:18:55.125 109 12326.95 88.22 55446.68 88888.00 2007-04-19 06:18:55.250 109 12326.90 88.17 55446.68 88888.00 2007-04-19 06:18:55.375 109 12326.92 88.20 55446.65 88888.00 2007-04-19 06:18:55.500 109 12326.90 88.20 55446.65 88888.00 2007-04-19 06:18:55.625 109 12326.95 88.22 55446.65 88888.00 2007-04-19 06:18:55.750 109 12327.02 88.25 55446.65 88888.00 2007-04-19 06:18:55.875 109 12327.02 88.20 55446.65 88888.00 2007-04-19 06:18:56.000 109 12326.92 88.20 55446.60 88888.00 2007-04-19 06:18:56.125 109 12326.95 88.22 55446.62 88888.00 2007-04-19 06:18:56.250 109 12327.00 88.17 55446.65 88888.00 2007-04-19 06:18:56.375 109 12327.00 88.15 55446.62 88888.00 2007-04-19 06:18:56.500 109 12326.95 88.22 55446.62 88888.00 2007-04-19 06:18:56.625 109 12326.90 88.22 55446.62 88888.00 2007-04-19 06:18:56.750 109 12326.88 88.20 55446.60 88888.00 2007-04-19 06:18:56.875 109 12326.88 88.22 55446.62 88888.00 2007-04-19 06:18:57.000 109 12326.88 88.20 55446.57 88888.00 2007-04-19 06:18:57.125 109 12326.90 88.15 55446.57 88888.00 2007-04-19 06:18:57.250 109 12326.95 88.20 55446.60 88888.00 2007-04-19 06:18:57.375 109 12327.00 88.20 55446.57 88888.00 2007-04-19 06:18:57.500 109 12327.02 88.15 55446.57 88888.00 2007-04-19 06:18:57.625 109 12327.08 88.17 55446.60 88888.00 2007-04-19 06:18:57.750 109 12326.98 88.22 55446.60 88888.00 2007-04-19 06:18:57.875 109 12326.90 88.15 55446.55 88888.00 2007-04-19 06:18:58.000 109 12326.98 88.12 55446.53 88888.00 2007-04-19 06:18:58.125 109 12327.08 88.15 55446.53 88888.00 2007-04-19 06:18:58.250 109 12327.12 88.17 55446.55 88888.00 2007-04-19 06:18:58.375 109 12327.15 88.22 55446.55 88888.00 2007-04-19 06:18:58.500 109 12327.12 88.22 55446.55 88888.00 2007-04-19 06:18:58.625 109 12327.15 88.17 55446.55 88888.00 2007-04-19 06:18:58.750 109 12327.12 88.20 55446.55 88888.00 2007-04-19 06:18:58.875 109 12327.02 88.10 55446.53 88888.00 2007-04-19 06:18:59.000 109 12326.95 88.05 55446.50 88888.00 2007-04-19 06:18:59.125 109 12327.00 88.10 55446.55 88888.00 2007-04-19 06:18:59.250 109 12327.12 88.12 55446.55 88888.00 2007-04-19 06:18:59.375 109 12327.12 88.12 55446.53 88888.00 2007-04-19 06:18:59.500 109 12327.05 88.12 55446.50 88888.00 2007-04-19 06:18:59.625 109 12327.05 88.15 55446.50 88888.00 2007-04-19 06:18:59.750 109 12327.05 88.15 55446.50 88888.00 2007-04-19 06:18:59.875 109 12327.08 88.12 55446.53 88888.00 2007-04-19 06:19:00.000 109 12327.12 88.15 55446.50 88888.00 2007-04-19 06:19:00.125 109 12327.15 88.15 55446.53 88888.00 2007-04-19 06:19:00.250 109 12327.20 88.20 55446.53 88888.00 2007-04-19 06:19:00.375 109 12327.17 88.15 55446.50 88888.00 2007-04-19 06:19:00.500 109 12327.12 88.10 55446.45 88888.00 2007-04-19 06:19:00.625 109 12327.10 88.10 55446.43 88888.00 2007-04-19 06:19:00.750 109 12327.15 88.15 55446.45 88888.00 2007-04-19 06:19:00.875 109 12327.17 88.10 55446.45 88888.00 2007-04-19 06:19:01.000 109 12327.12 88.10 55446.47 88888.00 2007-04-19 06:19:01.125 109 12327.10 88.15 55446.47 88888.00 2007-04-19 06:19:01.250 109 12327.10 88.12 55446.45 88888.00 2007-04-19 06:19:01.375 109 12327.12 88.12 55446.45 88888.00 2007-04-19 06:19:01.500 109 12327.17 88.12 55446.45 88888.00 2007-04-19 06:19:01.625 109 12327.15 88.12 55446.43 88888.00 2007-04-19 06:19:01.750 109 12327.20 88.10 55446.43 88888.00 2007-04-19 06:19:01.875 109 12327.23 88.08 55446.43 88888.00 2007-04-19 06:19:02.000 109 12327.20 88.10 55446.43 88888.00 2007-04-19 06:19:02.125 109 12327.20 88.12 55446.43 88888.00 2007-04-19 06:19:02.250 109 12327.17 88.08 55446.45 88888.00 2007-04-19 06:19:02.375 109 12327.20 88.03 55446.45 88888.00 2007-04-19 06:19:02.500 109 12327.23 88.08 55446.45 88888.00 2007-04-19 06:19:02.625 109 12327.25 88.08 55446.43 88888.00 2007-04-19 06:19:02.750 109 12327.20 88.10 55446.45 88888.00 2007-04-19 06:19:02.875 109 12327.25 88.08 55446.43 88888.00 2007-04-19 06:19:03.000 109 12327.25 88.03 55446.40 88888.00 2007-04-19 06:19:03.125 109 12327.25 88.05 55446.40 88888.00 2007-04-19 06:19:03.250 109 12327.23 88.03 55446.40 88888.00 2007-04-19 06:19:03.375 109 12327.20 88.03 55446.43 88888.00 2007-04-19 06:19:03.500 109 12327.17 88.05 55446.40 88888.00 2007-04-19 06:19:03.625 109 12327.23 88.08 55446.43 88888.00 2007-04-19 06:19:03.750 109 12327.25 88.08 55446.45 88888.00 2007-04-19 06:19:03.875 109 12327.25 88.08 55446.45 88888.00 2007-04-19 06:19:04.000 109 12327.33 88.05 55446.43 88888.00 2007-04-19 06:19:04.125 109 12327.30 88.08 55446.43 88888.00 2007-04-19 06:19:04.250 109 12327.30 88.05 55446.40 88888.00 2007-04-19 06:19:04.375 109 12327.30 88.10 55446.43 88888.00 2007-04-19 06:19:04.500 109 12327.25 88.08 55446.40 88888.00 2007-04-19 06:19:04.625 109 12327.27 88.03 55446.38 88888.00 2007-04-19 06:19:04.750 109 12327.27 88.05 55446.35 88888.00 2007-04-19 06:19:04.875 109 12327.30 88.03 55446.38 88888.00 2007-04-19 06:19:05.000 109 12327.30 88.08 55446.38 88888.00 2007-04-19 06:19:05.125 109 12327.35 88.05 55446.38 88888.00 2007-04-19 06:19:05.250 109 12327.38 88.05 55446.38 88888.00 2007-04-19 06:19:05.375 109 12327.45 88.08 55446.38 88888.00 2007-04-19 06:19:05.500 109 12327.45 88.05 55446.35 88888.00 2007-04-19 06:19:05.625 109 12327.45 88.03 55446.32 88888.00 2007-04-19 06:19:05.750 109 12327.33 87.95 55446.30 88888.00 2007-04-19 06:19:05.875 109 12327.30 87.97 55446.32 88888.00 2007-04-19 06:19:06.000 109 12327.30 87.97 55446.32 88888.00 2007-04-19 06:19:06.125 109 12327.33 87.97 55446.32 88888.00 2007-04-19 06:19:06.250 109 12327.33 87.97 55446.32 88888.00 2007-04-19 06:19:06.375 109 12327.35 88.03 55446.35 88888.00 2007-04-19 06:19:06.500 109 12327.35 88.03 55446.35 88888.00 2007-04-19 06:19:06.625 109 12327.33 88.00 55446.32 88888.00 2007-04-19 06:19:06.750 109 12327.27 87.92 55446.30 88888.00 2007-04-19 06:19:06.875 109 12327.23 87.88 55446.32 88888.00 2007-04-19 06:19:07.000 109 12327.20 87.90 55446.30 88888.00 2007-04-19 06:19:07.125 109 12327.25 87.97 55446.32 88888.00 2007-04-19 06:19:07.250 109 12327.30 87.97 55446.30 88888.00 2007-04-19 06:19:07.375 109 12327.33 87.97 55446.30 88888.00 2007-04-19 06:19:07.500 109 12327.27 87.90 55446.28 88888.00 2007-04-19 06:19:07.625 109 12327.33 87.83 55446.28 88888.00 2007-04-19 06:19:07.750 109 12327.30 87.85 55446.25 88888.00 2007-04-19 06:19:07.875 109 12327.35 87.88 55446.28 88888.00 2007-04-19 06:19:08.000 109 12327.40 87.83 55446.22 88888.00 2007-04-19 06:19:08.125 109 12327.42 87.83 55446.25 88888.00 2007-04-19 06:19:08.250 109 12327.42 87.83 55446.25 88888.00 2007-04-19 06:19:08.375 109 12327.40 87.88 55446.25 88888.00 2007-04-19 06:19:08.500 109 12327.45 87.85 55446.25 88888.00 2007-04-19 06:19:08.625 109 12327.50 87.83 55446.25 88888.00 2007-04-19 06:19:08.750 109 12327.42 87.80 55446.20 88888.00 2007-04-19 06:19:08.875 109 12327.42 87.88 55446.20 88888.00 2007-04-19 06:19:09.000 109 12327.42 87.83 55446.22 88888.00 2007-04-19 06:19:09.125 109 12327.35 87.80 55446.20 88888.00 2007-04-19 06:19:09.250 109 12327.35 87.78 55446.18 88888.00 2007-04-19 06:19:09.375 109 12327.50 87.78 55446.20 88888.00 2007-04-19 06:19:09.500 109 12327.52 87.78 55446.20 88888.00 2007-04-19 06:19:09.625 109 12327.42 87.78 55446.20 88888.00 2007-04-19 06:19:09.750 109 12327.42 87.72 55446.15 88888.00 2007-04-19 06:19:09.875 109 12327.38 87.67 55446.15 88888.00 2007-04-19 06:19:10.000 109 12327.40 87.67 55446.15 88888.00 2007-04-19 06:19:10.125 109 12327.40 87.72 55446.18 88888.00 2007-04-19 06:19:10.250 109 12327.35 87.65 55446.18 88888.00 2007-04-19 06:19:10.375 109 12327.33 87.65 55446.18 88888.00 2007-04-19 06:19:10.500 109 12327.42 87.72 55446.20 88888.00 2007-04-19 06:19:10.625 109 12327.42 87.67 55446.18 88888.00 2007-04-19 06:19:10.750 109 12327.38 87.65 55446.18 88888.00 2007-04-19 06:19:10.875 109 12327.40 87.65 55446.20 88888.00 2007-04-19 06:19:11.000 109 12327.38 87.60 55446.18 88888.00 2007-04-19 06:19:11.125 109 12327.38 87.60 55446.20 88888.00 2007-04-19 06:19:11.250 109 12327.45 87.60 55446.20 88888.00 2007-04-19 06:19:11.375 109 12327.52 87.62 55446.20 88888.00 2007-04-19 06:19:11.500 109 12327.52 87.58 55446.15 88888.00 2007-04-19 06:19:11.625 109 12327.48 87.55 55446.12 88888.00 2007-04-19 06:19:11.750 109 12327.48 87.60 55446.15 88888.00 2007-04-19 06:19:11.875 109 12327.48 87.60 55446.12 88888.00 2007-04-19 06:19:12.000 109 12327.62 87.55 55446.10 88888.00 2007-04-19 06:19:12.125 109 12327.62 87.60 55446.12 88888.00 2007-04-19 06:19:12.250 109 12327.58 87.58 55446.12 88888.00 2007-04-19 06:19:12.375 109 12327.52 87.53 55446.12 88888.00 2007-04-19 06:19:12.500 109 12327.52 87.47 55446.12 88888.00 2007-04-19 06:19:12.625 109 12327.52 87.50 55446.10 88888.00 2007-04-19 06:19:12.750 109 12327.55 87.53 55446.10 88888.00 2007-04-19 06:19:12.875 109 12327.52 87.55 55446.07 88888.00 2007-04-19 06:19:13.000 109 12327.52 87.53 55446.07 88888.00 2007-04-19 06:19:13.125 109 12327.50 87.53 55446.07 88888.00 2007-04-19 06:19:13.250 109 12327.50 87.47 55446.05 88888.00 2007-04-19 06:19:13.375 109 12327.58 87.47 55446.03 88888.00 2007-04-19 06:19:13.500 109 12327.58 87.42 55446.05 88888.00 2007-04-19 06:19:13.625 109 12327.67 87.50 55446.12 88888.00 2007-04-19 06:19:13.750 109 12327.67 87.47 55446.07 88888.00 2007-04-19 06:19:13.875 109 12327.60 87.45 55446.05 88888.00 2007-04-19 06:19:14.000 109 12327.65 87.40 55446.07 88888.00 2007-04-19 06:19:14.125 109 12327.65 87.38 55446.07 88888.00 2007-04-19 06:19:14.250 109 12327.65 87.42 55446.07 88888.00 2007-04-19 06:19:14.375 109 12327.73 87.47 55446.05 88888.00 2007-04-19 06:19:14.500 109 12327.73 87.45 55446.05 88888.00 2007-04-19 06:19:14.625 109 12327.67 87.38 55446.03 88888.00 2007-04-19 06:19:14.750 109 12327.65 87.35 55446.05 88888.00 2007-04-19 06:19:14.875 109 12327.67 87.30 55446.05 88888.00 2007-04-19 06:19:15.000 109 12327.65 87.28 55446.03 88888.00 2007-04-19 06:19:15.125 109 12327.65 87.33 55446.03 88888.00 2007-04-19 06:19:15.250 109 12327.70 87.38 55446.05 88888.00 2007-04-19 06:19:15.375 109 12327.73 87.38 55446.00 88888.00 2007-04-19 06:19:15.500 109 12327.67 87.33 55446.00 88888.00 2007-04-19 06:19:15.625 109 12327.73 87.38 55446.03 88888.00 2007-04-19 06:19:15.750 109 12327.77 87.35 55446.03 88888.00 2007-04-19 06:19:15.875 109 12327.73 87.28 55446.00 88888.00 2007-04-19 06:19:16.000 109 12327.77 87.25 55445.97 88888.00 2007-04-19 06:19:16.125 109 12327.80 87.25 55445.97 88888.00 2007-04-19 06:19:16.250 109 12327.73 87.20 55445.95 88888.00 2007-04-19 06:19:16.375 109 12327.75 87.22 55445.97 88888.00 2007-04-19 06:19:16.500 109 12327.77 87.28 55446.00 88888.00 2007-04-19 06:19:16.625 109 12327.75 87.25 55445.95 88888.00 2007-04-19 06:19:16.750 109 12327.65 87.17 55445.93 88888.00 2007-04-19 06:19:16.875 109 12327.65 87.15 55445.93 88888.00 2007-04-19 06:19:17.000 109 12327.73 87.22 55445.90 88888.00 2007-04-19 06:19:17.125 109 12327.73 87.20 55445.88 88888.00 2007-04-19 06:19:17.250 109 12327.67 87.12 55445.90 88888.00 2007-04-19 06:19:17.375 109 12327.73 87.17 55445.90 88888.00 2007-04-19 06:19:17.500 109 12327.73 87.17 55445.90 88888.00 2007-04-19 06:19:17.625 109 12327.73 87.12 55445.90 88888.00 2007-04-19 06:19:17.750 109 12327.70 87.05 55445.90 88888.00 2007-04-19 06:19:17.875 109 12327.75 87.08 55445.93 88888.00 2007-04-19 06:19:18.000 109 12327.75 87.15 55445.93 88888.00 2007-04-19 06:19:18.125 109 12327.75 87.12 55445.95 88888.00 2007-04-19 06:19:18.250 109 12327.75 87.08 55445.88 88888.00 2007-04-19 06:19:18.375 109 12327.73 87.10 55445.90 88888.00 2007-04-19 06:19:18.500 109 12327.73 87.12 55445.93 88888.00 2007-04-19 06:19:18.625 109 12327.80 87.12 55445.97 88888.00 2007-04-19 06:19:18.750 109 12327.83 87.05 55445.93 88888.00 2007-04-19 06:19:18.875 109 12327.85 87.03 55445.85 88888.00 2007-04-19 06:19:19.000 109 12327.83 87.00 55445.85 88888.00 2007-04-19 06:19:19.125 109 12327.98 87.03 55445.88 88888.00 2007-04-19 06:19:19.250 109 12327.92 87.05 55445.88 88888.00 2007-04-19 06:19:19.375 109 12327.85 87.00 55445.88 88888.00 2007-04-19 06:19:19.500 109 12327.85 86.97 55445.90 88888.00 2007-04-19 06:19:19.625 109 12327.88 86.97 55445.90 88888.00 2007-04-19 06:19:19.750 109 12327.92 87.00 55445.88 88888.00 2007-04-19 06:19:19.875 109 12327.98 87.03 55445.88 88888.00 2007-04-19 06:19:20.000 109 12328.02 87.03 55445.82 88888.00 2007-04-19 06:19:20.125 109 12328.00 87.00 55445.85 88888.00 2007-04-19 06:19:20.250 109 12327.92 86.92 55445.85 88888.00 2007-04-19 06:19:20.375 109 12327.95 86.92 55445.82 88888.00 2007-04-19 06:19:20.500 109 12328.00 86.90 55445.82 88888.00 2007-04-19 06:19:20.625 109 12328.02 86.97 55445.82 88888.00 2007-04-19 06:19:20.750 109 12328.02 86.92 55445.80 88888.00 2007-04-19 06:19:20.875 109 12328.02 86.88 55445.80 88888.00 2007-04-19 06:19:21.000 109 12328.02 86.90 55445.78 88888.00 2007-04-19 06:19:21.125 109 12327.98 86.88 55445.80 88888.00 2007-04-19 06:19:21.250 109 12327.95 86.85 55445.80 88888.00 2007-04-19 06:19:21.375 109 12327.95 86.88 55445.82 88888.00 2007-04-19 06:19:21.500 109 12327.90 86.90 55445.80 88888.00 2007-04-19 06:19:21.625 109 12327.90 86.90 55445.80 88888.00 2007-04-19 06:19:21.750 109 12327.95 86.95 55445.80 88888.00 2007-04-19 06:19:21.875 109 12328.02 86.92 55445.82 88888.00 2007-04-19 06:19:22.000 109 12328.00 86.85 55445.78 88888.00 2007-04-19 06:19:22.125 109 12327.98 86.85 55445.78 88888.00 2007-04-19 06:19:22.250 109 12327.98 86.78 55445.75 88888.00 2007-04-19 06:19:22.375 109 12328.00 86.75 55445.70 88888.00 2007-04-19 06:19:22.500 109 12328.05 86.83 55445.75 88888.00 2007-04-19 06:19:22.625 109 12328.08 86.88 55445.78 88888.00 2007-04-19 06:19:22.750 109 12328.05 86.80 55445.78 88888.00 2007-04-19 06:19:22.875 109 12328.05 86.80 55445.75 88888.00 2007-04-19 06:19:23.000 109 12328.02 86.78 55445.70 88888.00 2007-04-19 06:19:23.125 109 12328.00 86.72 55445.70 88888.00 2007-04-19 06:19:23.250 109 12328.02 86.78 55445.75 88888.00 2007-04-19 06:19:23.375 109 12328.00 86.85 55445.78 88888.00 2007-04-19 06:19:23.500 109 12328.08 86.85 55445.75 88888.00 2007-04-19 06:19:23.625 109 12328.12 86.80 55445.75 88888.00 2007-04-19 06:19:23.750 109 12328.10 86.78 55445.70 88888.00 2007-04-19 06:19:23.875 109 12328.08 86.78 55445.70 88888.00 2007-04-19 06:19:24.000 109 12328.08 86.83 55445.72 88888.00 2007-04-19 06:19:24.125 109 12328.02 86.78 55445.70 88888.00 2007-04-19 06:19:24.250 109 12327.98 86.65 55445.65 88888.00 2007-04-19 06:19:24.375 109 12328.05 86.65 55445.65 88888.00 2007-04-19 06:19:24.500 109 12328.10 86.78 55445.72 88888.00 2007-04-19 06:19:24.625 109 12328.15 86.78 55445.70 88888.00 2007-04-19 06:19:24.750 109 12328.15 86.75 55445.70 88888.00 2007-04-19 06:19:24.875 109 12328.10 86.67 55445.65 88888.00 2007-04-19 06:19:25.000 109 12328.08 86.65 55445.62 88888.00 2007-04-19 06:19:25.125 109 12328.12 86.67 55445.65 88888.00 2007-04-19 06:19:25.250 109 12328.15 86.70 55445.65 88888.00 2007-04-19 06:19:25.375 109 12328.20 86.70 55445.62 88888.00 2007-04-19 06:19:25.500 109 12328.23 86.60 55445.62 88888.00 2007-04-19 06:19:25.625 109 12328.23 86.55 55445.62 88888.00 2007-04-19 06:19:25.750 109 12328.20 86.58 55445.60 88888.00 2007-04-19 06:19:25.875 109 12328.27 86.60 55445.62 88888.00 2007-04-19 06:19:26.000 109 12328.30 86.62 55445.62 88888.00 2007-04-19 06:19:26.125 109 12328.25 86.58 55445.62 88888.00 2007-04-19 06:19:26.250 109 12328.15 86.60 55445.65 88888.00 2007-04-19 06:19:26.375 109 12328.15 86.58 55445.60 88888.00 2007-04-19 06:19:26.500 109 12328.23 86.60 55445.62 88888.00 2007-04-19 06:19:26.625 109 12328.25 86.58 55445.60 88888.00 2007-04-19 06:19:26.750 109 12328.25 86.60 55445.62 88888.00 2007-04-19 06:19:26.875 109 12328.25 86.62 55445.62 88888.00 2007-04-19 06:19:27.000 109 12328.25 86.55 55445.60 88888.00 2007-04-19 06:19:27.125 109 12328.23 86.53 55445.62 88888.00 2007-04-19 06:19:27.250 109 12328.25 86.55 55445.68 88888.00 2007-04-19 06:19:27.375 109 12328.30 86.60 55445.65 88888.00 2007-04-19 06:19:27.500 109 12328.33 86.58 55445.62 88888.00 2007-04-19 06:19:27.625 109 12328.33 86.53 55445.60 88888.00 2007-04-19 06:19:27.750 109 12328.35 86.53 55445.57 88888.00 2007-04-19 06:19:27.875 109 12328.30 86.53 55445.55 88888.00 2007-04-19 06:19:28.000 109 12328.30 86.50 55445.53 88888.00 2007-04-19 06:19:28.125 109 12328.33 86.50 55445.57 88888.00 2007-04-19 06:19:28.250 109 12328.38 86.50 55445.57 88888.00 2007-04-19 06:19:28.375 109 12328.38 86.53 55445.53 88888.00 2007-04-19 06:19:28.500 109 12328.38 86.50 55445.53 88888.00 2007-04-19 06:19:28.625 109 12328.38 86.47 55445.53 88888.00 2007-04-19 06:19:28.750 109 12328.40 86.47 55445.53 88888.00 2007-04-19 06:19:28.875 109 12328.45 86.47 55445.53 88888.00 2007-04-19 06:19:29.000 109 12328.45 86.47 55445.50 88888.00 2007-04-19 06:19:29.125 109 12328.45 86.58 55445.53 88888.00 2007-04-19 06:19:29.250 109 12328.35 86.53 55445.53 88888.00 2007-04-19 06:19:29.375 109 12328.35 86.45 55445.55 88888.00 2007-04-19 06:19:29.500 109 12328.42 86.42 55445.50 88888.00 2007-04-19 06:19:29.625 109 12328.42 86.42 55445.47 88888.00 2007-04-19 06:19:29.750 109 12328.45 86.47 55445.50 88888.00 2007-04-19 06:19:29.875 109 12328.45 86.47 55445.53 88888.00 2007-04-19 06:19:30.000 109 12328.42 86.53 55445.53 88888.00 2007-04-19 06:19:30.125 109 12328.50 86.53 55445.53 88888.00 2007-04-19 06:19:30.250 109 12328.48 86.50 55445.55 88888.00 2007-04-19 06:19:30.375 109 12328.50 86.47 55445.53 88888.00 2007-04-19 06:19:30.500 109 12328.50 86.50 55445.53 88888.00 2007-04-19 06:19:30.625 109 12328.50 86.47 55445.50 88888.00 2007-04-19 06:19:30.750 109 12328.45 86.42 55445.53 88888.00 2007-04-19 06:19:30.875 109 12328.45 86.50 55445.55 88888.00 2007-04-19 06:19:31.000 109 12328.40 86.47 55445.50 88888.00 2007-04-19 06:19:31.125 109 12328.42 86.47 55445.45 88888.00 2007-04-19 06:19:31.250 109 12328.40 86.42 55445.47 88888.00 2007-04-19 06:19:31.375 109 12328.48 86.45 55445.50 88888.00 2007-04-19 06:19:31.500 109 12328.52 86.45 55445.47 88888.00 2007-04-19 06:19:31.625 109 12328.50 86.42 55445.45 88888.00 2007-04-19 06:19:31.750 109 12328.45 86.45 55445.45 88888.00 2007-04-19 06:19:31.875 109 12328.48 86.47 55445.47 88888.00 2007-04-19 06:19:32.000 109 12328.50 86.45 55445.43 88888.00 2007-04-19 06:19:32.125 109 12328.50 86.42 55445.40 88888.00 2007-04-19 06:19:32.250 109 12328.48 86.40 55445.43 88888.00 2007-04-19 06:19:32.375 109 12328.50 86.40 55445.45 88888.00 2007-04-19 06:19:32.500 109 12328.48 86.45 55445.47 88888.00 2007-04-19 06:19:32.625 109 12328.52 86.47 55445.45 88888.00 2007-04-19 06:19:32.750 109 12328.55 86.45 55445.45 88888.00 2007-04-19 06:19:32.875 109 12328.60 86.42 55445.45 88888.00 2007-04-19 06:19:33.000 109 12328.67 86.47 55445.43 88888.00 2007-04-19 06:19:33.125 109 12328.58 86.42 55445.43 88888.00 2007-04-19 06:19:33.250 109 12328.48 86.35 55445.40 88888.00 2007-04-19 06:19:33.375 109 12328.50 86.40 55445.40 88888.00 2007-04-19 06:19:33.500 109 12328.62 86.40 55445.40 88888.00 2007-04-19 06:19:33.625 109 12328.65 86.38 55445.40 88888.00 2007-04-19 06:19:33.750 109 12328.62 86.38 55445.40 88888.00 2007-04-19 06:19:33.875 109 12328.60 86.40 55445.38 88888.00 2007-04-19 06:19:34.000 109 12328.55 86.38 55445.38 88888.00 2007-04-19 06:19:34.125 109 12328.52 86.40 55445.35 88888.00 2007-04-19 06:19:34.250 109 12328.52 86.35 55445.38 88888.00 2007-04-19 06:19:34.375 109 12328.60 86.40 55445.40 88888.00 2007-04-19 06:19:34.500 109 12328.55 86.45 55445.35 88888.00 2007-04-19 06:19:34.625 109 12328.60 86.45 55445.40 88888.00 2007-04-19 06:19:34.750 109 12328.70 86.40 55445.40 88888.00 2007-04-19 06:19:34.875 109 12328.67 86.35 55445.38 88888.00 2007-04-19 06:19:35.000 109 12328.65 86.40 55445.35 88888.00 2007-04-19 06:19:35.125 109 12328.65 86.38 55445.35 88888.00 2007-04-19 06:19:35.250 109 12328.67 86.35 55445.40 88888.00 2007-04-19 06:19:35.375 109 12328.70 86.30 55445.32 88888.00 2007-04-19 06:19:35.500 109 12328.67 86.33 55445.35 88888.00 2007-04-19 06:19:35.625 109 12328.75 86.38 55445.35 88888.00 2007-04-19 06:19:35.750 109 12328.75 86.35 55445.38 88888.00 2007-04-19 06:19:35.875 109 12328.75 86.30 55445.40 88888.00 2007-04-19 06:19:36.000 109 12328.77 86.28 55445.40 88888.00 2007-04-19 06:19:36.125 109 12328.77 86.30 55445.38 88888.00 2007-04-19 06:19:36.250 109 12328.73 86.28 55445.32 88888.00 2007-04-19 06:19:36.375 109 12328.73 86.22 55445.35 88888.00 2007-04-19 06:19:36.500 109 12328.77 86.30 55445.35 88888.00 2007-04-19 06:19:36.625 109 12328.75 86.30 55445.35 88888.00 2007-04-19 06:19:36.750 109 12328.77 86.30 55445.35 88888.00 2007-04-19 06:19:36.875 109 12328.77 86.30 55445.30 88888.00 2007-04-19 06:19:37.000 109 12328.77 86.28 55445.30 88888.00 2007-04-19 06:19:37.125 109 12328.80 86.22 55445.30 88888.00 2007-04-19 06:19:37.250 109 12328.70 86.17 55445.28 88888.00 2007-04-19 06:19:37.375 109 12328.70 86.22 55445.28 88888.00 2007-04-19 06:19:37.500 109 12328.70 86.20 55445.28 88888.00 2007-04-19 06:19:37.625 109 12328.75 86.20 55445.28 88888.00 2007-04-19 06:19:37.750 109 12328.75 86.25 55445.25 88888.00 2007-04-19 06:19:37.875 109 12328.75 86.30 55445.25 88888.00 2007-04-19 06:19:38.000 109 12328.77 86.25 55445.25 88888.00 2007-04-19 06:19:38.125 109 12328.80 86.25 55445.25 88888.00 2007-04-19 06:19:38.250 109 12328.80 86.22 55445.25 88888.00 2007-04-19 06:19:38.375 109 12328.80 86.25 55445.28 88888.00 2007-04-19 06:19:38.500 109 12328.80 86.25 55445.28 88888.00 2007-04-19 06:19:38.625 109 12328.75 86.22 55445.25 88888.00 2007-04-19 06:19:38.750 109 12328.70 86.22 55445.25 88888.00 2007-04-19 06:19:38.875 109 12328.80 86.22 55445.22 88888.00 2007-04-19 06:19:39.000 109 12328.90 86.20 55445.22 88888.00 2007-04-19 06:19:39.125 109 12328.80 86.17 55445.22 88888.00 2007-04-19 06:19:39.250 109 12328.73 86.17 55445.20 88888.00 2007-04-19 06:19:39.375 109 12328.80 86.15 55445.20 88888.00 2007-04-19 06:19:39.500 109 12328.83 86.15 55445.18 88888.00 2007-04-19 06:19:39.625 109 12328.77 86.15 55445.22 88888.00 2007-04-19 06:19:39.750 109 12328.73 86.10 55445.25 88888.00 2007-04-19 06:19:39.875 109 12328.73 86.12 55445.25 88888.00 2007-04-19 06:19:40.000 109 12328.77 86.15 55445.25 88888.00 2007-04-19 06:19:40.125 109 12328.83 86.10 55445.28 88888.00 2007-04-19 06:19:40.250 109 12328.80 86.10 55445.28 88888.00 2007-04-19 06:19:40.375 109 12328.85 86.12 55445.22 88888.00 2007-04-19 06:19:40.500 109 12328.80 86.12 55445.20 88888.00 2007-04-19 06:19:40.625 109 12328.80 86.10 55445.15 88888.00 2007-04-19 06:19:40.750 109 12328.80 86.10 55445.18 88888.00 2007-04-19 06:19:40.875 109 12328.80 86.08 55445.20 88888.00 2007-04-19 06:19:41.000 109 12328.77 86.08 55445.20 88888.00 2007-04-19 06:19:41.125 109 12328.77 86.03 55445.20 88888.00 2007-04-19 06:19:41.250 109 12328.75 86.03 55445.22 88888.00 2007-04-19 06:19:41.375 109 12328.80 86.05 55445.22 88888.00 2007-04-19 06:19:41.500 109 12328.80 86.08 55445.22 88888.00 2007-04-19 06:19:41.625 109 12328.85 86.05 55445.20 88888.00 2007-04-19 06:19:41.750 109 12328.85 86.03 55445.18 88888.00 2007-04-19 06:19:41.875 109 12328.92 86.10 55445.22 88888.00 2007-04-19 06:19:42.000 109 12328.90 86.05 55445.20 88888.00 2007-04-19 06:19:42.125 109 12328.88 86.03 55445.18 88888.00 2007-04-19 06:19:42.250 109 12328.88 86.05 55445.15 88888.00 2007-04-19 06:19:42.375 109 12328.90 86.05 55445.15 88888.00 2007-04-19 06:19:42.500 109 12328.85 85.95 55445.15 88888.00 2007-04-19 06:19:42.625 109 12328.88 85.95 55445.18 88888.00 2007-04-19 06:19:42.750 109 12328.90 85.92 55445.15 88888.00 2007-04-19 06:19:42.875 109 12328.88 85.92 55445.12 88888.00 2007-04-19 06:19:43.000 109 12328.92 85.95 55445.15 88888.00 2007-04-19 06:19:43.125 109 12328.90 86.00 55445.15 88888.00 2007-04-19 06:19:43.250 109 12328.88 85.97 55445.12 88888.00 2007-04-19 06:19:43.375 109 12328.90 86.00 55445.15 88888.00 2007-04-19 06:19:43.500 109 12328.88 85.97 55445.15 88888.00 2007-04-19 06:19:43.625 109 12328.90 86.00 55445.18 88888.00 2007-04-19 06:19:43.750 109 12328.90 85.97 55445.18 88888.00 2007-04-19 06:19:43.875 109 12328.85 85.97 55445.15 88888.00 2007-04-19 06:19:44.000 109 12328.75 85.92 55445.12 88888.00 2007-04-19 06:19:44.125 109 12328.85 85.92 55445.15 88888.00 2007-04-19 06:19:44.250 109 12328.83 85.88 55445.10 88888.00 2007-04-19 06:19:44.375 109 12328.90 85.85 55445.07 88888.00 2007-04-19 06:19:44.500 109 12328.90 85.80 55445.07 88888.00 2007-04-19 06:19:44.625 109 12328.88 85.80 55445.05 88888.00 2007-04-19 06:19:44.750 109 12328.92 85.85 55445.05 88888.00 2007-04-19 06:19:44.875 109 12328.92 85.88 55445.05 88888.00 2007-04-19 06:19:45.000 109 12328.90 85.85 55445.07 88888.00 2007-04-19 06:19:45.125 109 12328.90 85.83 55445.07 88888.00 2007-04-19 06:19:45.250 109 12328.90 85.83 55445.07 88888.00 2007-04-19 06:19:45.375 109 12328.90 85.85 55445.05 88888.00 2007-04-19 06:19:45.500 109 12328.90 85.85 55445.07 88888.00 2007-04-19 06:19:45.625 109 12328.85 85.83 55445.07 88888.00 2007-04-19 06:19:45.750 109 12328.88 85.83 55445.03 88888.00 2007-04-19 06:19:45.875 109 12328.92 85.80 55445.03 88888.00 2007-04-19 06:19:46.000 109 12328.98 85.75 55445.03 88888.00 2007-04-19 06:19:46.125 109 12329.05 85.75 55445.03 88888.00 2007-04-19 06:19:46.250 109 12329.02 85.83 55445.03 88888.00 2007-04-19 06:19:46.375 109 12329.02 85.83 55445.05 88888.00 2007-04-19 06:19:46.500 109 12329.00 85.75 55445.03 88888.00 2007-04-19 06:19:46.625 109 12328.98 85.78 55445.03 88888.00 2007-04-19 06:19:46.750 109 12328.98 85.75 55445.00 88888.00 2007-04-19 06:19:46.875 109 12328.95 85.72 55444.97 88888.00 2007-04-19 06:19:47.000 109 12328.95 85.75 55444.97 88888.00 2007-04-19 06:19:47.125 109 12328.95 85.72 55445.00 88888.00 2007-04-19 06:19:47.250 109 12329.00 85.72 55445.00 88888.00 2007-04-19 06:19:47.375 109 12329.10 85.72 55444.97 88888.00 2007-04-19 06:19:47.500 109 12329.10 85.72 55444.97 88888.00 2007-04-19 06:19:47.625 109 12329.10 85.75 55445.00 88888.00 2007-04-19 06:19:47.750 109 12329.12 85.78 55444.97 88888.00 2007-04-19 06:19:47.875 109 12329.05 85.70 55444.93 88888.00 2007-04-19 06:19:48.000 109 12329.02 85.67 55444.93 88888.00 2007-04-19 06:19:48.125 109 12329.08 85.70 55444.95 88888.00 2007-04-19 06:19:48.250 109 12329.10 85.65 55444.97 88888.00 2007-04-19 06:19:48.375 109 12329.15 85.67 55444.97 88888.00 2007-04-19 06:19:48.500 109 12329.15 85.70 55444.97 88888.00 2007-04-19 06:19:48.625 109 12329.12 85.65 55444.93 88888.00 2007-04-19 06:19:48.750 109 12329.12 85.65 55444.93 88888.00 2007-04-19 06:19:48.875 109 12329.02 85.60 55444.93 88888.00 2007-04-19 06:19:49.000 109 12329.05 85.62 55444.93 88888.00 2007-04-19 06:19:49.125 109 12329.05 85.67 55444.93 88888.00 2007-04-19 06:19:49.250 109 12328.95 85.62 55444.93 88888.00 2007-04-19 06:19:49.375 109 12328.92 85.62 55444.93 88888.00 2007-04-19 06:19:49.500 109 12328.92 85.60 55444.93 88888.00 2007-04-19 06:19:49.625 109 12328.98 85.60 55444.90 88888.00 2007-04-19 06:19:49.750 109 12329.05 85.60 55444.90 88888.00 2007-04-19 06:19:49.875 109 12329.02 85.65 55444.90 88888.00 2007-04-19 06:19:50.000 109 12329.05 85.65 55444.90 88888.00 2007-04-19 06:19:50.125 109 12329.05 85.58 55444.90 88888.00 2007-04-19 06:19:50.250 109 12329.02 85.53 55444.88 88888.00 2007-04-19 06:19:50.375 109 12329.05 85.58 55444.88 88888.00 2007-04-19 06:19:50.500 109 12329.05 85.65 55444.88 88888.00 2007-04-19 06:19:50.625 109 12329.02 85.62 55444.85 88888.00 2007-04-19 06:19:50.750 109 12329.08 85.53 55444.85 88888.00 2007-04-19 06:19:50.875 109 12329.15 85.58 55444.88 88888.00 2007-04-19 06:19:51.000 109 12329.15 85.55 55444.90 88888.00 2007-04-19 06:19:51.125 109 12329.10 85.53 55444.90 88888.00 2007-04-19 06:19:51.250 109 12329.10 85.47 55444.93 88888.00 2007-04-19 06:19:51.375 109 12329.12 85.47 55444.90 88888.00 2007-04-19 06:19:51.500 109 12329.15 85.53 55444.85 88888.00 2007-04-19 06:19:51.625 109 12329.15 85.55 55444.88 88888.00 2007-04-19 06:19:51.750 109 12329.12 85.53 55444.85 88888.00 2007-04-19 06:19:51.875 109 12329.15 85.50 55444.85 88888.00 2007-04-19 06:19:52.000 109 12329.17 85.47 55444.85 88888.00 2007-04-19 06:19:52.125 109 12329.23 85.47 55444.80 88888.00 2007-04-19 06:19:52.250 109 12329.17 85.42 55444.80 88888.00 2007-04-19 06:19:52.375 109 12329.15 85.45 55444.82 88888.00 2007-04-19 06:19:52.500 109 12329.10 85.45 55444.80 88888.00 2007-04-19 06:19:52.625 109 12329.17 85.50 55444.82 88888.00 2007-04-19 06:19:52.750 109 12329.27 85.50 55444.82 88888.00 2007-04-19 06:19:52.875 109 12329.27 85.50 55444.82 88888.00 2007-04-19 06:19:53.000 109 12329.25 85.47 55444.80 88888.00 2007-04-19 06:19:53.125 109 12329.23 85.42 55444.85 88888.00 2007-04-19 06:19:53.250 109 12329.25 85.35 55444.85 88888.00 2007-04-19 06:19:53.375 109 12329.23 85.38 55444.82 88888.00 2007-04-19 06:19:53.500 109 12329.17 85.38 55444.80 88888.00 2007-04-19 06:19:53.625 109 12329.20 85.42 55444.85 88888.00 2007-04-19 06:19:53.750 109 12329.25 85.45 55444.82 88888.00 2007-04-19 06:19:53.875 109 12329.25 85.45 55444.82 88888.00 2007-04-19 06:19:54.000 109 12329.20 85.40 55444.80 88888.00 2007-04-19 06:19:54.125 109 12329.20 85.35 55444.80 88888.00 2007-04-19 06:19:54.250 109 12329.17 85.33 55444.80 88888.00 2007-04-19 06:19:54.375 109 12329.17 85.33 55444.80 88888.00 2007-04-19 06:19:54.500 109 12329.17 85.33 55444.75 88888.00 2007-04-19 06:19:54.625 109 12329.12 85.25 55444.75 88888.00 2007-04-19 06:19:54.750 109 12329.23 85.28 55444.75 88888.00 2007-04-19 06:19:54.875 109 12329.33 85.28 55444.78 88888.00 2007-04-19 06:19:55.000 109 12329.23 85.25 55444.78 88888.00 2007-04-19 06:19:55.125 109 12329.23 85.28 55444.78 88888.00 2007-04-19 06:19:55.250 109 12329.23 85.30 55444.82 88888.00 2007-04-19 06:19:55.375 109 12329.33 85.33 55444.82 88888.00 2007-04-19 06:19:55.500 109 12329.40 85.25 55444.78 88888.00 2007-04-19 06:19:55.625 109 12329.35 85.20 55444.75 88888.00 2007-04-19 06:19:55.750 109 12329.35 85.20 55444.75 88888.00 2007-04-19 06:19:55.875 109 12329.35 85.22 55444.78 88888.00 2007-04-19 06:19:56.000 109 12329.33 85.20 55444.72 88888.00 2007-04-19 06:19:56.125 109 12329.27 85.20 55444.75 88888.00 2007-04-19 06:19:56.250 109 12329.23 85.10 55444.72 88888.00 2007-04-19 06:19:56.375 109 12329.27 85.08 55444.70 88888.00 2007-04-19 06:19:56.500 109 12329.40 85.12 55444.72 88888.00 2007-04-19 06:19:56.625 109 12329.40 85.12 55444.72 88888.00 2007-04-19 06:19:56.750 109 12329.40 85.08 55444.75 88888.00 2007-04-19 06:19:56.875 109 12329.42 85.10 55444.75 88888.00 2007-04-19 06:19:57.000 109 12329.40 85.10 55444.70 88888.00 2007-04-19 06:19:57.125 109 12329.40 85.05 55444.72 88888.00 2007-04-19 06:19:57.250 109 12329.45 85.03 55444.72 88888.00 2007-04-19 06:19:57.375 109 12329.45 85.05 55444.70 88888.00 2007-04-19 06:19:57.500 109 12329.33 85.08 55444.72 88888.00 2007-04-19 06:19:57.625 109 12329.38 85.12 55444.75 88888.00 2007-04-19 06:19:57.750 109 12329.40 85.08 55444.72 88888.00 2007-04-19 06:19:57.875 109 12329.33 85.00 55444.70 88888.00 2007-04-19 06:19:58.000 109 12329.27 85.00 55444.68 88888.00 2007-04-19 06:19:58.125 109 12329.38 85.00 55444.70 88888.00 2007-04-19 06:19:58.250 109 12329.38 85.03 55444.72 88888.00 2007-04-19 06:19:58.375 109 12329.45 85.08 55444.72 88888.00 2007-04-19 06:19:58.500 109 12329.42 85.05 55444.68 88888.00 2007-04-19 06:19:58.625 109 12329.35 84.97 55444.68 88888.00 2007-04-19 06:19:58.750 109 12329.33 84.97 55444.68 88888.00 2007-04-19 06:19:58.875 109 12329.35 84.97 55444.68 88888.00 2007-04-19 06:19:59.000 109 12329.33 84.92 55444.70 88888.00 2007-04-19 06:19:59.125 109 12329.40 84.95 55444.70 88888.00 2007-04-19 06:19:59.250 109 12329.40 84.95 55444.68 88888.00 2007-04-19 06:19:59.375 109 12329.45 84.95 55444.68 88888.00 2007-04-19 06:19:59.500 109 12329.45 84.90 55444.68 88888.00 2007-04-19 06:19:59.625 109 12329.45 84.90 55444.68 88888.00 2007-04-19 06:19:59.750 109 12329.45 84.95 55444.68 88888.00 2007-04-19 06:19:59.875 109 12329.48 84.92 55444.70 88888.00 2007-04-19 06:20:00.000 109 12329.38 84.90 55444.62 88888.00 2007-04-19 06:20:00.125 109 12329.27 84.85 55444.65 88888.00 2007-04-19 06:20:00.250 109 12329.27 84.90 55444.68 88888.00 2007-04-19 06:20:00.375 109 12329.35 84.92 55444.70 88888.00 2007-04-19 06:20:00.500 109 12329.38 84.90 55444.68 88888.00 2007-04-19 06:20:00.625 109 12329.35 84.88 55444.65 88888.00 2007-04-19 06:20:00.750 109 12329.35 84.85 55444.65 88888.00 2007-04-19 06:20:00.875 109 12329.38 84.88 55444.62 88888.00 2007-04-19 06:20:01.000 109 12329.42 84.83 55444.60 88888.00 2007-04-19 06:20:01.125 109 12329.40 84.85 55444.60 88888.00 2007-04-19 06:20:01.250 109 12329.35 84.83 55444.60 88888.00 2007-04-19 06:20:01.375 109 12329.35 84.83 55444.60 88888.00 2007-04-19 06:20:01.500 109 12329.33 84.75 55444.57 88888.00 2007-04-19 06:20:01.625 109 12329.40 84.78 55444.57 88888.00 2007-04-19 06:20:01.750 109 12329.50 84.85 55444.60 88888.00 2007-04-19 06:20:01.875 109 12329.60 84.83 55444.57 88888.00 2007-04-19 06:20:02.000 109 12329.58 84.80 55444.57 88888.00 2007-04-19 06:20:02.125 109 12329.55 84.80 55444.60 88888.00 2007-04-19 06:20:02.250 109 12329.48 84.70 55444.57 88888.00 2007-04-19 06:20:02.375 109 12329.45 84.75 55444.57 88888.00 2007-04-19 06:20:02.500 109 12329.42 84.78 55444.55 88888.00 2007-04-19 06:20:02.625 109 12329.45 84.75 55444.57 88888.00 2007-04-19 06:20:02.750 109 12329.58 84.80 55444.62 88888.00 2007-04-19 06:20:02.875 109 12329.55 84.83 55444.62 88888.00 2007-04-19 06:20:03.000 109 12329.45 84.78 55444.57 88888.00 2007-04-19 06:20:03.125 109 12329.38 84.72 55444.57 88888.00 2007-04-19 06:20:03.250 109 12329.40 84.72 55444.57 88888.00 2007-04-19 06:20:03.375 109 12329.45 84.72 55444.55 88888.00 2007-04-19 06:20:03.500 109 12329.48 84.67 55444.57 88888.00 2007-04-19 06:20:03.625 109 12329.52 84.65 55444.53 88888.00 2007-04-19 06:20:03.750 109 12329.60 84.65 55444.50 88888.00 2007-04-19 06:20:03.875 109 12329.62 84.62 55444.53 88888.00 2007-04-19 06:20:04.000 109 12329.65 84.62 55444.53 88888.00 2007-04-19 06:20:04.125 109 12329.62 84.62 55444.57 88888.00 2007-04-19 06:20:04.250 109 12329.55 84.60 55444.57 88888.00 2007-04-19 06:20:04.375 109 12329.58 84.58 55444.55 88888.00 2007-04-19 06:20:04.500 109 12329.58 84.53 55444.53 88888.00 2007-04-19 06:20:04.625 109 12329.52 84.55 55444.53 88888.00 2007-04-19 06:20:04.750 109 12329.55 84.58 55444.53 88888.00 2007-04-19 06:20:04.875 109 12329.65 84.58 55444.57 88888.00 2007-04-19 06:20:05.000 109 12329.60 84.50 55444.53 88888.00 2007-04-19 06:20:05.125 109 12329.60 84.55 55444.55 88888.00 2007-04-19 06:20:05.250 109 12329.60 84.58 55444.55 88888.00 2007-04-19 06:20:05.375 109 12329.58 84.58 55444.50 88888.00 2007-04-19 06:20:05.500 109 12329.50 84.50 55444.50 88888.00 2007-04-19 06:20:05.625 109 12329.52 84.50 55444.50 88888.00 2007-04-19 06:20:05.750 109 12329.55 84.50 55444.45 88888.00 2007-04-19 06:20:05.875 109 12329.58 84.45 55444.45 88888.00 2007-04-19 06:20:06.000 109 12329.52 84.42 55444.45 88888.00 2007-04-19 06:20:06.125 109 12329.42 84.47 55444.45 88888.00 2007-04-19 06:20:06.250 109 12329.45 84.47 55444.47 88888.00 2007-04-19 06:20:06.375 109 12329.52 84.45 55444.50 88888.00 2007-04-19 06:20:06.500 109 12329.52 84.42 55444.47 88888.00 2007-04-19 06:20:06.625 109 12329.50 84.33 55444.40 88888.00 2007-04-19 06:20:06.750 109 12329.60 84.40 55444.43 88888.00 2007-04-19 06:20:06.875 109 12329.62 84.40 55444.43 88888.00 2007-04-19 06:20:07.000 109 12329.67 84.40 55444.43 88888.00 2007-04-19 06:20:07.125 109 12329.70 84.40 55444.43 88888.00 2007-04-19 06:20:07.250 109 12329.60 84.38 55444.43 88888.00 2007-04-19 06:20:07.375 109 12329.58 84.35 55444.40 88888.00 2007-04-19 06:20:07.500 109 12329.62 84.40 55444.43 88888.00 2007-04-19 06:20:07.625 109 12329.65 84.40 55444.45 88888.00 2007-04-19 06:20:07.750 109 12329.58 84.33 55444.40 88888.00 2007-04-19 06:20:07.875 109 12329.55 84.30 55444.40 88888.00 2007-04-19 06:20:08.000 109 12329.62 84.30 55444.40 88888.00 2007-04-19 06:20:08.125 109 12329.65 84.33 55444.40 88888.00 2007-04-19 06:20:08.250 109 12329.65 84.35 55444.38 88888.00 2007-04-19 06:20:08.375 109 12329.70 84.38 55444.43 88888.00 2007-04-19 06:20:08.500 109 12329.65 84.33 55444.43 88888.00 2007-04-19 06:20:08.625 109 12329.58 84.25 55444.40 88888.00 2007-04-19 06:20:08.750 109 12329.58 84.28 55444.38 88888.00 2007-04-19 06:20:08.875 109 12329.55 84.28 55444.35 88888.00 2007-04-19 06:20:09.000 109 12329.58 84.22 55444.35 88888.00 2007-04-19 06:20:09.125 109 12329.70 84.28 55444.38 88888.00 2007-04-19 06:20:09.250 109 12329.67 84.20 55444.35 88888.00 2007-04-19 06:20:09.375 109 12329.65 84.17 55444.35 88888.00 2007-04-19 06:20:09.500 109 12329.60 84.22 55444.35 88888.00 2007-04-19 06:20:09.625 109 12329.62 84.25 55444.40 88888.00 2007-04-19 06:20:09.750 109 12329.75 84.28 55444.35 88888.00 2007-04-19 06:20:09.875 109 12329.80 84.28 55444.32 88888.00 2007-04-19 06:20:10.000 109 12329.73 84.20 55444.30 88888.00 2007-04-19 06:20:10.125 109 12329.70 84.17 55444.28 88888.00 2007-04-19 06:20:10.250 109 12329.65 84.20 55444.25 88888.00 2007-04-19 06:20:10.375 109 12329.73 84.30 55444.30 88888.00 2007-04-19 06:20:10.500 109 12329.77 84.25 55444.32 88888.00 2007-04-19 06:20:10.625 109 12329.75 84.20 55444.30 88888.00 2007-04-19 06:20:10.750 109 12329.75 84.20 55444.30 88888.00 2007-04-19 06:20:10.875 109 12329.83 84.25 55444.30 88888.00 2007-04-19 06:20:11.000 109 12329.77 84.17 55444.25 88888.00 2007-04-19 06:20:11.125 109 12329.77 84.17 55444.28 88888.00 2007-04-19 06:20:11.250 109 12329.80 84.20 55444.30 88888.00 2007-04-19 06:20:11.375 109 12329.80 84.15 55444.22 88888.00 2007-04-19 06:20:11.500 109 12329.80 84.15 55444.25 88888.00 2007-04-19 06:20:11.625 109 12329.83 84.17 55444.25 88888.00 2007-04-19 06:20:11.750 109 12329.92 84.15 55444.28 88888.00 2007-04-19 06:20:11.875 109 12329.95 84.17 55444.28 88888.00 2007-04-19 06:20:12.000 109 12329.92 84.08 55444.22 88888.00 2007-04-19 06:20:12.125 109 12329.88 84.10 55444.20 88888.00 2007-04-19 06:20:12.250 109 12329.90 84.15 55444.25 88888.00 2007-04-19 06:20:12.375 109 12329.98 84.17 55444.28 88888.00 2007-04-19 06:20:12.500 109 12329.92 84.15 55444.25 88888.00 2007-04-19 06:20:12.625 109 12329.92 84.10 55444.20 88888.00 2007-04-19 06:20:12.750 109 12329.95 84.12 55444.22 88888.00 2007-04-19 06:20:12.875 109 12330.00 84.15 55444.25 88888.00 2007-04-19 06:20:13.000 109 12330.02 84.12 55444.25 88888.00 2007-04-19 06:20:13.125 109 12329.98 84.08 55444.22 88888.00 2007-04-19 06:20:13.250 109 12329.88 84.05 55444.22 88888.00 2007-04-19 06:20:13.375 109 12330.00 84.12 55444.22 88888.00 2007-04-19 06:20:13.500 109 12330.08 84.10 55444.22 88888.00 2007-04-19 06:20:13.625 109 12330.10 84.08 55444.25 88888.00 2007-04-19 06:20:13.750 109 12330.10 84.08 55444.25 88888.00 2007-04-19 06:20:13.875 109 12330.10 84.12 55444.22 88888.00 2007-04-19 06:20:14.000 109 12330.05 84.08 55444.22 88888.00 2007-04-19 06:20:14.125 109 12330.05 84.05 55444.25 88888.00 2007-04-19 06:20:14.250 109 12330.08 84.03 55444.22 88888.00 2007-04-19 06:20:14.375 109 12330.12 84.00 55444.20 88888.00 2007-04-19 06:20:14.500 109 12330.15 84.03 55444.20 88888.00 2007-04-19 06:20:14.625 109 12330.15 84.03 55444.20 88888.00 2007-04-19 06:20:14.750 109 12330.10 83.97 55444.22 88888.00 2007-04-19 06:20:14.875 109 12330.12 83.97 55444.20 88888.00 2007-04-19 06:20:15.000 109 12330.17 83.97 55444.22 88888.00 2007-04-19 06:20:15.125 109 12330.17 84.03 55444.20 88888.00 2007-04-19 06:20:15.250 109 12330.10 83.97 55444.15 88888.00 2007-04-19 06:20:15.375 109 12330.08 83.97 55444.12 88888.00 2007-04-19 06:20:15.500 109 12330.10 83.97 55444.15 88888.00 2007-04-19 06:20:15.625 109 12330.20 83.97 55444.18 88888.00 2007-04-19 06:20:15.750 109 12330.23 84.00 55444.15 88888.00 2007-04-19 06:20:15.875 109 12330.17 84.00 55444.15 88888.00 2007-04-19 06:20:16.000 109 12330.15 83.97 55444.10 88888.00 2007-04-19 06:20:16.125 109 12330.15 83.95 55444.10 88888.00 2007-04-19 06:20:16.250 109 12330.17 83.95 55444.12 88888.00 2007-04-19 06:20:16.375 109 12330.23 83.97 55444.12 88888.00 2007-04-19 06:20:16.500 109 12330.20 83.97 55444.12 88888.00 2007-04-19 06:20:16.625 109 12330.17 83.92 55444.10 88888.00 2007-04-19 06:20:16.750 109 12330.12 83.92 55444.10 88888.00 2007-04-19 06:20:16.875 109 12330.08 83.90 55444.07 88888.00 2007-04-19 06:20:17.000 109 12330.08 83.88 55444.07 88888.00 2007-04-19 06:20:17.125 109 12330.10 83.85 55444.10 88888.00 2007-04-19 06:20:17.250 109 12330.15 83.90 55444.07 88888.00 2007-04-19 06:20:17.375 109 12330.17 83.90 55444.07 88888.00 2007-04-19 06:20:17.500 109 12330.15 83.88 55444.07 88888.00 2007-04-19 06:20:17.625 109 12330.15 83.90 55444.10 88888.00 2007-04-19 06:20:17.750 109 12330.10 83.88 55444.10 88888.00 2007-04-19 06:20:17.875 109 12330.08 83.88 55444.07 88888.00 2007-04-19 06:20:18.000 109 12330.08 83.90 55444.07 88888.00 2007-04-19 06:20:18.125 109 12329.98 83.88 55444.05 88888.00 2007-04-19 06:20:18.250 109 12329.95 83.83 55444.05 88888.00 2007-04-19 06:20:18.375 109 12330.08 83.85 55444.07 88888.00 2007-04-19 06:20:18.500 109 12330.17 83.88 55444.10 88888.00 2007-04-19 06:20:18.625 109 12330.15 83.88 55444.07 88888.00 2007-04-19 06:20:18.750 109 12330.17 83.85 55444.05 88888.00 2007-04-19 06:20:18.875 109 12330.27 83.83 55444.05 88888.00 2007-04-19 06:20:19.000 109 12330.23 83.78 55444.05 88888.00 2007-04-19 06:20:19.125 109 12330.17 83.80 55444.07 88888.00 2007-04-19 06:20:19.250 109 12330.17 83.80 55444.07 88888.00 2007-04-19 06:20:19.375 109 12330.20 83.75 55444.05 88888.00 2007-04-19 06:20:19.500 109 12330.20 83.78 55444.07 88888.00 2007-04-19 06:20:19.625 109 12330.20 83.72 55444.05 88888.00 2007-04-19 06:20:19.750 109 12330.20 83.72 55444.03 88888.00 2007-04-19 06:20:19.875 109 12330.30 83.75 55444.03 88888.00 2007-04-19 06:20:20.000 109 12330.20 83.75 55444.00 88888.00 2007-04-19 06:20:20.125 109 12330.12 83.72 55444.00 88888.00 2007-04-19 06:20:20.250 109 12330.17 83.78 55444.05 88888.00 2007-04-19 06:20:20.375 109 12330.33 83.78 55444.03 88888.00 2007-04-19 06:20:20.500 109 12330.35 83.80 55443.97 88888.00 2007-04-19 06:20:20.625 109 12330.35 83.72 55443.97 88888.00 2007-04-19 06:20:20.750 109 12330.30 83.67 55444.00 88888.00 2007-04-19 06:20:20.875 109 12330.33 83.70 55444.00 88888.00 2007-04-19 06:20:21.000 109 12330.27 83.70 55443.95 88888.00 2007-04-19 06:20:21.125 109 12330.25 83.67 55443.97 88888.00 2007-04-19 06:20:21.250 109 12330.25 83.72 55444.00 88888.00 2007-04-19 06:20:21.375 109 12330.27 83.67 55444.00 88888.00 2007-04-19 06:20:21.500 109 12330.25 83.62 55443.97 88888.00 2007-04-19 06:20:21.625 109 12330.27 83.60 55444.00 88888.00 2007-04-19 06:20:21.750 109 12330.35 83.60 55443.97 88888.00 2007-04-19 06:20:21.875 109 12330.38 83.62 55443.97 88888.00 2007-04-19 06:20:22.000 109 12330.35 83.62 55443.97 88888.00 2007-04-19 06:20:22.125 109 12330.38 83.60 55443.97 88888.00 2007-04-19 06:20:22.250 109 12330.40 83.60 55443.95 88888.00 2007-04-19 06:20:22.375 109 12330.42 83.60 55443.90 88888.00 2007-04-19 06:20:22.500 109 12330.45 83.62 55443.97 88888.00 2007-04-19 06:20:22.625 109 12330.42 83.53 55443.95 88888.00 2007-04-19 06:20:22.750 109 12330.45 83.50 55443.95 88888.00 2007-04-19 06:20:22.875 109 12330.45 83.55 55443.95 88888.00 2007-04-19 06:20:23.000 109 12330.50 83.53 55443.90 88888.00 2007-04-19 06:20:23.125 109 12330.50 83.50 55443.93 88888.00 2007-04-19 06:20:23.250 109 12330.52 83.47 55443.90 88888.00 2007-04-19 06:20:23.375 109 12330.50 83.47 55443.90 88888.00 2007-04-19 06:20:23.500 109 12330.45 83.47 55443.95 88888.00 2007-04-19 06:20:23.625 109 12330.38 83.45 55443.93 88888.00 2007-04-19 06:20:23.750 109 12330.40 83.45 55443.95 88888.00 2007-04-19 06:20:23.875 109 12330.45 83.50 55443.93 88888.00 2007-04-19 06:20:24.000 109 12330.42 83.47 55443.90 88888.00 2007-04-19 06:20:24.125 109 12330.42 83.42 55443.90 88888.00 2007-04-19 06:20:24.250 109 12330.42 83.38 55443.95 88888.00 2007-04-19 06:20:24.375 109 12330.45 83.42 55443.95 88888.00 2007-04-19 06:20:24.500 109 12330.55 83.45 55443.93 88888.00 2007-04-19 06:20:24.625 109 12330.65 83.47 55443.93 88888.00 2007-04-19 06:20:24.750 109 12330.60 83.45 55443.90 88888.00 2007-04-19 06:20:24.875 109 12330.50 83.42 55443.88 88888.00 2007-04-19 06:20:25.000 109 12330.45 83.35 55443.85 88888.00 2007-04-19 06:20:25.125 109 12330.42 83.30 55443.82 88888.00 2007-04-19 06:20:25.250 109 12330.35 83.35 55443.88 88888.00 2007-04-19 06:20:25.375 109 12330.38 83.42 55443.90 88888.00 2007-04-19 06:20:25.500 109 12330.45 83.38 55443.90 88888.00 2007-04-19 06:20:25.625 109 12330.50 83.33 55443.88 88888.00 2007-04-19 06:20:25.750 109 12330.48 83.33 55443.85 88888.00 2007-04-19 06:20:25.875 109 12330.48 83.28 55443.88 88888.00 2007-04-19 06:20:26.000 109 12330.52 83.30 55443.85 88888.00 2007-04-19 06:20:26.125 109 12330.62 83.33 55443.88 88888.00 2007-04-19 06:20:26.250 109 12330.65 83.33 55443.90 88888.00 2007-04-19 06:20:26.375 109 12330.67 83.33 55443.90 88888.00 2007-04-19 06:20:26.500 109 12330.70 83.33 55443.90 88888.00 2007-04-19 06:20:26.625 109 12330.83 83.38 55443.88 88888.00 2007-04-19 06:20:26.750 109 12330.83 83.33 55443.82 88888.00 2007-04-19 06:20:26.875 109 12330.80 83.33 55443.82 88888.00 2007-04-19 06:20:27.000 109 12330.77 83.28 55443.82 88888.00 2007-04-19 06:20:27.125 109 12330.73 83.25 55443.88 88888.00 2007-04-19 06:20:27.250 109 12330.70 83.25 55443.88 88888.00 2007-04-19 06:20:27.375 109 12330.73 83.28 55443.85 88888.00 2007-04-19 06:20:27.500 109 12330.73 83.25 55443.82 88888.00 2007-04-19 06:20:27.625 109 12330.73 83.22 55443.80 88888.00 2007-04-19 06:20:27.750 109 12330.75 83.30 55443.88 88888.00 2007-04-19 06:20:27.875 109 12330.77 83.30 55443.85 88888.00 2007-04-19 06:20:28.000 109 12330.75 83.28 55443.85 88888.00 2007-04-19 06:20:28.125 109 12330.80 83.30 55443.88 88888.00 2007-04-19 06:20:28.250 109 12330.80 83.25 55443.88 88888.00 2007-04-19 06:20:28.375 109 12330.75 83.25 55443.85 88888.00 2007-04-19 06:20:28.500 109 12330.73 83.22 55443.82 88888.00 2007-04-19 06:20:28.625 109 12330.77 83.22 55443.78 88888.00 2007-04-19 06:20:28.750 109 12330.77 83.22 55443.82 88888.00 2007-04-19 06:20:28.875 109 12330.75 83.25 55443.82 88888.00 2007-04-19 06:20:29.000 109 12330.75 83.22 55443.82 88888.00 2007-04-19 06:20:29.125 109 12330.70 83.25 55443.80 88888.00 2007-04-19 06:20:29.250 109 12330.67 83.28 55443.82 88888.00 2007-04-19 06:20:29.375 109 12330.75 83.28 55443.82 88888.00 2007-04-19 06:20:29.500 109 12330.73 83.22 55443.80 88888.00 2007-04-19 06:20:29.625 109 12330.80 83.20 55443.80 88888.00 2007-04-19 06:20:29.750 109 12330.83 83.17 55443.80 88888.00 2007-04-19 06:20:29.875 109 12330.88 83.22 55443.82 88888.00 2007-04-19 06:20:30.000 109 12330.85 83.20 55443.78 88888.00 2007-04-19 06:20:30.125 109 12330.75 83.15 55443.75 88888.00 2007-04-19 06:20:30.250 109 12330.73 83.17 55443.78 88888.00 2007-04-19 06:20:30.375 109 12330.83 83.22 55443.80 88888.00 2007-04-19 06:20:30.500 109 12330.88 83.25 55443.80 88888.00 2007-04-19 06:20:30.625 109 12330.88 83.22 55443.80 88888.00 2007-04-19 06:20:30.750 109 12330.90 83.20 55443.78 88888.00 2007-04-19 06:20:30.875 109 12330.83 83.20 55443.75 88888.00 2007-04-19 06:20:31.000 109 12330.77 83.20 55443.75 88888.00 2007-04-19 06:20:31.125 109 12330.80 83.17 55443.80 88888.00 2007-04-19 06:20:31.250 109 12330.85 83.20 55443.82 88888.00 2007-04-19 06:20:31.375 109 12330.92 83.25 55443.78 88888.00 2007-04-19 06:20:31.500 109 12331.02 83.17 55443.78 88888.00 2007-04-19 06:20:31.625 109 12331.00 83.12 55443.75 88888.00 2007-04-19 06:20:31.750 109 12330.90 83.12 55443.75 88888.00 2007-04-19 06:20:31.875 109 12330.95 83.15 55443.78 88888.00 2007-04-19 06:20:32.000 109 12331.05 83.15 55443.75 88888.00 2007-04-19 06:20:32.125 109 12330.98 83.10 55443.78 88888.00 2007-04-19 06:20:32.250 109 12330.90 83.08 55443.75 88888.00 2007-04-19 06:20:32.375 109 12330.90 83.03 55443.72 88888.00 2007-04-19 06:20:32.500 109 12330.98 83.00 55443.68 88888.00 2007-04-19 06:20:32.625 109 12331.00 83.03 55443.65 88888.00 2007-04-19 06:20:32.750 109 12330.95 83.10 55443.70 88888.00 2007-04-19 06:20:32.875 109 12330.92 83.15 55443.72 88888.00 2007-04-19 06:20:33.000 109 12330.95 83.12 55443.72 88888.00 2007-04-19 06:20:33.125 109 12330.92 83.12 55443.72 88888.00 2007-04-19 06:20:33.250 109 12330.85 83.12 55443.70 88888.00 2007-04-19 06:20:33.375 109 12330.92 83.12 55443.75 88888.00 2007-04-19 06:20:33.500 109 12331.00 83.10 55443.70 88888.00 2007-04-19 06:20:33.625 109 12331.00 83.05 55443.65 88888.00 2007-04-19 06:20:33.750 109 12331.05 83.03 55443.65 88888.00 2007-04-19 06:20:33.875 109 12331.05 83.10 55443.68 88888.00 2007-04-19 06:20:34.000 109 12331.00 83.10 55443.60 88888.00 2007-04-19 06:20:34.125 109 12331.00 83.10 55443.62 88888.00 2007-04-19 06:20:34.250 109 12331.00 83.05 55443.62 88888.00 2007-04-19 06:20:34.375 109 12331.05 83.03 55443.68 88888.00 2007-04-19 06:20:34.500 109 12331.02 83.05 55443.68 88888.00 2007-04-19 06:20:34.625 109 12331.00 83.05 55443.65 88888.00 2007-04-19 06:20:34.750 109 12331.05 83.05 55443.65 88888.00 2007-04-19 06:20:34.875 109 12331.08 83.05 55443.65 88888.00 2007-04-19 06:20:35.000 109 12331.05 83.00 55443.65 88888.00 2007-04-19 06:20:35.125 109 12331.12 83.03 55443.65 88888.00 2007-04-19 06:20:35.250 109 12331.25 83.12 55443.70 88888.00 2007-04-19 06:20:35.375 109 12331.27 83.10 55443.70 88888.00 2007-04-19 06:20:35.500 109 12331.20 83.05 55443.68 88888.00 2007-04-19 06:20:35.625 109 12331.15 83.03 55443.68 88888.00 2007-04-19 06:20:35.750 109 12331.10 83.03 55443.68 88888.00 2007-04-19 06:20:35.875 109 12331.10 83.03 55443.65 88888.00 2007-04-19 06:20:36.000 109 12331.17 82.97 55443.60 88888.00 2007-04-19 06:20:36.125 109 12331.23 83.00 55443.57 88888.00 2007-04-19 06:20:36.250 109 12331.25 82.97 55443.60 88888.00 2007-04-19 06:20:36.375 109 12331.25 83.00 55443.60 88888.00 2007-04-19 06:20:36.500 109 12331.33 83.03 55443.60 88888.00 2007-04-19 06:20:36.625 109 12331.33 83.05 55443.62 88888.00 2007-04-19 06:20:36.750 109 12331.25 83.00 55443.62 88888.00 2007-04-19 06:20:36.875 109 12331.17 83.00 55443.62 88888.00 2007-04-19 06:20:37.000 109 12331.10 83.03 55443.60 88888.00 2007-04-19 06:20:37.125 109 12331.17 83.03 55443.62 88888.00 2007-04-19 06:20:37.250 109 12331.20 83.05 55443.62 88888.00 2007-04-19 06:20:37.375 109 12331.27 83.10 55443.68 88888.00 2007-04-19 06:20:37.500 109 12331.27 83.05 55443.65 88888.00 2007-04-19 06:20:37.625 109 12331.25 83.00 55443.62 88888.00 2007-04-19 06:20:37.750 109 12331.25 83.00 55443.65 88888.00 2007-04-19 06:20:37.875 109 12331.25 82.97 55443.62 88888.00 2007-04-19 06:20:38.000 109 12331.23 82.97 55443.57 88888.00 2007-04-19 06:20:38.125 109 12331.23 82.97 55443.57 88888.00 2007-04-19 06:20:38.250 109 12331.23 83.03 55443.60 88888.00 2007-04-19 06:20:38.375 109 12331.25 83.05 55443.60 88888.00 2007-04-19 06:20:38.500 109 12331.25 83.05 55443.57 88888.00 2007-04-19 06:20:38.625 109 12331.23 83.05 55443.57 88888.00 2007-04-19 06:20:38.750 109 12331.23 83.10 55443.60 88888.00 2007-04-19 06:20:38.875 109 12331.27 83.03 55443.60 88888.00 2007-04-19 06:20:39.000 109 12331.23 82.95 55443.55 88888.00 2007-04-19 06:20:39.125 109 12331.23 82.95 55443.55 88888.00 2007-04-19 06:20:39.250 109 12331.23 82.95 55443.57 88888.00 2007-04-19 06:20:39.375 109 12331.27 83.03 55443.57 88888.00 2007-04-19 06:20:39.500 109 12331.33 83.00 55443.57 88888.00 2007-04-19 06:20:39.625 109 12331.33 83.00 55443.55 88888.00 2007-04-19 06:20:39.750 109 12331.30 83.03 55443.57 88888.00 2007-04-19 06:20:39.875 109 12331.30 83.08 55443.60 88888.00 2007-04-19 06:20:40.000 109 12331.33 83.03 55443.60 88888.00 2007-04-19 06:20:40.125 109 12331.33 82.97 55443.57 88888.00 2007-04-19 06:20:40.250 109 12331.30 83.00 55443.62 88888.00 2007-04-19 06:20:40.375 109 12331.33 83.03 55443.57 88888.00 2007-04-19 06:20:40.500 109 12331.30 82.95 55443.55 88888.00 2007-04-19 06:20:40.625 109 12331.35 82.97 55443.57 88888.00 2007-04-19 06:20:40.750 109 12331.35 82.97 55443.53 88888.00 2007-04-19 06:20:40.875 109 12331.33 82.95 55443.53 88888.00 2007-04-19 06:20:41.000 109 12331.30 82.97 55443.50 88888.00 2007-04-19 06:20:41.125 109 12331.33 82.95 55443.50 88888.00 2007-04-19 06:20:41.250 109 12331.35 82.95 55443.53 88888.00 2007-04-19 06:20:41.375 109 12331.33 82.90 55443.53 88888.00 2007-04-19 06:20:41.500 109 12331.30 82.88 55443.50 88888.00 2007-04-19 06:20:41.625 109 12331.38 82.97 55443.53 88888.00 2007-04-19 06:20:41.750 109 12331.40 83.00 55443.55 88888.00 2007-04-19 06:20:41.875 109 12331.40 82.95 55443.53 88888.00 2007-04-19 06:20:42.000 109 12331.35 82.90 55443.50 88888.00 2007-04-19 06:20:42.125 109 12331.30 82.83 55443.47 88888.00 2007-04-19 06:20:42.250 109 12331.33 82.92 55443.53 88888.00 2007-04-19 06:20:42.375 109 12331.38 83.00 55443.50 88888.00 2007-04-19 06:20:42.500 109 12331.38 82.97 55443.50 88888.00 2007-04-19 06:20:42.625 109 12331.42 83.00 55443.55 88888.00 2007-04-19 06:20:42.750 109 12331.40 83.03 55443.53 88888.00 2007-04-19 06:20:42.875 109 12331.33 82.97 55443.50 88888.00 2007-04-19 06:20:43.000 109 12331.30 82.95 55443.50 88888.00 2007-04-19 06:20:43.125 109 12331.33 82.97 55443.53 88888.00 2007-04-19 06:20:43.250 109 12331.35 82.90 55443.50 88888.00 2007-04-19 06:20:43.375 109 12331.45 82.90 55443.50 88888.00 2007-04-19 06:20:43.500 109 12331.50 82.92 55443.50 88888.00 2007-04-19 06:20:43.625 109 12331.48 83.00 55443.55 88888.00 2007-04-19 06:20:43.750 109 12331.45 82.97 55443.53 88888.00 2007-04-19 06:20:43.875 109 12331.45 82.88 55443.47 88888.00 2007-04-19 06:20:44.000 109 12331.42 82.85 55443.47 88888.00 2007-04-19 06:20:44.125 109 12331.40 82.80 55443.47 88888.00 2007-04-19 06:20:44.250 109 12331.42 82.83 55443.50 88888.00 2007-04-19 06:20:44.375 109 12331.50 82.88 55443.50 88888.00 2007-04-19 06:20:44.500 109 12331.50 82.90 55443.50 88888.00 2007-04-19 06:20:44.625 109 12331.55 82.88 55443.50 88888.00 2007-04-19 06:20:44.750 109 12331.50 82.85 55443.47 88888.00 2007-04-19 06:20:44.875 109 12331.50 82.85 55443.47 88888.00 2007-04-19 06:20:45.000 109 12331.52 82.83 55443.45 88888.00 2007-04-19 06:20:45.125 109 12331.60 82.90 55443.53 88888.00 2007-04-19 06:20:45.250 109 12331.60 82.95 55443.50 88888.00 2007-04-19 06:20:45.375 109 12331.58 82.95 55443.50 88888.00 2007-04-19 06:20:45.500 109 12331.52 82.88 55443.45 88888.00 2007-04-19 06:20:45.625 109 12331.50 82.88 55443.47 88888.00 2007-04-19 06:20:45.750 109 12331.45 82.92 55443.50 88888.00 2007-04-19 06:20:45.875 109 12331.45 82.90 55443.50 88888.00 2007-04-19 06:20:46.000 109 12331.45 82.85 55443.45 88888.00 2007-04-19 06:20:46.125 109 12331.48 82.85 55443.45 88888.00 2007-04-19 06:20:46.250 109 12331.52 82.92 55443.50 88888.00 2007-04-19 06:20:46.375 109 12331.60 82.95 55443.50 88888.00 2007-04-19 06:20:46.500 109 12331.62 82.88 55443.47 88888.00 2007-04-19 06:20:46.625 109 12331.52 82.83 55443.45 88888.00 2007-04-19 06:20:46.750 109 12331.48 82.78 55443.43 88888.00 2007-04-19 06:20:46.875 109 12331.50 82.83 55443.43 88888.00 2007-04-19 06:20:47.000 109 12331.52 82.85 55443.45 88888.00 2007-04-19 06:20:47.125 109 12331.52 82.83 55443.45 88888.00 2007-04-19 06:20:47.250 109 12331.55 82.80 55443.45 88888.00 2007-04-19 06:20:47.375 109 12331.50 82.78 55443.40 88888.00 2007-04-19 06:20:47.500 109 12331.45 82.75 55443.40 88888.00 2007-04-19 06:20:47.625 109 12331.48 82.75 55443.40 88888.00 2007-04-19 06:20:47.750 109 12331.55 82.75 55443.40 88888.00 2007-04-19 06:20:47.875 109 12331.60 82.75 55443.43 88888.00 2007-04-19 06:20:48.000 109 12331.55 82.72 55443.43 88888.00 2007-04-19 06:20:48.125 109 12331.58 82.78 55443.45 88888.00 2007-04-19 06:20:48.250 109 12331.60 82.78 55443.45 88888.00 2007-04-19 06:20:48.375 109 12331.60 82.83 55443.43 88888.00 2007-04-19 06:20:48.500 109 12331.58 82.83 55443.43 88888.00 2007-04-19 06:20:48.625 109 12331.60 82.83 55443.45 88888.00 2007-04-19 06:20:48.750 109 12331.55 82.75 55443.45 88888.00 2007-04-19 06:20:48.875 109 12331.48 82.70 55443.40 88888.00 2007-04-19 06:20:49.000 109 12331.45 82.72 55443.38 88888.00 2007-04-19 06:20:49.125 109 12331.48 82.72 55443.40 88888.00 2007-04-19 06:20:49.250 109 12331.48 82.70 55443.38 88888.00 2007-04-19 06:20:49.375 109 12331.52 82.75 55443.38 88888.00 2007-04-19 06:20:49.500 109 12331.55 82.85 55443.43 88888.00 2007-04-19 06:20:49.625 109 12331.52 82.80 55443.40 88888.00 2007-04-19 06:20:49.750 109 12331.52 82.80 55443.40 88888.00 2007-04-19 06:20:49.875 109 12331.55 82.80 55443.40 88888.00 2007-04-19 06:20:50.000 109 12331.48 82.75 55443.38 88888.00 2007-04-19 06:20:50.125 109 12331.52 82.78 55443.43 88888.00 2007-04-19 06:20:50.250 109 12331.65 82.83 55443.43 88888.00 2007-04-19 06:20:50.375 109 12331.60 82.80 55443.40 88888.00 2007-04-19 06:20:50.500 109 12331.55 82.80 55443.38 88888.00 2007-04-19 06:20:50.625 109 12331.55 82.78 55443.35 88888.00 2007-04-19 06:20:50.750 109 12331.52 82.78 55443.35 88888.00 2007-04-19 06:20:50.875 109 12331.52 82.75 55443.35 88888.00 2007-04-19 06:20:51.000 109 12331.62 82.75 55443.35 88888.00 2007-04-19 06:20:51.125 109 12331.62 82.75 55443.38 88888.00 2007-04-19 06:20:51.250 109 12331.58 82.65 55443.38 88888.00 2007-04-19 06:20:51.375 109 12331.55 82.70 55443.35 88888.00 2007-04-19 06:20:51.500 109 12331.52 82.70 55443.35 88888.00 2007-04-19 06:20:51.625 109 12331.50 82.70 55443.32 88888.00 2007-04-19 06:20:51.750 109 12331.58 82.70 55443.35 88888.00 2007-04-19 06:20:51.875 109 12331.65 82.78 55443.35 88888.00 2007-04-19 06:20:52.000 109 12331.65 82.72 55443.35 88888.00 2007-04-19 06:20:52.125 109 12331.58 82.65 55443.30 88888.00 2007-04-19 06:20:52.250 109 12331.60 82.72 55443.32 88888.00 2007-04-19 06:20:52.375 109 12331.65 82.78 55443.35 88888.00 2007-04-19 06:20:52.500 109 12331.62 82.75 55443.32 88888.00 2007-04-19 06:20:52.625 109 12331.58 82.78 55443.32 88888.00 2007-04-19 06:20:52.750 109 12331.60 82.78 55443.32 88888.00 2007-04-19 06:20:52.875 109 12331.55 82.70 55443.30 88888.00 2007-04-19 06:20:53.000 109 12331.60 82.67 55443.30 88888.00 2007-04-19 06:20:53.125 109 12331.70 82.72 55443.35 88888.00 2007-04-19 06:20:53.250 109 12331.62 82.72 55443.35 88888.00 2007-04-19 06:20:53.375 109 12331.58 82.67 55443.32 88888.00 2007-04-19 06:20:53.500 109 12331.55 82.70 55443.32 88888.00 2007-04-19 06:20:53.625 109 12331.50 82.75 55443.30 88888.00 2007-04-19 06:20:53.750 109 12331.55 82.72 55443.32 88888.00 2007-04-19 06:20:53.875 109 12331.55 82.67 55443.30 88888.00 2007-04-19 06:20:54.000 109 12331.55 82.67 55443.28 88888.00 2007-04-19 06:20:54.125 109 12331.55 82.78 55443.30 88888.00 2007-04-19 06:20:54.250 109 12331.65 82.80 55443.32 88888.00 2007-04-19 06:20:54.375 109 12331.65 82.78 55443.32 88888.00 2007-04-19 06:20:54.500 109 12331.62 82.78 55443.32 88888.00 2007-04-19 06:20:54.625 109 12331.65 82.75 55443.32 88888.00 2007-04-19 06:20:54.750 109 12331.67 82.75 55443.32 88888.00 2007-04-19 06:20:54.875 109 12331.67 82.75 55443.28 88888.00 2007-04-19 06:20:55.000 109 12331.60 82.75 55443.28 88888.00 2007-04-19 06:20:55.125 109 12331.55 82.75 55443.28 88888.00 2007-04-19 06:20:55.250 109 12331.65 82.67 55443.25 88888.00 2007-04-19 06:20:55.375 109 12331.77 82.70 55443.20 88888.00 2007-04-19 06:20:55.500 109 12331.70 82.67 55443.22 88888.00 2007-04-19 06:20:55.625 109 12331.60 82.67 55443.22 88888.00 2007-04-19 06:20:55.750 109 12331.52 82.67 55443.25 88888.00 2007-04-19 06:20:55.875 109 12331.62 82.75 55443.25 88888.00 2007-04-19 06:20:56.000 109 12331.67 82.80 55443.25 88888.00 2007-04-19 06:20:56.125 109 12331.73 82.75 55443.22 88888.00 2007-04-19 06:20:56.250 109 12331.65 82.75 55443.25 88888.00 2007-04-19 06:20:56.375 109 12331.60 82.80 55443.22 88888.00 2007-04-19 06:20:56.500 109 12331.58 82.80 55443.22 88888.00 2007-04-19 06:20:56.625 109 12331.58 82.75 55443.20 88888.00 2007-04-19 06:20:56.750 109 12331.62 82.75 55443.18 88888.00 2007-04-19 06:20:56.875 109 12331.65 82.78 55443.20 88888.00 2007-04-19 06:20:57.000 109 12331.77 82.78 55443.20 88888.00 2007-04-19 06:20:57.125 109 12331.73 82.75 55443.22 88888.00 2007-04-19 06:20:57.250 109 12331.65 82.78 55443.20 88888.00 2007-04-19 06:20:57.375 109 12331.62 82.78 55443.18 88888.00 2007-04-19 06:20:57.500 109 12331.60 82.78 55443.18 88888.00 2007-04-19 06:20:57.625 109 12331.65 82.78 55443.20 88888.00 2007-04-19 06:20:57.750 109 12331.75 82.78 55443.20 88888.00 2007-04-19 06:20:57.875 109 12331.77 82.78 55443.22 88888.00 2007-04-19 06:20:58.000 109 12331.83 82.75 55443.20 88888.00 2007-04-19 06:20:58.125 109 12331.83 82.78 55443.20 88888.00 2007-04-19 06:20:58.250 109 12331.77 82.80 55443.20 88888.00 2007-04-19 06:20:58.375 109 12331.75 82.80 55443.20 88888.00 2007-04-19 06:20:58.500 109 12331.77 82.83 55443.22 88888.00 2007-04-19 06:20:58.625 109 12331.83 82.80 55443.25 88888.00 2007-04-19 06:20:58.750 109 12331.83 82.80 55443.20 88888.00 2007-04-19 06:20:58.875 109 12331.88 82.85 55443.20 88888.00 2007-04-19 06:20:59.000 109 12331.88 82.85 55443.20 88888.00 2007-04-19 06:20:59.125 109 12331.90 82.88 55443.20 88888.00 2007-04-19 06:20:59.250 109 12331.88 82.83 55443.18 88888.00 2007-04-19 06:20:59.375 109 12331.85 82.83 55443.15 88888.00 2007-04-19 06:20:59.500 109 12331.77 82.80 55443.15 88888.00 2007-04-19 06:20:59.625 109 12331.80 82.80 55443.18 88888.00 2007-04-19 06:20:59.750 109 12331.88 82.85 55443.20 88888.00 2007-04-19 06:20:59.875 109 12331.92 82.85 55443.20 88888.00 2007-04-19 06:21:00.000 109 12331.83 82.78 55443.15 88888.00 2007-04-19 06:21:00.125 109 12331.75 82.70 55443.12 88888.00 2007-04-19 06:21:00.250 109 12331.77 82.78 55443.18 88888.00 2007-04-19 06:21:00.375 109 12331.88 82.88 55443.18 88888.00 2007-04-19 06:21:00.500 109 12331.83 82.88 55443.20 88888.00 2007-04-19 06:21:00.625 109 12331.85 82.88 55443.18 88888.00 2007-04-19 06:21:00.750 109 12331.83 82.88 55443.12 88888.00 2007-04-19 06:21:00.875 109 12331.80 82.85 55443.12 88888.00 2007-04-19 06:21:01.000 109 12331.90 82.83 55443.12 88888.00 2007-04-19 06:21:01.125 109 12331.90 82.83 55443.12 88888.00 2007-04-19 06:21:01.250 109 12331.77 82.83 55443.12 88888.00 2007-04-19 06:21:01.375 109 12331.80 82.88 55443.12 88888.00 2007-04-19 06:21:01.500 109 12331.85 82.92 55443.15 88888.00 2007-04-19 06:21:01.625 109 12331.90 82.92 55443.18 88888.00 2007-04-19 06:21:01.750 109 12331.83 82.92 55443.15 88888.00 2007-04-19 06:21:01.875 109 12331.83 82.88 55443.15 88888.00 2007-04-19 06:21:02.000 109 12331.85 82.85 55443.12 88888.00 2007-04-19 06:21:02.125 109 12331.83 82.83 55443.15 88888.00 2007-04-19 06:21:02.250 109 12331.83 82.85 55443.12 88888.00 2007-04-19 06:21:02.375 109 12331.83 82.83 55443.10 88888.00 2007-04-19 06:21:02.500 109 12331.85 82.90 55443.15 88888.00 2007-04-19 06:21:02.625 109 12331.90 82.92 55443.12 88888.00 2007-04-19 06:21:02.750 109 12331.98 82.97 55443.12 88888.00 2007-04-19 06:21:02.875 109 12332.00 82.97 55443.12 88888.00 2007-04-19 06:21:03.000 109 12331.98 82.92 55443.12 88888.00 2007-04-19 06:21:03.125 109 12331.92 82.90 55443.12 88888.00 2007-04-19 06:21:03.250 109 12331.95 82.85 55443.10 88888.00 2007-04-19 06:21:03.375 109 12331.98 82.90 55443.07 88888.00 2007-04-19 06:21:03.500 109 12331.88 82.90 55443.07 88888.00 2007-04-19 06:21:03.625 109 12331.88 82.95 55443.07 88888.00 2007-04-19 06:21:03.750 109 12331.92 82.92 55443.05 88888.00 2007-04-19 06:21:03.875 109 12331.90 82.90 55443.03 88888.00 2007-04-19 06:21:05.000 109 12331.92 82.90 55443.07 88888.00 2007-04-19 06:21:05.125 109 12332.02 82.97 55443.10 88888.00 2007-04-19 06:21:05.250 109 12332.05 83.03 55443.10 88888.00 2007-04-19 06:21:05.375 109 12332.00 83.00 55443.10 88888.00 2007-04-19 06:21:05.500 109 12332.00 82.97 55443.07 88888.00 2007-04-19 06:21:05.625 109 12331.98 82.97 55443.05 88888.00 2007-04-19 06:21:05.750 109 12331.95 82.95 55443.03 88888.00 2007-04-19 06:21:05.875 109 12331.98 82.95 55443.05 88888.00 2007-04-19 06:21:05.000 109 12331.98 83.03 55443.07 88888.00 2007-04-19 06:21:05.125 109 12331.98 83.05 55443.05 88888.00 2007-04-19 06:21:05.250 109 12331.92 82.95 55443.05 88888.00 2007-04-19 06:21:05.375 109 12331.95 82.97 55443.07 88888.00 2007-04-19 06:21:05.500 109 12331.85 83.00 55443.03 88888.00 2007-04-19 06:21:05.625 109 12331.90 83.00 55443.03 88888.00 2007-04-19 06:21:05.750 109 12331.98 83.03 55443.05 88888.00 2007-04-19 06:21:05.875 109 12332.02 82.97 55443.05 88888.00 2007-04-19 06:21:06.000 109 12331.98 82.95 55442.97 88888.00 2007-04-19 06:21:06.125 109 12331.95 82.97 55443.03 88888.00 2007-04-19 06:21:06.250 109 12331.90 83.00 55443.00 88888.00 2007-04-19 06:21:06.375 109 12331.90 83.00 55443.00 88888.00 2007-04-19 06:21:06.500 109 12331.95 82.97 55443.00 88888.00 2007-04-19 06:21:06.625 109 12331.98 83.08 55443.00 88888.00 2007-04-19 06:21:06.750 109 12332.00 83.10 55443.03 88888.00 2007-04-19 06:21:06.875 109 12331.95 83.08 55443.03 88888.00 2007-04-19 06:21:07.000 109 12331.98 83.03 55442.97 88888.00 2007-04-19 06:21:07.125 109 12332.00 83.00 55442.97 88888.00 2007-04-19 06:21:07.250 109 12332.05 83.00 55442.95 88888.00 2007-04-19 06:21:07.375 109 12332.05 83.03 55442.93 88888.00 2007-04-19 06:21:07.500 109 12332.02 83.03 55442.93 88888.00 2007-04-19 06:21:07.625 109 12332.02 83.03 55442.93 88888.00 2007-04-19 06:21:07.750 109 12331.98 83.08 55442.95 88888.00 2007-04-19 06:21:07.875 109 12331.95 83.10 55442.95 88888.00 2007-04-19 06:21:08.000 109 12332.00 83.10 55442.95 88888.00 2007-04-19 06:21:08.125 109 12331.98 83.05 55442.97 88888.00 2007-04-19 06:21:08.250 109 12331.98 83.12 55442.97 88888.00 2007-04-19 06:21:08.375 109 12332.02 83.15 55442.97 88888.00 2007-04-19 06:21:08.500 109 12331.98 83.10 55442.95 88888.00 2007-04-19 06:21:08.625 109 12331.95 83.05 55442.95 88888.00 2007-04-19 06:21:08.750 109 12331.95 83.08 55442.93 88888.00 2007-04-19 06:21:08.875 109 12332.00 83.08 55442.90 88888.00 2007-04-19 06:21:09.000 109 12332.08 83.10 55442.95 88888.00 2007-04-19 06:21:09.125 109 12332.05 83.10 55442.97 88888.00 2007-04-19 06:21:09.250 109 12332.00 83.12 55442.95 88888.00 2007-04-19 06:21:09.375 109 12332.00 83.15 55442.95 88888.00 2007-04-19 06:21:09.500 109 12332.00 83.10 55442.93 88888.00 2007-04-19 06:21:09.625 109 12332.08 83.10 55442.88 88888.00 2007-04-19 06:21:09.750 109 12332.10 83.15 55442.93 88888.00 2007-04-19 06:21:09.875 109 12332.05 83.15 55442.90 88888.00 2007-04-19 06:21:10.000 109 12332.00 83.12 55442.85 88888.00 2007-04-19 06:21:10.125 109 12332.00 83.17 55442.90 88888.00 2007-04-19 06:21:10.250 109 12332.02 83.17 55442.93 88888.00 2007-04-19 06:21:10.375 109 12332.08 83.17 55442.90 88888.00 2007-04-19 06:21:10.500 109 12332.12 83.20 55442.93 88888.00 2007-04-19 06:21:10.625 109 12332.05 83.20 55442.88 88888.00 2007-04-19 06:21:10.750 109 12332.02 83.20 55442.85 88888.00 2007-04-19 06:21:10.875 109 12332.00 83.17 55442.88 88888.00 2007-04-19 06:21:11.000 109 12331.95 83.15 55442.82 88888.00 2007-04-19 06:21:11.125 109 12331.95 83.15 55442.80 88888.00 2007-04-19 06:21:11.250 109 12331.95 83.15 55442.85 88888.00 2007-04-19 06:21:11.375 109 12332.05 83.20 55442.85 88888.00 2007-04-19 06:21:11.500 109 12332.12 83.25 55442.88 88888.00 2007-04-19 06:21:11.625 109 12332.08 83.20 55442.88 88888.00 2007-04-19 06:21:11.750 109 12332.02 83.17 55442.82 88888.00 2007-04-19 06:21:11.875 109 12331.95 83.17 55442.85 88888.00 2007-04-19 06:21:12.000 109 12331.98 83.17 55442.82 88888.00 2007-04-19 06:21:12.125 109 12332.00 83.15 55442.85 88888.00 2007-04-19 06:21:12.250 109 12332.00 83.20 55442.88 88888.00 2007-04-19 06:21:12.375 109 12332.05 83.25 55442.88 88888.00 2007-04-19 06:21:12.500 109 12332.10 83.25 55442.82 88888.00 2007-04-19 06:21:12.625 109 12332.12 83.22 55442.85 88888.00 2007-04-19 06:21:12.750 109 12332.08 83.22 55442.80 88888.00 2007-04-19 06:21:12.875 109 12332.05 83.20 55442.82 88888.00 2007-04-19 06:21:13.000 109 12332.10 83.25 55442.85 88888.00 2007-04-19 06:21:13.125 109 12332.15 83.25 55442.85 88888.00 2007-04-19 06:21:13.250 109 12332.10 83.25 55442.85 88888.00 2007-04-19 06:21:13.375 109 12332.12 83.30 55442.88 88888.00 2007-04-19 06:21:13.500 109 12332.17 83.30 55442.88 88888.00 2007-04-19 06:21:13.625 109 12332.15 83.30 55442.85 88888.00 2007-04-19 06:21:13.750 109 12332.10 83.28 55442.80 88888.00 2007-04-19 06:21:13.875 109 12332.05 83.28 55442.80 88888.00 2007-04-19 06:21:14.000 109 12332.05 83.33 55442.78 88888.00 2007-04-19 06:21:14.125 109 12332.08 83.33 55442.80 88888.00 2007-04-19 06:21:14.250 109 12332.12 83.33 55442.80 88888.00 2007-04-19 06:21:14.375 109 12332.12 83.35 55442.80 88888.00 2007-04-19 06:21:14.500 109 12332.05 83.35 55442.82 88888.00 2007-04-19 06:21:14.625 109 12332.02 83.30 55442.80 88888.00 2007-04-19 06:21:14.750 109 12332.02 83.28 55442.78 88888.00 2007-04-19 06:21:14.875 109 12332.05 83.30 55442.85 88888.00 2007-04-19 06:21:15.000 109 12332.10 83.33 55442.85 88888.00 2007-04-19 06:21:15.125 109 12332.05 83.30 55442.80 88888.00 2007-04-19 06:21:15.250 109 12332.05 83.33 55442.82 88888.00 2007-04-19 06:21:15.375 109 12332.12 83.35 55442.78 88888.00 2007-04-19 06:21:15.500 109 12332.17 83.30 55442.78 88888.00 2007-04-19 06:21:15.625 109 12332.17 83.33 55442.80 88888.00 2007-04-19 06:21:15.750 109 12332.25 83.42 55442.82 88888.00 2007-04-19 06:21:15.875 109 12332.30 83.35 55442.82 88888.00 2007-04-19 06:21:16.000 109 12332.23 83.33 55442.78 88888.00 2007-04-19 06:21:16.125 109 12332.15 83.33 55442.78 88888.00 2007-04-19 06:21:16.250 109 12332.10 83.30 55442.75 88888.00 2007-04-19 06:21:16.375 109 12332.12 83.35 55442.75 88888.00 2007-04-19 06:21:16.500 109 12332.12 83.38 55442.75 88888.00 2007-04-19 06:21:16.625 109 12332.12 83.38 55442.75 88888.00 2007-04-19 06:21:16.750 109 12332.10 83.40 55442.75 88888.00 2007-04-19 06:21:16.875 109 12332.12 83.38 55442.75 88888.00 2007-04-19 06:21:17.000 109 12332.15 83.33 55442.78 88888.00 2007-04-19 06:21:17.125 109 12332.15 83.35 55442.78 88888.00 2007-04-19 06:21:17.250 109 12332.12 83.33 55442.78 88888.00 2007-04-19 06:21:17.375 109 12332.20 83.38 55442.75 88888.00 2007-04-19 06:21:17.500 109 12332.23 83.38 55442.75 88888.00 2007-04-19 06:21:17.625 109 12332.17 83.38 55442.72 88888.00 2007-04-19 06:21:17.750 109 12332.15 83.38 55442.72 88888.00 2007-04-19 06:21:17.875 109 12332.12 83.40 55442.75 88888.00 2007-04-19 06:21:18.000 109 12332.15 83.40 55442.72 88888.00 2007-04-19 06:21:18.125 109 12332.15 83.38 55442.72 88888.00 2007-04-19 06:21:18.250 109 12332.10 83.40 55442.75 88888.00 2007-04-19 06:21:18.375 109 12332.08 83.40 55442.75 88888.00 2007-04-19 06:21:18.500 109 12332.08 83.40 55442.72 88888.00 2007-04-19 06:21:18.625 109 12332.12 83.38 55442.70 88888.00 2007-04-19 06:21:18.750 109 12332.15 83.38 55442.68 88888.00 2007-04-19 06:21:18.875 109 12332.15 83.40 55442.75 88888.00 2007-04-19 06:21:19.000 109 12332.10 83.42 55442.72 88888.00 2007-04-19 06:21:19.125 109 12332.05 83.35 55442.65 88888.00 2007-04-19 06:21:19.250 109 12332.05 83.35 55442.65 88888.00 2007-04-19 06:21:19.375 109 12332.15 83.40 55442.68 88888.00 2007-04-19 06:21:19.500 109 12332.17 83.47 55442.72 88888.00 2007-04-19 06:21:19.625 109 12332.20 83.45 55442.70 88888.00 2007-04-19 06:21:19.750 109 12332.12 83.38 55442.68 88888.00 2007-04-19 06:21:19.875 109 12332.12 83.40 55442.68 88888.00 2007-04-19 06:21:20.000 109 12332.10 83.45 55442.68 88888.00 2007-04-19 06:21:20.125 109 12332.08 83.42 55442.68 88888.00 2007-04-19 06:21:20.250 109 12332.00 83.45 55442.62 88888.00 2007-04-19 06:21:20.375 109 12332.08 83.47 55442.68 88888.00 2007-04-19 06:21:20.500 109 12332.10 83.47 55442.68 88888.00 2007-04-19 06:21:20.625 109 12332.02 83.50 55442.65 88888.00 2007-04-19 06:21:20.750 109 12332.05 83.45 55442.65 88888.00 2007-04-19 06:21:20.875 109 12332.05 83.38 55442.62 88888.00 2007-04-19 06:21:21.000 109 12332.08 83.40 55442.65 88888.00 2007-04-19 06:21:21.125 109 12332.17 83.45 55442.70 88888.00 2007-04-19 06:21:21.250 109 12332.12 83.40 55442.65 88888.00 2007-04-19 06:21:21.375 109 12332.10 83.42 55442.68 88888.00 2007-04-19 06:21:21.500 109 12332.10 83.45 55442.68 88888.00 2007-04-19 06:21:21.625 109 12332.15 83.47 55442.65 88888.00 2007-04-19 06:21:21.750 109 12332.15 83.45 55442.65 88888.00 2007-04-19 06:21:21.875 109 12332.12 83.42 55442.62 88888.00 2007-04-19 06:21:22.000 109 12332.17 83.45 55442.62 88888.00 2007-04-19 06:21:22.125 109 12332.17 83.53 55442.68 88888.00 2007-04-19 06:21:22.250 109 12332.10 83.47 55442.65 88888.00 2007-04-19 06:21:22.375 109 12332.10 83.47 55442.62 88888.00 2007-04-19 06:21:22.500 109 12332.12 83.50 55442.68 88888.00 2007-04-19 06:21:22.625 109 12332.10 83.50 55442.65 88888.00 2007-04-19 06:21:22.750 109 12332.10 83.53 55442.62 88888.00 2007-04-19 06:21:22.875 109 12332.27 83.58 55442.62 88888.00 2007-04-19 06:21:23.000 109 12332.27 83.55 55442.60 88888.00 2007-04-19 06:21:23.125 109 12332.15 83.53 55442.57 88888.00 2007-04-19 06:21:23.250 109 12332.08 83.50 55442.60 88888.00 2007-04-19 06:21:23.375 109 12332.08 83.47 55442.60 88888.00 2007-04-19 06:21:23.500 109 12332.05 83.47 55442.60 88888.00 2007-04-19 06:21:23.625 109 12332.10 83.53 55442.57 88888.00 2007-04-19 06:21:23.750 109 12332.15 83.50 55442.53 88888.00 2007-04-19 06:21:23.875 109 12332.25 83.53 55442.57 88888.00 2007-04-19 06:21:24.000 109 12332.27 83.50 55442.62 88888.00 2007-04-19 06:21:24.125 109 12332.23 83.50 55442.57 88888.00 2007-04-19 06:21:24.250 109 12332.12 83.50 55442.55 88888.00 2007-04-19 06:21:24.375 109 12332.12 83.47 55442.57 88888.00 2007-04-19 06:21:24.500 109 12332.23 83.50 55442.60 88888.00 2007-04-19 06:21:24.625 109 12332.23 83.55 55442.62 88888.00 2007-04-19 06:21:24.750 109 12332.20 83.53 55442.57 88888.00 2007-04-19 06:21:24.875 109 12332.20 83.58 55442.60 88888.00 2007-04-19 06:21:25.000 109 12332.23 83.62 55442.60 88888.00 2007-04-19 06:21:25.125 109 12332.15 83.58 55442.57 88888.00 2007-04-19 06:21:25.250 109 12332.12 83.55 55442.55 88888.00 2007-04-19 06:21:25.375 109 12332.20 83.53 55442.57 88888.00 2007-04-19 06:21:25.500 109 12332.25 83.58 55442.57 88888.00 2007-04-19 06:21:25.625 109 12332.25 83.58 55442.53 88888.00 2007-04-19 06:21:25.750 109 12332.20 83.58 55442.50 88888.00 2007-04-19 06:21:25.875 109 12332.12 83.60 55442.55 88888.00 2007-04-19 06:21:26.000 109 12332.12 83.58 55442.50 88888.00 2007-04-19 06:21:26.125 109 12332.17 83.65 55442.50 88888.00 2007-04-19 06:21:26.250 109 12332.30 83.60 55442.57 88888.00 2007-04-19 06:21:26.375 109 12332.30 83.55 55442.53 88888.00 2007-04-19 06:21:26.500 109 12332.23 83.58 55442.53 88888.00 2007-04-19 06:21:26.625 109 12332.20 83.65 55442.50 88888.00 2007-04-19 06:21:26.750 109 12332.27 83.70 55442.53 88888.00 2007-04-19 06:21:26.875 109 12332.30 83.67 55442.53 88888.00 2007-04-19 06:21:27.000 109 12332.25 83.67 55442.53 88888.00 2007-04-19 06:21:27.125 109 12332.25 83.70 55442.50 88888.00 2007-04-19 06:21:27.250 109 12332.17 83.65 55442.50 88888.00 2007-04-19 06:21:27.375 109 12332.17 83.60 55442.50 88888.00 2007-04-19 06:21:27.500 109 12332.17 83.62 55442.47 88888.00 2007-04-19 06:21:27.625 109 12332.30 83.72 55442.50 88888.00 2007-04-19 06:21:27.750 109 12332.38 83.75 55442.50 88888.00 2007-04-19 06:21:27.875 109 12332.27 83.70 55442.53 88888.00 2007-04-19 06:21:28.000 109 12332.23 83.62 55442.47 88888.00 2007-04-19 06:21:28.125 109 12332.30 83.67 55442.53 88888.00 2007-04-19 06:21:28.250 109 12332.25 83.75 55442.50 88888.00 2007-04-19 06:21:28.375 109 12332.25 83.80 55442.53 88888.00 2007-04-19 06:21:28.500 109 12332.25 83.75 55442.50 88888.00 2007-04-19 06:21:28.625 109 12332.27 83.75 55442.47 88888.00 2007-04-19 06:21:28.750 109 12332.27 83.70 55442.47 88888.00 2007-04-19 06:21:28.875 109 12332.30 83.70 55442.47 88888.00 2007-04-19 06:21:29.000 109 12332.33 83.80 55442.50 88888.00 2007-04-19 06:21:29.125 109 12332.25 83.78 55442.45 88888.00 2007-04-19 06:21:29.250 109 12332.20 83.80 55442.45 88888.00 2007-04-19 06:21:29.375 109 12332.17 83.83 55442.40 88888.00 2007-04-19 06:21:29.500 109 12332.23 83.85 55442.45 88888.00 2007-04-19 06:21:29.625 109 12332.33 83.85 55442.45 88888.00 2007-04-19 06:21:29.750 109 12332.25 83.80 55442.45 88888.00 2007-04-19 06:21:29.875 109 12332.23 83.80 55442.45 88888.00 2007-04-19 06:21:30.000 109 12332.20 83.80 55442.43 88888.00 2007-04-19 06:21:30.125 109 12332.23 83.80 55442.45 88888.00 2007-04-19 06:21:30.250 109 12332.30 83.83 55442.47 88888.00 2007-04-19 06:21:30.375 109 12332.30 83.88 55442.50 88888.00 2007-04-19 06:21:30.500 109 12332.25 83.85 55442.43 88888.00 2007-04-19 06:21:30.625 109 12332.23 83.80 55442.40 88888.00 2007-04-19 06:21:30.750 109 12332.27 83.88 55442.40 88888.00 2007-04-19 06:21:30.875 109 12332.38 83.90 55442.43 88888.00 2007-04-19 06:21:31.000 109 12332.33 83.88 55442.43 88888.00 2007-04-19 06:21:31.125 109 12332.30 83.83 55442.40 88888.00 2007-04-19 06:21:31.250 109 12332.33 83.83 55442.43 88888.00 2007-04-19 06:21:31.375 109 12332.35 83.90 55442.40 88888.00 2007-04-19 06:21:31.500 109 12332.35 83.92 55442.45 88888.00 2007-04-19 06:21:31.625 109 12332.40 83.97 55442.47 88888.00 2007-04-19 06:21:31.750 109 12332.30 83.90 55442.43 88888.00 2007-04-19 06:21:31.875 109 12332.23 83.83 55442.40 88888.00 2007-04-19 06:21:32.000 109 12332.27 83.83 55442.38 88888.00 2007-04-19 06:21:32.125 109 12332.33 83.90 55442.38 88888.00 2007-04-19 06:21:32.250 109 12332.33 83.95 55442.43 88888.00 2007-04-19 06:21:32.375 109 12332.33 83.95 55442.43 88888.00 2007-04-19 06:21:32.500 109 12332.30 83.90 55442.40 88888.00 2007-04-19 06:21:32.625 109 12332.33 83.92 55442.40 88888.00 2007-04-19 06:21:32.750 109 12332.38 83.95 55442.43 88888.00 2007-04-19 06:21:32.875 109 12332.40 83.95 55442.43 88888.00 2007-04-19 06:21:33.000 109 12332.33 83.88 55442.40 88888.00 2007-04-19 06:21:33.125 109 12332.27 83.88 55442.40 88888.00 2007-04-19 06:21:33.250 109 12332.33 83.92 55442.38 88888.00 2007-04-19 06:21:33.375 109 12332.30 83.90 55442.35 88888.00 2007-04-19 06:21:33.500 109 12332.33 83.90 55442.35 88888.00 2007-04-19 06:21:33.625 109 12332.40 83.92 55442.38 88888.00 2007-04-19 06:21:33.750 109 12332.45 83.97 55442.38 88888.00 2007-04-19 06:21:33.875 109 12332.42 84.03 55442.38 88888.00 2007-04-19 06:21:34.000 109 12332.40 84.03 55442.38 88888.00 2007-04-19 06:21:34.125 109 12332.42 83.97 55442.38 88888.00 2007-04-19 06:21:34.250 109 12332.50 84.05 55442.38 88888.00 2007-04-19 06:21:34.375 109 12332.50 84.12 55442.38 88888.00 2007-04-19 06:21:34.500 109 12332.48 84.10 55442.35 88888.00 2007-04-19 06:21:34.625 109 12332.45 84.08 55442.32 88888.00 2007-04-19 06:21:34.750 109 12332.45 84.05 55442.32 88888.00 2007-04-19 06:21:34.875 109 12332.55 84.05 55442.38 88888.00 2007-04-19 06:21:35.000 109 12332.60 84.10 55442.38 88888.00 2007-04-19 06:21:35.125 109 12332.60 84.08 55442.35 88888.00 2007-04-19 06:21:35.250 109 12332.58 84.03 55442.30 88888.00 2007-04-19 06:21:35.375 109 12332.52 84.08 55442.30 88888.00 2007-04-19 06:21:35.500 109 12332.45 84.08 55442.32 88888.00 2007-04-19 06:21:35.625 109 12332.48 84.10 55442.30 88888.00 2007-04-19 06:21:35.750 109 12332.52 84.15 55442.32 88888.00 2007-04-19 06:21:35.875 109 12332.50 84.17 55442.32 88888.00 2007-04-19 06:21:36.000 109 12332.42 84.10 55442.30 88888.00 2007-04-19 06:21:36.125 109 12332.38 84.05 55442.30 88888.00 2007-04-19 06:21:36.250 109 12332.40 84.08 55442.30 88888.00 2007-04-19 06:21:36.375 109 12332.45 84.12 55442.30 88888.00 2007-04-19 06:21:36.500 109 12332.45 84.15 55442.30 88888.00 2007-04-19 06:21:36.625 109 12332.48 84.12 55442.30 88888.00 2007-04-19 06:21:36.750 109 12332.52 84.10 55442.28 88888.00 2007-04-19 06:21:36.875 109 12332.55 84.15 55442.25 88888.00 2007-04-19 06:21:37.000 109 12332.55 84.12 55442.22 88888.00 2007-04-19 06:21:37.125 109 12332.55 84.10 55442.28 88888.00 2007-04-19 06:21:37.250 109 12332.55 84.17 55442.35 88888.00 2007-04-19 06:21:37.375 109 12332.55 84.17 55442.30 88888.00 2007-04-19 06:21:37.500 109 12332.55 84.20 55442.32 88888.00 2007-04-19 06:21:37.625 109 12332.60 84.15 55442.30 88888.00 2007-04-19 06:21:37.750 109 12332.55 84.12 55442.25 88888.00 2007-04-19 06:21:37.875 109 12332.42 84.15 55442.20 88888.00 2007-04-19 06:21:38.000 109 12332.42 84.15 55442.22 88888.00 2007-04-19 06:21:38.125 109 12332.50 84.20 55442.25 88888.00 2007-04-19 06:21:38.250 109 12332.52 84.30 55442.22 88888.00 2007-04-19 06:21:38.375 109 12332.52 84.25 55442.25 88888.00 2007-04-19 06:21:38.500 109 12332.48 84.17 55442.22 88888.00 2007-04-19 06:21:38.625 109 12332.45 84.22 55442.22 88888.00 2007-04-19 06:21:38.750 109 12332.55 84.35 55442.28 88888.00 2007-04-19 06:21:38.875 109 12332.60 84.35 55442.28 88888.00 2007-04-19 06:21:39.000 109 12332.60 84.28 55442.25 88888.00 2007-04-19 06:21:39.125 109 12332.55 84.25 55442.25 88888.00 2007-04-19 06:21:39.250 109 12332.50 84.20 55442.25 88888.00 2007-04-19 06:21:39.375 109 12332.55 84.28 55442.25 88888.00 2007-04-19 06:21:39.500 109 12332.58 84.33 55442.28 88888.00 2007-04-19 06:21:39.625 109 12332.62 84.33 55442.25 88888.00 2007-04-19 06:21:39.750 109 12332.58 84.28 55442.20 88888.00 2007-04-19 06:21:39.875 109 12332.48 84.22 55442.18 88888.00 2007-04-19 06:21:40.000 109 12332.58 84.30 55442.20 88888.00 2007-04-19 06:21:40.125 109 12332.55 84.30 55442.22 88888.00 2007-04-19 06:21:40.250 109 12332.52 84.30 55442.20 88888.00 2007-04-19 06:21:40.375 109 12332.58 84.33 55442.20 88888.00 2007-04-19 06:21:40.500 109 12332.60 84.33 55442.25 88888.00 2007-04-19 06:21:40.625 109 12332.55 84.33 55442.22 88888.00 2007-04-19 06:21:40.750 109 12332.52 84.30 55442.22 88888.00 2007-04-19 06:21:40.875 109 12332.62 84.35 55442.28 88888.00 2007-04-19 06:21:41.000 109 12332.62 84.40 55442.22 88888.00 2007-04-19 06:21:41.125 109 12332.52 84.33 55442.18 88888.00 2007-04-19 06:21:41.250 109 12332.50 84.35 55442.18 88888.00 2007-04-19 06:21:41.375 109 12332.55 84.35 55442.20 88888.00 2007-04-19 06:21:41.500 109 12332.52 84.35 55442.18 88888.00 2007-04-19 06:21:41.625 109 12332.60 84.42 55442.20 88888.00 2007-04-19 06:21:41.750 109 12332.65 84.42 55442.18 88888.00 2007-04-19 06:21:41.875 109 12332.62 84.42 55442.18 88888.00 2007-04-19 06:21:42.000 109 12332.62 84.45 55442.20 88888.00 2007-04-19 06:21:42.125 109 12332.60 84.42 55442.22 88888.00 2007-04-19 06:21:42.250 109 12332.52 84.42 55442.20 88888.00 2007-04-19 06:21:42.375 109 12332.52 84.40 55442.15 88888.00 2007-04-19 06:21:42.500 109 12332.60 84.38 55442.15 88888.00 2007-04-19 06:21:42.625 109 12332.62 84.40 55442.18 88888.00 2007-04-19 06:21:42.750 109 12332.65 84.45 55442.18 88888.00 2007-04-19 06:21:42.875 109 12332.62 84.50 55442.15 88888.00 2007-04-19 06:21:43.000 109 12332.60 84.47 55442.12 88888.00 2007-04-19 06:21:43.125 109 12332.60 84.42 55442.12 88888.00 2007-04-19 06:21:43.250 109 12332.65 84.42 55442.15 88888.00 2007-04-19 06:21:43.375 109 12332.70 84.50 55442.18 88888.00 2007-04-19 06:21:43.500 109 12332.67 84.50 55442.18 88888.00 2007-04-19 06:21:43.625 109 12332.60 84.50 55442.15 88888.00 2007-04-19 06:21:43.750 109 12332.55 84.47 55442.12 88888.00 2007-04-19 06:21:43.875 109 12332.65 84.50 55442.15 88888.00 2007-04-19 06:21:44.000 109 12332.67 84.47 55442.10 88888.00 2007-04-19 06:21:44.125 109 12332.60 84.50 55442.10 88888.00 2007-04-19 06:21:44.250 109 12332.67 84.53 55442.05 88888.00 2007-04-19 06:21:44.375 109 12332.75 84.50 55442.05 88888.00 2007-04-19 06:21:44.500 109 12332.62 84.50 55442.05 88888.00 2007-04-19 06:21:44.625 109 12332.62 84.47 55442.07 88888.00 2007-04-19 06:21:44.750 109 12332.70 84.53 55442.12 88888.00 2007-04-19 06:21:44.875 109 12332.70 84.50 55442.12 88888.00 2007-04-19 06:21:45.000 109 12332.65 84.55 55442.10 88888.00 2007-04-19 06:21:45.125 109 12332.65 84.60 55442.10 88888.00 2007-04-19 06:21:45.250 109 12332.62 84.58 55442.10 88888.00 2007-04-19 06:21:45.375 109 12332.65 84.55 55442.07 88888.00 2007-04-19 06:21:45.500 109 12332.65 84.55 55442.07 88888.00 2007-04-19 06:21:45.625 109 12332.70 84.50 55442.07 88888.00 2007-04-19 06:21:45.750 109 12332.65 84.55 55442.07 88888.00 2007-04-19 06:21:45.875 109 12332.67 84.62 55442.10 88888.00 2007-04-19 06:21:46.000 109 12332.67 84.65 55442.12 88888.00 2007-04-19 06:21:46.125 109 12332.62 84.67 55442.12 88888.00 2007-04-19 06:21:46.250 109 12332.60 84.62 55442.10 88888.00 2007-04-19 06:21:46.375 109 12332.62 84.67 55442.12 88888.00 2007-04-19 06:21:46.500 109 12332.73 84.70 55442.12 88888.00 2007-04-19 06:21:46.625 109 12332.67 84.60 55442.05 88888.00 2007-04-19 06:21:46.750 109 12332.62 84.53 55442.07 88888.00 2007-04-19 06:21:46.875 109 12332.60 84.60 55442.10 88888.00 2007-04-19 06:21:47.000 109 12332.65 84.67 55442.07 88888.00 2007-04-19 06:21:47.125 109 12332.70 84.70 55442.07 88888.00 2007-04-19 06:21:47.250 109 12332.65 84.67 55442.07 88888.00 2007-04-19 06:21:47.375 109 12332.65 84.67 55442.07 88888.00 2007-04-19 06:21:47.500 109 12332.70 84.70 55442.07 88888.00 2007-04-19 06:21:47.625 109 12332.75 84.67 55442.07 88888.00 2007-04-19 06:21:47.750 109 12332.75 84.70 55442.10 88888.00 2007-04-19 06:21:47.875 109 12332.62 84.75 55442.07 88888.00 2007-04-19 06:21:48.000 109 12332.60 84.72 55442.05 88888.00 2007-04-19 06:21:48.125 109 12332.60 84.72 55442.10 88888.00 2007-04-19 06:21:48.250 109 12332.60 84.67 55442.12 88888.00 2007-04-19 06:21:48.375 109 12332.65 84.75 55442.10 88888.00 2007-04-19 06:21:48.500 109 12332.70 84.80 55442.10 88888.00 2007-04-19 06:21:48.625 109 12332.67 84.72 55442.03 88888.00 2007-04-19 06:21:48.750 109 12332.65 84.62 55442.00 88888.00 2007-04-19 06:21:48.875 109 12332.65 84.60 55442.00 88888.00 2007-04-19 06:21:49.000 109 12332.65 84.62 55441.97 88888.00 2007-04-19 06:21:49.125 109 12332.65 84.72 55442.00 88888.00 2007-04-19 06:21:49.250 109 12332.60 84.70 55442.00 88888.00 2007-04-19 06:21:49.375 109 12332.60 84.70 55442.03 88888.00 2007-04-19 06:21:49.500 109 12332.62 84.78 55442.03 88888.00 2007-04-19 06:21:49.625 109 12332.62 84.75 55442.00 88888.00 2007-04-19 06:21:49.750 109 12332.70 84.75 55442.03 88888.00 2007-04-19 06:21:49.875 109 12332.73 84.78 55442.05 88888.00 2007-04-19 06:21:50.000 109 12332.75 84.78 55441.97 88888.00 2007-04-19 06:21:50.125 109 12332.67 84.78 55441.95 88888.00 2007-04-19 06:21:50.250 109 12332.73 84.80 55442.03 88888.00 2007-04-19 06:21:50.375 109 12332.73 84.80 55442.00 88888.00 2007-04-19 06:21:50.500 109 12332.67 84.78 55442.00 88888.00 2007-04-19 06:21:50.625 109 12332.67 84.83 55442.00 88888.00 2007-04-19 06:21:50.750 109 12332.73 84.90 55442.03 88888.00 2007-04-19 06:21:50.875 109 12332.77 84.85 55442.00 88888.00 2007-04-19 06:21:51.000 109 12332.80 84.85 55441.97 88888.00 2007-04-19 06:21:51.125 109 12332.83 84.85 55442.00 88888.00 2007-04-19 06:21:51.250 109 12332.77 84.83 55442.00 88888.00 2007-04-19 06:21:51.375 109 12332.77 84.83 55441.97 88888.00 2007-04-19 06:21:51.500 109 12332.77 84.80 55441.95 88888.00 2007-04-19 06:21:51.625 109 12332.75 84.85 55441.97 88888.00 2007-04-19 06:21:51.750 109 12332.73 84.88 55441.97 88888.00 2007-04-19 06:21:51.875 109 12332.73 84.90 55442.03 88888.00 2007-04-19 06:21:52.000 109 12332.75 84.90 55441.97 88888.00 2007-04-19 06:21:52.125 109 12332.70 84.85 55441.97 88888.00 2007-04-19 06:21:52.250 109 12332.60 84.85 55441.97 88888.00 2007-04-19 06:21:52.375 109 12332.62 84.92 55441.97 88888.00 2007-04-19 06:21:52.500 109 12332.70 84.92 55441.97 88888.00 2007-04-19 06:21:52.625 109 12332.73 84.92 55441.97 88888.00 2007-04-19 06:21:52.750 109 12332.67 84.95 55441.95 88888.00 2007-04-19 06:21:52.875 109 12332.73 84.95 55441.95 88888.00 2007-04-19 06:21:53.000 109 12332.77 84.95 55441.95 88888.00 2007-04-19 06:21:53.125 109 12332.73 84.92 55441.95 88888.00 2007-04-19 06:21:53.250 109 12332.62 84.90 55441.93 88888.00 2007-04-19 06:21:53.375 109 12332.55 84.90 55441.90 88888.00 2007-04-19 06:21:53.500 109 12332.52 84.92 55441.95 88888.00 2007-04-19 06:21:53.625 109 12332.58 84.92 55441.93 88888.00 2007-04-19 06:21:53.750 109 12332.60 84.95 55441.93 88888.00 2007-04-19 06:21:53.875 109 12332.67 85.03 55441.95 88888.00 2007-04-19 06:21:54.000 109 12332.73 84.97 55441.95 88888.00 2007-04-19 06:21:54.125 109 12332.62 84.97 55442.00 88888.00 2007-04-19 06:21:54.250 109 12332.58 85.00 55442.00 88888.00 2007-04-19 06:21:54.375 109 12332.62 85.05 55441.97 88888.00 2007-04-19 06:21:54.500 109 12332.60 85.08 55442.00 88888.00 2007-04-19 06:21:54.625 109 12332.58 85.00 55441.97 88888.00 2007-04-19 06:21:54.750 109 12332.58 84.97 55441.97 88888.00 2007-04-19 06:21:54.875 109 12332.62 85.03 55441.97 88888.00 2007-04-19 06:21:55.000 109 12332.62 85.03 55441.95 88888.00 2007-04-19 06:21:55.125 109 12332.55 85.05 55441.95 88888.00 2007-04-19 06:21:55.250 109 12332.52 85.10 55441.97 88888.00 2007-04-19 06:21:55.375 109 12332.58 85.08 55442.00 88888.00 2007-04-19 06:21:55.500 109 12332.60 85.00 55441.95 88888.00 2007-04-19 06:21:55.625 109 12332.60 85.05 55441.97 88888.00 2007-04-19 06:21:55.750 109 12332.67 85.10 55441.97 88888.00 2007-04-19 06:21:55.875 109 12332.70 85.12 55441.97 88888.00 2007-04-19 06:21:56.000 109 12332.60 85.08 55441.93 88888.00 2007-04-19 06:21:56.125 109 12332.58 85.03 55441.95 88888.00 2007-04-19 06:21:56.250 109 12332.58 85.03 55441.97 88888.00 2007-04-19 06:21:56.375 109 12332.67 85.05 55441.97 88888.00 2007-04-19 06:21:56.500 109 12332.62 85.08 55441.97 88888.00 2007-04-19 06:21:56.625 109 12332.55 85.10 55441.95 88888.00 2007-04-19 06:21:56.750 109 12332.55 85.08 55441.97 88888.00 2007-04-19 06:21:56.875 109 12332.58 85.05 55441.95 88888.00 2007-04-19 06:21:57.000 109 12332.58 85.05 55441.93 88888.00 2007-04-19 06:21:57.125 109 12332.62 85.10 55441.95 88888.00 2007-04-19 06:21:57.250 109 12332.60 85.10 55441.95 88888.00 2007-04-19 06:21:57.375 109 12332.58 85.08 55441.93 88888.00 2007-04-19 06:21:57.500 109 12332.58 85.15 55441.95 88888.00 2007-04-19 06:21:57.625 109 12332.58 85.12 55441.90 88888.00 2007-04-19 06:21:57.750 109 12332.50 85.08 55441.88 88888.00 2007-04-19 06:21:57.875 109 12332.50 85.08 55441.90 88888.00 2007-04-19 06:21:58.000 109 12332.55 85.08 55441.90 88888.00 2007-04-19 06:21:58.125 109 12332.65 85.15 55441.95 88888.00 2007-04-19 06:21:58.250 109 12332.62 85.15 55441.95 88888.00 2007-04-19 06:21:58.375 109 12332.58 85.15 55441.93 88888.00 2007-04-19 06:21:58.500 109 12332.48 85.05 55441.93 88888.00 2007-04-19 06:21:58.625 109 12332.40 85.10 55441.95 88888.00 2007-04-19 06:21:58.750 109 12332.45 85.12 55441.95 88888.00 2007-04-19 06:21:58.875 109 12332.58 85.17 55441.97 88888.00 2007-04-19 06:21:59.000 109 12332.58 85.20 55441.97 88888.00 2007-04-19 06:21:59.125 109 12332.52 85.20 55441.95 88888.00 2007-04-19 06:21:59.250 109 12332.48 85.15 55441.90 88888.00 2007-04-19 06:21:59.375 109 12332.45 85.12 55441.90 88888.00 2007-04-19 06:21:59.500 109 12332.48 85.12 55441.88 88888.00 2007-04-19 06:21:59.625 109 12332.52 85.12 55441.93 88888.00 2007-04-19 06:21:59.750 109 12332.45 85.17 55441.95 88888.00 2007-04-19 06:21:59.875 109 12332.38 85.22 55441.93 88888.00 2007-04-19 06:22:00.000 109 12332.38 85.20 55441.90 88888.00 2007-04-19 06:22:00.125 109 12332.50 85.20 55441.93 88888.00 2007-04-19 06:22:00.250 109 12332.45 85.17 55441.95 88888.00 2007-04-19 06:22:00.375 109 12332.50 85.17 55441.95 88888.00 2007-04-19 06:22:00.500 109 12332.50 85.20 55441.95 88888.00 2007-04-19 06:22:00.625 109 12332.45 85.17 55441.93 88888.00 2007-04-19 06:22:00.750 109 12332.45 85.22 55441.90 88888.00 2007-04-19 06:22:00.875 109 12332.42 85.25 55441.95 88888.00 2007-04-19 06:22:01.000 109 12332.38 85.28 55441.95 88888.00 2007-04-19 06:22:01.125 109 12332.35 85.28 55441.93 88888.00 2007-04-19 06:22:01.250 109 12332.40 85.25 55441.95 88888.00 2007-04-19 06:22:01.375 109 12332.45 85.25 55441.93 88888.00 2007-04-19 06:22:01.500 109 12332.42 85.25 55441.95 88888.00 2007-04-19 06:22:01.625 109 12332.42 85.22 55441.93 88888.00 2007-04-19 06:22:01.750 109 12332.45 85.25 55441.90 88888.00 2007-04-19 06:22:01.875 109 12332.42 85.28 55441.90 88888.00 2007-04-19 06:22:02.000 109 12332.45 85.30 55441.90 88888.00 2007-04-19 06:22:02.125 109 12332.40 85.28 55441.90 88888.00 2007-04-19 06:22:02.250 109 12332.33 85.28 55441.88 88888.00 2007-04-19 06:22:02.375 109 12332.33 85.35 55441.90 88888.00 2007-04-19 06:22:02.500 109 12332.45 85.35 55441.90 88888.00 2007-04-19 06:22:02.625 109 12332.48 85.35 55441.90 88888.00 2007-04-19 06:22:02.750 109 12332.40 85.38 55441.88 88888.00 2007-04-19 06:22:02.875 109 12332.33 85.40 55441.93 88888.00 2007-04-19 06:22:03.000 109 12332.38 85.40 55441.90 88888.00 2007-04-19 06:22:03.125 109 12332.40 85.38 55441.93 88888.00 2007-04-19 06:22:03.250 109 12332.40 85.30 55441.90 88888.00 2007-04-19 06:22:03.375 109 12332.38 85.33 55441.90 88888.00 2007-04-19 06:22:03.500 109 12332.33 85.35 55441.90 88888.00 2007-04-19 06:22:03.625 109 12332.27 85.35 55441.88 88888.00 2007-04-19 06:22:03.750 109 12332.27 85.30 55441.88 88888.00 2007-04-19 06:22:03.875 109 12332.30 85.28 55441.90 88888.00 2007-04-19 06:22:04.000 109 12332.33 85.35 55441.90 88888.00 2007-04-19 06:22:04.125 109 12332.33 85.42 55441.88 88888.00 2007-04-19 06:22:04.250 109 12332.33 85.38 55441.88 88888.00 2007-04-19 06:22:04.375 109 12332.27 85.38 55441.88 88888.00 2007-04-19 06:22:04.500 109 12332.25 85.40 55441.88 88888.00 2007-04-19 06:22:04.625 109 12332.25 85.38 55441.88 88888.00 2007-04-19 06:22:04.750 109 12332.23 85.40 55441.88 88888.00 2007-04-19 06:22:04.875 109 12332.33 85.42 55441.88 88888.00 2007-04-19 06:22:05.000 109 12332.38 85.45 55441.88 88888.00 2007-04-19 06:22:05.125 109 12332.30 85.42 55441.88 88888.00 2007-04-19 06:22:05.250 109 12332.17 85.42 55441.88 88888.00 2007-04-19 06:22:05.375 109 12332.15 85.42 55441.90 88888.00 2007-04-19 06:22:05.500 109 12332.20 85.50 55441.90 88888.00 2007-04-19 06:22:05.625 109 12332.27 85.50 55441.90 88888.00 2007-04-19 06:22:05.750 109 12332.30 85.53 55441.90 88888.00 2007-04-19 06:22:05.875 109 12332.27 85.53 55441.90 88888.00 2007-04-19 06:22:06.000 109 12332.25 85.47 55441.88 88888.00 2007-04-19 06:22:06.125 109 12332.23 85.47 55441.88 88888.00 2007-04-19 06:22:06.250 109 12332.27 85.50 55441.90 88888.00 2007-04-19 06:22:06.375 109 12332.33 85.55 55441.93 88888.00 2007-04-19 06:22:06.500 109 12332.33 85.55 55441.90 88888.00 2007-04-19 06:22:06.625 109 12332.33 85.53 55441.85 88888.00 2007-04-19 06:22:06.750 109 12332.35 85.53 55441.85 88888.00 2007-04-19 06:22:06.875 109 12332.33 85.58 55441.93 88888.00 2007-04-19 06:22:07.000 109 12332.30 85.55 55441.90 88888.00 2007-04-19 06:22:07.125 109 12332.30 85.50 55441.88 88888.00 2007-04-19 06:22:07.250 109 12332.30 85.53 55441.90 88888.00 2007-04-19 06:22:07.375 109 12332.25 85.55 55441.88 88888.00 2007-04-19 06:22:07.500 109 12332.10 85.58 55441.88 88888.00 2007-04-19 06:22:07.625 109 12332.10 85.58 55441.85 88888.00 2007-04-19 06:22:07.750 109 12332.10 85.55 55441.88 88888.00 2007-04-19 06:22:07.875 109 12332.17 85.60 55441.88 88888.00 2007-04-19 06:22:08.000 109 12332.25 85.60 55441.88 88888.00 2007-04-19 06:22:08.125 109 12332.27 85.60 55441.88 88888.00 2007-04-19 06:22:08.250 109 12332.12 85.60 55441.85 88888.00 2007-04-19 06:22:08.375 109 12332.20 85.58 55441.85 88888.00 2007-04-19 06:22:08.500 109 12332.23 85.58 55441.82 88888.00 2007-04-19 06:22:08.625 109 12332.25 85.62 55441.85 88888.00 2007-04-19 06:22:08.750 109 12332.23 85.65 55441.85 88888.00 2007-04-19 06:22:08.875 109 12332.25 85.60 55441.85 88888.00 2007-04-19 06:22:09.000 109 12332.25 85.58 55441.80 88888.00 2007-04-19 06:22:09.125 109 12332.23 85.62 55441.85 88888.00 2007-04-19 06:22:09.250 109 12332.25 85.65 55441.85 88888.00 2007-04-19 06:22:09.375 109 12332.17 85.62 55441.85 88888.00 2007-04-19 06:22:09.500 109 12332.12 85.67 55441.85 88888.00 2007-04-19 06:22:09.625 109 12332.12 85.65 55441.85 88888.00 2007-04-19 06:22:09.750 109 12332.12 85.70 55441.82 88888.00 2007-04-19 06:22:09.875 109 12332.15 85.67 55441.82 88888.00 2007-04-19 06:22:10.000 109 12332.12 85.67 55441.80 88888.00 2007-04-19 06:22:10.125 109 12332.05 85.62 55441.78 88888.00 2007-04-19 06:22:10.250 109 12332.00 85.65 55441.78 88888.00 2007-04-19 06:22:10.375 109 12332.05 85.65 55441.82 88888.00 2007-04-19 06:22:10.500 109 12332.05 85.62 55441.80 88888.00 2007-04-19 06:22:10.625 109 12332.08 85.62 55441.80 88888.00 2007-04-19 06:22:10.750 109 12332.05 85.65 55441.82 88888.00 2007-04-19 06:22:10.875 109 12332.05 85.65 55441.82 88888.00 2007-04-19 06:22:11.000 109 12332.10 85.65 55441.82 88888.00 2007-04-19 06:22:11.125 109 12332.08 85.72 55441.80 88888.00 2007-04-19 06:22:11.250 109 12332.02 85.65 55441.80 88888.00 2007-04-19 06:22:11.375 109 12332.05 85.67 55441.82 88888.00 2007-04-19 06:22:11.500 109 12332.08 85.72 55441.80 88888.00 2007-04-19 06:22:11.625 109 12332.05 85.78 55441.85 88888.00 2007-04-19 06:22:11.750 109 12332.05 85.83 55441.88 88888.00 2007-04-19 06:22:11.875 109 12332.00 85.78 55441.85 88888.00 2007-04-19 06:22:12.000 109 12332.05 85.78 55441.85 88888.00 2007-04-19 06:22:12.125 109 12332.05 85.78 55441.85 88888.00 2007-04-19 06:22:12.250 109 12332.00 85.80 55441.85 88888.00 2007-04-19 06:22:12.375 109 12331.98 85.83 55441.85 88888.00 2007-04-19 06:22:12.500 109 12331.95 85.85 55441.82 88888.00 2007-04-19 06:22:12.625 109 12331.95 85.75 55441.82 88888.00 2007-04-19 06:22:12.750 109 12331.98 85.78 55441.80 88888.00 2007-04-19 06:22:12.875 109 12331.98 85.80 55441.80 88888.00 2007-04-19 06:22:13.000 109 12332.02 85.78 55441.82 88888.00 2007-04-19 06:22:13.125 109 12332.05 85.78 55441.85 88888.00 2007-04-19 06:22:13.250 109 12332.00 85.78 55441.82 88888.00 2007-04-19 06:22:13.375 109 12331.98 85.78 55441.80 88888.00 2007-04-19 06:22:13.500 109 12331.92 85.80 55441.78 88888.00 2007-04-19 06:22:13.625 109 12331.95 85.85 55441.80 88888.00 2007-04-19 06:22:13.750 109 12332.05 85.85 55441.80 88888.00 2007-04-19 06:22:13.875 109 12332.02 85.88 55441.80 88888.00 2007-04-19 06:22:14.000 109 12332.00 85.83 55441.78 88888.00 2007-04-19 06:22:14.125 109 12331.95 85.75 55441.78 88888.00 2007-04-19 06:22:14.250 109 12331.85 85.78 55441.80 88888.00 2007-04-19 06:22:14.375 109 12331.92 85.85 55441.82 88888.00 2007-04-19 06:22:14.500 109 12331.92 85.85 55441.80 88888.00 2007-04-19 06:22:14.625 109 12331.95 85.90 55441.78 88888.00 2007-04-19 06:22:14.750 109 12331.98 85.90 55441.82 88888.00 2007-04-19 06:22:14.875 109 12331.90 85.90 55441.88 88888.00 2007-04-19 06:22:15.000 109 12331.88 85.80 55441.85 88888.00 2007-04-19 06:22:15.125 109 12331.88 85.75 55441.80 88888.00 2007-04-19 06:22:15.250 109 12331.90 85.85 55441.82 88888.00 2007-04-19 06:22:15.375 109 12331.98 85.95 55441.82 88888.00 2007-04-19 06:22:15.500 109 12331.90 85.92 55441.80 88888.00 2007-04-19 06:22:15.625 109 12331.88 85.92 55441.85 88888.00 2007-04-19 06:22:15.750 109 12331.85 85.95 55441.85 88888.00 2007-04-19 06:22:15.875 109 12331.77 85.92 55441.85 88888.00 2007-04-19 06:22:16.000 109 12331.77 85.95 55441.82 88888.00 2007-04-19 06:22:16.125 109 12331.85 85.92 55441.85 88888.00 2007-04-19 06:22:16.250 109 12331.85 85.92 55441.82 88888.00 2007-04-19 06:22:16.375 109 12331.90 85.97 55441.82 88888.00 2007-04-19 06:22:16.500 109 12331.95 86.03 55441.82 88888.00 2007-04-19 06:22:16.625 109 12331.92 85.97 55441.85 88888.00 2007-04-19 06:22:16.750 109 12331.90 86.00 55441.85 88888.00 2007-04-19 06:22:16.875 109 12331.85 85.95 55441.80 88888.00 2007-04-19 06:22:17.000 109 12331.85 85.95 55441.78 88888.00 2007-04-19 06:22:17.125 109 12331.88 85.97 55441.80 88888.00 2007-04-19 06:22:17.250 109 12331.83 85.97 55441.78 88888.00 2007-04-19 06:22:17.375 109 12331.80 85.95 55441.78 88888.00 2007-04-19 06:22:17.500 109 12331.80 86.00 55441.80 88888.00 2007-04-19 06:22:17.625 109 12331.80 86.03 55441.78 88888.00 2007-04-19 06:22:17.750 109 12331.83 86.03 55441.72 88888.00 2007-04-19 06:22:17.875 109 12331.83 86.05 55441.72 88888.00 2007-04-19 06:22:18.000 109 12331.77 86.05 55441.75 88888.00 2007-04-19 06:22:18.125 109 12331.75 86.08 55441.78 88888.00 2007-04-19 06:22:18.250 109 12331.75 86.08 55441.75 88888.00 2007-04-19 06:22:18.375 109 12331.80 86.10 55441.78 88888.00 2007-04-19 06:22:18.500 109 12331.85 86.10 55441.80 88888.00 2007-04-19 06:22:18.625 109 12331.88 86.12 55441.78 88888.00 2007-04-19 06:22:18.750 109 12331.88 86.10 55441.78 88888.00 2007-04-19 06:22:18.875 109 12331.80 86.05 55441.75 88888.00 2007-04-19 06:22:19.000 109 12331.73 86.00 55441.72 88888.00 2007-04-19 06:22:19.125 109 12331.80 86.05 55441.80 88888.00 2007-04-19 06:22:19.250 109 12331.80 86.08 55441.80 88888.00 2007-04-19 06:22:19.375 109 12331.75 86.10 55441.78 88888.00 2007-04-19 06:22:19.500 109 12331.70 86.10 55441.75 88888.00 2007-04-19 06:22:19.625 109 12331.75 86.12 55441.78 88888.00 2007-04-19 06:22:19.750 109 12331.80 86.17 55441.78 88888.00 2007-04-19 06:22:19.875 109 12331.80 86.15 55441.72 88888.00 2007-04-19 06:22:20.000 109 12331.80 86.12 55441.75 88888.00 2007-04-19 06:22:20.125 109 12331.80 86.12 55441.78 88888.00 2007-04-19 06:22:20.250 109 12331.80 86.12 55441.75 88888.00 2007-04-19 06:22:20.375 109 12331.77 86.15 55441.75 88888.00 2007-04-19 06:22:20.500 109 12331.80 86.15 55441.75 88888.00 2007-04-19 06:22:20.625 109 12331.83 86.17 55441.78 88888.00 2007-04-19 06:22:20.750 109 12331.80 86.20 55441.72 88888.00 2007-04-19 06:22:20.875 109 12331.80 86.17 55441.70 88888.00 2007-04-19 06:22:21.000 109 12331.80 86.17 55441.68 88888.00 2007-04-19 06:22:21.125 109 12331.75 86.20 55441.70 88888.00 2007-04-19 06:22:21.250 109 12331.75 86.20 55441.75 88888.00 2007-04-19 06:22:21.375 109 12331.77 86.22 55441.75 88888.00 2007-04-19 06:22:21.500 109 12331.75 86.22 55441.72 88888.00 2007-04-19 06:22:21.625 109 12331.77 86.25 55441.70 88888.00 2007-04-19 06:22:21.750 109 12331.83 86.28 55441.70 88888.00 2007-04-19 06:22:21.875 109 12331.73 86.28 55441.70 88888.00 2007-04-19 06:22:22.000 109 12331.77 86.30 55441.75 88888.00 2007-04-19 06:22:22.125 109 12331.77 86.28 55441.75 88888.00 2007-04-19 06:22:22.250 109 12331.70 86.30 55441.78 88888.00 2007-04-19 06:22:22.375 109 12331.67 86.28 55441.75 88888.00 2007-04-19 06:22:22.500 109 12331.65 86.28 55441.72 88888.00 2007-04-19 06:22:22.625 109 12331.73 86.30 55441.72 88888.00 2007-04-19 06:22:22.750 109 12331.73 86.33 55441.70 88888.00 2007-04-19 06:22:22.875 109 12331.70 86.30 55441.70 88888.00 2007-04-19 06:22:23.000 109 12331.65 86.33 55441.68 88888.00 2007-04-19 06:22:23.125 109 12331.62 86.33 55441.70 88888.00 2007-04-19 06:22:23.250 109 12331.70 86.38 55441.72 88888.00 2007-04-19 06:22:23.375 109 12331.77 86.38 55441.70 88888.00 2007-04-19 06:22:23.500 109 12331.67 86.33 55441.65 88888.00 2007-04-19 06:22:23.625 109 12331.65 86.33 55441.65 88888.00 2007-04-19 06:22:23.750 109 12331.65 86.33 55441.62 88888.00 2007-04-19 06:22:23.875 109 12331.70 86.33 55441.62 88888.00 2007-04-19 06:22:24.000 109 12331.70 86.35 55441.65 88888.00 2007-04-19 06:22:24.125 109 12331.65 86.38 55441.70 88888.00 2007-04-19 06:22:24.250 109 12331.58 86.40 55441.68 88888.00 2007-04-19 06:22:24.375 109 12331.60 86.42 55441.70 88888.00 2007-04-19 06:22:24.500 109 12331.62 86.47 55441.72 88888.00 2007-04-19 06:22:24.625 109 12331.62 86.45 55441.72 88888.00 2007-04-19 06:22:24.750 109 12331.55 86.40 55441.68 88888.00 2007-04-19 06:22:24.875 109 12331.67 86.42 55441.65 88888.00 2007-04-19 06:22:25.000 109 12331.80 86.42 55441.65 88888.00 2007-04-19 06:22:25.125 109 12331.85 86.45 55441.65 88888.00 2007-04-19 06:22:25.250 109 12331.77 86.47 55441.65 88888.00 2007-04-19 06:22:25.375 109 12331.75 86.45 55441.62 88888.00 2007-04-19 06:22:25.500 109 12331.70 86.40 55441.60 88888.00 2007-04-19 06:22:25.625 109 12331.75 86.42 55441.60 88888.00 2007-04-19 06:22:25.750 109 12331.85 86.47 55441.60 88888.00 2007-04-19 06:22:25.875 109 12331.70 86.47 55441.60 88888.00 2007-04-19 06:22:26.000 109 12331.60 86.47 55441.60 88888.00 2007-04-19 06:22:26.125 109 12331.62 86.50 55441.62 88888.00 2007-04-19 06:22:26.250 109 12331.73 86.53 55441.70 88888.00 2007-04-19 06:22:26.375 109 12331.67 86.53 55441.68 88888.00 2007-04-19 06:22:26.500 109 12331.58 86.55 55441.65 88888.00 2007-04-19 06:22:26.625 109 12331.60 86.55 55441.62 88888.00 2007-04-19 06:22:26.750 109 12331.60 86.53 55441.60 88888.00 2007-04-19 06:22:26.875 109 12331.60 86.53 55441.62 88888.00 2007-04-19 06:22:27.000 109 12331.60 86.55 55441.65 88888.00 2007-04-19 06:22:27.125 109 12331.62 86.58 55441.68 88888.00 2007-04-19 06:22:27.250 109 12331.62 86.53 55441.62 88888.00 2007-04-19 06:22:27.375 109 12331.67 86.55 55441.62 88888.00 2007-04-19 06:22:27.500 109 12331.65 86.60 55441.65 88888.00 2007-04-19 06:22:27.625 109 12331.58 86.58 55441.65 88888.00 2007-04-19 06:22:27.750 109 12331.55 86.55 55441.62 88888.00 2007-04-19 06:22:27.875 109 12331.48 86.58 55441.60 88888.00 2007-04-19 06:22:28.000 109 12331.50 86.60 55441.62 88888.00 2007-04-19 06:22:28.125 109 12331.60 86.60 55441.62 88888.00 2007-04-19 06:22:28.250 109 12331.58 86.58 55441.60 88888.00 2007-04-19 06:22:28.375 109 12331.62 86.62 55441.57 88888.00 2007-04-19 06:22:28.500 109 12331.58 86.65 55441.57 88888.00 2007-04-19 06:22:28.625 109 12331.60 86.62 55441.57 88888.00 2007-04-19 06:22:28.750 109 12331.62 86.65 55441.55 88888.00 2007-04-19 06:22:28.875 109 12331.52 86.62 55441.55 88888.00 2007-04-19 06:22:29.000 109 12331.50 86.67 55441.57 88888.00 2007-04-19 06:22:29.125 109 12331.52 86.65 55441.60 88888.00 2007-04-19 06:22:29.250 109 12331.50 86.60 55441.60 88888.00 2007-04-19 06:22:29.375 109 12331.52 86.65 55441.60 88888.00 2007-04-19 06:22:29.500 109 12331.52 86.62 55441.57 88888.00 2007-04-19 06:22:29.625 109 12331.55 86.67 55441.57 88888.00 2007-04-19 06:22:29.750 109 12331.60 86.72 55441.57 88888.00 2007-04-19 06:22:29.875 109 12331.62 86.83 55441.60 88888.00 2007-04-19 06:22:30.000 109 12331.58 86.75 55441.55 88888.00 2007-04-19 06:22:30.125 109 12331.55 86.65 55441.57 88888.00 2007-04-19 06:22:30.250 109 12331.55 86.62 55441.57 88888.00 2007-04-19 06:22:30.375 109 12331.60 86.67 55441.55 88888.00 2007-04-19 06:22:30.500 109 12331.62 86.67 55441.55 88888.00 2007-04-19 06:22:30.625 109 12331.65 86.72 55441.55 88888.00 2007-04-19 06:22:30.750 109 12331.65 86.78 55441.55 88888.00 2007-04-19 06:22:30.875 109 12331.58 86.78 55441.55 88888.00 2007-04-19 06:22:31.000 109 12331.60 86.80 55441.55 88888.00 2007-04-19 06:22:31.125 109 12331.62 86.83 55441.57 88888.00 2007-04-19 06:22:31.250 109 12331.62 86.78 55441.57 88888.00 2007-04-19 06:22:31.375 109 12331.62 86.78 55441.57 88888.00 2007-04-19 06:22:31.500 109 12331.65 86.78 55441.53 88888.00 2007-04-19 06:22:31.625 109 12331.62 86.80 55441.57 88888.00 2007-04-19 06:22:31.750 109 12331.55 86.80 55441.55 88888.00 2007-04-19 06:22:31.875 109 12331.55 86.85 55441.55 88888.00 2007-04-19 06:22:32.000 109 12331.52 86.83 55441.53 88888.00 2007-04-19 06:22:32.125 109 12331.62 86.80 55441.53 88888.00 2007-04-19 06:22:32.250 109 12331.62 86.80 55441.50 88888.00 2007-04-19 06:22:32.375 109 12331.58 86.78 55441.53 88888.00 2007-04-19 06:22:32.500 109 12331.50 86.83 55441.55 88888.00 2007-04-19 06:22:32.625 109 12331.52 86.85 55441.55 88888.00 2007-04-19 06:22:32.750 109 12331.58 86.90 55441.55 88888.00 2007-04-19 06:22:32.875 109 12331.52 86.90 55441.53 88888.00 2007-04-19 06:22:33.000 109 12331.55 86.88 55441.53 88888.00 2007-04-19 06:22:33.125 109 12331.60 86.95 55441.55 88888.00 2007-04-19 06:22:33.250 109 12331.62 86.95 55441.55 88888.00 2007-04-19 06:22:33.375 109 12331.58 86.90 55441.53 88888.00 2007-04-19 06:22:33.500 109 12331.50 86.88 55441.53 88888.00 2007-04-19 06:22:33.625 109 12331.48 86.88 55441.50 88888.00 2007-04-19 06:22:33.750 109 12331.55 86.92 55441.50 88888.00 2007-04-19 06:22:33.875 109 12331.62 86.97 55441.53 88888.00 2007-04-19 06:22:34.000 109 12331.60 86.92 55441.53 88888.00 2007-04-19 06:22:34.125 109 12331.55 86.92 55441.50 88888.00 2007-04-19 06:22:34.250 109 12331.50 86.95 55441.50 88888.00 2007-04-19 06:22:34.375 109 12331.55 86.95 55441.50 88888.00 2007-04-19 06:22:34.500 109 12331.55 87.05 55441.53 88888.00 2007-04-19 06:22:34.625 109 12331.50 87.05 55441.53 88888.00 2007-04-19 06:22:34.750 109 12331.52 87.03 55441.53 88888.00 2007-04-19 06:22:34.875 109 12331.60 87.08 55441.53 88888.00 2007-04-19 06:22:35.000 109 12331.58 87.03 55441.47 88888.00 2007-04-19 06:22:35.125 109 12331.55 87.05 55441.47 88888.00 2007-04-19 06:22:35.250 109 12331.50 87.05 55441.50 88888.00 2007-04-19 06:22:35.375 109 12331.50 87.08 55441.50 88888.00 2007-04-19 06:22:35.500 109 12331.58 87.10 55441.47 88888.00 2007-04-19 06:22:35.625 109 12331.60 87.10 55441.47 88888.00 2007-04-19 06:22:35.750 109 12331.67 87.15 55441.53 88888.00 2007-04-19 06:22:35.875 109 12331.58 87.12 55441.50 88888.00 2007-04-19 06:22:36.000 109 12331.50 87.10 55441.45 88888.00 2007-04-19 06:22:36.125 109 12331.45 87.12 55441.47 88888.00 2007-04-19 06:22:36.250 109 12331.40 87.10 55441.47 88888.00 2007-04-19 06:22:36.375 109 12331.48 87.12 55441.47 88888.00 2007-04-19 06:22:36.500 109 12331.52 87.15 55441.53 88888.00 2007-04-19 06:22:36.625 109 12331.62 87.22 55441.50 88888.00 2007-04-19 06:22:36.750 109 12331.73 87.22 55441.47 88888.00 2007-04-19 06:22:36.875 109 12331.67 87.17 55441.47 88888.00 2007-04-19 06:22:37.000 109 12331.62 87.17 55441.43 88888.00 2007-04-19 06:22:37.125 109 12331.60 87.15 55441.45 88888.00 2007-04-19 06:22:37.250 109 12331.65 87.20 55441.45 88888.00 2007-04-19 06:22:37.375 109 12331.73 87.28 55441.45 88888.00 2007-04-19 06:22:37.500 109 12331.67 87.30 55441.45 88888.00 2007-04-19 06:22:37.625 109 12331.62 87.22 55441.43 88888.00 2007-04-19 06:22:37.750 109 12331.60 87.22 55441.43 88888.00 2007-04-19 06:22:37.875 109 12331.62 87.28 55441.40 88888.00 2007-04-19 06:22:38.000 109 12331.65 87.30 55441.40 88888.00 2007-04-19 06:22:38.125 109 12331.62 87.28 55441.45 88888.00 2007-04-19 06:22:38.250 109 12331.62 87.28 55441.47 88888.00 2007-04-19 06:22:38.375 109 12331.67 87.33 55441.47 88888.00 2007-04-19 06:22:38.500 109 12331.67 87.35 55441.45 88888.00 2007-04-19 06:22:38.625 109 12331.73 87.33 55441.45 88888.00 2007-04-19 06:22:38.750 109 12331.67 87.33 55441.45 88888.00 2007-04-19 06:22:38.875 109 12331.60 87.30 55441.43 88888.00 2007-04-19 06:22:39.000 109 12331.60 87.28 55441.43 88888.00 2007-04-19 06:22:39.125 109 12331.65 87.30 55441.45 88888.00 2007-04-19 06:22:39.250 109 12331.73 87.35 55441.45 88888.00 2007-04-19 06:22:39.375 109 12331.77 87.38 55441.45 88888.00 2007-04-19 06:22:39.500 109 12331.75 87.40 55441.45 88888.00 2007-04-19 06:22:39.625 109 12331.73 87.38 55441.45 88888.00 2007-04-19 06:22:39.750 109 12331.77 87.40 55441.40 88888.00 2007-04-19 06:22:39.875 109 12331.73 87.35 55441.40 88888.00 2007-04-19 06:22:40.000 109 12331.67 87.40 55441.43 88888.00 2007-04-19 06:22:40.125 109 12331.65 87.42 55441.45 88888.00 2007-04-19 06:22:40.250 109 12331.67 87.35 55441.45 88888.00 2007-04-19 06:22:40.375 109 12331.70 87.38 55441.43 88888.00 2007-04-19 06:22:40.500 109 12331.73 87.40 55441.45 88888.00 2007-04-19 06:22:40.625 109 12331.75 87.40 55441.47 88888.00 2007-04-19 06:22:40.750 109 12331.73 87.38 55441.40 88888.00 2007-04-19 06:22:40.875 109 12331.67 87.45 55441.43 88888.00 2007-04-19 06:22:41.000 109 12331.70 87.53 55441.43 88888.00 2007-04-19 06:22:41.125 109 12331.70 87.45 55441.40 88888.00 2007-04-19 06:22:41.250 109 12331.75 87.47 55441.40 88888.00 2007-04-19 06:22:41.375 109 12331.77 87.50 55441.40 88888.00 2007-04-19 06:22:41.500 109 12331.70 87.50 55441.38 88888.00 2007-04-19 06:22:41.625 109 12331.70 87.55 55441.38 88888.00 2007-04-19 06:22:41.750 109 12331.73 87.60 55441.38 88888.00 2007-04-19 06:22:41.875 109 12331.65 87.53 55441.35 88888.00 2007-04-19 06:22:42.000 109 12331.65 87.55 55441.35 88888.00 2007-04-19 06:22:42.125 109 12331.70 87.60 55441.38 88888.00 2007-04-19 06:22:42.250 109 12331.73 87.58 55441.38 88888.00 2007-04-19 06:22:42.375 109 12331.70 87.50 55441.32 88888.00 2007-04-19 06:22:42.500 109 12331.75 87.53 55441.38 88888.00 2007-04-19 06:22:42.625 109 12331.80 87.60 55441.38 88888.00 2007-04-19 06:22:42.750 109 12331.73 87.53 55441.35 88888.00 2007-04-19 06:22:42.875 109 12331.65 87.50 55441.35 88888.00 2007-04-19 06:22:43.000 109 12331.67 87.53 55441.35 88888.00 2007-04-19 06:22:43.125 109 12331.65 87.53 55441.40 88888.00 2007-04-19 06:22:43.250 109 12331.60 87.55 55441.38 88888.00 2007-04-19 06:22:43.375 109 12331.60 87.58 55441.32 88888.00 2007-04-19 06:22:43.500 109 12331.65 87.53 55441.32 88888.00 2007-04-19 06:22:43.625 109 12331.67 87.50 55441.32 88888.00 2007-04-19 06:22:43.750 109 12331.67 87.55 55441.35 88888.00 2007-04-19 06:22:43.875 109 12331.70 87.65 55441.38 88888.00 2007-04-19 06:22:44.000 109 12331.77 87.65 55441.35 88888.00 2007-04-19 06:22:44.125 109 12331.77 87.60 55441.35 88888.00 2007-04-19 06:22:44.250 109 12331.73 87.58 55441.28 88888.00 2007-04-19 06:22:44.375 109 12331.77 87.62 55441.30 88888.00 2007-04-19 06:22:44.500 109 12331.80 87.67 55441.32 88888.00 2007-04-19 06:22:44.625 109 12331.80 87.65 55441.32 88888.00 2007-04-19 06:22:44.750 109 12331.83 87.62 55441.32 88888.00 2007-04-19 06:22:44.875 109 12331.85 87.65 55441.30 88888.00 2007-04-19 06:22:45.000 109 12331.88 87.67 55441.30 88888.00 2007-04-19 06:22:45.125 109 12331.88 87.70 55441.32 88888.00 2007-04-19 06:22:45.250 109 12331.92 87.70 55441.35 88888.00 2007-04-19 06:22:45.375 109 12331.92 87.72 55441.32 88888.00 2007-04-19 06:22:45.500 109 12331.88 87.72 55441.32 88888.00 2007-04-19 06:22:45.625 109 12331.95 87.72 55441.32 88888.00 2007-04-19 06:22:45.750 109 12331.92 87.72 55441.30 88888.00 2007-04-19 06:22:45.875 109 12331.88 87.67 55441.30 88888.00 2007-04-19 06:22:46.000 109 12331.95 87.72 55441.30 88888.00 2007-04-19 06:22:46.125 109 12331.98 87.72 55441.32 88888.00 2007-04-19 06:22:46.250 109 12331.98 87.67 55441.30 88888.00 2007-04-19 06:22:46.375 109 12331.92 87.67 55441.28 88888.00 2007-04-19 06:22:46.500 109 12331.90 87.75 55441.28 88888.00 2007-04-19 06:22:46.625 109 12331.85 87.75 55441.22 88888.00 2007-04-19 06:22:46.750 109 12331.88 87.75 55441.22 88888.00 2007-04-19 06:22:46.875 109 12331.85 87.78 55441.25 88888.00 2007-04-19 06:22:47.000 109 12331.77 87.75 55441.28 88888.00 2007-04-19 06:22:47.125 109 12331.75 87.70 55441.25 88888.00 2007-04-19 06:22:47.250 109 12331.73 87.67 55441.20 88888.00 2007-04-19 06:22:47.375 109 12331.80 87.75 55441.22 88888.00 2007-04-19 06:22:47.500 109 12331.90 87.78 55441.25 88888.00 2007-04-19 06:22:47.625 109 12331.90 87.75 55441.30 88888.00 2007-04-19 06:22:47.750 109 12331.85 87.75 55441.28 88888.00 2007-04-19 06:22:47.875 109 12331.80 87.80 55441.25 88888.00 2007-04-19 06:22:48.000 109 12331.83 87.80 55441.28 88888.00 2007-04-19 06:22:48.125 109 12331.88 87.80 55441.28 88888.00 2007-04-19 06:22:48.250 109 12331.88 87.78 55441.25 88888.00 2007-04-19 06:22:48.375 109 12331.90 87.80 55441.28 88888.00 2007-04-19 06:22:48.500 109 12331.85 87.75 55441.28 88888.00 2007-04-19 06:22:48.625 109 12331.80 87.72 55441.22 88888.00 2007-04-19 06:22:48.750 109 12331.80 87.80 55441.28 88888.00 2007-04-19 06:22:48.875 109 12331.90 87.90 55441.30 88888.00 2007-04-19 06:22:49.000 109 12331.92 87.88 55441.30 88888.00 2007-04-19 06:22:49.125 109 12331.85 87.83 55441.28 88888.00 2007-04-19 06:22:49.250 109 12331.80 87.78 55441.30 88888.00 2007-04-19 06:22:49.375 109 12331.80 87.83 55441.30 88888.00 2007-04-19 06:22:49.500 109 12331.83 87.83 55441.28 88888.00 2007-04-19 06:22:49.625 109 12331.83 87.80 55441.25 88888.00 2007-04-19 06:22:49.750 109 12331.75 87.80 55441.25 88888.00 2007-04-19 06:22:49.875 109 12331.75 87.83 55441.25 88888.00 2007-04-19 06:22:50.000 109 12331.83 87.83 55441.25 88888.00 2007-04-19 06:22:50.125 109 12331.77 87.80 55441.22 88888.00 2007-04-19 06:22:50.250 109 12331.67 87.83 55441.18 88888.00 2007-04-19 06:22:50.375 109 12331.70 87.83 55441.20 88888.00 2007-04-19 06:22:50.500 109 12331.73 87.80 55441.20 88888.00 2007-04-19 06:22:50.625 109 12331.75 87.78 55441.20 88888.00 2007-04-19 06:22:50.750 109 12331.83 87.83 55441.20 88888.00 2007-04-19 06:22:50.875 109 12331.83 87.85 55441.22 88888.00 2007-04-19 06:22:51.000 109 12331.85 87.85 55441.20 88888.00 2007-04-19 06:22:51.125 109 12331.77 87.83 55441.22 88888.00 2007-04-19 06:22:51.250 109 12331.65 87.78 55441.20 88888.00 2007-04-19 06:22:51.375 109 12331.65 87.80 55441.20 88888.00 2007-04-19 06:22:51.500 109 12331.67 87.78 55441.20 88888.00 2007-04-19 06:22:51.625 109 12331.70 87.80 55441.25 88888.00 2007-04-19 06:22:51.750 109 12331.73 87.83 55441.25 88888.00 2007-04-19 06:22:51.875 109 12331.65 87.75 55441.22 88888.00 2007-04-19 06:22:52.000 109 12331.65 87.75 55441.22 88888.00 2007-04-19 06:22:52.125 109 12331.70 87.78 55441.22 88888.00 2007-04-19 06:22:52.250 109 12331.75 87.83 55441.25 88888.00 2007-04-19 06:22:52.375 109 12331.83 87.83 55441.22 88888.00 2007-04-19 06:22:52.500 109 12331.85 87.85 55441.25 88888.00 2007-04-19 06:22:52.625 109 12331.80 87.85 55441.22 88888.00 2007-04-19 06:22:52.750 109 12331.77 87.83 55441.22 88888.00 2007-04-19 06:22:52.875 109 12331.75 87.83 55441.28 88888.00 2007-04-19 06:22:53.000 109 12331.70 87.85 55441.28 88888.00 2007-04-19 06:22:53.125 109 12331.67 87.80 55441.25 88888.00 2007-04-19 06:22:53.250 109 12331.67 87.80 55441.25 88888.00 2007-04-19 06:22:53.375 109 12331.75 87.80 55441.22 88888.00 2007-04-19 06:22:53.500 109 12331.77 87.83 55441.25 88888.00 2007-04-19 06:22:53.625 109 12331.80 87.85 55441.28 88888.00 2007-04-19 06:22:53.750 109 12331.75 87.83 55441.25 88888.00 2007-04-19 06:22:53.875 109 12331.75 87.78 55441.22 88888.00 2007-04-19 06:22:54.000 109 12331.80 87.88 55441.25 88888.00 2007-04-19 06:22:54.125 109 12331.85 87.92 55441.28 88888.00 2007-04-19 06:22:54.250 109 12331.70 87.85 55441.28 88888.00 2007-04-19 06:22:54.375 109 12331.60 87.83 55441.25 88888.00 2007-04-19 06:22:54.500 109 12331.60 87.85 55441.20 88888.00 2007-04-19 06:22:54.625 109 12331.70 87.83 55441.20 88888.00 2007-04-19 06:22:54.750 109 12331.73 87.85 55441.25 88888.00 2007-04-19 06:22:54.875 109 12331.77 87.83 55441.22 88888.00 2007-04-19 06:22:55.000 109 12331.73 87.80 55441.22 88888.00 2007-04-19 06:22:55.125 109 12331.65 87.80 55441.22 88888.00 2007-04-19 06:22:55.250 109 12331.60 87.78 55441.25 88888.00 2007-04-19 06:22:55.375 109 12331.65 87.83 55441.22 88888.00 2007-04-19 06:22:55.500 109 12331.65 87.85 55441.22 88888.00 2007-04-19 06:22:55.625 109 12331.65 87.85 55441.18 88888.00 2007-04-19 06:22:55.750 109 12331.62 87.83 55441.20 88888.00 2007-04-19 06:22:55.875 109 12331.65 87.78 55441.20 88888.00 2007-04-19 06:22:56.000 109 12331.62 87.78 55441.18 88888.00 2007-04-19 06:22:56.125 109 12331.65 87.78 55441.18 88888.00 2007-04-19 06:22:56.250 109 12331.67 87.83 55441.20 88888.00 2007-04-19 06:22:56.375 109 12331.62 87.88 55441.22 88888.00 2007-04-19 06:22:56.500 109 12331.67 87.90 55441.22 88888.00 2007-04-19 06:22:56.625 109 12331.70 87.85 55441.22 88888.00 2007-04-19 06:22:56.750 109 12331.67 87.80 55441.18 88888.00 2007-04-19 06:22:56.875 109 12331.60 87.75 55441.18 88888.00 2007-04-19 06:22:57.000 109 12331.62 87.72 55441.15 88888.00 2007-04-19 06:22:57.125 109 12331.62 87.78 55441.20 88888.00 2007-04-19 06:22:57.250 109 12331.55 87.78 55441.20 88888.00 2007-04-19 06:22:57.375 109 12331.60 87.78 55441.20 88888.00 2007-04-19 06:22:57.500 109 12331.62 87.75 55441.22 88888.00 2007-04-19 06:22:57.625 109 12331.58 87.78 55441.20 88888.00 2007-04-19 06:22:57.750 109 12331.60 87.80 55441.20 88888.00 2007-04-19 06:22:57.875 109 12331.65 87.75 55441.18 88888.00 2007-04-19 06:22:58.000 109 12331.67 87.78 55441.18 88888.00 2007-04-19 06:22:58.125 109 12331.67 87.80 55441.15 88888.00 2007-04-19 06:22:58.250 109 12331.58 87.70 55441.15 88888.00 2007-04-19 06:22:58.375 109 12331.60 87.75 55441.15 88888.00 2007-04-19 06:22:58.500 109 12331.65 87.78 55441.15 88888.00 2007-04-19 06:22:58.625 109 12331.67 87.83 55441.15 88888.00 2007-04-19 06:22:58.750 109 12331.65 87.80 55441.15 88888.00 2007-04-19 06:22:58.875 109 12331.60 87.78 55441.18 88888.00 2007-04-19 06:22:59.000 109 12331.60 87.75 55441.15 88888.00 2007-04-19 06:22:59.125 109 12331.60 87.80 55441.18 88888.00 2007-04-19 06:22:59.250 109 12331.58 87.80 55441.18 88888.00 2007-04-19 06:22:59.375 109 12331.55 87.72 55441.15 88888.00 2007-04-19 06:22:59.500 109 12331.58 87.78 55441.20 88888.00 2007-04-19 06:22:59.625 109 12331.67 87.80 55441.20 88888.00 2007-04-19 06:22:59.750 109 12331.70 87.78 55441.15 88888.00 2007-04-19 06:22:59.875 109 12331.67 87.72 55441.12 88888.00 2007-04-19 06:23:00.000 109 12331.65 87.78 55441.15 88888.00 2007-04-19 06:23:00.125 109 12331.62 87.72 55441.18 88888.00 2007-04-19 06:23:00.250 109 12331.60 87.70 55441.18 88888.00 2007-04-19 06:23:00.375 109 12331.65 87.72 55441.22 88888.00 2007-04-19 06:23:00.500 109 12331.70 87.78 55441.22 88888.00 2007-04-19 06:23:00.625 109 12331.70 87.78 55441.20 88888.00 2007-04-19 06:23:00.750 109 12331.70 87.75 55441.15 88888.00 2007-04-19 06:23:00.875 109 12331.67 87.75 55441.15 88888.00 2007-04-19 06:23:01.000 109 12331.60 87.72 55441.18 88888.00 2007-04-19 06:23:01.125 109 12331.55 87.72 55441.18 88888.00 2007-04-19 06:23:01.250 109 12331.52 87.78 55441.18 88888.00 2007-04-19 06:23:01.375 109 12331.60 87.75 55441.15 88888.00 2007-04-19 06:23:01.500 109 12331.62 87.75 55441.15 88888.00 2007-04-19 06:23:01.625 109 12331.60 87.72 55441.18 88888.00 2007-04-19 06:23:01.750 109 12331.58 87.80 55441.18 88888.00 2007-04-19 06:23:01.875 109 12331.52 87.78 55441.15 88888.00 2007-04-19 06:23:02.000 109 12331.52 87.72 55441.15 88888.00 2007-04-19 06:23:02.125 109 12331.52 87.70 55441.15 88888.00 2007-04-19 06:23:02.250 109 12331.52 87.72 55441.18 88888.00 2007-04-19 06:23:02.375 109 12331.58 87.72 55441.12 88888.00 2007-04-19 06:23:02.500 109 12331.60 87.72 55441.18 88888.00 2007-04-19 06:23:02.625 109 12331.67 87.75 55441.18 88888.00 2007-04-19 06:23:02.750 109 12331.62 87.75 55441.15 88888.00 2007-04-19 06:23:02.875 109 12331.52 87.67 55441.12 88888.00 2007-04-19 06:23:03.000 109 12331.60 87.67 55441.12 88888.00 2007-04-19 06:23:03.125 109 12331.67 87.72 55441.18 88888.00 2007-04-19 06:23:03.250 109 12331.60 87.72 55441.15 88888.00 2007-04-19 06:23:03.375 109 12331.60 87.78 55441.15 88888.00 2007-04-19 06:23:03.500 109 12331.55 87.78 55441.12 88888.00 2007-04-19 06:23:03.625 109 12331.58 87.80 55441.12 88888.00 2007-04-19 06:23:03.750 109 12331.52 87.80 55441.12 88888.00 2007-04-19 06:23:03.875 109 12331.48 87.75 55441.10 88888.00 2007-04-19 06:23:04.000 109 12331.45 87.72 55441.07 88888.00 2007-04-19 06:23:04.125 109 12331.48 87.75 55441.10 88888.00 2007-04-19 06:23:04.250 109 12331.50 87.72 55441.12 88888.00 2007-04-19 06:23:04.375 109 12331.50 87.75 55441.10 88888.00 2007-04-19 06:23:04.500 109 12331.50 87.78 55441.12 88888.00 2007-04-19 06:23:04.625 109 12331.52 87.80 55441.15 88888.00 2007-04-19 06:23:04.750 109 12331.55 87.78 55441.15 88888.00 2007-04-19 06:23:04.875 109 12331.58 87.75 55441.10 88888.00 2007-04-19 06:23:05.000 109 12331.58 87.72 55441.05 88888.00 2007-04-19 06:23:05.125 109 12331.55 87.75 55441.10 88888.00 2007-04-19 06:23:05.250 109 12331.55 87.78 55441.15 88888.00 2007-04-19 06:23:05.375 109 12331.50 87.72 55441.15 88888.00 2007-04-19 06:23:05.500 109 12331.52 87.70 55441.15 88888.00 2007-04-19 06:23:05.625 109 12331.50 87.75 55441.18 88888.00 2007-04-19 06:23:05.750 109 12331.45 87.70 55441.12 88888.00 2007-04-19 06:23:05.875 109 12331.40 87.65 55441.07 88888.00 2007-04-19 06:23:06.000 109 12331.42 87.62 55441.10 88888.00 2007-04-19 06:23:06.125 109 12331.48 87.67 55441.15 88888.00 2007-04-19 06:23:06.250 109 12331.48 87.67 55441.10 88888.00 2007-04-19 06:23:06.375 109 12331.45 87.67 55441.10 88888.00 2007-04-19 06:23:06.500 109 12331.45 87.67 55441.12 88888.00 2007-04-19 06:23:06.625 109 12331.45 87.75 55441.15 88888.00 2007-04-19 06:23:06.750 109 12331.48 87.70 55441.15 88888.00 2007-04-19 06:23:06.875 109 12331.38 87.67 55441.10 88888.00 2007-04-19 06:23:07.000 109 12331.33 87.67 55441.05 88888.00 2007-04-19 06:23:07.125 109 12331.40 87.67 55441.07 88888.00 2007-04-19 06:23:07.250 109 12331.42 87.67 55441.12 88888.00 2007-04-19 06:23:07.375 109 12331.50 87.67 55441.10 88888.00 2007-04-19 06:23:07.500 109 12331.48 87.60 55441.10 88888.00 2007-04-19 06:23:07.625 109 12331.42 87.65 55441.07 88888.00 2007-04-19 06:23:07.750 109 12331.38 87.62 55441.07 88888.00 2007-04-19 06:23:07.875 109 12331.38 87.65 55441.07 88888.00 2007-04-19 06:23:08.000 109 12331.45 87.65 55441.07 88888.00 2007-04-19 06:23:08.125 109 12331.45 87.60 55441.05 88888.00 2007-04-19 06:23:08.250 109 12331.38 87.60 55441.07 88888.00 2007-04-19 06:23:08.375 109 12331.45 87.62 55441.07 88888.00 2007-04-19 06:23:08.500 109 12331.58 87.62 55441.10 88888.00 2007-04-19 06:23:08.625 109 12331.58 87.62 55441.15 88888.00 2007-04-19 06:23:08.750 109 12331.50 87.67 55441.12 88888.00 2007-04-19 06:23:08.875 109 12331.48 87.67 55441.10 88888.00 2007-04-19 06:23:09.000 109 12331.42 87.65 55441.10 88888.00 2007-04-19 06:23:09.125 109 12331.35 87.58 55441.07 88888.00 2007-04-19 06:23:09.250 109 12331.38 87.60 55441.10 88888.00 2007-04-19 06:23:09.375 109 12331.48 87.62 55441.12 88888.00 2007-04-19 06:23:09.500 109 12331.50 87.62 55441.10 88888.00 2007-04-19 06:23:09.625 109 12331.48 87.65 55441.10 88888.00 2007-04-19 06:23:09.750 109 12331.52 87.67 55441.10 88888.00 2007-04-19 06:23:09.875 109 12331.55 87.62 55441.10 88888.00 2007-04-19 06:23:10.000 109 12331.50 87.60 55441.07 88888.00 2007-04-19 06:23:10.125 109 12331.58 87.65 55441.12 88888.00 2007-04-19 06:23:10.250 109 12331.55 87.62 55441.10 88888.00 2007-04-19 06:23:10.375 109 12331.52 87.62 55441.10 88888.00 2007-04-19 06:23:10.500 109 12331.52 87.58 55441.07 88888.00 2007-04-19 06:23:10.625 109 12331.52 87.62 55441.05 88888.00 2007-04-19 06:23:10.750 109 12331.58 87.67 55441.10 88888.00 2007-04-19 06:23:10.875 109 12331.58 87.65 55441.10 88888.00 2007-04-19 06:23:11.000 109 12331.60 87.60 55441.05 88888.00 2007-04-19 06:23:11.125 109 12331.55 87.62 55441.07 88888.00 2007-04-19 06:23:11.250 109 12331.58 87.60 55441.10 88888.00 2007-04-19 06:23:11.375 109 12331.60 87.60 55441.05 88888.00 2007-04-19 06:23:11.500 109 12331.60 87.60 55441.05 88888.00 2007-04-19 06:23:11.625 109 12331.58 87.58 55441.03 88888.00 2007-04-19 06:23:11.750 109 12331.58 87.58 55441.03 88888.00 2007-04-19 06:23:11.875 109 12331.55 87.58 55441.03 88888.00 2007-04-19 06:23:12.000 109 12331.58 87.55 55441.00 88888.00 2007-04-19 06:23:12.125 109 12331.55 87.55 55441.05 88888.00 2007-04-19 06:23:12.250 109 12331.50 87.55 55441.07 88888.00 2007-04-19 06:23:12.375 109 12331.60 87.60 55441.03 88888.00 2007-04-19 06:23:12.500 109 12331.60 87.60 55441.00 88888.00 2007-04-19 06:23:12.625 109 12331.60 87.60 55441.03 88888.00 2007-04-19 06:23:12.750 109 12331.48 87.58 55441.03 88888.00 2007-04-19 06:23:12.875 109 12331.45 87.58 55441.03 88888.00 2007-04-19 06:23:13.000 109 12331.55 87.58 55441.03 88888.00 2007-04-19 06:23:13.125 109 12331.55 87.60 55441.05 88888.00 2007-04-19 06:23:13.250 109 12331.50 87.60 55441.05 88888.00 2007-04-19 06:23:13.375 109 12331.48 87.62 55441.03 88888.00 2007-04-19 06:23:13.500 109 12331.48 87.60 55441.03 88888.00 2007-04-19 06:23:13.625 109 12331.45 87.60 55441.05 88888.00 2007-04-19 06:23:13.750 109 12331.42 87.55 55441.05 88888.00 2007-04-19 06:23:13.875 109 12331.42 87.58 55441.05 88888.00 2007-04-19 06:23:14.000 109 12331.50 87.60 55441.05 88888.00 2007-04-19 06:23:14.125 109 12331.52 87.62 55441.07 88888.00 2007-04-19 06:23:14.250 109 12331.52 87.65 55441.10 88888.00 2007-04-19 06:23:14.375 109 12331.52 87.60 55441.05 88888.00 2007-04-19 06:23:14.500 109 12331.45 87.55 55441.05 88888.00 2007-04-19 06:23:14.625 109 12331.50 87.55 55441.07 88888.00 2007-04-19 06:23:14.750 109 12331.42 87.53 55441.03 88888.00 2007-04-19 06:23:14.875 109 12331.35 87.58 55441.05 88888.00 2007-04-19 06:23:15.000 109 12331.33 87.58 55441.05 88888.00 2007-04-19 06:23:15.125 109 12331.35 87.60 55441.05 88888.00 2007-04-19 06:23:15.250 109 12331.42 87.55 55441.07 88888.00 2007-04-19 06:23:15.375 109 12331.48 87.58 55441.10 88888.00 2007-04-19 06:23:15.500 109 12331.50 87.60 55441.05 88888.00 2007-04-19 06:23:15.625 109 12331.48 87.60 55441.05 88888.00 2007-04-19 06:23:15.750 109 12331.38 87.62 55441.07 88888.00 2007-04-19 06:23:15.875 109 12331.35 87.62 55441.05 88888.00 2007-04-19 06:23:16.000 109 12331.40 87.62 55441.03 88888.00 2007-04-19 06:23:16.125 109 12331.45 87.62 55441.05 88888.00 2007-04-19 06:23:16.250 109 12331.42 87.62 55441.07 88888.00 2007-04-19 06:23:16.375 109 12331.40 87.65 55441.05 88888.00 2007-04-19 06:23:16.500 109 12331.38 87.60 55441.03 88888.00 2007-04-19 06:23:16.625 109 12331.38 87.58 55441.00 88888.00 2007-04-19 06:23:16.750 109 12331.42 87.62 55441.07 88888.00 2007-04-19 06:23:16.875 109 12331.42 87.70 55441.10 88888.00 2007-04-19 06:23:17.000 109 12331.40 87.65 55441.05 88888.00 2007-04-19 06:23:17.125 109 12331.33 87.62 55441.03 88888.00 2007-04-19 06:23:17.250 109 12331.27 87.58 55441.03 88888.00 2007-04-19 06:23:17.375 109 12331.30 87.60 55441.03 88888.00 2007-04-19 06:23:17.500 109 12331.30 87.62 55441.05 88888.00 2007-04-19 06:23:17.625 109 12331.33 87.62 55441.05 88888.00 2007-04-19 06:23:17.750 109 12331.40 87.62 55441.07 88888.00 2007-04-19 06:23:17.875 109 12331.48 87.67 55441.07 88888.00 2007-04-19 06:23:18.000 109 12331.40 87.67 55441.03 88888.00 2007-04-19 06:23:18.125 109 12331.38 87.62 55441.00 88888.00 2007-04-19 06:23:18.250 109 12331.48 87.60 55441.03 88888.00 2007-04-19 06:23:18.375 109 12331.55 87.67 55441.00 88888.00 2007-04-19 06:23:18.500 109 12331.45 87.65 55441.00 88888.00 2007-04-19 06:23:18.625 109 12331.40 87.67 55441.03 88888.00 2007-04-19 06:23:18.750 109 12331.50 87.72 55441.07 88888.00 2007-04-19 06:23:18.875 109 12331.52 87.67 55441.03 88888.00 2007-04-19 06:23:19.000 109 12331.42 87.67 55440.97 88888.00 2007-04-19 06:23:19.125 109 12331.40 87.70 55441.00 88888.00 2007-04-19 06:23:19.250 109 12331.42 87.72 55441.03 88888.00 2007-04-19 06:23:19.375 109 12331.38 87.70 55441.03 88888.00 2007-04-19 06:23:19.500 109 12331.30 87.65 55441.03 88888.00 2007-04-19 06:23:19.625 109 12331.25 87.65 55440.97 88888.00 2007-04-19 06:23:19.750 109 12331.33 87.65 55441.00 88888.00 2007-04-19 06:23:19.875 109 12331.40 87.70 55440.97 88888.00 2007-04-19 06:23:20.000 109 12331.38 87.70 55441.00 88888.00 2007-04-19 06:23:20.125 109 12331.38 87.75 55441.00 88888.00 2007-04-19 06:23:20.250 109 12331.35 87.70 55441.00 88888.00 2007-04-19 06:23:20.375 109 12331.38 87.65 55440.97 88888.00 2007-04-19 06:23:20.500 109 12331.38 87.65 55440.97 88888.00 2007-04-19 06:23:20.625 109 12331.35 87.70 55441.00 88888.00 2007-04-19 06:23:20.750 109 12331.42 87.67 55441.00 88888.00 2007-04-19 06:23:20.875 109 12331.48 87.67 55441.00 88888.00 2007-04-19 06:23:21.000 109 12331.48 87.72 55441.00 88888.00 2007-04-19 06:23:21.125 109 12331.48 87.78 55441.03 88888.00 2007-04-19 06:23:21.250 109 12331.45 87.70 55440.93 88888.00 2007-04-19 06:23:21.375 109 12331.45 87.62 55440.93 88888.00 2007-04-19 06:23:21.500 109 12331.45 87.65 55440.93 88888.00 2007-04-19 06:23:21.625 109 12331.42 87.70 55440.95 88888.00 2007-04-19 06:23:21.750 109 12331.38 87.67 55440.95 88888.00 2007-04-19 06:23:21.875 109 12331.40 87.67 55440.97 88888.00 2007-04-19 06:23:22.000 109 12331.45 87.62 55440.97 88888.00 2007-04-19 06:23:22.125 109 12331.52 87.67 55441.00 88888.00 2007-04-19 06:23:22.250 109 12331.52 87.72 55441.00 88888.00 2007-04-19 06:23:22.375 109 12331.52 87.75 55440.95 88888.00 2007-04-19 06:23:22.500 109 12331.45 87.70 55440.93 88888.00 2007-04-19 06:23:22.625 109 12331.48 87.70 55440.97 88888.00 2007-04-19 06:23:22.750 109 12331.48 87.70 55440.97 88888.00 2007-04-19 06:23:22.875 109 12331.42 87.70 55440.97 88888.00 2007-04-19 06:23:23.000 109 12331.48 87.75 55440.95 88888.00 2007-04-19 06:23:23.125 109 12331.50 87.78 55441.03 88888.00 2007-04-19 06:23:23.250 109 12331.48 87.83 55441.03 88888.00 2007-04-19 06:23:23.375 109 12331.45 87.72 55440.97 88888.00 2007-04-19 06:23:23.500 109 12331.48 87.67 55441.00 88888.00 2007-04-19 06:23:23.625 109 12331.50 87.70 55440.95 88888.00 2007-04-19 06:23:23.750 109 12331.50 87.70 55440.95 88888.00 2007-04-19 06:23:23.875 109 12331.52 87.65 55440.97 88888.00 2007-04-19 06:23:24.000 109 12331.58 87.65 55440.97 88888.00 2007-04-19 06:23:24.125 109 12331.58 87.70 55441.00 88888.00 2007-04-19 06:23:24.250 109 12331.52 87.75 55440.97 88888.00 2007-04-19 06:23:24.375 109 12331.50 87.78 55440.95 88888.00 2007-04-19 06:23:24.500 109 12331.48 87.72 55440.95 88888.00 2007-04-19 06:23:24.625 109 12331.48 87.67 55440.95 88888.00 2007-04-19 06:23:24.750 109 12331.45 87.70 55440.95 88888.00 2007-04-19 06:23:24.875 109 12331.42 87.72 55440.97 88888.00 2007-04-19 06:23:25.000 109 12331.45 87.72 55440.97 88888.00 2007-04-19 06:23:25.125 109 12331.40 87.75 55440.95 88888.00 2007-04-19 06:23:25.250 109 12331.33 87.70 55440.93 88888.00 2007-04-19 06:23:25.375 109 12331.35 87.72 55440.97 88888.00 2007-04-19 06:23:25.500 109 12331.42 87.70 55440.95 88888.00 2007-04-19 06:23:25.625 109 12331.42 87.70 55440.97 88888.00 2007-04-19 06:23:25.750 109 12331.48 87.75 55440.97 88888.00 2007-04-19 06:23:25.875 109 12331.50 87.75 55441.00 88888.00 2007-04-19 06:23:26.000 109 12331.40 87.67 55440.93 88888.00 2007-04-19 06:23:26.125 109 12331.40 87.65 55440.93 88888.00 2007-04-19 06:23:26.250 109 12331.42 87.72 55440.95 88888.00 2007-04-19 06:23:26.375 109 12331.50 87.78 55440.95 88888.00 2007-04-19 06:23:26.500 109 12331.45 87.75 55440.95 88888.00 2007-04-19 06:23:26.625 109 12331.45 87.70 55440.95 88888.00 2007-04-19 06:23:26.750 109 12331.48 87.72 55440.95 88888.00 2007-04-19 06:23:26.875 109 12331.52 87.78 55440.95 88888.00 2007-04-19 06:23:27.000 109 12331.45 87.75 55440.88 88888.00 2007-04-19 06:23:27.125 109 12331.52 87.75 55440.90 88888.00 2007-04-19 06:23:27.250 109 12331.50 87.70 55440.90 88888.00 2007-04-19 06:23:27.375 109 12331.60 87.75 55440.93 88888.00 2007-04-19 06:23:27.500 109 12331.65 87.83 55440.97 88888.00 2007-04-19 06:23:27.625 109 12331.62 87.80 55440.97 88888.00 2007-04-19 06:23:27.750 109 12331.60 87.75 55440.93 88888.00 2007-04-19 06:23:27.875 109 12331.52 87.75 55440.93 88888.00 2007-04-19 06:23:28.000 109 12331.48 87.67 55440.93 88888.00 2007-04-19 06:23:28.125 109 12331.42 87.62 55440.90 88888.00 2007-04-19 06:23:28.250 109 12331.48 87.67 55440.95 88888.00 2007-04-19 06:23:28.375 109 12331.55 87.75 55440.97 88888.00 2007-04-19 06:23:28.500 109 12331.55 87.70 55441.00 88888.00 2007-04-19 06:23:28.625 109 12331.48 87.67 55440.95 88888.00 2007-04-19 06:23:28.750 109 12331.42 87.67 55440.95 88888.00 2007-04-19 06:23:28.875 109 12331.38 87.70 55440.95 88888.00 2007-04-19 06:23:29.000 109 12331.38 87.67 55440.95 88888.00 2007-04-19 06:23:29.125 109 12331.40 87.62 55440.95 88888.00 2007-04-19 06:23:29.250 109 12331.42 87.62 55440.95 88888.00 2007-04-19 06:23:29.375 109 12331.45 87.67 55440.95 88888.00 2007-04-19 06:23:29.500 109 12331.40 87.72 55440.97 88888.00 2007-04-19 06:23:29.625 109 12331.40 87.70 55440.95 88888.00 2007-04-19 06:23:29.750 109 12331.45 87.62 55440.95 88888.00 2007-04-19 06:23:29.875 109 12331.48 87.65 55440.95 88888.00 2007-04-19 06:23:30.000 109 12331.45 87.65 55440.95 88888.00 2007-04-19 06:23:30.125 109 12331.38 87.67 55440.95 88888.00 2007-04-19 06:23:30.250 109 12331.30 87.72 55440.97 88888.00 2007-04-19 06:23:30.375 109 12331.35 87.72 55440.95 88888.00 2007-04-19 06:23:30.500 109 12331.40 87.75 55440.97 88888.00 2007-04-19 06:23:30.625 109 12331.42 87.70 55440.97 88888.00 2007-04-19 06:23:30.750 109 12331.45 87.67 55440.97 88888.00 2007-04-19 06:23:30.875 109 12331.45 87.67 55441.00 88888.00 2007-04-19 06:23:31.000 109 12331.42 87.67 55441.00 88888.00 2007-04-19 06:23:31.125 109 12331.40 87.67 55440.97 88888.00 2007-04-19 06:23:31.250 109 12331.40 87.65 55440.95 88888.00 2007-04-19 06:23:31.375 109 12331.42 87.65 55440.95 88888.00 2007-04-19 06:23:31.500 109 12331.42 87.65 55440.95 88888.00 2007-04-19 06:23:31.625 109 12331.42 87.65 55440.95 88888.00 2007-04-19 06:23:31.750 109 12331.48 87.62 55440.95 88888.00 2007-04-19 06:23:31.875 109 12331.48 87.62 55441.00 88888.00 2007-04-19 06:23:32.000 109 12331.38 87.58 55440.95 88888.00 2007-04-19 06:23:32.125 109 12331.33 87.62 55440.95 88888.00 2007-04-19 06:23:32.250 109 12331.48 87.67 55440.97 88888.00 2007-04-19 06:23:32.375 109 12331.50 87.67 55440.97 88888.00 2007-04-19 06:23:32.500 109 12331.45 87.60 55440.95 88888.00 2007-04-19 06:23:32.625 109 12331.35 87.53 55440.95 88888.00 2007-04-19 06:23:32.750 109 12331.30 87.53 55440.93 88888.00 2007-04-19 06:23:32.875 109 12331.33 87.58 55440.90 88888.00 2007-04-19 06:23:33.000 109 12331.38 87.58 55440.90 88888.00 2007-04-19 06:23:33.125 109 12331.42 87.55 55440.93 88888.00 2007-04-19 06:23:33.250 109 12331.42 87.47 55440.93 88888.00 2007-04-19 06:23:33.375 109 12331.40 87.50 55440.93 88888.00 2007-04-19 06:23:33.500 109 12331.45 87.55 55440.95 88888.00 2007-04-19 06:23:33.625 109 12331.42 87.50 55440.97 88888.00 2007-04-19 06:23:33.750 109 12331.50 87.55 55441.00 88888.00 2007-04-19 06:23:33.875 109 12331.48 87.58 55440.97 88888.00 2007-04-19 06:23:34.000 109 12331.38 87.47 55440.95 88888.00 2007-04-19 06:23:34.125 109 12331.40 87.50 55440.95 88888.00 2007-04-19 06:23:34.250 109 12331.40 87.47 55440.95 88888.00 2007-04-19 06:23:34.375 109 12331.42 87.50 55440.95 88888.00 2007-04-19 06:23:34.500 109 12331.45 87.50 55440.97 88888.00 2007-04-19 06:23:34.625 109 12331.42 87.50 55440.97 88888.00 2007-04-19 06:23:34.750 109 12331.42 87.53 55441.00 88888.00 2007-04-19 06:23:34.875 109 12331.40 87.58 55441.00 88888.00 2007-04-19 06:23:35.000 109 12331.42 87.55 55440.97 88888.00 2007-04-19 06:23:35.125 109 12331.38 87.50 55440.95 88888.00 2007-04-19 06:23:35.250 109 12331.35 87.47 55440.97 88888.00 2007-04-19 06:23:35.375 109 12331.35 87.47 55440.97 88888.00 2007-04-19 06:23:35.500 109 12331.33 87.45 55440.97 88888.00 2007-04-19 06:23:35.625 109 12331.38 87.42 55440.97 88888.00 2007-04-19 06:23:35.750 109 12331.45 87.45 55441.00 88888.00 2007-04-19 06:23:35.875 109 12331.40 87.47 55440.97 88888.00 2007-04-19 06:23:36.000 109 12331.40 87.47 55440.97 88888.00 2007-04-19 06:23:36.125 109 12331.45 87.42 55441.00 88888.00 2007-04-19 06:23:36.250 109 12331.35 87.42 55440.97 88888.00 2007-04-19 06:23:36.375 109 12331.38 87.42 55440.97 88888.00 2007-04-19 06:23:36.500 109 12331.35 87.45 55440.97 88888.00 2007-04-19 06:23:36.625 109 12331.40 87.45 55440.97 88888.00 2007-04-19 06:23:36.750 109 12331.42 87.42 55440.97 88888.00 2007-04-19 06:23:36.875 109 12331.38 87.40 55440.97 88888.00 2007-04-19 06:23:37.000 109 12331.33 87.42 55440.95 88888.00 2007-04-19 06:23:37.125 109 12331.25 87.45 55440.95 88888.00 2007-04-19 06:23:37.250 109 12331.27 87.38 55440.97 88888.00 2007-04-19 06:23:37.375 109 12331.35 87.38 55441.00 88888.00 2007-04-19 06:23:37.500 109 12331.33 87.33 55440.95 88888.00 2007-04-19 06:23:37.625 109 12331.33 87.33 55440.95 88888.00 2007-04-19 06:23:37.750 109 12331.30 87.35 55440.95 88888.00 2007-04-19 06:23:37.875 109 12331.23 87.30 55440.93 88888.00 2007-04-19 06:23:38.000 109 12331.20 87.28 55440.93 88888.00 2007-04-19 06:23:38.125 109 12331.23 87.28 55440.93 88888.00 2007-04-19 06:23:38.250 109 12331.20 87.28 55440.95 88888.00 2007-04-19 06:23:38.375 109 12331.23 87.30 55440.93 88888.00 2007-04-19 06:23:38.500 109 12331.27 87.33 55440.95 88888.00 2007-04-19 06:23:38.625 109 12331.27 87.30 55440.93 88888.00 2007-04-19 06:23:38.750 109 12331.20 87.30 55440.95 88888.00 2007-04-19 06:23:38.875 109 12331.20 87.30 55440.93 88888.00 2007-04-19 06:23:39.000 109 12331.20 87.28 55440.90 88888.00 2007-04-19 06:23:39.125 109 12331.27 87.30 55440.95 88888.00 2007-04-19 06:23:39.250 109 12331.25 87.28 55440.95 88888.00 2007-04-19 06:23:39.375 109 12331.25 87.28 55440.93 88888.00 2007-04-19 06:23:39.500 109 12331.23 87.25 55440.93 88888.00 2007-04-19 06:23:39.625 109 12331.25 87.25 55440.93 88888.00 2007-04-19 06:23:39.750 109 12331.23 87.22 55440.95 88888.00 2007-04-19 06:23:39.875 109 12331.20 87.20 55440.93 88888.00 2007-04-19 06:23:40.000 109 12331.23 87.20 55440.95 88888.00 2007-04-19 06:23:40.125 109 12331.20 87.20 55440.95 88888.00 2007-04-19 06:23:40.250 109 12331.20 87.22 55440.93 88888.00 2007-04-19 06:23:40.375 109 12331.25 87.20 55440.95 88888.00 2007-04-19 06:23:40.500 109 12331.27 87.22 55440.95 88888.00 2007-04-19 06:23:40.625 109 12331.33 87.20 55440.97 88888.00 2007-04-19 06:23:40.750 109 12331.20 87.17 55440.97 88888.00 2007-04-19 06:23:40.875 109 12331.17 87.12 55440.95 88888.00 2007-04-19 06:23:41.000 109 12331.20 87.08 55440.95 88888.00 2007-04-19 06:23:41.125 109 12331.20 87.10 55440.95 88888.00 2007-04-19 06:23:41.250 109 12331.23 87.03 55440.95 88888.00 2007-04-19 06:23:41.375 109 12331.25 87.03 55440.95 88888.00 2007-04-19 06:23:41.500 109 12331.20 86.97 55440.95 88888.00 2007-04-19 06:23:41.625 109 12331.25 87.12 55441.00 88888.00 2007-04-19 06:23:41.750 109 12331.25 87.12 55441.00 88888.00 2007-04-19 06:23:41.875 109 12331.17 87.08 55441.00 88888.00 2007-04-19 06:23:42.000 109 12331.12 86.97 55440.97 88888.00 2007-04-19 06:23:42.125 109 12331.20 87.00 55440.97 88888.00 2007-04-19 06:23:42.250 109 12331.30 87.05 55440.97 88888.00 2007-04-19 06:23:42.375 109 12331.30 87.08 55441.00 88888.00 2007-04-19 06:23:42.500 109 12331.23 87.10 55441.00 88888.00 2007-04-19 06:23:42.625 109 12331.15 87.03 55441.03 88888.00 2007-04-19 06:23:42.750 109 12331.17 87.00 55441.00 88888.00 2007-04-19 06:23:42.875 109 12331.23 86.97 55440.95 88888.00 2007-04-19 06:23:43.000 109 12331.23 86.95 55440.97 88888.00 2007-04-19 06:23:43.125 109 12331.20 86.95 55440.95 88888.00 2007-04-19 06:23:43.250 109 12331.23 86.97 55440.97 88888.00 2007-04-19 06:23:43.375 109 12331.23 86.97 55440.97 88888.00 2007-04-19 06:23:43.500 109 12331.20 86.95 55440.97 88888.00 2007-04-19 06:23:43.625 109 12331.20 86.92 55440.95 88888.00 2007-04-19 06:23:43.750 109 12331.20 86.88 55440.95 88888.00 2007-04-19 06:23:43.875 109 12331.15 86.78 55440.95 88888.00 2007-04-19 06:23:44.000 109 12331.20 86.83 55440.97 88888.00 2007-04-19 06:23:44.125 109 12331.25 86.88 55441.00 88888.00 2007-04-19 06:23:44.250 109 12331.20 86.88 55441.03 88888.00 2007-04-19 06:23:44.375 109 12331.15 86.88 55440.97 88888.00 2007-04-19 06:23:44.500 109 12331.10 86.83 55440.97 88888.00 2007-04-19 06:23:44.625 109 12331.15 86.80 55440.95 88888.00 2007-04-19 06:23:44.750 109 12331.23 86.83 55440.95 88888.00 2007-04-19 06:23:44.875 109 12331.17 86.78 55440.95 88888.00 2007-04-19 06:23:45.000 109 12331.10 86.70 55440.95 88888.00 2007-04-19 06:23:45.125 109 12331.10 86.67 55440.95 88888.00 2007-04-19 06:23:45.250 109 12331.10 86.72 55440.97 88888.00 2007-04-19 06:23:45.375 109 12331.12 86.70 55440.97 88888.00 2007-04-19 06:23:45.500 109 12331.10 86.70 55440.97 88888.00 2007-04-19 06:23:45.625 109 12331.08 86.70 55440.97 88888.00 2007-04-19 06:23:45.750 109 12331.12 86.70 55441.00 88888.00 2007-04-19 06:23:45.875 109 12331.17 86.67 55440.97 88888.00 2007-04-19 06:23:46.000 109 12331.17 86.65 55440.95 88888.00 2007-04-19 06:23:46.125 109 12331.20 86.67 55440.93 88888.00 2007-04-19 06:23:46.250 109 12331.15 86.65 55440.93 88888.00 2007-04-19 06:23:46.375 109 12331.15 86.62 55440.93 88888.00 2007-04-19 06:23:46.500 109 12331.05 86.60 55440.95 88888.00 2007-04-19 06:23:46.625 109 12331.05 86.55 55440.95 88888.00 2007-04-19 06:23:46.750 109 12331.08 86.53 55440.93 88888.00 2007-04-19 06:23:46.875 109 12331.05 86.53 55440.95 88888.00 2007-04-19 06:23:47.000 109 12331.08 86.55 55440.97 88888.00 2007-04-19 06:23:47.125 109 12331.10 86.53 55440.97 88888.00 2007-04-19 06:23:47.250 109 12331.02 86.50 55440.97 88888.00 2007-04-19 06:23:47.375 109 12331.02 86.47 55440.97 88888.00 2007-04-19 06:23:47.500 109 12331.02 86.50 55440.95 88888.00 2007-04-19 06:23:47.625 109 12331.00 86.53 55440.97 88888.00 2007-04-19 06:23:47.750 109 12331.08 86.50 55441.00 88888.00 2007-04-19 06:23:47.875 109 12331.05 86.42 55441.00 88888.00 2007-04-19 06:23:48.000 109 12331.08 86.38 55440.95 88888.00 2007-04-19 06:23:48.125 109 12331.15 86.40 55440.95 88888.00 2007-04-19 06:23:48.250 109 12331.10 86.45 55440.97 88888.00 2007-04-19 06:23:48.375 109 12331.05 86.45 55440.95 88888.00 2007-04-19 06:23:48.500 109 12331.05 86.45 55440.95 88888.00 2007-04-19 06:23:48.625 109 12331.05 86.42 55440.93 88888.00 2007-04-19 06:23:48.750 109 12331.00 86.38 55440.93 88888.00 2007-04-19 06:23:48.875 109 12331.00 86.40 55440.95 88888.00 2007-04-19 06:23:49.000 109 12331.02 86.38 55441.00 88888.00 2007-04-19 06:23:49.125 109 12331.08 86.33 55440.97 88888.00 2007-04-19 06:23:49.250 109 12330.95 86.28 55440.95 88888.00 2007-04-19 06:23:49.375 109 12330.95 86.35 55440.95 88888.00 2007-04-19 06:23:49.500 109 12330.98 86.38 55440.97 88888.00 2007-04-19 06:23:49.625 109 12330.88 86.35 55440.97 88888.00 2007-04-19 06:23:49.750 109 12330.95 86.33 55440.97 88888.00 2007-04-19 06:23:49.875 109 12331.05 86.38 55440.95 88888.00 2007-04-19 06:23:50.000 109 12331.00 86.35 55440.95 88888.00 2007-04-19 06:23:50.125 109 12330.92 86.35 55440.95 88888.00 2007-04-19 06:23:50.250 109 12330.95 86.28 55440.93 88888.00 2007-04-19 06:23:50.375 109 12330.95 86.28 55440.93 88888.00 2007-04-19 06:23:50.500 109 12330.95 86.28 55440.93 88888.00 2007-04-19 06:23:50.625 109 12330.90 86.25 55440.90 88888.00 2007-04-19 06:23:50.750 109 12330.83 86.28 55440.93 88888.00 2007-04-19 06:23:50.875 109 12330.80 86.25 55440.95 88888.00 2007-04-19 06:23:51.000 109 12330.83 86.17 55440.93 88888.00 2007-04-19 06:23:51.125 109 12330.85 86.17 55440.93 88888.00 2007-04-19 06:23:51.250 109 12330.83 86.12 55440.90 88888.00 2007-04-19 06:23:51.375 109 12330.85 86.15 55440.93 88888.00 2007-04-19 06:23:51.500 109 12330.85 86.10 55440.95 88888.00 2007-04-19 06:23:51.625 109 12330.88 86.15 55440.97 88888.00 2007-04-19 06:23:51.750 109 12330.90 86.17 55440.95 88888.00 2007-04-19 06:23:51.875 109 12330.88 86.15 55440.97 88888.00 2007-04-19 06:23:52.000 109 12330.90 86.15 55440.93 88888.00 2007-04-19 06:23:52.125 109 12330.90 86.15 55440.97 88888.00 2007-04-19 06:23:52.250 109 12330.85 86.15 55440.97 88888.00 2007-04-19 06:23:52.375 109 12330.85 86.10 55440.95 88888.00 2007-04-19 06:23:52.500 109 12330.83 86.05 55440.93 88888.00 2007-04-19 06:23:52.625 109 12330.85 85.97 55440.95 88888.00 2007-04-19 06:23:52.750 109 12330.85 86.00 55440.93 88888.00 2007-04-19 06:23:52.875 109 12330.77 86.03 55440.93 88888.00 2007-04-19 06:23:53.000 109 12330.75 86.03 55440.90 88888.00 2007-04-19 06:23:53.125 109 12330.85 86.05 55440.97 88888.00 2007-04-19 06:23:53.250 109 12330.80 86.03 55440.95 88888.00 2007-04-19 06:23:53.375 109 12330.85 86.03 55440.93 88888.00 2007-04-19 06:23:53.500 109 12330.85 85.97 55440.90 88888.00 2007-04-19 06:23:53.625 109 12330.85 85.97 55440.95 88888.00 2007-04-19 06:23:53.750 109 12330.77 86.05 55440.95 88888.00 2007-04-19 06:23:53.875 109 12330.73 86.08 55440.95 88888.00 2007-04-19 06:23:54.000 109 12330.80 86.00 55440.93 88888.00 2007-04-19 06:23:54.125 109 12330.83 85.97 55440.93 88888.00 2007-04-19 06:23:54.250 109 12330.75 85.92 55440.95 88888.00 2007-04-19 06:23:54.375 109 12330.80 85.97 55440.95 88888.00 2007-04-19 06:23:54.500 109 12330.85 85.97 55440.97 88888.00 2007-04-19 06:23:54.625 109 12330.85 85.92 55440.95 88888.00 2007-04-19 06:23:54.750 109 12330.80 85.90 55440.97 88888.00 2007-04-19 06:23:54.875 109 12330.77 85.90 55440.97 88888.00 2007-04-19 06:23:55.000 109 12330.73 85.92 55440.95 88888.00 2007-04-19 06:23:55.125 109 12330.73 85.95 55440.95 88888.00 2007-04-19 06:23:55.250 109 12330.75 85.95 55441.00 88888.00 2007-04-19 06:23:55.375 109 12330.80 85.92 55440.95 88888.00 2007-04-19 06:23:55.500 109 12330.80 85.88 55440.95 88888.00 2007-04-19 06:23:55.625 109 12330.75 85.90 55440.95 88888.00 2007-04-19 06:23:55.750 109 12330.77 85.90 55440.93 88888.00 2007-04-19 06:23:55.875 109 12330.80 85.90 55440.93 88888.00 2007-04-19 06:23:56.000 109 12330.73 85.88 55440.93 88888.00 2007-04-19 06:23:56.125 109 12330.67 85.85 55440.93 88888.00 2007-04-19 06:23:56.250 109 12330.65 85.85 55440.93 88888.00 2007-04-19 06:23:56.375 109 12330.65 85.85 55440.93 88888.00 2007-04-19 06:23:56.500 109 12330.65 85.85 55440.93 88888.00 2007-04-19 06:23:56.625 109 12330.67 85.83 55440.93 88888.00 2007-04-19 06:23:56.750 109 12330.70 85.83 55440.97 88888.00 2007-04-19 06:23:56.875 109 12330.70 85.85 55440.97 88888.00 2007-04-19 06:23:57.000 109 12330.73 85.88 55440.95 88888.00 2007-04-19 06:23:57.125 109 12330.70 85.92 55440.95 88888.00 2007-04-19 06:23:57.250 109 12330.62 85.83 55440.95 88888.00 2007-04-19 06:23:57.375 109 12330.65 85.85 55440.93 88888.00 2007-04-19 06:23:57.500 109 12330.60 85.88 55440.93 88888.00 2007-04-19 06:23:57.625 109 12330.58 85.83 55440.90 88888.00 2007-04-19 06:23:57.750 109 12330.62 85.80 55440.90 88888.00 2007-04-19 06:23:57.875 109 12330.65 85.83 55440.90 88888.00 2007-04-19 06:23:58.000 109 12330.70 85.83 55440.90 88888.00 2007-04-19 06:23:58.125 109 12330.70 85.80 55440.90 88888.00 2007-04-19 06:23:58.250 109 12330.67 85.78 55440.85 88888.00 2007-04-19 06:23:58.375 109 12330.70 85.83 55440.88 88888.00 2007-04-19 06:23:58.500 109 12330.80 85.85 55440.93 88888.00 2007-04-19 06:23:58.625 109 12330.77 85.80 55440.93 88888.00 2007-04-19 06:23:58.750 109 12330.73 85.75 55440.93 88888.00 2007-04-19 06:23:58.875 109 12330.70 85.75 55440.90 88888.00 2007-04-19 06:23:59.000 109 12330.70 85.72 55440.90 88888.00 2007-04-19 06:23:59.125 109 12330.73 85.83 55440.90 88888.00 2007-04-19 06:23:59.250 109 12330.67 85.80 55440.90 88888.00 2007-04-19 06:23:59.375 109 12330.65 85.78 55440.90 88888.00 2007-04-19 06:23:59.500 109 12330.62 85.67 55440.93 88888.00 2007-04-19 06:23:59.625 109 12330.67 85.70 55440.90 88888.00 2007-04-19 06:23:59.750 109 12330.65 85.72 55440.88 88888.00 2007-04-19 06:23:59.875 109 12330.65 85.75 55440.90 88888.00 2007-04-19 06:24:00.000 109 12330.73 85.80 55440.95 88888.00 2007-04-19 06:24:00.125 109 12330.67 85.80 55440.93 88888.00 2007-04-19 06:24:00.250 109 12330.62 85.67 55440.90 88888.00 2007-04-19 06:24:00.375 109 12330.65 85.70 55440.93 88888.00 2007-04-19 06:24:00.500 109 12330.62 85.67 55440.93 88888.00 2007-04-19 06:24:00.625 109 12330.62 85.72 55440.90 88888.00 2007-04-19 06:24:00.750 109 12330.75 85.70 55440.90 88888.00 2007-04-19 06:24:00.875 109 12330.83 85.67 55440.90 88888.00 2007-04-19 06:24:01.000 109 12330.75 85.70 55440.88 88888.00 2007-04-19 06:24:01.125 109 12330.62 85.70 55440.93 88888.00 2007-04-19 06:24:01.250 109 12330.55 85.65 55440.90 88888.00 2007-04-19 06:24:01.375 109 12330.58 85.70 55440.88 88888.00 2007-04-19 06:24:01.500 109 12330.67 85.70 55440.88 88888.00 2007-04-19 06:24:01.625 109 12330.65 85.72 55440.85 88888.00 2007-04-19 06:24:01.750 109 12330.60 85.72 55440.93 88888.00 2007-04-19 06:24:01.875 109 12330.65 85.72 55440.97 88888.00 2007-04-19 06:24:02.000 109 12330.62 85.65 55440.93 88888.00 2007-04-19 06:24:02.125 109 12330.60 85.67 55440.90 88888.00 2007-04-19 06:24:02.250 109 12330.62 85.67 55440.90 88888.00 2007-04-19 06:24:02.375 109 12330.62 85.67 55440.90 88888.00 2007-04-19 06:24:02.500 109 12330.60 85.67 55440.93 88888.00 2007-04-19 06:24:02.625 109 12330.58 85.67 55440.95 88888.00 2007-04-19 06:24:02.750 109 12330.58 85.67 55440.95 88888.00 2007-04-19 06:24:02.875 109 12330.52 85.70 55440.93 88888.00 2007-04-19 06:24:03.000 109 12330.55 85.67 55440.88 88888.00 2007-04-19 06:24:03.125 109 12330.60 85.65 55440.85 88888.00 2007-04-19 06:24:03.250 109 12330.62 85.62 55440.82 88888.00 2007-04-19 06:24:03.375 109 12330.62 85.67 55440.82 88888.00 2007-04-19 06:24:03.500 109 12330.52 85.67 55440.85 88888.00 2007-04-19 06:24:03.625 109 12330.48 85.65 55440.85 88888.00 2007-04-19 06:24:03.750 109 12330.50 85.67 55440.88 88888.00 2007-04-19 06:24:03.875 109 12330.58 85.67 55440.85 88888.00 2007-04-19 06:24:04.000 109 12330.62 85.65 55440.88 88888.00 2007-04-19 06:24:04.125 109 12330.60 85.67 55440.90 88888.00 2007-04-19 06:24:04.250 109 12330.55 85.70 55440.93 88888.00 2007-04-19 06:24:04.375 109 12330.52 85.67 55440.90 88888.00 2007-04-19 06:24:04.500 109 12330.58 85.72 55440.90 88888.00 2007-04-19 06:24:04.625 109 12330.58 85.72 55440.90 88888.00 2007-04-19 06:24:04.750 109 12330.58 85.70 55440.90 88888.00 2007-04-19 06:24:04.875 109 12330.55 85.65 55440.90 88888.00 2007-04-19 06:24:05.000 109 12330.48 85.60 55440.90 88888.00 2007-04-19 06:24:05.125 109 12330.52 85.62 55440.90 88888.00 2007-04-19 06:24:05.250 109 12330.65 85.67 55440.93 88888.00 2007-04-19 06:24:05.375 109 12330.67 85.67 55440.88 88888.00 2007-04-19 06:24:05.500 109 12330.58 85.67 55440.85 88888.00 2007-04-19 06:24:05.625 109 12330.55 85.67 55440.82 88888.00 2007-04-19 06:24:05.750 109 12330.50 85.65 55440.82 88888.00 2007-04-19 06:24:05.875 109 12330.55 85.65 55440.88 88888.00 2007-04-19 06:24:06.000 109 12330.60 85.65 55440.88 88888.00 2007-04-19 06:24:06.125 109 12330.55 85.60 55440.85 88888.00 2007-04-19 06:24:06.250 109 12330.48 85.60 55440.88 88888.00 2007-04-19 06:24:06.375 109 12330.48 85.60 55440.93 88888.00 2007-04-19 06:24:06.500 109 12330.50 85.65 55440.93 88888.00 2007-04-19 06:24:06.625 109 12330.55 85.65 55440.90 88888.00 2007-04-19 06:24:06.750 109 12330.55 85.62 55440.88 88888.00 2007-04-19 06:24:06.875 109 12330.58 85.62 55440.88 88888.00 2007-04-19 06:24:07.000 109 12330.55 85.62 55440.85 88888.00 2007-04-19 06:24:07.125 109 12330.52 85.62 55440.88 88888.00 2007-04-19 06:24:07.250 109 12330.55 85.70 55440.90 88888.00 2007-04-19 06:24:07.375 109 12330.58 85.70 55440.90 88888.00 2007-04-19 06:24:07.500 109 12330.55 85.67 55440.88 88888.00 2007-04-19 06:24:07.625 109 12330.50 85.62 55440.88 88888.00 2007-04-19 06:24:07.750 109 12330.48 85.65 55440.88 88888.00 2007-04-19 06:24:07.875 109 12330.42 85.62 55440.88 88888.00 2007-04-19 06:24:08.000 109 12330.48 85.67 55440.85 88888.00 2007-04-19 06:24:08.125 109 12330.50 85.62 55440.85 88888.00 2007-04-19 06:24:08.250 109 12330.50 85.60 55440.88 88888.00 2007-04-19 06:24:08.375 109 12330.50 85.65 55440.88 88888.00 2007-04-19 06:24:08.500 109 12330.48 85.65 55440.85 88888.00 2007-04-19 06:24:08.625 109 12330.58 85.62 55440.88 88888.00 2007-04-19 06:24:08.750 109 12330.58 85.60 55440.85 88888.00 2007-04-19 06:24:08.875 109 12330.55 85.60 55440.88 88888.00 2007-04-19 06:24:09.000 109 12330.52 85.60 55440.85 88888.00 2007-04-19 06:24:09.125 109 12330.52 85.60 55440.88 88888.00 2007-04-19 06:24:09.250 109 12330.48 85.60 55440.85 88888.00 2007-04-19 06:24:09.375 109 12330.45 85.62 55440.82 88888.00 2007-04-19 06:24:09.500 109 12330.48 85.62 55440.85 88888.00 2007-04-19 06:24:09.625 109 12330.55 85.58 55440.85 88888.00 2007-04-19 06:24:09.750 109 12330.48 85.55 55440.85 88888.00 2007-04-19 06:24:09.875 109 12330.45 85.55 55440.85 88888.00 2007-04-19 06:24:10.000 109 12330.42 85.60 55440.88 88888.00 2007-04-19 06:24:10.125 109 12330.42 85.62 55440.90 88888.00 2007-04-19 06:24:10.250 109 12330.48 85.60 55440.88 88888.00 2007-04-19 06:24:10.375 109 12330.52 85.62 55440.88 88888.00 2007-04-19 06:24:10.500 109 12330.50 85.60 55440.88 88888.00 2007-04-19 06:24:10.625 109 12330.38 85.58 55440.85 88888.00 2007-04-19 06:24:10.750 109 12330.42 85.62 55440.88 88888.00 2007-04-19 06:24:10.875 109 12330.42 85.62 55440.88 88888.00 2007-04-19 06:24:11.000 109 12330.45 85.62 55440.88 88888.00 2007-04-19 06:24:11.125 109 12330.42 85.62 55440.88 88888.00 2007-04-19 06:24:11.250 109 12330.38 85.58 55440.88 88888.00 2007-04-19 06:24:11.375 109 12330.40 85.62 55440.88 88888.00 2007-04-19 06:24:11.500 109 12330.40 85.65 55440.88 88888.00 2007-04-19 06:24:11.625 109 12330.42 85.65 55440.88 88888.00 2007-04-19 06:24:11.750 109 12330.40 85.62 55440.88 88888.00 2007-04-19 06:24:11.875 109 12330.42 85.62 55440.90 88888.00 2007-04-19 06:24:12.000 109 12330.48 85.65 55440.90 88888.00 2007-04-19 06:24:12.125 109 12330.48 85.62 55440.88 88888.00 2007-04-19 06:24:12.250 109 12330.40 85.62 55440.88 88888.00 2007-04-19 06:24:12.375 109 12330.35 85.60 55440.85 88888.00 2007-04-19 06:24:12.500 109 12330.27 85.58 55440.82 88888.00 2007-04-19 06:24:12.625 109 12330.27 85.60 55440.85 88888.00 2007-04-19 06:24:12.750 109 12330.33 85.62 55440.88 88888.00 2007-04-19 06:24:12.875 109 12330.30 85.62 55440.88 88888.00 2007-04-19 06:24:13.000 109 12330.23 85.62 55440.88 88888.00 2007-04-19 06:24:13.125 109 12330.25 85.65 55440.88 88888.00 2007-04-19 06:24:13.250 109 12330.27 85.62 55440.90 88888.00 2007-04-19 06:24:13.375 109 12330.27 85.60 55440.85 88888.00 2007-04-19 06:24:13.500 109 12330.25 85.58 55440.85 88888.00 2007-04-19 06:24:13.625 109 12330.27 85.58 55440.82 88888.00 2007-04-19 06:24:13.750 109 12330.30 85.60 55440.82 88888.00 2007-04-19 06:24:13.875 109 12330.25 85.67 55440.85 88888.00 2007-04-19 06:24:14.000 109 12330.30 85.67 55440.82 88888.00 2007-04-19 06:24:14.125 109 12330.27 85.60 55440.85 88888.00 2007-04-19 06:24:14.250 109 12330.25 85.58 55440.82 88888.00 2007-04-19 06:24:14.375 109 12330.27 85.58 55440.82 88888.00 2007-04-19 06:24:14.500 109 12330.25 85.58 55440.82 88888.00 2007-04-19 06:24:14.625 109 12330.30 85.58 55440.80 88888.00 2007-04-19 06:24:14.750 109 12330.33 85.58 55440.80 88888.00 2007-04-19 06:24:14.875 109 12330.35 85.58 55440.82 88888.00 2007-04-19 06:24:15.000 109 12330.38 85.55 55440.82 88888.00 2007-04-19 06:24:15.125 109 12330.35 85.60 55440.82 88888.00 2007-04-19 06:24:15.250 109 12330.30 85.60 55440.85 88888.00 2007-04-19 06:24:15.375 109 12330.33 85.60 55440.85 88888.00 2007-04-19 06:24:15.500 109 12330.33 85.60 55440.85 88888.00 2007-04-19 06:24:15.625 109 12330.27 85.55 55440.80 88888.00 2007-04-19 06:24:15.750 109 12330.30 85.58 55440.80 88888.00 2007-04-19 06:24:15.875 109 12330.27 85.55 55440.80 88888.00 2007-04-19 06:24:16.000 109 12330.25 85.55 55440.80 88888.00 2007-04-19 06:24:16.125 109 12330.23 85.53 55440.82 88888.00 2007-04-19 06:24:16.250 109 12330.27 85.53 55440.82 88888.00 2007-04-19 06:24:16.375 109 12330.40 85.58 55440.85 88888.00 2007-04-19 06:24:16.500 109 12330.38 85.62 55440.85 88888.00 2007-04-19 06:24:16.625 109 12330.35 85.62 55440.85 88888.00 2007-04-19 06:24:16.750 109 12330.33 85.60 55440.85 88888.00 2007-04-19 06:24:16.875 109 12330.35 85.60 55440.82 88888.00 2007-04-19 06:24:17.000 109 12330.33 85.60 55440.82 88888.00 2007-04-19 06:24:17.125 109 12330.33 85.60 55440.85 88888.00 2007-04-19 06:24:17.250 109 12330.38 85.58 55440.85 88888.00 2007-04-19 06:24:17.375 109 12330.38 85.55 55440.82 88888.00 2007-04-19 06:24:17.500 109 12330.35 85.53 55440.82 88888.00 2007-04-19 06:24:17.625 109 12330.35 85.55 55440.82 88888.00 2007-04-19 06:24:17.750 109 12330.35 85.55 55440.80 88888.00 2007-04-19 06:24:17.875 109 12330.33 85.53 55440.80 88888.00 2007-04-19 06:24:18.000 109 12330.30 85.53 55440.80 88888.00 2007-04-19 06:24:18.125 109 12330.30 85.55 55440.82 88888.00 2007-04-19 06:24:18.250 109 12330.33 85.53 55440.82 88888.00 2007-04-19 06:24:18.375 109 12330.30 85.55 55440.80 88888.00 2007-04-19 06:24:18.500 109 12330.25 85.58 55440.80 88888.00 2007-04-19 06:24:18.625 109 12330.30 85.62 55440.82 88888.00 2007-04-19 06:24:18.750 109 12330.33 85.55 55440.82 88888.00 2007-04-19 06:24:18.875 109 12330.33 85.55 55440.80 88888.00 2007-04-19 06:24:19.000 109 12330.33 85.58 55440.78 88888.00 2007-04-19 06:24:19.125 109 12330.27 85.58 55440.80 88888.00 2007-04-19 06:24:19.250 109 12330.25 85.58 55440.80 88888.00 2007-04-19 06:24:19.375 109 12330.30 85.60 55440.78 88888.00 2007-04-19 06:24:19.500 109 12330.27 85.58 55440.78 88888.00 2007-04-19 06:24:19.625 109 12330.30 85.58 55440.80 88888.00 2007-04-19 06:24:19.750 109 12330.20 85.53 55440.80 88888.00 2007-04-19 06:24:19.875 109 12330.23 85.55 55440.78 88888.00 2007-04-19 06:24:20.000 109 12330.23 85.58 55440.78 88888.00 2007-04-19 06:24:20.125 109 12330.25 85.58 55440.80 88888.00 2007-04-19 06:24:20.250 109 12330.27 85.60 55440.82 88888.00 2007-04-19 06:24:20.375 109 12330.33 85.60 55440.82 88888.00 2007-04-19 06:24:20.500 109 12330.33 85.62 55440.82 88888.00 2007-04-19 06:24:20.625 109 12330.30 85.65 55440.82 88888.00 2007-04-19 06:24:20.750 109 12330.25 85.62 55440.82 88888.00 2007-04-19 06:24:20.875 109 12330.23 85.60 55440.82 88888.00 2007-04-19 06:24:21.000 109 12330.23 85.55 55440.78 88888.00 2007-04-19 06:24:21.125 109 12330.17 85.53 55440.78 88888.00 2007-04-19 06:24:21.250 109 12330.12 85.53 55440.80 88888.00 2007-04-19 06:24:21.375 109 12330.12 85.55 55440.80 88888.00 2007-04-19 06:24:21.500 109 12330.15 85.58 55440.80 88888.00 2007-04-19 06:24:21.625 109 12330.25 85.58 55440.80 88888.00 2007-04-19 06:24:21.750 109 12330.30 85.58 55440.80 88888.00 2007-04-19 06:24:21.875 109 12330.25 85.55 55440.80 88888.00 2007-04-19 06:24:22.000 109 12330.27 85.53 55440.80 88888.00 2007-04-19 06:24:22.125 109 12330.30 85.58 55440.80 88888.00 2007-04-19 06:24:22.250 109 12330.27 85.55 55440.80 88888.00 2007-04-19 06:24:22.375 109 12330.27 85.53 55440.80 88888.00 2007-04-19 06:24:22.500 109 12330.27 85.55 55440.80 88888.00 2007-04-19 06:24:22.625 109 12330.33 85.58 55440.80 88888.00 2007-04-19 06:24:22.750 109 12330.38 85.60 55440.80 88888.00 2007-04-19 06:24:22.875 109 12330.42 85.62 55440.78 88888.00 2007-04-19 06:24:23.000 109 12330.38 85.58 55440.72 88888.00 2007-04-19 06:24:23.125 109 12330.38 85.55 55440.75 88888.00 2007-04-19 06:24:23.250 109 12330.38 85.53 55440.78 88888.00 2007-04-19 06:24:23.375 109 12330.35 85.55 55440.75 88888.00 2007-04-19 06:24:23.500 109 12330.33 85.58 55440.75 88888.00 2007-04-19 06:24:23.625 109 12330.30 85.58 55440.75 88888.00 2007-04-19 06:24:23.750 109 12330.35 85.53 55440.72 88888.00 2007-04-19 06:24:23.875 109 12330.33 85.53 55440.70 88888.00 2007-04-19 06:24:24.000 109 12330.35 85.58 55440.72 88888.00 2007-04-19 06:24:24.125 109 12330.35 85.60 55440.75 88888.00 2007-04-19 06:24:24.250 109 12330.35 85.53 55440.75 88888.00 2007-04-19 06:24:24.375 109 12330.33 85.50 55440.70 88888.00 2007-04-19 06:24:24.500 109 12330.30 85.55 55440.72 88888.00 2007-04-19 06:24:24.625 109 12330.30 85.55 55440.72 88888.00 2007-04-19 06:24:24.750 109 12330.33 85.58 55440.72 88888.00 2007-04-19 06:24:24.875 109 12330.38 85.58 55440.75 88888.00 2007-04-19 06:24:25.000 109 12330.35 85.58 55440.72 88888.00 2007-04-19 06:24:25.125 109 12330.27 85.55 55440.70 88888.00 2007-04-19 06:24:25.250 109 12330.20 85.47 55440.70 88888.00 2007-04-19 06:24:25.375 109 12330.27 85.47 55440.72 88888.00 2007-04-19 06:24:25.500 109 12330.38 85.53 55440.72 88888.00 2007-04-19 06:24:25.625 109 12330.42 85.58 55440.75 88888.00 2007-04-19 06:24:25.750 109 12330.33 85.55 55440.72 88888.00 2007-04-19 06:24:25.875 109 12330.27 85.58 55440.72 88888.00 2007-04-19 06:24:26.000 109 12330.27 85.55 55440.75 88888.00 2007-04-19 06:24:26.125 109 12330.27 85.53 55440.75 88888.00 2007-04-19 06:24:26.250 109 12330.35 85.58 55440.75 88888.00 2007-04-19 06:24:26.375 109 12330.42 85.55 55440.68 88888.00 2007-04-19 06:24:26.500 109 12330.30 85.53 55440.70 88888.00 2007-04-19 06:24:26.625 109 12330.27 85.55 55440.72 88888.00 2007-04-19 06:24:26.750 109 12330.33 85.58 55440.72 88888.00 2007-04-19 06:24:26.875 109 12330.33 85.53 55440.70 88888.00 2007-04-19 06:24:27.000 109 12330.30 85.50 55440.68 88888.00 2007-04-19 06:24:27.125 109 12330.33 85.55 55440.72 88888.00 2007-04-19 06:24:27.250 109 12330.33 85.58 55440.75 88888.00 2007-04-19 06:24:27.375 109 12330.33 85.60 55440.75 88888.00 2007-04-19 06:24:27.500 109 12330.27 85.55 55440.72 88888.00 2007-04-19 06:24:27.625 109 12330.25 85.53 55440.72 88888.00 2007-04-19 06:24:27.750 109 12330.33 85.58 55440.75 88888.00 2007-04-19 06:24:27.875 109 12330.27 85.53 55440.75 88888.00 2007-04-19 06:24:28.000 109 12330.25 85.47 55440.70 88888.00 2007-04-19 06:24:28.125 109 12330.27 85.50 55440.70 88888.00 2007-04-19 06:24:28.250 109 12330.25 85.53 55440.68 88888.00 2007-04-19 06:24:28.375 109 12330.30 85.58 55440.70 88888.00 2007-04-19 06:24:28.500 109 12330.30 85.55 55440.75 88888.00 2007-04-19 06:24:28.625 109 12330.30 85.55 55440.75 88888.00 2007-04-19 06:24:28.750 109 12330.33 85.55 55440.75 88888.00 2007-04-19 06:24:28.875 109 12330.35 85.58 55440.72 88888.00 2007-04-19 06:24:29.000 109 12330.33 85.53 55440.68 88888.00 2007-04-19 06:24:29.125 109 12330.25 85.47 55440.68 88888.00 2007-04-19 06:24:29.250 109 12330.27 85.47 55440.70 88888.00 2007-04-19 06:24:29.375 109 12330.30 85.53 55440.70 88888.00 2007-04-19 06:24:29.500 109 12330.27 85.58 55440.70 88888.00 2007-04-19 06:24:29.625 109 12330.30 85.60 55440.72 88888.00 2007-04-19 06:24:29.750 109 12330.25 85.58 55440.70 88888.00 2007-04-19 06:24:29.875 109 12330.30 85.55 55440.72 88888.00 2007-04-19 06:24:30.000 109 12330.30 85.55 55440.72 88888.00 2007-04-19 06:24:30.125 109 12330.30 85.55 55440.68 88888.00 2007-04-19 06:24:30.250 109 12330.33 85.50 55440.65 88888.00 2007-04-19 06:24:30.375 109 12330.33 85.47 55440.68 88888.00 2007-04-19 06:24:30.500 109 12330.27 85.50 55440.68 88888.00 2007-04-19 06:24:30.625 109 12330.23 85.58 55440.70 88888.00 2007-04-19 06:24:30.750 109 12330.30 85.60 55440.75 88888.00 2007-04-19 06:24:30.875 109 12330.35 85.58 55440.72 88888.00 2007-04-19 06:24:31.000 109 12330.30 85.53 55440.72 88888.00 2007-04-19 06:24:31.125 109 12330.35 85.53 55440.72 88888.00 2007-04-19 06:24:31.250 109 12330.30 85.58 55440.72 88888.00 2007-04-19 06:24:31.375 109 12330.30 85.55 55440.72 88888.00 2007-04-19 06:24:31.500 109 12330.35 85.55 55440.68 88888.00 2007-04-19 06:24:31.625 109 12330.40 85.58 55440.70 88888.00 2007-04-19 06:24:31.750 109 12330.38 85.62 55440.68 88888.00 2007-04-19 06:24:31.875 109 12330.35 85.62 55440.68 88888.00 2007-04-19 06:24:32.000 109 12330.35 85.55 55440.70 88888.00 2007-04-19 06:24:32.125 109 12330.35 85.53 55440.72 88888.00 2007-04-19 06:24:32.250 109 12330.30 85.53 55440.68 88888.00 2007-04-19 06:24:32.375 109 12330.35 85.53 55440.68 88888.00 2007-04-19 06:24:32.500 109 12330.38 85.58 55440.70 88888.00 2007-04-19 06:24:32.625 109 12330.35 85.60 55440.72 88888.00 2007-04-19 06:24:32.750 109 12330.30 85.58 55440.70 88888.00 2007-04-19 06:24:32.875 109 12330.25 85.53 55440.68 88888.00 2007-04-19 06:24:33.000 109 12330.25 85.53 55440.65 88888.00 2007-04-19 06:24:33.125 109 12330.27 85.53 55440.65 88888.00 2007-04-19 06:24:33.250 109 12330.25 85.55 55440.68 88888.00 2007-04-19 06:24:33.375 109 12330.30 85.58 55440.68 88888.00 2007-04-19 06:24:33.500 109 12330.33 85.58 55440.68 88888.00 2007-04-19 06:24:33.625 109 12330.35 85.60 55440.70 88888.00 2007-04-19 06:24:33.750 109 12330.35 85.60 55440.70 88888.00 2007-04-19 06:24:33.875 109 12330.38 85.62 55440.72 88888.00 2007-04-19 06:24:34.000 109 12330.35 85.60 55440.70 88888.00 2007-04-19 06:24:34.125 109 12330.33 85.58 55440.70 88888.00 2007-04-19 06:24:34.250 109 12330.35 85.60 55440.72 88888.00 2007-04-19 06:24:34.375 109 12330.33 85.62 55440.70 88888.00 2007-04-19 06:24:34.500 109 12330.30 85.58 55440.60 88888.00 2007-04-19 06:24:34.625 109 12330.23 85.53 55440.57 88888.00 2007-04-19 06:24:34.750 109 12330.23 85.53 55440.60 88888.00 2007-04-19 06:24:34.875 109 12330.25 85.55 55440.60 88888.00 2007-04-19 06:24:35.000 109 12330.25 85.58 55440.60 88888.00 2007-04-19 06:24:35.125 109 12330.33 85.62 55440.65 88888.00 2007-04-19 06:24:35.250 109 12330.35 85.62 55440.65 88888.00 2007-04-19 06:24:35.375 109 12330.30 85.62 55440.68 88888.00 2007-04-19 06:24:35.500 109 12330.30 85.70 55440.72 88888.00 2007-04-19 06:24:35.625 109 12330.33 85.67 55440.72 88888.00 2007-04-19 06:24:35.750 109 12330.27 85.62 55440.68 88888.00 2007-04-19 06:24:35.875 109 12330.25 85.62 55440.68 88888.00 2007-04-19 06:24:36.000 109 12330.27 85.62 55440.70 88888.00 2007-04-19 06:24:36.125 109 12330.30 85.70 55440.72 88888.00 2007-04-19 06:24:36.250 109 12330.30 85.65 55440.68 88888.00 2007-04-19 06:24:36.375 109 12330.33 85.62 55440.65 88888.00 2007-04-19 06:24:36.500 109 12330.27 85.65 55440.68 88888.00 2007-04-19 06:24:36.625 109 12330.23 85.65 55440.68 88888.00 2007-04-19 06:24:36.750 109 12330.25 85.62 55440.62 88888.00 2007-04-19 06:24:36.875 109 12330.30 85.62 55440.65 88888.00 2007-04-19 06:24:37.000 109 12330.30 85.62 55440.65 88888.00 2007-04-19 06:24:37.125 109 12330.27 85.60 55440.65 88888.00 2007-04-19 06:24:37.250 109 12330.27 85.58 55440.65 88888.00 2007-04-19 06:24:37.375 109 12330.27 85.60 55440.65 88888.00 2007-04-19 06:24:37.500 109 12330.30 85.58 55440.65 88888.00 2007-04-19 06:24:37.625 109 12330.33 85.60 55440.65 88888.00 2007-04-19 06:24:37.750 109 12330.35 85.65 55440.65 88888.00 2007-04-19 06:24:37.875 109 12330.33 85.62 55440.62 88888.00 2007-04-19 06:24:38.000 109 12330.33 85.62 55440.62 88888.00 2007-04-19 06:24:38.125 109 12330.33 85.62 55440.65 88888.00 2007-04-19 06:24:38.250 109 12330.33 85.60 55440.65 88888.00 2007-04-19 06:24:38.375 109 12330.35 85.62 55440.65 88888.00 2007-04-19 06:24:38.500 109 12330.38 85.62 55440.62 88888.00 2007-04-19 06:24:38.625 109 12330.35 85.65 55440.62 88888.00 2007-04-19 06:24:38.750 109 12330.35 85.70 55440.62 88888.00 2007-04-19 06:24:38.875 109 12330.33 85.70 55440.62 88888.00 2007-04-19 06:24:39.000 109 12330.30 85.70 55440.62 88888.00 2007-04-19 06:24:39.125 109 12330.27 85.65 55440.62 88888.00 2007-04-19 06:24:39.250 109 12330.23 85.62 55440.62 88888.00 2007-04-19 06:24:39.375 109 12330.25 85.62 55440.62 88888.00 2007-04-19 06:24:39.500 109 12330.25 85.65 55440.62 88888.00 2007-04-19 06:24:39.625 109 12330.23 85.65 55440.65 88888.00 2007-04-19 06:24:39.750 109 12330.25 85.67 55440.65 88888.00 2007-04-19 06:24:39.875 109 12330.30 85.65 55440.60 88888.00 2007-04-19 06:24:40.000 109 12330.30 85.62 55440.62 88888.00 2007-04-19 06:24:40.125 109 12330.30 85.65 55440.65 88888.00 2007-04-19 06:24:40.250 109 12330.30 85.62 55440.62 88888.00 2007-04-19 06:24:40.375 109 12330.35 85.65 55440.62 88888.00 2007-04-19 06:24:40.500 109 12330.27 85.60 55440.60 88888.00 2007-04-19 06:24:40.625 109 12330.25 85.58 55440.55 88888.00 2007-04-19 06:24:40.750 109 12330.33 85.60 55440.57 88888.00 2007-04-19 06:24:40.875 109 12330.42 85.62 55440.60 88888.00 2007-04-19 06:24:41.000 109 12330.33 85.58 55440.55 88888.00 2007-04-19 06:24:41.125 109 12330.35 85.60 55440.55 88888.00 2007-04-19 06:24:41.250 109 12330.40 85.62 55440.60 88888.00 2007-04-19 06:24:41.375 109 12330.45 85.62 55440.60 88888.00 2007-04-19 06:24:41.500 109 12330.42 85.67 55440.60 88888.00 2007-04-19 06:24:41.625 109 12330.33 85.60 55440.60 88888.00 2007-04-19 06:24:41.750 109 12330.30 85.60 55440.57 88888.00 2007-04-19 06:24:41.875 109 12330.27 85.60 55440.57 88888.00 2007-04-19 06:24:42.000 109 12330.25 85.58 55440.60 88888.00 2007-04-19 06:24:42.125 109 12330.30 85.60 55440.57 88888.00 2007-04-19 06:24:42.250 109 12330.38 85.60 55440.60 88888.00 2007-04-19 06:24:42.375 109 12330.38 85.58 55440.57 88888.00 2007-04-19 06:24:42.500 109 12330.30 85.60 55440.57 88888.00 2007-04-19 06:24:42.625 109 12330.33 85.62 55440.55 88888.00 2007-04-19 06:24:42.750 109 12330.27 85.65 55440.55 88888.00 2007-04-19 06:24:42.875 109 12330.25 85.62 55440.57 88888.00 2007-04-19 06:24:43.000 109 12330.30 85.58 55440.53 88888.00 2007-04-19 06:24:43.125 109 12330.38 85.62 55440.57 88888.00 2007-04-19 06:24:43.250 109 12330.33 85.60 55440.57 88888.00 2007-04-19 06:24:43.375 109 12330.27 85.62 55440.57 88888.00 2007-04-19 06:24:43.500 109 12330.23 85.58 55440.55 88888.00 2007-04-19 06:24:43.625 109 12330.20 85.60 55440.55 88888.00 2007-04-19 06:24:43.750 109 12330.23 85.65 55440.57 88888.00 2007-04-19 06:24:43.875 109 12330.30 85.65 55440.55 88888.00 2007-04-19 06:24:44.000 109 12330.30 85.60 55440.55 88888.00 2007-04-19 06:24:44.125 109 12330.25 85.62 55440.57 88888.00 2007-04-19 06:24:44.250 109 12330.17 85.65 55440.57 88888.00 2007-04-19 06:24:44.375 109 12330.23 85.62 55440.57 88888.00 2007-04-19 06:24:44.500 109 12330.20 85.65 55440.57 88888.00 2007-04-19 06:24:44.625 109 12330.17 85.70 55440.60 88888.00 2007-04-19 06:24:44.750 109 12330.23 85.70 55440.55 88888.00 2007-04-19 06:24:44.875 109 12330.27 85.72 55440.57 88888.00 2007-04-19 06:24:45.000 109 12330.25 85.67 55440.53 88888.00 2007-04-19 06:24:45.125 109 12330.25 85.67 55440.50 88888.00 2007-04-19 06:24:45.250 109 12330.27 85.67 55440.50 88888.00 2007-04-19 06:24:45.375 109 12330.30 85.67 55440.47 88888.00 2007-04-19 06:24:45.500 109 12330.38 85.70 55440.50 88888.00 2007-04-19 06:24:45.625 109 12330.35 85.67 55440.53 88888.00 2007-04-19 06:24:45.750 109 12330.30 85.67 55440.50 88888.00 2007-04-19 06:24:45.875 109 12330.35 85.62 55440.50 88888.00 2007-04-19 06:24:46.000 109 12330.33 85.62 55440.50 88888.00 2007-04-19 06:24:46.125 109 12330.30 85.70 55440.53 88888.00 2007-04-19 06:24:46.250 109 12330.20 85.70 55440.53 88888.00 2007-04-19 06:24:46.375 109 12330.23 85.75 55440.53 88888.00 2007-04-19 06:24:46.500 109 12330.27 85.75 55440.55 88888.00 2007-04-19 06:24:46.625 109 12330.25 85.67 55440.53 88888.00 2007-04-19 06:24:46.750 109 12330.25 85.70 55440.53 88888.00 2007-04-19 06:24:46.875 109 12330.23 85.72 55440.55 88888.00 2007-04-19 06:24:47.000 109 12330.25 85.70 55440.50 88888.00 2007-04-19 06:24:47.125 109 12330.33 85.70 55440.53 88888.00 2007-04-19 06:24:47.250 109 12330.27 85.70 55440.55 88888.00 2007-04-19 06:24:47.375 109 12330.27 85.70 55440.55 88888.00 2007-04-19 06:24:47.500 109 12330.20 85.67 55440.53 88888.00 2007-04-19 06:24:47.625 109 12330.27 85.67 55440.53 88888.00 2007-04-19 06:24:47.750 109 12330.30 85.72 55440.55 88888.00 2007-04-19 06:24:47.875 109 12330.20 85.67 55440.53 88888.00 2007-04-19 06:24:48.000 109 12330.08 85.60 55440.50 88888.00 2007-04-19 06:24:48.125 109 12330.15 85.65 55440.53 88888.00 2007-04-19 06:24:48.250 109 12330.17 85.70 55440.53 88888.00 2007-04-19 06:24:48.375 109 12330.15 85.70 55440.53 88888.00 2007-04-19 06:24:48.500 109 12330.15 85.67 55440.53 88888.00 2007-04-19 06:24:48.625 109 12330.20 85.70 55440.53 88888.00 2007-04-19 06:24:48.750 109 12330.23 85.70 55440.50 88888.00 2007-04-19 06:24:48.875 109 12330.20 85.67 55440.53 88888.00 2007-04-19 06:24:49.000 109 12330.23 85.72 55440.55 88888.00 2007-04-19 06:24:49.125 109 12330.23 85.72 55440.55 88888.00 2007-04-19 06:24:49.250 109 12330.20 85.70 55440.50 88888.00 2007-04-19 06:24:49.375 109 12330.23 85.72 55440.50 88888.00 2007-04-19 06:24:49.500 109 12330.20 85.78 55440.53 88888.00 2007-04-19 06:24:49.625 109 12330.17 85.75 55440.50 88888.00 2007-04-19 06:24:49.750 109 12330.23 85.78 55440.50 88888.00 2007-04-19 06:24:49.875 109 12330.33 85.75 55440.55 88888.00 2007-04-19 06:24:50.000 109 12330.30 85.70 55440.53 88888.00 2007-04-19 06:24:50.125 109 12330.25 85.75 55440.55 88888.00 2007-04-19 06:24:50.250 109 12330.20 85.72 55440.53 88888.00 2007-04-19 06:24:50.375 109 12330.15 85.72 55440.53 88888.00 2007-04-19 06:24:50.500 109 12330.15 85.72 55440.50 88888.00 2007-04-19 06:24:50.625 109 12330.17 85.70 55440.47 88888.00 2007-04-19 06:24:50.750 109 12330.23 85.75 55440.50 88888.00 2007-04-19 06:24:50.875 109 12330.20 85.75 55440.53 88888.00 2007-04-19 06:24:51.000 109 12330.15 85.70 55440.53 88888.00 2007-04-19 06:24:51.125 109 12330.20 85.75 55440.53 88888.00 2007-04-19 06:24:51.250 109 12330.25 85.80 55440.53 88888.00 2007-04-19 06:24:51.375 109 12330.20 85.78 55440.47 88888.00 2007-04-19 06:24:51.500 109 12330.20 85.78 55440.50 88888.00 2007-04-19 06:24:51.625 109 12330.33 85.80 55440.53 88888.00 2007-04-19 06:24:51.750 109 12330.23 85.78 55440.50 88888.00 2007-04-19 06:24:51.875 109 12330.23 85.80 55440.53 88888.00 2007-04-19 06:24:52.000 109 12330.25 85.80 55440.53 88888.00 2007-04-19 06:24:52.125 109 12330.30 85.80 55440.55 88888.00 2007-04-19 06:24:52.250 109 12330.30 85.80 55440.55 88888.00 2007-04-19 06:24:52.375 109 12330.27 85.75 55440.50 88888.00 2007-04-19 06:24:52.500 109 12330.20 85.75 55440.47 88888.00 2007-04-19 06:24:52.625 109 12330.20 85.80 55440.47 88888.00 2007-04-19 06:24:52.750 109 12330.23 85.78 55440.45 88888.00 2007-04-19 06:24:52.875 109 12330.23 85.80 55440.50 88888.00 2007-04-19 06:24:53.000 109 12330.25 85.78 55440.53 88888.00 2007-04-19 06:24:53.125 109 12330.20 85.78 55440.50 88888.00 2007-04-19 06:24:53.250 109 12330.20 85.75 55440.50 88888.00 2007-04-19 06:24:53.375 109 12330.27 85.80 55440.53 88888.00 2007-04-19 06:24:53.500 109 12330.25 85.85 55440.53 88888.00 2007-04-19 06:24:53.625 109 12330.23 85.78 55440.47 88888.00 2007-04-19 06:24:53.750 109 12330.20 85.80 55440.47 88888.00 2007-04-19 06:24:53.875 109 12330.17 85.80 55440.47 88888.00 2007-04-19 06:24:54.000 109 12330.17 85.80 55440.47 88888.00 2007-04-19 06:24:54.125 109 12330.23 85.88 55440.50 88888.00 2007-04-19 06:24:54.250 109 12330.23 85.85 55440.53 88888.00 2007-04-19 06:24:54.375 109 12330.23 85.83 55440.50 88888.00 2007-04-19 06:24:54.500 109 12330.15 85.85 55440.47 88888.00 2007-04-19 06:24:54.625 109 12330.20 85.88 55440.47 88888.00 2007-04-19 06:24:54.750 109 12330.23 85.85 55440.50 88888.00 2007-04-19 06:24:54.875 109 12330.20 85.83 55440.50 88888.00 2007-04-19 06:24:55.000 109 12330.17 85.83 55440.50 88888.00 2007-04-19 06:24:55.125 109 12330.23 85.88 55440.50 88888.00 2007-04-19 06:24:55.250 109 12330.27 85.83 55440.43 88888.00 2007-04-19 06:24:55.375 109 12330.27 85.83 55440.43 88888.00 2007-04-19 06:24:55.500 109 12330.20 85.80 55440.45 88888.00 2007-04-19 06:24:55.625 109 12330.17 85.80 55440.45 88888.00 2007-04-19 06:24:55.750 109 12330.25 85.83 55440.43 88888.00 2007-04-19 06:24:55.875 109 12330.35 85.88 55440.45 88888.00 2007-04-19 06:24:56.000 109 12330.33 85.85 55440.40 88888.00 2007-04-19 06:24:56.125 109 12330.30 85.92 55440.45 88888.00 2007-04-19 06:24:56.250 109 12330.23 85.90 55440.45 88888.00 2007-04-19 06:24:56.375 109 12330.12 85.83 55440.45 88888.00 2007-04-19 06:24:56.500 109 12330.08 85.80 55440.45 88888.00 2007-04-19 06:24:56.625 109 12330.12 85.85 55440.45 88888.00 2007-04-19 06:24:56.750 109 12330.17 85.88 55440.45 88888.00 2007-04-19 06:24:56.875 109 12330.20 85.90 55440.43 88888.00 2007-04-19 06:24:57.000 109 12330.20 85.92 55440.45 88888.00 2007-04-19 06:24:57.125 109 12330.23 85.95 55440.45 88888.00 2007-04-19 06:24:57.250 109 12330.12 85.88 55440.43 88888.00 2007-04-19 06:24:57.375 109 12330.10 85.85 55440.43 88888.00 2007-04-19 06:24:57.500 109 12330.10 85.85 55440.43 88888.00 2007-04-19 06:24:57.625 109 12330.17 85.92 55440.45 88888.00 2007-04-19 06:24:57.750 109 12330.23 85.95 55440.45 88888.00 2007-04-19 06:24:57.875 109 12330.20 86.00 55440.47 88888.00 2007-04-19 06:24:58.000 109 12330.17 85.92 55440.45 88888.00 2007-04-19 06:24:58.125 109 12330.20 85.92 55440.47 88888.00 2007-04-19 06:24:58.250 109 12330.17 85.90 55440.43 88888.00 2007-04-19 06:24:58.375 109 12330.25 85.90 55440.43 88888.00 2007-04-19 06:24:58.500 109 12330.25 85.92 55440.43 88888.00 2007-04-19 06:24:58.625 109 12330.27 85.88 55440.40 88888.00 2007-04-19 06:24:58.750 109 12330.30 85.90 55440.45 88888.00 2007-04-19 06:24:58.875 109 12330.27 85.90 55440.43 88888.00 2007-04-19 06:24:59.000 109 12330.23 85.92 55440.43 88888.00 2007-04-19 06:24:59.125 109 12330.17 85.90 55440.43 88888.00 2007-04-19 06:24:59.250 109 12330.12 85.90 55440.43 88888.00 2007-04-19 06:24:59.375 109 12330.10 85.90 55440.45 88888.00 2007-04-19 06:24:59.500 109 12330.15 85.92 55440.47 88888.00 2007-04-19 06:24:59.625 109 12330.20 85.95 55440.45 88888.00 2007-04-19 06:24:59.750 109 12330.20 86.00 55440.45 88888.00 2007-04-19 06:24:59.875 109 12330.17 86.03 55440.43 88888.00 2007-04-19 06:25:00.000 109 12330.12 86.00 55440.40 88888.00 2007-04-19 06:25:00.125 109 12330.08 86.03 55440.43 88888.00 2007-04-19 06:25:00.250 109 12330.02 85.95 55440.43 88888.00 2007-04-19 06:25:00.375 109 12330.10 86.00 55440.43 88888.00 2007-04-19 06:25:00.500 109 12330.15 86.03 55440.43 88888.00 2007-04-19 06:25:00.625 109 12330.17 86.03 55440.43 88888.00 2007-04-19 06:25:00.750 109 12330.20 85.97 55440.40 88888.00 2007-04-19 06:25:00.875 109 12330.23 86.00 55440.40 88888.00 2007-04-19 06:25:01.000 109 12330.20 86.00 55440.38 88888.00 2007-04-19 06:25:01.125 109 12330.15 86.00 55440.38 88888.00 2007-04-19 06:25:01.250 109 12330.15 86.00 55440.40 88888.00 2007-04-19 06:25:01.375 109 12330.15 85.97 55440.40 88888.00 2007-04-19 06:25:01.500 109 12330.23 86.03 55440.40 88888.00 2007-04-19 06:25:01.625 109 12330.17 86.03 55440.38 88888.00 2007-04-19 06:25:01.750 109 12330.20 86.00 55440.40 88888.00 2007-04-19 06:25:01.875 109 12330.20 85.97 55440.40 88888.00 2007-04-19 06:25:02.000 109 12330.25 86.00 55440.38 88888.00 2007-04-19 06:25:02.125 109 12330.23 86.00 55440.38 88888.00 2007-04-19 06:25:02.250 109 12330.20 85.95 55440.40 88888.00 2007-04-19 06:25:02.375 109 12330.12 85.92 55440.40 88888.00 2007-04-19 06:25:02.500 109 12330.08 85.95 55440.47 88888.00 2007-04-19 06:25:02.625 109 12330.12 86.00 55440.45 88888.00 2007-04-19 06:25:02.750 109 12330.20 86.05 55440.40 88888.00 2007-04-19 06:25:02.875 109 12330.23 86.03 55440.40 88888.00 2007-04-19 06:25:03.000 109 12330.15 86.00 55440.43 88888.00 2007-04-19 06:25:03.125 109 12330.12 86.08 55440.47 88888.00 2007-04-19 06:25:03.250 109 12330.10 86.03 55440.43 88888.00 2007-04-19 06:25:03.375 109 12330.12 85.97 55440.40 88888.00 2007-04-19 06:25:03.500 109 12330.23 86.00 55440.40 88888.00 2007-04-19 06:25:03.625 109 12330.23 86.03 55440.40 88888.00 2007-04-19 06:25:03.750 109 12330.17 85.95 55440.38 88888.00 2007-04-19 06:25:03.875 109 12330.25 86.05 55440.40 88888.00 2007-04-19 06:25:04.000 109 12330.33 86.12 55440.40 88888.00 2007-04-19 06:25:04.125 109 12330.27 86.10 55440.43 88888.00 2007-04-19 06:25:04.250 109 12330.20 86.03 55440.38 88888.00 2007-04-19 06:25:04.375 109 12330.25 86.05 55440.38 88888.00 2007-04-19 06:25:04.500 109 12330.25 86.08 55440.35 88888.00 2007-04-19 06:25:04.625 109 12330.27 86.10 55440.35 88888.00 2007-04-19 06:25:04.750 109 12330.23 86.03 55440.35 88888.00 2007-04-19 06:25:04.875 109 12330.23 86.03 55440.35 88888.00 2007-04-19 06:25:05.000 109 12330.33 86.05 55440.38 88888.00 2007-04-19 06:25:05.125 109 12330.38 86.05 55440.38 88888.00 2007-04-19 06:25:05.250 109 12330.27 86.03 55440.35 88888.00 2007-04-19 06:25:05.375 109 12330.27 86.10 55440.38 88888.00 2007-04-19 06:25:05.500 109 12330.27 86.10 55440.38 88888.00 2007-04-19 06:25:05.625 109 12330.27 86.08 55440.38 88888.00 2007-04-19 06:25:05.750 109 12330.30 86.12 55440.38 88888.00 2007-04-19 06:25:05.875 109 12330.33 86.08 55440.38 88888.00 2007-04-19 06:25:06.000 109 12330.30 86.03 55440.40 88888.00 2007-04-19 06:25:06.125 109 12330.25 86.00 55440.38 88888.00 2007-04-19 06:25:06.250 109 12330.30 86.00 55440.38 88888.00 2007-04-19 06:25:06.375 109 12330.38 86.08 55440.38 88888.00 2007-04-19 06:25:06.500 109 12330.38 86.08 55440.38 88888.00 2007-04-19 06:25:06.625 109 12330.27 86.05 55440.38 88888.00 2007-04-19 06:25:06.750 109 12330.23 86.08 55440.38 88888.00 2007-04-19 06:25:06.875 109 12330.27 86.12 55440.35 88888.00 2007-04-19 06:25:07.000 109 12330.25 86.08 55440.32 88888.00 2007-04-19 06:25:07.125 109 12330.25 86.03 55440.32 88888.00 2007-04-19 06:25:07.250 109 12330.25 86.00 55440.30 88888.00 2007-04-19 06:25:07.375 109 12330.17 86.00 55440.30 88888.00 2007-04-19 06:25:07.500 109 12330.20 86.08 55440.35 88888.00 2007-04-19 06:25:07.625 109 12330.35 86.17 55440.35 88888.00 2007-04-19 06:25:07.750 109 12330.35 86.15 55440.32 88888.00 2007-04-19 06:25:07.875 109 12330.33 86.08 55440.38 88888.00 2007-04-19 06:25:08.000 109 12330.33 86.08 55440.38 88888.00 2007-04-19 06:25:08.125 109 12330.30 86.12 55440.38 88888.00 2007-04-19 06:25:08.250 109 12330.25 86.10 55440.38 88888.00 2007-04-19 06:25:08.375 109 12330.25 86.15 55440.32 88888.00 2007-04-19 06:25:08.500 109 12330.30 86.12 55440.32 88888.00 2007-04-19 06:25:08.625 109 12330.30 86.10 55440.32 88888.00 2007-04-19 06:25:08.750 109 12330.33 86.12 55440.35 88888.00 2007-04-19 06:25:08.875 109 12330.30 86.15 55440.32 88888.00 2007-04-19 06:25:09.000 109 12330.20 86.12 55440.32 88888.00 2007-04-19 06:25:09.125 109 12330.17 86.08 55440.35 88888.00 2007-04-19 06:25:09.250 109 12330.23 86.08 55440.38 88888.00 2007-04-19 06:25:09.375 109 12330.20 86.08 55440.32 88888.00 2007-04-19 06:25:09.500 109 12330.27 86.10 55440.35 88888.00 2007-04-19 06:25:09.625 109 12330.38 86.10 55440.38 88888.00 2007-04-19 06:25:09.750 109 12330.42 86.12 55440.38 88888.00 2007-04-19 06:25:09.875 109 12330.35 86.10 55440.32 88888.00 2007-04-19 06:25:10.000 109 12330.27 86.12 55440.35 88888.00 2007-04-19 06:25:10.125 109 12330.25 86.15 55440.35 88888.00 2007-04-19 06:25:10.250 109 12330.30 86.08 55440.35 88888.00 2007-04-19 06:25:10.375 109 12330.40 86.10 55440.32 88888.00 2007-04-19 06:25:10.500 109 12330.35 86.08 55440.32 88888.00 2007-04-19 06:25:10.625 109 12330.33 86.08 55440.35 88888.00 2007-04-19 06:25:10.750 109 12330.33 86.05 55440.32 88888.00 2007-04-19 06:25:10.875 109 12330.25 86.03 55440.28 88888.00 2007-04-19 06:25:11.000 109 12330.23 86.05 55440.25 88888.00 2007-04-19 06:25:11.125 109 12330.23 86.05 55440.28 88888.00 2007-04-19 06:25:11.250 109 12330.25 86.08 55440.35 88888.00 2007-04-19 06:25:11.375 109 12330.35 86.12 55440.38 88888.00 2007-04-19 06:25:11.500 109 12330.30 86.12 55440.35 88888.00 2007-04-19 06:25:11.625 109 12330.33 86.12 55440.32 88888.00 2007-04-19 06:25:11.750 109 12330.33 86.10 55440.30 88888.00 2007-04-19 06:25:11.875 109 12330.30 86.08 55440.32 88888.00 2007-04-19 06:25:12.000 109 12330.20 86.08 55440.30 88888.00 2007-04-19 06:25:12.125 109 12330.15 86.08 55440.30 88888.00 2007-04-19 06:25:12.250 109 12330.10 86.08 55440.30 88888.00 2007-04-19 06:25:12.375 109 12330.12 86.05 55440.28 88888.00 2007-04-19 06:25:12.500 109 12330.23 86.10 55440.30 88888.00 2007-04-19 06:25:12.625 109 12330.30 86.17 55440.30 88888.00 2007-04-19 06:25:12.750 109 12330.30 86.15 55440.30 88888.00 2007-04-19 06:25:12.875 109 12330.27 86.15 55440.30 88888.00 2007-04-19 06:25:13.000 109 12330.27 86.15 55440.28 88888.00 2007-04-19 06:25:13.125 109 12330.25 86.08 55440.28 88888.00 2007-04-19 06:25:13.250 109 12330.20 86.05 55440.30 88888.00 2007-04-19 06:25:13.375 109 12330.25 86.05 55440.32 88888.00 2007-04-19 06:25:13.500 109 12330.25 86.08 55440.35 88888.00 2007-04-19 06:25:13.625 109 12330.27 86.10 55440.32 88888.00 2007-04-19 06:25:13.750 109 12330.25 86.12 55440.30 88888.00 2007-04-19 06:25:13.875 109 12330.27 86.08 55440.25 88888.00 2007-04-19 06:25:14.000 109 12330.33 86.15 55440.30 88888.00 2007-04-19 06:25:14.125 109 12330.33 86.12 55440.32 88888.00 2007-04-19 06:25:14.250 109 12330.23 86.05 55440.30 88888.00 2007-04-19 06:25:14.375 109 12330.20 86.08 55440.35 88888.00 2007-04-19 06:25:14.500 109 12330.15 86.08 55440.30 88888.00 2007-04-19 06:25:14.625 109 12330.23 86.08 55440.30 88888.00 2007-04-19 06:25:14.750 109 12330.20 86.08 55440.30 88888.00 2007-04-19 06:25:14.875 109 12330.25 86.08 55440.30 88888.00 2007-04-19 06:25:15.000 109 12330.30 86.05 55440.30 88888.00 2007-04-19 06:25:15.125 109 12330.27 86.03 55440.32 88888.00 2007-04-19 06:25:15.250 109 12330.20 86.03 55440.30 88888.00 2007-04-19 06:25:15.375 109 12330.17 86.00 55440.28 88888.00 2007-04-19 06:25:15.500 109 12330.23 85.95 55440.28 88888.00 2007-04-19 06:25:15.625 109 12330.23 86.00 55440.30 88888.00 2007-04-19 06:25:15.750 109 12330.15 86.05 55440.30 88888.00 2007-04-19 06:25:15.875 109 12330.12 86.00 55440.28 88888.00 2007-04-19 06:25:16.000 109 12330.17 86.03 55440.22 88888.00 2007-04-19 06:25:16.125 109 12330.23 86.05 55440.28 88888.00 2007-04-19 06:25:16.250 109 12330.17 86.05 55440.30 88888.00 2007-04-19 06:25:16.375 109 12330.20 86.05 55440.30 88888.00 2007-04-19 06:25:16.500 109 12330.15 85.97 55440.28 88888.00 2007-04-19 06:25:16.625 109 12330.23 86.00 55440.28 88888.00 2007-04-19 06:25:16.750 109 12330.23 86.00 55440.25 88888.00 2007-04-19 06:25:16.875 109 12330.25 86.10 55440.28 88888.00 2007-04-19 06:25:17.000 109 12330.27 86.08 55440.28 88888.00 2007-04-19 06:25:17.125 109 12330.23 85.95 55440.25 88888.00 2007-04-19 06:25:17.250 109 12330.23 85.88 55440.25 88888.00 2007-04-19 06:25:17.375 109 12330.33 86.00 55440.30 88888.00 2007-04-19 06:25:17.500 109 12330.33 86.08 55440.28 88888.00 2007-04-19 06:25:17.625 109 12330.27 86.05 55440.30 88888.00 2007-04-19 06:25:17.750 109 12330.25 86.05 55440.28 88888.00 2007-04-19 06:25:17.875 109 12330.25 86.03 55440.30 88888.00 2007-04-19 06:25:18.000 109 12330.40 85.90 55440.15 88888.00 2007-04-19 06:25:18.125 109 12330.38 85.83 55440.15 88888.00 2007-04-19 06:25:18.250 109 12330.33 85.80 55440.15 88888.00 2007-04-19 06:25:18.375 109 12330.35 85.88 55440.15 88888.00 2007-04-19 06:25:18.500 109 12330.35 85.90 55440.12 88888.00 2007-04-19 06:25:18.625 109 12330.33 85.85 55440.12 88888.00 2007-04-19 06:25:18.750 109 12330.33 85.85 55440.12 88888.00 2007-04-19 06:25:18.875 109 12330.35 85.78 55440.15 88888.00 2007-04-19 06:25:19.000 109 12330.17 85.92 55440.22 88888.00 2007-04-19 06:25:19.125 109 12330.17 85.95 55440.25 88888.00 2007-04-19 06:25:19.250 109 12330.12 85.92 55440.22 88888.00 2007-04-19 06:25:19.375 109 12330.15 85.90 55440.20 88888.00 2007-04-19 06:25:19.500 109 12330.17 85.85 55440.18 88888.00 2007-04-19 06:25:19.625 109 12330.12 85.83 55440.12 88888.00 2007-04-19 06:25:19.750 109 12330.17 85.85 55440.18 88888.00 2007-04-19 06:25:19.875 109 12330.20 85.85 55440.20 88888.00 2007-04-19 06:25:20.000 109 12330.15 85.80 55440.18 88888.00 2007-04-19 06:25:20.125 109 12330.20 85.85 55440.20 88888.00 2007-04-19 06:25:20.250 109 12330.20 85.85 55440.18 88888.00 2007-04-19 06:25:20.375 109 12330.20 85.88 55440.18 88888.00 2007-04-19 06:25:20.500 109 12330.23 85.90 55440.20 88888.00 2007-04-19 06:25:20.625 109 12330.20 85.90 55440.22 88888.00 2007-04-19 06:25:20.750 109 12330.15 85.88 55440.25 88888.00 2007-04-19 06:25:20.875 109 12330.17 85.85 55440.22 88888.00 2007-04-19 06:25:21.000 109 12330.12 85.83 55440.18 88888.00 2007-04-19 06:25:21.125 109 12330.05 85.80 55440.20 88888.00 2007-04-19 06:25:21.250 109 12330.02 85.80 55440.22 88888.00 2007-04-19 06:25:21.375 109 12330.08 85.83 55440.22 88888.00 2007-04-19 06:25:21.500 109 12330.10 85.85 55440.22 88888.00 2007-04-19 06:25:21.625 109 12330.17 85.88 55440.25 88888.00 2007-04-19 06:25:21.750 109 12330.17 85.88 55440.25 88888.00 2007-04-19 06:25:21.875 109 12330.12 85.80 55440.20 88888.00 2007-04-19 06:25:22.000 109 12330.12 85.80 55440.20 88888.00 2007-04-19 06:25:22.125 109 12330.17 85.83 55440.22 88888.00 2007-04-19 06:25:22.250 109 12330.10 85.72 55440.20 88888.00 2007-04-19 06:25:22.375 109 12330.08 85.70 55440.18 88888.00 2007-04-19 06:25:22.500 109 12330.02 85.67 55440.15 88888.00 2007-04-19 06:25:22.625 109 12330.05 85.67 55440.18 88888.00 2007-04-19 06:25:22.750 109 12330.02 85.70 55440.20 88888.00 2007-04-19 06:25:22.875 109 12330.08 85.72 55440.22 88888.00 2007-04-19 06:25:23.000 109 12330.15 85.72 55440.22 88888.00 2007-04-19 06:25:23.125 109 12330.15 85.72 55440.20 88888.00 2007-04-19 06:25:23.250 109 12330.02 85.70 55440.20 88888.00 2007-04-19 06:25:23.375 109 12330.02 85.70 55440.20 88888.00 2007-04-19 06:25:23.500 109 12330.12 85.70 55440.22 88888.00 2007-04-19 06:25:23.625 109 12330.15 85.70 55440.22 88888.00 2007-04-19 06:25:23.750 109 12330.08 85.67 55440.20 88888.00 2007-04-19 06:25:23.875 109 12330.10 85.72 55440.22 88888.00 2007-04-19 06:25:24.000 109 12330.10 85.70 55440.20 88888.00 2007-04-19 06:25:24.125 109 12330.10 85.65 55440.22 88888.00 2007-04-19 06:25:24.250 109 12330.08 85.62 55440.20 88888.00 2007-04-19 06:25:24.375 109 12330.08 85.62 55440.20 88888.00 2007-04-19 06:25:24.500 109 12330.08 85.62 55440.20 88888.00 2007-04-19 06:25:24.625 109 12330.10 85.67 55440.22 88888.00 2007-04-19 06:25:24.750 109 12330.08 85.60 55440.20 88888.00 2007-04-19 06:25:24.875 109 12330.02 85.60 55440.18 88888.00 2007-04-19 06:25:25.000 109 12330.08 85.62 55440.15 88888.00 2007-04-19 06:25:25.125 109 12330.08 85.62 55440.18 88888.00 2007-04-19 06:25:25.250 109 12330.05 85.62 55440.18 88888.00 2007-04-19 06:25:25.375 109 12330.08 85.62 55440.20 88888.00 2007-04-19 06:25:25.500 109 12329.98 85.60 55440.18 88888.00 2007-04-19 06:25:25.625 109 12329.90 85.58 55440.20 88888.00 2007-04-19 06:25:25.750 109 12329.95 85.60 55440.22 88888.00 2007-04-19 06:25:25.875 109 12330.08 85.60 55440.22 88888.00 2007-04-19 06:25:26.000 109 12330.05 85.58 55440.20 88888.00 2007-04-19 06:25:26.125 109 12329.95 85.55 55440.22 88888.00 2007-04-19 06:25:26.250 109 12329.88 85.53 55440.22 88888.00 2007-04-19 06:25:26.375 109 12329.92 85.53 55440.20 88888.00 2007-04-19 06:25:26.500 109 12329.92 85.53 55440.22 88888.00 2007-04-19 06:25:26.625 109 12329.83 85.50 55440.22 88888.00 2007-04-19 06:25:26.750 109 12329.77 85.47 55440.22 88888.00 2007-04-19 06:25:26.875 109 12329.77 85.42 55440.22 88888.00 2007-04-19 06:25:27.000 109 12329.88 85.47 55440.22 88888.00 2007-04-19 06:25:27.125 109 12329.92 85.47 55440.22 88888.00 2007-04-19 06:25:27.250 109 12329.95 85.47 55440.22 88888.00 2007-04-19 06:25:27.375 109 12329.95 85.45 55440.18 88888.00 2007-04-19 06:25:27.500 109 12329.88 85.47 55440.18 88888.00 2007-04-19 06:25:27.625 109 12329.90 85.47 55440.18 88888.00 2007-04-19 06:25:27.750 109 12329.88 85.45 55440.18 88888.00 2007-04-19 06:25:27.875 109 12329.88 85.38 55440.18 88888.00 2007-04-19 06:25:28.000 109 12329.88 85.35 55440.18 88888.00 2007-04-19 06:25:28.125 109 12329.90 85.40 55440.20 88888.00 2007-04-19 06:25:28.250 109 12329.90 85.40 55440.18 88888.00 2007-04-19 06:25:28.375 109 12329.85 85.38 55440.15 88888.00 2007-04-19 06:25:28.500 109 12329.80 85.38 55440.15 88888.00 2007-04-19 06:25:28.625 109 12329.80 85.33 55440.12 88888.00 2007-04-19 06:25:28.750 109 12329.83 85.33 55440.12 88888.00 2007-04-19 06:25:28.875 109 12329.85 85.35 55440.15 88888.00 2007-04-19 06:25:29.000 109 12329.85 85.38 55440.15 88888.00 2007-04-19 06:25:29.125 109 12329.88 85.30 55440.18 88888.00 2007-04-19 06:25:29.250 109 12329.80 85.25 55440.15 88888.00 2007-04-19 06:25:29.375 109 12329.80 85.25 55440.15 88888.00 2007-04-19 06:25:29.500 109 12329.80 85.25 55440.15 88888.00 2007-04-19 06:25:29.625 109 12329.83 85.25 55440.15 88888.00 2007-04-19 06:25:29.750 109 12329.85 85.28 55440.12 88888.00 2007-04-19 06:25:29.875 109 12329.83 85.25 55440.15 88888.00 2007-04-19 06:25:30.000 109 12329.83 85.25 55440.15 88888.00 2007-04-19 06:25:30.125 109 12329.77 85.20 55440.12 88888.00 2007-04-19 06:25:30.250 109 12329.73 85.12 55440.10 88888.00 2007-04-19 06:25:30.375 109 12329.77 85.15 55440.10 88888.00 2007-04-19 06:25:30.500 109 12329.75 85.17 55440.15 88888.00 2007-04-19 06:25:30.625 109 12329.80 85.17 55440.15 88888.00 2007-04-19 06:25:30.750 109 12329.77 85.17 55440.15 88888.00 2007-04-19 06:25:30.875 109 12329.80 85.17 55440.15 88888.00 2007-04-19 06:25:31.000 109 12329.77 85.12 55440.12 88888.00 2007-04-19 06:25:31.125 109 12329.75 85.08 55440.12 88888.00 2007-04-19 06:25:31.250 109 12329.70 85.05 55440.15 88888.00 2007-04-19 06:25:31.375 109 12329.75 85.08 55440.12 88888.00 2007-04-19 06:25:31.500 109 12329.80 85.10 55440.10 88888.00 2007-04-19 06:25:31.625 109 12329.77 85.08 55440.10 88888.00 2007-04-19 06:25:31.750 109 12329.75 85.10 55440.10 88888.00 2007-04-19 06:25:31.875 109 12329.73 85.08 55440.15 88888.00 2007-04-19 06:25:32.000 109 12329.73 85.10 55440.15 88888.00 2007-04-19 06:25:32.125 109 12329.77 85.05 55440.15 88888.00 2007-04-19 06:25:32.250 109 12329.75 85.03 55440.15 88888.00 2007-04-19 06:25:32.375 109 12329.75 85.05 55440.15 88888.00 2007-04-19 06:25:32.500 109 12329.73 85.03 55440.15 88888.00 2007-04-19 06:25:32.625 109 12329.62 85.00 55440.15 88888.00 2007-04-19 06:25:32.750 109 12329.62 84.95 55440.12 88888.00 2007-04-19 06:25:32.875 109 12329.70 84.95 55440.12 88888.00 2007-04-19 06:25:33.000 109 12329.73 84.90 55440.10 88888.00 2007-04-19 06:25:33.125 109 12329.62 84.85 55440.10 88888.00 2007-04-19 06:25:33.250 109 12329.58 84.88 55440.07 88888.00 2007-04-19 06:25:33.375 109 12329.55 84.88 55440.10 88888.00 2007-04-19 06:25:33.500 109 12329.65 84.92 55440.15 88888.00 2007-04-19 06:25:33.625 109 12329.73 84.92 55440.15 88888.00 2007-04-19 06:25:33.750 109 12329.70 84.85 55440.12 88888.00 2007-04-19 06:25:33.875 109 12329.67 84.83 55440.12 88888.00 2007-04-19 06:25:34.000 109 12329.62 84.78 55440.10 88888.00 2007-04-19 06:25:34.125 109 12329.58 84.78 55440.07 88888.00 2007-04-19 06:25:34.250 109 12329.55 84.75 55440.07 88888.00 2007-04-19 06:25:34.375 109 12329.60 84.78 55440.10 88888.00 2007-04-19 06:25:34.500 109 12329.62 84.75 55440.10 88888.00 2007-04-19 06:25:34.625 109 12329.65 84.67 55440.10 88888.00 2007-04-19 06:25:34.750 109 12329.62 84.70 55440.07 88888.00 2007-04-19 06:25:34.875 109 12329.62 84.75 55440.07 88888.00 2007-04-19 06:25:35.000 109 12329.60 84.72 55440.07 88888.00 2007-04-19 06:25:35.125 109 12329.65 84.70 55440.03 88888.00 2007-04-19 06:25:35.250 109 12329.65 84.65 55440.05 88888.00 2007-04-19 06:25:35.375 109 12329.67 84.70 55440.07 88888.00 2007-04-19 06:25:35.500 109 12329.62 84.70 55440.10 88888.00 2007-04-19 06:25:35.625 109 12329.55 84.65 55440.07 88888.00 2007-04-19 06:25:35.750 109 12329.55 84.62 55440.05 88888.00 2007-04-19 06:25:35.875 109 12329.60 84.60 55440.07 88888.00 2007-04-19 06:25:36.000 109 12329.60 84.62 55440.07 88888.00 2007-04-19 06:25:36.125 109 12329.60 84.58 55440.05 88888.00 2007-04-19 06:25:36.250 109 12329.55 84.58 55440.05 88888.00 2007-04-19 06:25:36.375 109 12329.60 84.58 55440.05 88888.00 2007-04-19 06:25:36.500 109 12329.60 84.55 55440.07 88888.00 2007-04-19 06:25:36.625 109 12329.58 84.55 55440.07 88888.00 2007-04-19 06:25:36.750 109 12329.50 84.53 55440.05 88888.00 2007-04-19 06:25:36.875 109 12329.52 84.47 55440.07 88888.00 2007-04-19 06:25:37.000 109 12329.48 84.42 55440.05 88888.00 2007-04-19 06:25:37.125 109 12329.48 84.50 55440.07 88888.00 2007-04-19 06:25:37.250 109 12329.55 84.53 55440.07 88888.00 2007-04-19 06:25:37.375 109 12329.52 84.47 55440.05 88888.00 2007-04-19 06:25:37.500 109 12329.48 84.47 55440.03 88888.00 2007-04-19 06:25:37.625 109 12329.50 84.47 55440.05 88888.00 2007-04-19 06:25:37.750 109 12329.48 84.45 55440.03 88888.00 2007-04-19 06:25:37.875 109 12329.45 84.40 55439.97 88888.00 2007-04-19 06:25:38.000 109 12329.50 84.40 55439.97 88888.00 2007-04-19 06:25:38.125 109 12329.48 84.38 55440.00 88888.00 2007-04-19 06:25:38.250 109 12329.42 84.33 55440.00 88888.00 2007-04-19 06:25:38.375 109 12329.48 84.33 55440.00 88888.00 2007-04-19 06:25:38.500 109 12329.48 84.33 55440.00 88888.00 2007-04-19 06:25:38.625 109 12329.42 84.28 55439.97 88888.00 2007-04-19 06:25:38.750 109 12329.45 84.33 55439.97 88888.00 2007-04-19 06:25:38.875 109 12329.42 84.33 55440.03 88888.00 2007-04-19 06:25:39.000 109 12329.38 84.25 55440.03 88888.00 2007-04-19 06:25:39.125 109 12329.33 84.20 55440.05 88888.00 2007-04-19 06:25:39.250 109 12329.35 84.22 55440.03 88888.00 2007-04-19 06:25:39.375 109 12329.42 84.25 55440.05 88888.00 2007-04-19 06:25:39.500 109 12329.50 84.25 55440.05 88888.00 2007-04-19 06:25:39.625 109 12329.45 84.25 55440.05 88888.00 2007-04-19 06:25:39.750 109 12329.35 84.22 55440.03 88888.00 2007-04-19 06:25:39.875 109 12329.38 84.20 55440.03 88888.00 2007-04-19 06:25:40.000 109 12329.35 84.15 55440.00 88888.00 2007-04-19 06:25:40.125 109 12329.35 84.15 55440.03 88888.00 2007-04-19 06:25:40.250 109 12329.33 84.12 55440.05 88888.00 2007-04-19 06:25:40.375 109 12329.30 84.10 55440.03 88888.00 2007-04-19 06:25:40.500 109 12329.25 84.08 55440.00 88888.00 2007-04-19 06:25:40.625 109 12329.25 84.08 55440.00 88888.00 2007-04-19 06:25:40.750 109 12329.38 84.05 55440.00 88888.00 2007-04-19 06:25:40.875 109 12329.35 84.08 55440.00 88888.00 2007-04-19 06:25:41.000 109 12329.27 84.08 55439.97 88888.00 2007-04-19 06:25:41.125 109 12329.25 84.00 55439.97 88888.00 2007-04-19 06:25:41.250 109 12329.20 84.03 55439.97 88888.00 2007-04-19 06:25:41.375 109 12329.23 84.03 55439.97 88888.00 2007-04-19 06:25:41.500 109 12329.23 84.03 55439.97 88888.00 2007-04-19 06:25:41.625 109 12329.25 84.03 55440.00 88888.00 2007-04-19 06:25:41.750 109 12329.27 84.03 55440.00 88888.00 2007-04-19 06:25:41.875 109 12329.33 83.97 55439.97 88888.00 2007-04-19 06:25:42.000 109 12329.35 83.92 55439.93 88888.00 2007-04-19 06:25:42.125 109 12329.33 83.90 55439.93 88888.00 2007-04-19 06:25:42.250 109 12329.25 83.95 55439.95 88888.00 2007-04-19 06:25:42.375 109 12329.15 83.97 55439.93 88888.00 2007-04-19 06:25:42.500 109 12329.12 83.95 55439.95 88888.00 2007-04-19 06:25:42.625 109 12329.17 83.97 55439.97 88888.00 2007-04-19 06:25:42.750 109 12329.25 83.95 55439.93 88888.00 2007-04-19 06:25:42.875 109 12329.25 83.88 55439.93 88888.00 2007-04-19 06:25:43.000 109 12329.27 83.88 55439.95 88888.00 2007-04-19 06:25:43.125 109 12329.27 83.85 55439.95 88888.00 2007-04-19 06:25:43.250 109 12329.23 83.80 55439.93 88888.00 2007-04-19 06:25:43.375 109 12329.17 83.80 55439.93 88888.00 2007-04-19 06:25:43.500 109 12329.08 83.75 55439.93 88888.00 2007-04-19 06:25:43.625 109 12329.08 83.75 55439.93 88888.00 2007-04-19 06:25:43.750 109 12329.12 83.80 55439.90 88888.00 2007-04-19 06:25:43.875 109 12329.20 83.83 55439.90 88888.00 2007-04-19 06:25:44.000 109 12329.25 83.75 55439.90 88888.00 2007-04-19 06:25:44.125 109 12329.17 83.67 55439.93 88888.00 2007-04-19 06:25:44.250 109 12329.10 83.70 55439.90 88888.00 2007-04-19 06:25:44.375 109 12329.12 83.72 55439.90 88888.00 2007-04-19 06:25:44.500 109 12329.25 83.72 55439.90 88888.00 2007-04-19 06:25:44.625 109 12329.23 83.70 55439.88 88888.00 2007-04-19 06:25:44.750 109 12329.15 83.67 55439.88 88888.00 2007-04-19 06:25:44.875 109 12329.10 83.65 55439.88 88888.00 2007-04-19 06:25:45.000 109 12329.12 83.60 55439.88 88888.00 2007-04-19 06:25:45.125 109 12329.17 83.65 55439.90 88888.00 2007-04-19 06:25:45.250 109 12329.20 83.65 55439.95 88888.00 2007-04-19 06:25:45.375 109 12329.20 83.62 55439.93 88888.00 2007-04-19 06:25:45.500 109 12329.15 83.62 55439.93 88888.00 2007-04-19 06:25:45.625 109 12329.08 83.55 55439.90 88888.00 2007-04-19 06:25:45.750 109 12329.08 83.50 55439.88 88888.00 2007-04-19 06:25:45.875 109 12329.17 83.58 55439.90 88888.00 2007-04-19 06:25:46.000 109 12329.20 83.65 55439.90 88888.00 2007-04-19 06:25:46.125 109 12329.08 83.60 55439.90 88888.00 2007-04-19 06:25:46.250 109 12329.02 83.55 55439.90 88888.00 2007-04-19 06:25:46.375 109 12329.12 83.60 55439.90 88888.00 2007-04-19 06:25:46.500 109 12329.10 83.58 55439.90 88888.00 2007-04-19 06:25:46.625 109 12328.92 83.50 55439.85 88888.00 2007-04-19 06:25:46.750 109 12328.92 83.45 55439.90 88888.00 2007-04-19 06:25:46.875 109 12328.98 83.47 55439.88 88888.00 2007-04-19 06:25:47.000 109 12329.05 83.47 55439.88 88888.00 2007-04-19 06:25:47.125 109 12329.05 83.50 55439.90 88888.00 2007-04-19 06:25:47.250 109 12329.02 83.47 55439.88 88888.00 2007-04-19 06:25:47.375 109 12329.02 83.47 55439.85 88888.00 2007-04-19 06:25:47.500 109 12328.98 83.45 55439.85 88888.00 2007-04-19 06:25:47.625 109 12328.98 83.45 55439.88 88888.00 2007-04-19 06:25:47.750 109 12328.98 83.47 55439.85 88888.00 2007-04-19 06:25:47.875 109 12328.98 83.42 55439.82 88888.00 2007-04-19 06:25:48.000 109 12328.95 83.38 55439.82 88888.00 2007-04-19 06:25:48.125 109 12328.90 83.38 55439.82 88888.00 2007-04-19 06:25:48.250 109 12328.95 83.40 55439.88 88888.00 2007-04-19 06:25:48.375 109 12328.95 83.40 55439.88 88888.00 2007-04-19 06:25:48.500 109 12328.88 83.35 55439.85 88888.00 2007-04-19 06:25:48.625 109 12328.83 83.30 55439.85 88888.00 2007-04-19 06:25:48.750 109 12328.85 83.30 55439.88 88888.00 2007-04-19 06:25:48.875 109 12328.90 83.30 55439.88 88888.00 2007-04-19 06:25:49.000 109 12328.92 83.33 55439.85 88888.00 2007-04-19 06:25:49.125 109 12329.02 83.33 55439.90 88888.00 2007-04-19 06:25:49.250 109 12329.00 83.30 55439.88 88888.00 2007-04-19 06:25:49.375 109 12328.98 83.28 55439.82 88888.00 2007-04-19 06:25:49.500 109 12328.95 83.22 55439.80 88888.00 2007-04-19 06:25:49.625 109 12329.00 83.28 55439.85 88888.00 2007-04-19 06:25:49.750 109 12328.98 83.20 55439.85 88888.00 2007-04-19 06:25:49.875 109 12328.95 83.17 55439.85 88888.00 2007-04-19 06:25:50.000 109 12328.92 83.17 55439.82 88888.00 2007-04-19 06:25:50.125 109 12328.90 83.22 55439.80 88888.00 2007-04-19 06:25:50.250 109 12328.98 83.20 55439.85 88888.00 2007-04-19 06:25:50.375 109 12328.95 83.15 55439.85 88888.00 2007-04-19 06:25:50.500 109 12328.90 83.10 55439.80 88888.00 2007-04-19 06:25:50.625 109 12328.90 83.12 55439.80 88888.00 2007-04-19 06:25:50.750 109 12328.90 83.12 55439.78 88888.00 2007-04-19 06:25:50.875 109 12328.92 83.12 55439.80 88888.00 2007-04-19 06:25:51.000 109 12328.90 83.12 55439.80 88888.00 2007-04-19 06:25:51.125 109 12328.90 83.08 55439.82 88888.00 2007-04-19 06:25:51.250 109 12328.92 83.08 55439.80 88888.00 2007-04-19 06:25:51.375 109 12329.00 83.10 55439.78 88888.00 2007-04-19 06:25:51.500 109 12328.98 83.05 55439.75 88888.00 2007-04-19 06:25:51.625 109 12328.95 83.08 55439.78 88888.00 2007-04-19 06:25:51.750 109 12328.92 83.10 55439.82 88888.00 2007-04-19 06:25:51.875 109 12328.90 83.03 55439.85 88888.00 2007-04-19 06:25:52.000 109 12328.85 82.97 55439.80 88888.00 2007-04-19 06:25:52.125 109 12328.80 82.97 55439.80 88888.00 2007-04-19 06:25:52.250 109 12328.83 82.97 55439.80 88888.00 2007-04-19 06:25:52.375 109 12328.83 83.00 55439.80 88888.00 2007-04-19 06:25:52.500 109 12328.77 82.92 55439.78 88888.00 2007-04-19 06:25:52.625 109 12328.77 82.95 55439.80 88888.00 2007-04-19 06:25:52.750 109 12328.85 82.97 55439.75 88888.00 2007-04-19 06:25:52.875 109 12328.92 83.00 55439.78 88888.00 2007-04-19 06:25:53.000 109 12328.92 83.00 55439.75 88888.00 2007-04-19 06:25:53.125 109 12328.85 82.95 55439.72 88888.00 2007-04-19 06:25:53.250 109 12328.75 82.90 55439.75 88888.00 2007-04-19 06:25:53.375 109 12328.80 82.90 55439.78 88888.00 2007-04-19 06:25:53.500 109 12328.80 82.85 55439.78 88888.00 2007-04-19 06:25:53.625 109 12328.80 82.85 55439.78 88888.00 2007-04-19 06:25:53.750 109 12328.75 82.85 55439.78 88888.00 2007-04-19 06:25:53.875 109 12328.80 82.88 55439.80 88888.00 2007-04-19 06:25:54.000 109 12328.83 82.88 55439.78 88888.00 2007-04-19 06:25:54.125 109 12328.75 82.78 55439.72 88888.00 2007-04-19 06:25:54.250 109 12328.75 82.78 55439.70 88888.00 2007-04-19 06:25:54.375 109 12328.80 82.80 55439.72 88888.00 2007-04-19 06:25:54.500 109 12328.80 82.80 55439.75 88888.00 2007-04-19 06:25:54.625 109 12328.75 82.75 55439.72 88888.00 2007-04-19 06:25:54.750 109 12328.77 82.75 55439.70 88888.00 2007-04-19 06:25:54.875 109 12328.73 82.75 55439.68 88888.00 2007-04-19 06:25:55.000 109 12328.73 82.72 55439.68 88888.00 2007-04-19 06:25:55.125 109 12328.67 82.70 55439.65 88888.00 2007-04-19 06:25:55.250 109 12328.70 82.70 55439.68 88888.00 2007-04-19 06:25:55.375 109 12328.75 82.67 55439.68 88888.00 2007-04-19 06:25:55.500 109 12328.67 82.65 55439.65 88888.00 2007-04-19 06:25:55.625 109 12328.67 82.67 55439.65 88888.00 2007-04-19 06:25:55.750 109 12328.73 82.67 55439.68 88888.00 2007-04-19 06:25:55.875 109 12328.75 82.65 55439.68 88888.00 2007-04-19 06:25:56.000 109 12328.67 82.62 55439.65 88888.00 2007-04-19 06:25:56.125 109 12328.65 82.65 55439.68 88888.00 2007-04-19 06:25:56.250 109 12328.60 82.58 55439.68 88888.00 2007-04-19 06:25:56.375 109 12328.65 82.58 55439.62 88888.00 2007-04-19 06:25:56.500 109 12328.70 82.58 55439.60 88888.00 2007-04-19 06:25:56.625 109 12328.75 82.60 55439.65 88888.00 2007-04-19 06:25:56.750 109 12328.70 82.62 55439.68 88888.00 2007-04-19 06:25:56.875 109 12328.62 82.55 55439.62 88888.00 2007-04-19 06:25:57.000 109 12328.58 82.55 55439.60 88888.00 2007-04-19 06:25:57.125 109 12328.60 82.58 55439.60 88888.00 2007-04-19 06:25:57.250 109 12328.55 82.40 55439.57 88888.00 2007-04-19 06:25:57.375 109 12328.55 82.42 55439.55 88888.00 2007-04-19 06:25:57.500 109 12328.62 82.47 55439.57 88888.00 2007-04-19 06:25:57.625 109 12328.60 82.50 55439.57 88888.00 2007-04-19 06:25:57.750 109 12328.60 82.45 55439.57 88888.00 2007-04-19 06:25:57.875 109 12328.65 82.47 55439.60 88888.00 2007-04-19 06:25:58.000 109 12328.60 82.47 55439.60 88888.00 2007-04-19 06:25:58.125 109 12328.60 82.47 55439.60 88888.00 2007-04-19 06:25:58.250 109 12328.65 82.42 55439.65 88888.00 2007-04-19 06:25:58.375 109 12328.65 82.42 55439.60 88888.00 2007-04-19 06:25:58.500 109 12328.65 82.47 55439.57 88888.00 2007-04-19 06:25:58.625 109 12328.65 82.47 55439.53 88888.00 2007-04-19 06:25:58.750 109 12328.67 82.45 55439.53 88888.00 2007-04-19 06:25:58.875 109 12328.67 82.45 55439.57 88888.00 2007-04-19 06:25:59.000 109 12328.70 82.45 55439.60 88888.00 2007-04-19 06:25:59.125 109 12328.70 82.42 55439.60 88888.00 2007-04-19 06:25:59.250 109 12328.67 82.38 55439.57 88888.00 2007-04-19 06:25:59.375 109 12328.58 82.30 55439.55 88888.00 2007-04-19 06:25:59.500 109 12328.40 82.25 55439.53 88888.00 2007-04-19 06:25:59.625 109 12328.45 82.33 55439.55 88888.00 2007-04-19 06:25:59.750 109 12328.48 82.38 55439.60 88888.00 2007-04-19 06:25:59.875 109 12328.55 82.40 55439.57 88888.00 2007-04-19 06:26:00.000 109 12328.62 82.40 55439.60 88888.00 2007-04-19 06:26:00.125 109 12328.60 82.38 55439.57 88888.00 2007-04-19 06:26:00.250 109 12328.48 82.30 55439.53 88888.00 2007-04-19 06:26:00.375 109 12328.52 82.28 55439.55 88888.00 2007-04-19 06:26:00.500 109 12328.52 82.30 55439.55 88888.00 2007-04-19 06:26:00.625 109 12328.50 82.33 55439.57 88888.00 2007-04-19 06:26:00.750 109 12328.48 82.22 55439.57 88888.00 2007-04-19 06:26:00.875 109 12328.45 82.17 55439.55 88888.00 2007-04-19 06:26:01.000 109 12328.42 82.17 55439.53 88888.00 2007-04-19 06:26:01.125 109 12328.45 82.20 55439.57 88888.00 2007-04-19 06:26:01.250 109 12328.48 82.15 55439.53 88888.00 2007-04-19 06:26:01.375 109 12328.45 82.15 55439.53 88888.00 2007-04-19 06:26:01.500 109 12328.40 82.20 55439.50 88888.00 2007-04-19 06:26:01.625 109 12328.38 82.15 55439.50 88888.00 2007-04-19 06:26:01.750 109 12328.35 82.17 55439.50 88888.00 2007-04-19 06:26:01.875 109 12328.35 82.17 55439.50 88888.00 2007-04-19 06:26:02.000 109 12328.30 82.12 55439.47 88888.00 2007-04-19 06:26:02.125 109 12328.30 82.10 55439.45 88888.00 2007-04-19 06:26:02.250 109 12328.35 82.10 55439.53 88888.00 2007-04-19 06:26:02.375 109 12328.45 82.15 55439.55 88888.00 2007-04-19 06:26:02.500 109 12328.38 82.12 55439.53 88888.00 2007-04-19 06:26:02.625 109 12328.23 82.05 55439.45 88888.00 2007-04-19 06:26:02.750 109 12328.15 82.03 55439.45 88888.00 2007-04-19 06:26:02.875 109 12328.17 82.00 55439.47 88888.00 2007-04-19 06:26:03.000 109 12328.20 81.95 55439.45 88888.00 2007-04-19 06:26:03.125 109 12328.23 81.95 55439.45 88888.00 2007-04-19 06:26:03.250 109 12328.27 81.95 55439.45 88888.00 2007-04-19 06:26:03.375 109 12328.38 82.00 55439.43 88888.00 2007-04-19 06:26:03.500 109 12328.33 82.00 55439.43 88888.00 2007-04-19 06:26:03.625 109 12328.35 82.03 55439.43 88888.00 2007-04-19 06:26:03.750 109 12328.38 81.97 55439.43 88888.00 2007-04-19 06:26:03.875 109 12328.25 81.90 55439.40 88888.00 2007-04-19 06:26:04.000 109 12328.23 81.92 55439.40 88888.00 2007-04-19 06:26:04.125 109 12328.20 81.95 55439.40 88888.00 2007-04-19 06:26:04.250 109 12328.17 81.92 55439.45 88888.00 2007-04-19 06:26:04.375 109 12328.20 81.92 55439.45 88888.00 2007-04-19 06:26:04.500 109 12328.17 81.90 55439.45 88888.00 2007-04-19 06:26:04.625 109 12328.23 81.85 55439.43 88888.00 2007-04-19 06:26:04.750 109 12328.25 81.85 55439.43 88888.00 2007-04-19 06:26:04.875 109 12328.33 81.78 55439.38 88888.00 2007-04-19 06:26:05.000 109 12328.27 81.75 55439.35 88888.00 2007-04-19 06:26:05.125 109 12328.25 81.72 55439.35 88888.00 2007-04-19 06:26:05.250 109 12328.17 81.70 55439.38 88888.00 2007-04-19 06:26:05.375 109 12328.15 81.72 55439.35 88888.00 2007-04-19 06:26:05.500 109 12328.10 81.72 55439.32 88888.00 2007-04-19 06:26:05.625 109 12328.12 81.78 55439.40 88888.00 2007-04-19 06:26:05.750 109 12328.17 81.80 55439.40 88888.00 2007-04-19 06:26:05.875 109 12328.23 81.80 55439.40 88888.00 2007-04-19 06:26:06.000 109 12328.15 81.70 55439.35 88888.00 2007-04-19 06:26:06.125 109 12328.05 81.67 55439.35 88888.00 2007-04-19 06:26:06.250 109 12328.02 81.67 55439.38 88888.00 2007-04-19 06:26:06.375 109 12328.10 81.70 55439.38 88888.00 2007-04-19 06:26:06.500 109 12328.08 81.67 55439.38 88888.00 2007-04-19 06:26:06.625 109 12328.08 81.62 55439.38 88888.00 2007-04-19 06:26:06.750 109 12328.12 81.70 55439.40 88888.00 2007-04-19 06:26:06.875 109 12328.15 81.67 55439.35 88888.00 2007-04-19 06:26:07.000 109 12328.17 81.62 55439.35 88888.00 2007-04-19 06:26:07.125 109 12328.17 81.62 55439.32 88888.00 2007-04-19 06:26:07.250 109 12328.17 81.55 55439.35 88888.00 2007-04-19 06:26:07.375 109 12328.17 81.55 55439.35 88888.00 2007-04-19 06:26:07.500 109 12328.17 81.55 55439.35 88888.00 2007-04-19 06:26:07.625 109 12328.23 81.62 55439.35 88888.00 2007-04-19 06:26:07.750 109 12328.23 81.60 55439.35 88888.00 2007-04-19 06:26:07.875 109 12328.20 81.55 55439.32 88888.00 2007-04-19 06:26:08.000 109 12328.23 81.53 55439.32 88888.00 2007-04-19 06:26:08.125 109 12328.25 81.58 55439.32 88888.00 2007-04-19 06:26:08.250 109 12328.15 81.55 55439.32 88888.00 2007-04-19 06:26:08.375 109 12328.08 81.50 55439.28 88888.00 2007-04-19 06:26:08.500 109 12328.12 81.50 55439.28 88888.00 2007-04-19 06:26:08.625 109 12328.20 81.53 55439.30 88888.00 2007-04-19 06:26:08.750 109 12328.23 81.50 55439.28 88888.00 2007-04-19 06:26:08.875 109 12328.17 81.45 55439.28 88888.00 2007-04-19 06:26:09.000 109 12328.12 81.42 55439.28 88888.00 2007-04-19 06:26:09.125 109 12328.23 81.47 55439.28 88888.00 2007-04-19 06:26:09.250 109 12328.10 81.40 55439.25 88888.00 2007-04-19 06:26:09.375 109 12328.00 81.35 55439.25 88888.00 2007-04-19 06:26:09.500 109 12328.02 81.40 55439.22 88888.00 2007-04-19 06:26:09.625 109 12328.08 81.40 55439.25 88888.00 2007-04-19 06:26:09.750 109 12328.05 81.38 55439.25 88888.00 2007-04-19 06:26:09.875 109 12328.05 81.38 55439.25 88888.00 2007-04-19 06:26:10.000 109 12328.00 81.35 55439.25 88888.00 2007-04-19 06:26:10.125 109 12328.02 81.35 55439.25 88888.00 2007-04-19 06:26:10.250 109 12328.05 81.33 55439.28 88888.00 2007-04-19 06:26:10.375 109 12328.00 81.30 55439.28 88888.00 2007-04-19 06:26:10.500 109 12327.98 81.28 55439.25 88888.00 2007-04-19 06:26:10.625 109 12327.95 81.30 55439.22 88888.00 2007-04-19 06:26:10.750 109 12327.92 81.30 55439.22 88888.00 2007-04-19 06:26:10.875 109 12328.00 81.28 55439.22 88888.00 2007-04-19 06:26:11.000 109 12328.08 81.33 55439.20 88888.00 2007-04-19 06:26:11.125 109 12328.02 81.25 55439.20 88888.00 2007-04-19 06:26:11.250 109 12327.95 81.17 55439.20 88888.00 2007-04-19 06:26:11.375 109 12327.98 81.20 55439.18 88888.00 2007-04-19 06:26:11.500 109 12328.00 81.20 55439.18 88888.00 2007-04-19 06:26:11.625 109 12327.98 81.17 55439.22 88888.00 2007-04-19 06:26:11.750 109 12328.00 81.17 55439.22 88888.00 2007-04-19 06:26:11.875 109 12327.92 81.15 55439.22 88888.00 2007-04-19 06:26:12.000 109 12327.95 81.15 55439.18 88888.00 2007-04-19 06:26:12.125 109 12327.98 81.10 55439.18 88888.00 2007-04-19 06:26:12.250 109 12327.98 81.15 55439.18 88888.00 2007-04-19 06:26:12.375 109 12328.00 81.12 55439.20 88888.00 2007-04-19 06:26:12.500 109 12328.00 81.12 55439.20 88888.00 2007-04-19 06:26:12.625 109 12328.05 81.12 55439.18 88888.00 2007-04-19 06:26:12.750 109 12328.00 81.03 55439.18 88888.00 2007-04-19 06:26:12.875 109 12327.98 81.03 55439.15 88888.00 2007-04-19 06:26:13.000 109 12327.92 81.03 55439.12 88888.00 2007-04-19 06:26:13.125 109 12327.95 81.05 55439.15 88888.00 2007-04-19 06:26:13.250 109 12328.02 81.05 55439.15 88888.00 2007-04-19 06:26:13.375 109 12328.10 81.05 55439.12 88888.00 2007-04-19 06:26:13.500 109 12328.08 81.03 55439.12 88888.00 2007-04-19 06:26:13.625 109 12327.98 81.03 55439.15 88888.00 2007-04-19 06:26:13.750 109 12327.90 81.00 55439.18 88888.00 2007-04-19 06:26:13.875 109 12327.90 80.97 55439.15 88888.00 2007-04-19 06:26:14.000 109 12327.95 80.90 55439.10 88888.00 2007-04-19 06:26:14.125 109 12327.88 80.88 55439.07 88888.00 2007-04-19 06:26:14.250 109 12327.85 80.83 55439.10 88888.00 2007-04-19 06:26:14.375 109 12327.98 80.85 55439.12 88888.00 2007-04-19 06:26:14.500 109 12328.02 80.90 55439.10 88888.00 2007-04-19 06:26:14.625 109 12328.02 80.90 55439.10 88888.00 2007-04-19 06:26:14.750 109 12328.05 80.90 55439.05 88888.00 2007-04-19 06:26:14.875 109 12328.02 80.90 55439.10 88888.00 2007-04-19 06:26:15.000 109 12327.95 80.85 55439.07 88888.00 2007-04-19 06:26:15.125 109 12327.92 80.78 55439.05 88888.00 2007-04-19 06:26:15.250 109 12327.92 80.72 55439.07 88888.00 2007-04-19 06:26:15.375 109 12327.92 80.80 55439.07 88888.00 2007-04-19 06:26:15.500 109 12327.90 80.78 55439.07 88888.00 2007-04-19 06:26:15.625 109 12327.85 80.72 55439.07 88888.00 2007-04-19 06:26:15.750 109 12327.85 80.67 55439.05 88888.00 2007-04-19 06:26:15.875 109 12327.88 80.75 55439.07 88888.00 2007-04-19 06:26:16.000 109 12327.95 80.78 55439.05 88888.00 2007-04-19 06:26:16.125 109 12328.02 80.83 55439.05 88888.00 2007-04-19 06:26:16.250 109 12328.00 80.78 55439.05 88888.00 2007-04-19 06:26:16.375 109 12327.98 80.78 55439.03 88888.00 2007-04-19 06:26:16.500 109 12327.90 80.67 55439.00 88888.00 2007-04-19 06:26:16.625 109 12327.88 80.65 55439.00 88888.00 2007-04-19 06:26:16.750 109 12327.88 80.60 55438.93 88888.00 2007-04-19 06:26:16.875 109 12327.90 80.58 55438.97 88888.00 2007-04-19 06:26:17.000 109 12327.90 80.58 55438.97 88888.00 2007-04-19 06:26:17.125 109 12327.98 80.58 55439.00 88888.00 2007-04-19 06:26:17.250 109 12328.02 80.55 55439.00 88888.00 2007-04-19 06:26:17.375 109 12328.02 80.55 55439.00 88888.00 2007-04-19 06:26:17.500 109 12327.95 80.50 55438.95 88888.00 2007-04-19 06:26:17.625 109 12327.95 80.50 55438.95 88888.00 2007-04-19 06:26:17.750 109 12327.95 80.55 55438.93 88888.00 2007-04-19 06:26:17.875 109 12327.92 80.50 55438.90 88888.00 2007-04-19 06:26:18.000 109 12327.95 80.47 55438.93 88888.00 2007-04-19 06:26:18.125 109 12328.00 80.47 55438.95 88888.00 2007-04-19 06:26:18.250 109 12327.95 80.47 55438.90 88888.00 2007-04-19 06:26:18.375 109 12327.95 80.47 55438.93 88888.00 2007-04-19 06:26:18.500 109 12327.92 80.50 55438.95 88888.00 2007-04-19 06:26:18.625 109 12327.83 80.45 55438.93 88888.00 2007-04-19 06:26:18.750 109 12327.77 80.42 55438.90 88888.00 2007-04-19 06:26:18.875 109 12327.85 80.53 55438.95 88888.00 2007-04-19 06:26:19.000 109 12327.88 80.47 55438.93 88888.00 2007-04-19 06:26:19.125 109 12327.83 80.40 55438.93 88888.00 2007-04-19 06:26:19.250 109 12327.80 80.33 55438.88 88888.00 2007-04-19 06:26:19.375 109 12327.88 80.33 55438.85 88888.00 2007-04-19 06:26:19.500 109 12327.92 80.35 55438.90 88888.00 2007-04-19 06:26:19.625 109 12327.85 80.35 55438.88 88888.00 2007-04-19 06:26:19.750 109 12327.75 80.38 55438.90 88888.00 2007-04-19 06:26:19.875 109 12327.75 80.33 55438.90 88888.00 2007-04-19 06:26:20.000 109 12327.80 80.28 55438.85 88888.00 2007-04-19 06:26:20.125 109 12327.73 80.22 55438.82 88888.00 2007-04-19 06:26:20.250 109 12327.73 80.25 55438.85 88888.00 2007-04-19 06:26:20.375 109 12327.75 80.22 55438.85 88888.00 2007-04-19 06:26:20.500 109 12327.70 80.15 55438.82 88888.00 2007-04-19 06:26:20.625 109 12327.70 80.10 55438.80 88888.00 2007-04-19 06:26:20.750 109 12327.80 80.17 55438.80 88888.00 2007-04-19 06:26:20.875 109 12327.85 80.20 55438.82 88888.00 2007-04-19 06:26:21.000 109 12327.83 80.20 55438.80 88888.00 2007-04-19 06:26:21.125 109 12327.85 80.22 55438.82 88888.00 2007-04-19 06:26:21.250 109 12327.88 80.20 55438.82 88888.00 2007-04-19 06:26:21.375 109 12327.90 80.17 55438.82 88888.00 2007-04-19 06:26:21.500 109 12327.85 80.12 55438.78 88888.00 2007-04-19 06:26:21.625 109 12327.75 80.08 55438.78 88888.00 2007-04-19 06:26:21.750 109 12327.75 80.05 55438.78 88888.00 2007-04-19 06:26:21.875 109 12327.80 80.08 55438.75 88888.00 2007-04-19 06:26:22.000 109 12327.80 80.08 55438.75 88888.00 2007-04-19 06:26:22.125 109 12327.83 80.08 55438.78 88888.00 2007-04-19 06:26:22.250 109 12327.73 80.05 55438.78 88888.00 2007-04-19 06:26:22.375 109 12327.67 80.10 55438.75 88888.00 2007-04-19 06:26:22.500 109 12327.70 80.10 55438.75 88888.00 2007-04-19 06:26:22.625 109 12327.77 80.05 55438.75 88888.00 2007-04-19 06:26:22.750 109 12327.80 80.03 55438.75 88888.00 2007-04-19 06:26:22.875 109 12327.83 80.00 55438.72 88888.00 2007-04-19 06:26:23.000 109 12327.75 79.95 55438.68 88888.00 2007-04-19 06:26:23.125 109 12327.65 79.92 55438.68 88888.00 2007-04-19 06:26:23.250 109 12327.62 79.88 55438.68 88888.00 2007-04-19 06:26:23.375 109 12327.65 79.88 55438.65 88888.00 2007-04-19 06:26:23.500 109 12327.70 79.92 55438.65 88888.00 2007-04-19 06:26:23.625 109 12327.75 79.92 55438.68 88888.00 2007-04-19 06:26:23.750 109 12327.77 79.90 55438.70 88888.00 2007-04-19 06:26:23.875 109 12327.75 79.92 55438.70 88888.00 2007-04-19 06:26:24.000 109 12327.70 79.88 55438.72 88888.00 2007-04-19 06:26:24.125 109 12327.73 79.85 55438.70 88888.00 2007-04-19 06:26:24.250 109 12327.73 79.85 55438.68 88888.00 2007-04-19 06:26:24.375 109 12327.77 79.85 55438.70 88888.00 2007-04-19 06:26:24.500 109 12327.75 79.85 55438.72 88888.00 2007-04-19 06:26:24.625 109 12327.73 79.90 55438.70 88888.00 2007-04-19 06:26:24.750 109 12327.70 79.85 55438.68 88888.00 2007-04-19 06:26:24.875 109 12327.67 79.78 55438.68 88888.00 2007-04-19 06:26:25.000 109 12327.65 79.72 55438.65 88888.00 2007-04-19 06:26:25.125 109 12327.67 79.75 55438.65 88888.00 2007-04-19 06:26:25.250 109 12327.65 79.70 55438.62 88888.00 2007-04-19 06:26:25.375 109 12327.62 79.70 55438.60 88888.00 2007-04-19 06:26:25.500 109 12327.62 79.70 55438.60 88888.00 2007-04-19 06:26:25.625 109 12327.75 79.75 55438.62 88888.00 2007-04-19 06:26:25.750 109 12327.80 79.75 55438.65 88888.00 2007-04-19 06:26:25.875 109 12327.70 79.72 55438.62 88888.00 2007-04-19 06:26:26.000 109 12327.58 79.67 55438.60 88888.00 2007-04-19 06:26:26.125 109 12327.60 79.65 55438.57 88888.00 2007-04-19 06:26:26.250 109 12327.65 79.65 55438.60 88888.00 2007-04-19 06:26:26.375 109 12327.67 79.67 55438.62 88888.00 2007-04-19 06:26:26.500 109 12327.62 79.62 55438.55 88888.00 2007-04-19 06:26:26.625 109 12327.58 79.62 55438.57 88888.00 2007-04-19 06:26:26.750 109 12327.52 79.58 55438.55 88888.00 2007-04-19 06:26:26.875 109 12327.58 79.58 55438.57 88888.00 2007-04-19 06:26:27.000 109 12327.65 79.55 55438.57 88888.00 2007-04-19 06:26:27.125 109 12327.65 79.47 55438.55 88888.00 2007-04-19 06:26:27.250 109 12327.60 79.50 55438.57 88888.00 2007-04-19 06:26:27.375 109 12327.62 79.53 55438.55 88888.00 2007-04-19 06:26:27.500 109 12327.65 79.53 55438.55 88888.00 2007-04-19 06:26:27.625 109 12327.70 79.50 55438.53 88888.00 2007-04-19 06:26:27.750 109 12327.67 79.45 55438.55 88888.00 2007-04-19 06:26:27.875 109 12327.65 79.45 55438.53 88888.00 2007-04-19 06:26:28.000 109 12327.65 79.45 55438.47 88888.00 2007-04-19 06:26:28.125 109 12327.62 79.45 55438.47 88888.00 2007-04-19 06:26:28.250 109 12327.65 79.45 55438.50 88888.00 2007-04-19 06:26:28.375 109 12327.55 79.45 55438.50 88888.00 2007-04-19 06:26:28.500 109 12327.48 79.42 55438.53 88888.00 2007-04-19 06:26:28.625 109 12327.50 79.42 55438.50 88888.00 2007-04-19 06:26:28.750 109 12327.60 79.40 55438.53 88888.00 2007-04-19 06:26:28.875 109 12327.65 79.40 55438.50 88888.00 2007-04-19 06:26:29.000 109 12327.67 79.40 55438.50 88888.00 2007-04-19 06:26:29.125 109 12327.62 79.38 55438.50 88888.00 2007-04-19 06:26:29.250 109 12327.58 79.33 55438.47 88888.00 2007-04-19 06:26:29.375 109 12327.60 79.35 55438.47 88888.00 2007-04-19 06:26:29.500 109 12327.55 79.33 55438.47 88888.00 2007-04-19 06:26:29.625 109 12327.50 79.33 55438.45 88888.00 2007-04-19 06:26:29.750 109 12327.50 79.30 55438.40 88888.00 2007-04-19 06:26:29.875 109 12327.58 79.33 55438.43 88888.00 2007-04-19 06:26:30.000 109 12327.52 79.35 55438.40 88888.00 2007-04-19 06:26:30.125 109 12327.50 79.30 55438.45 88888.00 2007-04-19 06:26:30.250 109 12327.48 79.28 55438.43 88888.00 2007-04-19 06:26:30.375 109 12327.50 79.22 55438.38 88888.00 2007-04-19 06:26:30.500 109 12327.50 79.17 55438.38 88888.00 2007-04-19 06:26:30.625 109 12327.52 79.20 55438.38 88888.00 2007-04-19 06:26:30.750 109 12327.48 79.22 55438.40 88888.00 2007-04-19 06:26:30.875 109 12327.45 79.22 55438.43 88888.00 2007-04-19 06:26:31.000 109 12327.50 79.22 55438.43 88888.00 2007-04-19 06:26:31.125 109 12327.55 79.22 55438.38 88888.00 2007-04-19 06:26:31.250 109 12327.55 79.20 55438.40 88888.00 2007-04-19 06:26:31.375 109 12327.50 79.15 55438.38 88888.00 2007-04-19 06:26:31.500 109 12327.45 79.12 55438.35 88888.00 2007-04-19 06:26:31.625 109 12327.50 79.20 55438.40 88888.00 2007-04-19 06:26:31.750 109 12327.52 79.20 55438.38 88888.00 2007-04-19 06:26:31.875 109 12327.45 79.10 55438.35 88888.00 2007-04-19 06:26:32.000 109 12327.42 79.10 55438.35 88888.00 2007-04-19 06:26:32.125 109 12327.38 79.10 55438.35 88888.00 2007-04-19 06:26:32.250 109 12327.35 79.05 55438.38 88888.00 2007-04-19 06:26:32.375 109 12327.42 78.97 55438.35 88888.00 2007-04-19 06:26:32.500 109 12327.40 78.97 55438.32 88888.00 2007-04-19 06:26:32.625 109 12327.38 79.00 55438.32 88888.00 2007-04-19 06:26:32.750 109 12327.45 79.00 55438.32 88888.00 2007-04-19 06:26:32.875 109 12327.52 79.03 55438.35 88888.00 2007-04-19 06:26:33.000 109 12327.52 79.05 55438.32 88888.00 2007-04-19 06:26:33.125 109 12327.45 79.00 55438.30 88888.00 2007-04-19 06:26:33.250 109 12327.40 78.90 55438.30 88888.00 2007-04-19 06:26:33.375 109 12327.45 78.90 55438.30 88888.00 2007-04-19 06:26:33.500 109 12327.48 78.90 55438.32 88888.00 2007-04-19 06:26:33.625 109 12327.48 78.88 55438.32 88888.00 2007-04-19 06:26:33.750 109 12327.45 78.88 55438.28 88888.00 2007-04-19 06:26:33.875 109 12327.35 78.85 55438.28 88888.00 2007-04-19 06:26:34.000 109 12327.38 78.83 55438.22 88888.00 2007-04-19 06:26:34.125 109 12327.40 78.83 55438.25 88888.00 2007-04-19 06:26:34.250 109 12327.45 78.88 55438.25 88888.00 2007-04-19 06:26:34.375 109 12327.45 78.90 55438.25 88888.00 2007-04-19 06:26:34.500 109 12327.33 78.80 55438.22 88888.00 2007-04-19 06:26:34.625 109 12327.27 78.80 55438.20 88888.00 2007-04-19 06:26:34.750 109 12327.30 78.75 55438.18 88888.00 2007-04-19 06:26:34.875 109 12327.27 78.72 55438.18 88888.00 2007-04-19 06:26:35.000 109 12327.30 78.75 55438.20 88888.00 2007-04-19 06:26:35.125 109 12327.33 78.78 55438.22 88888.00 2007-04-19 06:26:35.250 109 12327.27 78.75 55438.18 88888.00 2007-04-19 06:26:35.375 109 12327.27 78.72 55438.15 88888.00 2007-04-19 06:26:35.500 109 12327.27 78.72 55438.15 88888.00 2007-04-19 06:26:35.625 109 12327.20 78.72 55438.15 88888.00 2007-04-19 06:26:35.750 109 12327.25 78.70 55438.18 88888.00 2007-04-19 06:26:35.875 109 12327.25 78.65 55438.15 88888.00 2007-04-19 06:26:36.000 109 12327.25 78.67 55438.15 88888.00 2007-04-19 06:26:36.125 109 12327.23 78.70 55438.18 88888.00 2007-04-19 06:26:36.250 109 12327.23 78.65 55438.15 88888.00 2007-04-19 06:26:36.375 109 12327.25 78.62 55438.15 88888.00 2007-04-19 06:26:36.500 109 12327.25 78.70 55438.18 88888.00 2007-04-19 06:26:36.625 109 12327.23 78.70 55438.18 88888.00 2007-04-19 06:26:36.750 109 12327.17 78.65 55438.15 88888.00 2007-04-19 06:26:36.875 109 12327.20 78.65 55438.12 88888.00 2007-04-19 06:26:37.000 109 12327.15 78.58 55438.10 88888.00 2007-04-19 06:26:37.125 109 12327.12 78.58 55438.10 88888.00 2007-04-19 06:26:37.250 109 12327.12 78.55 55438.12 88888.00 2007-04-19 06:26:37.375 109 12327.15 78.53 55438.05 88888.00 2007-04-19 06:26:37.500 109 12327.08 78.50 55438.07 88888.00 2007-04-19 06:26:37.625 109 12327.10 78.53 55438.05 88888.00 2007-04-19 06:26:37.750 109 12327.15 78.53 55438.05 88888.00 2007-04-19 06:26:37.875 109 12327.17 78.53 55438.03 88888.00 2007-04-19 06:26:38.000 109 12327.23 78.50 55438.03 88888.00 2007-04-19 06:26:38.125 109 12327.15 78.55 55438.03 88888.00 2007-04-19 06:26:38.250 109 12327.12 78.47 55438.07 88888.00 2007-04-19 06:26:38.375 109 12327.17 78.42 55438.05 88888.00 2007-04-19 06:26:38.500 109 12327.12 78.42 55438.03 88888.00 2007-04-19 06:26:38.625 109 12327.20 78.45 55438.03 88888.00 2007-04-19 06:26:38.750 109 12327.25 78.42 55438.00 88888.00 2007-04-19 06:26:38.875 109 12327.17 78.38 55437.97 88888.00 2007-04-19 06:26:39.000 109 12327.15 78.40 55438.03 88888.00 2007-04-19 06:26:39.125 109 12327.17 78.40 55438.03 88888.00 2007-04-19 06:26:39.250 109 12327.17 78.40 55438.00 88888.00 2007-04-19 06:26:39.375 109 12327.23 78.42 55438.00 88888.00 2007-04-19 06:26:39.500 109 12327.15 78.38 55437.97 88888.00 2007-04-19 06:26:39.625 109 12327.10 78.35 55437.97 88888.00 2007-04-19 06:26:39.750 109 12327.05 78.35 55437.97 88888.00 2007-04-19 06:26:39.875 109 12327.02 78.28 55437.95 88888.00 2007-04-19 06:26:40.000 109 12327.05 78.28 55437.93 88888.00 2007-04-19 06:26:40.125 109 12327.02 78.30 55437.95 88888.00 2007-04-19 06:26:40.250 109 12327.05 78.28 55437.95 88888.00 2007-04-19 06:26:40.375 109 12327.08 78.33 55437.97 88888.00 2007-04-19 06:26:40.500 109 12327.15 78.33 55438.00 88888.00 2007-04-19 06:26:40.625 109 12327.17 78.28 55437.93 88888.00 2007-04-19 06:26:40.750 109 12327.08 78.22 55437.88 88888.00 2007-04-19 06:26:40.875 109 12327.02 78.17 55437.88 88888.00 2007-04-19 06:26:41.000 109 12327.02 78.20 55437.88 88888.00 2007-04-19 06:26:41.125 109 12327.05 78.25 55437.88 88888.00 2007-04-19 06:26:41.250 109 12327.02 78.20 55437.90 88888.00 2007-04-19 06:26:41.375 109 12327.00 78.15 55437.88 88888.00 2007-04-19 06:26:41.500 109 12327.00 78.12 55437.85 88888.00 2007-04-19 06:26:41.625 109 12327.10 78.10 55437.85 88888.00 2007-04-19 06:26:41.750 109 12327.10 78.08 55437.88 88888.00 2007-04-19 06:26:41.875 109 12327.05 78.08 55437.88 88888.00 2007-04-19 06:26:42.000 109 12327.08 78.12 55437.85 88888.00 2007-04-19 06:26:42.125 109 12327.10 78.10 55437.82 88888.00 2007-04-19 06:26:42.250 109 12327.08 78.12 55437.82 88888.00 2007-04-19 06:26:42.375 109 12327.10 78.12 55437.85 88888.00 2007-04-19 06:26:42.500 109 12327.10 78.05 55437.85 88888.00 2007-04-19 06:26:42.625 109 12327.15 78.10 55437.82 88888.00 2007-04-19 06:26:42.750 109 12327.15 78.05 55437.82 88888.00 2007-04-19 06:26:42.875 109 12327.08 78.05 55437.85 88888.00 2007-04-19 06:26:43.000 109 12327.02 78.03 55437.82 88888.00 2007-04-19 06:26:43.125 109 12326.98 78.03 55437.82 88888.00 2007-04-19 06:26:43.250 109 12326.92 78.03 55437.85 88888.00 2007-04-19 06:26:43.375 109 12327.02 78.03 55437.82 88888.00 2007-04-19 06:26:43.500 109 12327.08 78.10 55437.88 88888.00 2007-04-19 06:26:43.625 109 12327.08 78.03 55437.82 88888.00 2007-04-19 06:26:43.750 109 12327.05 77.97 55437.82 88888.00 2007-04-19 06:26:43.875 109 12327.08 77.97 55437.80 88888.00 2007-04-19 06:26:44.000 109 12327.08 77.97 55437.75 88888.00 2007-04-19 06:26:44.125 109 12327.05 77.90 55437.75 88888.00 2007-04-19 06:26:44.250 109 12327.02 77.88 55437.72 88888.00 2007-04-19 06:26:44.375 109 12327.00 77.88 55437.75 88888.00 2007-04-19 06:26:44.500 109 12327.00 77.85 55437.75 88888.00 2007-04-19 06:26:44.625 109 12327.05 77.85 55437.75 88888.00 2007-04-19 06:26:44.750 109 12327.10 77.88 55437.78 88888.00 2007-04-19 06:26:44.875 109 12327.15 77.88 55437.75 88888.00 2007-04-19 06:26:45.000 109 12327.12 77.88 55437.72 88888.00 2007-04-19 06:26:45.125 109 12327.08 77.83 55437.75 88888.00 2007-04-19 06:26:45.250 109 12327.05 77.80 55437.70 88888.00 2007-04-19 06:26:45.375 109 12327.05 77.80 55437.72 88888.00 2007-04-19 06:26:45.500 109 12327.02 77.75 55437.72 88888.00 2007-04-19 06:26:45.625 109 12327.00 77.80 55437.72 88888.00 2007-04-19 06:26:45.750 109 12327.02 77.80 55437.70 88888.00 2007-04-19 06:26:45.875 109 12327.00 77.78 55437.68 88888.00 2007-04-19 06:26:46.000 109 12327.02 77.72 55437.65 88888.00 2007-04-19 06:26:46.125 109 12327.02 77.72 55437.68 88888.00 2007-04-19 06:26:46.250 109 12326.95 77.72 55437.65 88888.00 2007-04-19 06:26:46.375 109 12327.00 77.75 55437.65 88888.00 2007-04-19 06:26:46.500 109 12327.02 77.75 55437.62 88888.00 2007-04-19 06:26:46.625 109 12326.98 77.75 55437.62 88888.00 2007-04-19 06:26:46.750 109 12327.00 77.70 55437.62 88888.00 2007-04-19 06:26:46.875 109 12326.98 77.67 55437.60 88888.00 2007-04-19 06:26:47.000 109 12327.00 77.70 55437.60 88888.00 2007-04-19 06:26:47.125 109 12327.00 77.72 55437.62 88888.00 2007-04-19 06:26:47.250 109 12326.95 77.67 55437.65 88888.00 2007-04-19 06:26:47.375 109 12326.95 77.62 55437.68 88888.00 2007-04-19 06:26:47.500 109 12326.88 77.55 55437.60 88888.00 2007-04-19 06:26:47.625 109 12326.88 77.58 55437.57 88888.00 2007-04-19 06:26:47.750 109 12326.90 77.60 55437.60 88888.00 2007-04-19 06:26:47.875 109 12326.88 77.58 55437.57 88888.00 2007-04-19 06:26:48.000 109 12326.88 77.60 55437.55 88888.00 2007-04-19 06:26:48.125 109 12326.83 77.53 55437.57 88888.00 2007-04-19 06:26:48.250 109 12326.77 77.50 55437.57 88888.00 2007-04-19 06:26:48.375 109 12326.83 77.60 55437.62 88888.00 2007-04-19 06:26:48.500 109 12326.88 77.65 55437.60 88888.00 2007-04-19 06:26:48.625 109 12326.88 77.55 55437.57 88888.00 2007-04-19 06:26:48.750 109 12326.85 77.50 55437.55 88888.00 2007-04-19 06:26:48.875 109 12326.85 77.55 55437.55 88888.00 2007-04-19 06:26:49.000 109 12326.88 77.50 55437.53 88888.00 2007-04-19 06:26:49.125 109 12326.85 77.45 55437.53 88888.00 2007-04-19 06:26:49.250 109 12326.85 77.40 55437.55 88888.00 2007-04-19 06:26:49.375 109 12326.92 77.45 55437.55 88888.00 2007-04-19 06:26:49.500 109 12326.92 77.47 55437.55 88888.00 2007-04-19 06:26:49.625 109 12326.90 77.45 55437.55 88888.00 2007-04-19 06:26:49.750 109 12326.85 77.40 55437.50 88888.00 2007-04-19 06:26:49.875 109 12326.80 77.35 55437.45 88888.00 2007-04-19 06:26:50.000 109 12326.83 77.38 55437.47 88888.00 2007-04-19 06:26:50.125 109 12326.88 77.45 55437.47 88888.00 2007-04-19 06:26:50.250 109 12326.88 77.42 55437.45 88888.00 2007-04-19 06:26:50.375 109 12326.90 77.42 55437.43 88888.00 2007-04-19 06:26:50.500 109 12326.88 77.38 55437.45 88888.00 2007-04-19 06:26:50.625 109 12326.83 77.33 55437.45 88888.00 2007-04-19 06:26:50.750 109 12326.73 77.28 55437.43 88888.00 2007-04-19 06:26:50.875 109 12326.67 77.28 55437.45 88888.00 2007-04-19 06:26:51.000 109 12326.77 77.33 55437.45 88888.00 2007-04-19 06:26:51.125 109 12326.85 77.35 55437.45 88888.00 2007-04-19 06:26:51.250 109 12326.83 77.30 55437.40 88888.00 2007-04-19 06:26:51.375 109 12326.83 77.30 55437.40 88888.00 2007-04-19 06:26:51.500 109 12326.83 77.25 55437.40 88888.00 2007-04-19 06:26:51.625 109 12326.80 77.25 55437.38 88888.00 2007-04-19 06:26:51.750 109 12326.83 77.25 55437.38 88888.00 2007-04-19 06:26:51.875 109 12326.90 77.28 55437.38 88888.00 2007-04-19 06:26:52.000 109 12326.90 77.22 55437.40 88888.00 2007-04-19 06:26:52.125 109 12326.83 77.17 55437.38 88888.00 2007-04-19 06:26:52.250 109 12326.83 77.15 55437.32 88888.00 2007-04-19 06:26:52.375 109 12326.83 77.17 55437.35 88888.00 2007-04-19 06:26:52.500 109 12326.80 77.20 55437.38 88888.00 2007-04-19 06:26:52.625 109 12326.77 77.20 55437.38 88888.00 2007-04-19 06:26:52.750 109 12326.73 77.20 55437.35 88888.00 2007-04-19 06:26:52.875 109 12326.75 77.17 55437.35 88888.00 2007-04-19 06:26:53.000 109 12326.75 77.10 55437.28 88888.00 2007-04-19 06:26:53.125 109 12326.73 77.08 55437.28 88888.00 2007-04-19 06:26:53.250 109 12326.67 77.10 55437.30 88888.00 2007-04-19 06:26:53.375 109 12326.67 77.10 55437.30 88888.00 2007-04-19 06:26:53.500 109 12326.77 77.15 55437.30 88888.00 2007-04-19 06:26:53.625 109 12326.85 77.17 55437.32 88888.00 2007-04-19 06:26:53.750 109 12326.77 77.10 55437.32 88888.00 2007-04-19 06:26:53.875 109 12326.73 77.08 55437.30 88888.00 2007-04-19 06:26:54.000 109 12326.75 77.10 55437.25 88888.00 2007-04-19 06:26:54.125 109 12326.80 77.08 55437.22 88888.00 2007-04-19 06:26:54.250 109 12326.70 76.95 55437.22 88888.00 2007-04-19 06:26:54.375 109 12326.67 76.97 55437.25 88888.00 2007-04-19 06:26:54.500 109 12326.70 77.08 55437.30 88888.00 2007-04-19 06:26:54.625 109 12326.77 77.08 55437.30 88888.00 2007-04-19 06:26:54.750 109 12326.80 77.05 55437.28 88888.00 2007-04-19 06:26:54.875 109 12326.83 76.97 55437.28 88888.00 2007-04-19 06:26:55.000 109 12326.85 76.95 55437.22 88888.00 2007-04-19 06:26:55.125 109 12326.88 76.97 55437.22 88888.00 2007-04-19 06:26:55.250 109 12326.83 76.95 55437.20 88888.00 2007-04-19 06:26:55.375 109 12326.75 76.97 55437.20 88888.00 2007-04-19 06:26:55.500 109 12326.70 76.97 55437.18 88888.00 2007-04-19 06:26:55.625 109 12326.70 76.92 55437.22 88888.00 2007-04-19 06:26:55.750 109 12326.73 76.92 55437.20 88888.00 2007-04-19 06:26:55.875 109 12326.70 76.92 55437.18 88888.00 2007-04-19 06:26:56.000 109 12326.67 76.95 55437.15 88888.00 2007-04-19 06:26:56.125 109 12326.70 76.92 55437.18 88888.00 2007-04-19 06:26:56.250 109 12326.70 76.88 55437.18 88888.00 2007-04-19 06:26:56.375 109 12326.67 76.90 55437.15 88888.00 2007-04-19 06:26:56.500 109 12326.73 76.90 55437.12 88888.00 2007-04-19 06:26:56.625 109 12326.67 76.83 55437.10 88888.00 2007-04-19 06:26:56.750 109 12326.58 76.83 55437.12 88888.00 2007-04-19 06:26:56.875 109 12326.65 76.92 55437.15 88888.00 2007-04-19 06:26:57.000 109 12326.73 76.90 55437.12 88888.00 2007-04-19 06:26:57.125 109 12326.70 76.80 55437.10 88888.00 2007-04-19 06:26:57.250 109 12326.65 76.78 55437.12 88888.00 2007-04-19 06:26:57.375 109 12326.67 76.83 55437.12 88888.00 2007-04-19 06:26:57.500 109 12326.62 76.78 55437.12 88888.00 2007-04-19 06:26:57.625 109 12326.62 76.75 55437.12 88888.00 2007-04-19 06:26:57.750 109 12326.60 76.70 55437.12 88888.00 2007-04-19 06:26:57.875 109 12326.60 76.78 55437.10 88888.00 2007-04-19 06:26:58.000 109 12326.65 76.78 55437.07 88888.00 2007-04-19 06:26:58.125 109 12326.62 76.72 55437.05 88888.00 2007-04-19 06:26:58.250 109 12326.48 76.65 55437.03 88888.00 2007-04-19 06:26:58.375 109 12326.52 76.72 55437.03 88888.00 2007-04-19 06:26:58.500 109 12326.55 76.75 55437.05 88888.00 2007-04-19 06:26:58.625 109 12326.60 76.67 55437.05 88888.00 2007-04-19 06:26:58.750 109 12326.60 76.67 55437.03 88888.00 2007-04-19 06:26:58.875 109 12326.58 76.72 55437.00 88888.00 2007-04-19 06:26:59.000 109 12326.52 76.65 55437.00 88888.00 2007-04-19 06:26:59.125 109 12326.50 76.55 55437.00 88888.00 2007-04-19 06:26:59.250 109 12326.50 76.60 55437.03 88888.00 2007-04-19 06:26:59.375 109 12326.58 76.70 55437.00 88888.00 2007-04-19 06:26:59.500 109 12326.55 76.67 55436.97 88888.00 2007-04-19 06:26:59.625 109 12326.50 76.67 55437.00 88888.00 2007-04-19 06:26:59.750 109 12326.50 76.62 55436.97 88888.00 2007-04-19 06:26:59.875 109 12326.50 76.53 55436.97 88888.00 2007-04-19 06:27:00.000 109 12326.48 76.50 55436.97 88888.00 2007-04-19 06:27:00.125 109 12326.52 76.58 55437.00 88888.00 2007-04-19 06:27:00.250 109 12326.55 76.60 55436.97 88888.00 2007-04-19 06:27:00.375 109 12326.55 76.55 55437.00 88888.00 2007-04-19 06:27:00.500 109 12326.60 76.55 55437.00 88888.00 2007-04-19 06:27:00.625 109 12326.62 76.50 55436.97 88888.00 2007-04-19 06:27:00.750 109 12326.60 76.53 55436.95 88888.00 2007-04-19 06:27:00.875 109 12326.58 76.58 55436.95 88888.00 2007-04-19 06:27:01.000 109 12326.58 76.62 55436.95 88888.00 2007-04-19 06:27:01.125 109 12326.60 76.62 55436.93 88888.00 2007-04-19 06:27:01.250 109 12326.55 76.45 55436.90 88888.00 2007-04-19 06:27:01.375 109 12326.52 76.40 55436.88 88888.00 2007-04-19 06:27:01.500 109 12326.50 76.40 55436.88 88888.00 2007-04-19 06:27:01.625 109 12326.52 76.45 55436.88 88888.00 2007-04-19 06:27:01.750 109 12326.55 76.47 55436.85 88888.00 2007-04-19 06:27:01.875 109 12326.50 76.50 55436.85 88888.00 2007-04-19 06:27:02.000 109 12326.52 76.47 55436.85 88888.00 2007-04-19 06:27:02.125 109 12326.52 76.50 55436.85 88888.00 2007-04-19 06:27:02.250 109 12326.45 76.42 55436.85 88888.00 2007-04-19 06:27:02.375 109 12326.50 76.40 55436.82 88888.00 2007-04-19 06:27:02.500 109 12326.55 76.35 55436.82 88888.00 2007-04-19 06:27:02.625 109 12326.52 76.40 55436.82 88888.00 2007-04-19 06:27:02.750 109 12326.48 76.40 55436.80 88888.00 2007-04-19 06:27:02.875 109 12326.48 76.42 55436.82 88888.00 2007-04-19 06:27:03.000 109 12326.58 76.42 55436.82 88888.00 2007-04-19 06:27:03.125 109 12326.58 76.42 55436.82 88888.00 2007-04-19 06:27:03.250 109 12326.48 76.35 55436.80 88888.00 2007-04-19 06:27:03.375 109 12326.50 76.33 55436.80 88888.00 2007-04-19 06:27:03.500 109 12326.52 76.35 55436.82 88888.00 2007-04-19 06:27:03.625 109 12326.55 76.35 55436.80 88888.00 2007-04-19 06:27:03.750 109 12326.55 76.35 55436.80 88888.00 2007-04-19 06:27:03.875 109 12326.55 76.35 55436.80 88888.00 2007-04-19 06:27:04.000 109 12326.48 76.35 55436.75 88888.00 2007-04-19 06:27:04.125 109 12326.48 76.35 55436.78 88888.00 2007-04-19 06:27:04.250 109 12326.58 76.33 55436.78 88888.00 2007-04-19 06:27:04.375 109 12326.60 76.28 55436.75 88888.00 2007-04-19 06:27:04.500 109 12326.58 76.28 55436.78 88888.00 2007-04-19 06:27:04.625 109 12326.55 76.25 55436.72 88888.00 2007-04-19 06:27:04.750 109 12326.52 76.20 55436.70 88888.00 2007-04-19 06:27:04.875 109 12326.58 76.22 55436.72 88888.00 2007-04-19 06:27:05.000 109 12326.60 76.28 55436.72 88888.00 2007-04-19 06:27:05.125 109 12326.52 76.25 55436.70 88888.00 2007-04-19 06:27:05.250 109 12326.50 76.20 55436.70 88888.00 2007-04-19 06:27:05.375 109 12326.52 76.22 55436.72 88888.00 2007-04-19 06:27:05.500 109 12326.48 76.22 55436.70 88888.00 2007-04-19 06:27:05.625 109 12326.45 76.22 55436.65 88888.00 2007-04-19 06:27:05.750 109 12326.45 76.20 55436.70 88888.00 2007-04-19 06:27:05.875 109 12326.55 76.28 55436.75 88888.00 2007-04-19 06:27:06.000 109 12326.58 76.25 55436.72 88888.00 2007-04-19 06:27:06.125 109 12326.50 76.20 55436.68 88888.00 2007-04-19 06:27:06.250 109 12326.48 76.15 55436.65 88888.00 2007-04-19 06:27:06.375 109 12326.50 76.17 55436.65 88888.00 2007-04-19 06:27:06.500 109 12326.50 76.20 55436.65 88888.00 2007-04-19 06:27:06.625 109 12326.50 76.10 55436.62 88888.00 2007-04-19 06:27:06.750 109 12326.55 76.12 55436.60 88888.00 2007-04-19 06:27:06.875 109 12326.52 76.12 55436.62 88888.00 2007-04-19 06:27:07.000 109 12326.50 76.15 55436.60 88888.00 2007-04-19 06:27:07.125 109 12326.48 76.15 55436.65 88888.00 2007-04-19 06:27:07.250 109 12326.50 76.10 55436.65 88888.00 2007-04-19 06:27:07.375 109 12326.48 76.05 55436.62 88888.00 2007-04-19 06:27:07.500 109 12326.50 76.08 55436.62 88888.00 2007-04-19 06:27:07.625 109 12326.52 76.10 55436.65 88888.00 2007-04-19 06:27:07.750 109 12326.48 76.10 55436.60 88888.00 2007-04-19 06:27:07.875 109 12326.48 76.08 55436.57 88888.00 2007-04-19 06:27:08.000 109 12326.42 76.05 55436.57 88888.00 2007-04-19 06:27:08.125 109 12326.45 76.10 55436.60 88888.00 2007-04-19 06:27:08.250 109 12326.42 76.08 55436.57 88888.00 2007-04-19 06:27:08.375 109 12326.40 76.03 55436.57 88888.00 2007-04-19 06:27:08.500 109 12326.38 76.00 55436.55 88888.00 2007-04-19 06:27:08.625 109 12326.40 75.97 55436.53 88888.00 2007-04-19 06:27:08.750 109 12326.42 75.97 55436.50 88888.00 2007-04-19 06:27:08.875 109 12326.48 76.03 55436.50 88888.00 2007-04-19 06:27:09.000 109 12326.52 76.03 55436.55 88888.00 2007-04-19 06:27:09.125 109 12326.52 76.03 55436.53 88888.00 2007-04-19 06:27:09.250 109 12326.42 76.03 55436.55 88888.00 2007-04-19 06:27:09.375 109 12326.40 76.00 55436.53 88888.00 2007-04-19 06:27:09.500 109 12326.45 75.97 55436.50 88888.00 2007-04-19 06:27:09.625 109 12326.42 75.97 55436.50 88888.00 2007-04-19 06:27:09.750 109 12326.42 75.92 55436.47 88888.00 2007-04-19 06:27:09.875 109 12326.42 75.92 55436.45 88888.00 2007-04-19 06:27:10.000 109 12326.48 75.97 55436.47 88888.00 2007-04-19 06:27:10.125 109 12326.48 75.97 55436.43 88888.00 2007-04-19 06:27:10.250 109 12326.42 75.92 55436.40 88888.00 2007-04-19 06:27:10.375 109 12326.48 75.97 55436.45 88888.00 2007-04-19 06:27:10.500 109 12326.48 75.97 55436.43 88888.00 2007-04-19 06:27:10.625 109 12326.45 75.95 55436.43 88888.00 2007-04-19 06:27:10.750 109 12326.42 75.88 55436.40 88888.00 2007-04-19 06:27:10.875 109 12326.48 75.92 55436.43 88888.00 2007-04-19 06:27:11.000 109 12326.48 75.90 55436.40 88888.00 2007-04-19 06:27:11.125 109 12326.38 75.83 55436.40 88888.00 2007-04-19 06:27:11.250 109 12326.35 75.83 55436.40 88888.00 2007-04-19 06:27:11.375 109 12326.48 75.88 55436.40 88888.00 2007-04-19 06:27:11.500 109 12326.52 75.88 55436.40 88888.00 2007-04-19 06:27:11.625 109 12326.52 75.92 55436.38 88888.00 2007-04-19 06:27:11.750 109 12326.48 75.88 55436.35 88888.00 2007-04-19 06:27:11.875 109 12326.48 75.88 55436.38 88888.00 2007-04-19 06:27:12.000 109 12326.48 75.90 55436.32 88888.00 2007-04-19 06:27:12.125 109 12326.45 75.90 55436.35 88888.00 2007-04-19 06:27:12.250 109 12326.42 75.85 55436.38 88888.00 2007-04-19 06:27:12.375 109 12326.48 75.80 55436.35 88888.00 2007-04-19 06:27:12.500 109 12326.50 75.78 55436.35 88888.00 2007-04-19 06:27:12.625 109 12326.50 75.83 55436.38 88888.00 2007-04-19 06:27:12.750 109 12326.50 75.83 55436.35 88888.00 2007-04-19 06:27:12.875 109 12326.42 75.75 55436.35 88888.00 2007-04-19 06:27:13.000 109 12326.42 75.75 55436.32 88888.00 2007-04-19 06:27:13.125 109 12326.45 75.80 55436.35 88888.00 2007-04-19 06:27:13.250 109 12326.40 75.75 55436.32 88888.00 2007-04-19 06:27:13.375 109 12326.42 75.72 55436.30 88888.00 2007-04-19 06:27:13.500 109 12326.42 75.72 55436.30 88888.00 2007-04-19 06:27:13.625 109 12326.52 75.70 55436.32 88888.00 2007-04-19 06:27:13.750 109 12326.55 75.72 55436.28 88888.00 2007-04-19 06:27:13.875 109 12326.48 75.70 55436.25 88888.00 2007-04-19 06:27:14.000 109 12326.42 75.72 55436.25 88888.00 2007-04-19 06:27:14.125 109 12326.42 75.75 55436.25 88888.00 2007-04-19 06:27:14.250 109 12326.45 75.75 55436.25 88888.00 2007-04-19 06:27:14.375 109 12326.45 75.75 55436.22 88888.00 2007-04-19 06:27:14.500 109 12326.33 75.67 55436.22 88888.00 2007-04-19 06:27:14.625 109 12326.27 75.67 55436.20 88888.00 2007-04-19 06:27:14.750 109 12326.30 75.70 55436.20 88888.00 2007-04-19 06:27:14.875 109 12326.40 75.75 55436.22 88888.00 2007-04-19 06:27:15.000 109 12326.40 75.75 55436.22 88888.00 2007-04-19 06:27:15.125 109 12326.38 75.72 55436.18 88888.00 2007-04-19 06:27:15.250 109 12326.38 75.70 55436.20 88888.00 2007-04-19 06:27:15.375 109 12326.42 75.70 55436.22 88888.00 2007-04-19 06:27:15.500 109 12326.45 75.67 55436.20 88888.00 2007-04-19 06:27:15.625 109 12326.40 75.65 55436.20 88888.00 2007-04-19 06:27:15.750 109 12326.40 75.67 55436.18 88888.00 2007-04-19 06:27:15.875 109 12326.40 75.67 55436.18 88888.00 2007-04-19 06:27:16.000 109 12326.48 75.62 55436.15 88888.00 2007-04-19 06:27:16.125 109 12326.42 75.60 55436.12 88888.00 2007-04-19 06:27:16.250 109 12326.42 75.58 55436.10 88888.00 2007-04-19 06:27:16.375 109 12326.42 75.58 55436.10 88888.00 2007-04-19 06:27:16.500 109 12326.48 75.58 55436.10 88888.00 2007-04-19 06:27:16.625 109 12326.45 75.60 55436.12 88888.00 2007-04-19 06:27:16.750 109 12326.48 75.65 55436.12 88888.00 2007-04-19 06:27:16.875 109 12326.48 75.60 55436.15 88888.00 2007-04-19 06:27:17.000 109 12326.40 75.62 55436.10 88888.00 2007-04-19 06:27:17.125 109 12326.38 75.58 55436.10 88888.00 2007-04-19 06:27:17.250 109 12326.38 75.55 55436.10 88888.00 2007-04-19 06:27:17.375 109 12326.48 75.62 55436.10 88888.00 2007-04-19 06:27:17.500 109 12326.48 75.60 55436.07 88888.00 2007-04-19 06:27:17.625 109 12326.48 75.58 55436.05 88888.00 2007-04-19 06:27:17.750 109 12326.45 75.58 55436.05 88888.00 2007-04-19 06:27:17.875 109 12326.40 75.50 55436.03 88888.00 2007-04-19 06:27:18.000 109 12326.40 75.47 55436.03 88888.00 2007-04-19 06:27:18.125 109 12326.38 75.47 55436.03 88888.00 2007-04-19 06:27:18.250 109 12326.42 75.60 55436.05 88888.00 2007-04-19 06:27:18.375 109 12326.45 75.58 55436.03 88888.00 2007-04-19 06:27:18.500 109 12326.38 75.55 55436.00 88888.00 2007-04-19 06:27:18.625 109 12326.38 75.50 55436.00 88888.00 2007-04-19 06:27:18.750 109 12326.45 75.55 55436.03 88888.00 2007-04-19 06:27:18.875 109 12326.42 75.55 55435.97 88888.00 2007-04-19 06:27:19.000 109 12326.40 75.53 55435.95 88888.00 2007-04-19 06:27:19.125 109 12326.35 75.45 55435.97 88888.00 2007-04-19 06:27:19.250 109 12326.33 75.45 55435.97 88888.00 2007-04-19 06:27:19.375 109 12326.50 75.53 55436.00 88888.00 2007-04-19 06:27:19.500 109 12326.52 75.55 55436.00 88888.00 2007-04-19 06:27:19.625 109 12326.45 75.47 55436.00 88888.00 2007-04-19 06:27:19.750 109 12326.45 75.45 55435.97 88888.00 2007-04-19 06:27:19.875 109 12326.42 75.47 55435.95 88888.00 2007-04-19 06:27:20.000 109 12326.42 75.47 55435.95 88888.00 2007-04-19 06:27:20.125 109 12326.48 75.47 55435.95 88888.00 2007-04-19 06:27:20.250 109 12326.48 75.50 55435.97 88888.00 2007-04-19 06:27:20.375 109 12326.48 75.45 55435.93 88888.00 2007-04-19 06:27:20.500 109 12326.42 75.42 55435.90 88888.00 2007-04-19 06:27:20.625 109 12326.40 75.42 55435.93 88888.00 2007-04-19 06:27:20.750 109 12326.42 75.40 55435.90 88888.00 2007-04-19 06:27:20.875 109 12326.50 75.42 55435.93 88888.00 2007-04-19 06:27:21.000 109 12326.45 75.47 55435.95 88888.00 2007-04-19 06:27:21.125 109 12326.42 75.42 55435.95 88888.00 2007-04-19 06:27:21.250 109 12326.38 75.38 55435.90 88888.00 2007-04-19 06:27:21.375 109 12326.35 75.38 55435.90 88888.00 2007-04-19 06:27:21.500 109 12326.38 75.38 55435.85 88888.00 2007-04-19 06:27:21.625 109 12326.40 75.42 55435.88 88888.00 2007-04-19 06:27:21.750 109 12326.48 75.47 55435.90 88888.00 2007-04-19 06:27:21.875 109 12326.45 75.38 55435.90 88888.00 2007-04-19 06:27:22.000 109 12326.40 75.33 55435.85 88888.00 2007-04-19 06:27:22.125 109 12326.40 75.35 55435.82 88888.00 2007-04-19 06:27:22.250 109 12326.48 75.35 55435.82 88888.00 2007-04-19 06:27:22.375 109 12326.52 75.33 55435.80 88888.00 2007-04-19 06:27:22.500 109 12326.55 75.35 55435.80 88888.00 2007-04-19 06:27:22.625 109 12326.60 75.38 55435.85 88888.00 2007-04-19 06:27:22.750 109 12326.58 75.38 55435.82 88888.00 2007-04-19 06:27:22.875 109 12326.55 75.35 55435.80 88888.00 2007-04-19 06:27:23.000 109 12326.55 75.35 55435.80 88888.00 2007-04-19 06:27:23.125 109 12326.58 75.38 55435.82 88888.00 2007-04-19 06:27:23.250 109 12326.55 75.35 55435.78 88888.00 2007-04-19 06:27:23.375 109 12326.60 75.33 55435.78 88888.00 2007-04-19 06:27:23.500 109 12326.65 75.35 55435.82 88888.00 2007-04-19 06:27:23.625 109 12326.60 75.38 55435.78 88888.00 2007-04-19 06:27:23.750 109 12326.58 75.38 55435.78 88888.00 2007-04-19 06:27:23.875 109 12326.52 75.35 55435.75 88888.00 2007-04-19 06:27:24.000 109 12326.55 75.35 55435.78 88888.00 2007-04-19 06:27:24.125 109 12326.60 75.45 55435.80 88888.00 2007-04-19 06:27:24.250 109 12326.65 75.35 55435.80 88888.00 2007-04-19 06:27:24.375 109 12326.60 75.30 55435.78 88888.00 2007-04-19 06:27:24.500 109 12326.55 75.33 55435.75 88888.00 2007-04-19 06:27:24.625 109 12326.55 75.35 55435.72 88888.00 2007-04-19 06:27:24.750 109 12326.58 75.40 55435.72 88888.00 2007-04-19 06:27:24.875 109 12326.55 75.35 55435.72 88888.00 2007-04-19 06:27:25.000 109 12326.60 75.33 55435.72 88888.00 2007-04-19 06:27:25.125 109 12326.62 75.28 55435.72 88888.00 2007-04-19 06:27:25.250 109 12326.65 75.30 55435.75 88888.00 2007-04-19 06:27:25.375 109 12326.67 75.28 55435.72 88888.00 2007-04-19 06:27:25.500 109 12326.65 75.33 55435.68 88888.00 2007-04-19 06:27:25.625 109 12326.62 75.33 55435.70 88888.00 2007-04-19 06:27:25.750 109 12326.65 75.40 55435.75 88888.00 2007-04-19 06:27:25.875 109 12326.62 75.35 55435.72 88888.00 2007-04-19 06:27:26.000 109 12326.65 75.30 55435.65 88888.00 2007-04-19 06:27:26.125 109 12326.70 75.25 55435.65 88888.00 2007-04-19 06:27:26.250 109 12326.75 75.28 55435.65 88888.00 2007-04-19 06:27:26.375 109 12326.80 75.30 55435.68 88888.00 2007-04-19 06:27:26.500 109 12326.75 75.30 55435.65 88888.00 2007-04-19 06:27:26.625 109 12326.62 75.22 55435.62 88888.00 2007-04-19 06:27:26.750 109 12326.60 75.22 55435.60 88888.00 2007-04-19 06:27:26.875 109 12326.65 75.28 55435.57 88888.00 2007-04-19 06:27:27.000 109 12326.67 75.28 55435.57 88888.00 2007-04-19 06:27:27.125 109 12326.73 75.22 55435.60 88888.00 2007-04-19 06:27:27.250 109 12326.75 75.20 55435.62 88888.00 2007-04-19 06:27:27.375 109 12326.77 75.22 55435.60 88888.00 2007-04-19 06:27:27.500 109 12326.77 75.22 55435.60 88888.00 2007-04-19 06:27:27.625 109 12326.77 75.22 55435.57 88888.00 2007-04-19 06:27:27.750 109 12326.73 75.25 55435.57 88888.00 2007-04-19 06:27:27.875 109 12326.73 75.25 55435.60 88888.00 2007-04-19 06:27:28.000 109 12326.73 75.22 55435.57 88888.00 2007-04-19 06:27:28.125 109 12326.67 75.20 55435.55 88888.00 2007-04-19 06:27:28.250 109 12326.62 75.22 55435.57 88888.00 2007-04-19 06:27:28.375 109 12326.65 75.25 55435.57 88888.00 2007-04-19 06:27:28.500 109 12326.75 75.25 55435.57 88888.00 2007-04-19 06:27:28.625 109 12326.73 75.25 55435.57 88888.00 2007-04-19 06:27:28.750 109 12326.67 75.20 55435.53 88888.00 2007-04-19 06:27:28.875 109 12326.67 75.20 55435.55 88888.00 2007-04-19 06:27:29.000 109 12326.70 75.20 55435.55 88888.00 2007-04-19 06:27:29.125 109 12326.67 75.17 55435.55 88888.00 2007-04-19 06:27:29.250 109 12326.60 75.15 55435.50 88888.00 2007-04-19 06:27:29.375 109 12326.62 75.17 55435.50 88888.00 2007-04-19 06:27:29.500 109 12326.67 75.15 55435.47 88888.00 2007-04-19 06:27:29.625 109 12326.67 75.15 55435.47 88888.00 2007-04-19 06:27:29.750 109 12326.65 75.17 55435.45 88888.00 2007-04-19 06:27:29.875 109 12326.62 75.15 55435.45 88888.00 2007-04-19 06:27:30.000 109 12326.62 75.10 55435.47 88888.00 2007-04-19 06:27:30.125 109 12326.60 75.10 55435.45 88888.00 2007-04-19 06:27:30.250 109 12326.62 75.12 55435.47 88888.00 2007-04-19 06:27:30.375 109 12326.60 75.10 55435.45 88888.00 2007-04-19 06:27:30.500 109 12326.60 75.10 55435.45 88888.00 2007-04-19 06:27:30.625 109 12326.62 75.15 55435.47 88888.00 2007-04-19 06:27:30.750 109 12326.67 75.17 55435.47 88888.00 2007-04-19 06:27:30.875 109 12326.73 75.10 55435.47 88888.00 2007-04-19 06:27:31.000 109 12326.73 75.10 55435.45 88888.00 2007-04-19 06:27:31.125 109 12326.73 75.12 55435.47 88888.00 2007-04-19 06:27:31.250 109 12326.70 75.10 55435.45 88888.00 2007-04-19 06:27:31.375 109 12326.67 75.10 55435.43 88888.00 2007-04-19 06:27:31.500 109 12326.67 75.08 55435.43 88888.00 2007-04-19 06:27:31.625 109 12326.75 75.10 55435.40 88888.00 2007-04-19 06:27:31.750 109 12326.77 75.15 55435.40 88888.00 2007-04-19 06:27:31.875 109 12326.80 75.12 55435.40 88888.00 2007-04-19 06:27:32.000 109 12326.85 75.08 55435.43 88888.00 2007-04-19 06:27:32.125 109 12326.85 75.10 55435.43 88888.00 2007-04-19 06:27:32.250 109 12326.75 75.15 55435.43 88888.00 2007-04-19 06:27:32.375 109 12326.80 75.10 55435.40 88888.00 2007-04-19 06:27:32.500 109 12326.77 75.00 55435.43 88888.00 2007-04-19 06:27:32.625 109 12326.62 74.95 55435.32 88888.00 2007-04-19 06:27:32.750 109 12326.65 75.03 55435.30 88888.00 2007-04-19 06:27:32.875 109 12326.75 75.08 55435.38 88888.00 2007-04-19 06:27:33.000 109 12326.80 75.17 55435.43 88888.00 2007-04-19 06:27:33.125 109 12326.75 75.15 55435.35 88888.00 2007-04-19 06:27:33.250 109 12326.77 75.10 55435.32 88888.00 2007-04-19 06:27:33.375 109 12326.83 75.10 55435.35 88888.00 2007-04-19 06:27:33.500 109 12326.83 75.08 55435.38 88888.00 2007-04-19 06:27:33.625 109 12326.80 75.10 55435.35 88888.00 2007-04-19 06:27:33.750 109 12326.73 75.08 55435.30 88888.00 2007-04-19 06:27:33.875 109 12326.67 75.08 55435.30 88888.00 2007-04-19 06:27:34.000 109 12326.77 75.05 55435.30 88888.00 2007-04-19 06:27:34.125 109 12326.83 75.10 55435.32 88888.00 2007-04-19 06:27:34.250 109 12326.73 75.03 55435.28 88888.00 2007-04-19 06:27:34.375 109 12326.62 75.03 55435.28 88888.00 2007-04-19 06:27:34.500 109 12326.70 75.08 55435.28 88888.00 2007-04-19 06:27:34.625 109 12326.73 75.05 55435.32 88888.00 2007-04-19 06:27:34.750 109 12326.77 75.03 55435.32 88888.00 2007-04-19 06:27:34.875 109 12326.77 75.03 55435.32 88888.00 2007-04-19 06:27:35.000 109 12326.77 75.10 55435.32 88888.00 2007-04-19 06:27:35.125 109 12326.77 75.12 55435.35 88888.00 2007-04-19 06:27:35.250 109 12326.75 75.08 55435.30 88888.00 2007-04-19 06:27:35.375 109 12326.73 75.00 55435.25 88888.00 2007-04-19 06:27:35.500 109 12326.73 74.97 55435.25 88888.00 2007-04-19 06:27:35.625 109 12326.73 75.00 55435.28 88888.00 2007-04-19 06:27:35.750 109 12326.73 74.97 55435.25 88888.00 2007-04-19 06:27:35.875 109 12326.77 75.00 55435.28 88888.00 2007-04-19 06:27:36.000 109 12326.85 75.03 55435.28 88888.00 2007-04-19 06:27:36.125 109 12326.77 74.97 55435.25 88888.00 2007-04-19 06:27:36.250 109 12326.70 74.92 55435.22 88888.00 2007-04-19 06:27:36.375 109 12326.77 74.97 55435.25 88888.00 2007-04-19 06:27:36.500 109 12326.80 74.97 55435.22 88888.00 2007-04-19 06:27:36.625 109 12326.83 74.95 55435.22 88888.00 2007-04-19 06:27:36.750 109 12326.85 74.97 55435.22 88888.00 2007-04-19 06:27:36.875 109 12326.83 74.97 55435.20 88888.00 2007-04-19 06:27:37.000 109 12326.80 74.95 55435.20 88888.00 2007-04-19 06:27:37.125 109 12326.80 74.97 55435.22 88888.00 2007-04-19 06:27:37.250 109 12326.85 74.97 55435.22 88888.00 2007-04-19 06:27:37.375 109 12326.88 74.97 55435.20 88888.00 2007-04-19 06:27:37.500 109 12326.83 74.90 55435.12 88888.00 2007-04-19 06:27:37.625 109 12326.83 74.90 55435.15 88888.00 2007-04-19 06:27:37.750 109 12326.85 74.88 55435.20 88888.00 2007-04-19 06:27:37.875 109 12326.83 74.88 55435.18 88888.00 2007-04-19 06:27:38.000 109 12326.77 74.92 55435.15 88888.00 2007-04-19 06:27:38.125 109 12326.83 75.00 55435.18 88888.00 2007-04-19 06:27:38.250 109 12326.83 74.92 55435.12 88888.00 2007-04-19 06:27:38.375 109 12326.85 74.95 55435.15 88888.00 2007-04-19 06:27:38.500 109 12326.88 74.92 55435.15 88888.00 2007-04-19 06:27:38.625 109 12326.85 74.88 55435.15 88888.00 2007-04-19 06:27:38.750 109 12326.85 74.85 55435.10 88888.00 2007-04-19 06:27:38.875 109 12326.83 74.85 55435.07 88888.00 2007-04-19 06:27:39.000 109 12326.83 74.83 55435.07 88888.00 2007-04-19 06:27:39.125 109 12326.80 74.88 55435.10 88888.00 2007-04-19 06:27:39.250 109 12326.85 74.90 55435.12 88888.00 2007-04-19 06:27:39.375 109 12326.92 74.92 55435.12 88888.00 2007-04-19 06:27:39.500 109 12326.95 74.92 55435.12 88888.00 2007-04-19 06:27:39.625 109 12326.92 74.85 55435.10 88888.00 2007-04-19 06:27:39.750 109 12326.95 74.83 55435.07 88888.00 2007-04-19 06:27:39.875 109 12326.98 74.85 55435.10 88888.00 2007-04-19 06:27:40.000 109 12326.98 74.90 55435.07 88888.00 2007-04-19 06:27:40.125 109 12326.98 74.88 55435.05 88888.00 2007-04-19 06:27:40.250 109 12326.92 74.80 55435.05 88888.00 2007-04-19 06:27:40.375 109 12326.95 74.88 55435.07 88888.00 2007-04-19 06:27:40.500 109 12326.95 74.88 55435.10 88888.00 2007-04-19 06:27:40.625 109 12326.98 74.83 55435.10 88888.00 2007-04-19 06:27:40.750 109 12326.95 74.75 55435.10 88888.00 2007-04-19 06:27:40.875 109 12326.92 74.75 55435.05 88888.00 2007-04-19 06:27:41.000 109 12326.85 74.75 55435.05 88888.00 2007-04-19 06:27:41.125 109 12326.90 74.72 55435.05 88888.00 2007-04-19 06:27:41.250 109 12326.95 74.80 55435.05 88888.00 2007-04-19 06:27:41.375 109 12327.05 74.80 55435.05 88888.00 2007-04-19 06:27:41.500 109 12327.08 74.72 55435.03 88888.00 2007-04-19 06:27:41.625 109 12327.02 74.72 55435.05 88888.00 2007-04-19 06:27:41.750 109 12327.02 74.72 55435.03 88888.00 2007-04-19 06:27:41.875 109 12327.00 74.70 55435.05 88888.00 2007-04-19 06:27:42.000 109 12326.92 74.70 55435.03 88888.00 2007-04-19 06:27:42.125 109 12326.95 74.62 55435.03 88888.00 2007-04-19 06:27:42.250 109 12327.05 74.67 55435.03 88888.00 2007-04-19 06:27:42.375 109 12327.02 74.70 55435.03 88888.00 2007-04-19 06:27:42.500 109 12326.90 74.70 55435.03 88888.00 2007-04-19 06:27:42.625 109 12326.88 74.70 55435.00 88888.00 2007-04-19 06:27:42.750 109 12326.85 74.72 55434.97 88888.00 2007-04-19 06:27:42.875 109 12326.88 74.72 55435.00 88888.00 2007-04-19 06:27:43.000 109 12326.85 74.65 55434.97 88888.00 2007-04-19 06:27:43.125 109 12326.90 74.62 55435.00 88888.00 2007-04-19 06:27:43.250 109 12327.05 74.65 55434.97 88888.00 2007-04-19 06:27:43.375 109 12327.10 74.67 55434.97 88888.00 2007-04-19 06:27:43.500 109 12327.02 74.67 55434.97 88888.00 2007-04-19 06:27:43.625 109 12326.98 74.60 55434.95 88888.00 2007-04-19 06:27:43.750 109 12327.00 74.55 55434.93 88888.00 2007-04-19 06:27:43.875 109 12326.98 74.62 55434.97 88888.00 2007-04-19 06:27:44.000 109 12327.00 74.62 55434.95 88888.00 2007-04-19 06:27:44.125 109 12327.02 74.62 55434.95 88888.00 2007-04-19 06:27:44.250 109 12326.92 74.67 55434.95 88888.00 2007-04-19 06:27:44.375 109 12326.95 74.65 55434.93 88888.00 2007-04-19 06:27:44.500 109 12327.02 74.62 55434.95 88888.00 2007-04-19 06:27:44.625 109 12327.05 74.62 55434.93 88888.00 2007-04-19 06:27:44.750 109 12327.08 74.62 55434.93 88888.00 2007-04-19 06:27:44.875 109 12327.10 74.60 55434.90 88888.00 2007-04-19 06:27:45.000 109 12327.08 74.58 55434.88 88888.00 2007-04-19 06:27:45.125 109 12326.98 74.58 55434.88 88888.00 2007-04-19 06:27:45.250 109 12326.95 74.53 55434.88 88888.00 2007-04-19 06:27:45.375 109 12327.10 74.55 55434.90 88888.00 2007-04-19 06:27:45.500 109 12327.08 74.60 55434.93 88888.00 2007-04-19 06:27:45.625 109 12327.00 74.58 55434.88 88888.00 2007-04-19 06:27:45.750 109 12326.98 74.55 55434.85 88888.00 2007-04-19 06:27:45.875 109 12326.95 74.53 55434.88 88888.00 2007-04-19 06:27:46.000 109 12326.95 74.47 55434.88 88888.00 2007-04-19 06:27:46.125 109 12326.95 74.47 55434.88 88888.00 2007-04-19 06:27:46.250 109 12326.92 74.50 55434.88 88888.00 2007-04-19 06:27:46.375 109 12327.00 74.55 55434.88 88888.00 2007-04-19 06:27:46.500 109 12327.00 74.53 55434.88 88888.00 2007-04-19 06:27:46.625 109 12326.92 74.47 55434.85 88888.00 2007-04-19 06:27:46.750 109 12326.85 74.47 55434.85 88888.00 2007-04-19 06:27:46.875 109 12326.85 74.47 55434.85 88888.00 2007-04-19 06:27:47.000 109 12326.92 74.50 55434.85 88888.00 2007-04-19 06:27:47.125 109 12326.92 74.50 55434.82 88888.00 2007-04-19 06:27:47.250 109 12326.92 74.53 55434.85 88888.00 2007-04-19 06:27:47.375 109 12327.00 74.55 55434.85 88888.00 2007-04-19 06:27:47.500 109 12327.00 74.47 55434.85 88888.00 2007-04-19 06:27:47.625 109 12327.00 74.42 55434.85 88888.00 2007-04-19 06:27:47.750 109 12327.00 74.47 55434.88 88888.00 2007-04-19 06:27:47.875 109 12327.00 74.53 55434.85 88888.00 2007-04-19 06:27:48.000 109 12327.00 74.47 55434.85 88888.00 2007-04-19 06:27:48.125 109 12326.90 74.42 55434.82 88888.00 2007-04-19 06:27:48.250 109 12326.98 74.42 55434.85 88888.00 2007-04-19 06:27:48.375 109 12327.08 74.45 55434.82 88888.00 2007-04-19 06:27:48.500 109 12326.95 74.40 55434.82 88888.00 2007-04-19 06:27:48.625 109 12326.92 74.40 55434.82 88888.00 2007-04-19 06:27:48.750 109 12326.98 74.40 55434.80 88888.00 2007-04-19 06:27:48.875 109 12326.98 74.35 55434.75 88888.00 2007-04-19 06:27:49.000 109 12326.95 74.35 55434.75 88888.00 2007-04-19 06:27:49.125 109 12326.92 74.35 55434.78 88888.00 2007-04-19 06:27:49.250 109 12326.98 74.35 55434.75 88888.00 2007-04-19 06:27:49.375 109 12327.00 74.38 55434.75 88888.00 2007-04-19 06:27:49.500 109 12327.00 74.35 55434.72 88888.00 2007-04-19 06:27:49.625 109 12326.92 74.30 55434.70 88888.00 2007-04-19 06:27:49.750 109 12326.95 74.33 55434.72 88888.00 2007-04-19 06:27:49.875 109 12326.98 74.33 55434.72 88888.00 2007-04-19 06:27:50.000 109 12326.95 74.30 55434.70 88888.00 2007-04-19 06:27:50.125 109 12326.90 74.35 55434.72 88888.00 2007-04-19 06:27:50.250 109 12326.95 74.35 55434.75 88888.00 2007-04-19 06:27:50.375 109 12326.92 74.28 55434.72 88888.00 2007-04-19 06:27:50.500 109 12326.92 74.30 55434.70 88888.00 2007-04-19 06:27:50.625 109 12327.02 74.33 55434.70 88888.00 2007-04-19 06:27:50.750 109 12327.05 74.30 55434.70 88888.00 2007-04-19 06:27:50.875 109 12327.02 74.30 55434.72 88888.00 2007-04-19 06:27:51.000 109 12327.05 74.30 55434.72 88888.00 2007-04-19 06:27:51.125 109 12326.98 74.30 55434.72 88888.00 2007-04-19 06:27:51.250 109 12326.95 74.33 55434.72 88888.00 2007-04-19 06:27:51.375 109 12326.95 74.30 55434.72 88888.00 2007-04-19 06:27:51.500 109 12326.92 74.25 55434.72 88888.00 2007-04-19 06:27:51.625 109 12326.90 74.22 55434.70 88888.00 2007-04-19 06:27:51.750 109 12326.90 74.20 55434.68 88888.00 2007-04-19 06:27:51.875 109 12326.88 74.20 55434.70 88888.00 2007-04-19 06:27:52.000 109 12326.88 74.22 55434.70 88888.00 2007-04-19 06:27:52.125 109 12326.92 74.22 55434.68 88888.00 2007-04-19 06:27:52.250 109 12326.90 74.17 55434.65 88888.00 2007-04-19 06:27:52.375 109 12326.85 74.12 55434.62 88888.00 2007-04-19 06:27:52.500 109 12326.83 74.17 55434.68 88888.00 2007-04-19 06:27:52.625 109 12326.88 74.20 55434.70 88888.00 2007-04-19 06:27:52.750 109 12326.98 74.25 55434.70 88888.00 2007-04-19 06:27:52.875 109 12327.00 74.25 55434.68 88888.00 2007-04-19 06:27:53.000 109 12326.95 74.22 55434.68 88888.00 2007-04-19 06:27:53.125 109 12326.88 74.17 55434.70 88888.00 2007-04-19 06:27:53.250 109 12326.88 74.15 55434.70 88888.00 2007-04-19 06:27:53.375 109 12326.88 74.15 55434.68 88888.00 2007-04-19 06:27:53.500 109 12326.88 74.12 55434.68 88888.00 2007-04-19 06:27:53.625 109 12326.88 74.08 55434.65 88888.00 2007-04-19 06:27:53.750 109 12326.85 74.08 55434.62 88888.00 2007-04-19 06:27:53.875 109 12326.85 74.08 55434.62 88888.00 2007-04-19 06:27:54.000 109 12326.85 74.05 55434.60 88888.00 2007-04-19 06:27:54.125 109 12326.83 74.00 55434.60 88888.00 2007-04-19 06:27:54.250 109 12326.80 74.05 55434.60 88888.00 2007-04-19 06:27:54.375 109 12326.83 74.10 55434.62 88888.00 2007-04-19 06:27:54.500 109 12326.77 74.08 55434.60 88888.00 2007-04-19 06:27:54.625 109 12326.70 74.03 55434.57 88888.00 2007-04-19 06:27:54.750 109 12326.70 74.00 55434.57 88888.00 2007-04-19 06:27:54.875 109 12326.75 73.97 55434.57 88888.00 2007-04-19 06:27:55.000 109 12326.80 73.97 55434.57 88888.00 2007-04-19 06:27:55.125 109 12326.85 74.08 55434.60 88888.00 2007-04-19 06:27:55.250 109 12326.88 74.10 55434.60 88888.00 2007-04-19 06:27:55.375 109 12326.85 74.03 55434.55 88888.00 2007-04-19 06:27:55.500 109 12326.77 74.03 55434.57 88888.00 2007-04-19 06:27:55.625 109 12326.83 74.05 55434.55 88888.00 2007-04-19 06:27:55.750 109 12326.92 74.03 55434.57 88888.00 2007-04-19 06:27:55.875 109 12326.92 74.05 55434.55 88888.00 2007-04-19 06:27:56.000 109 12326.90 74.03 55434.57 88888.00 2007-04-19 06:27:56.125 109 12326.83 73.97 55434.53 88888.00 2007-04-19 06:27:56.250 109 12326.70 73.92 55434.55 88888.00 2007-04-19 06:27:56.375 109 12326.77 73.95 55434.57 88888.00 2007-04-19 06:27:56.500 109 12326.80 73.97 55434.57 88888.00 2007-04-19 06:27:56.625 109 12326.80 73.97 55434.57 88888.00 2007-04-19 06:27:56.750 109 12326.77 73.95 55434.53 88888.00 2007-04-19 06:27:56.875 109 12326.73 73.90 55434.50 88888.00 2007-04-19 06:27:57.000 109 12326.73 73.90 55434.53 88888.00 2007-04-19 06:27:57.125 109 12326.70 73.92 55434.53 88888.00 2007-04-19 06:27:57.250 109 12326.70 73.92 55434.53 88888.00 2007-04-19 06:27:57.375 109 12326.73 73.92 55434.55 88888.00 2007-04-19 06:27:57.500 109 12326.67 73.92 55434.55 88888.00 2007-04-19 06:27:57.625 109 12326.70 73.88 55434.53 88888.00 2007-04-19 06:27:57.750 109 12326.70 73.78 55434.47 88888.00 2007-04-19 06:27:57.875 109 12326.70 73.80 55434.45 88888.00 2007-04-19 06:27:58.000 109 12326.73 73.83 55434.45 88888.00 2007-04-19 06:27:58.125 109 12326.73 73.83 55434.47 88888.00 2007-04-19 06:27:58.250 109 12326.75 73.85 55434.50 88888.00 2007-04-19 06:27:58.375 109 12326.80 73.88 55434.47 88888.00 2007-04-19 06:27:58.500 109 12326.83 73.88 55434.50 88888.00 2007-04-19 06:27:58.625 109 12326.77 73.78 55434.47 88888.00 2007-04-19 06:27:58.750 109 12326.77 73.78 55434.47 88888.00 2007-04-19 06:27:58.875 109 12326.83 73.80 55434.50 88888.00 2007-04-19 06:27:59.000 109 12326.80 73.78 55434.47 88888.00 2007-04-19 06:27:59.125 109 12326.77 73.75 55434.47 88888.00 2007-04-19 06:27:59.250 109 12326.65 73.67 55434.43 88888.00 2007-04-19 06:27:59.375 109 12326.75 73.75 55434.45 88888.00 2007-04-19 06:27:59.500 109 12326.85 73.78 55434.50 88888.00 2007-04-19 06:27:59.625 109 12326.80 73.78 55434.53 88888.00 2007-04-19 06:27:59.750 109 12326.70 73.75 55434.47 88888.00 2007-04-19 06:27:59.875 109 12326.70 73.65 55434.45 88888.00 2007-04-19 06:28:00.000 109 12326.70 73.65 55434.43 88888.00 2007-04-19 06:28:00.125 109 12326.77 73.70 55434.47 88888.00 2007-04-19 06:28:00.250 109 12326.75 73.70 55434.50 88888.00 2007-04-19 06:28:00.375 109 12326.77 73.70 55434.47 88888.00 2007-04-19 06:28:00.500 109 12326.73 73.67 55434.43 88888.00 2007-04-19 06:28:00.625 109 12326.73 73.67 55434.43 88888.00 2007-04-19 06:28:00.750 109 12326.77 73.67 55434.40 88888.00 2007-04-19 06:28:00.875 109 12326.67 73.62 55434.40 88888.00 2007-04-19 06:28:01.000 109 12326.62 73.65 55434.38 88888.00 2007-04-19 06:28:01.125 109 12326.75 73.67 55434.40 88888.00 2007-04-19 06:28:01.250 109 12326.75 73.62 55434.45 88888.00 2007-04-19 06:28:01.375 109 12326.67 73.60 55434.43 88888.00 2007-04-19 06:28:01.500 109 12326.52 73.55 55434.40 88888.00 2007-04-19 06:28:01.625 109 12326.65 73.58 55434.40 88888.00 2007-04-19 06:28:01.750 109 12326.77 73.58 55434.43 88888.00 2007-04-19 06:28:01.875 109 12326.70 73.58 55434.43 88888.00 2007-04-19 06:28:02.000 109 12326.65 73.55 55434.43 88888.00 2007-04-19 06:28:02.125 109 12326.65 73.55 55434.43 88888.00 2007-04-19 06:28:02.250 109 12326.65 73.53 55434.43 88888.00 2007-04-19 06:28:02.375 109 12326.62 73.50 55434.38 88888.00 2007-04-19 06:28:02.500 109 12326.52 73.47 55434.35 88888.00 2007-04-19 06:28:02.625 109 12326.52 73.50 55434.35 88888.00 2007-04-19 06:28:02.750 109 12326.52 73.53 55434.32 88888.00 2007-04-19 06:28:02.875 109 12326.55 73.55 55434.35 88888.00 2007-04-19 06:28:03.000 109 12326.50 73.50 55434.32 88888.00 2007-04-19 06:28:03.125 109 12326.50 73.53 55434.38 88888.00 2007-04-19 06:28:03.250 109 12326.50 73.45 55434.38 88888.00 2007-04-19 06:28:03.375 109 12326.45 73.40 55434.35 88888.00 2007-04-19 06:28:03.500 109 12326.42 73.42 55434.32 88888.00 2007-04-19 06:28:03.625 109 12326.42 73.47 55434.32 88888.00 2007-04-19 06:28:03.750 109 12326.48 73.47 55434.32 88888.00 2007-04-19 06:28:03.875 109 12326.50 73.42 55434.30 88888.00 2007-04-19 06:28:04.000 109 12326.50 73.45 55434.35 88888.00 2007-04-19 06:28:04.125 109 12326.50 73.45 55434.35 88888.00 2007-04-19 06:28:04.250 109 12326.45 73.33 55434.30 88888.00 2007-04-19 06:28:04.375 109 12326.45 73.33 55434.32 88888.00 2007-04-19 06:28:04.500 109 12326.48 73.35 55434.32 88888.00 2007-04-19 06:28:04.625 109 12326.45 73.35 55434.32 88888.00 2007-04-19 06:28:04.750 109 12326.50 73.38 55434.32 88888.00 2007-04-19 06:28:04.875 109 12326.55 73.42 55434.32 88888.00 2007-04-19 06:28:05.000 109 12326.50 73.40 55434.32 88888.00 2007-04-19 06:28:05.125 109 12326.50 73.35 55434.30 88888.00 2007-04-19 06:28:05.250 109 12326.50 73.33 55434.35 88888.00 2007-04-19 06:28:05.375 109 12326.58 73.38 55434.32 88888.00 2007-04-19 06:28:05.500 109 12326.55 73.38 55434.28 88888.00 2007-04-19 06:28:05.625 109 12326.48 73.35 55434.25 88888.00 2007-04-19 06:28:05.750 109 12326.45 73.30 55434.25 88888.00 2007-04-19 06:28:05.875 109 12326.52 73.35 55434.28 88888.00 2007-04-19 06:28:06.000 109 12326.52 73.33 55434.25 88888.00 2007-04-19 06:28:06.125 109 12326.50 73.25 55434.22 88888.00 2007-04-19 06:28:06.250 109 12326.52 73.28 55434.28 88888.00 2007-04-19 06:28:06.375 109 12326.48 73.30 55434.28 88888.00 2007-04-19 06:28:06.500 109 12326.45 73.28 55434.25 88888.00 2007-04-19 06:28:06.625 109 12326.45 73.28 55434.22 88888.00 2007-04-19 06:28:06.750 109 12326.45 73.28 55434.25 88888.00 2007-04-19 06:28:06.875 109 12326.48 73.28 55434.25 88888.00 2007-04-19 06:28:07.000 109 12326.52 73.30 55434.22 88888.00 2007-04-19 06:28:07.125 109 12326.50 73.28 55434.20 88888.00 2007-04-19 06:28:07.250 109 12326.50 73.20 55434.22 88888.00 2007-04-19 06:28:07.375 109 12326.52 73.20 55434.22 88888.00 2007-04-19 06:28:07.500 109 12326.55 73.22 55434.18 88888.00 2007-04-19 06:28:07.625 109 12326.58 73.15 55434.18 88888.00 2007-04-19 06:28:07.750 109 12326.58 73.20 55434.15 88888.00 2007-04-19 06:28:07.875 109 12326.60 73.25 55434.18 88888.00 2007-04-19 06:28:08.000 109 12326.55 73.22 55434.15 88888.00 2007-04-19 06:28:08.125 109 12326.52 73.20 55434.12 88888.00 2007-04-19 06:28:08.250 109 12326.52 73.20 55434.15 88888.00 2007-04-19 06:28:08.375 109 12326.50 73.20 55434.18 88888.00 2007-04-19 06:28:08.500 109 12326.55 73.22 55434.20 88888.00 2007-04-19 06:28:08.625 109 12326.60 73.22 55434.18 88888.00 2007-04-19 06:28:08.750 109 12326.55 73.17 55434.15 88888.00 2007-04-19 06:28:08.875 109 12326.50 73.20 55434.12 88888.00 2007-04-19 06:28:09.000 109 12326.40 73.10 55434.12 88888.00 2007-04-19 06:28:09.125 109 12326.40 73.08 55434.10 88888.00 2007-04-19 06:28:09.250 109 12326.40 73.10 55434.12 88888.00 2007-04-19 06:28:09.375 109 12326.50 73.15 55434.15 88888.00 2007-04-19 06:28:09.500 109 12326.55 73.15 55434.18 88888.00 2007-04-19 06:28:09.625 109 12326.52 73.17 55434.15 88888.00 2007-04-19 06:28:09.750 109 12326.50 73.12 55434.18 88888.00 2007-04-19 06:28:09.875 109 12326.50 73.08 55434.12 88888.00 2007-04-19 06:28:10.000 109 12326.45 73.03 55434.15 88888.00 2007-04-19 06:28:10.125 109 12326.52 73.05 55434.15 88888.00 2007-04-19 06:28:10.250 109 12326.65 73.10 55434.12 88888.00 2007-04-19 06:28:10.375 109 12326.62 73.12 55434.12 88888.00 2007-04-19 06:28:10.500 109 12326.58 73.12 55434.15 88888.00 2007-04-19 06:28:10.625 109 12326.52 73.15 55434.15 88888.00 2007-04-19 06:28:10.750 109 12326.48 73.10 55434.12 88888.00 2007-04-19 06:28:10.875 109 12326.38 73.08 55434.07 88888.00 2007-04-19 06:28:11.000 109 12326.38 73.05 55434.05 88888.00 2007-04-19 06:28:11.125 109 12326.42 73.00 55434.10 88888.00 2007-04-19 06:28:11.250 109 12326.40 73.05 55434.12 88888.00 2007-04-19 06:28:11.375 109 12326.45 73.05 55434.07 88888.00 2007-04-19 06:28:11.500 109 12326.42 73.03 55434.07 88888.00 2007-04-19 06:28:11.625 109 12326.50 73.00 55434.12 88888.00 2007-04-19 06:28:11.750 109 12326.48 72.97 55434.12 88888.00 2007-04-19 06:28:11.875 109 12326.45 72.97 55434.07 88888.00 2007-04-19 06:28:12.000 109 12326.48 73.00 55434.03 88888.00 2007-04-19 06:28:12.125 109 12326.52 73.00 55434.05 88888.00 2007-04-19 06:28:12.250 109 12326.50 72.97 55434.07 88888.00 2007-04-19 06:28:12.375 109 12326.45 72.97 55434.10 88888.00 2007-04-19 06:28:12.500 109 12326.42 72.95 55434.07 88888.00 2007-04-19 06:28:12.625 109 12326.42 72.95 55434.07 88888.00 2007-04-19 06:28:12.750 109 12326.48 73.05 55434.07 88888.00 2007-04-19 06:28:12.875 109 12326.50 73.03 55434.10 88888.00 2007-04-19 06:28:13.000 109 12326.45 72.95 55434.07 88888.00 2007-04-19 06:28:13.125 109 12326.33 72.92 55434.05 88888.00 2007-04-19 06:28:13.250 109 12326.27 72.95 55434.07 88888.00 2007-04-19 06:28:13.375 109 12326.42 72.97 55434.07 88888.00 2007-04-19 06:28:13.500 109 12326.42 72.92 55434.03 88888.00 2007-04-19 06:28:13.625 109 12326.45 72.95 55434.07 88888.00 2007-04-19 06:28:13.750 109 12326.42 72.90 55434.03 88888.00 2007-04-19 06:28:13.875 109 12326.42 72.88 55434.05 88888.00 2007-04-19 06:28:14.000 109 12326.38 72.85 55434.03 88888.00 2007-04-19 06:28:14.125 109 12326.35 72.90 55434.03 88888.00 2007-04-19 06:28:14.250 109 12326.38 72.88 55434.03 88888.00 2007-04-19 06:28:14.375 109 12326.45 72.92 55434.03 88888.00 2007-04-19 06:28:14.500 109 12326.45 72.85 55434.03 88888.00 2007-04-19 06:28:14.625 109 12326.45 72.88 55434.03 88888.00 2007-04-19 06:28:14.750 109 12326.50 72.90 55434.05 88888.00 2007-04-19 06:28:14.875 109 12326.42 72.88 55434.00 88888.00 2007-04-19 06:28:15.000 109 12326.38 72.88 55434.00 88888.00 2007-04-19 06:28:15.125 109 12326.38 72.88 55434.03 88888.00 2007-04-19 06:28:15.250 109 12326.35 72.85 55434.00 88888.00 2007-04-19 06:28:15.375 109 12326.35 72.83 55433.97 88888.00 2007-04-19 06:28:15.500 109 12326.35 72.88 55434.00 88888.00 2007-04-19 06:28:15.625 109 12326.35 72.88 55433.97 88888.00 2007-04-19 06:28:15.750 109 12326.35 72.85 55434.00 88888.00 2007-04-19 06:28:15.875 109 12326.30 72.75 55434.00 88888.00 2007-04-19 06:28:16.000 109 12326.27 72.83 55434.03 88888.00 2007-04-19 06:28:16.125 109 12326.35 72.88 55434.00 88888.00 2007-04-19 06:28:16.250 109 12326.27 72.80 55433.95 88888.00 2007-04-19 06:28:16.375 109 12326.20 72.78 55433.95 88888.00 2007-04-19 06:28:16.500 109 12326.23 72.78 55433.95 88888.00 2007-04-19 06:28:16.625 109 12326.25 72.80 55433.95 88888.00 2007-04-19 06:28:16.750 109 12326.27 72.83 55433.97 88888.00 2007-04-19 06:28:16.875 109 12326.30 72.80 55433.95 88888.00 2007-04-19 06:28:17.000 109 12326.30 72.78 55433.95 88888.00 2007-04-19 06:28:17.125 109 12326.27 72.75 55433.97 88888.00 2007-04-19 06:28:17.250 109 12326.30 72.78 55433.97 88888.00 2007-04-19 06:28:17.375 109 12326.38 72.80 55433.97 88888.00 2007-04-19 06:28:17.500 109 12326.35 72.78 55433.95 88888.00 2007-04-19 06:28:17.625 109 12326.30 72.75 55433.90 88888.00 2007-04-19 06:28:17.750 109 12326.33 72.75 55433.90 88888.00 2007-04-19 06:28:17.875 109 12326.33 72.78 55433.90 88888.00 2007-04-19 06:28:18.000 109 12326.27 72.72 55433.85 88888.00 2007-04-19 06:28:18.125 109 12326.33 72.72 55433.90 88888.00 2007-04-19 06:28:18.250 109 12326.30 72.72 55433.95 88888.00 2007-04-19 06:28:18.375 109 12326.30 72.75 55433.90 88888.00 2007-04-19 06:28:18.500 109 12326.20 72.78 55433.90 88888.00 2007-04-19 06:28:18.625 109 12326.23 72.72 55433.93 88888.00 2007-04-19 06:28:18.750 109 12326.27 72.67 55433.88 88888.00 2007-04-19 06:28:18.875 109 12326.33 72.72 55433.88 88888.00 2007-04-19 06:28:19.000 109 12326.35 72.70 55433.82 88888.00 2007-04-19 06:28:19.125 109 12326.40 72.75 55433.88 88888.00 2007-04-19 06:28:19.250 109 12326.33 72.67 55433.85 88888.00 2007-04-19 06:28:19.375 109 12326.30 72.67 55433.82 88888.00 2007-04-19 06:28:19.500 109 12326.35 72.67 55433.80 88888.00 2007-04-19 06:28:19.625 109 12326.33 72.70 55433.85 88888.00 2007-04-19 06:28:19.750 109 12326.25 72.70 55433.88 88888.00 2007-04-19 06:28:19.875 109 12326.23 72.65 55433.88 88888.00 2007-04-19 06:28:20.000 109 12326.23 72.65 55433.88 88888.00 2007-04-19 06:28:20.125 109 12326.23 72.72 55433.88 88888.00 2007-04-19 06:28:20.250 109 12326.20 72.62 55433.85 88888.00 2007-04-19 06:28:20.375 109 12326.27 72.58 55433.82 88888.00 2007-04-19 06:28:20.500 109 12326.27 72.58 55433.82 88888.00 2007-04-19 06:28:20.625 109 12326.27 72.60 55433.85 88888.00 2007-04-19 06:28:20.750 109 12326.25 72.60 55433.85 88888.00 2007-04-19 06:28:20.875 109 12326.27 72.58 55433.82 88888.00 2007-04-19 06:28:21.000 109 12326.27 72.55 55433.82 88888.00 2007-04-19 06:28:21.125 109 12326.27 72.53 55433.82 88888.00 2007-04-19 06:28:21.250 109 12326.27 72.53 55433.82 88888.00 2007-04-19 06:28:21.375 109 12326.25 72.55 55433.85 88888.00 2007-04-19 06:28:21.500 109 12326.17 72.58 55433.80 88888.00 2007-04-19 06:28:21.625 109 12326.12 72.55 55433.75 88888.00 2007-04-19 06:28:21.750 109 12326.15 72.53 55433.78 88888.00 2007-04-19 06:28:21.875 109 12326.10 72.45 55433.75 88888.00 2007-04-19 06:28:22.000 109 12326.10 72.45 55433.75 88888.00 2007-04-19 06:28:22.125 109 12326.20 72.50 55433.80 88888.00 2007-04-19 06:28:22.250 109 12326.23 72.55 55433.80 88888.00 2007-04-19 06:28:22.375 109 12326.17 72.53 55433.75 88888.00 2007-04-19 06:28:22.500 109 12326.12 72.55 55433.78 88888.00 2007-04-19 06:28:22.625 109 12326.12 72.50 55433.78 88888.00 2007-04-19 06:28:22.750 109 12326.08 72.53 55433.80 88888.00 2007-04-19 06:28:22.875 109 12326.12 72.53 55433.80 88888.00 2007-04-19 06:28:23.000 109 12326.15 72.55 55433.78 88888.00 2007-04-19 06:28:23.125 109 12326.17 72.55 55433.78 88888.00 2007-04-19 06:28:23.250 109 12326.15 72.53 55433.80 88888.00 2007-04-19 06:28:23.375 109 12326.12 72.53 55433.78 88888.00 2007-04-19 06:28:23.500 109 12326.05 72.47 55433.75 88888.00 2007-04-19 06:28:23.625 109 12326.00 72.47 55433.72 88888.00 2007-04-19 06:28:23.750 109 12326.02 72.42 55433.72 88888.00 2007-04-19 06:28:23.875 109 12326.08 72.50 55433.75 88888.00 2007-04-19 06:28:24.000 109 12326.08 72.53 55433.75 88888.00 2007-04-19 06:28:24.125 109 12326.05 72.47 55433.75 88888.00 2007-04-19 06:28:24.250 109 12326.02 72.45 55433.75 88888.00 2007-04-19 06:28:24.375 109 12326.08 72.45 55433.72 88888.00 2007-04-19 06:28:24.500 109 12326.17 72.42 55433.72 88888.00 2007-04-19 06:28:24.625 109 12326.15 72.40 55433.70 88888.00 2007-04-19 06:28:24.750 109 12326.17 72.42 55433.72 88888.00 2007-04-19 06:28:24.875 109 12326.17 72.45 55433.70 88888.00 2007-04-19 06:28:25.000 109 12326.12 72.45 55433.68 88888.00 2007-04-19 06:28:25.125 109 12326.15 72.45 55433.72 88888.00 2007-04-19 06:28:25.250 109 12326.20 72.42 55433.72 88888.00 2007-04-19 06:28:25.375 109 12326.20 72.40 55433.72 88888.00 2007-04-19 06:28:25.500 109 12326.15 72.35 55433.68 88888.00 2007-04-19 06:28:25.625 109 12326.08 72.35 55433.70 88888.00 2007-04-19 06:28:25.750 109 12326.10 72.33 55433.68 88888.00 2007-04-19 06:28:25.875 109 12326.12 72.30 55433.70 88888.00 2007-04-19 06:28:26.000 109 12326.05 72.33 55433.68 88888.00 2007-04-19 06:28:26.125 109 12325.98 72.30 55433.70 88888.00 2007-04-19 06:28:26.250 109 12325.98 72.38 55433.68 88888.00 2007-04-19 06:28:26.375 109 12325.98 72.40 55433.68 88888.00 2007-04-19 06:28:26.500 109 12325.98 72.35 55433.65 88888.00 2007-04-19 06:28:26.625 109 12325.98 72.30 55433.65 88888.00 2007-04-19 06:28:26.750 109 12326.05 72.35 55433.68 88888.00 2007-04-19 06:28:26.875 109 12326.05 72.33 55433.68 88888.00 2007-04-19 06:28:27.000 109 12326.05 72.30 55433.65 88888.00 2007-04-19 06:28:27.125 109 12326.00 72.30 55433.65 88888.00 2007-04-19 06:28:27.250 109 12326.00 72.22 55433.57 88888.00 2007-04-19 06:28:27.375 109 12326.02 72.28 55433.60 88888.00 2007-04-19 06:28:27.500 109 12326.05 72.38 55433.62 88888.00 2007-04-19 06:28:27.625 109 12326.02 72.30 55433.60 88888.00 2007-04-19 06:28:27.750 109 12326.00 72.28 55433.62 88888.00 2007-04-19 06:28:27.875 109 12325.95 72.30 55433.65 88888.00 2007-04-19 06:28:28.000 109 12325.98 72.28 55433.62 88888.00 2007-04-19 06:28:28.125 109 12325.95 72.28 55433.62 88888.00 2007-04-19 06:28:28.250 109 12325.90 72.25 55433.62 88888.00 2007-04-19 06:28:28.375 109 12325.90 72.22 55433.60 88888.00 2007-04-19 06:28:28.500 109 12325.90 72.22 55433.60 88888.00 2007-04-19 06:28:28.625 109 12325.90 72.22 55433.60 88888.00 2007-04-19 06:28:28.750 109 12325.90 72.22 55433.60 88888.00 2007-04-19 06:28:28.875 109 12325.95 72.28 55433.62 88888.00 2007-04-19 06:28:29.000 109 12326.00 72.25 55433.60 88888.00 2007-04-19 06:28:29.125 109 12325.98 72.20 55433.57 88888.00 2007-04-19 06:28:29.250 109 12325.90 72.17 55433.57 88888.00 2007-04-19 06:28:29.375 109 12325.92 72.22 55433.60 88888.00 2007-04-19 06:28:29.500 109 12325.90 72.20 55433.60 88888.00 2007-04-19 06:28:29.625 109 12325.90 72.20 55433.60 88888.00 2007-04-19 06:28:29.750 109 12325.88 72.17 55433.57 88888.00 2007-04-19 06:28:29.875 109 12325.85 72.15 55433.55 88888.00 2007-04-19 06:28:30.000 109 12325.83 72.08 55433.55 88888.00 2007-04-19 06:28:30.125 109 12325.83 72.12 55433.55 88888.00 2007-04-19 06:28:30.250 109 12325.77 72.12 55433.53 88888.00 2007-04-19 06:28:30.375 109 12325.77 72.12 55433.55 88888.00 2007-04-19 06:28:30.500 109 12325.75 72.17 55433.55 88888.00 2007-04-19 06:28:30.625 109 12325.77 72.15 55433.53 88888.00 2007-04-19 06:28:30.750 109 12325.83 72.10 55433.50 88888.00 2007-04-19 06:28:30.875 109 12325.77 72.05 55433.50 88888.00 2007-04-19 06:28:31.000 109 12325.80 72.10 55433.53 88888.00 2007-04-19 06:28:31.125 109 12325.83 72.10 55433.55 88888.00 2007-04-19 06:28:31.250 109 12325.83 72.05 55433.55 88888.00 2007-04-19 06:28:31.375 109 12325.88 72.08 55433.55 88888.00 2007-04-19 06:28:31.500 109 12325.88 72.12 55433.55 88888.00 2007-04-19 06:28:31.625 109 12325.88 72.17 55433.57 88888.00 2007-04-19 06:28:31.750 109 12325.88 72.08 55433.55 88888.00 2007-04-19 06:28:31.875 109 12325.88 72.03 55433.53 88888.00 2007-04-19 06:28:32.000 109 12325.85 72.10 55433.53 88888.00 2007-04-19 06:28:32.125 109 12325.85 72.08 55433.50 88888.00 2007-04-19 06:28:32.250 109 12325.85 72.05 55433.47 88888.00 2007-04-19 06:28:32.375 109 12325.85 72.05 55433.47 88888.00 2007-04-19 06:28:32.500 109 12325.85 72.03 55433.50 88888.00 2007-04-19 06:28:32.625 109 12325.77 72.00 55433.50 88888.00 2007-04-19 06:28:32.750 109 12325.77 72.03 55433.50 88888.00 2007-04-19 06:28:32.875 109 12325.80 72.08 55433.50 88888.00 2007-04-19 06:28:33.000 109 12325.77 72.00 55433.47 88888.00 2007-04-19 06:28:33.125 109 12325.77 72.00 55433.45 88888.00 2007-04-19 06:28:33.250 109 12325.75 71.97 55433.45 88888.00 2007-04-19 06:28:33.375 109 12325.75 72.00 55433.47 88888.00 2007-04-19 06:28:33.500 109 12325.70 72.00 55433.47 88888.00 2007-04-19 06:28:33.625 109 12325.65 71.97 55433.47 88888.00 2007-04-19 06:28:33.750 109 12325.70 71.92 55433.47 88888.00 2007-04-19 06:28:33.875 109 12325.65 71.90 55433.45 88888.00 2007-04-19 06:28:34.000 109 12325.67 71.90 55433.47 88888.00 2007-04-19 06:28:34.125 109 12325.75 71.85 55433.45 88888.00 2007-04-19 06:28:34.250 109 12325.73 71.85 55433.50 88888.00 2007-04-19 06:28:34.375 109 12325.77 71.92 55433.47 88888.00 2007-04-19 06:28:34.500 109 12325.77 71.95 55433.47 88888.00 2007-04-19 06:28:34.625 109 12325.70 71.92 55433.47 88888.00 2007-04-19 06:28:34.750 109 12325.73 71.90 55433.45 88888.00 2007-04-19 06:28:34.875 109 12325.73 71.85 55433.43 88888.00 2007-04-19 06:28:35.000 109 12325.70 71.83 55433.43 88888.00 2007-04-19 06:28:35.125 109 12325.80 71.88 55433.45 88888.00 2007-04-19 06:28:35.250 109 12325.75 71.92 55433.45 88888.00 2007-04-19 06:28:35.375 109 12325.73 71.88 55433.43 88888.00 2007-04-19 06:28:35.500 109 12325.70 71.85 55433.45 88888.00 2007-04-19 06:28:35.625 109 12325.67 71.88 55433.47 88888.00 2007-04-19 06:28:35.750 109 12325.70 71.90 55433.45 88888.00 2007-04-19 06:28:35.875 109 12325.67 71.88 55433.43 88888.00 2007-04-19 06:28:36.000 109 12325.73 71.83 55433.38 88888.00 2007-04-19 06:28:36.125 109 12325.73 71.83 55433.40 88888.00 2007-04-19 06:28:36.250 109 12325.75 71.80 55433.43 88888.00 2007-04-19 06:28:36.375 109 12325.77 71.78 55433.40 88888.00 2007-04-19 06:28:36.500 109 12325.75 71.80 55433.40 88888.00 2007-04-19 06:28:36.625 109 12325.73 71.80 55433.40 88888.00 2007-04-19 06:28:36.750 109 12325.73 71.78 55433.38 88888.00 2007-04-19 06:28:36.875 109 12325.75 71.80 55433.40 88888.00 2007-04-19 06:28:37.000 109 12325.73 71.75 55433.35 88888.00 2007-04-19 06:28:37.125 109 12325.62 71.75 55433.38 88888.00 2007-04-19 06:28:37.250 109 12325.60 71.70 55433.35 88888.00 2007-04-19 06:28:37.375 109 12325.62 71.70 55433.32 88888.00 2007-04-19 06:28:37.500 109 12325.60 71.72 55433.32 88888.00 2007-04-19 06:28:37.625 109 12325.60 71.80 55433.40 88888.00 2007-04-19 06:28:37.750 109 12325.55 71.78 55433.35 88888.00 2007-04-19 06:28:37.875 109 12325.55 71.75 55433.35 88888.00 2007-04-19 06:28:38.000 109 12325.62 71.75 55433.32 88888.00 2007-04-19 06:28:38.125 109 12325.58 71.70 55433.32 88888.00 2007-04-19 06:28:38.250 109 12325.55 71.67 55433.35 88888.00 2007-04-19 06:28:38.375 109 12325.52 71.67 55433.35 88888.00 2007-04-19 06:28:38.500 109 12325.58 71.70 55433.35 88888.00 2007-04-19 06:28:38.625 109 12325.62 71.78 55433.38 88888.00 2007-04-19 06:28:38.750 109 12325.58 71.70 55433.35 88888.00 2007-04-19 06:28:38.875 109 12325.52 71.65 55433.32 88888.00 2007-04-19 06:28:39.000 109 12325.48 71.67 55433.30 88888.00 2007-04-19 06:28:39.125 109 12325.48 71.70 55433.32 88888.00 2007-04-19 06:28:39.250 109 12325.48 71.65 55433.30 88888.00 2007-04-19 06:28:39.375 109 12325.52 71.65 55433.32 88888.00 2007-04-19 06:28:39.500 109 12325.52 71.65 55433.32 88888.00 2007-04-19 06:28:39.625 109 12325.52 71.67 55433.32 88888.00 2007-04-19 06:28:39.750 109 12325.58 71.65 55433.30 88888.00 2007-04-19 06:28:39.875 109 12325.52 71.65 55433.25 88888.00 2007-04-19 06:28:40.000 109 12325.52 71.62 55433.28 88888.00 2007-04-19 06:28:40.125 109 12325.60 71.67 55433.32 88888.00 2007-04-19 06:28:40.250 109 12325.55 71.67 55433.35 88888.00 2007-04-19 06:28:40.375 109 12325.50 71.67 55433.30 88888.00 2007-04-19 06:28:40.500 109 12325.48 71.58 55433.28 88888.00 2007-04-19 06:28:40.625 109 12325.48 71.53 55433.28 88888.00 2007-04-19 06:28:40.750 109 12325.52 71.58 55433.28 88888.00 2007-04-19 06:28:40.875 109 12325.55 71.62 55433.28 88888.00 2007-04-19 06:28:41.000 109 12325.55 71.58 55433.25 88888.00 2007-04-19 06:28:41.125 109 12325.55 71.55 55433.25 88888.00 2007-04-19 06:28:41.250 109 12325.52 71.50 55433.28 88888.00 2007-04-19 06:28:41.375 109 12325.50 71.58 55433.22 88888.00 2007-04-19 06:28:41.500 109 12325.45 71.58 55433.20 88888.00 2007-04-19 06:28:41.625 109 12325.45 71.58 55433.25 88888.00 2007-04-19 06:28:41.750 109 12325.45 71.53 55433.20 88888.00 2007-04-19 06:28:41.875 109 12325.40 71.55 55433.20 88888.00 2007-04-19 06:28:42.000 109 12325.40 71.55 55433.20 88888.00 2007-04-19 06:28:42.125 109 12325.38 71.50 55433.20 88888.00 2007-04-19 06:28:42.250 109 12325.38 71.58 55433.28 88888.00 2007-04-19 06:28:42.375 109 12325.48 71.60 55433.25 88888.00 2007-04-19 06:28:42.500 109 12325.50 71.55 55433.25 88888.00 2007-04-19 06:28:42.625 109 12325.42 71.50 55433.25 88888.00 2007-04-19 06:28:42.750 109 12325.40 71.50 55433.22 88888.00 2007-04-19 06:28:42.875 109 12325.42 71.53 55433.18 88888.00 2007-04-19 06:28:43.000 109 12325.48 71.50 55433.18 88888.00 2007-04-19 06:28:43.125 109 12325.42 71.50 55433.18 88888.00 2007-04-19 06:28:43.250 109 12325.45 71.55 55433.22 88888.00 2007-04-19 06:28:43.375 109 12325.52 71.58 55433.20 88888.00 2007-04-19 06:28:43.500 109 12325.52 71.55 55433.20 88888.00 2007-04-19 06:28:43.625 109 12325.50 71.47 55433.18 88888.00 2007-04-19 06:28:43.750 109 12325.38 71.45 55433.20 88888.00 2007-04-19 06:28:43.875 109 12325.33 71.47 55433.18 88888.00 2007-04-19 06:28:44.000 109 12325.38 71.47 55433.18 88888.00 2007-04-19 06:28:44.125 109 12325.40 71.50 55433.20 88888.00 2007-04-19 06:28:44.250 109 12325.42 71.47 55433.18 88888.00 2007-04-19 06:28:44.375 109 12325.42 71.45 55433.18 88888.00 2007-04-19 06:28:44.500 109 12325.40 71.47 55433.12 88888.00 2007-04-19 06:28:44.625 109 12325.40 71.47 55433.15 88888.00 2007-04-19 06:28:44.750 109 12325.35 71.45 55433.15 88888.00 2007-04-19 06:28:44.875 109 12325.25 71.42 55433.12 88888.00 2007-04-19 06:28:45.000 109 12325.23 71.40 55433.10 88888.00 2007-04-19 06:28:45.125 109 12325.38 71.50 55433.15 88888.00 2007-04-19 06:28:45.250 109 12325.45 71.53 55433.12 88888.00 2007-04-19 06:28:45.375 109 12325.52 71.50 55433.12 88888.00 2007-04-19 06:28:45.500 109 12325.42 71.45 55433.10 88888.00 2007-04-19 06:28:45.625 109 12325.35 71.45 55433.10 88888.00 2007-04-19 06:28:45.750 109 12325.35 71.45 55433.12 88888.00 2007-04-19 06:28:45.875 109 12325.40 71.45 55433.10 88888.00 2007-04-19 06:28:46.000 109 12325.38 71.38 55433.07 88888.00 2007-04-19 06:28:46.125 109 12325.38 71.40 55433.07 88888.00 2007-04-19 06:28:46.250 109 12325.45 71.40 55433.07 88888.00 2007-04-19 06:28:46.375 109 12325.45 71.38 55433.10 88888.00 2007-04-19 06:28:46.500 109 12325.42 71.38 55433.07 88888.00 2007-04-19 06:28:46.625 109 12325.40 71.45 55433.05 88888.00 2007-04-19 06:28:46.750 109 12325.35 71.38 55433.03 88888.00 2007-04-19 06:28:46.875 109 12325.40 71.42 55433.07 88888.00 2007-04-19 06:28:47.000 109 12325.45 71.45 55433.07 88888.00 2007-04-19 06:28:47.125 109 12325.48 71.42 55433.05 88888.00 2007-04-19 06:28:47.250 109 12325.48 71.38 55433.05 88888.00 2007-04-19 06:28:47.375 109 12325.45 71.35 55433.03 88888.00 2007-04-19 06:28:47.500 109 12325.27 71.33 55433.00 88888.00 2007-04-19 06:28:47.625 109 12325.25 71.38 55432.97 88888.00 2007-04-19 06:28:47.750 109 12325.35 71.35 55433.00 88888.00 2007-04-19 06:28:47.875 109 12325.38 71.33 55433.00 88888.00 2007-04-19 06:28:48.000 109 12325.35 71.40 55433.00 88888.00 2007-04-19 06:28:48.125 109 12325.35 71.42 55433.00 88888.00 2007-04-19 06:28:48.250 109 12325.33 71.38 55433.00 88888.00 2007-04-19 06:28:48.375 109 12325.25 71.30 55432.97 88888.00 2007-04-19 06:28:48.500 109 12325.25 71.35 55432.97 88888.00 2007-04-19 06:28:48.625 109 12325.23 71.40 55432.97 88888.00 2007-04-19 06:28:48.750 109 12325.30 71.38 55433.03 88888.00 2007-04-19 06:28:48.875 109 12325.30 71.33 55433.03 88888.00 2007-04-19 06:28:49.000 109 12325.30 71.33 55432.97 88888.00 2007-04-19 06:28:49.125 109 12325.30 71.35 55433.00 88888.00 2007-04-19 06:28:49.250 109 12325.35 71.33 55432.95 88888.00 2007-04-19 06:28:49.375 109 12325.30 71.30 55432.90 88888.00 2007-04-19 06:28:49.500 109 12325.27 71.28 55432.90 88888.00 2007-04-19 06:28:49.625 109 12325.35 71.25 55432.90 88888.00 2007-04-19 06:28:49.750 109 12325.33 71.25 55432.93 88888.00 2007-04-19 06:28:49.875 109 12325.35 71.30 55432.93 88888.00 2007-04-19 06:28:50.000 109 12325.38 71.33 55432.93 88888.00 2007-04-19 06:28:50.125 109 12325.35 71.33 55432.88 88888.00 2007-04-19 06:28:50.250 109 12325.25 71.25 55432.90 88888.00 2007-04-19 06:28:50.375 109 12325.33 71.25 55432.93 88888.00 2007-04-19 06:28:50.500 109 12325.38 71.25 55432.93 88888.00 2007-04-19 06:28:50.625 109 12325.45 71.25 55432.95 88888.00 2007-04-19 06:28:50.750 109 12325.42 71.20 55432.93 88888.00 2007-04-19 06:28:50.875 109 12325.35 71.17 55432.88 88888.00 2007-04-19 06:28:51.000 109 12325.30 71.20 55432.88 88888.00 2007-04-19 06:28:51.125 109 12325.33 71.28 55432.93 88888.00 2007-04-19 06:28:51.250 109 12325.30 71.30 55432.93 88888.00 2007-04-19 06:28:51.375 109 12325.40 71.30 55432.93 88888.00 2007-04-19 06:28:51.500 109 12325.45 71.22 55432.88 88888.00 2007-04-19 06:28:51.625 109 12325.40 71.25 55432.88 88888.00 2007-04-19 06:28:51.750 109 12325.38 71.25 55432.88 88888.00 2007-04-19 06:28:51.875 109 12325.35 71.28 55432.88 88888.00 2007-04-19 06:28:52.000 109 12325.38 71.25 55432.90 88888.00 2007-04-19 06:28:52.125 109 12325.33 71.20 55432.85 88888.00 2007-04-19 06:28:52.250 109 12325.27 71.20 55432.88 88888.00 2007-04-19 06:28:52.375 109 12325.38 71.25 55432.88 88888.00 2007-04-19 06:28:52.500 109 12325.45 71.30 55432.88 88888.00 2007-04-19 06:28:52.625 109 12325.33 71.25 55432.88 88888.00 2007-04-19 06:28:52.750 109 12325.27 71.20 55432.82 88888.00 2007-04-19 06:28:52.875 109 12325.33 71.22 55432.85 88888.00 2007-04-19 06:28:53.000 109 12325.40 71.25 55432.85 88888.00 2007-04-19 06:28:53.125 109 12325.30 71.20 55432.85 88888.00 2007-04-19 06:28:53.250 109 12325.20 71.12 55432.85 88888.00 2007-04-19 06:28:53.375 109 12325.20 71.12 55432.85 88888.00 2007-04-19 06:28:53.500 109 12325.17 71.15 55432.85 88888.00 2007-04-19 06:28:53.625 109 12325.17 71.17 55432.85 88888.00 2007-04-19 06:28:53.750 109 12325.20 71.15 55432.85 88888.00 2007-04-19 06:28:53.875 109 12325.17 71.17 55432.85 88888.00 2007-04-19 06:28:54.000 109 12325.20 71.20 55432.82 88888.00 2007-04-19 06:28:54.125 109 12325.12 71.22 55432.82 88888.00 2007-04-19 06:28:54.250 109 12325.15 71.28 55432.82 88888.00 2007-04-19 06:28:54.375 109 12325.20 71.25 55432.85 88888.00 2007-04-19 06:28:54.500 109 12325.27 71.20 55432.85 88888.00 2007-04-19 06:28:54.625 109 12325.27 71.15 55432.80 88888.00 2007-04-19 06:28:54.750 109 12325.23 71.10 55432.78 88888.00 2007-04-19 06:28:54.875 109 12325.20 71.12 55432.78 88888.00 2007-04-19 06:28:55.000 109 12325.23 71.12 55432.78 88888.00 2007-04-19 06:28:55.125 109 12325.20 71.17 55432.78 88888.00 2007-04-19 06:28:55.250 109 12325.02 71.12 55432.78 88888.00 2007-04-19 06:28:55.375 109 12325.10 71.12 55432.80 88888.00 2007-04-19 06:28:55.500 109 12325.17 71.12 55432.80 88888.00 2007-04-19 06:28:55.625 109 12325.15 71.12 55432.80 88888.00 2007-04-19 06:28:55.750 109 12325.15 71.10 55432.78 88888.00 2007-04-19 06:28:55.875 109 12325.15 71.05 55432.75 88888.00 2007-04-19 06:28:56.000 109 12325.20 71.10 55432.80 88888.00 2007-04-19 06:28:56.125 109 12325.20 71.12 55432.78 88888.00 2007-04-19 06:28:56.250 109 12325.17 71.05 55432.72 88888.00 2007-04-19 06:28:56.375 109 12325.23 71.05 55432.75 88888.00 2007-04-19 06:28:56.500 109 12325.12 71.03 55432.75 88888.00 2007-04-19 06:28:56.625 109 12325.10 71.05 55432.75 88888.00 2007-04-19 06:28:56.750 109 12325.12 71.03 55432.78 88888.00 2007-04-19 06:28:56.875 109 12325.10 71.08 55432.78 88888.00 2007-04-19 06:28:57.000 109 12325.08 71.03 55432.75 88888.00 2007-04-19 06:28:57.125 109 12325.08 70.97 55432.72 88888.00 2007-04-19 06:28:57.250 109 12325.10 70.97 55432.72 88888.00 2007-04-19 06:28:57.375 109 12325.12 71.00 55432.75 88888.00 2007-04-19 06:28:57.500 109 12325.20 71.00 55432.78 88888.00 2007-04-19 06:28:57.625 109 12325.23 71.00 55432.75 88888.00 2007-04-19 06:28:57.750 109 12325.15 71.03 55432.75 88888.00 2007-04-19 06:28:57.875 109 12325.10 71.00 55432.72 88888.00 2007-04-19 06:28:58.000 109 12325.17 71.00 55432.72 88888.00 2007-04-19 06:28:58.125 109 12325.27 71.03 55432.72 88888.00 2007-04-19 06:28:58.250 109 12325.25 71.00 55432.70 88888.00 2007-04-19 06:28:58.375 109 12325.23 70.95 55432.70 88888.00 2007-04-19 06:28:58.500 109 12325.23 71.00 55432.72 88888.00 2007-04-19 06:28:58.625 109 12325.25 70.97 55432.72 88888.00 2007-04-19 06:28:58.750 109 12325.20 70.95 55432.70 88888.00 2007-04-19 06:28:58.875 109 12325.15 70.95 55432.72 88888.00 2007-04-19 06:28:59.000 109 12325.08 70.90 55432.72 88888.00 2007-04-19 06:28:59.125 109 12325.12 70.90 55432.72 88888.00 2007-04-19 06:28:59.250 109 12325.12 70.92 55432.75 88888.00 2007-04-19 06:28:59.375 109 12325.17 70.97 55432.75 88888.00 2007-04-19 06:28:59.500 109 12325.12 70.90 55432.75 88888.00 2007-04-19 06:28:59.625 109 12325.10 70.83 55432.72 88888.00 2007-04-19 06:28:59.750 109 12325.02 70.88 55432.72 88888.00 2007-04-19 06:28:59.875 109 12325.05 70.90 55432.75 88888.00 2007-04-19 06:29:00.000 109 12325.02 70.83 55432.68 88888.00 2007-04-19 06:29:00.125 109 12325.10 70.85 55432.70 88888.00 2007-04-19 06:29:00.250 109 12325.10 70.88 55432.72 88888.00 2007-04-19 06:29:00.375 109 12325.00 70.90 55432.70 88888.00 2007-04-19 06:29:00.500 109 12325.00 70.80 55432.68 88888.00 2007-04-19 06:29:00.625 109 12325.08 70.72 55432.68 88888.00 2007-04-19 06:29:00.750 109 12325.08 70.72 55432.62 88888.00 2007-04-19 06:29:00.875 109 12325.05 70.72 55432.65 88888.00 2007-04-19 06:29:01.000 109 12325.05 70.80 55432.68 88888.00 2007-04-19 06:29:01.125 109 12325.08 70.85 55432.68 88888.00 2007-04-19 06:29:01.250 109 12325.10 70.85 55432.68 88888.00 2007-04-19 06:29:01.375 109 12325.10 70.80 55432.68 88888.00 2007-04-19 06:29:01.500 109 12325.10 70.78 55432.65 88888.00 2007-04-19 06:29:01.625 109 12325.12 70.78 55432.65 88888.00 2007-04-19 06:29:01.750 109 12325.12 70.83 55432.65 88888.00 2007-04-19 06:29:01.875 109 12325.08 70.78 55432.60 88888.00 2007-04-19 06:29:02.000 109 12325.02 70.70 55432.60 88888.00 2007-04-19 06:29:02.125 109 12325.05 70.75 55432.60 88888.00 2007-04-19 06:29:02.250 109 12325.02 70.80 55432.68 88888.00 2007-04-19 06:29:02.375 109 12325.00 70.80 55432.65 88888.00 2007-04-19 06:29:02.500 109 12325.02 70.78 55432.62 88888.00 2007-04-19 06:29:02.625 109 12324.98 70.75 55432.62 88888.00 2007-04-19 06:29:02.750 109 12324.92 70.72 55432.62 88888.00 2007-04-19 06:29:02.875 109 12324.88 70.70 55432.60 88888.00 2007-04-19 06:29:03.000 109 12324.92 70.67 55432.55 88888.00 2007-04-19 06:29:03.125 109 12325.02 70.75 55432.57 88888.00 2007-04-19 06:29:03.250 109 12325.00 70.70 55432.60 88888.00 2007-04-19 06:29:03.375 109 12324.90 70.65 55432.57 88888.00 2007-04-19 06:29:03.500 109 12324.88 70.62 55432.60 88888.00 2007-04-19 06:29:03.625 109 12324.90 70.65 55432.60 88888.00 2007-04-19 06:29:03.750 109 12324.98 70.67 55432.62 88888.00 2007-04-19 06:29:03.875 109 12324.92 70.65 55432.55 88888.00 2007-04-19 06:29:04.000 109 12324.83 70.60 55432.53 88888.00 2007-04-19 06:29:04.125 109 12324.77 70.62 55432.55 88888.00 2007-04-19 06:29:04.250 109 12324.77 70.62 55432.57 88888.00 2007-04-19 06:29:04.375 109 12324.88 70.62 55432.60 88888.00 2007-04-19 06:29:04.500 109 12324.92 70.62 55432.60 88888.00 2007-04-19 06:29:04.625 109 12324.95 70.58 55432.60 88888.00 2007-04-19 06:29:04.750 109 12324.90 70.62 55432.60 88888.00 2007-04-19 06:29:04.875 109 12324.85 70.62 55432.57 88888.00 2007-04-19 06:29:05.000 109 12324.80 70.55 55432.57 88888.00 2007-04-19 06:29:05.125 109 12324.85 70.58 55432.55 88888.00 2007-04-19 06:29:05.250 109 12324.88 70.58 55432.53 88888.00 2007-04-19 06:29:05.375 109 12324.92 70.53 55432.53 88888.00 2007-04-19 06:29:05.500 109 12324.90 70.50 55432.55 88888.00 2007-04-19 06:29:05.625 109 12324.85 70.50 55432.55 88888.00 2007-04-19 06:29:05.750 109 12324.90 70.47 55432.53 88888.00 2007-04-19 06:29:05.875 109 12324.80 70.47 55432.53 88888.00 2007-04-19 06:29:06.000 109 12324.77 70.45 55432.53 88888.00 2007-04-19 06:29:06.125 109 12324.88 70.47 55432.55 88888.00 2007-04-19 06:29:06.250 109 12324.92 70.50 55432.53 88888.00 2007-04-19 06:29:06.375 109 12324.88 70.55 55432.53 88888.00 2007-04-19 06:29:06.500 109 12324.85 70.53 55432.53 88888.00 2007-04-19 06:29:06.625 109 12324.83 70.47 55432.55 88888.00 2007-04-19 06:29:06.750 109 12324.80 70.45 55432.53 88888.00 2007-04-19 06:29:06.875 109 12324.83 70.47 55432.53 88888.00 2007-04-19 06:29:07.000 109 12324.85 70.45 55432.53 88888.00 2007-04-19 06:29:07.125 109 12324.77 70.45 55432.55 88888.00 2007-04-19 06:29:07.250 109 12324.70 70.47 55432.55 88888.00 2007-04-19 06:29:07.375 109 12324.75 70.50 55432.53 88888.00 2007-04-19 06:29:07.500 109 12324.83 70.47 55432.50 88888.00 2007-04-19 06:29:07.625 109 12324.92 70.40 55432.53 88888.00 2007-04-19 06:29:07.750 109 12324.92 70.40 55432.47 88888.00 2007-04-19 06:29:07.875 109 12324.85 70.38 55432.47 88888.00 2007-04-19 06:29:08.000 109 12324.85 70.38 55432.47 88888.00 2007-04-19 06:29:08.125 109 12324.90 70.40 55432.50 88888.00 2007-04-19 06:29:08.250 109 12324.80 70.35 55432.53 88888.00 2007-04-19 06:29:08.375 109 12324.80 70.33 55432.50 88888.00 2007-04-19 06:29:08.500 109 12324.85 70.38 55432.53 88888.00 2007-04-19 06:29:08.625 109 12324.85 70.42 55432.50 88888.00 2007-04-19 06:29:08.750 109 12324.83 70.42 55432.47 88888.00 2007-04-19 06:29:08.875 109 12324.80 70.35 55432.45 88888.00 2007-04-19 06:29:09.000 109 12324.85 70.30 55432.43 88888.00 2007-04-19 06:29:09.125 109 12324.80 70.28 55432.47 88888.00 2007-04-19 06:29:09.250 109 12324.70 70.25 55432.47 88888.00 2007-04-19 06:29:09.375 109 12324.70 70.30 55432.43 88888.00 2007-04-19 06:29:09.500 109 12324.77 70.33 55432.43 88888.00 2007-04-19 06:29:09.625 109 12324.77 70.35 55432.43 88888.00 2007-04-19 06:29:09.750 109 12324.85 70.30 55432.43 88888.00 2007-04-19 06:29:09.875 109 12324.77 70.28 55432.40 88888.00 2007-04-19 06:29:10.000 109 12324.75 70.22 55432.38 88888.00 2007-04-19 06:29:10.125 109 12324.80 70.25 55432.43 88888.00 2007-04-19 06:29:10.250 109 12324.83 70.22 55432.43 88888.00 2007-04-19 06:29:10.375 109 12324.77 70.17 55432.40 88888.00 2007-04-19 06:29:10.500 109 12324.75 70.22 55432.40 88888.00 2007-04-19 06:29:10.625 109 12324.80 70.22 55432.43 88888.00 2007-04-19 06:29:10.750 109 12324.77 70.20 55432.43 88888.00 2007-04-19 06:29:10.875 109 12324.73 70.17 55432.38 88888.00 2007-04-19 06:29:11.000 109 12324.73 70.22 55432.40 88888.00 2007-04-19 06:29:11.125 109 12324.80 70.25 55432.43 88888.00 2007-04-19 06:29:11.250 109 12324.73 70.17 55432.43 88888.00 2007-04-19 06:29:11.375 109 12324.73 70.17 55432.40 88888.00 2007-04-19 06:29:11.500 109 12324.73 70.12 55432.38 88888.00 2007-04-19 06:29:11.625 109 12324.77 70.15 55432.40 88888.00 2007-04-19 06:29:11.750 109 12324.80 70.12 55432.38 88888.00 2007-04-19 06:29:11.875 109 12324.73 70.12 55432.35 88888.00 2007-04-19 06:29:12.000 109 12324.73 70.05 55432.35 88888.00 2007-04-19 06:29:12.125 109 12324.80 70.12 55432.40 88888.00 2007-04-19 06:29:12.250 109 12324.88 70.22 55432.38 88888.00 2007-04-19 06:29:12.375 109 12324.80 70.20 55432.35 88888.00 2007-04-19 06:29:12.500 109 12324.67 70.12 55432.35 88888.00 2007-04-19 06:29:12.625 109 12324.62 70.10 55432.32 88888.00 2007-04-19 06:29:12.750 109 12324.62 70.08 55432.32 88888.00 2007-04-19 06:29:12.875 109 12324.67 70.08 55432.30 88888.00 2007-04-19 06:29:13.000 109 12324.75 70.12 55432.35 88888.00 2007-04-19 06:29:13.125 109 12324.88 70.17 55432.38 88888.00 2007-04-19 06:29:13.250 109 12324.75 70.05 55432.32 88888.00 2007-04-19 06:29:13.375 109 12324.70 70.08 55432.32 88888.00 2007-04-19 06:29:13.500 109 12324.75 70.10 55432.35 88888.00 2007-04-19 06:29:13.625 109 12324.77 70.05 55432.32 88888.00 2007-04-19 06:29:13.750 109 12324.77 70.08 55432.35 88888.00 2007-04-19 06:29:13.875 109 12324.80 70.10 55432.32 88888.00 2007-04-19 06:29:14.000 109 12324.80 70.08 55432.32 88888.00 2007-04-19 06:29:14.125 109 12324.80 70.10 55432.32 88888.00 2007-04-19 06:29:14.250 109 12324.77 70.17 55432.32 88888.00 2007-04-19 06:29:14.375 109 12324.80 70.15 55432.30 88888.00 2007-04-19 06:29:14.500 109 12324.77 70.12 55432.30 88888.00 2007-04-19 06:29:14.625 109 12324.80 70.05 55432.30 88888.00 2007-04-19 06:29:14.750 109 12324.75 70.00 55432.30 88888.00 2007-04-19 06:29:14.875 109 12324.73 70.03 55432.32 88888.00 2007-04-19 06:29:15.000 109 12324.83 70.03 55432.35 88888.00 2007-04-19 06:29:15.125 109 12324.88 70.03 55432.38 88888.00 2007-04-19 06:29:15.250 109 12324.88 70.00 55432.32 88888.00 2007-04-19 06:29:15.375 109 12324.83 69.97 55432.28 88888.00 2007-04-19 06:29:15.500 109 12324.83 69.95 55432.28 88888.00 2007-04-19 06:29:15.625 109 12324.90 69.97 55432.30 88888.00 2007-04-19 06:29:15.750 109 12325.00 70.00 55432.32 88888.00 2007-04-19 06:29:15.875 109 12324.95 70.00 55432.32 88888.00 2007-04-19 06:29:16.000 109 12324.95 70.00 55432.30 88888.00 2007-04-19 06:29:16.125 109 12324.98 70.00 55432.32 88888.00 2007-04-19 06:29:16.250 109 12324.95 69.97 55432.32 88888.00 2007-04-19 06:29:16.375 109 12324.90 69.97 55432.32 88888.00 2007-04-19 06:29:16.500 109 12324.85 69.95 55432.32 88888.00 2007-04-19 06:29:16.625 109 12324.80 69.92 55432.30 88888.00 2007-04-19 06:29:16.750 109 12324.77 69.92 55432.28 88888.00 2007-04-19 06:29:16.875 109 12324.75 69.88 55432.25 88888.00 2007-04-19 06:29:17.000 109 12324.70 69.85 55432.25 88888.00 2007-04-19 06:29:17.125 109 12324.70 69.88 55432.28 88888.00 2007-04-19 06:29:17.250 109 12324.73 69.88 55432.25 88888.00 2007-04-19 06:29:17.375 109 12324.75 69.88 55432.28 88888.00 2007-04-19 06:29:17.500 109 12324.75 69.80 55432.28 88888.00 2007-04-19 06:29:17.625 109 12324.80 69.83 55432.25 88888.00 2007-04-19 06:29:17.750 109 12324.85 69.83 55432.25 88888.00 2007-04-19 06:29:17.875 109 12324.85 69.80 55432.25 88888.00 2007-04-19 06:29:18.000 109 12324.80 69.80 55432.22 88888.00 2007-04-19 06:29:18.125 109 12324.77 69.78 55432.22 88888.00 2007-04-19 06:29:18.250 109 12324.75 69.80 55432.20 88888.00 2007-04-19 06:29:18.375 109 12324.83 69.88 55432.22 88888.00 2007-04-19 06:29:18.500 109 12324.80 69.92 55432.28 88888.00 2007-04-19 06:29:18.625 109 12324.80 69.85 55432.28 88888.00 2007-04-19 06:29:18.750 109 12324.75 69.83 55432.22 88888.00 2007-04-19 06:29:18.875 109 12324.75 69.83 55432.20 88888.00 2007-04-19 06:29:19.000 109 12324.75 69.78 55432.18 88888.00 2007-04-19 06:29:19.125 109 12324.80 69.85 55432.20 88888.00 2007-04-19 06:29:19.250 109 12324.85 69.75 55432.18 88888.00 2007-04-19 06:29:19.375 109 12324.83 69.70 55432.15 88888.00 2007-04-19 06:29:19.500 109 12324.85 69.75 55432.15 88888.00 2007-04-19 06:29:19.625 109 12324.80 69.78 55432.18 88888.00 2007-04-19 06:29:19.750 109 12324.77 69.75 55432.18 88888.00 2007-04-19 06:29:19.875 109 12324.80 69.72 55432.18 88888.00 2007-04-19 06:29:20.000 109 12324.83 69.70 55432.18 88888.00 2007-04-19 06:29:20.125 109 12324.80 69.67 55432.18 88888.00 2007-04-19 06:29:20.250 109 12324.73 69.62 55432.18 88888.00 2007-04-19 06:29:20.375 109 12324.85 69.70 55432.20 88888.00 2007-04-19 06:29:20.500 109 12324.90 69.75 55432.20 88888.00 2007-04-19 06:29:20.625 109 12324.88 69.75 55432.20 88888.00 2007-04-19 06:29:20.750 109 12324.88 69.70 55432.18 88888.00 2007-04-19 06:29:20.875 109 12324.85 69.67 55432.18 88888.00 2007-04-19 06:29:21.000 109 12324.83 69.65 55432.18 88888.00 2007-04-19 06:29:21.125 109 12324.85 69.70 55432.18 88888.00 2007-04-19 06:29:21.250 109 12324.88 69.70 55432.15 88888.00 2007-04-19 06:29:21.375 109 12324.83 69.67 55432.15 88888.00 2007-04-19 06:29:21.500 109 12324.75 69.65 55432.18 88888.00 2007-04-19 06:29:21.625 109 12324.77 69.67 55432.15 88888.00 2007-04-19 06:29:21.750 109 12324.77 69.65 55432.12 88888.00 2007-04-19 06:29:21.875 109 12324.73 69.60 55432.10 88888.00 2007-04-19 06:29:22.000 109 12324.80 69.62 55432.12 88888.00 2007-04-19 06:29:22.125 109 12324.85 69.65 55432.12 88888.00 2007-04-19 06:29:22.250 109 12324.85 69.62 55432.12 88888.00 2007-04-19 06:29:22.375 109 12324.95 69.67 55432.15 88888.00 2007-04-19 06:29:22.500 109 12324.92 69.65 55432.15 88888.00 2007-04-19 06:29:22.625 109 12324.85 69.62 55432.12 88888.00 2007-04-19 06:29:22.750 109 12324.88 69.60 55432.12 88888.00 2007-04-19 06:29:22.875 109 12324.85 69.62 55432.15 88888.00 2007-04-19 06:29:23.000 109 12324.80 69.55 55432.10 88888.00 2007-04-19 06:29:23.125 109 12324.75 69.58 55432.12 88888.00 2007-04-19 06:29:23.250 109 12324.75 69.58 55432.12 88888.00 2007-04-19 06:29:23.375 109 12324.83 69.60 55432.12 88888.00 2007-04-19 06:29:23.500 109 12324.83 69.53 55432.12 88888.00 2007-04-19 06:29:23.625 109 12324.80 69.53 55432.12 88888.00 2007-04-19 06:29:23.750 109 12324.83 69.55 55432.12 88888.00 2007-04-19 06:29:23.875 109 12324.80 69.55 55432.15 88888.00 2007-04-19 06:29:24.000 109 12324.85 69.58 55432.12 88888.00 2007-04-19 06:29:24.125 109 12325.00 69.58 55432.18 88888.00 2007-04-19 06:29:24.250 109 12324.95 69.53 55432.12 88888.00 2007-04-19 06:29:24.375 109 12324.85 69.50 55432.12 88888.00 2007-04-19 06:29:24.500 109 12324.90 69.55 55432.12 88888.00 2007-04-19 06:29:24.625 109 12324.90 69.58 55432.15 88888.00 2007-04-19 06:29:24.750 109 12324.88 69.55 55432.15 88888.00 2007-04-19 06:29:24.875 109 12324.88 69.55 55432.12 88888.00 2007-04-19 06:29:25.000 109 12324.90 69.55 55432.12 88888.00 2007-04-19 06:29:25.125 109 12324.92 69.50 55432.12 88888.00 2007-04-19 06:29:25.250 109 12324.90 69.45 55432.15 88888.00 2007-04-19 06:29:25.375 109 12324.95 69.50 55432.12 88888.00 2007-04-19 06:29:25.500 109 12324.95 69.50 55432.10 88888.00 2007-04-19 06:29:25.625 109 12324.92 69.47 55432.10 88888.00 2007-04-19 06:29:25.750 109 12324.88 69.45 55432.12 88888.00 2007-04-19 06:29:25.875 109 12324.95 69.47 55432.18 88888.00 2007-04-19 06:29:26.000 109 12324.92 69.45 55432.12 88888.00 2007-04-19 06:29:26.125 109 12324.95 69.42 55432.07 88888.00 2007-04-19 06:29:26.250 109 12324.98 69.33 55432.07 88888.00 2007-04-19 06:29:26.375 109 12325.02 69.35 55432.07 88888.00 2007-04-19 06:29:26.500 109 12325.00 69.38 55432.12 88888.00 2007-04-19 06:29:26.625 109 12324.95 69.40 55432.12 88888.00 2007-04-19 06:29:26.750 109 12324.98 69.42 55432.10 88888.00 2007-04-19 06:29:26.875 109 12324.92 69.38 55432.12 88888.00 2007-04-19 06:29:27.000 109 12324.80 69.38 55432.07 88888.00 2007-04-19 06:29:27.125 109 12324.75 69.35 55432.10 88888.00 2007-04-19 06:29:27.250 109 12324.83 69.35 55432.10 88888.00 2007-04-19 06:29:27.375 109 12324.88 69.33 55432.07 88888.00 2007-04-19 06:29:27.500 109 12324.83 69.35 55432.07 88888.00 2007-04-19 06:29:27.625 109 12324.85 69.35 55432.07 88888.00 2007-04-19 06:29:27.750 109 12324.88 69.35 55432.07 88888.00 2007-04-19 06:29:27.875 109 12324.92 69.28 55432.07 88888.00 2007-04-19 06:29:28.000 109 12324.88 69.20 55432.05 88888.00 2007-04-19 06:29:28.125 109 12324.85 69.22 55432.10 88888.00 2007-04-19 06:29:28.250 109 12324.98 69.35 55432.12 88888.00 2007-04-19 06:29:28.375 109 12325.02 69.30 55432.10 88888.00 2007-04-19 06:29:28.500 109 12324.92 69.22 55432.07 88888.00 2007-04-19 06:29:28.625 109 12324.95 69.25 55432.07 88888.00 2007-04-19 06:29:28.750 109 12324.95 69.28 55432.07 88888.00 2007-04-19 06:29:28.875 109 12324.92 69.25 55432.05 88888.00 2007-04-19 06:29:29.000 109 12324.90 69.22 55432.07 88888.00 2007-04-19 06:29:29.125 109 12324.88 69.28 55432.07 88888.00 2007-04-19 06:29:29.250 109 12324.90 69.30 55432.07 88888.00 2007-04-19 06:29:29.375 109 12324.88 69.28 55432.07 88888.00 2007-04-19 06:29:29.500 109 12324.83 69.28 55432.07 88888.00 2007-04-19 06:29:29.625 109 12324.80 69.22 55432.05 88888.00 2007-04-19 06:29:29.750 109 12324.83 69.22 55432.07 88888.00 2007-04-19 06:29:29.875 109 12324.83 69.17 55432.07 88888.00 2007-04-19 06:29:30.000 109 12324.83 69.15 55432.05 88888.00 2007-04-19 06:29:30.125 109 12324.85 69.15 55432.05 88888.00 2007-04-19 06:29:30.250 109 12324.88 69.15 55432.05 88888.00 2007-04-19 06:29:30.375 109 12324.88 69.20 55432.05 88888.00 2007-04-19 06:29:30.500 109 12324.85 69.22 55432.05 88888.00 2007-04-19 06:29:30.625 109 12324.85 69.22 55432.07 88888.00 2007-04-19 06:29:30.750 109 12324.92 69.20 55432.10 88888.00 2007-04-19 06:29:30.875 109 12325.00 69.12 55432.07 88888.00 2007-04-19 06:29:31.000 109 12324.98 69.12 55432.05 88888.00 2007-04-19 06:29:31.125 109 12324.95 69.15 55432.05 88888.00 2007-04-19 06:29:31.250 109 12324.90 69.12 55432.10 88888.00 2007-04-19 06:29:31.375 109 12324.98 69.08 55432.07 88888.00 2007-04-19 06:29:31.500 109 12325.00 69.05 55432.05 88888.00 2007-04-19 06:29:31.625 109 12324.98 69.08 55432.07 88888.00 2007-04-19 06:29:31.750 109 12324.85 69.05 55432.05 88888.00 2007-04-19 06:29:31.875 109 12324.80 69.05 55432.03 88888.00 2007-04-19 06:29:32.000 109 12324.88 69.08 55432.05 88888.00 2007-04-19 06:29:32.125 109 12324.92 69.10 55432.07 88888.00 2007-04-19 06:29:32.250 109 12324.92 69.05 55432.05 88888.00 2007-04-19 06:29:32.375 109 12324.92 69.05 55432.03 88888.00 2007-04-19 06:29:32.500 109 12324.88 69.03 55432.03 88888.00 2007-04-19 06:29:32.625 109 12324.90 69.03 55432.03 88888.00 2007-04-19 06:29:32.750 109 12324.90 68.97 55432.03 88888.00 2007-04-19 06:29:32.875 109 12324.92 68.90 55432.05 88888.00 2007-04-19 06:29:33.000 109 12324.95 68.95 55432.03 88888.00 2007-04-19 06:29:33.125 109 12324.95 68.97 55432.03 88888.00 2007-04-19 06:29:33.250 109 12324.90 68.95 55432.03 88888.00 2007-04-19 06:29:33.375 109 12324.90 69.00 55432.00 88888.00 2007-04-19 06:29:33.500 109 12325.00 69.05 55432.03 88888.00 2007-04-19 06:29:33.625 109 12324.98 69.03 55432.03 88888.00 2007-04-19 06:29:33.750 109 12324.92 68.95 55432.00 88888.00 2007-04-19 06:29:33.875 109 12324.92 68.90 55432.03 88888.00 2007-04-19 06:29:34.000 109 12324.95 68.92 55432.03 88888.00 2007-04-19 06:29:34.125 109 12324.95 68.88 55432.03 88888.00 2007-04-19 06:29:34.250 109 12324.98 68.85 55432.00 88888.00 2007-04-19 06:29:34.375 109 12325.00 68.90 55432.00 88888.00 2007-04-19 06:29:34.500 109 12324.92 68.90 55432.00 88888.00 2007-04-19 06:29:34.625 109 12324.92 68.88 55431.97 88888.00 2007-04-19 06:29:34.750 109 12324.92 68.85 55432.00 88888.00 2007-04-19 06:29:34.875 109 12324.90 68.88 55432.03 88888.00 2007-04-19 06:29:35.000 109 12324.98 68.92 55432.03 88888.00 2007-04-19 06:29:35.125 109 12324.98 68.90 55432.00 88888.00 2007-04-19 06:29:35.250 109 12324.92 68.88 55432.00 88888.00 2007-04-19 06:29:35.375 109 12325.00 68.88 55431.97 88888.00 2007-04-19 06:29:35.500 109 12325.00 68.85 55432.00 88888.00 2007-04-19 06:29:35.625 109 12324.98 68.85 55432.00 88888.00 2007-04-19 06:29:35.750 109 12324.92 68.88 55432.00 88888.00 2007-04-19 06:29:35.875 109 12324.88 68.85 55431.97 88888.00 2007-04-19 06:29:36.000 109 12324.90 68.75 55431.95 88888.00 2007-04-19 06:29:36.125 109 12324.90 68.72 55431.95 88888.00 2007-04-19 06:29:36.250 109 12324.90 68.75 55431.97 88888.00 2007-04-19 06:29:36.375 109 12324.90 68.75 55431.95 88888.00 2007-04-19 06:29:36.500 109 12324.90 68.75 55432.00 88888.00 2007-04-19 06:29:36.625 109 12324.90 68.78 55431.97 88888.00 2007-04-19 06:29:36.750 109 12324.92 68.72 55432.00 88888.00 2007-04-19 06:29:36.875 109 12324.92 68.65 55431.95 88888.00 2007-04-19 06:29:37.000 109 12324.92 68.67 55431.93 88888.00 2007-04-19 06:29:37.125 109 12324.90 68.72 55431.95 88888.00 2007-04-19 06:29:37.250 109 12324.88 68.72 55432.00 88888.00 2007-04-19 06:29:37.375 109 12324.88 68.70 55431.97 88888.00 2007-04-19 06:29:37.500 109 12324.92 68.72 55431.97 88888.00 2007-04-19 06:29:37.625 109 12324.90 68.70 55431.97 88888.00 2007-04-19 06:29:37.750 109 12324.85 68.62 55431.97 88888.00 2007-04-19 06:29:37.875 109 12324.85 68.60 55431.97 88888.00 2007-04-19 06:29:38.000 109 12324.85 68.58 55431.97 88888.00 2007-04-19 06:29:38.125 109 12324.88 68.53 55431.97 88888.00 2007-04-19 06:29:38.250 109 12324.95 68.50 55431.95 88888.00 2007-04-19 06:29:38.375 109 12324.95 68.60 55431.95 88888.00 2007-04-19 06:29:38.500 109 12324.92 68.58 55431.95 88888.00 2007-04-19 06:29:38.625 109 12324.95 68.55 55431.97 88888.00 2007-04-19 06:29:38.750 109 12325.02 68.53 55432.00 88888.00 2007-04-19 06:29:38.875 109 12325.00 68.58 55432.00 88888.00 2007-04-19 06:29:39.000 109 12324.98 68.60 55432.00 88888.00 2007-04-19 06:29:39.125 109 12324.98 68.60 55432.00 88888.00 2007-04-19 06:29:39.250 109 12324.98 68.53 55431.95 88888.00 2007-04-19 06:29:39.375 109 12324.98 68.50 55431.95 88888.00 2007-04-19 06:29:39.500 109 12325.02 68.50 55431.95 88888.00 2007-04-19 06:29:39.625 109 12325.05 68.50 55431.97 88888.00 2007-04-19 06:29:39.750 109 12325.05 68.47 55431.97 88888.00 2007-04-19 06:29:39.875 109 12325.00 68.42 55431.97 88888.00 2007-04-19 06:29:40.000 109 12325.02 68.45 55431.95 88888.00 2007-04-19 06:29:40.125 109 12324.98 68.45 55431.97 88888.00 2007-04-19 06:29:40.250 109 12324.95 68.50 55431.97 88888.00 2007-04-19 06:29:40.375 109 12325.02 68.53 55431.97 88888.00 2007-04-19 06:29:40.500 109 12325.08 68.50 55431.97 88888.00 2007-04-19 06:29:40.625 109 12324.95 68.38 55431.93 88888.00 2007-04-19 06:29:40.750 109 12324.95 68.38 55431.93 88888.00 2007-04-19 06:29:40.875 109 12325.00 68.42 55431.97 88888.00 2007-04-19 06:29:41.000 109 12324.98 68.40 55431.97 88888.00 2007-04-19 06:29:41.125 109 12324.92 68.35 55431.97 88888.00 2007-04-19 06:29:41.250 109 12325.00 68.35 55431.97 88888.00 2007-04-19 06:29:41.375 109 12325.02 68.35 55431.97 88888.00 2007-04-19 06:29:41.500 109 12325.02 68.35 55432.00 88888.00 2007-04-19 06:29:41.625 109 12325.02 68.35 55431.97 88888.00 2007-04-19 06:29:41.750 109 12325.00 68.30 55431.95 88888.00 2007-04-19 06:29:41.875 109 12325.00 68.33 55431.97 88888.00 2007-04-19 06:29:42.000 109 12324.98 68.35 55431.95 88888.00 2007-04-19 06:29:42.125 109 12324.98 68.35 55431.97 88888.00 2007-04-19 06:29:42.250 109 12324.98 68.25 55431.97 88888.00 2007-04-19 06:29:42.375 109 12325.00 68.28 55431.97 88888.00 2007-04-19 06:29:42.500 109 12325.05 68.35 55432.00 88888.00 2007-04-19 06:29:42.625 109 12324.98 68.33 55431.97 88888.00 2007-04-19 06:29:42.750 109 12324.90 68.25 55431.95 88888.00 2007-04-19 06:29:42.875 109 12324.88 68.25 55431.95 88888.00 2007-04-19 06:29:43.000 109 12324.92 68.22 55431.93 88888.00 2007-04-19 06:29:43.125 109 12324.98 68.22 55431.93 88888.00 2007-04-19 06:29:43.250 109 12325.02 68.22 55431.93 88888.00 2007-04-19 06:29:43.375 109 12325.05 68.25 55431.93 88888.00 2007-04-19 06:29:43.500 109 12325.05 68.25 55431.95 88888.00 2007-04-19 06:29:43.625 109 12325.05 68.17 55431.95 88888.00 2007-04-19 06:29:43.750 109 12325.00 68.15 55431.97 88888.00 2007-04-19 06:29:43.875 109 12324.98 68.17 55431.97 88888.00 2007-04-19 06:29:44.000 109 12325.05 68.15 55431.95 88888.00 2007-04-19 06:29:44.125 109 12325.10 68.12 55431.97 88888.00 2007-04-19 06:29:44.250 109 12325.10 68.15 55431.95 88888.00 2007-04-19 06:29:44.375 109 12325.12 68.15 55432.00 88888.00 2007-04-19 06:29:44.500 109 12325.10 68.08 55431.95 88888.00 2007-04-19 06:29:44.625 109 12325.12 68.08 55431.90 88888.00 2007-04-19 06:29:44.750 109 12325.20 68.10 55431.93 88888.00 2007-04-19 06:29:44.875 109 12325.17 68.08 55431.97 88888.00 2007-04-19 06:29:45.000 109 12325.10 68.03 55431.95 88888.00 2007-04-19 06:29:45.125 109 12325.02 67.95 55431.93 88888.00 2007-04-19 06:29:45.250 109 12325.02 67.97 55431.93 88888.00 2007-04-19 06:29:45.375 109 12325.10 68.08 55431.95 88888.00 2007-04-19 06:29:45.500 109 12325.10 68.12 55431.95 88888.00 2007-04-19 06:29:45.625 109 12325.08 68.08 55431.97 88888.00 2007-04-19 06:29:45.750 109 12325.08 68.03 55431.97 88888.00 2007-04-19 06:29:45.875 109 12325.10 68.05 55431.97 88888.00 2007-04-19 06:29:46.000 109 12325.00 68.00 55431.93 88888.00 2007-04-19 06:29:46.125 109 12324.95 67.97 55431.93 88888.00 2007-04-19 06:29:46.250 109 12324.95 67.97 55431.97 88888.00 2007-04-19 06:29:46.375 109 12325.05 67.97 55431.97 88888.00 2007-04-19 06:29:46.500 109 12325.10 67.95 55431.95 88888.00 2007-04-19 06:29:46.625 109 12325.08 67.95 55431.93 88888.00 2007-04-19 06:29:46.750 109 12325.05 67.90 55431.95 88888.00 2007-04-19 06:29:46.875 109 12325.00 67.90 55431.93 88888.00 2007-04-19 06:29:47.000 109 12325.00 67.92 55431.93 88888.00 2007-04-19 06:29:47.125 109 12325.10 67.97 55431.97 88888.00 2007-04-19 06:29:47.250 109 12325.00 67.97 55432.00 88888.00 2007-04-19 06:29:47.375 109 12325.00 67.92 55432.00 88888.00 2007-04-19 06:29:47.500 109 12324.98 67.88 55431.97 88888.00 2007-04-19 06:29:47.625 109 12324.95 67.92 55431.95 88888.00 2007-04-19 06:29:47.750 109 12324.98 67.92 55431.97 88888.00 2007-04-19 06:29:47.875 109 12324.95 67.85 55432.00 88888.00 2007-04-19 06:29:48.000 109 12324.95 67.85 55431.95 88888.00 2007-04-19 06:29:48.125 109 12324.98 67.85 55431.93 88888.00 2007-04-19 06:29:48.250 109 12325.00 67.80 55431.97 88888.00 2007-04-19 06:29:48.375 109 12325.00 67.80 55431.97 88888.00 2007-04-19 06:29:48.500 109 12325.02 67.80 55432.00 88888.00 2007-04-19 06:29:48.625 109 12325.02 67.85 55431.97 88888.00 2007-04-19 06:29:48.750 109 12324.95 67.80 55431.93 88888.00 2007-04-19 06:29:48.875 109 12324.95 67.72 55431.93 88888.00 2007-04-19 06:29:49.000 109 12324.98 67.75 55431.95 88888.00 2007-04-19 06:29:49.125 109 12324.90 67.72 55431.95 88888.00 2007-04-19 06:29:49.250 109 12324.90 67.70 55431.97 88888.00 2007-04-19 06:29:49.375 109 12325.00 67.67 55431.97 88888.00 2007-04-19 06:29:49.500 109 12324.98 67.65 55431.95 88888.00 2007-04-19 06:29:49.625 109 12324.98 67.70 55431.95 88888.00 2007-04-19 06:29:49.750 109 12325.00 67.70 55431.93 88888.00 2007-04-19 06:29:49.875 109 12325.00 67.65 55431.90 88888.00 2007-04-19 06:29:50.000 109 12325.02 67.65 55431.93 88888.00 2007-04-19 06:29:50.125 109 12325.10 67.67 55431.95 88888.00 2007-04-19 06:29:50.250 109 12325.12 67.62 55431.95 88888.00 2007-04-19 06:29:50.375 109 12325.02 67.65 55431.95 88888.00 2007-04-19 06:29:50.500 109 12324.98 67.58 55431.93 88888.00 2007-04-19 06:29:50.625 109 12324.98 67.58 55431.95 88888.00 2007-04-19 06:29:50.750 109 12324.98 67.62 55431.97 88888.00 2007-04-19 06:29:50.875 109 12325.00 67.60 55431.95 88888.00 2007-04-19 06:29:51.000 109 12325.02 67.60 55431.97 88888.00 2007-04-19 06:29:51.125 109 12325.05 67.62 55431.97 88888.00 2007-04-19 06:29:51.250 109 12324.92 67.58 55431.97 88888.00 2007-04-19 06:29:51.375 109 12324.92 67.60 55431.97 88888.00 2007-04-19 06:29:51.500 109 12324.92 67.62 55431.97 88888.00 2007-04-19 06:29:51.625 109 12324.92 67.62 55431.97 88888.00 2007-04-19 06:29:51.750 109 12325.00 67.55 55431.97 88888.00 2007-04-19 06:29:51.875 109 12325.08 67.55 55432.00 88888.00 2007-04-19 06:29:52.000 109 12325.10 67.58 55432.00 88888.00 2007-04-19 06:29:52.125 109 12325.05 67.55 55432.00 88888.00 2007-04-19 06:29:52.250 109 12325.02 67.50 55432.03 88888.00 2007-04-19 06:29:52.375 109 12325.02 67.50 55432.03 88888.00 2007-04-19 06:29:52.500 109 12324.95 67.50 55432.00 88888.00 2007-04-19 06:29:52.625 109 12324.95 67.47 55431.95 88888.00 2007-04-19 06:29:52.750 109 12324.98 67.47 55431.97 88888.00 2007-04-19 06:29:52.875 109 12324.95 67.47 55431.97 88888.00 2007-04-19 06:29:53.000 109 12324.92 67.45 55431.97 88888.00 2007-04-19 06:29:53.125 109 12325.00 67.47 55431.97 88888.00 2007-04-19 06:29:53.250 109 12325.00 67.47 55431.97 88888.00 2007-04-19 06:29:53.375 109 12325.00 67.45 55431.97 88888.00 2007-04-19 06:29:53.500 109 12324.98 67.45 55432.00 88888.00 2007-04-19 06:29:53.625 109 12324.98 67.42 55432.00 88888.00 2007-04-19 06:29:53.750 109 12325.00 67.42 55432.00 88888.00 2007-04-19 06:29:53.875 109 12325.02 67.40 55431.97 88888.00 2007-04-19 06:29:54.000 109 12325.00 67.35 55431.93 88888.00 2007-04-19 06:29:54.125 109 12324.98 67.30 55431.95 88888.00 2007-04-19 06:29:54.250 109 12324.98 67.28 55431.95 88888.00 2007-04-19 06:29:54.375 109 12324.98 67.33 55431.95 88888.00 2007-04-19 06:29:54.500 109 12324.98 67.35 55431.95 88888.00 2007-04-19 06:29:54.625 109 12324.83 67.28 55431.95 88888.00 2007-04-19 06:29:54.750 109 12324.85 67.28 55431.95 88888.00 2007-04-19 06:29:54.875 109 12324.98 67.35 55431.97 88888.00 2007-04-19 06:29:55.000 109 12325.02 67.30 55431.95 88888.00 2007-04-19 06:29:55.125 109 12324.98 67.25 55431.95 88888.00 2007-04-19 06:29:55.250 109 12324.92 67.22 55431.95 88888.00 2007-04-19 06:29:55.375 109 12324.90 67.22 55431.95 88888.00 2007-04-19 06:29:55.500 109 12324.92 67.28 55431.97 88888.00 2007-04-19 06:29:55.625 109 12324.88 67.28 55432.00 88888.00 2007-04-19 06:29:55.750 109 12324.85 67.28 55431.97 88888.00 2007-04-19 06:29:55.875 109 12324.88 67.25 55431.97 88888.00 2007-04-19 06:29:56.000 109 12324.88 67.22 55431.95 88888.00 2007-04-19 06:29:56.125 109 12324.90 67.20 55431.97 88888.00 2007-04-19 06:29:56.250 109 12324.88 67.22 55432.00 88888.00 2007-04-19 06:29:56.375 109 12324.90 67.22 55432.00 88888.00 2007-04-19 06:29:56.500 109 12324.88 67.20 55431.97 88888.00 2007-04-19 06:29:56.625 109 12324.88 67.15 55431.95 88888.00 2007-04-19 06:29:56.750 109 12324.90 67.15 55431.97 88888.00 2007-04-19 06:29:56.875 109 12324.90 67.17 55432.00 88888.00 2007-04-19 06:29:57.000 109 12324.92 67.20 55431.97 88888.00 2007-04-19 06:29:57.125 109 12325.02 67.17 55431.97 88888.00 2007-04-19 06:29:57.250 109 12325.05 67.17 55432.03 88888.00 2007-04-19 06:29:57.375 109 12325.02 67.15 55432.03 88888.00 2007-04-19 06:29:57.500 109 12325.02 67.17 55432.00 88888.00 2007-04-19 06:29:57.625 109 12325.08 67.17 55432.00 88888.00 2007-04-19 06:29:57.750 109 12325.02 67.20 55432.00 88888.00 2007-04-19 06:29:57.875 109 12325.00 67.17 55431.97 88888.00 2007-04-19 06:29:58.000 109 12325.00 67.08 55431.93 88888.00 2007-04-19 06:29:58.125 109 12325.00 67.05 55431.90 88888.00 2007-04-19 06:29:58.250 109 12325.00 67.10 55431.97 88888.00 2007-04-19 06:29:58.375 109 12325.05 67.15 55432.00 88888.00 2007-04-19 06:29:58.500 109 12325.02 67.17 55432.00 88888.00 2007-04-19 06:29:58.625 109 12325.02 67.12 55432.00 88888.00 2007-04-19 06:29:58.750 109 12325.00 67.03 55431.95 88888.00 2007-04-19 06:29:58.875 109 12324.95 67.05 55431.97 88888.00 2007-04-19 06:29:59.000 109 12325.08 67.12 55432.00 88888.00 2007-04-19 06:29:59.125 109 12325.10 67.10 55432.00 88888.00 2007-04-19 06:29:59.250 109 12325.02 67.05 55431.97 88888.00 2007-04-19 06:29:59.375 109 12325.05 67.08 55431.95 88888.00 2007-04-19 06:29:59.500 109 12325.00 67.08 55431.95 88888.00 2007-04-19 06:29:59.625 109 12325.00 67.00 55432.00 88888.00 2007-04-19 06:29:59.750 109 12325.00 67.05 55432.03 88888.00 2007-04-19 06:29:59.875 109 12324.95 67.10 55432.03 88888.00 2007-04-19 06:30:00.000 109 12325.00 67.10 55432.00 88888.00 2007-04-19 06:30:00.125 109 12325.08 67.12 55432.00 88888.00 2007-04-19 06:30:00.250 109 12325.10 67.10 55432.03 88888.00 2007-04-19 06:30:00.375 109 12325.05 67.08 55431.97 88888.00 2007-04-19 06:30:00.500 109 12324.95 67.03 55431.97 88888.00 2007-04-19 06:30:00.625 109 12324.92 66.97 55431.95 88888.00 2007-04-19 06:30:00.750 109 12324.98 66.97 55431.95 88888.00 2007-04-19 06:30:00.875 109 12324.95 66.97 55431.95 88888.00 2007-04-19 06:30:01.000 109 12324.92 66.97 55431.95 88888.00 2007-04-19 06:30:01.125 109 12324.88 66.97 55432.00 88888.00 2007-04-19 06:30:01.250 109 12324.88 66.97 55431.97 88888.00 2007-04-19 06:30:01.375 109 12324.95 66.92 55431.95 88888.00 2007-04-19 06:30:01.500 109 12325.02 67.03 55432.00 88888.00 2007-04-19 06:30:01.625 109 12325.08 67.03 55432.03 88888.00 2007-04-19 06:30:01.750 109 12325.05 66.95 55432.03 88888.00 2007-04-19 06:30:01.875 109 12325.05 66.95 55432.03 88888.00 2007-04-19 06:30:02.000 109 12325.08 66.97 55431.97 88888.00 2007-04-19 06:30:02.125 109 12325.05 66.92 55431.95 88888.00 2007-04-19 06:30:02.250 109 12324.98 66.95 55431.93 88888.00 2007-04-19 06:30:02.375 109 12324.95 67.03 55431.95 88888.00 2007-04-19 06:30:02.500 109 12325.05 67.08 55432.00 88888.00 2007-04-19 06:30:02.625 109 12325.10 67.10 55432.00 88888.00 2007-04-19 06:30:02.750 109 12325.08 67.00 55432.00 88888.00 2007-04-19 06:30:02.875 109 12325.05 66.95 55432.03 88888.00 2007-04-19 06:30:03.000 109 12325.02 66.95 55432.00 88888.00 2007-04-19 06:30:03.125 109 12325.00 66.92 55432.03 88888.00 2007-04-19 06:30:03.250 109 12324.98 66.90 55432.00 88888.00 2007-04-19 06:30:03.375 109 12325.00 66.92 55432.00 88888.00 2007-04-19 06:30:03.500 109 12325.08 66.95 55432.03 88888.00 2007-04-19 06:30:03.625 109 12325.12 66.95 55432.00 88888.00 2007-04-19 06:30:03.750 109 12325.15 66.95 55432.03 88888.00 2007-04-19 06:30:03.875 109 12325.10 66.92 55432.05 88888.00 2007-04-19 06:30:04.000 109 12325.02 66.95 55432.05 88888.00 2007-04-19 06:30:04.125 109 12325.02 66.97 55432.03 88888.00 2007-04-19 06:30:04.250 109 12325.08 66.88 55432.00 88888.00 2007-04-19 06:30:04.375 109 12325.05 66.85 55431.97 88888.00 2007-04-19 06:30:04.500 109 12325.00 66.88 55431.97 88888.00 2007-04-19 06:30:04.625 109 12325.00 66.88 55432.00 88888.00 2007-04-19 06:30:04.750 109 12325.10 66.95 55432.05 88888.00 2007-04-19 06:30:04.875 109 12325.15 67.00 55432.05 88888.00 2007-04-19 06:30:05.000 109 12325.17 66.95 55432.03 88888.00 2007-04-19 06:30:05.125 109 12325.12 66.90 55432.05 88888.00 2007-04-19 06:30:05.250 109 12325.12 66.95 55432.03 88888.00 2007-04-19 06:30:05.375 109 12325.17 67.03 55432.03 88888.00 2007-04-19 06:30:05.500 109 12325.15 67.03 55432.03 88888.00 2007-04-19 06:30:05.625 109 12325.02 66.97 55432.03 88888.00 2007-04-19 06:30:05.750 109 12325.10 66.97 55432.03 88888.00 2007-04-19 06:30:05.875 109 12325.15 66.95 55432.00 88888.00 2007-04-19 06:30:06.000 109 12325.12 66.97 55432.00 88888.00 2007-04-19 06:30:06.125 109 12325.08 66.90 55432.00 88888.00 2007-04-19 06:30:06.250 109 12325.15 66.90 55432.03 88888.00 2007-04-19 06:30:06.375 109 12325.25 66.90 55432.03 88888.00 2007-04-19 06:30:06.500 109 12325.23 66.90 55432.00 88888.00 2007-04-19 06:30:06.625 109 12325.15 66.85 55431.95 88888.00 2007-04-19 06:30:06.750 109 12325.15 66.88 55432.00 88888.00 2007-04-19 06:30:06.875 109 12325.15 66.92 55432.03 88888.00 2007-04-19 06:30:07.000 109 12325.12 66.95 55432.00 88888.00 2007-04-19 06:30:07.125 109 12325.17 66.90 55432.00 88888.00 2007-04-19 06:30:07.250 109 12325.20 66.85 55432.00 88888.00 2007-04-19 06:30:07.375 109 12325.23 66.88 55432.00 88888.00 2007-04-19 06:30:07.500 109 12325.23 66.88 55431.97 88888.00 2007-04-19 06:30:07.625 109 12325.25 66.90 55432.00 88888.00 2007-04-19 06:30:07.750 109 12325.23 66.88 55432.00 88888.00 2007-04-19 06:30:07.875 109 12325.20 66.90 55432.05 88888.00 2007-04-19 06:30:08.000 109 12325.17 66.92 55432.03 88888.00 2007-04-19 06:30:08.125 109 12325.20 66.90 55432.03 88888.00 2007-04-19 06:30:08.250 109 12325.25 66.85 55432.03 88888.00 2007-04-19 06:30:08.375 109 12325.23 66.85 55432.03 88888.00 2007-04-19 06:30:08.500 109 12325.17 66.85 55432.03 88888.00 2007-04-19 06:30:08.625 109 12325.17 66.90 55432.05 88888.00 2007-04-19 06:30:08.750 109 12325.20 66.88 55432.05 88888.00 2007-04-19 06:30:08.875 109 12325.25 66.85 55432.05 88888.00 2007-04-19 06:30:09.000 109 12325.27 66.83 55432.05 88888.00 2007-04-19 06:30:09.125 109 12325.20 66.85 55432.03 88888.00 2007-04-19 06:30:09.250 109 12325.12 66.88 55432.03 88888.00 2007-04-19 06:30:09.375 109 12325.17 66.88 55432.00 88888.00 2007-04-19 06:30:09.500 109 12325.25 66.85 55432.03 88888.00 2007-04-19 06:30:09.625 109 12325.27 66.83 55432.00 88888.00 2007-04-19 06:30:09.750 109 12325.23 66.78 55431.97 88888.00 2007-04-19 06:30:09.875 109 12325.25 66.85 55432.00 88888.00 2007-04-19 06:30:10.000 109 12325.30 66.92 55432.00 88888.00 2007-04-19 06:30:10.125 109 12325.30 66.90 55431.97 88888.00 2007-04-19 06:30:10.250 109 12325.25 66.80 55431.95 88888.00 2007-04-19 06:30:10.375 109 12325.27 66.80 55431.97 88888.00 2007-04-19 06:30:10.500 109 12325.30 66.85 55432.03 88888.00 2007-04-19 06:30:10.625 109 12325.30 66.88 55432.03 88888.00 2007-04-19 06:30:10.750 109 12325.23 66.85 55432.03 88888.00 2007-04-19 06:30:10.875 109 12325.27 66.83 55432.03 88888.00 2007-04-19 06:30:11.000 109 12325.35 66.85 55432.00 88888.00 2007-04-19 06:30:11.125 109 12325.30 66.83 55431.97 88888.00 2007-04-19 06:30:11.250 109 12325.23 66.75 55432.03 88888.00 2007-04-19 06:30:11.375 109 12325.30 66.78 55432.05 88888.00 2007-04-19 06:30:11.500 109 12325.33 66.83 55432.05 88888.00 2007-04-19 06:30:11.625 109 12325.35 66.78 55432.05 88888.00 2007-04-19 06:30:11.750 109 12325.27 66.80 55432.03 88888.00 2007-04-19 06:30:11.875 109 12325.25 66.78 55432.03 88888.00 2007-04-19 06:30:12.000 109 12325.30 66.78 55431.97 88888.00 2007-04-19 06:30:12.125 109 12325.33 66.72 55432.03 88888.00 2007-04-19 06:30:12.250 109 12325.35 66.70 55432.05 88888.00 2007-04-19 06:30:12.375 109 12325.38 66.80 55432.07 88888.00 2007-04-19 06:30:12.500 109 12325.40 66.83 55432.07 88888.00 2007-04-19 06:30:12.625 109 12325.40 66.83 55432.07 88888.00 2007-04-19 06:30:12.750 109 12325.45 66.88 55432.12 88888.00 2007-04-19 06:30:12.875 109 12325.45 66.83 55432.10 88888.00 2007-04-19 06:30:13.000 109 12325.40 66.72 55432.07 88888.00 2007-04-19 06:30:13.125 109 12325.40 66.72 55432.07 88888.00 2007-04-19 06:30:13.250 109 12325.35 66.75 55432.07 88888.00 2007-04-19 06:30:13.375 109 12325.40 66.75 55432.10 88888.00 2007-04-19 06:30:13.500 109 12325.38 66.80 55432.10 88888.00 2007-04-19 06:30:13.625 109 12325.35 66.75 55432.05 88888.00 2007-04-19 06:30:13.750 109 12325.38 66.75 55432.07 88888.00 2007-04-19 06:30:13.875 109 12325.38 66.75 55432.07 88888.00 2007-04-19 06:30:14.000 109 12325.42 66.70 55432.07 88888.00 2007-04-19 06:30:14.125 109 12325.40 66.67 55432.05 88888.00 2007-04-19 06:30:14.250 109 12325.35 66.70 55432.05 88888.00 2007-04-19 06:30:14.375 109 12325.38 66.75 55432.05 88888.00 2007-04-19 06:30:14.500 109 12325.42 66.75 55432.07 88888.00 2007-04-19 06:30:14.625 109 12325.33 66.72 55432.07 88888.00 2007-04-19 06:30:14.750 109 12325.33 66.72 55432.07 88888.00 2007-04-19 06:30:14.875 109 12325.33 66.75 55432.07 88888.00 2007-04-19 06:30:15.000 109 12325.30 66.70 55432.05 88888.00 2007-04-19 06:30:15.125 109 12325.38 66.67 55432.10 88888.00 2007-04-19 06:30:15.250 109 12325.40 66.65 55432.07 88888.00 2007-04-19 06:30:15.375 109 12325.35 66.70 55432.07 88888.00 2007-04-19 06:30:15.500 109 12325.38 66.75 55432.10 88888.00 2007-04-19 06:30:15.625 109 12325.38 66.72 55432.10 88888.00 2007-04-19 06:30:15.750 109 12325.35 66.65 55432.05 88888.00 2007-04-19 06:30:15.875 109 12325.35 66.62 55432.10 88888.00 2007-04-19 06:30:16.000 109 12325.42 66.67 55432.15 88888.00 2007-04-19 06:30:16.125 109 12325.50 66.70 55432.12 88888.00 2007-04-19 06:30:16.250 109 12325.45 66.67 55432.10 88888.00 2007-04-19 06:30:16.375 109 12325.50 66.62 55432.10 88888.00 2007-04-19 06:30:16.500 109 12325.48 66.60 55432.15 88888.00 2007-04-19 06:30:16.625 109 12325.42 66.60 55432.15 88888.00 2007-04-19 06:30:16.750 109 12325.42 66.65 55432.15 88888.00 2007-04-19 06:30:16.875 109 12325.42 66.62 55432.10 88888.00 2007-04-19 06:30:17.000 109 12325.45 66.60 55432.10 88888.00 2007-04-19 06:30:17.125 109 12325.38 66.58 55432.10 88888.00 2007-04-19 06:30:17.250 109 12325.45 66.62 55432.12 88888.00 2007-04-19 06:30:17.375 109 12325.50 66.60 55432.15 88888.00 2007-04-19 06:30:17.500 109 12325.45 66.60 55432.18 88888.00 2007-04-19 06:30:17.625 109 12325.42 66.65 55432.15 88888.00 2007-04-19 06:30:17.750 109 12325.38 66.65 55432.10 88888.00 2007-04-19 06:30:17.875 109 12325.33 66.60 55432.05 88888.00 2007-04-19 06:30:18.000 109 12325.38 66.58 55432.07 88888.00 2007-04-19 06:30:18.125 109 12325.45 66.65 55432.10 88888.00 2007-04-19 06:30:18.250 109 12325.33 66.60 55432.10 88888.00 2007-04-19 06:30:18.375 109 12325.35 66.58 55432.12 88888.00 2007-04-19 06:30:18.500 109 12325.42 66.60 55432.10 88888.00 2007-04-19 06:30:18.625 109 12325.48 66.60 55432.12 88888.00 2007-04-19 06:30:18.750 109 12325.45 66.62 55432.15 88888.00 2007-04-19 06:30:18.875 109 12325.38 66.62 55432.18 88888.00 2007-04-19 06:30:19.000 109 12325.40 66.62 55432.15 88888.00 2007-04-19 06:30:19.125 109 12325.42 66.58 55432.15 88888.00 2007-04-19 06:30:19.250 109 12325.48 66.55 55432.12 88888.00 2007-04-19 06:30:19.375 109 12325.48 66.60 55432.15 88888.00 2007-04-19 06:30:19.500 109 12325.48 66.62 55432.12 88888.00 2007-04-19 06:30:19.625 109 12325.48 66.58 55432.12 88888.00 2007-04-19 06:30:19.750 109 12325.42 66.55 55432.12 88888.00 2007-04-19 06:30:19.875 109 12325.42 66.62 55432.18 88888.00 2007-04-19 06:30:20.000 109 12325.45 66.67 55432.18 88888.00 2007-04-19 06:30:20.125 109 12325.48 66.60 55432.15 88888.00 2007-04-19 06:30:20.250 109 12325.48 66.53 55432.15 88888.00 2007-04-19 06:30:20.375 109 12325.50 66.60 55432.18 88888.00 2007-04-19 06:30:20.500 109 12325.48 66.60 55432.15 88888.00 2007-04-19 06:30:20.625 109 12325.45 66.58 55432.18 88888.00 2007-04-19 06:30:20.750 109 12325.50 66.58 55432.18 88888.00 2007-04-19 06:30:20.875 109 12325.52 66.53 55432.15 88888.00 2007-04-19 06:30:21.000 109 12325.48 66.50 55432.12 88888.00 2007-04-19 06:30:21.125 109 12325.42 66.58 55432.15 88888.00 2007-04-19 06:30:21.250 109 12325.40 66.55 55432.20 88888.00 2007-04-19 06:30:21.375 109 12325.38 66.55 55432.20 88888.00 2007-04-19 06:30:21.500 109 12325.38 66.58 55432.20 88888.00 2007-04-19 06:30:21.625 109 12325.40 66.60 55432.18 88888.00 2007-04-19 06:30:21.750 109 12325.50 66.60 55432.18 88888.00 2007-04-19 06:30:21.875 109 12325.55 66.58 55432.20 88888.00 2007-04-19 06:30:22.000 109 12325.52 66.53 55432.18 88888.00 2007-04-19 06:30:22.125 109 12325.50 66.47 55432.18 88888.00 2007-04-19 06:30:22.250 109 12325.48 66.45 55432.20 88888.00 2007-04-19 06:30:22.375 109 12325.55 66.53 55432.20 88888.00 2007-04-19 06:30:22.500 109 12325.48 66.50 55432.20 88888.00 2007-04-19 06:30:22.625 109 12325.45 66.47 55432.20 88888.00 2007-04-19 06:30:22.750 109 12325.52 66.47 55432.20 88888.00 2007-04-19 06:30:22.875 109 12325.58 66.50 55432.22 88888.00 2007-04-19 06:30:23.000 109 12325.58 66.47 55432.18 88888.00 2007-04-19 06:30:23.125 109 12325.55 66.47 55432.18 88888.00 2007-04-19 06:30:23.250 109 12325.55 66.50 55432.18 88888.00 2007-04-19 06:30:23.375 109 12325.55 66.50 55432.18 88888.00 2007-04-19 06:30:23.500 109 12325.55 66.50 55432.15 88888.00 2007-04-19 06:30:23.625 109 12325.55 66.47 55432.20 88888.00 2007-04-19 06:30:23.750 109 12325.55 66.50 55432.22 88888.00 2007-04-19 06:30:23.875 109 12325.55 66.47 55432.22 88888.00 2007-04-19 06:30:24.000 109 12325.55 66.45 55432.22 88888.00 2007-04-19 06:30:24.125 109 12325.58 66.47 55432.25 88888.00 2007-04-19 06:30:24.250 109 12325.55 66.42 55432.22 88888.00 2007-04-19 06:30:24.375 109 12325.52 66.47 55432.22 88888.00 2007-04-19 06:30:24.500 109 12325.48 66.47 55432.25 88888.00 2007-04-19 06:30:24.625 109 12325.42 66.47 55432.20 88888.00 2007-04-19 06:30:24.750 109 12325.48 66.42 55432.18 88888.00 2007-04-19 06:30:24.875 109 12325.42 66.40 55432.18 88888.00 2007-04-19 06:30:25.000 109 12325.38 66.42 55432.20 88888.00 2007-04-19 06:30:25.125 109 12325.38 66.47 55432.18 88888.00 2007-04-19 06:30:25.250 109 12325.35 66.42 55432.20 88888.00 2007-04-19 06:30:25.375 109 12325.42 66.40 55432.20 88888.00 2007-04-19 06:30:25.500 109 12325.45 66.42 55432.22 88888.00 2007-04-19 06:30:25.625 109 12325.52 66.42 55432.22 88888.00 2007-04-19 06:30:25.750 109 12325.52 66.42 55432.20 88888.00 2007-04-19 06:30:25.875 109 12325.52 66.42 55432.18 88888.00 2007-04-19 06:30:26.000 109 12325.50 66.42 55432.20 88888.00 2007-04-19 06:30:26.125 109 12325.50 66.40 55432.28 88888.00 2007-04-19 06:30:26.250 109 12325.50 66.40 55432.28 88888.00 2007-04-19 06:30:26.375 109 12325.50 66.42 55432.28 88888.00 2007-04-19 06:30:26.500 109 12325.50 66.45 55432.28 88888.00 2007-04-19 06:30:26.625 109 12325.48 66.45 55432.25 88888.00 2007-04-19 06:30:26.750 109 12325.48 66.47 55432.25 88888.00 2007-04-19 06:30:26.875 109 12325.52 66.45 55432.28 88888.00 2007-04-19 06:30:27.000 109 12325.58 66.45 55432.28 88888.00 2007-04-19 06:30:27.125 109 12325.58 66.45 55432.28 88888.00 2007-04-19 06:30:27.250 109 12325.50 66.38 55432.25 88888.00 2007-04-19 06:30:27.375 109 12325.52 66.40 55432.22 88888.00 2007-04-19 06:30:27.500 109 12325.55 66.42 55432.28 88888.00 2007-04-19 06:30:27.625 109 12325.60 66.47 55432.28 88888.00 2007-04-19 06:30:27.750 109 12325.60 66.45 55432.25 88888.00 2007-04-19 06:30:27.875 109 12325.55 66.47 55432.25 88888.00 2007-04-19 06:30:28.000 109 12325.60 66.42 55432.28 88888.00 2007-04-19 06:30:28.125 109 12325.55 66.40 55432.25 88888.00 2007-04-19 06:30:28.250 109 12325.48 66.40 55432.25 88888.00 2007-04-19 06:30:28.375 109 12325.50 66.45 55432.28 88888.00 2007-04-19 06:30:28.500 109 12325.42 66.40 55432.28 88888.00 2007-04-19 06:30:28.625 109 12325.40 66.35 55432.28 88888.00 2007-04-19 06:30:28.750 109 12325.48 66.35 55432.30 88888.00 2007-04-19 06:30:28.875 109 12325.55 66.40 55432.30 88888.00 2007-04-19 06:30:29.000 109 12325.55 66.42 55432.30 88888.00 2007-04-19 06:30:29.125 109 12325.50 66.42 55432.30 88888.00 2007-04-19 06:30:29.250 109 12325.48 66.42 55432.32 88888.00 2007-04-19 06:30:29.375 109 12325.48 66.40 55432.35 88888.00 2007-04-19 06:30:29.500 109 12325.48 66.35 55432.32 88888.00 2007-04-19 06:30:29.625 109 12325.48 66.35 55432.32 88888.00 2007-04-19 06:30:29.750 109 12325.52 66.38 55432.32 88888.00 2007-04-19 06:30:29.875 109 12325.52 66.38 55432.32 88888.00 2007-04-19 06:30:30.000 109 12325.45 66.40 55432.35 88888.00 2007-04-19 06:30:30.125 109 12325.42 66.35 55432.40 88888.00 2007-04-19 06:30:30.250 109 12325.45 66.38 55432.40 88888.00 2007-04-19 06:30:30.375 109 12325.58 66.42 55432.38 88888.00 2007-04-19 06:30:30.500 109 12325.55 66.35 55432.35 88888.00 2007-04-19 06:30:30.625 109 12325.50 66.38 55432.35 88888.00 2007-04-19 06:30:30.750 109 12325.52 66.38 55432.35 88888.00 2007-04-19 06:30:30.875 109 12325.58 66.38 55432.35 88888.00 2007-04-19 06:30:31.000 109 12325.62 66.40 55432.38 88888.00 2007-04-19 06:30:31.125 109 12325.62 66.35 55432.35 88888.00 2007-04-19 06:30:31.250 109 12325.52 66.33 55432.38 88888.00 2007-04-19 06:30:31.375 109 12325.45 66.38 55432.38 88888.00 2007-04-19 06:30:31.500 109 12325.45 66.38 55432.40 88888.00 2007-04-19 06:30:31.625 109 12325.55 66.45 55432.40 88888.00 2007-04-19 06:30:31.750 109 12325.62 66.47 55432.38 88888.00 2007-04-19 06:30:31.875 109 12325.58 66.45 55432.38 88888.00 2007-04-19 06:30:32.000 109 12325.52 66.40 55432.35 88888.00 2007-04-19 06:30:32.125 109 12325.52 66.38 55432.38 88888.00 2007-04-19 06:30:32.250 109 12325.52 66.35 55432.35 88888.00 2007-04-19 06:30:32.375 109 12325.55 66.35 55432.35 88888.00 2007-04-19 06:30:32.500 109 12325.52 66.38 55432.38 88888.00 2007-04-19 06:30:32.625 109 12325.60 66.35 55432.38 88888.00 2007-04-19 06:30:32.750 109 12325.62 66.33 55432.35 88888.00 2007-04-19 06:30:32.875 109 12325.60 66.33 55432.32 88888.00 2007-04-19 06:30:33.000 109 12325.58 66.33 55432.35 88888.00 2007-04-19 06:30:33.125 109 12325.50 66.30 55432.40 88888.00 2007-04-19 06:30:33.250 109 12325.50 66.30 55432.40 88888.00 2007-04-19 06:30:33.375 109 12325.52 66.35 55432.40 88888.00 2007-04-19 06:30:33.500 109 12325.58 66.42 55432.43 88888.00 2007-04-19 06:30:33.625 109 12325.52 66.40 55432.43 88888.00 2007-04-19 06:30:33.750 109 12325.52 66.38 55432.43 88888.00 2007-04-19 06:30:33.875 109 12325.62 66.38 55432.43 88888.00 2007-04-19 06:30:34.000 109 12325.62 66.38 55432.40 88888.00 2007-04-19 06:30:34.125 109 12325.58 66.42 55432.43 88888.00 2007-04-19 06:30:34.250 109 12325.52 66.40 55432.43 88888.00 2007-04-19 06:30:34.375 109 12325.52 66.35 55432.40 88888.00 2007-04-19 06:30:34.500 109 12325.55 66.35 55432.40 88888.00 2007-04-19 06:30:34.625 109 12325.60 66.38 55432.43 88888.00 2007-04-19 06:30:34.750 109 12325.70 66.42 55432.43 88888.00 2007-04-19 06:30:34.875 109 12325.67 66.40 55432.40 88888.00 2007-04-19 06:30:35.000 109 12325.58 66.35 55432.40 88888.00 2007-04-19 06:30:35.125 109 12325.50 66.30 55432.40 88888.00 2007-04-19 06:30:35.250 109 12325.55 66.35 55432.45 88888.00 2007-04-19 06:30:35.375 109 12325.67 66.42 55432.45 88888.00 2007-04-19 06:30:35.500 109 12325.65 66.50 55432.45 88888.00 2007-04-19 06:30:35.625 109 12325.62 66.42 55432.45 88888.00 2007-04-19 06:30:35.750 109 12325.62 66.40 55432.43 88888.00 2007-04-19 06:30:35.875 109 12325.62 66.42 55432.43 88888.00 2007-04-19 06:30:36.000 109 12325.62 66.50 55432.45 88888.00 2007-04-19 06:30:36.125 109 12325.55 66.53 55432.47 88888.00 2007-04-19 06:30:36.250 109 12325.55 66.47 55432.47 88888.00 2007-04-19 06:30:36.375 109 12325.62 66.45 55432.45 88888.00 2007-04-19 06:30:36.500 109 12325.62 66.42 55432.50 88888.00 2007-04-19 06:30:36.625 109 12325.60 66.45 55432.50 88888.00 2007-04-19 06:30:36.750 109 12325.62 66.45 55432.47 88888.00 2007-04-19 06:30:36.875 109 12325.70 66.45 55432.50 88888.00 2007-04-19 06:30:37.000 109 12325.67 66.45 55432.47 88888.00 2007-04-19 06:30:37.125 109 12325.65 66.42 55432.47 88888.00 2007-04-19 06:30:37.250 109 12325.65 66.33 55432.45 88888.00 2007-04-19 06:30:37.375 109 12325.67 66.33 55432.40 88888.00 2007-04-19 06:30:37.500 109 12325.67 66.40 55432.45 88888.00 2007-04-19 06:30:37.625 109 12325.70 66.50 55432.47 88888.00 2007-04-19 06:30:37.750 109 12325.67 66.53 55432.50 88888.00 2007-04-19 06:30:37.875 109 12325.70 66.45 55432.50 88888.00 2007-04-19 06:30:38.000 109 12325.73 66.45 55432.47 88888.00 2007-04-19 06:30:38.125 109 12325.75 66.45 55432.53 88888.00 2007-04-19 06:30:38.250 109 12325.73 66.42 55432.50 88888.00 2007-04-19 06:30:38.375 109 12325.70 66.42 55432.47 88888.00 2007-04-19 06:30:38.500 109 12325.73 66.47 55432.50 88888.00 2007-04-19 06:30:38.625 109 12325.73 66.53 55432.50 88888.00 2007-04-19 06:30:38.750 109 12325.62 66.50 55432.47 88888.00 2007-04-19 06:30:38.875 109 12325.58 66.47 55432.53 88888.00 2007-04-19 06:30:39.000 109 12325.60 66.45 55432.47 88888.00 2007-04-19 06:30:39.125 109 12325.58 66.45 55432.50 88888.00 2007-04-19 06:30:39.250 109 12325.60 66.45 55432.55 88888.00 2007-04-19 06:30:39.375 109 12325.65 66.47 55432.55 88888.00 2007-04-19 06:30:39.500 109 12325.62 66.47 55432.53 88888.00 2007-04-19 06:30:39.625 109 12325.62 66.47 55432.50 88888.00 2007-04-19 06:30:39.750 109 12325.65 66.50 55432.53 88888.00 2007-04-19 06:30:39.875 109 12325.62 66.50 55432.55 88888.00 2007-04-19 06:30:40.000 109 12325.67 66.55 55432.57 88888.00 2007-04-19 06:30:40.125 109 12325.67 66.55 55432.55 88888.00 2007-04-19 06:30:40.250 109 12325.62 66.53 55432.53 88888.00 2007-04-19 06:30:40.375 109 12325.65 66.53 55432.55 88888.00 2007-04-19 06:30:40.500 109 12325.60 66.53 55432.55 88888.00 2007-04-19 06:30:40.625 109 12325.55 66.50 55432.55 88888.00 2007-04-19 06:30:40.750 109 12325.55 66.50 55432.57 88888.00 2007-04-19 06:30:40.875 109 12325.60 66.50 55432.55 88888.00 2007-04-19 06:30:41.000 109 12325.60 66.53 55432.53 88888.00 2007-04-19 06:30:41.125 109 12325.62 66.53 55432.57 88888.00 2007-04-19 06:30:41.250 109 12325.60 66.53 55432.60 88888.00 2007-04-19 06:30:41.375 109 12325.62 66.60 55432.57 88888.00 2007-04-19 06:30:41.500 109 12325.60 66.60 55432.55 88888.00 2007-04-19 06:30:41.625 109 12325.60 66.62 55432.60 88888.00 2007-04-19 06:30:41.750 109 12325.70 66.67 55432.60 88888.00 2007-04-19 06:30:41.875 109 12325.65 66.60 55432.57 88888.00 2007-04-19 06:30:42.000 109 12325.60 66.58 55432.57 88888.00 2007-04-19 06:30:42.125 109 12325.58 66.58 55432.57 88888.00 2007-04-19 06:30:42.250 109 12325.65 66.62 55432.62 88888.00 2007-04-19 06:30:42.375 109 12325.73 66.60 55432.62 88888.00 2007-04-19 06:30:42.500 109 12325.70 66.60 55432.60 88888.00 2007-04-19 06:30:42.625 109 12325.73 66.70 55432.60 88888.00 2007-04-19 06:30:42.750 109 12325.67 66.70 55432.65 88888.00 2007-04-19 06:30:42.875 109 12325.62 66.62 55432.62 88888.00 2007-04-19 06:30:43.000 109 12325.65 66.62 55432.60 88888.00 2007-04-19 06:30:43.125 109 12325.70 66.62 55432.62 88888.00 2007-04-19 06:30:43.250 109 12325.70 66.62 55432.62 88888.00 2007-04-19 06:30:43.375 109 12325.65 66.65 55432.62 88888.00 2007-04-19 06:30:43.500 109 12325.65 66.67 55432.65 88888.00 2007-04-19 06:30:43.625 109 12325.70 66.70 55432.68 88888.00 2007-04-19 06:30:43.750 109 12325.73 66.62 55432.62 88888.00 2007-04-19 06:30:43.875 109 12325.65 66.62 55432.60 88888.00 2007-04-19 06:30:44.000 109 12325.65 66.60 55432.57 88888.00 2007-04-19 06:30:44.125 109 12325.73 66.67 55432.65 88888.00 2007-04-19 06:30:44.250 109 12325.73 66.72 55432.65 88888.00 2007-04-19 06:30:44.375 109 12325.75 66.72 55432.62 88888.00 2007-04-19 06:30:44.500 109 12325.70 66.70 55432.65 88888.00 2007-04-19 06:30:44.625 109 12325.73 66.70 55432.68 88888.00 2007-04-19 06:30:44.750 109 12325.70 66.72 55432.68 88888.00 2007-04-19 06:30:44.875 109 12325.70 66.70 55432.65 88888.00 2007-04-19 06:30:45.000 109 12325.73 66.72 55432.65 88888.00 2007-04-19 06:30:45.125 109 12325.70 66.72 55432.68 88888.00 2007-04-19 06:30:45.250 109 12325.65 66.72 55432.72 88888.00 2007-04-19 06:30:45.375 109 12325.62 66.78 55432.72 88888.00 2007-04-19 06:30:45.500 109 12325.65 66.75 55432.68 88888.00 2007-04-19 06:30:45.625 109 12325.70 66.75 55432.68 88888.00 2007-04-19 06:30:45.750 109 12325.65 66.78 55432.70 88888.00 2007-04-19 06:30:45.875 109 12325.67 66.80 55432.72 88888.00 2007-04-19 06:30:46.000 109 12325.77 66.80 55432.72 88888.00 2007-04-19 06:30:46.125 109 12325.70 66.80 55432.70 88888.00 2007-04-19 06:30:46.250 109 12325.60 66.80 55432.70 88888.00 2007-04-19 06:30:46.375 109 12325.58 66.80 55432.70 88888.00 2007-04-19 06:30:46.500 109 12325.60 66.80 55432.70 88888.00 2007-04-19 06:30:46.625 109 12325.70 66.83 55432.72 88888.00 2007-04-19 06:30:46.750 109 12325.70 66.83 55432.70 88888.00 2007-04-19 06:30:46.875 109 12325.67 66.78 55432.70 88888.00 2007-04-19 06:30:47.000 109 12325.77 66.85 55432.72 88888.00 2007-04-19 06:30:47.125 109 12325.77 66.88 55432.75 88888.00 2007-04-19 06:30:47.250 109 12325.75 66.85 55432.75 88888.00 2007-04-19 06:30:47.375 109 12325.73 66.83 55432.70 88888.00 2007-04-19 06:30:47.500 109 12325.70 66.80 55432.70 88888.00 2007-04-19 06:30:47.625 109 12325.65 66.78 55432.70 88888.00 2007-04-19 06:30:47.750 109 12325.73 66.80 55432.72 88888.00 2007-04-19 06:30:47.875 109 12325.73 66.88 55432.75 88888.00 2007-04-19 06:30:48.000 109 12325.73 66.92 55432.72 88888.00 2007-04-19 06:30:48.125 109 12325.70 66.88 55432.72 88888.00 2007-04-19 06:30:48.250 109 12325.62 66.80 55432.70 88888.00 2007-04-19 06:30:48.375 109 12325.60 66.85 55432.72 88888.00 2007-04-19 06:30:48.500 109 12325.60 66.85 55432.75 88888.00 2007-04-19 06:30:48.625 109 12325.60 66.90 55432.78 88888.00 2007-04-19 06:30:48.750 109 12325.65 66.92 55432.78 88888.00 2007-04-19 06:30:48.875 109 12325.73 66.90 55432.80 88888.00 2007-04-19 06:30:49.000 109 12325.77 66.90 55432.80 88888.00 2007-04-19 06:30:49.125 109 12325.75 66.92 55432.78 88888.00 2007-04-19 06:30:49.250 109 12325.67 66.88 55432.75 88888.00 2007-04-19 06:30:49.375 109 12325.77 66.92 55432.80 88888.00 2007-04-19 06:30:49.500 109 12325.83 67.00 55432.80 88888.00 2007-04-19 06:30:49.625 109 12325.80 67.03 55432.80 88888.00 2007-04-19 06:30:49.750 109 12325.75 66.97 55432.78 88888.00 2007-04-19 06:30:49.875 109 12325.70 66.92 55432.78 88888.00 2007-04-19 06:30:50.000 109 12325.65 66.95 55432.82 88888.00 2007-04-19 06:30:50.125 109 12325.65 67.00 55432.82 88888.00 2007-04-19 06:30:50.250 109 12325.67 67.03 55432.80 88888.00 2007-04-19 06:30:50.375 109 12325.65 67.00 55432.80 88888.00 2007-04-19 06:30:50.500 109 12325.65 66.97 55432.80 88888.00 2007-04-19 06:30:50.625 109 12325.65 67.00 55432.82 88888.00 2007-04-19 06:30:50.750 109 12325.67 67.03 55432.82 88888.00 2007-04-19 06:30:50.875 109 12325.67 67.10 55432.82 88888.00 2007-04-19 06:30:51.000 109 12325.67 67.10 55432.82 88888.00 2007-04-19 06:30:51.125 109 12325.65 67.08 55432.82 88888.00 2007-04-19 06:30:51.250 109 12325.65 67.05 55432.85 88888.00 2007-04-19 06:30:51.375 109 12325.70 67.03 55432.82 88888.00 2007-04-19 06:30:51.500 109 12325.65 67.00 55432.85 88888.00 2007-04-19 06:30:51.625 109 12325.60 67.03 55432.82 88888.00 2007-04-19 06:30:51.750 109 12325.58 67.03 55432.82 88888.00 2007-04-19 06:30:51.875 109 12325.58 67.00 55432.80 88888.00 2007-04-19 06:30:52.000 109 12325.58 67.03 55432.80 88888.00 2007-04-19 06:30:52.125 109 12325.62 67.08 55432.85 88888.00 2007-04-19 06:30:52.250 109 12325.65 67.08 55432.82 88888.00 2007-04-19 06:30:52.375 109 12325.65 67.10 55432.85 88888.00 2007-04-19 06:30:52.500 109 12325.73 67.15 55432.88 88888.00 2007-04-19 06:30:52.625 109 12325.70 67.17 55432.90 88888.00 2007-04-19 06:30:52.750 109 12325.65 67.10 55432.90 88888.00 2007-04-19 06:30:52.875 109 12325.65 67.10 55432.90 88888.00 2007-04-19 06:30:53.000 109 12325.60 67.12 55432.85 88888.00 2007-04-19 06:30:53.125 109 12325.62 67.12 55432.85 88888.00 2007-04-19 06:30:53.250 109 12325.62 67.12 55432.88 88888.00 2007-04-19 06:30:53.375 109 12325.65 67.12 55432.88 88888.00 2007-04-19 06:30:53.500 109 12325.65 67.15 55432.88 88888.00 2007-04-19 06:30:53.625 109 12325.67 67.17 55432.90 88888.00 2007-04-19 06:30:53.750 109 12325.67 67.17 55432.90 88888.00 2007-04-19 06:30:53.875 109 12325.67 67.20 55432.93 88888.00 2007-04-19 06:30:54.000 109 12325.67 67.20 55432.88 88888.00 2007-04-19 06:30:54.125 109 12325.65 67.15 55432.90 88888.00 2007-04-19 06:30:54.250 109 12325.62 67.17 55432.95 88888.00 2007-04-19 06:30:54.375 109 12325.67 67.22 55432.95 88888.00 2007-04-19 06:30:54.500 109 12325.65 67.25 55432.97 88888.00 2007-04-19 06:30:54.625 109 12325.62 67.25 55432.95 88888.00 2007-04-19 06:30:54.750 109 12325.62 67.25 55432.93 88888.00 2007-04-19 06:30:54.875 109 12325.58 67.22 55432.95 88888.00 2007-04-19 06:30:55.000 109 12325.55 67.20 55432.95 88888.00 2007-04-19 06:30:55.125 109 12325.60 67.20 55433.00 88888.00 2007-04-19 06:30:55.250 109 12325.60 67.17 55432.97 88888.00 2007-04-19 06:30:55.375 109 12325.58 67.17 55432.95 88888.00 2007-04-19 06:30:55.500 109 12325.52 67.17 55432.95 88888.00 2007-04-19 06:30:55.625 109 12325.58 67.25 55433.00 88888.00 2007-04-19 06:30:55.750 109 12325.60 67.30 55433.00 88888.00 2007-04-19 06:30:55.875 109 12325.65 67.30 55433.05 88888.00 2007-04-19 06:30:56.000 109 12325.65 67.28 55433.00 88888.00 2007-04-19 06:30:56.125 109 12325.65 67.30 55433.03 88888.00 2007-04-19 06:30:56.250 109 12325.55 67.30 55433.00 88888.00 2007-04-19 06:30:56.375 109 12325.60 67.35 55433.05 88888.00 2007-04-19 06:30:56.500 109 12325.67 67.30 55433.03 88888.00 2007-04-19 06:30:56.625 109 12325.67 67.30 55433.03 88888.00 2007-04-19 06:30:56.750 109 12325.70 67.30 55433.00 88888.00 2007-04-19 06:30:56.875 109 12325.70 67.33 55433.05 88888.00 2007-04-19 06:30:57.000 109 12325.75 67.38 55433.05 88888.00 2007-04-19 06:30:57.125 109 12325.70 67.33 55433.07 88888.00 2007-04-19 06:30:57.250 109 12325.67 67.25 55433.03 88888.00 2007-04-19 06:30:57.375 109 12325.75 67.30 55433.03 88888.00 2007-04-19 06:30:57.500 109 12325.75 67.35 55433.05 88888.00 2007-04-19 06:30:57.625 109 12325.73 67.38 55433.07 88888.00 2007-04-19 06:30:57.750 109 12325.77 67.38 55433.07 88888.00 2007-04-19 06:30:57.875 109 12325.73 67.35 55433.10 88888.00 2007-04-19 06:30:58.000 109 12325.67 67.35 55433.05 88888.00 2007-04-19 06:30:58.125 109 12325.70 67.38 55433.07 88888.00 2007-04-19 06:30:58.250 109 12325.65 67.33 55433.10 88888.00 2007-04-19 06:30:58.375 109 12325.73 67.38 55433.12 88888.00 2007-04-19 06:30:58.500 109 12325.77 67.35 55433.12 88888.00 2007-04-19 06:30:58.625 109 12325.73 67.38 55433.12 88888.00 2007-04-19 06:30:58.750 109 12325.75 67.45 55433.10 88888.00 2007-04-19 06:30:58.875 109 12325.75 67.42 55433.10 88888.00 2007-04-19 06:30:59.000 109 12325.77 67.47 55433.12 88888.00 2007-04-19 06:30:59.125 109 12325.80 67.47 55433.12 88888.00 2007-04-19 06:30:59.250 109 12325.75 67.50 55433.18 88888.00 2007-04-19 06:30:59.375 109 12325.73 67.55 55433.15 88888.00 2007-04-19 06:30:59.500 109 12325.67 67.45 55433.12 88888.00 2007-04-19 06:30:59.625 109 12325.67 67.42 55433.12 88888.00 2007-04-19 06:30:59.750 109 12325.65 67.42 55433.10 88888.00 2007-04-19 06:30:59.875 109 12325.75 67.47 55433.10 88888.00 2007-04-19 06:31:00.000 109 12325.70 67.45 55433.12 88888.00 2007-04-19 06:31:00.125 109 12325.60 67.47 55433.10 88888.00 2007-04-19 06:31:00.250 109 12325.65 67.53 55433.15 88888.00 2007-04-19 06:31:00.375 109 12325.65 67.55 55433.15 88888.00 2007-04-19 06:31:00.500 109 12325.65 67.58 55433.15 88888.00 2007-04-19 06:31:00.625 109 12325.70 67.53 55433.12 88888.00 2007-04-19 06:31:00.750 109 12325.73 67.53 55433.15 88888.00 2007-04-19 06:31:00.875 109 12325.75 67.55 55433.18 88888.00 2007-04-19 06:31:01.000 109 12325.70 67.50 55433.15 88888.00 2007-04-19 06:31:01.125 109 12325.67 67.55 55433.15 88888.00 2007-04-19 06:31:01.250 109 12325.65 67.55 55433.15 88888.00 2007-04-19 06:31:01.375 109 12325.67 67.55 55433.18 88888.00 2007-04-19 06:31:01.500 109 12325.77 67.58 55433.22 88888.00 2007-04-19 06:31:01.625 109 12325.77 67.58 55433.22 88888.00 2007-04-19 06:31:01.750 109 12325.75 67.60 55433.25 88888.00 2007-04-19 06:31:01.875 109 12325.77 67.58 55433.25 88888.00 2007-04-19 06:31:02.000 109 12325.83 67.65 55433.25 88888.00 2007-04-19 06:31:02.125 109 12325.83 67.67 55433.25 88888.00 2007-04-19 06:31:02.250 109 12325.77 67.65 55433.28 88888.00 2007-04-19 06:31:02.375 109 12325.80 67.62 55433.30 88888.00 2007-04-19 06:31:02.500 109 12325.75 67.62 55433.25 88888.00 2007-04-19 06:31:02.625 109 12325.80 67.62 55433.25 88888.00 2007-04-19 06:31:02.750 109 12325.77 67.58 55433.25 88888.00 2007-04-19 06:31:02.875 109 12325.75 67.60 55433.25 88888.00 2007-04-19 06:31:03.000 109 12325.73 67.65 55433.20 88888.00 2007-04-19 06:31:03.125 109 12325.73 67.65 55433.25 88888.00 2007-04-19 06:31:03.250 109 12325.67 67.67 55433.25 88888.00 2007-04-19 06:31:03.375 109 12325.70 67.70 55433.25 88888.00 2007-04-19 06:31:03.500 109 12325.75 67.70 55433.22 88888.00 2007-04-19 06:31:03.625 109 12325.73 67.70 55433.25 88888.00 2007-04-19 06:31:03.750 109 12325.80 67.70 55433.28 88888.00 2007-04-19 06:31:03.875 109 12325.80 67.72 55433.30 88888.00 2007-04-19 06:31:04.000 109 12325.75 67.70 55433.25 88888.00 2007-04-19 06:31:04.125 109 12325.73 67.67 55433.25 88888.00 2007-04-19 06:31:04.250 109 12325.75 67.70 55433.30 88888.00 2007-04-19 06:31:04.375 109 12325.83 67.78 55433.30 88888.00 2007-04-19 06:31:04.500 109 12325.92 67.78 55433.32 88888.00 2007-04-19 06:31:04.625 109 12325.92 67.75 55433.30 88888.00 2007-04-19 06:31:04.750 109 12325.92 67.72 55433.32 88888.00 2007-04-19 06:31:04.875 109 12325.88 67.70 55433.28 88888.00 2007-04-19 06:31:05.000 109 12325.85 67.72 55433.25 88888.00 2007-04-19 06:31:05.125 109 12325.80 67.70 55433.30 88888.00 2007-04-19 06:31:05.250 109 12325.83 67.75 55433.30 88888.00 2007-04-19 06:31:05.375 109 12325.88 67.78 55433.30 88888.00 2007-04-19 06:31:05.500 109 12325.83 67.78 55433.30 88888.00 2007-04-19 06:31:05.625 109 12325.77 67.78 55433.35 88888.00 2007-04-19 06:31:05.750 109 12325.80 67.75 55433.32 88888.00 2007-04-19 06:31:05.875 109 12325.85 67.80 55433.32 88888.00 2007-04-19 06:31:06.000 109 12325.85 67.85 55433.32 88888.00 2007-04-19 06:31:06.125 109 12325.85 67.85 55433.35 88888.00 2007-04-19 06:31:06.250 109 12325.83 67.83 55433.35 88888.00 2007-04-19 06:31:06.375 109 12325.80 67.85 55433.35 88888.00 2007-04-19 06:31:06.500 109 12325.73 67.78 55433.38 88888.00 2007-04-19 06:31:06.625 109 12325.75 67.85 55433.35 88888.00 2007-04-19 06:31:06.750 109 12325.75 67.88 55433.35 88888.00 2007-04-19 06:31:06.875 109 12325.75 67.85 55433.40 88888.00 2007-04-19 06:31:07.000 109 12325.80 67.90 55433.38 88888.00 2007-04-19 06:31:07.125 109 12325.88 67.92 55433.40 88888.00 2007-04-19 06:31:07.250 109 12325.83 67.90 55433.38 88888.00 2007-04-19 06:31:07.375 109 12325.85 67.92 55433.40 88888.00 2007-04-19 06:31:07.500 109 12325.85 67.92 55433.43 88888.00 2007-04-19 06:31:07.625 109 12325.83 67.92 55433.47 88888.00 2007-04-19 06:31:07.750 109 12325.85 67.92 55433.47 88888.00 2007-04-19 06:31:07.875 109 12325.85 67.92 55433.43 88888.00 2007-04-19 06:31:08.000 109 12325.90 67.92 55433.38 88888.00 2007-04-19 06:31:08.125 109 12325.95 67.95 55433.45 88888.00 2007-04-19 06:31:08.250 109 12325.90 67.92 55433.47 88888.00 2007-04-19 06:31:08.375 109 12325.92 67.97 55433.47 88888.00 2007-04-19 06:31:08.500 109 12325.83 67.97 55433.47 88888.00 2007-04-19 06:31:08.625 109 12325.85 67.95 55433.45 88888.00 2007-04-19 06:31:08.750 109 12325.80 67.92 55433.47 88888.00 2007-04-19 06:31:08.875 109 12325.75 67.95 55433.45 88888.00 2007-04-19 06:31:09.000 109 12325.80 68.03 55433.50 88888.00 2007-04-19 06:31:09.125 109 12325.88 68.05 55433.53 88888.00 2007-04-19 06:31:09.250 109 12325.80 68.00 55433.50 88888.00 2007-04-19 06:31:09.375 109 12325.80 68.03 55433.50 88888.00 2007-04-19 06:31:09.500 109 12325.85 68.00 55433.47 88888.00 2007-04-19 06:31:09.625 109 12325.92 68.00 55433.47 88888.00 2007-04-19 06:31:09.750 109 12325.90 68.00 55433.53 88888.00 2007-04-19 06:31:09.875 109 12325.80 68.03 55433.53 88888.00 2007-04-19 06:31:10.000 109 12325.85 68.03 55433.50 88888.00 2007-04-19 06:31:10.125 109 12325.83 68.00 55433.47 88888.00 2007-04-19 06:31:10.250 109 12325.75 68.00 55433.50 88888.00 2007-04-19 06:31:10.375 109 12325.80 68.03 55433.55 88888.00 2007-04-19 06:31:10.500 109 12325.85 68.08 55433.55 88888.00 2007-04-19 06:31:10.625 109 12325.88 68.08 55433.57 88888.00 2007-04-19 06:31:10.750 109 12325.85 68.05 55433.57 88888.00 2007-04-19 06:31:10.875 109 12325.88 68.10 55433.60 88888.00 2007-04-19 06:31:11.000 109 12325.92 68.10 55433.60 88888.00 2007-04-19 06:31:11.125 109 12325.92 68.12 55433.60 88888.00 2007-04-19 06:31:11.250 109 12325.88 68.08 55433.62 88888.00 2007-04-19 06:31:11.375 109 12325.85 68.10 55433.57 88888.00 2007-04-19 06:31:11.500 109 12325.83 68.08 55433.55 88888.00 2007-04-19 06:31:11.625 109 12325.85 68.10 55433.57 88888.00 2007-04-19 06:31:11.750 109 12325.90 68.12 55433.60 88888.00 2007-04-19 06:31:11.875 109 12325.92 68.17 55433.60 88888.00 2007-04-19 06:31:12.000 109 12325.98 68.22 55433.60 88888.00 2007-04-19 06:31:12.125 109 12325.95 68.22 55433.60 88888.00 2007-04-19 06:31:12.250 109 12325.95 68.22 55433.62 88888.00 2007-04-19 06:31:12.375 109 12325.90 68.20 55433.62 88888.00 2007-04-19 06:31:12.500 109 12325.85 68.10 55433.60 88888.00 2007-04-19 06:31:12.625 109 12325.88 68.17 55433.60 88888.00 2007-04-19 06:31:12.750 109 12325.92 68.22 55433.60 88888.00 2007-04-19 06:31:12.875 109 12325.90 68.25 55433.62 88888.00 2007-04-19 06:31:13.000 109 12325.92 68.28 55433.62 88888.00 2007-04-19 06:31:13.125 109 12325.98 68.25 55433.62 88888.00 2007-04-19 06:31:13.250 109 12325.92 68.25 55433.62 88888.00 2007-04-19 06:31:13.375 109 12325.90 68.30 55433.62 88888.00 2007-04-19 06:31:13.500 109 12325.88 68.35 55433.65 88888.00 2007-04-19 06:31:13.625 109 12325.92 68.33 55433.65 88888.00 2007-04-19 06:31:13.750 109 12325.98 68.33 55433.65 88888.00 2007-04-19 06:31:13.875 109 12326.08 68.38 55433.68 88888.00 2007-04-19 06:31:14.000 109 12326.08 68.35 55433.65 88888.00 2007-04-19 06:31:14.125 109 12325.98 68.35 55433.68 88888.00 2007-04-19 06:31:14.250 109 12325.95 68.35 55433.68 88888.00 2007-04-19 06:31:14.375 109 12325.95 68.38 55433.70 88888.00 2007-04-19 06:31:14.500 109 12326.00 68.40 55433.68 88888.00 2007-04-19 06:31:14.625 109 12326.12 68.42 55433.68 88888.00 2007-04-19 06:31:14.750 109 12326.10 68.38 55433.70 88888.00 2007-04-19 06:31:14.875 109 12326.10 68.45 55433.70 88888.00 2007-04-19 06:31:15.000 109 12326.02 68.45 55433.65 88888.00 2007-04-19 06:31:15.125 109 12325.95 68.38 55433.68 88888.00 2007-04-19 06:31:15.250 109 12325.98 68.33 55433.68 88888.00 2007-04-19 06:31:15.375 109 12326.08 68.40 55433.68 88888.00 2007-04-19 06:31:15.500 109 12326.08 68.45 55433.75 88888.00 2007-04-19 06:31:15.625 109 12326.05 68.47 55433.72 88888.00 2007-04-19 06:31:15.750 109 12326.10 68.50 55433.72 88888.00 2007-04-19 06:31:15.875 109 12326.10 68.53 55433.75 88888.00 2007-04-19 06:31:16.000 109 12326.15 68.47 55433.75 88888.00 2007-04-19 06:31:16.125 109 12326.17 68.53 55433.78 88888.00 2007-04-19 06:31:16.250 109 12326.05 68.53 55433.75 88888.00 2007-04-19 06:31:16.375 109 12325.95 68.47 55433.75 88888.00 2007-04-19 06:31:16.500 109 12326.02 68.50 55433.78 88888.00 2007-04-19 06:31:16.625 109 12326.08 68.47 55433.75 88888.00 2007-04-19 06:31:16.750 109 12326.02 68.55 55433.80 88888.00 2007-04-19 06:31:16.875 109 12326.00 68.62 55433.80 88888.00 2007-04-19 06:31:17.000 109 12326.05 68.62 55433.80 88888.00 2007-04-19 06:31:17.125 109 12326.02 68.62 55433.80 88888.00 2007-04-19 06:31:17.250 109 12326.00 68.58 55433.80 88888.00 2007-04-19 06:31:17.375 109 12326.05 68.58 55433.80 88888.00 2007-04-19 06:31:17.500 109 12326.05 68.62 55433.80 88888.00 2007-04-19 06:31:17.625 109 12326.10 68.67 55433.80 88888.00 2007-04-19 06:31:17.750 109 12326.17 68.75 55433.85 88888.00 2007-04-19 06:31:17.875 109 12326.15 68.78 55433.85 88888.00 2007-04-19 06:31:18.000 109 12326.00 68.72 55433.80 88888.00 2007-04-19 06:31:18.125 109 12325.98 68.72 55433.85 88888.00 2007-04-19 06:31:18.250 109 12326.02 68.72 55433.85 88888.00 2007-04-19 06:31:18.375 109 12326.15 68.75 55433.85 88888.00 2007-04-19 06:31:18.500 109 12326.20 68.72 55433.88 88888.00 2007-04-19 06:31:18.625 109 12326.20 68.75 55433.88 88888.00 2007-04-19 06:31:18.750 109 12326.23 68.83 55433.88 88888.00 2007-04-19 06:31:18.875 109 12326.20 68.88 55433.88 88888.00 2007-04-19 06:31:19.000 109 12326.23 68.83 55433.82 88888.00 2007-04-19 06:31:19.125 109 12326.23 68.83 55433.88 88888.00 2007-04-19 06:31:19.250 109 12326.25 68.90 55433.95 88888.00 2007-04-19 06:31:19.375 109 12326.27 68.95 55433.95 88888.00 2007-04-19 06:31:19.500 109 12326.27 68.95 55433.95 88888.00 2007-04-19 06:31:19.625 109 12326.27 68.95 55433.90 88888.00 2007-04-19 06:31:19.750 109 12326.33 69.00 55433.95 88888.00 2007-04-19 06:31:19.875 109 12326.33 69.00 55433.95 88888.00 2007-04-19 06:31:20.000 109 12326.35 68.97 55433.93 88888.00 2007-04-19 06:31:20.125 109 12326.35 69.03 55433.95 88888.00 2007-04-19 06:31:20.250 109 12326.30 69.03 55434.00 88888.00 2007-04-19 06:31:20.375 109 12326.23 69.05 55433.97 88888.00 2007-04-19 06:31:20.500 109 12326.20 69.05 55433.97 88888.00 2007-04-19 06:31:20.625 109 12326.30 69.05 55433.93 88888.00 2007-04-19 06:31:20.750 109 12326.38 69.05 55433.97 88888.00 2007-04-19 06:31:20.875 109 12326.42 69.05 55433.97 88888.00 2007-04-19 06:31:21.000 109 12326.40 69.08 55433.97 88888.00 2007-04-19 06:31:21.125 109 12326.38 69.15 55434.03 88888.00 2007-04-19 06:31:21.250 109 12326.33 69.12 55433.97 88888.00 2007-04-19 06:31:21.375 109 12326.33 69.15 55434.03 88888.00 2007-04-19 06:31:21.500 109 12326.38 69.20 55434.03 88888.00 2007-04-19 06:31:21.625 109 12326.38 69.17 55434.03 88888.00 2007-04-19 06:31:21.750 109 12326.30 69.20 55434.05 88888.00 2007-04-19 06:31:21.875 109 12326.33 69.25 55434.05 88888.00 2007-04-19 06:31:22.000 109 12326.35 69.28 55434.03 88888.00 2007-04-19 06:31:22.125 109 12326.38 69.28 55434.05 88888.00 2007-04-19 06:31:22.250 109 12326.30 69.25 55434.07 88888.00 2007-04-19 06:31:22.375 109 12326.33 69.28 55434.07 88888.00 2007-04-19 06:31:22.500 109 12326.35 69.28 55434.07 88888.00 2007-04-19 06:31:22.625 109 12326.35 69.25 55434.07 88888.00 2007-04-19 06:31:22.750 109 12326.35 69.25 55434.07 88888.00 2007-04-19 06:31:22.875 109 12326.35 69.25 55434.07 88888.00 2007-04-19 06:31:23.000 109 12326.40 69.30 55434.07 88888.00 2007-04-19 06:31:23.125 109 12326.45 69.35 55434.10 88888.00 2007-04-19 06:31:23.250 109 12326.48 69.35 55434.10 88888.00 2007-04-19 06:31:23.375 109 12326.45 69.35 55434.07 88888.00 2007-04-19 06:31:23.500 109 12326.45 69.38 55434.07 88888.00 2007-04-19 06:31:23.625 109 12326.45 69.38 55434.07 88888.00 2007-04-19 06:31:23.750 109 12326.42 69.40 55434.10 88888.00 2007-04-19 06:31:23.875 109 12326.40 69.45 55434.12 88888.00 2007-04-19 06:31:24.000 109 12326.48 69.45 55434.12 88888.00 2007-04-19 06:31:24.125 109 12326.48 69.47 55434.18 88888.00 2007-04-19 06:31:24.250 109 12326.45 69.50 55434.20 88888.00 2007-04-19 06:31:24.375 109 12326.50 69.53 55434.18 88888.00 2007-04-19 06:31:24.500 109 12326.48 69.53 55434.15 88888.00 2007-04-19 06:31:24.625 109 12326.40 69.50 55434.12 88888.00 2007-04-19 06:31:24.750 109 12326.42 69.53 55434.18 88888.00 2007-04-19 06:31:24.875 109 12326.42 69.55 55434.18 88888.00 2007-04-19 06:31:25.000 109 12326.50 69.58 55434.15 88888.00 2007-04-19 06:31:25.125 109 12326.55 69.60 55434.18 88888.00 2007-04-19 06:31:25.250 109 12326.58 69.58 55434.22 88888.00 2007-04-19 06:31:25.375 109 12326.62 69.58 55434.18 88888.00 2007-04-19 06:31:25.500 109 12326.60 69.60 55434.20 88888.00 2007-04-19 06:31:25.625 109 12326.52 69.65 55434.20 88888.00 2007-04-19 06:31:25.750 109 12326.52 69.70 55434.22 88888.00 2007-04-19 06:31:25.875 109 12326.58 69.75 55434.22 88888.00 2007-04-19 06:31:26.000 109 12326.52 69.70 55434.18 88888.00 2007-04-19 06:31:26.125 109 12326.55 69.70 55434.20 88888.00 2007-04-19 06:31:26.250 109 12326.60 69.78 55434.22 88888.00 2007-04-19 06:31:26.375 109 12326.62 69.80 55434.22 88888.00 2007-04-19 06:31:26.500 109 12326.62 69.75 55434.20 88888.00 2007-04-19 06:31:26.625 109 12326.55 69.72 55434.22 88888.00 2007-04-19 06:31:26.750 109 12326.52 69.75 55434.22 88888.00 2007-04-19 06:31:26.875 109 12326.55 69.80 55434.22 88888.00 2007-04-19 06:31:27.000 109 12326.58 69.88 55434.22 88888.00 2007-04-19 06:31:27.125 109 12326.58 69.88 55434.28 88888.00 2007-04-19 06:31:27.250 109 12326.55 69.80 55434.28 88888.00 2007-04-19 06:31:27.375 109 12326.65 69.88 55434.28 88888.00 2007-04-19 06:31:27.500 109 12326.73 69.97 55434.30 88888.00 2007-04-19 06:31:27.625 109 12326.75 69.97 55434.30 88888.00 2007-04-19 06:31:27.750 109 12326.65 69.92 55434.32 88888.00 2007-04-19 06:31:27.875 109 12326.62 69.90 55434.32 88888.00 2007-04-19 06:31:28.000 109 12326.65 69.97 55434.30 88888.00 2007-04-19 06:31:28.125 109 12326.77 70.00 55434.32 88888.00 2007-04-19 06:31:28.250 109 12326.83 70.03 55434.35 88888.00 2007-04-19 06:31:28.375 109 12326.75 70.03 55434.32 88888.00 2007-04-19 06:31:28.500 109 12326.67 69.97 55434.32 88888.00 2007-04-19 06:31:28.625 109 12326.70 70.05 55434.35 88888.00 2007-04-19 06:31:28.750 109 12326.73 70.12 55434.38 88888.00 2007-04-19 06:31:28.875 109 12326.77 70.15 55434.38 88888.00 2007-04-19 06:31:29.000 109 12326.85 70.17 55434.38 88888.00 2007-04-19 06:31:29.125 109 12326.80 70.12 55434.35 88888.00 2007-04-19 06:31:29.250 109 12326.77 70.17 55434.38 88888.00 2007-04-19 06:31:29.375 109 12326.80 70.22 55434.40 88888.00 2007-04-19 06:31:29.500 109 12326.85 70.33 55434.43 88888.00 2007-04-19 06:31:29.625 109 12326.83 70.28 55434.43 88888.00 2007-04-19 06:31:29.750 109 12326.77 70.22 55434.40 88888.00 2007-04-19 06:31:29.875 109 12326.80 70.30 55434.43 88888.00 2007-04-19 06:31:30.000 109 12326.85 70.30 55434.43 88888.00 2007-04-19 06:31:30.125 109 12326.90 70.33 55434.45 88888.00 2007-04-19 06:31:30.250 109 12326.85 70.38 55434.47 88888.00 2007-04-19 06:31:30.375 109 12326.80 70.38 55434.45 88888.00 2007-04-19 06:31:30.500 109 12326.77 70.30 55434.47 88888.00 2007-04-19 06:31:30.625 109 12326.83 70.33 55434.47 88888.00 2007-04-19 06:31:30.750 109 12326.80 70.38 55434.47 88888.00 2007-04-19 06:31:30.875 109 12326.75 70.40 55434.47 88888.00 2007-04-19 06:31:31.000 109 12326.85 70.45 55434.50 88888.00 2007-04-19 06:31:31.125 109 12326.85 70.47 55434.47 88888.00 2007-04-19 06:31:31.250 109 12326.75 70.45 55434.45 88888.00 2007-04-19 06:31:31.375 109 12326.75 70.47 55434.47 88888.00 2007-04-19 06:31:31.500 109 12326.83 70.55 55434.50 88888.00 2007-04-19 06:31:31.625 109 12326.88 70.58 55434.55 88888.00 2007-04-19 06:31:31.750 109 12326.85 70.55 55434.55 88888.00 2007-04-19 06:31:31.875 109 12326.88 70.55 55434.53 88888.00 2007-04-19 06:31:32.000 109 12326.85 70.55 55434.53 88888.00 2007-04-19 06:31:32.125 109 12326.83 70.53 55434.53 88888.00 2007-04-19 06:31:32.250 109 12326.88 70.58 55434.53 88888.00 2007-04-19 06:31:32.375 109 12326.90 70.62 55434.53 88888.00 2007-04-19 06:31:32.500 109 12326.85 70.67 55434.55 88888.00 2007-04-19 06:31:32.625 109 12326.85 70.65 55434.55 88888.00 2007-04-19 06:31:32.750 109 12326.85 70.67 55434.55 88888.00 2007-04-19 06:31:32.875 109 12326.92 70.70 55434.60 88888.00 2007-04-19 06:31:33.000 109 12326.95 70.72 55434.60 88888.00 2007-04-19 06:31:33.125 109 12327.00 70.75 55434.57 88888.00 2007-04-19 06:31:33.250 109 12326.98 70.78 55434.57 88888.00 2007-04-19 06:31:33.375 109 12326.98 70.80 55434.62 88888.00 2007-04-19 06:31:33.500 109 12326.90 70.75 55434.62 88888.00 2007-04-19 06:31:33.625 109 12326.90 70.78 55434.60 88888.00 2007-04-19 06:31:33.750 109 12326.85 70.83 55434.65 88888.00 2007-04-19 06:31:33.875 109 12326.90 70.90 55434.68 88888.00 2007-04-19 06:31:34.000 109 12327.00 70.88 55434.70 88888.00 2007-04-19 06:31:34.125 109 12326.98 70.83 55434.68 88888.00 2007-04-19 06:31:34.250 109 12326.95 70.88 55434.70 88888.00 2007-04-19 06:31:34.375 109 12326.90 70.90 55434.70 88888.00 2007-04-19 06:31:34.500 109 12326.90 70.92 55434.75 88888.00 2007-04-19 06:31:34.625 109 12326.92 70.92 55434.72 88888.00 2007-04-19 06:31:34.750 109 12326.98 70.95 55434.72 88888.00 2007-04-19 06:31:34.875 109 12326.98 70.97 55434.72 88888.00 2007-04-19 06:31:35.000 109 12327.02 71.00 55434.70 88888.00 2007-04-19 06:31:35.125 109 12327.02 71.05 55434.72 88888.00 2007-04-19 06:31:35.250 109 12327.02 71.08 55434.78 88888.00 2007-04-19 06:31:35.375 109 12327.02 71.10 55434.75 88888.00 2007-04-19 06:31:35.500 109 12326.98 71.08 55434.75 88888.00 2007-04-19 06:31:35.625 109 12327.00 71.08 55434.75 88888.00 2007-04-19 06:31:35.750 109 12327.10 71.17 55434.75 88888.00 2007-04-19 06:31:35.875 109 12327.10 71.17 55434.75 88888.00 2007-04-19 06:31:36.000 109 12327.12 71.15 55434.72 88888.00 2007-04-19 06:31:36.125 109 12327.10 71.20 55434.78 88888.00 2007-04-19 06:31:36.250 109 12327.10 71.20 55434.82 88888.00 2007-04-19 06:31:36.375 109 12327.12 71.28 55434.80 88888.00 2007-04-19 06:31:36.500 109 12327.08 71.20 55434.80 88888.00 2007-04-19 06:31:36.625 109 12327.05 71.20 55434.78 88888.00 2007-04-19 06:31:36.750 109 12327.08 71.22 55434.80 88888.00 2007-04-19 06:31:36.875 109 12327.15 71.28 55434.82 88888.00 2007-04-19 06:31:37.000 109 12327.17 71.30 55434.82 88888.00 2007-04-19 06:31:37.125 109 12327.12 71.35 55434.88 88888.00 2007-04-19 06:31:37.250 109 12327.05 71.30 55434.88 88888.00 2007-04-19 06:31:37.375 109 12327.08 71.38 55434.85 88888.00 2007-04-19 06:31:37.500 109 12327.12 71.40 55434.90 88888.00 2007-04-19 06:31:37.625 109 12327.10 71.35 55434.88 88888.00 2007-04-19 06:31:37.750 109 12327.15 71.35 55434.88 88888.00 2007-04-19 06:31:37.875 109 12327.17 71.45 55434.90 88888.00 2007-04-19 06:31:38.000 109 12327.20 71.47 55434.93 88888.00 2007-04-19 06:31:38.125 109 12327.17 71.45 55434.90 88888.00 2007-04-19 06:31:38.250 109 12327.20 71.40 55434.85 88888.00 2007-04-19 06:31:38.375 109 12327.25 71.47 55434.85 88888.00 2007-04-19 06:31:38.500 109 12327.30 71.60 55434.93 88888.00 2007-04-19 06:31:38.625 109 12327.27 71.58 55434.95 88888.00 2007-04-19 06:31:38.750 109 12327.30 71.58 55434.95 88888.00 2007-04-19 06:31:38.875 109 12327.35 71.62 55434.95 88888.00 2007-04-19 06:31:39.000 109 12327.33 71.62 55435.00 88888.00 2007-04-19 06:31:39.125 109 12327.30 71.65 55435.03 88888.00 2007-04-19 06:31:39.250 109 12327.30 71.70 55435.03 88888.00 2007-04-19 06:31:39.375 109 12327.33 71.72 55435.03 88888.00 2007-04-19 06:31:39.500 109 12327.35 71.75 55435.05 88888.00 2007-04-19 06:31:39.625 109 12327.33 71.78 55435.05 88888.00 2007-04-19 06:31:39.750 109 12327.20 71.78 55435.03 88888.00 2007-04-19 06:31:39.875 109 12327.23 71.80 55435.05 88888.00 2007-04-19 06:31:40.000 109 12327.30 71.80 55435.10 88888.00 2007-04-19 06:31:40.125 109 12327.27 71.80 55435.10 88888.00 2007-04-19 06:31:40.250 109 12327.25 71.80 55435.10 88888.00 2007-04-19 06:31:40.375 109 12327.30 71.80 55435.07 88888.00 2007-04-19 06:31:40.500 109 12327.33 71.83 55435.07 88888.00 2007-04-19 06:31:40.625 109 12327.30 71.85 55435.10 88888.00 2007-04-19 06:31:40.750 109 12327.30 71.85 55435.10 88888.00 2007-04-19 06:31:40.875 109 12327.35 71.90 55435.12 88888.00 2007-04-19 06:31:41.000 109 12327.40 71.92 55435.15 88888.00 2007-04-19 06:31:41.125 109 12327.42 71.95 55435.18 88888.00 2007-04-19 06:31:41.250 109 12327.35 72.00 55435.18 88888.00 2007-04-19 06:31:41.375 109 12327.38 72.00 55435.18 88888.00 2007-04-19 06:31:41.500 109 12327.35 72.03 55435.18 88888.00 2007-04-19 06:31:41.625 109 12327.35 72.05 55435.18 88888.00 2007-04-19 06:31:41.750 109 12327.35 72.05 55435.18 88888.00 2007-04-19 06:31:41.875 109 12327.35 72.05 55435.22 88888.00 2007-04-19 06:31:42.000 109 12327.38 72.10 55435.20 88888.00 2007-04-19 06:31:42.125 109 12327.42 72.10 55435.22 88888.00 2007-04-19 06:31:42.250 109 12327.45 72.10 55435.22 88888.00 2007-04-19 06:31:42.375 109 12327.45 72.15 55435.25 88888.00 2007-04-19 06:31:42.500 109 12327.40 72.12 55435.20 88888.00 2007-04-19 06:31:42.625 109 12327.35 72.15 55435.22 88888.00 2007-04-19 06:31:42.750 109 12327.38 72.17 55435.25 88888.00 2007-04-19 06:31:42.875 109 12327.33 72.17 55435.25 88888.00 2007-04-19 06:31:43.000 109 12327.33 72.20 55435.25 88888.00 2007-04-19 06:31:43.125 109 12327.38 72.20 55435.28 88888.00 2007-04-19 06:31:43.250 109 12327.35 72.20 55435.25 88888.00 2007-04-19 06:31:43.375 109 12327.40 72.25 55435.28 88888.00 2007-04-19 06:31:43.500 109 12327.48 72.25 55435.28 88888.00 2007-04-19 06:31:43.625 109 12327.48 72.25 55435.30 88888.00 2007-04-19 06:31:43.750 109 12327.48 72.35 55435.35 88888.00 2007-04-19 06:31:43.875 109 12327.45 72.33 55435.32 88888.00 2007-04-19 06:31:44.000 109 12327.48 72.33 55435.32 88888.00 2007-04-19 06:31:44.125 109 12327.48 72.38 55435.32 88888.00 2007-04-19 06:31:44.250 109 12327.48 72.42 55435.35 88888.00 2007-04-19 06:31:44.375 109 12327.48 72.45 55435.35 88888.00 2007-04-19 06:31:44.500 109 12327.38 72.47 55435.35 88888.00 2007-04-19 06:31:44.625 109 12327.38 72.50 55435.38 88888.00 2007-04-19 06:31:44.750 109 12327.40 72.53 55435.38 88888.00 2007-04-19 06:31:44.875 109 12327.42 72.50 55435.35 88888.00 2007-04-19 06:31:45.000 109 12327.48 72.53 55435.38 88888.00 2007-04-19 06:31:45.125 109 12327.45 72.58 55435.43 88888.00 2007-04-19 06:31:45.250 109 12327.40 72.55 55435.43 88888.00 2007-04-19 06:31:45.375 109 12327.45 72.53 55435.40 88888.00 2007-04-19 06:31:45.500 109 12327.52 72.60 55435.45 88888.00 2007-04-19 06:31:45.625 109 12327.52 72.65 55435.47 88888.00 2007-04-19 06:31:45.750 109 12327.50 72.58 55435.45 88888.00 2007-04-19 06:31:45.875 109 12327.55 72.60 55435.45 88888.00 2007-04-19 06:31:46.000 109 12327.55 72.62 55435.47 88888.00 2007-04-19 06:31:46.125 109 12327.48 72.67 55435.50 88888.00 2007-04-19 06:31:46.250 109 12327.42 72.70 55435.53 88888.00 2007-04-19 06:31:46.375 109 12327.48 72.67 55435.53 88888.00 2007-04-19 06:31:46.500 109 12327.50 72.67 55435.53 88888.00 2007-04-19 06:31:46.625 109 12327.48 72.67 55435.53 88888.00 2007-04-19 06:31:46.750 109 12327.45 72.67 55435.53 88888.00 2007-04-19 06:31:46.875 109 12327.48 72.70 55435.55 88888.00 2007-04-19 06:31:47.000 109 12327.45 72.72 55435.57 88888.00 2007-04-19 06:31:47.125 109 12327.52 72.72 55435.60 88888.00 2007-04-19 06:31:47.250 109 12327.52 72.75 55435.62 88888.00 2007-04-19 06:31:47.375 109 12327.52 72.80 55435.62 88888.00 2007-04-19 06:31:47.500 109 12327.48 72.80 55435.60 88888.00 2007-04-19 06:31:47.625 109 12327.52 72.78 55435.60 88888.00 2007-04-19 06:31:47.750 109 12327.52 72.80 55435.57 88888.00 2007-04-19 06:31:47.875 109 12327.50 72.83 55435.60 88888.00 2007-04-19 06:31:48.000 109 12327.52 72.88 55435.62 88888.00 2007-04-19 06:31:48.125 109 12327.58 72.90 55435.65 88888.00 2007-04-19 06:31:48.250 109 12327.52 72.85 55435.70 88888.00 2007-04-19 06:31:48.375 109 12327.52 72.88 55435.68 88888.00 2007-04-19 06:31:48.500 109 12327.58 72.90 55435.68 88888.00 2007-04-19 06:31:48.625 109 12327.60 72.90 55435.68 88888.00 2007-04-19 06:31:48.750 109 12327.60 72.92 55435.68 88888.00 2007-04-19 06:31:48.875 109 12327.67 72.97 55435.70 88888.00 2007-04-19 06:31:49.000 109 12327.67 72.95 55435.70 88888.00 2007-04-19 06:31:49.125 109 12327.67 72.95 55435.70 88888.00 2007-04-19 06:31:49.250 109 12327.60 72.97 55435.68 88888.00 2007-04-19 06:31:49.375 109 12327.62 73.00 55435.70 88888.00 2007-04-19 06:31:49.500 109 12327.65 73.03 55435.72 88888.00 2007-04-19 06:31:49.625 109 12327.70 73.05 55435.70 88888.00 2007-04-19 06:31:49.750 109 12327.77 73.12 55435.75 88888.00 2007-04-19 06:31:49.875 109 12327.77 73.12 55435.75 88888.00 2007-04-19 06:31:50.000 109 12327.83 73.10 55435.75 88888.00 2007-04-19 06:31:50.125 109 12327.70 73.08 55435.75 88888.00 2007-04-19 06:31:50.250 109 12327.60 73.10 55435.72 88888.00 2007-04-19 06:31:50.375 109 12327.62 73.17 55435.75 88888.00 2007-04-19 06:31:50.500 109 12327.60 73.17 55435.80 88888.00 2007-04-19 06:31:50.625 109 12327.60 73.17 55435.82 88888.00 2007-04-19 06:31:50.750 109 12327.65 73.22 55435.80 88888.00 2007-04-19 06:31:50.875 109 12327.67 73.22 55435.82 88888.00 2007-04-19 06:31:51.000 109 12327.70 73.22 55435.82 88888.00 2007-04-19 06:31:51.125 109 12327.70 73.28 55435.82 88888.00 2007-04-19 06:31:51.250 109 12327.70 73.20 55435.82 88888.00 2007-04-19 06:31:51.375 109 12327.70 73.20 55435.85 88888.00 2007-04-19 06:31:51.500 109 12327.75 73.25 55435.88 88888.00 2007-04-19 06:31:51.625 109 12327.67 73.25 55435.90 88888.00 2007-04-19 06:31:51.750 109 12327.62 73.28 55435.90 88888.00 2007-04-19 06:31:51.875 109 12327.62 73.25 55435.90 88888.00 2007-04-19 06:31:52.000 109 12327.67 73.20 55435.88 88888.00 2007-04-19 06:31:52.125 109 12327.65 73.25 55435.90 88888.00 2007-04-19 06:31:52.250 109 12327.60 73.30 55435.95 88888.00 2007-04-19 06:31:52.375 109 12327.65 73.38 55435.95 88888.00 2007-04-19 06:31:52.500 109 12327.62 73.38 55435.97 88888.00 2007-04-19 06:31:52.625 109 12327.67 73.40 55435.97 88888.00 2007-04-19 06:31:52.750 109 12327.67 73.40 55435.97 88888.00 2007-04-19 06:31:52.875 109 12327.62 73.40 55436.00 88888.00 2007-04-19 06:31:53.000 109 12327.67 73.47 55436.03 88888.00 2007-04-19 06:31:53.125 109 12327.73 73.50 55436.03 88888.00 2007-04-19 06:31:53.250 109 12327.70 73.50 55436.03 88888.00 2007-04-19 06:31:53.375 109 12327.73 73.50 55436.03 88888.00 2007-04-19 06:31:53.500 109 12327.75 73.42 55436.03 88888.00 2007-04-19 06:31:53.625 109 12327.77 73.47 55436.05 88888.00 2007-04-19 06:31:53.750 109 12327.83 73.50 55436.05 88888.00 2007-04-19 06:31:53.875 109 12327.80 73.53 55436.05 88888.00 2007-04-19 06:31:54.000 109 12327.73 73.45 55436.00 88888.00 2007-04-19 06:31:54.125 109 12327.67 73.47 55436.05 88888.00 2007-04-19 06:31:54.250 109 12327.65 73.47 55436.05 88888.00 2007-04-19 06:31:54.375 109 12327.65 73.53 55436.07 88888.00 2007-04-19 06:31:54.500 109 12327.65 73.53 55436.07 88888.00 2007-04-19 06:31:54.625 109 12327.65 73.55 55436.07 88888.00 2007-04-19 06:31:54.750 109 12327.67 73.55 55436.10 88888.00 2007-04-19 06:31:54.875 109 12327.73 73.58 55436.10 88888.00 2007-04-19 06:31:55.000 109 12327.77 73.58 55436.10 88888.00 2007-04-19 06:31:55.125 109 12327.80 73.62 55436.12 88888.00 2007-04-19 06:31:55.250 109 12327.80 73.55 55436.15 88888.00 2007-04-19 06:31:55.375 109 12327.73 73.53 55436.10 88888.00 2007-04-19 06:31:55.500 109 12327.67 73.58 55436.15 88888.00 2007-04-19 06:31:55.625 109 12327.70 73.58 55436.15 88888.00 2007-04-19 06:31:55.750 109 12327.70 73.62 55436.18 88888.00 2007-04-19 06:31:55.875 109 12327.65 73.65 55436.18 88888.00 2007-04-19 06:31:56.000 109 12327.70 73.65 55436.22 88888.00 2007-04-19 06:31:56.125 109 12327.77 73.65 55436.20 88888.00 2007-04-19 06:31:56.250 109 12327.73 73.62 55436.18 88888.00 2007-04-19 06:31:56.375 109 12327.75 73.67 55436.18 88888.00 2007-04-19 06:31:56.500 109 12327.77 73.70 55436.20 88888.00 2007-04-19 06:31:56.625 109 12327.83 73.70 55436.20 88888.00 2007-04-19 06:31:56.750 109 12327.75 73.72 55436.25 88888.00 2007-04-19 06:31:56.875 109 12327.75 73.80 55436.28 88888.00 2007-04-19 06:31:57.000 109 12327.80 73.78 55436.25 88888.00 2007-04-19 06:31:57.125 109 12327.77 73.75 55436.30 88888.00 2007-04-19 06:31:57.250 109 12327.73 73.75 55436.32 88888.00 2007-04-19 06:31:57.375 109 12327.67 73.75 55436.30 88888.00 2007-04-19 06:31:57.500 109 12327.70 73.80 55436.30 88888.00 2007-04-19 06:31:57.625 109 12327.77 73.85 55436.30 88888.00 2007-04-19 06:31:57.750 109 12327.67 73.83 55436.30 88888.00 2007-04-19 06:31:57.875 109 12327.58 73.78 55436.32 88888.00 2007-04-19 06:31:58.000 109 12327.62 73.80 55436.32 88888.00 2007-04-19 06:31:58.125 109 12327.65 73.83 55436.38 88888.00 2007-04-19 06:31:58.250 109 12327.67 73.83 55436.40 88888.00 2007-04-19 06:31:58.375 109 12327.73 73.83 55436.38 88888.00 2007-04-19 06:31:58.500 109 12327.77 73.88 55436.40 88888.00 2007-04-19 06:31:58.625 109 12327.67 73.92 55436.38 88888.00 2007-04-19 06:31:58.750 109 12327.62 73.92 55436.40 88888.00 2007-04-19 06:31:58.875 109 12327.67 73.88 55436.43 88888.00 2007-04-19 06:31:59.000 109 12327.67 73.85 55436.38 88888.00 2007-04-19 06:31:59.125 109 12327.73 73.95 55436.40 88888.00 2007-04-19 06:31:59.250 109 12327.70 73.97 55436.45 88888.00 2007-04-19 06:31:59.375 109 12327.67 73.95 55436.43 88888.00 2007-04-19 06:31:59.500 109 12327.67 73.95 55436.45 88888.00 2007-04-19 06:31:59.625 109 12327.70 73.95 55436.43 88888.00 2007-04-19 06:31:59.750 109 12327.67 73.95 55436.45 88888.00 2007-04-19 06:31:59.875 109 12327.67 73.92 55436.43 88888.00 2007-04-19 06:32:00.000 109 12327.75 73.97 55436.43 88888.00 2007-04-19 06:32:00.125 109 12327.80 74.00 55436.50 88888.00 2007-04-19 06:32:00.250 109 12327.73 73.95 55436.53 88888.00 2007-04-19 06:32:00.375 109 12327.67 74.00 55436.50 88888.00 2007-04-19 06:32:00.500 109 12327.67 74.05 55436.55 88888.00 2007-04-19 06:32:00.625 109 12327.75 74.08 55436.60 88888.00 2007-04-19 06:32:00.750 109 12327.77 74.10 55436.55 88888.00 2007-04-19 06:32:00.875 109 12327.77 74.08 55436.55 88888.00 2007-04-19 06:32:01.000 109 12327.77 74.08 55436.55 88888.00 2007-04-19 06:32:01.125 109 12327.80 74.10 55436.57 88888.00 2007-04-19 06:32:01.250 109 12327.83 74.10 55436.62 88888.00 2007-04-19 06:32:01.375 109 12327.77 74.12 55436.57 88888.00 2007-04-19 06:32:01.500 109 12327.75 74.15 55436.60 88888.00 2007-04-19 06:32:01.625 109 12327.75 74.17 55436.60 88888.00 2007-04-19 06:32:01.750 109 12327.75 74.17 55436.65 88888.00 2007-04-19 06:32:01.875 109 12327.70 74.12 55436.65 88888.00 2007-04-19 06:32:02.000 109 12327.73 74.17 55436.68 88888.00 2007-04-19 06:32:02.125 109 12327.70 74.22 55436.68 88888.00 2007-04-19 06:32:02.250 109 12327.70 74.20 55436.70 88888.00 2007-04-19 06:32:02.375 109 12327.70 74.22 55436.72 88888.00 2007-04-19 06:32:02.500 109 12327.70 74.25 55436.72 88888.00 2007-04-19 06:32:02.625 109 12327.70 74.28 55436.72 88888.00 2007-04-19 06:32:02.750 109 12327.70 74.25 55436.75 88888.00 2007-04-19 06:32:02.875 109 12327.67 74.25 55436.75 88888.00 2007-04-19 06:32:03.000 109 12327.67 74.30 55436.72 88888.00 2007-04-19 06:32:03.125 109 12327.75 74.28 55436.75 88888.00 2007-04-19 06:32:03.250 109 12327.77 74.28 55436.75 88888.00 2007-04-19 06:32:03.375 109 12327.75 74.28 55436.78 88888.00 2007-04-19 06:32:03.500 109 12327.70 74.25 55436.80 88888.00 2007-04-19 06:32:03.625 109 12327.73 74.33 55436.82 88888.00 2007-04-19 06:32:03.750 109 12327.70 74.38 55436.80 88888.00 2007-04-19 06:32:03.875 109 12327.67 74.35 55436.80 88888.00 2007-04-19 06:32:04.000 109 12327.60 74.28 55436.78 88888.00 2007-04-19 06:32:04.125 109 12327.62 74.33 55436.82 88888.00 2007-04-19 06:32:04.250 109 12327.65 74.35 55436.82 88888.00 2007-04-19 06:32:04.375 109 12327.70 74.33 55436.82 88888.00 2007-04-19 06:32:04.500 109 12327.75 74.35 55436.88 88888.00 2007-04-19 06:32:04.625 109 12327.77 74.40 55436.88 88888.00 2007-04-19 06:32:04.750 109 12327.80 74.42 55436.88 88888.00 2007-04-19 06:32:04.875 109 12327.83 74.50 55436.90 88888.00 2007-04-19 06:32:05.000 109 12327.80 74.45 55436.88 88888.00 2007-04-19 06:32:05.125 109 12327.80 74.42 55436.85 88888.00 2007-04-19 06:32:05.250 109 12327.73 74.45 55436.85 88888.00 2007-04-19 06:32:05.375 109 12327.70 74.47 55436.88 88888.00 2007-04-19 06:32:05.500 109 12327.65 74.47 55436.85 88888.00 2007-04-19 06:32:05.625 109 12327.70 74.45 55436.90 88888.00 2007-04-19 06:32:05.750 109 12327.73 74.47 55436.95 88888.00 2007-04-19 06:32:05.875 109 12327.73 74.50 55436.95 88888.00 2007-04-19 06:32:06.000 109 12327.67 74.47 55436.93 88888.00 2007-04-19 06:32:06.125 109 12327.65 74.47 55436.93 88888.00 2007-04-19 06:32:06.250 109 12327.73 74.50 55436.95 88888.00 2007-04-19 06:32:06.375 109 12327.80 74.53 55436.95 88888.00 2007-04-19 06:32:06.500 109 12327.80 74.53 55436.95 88888.00 2007-04-19 06:32:06.625 109 12327.77 74.58 55436.95 88888.00 2007-04-19 06:32:06.750 109 12327.80 74.58 55436.95 88888.00 2007-04-19 06:32:06.875 109 12327.80 74.58 55436.97 88888.00 2007-04-19 06:32:07.000 109 12327.70 74.58 55437.00 88888.00 2007-04-19 06:32:07.125 109 12327.67 74.60 55437.03 88888.00 2007-04-19 06:32:07.250 109 12327.65 74.60 55437.03 88888.00 2007-04-19 06:32:07.375 109 12327.67 74.60 55437.03 88888.00 2007-04-19 06:32:07.500 109 12327.70 74.58 55437.05 88888.00 2007-04-19 06:32:07.625 109 12327.65 74.62 55437.03 88888.00 2007-04-19 06:32:07.750 109 12327.60 74.67 55437.05 88888.00 2007-04-19 06:32:07.875 109 12327.65 74.67 55437.07 88888.00 2007-04-19 06:32:08.000 109 12327.75 74.70 55437.07 88888.00 2007-04-19 06:32:08.125 109 12327.85 74.70 55437.07 88888.00 2007-04-19 06:32:08.250 109 12327.73 74.62 55437.10 88888.00 2007-04-19 06:32:08.375 109 12327.73 74.65 55437.07 88888.00 2007-04-19 06:32:08.500 109 12327.77 74.75 55437.15 88888.00 2007-04-19 06:32:08.625 109 12327.80 74.85 55437.18 88888.00 2007-04-19 06:32:08.750 109 12327.73 74.80 55437.12 88888.00 2007-04-19 06:32:08.875 109 12327.73 74.75 55437.12 88888.00 2007-04-19 06:32:09.000 109 12327.83 74.80 55437.15 88888.00 2007-04-19 06:32:09.125 109 12327.83 74.83 55437.18 88888.00 2007-04-19 06:32:09.250 109 12327.75 74.83 55437.20 88888.00 2007-04-19 06:32:09.375 109 12327.75 74.85 55437.18 88888.00 2007-04-19 06:32:09.500 109 12327.80 74.83 55437.18 88888.00 2007-04-19 06:32:09.625 109 12327.75 74.80 55437.18 88888.00 2007-04-19 06:32:09.750 109 12327.70 74.78 55437.22 88888.00 2007-04-19 06:32:09.875 109 12327.75 74.85 55437.25 88888.00 2007-04-19 06:32:10.000 109 12327.73 74.90 55437.25 88888.00 2007-04-19 06:32:10.125 109 12327.67 74.88 55437.25 88888.00 2007-04-19 06:32:10.250 109 12327.62 74.83 55437.25 88888.00 2007-04-19 06:32:10.375 109 12327.67 74.90 55437.28 88888.00 2007-04-19 06:32:10.500 109 12327.70 74.92 55437.28 88888.00 2007-04-19 06:32:10.625 109 12327.77 74.95 55437.25 88888.00 2007-04-19 06:32:10.750 109 12327.77 74.92 55437.25 88888.00 2007-04-19 06:32:10.875 109 12327.83 74.90 55437.28 88888.00 2007-04-19 06:32:11.000 109 12327.83 74.92 55437.28 88888.00 2007-04-19 06:32:11.125 109 12327.75 74.95 55437.30 88888.00 2007-04-19 06:32:11.250 109 12327.73 74.97 55437.35 88888.00 2007-04-19 06:32:11.375 109 12327.77 74.97 55437.40 88888.00 2007-04-19 06:32:11.500 109 12327.83 75.00 55437.40 88888.00 2007-04-19 06:32:11.625 109 12327.85 75.00 55437.38 88888.00 2007-04-19 06:32:11.750 109 12327.83 74.97 55437.38 88888.00 2007-04-19 06:32:11.875 109 12327.83 75.00 55437.38 88888.00 2007-04-19 06:32:12.000 109 12327.85 75.12 55437.40 88888.00 2007-04-19 06:32:12.125 109 12327.88 75.12 55437.40 88888.00 2007-04-19 06:32:12.250 109 12327.90 75.10 55437.40 88888.00 2007-04-19 06:32:12.375 109 12327.95 75.08 55437.38 88888.00 2007-04-19 06:32:12.500 109 12327.92 75.08 55437.38 88888.00 2007-04-19 06:32:12.625 109 12327.95 75.12 55437.43 88888.00 2007-04-19 06:32:12.750 109 12327.95 75.15 55437.45 88888.00 2007-04-19 06:32:12.875 109 12328.02 75.10 55437.45 88888.00 2007-04-19 06:32:13.000 109 12328.02 75.08 55437.45 88888.00 2007-04-19 06:32:13.125 109 12328.00 75.17 55437.47 88888.00 2007-04-19 06:32:13.250 109 12327.92 75.22 55437.53 88888.00 2007-04-19 06:32:13.375 109 12327.92 75.22 55437.50 88888.00 2007-04-19 06:32:13.500 109 12327.90 75.15 55437.47 88888.00 2007-04-19 06:32:13.625 109 12327.92 75.10 55437.45 88888.00 2007-04-19 06:32:13.750 109 12327.88 75.17 55437.45 88888.00 2007-04-19 06:32:13.875 109 12327.88 75.22 55437.47 88888.00 2007-04-19 06:32:14.000 109 12327.90 75.20 55437.47 88888.00 2007-04-19 06:32:14.125 109 12327.90 75.22 55437.53 88888.00 2007-04-19 06:32:14.250 109 12328.00 75.25 55437.57 88888.00 2007-04-19 06:32:14.375 109 12328.02 75.25 55437.55 88888.00 2007-04-19 06:32:14.500 109 12327.98 75.28 55437.53 88888.00 2007-04-19 06:32:14.625 109 12327.85 75.25 55437.53 88888.00 2007-04-19 06:32:14.750 109 12327.83 75.22 55437.55 88888.00 2007-04-19 06:32:14.875 109 12327.85 75.25 55437.57 88888.00 2007-04-19 06:32:15.000 109 12327.92 75.30 55437.55 88888.00 2007-04-19 06:32:15.125 109 12327.95 75.35 55437.57 88888.00 2007-04-19 06:32:15.250 109 12327.95 75.30 55437.60 88888.00 2007-04-19 06:32:15.375 109 12327.92 75.30 55437.60 88888.00 2007-04-19 06:32:15.500 109 12327.88 75.30 55437.62 88888.00 2007-04-19 06:32:15.625 109 12327.83 75.35 55437.60 88888.00 2007-04-19 06:32:15.750 109 12327.92 75.40 55437.62 88888.00 2007-04-19 06:32:15.875 109 12327.98 75.40 55437.65 88888.00 2007-04-19 06:32:16.000 109 12328.00 75.42 55437.62 88888.00 2007-04-19 06:32:16.125 109 12327.98 75.40 55437.65 88888.00 2007-04-19 06:32:16.250 109 12327.90 75.40 55437.68 88888.00 2007-04-19 06:32:16.375 109 12327.95 75.42 55437.65 88888.00 2007-04-19 06:32:16.500 109 12328.05 75.40 55437.68 88888.00 2007-04-19 06:32:16.625 109 12328.05 75.40 55437.68 88888.00 2007-04-19 06:32:16.750 109 12328.00 75.42 55437.65 88888.00 2007-04-19 06:32:16.875 109 12327.90 75.42 55437.68 88888.00 2007-04-19 06:32:17.000 109 12327.92 75.40 55437.70 88888.00 2007-04-19 06:32:17.125 109 12328.00 75.42 55437.75 88888.00 2007-04-19 06:32:17.250 109 12328.02 75.50 55437.80 88888.00 2007-04-19 06:32:17.375 109 12328.02 75.47 55437.80 88888.00 2007-04-19 06:32:17.500 109 12327.95 75.45 55437.78 88888.00 2007-04-19 06:32:17.625 109 12327.95 75.50 55437.78 88888.00 2007-04-19 06:32:17.750 109 12327.95 75.55 55437.80 88888.00 2007-04-19 06:32:17.875 109 12327.95 75.55 55437.80 88888.00 2007-04-19 06:32:18.000 109 12328.00 75.58 55437.80 88888.00 2007-04-19 06:32:18.125 109 12328.00 75.60 55437.80 88888.00 2007-04-19 06:32:18.250 109 12328.00 75.58 55437.85 88888.00 2007-04-19 06:32:18.375 109 12328.00 75.55 55437.88 88888.00 2007-04-19 06:32:18.500 109 12328.02 75.60 55437.88 88888.00 2007-04-19 06:32:18.625 109 12328.02 75.62 55437.88 88888.00 2007-04-19 06:32:18.750 109 12327.92 75.62 55437.90 88888.00 2007-04-19 06:32:18.875 109 12327.92 75.58 55437.88 88888.00 2007-04-19 06:32:19.000 109 12327.98 75.60 55437.88 88888.00 2007-04-19 06:32:19.125 109 12327.98 75.65 55437.90 88888.00 2007-04-19 06:32:19.250 109 12327.95 75.65 55437.90 88888.00 2007-04-19 06:32:19.375 109 12328.05 75.67 55437.93 88888.00 2007-04-19 06:32:19.500 109 12328.08 75.67 55437.90 88888.00 2007-04-19 06:32:19.625 109 12328.05 75.67 55437.90 88888.00 2007-04-19 06:32:19.750 109 12328.10 75.75 55437.93 88888.00 2007-04-19 06:32:19.875 109 12328.12 75.78 55437.95 88888.00 2007-04-19 06:32:20.000 109 12328.08 75.72 55437.95 88888.00 2007-04-19 06:32:20.125 109 12328.08 75.72 55438.00 88888.00 2007-04-19 06:32:20.250 109 12327.95 75.72 55438.03 88888.00 2007-04-19 06:32:20.375 109 12327.90 75.78 55438.03 88888.00 2007-04-19 06:32:20.500 109 12327.90 75.80 55438.00 88888.00 2007-04-19 06:32:20.625 109 12327.98 75.78 55438.05 88888.00 2007-04-19 06:32:20.750 109 12327.95 75.78 55438.05 88888.00 2007-04-19 06:32:20.875 109 12327.98 75.80 55438.05 88888.00 2007-04-19 06:32:21.000 109 12327.95 75.78 55438.00 88888.00 2007-04-19 06:32:21.125 109 12327.98 75.80 55438.07 88888.00 2007-04-19 06:32:21.250 109 12327.98 75.80 55438.07 88888.00 2007-04-19 06:32:21.375 109 12327.95 75.78 55438.07 88888.00 2007-04-19 06:32:21.500 109 12327.88 75.72 55438.05 88888.00 2007-04-19 06:32:21.625 109 12327.90 75.75 55438.07 88888.00 2007-04-19 06:32:21.750 109 12327.98 75.83 55438.12 88888.00 2007-04-19 06:32:21.875 109 12327.98 75.88 55438.12 88888.00 2007-04-19 06:32:22.000 109 12327.90 75.88 55438.12 88888.00 2007-04-19 06:32:22.125 109 12327.95 75.88 55438.12 88888.00 2007-04-19 06:32:22.250 109 12328.00 75.92 55438.18 88888.00 2007-04-19 06:32:22.375 109 12328.02 75.95 55438.18 88888.00 2007-04-19 06:32:22.500 109 12328.02 75.95 55438.18 88888.00 2007-04-19 06:32:22.625 109 12328.02 75.90 55438.18 88888.00 2007-04-19 06:32:22.750 109 12328.02 75.90 55438.20 88888.00 2007-04-19 06:32:22.875 109 12327.98 75.92 55438.22 88888.00 2007-04-19 06:32:23.000 109 12327.92 75.92 55438.22 88888.00 2007-04-19 06:32:23.125 109 12327.90 75.95 55438.22 88888.00 2007-04-19 06:32:23.250 109 12327.90 76.00 55438.22 88888.00 2007-04-19 06:32:23.375 109 12327.90 75.95 55438.25 88888.00 2007-04-19 06:32:23.500 109 12327.92 75.95 55438.25 88888.00 2007-04-19 06:32:23.625 109 12328.02 76.00 55438.28 88888.00 2007-04-19 06:32:23.750 109 12328.00 75.97 55438.25 88888.00 2007-04-19 06:32:23.875 109 12327.92 75.95 55438.28 88888.00 2007-04-19 06:32:24.000 109 12327.92 75.97 55438.25 88888.00 2007-04-19 06:32:24.125 109 12327.90 76.05 55438.32 88888.00 2007-04-19 06:32:24.250 109 12327.90 76.03 55438.30 88888.00 2007-04-19 06:32:24.375 109 12327.95 75.97 55438.30 88888.00 2007-04-19 06:32:24.500 109 12327.92 76.00 55438.32 88888.00 2007-04-19 06:32:24.625 109 12328.00 76.08 55438.35 88888.00 2007-04-19 06:32:24.750 109 12327.98 76.05 55438.32 88888.00 2007-04-19 06:32:24.875 109 12327.95 76.08 55438.32 88888.00 2007-04-19 06:32:25.000 109 12327.85 76.03 55438.32 88888.00 2007-04-19 06:32:25.125 109 12327.85 76.03 55438.32 88888.00 2007-04-19 06:32:25.250 109 12327.98 76.03 55438.38 88888.00 2007-04-19 06:32:25.375 109 12328.02 76.05 55438.40 88888.00 2007-04-19 06:32:25.500 109 12327.98 76.08 55438.38 88888.00 2007-04-19 06:32:25.625 109 12327.88 76.03 55438.38 88888.00 2007-04-19 06:32:25.750 109 12327.85 76.08 55438.40 88888.00 2007-04-19 06:32:25.875 109 12327.92 76.12 55438.43 88888.00 2007-04-19 06:32:26.000 109 12328.00 76.15 55438.43 88888.00 2007-04-19 06:32:26.125 109 12327.98 76.12 55438.43 88888.00 2007-04-19 06:32:26.250 109 12327.90 76.12 55438.43 88888.00 2007-04-19 06:32:26.375 109 12327.88 76.20 55438.45 88888.00 2007-04-19 06:32:26.500 109 12327.90 76.20 55438.45 88888.00 2007-04-19 06:32:26.625 109 12327.92 76.17 55438.50 88888.00 2007-04-19 06:32:26.750 109 12327.95 76.25 55438.50 88888.00 2007-04-19 06:32:26.875 109 12327.95 76.25 55438.50 88888.00 2007-04-19 06:32:27.000 109 12327.95 76.25 55438.53 88888.00 2007-04-19 06:32:27.125 109 12327.90 76.25 55438.53 88888.00 2007-04-19 06:32:27.250 109 12327.88 76.25 55438.53 88888.00 2007-04-19 06:32:27.375 109 12327.92 76.28 55438.50 88888.00 2007-04-19 06:32:27.500 109 12327.98 76.28 55438.53 88888.00 2007-04-19 06:32:27.625 109 12327.95 76.28 55438.55 88888.00 2007-04-19 06:32:27.750 109 12327.98 76.25 55438.57 88888.00 2007-04-19 06:32:27.875 109 12327.95 76.28 55438.57 88888.00 2007-04-19 06:32:28.000 109 12327.90 76.28 55438.55 88888.00 2007-04-19 06:32:28.125 109 12327.83 76.33 55438.60 88888.00 2007-04-19 06:32:28.250 109 12327.83 76.40 55438.62 88888.00 2007-04-19 06:32:28.375 109 12327.85 76.40 55438.65 88888.00 2007-04-19 06:32:28.500 109 12327.88 76.38 55438.62 88888.00 2007-04-19 06:32:28.625 109 12327.85 76.33 55438.62 88888.00 2007-04-19 06:32:28.750 109 12327.92 76.35 55438.65 88888.00 2007-04-19 06:32:28.875 109 12327.95 76.35 55438.62 88888.00 2007-04-19 06:32:29.000 109 12327.95 76.35 55438.65 88888.00 2007-04-19 06:32:29.125 109 12327.88 76.33 55438.68 88888.00 2007-04-19 06:32:29.250 109 12327.90 76.33 55438.68 88888.00 2007-04-19 06:32:29.375 109 12328.00 76.38 55438.70 88888.00 2007-04-19 06:32:29.500 109 12328.00 76.40 55438.75 88888.00 2007-04-19 06:32:29.625 109 12327.95 76.40 55438.75 88888.00 2007-04-19 06:32:29.750 109 12327.88 76.42 55438.75 88888.00 2007-04-19 06:32:29.875 109 12327.88 76.47 55438.78 88888.00 2007-04-19 06:32:30.000 109 12327.90 76.50 55438.75 88888.00 2007-04-19 06:32:30.125 109 12327.90 76.53 55438.75 88888.00 2007-04-19 06:32:30.250 109 12327.85 76.47 55438.78 88888.00 2007-04-19 06:32:30.375 109 12327.85 76.55 55438.78 88888.00 2007-04-19 06:32:30.500 109 12327.90 76.58 55438.78 88888.00 2007-04-19 06:32:30.625 109 12327.95 76.58 55438.80 88888.00 2007-04-19 06:32:30.750 109 12327.90 76.58 55438.82 88888.00 2007-04-19 06:32:30.875 109 12327.92 76.60 55438.82 88888.00 2007-04-19 06:32:31.000 109 12327.92 76.58 55438.82 88888.00 2007-04-19 06:32:31.125 109 12328.00 76.55 55438.82 88888.00 2007-04-19 06:32:31.250 109 12327.95 76.55 55438.82 88888.00 2007-04-19 06:32:31.375 109 12327.92 76.62 55438.82 88888.00 2007-04-19 06:32:31.500 109 12327.88 76.67 55438.80 88888.00 2007-04-19 06:32:31.625 109 12327.92 76.65 55438.80 88888.00 2007-04-19 06:32:31.750 109 12327.98 76.70 55438.85 88888.00 2007-04-19 06:32:31.875 109 12327.92 76.70 55438.90 88888.00 2007-04-19 06:32:32.000 109 12327.98 76.72 55438.90 88888.00 2007-04-19 06:32:32.125 109 12328.02 76.80 55438.93 88888.00 2007-04-19 06:32:32.250 109 12328.00 76.78 55438.93 88888.00 2007-04-19 06:32:32.375 109 12327.95 76.72 55438.88 88888.00 2007-04-19 06:32:32.500 109 12327.90 76.70 55438.88 88888.00 2007-04-19 06:32:32.625 109 12327.92 76.80 55438.90 88888.00 2007-04-19 06:32:32.750 109 12327.95 76.88 55438.90 88888.00 2007-04-19 06:32:32.875 109 12327.95 76.85 55438.93 88888.00 2007-04-19 06:32:33.000 109 12328.00 76.78 55438.93 88888.00 2007-04-19 06:32:33.125 109 12328.02 76.75 55438.97 88888.00 2007-04-19 06:32:33.250 109 12328.02 76.78 55439.00 88888.00 2007-04-19 06:32:33.375 109 12328.00 76.80 55438.97 88888.00 2007-04-19 06:32:33.500 109 12327.98 76.83 55439.00 88888.00 2007-04-19 06:32:33.625 109 12327.98 76.80 55439.03 88888.00 2007-04-19 06:32:33.750 109 12328.00 76.83 55439.05 88888.00 2007-04-19 06:32:33.875 109 12328.02 76.83 55439.03 88888.00 2007-04-19 06:32:34.000 109 12328.00 76.88 55439.00 88888.00 2007-04-19 06:32:34.125 109 12328.08 76.92 55439.05 88888.00 2007-04-19 06:32:34.250 109 12328.08 76.92 55439.05 88888.00 2007-04-19 06:32:34.375 109 12328.08 76.88 55439.05 88888.00 2007-04-19 06:32:34.500 109 12328.05 76.92 55439.07 88888.00 2007-04-19 06:32:34.625 109 12328.05 76.95 55439.07 88888.00 2007-04-19 06:32:34.750 109 12328.02 77.00 55439.10 88888.00 2007-04-19 06:32:34.875 109 12328.05 77.00 55439.12 88888.00 2007-04-19 06:32:35.000 109 12328.15 77.03 55439.12 88888.00 2007-04-19 06:32:35.125 109 12328.20 77.08 55439.18 88888.00 2007-04-19 06:32:35.250 109 12328.20 77.05 55439.15 88888.00 2007-04-19 06:32:35.375 109 12328.12 77.03 55439.12 88888.00 2007-04-19 06:32:35.500 109 12328.10 77.05 55439.12 88888.00 2007-04-19 06:32:35.625 109 12328.05 77.10 55439.12 88888.00 2007-04-19 06:32:35.750 109 12328.00 77.12 55439.15 88888.00 2007-04-19 06:32:35.875 109 12327.98 77.10 55439.15 88888.00 2007-04-19 06:32:36.000 109 12328.00 77.12 55439.12 88888.00 2007-04-19 06:32:36.125 109 12328.12 77.22 55439.18 88888.00 2007-04-19 06:32:36.250 109 12328.10 77.17 55439.18 88888.00 2007-04-19 06:32:36.375 109 12328.12 77.17 55439.20 88888.00 2007-04-19 06:32:36.500 109 12328.15 77.17 55439.18 88888.00 2007-04-19 06:32:36.625 109 12328.15 77.22 55439.18 88888.00 2007-04-19 06:32:36.750 109 12328.12 77.25 55439.20 88888.00 2007-04-19 06:32:36.875 109 12328.08 77.22 55439.22 88888.00 2007-04-19 06:32:37.000 109 12328.02 77.22 55439.18 88888.00 2007-04-19 06:32:37.125 109 12327.98 77.20 55439.20 88888.00 2007-04-19 06:32:37.250 109 12328.00 77.25 55439.22 88888.00 2007-04-19 06:32:37.375 109 12328.05 77.30 55439.20 88888.00 2007-04-19 06:32:37.500 109 12328.08 77.30 55439.22 88888.00 2007-04-19 06:32:37.625 109 12328.10 77.33 55439.25 88888.00 2007-04-19 06:32:37.750 109 12328.08 77.35 55439.22 88888.00 2007-04-19 06:32:37.875 109 12328.05 77.33 55439.25 88888.00 2007-04-19 06:32:38.000 109 12328.10 77.35 55439.28 88888.00 2007-04-19 06:32:38.125 109 12328.15 77.40 55439.30 88888.00 2007-04-19 06:32:38.250 109 12328.15 77.42 55439.30 88888.00 2007-04-19 06:32:38.375 109 12328.12 77.45 55439.30 88888.00 2007-04-19 06:32:38.500 109 12328.10 77.45 55439.30 88888.00 2007-04-19 06:32:38.625 109 12328.10 77.45 55439.30 88888.00 2007-04-19 06:32:38.750 109 12328.25 77.50 55439.32 88888.00 2007-04-19 06:32:38.875 109 12328.20 77.47 55439.32 88888.00 2007-04-19 06:32:39.000 109 12328.10 77.47 55439.32 88888.00 2007-04-19 06:32:39.125 109 12328.08 77.50 55439.35 88888.00 2007-04-19 06:32:39.250 109 12328.05 77.45 55439.38 88888.00 2007-04-19 06:32:39.375 109 12328.12 77.50 55439.35 88888.00 2007-04-19 06:32:39.500 109 12328.17 77.53 55439.38 88888.00 2007-04-19 06:32:39.625 109 12328.17 77.58 55439.40 88888.00 2007-04-19 06:32:39.750 109 12328.20 77.58 55439.40 88888.00 2007-04-19 06:32:39.875 109 12328.17 77.60 55439.40 88888.00 2007-04-19 06:32:40.000 109 12328.20 77.62 55439.40 88888.00 2007-04-19 06:32:40.125 109 12328.17 77.60 55439.40 88888.00 2007-04-19 06:32:40.250 109 12328.10 77.58 55439.40 88888.00 2007-04-19 06:32:40.375 109 12328.12 77.58 55439.40 88888.00 2007-04-19 06:32:40.500 109 12328.08 77.58 55439.45 88888.00 2007-04-19 06:32:40.625 109 12328.10 77.62 55439.50 88888.00 2007-04-19 06:32:40.750 109 12328.10 77.70 55439.50 88888.00 2007-04-19 06:32:40.875 109 12328.12 77.70 55439.50 88888.00 2007-04-19 06:32:41.000 109 12328.15 77.72 55439.53 88888.00 2007-04-19 06:32:41.125 109 12328.08 77.78 55439.55 88888.00 2007-04-19 06:32:41.250 109 12328.00 77.67 55439.53 88888.00 2007-04-19 06:32:41.375 109 12328.00 77.67 55439.55 88888.00 2007-04-19 06:32:41.500 109 12328.05 77.70 55439.57 88888.00 2007-04-19 06:32:41.625 109 12328.08 77.75 55439.57 88888.00 2007-04-19 06:32:41.750 109 12328.12 77.83 55439.60 88888.00 2007-04-19 06:32:41.875 109 12328.15 77.80 55439.57 88888.00 2007-04-19 06:32:42.000 109 12328.20 77.80 55439.57 88888.00 2007-04-19 06:32:42.125 109 12328.17 77.80 55439.60 88888.00 2007-04-19 06:32:42.250 109 12328.17 77.78 55439.60 88888.00 2007-04-19 06:32:42.375 109 12328.20 77.78 55439.60 88888.00 2007-04-19 06:32:42.500 109 12328.17 77.78 55439.60 88888.00 2007-04-19 06:32:42.625 109 12328.20 77.78 55439.57 88888.00 2007-04-19 06:32:42.750 109 12328.23 77.83 55439.62 88888.00 2007-04-19 06:32:42.875 109 12328.25 77.88 55439.65 88888.00 2007-04-19 06:32:43.000 109 12328.17 77.90 55439.65 88888.00 2007-04-19 06:32:43.125 109 12328.15 77.90 55439.70 88888.00 2007-04-19 06:32:43.250 109 12328.20 77.97 55439.70 88888.00 2007-04-19 06:32:43.375 109 12328.12 78.00 55439.72 88888.00 2007-04-19 06:32:43.500 109 12328.15 78.03 55439.72 88888.00 2007-04-19 06:32:43.625 109 12328.20 78.00 55439.72 88888.00 2007-04-19 06:32:43.750 109 12328.25 77.95 55439.70 88888.00 2007-04-19 06:32:43.875 109 12328.20 78.00 55439.70 88888.00 2007-04-19 06:32:44.000 109 12328.27 78.00 55439.70 88888.00 2007-04-19 06:32:44.125 109 12328.25 78.00 55439.72 88888.00 2007-04-19 06:32:44.250 109 12328.20 78.00 55439.72 88888.00 2007-04-19 06:32:44.375 109 12328.17 78.03 55439.70 88888.00 2007-04-19 06:32:44.500 109 12328.17 78.03 55439.75 88888.00 2007-04-19 06:32:44.625 109 12328.27 78.10 55439.78 88888.00 2007-04-19 06:32:44.750 109 12328.30 78.10 55439.78 88888.00 2007-04-19 06:32:44.875 109 12328.25 78.08 55439.75 88888.00 2007-04-19 06:32:45.000 109 12328.27 78.12 55439.78 88888.00 2007-04-19 06:32:45.125 109 12328.25 78.15 55439.85 88888.00 2007-04-19 06:32:45.250 109 12328.23 78.10 55439.85 88888.00 2007-04-19 06:32:45.375 109 12328.25 78.12 55439.85 88888.00 2007-04-19 06:32:45.500 109 12328.25 78.12 55439.85 88888.00 2007-04-19 06:32:45.625 109 12328.27 78.15 55439.85 88888.00 2007-04-19 06:32:45.750 109 12328.25 78.17 55439.88 88888.00 2007-04-19 06:32:45.875 109 12328.25 78.17 55439.90 88888.00 2007-04-19 06:32:46.000 109 12328.30 78.28 55439.90 88888.00 2007-04-19 06:32:46.125 109 12328.30 78.33 55439.93 88888.00 2007-04-19 06:32:46.250 109 12328.25 78.28 55439.90 88888.00 2007-04-19 06:32:46.375 109 12328.25 78.25 55439.88 88888.00 2007-04-19 06:32:46.500 109 12328.27 78.25 55439.90 88888.00 2007-04-19 06:32:46.625 109 12328.25 78.28 55439.95 88888.00 2007-04-19 06:32:46.750 109 12328.20 78.28 55439.93 88888.00 2007-04-19 06:32:46.875 109 12328.17 78.30 55439.95 88888.00 2007-04-19 06:32:47.000 109 12328.25 78.30 55439.95 88888.00 2007-04-19 06:32:47.125 109 12328.25 78.33 55439.97 88888.00 2007-04-19 06:32:47.250 109 12328.23 78.38 55440.00 88888.00 2007-04-19 06:32:47.375 109 12328.27 78.35 55440.00 88888.00 2007-04-19 06:32:47.500 109 12328.27 78.40 55440.05 88888.00 2007-04-19 06:32:47.625 109 12328.33 78.40 55440.03 88888.00 2007-04-19 06:32:47.750 109 12328.25 78.38 55440.00 88888.00 2007-04-19 06:32:47.875 109 12328.17 78.38 55440.03 88888.00 2007-04-19 06:32:48.000 109 12328.12 78.42 55440.00 88888.00 2007-04-19 06:32:48.125 109 12328.15 78.47 55440.03 88888.00 2007-04-19 06:32:48.250 109 12328.20 78.50 55440.05 88888.00 2007-04-19 06:32:48.375 109 12328.17 78.47 55440.05 88888.00 2007-04-19 06:32:48.500 109 12328.12 78.38 55440.05 88888.00 2007-04-19 06:32:48.625 109 12328.20 78.40 55440.05 88888.00 2007-04-19 06:32:48.750 109 12328.23 78.50 55440.05 88888.00 2007-04-19 06:32:48.875 109 12328.25 78.53 55440.07 88888.00 2007-04-19 06:32:49.000 109 12328.23 78.47 55440.07 88888.00 2007-04-19 06:32:49.125 109 12328.17 78.47 55440.07 88888.00 2007-04-19 06:32:49.250 109 12328.12 78.58 55440.10 88888.00 2007-04-19 06:32:49.375 109 12328.15 78.60 55440.10 88888.00 2007-04-19 06:32:49.500 109 12328.10 78.58 55440.10 88888.00 2007-04-19 06:32:49.625 109 12328.12 78.60 55440.12 88888.00 2007-04-19 06:32:49.750 109 12328.10 78.62 55440.15 88888.00 2007-04-19 06:32:49.875 109 12328.12 78.62 55440.18 88888.00 2007-04-19 06:32:50.000 109 12328.23 78.62 55440.15 88888.00 2007-04-19 06:32:50.125 109 12328.23 78.60 55440.18 88888.00 2007-04-19 06:32:50.250 109 12328.27 78.62 55440.20 88888.00 2007-04-19 06:32:50.375 109 12328.23 78.65 55440.20 88888.00 2007-04-19 06:32:50.500 109 12328.12 78.65 55440.20 88888.00 2007-04-19 06:32:50.625 109 12328.10 78.65 55440.20 88888.00 2007-04-19 06:32:50.750 109 12328.10 78.65 55440.20 88888.00 2007-04-19 06:32:50.875 109 12328.15 78.67 55440.22 88888.00 2007-04-19 06:32:51.000 109 12328.17 78.70 55440.22 88888.00 2007-04-19 06:32:51.125 109 12328.20 78.75 55440.28 88888.00 2007-04-19 06:32:51.250 109 12328.17 78.70 55440.25 88888.00 2007-04-19 06:32:51.375 109 12328.17 78.72 55440.25 88888.00 2007-04-19 06:32:51.500 109 12328.12 78.72 55440.22 88888.00 2007-04-19 06:32:51.625 109 12328.12 78.72 55440.25 88888.00 2007-04-19 06:32:51.750 109 12328.20 78.75 55440.28 88888.00 2007-04-19 06:32:51.875 109 12328.25 78.78 55440.30 88888.00 2007-04-19 06:32:52.000 109 12328.23 78.78 55440.28 88888.00 2007-04-19 06:32:52.125 109 12328.17 78.78 55440.28 88888.00 2007-04-19 06:32:52.250 109 12328.15 78.80 55440.32 88888.00 2007-04-19 06:32:52.375 109 12328.15 78.85 55440.32 88888.00 2007-04-19 06:32:52.500 109 12328.05 78.85 55440.35 88888.00 2007-04-19 06:32:52.625 109 12328.02 78.88 55440.38 88888.00 2007-04-19 06:32:52.750 109 12328.12 78.90 55440.40 88888.00 2007-04-19 06:32:52.875 109 12328.20 78.88 55440.40 88888.00 2007-04-19 06:32:53.000 109 12328.17 78.85 55440.35 88888.00 2007-04-19 06:32:53.125 109 12328.17 78.88 55440.40 88888.00 2007-04-19 06:32:53.250 109 12328.17 78.90 55440.40 88888.00 2007-04-19 06:32:53.375 109 12328.17 78.92 55440.40 88888.00 2007-04-19 06:32:53.500 109 12328.12 78.92 55440.43 88888.00 2007-04-19 06:32:53.625 109 12328.10 78.85 55440.40 88888.00 2007-04-19 06:32:53.750 109 12328.17 78.92 55440.40 88888.00 2007-04-19 06:32:53.875 109 12328.17 78.95 55440.43 88888.00 2007-04-19 06:32:54.000 109 12328.15 78.95 55440.45 88888.00 2007-04-19 06:32:54.125 109 12328.12 78.90 55440.43 88888.00 2007-04-19 06:32:54.250 109 12328.08 78.90 55440.45 88888.00 2007-04-19 06:32:54.375 109 12328.08 78.90 55440.45 88888.00 2007-04-19 06:32:54.500 109 12328.02 78.92 55440.45 88888.00 2007-04-19 06:32:54.625 109 12328.08 78.90 55440.47 88888.00 2007-04-19 06:32:54.750 109 12328.05 78.88 55440.50 88888.00 2007-04-19 06:32:54.875 109 12328.05 78.90 55440.47 88888.00 2007-04-19 06:32:55.000 109 12328.00 78.92 55440.45 88888.00 2007-04-19 06:32:55.125 109 12327.98 79.00 55440.47 88888.00 2007-04-19 06:32:55.250 109 12328.00 79.05 55440.55 88888.00 2007-04-19 06:32:55.375 109 12328.02 79.05 55440.53 88888.00 2007-04-19 06:32:55.500 109 12328.00 79.00 55440.50 88888.00 2007-04-19 06:32:55.625 109 12328.10 79.10 55440.57 88888.00 2007-04-19 06:32:55.750 109 12328.15 79.15 55440.60 88888.00 2007-04-19 06:32:55.875 109 12328.10 79.10 55440.57 88888.00 2007-04-19 06:32:56.000 109 12328.12 79.10 55440.60 88888.00 2007-04-19 06:32:56.125 109 12328.12 79.05 55440.60 88888.00 2007-04-19 06:32:56.250 109 12328.02 79.05 55440.60 88888.00 2007-04-19 06:32:56.375 109 12327.98 79.05 55440.60 88888.00 2007-04-19 06:32:56.500 109 12328.00 79.05 55440.60 88888.00 2007-04-19 06:32:56.625 109 12328.02 79.08 55440.57 88888.00 2007-04-19 06:32:56.750 109 12328.05 79.10 55440.60 88888.00 2007-04-19 06:32:56.875 109 12328.02 79.12 55440.65 88888.00 2007-04-19 06:32:57.000 109 12327.92 79.15 55440.65 88888.00 2007-04-19 06:32:57.125 109 12327.95 79.17 55440.68 88888.00 2007-04-19 06:32:57.250 109 12327.98 79.20 55440.70 88888.00 2007-04-19 06:32:57.375 109 12327.98 79.17 55440.68 88888.00 2007-04-19 06:32:57.500 109 12327.83 79.17 55440.65 88888.00 2007-04-19 06:32:57.625 109 12327.83 79.20 55440.70 88888.00 2007-04-19 06:32:57.750 109 12327.95 79.22 55440.70 88888.00 2007-04-19 06:32:57.875 109 12328.05 79.25 55440.75 88888.00 2007-04-19 06:32:58.000 109 12328.02 79.28 55440.72 88888.00 2007-04-19 06:32:58.125 109 12328.02 79.25 55440.70 88888.00 2007-04-19 06:32:58.250 109 12328.12 79.25 55440.70 88888.00 2007-04-19 06:32:58.375 109 12328.10 79.22 55440.70 88888.00 2007-04-19 06:32:58.500 109 12328.00 79.22 55440.70 88888.00 2007-04-19 06:32:58.625 109 12328.00 79.28 55440.75 88888.00 2007-04-19 06:32:58.750 109 12328.02 79.33 55440.78 88888.00 2007-04-19 06:32:58.875 109 12328.02 79.30 55440.78 88888.00 2007-04-19 06:32:59.000 109 12327.92 79.28 55440.75 88888.00 2007-04-19 06:32:59.125 109 12327.92 79.28 55440.78 88888.00 2007-04-19 06:32:59.250 109 12327.98 79.25 55440.78 88888.00 2007-04-19 06:32:59.375 109 12327.92 79.22 55440.78 88888.00 2007-04-19 06:32:59.500 109 12327.85 79.30 55440.78 88888.00 2007-04-19 06:32:59.625 109 12327.88 79.30 55440.78 88888.00 2007-04-19 06:32:59.750 109 12328.02 79.35 55440.82 88888.00 2007-04-19 06:32:59.875 109 12328.02 79.40 55440.85 88888.00 2007-04-19 06:33:00.000 109 12328.00 79.38 55440.85 88888.00 2007-04-19 06:33:00.125 109 12327.98 79.33 55440.85 88888.00 2007-04-19 06:33:00.250 109 12327.90 79.28 55440.82 88888.00 2007-04-19 06:33:00.375 109 12327.88 79.28 55440.85 88888.00 2007-04-19 06:33:00.500 109 12327.90 79.33 55440.85 88888.00 2007-04-19 06:33:00.625 109 12327.92 79.38 55440.88 88888.00 2007-04-19 06:33:00.750 109 12327.90 79.38 55440.85 88888.00 2007-04-19 06:33:00.875 109 12327.92 79.42 55440.85 88888.00 2007-04-19 06:33:01.000 109 12327.90 79.40 55440.88 88888.00 2007-04-19 06:33:01.125 109 12327.88 79.45 55440.88 88888.00 2007-04-19 06:33:01.250 109 12327.88 79.47 55440.90 88888.00 2007-04-19 06:33:01.375 109 12327.83 79.42 55440.88 88888.00 2007-04-19 06:33:01.500 109 12327.80 79.40 55440.88 88888.00 2007-04-19 06:33:01.625 109 12327.83 79.38 55440.90 88888.00 2007-04-19 06:33:01.750 109 12327.80 79.40 55440.93 88888.00 2007-04-19 06:33:01.875 109 12327.80 79.50 55440.95 88888.00 2007-04-19 06:33:02.000 109 12327.77 79.53 55440.97 88888.00 2007-04-19 06:33:02.125 109 12327.77 79.50 55441.00 88888.00 2007-04-19 06:33:02.250 109 12327.85 79.53 55441.03 88888.00 2007-04-19 06:33:02.375 109 12327.90 79.47 55440.97 88888.00 2007-04-19 06:33:02.500 109 12327.85 79.40 55440.95 88888.00 2007-04-19 06:33:02.625 109 12327.83 79.47 55440.97 88888.00 2007-04-19 06:33:02.750 109 12327.80 79.47 55441.00 88888.00 2007-04-19 06:33:02.875 109 12327.77 79.50 55441.03 88888.00 2007-04-19 06:33:03.000 109 12327.83 79.53 55441.00 88888.00 2007-04-19 06:33:03.125 109 12327.88 79.53 55441.00 88888.00 2007-04-19 06:33:03.250 109 12327.83 79.62 55441.07 88888.00 2007-04-19 06:33:03.375 109 12327.83 79.62 55441.10 88888.00 2007-04-19 06:33:03.500 109 12327.77 79.58 55441.05 88888.00 2007-04-19 06:33:03.625 109 12327.73 79.58 55441.05 88888.00 2007-04-19 06:33:03.750 109 12327.75 79.62 55441.07 88888.00 2007-04-19 06:33:03.875 109 12327.75 79.62 55441.10 88888.00 2007-04-19 06:33:04.000 109 12327.77 79.67 55441.12 88888.00 2007-04-19 06:33:04.125 109 12327.90 79.70 55441.18 88888.00 2007-04-19 06:33:04.250 109 12327.90 79.72 55441.18 88888.00 2007-04-19 06:33:04.375 109 12327.83 79.72 55441.18 88888.00 2007-04-19 06:33:04.500 109 12327.75 79.70 55441.15 88888.00 2007-04-19 06:33:04.625 109 12327.75 79.70 55441.15 88888.00 2007-04-19 06:33:04.750 109 12327.77 79.70 55441.15 88888.00 2007-04-19 06:33:04.875 109 12327.75 79.70 55441.10 88888.00 2007-04-19 06:33:05.000 109 12327.77 79.72 55441.12 88888.00 2007-04-19 06:33:05.125 109 12327.73 79.75 55441.12 88888.00 2007-04-19 06:33:05.250 109 12327.75 79.70 55441.15 88888.00 2007-04-19 06:33:05.375 109 12327.77 79.72 55441.18 88888.00 2007-04-19 06:33:05.500 109 12327.73 79.70 55441.20 88888.00 2007-04-19 06:33:05.625 109 12327.70 79.72 55441.20 88888.00 2007-04-19 06:33:05.750 109 12327.70 79.75 55441.22 88888.00 2007-04-19 06:33:05.875 109 12327.80 79.72 55441.22 88888.00 2007-04-19 06:33:06.000 109 12327.85 79.80 55441.25 88888.00 2007-04-19 06:33:06.125 109 12327.80 79.80 55441.25 88888.00 2007-04-19 06:33:06.250 109 12327.77 79.78 55441.22 88888.00 2007-04-19 06:33:06.375 109 12327.75 79.78 55441.22 88888.00 2007-04-19 06:33:06.500 109 12327.73 79.80 55441.25 88888.00 2007-04-19 06:33:06.625 109 12327.73 79.88 55441.22 88888.00 2007-04-19 06:33:06.750 109 12327.73 79.90 55441.25 88888.00 2007-04-19 06:33:06.875 109 12327.73 79.88 55441.25 88888.00 2007-04-19 06:33:07.000 109 12327.70 79.85 55441.25 88888.00 2007-04-19 06:33:07.125 109 12327.70 79.83 55441.30 88888.00 2007-04-19 06:33:07.250 109 12327.65 79.85 55441.35 88888.00 2007-04-19 06:33:07.375 109 12327.67 79.88 55441.32 88888.00 2007-04-19 06:33:07.500 109 12327.73 79.92 55441.35 88888.00 2007-04-19 06:33:07.625 109 12327.80 79.97 55441.40 88888.00 2007-04-19 06:33:07.750 109 12327.85 80.00 55441.43 88888.00 2007-04-19 06:33:07.875 109 12327.83 79.97 55441.43 88888.00 2007-04-19 06:33:08.000 109 12327.80 79.92 55441.40 88888.00 2007-04-19 06:33:08.125 109 12327.73 79.92 55441.35 88888.00 2007-04-19 06:33:08.250 109 12327.67 79.95 55441.38 88888.00 2007-04-19 06:33:08.375 109 12327.73 79.97 55441.40 88888.00 2007-04-19 06:33:08.500 109 12327.65 79.95 55441.40 88888.00 2007-04-19 06:33:08.625 109 12327.62 79.92 55441.43 88888.00 2007-04-19 06:33:08.750 109 12327.58 79.95 55441.40 88888.00 2007-04-19 06:33:08.875 109 12327.45 79.90 55441.38 88888.00 2007-04-19 06:33:09.000 109 12327.52 79.88 55441.43 88888.00 2007-04-19 06:33:09.125 109 12327.60 79.97 55441.45 88888.00 2007-04-19 06:33:09.250 109 12327.62 79.97 55441.45 88888.00 2007-04-19 06:33:09.375 109 12327.58 80.00 55441.43 88888.00 2007-04-19 06:33:09.500 109 12327.52 80.03 55441.47 88888.00 2007-04-19 06:33:09.625 109 12327.60 80.03 55441.47 88888.00 2007-04-19 06:33:09.750 109 12327.65 80.08 55441.47 88888.00 2007-04-19 06:33:09.875 109 12327.60 80.03 55441.47 88888.00 2007-04-19 06:33:10.000 109 12327.52 80.00 55441.47 88888.00 2007-04-19 06:33:10.125 109 12327.55 80.00 55441.47 88888.00 2007-04-19 06:33:10.250 109 12327.55 80.03 55441.50 88888.00 2007-04-19 06:33:10.375 109 12327.52 80.08 55441.53 88888.00 2007-04-19 06:33:10.500 109 12327.48 80.08 55441.50 88888.00 2007-04-19 06:33:10.625 109 12327.38 80.05 55441.50 88888.00 2007-04-19 06:33:10.750 109 12327.40 80.03 55441.53 88888.00 2007-04-19 06:33:10.875 109 12327.50 80.10 55441.55 88888.00 2007-04-19 06:33:11.000 109 12327.48 80.12 55441.55 88888.00 2007-04-19 06:33:11.125 109 12327.48 80.08 55441.55 88888.00 2007-04-19 06:33:11.250 109 12327.40 80.08 55441.57 88888.00 2007-04-19 06:33:11.375 109 12327.40 80.10 55441.57 88888.00 2007-04-19 06:33:11.500 109 12327.42 80.12 55441.60 88888.00 2007-04-19 06:33:11.625 109 12327.50 80.15 55441.60 88888.00 2007-04-19 06:33:11.750 109 12327.58 80.22 55441.65 88888.00 2007-04-19 06:33:11.875 109 12327.50 80.22 55441.62 88888.00 2007-04-19 06:33:12.000 109 12327.45 80.25 55441.62 88888.00 2007-04-19 06:33:12.125 109 12327.42 80.22 55441.65 88888.00 2007-04-19 06:33:12.250 109 12327.35 80.12 55441.60 88888.00 2007-04-19 06:33:12.375 109 12327.35 80.12 55441.62 88888.00 2007-04-19 06:33:12.500 109 12327.40 80.20 55441.62 88888.00 2007-04-19 06:33:12.625 109 12327.48 80.30 55441.65 88888.00 2007-04-19 06:33:12.750 109 12327.40 80.28 55441.68 88888.00 2007-04-19 06:33:12.875 109 12327.38 80.25 55441.65 88888.00 2007-04-19 06:33:13.000 109 12327.33 80.25 55441.68 88888.00 2007-04-19 06:33:13.125 109 12327.35 80.30 55441.72 88888.00 2007-04-19 06:33:13.250 109 12327.35 80.28 55441.70 88888.00 2007-04-19 06:33:13.375 109 12327.35 80.33 55441.70 88888.00 2007-04-19 06:33:13.500 109 12327.30 80.35 55441.72 88888.00 2007-04-19 06:33:13.625 109 12327.35 80.42 55441.75 88888.00 2007-04-19 06:33:13.750 109 12327.30 80.40 55441.78 88888.00 2007-04-19 06:33:13.875 109 12327.30 80.30 55441.75 88888.00 2007-04-19 06:33:14.000 109 12327.33 80.35 55441.72 88888.00 2007-04-19 06:33:14.125 109 12327.35 80.42 55441.78 88888.00 2007-04-19 06:33:14.250 109 12327.30 80.40 55441.82 88888.00 2007-04-19 06:33:14.375 109 12327.25 80.38 55441.80 88888.00 2007-04-19 06:33:14.500 109 12327.23 80.35 55441.78 88888.00 2007-04-19 06:33:14.625 109 12327.15 80.38 55441.78 88888.00 2007-04-19 06:33:14.750 109 12327.15 80.38 55441.78 88888.00 2007-04-19 06:33:14.875 109 12327.17 80.40 55441.78 88888.00 2007-04-19 06:33:15.000 109 12327.23 80.42 55441.80 88888.00 2007-04-19 06:33:15.125 109 12327.23 80.47 55441.85 88888.00 2007-04-19 06:33:15.250 109 12327.20 80.45 55441.82 88888.00 2007-04-19 06:33:15.375 109 12327.23 80.47 55441.82 88888.00 2007-04-19 06:33:15.500 109 12327.25 80.50 55441.85 88888.00 2007-04-19 06:33:15.625 109 12327.25 80.55 55441.88 88888.00 2007-04-19 06:33:15.750 109 12327.23 80.58 55441.88 88888.00 2007-04-19 06:33:15.875 109 12327.17 80.58 55441.88 88888.00 2007-04-19 06:33:16.000 109 12327.15 80.53 55441.88 88888.00 2007-04-19 06:33:16.125 109 12327.12 80.53 55441.88 88888.00 2007-04-19 06:33:16.250 109 12327.15 80.58 55441.88 88888.00 2007-04-19 06:33:16.375 109 12327.20 80.55 55441.88 88888.00 2007-04-19 06:33:16.500 109 12327.25 80.58 55441.90 88888.00 2007-04-19 06:33:16.625 109 12327.17 80.60 55441.93 88888.00 2007-04-19 06:33:16.750 109 12327.15 80.62 55441.90 88888.00 2007-04-19 06:33:16.875 109 12327.12 80.62 55441.93 88888.00 2007-04-19 06:33:17.000 109 12327.17 80.65 55441.93 88888.00 2007-04-19 06:33:17.125 109 12327.20 80.65 55441.95 88888.00 2007-04-19 06:33:17.250 109 12327.12 80.60 55441.93 88888.00 2007-04-19 06:33:17.375 109 12327.12 80.62 55441.93 88888.00 2007-04-19 06:33:17.500 109 12327.12 80.60 55441.93 88888.00 2007-04-19 06:33:17.625 109 12327.10 80.58 55441.90 88888.00 2007-04-19 06:33:17.750 109 12327.12 80.58 55441.93 88888.00 2007-04-19 06:33:17.875 109 12327.12 80.67 55441.97 88888.00 2007-04-19 06:33:18.000 109 12327.12 80.75 55441.97 88888.00 2007-04-19 06:33:18.125 109 12327.10 80.70 55441.95 88888.00 2007-04-19 06:33:18.250 109 12327.08 80.60 55441.95 88888.00 2007-04-19 06:33:18.375 109 12327.08 80.67 55442.00 88888.00 2007-04-19 06:33:18.500 109 12327.10 80.72 55442.03 88888.00 2007-04-19 06:33:18.625 109 12327.17 80.72 55442.03 88888.00 2007-04-19 06:33:18.750 109 12327.15 80.70 55442.03 88888.00 2007-04-19 06:33:18.875 109 12327.08 80.70 55442.03 88888.00 2007-04-19 06:33:19.000 109 12327.08 80.75 55442.03 88888.00 2007-04-19 06:33:19.125 109 12327.08 80.72 55442.03 88888.00 2007-04-19 06:33:19.250 109 12327.10 80.70 55442.05 88888.00 2007-04-19 06:33:19.375 109 12327.10 80.78 55442.05 88888.00 2007-04-19 06:33:19.500 109 12327.02 80.80 55442.05 88888.00 2007-04-19 06:33:19.625 109 12327.02 80.75 55442.03 88888.00 2007-04-19 06:33:19.750 109 12327.02 80.80 55442.10 88888.00 2007-04-19 06:33:19.875 109 12327.02 80.85 55442.10 88888.00 2007-04-19 06:33:20.000 109 12327.05 80.83 55442.07 88888.00 2007-04-19 06:33:20.125 109 12326.98 80.80 55442.07 88888.00 2007-04-19 06:33:20.250 109 12327.00 80.80 55442.10 88888.00 2007-04-19 06:33:20.375 109 12327.05 80.85 55442.10 88888.00 2007-04-19 06:33:20.500 109 12327.02 80.88 55442.12 88888.00 2007-04-19 06:33:20.625 109 12327.00 80.92 55442.15 88888.00 2007-04-19 06:33:20.750 109 12326.98 80.90 55442.18 88888.00 2007-04-19 06:33:20.875 109 12327.02 80.90 55442.18 88888.00 2007-04-19 06:33:21.000 109 12326.95 80.90 55442.18 88888.00 2007-04-19 06:33:21.125 109 12326.95 80.90 55442.20 88888.00 2007-04-19 06:33:21.250 109 12326.90 80.92 55442.18 88888.00 2007-04-19 06:33:21.375 109 12326.92 80.97 55442.20 88888.00 2007-04-19 06:33:21.500 109 12326.98 80.95 55442.20 88888.00 2007-04-19 06:33:21.625 109 12326.92 80.90 55442.18 88888.00 2007-04-19 06:33:21.750 109 12326.83 80.90 55442.18 88888.00 2007-04-19 06:33:21.875 109 12326.77 80.95 55442.20 88888.00 2007-04-19 06:33:22.000 109 12326.83 81.00 55442.25 88888.00 2007-04-19 06:33:22.125 109 12326.83 80.95 55442.25 88888.00 2007-04-19 06:33:22.250 109 12326.77 80.95 55442.22 88888.00 2007-04-19 06:33:22.375 109 12326.80 80.95 55442.25 88888.00 2007-04-19 06:33:22.500 109 12326.90 81.03 55442.30 88888.00 2007-04-19 06:33:22.625 109 12326.90 81.03 55442.28 88888.00 2007-04-19 06:33:22.750 109 12326.88 81.03 55442.28 88888.00 2007-04-19 06:33:22.875 109 12326.88 81.10 55442.30 88888.00 2007-04-19 06:33:23.000 109 12326.88 81.08 55442.28 88888.00 2007-04-19 06:33:23.125 109 12326.83 81.03 55442.25 88888.00 2007-04-19 06:33:23.250 109 12326.77 81.00 55442.25 88888.00 2007-04-19 06:33:23.375 109 12326.73 81.00 55442.28 88888.00 2007-04-19 06:33:23.500 109 12326.73 81.05 55442.30 88888.00 2007-04-19 06:33:23.625 109 12326.80 81.08 55442.32 88888.00 2007-04-19 06:33:23.750 109 12326.83 81.05 55442.30 88888.00 2007-04-19 06:33:23.875 109 12326.75 81.12 55442.30 88888.00 2007-04-19 06:33:24.000 109 12326.75 81.15 55442.35 88888.00 2007-04-19 06:33:24.125 109 12326.83 81.22 55442.35 88888.00 2007-04-19 06:33:24.250 109 12326.83 81.17 55442.32 88888.00 2007-04-19 06:33:24.375 109 12326.75 81.10 55442.32 88888.00 2007-04-19 06:33:24.500 109 12326.70 81.15 55442.32 88888.00 2007-04-19 06:33:24.625 109 12326.70 81.15 55442.32 88888.00 2007-04-19 06:33:24.750 109 12326.75 81.17 55442.38 88888.00 2007-04-19 06:33:24.875 109 12326.73 81.15 55442.35 88888.00 2007-04-19 06:33:25.000 109 12326.73 81.12 55442.32 88888.00 2007-04-19 06:33:25.125 109 12326.67 81.10 55442.32 88888.00 2007-04-19 06:33:25.250 109 12326.75 81.20 55442.40 88888.00 2007-04-19 06:33:25.375 109 12326.83 81.25 55442.38 88888.00 2007-04-19 06:33:25.500 109 12326.77 81.22 55442.38 88888.00 2007-04-19 06:33:25.625 109 12326.73 81.22 55442.38 88888.00 2007-04-19 06:33:25.750 109 12326.67 81.17 55442.40 88888.00 2007-04-19 06:33:25.875 109 12326.67 81.20 55442.40 88888.00 2007-04-19 06:33:26.000 109 12326.73 81.22 55442.43 88888.00 2007-04-19 06:33:26.125 109 12326.75 81.25 55442.43 88888.00 2007-04-19 06:33:26.250 109 12326.67 81.28 55442.47 88888.00 2007-04-19 06:33:26.375 109 12326.67 81.30 55442.47 88888.00 2007-04-19 06:33:26.500 109 12326.60 81.30 55442.47 88888.00 2007-04-19 06:33:26.625 109 12326.67 81.30 55442.45 88888.00 2007-04-19 06:33:26.750 109 12326.67 81.30 55442.43 88888.00 2007-04-19 06:33:26.875 109 12326.70 81.33 55442.43 88888.00 2007-04-19 06:33:27.000 109 12326.70 81.30 55442.45 88888.00 2007-04-19 06:33:27.125 109 12326.67 81.33 55442.50 88888.00 2007-04-19 06:33:27.250 109 12326.62 81.33 55442.53 88888.00 2007-04-19 06:33:27.375 109 12326.60 81.33 55442.47 88888.00 2007-04-19 06:33:27.500 109 12326.55 81.33 55442.50 88888.00 2007-04-19 06:33:27.625 109 12326.65 81.33 55442.53 88888.00 2007-04-19 06:33:27.750 109 12326.62 81.33 55442.53 88888.00 2007-04-19 06:33:27.875 109 12326.58 81.35 55442.53 88888.00 2007-04-19 06:33:28.000 109 12326.55 81.38 55442.55 88888.00 2007-04-19 06:33:28.125 109 12326.62 81.40 55442.55 88888.00 2007-04-19 06:33:28.250 109 12326.60 81.38 55442.57 88888.00 2007-04-19 06:33:28.375 109 12326.58 81.38 55442.55 88888.00 2007-04-19 06:33:28.500 109 12326.50 81.35 55442.55 88888.00 2007-04-19 06:33:28.625 109 12326.50 81.38 55442.57 88888.00 2007-04-19 06:33:28.750 109 12326.60 81.42 55442.57 88888.00 2007-04-19 06:33:28.875 109 12326.62 81.42 55442.57 88888.00 2007-04-19 06:33:29.000 109 12326.60 81.38 55442.57 88888.00 2007-04-19 06:33:29.125 109 12326.48 81.42 55442.55 88888.00 2007-04-19 06:33:29.250 109 12326.48 81.45 55442.60 88888.00 2007-04-19 06:33:29.375 109 12326.60 81.47 55442.57 88888.00 2007-04-19 06:33:29.500 109 12326.65 81.53 55442.62 88888.00 2007-04-19 06:33:29.625 109 12326.65 81.53 55442.65 88888.00 2007-04-19 06:33:29.750 109 12326.58 81.50 55442.65 88888.00 2007-04-19 06:33:29.875 109 12326.60 81.55 55442.68 88888.00 2007-04-19 06:33:30.000 109 12326.65 81.55 55442.68 88888.00 2007-04-19 06:33:30.125 109 12326.70 81.53 55442.70 88888.00 2007-04-19 06:33:30.250 109 12326.60 81.47 55442.62 88888.00 2007-04-19 06:33:30.375 109 12326.50 81.45 55442.57 88888.00 2007-04-19 06:33:30.500 109 12326.45 81.47 55442.62 88888.00 2007-04-19 06:33:30.625 109 12326.50 81.47 55442.65 88888.00 2007-04-19 06:33:30.750 109 12326.52 81.55 55442.65 88888.00 2007-04-19 06:33:30.875 109 12326.62 81.62 55442.68 88888.00 2007-04-19 06:33:31.000 109 12326.58 81.60 55442.72 88888.00 2007-04-19 06:33:31.125 109 12326.48 81.55 55442.72 88888.00 2007-04-19 06:33:31.250 109 12326.40 81.47 55442.72 88888.00 2007-04-19 06:33:31.375 109 12326.33 81.50 55442.70 88888.00 2007-04-19 06:33:31.500 109 12326.38 81.53 55442.70 88888.00 2007-04-19 06:33:31.625 109 12326.48 81.55 55442.72 88888.00 2007-04-19 06:33:31.750 109 12326.55 81.55 55442.72 88888.00 2007-04-19 06:33:31.875 109 12326.52 81.53 55442.75 88888.00 2007-04-19 06:33:32.000 109 12326.48 81.58 55442.75 88888.00 2007-04-19 06:33:32.125 109 12326.45 81.60 55442.75 88888.00 2007-04-19 06:33:32.250 109 12326.42 81.55 55442.70 88888.00 2007-04-19 06:33:32.375 109 12326.45 81.60 55442.70 88888.00 2007-04-19 06:33:32.500 109 12326.45 81.65 55442.78 88888.00 2007-04-19 06:33:32.625 109 12326.40 81.67 55442.75 88888.00 2007-04-19 06:33:32.750 109 12326.38 81.62 55442.72 88888.00 2007-04-19 06:33:32.875 109 12326.40 81.65 55442.75 88888.00 2007-04-19 06:33:33.000 109 12326.50 81.67 55442.78 88888.00 2007-04-19 06:33:33.125 109 12326.48 81.65 55442.82 88888.00 2007-04-19 06:33:33.250 109 12326.42 81.65 55442.85 88888.00 2007-04-19 06:33:33.375 109 12326.45 81.70 55442.82 88888.00 2007-04-19 06:33:33.500 109 12326.40 81.67 55442.80 88888.00 2007-04-19 06:33:33.625 109 12326.33 81.65 55442.78 88888.00 2007-04-19 06:33:33.750 109 12326.35 81.62 55442.78 88888.00 2007-04-19 06:33:33.875 109 12326.38 81.65 55442.78 88888.00 2007-04-19 06:33:34.000 109 12326.30 81.65 55442.78 88888.00 2007-04-19 06:33:34.125 109 12326.27 81.62 55442.82 88888.00 2007-04-19 06:33:34.250 109 12326.33 81.65 55442.88 88888.00 2007-04-19 06:33:34.375 109 12326.30 81.62 55442.85 88888.00 2007-04-19 06:33:34.500 109 12326.27 81.60 55442.85 88888.00 2007-04-19 06:33:34.625 109 12326.33 81.62 55442.88 88888.00 2007-04-19 06:33:34.750 109 12326.33 81.70 55442.95 88888.00 2007-04-19 06:33:34.875 109 12326.30 81.70 55442.95 88888.00 2007-04-19 06:33:35.000 109 12326.25 81.70 55442.95 88888.00 2007-04-19 06:33:35.125 109 12326.20 81.72 55442.93 88888.00 2007-04-19 06:33:35.250 109 12326.15 81.75 55442.97 88888.00 2007-04-19 06:33:35.375 109 12326.15 81.78 55442.95 88888.00 2007-04-19 06:33:35.500 109 12326.17 81.72 55442.90 88888.00 2007-04-19 06:33:35.625 109 12326.23 81.70 55442.93 88888.00 2007-04-19 06:33:35.750 109 12326.25 81.72 55442.95 88888.00 2007-04-19 06:33:35.875 109 12326.25 81.75 55442.97 88888.00 2007-04-19 06:33:36.000 109 12326.25 81.72 55443.00 88888.00 2007-04-19 06:33:36.125 109 12326.20 81.75 55443.03 88888.00 2007-04-19 06:33:36.250 109 12326.20 81.78 55443.03 88888.00 2007-04-19 06:33:36.375 109 12326.20 81.78 55443.00 88888.00 2007-04-19 06:33:36.500 109 12326.15 81.72 55443.00 88888.00 2007-04-19 06:33:36.625 109 12326.10 81.72 55443.03 88888.00 2007-04-19 06:33:36.750 109 12326.08 81.70 55443.05 88888.00 2007-04-19 06:33:36.875 109 12326.00 81.72 55443.05 88888.00 2007-04-19 06:33:37.000 109 12326.02 81.75 55443.07 88888.00 2007-04-19 06:33:37.125 109 12326.00 81.80 55443.05 88888.00 2007-04-19 06:33:37.250 109 12326.00 81.80 55443.03 88888.00 2007-04-19 06:33:37.375 109 12326.02 81.75 55443.03 88888.00 2007-04-19 06:33:37.500 109 12326.05 81.80 55443.03 88888.00 2007-04-19 06:33:37.625 109 12326.08 81.78 55443.03 88888.00 2007-04-19 06:33:37.750 109 12326.08 81.78 55443.05 88888.00 2007-04-19 06:33:37.875 109 12326.08 81.75 55443.05 88888.00 2007-04-19 06:33:38.000 109 12326.02 81.75 55443.05 88888.00 2007-04-19 06:33:38.125 109 12326.02 81.78 55443.05 88888.00 2007-04-19 06:33:38.250 109 12326.00 81.72 55443.07 88888.00 2007-04-19 06:33:38.375 109 12326.02 81.78 55443.05 88888.00 2007-04-19 06:33:38.500 109 12326.02 81.83 55443.10 88888.00 2007-04-19 06:33:38.625 109 12326.08 81.85 55443.12 88888.00 2007-04-19 06:33:38.750 109 12326.02 81.83 55443.12 88888.00 2007-04-19 06:33:38.875 109 12325.92 81.78 55443.10 88888.00 2007-04-19 06:33:39.000 109 12325.88 81.75 55443.07 88888.00 2007-04-19 06:33:39.125 109 12325.98 81.78 55443.10 88888.00 2007-04-19 06:33:39.250 109 12325.95 81.75 55443.12 88888.00 2007-04-19 06:33:39.375 109 12326.00 81.80 55443.15 88888.00 2007-04-19 06:33:39.500 109 12325.98 81.80 55443.15 88888.00 2007-04-19 06:33:39.625 109 12325.95 81.75 55443.12 88888.00 2007-04-19 06:33:39.750 109 12325.92 81.78 55443.12 88888.00 2007-04-19 06:33:39.875 109 12325.88 81.80 55443.12 88888.00 2007-04-19 06:33:40.000 109 12325.83 81.75 55443.15 88888.00 2007-04-19 06:33:40.125 109 12325.90 81.80 55443.20 88888.00 2007-04-19 06:33:40.250 109 12325.95 81.83 55443.18 88888.00 2007-04-19 06:33:40.375 109 12325.90 81.83 55443.15 88888.00 2007-04-19 06:33:40.500 109 12325.88 81.78 55443.15 88888.00 2007-04-19 06:33:40.625 109 12326.00 81.85 55443.18 88888.00 2007-04-19 06:33:40.750 109 12326.05 81.88 55443.18 88888.00 2007-04-19 06:33:40.875 109 12326.02 81.88 55443.15 88888.00 2007-04-19 06:33:41.000 109 12326.00 81.85 55443.15 88888.00 2007-04-19 06:33:41.125 109 12325.95 81.80 55443.15 88888.00 2007-04-19 06:33:41.250 109 12325.85 81.78 55443.20 88888.00 2007-04-19 06:33:41.375 109 12325.90 81.85 55443.20 88888.00 2007-04-19 06:33:41.500 109 12325.90 81.83 55443.25 88888.00 2007-04-19 06:33:41.625 109 12325.88 81.85 55443.20 88888.00 2007-04-19 06:33:41.750 109 12325.88 81.83 55443.20 88888.00 2007-04-19 06:33:41.875 109 12325.83 81.78 55443.18 88888.00 2007-04-19 06:33:42.000 109 12325.80 81.72 55443.18 88888.00 2007-04-19 06:33:42.125 109 12325.80 81.78 55443.20 88888.00 2007-04-19 06:33:42.250 109 12325.77 81.78 55443.25 88888.00 2007-04-19 06:33:42.375 109 12325.80 81.83 55443.28 88888.00 2007-04-19 06:33:42.500 109 12325.77 81.90 55443.30 88888.00 2007-04-19 06:33:42.625 109 12325.73 81.88 55443.28 88888.00 2007-04-19 06:33:42.750 109 12325.70 81.83 55443.22 88888.00 2007-04-19 06:33:42.875 109 12325.73 81.80 55443.22 88888.00 2007-04-19 06:33:43.000 109 12325.77 81.83 55443.25 88888.00 2007-04-19 06:33:43.125 109 12325.80 81.83 55443.28 88888.00 2007-04-19 06:33:43.250 109 12325.73 81.80 55443.25 88888.00 2007-04-19 06:33:43.375 109 12325.80 81.85 55443.28 88888.00 2007-04-19 06:33:43.500 109 12325.80 81.88 55443.28 88888.00 2007-04-19 06:33:43.625 109 12325.73 81.85 55443.28 88888.00 2007-04-19 06:33:43.750 109 12325.67 81.80 55443.30 88888.00 2007-04-19 06:33:43.875 109 12325.65 81.78 55443.28 88888.00 2007-04-19 06:33:44.000 109 12325.70 81.80 55443.28 88888.00 2007-04-19 06:33:44.125 109 12325.83 81.85 55443.32 88888.00 2007-04-19 06:33:44.250 109 12325.83 81.85 55443.35 88888.00 2007-04-19 06:33:44.375 109 12325.77 81.80 55443.32 88888.00 2007-04-19 06:33:44.500 109 12325.73 81.85 55443.32 88888.00 2007-04-19 06:33:44.625 109 12325.77 81.88 55443.35 88888.00 2007-04-19 06:33:44.750 109 12325.73 81.85 55443.32 88888.00 2007-04-19 06:33:44.875 109 12325.67 81.88 55443.30 88888.00 2007-04-19 06:33:45.000 109 12325.65 81.88 55443.28 88888.00 2007-04-19 06:33:45.125 109 12325.70 81.88 55443.32 88888.00 2007-04-19 06:33:45.250 109 12325.67 81.83 55443.35 88888.00 2007-04-19 06:33:45.375 109 12325.67 81.88 55443.35 88888.00 2007-04-19 06:33:45.500 109 12325.70 81.88 55443.35 88888.00 2007-04-19 06:33:45.625 109 12325.65 81.78 55443.35 88888.00 2007-04-19 06:33:45.750 109 12325.65 81.80 55443.32 88888.00 2007-04-19 06:33:45.875 109 12325.75 81.83 55443.32 88888.00 2007-04-19 06:33:46.000 109 12325.73 81.83 55443.35 88888.00 2007-04-19 06:33:46.125 109 12325.65 81.80 55443.35 88888.00 2007-04-19 06:33:46.250 109 12325.65 81.80 55443.30 88888.00 2007-04-19 06:33:46.375 109 12325.65 81.80 55443.32 88888.00 2007-04-19 06:33:46.500 109 12325.75 81.83 55443.35 88888.00 2007-04-19 06:33:46.625 109 12325.75 81.85 55443.40 88888.00 2007-04-19 06:33:46.750 109 12325.73 81.85 55443.45 88888.00 2007-04-19 06:33:46.875 109 12325.73 81.83 55443.43 88888.00 2007-04-19 06:33:47.000 109 12325.77 81.85 55443.40 88888.00 2007-04-19 06:33:47.125 109 12325.73 81.80 55443.43 88888.00 2007-04-19 06:33:47.250 109 12325.60 81.72 55443.38 88888.00 2007-04-19 06:33:47.375 109 12325.65 81.80 55443.43 88888.00 2007-04-19 06:33:47.500 109 12325.65 81.83 55443.43 88888.00 2007-04-19 06:33:47.625 109 12325.70 81.80 55443.43 88888.00 2007-04-19 06:33:47.750 109 12325.67 81.75 55443.43 88888.00 2007-04-19 06:33:47.875 109 12325.67 81.78 55443.43 88888.00 2007-04-19 06:33:48.000 109 12325.65 81.80 55443.43 88888.00 2007-04-19 06:33:48.125 109 12325.58 81.83 55443.43 88888.00 2007-04-19 06:33:48.250 109 12325.55 81.80 55443.43 88888.00 2007-04-19 06:33:48.375 109 12325.65 81.78 55443.45 88888.00 2007-04-19 06:33:48.500 109 12325.73 81.80 55443.45 88888.00 2007-04-19 06:33:48.625 109 12325.70 81.80 55443.45 88888.00 2007-04-19 06:33:48.750 109 12325.62 81.78 55443.45 88888.00 2007-04-19 06:33:48.875 109 12325.58 81.83 55443.43 88888.00 2007-04-19 06:33:49.000 109 12325.50 81.72 55443.40 88888.00 2007-04-19 06:33:49.125 109 12325.52 81.75 55443.43 88888.00 2007-04-19 06:33:49.250 109 12325.55 81.75 55443.45 88888.00 2007-04-19 06:33:49.375 109 12325.62 81.80 55443.45 88888.00 2007-04-19 06:33:49.500 109 12325.67 81.83 55443.50 88888.00 2007-04-19 06:33:49.625 109 12325.73 81.85 55443.53 88888.00 2007-04-19 06:33:49.750 109 12325.67 81.83 55443.50 88888.00 2007-04-19 06:33:49.875 109 12325.58 81.85 55443.47 88888.00 2007-04-19 06:33:50.000 109 12325.52 81.80 55443.45 88888.00 2007-04-19 06:33:50.125 109 12325.50 81.70 55443.47 88888.00 2007-04-19 06:33:50.250 109 12325.50 81.78 55443.53 88888.00 2007-04-19 06:33:50.375 109 12325.60 81.85 55443.55 88888.00 2007-04-19 06:33:50.500 109 12325.55 81.85 55443.55 88888.00 2007-04-19 06:33:50.625 109 12325.48 81.80 55443.55 88888.00 2007-04-19 06:33:50.750 109 12325.50 81.72 55443.55 88888.00 2007-04-19 06:33:50.875 109 12325.52 81.75 55443.53 88888.00 2007-04-19 06:33:51.000 109 12325.50 81.67 55443.50 88888.00 2007-04-19 06:33:51.125 109 12325.50 81.70 55443.53 88888.00 2007-04-19 06:33:51.250 109 12325.52 81.75 55443.53 88888.00 2007-04-19 06:33:51.375 109 12325.55 81.78 55443.50 88888.00 2007-04-19 06:33:51.500 109 12325.52 81.75 55443.53 88888.00 2007-04-19 06:33:51.625 109 12325.52 81.78 55443.53 88888.00 2007-04-19 06:33:51.750 109 12325.50 81.75 55443.53 88888.00 2007-04-19 06:33:51.875 109 12325.42 81.70 55443.53 88888.00 2007-04-19 06:33:52.000 109 12325.45 81.75 55443.50 88888.00 2007-04-19 06:33:52.125 109 12325.45 81.78 55443.55 88888.00 2007-04-19 06:33:52.250 109 12325.42 81.67 55443.53 88888.00 2007-04-19 06:33:52.375 109 12325.42 81.65 55443.50 88888.00 2007-04-19 06:33:52.500 109 12325.42 81.65 55443.55 88888.00 2007-04-19 06:33:52.625 109 12325.45 81.70 55443.55 88888.00 2007-04-19 06:33:52.750 109 12325.42 81.67 55443.55 88888.00 2007-04-19 06:33:52.875 109 12325.38 81.67 55443.55 88888.00 2007-04-19 06:33:53.000 109 12325.35 81.75 55443.57 88888.00 2007-04-19 06:33:53.125 109 12325.35 81.72 55443.60 88888.00 2007-04-19 06:33:53.250 109 12325.38 81.72 55443.57 88888.00 2007-04-19 06:33:53.375 109 12325.35 81.72 55443.53 88888.00 2007-04-19 06:33:53.500 109 12325.38 81.72 55443.53 88888.00 2007-04-19 06:33:53.625 109 12325.38 81.78 55443.55 88888.00 2007-04-19 06:33:53.750 109 12325.38 81.75 55443.55 88888.00 2007-04-19 06:33:53.875 109 12325.42 81.72 55443.57 88888.00 2007-04-19 06:33:54.000 109 12325.42 81.70 55443.57 88888.00 2007-04-19 06:33:54.125 109 12325.33 81.65 55443.57 88888.00 2007-04-19 06:33:54.250 109 12325.33 81.65 55443.60 88888.00 2007-04-19 06:33:54.375 109 12325.42 81.67 55443.62 88888.00 2007-04-19 06:33:54.500 109 12325.45 81.67 55443.62 88888.00 2007-04-19 06:33:54.625 109 12325.48 81.70 55443.62 88888.00 2007-04-19 06:33:54.750 109 12325.40 81.70 55443.62 88888.00 2007-04-19 06:33:54.875 109 12325.38 81.75 55443.65 88888.00 2007-04-19 06:33:55.000 109 12325.35 81.70 55443.62 88888.00 2007-04-19 06:33:55.125 109 12325.38 81.70 55443.65 88888.00 2007-04-19 06:33:55.250 109 12325.38 81.70 55443.60 88888.00 2007-04-19 06:33:55.375 109 12325.38 81.70 55443.62 88888.00 2007-04-19 06:33:55.500 109 12325.33 81.67 55443.62 88888.00 2007-04-19 06:33:55.625 109 12325.30 81.62 55443.60 88888.00 2007-04-19 06:33:55.750 109 12325.30 81.60 55443.60 88888.00 2007-04-19 06:33:55.875 109 12325.33 81.65 55443.62 88888.00 2007-04-19 06:33:56.000 109 12325.27 81.70 55443.62 88888.00 2007-04-19 06:33:56.125 109 12325.27 81.67 55443.62 88888.00 2007-04-19 06:33:56.250 109 12325.35 81.67 55443.65 88888.00 2007-04-19 06:33:56.375 109 12325.40 81.72 55443.68 88888.00 2007-04-19 06:33:56.500 109 12325.48 81.72 55443.70 88888.00 2007-04-19 06:33:56.625 109 12325.42 81.65 55443.65 88888.00 2007-04-19 06:33:56.750 109 12325.30 81.60 55443.62 88888.00 2007-04-19 06:33:56.875 109 12325.35 81.67 55443.65 88888.00 2007-04-19 06:33:57.000 109 12325.45 81.67 55443.68 88888.00 2007-04-19 06:33:57.125 109 12325.42 81.65 55443.68 88888.00 2007-04-19 06:33:57.250 109 12325.27 81.62 55443.65 88888.00 2007-04-19 06:33:57.375 109 12325.25 81.62 55443.68 88888.00 2007-04-19 06:33:57.500 109 12325.33 81.65 55443.70 88888.00 2007-04-19 06:33:57.625 109 12325.33 81.62 55443.70 88888.00 2007-04-19 06:33:57.750 109 12325.35 81.58 55443.68 88888.00 2007-04-19 06:33:57.875 109 12325.33 81.58 55443.68 88888.00 2007-04-19 06:33:58.000 109 12325.38 81.62 55443.68 88888.00 2007-04-19 06:33:58.125 109 12325.40 81.62 55443.68 88888.00 2007-04-19 06:33:58.250 109 12325.38 81.58 55443.72 88888.00 2007-04-19 06:33:58.375 109 12325.38 81.55 55443.70 88888.00 2007-04-19 06:33:58.500 109 12325.38 81.58 55443.70 88888.00 2007-04-19 06:33:58.625 109 12325.33 81.60 55443.75 88888.00 2007-04-19 06:33:58.750 109 12325.33 81.65 55443.75 88888.00 2007-04-19 06:33:58.875 109 12325.27 81.60 55443.72 88888.00 2007-04-19 06:33:59.000 109 12325.33 81.58 55443.70 88888.00 2007-04-19 06:33:59.125 109 12325.35 81.62 55443.72 88888.00 2007-04-19 06:33:59.250 109 12325.33 81.60 55443.72 88888.00 2007-04-19 06:33:59.375 109 12325.40 81.58 55443.75 88888.00 2007-04-19 06:33:59.500 109 12325.38 81.53 55443.75 88888.00 2007-04-19 06:33:59.625 109 12325.25 81.53 55443.75 88888.00 2007-04-19 06:33:59.750 109 12325.25 81.53 55443.75 88888.00 2007-04-19 06:33:59.875 109 12325.33 81.55 55443.75 88888.00 2007-04-19 06:34:00.000 109 12325.42 81.55 55443.72 88888.00 2007-04-19 06:34:00.125 109 12325.45 81.53 55443.75 88888.00 2007-04-19 06:34:00.250 109 12325.40 81.50 55443.78 88888.00 2007-04-19 06:34:00.375 109 12325.40 81.58 55443.75 88888.00 2007-04-19 06:34:00.500 109 12325.38 81.58 55443.78 88888.00 2007-04-19 06:34:00.625 109 12325.25 81.53 55443.72 88888.00 2007-04-19 06:34:00.750 109 12325.30 81.50 55443.75 88888.00 2007-04-19 06:34:00.875 109 12325.35 81.47 55443.75 88888.00 2007-04-19 06:34:01.000 109 12325.30 81.53 55443.78 88888.00 2007-04-19 06:34:01.125 109 12325.27 81.55 55443.78 88888.00 2007-04-19 06:34:01.250 109 12325.23 81.47 55443.78 88888.00 2007-04-19 06:34:01.375 109 12325.30 81.53 55443.80 88888.00 2007-04-19 06:34:01.500 109 12325.35 81.60 55443.80 88888.00 2007-04-19 06:34:01.625 109 12325.33 81.55 55443.80 88888.00 2007-04-19 06:34:01.750 109 12325.27 81.53 55443.80 88888.00 2007-04-19 06:34:01.875 109 12325.33 81.50 55443.80 88888.00 2007-04-19 06:34:02.000 109 12325.27 81.50 55443.80 88888.00 2007-04-19 06:34:02.125 109 12325.23 81.47 55443.82 88888.00 2007-04-19 06:34:02.250 109 12325.20 81.42 55443.82 88888.00 2007-04-19 06:34:02.375 109 12325.20 81.47 55443.82 88888.00 2007-04-19 06:34:02.500 109 12325.23 81.50 55443.82 88888.00 2007-04-19 06:34:02.625 109 12325.23 81.45 55443.82 88888.00 2007-04-19 06:34:02.750 109 12325.15 81.45 55443.82 88888.00 2007-04-19 06:34:02.875 109 12325.10 81.50 55443.80 88888.00 2007-04-19 06:34:03.000 109 12325.12 81.47 55443.82 88888.00 2007-04-19 06:34:03.125 109 12325.30 81.50 55443.88 88888.00 2007-04-19 06:34:03.250 109 12325.30 81.47 55443.90 88888.00 2007-04-19 06:34:03.375 109 12325.27 81.45 55443.85 88888.00 2007-04-19 06:34:03.500 109 12325.20 81.40 55443.78 88888.00 2007-04-19 06:34:03.625 109 12325.23 81.45 55443.80 88888.00 2007-04-19 06:34:03.750 109 12325.27 81.45 55443.82 88888.00 2007-04-19 06:34:03.875 109 12325.30 81.38 55443.82 88888.00 2007-04-19 06:34:04.000 109 12325.27 81.38 55443.80 88888.00 2007-04-19 06:34:04.125 109 12325.27 81.42 55443.82 88888.00 2007-04-19 06:34:04.250 109 12325.17 81.42 55443.82 88888.00 2007-04-19 06:34:04.375 109 12325.20 81.40 55443.82 88888.00 2007-04-19 06:34:04.500 109 12325.15 81.38 55443.82 88888.00 2007-04-19 06:34:04.625 109 12325.20 81.40 55443.85 88888.00 2007-04-19 06:34:04.750 109 12325.23 81.40 55443.85 88888.00 2007-04-19 06:34:04.875 109 12325.23 81.42 55443.88 88888.00 2007-04-19 06:34:05.000 109 12325.25 81.40 55443.88 88888.00 2007-04-19 06:34:05.125 109 12325.30 81.38 55443.90 88888.00 2007-04-19 06:34:05.250 109 12325.27 81.42 55443.90 88888.00 2007-04-19 06:34:05.375 109 12325.30 81.47 55443.88 88888.00 2007-04-19 06:34:05.500 109 12325.35 81.42 55443.88 88888.00 2007-04-19 06:34:05.625 109 12325.35 81.38 55443.90 88888.00 2007-04-19 06:34:05.750 109 12325.35 81.42 55443.90 88888.00 2007-04-19 06:34:05.875 109 12325.33 81.40 55443.85 88888.00 2007-04-19 06:34:06.000 109 12325.27 81.42 55443.85 88888.00 2007-04-19 06:34:06.125 109 12325.33 81.42 55443.90 88888.00 2007-04-19 06:34:06.250 109 12325.25 81.38 55443.93 88888.00 2007-04-19 06:34:06.375 109 12325.23 81.42 55443.90 88888.00 2007-04-19 06:34:06.500 109 12325.20 81.42 55443.93 88888.00 2007-04-19 06:34:06.625 109 12325.17 81.40 55443.93 88888.00 2007-04-19 06:34:06.750 109 12325.23 81.38 55443.90 88888.00 2007-04-19 06:34:06.875 109 12325.27 81.33 55443.90 88888.00 2007-04-19 06:34:07.000 109 12325.27 81.38 55443.93 88888.00 2007-04-19 06:34:07.125 109 12325.30 81.40 55443.97 88888.00 2007-04-19 06:34:07.250 109 12325.23 81.38 55443.95 88888.00 2007-04-19 06:34:07.375 109 12325.20 81.35 55443.97 88888.00 2007-04-19 06:34:07.500 109 12325.20 81.33 55443.95 88888.00 2007-04-19 06:34:07.625 109 12326.05 81.55 55444.53 88888.00 2007-04-19 06:34:07.750 109 12326.08 81.53 55444.47 88888.00 2007-04-19 06:34:07.875 109 12326.05 81.45 55444.47 88888.00 2007-04-19 06:34:08.000 109 12326.08 81.50 55444.50 88888.00 2007-04-19 06:34:08.125 109 12326.08 81.58 55444.53 88888.00 2007-04-19 06:34:08.250 109 12326.10 81.53 55444.50 88888.00 2007-04-19 06:34:08.375 109 12326.05 81.50 55444.47 88888.00 2007-04-19 06:34:08.500 109 12326.02 81.45 55444.50 88888.00 2007-04-19 06:34:08.625 109 12325.30 81.35 55443.97 88888.00 2007-04-19 06:34:08.750 109 12325.30 81.35 55443.97 88888.00 2007-04-19 06:34:08.875 109 12325.25 81.33 55443.97 88888.00 2007-04-19 06:34:09.000 109 12325.23 81.28 55443.97 88888.00 2007-04-19 06:34:09.125 109 12325.17 81.30 55443.95 88888.00 2007-04-19 06:34:09.250 109 12325.20 81.28 55443.95 88888.00 2007-04-19 06:34:09.375 109 12325.17 81.28 55443.95 88888.00 2007-04-19 06:34:09.500 109 12325.15 81.28 55443.97 88888.00 2007-04-19 06:34:09.625 109 12325.10 81.25 55443.97 88888.00 2007-04-19 06:34:09.750 109 12325.15 81.35 55444.03 88888.00 2007-04-19 06:34:09.875 109 12325.17 81.40 55444.05 88888.00 2007-04-19 06:34:10.000 109 12325.15 81.35 55443.97 88888.00 2007-04-19 06:34:10.125 109 12325.15 81.28 55443.95 88888.00 2007-04-19 06:34:10.250 109 12325.25 81.33 55444.00 88888.00 2007-04-19 06:34:10.375 109 12325.35 81.38 55444.00 88888.00 2007-04-19 06:34:10.500 109 12325.25 81.30 55444.00 88888.00 2007-04-19 06:34:10.625 109 12325.23 81.28 55444.05 88888.00 2007-04-19 06:34:10.750 109 12325.17 81.28 55444.05 88888.00 2007-04-19 06:34:10.875 109 12325.17 81.30 55444.00 88888.00 2007-04-19 06:34:11.000 109 12325.15 81.25 55444.00 88888.00 2007-04-19 06:34:11.125 109 12325.05 81.17 55443.97 88888.00 2007-04-19 06:34:11.250 109 12325.00 81.20 55444.03 88888.00 2007-04-19 06:34:11.375 109 12325.12 81.33 55444.05 88888.00 2007-04-19 06:34:11.500 109 12325.17 81.28 55444.05 88888.00 2007-04-19 06:34:11.625 109 12325.15 81.20 55444.00 88888.00 2007-04-19 06:34:11.750 109 12325.15 81.25 55444.05 88888.00 2007-04-19 06:34:11.875 109 12325.15 81.28 55444.05 88888.00 2007-04-19 06:34:12.000 109 12325.08 81.22 55444.00 88888.00 2007-04-19 06:34:12.125 109 12325.10 81.25 55444.03 88888.00 2007-04-19 06:34:12.250 109 12325.05 81.22 55444.03 88888.00 2007-04-19 06:34:12.375 109 12325.12 81.30 55444.07 88888.00 2007-04-19 06:34:12.500 109 12325.12 81.30 55444.05 88888.00 2007-04-19 06:34:12.625 109 12325.12 81.30 55444.07 88888.00 2007-04-19 06:34:12.750 109 12325.20 81.35 55444.05 88888.00 2007-04-19 06:34:12.875 109 12325.25 81.33 55444.05 88888.00 2007-04-19 06:34:13.000 109 12325.23 81.25 55444.05 88888.00 2007-04-19 06:34:13.125 109 12325.17 81.25 55444.05 88888.00 2007-04-19 06:34:13.250 109 12325.05 81.25 55444.03 88888.00 2007-04-19 06:34:13.375 109 12325.08 81.25 55444.03 88888.00 2007-04-19 06:34:13.500 109 12325.12 81.22 55444.05 88888.00 2007-04-19 06:34:13.625 109 12325.12 81.20 55444.05 88888.00 2007-04-19 06:34:13.750 109 12325.15 81.25 55444.05 88888.00 2007-04-19 06:34:13.875 109 12325.15 81.28 55444.07 88888.00 2007-04-19 06:34:14.000 109 12325.05 81.22 55444.07 88888.00 2007-04-19 06:34:14.125 109 12325.08 81.28 55444.10 88888.00 2007-04-19 06:34:14.250 109 12325.15 81.33 55444.12 88888.00 2007-04-19 06:34:14.375 109 12325.15 81.33 55444.05 88888.00 2007-04-19 06:34:14.500 109 12325.05 81.25 55444.07 88888.00 2007-04-19 06:34:14.625 109 12325.02 81.22 55444.05 88888.00 2007-04-19 06:34:14.750 109 12324.98 81.20 55444.07 88888.00 2007-04-19 06:34:14.875 109 12325.02 81.30 55444.10 88888.00 2007-04-19 06:34:15.000 109 12325.08 81.35 55444.10 88888.00 2007-04-19 06:34:15.125 109 12325.08 81.35 55444.10 88888.00 2007-04-19 06:34:15.250 109 12325.08 81.30 55444.10 88888.00 2007-04-19 06:34:15.375 109 12325.12 81.33 55444.12 88888.00 2007-04-19 06:34:15.500 109 12325.15 81.28 55444.12 88888.00 2007-04-19 06:34:15.625 109 12325.05 81.25 55444.12 88888.00 2007-04-19 06:34:15.750 109 12325.00 81.25 55444.12 88888.00 2007-04-19 06:34:15.875 109 12324.98 81.17 55444.07 88888.00 2007-04-19 06:34:16.000 109 12324.92 81.20 55444.10 88888.00 2007-04-19 06:34:16.125 109 12325.00 81.30 55444.15 88888.00 2007-04-19 06:34:16.250 109 12324.90 81.28 55444.18 88888.00 2007-04-19 06:34:16.375 109 12324.90 81.30 55444.18 88888.00 2007-04-19 06:34:16.500 109 12325.02 81.35 55444.22 88888.00 2007-04-19 06:34:16.625 109 12325.00 81.30 55444.18 88888.00 2007-04-19 06:34:16.750 109 12324.90 81.25 55444.15 88888.00 2007-04-19 06:34:16.875 109 12324.90 81.25 55444.15 88888.00 2007-04-19 06:34:17.000 109 12324.92 81.25 55444.15 88888.00 2007-04-19 06:34:17.125 109 12324.98 81.28 55444.18 88888.00 2007-04-19 06:34:17.250 109 12324.98 81.28 55444.20 88888.00 2007-04-19 06:34:17.375 109 12324.98 81.28 55444.18 88888.00 2007-04-19 06:34:17.500 109 12324.90 81.30 55444.18 88888.00 2007-04-19 06:34:17.625 109 12324.92 81.33 55444.18 88888.00 2007-04-19 06:34:17.750 109 12324.95 81.35 55444.18 88888.00 2007-04-19 06:34:17.875 109 12324.95 81.38 55444.20 88888.00 2007-04-19 06:34:18.000 109 12324.95 81.40 55444.20 88888.00 2007-04-19 06:34:18.125 109 12324.98 81.33 55444.22 88888.00 2007-04-19 06:34:18.250 109 12324.92 81.25 55444.20 88888.00 2007-04-19 06:34:18.375 109 12324.85 81.25 55444.15 88888.00 2007-04-19 06:34:18.500 109 12324.88 81.30 55444.15 88888.00 2007-04-19 06:34:18.625 109 12324.95 81.30 55444.15 88888.00 2007-04-19 06:34:18.750 109 12324.95 81.33 55444.18 88888.00 2007-04-19 06:34:18.875 109 12324.85 81.38 55444.22 88888.00 2007-04-19 06:34:19.000 109 12324.77 81.30 55444.18 88888.00 2007-04-19 06:34:19.125 109 12324.85 81.30 55444.18 88888.00 2007-04-19 06:34:19.250 109 12324.83 81.40 55444.15 88888.00 2007-04-19 06:34:19.375 109 12324.85 81.40 55444.15 88888.00 2007-04-19 06:34:19.500 109 12324.83 81.28 55444.18 88888.00 2007-04-19 06:34:19.625 109 12324.85 81.22 55444.15 88888.00 2007-04-19 06:34:19.750 109 12324.92 81.28 55444.20 88888.00 2007-04-19 06:34:19.875 109 12324.95 81.33 55444.25 88888.00 2007-04-19 06:34:20.000 109 12324.92 81.28 55444.25 88888.00 2007-04-19 06:34:20.125 109 12324.95 81.30 55444.20 88888.00 2007-04-19 06:34:20.250 109 12324.95 81.33 55444.25 88888.00 2007-04-19 06:34:20.375 109 12324.90 81.28 55444.22 88888.00 2007-04-19 06:34:20.500 109 12324.80 81.28 55444.25 88888.00 2007-04-19 06:34:20.625 109 12324.85 81.30 55444.30 88888.00 2007-04-19 06:34:20.750 109 12324.90 81.35 55444.32 88888.00 2007-04-19 06:34:20.875 109 12324.90 81.33 55444.30 88888.00 2007-04-19 06:34:21.000 109 12324.85 81.28 55444.28 88888.00 2007-04-19 06:34:21.125 109 12324.83 81.28 55444.28 88888.00 2007-04-19 06:34:21.250 109 12324.80 81.20 55444.28 88888.00 2007-04-19 06:34:21.375 109 12324.85 81.20 55444.28 88888.00 2007-04-19 06:34:21.500 109 12324.83 81.25 55444.30 88888.00 2007-04-19 06:34:21.625 109 12324.75 81.30 55444.30 88888.00 2007-04-19 06:34:21.750 109 12324.77 81.35 55444.32 88888.00 2007-04-19 06:34:21.875 109 12324.80 81.30 55444.32 88888.00 2007-04-19 06:34:22.000 109 12324.77 81.28 55444.28 88888.00 2007-04-19 06:34:22.125 109 12324.75 81.30 55444.30 88888.00 2007-04-19 06:34:22.250 109 12324.73 81.28 55444.28 88888.00 2007-04-19 06:34:22.375 109 12324.73 81.28 55444.28 88888.00 2007-04-19 06:34:22.500 109 12324.67 81.25 55444.30 88888.00 2007-04-19 06:34:22.625 109 12324.67 81.20 55444.32 88888.00 2007-04-19 06:34:22.750 109 12324.75 81.20 55444.30 88888.00 2007-04-19 06:34:22.875 109 12324.75 81.25 55444.32 88888.00 2007-04-19 06:34:23.000 109 12324.67 81.25 55444.32 88888.00 2007-04-19 06:34:23.125 109 12324.65 81.25 55444.35 88888.00 2007-04-19 06:34:23.250 109 12324.70 81.25 55444.35 88888.00 2007-04-19 06:34:23.375 109 12324.77 81.28 55444.35 88888.00 2007-04-19 06:34:23.500 109 12324.75 81.30 55444.35 88888.00 2007-04-19 06:34:23.625 109 12324.73 81.25 55444.35 88888.00 2007-04-19 06:34:23.750 109 12324.75 81.25 55444.40 88888.00 2007-04-19 06:34:23.875 109 12324.83 81.22 55444.38 88888.00 2007-04-19 06:34:24.000 109 12324.88 81.17 55444.35 88888.00 2007-04-19 06:34:24.125 109 12324.77 81.17 55444.35 88888.00 2007-04-19 06:34:24.250 109 12324.73 81.15 55444.35 88888.00 2007-04-19 06:34:24.375 109 12324.73 81.17 55444.38 88888.00 2007-04-19 06:34:24.500 109 12324.70 81.20 55444.40 88888.00 2007-04-19 06:34:24.625 109 12324.67 81.17 55444.38 88888.00 2007-04-19 06:34:24.750 109 12324.70 81.12 55444.35 88888.00 2007-04-19 06:34:24.875 109 12324.60 81.17 55444.35 88888.00 2007-04-19 06:34:25.000 109 12324.62 81.15 55444.35 88888.00 2007-04-19 06:34:25.125 109 12324.58 81.17 55444.35 88888.00 2007-04-19 06:34:25.250 109 12324.58 81.12 55444.38 88888.00 2007-04-19 06:34:25.375 109 12324.58 81.20 55444.38 88888.00 2007-04-19 06:34:25.500 109 12324.62 81.22 55444.38 88888.00 2007-04-19 06:34:25.625 109 12324.62 81.25 55444.40 88888.00 2007-04-19 06:34:25.750 109 12324.58 81.22 55444.38 88888.00 2007-04-19 06:34:25.875 109 12324.55 81.25 55444.43 88888.00 2007-04-19 06:34:26.000 109 12324.60 81.17 55444.43 88888.00 2007-04-19 06:34:26.125 109 12324.67 81.15 55444.45 88888.00 2007-04-19 06:34:26.250 109 12324.67 81.15 55444.43 88888.00 2007-04-19 06:34:26.375 109 12324.65 81.12 55444.43 88888.00 2007-04-19 06:34:26.500 109 12324.65 81.17 55444.43 88888.00 2007-04-19 06:34:26.625 109 12324.60 81.15 55444.47 88888.00 2007-04-19 06:34:26.750 109 12324.52 81.17 55444.47 88888.00 2007-04-19 06:34:26.875 109 12324.55 81.22 55444.47 88888.00 2007-04-19 06:34:27.000 109 12324.58 81.17 55444.43 88888.00 2007-04-19 06:34:27.125 109 12324.52 81.10 55444.45 88888.00 2007-04-19 06:34:27.250 109 12324.55 81.05 55444.45 88888.00 2007-04-19 06:34:27.375 109 12324.60 81.05 55444.45 88888.00 2007-04-19 06:34:27.500 109 12324.65 81.08 55444.47 88888.00 2007-04-19 06:34:27.625 109 12324.62 81.10 55444.47 88888.00 2007-04-19 06:34:27.750 109 12324.62 81.15 55444.47 88888.00 2007-04-19 06:34:27.875 109 12324.55 81.10 55444.47 88888.00 2007-04-19 06:34:28.000 109 12324.52 81.08 55444.45 88888.00 2007-04-19 06:34:28.125 109 12324.62 81.15 55444.50 88888.00 2007-04-19 06:34:28.250 109 12324.65 81.10 55444.50 88888.00 2007-04-19 06:34:28.375 109 12324.62 81.08 55444.50 88888.00 2007-04-19 06:34:28.500 109 12324.50 81.03 55444.47 88888.00 2007-04-19 06:34:28.625 109 12324.42 81.00 55444.45 88888.00 2007-04-19 06:34:28.750 109 12324.42 81.03 55444.45 88888.00 2007-04-19 06:34:28.875 109 12324.52 81.10 55444.47 88888.00 2007-04-19 06:34:29.000 109 12324.55 81.08 55444.50 88888.00 2007-04-19 06:34:29.125 109 12324.48 81.05 55444.47 88888.00 2007-04-19 06:34:29.250 109 12324.48 81.08 55444.45 88888.00 2007-04-19 06:34:29.375 109 12324.50 81.05 55444.45 88888.00 2007-04-19 06:34:29.500 109 12324.48 81.08 55444.47 88888.00 2007-04-19 06:34:29.625 109 12324.45 81.10 55444.53 88888.00 2007-04-19 06:34:29.750 109 12324.45 81.03 55444.50 88888.00 2007-04-19 06:34:29.875 109 12324.48 81.00 55444.45 88888.00 2007-04-19 06:34:30.000 109 12324.42 81.05 55444.43 88888.00 2007-04-19 06:34:30.125 109 12324.33 81.03 55444.45 88888.00 2007-04-19 06:34:30.250 109 12324.33 81.00 55444.50 88888.00 2007-04-19 06:34:30.375 109 12324.35 81.05 55444.50 88888.00 2007-04-19 06:34:30.500 109 12324.40 81.05 55444.50 88888.00 2007-04-19 06:34:30.625 109 12324.40 81.05 55444.47 88888.00 2007-04-19 06:34:30.750 109 12324.35 81.05 55444.50 88888.00 2007-04-19 06:34:30.875 109 12324.38 81.08 55444.53 88888.00 2007-04-19 06:34:31.000 109 12324.45 81.00 55444.50 88888.00 2007-04-19 06:34:31.125 109 12324.40 80.95 55444.55 88888.00 2007-04-19 06:34:31.250 109 12324.40 80.95 55444.55 88888.00 2007-04-19 06:34:31.375 109 12324.50 81.03 55444.55 88888.00 2007-04-19 06:34:31.500 109 12324.45 81.03 55444.53 88888.00 2007-04-19 06:34:31.625 109 12324.35 81.00 55444.55 88888.00 2007-04-19 06:34:31.750 109 12324.38 81.03 55444.55 88888.00 2007-04-19 06:34:31.875 109 12324.38 80.97 55444.55 88888.00 2007-04-19 06:34:32.000 109 12324.45 80.97 55444.57 88888.00 2007-04-19 06:34:32.125 109 12324.42 81.03 55444.60 88888.00 2007-04-19 06:34:32.250 109 12324.33 81.03 55444.60 88888.00 2007-04-19 06:34:32.375 109 12324.23 80.97 55444.57 88888.00 2007-04-19 06:34:32.500 109 12324.17 80.97 55444.55 88888.00 2007-04-19 06:34:32.625 109 12324.20 80.95 55444.57 88888.00 2007-04-19 06:34:32.750 109 12324.17 80.95 55444.57 88888.00 2007-04-19 06:34:32.875 109 12324.17 81.00 55444.60 88888.00 2007-04-19 06:34:33.000 109 12324.23 81.03 55444.60 88888.00 2007-04-19 06:34:33.125 109 12324.12 80.92 55444.60 88888.00 2007-04-19 06:34:33.250 109 12324.08 80.90 55444.62 88888.00 2007-04-19 06:34:33.375 109 12324.08 80.90 55444.62 88888.00 2007-04-19 06:34:33.500 109 12324.15 80.92 55444.62 88888.00 2007-04-19 06:34:33.625 109 12324.15 80.95 55444.60 88888.00 2007-04-19 06:34:33.750 109 12324.12 80.92 55444.57 88888.00 2007-04-19 06:34:33.875 109 12324.12 80.97 55444.57 88888.00 2007-04-19 06:34:34.000 109 12324.25 80.92 55444.57 88888.00 2007-04-19 06:34:34.125 109 12324.33 80.88 55444.57 88888.00 2007-04-19 06:34:34.250 109 12324.27 80.90 55444.57 88888.00 2007-04-19 06:34:34.375 109 12324.17 80.92 55444.57 88888.00 2007-04-19 06:34:34.500 109 12324.12 80.92 55444.62 88888.00 2007-04-19 06:34:34.625 109 12324.17 80.83 55444.62 88888.00 2007-04-19 06:34:34.750 109 12324.12 80.80 55444.60 88888.00 2007-04-19 06:34:34.875 109 12324.08 80.85 55444.55 88888.00 2007-04-19 06:34:35.000 109 12324.10 80.88 55444.57 88888.00 2007-04-19 06:34:35.125 109 12324.10 80.88 55444.62 88888.00 2007-04-19 06:34:35.250 109 12324.08 80.85 55444.65 88888.00 2007-04-19 06:34:35.375 109 12324.10 80.90 55444.65 88888.00 2007-04-19 06:34:35.500 109 12324.08 80.88 55444.62 88888.00 2007-04-19 06:34:35.625 109 12324.05 80.83 55444.62 88888.00 2007-04-19 06:34:35.750 109 12324.00 80.80 55444.62 88888.00 2007-04-19 06:34:35.875 109 12324.00 80.83 55444.65 88888.00 2007-04-19 06:34:36.000 109 12324.05 80.83 55444.65 88888.00 2007-04-19 06:34:36.125 109 12324.10 80.83 55444.70 88888.00 2007-04-19 06:34:36.250 109 12324.10 80.75 55444.68 88888.00 2007-04-19 06:34:36.375 109 12324.00 80.75 55444.65 88888.00 2007-04-19 06:34:36.500 109 12324.02 80.78 55444.68 88888.00 2007-04-19 06:34:36.625 109 12323.92 80.72 55444.65 88888.00 2007-04-19 06:34:36.750 109 12323.88 80.72 55444.68 88888.00 2007-04-19 06:34:36.875 109 12323.95 80.80 55444.68 88888.00 2007-04-19 06:34:37.000 109 12324.00 80.80 55444.62 88888.00 2007-04-19 06:34:37.125 109 12323.98 80.75 55444.62 88888.00 2007-04-19 06:34:37.250 109 12323.90 80.70 55444.70 88888.00 2007-04-19 06:34:37.375 109 12323.92 80.67 55444.70 88888.00 2007-04-19 06:34:37.500 109 12323.92 80.70 55444.70 88888.00 2007-04-19 06:34:37.625 109 12323.92 80.67 55444.68 88888.00 2007-04-19 06:34:37.750 109 12323.88 80.67 55444.65 88888.00 2007-04-19 06:34:37.875 109 12323.90 80.70 55444.70 88888.00 2007-04-19 06:34:38.000 109 12323.95 80.72 55444.72 88888.00 2007-04-19 06:34:38.125 109 12324.00 80.78 55444.72 88888.00 2007-04-19 06:34:38.250 109 12323.92 80.67 55444.70 88888.00 2007-04-19 06:34:38.375 109 12323.92 80.67 55444.68 88888.00 2007-04-19 06:34:38.500 109 12323.92 80.70 55444.68 88888.00 2007-04-19 06:34:38.625 109 12323.95 80.70 55444.70 88888.00 2007-04-19 06:34:38.750 109 12323.98 80.67 55444.72 88888.00 2007-04-19 06:34:38.875 109 12324.00 80.67 55444.75 88888.00 2007-04-19 06:34:39.000 109 12324.00 80.62 55444.70 88888.00 2007-04-19 06:34:39.125 109 12324.00 80.60 55444.70 88888.00 2007-04-19 06:34:39.250 109 12323.95 80.67 55444.72 88888.00 2007-04-19 06:34:39.375 109 12323.95 80.65 55444.75 88888.00 2007-04-19 06:34:39.500 109 12323.92 80.60 55444.75 88888.00 2007-04-19 06:34:39.625 109 12323.92 80.62 55444.75 88888.00 2007-04-19 06:34:39.750 109 12323.98 80.67 55444.78 88888.00 2007-04-19 06:34:39.875 109 12323.92 80.62 55444.80 88888.00 2007-04-19 06:34:40.000 109 12323.90 80.60 55444.78 88888.00 2007-04-19 06:34:40.125 109 12323.83 80.62 55444.72 88888.00 2007-04-19 06:34:40.250 109 12323.77 80.60 55444.70 88888.00 2007-04-19 06:34:40.375 109 12323.75 80.58 55444.68 88888.00 2007-04-19 06:34:40.500 109 12323.77 80.53 55444.70 88888.00 2007-04-19 06:34:40.625 109 12323.77 80.47 55444.70 88888.00 2007-04-19 06:34:40.750 109 12323.83 80.45 55444.72 88888.00 2007-04-19 06:34:40.875 109 12323.83 80.47 55444.70 88888.00 2007-04-19 06:34:41.000 109 12323.83 80.45 55444.72 88888.00 2007-04-19 06:34:41.125 109 12323.83 80.47 55444.75 88888.00 2007-04-19 06:34:41.250 109 12323.77 80.47 55444.78 88888.00 2007-04-19 06:34:41.375 109 12323.77 80.50 55444.75 88888.00 2007-04-19 06:34:41.500 109 12323.70 80.50 55444.72 88888.00 2007-04-19 06:34:41.625 109 12323.70 80.47 55444.70 88888.00 2007-04-19 06:34:41.750 109 12323.73 80.50 55444.70 88888.00 2007-04-19 06:34:41.875 109 12323.65 80.45 55444.72 88888.00 2007-04-19 06:34:42.000 109 12323.67 80.45 55444.72 88888.00 2007-04-19 06:34:42.125 109 12323.73 80.45 55444.72 88888.00 2007-04-19 06:34:42.250 109 12323.67 80.47 55444.78 88888.00 2007-04-19 06:34:42.375 109 12323.77 80.47 55444.78 88888.00 2007-04-19 06:34:42.500 109 12323.73 80.42 55444.75 88888.00 2007-04-19 06:34:42.625 109 12323.62 80.35 55444.70 88888.00 2007-04-19 06:34:42.750 109 12323.58 80.35 55444.78 88888.00 2007-04-19 06:34:42.875 109 12323.62 80.38 55444.80 88888.00 2007-04-19 06:34:43.000 109 12323.60 80.38 55444.78 88888.00 2007-04-19 06:34:43.125 109 12323.55 80.35 55444.80 88888.00 2007-04-19 06:34:43.250 109 12323.60 80.33 55444.82 88888.00 2007-04-19 06:34:43.375 109 12323.67 80.35 55444.82 88888.00 2007-04-19 06:34:43.500 109 12323.62 80.30 55444.82 88888.00 2007-04-19 06:34:43.625 109 12323.60 80.33 55444.78 88888.00 2007-04-19 06:34:43.750 109 12323.60 80.35 55444.78 88888.00 2007-04-19 06:34:43.875 109 12323.55 80.25 55444.78 88888.00 2007-04-19 06:34:44.000 109 12323.58 80.30 55444.80 88888.00 2007-04-19 06:34:44.125 109 12323.58 80.33 55444.80 88888.00 2007-04-19 06:34:44.250 109 12323.55 80.22 55444.82 88888.00 2007-04-19 06:34:44.375 109 12323.52 80.20 55444.78 88888.00 2007-04-19 06:34:44.500 109 12323.50 80.22 55444.78 88888.00 2007-04-19 06:34:44.625 109 12323.48 80.22 55444.78 88888.00 2007-04-19 06:34:44.750 109 12323.50 80.22 55444.80 88888.00 2007-04-19 06:34:44.875 109 12323.52 80.28 55444.85 88888.00 2007-04-19 06:34:45.000 109 12323.50 80.22 55444.82 88888.00 2007-04-19 06:34:45.125 109 12323.42 80.15 55444.82 88888.00 2007-04-19 06:34:45.250 109 12323.38 80.15 55444.82 88888.00 2007-04-19 06:34:45.375 109 12323.45 80.15 55444.85 88888.00 2007-04-19 06:34:45.500 109 12323.48 80.15 55444.82 88888.00 2007-04-19 06:34:45.625 109 12323.50 80.17 55444.78 88888.00 2007-04-19 06:34:45.750 109 12323.48 80.17 55444.78 88888.00 2007-04-19 06:34:45.875 109 12323.42 80.12 55444.78 88888.00 2007-04-19 06:34:46.000 109 12323.52 80.12 55444.80 88888.00 2007-04-19 06:34:46.125 109 12323.50 80.12 55444.80 88888.00 2007-04-19 06:34:46.250 109 12323.48 80.12 55444.78 88888.00 2007-04-19 06:34:46.375 109 12323.40 80.12 55444.78 88888.00 2007-04-19 06:34:46.500 109 12323.38 80.10 55444.80 88888.00 2007-04-19 06:34:46.625 109 12323.45 80.12 55444.80 88888.00 2007-04-19 06:34:46.750 109 12323.45 80.10 55444.82 88888.00 2007-04-19 06:34:46.875 109 12323.42 80.05 55444.82 88888.00 2007-04-19 06:34:47.000 109 12323.42 80.08 55444.85 88888.00 2007-04-19 06:34:47.125 109 12323.40 80.08 55444.88 88888.00 2007-04-19 06:34:47.250 109 12323.35 80.03 55444.82 88888.00 2007-04-19 06:34:47.375 109 12323.40 80.05 55444.80 88888.00 2007-04-19 06:34:47.500 109 12323.40 80.05 55444.80 88888.00 2007-04-19 06:34:47.625 109 12323.40 80.03 55444.82 88888.00 2007-04-19 06:34:47.750 109 12323.40 80.05 55444.85 88888.00 2007-04-19 06:34:47.875 109 12323.35 80.08 55444.88 88888.00 2007-04-19 06:34:48.000 109 12323.35 80.05 55444.82 88888.00 2007-04-19 06:34:48.125 109 12323.38 80.00 55444.82 88888.00 2007-04-19 06:34:48.250 109 12323.38 79.97 55444.82 88888.00 2007-04-19 06:34:48.375 109 12323.42 80.00 55444.82 88888.00 2007-04-19 06:34:48.500 109 12323.45 80.03 55444.85 88888.00 2007-04-19 06:34:48.625 109 12323.42 80.00 55444.85 88888.00 2007-04-19 06:34:48.750 109 12323.27 79.95 55444.85 88888.00 2007-04-19 06:34:48.875 109 12323.25 79.97 55444.85 88888.00 2007-04-19 06:34:49.000 109 12323.30 80.03 55444.88 88888.00 2007-04-19 06:34:49.125 109 12323.38 80.03 55444.85 88888.00 2007-04-19 06:34:49.250 109 12323.33 80.00 55444.85 88888.00 2007-04-19 06:34:49.375 109 12323.33 79.97 55444.82 88888.00 2007-04-19 06:34:49.500 109 12323.33 79.97 55444.88 88888.00 2007-04-19 06:34:49.625 109 12323.30 79.95 55444.82 88888.00 2007-04-19 06:34:49.750 109 12323.27 79.95 55444.82 88888.00 2007-04-19 06:34:49.875 109 12323.23 79.90 55444.82 88888.00 2007-04-19 06:34:50.000 109 12323.23 79.90 55444.80 88888.00 2007-04-19 06:34:50.125 109 12323.30 80.03 55444.85 88888.00 2007-04-19 06:34:50.250 109 12323.23 79.95 55444.85 88888.00 2007-04-19 06:34:50.375 109 12323.30 79.90 55444.85 88888.00 2007-04-19 06:34:50.500 109 12323.33 79.88 55444.85 88888.00 2007-04-19 06:34:50.625 109 12323.33 79.90 55444.88 88888.00 2007-04-19 06:34:50.750 109 12323.27 79.88 55444.85 88888.00 2007-04-19 06:34:50.875 109 12323.30 79.88 55444.82 88888.00 2007-04-19 06:34:51.000 109 12323.27 79.83 55444.82 88888.00 2007-04-19 06:34:51.125 109 12323.17 79.80 55444.85 88888.00 2007-04-19 06:34:51.250 109 12323.12 79.78 55444.82 88888.00 2007-04-19 06:34:51.375 109 12323.08 79.80 55444.82 88888.00 2007-04-19 06:34:51.500 109 12323.12 79.83 55444.82 88888.00 2007-04-19 06:34:51.625 109 12323.20 79.85 55444.85 88888.00 2007-04-19 06:34:51.750 109 12323.23 79.85 55444.88 88888.00 2007-04-19 06:34:51.875 109 12323.15 79.80 55444.90 88888.00 2007-04-19 06:34:52.000 109 12323.20 79.83 55444.88 88888.00 2007-04-19 06:34:52.125 109 12323.23 79.80 55444.88 88888.00 2007-04-19 06:34:52.250 109 12323.20 79.78 55444.88 88888.00 2007-04-19 06:34:52.375 109 12323.17 79.80 55444.90 88888.00 2007-04-19 06:34:52.500 109 12323.20 79.80 55444.90 88888.00 2007-04-19 06:34:52.625 109 12323.23 79.85 55444.88 88888.00 2007-04-19 06:34:52.750 109 12323.17 79.78 55444.88 88888.00 2007-04-19 06:34:52.875 109 12323.17 79.72 55444.88 88888.00 2007-04-19 06:34:53.000 109 12323.20 79.72 55444.85 88888.00 2007-04-19 06:34:53.125 109 12323.15 79.72 55444.85 88888.00 2007-04-19 06:34:53.250 109 12323.05 79.70 55444.88 88888.00 2007-04-19 06:34:53.375 109 12322.98 79.67 55444.85 88888.00 2007-04-19 06:34:53.500 109 12323.00 79.67 55444.85 88888.00 2007-04-19 06:34:53.625 109 12323.12 79.70 55444.90 88888.00 2007-04-19 06:34:53.750 109 12323.15 79.70 55444.90 88888.00 2007-04-19 06:34:53.875 109 12323.02 79.72 55444.90 88888.00 2007-04-19 06:34:54.000 109 12322.98 79.70 55444.88 88888.00 2007-04-19 06:34:54.125 109 12323.02 79.70 55444.88 88888.00 2007-04-19 06:34:54.250 109 12322.98 79.70 55444.93 88888.00 2007-04-19 06:34:54.375 109 12322.95 79.70 55444.90 88888.00 2007-04-19 06:34:54.500 109 12322.95 79.72 55444.90 88888.00 2007-04-19 06:34:54.625 109 12323.00 79.75 55444.90 88888.00 2007-04-19 06:34:54.750 109 12322.92 79.67 55444.85 88888.00 2007-04-19 06:34:54.875 109 12322.90 79.58 55444.80 88888.00 2007-04-19 06:34:55.000 109 12322.92 79.53 55444.80 88888.00 2007-04-19 06:34:55.125 109 12323.05 79.58 55444.85 88888.00 2007-04-19 06:34:55.250 109 12323.10 79.62 55444.88 88888.00 2007-04-19 06:34:55.375 109 12323.08 79.60 55444.88 88888.00 2007-04-19 06:34:55.500 109 12323.00 79.58 55444.85 88888.00 2007-04-19 06:34:55.625 109 12323.02 79.55 55444.88 88888.00 2007-04-19 06:34:55.750 109 12323.00 79.55 55444.85 88888.00 2007-04-19 06:34:55.875 109 12323.05 79.58 55444.85 88888.00 2007-04-19 06:34:56.000 109 12323.00 79.58 55444.88 88888.00 2007-04-19 06:34:56.125 109 12322.92 79.53 55444.90 88888.00 2007-04-19 06:34:56.250 109 12322.90 79.53 55444.88 88888.00 2007-04-19 06:34:56.375 109 12322.85 79.53 55444.85 88888.00 2007-04-19 06:34:56.500 109 12322.90 79.53 55444.90 88888.00 2007-04-19 06:34:56.625 109 12322.90 79.50 55444.88 88888.00 2007-04-19 06:34:56.750 109 12322.85 79.53 55444.88 88888.00 2007-04-19 06:34:56.875 109 12322.83 79.53 55444.88 88888.00 2007-04-19 06:34:57.000 109 12322.92 79.53 55444.90 88888.00 2007-04-19 06:34:57.125 109 12322.98 79.50 55444.90 88888.00 2007-04-19 06:34:57.250 109 12322.85 79.42 55444.88 88888.00 2007-04-19 06:34:57.375 109 12322.83 79.42 55444.85 88888.00 2007-04-19 06:34:57.500 109 12322.85 79.47 55444.93 88888.00 2007-04-19 06:34:57.625 109 12322.77 79.47 55444.90 88888.00 2007-04-19 06:34:57.750 109 12322.73 79.45 55444.90 88888.00 2007-04-19 06:34:57.875 109 12322.73 79.50 55444.93 88888.00 2007-04-19 06:34:58.000 109 12322.70 79.42 55444.90 88888.00 2007-04-19 06:34:58.125 109 12322.62 79.35 55444.88 88888.00 2007-04-19 06:34:58.250 109 12322.65 79.38 55444.90 88888.00 2007-04-19 06:34:58.375 109 12322.75 79.42 55444.90 88888.00 2007-04-19 06:34:58.500 109 12322.75 79.45 55444.88 88888.00 2007-04-19 06:34:58.625 109 12322.73 79.42 55444.88 88888.00 2007-04-19 06:34:58.750 109 12322.67 79.40 55444.88 88888.00 2007-04-19 06:34:58.875 109 12322.62 79.35 55444.90 88888.00 2007-04-19 06:34:59.000 109 12322.67 79.38 55444.93 88888.00 2007-04-19 06:34:59.125 109 12322.70 79.40 55444.93 88888.00 2007-04-19 06:34:59.250 109 12322.73 79.35 55444.93 88888.00 2007-04-19 06:34:59.375 109 12322.83 79.38 55444.95 88888.00 2007-04-19 06:34:59.500 109 12322.77 79.33 55444.93 88888.00 2007-04-19 06:34:59.625 109 12322.73 79.35 55444.93 88888.00 2007-04-19 06:34:59.750 109 12322.73 79.33 55444.93 88888.00 2007-04-19 06:34:59.875 109 12322.67 79.33 55444.93 88888.00 2007-04-19 06:35:00.000 109 12322.65 79.28 55444.93 88888.00 2007-04-19 06:35:00.125 109 12322.67 79.30 55444.90 88888.00 2007-04-19 06:35:00.250 109 12322.67 79.28 55444.93 88888.00 2007-04-19 06:35:00.375 109 12322.67 79.28 55444.95 88888.00 2007-04-19 06:35:00.500 109 12322.67 79.30 55444.97 88888.00 2007-04-19 06:35:00.625 109 12322.67 79.33 55444.97 88888.00 2007-04-19 06:35:00.750 109 12322.73 79.33 55444.95 88888.00 2007-04-19 06:35:00.875 109 12322.75 79.33 55444.97 88888.00 2007-04-19 06:35:01.000 109 12322.70 79.35 55444.97 88888.00 2007-04-19 06:35:01.125 109 12322.65 79.35 55444.95 88888.00 2007-04-19 06:35:01.250 109 12322.52 79.28 55444.93 88888.00 2007-04-19 06:35:01.375 109 12322.52 79.28 55444.90 88888.00 2007-04-19 06:35:01.500 109 12322.58 79.22 55444.95 88888.00 2007-04-19 06:35:01.625 109 12322.65 79.25 55444.95 88888.00 2007-04-19 06:35:01.750 109 12322.58 79.25 55444.97 88888.00 2007-04-19 06:35:01.875 109 12322.50 79.28 55444.93 88888.00 2007-04-19 06:35:02.000 109 12322.50 79.25 55444.93 88888.00 2007-04-19 06:35:02.125 109 12322.45 79.17 55444.90 88888.00 2007-04-19 06:35:02.250 109 12322.42 79.12 55444.93 88888.00 2007-04-19 06:35:02.375 109 12322.50 79.20 55444.95 88888.00 2007-04-19 06:35:02.500 109 12322.52 79.22 55444.93 88888.00 2007-04-19 06:35:02.625 109 12322.48 79.20 55444.90 88888.00 2007-04-19 06:35:02.750 109 12322.50 79.22 55444.88 88888.00 2007-04-19 06:35:02.875 109 12322.45 79.17 55444.93 88888.00 2007-04-19 06:35:03.000 109 12322.38 79.15 55444.90 88888.00 2007-04-19 06:35:03.125 109 12322.42 79.17 55444.88 88888.00 2007-04-19 06:35:03.250 109 12322.50 79.17 55444.97 88888.00 2007-04-19 06:35:03.375 109 12322.60 79.20 55444.97 88888.00 2007-04-19 06:35:03.500 109 12322.45 79.12 55444.93 88888.00 2007-04-19 06:35:03.625 109 12322.40 79.10 55444.88 88888.00 2007-04-19 06:35:03.750 109 12322.42 79.15 55444.90 88888.00 2007-04-19 06:35:03.875 109 12322.42 79.17 55444.90 88888.00 2007-04-19 06:35:04.000 109 12322.40 79.15 55444.90 88888.00 2007-04-19 06:35:04.125 109 12322.42 79.12 55444.90 88888.00 2007-04-19 06:35:04.250 109 12322.50 79.12 55444.90 88888.00 2007-04-19 06:35:04.375 109 12322.48 79.17 55444.90 88888.00 2007-04-19 06:35:04.500 109 12322.38 79.10 55444.90 88888.00 2007-04-19 06:35:04.625 109 12322.35 79.10 55444.95 88888.00 2007-04-19 06:35:04.750 109 12322.38 79.10 55444.95 88888.00 2007-04-19 06:35:04.875 109 12322.35 79.12 55444.93 88888.00 2007-04-19 06:35:05.000 109 12322.40 79.15 55444.93 88888.00 2007-04-19 06:35:05.125 109 12322.40 79.12 55444.90 88888.00 2007-04-19 06:35:05.250 109 12322.30 79.10 55444.88 88888.00 2007-04-19 06:35:05.375 109 12322.30 79.08 55444.90 88888.00 2007-04-19 06:35:05.500 109 12322.30 79.05 55444.90 88888.00 2007-04-19 06:35:05.625 109 12322.38 79.05 55444.90 88888.00 2007-04-19 06:35:05.750 109 12322.40 79.05 55444.93 88888.00 2007-04-19 06:35:05.875 109 12322.40 79.10 55444.90 88888.00 2007-04-19 06:35:06.000 109 12322.38 79.00 55444.88 88888.00 2007-04-19 06:35:06.125 109 12322.40 79.03 55444.88 88888.00 2007-04-19 06:35:06.250 109 12322.35 79.00 55444.88 88888.00 2007-04-19 06:35:06.375 109 12322.35 79.00 55444.93 88888.00 2007-04-19 06:35:06.500 109 12322.35 79.10 55444.97 88888.00 2007-04-19 06:35:06.625 109 12322.30 79.12 55444.95 88888.00 2007-04-19 06:35:06.750 109 12322.30 79.08 55444.95 88888.00 2007-04-19 06:35:06.875 109 12322.33 79.00 55444.90 88888.00 2007-04-19 06:35:07.000 109 12322.30 79.00 55444.93 88888.00 2007-04-19 06:35:07.125 109 12322.27 79.05 55444.95 88888.00 2007-04-19 06:35:07.250 109 12322.25 78.95 55444.88 88888.00 2007-04-19 06:35:07.375 109 12322.25 78.95 55444.90 88888.00 2007-04-19 06:35:07.500 109 12322.27 78.97 55444.95 88888.00 2007-04-19 06:35:07.625 109 12322.25 78.97 55444.95 88888.00 2007-04-19 06:35:07.750 109 12322.23 78.97 55444.90 88888.00 2007-04-19 06:35:07.875 109 12322.27 79.00 55444.93 88888.00 2007-04-19 06:35:08.000 109 12322.23 78.92 55444.93 88888.00 2007-04-19 06:35:08.125 109 12322.20 78.92 55444.93 88888.00 2007-04-19 06:35:08.250 109 12322.10 78.88 55444.93 88888.00 2007-04-19 06:35:08.375 109 12322.17 78.90 55444.90 88888.00 2007-04-19 06:35:08.500 109 12322.25 78.90 55444.90 88888.00 2007-04-19 06:35:08.625 109 12322.17 78.90 55444.88 88888.00 2007-04-19 06:35:08.750 109 12322.15 78.88 55444.88 88888.00 2007-04-19 06:35:08.875 109 12322.23 78.90 55444.90 88888.00 2007-04-19 06:35:09.000 109 12322.25 78.95 55444.90 88888.00 2007-04-19 06:35:09.125 109 12322.20 78.92 55444.93 88888.00 2007-04-19 06:35:09.250 109 12322.02 78.80 55444.88 88888.00 2007-04-19 06:35:09.375 109 12322.02 78.80 55444.88 88888.00 2007-04-19 06:35:09.500 109 12322.10 78.85 55444.88 88888.00 2007-04-19 06:35:09.625 109 12322.17 78.83 55444.85 88888.00 2007-04-19 06:35:09.750 109 12322.17 78.80 55444.85 88888.00 2007-04-19 06:35:09.875 109 12322.23 78.85 55444.88 88888.00 2007-04-19 06:35:10.000 109 12322.20 78.83 55444.88 88888.00 2007-04-19 06:35:10.125 109 12322.10 78.78 55444.93 88888.00 2007-04-19 06:35:10.250 109 12322.10 78.78 55444.90 88888.00 2007-04-19 06:35:10.375 109 12322.08 78.78 55444.88 88888.00 2007-04-19 06:35:10.500 109 12322.02 78.75 55444.85 88888.00 2007-04-19 06:35:10.625 109 12321.98 78.75 55444.85 88888.00 2007-04-19 06:35:10.750 109 12321.95 78.78 55444.88 88888.00 2007-04-19 06:35:10.875 109 12322.02 78.83 55444.88 88888.00 2007-04-19 06:35:11.000 109 12322.02 78.78 55444.88 88888.00 2007-04-19 06:35:11.125 109 12322.00 78.70 55444.88 88888.00 2007-04-19 06:35:11.250 109 12321.95 78.70 55444.90 88888.00 2007-04-19 06:35:11.375 109 12321.98 78.70 55444.90 88888.00 2007-04-19 06:35:11.500 109 12322.02 78.70 55444.90 88888.00 2007-04-19 06:35:11.625 109 12322.00 78.60 55444.82 88888.00 2007-04-19 06:35:11.750 109 12321.92 78.62 55444.82 88888.00 2007-04-19 06:35:11.875 109 12321.92 78.67 55444.88 88888.00 2007-04-19 06:35:12.000 109 12321.88 78.65 55444.85 88888.00 2007-04-19 06:35:12.125 109 12321.85 78.65 55444.90 88888.00 2007-04-19 06:35:12.250 109 12321.88 78.65 55444.90 88888.00 2007-04-19 06:35:12.375 109 12321.92 78.65 55444.88 88888.00 2007-04-19 06:35:12.500 109 12321.95 78.67 55444.88 88888.00 2007-04-19 06:35:12.625 109 12322.00 78.70 55444.88 88888.00 2007-04-19 06:35:12.750 109 12322.00 78.65 55444.85 88888.00 2007-04-19 06:35:12.875 109 12322.02 78.62 55444.85 88888.00 2007-04-19 06:35:13.000 109 12321.98 78.60 55444.85 88888.00 2007-04-19 06:35:13.125 109 12321.92 78.58 55444.85 88888.00 2007-04-19 06:35:13.250 109 12321.90 78.58 55444.85 88888.00 2007-04-19 06:35:13.375 109 12321.92 78.58 55444.85 88888.00 2007-04-19 06:35:13.500 109 12321.88 78.58 55444.82 88888.00 2007-04-19 06:35:13.625 109 12321.80 78.55 55444.80 88888.00 2007-04-19 06:35:13.750 109 12321.85 78.55 55444.80 88888.00 2007-04-19 06:35:13.875 109 12321.90 78.58 55444.80 88888.00 2007-04-19 06:35:14.000 109 12321.77 78.60 55444.82 88888.00 2007-04-19 06:35:14.125 109 12321.80 78.58 55444.82 88888.00 2007-04-19 06:35:14.250 109 12321.83 78.55 55444.80 88888.00 2007-04-19 06:35:14.375 109 12321.90 78.60 55444.80 88888.00 2007-04-19 06:35:14.500 109 12321.88 78.55 55444.80 88888.00 2007-04-19 06:35:14.625 109 12321.77 78.53 55444.82 88888.00 2007-04-19 06:35:14.750 109 12321.75 78.55 55444.88 88888.00 2007-04-19 06:35:14.875 109 12321.88 78.58 55444.88 88888.00 2007-04-19 06:35:15.000 109 12321.95 78.58 55444.85 88888.00 2007-04-19 06:35:15.125 109 12321.85 78.50 55444.78 88888.00 2007-04-19 06:35:15.250 109 12321.70 78.42 55444.78 88888.00 2007-04-19 06:35:15.375 109 12321.73 78.50 55444.80 88888.00 2007-04-19 06:35:15.500 109 12321.70 78.50 55444.82 88888.00 2007-04-19 06:35:15.625 109 12321.77 78.47 55444.82 88888.00 2007-04-19 06:35:15.750 109 12321.83 78.47 55444.80 88888.00 2007-04-19 06:35:15.875 109 12321.70 78.45 55444.80 88888.00 2007-04-19 06:35:16.000 109 12321.67 78.47 55444.78 88888.00 2007-04-19 06:35:16.125 109 12321.75 78.45 55444.78 88888.00 2007-04-19 06:35:16.250 109 12321.70 78.45 55444.78 88888.00 2007-04-19 06:35:16.375 109 12321.62 78.45 55444.78 88888.00 2007-04-19 06:35:16.500 109 12321.62 78.45 55444.75 88888.00 2007-04-19 06:35:16.625 109 12321.62 78.47 55444.78 88888.00 2007-04-19 06:35:16.750 109 12321.55 78.47 55444.82 88888.00 2007-04-19 06:35:16.875 109 12321.55 78.45 55444.85 88888.00 2007-04-19 06:35:17.000 109 12321.65 78.40 55444.80 88888.00 2007-04-19 06:35:17.125 109 12321.65 78.38 55444.82 88888.00 2007-04-19 06:35:17.250 109 12321.62 78.45 55444.82 88888.00 2007-04-19 06:35:17.375 109 12321.65 78.45 55444.80 88888.00 2007-04-19 06:35:17.500 109 12321.67 78.40 55444.80 88888.00 2007-04-19 06:35:17.625 109 12321.70 78.45 55444.80 88888.00 2007-04-19 06:35:17.750 109 12321.73 78.40 55444.82 88888.00 2007-04-19 06:35:17.875 109 12321.73 78.38 55444.82 88888.00 2007-04-19 06:35:18.000 109 12321.73 78.38 55444.80 88888.00 2007-04-19 06:35:18.125 109 12321.70 78.38 55444.80 88888.00 2007-04-19 06:35:18.250 109 12321.62 78.38 55444.80 88888.00 2007-04-19 06:35:18.375 109 12321.58 78.35 55444.80 88888.00 2007-04-19 06:35:18.500 109 12321.58 78.35 55444.80 88888.00 2007-04-19 06:35:18.625 109 12321.67 78.35 55444.80 88888.00 2007-04-19 06:35:18.750 109 12321.70 78.35 55444.78 88888.00 2007-04-19 06:35:18.875 109 12321.60 78.33 55444.78 88888.00 2007-04-19 06:35:19.000 109 12321.60 78.28 55444.75 88888.00 2007-04-19 06:35:19.125 109 12321.60 78.30 55444.75 88888.00 2007-04-19 06:35:19.250 109 12321.55 78.30 55444.78 88888.00 2007-04-19 06:35:19.375 109 12321.60 78.30 55444.75 88888.00 2007-04-19 06:35:19.500 109 12321.65 78.30 55444.75 88888.00 2007-04-19 06:35:19.625 109 12321.60 78.25 55444.75 88888.00 2007-04-19 06:35:19.750 109 12321.55 78.25 55444.72 88888.00 2007-04-19 06:35:19.875 109 12321.65 78.25 55444.75 88888.00 2007-04-19 06:35:20.000 109 12321.67 78.22 55444.72 88888.00 2007-04-19 06:35:20.125 109 12321.62 78.20 55444.72 88888.00 2007-04-19 06:35:20.250 109 12321.55 78.25 55444.78 88888.00 2007-04-19 06:35:20.375 109 12321.55 78.22 55444.75 88888.00 2007-04-19 06:35:20.500 109 12321.52 78.22 55444.75 88888.00 2007-04-19 06:35:20.625 109 12321.55 78.25 55444.72 88888.00 2007-04-19 06:35:20.750 109 12321.55 78.22 55444.72 88888.00 2007-04-19 06:35:20.875 109 12321.48 78.17 55444.75 88888.00 2007-04-19 06:35:21.000 109 12321.45 78.17 55444.75 88888.00 2007-04-19 06:35:21.125 109 12321.48 78.20 55444.78 88888.00 2007-04-19 06:35:21.250 109 12321.40 78.17 55444.78 88888.00 2007-04-19 06:35:21.375 109 12321.42 78.17 55444.78 88888.00 2007-04-19 06:35:21.500 109 12321.42 78.17 55444.70 88888.00 2007-04-19 06:35:21.625 109 12321.45 78.15 55444.70 88888.00 2007-04-19 06:35:21.750 109 12321.45 78.12 55444.72 88888.00 2007-04-19 06:35:21.875 109 12321.50 78.20 55444.70 88888.00 2007-04-19 06:35:22.000 109 12321.50 78.15 55444.68 88888.00 2007-04-19 06:35:22.125 109 12321.45 78.12 55444.70 88888.00 2007-04-19 06:35:22.250 109 12321.48 78.05 55444.75 88888.00 2007-04-19 06:35:22.375 109 12321.48 78.08 55444.75 88888.00 2007-04-19 06:35:22.500 109 12321.35 78.08 55444.72 88888.00 2007-04-19 06:35:22.625 109 12321.33 78.08 55444.70 88888.00 2007-04-19 06:35:22.750 109 12321.35 78.12 55444.75 88888.00 2007-04-19 06:35:22.875 109 12321.35 78.08 55444.75 88888.00 2007-04-19 06:35:23.000 109 12321.42 78.05 55444.72 88888.00 2007-04-19 06:35:23.125 109 12321.45 78.10 55444.78 88888.00 2007-04-19 06:35:23.250 109 12321.45 78.10 55444.72 88888.00 2007-04-19 06:35:23.375 109 12321.42 78.03 55444.72 88888.00 2007-04-19 06:35:23.500 109 12321.42 78.00 55444.70 88888.00 2007-04-19 06:35:23.625 109 12321.38 78.00 55444.72 88888.00 2007-04-19 06:35:23.750 109 12321.27 78.00 55444.70 88888.00 2007-04-19 06:35:23.875 109 12321.20 78.08 55444.70 88888.00 2007-04-19 06:35:24.000 109 12321.27 78.08 55444.70 88888.00 2007-04-19 06:35:24.125 109 12321.30 78.08 55444.72 88888.00 2007-04-19 06:35:24.250 109 12321.30 78.03 55444.70 88888.00 2007-04-19 06:35:24.375 109 12321.35 78.00 55444.70 88888.00 2007-04-19 06:35:24.500 109 12321.38 78.05 55444.70 88888.00 2007-04-19 06:35:24.625 109 12321.33 78.03 55444.70 88888.00 2007-04-19 06:35:24.750 109 12321.30 78.05 55444.68 88888.00 2007-04-19 06:35:24.875 109 12321.35 78.05 55444.65 88888.00 2007-04-19 06:35:25.000 109 12321.38 77.97 55444.62 88888.00 2007-04-19 06:35:25.125 109 12321.40 77.97 55444.68 88888.00 2007-04-19 06:35:25.250 109 12321.35 78.00 55444.72 88888.00 2007-04-19 06:35:25.375 109 12321.27 78.00 55444.70 88888.00 2007-04-19 06:35:25.500 109 12321.23 77.97 55444.62 88888.00 2007-04-19 06:35:25.625 109 12321.20 77.97 55444.62 88888.00 2007-04-19 06:35:25.750 109 12321.20 78.00 55444.65 88888.00 2007-04-19 06:35:25.875 109 12321.20 77.97 55444.65 88888.00 2007-04-19 06:35:26.000 109 12321.12 77.92 55444.65 88888.00 2007-04-19 06:35:26.125 109 12321.10 77.90 55444.65 88888.00 2007-04-19 06:35:26.250 109 12321.05 77.85 55444.68 88888.00 2007-04-19 06:35:26.375 109 12321.10 77.88 55444.65 88888.00 2007-04-19 06:35:26.500 109 12321.08 77.90 55444.62 88888.00 2007-04-19 06:35:26.625 109 12321.08 77.92 55444.65 88888.00 2007-04-19 06:35:26.750 109 12321.10 77.88 55444.68 88888.00 2007-04-19 06:35:26.875 109 12321.08 77.78 55444.62 88888.00 2007-04-19 06:35:27.000 109 12321.08 77.83 55444.62 88888.00 2007-04-19 06:35:27.125 109 12321.20 77.92 55444.70 88888.00 2007-04-19 06:35:27.250 109 12321.25 77.90 55444.72 88888.00 2007-04-19 06:35:27.375 109 12321.23 77.85 55444.68 88888.00 2007-04-19 06:35:27.500 109 12321.12 77.83 55444.68 88888.00 2007-04-19 06:35:27.625 109 12321.10 77.85 55444.68 88888.00 2007-04-19 06:35:27.750 109 12321.02 77.85 55444.68 88888.00 2007-04-19 06:35:27.875 109 12321.05 77.85 55444.68 88888.00 2007-04-19 06:35:28.000 109 12321.05 77.83 55444.62 88888.00 2007-04-19 06:35:28.125 109 12321.02 77.78 55444.62 88888.00 2007-04-19 06:35:28.250 109 12321.00 77.67 55444.60 88888.00 2007-04-19 06:35:28.375 109 12321.10 77.75 55444.62 88888.00 2007-04-19 06:35:28.500 109 12321.20 77.78 55444.60 88888.00 2007-04-19 06:35:28.625 109 12321.08 77.78 55444.60 88888.00 2007-04-19 06:35:28.750 109 12321.00 77.78 55444.60 88888.00 2007-04-19 06:35:28.875 109 12320.95 77.72 55444.60 88888.00 2007-04-19 06:35:29.000 109 12320.90 77.78 55444.60 88888.00 2007-04-19 06:35:29.125 109 12320.85 77.75 55444.57 88888.00 2007-04-19 06:35:29.250 109 12320.83 77.72 55444.60 88888.00 2007-04-19 06:35:29.375 109 12320.83 77.75 55444.60 88888.00 2007-04-19 06:35:29.500 109 12320.83 77.75 55444.60 88888.00 2007-04-19 06:35:29.625 109 12320.83 77.72 55444.60 88888.00 2007-04-19 06:35:29.750 109 12320.75 77.70 55444.57 88888.00 2007-04-19 06:35:29.875 109 12320.83 77.70 55444.60 88888.00 2007-04-19 06:35:30.000 109 12320.88 77.72 55444.57 88888.00 2007-04-19 06:35:30.125 109 12320.90 77.70 55444.57 88888.00 2007-04-19 06:35:30.250 109 12320.85 77.70 55444.55 88888.00 2007-04-19 06:35:30.375 109 12320.90 77.72 55444.57 88888.00 2007-04-19 06:35:30.500 109 12320.95 77.75 55444.53 88888.00 2007-04-19 06:35:30.625 109 12320.85 77.70 55444.55 88888.00 2007-04-19 06:35:30.750 109 12320.83 77.72 55444.57 88888.00 2007-04-19 06:35:30.875 109 12320.88 77.70 55444.55 88888.00 2007-04-19 06:35:31.000 109 12320.90 77.72 55444.53 88888.00 2007-04-19 06:35:31.125 109 12320.80 77.65 55444.55 88888.00 2007-04-19 06:35:31.250 109 12320.77 77.60 55444.53 88888.00 2007-04-19 06:35:31.375 109 12320.85 77.65 55444.55 88888.00 2007-04-19 06:35:31.500 109 12320.83 77.70 55444.53 88888.00 2007-04-19 06:35:31.625 109 12320.85 77.72 55444.55 88888.00 2007-04-19 06:35:31.750 109 12320.77 77.72 55444.53 88888.00 2007-04-19 06:35:31.875 109 12320.80 77.70 55444.50 88888.00 2007-04-19 06:35:32.000 109 12320.83 77.70 55444.45 88888.00 2007-04-19 06:35:32.125 109 12320.83 77.70 55444.47 88888.00 2007-04-19 06:35:32.250 109 12320.77 77.65 55444.47 88888.00 2007-04-19 06:35:32.375 109 12320.77 77.62 55444.47 88888.00 2007-04-19 06:35:32.500 109 12320.75 77.62 55444.50 88888.00 2007-04-19 06:35:32.625 109 12320.75 77.65 55444.53 88888.00 2007-04-19 06:35:32.750 109 12320.75 77.62 55444.50 88888.00 2007-04-19 06:35:32.875 109 12320.75 77.60 55444.47 88888.00 2007-04-19 06:35:33.000 109 12320.80 77.67 55444.47 88888.00 2007-04-19 06:35:33.125 109 12320.83 77.65 55444.50 88888.00 2007-04-19 06:35:33.250 109 12320.70 77.60 55444.47 88888.00 2007-04-19 06:35:33.375 109 12320.73 77.62 55444.47 88888.00 2007-04-19 06:35:33.500 109 12320.73 77.60 55444.47 88888.00 2007-04-19 06:35:33.625 109 12320.73 77.58 55444.45 88888.00 2007-04-19 06:35:33.750 109 12320.75 77.55 55444.45 88888.00 2007-04-19 06:35:33.875 109 12320.73 77.55 55444.45 88888.00 2007-04-19 06:35:34.000 109 12320.67 77.53 55444.45 88888.00 2007-04-19 06:35:34.125 109 12320.70 77.53 55444.45 88888.00 2007-04-19 06:35:34.250 109 12320.73 77.58 55444.47 88888.00 2007-04-19 06:35:34.375 109 12320.73 77.58 55444.45 88888.00 2007-04-19 06:35:34.500 109 12320.70 77.58 55444.50 88888.00 2007-04-19 06:35:34.625 109 12320.70 77.55 55444.47 88888.00 2007-04-19 06:35:34.750 109 12320.73 77.55 55444.47 88888.00 2007-04-19 06:35:34.875 109 12320.73 77.55 55444.45 88888.00 2007-04-19 06:35:35.000 109 12320.73 77.60 55444.43 88888.00 2007-04-19 06:35:35.125 109 12320.67 77.58 55444.45 88888.00 2007-04-19 06:35:35.250 109 12320.62 77.53 55444.45 88888.00 2007-04-19 06:35:35.375 109 12320.70 77.55 55444.43 88888.00 2007-04-19 06:35:35.500 109 12320.70 77.55 55444.43 88888.00 2007-04-19 06:35:35.625 109 12320.65 77.50 55444.43 88888.00 2007-04-19 06:35:35.750 109 12320.58 77.55 55444.40 88888.00 2007-04-19 06:35:35.875 109 12320.58 77.55 55444.43 88888.00 2007-04-19 06:35:36.000 109 12320.62 77.58 55444.38 88888.00 2007-04-19 06:35:36.125 109 12320.62 77.55 55444.35 88888.00 2007-04-19 06:35:36.250 109 12320.52 77.50 55444.40 88888.00 2007-04-19 06:35:36.375 109 12320.50 77.58 55444.40 88888.00 2007-04-19 06:35:36.500 109 12320.50 77.53 55444.38 88888.00 2007-04-19 06:35:36.625 109 12320.52 77.53 55444.38 88888.00 2007-04-19 06:35:36.750 109 12320.52 77.58 55444.43 88888.00 2007-04-19 06:35:36.875 109 12320.48 77.55 55444.43 88888.00 2007-04-19 06:35:37.000 109 12320.45 77.55 55444.43 88888.00 2007-04-19 06:35:37.125 109 12320.50 77.50 55444.40 88888.00 2007-04-19 06:35:37.250 109 12320.50 77.50 55444.40 88888.00 2007-04-19 06:35:37.375 109 12320.50 77.47 55444.40 88888.00 2007-04-19 06:35:37.500 109 12320.48 77.50 55444.38 88888.00 2007-04-19 06:35:37.625 109 12320.50 77.53 55444.40 88888.00 2007-04-19 06:35:37.750 109 12320.50 77.53 55444.38 88888.00 2007-04-19 06:35:37.875 109 12320.48 77.50 55444.35 88888.00 2007-04-19 06:35:38.000 109 12320.48 77.53 55444.38 88888.00 2007-04-19 06:35:38.125 109 12320.52 77.53 55444.38 88888.00 2007-04-19 06:35:38.250 109 12320.55 77.50 55444.32 88888.00 2007-04-19 06:35:38.375 109 12320.55 77.55 55444.32 88888.00 2007-04-19 06:35:38.500 109 12320.58 77.60 55444.30 88888.00 2007-04-19 06:35:38.625 109 12320.52 77.58 55444.30 88888.00 2007-04-19 06:35:38.750 109 12320.48 77.55 55444.30 88888.00 2007-04-19 06:35:38.875 109 12320.48 77.47 55444.30 88888.00 2007-04-19 06:35:39.000 109 12320.52 77.42 55444.28 88888.00 2007-04-19 06:35:39.125 109 12320.52 77.47 55444.35 88888.00 2007-04-19 06:35:39.250 109 12320.52 77.45 55444.32 88888.00 2007-04-19 06:35:39.375 109 12320.55 77.47 55444.32 88888.00 2007-04-19 06:35:39.500 109 12320.48 77.45 55444.30 88888.00 2007-04-19 06:35:39.625 109 12320.45 77.50 55444.30 88888.00 2007-04-19 06:35:39.750 109 12320.45 77.53 55444.30 88888.00 2007-04-19 06:35:39.875 109 12320.38 77.47 55444.30 88888.00 2007-04-19 06:35:40.000 109 12320.45 77.50 55444.30 88888.00 2007-04-19 06:35:40.125 109 12320.50 77.50 55444.30 88888.00 2007-04-19 06:35:40.250 109 12320.48 77.47 55444.32 88888.00 2007-04-19 06:35:40.375 109 12320.45 77.50 55444.30 88888.00 2007-04-19 06:35:40.500 109 12320.38 77.45 55444.28 88888.00 2007-04-19 06:35:40.625 109 12320.30 77.42 55444.28 88888.00 2007-04-19 06:35:40.750 109 12320.35 77.42 55444.28 88888.00 2007-04-19 06:35:40.875 109 12320.38 77.45 55444.30 88888.00 2007-04-19 06:35:41.000 109 12320.40 77.45 55444.28 88888.00 2007-04-19 06:35:41.125 109 12320.35 77.50 55444.28 88888.00 2007-04-19 06:35:41.250 109 12320.35 77.53 55444.28 88888.00 2007-04-19 06:35:41.375 109 12320.40 77.50 55444.28 88888.00 2007-04-19 06:35:41.500 109 12320.45 77.45 55444.25 88888.00 2007-04-19 06:35:41.625 109 12320.42 77.53 55444.25 88888.00 2007-04-19 06:35:41.750 109 12320.35 77.55 55444.25 88888.00 2007-04-19 06:35:41.875 109 12320.35 77.42 55444.22 88888.00 2007-04-19 06:35:42.000 109 12320.33 77.45 55444.22 88888.00 2007-04-19 06:35:42.125 109 12320.33 77.47 55444.25 88888.00 2007-04-19 06:35:42.250 109 12320.25 77.42 55444.22 88888.00 2007-04-19 06:35:42.375 109 12320.17 77.40 55444.22 88888.00 2007-04-19 06:35:42.500 109 12320.25 77.45 55444.22 88888.00 2007-04-19 06:35:42.625 109 12320.27 77.47 55444.20 88888.00 2007-04-19 06:35:42.750 109 12320.30 77.50 55444.22 88888.00 2007-04-19 06:35:42.875 109 12320.33 77.53 55444.20 88888.00 2007-04-19 06:35:43.000 109 12320.27 77.45 55444.18 88888.00 2007-04-19 06:35:43.125 109 12320.27 77.47 55444.15 88888.00 2007-04-19 06:35:43.250 109 12320.23 77.42 55444.12 88888.00 2007-04-19 06:35:43.375 109 12320.27 77.42 55444.18 88888.00 2007-04-19 06:35:43.500 109 12320.33 77.42 55444.15 88888.00 2007-04-19 06:35:43.625 109 12320.35 77.45 55444.20 88888.00 2007-04-19 06:35:43.750 109 12320.40 77.50 55444.20 88888.00 2007-04-19 06:35:43.875 109 12320.40 77.45 55444.18 88888.00 2007-04-19 06:35:44.000 109 12320.35 77.40 55444.15 88888.00 2007-04-19 06:35:44.125 109 12320.33 77.42 55444.18 88888.00 2007-04-19 06:35:44.250 109 12320.30 77.42 55444.18 88888.00 2007-04-19 06:35:44.375 109 12320.27 77.42 55444.18 88888.00 2007-04-19 06:35:44.500 109 12320.25 77.45 55444.18 88888.00 2007-04-19 06:35:44.625 109 12320.23 77.45 55444.18 88888.00 2007-04-19 06:35:44.750 109 12320.20 77.42 55444.15 88888.00 2007-04-19 06:35:44.875 109 12320.17 77.47 55444.20 88888.00 2007-04-19 06:35:45.000 109 12320.27 77.45 55444.12 88888.00 2007-04-19 06:35:45.125 109 12320.30 77.40 55444.10 88888.00 2007-04-19 06:35:45.250 109 12320.30 77.40 55444.12 88888.00 2007-04-19 06:35:45.375 109 12320.30 77.45 55444.15 88888.00 2007-04-19 06:35:45.500 109 12320.20 77.45 55444.15 88888.00 2007-04-19 06:35:45.625 109 12320.27 77.45 55444.15 88888.00 2007-04-19 06:35:45.750 109 12320.30 77.47 55444.15 88888.00 2007-04-19 06:35:45.875 109 12320.27 77.47 55444.12 88888.00 2007-04-19 06:35:46.000 109 12320.25 77.45 55444.15 88888.00 2007-04-19 06:35:46.125 109 12320.27 77.38 55444.15 88888.00 2007-04-19 06:35:46.250 109 12320.35 77.38 55444.12 88888.00 2007-04-19 06:35:46.375 109 12320.38 77.42 55444.12 88888.00 2007-04-19 06:35:46.500 109 12320.30 77.47 55444.10 88888.00 2007-04-19 06:35:46.625 109 12320.25 77.50 55444.12 88888.00 2007-04-19 06:35:46.750 109 12320.25 77.50 55444.15 88888.00 2007-04-19 06:35:46.875 109 12320.30 77.50 55444.12 88888.00 2007-04-19 06:35:47.000 109 12320.33 77.47 55444.12 88888.00 2007-04-19 06:35:47.125 109 12320.23 77.47 55444.10 88888.00 2007-04-19 06:35:47.250 109 12320.17 77.42 55444.10 88888.00 2007-04-19 06:35:47.375 109 12320.23 77.42 55444.10 88888.00 2007-04-19 06:35:47.500 109 12320.17 77.42 55444.07 88888.00 2007-04-19 06:35:47.625 109 12320.17 77.42 55444.10 88888.00 2007-04-19 06:35:47.750 109 12320.23 77.42 55444.07 88888.00 2007-04-19 06:35:47.875 109 12320.27 77.42 55444.07 88888.00 2007-04-19 06:35:48.000 109 12320.25 77.42 55444.05 88888.00 2007-04-19 06:35:48.125 109 12320.23 77.47 55444.07 88888.00 2007-04-19 06:35:48.250 109 12320.23 77.45 55444.07 88888.00 2007-04-19 06:35:48.375 109 12320.20 77.45 55444.10 88888.00 2007-04-19 06:35:48.500 109 12320.12 77.42 55444.07 88888.00 2007-04-19 06:35:48.625 109 12320.05 77.38 55444.00 88888.00 2007-04-19 06:35:48.750 109 12320.08 77.38 55444.03 88888.00 2007-04-19 06:35:48.875 109 12320.10 77.38 55444.00 88888.00 2007-04-19 06:35:49.000 109 12320.12 77.35 55444.00 88888.00 2007-04-19 06:35:49.125 109 12320.12 77.35 55443.97 88888.00 2007-04-19 06:35:49.250 109 12320.12 77.33 55443.97 88888.00 2007-04-19 06:35:49.375 109 12320.25 77.42 55444.05 88888.00 2007-04-19 06:35:49.500 109 12320.27 77.45 55444.05 88888.00 2007-04-19 06:35:49.625 109 12320.23 77.42 55444.03 88888.00 2007-04-19 06:35:49.750 109 12320.23 77.40 55444.00 88888.00 2007-04-19 06:35:49.875 109 12320.20 77.38 55444.00 88888.00 2007-04-19 06:35:50.000 109 12320.25 77.38 55444.00 88888.00 2007-04-19 06:35:50.125 109 12320.23 77.40 55444.03 88888.00 2007-04-19 06:35:50.250 109 12320.20 77.40 55444.03 88888.00 2007-04-19 06:35:50.375 109 12320.20 77.42 55444.00 88888.00 2007-04-19 06:35:50.500 109 12320.20 77.40 55444.00 88888.00 2007-04-19 06:35:50.625 109 12320.20 77.38 55444.00 88888.00 2007-04-19 06:35:50.750 109 12320.17 77.42 55444.05 88888.00 2007-04-19 06:35:50.875 109 12320.12 77.45 55444.05 88888.00 2007-04-19 06:35:51.000 109 12320.17 77.45 55444.03 88888.00 2007-04-19 06:35:51.125 109 12320.15 77.42 55444.00 88888.00 2007-04-19 06:35:51.250 109 12320.15 77.40 55444.03 88888.00 2007-04-19 06:35:51.375 109 12320.20 77.40 55443.97 88888.00 2007-04-19 06:35:51.500 109 12320.15 77.35 55443.95 88888.00 2007-04-19 06:35:51.625 109 12320.12 77.38 55443.97 88888.00 2007-04-19 06:35:51.750 109 12320.08 77.42 55443.95 88888.00 2007-04-19 06:35:51.875 109 12320.12 77.35 55443.93 88888.00 2007-04-19 06:35:52.000 109 12320.17 77.33 55443.95 88888.00 2007-04-19 06:35:52.125 109 12320.20 77.42 55444.00 88888.00 2007-04-19 06:35:52.250 109 12320.17 77.40 55444.00 88888.00 2007-04-19 06:35:52.375 109 12320.25 77.40 55444.00 88888.00 2007-04-19 06:35:52.500 109 12320.20 77.42 55444.00 88888.00 2007-04-19 06:35:52.625 109 12320.05 77.42 55443.95 88888.00 2007-04-19 06:35:52.750 109 12320.05 77.42 55443.93 88888.00 2007-04-19 06:35:52.875 109 12320.12 77.40 55443.93 88888.00 2007-04-19 06:35:53.000 109 12320.12 77.40 55443.95 88888.00 2007-04-19 06:35:53.125 109 12320.15 77.42 55443.93 88888.00 2007-04-19 06:35:53.250 109 12320.10 77.45 55443.95 88888.00 2007-04-19 06:35:53.375 109 12320.10 77.42 55443.93 88888.00 2007-04-19 06:35:53.500 109 12320.10 77.38 55443.88 88888.00 2007-04-19 06:35:53.625 109 12320.08 77.38 55443.88 88888.00 2007-04-19 06:35:53.750 109 12320.12 77.42 55443.88 88888.00 2007-04-19 06:35:53.875 109 12320.20 77.45 55443.90 88888.00 2007-04-19 06:35:54.000 109 12320.12 77.47 55443.88 88888.00 2007-04-19 06:35:54.125 109 12320.05 77.45 55443.90 88888.00 2007-04-19 06:35:54.250 109 12320.05 77.45 55443.93 88888.00 2007-04-19 06:35:54.375 109 12320.05 77.42 55443.90 88888.00 2007-04-19 06:35:54.500 109 12320.02 77.42 55443.93 88888.00 2007-04-19 06:35:54.625 109 12320.00 77.47 55443.95 88888.00 2007-04-19 06:35:54.750 109 12320.00 77.50 55443.90 88888.00 2007-04-19 06:35:54.875 109 12319.98 77.47 55443.90 88888.00 2007-04-19 06:35:55.000 109 12320.08 77.47 55443.88 88888.00 2007-04-19 06:35:55.125 109 12320.10 77.47 55443.88 88888.00 2007-04-19 06:35:55.250 109 12320.10 77.47 55443.90 88888.00 2007-04-19 06:35:55.375 109 12320.08 77.45 55443.90 88888.00 2007-04-19 06:35:55.500 109 12320.12 77.42 55443.88 88888.00 2007-04-19 06:35:55.625 109 12320.17 77.45 55443.88 88888.00 2007-04-19 06:35:55.750 109 12320.05 77.42 55443.85 88888.00 2007-04-19 06:35:55.875 109 12319.98 77.45 55443.85 88888.00 2007-04-19 06:35:56.000 109 12320.00 77.50 55443.88 88888.00 2007-04-19 06:35:56.125 109 12320.08 77.47 55443.93 88888.00 2007-04-19 06:35:56.250 109 12320.00 77.40 55443.88 88888.00 2007-04-19 06:35:56.375 109 12320.00 77.42 55443.88 88888.00 2007-04-19 06:35:56.500 109 12320.02 77.50 55443.88 88888.00 2007-04-19 06:35:56.625 109 12320.08 77.50 55443.88 88888.00 2007-04-19 06:35:56.750 109 12320.10 77.53 55443.90 88888.00 2007-04-19 06:35:56.875 109 12320.15 77.53 55443.88 88888.00 2007-04-19 06:35:57.000 109 12320.10 77.50 55443.85 88888.00 2007-04-19 06:35:57.125 109 12320.08 77.45 55443.85 88888.00 2007-04-19 06:35:57.250 109 12320.08 77.45 55443.85 88888.00 2007-04-19 06:35:57.375 109 12320.08 77.50 55443.80 88888.00 2007-04-19 06:35:57.500 109 12320.05 77.45 55443.80 88888.00 2007-04-19 06:35:57.625 109 12320.02 77.47 55443.80 88888.00 2007-04-19 06:35:57.750 109 12320.08 77.50 55443.82 88888.00 2007-04-19 06:35:57.875 109 12320.10 77.45 55443.80 88888.00 2007-04-19 06:35:58.000 109 12320.15 77.47 55443.80 88888.00 2007-04-19 06:35:58.125 109 12320.15 77.47 55443.85 88888.00 2007-04-19 06:35:58.250 109 12320.10 77.45 55443.80 88888.00 2007-04-19 06:35:58.375 109 12320.12 77.50 55443.80 88888.00 2007-04-19 06:35:58.500 109 12320.12 77.53 55443.80 88888.00 2007-04-19 06:35:58.625 109 12320.10 77.47 55443.80 88888.00 2007-04-19 06:35:58.750 109 12320.12 77.50 55443.82 88888.00 2007-04-19 06:35:58.875 109 12320.05 77.47 55443.82 88888.00 2007-04-19 06:35:59.000 109 12320.00 77.50 55443.78 88888.00 2007-04-19 06:35:59.125 109 12320.12 77.55 55443.80 88888.00 2007-04-19 06:35:59.250 109 12320.12 77.53 55443.78 88888.00 2007-04-19 06:35:59.375 109 12320.08 77.50 55443.75 88888.00 2007-04-19 06:35:59.500 109 12320.02 77.53 55443.75 88888.00 2007-04-19 06:35:59.625 109 12320.05 77.53 55443.75 88888.00 2007-04-19 06:35:59.750 109 12320.05 77.47 55443.72 88888.00 2007-04-19 06:35:59.875 109 12320.05 77.47 55443.80 88888.00 2007-04-19 06:36:00.000 109 12320.05 77.47 55443.75 88888.00 2007-04-19 06:36:00.125 109 12320.02 77.55 55443.78 88888.00 2007-04-19 06:36:00.250 109 12320.00 77.58 55443.80 88888.00 2007-04-19 06:36:00.375 109 12320.05 77.58 55443.78 88888.00 2007-04-19 06:36:00.500 109 12320.02 77.53 55443.78 88888.00 2007-04-19 06:36:00.625 109 12319.98 77.50 55443.75 88888.00 2007-04-19 06:36:00.750 109 12320.00 77.58 55443.75 88888.00 2007-04-19 06:36:00.875 109 12319.98 77.60 55443.78 88888.00 2007-04-19 06:36:01.000 109 12320.00 77.55 55443.75 88888.00 2007-04-19 06:36:01.125 109 12320.08 77.58 55443.75 88888.00 2007-04-19 06:36:01.250 109 12320.02 77.58 55443.72 88888.00 2007-04-19 06:36:01.375 109 12319.92 77.55 55443.68 88888.00 2007-04-19 06:36:01.500 109 12319.88 77.50 55443.68 88888.00 2007-04-19 06:36:01.625 109 12319.95 77.50 55443.70 88888.00 2007-04-19 06:36:01.750 109 12319.98 77.53 55443.70 88888.00 2007-04-19 06:36:01.875 109 12319.95 77.53 55443.70 88888.00 2007-04-19 06:36:02.000 109 12319.98 77.53 55443.68 88888.00 2007-04-19 06:36:02.125 109 12320.05 77.55 55443.70 88888.00 2007-04-19 06:36:02.250 109 12320.05 77.60 55443.72 88888.00 2007-04-19 06:36:02.375 109 12320.02 77.60 55443.72 88888.00 2007-04-19 06:36:02.500 109 12320.02 77.60 55443.72 88888.00 2007-04-19 06:36:02.625 109 12319.98 77.65 55443.70 88888.00 2007-04-19 06:36:02.750 109 12319.98 77.62 55443.70 88888.00 2007-04-19 06:36:02.875 109 12319.98 77.60 55443.72 88888.00 2007-04-19 06:36:03.000 109 12319.98 77.60 55443.65 88888.00 2007-04-19 06:36:03.125 109 12319.90 77.58 55443.70 88888.00 2007-04-19 06:36:03.250 109 12319.85 77.53 55443.68 88888.00 2007-04-19 06:36:03.375 109 12319.95 77.58 55443.68 88888.00 2007-04-19 06:36:03.500 109 12320.00 77.58 55443.68 88888.00 2007-04-19 06:36:03.625 109 12320.05 77.62 55443.70 88888.00 2007-04-19 06:36:03.750 109 12320.02 77.60 55443.70 88888.00 2007-04-19 06:36:03.875 109 12319.98 77.62 55443.70 88888.00 2007-04-19 06:36:04.000 109 12319.95 77.62 55443.68 88888.00 2007-04-19 06:36:04.125 109 12319.92 77.60 55443.68 88888.00 2007-04-19 06:36:04.250 109 12319.98 77.62 55443.68 88888.00 2007-04-19 06:36:04.375 109 12319.98 77.62 55443.62 88888.00 2007-04-19 06:36:04.500 109 12319.98 77.55 55443.62 88888.00 2007-04-19 06:36:04.625 109 12319.98 77.55 55443.62 88888.00 2007-04-19 06:36:04.750 109 12319.92 77.58 55443.68 88888.00 2007-04-19 06:36:04.875 109 12319.90 77.60 55443.68 88888.00 2007-04-19 06:36:05.000 109 12319.90 77.58 55443.62 88888.00 2007-04-19 06:36:05.125 109 12319.90 77.60 55443.65 88888.00 2007-04-19 06:36:05.250 109 12319.88 77.58 55443.65 88888.00 2007-04-19 06:36:05.375 109 12319.95 77.62 55443.65 88888.00 2007-04-19 06:36:05.500 109 12319.92 77.60 55443.60 88888.00 2007-04-19 06:36:05.625 109 12319.95 77.62 55443.60 88888.00 2007-04-19 06:36:05.750 109 12319.95 77.60 55443.60 88888.00 2007-04-19 06:36:05.875 109 12319.90 77.60 55443.60 88888.00 2007-04-19 06:36:06.000 109 12319.88 77.60 55443.60 88888.00 2007-04-19 06:36:06.125 109 12319.83 77.60 55443.60 88888.00 2007-04-19 06:36:06.250 109 12319.83 77.55 55443.60 88888.00 2007-04-19 06:36:06.375 109 12319.88 77.55 55443.60 88888.00 2007-04-19 06:36:06.500 109 12319.88 77.62 55443.62 88888.00 2007-04-19 06:36:06.625 109 12319.90 77.65 55443.60 88888.00 2007-04-19 06:36:06.750 109 12319.98 77.62 55443.60 88888.00 2007-04-19 06:36:06.875 109 12319.95 77.65 55443.57 88888.00 2007-04-19 06:36:07.000 109 12319.92 77.62 55443.57 88888.00 2007-04-19 06:36:07.125 109 12319.95 77.65 55443.62 88888.00 2007-04-19 06:36:07.250 109 12319.98 77.62 55443.60 88888.00 2007-04-19 06:36:07.375 109 12320.02 77.65 55443.57 88888.00 2007-04-19 06:36:07.500 109 12319.95 77.62 55443.55 88888.00 2007-04-19 06:36:07.625 109 12319.77 77.55 55443.55 88888.00 2007-04-19 06:36:07.750 109 12319.80 77.58 55443.53 88888.00 2007-04-19 06:36:07.875 109 12319.85 77.62 55443.55 88888.00 2007-04-19 06:36:08.000 109 12319.90 77.62 55443.50 88888.00 2007-04-19 06:36:08.125 109 12319.88 77.58 55443.53 88888.00 2007-04-19 06:36:08.250 109 12319.92 77.62 55443.53 88888.00 2007-04-19 06:36:08.375 109 12319.95 77.62 55443.47 88888.00 2007-04-19 06:36:08.500 109 12319.95 77.62 55443.47 88888.00 2007-04-19 06:36:08.625 109 12320.00 77.67 55443.53 88888.00 2007-04-19 06:36:08.750 109 12319.95 77.65 55443.50 88888.00 2007-04-19 06:36:08.875 109 12319.83 77.55 55443.47 88888.00 2007-04-19 06:36:09.000 109 12319.83 77.53 55443.47 88888.00 2007-04-19 06:36:09.125 109 12319.88 77.58 55443.45 88888.00 2007-04-19 06:36:09.250 109 12319.92 77.60 55443.47 88888.00 2007-04-19 06:36:09.375 109 12320.02 77.60 55443.47 88888.00 2007-04-19 06:36:09.500 109 12319.95 77.60 55443.45 88888.00 2007-04-19 06:36:09.625 109 12319.95 77.67 55443.47 88888.00 2007-04-19 06:36:09.750 109 12319.90 77.65 55443.45 88888.00 2007-04-19 06:36:09.875 109 12319.85 77.58 55443.45 88888.00 2007-04-19 06:36:10.000 109 12319.95 77.60 55443.45 88888.00 2007-04-19 06:36:10.125 109 12320.00 77.62 55443.47 88888.00 2007-04-19 06:36:10.250 109 12319.98 77.62 55443.50 88888.00 2007-04-19 06:36:10.375 109 12319.95 77.58 55443.53 88888.00 2007-04-19 06:36:10.500 109 12319.92 77.62 55443.53 88888.00 2007-04-19 06:36:10.625 109 12319.95 77.62 55443.50 88888.00 2007-04-19 06:36:10.750 109 12319.90 77.55 55443.50 88888.00 2007-04-19 06:36:10.875 109 12319.90 77.55 55443.47 88888.00 2007-04-19 06:36:11.000 109 12319.92 77.55 55443.45 88888.00 2007-04-19 06:36:11.125 109 12320.00 77.60 55443.50 88888.00 2007-04-19 06:36:11.250 109 12320.00 77.62 55443.47 88888.00 2007-04-19 06:36:11.375 109 12319.98 77.62 55443.45 88888.00 2007-04-19 06:36:11.500 109 12319.90 77.60 55443.43 88888.00 2007-04-19 06:36:11.625 109 12319.95 77.60 55443.45 88888.00 2007-04-19 06:36:11.750 109 12319.98 77.60 55443.43 88888.00 2007-04-19 06:36:11.875 109 12319.95 77.62 55443.40 88888.00 2007-04-19 06:36:12.000 109 12319.92 77.65 55443.38 88888.00 2007-04-19 06:36:12.125 109 12319.92 77.65 55443.40 88888.00 2007-04-19 06:36:12.250 109 12319.92 77.67 55443.43 88888.00 2007-04-19 06:36:12.375 109 12319.98 77.62 55443.40 88888.00 2007-04-19 06:36:12.500 109 12320.00 77.60 55443.40 88888.00 2007-04-19 06:36:12.625 109 12319.98 77.65 55443.40 88888.00 2007-04-19 06:36:12.750 109 12319.98 77.67 55443.43 88888.00 2007-04-19 06:36:12.875 109 12320.00 77.60 55443.40 88888.00 2007-04-19 06:36:13.000 109 12320.02 77.60 55443.38 88888.00 2007-04-19 06:36:13.125 109 12320.00 77.60 55443.40 88888.00 2007-04-19 06:36:13.250 109 12319.98 77.62 55443.38 88888.00 2007-04-19 06:36:13.375 109 12320.08 77.65 55443.38 88888.00 2007-04-19 06:36:13.500 109 12320.05 77.62 55443.35 88888.00 2007-04-19 06:36:13.625 109 12320.00 77.58 55443.38 88888.00 2007-04-19 06:36:13.750 109 12319.98 77.55 55443.38 88888.00 2007-04-19 06:36:13.875 109 12320.00 77.60 55443.40 88888.00 2007-04-19 06:36:14.000 109 12320.02 77.60 55443.35 88888.00 2007-04-19 06:36:14.125 109 12320.05 77.58 55443.35 88888.00 2007-04-19 06:36:14.250 109 12320.08 77.55 55443.35 88888.00 2007-04-19 06:36:14.375 109 12320.10 77.55 55443.40 88888.00 2007-04-19 06:36:14.500 109 12320.08 77.58 55443.40 88888.00 2007-04-19 06:36:14.625 109 12320.08 77.55 55443.35 88888.00 2007-04-19 06:36:14.750 109 12320.05 77.53 55443.35 88888.00 2007-04-19 06:36:14.875 109 12320.02 77.55 55443.32 88888.00 2007-04-19 06:36:15.000 109 12320.02 77.53 55443.30 88888.00 2007-04-19 06:36:15.125 109 12320.00 77.53 55443.32 88888.00 2007-04-19 06:36:15.250 109 12319.98 77.55 55443.38 88888.00 2007-04-19 06:36:15.375 109 12320.00 77.58 55443.32 88888.00 2007-04-19 06:36:15.500 109 12320.02 77.55 55443.32 88888.00 2007-04-19 06:36:15.625 109 12320.00 77.53 55443.32 88888.00 2007-04-19 06:36:15.750 109 12320.00 77.53 55443.32 88888.00 2007-04-19 06:36:15.875 109 12320.05 77.55 55443.35 88888.00 2007-04-19 06:36:16.000 109 12320.08 77.58 55443.35 88888.00 2007-04-19 06:36:16.125 109 12320.05 77.55 55443.30 88888.00 2007-04-19 06:36:16.250 109 12320.02 77.53 55443.28 88888.00 2007-04-19 06:36:16.375 109 12320.00 77.50 55443.28 88888.00 2007-04-19 06:36:16.500 109 12320.00 77.50 55443.25 88888.00 2007-04-19 06:36:16.625 109 12320.02 77.53 55443.30 88888.00 2007-04-19 06:36:16.750 109 12320.08 77.53 55443.32 88888.00 2007-04-19 06:36:16.875 109 12320.00 77.50 55443.30 88888.00 2007-04-19 06:36:17.000 109 12319.92 77.50 55443.28 88888.00 2007-04-19 06:36:17.125 109 12320.00 77.55 55443.30 88888.00 2007-04-19 06:36:17.250 109 12320.00 77.53 55443.28 88888.00 2007-04-19 06:36:17.375 109 12320.02 77.50 55443.28 88888.00 2007-04-19 06:36:17.500 109 12320.00 77.50 55443.28 88888.00 2007-04-19 06:36:17.625 109 12320.05 77.53 55443.32 88888.00 2007-04-19 06:36:17.750 109 12320.10 77.55 55443.30 88888.00 2007-04-19 06:36:17.875 109 12320.05 77.53 55443.28 88888.00 2007-04-19 06:36:18.000 109 12320.00 77.47 55443.28 88888.00 2007-04-19 06:36:18.125 109 12320.02 77.45 55443.28 88888.00 2007-04-19 06:36:18.250 109 12320.08 77.47 55443.28 88888.00 2007-04-19 06:36:18.375 109 12320.05 77.42 55443.28 88888.00 2007-04-19 06:36:18.500 109 12320.05 77.45 55443.30 88888.00 2007-04-19 06:36:18.625 109 12320.02 77.47 55443.28 88888.00 2007-04-19 06:36:18.750 109 12320.05 77.47 55443.28 88888.00 2007-04-19 06:36:18.875 109 12320.02 77.45 55443.28 88888.00 2007-04-19 06:36:19.000 109 12320.08 77.50 55443.28 88888.00 2007-04-19 06:36:19.125 109 12320.10 77.50 55443.30 88888.00 2007-04-19 06:36:19.250 109 12320.10 77.42 55443.25 88888.00 2007-04-19 06:36:19.375 109 12320.12 77.45 55443.25 88888.00 2007-04-19 06:36:19.500 109 12320.12 77.50 55443.28 88888.00 2007-04-19 06:36:19.625 109 12320.12 77.50 55443.28 88888.00 2007-04-19 06:36:19.750 109 12320.05 77.47 55443.25 88888.00 2007-04-19 06:36:19.875 109 12320.02 77.42 55443.28 88888.00 2007-04-19 06:36:20.000 109 12320.08 77.40 55443.25 88888.00 2007-04-19 06:36:20.125 109 12320.15 77.42 55443.30 88888.00 2007-04-19 06:36:20.250 109 12320.20 77.40 55443.28 88888.00 2007-04-19 06:36:20.375 109 12320.17 77.40 55443.25 88888.00 2007-04-19 06:36:20.500 109 12320.15 77.45 55443.25 88888.00 2007-04-19 06:36:20.625 109 12320.08 77.38 55443.22 88888.00 2007-04-19 06:36:20.750 109 12320.08 77.35 55443.20 88888.00 2007-04-19 06:36:20.875 109 12320.17 77.35 55443.20 88888.00 2007-04-19 06:36:21.000 109 12320.15 77.33 55443.22 88888.00 2007-04-19 06:36:21.125 109 12320.10 77.38 55443.22 88888.00 2007-04-19 06:36:21.250 109 12320.10 77.40 55443.25 88888.00 2007-04-19 06:36:21.375 109 12320.08 77.35 55443.20 88888.00 2007-04-19 06:36:21.500 109 12320.10 77.33 55443.20 88888.00 2007-04-19 06:36:21.625 109 12320.10 77.35 55443.20 88888.00 2007-04-19 06:36:21.750 109 12320.05 77.35 55443.20 88888.00 2007-04-19 06:36:21.875 109 12320.05 77.33 55443.20 88888.00 2007-04-19 06:36:22.000 109 12320.12 77.35 55443.20 88888.00 2007-04-19 06:36:22.125 109 12320.15 77.40 55443.22 88888.00 2007-04-19 06:36:22.250 109 12320.17 77.40 55443.25 88888.00 2007-04-19 06:36:22.375 109 12320.15 77.38 55443.20 88888.00 2007-04-19 06:36:22.500 109 12320.10 77.35 55443.20 88888.00 2007-04-19 06:36:22.625 109 12320.12 77.40 55443.22 88888.00 2007-04-19 06:36:22.750 109 12320.10 77.38 55443.20 88888.00 2007-04-19 06:36:22.875 109 12320.08 77.33 55443.15 88888.00 2007-04-19 06:36:23.000 109 12320.10 77.38 55443.15 88888.00 2007-04-19 06:36:23.125 109 12320.12 77.40 55443.20 88888.00 2007-04-19 06:36:23.250 109 12320.10 77.33 55443.20 88888.00 2007-04-19 06:36:23.375 109 12320.12 77.35 55443.18 88888.00 2007-04-19 06:36:23.500 109 12320.20 77.40 55443.20 88888.00 2007-04-19 06:36:23.625 109 12320.23 77.40 55443.18 88888.00 2007-04-19 06:36:23.750 109 12320.15 77.35 55443.18 88888.00 2007-04-19 06:36:23.875 109 12320.10 77.28 55443.15 88888.00 2007-04-19 06:36:24.000 109 12320.08 77.25 55443.12 88888.00 2007-04-19 06:36:24.125 109 12320.10 77.30 55443.15 88888.00 2007-04-19 06:36:24.250 109 12320.02 77.33 55443.18 88888.00 2007-04-19 06:36:24.375 109 12320.02 77.30 55443.15 88888.00 2007-04-19 06:36:24.500 109 12320.10 77.25 55443.12 88888.00 2007-04-19 06:36:24.625 109 12320.20 77.28 55443.12 88888.00 2007-04-19 06:36:24.750 109 12320.20 77.30 55443.12 88888.00 2007-04-19 06:36:24.875 109 12320.17 77.30 55443.18 88888.00 2007-04-19 06:36:25.000 109 12320.08 77.25 55443.12 88888.00 2007-04-19 06:36:25.125 109 12319.98 77.22 55443.10 88888.00 2007-04-19 06:36:25.250 109 12320.00 77.25 55443.12 88888.00 2007-04-19 06:36:25.375 109 12320.08 77.25 55443.12 88888.00 2007-04-19 06:36:25.500 109 12320.15 77.28 55443.12 88888.00 2007-04-19 06:36:25.625 109 12320.12 77.28 55443.12 88888.00 2007-04-19 06:36:25.750 109 12320.08 77.28 55443.10 88888.00 2007-04-19 06:36:25.875 109 12320.08 77.20 55443.10 88888.00 2007-04-19 06:36:26.000 109 12320.15 77.17 55443.07 88888.00 2007-04-19 06:36:26.125 109 12320.15 77.15 55443.07 88888.00 2007-04-19 06:36:26.250 109 12320.00 77.15 55443.07 88888.00 2007-04-19 06:36:26.375 109 12320.00 77.20 55443.10 88888.00 2007-04-19 06:36:26.500 109 12319.98 77.22 55443.15 88888.00 2007-04-19 06:36:26.625 109 12320.02 77.22 55443.12 88888.00 2007-04-19 06:36:26.750 109 12320.05 77.20 55443.10 88888.00 2007-04-19 06:36:26.875 109 12320.02 77.17 55443.10 88888.00 2007-04-19 06:36:27.000 109 12320.02 77.20 55443.07 88888.00 2007-04-19 06:36:27.125 109 12320.02 77.25 55443.07 88888.00 2007-04-19 06:36:27.250 109 12320.00 77.15 55443.07 88888.00 2007-04-19 06:36:27.375 109 12319.98 77.15 55443.07 88888.00 2007-04-19 06:36:27.500 109 12320.05 77.15 55443.05 88888.00 2007-04-19 06:36:27.625 109 12320.10 77.15 55443.05 88888.00 2007-04-19 06:36:27.750 109 12320.10 77.20 55443.05 88888.00 2007-04-19 06:36:27.875 109 12320.05 77.17 55443.03 88888.00 2007-04-19 06:36:28.000 109 12320.05 77.20 55443.03 88888.00 2007-04-19 06:36:28.125 109 12320.10 77.20 55443.05 88888.00 2007-04-19 06:36:28.250 109 12320.08 77.12 55443.05 88888.00 2007-04-19 06:36:28.375 109 12320.10 77.17 55443.05 88888.00 2007-04-19 06:36:28.500 109 12320.08 77.15 55443.03 88888.00 2007-04-19 06:36:28.625 109 12320.10 77.12 55443.05 88888.00 2007-04-19 06:36:28.750 109 12320.12 77.12 55443.07 88888.00 2007-04-19 06:36:28.875 109 12320.08 77.15 55443.05 88888.00 2007-04-19 06:36:29.000 109 12320.10 77.12 55443.03 88888.00 2007-04-19 06:36:29.125 109 12320.12 77.12 55443.00 88888.00 2007-04-19 06:36:29.250 109 12320.05 77.08 55443.00 88888.00 2007-04-19 06:36:29.375 109 12320.10 77.10 55443.00 88888.00 2007-04-19 06:36:29.500 109 12320.05 77.12 55443.03 88888.00 2007-04-19 06:36:29.625 109 12320.05 77.12 55443.03 88888.00 2007-04-19 06:36:29.750 109 12320.05 77.15 55443.03 88888.00 2007-04-19 06:36:29.875 109 12320.10 77.12 55443.03 88888.00 2007-04-19 06:36:30.000 109 12320.10 77.12 55443.00 88888.00 2007-04-19 06:36:30.125 109 12320.08 77.10 55443.00 88888.00 2007-04-19 06:36:30.250 109 12320.02 77.05 55442.95 88888.00 2007-04-19 06:36:30.375 109 12320.00 77.10 55442.95 88888.00 2007-04-19 06:36:30.500 109 12319.98 77.10 55443.00 88888.00 2007-04-19 06:36:30.625 109 12320.00 77.08 55443.00 88888.00 2007-04-19 06:36:30.750 109 12320.05 77.10 55442.97 88888.00 2007-04-19 06:36:30.875 109 12320.08 77.08 55442.97 88888.00 2007-04-19 06:36:31.000 109 12320.02 77.03 55442.97 88888.00 2007-04-19 06:36:31.125 109 12320.02 77.08 55443.03 88888.00 2007-04-19 06:36:31.250 109 12320.05 77.10 55442.97 88888.00 2007-04-19 06:36:31.375 109 12320.05 77.05 55442.97 88888.00 2007-04-19 06:36:31.500 109 12320.10 77.10 55442.97 88888.00 2007-04-19 06:36:31.625 109 12320.12 77.05 55443.00 88888.00 2007-04-19 06:36:31.750 109 12320.08 77.03 55443.03 88888.00 2007-04-19 06:36:31.875 109 12319.98 77.03 55443.00 88888.00 2007-04-19 06:36:32.000 109 12320.02 77.05 55442.97 88888.00 2007-04-19 06:36:32.125 109 12320.05 77.10 55442.97 88888.00 2007-04-19 06:36:32.250 109 12319.98 77.03 55442.97 88888.00 2007-04-19 06:36:32.375 109 12319.95 76.95 55442.95 88888.00 2007-04-19 06:36:32.500 109 12320.00 76.97 55442.97 88888.00 2007-04-19 06:36:32.625 109 12320.10 77.00 55443.00 88888.00 2007-04-19 06:36:32.750 109 12320.10 76.97 55443.00 88888.00 2007-04-19 06:36:32.875 109 12320.12 77.03 55443.03 88888.00 2007-04-19 06:36:33.000 109 12320.12 77.05 55442.97 88888.00 2007-04-19 06:36:33.125 109 12320.05 76.95 55442.95 88888.00 2007-04-19 06:36:33.250 109 12320.08 76.92 55442.95 88888.00 2007-04-19 06:36:33.375 109 12320.10 76.92 55442.95 88888.00 2007-04-19 06:36:33.500 109 12320.10 76.92 55442.97 88888.00 2007-04-19 06:36:33.625 109 12320.08 76.92 55442.93 88888.00 2007-04-19 06:36:33.750 109 12320.05 76.90 55442.95 88888.00 2007-04-19 06:36:33.875 109 12320.00 76.90 55442.95 88888.00 2007-04-19 06:36:34.000 109 12320.05 76.97 55442.95 88888.00 2007-04-19 06:36:34.125 109 12320.08 77.00 55442.95 88888.00 2007-04-19 06:36:34.250 109 12320.05 76.97 55442.97 88888.00 2007-04-19 06:36:34.375 109 12320.10 76.97 55442.97 88888.00 2007-04-19 06:36:34.500 109 12320.15 77.00 55443.00 88888.00 2007-04-19 06:36:34.625 109 12320.05 76.92 55442.95 88888.00 2007-04-19 06:36:34.750 109 12320.00 76.90 55442.95 88888.00 2007-04-19 06:36:34.875 109 12319.98 76.90 55442.93 88888.00 2007-04-19 06:36:35.000 109 12319.98 76.85 55442.90 88888.00 2007-04-19 06:36:35.125 109 12319.95 76.83 55442.93 88888.00 2007-04-19 06:36:35.250 109 12320.00 76.83 55442.93 88888.00 2007-04-19 06:36:35.375 109 12320.12 76.90 55442.93 88888.00 2007-04-19 06:36:35.500 109 12320.12 76.95 55442.97 88888.00 2007-04-19 06:36:35.625 109 12320.00 76.90 55442.95 88888.00 2007-04-19 06:36:35.750 109 12320.00 76.83 55442.93 88888.00 2007-04-19 06:36:35.875 109 12320.08 76.83 55442.93 88888.00 2007-04-19 06:36:36.000 109 12320.12 76.85 55442.90 88888.00 2007-04-19 06:36:36.125 109 12320.05 76.88 55442.97 88888.00 2007-04-19 06:36:36.250 109 12320.00 76.85 55442.95 88888.00 2007-04-19 06:36:36.375 109 12319.98 76.83 55442.95 88888.00 2007-04-19 06:36:36.500 109 12320.02 76.80 55442.95 88888.00 2007-04-19 06:36:36.625 109 12320.08 76.80 55442.93 88888.00 2007-04-19 06:36:36.750 109 12319.98 76.80 55442.93 88888.00 2007-04-19 06:36:36.875 109 12319.98 76.78 55442.88 88888.00 2007-04-19 06:36:37.000 109 12320.05 76.80 55442.90 88888.00 2007-04-19 06:36:37.125 109 12320.08 76.80 55442.95 88888.00 2007-04-19 06:36:37.250 109 12319.98 76.75 55442.95 88888.00 2007-04-19 06:36:37.375 109 12319.95 76.78 55442.95 88888.00 2007-04-19 06:36:37.500 109 12319.92 76.78 55442.95 88888.00 2007-04-19 06:36:37.625 109 12319.95 76.78 55442.93 88888.00 2007-04-19 06:36:37.750 109 12319.92 76.75 55442.93 88888.00 2007-04-19 06:36:37.875 109 12319.98 76.72 55442.93 88888.00 2007-04-19 06:36:38.000 109 12319.95 76.75 55442.90 88888.00 2007-04-19 06:36:38.125 109 12319.88 76.72 55442.88 88888.00 2007-04-19 06:36:38.250 109 12319.88 76.72 55442.90 88888.00 2007-04-19 06:36:38.375 109 12319.98 76.78 55442.90 88888.00 2007-04-19 06:36:38.500 109 12320.00 76.70 55442.88 88888.00 2007-04-19 06:36:38.625 109 12319.98 76.67 55442.90 88888.00 2007-04-19 06:36:38.750 109 12319.95 76.70 55442.88 88888.00 2007-04-19 06:36:38.875 109 12319.85 76.65 55442.82 88888.00 2007-04-19 06:36:39.000 109 12319.85 76.62 55442.85 88888.00 2007-04-19 06:36:39.125 109 12319.92 76.65 55442.88 88888.00 2007-04-19 06:36:39.250 109 12319.85 76.55 55442.88 88888.00 2007-04-19 06:36:39.375 109 12319.85 76.58 55442.90 88888.00 2007-04-19 06:36:39.500 109 12319.83 76.60 55442.90 88888.00 2007-04-19 06:36:39.625 109 12319.80 76.60 55442.90 88888.00 2007-04-19 06:36:39.750 109 12319.80 76.62 55442.90 88888.00 2007-04-19 06:36:39.875 109 12319.88 76.65 55442.90 88888.00 2007-04-19 06:36:40.000 109 12319.95 76.62 55442.85 88888.00 2007-04-19 06:36:40.125 109 12319.88 76.60 55442.90 88888.00 2007-04-19 06:36:40.250 109 12319.92 76.65 55442.90 88888.00 2007-04-19 06:36:40.375 109 12319.95 76.58 55442.85 88888.00 2007-04-19 06:36:40.500 109 12319.98 76.60 55442.80 88888.00 2007-04-19 06:36:40.625 109 12319.92 76.53 55442.80 88888.00 2007-04-19 06:36:40.750 109 12319.85 76.53 55442.78 88888.00 2007-04-19 06:36:40.875 109 12319.83 76.58 55442.80 88888.00 2007-04-19 06:36:41.000 109 12319.92 76.60 55442.82 88888.00 2007-04-19 06:36:41.125 109 12319.95 76.53 55442.82 88888.00 2007-04-19 06:36:41.250 109 12319.85 76.53 55442.80 88888.00 2007-04-19 06:36:41.375 109 12319.88 76.55 55442.82 88888.00 2007-04-19 06:36:41.500 109 12319.85 76.53 55442.80 88888.00 2007-04-19 06:36:41.625 109 12319.88 76.45 55442.80 88888.00 2007-04-19 06:36:41.750 109 12319.98 76.50 55442.80 88888.00 2007-04-19 06:36:41.875 109 12320.00 76.55 55442.78 88888.00 2007-04-19 06:36:42.000 109 12320.02 76.58 55442.78 88888.00 2007-04-19 06:36:42.125 109 12320.02 76.50 55442.82 88888.00 2007-04-19 06:36:42.250 109 12320.00 76.42 55442.80 88888.00 2007-04-19 06:36:42.375 109 12320.02 76.47 55442.82 88888.00 2007-04-19 06:36:42.500 109 12320.02 76.53 55442.80 88888.00 2007-04-19 06:36:42.625 109 12320.02 76.45 55442.80 88888.00 2007-04-19 06:36:42.750 109 12320.02 76.45 55442.80 88888.00 2007-04-19 06:36:42.875 109 12320.00 76.47 55442.82 88888.00 2007-04-19 06:36:43.000 109 12319.95 76.50 55442.80 88888.00 2007-04-19 06:36:43.125 109 12319.90 76.45 55442.85 88888.00 2007-04-19 06:36:43.250 109 12319.77 76.38 55442.80 88888.00 2007-04-19 06:36:43.375 109 12319.73 76.38 55442.80 88888.00 2007-04-19 06:36:43.500 109 12319.85 76.40 55442.82 88888.00 2007-04-19 06:36:43.625 109 12319.98 76.42 55442.80 88888.00 2007-04-19 06:36:43.750 109 12319.92 76.45 55442.82 88888.00 2007-04-19 06:36:43.875 109 12319.92 76.42 55442.82 88888.00 2007-04-19 06:36:44.000 109 12319.98 76.35 55442.80 88888.00 2007-04-19 06:36:44.125 109 12319.98 76.33 55442.82 88888.00 2007-04-19 06:36:44.250 109 12319.98 76.38 55442.80 88888.00 2007-04-19 06:36:44.375 109 12320.05 76.40 55442.80 88888.00 2007-04-19 06:36:44.500 109 12320.05 76.35 55442.82 88888.00 2007-04-19 06:36:44.625 109 12320.05 76.33 55442.82 88888.00 2007-04-19 06:36:44.750 109 12320.08 76.35 55442.82 88888.00 2007-04-19 06:36:44.875 109 12320.08 76.30 55442.80 88888.00 2007-04-19 06:36:45.000 109 12320.08 76.33 55442.80 88888.00 2007-04-19 06:36:45.125 109 12320.00 76.28 55442.78 88888.00 2007-04-19 06:36:45.250 109 12319.95 76.25 55442.72 88888.00 2007-04-19 06:36:45.375 109 12319.92 76.20 55442.75 88888.00 2007-04-19 06:36:45.500 109 12319.92 76.22 55442.75 88888.00 2007-04-19 06:36:45.625 109 12319.92 76.28 55442.78 88888.00 2007-04-19 06:36:45.750 109 12319.90 76.22 55442.75 88888.00 2007-04-19 06:36:45.875 109 12319.88 76.15 55442.72 88888.00 2007-04-19 06:36:46.000 109 12319.95 76.22 55442.78 88888.00 2007-04-19 06:36:46.125 109 12319.98 76.30 55442.78 88888.00 2007-04-19 06:36:46.250 109 12319.90 76.15 55442.72 88888.00 2007-04-19 06:36:46.375 109 12319.90 76.10 55442.72 88888.00 2007-04-19 06:36:46.500 109 12320.00 76.15 55442.80 88888.00 2007-04-19 06:36:46.625 109 12320.00 76.28 55442.82 88888.00 2007-04-19 06:36:46.750 109 12319.98 76.25 55442.78 88888.00 2007-04-19 06:36:46.875 109 12319.92 76.15 55442.72 88888.00 2007-04-19 06:36:47.000 109 12319.95 76.12 55442.72 88888.00 2007-04-19 06:36:47.125 109 12320.02 76.12 55442.75 88888.00 2007-04-19 06:36:47.250 109 12319.98 76.10 55442.70 88888.00 2007-04-19 06:36:47.375 109 12319.98 76.12 55442.70 88888.00 2007-04-19 06:36:47.500 109 12319.98 76.17 55442.72 88888.00 2007-04-19 06:36:47.625 109 12319.95 76.15 55442.72 88888.00 2007-04-19 06:36:47.750 109 12319.90 76.12 55442.75 88888.00 2007-04-19 06:36:47.875 109 12319.85 76.05 55442.72 88888.00 2007-04-19 06:36:48.000 109 12319.92 76.05 55442.70 88888.00 2007-04-19 06:36:48.125 109 12319.98 76.10 55442.75 88888.00 2007-04-19 06:36:48.250 109 12319.98 76.08 55442.75 88888.00 2007-04-19 06:36:48.375 109 12319.92 76.05 55442.75 88888.00 2007-04-19 06:36:48.500 109 12319.90 76.03 55442.78 88888.00 2007-04-19 06:36:48.625 109 12319.90 76.05 55442.75 88888.00 2007-04-19 06:36:48.750 109 12319.92 76.08 55442.75 88888.00 2007-04-19 06:36:48.875 109 12319.90 76.03 55442.75 88888.00 2007-04-19 06:36:49.000 109 12319.92 76.08 55442.75 88888.00 2007-04-19 06:36:49.125 109 12319.90 76.08 55442.78 88888.00 2007-04-19 06:36:49.250 109 12319.88 76.08 55442.78 88888.00 2007-04-19 06:36:49.375 109 12319.90 76.03 55442.70 88888.00 2007-04-19 06:36:49.500 109 12319.88 76.03 55442.75 88888.00 2007-04-19 06:36:49.625 109 12319.88 76.03 55442.75 88888.00 2007-04-19 06:36:49.750 109 12319.88 75.97 55442.70 88888.00 2007-04-19 06:36:49.875 109 12319.92 75.95 55442.70 88888.00 2007-04-19 06:36:50.000 109 12319.95 75.92 55442.65 88888.00 2007-04-19 06:36:50.125 109 12319.98 75.97 55442.70 88888.00 2007-04-19 06:36:50.250 109 12319.92 75.95 55442.70 88888.00 2007-04-19 06:36:50.375 109 12319.92 75.92 55442.70 88888.00 2007-04-19 06:36:50.500 109 12319.88 75.90 55442.70 88888.00 2007-04-19 06:36:50.625 109 12319.88 75.88 55442.72 88888.00 2007-04-19 06:36:50.750 109 12319.85 75.88 55442.70 88888.00 2007-04-19 06:36:50.875 109 12319.85 75.90 55442.70 88888.00 2007-04-19 06:36:51.000 109 12319.90 75.92 55442.72 88888.00 2007-04-19 06:36:51.125 109 12319.77 75.85 55442.72 88888.00 2007-04-19 06:36:51.250 109 12319.70 75.78 55442.68 88888.00 2007-04-19 06:36:51.375 109 12319.80 75.80 55442.70 88888.00 2007-04-19 06:36:51.500 109 12319.95 75.90 55442.78 88888.00 2007-04-19 06:36:51.625 109 12319.90 75.88 55442.75 88888.00 2007-04-19 06:36:51.750 109 12319.80 75.80 55442.70 88888.00 2007-04-19 06:36:51.875 109 12319.83 75.83 55442.68 88888.00 2007-04-19 06:36:52.000 109 12319.83 75.80 55442.68 88888.00 2007-04-19 06:36:52.125 109 12319.92 75.85 55442.72 88888.00 2007-04-19 06:36:52.250 109 12319.95 75.88 55442.72 88888.00 2007-04-19 06:36:52.375 109 12319.98 75.88 55442.72 88888.00 2007-04-19 06:36:52.500 109 12319.88 75.80 55442.72 88888.00 2007-04-19 06:36:52.625 109 12319.83 75.80 55442.68 88888.00 2007-04-19 06:36:52.750 109 12319.88 75.80 55442.68 88888.00 2007-04-19 06:36:52.875 109 12319.95 75.75 55442.68 88888.00 2007-04-19 06:36:53.000 109 12319.98 75.72 55442.68 88888.00 2007-04-19 06:36:53.125 109 12319.98 75.75 55442.70 88888.00 2007-04-19 06:36:53.250 109 12319.98 75.78 55442.72 88888.00 2007-04-19 06:36:53.375 109 12320.02 75.78 55442.70 88888.00 2007-04-19 06:36:53.500 109 12319.95 75.67 55442.65 88888.00 2007-04-19 06:36:53.625 109 12319.92 75.65 55442.65 88888.00 2007-04-19 06:36:53.750 109 12319.95 75.67 55442.65 88888.00 2007-04-19 06:36:53.875 109 12320.00 75.62 55442.68 88888.00 2007-04-19 06:36:54.000 109 12320.05 75.58 55442.65 88888.00 2007-04-19 06:36:54.125 109 12320.08 75.62 55442.68 88888.00 2007-04-19 06:36:54.250 109 12320.08 75.62 55442.68 88888.00 2007-04-19 06:36:54.375 109 12320.05 75.62 55442.65 88888.00 2007-04-19 06:36:54.500 109 12320.02 75.60 55442.62 88888.00 2007-04-19 06:36:54.625 109 12319.98 75.58 55442.65 88888.00 2007-04-19 06:36:54.750 109 12319.98 75.58 55442.65 88888.00 2007-04-19 06:36:54.875 109 12320.05 75.62 55442.68 88888.00 2007-04-19 06:36:55.000 109 12320.08 75.58 55442.65 88888.00 2007-04-19 06:36:55.125 109 12320.05 75.58 55442.65 88888.00 2007-04-19 06:36:55.250 109 12319.98 75.58 55442.68 88888.00 2007-04-19 06:36:55.375 109 12320.02 75.55 55442.60 88888.00 2007-04-19 06:36:55.500 109 12319.95 75.58 55442.60 88888.00 2007-04-19 06:36:55.625 109 12319.90 75.53 55442.62 88888.00 2007-04-19 06:36:55.750 109 12319.98 75.53 55442.62 88888.00 2007-04-19 06:36:55.875 109 12319.98 75.50 55442.60 88888.00 2007-04-19 06:36:56.000 109 12319.92 75.47 55442.62 88888.00 2007-04-19 06:36:56.125 109 12319.92 75.45 55442.65 88888.00 2007-04-19 06:36:56.250 109 12319.92 75.47 55442.62 88888.00 2007-04-19 06:36:56.375 109 12319.95 75.47 55442.65 88888.00 2007-04-19 06:36:56.500 109 12319.88 75.40 55442.60 88888.00 2007-04-19 06:36:56.625 109 12319.95 75.35 55442.60 88888.00 2007-04-19 06:36:56.750 109 12320.00 75.40 55442.62 88888.00 2007-04-19 06:36:56.875 109 12319.98 75.42 55442.62 88888.00 2007-04-19 06:36:57.000 109 12319.92 75.35 55442.60 88888.00 2007-04-19 06:36:57.125 109 12319.90 75.38 55442.60 88888.00 2007-04-19 06:36:57.250 109 12319.88 75.35 55442.57 88888.00 2007-04-19 06:36:57.375 109 12320.00 75.35 55442.60 88888.00 2007-04-19 06:36:57.500 109 12320.05 75.40 55442.62 88888.00 2007-04-19 06:36:57.625 109 12320.00 75.33 55442.60 88888.00 2007-04-19 06:36:57.750 109 12319.92 75.28 55442.60 88888.00 2007-04-19 06:36:57.875 109 12319.98 75.35 55442.62 88888.00 2007-04-19 06:36:58.000 109 12320.02 75.35 55442.60 88888.00 2007-04-19 06:36:58.125 109 12319.98 75.33 55442.55 88888.00 2007-04-19 06:36:58.250 109 12319.92 75.20 55442.55 88888.00 2007-04-19 06:36:58.375 109 12319.98 75.25 55442.53 88888.00 2007-04-19 06:36:58.500 109 12320.00 75.28 55442.57 88888.00 2007-04-19 06:36:58.625 109 12319.98 75.30 55442.60 88888.00 2007-04-19 06:36:58.750 109 12319.88 75.30 55442.57 88888.00 2007-04-19 06:36:58.875 109 12319.88 75.28 55442.55 88888.00 2007-04-19 06:36:59.000 109 12319.92 75.22 55442.53 88888.00 2007-04-19 06:36:59.125 109 12319.98 75.22 55442.55 88888.00 2007-04-19 06:36:59.250 109 12319.95 75.20 55442.60 88888.00 2007-04-19 06:36:59.375 109 12319.90 75.22 55442.57 88888.00 2007-04-19 06:36:59.500 109 12319.88 75.25 55442.60 88888.00 2007-04-19 06:36:59.625 109 12319.90 75.22 55442.57 88888.00 2007-04-19 06:36:59.750 109 12319.90 75.17 55442.57 88888.00 2007-04-19 06:36:59.875 109 12319.90 75.20 55442.55 88888.00 2007-04-19 06:37:00.000 109 12319.90 75.15 55442.55 88888.00 2007-04-19 06:37:00.125 109 12319.90 75.15 55442.57 88888.00 2007-04-19 06:37:00.250 109 12319.83 75.03 55442.55 88888.00 2007-04-19 06:37:00.375 109 12319.77 75.05 55442.53 88888.00 2007-04-19 06:37:00.500 109 12319.80 75.05 55442.53 88888.00 2007-04-19 06:37:00.625 109 12319.88 75.05 55442.55 88888.00 2007-04-19 06:37:00.750 109 12319.92 75.10 55442.50 88888.00 2007-04-19 06:37:00.875 109 12319.92 75.10 55442.55 88888.00 2007-04-19 06:37:01.000 109 12319.90 75.10 55442.53 88888.00 2007-04-19 06:37:01.125 109 12319.88 75.03 55442.57 88888.00 2007-04-19 06:37:01.250 109 12319.92 75.05 55442.55 88888.00 2007-04-19 06:37:01.375 109 12319.98 75.10 55442.55 88888.00 2007-04-19 06:37:01.500 109 12319.98 75.05 55442.55 88888.00 2007-04-19 06:37:01.625 109 12319.98 75.03 55442.57 88888.00 2007-04-19 06:37:01.750 109 12320.00 75.03 55442.55 88888.00 2007-04-19 06:37:01.875 109 12320.00 75.00 55442.53 88888.00 2007-04-19 06:37:02.000 109 12319.98 74.95 55442.53 88888.00 2007-04-19 06:37:02.125 109 12320.00 74.97 55442.55 88888.00 2007-04-19 06:37:02.250 109 12320.02 75.00 55442.57 88888.00 2007-04-19 06:37:02.375 109 12320.02 74.95 55442.57 88888.00 2007-04-19 06:37:02.500 109 12319.98 74.88 55442.50 88888.00 2007-04-19 06:37:02.625 109 12319.92 74.88 55442.50 88888.00 2007-04-19 06:37:02.750 109 12319.90 74.88 55442.50 88888.00 2007-04-19 06:37:02.875 109 12319.92 74.90 55442.50 88888.00 2007-04-19 06:37:03.000 109 12319.98 74.95 55442.57 88888.00 2007-04-19 06:37:03.125 109 12320.02 74.97 55442.55 88888.00 2007-04-19 06:37:03.250 109 12320.10 74.92 55442.53 88888.00 2007-04-19 06:37:03.375 109 12320.17 74.92 55442.50 88888.00 2007-04-19 06:37:03.500 109 12320.17 74.97 55442.53 88888.00 2007-04-19 06:37:03.625 109 12320.10 74.90 55442.53 88888.00 2007-04-19 06:37:03.750 109 12320.05 74.85 55442.55 88888.00 2007-04-19 06:37:03.875 109 12320.05 74.80 55442.53 88888.00 2007-04-19 06:37:04.000 109 12320.05 74.83 55442.50 88888.00 2007-04-19 06:37:04.125 109 12320.05 74.85 55442.53 88888.00 2007-04-19 06:37:04.250 109 12320.05 74.75 55442.53 88888.00 2007-04-19 06:37:04.375 109 12320.12 74.78 55442.53 88888.00 2007-04-19 06:37:04.500 109 12320.12 74.83 55442.50 88888.00 2007-04-19 06:37:04.625 109 12320.10 74.78 55442.47 88888.00 2007-04-19 06:37:04.750 109 12320.00 74.75 55442.45 88888.00 2007-04-19 06:37:04.875 109 12319.98 74.78 55442.45 88888.00 2007-04-19 06:37:05.000 109 12320.10 74.78 55442.45 88888.00 2007-04-19 06:37:05.125 109 12320.10 74.70 55442.45 88888.00 2007-04-19 06:37:05.250 109 12320.05 74.67 55442.47 88888.00 2007-04-19 06:37:05.375 109 12320.05 74.72 55442.50 88888.00 2007-04-19 06:37:05.500 109 12320.02 74.75 55442.47 88888.00 2007-04-19 06:37:05.625 109 12320.00 74.70 55442.53 88888.00 2007-04-19 06:37:05.750 109 12320.02 74.67 55442.50 88888.00 2007-04-19 06:37:05.875 109 12320.08 74.70 55442.50 88888.00 2007-04-19 06:37:06.000 109 12320.00 74.65 55442.45 88888.00 2007-04-19 06:37:06.125 109 12320.00 74.65 55442.45 88888.00 2007-04-19 06:37:06.250 109 12320.02 74.67 55442.47 88888.00 2007-04-19 06:37:06.375 109 12320.12 74.65 55442.50 88888.00 2007-04-19 06:37:06.500 109 12320.10 74.62 55442.47 88888.00 2007-04-19 06:37:06.625 109 12319.98 74.60 55442.47 88888.00 2007-04-19 06:37:06.750 109 12319.98 74.58 55442.45 88888.00 2007-04-19 06:37:06.875 109 12319.98 74.58 55442.45 88888.00 2007-04-19 06:37:07.000 109 12319.98 74.58 55442.43 88888.00 2007-04-19 06:37:07.125 109 12320.00 74.53 55442.43 88888.00 2007-04-19 06:37:07.250 109 12319.98 74.50 55442.45 88888.00 2007-04-19 06:37:07.375 109 12320.05 74.47 55442.43 88888.00 2007-04-19 06:37:07.500 109 12320.10 74.45 55442.40 88888.00 2007-04-19 06:37:07.625 109 12320.05 74.47 55442.40 88888.00 2007-04-19 06:37:07.750 109 12320.02 74.53 55442.43 88888.00 2007-04-19 06:37:07.875 109 12320.02 74.55 55442.45 88888.00 2007-04-19 06:37:08.000 109 12320.02 74.45 55442.40 88888.00 2007-04-19 06:37:08.125 109 12319.98 74.42 55442.40 88888.00 2007-04-19 06:37:08.250 109 12319.95 74.45 55442.40 88888.00 2007-04-19 06:37:08.375 109 12320.05 74.47 55442.45 88888.00 2007-04-19 06:37:08.500 109 12320.08 74.50 55442.45 88888.00 2007-04-19 06:37:08.625 109 12320.00 74.47 55442.43 88888.00 2007-04-19 06:37:08.750 109 12319.98 74.42 55442.43 88888.00 2007-04-19 06:37:08.875 109 12320.00 74.40 55442.43 88888.00 2007-04-19 06:37:09.000 109 12320.00 74.42 55442.43 88888.00 2007-04-19 06:37:09.125 109 12319.95 74.38 55442.40 88888.00 2007-04-19 06:37:09.250 109 12319.98 74.40 55442.43 88888.00 2007-04-19 06:37:09.375 109 12320.02 74.40 55442.45 88888.00 2007-04-19 06:37:09.500 109 12320.02 74.38 55442.45 88888.00 2007-04-19 06:37:09.625 109 12320.00 74.40 55442.43 88888.00 2007-04-19 06:37:09.750 109 12320.05 74.40 55442.43 88888.00 2007-04-19 06:37:09.875 109 12320.05 74.38 55442.45 88888.00 2007-04-19 06:37:10.000 109 12320.02 74.35 55442.45 88888.00 2007-04-19 06:37:10.125 109 12320.02 74.35 55442.47 88888.00 2007-04-19 06:37:10.250 109 12320.05 74.35 55442.47 88888.00 2007-04-19 06:37:10.375 109 12320.05 74.33 55442.43 88888.00 2007-04-19 06:37:10.500 109 12319.98 74.33 55442.45 88888.00 2007-04-19 06:37:10.625 109 12320.00 74.35 55442.43 88888.00 2007-04-19 06:37:10.750 109 12319.92 74.30 55442.40 88888.00 2007-04-19 06:37:10.875 109 12319.88 74.25 55442.40 88888.00 2007-04-19 06:37:11.000 109 12320.00 74.28 55442.43 88888.00 2007-04-19 06:37:11.125 109 12320.05 74.30 55442.43 88888.00 2007-04-19 06:37:11.250 109 12320.05 74.30 55442.40 88888.00 2007-04-19 06:37:11.375 109 12320.02 74.28 55442.38 88888.00 2007-04-19 06:37:11.500 109 12319.98 74.22 55442.40 88888.00 2007-04-19 06:37:11.625 109 12320.00 74.22 55442.43 88888.00 2007-04-19 06:37:11.750 109 12319.98 74.20 55442.38 88888.00 2007-04-19 06:37:11.875 109 12320.00 74.15 55442.35 88888.00 2007-04-19 06:37:12.000 109 12320.00 74.15 55442.35 88888.00 2007-04-19 06:37:12.125 109 12320.02 74.17 55442.40 88888.00 2007-04-19 06:37:12.250 109 12320.02 74.22 55442.38 88888.00 2007-04-19 06:37:12.375 109 12320.05 74.22 55442.40 88888.00 2007-04-19 06:37:12.500 109 12320.08 74.25 55442.38 88888.00 2007-04-19 06:37:12.625 109 12320.05 74.25 55442.38 88888.00 2007-04-19 06:37:12.750 109 12320.08 74.22 55442.35 88888.00 2007-04-19 06:37:12.875 109 12320.02 74.20 55442.38 88888.00 2007-04-19 06:37:13.000 109 12319.98 74.15 55442.40 88888.00 2007-04-19 06:37:13.125 109 12319.98 74.08 55442.38 88888.00 2007-04-19 06:37:13.250 109 12319.98 74.08 55442.38 88888.00 2007-04-19 06:37:13.375 109 12320.00 74.08 55442.38 88888.00 2007-04-19 06:37:13.500 109 12319.98 74.08 55442.38 88888.00 2007-04-19 06:37:13.625 109 12320.00 74.12 55442.43 88888.00 2007-04-19 06:37:13.750 109 12320.05 74.12 55442.38 88888.00 2007-04-19 06:37:13.875 109 12320.05 74.15 55442.38 88888.00 2007-04-19 06:37:14.000 109 12320.05 74.17 55442.35 88888.00 2007-04-19 06:37:14.125 109 12320.00 74.12 55442.40 88888.00 2007-04-19 06:37:14.250 109 12320.00 74.05 55442.38 88888.00 2007-04-19 06:37:14.375 109 12319.98 74.00 55442.38 88888.00 2007-04-19 06:37:14.500 109 12320.00 74.00 55442.40 88888.00 2007-04-19 06:37:14.625 109 12320.10 74.10 55442.38 88888.00 2007-04-19 06:37:14.750 109 12320.05 74.10 55442.35 88888.00 2007-04-19 06:37:14.875 109 12319.95 74.05 55442.35 88888.00 2007-04-19 06:37:15.000 109 12319.98 74.05 55442.35 88888.00 2007-04-19 06:37:15.125 109 12319.95 74.00 55442.35 88888.00 2007-04-19 06:37:15.250 109 12319.90 73.92 55442.35 88888.00 2007-04-19 06:37:15.375 109 12320.00 73.97 55442.38 88888.00 2007-04-19 06:37:15.500 109 12320.05 73.97 55442.35 88888.00 2007-04-19 06:37:15.625 109 12320.10 74.00 55442.35 88888.00 2007-04-19 06:37:15.750 109 12320.12 74.03 55442.38 88888.00 2007-04-19 06:37:15.875 109 12320.02 74.03 55442.32 88888.00 2007-04-19 06:37:16.000 109 12319.98 73.95 55442.32 88888.00 2007-04-19 06:37:16.125 109 12320.00 73.92 55442.38 88888.00 2007-04-19 06:37:16.250 109 12320.02 73.95 55442.40 88888.00 2007-04-19 06:37:16.375 109 12320.00 73.97 55442.38 88888.00 2007-04-19 06:37:16.500 109 12320.02 74.00 55442.35 88888.00 2007-04-19 06:37:16.625 109 12320.08 73.97 55442.35 88888.00 2007-04-19 06:37:16.750 109 12320.08 73.95 55442.35 88888.00 2007-04-19 06:37:16.875 109 12320.05 73.92 55442.35 88888.00 2007-04-19 06:37:17.000 109 12320.05 73.90 55442.32 88888.00 2007-04-19 06:37:17.125 109 12320.02 73.88 55442.30 88888.00 2007-04-19 06:37:17.250 109 12320.02 73.85 55442.28 88888.00 2007-04-19 06:37:17.375 109 12320.05 73.90 55442.30 88888.00 2007-04-19 06:37:17.500 109 12320.02 73.90 55442.30 88888.00 2007-04-19 06:37:17.625 109 12320.08 73.88 55442.35 88888.00 2007-04-19 06:37:17.750 109 12320.12 73.85 55442.32 88888.00 2007-04-19 06:37:17.875 109 12320.10 73.80 55442.35 88888.00 2007-04-19 06:37:18.000 109 12320.05 73.80 55442.32 88888.00 2007-04-19 06:37:18.125 109 12320.02 73.78 55442.32 88888.00 2007-04-19 06:37:18.250 109 12320.00 73.78 55442.35 88888.00 2007-04-19 06:37:18.375 109 12320.05 73.75 55442.32 88888.00 2007-04-19 06:37:18.500 109 12320.12 73.80 55442.32 88888.00 2007-04-19 06:37:18.625 109 12320.05 73.80 55442.35 88888.00 2007-04-19 06:37:18.750 109 12320.08 73.78 55442.35 88888.00 2007-04-19 06:37:18.875 109 12320.05 73.72 55442.32 88888.00 2007-04-19 06:37:19.000 109 12320.00 73.72 55442.30 88888.00 2007-04-19 06:37:19.125 109 12319.98 73.70 55442.30 88888.00 2007-04-19 06:37:19.250 109 12319.98 73.62 55442.30 88888.00 2007-04-19 06:37:19.375 109 12319.98 73.67 55442.30 88888.00 2007-04-19 06:37:19.500 109 12320.02 73.70 55442.32 88888.00 2007-04-19 06:37:19.625 109 12320.08 73.78 55442.32 88888.00 2007-04-19 06:37:19.750 109 12320.08 73.72 55442.32 88888.00 2007-04-19 06:37:19.875 109 12320.05 73.62 55442.30 88888.00 2007-04-19 06:37:20.000 109 12320.05 73.67 55442.30 88888.00 2007-04-19 06:37:20.125 109 12319.98 73.70 55442.28 88888.00 2007-04-19 06:37:20.250 109 12319.95 73.67 55442.28 88888.00 2007-04-19 06:37:20.375 109 12320.00 73.70 55442.28 88888.00 2007-04-19 06:37:20.500 109 12320.00 73.67 55442.28 88888.00 2007-04-19 06:37:20.625 109 12320.05 73.70 55442.28 88888.00 2007-04-19 06:37:20.750 109 12320.02 73.67 55442.30 88888.00 2007-04-19 06:37:20.875 109 12320.02 73.70 55442.30 88888.00 2007-04-19 06:37:21.000 109 12320.05 73.65 55442.28 88888.00 2007-04-19 06:37:21.125 109 12320.10 73.67 55442.30 88888.00 2007-04-19 06:37:21.250 109 12320.02 73.65 55442.30 88888.00 2007-04-19 06:37:21.375 109 12320.00 73.65 55442.25 88888.00 2007-04-19 06:37:21.500 109 12320.02 73.58 55442.25 88888.00 2007-04-19 06:37:21.625 109 12320.05 73.58 55442.28 88888.00 2007-04-19 06:37:21.750 109 12320.02 73.60 55442.30 88888.00 2007-04-19 06:37:21.875 109 12320.05 73.62 55442.30 88888.00 2007-04-19 06:37:22.000 109 12320.05 73.60 55442.30 88888.00 2007-04-19 06:37:22.125 109 12320.08 73.65 55442.35 88888.00 2007-04-19 06:37:22.250 109 12320.10 73.65 55442.32 88888.00 2007-04-19 06:37:22.375 109 12320.05 73.60 55442.30 88888.00 2007-04-19 06:37:22.500 109 12320.00 73.58 55442.28 88888.00 2007-04-19 06:37:22.625 109 12319.98 73.62 55442.32 88888.00 2007-04-19 06:37:22.750 109 12320.00 73.62 55442.32 88888.00 2007-04-19 06:37:22.875 109 12320.02 73.60 55442.32 88888.00 2007-04-19 06:37:23.000 109 12319.95 73.53 55442.28 88888.00 2007-04-19 06:37:23.125 109 12319.85 73.55 55442.28 88888.00 2007-04-19 06:37:23.250 109 12319.90 73.55 55442.28 88888.00 2007-04-19 06:37:23.375 109 12320.00 73.53 55442.28 88888.00 2007-04-19 06:37:23.500 109 12320.05 73.53 55442.30 88888.00 2007-04-19 06:37:23.625 109 12320.08 73.55 55442.30 88888.00 2007-04-19 06:37:23.750 109 12320.05 73.55 55442.28 88888.00 2007-04-19 06:37:23.875 109 12319.98 73.53 55442.28 88888.00 2007-04-19 06:37:24.000 109 12319.98 73.50 55442.25 88888.00 2007-04-19 06:37:24.125 109 12320.00 73.53 55442.28 88888.00 2007-04-19 06:37:24.250 109 12320.05 73.47 55442.28 88888.00 2007-04-19 06:37:24.375 109 12320.05 73.50 55442.28 88888.00 2007-04-19 06:37:24.500 109 12320.00 73.50 55442.30 88888.00 2007-04-19 06:37:24.625 109 12320.02 73.45 55442.30 88888.00 2007-04-19 06:37:24.750 109 12320.02 73.42 55442.28 88888.00 2007-04-19 06:37:24.875 109 12320.00 73.47 55442.30 88888.00 2007-04-19 06:37:25.000 109 12319.98 73.50 55442.28 88888.00 2007-04-19 06:37:25.125 109 12320.00 73.47 55442.28 88888.00 2007-04-19 06:37:25.250 109 12320.02 73.45 55442.22 88888.00 2007-04-19 06:37:25.375 109 12320.02 73.50 55442.22 88888.00 2007-04-19 06:37:25.500 109 12319.98 73.50 55442.22 88888.00 2007-04-19 06:37:25.625 109 12320.02 73.45 55442.25 88888.00 2007-04-19 06:37:25.750 109 12320.02 73.42 55442.28 88888.00 2007-04-19 06:37:25.875 109 12319.98 73.47 55442.28 88888.00 2007-04-19 06:37:26.000 109 12319.95 73.45 55442.22 88888.00 2007-04-19 06:37:26.125 109 12320.00 73.40 55442.25 88888.00 2007-04-19 06:37:26.250 109 12319.98 73.40 55442.25 88888.00 2007-04-19 06:37:26.375 109 12319.98 73.45 55442.28 88888.00 2007-04-19 06:37:26.500 109 12320.05 73.45 55442.30 88888.00 2007-04-19 06:37:26.625 109 12320.02 73.42 55442.25 88888.00 2007-04-19 06:37:26.750 109 12320.00 73.38 55442.20 88888.00 2007-04-19 06:37:26.875 109 12319.98 73.38 55442.22 88888.00 2007-04-19 06:37:27.000 109 12319.95 73.42 55442.25 88888.00 2007-04-19 06:37:27.125 109 12319.95 73.45 55442.28 88888.00 2007-04-19 06:37:27.250 109 12319.92 73.38 55442.25 88888.00 2007-04-19 06:37:27.375 109 12319.98 73.33 55442.20 88888.00 2007-04-19 06:37:27.500 109 12320.00 73.38 55442.20 88888.00 2007-04-19 06:37:27.625 109 12319.95 73.35 55442.22 88888.00 2007-04-19 06:37:27.750 109 12319.92 73.33 55442.22 88888.00 2007-04-19 06:37:27.875 109 12319.98 73.33 55442.25 88888.00 2007-04-19 06:37:28.000 109 12320.02 73.33 55442.22 88888.00 2007-04-19 06:37:28.125 109 12320.00 73.38 55442.22 88888.00 2007-04-19 06:37:28.250 109 12319.98 73.33 55442.22 88888.00 2007-04-19 06:37:28.375 109 12319.98 73.30 55442.22 88888.00 2007-04-19 06:37:28.500 109 12319.95 73.28 55442.25 88888.00 2007-04-19 06:37:28.625 109 12319.95 73.28 55442.22 88888.00 2007-04-19 06:37:28.750 109 12319.95 73.28 55442.20 88888.00 2007-04-19 06:37:28.875 109 12319.92 73.30 55442.22 88888.00 2007-04-19 06:37:29.000 109 12319.98 73.38 55442.22 88888.00 2007-04-19 06:37:29.125 109 12320.02 73.35 55442.25 88888.00 2007-04-19 06:37:29.250 109 12320.00 73.33 55442.25 88888.00 2007-04-19 06:37:29.375 109 12319.98 73.33 55442.22 88888.00 2007-04-19 06:37:29.500 109 12319.90 73.22 55442.22 88888.00 2007-04-19 06:37:29.625 109 12319.90 73.20 55442.20 88888.00 2007-04-19 06:37:29.750 109 12319.85 73.30 55442.22 88888.00 2007-04-19 06:37:29.875 109 12319.88 73.33 55442.20 88888.00 2007-04-19 06:37:30.000 109 12319.92 73.25 55442.18 88888.00 2007-04-19 06:37:30.125 109 12319.90 73.22 55442.15 88888.00 2007-04-19 06:37:30.250 109 12319.85 73.22 55442.18 88888.00 2007-04-19 06:37:30.375 109 12319.88 73.17 55442.15 88888.00 2007-04-19 06:37:30.500 109 12319.92 73.15 55442.15 88888.00 2007-04-19 06:37:30.625 109 12319.95 73.17 55442.18 88888.00 2007-04-19 06:37:30.750 109 12320.00 73.22 55442.20 88888.00 2007-04-19 06:37:30.875 109 12320.00 73.25 55442.22 88888.00 2007-04-19 06:37:31.000 109 12319.98 73.20 55442.15 88888.00 2007-04-19 06:37:31.125 109 12320.00 73.17 55442.15 88888.00 2007-04-19 06:37:31.250 109 12320.00 73.17 55442.12 88888.00 2007-04-19 06:37:31.375 109 12320.00 73.25 55442.12 88888.00 2007-04-19 06:37:31.500 109 12319.98 73.25 55442.15 88888.00 2007-04-19 06:37:31.625 109 12320.02 73.22 55442.15 88888.00 2007-04-19 06:37:31.750 109 12320.05 73.25 55442.18 88888.00 2007-04-19 06:37:31.875 109 12320.00 73.17 55442.18 88888.00 2007-04-19 06:37:32.000 109 12320.00 73.20 55442.15 88888.00 2007-04-19 06:37:32.125 109 12320.02 73.22 55442.18 88888.00 2007-04-19 06:37:32.250 109 12320.00 73.28 55442.18 88888.00 2007-04-19 06:37:32.375 109 12320.02 73.28 55442.15 88888.00 2007-04-19 06:37:32.500 109 12319.98 73.17 55442.15 88888.00 2007-04-19 06:37:32.625 109 12319.88 73.17 55442.12 88888.00 2007-04-19 06:37:32.750 109 12319.85 73.20 55442.12 88888.00 2007-04-19 06:37:32.875 109 12319.88 73.20 55442.12 88888.00 2007-04-19 06:37:33.000 109 12319.90 73.15 55442.12 88888.00 2007-04-19 06:37:33.125 109 12319.90 73.17 55442.18 88888.00 2007-04-19 06:37:33.250 109 12319.85 73.20 55442.15 88888.00 2007-04-19 06:37:33.375 109 12319.90 73.17 55442.15 88888.00 2007-04-19 06:37:33.500 109 12319.95 73.15 55442.18 88888.00 2007-04-19 06:37:33.625 109 12319.92 73.20 55442.15 88888.00 2007-04-19 06:37:33.750 109 12319.90 73.15 55442.12 88888.00 2007-04-19 06:37:33.875 109 12319.95 73.17 55442.15 88888.00 2007-04-19 06:37:34.000 109 12319.98 73.15 55442.12 88888.00 2007-04-19 06:37:34.125 109 12319.95 73.10 55442.12 88888.00 2007-04-19 06:37:34.250 109 12319.92 73.05 55442.10 88888.00 2007-04-19 06:37:34.375 109 12320.00 73.10 55442.12 88888.00 2007-04-19 06:37:34.500 109 12320.00 73.17 55442.15 88888.00 2007-04-19 06:37:34.625 109 12320.00 73.15 55442.15 88888.00 2007-04-19 06:37:34.750 109 12319.95 73.10 55442.12 88888.00 2007-04-19 06:37:34.875 109 12319.95 73.12 55442.15 88888.00 2007-04-19 06:37:35.000 109 12320.00 73.17 55442.15 88888.00 2007-04-19 06:37:35.125 109 12320.00 73.17 55442.12 88888.00 2007-04-19 06:37:35.250 109 12320.00 73.15 55442.10 88888.00 2007-04-19 06:37:35.375 109 12320.02 73.12 55442.12 88888.00 2007-04-19 06:37:35.500 109 12319.95 73.12 55442.15 88888.00 2007-04-19 06:37:35.625 109 12319.98 73.10 55442.12 88888.00 2007-04-19 06:37:35.750 109 12320.05 73.10 55442.12 88888.00 2007-04-19 06:37:35.875 109 12320.02 73.15 55442.12 88888.00 2007-04-19 06:37:36.000 109 12319.98 73.08 55442.12 88888.00 2007-04-19 06:37:36.125 109 12320.00 73.12 55442.12 88888.00 2007-04-19 06:37:36.250 109 12319.95 73.10 55442.10 88888.00 2007-04-19 06:37:36.375 109 12320.00 73.12 55442.07 88888.00 2007-04-19 06:37:36.500 109 12320.05 73.15 55442.10 88888.00 2007-04-19 06:37:36.625 109 12320.05 73.10 55442.10 88888.00 2007-04-19 06:37:36.750 109 12319.98 73.08 55442.07 88888.00 2007-04-19 06:37:36.875 109 12319.95 73.10 55442.10 88888.00 2007-04-19 06:37:37.000 109 12319.98 73.10 55442.07 88888.00 2007-04-19 06:37:37.125 109 12319.95 73.05 55442.07 88888.00 2007-04-19 06:37:37.250 109 12319.92 73.08 55442.07 88888.00 2007-04-19 06:37:37.375 109 12319.95 73.08 55442.07 88888.00 2007-04-19 06:37:37.500 109 12319.95 73.10 55442.07 88888.00 2007-04-19 06:37:37.625 109 12320.00 73.10 55442.10 88888.00 2007-04-19 06:37:37.750 109 12320.02 73.05 55442.07 88888.00 2007-04-19 06:37:37.875 109 12320.05 73.12 55442.05 88888.00 2007-04-19 06:37:38.000 109 12319.98 73.10 55442.05 88888.00 2007-04-19 06:37:38.125 109 12320.00 73.05 55442.07 88888.00 2007-04-19 06:37:38.250 109 12320.02 73.10 55442.05 88888.00 2007-04-19 06:37:38.375 109 12319.98 73.12 55442.05 88888.00 2007-04-19 06:37:38.500 109 12319.98 73.12 55442.07 88888.00 2007-04-19 06:37:38.625 109 12320.00 73.10 55442.05 88888.00 2007-04-19 06:37:38.750 109 12319.95 73.08 55442.07 88888.00 2007-04-19 06:37:38.875 109 12319.98 73.15 55442.07 88888.00 2007-04-19 06:37:39.000 109 12320.00 73.10 55442.07 88888.00 2007-04-19 06:37:39.125 109 12319.98 73.10 55442.05 88888.00 2007-04-19 06:37:39.250 109 12319.88 73.05 55442.05 88888.00 2007-04-19 06:37:39.375 109 12319.88 73.00 55442.03 88888.00 2007-04-19 06:37:39.500 109 12319.88 73.03 55442.00 88888.00 2007-04-19 06:37:39.625 109 12319.95 73.08 55442.05 88888.00 2007-04-19 06:37:39.750 109 12319.92 73.08 55442.05 88888.00 2007-04-19 06:37:39.875 109 12319.90 73.08 55442.03 88888.00 2007-04-19 06:37:40.000 109 12319.98 73.08 55442.03 88888.00 2007-04-19 06:37:40.125 109 12320.00 73.03 55442.00 88888.00 2007-04-19 06:37:40.250 109 12319.95 73.03 55442.03 88888.00 2007-04-19 06:37:40.375 109 12319.92 73.05 55442.03 88888.00 2007-04-19 06:37:40.500 109 12319.90 73.03 55442.03 88888.00 2007-04-19 06:37:40.625 109 12319.98 73.03 55442.03 88888.00 2007-04-19 06:37:40.750 109 12320.02 73.05 55442.00 88888.00 2007-04-19 06:37:40.875 109 12320.05 73.03 55442.00 88888.00 2007-04-19 06:37:41.000 109 12320.05 73.05 55442.00 88888.00 2007-04-19 06:37:41.125 109 12320.05 73.08 55442.03 88888.00 2007-04-19 06:37:41.250 109 12320.00 73.03 55442.00 88888.00 2007-04-19 06:37:41.375 109 12319.95 72.97 55442.00 88888.00 2007-04-19 06:37:41.500 109 12320.00 73.08 55442.03 88888.00 2007-04-19 06:37:41.625 109 12320.05 73.10 55442.03 88888.00 2007-04-19 06:37:41.750 109 12320.05 73.08 55442.00 88888.00 2007-04-19 06:37:41.875 109 12320.02 73.03 55441.97 88888.00 2007-04-19 06:37:42.000 109 12320.02 73.08 55441.97 88888.00 2007-04-19 06:37:42.125 109 12320.08 73.10 55441.95 88888.00 2007-04-19 06:37:42.250 109 12320.08 73.10 55442.00 88888.00 2007-04-19 06:37:42.375 109 12320.08 73.15 55442.00 88888.00 2007-04-19 06:37:42.500 109 12320.10 73.10 55441.95 88888.00 2007-04-19 06:37:42.625 109 12320.10 73.08 55441.95 88888.00 2007-04-19 06:37:42.750 109 12320.10 73.08 55441.95 88888.00 2007-04-19 06:37:42.875 109 12320.08 73.08 55441.93 88888.00 2007-04-19 06:37:43.000 109 12320.02 73.00 55441.90 88888.00 2007-04-19 06:37:43.125 109 12320.02 73.03 55441.93 88888.00 2007-04-19 06:37:43.250 109 12320.02 73.08 55441.93 88888.00 2007-04-19 06:37:43.375 109 12320.02 73.08 55441.93 88888.00 2007-04-19 06:37:43.500 109 12320.08 73.00 55441.93 88888.00 2007-04-19 06:37:43.625 109 12320.05 73.10 55441.95 88888.00 2007-04-19 06:37:43.750 109 12320.02 73.10 55441.95 88888.00 2007-04-19 06:37:43.875 109 12320.02 73.05 55441.97 88888.00 2007-04-19 06:37:44.000 109 12320.00 73.03 55441.95 88888.00 2007-04-19 06:37:44.125 109 12320.00 73.08 55441.95 88888.00 2007-04-19 06:37:44.250 109 12320.02 73.05 55441.95 88888.00 2007-04-19 06:37:44.375 109 12320.08 73.03 55441.97 88888.00 2007-04-19 06:37:44.500 109 12320.05 73.00 55441.95 88888.00 2007-04-19 06:37:44.625 109 12320.05 73.00 55441.95 88888.00 2007-04-19 06:37:44.750 109 12320.05 73.10 55441.97 88888.00 2007-04-19 06:37:44.875 109 12319.98 73.12 55441.95 88888.00 2007-04-19 06:37:45.000 109 12319.92 73.08 55441.95 88888.00 2007-04-19 06:37:45.125 109 12319.95 73.00 55441.93 88888.00 2007-04-19 06:37:45.250 109 12319.92 73.03 55441.93 88888.00 2007-04-19 06:37:45.375 109 12319.98 73.08 55441.95 88888.00 2007-04-19 06:37:45.500 109 12320.05 73.08 55441.95 88888.00 2007-04-19 06:37:45.625 109 12320.12 73.08 55441.93 88888.00 2007-04-19 06:37:45.750 109 12320.12 73.05 55441.93 88888.00 2007-04-19 06:37:45.875 109 12320.05 73.05 55441.90 88888.00 2007-04-19 06:37:46.000 109 12320.02 73.05 55441.88 88888.00 2007-04-19 06:37:46.125 109 12319.98 73.05 55441.90 88888.00 2007-04-19 06:37:46.250 109 12319.98 73.05 55441.90 88888.00 2007-04-19 06:37:46.375 109 12319.98 73.05 55441.85 88888.00 2007-04-19 06:37:46.500 109 12319.95 73.00 55441.85 88888.00 2007-04-19 06:37:46.625 109 12319.98 73.03 55441.85 88888.00 2007-04-19 06:37:46.750 109 12320.02 73.10 55441.90 88888.00 2007-04-19 06:37:46.875 109 12320.05 73.12 55441.93 88888.00 2007-04-19 06:37:47.000 109 12319.98 73.03 55441.88 88888.00 2007-04-19 06:37:47.125 109 12319.98 72.97 55441.88 88888.00 2007-04-19 06:37:47.250 109 12320.02 73.00 55441.90 88888.00 2007-04-19 06:37:47.375 109 12320.02 73.00 55441.88 88888.00 2007-04-19 06:37:47.500 109 12319.95 73.00 55441.85 88888.00 2007-04-19 06:37:47.625 109 12319.98 73.03 55441.82 88888.00 2007-04-19 06:37:47.750 109 12319.98 73.05 55441.85 88888.00 2007-04-19 06:37:47.875 109 12320.00 73.08 55441.82 88888.00 2007-04-19 06:37:48.000 109 12320.08 73.05 55441.85 88888.00 2007-04-19 06:37:48.125 109 12320.08 73.03 55441.85 88888.00 2007-04-19 06:37:48.250 109 12319.98 73.00 55441.82 88888.00 2007-04-19 06:37:48.375 109 12319.95 73.03 55441.85 88888.00 2007-04-19 06:37:48.500 109 12320.02 73.08 55441.88 88888.00 2007-04-19 06:37:48.625 109 12320.10 73.10 55441.88 88888.00 2007-04-19 06:37:48.750 109 12320.08 73.10 55441.88 88888.00 2007-04-19 06:37:48.875 109 12320.05 73.10 55441.85 88888.00 2007-04-19 06:37:49.000 109 12320.08 73.08 55441.80 88888.00 2007-04-19 06:37:49.125 109 12320.02 73.08 55441.80 88888.00 2007-04-19 06:37:49.250 109 12319.98 73.05 55441.78 88888.00 2007-04-19 06:37:49.375 109 12319.98 73.05 55441.78 88888.00 2007-04-19 06:37:49.500 109 12320.02 73.08 55441.80 88888.00 2007-04-19 06:37:49.625 109 12320.00 73.08 55441.82 88888.00 2007-04-19 06:37:49.750 109 12319.98 73.03 55441.80 88888.00 2007-04-19 06:37:49.875 109 12319.98 73.03 55441.80 88888.00 2007-04-19 06:37:50.000 109 12319.95 72.97 55441.75 88888.00 2007-04-19 06:37:50.125 109 12320.00 73.00 55441.75 88888.00 2007-04-19 06:37:50.250 109 12320.02 73.05 55441.80 88888.00 2007-04-19 06:37:50.375 109 12320.02 73.05 55441.78 88888.00 2007-04-19 06:37:50.500 109 12320.05 73.00 55441.78 88888.00 2007-04-19 06:37:50.625 109 12320.10 73.03 55441.80 88888.00 2007-04-19 06:37:50.750 109 12320.12 73.08 55441.85 88888.00 2007-04-19 06:37:50.875 109 12320.12 73.10 55441.80 88888.00 2007-04-19 06:37:51.000 109 12320.08 73.08 55441.80 88888.00 2007-04-19 06:37:51.125 109 12320.02 73.05 55441.78 88888.00 2007-04-19 06:37:51.250 109 12320.00 73.03 55441.78 88888.00 2007-04-19 06:37:51.375 109 12320.02 73.08 55441.78 88888.00 2007-04-19 06:37:51.500 109 12320.02 73.05 55441.78 88888.00 2007-04-19 06:37:51.625 109 12320.02 73.10 55441.80 88888.00 2007-04-19 06:37:51.750 109 12320.00 73.10 55441.78 88888.00 2007-04-19 06:37:51.875 109 12319.95 73.05 55441.78 88888.00 2007-04-19 06:37:52.000 109 12320.00 73.10 55441.78 88888.00 2007-04-19 06:37:52.125 109 12320.00 73.05 55441.80 88888.00 2007-04-19 06:37:52.250 109 12320.00 73.08 55441.78 88888.00 2007-04-19 06:37:52.375 109 12319.98 73.08 55441.75 88888.00 2007-04-19 06:37:52.500 109 12320.02 73.05 55441.75 88888.00 2007-04-19 06:37:52.625 109 12320.12 73.12 55441.78 88888.00 2007-04-19 06:37:52.750 109 12320.12 73.15 55441.80 88888.00 2007-04-19 06:37:52.875 109 12320.08 73.12 55441.75 88888.00 2007-04-19 06:37:53.000 109 12320.05 73.03 55441.72 88888.00 2007-04-19 06:37:53.125 109 12320.05 73.03 55441.75 88888.00 2007-04-19 06:37:53.250 109 12319.98 73.00 55441.75 88888.00 2007-04-19 06:37:53.375 109 12319.95 73.10 55441.75 88888.00 2007-04-19 06:37:53.500 109 12320.02 73.15 55441.75 88888.00 2007-04-19 06:37:53.625 109 12320.10 73.10 55441.75 88888.00 2007-04-19 06:37:53.750 109 12320.10 73.05 55441.75 88888.00 2007-04-19 06:37:53.875 109 12319.98 73.08 55441.75 88888.00 2007-04-19 06:37:54.000 109 12320.00 73.08 55441.75 88888.00 2007-04-19 06:37:54.125 109 12320.02 73.08 55441.72 88888.00 2007-04-19 06:37:54.250 109 12320.02 73.12 55441.70 88888.00 2007-04-19 06:37:54.375 109 12319.95 73.17 55441.68 88888.00 2007-04-19 06:37:54.500 109 12319.85 73.10 55441.68 88888.00 2007-04-19 06:37:54.625 109 12319.90 73.05 55441.68 88888.00 2007-04-19 06:37:54.750 109 12319.98 73.08 55441.70 88888.00 2007-04-19 06:37:54.875 109 12319.98 73.12 55441.72 88888.00 2007-04-19 06:37:55.000 109 12319.92 73.12 55441.72 88888.00 2007-04-19 06:37:55.125 109 12319.98 73.17 55441.72 88888.00 2007-04-19 06:37:55.250 109 12319.98 73.10 55441.72 88888.00 2007-04-19 06:37:55.375 109 12320.00 73.15 55441.70 88888.00 2007-04-19 06:37:55.500 109 12320.02 73.17 55441.70 88888.00 2007-04-19 06:37:55.625 109 12320.08 73.20 55441.72 88888.00 2007-04-19 06:37:55.750 109 12319.98 73.12 55441.70 88888.00 2007-04-19 06:37:55.875 109 12319.95 73.08 55441.68 88888.00 2007-04-19 06:37:56.000 109 12320.02 73.12 55441.70 88888.00 2007-04-19 06:37:56.125 109 12320.05 73.20 55441.70 88888.00 2007-04-19 06:37:56.250 109 12319.98 73.15 55441.68 88888.00 2007-04-19 06:37:56.375 109 12319.95 73.17 55441.70 88888.00 2007-04-19 06:37:56.500 109 12319.95 73.17 55441.70 88888.00 2007-04-19 06:37:56.625 109 12319.98 73.15 55441.68 88888.00 2007-04-19 06:37:56.750 109 12319.95 73.15 55441.65 88888.00 2007-04-19 06:37:56.875 109 12320.00 73.15 55441.62 88888.00 2007-04-19 06:37:57.000 109 12320.02 73.15 55441.62 88888.00 2007-04-19 06:37:57.125 109 12320.05 73.15 55441.65 88888.00 2007-04-19 06:37:57.250 109 12320.05 73.15 55441.65 88888.00 2007-04-19 06:37:57.375 109 12320.05 73.15 55441.65 88888.00 2007-04-19 06:37:57.500 109 12320.02 73.12 55441.65 88888.00 2007-04-19 06:37:57.625 109 12319.98 73.10 55441.65 88888.00 2007-04-19 06:37:57.750 109 12319.98 73.10 55441.62 88888.00 2007-04-19 06:37:57.875 109 12320.00 73.10 55441.62 88888.00 2007-04-19 06:37:58.000 109 12319.95 73.12 55441.65 88888.00 2007-04-19 06:37:58.125 109 12319.95 73.12 55441.65 88888.00 2007-04-19 06:37:58.250 109 12319.95 73.12 55441.60 88888.00 2007-04-19 06:37:58.375 109 12320.02 73.20 55441.60 88888.00 2007-04-19 06:37:58.500 109 12320.02 73.22 55441.62 88888.00 2007-04-19 06:37:58.625 109 12319.95 73.17 55441.62 88888.00 2007-04-19 06:37:58.750 109 12319.88 73.20 55441.60 88888.00 2007-04-19 06:37:58.875 109 12319.92 73.17 55441.60 88888.00 2007-04-19 06:37:59.000 109 12319.98 73.17 55441.62 88888.00 2007-04-19 06:37:59.125 109 12320.02 73.22 55441.62 88888.00 2007-04-19 06:37:59.250 109 12320.00 73.17 55441.62 88888.00 2007-04-19 06:37:59.375 109 12319.98 73.20 55441.60 88888.00 2007-04-19 06:37:59.500 109 12319.90 73.15 55441.57 88888.00 2007-04-19 06:37:59.625 109 12319.85 73.12 55441.55 88888.00 2007-04-19 06:37:59.750 109 12319.85 73.10 55441.57 88888.00 2007-04-19 06:37:59.875 109 12319.83 73.10 55441.57 88888.00 2007-04-19 06:38:00.000 109 12319.88 73.17 55441.60 88888.00 2007-04-19 06:38:00.125 109 12320.00 73.20 55441.62 88888.00 2007-04-19 06:38:00.250 109 12319.98 73.12 55441.62 88888.00 2007-04-19 06:38:00.375 109 12319.88 73.17 55441.62 88888.00 2007-04-19 06:38:00.500 109 12319.92 73.17 55441.60 88888.00 2007-04-19 06:38:00.625 109 12319.90 73.12 55441.55 88888.00 2007-04-19 06:38:00.750 109 12319.90 73.15 55441.57 88888.00 2007-04-19 06:38:00.875 109 12319.90 73.25 55441.60 88888.00 2007-04-19 06:38:01.000 109 12319.85 73.22 55441.60 88888.00 2007-04-19 06:38:01.125 109 12319.88 73.17 55441.60 88888.00 2007-04-19 06:38:01.250 109 12319.90 73.20 55441.62 88888.00 2007-04-19 06:38:01.375 109 12319.98 73.22 55441.60 88888.00 2007-04-19 06:38:01.500 109 12319.92 73.17 55441.60 88888.00 2007-04-19 06:38:01.625 109 12319.90 73.17 55441.57 88888.00 2007-04-19 06:38:01.750 109 12319.88 73.15 55441.55 88888.00 2007-04-19 06:38:01.875 109 12319.88 73.17 55441.57 88888.00 2007-04-19 06:38:02.000 109 12319.85 73.15 55441.57 88888.00 2007-04-19 06:38:02.125 109 12319.85 73.15 55441.55 88888.00 2007-04-19 06:38:02.250 109 12319.90 73.12 55441.57 88888.00 2007-04-19 06:38:02.375 109 12319.95 73.15 55441.55 88888.00 2007-04-19 06:38:02.500 109 12319.85 73.17 55441.55 88888.00 2007-04-19 06:38:02.625 109 12319.77 73.15 55441.53 88888.00 2007-04-19 06:38:02.750 109 12319.80 73.15 55441.55 88888.00 2007-04-19 06:38:02.875 109 12319.88 73.20 55441.53 88888.00 2007-04-19 06:38:03.000 109 12319.90 73.22 55441.53 88888.00 2007-04-19 06:38:03.125 109 12319.90 73.20 55441.53 88888.00 2007-04-19 06:38:03.250 109 12319.88 73.17 55441.50 88888.00 2007-04-19 06:38:03.375 109 12319.90 73.17 55441.47 88888.00 2007-04-19 06:38:03.500 109 12319.80 73.20 55441.47 88888.00 2007-04-19 06:38:03.625 109 12319.85 73.20 55441.47 88888.00 2007-04-19 06:38:03.750 109 12319.88 73.15 55441.50 88888.00 2007-04-19 06:38:03.875 109 12319.80 73.15 55441.50 88888.00 2007-04-19 06:38:04.000 109 12319.77 73.20 55441.47 88888.00 2007-04-19 06:38:04.125 109 12319.80 73.17 55441.45 88888.00 2007-04-19 06:38:04.250 109 12319.77 73.10 55441.47 88888.00 2007-04-19 06:38:04.375 109 12319.83 73.15 55441.47 88888.00 2007-04-19 06:38:04.500 109 12319.80 73.25 55441.50 88888.00 2007-04-19 06:38:04.625 109 12319.77 73.20 55441.50 88888.00 2007-04-19 06:38:04.750 109 12319.75 73.10 55441.47 88888.00 2007-04-19 06:38:04.875 109 12319.73 73.10 55441.43 88888.00 2007-04-19 06:38:05.000 109 12319.75 73.12 55441.45 88888.00 2007-04-19 06:38:05.125 109 12319.80 73.15 55441.50 88888.00 2007-04-19 06:38:05.250 109 12319.75 73.20 55441.53 88888.00 2007-04-19 06:38:05.375 109 12319.75 73.22 55441.50 88888.00 2007-04-19 06:38:05.500 109 12319.77 73.20 55441.47 88888.00 2007-04-19 06:38:05.625 109 12319.83 73.17 55441.43 88888.00 2007-04-19 06:38:05.750 109 12319.77 73.17 55441.47 88888.00 2007-04-19 06:38:05.875 109 12319.85 73.22 55441.47 88888.00 2007-04-19 06:38:06.000 109 12319.88 73.28 55441.47 88888.00 2007-04-19 06:38:06.125 109 12319.77 73.22 55441.50 88888.00 2007-04-19 06:38:06.250 109 12319.67 73.20 55441.45 88888.00 2007-04-19 06:38:06.375 109 12319.70 73.22 55441.47 88888.00 2007-04-19 06:38:06.500 109 12319.73 73.30 55441.47 88888.00 2007-04-19 06:38:06.625 109 12319.67 73.20 55441.43 88888.00 2007-04-19 06:38:06.750 109 12319.58 73.17 55441.43 88888.00 2007-04-19 06:38:06.875 109 12319.60 73.20 55441.40 88888.00 2007-04-19 06:38:07.000 109 12319.65 73.25 55441.43 88888.00 2007-04-19 06:38:07.125 109 12319.70 73.30 55441.40 88888.00 2007-04-19 06:38:07.250 109 12319.65 73.17 55441.38 88888.00 2007-04-19 06:38:07.375 109 12319.65 73.12 55441.38 88888.00 2007-04-19 06:38:07.500 109 12319.67 73.17 55441.40 88888.00 2007-04-19 06:38:07.625 109 12319.67 73.20 55441.38 88888.00 2007-04-19 06:38:07.750 109 12319.67 73.20 55441.35 88888.00 2007-04-19 06:38:07.875 109 12319.75 73.20 55441.38 88888.00 2007-04-19 06:38:08.000 109 12319.75 73.17 55441.40 88888.00 2007-04-19 06:38:08.125 109 12319.67 73.12 55441.40 88888.00 2007-04-19 06:38:08.250 109 12319.67 73.22 55441.38 88888.00 2007-04-19 06:38:08.375 109 12319.67 73.25 55441.32 88888.00 2007-04-19 06:38:08.500 109 12319.70 73.22 55441.35 88888.00 2007-04-19 06:38:08.625 109 12319.77 73.20 55441.40 88888.00 2007-04-19 06:38:08.750 109 12319.80 73.25 55441.38 88888.00 2007-04-19 06:38:08.875 109 12319.77 73.22 55441.38 88888.00 2007-04-19 06:38:09.000 109 12319.67 73.20 55441.38 88888.00 2007-04-19 06:38:09.125 109 12319.62 73.17 55441.35 88888.00 2007-04-19 06:38:09.250 109 12319.67 73.15 55441.35 88888.00 2007-04-19 06:38:09.375 109 12319.70 73.22 55441.35 88888.00 2007-04-19 06:38:09.500 109 12319.67 73.25 55441.38 88888.00 2007-04-19 06:38:09.625 109 12319.70 73.28 55441.35 88888.00 2007-04-19 06:38:09.750 109 12319.67 73.30 55441.32 88888.00 2007-04-19 06:38:09.875 109 12319.62 73.20 55441.35 88888.00 2007-04-19 06:38:10.000 109 12319.62 73.17 55441.32 88888.00 2007-04-19 06:38:10.125 109 12319.65 73.20 55441.32 88888.00 2007-04-19 06:38:10.250 109 12319.65 73.22 55441.32 88888.00 2007-04-19 06:38:10.375 109 12319.62 73.28 55441.32 88888.00 2007-04-19 06:38:10.500 109 12319.60 73.28 55441.30 88888.00 2007-04-19 06:38:10.625 109 12319.62 73.28 55441.30 88888.00 2007-04-19 06:38:10.750 109 12319.58 73.17 55441.30 88888.00 2007-04-19 06:38:10.875 109 12319.52 73.22 55441.30 88888.00 2007-04-19 06:38:11.000 109 12319.58 73.22 55441.30 88888.00 2007-04-19 06:38:11.125 109 12319.62 73.20 55441.30 88888.00 2007-04-19 06:38:11.250 109 12319.65 73.28 55441.35 88888.00 2007-04-19 06:38:11.375 109 12319.65 73.33 55441.32 88888.00 2007-04-19 06:38:11.500 109 12319.62 73.28 55441.32 88888.00 2007-04-19 06:38:11.625 109 12319.62 73.22 55441.28 88888.00 2007-04-19 06:38:11.750 109 12319.60 73.25 55441.30 88888.00 2007-04-19 06:38:11.875 109 12319.55 73.17 55441.28 88888.00 2007-04-19 06:38:12.000 109 12319.62 73.20 55441.28 88888.00 2007-04-19 06:38:12.125 109 12319.67 73.25 55441.28 88888.00 2007-04-19 06:38:12.250 109 12319.70 73.28 55441.28 88888.00 2007-04-19 06:38:12.375 109 12319.70 73.28 55441.32 88888.00 2007-04-19 06:38:12.500 109 12319.65 73.30 55441.28 88888.00 2007-04-19 06:38:12.625 109 12319.65 73.35 55441.28 88888.00 2007-04-19 06:38:12.750 109 12319.65 73.28 55441.30 88888.00 2007-04-19 06:38:12.875 109 12319.62 73.28 55441.30 88888.00 2007-04-19 06:38:13.000 109 12319.67 73.30 55441.28 88888.00 2007-04-19 06:38:13.125 109 12319.67 73.30 55441.25 88888.00 2007-04-19 06:38:13.250 109 12319.62 73.28 55441.25 88888.00 2007-04-19 06:38:13.375 109 12319.67 73.30 55441.25 88888.00 2007-04-19 06:38:13.500 109 12319.67 73.35 55441.25 88888.00 2007-04-19 06:38:13.625 109 12319.73 73.42 55441.28 88888.00 2007-04-19 06:38:13.750 109 12319.67 73.38 55441.22 88888.00 2007-04-19 06:38:13.875 109 12319.65 73.30 55441.20 88888.00 2007-04-19 06:38:14.000 109 12319.70 73.30 55441.18 88888.00 2007-04-19 06:38:14.125 109 12319.62 73.30 55441.18 88888.00 2007-04-19 06:38:14.250 109 12319.55 73.33 55441.22 88888.00 2007-04-19 06:38:14.375 109 12319.60 73.33 55441.20 88888.00 2007-04-19 06:38:14.500 109 12319.67 73.38 55441.22 88888.00 2007-04-19 06:38:14.625 109 12319.73 73.33 55441.25 88888.00 2007-04-19 06:38:14.750 109 12319.73 73.33 55441.22 88888.00 2007-04-19 06:38:14.875 109 12319.70 73.35 55441.25 88888.00 2007-04-19 06:38:15.000 109 12319.70 73.30 55441.18 88888.00 2007-04-19 06:38:15.125 109 12319.65 73.20 55441.15 88888.00 2007-04-19 06:38:15.250 109 12319.65 73.25 55441.22 88888.00 2007-04-19 06:38:15.375 109 12319.75 73.35 55441.22 88888.00 2007-04-19 06:38:15.500 109 12319.75 73.38 55441.20 88888.00 2007-04-19 06:38:15.625 109 12319.65 73.30 55441.20 88888.00 2007-04-19 06:38:15.750 109 12319.58 73.30 55441.18 88888.00 2007-04-19 06:38:15.875 109 12319.58 73.33 55441.18 88888.00 2007-04-19 06:38:16.000 109 12319.67 73.30 55441.20 88888.00 2007-04-19 06:38:16.125 109 12319.70 73.30 55441.20 88888.00 2007-04-19 06:38:16.250 109 12319.65 73.30 55441.18 88888.00 2007-04-19 06:38:16.375 109 12319.62 73.35 55441.18 88888.00 2007-04-19 06:38:16.500 109 12319.70 73.40 55441.18 88888.00 2007-04-19 06:38:16.625 109 12319.70 73.38 55441.20 88888.00 2007-04-19 06:38:16.750 109 12319.65 73.30 55441.18 88888.00 2007-04-19 06:38:16.875 109 12319.55 73.28 55441.12 88888.00 2007-04-19 06:38:17.000 109 12319.52 73.28 55441.12 88888.00 2007-04-19 06:38:17.125 109 12319.62 73.28 55441.18 88888.00 2007-04-19 06:38:17.250 109 12319.75 73.35 55441.18 88888.00 2007-04-19 06:38:17.375 109 12319.67 73.38 55441.15 88888.00 2007-04-19 06:38:17.500 109 12319.52 73.38 55441.12 88888.00 2007-04-19 06:38:17.625 109 12319.55 73.33 55441.12 88888.00 2007-04-19 06:38:17.750 109 12319.52 73.35 55441.15 88888.00 2007-04-19 06:38:17.875 109 12319.48 73.30 55441.15 88888.00 2007-04-19 06:38:18.000 109 12319.45 73.33 55441.07 88888.00 2007-04-19 06:38:18.125 109 12319.52 73.35 55441.12 88888.00 2007-04-19 06:38:18.250 109 12319.58 73.40 55441.15 88888.00 2007-04-19 06:38:18.375 109 12319.55 73.42 55441.18 88888.00 2007-04-19 06:38:18.500 109 12319.58 73.40 55441.12 88888.00 2007-04-19 06:38:18.625 109 12319.52 73.38 55441.10 88888.00 2007-04-19 06:38:18.750 109 12319.48 73.40 55441.12 88888.00 2007-04-19 06:38:18.875 109 12319.42 73.42 55441.10 88888.00 2007-04-19 06:38:19.000 109 12319.48 73.35 55441.07 88888.00 2007-04-19 06:38:19.125 109 12319.42 73.33 55441.03 88888.00 2007-04-19 06:38:19.250 109 12319.40 73.38 55441.03 88888.00 2007-04-19 06:38:19.375 109 12319.50 73.42 55441.05 88888.00 2007-04-19 06:38:19.500 109 12319.50 73.35 55441.07 88888.00 2007-04-19 06:38:19.625 109 12319.48 73.40 55441.05 88888.00 2007-04-19 06:38:19.750 109 12319.45 73.40 55441.05 88888.00 2007-04-19 06:38:19.875 109 12319.42 73.38 55441.05 88888.00 2007-04-19 06:38:20.000 109 12319.40 73.40 55441.07 88888.00 2007-04-19 06:38:20.125 109 12319.48 73.47 55441.10 88888.00 2007-04-19 06:38:20.250 109 12319.48 73.45 55441.03 88888.00 2007-04-19 06:38:20.375 109 12319.50 73.45 55441.03 88888.00 2007-04-19 06:38:20.500 109 12319.45 73.42 55440.97 88888.00 2007-04-19 06:38:20.625 109 12319.42 73.47 55441.00 88888.00 2007-04-19 06:38:20.750 109 12319.45 73.45 55441.03 88888.00 2007-04-19 06:38:20.875 109 12319.45 73.38 55441.03 88888.00 2007-04-19 06:38:21.000 109 12319.42 73.35 55441.00 88888.00 2007-04-19 06:38:21.125 109 12319.45 73.38 55441.00 88888.00 2007-04-19 06:38:21.250 109 12319.42 73.40 55441.00 88888.00 2007-04-19 06:38:21.375 109 12319.42 73.42 55441.03 88888.00 2007-04-19 06:38:21.500 109 12319.50 73.45 55441.05 88888.00 2007-04-19 06:38:21.625 109 12319.50 73.45 55441.00 88888.00 2007-04-19 06:38:21.750 109 12319.48 73.42 55440.97 88888.00 2007-04-19 06:38:21.875 109 12319.40 73.38 55440.95 88888.00 2007-04-19 06:38:22.000 109 12319.40 73.35 55440.93 88888.00 2007-04-19 06:38:22.125 109 12319.40 73.38 55440.97 88888.00 2007-04-19 06:38:22.250 109 12319.45 73.40 55441.00 88888.00 2007-04-19 06:38:22.375 109 12319.48 73.45 55440.97 88888.00 2007-04-19 06:38:22.500 109 12319.52 73.47 55440.95 88888.00 2007-04-19 06:38:22.625 109 12319.55 73.47 55440.97 88888.00 2007-04-19 06:38:22.750 109 12319.55 73.50 55440.97 88888.00 2007-04-19 06:38:22.875 109 12319.52 73.47 55440.95 88888.00 2007-04-19 06:38:23.000 109 12319.48 73.45 55440.93 88888.00 2007-04-19 06:38:23.125 109 12319.40 73.40 55440.93 88888.00 2007-04-19 06:38:23.250 109 12319.42 73.40 55440.93 88888.00 2007-04-19 06:38:23.375 109 12319.52 73.45 55440.93 88888.00 2007-04-19 06:38:23.500 109 12319.50 73.45 55440.93 88888.00 2007-04-19 06:38:23.625 109 12319.48 73.47 55440.88 88888.00 2007-04-19 06:38:23.750 109 12319.45 73.50 55440.88 88888.00 2007-04-19 06:38:23.875 109 12319.42 73.50 55440.90 88888.00 2007-04-19 06:38:24.000 109 12319.48 73.53 55440.88 88888.00 2007-04-19 06:38:24.125 109 12319.42 73.53 55440.93 88888.00 2007-04-19 06:38:24.250 109 12319.48 73.47 55440.90 88888.00 2007-04-19 06:38:24.375 109 12319.52 73.50 55440.88 88888.00 2007-04-19 06:38:24.500 109 12319.48 73.50 55440.88 88888.00 2007-04-19 06:38:24.625 109 12319.45 73.47 55440.93 88888.00 2007-04-19 06:38:24.750 109 12319.42 73.47 55440.93 88888.00 2007-04-19 06:38:24.875 109 12319.42 73.53 55440.90 88888.00 2007-04-19 06:38:25.000 109 12319.35 73.45 55440.88 88888.00 2007-04-19 06:38:25.125 109 12319.38 73.40 55440.85 88888.00 2007-04-19 06:38:25.250 109 12319.40 73.47 55440.88 88888.00 2007-04-19 06:38:25.375 109 12319.45 73.50 55440.88 88888.00 2007-04-19 06:38:25.500 109 12319.48 73.50 55440.88 88888.00 2007-04-19 06:38:25.625 109 12319.50 73.58 55440.90 88888.00 2007-04-19 06:38:25.750 109 12319.50 73.58 55440.88 88888.00 2007-04-19 06:38:25.875 109 12319.48 73.50 55440.88 88888.00 2007-04-19 06:38:26.000 109 12319.45 73.45 55440.82 88888.00 2007-04-19 06:38:26.125 109 12319.48 73.50 55440.85 88888.00 2007-04-19 06:38:26.250 109 12319.48 73.55 55440.85 88888.00 2007-04-19 06:38:26.375 109 12319.38 73.47 55440.82 88888.00 2007-04-19 06:38:26.500 109 12319.42 73.50 55440.82 88888.00 2007-04-19 06:38:26.625 109 12319.40 73.50 55440.82 88888.00 2007-04-19 06:38:26.750 109 12319.45 73.55 55440.85 88888.00 2007-04-19 06:38:26.875 109 12319.38 73.58 55440.85 88888.00 2007-04-19 06:38:27.000 109 12319.42 73.55 55440.85 88888.00 2007-04-19 06:38:27.125 109 12319.42 73.55 55440.85 88888.00 2007-04-19 06:38:27.250 109 12319.42 73.55 55440.85 88888.00 2007-04-19 06:38:27.375 109 12319.50 73.55 55440.82 88888.00 2007-04-19 06:38:27.500 109 12319.45 73.60 55440.82 88888.00 2007-04-19 06:38:27.625 109 12319.42 73.60 55440.82 88888.00 2007-04-19 06:38:27.750 109 12319.33 73.55 55440.80 88888.00 2007-04-19 06:38:27.875 109 12319.33 73.53 55440.80 88888.00 2007-04-19 06:38:28.000 109 12319.35 73.55 55440.80 88888.00 2007-04-19 06:38:28.125 109 12319.45 73.58 55440.80 88888.00 2007-04-19 06:38:28.250 109 12319.50 73.65 55440.82 88888.00 2007-04-19 06:38:28.375 109 12319.52 73.65 55440.82 88888.00 2007-04-19 06:38:28.500 109 12319.52 73.62 55440.80 88888.00 2007-04-19 06:38:28.625 109 12319.42 73.60 55440.78 88888.00 2007-04-19 06:38:28.750 109 12319.35 73.58 55440.80 88888.00 2007-04-19 06:38:28.875 109 12319.35 73.60 55440.80 88888.00 2007-04-19 06:38:29.000 109 12319.35 73.55 55440.78 88888.00 2007-04-19 06:38:29.125 109 12319.33 73.58 55440.75 88888.00 2007-04-19 06:38:29.250 109 12319.30 73.62 55440.78 88888.00 2007-04-19 06:38:29.375 109 12319.42 73.67 55440.82 88888.00 2007-04-19 06:38:29.500 109 12319.42 73.62 55440.78 88888.00 2007-04-19 06:38:29.625 109 12319.40 73.60 55440.78 88888.00 2007-04-19 06:38:29.750 109 12319.45 73.58 55440.78 88888.00 2007-04-19 06:38:29.875 109 12319.40 73.62 55440.78 88888.00 2007-04-19 06:38:30.000 109 12319.42 73.65 55440.75 88888.00 2007-04-19 06:38:30.125 109 12319.50 73.65 55440.78 88888.00 2007-04-19 06:38:30.250 109 12319.50 73.62 55440.75 88888.00 2007-04-19 06:38:30.375 109 12319.45 73.60 55440.75 88888.00 2007-04-19 06:38:30.500 109 12319.45 73.65 55440.75 88888.00 2007-04-19 06:38:30.625 109 12319.42 73.67 55440.75 88888.00 2007-04-19 06:38:30.750 109 12319.45 73.60 55440.75 88888.00 2007-04-19 06:38:30.875 109 12319.42 73.65 55440.75 88888.00 2007-04-19 06:38:31.000 109 12319.45 73.72 55440.75 88888.00 2007-04-19 06:38:31.125 109 12319.45 73.70 55440.75 88888.00 2007-04-19 06:38:31.250 109 12319.42 73.62 55440.72 88888.00 2007-04-19 06:38:31.375 109 12319.40 73.65 55440.70 88888.00 2007-04-19 06:38:31.500 109 12319.45 73.72 55440.70 88888.00 2007-04-19 06:38:31.625 109 12319.42 73.67 55440.70 88888.00 2007-04-19 06:38:31.750 109 12319.42 73.65 55440.72 88888.00 2007-04-19 06:38:31.875 109 12319.45 73.72 55440.70 88888.00 2007-04-19 06:38:32.000 109 12319.45 73.72 55440.70 88888.00 2007-04-19 06:38:32.125 109 12319.45 73.75 55440.70 88888.00 2007-04-19 06:38:32.250 109 12319.35 73.75 55440.72 88888.00 2007-04-19 06:38:32.375 109 12319.38 73.75 55440.72 88888.00 2007-04-19 06:38:32.500 109 12319.35 73.70 55440.70 88888.00 2007-04-19 06:38:32.625 109 12319.35 73.72 55440.68 88888.00 2007-04-19 06:38:32.750 109 12319.38 73.72 55440.70 88888.00 2007-04-19 06:38:32.875 109 12319.45 73.70 55440.70 88888.00 2007-04-19 06:38:33.000 109 12319.45 73.70 55440.65 88888.00 2007-04-19 06:38:33.125 109 12319.42 73.70 55440.68 88888.00 2007-04-19 06:38:33.250 109 12319.45 73.72 55440.68 88888.00 2007-04-19 06:38:33.375 109 12319.48 73.78 55440.68 88888.00 2007-04-19 06:38:33.500 109 12319.45 73.78 55440.68 88888.00 2007-04-19 06:38:33.625 109 12319.40 73.75 55440.62 88888.00 2007-04-19 06:38:33.750 109 12319.45 73.75 55440.62 88888.00 2007-04-19 06:38:33.875 109 12319.45 73.78 55440.65 88888.00 2007-04-19 06:38:34.000 109 12319.42 73.75 55440.65 88888.00 2007-04-19 06:38:34.125 109 12319.33 73.75 55440.65 88888.00 2007-04-19 06:38:34.250 109 12319.35 73.78 55440.62 88888.00 2007-04-19 06:38:34.375 109 12319.42 73.83 55440.60 88888.00 2007-04-19 06:38:34.500 109 12319.48 73.83 55440.65 88888.00 2007-04-19 06:38:34.625 109 12319.42 73.80 55440.62 88888.00 2007-04-19 06:38:34.750 109 12319.35 73.78 55440.62 88888.00 2007-04-19 06:38:34.875 109 12319.35 73.83 55440.62 88888.00 2007-04-19 06:38:35.000 109 12319.35 73.85 55440.60 88888.00 2007-04-19 06:38:35.125 109 12319.35 73.83 55440.62 88888.00 2007-04-19 06:38:35.250 109 12319.30 73.80 55440.60 88888.00 2007-04-19 06:38:35.375 109 12319.35 73.83 55440.57 88888.00 2007-04-19 06:38:35.500 109 12319.42 73.83 55440.60 88888.00 2007-04-19 06:38:35.625 109 12319.40 73.83 55440.60 88888.00 2007-04-19 06:38:35.750 109 12319.48 73.88 55440.60 88888.00 2007-04-19 06:38:35.875 109 12319.48 73.88 55440.60 88888.00 2007-04-19 06:38:36.000 109 12319.45 73.85 55440.55 88888.00 2007-04-19 06:38:36.125 109 12319.42 73.83 55440.55 88888.00 2007-04-19 06:38:36.250 109 12319.45 73.88 55440.55 88888.00 2007-04-19 06:38:36.375 109 12319.38 73.85 55440.53 88888.00 2007-04-19 06:38:36.500 109 12319.33 73.80 55440.55 88888.00 2007-04-19 06:38:36.625 109 12319.27 73.85 55440.55 88888.00 2007-04-19 06:38:36.750 109 12319.30 73.85 55440.50 88888.00 2007-04-19 06:38:36.875 109 12319.33 73.83 55440.50 88888.00 2007-04-19 06:38:37.000 109 12319.38 73.90 55440.53 88888.00 2007-04-19 06:38:37.125 109 12319.42 73.92 55440.53 88888.00 2007-04-19 06:38:37.250 109 12319.38 73.95 55440.55 88888.00 2007-04-19 06:38:37.375 109 12319.38 73.95 55440.55 88888.00 2007-04-19 06:38:37.500 109 12319.48 74.03 55440.53 88888.00 2007-04-19 06:38:37.625 109 12319.38 73.92 55440.47 88888.00 2007-04-19 06:38:37.750 109 12319.27 73.88 55440.50 88888.00 2007-04-19 06:38:37.875 109 12319.33 73.90 55440.50 88888.00 2007-04-19 06:38:38.000 109 12319.45 73.97 55440.53 88888.00 2007-04-19 06:38:38.125 109 12319.45 73.97 55440.53 88888.00 2007-04-19 06:38:38.250 109 12319.38 73.95 55440.53 88888.00 2007-04-19 06:38:38.375 109 12319.40 73.97 55440.53 88888.00 2007-04-19 06:38:38.500 109 12319.40 73.95 55440.53 88888.00 2007-04-19 06:38:38.625 109 12319.38 73.97 55440.55 88888.00 2007-04-19 06:38:38.750 109 12319.33 73.97 55440.50 88888.00 2007-04-19 06:38:38.875 109 12319.35 73.97 55440.50 88888.00 2007-04-19 06:38:39.000 109 12319.40 74.00 55440.47 88888.00 2007-04-19 06:38:39.125 109 12319.40 74.05 55440.53 88888.00 2007-04-19 06:38:39.250 109 12319.38 74.05 55440.55 88888.00 2007-04-19 06:38:39.375 109 12319.45 74.03 55440.50 88888.00 2007-04-19 06:38:39.500 109 12319.48 74.00 55440.50 88888.00 2007-04-19 06:38:39.625 109 12319.45 74.05 55440.50 88888.00 2007-04-19 06:38:39.750 109 12319.42 74.05 55440.47 88888.00 2007-04-19 06:38:39.875 109 12319.42 74.05 55440.50 88888.00 2007-04-19 06:38:40.000 109 12319.50 74.05 55440.47 88888.00 2007-04-19 06:38:40.125 109 12319.52 74.00 55440.47 88888.00 2007-04-19 06:38:40.250 109 12319.40 73.95 55440.45 88888.00 2007-04-19 06:38:40.375 109 12319.42 74.03 55440.43 88888.00 2007-04-19 06:38:40.500 109 12319.38 74.03 55440.43 88888.00 2007-04-19 06:38:40.625 109 12319.38 74.03 55440.47 88888.00 2007-04-19 06:38:40.750 109 12319.38 74.00 55440.43 88888.00 2007-04-19 06:38:40.875 109 12319.40 74.00 55440.40 88888.00 2007-04-19 06:38:41.000 109 12319.45 74.03 55440.45 88888.00 2007-04-19 06:38:41.125 109 12319.48 74.03 55440.45 88888.00 2007-04-19 06:38:41.250 109 12319.42 74.08 55440.45 88888.00 2007-04-19 06:38:41.375 109 12319.45 74.12 55440.43 88888.00 2007-04-19 06:38:41.500 109 12319.50 74.10 55440.40 88888.00 2007-04-19 06:38:41.625 109 12319.52 74.10 55440.45 88888.00 2007-04-19 06:38:41.750 109 12319.45 74.08 55440.38 88888.00 2007-04-19 06:38:41.875 109 12319.38 74.10 55440.38 88888.00 2007-04-19 06:38:42.000 109 12319.38 74.15 55440.40 88888.00 2007-04-19 06:38:42.125 109 12319.40 74.15 55440.38 88888.00 2007-04-19 06:38:42.250 109 12319.40 74.12 55440.40 88888.00 2007-04-19 06:38:42.375 109 12319.55 74.15 55440.40 88888.00 2007-04-19 06:38:42.500 109 12319.48 74.12 55440.38 88888.00 2007-04-19 06:38:42.625 109 12319.40 74.08 55440.38 88888.00 2007-04-19 06:38:42.750 109 12319.38 74.10 55440.35 88888.00 2007-04-19 06:38:42.875 109 12319.45 74.15 55440.35 88888.00 2007-04-19 06:38:43.000 109 12319.48 74.17 55440.35 88888.00 2007-04-19 06:38:43.125 109 12319.40 74.12 55440.35 88888.00 2007-04-19 06:38:43.250 109 12319.42 74.15 55440.40 88888.00 2007-04-19 06:38:43.375 109 12319.45 74.15 55440.38 88888.00 2007-04-19 06:38:43.500 109 12319.30 74.15 55440.35 88888.00 2007-04-19 06:38:43.625 109 12319.30 74.20 55440.38 88888.00 2007-04-19 06:38:43.750 109 12319.30 74.20 55440.38 88888.00 2007-04-19 06:38:43.875 109 12319.35 74.12 55440.38 88888.00 2007-04-19 06:38:44.000 109 12319.40 74.15 55440.32 88888.00 2007-04-19 06:38:44.125 109 12319.45 74.20 55440.35 88888.00 2007-04-19 06:38:44.250 109 12319.42 74.17 55440.35 88888.00 2007-04-19 06:38:44.375 109 12319.38 74.15 55440.40 88888.00 2007-04-19 06:38:44.500 109 12319.42 74.17 55440.35 88888.00 2007-04-19 06:38:44.625 109 12319.42 74.17 55440.30 88888.00 2007-04-19 06:38:44.750 109 12319.48 74.22 55440.35 88888.00 2007-04-19 06:38:44.875 109 12319.50 74.22 55440.35 88888.00 2007-04-19 06:38:45.000 109 12319.40 74.20 55440.28 88888.00 2007-04-19 06:38:45.125 109 12319.38 74.17 55440.28 88888.00 2007-04-19 06:38:45.250 109 12319.45 74.22 55440.28 88888.00 2007-04-19 06:38:45.375 109 12319.48 74.25 55440.30 88888.00 2007-04-19 06:38:45.500 109 12319.40 74.20 55440.28 88888.00 2007-04-19 06:38:45.625 109 12319.38 74.22 55440.22 88888.00 2007-04-19 06:38:45.750 109 12319.40 74.25 55440.28 88888.00 2007-04-19 06:38:45.875 109 12319.45 74.25 55440.28 88888.00 2007-04-19 06:38:46.000 109 12319.42 74.28 55440.25 88888.00 2007-04-19 06:38:46.125 109 12319.42 74.25 55440.25 88888.00 2007-04-19 06:38:46.250 109 12319.48 74.22 55440.25 88888.00 2007-04-19 06:38:46.375 109 12319.52 74.22 55440.22 88888.00 2007-04-19 06:38:46.500 109 12319.45 74.25 55440.22 88888.00 2007-04-19 06:38:46.625 109 12319.42 74.28 55440.25 88888.00 2007-04-19 06:38:46.750 109 12319.40 74.25 55440.22 88888.00 2007-04-19 06:38:46.875 109 12319.48 74.30 55440.25 88888.00 2007-04-19 06:38:47.000 109 12319.52 74.33 55440.25 88888.00 2007-04-19 06:38:47.125 109 12319.42 74.33 55440.25 88888.00 2007-04-19 06:38:47.250 109 12319.38 74.28 55440.25 88888.00 2007-04-19 06:38:47.375 109 12319.42 74.33 55440.25 88888.00 2007-04-19 06:38:47.500 109 12319.42 74.28 55440.25 88888.00 2007-04-19 06:38:47.625 109 12319.35 74.28 55440.22 88888.00 2007-04-19 06:38:47.750 109 12319.42 74.30 55440.22 88888.00 2007-04-19 06:38:47.875 109 12319.52 74.38 55440.20 88888.00 2007-04-19 06:38:48.000 109 12319.50 74.38 55440.20 88888.00 2007-04-19 06:38:48.125 109 12319.52 74.35 55440.20 88888.00 2007-04-19 06:38:48.250 109 12319.48 74.30 55440.15 88888.00 2007-04-19 06:38:48.375 109 12319.35 74.28 55440.15 88888.00 2007-04-19 06:38:48.500 109 12319.40 74.33 55440.20 88888.00 2007-04-19 06:38:48.625 109 12319.40 74.35 55440.20 88888.00 2007-04-19 06:38:48.750 109 12319.45 74.35 55440.20 88888.00 2007-04-19 06:38:48.875 109 12319.55 74.35 55440.20 88888.00 2007-04-19 06:38:49.000 109 12319.60 74.35 55440.20 88888.00 2007-04-19 06:38:49.125 109 12319.50 74.33 55440.22 88888.00 2007-04-19 06:38:49.250 109 12319.50 74.35 55440.18 88888.00 2007-04-19 06:38:49.375 109 12319.52 74.35 55440.18 88888.00 2007-04-19 06:38:49.500 109 12319.50 74.35 55440.20 88888.00 2007-04-19 06:38:49.625 109 12319.42 74.33 55440.15 88888.00 2007-04-19 06:38:49.750 109 12319.45 74.35 55440.18 88888.00 2007-04-19 06:38:49.875 109 12319.42 74.35 55440.18 88888.00 2007-04-19 06:38:50.000 109 12319.45 74.33 55440.15 88888.00 2007-04-19 06:38:50.125 109 12319.50 74.38 55440.18 88888.00 2007-04-19 06:38:50.250 109 12319.50 74.38 55440.18 88888.00 2007-04-19 06:38:50.375 109 12319.48 74.38 55440.15 88888.00 2007-04-19 06:38:50.500 109 12319.48 74.38 55440.15 88888.00 2007-04-19 06:38:50.625 109 12319.50 74.40 55440.15 88888.00 2007-04-19 06:38:50.750 109 12319.50 74.38 55440.12 88888.00 2007-04-19 06:38:50.875 109 12319.42 74.42 55440.12 88888.00 2007-04-19 06:38:51.000 109 12319.42 74.45 55440.12 88888.00 2007-04-19 06:38:51.125 109 12319.42 74.45 55440.12 88888.00 2007-04-19 06:38:51.250 109 12319.42 74.42 55440.10 88888.00 2007-04-19 06:38:51.375 109 12319.48 74.42 55440.10 88888.00 2007-04-19 06:38:51.500 109 12319.48 74.47 55440.10 88888.00 2007-04-19 06:38:51.625 109 12319.48 74.45 55440.12 88888.00 2007-04-19 06:38:51.750 109 12319.48 74.47 55440.15 88888.00 2007-04-19 06:38:51.875 109 12319.52 74.55 55440.12 88888.00 2007-04-19 06:38:52.000 109 12319.52 74.47 55440.07 88888.00 2007-04-19 06:38:52.125 109 12319.45 74.40 55440.07 88888.00 2007-04-19 06:38:52.250 109 12319.50 74.42 55440.10 88888.00 2007-04-19 06:38:52.375 109 12319.55 74.50 55440.10 88888.00 2007-04-19 06:38:52.500 109 12319.50 74.50 55440.10 88888.00 2007-04-19 06:38:52.625 109 12319.50 74.47 55440.10 88888.00 2007-04-19 06:38:52.750 109 12319.55 74.47 55440.10 88888.00 2007-04-19 06:38:52.875 109 12319.60 74.45 55440.10 88888.00 2007-04-19 06:38:53.000 109 12319.52 74.47 55440.07 88888.00 2007-04-19 06:38:53.125 109 12319.48 74.50 55440.07 88888.00 2007-04-19 06:38:53.250 109 12319.42 74.53 55440.10 88888.00 2007-04-19 06:38:53.375 109 12319.52 74.55 55440.07 88888.00 2007-04-19 06:38:53.500 109 12319.50 74.55 55440.07 88888.00 2007-04-19 06:38:53.625 109 12319.50 74.53 55440.05 88888.00 2007-04-19 06:38:53.750 109 12319.45 74.53 55440.05 88888.00 2007-04-19 06:38:53.875 109 12319.42 74.55 55440.07 88888.00 2007-04-19 06:38:54.000 109 12319.45 74.55 55440.05 88888.00 2007-04-19 06:38:54.125 109 12319.45 74.55 55440.05 88888.00 2007-04-19 06:38:54.250 109 12319.42 74.47 55440.03 88888.00 2007-04-19 06:38:54.375 109 12319.45 74.47 55440.03 88888.00 2007-04-19 06:38:54.500 109 12319.42 74.55 55440.03 88888.00 2007-04-19 06:38:54.625 109 12319.42 74.58 55440.07 88888.00 2007-04-19 06:38:54.750 109 12319.52 74.60 55440.07 88888.00 2007-04-19 06:38:54.875 109 12319.48 74.60 55440.07 88888.00 2007-04-19 06:38:55.000 109 12319.40 74.53 55440.05 88888.00 2007-04-19 06:38:55.125 109 12319.30 74.50 55440.03 88888.00 2007-04-19 06:38:55.250 109 12319.30 74.47 55440.00 88888.00 2007-04-19 06:38:55.375 109 12319.38 74.55 55440.03 88888.00 2007-04-19 06:38:55.500 109 12319.45 74.58 55440.05 88888.00 2007-04-19 06:38:55.625 109 12319.45 74.55 55440.05 88888.00 2007-04-19 06:38:55.750 109 12319.45 74.50 55440.05 88888.00 2007-04-19 06:38:55.875 109 12319.38 74.50 55440.03 88888.00 2007-04-19 06:38:56.000 109 12319.35 74.53 55440.00 88888.00 2007-04-19 06:38:56.125 109 12319.38 74.55 55440.05 88888.00 2007-04-19 06:38:56.250 109 12319.40 74.58 55440.07 88888.00 2007-04-19 06:38:56.375 109 12319.35 74.60 55440.05 88888.00 2007-04-19 06:38:56.500 109 12319.35 74.58 55440.05 88888.00 2007-04-19 06:38:56.625 109 12319.33 74.60 55440.03 88888.00 2007-04-19 06:38:56.750 109 12319.38 74.58 55440.03 88888.00 2007-04-19 06:38:56.875 109 12319.40 74.58 55440.03 88888.00 2007-04-19 06:38:57.000 109 12319.40 74.62 55440.03 88888.00 2007-04-19 06:38:57.125 109 12319.38 74.60 55440.03 88888.00 2007-04-19 06:38:57.250 109 12319.38 74.60 55440.00 88888.00 2007-04-19 06:38:57.375 109 12319.35 74.60 55439.97 88888.00 2007-04-19 06:38:57.500 109 12319.30 74.60 55439.97 88888.00 2007-04-19 06:38:57.625 109 12319.38 74.65 55440.00 88888.00 2007-04-19 06:38:57.750 109 12319.40 74.70 55440.00 88888.00 2007-04-19 06:38:57.875 109 12319.38 74.67 55440.00 88888.00 2007-04-19 06:38:58.000 109 12319.30 74.60 55440.00 88888.00 2007-04-19 06:38:58.125 109 12319.25 74.58 55440.03 88888.00 2007-04-19 06:38:58.250 109 12319.27 74.62 55440.00 88888.00 2007-04-19 06:38:58.375 109 12319.38 74.72 55440.03 88888.00 2007-04-19 06:38:58.500 109 12319.40 74.75 55440.03 88888.00 2007-04-19 06:38:58.625 109 12319.38 74.72 55440.03 88888.00 2007-04-19 06:38:58.750 109 12319.35 74.72 55440.00 88888.00 2007-04-19 06:38:58.875 109 12319.38 74.67 55439.97 88888.00 2007-04-19 06:38:59.000 109 12319.38 74.65 55439.97 88888.00 2007-04-19 06:38:59.125 109 12319.42 74.70 55440.00 88888.00 2007-04-19 06:38:59.250 109 12319.42 74.70 55440.00 88888.00 2007-04-19 06:38:59.375 109 12319.40 74.72 55440.00 88888.00 2007-04-19 06:38:59.500 109 12319.33 74.67 55439.97 88888.00 2007-04-19 06:38:59.625 109 12319.30 74.65 55439.95 88888.00 2007-04-19 06:38:59.750 109 12319.40 74.67 55439.95 88888.00 2007-04-19 06:38:59.875 109 12319.35 74.70 55439.97 88888.00 2007-04-19 06:39:00.000 109 12319.25 74.75 55439.93 88888.00 2007-04-19 06:39:00.125 109 12319.27 74.75 55439.95 88888.00 2007-04-19 06:39:00.250 109 12319.38 74.70 55439.97 88888.00 2007-04-19 06:39:00.375 109 12319.45 74.75 55439.95 88888.00 2007-04-19 06:39:00.500 109 12319.40 74.75 55439.97 88888.00 2007-04-19 06:39:00.625 109 12319.38 74.72 55439.97 88888.00 2007-04-19 06:39:00.750 109 12319.38 74.70 55439.95 88888.00 2007-04-19 06:39:00.875 109 12319.52 74.75 55439.95 88888.00 2007-04-19 06:39:01.000 109 12319.45 74.75 55439.93 88888.00 2007-04-19 06:39:01.125 109 12319.38 74.78 55439.93 88888.00 2007-04-19 06:39:01.250 109 12319.35 74.72 55439.95 88888.00 2007-04-19 06:39:01.375 109 12319.33 74.78 55439.95 88888.00 2007-04-19 06:39:01.500 109 12319.35 74.78 55439.97 88888.00 2007-04-19 06:39:01.625 109 12319.33 74.78 55439.93 88888.00 2007-04-19 06:39:01.750 109 12319.25 74.78 55439.88 88888.00 2007-04-19 06:39:01.875 109 12319.33 74.78 55439.90 88888.00 2007-04-19 06:39:02.000 109 12319.42 74.80 55439.93 88888.00 2007-04-19 06:39:02.125 109 12319.42 74.85 55439.93 88888.00 2007-04-19 06:39:02.250 109 12319.38 74.83 55439.93 88888.00 2007-04-19 06:39:02.375 109 12319.40 74.78 55439.90 88888.00 2007-04-19 06:39:02.500 109 12319.42 74.83 55439.93 88888.00 2007-04-19 06:39:02.625 109 12319.42 74.80 55439.90 88888.00 2007-04-19 06:39:02.750 109 12319.40 74.78 55439.88 88888.00 2007-04-19 06:39:02.875 109 12319.35 74.78 55439.90 88888.00 2007-04-19 06:39:03.000 109 12319.35 74.83 55439.90 88888.00 2007-04-19 06:39:03.125 109 12319.38 74.80 55439.93 88888.00 2007-04-19 06:39:03.250 109 12319.30 74.80 55439.95 88888.00 2007-04-19 06:39:03.375 109 12319.30 74.80 55439.93 88888.00 2007-04-19 06:39:03.500 109 12319.27 74.75 55439.90 88888.00 2007-04-19 06:39:03.625 109 12319.33 74.72 55439.88 88888.00 2007-04-19 06:39:03.750 109 12319.38 74.78 55439.88 88888.00 2007-04-19 06:39:03.875 109 12319.40 74.83 55439.88 88888.00 2007-04-19 06:39:04.000 109 12319.33 74.85 55439.88 88888.00 2007-04-19 06:39:04.125 109 12319.25 74.83 55439.85 88888.00 2007-04-19 06:39:04.250 109 12319.20 74.80 55439.88 88888.00 2007-04-19 06:39:04.375 109 12319.20 74.78 55439.88 88888.00 2007-04-19 06:39:04.500 109 12319.23 74.80 55439.88 88888.00 2007-04-19 06:39:04.625 109 12319.30 74.80 55439.88 88888.00 2007-04-19 06:39:04.750 109 12319.33 74.85 55439.88 88888.00 2007-04-19 06:39:04.875 109 12319.38 74.85 55439.90 88888.00 2007-04-19 06:39:05.000 109 12319.33 74.78 55439.85 88888.00 2007-04-19 06:39:05.125 109 12319.27 74.80 55439.88 88888.00 2007-04-19 06:39:05.250 109 12319.27 74.83 55439.90 88888.00 2007-04-19 06:39:05.375 109 12319.27 74.90 55439.88 88888.00 2007-04-19 06:39:05.500 109 12319.30 74.90 55439.93 88888.00 2007-04-19 06:39:05.625 109 12319.35 74.88 55439.90 88888.00 2007-04-19 06:39:05.750 109 12319.27 74.80 55439.88 88888.00 2007-04-19 06:39:05.875 109 12319.20 74.85 55439.90 88888.00 2007-04-19 06:39:06.000 109 12319.17 74.85 55439.88 88888.00 2007-04-19 06:39:06.125 109 12319.20 74.85 55439.88 88888.00 2007-04-19 06:39:06.250 109 12319.25 74.83 55439.85 88888.00 2007-04-19 06:39:06.375 109 12319.35 74.90 55439.85 88888.00 2007-04-19 06:39:06.500 109 12319.38 74.88 55439.85 88888.00 2007-04-19 06:39:06.625 109 12319.30 74.92 55439.85 88888.00 2007-04-19 06:39:06.750 109 12319.33 74.90 55439.85 88888.00 2007-04-19 06:39:06.875 109 12319.27 74.83 55439.80 88888.00 2007-04-19 06:39:07.000 109 12319.25 74.80 55439.75 88888.00 2007-04-19 06:39:07.125 109 12319.20 74.85 55439.80 88888.00 2007-04-19 06:39:07.250 109 12319.20 74.90 55439.85 88888.00 2007-04-19 06:39:07.375 109 12319.25 74.88 55439.82 88888.00 2007-04-19 06:39:07.500 109 12319.30 74.88 55439.80 88888.00 2007-04-19 06:39:07.625 109 12319.27 74.90 55439.82 88888.00 2007-04-19 06:39:07.750 109 12319.27 74.95 55439.85 88888.00 2007-04-19 06:39:07.875 109 12319.33 74.92 55439.85 88888.00 2007-04-19 06:39:08.000 109 12319.35 74.92 55439.80 88888.00 2007-04-19 06:39:08.125 109 12319.35 74.92 55439.82 88888.00 2007-04-19 06:39:08.250 109 12319.27 74.88 55439.85 88888.00 2007-04-19 06:39:08.375 109 12319.27 74.90 55439.88 88888.00 2007-04-19 06:39:08.500 109 12319.30 74.95 55439.88 88888.00 2007-04-19 06:39:08.625 109 12319.23 74.90 55439.85 88888.00 2007-04-19 06:39:08.750 109 12319.17 74.88 55439.85 88888.00 2007-04-19 06:39:08.875 109 12319.25 74.90 55439.82 88888.00 2007-04-19 06:39:09.000 109 12319.25 74.97 55439.85 88888.00 2007-04-19 06:39:09.125 109 12319.27 74.95 55439.80 88888.00 2007-04-19 06:39:09.250 109 12319.23 74.95 55439.85 88888.00 2007-04-19 06:39:09.375 109 12319.23 74.95 55439.85 88888.00 2007-04-19 06:39:09.500 109 12319.20 75.00 55439.88 88888.00 2007-04-19 06:39:09.625 109 12319.25 74.97 55439.90 88888.00 2007-04-19 06:39:09.750 109 12319.27 74.97 55439.85 88888.00 2007-04-19 06:39:09.875 109 12319.15 75.00 55439.82 88888.00 2007-04-19 06:39:10.000 109 12319.15 74.95 55439.80 88888.00 2007-04-19 06:39:10.125 109 12319.20 74.97 55439.82 88888.00 2007-04-19 06:39:10.250 109 12319.25 74.97 55439.80 88888.00 2007-04-19 06:39:10.375 109 12319.23 74.95 55439.78 88888.00 2007-04-19 06:39:10.500 109 12319.20 74.92 55439.80 88888.00 2007-04-19 06:39:10.625 109 12319.25 74.95 55439.80 88888.00 2007-04-19 06:39:10.750 109 12319.23 75.00 55439.80 88888.00 2007-04-19 06:39:10.875 109 12319.17 74.95 55439.80 88888.00 2007-04-19 06:39:11.000 109 12319.12 74.95 55439.78 88888.00 2007-04-19 06:39:11.125 109 12319.08 74.95 55439.78 88888.00 2007-04-19 06:39:11.250 109 12319.08 74.95 55439.78 88888.00 2007-04-19 06:39:11.375 109 12319.10 74.92 55439.80 88888.00 2007-04-19 06:39:11.500 109 12319.15 74.92 55439.78 88888.00 2007-04-19 06:39:11.625 109 12319.17 74.95 55439.82 88888.00 2007-04-19 06:39:11.750 109 12319.23 74.97 55439.85 88888.00 2007-04-19 06:39:11.875 109 12319.23 74.97 55439.80 88888.00 2007-04-19 06:39:12.000 109 12319.17 74.97 55439.78 88888.00 2007-04-19 06:39:12.125 109 12319.15 74.95 55439.75 88888.00 2007-04-19 06:39:12.250 109 12319.08 74.90 55439.75 88888.00 2007-04-19 06:39:12.375 109 12319.10 74.88 55439.78 88888.00 2007-04-19 06:39:12.500 109 12319.08 74.95 55439.75 88888.00 2007-04-19 06:39:12.625 109 12319.10 75.00 55439.75 88888.00 2007-04-19 06:39:12.750 109 12319.12 75.00 55439.75 88888.00 2007-04-19 06:39:12.875 109 12319.15 75.00 55439.78 88888.00 2007-04-19 06:39:13.000 109 12319.15 75.03 55439.78 88888.00 2007-04-19 06:39:13.125 109 12319.10 74.97 55439.78 88888.00 2007-04-19 06:39:13.250 109 12319.08 74.95 55439.75 88888.00 2007-04-19 06:39:13.375 109 12319.20 75.00 55439.78 88888.00 2007-04-19 06:39:13.500 109 12319.17 75.03 55439.82 88888.00 2007-04-19 06:39:13.625 109 12319.15 75.03 55439.78 88888.00 2007-04-19 06:39:13.750 109 12319.12 75.05 55439.75 88888.00 2007-04-19 06:39:13.875 109 12319.10 75.05 55439.75 88888.00 2007-04-19 06:39:14.000 109 12319.17 75.03 55439.72 88888.00 2007-04-19 06:39:14.125 109 12319.15 75.00 55439.72 88888.00 2007-04-19 06:39:14.250 109 12319.12 75.00 55439.75 88888.00 2007-04-19 06:39:14.375 109 12319.10 75.00 55439.72 88888.00 2007-04-19 06:39:14.500 109 12319.08 75.03 55439.75 88888.00 2007-04-19 06:39:14.625 109 12319.12 75.03 55439.75 88888.00 2007-04-19 06:39:14.750 109 12319.15 75.03 55439.75 88888.00 2007-04-19 06:39:14.875 109 12319.08 75.00 55439.75 88888.00 2007-04-19 06:39:15.000 109 12319.08 75.05 55439.72 88888.00 2007-04-19 06:39:15.125 109 12319.15 75.00 55439.75 88888.00 2007-04-19 06:39:15.250 109 12319.12 74.95 55439.75 88888.00 2007-04-19 06:39:15.375 109 12319.15 75.00 55439.75 88888.00 2007-04-19 06:39:15.500 109 12319.17 75.05 55439.78 88888.00 2007-04-19 06:39:15.625 109 12319.12 74.97 55439.72 88888.00 2007-04-19 06:39:15.750 109 12319.02 74.90 55439.70 88888.00 2007-04-19 06:39:15.875 109 12319.05 74.95 55439.70 88888.00 2007-04-19 06:39:16.000 109 12319.08 74.97 55439.70 88888.00 2007-04-19 06:39:16.125 109 12319.12 75.03 55439.72 88888.00 2007-04-19 06:39:16.250 109 12319.05 75.00 55439.75 88888.00 2007-04-19 06:39:16.375 109 12319.10 74.97 55439.78 88888.00 2007-04-19 06:39:16.500 109 12319.17 75.03 55439.72 88888.00 2007-04-19 06:39:16.625 109 12319.20 75.08 55439.75 88888.00 2007-04-19 06:39:16.750 109 12319.15 75.05 55439.75 88888.00 2007-04-19 06:39:16.875 109 12319.10 75.03 55439.72 88888.00 2007-04-19 06:39:17.000 109 12319.08 75.00 55439.68 88888.00 2007-04-19 06:39:17.125 109 12319.05 75.00 55439.70 88888.00 2007-04-19 06:39:17.250 109 12318.95 75.05 55439.72 88888.00 2007-04-19 06:39:17.375 109 12318.92 75.05 55439.72 88888.00 2007-04-19 06:39:17.500 109 12318.98 75.05 55439.70 88888.00 2007-04-19 06:39:17.625 109 12319.05 75.10 55439.75 88888.00 2007-04-19 06:39:17.750 109 12319.10 75.10 55439.75 88888.00 2007-04-19 06:39:17.875 109 12319.10 75.05 55439.72 88888.00 2007-04-19 06:39:18.000 109 12319.05 75.03 55439.70 88888.00 2007-04-19 06:39:18.125 109 12319.15 75.05 55439.72 88888.00 2007-04-19 06:39:18.250 109 12319.15 75.10 55439.75 88888.00 2007-04-19 06:39:18.375 109 12319.12 75.10 55439.72 88888.00 2007-04-19 06:39:18.500 109 12319.08 75.08 55439.72 88888.00 2007-04-19 06:39:18.625 109 12319.12 75.08 55439.72 88888.00 2007-04-19 06:39:18.750 109 12319.05 75.10 55439.75 88888.00 2007-04-19 06:39:18.875 109 12319.02 75.15 55439.75 88888.00 2007-04-19 06:39:19.000 109 12319.05 75.10 55439.72 88888.00 2007-04-19 06:39:19.125 109 12318.98 75.03 55439.70 88888.00 2007-04-19 06:39:19.250 109 12318.98 75.05 55439.72 88888.00 2007-04-19 06:39:19.375 109 12319.05 75.08 55439.72 88888.00 2007-04-19 06:39:19.500 109 12319.05 75.05 55439.72 88888.00 2007-04-19 06:39:19.625 109 12318.98 75.08 55439.72 88888.00 2007-04-19 06:39:19.750 109 12318.95 75.05 55439.70 88888.00 2007-04-19 06:39:19.875 109 12319.02 75.05 55439.70 88888.00 2007-04-19 06:39:20.000 109 12319.08 75.08 55439.65 88888.00 2007-04-19 06:39:20.125 109 12319.05 75.05 55439.70 88888.00 2007-04-19 06:39:20.250 109 12318.98 74.97 55439.72 88888.00 2007-04-19 06:39:20.375 109 12319.00 74.97 55439.70 88888.00 2007-04-19 06:39:20.500 109 12318.98 75.05 55439.68 88888.00 2007-04-19 06:39:20.625 109 12318.95 75.08 55439.72 88888.00 2007-04-19 06:39:20.750 109 12319.02 75.10 55439.72 88888.00 2007-04-19 06:39:20.875 109 12318.98 75.15 55439.72 88888.00 2007-04-19 06:39:21.000 109 12318.98 75.08 55439.70 88888.00 2007-04-19 06:39:21.125 109 12318.92 75.03 55439.72 88888.00 2007-04-19 06:39:21.250 109 12318.85 74.97 55439.70 88888.00 2007-04-19 06:39:21.375 109 12318.88 75.03 55439.68 88888.00 2007-04-19 06:39:21.500 109 12318.90 75.05 55439.65 88888.00 2007-04-19 06:39:21.625 109 12318.98 75.05 55439.65 88888.00 2007-04-19 06:39:21.750 109 12318.98 75.05 55439.65 88888.00 2007-04-19 06:39:21.875 109 12318.90 75.10 55439.62 88888.00 2007-04-19 06:39:22.000 109 12318.85 75.08 55439.62 88888.00 2007-04-19 06:39:22.125 109 12318.98 75.15 55439.70 88888.00 2007-04-19 06:39:22.250 109 12318.98 75.08 55439.68 88888.00 2007-04-19 06:39:22.375 109 12318.92 75.05 55439.62 88888.00 2007-04-19 06:39:22.500 109 12318.85 75.00 55439.62 88888.00 2007-04-19 06:39:22.625 109 12318.90 75.00 55439.65 88888.00 2007-04-19 06:39:22.750 109 12318.95 75.03 55439.68 88888.00 2007-04-19 06:39:22.875 109 12318.90 75.00 55439.65 88888.00 2007-04-19 06:39:23.000 109 12318.88 75.00 55439.62 88888.00 2007-04-19 06:39:23.125 109 12318.83 74.97 55439.68 88888.00 2007-04-19 06:39:23.250 109 12318.88 74.97 55439.68 88888.00 2007-04-19 06:39:23.375 109 12318.95 75.03 55439.68 88888.00 2007-04-19 06:39:23.500 109 12318.90 74.97 55439.65 88888.00 2007-04-19 06:39:23.625 109 12318.92 75.00 55439.65 88888.00 2007-04-19 06:39:23.750 109 12318.98 74.97 55439.65 88888.00 2007-04-19 06:39:23.875 109 12318.98 75.00 55439.65 88888.00 2007-04-19 06:39:24.000 109 12318.92 74.97 55439.62 88888.00 2007-04-19 06:39:24.125 109 12318.88 74.95 55439.60 88888.00 2007-04-19 06:39:24.250 109 12318.90 75.08 55439.65 88888.00 2007-04-19 06:39:24.375 109 12319.00 75.08 55439.68 88888.00 2007-04-19 06:39:24.500 109 12319.05 75.00 55439.70 88888.00 2007-04-19 06:39:24.625 109 12319.02 75.00 55439.70 88888.00 2007-04-19 06:39:24.750 109 12318.95 75.00 55439.68 88888.00 2007-04-19 06:39:24.875 109 12318.90 74.97 55439.68 88888.00 2007-04-19 06:39:25.000 109 12318.90 74.97 55439.62 88888.00 2007-04-19 06:39:25.125 109 12318.88 74.95 55439.62 88888.00 2007-04-19 06:39:25.250 109 12318.83 74.90 55439.57 88888.00 2007-04-19 06:39:25.375 109 12318.83 74.92 55439.57 88888.00 2007-04-19 06:39:25.500 109 12318.85 74.95 55439.57 88888.00 2007-04-19 06:39:25.625 109 12318.85 75.00 55439.60 88888.00 2007-04-19 06:39:25.750 109 12318.88 74.95 55439.60 88888.00 2007-04-19 06:39:25.875 109 12318.90 74.95 55439.57 88888.00 2007-04-19 06:39:26.000 109 12318.92 74.97 55439.57 88888.00 2007-04-19 06:39:26.125 109 12318.85 74.95 55439.60 88888.00 2007-04-19 06:39:26.250 109 12318.85 74.92 55439.57 88888.00 2007-04-19 06:39:26.375 109 12318.80 74.92 55439.55 88888.00 2007-04-19 06:39:26.500 109 12318.77 74.95 55439.55 88888.00 2007-04-19 06:39:26.625 109 12318.88 74.95 55439.60 88888.00 2007-04-19 06:39:26.750 109 12318.98 74.95 55439.62 88888.00 2007-04-19 06:39:26.875 109 12319.00 75.00 55439.65 88888.00 2007-04-19 06:39:27.000 109 12318.98 74.97 55439.60 88888.00 2007-04-19 06:39:27.125 109 12318.95 74.95 55439.55 88888.00 2007-04-19 06:39:27.250 109 12318.95 74.92 55439.57 88888.00 2007-04-19 06:39:27.375 109 12318.98 74.92 55439.62 88888.00 2007-04-19 06:39:27.500 109 12318.90 74.92 55439.62 88888.00 2007-04-19 06:39:27.625 109 12318.80 74.90 55439.68 88888.00 2007-04-19 06:39:27.750 109 12318.83 74.97 55439.65 88888.00 2007-04-19 06:39:27.875 109 12318.83 74.95 55439.62 88888.00 2007-04-19 06:39:28.000 109 12318.77 74.90 55439.62 88888.00 2007-04-19 06:39:28.125 109 12318.77 74.95 55439.65 88888.00 2007-04-19 06:39:28.250 109 12318.70 74.92 55439.65 88888.00 2007-04-19 06:39:28.375 109 12318.75 74.92 55439.62 88888.00 2007-04-19 06:39:28.500 109 12318.83 74.92 55439.65 88888.00 2007-04-19 06:39:28.625 109 12318.83 74.90 55439.65 88888.00 2007-04-19 06:39:28.750 109 12318.75 74.90 55439.62 88888.00 2007-04-19 06:39:28.875 109 12318.67 74.90 55439.60 88888.00 2007-04-19 06:39:29.000 109 12318.70 74.85 55439.57 88888.00 2007-04-19 06:39:29.125 109 12318.70 74.80 55439.57 88888.00 2007-04-19 06:39:29.250 109 12318.70 74.78 55439.60 88888.00 2007-04-19 06:39:29.375 109 12318.83 74.85 55439.60 88888.00 2007-04-19 06:39:29.500 109 12318.83 74.83 55439.60 88888.00 2007-04-19 06:39:29.625 109 12318.80 74.88 55439.60 88888.00 2007-04-19 06:39:29.750 109 12318.83 74.90 55439.60 88888.00 2007-04-19 06:39:29.875 109 12318.83 74.88 55439.57 88888.00 2007-04-19 06:39:30.000 109 12318.88 74.85 55439.53 88888.00 2007-04-19 06:39:30.125 109 12318.85 74.88 55439.55 88888.00 2007-04-19 06:39:30.250 109 12318.80 74.78 55439.55 88888.00 2007-04-19 06:39:30.375 109 12318.83 74.75 55439.55 88888.00 2007-04-19 06:39:30.500 109 12318.80 74.80 55439.55 88888.00 2007-04-19 06:39:30.625 109 12318.85 74.85 55439.60 88888.00 2007-04-19 06:39:30.750 109 12318.88 74.80 55439.60 88888.00 2007-04-19 06:39:30.875 109 12318.83 74.78 55439.60 88888.00 2007-04-19 06:39:31.000 109 12318.75 74.75 55439.60 88888.00 2007-04-19 06:39:31.125 109 12318.70 74.83 55439.60 88888.00 2007-04-19 06:39:31.250 109 12318.65 74.80 55439.57 88888.00 2007-04-19 06:39:31.375 109 12318.70 74.75 55439.60 88888.00 2007-04-19 06:39:31.500 109 12318.73 74.67 55439.62 88888.00 2007-04-19 06:39:31.625 109 12318.70 74.67 55439.57 88888.00 2007-04-19 06:39:31.750 109 12318.67 74.72 55439.57 88888.00 2007-04-19 06:39:31.875 109 12318.70 74.70 55439.57 88888.00 2007-04-19 06:39:32.000 109 12318.75 74.75 55439.60 88888.00 2007-04-19 06:39:32.125 109 12318.77 74.80 55439.60 88888.00 2007-04-19 06:39:32.250 109 12318.73 74.72 55439.60 88888.00 2007-04-19 06:39:32.375 109 12318.73 74.70 55439.60 88888.00 2007-04-19 06:39:32.500 109 12318.77 74.78 55439.62 88888.00 2007-04-19 06:39:32.625 109 12318.83 74.80 55439.62 88888.00 2007-04-19 06:39:32.750 109 12318.80 74.70 55439.57 88888.00 2007-04-19 06:39:32.875 109 12318.77 74.70 55439.57 88888.00 2007-04-19 06:39:33.000 109 12318.80 74.72 55439.55 88888.00 2007-04-19 06:39:33.125 109 12318.83 74.70 55439.55 88888.00 2007-04-19 06:39:33.250 109 12318.77 74.65 55439.57 88888.00 2007-04-19 06:39:33.375 109 12318.75 74.65 55439.55 88888.00 2007-04-19 06:39:33.500 109 12318.77 74.70 55439.55 88888.00 2007-04-19 06:39:33.625 109 12318.80 74.67 55439.55 88888.00 2007-04-19 06:39:33.750 109 12318.83 74.70 55439.62 88888.00 2007-04-19 06:39:33.875 109 12318.85 74.72 55439.60 88888.00 2007-04-19 06:39:34.000 109 12318.80 74.72 55439.55 88888.00 2007-04-19 06:39:34.125 109 12318.75 74.67 55439.53 88888.00 2007-04-19 06:39:34.250 109 12318.73 74.62 55439.53 88888.00 2007-04-19 06:39:34.375 109 12318.77 74.60 55439.47 88888.00 2007-04-19 06:39:34.500 109 12318.77 74.58 55439.50 88888.00 2007-04-19 06:39:34.625 109 12318.80 74.58 55439.50 88888.00 2007-04-19 06:39:34.750 109 12318.80 74.60 55439.53 88888.00 2007-04-19 06:39:34.875 109 12318.80 74.60 55439.50 88888.00 2007-04-19 06:39:35.000 109 12318.73 74.60 55439.50 88888.00 2007-04-19 06:39:35.125 109 12318.65 74.55 55439.47 88888.00 2007-04-19 06:39:35.250 109 12318.62 74.55 55439.50 88888.00 2007-04-19 06:39:35.375 109 12318.75 74.62 55439.50 88888.00 2007-04-19 06:39:35.500 109 12318.88 74.65 55439.57 88888.00 2007-04-19 06:39:35.625 109 12318.85 74.62 55439.53 88888.00 2007-04-19 06:39:35.750 109 12318.77 74.58 55439.53 88888.00 2007-04-19 06:39:35.875 109 12318.73 74.60 55439.53 88888.00 2007-04-19 06:39:36.000 109 12318.70 74.58 55439.47 88888.00 2007-04-19 06:39:36.125 109 12318.77 74.53 55439.53 88888.00 2007-04-19 06:39:36.250 109 12318.75 74.53 55439.55 88888.00 2007-04-19 06:39:36.375 109 12318.77 74.58 55439.55 88888.00 2007-04-19 06:39:36.500 109 12318.73 74.55 55439.55 88888.00 2007-04-19 06:39:36.625 109 12318.65 74.53 55439.50 88888.00 2007-04-19 06:39:36.750 109 12318.60 74.45 55439.50 88888.00 2007-04-19 06:39:36.875 109 12318.70 74.47 55439.50 88888.00 2007-04-19 06:39:37.000 109 12318.73 74.50 55439.53 88888.00 2007-04-19 06:39:37.125 109 12318.73 74.50 55439.53 88888.00 2007-04-19 06:39:37.250 109 12318.73 74.53 55439.55 88888.00 2007-04-19 06:39:37.375 109 12318.73 74.47 55439.53 88888.00 2007-04-19 06:39:37.500 109 12318.70 74.45 55439.50 88888.00 2007-04-19 06:39:37.625 109 12318.70 74.45 55439.53 88888.00 2007-04-19 06:39:37.750 109 12318.65 74.38 55439.53 88888.00 2007-04-19 06:39:37.875 109 12318.70 74.38 55439.50 88888.00 2007-04-19 06:39:38.000 109 12318.73 74.38 55439.50 88888.00 2007-04-19 06:39:38.125 109 12318.67 74.42 55439.47 88888.00 2007-04-19 06:39:38.250 109 12318.60 74.40 55439.50 88888.00 2007-04-19 06:39:38.375 109 12318.58 74.42 55439.53 88888.00 2007-04-19 06:39:38.500 109 12318.70 74.42 55439.53 88888.00 2007-04-19 06:39:38.625 109 12318.70 74.40 55439.53 88888.00 2007-04-19 06:39:38.750 109 12318.70 74.42 55439.50 88888.00 2007-04-19 06:39:38.875 109 12318.70 74.40 55439.53 88888.00 2007-04-19 06:39:39.000 109 12318.73 74.42 55439.53 88888.00 2007-04-19 06:39:39.125 109 12318.75 74.42 55439.57 88888.00 2007-04-19 06:39:39.250 109 12318.67 74.38 55439.53 88888.00 2007-04-19 06:39:39.375 109 12318.70 74.35 55439.50 88888.00 2007-04-19 06:39:39.500 109 12318.75 74.33 55439.53 88888.00 2007-04-19 06:39:39.625 109 12318.75 74.35 55439.50 88888.00 2007-04-19 06:39:39.750 109 12318.75 74.42 55439.53 88888.00 2007-04-19 06:39:39.875 109 12318.73 74.38 55439.50 88888.00 2007-04-19 06:39:40.000 109 12318.70 74.35 55439.50 88888.00 2007-04-19 06:39:40.125 109 12318.70 74.28 55439.50 88888.00 2007-04-19 06:39:40.250 109 12318.75 74.28 55439.50 88888.00 2007-04-19 06:39:40.375 109 12318.80 74.33 55439.47 88888.00 2007-04-19 06:39:40.500 109 12318.80 74.35 55439.50 88888.00 2007-04-19 06:39:40.625 109 12318.70 74.30 55439.50 88888.00 2007-04-19 06:39:40.750 109 12318.60 74.25 55439.45 88888.00 2007-04-19 06:39:40.875 109 12318.55 74.25 55439.47 88888.00 2007-04-19 06:39:41.000 109 12318.60 74.25 55439.43 88888.00 2007-04-19 06:39:41.125 109 12318.58 74.20 55439.43 88888.00 2007-04-19 06:39:41.250 109 12318.58 74.22 55439.45 88888.00 2007-04-19 06:39:41.375 109 12318.65 74.20 55439.45 88888.00 2007-04-19 06:39:41.500 109 12318.70 74.20 55439.45 88888.00 2007-04-19 06:39:41.625 109 12318.70 74.17 55439.45 88888.00 2007-04-19 06:39:41.750 109 12318.75 74.17 55439.47 88888.00 2007-04-19 06:39:41.875 109 12318.77 74.22 55439.50 88888.00 2007-04-19 06:39:42.000 109 12318.75 74.22 55439.50 88888.00 2007-04-19 06:39:42.125 109 12318.65 74.12 55439.45 88888.00 2007-04-19 06:39:42.250 109 12318.55 74.12 55439.43 88888.00 2007-04-19 06:39:42.375 109 12318.60 74.17 55439.50 88888.00 2007-04-19 06:39:42.500 109 12318.70 74.22 55439.50 88888.00 2007-04-19 06:39:42.625 109 12318.70 74.12 55439.47 88888.00 2007-04-19 06:39:42.750 109 12318.70 74.08 55439.47 88888.00 2007-04-19 06:39:42.875 109 12318.73 74.05 55439.47 88888.00 2007-04-19 06:39:43.000 109 12318.70 74.03 55439.43 88888.00 2007-04-19 06:39:43.125 109 12318.77 74.08 55439.47 88888.00 2007-04-19 06:39:43.250 109 12318.70 74.08 55439.47 88888.00 2007-04-19 06:39:43.375 109 12318.60 74.10 55439.50 88888.00 2007-04-19 06:39:43.500 109 12318.58 74.08 55439.50 88888.00 2007-04-19 06:39:43.625 109 12318.60 74.10 55439.53 88888.00 2007-04-19 06:39:43.750 109 12318.65 74.10 55439.55 88888.00 2007-04-19 06:39:43.875 109 12318.62 74.08 55439.55 88888.00 2007-04-19 06:39:44.000 109 12318.55 74.08 55439.53 88888.00 2007-04-19 06:39:44.125 109 12318.52 74.00 55439.50 88888.00 2007-04-19 06:39:44.250 109 12318.52 74.00 55439.53 88888.00 2007-04-19 06:39:44.375 109 12318.55 74.05 55439.53 88888.00 2007-04-19 06:39:44.500 109 12318.62 74.08 55439.53 88888.00 2007-04-19 06:39:44.625 109 12318.65 74.03 55439.55 88888.00 2007-04-19 06:39:44.750 109 12318.67 73.95 55439.53 88888.00 2007-04-19 06:39:44.875 109 12318.65 73.97 55439.53 88888.00 2007-04-19 06:39:45.000 109 12318.55 73.92 55439.47 88888.00 2007-04-19 06:39:45.125 109 12318.50 73.90 55439.45 88888.00 2007-04-19 06:39:45.250 109 12318.48 73.90 55439.47 88888.00 2007-04-19 06:39:45.375 109 12318.50 73.90 55439.50 88888.00 2007-04-19 06:39:45.500 109 12318.55 73.90 55439.53 88888.00 2007-04-19 06:39:45.625 109 12318.52 73.88 55439.50 88888.00 2007-04-19 06:39:45.750 109 12318.52 73.85 55439.47 88888.00 2007-04-19 06:39:45.875 109 12318.58 73.88 55439.50 88888.00 2007-04-19 06:39:46.000 109 12318.60 73.88 55439.50 88888.00 2007-04-19 06:39:46.125 109 12318.58 73.83 55439.53 88888.00 2007-04-19 06:39:46.250 109 12318.55 73.83 55439.53 88888.00 2007-04-19 06:39:46.375 109 12318.58 73.83 55439.50 88888.00 2007-04-19 06:39:46.500 109 12318.62 73.83 55439.53 88888.00 2007-04-19 06:39:46.625 109 12318.65 73.83 55439.47 88888.00 2007-04-19 06:39:46.750 109 12318.58 73.78 55439.45 88888.00 2007-04-19 06:39:46.875 109 12318.52 73.78 55439.43 88888.00 2007-04-19 06:39:47.000 109 12318.50 73.83 55439.40 88888.00 2007-04-19 06:39:47.125 109 12318.50 73.80 55439.45 88888.00 2007-04-19 06:39:47.250 109 12318.52 73.75 55439.45 88888.00 2007-04-19 06:39:47.375 109 12318.55 73.75 55439.43 88888.00 2007-04-19 06:39:47.500 109 12318.52 73.78 55439.45 88888.00 2007-04-19 06:39:47.625 109 12318.52 73.78 55439.45 88888.00 2007-04-19 06:39:47.750 109 12318.52 73.75 55439.45 88888.00 2007-04-19 06:39:47.875 109 12318.50 73.80 55439.47 88888.00 2007-04-19 06:39:48.000 109 12318.60 73.80 55439.47 88888.00 2007-04-19 06:39:48.125 109 12318.58 73.70 55439.47 88888.00 2007-04-19 06:39:48.250 109 12318.42 73.70 55439.50 88888.00 2007-04-19 06:39:48.375 109 12318.45 73.70 55439.53 88888.00 2007-04-19 06:39:48.500 109 12318.40 73.70 55439.50 88888.00 2007-04-19 06:39:48.625 109 12318.42 73.72 55439.45 88888.00 2007-04-19 06:39:48.750 109 12318.45 73.72 55439.45 88888.00 2007-04-19 06:39:48.875 109 12318.50 73.67 55439.53 88888.00 2007-04-19 06:39:49.000 109 12318.50 73.67 55439.50 88888.00 2007-04-19 06:39:49.125 109 12318.50 73.65 55439.50 88888.00 2007-04-19 06:39:49.250 109 12318.48 73.65 55439.50 88888.00 2007-04-19 06:39:49.375 109 12318.52 73.65 55439.47 88888.00 2007-04-19 06:39:49.500 109 12318.55 73.67 55439.50 88888.00 2007-04-19 06:39:49.625 109 12318.58 73.65 55439.50 88888.00 2007-04-19 06:39:49.750 109 12318.42 73.60 55439.47 88888.00 2007-04-19 06:39:49.875 109 12318.40 73.55 55439.43 88888.00 2007-04-19 06:39:50.000 109 12318.45 73.55 55439.43 88888.00 2007-04-19 06:39:50.125 109 12318.50 73.53 55439.45 88888.00 2007-04-19 06:39:50.250 109 12318.50 73.60 55439.50 88888.00 2007-04-19 06:39:50.375 109 12318.52 73.60 55439.50 88888.00 2007-04-19 06:39:50.500 109 12318.48 73.53 55439.47 88888.00 2007-04-19 06:39:50.625 109 12318.45 73.53 55439.47 88888.00 2007-04-19 06:39:50.750 109 12318.48 73.55 55439.45 88888.00 2007-04-19 06:39:50.875 109 12318.48 73.55 55439.45 88888.00 2007-04-19 06:39:51.000 109 12318.48 73.50 55439.47 88888.00 2007-04-19 06:39:51.125 109 12318.38 73.42 55439.45 88888.00 2007-04-19 06:39:51.250 109 12318.38 73.45 55439.40 88888.00 2007-04-19 06:39:51.375 109 12318.48 73.50 55439.43 88888.00 2007-04-19 06:39:51.500 109 12318.42 73.45 55439.45 88888.00 2007-04-19 06:39:51.625 109 12318.33 73.40 55439.45 88888.00 2007-04-19 06:39:51.750 109 12318.40 73.45 55439.47 88888.00 2007-04-19 06:39:51.875 109 12318.45 73.45 55439.45 88888.00 2007-04-19 06:39:52.000 109 12318.40 73.40 55439.45 88888.00 2007-04-19 06:39:52.125 109 12318.33 73.38 55439.43 88888.00 2007-04-19 06:39:52.250 109 12318.38 73.38 55439.45 88888.00 2007-04-19 06:39:52.375 109 12318.40 73.38 55439.47 88888.00 2007-04-19 06:39:52.500 109 12318.45 73.40 55439.47 88888.00 2007-04-19 06:39:52.625 109 12318.45 73.40 55439.47 88888.00 2007-04-19 06:39:52.750 109 12318.42 73.42 55439.47 88888.00 2007-04-19 06:39:52.875 109 12318.40 73.38 55439.47 88888.00 2007-04-19 06:39:53.000 109 12318.40 73.35 55439.47 88888.00 2007-04-19 06:39:53.125 109 12318.38 73.38 55439.50 88888.00 2007-04-19 06:39:53.250 109 12318.38 73.33 55439.53 88888.00 2007-04-19 06:39:53.375 109 12318.38 73.33 55439.50 88888.00 2007-04-19 06:39:53.500 109 12318.40 73.28 55439.47 88888.00 2007-04-19 06:39:53.625 109 12318.38 73.28 55439.45 88888.00 2007-04-19 06:39:53.750 109 12318.42 73.28 55439.50 88888.00 2007-04-19 06:39:53.875 109 12318.40 73.22 55439.47 88888.00 2007-04-19 06:39:54.000 109 12318.35 73.20 55439.43 88888.00 2007-04-19 06:39:54.125 109 12318.30 73.20 55439.47 88888.00 2007-04-19 06:39:54.250 109 12318.35 73.17 55439.45 88888.00 2007-04-19 06:39:54.375 109 12318.42 73.22 55439.45 88888.00 2007-04-19 06:39:54.500 109 12318.42 73.25 55439.45 88888.00 2007-04-19 06:39:54.625 109 12318.40 73.28 55439.45 88888.00 2007-04-19 06:39:54.750 109 12318.40 73.22 55439.43 88888.00 2007-04-19 06:39:54.875 109 12318.42 73.22 55439.43 88888.00 2007-04-19 06:39:55.000 109 12318.48 73.22 55439.40 88888.00 2007-04-19 06:39:55.125 109 12318.48 73.17 55439.43 88888.00 2007-04-19 06:39:55.250 109 12318.42 73.12 55439.45 88888.00 2007-04-19 06:39:55.375 109 12318.40 73.15 55439.45 88888.00 2007-04-19 06:39:55.500 109 12318.25 73.10 55439.45 88888.00 2007-04-19 06:39:55.625 109 12318.25 73.10 55439.45 88888.00 2007-04-19 06:39:55.750 109 12318.35 73.12 55439.43 88888.00 2007-04-19 06:39:55.875 109 12318.42 73.15 55439.45 88888.00 2007-04-19 06:39:56.000 109 12318.42 73.12 55439.43 88888.00 2007-04-19 06:39:56.125 109 12318.42 73.15 55439.43 88888.00 2007-04-19 06:39:56.250 109 12318.45 73.10 55439.43 88888.00 2007-04-19 06:39:56.375 109 12318.50 73.10 55439.43 88888.00 2007-04-19 06:39:56.500 109 12318.42 73.12 55439.45 88888.00 2007-04-19 06:39:56.625 109 12318.38 73.10 55439.43 88888.00 2007-04-19 06:39:56.750 109 12318.38 73.05 55439.43 88888.00 2007-04-19 06:39:56.875 109 12318.35 73.05 55439.40 88888.00 2007-04-19 06:39:57.000 109 12318.30 73.05 55439.43 88888.00 2007-04-19 06:39:57.125 109 12318.27 73.05 55439.45 88888.00 2007-04-19 06:39:57.250 109 12318.25 73.03 55439.45 88888.00 2007-04-19 06:39:57.375 109 12318.27 73.00 55439.45 88888.00 2007-04-19 06:39:57.500 109 12318.33 73.00 55439.45 88888.00 2007-04-19 06:39:57.625 109 12318.30 72.95 55439.45 88888.00 2007-04-19 06:39:57.750 109 12318.25 72.95 55439.43 88888.00 2007-04-19 06:39:57.875 109 12318.25 72.92 55439.40 88888.00 2007-04-19 06:39:58.000 109 12318.35 72.92 55439.40 88888.00 2007-04-19 06:39:58.125 109 12318.35 72.92 55439.43 88888.00 2007-04-19 06:39:58.250 109 12318.25 72.85 55439.43 88888.00 2007-04-19 06:39:58.375 109 12318.23 72.88 55439.45 88888.00 2007-04-19 06:39:58.500 109 12318.27 72.90 55439.45 88888.00 2007-04-19 06:39:58.625 109 12318.27 72.90 55439.43 88888.00 2007-04-19 06:39:58.750 109 12318.23 72.88 55439.43 88888.00 2007-04-19 06:39:58.875 109 12318.20 72.92 55439.40 88888.00 2007-04-19 06:39:59.000 109 12318.17 72.90 55439.43 88888.00 2007-04-19 06:39:59.125 109 12318.23 72.90 55439.47 88888.00 2007-04-19 06:39:59.250 109 12318.25 72.85 55439.40 88888.00 2007-04-19 06:39:59.375 109 12318.17 72.80 55439.38 88888.00 2007-04-19 06:39:59.500 109 12318.15 72.83 55439.43 88888.00 2007-04-19 06:39:59.625 109 12318.23 72.85 55439.43 88888.00 2007-04-19 06:39:59.750 109 12318.30 72.80 55439.40 88888.00 2007-04-19 06:39:59.875 109 12318.38 72.88 55439.45 88888.00 2007-04-19 06:40:00.000 109 12318.33 72.85 55439.43 88888.00 2007-04-19 06:40:00.125 109 12318.20 72.80 55439.43 88888.00 2007-04-19 06:40:00.250 109 12318.17 72.78 55439.47 88888.00 2007-04-19 06:40:00.375 109 12318.23 72.83 55439.47 88888.00 2007-04-19 06:40:00.500 109 12318.25 72.83 55439.47 88888.00 2007-04-19 06:40:00.625 109 12318.27 72.80 55439.47 88888.00 2007-04-19 06:40:00.750 109 12318.27 72.78 55439.45 88888.00 2007-04-19 06:40:00.875 109 12318.27 72.78 55439.43 88888.00 2007-04-19 06:40:01.000 109 12318.23 72.75 55439.40 88888.00 2007-04-19 06:40:01.125 109 12318.20 72.72 55439.40 88888.00 2007-04-19 06:40:01.250 109 12318.23 72.70 55439.38 88888.00 2007-04-19 06:40:01.375 109 12318.25 72.70 55439.35 88888.00 2007-04-19 06:40:01.500 109 12318.27 72.75 55439.40 88888.00 2007-04-19 06:40:01.625 109 12318.17 72.72 55439.40 88888.00 2007-04-19 06:40:01.750 109 12318.12 72.67 55439.38 88888.00 2007-04-19 06:40:01.875 109 12318.12 72.67 55439.43 88888.00 2007-04-19 06:40:02.000 109 12318.17 72.72 55439.43 88888.00 2007-04-19 06:40:02.125 109 12318.23 72.72 55439.45 88888.00 2007-04-19 06:40:02.250 109 12318.27 72.70 55439.45 88888.00 2007-04-19 06:40:02.375 109 12318.35 72.70 55439.43 88888.00 2007-04-19 06:40:02.500 109 12318.35 72.67 55439.45 88888.00 2007-04-19 06:40:02.625 109 12318.33 72.67 55439.43 88888.00 2007-04-19 06:40:02.750 109 12318.25 72.62 55439.43 88888.00 2007-04-19 06:40:02.875 109 12318.17 72.60 55439.40 88888.00 2007-04-19 06:40:03.000 109 12318.20 72.60 55439.40 88888.00 2007-04-19 06:40:03.125 109 12318.23 72.65 55439.43 88888.00 2007-04-19 06:40:03.250 109 12318.17 72.62 55439.40 88888.00 2007-04-19 06:40:03.375 109 12318.17 72.60 55439.43 88888.00 2007-04-19 06:40:03.500 109 12318.17 72.65 55439.40 88888.00 2007-04-19 06:40:03.625 109 12318.20 72.65 55439.40 88888.00 2007-04-19 06:40:03.750 109 12318.12 72.60 55439.38 88888.00 2007-04-19 06:40:03.875 109 12318.05 72.58 55439.38 88888.00 2007-04-19 06:40:04.000 109 12318.05 72.60 55439.35 88888.00 2007-04-19 06:40:04.125 109 12318.08 72.58 55439.38 88888.00 2007-04-19 06:40:04.250 109 12317.95 72.58 55439.40 88888.00 2007-04-19 06:40:04.375 109 12317.98 72.55 55439.35 88888.00 2007-04-19 06:40:04.500 109 12317.98 72.53 55439.30 88888.00 2007-04-19 06:40:04.625 109 12317.98 72.53 55439.30 88888.00 2007-04-19 06:40:04.750 109 12318.05 72.60 55439.35 88888.00 2007-04-19 06:40:04.875 109 12318.05 72.62 55439.38 88888.00 2007-04-19 06:40:05.000 109 12318.02 72.55 55439.38 88888.00 2007-04-19 06:40:05.125 109 12318.05 72.55 55439.40 88888.00 2007-04-19 06:40:05.250 109 12318.08 72.50 55439.40 88888.00 2007-04-19 06:40:05.375 109 12318.00 72.47 55439.35 88888.00 2007-04-19 06:40:05.500 109 12317.98 72.50 55439.38 88888.00 2007-04-19 06:40:05.625 109 12317.98 72.53 55439.38 88888.00 2007-04-19 06:40:05.750 109 12318.00 72.53 55439.40 88888.00 2007-04-19 06:40:05.875 109 12317.95 72.42 55439.38 88888.00 2007-04-19 06:40:06.000 109 12317.95 72.47 55439.40 88888.00 2007-04-19 06:40:06.125 109 12317.92 72.47 55439.40 88888.00 2007-04-19 06:40:06.250 109 12317.95 72.47 55439.40 88888.00 2007-04-19 06:40:06.375 109 12317.98 72.45 55439.38 88888.00 2007-04-19 06:40:06.500 109 12317.88 72.42 55439.38 88888.00 2007-04-19 06:40:06.625 109 12317.85 72.47 55439.38 88888.00 2007-04-19 06:40:06.750 109 12317.92 72.50 55439.40 88888.00 2007-04-19 06:40:06.875 109 12318.02 72.55 55439.43 88888.00 2007-04-19 06:40:07.000 109 12318.08 72.53 55439.38 88888.00 2007-04-19 06:40:07.125 109 12317.98 72.42 55439.32 88888.00 2007-04-19 06:40:07.250 109 12317.92 72.35 55439.32 88888.00 2007-04-19 06:40:07.375 109 12317.95 72.35 55439.35 88888.00 2007-04-19 06:40:07.500 109 12317.98 72.38 55439.38 88888.00 2007-04-19 06:40:07.625 109 12318.08 72.47 55439.38 88888.00 2007-04-19 06:40:07.750 109 12318.02 72.50 55439.40 88888.00 2007-04-19 06:40:07.875 109 12318.00 72.42 55439.35 88888.00 2007-04-19 06:40:08.000 109 12318.00 72.38 55439.32 88888.00 2007-04-19 06:40:08.125 109 12318.02 72.35 55439.32 88888.00 2007-04-19 06:40:08.250 109 12318.02 72.35 55439.35 88888.00 2007-04-19 06:40:08.375 109 12318.05 72.38 55439.40 88888.00 2007-04-19 06:40:08.500 109 12317.98 72.33 55439.38 88888.00 2007-04-19 06:40:08.625 109 12317.88 72.28 55439.35 88888.00 2007-04-19 06:40:08.750 109 12317.95 72.35 55439.35 88888.00 2007-04-19 06:40:08.875 109 12318.00 72.35 55439.38 88888.00 2007-04-19 06:40:09.000 109 12318.02 72.35 55439.38 88888.00 2007-04-19 06:40:09.125 109 12318.02 72.33 55439.40 88888.00 2007-04-19 06:40:09.250 109 12318.05 72.33 55439.40 88888.00 2007-04-19 06:40:09.375 109 12318.00 72.38 55439.38 88888.00 2007-04-19 06:40:09.500 109 12318.00 72.35 55439.35 88888.00 2007-04-19 06:40:09.625 109 12318.00 72.33 55439.35 88888.00 2007-04-19 06:40:09.750 109 12318.00 72.30 55439.32 88888.00 2007-04-19 06:40:09.875 109 12317.98 72.30 55439.32 88888.00 2007-04-19 06:40:10.000 109 12317.92 72.25 55439.35 88888.00 2007-04-19 06:40:10.125 109 12317.98 72.28 55439.38 88888.00 2007-04-19 06:40:10.250 109 12318.10 72.28 55439.38 88888.00 2007-04-19 06:40:10.375 109 12318.08 72.28 55439.30 88888.00 2007-04-19 06:40:10.500 109 12317.98 72.25 55439.30 88888.00 2007-04-19 06:40:10.625 109 12318.00 72.28 55439.35 88888.00 2007-04-19 06:40:10.750 109 12318.12 72.38 55439.40 88888.00 2007-04-19 06:40:10.875 109 12318.10 72.42 55439.40 88888.00 2007-04-19 06:40:11.000 109 12318.05 72.35 55439.32 88888.00 2007-04-19 06:40:11.125 109 12318.00 72.30 55439.35 88888.00 2007-04-19 06:40:11.250 109 12318.08 72.30 55439.35 88888.00 2007-04-19 06:40:11.375 109 12318.12 72.38 55439.38 88888.00 2007-04-19 06:40:11.500 109 12318.02 72.38 55439.32 88888.00 2007-04-19 06:40:11.625 109 12317.92 72.30 55439.32 88888.00 2007-04-19 06:40:11.750 109 12317.88 72.30 55439.35 88888.00 2007-04-19 06:40:11.875 109 12317.85 72.28 55439.32 88888.00 2007-04-19 06:40:12.000 109 12317.88 72.22 55439.35 88888.00 2007-04-19 06:40:12.125 109 12317.92 72.25 55439.35 88888.00 2007-04-19 06:40:12.250 109 12317.92 72.22 55439.35 88888.00 2007-04-19 06:40:12.375 109 12317.92 72.20 55439.32 88888.00 2007-04-19 06:40:12.500 109 12317.92 72.22 55439.30 88888.00 2007-04-19 06:40:12.625 109 12317.98 72.30 55439.32 88888.00 2007-04-19 06:40:12.750 109 12317.95 72.28 55439.32 88888.00 2007-04-19 06:40:12.875 109 12317.95 72.25 55439.30 88888.00 2007-04-19 06:40:13.000 109 12317.92 72.22 55439.28 88888.00 2007-04-19 06:40:13.125 109 12317.90 72.20 55439.28 88888.00 2007-04-19 06:40:13.250 109 12317.88 72.20 55439.28 88888.00 2007-04-19 06:40:13.375 109 12317.90 72.20 55439.28 88888.00 2007-04-19 06:40:13.500 109 12317.90 72.20 55439.28 88888.00 2007-04-19 06:40:13.625 109 12317.90 72.20 55439.30 88888.00 2007-04-19 06:40:13.750 109 12317.92 72.20 55439.32 88888.00 2007-04-19 06:40:13.875 109 12317.98 72.20 55439.32 88888.00 2007-04-19 06:40:14.000 109 12317.98 72.17 55439.30 88888.00 2007-04-19 06:40:14.125 109 12317.92 72.20 55439.30 88888.00 2007-04-19 06:40:14.250 109 12317.85 72.12 55439.30 88888.00 2007-04-19 06:40:14.375 109 12317.85 72.10 55439.30 88888.00 2007-04-19 06:40:14.500 109 12317.88 72.17 55439.30 88888.00 2007-04-19 06:40:14.625 109 12317.92 72.20 55439.30 88888.00 2007-04-19 06:40:14.750 109 12317.90 72.17 55439.30 88888.00 2007-04-19 06:40:14.875 109 12317.85 72.12 55439.32 88888.00 2007-04-19 06:40:15.000 109 12317.80 72.10 55439.28 88888.00 2007-04-19 06:40:15.125 109 12317.77 72.12 55439.28 88888.00 2007-04-19 06:40:15.250 109 12317.85 72.12 55439.30 88888.00 2007-04-19 06:40:15.375 109 12317.90 72.12 55439.28 88888.00 2007-04-19 06:40:15.500 109 12317.77 72.10 55439.28 88888.00 2007-04-19 06:40:15.625 109 12317.80 72.20 55439.32 88888.00 2007-04-19 06:40:15.750 109 12317.88 72.25 55439.35 88888.00 2007-04-19 06:40:15.875 109 12317.85 72.22 55439.30 88888.00 2007-04-19 06:40:16.000 109 12317.92 72.22 55439.32 88888.00 2007-04-19 06:40:16.125 109 12317.98 72.17 55439.32 88888.00 2007-04-19 06:40:16.250 109 12317.95 72.17 55439.30 88888.00 2007-04-19 06:40:16.375 109 12318.00 72.22 55439.28 88888.00 2007-04-19 06:40:16.500 109 12318.00 72.17 55439.30 88888.00 2007-04-19 06:40:16.625 109 12317.98 72.15 55439.28 88888.00 2007-04-19 06:40:16.750 109 12318.02 72.22 55439.30 88888.00 2007-04-19 06:40:16.875 109 12318.02 72.22 55439.32 88888.00 2007-04-19 06:40:17.000 109 12318.00 72.15 55439.32 88888.00 2007-04-19 06:40:17.125 109 12318.02 72.17 55439.32 88888.00 2007-04-19 06:40:17.250 109 12317.98 72.15 55439.32 88888.00 2007-04-19 06:40:17.375 109 12317.95 72.15 55439.30 88888.00 2007-04-19 06:40:17.500 109 12317.92 72.17 55439.30 88888.00 2007-04-19 06:40:17.625 109 12317.98 72.22 55439.32 88888.00 2007-04-19 06:40:17.750 109 12317.95 72.20 55439.30 88888.00 2007-04-19 06:40:17.875 109 12317.88 72.10 55439.25 88888.00 2007-04-19 06:40:18.000 109 12317.88 72.15 55439.25 88888.00 2007-04-19 06:40:18.125 109 12317.92 72.22 55439.28 88888.00 2007-04-19 06:40:18.250 109 12317.88 72.17 55439.28 88888.00 2007-04-19 06:40:18.375 109 12317.92 72.17 55439.25 88888.00 2007-04-19 06:40:18.500 109 12317.98 72.10 55439.28 88888.00 2007-04-19 06:40:18.625 109 12318.02 72.12 55439.22 88888.00 2007-04-19 06:40:18.750 109 12318.00 72.15 55439.22 88888.00 2007-04-19 06:40:18.875 109 12318.00 72.15 55439.25 88888.00 2007-04-19 06:40:19.000 109 12318.00 72.10 55439.22 88888.00 2007-04-19 06:40:19.125 109 12317.98 72.10 55439.22 88888.00 2007-04-19 06:40:19.250 109 12317.92 72.15 55439.30 88888.00 2007-04-19 06:40:19.375 109 12317.90 72.15 55439.28 88888.00 2007-04-19 06:40:19.500 109 12317.92 72.10 55439.25 88888.00 2007-04-19 06:40:19.625 109 12318.02 72.15 55439.28 88888.00 2007-04-19 06:40:19.750 109 12317.98 72.17 55439.25 88888.00 2007-04-19 06:40:19.875 109 12317.88 72.12 55439.25 88888.00 2007-04-19 06:40:20.000 109 12317.90 72.10 55439.25 88888.00 2007-04-19 06:40:20.125 109 12317.92 72.12 55439.25 88888.00 2007-04-19 06:40:20.250 109 12318.00 72.15 55439.28 88888.00 2007-04-19 06:40:20.375 109 12317.98 72.10 55439.25 88888.00 2007-04-19 06:40:20.500 109 12317.92 72.03 55439.22 88888.00 2007-04-19 06:40:20.625 109 12318.00 72.10 55439.28 88888.00 2007-04-19 06:40:20.750 109 12317.98 72.12 55439.22 88888.00 2007-04-19 06:40:20.875 109 12317.92 72.08 55439.20 88888.00 2007-04-19 06:40:21.000 109 12317.95 72.12 55439.25 88888.00 2007-04-19 06:40:21.125 109 12317.98 72.10 55439.22 88888.00 2007-04-19 06:40:21.250 109 12317.85 72.10 55439.20 88888.00 2007-04-19 06:40:21.375 109 12317.83 72.12 55439.20 88888.00 2007-04-19 06:40:21.500 109 12317.85 72.12 55439.20 88888.00 2007-04-19 06:40:21.625 109 12317.90 72.12 55439.22 88888.00 2007-04-19 06:40:21.750 109 12317.95 72.12 55439.25 88888.00 2007-04-19 06:40:21.875 109 12317.98 72.08 55439.22 88888.00 2007-04-19 06:40:22.000 109 12317.95 72.08 55439.20 88888.00 2007-04-19 06:40:22.125 109 12317.92 72.08 55439.22 88888.00 2007-04-19 06:40:22.250 109 12317.95 72.10 55439.25 88888.00 2007-04-19 06:40:22.375 109 12318.00 72.10 55439.22 88888.00 2007-04-19 06:40:22.500 109 12318.02 72.12 55439.25 88888.00 2007-04-19 06:40:22.625 109 12318.00 72.12 55439.22 88888.00 2007-04-19 06:40:22.750 109 12317.95 72.10 55439.22 88888.00 2007-04-19 06:40:22.875 109 12317.85 72.08 55439.20 88888.00 2007-04-19 06:40:23.000 109 12317.85 72.08 55439.22 88888.00 2007-04-19 06:40:23.125 109 12317.90 72.10 55439.20 88888.00 2007-04-19 06:40:23.250 109 12317.92 72.08 55439.25 88888.00 2007-04-19 06:40:23.375 109 12317.92 72.08 55439.22 88888.00 2007-04-19 06:40:23.500 109 12317.92 72.10 55439.22 88888.00 2007-04-19 06:40:23.625 109 12317.92 72.03 55439.20 88888.00 2007-04-19 06:40:23.750 109 12317.92 72.08 55439.18 88888.00 2007-04-19 06:40:23.875 109 12317.95 72.10 55439.15 88888.00 2007-04-19 06:40:24.000 109 12317.90 72.15 55439.15 88888.00 2007-04-19 06:40:24.125 109 12317.90 72.15 55439.18 88888.00 2007-04-19 06:40:24.250 109 12317.88 72.10 55439.15 88888.00 2007-04-19 06:40:24.375 109 12317.88 72.10 55439.12 88888.00 2007-04-19 06:40:24.500 109 12317.85 72.08 55439.12 88888.00 2007-04-19 06:40:24.625 109 12317.85 72.05 55439.12 88888.00 2007-04-19 06:40:24.750 109 12317.85 72.05 55439.12 88888.00 2007-04-19 06:40:24.875 109 12317.88 72.05 55439.12 88888.00 2007-04-19 06:40:25.000 109 12317.85 72.03 55439.10 88888.00 2007-04-19 06:40:25.125 109 12317.83 72.03 55439.12 88888.00 2007-04-19 06:40:25.250 109 12317.85 72.05 55439.12 88888.00 2007-04-19 06:40:25.375 109 12317.90 72.10 55439.15 88888.00 2007-04-19 06:40:25.500 109 12317.88 72.05 55439.15 88888.00 2007-04-19 06:40:25.625 109 12317.83 72.08 55439.18 88888.00 2007-04-19 06:40:25.750 109 12317.77 72.08 55439.18 88888.00 2007-04-19 06:40:25.875 109 12317.85 72.08 55439.15 88888.00 2007-04-19 06:40:26.000 109 12317.85 72.05 55439.15 88888.00 2007-04-19 06:40:26.125 109 12317.80 72.08 55439.18 88888.00 2007-04-19 06:40:26.250 109 12317.77 72.08 55439.18 88888.00 2007-04-19 06:40:26.375 109 12317.88 72.08 55439.18 88888.00 2007-04-19 06:40:26.500 109 12317.92 72.10 55439.15 88888.00 2007-04-19 06:40:26.625 109 12317.88 72.08 55439.15 88888.00 2007-04-19 06:40:26.750 109 12317.83 72.10 55439.18 88888.00 2007-04-19 06:40:26.875 109 12317.85 72.12 55439.18 88888.00 2007-04-19 06:40:27.000 109 12317.88 72.08 55439.15 88888.00 2007-04-19 06:40:27.125 109 12317.85 72.05 55439.12 88888.00 2007-04-19 06:40:27.250 109 12317.80 72.05 55439.15 88888.00 2007-04-19 06:40:27.375 109 12317.88 72.08 55439.15 88888.00 2007-04-19 06:40:27.500 109 12317.95 72.12 55439.15 88888.00 2007-04-19 06:40:27.625 109 12317.92 72.10 55439.15 88888.00 2007-04-19 06:40:27.750 109 12317.88 72.08 55439.15 88888.00 2007-04-19 06:40:27.875 109 12317.88 72.15 55439.18 88888.00 2007-04-19 06:40:28.000 109 12317.88 72.12 55439.12 88888.00 2007-04-19 06:40:28.125 109 12317.85 72.08 55439.15 88888.00 2007-04-19 06:40:28.250 109 12317.88 72.10 55439.15 88888.00 2007-04-19 06:40:28.375 109 12317.92 72.10 55439.12 88888.00 2007-04-19 06:40:28.500 109 12317.90 72.12 55439.12 88888.00 2007-04-19 06:40:28.625 109 12317.88 72.12 55439.15 88888.00 2007-04-19 06:40:28.750 109 12317.88 72.10 55439.12 88888.00 2007-04-19 06:40:28.875 109 12317.88 72.15 55439.10 88888.00 2007-04-19 06:40:29.000 109 12317.92 72.15 55439.07 88888.00 2007-04-19 06:40:29.125 109 12317.90 72.12 55439.07 88888.00 2007-04-19 06:40:29.250 109 12317.83 72.12 55439.10 88888.00 2007-04-19 06:40:29.375 109 12317.88 72.12 55439.10 88888.00 2007-04-19 06:40:29.500 109 12317.90 72.12 55439.10 88888.00 2007-04-19 06:40:29.625 109 12317.92 72.12 55439.07 88888.00 2007-04-19 06:40:29.750 109 12317.98 72.15 55439.10 88888.00 2007-04-19 06:40:29.875 109 12317.95 72.12 55439.10 88888.00 2007-04-19 06:40:30.000 109 12317.88 72.12 55439.10 88888.00 2007-04-19 06:40:30.125 109 12317.88 72.15 55439.10 88888.00 2007-04-19 06:40:30.250 109 12317.92 72.10 55439.10 88888.00 2007-04-19 06:40:30.375 109 12317.92 72.12 55439.10 88888.00 2007-04-19 06:40:30.500 109 12317.83 72.17 55439.12 88888.00 2007-04-19 06:40:30.625 109 12317.88 72.17 55439.12 88888.00 2007-04-19 06:40:30.750 109 12317.95 72.17 55439.12 88888.00 2007-04-19 06:40:30.875 109 12318.02 72.15 55439.07 88888.00 2007-04-19 06:40:31.000 109 12317.95 72.12 55439.05 88888.00 2007-04-19 06:40:31.125 109 12317.88 72.12 55439.07 88888.00 2007-04-19 06:40:31.250 109 12317.83 72.10 55439.07 88888.00 2007-04-19 06:40:31.375 109 12317.85 72.12 55439.07 88888.00 2007-04-19 06:40:31.500 109 12317.85 72.12 55439.07 88888.00 2007-04-19 06:40:31.625 109 12317.88 72.17 55439.07 88888.00 2007-04-19 06:40:31.750 109 12317.90 72.20 55439.07 88888.00 2007-04-19 06:40:31.875 109 12317.90 72.17 55439.10 88888.00 2007-04-19 06:40:32.000 109 12317.88 72.20 55439.10 88888.00 2007-04-19 06:40:32.125 109 12317.95 72.20 55439.10 88888.00 2007-04-19 06:40:32.250 109 12317.92 72.12 55439.05 88888.00 2007-04-19 06:40:32.375 109 12317.95 72.17 55439.05 88888.00 2007-04-19 06:40:32.500 109 12317.90 72.22 55439.07 88888.00 2007-04-19 06:40:32.625 109 12317.85 72.17 55439.07 88888.00 2007-04-19 06:40:32.750 109 12317.88 72.22 55439.05 88888.00 2007-04-19 06:40:32.875 109 12317.88 72.22 55439.03 88888.00 2007-04-19 06:40:33.000 109 12317.83 72.20 55439.03 88888.00 2007-04-19 06:40:33.125 109 12317.85 72.20 55439.03 88888.00 2007-04-19 06:40:33.250 109 12317.90 72.15 55439.03 88888.00 2007-04-19 06:40:33.375 109 12317.92 72.22 55439.00 88888.00 2007-04-19 06:40:33.500 109 12317.90 72.28 55439.03 88888.00 2007-04-19 06:40:33.625 109 12317.83 72.25 55439.03 88888.00 2007-04-19 06:40:33.750 109 12317.83 72.25 55439.03 88888.00 2007-04-19 06:40:33.875 109 12317.88 72.28 55439.03 88888.00 2007-04-19 06:40:34.000 109 12317.83 72.22 55439.03 88888.00 2007-04-19 06:40:34.125 109 12317.90 72.33 55439.03 88888.00 2007-04-19 06:40:34.250 109 12317.92 72.33 55439.05 88888.00 2007-04-19 06:40:34.375 109 12317.95 72.30 55439.00 88888.00 2007-04-19 06:40:34.500 109 12317.85 72.22 55439.00 88888.00 2007-04-19 06:40:34.625 109 12317.80 72.25 55439.03 88888.00 2007-04-19 06:40:34.750 109 12317.88 72.30 55439.05 88888.00 2007-04-19 06:40:34.875 109 12317.88 72.33 55439.03 88888.00 2007-04-19 06:40:35.000 109 12317.85 72.35 55439.03 88888.00 2007-04-19 06:40:35.125 109 12317.83 72.35 55439.03 88888.00 2007-04-19 06:40:35.250 109 12317.88 72.28 55438.97 88888.00 2007-04-19 06:40:35.375 109 12317.83 72.28 55438.97 88888.00 2007-04-19 06:40:35.500 109 12317.83 72.30 55438.97 88888.00 2007-04-19 06:40:35.625 109 12317.85 72.30 55439.00 88888.00 2007-04-19 06:40:35.750 109 12317.92 72.38 55439.03 88888.00 2007-04-19 06:40:35.875 109 12317.95 72.42 55439.03 88888.00 2007-04-19 06:40:36.000 109 12317.92 72.30 55438.95 88888.00 2007-04-19 06:40:36.125 109 12317.83 72.28 55438.97 88888.00 2007-04-19 06:40:36.250 109 12317.83 72.35 55438.97 88888.00 2007-04-19 06:40:36.375 109 12317.85 72.40 55439.00 88888.00 2007-04-19 06:40:36.500 109 12317.85 72.38 55439.00 88888.00 2007-04-19 06:40:36.625 109 12317.85 72.38 55438.97 88888.00 2007-04-19 06:40:36.750 109 12317.88 72.40 55439.03 88888.00 2007-04-19 06:40:36.875 109 12317.85 72.42 55439.03 88888.00 2007-04-19 06:40:37.000 109 12317.88 72.45 55439.00 88888.00 2007-04-19 06:40:37.125 109 12317.85 72.47 55439.00 88888.00 2007-04-19 06:40:37.250 109 12317.83 72.45 55438.97 88888.00 2007-04-19 06:40:37.375 109 12317.90 72.47 55438.97 88888.00 2007-04-19 06:40:37.500 109 12317.98 72.50 55438.97 88888.00 2007-04-19 06:40:37.625 109 12318.00 72.42 55438.97 88888.00 2007-04-19 06:40:37.750 109 12317.92 72.45 55438.95 88888.00 2007-04-19 06:40:37.875 109 12317.92 72.50 55438.95 88888.00 2007-04-19 06:40:38.000 109 12317.88 72.45 55438.93 88888.00 2007-04-19 06:40:38.125 109 12317.88 72.45 55438.95 88888.00 2007-04-19 06:40:38.250 109 12317.88 72.45 55438.95 88888.00 2007-04-19 06:40:38.375 109 12317.90 72.42 55438.93 88888.00 2007-04-19 06:40:38.500 109 12317.95 72.50 55438.93 88888.00 2007-04-19 06:40:38.625 109 12317.90 72.50 55438.95 88888.00 2007-04-19 06:40:38.750 109 12317.85 72.55 55438.95 88888.00 2007-04-19 06:40:38.875 109 12317.85 72.53 55438.93 88888.00 2007-04-19 06:40:39.000 109 12317.88 72.50 55438.88 88888.00 2007-04-19 06:40:39.125 109 12317.92 72.55 55438.90 88888.00 2007-04-19 06:40:39.250 109 12317.83 72.53 55438.88 88888.00 2007-04-19 06:40:39.375 109 12317.83 72.53 55438.88 88888.00 2007-04-19 06:40:39.500 109 12317.92 72.55 55438.88 88888.00 2007-04-19 06:40:39.625 109 12318.00 72.55 55438.90 88888.00 2007-04-19 06:40:39.750 109 12318.02 72.55 55438.88 88888.00 2007-04-19 06:40:39.875 109 12317.92 72.47 55438.85 88888.00 2007-04-19 06:40:40.000 109 12317.90 72.45 55438.80 88888.00 2007-04-19 06:40:40.125 109 12317.90 72.50 55438.80 88888.00 2007-04-19 06:40:40.250 109 12318.02 72.58 55438.85 88888.00 2007-04-19 06:40:40.375 109 12318.10 72.58 55438.88 88888.00 2007-04-19 06:40:40.500 109 12318.08 72.58 55438.88 88888.00 2007-04-19 06:40:40.625 109 12318.05 72.58 55438.88 88888.00 2007-04-19 06:40:40.750 109 12318.00 72.65 55438.88 88888.00 2007-04-19 06:40:40.875 109 12317.92 72.67 55438.90 88888.00 2007-04-19 06:40:41.000 109 12317.92 72.62 55438.85 88888.00 2007-04-19 06:40:41.125 109 12317.90 72.58 55438.85 88888.00 2007-04-19 06:40:41.250 109 12317.95 72.55 55438.82 88888.00 2007-04-19 06:40:41.375 109 12318.08 72.67 55438.88 88888.00 2007-04-19 06:40:41.500 109 12318.15 72.75 55438.88 88888.00 2007-04-19 06:40:41.625 109 12318.08 72.75 55438.82 88888.00 2007-04-19 06:40:41.750 109 12318.05 72.70 55438.88 88888.00 2007-04-19 06:40:41.875 109 12317.98 72.72 55438.90 88888.00 2007-04-19 06:40:42.000 109 12318.00 72.75 55438.90 88888.00 2007-04-19 06:40:42.125 109 12317.98 72.70 55438.82 88888.00 2007-04-19 06:40:42.250 109 12317.92 72.62 55438.75 88888.00 2007-04-19 06:40:42.375 109 12317.95 72.67 55438.78 88888.00 2007-04-19 06:40:42.500 109 12317.95 72.70 55438.78 88888.00 2007-04-19 06:40:42.625 109 12317.98 72.72 55438.80 88888.00 2007-04-19 06:40:42.750 109 12318.00 72.72 55438.80 88888.00 2007-04-19 06:40:42.875 109 12318.02 72.70 55438.80 88888.00 2007-04-19 06:40:43.000 109 12317.95 72.72 55438.80 88888.00 2007-04-19 06:40:43.125 109 12317.88 72.80 55438.85 88888.00 2007-04-19 06:40:43.250 109 12317.90 72.78 55438.82 88888.00 2007-04-19 06:40:43.375 109 12317.92 72.72 55438.82 88888.00 2007-04-19 06:40:43.500 109 12317.98 72.78 55438.82 88888.00 2007-04-19 06:40:43.625 109 12317.95 72.78 55438.80 88888.00 2007-04-19 06:40:43.750 109 12317.92 72.75 55438.78 88888.00 2007-04-19 06:40:43.875 109 12318.00 72.75 55438.80 88888.00 2007-04-19 06:40:44.000 109 12318.02 72.75 55438.80 88888.00 2007-04-19 06:40:44.125 109 12318.00 72.80 55438.82 88888.00 2007-04-19 06:40:44.250 109 12317.98 72.83 55438.82 88888.00 2007-04-19 06:40:44.375 109 12318.00 72.83 55438.80 88888.00 2007-04-19 06:40:44.500 109 12318.02 72.80 55438.78 88888.00 2007-04-19 06:40:44.625 109 12318.02 72.80 55438.75 88888.00 2007-04-19 06:40:44.750 109 12318.02 72.83 55438.80 88888.00 2007-04-19 06:40:44.875 109 12318.00 72.85 55438.80 88888.00 2007-04-19 06:40:45.000 109 12317.98 72.90 55438.75 88888.00 2007-04-19 06:40:45.125 109 12317.95 72.90 55438.80 88888.00 2007-04-19 06:40:45.250 109 12317.98 72.88 55438.82 88888.00 2007-04-19 06:40:45.375 109 12318.00 72.83 55438.80 88888.00 2007-04-19 06:40:45.500 109 12318.05 72.85 55438.78 88888.00 2007-04-19 06:40:45.625 109 12318.02 72.85 55438.78 88888.00 2007-04-19 06:40:45.750 109 12318.02 72.85 55438.78 88888.00 2007-04-19 06:40:45.875 109 12318.02 72.85 55438.75 88888.00 2007-04-19 06:40:46.000 109 12317.98 72.83 55438.78 88888.00 2007-04-19 06:40:46.125 109 12317.98 72.85 55438.75 88888.00 2007-04-19 06:40:46.250 109 12318.00 72.85 55438.78 88888.00 2007-04-19 06:40:46.375 109 12318.00 72.92 55438.78 88888.00 2007-04-19 06:40:46.500 109 12318.00 72.92 55438.78 88888.00 2007-04-19 06:40:46.625 109 12317.98 72.90 55438.78 88888.00 2007-04-19 06:40:46.750 109 12317.92 72.90 55438.75 88888.00 2007-04-19 06:40:46.875 109 12317.90 72.95 55438.75 88888.00 2007-04-19 06:40:47.000 109 12318.00 73.00 55438.75 88888.00 2007-04-19 06:40:47.125 109 12318.02 73.05 55438.80 88888.00 2007-04-19 06:40:47.250 109 12318.00 73.00 55438.80 88888.00 2007-04-19 06:40:47.375 109 12318.05 73.00 55438.78 88888.00 2007-04-19 06:40:47.500 109 12318.08 73.00 55438.75 88888.00 2007-04-19 06:40:47.625 109 12318.05 72.95 55438.70 88888.00 2007-04-19 06:40:47.750 109 12318.00 72.92 55438.72 88888.00 2007-04-19 06:40:47.875 109 12318.00 72.95 55438.75 88888.00 2007-04-19 06:40:48.000 109 12317.98 72.97 55438.72 88888.00 2007-04-19 06:40:48.125 109 12317.98 72.97 55438.72 88888.00 2007-04-19 06:40:48.250 109 12318.02 72.97 55438.72 88888.00 2007-04-19 06:40:48.375 109 12318.08 73.00 55438.72 88888.00 2007-04-19 06:40:48.500 109 12318.15 73.00 55438.72 88888.00 2007-04-19 06:40:48.625 109 12318.05 72.95 55438.72 88888.00 2007-04-19 06:40:48.750 109 12317.95 72.95 55438.70 88888.00 2007-04-19 06:40:48.875 109 12317.92 73.00 55438.72 88888.00 2007-04-19 06:40:49.000 109 12317.90 73.03 55438.70 88888.00 2007-04-19 06:40:49.125 109 12317.98 73.03 55438.70 88888.00 2007-04-19 06:40:49.250 109 12317.88 73.03 55438.70 88888.00 2007-04-19 06:40:49.375 109 12317.85 73.05 55438.72 88888.00 2007-04-19 06:40:49.500 109 12317.92 73.10 55438.70 88888.00 2007-04-19 06:40:49.625 109 12317.98 73.10 55438.70 88888.00 2007-04-19 06:40:49.750 109 12318.00 73.05 55438.68 88888.00 2007-04-19 06:40:49.875 109 12317.92 72.95 55438.65 88888.00 2007-04-19 06:40:50.000 109 12317.98 73.08 55438.70 88888.00 2007-04-19 06:40:50.125 109 12318.00 73.15 55438.72 88888.00 2007-04-19 06:40:50.250 109 12318.05 73.15 55438.75 88888.00 2007-04-19 06:40:50.375 109 12318.10 73.17 55438.70 88888.00 2007-04-19 06:40:50.500 109 12318.00 73.12 55438.70 88888.00 2007-04-19 06:40:50.625 109 12317.92 73.05 55438.68 88888.00 2007-04-19 06:40:50.750 109 12317.95 73.10 55438.68 88888.00 2007-04-19 06:40:50.875 109 12317.98 73.15 55438.68 88888.00 2007-04-19 06:40:51.000 109 12317.98 73.17 55438.68 88888.00 2007-04-19 06:40:51.125 109 12318.00 73.12 55438.68 88888.00 2007-04-19 06:40:51.250 109 12317.95 73.10 55438.68 88888.00 2007-04-19 06:40:51.375 109 12317.98 73.15 55438.68 88888.00 2007-04-19 06:40:51.500 109 12318.00 73.17 55438.70 88888.00 2007-04-19 06:40:51.625 109 12318.02 73.20 55438.70 88888.00 2007-04-19 06:40:51.750 109 12318.05 73.20 55438.70 88888.00 2007-04-19 06:40:51.875 109 12317.98 73.17 55438.65 88888.00 2007-04-19 06:40:52.000 109 12317.95 73.20 55438.65 88888.00 2007-04-19 06:40:52.125 109 12317.98 73.17 55438.65 88888.00 2007-04-19 06:40:52.250 109 12317.95 73.20 55438.68 88888.00 2007-04-19 06:40:52.375 109 12317.95 73.15 55438.65 88888.00 2007-04-19 06:40:52.500 109 12318.02 73.20 55438.68 88888.00 2007-04-19 06:40:52.625 109 12318.15 73.25 55438.68 88888.00 2007-04-19 06:40:52.750 109 12318.10 73.30 55438.68 88888.00 2007-04-19 06:40:52.875 109 12318.05 73.28 55438.62 88888.00 2007-04-19 06:40:53.000 109 12318.00 73.22 55438.62 88888.00 2007-04-19 06:40:53.125 109 12317.90 73.20 55438.65 88888.00 2007-04-19 06:40:53.250 109 12317.85 73.25 55438.70 88888.00 2007-04-19 06:40:53.375 109 12317.95 73.25 55438.65 88888.00 2007-04-19 06:40:53.500 109 12317.95 73.22 55438.62 88888.00 2007-04-19 06:40:53.625 109 12317.90 73.22 55438.62 88888.00 2007-04-19 06:40:53.750 109 12317.95 73.28 55438.62 88888.00 2007-04-19 06:40:53.875 109 12318.00 73.28 55438.60 88888.00 2007-04-19 06:40:54.000 109 12318.00 73.28 55438.62 88888.00 2007-04-19 06:40:54.125 109 12317.98 73.25 55438.57 88888.00 2007-04-19 06:40:54.250 109 12317.95 73.25 55438.60 88888.00 2007-04-19 06:40:54.375 109 12318.02 73.30 55438.62 88888.00 2007-04-19 06:40:54.500 109 12318.02 73.35 55438.65 88888.00 2007-04-19 06:40:54.625 109 12317.95 73.33 55438.62 88888.00 2007-04-19 06:40:54.750 109 12317.95 73.30 55438.62 88888.00 2007-04-19 06:40:54.875 109 12317.95 73.38 55438.60 88888.00 2007-04-19 06:40:55.000 109 12317.92 73.40 55438.60 88888.00 2007-04-19 06:40:55.125 109 12317.90 73.35 55438.60 88888.00 2007-04-19 06:40:55.250 109 12317.83 73.33 55438.60 88888.00 2007-04-19 06:40:55.375 109 12317.83 73.38 55438.60 88888.00 2007-04-19 06:40:55.500 109 12317.90 73.42 55438.62 88888.00 2007-04-19 06:40:55.625 109 12317.95 73.35 55438.60 88888.00 2007-04-19 06:40:55.750 109 12317.95 73.30 55438.60 88888.00 2007-04-19 06:40:55.875 109 12317.95 73.30 55438.57 88888.00 2007-04-19 06:40:56.000 109 12317.90 73.28 55438.55 88888.00 2007-04-19 06:40:56.125 109 12317.95 73.30 55438.57 88888.00 2007-04-19 06:40:56.250 109 12317.98 73.38 55438.57 88888.00 2007-04-19 06:40:56.375 109 12318.05 73.40 55438.55 88888.00 2007-04-19 06:40:56.500 109 12317.92 73.35 55438.55 88888.00 2007-04-19 06:40:56.625 109 12317.83 73.35 55438.55 88888.00 2007-04-19 06:40:56.750 109 12317.90 73.35 55438.55 88888.00 2007-04-19 06:40:56.875 109 12317.90 73.35 55438.55 88888.00 2007-04-19 06:40:57.000 109 12317.90 73.38 55438.55 88888.00 2007-04-19 06:40:57.125 109 12317.92 73.35 55438.57 88888.00 2007-04-19 06:40:57.250 109 12317.92 73.35 55438.57 88888.00 2007-04-19 06:40:57.375 109 12317.95 73.40 55438.57 88888.00 2007-04-19 06:40:57.500 109 12317.95 73.35 55438.57 88888.00 2007-04-19 06:40:57.625 109 12317.95 73.33 55438.55 88888.00 2007-04-19 06:40:57.750 109 12317.92 73.40 55438.57 88888.00 2007-04-19 06:40:57.875 109 12317.85 73.38 55438.53 88888.00 2007-04-19 06:40:58.000 109 12317.83 73.35 55438.50 88888.00 2007-04-19 06:40:58.125 109 12317.90 73.42 55438.53 88888.00 2007-04-19 06:40:58.250 109 12317.90 73.42 55438.53 88888.00 2007-04-19 06:40:58.375 109 12317.88 73.45 55438.53 88888.00 2007-04-19 06:40:58.500 109 12317.83 73.47 55438.53 88888.00 2007-04-19 06:40:58.625 109 12317.88 73.50 55438.55 88888.00 2007-04-19 06:40:58.750 109 12317.88 73.47 55438.55 88888.00 2007-04-19 06:40:58.875 109 12317.92 73.40 55438.55 88888.00 2007-04-19 06:40:59.000 109 12317.88 73.40 55438.55 88888.00 2007-04-19 06:40:59.125 109 12317.90 73.40 55438.55 88888.00 2007-04-19 06:40:59.250 109 12317.95 73.42 55438.57 88888.00 2007-04-19 06:40:59.375 109 12317.90 73.50 55438.53 88888.00 2007-04-19 06:40:59.500 109 12317.85 73.45 55438.50 88888.00 2007-04-19 06:40:59.625 109 12317.80 73.45 55438.53 88888.00 2007-04-19 06:40:59.750 109 12317.95 73.53 55438.55 88888.00 2007-04-19 06:40:59.875 109 12318.02 73.53 55438.55 88888.00 2007-04-19 06:41:00.000 109 12318.02 73.45 55438.47 88888.00 2007-04-19 06:41:00.125 109 12317.90 73.45 55438.45 88888.00 2007-04-19 06:41:00.250 109 12317.80 73.47 55438.50 88888.00 2007-04-19 06:41:00.375 109 12317.83 73.53 55438.50 88888.00 2007-04-19 06:41:00.500 109 12317.90 73.58 55438.50 88888.00 2007-04-19 06:41:00.625 109 12317.85 73.55 55438.47 88888.00 2007-04-19 06:41:00.750 109 12317.85 73.55 55438.55 88888.00 2007-04-19 06:41:00.875 109 12317.88 73.53 55438.55 88888.00 2007-04-19 06:41:01.000 109 12317.85 73.53 55438.53 88888.00 2007-04-19 06:41:01.125 109 12317.77 73.55 55438.53 88888.00 2007-04-19 06:41:01.250 109 12317.75 73.55 55438.50 88888.00 2007-04-19 06:41:01.375 109 12317.80 73.53 55438.53 88888.00 2007-04-19 06:41:01.500 109 12317.85 73.60 55438.50 88888.00 2007-04-19 06:41:01.625 109 12317.88 73.58 55438.47 88888.00 2007-04-19 06:41:01.750 109 12317.98 73.58 55438.45 88888.00 2007-04-19 06:41:01.875 109 12317.98 73.60 55438.45 88888.00 2007-04-19 06:41:02.000 109 12317.88 73.58 55438.45 88888.00 2007-04-19 06:41:02.125 109 12317.83 73.55 55438.45 88888.00 2007-04-19 06:41:02.250 109 12317.75 73.60 55438.43 88888.00 2007-04-19 06:41:02.375 109 12317.80 73.62 55438.45 88888.00 2007-04-19 06:41:02.500 109 12317.88 73.60 55438.47 88888.00 2007-04-19 06:41:02.625 109 12317.85 73.58 55438.45 88888.00 2007-04-19 06:41:02.750 109 12317.77 73.58 55438.45 88888.00 2007-04-19 06:41:02.875 109 12317.77 73.58 55438.47 88888.00 2007-04-19 06:41:03.000 109 12317.83 73.62 55438.47 88888.00 2007-04-19 06:41:03.125 109 12317.85 73.65 55438.47 88888.00 2007-04-19 06:41:03.250 109 12317.85 73.62 55438.45 88888.00 2007-04-19 06:41:03.375 109 12317.90 73.62 55438.45 88888.00 2007-04-19 06:41:03.500 109 12317.95 73.65 55438.45 88888.00 2007-04-19 06:41:03.625 109 12317.85 73.60 55438.43 88888.00 2007-04-19 06:41:03.750 109 12317.73 73.58 55438.43 88888.00 2007-04-19 06:41:03.875 109 12317.73 73.60 55438.45 88888.00 2007-04-19 06:41:04.000 109 12317.77 73.65 55438.47 88888.00 2007-04-19 06:41:04.125 109 12317.88 73.67 55438.50 88888.00 2007-04-19 06:41:04.250 109 12317.83 73.62 55438.47 88888.00 2007-04-19 06:41:04.375 109 12317.83 73.62 55438.50 88888.00 2007-04-19 06:41:04.500 109 12317.83 73.62 55438.50 88888.00 2007-04-19 06:41:04.625 109 12317.83 73.65 55438.50 88888.00 2007-04-19 06:41:04.750 109 12317.88 73.62 55438.50 88888.00 2007-04-19 06:41:04.875 109 12317.85 73.60 55438.50 88888.00 2007-04-19 06:41:05.000 109 12317.83 73.62 55438.47 88888.00 2007-04-19 06:41:05.125 109 12317.77 73.65 55438.47 88888.00 2007-04-19 06:41:05.250 109 12317.80 73.65 55438.50 88888.00 2007-04-19 06:41:05.375 109 12317.88 73.67 55438.47 88888.00 2007-04-19 06:41:05.500 109 12317.80 73.62 55438.47 88888.00 2007-04-19 06:41:05.625 109 12317.75 73.62 55438.47 88888.00 2007-04-19 06:41:05.750 109 12317.90 73.70 55438.47 88888.00 2007-04-19 06:41:05.875 109 12317.83 73.70 55438.45 88888.00 2007-04-19 06:41:06.000 109 12317.77 73.65 55438.45 88888.00 2007-04-19 06:41:06.125 109 12317.75 73.67 55438.47 88888.00 2007-04-19 06:41:06.250 109 12317.75 73.70 55438.50 88888.00 2007-04-19 06:41:06.375 109 12317.80 73.70 55438.47 88888.00 2007-04-19 06:41:06.500 109 12317.80 73.67 55438.50 88888.00 2007-04-19 06:41:06.625 109 12317.80 73.70 55438.47 88888.00 2007-04-19 06:41:06.750 109 12317.85 73.67 55438.47 88888.00 2007-04-19 06:41:06.875 109 12317.85 73.65 55438.45 88888.00 2007-04-19 06:41:07.000 109 12317.83 73.70 55438.47 88888.00 2007-04-19 06:41:07.125 109 12317.75 73.70 55438.47 88888.00 2007-04-19 06:41:07.250 109 12317.75 73.75 55438.47 88888.00 2007-04-19 06:41:07.375 109 12317.83 73.75 55438.47 88888.00 2007-04-19 06:41:07.500 109 12317.77 73.67 55438.47 88888.00 2007-04-19 06:41:07.625 109 12317.75 73.60 55438.45 88888.00 2007-04-19 06:41:07.750 109 12317.75 73.65 55438.47 88888.00 2007-04-19 06:41:07.875 109 12317.80 73.70 55438.47 88888.00 2007-04-19 06:41:08.000 109 12317.80 73.75 55438.47 88888.00 2007-04-19 06:41:08.125 109 12317.77 73.72 55438.47 88888.00 2007-04-19 06:41:08.250 109 12317.77 73.70 55438.45 88888.00 2007-04-19 06:41:08.375 109 12317.85 73.70 55438.45 88888.00 2007-04-19 06:41:08.500 109 12317.83 73.70 55438.47 88888.00 2007-04-19 06:41:08.625 109 12317.77 73.70 55438.50 88888.00 2007-04-19 06:41:08.750 109 12317.77 73.72 55438.45 88888.00 2007-04-19 06:41:08.875 109 12317.77 73.70 55438.47 88888.00 2007-04-19 06:41:09.000 109 12317.77 73.70 55438.47 88888.00 2007-04-19 06:41:09.125 109 12317.75 73.72 55438.47 88888.00 2007-04-19 06:41:09.250 109 12317.73 73.67 55438.47 88888.00 2007-04-19 06:41:09.375 109 12317.73 73.70 55438.47 88888.00 2007-04-19 06:41:09.500 109 12317.77 73.72 55438.45 88888.00 2007-04-19 06:41:09.625 109 12317.73 73.70 55438.47 88888.00 2007-04-19 06:41:09.750 109 12317.70 73.67 55438.45 88888.00 2007-04-19 06:41:09.875 109 12317.73 73.72 55438.47 88888.00 2007-04-19 06:41:10.000 109 12317.77 73.72 55438.43 88888.00 2007-04-19 06:41:10.125 109 12317.77 73.72 55438.43 88888.00 2007-04-19 06:41:10.250 109 12317.70 73.75 55438.45 88888.00 2007-04-19 06:41:10.375 109 12317.77 73.78 55438.45 88888.00 2007-04-19 06:41:10.500 109 12317.80 73.72 55438.45 88888.00 2007-04-19 06:41:10.625 109 12317.88 73.72 55438.45 88888.00 2007-04-19 06:41:10.750 109 12317.83 73.72 55438.45 88888.00 2007-04-19 06:41:10.875 109 12317.70 73.72 55438.45 88888.00 2007-04-19 06:41:11.000 109 12317.70 73.78 55438.43 88888.00 2007-04-19 06:41:11.125 109 12317.70 73.78 55438.45 88888.00 2007-04-19 06:41:11.250 109 12317.70 73.75 55438.47 88888.00 2007-04-19 06:41:11.375 109 12317.70 73.80 55438.45 88888.00 2007-04-19 06:41:11.500 109 12317.70 73.75 55438.45 88888.00 2007-04-19 06:41:11.625 109 12317.65 73.72 55438.40 88888.00 2007-04-19 06:41:11.750 109 12317.65 73.72 55438.43 88888.00 2007-04-19 06:41:11.875 109 12317.67 73.80 55438.47 88888.00 2007-04-19 06:41:12.000 109 12317.73 73.78 55438.47 88888.00 2007-04-19 06:41:12.125 109 12317.65 73.72 55438.47 88888.00 2007-04-19 06:41:12.250 109 12317.58 73.67 55438.47 88888.00 2007-04-19 06:41:12.375 109 12317.65 73.70 55438.45 88888.00 2007-04-19 06:41:12.500 109 12317.62 73.70 55438.40 88888.00 2007-04-19 06:41:12.625 109 12317.62 73.70 55438.40 88888.00 2007-04-19 06:41:12.750 109 12317.70 73.72 55438.40 88888.00 2007-04-19 06:41:12.875 109 12317.75 73.75 55438.40 88888.00 2007-04-19 06:41:13.000 109 12317.70 73.78 55438.38 88888.00 2007-04-19 06:41:13.125 109 12317.67 73.80 55438.43 88888.00 2007-04-19 06:41:13.250 109 12317.67 73.72 55438.40 88888.00 2007-04-19 06:41:13.375 109 12317.70 73.72 55438.43 88888.00 2007-04-19 06:41:13.500 109 12317.67 73.75 55438.43 88888.00 2007-04-19 06:41:13.625 109 12317.62 73.78 55438.40 88888.00 2007-04-19 06:41:13.750 109 12317.60 73.75 55438.40 88888.00 2007-04-19 06:41:13.875 109 12317.62 73.75 55438.43 88888.00 2007-04-19 06:41:14.000 109 12317.67 73.78 55438.40 88888.00 2007-04-19 06:41:14.125 109 12317.70 73.78 55438.43 88888.00 2007-04-19 06:41:14.250 109 12317.65 73.83 55438.47 88888.00 2007-04-19 06:41:14.375 109 12317.67 73.85 55438.43 88888.00 2007-04-19 06:41:14.500 109 12317.62 73.80 55438.40 88888.00 2007-04-19 06:41:14.625 109 12317.65 73.75 55438.43 88888.00 2007-04-19 06:41:14.750 109 12317.62 73.78 55438.40 88888.00 2007-04-19 06:41:14.875 109 12317.60 73.78 55438.40 88888.00 2007-04-19 06:41:15.000 109 12317.62 73.75 55438.43 88888.00 2007-04-19 06:41:15.125 109 12317.65 73.78 55438.45 88888.00 2007-04-19 06:41:15.250 109 12317.62 73.78 55438.43 88888.00 2007-04-19 06:41:15.375 109 12317.62 73.80 55438.40 88888.00 2007-04-19 06:41:15.500 109 12317.60 73.83 55438.40 88888.00 2007-04-19 06:41:15.625 109 12317.58 73.78 55438.40 88888.00 2007-04-19 06:41:15.750 109 12317.55 73.75 55438.40 88888.00 2007-04-19 06:41:15.875 109 12317.55 73.78 55438.40 88888.00 2007-04-19 06:41:16.000 109 12317.55 73.75 55438.40 88888.00 2007-04-19 06:41:16.125 109 12317.55 73.80 55438.38 88888.00 2007-04-19 06:41:16.250 109 12317.58 73.80 55438.38 88888.00 2007-04-19 06:41:16.375 109 12317.62 73.80 55438.40 88888.00 2007-04-19 06:41:16.500 109 12317.65 73.80 55438.40 88888.00 2007-04-19 06:41:16.625 109 12317.65 73.83 55438.38 88888.00 2007-04-19 06:41:16.750 109 12317.67 73.88 55438.40 88888.00 2007-04-19 06:41:16.875 109 12317.65 73.83 55438.38 88888.00 2007-04-19 06:41:17.000 109 12317.67 73.85 55438.40 88888.00 2007-04-19 06:41:17.125 109 12317.73 73.90 55438.43 88888.00 2007-04-19 06:41:17.250 109 12317.67 73.83 55438.35 88888.00 2007-04-19 06:41:17.375 109 12317.60 73.80 55438.35 88888.00 2007-04-19 06:41:17.500 109 12317.62 73.83 55438.35 88888.00 2007-04-19 06:41:17.625 109 12317.65 73.88 55438.40 88888.00 2007-04-19 06:41:17.750 109 12317.60 73.83 55438.40 88888.00 2007-04-19 06:41:17.875 109 12317.60 73.80 55438.40 88888.00 2007-04-19 06:41:18.000 109 12317.60 73.83 55438.35 88888.00 2007-04-19 06:41:18.125 109 12317.62 73.88 55438.35 88888.00 2007-04-19 06:41:18.250 109 12317.62 73.80 55438.35 88888.00 2007-04-19 06:41:18.375 109 12317.55 73.78 55438.35 88888.00 2007-04-19 06:41:18.500 109 12317.58 73.88 55438.38 88888.00 2007-04-19 06:41:18.625 109 12317.58 73.85 55438.38 88888.00 2007-04-19 06:41:18.750 109 12317.55 73.85 55438.38 88888.00 2007-04-19 06:41:18.875 109 12317.52 73.78 55438.35 88888.00 2007-04-19 06:41:19.000 109 12317.58 73.80 55438.32 88888.00 2007-04-19 06:41:19.125 109 12317.58 73.80 55438.38 88888.00 2007-04-19 06:41:19.250 109 12317.55 73.75 55438.40 88888.00 2007-04-19 06:41:19.375 109 12317.60 73.80 55438.40 88888.00 2007-04-19 06:41:19.500 109 12317.62 73.80 55438.38 88888.00 2007-04-19 06:41:19.625 109 12317.62 73.83 55438.35 88888.00 2007-04-19 06:41:19.750 109 12317.62 73.85 55438.35 88888.00 2007-04-19 06:41:19.875 109 12317.62 73.88 55438.35 88888.00 2007-04-19 06:41:20.000 109 12317.67 73.92 55438.38 88888.00 2007-04-19 06:41:20.125 109 12317.65 73.92 55438.38 88888.00 2007-04-19 06:41:20.250 109 12317.62 73.85 55438.35 88888.00 2007-04-19 06:41:20.375 109 12317.62 73.85 55438.35 88888.00 2007-04-19 06:41:20.500 109 12317.62 73.85 55438.32 88888.00 2007-04-19 06:41:20.625 109 12317.65 73.80 55438.32 88888.00 2007-04-19 06:41:20.750 109 12317.60 73.83 55438.35 88888.00 2007-04-19 06:41:20.875 109 12317.60 73.83 55438.38 88888.00 2007-04-19 06:41:21.000 109 12317.67 73.85 55438.38 88888.00 2007-04-19 06:41:21.125 109 12317.67 73.83 55438.35 88888.00 2007-04-19 06:41:21.250 109 12317.55 73.75 55438.32 88888.00 2007-04-19 06:41:21.375 109 12317.60 73.83 55438.32 88888.00 2007-04-19 06:41:21.500 109 12317.70 73.88 55438.35 88888.00 2007-04-19 06:41:21.625 109 12317.67 73.83 55438.32 88888.00 2007-04-19 06:41:21.750 109 12317.60 73.85 55438.35 88888.00 2007-04-19 06:41:21.875 109 12317.65 73.92 55438.35 88888.00 2007-04-19 06:41:22.000 109 12317.70 73.88 55438.35 88888.00 2007-04-19 06:41:22.125 109 12317.67 73.80 55438.32 88888.00 2007-04-19 06:41:22.250 109 12317.65 73.88 55438.35 88888.00 2007-04-19 06:41:22.375 109 12317.62 73.90 55438.32 88888.00 2007-04-19 06:41:22.500 109 12317.65 73.90 55438.32 88888.00 2007-04-19 06:41:22.625 109 12317.70 73.88 55438.32 88888.00 2007-04-19 06:41:22.750 109 12317.73 73.83 55438.32 88888.00 2007-04-19 06:41:22.875 109 12317.77 73.80 55438.35 88888.00 2007-04-19 06:41:23.000 109 12317.75 73.80 55438.32 88888.00 2007-04-19 06:41:23.125 109 12317.70 73.80 55438.30 88888.00 2007-04-19 06:41:23.250 109 12317.70 73.83 55438.35 88888.00 2007-04-19 06:41:23.375 109 12317.73 73.85 55438.32 88888.00 2007-04-19 06:41:23.500 109 12317.70 73.83 55438.32 88888.00 2007-04-19 06:41:23.625 109 12317.67 73.83 55438.32 88888.00 2007-04-19 06:41:23.750 109 12317.65 73.80 55438.28 88888.00 2007-04-19 06:41:23.875 109 12317.60 73.85 55438.32 88888.00 2007-04-19 06:41:24.000 109 12317.58 73.88 55438.32 88888.00 2007-04-19 06:41:24.125 109 12317.67 73.88 55438.32 88888.00 2007-04-19 06:41:24.250 109 12317.67 73.88 55438.32 88888.00 2007-04-19 06:41:24.375 109 12317.65 73.88 55438.32 88888.00 2007-04-19 06:41:24.500 109 12317.58 73.85 55438.30 88888.00 2007-04-19 06:41:24.625 109 12317.58 73.85 55438.32 88888.00 2007-04-19 06:41:24.750 109 12317.65 73.88 55438.35 88888.00 2007-04-19 06:41:24.875 109 12317.70 73.88 55438.32 88888.00 2007-04-19 06:41:25.000 109 12317.73 73.80 55438.28 88888.00 2007-04-19 06:41:25.125 109 12317.60 73.78 55438.28 88888.00 2007-04-19 06:41:25.250 109 12317.55 73.78 55438.28 88888.00 2007-04-19 06:41:25.375 109 12317.58 73.72 55438.25 88888.00 2007-04-19 06:41:25.500 109 12317.60 73.75 55438.28 88888.00 2007-04-19 06:41:25.625 109 12317.65 73.80 55438.28 88888.00 2007-04-19 06:41:25.750 109 12317.62 73.83 55438.28 88888.00 2007-04-19 06:41:25.875 109 12317.62 73.83 55438.25 88888.00 2007-04-19 06:41:26.000 109 12317.67 73.85 55438.22 88888.00 2007-04-19 06:41:26.125 109 12317.67 73.85 55438.25 88888.00 2007-04-19 06:41:26.250 109 12317.62 73.88 55438.32 88888.00 2007-04-19 06:41:26.375 109 12317.60 73.92 55438.32 88888.00 2007-04-19 06:41:26.500 109 12317.62 73.95 55438.32 88888.00 2007-04-19 06:41:26.625 109 12317.62 73.95 55438.32 88888.00 2007-04-19 06:41:26.750 109 12317.60 73.85 55438.35 88888.00 2007-04-19 06:41:26.875 109 12317.62 73.83 55438.30 88888.00 2007-04-19 06:41:27.000 109 12317.55 73.78 55438.25 88888.00 2007-04-19 06:41:27.125 109 12317.52 73.80 55438.25 88888.00 2007-04-19 06:41:27.250 109 12317.55 73.80 55438.30 88888.00 2007-04-19 06:41:27.375 109 12317.60 73.83 55438.32 88888.00 2007-04-19 06:41:27.500 109 12317.58 73.85 55438.32 88888.00 2007-04-19 06:41:27.625 109 12317.58 73.90 55438.30 88888.00 2007-04-19 06:41:27.750 109 12317.55 73.83 55438.30 88888.00 2007-04-19 06:41:27.875 109 12317.50 73.78 55438.28 88888.00 2007-04-19 06:41:28.000 109 12317.58 73.88 55438.28 88888.00 2007-04-19 06:41:28.125 109 12317.62 73.90 55438.25 88888.00 2007-04-19 06:41:28.250 109 12317.67 73.85 55438.25 88888.00 2007-04-19 06:41:28.375 109 12317.67 73.85 55438.28 88888.00 2007-04-19 06:41:28.500 109 12317.65 73.88 55438.30 88888.00 2007-04-19 06:41:28.625 109 12317.65 73.90 55438.32 88888.00 2007-04-19 06:41:28.750 109 12317.65 73.90 55438.30 88888.00 2007-04-19 06:41:28.875 109 12317.60 73.88 55438.28 88888.00 2007-04-19 06:41:29.000 109 12317.62 73.90 55438.22 88888.00 2007-04-19 06:41:29.125 109 12317.58 73.85 55438.25 88888.00 2007-04-19 06:41:29.250 109 12317.55 73.83 55438.28 88888.00 2007-04-19 06:41:29.375 109 12317.52 73.85 55438.28 88888.00 2007-04-19 06:41:29.500 109 12317.52 73.83 55438.22 88888.00 2007-04-19 06:41:29.625 109 12317.55 73.80 55438.25 88888.00 2007-04-19 06:41:29.750 109 12317.58 73.85 55438.28 88888.00 2007-04-19 06:41:29.875 109 12317.55 73.85 55438.25 88888.00 2007-04-19 06:41:30.000 109 12317.60 73.83 55438.22 88888.00 2007-04-19 06:41:30.125 109 12317.67 73.83 55438.28 88888.00 2007-04-19 06:41:30.250 109 12317.58 73.78 55438.28 88888.00 2007-04-19 06:41:30.375 109 12317.50 73.78 55438.25 88888.00 2007-04-19 06:41:30.500 109 12317.50 73.85 55438.25 88888.00 2007-04-19 06:41:30.625 109 12317.55 73.83 55438.28 88888.00 2007-04-19 06:41:30.750 109 12317.60 73.83 55438.28 88888.00 2007-04-19 06:41:30.875 109 12317.60 73.83 55438.28 88888.00 2007-04-19 06:41:31.000 109 12317.52 73.85 55438.25 88888.00 2007-04-19 06:41:31.125 109 12317.58 73.83 55438.25 88888.00 2007-04-19 06:41:31.250 109 12317.62 73.78 55438.28 88888.00 2007-04-19 06:41:31.375 109 12317.67 73.83 55438.30 88888.00 2007-04-19 06:41:31.500 109 12317.62 73.88 55438.30 88888.00 2007-04-19 06:41:31.625 109 12317.58 73.88 55438.22 88888.00 2007-04-19 06:41:31.750 109 12317.52 73.83 55438.25 88888.00 2007-04-19 06:41:31.875 109 12317.55 73.83 55438.25 88888.00 2007-04-19 06:41:32.000 109 12317.58 73.83 55438.22 88888.00 2007-04-19 06:41:32.125 109 12317.50 73.78 55438.22 88888.00 2007-04-19 06:41:32.250 109 12317.52 73.78 55438.22 88888.00 2007-04-19 06:41:32.375 109 12317.52 73.78 55438.25 88888.00 2007-04-19 06:41:32.500 109 12317.52 73.78 55438.28 88888.00 2007-04-19 06:41:32.625 109 12317.60 73.83 55438.28 88888.00 2007-04-19 06:41:32.750 109 12317.55 73.80 55438.25 88888.00 2007-04-19 06:41:32.875 109 12317.55 73.80 55438.30 88888.00 2007-04-19 06:41:33.000 109 12317.62 73.85 55438.30 88888.00 2007-04-19 06:41:33.125 109 12317.65 73.88 55438.30 88888.00 2007-04-19 06:41:33.250 109 12317.50 73.78 55438.25 88888.00 2007-04-19 06:41:33.375 109 12317.48 73.78 55438.20 88888.00 2007-04-19 06:41:33.500 109 12317.40 73.80 55438.22 88888.00 2007-04-19 06:41:33.625 109 12317.38 73.80 55438.22 88888.00 2007-04-19 06:41:33.750 109 12317.42 73.83 55438.28 88888.00 2007-04-19 06:41:33.875 109 12317.42 73.80 55438.25 88888.00 2007-04-19 06:41:34.000 109 12317.52 73.80 55438.25 88888.00 2007-04-19 06:41:34.125 109 12317.50 73.78 55438.28 88888.00 2007-04-19 06:41:34.250 109 12317.42 73.72 55438.28 88888.00 2007-04-19 06:41:34.375 109 12317.42 73.80 55438.28 88888.00 2007-04-19 06:41:34.500 109 12317.45 73.83 55438.28 88888.00 2007-04-19 06:41:34.625 109 12317.50 73.83 55438.25 88888.00 2007-04-19 06:41:34.750 109 12317.50 73.78 55438.20 88888.00 2007-04-19 06:41:34.875 109 12317.42 73.80 55438.22 88888.00 2007-04-19 06:41:35.000 109 12317.40 73.80 55438.25 88888.00 2007-04-19 06:41:35.125 109 12317.42 73.80 55438.28 88888.00 2007-04-19 06:41:35.250 109 12317.42 73.78 55438.28 88888.00 2007-04-19 06:41:35.375 109 12317.52 73.78 55438.25 88888.00 2007-04-19 06:41:35.500 109 12317.48 73.75 55438.25 88888.00 2007-04-19 06:41:35.625 109 12317.42 73.70 55438.25 88888.00 2007-04-19 06:41:35.750 109 12317.40 73.72 55438.25 88888.00 2007-04-19 06:41:35.875 109 12317.40 73.75 55438.28 88888.00 2007-04-19 06:41:36.000 109 12317.42 73.78 55438.25 88888.00 2007-04-19 06:41:36.125 109 12317.42 73.78 55438.25 88888.00 2007-04-19 06:41:36.250 109 12317.42 73.72 55438.25 88888.00 2007-04-19 06:41:36.375 109 12317.42 73.75 55438.25 88888.00 2007-04-19 06:41:36.500 109 12317.42 73.78 55438.25 88888.00 2007-04-19 06:41:36.625 109 12317.45 73.78 55438.25 88888.00 2007-04-19 06:41:36.750 109 12317.42 73.75 55438.22 88888.00 2007-04-19 06:41:36.875 109 12317.48 73.75 55438.20 88888.00 2007-04-19 06:41:37.000 109 12317.48 73.75 55438.22 88888.00 2007-04-19 06:41:37.125 109 12317.40 73.78 55438.25 88888.00 2007-04-19 06:41:37.250 109 12317.42 73.78 55438.28 88888.00 2007-04-19 06:41:37.375 109 12317.50 73.83 55438.28 88888.00 2007-04-19 06:41:37.500 109 12317.45 73.75 55438.25 88888.00 2007-04-19 06:41:37.625 109 12317.48 73.75 55438.25 88888.00 2007-04-19 06:41:37.750 109 12317.45 73.75 55438.25 88888.00 2007-04-19 06:41:37.875 109 12317.52 73.75 55438.22 88888.00 2007-04-19 06:41:38.000 109 12317.55 73.75 55438.20 88888.00 2007-04-19 06:41:38.125 109 12317.52 73.78 55438.20 88888.00 2007-04-19 06:41:38.250 109 12317.48 73.75 55438.25 88888.00 2007-04-19 06:41:38.375 109 12317.50 73.75 55438.25 88888.00 2007-04-19 06:41:38.500 109 12317.42 73.70 55438.20 88888.00 2007-04-19 06:41:38.625 109 12317.40 73.70 55438.20 88888.00 2007-04-19 06:41:38.750 109 12317.40 73.72 55438.22 88888.00 2007-04-19 06:41:38.875 109 12317.40 73.70 55438.22 88888.00 2007-04-19 06:41:39.000 109 12317.40 73.67 55438.22 88888.00 2007-04-19 06:41:39.125 109 12317.42 73.72 55438.20 88888.00 2007-04-19 06:41:39.250 109 12317.42 73.67 55438.20 88888.00 2007-04-19 06:41:39.375 109 12317.42 73.72 55438.18 88888.00 2007-04-19 06:41:39.500 109 12317.55 73.78 55438.22 88888.00 2007-04-19 06:41:39.625 109 12317.55 73.78 55438.22 88888.00 2007-04-19 06:41:39.750 109 12317.45 73.67 55438.20 88888.00 2007-04-19 06:41:39.875 109 12317.38 73.65 55438.18 88888.00 2007-04-19 06:41:40.000 109 12317.42 73.65 55438.18 88888.00 2007-04-19 06:41:40.125 109 12317.45 73.67 55438.18 88888.00 2007-04-19 06:41:40.250 109 12317.42 73.65 55438.15 88888.00 2007-04-19 06:41:40.375 109 12317.40 73.70 55438.20 88888.00 2007-04-19 06:41:40.500 109 12317.40 73.67 55438.22 88888.00 2007-04-19 06:41:40.625 109 12317.50 73.70 55438.20 88888.00 2007-04-19 06:41:40.750 109 12317.50 73.75 55438.18 88888.00 2007-04-19 06:41:40.875 109 12317.40 73.75 55438.18 88888.00 2007-04-19 06:41:41.000 109 12317.33 73.70 55438.15 88888.00 2007-04-19 06:41:41.125 109 12317.33 73.70 55438.18 88888.00 2007-04-19 06:41:41.250 109 12317.33 73.67 55438.20 88888.00 2007-04-19 06:41:41.375 109 12317.33 73.65 55438.18 88888.00 2007-04-19 06:41:41.500 109 12317.30 73.65 55438.20 88888.00 2007-04-19 06:41:41.625 109 12317.27 73.62 55438.20 88888.00 2007-04-19 06:41:41.750 109 12317.30 73.62 55438.18 88888.00 2007-04-19 06:41:41.875 109 12317.35 73.65 55438.15 88888.00 2007-04-19 06:41:42.000 109 12317.38 73.67 55438.18 88888.00 2007-04-19 06:41:42.125 109 12317.27 73.72 55438.18 88888.00 2007-04-19 06:41:42.250 109 12317.27 73.72 55438.20 88888.00 2007-04-19 06:41:42.375 109 12317.33 73.72 55438.22 88888.00 2007-04-19 06:41:42.500 109 12317.38 73.72 55438.22 88888.00 2007-04-19 06:41:42.625 109 12317.40 73.72 55438.20 88888.00 2007-04-19 06:41:42.750 109 12317.38 73.70 55438.22 88888.00 2007-04-19 06:41:42.875 109 12317.33 73.67 55438.20 88888.00 2007-04-19 06:41:43.000 109 12317.40 73.70 55438.22 88888.00 2007-04-19 06:41:43.125 109 12317.42 73.65 55438.20 88888.00 2007-04-19 06:41:43.250 109 12317.33 73.60 55438.22 88888.00 2007-04-19 06:41:43.375 109 12317.27 73.60 55438.22 88888.00 2007-04-19 06:41:43.500 109 12317.25 73.62 55438.25 88888.00 2007-04-19 06:41:43.625 109 12317.35 73.70 55438.22 88888.00 2007-04-19 06:41:43.750 109 12317.38 73.70 55438.22 88888.00 2007-04-19 06:41:43.875 109 12317.27 73.62 55438.20 88888.00 2007-04-19 06:41:44.000 109 12317.27 73.60 55438.18 88888.00 2007-04-19 06:41:44.125 109 12317.27 73.60 55438.22 88888.00 2007-04-19 06:41:44.250 109 12317.27 73.62 55438.25 88888.00 2007-04-19 06:41:44.375 109 12317.30 73.67 55438.20 88888.00 2007-04-19 06:41:44.500 109 12317.33 73.67 55438.20 88888.00 2007-04-19 06:41:44.625 109 12317.33 73.67 55438.20 88888.00 2007-04-19 06:41:44.750 109 12317.30 73.67 55438.22 88888.00 2007-04-19 06:41:44.875 109 12317.35 73.65 55438.22 88888.00 2007-04-19 06:41:45.000 109 12317.35 73.62 55438.22 88888.00 2007-04-19 06:41:45.125 109 12317.35 73.62 55438.20 88888.00 2007-04-19 06:41:45.250 109 12317.30 73.60 55438.20 88888.00 2007-04-19 06:41:45.375 109 12317.30 73.62 55438.25 88888.00 2007-04-19 06:41:45.500 109 12317.30 73.65 55438.25 88888.00 2007-04-19 06:41:45.625 109 12317.35 73.65 55438.20 88888.00 2007-04-19 06:41:45.750 109 12317.35 73.65 55438.20 88888.00 2007-04-19 06:41:45.875 109 12317.35 73.60 55438.20 88888.00 2007-04-19 06:41:46.000 109 12317.38 73.67 55438.18 88888.00 2007-04-19 06:41:46.125 109 12317.33 73.67 55438.20 88888.00 2007-04-19 06:41:46.250 109 12317.27 73.65 55438.22 88888.00 2007-04-19 06:41:46.375 109 12317.30 73.65 55438.22 88888.00 2007-04-19 06:41:46.500 109 12317.27 73.72 55438.22 88888.00 2007-04-19 06:41:46.625 109 12317.23 73.70 55438.22 88888.00 2007-04-19 06:41:46.750 109 12317.17 73.62 55438.18 88888.00 2007-04-19 06:41:46.875 109 12317.20 73.65 55438.18 88888.00 2007-04-19 06:41:47.000 109 12317.27 73.67 55438.20 88888.00 2007-04-19 06:41:47.125 109 12317.30 73.65 55438.22 88888.00 2007-04-19 06:41:47.250 109 12317.25 73.62 55438.22 88888.00 2007-04-19 06:41:47.375 109 12317.30 73.62 55438.20 88888.00 2007-04-19 06:41:47.500 109 12317.33 73.65 55438.22 88888.00 2007-04-19 06:41:47.625 109 12317.27 73.60 55438.20 88888.00 2007-04-19 06:41:47.750 109 12317.17 73.60 55438.18 88888.00 2007-04-19 06:41:47.875 109 12317.20 73.62 55438.20 88888.00 2007-04-19 06:41:48.000 109 12317.27 73.67 55438.15 88888.00 2007-04-19 06:41:48.125 109 12317.27 73.67 55438.18 88888.00 2007-04-19 06:41:48.250 109 12317.23 73.60 55438.18 88888.00 2007-04-19 06:41:48.375 109 12317.25 73.58 55438.18 88888.00 2007-04-19 06:41:48.500 109 12317.25 73.60 55438.15 88888.00 2007-04-19 06:41:48.625 109 12317.30 73.60 55438.20 88888.00 2007-04-19 06:41:48.750 109 12317.27 73.62 55438.20 88888.00 2007-04-19 06:41:48.875 109 12317.20 73.60 55438.18 88888.00 2007-04-19 06:41:49.000 109 12317.20 73.58 55438.15 88888.00 2007-04-19 06:41:49.125 109 12317.17 73.58 55438.20 88888.00 2007-04-19 06:41:49.250 109 12317.17 73.60 55438.20 88888.00 2007-04-19 06:41:49.375 109 12317.17 73.62 55438.18 88888.00 2007-04-19 06:41:49.500 109 12317.20 73.60 55438.15 88888.00 2007-04-19 06:41:49.625 109 12317.25 73.62 55438.18 88888.00 2007-04-19 06:41:49.750 109 12317.17 73.60 55438.20 88888.00 2007-04-19 06:41:49.875 109 12317.20 73.60 55438.20 88888.00 2007-04-19 06:41:50.000 109 12317.20 73.55 55438.18 88888.00 2007-04-19 06:41:50.125 109 12317.23 73.55 55438.22 88888.00 2007-04-19 06:41:50.250 109 12317.20 73.58 55438.22 88888.00 2007-04-19 06:41:50.375 109 12317.25 73.62 55438.20 88888.00 2007-04-19 06:41:50.500 109 12317.25 73.60 55438.15 88888.00 2007-04-19 06:41:50.625 109 12317.17 73.55 55438.10 88888.00 2007-04-19 06:41:50.750 109 12317.17 73.58 55438.12 88888.00 2007-04-19 06:41:50.875 109 12317.20 73.58 55438.12 88888.00 2007-04-19 06:41:51.000 109 12317.20 73.58 55438.12 88888.00 2007-04-19 06:41:51.125 109 12317.20 73.58 55438.12 88888.00 2007-04-19 06:41:51.250 109 12317.23 73.50 55438.18 88888.00 2007-04-19 06:41:51.375 109 12317.27 73.55 55438.15 88888.00 2007-04-19 06:41:51.500 109 12317.30 73.58 55438.18 88888.00 2007-04-19 06:41:51.625 109 12317.30 73.60 55438.20 88888.00 2007-04-19 06:41:51.750 109 12317.27 73.60 55438.20 88888.00 2007-04-19 06:41:51.875 109 12317.27 73.55 55438.18 88888.00 2007-04-19 06:41:52.000 109 12317.20 73.55 55438.18 88888.00 2007-04-19 06:41:52.125 109 12317.12 73.55 55438.20 88888.00 2007-04-19 06:41:52.250 109 12317.10 73.50 55438.20 88888.00 2007-04-19 06:41:52.375 109 12317.17 73.50 55438.20 88888.00 2007-04-19 06:41:52.500 109 12317.23 73.50 55438.20 88888.00 2007-04-19 06:41:52.625 109 12317.20 73.53 55438.18 88888.00 2007-04-19 06:41:52.750 109 12317.17 73.55 55438.15 88888.00 2007-04-19 06:41:52.875 109 12317.17 73.53 55438.20 88888.00 2007-04-19 06:41:53.000 109 12317.12 73.53 55438.18 88888.00 2007-04-19 06:41:53.125 109 12317.12 73.53 55438.15 88888.00 2007-04-19 06:41:53.250 109 12317.17 73.53 55438.18 88888.00 2007-04-19 06:41:53.375 109 12317.12 73.53 55438.20 88888.00 2007-04-19 06:41:53.500 109 12317.10 73.47 55438.15 88888.00 2007-04-19 06:41:53.625 109 12317.15 73.53 55438.15 88888.00 2007-04-19 06:41:53.750 109 12317.12 73.50 55438.15 88888.00 2007-04-19 06:41:53.875 109 12317.10 73.55 55438.15 88888.00 2007-04-19 06:41:54.000 109 12317.08 73.55 55438.15 88888.00 2007-04-19 06:41:54.125 109 12317.10 73.50 55438.15 88888.00 2007-04-19 06:41:54.250 109 12317.02 73.42 55438.15 88888.00 2007-04-19 06:41:54.375 109 12317.05 73.45 55438.15 88888.00 2007-04-19 06:41:54.500 109 12317.05 73.42 55438.15 88888.00 2007-04-19 06:41:54.625 109 12317.02 73.50 55438.15 88888.00 2007-04-19 06:41:54.750 109 12317.02 73.55 55438.15 88888.00 2007-04-19 06:41:54.875 109 12317.08 73.55 55438.15 88888.00 2007-04-19 06:41:55.000 109 12317.10 73.55 55438.12 88888.00 2007-04-19 06:41:55.125 109 12317.10 73.47 55438.15 88888.00 2007-04-19 06:41:55.250 109 12317.10 73.45 55438.18 88888.00 2007-04-19 06:41:55.375 109 12317.12 73.53 55438.15 88888.00 2007-04-19 06:41:55.500 109 12317.08 73.53 55438.15 88888.00 2007-04-19 06:41:55.625 109 12317.10 73.47 55438.12 88888.00 2007-04-19 06:41:55.750 109 12317.10 73.38 55438.12 88888.00 2007-04-19 06:41:55.875 109 12317.08 73.35 55438.12 88888.00 2007-04-19 06:41:56.000 109 12317.02 73.45 55438.12 88888.00 2007-04-19 06:41:56.125 109 12317.02 73.47 55438.18 88888.00 2007-04-19 06:41:56.250 109 12317.02 73.45 55438.20 88888.00 2007-04-19 06:41:56.375 109 12317.02 73.40 55438.18 88888.00 2007-04-19 06:41:56.500 109 12317.00 73.42 55438.18 88888.00 2007-04-19 06:41:56.625 109 12317.00 73.38 55438.15 88888.00 2007-04-19 06:41:56.750 109 12317.05 73.45 55438.18 88888.00 2007-04-19 06:41:56.875 109 12317.05 73.42 55438.18 88888.00 2007-04-19 06:41:57.000 109 12317.08 73.38 55438.15 88888.00 2007-04-19 06:41:57.125 109 12317.05 73.35 55438.18 88888.00 2007-04-19 06:41:57.250 109 12317.05 73.42 55438.15 88888.00 2007-04-19 06:41:57.375 109 12317.02 73.40 55438.12 88888.00 2007-04-19 06:41:57.500 109 12317.02 73.42 55438.15 88888.00 2007-04-19 06:41:57.625 109 12317.02 73.47 55438.18 88888.00 2007-04-19 06:41:57.750 109 12317.00 73.42 55438.18 88888.00 2007-04-19 06:41:57.875 109 12317.02 73.35 55438.15 88888.00 2007-04-19 06:41:58.000 109 12316.95 73.35 55438.15 88888.00 2007-04-19 06:41:58.125 109 12316.95 73.42 55438.18 88888.00 2007-04-19 06:41:58.250 109 12316.98 73.42 55438.20 88888.00 2007-04-19 06:41:58.375 109 12317.08 73.38 55438.20 88888.00 2007-04-19 06:41:58.500 109 12317.00 73.38 55438.18 88888.00 2007-04-19 06:41:58.625 109 12316.95 73.38 55438.15 88888.00 2007-04-19 06:41:58.750 109 12316.95 73.35 55438.12 88888.00 2007-04-19 06:41:58.875 109 12316.95 73.38 55438.15 88888.00 2007-04-19 06:41:59.000 109 12316.98 73.33 55438.18 88888.00 2007-04-19 06:41:59.125 109 12316.98 73.35 55438.18 88888.00 2007-04-19 06:41:59.250 109 12317.02 73.40 55438.18 88888.00 2007-04-19 06:41:59.375 109 12317.00 73.40 55438.20 88888.00 2007-04-19 06:41:59.500 109 12317.02 73.35 55438.20 88888.00 2007-04-19 06:41:59.625 109 12317.00 73.33 55438.18 88888.00 2007-04-19 06:41:59.750 109 12317.05 73.38 55438.18 88888.00 2007-04-19 06:41:59.875 109 12317.00 73.35 55438.15 88888.00 2007-04-19 06:42:00.000 109 12316.92 73.30 55438.12 88888.00 2007-04-19 06:42:00.125 109 12316.88 73.28 55438.15 88888.00 2007-04-19 06:42:00.250 109 12316.88 73.30 55438.18 88888.00 2007-04-19 06:42:00.375 109 12316.92 73.30 55438.18 88888.00 2007-04-19 06:42:00.500 109 12316.98 73.28 55438.18 88888.00 2007-04-19 06:42:00.625 109 12316.95 73.28 55438.15 88888.00 2007-04-19 06:42:00.750 109 12316.88 73.28 55438.15 88888.00 2007-04-19 06:42:00.875 109 12316.88 73.33 55438.15 88888.00 2007-04-19 06:42:01.000 109 12316.95 73.35 55438.12 88888.00 2007-04-19 06:42:01.125 109 12317.00 73.33 55438.10 88888.00 2007-04-19 06:42:01.250 109 12316.98 73.30 55438.12 88888.00 2007-04-19 06:42:01.375 109 12317.00 73.25 55438.12 88888.00 2007-04-19 06:42:01.500 109 12316.98 73.20 55438.15 88888.00 2007-04-19 06:42:01.625 109 12316.92 73.25 55438.15 88888.00 2007-04-19 06:42:01.750 109 12316.92 73.28 55438.15 88888.00 2007-04-19 06:42:01.875 109 12316.98 73.28 55438.18 88888.00 2007-04-19 06:42:02.000 109 12317.00 73.33 55438.18 88888.00 2007-04-19 06:42:02.125 109 12316.98 73.22 55438.18 88888.00 2007-04-19 06:42:02.250 109 12316.92 73.20 55438.20 88888.00 2007-04-19 06:42:02.375 109 12316.92 73.22 55438.18 88888.00 2007-04-19 06:42:02.500 109 12316.92 73.25 55438.12 88888.00 2007-04-19 06:42:02.625 109 12316.92 73.22 55438.12 88888.00 2007-04-19 06:42:02.750 109 12316.92 73.25 55438.18 88888.00 2007-04-19 06:42:02.875 109 12316.90 73.28 55438.15 88888.00 2007-04-19 06:42:03.000 109 12316.90 73.22 55438.15 88888.00 2007-04-19 06:42:03.125 109 12316.88 73.22 55438.18 88888.00 2007-04-19 06:42:03.250 109 12316.85 73.22 55438.15 88888.00 2007-04-19 06:42:03.375 109 12316.90 73.20 55438.12 88888.00 2007-04-19 06:42:03.500 109 12316.85 73.20 55438.10 88888.00 2007-04-19 06:42:03.625 109 12316.88 73.17 55438.10 88888.00 2007-04-19 06:42:03.750 109 12316.88 73.17 55438.12 88888.00 2007-04-19 06:42:03.875 109 12316.83 73.12 55438.10 88888.00 2007-04-19 06:42:04.000 109 12316.83 73.12 55438.10 88888.00 2007-04-19 06:42:04.125 109 12316.92 73.10 55438.12 88888.00 2007-04-19 06:42:04.250 109 12316.88 73.05 55438.12 88888.00 2007-04-19 06:42:04.375 109 12316.83 73.10 55438.12 88888.00 2007-04-19 06:42:04.500 109 12316.85 73.15 55438.18 88888.00 2007-04-19 06:42:04.625 109 12316.83 73.17 55438.15 88888.00 2007-04-19 06:42:04.750 109 12316.77 73.12 55438.10 88888.00 2007-04-19 06:42:04.875 109 12316.75 73.08 55438.10 88888.00 2007-04-19 06:42:05.000 109 12316.80 73.05 55438.10 88888.00 2007-04-19 06:42:05.125 109 12316.83 73.08 55438.12 88888.00 2007-04-19 06:42:05.250 109 12316.75 73.05 55438.12 88888.00 2007-04-19 06:42:05.375 109 12316.75 73.08 55438.12 88888.00 2007-04-19 06:42:05.500 109 12316.75 73.10 55438.12 88888.00 2007-04-19 06:42:05.625 109 12316.77 73.10 55438.12 88888.00 2007-04-19 06:42:05.750 109 12316.83 73.08 55438.12 88888.00 2007-04-19 06:42:05.875 109 12316.85 73.00 55438.12 88888.00 2007-04-19 06:42:06.000 109 12316.85 72.97 55438.12 88888.00 2007-04-19 06:42:06.125 109 12316.80 73.05 55438.12 88888.00 2007-04-19 06:42:06.250 109 12316.73 73.05 55438.15 88888.00 2007-04-19 06:42:06.375 109 12316.77 73.08 55438.12 88888.00 2007-04-19 06:42:06.500 109 12316.80 73.00 55438.12 88888.00 2007-04-19 06:42:06.625 109 12316.77 73.00 55438.12 88888.00 2007-04-19 06:42:06.750 109 12316.67 72.97 55438.10 88888.00 2007-04-19 06:42:06.875 109 12316.73 72.95 55438.07 88888.00 2007-04-19 06:42:07.000 109 12316.83 73.03 55438.12 88888.00 2007-04-19 06:42:07.125 109 12316.85 73.03 55438.15 88888.00 2007-04-19 06:42:07.250 109 12316.80 73.05 55438.18 88888.00 2007-04-19 06:42:07.375 109 12316.83 73.00 55438.15 88888.00 2007-04-19 06:42:07.500 109 12316.80 73.05 55438.10 88888.00 2007-04-19 06:42:07.625 109 12316.80 73.03 55438.12 88888.00 2007-04-19 06:42:07.750 109 12316.85 73.08 55438.15 88888.00 2007-04-19 06:42:07.875 109 12316.90 73.05 55438.15 88888.00 2007-04-19 06:42:08.000 109 12316.80 72.97 55438.15 88888.00 2007-04-19 06:42:08.125 109 12316.73 72.95 55438.12 88888.00 2007-04-19 06:42:08.250 109 12316.73 72.97 55438.15 88888.00 2007-04-19 06:42:08.375 109 12316.80 72.95 55438.12 88888.00 2007-04-19 06:42:08.500 109 12316.88 72.90 55438.12 88888.00 2007-04-19 06:42:08.625 109 12316.90 72.95 55438.18 88888.00 2007-04-19 06:42:08.750 109 12316.80 72.97 55438.18 88888.00 2007-04-19 06:42:08.875 109 12316.75 72.92 55438.15 88888.00 2007-04-19 06:42:09.000 109 12316.75 72.88 55438.15 88888.00 2007-04-19 06:42:09.125 109 12316.73 72.85 55438.15 88888.00 2007-04-19 06:42:09.250 109 12316.70 72.95 55438.15 88888.00 2007-04-19 06:42:09.375 109 12316.67 72.95 55438.20 88888.00 2007-04-19 06:42:09.500 109 12316.70 72.90 55438.18 88888.00 2007-04-19 06:42:09.625 109 12316.73 72.85 55438.18 88888.00 2007-04-19 06:42:09.750 109 12316.75 72.90 55438.18 88888.00 2007-04-19 06:42:09.875 109 12316.73 72.85 55438.18 88888.00 2007-04-19 06:42:10.000 109 12316.67 72.88 55438.10 88888.00 2007-04-19 06:42:10.125 109 12316.62 72.85 55438.10 88888.00 2007-04-19 06:42:10.250 109 12316.60 72.80 55438.12 88888.00 2007-04-19 06:42:10.375 109 12316.75 72.85 55438.12 88888.00 2007-04-19 06:42:10.500 109 12316.77 72.85 55438.15 88888.00 2007-04-19 06:42:10.625 109 12316.83 72.85 55438.12 88888.00 2007-04-19 06:42:10.750 109 12316.75 72.85 55438.12 88888.00 2007-04-19 06:42:10.875 109 12316.73 72.85 55438.10 88888.00 2007-04-19 06:42:11.000 109 12316.73 72.83 55438.05 88888.00 2007-04-19 06:42:11.125 109 12316.65 72.85 55438.07 88888.00 2007-04-19 06:42:11.250 109 12316.55 72.85 55438.10 88888.00 2007-04-19 06:42:11.375 109 12316.58 72.83 55438.05 88888.00 2007-04-19 06:42:11.500 109 12316.55 72.78 55438.10 88888.00 2007-04-19 06:42:11.625 109 12316.62 72.83 55438.15 88888.00 2007-04-19 06:42:11.750 109 12316.67 72.83 55438.15 88888.00 2007-04-19 06:42:11.875 109 12316.62 72.80 55438.12 88888.00 2007-04-19 06:42:12.000 109 12316.65 72.78 55438.10 88888.00 2007-04-19 06:42:12.125 109 12316.65 72.80 55438.12 88888.00 2007-04-19 06:42:12.250 109 12316.60 72.83 55438.12 88888.00 2007-04-19 06:42:12.375 109 12316.65 72.80 55438.12 88888.00 2007-04-19 06:42:12.500 109 12316.58 72.80 55438.07 88888.00 2007-04-19 06:42:12.625 109 12316.55 72.80 55438.10 88888.00 2007-04-19 06:42:12.750 109 12316.62 72.83 55438.12 88888.00 2007-04-19 06:42:12.875 109 12316.62 72.78 55438.12 88888.00 2007-04-19 06:42:13.000 109 12316.55 72.78 55438.10 88888.00 2007-04-19 06:42:13.125 109 12316.58 72.80 55438.10 88888.00 2007-04-19 06:42:13.250 109 12316.58 72.75 55438.10 88888.00 2007-04-19 06:42:13.375 109 12316.65 72.72 55438.10 88888.00 2007-04-19 06:42:13.500 109 12316.62 72.72 55438.07 88888.00 2007-04-19 06:42:13.625 109 12316.58 72.72 55438.07 88888.00 2007-04-19 06:42:13.750 109 12316.58 72.75 55438.07 88888.00 2007-04-19 06:42:13.875 109 12316.58 72.75 55438.07 88888.00 2007-04-19 06:42:14.000 109 12316.60 72.80 55438.07 88888.00 2007-04-19 06:42:14.125 109 12316.62 72.78 55438.07 88888.00 2007-04-19 06:42:14.250 109 12316.55 72.75 55438.10 88888.00 2007-04-19 06:42:14.375 109 12316.55 72.70 55438.10 88888.00 2007-04-19 06:42:14.500 109 12316.58 72.67 55438.07 88888.00 2007-04-19 06:42:14.625 109 12316.58 72.72 55438.10 88888.00 2007-04-19 06:42:14.750 109 12316.55 72.70 55438.05 88888.00 2007-04-19 06:42:14.875 109 12316.52 72.62 55438.05 88888.00 2007-04-19 06:42:15.000 109 12316.55 72.65 55438.03 88888.00 2007-04-19 06:42:15.125 109 12316.55 72.65 55438.07 88888.00 2007-04-19 06:42:15.250 109 12316.52 72.62 55438.10 88888.00 2007-04-19 06:42:15.375 109 12316.58 72.65 55438.07 88888.00 2007-04-19 06:42:15.500 109 12316.58 72.62 55438.07 88888.00 2007-04-19 06:42:15.625 109 12316.58 72.65 55438.05 88888.00 2007-04-19 06:42:15.750 109 12316.60 72.67 55438.07 88888.00 2007-04-19 06:42:15.875 109 12316.60 72.65 55438.05 88888.00 2007-04-19 06:42:16.000 109 12316.58 72.60 55438.07 88888.00 2007-04-19 06:42:16.125 109 12316.58 72.60 55438.12 88888.00 2007-04-19 06:42:16.250 109 12316.62 72.60 55438.12 88888.00 2007-04-19 06:42:16.375 109 12316.55 72.60 55438.12 88888.00 2007-04-19 06:42:16.500 109 12316.55 72.62 55438.12 88888.00 2007-04-19 06:42:16.625 109 12316.58 72.65 55438.10 88888.00 2007-04-19 06:42:16.750 109 12316.55 72.60 55438.07 88888.00 2007-04-19 06:42:16.875 109 12316.55 72.55 55438.05 88888.00 2007-04-19 06:42:17.000 109 12316.60 72.55 55438.05 88888.00 2007-04-19 06:42:17.125 109 12316.65 72.53 55438.05 88888.00 2007-04-19 06:42:17.250 109 12316.55 72.50 55438.07 88888.00 2007-04-19 06:42:17.375 109 12316.55 72.53 55438.05 88888.00 2007-04-19 06:42:17.500 109 12316.55 72.55 55438.03 88888.00 2007-04-19 06:42:17.625 109 12316.65 72.58 55438.07 88888.00 2007-04-19 06:42:17.750 109 12316.73 72.60 55438.07 88888.00 2007-04-19 06:42:17.875 109 12316.60 72.55 55438.05 88888.00 2007-04-19 06:42:18.000 109 12316.50 72.50 55438.03 88888.00 2007-04-19 06:42:18.125 109 12316.50 72.53 55438.03 88888.00 2007-04-19 06:42:18.250 109 12316.60 72.50 55438.03 88888.00 2007-04-19 06:42:18.375 109 12316.60 72.47 55438.00 88888.00 2007-04-19 06:42:18.500 109 12316.62 72.50 55438.00 88888.00 2007-04-19 06:42:18.625 109 12316.67 72.55 55438.03 88888.00 2007-04-19 06:42:18.750 109 12316.67 72.53 55438.03 88888.00 2007-04-19 06:42:18.875 109 12316.55 72.47 55438.00 88888.00 2007-04-19 06:42:19.000 109 12316.50 72.53 55438.00 88888.00 2007-04-19 06:42:19.125 109 12316.52 72.50 55438.00 88888.00 2007-04-19 06:42:19.250 109 12316.50 72.42 55438.03 88888.00 2007-04-19 06:42:19.375 109 12316.52 72.42 55438.05 88888.00 2007-04-19 06:42:19.500 109 12316.52 72.38 55438.03 88888.00 2007-04-19 06:42:19.625 109 12316.60 72.40 55438.05 88888.00 2007-04-19 06:42:19.750 109 12316.60 72.47 55438.05 88888.00 2007-04-19 06:42:19.875 109 12316.62 72.42 55438.05 88888.00 2007-04-19 06:42:20.000 109 12316.70 72.38 55438.05 88888.00 2007-04-19 06:42:20.125 109 12316.60 72.40 55438.05 88888.00 2007-04-19 06:42:20.250 109 12316.42 72.38 55438.03 88888.00 2007-04-19 06:42:20.375 109 12316.45 72.35 55438.03 88888.00 2007-04-19 06:42:20.500 109 12316.42 72.28 55438.05 88888.00 2007-04-19 06:42:20.625 109 12316.55 72.35 55438.05 88888.00 2007-04-19 06:42:20.750 109 12316.62 72.38 55438.05 88888.00 2007-04-19 06:42:20.875 109 12316.52 72.38 55438.03 88888.00 2007-04-19 06:42:21.000 109 12316.50 72.40 55438.05 88888.00 2007-04-19 06:42:21.125 109 12316.42 72.38 55438.05 88888.00 2007-04-19 06:42:21.250 109 12316.38 72.33 55438.05 88888.00 2007-04-19 06:42:21.375 109 12316.42 72.35 55438.03 88888.00 2007-04-19 06:42:21.500 109 12316.42 72.30 55438.03 88888.00 2007-04-19 06:42:21.625 109 12316.48 72.30 55438.00 88888.00 2007-04-19 06:42:21.750 109 12316.50 72.28 55438.00 88888.00 2007-04-19 06:42:21.875 109 12316.42 72.25 55438.03 88888.00 2007-04-19 06:42:22.000 109 12316.45 72.33 55438.05 88888.00 2007-04-19 06:42:22.125 109 12316.42 72.33 55438.05 88888.00 2007-04-19 06:42:22.250 109 12316.35 72.22 55438.07 88888.00 2007-04-19 06:42:22.375 109 12316.35 72.20 55438.03 88888.00 2007-04-19 06:42:22.500 109 12316.40 72.22 55438.03 88888.00 2007-04-19 06:42:22.625 109 12316.38 72.17 55438.00 88888.00 2007-04-19 06:42:22.750 109 12316.35 72.22 55437.97 88888.00 2007-04-19 06:42:22.875 109 12316.45 72.25 55438.03 88888.00 2007-04-19 06:42:23.000 109 12316.48 72.22 55438.03 88888.00 2007-04-19 06:42:23.125 109 12316.40 72.15 55438.05 88888.00 2007-04-19 06:42:23.250 109 12316.35 72.17 55438.05 88888.00 2007-04-19 06:42:23.375 109 12316.40 72.15 55438.03 88888.00 2007-04-19 06:42:23.500 109 12316.45 72.17 55438.03 88888.00 2007-04-19 06:42:23.625 109 12316.50 72.20 55438.05 88888.00 2007-04-19 06:42:23.750 109 12316.45 72.17 55438.03 88888.00 2007-04-19 06:42:23.875 109 12316.40 72.15 55438.03 88888.00 2007-04-19 06:42:24.000 109 12316.42 72.17 55438.03 88888.00 2007-04-19 06:42:24.125 109 12316.48 72.15 55438.03 88888.00 2007-04-19 06:42:24.250 109 12316.42 72.10 55438.00 88888.00 2007-04-19 06:42:24.375 109 12316.42 72.12 55438.03 88888.00 2007-04-19 06:42:24.500 109 12316.38 72.12 55438.03 88888.00 2007-04-19 06:42:24.625 109 12316.38 72.03 55437.97 88888.00 2007-04-19 06:42:24.750 109 12316.40 72.05 55438.00 88888.00 2007-04-19 06:42:24.875 109 12316.40 72.10 55438.00 88888.00 2007-04-19 06:42:25.000 109 12316.33 72.05 55437.97 88888.00 2007-04-19 06:42:25.125 109 12316.35 72.03 55438.03 88888.00 2007-04-19 06:42:25.250 109 12316.40 72.03 55438.05 88888.00 2007-04-19 06:42:25.375 109 12316.42 72.05 55438.00 88888.00 2007-04-19 06:42:25.500 109 12316.35 71.92 55438.00 88888.00 2007-04-19 06:42:25.625 109 12316.33 71.92 55437.97 88888.00 2007-04-19 06:42:25.750 109 12316.35 71.97 55438.00 88888.00 2007-04-19 06:42:25.875 109 12316.38 71.95 55438.00 88888.00 2007-04-19 06:42:26.000 109 12316.38 71.95 55438.00 88888.00 2007-04-19 06:42:26.125 109 12316.38 72.03 55438.05 88888.00 2007-04-19 06:42:26.250 109 12316.35 72.00 55438.03 88888.00 2007-04-19 06:42:26.375 109 12316.42 72.03 55438.05 88888.00 2007-04-19 06:42:26.500 109 12316.48 71.97 55438.03 88888.00 2007-04-19 06:42:26.625 109 12316.48 71.95 55438.03 88888.00 2007-04-19 06:42:26.750 109 12316.52 71.97 55438.03 88888.00 2007-04-19 06:42:26.875 109 12316.55 71.95 55438.00 88888.00 2007-04-19 06:42:27.000 109 12316.52 71.90 55437.97 88888.00 2007-04-19 06:42:27.125 109 12316.50 71.88 55438.03 88888.00 2007-04-19 06:42:27.250 109 12316.45 71.88 55438.00 88888.00 2007-04-19 06:42:27.375 109 12316.50 71.95 55438.00 88888.00 2007-04-19 06:42:27.500 109 12316.48 71.88 55437.97 88888.00 2007-04-19 06:42:27.625 109 12316.45 71.88 55437.93 88888.00 2007-04-19 06:42:27.750 109 12316.45 71.88 55437.93 88888.00 2007-04-19 06:42:27.875 109 12316.50 71.88 55437.95 88888.00 2007-04-19 06:42:28.000 109 12316.48 71.83 55437.95 88888.00 2007-04-19 06:42:28.125 109 12316.50 71.85 55437.97 88888.00 2007-04-19 06:42:28.250 109 12316.50 71.85 55437.95 88888.00 2007-04-19 06:42:28.375 109 12316.45 71.80 55437.95 88888.00 2007-04-19 06:42:28.500 109 12316.48 71.83 55437.95 88888.00 2007-04-19 06:42:28.625 109 12316.45 71.80 55437.95 88888.00 2007-04-19 06:42:28.750 109 12316.40 71.78 55437.97 88888.00 2007-04-19 06:42:28.875 109 12316.48 71.83 55437.97 88888.00 2007-04-19 06:42:29.000 109 12316.48 71.85 55437.95 88888.00 2007-04-19 06:42:29.125 109 12316.50 71.78 55437.95 88888.00 2007-04-19 06:42:29.250 109 12316.48 71.78 55438.03 88888.00 2007-04-19 06:42:29.375 109 12316.50 71.80 55437.97 88888.00 2007-04-19 06:42:29.500 109 12316.38 71.75 55437.97 88888.00 2007-04-19 06:42:29.625 109 12316.33 71.75 55438.00 88888.00 2007-04-19 06:42:29.750 109 12316.35 71.78 55438.03 88888.00 2007-04-19 06:42:29.875 109 12316.42 71.72 55437.97 88888.00 2007-04-19 06:42:30.000 109 12316.50 71.75 55438.00 88888.00 2007-04-19 06:42:30.125 109 12316.52 71.78 55438.00 88888.00 2007-04-19 06:42:30.250 109 12316.48 71.70 55438.00 88888.00 2007-04-19 06:42:30.375 109 12316.50 71.72 55438.00 88888.00 2007-04-19 06:42:30.500 109 12316.48 71.70 55438.00 88888.00 2007-04-19 06:42:30.625 109 12316.50 71.70 55438.00 88888.00 2007-04-19 06:42:30.750 109 12316.48 71.70 55438.00 88888.00 2007-04-19 06:42:30.875 109 12316.48 71.65 55438.00 88888.00 2007-04-19 06:42:31.000 109 12316.50 71.55 55437.93 88888.00 2007-04-19 06:42:31.125 109 12316.45 71.62 55437.95 88888.00 2007-04-19 06:42:31.250 109 12316.45 71.62 55437.95 88888.00 2007-04-19 06:42:31.375 109 12316.45 71.58 55437.93 88888.00 2007-04-19 06:42:31.500 109 12316.38 71.58 55437.95 88888.00 2007-04-19 06:42:31.625 109 12316.42 71.60 55437.97 88888.00 2007-04-19 06:42:31.750 109 12316.42 71.60 55437.95 88888.00 2007-04-19 06:42:31.875 109 12316.40 71.55 55437.95 88888.00 2007-04-19 06:42:32.000 109 12316.40 71.53 55437.90 88888.00 2007-04-19 06:42:32.125 109 12316.40 71.53 55437.93 88888.00 2007-04-19 06:42:32.250 109 12316.38 71.55 55437.93 88888.00 2007-04-19 06:42:32.375 109 12316.42 71.60 55437.95 88888.00 2007-04-19 06:42:32.500 109 12316.42 71.55 55437.95 88888.00 2007-04-19 06:42:32.625 109 12316.48 71.55 55437.95 88888.00 2007-04-19 06:42:32.750 109 12316.45 71.55 55437.95 88888.00 2007-04-19 06:42:32.875 109 12316.48 71.55 55437.97 88888.00 2007-04-19 06:42:33.000 109 12316.45 71.55 55437.93 88888.00 2007-04-19 06:42:33.125 109 12316.40 71.47 55437.97 88888.00 2007-04-19 06:42:33.250 109 12316.33 71.50 55437.93 88888.00 2007-04-19 06:42:33.375 109 12316.35 71.47 55437.95 88888.00 2007-04-19 06:42:33.500 109 12316.33 71.47 55437.95 88888.00 2007-04-19 06:42:33.625 109 12316.27 71.42 55437.90 88888.00 2007-04-19 06:42:33.750 109 12316.30 71.40 55437.88 88888.00 2007-04-19 06:42:33.875 109 12316.38 71.45 55437.90 88888.00 2007-04-19 06:42:34.000 109 12316.42 71.42 55437.93 88888.00 2007-04-19 06:42:34.125 109 12316.35 71.40 55437.93 88888.00 2007-04-19 06:42:34.250 109 12316.33 71.42 55437.93 88888.00 2007-04-19 06:42:34.375 109 12316.33 71.40 55437.93 88888.00 2007-04-19 06:42:34.500 109 12316.38 71.33 55437.93 88888.00 2007-04-19 06:42:34.625 109 12316.38 71.35 55437.95 88888.00 2007-04-19 06:42:34.750 109 12316.35 71.33 55437.90 88888.00 2007-04-19 06:42:34.875 109 12316.33 71.35 55437.90 88888.00 2007-04-19 06:42:35.000 109 12316.33 71.33 55437.88 88888.00 2007-04-19 06:42:35.125 109 12316.35 71.35 55437.90 88888.00 2007-04-19 06:42:35.250 109 12316.38 71.33 55437.93 88888.00 2007-04-19 06:42:35.375 109 12316.35 71.28 55437.90 88888.00 2007-04-19 06:42:35.500 109 12316.40 71.35 55437.93 88888.00 2007-04-19 06:42:35.625 109 12316.40 71.35 55437.90 88888.00 2007-04-19 06:42:35.750 109 12316.33 71.30 55437.88 88888.00 2007-04-19 06:42:35.875 109 12316.33 71.28 55437.88 88888.00 2007-04-19 06:42:36.000 109 12316.30 71.22 55437.88 88888.00 2007-04-19 06:42:36.125 109 12316.33 71.20 55437.90 88888.00 2007-04-19 06:42:36.250 109 12316.33 71.22 55437.90 88888.00 2007-04-19 06:42:36.375 109 12316.38 71.17 55437.82 88888.00 2007-04-19 06:42:36.500 109 12316.40 71.20 55437.85 88888.00 2007-04-19 06:42:36.625 109 12316.50 71.25 55437.90 88888.00 2007-04-19 06:42:36.750 109 12316.48 71.25 55437.90 88888.00 2007-04-19 06:42:36.875 109 12316.40 71.25 55437.90 88888.00 2007-04-19 06:42:37.000 109 12316.35 71.20 55437.88 88888.00 2007-04-19 06:42:37.125 109 12316.38 71.22 55437.88 88888.00 2007-04-19 06:42:37.250 109 12316.25 71.17 55437.85 88888.00 2007-04-19 06:42:37.375 109 12316.27 71.12 55437.88 88888.00 2007-04-19 06:42:37.500 109 12316.27 71.10 55437.85 88888.00 2007-04-19 06:42:37.625 109 12316.33 71.10 55437.88 88888.00 2007-04-19 06:42:37.750 109 12316.33 71.08 55437.88 88888.00 2007-04-19 06:42:37.875 109 12316.30 71.10 55437.88 88888.00 2007-04-19 06:42:38.000 109 12316.25 71.10 55437.85 88888.00 2007-04-19 06:42:38.125 109 12316.33 71.12 55437.90 88888.00 2007-04-19 06:42:38.250 109 12316.38 71.05 55437.88 88888.00 2007-04-19 06:42:38.375 109 12316.40 71.03 55437.80 88888.00 2007-04-19 06:42:38.500 109 12316.33 71.05 55437.82 88888.00 2007-04-19 06:42:38.625 109 12316.35 71.08 55437.82 88888.00 2007-04-19 06:42:38.750 109 12316.45 71.08 55437.82 88888.00 2007-04-19 06:42:38.875 109 12316.52 71.08 55437.88 88888.00 2007-04-19 06:42:39.000 109 12316.52 71.10 55437.85 88888.00 2007-04-19 06:42:39.125 109 12316.52 71.08 55437.88 88888.00 2007-04-19 06:42:39.250 109 12316.48 71.00 55437.82 88888.00 2007-04-19 06:42:39.375 109 12316.42 70.97 55437.82 88888.00 2007-04-19 06:42:39.500 109 12316.35 70.92 55437.80 88888.00 2007-04-19 06:42:39.625 109 12316.33 70.92 55437.80 88888.00 2007-04-19 06:42:39.750 109 12316.33 70.97 55437.85 88888.00 2007-04-19 06:42:39.875 109 12316.42 71.00 55437.88 88888.00 2007-04-19 06:42:40.000 109 12316.45 70.95 55437.82 88888.00 2007-04-19 06:42:40.125 109 12316.48 70.95 55437.78 88888.00 2007-04-19 06:42:40.250 109 12316.45 71.00 55437.82 88888.00 2007-04-19 06:42:40.375 109 12316.48 70.97 55437.80 88888.00 2007-04-19 06:42:40.500 109 12316.40 70.90 55437.78 88888.00 2007-04-19 06:42:40.625 109 12316.42 70.85 55437.80 88888.00 2007-04-19 06:42:40.750 109 12316.45 70.95 55437.82 88888.00 2007-04-19 06:42:40.875 109 12316.48 70.92 55437.82 88888.00 2007-04-19 06:42:41.000 109 12316.42 70.83 55437.78 88888.00 2007-04-19 06:42:41.125 109 12316.40 70.78 55437.75 88888.00 2007-04-19 06:42:41.250 109 12316.38 70.78 55437.72 88888.00 2007-04-19 06:42:41.375 109 12316.48 70.83 55437.80 88888.00 2007-04-19 06:42:41.500 109 12316.55 70.85 55437.82 88888.00 2007-04-19 06:42:41.625 109 12316.52 70.72 55437.80 88888.00 2007-04-19 06:42:41.750 109 12316.40 70.70 55437.78 88888.00 2007-04-19 06:42:41.875 109 12316.40 70.70 55437.80 88888.00 2007-04-19 06:42:42.000 109 12316.42 70.75 55437.82 88888.00 2007-04-19 06:42:42.125 109 12316.40 70.80 55437.80 88888.00 2007-04-19 06:42:42.250 109 12316.35 70.75 55437.75 88888.00 2007-04-19 06:42:42.375 109 12316.45 70.75 55437.75 88888.00 2007-04-19 06:42:42.500 109 12316.40 70.70 55437.75 88888.00 2007-04-19 06:42:42.625 109 12316.40 70.70 55437.78 88888.00 2007-04-19 06:42:42.750 109 12316.48 70.75 55437.80 88888.00 2007-04-19 06:42:42.875 109 12316.48 70.80 55437.78 88888.00 2007-04-19 06:42:43.000 109 12316.50 70.72 55437.75 88888.00 2007-04-19 06:42:43.125 109 12316.48 70.70 55437.75 88888.00 2007-04-19 06:42:43.250 109 12316.45 70.70 55437.78 88888.00 2007-04-19 06:42:43.375 109 12316.48 70.72 55437.75 88888.00 2007-04-19 06:42:43.500 109 12316.42 70.70 55437.78 88888.00 2007-04-19 06:42:43.625 109 12316.33 70.70 55437.78 88888.00 2007-04-19 06:42:43.750 109 12316.42 70.72 55437.78 88888.00 2007-04-19 06:42:43.875 109 12316.48 70.67 55437.78 88888.00 2007-04-19 06:42:44.000 109 12316.40 70.62 55437.72 88888.00 2007-04-19 06:42:44.125 109 12316.42 70.65 55437.75 88888.00 2007-04-19 06:42:44.250 109 12316.42 70.65 55437.75 88888.00 2007-04-19 06:42:44.375 109 12316.42 70.67 55437.80 88888.00 2007-04-19 06:42:44.500 109 12316.42 70.65 55437.80 88888.00 2007-04-19 06:42:44.625 109 12316.45 70.62 55437.78 88888.00 2007-04-19 06:42:44.750 109 12316.45 70.62 55437.78 88888.00 2007-04-19 06:42:44.875 109 12316.48 70.62 55437.75 88888.00 2007-04-19 06:42:45.000 109 12316.48 70.55 55437.72 88888.00 2007-04-19 06:42:45.125 109 12316.45 70.58 55437.78 88888.00 2007-04-19 06:42:45.250 109 12316.40 70.55 55437.80 88888.00 2007-04-19 06:42:45.375 109 12316.40 70.53 55437.80 88888.00 2007-04-19 06:42:45.500 109 12316.35 70.53 55437.72 88888.00 2007-04-19 06:42:45.625 109 12316.33 70.53 55437.70 88888.00 2007-04-19 06:42:45.750 109 12316.35 70.53 55437.72 88888.00 2007-04-19 06:42:45.875 109 12316.35 70.50 55437.72 88888.00 2007-04-19 06:42:46.000 109 12316.38 70.50 55437.68 88888.00 2007-04-19 06:42:46.125 109 12316.35 70.45 55437.70 88888.00 2007-04-19 06:42:46.250 109 12316.35 70.42 55437.72 88888.00 2007-04-19 06:42:46.375 109 12316.48 70.47 55437.75 88888.00 2007-04-19 06:42:46.500 109 12316.45 70.45 55437.75 88888.00 2007-04-19 06:42:46.625 109 12316.42 70.45 55437.72 88888.00 2007-04-19 06:42:46.750 109 12316.48 70.50 55437.72 88888.00 2007-04-19 06:42:46.875 109 12316.42 70.53 55437.72 88888.00 2007-04-19 06:42:47.000 109 12316.45 70.47 55437.70 88888.00 2007-04-19 06:42:47.125 109 12316.50 70.45 55437.72 88888.00 2007-04-19 06:42:47.250 109 12316.48 70.35 55437.72 88888.00 2007-04-19 06:42:47.375 109 12316.45 70.35 55437.75 88888.00 2007-04-19 06:42:47.500 109 12316.45 70.38 55437.75 88888.00 2007-04-19 06:42:47.625 109 12316.40 70.38 55437.72 88888.00 2007-04-19 06:42:47.750 109 12316.33 70.33 55437.70 88888.00 2007-04-19 06:42:47.875 109 12316.30 70.33 55437.70 88888.00 2007-04-19 06:42:48.000 109 12316.42 70.40 55437.68 88888.00 2007-04-19 06:42:48.125 109 12316.50 70.38 55437.70 88888.00 2007-04-19 06:42:48.250 109 12316.52 70.35 55437.70 88888.00 2007-04-19 06:42:48.375 109 12316.50 70.38 55437.72 88888.00 2007-04-19 06:42:48.500 109 12316.45 70.38 55437.70 88888.00 2007-04-19 06:42:48.625 109 12316.42 70.35 55437.68 88888.00 2007-04-19 06:42:48.750 109 12316.45 70.28 55437.70 88888.00 2007-04-19 06:42:48.875 109 12316.48 70.30 55437.70 88888.00 2007-04-19 06:42:49.000 109 12316.50 70.28 55437.70 88888.00 2007-04-19 06:42:49.125 109 12316.52 70.30 55437.72 88888.00 2007-04-19 06:42:49.250 109 12316.50 70.30 55437.75 88888.00 2007-04-19 06:42:49.375 109 12316.45 70.33 55437.70 88888.00 2007-04-19 06:42:49.500 109 12316.40 70.25 55437.70 88888.00 2007-04-19 06:42:49.625 109 12316.33 70.22 55437.70 88888.00 2007-04-19 06:42:49.750 109 12316.35 70.25 55437.70 88888.00 2007-04-19 06:42:49.875 109 12316.40 70.25 55437.68 88888.00 2007-04-19 06:42:50.000 109 12316.50 70.20 55437.68 88888.00 2007-04-19 06:42:50.125 109 12316.50 70.25 55437.72 88888.00 2007-04-19 06:42:50.250 109 12316.48 70.22 55437.70 88888.00 2007-04-19 06:42:50.375 109 12316.50 70.15 55437.68 88888.00 2007-04-19 06:42:50.500 109 12316.30 70.05 55437.65 88888.00 2007-04-19 06:42:50.625 109 12316.27 70.10 55437.65 88888.00 2007-04-19 06:42:50.750 109 12316.40 70.10 55437.65 88888.00 2007-04-19 06:42:50.875 109 12316.45 70.10 55437.70 88888.00 2007-04-19 06:42:51.000 109 12316.42 70.17 55437.72 88888.00 2007-04-19 06:42:51.125 109 12316.42 70.20 55437.72 88888.00 2007-04-19 06:42:51.250 109 12316.35 70.10 55437.70 88888.00 2007-04-19 06:42:51.375 109 12316.33 70.03 55437.62 88888.00 2007-04-19 06:42:51.500 109 12316.35 70.10 55437.65 88888.00 2007-04-19 06:42:51.625 109 12316.33 70.10 55437.68 88888.00 2007-04-19 06:42:51.750 109 12316.33 70.03 55437.68 88888.00 2007-04-19 06:42:51.875 109 12316.35 70.03 55437.68 88888.00 2007-04-19 06:42:52.000 109 12316.35 70.03 55437.68 88888.00 2007-04-19 06:42:52.125 109 12316.40 70.08 55437.70 88888.00 2007-04-19 06:42:52.250 109 12316.40 70.05 55437.65 88888.00 2007-04-19 06:42:52.375 109 12316.33 70.00 55437.65 88888.00 2007-04-19 06:42:52.500 109 12316.35 70.00 55437.65 88888.00 2007-04-19 06:42:52.625 109 12316.40 69.97 55437.68 88888.00 2007-04-19 06:42:52.750 109 12316.38 69.97 55437.65 88888.00 2007-04-19 06:42:52.875 109 12316.40 69.97 55437.65 88888.00 2007-04-19 06:42:53.000 109 12316.38 70.00 55437.65 88888.00 2007-04-19 06:42:53.125 109 12316.40 70.00 55437.65 88888.00 2007-04-19 06:42:53.250 109 12316.42 69.95 55437.68 88888.00 2007-04-19 06:42:53.375 109 12316.48 69.90 55437.68 88888.00 2007-04-19 06:42:53.500 109 12316.48 69.92 55437.68 88888.00 2007-04-19 06:42:53.625 109 12316.45 69.92 55437.68 88888.00 2007-04-19 06:42:53.750 109 12316.45 69.95 55437.65 88888.00 2007-04-19 06:42:53.875 109 12316.48 69.88 55437.62 88888.00 2007-04-19 06:42:54.000 109 12316.45 69.88 55437.60 88888.00 2007-04-19 06:42:54.125 109 12316.40 69.85 55437.60 88888.00 2007-04-19 06:42:54.250 109 12316.33 69.85 55437.62 88888.00 2007-04-19 06:42:54.375 109 12316.35 69.85 55437.62 88888.00 2007-04-19 06:42:54.500 109 12316.35 69.88 55437.62 88888.00 2007-04-19 06:42:54.625 109 12316.38 69.85 55437.62 88888.00 2007-04-19 06:42:54.750 109 12316.27 69.88 55437.62 88888.00 2007-04-19 06:42:54.875 109 12316.27 69.85 55437.60 88888.00 2007-04-19 06:42:55.000 109 12316.30 69.80 55437.57 88888.00 2007-04-19 06:42:55.125 109 12316.30 69.75 55437.57 88888.00 2007-04-19 06:42:55.250 109 12316.27 69.75 55437.62 88888.00 2007-04-19 06:42:55.375 109 12316.35 69.80 55437.62 88888.00 2007-04-19 06:42:55.500 109 12316.33 69.80 55437.65 88888.00 2007-04-19 06:42:55.625 109 12316.35 69.72 55437.60 88888.00 2007-04-19 06:42:55.750 109 12316.27 69.70 55437.60 88888.00 2007-04-19 06:42:55.875 109 12316.23 69.72 55437.57 88888.00 2007-04-19 06:42:56.000 109 12316.25 69.70 55437.57 88888.00 2007-04-19 06:42:56.125 109 12316.35 69.75 55437.55 88888.00 2007-04-19 06:42:56.250 109 12316.35 69.72 55437.55 88888.00 2007-04-19 06:42:56.375 109 12316.38 69.78 55437.55 88888.00 2007-04-19 06:42:56.500 109 12316.35 69.72 55437.57 88888.00 2007-04-19 06:42:56.625 109 12316.35 69.65 55437.57 88888.00 2007-04-19 06:42:56.750 109 12316.30 69.60 55437.53 88888.00 2007-04-19 06:42:56.875 109 12316.25 69.65 55437.50 88888.00 2007-04-19 06:42:57.000 109 12316.27 69.67 55437.55 88888.00 2007-04-19 06:42:57.125 109 12316.27 69.70 55437.55 88888.00 2007-04-19 06:42:57.250 109 12316.23 69.62 55437.57 88888.00 2007-04-19 06:42:57.375 109 12316.30 69.67 55437.57 88888.00 2007-04-19 06:42:57.500 109 12316.35 69.65 55437.57 88888.00 2007-04-19 06:42:57.625 109 12316.40 69.67 55437.60 88888.00 2007-04-19 06:42:57.750 109 12316.38 69.67 55437.62 88888.00 2007-04-19 06:42:57.875 109 12316.33 69.62 55437.60 88888.00 2007-04-19 06:42:58.000 109 12316.27 69.58 55437.57 88888.00 2007-04-19 06:42:58.125 109 12316.23 69.58 55437.60 88888.00 2007-04-19 06:42:58.250 109 12316.25 69.55 55437.60 88888.00 2007-04-19 06:42:58.375 109 12316.27 69.55 55437.60 88888.00 2007-04-19 06:42:58.500 109 12316.30 69.58 55437.57 88888.00 2007-04-19 06:42:58.625 109 12316.30 69.58 55437.57 88888.00 2007-04-19 06:42:58.750 109 12316.30 69.55 55437.55 88888.00 2007-04-19 06:42:58.875 109 12316.35 69.53 55437.57 88888.00 2007-04-19 06:42:59.000 109 12316.38 69.55 55437.55 88888.00 2007-04-19 06:42:59.125 109 12316.40 69.55 55437.57 88888.00 2007-04-19 06:42:59.250 109 12316.35 69.53 55437.57 88888.00 2007-04-19 06:42:59.375 109 12316.38 69.50 55437.55 88888.00 2007-04-19 06:42:59.500 109 12316.30 69.45 55437.55 88888.00 2007-04-19 06:42:59.625 109 12316.33 69.50 55437.57 88888.00 2007-04-19 06:42:59.750 109 12316.35 69.50 55437.55 88888.00 2007-04-19 06:42:59.875 109 12316.35 69.50 55437.55 88888.00 2007-04-19 06:43:00.000 109 12316.33 69.53 55437.55 88888.00 2007-04-19 06:43:00.125 109 12316.27 69.47 55437.57 88888.00 2007-04-19 06:43:00.250 109 12316.25 69.42 55437.55 88888.00 2007-04-19 06:43:00.375 109 12316.25 69.40 55437.53 88888.00 2007-04-19 06:43:00.500 109 12316.23 69.45 55437.55 88888.00 2007-04-19 06:43:00.625 109 12316.33 69.42 55437.55 88888.00 2007-04-19 06:43:00.750 109 12316.27 69.45 55437.55 88888.00 2007-04-19 06:43:00.875 109 12316.25 69.40 55437.55 88888.00 2007-04-19 06:43:01.000 109 12316.23 69.35 55437.50 88888.00 2007-04-19 06:43:01.125 109 12316.23 69.33 55437.50 88888.00 2007-04-19 06:43:01.250 109 12316.20 69.35 55437.55 88888.00 2007-04-19 06:43:01.375 109 12316.23 69.38 55437.55 88888.00 2007-04-19 06:43:01.500 109 12316.30 69.33 55437.55 88888.00 2007-04-19 06:43:01.625 109 12316.35 69.30 55437.55 88888.00 2007-04-19 06:43:01.750 109 12316.33 69.30 55437.55 88888.00 2007-04-19 06:43:01.875 109 12316.30 69.30 55437.57 88888.00 2007-04-19 06:43:02.000 109 12316.35 69.33 55437.55 88888.00 2007-04-19 06:43:02.125 109 12316.35 69.33 55437.57 88888.00 2007-04-19 06:43:02.250 109 12316.30 69.30 55437.57 88888.00 2007-04-19 06:43:02.375 109 12316.23 69.25 55437.53 88888.00 2007-04-19 06:43:02.500 109 12316.25 69.22 55437.50 88888.00 2007-04-19 06:43:02.625 109 12316.27 69.20 55437.47 88888.00 2007-04-19 06:43:02.750 109 12316.27 69.17 55437.50 88888.00 2007-04-19 06:43:02.875 109 12316.30 69.22 55437.50 88888.00 2007-04-19 06:43:03.000 109 12316.33 69.25 55437.53 88888.00 2007-04-19 06:43:03.125 109 12316.30 69.22 55437.53 88888.00 2007-04-19 06:43:03.250 109 12316.25 69.15 55437.53 88888.00 2007-04-19 06:43:03.375 109 12316.30 69.20 55437.53 88888.00 2007-04-19 06:43:03.500 109 12316.27 69.20 55437.50 88888.00 2007-04-19 06:43:03.625 109 12316.25 69.17 55437.45 88888.00 2007-04-19 06:43:03.750 109 12316.25 69.12 55437.45 88888.00 2007-04-19 06:43:03.875 109 12316.23 69.10 55437.45 88888.00 2007-04-19 06:43:04.000 109 12316.15 69.08 55437.43 88888.00 2007-04-19 06:43:04.125 109 12316.20 69.10 55437.47 88888.00 2007-04-19 06:43:04.250 109 12316.23 69.10 55437.45 88888.00 2007-04-19 06:43:04.375 109 12316.23 69.05 55437.43 88888.00 2007-04-19 06:43:04.500 109 12316.27 69.10 55437.45 88888.00 2007-04-19 06:43:04.625 109 12316.35 69.15 55437.47 88888.00 2007-04-19 06:43:04.750 109 12316.27 69.10 55437.50 88888.00 2007-04-19 06:43:04.875 109 12316.25 69.03 55437.50 88888.00 2007-04-19 06:43:05.000 109 12316.25 69.03 55437.47 88888.00 2007-04-19 06:43:05.125 109 12316.23 69.05 55437.47 88888.00 2007-04-19 06:43:05.250 109 12316.25 69.10 55437.50 88888.00 2007-04-19 06:43:05.375 109 12316.38 69.12 55437.50 88888.00 2007-04-19 06:43:05.500 109 12316.35 69.08 55437.47 88888.00 2007-04-19 06:43:05.625 109 12316.27 69.05 55437.47 88888.00 2007-04-19 06:43:05.750 109 12316.35 69.00 55437.47 88888.00 2007-04-19 06:43:05.875 109 12316.40 69.03 55437.50 88888.00 2007-04-19 06:43:06.000 109 12316.40 69.03 55437.45 88888.00 2007-04-19 06:43:06.125 109 12316.33 68.97 55437.43 88888.00 2007-04-19 06:43:06.250 109 12316.25 68.95 55437.47 88888.00 2007-04-19 06:43:06.375 109 12316.33 68.97 55437.45 88888.00 2007-04-19 06:43:06.500 109 12316.33 68.92 55437.43 88888.00 2007-04-19 06:43:06.625 109 12316.23 68.85 55437.40 88888.00 2007-04-19 06:43:06.750 109 12316.25 68.90 55437.45 88888.00 2007-04-19 06:43:06.875 109 12316.35 68.97 55437.47 88888.00 2007-04-19 06:43:07.000 109 12316.30 68.90 55437.40 88888.00 2007-04-19 06:43:07.125 109 12316.27 68.83 55437.40 88888.00 2007-04-19 06:43:07.250 109 12316.25 68.83 55437.38 88888.00 2007-04-19 06:43:07.375 109 12316.33 68.80 55437.38 88888.00 2007-04-19 06:43:07.500 109 12316.35 68.80 55437.40 88888.00 2007-04-19 06:43:07.625 109 12316.33 68.83 55437.40 88888.00 2007-04-19 06:43:07.750 109 12316.33 68.85 55437.43 88888.00 2007-04-19 06:43:07.875 109 12316.27 68.80 55437.35 88888.00 2007-04-19 06:43:08.000 109 12316.23 68.78 55437.38 88888.00 2007-04-19 06:43:08.125 109 12316.20 68.72 55437.38 88888.00 2007-04-19 06:43:08.250 109 12316.20 68.75 55437.38 88888.00 2007-04-19 06:43:08.375 109 12316.17 68.72 55437.38 88888.00 2007-04-19 06:43:08.500 109 12316.23 68.70 55437.35 88888.00 2007-04-19 06:43:08.625 109 12316.23 68.72 55437.38 88888.00 2007-04-19 06:43:08.750 109 12316.23 68.78 55437.40 88888.00 2007-04-19 06:43:08.875 109 12316.15 68.75 55437.40 88888.00 2007-04-19 06:43:09.000 109 12316.20 68.78 55437.38 88888.00 2007-04-19 06:43:09.125 109 12316.25 68.78 55437.40 88888.00 2007-04-19 06:43:09.250 109 12316.12 68.70 55437.40 88888.00 2007-04-19 06:43:09.375 109 12316.15 68.78 55437.40 88888.00 2007-04-19 06:43:09.500 109 12316.15 68.83 55437.43 88888.00 2007-04-19 06:43:09.625 109 12316.12 68.70 55437.40 88888.00 2007-04-19 06:43:09.750 109 12316.15 68.65 55437.38 88888.00 2007-04-19 06:43:09.875 109 12316.17 68.70 55437.38 88888.00 2007-04-19 06:43:10.000 109 12316.20 68.67 55437.35 88888.00 2007-04-19 06:43:10.125 109 12316.20 68.65 55437.38 88888.00 2007-04-19 06:43:10.250 109 12316.20 68.70 55437.40 88888.00 2007-04-19 06:43:10.375 109 12316.27 68.67 55437.43 88888.00 2007-04-19 06:43:10.500 109 12316.23 68.65 55437.40 88888.00 2007-04-19 06:43:10.625 109 12316.15 68.67 55437.40 88888.00 2007-04-19 06:43:10.750 109 12316.17 68.62 55437.43 88888.00 2007-04-19 06:43:10.875 109 12316.17 68.62 55437.38 88888.00 2007-04-19 06:43:11.000 109 12316.17 68.60 55437.32 88888.00 2007-04-19 06:43:11.125 109 12316.17 68.55 55437.35 88888.00 2007-04-19 06:43:11.250 109 12316.20 68.55 55437.38 88888.00 2007-04-19 06:43:11.375 109 12316.23 68.60 55437.35 88888.00 2007-04-19 06:43:11.500 109 12316.15 68.53 55437.32 88888.00 2007-04-19 06:43:11.625 109 12316.15 68.53 55437.30 88888.00 2007-04-19 06:43:11.750 109 12316.10 68.55 55437.35 88888.00 2007-04-19 06:43:11.875 109 12316.17 68.55 55437.32 88888.00 2007-04-19 06:43:12.000 109 12316.17 68.47 55437.28 88888.00 2007-04-19 06:43:12.125 109 12316.10 68.42 55437.28 88888.00 2007-04-19 06:43:12.250 109 12316.05 68.42 55437.30 88888.00 2007-04-19 06:43:12.375 109 12316.08 68.47 55437.32 88888.00 2007-04-19 06:43:12.500 109 12316.12 68.42 55437.30 88888.00 2007-04-19 06:43:12.625 109 12316.15 68.42 55437.30 88888.00 2007-04-19 06:43:12.750 109 12316.12 68.45 55437.30 88888.00 2007-04-19 06:43:12.875 109 12316.17 68.45 55437.30 88888.00 2007-04-19 06:43:13.000 109 12316.15 68.40 55437.30 88888.00 2007-04-19 06:43:13.125 109 12316.15 68.40 55437.30 88888.00 2007-04-19 06:43:13.250 109 12316.20 68.35 55437.30 88888.00 2007-04-19 06:43:13.375 109 12316.12 68.35 55437.30 88888.00 2007-04-19 06:43:13.500 109 12316.10 68.40 55437.30 88888.00 2007-04-19 06:43:13.625 109 12316.10 68.40 55437.32 88888.00 2007-04-19 06:43:13.750 109 12316.08 68.30 55437.35 88888.00 2007-04-19 06:43:13.875 109 12316.12 68.25 55437.30 88888.00 2007-04-19 06:43:14.000 109 12316.08 68.30 55437.30 88888.00 2007-04-19 06:43:14.125 109 12316.02 68.30 55437.30 88888.00 2007-04-19 06:43:14.250 109 12316.08 68.25 55437.32 88888.00 2007-04-19 06:43:14.375 109 12316.10 68.28 55437.28 88888.00 2007-04-19 06:43:14.500 109 12316.08 68.25 55437.28 88888.00 2007-04-19 06:43:14.625 109 12316.05 68.22 55437.28 88888.00 2007-04-19 06:43:14.750 109 12316.08 68.25 55437.25 88888.00 2007-04-19 06:43:14.875 109 12316.05 68.17 55437.22 88888.00 2007-04-19 06:43:15.000 109 12316.00 68.17 55437.22 88888.00 2007-04-19 06:43:15.125 109 12316.02 68.20 55437.25 88888.00 2007-04-19 06:43:15.250 109 12316.10 68.17 55437.28 88888.00 2007-04-19 06:43:15.375 109 12316.15 68.17 55437.28 88888.00 2007-04-19 06:43:15.500 109 12316.17 68.15 55437.28 88888.00 2007-04-19 06:43:15.625 109 12316.12 68.17 55437.28 88888.00 2007-04-19 06:43:15.750 109 12316.12 68.20 55437.28 88888.00 2007-04-19 06:43:15.875 109 12316.10 68.22 55437.30 88888.00 2007-04-19 06:43:16.000 109 12316.10 68.22 55437.30 88888.00 2007-04-19 06:43:16.125 109 12316.17 68.20 55437.32 88888.00 2007-04-19 06:43:16.250 109 12316.17 68.15 55437.32 88888.00 2007-04-19 06:43:16.375 109 12316.12 68.15 55437.28 88888.00 2007-04-19 06:43:16.500 109 12316.15 68.15 55437.30 88888.00 2007-04-19 06:43:16.625 109 12316.10 68.10 55437.28 88888.00 2007-04-19 06:43:16.750 109 12316.12 68.05 55437.25 88888.00 2007-04-19 06:43:16.875 109 12316.10 68.03 55437.22 88888.00 2007-04-19 06:43:17.000 109 12316.10 68.03 55437.22 88888.00 2007-04-19 06:43:17.125 109 12316.10 68.08 55437.22 88888.00 2007-04-19 06:43:17.250 109 12316.12 68.03 55437.25 88888.00 2007-04-19 06:43:17.375 109 12316.12 68.03 55437.25 88888.00 2007-04-19 06:43:17.500 109 12316.08 67.97 55437.20 88888.00 2007-04-19 06:43:17.625 109 12316.08 68.03 55437.20 88888.00 2007-04-19 06:43:17.750 109 12316.08 68.08 55437.22 88888.00 2007-04-19 06:43:17.875 109 12316.17 68.10 55437.25 88888.00 2007-04-19 06:43:18.000 109 12316.17 68.10 55437.22 88888.00 2007-04-19 06:43:18.125 109 12316.12 68.00 55437.20 88888.00 2007-04-19 06:43:18.250 109 12315.98 67.95 55437.20 88888.00 2007-04-19 06:43:18.375 109 12316.02 68.03 55437.20 88888.00 2007-04-19 06:43:18.500 109 12316.10 68.00 55437.22 88888.00 2007-04-19 06:43:18.625 109 12316.12 67.97 55437.20 88888.00 2007-04-19 06:43:18.750 109 12316.15 67.92 55437.18 88888.00 2007-04-19 06:43:18.875 109 12316.10 67.95 55437.18 88888.00 2007-04-19 06:43:19.000 109 12316.05 67.95 55437.18 88888.00 2007-04-19 06:43:19.125 109 12316.12 67.92 55437.18 88888.00 2007-04-19 06:43:19.250 109 12316.10 67.90 55437.18 88888.00 2007-04-19 06:43:19.375 109 12316.15 67.90 55437.18 88888.00 2007-04-19 06:43:19.500 109 12316.20 67.92 55437.18 88888.00 2007-04-19 06:43:19.625 109 12316.17 67.85 55437.15 88888.00 2007-04-19 06:43:19.750 109 12316.12 67.83 55437.15 88888.00 2007-04-19 06:43:19.875 109 12316.05 67.75 55437.12 88888.00 2007-04-19 06:43:20.000 109 12316.02 67.78 55437.12 88888.00 2007-04-19 06:43:20.125 109 12316.05 67.83 55437.18 88888.00 2007-04-19 06:43:20.250 109 12316.08 67.88 55437.18 88888.00 2007-04-19 06:43:20.375 109 12316.10 67.80 55437.15 88888.00 2007-04-19 06:43:20.500 109 12316.00 67.78 55437.18 88888.00 2007-04-19 06:43:20.625 109 12316.00 67.80 55437.18 88888.00 2007-04-19 06:43:20.750 109 12316.00 67.75 55437.18 88888.00 2007-04-19 06:43:20.875 109 12315.98 67.72 55437.12 88888.00 2007-04-19 06:43:21.000 109 12315.98 67.72 55437.12 88888.00 2007-04-19 06:43:21.125 109 12315.98 67.72 55437.15 88888.00 2007-04-19 06:43:21.250 109 12316.00 67.67 55437.18 88888.00 2007-04-19 06:43:21.375 109 12315.98 67.67 55437.18 88888.00 2007-04-19 06:43:21.500 109 12315.98 67.72 55437.18 88888.00 2007-04-19 06:43:21.625 109 12316.00 67.72 55437.18 88888.00 2007-04-19 06:43:21.750 109 12316.05 67.70 55437.20 88888.00 2007-04-19 06:43:21.875 109 12316.08 67.78 55437.18 88888.00 2007-04-19 06:43:22.000 109 12316.12 67.75 55437.18 88888.00 2007-04-19 06:43:22.125 109 12316.05 67.67 55437.12 88888.00 2007-04-19 06:43:22.250 109 12316.08 67.65 55437.18 88888.00 2007-04-19 06:43:22.375 109 12316.08 67.67 55437.20 88888.00 2007-04-19 06:43:22.500 109 12316.08 67.65 55437.18 88888.00 2007-04-19 06:43:22.625 109 12316.05 67.58 55437.12 88888.00 2007-04-19 06:43:22.750 109 12316.05 67.60 55437.15 88888.00 2007-04-19 06:43:22.875 109 12316.12 67.65 55437.18 88888.00 2007-04-19 06:43:23.000 109 12316.15 67.65 55437.18 88888.00 2007-04-19 06:43:23.125 109 12316.05 67.58 55437.15 88888.00 2007-04-19 06:43:23.250 109 12316.00 67.55 55437.12 88888.00 2007-04-19 06:43:23.375 109 12316.02 67.58 55437.12 88888.00 2007-04-19 06:43:23.500 109 12316.05 67.58 55437.12 88888.00 2007-04-19 06:43:23.625 109 12316.10 67.58 55437.12 88888.00 2007-04-19 06:43:23.750 109 12316.10 67.58 55437.10 88888.00 2007-04-19 06:43:23.875 109 12316.10 67.53 55437.10 88888.00 2007-04-19 06:43:24.000 109 12316.05 67.58 55437.10 88888.00 2007-04-19 06:43:24.125 109 12316.00 67.55 55437.18 88888.00 2007-04-19 06:43:24.250 109 12315.95 67.45 55437.10 88888.00 2007-04-19 06:43:24.375 109 12315.98 67.42 55437.07 88888.00 2007-04-19 06:43:24.500 109 12315.98 67.42 55437.05 88888.00 2007-04-19 06:43:24.625 109 12316.00 67.42 55437.05 88888.00 2007-04-19 06:43:24.750 109 12316.05 67.47 55437.03 88888.00 2007-04-19 06:43:24.875 109 12316.05 67.50 55437.05 88888.00 2007-04-19 06:43:25.000 109 12316.02 67.47 55437.03 88888.00 2007-04-19 06:43:25.125 109 12315.95 67.45 55437.03 88888.00 2007-04-19 06:43:25.250 109 12315.92 67.40 55437.03 88888.00 2007-04-19 06:43:25.375 109 12316.02 67.42 55437.03 88888.00 2007-04-19 06:43:25.500 109 12316.05 67.45 55437.05 88888.00 2007-04-19 06:43:25.625 109 12316.00 67.38 55437.03 88888.00 2007-04-19 06:43:25.750 109 12315.92 67.38 55437.05 88888.00 2007-04-19 06:43:25.875 109 12315.92 67.35 55437.03 88888.00 2007-04-19 06:43:26.000 109 12315.95 67.33 55437.03 88888.00 2007-04-19 06:43:26.125 109 12315.98 67.35 55437.05 88888.00 2007-04-19 06:43:26.250 109 12315.92 67.35 55437.03 88888.00 2007-04-19 06:43:26.375 109 12315.95 67.35 55437.03 88888.00 2007-04-19 06:43:26.500 109 12315.98 67.38 55437.05 88888.00 2007-04-19 06:43:26.625 109 12315.98 67.28 55437.00 88888.00 2007-04-19 06:43:26.750 109 12315.95 67.22 55436.95 88888.00 2007-04-19 06:43:26.875 109 12315.98 67.28 55437.00 88888.00 2007-04-19 06:43:27.000 109 12316.02 67.35 55437.00 88888.00 2007-04-19 06:43:27.125 109 12316.02 67.30 55437.00 88888.00 2007-04-19 06:43:27.250 109 12316.02 67.25 55437.00 88888.00 2007-04-19 06:43:27.375 109 12316.00 67.28 55437.00 88888.00 2007-04-19 06:43:27.500 109 12316.00 67.25 55437.00 88888.00 2007-04-19 06:43:27.625 109 12316.05 67.25 55436.97 88888.00 2007-04-19 06:43:27.750 109 12315.95 67.22 55436.97 88888.00 2007-04-19 06:43:27.875 109 12315.98 67.17 55436.97 88888.00 2007-04-19 06:43:28.000 109 12316.00 67.20 55436.97 88888.00 2007-04-19 06:43:28.125 109 12315.98 67.20 55437.00 88888.00 2007-04-19 06:43:28.250 109 12316.00 67.20 55437.00 88888.00 2007-04-19 06:43:28.375 109 12316.05 67.22 55436.97 88888.00 2007-04-19 06:43:28.500 109 12316.05 67.22 55436.97 88888.00 2007-04-19 06:43:28.625 109 12316.02 67.17 55436.93 88888.00 2007-04-19 06:43:28.750 109 12315.98 67.17 55436.97 88888.00 2007-04-19 06:43:28.875 109 12315.92 67.15 55436.95 88888.00 2007-04-19 06:43:29.000 109 12315.92 67.10 55436.93 88888.00 2007-04-19 06:43:29.125 109 12315.95 67.15 55436.95 88888.00 2007-04-19 06:43:29.250 109 12315.90 67.15 55436.95 88888.00 2007-04-19 06:43:29.375 109 12315.95 67.15 55436.93 88888.00 2007-04-19 06:43:29.500 109 12315.98 67.12 55436.97 88888.00 2007-04-19 06:43:29.625 109 12315.92 67.10 55436.97 88888.00 2007-04-19 06:43:29.750 109 12315.90 67.10 55436.95 88888.00 2007-04-19 06:43:29.875 109 12315.95 67.10 55436.95 88888.00 2007-04-19 06:43:30.000 109 12315.95 67.08 55436.93 88888.00 2007-04-19 06:43:30.125 109 12315.98 67.05 55436.95 88888.00 2007-04-19 06:43:30.250 109 12315.98 67.05 55436.95 88888.00 2007-04-19 06:43:30.375 109 12315.95 67.08 55436.93 88888.00 2007-04-19 06:43:30.500 109 12315.92 67.05 55436.93 88888.00 2007-04-19 06:43:30.625 109 12315.92 67.03 55436.97 88888.00 2007-04-19 06:43:30.750 109 12315.98 67.00 55436.93 88888.00 2007-04-19 06:43:30.875 109 12315.92 67.00 55436.93 88888.00 2007-04-19 06:43:31.000 109 12315.95 67.00 55436.93 88888.00 2007-04-19 06:43:31.125 109 12315.92 67.03 55436.97 88888.00 2007-04-19 06:43:31.250 109 12315.90 67.00 55436.95 88888.00 2007-04-19 06:43:31.375 109 12315.92 67.00 55436.93 88888.00 2007-04-19 06:43:31.500 109 12315.92 66.97 55436.90 88888.00 2007-04-19 06:43:31.625 109 12315.92 66.95 55436.88 88888.00 2007-04-19 06:43:31.750 109 12315.88 66.92 55436.88 88888.00 2007-04-19 06:43:31.875 109 12315.90 66.92 55436.88 88888.00 2007-04-19 06:43:32.000 109 12315.92 66.95 55436.88 88888.00 2007-04-19 06:43:32.125 109 12315.90 66.92 55436.88 88888.00 2007-04-19 06:43:32.250 109 12315.88 66.95 55436.90 88888.00 2007-04-19 06:43:32.375 109 12315.88 66.92 55436.88 88888.00 2007-04-19 06:43:32.500 109 12315.92 66.88 55436.85 88888.00 2007-04-19 06:43:32.625 109 12315.95 66.92 55436.85 88888.00 2007-04-19 06:43:32.750 109 12315.95 66.92 55436.88 88888.00 2007-04-19 06:43:32.875 109 12315.98 66.92 55436.85 88888.00 2007-04-19 06:43:33.000 109 12315.92 66.88 55436.88 88888.00 2007-04-19 06:43:33.125 109 12315.95 66.88 55436.90 88888.00 2007-04-19 06:43:33.250 109 12315.90 66.85 55436.85 88888.00 2007-04-19 06:43:33.375 109 12315.88 66.80 55436.85 88888.00 2007-04-19 06:43:33.500 109 12315.92 66.85 55436.85 88888.00 2007-04-19 06:43:33.625 109 12315.95 66.78 55436.85 88888.00 2007-04-19 06:43:33.750 109 12316.00 66.83 55436.85 88888.00 2007-04-19 06:43:33.875 109 12316.00 66.85 55436.82 88888.00 2007-04-19 06:43:34.000 109 12315.92 66.83 55436.80 88888.00 2007-04-19 06:43:34.125 109 12315.95 66.83 55436.82 88888.00 2007-04-19 06:43:34.250 109 12315.95 66.80 55436.88 88888.00 2007-04-19 06:43:34.375 109 12316.02 66.83 55436.85 88888.00 2007-04-19 06:43:34.500 109 12316.02 66.75 55436.80 88888.00 2007-04-19 06:43:34.625 109 12316.10 66.83 55436.82 88888.00 2007-04-19 06:43:34.750 109 12316.08 66.83 55436.80 88888.00 2007-04-19 06:43:34.875 109 12316.00 66.83 55436.80 88888.00 2007-04-19 06:43:35.000 109 12315.98 66.75 55436.78 88888.00 2007-04-19 06:43:35.125 109 12316.02 66.72 55436.80 88888.00 2007-04-19 06:43:35.250 109 12316.00 66.67 55436.80 88888.00 2007-04-19 06:43:35.375 109 12315.98 66.72 55436.80 88888.00 2007-04-19 06:43:35.500 109 12315.92 66.72 55436.78 88888.00 2007-04-19 06:43:35.625 109 12315.95 66.70 55436.80 88888.00 2007-04-19 06:43:35.750 109 12316.00 66.65 55436.80 88888.00 2007-04-19 06:43:35.875 109 12315.98 66.67 55436.80 88888.00 2007-04-19 06:43:36.000 109 12315.98 66.67 55436.78 88888.00 2007-04-19 06:43:36.125 109 12315.98 66.72 55436.82 88888.00 2007-04-19 06:43:36.250 109 12315.95 66.70 55436.78 88888.00 2007-04-19 06:43:36.375 109 12315.85 66.65 55436.75 88888.00 2007-04-19 06:43:36.500 109 12315.83 66.60 55436.75 88888.00 2007-04-19 06:43:36.625 109 12315.90 66.65 55436.78 88888.00 2007-04-19 06:43:36.750 109 12315.88 66.60 55436.78 88888.00 2007-04-19 06:43:36.875 109 12315.90 66.60 55436.78 88888.00 2007-04-19 06:43:37.000 109 12315.95 66.65 55436.80 88888.00 2007-04-19 06:43:37.125 109 12316.00 66.67 55436.80 88888.00 2007-04-19 06:43:37.250 109 12315.92 66.65 55436.82 88888.00 2007-04-19 06:43:37.375 109 12315.98 66.65 55436.78 88888.00 2007-04-19 06:43:37.500 109 12315.98 66.60 55436.78 88888.00 2007-04-19 06:43:37.625 109 12315.92 66.60 55436.78 88888.00 2007-04-19 06:43:37.750 109 12315.90 66.60 55436.78 88888.00 2007-04-19 06:43:37.875 109 12315.85 66.58 55436.78 88888.00 2007-04-19 06:43:38.000 109 12315.88 66.58 55436.80 88888.00 2007-04-19 06:43:38.125 109 12315.88 66.60 55436.80 88888.00 2007-04-19 06:43:38.250 109 12315.83 66.55 55436.80 88888.00 2007-04-19 06:43:38.375 109 12315.80 66.50 55436.78 88888.00 2007-04-19 06:43:38.500 109 12315.77 66.50 55436.80 88888.00 2007-04-19 06:43:38.625 109 12315.83 66.55 55436.78 88888.00 2007-04-19 06:43:38.750 109 12315.80 66.55 55436.78 88888.00 2007-04-19 06:43:38.875 109 12315.83 66.55 55436.78 88888.00 2007-04-19 06:43:39.000 109 12315.85 66.50 55436.75 88888.00 2007-04-19 06:43:39.125 109 12315.88 66.50 55436.75 88888.00 2007-04-19 06:43:39.250 109 12315.85 66.50 55436.75 88888.00 2007-04-19 06:43:39.375 109 12315.85 66.53 55436.75 88888.00 2007-04-19 06:43:39.500 109 12315.88 66.47 55436.75 88888.00 2007-04-19 06:43:39.625 109 12315.80 66.42 55436.70 88888.00 2007-04-19 06:43:39.750 109 12315.85 66.45 55436.72 88888.00 2007-04-19 06:43:39.875 109 12315.85 66.42 55436.75 88888.00 2007-04-19 06:43:40.000 109 12315.83 66.45 55436.70 88888.00 2007-04-19 06:43:40.125 109 12315.73 66.42 55436.65 88888.00 2007-04-19 06:43:40.250 109 12315.77 66.45 55436.70 88888.00 2007-04-19 06:43:40.375 109 12315.92 66.45 55436.72 88888.00 2007-04-19 06:43:40.500 109 12315.95 66.40 55436.70 88888.00 2007-04-19 06:43:40.625 109 12315.98 66.40 55436.70 88888.00 2007-04-19 06:43:40.750 109 12315.98 66.42 55436.70 88888.00 2007-04-19 06:43:40.875 109 12315.98 66.45 55436.72 88888.00 2007-04-19 06:43:41.000 109 12315.95 66.40 55436.72 88888.00 2007-04-19 06:43:41.125 109 12315.95 66.42 55436.75 88888.00 2007-04-19 06:43:41.250 109 12315.88 66.40 55436.70 88888.00 2007-04-19 06:43:41.375 109 12315.88 66.35 55436.68 88888.00 2007-04-19 06:43:41.500 109 12315.92 66.30 55436.68 88888.00 2007-04-19 06:43:41.625 109 12315.92 66.33 55436.68 88888.00 2007-04-19 06:43:41.750 109 12315.92 66.33 55436.70 88888.00 2007-04-19 06:43:41.875 109 12315.90 66.30 55436.70 88888.00 2007-04-19 06:43:42.000 109 12315.83 66.25 55436.65 88888.00 2007-04-19 06:43:42.125 109 12315.90 66.30 55436.65 88888.00 2007-04-19 06:43:42.250 109 12315.85 66.28 55436.65 88888.00 2007-04-19 06:43:42.375 109 12315.83 66.25 55436.62 88888.00 2007-04-19 06:43:42.500 109 12315.83 66.25 55436.62 88888.00 2007-04-19 06:43:42.625 109 12315.90 66.35 55436.65 88888.00 2007-04-19 06:43:42.750 109 12315.95 66.35 55436.65 88888.00 2007-04-19 06:43:42.875 109 12315.85 66.30 55436.60 88888.00 2007-04-19 06:43:43.000 109 12315.77 66.28 55436.60 88888.00 2007-04-19 06:43:43.125 109 12315.88 66.30 55436.62 88888.00 2007-04-19 06:43:43.250 109 12315.83 66.33 55436.65 88888.00 2007-04-19 06:43:43.375 109 12315.88 66.35 55436.65 88888.00 2007-04-19 06:43:43.500 109 12315.95 66.33 55436.62 88888.00 2007-04-19 06:43:43.625 109 12315.95 66.25 55436.62 88888.00 2007-04-19 06:43:43.750 109 12315.95 66.25 55436.68 88888.00 2007-04-19 06:43:43.875 109 12315.92 66.25 55436.65 88888.00 2007-04-19 06:43:44.000 109 12315.88 66.25 55436.62 88888.00 2007-04-19 06:43:44.125 109 12315.90 66.22 55436.60 88888.00 2007-04-19 06:43:44.250 109 12315.90 66.17 55436.62 88888.00 2007-04-19 06:43:44.375 109 12315.98 66.22 55436.62 88888.00 2007-04-19 06:43:44.500 109 12315.90 66.22 55436.62 88888.00 2007-04-19 06:43:44.625 109 12315.88 66.20 55436.60 88888.00 2007-04-19 06:43:44.750 109 12315.92 66.25 55436.65 88888.00 2007-04-19 06:43:44.875 109 12315.90 66.15 55436.60 88888.00 2007-04-19 06:43:45.000 109 12315.85 66.15 55436.55 88888.00 2007-04-19 06:43:45.125 109 12315.83 66.12 55436.57 88888.00 2007-04-19 06:43:45.250 109 12315.77 66.10 55436.57 88888.00 2007-04-19 06:43:45.375 109 12315.85 66.15 55436.62 88888.00 2007-04-19 06:43:45.500 109 12315.85 66.15 55436.60 88888.00 2007-04-19 06:43:45.625 109 12315.88 66.15 55436.57 88888.00 2007-04-19 06:43:45.750 109 12315.88 66.17 55436.57 88888.00 2007-04-19 06:43:45.875 109 12315.90 66.22 55436.57 88888.00 2007-04-19 06:43:46.000 109 12315.85 66.17 55436.55 88888.00 2007-04-19 06:43:46.125 109 12315.85 66.12 55436.53 88888.00 2007-04-19 06:43:46.250 109 12315.83 66.10 55436.53 88888.00 2007-04-19 06:43:46.375 109 12315.88 66.10 55436.53 88888.00 2007-04-19 06:43:46.500 109 12315.90 66.15 55436.57 88888.00 2007-04-19 06:43:46.625 109 12315.85 66.10 55436.57 88888.00 2007-04-19 06:43:46.750 109 12315.85 66.12 55436.57 88888.00 2007-04-19 06:43:46.875 109 12315.83 66.12 55436.55 88888.00 2007-04-19 06:43:47.000 109 12315.85 66.10 55436.53 88888.00 2007-04-19 06:43:47.125 109 12315.83 66.08 55436.53 88888.00 2007-04-19 06:43:47.250 109 12315.83 66.05 55436.47 88888.00 2007-04-19 06:43:47.375 109 12315.85 66.05 55436.50 88888.00 2007-04-19 06:43:47.500 109 12315.80 66.05 55436.50 88888.00 2007-04-19 06:43:47.625 109 12315.77 66.10 55436.53 88888.00 2007-04-19 06:43:47.750 109 12315.77 66.12 55436.55 88888.00 2007-04-19 06:43:47.875 109 12315.80 66.08 55436.53 88888.00 2007-04-19 06:43:48.000 109 12315.75 66.08 55436.53 88888.00 2007-04-19 06:43:48.125 109 12315.75 66.05 55436.53 88888.00 2007-04-19 06:43:48.250 109 12315.75 65.97 55436.53 88888.00 2007-04-19 06:43:48.375 109 12315.73 65.97 55436.53 88888.00 2007-04-19 06:43:48.500 109 12315.75 66.05 55436.55 88888.00 2007-04-19 06:43:48.625 109 12315.83 66.10 55436.53 88888.00 2007-04-19 06:43:48.750 109 12315.88 66.08 55436.50 88888.00 2007-04-19 06:43:48.875 109 12315.80 66.00 55436.50 88888.00 2007-04-19 06:43:49.000 109 12315.73 66.00 55436.53 88888.00 2007-04-19 06:43:49.125 109 12315.70 65.97 55436.53 88888.00 2007-04-19 06:43:49.250 109 12315.77 65.95 55436.53 88888.00 2007-04-19 06:43:49.375 109 12315.77 65.95 55436.55 88888.00 2007-04-19 06:43:49.500 109 12315.80 65.97 55436.53 88888.00 2007-04-19 06:43:49.625 109 12315.77 65.90 55436.50 88888.00 2007-04-19 06:43:49.750 109 12315.77 65.95 55436.50 88888.00 2007-04-19 06:43:49.875 109 12315.77 65.92 55436.53 88888.00 2007-04-19 06:43:50.000 109 12315.73 65.95 55436.50 88888.00 2007-04-19 06:43:50.125 109 12315.77 65.97 55436.53 88888.00 2007-04-19 06:43:50.250 109 12315.77 65.92 55436.50 88888.00 2007-04-19 06:43:50.375 109 12315.75 65.92 55436.47 88888.00 2007-04-19 06:43:50.500 109 12315.65 65.90 55436.47 88888.00 2007-04-19 06:43:50.625 109 12315.62 65.90 55436.45 88888.00 2007-04-19 06:43:50.750 109 12315.70 65.92 55436.47 88888.00 2007-04-19 06:43:50.875 109 12315.73 65.97 55436.50 88888.00 2007-04-19 06:43:51.000 109 12315.75 65.92 55436.47 88888.00 2007-04-19 06:43:51.125 109 12315.73 65.85 55436.50 88888.00 2007-04-19 06:43:51.250 109 12315.62 65.80 55436.47 88888.00 2007-04-19 06:43:51.375 109 12315.60 65.83 55436.47 88888.00 2007-04-19 06:43:51.500 109 12315.70 65.90 55436.47 88888.00 2007-04-19 06:43:51.625 109 12315.75 65.88 55436.50 88888.00 2007-04-19 06:43:51.750 109 12315.73 65.88 55436.45 88888.00 2007-04-19 06:43:51.875 109 12315.73 65.88 55436.43 88888.00 2007-04-19 06:43:52.000 109 12315.70 65.85 55436.43 88888.00 2007-04-19 06:43:52.125 109 12315.65 65.80 55436.45 88888.00 2007-04-19 06:43:52.250 109 12315.62 65.80 55436.43 88888.00 2007-04-19 06:43:52.375 109 12315.70 65.85 55436.45 88888.00 2007-04-19 06:43:52.500 109 12315.73 65.88 55436.45 88888.00 2007-04-19 06:43:52.625 109 12315.75 65.88 55436.47 88888.00 2007-04-19 06:43:52.750 109 12315.73 65.83 55436.45 88888.00 2007-04-19 06:43:52.875 109 12315.73 65.80 55436.40 88888.00 2007-04-19 06:43:53.000 109 12315.70 65.78 55436.43 88888.00 2007-04-19 06:43:53.125 109 12315.70 65.78 55436.43 88888.00 2007-04-19 06:43:53.250 109 12315.70 65.75 55436.40 88888.00 2007-04-19 06:43:53.375 109 12315.70 65.75 55436.40 88888.00 2007-04-19 06:43:53.500 109 12315.75 65.85 55436.40 88888.00 2007-04-19 06:43:53.625 109 12315.80 65.83 55436.43 88888.00 2007-04-19 06:43:53.750 109 12315.85 65.78 55436.40 88888.00 2007-04-19 06:43:53.875 109 12315.80 65.72 55436.38 88888.00 2007-04-19 06:43:54.000 109 12315.80 65.75 55436.35 88888.00 2007-04-19 06:43:54.125 109 12315.80 65.80 55436.38 88888.00 2007-04-19 06:43:54.250 109 12315.80 65.78 55436.40 88888.00 2007-04-19 06:43:54.375 109 12315.85 65.85 55436.40 88888.00 2007-04-19 06:43:54.500 109 12315.80 65.80 55436.38 88888.00 2007-04-19 06:43:54.625 109 12315.80 65.72 55436.32 88888.00 2007-04-19 06:43:54.750 109 12315.75 65.70 55436.35 88888.00 2007-04-19 06:43:54.875 109 12315.73 65.70 55436.35 88888.00 2007-04-19 06:43:55.000 109 12315.77 65.75 55436.35 88888.00 2007-04-19 06:43:55.125 109 12315.70 65.70 55436.35 88888.00 2007-04-19 06:43:55.250 109 12315.65 65.70 55436.35 88888.00 2007-04-19 06:43:55.375 109 12315.70 65.72 55436.40 88888.00 2007-04-19 06:43:55.500 109 12315.73 65.75 55436.40 88888.00 2007-04-19 06:43:55.625 109 12315.73 65.72 55436.35 88888.00 2007-04-19 06:43:55.750 109 12315.70 65.72 55436.35 88888.00 2007-04-19 06:43:55.875 109 12315.75 65.70 55436.38 88888.00 2007-04-19 06:43:56.000 109 12315.77 65.72 55436.35 88888.00 2007-04-19 06:43:56.125 109 12315.73 65.72 55436.35 88888.00 2007-04-19 06:43:56.250 109 12315.73 65.70 55436.35 88888.00 2007-04-19 06:43:56.375 109 12315.80 65.70 55436.35 88888.00 2007-04-19 06:43:56.500 109 12315.75 65.67 55436.38 88888.00 2007-04-19 06:43:56.625 109 12315.73 65.70 55436.38 88888.00 2007-04-19 06:43:56.750 109 12315.70 65.67 55436.35 88888.00 2007-04-19 06:43:56.875 109 12315.70 65.62 55436.32 88888.00 2007-04-19 06:43:57.000 109 12315.73 65.62 55436.30 88888.00 2007-04-19 06:43:57.125 109 12315.73 65.60 55436.35 88888.00 2007-04-19 06:43:57.250 109 12315.73 65.62 55436.38 88888.00 2007-04-19 06:43:57.375 109 12315.67 65.62 55436.35 88888.00 2007-04-19 06:43:57.500 109 12315.60 65.62 55436.30 88888.00 2007-04-19 06:43:57.625 109 12315.58 65.62 55436.30 88888.00 2007-04-19 06:43:57.750 109 12315.60 65.65 55436.32 88888.00 2007-04-19 06:43:57.875 109 12315.62 65.67 55436.30 88888.00 2007-04-19 06:43:58.000 109 12315.55 65.62 55436.30 88888.00 2007-04-19 06:43:58.125 109 12315.55 65.58 55436.28 88888.00 2007-04-19 06:43:58.250 109 12315.58 65.58 55436.32 88888.00 2007-04-19 06:43:58.375 109 12315.58 65.62 55436.32 88888.00 2007-04-19 06:43:58.500 109 12315.55 65.60 55436.30 88888.00 2007-04-19 06:43:58.625 109 12315.52 65.55 55436.30 88888.00 2007-04-19 06:43:58.750 109 12315.55 65.55 55436.32 88888.00 2007-04-19 06:43:58.875 109 12315.58 65.65 55436.38 88888.00 2007-04-19 06:43:59.000 109 12315.50 65.62 55436.32 88888.00 2007-04-19 06:43:59.125 109 12315.42 65.58 55436.32 88888.00 2007-04-19 06:43:59.250 109 12315.48 65.58 55436.32 88888.00 2007-04-19 06:43:59.375 109 12315.58 65.58 55436.30 88888.00 2007-04-19 06:43:59.500 109 12315.55 65.55 55436.30 88888.00 2007-04-19 06:43:59.625 109 12315.50 65.55 55436.30 88888.00 2007-04-19 06:43:59.750 109 12315.50 65.58 55436.30 88888.00 2007-04-19 06:43:59.875 109 12315.60 65.60 55436.30 88888.00 2007-04-19 06:44:00.000 109 12315.58 65.55 55436.28 88888.00 2007-04-19 06:44:00.125 109 12315.60 65.58 55436.28 88888.00 2007-04-19 06:44:00.250 109 12315.60 65.53 55436.30 88888.00 2007-04-19 06:44:00.375 109 12315.58 65.45 55436.28 88888.00 2007-04-19 06:44:00.500 109 12315.50 65.47 55436.30 88888.00 2007-04-19 06:44:00.625 109 12315.48 65.47 55436.30 88888.00 2007-04-19 06:44:00.750 109 12315.45 65.53 55436.28 88888.00 2007-04-19 06:44:00.875 109 12315.45 65.55 55436.25 88888.00 2007-04-19 06:44:01.000 109 12315.52 65.47 55436.22 88888.00 2007-04-19 06:44:01.125 109 12315.55 65.50 55436.20 88888.00 2007-04-19 06:44:01.250 109 12315.50 65.50 55436.22 88888.00 2007-04-19 06:44:01.375 109 12315.48 65.45 55436.18 88888.00 2007-04-19 06:44:01.500 109 12315.42 65.47 55436.20 88888.00 2007-04-19 06:44:01.625 109 12315.40 65.45 55436.20 88888.00 2007-04-19 06:44:01.750 109 12315.45 65.42 55436.22 88888.00 2007-04-19 06:44:01.875 109 12315.38 65.42 55436.20 88888.00 2007-04-19 06:44:02.000 109 12315.40 65.40 55436.18 88888.00 2007-04-19 06:44:02.125 109 12315.42 65.40 55436.18 88888.00 2007-04-19 06:44:02.250 109 12315.40 65.42 55436.20 88888.00 2007-04-19 06:44:02.375 109 12315.40 65.47 55436.18 88888.00 2007-04-19 06:44:02.500 109 12315.42 65.47 55436.18 88888.00 2007-04-19 06:44:02.625 109 12315.45 65.47 55436.15 88888.00 2007-04-19 06:44:02.750 109 12315.42 65.45 55436.15 88888.00 2007-04-19 06:44:02.875 109 12315.42 65.38 55436.12 88888.00 2007-04-19 06:44:03.000 109 12315.45 65.35 55436.12 88888.00 2007-04-19 06:44:03.125 109 12315.52 65.40 55436.15 88888.00 2007-04-19 06:44:03.250 109 12315.48 65.47 55436.12 88888.00 2007-04-19 06:44:03.375 109 12315.45 65.47 55436.10 88888.00 2007-04-19 06:44:03.500 109 12315.48 65.45 55436.15 88888.00 2007-04-19 06:44:03.625 109 12315.48 65.40 55436.12 88888.00 2007-04-19 06:44:03.750 109 12315.42 65.40 55436.12 88888.00 2007-04-19 06:44:03.875 109 12315.38 65.42 55436.12 88888.00 2007-04-19 06:44:04.000 109 12315.27 65.33 55436.12 88888.00 2007-04-19 06:44:04.125 109 12315.30 65.33 55436.12 88888.00 2007-04-19 06:44:04.250 109 12315.30 65.30 55436.10 88888.00 2007-04-19 06:44:04.375 109 12315.33 65.30 55436.12 88888.00 2007-04-19 06:44:04.500 109 12315.38 65.33 55436.10 88888.00 2007-04-19 06:44:04.625 109 12315.33 65.28 55436.10 88888.00 2007-04-19 06:44:04.750 109 12315.35 65.33 55436.10 88888.00 2007-04-19 06:44:04.875 109 12315.45 65.40 55436.10 88888.00 2007-04-19 06:44:05.000 109 12315.45 65.35 55436.10 88888.00 2007-04-19 06:44:05.125 109 12315.38 65.35 55436.10 88888.00 2007-04-19 06:44:05.250 109 12315.25 65.30 55436.10 88888.00 2007-04-19 06:44:05.375 109 12315.33 65.33 55436.10 88888.00 2007-04-19 06:44:05.500 109 12315.38 65.40 55436.12 88888.00 2007-04-19 06:44:05.625 109 12315.30 65.42 55436.12 88888.00 2007-04-19 06:44:05.750 109 12315.27 65.42 55436.10 88888.00 2007-04-19 06:44:05.875 109 12315.27 65.40 55436.10 88888.00 2007-04-19 06:44:06.000 109 12315.30 65.35 55436.10 88888.00 2007-04-19 06:44:06.125 109 12315.33 65.40 55436.12 88888.00 2007-04-19 06:44:06.250 109 12315.30 65.38 55436.12 88888.00 2007-04-19 06:44:06.375 109 12315.30 65.38 55436.12 88888.00 2007-04-19 06:44:06.500 109 12315.23 65.33 55436.10 88888.00 2007-04-19 06:44:06.625 109 12315.17 65.25 55436.07 88888.00 2007-04-19 06:44:06.750 109 12315.17 65.25 55436.05 88888.00 2007-04-19 06:44:06.875 109 12315.20 65.25 55436.07 88888.00 2007-04-19 06:44:07.000 109 12315.25 65.30 55436.07 88888.00 2007-04-19 06:44:07.125 109 12315.30 65.35 55436.12 88888.00 2007-04-19 06:44:07.250 109 12315.35 65.28 55436.10 88888.00 2007-04-19 06:44:07.375 109 12315.27 65.25 55436.07 88888.00 2007-04-19 06:44:07.500 109 12315.27 65.28 55436.10 88888.00 2007-04-19 06:44:07.625 109 12315.30 65.28 55436.07 88888.00 2007-04-19 06:44:07.750 109 12315.20 65.28 55436.05 88888.00 2007-04-19 06:44:07.875 109 12315.10 65.22 55436.07 88888.00 2007-04-19 06:44:08.000 109 12315.08 65.25 55436.05 88888.00 2007-04-19 06:44:08.125 109 12315.10 65.25 55436.05 88888.00 2007-04-19 06:44:08.250 109 12315.10 65.22 55436.05 88888.00 2007-04-19 06:44:08.375 109 12315.15 65.28 55436.03 88888.00 2007-04-19 06:44:08.500 109 12315.17 65.25 55436.07 88888.00 2007-04-19 06:44:08.625 109 12315.15 65.30 55436.07 88888.00 2007-04-19 06:44:08.750 109 12315.17 65.30 55436.05 88888.00 2007-04-19 06:44:08.875 109 12315.20 65.30 55436.07 88888.00 2007-04-19 06:44:09.000 109 12315.15 65.28 55436.07 88888.00 2007-04-19 06:44:09.125 109 12315.10 65.22 55436.05 88888.00 2007-04-19 06:44:09.250 109 12315.05 65.20 55436.05 88888.00 2007-04-19 06:44:09.375 109 12315.12 65.25 55436.05 88888.00 2007-04-19 06:44:09.500 109 12315.00 65.20 55436.03 88888.00 2007-04-19 06:44:09.625 109 12315.02 65.20 55436.03 88888.00 2007-04-19 06:44:09.750 109 12315.15 65.20 55436.05 88888.00 2007-04-19 06:44:09.875 109 12315.12 65.17 55436.05 88888.00 2007-04-19 06:44:10.000 109 12315.10 65.20 55436.03 88888.00 2007-04-19 06:44:10.125 109 12315.10 65.22 55436.05 88888.00 2007-04-19 06:44:10.250 109 12315.10 65.20 55436.05 88888.00 2007-04-19 06:44:10.375 109 12315.12 65.25 55436.05 88888.00 2007-04-19 06:44:10.500 109 12315.15 65.28 55436.05 88888.00 2007-04-19 06:44:10.625 109 12315.08 65.28 55436.03 88888.00 2007-04-19 06:44:10.750 109 12315.08 65.28 55436.00 88888.00 2007-04-19 06:44:10.875 109 12315.08 65.25 55436.00 88888.00 2007-04-19 06:44:11.000 109 12315.05 65.22 55435.97 88888.00 2007-04-19 06:44:11.125 109 12315.08 65.25 55436.00 88888.00 2007-04-19 06:44:11.250 109 12315.08 65.17 55436.00 88888.00 2007-04-19 06:44:11.375 109 12315.10 65.20 55436.00 88888.00 2007-04-19 06:44:11.500 109 12315.05 65.17 55435.97 88888.00 2007-04-19 06:44:11.625 109 12315.02 65.15 55435.97 88888.00 2007-04-19 06:44:11.750 109 12315.02 65.17 55435.97 88888.00 2007-04-19 06:44:11.875 109 12315.00 65.22 55435.97 88888.00 2007-04-19 06:44:12.000 109 12315.02 65.22 55435.97 88888.00 2007-04-19 06:44:12.125 109 12315.02 65.20 55436.00 88888.00 2007-04-19 06:44:12.250 109 12315.00 65.15 55435.97 88888.00 2007-04-19 06:44:12.375 109 12315.05 65.15 55436.00 88888.00 2007-04-19 06:44:12.500 109 12315.02 65.17 55435.95 88888.00 2007-04-19 06:44:12.625 109 12314.98 65.10 55435.95 88888.00 2007-04-19 06:44:12.750 109 12315.00 65.12 55435.95 88888.00 2007-04-19 06:44:12.875 109 12315.05 65.12 55435.93 88888.00 2007-04-19 06:44:13.000 109 12315.08 65.10 55435.93 88888.00 2007-04-19 06:44:13.125 109 12314.95 65.05 55435.95 88888.00 2007-04-19 06:44:13.250 109 12314.98 65.12 55436.00 88888.00 2007-04-19 06:44:13.375 109 12315.05 65.20 55435.97 88888.00 2007-04-19 06:44:13.500 109 12315.02 65.15 55435.97 88888.00 2007-04-19 06:44:13.625 109 12315.00 65.10 55435.95 88888.00 2007-04-19 06:44:13.750 109 12314.95 65.10 55435.97 88888.00 2007-04-19 06:44:13.875 109 12314.92 65.12 55435.95 88888.00 2007-04-19 06:44:14.000 109 12314.95 65.15 55435.95 88888.00 2007-04-19 06:44:14.125 109 12315.02 65.12 55435.95 88888.00 2007-04-19 06:44:14.250 109 12315.02 65.12 55435.95 88888.00 2007-04-19 06:44:14.375 109 12315.00 65.12 55435.97 88888.00 2007-04-19 06:44:14.500 109 12315.02 65.12 55435.97 88888.00 2007-04-19 06:44:14.625 109 12315.02 65.15 55435.97 88888.00 2007-04-19 06:44:14.750 109 12315.00 65.17 55435.97 88888.00 2007-04-19 06:44:14.875 109 12315.00 65.15 55435.97 88888.00 2007-04-19 06:44:15.000 109 12314.95 65.15 55435.97 88888.00 2007-04-19 06:44:15.125 109 12314.92 65.12 55435.95 88888.00 2007-04-19 06:44:15.250 109 12314.92 65.15 55435.97 88888.00 2007-04-19 06:44:15.375 109 12315.00 65.20 55435.95 88888.00 2007-04-19 06:44:15.500 109 12314.88 65.12 55435.93 88888.00 2007-04-19 06:44:15.625 109 12314.77 65.05 55435.93 88888.00 2007-04-19 06:44:15.750 109 12314.88 65.12 55435.95 88888.00 2007-04-19 06:44:15.875 109 12314.92 65.20 55435.95 88888.00 2007-04-19 06:44:16.000 109 12314.80 65.10 55435.90 88888.00 2007-04-19 06:44:16.125 109 12314.80 65.12 55435.93 88888.00 2007-04-19 06:44:16.250 109 12314.85 65.17 55435.93 88888.00 2007-04-19 06:44:16.375 109 12314.88 65.15 55435.90 88888.00 2007-04-19 06:44:16.500 109 12314.95 65.20 55435.95 88888.00 2007-04-19 06:44:16.625 109 12314.95 65.20 55435.95 88888.00 2007-04-19 06:44:16.750 109 12314.85 65.12 55435.90 88888.00 2007-04-19 06:44:16.875 109 12314.80 65.12 55435.88 88888.00 2007-04-19 06:44:17.000 109 12314.88 65.20 55435.93 88888.00 2007-04-19 06:44:17.125 109 12314.98 65.17 55435.90 88888.00 2007-04-19 06:44:17.250 109 12314.85 65.12 55435.88 88888.00 2007-04-19 06:44:17.375 109 12314.83 65.10 55435.88 88888.00 2007-04-19 06:44:17.500 109 12314.77 65.10 55435.88 88888.00 2007-04-19 06:44:17.625 109 12314.73 65.10 55435.85 88888.00 2007-04-19 06:44:17.750 109 12314.73 65.12 55435.90 88888.00 2007-04-19 06:44:17.875 109 12314.80 65.17 55435.88 88888.00 2007-04-19 06:44:18.000 109 12314.90 65.12 55435.85 88888.00 2007-04-19 06:44:18.125 109 12314.90 65.08 55435.88 88888.00 2007-04-19 06:44:18.250 109 12314.83 65.08 55435.88 88888.00 2007-04-19 06:44:18.375 109 12314.80 65.03 55435.82 88888.00 2007-04-19 06:44:18.500 109 12314.80 65.08 55435.85 88888.00 2007-04-19 06:44:18.625 109 12314.75 65.12 55435.82 88888.00 2007-04-19 06:44:18.750 109 12314.70 65.08 55435.82 88888.00 2007-04-19 06:44:18.875 109 12314.77 65.08 55435.82 88888.00 2007-04-19 06:44:19.000 109 12314.75 65.10 55435.82 88888.00 2007-04-19 06:44:19.125 109 12314.67 65.08 55435.78 88888.00 2007-04-19 06:44:19.250 109 12314.67 65.10 55435.78 88888.00 2007-04-19 06:44:19.375 109 12314.75 65.12 55435.82 88888.00 2007-04-19 06:44:19.500 109 12314.73 65.12 55435.80 88888.00 2007-04-19 06:44:19.625 109 12314.70 65.10 55435.78 88888.00 2007-04-19 06:44:19.750 109 12314.67 65.12 55435.80 88888.00 2007-04-19 06:44:19.875 109 12314.65 65.15 55435.75 88888.00 2007-04-19 06:44:20.000 109 12314.67 65.10 55435.78 88888.00 2007-04-19 06:44:20.125 109 12314.62 65.15 55435.78 88888.00 2007-04-19 06:44:20.250 109 12314.65 65.10 55435.80 88888.00 2007-04-19 06:44:20.375 109 12314.67 65.10 55435.82 88888.00 2007-04-19 06:44:20.500 109 12314.67 65.12 55435.82 88888.00 2007-04-19 06:44:20.625 109 12314.70 65.10 55435.80 88888.00 2007-04-19 06:44:20.750 109 12314.70 65.05 55435.80 88888.00 2007-04-19 06:44:20.875 109 12314.67 65.10 55435.80 88888.00 2007-04-19 06:44:21.000 109 12314.67 65.10 55435.78 88888.00 2007-04-19 06:44:21.125 109 12314.67 65.10 55435.78 88888.00 2007-04-19 06:44:21.250 109 12314.65 65.08 55435.78 88888.00 2007-04-19 06:44:21.375 109 12314.65 65.12 55435.78 88888.00 2007-04-19 06:44:21.500 109 12314.67 65.17 55435.78 88888.00 2007-04-19 06:44:21.625 109 12314.70 65.15 55435.78 88888.00 2007-04-19 06:44:21.750 109 12314.60 65.10 55435.75 88888.00 2007-04-19 06:44:21.875 109 12314.60 65.10 55435.72 88888.00 2007-04-19 06:44:22.000 109 12314.67 65.12 55435.70 88888.00 2007-04-19 06:44:22.125 109 12314.60 65.15 55435.70 88888.00 2007-04-19 06:44:22.250 109 12314.52 65.08 55435.75 88888.00 2007-04-19 06:44:22.375 109 12314.52 65.10 55435.72 88888.00 2007-04-19 06:44:22.500 109 12314.55 65.15 55435.75 88888.00 2007-04-19 06:44:22.625 109 12314.42 65.03 55435.72 88888.00 2007-04-19 06:44:22.750 109 12314.40 65.00 55435.72 88888.00 2007-04-19 06:44:22.875 109 12314.58 65.10 55435.75 88888.00 2007-04-19 06:44:23.000 109 12314.70 65.15 55435.75 88888.00 2007-04-19 06:44:23.125 109 12314.62 65.12 55435.75 88888.00 2007-04-19 06:44:23.250 109 12314.50 65.08 55435.70 88888.00 2007-04-19 06:44:23.375 109 12314.48 65.05 55435.70 88888.00 2007-04-19 06:44:23.500 109 12314.48 65.05 55435.70 88888.00 2007-04-19 06:44:23.625 109 12314.55 65.10 55435.68 88888.00 2007-04-19 06:44:23.750 109 12314.48 65.08 55435.68 88888.00 2007-04-19 06:44:23.875 109 12314.45 65.08 55435.68 88888.00 2007-04-19 06:44:24.000 109 12314.42 65.08 55435.68 88888.00 2007-04-19 06:44:24.125 109 12314.45 65.10 55435.70 88888.00 2007-04-19 06:44:24.250 109 12314.48 65.10 55435.68 88888.00 2007-04-19 06:44:24.375 109 12314.58 65.12 55435.65 88888.00 2007-04-19 06:44:24.500 109 12314.62 65.08 55435.65 88888.00 2007-04-19 06:44:24.625 109 12314.60 65.10 55435.65 88888.00 2007-04-19 06:44:24.750 109 12314.58 65.15 55435.68 88888.00 2007-04-19 06:44:24.875 109 12314.58 65.10 55435.68 88888.00 2007-04-19 06:44:25.000 109 12314.58 65.15 55435.68 88888.00 2007-04-19 06:44:25.125 109 12314.62 65.17 55435.68 88888.00 2007-04-19 06:44:25.250 109 12314.58 65.15 55435.68 88888.00 2007-04-19 06:44:25.375 109 12314.50 65.08 55435.62 88888.00 2007-04-19 06:44:25.500 109 12314.45 65.10 55435.65 88888.00 2007-04-19 06:44:25.625 109 12314.40 65.12 55435.65 88888.00 2007-04-19 06:44:25.750 109 12314.40 65.10 55435.65 88888.00 2007-04-19 06:44:25.875 109 12314.42 65.12 55435.62 88888.00 2007-04-19 06:44:26.000 109 12314.50 65.20 55435.62 88888.00 2007-04-19 06:44:26.125 109 12314.45 65.15 55435.62 88888.00 2007-04-19 06:44:26.250 109 12314.40 65.05 55435.62 88888.00 2007-04-19 06:44:26.375 109 12314.52 65.03 55435.60 88888.00 2007-04-19 06:44:26.500 109 12314.55 65.10 55435.62 88888.00 2007-04-19 06:44:26.625 109 12314.52 65.12 55435.62 88888.00 2007-04-19 06:44:26.750 109 12314.50 65.15 55435.62 88888.00 2007-04-19 06:44:26.875 109 12314.50 65.15 55435.62 88888.00 2007-04-19 06:44:27.000 109 12314.52 65.15 55435.60 88888.00 2007-04-19 06:44:27.125 109 12314.52 65.12 55435.62 88888.00 2007-04-19 06:44:27.250 109 12314.40 65.15 55435.60 88888.00 2007-04-19 06:44:27.375 109 12314.38 65.15 55435.55 88888.00 2007-04-19 06:44:27.500 109 12314.40 65.12 55435.53 88888.00 2007-04-19 06:44:27.625 109 12314.42 65.08 55435.55 88888.00 2007-04-19 06:44:27.750 109 12314.42 65.10 55435.57 88888.00 2007-04-19 06:44:27.875 109 12314.42 65.15 55435.55 88888.00 2007-04-19 06:44:28.000 109 12314.50 65.20 55435.53 88888.00 2007-04-19 06:44:28.125 109 12314.48 65.17 55435.55 88888.00 2007-04-19 06:44:28.250 109 12314.40 65.12 55435.53 88888.00 2007-04-19 06:44:28.375 109 12314.40 65.10 55435.53 88888.00 2007-04-19 06:44:28.500 109 12314.52 65.20 55435.53 88888.00 2007-04-19 06:44:28.625 109 12314.52 65.20 55435.53 88888.00 2007-04-19 06:44:28.750 109 12314.52 65.12 55435.53 88888.00 2007-04-19 06:44:28.875 109 12314.50 65.12 55435.53 88888.00 2007-04-19 06:44:29.000 109 12314.45 65.20 55435.53 88888.00 2007-04-19 06:44:29.125 109 12314.40 65.15 55435.55 88888.00 2007-04-19 06:44:29.250 109 12314.38 65.08 55435.50 88888.00 2007-04-19 06:44:29.375 109 12314.45 65.10 55435.45 88888.00 2007-04-19 06:44:29.500 109 12314.48 65.15 55435.47 88888.00 2007-04-19 06:44:29.625 109 12314.45 65.12 55435.50 88888.00 2007-04-19 06:44:29.750 109 12314.45 65.17 55435.50 88888.00 2007-04-19 06:44:29.875 109 12314.40 65.10 55435.45 88888.00 2007-04-19 06:44:30.000 109 12314.40 65.15 55435.45 88888.00 2007-04-19 06:44:30.125 109 12314.42 65.20 55435.47 88888.00 2007-04-19 06:44:30.250 109 12314.40 65.15 55435.45 88888.00 2007-04-19 06:44:30.375 109 12314.45 65.17 55435.45 88888.00 2007-04-19 06:44:30.500 109 12314.45 65.17 55435.45 88888.00 2007-04-19 06:44:30.625 109 12314.42 65.17 55435.45 88888.00 2007-04-19 06:44:30.750 109 12314.40 65.15 55435.40 88888.00 2007-04-19 06:44:30.875 109 12314.35 65.17 55435.45 88888.00 2007-04-19 06:44:31.000 109 12314.33 65.22 55435.43 88888.00 2007-04-19 06:44:31.125 109 12314.35 65.25 55435.47 88888.00 2007-04-19 06:44:31.250 109 12314.33 65.25 55435.47 88888.00 2007-04-19 06:44:31.375 109 12314.35 65.25 55435.47 88888.00 2007-04-19 06:44:31.500 109 12314.40 65.22 55435.47 88888.00 2007-04-19 06:44:31.625 109 12314.33 65.20 55435.43 88888.00 2007-04-19 06:44:31.750 109 12314.42 65.22 55435.45 88888.00 2007-04-19 06:44:31.875 109 12314.42 65.20 55435.40 88888.00 2007-04-19 06:44:32.000 109 12314.40 65.17 55435.40 88888.00 2007-04-19 06:44:32.125 109 12314.45 65.22 55435.40 88888.00 2007-04-19 06:44:32.250 109 12314.48 65.25 55435.40 88888.00 2007-04-19 06:44:32.375 109 12314.48 65.30 55435.43 88888.00 2007-04-19 06:44:32.500 109 12314.45 65.30 55435.43 88888.00 2007-04-19 06:44:32.625 109 12314.42 65.40 55435.40 88888.00 2007-04-19 06:44:32.750 109 12314.45 65.33 55435.40 88888.00 2007-04-19 06:44:32.875 109 12314.45 65.22 55435.40 88888.00 2007-04-19 06:44:33.000 109 12314.48 65.22 55435.40 88888.00 2007-04-19 06:44:33.125 109 12314.38 65.22 55435.43 88888.00 2007-04-19 06:44:33.250 109 12314.35 65.22 55435.40 88888.00 2007-04-19 06:44:33.375 109 12314.33 65.20 55435.38 88888.00 2007-04-19 06:44:33.500 109 12314.33 65.22 55435.38 88888.00 2007-04-19 06:44:33.625 109 12314.33 65.20 55435.32 88888.00 2007-04-19 06:44:33.750 109 12314.40 65.22 55435.38 88888.00 2007-04-19 06:44:33.875 109 12314.45 65.25 55435.38 88888.00 2007-04-19 06:44:34.000 109 12314.38 65.28 55435.40 88888.00 2007-04-19 06:44:34.125 109 12314.35 65.28 55435.38 88888.00 2007-04-19 06:44:34.250 109 12314.30 65.30 55435.35 88888.00 2007-04-19 06:44:34.375 109 12314.27 65.28 55435.30 88888.00 2007-04-19 06:44:34.500 109 12314.25 65.28 55435.32 88888.00 2007-04-19 06:44:34.625 109 12314.30 65.25 55435.32 88888.00 2007-04-19 06:44:34.750 109 12314.30 65.22 55435.30 88888.00 2007-04-19 06:44:34.875 109 12314.30 65.22 55435.30 88888.00 2007-04-19 06:44:35.000 109 12314.35 65.25 55435.30 88888.00 2007-04-19 06:44:35.125 109 12314.40 65.30 55435.30 88888.00 2007-04-19 06:44:35.250 109 12314.35 65.28 55435.30 88888.00 2007-04-19 06:44:35.375 109 12314.38 65.30 55435.30 88888.00 2007-04-19 06:44:35.500 109 12314.30 65.28 55435.28 88888.00 2007-04-19 06:44:35.625 109 12314.27 65.28 55435.30 88888.00 2007-04-19 06:44:35.750 109 12314.27 65.33 55435.30 88888.00 2007-04-19 06:44:35.875 109 12314.23 65.30 55435.28 88888.00 2007-04-19 06:44:36.000 109 12314.17 65.25 55435.25 88888.00 2007-04-19 06:44:36.125 109 12314.25 65.30 55435.28 88888.00 2007-04-19 06:44:36.250 109 12314.27 65.30 55435.28 88888.00 2007-04-19 06:44:36.375 109 12314.30 65.30 55435.25 88888.00 2007-04-19 06:44:36.500 109 12314.30 65.30 55435.25 88888.00 2007-04-19 06:44:36.625 109 12314.25 65.35 55435.28 88888.00 2007-04-19 06:44:36.750 109 12314.20 65.28 55435.25 88888.00 2007-04-19 06:44:36.875 109 12314.23 65.35 55435.30 88888.00 2007-04-19 06:44:37.000 109 12314.23 65.42 55435.28 88888.00 2007-04-19 06:44:37.125 109 12314.23 65.35 55435.28 88888.00 2007-04-19 06:44:37.250 109 12314.23 65.30 55435.28 88888.00 2007-04-19 06:44:37.375 109 12314.25 65.35 55435.28 88888.00 2007-04-19 06:44:37.500 109 12314.27 65.35 55435.25 88888.00 2007-04-19 06:44:37.625 109 12314.20 65.30 55435.25 88888.00 2007-04-19 06:44:37.750 109 12314.15 65.28 55435.25 88888.00 2007-04-19 06:44:37.875 109 12314.20 65.28 55435.20 88888.00 2007-04-19 06:44:38.000 109 12314.17 65.22 55435.20 88888.00 2007-04-19 06:44:38.125 109 12314.15 65.33 55435.22 88888.00 2007-04-19 06:44:38.250 109 12314.15 65.38 55435.25 88888.00 2007-04-19 06:44:38.375 109 12314.17 65.33 55435.22 88888.00 2007-04-19 06:44:38.500 109 12314.17 65.30 55435.22 88888.00 2007-04-19 06:44:38.625 109 12314.25 65.40 55435.22 88888.00 2007-04-19 06:44:38.750 109 12314.35 65.42 55435.25 88888.00 2007-04-19 06:44:38.875 109 12314.33 65.40 55435.25 88888.00 2007-04-19 06:44:39.000 109 12314.25 65.28 55435.18 88888.00 2007-04-19 06:44:39.125 109 12314.25 65.28 55435.20 88888.00 2007-04-19 06:44:39.250 109 12314.35 65.38 55435.18 88888.00 2007-04-19 06:44:39.375 109 12314.40 65.42 55435.20 88888.00 2007-04-19 06:44:39.500 109 12314.35 65.38 55435.18 88888.00 2007-04-19 06:44:39.625 109 12314.27 65.30 55435.18 88888.00 2007-04-19 06:44:39.750 109 12314.25 65.30 55435.18 88888.00 2007-04-19 06:44:39.875 109 12314.35 65.35 55435.20 88888.00 2007-04-19 06:44:40.000 109 12314.38 65.40 55435.18 88888.00 2007-04-19 06:44:40.125 109 12314.33 65.38 55435.18 88888.00 2007-04-19 06:44:40.250 109 12314.20 65.35 55435.12 88888.00 2007-04-19 06:44:40.375 109 12314.20 65.35 55435.15 88888.00 2007-04-19 06:44:40.500 109 12314.25 65.38 55435.15 88888.00 2007-04-19 06:44:40.625 109 12314.27 65.42 55435.10 88888.00 2007-04-19 06:44:40.750 109 12314.23 65.45 55435.10 88888.00 2007-04-19 06:44:40.875 109 12314.20 65.47 55435.12 88888.00 2007-04-19 06:44:41.000 109 12314.23 65.42 55435.10 88888.00 2007-04-19 06:44:41.125 109 12314.27 65.42 55435.10 88888.00 2007-04-19 06:44:41.250 109 12314.27 65.35 55435.07 88888.00 2007-04-19 06:44:41.375 109 12314.33 65.38 55435.07 88888.00 2007-04-19 06:44:41.500 109 12314.25 65.42 55435.07 88888.00 2007-04-19 06:44:41.625 109 12314.23 65.50 55435.07 88888.00 2007-04-19 06:44:41.750 109 12314.25 65.50 55435.07 88888.00 2007-04-19 06:44:41.875 109 12314.23 65.45 55435.07 88888.00 2007-04-19 06:44:42.000 109 12314.27 65.47 55435.12 88888.00 2007-04-19 06:44:42.125 109 12314.23 65.50 55435.10 88888.00 2007-04-19 06:44:42.250 109 12314.12 65.42 55435.07 88888.00 2007-04-19 06:44:42.375 109 12314.20 65.45 55435.05 88888.00 2007-04-19 06:44:42.500 109 12314.27 65.42 55435.07 88888.00 2007-04-19 06:44:42.625 109 12314.30 65.40 55435.05 88888.00 2007-04-19 06:44:42.750 109 12314.30 65.42 55435.05 88888.00 2007-04-19 06:44:42.875 109 12314.33 65.42 55435.03 88888.00 2007-04-19 06:44:43.000 109 12314.27 65.45 55435.05 88888.00 2007-04-19 06:44:43.125 109 12314.30 65.50 55435.07 88888.00 2007-04-19 06:44:43.250 109 12314.35 65.58 55435.10 88888.00 2007-04-19 06:44:43.375 109 12314.38 65.58 55435.10 88888.00 2007-04-19 06:44:43.500 109 12314.35 65.53 55435.10 88888.00 2007-04-19 06:44:43.625 109 12314.35 65.47 55435.10 88888.00 2007-04-19 06:44:43.750 109 12314.30 65.50 55435.10 88888.00 2007-04-19 06:44:43.875 109 12314.33 65.50 55435.07 88888.00 2007-04-19 06:44:44.000 109 12314.30 65.47 55435.07 88888.00 2007-04-19 06:44:44.125 109 12314.30 65.47 55435.05 88888.00 2007-04-19 06:44:44.250 109 12314.30 65.47 55435.05 88888.00 2007-04-19 06:44:44.375 109 12314.33 65.53 55435.07 88888.00 2007-04-19 06:44:44.500 109 12314.30 65.53 55435.03 88888.00 2007-04-19 06:44:44.625 109 12314.33 65.53 55435.03 88888.00 2007-04-19 06:44:44.750 109 12314.30 65.47 55435.00 88888.00 2007-04-19 06:44:44.875 109 12314.27 65.45 55435.03 88888.00 2007-04-19 06:44:45.000 109 12314.27 65.50 55435.03 88888.00 2007-04-19 06:44:45.125 109 12314.30 65.50 55435.05 88888.00 2007-04-19 06:44:45.250 109 12314.30 65.53 55435.05 88888.00 2007-04-19 06:44:45.375 109 12314.27 65.53 55435.03 88888.00 2007-04-19 06:44:45.500 109 12314.27 65.53 55435.07 88888.00 2007-04-19 06:44:45.625 109 12314.38 65.58 55435.05 88888.00 2007-04-19 06:44:45.750 109 12314.40 65.58 55435.03 88888.00 2007-04-19 06:44:45.875 109 12314.35 65.53 55435.00 88888.00 2007-04-19 06:44:46.000 109 12314.33 65.50 55434.97 88888.00 2007-04-19 06:44:46.125 109 12314.33 65.50 55435.03 88888.00 2007-04-19 06:44:46.250 109 12314.38 65.58 55435.03 88888.00 2007-04-19 06:44:46.375 109 12314.45 65.55 55435.03 88888.00 2007-04-19 06:44:46.500 109 12314.38 65.47 55435.00 88888.00 2007-04-19 06:44:46.625 109 12314.33 65.47 55434.97 88888.00 2007-04-19 06:44:46.750 109 12314.38 65.55 55434.97 88888.00 2007-04-19 06:44:46.875 109 12314.38 65.62 55435.05 88888.00 2007-04-19 06:44:47.000 109 12314.42 65.62 55435.03 88888.00 2007-04-19 06:44:47.125 109 12314.35 65.60 55434.97 88888.00 2007-04-19 06:44:47.250 109 12314.30 65.62 55434.97 88888.00 2007-04-19 06:44:47.375 109 12314.25 65.60 55434.97 88888.00 2007-04-19 06:44:47.500 109 12314.30 65.55 55434.97 88888.00 2007-04-19 06:44:47.625 109 12314.30 65.60 55434.97 88888.00 2007-04-19 06:44:47.750 109 12314.33 65.60 55435.00 88888.00 2007-04-19 06:44:47.875 109 12314.30 65.58 55434.97 88888.00 2007-04-19 06:44:48.000 109 12314.27 65.55 55434.97 88888.00 2007-04-19 06:44:48.125 109 12314.30 65.55 55434.97 88888.00 2007-04-19 06:44:48.250 109 12314.33 65.58 55434.97 88888.00 2007-04-19 06:44:48.375 109 12314.35 65.55 55434.95 88888.00 2007-04-19 06:44:48.500 109 12314.33 65.60 55434.95 88888.00 2007-04-19 06:44:48.625 109 12314.30 65.58 55434.95 88888.00 2007-04-19 06:44:48.750 109 12314.33 65.58 55434.95 88888.00 2007-04-19 06:44:48.875 109 12314.33 65.60 55435.00 88888.00 2007-04-19 06:44:49.000 109 12314.35 65.65 55435.00 88888.00 2007-04-19 06:44:49.125 109 12314.33 65.60 55434.97 88888.00 2007-04-19 06:44:49.250 109 12314.30 65.58 55434.93 88888.00 2007-04-19 06:44:49.375 109 12314.35 65.58 55434.93 88888.00 2007-04-19 06:44:49.500 109 12314.27 65.58 55434.95 88888.00 2007-04-19 06:44:49.625 109 12314.33 65.58 55434.95 88888.00 2007-04-19 06:44:49.750 109 12314.40 65.62 55434.90 88888.00 2007-04-19 06:44:49.875 109 12314.45 65.65 55434.90 88888.00 2007-04-19 06:44:50.000 109 12314.42 65.62 55434.88 88888.00 2007-04-19 06:44:50.125 109 12314.38 65.60 55434.90 88888.00 2007-04-19 06:44:50.250 109 12314.35 65.58 55434.90 88888.00 2007-04-19 06:44:50.375 109 12314.38 65.60 55434.88 88888.00 2007-04-19 06:44:50.500 109 12314.38 65.62 55434.88 88888.00 2007-04-19 06:44:50.625 109 12314.42 65.65 55434.93 88888.00 2007-04-19 06:44:50.750 109 12314.42 65.65 55434.90 88888.00 2007-04-19 06:44:50.875 109 12314.38 65.65 55434.90 88888.00 2007-04-19 06:44:51.000 109 12314.35 65.62 55434.88 88888.00 2007-04-19 06:44:51.125 109 12314.33 65.60 55434.88 88888.00 2007-04-19 06:44:51.250 109 12314.35 65.65 55434.90 88888.00 2007-04-19 06:44:51.375 109 12314.40 65.67 55434.90 88888.00 2007-04-19 06:44:51.500 109 12314.38 65.60 55434.90 88888.00 2007-04-19 06:44:51.625 109 12314.42 65.58 55434.88 88888.00 2007-04-19 06:44:51.750 109 12314.33 65.60 55434.85 88888.00 2007-04-19 06:44:51.875 109 12314.25 65.60 55434.85 88888.00 2007-04-19 06:44:52.000 109 12314.30 65.60 55434.85 88888.00 2007-04-19 06:44:52.125 109 12314.27 65.60 55434.85 88888.00 2007-04-19 06:44:52.250 109 12314.30 65.62 55434.85 88888.00 2007-04-19 06:44:52.375 109 12314.33 65.70 55434.88 88888.00 2007-04-19 06:44:52.500 109 12314.38 65.72 55434.90 88888.00 2007-04-19 06:44:52.625 109 12314.35 65.65 55434.88 88888.00 2007-04-19 06:44:52.750 109 12314.30 65.58 55434.85 88888.00 2007-04-19 06:44:52.875 109 12314.35 65.58 55434.85 88888.00 2007-04-19 06:44:53.000 109 12314.35 65.62 55434.85 88888.00 2007-04-19 06:44:53.125 109 12314.35 65.65 55434.85 88888.00 2007-04-19 06:44:53.250 109 12314.30 65.60 55434.85 88888.00 2007-04-19 06:44:53.375 109 12314.42 65.70 55434.88 88888.00 2007-04-19 06:44:53.500 109 12314.45 65.65 55434.82 88888.00 2007-04-19 06:44:53.625 109 12314.30 65.65 55434.80 88888.00 2007-04-19 06:44:53.750 109 12314.27 65.67 55434.85 88888.00 2007-04-19 06:44:53.875 109 12314.33 65.67 55434.80 88888.00 2007-04-19 06:44:54.000 109 12314.33 65.78 55434.82 88888.00 2007-04-19 06:44:54.125 109 12314.40 65.78 55434.85 88888.00 2007-04-19 06:44:54.250 109 12314.30 65.70 55434.82 88888.00 2007-04-19 06:44:54.375 109 12314.35 65.70 55434.78 88888.00 2007-04-19 06:44:54.500 109 12314.35 65.67 55434.78 88888.00 2007-04-19 06:44:54.625 109 12314.38 65.72 55434.82 88888.00 2007-04-19 06:44:54.750 109 12314.35 65.75 55434.82 88888.00 2007-04-19 06:44:54.875 109 12314.23 65.67 55434.78 88888.00 2007-04-19 06:44:55.000 109 12314.20 65.72 55434.78 88888.00 2007-04-19 06:44:55.125 109 12314.33 65.80 55434.78 88888.00 2007-04-19 06:44:55.250 109 12314.27 65.80 55434.75 88888.00 2007-04-19 06:44:55.375 109 12314.25 65.80 55434.75 88888.00 2007-04-19 06:44:55.500 109 12314.25 65.83 55434.80 88888.00 2007-04-19 06:44:55.625 109 12314.25 65.78 55434.80 88888.00 2007-04-19 06:44:55.750 109 12314.30 65.72 55434.78 88888.00 2007-04-19 06:44:55.875 109 12314.27 65.78 55434.78 88888.00 2007-04-19 06:44:56.000 109 12314.33 65.90 55434.82 88888.00 2007-04-19 06:44:56.125 109 12314.35 65.85 55434.80 88888.00 2007-04-19 06:44:56.250 109 12314.33 65.78 55434.75 88888.00 2007-04-19 06:44:56.375 109 12314.33 65.75 55434.75 88888.00 2007-04-19 06:44:56.500 109 12314.33 65.75 55434.75 88888.00 2007-04-19 06:44:56.625 109 12314.40 65.78 55434.75 88888.00 2007-04-19 06:44:56.750 109 12314.42 65.80 55434.75 88888.00 2007-04-19 06:44:56.875 109 12314.35 65.83 55434.75 88888.00 2007-04-19 06:44:57.000 109 12314.35 65.80 55434.75 88888.00 2007-04-19 06:44:57.125 109 12314.38 65.80 55434.78 88888.00 2007-04-19 06:44:57.250 109 12314.27 65.75 55434.78 88888.00 2007-04-19 06:44:57.375 109 12314.27 65.80 55434.78 88888.00 2007-04-19 06:44:57.500 109 12314.30 65.85 55434.80 88888.00 2007-04-19 06:44:57.625 109 12314.38 65.85 55434.80 88888.00 2007-04-19 06:44:57.750 109 12314.45 65.88 55434.80 88888.00 2007-04-19 06:44:57.875 109 12314.42 65.83 55434.80 88888.00 2007-04-19 06:44:58.000 109 12314.35 65.83 55434.75 88888.00 2007-04-19 06:44:58.125 109 12314.33 65.83 55434.75 88888.00 2007-04-19 06:44:58.250 109 12314.35 65.83 55434.78 88888.00 2007-04-19 06:44:58.375 109 12314.35 65.88 55434.75 88888.00 2007-04-19 06:44:58.500 109 12314.30 65.88 55434.75 88888.00 2007-04-19 06:44:58.625 109 12314.27 65.85 55434.75 88888.00 2007-04-19 06:44:58.750 109 12314.33 65.83 55434.72 88888.00 2007-04-19 06:44:58.875 109 12314.35 65.83 55434.75 88888.00 2007-04-19 06:44:59.000 109 12314.38 65.88 55434.70 88888.00 2007-04-19 06:44:59.125 109 12314.45 65.85 55434.72 88888.00 2007-04-19 06:44:59.250 109 12314.38 65.88 55434.75 88888.00 2007-04-19 06:44:59.375 109 12314.33 65.90 55434.72 88888.00 2007-04-19 06:44:59.500 109 12314.33 65.90 55434.68 88888.00 2007-04-19 06:44:59.625 109 12314.38 65.88 55434.68 88888.00 2007-04-19 06:44:59.750 109 12314.40 65.90 55434.70 88888.00 2007-04-19 06:44:59.875 109 12314.40 65.92 55434.68 88888.00 2007-04-19 06:45:00.000 109 12314.42 65.92 55434.65 88888.00 2007-04-19 06:45:00.125 109 12314.45 65.95 55434.62 88888.00 2007-04-19 06:45:00.250 109 12314.35 65.92 55434.68 88888.00 2007-04-19 06:45:00.375 109 12314.38 65.92 55434.68 88888.00 2007-04-19 06:45:00.500 109 12314.45 65.97 55434.68 88888.00 2007-04-19 06:45:00.625 109 12314.45 66.00 55434.70 88888.00 2007-04-19 06:45:00.750 109 12314.40 65.97 55434.72 88888.00 2007-04-19 06:45:00.875 109 12314.45 66.03 55434.75 88888.00 2007-04-19 06:45:01.000 109 12314.48 66.00 55434.68 88888.00 2007-04-19 06:45:01.125 109 12314.48 65.97 55434.70 88888.00 2007-04-19 06:45:01.250 109 12314.38 65.92 55434.68 88888.00 2007-04-19 06:45:01.375 109 12314.42 65.97 55434.70 88888.00 2007-04-19 06:45:01.500 109 12314.48 66.00 55434.72 88888.00 2007-04-19 06:45:01.625 109 12314.48 66.03 55434.68 88888.00 2007-04-19 06:45:01.750 109 12314.38 65.97 55434.68 88888.00 2007-04-19 06:45:01.875 109 12314.42 65.97 55434.68 88888.00 2007-04-19 06:45:02.000 109 12314.45 65.97 55434.65 88888.00 2007-04-19 06:45:02.125 109 12314.45 66.03 55434.68 88888.00 2007-04-19 06:45:02.250 109 12314.48 65.95 55434.65 88888.00 2007-04-19 06:45:02.375 109 12314.50 66.00 55434.65 88888.00 2007-04-19 06:45:02.500 109 12314.50 66.05 55434.65 88888.00 2007-04-19 06:45:02.625 109 12314.48 66.03 55434.62 88888.00 2007-04-19 06:45:02.750 109 12314.60 66.03 55434.68 88888.00 2007-04-19 06:45:02.875 109 12314.60 66.05 55434.70 88888.00 2007-04-19 06:45:03.000 109 12314.50 66.05 55434.65 88888.00 2007-04-19 06:45:03.125 109 12314.55 66.08 55434.68 88888.00 2007-04-19 06:45:03.250 109 12314.58 66.05 55434.65 88888.00 2007-04-19 06:45:03.375 109 12314.62 66.05 55434.62 88888.00 2007-04-19 06:45:03.500 109 12314.65 66.05 55434.62 88888.00 2007-04-19 06:45:03.625 109 12314.67 66.05 55434.65 88888.00 2007-04-19 06:45:03.750 109 12314.65 66.08 55434.65 88888.00 2007-04-19 06:45:03.875 109 12314.65 66.10 55434.65 88888.00 2007-04-19 06:45:04.000 109 12314.62 66.12 55434.68 88888.00 2007-04-19 06:45:04.125 109 12314.60 66.12 55434.65 88888.00 2007-04-19 06:45:04.250 109 12314.75 66.12 55434.65 88888.00 2007-04-19 06:45:04.375 109 12314.80 66.15 55434.62 88888.00 2007-04-19 06:45:04.500 109 12314.65 66.12 55434.60 88888.00 2007-04-19 06:45:04.625 109 12314.55 66.08 55434.60 88888.00 2007-04-19 06:45:04.750 109 12314.50 66.05 55434.57 88888.00 2007-04-19 06:45:04.875 109 12314.50 66.08 55434.57 88888.00 2007-04-19 06:45:05.000 109 12314.55 66.10 55434.57 88888.00 2007-04-19 06:45:05.125 109 12314.58 66.10 55434.62 88888.00 2007-04-19 06:45:05.250 109 12314.60 66.10 55434.65 88888.00 2007-04-19 06:45:05.375 109 12314.58 66.10 55434.65 88888.00 2007-04-19 06:45:05.500 109 12314.50 66.15 55434.62 88888.00 2007-04-19 06:45:05.625 109 12314.52 66.12 55434.65 88888.00 2007-04-19 06:45:05.750 109 12314.55 66.15 55434.65 88888.00 2007-04-19 06:45:05.875 109 12314.60 66.12 55434.65 88888.00 2007-04-19 06:45:06.000 109 12314.67 66.15 55434.62 88888.00 2007-04-19 06:45:06.125 109 12314.70 66.12 55434.65 88888.00 2007-04-19 06:45:06.250 109 12314.70 66.15 55434.68 88888.00 2007-04-19 06:45:06.375 109 12314.70 66.22 55434.65 88888.00 2007-04-19 06:45:06.500 109 12314.62 66.22 55434.68 88888.00 2007-04-19 06:45:06.625 109 12314.60 66.20 55434.68 88888.00 2007-04-19 06:45:06.750 109 12314.62 66.17 55434.65 88888.00 2007-04-19 06:45:06.875 109 12314.62 66.20 55434.62 88888.00 2007-04-19 06:45:07.000 109 12314.65 66.17 55434.62 88888.00 2007-04-19 06:45:07.125 109 12314.60 66.15 55434.62 88888.00 2007-04-19 06:45:07.250 109 12314.55 66.12 55434.60 88888.00 2007-04-19 06:45:07.375 109 12314.60 66.17 55434.62 88888.00 2007-04-19 06:45:07.500 109 12314.60 66.22 55434.65 88888.00 2007-04-19 06:45:07.625 109 12314.62 66.22 55434.62 88888.00 2007-04-19 06:45:07.750 109 12314.67 66.25 55434.60 88888.00 2007-04-19 06:45:07.875 109 12314.73 66.28 55434.60 88888.00 2007-04-19 06:45:08.000 109 12314.67 66.22 55434.60 88888.00 2007-04-19 06:45:08.125 109 12314.60 66.25 55434.65 88888.00 2007-04-19 06:45:08.250 109 12314.60 66.30 55434.68 88888.00 2007-04-19 06:45:08.375 109 12314.67 66.25 55434.62 88888.00 2007-04-19 06:45:08.500 109 12314.67 66.22 55434.62 88888.00 2007-04-19 06:45:08.625 109 12314.67 66.22 55434.60 88888.00 2007-04-19 06:45:08.750 109 12314.73 66.25 55434.60 88888.00 2007-04-19 06:45:08.875 109 12314.73 66.25 55434.62 88888.00 2007-04-19 06:45:09.000 109 12314.65 66.30 55434.62 88888.00 2007-04-19 06:45:09.125 109 12314.65 66.28 55434.62 88888.00 2007-04-19 06:45:09.250 109 12314.65 66.28 55434.62 88888.00 2007-04-19 06:45:09.375 109 12314.65 66.33 55434.65 88888.00 2007-04-19 06:45:09.500 109 12314.60 66.30 55434.60 88888.00 2007-04-19 06:45:09.625 109 12314.62 66.25 55434.62 88888.00 2007-04-19 06:45:09.750 109 12314.60 66.28 55434.57 88888.00 2007-04-19 06:45:09.875 109 12314.62 66.33 55434.55 88888.00 2007-04-19 06:45:10.000 109 12314.62 66.35 55434.53 88888.00 2007-04-19 06:45:10.125 109 12314.67 66.33 55434.60 88888.00 2007-04-19 06:45:10.250 109 12314.62 66.35 55434.60 88888.00 2007-04-19 06:45:10.375 109 12314.65 66.35 55434.57 88888.00 2007-04-19 06:45:10.500 109 12314.65 66.38 55434.57 88888.00 2007-04-19 06:45:10.625 109 12314.62 66.33 55434.55 88888.00 2007-04-19 06:45:10.750 109 12314.60 66.30 55434.55 88888.00 2007-04-19 06:45:10.875 109 12314.65 66.25 55434.55 88888.00 2007-04-19 06:45:11.000 109 12314.70 66.35 55434.60 88888.00 2007-04-19 06:45:11.125 109 12314.75 66.42 55434.60 88888.00 2007-04-19 06:45:11.250 109 12314.67 66.38 55434.55 88888.00 2007-04-19 06:45:11.375 109 12314.70 66.38 55434.57 88888.00 2007-04-19 06:45:11.500 109 12314.65 66.38 55434.57 88888.00 2007-04-19 06:45:11.625 109 12314.60 66.35 55434.60 88888.00 2007-04-19 06:45:11.750 109 12314.62 66.35 55434.62 88888.00 2007-04-19 06:45:11.875 109 12314.67 66.40 55434.60 88888.00 2007-04-19 06:45:12.000 109 12314.67 66.35 55434.57 88888.00 2007-04-19 06:45:12.125 109 12314.65 66.35 55434.57 88888.00 2007-04-19 06:45:12.250 109 12314.65 66.40 55434.60 88888.00 2007-04-19 06:45:12.375 109 12314.62 66.45 55434.62 88888.00 2007-04-19 06:45:12.500 109 12314.65 66.45 55434.62 88888.00 2007-04-19 06:45:12.625 109 12314.67 66.42 55434.60 88888.00 2007-04-19 06:45:12.750 109 12314.70 66.40 55434.57 88888.00 2007-04-19 06:45:12.875 109 12314.65 66.45 55434.57 88888.00 2007-04-19 06:45:13.000 109 12314.58 66.42 55434.53 88888.00 2007-04-19 06:45:13.125 109 12314.60 66.45 55434.57 88888.00 2007-04-19 06:45:13.250 109 12314.60 66.42 55434.57 88888.00 2007-04-19 06:45:13.375 109 12314.65 66.45 55434.57 88888.00 2007-04-19 06:45:13.500 109 12314.73 66.42 55434.60 88888.00 2007-04-19 06:45:13.625 109 12314.70 66.45 55434.60 88888.00 2007-04-19 06:45:13.750 109 12314.70 66.45 55434.60 88888.00 2007-04-19 06:45:13.875 109 12314.70 66.45 55434.57 88888.00 2007-04-19 06:45:14.000 109 12314.70 66.42 55434.57 88888.00 2007-04-19 06:45:14.125 109 12314.70 66.45 55434.57 88888.00 2007-04-19 06:45:14.250 109 12314.75 66.47 55434.60 88888.00 2007-04-19 06:45:14.375 109 12314.77 66.45 55434.60 88888.00 2007-04-19 06:45:14.500 109 12314.65 66.42 55434.57 88888.00 2007-04-19 06:45:14.625 109 12314.67 66.42 55434.57 88888.00 2007-04-19 06:45:14.750 109 12314.62 66.42 55434.55 88888.00 2007-04-19 06:45:14.875 109 12314.70 66.45 55434.57 88888.00 2007-04-19 06:45:15.000 109 12314.75 66.55 55434.57 88888.00 2007-04-19 06:45:15.125 109 12314.67 66.53 55434.55 88888.00 2007-04-19 06:45:15.250 109 12314.62 66.45 55434.55 88888.00 2007-04-19 06:45:15.375 109 12314.65 66.40 55434.53 88888.00 2007-04-19 06:45:15.500 109 12314.73 66.45 55434.57 88888.00 2007-04-19 06:45:15.625 109 12314.75 66.50 55434.60 88888.00 2007-04-19 06:45:15.750 109 12314.73 66.50 55434.57 88888.00 2007-04-19 06:45:15.875 109 12314.67 66.55 55434.55 88888.00 2007-04-19 06:45:16.000 109 12314.73 66.50 55434.53 88888.00 2007-04-19 06:45:16.125 109 12314.67 66.47 55434.55 88888.00 2007-04-19 06:45:16.250 109 12314.65 66.42 55434.57 88888.00 2007-04-19 06:45:16.375 109 12314.77 66.47 55434.53 88888.00 2007-04-19 06:45:16.500 109 12314.80 66.50 55434.53 88888.00 2007-04-19 06:45:16.625 109 12314.80 66.50 55434.53 88888.00 2007-04-19 06:45:16.750 109 12314.75 66.47 55434.50 88888.00 2007-04-19 06:45:16.875 109 12314.70 66.45 55434.50 88888.00 2007-04-19 06:45:17.000 109 12314.75 66.47 55434.53 88888.00 2007-04-19 06:45:17.125 109 12314.83 66.53 55434.53 88888.00 2007-04-19 06:45:17.250 109 12314.85 66.55 55434.55 88888.00 2007-04-19 06:45:17.375 109 12314.83 66.50 55434.50 88888.00 2007-04-19 06:45:17.500 109 12314.73 66.45 55434.47 88888.00 2007-04-19 06:45:17.625 109 12314.77 66.42 55434.47 88888.00 2007-04-19 06:45:17.750 109 12314.77 66.47 55434.53 88888.00 2007-04-19 06:45:17.875 109 12314.77 66.50 55434.50 88888.00 2007-04-19 06:45:18.000 109 12314.77 66.53 55434.55 88888.00 2007-04-19 06:45:18.125 109 12314.77 66.55 55434.55 88888.00 2007-04-19 06:45:18.250 109 12314.75 66.50 55434.55 88888.00 2007-04-19 06:45:18.375 109 12314.73 66.47 55434.55 88888.00 2007-04-19 06:45:18.500 109 12314.60 66.50 55434.53 88888.00 2007-04-19 06:45:18.625 109 12314.60 66.47 55434.50 88888.00 2007-04-19 06:45:18.750 109 12314.62 66.50 55434.50 88888.00 2007-04-19 06:45:18.875 109 12314.67 66.55 55434.55 88888.00 2007-04-19 06:45:19.000 109 12314.62 66.53 55434.55 88888.00 2007-04-19 06:45:19.125 109 12314.58 66.50 55434.55 88888.00 2007-04-19 06:45:19.250 109 12314.62 66.50 55434.53 88888.00 2007-04-19 06:45:19.375 109 12314.73 66.50 55434.50 88888.00 2007-04-19 06:45:19.500 109 12314.75 66.50 55434.53 88888.00 2007-04-19 06:45:19.625 109 12314.83 66.53 55434.55 88888.00 2007-04-19 06:45:19.750 109 12314.85 66.60 55434.55 88888.00 2007-04-19 06:45:19.875 109 12314.83 66.60 55434.55 88888.00 2007-04-19 06:45:20.000 109 12314.85 66.55 55434.57 88888.00 2007-04-19 06:45:20.125 109 12314.85 66.53 55434.57 88888.00 2007-04-19 06:45:20.250 109 12314.73 66.50 55434.53 88888.00 2007-04-19 06:45:20.375 109 12314.67 66.55 55434.53 88888.00 2007-04-19 06:45:20.500 109 12314.77 66.58 55434.57 88888.00 2007-04-19 06:45:20.625 109 12314.73 66.55 55434.57 88888.00 2007-04-19 06:45:20.750 109 12314.65 66.53 55434.57 88888.00 2007-04-19 06:45:20.875 109 12314.70 66.53 55434.55 88888.00 2007-04-19 06:45:21.000 109 12314.75 66.55 55434.53 88888.00 2007-04-19 06:45:21.125 109 12314.73 66.58 55434.53 88888.00 2007-04-19 06:45:21.250 109 12314.70 66.53 55434.57 88888.00 2007-04-19 06:45:21.375 109 12314.73 66.55 55434.55 88888.00 2007-04-19 06:45:21.500 109 12314.73 66.60 55434.55 88888.00 2007-04-19 06:45:21.625 109 12314.75 66.58 55434.55 88888.00 2007-04-19 06:45:21.750 109 12314.75 66.58 55434.53 88888.00 2007-04-19 06:45:21.875 109 12314.67 66.55 55434.50 88888.00 2007-04-19 06:45:22.000 109 12314.67 66.60 55434.50 88888.00 2007-04-19 06:45:22.125 109 12314.70 66.58 55434.53 88888.00 2007-04-19 06:45:22.250 109 12314.70 66.53 55434.53 88888.00 2007-04-19 06:45:22.375 109 12314.75 66.53 55434.50 88888.00 2007-04-19 06:45:22.500 109 12314.73 66.55 55434.53 88888.00 2007-04-19 06:45:22.625 109 12314.75 66.53 55434.57 88888.00 2007-04-19 06:45:22.750 109 12314.83 66.58 55434.60 88888.00 2007-04-19 06:45:22.875 109 12314.77 66.62 55434.60 88888.00 2007-04-19 06:45:23.000 109 12314.67 66.60 55434.57 88888.00 2007-04-19 06:45:23.125 109 12314.65 66.58 55434.57 88888.00 2007-04-19 06:45:23.250 109 12314.65 66.60 55434.57 88888.00 2007-04-19 06:45:23.375 109 12314.67 66.65 55434.57 88888.00 2007-04-19 06:45:23.500 109 12314.60 66.62 55434.57 88888.00 2007-04-19 06:45:23.625 109 12314.60 66.62 55434.57 88888.00 2007-04-19 06:45:23.750 109 12314.55 66.58 55434.57 88888.00 2007-04-19 06:45:23.875 109 12314.62 66.60 55434.57 88888.00 2007-04-19 06:45:24.000 109 12314.62 66.60 55434.57 88888.00 2007-04-19 06:45:24.125 109 12314.60 66.62 55434.57 88888.00 2007-04-19 06:45:24.250 109 12314.62 66.60 55434.60 88888.00 2007-04-19 06:45:24.375 109 12314.67 66.58 55434.60 88888.00 2007-04-19 06:45:24.500 109 12314.70 66.58 55434.60 88888.00 2007-04-19 06:45:24.625 109 12314.67 66.60 55434.57 88888.00 2007-04-19 06:45:24.750 109 12314.67 66.62 55434.55 88888.00 2007-04-19 06:45:24.875 109 12314.65 66.65 55434.55 88888.00 2007-04-19 06:45:25.000 109 12314.65 66.58 55434.55 88888.00 2007-04-19 06:45:25.125 109 12314.62 66.65 55434.60 88888.00 2007-04-19 06:45:25.250 109 12314.60 66.67 55434.57 88888.00 2007-04-19 06:45:25.375 109 12314.60 66.62 55434.55 88888.00 2007-04-19 06:45:25.500 109 12314.60 66.60 55434.55 88888.00 2007-04-19 06:45:25.625 109 12314.67 66.62 55434.60 88888.00 2007-04-19 06:45:25.750 109 12314.58 66.62 55434.57 88888.00 2007-04-19 06:45:25.875 109 12314.55 66.60 55434.55 88888.00 2007-04-19 06:45:26.000 109 12314.60 66.65 55434.55 88888.00 2007-04-19 06:45:26.125 109 12314.60 66.67 55434.57 88888.00 2007-04-19 06:45:26.250 109 12314.55 66.67 55434.60 88888.00 2007-04-19 06:45:26.375 109 12314.60 66.70 55434.57 88888.00 2007-04-19 06:45:26.500 109 12314.60 66.65 55434.57 88888.00 2007-04-19 06:45:26.625 109 12314.60 66.62 55434.57 88888.00 2007-04-19 06:45:26.750 109 12314.60 66.65 55434.57 88888.00 2007-04-19 06:45:26.875 109 12314.58 66.62 55434.57 88888.00 2007-04-19 06:45:27.000 109 12314.60 66.62 55434.57 88888.00 2007-04-19 06:45:27.125 109 12314.60 66.62 55434.55 88888.00 2007-04-19 06:45:27.250 109 12314.58 66.58 55434.57 88888.00 2007-04-19 06:45:27.375 109 12314.58 66.65 55434.57 88888.00 2007-04-19 06:45:27.500 109 12314.55 66.67 55434.60 88888.00 2007-04-19 06:45:27.625 109 12314.55 66.70 55434.60 88888.00 2007-04-19 06:45:27.750 109 12314.50 66.67 55434.55 88888.00 2007-04-19 06:45:27.875 109 12314.48 66.62 55434.55 88888.00 2007-04-19 06:45:28.000 109 12314.55 66.65 55434.57 88888.00 2007-04-19 06:45:28.125 109 12314.60 66.70 55434.60 88888.00 2007-04-19 06:45:28.250 109 12314.58 66.62 55434.57 88888.00 2007-04-19 06:45:28.375 109 12314.52 66.55 55434.55 88888.00 2007-04-19 06:45:28.500 109 12314.58 66.55 55434.55 88888.00 2007-04-19 06:45:28.625 109 12314.58 66.67 55434.57 88888.00 2007-04-19 06:45:28.750 109 12314.58 66.75 55434.62 88888.00 2007-04-19 06:45:28.875 109 12314.62 66.75 55434.62 88888.00 2007-04-19 06:45:29.000 109 12314.70 66.70 55434.60 88888.00 2007-04-19 06:45:29.125 109 12314.70 66.72 55434.60 88888.00 2007-04-19 06:45:29.250 109 12314.67 66.75 55434.62 88888.00 2007-04-19 06:45:29.375 109 12314.67 66.72 55434.60 88888.00 2007-04-19 06:45:29.500 109 12314.65 66.70 55434.60 88888.00 2007-04-19 06:45:29.625 109 12314.60 66.70 55434.62 88888.00 2007-04-19 06:45:29.750 109 12314.58 66.70 55434.62 88888.00 2007-04-19 06:45:29.875 109 12314.60 66.70 55434.62 88888.00 2007-04-19 06:45:30.000 109 12314.60 66.67 55434.65 88888.00 2007-04-19 06:45:30.125 109 12314.65 66.70 55434.62 88888.00 2007-04-19 06:45:30.250 109 12314.62 66.70 55434.62 88888.00 2007-04-19 06:45:30.375 109 12314.62 66.70 55434.62 88888.00 2007-04-19 06:45:30.500 109 12314.60 66.67 55434.62 88888.00 2007-04-19 06:45:30.625 109 12314.55 66.67 55434.62 88888.00 2007-04-19 06:45:30.750 109 12314.50 66.62 55434.57 88888.00 2007-04-19 06:45:30.875 109 12314.48 66.62 55434.60 88888.00 2007-04-19 06:45:31.000 109 12314.48 66.65 55434.62 88888.00 2007-04-19 06:45:31.125 109 12314.52 66.70 55434.62 88888.00 2007-04-19 06:45:31.250 109 12314.60 66.70 55434.65 88888.00 2007-04-19 06:45:31.375 109 12314.55 66.67 55434.65 88888.00 2007-04-19 06:45:31.500 109 12314.52 66.65 55434.65 88888.00 2007-04-19 06:45:31.625 109 12314.52 66.62 55434.65 88888.00 2007-04-19 06:45:31.750 109 12314.55 66.67 55434.65 88888.00 2007-04-19 06:45:31.875 109 12314.55 66.67 55434.62 88888.00 2007-04-19 06:45:32.000 109 12314.55 66.72 55434.62 88888.00 2007-04-19 06:45:32.125 109 12314.60 66.75 55434.62 88888.00 2007-04-19 06:45:32.250 109 12314.60 66.75 55434.62 88888.00 2007-04-19 06:45:32.375 109 12314.52 66.70 55434.62 88888.00 2007-04-19 06:45:32.500 109 12314.45 66.62 55434.60 88888.00 2007-04-19 06:45:32.625 109 12314.45 66.62 55434.62 88888.00 2007-04-19 06:45:32.750 109 12314.55 66.70 55434.65 88888.00 2007-04-19 06:45:32.875 109 12314.58 66.75 55434.62 88888.00 2007-04-19 06:45:33.000 109 12314.52 66.72 55434.62 88888.00 2007-04-19 06:45:33.125 109 12314.48 66.72 55434.62 88888.00 2007-04-19 06:45:33.250 109 12314.48 66.60 55434.57 88888.00 2007-04-19 06:45:33.375 109 12314.52 66.60 55434.62 88888.00 2007-04-19 06:45:33.500 109 12314.50 66.67 55434.65 88888.00 2007-04-19 06:45:33.625 109 12314.50 66.72 55434.65 88888.00 2007-04-19 06:45:33.750 109 12314.50 66.75 55434.65 88888.00 2007-04-19 06:45:33.875 109 12314.55 66.72 55434.62 88888.00 2007-04-19 06:45:34.000 109 12314.50 66.70 55434.57 88888.00 2007-04-19 06:45:34.125 109 12314.45 66.67 55434.60 88888.00 2007-04-19 06:45:34.250 109 12314.45 66.65 55434.62 88888.00 2007-04-19 06:45:34.375 109 12314.48 66.70 55434.62 88888.00 2007-04-19 06:45:34.500 109 12314.40 66.70 55434.65 88888.00 2007-04-19 06:45:34.625 109 12314.38 66.67 55434.68 88888.00 2007-04-19 06:45:34.750 109 12314.42 66.67 55434.65 88888.00 2007-04-19 06:45:34.875 109 12314.48 66.72 55434.65 88888.00 2007-04-19 06:45:35.000 109 12314.48 66.75 55434.65 88888.00 2007-04-19 06:45:35.125 109 12314.40 66.65 55434.68 88888.00 2007-04-19 06:45:35.250 109 12314.40 66.60 55434.68 88888.00 2007-04-19 06:45:35.375 109 12314.45 66.67 55434.68 88888.00 2007-04-19 06:45:35.500 109 12314.50 66.75 55434.68 88888.00 2007-04-19 06:45:35.625 109 12314.45 66.75 55434.65 88888.00 2007-04-19 06:45:35.750 109 12314.42 66.75 55434.65 88888.00 2007-04-19 06:45:35.875 109 12314.48 66.70 55434.62 88888.00 2007-04-19 06:45:36.000 109 12314.48 66.67 55434.65 88888.00 2007-04-19 06:45:36.125 109 12314.42 66.70 55434.65 88888.00 2007-04-19 06:45:36.250 109 12314.45 66.72 55434.68 88888.00 2007-04-19 06:45:36.375 109 12314.45 66.72 55434.68 88888.00 2007-04-19 06:45:36.500 109 12314.42 66.72 55434.68 88888.00 2007-04-19 06:45:36.625 109 12314.45 66.70 55434.72 88888.00 2007-04-19 06:45:36.750 109 12314.45 66.65 55434.72 88888.00 2007-04-19 06:45:36.875 109 12314.42 66.65 55434.68 88888.00 2007-04-19 06:45:37.000 109 12314.38 66.60 55434.65 88888.00 2007-04-19 06:45:37.125 109 12314.38 66.67 55434.62 88888.00 2007-04-19 06:45:37.250 109 12314.40 66.70 55434.70 88888.00 2007-04-19 06:45:37.375 109 12314.40 66.70 55434.70 88888.00 2007-04-19 06:45:37.500 109 12314.38 66.70 55434.70 88888.00 2007-04-19 06:45:37.625 109 12314.35 66.72 55434.65 88888.00 2007-04-19 06:45:37.750 109 12314.33 66.70 55434.65 88888.00 2007-04-19 06:45:37.875 109 12314.30 66.65 55434.62 88888.00 2007-04-19 06:45:38.000 109 12314.30 66.62 55434.65 88888.00 2007-04-19 06:45:38.125 109 12314.33 66.62 55434.62 88888.00 2007-04-19 06:45:38.250 109 12314.38 66.67 55434.72 88888.00 2007-04-19 06:45:38.375 109 12314.38 66.72 55434.72 88888.00 2007-04-19 06:45:38.500 109 12314.42 66.72 55434.72 88888.00 2007-04-19 06:45:38.625 109 12314.42 66.67 55434.70 88888.00 2007-04-19 06:45:38.750 109 12314.30 66.62 55434.65 88888.00 2007-04-19 06:45:38.875 109 12314.23 66.58 55434.68 88888.00 2007-04-19 06:45:39.000 109 12314.25 66.60 55434.65 88888.00 2007-04-19 06:45:39.125 109 12314.33 66.67 55434.68 88888.00 2007-04-19 06:45:39.250 109 12314.27 66.70 55434.68 88888.00 2007-04-19 06:45:39.375 109 12314.27 66.70 55434.68 88888.00 2007-04-19 06:45:39.500 109 12314.23 66.65 55434.70 88888.00 2007-04-19 06:45:39.625 109 12314.25 66.60 55434.72 88888.00 2007-04-19 06:45:39.750 109 12314.23 66.62 55434.70 88888.00 2007-04-19 06:45:39.875 109 12314.20 66.60 55434.65 88888.00 2007-04-19 06:45:40.000 109 12314.23 66.60 55434.62 88888.00 2007-04-19 06:45:40.125 109 12314.27 66.65 55434.68 88888.00 2007-04-19 06:45:40.250 109 12314.20 66.60 55434.70 88888.00 2007-04-19 06:45:40.375 109 12314.25 66.60 55434.70 88888.00 2007-04-19 06:45:40.500 109 12314.17 66.62 55434.70 88888.00 2007-04-19 06:45:40.625 109 12314.23 66.65 55434.70 88888.00 2007-04-19 06:45:40.750 109 12314.23 66.67 55434.75 88888.00 2007-04-19 06:45:40.875 109 12314.20 66.60 55434.70 88888.00 2007-04-19 06:45:41.000 109 12314.23 66.55 55434.65 88888.00 2007-04-19 06:45:41.125 109 12314.30 66.60 55434.70 88888.00 2007-04-19 06:45:41.250 109 12314.30 66.65 55434.75 88888.00 2007-04-19 06:45:41.375 109 12314.27 66.62 55434.72 88888.00 2007-04-19 06:45:41.500 109 12314.25 66.60 55434.70 88888.00 2007-04-19 06:45:41.625 109 12314.23 66.60 55434.72 88888.00 2007-04-19 06:45:41.750 109 12314.23 66.58 55434.72 88888.00 2007-04-19 06:45:41.875 109 12314.20 66.62 55434.70 88888.00 2007-04-19 06:45:42.000 109 12314.12 66.60 55434.68 88888.00 2007-04-19 06:45:42.125 109 12314.15 66.60 55434.68 88888.00 2007-04-19 06:45:42.250 109 12314.20 66.62 55434.70 88888.00 2007-04-19 06:45:42.375 109 12314.15 66.60 55434.68 88888.00 2007-04-19 06:45:42.500 109 12314.08 66.55 55434.70 88888.00 2007-04-19 06:45:42.625 109 12314.08 66.55 55434.65 88888.00 2007-04-19 06:45:42.750 109 12314.12 66.55 55434.65 88888.00 2007-04-19 06:45:42.875 109 12314.17 66.55 55434.68 88888.00 2007-04-19 06:45:43.000 109 12314.12 66.58 55434.65 88888.00 2007-04-19 06:45:43.125 109 12314.20 66.60 55434.72 88888.00 2007-04-19 06:45:43.250 109 12314.20 66.55 55434.70 88888.00 2007-04-19 06:45:43.375 109 12314.20 66.55 55434.72 88888.00 2007-04-19 06:45:43.500 109 12314.23 66.58 55434.70 88888.00 2007-04-19 06:45:43.625 109 12314.27 66.55 55434.72 88888.00 2007-04-19 06:45:43.750 109 12314.25 66.55 55434.72 88888.00 2007-04-19 06:45:43.875 109 12314.20 66.55 55434.72 88888.00 2007-04-19 06:45:44.000 109 12314.17 66.60 55434.75 88888.00 2007-04-19 06:45:44.125 109 12314.17 66.62 55434.72 88888.00 2007-04-19 06:45:44.250 109 12314.10 66.50 55434.68 88888.00 2007-04-19 06:45:44.375 109 12314.12 66.45 55434.65 88888.00 2007-04-19 06:45:44.500 109 12314.15 66.47 55434.70 88888.00 2007-04-19 06:45:44.625 109 12314.15 66.53 55434.75 88888.00 2007-04-19 06:45:44.750 109 12314.10 66.62 55434.75 88888.00 2007-04-19 06:45:44.875 109 12314.05 66.65 55434.78 88888.00 2007-04-19 06:45:45.000 109 12314.05 66.60 55434.72 88888.00 2007-04-19 06:45:45.125 109 12314.05 66.58 55434.72 88888.00 2007-04-19 06:45:45.250 109 12314.00 66.58 55434.75 88888.00 2007-04-19 06:45:45.375 109 12314.05 66.55 55434.72 88888.00 2007-04-19 06:45:45.500 109 12314.12 66.55 55434.70 88888.00 2007-04-19 06:45:45.625 109 12314.08 66.53 55434.70 88888.00 2007-04-19 06:45:45.750 109 12313.98 66.50 55434.70 88888.00 2007-04-19 06:45:45.875 109 12313.98 66.53 55434.72 88888.00 2007-04-19 06:45:46.000 109 12314.05 66.53 55434.72 88888.00 2007-04-19 06:45:46.125 109 12314.05 66.50 55434.70 88888.00 2007-04-19 06:45:46.250 109 12314.00 66.42 55434.70 88888.00 2007-04-19 06:45:46.375 109 12313.98 66.50 55434.70 88888.00 2007-04-19 06:45:46.500 109 12313.95 66.55 55434.72 88888.00 2007-04-19 06:45:46.625 109 12313.98 66.53 55434.72 88888.00 2007-04-19 06:45:46.750 109 12314.02 66.50 55434.75 88888.00 2007-04-19 06:45:46.875 109 12314.10 66.50 55434.72 88888.00 2007-04-19 06:45:47.000 109 12314.02 66.45 55434.72 88888.00 2007-04-19 06:45:47.125 109 12313.95 66.47 55434.72 88888.00 2007-04-19 06:45:47.250 109 12313.95 66.47 55434.72 88888.00 2007-04-19 06:45:47.375 109 12314.02 66.47 55434.72 88888.00 2007-04-19 06:45:47.500 109 12313.98 66.47 55434.75 88888.00 2007-04-19 06:45:47.625 109 12313.98 66.47 55434.75 88888.00 2007-04-19 06:45:47.750 109 12314.00 66.45 55434.75 88888.00 2007-04-19 06:45:47.875 109 12314.00 66.42 55434.72 88888.00 2007-04-19 06:45:48.000 109 12314.00 66.40 55434.68 88888.00 2007-04-19 06:45:48.125 109 12313.95 66.42 55434.70 88888.00 2007-04-19 06:45:48.250 109 12314.00 66.50 55434.75 88888.00 2007-04-19 06:45:48.375 109 12314.05 66.55 55434.75 88888.00 2007-04-19 06:45:48.500 109 12313.98 66.50 55434.72 88888.00 2007-04-19 06:45:48.625 109 12313.95 66.47 55434.72 88888.00 2007-04-19 06:45:48.750 109 12313.95 66.45 55434.70 88888.00 2007-04-19 06:45:48.875 109 12313.95 66.42 55434.70 88888.00 2007-04-19 06:45:49.000 109 12313.95 66.40 55434.70 88888.00 2007-04-19 06:45:49.125 109 12313.90 66.42 55434.72 88888.00 2007-04-19 06:45:49.250 109 12313.92 66.42 55434.75 88888.00 2007-04-19 06:45:49.375 109 12313.92 66.45 55434.75 88888.00 2007-04-19 06:45:49.500 109 12313.88 66.50 55434.78 88888.00 2007-04-19 06:45:49.625 109 12313.98 66.47 55434.78 88888.00 2007-04-19 06:45:49.750 109 12314.00 66.50 55434.80 88888.00 2007-04-19 06:45:49.875 109 12313.95 66.50 55434.80 88888.00 2007-04-19 06:45:50.000 109 12313.95 66.53 55434.78 88888.00 2007-04-19 06:45:50.125 109 12313.98 66.45 55434.78 88888.00 2007-04-19 06:45:50.250 109 12313.83 66.38 55434.78 88888.00 2007-04-19 06:45:50.375 109 12313.77 66.42 55434.72 88888.00 2007-04-19 06:45:50.500 109 12313.80 66.45 55434.78 88888.00 2007-04-19 06:45:50.625 109 12313.83 66.42 55434.80 88888.00 2007-04-19 06:45:50.750 109 12313.80 66.50 55434.78 88888.00 2007-04-19 06:45:50.875 109 12313.83 66.53 55434.80 88888.00 2007-04-19 06:45:51.000 109 12313.80 66.45 55434.75 88888.00 2007-04-19 06:45:51.125 109 12313.67 66.38 55434.75 88888.00 2007-04-19 06:45:51.250 109 12313.70 66.40 55434.78 88888.00 2007-04-19 06:45:51.375 109 12313.83 66.40 55434.80 88888.00 2007-04-19 06:45:51.500 109 12313.90 66.42 55434.82 88888.00 2007-04-19 06:45:51.625 109 12313.77 66.40 55434.78 88888.00 2007-04-19 06:45:51.750 109 12313.73 66.38 55434.80 88888.00 2007-04-19 06:45:51.875 109 12313.75 66.40 55434.85 88888.00 2007-04-19 06:45:52.000 109 12313.77 66.45 55434.82 88888.00 2007-04-19 06:45:52.125 109 12313.80 66.47 55434.82 88888.00 2007-04-19 06:45:52.250 109 12313.77 66.42 55434.78 88888.00 2007-04-19 06:45:52.375 109 12313.73 66.40 55434.75 88888.00 2007-04-19 06:45:52.500 109 12313.73 66.40 55434.78 88888.00 2007-04-19 06:45:52.625 109 12313.73 66.40 55434.78 88888.00 2007-04-19 06:45:52.750 109 12313.73 66.40 55434.75 88888.00 2007-04-19 06:45:52.875 109 12313.77 66.42 55434.78 88888.00 2007-04-19 06:45:53.000 109 12313.83 66.45 55434.80 88888.00 2007-04-19 06:45:53.125 109 12313.83 66.42 55434.80 88888.00 2007-04-19 06:45:53.250 109 12313.73 66.38 55434.75 88888.00 2007-04-19 06:45:53.375 109 12313.73 66.45 55434.75 88888.00 2007-04-19 06:45:53.500 109 12313.70 66.42 55434.75 88888.00 2007-04-19 06:45:53.625 109 12313.67 66.42 55434.78 88888.00 2007-04-19 06:45:53.750 109 12313.73 66.42 55434.82 88888.00 2007-04-19 06:45:53.875 109 12313.75 66.42 55434.80 88888.00 2007-04-19 06:45:54.000 109 12313.67 66.40 55434.80 88888.00 2007-04-19 06:45:54.125 109 12313.62 66.42 55434.80 88888.00 2007-04-19 06:45:54.250 109 12313.62 66.42 55434.80 88888.00 2007-04-19 06:45:54.375 109 12313.65 66.40 55434.82 88888.00 2007-04-19 06:45:54.500 109 12313.65 66.33 55434.78 88888.00 2007-04-19 06:45:54.625 109 12313.67 66.35 55434.80 88888.00 2007-04-19 06:45:54.750 109 12313.75 66.38 55434.80 88888.00 2007-04-19 06:45:54.875 109 12313.77 66.38 55434.80 88888.00 2007-04-19 06:45:55.000 109 12313.67 66.38 55434.80 88888.00 2007-04-19 06:45:55.125 109 12313.65 66.38 55434.82 88888.00 2007-04-19 06:45:55.250 109 12313.65 66.33 55434.82 88888.00 2007-04-19 06:45:55.375 109 12313.70 66.33 55434.80 88888.00 2007-04-19 06:45:55.500 109 12313.70 66.38 55434.80 88888.00 2007-04-19 06:45:55.625 109 12313.65 66.38 55434.75 88888.00 2007-04-19 06:45:55.750 109 12313.65 66.33 55434.78 88888.00 2007-04-19 06:45:55.875 109 12313.62 66.35 55434.78 88888.00 2007-04-19 06:45:56.000 109 12313.67 66.33 55434.78 88888.00 2007-04-19 06:45:56.125 109 12313.65 66.38 55434.80 88888.00 2007-04-19 06:45:56.250 109 12313.60 66.38 55434.80 88888.00 2007-04-19 06:45:56.375 109 12313.60 66.40 55434.80 88888.00 2007-04-19 06:45:56.500 109 12313.52 66.38 55434.82 88888.00 2007-04-19 06:45:56.625 109 12313.50 66.40 55434.85 88888.00 2007-04-19 06:45:56.750 109 12313.52 66.38 55434.82 88888.00 2007-04-19 06:45:56.875 109 12313.62 66.35 55434.82 88888.00 2007-04-19 06:45:57.000 109 12313.67 66.38 55434.82 88888.00 2007-04-19 06:45:57.125 109 12313.58 66.35 55434.82 88888.00 2007-04-19 06:45:57.250 109 12313.48 66.33 55434.78 88888.00 2007-04-19 06:45:57.375 109 12313.52 66.35 55434.80 88888.00 2007-04-19 06:45:57.500 109 12313.52 66.40 55434.82 88888.00 2007-04-19 06:45:57.625 109 12313.52 66.33 55434.78 88888.00 2007-04-19 06:45:57.750 109 12313.52 66.33 55434.78 88888.00 2007-04-19 06:45:57.875 109 12313.52 66.33 55434.80 88888.00 2007-04-19 06:45:58.000 109 12313.55 66.30 55434.80 88888.00 2007-04-19 06:45:58.125 109 12313.58 66.30 55434.78 88888.00 2007-04-19 06:45:58.250 109 12313.58 66.38 55434.82 88888.00 2007-04-19 06:45:58.375 109 12313.62 66.30 55434.78 88888.00 2007-04-19 06:45:58.500 109 12313.52 66.25 55434.80 88888.00 2007-04-19 06:45:58.625 109 12313.42 66.33 55434.80 88888.00 2007-04-19 06:45:58.750 109 12313.50 66.35 55434.82 88888.00 2007-04-19 06:45:58.875 109 12313.40 66.33 55434.85 88888.00 2007-04-19 06:45:59.000 109 12313.35 66.30 55434.85 88888.00 2007-04-19 06:45:59.125 109 12313.45 66.35 55434.82 88888.00 2007-04-19 06:45:59.250 109 12313.48 66.38 55434.82 88888.00 2007-04-19 06:45:59.375 109 12313.50 66.35 55434.82 88888.00 2007-04-19 06:45:59.500 109 12313.52 66.28 55434.80 88888.00 2007-04-19 06:45:59.625 109 12313.45 66.33 55434.78 88888.00 2007-04-19 06:45:59.750 109 12313.42 66.38 55434.80 88888.00 2007-04-19 06:45:59.875 109 12313.50 66.38 55434.80 88888.00 2007-04-19 06:46:00.000 109 12313.55 66.38 55434.82 88888.00 2007-04-19 06:46:00.125 109 12313.50 66.33 55434.80 88888.00 2007-04-19 06:46:00.250 109 12313.48 66.35 55434.82 88888.00 2007-04-19 06:46:00.375 109 12313.52 66.35 55434.85 88888.00 2007-04-19 06:46:00.500 109 12313.55 66.35 55434.85 88888.00 2007-04-19 06:46:00.625 109 12313.55 66.30 55434.85 88888.00 2007-04-19 06:46:00.750 109 12313.55 66.33 55434.88 88888.00 2007-04-19 06:46:00.875 109 12313.55 66.35 55434.85 88888.00 2007-04-19 06:46:01.000 109 12313.45 66.35 55434.82 88888.00 2007-04-19 06:46:01.125 109 12313.38 66.35 55434.85 88888.00 2007-04-19 06:46:01.250 109 12313.33 66.33 55434.88 88888.00 2007-04-19 06:46:01.375 109 12313.40 66.38 55434.88 88888.00 2007-04-19 06:46:01.500 109 12313.45 66.45 55434.90 88888.00 2007-04-19 06:46:01.625 109 12313.55 66.40 55434.90 88888.00 2007-04-19 06:46:01.750 109 12313.50 66.40 55434.90 88888.00 2007-04-19 06:46:01.875 109 12313.45 66.38 55434.88 88888.00 2007-04-19 06:46:02.000 109 12313.48 66.35 55434.85 88888.00 2007-04-19 06:46:02.125 109 12313.52 66.38 55434.88 88888.00 2007-04-19 06:46:02.250 109 12313.52 66.40 55434.90 88888.00 2007-04-19 06:46:02.375 109 12313.45 66.35 55434.90 88888.00 2007-04-19 06:46:02.500 109 12313.42 66.38 55434.90 88888.00 2007-04-19 06:46:02.625 109 12313.45 66.42 55434.88 88888.00 2007-04-19 06:46:02.750 109 12313.35 66.38 55434.88 88888.00 2007-04-19 06:46:02.875 109 12313.35 66.38 55434.85 88888.00 2007-04-19 06:46:03.000 109 12313.38 66.38 55434.90 88888.00 2007-04-19 06:46:03.125 109 12313.38 66.33 55434.88 88888.00 2007-04-19 06:46:03.250 109 12313.35 66.35 55434.88 88888.00 2007-04-19 06:46:03.375 109 12313.38 66.40 55434.88 88888.00 2007-04-19 06:46:03.500 109 12313.30 66.40 55434.88 88888.00 2007-04-19 06:46:03.625 109 12313.25 66.40 55434.88 88888.00 2007-04-19 06:46:03.750 109 12313.30 66.40 55434.85 88888.00 2007-04-19 06:46:03.875 109 12313.38 66.35 55434.85 88888.00 2007-04-19 06:46:04.000 109 12313.35 66.38 55434.85 88888.00 2007-04-19 06:46:04.125 109 12313.38 66.40 55434.88 88888.00 2007-04-19 06:46:04.250 109 12313.35 66.40 55434.88 88888.00 2007-04-19 06:46:04.375 109 12313.38 66.38 55434.85 88888.00 2007-04-19 06:46:04.500 109 12313.33 66.42 55434.88 88888.00 2007-04-19 06:46:04.625 109 12313.30 66.40 55434.93 88888.00 2007-04-19 06:46:04.750 109 12313.27 66.40 55434.93 88888.00 2007-04-19 06:46:04.875 109 12313.23 66.38 55434.88 88888.00 2007-04-19 06:46:05.000 109 12313.20 66.35 55434.85 88888.00 2007-04-19 06:46:05.125 109 12313.30 66.42 55434.93 88888.00 2007-04-19 06:46:05.250 109 12313.30 66.40 55434.93 88888.00 2007-04-19 06:46:05.375 109 12313.33 66.38 55434.90 88888.00 2007-04-19 06:46:05.500 109 12313.40 66.30 55434.88 88888.00 2007-04-19 06:46:05.625 109 12313.35 66.33 55434.85 88888.00 2007-04-19 06:46:05.750 109 12313.33 66.35 55434.85 88888.00 2007-04-19 06:46:05.875 109 12313.30 66.38 55434.88 88888.00 2007-04-19 06:46:06.000 109 12313.30 66.35 55434.85 88888.00 2007-04-19 06:46:06.125 109 12313.30 66.35 55434.85 88888.00 2007-04-19 06:46:06.250 109 12313.30 66.35 55434.90 88888.00 2007-04-19 06:46:06.375 109 12313.30 66.33 55434.88 88888.00 2007-04-19 06:46:06.500 109 12313.27 66.35 55434.88 88888.00 2007-04-19 06:46:06.625 109 12313.25 66.30 55434.88 88888.00 2007-04-19 06:46:06.750 109 12313.30 66.33 55434.88 88888.00 2007-04-19 06:46:06.875 109 12313.27 66.35 55434.85 88888.00 2007-04-19 06:46:07.000 109 12313.23 66.38 55434.82 88888.00 2007-04-19 06:46:07.125 109 12313.30 66.40 55434.82 88888.00 2007-04-19 06:46:07.250 109 12313.27 66.35 55434.82 88888.00 2007-04-19 06:46:07.375 109 12313.27 66.35 55434.82 88888.00 2007-04-19 06:46:07.500 109 12313.25 66.35 55434.82 88888.00 2007-04-19 06:46:07.625 109 12313.30 66.38 55434.85 88888.00 2007-04-19 06:46:07.750 109 12313.42 66.40 55434.85 88888.00 2007-04-19 06:46:07.875 109 12313.42 66.45 55434.88 88888.00 2007-04-19 06:46:08.000 109 12313.33 66.40 55434.85 88888.00 2007-04-19 06:46:08.125 109 12313.33 66.42 55434.88 88888.00 2007-04-19 06:46:08.250 109 12313.30 66.40 55434.88 88888.00 2007-04-19 06:46:08.375 109 12313.35 66.40 55434.90 88888.00 2007-04-19 06:46:08.500 109 12313.33 66.38 55434.93 88888.00 2007-04-19 06:46:08.625 109 12313.33 66.40 55434.90 88888.00 2007-04-19 06:46:08.750 109 12313.27 66.40 55434.90 88888.00 2007-04-19 06:46:08.875 109 12313.33 66.40 55434.90 88888.00 2007-04-19 06:46:09.000 109 12313.33 66.40 55434.90 88888.00 2007-04-19 06:46:09.125 109 12313.27 66.38 55434.90 88888.00 2007-04-19 06:46:09.250 109 12313.17 66.28 55434.88 88888.00 2007-04-19 06:46:09.375 109 12313.20 66.33 55434.88 88888.00 2007-04-19 06:46:09.500 109 12313.20 66.40 55434.90 88888.00 2007-04-19 06:46:09.625 109 12313.25 66.38 55434.90 88888.00 2007-04-19 06:46:09.750 109 12313.33 66.42 55434.90 88888.00 2007-04-19 06:46:09.875 109 12313.25 66.45 55434.93 88888.00 2007-04-19 06:46:10.000 109 12313.15 66.40 55434.88 88888.00 2007-04-19 06:46:10.125 109 12313.12 66.33 55434.88 88888.00 2007-04-19 06:46:10.250 109 12313.17 66.25 55434.85 88888.00 2007-04-19 06:46:10.375 109 12313.15 66.28 55434.88 88888.00 2007-04-19 06:46:10.500 109 12313.15 66.38 55434.90 88888.00 2007-04-19 06:46:10.625 109 12313.17 66.38 55434.90 88888.00 2007-04-19 06:46:10.750 109 12313.17 66.38 55434.88 88888.00 2007-04-19 06:46:10.875 109 12313.15 66.40 55434.88 88888.00 2007-04-19 06:46:11.000 109 12313.15 66.45 55434.88 88888.00 2007-04-19 06:46:11.125 109 12313.15 66.42 55434.90 88888.00 2007-04-19 06:46:11.250 109 12313.20 66.42 55434.88 88888.00 2007-04-19 06:46:11.375 109 12313.23 66.38 55434.85 88888.00 2007-04-19 06:46:11.500 109 12313.20 66.38 55434.90 88888.00 2007-04-19 06:46:11.625 109 12313.08 66.38 55434.88 88888.00 2007-04-19 06:46:11.750 109 12313.08 66.33 55434.88 88888.00 2007-04-19 06:46:11.875 109 12313.10 66.38 55434.88 88888.00 2007-04-19 06:46:12.000 109 12313.10 66.35 55434.85 88888.00 2007-04-19 06:46:12.125 109 12313.15 66.33 55434.90 88888.00 2007-04-19 06:46:12.250 109 12313.20 66.40 55434.95 88888.00 2007-04-19 06:46:12.375 109 12313.17 66.42 55434.93 88888.00 2007-04-19 06:46:12.500 109 12313.15 66.40 55434.88 88888.00 2007-04-19 06:46:12.625 109 12313.15 66.42 55434.90 88888.00 2007-04-19 06:46:12.750 109 12313.15 66.42 55434.93 88888.00 2007-04-19 06:46:12.875 109 12313.10 66.38 55434.90 88888.00 2007-04-19 06:46:13.000 109 12313.15 66.42 55434.90 88888.00 2007-04-19 06:46:13.125 109 12313.17 66.45 55434.93 88888.00 2007-04-19 06:46:13.250 109 12313.12 66.38 55434.93 88888.00 2007-04-19 06:46:13.375 109 12313.15 66.33 55434.90 88888.00 2007-04-19 06:46:13.500 109 12313.15 66.35 55434.90 88888.00 2007-04-19 06:46:13.625 109 12313.15 66.40 55434.90 88888.00 2007-04-19 06:46:13.750 109 12313.10 66.42 55434.93 88888.00 2007-04-19 06:46:13.875 109 12313.10 66.40 55434.88 88888.00 2007-04-19 06:46:14.000 109 12313.10 66.38 55434.90 88888.00 2007-04-19 06:46:14.125 109 12313.15 66.38 55434.90 88888.00 2007-04-19 06:46:14.250 109 12313.10 66.35 55434.85 88888.00 2007-04-19 06:46:14.375 109 12313.08 66.33 55434.85 88888.00 2007-04-19 06:46:14.500 109 12313.02 66.40 55434.88 88888.00 2007-04-19 06:46:14.625 109 12313.05 66.45 55434.88 88888.00 2007-04-19 06:46:14.750 109 12313.00 66.42 55434.88 88888.00 2007-04-19 06:46:14.875 109 12313.00 66.38 55434.90 88888.00 2007-04-19 06:46:15.000 109 12313.02 66.35 55434.88 88888.00 2007-04-19 06:46:15.125 109 12313.12 66.38 55434.90 88888.00 2007-04-19 06:46:15.250 109 12313.17 66.38 55434.95 88888.00 2007-04-19 06:46:15.375 109 12313.20 66.42 55434.93 88888.00 2007-04-19 06:46:15.500 109 12313.12 66.45 55434.90 88888.00 2007-04-19 06:46:15.625 109 12313.10 66.42 55434.90 88888.00 2007-04-19 06:46:15.750 109 12313.10 66.40 55434.88 88888.00 2007-04-19 06:46:15.875 109 12313.05 66.40 55434.88 88888.00 2007-04-19 06:46:16.000 109 12313.00 66.42 55434.90 88888.00 2007-04-19 06:46:16.125 109 12313.08 66.40 55434.93 88888.00 2007-04-19 06:46:16.250 109 12313.08 66.42 55434.90 88888.00 2007-04-19 06:46:16.375 109 12313.08 66.42 55434.90 88888.00 2007-04-19 06:46:16.500 109 12313.10 66.42 55434.93 88888.00 2007-04-19 06:46:16.625 109 12313.05 66.42 55434.93 88888.00 2007-04-19 06:46:16.750 109 12312.98 66.42 55434.93 88888.00 2007-04-19 06:46:16.875 109 12312.92 66.45 55434.95 88888.00 2007-04-19 06:46:17.000 109 12313.00 66.47 55434.95 88888.00 2007-04-19 06:46:17.125 109 12313.10 66.47 55434.95 88888.00 2007-04-19 06:46:17.250 109 12312.95 66.42 55434.93 88888.00 2007-04-19 06:46:17.375 109 12313.00 66.40 55434.90 88888.00 2007-04-19 06:46:17.500 109 12313.05 66.42 55434.93 88888.00 2007-04-19 06:46:17.625 109 12313.05 66.45 55434.97 88888.00 2007-04-19 06:46:17.750 109 12313.02 66.45 55434.95 88888.00 2007-04-19 06:46:17.875 109 12313.00 66.45 55434.93 88888.00 2007-04-19 06:46:18.000 109 12313.05 66.42 55434.90 88888.00 2007-04-19 06:46:18.125 109 12313.00 66.47 55434.93 88888.00 2007-04-19 06:46:18.250 109 12312.98 66.42 55434.90 88888.00 2007-04-19 06:46:18.375 109 12313.00 66.45 55434.90 88888.00 2007-04-19 06:46:18.500 109 12312.98 66.45 55434.93 88888.00 2007-04-19 06:46:18.625 109 12312.88 66.42 55434.90 88888.00 2007-04-19 06:46:18.750 109 12312.90 66.42 55434.90 88888.00 2007-04-19 06:46:18.875 109 12312.95 66.40 55434.90 88888.00 2007-04-19 06:46:19.000 109 12312.95 66.42 55434.90 88888.00 2007-04-19 06:46:19.125 109 12312.90 66.40 55434.88 88888.00 2007-04-19 06:46:19.250 109 12312.98 66.42 55434.93 88888.00 2007-04-19 06:46:19.375 109 12313.08 66.50 55434.95 88888.00 2007-04-19 06:46:19.500 109 12312.98 66.45 55434.93 88888.00 2007-04-19 06:46:19.625 109 12312.90 66.45 55434.90 88888.00 2007-04-19 06:46:19.750 109 12312.98 66.47 55434.95 88888.00 2007-04-19 06:46:19.875 109 12312.95 66.53 55434.95 88888.00 2007-04-19 06:46:20.000 109 12312.90 66.47 55434.95 88888.00 2007-04-19 06:46:20.125 109 12312.88 66.45 55434.93 88888.00 2007-04-19 06:46:20.250 109 12312.90 66.50 55434.95 88888.00 2007-04-19 06:46:20.375 109 12313.00 66.50 55434.93 88888.00 2007-04-19 06:46:20.500 109 12313.05 66.50 55434.93 88888.00 2007-04-19 06:46:20.625 109 12313.05 66.50 55434.93 88888.00 2007-04-19 06:46:20.750 109 12313.02 66.50 55434.93 88888.00 2007-04-19 06:46:20.875 109 12312.95 66.42 55434.93 88888.00 2007-04-19 06:46:21.000 109 12312.95 66.42 55434.90 88888.00 2007-04-19 06:46:21.125 109 12312.90 66.42 55434.93 88888.00 2007-04-19 06:46:21.250 109 12312.85 66.50 55434.95 88888.00 2007-04-19 06:46:21.375 109 12312.88 66.53 55434.95 88888.00 2007-04-19 06:46:21.500 109 12312.80 66.50 55434.93 88888.00 2007-04-19 06:46:21.625 109 12312.80 66.42 55434.90 88888.00 2007-04-19 06:46:21.750 109 12312.77 66.45 55434.88 88888.00 2007-04-19 06:46:21.875 109 12312.77 66.45 55434.88 88888.00 2007-04-19 06:46:22.000 109 12312.83 66.45 55434.90 88888.00 2007-04-19 06:46:22.125 109 12312.90 66.50 55434.95 88888.00 2007-04-19 06:46:22.250 109 12312.88 66.47 55434.90 88888.00 2007-04-19 06:46:22.375 109 12312.88 66.47 55434.88 88888.00 2007-04-19 06:46:22.500 109 12312.88 66.47 55434.93 88888.00 2007-04-19 06:46:22.625 109 12312.83 66.53 55434.95 88888.00 2007-04-19 06:46:22.750 109 12312.83 66.53 55434.97 88888.00 2007-04-19 06:46:22.875 109 12312.85 66.53 55434.93 88888.00 2007-04-19 06:46:23.000 109 12312.90 66.50 55434.93 88888.00 2007-04-19 06:46:23.125 109 12312.95 66.47 55434.93 88888.00 2007-04-19 06:46:23.250 109 12312.90 66.50 55434.95 88888.00 2007-04-19 06:46:23.375 109 12312.92 66.60 55434.95 88888.00 2007-04-19 06:46:23.500 109 12312.92 66.53 55434.93 88888.00 2007-04-19 06:46:23.625 109 12312.85 66.45 55434.93 88888.00 2007-04-19 06:46:23.750 109 12312.88 66.50 55434.93 88888.00 2007-04-19 06:46:23.875 109 12312.95 66.53 55434.95 88888.00 2007-04-19 06:46:24.000 109 12312.92 66.55 55434.95 88888.00 2007-04-19 06:46:24.125 109 12312.90 66.50 55434.97 88888.00 2007-04-19 06:46:24.250 109 12312.83 66.50 55435.00 88888.00 2007-04-19 06:46:24.375 109 12312.80 66.50 55434.95 88888.00 2007-04-19 06:46:24.500 109 12312.85 66.50 55434.95 88888.00 2007-04-19 06:46:24.625 109 12312.88 66.50 55434.93 88888.00 2007-04-19 06:46:24.750 109 12312.80 66.55 55434.93 88888.00 2007-04-19 06:46:24.875 109 12312.80 66.55 55434.95 88888.00 2007-04-19 06:46:25.000 109 12312.83 66.53 55435.00 88888.00 2007-04-19 06:46:25.125 109 12312.88 66.55 55435.03 88888.00 2007-04-19 06:46:25.250 109 12312.80 66.50 55434.97 88888.00 2007-04-19 06:46:25.375 109 12312.88 66.55 55434.97 88888.00 2007-04-19 06:46:25.500 109 12312.83 66.58 55434.97 88888.00 2007-04-19 06:46:25.625 109 12312.80 66.55 55434.97 88888.00 2007-04-19 06:46:25.750 109 12312.83 66.55 55435.00 88888.00 2007-04-19 06:46:25.875 109 12312.88 66.55 55434.97 88888.00 2007-04-19 06:46:26.000 109 12312.90 66.55 55434.95 88888.00 2007-04-19 06:46:26.125 109 12312.83 66.58 55434.97 88888.00 2007-04-19 06:46:26.250 109 12312.77 66.53 55434.95 88888.00 2007-04-19 06:46:26.375 109 12312.88 66.58 55435.03 88888.00 2007-04-19 06:46:26.500 109 12312.90 66.62 55435.03 88888.00 2007-04-19 06:46:26.625 109 12312.88 66.55 55435.03 88888.00 2007-04-19 06:46:26.750 109 12312.88 66.58 55435.00 88888.00 2007-04-19 06:46:26.875 109 12312.83 66.55 55435.00 88888.00 2007-04-19 06:46:27.000 109 12312.77 66.53 55434.97 88888.00 2007-04-19 06:46:27.125 109 12312.77 66.50 55434.97 88888.00 2007-04-19 06:46:27.250 109 12312.75 66.58 55434.97 88888.00 2007-04-19 06:46:27.375 109 12312.75 66.60 55434.97 88888.00 2007-04-19 06:46:27.500 109 12312.73 66.60 55434.97 88888.00 2007-04-19 06:46:27.625 109 12312.77 66.58 55434.97 88888.00 2007-04-19 06:46:27.750 109 12312.80 66.62 55434.97 88888.00 2007-04-19 06:46:27.875 109 12312.83 66.60 55434.95 88888.00 2007-04-19 06:46:28.000 109 12312.85 66.58 55435.00 88888.00 2007-04-19 06:46:28.125 109 12312.88 66.62 55435.03 88888.00 2007-04-19 06:46:28.250 109 12312.85 66.58 55434.95 88888.00 2007-04-19 06:46:28.375 109 12312.83 66.53 55434.95 88888.00 2007-04-19 06:46:28.500 109 12312.80 66.55 55434.95 88888.00 2007-04-19 06:46:28.625 109 12312.73 66.53 55434.97 88888.00 2007-04-19 06:46:28.750 109 12312.70 66.58 55434.97 88888.00 2007-04-19 06:46:28.875 109 12312.75 66.58 55434.97 88888.00 2007-04-19 06:46:29.000 109 12312.80 66.58 55434.97 88888.00 2007-04-19 06:46:29.125 109 12312.83 66.62 55435.00 88888.00 2007-04-19 06:46:29.250 109 12312.75 66.65 55435.00 88888.00 2007-04-19 06:46:29.375 109 12312.73 66.60 55435.00 88888.00 2007-04-19 06:46:29.500 109 12312.67 66.58 55434.97 88888.00 2007-04-19 06:46:29.625 109 12312.70 66.53 55435.00 88888.00 2007-04-19 06:46:29.750 109 12312.77 66.60 55435.00 88888.00 2007-04-19 06:46:29.875 109 12312.77 66.62 55435.03 88888.00 2007-04-19 06:46:30.000 109 12312.73 66.58 55434.97 88888.00 2007-04-19 06:46:30.125 109 12312.77 66.55 55434.97 88888.00 2007-04-19 06:46:30.250 109 12312.67 66.55 55435.00 88888.00 2007-04-19 06:46:30.375 109 12312.73 66.65 55435.03 88888.00 2007-04-19 06:46:30.500 109 12312.75 66.67 55435.00 88888.00 2007-04-19 06:46:30.625 109 12312.73 66.60 55435.00 88888.00 2007-04-19 06:46:30.750 109 12312.75 66.60 55434.97 88888.00 2007-04-19 06:46:30.875 109 12312.67 66.55 55434.97 88888.00 2007-04-19 06:46:31.000 109 12312.67 66.53 55434.95 88888.00 2007-04-19 06:46:31.125 109 12312.62 66.58 55435.00 88888.00 2007-04-19 06:46:31.250 109 12312.65 66.62 55435.03 88888.00 2007-04-19 06:46:31.375 109 12312.70 66.67 55435.03 88888.00 2007-04-19 06:46:31.500 109 12312.73 66.67 55435.05 88888.00 2007-04-19 06:46:31.625 109 12312.65 66.62 55435.05 88888.00 2007-04-19 06:46:31.750 109 12312.67 66.65 55435.05 88888.00 2007-04-19 06:46:31.875 109 12312.73 66.67 55435.07 88888.00 2007-04-19 06:46:32.000 109 12312.70 66.62 55435.03 88888.00 2007-04-19 06:46:32.125 109 12312.70 66.65 55435.03 88888.00 2007-04-19 06:46:32.250 109 12312.75 66.70 55435.05 88888.00 2007-04-19 06:46:32.375 109 12312.83 66.67 55435.03 88888.00 2007-04-19 06:46:32.500 109 12312.80 66.67 55435.00 88888.00 2007-04-19 06:46:32.625 109 12312.77 66.65 55434.97 88888.00 2007-04-19 06:46:32.750 109 12312.67 66.62 55435.00 88888.00 2007-04-19 06:46:32.875 109 12312.65 66.62 55435.05 88888.00 2007-04-19 06:46:33.000 109 12312.73 66.72 55435.05 88888.00 2007-04-19 06:46:33.125 109 12312.77 66.75 55435.05 88888.00 2007-04-19 06:46:33.250 109 12312.70 66.65 55435.03 88888.00 2007-04-19 06:46:33.375 109 12312.67 66.60 55435.00 88888.00 2007-04-19 06:46:33.500 109 12312.65 66.70 55435.03 88888.00 2007-04-19 06:46:33.625 109 12312.70 66.72 55435.00 88888.00 2007-04-19 06:46:33.750 109 12312.73 66.72 55435.03 88888.00 2007-04-19 06:46:33.875 109 12312.75 66.75 55435.03 88888.00 2007-04-19 06:46:34.000 109 12312.75 66.78 55435.00 88888.00 2007-04-19 06:46:34.125 109 12312.70 66.78 55435.03 88888.00 2007-04-19 06:46:34.250 109 12312.65 66.70 55435.03 88888.00 2007-04-19 06:46:34.375 109 12312.70 66.75 55435.05 88888.00 2007-04-19 06:46:34.500 109 12312.73 66.75 55435.10 88888.00 2007-04-19 06:46:34.625 109 12312.67 66.78 55435.07 88888.00 2007-04-19 06:46:34.750 109 12312.70 66.80 55435.07 88888.00 2007-04-19 06:46:34.875 109 12312.70 66.78 55435.05 88888.00 2007-04-19 06:46:35.000 109 12312.65 66.70 55435.00 88888.00 2007-04-19 06:46:35.125 109 12312.65 66.70 55435.00 88888.00 2007-04-19 06:46:35.250 109 12312.67 66.72 55435.03 88888.00 2007-04-19 06:46:35.375 109 12312.73 66.78 55435.05 88888.00 2007-04-19 06:46:35.500 109 12312.75 66.78 55435.10 88888.00 2007-04-19 06:46:35.625 109 12312.67 66.80 55435.10 88888.00 2007-04-19 06:46:35.750 109 12312.70 66.83 55435.12 88888.00 2007-04-19 06:46:35.875 109 12312.70 66.80 55435.10 88888.00 2007-04-19 06:46:36.000 109 12312.70 66.80 55435.07 88888.00 2007-04-19 06:46:36.125 109 12312.70 66.78 55435.05 88888.00 2007-04-19 06:46:36.250 109 12312.70 66.83 55435.10 88888.00 2007-04-19 06:46:36.375 109 12312.75 66.83 55435.07 88888.00 2007-04-19 06:46:36.500 109 12312.67 66.75 55435.05 88888.00 2007-04-19 06:46:36.625 109 12312.70 66.78 55435.07 88888.00 2007-04-19 06:46:36.750 109 12312.75 66.75 55435.07 88888.00 2007-04-19 06:46:36.875 109 12312.83 66.75 55435.07 88888.00 2007-04-19 06:46:37.000 109 12312.80 66.80 55435.05 88888.00 2007-04-19 06:46:37.125 109 12312.75 66.83 55435.03 88888.00 2007-04-19 06:46:37.250 109 12312.62 66.75 55435.03 88888.00 2007-04-19 06:46:37.375 109 12312.62 66.75 55435.03 88888.00 2007-04-19 06:46:37.500 109 12312.70 66.83 55435.07 88888.00 2007-04-19 06:46:37.625 109 12312.73 66.88 55435.05 88888.00 2007-04-19 06:46:37.750 109 12312.67 66.83 55435.05 88888.00 2007-04-19 06:46:37.875 109 12312.62 66.75 55435.05 88888.00 2007-04-19 06:46:38.000 109 12312.60 66.78 55435.05 88888.00 2007-04-19 06:46:38.125 109 12312.65 66.83 55435.10 88888.00 2007-04-19 06:46:38.250 109 12312.60 66.83 55435.10 88888.00 2007-04-19 06:46:38.375 109 12312.58 66.80 55435.10 88888.00 2007-04-19 06:46:38.500 109 12312.62 66.78 55435.07 88888.00 2007-04-19 06:46:38.625 109 12312.60 66.78 55435.05 88888.00 2007-04-19 06:46:38.750 109 12312.55 66.83 55435.07 88888.00 2007-04-19 06:46:38.875 109 12312.55 66.83 55435.07 88888.00 2007-04-19 06:46:39.000 109 12312.62 66.83 55435.07 88888.00 2007-04-19 06:46:39.125 109 12312.67 66.85 55435.10 88888.00 2007-04-19 06:46:39.250 109 12312.60 66.80 55435.07 88888.00 2007-04-19 06:46:39.375 109 12312.58 66.83 55435.10 88888.00 2007-04-19 06:46:39.500 109 12312.55 66.80 55435.07 88888.00 2007-04-19 06:46:39.625 109 12312.60 66.80 55435.07 88888.00 2007-04-19 06:46:39.750 109 12312.58 66.83 55435.10 88888.00 2007-04-19 06:46:39.875 109 12312.60 66.88 55435.10 88888.00 2007-04-19 06:46:40.000 109 12312.58 66.92 55435.10 88888.00 2007-04-19 06:46:40.125 109 12312.58 66.85 55435.12 88888.00 2007-04-19 06:46:40.250 109 12312.55 66.78 55435.10 88888.00 2007-04-19 06:46:40.375 109 12312.55 66.80 55435.12 88888.00 2007-04-19 06:46:40.500 109 12312.52 66.83 55435.12 88888.00 2007-04-19 06:46:40.625 109 12312.62 66.88 55435.10 88888.00 2007-04-19 06:46:40.750 109 12312.67 66.88 55435.12 88888.00 2007-04-19 06:46:40.875 109 12312.70 66.95 55435.15 88888.00 2007-04-19 06:46:41.000 109 12312.67 66.95 55435.10 88888.00 2007-04-19 06:46:41.125 109 12312.60 66.88 55435.12 88888.00 2007-04-19 06:46:41.250 109 12312.52 66.83 55435.12 88888.00 2007-04-19 06:46:41.375 109 12312.55 66.85 55435.12 88888.00 2007-04-19 06:46:41.500 109 12312.55 66.88 55435.15 88888.00 2007-04-19 06:46:41.625 109 12312.52 66.85 55435.10 88888.00 2007-04-19 06:46:41.750 109 12312.52 66.83 55435.12 88888.00 2007-04-19 06:46:41.875 109 12312.55 66.88 55435.15 88888.00 2007-04-19 06:46:42.000 109 12312.58 66.88 55435.12 88888.00 2007-04-19 06:46:42.125 109 12312.52 66.85 55435.10 88888.00 2007-04-19 06:46:42.250 109 12312.45 66.90 55435.12 88888.00 2007-04-19 06:46:42.375 109 12312.55 66.97 55435.15 88888.00 2007-04-19 06:46:42.500 109 12312.58 66.97 55435.18 88888.00 2007-04-19 06:46:42.625 109 12312.50 66.88 55435.18 88888.00 2007-04-19 06:46:42.750 109 12312.48 66.90 55435.15 88888.00 2007-04-19 06:46:42.875 109 12312.52 66.92 55435.15 88888.00 2007-04-19 06:46:43.000 109 12312.55 66.85 55435.10 88888.00 2007-04-19 06:46:43.125 109 12312.52 66.88 55435.10 88888.00 2007-04-19 06:46:43.250 109 12312.52 66.97 55435.15 88888.00 2007-04-19 06:46:43.375 109 12312.50 66.95 55435.10 88888.00 2007-04-19 06:46:43.500 109 12312.50 66.88 55435.07 88888.00 2007-04-19 06:46:43.625 109 12312.48 66.88 55435.07 88888.00 2007-04-19 06:46:43.750 109 12312.52 66.92 55435.12 88888.00 2007-04-19 06:46:43.875 109 12312.55 66.90 55435.12 88888.00 2007-04-19 06:46:44.000 109 12312.50 66.88 55435.10 88888.00 2007-04-19 06:46:44.125 109 12312.48 66.92 55435.15 88888.00 2007-04-19 06:46:44.250 109 12312.50 66.92 55435.15 88888.00 2007-04-19 06:46:44.375 109 12312.52 66.92 55435.15 88888.00 2007-04-19 06:46:44.500 109 12312.55 66.95 55435.15 88888.00 2007-04-19 06:46:44.625 109 12312.52 66.95 55435.15 88888.00 2007-04-19 06:46:44.750 109 12312.48 66.90 55435.12 88888.00 2007-04-19 06:46:44.875 109 12312.42 66.88 55435.15 88888.00 2007-04-19 06:46:45.000 109 12312.45 66.92 55435.18 88888.00 2007-04-19 06:46:45.125 109 12312.45 66.95 55435.20 88888.00 2007-04-19 06:46:45.250 109 12312.38 66.88 55435.12 88888.00 2007-04-19 06:46:45.375 109 12312.45 66.92 55435.15 88888.00 2007-04-19 06:46:45.500 109 12312.50 66.95 55435.15 88888.00 2007-04-19 06:46:45.625 109 12312.40 66.88 55435.15 88888.00 2007-04-19 06:46:45.750 109 12312.38 66.88 55435.18 88888.00 2007-04-19 06:46:45.875 109 12312.50 66.97 55435.18 88888.00 2007-04-19 06:46:46.000 109 12312.58 67.00 55435.18 88888.00 2007-04-19 06:46:46.125 109 12312.52 66.97 55435.20 88888.00 2007-04-19 06:46:46.250 109 12312.45 66.92 55435.20 88888.00 2007-04-19 06:46:46.375 109 12312.50 66.95 55435.20 88888.00 2007-04-19 06:46:46.500 109 12312.52 66.97 55435.22 88888.00 2007-04-19 06:46:46.625 109 12312.45 67.00 55435.20 88888.00 2007-04-19 06:46:46.750 109 12312.42 67.00 55435.18 88888.00 2007-04-19 06:46:46.875 109 12312.45 67.03 55435.20 88888.00 2007-04-19 06:46:47.000 109 12312.45 66.92 55435.18 88888.00 2007-04-19 06:46:47.125 109 12312.50 66.95 55435.18 88888.00 2007-04-19 06:46:47.250 109 12312.55 66.95 55435.18 88888.00 2007-04-19 06:46:47.375 109 12312.52 67.00 55435.20 88888.00 2007-04-19 06:46:47.500 109 12312.42 67.03 55435.20 88888.00 2007-04-19 06:46:47.625 109 12312.42 66.97 55435.15 88888.00 2007-04-19 06:46:47.750 109 12312.45 66.97 55435.18 88888.00 2007-04-19 06:46:47.875 109 12312.45 67.00 55435.20 88888.00 2007-04-19 06:46:48.000 109 12312.40 67.08 55435.22 88888.00 2007-04-19 06:46:48.125 109 12312.38 67.05 55435.22 88888.00 2007-04-19 06:46:48.250 109 12312.42 67.03 55435.20 88888.00 2007-04-19 06:46:48.375 109 12312.45 67.05 55435.18 88888.00 2007-04-19 06:46:48.500 109 12312.50 67.05 55435.20 88888.00 2007-04-19 06:46:48.625 109 12312.55 67.05 55435.20 88888.00 2007-04-19 06:46:48.750 109 12312.55 67.12 55435.25 88888.00 2007-04-19 06:46:48.875 109 12312.55 67.15 55435.20 88888.00 2007-04-19 06:46:49.000 109 12312.45 67.10 55435.12 88888.00 2007-04-19 06:46:49.125 109 12312.35 66.97 55435.15 88888.00 2007-04-19 06:46:49.250 109 12312.30 67.00 55435.22 88888.00 2007-04-19 06:46:49.375 109 12312.35 67.08 55435.22 88888.00 2007-04-19 06:46:49.500 109 12312.40 67.10 55435.22 88888.00 2007-04-19 06:46:49.625 109 12312.40 67.08 55435.22 88888.00 2007-04-19 06:46:49.750 109 12312.35 67.05 55435.22 88888.00 2007-04-19 06:46:49.875 109 12312.38 67.10 55435.20 88888.00 2007-04-19 06:46:50.000 109 12312.33 67.08 55435.20 88888.00 2007-04-19 06:46:50.125 109 12312.35 67.03 55435.18 88888.00 2007-04-19 06:46:50.250 109 12312.30 66.97 55435.22 88888.00 2007-04-19 06:46:50.375 109 12312.35 67.03 55435.22 88888.00 2007-04-19 06:46:50.500 109 12312.33 67.08 55435.22 88888.00 2007-04-19 06:46:50.625 109 12312.30 67.10 55435.22 88888.00 2007-04-19 06:46:50.750 109 12312.30 67.12 55435.25 88888.00 2007-04-19 06:46:50.875 109 12312.35 67.10 55435.22 88888.00 2007-04-19 06:46:51.000 109 12312.38 67.10 55435.25 88888.00 2007-04-19 06:46:51.125 109 12312.33 67.10 55435.25 88888.00 2007-04-19 06:46:51.250 109 12312.25 67.08 55435.25 88888.00 2007-04-19 06:46:51.375 109 12312.30 67.10 55435.22 88888.00 2007-04-19 06:46:51.500 109 12312.33 67.12 55435.22 88888.00 2007-04-19 06:46:51.625 109 12312.30 67.10 55435.25 88888.00 2007-04-19 06:46:51.750 109 12312.38 67.05 55435.28 88888.00 2007-04-19 06:46:51.875 109 12312.45 67.12 55435.30 88888.00 2007-04-19 06:46:52.000 109 12312.50 67.15 55435.28 88888.00 2007-04-19 06:46:52.125 109 12312.48 67.15 55435.28 88888.00 2007-04-19 06:46:52.250 109 12312.42 67.15 55435.30 88888.00 2007-04-19 06:46:52.375 109 12312.38 67.10 55435.28 88888.00 2007-04-19 06:46:52.500 109 12312.38 67.15 55435.30 88888.00 2007-04-19 06:46:52.625 109 12312.40 67.20 55435.30 88888.00 2007-04-19 06:46:52.750 109 12312.40 67.17 55435.30 88888.00 2007-04-19 06:46:52.875 109 12312.33 67.17 55435.25 88888.00 2007-04-19 06:46:53.000 109 12312.33 67.10 55435.25 88888.00 2007-04-19 06:46:53.125 109 12312.33 67.12 55435.28 88888.00 2007-04-19 06:46:53.250 109 12312.30 67.20 55435.30 88888.00 2007-04-19 06:46:53.375 109 12312.35 67.22 55435.30 88888.00 2007-04-19 06:46:53.500 109 12312.40 67.22 55435.28 88888.00 2007-04-19 06:46:53.625 109 12312.35 67.20 55435.25 88888.00 2007-04-19 06:46:53.750 109 12312.30 67.15 55435.22 88888.00 2007-04-19 06:46:53.875 109 12312.23 67.17 55435.22 88888.00 2007-04-19 06:46:54.000 109 12312.30 67.28 55435.28 88888.00 2007-04-19 06:46:54.125 109 12312.35 67.28 55435.28 88888.00 2007-04-19 06:46:54.250 109 12312.23 67.17 55435.22 88888.00 2007-04-19 06:46:54.375 109 12312.17 67.15 55435.22 88888.00 2007-04-19 06:46:54.500 109 12312.20 67.17 55435.22 88888.00 2007-04-19 06:46:54.625 109 12312.27 67.22 55435.28 88888.00 2007-04-19 06:46:54.750 109 12312.30 67.25 55435.30 88888.00 2007-04-19 06:46:54.875 109 12312.27 67.25 55435.30 88888.00 2007-04-19 06:46:55.000 109 12312.30 67.20 55435.28 88888.00 2007-04-19 06:46:55.125 109 12312.30 67.20 55435.30 88888.00 2007-04-19 06:46:55.250 109 12312.27 67.25 55435.30 88888.00 2007-04-19 06:46:55.375 109 12312.38 67.30 55435.30 88888.00 2007-04-19 06:46:55.500 109 12312.35 67.28 55435.32 88888.00 2007-04-19 06:46:55.625 109 12312.30 67.22 55435.35 88888.00 2007-04-19 06:46:55.750 109 12312.38 67.33 55435.35 88888.00 2007-04-19 06:46:55.875 109 12312.33 67.33 55435.32 88888.00 2007-04-19 06:46:56.000 109 12312.25 67.25 55435.32 88888.00 2007-04-19 06:46:56.125 109 12312.25 67.28 55435.35 88888.00 2007-04-19 06:46:56.250 109 12312.23 67.30 55435.38 88888.00 2007-04-19 06:46:56.375 109 12312.20 67.22 55435.32 88888.00 2007-04-19 06:46:56.500 109 12312.20 67.20 55435.28 88888.00 2007-04-19 06:46:56.625 109 12312.23 67.28 55435.30 88888.00 2007-04-19 06:46:56.750 109 12312.23 67.28 55435.35 88888.00 2007-04-19 06:46:56.875 109 12312.27 67.28 55435.32 88888.00 2007-04-19 06:46:57.000 109 12312.27 67.22 55435.32 88888.00 2007-04-19 06:46:57.125 109 12312.25 67.22 55435.32 88888.00 2007-04-19 06:46:57.250 109 12312.23 67.22 55435.30 88888.00 2007-04-19 06:46:57.375 109 12312.17 67.25 55435.30 88888.00 2007-04-19 06:46:57.500 109 12312.20 67.25 55435.35 88888.00 2007-04-19 06:46:57.625 109 12312.27 67.28 55435.32 88888.00 2007-04-19 06:46:57.750 109 12312.25 67.22 55435.30 88888.00 2007-04-19 06:46:57.875 109 12312.17 67.28 55435.32 88888.00 2007-04-19 06:46:58.000 109 12312.20 67.25 55435.32 88888.00 2007-04-19 06:46:58.125 109 12312.23 67.28 55435.35 88888.00 2007-04-19 06:46:58.250 109 12312.25 67.30 55435.32 88888.00 2007-04-19 06:46:58.375 109 12312.27 67.33 55435.35 88888.00 2007-04-19 06:46:58.500 109 12312.33 67.30 55435.38 88888.00 2007-04-19 06:46:58.625 109 12312.33 67.30 55435.40 88888.00 2007-04-19 06:46:58.750 109 12312.30 67.35 55435.38 88888.00 2007-04-19 06:46:58.875 109 12312.27 67.38 55435.38 88888.00 2007-04-19 06:46:59.000 109 12312.23 67.30 55435.32 88888.00 2007-04-19 06:46:59.125 109 12312.23 67.28 55435.32 88888.00 2007-04-19 06:46:59.250 109 12312.23 67.33 55435.30 88888.00 2007-04-19 06:46:59.375 109 12312.30 67.45 55435.35 88888.00 2007-04-19 06:46:59.500 109 12312.27 67.42 55435.38 88888.00 2007-04-19 06:46:59.625 109 12312.25 67.38 55435.38 88888.00 2007-04-19 06:46:59.750 109 12312.33 67.40 55435.38 88888.00 2007-04-19 06:46:59.875 109 12312.30 67.40 55435.38 88888.00 2007-04-19 06:47:00.000 109 12312.17 67.35 55435.32 88888.00 2007-04-19 06:47:00.125 109 12312.17 67.38 55435.35 88888.00 2007-04-19 06:47:00.250 109 12312.15 67.42 55435.35 88888.00 2007-04-19 06:47:00.375 109 12312.17 67.45 55435.35 88888.00 2007-04-19 06:47:00.500 109 12312.17 67.42 55435.38 88888.00 2007-04-19 06:47:00.625 109 12312.17 67.40 55435.40 88888.00 2007-04-19 06:47:00.750 109 12312.20 67.42 55435.40 88888.00 2007-04-19 06:47:00.875 109 12312.17 67.42 55435.38 88888.00 2007-04-19 06:47:01.000 109 12312.15 67.40 55435.38 88888.00 2007-04-19 06:47:01.125 109 12312.12 67.38 55435.40 88888.00 2007-04-19 06:47:01.250 109 12312.12 67.35 55435.40 88888.00 2007-04-19 06:47:01.375 109 12312.12 67.38 55435.40 88888.00 2007-04-19 06:47:01.500 109 12312.12 67.38 55435.43 88888.00 2007-04-19 06:47:01.625 109 12312.17 67.45 55435.45 88888.00 2007-04-19 06:47:01.750 109 12312.20 67.45 55435.45 88888.00 2007-04-19 06:47:01.875 109 12312.15 67.42 55435.43 88888.00 2007-04-19 06:47:02.000 109 12312.12 67.35 55435.40 88888.00 2007-04-19 06:47:02.125 109 12312.23 67.42 55435.43 88888.00 2007-04-19 06:47:02.250 109 12312.17 67.45 55435.47 88888.00 2007-04-19 06:47:02.375 109 12312.15 67.45 55435.47 88888.00 2007-04-19 06:47:02.500 109 12312.17 67.47 55435.47 88888.00 2007-04-19 06:47:02.625 109 12312.23 67.55 55435.50 88888.00 2007-04-19 06:47:02.750 109 12312.17 67.58 55435.50 88888.00 2007-04-19 06:47:02.875 109 12312.17 67.55 55435.45 88888.00 2007-04-19 06:47:03.000 109 12312.20 67.50 55435.45 88888.00 2007-04-19 06:47:03.125 109 12312.17 67.47 55435.45 88888.00 2007-04-19 06:47:03.250 109 12312.15 67.53 55435.45 88888.00 2007-04-19 06:47:03.375 109 12312.20 67.50 55435.45 88888.00 2007-04-19 06:47:03.500 109 12312.12 67.47 55435.43 88888.00 2007-04-19 06:47:03.625 109 12312.05 67.47 55435.40 88888.00 2007-04-19 06:47:03.750 109 12312.10 67.55 55435.43 88888.00 2007-04-19 06:47:03.875 109 12312.05 67.58 55435.43 88888.00 2007-04-19 06:47:04.000 109 12312.02 67.58 55435.47 88888.00 2007-04-19 06:47:04.125 109 12312.08 67.53 55435.47 88888.00 2007-04-19 06:47:04.250 109 12312.05 67.53 55435.47 88888.00 2007-04-19 06:47:04.375 109 12312.02 67.53 55435.45 88888.00 2007-04-19 06:47:04.500 109 12312.08 67.47 55435.47 88888.00 2007-04-19 06:47:04.625 109 12312.12 67.58 55435.47 88888.00 2007-04-19 06:47:04.750 109 12312.12 67.62 55435.50 88888.00 2007-04-19 06:47:04.875 109 12312.08 67.55 55435.47 88888.00 2007-04-19 06:47:05.000 109 12312.08 67.58 55435.47 88888.00 2007-04-19 06:47:05.125 109 12312.00 67.58 55435.47 88888.00 2007-04-19 06:47:05.250 109 12312.00 67.55 55435.50 88888.00 2007-04-19 06:47:05.375 109 12312.10 67.65 55435.50 88888.00 2007-04-19 06:47:05.500 109 12312.08 67.65 55435.53 88888.00 2007-04-19 06:47:05.625 109 12312.00 67.60 55435.53 88888.00 2007-04-19 06:47:05.750 109 12312.08 67.58 55435.50 88888.00 2007-04-19 06:47:05.875 109 12312.10 67.62 55435.50 88888.00 2007-04-19 06:47:06.000 109 12312.05 67.55 55435.45 88888.00 2007-04-19 06:47:06.125 109 12311.98 67.55 55435.45 88888.00 2007-04-19 06:47:06.250 109 12311.88 67.60 55435.45 88888.00 2007-04-19 06:47:06.375 109 12311.92 67.65 55435.45 88888.00 2007-04-19 06:47:06.500 109 12312.02 67.67 55435.50 88888.00 2007-04-19 06:47:06.625 109 12312.05 67.72 55435.53 88888.00 2007-04-19 06:47:06.750 109 12312.00 67.70 55435.50 88888.00 2007-04-19 06:47:06.875 109 12312.05 67.72 55435.50 88888.00 2007-04-19 06:47:07.000 109 12312.02 67.60 55435.47 88888.00 2007-04-19 06:47:07.125 109 12311.92 67.60 55435.47 88888.00 2007-04-19 06:47:07.250 109 12311.90 67.62 55435.53 88888.00 2007-04-19 06:47:07.375 109 12311.92 67.65 55435.53 88888.00 2007-04-19 06:47:07.500 109 12311.92 67.67 55435.55 88888.00 2007-04-19 06:47:07.625 109 12311.95 67.72 55435.55 88888.00 2007-04-19 06:47:07.750 109 12311.92 67.75 55435.53 88888.00 2007-04-19 06:47:07.875 109 12311.90 67.72 55435.50 88888.00 2007-04-19 06:47:08.000 109 12311.92 67.75 55435.55 88888.00 2007-04-19 06:47:08.125 109 12311.92 67.75 55435.53 88888.00 2007-04-19 06:47:08.250 109 12311.90 67.70 55435.55 88888.00 2007-04-19 06:47:08.375 109 12311.92 67.70 55435.53 88888.00 2007-04-19 06:47:08.500 109 12311.90 67.67 55435.55 88888.00 2007-04-19 06:47:08.625 109 12311.90 67.67 55435.55 88888.00 2007-04-19 06:47:08.750 109 12311.98 67.75 55435.57 88888.00 2007-04-19 06:47:08.875 109 12312.00 67.67 55435.57 88888.00 2007-04-19 06:47:09.000 109 12311.95 67.67 55435.55 88888.00 2007-04-19 06:47:09.125 109 12311.90 67.67 55435.57 88888.00 2007-04-19 06:47:09.250 109 12311.85 67.70 55435.55 88888.00 2007-04-19 06:47:09.375 109 12311.88 67.75 55435.57 88888.00 2007-04-19 06:47:09.500 109 12311.90 67.78 55435.57 88888.00 2007-04-19 06:47:09.625 109 12311.92 67.70 55435.57 88888.00 2007-04-19 06:47:09.750 109 12311.98 67.67 55435.57 88888.00 2007-04-19 06:47:09.875 109 12311.92 67.67 55435.57 88888.00 2007-04-19 06:47:10.000 109 12311.90 67.78 55435.57 88888.00 2007-04-19 06:47:10.125 109 12311.90 67.83 55435.62 88888.00 2007-04-19 06:47:10.250 109 12311.95 67.78 55435.60 88888.00 2007-04-19 06:47:10.375 109 12311.98 67.72 55435.53 88888.00 2007-04-19 06:47:10.500 109 12311.85 67.70 55435.53 88888.00 2007-04-19 06:47:10.625 109 12311.80 67.75 55435.55 88888.00 2007-04-19 06:47:10.750 109 12311.88 67.83 55435.57 88888.00 2007-04-19 06:47:10.875 109 12311.92 67.85 55435.60 88888.00 2007-04-19 06:47:11.000 109 12311.90 67.78 55435.57 88888.00 2007-04-19 06:47:11.125 109 12311.77 67.70 55435.55 88888.00 2007-04-19 06:47:11.250 109 12311.75 67.75 55435.57 88888.00 2007-04-19 06:47:11.375 109 12311.77 67.78 55435.60 88888.00 2007-04-19 06:47:11.500 109 12311.77 67.78 55435.60 88888.00 2007-04-19 06:47:11.625 109 12311.80 67.80 55435.60 88888.00 2007-04-19 06:47:11.750 109 12311.77 67.85 55435.57 88888.00 2007-04-19 06:47:11.875 109 12311.73 67.83 55435.62 88888.00 2007-04-19 06:47:12.000 109 12311.77 67.80 55435.60 88888.00 2007-04-19 06:47:12.125 109 12311.88 67.85 55435.62 88888.00 2007-04-19 06:47:12.250 109 12311.95 67.88 55435.62 88888.00 2007-04-19 06:47:12.375 109 12311.95 67.88 55435.60 88888.00 2007-04-19 06:47:12.500 109 12311.90 67.88 55435.60 88888.00 2007-04-19 06:47:12.625 109 12311.85 67.92 55435.65 88888.00 2007-04-19 06:47:12.750 109 12311.85 67.92 55435.62 88888.00 2007-04-19 06:47:12.875 109 12311.85 67.85 55435.60 88888.00 2007-04-19 06:47:13.000 109 12311.85 67.88 55435.60 88888.00 2007-04-19 06:47:13.125 109 12311.85 67.90 55435.65 88888.00 2007-04-19 06:47:13.250 109 12311.83 67.85 55435.60 88888.00 2007-04-19 06:47:13.375 109 12311.80 67.90 55435.57 88888.00 2007-04-19 06:47:13.500 109 12311.83 67.95 55435.62 88888.00 2007-04-19 06:47:13.625 109 12311.83 67.88 55435.62 88888.00 2007-04-19 06:47:13.750 109 12311.75 67.88 55435.60 88888.00 2007-04-19 06:47:13.875 109 12311.77 67.92 55435.60 88888.00 2007-04-19 06:47:14.000 109 12311.77 68.00 55435.65 88888.00 2007-04-19 06:47:14.125 109 12311.85 68.05 55435.65 88888.00 2007-04-19 06:47:14.250 109 12311.73 67.97 55435.65 88888.00 2007-04-19 06:47:14.375 109 12311.62 67.95 55435.65 88888.00 2007-04-19 06:47:14.500 109 12311.60 67.90 55435.65 88888.00 2007-04-19 06:47:14.625 109 12311.73 67.97 55435.68 88888.00 2007-04-19 06:47:14.750 109 12311.75 67.95 55435.68 88888.00 2007-04-19 06:47:14.875 109 12311.73 67.90 55435.62 88888.00 2007-04-19 06:47:15.000 109 12311.75 67.92 55435.62 88888.00 2007-04-19 06:47:15.125 109 12311.75 67.90 55435.65 88888.00 2007-04-19 06:47:15.250 109 12311.73 67.88 55435.68 88888.00 2007-04-19 06:47:15.375 109 12311.77 67.92 55435.68 88888.00 2007-04-19 06:47:15.500 109 12311.80 67.97 55435.70 88888.00 2007-04-19 06:47:15.625 109 12311.75 67.97 55435.68 88888.00 2007-04-19 06:47:15.750 109 12311.75 67.95 55435.68 88888.00 2007-04-19 06:47:15.875 109 12311.65 67.90 55435.65 88888.00 2007-04-19 06:47:16.000 109 12311.67 67.95 55435.68 88888.00 2007-04-19 06:47:16.125 109 12311.75 68.00 55435.70 88888.00 2007-04-19 06:47:16.250 109 12311.73 68.00 55435.70 88888.00 2007-04-19 06:47:16.375 109 12311.77 68.03 55435.72 88888.00 2007-04-19 06:47:16.500 109 12311.73 68.00 55435.70 88888.00 2007-04-19 06:47:16.625 109 12311.70 68.05 55435.68 88888.00 2007-04-19 06:47:16.750 109 12311.73 68.03 55435.68 88888.00 2007-04-19 06:47:16.875 109 12311.75 68.03 55435.68 88888.00 2007-04-19 06:47:17.000 109 12311.80 68.03 55435.68 88888.00 2007-04-19 06:47:17.125 109 12311.77 68.05 55435.70 88888.00 2007-04-19 06:47:17.250 109 12311.83 68.10 55435.72 88888.00 2007-04-19 06:47:17.375 109 12311.85 68.10 55435.72 88888.00 2007-04-19 06:47:17.500 109 12311.83 68.08 55435.70 88888.00 2007-04-19 06:47:17.625 109 12311.75 68.08 55435.70 88888.00 2007-04-19 06:47:17.750 109 12311.70 68.05 55435.70 88888.00 2007-04-19 06:47:17.875 109 12311.65 68.08 55435.68 88888.00 2007-04-19 06:47:18.000 109 12311.67 68.08 55435.68 88888.00 2007-04-19 06:47:18.125 109 12311.73 68.15 55435.72 88888.00 2007-04-19 06:47:18.250 109 12311.65 68.08 55435.72 88888.00 2007-04-19 06:47:18.375 109 12311.70 68.10 55435.72 88888.00 2007-04-19 06:47:18.500 109 12311.77 68.12 55435.72 88888.00 2007-04-19 06:47:18.625 109 12311.80 68.15 55435.75 88888.00 2007-04-19 06:47:18.750 109 12311.73 68.20 55435.75 88888.00 2007-04-19 06:47:18.875 109 12311.67 68.17 55435.75 88888.00 2007-04-19 06:47:19.000 109 12311.62 68.10 55435.75 88888.00 2007-04-19 06:47:19.125 109 12311.67 68.10 55435.72 88888.00 2007-04-19 06:47:19.250 109 12311.67 68.10 55435.75 88888.00 2007-04-19 06:47:19.375 109 12311.67 68.12 55435.75 88888.00 2007-04-19 06:47:19.500 109 12311.75 68.15 55435.78 88888.00 2007-04-19 06:47:19.625 109 12311.77 68.15 55435.75 88888.00 2007-04-19 06:47:19.750 109 12311.80 68.15 55435.75 88888.00 2007-04-19 06:47:19.875 109 12311.83 68.17 55435.75 88888.00 2007-04-19 06:47:20.000 109 12311.75 68.12 55435.75 88888.00 2007-04-19 06:47:20.125 109 12311.73 68.20 55435.75 88888.00 2007-04-19 06:47:20.250 109 12311.73 68.25 55435.78 88888.00 2007-04-19 06:47:20.375 109 12311.75 68.25 55435.75 88888.00 2007-04-19 06:47:20.500 109 12311.75 68.25 55435.78 88888.00 2007-04-19 06:47:20.625 109 12311.70 68.22 55435.78 88888.00 2007-04-19 06:47:20.750 109 12311.73 68.20 55435.75 88888.00 2007-04-19 06:47:20.875 109 12311.77 68.25 55435.78 88888.00 2007-04-19 06:47:21.000 109 12311.70 68.22 55435.75 88888.00 2007-04-19 06:47:21.125 109 12311.65 68.25 55435.78 88888.00 2007-04-19 06:47:21.250 109 12311.65 68.20 55435.78 88888.00 2007-04-19 06:47:21.375 109 12311.73 68.25 55435.80 88888.00 2007-04-19 06:47:21.500 109 12311.75 68.28 55435.78 88888.00 2007-04-19 06:47:21.625 109 12311.73 68.28 55435.80 88888.00 2007-04-19 06:47:21.750 109 12311.73 68.33 55435.78 88888.00 2007-04-19 06:47:21.875 109 12311.77 68.33 55435.80 88888.00 2007-04-19 06:47:22.000 109 12311.80 68.28 55435.80 88888.00 2007-04-19 06:47:22.125 109 12311.65 68.22 55435.78 88888.00 2007-04-19 06:47:22.250 109 12311.62 68.28 55435.75 88888.00 2007-04-19 06:47:22.375 109 12311.73 68.30 55435.78 88888.00 2007-04-19 06:47:22.500 109 12311.80 68.38 55435.78 88888.00 2007-04-19 06:47:22.625 109 12311.70 68.40 55435.75 88888.00 2007-04-19 06:47:22.750 109 12311.73 68.38 55435.78 88888.00 2007-04-19 06:47:22.875 109 12311.70 68.30 55435.75 88888.00 2007-04-19 06:47:23.000 109 12311.65 68.28 55435.75 88888.00 2007-04-19 06:47:23.125 109 12311.62 68.33 55435.78 88888.00 2007-04-19 06:47:23.250 109 12311.60 68.35 55435.78 88888.00 2007-04-19 06:47:23.375 109 12311.62 68.30 55435.78 88888.00 2007-04-19 06:47:23.500 109 12311.67 68.33 55435.80 88888.00 2007-04-19 06:47:23.625 109 12311.75 68.35 55435.82 88888.00 2007-04-19 06:47:23.750 109 12311.70 68.40 55435.82 88888.00 2007-04-19 06:47:23.875 109 12311.65 68.40 55435.82 88888.00 2007-04-19 06:47:24.000 109 12311.75 68.47 55435.85 88888.00 2007-04-19 06:47:24.125 109 12311.70 68.42 55435.82 88888.00 2007-04-19 06:47:24.250 109 12311.60 68.35 55435.80 88888.00 2007-04-19 06:47:24.375 109 12311.55 68.38 55435.80 88888.00 2007-04-19 06:47:24.500 109 12311.48 68.40 55435.82 88888.00 2007-04-19 06:47:24.625 109 12311.48 68.40 55435.85 88888.00 2007-04-19 06:47:24.750 109 12311.50 68.40 55435.82 88888.00 2007-04-19 06:47:24.875 109 12311.55 68.45 55435.82 88888.00 2007-04-19 06:47:25.000 109 12311.60 68.50 55435.82 88888.00 2007-04-19 06:47:25.125 109 12311.52 68.42 55435.85 88888.00 2007-04-19 06:47:25.250 109 12311.48 68.40 55435.85 88888.00 2007-04-19 06:47:25.375 109 12311.50 68.42 55435.88 88888.00 2007-04-19 06:47:25.500 109 12311.55 68.47 55435.85 88888.00 2007-04-19 06:47:25.625 109 12311.52 68.45 55435.85 88888.00 2007-04-19 06:47:25.750 109 12311.50 68.45 55435.82 88888.00 2007-04-19 06:47:25.875 109 12311.50 68.47 55435.85 88888.00 2007-04-19 06:47:26.000 109 12311.48 68.47 55435.82 88888.00 2007-04-19 06:47:26.125 109 12311.52 68.47 55435.85 88888.00 2007-04-19 06:47:26.250 109 12311.60 68.47 55435.85 88888.00 2007-04-19 06:47:26.375 109 12311.65 68.55 55435.85 88888.00 2007-04-19 06:47:26.500 109 12311.58 68.53 55435.88 88888.00 2007-04-19 06:47:26.625 109 12311.60 68.53 55435.85 88888.00 2007-04-19 06:47:26.750 109 12311.62 68.53 55435.88 88888.00 2007-04-19 06:47:26.875 109 12311.65 68.55 55435.90 88888.00 2007-04-19 06:47:27.000 109 12311.58 68.53 55435.90 88888.00 2007-04-19 06:47:27.125 109 12311.52 68.53 55435.88 88888.00 2007-04-19 06:47:27.250 109 12311.52 68.50 55435.85 88888.00 2007-04-19 06:47:27.375 109 12311.45 68.50 55435.85 88888.00 2007-04-19 06:47:27.500 109 12311.45 68.50 55435.88 88888.00 2007-04-19 06:47:27.625 109 12311.52 68.60 55435.88 88888.00 2007-04-19 06:47:27.750 109 12311.60 68.58 55435.88 88888.00 2007-04-19 06:47:27.875 109 12311.58 68.58 55435.88 88888.00 2007-04-19 06:47:28.000 109 12311.55 68.55 55435.85 88888.00 2007-04-19 06:47:28.125 109 12311.62 68.55 55435.88 88888.00 2007-04-19 06:47:28.250 109 12311.67 68.60 55435.93 88888.00 2007-04-19 06:47:28.375 109 12311.67 68.62 55435.90 88888.00 2007-04-19 06:47:28.500 109 12311.55 68.55 55435.88 88888.00 2007-04-19 06:47:28.625 109 12311.45 68.55 55435.85 88888.00 2007-04-19 06:47:28.750 109 12311.48 68.55 55435.88 88888.00 2007-04-19 06:47:28.875 109 12311.45 68.55 55435.88 88888.00 2007-04-19 06:47:29.000 109 12311.50 68.55 55435.88 88888.00 2007-04-19 06:47:29.125 109 12311.52 68.55 55435.85 88888.00 2007-04-19 06:47:29.250 109 12311.50 68.55 55435.88 88888.00 2007-04-19 06:47:29.375 109 12311.50 68.62 55435.90 88888.00 2007-04-19 06:47:29.500 109 12311.42 68.62 55435.88 88888.00 2007-04-19 06:47:29.625 109 12311.45 68.60 55435.85 88888.00 2007-04-19 06:47:29.750 109 12311.50 68.62 55435.88 88888.00 2007-04-19 06:47:29.875 109 12311.50 68.62 55435.90 88888.00 2007-04-19 06:47:30.000 109 12311.42 68.60 55435.85 88888.00 2007-04-19 06:47:30.125 109 12311.42 68.62 55435.88 88888.00 2007-04-19 06:47:30.250 109 12311.40 68.60 55435.90 88888.00 2007-04-19 06:47:30.375 109 12311.45 68.60 55435.90 88888.00 2007-04-19 06:47:30.500 109 12311.50 68.65 55435.93 88888.00 2007-04-19 06:47:30.625 109 12311.48 68.62 55435.90 88888.00 2007-04-19 06:47:30.750 109 12311.42 68.60 55435.90 88888.00 2007-04-19 06:47:30.875 109 12311.38 68.67 55435.93 88888.00 2007-04-19 06:47:31.000 109 12311.35 68.67 55435.93 88888.00 2007-04-19 06:47:31.125 109 12311.38 68.70 55435.95 88888.00 2007-04-19 06:47:31.250 109 12311.33 68.72 55435.93 88888.00 2007-04-19 06:47:31.375 109 12311.40 68.72 55435.93 88888.00 2007-04-19 06:47:31.500 109 12311.42 68.67 55435.93 88888.00 2007-04-19 06:47:31.625 109 12311.45 68.72 55435.95 88888.00 2007-04-19 06:47:31.750 109 12311.52 68.72 55435.95 88888.00 2007-04-19 06:47:31.875 109 12311.45 68.72 55435.93 88888.00 2007-04-19 06:47:32.000 109 12311.42 68.67 55435.93 88888.00 2007-04-19 06:47:32.125 109 12311.45 68.72 55435.95 88888.00 2007-04-19 06:47:32.250 109 12311.50 68.75 55435.97 88888.00 2007-04-19 06:47:32.375 109 12311.50 68.72 55435.95 88888.00 2007-04-19 06:47:32.500 109 12311.48 68.70 55435.95 88888.00 2007-04-19 06:47:32.625 109 12311.45 68.72 55435.95 88888.00 2007-04-19 06:47:32.750 109 12311.42 68.72 55435.95 88888.00 2007-04-19 06:47:32.875 109 12311.35 68.70 55435.90 88888.00 2007-04-19 06:47:33.000 109 12311.35 68.67 55435.95 88888.00 2007-04-19 06:47:33.125 109 12311.40 68.75 55435.97 88888.00 2007-04-19 06:47:33.250 109 12311.38 68.75 55435.97 88888.00 2007-04-19 06:47:33.375 109 12311.38 68.75 55435.95 88888.00 2007-04-19 06:47:33.500 109 12311.35 68.75 55435.97 88888.00 2007-04-19 06:47:33.625 109 12311.45 68.80 55435.97 88888.00 2007-04-19 06:47:33.750 109 12311.45 68.83 55436.00 88888.00 2007-04-19 06:47:33.875 109 12311.45 68.78 55435.97 88888.00 2007-04-19 06:47:34.000 109 12311.40 68.78 55435.97 88888.00 2007-04-19 06:47:34.125 109 12311.40 68.83 55435.97 88888.00 2007-04-19 06:47:34.250 109 12311.38 68.80 55436.00 88888.00 2007-04-19 06:47:34.375 109 12311.42 68.83 55436.00 88888.00 2007-04-19 06:47:34.500 109 12311.45 68.85 55436.00 88888.00 2007-04-19 06:47:34.625 109 12311.48 68.85 55436.03 88888.00 2007-04-19 06:47:34.750 109 12311.50 68.85 55436.00 88888.00 2007-04-19 06:47:34.875 109 12311.38 68.80 55435.97 88888.00 2007-04-19 06:47:35.000 109 12311.33 68.83 55435.95 88888.00 2007-04-19 06:47:35.125 109 12311.33 68.88 55436.00 88888.00 2007-04-19 06:47:35.250 109 12311.30 68.88 55436.00 88888.00 2007-04-19 06:47:35.375 109 12311.38 68.90 55436.00 88888.00 2007-04-19 06:47:35.500 109 12311.48 68.88 55436.00 88888.00 2007-04-19 06:47:35.625 109 12311.42 68.85 55435.97 88888.00 2007-04-19 06:47:35.750 109 12311.45 68.83 55435.97 88888.00 2007-04-19 06:47:35.875 109 12311.42 68.85 55435.97 88888.00 2007-04-19 06:47:36.000 109 12311.45 68.88 55436.00 88888.00 2007-04-19 06:47:36.125 109 12311.42 68.88 55436.00 88888.00 2007-04-19 06:47:36.250 109 12311.38 68.90 55436.03 88888.00 2007-04-19 06:47:36.375 109 12311.42 68.88 55436.03 88888.00 2007-04-19 06:47:36.500 109 12311.42 68.90 55436.03 88888.00 2007-04-19 06:47:36.625 109 12311.45 68.90 55436.03 88888.00 2007-04-19 06:47:36.750 109 12311.50 68.92 55436.00 88888.00 2007-04-19 06:47:36.875 109 12311.52 68.97 55436.03 88888.00 2007-04-19 06:47:37.000 109 12311.58 68.97 55436.03 88888.00 2007-04-19 06:47:37.125 109 12311.52 68.95 55436.00 88888.00 2007-04-19 06:47:37.250 109 12311.45 68.90 55436.00 88888.00 2007-04-19 06:47:37.375 109 12311.45 68.97 55436.00 88888.00 2007-04-19 06:47:37.500 109 12311.50 69.00 55436.00 88888.00 2007-04-19 06:47:37.625 109 12311.50 68.97 55436.00 88888.00 2007-04-19 06:47:37.750 109 12311.48 68.97 55436.05 88888.00 2007-04-19 06:47:37.875 109 12311.45 69.00 55436.05 88888.00 2007-04-19 06:47:38.000 109 12311.48 69.00 55436.07 88888.00 2007-04-19 06:47:38.125 109 12311.50 69.03 55436.07 88888.00 2007-04-19 06:47:38.250 109 12311.52 69.05 55436.05 88888.00 2007-04-19 06:47:38.375 109 12311.50 69.10 55436.03 88888.00 2007-04-19 06:47:38.500 109 12311.42 69.03 55436.03 88888.00 2007-04-19 06:47:38.625 109 12311.42 69.03 55436.07 88888.00 2007-04-19 06:47:38.750 109 12311.40 69.03 55436.05 88888.00 2007-04-19 06:47:38.875 109 12311.42 69.00 55436.03 88888.00 2007-04-19 06:47:39.000 109 12311.45 69.05 55436.05 88888.00 2007-04-19 06:47:39.125 109 12311.45 69.08 55436.05 88888.00 2007-04-19 06:47:39.250 109 12311.45 69.05 55436.05 88888.00 2007-04-19 06:47:39.375 109 12311.48 69.08 55436.05 88888.00 2007-04-19 06:47:39.500 109 12311.45 69.05 55436.05 88888.00 2007-04-19 06:47:39.625 109 12311.42 69.08 55436.07 88888.00 2007-04-19 06:47:39.750 109 12311.42 69.10 55436.07 88888.00 2007-04-19 06:47:39.875 109 12311.52 69.15 55436.07 88888.00 2007-04-19 06:47:40.000 109 12311.55 69.12 55436.05 88888.00 2007-04-19 06:47:40.125 109 12311.55 69.15 55436.05 88888.00 2007-04-19 06:47:40.250 109 12311.55 69.20 55436.07 88888.00 2007-04-19 06:47:40.375 109 12311.52 69.17 55436.07 88888.00 2007-04-19 06:47:40.500 109 12311.50 69.17 55436.07 88888.00 2007-04-19 06:47:40.625 109 12311.52 69.22 55436.07 88888.00 2007-04-19 06:47:40.750 109 12311.50 69.17 55436.05 88888.00 2007-04-19 06:47:40.875 109 12311.48 69.15 55436.07 88888.00 2007-04-19 06:47:41.000 109 12311.40 69.15 55436.07 88888.00 2007-04-19 06:47:41.125 109 12311.42 69.17 55436.05 88888.00 2007-04-19 06:47:41.250 109 12311.48 69.22 55436.12 88888.00 2007-04-19 06:47:41.375 109 12311.52 69.20 55436.10 88888.00 2007-04-19 06:47:41.500 109 12311.50 69.20 55436.12 88888.00 2007-04-19 06:47:41.625 109 12311.58 69.22 55436.10 88888.00 2007-04-19 06:47:41.750 109 12311.58 69.25 55436.10 88888.00 2007-04-19 06:47:41.875 109 12311.55 69.28 55436.10 88888.00 2007-04-19 06:47:42.000 109 12311.58 69.30 55436.10 88888.00 2007-04-19 06:47:42.125 109 12311.62 69.35 55436.18 88888.00 2007-04-19 06:47:42.250 109 12311.62 69.33 55436.18 88888.00 2007-04-19 06:47:42.375 109 12311.60 69.28 55436.12 88888.00 2007-04-19 06:47:42.500 109 12311.62 69.25 55436.10 88888.00 2007-04-19 06:47:42.625 109 12311.62 69.30 55436.10 88888.00 2007-04-19 06:47:42.750 109 12311.62 69.38 55436.12 88888.00 2007-04-19 06:47:42.875 109 12311.67 69.35 55436.12 88888.00 2007-04-19 06:47:43.000 109 12311.65 69.35 55436.10 88888.00 2007-04-19 06:47:43.125 109 12311.60 69.33 55436.15 88888.00 2007-04-19 06:47:43.250 109 12311.60 69.30 55436.15 88888.00 2007-04-19 06:47:43.375 109 12311.70 69.38 55436.15 88888.00 2007-04-19 06:47:43.500 109 12311.65 69.38 55436.12 88888.00 2007-04-19 06:47:43.625 109 12311.65 69.40 55436.12 88888.00 2007-04-19 06:47:43.750 109 12311.73 69.45 55436.12 88888.00 2007-04-19 06:47:43.875 109 12311.70 69.42 55436.15 88888.00 2007-04-19 06:47:44.000 109 12311.65 69.42 55436.12 88888.00 2007-04-19 06:47:44.125 109 12311.62 69.45 55436.18 88888.00 2007-04-19 06:47:44.250 109 12311.55 69.42 55436.15 88888.00 2007-04-19 06:47:44.375 109 12311.52 69.45 55436.15 88888.00 2007-04-19 06:47:44.500 109 12311.62 69.45 55436.12 88888.00 2007-04-19 06:47:44.625 109 12311.67 69.53 55436.15 88888.00 2007-04-19 06:47:44.750 109 12311.75 69.53 55436.12 88888.00 2007-04-19 06:47:44.875 109 12311.75 69.53 55436.15 88888.00 2007-04-19 06:47:45.000 109 12311.65 69.47 55436.10 88888.00 2007-04-19 06:47:45.125 109 12311.70 69.50 55436.15 88888.00 2007-04-19 06:47:45.250 109 12311.77 69.50 55436.22 88888.00 2007-04-19 06:47:45.375 109 12311.73 69.50 55436.20 88888.00 2007-04-19 06:47:45.500 109 12311.67 69.50 55436.18 88888.00 2007-04-19 06:47:45.625 109 12311.67 69.55 55436.18 88888.00 2007-04-19 06:47:45.750 109 12311.75 69.58 55436.18 88888.00 2007-04-19 06:47:45.875 109 12311.80 69.55 55436.18 88888.00 2007-04-19 06:47:46.000 109 12311.75 69.58 55436.18 88888.00 2007-04-19 06:47:46.125 109 12311.75 69.58 55436.22 88888.00 2007-04-19 06:47:46.250 109 12311.70 69.60 55436.20 88888.00 2007-04-19 06:47:46.375 109 12311.75 69.60 55436.20 88888.00 2007-04-19 06:47:46.500 109 12311.67 69.55 55436.20 88888.00 2007-04-19 06:47:46.625 109 12311.73 69.55 55436.22 88888.00 2007-04-19 06:47:46.750 109 12311.75 69.62 55436.22 88888.00 2007-04-19 06:47:46.875 109 12311.65 69.60 55436.20 88888.00 2007-04-19 06:47:47.000 109 12311.67 69.60 55436.20 88888.00 2007-04-19 06:47:47.125 109 12311.77 69.62 55436.22 88888.00 2007-04-19 06:47:47.250 109 12311.88 69.65 55436.28 88888.00 2007-04-19 06:47:47.375 109 12311.88 69.65 55436.25 88888.00 2007-04-19 06:47:47.500 109 12311.80 69.65 55436.22 88888.00 2007-04-19 06:47:47.625 109 12311.77 69.65 55436.22 88888.00 2007-04-19 06:47:47.750 109 12311.77 69.70 55436.25 88888.00 2007-04-19 06:47:47.875 109 12311.80 69.67 55436.22 88888.00 2007-04-19 06:47:48.000 109 12311.77 69.65 55436.22 88888.00 2007-04-19 06:47:48.125 109 12311.80 69.72 55436.22 88888.00 2007-04-19 06:47:48.250 109 12311.83 69.70 55436.25 88888.00 2007-04-19 06:47:48.375 109 12311.88 69.70 55436.22 88888.00 2007-04-19 06:47:48.500 109 12311.85 69.70 55436.25 88888.00 2007-04-19 06:47:48.625 109 12311.77 69.67 55436.28 88888.00 2007-04-19 06:47:48.750 109 12311.80 69.75 55436.28 88888.00 2007-04-19 06:47:48.875 109 12311.77 69.70 55436.25 88888.00 2007-04-19 06:47:49.000 109 12311.77 69.72 55436.22 88888.00 2007-04-19 06:47:49.125 109 12311.90 69.75 55436.28 88888.00 2007-04-19 06:47:49.250 109 12311.80 69.72 55436.30 88888.00 2007-04-19 06:47:49.375 109 12311.75 69.75 55436.32 88888.00 2007-04-19 06:47:49.500 109 12311.70 69.75 55436.30 88888.00 2007-04-19 06:47:49.625 109 12311.70 69.80 55436.30 88888.00 2007-04-19 06:47:49.750 109 12311.85 69.83 55436.28 88888.00 2007-04-19 06:47:49.875 109 12311.85 69.75 55436.25 88888.00 2007-04-19 06:47:50.000 109 12311.83 69.78 55436.28 88888.00 2007-04-19 06:47:50.125 109 12311.83 69.85 55436.30 88888.00 2007-04-19 06:47:50.250 109 12311.80 69.83 55436.30 88888.00 2007-04-19 06:47:50.375 109 12311.85 69.85 55436.28 88888.00 2007-04-19 06:47:50.500 109 12311.83 69.83 55436.30 88888.00 2007-04-19 06:47:50.625 109 12311.83 69.85 55436.32 88888.00 2007-04-19 06:47:50.750 109 12311.90 69.92 55436.32 88888.00 2007-04-19 06:47:50.875 109 12311.85 69.90 55436.28 88888.00 2007-04-19 06:47:51.000 109 12311.85 69.88 55436.30 88888.00 2007-04-19 06:47:51.125 109 12311.85 69.95 55436.32 88888.00 2007-04-19 06:47:51.250 109 12311.85 69.92 55436.38 88888.00 2007-04-19 06:47:51.375 109 12311.90 69.97 55436.35 88888.00 2007-04-19 06:47:51.500 109 12311.95 69.97 55436.38 88888.00 2007-04-19 06:47:51.625 109 12311.98 69.97 55436.38 88888.00 2007-04-19 06:47:51.750 109 12311.95 70.00 55436.35 88888.00 2007-04-19 06:47:51.875 109 12311.90 70.03 55436.38 88888.00 2007-04-19 06:47:52.000 109 12311.88 70.00 55436.35 88888.00 2007-04-19 06:47:52.125 109 12311.92 70.03 55436.38 88888.00 2007-04-19 06:47:52.250 109 12311.90 70.05 55436.38 88888.00 2007-04-19 06:47:52.375 109 12311.92 70.03 55436.38 88888.00 2007-04-19 06:47:52.500 109 12311.95 70.03 55436.40 88888.00 2007-04-19 06:47:52.625 109 12312.00 70.08 55436.40 88888.00 2007-04-19 06:47:52.750 109 12311.98 70.03 55436.38 88888.00 2007-04-19 06:47:52.875 109 12311.95 70.05 55436.40 88888.00 2007-04-19 06:47:53.000 109 12312.00 70.12 55436.43 88888.00 2007-04-19 06:47:53.125 109 12312.05 70.10 55436.43 88888.00 2007-04-19 06:47:53.250 109 12311.98 70.03 55436.40 88888.00 2007-04-19 06:47:53.375 109 12312.00 70.03 55436.38 88888.00 2007-04-19 06:47:53.500 109 12312.00 70.10 55436.43 88888.00 2007-04-19 06:47:53.625 109 12312.00 70.17 55436.43 88888.00 2007-04-19 06:47:53.750 109 12311.95 70.12 55436.43 88888.00 2007-04-19 06:47:53.875 109 12312.00 70.10 55436.43 88888.00 2007-04-19 06:47:54.000 109 12312.08 70.17 55436.40 88888.00 2007-04-19 06:47:54.125 109 12312.10 70.22 55436.47 88888.00 2007-04-19 06:47:54.250 109 12312.12 70.12 55436.45 88888.00 2007-04-19 06:47:54.375 109 12312.12 70.15 55436.45 88888.00 2007-04-19 06:47:54.500 109 12312.05 70.22 55436.45 88888.00 2007-04-19 06:47:54.625 109 12312.02 70.17 55436.43 88888.00 2007-04-19 06:47:54.750 109 12312.05 70.17 55436.43 88888.00 2007-04-19 06:47:54.875 109 12312.05 70.20 55436.43 88888.00 2007-04-19 06:47:55.000 109 12312.08 70.22 55436.45 88888.00 2007-04-19 06:47:55.125 109 12312.08 70.30 55436.45 88888.00 2007-04-19 06:47:55.250 109 12312.02 70.25 55436.45 88888.00 2007-04-19 06:47:55.375 109 12312.02 70.22 55436.45 88888.00 2007-04-19 06:47:55.500 109 12312.02 70.20 55436.45 88888.00 2007-04-19 06:47:55.625 109 12312.12 70.22 55436.45 88888.00 2007-04-19 06:47:55.750 109 12312.20 70.22 55436.45 88888.00 2007-04-19 06:47:55.875 109 12312.20 70.22 55436.47 88888.00 2007-04-19 06:47:56.000 109 12312.20 70.28 55436.47 88888.00 2007-04-19 06:47:56.125 109 12312.12 70.30 55436.47 88888.00 2007-04-19 06:47:56.250 109 12312.12 70.30 55436.50 88888.00 2007-04-19 06:47:56.375 109 12312.12 70.28 55436.47 88888.00 2007-04-19 06:47:56.500 109 12312.08 70.25 55436.47 88888.00 2007-04-19 06:47:56.625 109 12312.12 70.25 55436.50 88888.00 2007-04-19 06:47:56.750 109 12312.17 70.30 55436.53 88888.00 2007-04-19 06:47:56.875 109 12312.20 70.35 55436.55 88888.00 2007-04-19 06:47:57.000 109 12312.12 70.33 55436.47 88888.00 2007-04-19 06:47:57.125 109 12312.17 70.35 55436.47 88888.00 2007-04-19 06:47:57.250 109 12312.20 70.40 55436.55 88888.00 2007-04-19 06:47:57.375 109 12312.25 70.40 55436.53 88888.00 2007-04-19 06:47:57.500 109 12312.25 70.33 55436.53 88888.00 2007-04-19 06:47:57.625 109 12312.30 70.38 55436.55 88888.00 2007-04-19 06:47:57.750 109 12312.23 70.40 55436.60 88888.00 2007-04-19 06:47:57.875 109 12312.17 70.40 55436.62 88888.00 2007-04-19 06:47:58.000 109 12312.23 70.42 55436.60 88888.00 2007-04-19 06:47:58.125 109 12312.23 70.42 55436.57 88888.00 2007-04-19 06:47:58.250 109 12312.17 70.42 55436.60 88888.00 2007-04-19 06:47:58.375 109 12312.25 70.45 55436.62 88888.00 2007-04-19 06:47:58.500 109 12312.27 70.45 55436.60 88888.00 2007-04-19 06:47:58.625 109 12312.20 70.42 55436.60 88888.00 2007-04-19 06:47:58.750 109 12312.17 70.40 55436.57 88888.00 2007-04-19 06:47:58.875 109 12312.20 70.47 55436.57 88888.00 2007-04-19 06:47:59.000 109 12312.20 70.45 55436.60 88888.00 2007-04-19 06:47:59.125 109 12312.20 70.47 55436.62 88888.00 2007-04-19 06:47:59.250 109 12312.23 70.45 55436.62 88888.00 2007-04-19 06:47:59.375 109 12312.23 70.47 55436.65 88888.00 2007-04-19 06:47:59.500 109 12312.23 70.53 55436.65 88888.00 2007-04-19 06:47:59.625 109 12312.17 70.50 55436.62 88888.00 2007-04-19 06:47:59.750 109 12312.17 70.45 55436.60 88888.00 2007-04-19 06:47:59.875 109 12312.12 70.47 55436.65 88888.00 2007-04-19 06:48:00.000 109 12312.17 70.50 55436.62 88888.00 2007-04-19 06:48:00.125 109 12312.17 70.50 55436.68 88888.00 2007-04-19 06:48:00.250 109 12312.20 70.50 55436.68 88888.00 2007-04-19 06:48:00.375 109 12312.30 70.53 55436.65 88888.00 2007-04-19 06:48:00.500 109 12312.35 70.50 55436.65 88888.00 2007-04-19 06:48:00.625 109 12312.27 70.50 55436.65 88888.00 2007-04-19 06:48:00.750 109 12312.27 70.55 55436.70 88888.00 2007-04-19 06:48:00.875 109 12312.35 70.58 55436.70 88888.00 2007-04-19 06:48:01.000 109 12312.33 70.58 55436.70 88888.00 2007-04-19 06:48:01.125 109 12312.27 70.58 55436.68 88888.00 2007-04-19 06:48:01.250 109 12312.25 70.58 55436.68 88888.00 2007-04-19 06:48:01.375 109 12312.27 70.58 55436.70 88888.00 2007-04-19 06:48:01.500 109 12312.30 70.62 55436.70 88888.00 2007-04-19 06:48:01.625 109 12312.35 70.60 55436.72 88888.00 2007-04-19 06:48:01.750 109 12312.38 70.60 55436.75 88888.00 2007-04-19 06:48:01.875 109 12312.40 70.67 55436.75 88888.00 2007-04-19 06:48:02.000 109 12312.40 70.70 55436.75 88888.00 2007-04-19 06:48:02.125 109 12312.35 70.65 55436.75 88888.00 2007-04-19 06:48:02.250 109 12312.27 70.60 55436.75 88888.00 2007-04-19 06:48:02.375 109 12312.35 70.70 55436.78 88888.00 2007-04-19 06:48:02.500 109 12312.42 70.72 55436.75 88888.00 2007-04-19 06:48:02.625 109 12312.48 70.75 55436.78 88888.00 2007-04-19 06:48:02.750 109 12312.48 70.78 55436.72 88888.00 2007-04-19 06:48:02.875 109 12312.45 70.75 55436.72 88888.00 2007-04-19 06:48:03.000 109 12312.40 70.72 55436.70 88888.00 2007-04-19 06:48:03.125 109 12312.35 70.72 55436.75 88888.00 2007-04-19 06:48:03.250 109 12312.40 70.78 55436.75 88888.00 2007-04-19 06:48:03.375 109 12312.52 70.80 55436.78 88888.00 2007-04-19 06:48:03.500 109 12312.52 70.78 55436.72 88888.00 2007-04-19 06:48:03.625 109 12312.42 70.72 55436.72 88888.00 2007-04-19 06:48:03.750 109 12312.48 70.83 55436.78 88888.00 2007-04-19 06:48:03.875 109 12312.58 70.88 55436.78 88888.00 2007-04-19 06:48:04.000 109 12312.60 70.80 55436.78 88888.00 2007-04-19 06:48:04.125 109 12312.52 70.80 55436.80 88888.00 2007-04-19 06:48:04.250 109 12312.48 70.83 55436.80 88888.00 2007-04-19 06:48:04.375 109 12312.50 70.83 55436.80 88888.00 2007-04-19 06:48:04.500 109 12312.45 70.75 55436.80 88888.00 2007-04-19 06:48:04.625 109 12312.52 70.83 55436.82 88888.00 2007-04-19 06:48:04.750 109 12312.50 70.92 55436.82 88888.00 2007-04-19 06:48:04.875 109 12312.52 70.88 55436.85 88888.00 2007-04-19 06:48:05.000 109 12312.60 70.85 55436.82 88888.00 2007-04-19 06:48:05.125 109 12312.58 70.88 55436.80 88888.00 2007-04-19 06:48:05.250 109 12312.52 70.92 55436.80 88888.00 2007-04-19 06:48:05.375 109 12312.50 70.92 55436.80 88888.00 2007-04-19 06:48:05.500 109 12312.52 70.90 55436.82 88888.00 2007-04-19 06:48:05.625 109 12312.50 70.90 55436.82 88888.00 2007-04-19 06:48:05.750 109 12312.48 70.92 55436.82 88888.00 2007-04-19 06:48:05.875 109 12312.48 70.92 55436.85 88888.00 2007-04-19 06:48:06.000 109 12312.48 70.92 55436.82 88888.00 2007-04-19 06:48:06.125 109 12312.52 71.00 55436.88 88888.00 2007-04-19 06:48:06.250 109 12312.55 70.95 55436.85 88888.00 2007-04-19 06:48:06.375 109 12312.55 71.00 55436.85 88888.00 2007-04-19 06:48:06.500 109 12312.55 71.03 55436.88 88888.00 2007-04-19 06:48:06.625 109 12312.52 71.00 55436.88 88888.00 2007-04-19 06:48:06.750 109 12312.55 71.03 55436.88 88888.00 2007-04-19 06:48:06.875 109 12312.58 71.05 55436.88 88888.00 2007-04-19 06:48:07.000 109 12312.52 71.08 55436.90 88888.00 2007-04-19 06:48:07.125 109 12312.45 71.00 55436.88 88888.00 2007-04-19 06:48:07.250 109 12312.52 71.05 55436.95 88888.00 2007-04-19 06:48:07.375 109 12312.62 71.15 55437.00 88888.00 2007-04-19 06:48:07.500 109 12312.60 71.15 55436.95 88888.00 2007-04-19 06:48:07.625 109 12312.52 71.12 55436.95 88888.00 2007-04-19 06:48:07.750 109 12312.50 71.08 55436.95 88888.00 2007-04-19 06:48:07.875 109 12312.55 71.08 55436.97 88888.00 2007-04-19 06:48:08.000 109 12312.67 71.10 55436.95 88888.00 2007-04-19 06:48:08.125 109 12312.67 71.10 55436.95 88888.00 2007-04-19 06:48:08.250 109 12312.65 71.17 55436.97 88888.00 2007-04-19 06:48:08.375 109 12312.62 71.15 55436.97 88888.00 2007-04-19 06:48:08.500 109 12312.55 71.10 55436.97 88888.00 2007-04-19 06:48:08.625 109 12312.55 71.12 55436.97 88888.00 2007-04-19 06:48:08.750 109 12312.67 71.17 55437.00 88888.00 2007-04-19 06:48:08.875 109 12312.67 71.22 55437.03 88888.00 2007-04-19 06:48:09.000 109 12312.60 71.17 55437.03 88888.00 2007-04-19 06:48:09.125 109 12312.60 71.17 55437.00 88888.00 2007-04-19 06:48:09.250 109 12312.60 71.17 55437.03 88888.00 2007-04-19 06:48:09.375 109 12312.62 71.20 55437.03 88888.00 2007-04-19 06:48:09.500 109 12312.65 71.17 55437.03 88888.00 2007-04-19 06:48:09.625 109 12312.65 71.20 55437.03 88888.00 2007-04-19 06:48:09.750 109 12312.58 71.17 55437.00 88888.00 2007-04-19 06:48:09.875 109 12312.60 71.17 55437.03 88888.00 2007-04-19 06:48:10.000 109 12312.60 71.28 55437.03 88888.00 2007-04-19 06:48:10.125 109 12312.60 71.30 55437.05 88888.00 2007-04-19 06:48:10.250 109 12312.60 71.22 55437.05 88888.00 2007-04-19 06:48:10.375 109 12312.60 71.30 55437.07 88888.00 2007-04-19 06:48:10.500 109 12312.62 71.38 55437.05 88888.00 2007-04-19 06:48:10.625 109 12312.55 71.30 55437.03 88888.00 2007-04-19 06:48:10.750 109 12312.55 71.25 55437.03 88888.00 2007-04-19 06:48:10.875 109 12312.62 71.30 55437.07 88888.00 2007-04-19 06:48:11.000 109 12312.62 71.33 55437.07 88888.00 2007-04-19 06:48:11.125 109 12312.67 71.33 55437.07 88888.00 2007-04-19 06:48:11.250 109 12312.62 71.33 55437.07 88888.00 2007-04-19 06:48:11.375 109 12312.67 71.35 55437.10 88888.00 2007-04-19 06:48:11.500 109 12312.73 71.40 55437.12 88888.00 2007-04-19 06:48:11.625 109 12312.75 71.35 55437.12 88888.00 2007-04-19 06:48:11.750 109 12312.70 71.38 55437.12 88888.00 2007-04-19 06:48:11.875 109 12312.65 71.35 55437.10 88888.00 2007-04-19 06:48:12.000 109 12312.67 71.35 55437.10 88888.00 2007-04-19 06:48:12.125 109 12312.75 71.35 55437.12 88888.00 2007-04-19 06:48:12.250 109 12312.77 71.30 55437.12 88888.00 2007-04-19 06:48:12.375 109 12312.77 71.35 55437.10 88888.00 2007-04-19 06:48:12.500 109 12312.75 71.38 55437.15 88888.00 2007-04-19 06:48:12.625 109 12312.80 71.42 55437.15 88888.00 2007-04-19 06:48:12.750 109 12312.85 71.40 55437.18 88888.00 2007-04-19 06:48:12.875 109 12312.83 71.45 55437.18 88888.00 2007-04-19 06:48:13.000 109 12312.80 71.40 55437.18 88888.00 2007-04-19 06:48:13.125 109 12312.80 71.42 55437.20 88888.00 2007-04-19 06:48:13.250 109 12312.80 71.42 55437.20 88888.00 2007-04-19 06:48:13.375 109 12312.83 71.40 55437.18 88888.00 2007-04-19 06:48:13.500 109 12312.83 71.40 55437.25 88888.00 2007-04-19 06:48:13.625 109 12312.88 71.42 55437.25 88888.00 2007-04-19 06:48:13.750 109 12312.90 71.47 55437.28 88888.00 2007-04-19 06:48:13.875 109 12312.85 71.47 55437.25 88888.00 2007-04-19 06:48:14.000 109 12312.73 71.47 55437.25 88888.00 2007-04-19 06:48:14.125 109 12312.70 71.55 55437.25 88888.00 2007-04-19 06:48:14.250 109 12312.77 71.62 55437.28 88888.00 2007-04-19 06:48:14.375 109 12312.85 71.60 55437.28 88888.00 2007-04-19 06:48:14.500 109 12312.83 71.58 55437.28 88888.00 2007-04-19 06:48:14.625 109 12312.77 71.55 55437.28 88888.00 2007-04-19 06:48:14.750 109 12312.75 71.62 55437.28 88888.00 2007-04-19 06:48:14.875 109 12312.77 71.62 55437.30 88888.00 2007-04-19 06:48:15.000 109 12312.75 71.60 55437.30 88888.00 2007-04-19 06:48:15.125 109 12312.77 71.60 55437.30 88888.00 2007-04-19 06:48:15.250 109 12312.73 71.58 55437.32 88888.00 2007-04-19 06:48:15.375 109 12312.77 71.60 55437.32 88888.00 2007-04-19 06:48:15.500 109 12312.80 71.60 55437.30 88888.00 2007-04-19 06:48:15.625 109 12312.80 71.55 55437.30 88888.00 2007-04-19 06:48:15.750 109 12312.80 71.58 55437.32 88888.00 2007-04-19 06:48:15.875 109 12312.77 71.62 55437.35 88888.00 2007-04-19 06:48:16.000 109 12312.80 71.62 55437.32 88888.00 2007-04-19 06:48:16.125 109 12312.83 71.65 55437.35 88888.00 2007-04-19 06:48:16.250 109 12312.75 71.62 55437.35 88888.00 2007-04-19 06:48:16.375 109 12312.83 71.65 55437.35 88888.00 2007-04-19 06:48:16.500 109 12312.88 71.67 55437.38 88888.00 2007-04-19 06:48:16.625 109 12312.85 71.70 55437.38 88888.00 2007-04-19 06:48:16.750 109 12312.85 71.67 55437.40 88888.00 2007-04-19 06:48:16.875 109 12312.90 71.72 55437.43 88888.00 2007-04-19 06:48:17.000 109 12312.85 71.70 55437.38 88888.00 2007-04-19 06:48:17.125 109 12312.77 71.72 55437.40 88888.00 2007-04-19 06:48:17.250 109 12312.83 71.78 55437.43 88888.00 2007-04-19 06:48:17.375 109 12312.90 71.80 55437.47 88888.00 2007-04-19 06:48:17.500 109 12312.88 71.80 55437.45 88888.00 2007-04-19 06:48:17.625 109 12312.85 71.75 55437.45 88888.00 2007-04-19 06:48:17.750 109 12312.90 71.80 55437.47 88888.00 2007-04-19 06:48:17.875 109 12312.92 71.80 55437.43 88888.00 2007-04-19 06:48:18.000 109 12312.92 71.75 55437.43 88888.00 2007-04-19 06:48:18.125 109 12312.95 71.72 55437.43 88888.00 2007-04-19 06:48:18.250 109 12312.90 71.78 55437.40 88888.00 2007-04-19 06:48:18.375 109 12312.95 71.83 55437.40 88888.00 2007-04-19 06:48:18.500 109 12312.90 71.85 55437.45 88888.00 2007-04-19 06:48:18.625 109 12312.88 71.83 55437.50 88888.00 2007-04-19 06:48:18.750 109 12312.88 71.80 55437.45 88888.00 2007-04-19 06:48:18.875 109 12312.90 71.80 55437.47 88888.00 2007-04-19 06:48:19.000 109 12312.92 71.80 55437.45 88888.00 2007-04-19 06:48:19.125 109 12312.92 71.83 55437.47 88888.00 2007-04-19 06:48:19.250 109 12312.95 71.88 55437.53 88888.00 2007-04-19 06:48:19.375 109 12313.00 71.80 55437.50 88888.00 2007-04-19 06:48:19.500 109 12312.98 71.78 55437.50 88888.00 2007-04-19 06:48:19.625 109 12313.08 71.90 55437.55 88888.00 2007-04-19 06:48:19.750 109 12313.12 71.95 55437.57 88888.00 2007-04-19 06:48:19.875 109 12313.15 71.88 55437.55 88888.00 2007-04-19 06:48:20.000 109 12313.10 71.88 55437.53 88888.00 2007-04-19 06:48:20.125 109 12313.08 71.90 55437.55 88888.00 2007-04-19 06:48:20.250 109 12312.98 71.88 55437.57 88888.00 2007-04-19 06:48:20.375 109 12313.02 71.95 55437.57 88888.00 2007-04-19 06:48:20.500 109 12313.00 71.95 55437.57 88888.00 2007-04-19 06:48:20.625 109 12313.02 71.97 55437.60 88888.00 2007-04-19 06:48:20.750 109 12313.05 72.03 55437.62 88888.00 2007-04-19 06:48:20.875 109 12313.02 72.00 55437.62 88888.00 2007-04-19 06:48:21.000 109 12312.98 71.95 55437.60 88888.00 2007-04-19 06:48:21.125 109 12312.92 71.97 55437.60 88888.00 2007-04-19 06:48:21.250 109 12313.00 72.05 55437.62 88888.00 2007-04-19 06:48:21.375 109 12313.15 72.03 55437.62 88888.00 2007-04-19 06:48:21.500 109 12313.12 71.97 55437.60 88888.00 2007-04-19 06:48:21.625 109 12313.10 71.97 55437.60 88888.00 2007-04-19 06:48:21.750 109 12313.10 72.03 55437.60 88888.00 2007-04-19 06:48:21.875 109 12313.05 71.97 55437.57 88888.00 2007-04-19 06:48:22.000 109 12313.02 71.97 55437.57 88888.00 2007-04-19 06:48:22.125 109 12313.05 72.03 55437.62 88888.00 2007-04-19 06:48:22.250 109 12313.05 72.08 55437.65 88888.00 2007-04-19 06:48:22.375 109 12313.10 72.05 55437.65 88888.00 2007-04-19 06:48:22.500 109 12313.05 72.03 55437.65 88888.00 2007-04-19 06:48:22.625 109 12313.05 72.00 55437.65 88888.00 2007-04-19 06:48:22.750 109 12313.02 72.03 55437.65 88888.00 2007-04-19 06:48:22.875 109 12313.05 72.08 55437.65 88888.00 2007-04-19 06:48:23.000 109 12313.12 72.10 55437.70 88888.00 2007-04-19 06:48:23.125 109 12313.20 72.12 55437.72 88888.00 2007-04-19 06:48:23.250 109 12313.10 72.03 55437.68 88888.00 2007-04-19 06:48:23.375 109 12313.05 72.08 55437.68 88888.00 2007-04-19 06:48:23.500 109 12313.08 72.12 55437.70 88888.00 2007-04-19 06:48:23.625 109 12313.17 72.17 55437.75 88888.00 2007-04-19 06:48:23.750 109 12313.20 72.17 55437.75 88888.00 2007-04-19 06:48:23.875 109 12313.12 72.12 55437.70 88888.00 2007-04-19 06:48:24.000 109 12313.08 72.10 55437.70 88888.00 2007-04-19 06:48:24.125 109 12313.12 72.15 55437.72 88888.00 2007-04-19 06:48:24.250 109 12313.08 72.20 55437.75 88888.00 2007-04-19 06:48:24.375 109 12313.08 72.22 55437.75 88888.00 2007-04-19 06:48:24.500 109 12313.12 72.17 55437.75 88888.00 2007-04-19 06:48:24.625 109 12313.17 72.20 55437.78 88888.00 2007-04-19 06:48:24.750 109 12313.20 72.17 55437.78 88888.00 2007-04-19 06:48:24.875 109 12313.23 72.20 55437.75 88888.00 2007-04-19 06:48:25.000 109 12313.17 72.25 55437.80 88888.00 2007-04-19 06:48:25.125 109 12313.17 72.25 55437.85 88888.00 2007-04-19 06:48:25.250 109 12313.20 72.25 55437.88 88888.00 2007-04-19 06:48:25.375 109 12313.23 72.30 55437.82 88888.00 2007-04-19 06:48:25.500 109 12313.17 72.28 55437.80 88888.00 2007-04-19 06:48:25.625 109 12313.20 72.25 55437.82 88888.00 2007-04-19 06:48:25.750 109 12313.20 72.25 55437.85 88888.00 2007-04-19 06:48:25.875 109 12313.25 72.30 55437.88 88888.00 2007-04-19 06:48:26.000 109 12313.23 72.33 55437.88 88888.00 2007-04-19 06:48:26.125 109 12313.25 72.33 55437.90 88888.00 2007-04-19 06:48:26.250 109 12313.20 72.30 55437.88 88888.00 2007-04-19 06:48:26.375 109 12313.12 72.33 55437.88 88888.00 2007-04-19 06:48:26.500 109 12313.15 72.33 55437.90 88888.00 2007-04-19 06:48:26.625 109 12313.20 72.30 55437.88 88888.00 2007-04-19 06:48:26.750 109 12313.20 72.35 55437.90 88888.00 2007-04-19 06:48:26.875 109 12313.20 72.35 55437.93 88888.00 2007-04-19 06:48:27.000 109 12313.17 72.38 55437.90 88888.00 2007-04-19 06:48:27.125 109 12313.27 72.38 55437.90 88888.00 2007-04-19 06:48:27.250 109 12313.30 72.33 55437.90 88888.00 2007-04-19 06:48:27.375 109 12313.35 72.38 55437.90 88888.00 2007-04-19 06:48:27.500 109 12313.35 72.42 55437.93 88888.00 2007-04-19 06:48:27.625 109 12313.27 72.42 55437.95 88888.00 2007-04-19 06:48:27.750 109 12313.20 72.35 55437.95 88888.00 2007-04-19 06:48:27.875 109 12313.20 72.35 55437.97 88888.00 2007-04-19 06:48:28.000 109 12313.25 72.40 55437.97 88888.00 2007-04-19 06:48:28.125 109 12313.33 72.42 55437.97 88888.00 2007-04-19 06:48:28.250 109 12313.27 72.45 55438.03 88888.00 2007-04-19 06:48:28.375 109 12313.27 72.45 55438.03 88888.00 2007-04-19 06:48:28.500 109 12313.27 72.45 55438.00 88888.00 2007-04-19 06:48:28.625 109 12313.27 72.47 55438.00 88888.00 2007-04-19 06:48:28.750 109 12313.25 72.40 55437.97 88888.00 2007-04-19 06:48:28.875 109 12313.23 72.40 55437.97 88888.00 2007-04-19 06:48:29.000 109 12313.25 72.50 55438.00 88888.00 2007-04-19 06:48:29.125 109 12313.33 72.53 55438.05 88888.00 2007-04-19 06:48:29.250 109 12313.27 72.50 55438.03 88888.00 2007-04-19 06:48:29.375 109 12313.30 72.53 55438.05 88888.00 2007-04-19 06:48:29.500 109 12313.25 72.58 55438.05 88888.00 2007-04-19 06:48:29.625 109 12313.33 72.58 55438.07 88888.00 2007-04-19 06:48:29.750 109 12313.30 72.55 55438.07 88888.00 2007-04-19 06:48:29.875 109 12313.23 72.55 55438.05 88888.00 2007-04-19 06:48:30.000 109 12313.20 72.58 55438.05 88888.00 2007-04-19 06:48:30.125 109 12313.27 72.60 55438.10 88888.00 2007-04-19 06:48:30.250 109 12313.25 72.55 55438.12 88888.00 2007-04-19 06:48:30.375 109 12313.25 72.58 55438.07 88888.00 2007-04-19 06:48:30.500 109 12313.25 72.60 55438.10 88888.00 2007-04-19 06:48:30.625 109 12313.25 72.62 55438.12 88888.00 2007-04-19 06:48:30.750 109 12313.25 72.62 55438.10 88888.00 2007-04-19 06:48:30.875 109 12313.38 72.65 55438.12 88888.00 2007-04-19 06:48:31.000 109 12313.38 72.65 55438.10 88888.00 2007-04-19 06:48:31.125 109 12313.30 72.65 55438.07 88888.00 2007-04-19 06:48:31.250 109 12313.30 72.58 55438.10 88888.00 2007-04-19 06:48:31.375 109 12313.30 72.62 55438.15 88888.00 2007-04-19 06:48:31.500 109 12313.25 72.67 55438.18 88888.00 2007-04-19 06:48:31.625 109 12313.25 72.70 55438.20 88888.00 2007-04-19 06:48:31.750 109 12313.33 72.72 55438.22 88888.00 2007-04-19 06:48:31.875 109 12313.38 72.70 55438.20 88888.00 2007-04-19 06:48:32.000 109 12313.33 72.70 55438.22 88888.00 2007-04-19 06:48:32.125 109 12313.30 72.70 55438.22 88888.00 2007-04-19 06:48:32.250 109 12313.30 72.65 55438.22 88888.00 2007-04-19 06:48:32.375 109 12313.38 72.62 55438.22 88888.00 2007-04-19 06:48:32.500 109 12313.40 72.67 55438.25 88888.00 2007-04-19 06:48:32.625 109 12313.40 72.75 55438.28 88888.00 2007-04-19 06:48:32.750 109 12313.42 72.75 55438.30 88888.00 2007-04-19 06:48:32.875 109 12313.40 72.72 55438.30 88888.00 2007-04-19 06:48:33.000 109 12313.33 72.70 55438.28 88888.00 2007-04-19 06:48:33.125 109 12313.30 72.70 55438.28 88888.00 2007-04-19 06:48:33.250 109 12313.33 72.72 55438.30 88888.00 2007-04-19 06:48:33.375 109 12313.38 72.75 55438.30 88888.00 2007-04-19 06:48:33.500 109 12313.38 72.78 55438.32 88888.00 2007-04-19 06:48:33.625 109 12313.45 72.80 55438.30 88888.00 2007-04-19 06:48:33.750 109 12313.40 72.78 55438.30 88888.00 2007-04-19 06:48:33.875 109 12313.40 72.80 55438.28 88888.00 2007-04-19 06:48:34.000 109 12313.45 72.83 55438.30 88888.00 2007-04-19 06:48:34.125 109 12313.48 72.83 55438.32 88888.00 2007-04-19 06:48:34.250 109 12313.48 72.75 55438.32 88888.00 2007-04-19 06:48:34.375 109 12313.50 72.78 55438.35 88888.00 2007-04-19 06:48:34.500 109 12313.42 72.72 55438.32 88888.00 2007-04-19 06:48:34.625 109 12313.40 72.75 55438.32 88888.00 2007-04-19 06:48:34.750 109 12313.50 72.85 55438.35 88888.00 2007-04-19 06:48:34.875 109 12313.58 72.90 55438.38 88888.00 2007-04-19 06:48:35.000 109 12313.60 72.92 55438.40 88888.00 2007-04-19 06:48:35.125 109 12313.50 72.90 55438.40 88888.00 2007-04-19 06:48:35.250 109 12313.40 72.83 55438.43 88888.00 2007-04-19 06:48:35.375 109 12313.42 72.85 55438.43 88888.00 2007-04-19 06:48:35.500 109 12313.40 72.83 55438.40 88888.00 2007-04-19 06:48:35.625 109 12313.42 72.90 55438.45 88888.00 2007-04-19 06:48:35.750 109 12313.48 72.92 55438.45 88888.00 2007-04-19 06:48:35.875 109 12313.42 72.90 55438.45 88888.00 2007-04-19 06:48:36.000 109 12313.40 72.85 55438.43 88888.00 2007-04-19 06:48:36.125 109 12313.42 72.88 55438.47 88888.00 2007-04-19 06:48:36.250 109 12313.50 72.92 55438.50 88888.00 2007-04-19 06:48:36.375 109 12313.52 72.97 55438.50 88888.00 2007-04-19 06:48:36.500 109 12313.42 72.97 55438.47 88888.00 2007-04-19 06:48:36.625 109 12313.35 72.90 55438.47 88888.00 2007-04-19 06:48:36.750 109 12313.38 72.88 55438.45 88888.00 2007-04-19 06:48:36.875 109 12313.48 72.92 55438.47 88888.00 2007-04-19 06:48:37.000 109 12313.48 72.90 55438.47 88888.00 2007-04-19 06:48:37.125 109 12313.45 72.97 55438.50 88888.00 2007-04-19 06:48:37.250 109 12313.45 73.03 55438.53 88888.00 2007-04-19 06:48:37.375 109 12313.52 73.00 55438.53 88888.00 2007-04-19 06:48:37.500 109 12313.48 73.00 55438.53 88888.00 2007-04-19 06:48:37.625 109 12313.42 72.92 55438.53 88888.00 2007-04-19 06:48:37.750 109 12313.40 72.92 55438.53 88888.00 2007-04-19 06:48:37.875 109 12313.40 72.97 55438.55 88888.00 2007-04-19 06:48:38.000 109 12313.40 72.95 55438.57 88888.00 2007-04-19 06:48:38.125 109 12313.42 73.00 55438.60 88888.00 2007-04-19 06:48:38.250 109 12313.38 73.00 55438.60 88888.00 2007-04-19 06:48:38.375 109 12313.38 73.03 55438.60 88888.00 2007-04-19 06:48:38.500 109 12313.40 73.12 55438.62 88888.00 2007-04-19 06:48:38.625 109 12313.38 73.08 55438.62 88888.00 2007-04-19 06:48:38.750 109 12313.30 73.00 55438.62 88888.00 2007-04-19 06:48:38.875 109 12313.27 73.00 55438.60 88888.00 2007-04-19 06:48:39.000 109 12313.27 73.00 55438.60 88888.00 2007-04-19 06:48:39.125 109 12313.33 72.95 55438.62 88888.00 2007-04-19 06:48:39.250 109 12313.40 72.97 55438.60 88888.00 2007-04-19 06:48:39.375 109 12313.42 73.03 55438.57 88888.00 2007-04-19 06:48:39.500 109 12313.40 73.08 55438.62 88888.00 2007-04-19 06:48:39.625 109 12313.48 73.10 55438.65 88888.00 2007-04-19 06:48:39.750 109 12313.48 73.10 55438.65 88888.00 2007-04-19 06:48:39.875 109 12313.38 73.08 55438.70 88888.00 2007-04-19 06:48:40.000 109 12313.30 73.10 55438.70 88888.00 2007-04-19 06:48:40.125 109 12313.33 73.12 55438.70 88888.00 2007-04-19 06:48:40.250 109 12313.33 73.10 55438.70 88888.00 2007-04-19 06:48:40.375 109 12313.40 73.15 55438.75 88888.00 2007-04-19 06:48:40.500 109 12313.48 73.17 55438.75 88888.00 2007-04-19 06:48:40.625 109 12313.40 73.12 55438.72 88888.00 2007-04-19 06:48:40.750 109 12313.33 73.15 55438.75 88888.00 2007-04-19 06:48:40.875 109 12313.33 73.17 55438.78 88888.00 2007-04-19 06:48:41.000 109 12313.33 73.12 55438.75 88888.00 2007-04-19 06:48:41.125 109 12313.35 73.15 55438.75 88888.00 2007-04-19 06:48:41.250 109 12313.38 73.20 55438.80 88888.00 2007-04-19 06:48:41.375 109 12313.40 73.20 55438.80 88888.00 2007-04-19 06:48:41.500 109 12313.45 73.28 55438.82 88888.00 2007-04-19 06:48:41.625 109 12313.48 73.25 55438.80 88888.00 2007-04-19 06:48:41.750 109 12313.42 73.20 55438.80 88888.00 2007-04-19 06:48:41.875 109 12313.40 73.20 55438.80 88888.00 2007-04-19 06:48:42.000 109 12313.40 73.20 55438.85 88888.00 2007-04-19 06:48:42.125 109 12313.45 73.22 55438.85 88888.00 2007-04-19 06:48:42.250 109 12313.50 73.28 55438.88 88888.00 2007-04-19 06:48:42.375 109 12313.52 73.38 55438.90 88888.00 2007-04-19 06:48:42.500 109 12313.42 73.30 55438.90 88888.00 2007-04-19 06:48:42.625 109 12313.38 73.25 55438.90 88888.00 2007-04-19 06:48:42.750 109 12313.38 73.25 55438.93 88888.00 2007-04-19 06:48:42.875 109 12313.35 73.30 55438.93 88888.00 2007-04-19 06:48:43.000 109 12313.38 73.30 55438.93 88888.00 2007-04-19 06:48:43.125 109 12313.40 73.35 55438.95 88888.00 2007-04-19 06:48:43.250 109 12313.38 73.35 55438.95 88888.00 2007-04-19 06:48:43.375 109 12313.38 73.30 55438.93 88888.00 2007-04-19 06:48:43.500 109 12313.40 73.33 55438.90 88888.00 2007-04-19 06:48:43.625 109 12313.40 73.33 55438.93 88888.00 2007-04-19 06:48:43.750 109 12313.42 73.28 55438.93 88888.00 2007-04-19 06:48:43.875 109 12313.42 73.28 55438.95 88888.00 2007-04-19 06:48:44.000 109 12313.48 73.33 55438.97 88888.00 2007-04-19 06:48:44.125 109 12313.50 73.35 55438.97 88888.00 2007-04-19 06:48:44.250 109 12313.38 73.30 55439.00 88888.00 2007-04-19 06:48:44.375 109 12313.38 73.30 55438.97 88888.00 2007-04-19 06:48:44.500 109 12313.40 73.33 55439.03 88888.00 2007-04-19 06:48:44.625 109 12313.33 73.30 55439.03 88888.00 2007-04-19 06:48:44.750 109 12313.35 73.35 55439.05 88888.00 2007-04-19 06:48:44.875 109 12313.40 73.38 55439.05 88888.00 2007-04-19 06:48:45.000 109 12313.42 73.35 55439.03 88888.00 2007-04-19 06:48:45.125 109 12313.42 73.38 55439.05 88888.00 2007-04-19 06:48:45.250 109 12313.40 73.38 55439.05 88888.00 2007-04-19 06:48:45.375 109 12313.48 73.40 55439.07 88888.00 2007-04-19 06:48:45.500 109 12313.42 73.38 55439.05 88888.00 2007-04-19 06:48:45.625 109 12313.33 73.38 55439.07 88888.00 2007-04-19 06:48:45.750 109 12313.38 73.47 55439.12 88888.00 2007-04-19 06:48:45.875 109 12313.40 73.50 55439.12 88888.00 2007-04-19 06:48:46.000 109 12313.38 73.50 55439.12 88888.00 2007-04-19 06:48:46.125 109 12313.38 73.50 55439.12 88888.00 2007-04-19 06:48:46.250 109 12313.35 73.47 55439.15 88888.00 2007-04-19 06:48:46.375 109 12313.35 73.50 55439.15 88888.00 2007-04-19 06:48:46.500 109 12313.33 73.45 55439.12 88888.00 2007-04-19 06:48:46.625 109 12313.33 73.50 55439.15 88888.00 2007-04-19 06:48:46.750 109 12313.38 73.50 55439.12 88888.00 2007-04-19 06:48:46.875 109 12313.35 73.53 55439.12 88888.00 2007-04-19 06:48:47.000 109 12313.25 73.50 55439.12 88888.00 2007-04-19 06:48:47.125 109 12313.23 73.50 55439.15 88888.00 2007-04-19 06:48:47.250 109 12313.27 73.53 55439.22 88888.00 2007-04-19 06:48:47.375 109 12313.27 73.55 55439.20 88888.00 2007-04-19 06:48:47.500 109 12313.20 73.47 55439.15 88888.00 2007-04-19 06:48:47.625 109 12313.23 73.53 55439.18 88888.00 2007-04-19 06:48:47.750 109 12313.27 73.55 55439.20 88888.00 2007-04-19 06:48:47.875 109 12313.30 73.60 55439.22 88888.00 2007-04-19 06:48:48.000 109 12313.27 73.58 55439.20 88888.00 2007-04-19 06:48:48.125 109 12313.25 73.58 55439.20 88888.00 2007-04-19 06:48:48.250 109 12313.17 73.58 55439.22 88888.00 2007-04-19 06:48:48.375 109 12313.17 73.58 55439.22 88888.00 2007-04-19 06:48:48.500 109 12313.15 73.55 55439.22 88888.00 2007-04-19 06:48:48.625 109 12313.23 73.58 55439.25 88888.00 2007-04-19 06:48:48.750 109 12313.30 73.60 55439.28 88888.00 2007-04-19 06:48:48.875 109 12313.27 73.60 55439.30 88888.00 2007-04-19 06:48:49.000 109 12313.25 73.65 55439.32 88888.00 2007-04-19 06:48:49.125 109 12313.27 73.65 55439.32 88888.00 2007-04-19 06:48:49.250 109 12313.27 73.67 55439.32 88888.00 2007-04-19 06:48:49.375 109 12313.35 73.67 55439.30 88888.00 2007-04-19 06:48:49.500 109 12313.33 73.65 55439.32 88888.00 2007-04-19 06:48:49.625 109 12313.30 73.60 55439.30 88888.00 2007-04-19 06:48:49.750 109 12313.25 73.58 55439.32 88888.00 2007-04-19 06:48:49.875 109 12313.25 73.65 55439.35 88888.00 2007-04-19 06:48:50.000 109 12313.25 73.72 55439.38 88888.00 2007-04-19 06:48:50.125 109 12313.27 73.72 55439.38 88888.00 2007-04-19 06:48:50.250 109 12313.27 73.67 55439.35 88888.00 2007-04-19 06:48:50.375 109 12313.33 73.72 55439.35 88888.00 2007-04-19 06:48:50.500 109 12313.35 73.72 55439.35 88888.00 2007-04-19 06:48:50.625 109 12313.20 73.70 55439.32 88888.00 2007-04-19 06:48:50.750 109 12313.23 73.70 55439.30 88888.00 2007-04-19 06:48:50.875 109 12313.27 73.72 55439.35 88888.00 2007-04-19 06:48:51.000 109 12313.27 73.75 55439.35 88888.00 2007-04-19 06:48:51.125 109 12313.30 73.78 55439.38 88888.00 2007-04-19 06:48:51.250 109 12313.33 73.72 55439.43 88888.00 2007-04-19 06:48:51.375 109 12313.30 73.72 55439.40 88888.00 2007-04-19 06:48:51.500 109 12313.25 73.75 55439.45 88888.00 2007-04-19 06:48:51.625 109 12313.25 73.80 55439.47 88888.00 2007-04-19 06:48:51.750 109 12313.25 73.80 55439.45 88888.00 2007-04-19 06:48:51.875 109 12313.30 73.75 55439.43 88888.00 2007-04-19 06:48:52.000 109 12313.20 73.72 55439.43 88888.00 2007-04-19 06:48:52.125 109 12313.12 73.78 55439.43 88888.00 2007-04-19 06:48:52.250 109 12313.12 73.83 55439.47 88888.00 2007-04-19 06:48:52.375 109 12313.20 73.80 55439.45 88888.00 2007-04-19 06:48:52.500 109 12313.20 73.85 55439.50 88888.00 2007-04-19 06:48:52.625 109 12313.23 73.83 55439.47 88888.00 2007-04-19 06:48:52.750 109 12313.23 73.85 55439.45 88888.00 2007-04-19 06:48:52.875 109 12313.17 73.85 55439.45 88888.00 2007-04-19 06:48:53.000 109 12313.12 73.88 55439.47 88888.00 2007-04-19 06:48:53.125 109 12313.20 73.92 55439.53 88888.00 2007-04-19 06:48:53.250 109 12313.20 73.85 55439.53 88888.00 2007-04-19 06:48:53.375 109 12313.27 73.90 55439.50 88888.00 2007-04-19 06:48:53.500 109 12313.25 73.92 55439.50 88888.00 2007-04-19 06:48:53.625 109 12313.10 73.83 55439.45 88888.00 2007-04-19 06:48:53.750 109 12313.08 73.85 55439.50 88888.00 2007-04-19 06:48:53.875 109 12313.17 73.90 55439.53 88888.00 2007-04-19 06:48:54.000 109 12313.33 73.95 55439.55 88888.00 2007-04-19 06:48:54.125 109 12313.33 73.90 55439.53 88888.00 2007-04-19 06:48:54.250 109 12313.27 73.92 55439.55 88888.00 2007-04-19 06:48:54.375 109 12313.20 73.92 55439.57 88888.00 2007-04-19 06:48:54.500 109 12313.20 73.97 55439.60 88888.00 2007-04-19 06:48:54.625 109 12313.20 73.97 55439.60 88888.00 2007-04-19 06:48:54.750 109 12313.23 73.95 55439.60 88888.00 2007-04-19 06:48:54.875 109 12313.23 73.97 55439.57 88888.00 2007-04-19 06:48:55.000 109 12313.17 74.00 55439.57 88888.00 2007-04-19 06:48:55.125 109 12313.15 74.03 55439.60 88888.00 2007-04-19 06:48:55.250 109 12313.17 74.05 55439.62 88888.00 2007-04-19 06:48:55.375 109 12313.23 74.05 55439.62 88888.00 2007-04-19 06:48:55.500 109 12313.17 74.05 55439.62 88888.00 2007-04-19 06:48:55.625 109 12313.17 74.05 55439.62 88888.00 2007-04-19 06:48:55.750 109 12313.17 74.08 55439.65 88888.00 2007-04-19 06:48:55.875 109 12313.15 74.08 55439.70 88888.00 2007-04-19 06:48:56.000 109 12313.12 74.10 55439.70 88888.00 2007-04-19 06:48:56.125 109 12313.15 74.12 55439.68 88888.00 2007-04-19 06:48:56.250 109 12313.17 74.10 55439.70 88888.00 2007-04-19 06:48:56.375 109 12313.17 74.08 55439.70 88888.00 2007-04-19 06:48:56.500 109 12313.15 74.08 55439.70 88888.00 2007-04-19 06:48:56.625 109 12313.17 74.10 55439.72 88888.00 2007-04-19 06:48:56.750 109 12313.10 74.10 55439.75 88888.00 2007-04-19 06:48:56.875 109 12313.12 74.15 55439.72 88888.00 2007-04-19 06:48:57.000 109 12313.15 74.12 55439.75 88888.00 2007-04-19 06:48:57.125 109 12313.17 74.12 55439.75 88888.00 2007-04-19 06:48:57.250 109 12313.10 74.10 55439.75 88888.00 2007-04-19 06:48:57.375 109 12313.15 74.10 55439.75 88888.00 2007-04-19 06:48:57.500 109 12313.17 74.12 55439.80 88888.00 2007-04-19 06:48:57.625 109 12313.17 74.15 55439.78 88888.00 2007-04-19 06:48:57.750 109 12313.17 74.15 55439.75 88888.00 2007-04-19 06:48:57.875 109 12313.20 74.17 55439.72 88888.00 2007-04-19 06:48:58.000 109 12313.23 74.20 55439.78 88888.00 2007-04-19 06:48:58.125 109 12313.15 74.20 55439.78 88888.00 2007-04-19 06:48:58.250 109 12313.12 74.20 55439.82 88888.00 2007-04-19 06:48:58.375 109 12313.20 74.25 55439.82 88888.00 2007-04-19 06:48:58.500 109 12313.15 74.25 55439.82 88888.00 2007-04-19 06:48:58.625 109 12313.12 74.20 55439.82 88888.00 2007-04-19 06:48:58.750 109 12313.17 74.22 55439.85 88888.00 2007-04-19 06:48:58.875 109 12313.20 74.22 55439.85 88888.00 2007-04-19 06:48:59.000 109 12313.23 74.22 55439.82 88888.00 2007-04-19 06:48:59.125 109 12313.20 74.25 55439.82 88888.00 2007-04-19 06:48:59.250 109 12313.23 74.33 55439.82 88888.00 2007-04-19 06:48:59.375 109 12313.30 74.30 55439.85 88888.00 2007-04-19 06:48:59.500 109 12313.30 74.28 55439.90 88888.00 2007-04-19 06:48:59.625 109 12313.17 74.30 55439.93 88888.00 2007-04-19 06:48:59.750 109 12313.17 74.33 55439.93 88888.00 2007-04-19 06:48:59.875 109 12313.12 74.42 55439.95 88888.00 2007-04-19 06:49:00.000 109 12313.12 74.38 55439.93 88888.00 2007-04-19 06:49:00.125 109 12313.10 74.30 55439.93 88888.00 2007-04-19 06:49:00.250 109 12313.05 74.33 55439.95 88888.00 2007-04-19 06:49:00.375 109 12313.08 74.35 55439.95 88888.00 2007-04-19 06:49:00.500 109 12313.20 74.38 55439.95 88888.00 2007-04-19 06:49:00.625 109 12313.15 74.38 55439.97 88888.00 2007-04-19 06:49:00.750 109 12313.08 74.33 55439.95 88888.00 2007-04-19 06:49:00.875 109 12313.10 74.38 55440.03 88888.00 2007-04-19 06:49:01.000 109 12313.10 74.40 55439.97 88888.00 2007-04-19 06:49:01.125 109 12313.12 74.40 55440.00 88888.00 2007-04-19 06:49:01.250 109 12313.15 74.42 55440.03 88888.00 2007-04-19 06:49:01.375 109 12313.15 74.40 55440.03 88888.00 2007-04-19 06:49:01.500 109 12313.08 74.33 55440.00 88888.00 2007-04-19 06:49:01.625 109 12313.12 74.42 55440.00 88888.00 2007-04-19 06:49:01.750 109 12313.15 74.42 55440.00 88888.00 2007-04-19 06:49:01.875 109 12313.08 74.38 55440.00 88888.00 2007-04-19 06:49:02.000 109 12313.10 74.42 55440.03 88888.00 2007-04-19 06:49:02.125 109 12313.08 74.45 55440.03 88888.00 2007-04-19 06:49:02.250 109 12313.00 74.45 55440.03 88888.00 2007-04-19 06:49:02.375 109 12313.02 74.50 55440.03 88888.00 2007-04-19 06:49:02.500 109 12313.05 74.50 55440.05 88888.00 2007-04-19 06:49:02.625 109 12313.08 74.47 55440.03 88888.00 2007-04-19 06:49:02.750 109 12313.12 74.47 55440.03 88888.00 2007-04-19 06:49:02.875 109 12313.12 74.50 55440.07 88888.00 2007-04-19 06:49:03.000 109 12313.15 74.50 55440.05 88888.00 2007-04-19 06:49:03.125 109 12313.15 74.47 55440.05 88888.00 2007-04-19 06:49:03.250 109 12313.02 74.45 55440.07 88888.00 2007-04-19 06:49:03.375 109 12313.02 74.50 55440.07 88888.00 2007-04-19 06:49:03.500 109 12312.98 74.45 55440.07 88888.00 2007-04-19 06:49:03.625 109 12313.02 74.47 55440.10 88888.00 2007-04-19 06:49:03.750 109 12313.00 74.53 55440.10 88888.00 2007-04-19 06:49:03.875 109 12313.02 74.50 55440.10 88888.00 2007-04-19 06:49:04.000 109 12312.98 74.45 55440.07 88888.00 2007-04-19 06:49:04.125 109 12312.98 74.42 55440.07 88888.00 2007-04-19 06:49:04.250 109 12313.02 74.45 55440.12 88888.00 2007-04-19 06:49:04.375 109 12313.05 74.55 55440.10 88888.00 2007-04-19 06:49:04.500 109 12313.00 74.60 55440.15 88888.00 2007-04-19 06:49:04.625 109 12313.10 74.65 55440.20 88888.00 2007-04-19 06:49:04.750 109 12313.10 74.70 55440.20 88888.00 2007-04-19 06:49:04.875 109 12313.05 74.65 55440.15 88888.00 2007-04-19 06:49:05.000 109 12313.00 74.62 55440.15 88888.00 2007-04-19 06:49:05.125 109 12313.00 74.60 55440.18 88888.00 2007-04-19 06:49:05.250 109 12313.00 74.62 55440.20 88888.00 2007-04-19 06:49:05.375 109 12313.05 74.60 55440.18 88888.00 2007-04-19 06:49:05.500 109 12313.00 74.62 55440.20 88888.00 2007-04-19 06:49:05.625 109 12313.00 74.65 55440.22 88888.00 2007-04-19 06:49:05.750 109 12313.02 74.65 55440.22 88888.00 2007-04-19 06:49:05.875 109 12313.08 74.67 55440.25 88888.00 2007-04-19 06:49:06.000 109 12313.05 74.67 55440.25 88888.00 2007-04-19 06:49:06.125 109 12313.08 74.65 55440.25 88888.00 2007-04-19 06:49:06.250 109 12313.10 74.60 55440.25 88888.00 2007-04-19 06:49:06.375 109 12313.10 74.60 55440.22 88888.00 2007-04-19 06:49:06.500 109 12313.08 74.60 55440.22 88888.00 2007-04-19 06:49:06.625 109 12313.02 74.70 55440.25 88888.00 2007-04-19 06:49:06.750 109 12313.00 74.78 55440.28 88888.00 2007-04-19 06:49:06.875 109 12312.98 74.72 55440.25 88888.00 2007-04-19 06:49:07.000 109 12312.95 74.60 55440.20 88888.00 2007-04-19 06:49:07.125 109 12313.02 74.65 55440.25 88888.00 2007-04-19 06:49:07.250 109 12313.02 74.72 55440.32 88888.00 2007-04-19 06:49:07.375 109 12313.00 74.70 55440.30 88888.00 2007-04-19 06:49:07.500 109 12312.98 74.67 55440.30 88888.00 2007-04-19 06:49:07.625 109 12313.00 74.72 55440.30 88888.00 2007-04-19 06:49:07.750 109 12313.00 74.72 55440.30 88888.00 2007-04-19 06:49:07.875 109 12312.95 74.70 55440.30 88888.00 2007-04-19 06:49:08.000 109 12313.00 74.67 55440.32 88888.00 2007-04-19 06:49:08.125 109 12313.02 74.72 55440.35 88888.00 2007-04-19 06:49:08.250 109 12313.00 74.75 55440.32 88888.00 2007-04-19 06:49:08.375 109 12313.02 74.72 55440.32 88888.00 2007-04-19 06:49:08.500 109 12313.05 74.75 55440.32 88888.00 2007-04-19 06:49:08.625 109 12312.98 74.78 55440.38 88888.00 2007-04-19 06:49:08.750 109 12312.98 74.72 55440.35 88888.00 2007-04-19 06:49:08.875 109 12312.95 74.80 55440.38 88888.00 2007-04-19 06:49:09.000 109 12312.90 74.83 55440.38 88888.00 2007-04-19 06:49:09.125 109 12312.88 74.80 55440.40 88888.00 2007-04-19 06:49:09.250 109 12312.88 74.75 55440.43 88888.00 2007-04-19 06:49:09.375 109 12312.90 74.75 55440.43 88888.00 2007-04-19 06:49:09.500 109 12312.83 74.78 55440.45 88888.00 2007-04-19 06:49:09.625 109 12312.77 74.78 55440.45 88888.00 2007-04-19 06:49:09.750 109 12312.85 74.78 55440.43 88888.00 2007-04-19 06:49:09.875 109 12312.80 74.78 55440.43 88888.00 2007-04-19 06:49:10.000 109 12312.85 74.83 55440.45 88888.00 2007-04-19 06:49:10.125 109 12312.88 74.88 55440.45 88888.00 2007-04-19 06:49:10.250 109 12312.90 74.88 55440.45 88888.00 2007-04-19 06:49:10.375 109 12312.92 74.92 55440.45 88888.00 2007-04-19 06:49:10.500 109 12312.88 74.95 55440.43 88888.00 2007-04-19 06:49:10.625 109 12312.88 74.90 55440.47 88888.00 2007-04-19 06:49:10.750 109 12312.80 74.90 55440.47 88888.00 2007-04-19 06:49:10.875 109 12312.88 74.90 55440.47 88888.00 2007-04-19 06:49:11.000 109 12312.92 74.90 55440.45 88888.00 2007-04-19 06:49:11.125 109 12312.90 74.90 55440.50 88888.00 2007-04-19 06:49:11.250 109 12312.85 74.90 55440.50 88888.00 2007-04-19 06:49:11.375 109 12312.88 74.90 55440.50 88888.00 2007-04-19 06:49:11.500 109 12312.83 74.90 55440.50 88888.00 2007-04-19 06:49:11.625 109 12312.83 75.00 55440.53 88888.00 2007-04-19 06:49:11.750 109 12312.83 75.00 55440.55 88888.00 2007-04-19 06:49:11.875 109 12312.83 74.95 55440.55 88888.00 2007-04-19 06:49:12.000 109 12312.88 74.95 55440.55 88888.00 2007-04-19 06:49:12.125 109 12312.90 74.97 55440.57 88888.00 2007-04-19 06:49:12.250 109 12312.88 74.97 55440.57 88888.00 2007-04-19 06:49:12.375 109 12312.85 75.00 55440.57 88888.00 2007-04-19 06:49:12.500 109 12312.83 75.03 55440.53 88888.00 2007-04-19 06:49:12.625 109 12312.80 75.05 55440.57 88888.00 2007-04-19 06:49:12.750 109 12312.77 75.05 55440.55 88888.00 2007-04-19 06:49:12.875 109 12312.88 75.05 55440.55 88888.00 2007-04-19 06:49:13.000 109 12312.90 75.03 55440.55 88888.00 2007-04-19 06:49:13.125 109 12312.83 75.00 55440.55 88888.00 2007-04-19 06:49:13.250 109 12312.75 75.00 55440.57 88888.00 2007-04-19 06:49:13.375 109 12312.75 75.00 55440.57 88888.00 2007-04-19 06:49:13.500 109 12312.67 75.00 55440.60 88888.00 2007-04-19 06:49:13.625 109 12312.73 75.05 55440.57 88888.00 2007-04-19 06:49:13.750 109 12312.75 75.00 55440.57 88888.00 2007-04-19 06:49:13.875 109 12312.80 75.03 55440.55 88888.00 2007-04-19 06:49:14.000 109 12312.80 75.05 55440.57 88888.00 2007-04-19 06:49:14.125 109 12312.77 75.05 55440.65 88888.00 2007-04-19 06:49:14.250 109 12312.75 75.03 55440.65 88888.00 2007-04-19 06:49:14.375 109 12312.77 75.08 55440.62 88888.00 2007-04-19 06:49:14.500 109 12312.83 75.08 55440.65 88888.00 2007-04-19 06:49:14.625 109 12312.83 75.08 55440.62 88888.00 2007-04-19 06:49:14.750 109 12312.80 75.05 55440.60 88888.00 2007-04-19 06:49:14.875 109 12312.77 75.05 55440.62 88888.00 2007-04-19 06:49:15.000 109 12312.83 75.12 55440.68 88888.00 2007-04-19 06:49:15.125 109 12312.90 75.15 55440.68 88888.00 2007-04-19 06:49:15.250 109 12312.85 75.12 55440.72 88888.00 2007-04-19 06:49:15.375 109 12312.80 75.10 55440.70 88888.00 2007-04-19 06:49:15.500 109 12312.80 75.08 55440.70 88888.00 2007-04-19 06:49:15.625 109 12312.80 75.08 55440.65 88888.00 2007-04-19 06:49:15.750 109 12312.80 75.15 55440.68 88888.00 2007-04-19 06:49:15.875 109 12312.75 75.15 55440.72 88888.00 2007-04-19 06:49:16.000 109 12312.70 75.12 55440.70 88888.00 2007-04-19 06:49:16.125 109 12312.70 75.15 55440.70 88888.00 2007-04-19 06:49:16.250 109 12312.75 75.20 55440.75 88888.00 2007-04-19 06:49:16.375 109 12312.70 75.20 55440.72 88888.00 2007-04-19 06:49:16.500 109 12312.70 75.20 55440.72 88888.00 2007-04-19 06:49:16.625 109 12312.77 75.17 55440.75 88888.00 2007-04-19 06:49:16.750 109 12312.70 75.12 55440.78 88888.00 2007-04-19 06:49:16.875 109 12312.67 75.15 55440.78 88888.00 2007-04-19 06:49:17.000 109 12312.73 75.22 55440.78 88888.00 2007-04-19 06:49:17.125 109 12312.77 75.33 55440.82 88888.00 2007-04-19 06:49:17.250 109 12312.67 75.22 55440.82 88888.00 2007-04-19 06:49:17.375 109 12312.70 75.15 55440.80 88888.00 2007-04-19 06:49:17.500 109 12312.73 75.20 55440.80 88888.00 2007-04-19 06:49:17.625 109 12312.77 75.25 55440.82 88888.00 2007-04-19 06:49:17.750 109 12312.67 75.28 55440.82 88888.00 2007-04-19 06:49:17.875 109 12312.60 75.25 55440.80 88888.00 2007-04-19 06:49:18.000 109 12312.62 75.20 55440.80 88888.00 2007-04-19 06:49:18.125 109 12312.73 75.22 55440.85 88888.00 2007-04-19 06:49:18.250 109 12312.65 75.25 55440.82 88888.00 2007-04-19 06:49:18.375 109 12312.62 75.25 55440.82 88888.00 2007-04-19 06:49:18.500 109 12312.58 75.20 55440.82 88888.00 2007-04-19 06:49:18.625 109 12312.58 75.28 55440.82 88888.00 2007-04-19 06:49:18.750 109 12312.60 75.35 55440.88 88888.00 2007-04-19 06:49:18.875 109 12312.62 75.35 55440.90 88888.00 2007-04-19 06:49:19.000 109 12312.62 75.33 55440.88 88888.00 2007-04-19 06:49:19.125 109 12312.60 75.30 55440.88 88888.00 2007-04-19 06:49:19.250 109 12312.55 75.22 55440.88 88888.00 2007-04-19 06:49:19.375 109 12312.60 75.28 55440.90 88888.00 2007-04-19 06:49:19.500 109 12312.62 75.33 55440.90 88888.00 2007-04-19 06:49:19.625 109 12312.62 75.35 55440.88 88888.00 2007-04-19 06:49:19.750 109 12312.58 75.33 55440.88 88888.00 2007-04-19 06:49:19.875 109 12312.55 75.30 55440.90 88888.00 2007-04-19 06:49:20.000 109 12312.60 75.33 55440.90 88888.00 2007-04-19 06:49:20.125 109 12312.62 75.35 55440.93 88888.00 2007-04-19 06:49:20.250 109 12312.58 75.33 55440.90 88888.00 2007-04-19 06:49:20.375 109 12312.55 75.30 55440.90 88888.00 2007-04-19 06:49:20.500 109 12312.52 75.33 55440.93 88888.00 2007-04-19 06:49:20.625 109 12312.52 75.40 55440.93 88888.00 2007-04-19 06:49:20.750 109 12312.55 75.42 55440.93 88888.00 2007-04-19 06:49:20.875 109 12312.55 75.42 55440.93 88888.00 2007-04-19 06:49:21.000 109 12312.55 75.42 55440.97 88888.00 2007-04-19 06:49:21.125 109 12312.48 75.40 55440.97 88888.00 2007-04-19 06:49:21.250 109 12312.45 75.42 55440.97 88888.00 2007-04-19 06:49:21.375 109 12312.48 75.45 55440.93 88888.00 2007-04-19 06:49:21.500 109 12312.50 75.42 55440.93 88888.00 2007-04-19 06:49:21.625 109 12312.45 75.40 55440.97 88888.00 2007-04-19 06:49:21.750 109 12312.48 75.45 55441.00 88888.00 2007-04-19 06:49:21.875 109 12312.55 75.55 55441.00 88888.00 2007-04-19 06:49:22.000 109 12312.52 75.50 55440.97 88888.00 2007-04-19 06:49:22.125 109 12312.50 75.47 55440.97 88888.00 2007-04-19 06:49:22.250 109 12312.42 75.47 55440.97 88888.00 2007-04-19 06:49:22.375 109 12312.40 75.50 55441.00 88888.00 2007-04-19 06:49:22.500 109 12312.45 75.53 55441.00 88888.00 2007-04-19 06:49:22.625 109 12312.48 75.55 55441.03 88888.00 2007-04-19 06:49:22.750 109 12312.52 75.55 55441.00 88888.00 2007-04-19 06:49:22.875 109 12312.48 75.53 55441.00 88888.00 2007-04-19 06:49:23.000 109 12312.35 75.50 55440.97 88888.00 2007-04-19 06:49:23.125 109 12312.38 75.60 55441.05 88888.00 2007-04-19 06:49:23.250 109 12312.35 75.62 55441.10 88888.00 2007-04-19 06:49:23.375 109 12312.40 75.62 55441.05 88888.00 2007-04-19 06:49:23.500 109 12312.38 75.55 55441.05 88888.00 2007-04-19 06:49:23.625 109 12312.42 75.58 55441.07 88888.00 2007-04-19 06:49:23.750 109 12312.48 75.58 55441.07 88888.00 2007-04-19 06:49:23.875 109 12312.38 75.55 55441.10 88888.00 2007-04-19 06:49:24.000 109 12312.40 75.58 55441.10 88888.00 2007-04-19 06:49:24.125 109 12312.40 75.55 55441.12 88888.00 2007-04-19 06:49:24.250 109 12312.35 75.58 55441.10 88888.00 2007-04-19 06:49:24.375 109 12312.40 75.55 55441.10 88888.00 2007-04-19 06:49:24.500 109 12312.38 75.60 55441.10 88888.00 2007-04-19 06:49:24.625 109 12312.33 75.62 55441.10 88888.00 2007-04-19 06:49:24.750 109 12312.33 75.62 55441.10 88888.00 2007-04-19 06:49:24.875 109 12312.38 75.65 55441.12 88888.00 2007-04-19 06:49:25.000 109 12312.38 75.67 55441.12 88888.00 2007-04-19 06:49:25.125 109 12312.33 75.67 55441.12 88888.00 2007-04-19 06:49:25.250 109 12312.25 75.67 55441.12 88888.00 2007-04-19 06:49:25.375 109 12312.27 75.67 55441.15 88888.00 2007-04-19 06:49:25.500 109 12312.27 75.70 55441.15 88888.00 2007-04-19 06:49:25.625 109 12312.35 75.72 55441.15 88888.00 2007-04-19 06:49:25.750 109 12312.33 75.70 55441.15 88888.00 2007-04-19 06:49:25.875 109 12312.27 75.67 55441.18 88888.00 2007-04-19 06:49:26.000 109 12312.27 75.70 55441.20 88888.00 2007-04-19 06:49:26.125 109 12312.30 75.70 55441.20 88888.00 2007-04-19 06:49:26.250 109 12312.30 75.70 55441.20 88888.00 2007-04-19 06:49:26.375 109 12312.33 75.72 55441.20 88888.00 2007-04-19 06:49:26.500 109 12312.38 75.80 55441.20 88888.00 2007-04-19 06:49:26.625 109 12312.33 75.80 55441.20 88888.00 2007-04-19 06:49:26.750 109 12312.25 75.78 55441.20 88888.00 2007-04-19 06:49:26.875 109 12312.25 75.83 55441.20 88888.00 2007-04-19 06:49:27.000 109 12312.33 75.85 55441.20 88888.00 2007-04-19 06:49:27.125 109 12312.30 75.85 55441.22 88888.00 2007-04-19 06:49:27.250 109 12312.25 75.78 55441.25 88888.00 2007-04-19 06:49:27.375 109 12312.30 75.83 55441.22 88888.00 2007-04-19 06:49:27.500 109 12312.27 75.88 55441.25 88888.00 2007-04-19 06:49:27.625 109 12312.23 75.88 55441.25 88888.00 2007-04-19 06:49:27.750 109 12312.15 75.80 55441.25 88888.00 2007-04-19 06:49:27.875 109 12312.23 75.80 55441.22 88888.00 2007-04-19 06:49:28.000 109 12312.27 75.83 55441.22 88888.00 2007-04-19 06:49:28.125 109 12312.25 75.83 55441.22 88888.00 2007-04-19 06:49:28.250 109 12312.27 75.85 55441.22 88888.00 2007-04-19 06:49:28.375 109 12312.33 75.88 55441.25 88888.00 2007-04-19 06:49:28.500 109 12312.35 75.88 55441.30 88888.00 2007-04-19 06:49:28.625 109 12312.27 75.88 55441.28 88888.00 2007-04-19 06:49:28.750 109 12312.27 75.92 55441.28 88888.00 2007-04-19 06:49:28.875 109 12312.33 75.95 55441.30 88888.00 2007-04-19 06:49:29.000 109 12312.30 75.90 55441.28 88888.00 2007-04-19 06:49:29.125 109 12312.15 75.88 55441.30 88888.00 2007-04-19 06:49:29.250 109 12312.05 75.85 55441.30 88888.00 2007-04-19 06:49:29.375 109 12312.12 75.92 55441.32 88888.00 2007-04-19 06:49:29.500 109 12312.25 75.95 55441.35 88888.00 2007-04-19 06:49:29.625 109 12312.30 75.95 55441.35 88888.00 2007-04-19 06:49:29.750 109 12312.25 75.95 55441.32 88888.00 2007-04-19 06:49:29.875 109 12312.23 75.97 55441.38 88888.00 2007-04-19 06:49:30.000 109 12312.25 75.97 55441.35 88888.00 2007-04-19 06:49:30.125 109 12312.25 75.95 55441.35 88888.00 2007-04-19 06:49:30.250 109 12312.27 76.03 55441.40 88888.00 2007-04-19 06:49:30.375 109 12312.27 76.00 55441.40 88888.00 2007-04-19 06:49:30.500 109 12312.25 75.90 55441.38 88888.00 2007-04-19 06:49:30.625 109 12312.20 75.90 55441.35 88888.00 2007-04-19 06:49:30.750 109 12312.15 75.95 55441.35 88888.00 2007-04-19 06:49:30.875 109 12312.12 75.97 55441.40 88888.00 2007-04-19 06:49:31.000 109 12312.15 76.00 55441.40 88888.00 2007-04-19 06:49:31.125 109 12312.17 76.05 55441.45 88888.00 2007-04-19 06:49:31.250 109 12312.20 76.00 55441.43 88888.00 2007-04-19 06:49:31.375 109 12312.20 76.03 55441.40 88888.00 2007-04-19 06:49:31.500 109 12312.20 76.03 55441.40 88888.00 2007-04-19 06:49:31.625 109 12312.23 76.03 55441.40 88888.00 2007-04-19 06:49:31.750 109 12312.25 76.00 55441.40 88888.00 2007-04-19 06:49:31.875 109 12312.25 76.05 55441.43 88888.00 2007-04-19 06:49:32.000 109 12312.20 76.05 55441.43 88888.00 2007-04-19 06:49:32.125 109 12312.20 76.12 55441.45 88888.00 2007-04-19 06:49:32.250 109 12312.27 76.10 55441.45 88888.00 2007-04-19 06:49:32.375 109 12312.23 76.03 55441.40 88888.00 2007-04-19 06:49:32.500 109 12312.15 76.03 55441.38 88888.00 2007-04-19 06:49:32.625 109 12312.12 76.10 55441.40 88888.00 2007-04-19 06:49:32.750 109 12312.15 76.17 55441.45 88888.00 2007-04-19 06:49:32.875 109 12312.15 76.15 55441.47 88888.00 2007-04-19 06:49:33.000 109 12312.17 76.05 55441.47 88888.00 2007-04-19 06:49:33.125 109 12312.23 76.03 55441.47 88888.00 2007-04-19 06:49:33.250 109 12312.25 76.08 55441.45 88888.00 2007-04-19 06:49:33.375 109 12312.27 76.12 55441.47 88888.00 2007-04-19 06:49:33.500 109 12312.23 76.17 55441.50 88888.00 2007-04-19 06:49:33.625 109 12312.17 76.15 55441.47 88888.00 2007-04-19 06:49:33.750 109 12312.12 76.15 55441.50 88888.00 2007-04-19 06:49:33.875 109 12312.12 76.17 55441.50 88888.00 2007-04-19 06:49:34.000 109 12312.10 76.17 55441.50 88888.00 2007-04-19 06:49:34.125 109 12312.17 76.20 55441.53 88888.00 2007-04-19 06:49:34.250 109 12312.20 76.17 55441.53 88888.00 2007-04-19 06:49:34.375 109 12312.17 76.22 55441.55 88888.00 2007-04-19 06:49:34.500 109 12312.12 76.20 55441.55 88888.00 2007-04-19 06:49:34.625 109 12312.08 76.17 55441.50 88888.00 2007-04-19 06:49:34.750 109 12312.10 76.22 55441.53 88888.00 2007-04-19 06:49:34.875 109 12312.12 76.28 55441.57 88888.00 2007-04-19 06:49:35.000 109 12312.20 76.28 55441.55 88888.00 2007-04-19 06:49:35.125 109 12312.15 76.25 55441.53 88888.00 2007-04-19 06:49:35.250 109 12312.08 76.17 55441.55 88888.00 2007-04-19 06:49:35.375 109 12312.08 76.12 55441.53 88888.00 2007-04-19 06:49:35.500 109 12312.10 76.17 55441.55 88888.00 2007-04-19 06:49:35.625 109 12312.08 76.20 55441.53 88888.00 2007-04-19 06:49:35.750 109 12312.12 76.22 55441.57 88888.00 2007-04-19 06:49:35.875 109 12312.12 76.22 55441.60 88888.00 2007-04-19 06:49:36.000 109 12312.08 76.20 55441.60 88888.00 2007-04-19 06:49:36.125 109 12312.02 76.22 55441.60 88888.00 2007-04-19 06:49:36.250 109 12312.00 76.22 55441.62 88888.00 2007-04-19 06:49:36.375 109 12312.00 76.25 55441.62 88888.00 2007-04-19 06:49:36.500 109 12312.02 76.28 55441.60 88888.00 2007-04-19 06:49:36.625 109 12312.08 76.28 55441.62 88888.00 2007-04-19 06:49:36.750 109 12312.10 76.25 55441.65 88888.00 2007-04-19 06:49:36.875 109 12312.10 76.28 55441.65 88888.00 2007-04-19 06:49:37.000 109 12312.08 76.35 55441.65 88888.00 2007-04-19 06:49:37.125 109 12312.05 76.38 55441.68 88888.00 2007-04-19 06:49:37.250 109 12312.05 76.30 55441.68 88888.00 2007-04-19 06:49:37.375 109 12312.05 76.30 55441.65 88888.00 2007-04-19 06:49:37.500 109 12312.00 76.28 55441.60 88888.00 2007-04-19 06:49:37.625 109 12312.05 76.28 55441.62 88888.00 2007-04-19 06:49:37.750 109 12312.08 76.28 55441.62 88888.00 2007-04-19 06:49:37.875 109 12312.08 76.33 55441.65 88888.00 2007-04-19 06:49:38.000 109 12312.08 76.30 55441.65 88888.00 2007-04-19 06:49:38.125 109 12312.02 76.30 55441.68 88888.00 2007-04-19 06:49:38.250 109 12312.00 76.28 55441.68 88888.00 2007-04-19 06:49:38.375 109 12312.05 76.33 55441.65 88888.00 2007-04-19 06:49:38.500 109 12312.02 76.35 55441.68 88888.00 2007-04-19 06:49:38.625 109 12312.02 76.38 55441.68 88888.00 2007-04-19 06:49:38.750 109 12311.95 76.33 55441.65 88888.00 2007-04-19 06:49:38.875 109 12311.98 76.38 55441.68 88888.00 2007-04-19 06:49:39.000 109 12312.02 76.40 55441.68 88888.00 2007-04-19 06:49:39.125 109 12312.00 76.42 55441.68 88888.00 2007-04-19 06:49:39.250 109 12311.95 76.45 55441.72 88888.00 2007-04-19 06:49:39.375 109 12312.00 76.50 55441.72 88888.00 2007-04-19 06:49:39.500 109 12312.02 76.45 55441.72 88888.00 2007-04-19 06:49:39.625 109 12311.98 76.45 55441.70 88888.00 2007-04-19 06:49:39.750 109 12311.95 76.50 55441.72 88888.00 2007-04-19 06:49:39.875 109 12311.98 76.50 55441.75 88888.00 2007-04-19 06:49:40.000 109 12311.98 76.45 55441.72 88888.00 2007-04-19 06:49:40.125 109 12312.00 76.42 55441.75 88888.00 2007-04-19 06:49:40.250 109 12311.98 76.45 55441.75 88888.00 2007-04-19 06:49:40.375 109 12311.98 76.45 55441.75 88888.00 2007-04-19 06:49:40.500 109 12312.00 76.50 55441.75 88888.00 2007-04-19 06:49:40.625 109 12311.90 76.47 55441.75 88888.00 2007-04-19 06:49:40.750 109 12311.90 76.45 55441.75 88888.00 2007-04-19 06:49:40.875 109 12311.90 76.45 55441.75 88888.00 2007-04-19 06:49:41.000 109 12311.88 76.53 55441.78 88888.00 2007-04-19 06:49:41.125 109 12311.88 76.55 55441.80 88888.00 2007-04-19 06:49:41.250 109 12311.90 76.53 55441.82 88888.00 2007-04-19 06:49:41.375 109 12311.90 76.50 55441.85 88888.00 2007-04-19 06:49:41.500 109 12311.95 76.50 55441.82 88888.00 2007-04-19 06:49:41.625 109 12311.95 76.53 55441.78 88888.00 2007-04-19 06:49:41.750 109 12311.85 76.50 55441.72 88888.00 2007-04-19 06:49:41.875 109 12311.83 76.53 55441.75 88888.00 2007-04-19 06:49:42.000 109 12311.92 76.53 55441.75 88888.00 2007-04-19 06:49:42.125 109 12311.98 76.55 55441.75 88888.00 2007-04-19 06:49:42.250 109 12311.90 76.55 55441.78 88888.00 2007-04-19 06:49:42.375 109 12311.90 76.58 55441.78 88888.00 2007-04-19 06:49:42.500 109 12311.92 76.60 55441.80 88888.00 2007-04-19 06:49:42.625 109 12311.98 76.55 55441.82 88888.00 2007-04-19 06:49:42.750 109 12312.00 76.55 55441.78 88888.00 2007-04-19 06:49:42.875 109 12311.98 76.58 55441.78 88888.00 2007-04-19 06:49:43.000 109 12311.95 76.62 55441.78 88888.00 2007-04-19 06:49:43.125 109 12311.98 76.62 55441.85 88888.00 2007-04-19 06:49:43.250 109 12311.90 76.60 55441.85 88888.00 2007-04-19 06:49:43.375 109 12311.88 76.60 55441.82 88888.00 2007-04-19 06:49:43.500 109 12311.80 76.60 55441.80 88888.00 2007-04-19 06:49:43.625 109 12311.85 76.62 55441.88 88888.00 2007-04-19 06:49:43.750 109 12311.95 76.70 55441.90 88888.00 2007-04-19 06:49:43.875 109 12311.90 76.72 55441.90 88888.00 2007-04-19 06:49:44.000 109 12311.80 76.65 55441.93 88888.00 2007-04-19 06:49:44.125 109 12311.80 76.65 55441.93 88888.00 2007-04-19 06:49:44.250 109 12311.73 76.65 55441.85 88888.00 2007-04-19 06:49:44.375 109 12311.75 76.62 55441.82 88888.00 2007-04-19 06:49:44.500 109 12311.85 76.67 55441.85 88888.00 2007-04-19 06:49:44.625 109 12311.85 76.62 55441.88 88888.00 2007-04-19 06:49:44.750 109 12311.85 76.67 55441.93 88888.00 2007-04-19 06:49:44.875 109 12311.85 76.70 55441.93 88888.00 2007-04-19 06:49:45.000 109 12311.88 76.70 55441.88 88888.00 2007-04-19 06:49:45.125 109 12311.88 76.67 55441.93 88888.00 2007-04-19 06:49:45.250 109 12311.80 76.65 55441.93 88888.00 2007-04-19 06:49:45.375 109 12311.88 76.72 55441.90 88888.00 2007-04-19 06:49:45.500 109 12311.90 76.75 55441.93 88888.00 2007-04-19 06:49:45.625 109 12311.85 76.72 55441.93 88888.00 2007-04-19 06:49:45.750 109 12311.80 76.70 55441.90 88888.00 2007-04-19 06:49:45.875 109 12311.75 76.70 55441.93 88888.00 2007-04-19 06:49:46.000 109 12311.80 76.75 55441.93 88888.00 2007-04-19 06:49:46.125 109 12311.88 76.85 55441.95 88888.00 2007-04-19 06:49:46.250 109 12311.83 76.88 55442.00 88888.00 2007-04-19 06:49:46.375 109 12311.85 76.85 55441.97 88888.00 2007-04-19 06:49:46.500 109 12311.90 76.78 55442.00 88888.00 2007-04-19 06:49:46.625 109 12311.80 76.78 55442.00 88888.00 2007-04-19 06:49:46.750 109 12311.77 76.80 55441.97 88888.00 2007-04-19 06:49:46.875 109 12311.85 76.85 55441.97 88888.00 2007-04-19 06:49:47.000 109 12311.75 76.83 55441.95 88888.00 2007-04-19 06:49:47.125 109 12311.65 76.78 55441.93 88888.00 2007-04-19 06:49:47.250 109 12311.60 76.78 55442.00 88888.00 2007-04-19 06:49:47.375 109 12311.62 76.88 55442.03 88888.00 2007-04-19 06:49:47.500 109 12311.67 76.88 55442.03 88888.00 2007-04-19 06:49:47.625 109 12311.70 76.85 55442.00 88888.00 2007-04-19 06:49:47.750 109 12311.75 76.85 55442.05 88888.00 2007-04-19 06:49:47.875 109 12311.83 76.88 55442.03 88888.00 2007-04-19 06:49:48.000 109 12311.77 76.80 55442.00 88888.00 2007-04-19 06:49:48.125 109 12311.70 76.78 55442.00 88888.00 2007-04-19 06:49:48.250 109 12311.67 76.85 55442.05 88888.00 2007-04-19 06:49:48.375 109 12311.73 76.88 55442.00 88888.00 2007-04-19 06:49:48.500 109 12311.73 76.83 55441.97 88888.00 2007-04-19 06:49:48.625 109 12311.70 76.80 55442.03 88888.00 2007-04-19 06:49:48.750 109 12311.70 76.85 55442.03 88888.00 2007-04-19 06:49:48.875 109 12311.65 76.83 55442.00 88888.00 2007-04-19 06:49:49.000 109 12311.65 76.88 55442.05 88888.00 2007-04-19 06:49:49.125 109 12311.70 76.90 55442.07 88888.00 2007-04-19 06:49:49.250 109 12311.77 76.92 55442.05 88888.00 2007-04-19 06:49:49.375 109 12311.75 76.92 55442.05 88888.00 2007-04-19 06:49:49.500 109 12311.70 76.90 55442.07 88888.00 2007-04-19 06:49:49.625 109 12311.58 76.88 55442.05 88888.00 2007-04-19 06:49:49.750 109 12311.55 76.90 55442.07 88888.00 2007-04-19 06:49:49.875 109 12311.62 76.92 55442.07 88888.00 2007-04-19 06:49:50.000 109 12311.60 76.92 55442.07 88888.00 2007-04-19 06:49:50.125 109 12311.55 76.90 55442.05 88888.00 2007-04-19 06:49:50.250 109 12311.58 76.90 55442.05 88888.00 2007-04-19 06:49:50.375 109 12311.62 76.92 55442.07 88888.00 2007-04-19 06:49:50.500 109 12311.62 76.92 55442.07 88888.00 2007-04-19 06:49:50.625 109 12311.55 76.92 55442.07 88888.00 2007-04-19 06:49:50.750 109 12311.55 76.97 55442.07 88888.00 2007-04-19 06:49:50.875 109 12311.60 77.00 55442.12 88888.00 2007-04-19 06:49:51.000 109 12311.55 76.95 55442.10 88888.00 2007-04-19 06:49:51.125 109 12311.52 76.90 55442.10 88888.00 2007-04-19 06:49:51.250 109 12311.52 76.95 55442.10 88888.00 2007-04-19 06:49:51.375 109 12311.55 76.95 55442.10 88888.00 2007-04-19 06:49:51.500 109 12311.52 76.90 55442.10 88888.00 2007-04-19 06:49:51.625 109 12311.42 76.92 55442.12 88888.00 2007-04-19 06:49:51.750 109 12311.55 77.03 55442.20 88888.00 2007-04-19 06:49:51.875 109 12311.50 76.97 55442.18 88888.00 2007-04-19 06:49:52.000 109 12311.40 76.92 55442.12 88888.00 2007-04-19 06:49:52.125 109 12311.42 76.90 55442.18 88888.00 2007-04-19 06:49:52.250 109 12311.48 76.97 55442.20 88888.00 2007-04-19 06:49:52.375 109 12311.52 77.03 55442.20 88888.00 2007-04-19 06:49:52.500 109 12311.55 77.08 55442.22 88888.00 2007-04-19 06:49:52.625 109 12311.50 77.05 55442.20 88888.00 2007-04-19 06:49:52.750 109 12311.48 77.00 55442.20 88888.00 2007-04-19 06:49:52.875 109 12311.52 77.03 55442.18 88888.00 2007-04-19 06:49:53.000 109 12311.52 77.03 55442.20 88888.00 2007-04-19 06:49:53.125 109 12311.50 77.05 55442.18 88888.00 2007-04-19 06:49:53.250 109 12311.48 77.03 55442.18 88888.00 2007-04-19 06:49:53.375 109 12311.48 77.08 55442.18 88888.00 2007-04-19 06:49:53.500 109 12311.50 77.10 55442.20 88888.00 2007-04-19 06:49:53.625 109 12311.50 77.05 55442.22 88888.00 2007-04-19 06:49:53.750 109 12311.50 77.05 55442.22 88888.00 2007-04-19 06:49:53.875 109 12311.52 77.03 55442.20 88888.00 2007-04-19 06:49:54.000 109 12311.50 77.08 55442.22 88888.00 2007-04-19 06:49:54.125 109 12311.50 77.10 55442.25 88888.00 2007-04-19 06:49:54.250 109 12311.40 77.08 55442.20 88888.00 2007-04-19 06:49:54.375 109 12311.35 77.08 55442.22 88888.00 2007-04-19 06:49:54.500 109 12311.35 77.08 55442.25 88888.00 2007-04-19 06:49:54.625 109 12311.42 77.10 55442.22 88888.00 2007-04-19 06:49:54.750 109 12311.45 77.12 55442.25 88888.00 2007-04-19 06:49:54.875 109 12311.38 77.12 55442.22 88888.00 2007-04-19 06:49:55.000 109 12311.42 77.17 55442.25 88888.00 2007-04-19 06:49:55.125 109 12311.40 77.15 55442.25 88888.00 2007-04-19 06:49:55.250 109 12311.33 77.10 55442.25 88888.00 2007-04-19 06:49:55.375 109 12311.38 77.17 55442.28 88888.00 2007-04-19 06:49:55.500 109 12311.40 77.20 55442.28 88888.00 2007-04-19 06:49:55.625 109 12311.40 77.20 55442.30 88888.00 2007-04-19 06:49:55.750 109 12311.38 77.22 55442.30 88888.00 2007-04-19 06:49:55.875 109 12311.38 77.22 55442.30 88888.00 2007-04-19 06:49:56.000 109 12311.40 77.22 55442.28 88888.00 2007-04-19 06:49:56.125 109 12311.35 77.17 55442.28 88888.00 2007-04-19 06:49:56.250 109 12311.30 77.17 55442.30 88888.00 2007-04-19 06:49:56.375 109 12311.35 77.22 55442.30 88888.00 2007-04-19 06:49:56.500 109 12311.35 77.22 55442.32 88888.00 2007-04-19 06:49:56.625 109 12311.35 77.17 55442.30 88888.00 2007-04-19 06:49:56.750 109 12311.33 77.17 55442.28 88888.00 2007-04-19 06:49:56.875 109 12311.35 77.25 55442.30 88888.00 2007-04-19 06:49:57.000 109 12311.33 77.30 55442.32 88888.00 2007-04-19 06:49:57.125 109 12311.30 77.30 55442.32 88888.00 2007-04-19 06:49:57.250 109 12311.30 77.22 55442.30 88888.00 2007-04-19 06:49:57.375 109 12311.38 77.28 55442.30 88888.00 2007-04-19 06:49:57.500 109 12311.35 77.30 55442.35 88888.00 2007-04-19 06:49:57.625 109 12311.33 77.28 55442.32 88888.00 2007-04-19 06:49:57.750 109 12311.27 77.22 55442.30 88888.00 2007-04-19 06:49:57.875 109 12311.30 77.25 55442.28 88888.00 2007-04-19 06:49:58.000 109 12311.30 77.22 55442.30 88888.00 2007-04-19 06:49:58.125 109 12311.27 77.25 55442.35 88888.00 2007-04-19 06:49:58.250 109 12311.27 77.30 55442.40 88888.00 2007-04-19 06:49:58.375 109 12311.23 77.30 55442.35 88888.00 2007-04-19 06:49:58.500 109 12311.23 77.20 55442.32 88888.00 2007-04-19 06:49:58.625 109 12311.30 77.22 55442.32 88888.00 2007-04-19 06:49:58.750 109 12311.35 77.28 55442.35 88888.00 2007-04-19 06:49:58.875 109 12311.30 77.28 55442.32 88888.00 2007-04-19 06:49:59.000 109 12311.35 77.30 55442.35 88888.00 2007-04-19 06:49:59.125 109 12311.38 77.35 55442.35 88888.00 2007-04-19 06:49:59.250 109 12311.30 77.33 55442.32 88888.00 2007-04-19 06:49:59.375 109 12311.30 77.33 55442.35 88888.00 2007-04-19 06:49:59.500 109 12311.33 77.35 55442.38 88888.00 2007-04-19 06:49:59.625 109 12311.30 77.35 55442.35 88888.00 2007-04-19 06:49:59.750 109 12311.27 77.30 55442.35 88888.00 2007-04-19 06:49:59.875 109 12311.38 77.38 55442.38 88888.00 2007-04-19 06:50:00.000 109 12311.48 77.40 55442.38 88888.00 2007-04-19 06:50:00.125 109 12311.40 77.35 55442.35 88888.00 2007-04-19 06:50:00.250 109 12311.25 77.28 55442.35 88888.00 2007-04-19 06:50:00.375 109 12311.20 77.28 55442.35 88888.00 2007-04-19 06:50:00.500 109 12311.23 77.28 55442.40 88888.00 2007-04-19 06:50:00.625 109 12311.30 77.35 55442.40 88888.00 2007-04-19 06:50:00.750 109 12311.38 77.38 55442.38 88888.00 2007-04-19 06:50:00.875 109 12311.38 77.35 55442.40 88888.00 2007-04-19 06:50:01.000 109 12311.35 77.42 55442.40 88888.00 2007-04-19 06:50:01.125 109 12311.30 77.42 55442.40 88888.00 2007-04-19 06:50:01.250 109 12311.25 77.42 55442.40 88888.00 2007-04-19 06:50:01.375 109 12311.27 77.45 55442.43 88888.00 2007-04-19 06:50:01.500 109 12311.23 77.47 55442.43 88888.00 2007-04-19 06:50:01.625 109 12311.20 77.42 55442.40 88888.00 2007-04-19 06:50:01.750 109 12311.20 77.40 55442.38 88888.00 2007-04-19 06:50:01.875 109 12311.23 77.42 55442.38 88888.00 2007-04-19 06:50:02.000 109 12311.23 77.40 55442.40 88888.00 2007-04-19 06:50:02.125 109 12311.17 77.38 55442.40 88888.00 2007-04-19 06:50:02.250 109 12311.20 77.42 55442.43 88888.00 2007-04-19 06:50:02.375 109 12311.23 77.40 55442.40 88888.00 2007-04-19 06:50:02.500 109 12311.23 77.42 55442.43 88888.00 2007-04-19 06:50:02.625 109 12311.20 77.42 55442.43 88888.00 2007-04-19 06:50:02.750 109 12311.20 77.47 55442.43 88888.00 2007-04-19 06:50:02.875 109 12311.25 77.45 55442.43 88888.00 2007-04-19 06:50:03.000 109 12311.25 77.45 55442.45 88888.00 2007-04-19 06:50:03.125 109 12311.23 77.47 55442.43 88888.00 2007-04-19 06:50:03.250 109 12311.25 77.45 55442.43 88888.00 2007-04-19 06:50:03.375 109 12311.25 77.50 55442.43 88888.00 2007-04-19 06:50:03.500 109 12311.17 77.53 55442.45 88888.00 2007-04-19 06:50:03.625 109 12311.20 77.45 55442.45 88888.00 2007-04-19 06:50:03.750 109 12311.17 77.45 55442.47 88888.00 2007-04-19 06:50:03.875 109 12311.17 77.47 55442.47 88888.00 2007-04-19 06:50:04.000 109 12311.25 77.47 55442.47 88888.00 2007-04-19 06:50:04.125 109 12311.25 77.47 55442.47 88888.00 2007-04-19 06:50:04.250 109 12311.25 77.50 55442.47 88888.00 2007-04-19 06:50:04.375 109 12311.17 77.50 55442.47 88888.00 2007-04-19 06:50:04.500 109 12311.12 77.50 55442.45 88888.00 2007-04-19 06:50:04.625 109 12311.12 77.50 55442.50 88888.00 2007-04-19 06:50:04.750 109 12311.15 77.50 55442.50 88888.00 2007-04-19 06:50:04.875 109 12311.20 77.50 55442.53 88888.00 2007-04-19 06:50:05.000 109 12311.23 77.50 55442.50 88888.00 2007-04-19 06:50:05.125 109 12311.20 77.60 55442.55 88888.00 2007-04-19 06:50:05.250 109 12311.17 77.62 55442.57 88888.00 2007-04-19 06:50:05.375 109 12311.12 77.62 55442.57 88888.00 2007-04-19 06:50:05.500 109 12311.12 77.55 55442.53 88888.00 2007-04-19 06:50:05.625 109 12311.17 77.55 55442.53 88888.00 2007-04-19 06:50:05.750 109 12311.20 77.60 55442.55 88888.00 2007-04-19 06:50:05.875 109 12311.15 77.60 55442.55 88888.00 2007-04-19 06:50:06.000 109 12311.12 77.58 55442.55 88888.00 2007-04-19 06:50:06.125 109 12311.17 77.62 55442.57 88888.00 2007-04-19 06:50:06.250 109 12311.17 77.65 55442.57 88888.00 2007-04-19 06:50:06.375 109 12311.15 77.62 55442.53 88888.00 2007-04-19 06:50:06.500 109 12311.15 77.65 55442.53 88888.00 2007-04-19 06:50:06.625 109 12311.17 77.67 55442.55 88888.00 2007-04-19 06:50:06.750 109 12311.23 77.65 55442.57 88888.00 2007-04-19 06:50:06.875 109 12311.20 77.65 55442.57 88888.00 2007-04-19 06:50:07.000 109 12311.10 77.60 55442.53 88888.00 2007-04-19 06:50:07.125 109 12311.08 77.60 55442.53 88888.00 2007-04-19 06:50:07.250 109 12311.02 77.62 55442.53 88888.00 2007-04-19 06:50:07.375 109 12311.00 77.62 55442.55 88888.00 2007-04-19 06:50:07.500 109 12311.05 77.62 55442.60 88888.00 2007-04-19 06:50:07.625 109 12311.10 77.65 55442.62 88888.00 2007-04-19 06:50:07.750 109 12311.05 77.67 55442.60 88888.00 2007-04-19 06:50:07.875 109 12311.08 77.67 55442.57 88888.00 2007-04-19 06:50:08.000 109 12311.05 77.62 55442.55 88888.00 2007-04-19 06:50:08.125 109 12311.02 77.62 55442.55 88888.00 2007-04-19 06:50:08.250 109 12311.08 77.65 55442.57 88888.00 2007-04-19 06:50:08.375 109 12311.15 77.67 55442.57 88888.00 2007-04-19 06:50:08.500 109 12311.10 77.65 55442.53 88888.00 2007-04-19 06:50:08.625 109 12311.08 77.70 55442.55 88888.00 2007-04-19 06:50:08.750 109 12311.02 77.67 55442.57 88888.00 2007-04-19 06:50:08.875 109 12311.02 77.65 55442.55 88888.00 2007-04-19 06:50:09.000 109 12311.10 77.72 55442.55 88888.00 2007-04-19 06:50:09.125 109 12311.08 77.70 55442.57 88888.00 2007-04-19 06:50:09.250 109 12310.98 77.67 55442.62 88888.00 2007-04-19 06:50:09.375 109 12311.05 77.72 55442.62 88888.00 2007-04-19 06:50:09.500 109 12311.05 77.67 55442.62 88888.00 2007-04-19 06:50:09.625 109 12311.00 77.67 55442.60 88888.00 2007-04-19 06:50:09.750 109 12311.02 77.62 55442.55 88888.00 2007-04-19 06:50:09.875 109 12311.05 77.70 55442.57 88888.00 2007-04-19 06:50:10.000 109 12311.02 77.70 55442.62 88888.00 2007-04-19 06:50:10.125 109 12310.95 77.67 55442.60 88888.00 2007-04-19 06:50:10.250 109 12310.90 77.65 55442.62 88888.00 2007-04-19 06:50:10.375 109 12310.95 77.70 55442.62 88888.00 2007-04-19 06:50:10.500 109 12310.98 77.78 55442.65 88888.00 2007-04-19 06:50:10.625 109 12311.02 77.78 55442.70 88888.00 2007-04-19 06:50:10.750 109 12311.02 77.75 55442.68 88888.00 2007-04-19 06:50:10.875 109 12310.95 77.70 55442.62 88888.00 2007-04-19 06:50:11.000 109 12310.95 77.75 55442.62 88888.00 2007-04-19 06:50:11.125 109 12310.90 77.75 55442.65 88888.00 2007-04-19 06:50:11.250 109 12310.77 77.72 55442.65 88888.00 2007-04-19 06:50:11.375 109 12310.80 77.78 55442.65 88888.00 2007-04-19 06:50:11.500 109 12310.83 77.78 55442.62 88888.00 2007-04-19 06:50:11.625 109 12310.83 77.80 55442.62 88888.00 2007-04-19 06:50:11.750 109 12310.77 77.80 55442.68 88888.00 2007-04-19 06:50:11.875 109 12310.77 77.83 55442.68 88888.00 2007-04-19 06:50:12.000 109 12310.83 77.85 55442.65 88888.00 2007-04-19 06:50:12.125 109 12310.80 77.78 55442.68 88888.00 2007-04-19 06:50:12.250 109 12310.73 77.70 55442.62 88888.00 2007-04-19 06:50:12.375 109 12310.75 77.80 55442.68 88888.00 2007-04-19 06:50:12.500 109 12310.77 77.83 55442.68 88888.00 2007-04-19 06:50:12.625 109 12310.77 77.78 55442.68 88888.00 2007-04-19 06:50:12.750 109 12310.73 77.78 55442.70 88888.00 2007-04-19 06:50:12.875 109 12310.75 77.80 55442.70 88888.00 2007-04-19 06:50:13.000 109 12310.80 77.80 55442.68 88888.00 2007-04-19 06:50:13.125 109 12310.85 77.80 55442.72 88888.00 2007-04-19 06:50:13.250 109 12310.90 77.85 55442.72 88888.00 2007-04-19 06:50:13.375 109 12310.85 77.85 55442.70 88888.00 2007-04-19 06:50:13.500 109 12310.80 77.80 55442.68 88888.00 2007-04-19 06:50:13.625 109 12310.70 77.85 55442.70 88888.00 2007-04-19 06:50:13.750 109 12310.73 77.90 55442.70 88888.00 2007-04-19 06:50:13.875 109 12310.73 77.88 55442.70 88888.00 2007-04-19 06:50:14.000 109 12310.77 77.90 55442.72 88888.00 2007-04-19 06:50:14.125 109 12310.73 77.90 55442.72 88888.00 2007-04-19 06:50:14.250 109 12310.70 77.90 55442.75 88888.00 2007-04-19 06:50:14.375 109 12310.77 77.90 55442.75 88888.00 2007-04-19 06:50:14.500 109 12310.80 77.92 55442.72 88888.00 2007-04-19 06:50:14.625 109 12310.80 77.92 55442.72 88888.00 2007-04-19 06:50:14.750 109 12310.77 77.90 55442.72 88888.00 2007-04-19 06:50:14.875 109 12310.75 77.88 55442.75 88888.00 2007-04-19 06:50:15.000 109 12310.73 77.92 55442.75 88888.00 2007-04-19 06:50:15.125 109 12310.67 77.92 55442.75 88888.00 2007-04-19 06:50:15.250 109 12310.70 77.90 55442.75 88888.00 2007-04-19 06:50:15.375 109 12310.70 77.92 55442.75 88888.00 2007-04-19 06:50:15.500 109 12310.70 77.88 55442.75 88888.00 2007-04-19 06:50:15.625 109 12310.70 77.90 55442.75 88888.00 2007-04-19 06:50:15.750 109 12310.70 77.97 55442.78 88888.00 2007-04-19 06:50:15.875 109 12310.73 78.00 55442.78 88888.00 2007-04-19 06:50:16.000 109 12310.77 78.00 55442.75 88888.00 2007-04-19 06:50:16.125 109 12310.75 77.95 55442.75 88888.00 2007-04-19 06:50:16.250 109 12310.67 77.90 55442.75 88888.00 2007-04-19 06:50:16.375 109 12310.65 77.92 55442.72 88888.00 2007-04-19 06:50:16.500 109 12310.70 77.90 55442.78 88888.00 2007-04-19 06:50:16.625 109 12310.73 78.00 55442.75 88888.00 2007-04-19 06:50:16.750 109 12310.80 78.05 55442.75 88888.00 2007-04-19 06:50:16.875 109 12310.77 78.03 55442.80 88888.00 2007-04-19 06:50:17.000 109 12310.65 77.97 55442.80 88888.00 2007-04-19 06:50:17.125 109 12310.60 77.95 55442.75 88888.00 2007-04-19 06:50:17.250 109 12310.60 77.92 55442.78 88888.00 2007-04-19 06:50:17.375 109 12310.62 77.95 55442.80 88888.00 2007-04-19 06:50:17.500 109 12310.67 78.00 55442.82 88888.00 2007-04-19 06:50:17.625 109 12310.65 78.00 55442.80 88888.00 2007-04-19 06:50:17.750 109 12310.62 78.00 55442.80 88888.00 2007-04-19 06:50:17.875 109 12310.58 78.03 55442.80 88888.00 2007-04-19 06:50:18.000 109 12310.52 78.00 55442.78 88888.00 2007-04-19 06:50:18.125 109 12310.52 78.03 55442.82 88888.00 2007-04-19 06:50:18.250 109 12310.48 77.95 55442.82 88888.00 2007-04-19 06:50:18.375 109 12310.45 77.95 55442.82 88888.00 2007-04-19 06:50:18.500 109 12310.48 78.03 55442.80 88888.00 2007-04-19 06:50:18.625 109 12310.58 78.05 55442.82 88888.00 2007-04-19 06:50:18.750 109 12310.60 78.00 55442.82 88888.00 2007-04-19 06:50:18.875 109 12310.55 78.03 55442.85 88888.00 2007-04-19 06:50:19.000 109 12310.50 78.05 55442.85 88888.00 2007-04-19 06:50:19.125 109 12310.48 78.05 55442.88 88888.00 2007-04-19 06:50:19.250 109 12310.48 78.03 55442.88 88888.00 2007-04-19 06:50:19.375 109 12310.58 78.03 55442.85 88888.00 2007-04-19 06:50:19.500 109 12310.58 78.03 55442.88 88888.00 2007-04-19 06:50:19.625 109 12310.58 78.03 55442.88 88888.00 2007-04-19 06:50:19.750 109 12310.45 78.03 55442.88 88888.00 2007-04-19 06:50:19.875 109 12310.35 78.00 55442.85 88888.00 2007-04-19 06:50:20.000 109 12310.35 77.95 55442.82 88888.00 2007-04-19 06:50:20.125 109 12310.38 78.05 55442.90 88888.00 2007-04-19 06:50:20.250 109 12310.45 78.12 55442.95 88888.00 2007-04-19 06:50:20.375 109 12310.42 78.12 55442.90 88888.00 2007-04-19 06:50:20.500 109 12310.35 78.10 55442.90 88888.00 2007-04-19 06:50:20.625 109 12310.40 78.08 55442.88 88888.00 2007-04-19 06:50:20.750 109 12310.42 78.05 55442.88 88888.00 2007-04-19 06:50:20.875 109 12310.38 78.08 55442.90 88888.00 2007-04-19 06:50:21.000 109 12310.38 78.15 55442.90 88888.00 2007-04-19 06:50:21.125 109 12310.40 78.12 55442.90 88888.00 2007-04-19 06:50:21.250 109 12310.45 78.15 55442.90 88888.00 2007-04-19 06:50:21.375 109 12310.48 78.17 55442.93 88888.00 2007-04-19 06:50:21.500 109 12310.40 78.12 55442.90 88888.00 2007-04-19 06:50:21.625 109 12310.42 78.10 55442.90 88888.00 2007-04-19 06:50:21.750 109 12310.42 78.05 55442.88 88888.00 2007-04-19 06:50:21.875 109 12310.50 78.10 55442.88 88888.00 2007-04-19 06:50:22.000 109 12310.52 78.12 55442.88 88888.00 2007-04-19 06:50:22.125 109 12310.48 78.12 55442.88 88888.00 2007-04-19 06:50:22.250 109 12310.40 78.10 55442.88 88888.00 2007-04-19 06:50:22.375 109 12310.38 78.12 55442.88 88888.00 2007-04-19 06:50:22.500 109 12310.38 78.15 55442.90 88888.00 2007-04-19 06:50:22.625 109 12310.38 78.15 55442.93 88888.00 2007-04-19 06:50:22.750 109 12310.33 78.12 55442.93 88888.00 2007-04-19 06:50:22.875 109 12310.27 78.12 55442.95 88888.00 2007-04-19 06:50:23.000 109 12310.33 78.15 55442.95 88888.00 2007-04-19 06:50:23.125 109 12310.30 78.12 55442.93 88888.00 2007-04-19 06:50:23.250 109 12310.33 78.15 55442.93 88888.00 2007-04-19 06:50:23.375 109 12310.38 78.22 55442.95 88888.00 2007-04-19 06:50:23.500 109 12310.38 78.25 55442.95 88888.00 2007-04-19 06:50:23.625 109 12310.35 78.28 55443.00 88888.00 2007-04-19 06:50:23.750 109 12310.30 78.22 55443.00 88888.00 2007-04-19 06:50:23.875 109 12310.30 78.17 55443.00 88888.00 2007-04-19 06:50:24.000 109 12310.27 78.15 55442.95 88888.00 2007-04-19 06:50:24.125 109 12310.20 78.20 55442.95 88888.00 2007-04-19 06:50:24.250 109 12310.10 78.20 55442.95 88888.00 2007-04-19 06:50:24.375 109 12310.15 78.20 55442.93 88888.00 2007-04-19 06:50:24.500 109 12310.17 78.15 55442.93 88888.00 2007-04-19 06:50:24.625 109 12310.10 78.12 55442.93 88888.00 2007-04-19 06:50:24.750 109 12310.02 78.22 55442.97 88888.00 2007-04-19 06:50:24.875 109 12310.12 78.22 55442.97 88888.00 2007-04-19 06:50:25.000 109 12310.23 78.17 55442.95 88888.00 2007-04-19 06:50:25.125 109 12310.25 78.22 55443.03 88888.00 2007-04-19 06:50:25.250 109 12310.17 78.20 55443.03 88888.00 2007-04-19 06:50:25.375 109 12310.10 78.20 55443.03 88888.00 2007-04-19 06:50:25.500 109 12310.12 78.17 55442.97 88888.00 2007-04-19 06:50:25.625 109 12310.20 78.17 55442.95 88888.00 2007-04-19 06:50:25.750 109 12310.25 78.28 55442.97 88888.00 2007-04-19 06:50:25.875 109 12310.25 78.30 55443.03 88888.00 2007-04-19 06:50:26.000 109 12310.20 78.25 55443.00 88888.00 2007-04-19 06:50:26.125 109 12310.20 78.17 55443.03 88888.00 2007-04-19 06:50:26.250 109 12310.17 78.15 55442.97 88888.00 2007-04-19 06:50:26.375 109 12310.23 78.20 55442.95 88888.00 2007-04-19 06:50:26.500 109 12310.17 78.22 55442.97 88888.00 2007-04-19 06:50:26.625 109 12310.17 78.20 55443.00 88888.00 2007-04-19 06:50:26.750 109 12310.20 78.22 55443.00 88888.00 2007-04-19 06:50:26.875 109 12310.20 78.22 55443.00 88888.00 2007-04-19 06:50:27.000 109 12310.17 78.25 55442.95 88888.00 2007-04-19 06:50:27.125 109 12310.02 78.17 55442.93 88888.00 2007-04-19 06:50:27.250 109 12310.00 78.17 55442.95 88888.00 2007-04-19 06:50:27.375 109 12310.05 78.25 55442.95 88888.00 2007-04-19 06:50:27.500 109 12310.08 78.25 55442.97 88888.00 2007-04-19 06:50:27.625 109 12310.12 78.22 55443.00 88888.00 2007-04-19 06:50:27.750 109 12310.08 78.22 55443.00 88888.00 2007-04-19 06:50:27.875 109 12310.02 78.25 55442.97 88888.00 2007-04-19 06:50:28.000 109 12310.05 78.25 55443.03 88888.00 2007-04-19 06:50:28.125 109 12310.10 78.33 55443.05 88888.00 2007-04-19 06:50:28.250 109 12310.08 78.28 55443.07 88888.00 2007-04-19 06:50:28.375 109 12310.02 78.25 55443.03 88888.00 2007-04-19 06:50:28.500 109 12310.02 78.25 55443.05 88888.00 2007-04-19 06:50:28.625 109 12310.08 78.30 55443.07 88888.00 2007-04-19 06:50:28.750 109 12310.00 78.38 55443.07 88888.00 2007-04-19 06:50:28.875 109 12309.98 78.35 55443.10 88888.00 2007-04-19 06:50:29.000 109 12309.98 78.35 55443.07 88888.00 2007-04-19 06:50:29.125 109 12310.02 78.30 55443.07 88888.00 2007-04-19 06:50:29.250 109 12309.98 78.30 55443.07 88888.00 2007-04-19 06:50:29.375 109 12310.02 78.35 55443.07 88888.00 2007-04-19 06:50:29.500 109 12310.05 78.35 55443.07 88888.00 2007-04-19 06:50:29.625 109 12310.02 78.35 55443.05 88888.00 2007-04-19 06:50:29.750 109 12310.00 78.38 55443.12 88888.00 2007-04-19 06:50:29.875 109 12309.90 78.35 55443.10 88888.00 2007-04-19 06:50:30.000 109 12309.90 78.35 55443.10 88888.00 2007-04-19 06:50:30.125 109 12309.92 78.38 55443.07 88888.00 2007-04-19 06:50:30.250 109 12309.92 78.38 55443.10 88888.00 2007-04-19 06:50:30.375 109 12309.92 78.38 55443.07 88888.00 2007-04-19 06:50:30.500 109 12309.90 78.38 55443.10 88888.00 2007-04-19 06:50:30.625 109 12309.98 78.38 55443.07 88888.00 2007-04-19 06:50:30.750 109 12310.05 78.35 55443.05 88888.00 2007-04-19 06:50:30.875 109 12310.05 78.30 55443.05 88888.00 2007-04-19 06:50:31.000 109 12309.98 78.28 55443.03 88888.00 2007-04-19 06:50:31.125 109 12309.85 78.28 55443.03 88888.00 2007-04-19 06:50:31.250 109 12309.80 78.30 55443.05 88888.00 2007-04-19 06:50:31.375 109 12309.98 78.40 55443.07 88888.00 2007-04-19 06:50:31.500 109 12310.02 78.45 55443.10 88888.00 2007-04-19 06:50:31.625 109 12310.00 78.42 55443.07 88888.00 2007-04-19 06:50:31.750 109 12309.90 78.35 55443.05 88888.00 2007-04-19 06:50:31.875 109 12309.85 78.40 55443.10 88888.00 2007-04-19 06:50:32.000 109 12309.85 78.42 55443.10 88888.00 2007-04-19 06:50:32.125 109 12309.85 78.42 55443.12 88888.00 2007-04-19 06:50:32.250 109 12309.75 78.33 55443.10 88888.00 2007-04-19 06:50:32.375 109 12309.73 78.30 55443.10 88888.00 2007-04-19 06:50:32.500 109 12309.73 78.33 55443.12 88888.00 2007-04-19 06:50:32.625 109 12309.75 78.38 55443.12 88888.00 2007-04-19 06:50:32.750 109 12309.77 78.40 55443.12 88888.00 2007-04-19 06:50:32.875 109 12309.70 78.42 55443.07 88888.00 2007-04-19 06:50:33.000 109 12309.65 78.40 55443.07 88888.00 2007-04-19 06:50:33.125 109 12309.77 78.45 55443.12 88888.00 2007-04-19 06:50:33.250 109 12309.77 78.38 55443.15 88888.00 2007-04-19 06:50:33.375 109 12309.73 78.38 55443.12 88888.00 2007-04-19 06:50:33.500 109 12309.70 78.40 55443.12 88888.00 2007-04-19 06:50:33.625 109 12309.67 78.42 55443.18 88888.00 2007-04-19 06:50:33.750 109 12309.70 78.42 55443.15 88888.00 2007-04-19 06:50:33.875 109 12309.70 78.42 55443.12 88888.00 2007-04-19 06:50:34.000 109 12309.73 78.42 55443.12 88888.00 2007-04-19 06:50:34.125 109 12309.75 78.47 55443.18 88888.00 2007-04-19 06:50:34.250 109 12309.80 78.50 55443.20 88888.00 2007-04-19 06:50:34.375 109 12309.77 78.42 55443.18 88888.00 2007-04-19 06:50:34.500 109 12309.80 78.40 55443.20 88888.00 2007-04-19 06:50:34.625 109 12309.77 78.42 55443.18 88888.00 2007-04-19 06:50:34.750 109 12309.85 78.47 55443.15 88888.00 2007-04-19 06:50:34.875 109 12309.85 78.47 55443.18 88888.00 2007-04-19 06:50:35.000 109 12309.77 78.40 55443.15 88888.00 2007-04-19 06:50:35.125 109 12309.67 78.40 55443.12 88888.00 2007-04-19 06:50:35.250 109 12309.62 78.40 55443.15 88888.00 2007-04-19 06:50:35.375 109 12309.67 78.42 55443.18 88888.00 2007-04-19 06:50:35.500 109 12309.60 78.40 55443.15 88888.00 2007-04-19 06:50:35.625 109 12309.65 78.45 55443.20 88888.00 2007-04-19 06:50:35.750 109 12309.75 78.53 55443.22 88888.00 2007-04-19 06:50:35.875 109 12309.70 78.50 55443.20 88888.00 2007-04-19 06:50:36.000 109 12309.65 78.47 55443.18 88888.00 2007-04-19 06:50:36.125 109 12309.60 78.45 55443.18 88888.00 2007-04-19 06:50:36.250 109 12309.60 78.47 55443.20 88888.00 2007-04-19 06:50:36.375 109 12309.55 78.42 55443.20 88888.00 2007-04-19 06:50:36.500 109 12309.50 78.47 55443.20 88888.00 2007-04-19 06:50:36.625 109 12309.58 78.53 55443.22 88888.00 2007-04-19 06:50:36.750 109 12309.65 78.53 55443.22 88888.00 2007-04-19 06:50:36.875 109 12309.60 78.47 55443.22 88888.00 2007-04-19 06:50:37.000 109 12309.55 78.47 55443.20 88888.00 2007-04-19 06:50:37.125 109 12309.50 78.45 55443.20 88888.00 2007-04-19 06:50:37.250 109 12309.50 78.50 55443.25 88888.00 2007-04-19 06:50:37.375 109 12309.55 78.45 55443.25 88888.00 2007-04-19 06:50:37.500 109 12309.52 78.45 55443.22 88888.00 2007-04-19 06:50:37.625 109 12309.52 78.47 55443.22 88888.00 2007-04-19 06:50:37.750 109 12309.50 78.47 55443.22 88888.00 2007-04-19 06:50:37.875 109 12309.48 78.50 55443.25 88888.00 2007-04-19 06:50:38.000 109 12309.50 78.50 55443.25 88888.00 2007-04-19 06:50:38.125 109 12309.50 78.47 55443.25 88888.00 2007-04-19 06:50:38.250 109 12309.50 78.47 55443.25 88888.00 2007-04-19 06:50:38.375 109 12309.52 78.50 55443.20 88888.00 2007-04-19 06:50:38.500 109 12309.50 78.53 55443.22 88888.00 2007-04-19 06:50:38.625 109 12309.50 78.53 55443.25 88888.00 2007-04-19 06:50:38.750 109 12309.58 78.47 55443.25 88888.00 2007-04-19 06:50:38.875 109 12309.62 78.42 55443.25 88888.00 2007-04-19 06:50:39.000 109 12309.60 78.47 55443.25 88888.00 2007-04-19 06:50:39.125 109 12309.52 78.47 55443.25 88888.00 2007-04-19 06:50:39.250 109 12309.50 78.50 55443.25 88888.00 2007-04-19 06:50:39.375 109 12309.52 78.47 55443.22 88888.00 2007-04-19 06:50:39.500 109 12309.48 78.40 55443.22 88888.00 2007-04-19 06:50:39.625 109 12309.48 78.47 55443.25 88888.00 2007-04-19 06:50:39.750 109 12309.50 78.58 55443.25 88888.00 2007-04-19 06:50:39.875 109 12309.52 78.55 55443.25 88888.00 2007-04-19 06:50:40.000 109 12309.45 78.55 55443.22 88888.00 2007-04-19 06:50:40.125 109 12309.35 78.53 55443.25 88888.00 2007-04-19 06:50:40.250 109 12309.33 78.45 55443.25 88888.00 2007-04-19 06:50:40.375 109 12309.38 78.45 55443.25 88888.00 2007-04-19 06:50:40.500 109 12309.45 78.50 55443.25 88888.00 2007-04-19 06:50:40.625 109 12309.48 78.53 55443.25 88888.00 2007-04-19 06:50:40.750 109 12309.40 78.55 55443.25 88888.00 2007-04-19 06:50:40.875 109 12309.40 78.58 55443.28 88888.00 2007-04-19 06:50:41.000 109 12309.40 78.58 55443.25 88888.00 2007-04-19 06:50:41.125 109 12309.35 78.55 55443.25 88888.00 2007-04-19 06:50:41.250 109 12309.33 78.60 55443.28 88888.00 2007-04-19 06:50:41.375 109 12309.38 78.53 55443.22 88888.00 2007-04-19 06:50:41.500 109 12309.45 78.47 55443.25 88888.00 2007-04-19 06:50:41.625 109 12309.48 78.53 55443.25 88888.00 2007-04-19 06:50:41.750 109 12309.45 78.58 55443.30 88888.00 2007-04-19 06:50:41.875 109 12309.40 78.58 55443.25 88888.00 2007-04-19 06:50:42.000 109 12309.48 78.55 55443.25 88888.00 2007-04-19 06:50:42.125 109 12309.48 78.55 55443.28 88888.00 2007-04-19 06:50:42.250 109 12309.42 78.50 55443.25 88888.00 2007-04-19 06:50:42.375 109 12309.38 78.47 55443.28 88888.00 2007-04-19 06:50:42.500 109 12309.38 78.55 55443.30 88888.00 2007-04-19 06:50:42.625 109 12309.45 78.60 55443.32 88888.00 2007-04-19 06:50:42.750 109 12309.40 78.62 55443.28 88888.00 2007-04-19 06:50:42.875 109 12309.38 78.62 55443.28 88888.00 2007-04-19 06:50:43.000 109 12309.38 78.55 55443.25 88888.00 2007-04-19 06:50:43.125 109 12309.38 78.50 55443.25 88888.00 2007-04-19 06:50:43.250 109 12309.23 78.53 55443.28 88888.00 2007-04-19 06:50:43.375 109 12309.23 78.53 55443.25 88888.00 2007-04-19 06:50:43.500 109 12309.15 78.53 55443.25 88888.00 2007-04-19 06:50:43.625 109 12309.20 78.58 55443.30 88888.00 2007-04-19 06:50:43.750 109 12309.23 78.58 55443.32 88888.00 2007-04-19 06:50:43.875 109 12309.25 78.58 55443.30 88888.00 2007-04-19 06:50:44.000 109 12309.27 78.58 55443.30 88888.00 2007-04-19 06:50:44.125 109 12309.25 78.60 55443.32 88888.00 2007-04-19 06:50:44.250 109 12309.15 78.60 55443.30 88888.00 2007-04-19 06:50:44.375 109 12309.12 78.60 55443.30 88888.00 2007-04-19 06:50:44.500 109 12309.12 78.60 55443.30 88888.00 2007-04-19 06:50:44.625 109 12309.23 78.58 55443.30 88888.00 2007-04-19 06:50:44.750 109 12309.15 78.58 55443.25 88888.00 2007-04-19 06:50:44.875 109 12309.08 78.60 55443.28 88888.00 2007-04-19 06:50:45.000 109 12309.12 78.60 55443.25 88888.00 2007-04-19 06:50:45.125 109 12309.17 78.62 55443.28 88888.00 2007-04-19 06:50:45.250 109 12309.17 78.62 55443.28 88888.00 2007-04-19 06:50:45.375 109 12309.17 78.62 55443.28 88888.00 2007-04-19 06:50:45.500 109 12309.20 78.62 55443.30 88888.00 2007-04-19 06:50:45.625 109 12309.20 78.60 55443.32 88888.00 2007-04-19 06:50:45.750 109 12309.23 78.60 55443.32 88888.00 2007-04-19 06:50:45.875 109 12309.20 78.58 55443.30 88888.00 2007-04-19 06:50:46.000 109 12309.20 78.55 55443.30 88888.00 2007-04-19 06:50:46.125 109 12309.20 78.58 55443.30 88888.00 2007-04-19 06:50:46.250 109 12309.17 78.58 55443.32 88888.00 2007-04-19 06:50:46.375 109 12309.15 78.62 55443.30 88888.00 2007-04-19 06:50:46.500 109 12309.20 78.60 55443.30 88888.00 2007-04-19 06:50:46.625 109 12309.20 78.58 55443.28 88888.00 2007-04-19 06:50:46.750 109 12309.25 78.60 55443.28 88888.00 2007-04-19 06:50:46.875 109 12309.25 78.62 55443.30 88888.00 2007-04-19 06:50:47.000 109 12309.17 78.58 55443.30 88888.00 2007-04-19 06:50:47.125 109 12309.08 78.55 55443.28 88888.00 2007-04-19 06:50:47.250 109 12309.02 78.55 55443.28 88888.00 2007-04-19 06:50:47.375 109 12309.08 78.55 55443.30 88888.00 2007-04-19 06:50:47.500 109 12309.10 78.62 55443.32 88888.00 2007-04-19 06:50:47.625 109 12309.12 78.60 55443.35 88888.00 2007-04-19 06:50:47.750 109 12309.20 78.62 55443.38 88888.00 2007-04-19 06:50:47.875 109 12309.17 78.67 55443.38 88888.00 2007-04-19 06:50:48.000 109 12309.10 78.67 55443.35 88888.00 2007-04-19 06:50:48.125 109 12309.08 78.67 55443.38 88888.00 2007-04-19 06:50:48.250 109 12309.08 78.65 55443.35 88888.00 2007-04-19 06:50:48.375 109 12309.05 78.67 55443.38 88888.00 2007-04-19 06:50:48.500 109 12309.10 78.62 55443.35 88888.00 2007-04-19 06:50:48.625 109 12309.15 78.60 55443.35 88888.00 2007-04-19 06:50:48.750 109 12309.17 78.62 55443.35 88888.00 2007-04-19 06:50:48.875 109 12309.08 78.65 55443.40 88888.00 2007-04-19 06:50:49.000 109 12309.10 78.65 55443.38 88888.00 2007-04-19 06:50:49.125 109 12309.17 78.65 55443.38 88888.00 2007-04-19 06:50:49.250 109 12309.15 78.65 55443.35 88888.00 2007-04-19 06:50:49.375 109 12309.15 78.65 55443.35 88888.00 2007-04-19 06:50:49.500 109 12309.15 78.60 55443.35 88888.00 2007-04-19 06:50:49.625 109 12309.10 78.62 55443.35 88888.00 2007-04-19 06:50:49.750 109 12309.05 78.70 55443.38 88888.00 2007-04-19 06:50:49.875 109 12309.10 78.72 55443.38 88888.00 2007-04-19 06:50:50.000 109 12309.12 78.65 55443.35 88888.00 2007-04-19 06:50:50.125 109 12309.12 78.67 55443.38 88888.00 2007-04-19 06:50:50.250 109 12309.15 78.67 55443.38 88888.00 2007-04-19 06:50:50.375 109 12309.08 78.60 55443.32 88888.00 2007-04-19 06:50:50.500 109 12309.00 78.58 55443.32 88888.00 2007-04-19 06:50:50.625 109 12309.02 78.60 55443.35 88888.00 2007-04-19 06:50:50.750 109 12309.12 78.67 55443.38 88888.00 2007-04-19 06:50:50.875 109 12309.15 78.67 55443.38 88888.00 2007-04-19 06:50:51.000 109 12309.05 78.60 55443.38 88888.00 2007-04-19 06:50:51.125 109 12309.00 78.62 55443.38 88888.00 2007-04-19 06:50:51.250 109 12309.00 78.65 55443.38 88888.00 2007-04-19 06:50:51.375 109 12309.02 78.67 55443.40 88888.00 2007-04-19 06:50:51.500 109 12309.05 78.65 55443.43 88888.00 2007-04-19 06:50:51.625 109 12309.02 78.65 55443.40 88888.00 2007-04-19 06:50:51.750 109 12308.98 78.67 55443.38 88888.00 2007-04-19 06:50:51.875 109 12308.88 78.62 55443.38 88888.00 2007-04-19 06:50:52.000 109 12308.88 78.60 55443.35 88888.00 2007-04-19 06:50:52.125 109 12308.88 78.60 55443.38 88888.00 2007-04-19 06:50:52.250 109 12308.95 78.60 55443.38 88888.00 2007-04-19 06:50:52.375 109 12308.98 78.60 55443.38 88888.00 2007-04-19 06:50:52.500 109 12309.00 78.65 55443.43 88888.00 2007-04-19 06:50:52.625 109 12309.00 78.60 55443.43 88888.00 2007-04-19 06:50:52.750 109 12308.92 78.62 55443.40 88888.00 2007-04-19 06:50:52.875 109 12308.90 78.65 55443.40 88888.00 2007-04-19 06:50:53.000 109 12308.95 78.62 55443.43 88888.00 2007-04-19 06:50:53.125 109 12308.92 78.62 55443.40 88888.00 2007-04-19 06:50:53.250 109 12308.90 78.60 55443.40 88888.00 2007-04-19 06:50:53.375 109 12308.92 78.62 55443.40 88888.00 2007-04-19 06:50:53.500 109 12308.98 78.62 55443.40 88888.00 2007-04-19 06:50:53.625 109 12309.08 78.62 55443.43 88888.00 2007-04-19 06:50:53.750 109 12308.98 78.62 55443.40 88888.00 2007-04-19 06:50:53.875 109 12308.85 78.55 55443.35 88888.00 2007-04-19 06:50:54.000 109 12308.85 78.53 55443.35 88888.00 2007-04-19 06:50:54.125 109 12308.88 78.58 55443.38 88888.00 2007-04-19 06:50:54.250 109 12308.92 78.60 55443.40 88888.00 2007-04-19 06:50:54.375 109 12309.00 78.67 55443.40 88888.00 2007-04-19 06:50:54.500 109 12308.98 78.70 55443.45 88888.00 2007-04-19 06:50:54.625 109 12308.95 78.65 55443.40 88888.00 2007-04-19 06:50:54.750 109 12308.95 78.67 55443.40 88888.00 2007-04-19 06:50:54.875 109 12309.00 78.65 55443.40 88888.00 2007-04-19 06:50:55.000 109 12308.98 78.62 55443.38 88888.00 2007-04-19 06:50:55.125 109 12308.98 78.65 55443.40 88888.00 2007-04-19 06:50:55.250 109 12308.95 78.72 55443.45 88888.00 2007-04-19 06:50:55.375 109 12308.95 78.72 55443.45 88888.00 2007-04-19 06:50:55.500 109 12308.90 78.75 55443.40 88888.00 2007-04-19 06:50:55.625 109 12308.83 78.67 55443.38 88888.00 2007-04-19 06:50:55.750 109 12308.80 78.65 55443.43 88888.00 2007-04-19 06:50:55.875 109 12308.85 78.67 55443.40 88888.00 2007-04-19 06:50:56.000 109 12308.90 78.65 55443.38 88888.00 2007-04-19 06:50:56.125 109 12308.90 78.62 55443.40 88888.00 2007-04-19 06:50:56.250 109 12308.88 78.62 55443.45 88888.00 2007-04-19 06:50:56.375 109 12308.80 78.67 55443.43 88888.00 2007-04-19 06:50:56.500 109 12308.73 78.67 55443.40 88888.00 2007-04-19 06:50:56.625 109 12308.80 78.62 55443.40 88888.00 2007-04-19 06:50:56.750 109 12308.88 78.67 55443.40 88888.00 2007-04-19 06:50:56.875 109 12308.83 78.70 55443.43 88888.00 2007-04-19 06:50:57.000 109 12308.83 78.70 55443.38 88888.00 2007-04-19 06:50:57.125 109 12308.77 78.70 55443.40 88888.00 2007-04-19 06:50:57.250 109 12308.80 78.67 55443.40 88888.00 2007-04-19 06:50:57.375 109 12308.90 78.67 55443.40 88888.00 2007-04-19 06:50:57.500 109 12308.85 78.67 55443.43 88888.00 2007-04-19 06:50:57.625 109 12308.70 78.67 55443.40 88888.00 2007-04-19 06:50:57.750 109 12308.67 78.60 55443.40 88888.00 2007-04-19 06:50:57.875 109 12308.80 78.65 55443.43 88888.00 2007-04-19 06:50:58.000 109 12308.85 78.70 55443.45 88888.00 2007-04-19 06:50:58.125 109 12308.80 78.72 55443.45 88888.00 2007-04-19 06:50:58.250 109 12308.73 78.67 55443.40 88888.00 2007-04-19 06:50:58.375 109 12308.73 78.65 55443.40 88888.00 2007-04-19 06:50:58.500 109 12308.80 78.70 55443.43 88888.00 2007-04-19 06:50:58.625 109 12308.83 78.67 55443.43 88888.00 2007-04-19 06:50:58.750 109 12308.80 78.62 55443.40 88888.00 2007-04-19 06:50:58.875 109 12308.85 78.62 55443.38 88888.00 2007-04-19 06:50:59.000 109 12308.92 78.67 55443.40 88888.00 2007-04-19 06:50:59.125 109 12308.92 78.67 55443.38 88888.00 2007-04-19 06:50:59.250 109 12308.88 78.67 55443.35 88888.00 2007-04-19 06:50:59.375 109 12308.83 78.72 55443.38 88888.00 2007-04-19 06:50:59.500 109 12308.77 78.70 55443.38 88888.00 2007-04-19 06:50:59.625 109 12308.80 78.67 55443.40 88888.00 2007-04-19 06:50:59.750 109 12308.80 78.70 55443.38 88888.00 2007-04-19 06:50:59.875 109 12308.83 78.65 55443.38 88888.00 2007-04-19 06:51:00.000 109 12308.88 78.62 55443.40 88888.00 2007-04-19 06:51:00.125 109 12308.90 78.70 55443.43 88888.00 2007-04-19 06:51:00.250 109 12308.83 78.72 55443.40 88888.00 2007-04-19 06:51:00.375 109 12308.77 78.75 55443.40 88888.00 2007-04-19 06:51:00.500 109 12308.70 78.72 55443.40 88888.00 2007-04-19 06:51:00.625 109 12308.70 78.72 55443.40 88888.00 2007-04-19 06:51:00.750 109 12308.83 78.75 55443.40 88888.00 2007-04-19 06:51:00.875 109 12308.88 78.72 55443.40 88888.00 2007-04-19 06:51:01.000 109 12308.85 78.75 55443.40 88888.00 2007-04-19 06:51:01.125 109 12308.75 78.78 55443.38 88888.00 2007-04-19 06:51:01.250 109 12308.67 78.70 55443.40 88888.00 2007-04-19 06:51:01.375 109 12308.73 78.72 55443.38 88888.00 2007-04-19 06:51:01.500 109 12308.77 78.67 55443.38 88888.00 2007-04-19 06:51:01.625 109 12308.77 78.67 55443.38 88888.00 2007-04-19 06:51:01.750 109 12308.77 78.70 55443.45 88888.00 2007-04-19 06:51:01.875 109 12308.77 78.70 55443.43 88888.00 2007-04-19 06:51:02.000 109 12308.77 78.75 55443.45 88888.00 2007-04-19 06:51:02.125 109 12308.83 78.75 55443.45 88888.00 2007-04-19 06:51:02.250 109 12308.80 78.72 55443.47 88888.00 2007-04-19 06:51:02.375 109 12308.80 78.75 55443.47 88888.00 2007-04-19 06:51:02.500 109 12308.85 78.78 55443.47 88888.00 2007-04-19 06:51:02.625 109 12308.83 78.70 55443.43 88888.00 2007-04-19 06:51:02.750 109 12308.80 78.60 55443.40 88888.00 2007-04-19 06:51:02.875 109 12308.75 78.67 55443.43 88888.00 2007-04-19 06:51:03.000 109 12308.80 78.78 55443.45 88888.00 2007-04-19 06:51:03.125 109 12308.80 78.78 55443.45 88888.00 2007-04-19 06:51:03.250 109 12308.75 78.72 55443.45 88888.00 2007-04-19 06:51:03.375 109 12308.73 78.72 55443.45 88888.00 2007-04-19 06:51:03.500 109 12308.65 78.67 55443.43 88888.00 2007-04-19 06:51:03.625 109 12308.62 78.67 55443.43 88888.00 2007-04-19 06:51:03.750 109 12308.67 78.70 55443.45 88888.00 2007-04-19 06:51:03.875 109 12308.73 78.75 55443.43 88888.00 2007-04-19 06:51:04.000 109 12308.67 78.75 55443.40 88888.00 2007-04-19 06:51:04.125 109 12308.65 78.70 55443.43 88888.00 2007-04-19 06:51:04.250 109 12308.73 78.62 55443.43 88888.00 2007-04-19 06:51:04.375 109 12308.73 78.67 55443.40 88888.00 2007-04-19 06:51:04.500 109 12308.75 78.67 55443.43 88888.00 2007-04-19 06:51:04.625 109 12308.73 78.72 55443.43 88888.00 2007-04-19 06:51:04.750 109 12308.67 78.72 55443.43 88888.00 2007-04-19 06:51:04.875 109 12308.62 78.65 55443.43 88888.00 2007-04-19 06:51:05.000 109 12308.65 78.62 55443.43 88888.00 2007-04-19 06:51:05.125 109 12308.60 78.65 55443.45 88888.00 2007-04-19 06:51:05.250 109 12308.60 78.70 55443.47 88888.00 2007-04-19 06:51:05.375 109 12308.65 78.67 55443.45 88888.00 2007-04-19 06:51:05.500 109 12308.73 78.67 55443.47 88888.00 2007-04-19 06:51:05.625 109 12308.67 78.62 55443.45 88888.00 2007-04-19 06:51:05.750 109 12308.60 78.55 55443.43 88888.00 2007-04-19 06:51:05.875 109 12308.60 78.60 55443.43 88888.00 2007-04-19 06:51:06.000 109 12308.60 78.70 55443.43 88888.00 2007-04-19 06:51:06.125 109 12308.62 78.65 55443.50 88888.00 2007-04-19 06:51:06.250 109 12308.62 78.65 55443.47 88888.00 2007-04-19 06:51:06.375 109 12308.65 78.65 55443.45 88888.00 2007-04-19 06:51:06.500 109 12308.67 78.62 55443.45 88888.00 2007-04-19 06:51:06.625 109 12308.60 78.60 55443.43 88888.00 2007-04-19 06:51:06.750 109 12308.60 78.65 55443.45 88888.00 2007-04-19 06:51:06.875 109 12308.67 78.72 55443.45 88888.00 2007-04-19 06:51:07.000 109 12308.70 78.65 55443.43 88888.00 2007-04-19 06:51:07.125 109 12308.65 78.62 55443.45 88888.00 2007-04-19 06:51:07.250 109 12308.65 78.67 55443.43 88888.00 2007-04-19 06:51:07.375 109 12308.62 78.67 55443.40 88888.00 2007-04-19 06:51:07.500 109 12308.70 78.65 55443.43 88888.00 2007-04-19 06:51:07.625 109 12308.67 78.62 55443.45 88888.00 2007-04-19 06:51:07.750 109 12308.62 78.55 55443.43 88888.00 2007-04-19 06:51:07.875 109 12308.65 78.53 55443.43 88888.00 2007-04-19 06:51:08.000 109 12308.65 78.60 55443.40 88888.00 2007-04-19 06:51:08.125 109 12308.67 78.65 55443.43 88888.00 2007-04-19 06:51:08.250 109 12308.70 78.62 55443.45 88888.00 2007-04-19 06:51:08.375 109 12308.73 78.65 55443.43 88888.00 2007-04-19 06:51:08.500 109 12308.67 78.72 55443.43 88888.00 2007-04-19 06:51:08.625 109 12308.60 78.65 55443.40 88888.00 2007-04-19 06:51:08.750 109 12308.58 78.65 55443.43 88888.00 2007-04-19 06:51:08.875 109 12308.60 78.70 55443.47 88888.00 2007-04-19 06:51:09.000 109 12308.65 78.67 55443.50 88888.00 2007-04-19 06:51:09.125 109 12308.67 78.65 55443.47 88888.00 2007-04-19 06:51:09.250 109 12308.58 78.60 55443.45 88888.00 2007-04-19 06:51:09.375 109 12308.58 78.60 55443.45 88888.00 2007-04-19 06:51:09.500 109 12308.67 78.65 55443.45 88888.00 2007-04-19 06:51:09.625 109 12308.70 78.70 55443.50 88888.00 2007-04-19 06:51:09.750 109 12308.67 78.70 55443.50 88888.00 2007-04-19 06:51:09.875 109 12308.60 78.67 55443.50 88888.00 2007-04-19 06:51:10.000 109 12308.52 78.67 55443.47 88888.00 2007-04-19 06:51:10.125 109 12308.55 78.67 55443.53 88888.00 2007-04-19 06:51:10.250 109 12308.55 78.62 55443.53 88888.00 2007-04-19 06:51:10.375 109 12308.50 78.65 55443.50 88888.00 2007-04-19 06:51:10.500 109 12308.50 78.62 55443.47 88888.00 2007-04-19 06:51:10.625 109 12308.50 78.65 55443.47 88888.00 2007-04-19 06:51:10.750 109 12308.62 78.72 55443.53 88888.00 2007-04-19 06:51:10.875 109 12308.70 78.75 55443.53 88888.00 2007-04-19 06:51:11.000 109 12308.65 78.70 55443.47 88888.00 2007-04-19 06:51:11.125 109 12308.52 78.65 55443.45 88888.00 2007-04-19 06:51:11.250 109 12308.45 78.55 55443.45 88888.00 2007-04-19 06:51:11.375 109 12308.50 78.60 55443.50 88888.00 2007-04-19 06:51:11.500 109 12308.55 78.67 55443.53 88888.00 2007-04-19 06:51:11.625 109 12308.58 78.72 55443.50 88888.00 2007-04-19 06:51:11.750 109 12308.52 78.70 55443.47 88888.00 2007-04-19 06:51:11.875 109 12308.50 78.65 55443.45 88888.00 2007-04-19 06:51:12.000 109 12308.55 78.65 55443.45 88888.00 2007-04-19 06:51:12.125 109 12308.50 78.67 55443.47 88888.00 2007-04-19 06:51:12.250 109 12308.50 78.67 55443.47 88888.00 2007-04-19 06:51:12.375 109 12308.58 78.70 55443.47 88888.00 2007-04-19 06:51:12.500 109 12308.58 78.70 55443.47 88888.00 2007-04-19 06:51:12.625 109 12308.52 78.67 55443.47 88888.00 2007-04-19 06:51:12.750 109 12308.52 78.65 55443.47 88888.00 2007-04-19 06:51:12.875 109 12308.45 78.65 55443.45 88888.00 2007-04-19 06:51:13.000 109 12308.42 78.67 55443.45 88888.00 2007-04-19 06:51:13.125 109 12308.45 78.67 55443.50 88888.00 2007-04-19 06:51:13.250 109 12308.50 78.70 55443.47 88888.00 2007-04-19 06:51:13.375 109 12308.60 78.70 55443.47 88888.00 2007-04-19 06:51:13.500 109 12308.67 78.72 55443.50 88888.00 2007-04-19 06:51:13.625 109 12308.65 78.70 55443.53 88888.00 2007-04-19 06:51:13.750 109 12308.62 78.67 55443.50 88888.00 2007-04-19 06:51:13.875 109 12308.52 78.65 55443.47 88888.00 2007-04-19 06:51:14.000 109 12308.52 78.72 55443.50 88888.00 2007-04-19 06:51:14.125 109 12308.60 78.80 55443.53 88888.00 2007-04-19 06:51:14.250 109 12308.62 78.78 55443.53 88888.00 2007-04-19 06:51:14.375 109 12308.58 78.75 55443.55 88888.00 2007-04-19 06:51:14.500 109 12308.50 78.70 55443.47 88888.00 2007-04-19 06:51:14.625 109 12308.52 78.60 55443.47 88888.00 2007-04-19 06:51:14.750 109 12308.55 78.65 55443.50 88888.00 2007-04-19 06:51:14.875 109 12308.60 78.70 55443.50 88888.00 2007-04-19 06:51:15.000 109 12308.62 78.70 55443.50 88888.00 2007-04-19 06:51:15.125 109 12308.62 78.65 55443.50 88888.00 2007-04-19 06:51:15.250 109 12308.52 78.62 55443.45 88888.00 2007-04-19 06:51:15.375 109 12308.55 78.67 55443.45 88888.00 2007-04-19 06:51:15.500 109 12308.52 78.65 55443.45 88888.00 2007-04-19 06:51:15.625 109 12308.55 78.70 55443.47 88888.00 2007-04-19 06:51:15.750 109 12308.55 78.75 55443.47 88888.00 2007-04-19 06:51:15.875 109 12308.50 78.72 55443.50 88888.00 2007-04-19 06:51:16.000 109 12308.50 78.67 55443.47 88888.00 2007-04-19 06:51:16.125 109 12308.45 78.62 55443.50 88888.00 2007-04-19 06:51:16.250 109 12308.45 78.67 55443.55 88888.00 2007-04-19 06:51:16.375 109 12308.55 78.75 55443.53 88888.00 2007-04-19 06:51:16.500 109 12308.58 78.80 55443.53 88888.00 2007-04-19 06:51:16.625 109 12308.48 78.75 55443.53 88888.00 2007-04-19 06:51:16.750 109 12308.48 78.67 55443.47 88888.00 2007-04-19 06:51:16.875 109 12308.42 78.65 55443.45 88888.00 2007-04-19 06:51:17.000 109 12308.40 78.65 55443.45 88888.00 2007-04-19 06:51:17.125 109 12308.35 78.62 55443.47 88888.00 2007-04-19 06:51:17.250 109 12308.33 78.67 55443.50 88888.00 2007-04-19 06:51:17.375 109 12308.33 78.72 55443.47 88888.00 2007-04-19 06:51:17.500 109 12308.33 78.75 55443.47 88888.00 2007-04-19 06:51:17.625 109 12308.27 78.72 55443.50 88888.00 2007-04-19 06:51:17.750 109 12308.27 78.75 55443.50 88888.00 2007-04-19 06:51:17.875 109 12308.27 78.70 55443.50 88888.00 2007-04-19 06:51:18.000 109 12308.40 78.62 55443.47 88888.00 2007-04-19 06:51:18.125 109 12308.40 78.67 55443.50 88888.00 2007-04-19 06:51:18.250 109 12308.40 78.72 55443.53 88888.00 2007-04-19 06:51:18.375 109 12308.45 78.70 55443.50 88888.00 2007-04-19 06:51:18.500 109 12308.40 78.72 55443.50 88888.00 2007-04-19 06:51:18.625 109 12308.40 78.70 55443.50 88888.00 2007-04-19 06:51:18.750 109 12308.45 78.65 55443.50 88888.00 2007-04-19 06:51:18.875 109 12308.42 78.62 55443.47 88888.00 2007-04-19 06:51:19.000 109 12308.48 78.70 55443.47 88888.00 2007-04-19 06:51:19.125 109 12308.48 78.70 55443.47 88888.00 2007-04-19 06:51:19.250 109 12308.45 78.67 55443.53 88888.00 2007-04-19 06:51:19.375 109 12308.42 78.65 55443.50 88888.00 2007-04-19 06:51:19.500 109 12308.35 78.65 55443.50 88888.00 2007-04-19 06:51:19.625 109 12308.38 78.65 55443.50 88888.00 2007-04-19 06:51:19.750 109 12308.27 78.65 55443.47 88888.00 2007-04-19 06:51:19.875 109 12308.27 78.62 55443.47 88888.00 2007-04-19 06:51:20.000 109 12308.33 78.60 55443.45 88888.00 2007-04-19 06:51:20.125 109 12308.38 78.65 55443.50 88888.00 2007-04-19 06:51:20.250 109 12308.40 78.65 55443.53 88888.00 2007-04-19 06:51:20.375 109 12308.42 78.60 55443.47 88888.00 2007-04-19 06:51:20.500 109 12308.45 78.62 55443.47 88888.00 2007-04-19 06:51:20.625 109 12308.42 78.70 55443.50 88888.00 2007-04-19 06:51:20.750 109 12308.42 78.75 55443.50 88888.00 2007-04-19 06:51:20.875 109 12308.38 78.67 55443.50 88888.00 2007-04-19 06:51:21.000 109 12308.42 78.65 55443.45 88888.00 2007-04-19 06:51:21.125 109 12308.40 78.65 55443.47 88888.00 2007-04-19 06:51:21.250 109 12308.35 78.65 55443.53 88888.00 2007-04-19 06:51:21.375 109 12308.42 78.70 55443.53 88888.00 2007-04-19 06:51:21.500 109 12308.45 78.70 55443.53 88888.00 2007-04-19 06:51:21.625 109 12308.42 78.67 55443.50 88888.00 2007-04-19 06:51:21.750 109 12308.40 78.65 55443.50 88888.00 2007-04-19 06:51:21.875 109 12308.40 78.60 55443.50 88888.00 2007-04-19 06:51:22.000 109 12308.45 78.60 55443.50 88888.00 2007-04-19 06:51:22.125 109 12308.42 78.65 55443.47 88888.00 2007-04-19 06:51:22.250 109 12308.35 78.62 55443.50 88888.00 2007-04-19 06:51:22.375 109 12308.40 78.62 55443.50 88888.00 2007-04-19 06:51:22.500 109 12308.48 78.65 55443.53 88888.00 2007-04-19 06:51:22.625 109 12308.45 78.62 55443.47 88888.00 2007-04-19 06:51:22.750 109 12308.38 78.62 55443.50 88888.00 2007-04-19 06:51:22.875 109 12308.45 78.65 55443.53 88888.00 2007-04-19 06:51:23.000 109 12308.45 78.62 55443.47 88888.00 2007-04-19 06:51:23.125 109 12308.42 78.62 55443.47 88888.00 2007-04-19 06:51:23.250 109 12308.38 78.60 55443.47 88888.00 2007-04-19 06:51:23.375 109 12308.38 78.62 55443.53 88888.00 2007-04-19 06:51:23.500 109 12308.38 78.65 55443.53 88888.00 2007-04-19 06:51:23.625 109 12308.30 78.58 55443.50 88888.00 2007-04-19 06:51:23.750 109 12308.25 78.58 55443.50 88888.00 2007-04-19 06:51:23.875 109 12308.27 78.60 55443.53 88888.00 2007-04-19 06:51:24.000 109 12308.35 78.62 55443.53 88888.00 2007-04-19 06:51:24.125 109 12308.40 78.65 55443.57 88888.00 2007-04-19 06:51:24.250 109 12308.35 78.60 55443.57 88888.00 2007-04-19 06:51:24.375 109 12308.35 78.53 55443.55 88888.00 2007-04-19 06:51:24.500 109 12308.25 78.50 55443.47 88888.00 2007-04-19 06:51:24.625 109 12308.20 78.55 55443.50 88888.00 2007-04-19 06:51:24.750 109 12308.20 78.60 55443.53 88888.00 2007-04-19 06:51:24.875 109 12308.25 78.62 55443.50 88888.00 2007-04-19 06:51:25.000 109 12308.27 78.60 55443.47 88888.00 2007-04-19 06:51:25.125 109 12308.20 78.58 55443.47 88888.00 2007-04-19 06:51:25.250 109 12308.23 78.60 55443.50 88888.00 2007-04-19 06:51:25.375 109 12308.27 78.62 55443.50 88888.00 2007-04-19 06:51:25.500 109 12308.25 78.65 55443.55 88888.00 2007-04-19 06:51:25.625 109 12308.25 78.62 55443.53 88888.00 2007-04-19 06:51:25.750 109 12308.27 78.58 55443.50 88888.00 2007-04-19 06:51:25.875 109 12308.23 78.58 55443.47 88888.00 2007-04-19 06:51:26.000 109 12308.25 78.60 55443.50 88888.00 2007-04-19 06:51:26.125 109 12308.23 78.58 55443.47 88888.00 2007-04-19 06:51:26.250 109 12308.15 78.55 55443.50 88888.00 2007-04-19 06:51:26.375 109 12308.12 78.58 55443.47 88888.00 2007-04-19 06:51:26.500 109 12308.20 78.65 55443.47 88888.00 2007-04-19 06:51:26.625 109 12308.27 78.65 55443.55 88888.00 2007-04-19 06:51:26.750 109 12308.25 78.65 55443.53 88888.00 2007-04-19 06:51:26.875 109 12308.17 78.65 55443.50 88888.00 2007-04-19 06:51:27.000 109 12308.15 78.58 55443.50 88888.00 2007-04-19 06:51:27.125 109 12308.20 78.62 55443.53 88888.00 2007-04-19 06:51:27.250 109 12308.17 78.62 55443.50 88888.00 2007-04-19 06:51:27.375 109 12308.12 78.62 55443.47 88888.00 2007-04-19 06:51:27.500 109 12308.12 78.62 55443.50 88888.00 2007-04-19 06:51:27.625 109 12308.12 78.60 55443.47 88888.00 2007-04-19 06:51:27.750 109 12308.15 78.60 55443.53 88888.00 2007-04-19 06:51:27.875 109 12308.25 78.67 55443.57 88888.00 2007-04-19 06:51:28.000 109 12308.25 78.70 55443.55 88888.00 2007-04-19 06:51:28.125 109 12308.17 78.62 55443.50 88888.00 2007-04-19 06:51:28.250 109 12308.12 78.55 55443.50 88888.00 2007-04-19 06:51:28.375 109 12308.17 78.60 55443.53 88888.00 2007-04-19 06:51:28.500 109 12308.20 78.60 55443.53 88888.00 2007-04-19 06:51:28.625 109 12308.17 78.60 55443.55 88888.00 2007-04-19 06:51:28.750 109 12308.20 78.60 55443.57 88888.00 2007-04-19 06:51:28.875 109 12308.20 78.62 55443.55 88888.00 2007-04-19 06:51:29.000 109 12308.20 78.62 55443.55 88888.00 2007-04-19 06:51:29.125 109 12308.17 78.58 55443.55 88888.00 2007-04-19 06:51:29.250 109 12308.15 78.58 55443.53 88888.00 2007-04-19 06:51:29.375 109 12308.23 78.60 55443.53 88888.00 2007-04-19 06:51:29.500 109 12308.23 78.65 55443.55 88888.00 2007-04-19 06:51:29.625 109 12308.20 78.65 55443.57 88888.00 2007-04-19 06:51:29.750 109 12308.17 78.60 55443.55 88888.00 2007-04-19 06:51:29.875 109 12308.25 78.62 55443.55 88888.00 2007-04-19 06:51:30.000 109 12308.25 78.60 55443.57 88888.00 2007-04-19 06:51:30.125 109 12308.23 78.58 55443.57 88888.00 2007-04-19 06:51:30.250 109 12308.20 78.55 55443.55 88888.00 2007-04-19 06:51:30.375 109 12308.20 78.55 55443.53 88888.00 2007-04-19 06:51:30.500 109 12308.20 78.55 55443.53 88888.00 2007-04-19 06:51:30.625 109 12308.17 78.58 55443.55 88888.00 2007-04-19 06:51:30.750 109 12308.17 78.60 55443.55 88888.00 2007-04-19 06:51:30.875 109 12308.17 78.55 55443.50 88888.00 2007-04-19 06:51:31.000 109 12308.15 78.50 55443.50 88888.00 2007-04-19 06:51:31.125 109 12308.10 78.53 55443.53 88888.00 2007-04-19 06:51:31.250 109 12308.15 78.60 55443.53 88888.00 2007-04-19 06:51:31.375 109 12308.12 78.55 55443.53 88888.00 2007-04-19 06:51:31.500 109 12308.10 78.50 55443.53 88888.00 2007-04-19 06:51:31.625 109 12308.10 78.55 55443.53 88888.00 2007-04-19 06:51:31.750 109 12308.15 78.58 55443.53 88888.00 2007-04-19 06:51:31.875 109 12308.12 78.55 55443.53 88888.00 2007-04-19 06:51:32.000 109 12308.15 78.58 55443.50 88888.00 2007-04-19 06:51:32.125 109 12308.12 78.55 55443.53 88888.00 2007-04-19 06:51:32.250 109 12308.08 78.50 55443.53 88888.00 2007-04-19 06:51:32.375 109 12308.05 78.50 55443.50 88888.00 2007-04-19 06:51:32.500 109 12308.05 78.50 55443.53 88888.00 2007-04-19 06:51:32.625 109 12308.12 78.50 55443.55 88888.00 2007-04-19 06:51:32.750 109 12308.23 78.55 55443.53 88888.00 2007-04-19 06:51:32.875 109 12308.27 78.62 55443.57 88888.00 2007-04-19 06:51:33.000 109 12308.25 78.60 55443.53 88888.00 2007-04-19 06:51:33.125 109 12308.12 78.50 55443.53 88888.00 2007-04-19 06:51:33.250 109 12307.98 78.50 55443.53 88888.00 2007-04-19 06:51:33.375 109 12308.02 78.55 55443.57 88888.00 2007-04-19 06:51:33.500 109 12308.08 78.55 55443.57 88888.00 2007-04-19 06:51:33.625 109 12308.05 78.53 55443.50 88888.00 2007-04-19 06:51:33.750 109 12308.10 78.50 55443.50 88888.00 2007-04-19 06:51:33.875 109 12308.17 78.55 55443.53 88888.00 2007-04-19 06:51:34.000 109 12308.23 78.55 55443.55 88888.00 2007-04-19 06:51:34.125 109 12308.10 78.53 55443.55 88888.00 2007-04-19 06:51:34.250 109 12308.02 78.47 55443.50 88888.00 2007-04-19 06:51:34.375 109 12308.00 78.45 55443.47 88888.00 2007-04-19 06:51:34.500 109 12308.00 78.47 55443.47 88888.00 2007-04-19 06:51:34.625 109 12308.00 78.53 55443.50 88888.00 2007-04-19 06:51:34.750 109 12308.00 78.55 55443.53 88888.00 2007-04-19 06:51:34.875 109 12307.95 78.50 55443.53 88888.00 2007-04-19 06:51:35.000 109 12308.00 78.53 55443.47 88888.00 2007-04-19 06:51:35.125 109 12308.02 78.55 55443.47 88888.00 2007-04-19 06:51:35.250 109 12307.98 78.47 55443.50 88888.00 2007-04-19 06:51:35.375 109 12308.02 78.50 55443.50 88888.00 2007-04-19 06:51:35.500 109 12308.05 78.50 55443.50 88888.00 2007-04-19 06:51:35.625 109 12308.08 78.50 55443.50 88888.00 2007-04-19 06:51:35.750 109 12308.12 78.58 55443.50 88888.00 2007-04-19 06:51:35.875 109 12308.15 78.60 55443.57 88888.00 2007-04-19 06:51:36.000 109 12308.08 78.50 55443.53 88888.00 2007-04-19 06:51:36.125 109 12308.08 78.53 55443.53 88888.00 2007-04-19 06:51:36.250 109 12308.05 78.55 55443.53 88888.00 2007-04-19 06:51:36.375 109 12308.10 78.53 55443.47 88888.00 2007-04-19 06:51:36.500 109 12308.10 78.45 55443.47 88888.00 2007-04-19 06:51:36.625 109 12308.12 78.45 55443.47 88888.00 2007-04-19 06:51:36.750 109 12308.08 78.45 55443.50 88888.00 2007-04-19 06:51:36.875 109 12308.00 78.45 55443.47 88888.00 2007-04-19 06:51:37.000 109 12308.00 78.47 55443.45 88888.00 2007-04-19 06:51:37.125 109 12308.02 78.50 55443.47 88888.00 2007-04-19 06:51:37.250 109 12308.02 78.53 55443.50 88888.00 2007-04-19 06:51:37.375 109 12308.00 78.50 55443.53 88888.00 2007-04-19 06:51:37.500 109 12308.02 78.60 55443.53 88888.00 2007-04-19 06:51:37.625 109 12308.02 78.47 55443.47 88888.00 2007-04-19 06:51:37.750 109 12307.95 78.42 55443.47 88888.00 2007-04-19 06:51:37.875 109 12307.95 78.45 55443.50 88888.00 2007-04-19 06:51:38.000 109 12308.00 78.45 55443.50 88888.00 2007-04-19 06:51:38.125 109 12308.00 78.45 55443.50 88888.00 2007-04-19 06:51:38.250 109 12307.92 78.45 55443.53 88888.00 2007-04-19 06:51:38.375 109 12307.98 78.45 55443.50 88888.00 2007-04-19 06:51:38.500 109 12308.00 78.42 55443.50 88888.00 2007-04-19 06:51:38.625 109 12308.02 78.45 55443.50 88888.00 2007-04-19 06:51:38.750 109 12308.00 78.45 55443.50 88888.00 2007-04-19 06:51:38.875 109 12308.02 78.45 55443.53 88888.00 2007-04-19 06:51:39.000 109 12308.05 78.45 55443.53 88888.00 2007-04-19 06:51:39.125 109 12308.00 78.40 55443.53 88888.00 2007-04-19 06:51:39.250 109 12308.00 78.47 55443.53 88888.00 2007-04-19 06:51:39.375 109 12308.02 78.50 55443.53 88888.00 2007-04-19 06:51:39.500 109 12307.95 78.47 55443.50 88888.00 2007-04-19 06:51:39.625 109 12307.98 78.45 55443.50 88888.00 2007-04-19 06:51:39.750 109 12308.00 78.50 55443.50 88888.00 2007-04-19 06:51:39.875 109 12307.95 78.40 55443.47 88888.00 2007-04-19 06:51:40.000 109 12307.92 78.35 55443.50 88888.00 2007-04-19 06:51:40.125 109 12308.00 78.42 55443.53 88888.00 2007-04-19 06:51:40.250 109 12308.05 78.45 55443.53 88888.00 2007-04-19 06:51:40.375 109 12308.05 78.45 55443.53 88888.00 2007-04-19 06:51:40.500 109 12308.02 78.45 55443.53 88888.00 2007-04-19 06:51:40.625 109 12308.05 78.45 55443.53 88888.00 2007-04-19 06:51:40.750 109 12308.02 78.45 55443.53 88888.00 2007-04-19 06:51:40.875 109 12307.95 78.45 55443.53 88888.00 2007-04-19 06:51:41.000 109 12307.90 78.38 55443.53 88888.00 2007-04-19 06:51:41.125 109 12307.92 78.38 55443.53 88888.00 2007-04-19 06:51:41.250 109 12307.92 78.38 55443.53 88888.00 2007-04-19 06:51:41.375 109 12307.98 78.47 55443.53 88888.00 2007-04-19 06:51:41.500 109 12308.00 78.55 55443.55 88888.00 2007-04-19 06:51:41.625 109 12308.00 78.53 55443.57 88888.00 2007-04-19 06:51:41.750 109 12307.98 78.40 55443.53 88888.00 2007-04-19 06:51:41.875 109 12307.95 78.42 55443.55 88888.00 2007-04-19 06:51:42.000 109 12307.92 78.42 55443.53 88888.00 2007-04-19 06:51:42.125 109 12307.98 78.45 55443.55 88888.00 2007-04-19 06:51:42.250 109 12307.95 78.38 55443.53 88888.00 2007-04-19 06:51:42.375 109 12307.95 78.33 55443.53 88888.00 2007-04-19 06:51:42.500 109 12307.98 78.35 55443.50 88888.00 2007-04-19 06:51:42.625 109 12308.02 78.45 55443.53 88888.00 2007-04-19 06:51:42.750 109 12308.02 78.47 55443.53 88888.00 2007-04-19 06:51:42.875 109 12307.98 78.45 55443.53 88888.00 2007-04-19 06:51:43.000 109 12307.92 78.38 55443.47 88888.00 2007-04-19 06:51:43.125 109 12307.98 78.35 55443.47 88888.00 2007-04-19 06:51:43.250 109 12307.95 78.40 55443.50 88888.00 2007-04-19 06:51:43.375 109 12307.95 78.40 55443.47 88888.00 2007-04-19 06:51:43.500 109 12307.98 78.33 55443.47 88888.00 2007-04-19 06:51:43.625 109 12307.90 78.35 55443.45 88888.00 2007-04-19 06:51:43.750 109 12307.95 78.40 55443.47 88888.00 2007-04-19 06:51:43.875 109 12307.98 78.40 55443.50 88888.00 2007-04-19 06:51:44.000 109 12307.95 78.42 55443.50 88888.00 2007-04-19 06:51:44.125 109 12307.98 78.47 55443.50 88888.00 2007-04-19 06:51:44.250 109 12307.95 78.40 55443.50 88888.00 2007-04-19 06:51:44.375 109 12307.98 78.35 55443.50 88888.00 2007-04-19 06:51:44.500 109 12307.92 78.38 55443.47 88888.00 2007-04-19 06:51:44.625 109 12307.95 78.40 55443.50 88888.00 2007-04-19 06:51:44.750 109 12307.98 78.42 55443.53 88888.00 2007-04-19 06:51:44.875 109 12307.95 78.40 55443.55 88888.00 2007-04-19 06:51:45.000 109 12307.95 78.42 55443.47 88888.00 2007-04-19 06:51:45.125 109 12307.92 78.40 55443.50 88888.00 2007-04-19 06:51:45.250 109 12307.92 78.38 55443.47 88888.00 2007-04-19 06:51:45.375 109 12307.98 78.38 55443.50 88888.00 2007-04-19 06:51:45.500 109 12308.00 78.35 55443.47 88888.00 2007-04-19 06:51:45.625 109 12307.98 78.35 55443.50 88888.00 2007-04-19 06:51:45.750 109 12307.95 78.35 55443.53 88888.00 2007-04-19 06:51:45.875 109 12308.00 78.38 55443.53 88888.00 2007-04-19 06:51:46.000 109 12308.02 78.40 55443.53 88888.00 2007-04-19 06:51:46.125 109 12307.98 78.38 55443.50 88888.00 2007-04-19 06:51:46.250 109 12307.88 78.33 55443.47 88888.00 2007-04-19 06:51:46.375 109 12307.90 78.35 55443.47 88888.00 2007-04-19 06:51:46.500 109 12307.92 78.35 55443.47 88888.00 2007-04-19 06:51:46.625 109 12307.98 78.40 55443.47 88888.00 2007-04-19 06:51:46.750 109 12307.98 78.38 55443.43 88888.00 2007-04-19 06:51:46.875 109 12308.00 78.42 55443.45 88888.00 2007-04-19 06:51:47.000 109 12307.92 78.38 55443.43 88888.00 2007-04-19 06:51:47.125 109 12307.92 78.35 55443.47 88888.00 2007-04-19 06:51:47.250 109 12307.85 78.28 55443.47 88888.00 2007-04-19 06:51:47.375 109 12307.88 78.33 55443.47 88888.00 2007-04-19 06:51:47.500 109 12307.95 78.40 55443.45 88888.00 2007-04-19 06:51:47.625 109 12307.95 78.35 55443.47 88888.00 2007-04-19 06:51:47.750 109 12307.95 78.33 55443.43 88888.00 2007-04-19 06:51:47.875 109 12307.95 78.35 55443.45 88888.00 2007-04-19 06:51:48.000 109 12307.95 78.38 55443.43 88888.00 2007-04-19 06:51:48.125 109 12307.92 78.40 55443.47 88888.00 2007-04-19 06:51:48.250 109 12307.88 78.30 55443.45 88888.00 2007-04-19 06:51:48.375 109 12307.85 78.25 55443.45 88888.00 2007-04-19 06:51:48.500 109 12307.90 78.30 55443.43 88888.00 2007-04-19 06:51:48.625 109 12307.95 78.35 55443.45 88888.00 2007-04-19 06:51:48.750 109 12307.98 78.33 55443.45 88888.00 2007-04-19 06:51:48.875 109 12307.88 78.35 55443.43 88888.00 2007-04-19 06:51:49.000 109 12307.90 78.35 55443.43 88888.00 2007-04-19 06:51:49.125 109 12308.00 78.30 55443.43 88888.00 2007-04-19 06:51:49.250 109 12308.00 78.30 55443.40 88888.00 2007-04-19 06:51:49.375 109 12307.98 78.25 55443.40 88888.00 2007-04-19 06:51:49.500 109 12307.95 78.25 55443.40 88888.00 2007-04-19 06:51:49.625 109 12308.00 78.28 55443.45 88888.00 2007-04-19 06:51:49.750 109 12307.98 78.33 55443.40 88888.00 2007-04-19 06:51:49.875 109 12307.98 78.28 55443.43 88888.00 2007-04-19 06:51:50.000 109 12308.02 78.22 55443.43 88888.00 2007-04-19 06:51:50.125 109 12308.00 78.17 55443.40 88888.00 2007-04-19 06:51:50.250 109 12307.92 78.15 55443.38 88888.00 2007-04-19 06:51:50.375 109 12307.92 78.22 55443.40 88888.00 2007-04-19 06:51:50.500 109 12307.95 78.30 55443.40 88888.00 2007-04-19 06:51:50.625 109 12307.90 78.25 55443.40 88888.00 2007-04-19 06:51:50.750 109 12307.88 78.22 55443.38 88888.00 2007-04-19 06:51:50.875 109 12307.88 78.22 55443.40 88888.00 2007-04-19 06:51:51.000 109 12307.88 78.22 55443.40 88888.00 2007-04-19 06:51:51.125 109 12307.92 78.30 55443.43 88888.00 2007-04-19 06:51:51.250 109 12307.92 78.25 55443.38 88888.00 2007-04-19 06:51:51.375 109 12308.00 78.22 55443.38 88888.00 2007-04-19 06:51:51.500 109 12307.98 78.22 55443.38 88888.00 2007-04-19 06:51:51.625 109 12307.83 78.22 55443.35 88888.00 2007-04-19 06:51:51.750 109 12307.75 78.20 55443.38 88888.00 2007-04-19 06:51:51.875 109 12307.90 78.25 55443.40 88888.00 2007-04-19 06:51:52.000 109 12307.98 78.33 55443.43 88888.00 2007-04-19 06:51:52.125 109 12307.95 78.25 55443.45 88888.00 2007-04-19 06:51:52.250 109 12307.85 78.15 55443.40 88888.00 2007-04-19 06:51:52.375 109 12307.85 78.20 55443.40 88888.00 2007-04-19 06:51:52.500 109 12307.92 78.22 55443.40 88888.00 2007-04-19 06:51:52.625 109 12307.95 78.22 55443.40 88888.00 2007-04-19 06:51:52.750 109 12307.92 78.20 55443.40 88888.00 2007-04-19 06:51:52.875 109 12307.85 78.15 55443.38 88888.00 2007-04-19 06:51:53.000 109 12307.88 78.17 55443.38 88888.00 2007-04-19 06:51:53.125 109 12307.92 78.22 55443.40 88888.00 2007-04-19 06:51:53.250 109 12307.92 78.25 55443.43 88888.00 2007-04-19 06:51:53.375 109 12307.95 78.22 55443.43 88888.00 2007-04-19 06:51:53.500 109 12307.90 78.17 55443.38 88888.00 2007-04-19 06:51:53.625 109 12307.90 78.15 55443.35 88888.00 2007-04-19 06:51:53.750 109 12307.83 78.17 55443.35 88888.00 2007-04-19 06:51:53.875 109 12307.90 78.20 55443.32 88888.00 2007-04-19 06:51:54.000 109 12307.95 78.20 55443.38 88888.00 2007-04-19 06:51:54.125 109 12307.88 78.20 55443.40 88888.00 2007-04-19 06:51:54.250 109 12307.77 78.15 55443.40 88888.00 2007-04-19 06:51:54.375 109 12307.80 78.20 55443.43 88888.00 2007-04-19 06:51:54.500 109 12307.85 78.17 55443.40 88888.00 2007-04-19 06:51:54.625 109 12307.88 78.20 55443.38 88888.00 2007-04-19 06:51:54.750 109 12307.85 78.28 55443.40 88888.00 2007-04-19 06:51:54.875 109 12307.80 78.17 55443.40 88888.00 2007-04-19 06:51:55.000 109 12307.77 78.15 55443.38 88888.00 2007-04-19 06:51:55.125 109 12307.83 78.15 55443.40 88888.00 2007-04-19 06:51:55.250 109 12307.83 78.17 55443.43 88888.00 2007-04-19 06:51:55.375 109 12307.83 78.22 55443.40 88888.00 2007-04-19 06:51:55.500 109 12307.88 78.20 55443.40 88888.00 2007-04-19 06:51:55.625 109 12307.90 78.12 55443.38 88888.00 2007-04-19 06:51:55.750 109 12307.90 78.17 55443.35 88888.00 2007-04-19 06:51:55.875 109 12307.83 78.20 55443.35 88888.00 2007-04-19 06:51:56.000 109 12307.85 78.12 55443.35 88888.00 2007-04-19 06:51:56.125 109 12307.85 78.12 55443.38 88888.00 2007-04-19 06:51:56.250 109 12307.75 78.10 55443.35 88888.00 2007-04-19 06:51:56.375 109 12307.70 78.17 55443.38 88888.00 2007-04-19 06:51:56.500 109 12307.73 78.22 55443.40 88888.00 2007-04-19 06:51:56.625 109 12307.77 78.17 55443.38 88888.00 2007-04-19 06:51:56.750 109 12307.77 78.12 55443.38 88888.00 2007-04-19 06:51:56.875 109 12307.70 78.12 55443.38 88888.00 2007-04-19 06:51:57.000 109 12307.70 78.15 55443.35 88888.00 2007-04-19 06:51:57.125 109 12307.75 78.15 55443.40 88888.00 2007-04-19 06:51:57.250 109 12307.85 78.15 55443.40 88888.00 2007-04-19 06:51:57.375 109 12307.85 78.17 55443.40 88888.00 2007-04-19 06:51:57.500 109 12307.75 78.12 55443.40 88888.00 2007-04-19 06:51:57.625 109 12307.77 78.12 55443.40 88888.00 2007-04-19 06:51:57.750 109 12307.83 78.10 55443.43 88888.00 2007-04-19 06:51:57.875 109 12307.80 78.12 55443.40 88888.00 2007-04-19 06:51:58.000 109 12307.77 78.15 55443.40 88888.00 2007-04-19 06:51:58.125 109 12307.77 78.10 55443.38 88888.00 2007-04-19 06:51:58.250 109 12307.80 78.10 55443.38 88888.00 2007-04-19 06:51:58.375 109 12307.83 78.10 55443.38 88888.00 2007-04-19 06:51:58.500 109 12307.77 78.10 55443.40 88888.00 2007-04-19 06:51:58.625 109 12307.83 78.08 55443.38 88888.00 2007-04-19 06:51:58.750 109 12307.80 78.10 55443.40 88888.00 2007-04-19 06:51:58.875 109 12307.77 78.08 55443.38 88888.00 2007-04-19 06:51:59.000 109 12307.80 78.12 55443.40 88888.00 2007-04-19 06:51:59.125 109 12307.80 78.15 55443.43 88888.00 2007-04-19 06:51:59.250 109 12307.73 78.15 55443.40 88888.00 2007-04-19 06:51:59.375 109 12307.73 78.12 55443.40 88888.00 2007-04-19 06:51:59.500 109 12307.80 78.15 55443.40 88888.00 2007-04-19 06:51:59.625 109 12307.80 78.15 55443.38 88888.00 2007-04-19 06:51:59.750 109 12307.75 78.08 55443.35 88888.00 2007-04-19 06:51:59.875 109 12307.75 78.08 55443.35 88888.00 2007-04-19 06:52:00.000 109 12307.80 78.15 55443.38 88888.00 2007-04-19 06:52:00.125 109 12307.80 78.17 55443.40 88888.00 2007-04-19 06:52:00.250 109 12307.77 78.08 55443.35 88888.00 2007-04-19 06:52:00.375 109 12307.73 78.08 55443.32 88888.00 2007-04-19 06:52:00.500 109 12307.67 78.12 55443.32 88888.00 2007-04-19 06:52:00.625 109 12307.75 78.15 55443.32 88888.00 2007-04-19 06:52:00.750 109 12307.80 78.20 55443.35 88888.00 2007-04-19 06:52:00.875 109 12307.77 78.17 55443.38 88888.00 2007-04-19 06:52:01.000 109 12307.77 78.17 55443.35 88888.00 2007-04-19 06:52:01.125 109 12307.75 78.15 55443.35 88888.00 2007-04-19 06:52:01.250 109 12307.70 78.08 55443.35 88888.00 2007-04-19 06:52:01.375 109 12307.70 78.05 55443.35 88888.00 2007-04-19 06:52:01.500 109 12307.80 78.10 55443.35 88888.00 2007-04-19 06:52:01.625 109 12307.88 78.17 55443.40 88888.00 2007-04-19 06:52:01.750 109 12307.90 78.20 55443.40 88888.00 2007-04-19 06:52:01.875 109 12307.83 78.10 55443.38 88888.00 2007-04-19 06:52:02.000 109 12307.83 78.17 55443.43 88888.00 2007-04-19 06:52:02.125 109 12307.83 78.17 55443.40 88888.00 2007-04-19 06:52:02.250 109 12307.77 78.10 55443.38 88888.00 2007-04-19 06:52:02.375 109 12307.77 78.05 55443.32 88888.00 2007-04-19 06:52:02.500 109 12307.83 78.05 55443.35 88888.00 2007-04-19 06:52:02.625 109 12307.90 78.05 55443.35 88888.00 2007-04-19 06:52:02.750 109 12307.80 78.00 55443.30 88888.00 2007-04-19 06:52:02.875 109 12307.77 78.00 55443.30 88888.00 2007-04-19 06:52:03.000 109 12307.73 78.05 55443.30 88888.00 2007-04-19 06:52:03.125 109 12307.70 78.05 55443.32 88888.00 2007-04-19 06:52:03.250 109 12307.75 78.05 55443.32 88888.00 2007-04-19 06:52:03.375 109 12307.80 78.03 55443.30 88888.00 2007-04-19 06:52:03.500 109 12307.77 78.03 55443.32 88888.00 2007-04-19 06:52:03.625 109 12307.73 78.03 55443.40 88888.00 2007-04-19 06:52:03.750 109 12307.75 78.10 55443.38 88888.00 2007-04-19 06:52:03.875 109 12307.85 78.12 55443.38 88888.00 2007-04-19 06:52:04.000 109 12307.80 78.10 55443.35 88888.00 2007-04-19 06:52:04.125 109 12307.77 78.12 55443.35 88888.00 2007-04-19 06:52:04.250 109 12307.77 78.03 55443.35 88888.00 2007-04-19 06:52:04.375 109 12307.77 77.97 55443.32 88888.00 2007-04-19 06:52:04.500 109 12307.85 78.03 55443.32 88888.00 2007-04-19 06:52:04.625 109 12307.83 78.10 55443.38 88888.00 2007-04-19 06:52:04.750 109 12307.75 78.10 55443.35 88888.00 2007-04-19 06:52:04.875 109 12307.65 78.05 55443.32 88888.00 2007-04-19 06:52:05.000 109 12307.73 78.03 55443.32 88888.00 2007-04-19 06:52:05.125 109 12307.83 78.15 55443.32 88888.00 2007-04-19 06:52:05.250 109 12307.77 78.15 55443.30 88888.00 2007-04-19 06:52:05.375 109 12307.80 78.15 55443.30 88888.00 2007-04-19 06:52:05.500 109 12307.73 78.10 55443.32 88888.00 2007-04-19 06:52:05.625 109 12307.70 78.08 55443.32 88888.00 2007-04-19 06:52:05.750 109 12307.75 78.05 55443.32 88888.00 2007-04-19 06:52:05.875 109 12307.77 77.97 55443.28 88888.00 2007-04-19 06:52:06.000 109 12307.73 78.03 55443.28 88888.00 2007-04-19 06:52:06.125 109 12307.75 78.08 55443.30 88888.00 2007-04-19 06:52:06.250 109 12307.73 78.00 55443.32 88888.00 2007-04-19 06:52:06.375 109 12307.83 78.05 55443.35 88888.00 2007-04-19 06:52:06.500 109 12307.80 78.08 55443.35 88888.00 2007-04-19 06:52:06.625 109 12307.75 78.05 55443.32 88888.00 2007-04-19 06:52:06.750 109 12307.73 78.08 55443.32 88888.00 2007-04-19 06:52:06.875 109 12307.75 78.10 55443.35 88888.00 2007-04-19 06:52:07.000 109 12307.73 78.03 55443.32 88888.00 2007-04-19 06:52:07.125 109 12307.75 78.00 55443.35 88888.00 2007-04-19 06:52:07.250 109 12307.70 78.05 55443.40 88888.00 2007-04-19 06:52:07.375 109 12307.73 78.10 55443.38 88888.00 2007-04-19 06:52:07.500 109 12307.70 78.05 55443.32 88888.00 2007-04-19 06:52:07.625 109 12307.67 78.08 55443.35 88888.00 2007-04-19 06:52:07.750 109 12307.70 78.05 55443.35 88888.00 2007-04-19 06:52:07.875 109 12307.73 78.00 55443.35 88888.00 2007-04-19 06:52:08.000 109 12307.65 78.05 55443.32 88888.00 2007-04-19 06:52:08.125 109 12307.60 78.10 55443.35 88888.00 2007-04-19 06:52:08.250 109 12307.65 78.12 55443.35 88888.00 2007-04-19 06:52:08.375 109 12307.62 78.10 55443.30 88888.00 2007-04-19 06:52:08.500 109 12307.58 78.03 55443.30 88888.00 2007-04-19 06:52:08.625 109 12307.67 78.05 55443.30 88888.00 2007-04-19 06:52:08.750 109 12307.67 78.03 55443.32 88888.00 2007-04-19 06:52:08.875 109 12307.62 78.03 55443.30 88888.00 2007-04-19 06:52:09.000 109 12307.65 78.03 55443.30 88888.00 2007-04-19 06:52:09.125 109 12307.65 78.05 55443.30 88888.00 2007-04-19 06:52:09.250 109 12307.62 78.10 55443.35 88888.00 2007-04-19 06:52:09.375 109 12307.60 78.08 55443.30 88888.00 2007-04-19 06:52:09.500 109 12307.65 78.05 55443.32 88888.00 2007-04-19 06:52:09.625 109 12307.62 78.03 55443.32 88888.00 2007-04-19 06:52:09.750 109 12307.52 78.03 55443.30 88888.00 2007-04-19 06:52:09.875 109 12307.52 78.03 55443.28 88888.00 2007-04-19 06:52:10.000 109 12307.58 78.00 55443.30 88888.00 2007-04-19 06:52:10.125 109 12307.67 78.05 55443.30 88888.00 2007-04-19 06:52:10.250 109 12307.67 78.08 55443.30 88888.00 2007-04-19 06:52:10.375 109 12307.65 78.03 55443.28 88888.00 2007-04-19 06:52:10.500 109 12307.62 78.03 55443.30 88888.00 2007-04-19 06:52:10.625 109 12307.65 78.03 55443.30 88888.00 2007-04-19 06:52:10.750 109 12307.70 78.03 55443.28 88888.00 2007-04-19 06:52:10.875 109 12307.70 78.05 55443.30 88888.00 2007-04-19 06:52:11.000 109 12307.62 78.03 55443.30 88888.00 2007-04-19 06:52:11.125 109 12307.70 78.05 55443.32 88888.00 2007-04-19 06:52:11.250 109 12307.73 78.00 55443.30 88888.00 2007-04-19 06:52:11.375 109 12307.70 78.00 55443.28 88888.00 2007-04-19 06:52:11.500 109 12307.70 78.00 55443.28 88888.00 2007-04-19 06:52:11.625 109 12307.65 78.08 55443.32 88888.00 2007-04-19 06:52:11.750 109 12307.65 78.12 55443.35 88888.00 2007-04-19 06:52:11.875 109 12307.67 78.12 55443.32 88888.00 2007-04-19 06:52:12.000 109 12307.70 78.03 55443.32 88888.00 2007-04-19 06:52:12.125 109 12307.67 78.03 55443.32 88888.00 2007-04-19 06:52:12.250 109 12307.65 78.10 55443.38 88888.00 2007-04-19 06:52:12.375 109 12307.67 78.12 55443.35 88888.00 2007-04-19 06:52:12.500 109 12307.65 78.05 55443.30 88888.00 2007-04-19 06:52:12.625 109 12307.67 78.00 55443.30 88888.00 2007-04-19 06:52:12.750 109 12307.67 78.05 55443.32 88888.00 2007-04-19 06:52:12.875 109 12307.65 78.08 55443.32 88888.00 2007-04-19 06:52:13.000 109 12307.60 78.03 55443.32 88888.00 2007-04-19 06:52:13.125 109 12307.52 78.03 55443.32 88888.00 2007-04-19 06:52:13.250 109 12307.58 78.03 55443.32 88888.00 2007-04-19 06:52:13.375 109 12307.58 77.97 55443.30 88888.00 2007-04-19 06:52:13.500 109 12307.55 77.95 55443.32 88888.00 2007-04-19 06:52:13.625 109 12307.55 78.00 55443.35 88888.00 2007-04-19 06:52:13.750 109 12307.52 78.05 55443.35 88888.00 2007-04-19 06:52:13.875 109 12307.58 78.08 55443.30 88888.00 2007-04-19 06:52:14.000 109 12307.60 78.03 55443.30 88888.00 2007-04-19 06:52:14.125 109 12307.62 78.08 55443.35 88888.00 2007-04-19 06:52:14.250 109 12307.65 78.05 55443.32 88888.00 2007-04-19 06:52:14.375 109 12307.67 78.05 55443.30 88888.00 2007-04-19 06:52:14.500 109 12307.67 78.00 55443.30 88888.00 2007-04-19 06:52:14.625 109 12307.65 78.03 55443.32 88888.00 2007-04-19 06:52:14.750 109 12307.62 78.03 55443.32 88888.00 2007-04-19 06:52:14.875 109 12307.62 78.03 55443.32 88888.00 2007-04-19 06:52:15.000 109 12307.58 77.97 55443.30 88888.00 2007-04-19 06:52:15.125 109 12307.50 77.92 55443.28 88888.00 2007-04-19 06:52:15.250 109 12307.48 77.92 55443.28 88888.00 2007-04-19 06:52:15.375 109 12307.52 77.97 55443.30 88888.00 2007-04-19 06:52:15.500 109 12307.55 78.03 55443.35 88888.00 2007-04-19 06:52:15.625 109 12307.58 78.05 55443.35 88888.00 2007-04-19 06:52:15.750 109 12307.58 78.03 55443.32 88888.00 2007-04-19 06:52:15.875 109 12307.65 78.03 55443.30 88888.00 2007-04-19 06:52:16.000 109 12307.62 78.03 55443.28 88888.00 2007-04-19 06:52:16.125 109 12307.62 77.97 55443.30 88888.00 2007-04-19 06:52:16.250 109 12307.58 77.97 55443.30 88888.00 2007-04-19 06:52:16.375 109 12307.58 77.97 55443.28 88888.00 2007-04-19 06:52:16.500 109 12307.58 77.95 55443.30 88888.00 2007-04-19 06:52:16.625 109 12307.65 77.97 55443.30 88888.00 2007-04-19 06:52:16.750 109 12307.65 77.95 55443.28 88888.00 2007-04-19 06:52:16.875 109 12307.62 77.90 55443.25 88888.00 2007-04-19 06:52:17.000 109 12307.62 77.92 55443.25 88888.00 2007-04-19 06:52:17.125 109 12307.65 78.00 55443.25 88888.00 2007-04-19 06:52:17.250 109 12307.62 77.97 55443.25 88888.00 2007-04-19 06:52:17.375 109 12307.62 77.97 55443.25 88888.00 2007-04-19 06:52:17.500 109 12307.62 77.97 55443.22 88888.00 2007-04-19 06:52:17.625 109 12307.62 77.95 55443.28 88888.00 2007-04-19 06:52:17.750 109 12307.60 77.95 55443.25 88888.00 2007-04-19 06:52:17.875 109 12307.60 77.97 55443.28 88888.00 2007-04-19 06:52:18.000 109 12307.60 77.97 55443.30 88888.00 2007-04-19 06:52:18.125 109 12307.62 77.97 55443.30 88888.00 2007-04-19 06:52:18.250 109 12307.62 77.92 55443.30 88888.00 2007-04-19 06:52:18.375 109 12307.58 77.90 55443.28 88888.00 2007-04-19 06:52:18.500 109 12307.52 77.92 55443.25 88888.00 2007-04-19 06:52:18.625 109 12307.55 77.92 55443.25 88888.00 2007-04-19 06:52:18.750 109 12307.58 77.88 55443.22 88888.00 2007-04-19 06:52:18.875 109 12307.62 77.90 55443.25 88888.00 2007-04-19 06:52:19.000 109 12307.55 77.92 55443.30 88888.00 2007-04-19 06:52:19.125 109 12307.52 77.95 55443.32 88888.00 2007-04-19 06:52:19.250 109 12307.55 77.95 55443.30 88888.00 2007-04-19 06:52:19.375 109 12307.58 77.92 55443.25 88888.00 2007-04-19 06:52:19.500 109 12307.48 77.90 55443.22 88888.00 2007-04-19 06:52:19.625 109 12307.52 77.92 55443.25 88888.00 2007-04-19 06:52:19.750 109 12307.58 77.92 55443.25 88888.00 2007-04-19 06:52:19.875 109 12307.58 77.92 55443.25 88888.00 2007-04-19 06:52:20.000 109 12307.60 78.00 55443.25 88888.00 2007-04-19 06:52:20.125 109 12307.67 78.05 55443.30 88888.00 2007-04-19 06:52:20.250 109 12307.52 77.90 55443.25 88888.00 2007-04-19 06:52:20.375 109 12307.52 77.92 55443.25 88888.00 2007-04-19 06:52:20.500 109 12307.58 77.92 55443.28 88888.00 2007-04-19 06:52:20.625 109 12307.55 77.85 55443.25 88888.00 2007-04-19 06:52:20.750 109 12307.52 77.83 55443.25 88888.00 2007-04-19 06:52:20.875 109 12307.58 77.88 55443.25 88888.00 2007-04-19 06:52:21.000 109 12307.55 77.92 55443.25 88888.00 2007-04-19 06:52:21.125 109 12307.55 77.97 55443.28 88888.00 2007-04-19 06:52:21.250 109 12307.55 77.90 55443.25 88888.00 2007-04-19 06:52:21.375 109 12307.58 77.90 55443.28 88888.00 2007-04-19 06:52:21.500 109 12307.52 77.88 55443.25 88888.00 2007-04-19 06:52:21.625 109 12307.52 77.88 55443.25 88888.00 2007-04-19 06:52:21.750 109 12307.55 77.88 55443.28 88888.00 2007-04-19 06:52:21.875 109 12307.55 77.90 55443.28 88888.00 2007-04-19 06:52:22.000 109 12307.60 77.95 55443.25 88888.00 2007-04-19 06:52:22.125 109 12307.62 77.92 55443.28 88888.00 2007-04-19 06:52:22.250 109 12307.70 77.97 55443.30 88888.00 2007-04-19 06:52:22.375 109 12307.70 77.97 55443.25 88888.00 2007-04-19 06:52:22.500 109 12307.70 77.97 55443.25 88888.00 2007-04-19 06:52:22.625 109 12307.65 77.95 55443.25 88888.00 2007-04-19 06:52:22.750 109 12307.60 77.92 55443.22 88888.00 2007-04-19 06:52:22.875 109 12307.62 77.90 55443.25 88888.00 2007-04-19 06:52:23.000 109 12307.60 77.90 55443.22 88888.00 2007-04-19 06:52:23.125 109 12307.60 77.92 55443.25 88888.00 2007-04-19 06:52:23.250 109 12307.65 77.97 55443.28 88888.00 2007-04-19 06:52:23.375 109 12307.67 77.95 55443.25 88888.00 2007-04-19 06:52:23.500 109 12307.62 77.88 55443.25 88888.00 2007-04-19 06:52:23.625 109 12307.58 77.88 55443.25 88888.00 2007-04-19 06:52:23.750 109 12307.55 77.95 55443.22 88888.00 2007-04-19 06:52:23.875 109 12307.58 77.97 55443.22 88888.00 2007-04-19 06:52:24.000 109 12307.60 77.90 55443.18 88888.00 2007-04-19 06:52:24.125 109 12307.55 77.83 55443.18 88888.00 2007-04-19 06:52:24.250 109 12307.42 77.80 55443.20 88888.00 2007-04-19 06:52:24.375 109 12307.48 77.85 55443.20 88888.00 2007-04-19 06:52:24.500 109 12307.55 77.90 55443.22 88888.00 2007-04-19 06:52:24.625 109 12307.58 77.92 55443.20 88888.00 2007-04-19 06:52:24.750 109 12307.58 77.97 55443.20 88888.00 2007-04-19 06:52:24.875 109 12307.52 77.97 55443.20 88888.00 2007-04-19 06:52:25.000 109 12307.52 77.97 55443.20 88888.00 2007-04-19 06:52:25.125 109 12307.48 77.90 55443.18 88888.00 2007-04-19 06:52:25.250 109 12307.42 77.88 55443.20 88888.00 2007-04-19 06:52:25.375 109 12307.48 77.85 55443.18 88888.00 2007-04-19 06:52:25.500 109 12307.48 77.83 55443.18 88888.00 2007-04-19 06:52:25.625 109 12307.52 77.85 55443.20 88888.00 2007-04-19 06:52:25.750 109 12307.52 77.88 55443.22 88888.00 2007-04-19 06:52:25.875 109 12307.52 77.85 55443.22 88888.00 2007-04-19 06:52:26.000 109 12307.50 77.85 55443.22 88888.00 2007-04-19 06:52:26.125 109 12307.58 77.90 55443.20 88888.00 2007-04-19 06:52:26.250 109 12307.52 77.88 55443.20 88888.00 2007-04-19 06:52:26.375 109 12307.55 77.92 55443.22 88888.00 2007-04-19 06:52:26.500 109 12307.55 77.90 55443.22 88888.00 2007-04-19 06:52:26.625 109 12307.52 77.88 55443.25 88888.00 2007-04-19 06:52:26.750 109 12307.50 77.88 55443.22 88888.00 2007-04-19 06:52:26.875 109 12307.45 77.88 55443.22 88888.00 2007-04-19 06:52:27.000 109 12307.50 77.90 55443.20 88888.00 2007-04-19 06:52:27.125 109 12307.60 77.90 55443.25 88888.00 2007-04-19 06:52:27.250 109 12307.52 77.88 55443.22 88888.00 2007-04-19 06:52:27.375 109 12307.48 77.92 55443.22 88888.00 2007-04-19 06:52:27.500 109 12307.52 77.92 55443.20 88888.00 2007-04-19 06:52:27.625 109 12307.52 77.90 55443.20 88888.00 2007-04-19 06:52:27.750 109 12307.50 77.85 55443.18 88888.00 2007-04-19 06:52:27.875 109 12307.45 77.80 55443.18 88888.00 2007-04-19 06:52:28.000 109 12307.52 77.83 55443.18 88888.00 2007-04-19 06:52:28.125 109 12307.55 77.85 55443.18 88888.00 2007-04-19 06:52:28.250 109 12307.45 77.83 55443.18 88888.00 2007-04-19 06:52:28.375 109 12307.45 77.80 55443.20 88888.00 2007-04-19 06:52:28.500 109 12307.52 77.85 55443.22 88888.00 2007-04-19 06:52:28.625 109 12307.55 77.92 55443.22 88888.00 2007-04-19 06:52:28.750 109 12307.45 77.92 55443.20 88888.00 2007-04-19 06:52:28.875 109 12307.45 77.88 55443.18 88888.00 2007-04-19 06:52:29.000 109 12307.40 77.85 55443.15 88888.00 2007-04-19 06:52:29.125 109 12307.45 77.88 55443.22 88888.00 2007-04-19 06:52:29.250 109 12307.38 77.80 55443.20 88888.00 2007-04-19 06:52:29.375 109 12307.38 77.83 55443.20 88888.00 2007-04-19 06:52:29.500 109 12307.45 77.88 55443.20 88888.00 2007-04-19 06:52:29.625 109 12307.48 77.83 55443.20 88888.00 2007-04-19 06:52:29.750 109 12307.50 77.85 55443.20 88888.00 2007-04-19 06:52:29.875 109 12307.45 77.90 55443.18 88888.00 2007-04-19 06:52:30.000 109 12307.48 77.92 55443.20 88888.00 2007-04-19 06:52:30.125 109 12307.48 77.92 55443.20 88888.00 2007-04-19 06:52:30.250 109 12307.45 77.80 55443.20 88888.00 2007-04-19 06:52:30.375 109 12307.55 77.80 55443.18 88888.00 2007-04-19 06:52:30.500 109 12307.62 77.83 55443.20 88888.00 2007-04-19 06:52:30.625 109 12307.65 77.90 55443.22 88888.00 2007-04-19 06:52:30.750 109 12307.70 77.85 55443.20 88888.00 2007-04-19 06:52:30.875 109 12307.55 77.83 55443.20 88888.00 2007-04-19 06:52:31.000 109 12307.58 77.80 55443.18 88888.00 2007-04-19 06:52:31.125 109 12307.58 77.85 55443.15 88888.00 2007-04-19 06:52:31.250 109 12307.48 77.83 55443.15 88888.00 2007-04-19 06:52:31.375 109 12307.48 77.80 55443.15 88888.00 2007-04-19 06:52:31.500 109 12307.48 77.80 55443.18 88888.00 2007-04-19 06:52:31.625 109 12307.55 77.83 55443.20 88888.00 2007-04-19 06:52:31.750 109 12307.52 77.83 55443.18 88888.00 2007-04-19 06:52:31.875 109 12307.50 77.88 55443.18 88888.00 2007-04-19 06:52:32.000 109 12307.42 77.85 55443.18 88888.00 2007-04-19 06:52:32.125 109 12307.52 77.88 55443.18 88888.00 2007-04-19 06:52:32.250 109 12307.55 77.85 55443.18 88888.00 2007-04-19 06:52:32.375 109 12307.58 77.85 55443.18 88888.00 2007-04-19 06:52:32.500 109 12307.55 77.88 55443.18 88888.00 2007-04-19 06:52:32.625 109 12307.50 77.85 55443.18 88888.00 2007-04-19 06:52:32.750 109 12307.45 77.80 55443.20 88888.00 2007-04-19 06:52:32.875 109 12307.42 77.83 55443.15 88888.00 2007-04-19 06:52:33.000 109 12307.45 77.80 55443.12 88888.00 2007-04-19 06:52:33.125 109 12307.50 77.83 55443.18 88888.00 2007-04-19 06:52:33.250 109 12307.45 77.83 55443.15 88888.00 2007-04-19 06:52:33.375 109 12307.35 77.83 55443.18 88888.00 2007-04-19 06:52:33.500 109 12307.30 77.83 55443.18 88888.00 2007-04-19 06:52:33.625 109 12307.38 77.85 55443.15 88888.00 2007-04-19 06:52:33.750 109 12307.42 77.88 55443.12 88888.00 2007-04-19 06:52:33.875 109 12307.42 77.83 55443.10 88888.00 2007-04-19 06:52:34.000 109 12307.45 77.85 55443.12 88888.00 2007-04-19 06:52:34.125 109 12307.48 77.85 55443.18 88888.00 2007-04-19 06:52:34.250 109 12307.50 77.85 55443.15 88888.00 2007-04-19 06:52:34.375 109 12307.55 77.83 55443.15 88888.00 2007-04-19 06:52:34.500 109 12307.52 77.83 55443.15 88888.00 2007-04-19 06:52:34.625 109 12307.50 77.88 55443.18 88888.00 2007-04-19 06:52:34.750 109 12307.48 77.92 55443.12 88888.00 2007-04-19 06:52:34.875 109 12307.45 77.92 55443.12 88888.00 2007-04-19 06:52:35.000 109 12307.42 77.83 55443.10 88888.00 2007-04-19 06:52:35.125 109 12307.45 77.80 55443.12 88888.00 2007-04-19 06:52:35.250 109 12307.42 77.80 55443.10 88888.00 2007-04-19 06:52:35.375 109 12307.48 77.88 55443.07 88888.00 2007-04-19 06:52:35.500 109 12307.50 77.88 55443.10 88888.00 2007-04-19 06:52:35.625 109 12307.42 77.85 55443.07 88888.00 2007-04-19 06:52:35.750 109 12307.45 77.85 55443.05 88888.00 2007-04-19 06:52:35.875 109 12307.42 77.88 55443.07 88888.00 2007-04-19 06:52:36.000 109 12307.45 77.88 55443.07 88888.00 2007-04-19 06:52:36.125 109 12307.48 77.83 55443.10 88888.00 2007-04-19 06:52:36.250 109 12307.48 77.88 55443.10 88888.00 2007-04-19 06:52:36.375 109 12307.50 77.88 55443.10 88888.00 2007-04-19 06:52:36.500 109 12307.45 77.92 55443.15 88888.00 2007-04-19 06:52:36.625 109 12307.42 77.90 55443.12 88888.00 2007-04-19 06:52:36.750 109 12307.48 77.85 55443.12 88888.00 2007-04-19 06:52:36.875 109 12307.52 77.88 55443.12 88888.00 2007-04-19 06:52:37.000 109 12307.52 77.83 55443.12 88888.00 2007-04-19 06:52:37.125 109 12307.58 77.88 55443.12 88888.00 2007-04-19 06:52:37.250 109 12307.60 77.88 55443.12 88888.00 2007-04-19 06:52:37.375 109 12307.60 77.88 55443.15 88888.00 2007-04-19 06:52:37.500 109 12307.50 77.88 55443.12 88888.00 2007-04-19 06:52:37.625 109 12307.48 77.90 55443.12 88888.00 2007-04-19 06:52:37.750 109 12307.50 77.92 55443.12 88888.00 2007-04-19 06:52:37.875 109 12307.42 77.85 55443.07 88888.00 2007-04-19 06:52:38.000 109 12307.45 77.88 55443.10 88888.00 2007-04-19 06:52:38.125 109 12307.42 77.90 55443.12 88888.00 2007-04-19 06:52:38.250 109 12307.42 77.88 55443.10 88888.00 2007-04-19 06:52:38.375 109 12307.45 77.92 55443.10 88888.00 2007-04-19 06:52:38.500 109 12307.48 77.85 55443.07 88888.00 2007-04-19 06:52:38.625 109 12307.45 77.83 55443.10 88888.00 2007-04-19 06:52:38.750 109 12307.50 77.85 55443.07 88888.00 2007-04-19 06:52:38.875 109 12307.52 77.85 55443.10 88888.00 2007-04-19 06:52:39.000 109 12307.42 77.88 55443.07 88888.00 2007-04-19 06:52:39.125 109 12307.52 77.92 55443.10 88888.00 2007-04-19 06:52:39.250 109 12307.48 77.83 55443.07 88888.00 2007-04-19 06:52:39.375 109 12307.42 77.83 55443.05 88888.00 2007-04-19 06:52:39.500 109 12307.33 77.83 55443.10 88888.00 2007-04-19 06:52:39.625 109 12307.42 77.90 55443.10 88888.00 2007-04-19 06:52:39.750 109 12307.50 77.88 55443.07 88888.00 2007-04-19 06:52:39.875 109 12307.48 77.85 55443.03 88888.00 2007-04-19 06:52:40.000 109 12307.50 77.92 55443.03 88888.00 2007-04-19 06:52:40.125 109 12307.48 77.90 55443.00 88888.00 2007-04-19 06:52:40.250 109 12307.38 77.88 55443.00 88888.00 2007-04-19 06:52:40.375 109 12307.42 77.88 55442.97 88888.00 2007-04-19 06:52:40.500 109 12307.50 77.90 55443.03 88888.00 2007-04-19 06:52:40.625 109 12307.48 77.90 55443.03 88888.00 2007-04-19 06:52:40.750 109 12307.40 77.88 55443.03 88888.00 2007-04-19 06:52:40.875 109 12307.45 77.88 55443.05 88888.00 2007-04-19 06:52:41.000 109 12307.45 77.88 55442.97 88888.00 2007-04-19 06:52:41.125 109 12307.45 77.85 55442.97 88888.00 2007-04-19 06:52:41.250 109 12307.40 77.90 55443.00 88888.00 2007-04-19 06:52:41.375 109 12307.40 77.92 55443.03 88888.00 2007-04-19 06:52:41.500 109 12307.45 77.97 55443.05 88888.00 2007-04-19 06:52:41.625 109 12307.42 77.90 55443.03 88888.00 2007-04-19 06:52:41.750 109 12307.45 77.90 55443.05 88888.00 2007-04-19 06:52:41.875 109 12307.40 77.90 55443.07 88888.00 2007-04-19 06:52:42.000 109 12307.42 77.88 55443.03 88888.00 2007-04-19 06:52:42.125 109 12307.45 77.90 55443.03 88888.00 2007-04-19 06:52:42.250 109 12307.45 77.95 55443.03 88888.00 2007-04-19 06:52:42.375 109 12307.50 77.92 55443.05 88888.00 2007-04-19 06:52:42.500 109 12307.52 77.90 55443.03 88888.00 2007-04-19 06:52:42.625 109 12307.52 77.90 55443.00 88888.00 2007-04-19 06:52:42.750 109 12307.52 77.95 55443.00 88888.00 2007-04-19 06:52:42.875 109 12307.48 77.95 55443.00 88888.00 2007-04-19 06:52:43.000 109 12307.55 77.92 55443.00 88888.00 2007-04-19 06:52:43.125 109 12307.50 77.92 55443.03 88888.00 2007-04-19 06:52:43.250 109 12307.45 77.97 55443.03 88888.00 2007-04-19 06:52:43.375 109 12307.50 78.00 55443.03 88888.00 2007-04-19 06:52:43.500 109 12307.48 77.92 55443.00 88888.00 2007-04-19 06:52:43.625 109 12307.45 77.90 55443.03 88888.00 2007-04-19 06:52:43.750 109 12307.45 78.00 55443.03 88888.00 2007-04-19 06:52:43.875 109 12307.42 77.97 55442.97 88888.00 2007-04-19 06:52:44.000 109 12307.38 77.92 55442.97 88888.00 2007-04-19 06:52:44.125 109 12307.30 77.85 55443.00 88888.00 2007-04-19 06:52:44.250 109 12307.30 77.90 55443.00 88888.00 2007-04-19 06:52:44.375 109 12307.42 78.00 55443.03 88888.00 2007-04-19 06:52:44.500 109 12307.50 77.92 55443.00 88888.00 2007-04-19 06:52:44.625 109 12307.45 77.85 55443.00 88888.00 2007-04-19 06:52:44.750 109 12307.42 77.92 55443.05 88888.00 2007-04-19 06:52:44.875 109 12307.48 77.97 55443.07 88888.00 2007-04-19 06:52:45.000 109 12307.42 77.95 55443.05 88888.00 2007-04-19 06:52:45.125 109 12307.48 77.92 55443.03 88888.00 2007-04-19 06:52:45.250 109 12307.48 78.00 55443.03 88888.00 2007-04-19 06:52:45.375 109 12307.50 77.95 55443.00 88888.00 2007-04-19 06:52:45.500 109 12307.50 77.90 55443.00 88888.00 2007-04-19 06:52:45.625 109 12307.55 77.95 55443.03 88888.00 2007-04-19 06:52:45.750 109 12307.52 77.92 55443.00 88888.00 2007-04-19 06:52:45.875 109 12307.50 77.88 55442.97 88888.00 2007-04-19 06:52:46.000 109 12307.48 77.95 55442.95 88888.00 2007-04-19 06:52:46.125 109 12307.42 77.97 55442.97 88888.00 2007-04-19 06:52:46.250 109 12307.45 77.97 55443.00 88888.00 2007-04-19 06:52:46.375 109 12307.50 77.95 55443.00 88888.00 2007-04-19 06:52:46.500 109 12307.48 77.97 55443.00 88888.00 2007-04-19 06:52:46.625 109 12307.55 78.03 55443.00 88888.00 2007-04-19 06:52:46.750 109 12307.60 78.00 55442.97 88888.00 2007-04-19 06:52:46.875 109 12307.52 77.95 55442.97 88888.00 2007-04-19 06:52:47.000 109 12307.52 77.90 55442.95 88888.00 2007-04-19 06:52:47.125 109 12307.50 77.92 55442.93 88888.00 2007-04-19 06:52:47.250 109 12307.45 77.95 55442.93 88888.00 2007-04-19 06:52:47.375 109 12307.52 77.95 55442.95 88888.00 2007-04-19 06:52:47.500 109 12307.58 77.90 55442.95 88888.00 2007-04-19 06:52:47.625 109 12307.62 77.92 55442.95 88888.00 2007-04-19 06:52:47.750 109 12307.65 78.03 55442.97 88888.00 2007-04-19 06:52:47.875 109 12307.55 78.08 55442.95 88888.00 2007-04-19 06:52:48.000 109 12307.52 78.05 55442.97 88888.00 2007-04-19 06:52:48.125 109 12307.52 78.00 55442.97 88888.00 2007-04-19 06:52:48.250 109 12307.48 78.00 55442.97 88888.00 2007-04-19 06:52:48.375 109 12307.48 78.00 55442.93 88888.00 2007-04-19 06:52:48.500 109 12307.52 78.03 55442.95 88888.00 2007-04-19 06:52:48.625 109 12307.55 78.08 55442.97 88888.00 2007-04-19 06:52:48.750 109 12307.60 78.12 55443.00 88888.00 2007-04-19 06:52:48.875 109 12307.50 78.08 55442.93 88888.00 2007-04-19 06:52:49.000 109 12307.40 77.97 55442.93 88888.00 2007-04-19 06:52:49.125 109 12307.45 77.97 55442.97 88888.00 2007-04-19 06:52:49.250 109 12307.52 77.97 55442.97 88888.00 2007-04-19 06:52:49.375 109 12307.48 78.00 55442.95 88888.00 2007-04-19 06:52:49.500 109 12307.45 78.03 55442.95 88888.00 2007-04-19 06:52:49.625 109 12307.50 78.05 55442.97 88888.00 2007-04-19 06:52:49.750 109 12307.45 77.95 55442.97 88888.00 2007-04-19 06:52:49.875 109 12307.38 77.97 55442.95 88888.00 2007-04-19 06:52:50.000 109 12307.48 78.03 55442.97 88888.00 2007-04-19 06:52:50.125 109 12307.55 78.05 55442.97 88888.00 2007-04-19 06:52:50.250 109 12307.50 78.05 55442.97 88888.00 2007-04-19 06:52:50.375 109 12307.52 78.03 55442.95 88888.00 2007-04-19 06:52:50.500 109 12307.55 78.00 55442.95 88888.00 2007-04-19 06:52:50.625 109 12307.52 78.00 55442.93 88888.00 2007-04-19 06:52:50.750 109 12307.50 78.05 55442.95 88888.00 2007-04-19 06:52:50.875 109 12307.55 78.08 55442.95 88888.00 2007-04-19 06:52:51.000 109 12307.58 78.08 55442.95 88888.00 2007-04-19 06:52:51.125 109 12307.52 78.03 55442.95 88888.00 2007-04-19 06:52:51.250 109 12307.50 78.05 55443.00 88888.00 2007-04-19 06:52:51.375 109 12307.58 78.10 55442.97 88888.00 2007-04-19 06:52:51.500 109 12307.60 78.10 55442.97 88888.00 2007-04-19 06:52:51.625 109 12307.60 78.12 55442.95 88888.00 2007-04-19 06:52:51.750 109 12307.58 78.10 55442.95 88888.00 2007-04-19 06:52:51.875 109 12307.58 78.08 55442.95 88888.00 2007-04-19 06:52:52.000 109 12307.62 78.03 55442.93 88888.00 2007-04-19 06:52:52.125 109 12307.62 78.03 55442.93 88888.00 2007-04-19 06:52:52.250 109 12307.60 78.05 55442.95 88888.00 2007-04-19 06:52:52.375 109 12307.62 78.10 55442.97 88888.00 2007-04-19 06:52:52.500 109 12307.60 78.08 55442.97 88888.00 2007-04-19 06:52:52.625 109 12307.55 78.10 55442.95 88888.00 2007-04-19 06:52:52.750 109 12307.50 78.12 55442.90 88888.00 2007-04-19 06:52:52.875 109 12307.48 78.12 55442.90 88888.00 2007-04-19 06:52:53.000 109 12307.55 78.15 55442.95 88888.00 2007-04-19 06:52:53.125 109 12307.52 78.08 55442.97 88888.00 2007-04-19 06:52:53.250 109 12307.50 78.05 55442.95 88888.00 2007-04-19 06:52:53.375 109 12307.58 78.08 55442.95 88888.00 2007-04-19 06:52:53.500 109 12307.60 78.12 55442.95 88888.00 2007-04-19 06:52:53.625 109 12307.62 78.10 55442.95 88888.00 2007-04-19 06:52:53.750 109 12307.60 78.10 55442.95 88888.00 2007-04-19 06:52:53.875 109 12307.55 78.15 55442.95 88888.00 2007-04-19 06:52:54.000 109 12307.60 78.17 55442.97 88888.00 2007-04-19 06:52:54.125 109 12307.60 78.12 55442.95 88888.00 2007-04-19 06:52:54.250 109 12307.58 78.08 55442.95 88888.00 2007-04-19 06:52:54.375 109 12307.58 78.10 55442.93 88888.00 2007-04-19 06:52:54.500 109 12307.60 78.12 55442.95 88888.00 2007-04-19 06:52:54.625 109 12307.65 78.12 55442.93 88888.00 2007-04-19 06:52:54.750 109 12307.65 78.10 55442.93 88888.00 2007-04-19 06:52:54.875 109 12307.62 78.12 55442.93 88888.00 2007-04-19 06:52:55.000 109 12307.60 78.15 55442.93 88888.00 2007-04-19 06:52:55.125 109 12307.58 78.17 55442.93 88888.00 2007-04-19 06:52:55.250 109 12307.62 78.20 55442.93 88888.00 2007-04-19 06:52:55.375 109 12307.75 78.20 55442.90 88888.00 2007-04-19 06:52:55.500 109 12307.70 78.17 55442.93 88888.00 2007-04-19 06:52:55.625 109 12307.62 78.17 55442.93 88888.00 2007-04-19 06:52:55.750 109 12307.55 78.12 55442.93 88888.00 2007-04-19 06:52:55.875 109 12307.52 78.08 55442.93 88888.00 2007-04-19 06:52:56.000 109 12307.55 78.08 55442.90 88888.00 2007-04-19 06:52:56.125 109 12307.65 78.20 55442.95 88888.00 2007-04-19 06:52:56.250 109 12307.58 78.17 55442.90 88888.00 2007-04-19 06:52:56.375 109 12307.55 78.20 55442.93 88888.00 2007-04-19 06:52:56.500 109 12307.52 78.20 55442.90 88888.00 2007-04-19 06:52:56.625 109 12307.52 78.20 55442.93 88888.00 2007-04-19 06:52:56.750 109 12307.55 78.17 55442.90 88888.00 2007-04-19 06:52:56.875 109 12307.60 78.17 55442.90 88888.00 2007-04-19 06:52:57.000 109 12307.58 78.22 55442.93 88888.00 2007-04-19 06:52:57.125 109 12307.58 78.20 55442.93 88888.00 2007-04-19 06:52:57.250 109 12307.50 78.22 55442.88 88888.00 2007-04-19 06:52:57.375 109 12307.58 78.25 55442.88 88888.00 2007-04-19 06:52:57.500 109 12307.62 78.25 55442.90 88888.00 2007-04-19 06:52:57.625 109 12307.65 78.28 55442.93 88888.00 2007-04-19 06:52:57.750 109 12307.62 78.28 55442.90 88888.00 2007-04-19 06:52:57.875 109 12307.62 78.28 55442.93 88888.00 2007-04-19 06:52:58.000 109 12307.58 78.22 55442.85 88888.00 2007-04-19 06:52:58.125 109 12307.52 78.22 55442.88 88888.00 2007-04-19 06:52:58.250 109 12307.50 78.22 55442.95 88888.00 2007-04-19 06:52:58.375 109 12307.55 78.25 55442.95 88888.00 2007-04-19 06:52:58.500 109 12307.58 78.33 55442.95 88888.00 2007-04-19 06:52:58.625 109 12307.65 78.33 55442.95 88888.00 2007-04-19 06:52:58.750 109 12307.70 78.35 55442.95 88888.00 2007-04-19 06:52:58.875 109 12307.67 78.35 55442.95 88888.00 2007-04-19 06:52:59.000 109 12307.58 78.25 55442.90 88888.00 2007-04-19 06:52:59.125 109 12307.55 78.25 55442.88 88888.00 2007-04-19 06:52:59.250 109 12307.52 78.25 55442.90 88888.00 2007-04-19 06:52:59.375 109 12307.62 78.30 55442.93 88888.00 2007-04-19 06:52:59.500 109 12307.67 78.35 55442.95 88888.00 2007-04-19 06:52:59.625 109 12307.62 78.33 55442.93 88888.00 2007-04-19 06:52:59.750 109 12307.60 78.28 55442.90 88888.00 2007-04-19 06:52:59.875 109 12307.58 78.33 55442.90 88888.00 2007-04-19 06:53:00.000 109 12307.52 78.33 55442.85 88888.00 2007-04-19 06:53:00.125 109 12307.50 78.30 55442.88 88888.00 2007-04-19 06:53:00.250 109 12307.55 78.28 55442.93 88888.00 2007-04-19 06:53:00.375 109 12307.60 78.28 55442.95 88888.00 2007-04-19 06:53:00.500 109 12307.62 78.33 55442.95 88888.00 2007-04-19 06:53:00.625 109 12307.60 78.35 55442.93 88888.00 2007-04-19 06:53:00.750 109 12307.58 78.35 55442.93 88888.00 2007-04-19 06:53:00.875 109 12307.58 78.38 55442.95 88888.00 2007-04-19 06:53:01.000 109 12307.58 78.45 55442.93 88888.00 2007-04-19 06:53:01.125 109 12307.60 78.40 55442.93 88888.00 2007-04-19 06:53:01.250 109 12307.67 78.35 55442.93 88888.00 2007-04-19 06:53:01.375 109 12307.70 78.35 55442.90 88888.00 2007-04-19 06:53:01.500 109 12307.58 78.33 55442.88 88888.00 2007-04-19 06:53:01.625 109 12307.52 78.35 55442.88 88888.00 2007-04-19 06:53:01.750 109 12307.55 78.38 55442.88 88888.00 2007-04-19 06:53:01.875 109 12307.62 78.42 55442.88 88888.00 2007-04-19 06:53:02.000 109 12307.65 78.38 55442.88 88888.00 2007-04-19 06:53:02.125 109 12307.67 78.38 55442.85 88888.00 2007-04-19 06:53:02.250 109 12307.62 78.38 55442.88 88888.00 2007-04-19 06:53:02.375 109 12307.62 78.40 55442.88 88888.00 2007-04-19 06:53:02.500 109 12307.62 78.38 55442.88 88888.00 2007-04-19 06:53:02.625 109 12307.65 78.40 55442.88 88888.00 2007-04-19 06:53:02.750 109 12307.65 78.42 55442.85 88888.00 2007-04-19 06:53:02.875 109 12307.67 78.45 55442.85 88888.00 2007-04-19 06:53:03.000 109 12307.65 78.40 55442.85 88888.00 2007-04-19 06:53:03.125 109 12307.62 78.40 55442.85 88888.00 2007-04-19 06:53:03.250 109 12307.60 78.38 55442.88 88888.00 2007-04-19 06:53:03.375 109 12307.67 78.42 55442.88 88888.00 2007-04-19 06:53:03.500 109 12307.75 78.42 55442.90 88888.00 2007-04-19 06:53:03.625 109 12307.67 78.38 55442.85 88888.00 2007-04-19 06:53:03.750 109 12307.60 78.42 55442.82 88888.00 2007-04-19 06:53:03.875 109 12307.65 78.50 55442.85 88888.00 2007-04-19 06:53:04.000 109 12307.67 78.55 55442.90 88888.00 2007-04-19 06:53:04.125 109 12307.70 78.50 55442.90 88888.00 2007-04-19 06:53:04.250 109 12307.65 78.42 55442.85 88888.00 2007-04-19 06:53:04.375 109 12307.62 78.45 55442.88 88888.00 2007-04-19 06:53:04.500 109 12307.65 78.40 55442.88 88888.00 2007-04-19 06:53:04.625 109 12307.62 78.45 55442.88 88888.00 2007-04-19 06:53:04.750 109 12307.62 78.45 55442.85 88888.00 2007-04-19 06:53:04.875 109 12307.65 78.45 55442.85 88888.00 2007-04-19 06:53:05.000 109 12307.67 78.45 55442.90 88888.00 2007-04-19 06:53:05.125 109 12307.70 78.45 55442.93 88888.00 2007-04-19 06:53:05.250 109 12307.65 78.42 55442.90 88888.00 2007-04-19 06:53:05.375 109 12307.67 78.42 55442.90 88888.00 2007-04-19 06:53:05.500 109 12307.70 78.45 55442.97 88888.00 2007-04-19 06:53:05.625 109 12307.73 78.50 55442.97 88888.00 2007-04-19 06:53:05.750 109 12307.75 78.53 55442.95 88888.00 2007-04-19 06:53:05.875 109 12307.77 78.53 55442.93 88888.00 2007-04-19 06:53:06.000 109 12307.70 78.50 55442.88 88888.00 2007-04-19 06:53:06.125 109 12307.67 78.47 55442.88 88888.00 2007-04-19 06:53:06.250 109 12307.73 78.47 55442.88 88888.00 2007-04-19 06:53:06.375 109 12307.75 78.55 55442.88 88888.00 2007-04-19 06:53:06.500 109 12307.75 78.55 55442.90 88888.00 2007-04-19 06:53:06.625 109 12307.70 78.53 55442.90 88888.00 2007-04-19 06:53:06.750 109 12307.70 78.53 55442.93 88888.00 2007-04-19 06:53:06.875 109 12307.70 78.55 55442.93 88888.00 2007-04-19 06:53:07.000 109 12307.70 78.55 55442.93 88888.00 2007-04-19 06:53:07.125 109 12307.75 78.53 55442.93 88888.00 2007-04-19 06:53:07.250 109 12307.73 78.53 55442.93 88888.00 2007-04-19 06:53:07.375 109 12307.67 78.55 55442.93 88888.00 2007-04-19 06:53:07.500 109 12307.67 78.55 55442.88 88888.00 2007-04-19 06:53:07.625 109 12307.67 78.55 55442.82 88888.00 2007-04-19 06:53:07.750 109 12307.73 78.58 55442.85 88888.00 2007-04-19 06:53:07.875 109 12307.70 78.58 55442.90 88888.00 2007-04-19 06:53:08.000 109 12307.73 78.50 55442.90 88888.00 2007-04-19 06:53:08.125 109 12307.70 78.50 55442.85 88888.00 2007-04-19 06:53:08.250 109 12307.67 78.50 55442.88 88888.00 2007-04-19 06:53:08.375 109 12307.67 78.55 55442.88 88888.00 2007-04-19 06:53:08.500 109 12307.75 78.58 55442.90 88888.00 2007-04-19 06:53:08.625 109 12307.75 78.62 55442.90 88888.00 2007-04-19 06:53:08.750 109 12307.67 78.60 55442.88 88888.00 2007-04-19 06:53:08.875 109 12307.75 78.60 55442.85 88888.00 2007-04-19 06:53:09.000 109 12307.88 78.65 55442.85 88888.00 2007-04-19 06:53:09.125 109 12307.83 78.65 55442.88 88888.00 2007-04-19 06:53:09.250 109 12307.77 78.60 55442.88 88888.00 2007-04-19 06:53:09.375 109 12307.83 78.62 55442.88 88888.00 2007-04-19 06:53:09.500 109 12307.88 78.67 55442.90 88888.00 2007-04-19 06:53:09.625 109 12307.90 78.67 55442.88 88888.00 2007-04-19 06:53:09.750 109 12307.83 78.60 55442.85 88888.00 2007-04-19 06:53:09.875 109 12307.80 78.65 55442.85 88888.00 2007-04-19 06:53:10.000 109 12307.80 78.75 55442.90 88888.00 2007-04-19 06:53:10.125 109 12307.70 78.70 55442.88 88888.00 2007-04-19 06:53:10.250 109 12307.67 78.60 55442.85 88888.00 2007-04-19 06:53:10.375 109 12307.70 78.60 55442.82 88888.00 2007-04-19 06:53:10.500 109 12307.77 78.65 55442.82 88888.00 2007-04-19 06:53:10.625 109 12307.77 78.67 55442.85 88888.00 2007-04-19 06:53:10.750 109 12307.75 78.67 55442.88 88888.00 2007-04-19 06:53:10.875 109 12307.75 78.67 55442.90 88888.00 2007-04-19 06:53:11.000 109 12307.65 78.70 55442.93 88888.00 2007-04-19 06:53:11.125 109 12307.70 78.78 55442.95 88888.00 2007-04-19 06:53:11.250 109 12307.83 78.78 55442.93 88888.00 2007-04-19 06:53:11.375 109 12307.85 78.75 55442.93 88888.00 2007-04-19 06:53:11.500 109 12307.77 78.75 55442.95 88888.00 2007-04-19 06:53:11.625 109 12307.75 78.72 55442.93 88888.00 2007-04-19 06:53:11.750 109 12307.80 78.72 55442.93 88888.00 2007-04-19 06:53:11.875 109 12307.77 78.75 55442.90 88888.00 2007-04-19 06:53:12.000 109 12307.70 78.75 55442.88 88888.00 2007-04-19 06:53:12.125 109 12307.75 78.80 55442.93 88888.00 2007-04-19 06:53:12.250 109 12307.83 78.83 55442.93 88888.00 2007-04-19 06:53:12.375 109 12307.80 78.80 55442.93 88888.00 2007-04-19 06:53:12.500 109 12307.70 78.75 55442.93 88888.00 2007-04-19 06:53:12.625 109 12307.65 78.75 55442.90 88888.00 2007-04-19 06:53:12.750 109 12307.65 78.75 55442.88 88888.00 2007-04-19 06:53:12.875 109 12307.65 78.75 55442.88 88888.00 2007-04-19 06:53:13.000 109 12307.65 78.75 55442.85 88888.00 2007-04-19 06:53:13.125 109 12307.77 78.78 55442.88 88888.00 2007-04-19 06:53:13.250 109 12307.85 78.80 55442.90 88888.00 2007-04-19 06:53:13.375 109 12307.85 78.85 55442.90 88888.00 2007-04-19 06:53:13.500 109 12307.73 78.78 55442.85 88888.00 2007-04-19 06:53:13.625 109 12307.65 78.72 55442.82 88888.00 2007-04-19 06:53:13.750 109 12307.80 78.78 55442.85 88888.00 2007-04-19 06:53:13.875 109 12307.90 78.83 55442.88 88888.00 2007-04-19 06:53:14.000 109 12307.85 78.80 55442.88 88888.00 2007-04-19 06:53:14.125 109 12307.75 78.80 55442.93 88888.00 2007-04-19 06:53:14.250 109 12307.75 78.75 55442.93 88888.00 2007-04-19 06:53:14.375 109 12307.70 78.72 55442.90 88888.00 2007-04-19 06:53:14.500 109 12307.73 78.83 55442.90 88888.00 2007-04-19 06:53:14.625 109 12307.73 78.83 55442.93 88888.00 2007-04-19 06:53:14.750 109 12307.65 78.80 55442.93 88888.00 2007-04-19 06:53:14.875 109 12307.67 78.72 55442.85 88888.00 2007-04-19 06:53:15.000 109 12307.70 78.75 55442.85 88888.00 2007-04-19 06:53:15.125 109 12307.73 78.83 55442.90 88888.00 2007-04-19 06:53:15.250 109 12307.70 78.90 55442.97 88888.00 2007-04-19 06:53:15.375 109 12307.67 78.90 55442.93 88888.00 2007-04-19 06:53:15.500 109 12307.73 78.88 55442.93 88888.00 2007-04-19 06:53:15.625 109 12307.77 78.88 55442.90 88888.00 2007-04-19 06:53:15.750 109 12307.73 78.88 55442.93 88888.00 2007-04-19 06:53:15.875 109 12307.67 78.88 55442.97 88888.00 2007-04-19 06:53:16.000 109 12307.70 78.88 55442.97 88888.00 2007-04-19 06:53:16.125 109 12307.73 78.95 55442.97 88888.00 2007-04-19 06:53:16.250 109 12307.75 78.92 55442.95 88888.00 2007-04-19 06:53:16.375 109 12307.70 78.90 55442.93 88888.00 2007-04-19 06:53:16.500 109 12307.73 78.83 55442.93 88888.00 2007-04-19 06:53:16.625 109 12307.75 78.90 55442.95 88888.00 2007-04-19 06:53:16.750 109 12307.75 78.95 55442.95 88888.00 2007-04-19 06:53:16.875 109 12307.70 78.90 55442.93 88888.00 2007-04-19 06:53:17.000 109 12307.65 78.85 55442.93 88888.00 2007-04-19 06:53:17.125 109 12307.65 78.83 55442.93 88888.00 2007-04-19 06:53:17.250 109 12307.65 78.85 55442.95 88888.00 2007-04-19 06:53:17.375 109 12307.70 78.88 55442.93 88888.00 2007-04-19 06:53:17.500 109 12307.73 78.90 55442.90 88888.00 2007-04-19 06:53:17.625 109 12307.75 78.90 55442.90 88888.00 2007-04-19 06:53:17.750 109 12307.85 78.97 55442.95 88888.00 2007-04-19 06:53:17.875 109 12307.83 79.00 55442.95 88888.00 2007-04-19 06:53:18.000 109 12307.77 78.97 55442.93 88888.00 2007-04-19 06:53:18.125 109 12307.70 78.95 55442.90 88888.00 2007-04-19 06:53:18.250 109 12307.70 78.97 55442.93 88888.00 2007-04-19 06:53:18.375 109 12307.80 79.03 55442.93 88888.00 2007-04-19 06:53:18.500 109 12307.80 79.00 55442.93 88888.00 2007-04-19 06:53:18.625 109 12307.75 78.97 55442.90 88888.00 2007-04-19 06:53:18.750 109 12307.73 78.95 55442.93 88888.00 2007-04-19 06:53:18.875 109 12307.77 79.00 55442.93 88888.00 2007-04-19 06:53:19.000 109 12307.80 78.97 55442.93 88888.00 2007-04-19 06:53:19.125 109 12307.77 78.97 55442.93 88888.00 2007-04-19 06:53:19.250 109 12307.75 79.00 55442.93 88888.00 2007-04-19 06:53:19.375 109 12307.77 79.03 55442.90 88888.00 2007-04-19 06:53:19.500 109 12307.77 79.00 55442.93 88888.00 2007-04-19 06:53:19.625 109 12307.75 79.03 55442.90 88888.00 2007-04-19 06:53:19.750 109 12307.80 79.05 55442.93 88888.00 2007-04-19 06:53:19.875 109 12307.83 79.03 55442.93 88888.00 2007-04-19 06:53:20.000 109 12307.77 79.05 55442.95 88888.00 2007-04-19 06:53:20.125 109 12307.80 79.08 55442.97 88888.00 2007-04-19 06:53:20.250 109 12307.77 79.10 55442.95 88888.00 2007-04-19 06:53:20.375 109 12307.75 79.00 55442.93 88888.00 2007-04-19 06:53:20.500 109 12307.75 79.00 55442.93 88888.00 2007-04-19 06:53:20.625 109 12307.73 79.08 55442.95 88888.00 2007-04-19 06:53:20.750 109 12307.73 79.10 55442.95 88888.00 2007-04-19 06:53:20.875 109 12307.67 79.05 55442.93 88888.00 2007-04-19 06:53:21.000 109 12307.70 79.00 55442.93 88888.00 2007-04-19 06:53:21.125 109 12307.70 79.00 55442.95 88888.00 2007-04-19 06:53:21.250 109 12307.77 79.05 55442.95 88888.00 2007-04-19 06:53:21.375 109 12307.95 79.10 55442.95 88888.00 2007-04-19 06:53:21.500 109 12307.98 79.10 55442.93 88888.00 2007-04-19 06:53:21.625 109 12307.83 79.05 55442.95 88888.00 2007-04-19 06:53:21.750 109 12307.77 79.08 55442.95 88888.00 2007-04-19 06:53:21.875 109 12307.80 79.08 55442.95 88888.00 2007-04-19 06:53:22.000 109 12307.77 79.05 55442.95 88888.00 2007-04-19 06:53:22.125 109 12307.77 79.08 55442.97 88888.00 2007-04-19 06:53:22.250 109 12307.73 79.03 55442.95 88888.00 2007-04-19 06:53:22.375 109 12307.75 79.10 55442.93 88888.00 2007-04-19 06:53:22.500 109 12307.70 79.12 55442.97 88888.00 2007-04-19 06:53:22.625 109 12307.77 79.15 55442.97 88888.00 2007-04-19 06:53:22.750 109 12307.85 79.17 55442.97 88888.00 2007-04-19 06:53:22.875 109 12307.80 79.12 55442.95 88888.00 2007-04-19 06:53:23.000 109 12307.77 79.08 55442.88 88888.00 2007-04-19 06:53:23.125 109 12307.80 79.10 55442.88 88888.00 2007-04-19 06:53:23.250 109 12307.77 79.08 55442.90 88888.00 2007-04-19 06:53:23.375 109 12307.77 79.15 55442.93 88888.00 2007-04-19 06:53:23.500 109 12307.77 79.17 55442.93 88888.00 2007-04-19 06:53:23.625 109 12307.75 79.17 55442.93 88888.00 2007-04-19 06:53:23.750 109 12307.80 79.15 55442.90 88888.00 2007-04-19 06:53:23.875 109 12307.83 79.15 55442.90 88888.00 2007-04-19 06:53:24.000 109 12307.77 79.12 55442.90 88888.00 2007-04-19 06:53:24.125 109 12307.75 79.12 55442.90 88888.00 2007-04-19 06:53:24.250 109 12307.75 79.12 55442.90 88888.00 2007-04-19 06:53:24.375 109 12307.77 79.12 55442.88 88888.00 2007-04-19 06:53:24.500 109 12307.83 79.12 55442.93 88888.00 2007-04-19 06:53:24.625 109 12307.83 79.10 55442.93 88888.00 2007-04-19 06:53:24.750 109 12307.80 79.12 55442.95 88888.00 2007-04-19 06:53:24.875 109 12307.75 79.17 55442.95 88888.00 2007-04-19 06:53:25.000 109 12307.77 79.22 55443.00 88888.00 2007-04-19 06:53:25.125 109 12307.77 79.25 55443.00 88888.00 2007-04-19 06:53:25.250 109 12307.75 79.15 55442.95 88888.00 2007-04-19 06:53:25.375 109 12307.75 79.15 55442.93 88888.00 2007-04-19 06:53:25.500 109 12307.73 79.17 55442.93 88888.00 2007-04-19 06:53:25.625 109 12307.67 79.20 55442.95 88888.00 2007-04-19 06:53:25.750 109 12307.75 79.22 55442.93 88888.00 2007-04-19 06:53:25.875 109 12307.83 79.20 55442.93 88888.00 2007-04-19 06:53:26.000 109 12307.85 79.22 55442.95 88888.00 2007-04-19 06:53:26.125 109 12307.83 79.22 55443.00 88888.00 2007-04-19 06:53:26.250 109 12307.80 79.22 55442.97 88888.00 2007-04-19 06:53:26.375 109 12307.80 79.28 55442.95 88888.00 2007-04-19 06:53:26.500 109 12307.73 79.22 55442.93 88888.00 2007-04-19 06:53:26.625 109 12307.65 79.20 55442.95 88888.00 2007-04-19 06:53:26.750 109 12307.73 79.25 55442.97 88888.00 2007-04-19 06:53:26.875 109 12307.77 79.30 55442.97 88888.00 2007-04-19 06:53:27.000 109 12307.73 79.30 55442.93 88888.00 2007-04-19 06:53:27.125 109 12307.75 79.28 55442.93 88888.00 2007-04-19 06:53:27.250 109 12307.75 79.30 55443.00 88888.00 2007-04-19 06:53:27.375 109 12307.83 79.33 55442.97 88888.00 2007-04-19 06:53:27.500 109 12307.88 79.30 55442.97 88888.00 2007-04-19 06:53:27.625 109 12307.90 79.28 55442.95 88888.00 2007-04-19 06:53:27.750 109 12307.98 79.30 55443.03 88888.00 2007-04-19 06:53:27.875 109 12307.95 79.30 55443.00 88888.00 2007-04-19 06:53:28.000 109 12307.90 79.25 55442.95 88888.00 2007-04-19 06:53:28.125 109 12307.85 79.28 55442.97 88888.00 2007-04-19 06:53:28.250 109 12307.80 79.25 55442.97 88888.00 2007-04-19 06:53:28.375 109 12307.80 79.30 55443.03 88888.00 2007-04-19 06:53:28.500 109 12307.88 79.28 55443.00 88888.00 2007-04-19 06:53:28.625 109 12307.90 79.25 55443.03 88888.00 2007-04-19 06:53:28.750 109 12307.85 79.28 55443.00 88888.00 2007-04-19 06:53:28.875 109 12307.80 79.25 55442.97 88888.00 2007-04-19 06:53:29.000 109 12307.85 79.28 55442.97 88888.00 2007-04-19 06:53:29.125 109 12307.85 79.28 55443.00 88888.00 2007-04-19 06:53:29.250 109 12307.85 79.30 55442.97 88888.00 2007-04-19 06:53:29.375 109 12307.88 79.30 55442.97 88888.00 2007-04-19 06:53:29.500 109 12307.80 79.30 55442.97 88888.00 2007-04-19 06:53:29.625 109 12307.77 79.25 55443.00 88888.00 2007-04-19 06:53:29.750 109 12307.77 79.30 55443.00 88888.00 2007-04-19 06:53:29.875 109 12307.85 79.38 55443.00 88888.00 2007-04-19 06:53:30.000 109 12307.88 79.38 55443.00 88888.00 2007-04-19 06:53:30.125 109 12307.80 79.30 55443.00 88888.00 2007-04-19 06:53:30.250 109 12307.85 79.30 55443.00 88888.00 2007-04-19 06:53:30.375 109 12307.90 79.35 55443.05 88888.00 2007-04-19 06:53:30.500 109 12307.92 79.33 55443.05 88888.00 2007-04-19 06:53:30.625 109 12307.88 79.33 55443.03 88888.00 2007-04-19 06:53:30.750 109 12307.85 79.30 55443.00 88888.00 2007-04-19 06:53:30.875 109 12307.83 79.30 55442.97 88888.00 2007-04-19 06:53:31.000 109 12307.85 79.30 55443.00 88888.00 2007-04-19 06:53:31.125 109 12307.85 79.33 55443.03 88888.00 2007-04-19 06:53:31.250 109 12307.83 79.30 55443.00 88888.00 2007-04-19 06:53:31.375 109 12307.85 79.33 55442.97 88888.00 2007-04-19 06:53:31.500 109 12307.95 79.33 55443.00 88888.00 2007-04-19 06:53:31.625 109 12307.95 79.33 55442.97 88888.00 2007-04-19 06:53:31.750 109 12307.90 79.35 55443.00 88888.00 2007-04-19 06:53:31.875 109 12307.90 79.38 55443.00 88888.00 2007-04-19 06:53:32.000 109 12307.85 79.33 55443.00 88888.00 2007-04-19 06:53:32.125 109 12307.85 79.35 55443.03 88888.00 2007-04-19 06:53:32.250 109 12307.85 79.35 55442.97 88888.00 2007-04-19 06:53:32.375 109 12307.92 79.40 55442.97 88888.00 2007-04-19 06:53:32.500 109 12307.85 79.40 55442.97 88888.00 2007-04-19 06:53:32.625 109 12307.85 79.38 55443.00 88888.00 2007-04-19 06:53:32.750 109 12307.90 79.35 55442.97 88888.00 2007-04-19 06:53:32.875 109 12307.90 79.35 55442.95 88888.00 2007-04-19 06:53:33.000 109 12307.85 79.35 55442.95 88888.00 2007-04-19 06:53:33.125 109 12307.90 79.35 55442.97 88888.00 2007-04-19 06:53:33.250 109 12307.90 79.35 55442.97 88888.00 2007-04-19 06:53:33.375 109 12307.92 79.40 55443.03 88888.00 2007-04-19 06:53:33.500 109 12307.88 79.45 55443.00 88888.00 2007-04-19 06:53:33.625 109 12307.85 79.38 55442.97 88888.00 2007-04-19 06:53:33.750 109 12307.85 79.38 55442.95 88888.00 2007-04-19 06:53:33.875 109 12307.90 79.47 55443.00 88888.00 2007-04-19 06:53:34.000 109 12307.95 79.50 55443.00 88888.00 2007-04-19 06:53:34.125 109 12307.85 79.47 55443.00 88888.00 2007-04-19 06:53:34.250 109 12307.75 79.40 55442.97 88888.00 2007-04-19 06:53:34.375 109 12307.75 79.35 55442.97 88888.00 2007-04-19 06:53:34.500 109 12307.80 79.42 55443.03 88888.00 2007-04-19 06:53:34.625 109 12307.80 79.45 55443.00 88888.00 2007-04-19 06:53:34.750 109 12307.77 79.38 55443.03 88888.00 2007-04-19 06:53:34.875 109 12307.88 79.42 55443.03 88888.00 2007-04-19 06:53:35.000 109 12307.85 79.40 55443.00 88888.00 2007-04-19 06:53:35.125 109 12307.83 79.42 55443.00 88888.00 2007-04-19 06:53:35.250 109 12307.85 79.45 55443.03 88888.00 2007-04-19 06:53:35.375 109 12307.85 79.50 55443.00 88888.00 2007-04-19 06:53:35.500 109 12307.77 79.53 55443.03 88888.00 2007-04-19 06:53:35.625 109 12307.77 79.53 55443.05 88888.00 2007-04-19 06:53:35.750 109 12307.85 79.53 55443.05 88888.00 2007-04-19 06:53:35.875 109 12307.88 79.47 55443.03 88888.00 2007-04-19 06:53:36.000 109 12307.92 79.50 55443.05 88888.00 2007-04-19 06:53:36.125 109 12307.92 79.53 55443.03 88888.00 2007-04-19 06:53:36.250 109 12307.95 79.47 55443.05 88888.00 2007-04-19 06:53:36.375 109 12307.90 79.42 55443.00 88888.00 2007-04-19 06:53:36.500 109 12307.92 79.47 55443.00 88888.00 2007-04-19 06:53:36.625 109 12307.90 79.50 55443.00 88888.00 2007-04-19 06:53:36.750 109 12307.85 79.47 55443.00 88888.00 2007-04-19 06:53:36.875 109 12307.80 79.45 55443.05 88888.00 2007-04-19 06:53:37.000 109 12307.85 79.50 55443.05 88888.00 2007-04-19 06:53:37.125 109 12307.88 79.53 55443.03 88888.00 2007-04-19 06:53:37.250 109 12307.95 79.50 55443.07 88888.00 2007-04-19 06:53:37.375 109 12308.02 79.50 55443.05 88888.00 2007-04-19 06:53:37.500 109 12307.95 79.53 55443.05 88888.00 2007-04-19 06:53:37.625 109 12307.88 79.50 55443.05 88888.00 2007-04-19 06:53:37.750 109 12307.90 79.53 55443.07 88888.00 2007-04-19 06:53:37.875 109 12307.92 79.53 55443.05 88888.00 2007-04-19 06:53:38.000 109 12307.92 79.50 55443.03 88888.00 2007-04-19 06:53:38.125 109 12307.95 79.50 55443.05 88888.00 2007-04-19 06:53:38.250 109 12307.92 79.55 55443.07 88888.00 2007-04-19 06:53:38.375 109 12307.92 79.58 55443.07 88888.00 2007-04-19 06:53:38.500 109 12307.92 79.50 55443.05 88888.00 2007-04-19 06:53:38.625 109 12307.85 79.50 55443.05 88888.00 2007-04-19 06:53:38.750 109 12307.90 79.53 55443.03 88888.00 2007-04-19 06:53:38.875 109 12307.95 79.58 55443.03 88888.00 2007-04-19 06:53:39.000 109 12307.98 79.55 55443.07 88888.00 2007-04-19 06:53:39.125 109 12308.00 79.60 55443.12 88888.00 2007-04-19 06:53:39.250 109 12307.98 79.58 55443.12 88888.00 2007-04-19 06:53:39.375 109 12307.92 79.60 55443.10 88888.00 2007-04-19 06:53:39.500 109 12307.85 79.58 55443.05 88888.00 2007-04-19 06:53:39.625 109 12307.85 79.60 55443.03 88888.00 2007-04-19 06:53:39.750 109 12307.90 79.58 55443.03 88888.00 2007-04-19 06:53:39.875 109 12307.98 79.60 55443.03 88888.00 2007-04-19 06:53:40.000 109 12307.98 79.62 55443.05 88888.00 2007-04-19 06:53:40.125 109 12308.00 79.62 55443.05 88888.00 2007-04-19 06:53:40.250 109 12308.05 79.65 55443.07 88888.00 2007-04-19 06:53:40.375 109 12308.00 79.62 55443.03 88888.00 2007-04-19 06:53:40.500 109 12307.88 79.58 55442.97 88888.00 2007-04-19 06:53:40.625 109 12307.85 79.58 55443.00 88888.00 2007-04-19 06:53:40.750 109 12307.90 79.65 55443.05 88888.00 2007-04-19 06:53:40.875 109 12307.90 79.70 55443.10 88888.00 2007-04-19 06:53:41.000 109 12307.88 79.67 55443.10 88888.00 2007-04-19 06:53:41.125 109 12307.88 79.62 55443.05 88888.00 2007-04-19 06:53:41.250 109 12307.88 79.62 55443.07 88888.00 2007-04-19 06:53:41.375 109 12307.95 79.67 55443.10 88888.00 2007-04-19 06:53:41.500 109 12307.92 79.65 55443.10 88888.00 2007-04-19 06:53:41.625 109 12307.90 79.65 55443.05 88888.00 2007-04-19 06:53:41.750 109 12307.85 79.62 55443.07 88888.00 2007-04-19 06:53:41.875 109 12307.88 79.62 55443.10 88888.00 2007-04-19 06:53:42.000 109 12307.88 79.67 55443.07 88888.00 2007-04-19 06:53:42.125 109 12307.90 79.70 55443.07 88888.00 2007-04-19 06:53:42.250 109 12307.90 79.65 55443.07 88888.00 2007-04-19 06:53:42.375 109 12307.85 79.65 55443.05 88888.00 2007-04-19 06:53:42.500 109 12307.88 79.60 55443.05 88888.00 2007-04-19 06:53:42.625 109 12307.98 79.60 55443.07 88888.00 2007-04-19 06:53:42.750 109 12307.95 79.62 55443.05 88888.00 2007-04-19 06:53:42.875 109 12307.90 79.67 55443.07 88888.00 2007-04-19 06:53:43.000 109 12307.92 79.67 55443.05 88888.00 2007-04-19 06:53:43.125 109 12307.88 79.65 55443.07 88888.00 2007-04-19 06:53:43.250 109 12307.73 79.62 55443.05 88888.00 2007-04-19 06:53:43.375 109 12307.77 79.67 55443.07 88888.00 2007-04-19 06:53:43.500 109 12307.88 79.78 55443.10 88888.00 2007-04-19 06:53:43.625 109 12307.90 79.75 55443.12 88888.00 2007-04-19 06:53:43.750 109 12307.92 79.72 55443.10 88888.00 2007-04-19 06:53:43.875 109 12307.95 79.75 55443.07 88888.00 2007-04-19 06:53:44.000 109 12307.98 79.72 55443.07 88888.00 2007-04-19 06:53:44.125 109 12307.95 79.72 55443.12 88888.00 2007-04-19 06:53:44.250 109 12307.90 79.75 55443.15 88888.00 2007-04-19 06:53:44.375 109 12307.95 79.78 55443.15 88888.00 2007-04-19 06:53:44.500 109 12307.98 79.72 55443.15 88888.00 2007-04-19 06:53:44.625 109 12307.92 79.72 55443.12 88888.00 2007-04-19 06:53:44.750 109 12307.88 79.80 55443.15 88888.00 2007-04-19 06:53:44.875 109 12307.95 79.80 55443.15 88888.00 2007-04-19 06:53:45.000 109 12307.98 79.78 55443.12 88888.00 2007-04-19 06:53:45.125 109 12307.95 79.75 55443.12 88888.00 2007-04-19 06:53:45.250 109 12307.92 79.78 55443.12 88888.00 2007-04-19 06:53:45.375 109 12308.02 79.80 55443.10 88888.00 2007-04-19 06:53:45.500 109 12307.92 79.80 55443.07 88888.00 2007-04-19 06:53:45.625 109 12307.88 79.78 55443.10 88888.00 2007-04-19 06:53:45.750 109 12307.92 79.78 55443.12 88888.00 2007-04-19 06:53:45.875 109 12308.02 79.78 55443.15 88888.00 2007-04-19 06:53:46.000 109 12308.02 79.83 55443.12 88888.00 2007-04-19 06:53:46.125 109 12307.98 79.80 55443.12 88888.00 2007-04-19 06:53:46.250 109 12307.92 79.78 55443.15 88888.00 2007-04-19 06:53:46.375 109 12307.95 79.83 55443.12 88888.00 2007-04-19 06:53:46.500 109 12307.98 79.83 55443.12 88888.00 2007-04-19 06:53:46.625 109 12307.95 79.85 55443.15 88888.00 2007-04-19 06:53:46.750 109 12307.83 79.80 55443.10 88888.00 2007-04-19 06:53:46.875 109 12307.77 79.80 55443.07 88888.00 2007-04-19 06:53:47.000 109 12307.90 79.78 55443.07 88888.00 2007-04-19 06:53:47.125 109 12307.88 79.78 55443.10 88888.00 2007-04-19 06:53:47.250 109 12307.85 79.80 55443.10 88888.00 2007-04-19 06:53:47.375 109 12307.92 79.88 55443.10 88888.00 2007-04-19 06:53:47.500 109 12307.98 79.83 55443.12 88888.00 2007-04-19 06:53:47.625 109 12307.95 79.80 55443.12 88888.00 2007-04-19 06:53:47.750 109 12307.88 79.80 55443.10 88888.00 2007-04-19 06:53:47.875 109 12307.90 79.85 55443.10 88888.00 2007-04-19 06:53:48.000 109 12307.92 79.83 55443.07 88888.00 2007-04-19 06:53:48.125 109 12307.98 79.80 55443.10 88888.00 2007-04-19 06:53:48.250 109 12308.00 79.88 55443.15 88888.00 2007-04-19 06:53:48.375 109 12308.00 79.92 55443.12 88888.00 2007-04-19 06:53:48.500 109 12308.02 79.92 55443.12 88888.00 2007-04-19 06:53:48.625 109 12308.02 79.88 55443.12 88888.00 2007-04-19 06:53:48.750 109 12308.02 79.88 55443.12 88888.00 2007-04-19 06:53:48.875 109 12307.98 79.85 55443.10 88888.00 2007-04-19 06:53:49.000 109 12307.92 79.85 55443.12 88888.00 2007-04-19 06:53:49.125 109 12307.95 79.88 55443.18 88888.00 2007-04-19 06:53:49.250 109 12307.95 79.88 55443.15 88888.00 2007-04-19 06:53:49.375 109 12308.05 79.90 55443.12 88888.00 2007-04-19 06:53:49.500 109 12308.02 79.90 55443.12 88888.00 2007-04-19 06:53:49.625 109 12308.00 79.88 55443.12 88888.00 2007-04-19 06:53:49.750 109 12307.95 79.85 55443.10 88888.00 2007-04-19 06:53:49.875 109 12307.90 79.85 55443.07 88888.00 2007-04-19 06:53:50.000 109 12307.92 79.83 55443.12 88888.00 2007-04-19 06:53:50.125 109 12307.92 79.85 55443.15 88888.00 2007-04-19 06:53:50.250 109 12307.88 79.83 55443.12 88888.00 2007-04-19 06:53:50.375 109 12307.92 79.85 55443.12 88888.00 2007-04-19 06:53:50.500 109 12307.90 79.78 55443.15 88888.00 2007-04-19 06:53:50.625 109 12307.98 79.88 55443.18 88888.00 2007-04-19 06:53:50.750 109 12308.00 79.95 55443.18 88888.00 2007-04-19 06:53:50.875 109 12307.92 79.90 55443.12 88888.00 2007-04-19 06:53:51.000 109 12307.95 79.88 55443.10 88888.00 2007-04-19 06:53:51.125 109 12307.95 79.83 55443.10 88888.00 2007-04-19 06:53:51.250 109 12307.90 79.80 55443.12 88888.00 2007-04-19 06:53:51.375 109 12307.95 79.83 55443.12 88888.00 2007-04-19 06:53:51.500 109 12307.95 79.90 55443.15 88888.00 2007-04-19 06:53:51.625 109 12307.98 79.95 55443.18 88888.00 2007-04-19 06:53:51.750 109 12308.02 80.00 55443.20 88888.00 2007-04-19 06:53:51.875 109 12308.05 79.97 55443.20 88888.00 2007-04-19 06:53:52.000 109 12308.08 79.97 55443.18 88888.00 2007-04-19 06:53:52.125 109 12308.00 79.97 55443.18 88888.00 2007-04-19 06:53:52.250 109 12307.95 79.90 55443.22 88888.00 2007-04-19 06:53:52.375 109 12308.00 79.95 55443.20 88888.00 2007-04-19 06:53:52.500 109 12308.02 79.95 55443.20 88888.00 2007-04-19 06:53:52.625 109 12307.98 79.92 55443.18 88888.00 2007-04-19 06:53:52.750 109 12307.92 79.90 55443.18 88888.00 2007-04-19 06:53:52.875 109 12307.98 79.97 55443.20 88888.00 2007-04-19 06:53:53.000 109 12308.02 79.95 55443.18 88888.00 2007-04-19 06:53:53.125 109 12307.95 79.92 55443.18 88888.00 2007-04-19 06:53:53.250 109 12307.92 79.97 55443.20 88888.00 2007-04-19 06:53:53.375 109 12307.98 80.00 55443.18 88888.00 2007-04-19 06:53:53.500 109 12307.98 80.00 55443.20 88888.00 2007-04-19 06:53:53.625 109 12308.02 80.00 55443.18 88888.00 2007-04-19 06:53:53.750 109 12307.98 80.00 55443.18 88888.00 2007-04-19 06:53:53.875 109 12307.90 80.03 55443.18 88888.00 2007-04-19 06:53:54.000 109 12307.85 80.00 55443.18 88888.00 2007-04-19 06:53:54.125 109 12307.92 80.00 55443.18 88888.00 2007-04-19 06:53:54.250 109 12307.90 79.97 55443.18 88888.00 2007-04-19 06:53:54.375 109 12307.92 80.00 55443.18 88888.00 2007-04-19 06:53:54.500 109 12307.90 80.03 55443.18 88888.00 2007-04-19 06:53:54.625 109 12307.92 80.03 55443.20 88888.00 2007-04-19 06:53:54.750 109 12307.92 80.00 55443.20 88888.00 2007-04-19 06:53:54.875 109 12307.92 80.03 55443.18 88888.00 2007-04-19 06:53:55.000 109 12307.88 80.03 55443.18 88888.00 2007-04-19 06:53:55.125 109 12307.95 80.10 55443.20 88888.00 2007-04-19 06:53:55.250 109 12307.98 80.05 55443.22 88888.00 2007-04-19 06:53:55.375 109 12307.98 80.03 55443.20 88888.00 2007-04-19 06:53:55.500 109 12307.90 79.97 55443.18 88888.00 2007-04-19 06:53:55.625 109 12307.95 79.97 55443.18 88888.00 2007-04-19 06:53:55.750 109 12308.00 80.03 55443.20 88888.00 2007-04-19 06:53:55.875 109 12307.98 80.05 55443.22 88888.00 2007-04-19 06:53:56.000 109 12307.92 80.03 55443.18 88888.00 2007-04-19 06:53:56.125 109 12307.90 80.03 55443.18 88888.00 2007-04-19 06:53:56.250 109 12307.95 80.03 55443.20 88888.00 2007-04-19 06:53:56.375 109 12308.00 80.08 55443.20 88888.00 2007-04-19 06:53:56.500 109 12307.98 80.05 55443.22 88888.00 2007-04-19 06:53:56.625 109 12307.95 80.03 55443.20 88888.00 2007-04-19 06:53:56.750 109 12307.92 80.00 55443.20 88888.00 2007-04-19 06:53:56.875 109 12307.88 80.05 55443.22 88888.00 2007-04-19 06:53:57.000 109 12307.83 80.00 55443.20 88888.00 2007-04-19 06:53:57.125 109 12307.85 80.03 55443.20 88888.00 2007-04-19 06:53:57.250 109 12307.83 80.03 55443.22 88888.00 2007-04-19 06:53:57.375 109 12307.88 80.05 55443.20 88888.00 2007-04-19 06:53:57.500 109 12307.90 80.08 55443.20 88888.00 2007-04-19 06:53:57.625 109 12307.88 80.08 55443.20 88888.00 2007-04-19 06:53:57.750 109 12307.92 80.10 55443.20 88888.00 2007-04-19 06:53:57.875 109 12307.92 80.10 55443.22 88888.00 2007-04-19 06:53:58.000 109 12307.90 80.10 55443.20 88888.00 2007-04-19 06:53:58.125 109 12307.90 80.08 55443.22 88888.00 2007-04-19 06:53:58.250 109 12307.92 80.05 55443.22 88888.00 2007-04-19 06:53:58.375 109 12307.98 80.05 55443.22 88888.00 2007-04-19 06:53:58.500 109 12307.90 80.08 55443.22 88888.00 2007-04-19 06:53:58.625 109 12307.92 80.10 55443.25 88888.00 2007-04-19 06:53:58.750 109 12307.98 80.08 55443.25 88888.00 2007-04-19 06:53:58.875 109 12308.00 80.10 55443.25 88888.00 2007-04-19 06:53:59.000 109 12307.92 80.08 55443.25 88888.00 2007-04-19 06:53:59.125 109 12307.92 80.08 55443.22 88888.00 2007-04-19 06:53:59.250 109 12307.98 80.05 55443.22 88888.00 2007-04-19 06:53:59.375 109 12308.02 80.08 55443.22 88888.00 2007-04-19 06:53:59.500 109 12308.00 80.10 55443.22 88888.00 2007-04-19 06:53:59.625 109 12307.95 80.10 55443.25 88888.00 2007-04-19 06:53:59.750 109 12307.90 80.10 55443.25 88888.00 2007-04-19 06:53:59.875 109 12307.95 80.10 55443.22 88888.00 2007-04-19 06:54:00.000 109 12307.92 80.10 55443.22 88888.00 2007-04-19 06:54:00.125 109 12307.92 80.10 55443.28 88888.00 2007-04-19 06:54:00.250 109 12307.92 80.12 55443.22 88888.00 2007-04-19 06:54:00.375 109 12307.92 80.10 55443.22 88888.00 2007-04-19 06:54:00.500 109 12307.95 80.10 55443.25 88888.00 2007-04-19 06:54:00.625 109 12307.98 80.12 55443.28 88888.00 2007-04-19 06:54:00.750 109 12307.98 80.10 55443.28 88888.00 2007-04-19 06:54:00.875 109 12307.98 80.10 55443.28 88888.00 2007-04-19 06:54:01.000 109 12307.92 80.08 55443.28 88888.00 2007-04-19 06:54:01.125 109 12307.85 80.10 55443.28 88888.00 2007-04-19 06:54:01.250 109 12307.88 80.17 55443.30 88888.00 2007-04-19 06:54:01.375 109 12307.98 80.17 55443.28 88888.00 2007-04-19 06:54:01.500 109 12307.95 80.12 55443.28 88888.00 2007-04-19 06:54:01.625 109 12307.88 80.08 55443.25 88888.00 2007-04-19 06:54:01.750 109 12307.88 80.10 55443.25 88888.00 2007-04-19 06:54:01.875 109 12307.98 80.17 55443.28 88888.00 2007-04-19 06:54:02.000 109 12308.02 80.20 55443.25 88888.00 2007-04-19 06:54:02.125 109 12307.92 80.12 55443.25 88888.00 2007-04-19 06:54:02.250 109 12307.85 80.10 55443.28 88888.00 2007-04-19 06:54:02.375 109 12307.90 80.17 55443.28 88888.00 2007-04-19 06:54:02.500 109 12307.95 80.17 55443.28 88888.00 2007-04-19 06:54:02.625 109 12307.95 80.12 55443.28 88888.00 2007-04-19 06:54:02.750 109 12307.92 80.15 55443.25 88888.00 2007-04-19 06:54:02.875 109 12307.85 80.12 55443.25 88888.00 2007-04-19 06:54:03.000 109 12307.85 80.12 55443.22 88888.00 2007-04-19 06:54:03.125 109 12307.90 80.20 55443.28 88888.00 2007-04-19 06:54:03.250 109 12307.83 80.12 55443.28 88888.00 2007-04-19 06:54:03.375 109 12307.85 80.15 55443.25 88888.00 2007-04-19 06:54:03.500 109 12307.90 80.20 55443.25 88888.00 2007-04-19 06:54:03.625 109 12307.90 80.20 55443.28 88888.00 2007-04-19 06:54:03.750 109 12307.88 80.20 55443.30 88888.00 2007-04-19 06:54:03.875 109 12307.88 80.25 55443.32 88888.00 2007-04-19 06:54:04.000 109 12307.92 80.22 55443.28 88888.00 2007-04-19 06:54:04.125 109 12307.90 80.17 55443.28 88888.00 2007-04-19 06:54:04.250 109 12307.92 80.17 55443.30 88888.00 2007-04-19 06:54:04.375 109 12307.98 80.15 55443.30 88888.00 2007-04-19 06:54:04.500 109 12307.95 80.12 55443.28 88888.00 2007-04-19 06:54:04.625 109 12307.92 80.12 55443.28 88888.00 2007-04-19 06:54:04.750 109 12307.90 80.15 55443.30 88888.00 2007-04-19 06:54:04.875 109 12307.92 80.20 55443.32 88888.00 2007-04-19 06:54:05.000 109 12307.92 80.17 55443.30 88888.00 2007-04-19 06:54:05.125 109 12307.95 80.22 55443.30 88888.00 2007-04-19 06:54:05.250 109 12307.92 80.12 55443.30 88888.00 2007-04-19 06:54:05.375 109 12307.92 80.12 55443.30 88888.00 2007-04-19 06:54:05.500 109 12308.02 80.17 55443.32 88888.00 2007-04-19 06:54:05.625 109 12308.02 80.12 55443.30 88888.00 2007-04-19 06:54:05.750 109 12307.98 80.12 55443.28 88888.00 2007-04-19 06:54:05.875 109 12307.95 80.17 55443.30 88888.00 2007-04-19 06:54:06.000 109 12308.00 80.20 55443.32 88888.00 2007-04-19 06:54:06.125 109 12308.00 80.15 55443.30 88888.00 2007-04-19 06:54:06.250 109 12308.00 80.12 55443.30 88888.00 2007-04-19 06:54:06.375 109 12308.10 80.22 55443.32 88888.00 2007-04-19 06:54:06.500 109 12308.10 80.25 55443.35 88888.00 2007-04-19 06:54:06.625 109 12308.02 80.17 55443.30 88888.00 2007-04-19 06:54:06.750 109 12307.92 80.17 55443.30 88888.00 2007-04-19 06:54:06.875 109 12307.95 80.25 55443.32 88888.00 2007-04-19 06:54:07.000 109 12308.08 80.28 55443.30 88888.00 2007-04-19 06:54:07.125 109 12308.02 80.22 55443.28 88888.00 2007-04-19 06:54:07.250 109 12307.98 80.17 55443.30 88888.00 2007-04-19 06:54:07.375 109 12307.95 80.25 55443.30 88888.00 2007-04-19 06:54:07.500 109 12307.95 80.22 55443.30 88888.00 2007-04-19 06:54:07.625 109 12308.02 80.25 55443.30 88888.00 2007-04-19 06:54:07.750 109 12308.02 80.22 55443.30 88888.00 2007-04-19 06:54:07.875 109 12307.95 80.17 55443.30 88888.00 2007-04-19 06:54:08.000 109 12307.88 80.15 55443.28 88888.00 2007-04-19 06:54:08.125 109 12307.90 80.17 55443.28 88888.00 2007-04-19 06:54:08.250 109 12307.92 80.22 55443.35 88888.00 2007-04-19 06:54:08.375 109 12307.92 80.28 55443.38 88888.00 2007-04-19 06:54:08.500 109 12307.90 80.22 55443.35 88888.00 2007-04-19 06:54:08.625 109 12307.92 80.20 55443.35 88888.00 2007-04-19 06:54:08.750 109 12307.92 80.20 55443.35 88888.00 2007-04-19 06:54:08.875 109 12307.95 80.25 55443.32 88888.00 2007-04-19 06:54:09.000 109 12308.00 80.22 55443.35 88888.00 2007-04-19 06:54:09.125 109 12307.98 80.22 55443.35 88888.00 2007-04-19 06:54:09.250 109 12307.85 80.17 55443.35 88888.00 2007-04-19 06:54:09.375 109 12307.85 80.22 55443.32 88888.00 2007-04-19 06:54:09.500 109 12307.98 80.25 55443.38 88888.00 2007-04-19 06:54:09.625 109 12308.02 80.30 55443.40 88888.00 2007-04-19 06:54:09.750 109 12308.00 80.28 55443.38 88888.00 2007-04-19 06:54:09.875 109 12307.92 80.20 55443.35 88888.00 2007-04-19 06:54:10.000 109 12307.88 80.20 55443.38 88888.00 2007-04-19 06:54:10.125 109 12307.92 80.22 55443.43 88888.00 2007-04-19 06:54:10.250 109 12307.88 80.28 55443.45 88888.00 2007-04-19 06:54:10.375 109 12307.85 80.25 55443.40 88888.00 2007-04-19 06:54:10.500 109 12307.83 80.22 55443.38 88888.00 2007-04-19 06:54:10.625 109 12307.92 80.30 55443.38 88888.00 2007-04-19 06:54:10.750 109 12307.95 80.28 55443.43 88888.00 2007-04-19 06:54:10.875 109 12307.90 80.25 55443.43 88888.00 2007-04-19 06:54:11.000 109 12307.88 80.25 55443.38 88888.00 2007-04-19 06:54:11.125 109 12307.88 80.20 55443.35 88888.00 2007-04-19 06:54:11.250 109 12307.92 80.17 55443.35 88888.00 2007-04-19 06:54:11.375 109 12307.90 80.17 55443.35 88888.00 2007-04-19 06:54:11.500 109 12307.95 80.22 55443.40 88888.00 2007-04-19 06:54:11.625 109 12307.95 80.22 55443.43 88888.00 2007-04-19 06:54:11.750 109 12307.92 80.22 55443.38 88888.00 2007-04-19 06:54:11.875 109 12307.88 80.22 55443.32 88888.00 2007-04-19 06:54:12.000 109 12307.90 80.28 55443.30 88888.00 2007-04-19 06:54:12.125 109 12307.95 80.25 55443.30 88888.00 2007-04-19 06:54:12.250 109 12307.95 80.20 55443.32 88888.00 2007-04-19 06:54:12.375 109 12308.00 80.22 55443.32 88888.00 2007-04-19 06:54:12.500 109 12307.98 80.22 55443.38 88888.00 2007-04-19 06:54:12.625 109 12307.98 80.25 55443.38 88888.00 2007-04-19 06:54:12.750 109 12307.92 80.28 55443.35 88888.00 2007-04-19 06:54:12.875 109 12307.88 80.25 55443.35 88888.00 2007-04-19 06:54:13.000 109 12307.88 80.25 55443.35 88888.00 2007-04-19 06:54:13.125 109 12307.88 80.22 55443.35 88888.00 2007-04-19 06:54:13.250 109 12307.90 80.25 55443.38 88888.00 2007-04-19 06:54:13.375 109 12307.95 80.28 55443.38 88888.00 2007-04-19 06:54:13.500 109 12307.95 80.28 55443.40 88888.00 2007-04-19 06:54:13.625 109 12307.92 80.22 55443.38 88888.00 2007-04-19 06:54:13.750 109 12307.95 80.22 55443.40 88888.00 2007-04-19 06:54:13.875 109 12308.05 80.28 55443.40 88888.00 2007-04-19 06:54:14.000 109 12308.00 80.22 55443.40 88888.00 2007-04-19 06:54:14.125 109 12307.98 80.25 55443.40 88888.00 2007-04-19 06:54:14.250 109 12307.98 80.22 55443.38 88888.00 2007-04-19 06:54:14.375 109 12308.00 80.28 55443.40 88888.00 2007-04-19 06:54:14.500 109 12307.98 80.33 55443.38 88888.00 2007-04-19 06:54:14.625 109 12307.95 80.35 55443.38 88888.00 2007-04-19 06:54:14.750 109 12308.00 80.38 55443.40 88888.00 2007-04-19 06:54:14.875 109 12308.00 80.35 55443.40 88888.00 2007-04-19 06:54:15.000 109 12307.95 80.30 55443.35 88888.00 2007-04-19 06:54:15.125 109 12307.92 80.28 55443.35 88888.00 2007-04-19 06:54:15.250 109 12308.00 80.22 55443.38 88888.00 2007-04-19 06:54:15.375 109 12308.08 80.22 55443.40 88888.00 2007-04-19 06:54:15.500 109 12308.02 80.28 55443.40 88888.00 2007-04-19 06:54:15.625 109 12308.02 80.35 55443.40 88888.00 2007-04-19 06:54:15.750 109 12308.05 80.33 55443.38 88888.00 2007-04-19 06:54:15.875 109 12308.05 80.30 55443.40 88888.00 2007-04-19 06:54:16.000 109 12308.00 80.30 55443.38 88888.00 2007-04-19 06:54:16.125 109 12308.08 80.35 55443.40 88888.00 2007-04-19 06:54:16.250 109 12308.10 80.33 55443.38 88888.00 2007-04-19 06:54:16.375 109 12308.05 80.33 55443.38 88888.00 2007-04-19 06:54:16.500 109 12308.00 80.38 55443.43 88888.00 2007-04-19 06:54:16.625 109 12308.00 80.40 55443.40 88888.00 2007-04-19 06:54:16.750 109 12308.05 80.35 55443.43 88888.00 2007-04-19 06:54:16.875 109 12308.02 80.38 55443.43 88888.00 2007-04-19 06:54:17.000 109 12308.05 80.38 55443.40 88888.00 2007-04-19 06:54:17.125 109 12308.05 80.30 55443.40 88888.00 2007-04-19 06:54:17.250 109 12308.05 80.28 55443.40 88888.00 2007-04-19 06:54:17.375 109 12308.08 80.33 55443.40 88888.00 2007-04-19 06:54:17.500 109 12308.02 80.30 55443.40 88888.00 2007-04-19 06:54:17.625 109 12307.98 80.28 55443.38 88888.00 2007-04-19 06:54:17.750 109 12308.00 80.35 55443.40 88888.00 2007-04-19 06:54:17.875 109 12308.05 80.38 55443.43 88888.00 2007-04-19 06:54:18.000 109 12308.02 80.35 55443.40 88888.00 2007-04-19 06:54:18.125 109 12308.02 80.35 55443.45 88888.00 2007-04-19 06:54:18.250 109 12308.08 80.38 55443.43 88888.00 2007-04-19 06:54:18.375 109 12308.05 80.40 55443.40 88888.00 2007-04-19 06:54:18.500 109 12308.02 80.38 55443.43 88888.00 2007-04-19 06:54:18.625 109 12308.02 80.35 55443.45 88888.00 2007-04-19 06:54:18.750 109 12308.05 80.35 55443.45 88888.00 2007-04-19 06:54:18.875 109 12308.10 80.35 55443.43 88888.00 2007-04-19 06:54:19.000 109 12308.12 80.35 55443.38 88888.00 2007-04-19 06:54:19.125 109 12308.08 80.35 55443.40 88888.00 2007-04-19 06:54:19.250 109 12308.08 80.35 55443.43 88888.00 2007-04-19 06:54:19.375 109 12308.10 80.38 55443.43 88888.00 2007-04-19 06:54:19.500 109 12308.10 80.38 55443.43 88888.00 2007-04-19 06:54:19.625 109 12308.08 80.38 55443.45 88888.00 2007-04-19 06:54:19.750 109 12308.05 80.38 55443.43 88888.00 2007-04-19 06:54:19.875 109 12308.05 80.45 55443.43 88888.00 2007-04-19 06:54:20.000 109 12308.02 80.45 55443.38 88888.00 2007-04-19 06:54:20.125 109 12308.00 80.38 55443.38 88888.00 2007-04-19 06:54:20.250 109 12308.05 80.38 55443.43 88888.00 2007-04-19 06:54:20.375 109 12308.10 80.45 55443.45 88888.00 2007-04-19 06:54:20.500 109 12308.10 80.42 55443.45 88888.00 2007-04-19 06:54:20.625 109 12308.08 80.35 55443.40 88888.00 2007-04-19 06:54:20.750 109 12308.08 80.38 55443.40 88888.00 2007-04-19 06:54:20.875 109 12308.12 80.35 55443.40 88888.00 2007-04-19 06:54:21.000 109 12308.17 80.40 55443.40 88888.00 2007-04-19 06:54:21.125 109 12308.17 80.47 55443.38 88888.00 2007-04-19 06:54:21.250 109 12308.08 80.40 55443.38 88888.00 2007-04-19 06:54:21.375 109 12308.08 80.42 55443.38 88888.00 2007-04-19 06:54:21.500 109 12308.08 80.38 55443.40 88888.00 2007-04-19 06:54:21.625 109 12308.08 80.40 55443.43 88888.00 2007-04-19 06:54:21.750 109 12308.08 80.42 55443.43 88888.00 2007-04-19 06:54:21.875 109 12308.02 80.40 55443.43 88888.00 2007-04-19 06:54:22.000 109 12308.05 80.35 55443.40 88888.00 2007-04-19 06:54:22.125 109 12308.08 80.38 55443.43 88888.00 2007-04-19 06:54:22.250 109 12308.08 80.42 55443.43 88888.00 2007-04-19 06:54:22.375 109 12308.10 80.45 55443.40 88888.00 2007-04-19 06:54:22.500 109 12308.10 80.45 55443.43 88888.00 2007-04-19 06:54:22.625 109 12308.08 80.45 55443.45 88888.00 2007-04-19 06:54:22.750 109 12308.05 80.40 55443.40 88888.00 2007-04-19 06:54:22.875 109 12308.00 80.35 55443.38 88888.00 2007-04-19 06:54:23.000 109 12308.05 80.42 55443.38 88888.00 2007-04-19 06:54:23.125 109 12308.12 80.45 55443.40 88888.00 2007-04-19 06:54:23.250 109 12308.12 80.42 55443.40 88888.00 2007-04-19 06:54:23.375 109 12308.08 80.45 55443.40 88888.00 2007-04-19 06:54:23.500 109 12308.08 80.45 55443.40 88888.00 2007-04-19 06:54:23.625 109 12308.17 80.42 55443.43 88888.00 2007-04-19 06:54:23.750 109 12308.17 80.45 55443.40 88888.00 2007-04-19 06:54:23.875 109 12308.12 80.45 55443.40 88888.00 2007-04-19 06:54:24.000 109 12308.10 80.42 55443.40 88888.00 2007-04-19 06:54:24.125 109 12308.10 80.42 55443.43 88888.00 2007-04-19 06:54:24.250 109 12308.10 80.40 55443.40 88888.00 2007-04-19 06:54:24.375 109 12308.15 80.38 55443.40 88888.00 2007-04-19 06:54:24.500 109 12308.12 80.40 55443.40 88888.00 2007-04-19 06:54:24.625 109 12308.12 80.45 55443.43 88888.00 2007-04-19 06:54:24.750 109 12308.10 80.53 55443.43 88888.00 2007-04-19 06:54:24.875 109 12308.10 80.45 55443.40 88888.00 2007-04-19 06:54:25.000 109 12308.05 80.38 55443.35 88888.00 2007-04-19 06:54:25.125 109 12308.10 80.38 55443.38 88888.00 2007-04-19 06:54:25.250 109 12308.12 80.38 55443.38 88888.00 2007-04-19 06:54:25.375 109 12308.25 80.47 55443.43 88888.00 2007-04-19 06:54:25.500 109 12308.25 80.47 55443.43 88888.00 2007-04-19 06:54:25.625 109 12308.15 80.40 55443.43 88888.00 2007-04-19 06:54:25.750 109 12308.08 80.40 55443.40 88888.00 2007-04-19 06:54:25.875 109 12308.10 80.47 55443.45 88888.00 2007-04-19 06:54:26.000 109 12308.12 80.45 55443.45 88888.00 2007-04-19 06:54:26.125 109 12308.10 80.42 55443.43 88888.00 2007-04-19 06:54:26.250 109 12308.12 80.42 55443.43 88888.00 2007-04-19 06:54:26.375 109 12308.15 80.42 55443.40 88888.00 2007-04-19 06:54:26.500 109 12308.23 80.53 55443.43 88888.00 2007-04-19 06:54:26.625 109 12308.25 80.53 55443.43 88888.00 2007-04-19 06:54:26.750 109 12308.23 80.47 55443.45 88888.00 2007-04-19 06:54:26.875 109 12308.15 80.47 55443.40 88888.00 2007-04-19 06:54:27.000 109 12308.10 80.47 55443.40 88888.00 2007-04-19 06:54:27.125 109 12308.05 80.47 55443.38 88888.00 2007-04-19 06:54:27.250 109 12308.10 80.45 55443.40 88888.00 2007-04-19 06:54:27.375 109 12308.15 80.47 55443.43 88888.00 2007-04-19 06:54:27.500 109 12308.12 80.50 55443.45 88888.00 2007-04-19 06:54:27.625 109 12308.08 80.50 55443.45 88888.00 2007-04-19 06:54:27.750 109 12308.10 80.53 55443.43 88888.00 2007-04-19 06:54:27.875 109 12308.12 80.53 55443.43 88888.00 2007-04-19 06:54:28.000 109 12308.17 80.50 55443.40 88888.00 2007-04-19 06:54:28.125 109 12308.12 80.50 55443.43 88888.00 2007-04-19 06:54:28.250 109 12308.15 80.47 55443.43 88888.00 2007-04-19 06:54:28.375 109 12308.17 80.47 55443.43 88888.00 2007-04-19 06:54:28.500 109 12308.17 80.47 55443.45 88888.00 2007-04-19 06:54:28.625 109 12308.23 80.53 55443.43 88888.00 2007-04-19 06:54:28.750 109 12308.20 80.50 55443.40 88888.00 2007-04-19 06:54:28.875 109 12308.15 80.47 55443.38 88888.00 2007-04-19 06:54:29.000 109 12308.17 80.53 55443.43 88888.00 2007-04-19 06:54:29.125 109 12308.15 80.55 55443.43 88888.00 2007-04-19 06:54:29.250 109 12308.08 80.50 55443.40 88888.00 2007-04-19 06:54:29.375 109 12308.20 80.50 55443.43 88888.00 2007-04-19 06:54:29.500 109 12308.17 80.53 55443.45 88888.00 2007-04-19 06:54:29.625 109 12308.20 80.53 55443.43 88888.00 2007-04-19 06:54:29.750 109 12308.23 80.55 55443.47 88888.00 2007-04-19 06:54:29.875 109 12308.25 80.53 55443.45 88888.00 2007-04-19 06:54:30.000 109 12308.23 80.58 55443.45 88888.00 2007-04-19 06:54:30.125 109 12308.23 80.53 55443.47 88888.00 2007-04-19 06:54:30.250 109 12308.27 80.55 55443.47 88888.00 2007-04-19 06:54:30.375 109 12308.27 80.53 55443.45 88888.00 2007-04-19 06:54:30.500 109 12308.20 80.53 55443.45 88888.00 2007-04-19 06:54:30.625 109 12308.25 80.55 55443.45 88888.00 2007-04-19 06:54:30.750 109 12308.33 80.58 55443.47 88888.00 2007-04-19 06:54:30.875 109 12308.27 80.53 55443.45 88888.00 2007-04-19 06:54:31.000 109 12308.23 80.58 55443.45 88888.00 2007-04-19 06:54:31.125 109 12308.20 80.58 55443.45 88888.00 2007-04-19 06:54:31.250 109 12308.12 80.47 55443.40 88888.00 2007-04-19 06:54:31.375 109 12308.15 80.47 55443.43 88888.00 2007-04-19 06:54:31.500 109 12308.17 80.50 55443.43 88888.00 2007-04-19 06:54:31.625 109 12308.25 80.58 55443.45 88888.00 2007-04-19 06:54:31.750 109 12308.33 80.60 55443.45 88888.00 2007-04-19 06:54:31.875 109 12308.27 80.53 55443.38 88888.00 2007-04-19 06:54:32.000 109 12308.23 80.53 55443.38 88888.00 2007-04-19 06:54:32.125 109 12308.20 80.55 55443.40 88888.00 2007-04-19 06:54:32.250 109 12308.20 80.55 55443.40 88888.00 2007-04-19 06:54:32.375 109 12308.35 80.55 55443.43 88888.00 2007-04-19 06:54:32.500 109 12308.38 80.60 55443.43 88888.00 2007-04-19 06:54:32.625 109 12308.27 80.55 55443.43 88888.00 2007-04-19 06:54:32.750 109 12308.27 80.53 55443.45 88888.00 2007-04-19 06:54:32.875 109 12308.33 80.55 55443.47 88888.00 2007-04-19 06:54:33.000 109 12308.35 80.58 55443.45 88888.00 2007-04-19 06:54:33.125 109 12308.33 80.60 55443.45 88888.00 2007-04-19 06:54:33.250 109 12308.23 80.58 55443.47 88888.00 2007-04-19 06:54:33.375 109 12308.25 80.62 55443.50 88888.00 2007-04-19 06:54:33.500 109 12308.33 80.58 55443.45 88888.00 2007-04-19 06:54:33.625 109 12308.38 80.53 55443.43 88888.00 2007-04-19 06:54:33.750 109 12308.40 80.50 55443.43 88888.00 2007-04-19 06:54:33.875 109 12308.45 80.55 55443.40 88888.00 2007-04-19 06:54:34.000 109 12308.40 80.53 55443.40 88888.00 2007-04-19 06:54:34.125 109 12308.38 80.53 55443.43 88888.00 2007-04-19 06:54:34.250 109 12308.33 80.58 55443.43 88888.00 2007-04-19 06:54:34.375 109 12308.35 80.58 55443.43 88888.00 2007-04-19 06:54:34.500 109 12308.38 80.58 55443.43 88888.00 2007-04-19 06:54:34.625 109 12308.38 80.58 55443.43 88888.00 2007-04-19 06:54:34.750 109 12308.38 80.60 55443.45 88888.00 2007-04-19 06:54:34.875 109 12308.40 80.60 55443.45 88888.00 2007-04-19 06:54:35.000 109 12308.42 80.58 55443.47 88888.00 2007-04-19 06:54:35.125 109 12308.42 80.55 55443.45 88888.00 2007-04-19 06:54:35.250 109 12308.42 80.60 55443.45 88888.00 2007-04-19 06:54:35.375 109 12308.52 80.67 55443.45 88888.00 2007-04-19 06:54:35.500 109 12308.50 80.62 55443.45 88888.00 2007-04-19 06:54:35.625 109 12308.42 80.62 55443.45 88888.00 2007-04-19 06:54:35.750 109 12308.33 80.62 55443.45 88888.00 2007-04-19 06:54:35.875 109 12308.35 80.65 55443.45 88888.00 2007-04-19 06:54:36.000 109 12308.35 80.62 55443.45 88888.00 2007-04-19 06:54:36.125 109 12308.35 80.62 55443.45 88888.00 2007-04-19 06:54:36.250 109 12308.35 80.53 55443.40 88888.00 2007-04-19 06:54:36.375 109 12308.42 80.60 55443.43 88888.00 2007-04-19 06:54:36.500 109 12308.48 80.65 55443.45 88888.00 2007-04-19 06:54:36.625 109 12308.52 80.72 55443.43 88888.00 2007-04-19 06:54:36.750 109 12308.45 80.67 55443.43 88888.00 2007-04-19 06:54:36.875 109 12308.40 80.62 55443.43 88888.00 2007-04-19 06:54:37.000 109 12308.42 80.65 55443.45 88888.00 2007-04-19 06:54:37.125 109 12308.40 80.65 55443.45 88888.00 2007-04-19 06:54:37.250 109 12308.38 80.58 55443.43 88888.00 2007-04-19 06:54:37.375 109 12308.42 80.58 55443.43 88888.00 2007-04-19 06:54:37.500 109 12308.50 80.62 55443.43 88888.00 2007-04-19 06:54:37.625 109 12308.48 80.67 55443.43 88888.00 2007-04-19 06:54:37.750 109 12308.38 80.67 55443.43 88888.00 2007-04-19 06:54:37.875 109 12308.40 80.70 55443.45 88888.00 2007-04-19 06:54:38.000 109 12308.48 80.70 55443.45 88888.00 2007-04-19 06:54:38.125 109 12308.48 80.67 55443.45 88888.00 2007-04-19 06:54:38.250 109 12308.38 80.62 55443.43 88888.00 2007-04-19 06:54:38.375 109 12308.38 80.65 55443.40 88888.00 2007-04-19 06:54:38.500 109 12308.45 80.67 55443.45 88888.00 2007-04-19 06:54:38.625 109 12308.48 80.75 55443.50 88888.00 2007-04-19 06:54:38.750 109 12308.48 80.75 55443.50 88888.00 2007-04-19 06:54:38.875 109 12308.48 80.67 55443.45 88888.00 2007-04-19 06:54:39.000 109 12308.42 80.62 55443.43 88888.00 2007-04-19 06:54:39.125 109 12308.35 80.60 55443.43 88888.00 2007-04-19 06:54:39.250 109 12308.27 80.62 55443.45 88888.00 2007-04-19 06:54:39.375 109 12308.42 80.67 55443.47 88888.00 2007-04-19 06:54:39.500 109 12308.50 80.70 55443.47 88888.00 2007-04-19 06:54:39.625 109 12308.50 80.70 55443.47 88888.00 2007-04-19 06:54:39.750 109 12308.48 80.70 55443.47 88888.00 2007-04-19 06:54:39.875 109 12308.48 80.70 55443.47 88888.00 2007-04-19 06:54:40.000 109 12308.50 80.72 55443.47 88888.00 2007-04-19 06:54:40.125 109 12308.52 80.72 55443.50 88888.00 2007-04-19 06:54:40.250 109 12308.48 80.72 55443.53 88888.00 2007-04-19 06:54:40.375 109 12308.50 80.75 55443.50 88888.00 2007-04-19 06:54:40.500 109 12308.50 80.75 55443.50 88888.00 2007-04-19 06:54:40.625 109 12308.45 80.70 55443.50 88888.00 2007-04-19 06:54:40.750 109 12308.48 80.75 55443.45 88888.00 2007-04-19 06:54:40.875 109 12308.45 80.75 55443.43 88888.00 2007-04-19 06:54:41.000 109 12308.48 80.75 55443.43 88888.00 2007-04-19 06:54:41.125 109 12308.50 80.78 55443.45 88888.00 2007-04-19 06:54:41.250 109 12308.50 80.78 55443.47 88888.00 2007-04-19 06:54:41.375 109 12308.65 80.78 55443.47 88888.00 2007-04-19 06:54:41.500 109 12308.67 80.72 55443.45 88888.00 2007-04-19 06:54:41.625 109 12308.60 80.70 55443.43 88888.00 2007-04-19 06:54:41.750 109 12308.60 80.78 55443.43 88888.00 2007-04-19 06:54:41.875 109 12308.58 80.75 55443.45 88888.00 2007-04-19 06:54:42.000 109 12308.60 80.78 55443.45 88888.00 2007-04-19 06:54:42.125 109 12308.50 80.75 55443.45 88888.00 2007-04-19 06:54:42.250 109 12308.50 80.72 55443.45 88888.00 2007-04-19 06:54:42.375 109 12308.62 80.78 55443.45 88888.00 2007-04-19 06:54:42.500 109 12308.65 80.83 55443.45 88888.00 2007-04-19 06:54:42.625 109 12308.60 80.78 55443.45 88888.00 2007-04-19 06:54:42.750 109 12308.55 80.78 55443.45 88888.00 2007-04-19 06:54:42.875 109 12308.50 80.78 55443.43 88888.00 2007-04-19 06:54:43.000 109 12308.55 80.78 55443.43 88888.00 2007-04-19 06:54:43.125 109 12308.60 80.78 55443.45 88888.00 2007-04-19 06:54:43.250 109 12308.60 80.78 55443.47 88888.00 2007-04-19 06:54:43.375 109 12308.60 80.78 55443.45 88888.00 2007-04-19 06:54:43.500 109 12308.62 80.83 55443.47 88888.00 2007-04-19 06:54:43.625 109 12308.58 80.80 55443.45 88888.00 2007-04-19 06:54:43.750 109 12308.58 80.78 55443.45 88888.00 2007-04-19 06:54:43.875 109 12308.55 80.80 55443.50 88888.00 2007-04-19 06:54:44.000 109 12308.58 80.78 55443.50 88888.00 2007-04-19 06:54:44.125 109 12308.65 80.80 55443.50 88888.00 2007-04-19 06:54:44.250 109 12308.67 80.80 55443.53 88888.00 2007-04-19 06:54:44.375 109 12308.62 80.85 55443.50 88888.00 2007-04-19 06:54:44.500 109 12308.55 80.78 55443.47 88888.00 2007-04-19 06:54:44.625 109 12308.52 80.70 55443.47 88888.00 2007-04-19 06:54:44.750 109 12308.52 80.78 55443.47 88888.00 2007-04-19 06:54:44.875 109 12308.55 80.80 55443.47 88888.00 2007-04-19 06:54:45.000 109 12308.62 80.80 55443.47 88888.00 2007-04-19 06:54:45.125 109 12308.70 80.83 55443.47 88888.00 2007-04-19 06:54:45.250 109 12308.73 80.78 55443.50 88888.00 2007-04-19 06:54:45.375 109 12308.75 80.75 55443.50 88888.00 2007-04-19 06:54:45.500 109 12308.67 80.75 55443.47 88888.00 2007-04-19 06:54:45.625 109 12308.67 80.78 55443.45 88888.00 2007-04-19 06:54:45.750 109 12308.75 80.83 55443.50 88888.00 2007-04-19 06:54:45.875 109 12308.75 80.88 55443.50 88888.00 2007-04-19 06:54:46.000 109 12308.62 80.80 55443.47 88888.00 2007-04-19 06:54:46.125 109 12308.65 80.80 55443.50 88888.00 2007-04-19 06:54:46.250 109 12308.62 80.80 55443.50 88888.00 2007-04-19 06:54:46.375 109 12308.65 80.80 55443.47 88888.00 2007-04-19 06:54:46.500 109 12308.70 80.78 55443.50 88888.00 2007-04-19 06:54:46.625 109 12308.75 80.80 55443.50 88888.00 2007-04-19 06:54:46.750 109 12308.70 80.80 55443.47 88888.00 2007-04-19 06:54:46.875 109 12308.62 80.80 55443.45 88888.00 2007-04-19 06:54:47.000 109 12308.70 80.83 55443.47 88888.00 2007-04-19 06:54:47.125 109 12308.65 80.83 55443.47 88888.00 2007-04-19 06:54:47.250 109 12308.60 80.80 55443.50 88888.00 2007-04-19 06:54:47.375 109 12308.60 80.80 55443.53 88888.00 2007-04-19 06:54:47.500 109 12308.67 80.83 55443.50 88888.00 2007-04-19 06:54:47.625 109 12308.70 80.88 55443.47 88888.00 2007-04-19 06:54:47.750 109 12308.75 80.88 55443.50 88888.00 2007-04-19 06:54:47.875 109 12308.80 80.88 55443.47 88888.00 2007-04-19 06:54:48.000 109 12308.75 80.83 55443.47 88888.00 2007-04-19 06:54:48.125 109 12308.70 80.85 55443.45 88888.00 2007-04-19 06:54:48.250 109 12308.75 80.85 55443.47 88888.00 2007-04-19 06:54:48.375 109 12308.83 80.90 55443.47 88888.00 2007-04-19 06:54:48.500 109 12308.88 80.85 55443.47 88888.00 2007-04-19 06:54:48.625 109 12308.83 80.80 55443.47 88888.00 2007-04-19 06:54:48.750 109 12308.80 80.83 55443.50 88888.00 2007-04-19 06:54:48.875 109 12308.80 80.85 55443.53 88888.00 2007-04-19 06:54:49.000 109 12308.83 80.85 55443.55 88888.00 2007-04-19 06:54:49.125 109 12308.83 80.88 55443.53 88888.00 2007-04-19 06:54:49.250 109 12308.85 80.85 55443.50 88888.00 2007-04-19 06:54:49.375 109 12308.85 80.85 55443.47 88888.00 2007-04-19 06:54:49.500 109 12308.80 80.85 55443.45 88888.00 2007-04-19 06:54:49.625 109 12308.77 80.83 55443.50 88888.00 2007-04-19 06:54:49.750 109 12308.83 80.88 55443.53 88888.00 2007-04-19 06:54:49.875 109 12308.83 80.90 55443.53 88888.00 2007-04-19 06:54:50.000 109 12308.83 80.85 55443.50 88888.00 2007-04-19 06:54:50.125 109 12308.88 80.92 55443.47 88888.00 2007-04-19 06:54:50.250 109 12308.90 80.90 55443.50 88888.00 2007-04-19 06:54:50.375 109 12308.85 80.90 55443.47 88888.00 2007-04-19 06:54:50.500 109 12308.83 80.85 55443.47 88888.00 2007-04-19 06:54:50.625 109 12308.80 80.85 55443.47 88888.00 2007-04-19 06:54:50.750 109 12308.85 80.83 55443.53 88888.00 2007-04-19 06:54:50.875 109 12308.85 80.83 55443.50 88888.00 2007-04-19 06:54:51.000 109 12308.83 80.88 55443.50 88888.00 2007-04-19 06:54:51.125 109 12308.85 80.88 55443.55 88888.00 2007-04-19 06:54:51.250 109 12308.85 80.92 55443.50 88888.00 2007-04-19 06:54:51.375 109 12308.85 80.88 55443.50 88888.00 2007-04-19 06:54:51.500 109 12308.80 80.88 55443.50 88888.00 2007-04-19 06:54:51.625 109 12308.80 80.85 55443.47 88888.00 2007-04-19 06:54:51.750 109 12308.80 80.85 55443.47 88888.00 2007-04-19 06:54:51.875 109 12308.80 80.85 55443.50 88888.00 2007-04-19 06:54:52.000 109 12308.83 80.85 55443.47 88888.00 2007-04-19 06:54:52.125 109 12308.83 80.90 55443.47 88888.00 2007-04-19 06:54:52.250 109 12308.83 80.92 55443.53 88888.00 2007-04-19 06:54:52.375 109 12308.88 80.92 55443.55 88888.00 2007-04-19 06:54:52.500 109 12308.92 80.95 55443.55 88888.00 2007-04-19 06:54:52.625 109 12308.88 80.92 55443.55 88888.00 2007-04-19 06:54:52.750 109 12308.85 80.90 55443.53 88888.00 2007-04-19 06:54:52.875 109 12308.90 80.90 55443.53 88888.00 2007-04-19 06:54:53.000 109 12308.95 80.92 55443.57 88888.00 2007-04-19 06:54:53.125 109 12308.98 80.95 55443.55 88888.00 2007-04-19 06:54:53.250 109 12308.90 80.92 55443.53 88888.00 2007-04-19 06:54:53.375 109 12308.90 80.95 55443.55 88888.00 2007-04-19 06:54:53.500 109 12308.88 80.95 55443.53 88888.00 2007-04-19 06:54:53.625 109 12308.80 80.90 55443.55 88888.00 2007-04-19 06:54:53.750 109 12308.85 80.92 55443.53 88888.00 2007-04-19 06:54:53.875 109 12308.88 80.90 55443.53 88888.00 2007-04-19 06:54:54.000 109 12308.90 80.90 55443.53 88888.00 2007-04-19 06:54:54.125 109 12308.88 80.92 55443.55 88888.00 2007-04-19 06:54:54.250 109 12308.90 81.00 55443.60 88888.00 2007-04-19 06:54:54.375 109 12308.92 81.00 55443.57 88888.00 2007-04-19 06:54:54.500 109 12308.88 80.92 55443.53 88888.00 2007-04-19 06:54:54.625 109 12308.80 80.90 55443.53 88888.00 2007-04-19 06:54:54.750 109 12308.77 80.85 55443.50 88888.00 2007-04-19 06:54:54.875 109 12308.88 80.88 55443.53 88888.00 2007-04-19 06:54:55.000 109 12308.88 80.92 55443.53 88888.00 2007-04-19 06:54:55.125 109 12308.88 80.97 55443.53 88888.00 2007-04-19 06:54:55.250 109 12308.85 80.95 55443.53 88888.00 2007-04-19 06:54:55.375 109 12308.92 80.92 55443.53 88888.00 2007-04-19 06:54:55.500 109 12308.85 80.92 55443.47 88888.00 2007-04-19 06:54:55.625 109 12308.83 80.90 55443.53 88888.00 2007-04-19 06:54:55.750 109 12308.85 80.95 55443.55 88888.00 2007-04-19 06:54:55.875 109 12308.92 80.95 55443.55 88888.00 2007-04-19 06:54:56.000 109 12308.98 80.97 55443.57 88888.00 2007-04-19 06:54:56.125 109 12308.98 80.95 55443.57 88888.00 2007-04-19 06:54:56.250 109 12308.90 81.00 55443.57 88888.00 2007-04-19 06:54:56.375 109 12308.92 81.00 55443.55 88888.00 2007-04-19 06:54:56.500 109 12308.90 80.92 55443.50 88888.00 2007-04-19 06:54:56.625 109 12308.98 80.95 55443.53 88888.00 2007-04-19 06:54:56.750 109 12309.00 81.03 55443.57 88888.00 2007-04-19 06:54:56.875 109 12308.95 81.05 55443.60 88888.00 2007-04-19 06:54:57.000 109 12308.95 81.00 55443.53 88888.00 2007-04-19 06:54:57.125 109 12308.98 80.95 55443.55 88888.00 2007-04-19 06:54:57.250 109 12308.98 80.97 55443.55 88888.00 2007-04-19 06:54:57.375 109 12309.00 80.97 55443.53 88888.00 2007-04-19 06:54:57.500 109 12309.00 81.00 55443.53 88888.00 2007-04-19 06:54:57.625 109 12309.05 80.95 55443.53 88888.00 2007-04-19 06:54:57.750 109 12309.00 80.97 55443.53 88888.00 2007-04-19 06:54:57.875 109 12308.98 81.00 55443.53 88888.00 2007-04-19 06:54:58.000 109 12309.00 80.97 55443.53 88888.00 2007-04-19 06:54:58.125 109 12309.00 81.03 55443.57 88888.00 2007-04-19 06:54:58.250 109 12308.95 81.05 55443.62 88888.00 2007-04-19 06:54:58.375 109 12308.90 81.00 55443.57 88888.00 2007-04-19 06:54:58.500 109 12308.90 80.97 55443.57 88888.00 2007-04-19 06:54:58.625 109 12308.92 81.05 55443.57 88888.00 2007-04-19 06:54:58.750 109 12308.95 81.03 55443.57 88888.00 2007-04-19 06:54:58.875 109 12308.92 80.97 55443.57 88888.00 2007-04-19 06:54:59.000 109 12308.95 81.00 55443.57 88888.00 2007-04-19 06:54:59.125 109 12308.95 81.08 55443.57 88888.00 2007-04-19 06:54:59.250 109 12308.92 81.03 55443.57 88888.00 2007-04-19 06:54:59.375 109 12308.92 80.95 55443.57 88888.00 2007-04-19 06:54:59.500 109 12308.88 80.97 55443.57 88888.00 2007-04-19 06:54:59.625 109 12308.88 81.00 55443.57 88888.00 2007-04-19 06:54:59.750 109 12308.92 81.00 55443.60 88888.00 2007-04-19 06:54:59.875 109 12308.92 80.97 55443.57 88888.00 2007-04-19 06:55:00.000 109 12308.98 81.03 55443.57 88888.00 2007-04-19 06:55:00.125 109 12309.00 81.03 55443.60 88888.00 2007-04-19 06:55:00.250 109 12308.95 81.03 55443.62 88888.00 2007-04-19 06:55:00.375 109 12308.95 81.03 55443.60 88888.00 2007-04-19 06:55:00.500 109 12308.92 81.03 55443.57 88888.00 2007-04-19 06:55:00.625 109 12308.95 81.03 55443.60 88888.00 2007-04-19 06:55:00.750 109 12308.92 80.97 55443.62 88888.00 2007-04-19 06:55:00.875 109 12308.92 81.00 55443.60 88888.00 2007-04-19 06:55:01.000 109 12308.88 81.05 55443.62 88888.00 2007-04-19 06:55:01.125 109 12308.90 81.05 55443.60 88888.00 2007-04-19 06:55:01.250 109 12308.83 80.97 55443.60 88888.00 2007-04-19 06:55:01.375 109 12308.85 81.03 55443.57 88888.00 2007-04-19 06:55:01.500 109 12308.95 81.05 55443.55 88888.00 2007-04-19 06:55:01.625 109 12308.90 81.00 55443.55 88888.00 2007-04-19 06:55:01.750 109 12308.88 81.00 55443.57 88888.00 2007-04-19 06:55:01.875 109 12308.88 81.03 55443.60 88888.00 2007-04-19 06:55:02.000 109 12308.80 81.00 55443.53 88888.00 2007-04-19 06:55:02.125 109 12308.80 81.03 55443.55 88888.00 2007-04-19 06:55:02.250 109 12308.80 81.00 55443.60 88888.00 2007-04-19 06:55:02.375 109 12308.88 81.03 55443.60 88888.00 2007-04-19 06:55:02.500 109 12308.83 81.03 55443.62 88888.00 2007-04-19 06:55:02.625 109 12308.85 81.05 55443.57 88888.00 2007-04-19 06:55:02.750 109 12308.85 81.05 55443.57 88888.00 2007-04-19 06:55:02.875 109 12308.85 81.08 55443.62 88888.00 2007-04-19 06:55:03.000 109 12308.88 81.08 55443.60 88888.00 2007-04-19 06:55:03.125 109 12308.90 81.10 55443.65 88888.00 2007-04-19 06:55:03.250 109 12308.88 81.08 55443.65 88888.00 2007-04-19 06:55:03.375 109 12308.92 81.05 55443.62 88888.00 2007-04-19 06:55:03.500 109 12308.88 81.05 55443.62 88888.00 2007-04-19 06:55:03.625 109 12308.88 81.10 55443.62 88888.00 2007-04-19 06:55:03.750 109 12308.88 81.12 55443.62 88888.00 2007-04-19 06:55:03.875 109 12308.90 81.08 55443.60 88888.00 2007-04-19 06:55:04.000 109 12308.92 81.08 55443.62 88888.00 2007-04-19 06:55:04.125 109 12308.90 81.15 55443.62 88888.00 2007-04-19 06:55:04.250 109 12308.88 81.15 55443.65 88888.00 2007-04-19 06:55:04.375 109 12308.92 81.17 55443.65 88888.00 2007-04-19 06:55:04.500 109 12308.95 81.17 55443.65 88888.00 2007-04-19 06:55:04.625 109 12308.90 81.12 55443.65 88888.00 2007-04-19 06:55:04.750 109 12308.88 81.10 55443.62 88888.00 2007-04-19 06:55:04.875 109 12308.95 81.12 55443.65 88888.00 2007-04-19 06:55:05.000 109 12309.05 81.12 55443.62 88888.00 2007-04-19 06:55:05.125 109 12309.05 81.10 55443.65 88888.00 2007-04-19 06:55:05.250 109 12308.95 81.08 55443.65 88888.00 2007-04-19 06:55:05.375 109 12308.92 81.12 55443.62 88888.00 2007-04-19 06:55:05.500 109 12308.95 81.17 55443.62 88888.00 2007-04-19 06:55:05.625 109 12308.88 81.17 55443.62 88888.00 2007-04-19 06:55:05.750 109 12308.85 81.17 55443.62 88888.00 2007-04-19 06:55:05.875 109 12308.88 81.17 55443.62 88888.00 2007-04-19 06:55:06.000 109 12308.90 81.15 55443.65 88888.00 2007-04-19 06:55:06.125 109 12308.90 81.10 55443.62 88888.00 2007-04-19 06:55:06.250 109 12308.85 81.12 55443.62 88888.00 2007-04-19 06:55:06.375 109 12308.92 81.20 55443.65 88888.00 2007-04-19 06:55:06.500 109 12308.95 81.20 55443.60 88888.00 2007-04-19 06:55:06.625 109 12308.90 81.12 55443.62 88888.00 2007-04-19 06:55:06.750 109 12308.92 81.17 55443.65 88888.00 2007-04-19 06:55:06.875 109 12308.95 81.20 55443.65 88888.00 2007-04-19 06:55:07.000 109 12308.95 81.17 55443.60 88888.00 2007-04-19 06:55:07.125 109 12308.95 81.17 55443.62 88888.00 2007-04-19 06:55:07.250 109 12309.05 81.22 55443.68 88888.00 2007-04-19 06:55:07.375 109 12309.05 81.15 55443.65 88888.00 2007-04-19 06:55:07.500 109 12309.00 81.15 55443.65 88888.00 2007-04-19 06:55:07.625 109 12308.98 81.17 55443.62 88888.00 2007-04-19 06:55:07.750 109 12309.00 81.15 55443.62 88888.00 2007-04-19 06:55:07.875 109 12308.95 81.15 55443.60 88888.00 2007-04-19 06:55:08.000 109 12308.92 81.12 55443.62 88888.00 2007-04-19 06:55:08.125 109 12308.88 81.15 55443.65 88888.00 2007-04-19 06:55:08.250 109 12308.88 81.17 55443.68 88888.00 2007-04-19 06:55:08.375 109 12308.85 81.22 55443.65 88888.00 2007-04-19 06:55:08.500 109 12308.80 81.25 55443.65 88888.00 2007-04-19 06:55:08.625 109 12308.77 81.20 55443.65 88888.00 2007-04-19 06:55:08.750 109 12308.85 81.22 55443.68 88888.00 2007-04-19 06:55:08.875 109 12308.85 81.22 55443.68 88888.00 2007-04-19 06:55:09.000 109 12308.95 81.22 55443.65 88888.00 2007-04-19 06:55:09.125 109 12309.00 81.28 55443.65 88888.00 2007-04-19 06:55:09.250 109 12308.92 81.22 55443.62 88888.00 2007-04-19 06:55:09.375 109 12308.90 81.22 55443.62 88888.00 2007-04-19 06:55:09.500 109 12308.95 81.20 55443.70 88888.00 2007-04-19 06:55:09.625 109 12308.88 81.22 55443.70 88888.00 2007-04-19 06:55:09.750 109 12308.85 81.20 55443.70 88888.00 2007-04-19 06:55:09.875 109 12308.88 81.22 55443.70 88888.00 2007-04-19 06:55:10.000 109 12308.88 81.25 55443.70 88888.00 2007-04-19 06:55:10.125 109 12308.90 81.28 55443.70 88888.00 2007-04-19 06:55:10.250 109 12308.90 81.28 55443.70 88888.00 2007-04-19 06:55:10.375 109 12308.92 81.25 55443.68 88888.00 2007-04-19 06:55:10.500 109 12308.98 81.22 55443.65 88888.00 2007-04-19 06:55:10.625 109 12308.90 81.20 55443.70 88888.00 2007-04-19 06:55:10.750 109 12308.85 81.22 55443.70 88888.00 2007-04-19 06:55:10.875 109 12308.92 81.30 55443.72 88888.00 2007-04-19 06:55:11.000 109 12308.98 81.30 55443.70 88888.00 2007-04-19 06:55:11.125 109 12308.95 81.30 55443.70 88888.00 2007-04-19 06:55:11.250 109 12308.80 81.25 55443.68 88888.00 2007-04-19 06:55:11.375 109 12308.83 81.20 55443.68 88888.00 2007-04-19 06:55:11.500 109 12308.85 81.22 55443.68 88888.00 2007-04-19 06:55:11.625 109 12308.85 81.30 55443.70 88888.00 2007-04-19 06:55:11.750 109 12308.85 81.33 55443.72 88888.00 2007-04-19 06:55:11.875 109 12308.85 81.28 55443.72 88888.00 2007-04-19 06:55:12.000 109 12308.83 81.25 55443.68 88888.00 2007-04-19 06:55:12.125 109 12308.80 81.25 55443.70 88888.00 2007-04-19 06:55:12.250 109 12308.88 81.28 55443.75 88888.00 2007-04-19 06:55:12.375 109 12309.00 81.33 55443.75 88888.00 2007-04-19 06:55:12.500 109 12309.00 81.38 55443.70 88888.00 2007-04-19 06:55:12.625 109 12308.95 81.38 55443.70 88888.00 2007-04-19 06:55:12.750 109 12308.90 81.33 55443.70 88888.00 2007-04-19 06:55:12.875 109 12308.90 81.33 55443.70 88888.00 2007-04-19 06:55:13.000 109 12308.90 81.28 55443.68 88888.00 2007-04-19 06:55:13.125 109 12308.92 81.28 55443.70 88888.00 2007-04-19 06:55:13.250 109 12308.88 81.28 55443.68 88888.00 2007-04-19 06:55:13.375 109 12308.88 81.33 55443.70 88888.00 2007-04-19 06:55:13.500 109 12308.90 81.33 55443.68 88888.00 2007-04-19 06:55:13.625 109 12308.92 81.33 55443.70 88888.00 2007-04-19 06:55:13.750 109 12308.88 81.30 55443.70 88888.00 2007-04-19 06:55:13.875 109 12308.88 81.30 55443.70 88888.00 2007-04-19 06:55:14.000 109 12308.88 81.28 55443.70 88888.00 2007-04-19 06:55:14.125 109 12308.90 81.30 55443.70 88888.00 2007-04-19 06:55:14.250 109 12308.88 81.33 55443.70 88888.00 2007-04-19 06:55:14.375 109 12308.95 81.38 55443.68 88888.00 2007-04-19 06:55:14.500 109 12308.95 81.35 55443.70 88888.00 2007-04-19 06:55:14.625 109 12308.95 81.35 55443.70 88888.00 2007-04-19 06:55:14.750 109 12308.90 81.33 55443.70 88888.00 2007-04-19 06:55:14.875 109 12308.85 81.33 55443.70 88888.00 2007-04-19 06:55:15.000 109 12308.85 81.33 55443.68 88888.00 2007-04-19 06:55:15.125 109 12308.92 81.35 55443.70 88888.00 2007-04-19 06:55:15.250 109 12308.95 81.38 55443.72 88888.00 2007-04-19 06:55:15.375 109 12309.00 81.40 55443.75 88888.00 2007-04-19 06:55:15.500 109 12308.95 81.40 55443.70 88888.00 2007-04-19 06:55:15.625 109 12308.85 81.40 55443.68 88888.00 2007-04-19 06:55:15.750 109 12308.83 81.40 55443.70 88888.00 2007-04-19 06:55:15.875 109 12308.88 81.42 55443.70 88888.00 2007-04-19 06:55:16.000 109 12308.92 81.42 55443.68 88888.00 2007-04-19 06:55:16.125 109 12308.90 81.40 55443.68 88888.00 2007-04-19 06:55:16.250 109 12308.83 81.42 55443.70 88888.00 2007-04-19 06:55:16.375 109 12308.83 81.42 55443.75 88888.00 2007-04-19 06:55:16.500 109 12308.83 81.38 55443.72 88888.00 2007-04-19 06:55:16.625 109 12308.80 81.35 55443.70 88888.00 2007-04-19 06:55:16.750 109 12308.80 81.38 55443.75 88888.00 2007-04-19 06:55:16.875 109 12308.80 81.40 55443.75 88888.00 2007-04-19 06:55:17.000 109 12308.83 81.40 55443.75 88888.00 2007-04-19 06:55:17.125 109 12308.90 81.42 55443.75 88888.00 2007-04-19 06:55:17.250 109 12308.83 81.40 55443.75 88888.00 2007-04-19 06:55:17.375 109 12308.77 81.38 55443.75 88888.00 2007-04-19 06:55:17.500 109 12308.77 81.33 55443.72 88888.00 2007-04-19 06:55:17.625 109 12308.80 81.33 55443.72 88888.00 2007-04-19 06:55:17.750 109 12308.83 81.38 55443.75 88888.00 2007-04-19 06:55:17.875 109 12308.83 81.45 55443.70 88888.00 2007-04-19 06:55:18.000 109 12308.83 81.45 55443.75 88888.00 2007-04-19 06:55:18.125 109 12308.85 81.47 55443.78 88888.00 2007-04-19 06:55:18.250 109 12308.85 81.45 55443.75 88888.00 2007-04-19 06:55:18.375 109 12308.80 81.40 55443.72 88888.00 2007-04-19 06:55:18.500 109 12308.73 81.47 55443.72 88888.00 2007-04-19 06:55:18.625 109 12308.75 81.45 55443.72 88888.00 2007-04-19 06:55:18.750 109 12308.77 81.45 55443.70 88888.00 2007-04-19 06:55:18.875 109 12308.75 81.47 55443.72 88888.00 2007-04-19 06:55:19.000 109 12308.77 81.45 55443.72 88888.00 2007-04-19 06:55:19.125 109 12308.70 81.40 55443.78 88888.00 2007-04-19 06:55:19.250 109 12308.67 81.38 55443.72 88888.00 2007-04-19 06:55:19.375 109 12308.85 81.42 55443.75 88888.00 2007-04-19 06:55:19.500 109 12308.83 81.47 55443.75 88888.00 2007-04-19 06:55:19.625 109 12308.75 81.42 55443.72 88888.00 2007-04-19 06:55:19.750 109 12308.77 81.38 55443.68 88888.00 2007-04-19 06:55:19.875 109 12308.85 81.38 55443.70 88888.00 2007-04-19 06:55:20.000 109 12308.85 81.42 55443.70 88888.00 2007-04-19 06:55:20.125 109 12308.85 81.42 55443.70 88888.00 2007-04-19 06:55:20.250 109 12308.83 81.38 55443.72 88888.00 2007-04-19 06:55:20.375 109 12308.77 81.40 55443.68 88888.00 2007-04-19 06:55:20.500 109 12308.77 81.45 55443.72 88888.00 2007-04-19 06:55:20.625 109 12308.83 81.47 55443.78 88888.00 2007-04-19 06:55:20.750 109 12308.80 81.45 55443.78 88888.00 2007-04-19 06:55:20.875 109 12308.77 81.40 55443.75 88888.00 2007-04-19 06:55:21.000 109 12308.75 81.42 55443.72 88888.00 2007-04-19 06:55:21.125 109 12308.75 81.47 55443.75 88888.00 2007-04-19 06:55:21.250 109 12308.77 81.45 55443.72 88888.00 2007-04-19 06:55:21.375 109 12308.83 81.47 55443.75 88888.00 2007-04-19 06:55:21.500 109 12308.85 81.47 55443.70 88888.00 2007-04-19 06:55:21.625 109 12308.83 81.45 55443.68 88888.00 2007-04-19 06:55:21.750 109 12308.85 81.50 55443.70 88888.00 2007-04-19 06:55:21.875 109 12308.80 81.53 55443.72 88888.00 2007-04-19 06:55:22.000 109 12308.80 81.45 55443.70 88888.00 2007-04-19 06:55:22.125 109 12308.88 81.45 55443.72 88888.00 2007-04-19 06:55:22.250 109 12308.83 81.47 55443.72 88888.00 2007-04-19 06:55:22.375 109 12308.80 81.53 55443.70 88888.00 2007-04-19 06:55:22.500 109 12308.80 81.50 55443.72 88888.00 2007-04-19 06:55:22.625 109 12308.85 81.55 55443.75 88888.00 2007-04-19 06:55:22.750 109 12308.80 81.53 55443.75 88888.00 2007-04-19 06:55:22.875 109 12308.80 81.50 55443.78 88888.00 2007-04-19 06:55:23.000 109 12308.80 81.53 55443.78 88888.00 2007-04-19 06:55:23.125 109 12308.80 81.53 55443.75 88888.00 2007-04-19 06:55:23.250 109 12308.73 81.50 55443.70 88888.00 2007-04-19 06:55:23.375 109 12308.73 81.55 55443.68 88888.00 2007-04-19 06:55:23.500 109 12308.73 81.53 55443.72 88888.00 2007-04-19 06:55:23.625 109 12308.80 81.60 55443.78 88888.00 2007-04-19 06:55:23.750 109 12308.85 81.62 55443.75 88888.00 2007-04-19 06:55:23.875 109 12308.85 81.58 55443.75 88888.00 2007-04-19 06:55:24.000 109 12308.88 81.53 55443.70 88888.00 2007-04-19 06:55:24.125 109 12308.90 81.58 55443.72 88888.00 2007-04-19 06:55:24.250 109 12308.85 81.62 55443.72 88888.00 2007-04-19 06:55:24.375 109 12308.92 81.65 55443.75 88888.00 2007-04-19 06:55:24.500 109 12308.90 81.65 55443.78 88888.00 2007-04-19 06:55:24.625 109 12308.85 81.60 55443.78 88888.00 2007-04-19 06:55:24.750 109 12308.75 81.50 55443.78 88888.00 2007-04-19 06:55:24.875 109 12308.73 81.47 55443.72 88888.00 2007-04-19 06:55:25.000 109 12308.67 81.45 55443.70 88888.00 2007-04-19 06:55:25.125 109 12308.67 81.55 55443.72 88888.00 2007-04-19 06:55:25.250 109 12308.65 81.58 55443.72 88888.00 2007-04-19 06:55:25.375 109 12308.67 81.60 55443.75 88888.00 2007-04-19 06:55:25.500 109 12308.67 81.60 55443.72 88888.00 2007-04-19 06:55:25.625 109 12308.67 81.60 55443.75 88888.00 2007-04-19 06:55:25.750 109 12308.75 81.58 55443.75 88888.00 2007-04-19 06:55:25.875 109 12308.73 81.53 55443.72 88888.00 2007-04-19 06:55:26.000 109 12308.65 81.50 55443.70 88888.00 2007-04-19 06:55:26.125 109 12308.70 81.60 55443.75 88888.00 2007-04-19 06:55:26.250 109 12308.73 81.60 55443.70 88888.00 2007-04-19 06:55:26.375 109 12308.70 81.62 55443.72 88888.00 2007-04-19 06:55:26.500 109 12308.80 81.65 55443.75 88888.00 2007-04-19 06:55:26.625 109 12308.75 81.60 55443.70 88888.00 2007-04-19 06:55:26.750 109 12308.67 81.53 55443.68 88888.00 2007-04-19 06:55:26.875 109 12308.67 81.55 55443.72 88888.00 2007-04-19 06:55:27.000 109 12308.67 81.58 55443.72 88888.00 2007-04-19 06:55:27.125 109 12308.73 81.58 55443.72 88888.00 2007-04-19 06:55:27.250 109 12308.73 81.60 55443.72 88888.00 2007-04-19 06:55:27.375 109 12308.77 81.62 55443.72 88888.00 2007-04-19 06:55:27.500 109 12308.73 81.60 55443.72 88888.00 2007-04-19 06:55:27.625 109 12308.70 81.58 55443.68 88888.00 2007-04-19 06:55:27.750 109 12308.73 81.58 55443.70 88888.00 2007-04-19 06:55:27.875 109 12308.73 81.60 55443.72 88888.00 2007-04-19 06:55:28.000 109 12308.75 81.65 55443.70 88888.00 2007-04-19 06:55:28.125 109 12308.70 81.58 55443.68 88888.00 2007-04-19 06:55:28.250 109 12308.67 81.58 55443.68 88888.00 2007-04-19 06:55:28.375 109 12308.75 81.65 55443.70 88888.00 2007-04-19 06:55:28.500 109 12308.75 81.65 55443.70 88888.00 2007-04-19 06:55:28.625 109 12308.75 81.60 55443.70 88888.00 2007-04-19 06:55:28.750 109 12308.75 81.62 55443.70 88888.00 2007-04-19 06:55:28.875 109 12308.75 81.67 55443.75 88888.00 2007-04-19 06:55:29.000 109 12308.73 81.67 55443.75 88888.00 2007-04-19 06:55:29.125 109 12308.70 81.67 55443.78 88888.00 2007-04-19 06:55:29.250 109 12308.62 81.65 55443.72 88888.00 2007-04-19 06:55:29.375 109 12308.65 81.65 55443.75 88888.00 2007-04-19 06:55:29.500 109 12308.73 81.65 55443.78 88888.00 2007-04-19 06:55:29.625 109 12308.67 81.65 55443.75 88888.00 2007-04-19 06:55:29.750 109 12308.73 81.65 55443.78 88888.00 2007-04-19 06:55:29.875 109 12308.75 81.67 55443.72 88888.00 2007-04-19 06:55:30.000 109 12308.77 81.65 55443.72 88888.00 2007-04-19 06:55:30.125 109 12308.75 81.65 55443.75 88888.00 2007-04-19 06:55:30.250 109 12308.73 81.65 55443.72 88888.00 2007-04-19 06:55:30.375 109 12308.77 81.67 55443.70 88888.00 2007-04-19 06:55:30.500 109 12308.77 81.67 55443.70 88888.00 2007-04-19 06:55:30.625 109 12308.73 81.70 55443.70 88888.00 2007-04-19 06:55:30.750 109 12308.67 81.70 55443.68 88888.00 2007-04-19 06:55:30.875 109 12308.80 81.65 55443.70 88888.00 2007-04-19 06:55:31.000 109 12308.80 81.70 55443.70 88888.00 2007-04-19 06:55:31.125 109 12308.80 81.75 55443.72 88888.00 2007-04-19 06:55:31.250 109 12308.75 81.67 55443.72 88888.00 2007-04-19 06:55:31.375 109 12308.80 81.67 55443.72 88888.00 2007-04-19 06:55:31.500 109 12308.75 81.70 55443.75 88888.00 2007-04-19 06:55:31.625 109 12308.70 81.70 55443.70 88888.00 2007-04-19 06:55:31.750 109 12308.67 81.70 55443.72 88888.00 2007-04-19 06:55:31.875 109 12308.67 81.70 55443.72 88888.00 2007-04-19 06:55:32.000 109 12308.75 81.70 55443.70 88888.00 2007-04-19 06:55:32.125 109 12308.83 81.75 55443.70 88888.00 2007-04-19 06:55:32.250 109 12308.92 81.78 55443.75 88888.00 2007-04-19 06:55:32.375 109 12309.00 81.80 55443.75 88888.00 2007-04-19 06:55:32.500 109 12309.02 81.83 55443.75 88888.00 2007-04-19 06:55:32.625 109 12308.92 81.75 55443.72 88888.00 2007-04-19 06:55:32.750 109 12308.85 81.67 55443.72 88888.00 2007-04-19 06:55:32.875 109 12308.77 81.70 55443.70 88888.00 2007-04-19 06:55:33.000 109 12308.88 81.75 55443.68 88888.00 2007-04-19 06:55:33.125 109 12308.90 81.70 55443.68 88888.00 2007-04-19 06:55:33.250 109 12308.80 81.65 55443.68 88888.00 2007-04-19 06:55:33.375 109 12308.80 81.70 55443.65 88888.00 2007-04-19 06:55:33.500 109 12308.80 81.75 55443.68 88888.00 2007-04-19 06:55:33.625 109 12308.77 81.72 55443.70 88888.00 2007-04-19 06:55:33.750 109 12308.80 81.70 55443.72 88888.00 2007-04-19 06:55:33.875 109 12308.80 81.70 55443.72 88888.00 2007-04-19 06:55:34.000 109 12308.83 81.72 55443.70 88888.00 2007-04-19 06:55:34.125 109 12308.83 81.80 55443.75 88888.00 2007-04-19 06:55:34.250 109 12308.77 81.78 55443.72 88888.00 2007-04-19 06:55:34.375 109 12308.70 81.75 55443.72 88888.00 2007-04-19 06:55:34.500 109 12308.75 81.80 55443.70 88888.00 2007-04-19 06:55:34.625 109 12308.80 81.78 55443.70 88888.00 2007-04-19 06:55:34.750 109 12308.77 81.72 55443.70 88888.00 2007-04-19 06:55:34.875 109 12308.85 81.75 55443.68 88888.00 2007-04-19 06:55:35.000 109 12308.90 81.78 55443.65 88888.00 2007-04-19 06:55:35.125 109 12308.88 81.78 55443.70 88888.00 2007-04-19 06:55:35.250 109 12308.85 81.78 55443.72 88888.00 2007-04-19 06:55:35.375 109 12308.83 81.83 55443.70 88888.00 2007-04-19 06:55:35.500 109 12308.83 81.85 55443.70 88888.00 2007-04-19 06:55:35.625 109 12308.85 81.85 55443.72 88888.00 2007-04-19 06:55:35.750 109 12308.83 81.85 55443.72 88888.00 2007-04-19 06:55:35.875 109 12308.77 81.83 55443.72 88888.00 2007-04-19 06:55:36.000 109 12308.77 81.85 55443.72 88888.00 2007-04-19 06:55:36.125 109 12308.80 81.80 55443.72 88888.00 2007-04-19 06:55:36.250 109 12308.77 81.80 55443.70 88888.00 2007-04-19 06:55:36.375 109 12308.77 81.80 55443.70 88888.00 2007-04-19 06:55:36.500 109 12308.75 81.83 55443.70 88888.00 2007-04-19 06:55:36.625 109 12308.80 81.88 55443.75 88888.00 2007-04-19 06:55:36.750 109 12308.90 81.90 55443.70 88888.00 2007-04-19 06:55:36.875 109 12308.88 81.88 55443.70 88888.00 2007-04-19 06:55:37.000 109 12308.88 81.83 55443.70 88888.00 2007-04-19 06:55:37.125 109 12308.90 81.88 55443.72 88888.00 2007-04-19 06:55:37.250 109 12308.88 81.88 55443.72 88888.00 2007-04-19 06:55:37.375 109 12308.88 81.88 55443.75 88888.00 2007-04-19 06:55:37.500 109 12308.85 81.90 55443.78 88888.00 2007-04-19 06:55:37.625 109 12308.83 81.90 55443.75 88888.00 2007-04-19 06:55:37.750 109 12308.83 81.90 55443.72 88888.00 2007-04-19 06:55:37.875 109 12308.88 81.85 55443.72 88888.00 2007-04-19 06:55:38.000 109 12308.95 81.85 55443.72 88888.00 2007-04-19 06:55:38.125 109 12308.95 81.90 55443.78 88888.00 2007-04-19 06:55:38.250 109 12308.85 81.80 55443.72 88888.00 2007-04-19 06:55:38.375 109 12308.70 81.85 55443.70 88888.00 2007-04-19 06:55:38.500 109 12308.67 81.90 55443.68 88888.00 2007-04-19 06:55:38.625 109 12308.73 81.88 55443.70 88888.00 2007-04-19 06:55:38.750 109 12308.80 81.95 55443.72 88888.00 2007-04-19 06:55:38.875 109 12308.83 81.92 55443.70 88888.00 2007-04-19 06:55:39.000 109 12308.80 81.92 55443.70 88888.00 2007-04-19 06:55:39.125 109 12308.90 82.00 55443.78 88888.00 2007-04-19 06:55:39.250 109 12308.88 81.88 55443.72 88888.00 2007-04-19 06:55:39.375 109 12308.83 81.85 55443.70 88888.00 2007-04-19 06:55:39.500 109 12308.88 81.90 55443.70 88888.00 2007-04-19 06:55:39.625 109 12308.90 81.95 55443.70 88888.00 2007-04-19 06:55:39.750 109 12308.92 81.92 55443.70 88888.00 2007-04-19 06:55:39.875 109 12308.88 81.90 55443.70 88888.00 2007-04-19 06:55:40.000 109 12308.85 81.90 55443.68 88888.00 2007-04-19 06:55:40.125 109 12308.92 81.95 55443.70 88888.00 2007-04-19 06:55:40.250 109 12308.92 81.95 55443.70 88888.00 2007-04-19 06:55:40.375 109 12308.90 81.95 55443.68 88888.00 2007-04-19 06:55:40.500 109 12308.85 81.92 55443.68 88888.00 2007-04-19 06:55:40.625 109 12308.83 81.95 55443.70 88888.00 2007-04-19 06:55:40.750 109 12308.85 82.00 55443.72 88888.00 2007-04-19 06:55:40.875 109 12308.95 82.00 55443.70 88888.00 2007-04-19 06:55:41.000 109 12308.92 81.97 55443.70 88888.00 2007-04-19 06:55:41.125 109 12308.85 81.90 55443.70 88888.00 2007-04-19 06:55:41.250 109 12308.85 81.92 55443.70 88888.00 2007-04-19 06:55:41.375 109 12308.92 81.92 55443.70 88888.00 2007-04-19 06:55:41.500 109 12309.02 82.03 55443.72 88888.00 2007-04-19 06:55:41.625 109 12308.95 82.08 55443.75 88888.00 2007-04-19 06:55:41.750 109 12308.88 82.03 55443.75 88888.00 2007-04-19 06:55:41.875 109 12308.95 81.95 55443.70 88888.00 2007-04-19 06:55:42.000 109 12308.98 81.92 55443.65 88888.00 2007-04-19 06:55:42.125 109 12308.92 81.95 55443.70 88888.00 2007-04-19 06:55:42.250 109 12308.90 82.03 55443.72 88888.00 2007-04-19 06:55:42.375 109 12308.95 82.05 55443.75 88888.00 2007-04-19 06:55:42.500 109 12308.98 82.05 55443.72 88888.00 2007-04-19 06:55:42.625 109 12308.83 81.95 55443.70 88888.00 2007-04-19 06:55:42.750 109 12308.77 81.97 55443.72 88888.00 2007-04-19 06:55:42.875 109 12308.85 82.05 55443.72 88888.00 2007-04-19 06:55:43.000 109 12308.88 82.00 55443.68 88888.00 2007-04-19 06:55:43.125 109 12308.85 81.97 55443.65 88888.00 2007-04-19 06:55:43.250 109 12308.95 81.97 55443.70 88888.00 2007-04-19 06:55:43.375 109 12309.00 82.05 55443.72 88888.00 2007-04-19 06:55:43.500 109 12308.98 81.97 55443.72 88888.00 2007-04-19 06:55:43.625 109 12308.95 82.00 55443.72 88888.00 2007-04-19 06:55:43.750 109 12308.92 81.97 55443.70 88888.00 2007-04-19 06:55:43.875 109 12308.95 82.03 55443.72 88888.00 2007-04-19 06:55:44.000 109 12308.95 82.05 55443.72 88888.00 2007-04-19 06:55:44.125 109 12308.98 82.05 55443.70 88888.00 2007-04-19 06:55:44.250 109 12308.95 82.05 55443.72 88888.00 2007-04-19 06:55:44.375 109 12309.00 82.08 55443.72 88888.00 2007-04-19 06:55:44.500 109 12309.02 82.08 55443.72 88888.00 2007-04-19 06:55:44.625 109 12308.95 82.03 55443.70 88888.00 2007-04-19 06:55:44.750 109 12308.88 82.05 55443.72 88888.00 2007-04-19 06:55:44.875 109 12308.92 82.05 55443.70 88888.00 2007-04-19 06:55:45.000 109 12309.02 82.08 55443.70 88888.00 2007-04-19 06:55:45.125 109 12309.02 82.05 55443.72 88888.00 2007-04-19 06:55:45.250 109 12309.00 82.05 55443.70 88888.00 2007-04-19 06:55:45.375 109 12308.98 82.08 55443.68 88888.00 2007-04-19 06:55:45.500 109 12309.02 82.05 55443.70 88888.00 2007-04-19 06:55:45.625 109 12309.02 82.10 55443.68 88888.00 2007-04-19 06:55:45.750 109 12309.00 82.10 55443.68 88888.00 2007-04-19 06:55:45.875 109 12309.08 82.12 55443.72 88888.00 2007-04-19 06:55:46.000 109 12309.15 82.08 55443.68 88888.00 2007-04-19 06:55:46.125 109 12309.12 82.05 55443.70 88888.00 2007-04-19 06:55:46.250 109 12308.98 82.00 55443.68 88888.00 2007-04-19 06:55:46.375 109 12308.98 82.05 55443.70 88888.00 2007-04-19 06:55:46.500 109 12309.02 82.10 55443.72 88888.00 2007-04-19 06:55:46.625 109 12309.08 82.08 55443.72 88888.00 2007-04-19 06:55:46.750 109 12309.15 82.05 55443.75 88888.00 2007-04-19 06:55:46.875 109 12309.17 82.10 55443.75 88888.00 2007-04-19 06:55:47.000 109 12309.12 82.12 55443.75 88888.00 2007-04-19 06:55:47.125 109 12309.12 82.12 55443.70 88888.00 2007-04-19 06:55:47.250 109 12309.10 82.05 55443.70 88888.00 2007-04-19 06:55:47.375 109 12309.17 82.08 55443.72 88888.00 2007-04-19 06:55:47.500 109 12309.25 82.12 55443.78 88888.00 2007-04-19 06:55:47.625 109 12309.17 82.12 55443.80 88888.00 2007-04-19 06:55:47.750 109 12309.15 82.15 55443.78 88888.00 2007-04-19 06:55:47.875 109 12309.17 82.17 55443.78 88888.00 2007-04-19 06:55:48.000 109 12309.17 82.15 55443.72 88888.00 2007-04-19 06:55:48.125 109 12309.17 82.10 55443.72 88888.00 2007-04-19 06:55:48.250 109 12309.10 82.05 55443.72 88888.00 2007-04-19 06:55:48.375 109 12309.15 82.05 55443.72 88888.00 2007-04-19 06:55:48.500 109 12309.17 82.08 55443.72 88888.00 2007-04-19 06:55:48.625 109 12309.15 82.12 55443.72 88888.00 2007-04-19 06:55:48.750 109 12309.17 82.10 55443.72 88888.00 2007-04-19 06:55:48.875 109 12309.17 82.08 55443.72 88888.00 2007-04-19 06:55:49.000 109 12309.17 82.12 55443.72 88888.00 2007-04-19 06:55:49.125 109 12309.23 82.17 55443.72 88888.00 2007-04-19 06:55:49.250 109 12309.25 82.10 55443.75 88888.00 2007-04-19 06:55:49.375 109 12309.17 82.10 55443.75 88888.00 2007-04-19 06:55:49.500 109 12309.15 82.10 55443.78 88888.00 2007-04-19 06:55:49.625 109 12309.08 82.08 55443.72 88888.00 2007-04-19 06:55:49.750 109 12309.05 82.08 55443.72 88888.00 2007-04-19 06:55:49.875 109 12309.05 82.05 55443.70 88888.00 2007-04-19 06:55:50.000 109 12309.15 82.10 55443.72 88888.00 2007-04-19 06:55:50.125 109 12309.20 82.08 55443.78 88888.00 2007-04-19 06:55:50.250 109 12309.15 82.10 55443.75 88888.00 2007-04-19 06:55:50.375 109 12309.17 82.10 55443.75 88888.00 2007-04-19 06:55:50.500 109 12309.23 82.12 55443.72 88888.00 2007-04-19 06:55:50.625 109 12309.23 82.12 55443.72 88888.00 2007-04-19 06:55:50.750 109 12309.20 82.12 55443.72 88888.00 2007-04-19 06:55:50.875 109 12309.17 82.10 55443.72 88888.00 2007-04-19 06:55:51.000 109 12309.17 82.10 55443.72 88888.00 2007-04-19 06:55:51.125 109 12309.25 82.12 55443.75 88888.00 2007-04-19 06:55:51.250 109 12309.20 82.08 55443.78 88888.00 2007-04-19 06:55:51.375 109 12309.10 82.15 55443.75 88888.00 2007-04-19 06:55:51.500 109 12309.08 82.20 55443.75 88888.00 2007-04-19 06:55:51.625 109 12309.10 82.12 55443.72 88888.00 2007-04-19 06:55:51.750 109 12309.08 82.08 55443.72 88888.00 2007-04-19 06:55:51.875 109 12309.05 82.10 55443.72 88888.00 2007-04-19 06:55:52.000 109 12309.12 82.10 55443.68 88888.00 2007-04-19 06:55:52.125 109 12309.20 82.10 55443.72 88888.00 2007-04-19 06:55:52.250 109 12309.17 82.15 55443.80 88888.00 2007-04-19 06:55:52.375 109 12309.23 82.15 55443.80 88888.00 2007-04-19 06:55:52.500 109 12309.27 82.17 55443.75 88888.00 2007-04-19 06:55:52.625 109 12309.27 82.20 55443.78 88888.00 2007-04-19 06:55:52.750 109 12309.33 82.17 55443.80 88888.00 2007-04-19 06:55:52.875 109 12309.30 82.15 55443.75 88888.00 2007-04-19 06:55:53.000 109 12309.23 82.15 55443.70 88888.00 2007-04-19 06:55:53.125 109 12309.17 82.15 55443.75 88888.00 2007-04-19 06:55:53.250 109 12309.20 82.15 55443.75 88888.00 2007-04-19 06:55:53.375 109 12309.27 82.22 55443.80 88888.00 2007-04-19 06:55:53.500 109 12309.25 82.20 55443.75 88888.00 2007-04-19 06:55:53.625 109 12309.27 82.20 55443.75 88888.00 2007-04-19 06:55:53.750 109 12309.33 82.22 55443.75 88888.00 2007-04-19 06:55:53.875 109 12309.33 82.22 55443.70 88888.00 2007-04-19 06:55:54.000 109 12309.35 82.22 55443.72 88888.00 2007-04-19 06:55:54.125 109 12309.38 82.30 55443.75 88888.00 2007-04-19 06:55:54.250 109 12309.30 82.25 55443.75 88888.00 2007-04-19 06:55:54.375 109 12309.25 82.20 55443.72 88888.00 2007-04-19 06:55:54.500 109 12309.27 82.25 55443.75 88888.00 2007-04-19 06:55:54.625 109 12309.27 82.25 55443.72 88888.00 2007-04-19 06:55:54.750 109 12309.33 82.25 55443.72 88888.00 2007-04-19 06:55:54.875 109 12309.35 82.20 55443.72 88888.00 2007-04-19 06:55:55.000 109 12309.35 82.15 55443.68 88888.00 2007-04-19 06:55:55.125 109 12309.40 82.15 55443.72 88888.00 2007-04-19 06:55:55.250 109 12309.38 82.17 55443.72 88888.00 2007-04-19 06:55:55.375 109 12309.48 82.22 55443.75 88888.00 2007-04-19 06:55:55.500 109 12309.50 82.22 55443.72 88888.00 2007-04-19 06:55:55.625 109 12309.48 82.22 55443.75 88888.00 2007-04-19 06:55:55.750 109 12309.48 82.30 55443.80 88888.00 2007-04-19 06:55:55.875 109 12309.52 82.35 55443.75 88888.00 2007-04-19 06:55:56.000 109 12309.48 82.30 55443.72 88888.00 2007-04-19 06:55:56.125 109 12309.42 82.25 55443.75 88888.00 2007-04-19 06:55:56.250 109 12309.42 82.25 55443.75 88888.00 2007-04-19 06:55:56.375 109 12309.52 82.25 55443.70 88888.00 2007-04-19 06:55:56.500 109 12309.50 82.25 55443.70 88888.00 2007-04-19 06:55:56.625 109 12309.48 82.22 55443.72 88888.00 2007-04-19 06:55:56.750 109 12309.45 82.28 55443.72 88888.00 2007-04-19 06:55:56.875 109 12309.40 82.22 55443.72 88888.00 2007-04-19 06:55:57.000 109 12309.38 82.22 55443.75 88888.00 2007-04-19 06:55:57.125 109 12309.38 82.28 55443.78 88888.00 2007-04-19 06:55:57.250 109 12309.40 82.25 55443.78 88888.00 2007-04-19 06:55:57.375 109 12309.40 82.30 55443.75 88888.00 2007-04-19 06:55:57.500 109 12309.45 82.35 55443.72 88888.00 2007-04-19 06:55:57.625 109 12309.48 82.28 55443.75 88888.00 2007-04-19 06:55:57.750 109 12309.48 82.22 55443.72 88888.00 2007-04-19 06:55:57.875 109 12309.45 82.25 55443.75 88888.00 2007-04-19 06:55:58.000 109 12309.38 82.25 55443.70 88888.00 2007-04-19 06:55:58.125 109 12309.40 82.30 55443.75 88888.00 2007-04-19 06:55:58.250 109 12309.42 82.33 55443.75 88888.00 2007-04-19 06:55:58.375 109 12309.45 82.25 55443.72 88888.00 2007-04-19 06:55:58.500 109 12309.45 82.28 55443.72 88888.00 2007-04-19 06:55:58.625 109 12309.38 82.25 55443.70 88888.00 2007-04-19 06:55:58.750 109 12309.38 82.25 55443.72 88888.00 2007-04-19 06:55:58.875 109 12309.48 82.28 55443.75 88888.00 2007-04-19 06:55:59.000 109 12309.48 82.20 55443.75 88888.00 2007-04-19 06:55:59.125 109 12309.50 82.25 55443.75 88888.00 2007-04-19 06:55:59.250 109 12309.48 82.25 55443.72 88888.00 2007-04-19 06:55:59.375 109 12309.42 82.25 55443.75 88888.00 2007-04-19 06:55:59.500 109 12309.50 82.33 55443.80 88888.00 2007-04-19 06:55:59.625 109 12309.58 82.33 55443.78 88888.00 2007-04-19 06:55:59.750 109 12309.55 82.33 55443.78 88888.00 2007-04-19 06:55:59.875 109 12309.48 82.30 55443.75 88888.00 2007-04-19 06:56:00.000 109 12309.42 82.33 55443.72 88888.00 2007-04-19 06:56:00.125 109 12309.40 82.33 55443.72 88888.00 2007-04-19 06:56:00.250 109 12309.38 82.28 55443.78 88888.00 2007-04-19 06:56:00.375 109 12309.45 82.28 55443.78 88888.00 2007-04-19 06:56:00.500 109 12309.45 82.25 55443.78 88888.00 2007-04-19 06:56:00.625 109 12309.52 82.28 55443.78 88888.00 2007-04-19 06:56:00.750 109 12309.52 82.30 55443.75 88888.00 2007-04-19 06:56:00.875 109 12309.45 82.25 55443.78 88888.00 2007-04-19 06:56:01.000 109 12309.45 82.30 55443.75 88888.00 2007-04-19 06:56:01.125 109 12309.45 82.25 55443.75 88888.00 2007-04-19 06:56:01.250 109 12309.42 82.20 55443.75 88888.00 2007-04-19 06:56:01.375 109 12309.52 82.25 55443.70 88888.00 2007-04-19 06:56:01.500 109 12309.52 82.30 55443.72 88888.00 2007-04-19 06:56:01.625 109 12309.60 82.30 55443.75 88888.00 2007-04-19 06:56:01.750 109 12309.62 82.28 55443.78 88888.00 2007-04-19 06:56:01.875 109 12309.60 82.25 55443.80 88888.00 2007-04-19 06:56:02.000 109 12309.52 82.22 55443.75 88888.00 2007-04-19 06:56:02.125 109 12309.50 82.25 55443.75 88888.00 2007-04-19 06:56:02.250 109 12309.52 82.22 55443.78 88888.00 2007-04-19 06:56:02.375 109 12309.55 82.25 55443.75 88888.00 2007-04-19 06:56:02.500 109 12309.48 82.28 55443.80 88888.00 2007-04-19 06:56:02.625 109 12309.48 82.30 55443.80 88888.00 2007-04-19 06:56:02.750 109 12309.50 82.33 55443.78 88888.00 2007-04-19 06:56:02.875 109 12309.52 82.38 55443.80 88888.00 2007-04-19 06:56:03.000 109 12309.52 82.30 55443.78 88888.00 2007-04-19 06:56:03.125 109 12309.52 82.30 55443.78 88888.00 2007-04-19 06:56:03.250 109 12309.55 82.30 55443.78 88888.00 2007-04-19 06:56:03.375 109 12309.60 82.30 55443.80 88888.00 2007-04-19 06:56:03.500 109 12309.58 82.30 55443.82 88888.00 2007-04-19 06:56:03.625 109 12309.55 82.33 55443.82 88888.00 2007-04-19 06:56:03.750 109 12309.52 82.38 55443.85 88888.00 2007-04-19 06:56:03.875 109 12309.52 82.30 55443.78 88888.00 2007-04-19 06:56:04.000 109 12309.52 82.25 55443.80 88888.00 2007-04-19 06:56:04.125 109 12309.55 82.25 55443.78 88888.00 2007-04-19 06:56:04.250 109 12309.52 82.22 55443.80 88888.00 2007-04-19 06:56:04.375 109 12309.52 82.25 55443.80 88888.00 2007-04-19 06:56:04.500 109 12309.48 82.25 55443.82 88888.00 2007-04-19 06:56:04.625 109 12309.50 82.25 55443.85 88888.00 2007-04-19 06:56:04.750 109 12309.52 82.28 55443.85 88888.00 2007-04-19 06:56:04.875 109 12309.52 82.28 55443.82 88888.00 2007-04-19 06:56:05.000 109 12309.52 82.30 55443.82 88888.00 2007-04-19 06:56:05.125 109 12309.55 82.30 55443.80 88888.00 2007-04-19 06:56:05.250 109 12309.48 82.22 55443.75 88888.00 2007-04-19 06:56:05.375 109 12309.50 82.25 55443.75 88888.00 2007-04-19 06:56:05.500 109 12309.52 82.30 55443.78 88888.00 2007-04-19 06:56:05.625 109 12309.60 82.33 55443.82 88888.00 2007-04-19 06:56:05.750 109 12309.62 82.28 55443.80 88888.00 2007-04-19 06:56:05.875 109 12309.58 82.22 55443.80 88888.00 2007-04-19 06:56:06.000 109 12309.55 82.30 55443.78 88888.00 2007-04-19 06:56:06.125 109 12309.55 82.30 55443.78 88888.00 2007-04-19 06:56:06.250 109 12309.52 82.22 55443.78 88888.00 2007-04-19 06:56:06.375 109 12309.55 82.28 55443.80 88888.00 2007-04-19 06:56:06.500 109 12309.55 82.33 55443.78 88888.00 2007-04-19 06:56:06.625 109 12309.62 82.33 55443.80 88888.00 2007-04-19 06:56:06.750 109 12309.62 82.28 55443.78 88888.00 2007-04-19 06:56:06.875 109 12309.58 82.25 55443.80 88888.00 2007-04-19 06:56:07.000 109 12309.55 82.25 55443.78 88888.00 2007-04-19 06:56:07.125 109 12309.55 82.25 55443.78 88888.00 2007-04-19 06:56:07.250 109 12309.60 82.25 55443.80 88888.00 2007-04-19 06:56:07.375 109 12309.67 82.25 55443.78 88888.00 2007-04-19 06:56:07.500 109 12309.65 82.25 55443.80 88888.00 2007-04-19 06:56:07.625 109 12309.65 82.22 55443.80 88888.00 2007-04-19 06:56:07.750 109 12309.62 82.22 55443.80 88888.00 2007-04-19 06:56:07.875 109 12309.58 82.25 55443.80 88888.00 2007-04-19 06:56:08.000 109 12309.58 82.28 55443.75 88888.00 2007-04-19 06:56:08.125 109 12309.65 82.25 55443.78 88888.00 2007-04-19 06:56:08.250 109 12309.65 82.22 55443.80 88888.00 2007-04-19 06:56:08.375 109 12309.67 82.28 55443.80 88888.00 2007-04-19 06:56:08.500 109 12309.70 82.30 55443.80 88888.00 2007-04-19 06:56:08.625 109 12309.67 82.28 55443.82 88888.00 2007-04-19 06:56:08.750 109 12309.73 82.28 55443.82 88888.00 2007-04-19 06:56:08.875 109 12309.67 82.30 55443.85 88888.00 2007-04-19 06:56:09.000 109 12309.58 82.25 55443.80 88888.00 2007-04-19 06:56:09.125 109 12309.58 82.17 55443.80 88888.00 2007-04-19 06:56:09.250 109 12309.58 82.25 55443.80 88888.00 2007-04-19 06:56:09.375 109 12309.67 82.28 55443.82 88888.00 2007-04-19 06:56:09.500 109 12309.77 82.28 55443.85 88888.00 2007-04-19 06:56:09.625 109 12309.70 82.22 55443.85 88888.00 2007-04-19 06:56:09.750 109 12309.65 82.17 55443.85 88888.00 2007-04-19 06:56:09.875 109 12309.73 82.22 55443.85 88888.00 2007-04-19 06:56:10.000 109 12309.75 82.22 55443.82 88888.00 2007-04-19 06:56:10.125 109 12309.75 82.20 55443.85 88888.00 2007-04-19 06:56:10.250 109 12309.77 82.22 55443.88 88888.00 2007-04-19 06:56:10.375 109 12309.80 82.22 55443.88 88888.00 2007-04-19 06:56:10.500 109 12309.80 82.25 55443.85 88888.00 2007-04-19 06:56:10.625 109 12309.83 82.28 55443.85 88888.00 2007-04-19 06:56:10.750 109 12309.80 82.28 55443.88 88888.00 2007-04-19 06:56:10.875 109 12309.73 82.25 55443.88 88888.00 2007-04-19 06:56:11.000 109 12309.75 82.28 55443.85 88888.00 2007-04-19 06:56:11.125 109 12309.75 82.28 55443.82 88888.00 2007-04-19 06:56:11.250 109 12309.77 82.25 55443.85 88888.00 2007-04-19 06:56:11.375 109 12309.88 82.28 55443.88 88888.00 2007-04-19 06:56:11.500 109 12309.90 82.25 55443.85 88888.00 2007-04-19 06:56:11.625 109 12309.88 82.25 55443.82 88888.00 2007-04-19 06:56:11.750 109 12309.92 82.22 55443.85 88888.00 2007-04-19 06:56:11.875 109 12309.95 82.30 55443.85 88888.00 2007-04-19 06:56:12.000 109 12310.00 82.35 55443.85 88888.00 2007-04-19 06:56:12.125 109 12309.98 82.33 55443.88 88888.00 2007-04-19 06:56:12.250 109 12309.90 82.28 55443.88 88888.00 2007-04-19 06:56:12.375 109 12309.92 82.28 55443.88 88888.00 2007-04-19 06:56:12.500 109 12309.90 82.25 55443.88 88888.00 2007-04-19 06:56:12.625 109 12309.95 82.20 55443.88 88888.00 2007-04-19 06:56:12.750 109 12309.95 82.20 55443.90 88888.00 2007-04-19 06:56:12.875 109 12309.95 82.28 55443.93 88888.00 2007-04-19 06:56:13.000 109 12309.95 82.33 55443.93 88888.00 2007-04-19 06:56:13.125 109 12309.92 82.22 55443.93 88888.00 2007-04-19 06:56:13.250 109 12309.83 82.15 55443.93 88888.00 2007-04-19 06:56:13.375 109 12309.88 82.25 55443.93 88888.00 2007-04-19 06:56:13.500 109 12309.90 82.30 55443.90 88888.00 2007-04-19 06:56:13.625 109 12309.88 82.25 55443.90 88888.00 2007-04-19 06:56:13.750 109 12309.88 82.25 55443.88 88888.00 2007-04-19 06:56:13.875 109 12309.90 82.25 55443.88 88888.00 2007-04-19 06:56:14.000 109 12309.88 82.22 55443.88 88888.00 2007-04-19 06:56:14.125 109 12309.92 82.25 55443.88 88888.00 2007-04-19 06:56:14.250 109 12309.92 82.20 55443.88 88888.00 2007-04-19 06:56:14.375 109 12309.95 82.20 55443.88 88888.00 2007-04-19 06:56:14.500 109 12309.95 82.25 55443.93 88888.00 2007-04-19 06:56:14.625 109 12309.92 82.30 55443.95 88888.00 2007-04-19 06:56:14.750 109 12309.85 82.25 55443.90 88888.00 2007-04-19 06:56:14.875 109 12309.88 82.20 55443.90 88888.00 2007-04-19 06:56:15.000 109 12309.90 82.17 55443.88 88888.00 2007-04-19 06:56:15.125 109 12309.98 82.25 55443.90 88888.00 2007-04-19 06:56:15.250 109 12310.05 82.30 55443.90 88888.00 2007-04-19 06:56:15.375 109 12310.02 82.28 55443.93 88888.00 2007-04-19 06:56:15.500 109 12309.92 82.25 55443.93 88888.00 2007-04-19 06:56:15.625 109 12309.90 82.30 55443.95 88888.00 2007-04-19 06:56:15.750 109 12309.92 82.25 55443.93 88888.00 2007-04-19 06:56:15.875 109 12309.92 82.17 55443.90 88888.00 2007-04-19 06:56:16.000 109 12309.88 82.15 55443.88 88888.00 2007-04-19 06:56:16.125 109 12309.90 82.22 55443.90 88888.00 2007-04-19 06:56:16.250 109 12309.90 82.20 55443.90 88888.00 2007-04-19 06:56:16.375 109 12309.92 82.20 55443.90 88888.00 2007-04-19 06:56:16.500 109 12309.88 82.17 55443.90 88888.00 2007-04-19 06:56:16.625 109 12309.92 82.17 55443.93 88888.00 2007-04-19 06:56:16.750 109 12309.90 82.22 55443.93 88888.00 2007-04-19 06:56:16.875 109 12309.83 82.25 55443.93 88888.00 2007-04-19 06:56:17.000 109 12309.92 82.25 55443.93 88888.00 2007-04-19 06:56:17.125 109 12309.95 82.25 55443.90 88888.00 2007-04-19 06:56:17.250 109 12309.92 82.17 55443.93 88888.00 2007-04-19 06:56:17.375 109 12309.95 82.20 55443.95 88888.00 2007-04-19 06:56:17.500 109 12309.92 82.25 55443.97 88888.00 2007-04-19 06:56:17.625 109 12309.90 82.25 55444.00 88888.00 2007-04-19 06:56:17.750 109 12309.92 82.25 55443.93 88888.00 2007-04-19 06:56:17.875 109 12309.98 82.22 55443.95 88888.00 2007-04-19 06:56:18.000 109 12309.98 82.22 55443.95 88888.00 2007-04-19 06:56:18.125 109 12309.98 82.22 55444.00 88888.00 2007-04-19 06:56:18.250 109 12310.00 82.22 55444.00 88888.00 2007-04-19 06:56:18.375 109 12310.00 82.22 55443.97 88888.00 2007-04-19 06:56:18.500 109 12309.98 82.22 55443.97 88888.00 2007-04-19 06:56:18.625 109 12309.95 82.25 55443.95 88888.00 2007-04-19 06:56:18.750 109 12309.95 82.22 55443.97 88888.00 2007-04-19 06:56:18.875 109 12310.00 82.20 55443.97 88888.00 2007-04-19 06:56:19.000 109 12310.00 82.17 55443.95 88888.00 2007-04-19 06:56:19.125 109 12310.00 82.17 55443.93 88888.00 2007-04-19 06:56:19.250 109 12309.98 82.12 55443.93 88888.00 2007-04-19 06:56:19.375 109 12309.98 82.20 55443.95 88888.00 2007-04-19 06:56:19.500 109 12309.95 82.22 55443.95 88888.00 2007-04-19 06:56:19.625 109 12309.92 82.17 55443.97 88888.00 2007-04-19 06:56:19.750 109 12309.98 82.25 55443.97 88888.00 2007-04-19 06:56:19.875 109 12310.05 82.25 55444.00 88888.00 2007-04-19 06:56:20.000 109 12310.10 82.25 55444.00 88888.00 2007-04-19 06:56:20.125 109 12310.08 82.20 55443.97 88888.00 2007-04-19 06:56:20.250 109 12310.00 82.15 55443.95 88888.00 2007-04-19 06:56:20.375 109 12310.10 82.20 55443.97 88888.00 2007-04-19 06:56:20.500 109 12310.10 82.22 55443.97 88888.00 2007-04-19 06:56:20.625 109 12310.02 82.22 55443.97 88888.00 2007-04-19 06:56:20.750 109 12310.00 82.30 55443.97 88888.00 2007-04-19 06:56:20.875 109 12310.00 82.30 55444.00 88888.00 2007-04-19 06:56:21.000 109 12310.00 82.20 55443.95 88888.00 2007-04-19 06:56:21.125 109 12309.98 82.22 55443.97 88888.00 2007-04-19 06:56:21.250 109 12310.00 82.22 55444.00 88888.00 2007-04-19 06:56:21.375 109 12310.02 82.25 55444.03 88888.00 2007-04-19 06:56:21.500 109 12310.02 82.25 55444.00 88888.00 2007-04-19 06:56:21.625 109 12310.00 82.17 55443.97 88888.00 2007-04-19 06:56:21.750 109 12309.98 82.17 55444.00 88888.00 2007-04-19 06:56:21.875 109 12310.02 82.22 55444.00 88888.00 2007-04-19 06:56:22.000 109 12310.08 82.25 55443.97 88888.00 2007-04-19 06:56:22.125 109 12310.05 82.20 55443.97 88888.00 2007-04-19 06:56:22.250 109 12310.08 82.10 55443.97 88888.00 2007-04-19 06:56:22.375 109 12310.10 82.12 55443.97 88888.00 2007-04-19 06:56:22.500 109 12310.12 82.20 55444.00 88888.00 2007-04-19 06:56:22.625 109 12310.10 82.22 55444.00 88888.00 2007-04-19 06:56:22.750 109 12310.15 82.22 55444.03 88888.00 2007-04-19 06:56:22.875 109 12310.17 82.25 55444.00 88888.00 2007-04-19 06:56:23.000 109 12310.15 82.22 55443.95 88888.00 2007-04-19 06:56:23.125 109 12310.15 82.20 55444.00 88888.00 2007-04-19 06:56:23.250 109 12310.15 82.17 55443.97 88888.00 2007-04-19 06:56:23.375 109 12310.20 82.17 55443.97 88888.00 2007-04-19 06:56:23.500 109 12310.20 82.12 55443.97 88888.00 2007-04-19 06:56:23.625 109 12310.15 82.15 55443.97 88888.00 2007-04-19 06:56:23.750 109 12310.12 82.15 55444.00 88888.00 2007-04-19 06:56:23.875 109 12310.10 82.15 55443.95 88888.00 2007-04-19 06:56:24.000 109 12310.10 82.20 55444.00 88888.00 2007-04-19 06:56:24.125 109 12310.12 82.22 55444.00 88888.00 2007-04-19 06:56:24.250 109 12310.05 82.17 55444.00 88888.00 2007-04-19 06:56:24.375 109 12310.05 82.20 55444.00 88888.00 2007-04-19 06:56:24.500 109 12310.12 82.22 55444.03 88888.00 2007-04-19 06:56:24.625 109 12310.12 82.20 55444.03 88888.00 2007-04-19 06:56:24.750 109 12310.10 82.15 55444.00 88888.00 2007-04-19 06:56:24.875 109 12310.12 82.17 55444.00 88888.00 2007-04-19 06:56:25.000 109 12310.17 82.15 55443.97 88888.00 2007-04-19 06:56:25.125 109 12310.12 82.17 55444.00 88888.00 2007-04-19 06:56:25.250 109 12310.10 82.15 55444.00 88888.00 2007-04-19 06:56:25.375 109 12310.20 82.17 55444.00 88888.00 2007-04-19 06:56:25.500 109 12310.23 82.17 55444.03 88888.00 2007-04-19 06:56:25.625 109 12310.25 82.25 55444.00 88888.00 2007-04-19 06:56:25.750 109 12310.20 82.22 55444.03 88888.00 2007-04-19 06:56:25.875 109 12310.10 82.15 55444.00 88888.00 2007-04-19 06:56:26.000 109 12310.15 82.17 55444.03 88888.00 2007-04-19 06:56:26.125 109 12310.20 82.25 55444.05 88888.00 2007-04-19 06:56:26.250 109 12310.17 82.22 55444.05 88888.00 2007-04-19 06:56:26.375 109 12310.10 82.15 55444.05 88888.00 2007-04-19 06:56:26.500 109 12310.15 82.20 55444.05 88888.00 2007-04-19 06:56:26.625 109 12310.17 82.17 55444.00 88888.00 2007-04-19 06:56:26.750 109 12310.17 82.15 55444.03 88888.00 2007-04-19 06:56:26.875 109 12310.27 82.17 55444.03 88888.00 2007-04-19 06:56:27.000 109 12310.27 82.20 55444.00 88888.00 2007-04-19 06:56:27.125 109 12310.27 82.12 55444.03 88888.00 2007-04-19 06:56:27.250 109 12310.20 82.08 55444.03 88888.00 2007-04-19 06:56:27.375 109 12310.25 82.12 55444.03 88888.00 2007-04-19 06:56:27.500 109 12310.25 82.17 55444.00 88888.00 2007-04-19 06:56:27.625 109 12310.27 82.20 55444.05 88888.00 2007-04-19 06:56:27.750 109 12310.35 82.17 55444.05 88888.00 2007-04-19 06:56:27.875 109 12310.38 82.20 55444.05 88888.00 2007-04-19 06:56:28.000 109 12310.45 82.20 55444.03 88888.00 2007-04-19 06:56:28.125 109 12310.48 82.20 55444.05 88888.00 2007-04-19 06:56:28.250 109 12310.42 82.12 55444.07 88888.00 2007-04-19 06:56:28.375 109 12310.42 82.15 55444.07 88888.00 2007-04-19 06:56:28.500 109 12310.33 82.15 55444.07 88888.00 2007-04-19 06:56:28.625 109 12310.30 82.12 55444.05 88888.00 2007-04-19 06:56:28.750 109 12310.30 82.15 55444.05 88888.00 2007-04-19 06:56:28.875 109 12310.27 82.17 55444.07 88888.00 2007-04-19 06:56:29.000 109 12310.30 82.17 55444.07 88888.00 2007-04-19 06:56:29.125 109 12310.27 82.10 55444.05 88888.00 2007-04-19 06:56:29.250 109 12310.25 82.10 55444.05 88888.00 2007-04-19 06:56:29.375 109 12310.27 82.15 55444.05 88888.00 2007-04-19 06:56:29.500 109 12310.27 82.10 55444.03 88888.00 2007-04-19 06:56:29.625 109 12310.33 82.12 55444.05 88888.00 2007-04-19 06:56:29.750 109 12310.38 82.15 55444.05 88888.00 2007-04-19 06:56:29.875 109 12310.40 82.17 55444.05 88888.00 2007-04-19 06:56:30.000 109 12310.40 82.15 55444.05 88888.00 2007-04-19 06:56:30.125 109 12310.42 82.10 55444.03 88888.00 2007-04-19 06:56:30.250 109 12310.45 82.05 55444.05 88888.00 2007-04-19 06:56:30.375 109 12310.40 82.12 55444.05 88888.00 2007-04-19 06:56:30.500 109 12310.38 82.15 55444.05 88888.00 2007-04-19 06:56:30.625 109 12310.33 82.10 55444.05 88888.00 2007-04-19 06:56:30.750 109 12310.38 82.08 55444.07 88888.00 2007-04-19 06:56:30.875 109 12310.40 82.12 55444.07 88888.00 2007-04-19 06:56:31.000 109 12310.42 82.15 55444.07 88888.00 2007-04-19 06:56:31.125 109 12310.48 82.12 55444.07 88888.00 2007-04-19 06:56:31.250 109 12310.48 82.10 55444.07 88888.00 2007-04-19 06:56:31.375 109 12310.48 82.15 55444.12 88888.00 2007-04-19 06:56:31.500 109 12310.45 82.17 55444.12 88888.00 2007-04-19 06:56:31.625 109 12310.40 82.08 55444.10 88888.00 2007-04-19 06:56:31.750 109 12310.42 82.12 55444.10 88888.00 2007-04-19 06:56:31.875 109 12310.42 82.17 55444.10 88888.00 2007-04-19 06:56:32.000 109 12310.45 82.17 55444.10 88888.00 2007-04-19 06:56:32.125 109 12310.40 82.12 55444.12 88888.00 2007-04-19 06:56:32.250 109 12310.42 82.10 55444.12 88888.00 2007-04-19 06:56:32.375 109 12310.45 82.15 55444.12 88888.00 2007-04-19 06:56:32.500 109 12310.45 82.20 55444.15 88888.00 2007-04-19 06:56:32.625 109 12310.45 82.17 55444.12 88888.00 2007-04-19 06:56:32.750 109 12310.42 82.15 55444.12 88888.00 2007-04-19 06:56:32.875 109 12310.40 82.05 55444.12 88888.00 2007-04-19 06:56:33.000 109 12310.45 82.10 55444.10 88888.00 2007-04-19 06:56:33.125 109 12310.42 82.10 55444.12 88888.00 2007-04-19 06:56:33.250 109 12310.42 82.15 55444.12 88888.00 2007-04-19 06:56:33.375 109 12310.42 82.15 55444.15 88888.00 2007-04-19 06:56:33.500 109 12310.50 82.12 55444.12 88888.00 2007-04-19 06:56:33.625 109 12310.52 82.08 55444.12 88888.00 2007-04-19 06:56:33.750 109 12310.52 82.15 55444.15 88888.00 2007-04-19 06:56:33.875 109 12310.45 82.12 55444.15 88888.00 2007-04-19 06:56:34.000 109 12310.50 82.12 55444.15 88888.00 2007-04-19 06:56:34.125 109 12310.50 82.10 55444.18 88888.00 2007-04-19 06:56:34.250 109 12310.45 82.05 55444.15 88888.00 2007-04-19 06:56:34.375 109 12310.45 82.10 55444.15 88888.00 2007-04-19 06:56:34.500 109 12310.40 82.12 55444.15 88888.00 2007-04-19 06:56:34.625 109 12310.42 82.15 55444.18 88888.00 2007-04-19 06:56:34.750 109 12310.42 82.10 55444.18 88888.00 2007-04-19 06:56:34.875 109 12310.48 82.03 55444.18 88888.00 2007-04-19 06:56:35.000 109 12310.48 82.03 55444.18 88888.00 2007-04-19 06:56:35.125 109 12310.45 82.10 55444.18 88888.00 2007-04-19 06:56:35.250 109 12310.42 82.08 55444.15 88888.00 2007-04-19 06:56:35.375 109 12310.45 82.10 55444.18 88888.00 2007-04-19 06:56:35.500 109 12310.52 82.15 55444.20 88888.00 2007-04-19 06:56:35.625 109 12310.52 82.15 55444.20 88888.00 2007-04-19 06:56:35.750 109 12310.45 82.05 55444.18 88888.00 2007-04-19 06:56:35.875 109 12310.42 82.12 55444.18 88888.00 2007-04-19 06:56:36.000 109 12310.45 82.12 55444.18 88888.00 2007-04-19 06:56:36.125 109 12310.50 82.12 55444.18 88888.00 2007-04-19 06:56:36.250 109 12310.48 82.08 55444.20 88888.00 2007-04-19 06:56:36.375 109 12310.45 82.10 55444.20 88888.00 2007-04-19 06:56:36.500 109 12310.45 82.08 55444.18 88888.00 2007-04-19 06:56:36.625 109 12310.50 82.12 55444.18 88888.00 2007-04-19 06:56:36.750 109 12310.52 82.15 55444.18 88888.00 2007-04-19 06:56:36.875 109 12310.52 82.10 55444.18 88888.00 2007-04-19 06:56:37.000 109 12310.45 82.05 55444.18 88888.00 2007-04-19 06:56:37.125 109 12310.42 82.05 55444.18 88888.00 2007-04-19 06:56:37.250 109 12310.48 82.05 55444.22 88888.00 2007-04-19 06:56:37.375 109 12310.50 82.05 55444.22 88888.00 2007-04-19 06:56:37.500 109 12310.48 82.10 55444.22 88888.00 2007-04-19 06:56:37.625 109 12310.50 82.12 55444.22 88888.00 2007-04-19 06:56:37.750 109 12310.50 82.10 55444.22 88888.00 2007-04-19 06:56:37.875 109 12310.48 82.10 55444.25 88888.00 2007-04-19 06:56:38.000 109 12310.50 82.12 55444.25 88888.00 2007-04-19 06:56:38.125 109 12310.45 82.08 55444.22 88888.00 2007-04-19 06:56:38.250 109 12310.42 82.05 55444.22 88888.00 2007-04-19 06:56:38.375 109 12310.48 82.08 55444.20 88888.00 2007-04-19 06:56:38.500 109 12310.55 82.17 55444.20 88888.00 2007-04-19 06:56:38.625 109 12310.52 82.12 55444.20 88888.00 2007-04-19 06:56:38.750 109 12310.45 82.05 55444.22 88888.00 2007-04-19 06:56:38.875 109 12310.50 82.08 55444.25 88888.00 2007-04-19 06:56:39.000 109 12310.52 82.05 55444.22 88888.00 2007-04-19 06:56:39.125 109 12310.55 82.05 55444.22 88888.00 2007-04-19 06:56:39.250 109 12310.55 82.08 55444.28 88888.00 2007-04-19 06:56:39.375 109 12310.55 82.10 55444.25 88888.00 2007-04-19 06:56:39.500 109 12310.50 82.05 55444.22 88888.00 2007-04-19 06:56:39.625 109 12310.58 82.05 55444.25 88888.00 2007-04-19 06:56:39.750 109 12310.62 82.10 55444.28 88888.00 2007-04-19 06:56:39.875 109 12310.62 82.10 55444.25 88888.00 2007-04-19 06:56:40.000 109 12310.55 82.05 55444.22 88888.00 2007-04-19 06:56:40.125 109 12310.55 82.00 55444.25 88888.00 2007-04-19 06:56:40.250 109 12310.62 82.03 55444.25 88888.00 2007-04-19 06:56:40.375 109 12310.70 82.08 55444.25 88888.00 2007-04-19 06:56:40.500 109 12310.70 82.08 55444.22 88888.00 2007-04-19 06:56:40.625 109 12310.60 82.05 55444.22 88888.00 2007-04-19 06:56:40.750 109 12310.52 81.97 55444.20 88888.00 2007-04-19 06:56:40.875 109 12310.50 81.97 55444.22 88888.00 2007-04-19 06:56:41.000 109 12310.60 82.08 55444.25 88888.00 2007-04-19 06:56:41.125 109 12310.62 82.10 55444.28 88888.00 2007-04-19 06:56:41.250 109 12310.62 82.05 55444.30 88888.00 2007-04-19 06:56:41.375 109 12310.65 82.05 55444.32 88888.00 2007-04-19 06:56:41.500 109 12310.65 82.08 55444.32 88888.00 2007-04-19 06:56:41.625 109 12310.67 82.10 55444.30 88888.00 2007-04-19 06:56:41.750 109 12310.67 82.08 55444.30 88888.00 2007-04-19 06:56:41.875 109 12310.65 82.03 55444.30 88888.00 2007-04-19 06:56:42.000 109 12310.67 82.05 55444.32 88888.00 2007-04-19 06:56:42.125 109 12310.60 82.08 55444.30 88888.00 2007-04-19 06:56:42.250 109 12310.58 82.00 55444.30 88888.00 2007-04-19 06:56:42.375 109 12310.65 82.03 55444.32 88888.00 2007-04-19 06:56:42.500 109 12310.67 82.05 55444.30 88888.00 2007-04-19 06:56:42.625 109 12310.62 82.05 55444.30 88888.00 2007-04-19 06:56:42.750 109 12310.60 82.03 55444.28 88888.00 2007-04-19 06:56:42.875 109 12310.60 82.00 55444.30 88888.00 2007-04-19 06:56:43.000 109 12310.55 82.00 55444.28 88888.00 2007-04-19 06:56:43.125 109 12310.48 82.03 55444.28 88888.00 2007-04-19 06:56:43.250 109 12310.45 82.03 55444.30 88888.00 2007-04-19 06:56:43.375 109 12310.58 82.05 55444.28 88888.00 2007-04-19 06:56:43.500 109 12310.58 82.05 55444.28 88888.00 2007-04-19 06:56:43.625 109 12310.50 82.08 55444.30 88888.00 2007-04-19 06:56:43.750 109 12310.48 82.10 55444.30 88888.00 2007-04-19 06:56:43.875 109 12310.45 82.08 55444.28 88888.00 2007-04-19 06:56:44.000 109 12310.45 82.03 55444.28 88888.00 2007-04-19 06:56:44.125 109 12310.55 82.05 55444.32 88888.00 2007-04-19 06:56:44.250 109 12310.52 82.05 55444.32 88888.00 2007-04-19 06:56:44.375 109 12310.50 82.05 55444.30 88888.00 2007-04-19 06:56:44.500 109 12310.55 82.08 55444.32 88888.00 2007-04-19 06:56:44.625 109 12310.55 82.05 55444.32 88888.00 2007-04-19 06:56:44.750 109 12310.52 82.03 55444.32 88888.00 2007-04-19 06:56:44.875 109 12310.55 82.05 55444.35 88888.00 2007-04-19 06:56:45.000 109 12310.55 82.08 55444.32 88888.00 2007-04-19 06:56:45.125 109 12310.50 82.12 55444.38 88888.00 2007-04-19 06:56:45.250 109 12310.42 82.08 55444.38 88888.00 2007-04-19 06:56:45.375 109 12310.45 82.08 55444.35 88888.00 2007-04-19 06:56:45.500 109 12310.48 82.08 55444.38 88888.00 2007-04-19 06:56:45.625 109 12310.45 82.00 55444.40 88888.00 2007-04-19 06:56:45.750 109 12310.42 81.97 55444.38 88888.00 2007-04-19 06:56:45.875 109 12310.48 82.03 55444.38 88888.00 2007-04-19 06:56:46.000 109 12310.52 82.05 55444.38 88888.00 2007-04-19 06:56:46.125 109 12310.45 82.00 55444.35 88888.00 2007-04-19 06:56:46.250 109 12310.42 82.03 55444.32 88888.00 2007-04-19 06:56:46.375 109 12310.45 82.10 55444.32 88888.00 2007-04-19 06:56:46.500 109 12310.42 82.03 55444.32 88888.00 2007-04-19 06:56:46.625 109 12310.38 81.97 55444.35 88888.00 2007-04-19 06:56:46.750 109 12310.45 82.00 55444.32 88888.00 2007-04-19 06:56:46.875 109 12310.50 81.97 55444.35 88888.00 2007-04-19 06:56:47.000 109 12310.50 82.00 55444.35 88888.00 2007-04-19 06:56:47.125 109 12310.55 82.05 55444.35 88888.00 2007-04-19 06:56:47.250 109 12310.58 82.05 55444.43 88888.00 2007-04-19 06:56:47.375 109 12310.62 82.10 55444.40 88888.00 2007-04-19 06:56:47.500 109 12310.60 82.03 55444.43 88888.00 2007-04-19 06:56:47.625 109 12310.65 82.05 55444.43 88888.00 2007-04-19 06:56:47.750 109 12310.62 82.08 55444.40 88888.00 2007-04-19 06:56:47.875 109 12310.60 82.10 55444.40 88888.00 2007-04-19 06:56:48.000 109 12310.52 82.05 55444.35 88888.00 2007-04-19 06:56:48.125 109 12310.52 82.08 55444.40 88888.00 2007-04-19 06:56:48.250 109 12310.55 82.08 55444.38 88888.00 2007-04-19 06:56:48.375 109 12310.58 82.08 55444.40 88888.00 2007-04-19 06:56:48.500 109 12310.55 82.05 55444.38 88888.00 2007-04-19 06:56:48.625 109 12310.52 82.05 55444.40 88888.00 2007-04-19 06:56:48.750 109 12310.58 82.05 55444.43 88888.00 2007-04-19 06:56:48.875 109 12310.60 82.05 55444.35 88888.00 2007-04-19 06:56:49.000 109 12310.55 82.03 55444.40 88888.00 2007-04-19 06:56:49.125 109 12310.48 82.08 55444.45 88888.00 2007-04-19 06:56:49.250 109 12310.48 82.10 55444.43 88888.00 2007-04-19 06:56:49.375 109 12310.52 82.08 55444.43 88888.00 2007-04-19 06:56:49.500 109 12310.55 82.08 55444.45 88888.00 2007-04-19 06:56:49.625 109 12310.55 82.10 55444.45 88888.00 2007-04-19 06:56:49.750 109 12310.58 82.12 55444.45 88888.00 2007-04-19 06:56:49.875 109 12310.52 82.08 55444.40 88888.00 2007-04-19 06:56:50.000 109 12310.58 82.08 55444.40 88888.00 2007-04-19 06:56:50.125 109 12310.58 82.08 55444.43 88888.00 2007-04-19 06:56:50.250 109 12310.52 82.12 55444.47 88888.00 2007-04-19 06:56:50.375 109 12310.55 82.17 55444.47 88888.00 2007-04-19 06:56:50.500 109 12310.48 82.12 55444.43 88888.00 2007-04-19 06:56:50.625 109 12310.48 82.12 55444.45 88888.00 2007-04-19 06:56:50.750 109 12310.50 82.10 55444.43 88888.00 2007-04-19 06:56:50.875 109 12310.42 82.10 55444.45 88888.00 2007-04-19 06:56:51.000 109 12310.38 82.08 55444.45 88888.00 2007-04-19 06:56:51.125 109 12310.38 82.10 55444.47 88888.00 2007-04-19 06:56:51.250 109 12310.38 82.12 55444.47 88888.00 2007-04-19 06:56:51.375 109 12310.45 82.10 55444.43 88888.00 2007-04-19 06:56:51.500 109 12310.48 82.10 55444.43 88888.00 2007-04-19 06:56:51.625 109 12310.42 82.10 55444.47 88888.00 2007-04-19 06:56:51.750 109 12310.48 82.10 55444.47 88888.00 2007-04-19 06:56:51.875 109 12310.52 82.10 55444.53 88888.00 2007-04-19 06:56:52.000 109 12310.52 82.05 55444.45 88888.00 2007-04-19 06:56:52.125 109 12310.52 82.10 55444.47 88888.00 2007-04-19 06:56:52.250 109 12310.50 82.08 55444.50 88888.00 2007-04-19 06:56:52.375 109 12310.48 82.08 55444.47 88888.00 2007-04-19 06:56:52.500 109 12310.55 82.15 55444.50 88888.00 2007-04-19 06:56:52.625 109 12310.55 82.17 55444.50 88888.00 2007-04-19 06:56:52.750 109 12310.52 82.12 55444.45 88888.00 2007-04-19 06:56:52.875 109 12310.48 82.10 55444.45 88888.00 2007-04-19 06:56:53.000 109 12310.45 82.10 55444.43 88888.00 2007-04-19 06:56:53.125 109 12310.38 82.10 55444.47 88888.00 2007-04-19 06:56:53.250 109 12310.38 82.10 55444.47 88888.00 2007-04-19 06:56:53.375 109 12310.50 82.15 55444.50 88888.00 2007-04-19 06:56:53.500 109 12310.52 82.17 55444.50 88888.00 2007-04-19 06:56:53.625 109 12310.48 82.08 55444.47 88888.00 2007-04-19 06:56:53.750 109 12310.45 82.08 55444.47 88888.00 2007-04-19 06:56:53.875 109 12310.48 82.12 55444.50 88888.00 2007-04-19 06:56:54.000 109 12310.45 82.17 55444.50 88888.00 2007-04-19 06:56:54.125 109 12310.42 82.12 55444.47 88888.00 2007-04-19 06:56:54.250 109 12310.40 82.05 55444.47 88888.00 2007-04-19 06:56:54.375 109 12310.45 82.12 55444.50 88888.00 2007-04-19 06:56:54.500 109 12310.50 82.20 55444.50 88888.00 2007-04-19 06:56:54.625 109 12310.58 82.20 55444.53 88888.00 2007-04-19 06:56:54.750 109 12310.52 82.08 55444.50 88888.00 2007-04-19 06:56:54.875 109 12310.48 82.08 55444.47 88888.00 2007-04-19 06:56:55.000 109 12310.50 82.12 55444.50 88888.00 2007-04-19 06:56:55.125 109 12310.52 82.12 55444.53 88888.00 2007-04-19 06:56:55.250 109 12310.50 82.12 55444.47 88888.00 2007-04-19 06:56:55.375 109 12310.50 82.22 55444.50 88888.00 2007-04-19 06:56:55.500 109 12310.55 82.20 55444.50 88888.00 2007-04-19 06:56:55.625 109 12310.50 82.20 55444.50 88888.00 2007-04-19 06:56:55.750 109 12310.48 82.22 55444.50 88888.00 2007-04-19 06:56:55.875 109 12310.45 82.20 55444.47 88888.00 2007-04-19 06:56:56.000 109 12310.42 82.17 55444.50 88888.00 2007-04-19 06:56:56.125 109 12310.40 82.12 55444.50 88888.00 2007-04-19 06:56:56.250 109 12310.42 82.12 55444.53 88888.00 2007-04-19 06:56:56.375 109 12310.42 82.15 55444.55 88888.00 2007-04-19 06:56:56.500 109 12310.45 82.17 55444.55 88888.00 2007-04-19 06:56:56.625 109 12310.45 82.15 55444.57 88888.00 2007-04-19 06:56:56.750 109 12310.42 82.10 55444.53 88888.00 2007-04-19 06:56:56.875 109 12310.30 82.05 55444.50 88888.00 2007-04-19 06:56:57.000 109 12310.33 82.15 55444.50 88888.00 2007-04-19 06:56:57.125 109 12310.33 82.22 55444.53 88888.00 2007-04-19 06:56:57.250 109 12310.35 82.12 55444.50 88888.00 2007-04-19 06:56:57.375 109 12310.35 82.15 55444.53 88888.00 2007-04-19 06:56:57.500 109 12310.33 82.17 55444.53 88888.00 2007-04-19 06:56:57.625 109 12310.35 82.22 55444.53 88888.00 2007-04-19 06:56:57.750 109 12310.38 82.17 55444.50 88888.00 2007-04-19 06:56:57.875 109 12310.35 82.20 55444.55 88888.00 2007-04-19 06:56:58.000 109 12310.35 82.22 55444.55 88888.00 2007-04-19 06:56:58.125 109 12310.40 82.25 55444.55 88888.00 2007-04-19 06:56:58.250 109 12310.38 82.20 55444.55 88888.00 2007-04-19 06:56:58.375 109 12310.38 82.20 55444.53 88888.00 2007-04-19 06:56:58.500 109 12310.38 82.20 55444.55 88888.00 2007-04-19 06:56:58.625 109 12310.40 82.22 55444.55 88888.00 2007-04-19 06:56:58.750 109 12310.35 82.17 55444.53 88888.00 2007-04-19 06:56:58.875 109 12310.38 82.15 55444.57 88888.00 2007-04-19 06:56:59.000 109 12310.42 82.20 55444.53 88888.00 2007-04-19 06:56:59.125 109 12310.42 82.17 55444.55 88888.00 2007-04-19 06:56:59.250 109 12310.35 82.20 55444.55 88888.00 2007-04-19 06:56:59.375 109 12310.35 82.20 55444.53 88888.00 2007-04-19 06:56:59.500 109 12310.35 82.22 55444.55 88888.00 2007-04-19 06:56:59.625 109 12310.35 82.17 55444.57 88888.00 2007-04-19 06:56:59.750 109 12310.33 82.15 55444.53 88888.00 2007-04-19 06:56:59.875 109 12310.40 82.12 55444.53 88888.00 2007-04-19 06:57:00.000 109 12310.45 82.17 55444.57 88888.00 2007-04-19 06:57:00.125 109 12310.45 82.22 55444.55 88888.00 2007-04-19 06:57:00.250 109 12310.38 82.20 55444.57 88888.00 2007-04-19 06:57:00.375 109 12310.42 82.20 55444.60 88888.00 2007-04-19 06:57:00.500 109 12310.42 82.17 55444.60 88888.00 2007-04-19 06:57:00.625 109 12310.42 82.15 55444.60 88888.00 2007-04-19 06:57:00.750 109 12310.40 82.10 55444.60 88888.00 2007-04-19 06:57:00.875 109 12310.33 82.15 55444.57 88888.00 2007-04-19 06:57:01.000 109 12310.38 82.20 55444.57 88888.00 2007-04-19 06:57:01.125 109 12310.40 82.22 55444.62 88888.00 2007-04-19 06:57:01.250 109 12310.30 82.20 55444.62 88888.00 2007-04-19 06:57:01.375 109 12310.23 82.15 55444.60 88888.00 2007-04-19 06:57:01.500 109 12310.27 82.17 55444.57 88888.00 2007-04-19 06:57:01.625 109 12310.35 82.20 55444.60 88888.00 2007-04-19 06:57:01.750 109 12310.33 82.20 55444.60 88888.00 2007-04-19 06:57:01.875 109 12310.27 82.22 55444.62 88888.00 2007-04-19 06:57:02.000 109 12310.27 82.20 55444.57 88888.00 2007-04-19 06:57:02.125 109 12310.33 82.15 55444.62 88888.00 2007-04-19 06:57:02.250 109 12310.33 82.25 55444.68 88888.00 2007-04-19 06:57:02.375 109 12310.35 82.30 55444.68 88888.00 2007-04-19 06:57:02.500 109 12310.38 82.22 55444.62 88888.00 2007-04-19 06:57:02.625 109 12310.40 82.17 55444.60 88888.00 2007-04-19 06:57:02.750 109 12310.40 82.22 55444.62 88888.00 2007-04-19 06:57:02.875 109 12310.38 82.25 55444.62 88888.00 2007-04-19 06:57:03.000 109 12310.35 82.20 55444.60 88888.00 2007-04-19 06:57:03.125 109 12310.27 82.17 55444.62 88888.00 2007-04-19 06:57:03.250 109 12310.25 82.20 55444.62 88888.00 2007-04-19 06:57:03.375 109 12310.27 82.22 55444.65 88888.00 2007-04-19 06:57:03.500 109 12310.33 82.28 55444.62 88888.00 2007-04-19 06:57:03.625 109 12310.40 82.25 55444.62 88888.00 2007-04-19 06:57:03.750 109 12310.40 82.20 55444.65 88888.00 2007-04-19 06:57:03.875 109 12310.33 82.15 55444.65 88888.00 2007-04-19 06:57:04.000 109 12310.33 82.15 55444.60 88888.00 2007-04-19 06:57:04.125 109 12310.27 82.15 55444.62 88888.00 2007-04-19 06:57:04.250 109 12310.27 82.17 55444.65 88888.00 2007-04-19 06:57:04.375 109 12310.40 82.20 55444.62 88888.00 2007-04-19 06:57:04.500 109 12310.38 82.20 55444.62 88888.00 2007-04-19 06:57:04.625 109 12310.33 82.15 55444.60 88888.00 2007-04-19 06:57:04.750 109 12310.33 82.12 55444.65 88888.00 2007-04-19 06:57:04.875 109 12310.30 82.15 55444.65 88888.00 2007-04-19 06:57:05.000 109 12310.33 82.17 55444.62 88888.00 2007-04-19 06:57:05.125 109 12310.35 82.20 55444.70 88888.00 2007-04-19 06:57:05.250 109 12310.30 82.12 55444.70 88888.00 2007-04-19 06:57:05.375 109 12310.33 82.20 55444.68 88888.00 2007-04-19 06:57:05.500 109 12310.35 82.15 55444.65 88888.00 2007-04-19 06:57:05.625 109 12310.35 82.15 55444.62 88888.00 2007-04-19 06:57:05.750 109 12310.38 82.17 55444.65 88888.00 2007-04-19 06:57:05.875 109 12310.38 82.20 55444.62 88888.00 2007-04-19 06:57:06.000 109 12310.27 82.17 55444.60 88888.00 2007-04-19 06:57:06.125 109 12310.30 82.22 55444.65 88888.00 2007-04-19 06:57:06.250 109 12310.25 82.22 55444.70 88888.00 2007-04-19 06:57:06.375 109 12310.20 82.20 55444.68 88888.00 2007-04-19 06:57:06.500 109 12310.15 82.15 55444.65 88888.00 2007-04-19 06:57:06.625 109 12310.20 82.12 55444.65 88888.00 2007-04-19 06:57:06.750 109 12310.23 82.15 55444.68 88888.00 2007-04-19 06:57:06.875 109 12310.25 82.20 55444.68 88888.00 2007-04-19 06:57:07.000 109 12310.20 82.20 55444.68 88888.00 2007-04-19 06:57:07.125 109 12310.12 82.15 55444.68 88888.00 2007-04-19 06:57:07.250 109 12310.08 82.15 55444.65 88888.00 2007-04-19 06:57:07.375 109 12310.15 82.25 55444.68 88888.00 2007-04-19 06:57:07.500 109 12310.15 82.25 55444.72 88888.00 2007-04-19 06:57:07.625 109 12310.12 82.22 55444.70 88888.00 2007-04-19 06:57:07.750 109 12310.10 82.17 55444.68 88888.00 2007-04-19 06:57:07.875 109 12310.10 82.17 55444.68 88888.00 2007-04-19 06:57:08.000 109 12310.05 82.17 55444.65 88888.00 2007-04-19 06:57:08.125 109 12310.10 82.20 55444.65 88888.00 2007-04-19 06:57:08.250 109 12310.15 82.17 55444.70 88888.00 2007-04-19 06:57:08.375 109 12310.17 82.17 55444.68 88888.00 2007-04-19 06:57:08.500 109 12310.10 82.17 55444.65 88888.00 2007-04-19 06:57:08.625 109 12310.08 82.17 55444.65 88888.00 2007-04-19 06:57:08.750 109 12310.08 82.22 55444.65 88888.00 2007-04-19 06:57:08.875 109 12310.12 82.22 55444.68 88888.00 2007-04-19 06:57:09.000 109 12310.10 82.22 55444.65 88888.00 2007-04-19 06:57:09.125 109 12310.05 82.20 55444.65 88888.00 2007-04-19 06:57:09.250 109 12310.05 82.12 55444.62 88888.00 2007-04-19 06:57:09.375 109 12310.08 82.15 55444.65 88888.00 2007-04-19 06:57:09.500 109 12310.00 82.17 55444.60 88888.00 2007-04-19 06:57:09.625 109 12309.98 82.12 55444.57 88888.00 2007-04-19 06:57:09.750 109 12310.05 82.15 55444.65 88888.00 2007-04-19 06:57:09.875 109 12310.05 82.20 55444.65 88888.00 2007-04-19 06:57:10.000 109 12310.02 82.17 55444.68 88888.00 2007-04-19 06:57:10.125 109 12310.00 82.15 55444.65 88888.00 2007-04-19 06:57:10.250 109 12310.00 82.17 55444.70 88888.00 2007-04-19 06:57:10.375 109 12310.05 82.22 55444.70 88888.00 2007-04-19 06:57:10.500 109 12310.02 82.17 55444.68 88888.00 2007-04-19 06:57:10.625 109 12310.05 82.20 55444.68 88888.00 2007-04-19 06:57:10.750 109 12310.02 82.17 55444.68 88888.00 2007-04-19 06:57:10.875 109 12309.92 82.10 55444.65 88888.00 2007-04-19 06:57:11.000 109 12309.88 82.12 55444.65 88888.00 2007-04-19 06:57:11.125 109 12309.90 82.17 55444.68 88888.00 2007-04-19 06:57:11.250 109 12309.92 82.17 55444.72 88888.00 2007-04-19 06:57:11.375 109 12309.92 82.22 55444.70 88888.00 2007-04-19 06:57:11.500 109 12309.90 82.22 55444.68 88888.00 2007-04-19 06:57:11.625 109 12309.92 82.20 55444.68 88888.00 2007-04-19 06:57:11.750 109 12309.95 82.12 55444.68 88888.00 2007-04-19 06:57:11.875 109 12309.90 82.10 55444.68 88888.00 2007-04-19 06:57:12.000 109 12309.88 82.12 55444.65 88888.00 2007-04-19 06:57:12.125 109 12309.92 82.20 55444.68 88888.00 2007-04-19 06:57:12.250 109 12309.92 82.20 55444.72 88888.00 2007-04-19 06:57:12.375 109 12309.92 82.25 55444.72 88888.00 2007-04-19 06:57:12.500 109 12309.83 82.20 55444.70 88888.00 2007-04-19 06:57:12.625 109 12309.77 82.17 55444.68 88888.00 2007-04-19 06:57:12.750 109 12309.80 82.15 55444.62 88888.00 2007-04-19 06:57:12.875 109 12309.85 82.17 55444.65 88888.00 2007-04-19 06:57:13.000 109 12309.83 82.10 55444.62 88888.00 2007-04-19 06:57:13.125 109 12309.83 82.12 55444.65 88888.00 2007-04-19 06:57:13.250 109 12309.95 82.17 55444.70 88888.00 2007-04-19 06:57:13.375 109 12309.95 82.22 55444.68 88888.00 2007-04-19 06:57:13.500 109 12309.88 82.20 55444.68 88888.00 2007-04-19 06:57:13.625 109 12309.88 82.20 55444.65 88888.00 2007-04-19 06:57:13.750 109 12309.88 82.22 55444.70 88888.00 2007-04-19 06:57:13.875 109 12309.95 82.20 55444.70 88888.00 2007-04-19 06:57:14.000 109 12309.92 82.20 55444.70 88888.00 2007-04-19 06:57:14.125 109 12309.95 82.20 55444.70 88888.00 2007-04-19 06:57:14.250 109 12309.92 82.20 55444.70 88888.00 2007-04-19 06:57:14.375 109 12309.92 82.17 55444.68 88888.00 2007-04-19 06:57:14.500 109 12309.88 82.12 55444.70 88888.00 2007-04-19 06:57:14.625 109 12309.88 82.10 55444.72 88888.00 2007-04-19 06:57:14.750 109 12309.85 82.15 55444.70 88888.00 2007-04-19 06:57:14.875 109 12309.88 82.15 55444.65 88888.00 2007-04-19 06:57:15.000 109 12309.88 82.10 55444.65 88888.00 2007-04-19 06:57:15.125 109 12309.83 82.12 55444.68 88888.00 2007-04-19 06:57:15.250 109 12309.75 82.15 55444.68 88888.00 2007-04-19 06:57:15.375 109 12309.73 82.10 55444.65 88888.00 2007-04-19 06:57:15.500 109 12309.75 82.12 55444.70 88888.00 2007-04-19 06:57:15.625 109 12309.80 82.12 55444.70 88888.00 2007-04-19 06:57:15.750 109 12309.80 82.20 55444.68 88888.00 2007-04-19 06:57:15.875 109 12309.85 82.17 55444.68 88888.00 2007-04-19 06:57:16.000 109 12309.88 82.12 55444.65 88888.00 2007-04-19 06:57:16.125 109 12309.80 82.10 55444.60 88888.00 2007-04-19 06:57:16.250 109 12309.70 82.12 55444.60 88888.00 2007-04-19 06:57:16.375 109 12309.73 82.15 55444.62 88888.00 2007-04-19 06:57:16.500 109 12309.75 82.20 55444.68 88888.00 2007-04-19 06:57:16.625 109 12309.73 82.25 55444.70 88888.00 2007-04-19 06:57:16.750 109 12309.67 82.17 55444.68 88888.00 2007-04-19 06:57:16.875 109 12309.67 82.15 55444.68 88888.00 2007-04-19 06:57:17.000 109 12309.67 82.17 55444.65 88888.00 2007-04-19 06:57:17.125 109 12309.70 82.20 55444.68 88888.00 2007-04-19 06:57:17.250 109 12309.70 82.15 55444.68 88888.00 2007-04-19 06:57:17.375 109 12309.73 82.15 55444.65 88888.00 2007-04-19 06:57:17.500 109 12309.70 82.17 55444.65 88888.00 2007-04-19 06:57:17.625 109 12309.65 82.20 55444.65 88888.00 2007-04-19 06:57:17.750 109 12309.73 82.15 55444.62 88888.00 2007-04-19 06:57:17.875 109 12309.70 82.12 55444.62 88888.00 2007-04-19 06:57:18.000 109 12309.67 82.10 55444.62 88888.00 2007-04-19 06:57:18.125 109 12309.67 82.12 55444.62 88888.00 2007-04-19 06:57:18.250 109 12309.75 82.10 55444.65 88888.00 2007-04-19 06:57:18.375 109 12309.75 82.12 55444.65 88888.00 2007-04-19 06:57:18.500 109 12309.67 82.10 55444.68 88888.00 2007-04-19 06:57:18.625 109 12309.65 82.08 55444.68 88888.00 2007-04-19 06:57:18.750 109 12309.65 82.12 55444.65 88888.00 2007-04-19 06:57:18.875 109 12309.60 82.12 55444.68 88888.00 2007-04-19 06:57:19.000 109 12309.62 82.22 55444.65 88888.00 2007-04-19 06:57:19.125 109 12309.60 82.17 55444.65 88888.00 2007-04-19 06:57:19.250 109 12309.50 82.05 55444.60 88888.00 2007-04-19 06:57:19.375 109 12309.55 82.05 55444.60 88888.00 2007-04-19 06:57:19.500 109 12309.62 82.10 55444.68 88888.00 2007-04-19 06:57:19.625 109 12309.67 82.17 55444.70 88888.00 2007-04-19 06:57:19.750 109 12309.62 82.17 55444.68 88888.00 2007-04-19 06:57:19.875 109 12309.55 82.12 55444.62 88888.00 2007-04-19 06:57:20.000 109 12309.55 82.15 55444.65 88888.00 2007-04-19 06:57:20.125 109 12309.58 82.12 55444.65 88888.00 2007-04-19 06:57:20.250 109 12309.52 82.12 55444.68 88888.00 2007-04-19 06:57:20.375 109 12309.50 82.10 55444.65 88888.00 2007-04-19 06:57:20.500 109 12309.55 82.15 55444.68 88888.00 2007-04-19 06:57:20.625 109 12309.58 82.15 55444.72 88888.00 2007-04-19 06:57:20.750 109 12309.50 82.12 55444.70 88888.00 2007-04-19 06:57:20.875 109 12309.45 82.08 55444.65 88888.00 2007-04-19 06:57:21.000 109 12309.50 82.08 55444.65 88888.00 2007-04-19 06:57:21.125 109 12309.50 82.12 55444.70 88888.00 2007-04-19 06:57:21.250 109 12309.50 82.10 55444.70 88888.00 2007-04-19 06:57:21.375 109 12309.50 82.10 55444.65 88888.00 2007-04-19 06:57:21.500 109 12309.55 82.15 55444.65 88888.00 2007-04-19 06:57:21.625 109 12309.55 82.12 55444.68 88888.00 2007-04-19 06:57:21.750 109 12309.48 82.08 55444.68 88888.00 2007-04-19 06:57:21.875 109 12309.50 82.05 55444.68 88888.00 2007-04-19 06:57:22.000 109 12309.52 82.08 55444.68 88888.00 2007-04-19 06:57:22.125 109 12309.50 82.15 55444.70 88888.00 2007-04-19 06:57:22.250 109 12309.48 82.12 55444.65 88888.00 2007-04-19 06:57:22.375 109 12309.48 82.10 55444.62 88888.00 2007-04-19 06:57:22.500 109 12309.48 82.10 55444.68 88888.00 2007-04-19 06:57:22.625 109 12309.45 82.17 55444.70 88888.00 2007-04-19 06:57:22.750 109 12309.40 82.20 55444.70 88888.00 2007-04-19 06:57:22.875 109 12309.35 82.15 55444.68 88888.00 2007-04-19 06:57:23.000 109 12309.42 82.12 55444.68 88888.00 2007-04-19 06:57:23.125 109 12309.45 82.15 55444.70 88888.00 2007-04-19 06:57:23.250 109 12309.38 82.12 55444.65 88888.00 2007-04-19 06:57:23.375 109 12309.30 82.10 55444.65 88888.00 2007-04-19 06:57:23.500 109 12309.25 82.15 55444.70 88888.00 2007-04-19 06:57:23.625 109 12309.33 82.15 55444.68 88888.00 2007-04-19 06:57:23.750 109 12309.30 82.15 55444.68 88888.00 2007-04-19 06:57:23.875 109 12309.30 82.10 55444.68 88888.00 2007-04-19 06:57:24.000 109 12309.40 82.12 55444.65 88888.00 2007-04-19 06:57:24.125 109 12309.48 82.17 55444.68 88888.00 2007-04-19 06:57:24.250 109 12309.38 82.15 55444.70 88888.00 2007-04-19 06:57:24.375 109 12309.33 82.12 55444.65 88888.00 2007-04-19 06:57:24.500 109 12309.33 82.12 55444.62 88888.00 2007-04-19 06:57:24.625 109 12309.33 82.15 55444.68 88888.00 2007-04-19 06:57:24.750 109 12309.38 82.10 55444.68 88888.00 2007-04-19 06:57:24.875 109 12309.38 82.17 55444.65 88888.00 2007-04-19 06:57:25.000 109 12309.38 82.12 55444.62 88888.00 2007-04-19 06:57:25.125 109 12309.27 82.03 55444.62 88888.00 2007-04-19 06:57:25.250 109 12309.23 82.10 55444.65 88888.00 2007-04-19 06:57:25.375 109 12309.30 82.15 55444.65 88888.00 2007-04-19 06:57:25.500 109 12309.27 82.17 55444.70 88888.00 2007-04-19 06:57:25.625 109 12309.23 82.20 55444.70 88888.00 2007-04-19 06:57:25.750 109 12309.20 82.17 55444.68 88888.00 2007-04-19 06:57:25.875 109 12309.27 82.20 55444.68 88888.00 2007-04-19 06:57:26.000 109 12309.27 82.17 55444.65 88888.00 2007-04-19 06:57:26.125 109 12309.23 82.15 55444.68 88888.00 2007-04-19 06:57:26.250 109 12309.25 82.12 55444.68 88888.00 2007-04-19 06:57:26.375 109 12309.20 82.12 55444.62 88888.00 2007-04-19 06:57:26.500 109 12309.12 82.08 55444.62 88888.00 2007-04-19 06:57:26.625 109 12309.12 82.17 55444.62 88888.00 2007-04-19 06:57:26.750 109 12309.05 82.20 55444.62 88888.00 2007-04-19 06:57:26.875 109 12309.00 82.12 55444.62 88888.00 2007-04-19 06:57:27.000 109 12309.08 82.15 55444.62 88888.00 2007-04-19 06:57:27.125 109 12309.12 82.17 55444.62 88888.00 2007-04-19 06:57:27.250 109 12309.05 82.15 55444.60 88888.00 2007-04-19 06:57:27.375 109 12309.08 82.15 55444.62 88888.00 2007-04-19 06:57:27.500 109 12309.10 82.20 55444.62 88888.00 2007-04-19 06:57:27.625 109 12309.12 82.20 55444.62 88888.00 2007-04-19 06:57:27.750 109 12309.10 82.20 55444.68 88888.00 2007-04-19 06:57:27.875 109 12309.08 82.22 55444.62 88888.00 2007-04-19 06:57:28.000 109 12309.08 82.17 55444.62 88888.00 2007-04-19 06:57:28.125 109 12309.02 82.10 55444.62 88888.00 2007-04-19 06:57:28.250 109 12309.00 82.12 55444.62 88888.00 2007-04-19 06:57:28.375 109 12309.02 82.15 55444.62 88888.00 2007-04-19 06:57:28.500 109 12309.00 82.12 55444.60 88888.00 2007-04-19 06:57:28.625 109 12308.95 82.08 55444.57 88888.00 2007-04-19 06:57:28.750 109 12308.98 82.08 55444.57 88888.00 2007-04-19 06:57:28.875 109 12309.05 82.12 55444.62 88888.00 2007-04-19 06:57:29.000 109 12308.95 82.08 55444.62 88888.00 2007-04-19 06:57:29.125 109 12308.95 82.08 55444.60 88888.00 2007-04-19 06:57:29.250 109 12308.98 82.10 55444.62 88888.00 2007-04-19 06:57:29.375 109 12309.00 82.15 55444.60 88888.00 2007-04-19 06:57:29.500 109 12309.00 82.17 55444.60 88888.00 2007-04-19 06:57:29.625 109 12308.92 82.12 55444.60 88888.00 2007-04-19 06:57:29.750 109 12308.95 82.10 55444.60 88888.00 2007-04-19 06:57:29.875 109 12308.98 82.15 55444.60 88888.00 2007-04-19 06:57:30.000 109 12309.05 82.15 55444.62 88888.00 2007-04-19 06:57:30.125 109 12309.05 82.15 55444.60 88888.00 2007-04-19 06:57:30.250 109 12309.02 82.12 55444.60 88888.00 2007-04-19 06:57:30.375 109 12309.00 82.15 55444.60 88888.00 2007-04-19 06:57:30.500 109 12308.98 82.17 55444.60 88888.00 2007-04-19 06:57:30.625 109 12308.95 82.15 55444.57 88888.00 2007-04-19 06:57:30.750 109 12309.00 82.15 55444.60 88888.00 2007-04-19 06:57:30.875 109 12308.95 82.12 55444.55 88888.00 2007-04-19 06:57:31.000 109 12308.98 82.10 55444.55 88888.00 2007-04-19 06:57:31.125 109 12309.02 82.08 55444.57 88888.00 2007-04-19 06:57:31.250 109 12308.92 82.05 55444.57 88888.00 2007-04-19 06:57:31.375 109 12308.88 82.08 55444.57 88888.00 2007-04-19 06:57:31.500 109 12308.90 82.10 55444.57 88888.00 2007-04-19 06:57:31.625 109 12308.88 82.03 55444.55 88888.00 2007-04-19 06:57:31.750 109 12308.85 82.03 55444.55 88888.00 2007-04-19 06:57:31.875 109 12308.88 82.05 55444.57 88888.00 2007-04-19 06:57:32.000 109 12308.88 82.10 55444.55 88888.00 2007-04-19 06:57:32.125 109 12308.80 82.08 55444.55 88888.00 2007-04-19 06:57:32.250 109 12308.80 82.05 55444.53 88888.00 2007-04-19 06:57:32.375 109 12308.83 82.05 55444.53 88888.00 2007-04-19 06:57:32.500 109 12308.80 82.10 55444.53 88888.00 2007-04-19 06:57:32.625 109 12308.83 82.08 55444.53 88888.00 2007-04-19 06:57:32.750 109 12308.90 82.05 55444.53 88888.00 2007-04-19 06:57:32.875 109 12308.88 82.08 55444.55 88888.00 2007-04-19 06:57:33.000 109 12308.80 82.05 55444.50 88888.00 2007-04-19 06:57:33.125 109 12308.75 82.00 55444.50 88888.00 2007-04-19 06:57:33.250 109 12308.70 82.03 55444.50 88888.00 2007-04-19 06:57:33.375 109 12308.77 82.05 55444.55 88888.00 2007-04-19 06:57:33.500 109 12308.80 82.08 55444.53 88888.00 2007-04-19 06:57:33.625 109 12308.83 82.08 55444.55 88888.00 2007-04-19 06:57:33.750 109 12308.75 81.95 55444.47 88888.00 2007-04-19 06:57:33.875 109 12308.77 82.00 55444.50 88888.00 2007-04-19 06:57:34.000 109 12308.88 82.05 55444.50 88888.00 2007-04-19 06:57:34.125 109 12308.90 82.10 55444.55 88888.00 2007-04-19 06:57:34.250 109 12308.92 82.12 55444.57 88888.00 2007-04-19 06:57:34.375 109 12308.92 82.08 55444.57 88888.00 2007-04-19 06:57:34.500 109 12308.88 82.00 55444.55 88888.00 2007-04-19 06:57:34.625 109 12308.75 81.97 55444.50 88888.00 2007-04-19 06:57:34.750 109 12308.75 82.00 55444.53 88888.00 2007-04-19 06:57:34.875 109 12308.77 82.00 55444.47 88888.00 2007-04-19 06:57:35.000 109 12308.83 81.97 55444.47 88888.00 2007-04-19 06:57:35.125 109 12308.83 81.97 55444.47 88888.00 2007-04-19 06:57:35.250 109 12308.77 81.92 55444.47 88888.00 2007-04-19 06:57:35.375 109 12308.83 81.92 55444.47 88888.00 2007-04-19 06:57:35.500 109 12308.85 81.95 55444.47 88888.00 2007-04-19 06:57:35.625 109 12308.88 82.00 55444.50 88888.00 2007-04-19 06:57:35.750 109 12308.83 82.00 55444.53 88888.00 2007-04-19 06:57:35.875 109 12308.80 81.97 55444.47 88888.00 2007-04-19 06:57:36.000 109 12308.85 81.95 55444.50 88888.00 2007-04-19 06:57:36.125 109 12308.85 81.97 55444.50 88888.00 2007-04-19 06:57:36.250 109 12308.77 81.95 55444.47 88888.00 2007-04-19 06:57:36.375 109 12308.77 81.95 55444.47 88888.00 2007-04-19 06:57:36.500 109 12308.83 81.97 55444.47 88888.00 2007-04-19 06:57:36.625 109 12308.83 82.03 55444.55 88888.00 2007-04-19 06:57:36.750 109 12308.80 81.97 55444.53 88888.00 2007-04-19 06:57:36.875 109 12308.75 81.88 55444.47 88888.00 2007-04-19 06:57:37.000 109 12308.73 81.92 55444.47 88888.00 2007-04-19 06:57:37.125 109 12308.80 82.05 55444.53 88888.00 2007-04-19 06:57:37.250 109 12308.75 81.95 55444.50 88888.00 2007-04-19 06:57:37.375 109 12308.70 81.92 55444.45 88888.00 2007-04-19 06:57:37.500 109 12308.73 81.95 55444.43 88888.00 2007-04-19 06:57:37.625 109 12308.70 81.92 55444.43 88888.00 2007-04-19 06:57:37.750 109 12308.70 81.92 55444.43 88888.00 2007-04-19 06:57:37.875 109 12308.60 81.90 55444.45 88888.00 2007-04-19 06:57:38.000 109 12308.60 81.88 55444.43 88888.00 2007-04-19 06:57:38.125 109 12308.67 81.92 55444.45 88888.00 2007-04-19 06:57:38.250 109 12308.65 81.88 55444.43 88888.00 2007-04-19 06:57:38.375 109 12308.60 81.88 55444.40 88888.00 2007-04-19 06:57:38.500 109 12308.60 81.88 55444.40 88888.00 2007-04-19 06:57:38.625 109 12308.62 81.88 55444.38 88888.00 2007-04-19 06:57:38.750 109 12308.62 81.90 55444.38 88888.00 2007-04-19 06:57:38.875 109 12308.62 81.95 55444.40 88888.00 2007-04-19 06:57:39.000 109 12308.67 81.95 55444.43 88888.00 2007-04-19 06:57:39.125 109 12308.65 81.92 55444.45 88888.00 2007-04-19 06:57:39.250 109 12308.62 81.88 55444.43 88888.00 2007-04-19 06:57:39.375 109 12308.62 81.90 55444.40 88888.00 2007-04-19 06:57:39.500 109 12308.55 81.85 55444.40 88888.00 2007-04-19 06:57:39.625 109 12308.52 81.85 55444.43 88888.00 2007-04-19 06:57:39.750 109 12308.60 81.88 55444.43 88888.00 2007-04-19 06:57:39.875 109 12308.58 81.90 55444.38 88888.00 2007-04-19 06:57:40.000 109 12308.60 81.92 55444.38 88888.00 2007-04-19 06:57:40.125 109 12308.52 81.90 55444.43 88888.00 2007-04-19 06:57:40.250 109 12308.48 81.88 55444.43 88888.00 2007-04-19 06:57:40.375 109 12308.52 81.85 55444.43 88888.00 2007-04-19 06:57:40.500 109 12308.60 81.90 55444.43 88888.00 2007-04-19 06:57:40.625 109 12308.62 81.88 55444.40 88888.00 2007-04-19 06:57:40.750 109 12308.55 81.80 55444.40 88888.00 2007-04-19 06:57:40.875 109 12308.50 81.80 55444.40 88888.00 2007-04-19 06:57:41.000 109 12308.52 81.83 55444.38 88888.00 2007-04-19 06:57:41.125 109 12308.55 81.80 55444.38 88888.00 2007-04-19 06:57:41.250 109 12308.55 81.80 55444.38 88888.00 2007-04-19 06:57:41.375 109 12308.50 81.75 55444.35 88888.00 2007-04-19 06:57:41.500 109 12308.42 81.75 55444.32 88888.00 2007-04-19 06:57:41.625 109 12308.48 81.85 55444.38 88888.00 2007-04-19 06:57:41.750 109 12308.45 81.83 55444.40 88888.00 2007-04-19 06:57:41.875 109 12308.40 81.78 55444.32 88888.00 2007-04-19 06:57:42.000 109 12308.38 81.78 55444.32 88888.00 2007-04-19 06:57:42.125 109 12308.40 81.80 55444.35 88888.00 2007-04-19 06:57:42.250 109 12308.38 81.78 55444.35 88888.00 2007-04-19 06:57:42.375 109 12308.40 81.78 55444.35 88888.00 2007-04-19 06:57:42.500 109 12308.45 81.80 55444.32 88888.00 2007-04-19 06:57:42.625 109 12308.48 81.83 55444.30 88888.00 2007-04-19 06:57:42.750 109 12308.42 81.80 55444.30 88888.00 2007-04-19 06:57:42.875 109 12308.45 81.78 55444.35 88888.00 2007-04-19 06:57:43.000 109 12308.45 81.78 55444.30 88888.00 2007-04-19 06:57:43.125 109 12308.50 81.75 55444.32 88888.00 2007-04-19 06:57:43.250 109 12308.52 81.75 55444.35 88888.00 2007-04-19 06:57:43.375 109 12308.52 81.78 55444.32 88888.00 2007-04-19 06:57:43.500 109 12308.48 81.75 55444.35 88888.00 2007-04-19 06:57:43.625 109 12308.50 81.75 55444.35 88888.00 2007-04-19 06:57:43.750 109 12308.55 81.75 55444.35 88888.00 2007-04-19 06:57:43.875 109 12308.55 81.72 55444.32 88888.00 2007-04-19 06:57:44.000 109 12308.48 81.72 55444.30 88888.00 2007-04-19 06:57:44.125 109 12308.45 81.72 55444.32 88888.00 2007-04-19 06:57:44.250 109 12308.42 81.72 55444.35 88888.00 2007-04-19 06:57:44.375 109 12308.42 81.78 55444.30 88888.00 2007-04-19 06:57:44.500 109 12308.35 81.70 55444.30 88888.00 2007-04-19 06:57:44.625 109 12308.35 81.72 55444.25 88888.00 2007-04-19 06:57:44.750 109 12308.42 81.75 55444.28 88888.00 2007-04-19 06:57:44.875 109 12308.45 81.75 55444.28 88888.00 2007-04-19 06:57:45.000 109 12308.50 81.75 55444.28 88888.00 2007-04-19 06:57:45.125 109 12308.48 81.75 55444.28 88888.00 2007-04-19 06:57:45.250 109 12308.38 81.70 55444.30 88888.00 2007-04-19 06:57:45.375 109 12308.35 81.70 55444.30 88888.00 2007-04-19 06:57:45.500 109 12308.27 81.65 55444.25 88888.00 2007-04-19 06:57:45.625 109 12308.33 81.67 55444.28 88888.00 2007-04-19 06:57:45.750 109 12308.33 81.72 55444.25 88888.00 2007-04-19 06:57:45.875 109 12308.33 81.72 55444.25 88888.00 2007-04-19 06:57:46.000 109 12308.35 81.75 55444.25 88888.00 2007-04-19 06:57:46.125 109 12308.38 81.70 55444.25 88888.00 2007-04-19 06:57:46.250 109 12308.38 81.70 55444.28 88888.00 2007-04-19 06:57:46.375 109 12308.45 81.70 55444.30 88888.00 2007-04-19 06:57:46.500 109 12308.40 81.67 55444.25 88888.00 2007-04-19 06:57:46.625 109 12308.35 81.65 55444.22 88888.00 2007-04-19 06:57:46.750 109 12308.33 81.67 55444.22 88888.00 2007-04-19 06:57:46.875 109 12308.35 81.70 55444.22 88888.00 2007-04-19 06:57:47.000 109 12308.38 81.65 55444.18 88888.00 2007-04-19 06:57:47.125 109 12308.35 81.62 55444.20 88888.00 2007-04-19 06:57:47.250 109 12308.33 81.67 55444.22 88888.00 2007-04-19 06:57:47.375 109 12308.33 81.65 55444.22 88888.00 2007-04-19 06:57:47.500 109 12308.30 81.60 55444.22 88888.00 2007-04-19 06:57:47.625 109 12308.30 81.60 55444.25 88888.00 2007-04-19 06:57:47.750 109 12308.38 81.70 55444.25 88888.00 2007-04-19 06:57:47.875 109 12308.40 81.65 55444.28 88888.00 2007-04-19 06:57:48.000 109 12308.33 81.55 55444.20 88888.00 2007-04-19 06:57:48.125 109 12308.42 81.65 55444.25 88888.00 2007-04-19 06:57:48.250 109 12308.42 81.70 55444.28 88888.00 2007-04-19 06:57:48.375 109 12308.42 81.67 55444.25 88888.00 2007-04-19 06:57:48.500 109 12308.38 81.67 55444.22 88888.00 2007-04-19 06:57:48.625 109 12308.40 81.67 55444.20 88888.00 2007-04-19 06:57:48.750 109 12308.40 81.62 55444.18 88888.00 2007-04-19 06:57:48.875 109 12308.35 81.58 55444.20 88888.00 2007-04-19 06:57:49.000 109 12308.38 81.60 55444.22 88888.00 2007-04-19 06:57:49.125 109 12308.45 81.65 55444.20 88888.00 2007-04-19 06:57:49.250 109 12308.35 81.60 55444.18 88888.00 2007-04-19 06:57:49.375 109 12308.30 81.60 55444.18 88888.00 2007-04-19 06:57:49.500 109 12308.27 81.62 55444.15 88888.00 2007-04-19 06:57:49.625 109 12308.27 81.60 55444.18 88888.00 2007-04-19 06:57:49.750 109 12308.33 81.65 55444.18 88888.00 2007-04-19 06:57:49.875 109 12308.35 81.62 55444.18 88888.00 2007-04-19 06:57:50.000 109 12308.35 81.62 55444.15 88888.00 2007-04-19 06:57:50.125 109 12308.30 81.58 55444.15 88888.00 2007-04-19 06:57:50.250 109 12308.25 81.60 55444.15 88888.00 2007-04-19 06:57:50.375 109 12308.27 81.62 55444.18 88888.00 2007-04-19 06:57:50.500 109 12308.20 81.53 55444.12 88888.00 2007-04-19 06:57:50.625 109 12308.25 81.50 55444.10 88888.00 2007-04-19 06:57:50.750 109 12308.27 81.55 55444.10 88888.00 2007-04-19 06:57:50.875 109 12308.25 81.55 55444.12 88888.00 2007-04-19 06:57:51.000 109 12308.23 81.55 55444.12 88888.00 2007-04-19 06:57:51.125 109 12308.27 81.60 55444.12 88888.00 2007-04-19 06:57:51.250 109 12308.25 81.58 55444.12 88888.00 2007-04-19 06:57:51.375 109 12308.23 81.53 55444.18 88888.00 2007-04-19 06:57:51.500 109 12308.17 81.50 55444.12 88888.00 2007-04-19 06:57:51.625 109 12308.12 81.55 55444.10 88888.00 2007-04-19 06:57:51.750 109 12308.10 81.58 55444.10 88888.00 2007-04-19 06:57:51.875 109 12308.08 81.53 55444.10 88888.00 2007-04-19 06:57:52.000 109 12308.02 81.45 55444.10 88888.00 2007-04-19 06:57:52.125 109 12308.05 81.45 55444.12 88888.00 2007-04-19 06:57:52.250 109 12308.10 81.42 55444.10 88888.00 2007-04-19 06:57:52.375 109 12308.20 81.50 55444.12 88888.00 2007-04-19 06:57:52.500 109 12308.15 81.55 55444.15 88888.00 2007-04-19 06:57:52.625 109 12308.12 81.55 55444.12 88888.00 2007-04-19 06:57:52.750 109 12308.15 81.55 55444.10 88888.00 2007-04-19 06:57:52.875 109 12308.12 81.53 55444.10 88888.00 2007-04-19 06:57:53.000 109 12308.23 81.50 55444.07 88888.00 2007-04-19 06:57:53.125 109 12308.30 81.53 55444.10 88888.00 2007-04-19 06:57:53.250 109 12308.23 81.53 55444.15 88888.00 2007-04-19 06:57:53.375 109 12308.17 81.47 55444.10 88888.00 2007-04-19 06:57:53.500 109 12308.10 81.45 55444.07 88888.00 2007-04-19 06:57:53.625 109 12308.20 81.53 55444.07 88888.00 2007-04-19 06:57:53.750 109 12308.20 81.50 55444.07 88888.00 2007-04-19 06:57:53.875 109 12308.23 81.50 55444.10 88888.00 2007-04-19 06:57:54.000 109 12308.20 81.45 55444.07 88888.00 2007-04-19 06:57:54.125 109 12308.17 81.42 55444.07 88888.00 2007-04-19 06:57:54.250 109 12308.17 81.40 55444.05 88888.00 2007-04-19 06:57:54.375 109 12308.15 81.45 55444.05 88888.00 2007-04-19 06:57:54.500 109 12308.10 81.45 55444.05 88888.00 2007-04-19 06:57:54.625 109 12308.12 81.45 55444.10 88888.00 2007-04-19 06:57:54.750 109 12308.15 81.50 55444.10 88888.00 2007-04-19 06:57:54.875 109 12308.12 81.53 55444.05 88888.00 2007-04-19 06:57:55.000 109 12308.08 81.47 55444.03 88888.00 2007-04-19 06:57:55.125 109 12308.10 81.42 55444.05 88888.00 2007-04-19 06:57:55.250 109 12308.15 81.45 55444.05 88888.00 2007-04-19 06:57:55.375 109 12308.17 81.45 55444.03 88888.00 2007-04-19 06:57:55.500 109 12308.15 81.40 55444.03 88888.00 2007-04-19 06:57:55.625 109 12308.15 81.35 55443.97 88888.00 2007-04-19 06:57:55.750 109 12308.23 81.35 55443.97 88888.00 2007-04-19 06:57:55.875 109 12308.15 81.35 55443.97 88888.00 2007-04-19 06:57:56.000 109 12308.08 81.40 55443.97 88888.00 2007-04-19 06:57:56.125 109 12308.15 81.40 55444.00 88888.00 2007-04-19 06:57:56.250 109 12308.10 81.33 55443.97 88888.00 2007-04-19 06:57:56.375 109 12308.15 81.35 55444.00 88888.00 2007-04-19 06:57:56.500 109 12308.17 81.42 55444.00 88888.00 2007-04-19 06:57:56.625 109 12308.23 81.45 55444.05 88888.00 2007-04-19 06:57:56.750 109 12308.23 81.40 55444.03 88888.00 2007-04-19 06:57:56.875 109 12308.20 81.35 55444.03 88888.00 2007-04-19 06:57:57.000 109 12308.23 81.33 55443.97 88888.00 2007-04-19 06:57:57.125 109 12308.17 81.28 55443.97 88888.00 2007-04-19 06:57:57.250 109 12308.15 81.30 55443.97 88888.00 2007-04-19 06:57:57.375 109 12308.25 81.35 55444.00 88888.00 2007-04-19 06:57:57.500 109 12308.35 81.38 55444.03 88888.00 2007-04-19 06:57:57.625 109 12308.35 81.38 55443.97 88888.00 2007-04-19 06:57:57.750 109 12308.30 81.33 55444.00 88888.00 2007-04-19 06:57:57.875 109 12308.27 81.35 55444.00 88888.00 2007-04-19 06:57:58.000 109 12308.30 81.33 55443.97 88888.00 2007-04-19 06:57:58.125 109 12308.35 81.33 55443.97 88888.00 2007-04-19 06:57:58.250 109 12308.25 81.25 55443.97 88888.00 2007-04-19 06:57:58.375 109 12308.20 81.30 55443.95 88888.00 2007-04-19 06:57:58.500 109 12308.23 81.30 55443.97 88888.00 2007-04-19 06:57:58.625 109 12308.20 81.28 55443.97 88888.00 2007-04-19 06:57:58.750 109 12308.20 81.30 55444.00 88888.00 2007-04-19 06:57:58.875 109 12308.17 81.33 55443.97 88888.00 2007-04-19 06:57:59.000 109 12308.17 81.30 55443.93 88888.00 2007-04-19 06:57:59.125 109 12308.17 81.28 55443.93 88888.00 2007-04-19 06:57:59.250 109 12308.15 81.25 55443.93 88888.00 2007-04-19 06:57:59.375 109 12308.20 81.28 55443.90 88888.00 2007-04-19 06:57:59.500 109 12308.20 81.30 55443.95 88888.00 2007-04-19 06:57:59.625 109 12308.20 81.28 55443.95 88888.00 2007-04-19 06:57:59.750 109 12308.23 81.25 55443.95 88888.00 2007-04-19 06:57:59.875 109 12308.25 81.30 55443.95 88888.00 2007-04-19 06:58:00.000 109 12308.33 81.28 55443.90 88888.00 2007-04-19 06:58:00.125 109 12308.30 81.28 55443.90 88888.00 2007-04-19 06:58:00.250 109 12308.23 81.22 55443.90 88888.00 2007-04-19 06:58:00.375 109 12308.23 81.17 55443.88 88888.00 2007-04-19 06:58:00.500 109 12308.33 81.22 55443.88 88888.00 2007-04-19 06:58:00.625 109 12308.33 81.28 55443.85 88888.00 2007-04-19 06:58:00.750 109 12308.27 81.25 55443.85 88888.00 2007-04-19 06:58:00.875 109 12308.27 81.20 55443.85 88888.00 2007-04-19 06:58:01.000 109 12308.27 81.22 55443.82 88888.00 2007-04-19 06:58:01.125 109 12308.17 81.22 55443.82 88888.00 2007-04-19 06:58:01.250 109 12308.15 81.22 55443.82 88888.00 2007-04-19 06:58:01.375 109 12308.20 81.25 55443.82 88888.00 2007-04-19 06:58:01.500 109 12308.17 81.25 55443.85 88888.00 2007-04-19 06:58:01.625 109 12308.12 81.22 55443.80 88888.00 2007-04-19 06:58:01.750 109 12308.20 81.22 55443.80 88888.00 2007-04-19 06:58:01.875 109 12308.30 81.25 55443.85 88888.00 2007-04-19 06:58:02.000 109 12308.27 81.28 55443.82 88888.00 2007-04-19 06:58:02.125 109 12308.23 81.22 55443.82 88888.00 2007-04-19 06:58:02.250 109 12308.25 81.17 55443.80 88888.00 2007-04-19 06:58:02.375 109 12308.30 81.20 55443.85 88888.00 2007-04-19 06:58:02.500 109 12308.23 81.20 55443.85 88888.00 2007-04-19 06:58:02.625 109 12308.25 81.25 55443.82 88888.00 2007-04-19 06:58:02.750 109 12308.27 81.22 55443.78 88888.00 2007-04-19 06:58:02.875 109 12308.30 81.20 55443.78 88888.00 2007-04-19 06:58:03.000 109 12308.35 81.22 55443.78 88888.00 2007-04-19 06:58:03.125 109 12308.40 81.25 55443.78 88888.00 2007-04-19 06:58:03.250 109 12308.38 81.20 55443.72 88888.00 2007-04-19 06:58:03.375 109 12308.38 81.17 55443.75 88888.00 2007-04-19 06:58:03.500 109 12308.40 81.25 55443.78 88888.00 2007-04-19 06:58:03.625 109 12308.42 81.28 55443.78 88888.00 2007-04-19 06:58:03.750 109 12308.42 81.20 55443.78 88888.00 2007-04-19 06:58:03.875 109 12308.40 81.17 55443.75 88888.00 2007-04-19 06:58:04.000 109 12308.40 81.20 55443.72 88888.00 2007-04-19 06:58:04.125 109 12308.38 81.17 55443.75 88888.00 2007-04-19 06:58:04.250 109 12308.35 81.17 55443.78 88888.00 2007-04-19 06:58:04.375 109 12308.33 81.17 55443.75 88888.00 2007-04-19 06:58:04.500 109 12308.38 81.12 55443.78 88888.00 2007-04-19 06:58:04.625 109 12308.42 81.10 55443.78 88888.00 2007-04-19 06:58:04.750 109 12308.42 81.12 55443.75 88888.00 2007-04-19 06:58:04.875 109 12308.38 81.15 55443.72 88888.00 2007-04-19 06:58:05.000 109 12308.48 81.20 55443.72 88888.00 2007-04-19 06:58:05.125 109 12308.50 81.12 55443.72 88888.00 2007-04-19 06:58:05.250 109 12308.40 81.05 55443.75 88888.00 2007-04-19 06:58:05.375 109 12308.38 81.17 55443.75 88888.00 2007-04-19 06:58:05.500 109 12308.35 81.20 55443.72 88888.00 2007-04-19 06:58:05.625 109 12308.33 81.12 55443.72 88888.00 2007-04-19 06:58:05.750 109 12308.40 81.12 55443.72 88888.00 2007-04-19 06:58:05.875 109 12308.48 81.12 55443.72 88888.00 2007-04-19 06:58:06.000 109 12308.48 81.12 55443.72 88888.00 2007-04-19 06:58:06.125 109 12308.48 81.17 55443.70 88888.00 2007-04-19 06:58:06.250 109 12308.33 81.12 55443.70 88888.00 2007-04-19 06:58:06.375 109 12308.30 81.12 55443.70 88888.00 2007-04-19 06:58:06.500 109 12308.33 81.15 55443.70 88888.00 2007-04-19 06:58:06.625 109 12308.42 81.17 55443.70 88888.00 2007-04-19 06:58:06.750 109 12308.45 81.10 55443.68 88888.00 2007-04-19 06:58:06.875 109 12308.45 81.12 55443.72 88888.00 2007-04-19 06:58:07.000 109 12308.45 81.12 55443.68 88888.00 2007-04-19 06:58:07.125 109 12308.50 81.12 55443.68 88888.00 2007-04-19 06:58:07.250 109 12308.50 81.08 55443.68 88888.00 2007-04-19 06:58:07.375 109 12308.42 81.05 55443.68 88888.00 2007-04-19 06:58:07.500 109 12308.42 81.08 55443.70 88888.00 2007-04-19 06:58:07.625 109 12308.48 81.10 55443.68 88888.00 2007-04-19 06:58:07.750 109 12308.45 81.05 55443.68 88888.00 2007-04-19 06:58:07.875 109 12308.48 81.05 55443.68 88888.00 2007-04-19 06:58:08.000 109 12308.48 81.08 55443.65 88888.00 2007-04-19 06:58:08.125 109 12308.45 81.12 55443.62 88888.00 2007-04-19 06:58:08.250 109 12308.42 81.08 55443.65 88888.00 2007-04-19 06:58:08.375 109 12308.55 81.10 55443.62 88888.00 2007-04-19 06:58:08.500 109 12308.60 81.15 55443.62 88888.00 2007-04-19 06:58:08.625 109 12308.58 81.05 55443.62 88888.00 2007-04-19 06:58:08.750 109 12308.60 81.03 55443.62 88888.00 2007-04-19 06:58:08.875 109 12308.60 81.08 55443.62 88888.00 2007-04-19 06:58:09.000 109 12308.58 81.08 55443.57 88888.00 2007-04-19 06:58:09.125 109 12308.58 81.03 55443.60 88888.00 2007-04-19 06:58:09.250 109 12308.55 81.00 55443.65 88888.00 2007-04-19 06:58:09.375 109 12308.62 81.10 55443.68 88888.00 2007-04-19 06:58:09.500 109 12308.65 81.08 55443.68 88888.00 2007-04-19 06:58:09.625 109 12308.65 81.10 55443.65 88888.00 2007-04-19 06:58:09.750 109 12308.60 81.05 55443.57 88888.00 2007-04-19 06:58:09.875 109 12308.58 81.08 55443.57 88888.00 2007-04-19 06:58:10.000 109 12308.58 81.05 55443.60 88888.00 2007-04-19 06:58:10.125 109 12308.58 81.08 55443.62 88888.00 2007-04-19 06:58:10.250 109 12308.58 81.10 55443.60 88888.00 2007-04-19 06:58:10.375 109 12308.60 81.12 55443.60 88888.00 2007-04-19 06:58:10.500 109 12308.60 81.08 55443.57 88888.00 2007-04-19 06:58:10.625 109 12308.60 81.10 55443.60 88888.00 2007-04-19 06:58:10.750 109 12308.62 81.10 55443.57 88888.00 2007-04-19 06:58:10.875 109 12308.65 81.08 55443.57 88888.00 2007-04-19 06:58:11.000 109 12308.65 81.10 55443.57 88888.00 2007-04-19 06:58:11.125 109 12308.70 81.10 55443.60 88888.00 2007-04-19 06:58:11.250 109 12308.67 81.08 55443.57 88888.00 2007-04-19 06:58:11.375 109 12308.73 81.08 55443.55 88888.00 2007-04-19 06:58:11.500 109 12308.75 81.05 55443.55 88888.00 2007-04-19 06:58:11.625 109 12308.77 81.08 55443.62 88888.00 2007-04-19 06:58:11.750 109 12308.70 81.03 55443.60 88888.00 2007-04-19 06:58:11.875 109 12308.70 81.03 55443.57 88888.00 2007-04-19 06:58:12.000 109 12308.65 81.05 55443.55 88888.00 2007-04-19 06:58:12.125 109 12308.67 81.10 55443.60 88888.00 2007-04-19 06:58:12.250 109 12308.67 81.05 55443.57 88888.00 2007-04-19 06:58:12.375 109 12308.75 81.05 55443.60 88888.00 2007-04-19 06:58:12.500 109 12308.80 81.10 55443.62 88888.00 2007-04-19 06:58:12.625 109 12308.77 81.05 55443.62 88888.00 2007-04-19 06:58:12.750 109 12308.73 81.08 55443.62 88888.00 2007-04-19 06:58:12.875 109 12308.75 81.08 55443.60 88888.00 2007-04-19 06:58:13.000 109 12308.83 81.10 55443.57 88888.00 2007-04-19 06:58:13.125 109 12308.80 81.03 55443.55 88888.00 2007-04-19 06:58:13.250 109 12308.73 81.03 55443.53 88888.00 2007-04-19 06:58:13.375 109 12308.80 81.00 55443.55 88888.00 2007-04-19 06:58:13.500 109 12308.75 80.97 55443.55 88888.00 2007-04-19 06:58:13.625 109 12308.73 81.00 55443.53 88888.00 2007-04-19 06:58:13.750 109 12308.73 81.03 55443.55 88888.00 2007-04-19 06:58:13.875 109 12308.65 81.03 55443.57 88888.00 2007-04-19 06:58:14.000 109 12308.67 81.00 55443.55 88888.00 2007-04-19 06:58:14.125 109 12308.77 80.95 55443.57 88888.00 2007-04-19 06:58:14.250 109 12308.77 81.00 55443.57 88888.00 2007-04-19 06:58:14.375 109 12308.70 81.00 55443.55 88888.00 2007-04-19 06:58:14.500 109 12308.65 81.03 55443.55 88888.00 2007-04-19 06:58:14.625 109 12308.73 81.10 55443.55 88888.00 2007-04-19 06:58:14.750 109 12308.80 81.08 55443.53 88888.00 2007-04-19 06:58:14.875 109 12308.80 81.03 55443.50 88888.00 2007-04-19 06:58:15.000 109 12308.70 80.97 55443.47 88888.00 2007-04-19 06:58:15.125 109 12308.67 81.00 55443.50 88888.00 2007-04-19 06:58:15.250 109 12308.73 81.00 55443.50 88888.00 2007-04-19 06:58:15.375 109 12308.77 81.00 55443.47 88888.00 2007-04-19 06:58:15.500 109 12308.80 80.95 55443.47 88888.00 2007-04-19 06:58:15.625 109 12308.85 80.95 55443.50 88888.00 2007-04-19 06:58:15.750 109 12308.85 80.97 55443.50 88888.00 2007-04-19 06:58:15.875 109 12308.88 81.03 55443.50 88888.00 2007-04-19 06:58:16.000 109 12308.83 80.95 55443.47 88888.00 2007-04-19 06:58:16.125 109 12308.88 80.95 55443.53 88888.00 2007-04-19 06:58:16.250 109 12308.85 80.95 55443.47 88888.00 2007-04-19 06:58:16.375 109 12308.85 80.97 55443.43 88888.00 2007-04-19 06:58:16.500 109 12308.80 80.95 55443.45 88888.00 2007-04-19 06:58:16.625 109 12308.77 80.90 55443.47 88888.00 2007-04-19 06:58:16.750 109 12308.73 80.88 55443.45 88888.00 2007-04-19 06:58:16.875 109 12308.75 80.88 55443.47 88888.00 2007-04-19 06:58:17.000 109 12308.83 80.92 55443.47 88888.00 2007-04-19 06:58:17.125 109 12308.85 80.97 55443.43 88888.00 2007-04-19 06:58:17.250 109 12308.80 80.92 55443.43 88888.00 2007-04-19 06:58:17.375 109 12308.88 80.97 55443.45 88888.00 2007-04-19 06:58:17.500 109 12308.88 81.03 55443.47 88888.00 2007-04-19 06:58:17.625 109 12308.83 81.00 55443.45 88888.00 2007-04-19 06:58:17.750 109 12308.85 81.00 55443.47 88888.00 2007-04-19 06:58:17.875 109 12308.88 81.03 55443.47 88888.00 2007-04-19 06:58:18.000 109 12308.83 81.05 55443.47 88888.00 2007-04-19 06:58:18.125 109 12308.83 81.00 55443.45 88888.00 2007-04-19 06:58:18.250 109 12308.92 80.97 55443.47 88888.00 2007-04-19 06:58:18.375 109 12308.98 80.97 55443.47 88888.00 2007-04-19 06:58:18.500 109 12308.88 80.95 55443.43 88888.00 2007-04-19 06:58:18.625 109 12308.83 80.92 55443.45 88888.00 2007-04-19 06:58:18.750 109 12308.88 80.92 55443.43 88888.00 2007-04-19 06:58:18.875 109 12308.95 80.97 55443.43 88888.00 2007-04-19 06:58:19.000 109 12308.98 80.92 55443.40 88888.00 2007-04-19 06:58:19.125 109 12308.88 80.90 55443.43 88888.00 2007-04-19 06:58:19.250 109 12308.80 80.90 55443.43 88888.00 2007-04-19 06:58:19.375 109 12308.83 80.92 55443.40 88888.00 2007-04-19 06:58:19.500 109 12308.83 80.95 55443.40 88888.00 2007-04-19 06:58:19.625 109 12308.90 80.97 55443.43 88888.00 2007-04-19 06:58:19.750 109 12308.95 80.95 55443.43 88888.00 2007-04-19 06:58:19.875 109 12308.90 80.95 55443.45 88888.00 2007-04-19 06:58:20.000 109 12308.83 80.97 55443.45 88888.00 2007-04-19 06:58:20.125 109 12308.83 80.90 55443.40 88888.00 2007-04-19 06:58:20.250 109 12308.88 80.90 55443.40 88888.00 2007-04-19 06:58:20.375 109 12308.92 80.90 55443.40 88888.00 2007-04-19 06:58:20.500 109 12308.92 80.92 55443.43 88888.00 2007-04-19 06:58:20.625 109 12308.92 80.97 55443.45 88888.00 2007-04-19 06:58:20.750 109 12308.95 80.97 55443.47 88888.00 2007-04-19 06:58:20.875 109 12309.00 80.97 55443.45 88888.00 2007-04-19 06:58:21.000 109 12308.98 80.95 55443.43 88888.00 2007-04-19 06:58:21.125 109 12308.92 80.92 55443.43 88888.00 2007-04-19 06:58:21.250 109 12308.90 80.90 55443.40 88888.00 2007-04-19 06:58:21.375 109 12308.88 80.88 55443.40 88888.00 2007-04-19 06:58:21.500 109 12308.85 80.88 55443.43 88888.00 2007-04-19 06:58:21.625 109 12308.95 80.88 55443.45 88888.00 2007-04-19 06:58:21.750 109 12309.02 80.88 55443.43 88888.00 2007-04-19 06:58:21.875 109 12308.98 80.85 55443.40 88888.00 2007-04-19 06:58:22.000 109 12308.90 80.88 55443.35 88888.00 2007-04-19 06:58:22.125 109 12308.83 80.85 55443.35 88888.00 2007-04-19 06:58:22.250 109 12308.85 80.83 55443.38 88888.00 2007-04-19 06:58:22.375 109 12308.85 80.85 55443.32 88888.00 2007-04-19 06:58:22.500 109 12308.88 80.85 55443.35 88888.00 2007-04-19 06:58:22.625 109 12308.90 80.90 55443.35 88888.00 2007-04-19 06:58:22.750 109 12308.95 80.92 55443.40 88888.00 2007-04-19 06:58:22.875 109 12308.95 80.90 55443.40 88888.00 2007-04-19 06:58:23.000 109 12308.95 80.85 55443.38 88888.00 2007-04-19 06:58:23.125 109 12308.98 80.88 55443.38 88888.00 2007-04-19 06:58:23.250 109 12309.00 80.85 55443.40 88888.00 2007-04-19 06:58:23.375 109 12309.02 80.88 55443.40 88888.00 2007-04-19 06:58:23.500 109 12308.98 80.88 55443.43 88888.00 2007-04-19 06:58:23.625 109 12309.02 80.88 55443.43 88888.00 2007-04-19 06:58:23.750 109 12309.12 80.90 55443.38 88888.00 2007-04-19 06:58:23.875 109 12309.12 80.88 55443.35 88888.00 2007-04-19 06:58:24.000 109 12309.08 80.83 55443.32 88888.00 2007-04-19 06:58:24.125 109 12309.15 80.85 55443.35 88888.00 2007-04-19 06:58:24.250 109 12309.08 80.83 55443.38 88888.00 2007-04-19 06:58:24.375 109 12309.05 80.85 55443.38 88888.00 2007-04-19 06:58:24.500 109 12309.05 80.85 55443.38 88888.00 2007-04-19 06:58:24.625 109 12309.05 80.83 55443.38 88888.00 2007-04-19 06:58:24.750 109 12309.10 80.85 55443.45 88888.00 2007-04-19 06:58:24.875 109 12309.12 80.90 55443.43 88888.00 2007-04-19 06:58:25.000 109 12309.10 80.85 55443.38 88888.00 2007-04-19 06:58:25.125 109 12309.05 80.85 55443.38 88888.00 2007-04-19 06:58:25.250 109 12309.00 80.85 55443.35 88888.00 2007-04-19 06:58:25.375 109 12309.05 80.85 55443.38 88888.00 2007-04-19 06:58:25.500 109 12309.08 80.85 55443.35 88888.00 2007-04-19 06:58:25.625 109 12309.05 80.80 55443.32 88888.00 2007-04-19 06:58:25.750 109 12309.05 80.85 55443.32 88888.00 2007-04-19 06:58:25.875 109 12309.17 80.83 55443.32 88888.00 2007-04-19 06:58:26.000 109 12309.17 80.83 55443.35 88888.00 2007-04-19 06:58:26.125 109 12309.10 80.83 55443.35 88888.00 2007-04-19 06:58:26.250 109 12309.00 80.85 55443.32 88888.00 2007-04-19 06:58:26.375 109 12309.02 80.85 55443.30 88888.00 2007-04-19 06:58:26.500 109 12309.02 80.83 55443.30 88888.00 2007-04-19 06:58:26.625 109 12309.02 80.83 55443.32 88888.00 2007-04-19 06:58:26.750 109 12309.05 80.83 55443.32 88888.00 2007-04-19 06:58:26.875 109 12309.10 80.85 55443.32 88888.00 2007-04-19 06:58:27.000 109 12309.12 80.85 55443.30 88888.00 2007-04-19 06:58:27.125 109 12309.10 80.83 55443.35 88888.00 2007-04-19 06:58:27.250 109 12309.15 80.80 55443.40 88888.00 2007-04-19 06:58:27.375 109 12309.23 80.83 55443.38 88888.00 2007-04-19 06:58:27.500 109 12309.20 80.85 55443.35 88888.00 2007-04-19 06:58:27.625 109 12309.20 80.85 55443.38 88888.00 2007-04-19 06:58:27.750 109 12309.23 80.83 55443.35 88888.00 2007-04-19 06:58:27.875 109 12309.15 80.85 55443.35 88888.00 2007-04-19 06:58:28.000 109 12309.10 80.90 55443.30 88888.00 2007-04-19 06:58:28.125 109 12309.05 80.83 55443.30 88888.00 2007-04-19 06:58:28.250 109 12309.08 80.83 55443.35 88888.00 2007-04-19 06:58:28.375 109 12309.17 80.83 55443.32 88888.00 2007-04-19 06:58:28.500 109 12309.23 80.80 55443.38 88888.00 2007-04-19 06:58:28.625 109 12309.25 80.78 55443.35 88888.00 2007-04-19 06:58:28.750 109 12309.17 80.78 55443.32 88888.00 2007-04-19 06:58:28.875 109 12309.20 80.83 55443.38 88888.00 2007-04-19 06:58:29.000 109 12309.15 80.85 55443.35 88888.00 2007-04-19 06:58:29.125 109 12309.05 80.75 55443.35 88888.00 2007-04-19 06:58:29.250 109 12309.08 80.80 55443.30 88888.00 2007-04-19 06:58:29.375 109 12309.12 80.88 55443.32 88888.00 2007-04-19 06:58:29.500 109 12309.05 80.85 55443.28 88888.00 2007-04-19 06:58:29.625 109 12309.08 80.83 55443.30 88888.00 2007-04-19 06:58:29.750 109 12309.17 80.83 55443.32 88888.00 2007-04-19 06:58:29.875 109 12309.20 80.83 55443.35 88888.00 2007-04-19 06:58:30.000 109 12309.17 80.83 55443.30 88888.00 2007-04-19 06:58:30.125 109 12309.12 80.75 55443.30 88888.00 2007-04-19 06:58:30.250 109 12309.10 80.70 55443.28 88888.00 2007-04-19 06:58:30.375 109 12309.12 80.78 55443.30 88888.00 2007-04-19 06:58:30.500 109 12309.20 80.83 55443.32 88888.00 2007-04-19 06:58:30.625 109 12309.20 80.83 55443.35 88888.00 2007-04-19 06:58:30.750 109 12309.23 80.80 55443.35 88888.00 2007-04-19 06:58:30.875 109 12309.20 80.83 55443.32 88888.00 2007-04-19 06:58:31.000 109 12309.20 80.83 55443.30 88888.00 2007-04-19 06:58:31.125 109 12309.20 80.80 55443.30 88888.00 2007-04-19 06:58:31.250 109 12309.25 80.83 55443.32 88888.00 2007-04-19 06:58:31.375 109 12309.27 80.80 55443.35 88888.00 2007-04-19 06:58:31.500 109 12309.25 80.78 55443.28 88888.00 2007-04-19 06:58:31.625 109 12309.15 80.72 55443.25 88888.00 2007-04-19 06:58:31.750 109 12309.12 80.72 55443.28 88888.00 2007-04-19 06:58:31.875 109 12309.17 80.75 55443.30 88888.00 2007-04-19 06:58:32.000 109 12309.15 80.78 55443.28 88888.00 2007-04-19 06:58:32.125 109 12309.12 80.78 55443.30 88888.00 2007-04-19 06:58:32.250 109 12309.12 80.72 55443.28 88888.00 2007-04-19 06:58:32.375 109 12309.15 80.78 55443.30 88888.00 2007-04-19 06:58:32.500 109 12309.20 80.78 55443.30 88888.00 2007-04-19 06:58:32.625 109 12309.20 80.72 55443.28 88888.00 2007-04-19 06:58:32.750 109 12309.20 80.72 55443.30 88888.00 2007-04-19 06:58:32.875 109 12309.25 80.75 55443.30 88888.00 2007-04-19 06:58:33.000 109 12309.20 80.75 55443.30 88888.00 2007-04-19 06:58:33.125 109 12309.20 80.72 55443.30 88888.00 2007-04-19 06:58:33.250 109 12309.23 80.65 55443.28 88888.00 2007-04-19 06:58:33.375 109 12309.25 80.75 55443.28 88888.00 2007-04-19 06:58:33.500 109 12309.23 80.83 55443.30 88888.00 2007-04-19 06:58:33.625 109 12309.23 80.80 55443.30 88888.00 2007-04-19 06:58:33.750 109 12309.23 80.78 55443.25 88888.00 2007-04-19 06:58:33.875 109 12309.20 80.70 55443.22 88888.00 2007-04-19 06:58:34.000 109 12309.23 80.67 55443.22 88888.00 2007-04-19 06:58:34.125 109 12309.23 80.70 55443.22 88888.00 2007-04-19 06:58:34.250 109 12309.23 80.65 55443.25 88888.00 2007-04-19 06:58:34.375 109 12309.27 80.70 55443.25 88888.00 2007-04-19 06:58:34.500 109 12309.30 80.75 55443.28 88888.00 2007-04-19 06:58:34.625 109 12309.30 80.75 55443.28 88888.00 2007-04-19 06:58:34.750 109 12309.30 80.67 55443.25 88888.00 2007-04-19 06:58:34.875 109 12309.35 80.65 55443.22 88888.00 2007-04-19 06:58:35.000 109 12309.40 80.65 55443.20 88888.00 2007-04-19 06:58:35.125 109 12309.45 80.67 55443.25 88888.00 2007-04-19 06:58:35.250 109 12309.45 80.65 55443.28 88888.00 2007-04-19 06:58:35.375 109 12309.42 80.65 55443.25 88888.00 2007-04-19 06:58:35.500 109 12309.38 80.65 55443.28 88888.00 2007-04-19 06:58:35.625 109 12309.35 80.62 55443.30 88888.00 2007-04-19 06:58:35.750 109 12309.35 80.67 55443.30 88888.00 2007-04-19 06:58:35.875 109 12309.38 80.78 55443.28 88888.00 2007-04-19 06:58:36.000 109 12309.35 80.75 55443.25 88888.00 2007-04-19 06:58:36.125 109 12309.35 80.67 55443.25 88888.00 2007-04-19 06:58:36.250 109 12309.33 80.60 55443.28 88888.00 2007-04-19 06:58:36.375 109 12309.38 80.67 55443.28 88888.00 2007-04-19 06:58:36.500 109 12309.42 80.70 55443.28 88888.00 2007-04-19 06:58:36.625 109 12309.45 80.72 55443.25 88888.00 2007-04-19 06:58:36.750 109 12309.42 80.70 55443.28 88888.00 2007-04-19 06:58:36.875 109 12309.38 80.65 55443.28 88888.00 2007-04-19 06:58:37.000 109 12309.35 80.67 55443.28 88888.00 2007-04-19 06:58:37.125 109 12309.40 80.67 55443.28 88888.00 2007-04-19 06:58:37.250 109 12309.35 80.67 55443.30 88888.00 2007-04-19 06:58:37.375 109 12309.40 80.67 55443.25 88888.00 2007-04-19 06:58:37.500 109 12309.42 80.65 55443.28 88888.00 2007-04-19 06:58:37.625 109 12309.40 80.70 55443.28 88888.00 2007-04-19 06:58:37.750 109 12309.35 80.70 55443.25 88888.00 2007-04-19 06:58:37.875 109 12309.38 80.65 55443.22 88888.00 2007-04-19 06:58:38.000 109 12309.40 80.60 55443.20 88888.00 2007-04-19 06:58:38.125 109 12309.45 80.65 55443.25 88888.00 2007-04-19 06:58:38.250 109 12309.45 80.70 55443.30 88888.00 2007-04-19 06:58:38.375 109 12309.48 80.70 55443.30 88888.00 2007-04-19 06:58:38.500 109 12309.40 80.65 55443.28 88888.00 2007-04-19 06:58:38.625 109 12309.38 80.60 55443.25 88888.00 2007-04-19 06:58:38.750 109 12309.38 80.60 55443.28 88888.00 2007-04-19 06:58:38.875 109 12309.40 80.60 55443.28 88888.00 2007-04-19 06:58:39.000 109 12309.48 80.62 55443.28 88888.00 2007-04-19 06:58:39.125 109 12309.45 80.65 55443.25 88888.00 2007-04-19 06:58:39.250 109 12309.38 80.67 55443.25 88888.00 2007-04-19 06:58:39.375 109 12309.40 80.67 55443.25 88888.00 2007-04-19 06:58:39.500 109 12309.45 80.67 55443.28 88888.00 2007-04-19 06:58:39.625 109 12309.40 80.58 55443.25 88888.00 2007-04-19 06:58:39.750 109 12309.40 80.55 55443.25 88888.00 2007-04-19 06:58:39.875 109 12309.38 80.58 55443.22 88888.00 2007-04-19 06:58:40.000 109 12309.40 80.60 55443.22 88888.00 2007-04-19 06:58:40.125 109 12309.48 80.65 55443.25 88888.00 2007-04-19 06:58:40.250 109 12309.45 80.67 55443.28 88888.00 2007-04-19 06:58:40.375 109 12309.42 80.65 55443.25 88888.00 2007-04-19 06:58:40.500 109 12309.42 80.62 55443.25 88888.00 2007-04-19 06:58:40.625 109 12309.45 80.58 55443.25 88888.00 2007-04-19 06:58:40.750 109 12309.48 80.60 55443.28 88888.00 2007-04-19 06:58:40.875 109 12309.45 80.60 55443.28 88888.00 2007-04-19 06:58:41.000 109 12309.45 80.58 55443.22 88888.00 2007-04-19 06:58:41.125 109 12309.45 80.58 55443.22 88888.00 2007-04-19 06:58:41.250 109 12309.45 80.58 55443.28 88888.00 2007-04-19 06:58:41.375 109 12309.48 80.60 55443.28 88888.00 2007-04-19 06:58:41.500 109 12309.48 80.62 55443.25 88888.00 2007-04-19 06:58:41.625 109 12309.42 80.53 55443.22 88888.00 2007-04-19 06:58:41.750 109 12309.45 80.50 55443.22 88888.00 2007-04-19 06:58:41.875 109 12309.52 80.53 55443.22 88888.00 2007-04-19 06:58:42.000 109 12309.52 80.53 55443.22 88888.00 2007-04-19 06:58:42.125 109 12309.55 80.55 55443.22 88888.00 2007-04-19 06:58:42.250 109 12309.52 80.50 55443.22 88888.00 2007-04-19 06:58:42.375 109 12309.55 80.50 55443.20 88888.00 2007-04-19 06:58:42.500 109 12309.55 80.55 55443.20 88888.00 2007-04-19 06:58:42.625 109 12309.55 80.55 55443.22 88888.00 2007-04-19 06:58:42.750 109 12309.48 80.53 55443.18 88888.00 2007-04-19 06:58:42.875 109 12309.40 80.53 55443.20 88888.00 2007-04-19 06:58:43.000 109 12309.38 80.58 55443.20 88888.00 2007-04-19 06:58:43.125 109 12309.42 80.58 55443.25 88888.00 2007-04-19 06:58:43.250 109 12309.48 80.53 55443.22 88888.00 2007-04-19 06:58:43.375 109 12309.45 80.47 55443.20 88888.00 2007-04-19 06:58:43.500 109 12309.42 80.53 55443.20 88888.00 2007-04-19 06:58:43.625 109 12309.50 80.53 55443.20 88888.00 2007-04-19 06:58:43.750 109 12309.50 80.47 55443.20 88888.00 2007-04-19 06:58:43.875 109 12309.45 80.47 55443.20 88888.00 2007-04-19 06:58:44.000 109 12309.48 80.47 55443.20 88888.00 2007-04-19 06:58:44.125 109 12309.45 80.45 55443.25 88888.00 2007-04-19 06:58:44.250 109 12309.45 80.45 55443.22 88888.00 2007-04-19 06:58:44.375 109 12309.45 80.45 55443.20 88888.00 2007-04-19 06:58:44.500 109 12309.42 80.42 55443.18 88888.00 2007-04-19 06:58:44.625 109 12309.45 80.45 55443.22 88888.00 2007-04-19 06:58:44.750 109 12309.45 80.45 55443.22 88888.00 2007-04-19 06:58:44.875 109 12309.50 80.45 55443.22 88888.00 2007-04-19 06:58:45.000 109 12309.60 80.47 55443.22 88888.00 2007-04-19 06:58:45.125 109 12309.62 80.50 55443.22 88888.00 2007-04-19 06:58:45.250 109 12309.58 80.47 55443.20 88888.00 2007-04-19 06:58:45.375 109 12309.60 80.42 55443.18 88888.00 2007-04-19 06:58:45.500 109 12309.62 80.47 55443.22 88888.00 2007-04-19 06:58:45.625 109 12309.73 80.53 55443.25 88888.00 2007-04-19 06:58:45.750 109 12309.67 80.45 55443.22 88888.00 2007-04-19 06:58:45.875 109 12309.62 80.40 55443.20 88888.00 2007-04-19 06:58:46.000 109 12309.65 80.35 55443.20 88888.00 2007-04-19 06:58:46.125 109 12309.67 80.42 55443.22 88888.00 2007-04-19 06:58:46.250 109 12309.60 80.47 55443.22 88888.00 2007-04-19 06:58:46.375 109 12309.60 80.50 55443.22 88888.00 2007-04-19 06:58:46.500 109 12309.65 80.42 55443.18 88888.00 2007-04-19 06:58:46.625 109 12309.70 80.33 55443.15 88888.00 2007-04-19 06:58:46.750 109 12309.67 80.38 55443.12 88888.00 2007-04-19 06:58:46.875 109 12309.62 80.38 55443.18 88888.00 2007-04-19 06:58:47.000 109 12309.65 80.35 55443.10 88888.00 2007-04-19 06:58:47.125 109 12309.75 80.38 55443.15 88888.00 2007-04-19 06:58:47.250 109 12309.80 80.42 55443.18 88888.00 2007-04-19 06:58:47.375 109 12309.80 80.42 55443.12 88888.00 2007-04-19 06:58:47.500 109 12309.70 80.35 55443.15 88888.00 2007-04-19 06:58:47.625 109 12309.67 80.33 55443.15 88888.00 2007-04-19 06:58:47.750 109 12309.65 80.35 55443.15 88888.00 2007-04-19 06:58:47.875 109 12309.65 80.35 55443.15 88888.00 2007-04-19 06:58:48.000 109 12309.73 80.38 55443.12 88888.00 2007-04-19 06:58:48.125 109 12309.67 80.42 55443.12 88888.00 2007-04-19 06:58:48.250 109 12309.60 80.35 55443.10 88888.00 2007-04-19 06:58:48.375 109 12309.67 80.35 55443.12 88888.00 2007-04-19 06:58:48.500 109 12309.75 80.30 55443.12 88888.00 2007-04-19 06:58:48.625 109 12309.77 80.33 55443.15 88888.00 2007-04-19 06:58:48.750 109 12309.80 80.33 55443.12 88888.00 2007-04-19 06:58:48.875 109 12309.80 80.25 55443.12 88888.00 2007-04-19 06:58:49.000 109 12309.77 80.25 55443.12 88888.00 2007-04-19 06:58:49.125 109 12309.85 80.33 55443.18 88888.00 2007-04-19 06:58:49.250 109 12309.85 80.33 55443.18 88888.00 2007-04-19 06:58:49.375 109 12309.80 80.35 55443.18 88888.00 2007-04-19 06:58:49.500 109 12309.80 80.35 55443.18 88888.00 2007-04-19 06:58:49.625 109 12309.85 80.33 55443.15 88888.00 2007-04-19 06:58:49.750 109 12309.80 80.30 55443.15 88888.00 2007-04-19 06:58:49.875 109 12309.77 80.25 55443.12 88888.00 2007-04-19 06:58:50.000 109 12309.83 80.28 55443.15 88888.00 2007-04-19 06:58:50.125 109 12309.83 80.30 55443.15 88888.00 2007-04-19 06:58:50.250 109 12309.80 80.30 55443.15 88888.00 2007-04-19 06:58:50.375 109 12309.75 80.30 55443.12 88888.00 2007-04-19 06:58:50.500 109 12309.77 80.30 55443.12 88888.00 2007-04-19 06:58:50.625 109 12309.77 80.28 55443.12 88888.00 2007-04-19 06:58:50.750 109 12309.80 80.22 55443.12 88888.00 2007-04-19 06:58:50.875 109 12309.85 80.22 55443.12 88888.00 2007-04-19 06:58:51.000 109 12309.88 80.25 55443.12 88888.00 2007-04-19 06:58:51.125 109 12309.80 80.25 55443.12 88888.00 2007-04-19 06:58:51.250 109 12309.75 80.22 55443.12 88888.00 2007-04-19 06:58:51.375 109 12309.83 80.20 55443.10 88888.00 2007-04-19 06:58:51.500 109 12309.98 80.22 55443.10 88888.00 2007-04-19 06:58:51.625 109 12309.98 80.20 55443.10 88888.00 2007-04-19 06:58:51.750 109 12309.85 80.17 55443.10 88888.00 2007-04-19 06:58:51.875 109 12309.90 80.25 55443.15 88888.00 2007-04-19 06:58:52.000 109 12310.00 80.28 55443.18 88888.00 2007-04-19 06:58:52.125 109 12309.92 80.22 55443.18 88888.00 2007-04-19 06:58:52.250 109 12309.83 80.20 55443.15 88888.00 2007-04-19 06:58:52.375 109 12309.83 80.20 55443.15 88888.00 2007-04-19 06:58:52.500 109 12309.85 80.20 55443.15 88888.00 2007-04-19 06:58:52.625 109 12309.98 80.25 55443.15 88888.00 2007-04-19 06:58:52.750 109 12309.95 80.28 55443.12 88888.00 2007-04-19 06:58:52.875 109 12309.90 80.20 55443.12 88888.00 2007-04-19 06:58:53.000 109 12309.90 80.22 55443.10 88888.00 2007-04-19 06:58:53.125 109 12309.85 80.17 55443.07 88888.00 2007-04-19 06:58:53.250 109 12309.83 80.10 55443.10 88888.00 2007-04-19 06:58:53.375 109 12309.92 80.12 55443.10 88888.00 2007-04-19 06:58:53.500 109 12309.98 80.20 55443.07 88888.00 2007-04-19 06:58:53.625 109 12309.98 80.15 55443.07 88888.00 2007-04-19 06:58:53.750 109 12309.98 80.15 55443.10 88888.00 2007-04-19 06:58:53.875 109 12309.95 80.15 55443.12 88888.00 2007-04-19 06:58:54.000 109 12309.98 80.17 55443.10 88888.00 2007-04-19 06:58:54.125 109 12309.88 80.15 55443.05 88888.00 2007-04-19 06:58:54.250 109 12309.85 80.15 55443.10 88888.00 2007-04-19 06:58:54.375 109 12309.90 80.17 55443.12 88888.00 2007-04-19 06:58:54.500 109 12309.95 80.20 55443.15 88888.00 2007-04-19 06:58:54.625 109 12309.95 80.17 55443.18 88888.00 2007-04-19 06:58:54.750 109 12309.98 80.15 55443.12 88888.00 2007-04-19 06:58:54.875 109 12310.02 80.12 55443.15 88888.00 2007-04-19 06:58:55.000 109 12310.02 80.20 55443.12 88888.00 2007-04-19 06:58:55.125 109 12310.05 80.15 55443.10 88888.00 2007-04-19 06:58:55.250 109 12310.05 80.08 55443.07 88888.00 2007-04-19 06:58:55.375 109 12310.00 80.03 55443.07 88888.00 2007-04-19 06:58:55.500 109 12309.95 80.05 55443.07 88888.00 2007-04-19 06:58:55.625 109 12310.00 80.10 55443.10 88888.00 2007-04-19 06:58:55.750 109 12310.02 80.08 55443.12 88888.00 2007-04-19 06:58:55.875 109 12310.00 80.05 55443.10 88888.00 2007-04-19 06:58:56.000 109 12310.02 80.05 55443.07 88888.00 2007-04-19 06:58:56.125 109 12310.00 80.03 55443.10 88888.00 2007-04-19 06:58:56.250 109 12310.05 80.05 55443.15 88888.00 2007-04-19 06:58:56.375 109 12310.10 80.10 55443.15 88888.00 2007-04-19 06:58:56.500 109 12310.00 80.03 55443.07 88888.00 2007-04-19 06:58:56.625 109 12309.92 80.08 55443.10 88888.00 2007-04-19 06:58:56.750 109 12309.95 80.05 55443.10 88888.00 2007-04-19 06:58:56.875 109 12310.00 80.08 55443.10 88888.00 2007-04-19 06:58:57.000 109 12309.98 80.03 55443.05 88888.00 2007-04-19 06:58:57.125 109 12309.98 80.00 55443.07 88888.00 2007-04-19 06:58:57.250 109 12309.98 80.03 55443.10 88888.00 2007-04-19 06:58:57.375 109 12310.00 80.10 55443.10 88888.00 2007-04-19 06:58:57.500 109 12309.98 80.08 55443.10 88888.00 2007-04-19 06:58:57.625 109 12309.98 80.10 55443.12 88888.00 2007-04-19 06:58:57.750 109 12310.02 80.08 55443.12 88888.00 2007-04-19 06:58:57.875 109 12310.10 80.05 55443.12 88888.00 2007-04-19 06:58:58.000 109 12310.12 80.03 55443.12 88888.00 2007-04-19 06:58:58.125 109 12310.12 80.08 55443.12 88888.00 2007-04-19 06:58:58.250 109 12310.08 80.03 55443.05 88888.00 2007-04-19 06:58:58.375 109 12310.12 79.97 55443.05 88888.00 2007-04-19 06:58:58.500 109 12310.17 80.00 55443.07 88888.00 2007-04-19 06:58:58.625 109 12310.12 79.97 55443.07 88888.00 2007-04-19 06:58:58.750 109 12310.08 79.97 55443.07 88888.00 2007-04-19 06:58:58.875 109 12310.00 80.03 55443.12 88888.00 2007-04-19 06:58:59.000 109 12310.02 80.05 55443.10 88888.00 2007-04-19 06:58:59.125 109 12310.02 80.08 55443.12 88888.00 2007-04-19 06:58:59.250 109 12310.00 80.05 55443.10 88888.00 2007-04-19 06:58:59.375 109 12310.02 80.05 55443.10 88888.00 2007-04-19 06:58:59.500 109 12310.00 80.03 55443.07 88888.00 2007-04-19 06:58:59.625 109 12310.05 80.05 55443.07 88888.00 2007-04-19 06:58:59.750 109 12310.15 80.05 55443.07 88888.00 2007-04-19 06:58:59.875 109 12310.17 80.05 55443.07 88888.00 2007-04-19 06:59:00.000 109 12310.25 80.03 55443.10 88888.00 2007-04-19 06:59:00.125 109 12310.27 80.03 55443.10 88888.00 2007-04-19 06:59:00.250 109 12310.20 80.00 55443.10 88888.00 2007-04-19 06:59:00.375 109 12310.15 80.00 55443.15 88888.00 2007-04-19 06:59:00.500 109 12310.10 79.95 55443.07 88888.00 2007-04-19 06:59:00.625 109 12310.05 79.92 55443.05 88888.00 2007-04-19 06:59:00.750 109 12310.00 79.95 55443.05 88888.00 2007-04-19 06:59:00.875 109 12310.00 79.95 55443.07 88888.00 2007-04-19 06:59:01.000 109 12310.02 79.95 55443.05 88888.00 2007-04-19 06:59:01.125 109 12310.08 79.92 55443.05 88888.00 2007-04-19 06:59:01.250 109 12310.08 79.95 55443.07 88888.00 2007-04-19 06:59:01.375 109 12310.10 80.00 55443.10 88888.00 2007-04-19 06:59:01.500 109 12310.10 79.97 55443.07 88888.00 2007-04-19 06:59:01.625 109 12310.08 79.92 55443.05 88888.00 2007-04-19 06:59:01.750 109 12310.12 79.95 55443.10 88888.00 2007-04-19 06:59:01.875 109 12310.15 79.92 55443.10 88888.00 2007-04-19 06:59:02.000 109 12310.12 79.92 55443.05 88888.00 2007-04-19 06:59:02.125 109 12310.15 79.97 55443.07 88888.00 2007-04-19 06:59:02.250 109 12310.25 79.97 55443.12 88888.00 2007-04-19 06:59:02.375 109 12310.27 79.95 55443.07 88888.00 2007-04-19 06:59:02.500 109 12310.30 79.90 55443.10 88888.00 2007-04-19 06:59:02.625 109 12310.27 79.92 55443.10 88888.00 2007-04-19 06:59:02.750 109 12310.17 79.88 55443.07 88888.00 2007-04-19 06:59:02.875 109 12310.12 79.90 55443.10 88888.00 2007-04-19 06:59:03.000 109 12310.15 79.88 55443.10 88888.00 2007-04-19 06:59:03.125 109 12310.25 79.90 55443.07 88888.00 2007-04-19 06:59:03.250 109 12310.20 79.85 55443.03 88888.00 2007-04-19 06:59:03.375 109 12310.23 79.88 55443.05 88888.00 2007-04-19 06:59:03.500 109 12310.23 79.90 55443.07 88888.00 2007-04-19 06:59:03.625 109 12310.23 79.90 55443.07 88888.00 2007-04-19 06:59:03.750 109 12310.23 79.90 55443.07 88888.00 2007-04-19 06:59:03.875 109 12310.20 79.88 55443.07 88888.00 2007-04-19 06:59:04.000 109 12310.30 79.88 55443.05 88888.00 2007-04-19 06:59:04.125 109 12310.27 79.85 55443.05 88888.00 2007-04-19 06:59:04.250 109 12310.27 79.88 55443.05 88888.00 2007-04-19 06:59:04.375 109 12310.38 79.92 55443.05 88888.00 2007-04-19 06:59:04.500 109 12310.35 79.90 55443.07 88888.00 2007-04-19 06:59:04.625 109 12310.30 79.88 55443.07 88888.00 2007-04-19 06:59:04.750 109 12310.27 79.90 55443.07 88888.00 2007-04-19 06:59:04.875 109 12310.33 79.95 55443.10 88888.00 2007-04-19 06:59:05.000 109 12310.27 79.88 55443.10 88888.00 2007-04-19 06:59:05.125 109 12310.30 79.83 55443.05 88888.00 2007-04-19 06:59:05.250 109 12310.33 79.80 55443.07 88888.00 2007-04-19 06:59:05.375 109 12310.38 79.83 55443.07 88888.00 2007-04-19 06:59:05.500 109 12310.40 79.88 55443.10 88888.00 2007-04-19 06:59:05.625 109 12310.45 79.92 55443.10 88888.00 2007-04-19 06:59:05.750 109 12310.42 79.90 55443.05 88888.00 2007-04-19 06:59:05.875 109 12310.38 79.83 55443.03 88888.00 2007-04-19 06:59:06.000 109 12310.33 79.83 55443.05 88888.00 2007-04-19 06:59:06.125 109 12310.38 79.83 55443.07 88888.00 2007-04-19 06:59:06.250 109 12310.35 79.85 55443.10 88888.00 2007-04-19 06:59:06.375 109 12310.38 79.83 55443.07 88888.00 2007-04-19 06:59:06.500 109 12310.33 79.80 55443.07 88888.00 2007-04-19 06:59:06.625 109 12310.30 79.85 55443.07 88888.00 2007-04-19 06:59:06.750 109 12310.27 79.88 55443.05 88888.00 2007-04-19 06:59:06.875 109 12310.33 79.90 55443.05 88888.00 2007-04-19 06:59:07.000 109 12310.40 79.83 55443.07 88888.00 2007-04-19 06:59:07.125 109 12310.38 79.85 55443.07 88888.00 2007-04-19 06:59:07.250 109 12310.42 79.90 55443.10 88888.00 2007-04-19 06:59:07.375 109 12310.45 79.85 55443.10 88888.00 2007-04-19 06:59:07.500 109 12310.38 79.85 55443.10 88888.00 2007-04-19 06:59:07.625 109 12310.30 79.80 55443.07 88888.00 2007-04-19 06:59:07.750 109 12310.33 79.85 55443.07 88888.00 2007-04-19 06:59:07.875 109 12310.33 79.90 55443.07 88888.00 2007-04-19 06:59:08.000 109 12310.40 79.88 55443.05 88888.00 2007-04-19 06:59:08.125 109 12310.38 79.85 55443.05 88888.00 2007-04-19 06:59:08.250 109 12310.27 79.75 55443.03 88888.00 2007-04-19 06:59:08.375 109 12310.27 79.78 55443.05 88888.00 2007-04-19 06:59:08.500 109 12310.30 79.80 55443.05 88888.00 2007-04-19 06:59:08.625 109 12310.38 79.78 55443.07 88888.00 2007-04-19 06:59:08.750 109 12310.33 79.78 55443.05 88888.00 2007-04-19 06:59:08.875 109 12310.25 79.72 55443.03 88888.00 2007-04-19 06:59:09.000 109 12310.25 79.72 55443.03 88888.00 2007-04-19 06:59:09.125 109 12310.30 79.75 55443.05 88888.00 2007-04-19 06:59:09.250 109 12310.33 79.70 55443.05 88888.00 2007-04-19 06:59:09.375 109 12310.38 79.72 55443.05 88888.00 2007-04-19 06:59:09.500 109 12310.42 79.72 55443.03 88888.00 2007-04-19 06:59:09.625 109 12310.45 79.72 55443.03 88888.00 2007-04-19 06:59:09.750 109 12310.42 79.72 55443.00 88888.00 2007-04-19 06:59:09.875 109 12310.45 79.78 55443.03 88888.00 2007-04-19 06:59:10.000 109 12310.45 79.80 55443.05 88888.00 2007-04-19 06:59:10.125 109 12310.42 79.75 55443.07 88888.00 2007-04-19 06:59:10.250 109 12310.40 79.72 55443.03 88888.00 2007-04-19 06:59:10.375 109 12310.45 79.75 55443.03 88888.00 2007-04-19 06:59:10.500 109 12310.45 79.75 55443.03 88888.00 2007-04-19 06:59:10.625 109 12310.52 79.72 55443.03 88888.00 2007-04-19 06:59:10.750 109 12310.55 79.67 55443.03 88888.00 2007-04-19 06:59:10.875 109 12310.48 79.65 55443.03 88888.00 2007-04-19 06:59:11.000 109 12310.50 79.67 55443.05 88888.00 2007-04-19 06:59:11.125 109 12310.60 79.72 55443.07 88888.00 2007-04-19 06:59:11.250 109 12310.58 79.75 55443.07 88888.00 2007-04-19 06:59:11.375 109 12310.58 79.72 55443.05 88888.00 2007-04-19 06:59:11.500 109 12310.58 79.70 55443.05 88888.00 2007-04-19 06:59:11.625 109 12310.52 79.65 55443.05 88888.00 2007-04-19 06:59:11.750 109 12310.48 79.65 55443.03 88888.00 2007-04-19 06:59:11.875 109 12310.48 79.70 55443.03 88888.00 2007-04-19 06:59:12.000 109 12310.45 79.67 55443.03 88888.00 2007-04-19 06:59:12.125 109 12310.48 79.65 55443.03 88888.00 2007-04-19 06:59:12.250 109 12310.52 79.65 55443.07 88888.00 2007-04-19 06:59:12.375 109 12310.62 79.70 55443.05 88888.00 2007-04-19 06:59:12.500 109 12310.60 79.70 55443.05 88888.00 2007-04-19 06:59:12.625 109 12310.60 79.67 55443.05 88888.00 2007-04-19 06:59:12.750 109 12310.60 79.65 55443.05 88888.00 2007-04-19 06:59:12.875 109 12310.58 79.67 55443.05 88888.00 2007-04-19 06:59:13.000 109 12310.58 79.70 55443.00 88888.00 2007-04-19 06:59:13.125 109 12310.60 79.67 55443.03 88888.00 2007-04-19 06:59:13.250 109 12310.58 79.60 55443.05 88888.00 2007-04-19 06:59:13.375 109 12310.55 79.67 55443.05 88888.00 2007-04-19 06:59:13.500 109 12310.52 79.67 55443.05 88888.00 2007-04-19 06:59:13.625 109 12310.58 79.62 55443.03 88888.00 2007-04-19 06:59:13.750 109 12310.58 79.58 55443.03 88888.00 2007-04-19 06:59:13.875 109 12310.58 79.58 55443.03 88888.00 2007-04-19 06:59:14.000 109 12310.60 79.67 55443.03 88888.00 2007-04-19 06:59:14.125 109 12310.60 79.65 55443.03 88888.00 2007-04-19 06:59:14.250 109 12310.58 79.65 55443.05 88888.00 2007-04-19 06:59:14.375 109 12310.55 79.65 55443.07 88888.00 2007-04-19 06:59:14.500 109 12310.52 79.62 55443.03 88888.00 2007-04-19 06:59:14.625 109 12310.52 79.60 55443.03 88888.00 2007-04-19 06:59:14.750 109 12310.55 79.60 55443.00 88888.00 2007-04-19 06:59:14.875 109 12310.60 79.62 55443.00 88888.00 2007-04-19 06:59:15.000 109 12310.58 79.62 55443.03 88888.00 2007-04-19 06:59:15.125 109 12310.55 79.65 55443.05 88888.00 2007-04-19 06:59:15.250 109 12310.52 79.55 55443.03 88888.00 2007-04-19 06:59:15.375 109 12310.50 79.60 55443.00 88888.00 2007-04-19 06:59:15.500 109 12310.55 79.67 55443.03 88888.00 2007-04-19 06:59:15.625 109 12310.58 79.65 55443.03 88888.00 2007-04-19 06:59:15.750 109 12310.58 79.65 55443.05 88888.00 2007-04-19 06:59:15.875 109 12310.50 79.62 55443.03 88888.00 2007-04-19 06:59:16.000 109 12310.50 79.60 55443.00 88888.00 2007-04-19 06:59:16.125 109 12310.55 79.65 55442.97 88888.00 2007-04-19 06:59:16.250 109 12310.50 79.67 55443.00 88888.00 2007-04-19 06:59:16.375 109 12310.52 79.65 55442.97 88888.00 2007-04-19 06:59:16.500 109 12310.55 79.58 55442.95 88888.00 2007-04-19 06:59:16.625 109 12310.48 79.55 55442.97 88888.00 2007-04-19 06:59:16.750 109 12310.48 79.62 55442.97 88888.00 2007-04-19 06:59:16.875 109 12310.55 79.62 55443.03 88888.00 2007-04-19 06:59:17.000 109 12310.60 79.60 55443.00 88888.00 2007-04-19 06:59:17.125 109 12310.52 79.67 55443.00 88888.00 2007-04-19 06:59:17.250 109 12310.50 79.62 55443.03 88888.00 2007-04-19 06:59:17.375 109 12310.58 79.62 55443.03 88888.00 2007-04-19 06:59:17.500 109 12310.55 79.62 55443.00 88888.00 2007-04-19 06:59:17.625 109 12310.50 79.67 55442.97 88888.00 2007-04-19 06:59:17.750 109 12310.55 79.62 55442.95 88888.00 2007-04-19 06:59:17.875 109 12310.60 79.65 55442.95 88888.00 2007-04-19 06:59:18.000 109 12310.58 79.60 55442.93 88888.00 2007-04-19 06:59:18.125 109 12310.55 79.60 55442.97 88888.00 2007-04-19 06:59:18.250 109 12310.50 79.62 55442.97 88888.00 2007-04-19 06:59:18.375 109 12310.50 79.62 55443.00 88888.00 2007-04-19 06:59:18.500 109 12310.58 79.62 55442.97 88888.00 2007-04-19 06:59:18.625 109 12310.55 79.62 55442.97 88888.00 2007-04-19 06:59:18.750 109 12310.52 79.58 55442.97 88888.00 2007-04-19 06:59:18.875 109 12310.55 79.58 55442.97 88888.00 2007-04-19 06:59:19.000 109 12310.62 79.62 55442.97 88888.00 2007-04-19 06:59:19.125 109 12310.60 79.60 55443.03 88888.00 2007-04-19 06:59:19.250 109 12310.52 79.58 55443.03 88888.00 2007-04-19 06:59:19.375 109 12310.55 79.62 55443.00 88888.00 2007-04-19 06:59:19.500 109 12310.52 79.60 55443.00 88888.00 2007-04-19 06:59:19.625 109 12310.52 79.58 55443.00 88888.00 2007-04-19 06:59:19.750 109 12310.55 79.53 55443.00 88888.00 2007-04-19 06:59:19.875 109 12310.50 79.50 55443.00 88888.00 2007-04-19 06:59:20.000 109 12310.55 79.58 55443.00 88888.00 2007-04-19 06:59:20.125 109 12310.62 79.62 55443.00 88888.00 2007-04-19 06:59:20.250 109 12310.58 79.47 55442.97 88888.00 2007-04-19 06:59:20.375 109 12310.52 79.50 55442.95 88888.00 2007-04-19 06:59:20.500 109 12310.55 79.55 55442.97 88888.00 2007-04-19 06:59:20.625 109 12310.65 79.60 55443.00 88888.00 2007-04-19 06:59:20.750 109 12310.65 79.60 55443.00 88888.00 2007-04-19 06:59:20.875 109 12310.60 79.55 55443.00 88888.00 2007-04-19 06:59:21.000 109 12310.62 79.53 55443.00 88888.00 2007-04-19 06:59:21.125 109 12310.70 79.58 55443.05 88888.00 2007-04-19 06:59:21.250 109 12310.70 79.60 55443.05 88888.00 2007-04-19 06:59:21.375 109 12310.65 79.58 55443.00 88888.00 2007-04-19 06:59:21.500 109 12310.60 79.60 55443.00 88888.00 2007-04-19 06:59:21.625 109 12310.50 79.58 55443.00 88888.00 2007-04-19 06:59:21.750 109 12310.50 79.55 55442.97 88888.00 2007-04-19 06:59:21.875 109 12310.55 79.53 55443.00 88888.00 2007-04-19 06:59:22.000 109 12310.58 79.50 55443.03 88888.00 2007-04-19 06:59:22.125 109 12310.55 79.55 55443.05 88888.00 2007-04-19 06:59:22.250 109 12310.55 79.53 55443.03 88888.00 2007-04-19 06:59:22.375 109 12310.70 79.60 55443.05 88888.00 2007-04-19 06:59:22.500 109 12310.75 79.62 55443.05 88888.00 2007-04-19 06:59:22.625 109 12310.70 79.55 55443.05 88888.00 2007-04-19 06:59:22.750 109 12310.70 79.50 55443.05 88888.00 2007-04-19 06:59:22.875 109 12310.75 79.60 55443.10 88888.00 2007-04-19 06:59:23.000 109 12310.73 79.60 55443.03 88888.00 2007-04-19 06:59:23.125 109 12310.67 79.53 55443.03 88888.00 2007-04-19 06:59:23.250 109 12310.65 79.50 55443.05 88888.00 2007-04-19 06:59:23.375 109 12310.62 79.50 55443.07 88888.00 2007-04-19 06:59:23.500 109 12310.62 79.50 55443.07 88888.00 2007-04-19 06:59:23.625 109 12310.58 79.50 55443.05 88888.00 2007-04-19 06:59:23.750 109 12310.55 79.53 55443.07 88888.00 2007-04-19 06:59:23.875 109 12310.58 79.58 55443.10 88888.00 2007-04-19 06:59:24.000 109 12310.58 79.60 55443.07 88888.00 2007-04-19 06:59:24.125 109 12310.62 79.50 55443.05 88888.00 2007-04-19 06:59:24.250 109 12310.67 79.50 55443.07 88888.00 2007-04-19 06:59:24.375 109 12310.67 79.53 55443.07 88888.00 2007-04-19 06:59:24.500 109 12310.62 79.53 55443.05 88888.00 2007-04-19 06:59:24.625 109 12310.62 79.50 55443.07 88888.00 2007-04-19 06:59:24.750 109 12310.60 79.50 55443.07 88888.00 2007-04-19 06:59:24.875 109 12310.62 79.50 55443.03 88888.00 2007-04-19 06:59:25.000 109 12310.62 79.47 55443.03 88888.00 2007-04-19 06:59:25.125 109 12310.62 79.47 55443.07 88888.00 2007-04-19 06:59:25.250 109 12310.58 79.45 55443.05 88888.00 2007-04-19 06:59:25.375 109 12310.62 79.50 55443.07 88888.00 2007-04-19 06:59:25.500 109 12310.65 79.47 55443.07 88888.00 2007-04-19 06:59:25.625 109 12310.70 79.45 55443.05 88888.00 2007-04-19 06:59:25.750 109 12310.70 79.45 55443.07 88888.00 2007-04-19 06:59:25.875 109 12310.70 79.50 55443.10 88888.00 2007-04-19 06:59:26.000 109 12310.65 79.50 55443.07 88888.00 2007-04-19 06:59:26.125 109 12310.62 79.47 55443.07 88888.00 2007-04-19 06:59:26.250 109 12310.52 79.42 55443.07 88888.00 2007-04-19 06:59:26.375 109 12310.50 79.45 55443.05 88888.00 2007-04-19 06:59:26.500 109 12310.48 79.45 55443.03 88888.00 2007-04-19 06:59:26.625 109 12310.52 79.45 55443.05 88888.00 2007-04-19 06:59:26.750 109 12310.58 79.45 55443.07 88888.00 2007-04-19 06:59:26.875 109 12310.55 79.42 55443.10 88888.00 2007-04-19 06:59:27.000 109 12310.58 79.45 55443.05 88888.00 2007-04-19 06:59:27.125 109 12310.55 79.47 55443.03 88888.00 2007-04-19 06:59:27.250 109 12310.55 79.47 55443.07 88888.00 2007-04-19 06:59:27.375 109 12310.60 79.50 55443.10 88888.00 2007-04-19 06:59:27.500 109 12310.60 79.50 55443.07 88888.00 2007-04-19 06:59:27.625 109 12310.65 79.45 55443.05 88888.00 2007-04-19 06:59:27.750 109 12310.60 79.45 55443.07 88888.00 2007-04-19 06:59:27.875 109 12310.55 79.47 55443.07 88888.00 2007-04-19 06:59:28.000 109 12310.52 79.42 55443.05 88888.00 2007-04-19 06:59:28.125 109 12310.50 79.42 55443.00 88888.00 2007-04-19 06:59:28.250 109 12310.55 79.42 55443.03 88888.00 2007-04-19 06:59:28.375 109 12310.55 79.45 55443.05 88888.00 2007-04-19 06:59:28.500 109 12310.52 79.47 55443.07 88888.00 2007-04-19 06:59:28.625 109 12310.50 79.47 55443.07 88888.00 2007-04-19 06:59:28.750 109 12310.60 79.50 55443.07 88888.00 2007-04-19 06:59:28.875 109 12310.60 79.47 55443.07 88888.00 2007-04-19 06:59:29.000 109 12310.58 79.42 55443.05 88888.00 2007-04-19 06:59:29.125 109 12310.55 79.47 55443.05 88888.00 2007-04-19 06:59:29.250 109 12310.55 79.47 55443.05 88888.00 2007-04-19 06:59:29.375 109 12310.52 79.47 55443.03 88888.00 2007-04-19 06:59:29.500 109 12310.52 79.47 55443.03 88888.00 2007-04-19 06:59:29.625 109 12310.52 79.47 55443.07 88888.00 2007-04-19 06:59:29.750 109 12310.58 79.47 55443.05 88888.00 2007-04-19 06:59:29.875 109 12310.52 79.42 55443.03 88888.00 2007-04-19 06:59:30.000 109 12310.52 79.42 55443.05 88888.00 2007-04-19 06:59:30.125 109 12310.55 79.45 55443.05 88888.00 2007-04-19 06:59:30.250 109 12310.55 79.42 55443.03 88888.00 2007-04-19 06:59:30.375 109 12310.55 79.47 55443.03 88888.00 2007-04-19 06:59:30.500 109 12310.52 79.47 55443.05 88888.00 2007-04-19 06:59:30.625 109 12310.60 79.53 55443.10 88888.00 2007-04-19 06:59:30.750 109 12310.60 79.55 55443.07 88888.00 2007-04-19 06:59:30.875 109 12310.58 79.53 55443.10 88888.00 2007-04-19 06:59:31.000 109 12310.55 79.53 55443.07 88888.00 2007-04-19 06:59:31.125 109 12310.52 79.47 55443.05 88888.00 2007-04-19 06:59:31.250 109 12310.48 79.47 55443.05 88888.00 2007-04-19 06:59:31.375 109 12310.52 79.45 55443.05 88888.00 2007-04-19 06:59:31.500 109 12310.60 79.45 55443.10 88888.00 2007-04-19 06:59:31.625 109 12310.67 79.42 55443.05 88888.00 2007-04-19 06:59:31.750 109 12310.62 79.40 55443.00 88888.00 2007-04-19 06:59:31.875 109 12310.60 79.45 55443.03 88888.00 2007-04-19 06:59:32.000 109 12310.55 79.45 55443.00 88888.00 2007-04-19 06:59:32.125 109 12310.60 79.42 55443.05 88888.00 2007-04-19 06:59:32.250 109 12310.58 79.42 55443.07 88888.00 2007-04-19 06:59:32.375 109 12310.58 79.50 55443.05 88888.00 2007-04-19 06:59:32.500 109 12310.58 79.47 55443.07 88888.00 2007-04-19 06:59:32.625 109 12310.52 79.38 55443.07 88888.00 2007-04-19 06:59:32.750 109 12310.55 79.40 55443.05 88888.00 2007-04-19 06:59:32.875 109 12310.62 79.42 55443.05 88888.00 2007-04-19 06:59:33.000 109 12310.62 79.42 55443.03 88888.00 2007-04-19 06:59:33.125 109 12310.58 79.47 55443.07 88888.00 2007-04-19 06:59:33.250 109 12310.55 79.47 55443.07 88888.00 2007-04-19 06:59:33.375 109 12310.52 79.45 55443.05 88888.00 2007-04-19 06:59:33.500 109 12310.55 79.40 55443.03 88888.00 2007-04-19 06:59:33.625 109 12310.60 79.42 55443.05 88888.00 2007-04-19 06:59:33.750 109 12310.70 79.47 55443.07 88888.00 2007-04-19 06:59:33.875 109 12310.70 79.47 55443.07 88888.00 2007-04-19 06:59:34.000 109 12310.62 79.47 55443.10 88888.00 2007-04-19 06:59:34.125 109 12310.58 79.42 55443.05 88888.00 2007-04-19 06:59:34.250 109 12310.60 79.38 55443.03 88888.00 2007-04-19 06:59:34.375 109 12310.62 79.40 55443.00 88888.00 2007-04-19 06:59:34.500 109 12310.60 79.45 55443.05 88888.00 2007-04-19 06:59:34.625 109 12310.55 79.50 55443.07 88888.00 2007-04-19 06:59:34.750 109 12310.52 79.50 55443.07 88888.00 2007-04-19 06:59:34.875 109 12310.55 79.45 55443.05 88888.00 2007-04-19 06:59:35.000 109 12310.55 79.42 55443.05 88888.00 2007-04-19 06:59:35.125 109 12310.58 79.45 55443.10 88888.00 2007-04-19 06:59:35.250 109 12310.58 79.42 55443.05 88888.00 2007-04-19 06:59:35.375 109 12310.55 79.40 55443.05 88888.00 2007-04-19 06:59:35.500 109 12310.58 79.40 55443.10 88888.00 2007-04-19 06:59:35.625 109 12310.55 79.45 55443.10 88888.00 2007-04-19 06:59:35.750 109 12310.45 79.47 55443.05 88888.00 2007-04-19 06:59:35.875 109 12310.50 79.40 55443.03 88888.00 2007-04-19 06:59:36.000 109 12310.52 79.35 55443.07 88888.00 2007-04-19 06:59:36.125 109 12310.55 79.40 55443.07 88888.00 2007-04-19 06:59:36.250 109 12310.52 79.40 55443.07 88888.00 2007-04-19 06:59:36.375 109 12310.55 79.42 55443.10 88888.00 2007-04-19 06:59:36.500 109 12310.55 79.42 55443.07 88888.00 2007-04-19 06:59:36.625 109 12310.55 79.40 55443.05 88888.00 2007-04-19 06:59:36.750 109 12310.58 79.42 55443.05 88888.00 2007-04-19 06:59:36.875 109 12310.55 79.40 55443.05 88888.00 2007-04-19 06:59:37.000 109 12310.60 79.47 55443.05 88888.00 2007-04-19 06:59:37.125 109 12310.65 79.42 55443.03 88888.00 2007-04-19 06:59:37.250 109 12310.65 79.50 55443.07 88888.00 2007-04-19 06:59:37.375 109 12310.67 79.53 55443.12 88888.00 2007-04-19 06:59:37.500 109 12310.62 79.45 55443.10 88888.00 2007-04-19 06:59:37.625 109 12310.55 79.42 55443.07 88888.00 2007-04-19 06:59:37.750 109 12310.58 79.53 55443.12 88888.00 2007-04-19 06:59:37.875 109 12310.65 79.55 55443.15 88888.00 2007-04-19 06:59:38.000 109 12310.65 79.47 55443.10 88888.00 2007-04-19 06:59:38.125 109 12310.67 79.50 55443.05 88888.00 2007-04-19 06:59:38.250 109 12310.65 79.45 55443.05 88888.00 2007-04-19 06:59:38.375 109 12310.60 79.38 55443.03 88888.00 2007-04-19 06:59:38.500 109 12310.62 79.38 55443.03 88888.00 2007-04-19 06:59:38.625 109 12310.60 79.42 55443.05 88888.00 2007-04-19 06:59:38.750 109 12310.55 79.45 55443.05 88888.00 2007-04-19 06:59:38.875 109 12310.55 79.47 55443.07 88888.00 2007-04-19 06:59:39.000 109 12310.60 79.50 55443.10 88888.00 2007-04-19 06:59:39.125 109 12310.67 79.47 55443.12 88888.00 2007-04-19 06:59:39.250 109 12310.58 79.40 55443.07 88888.00 2007-04-19 06:59:39.375 109 12310.58 79.40 55443.05 88888.00 2007-04-19 06:59:39.500 109 12310.58 79.42 55443.07 88888.00 2007-04-19 06:59:39.625 109 12310.65 79.45 55443.07 88888.00 2007-04-19 06:59:39.750 109 12310.65 79.45 55443.07 88888.00 2007-04-19 06:59:39.875 109 12310.62 79.40 55443.07 88888.00 2007-04-19 06:59:40.000 109 12310.62 79.42 55443.03 88888.00 2007-04-19 06:59:40.125 109 12310.58 79.40 55443.07 88888.00 2007-04-19 06:59:40.250 109 12310.50 79.40 55443.12 88888.00 2007-04-19 06:59:40.375 109 12310.55 79.42 55443.12 88888.00 2007-04-19 06:59:40.500 109 12310.58 79.45 55443.10 88888.00 2007-04-19 06:59:40.625 109 12310.50 79.38 55443.10 88888.00 2007-04-19 06:59:40.750 109 12310.52 79.40 55443.10 88888.00 2007-04-19 06:59:40.875 109 12310.62 79.50 55443.10 88888.00 2007-04-19 06:59:41.000 109 12310.62 79.50 55443.10 88888.00 2007-04-19 06:59:41.125 109 12310.55 79.45 55443.07 88888.00 2007-04-19 06:59:41.250 109 12310.65 79.45 55443.07 88888.00 2007-04-19 06:59:41.375 109 12310.67 79.47 55443.07 88888.00 2007-04-19 06:59:41.500 109 12310.60 79.40 55443.00 88888.00 2007-04-19 06:59:41.625 109 12310.58 79.40 55443.03 88888.00 2007-04-19 06:59:41.750 109 12310.60 79.45 55443.05 88888.00 2007-04-19 06:59:41.875 109 12310.60 79.42 55443.03 88888.00 2007-04-19 06:59:42.000 109 12310.60 79.35 55442.95 88888.00 2007-04-19 06:59:42.125 109 12310.62 79.35 55442.97 88888.00 2007-04-19 06:59:42.250 109 12310.60 79.40 55443.05 88888.00 2007-04-19 06:59:42.375 109 12310.55 79.40 55443.05 88888.00 2007-04-19 06:59:42.500 109 12310.50 79.40 55443.05 88888.00 2007-04-19 06:59:42.625 109 12310.60 79.38 55443.05 88888.00 2007-04-19 06:59:42.750 109 12310.65 79.38 55443.03 88888.00 2007-04-19 06:59:42.875 109 12310.62 79.40 55443.03 88888.00 2007-04-19 06:59:43.000 109 12310.62 79.40 55443.03 88888.00 2007-04-19 06:59:43.125 109 12310.60 79.42 55443.07 88888.00 2007-04-19 06:59:43.250 109 12310.52 79.45 55443.07 88888.00 2007-04-19 06:59:43.375 109 12310.45 79.40 55443.03 88888.00 2007-04-19 06:59:43.500 109 12310.42 79.40 55443.00 88888.00 2007-04-19 06:59:43.625 109 12310.50 79.47 55443.03 88888.00 2007-04-19 06:59:43.750 109 12310.48 79.47 55443.03 88888.00 2007-04-19 06:59:43.875 109 12310.48 79.47 55443.03 88888.00 2007-04-19 06:59:44.000 109 12310.60 79.53 55443.07 88888.00 2007-04-19 06:59:44.125 109 12310.65 79.58 55443.10 88888.00 2007-04-19 06:59:44.250 109 12310.58 79.47 55443.05 88888.00 2007-04-19 06:59:44.375 109 12310.55 79.40 55443.00 88888.00 2007-04-19 06:59:44.500 109 12310.55 79.45 55443.05 88888.00 2007-04-19 06:59:44.625 109 12310.62 79.50 55443.05 88888.00 2007-04-19 06:59:44.750 109 12310.62 79.50 55443.03 88888.00 2007-04-19 06:59:44.875 109 12310.60 79.45 55442.97 88888.00 2007-04-19 06:59:45.000 109 12310.52 79.38 55442.97 88888.00 2007-04-19 06:59:45.125 109 12310.55 79.38 55443.05 88888.00 2007-04-19 06:59:45.250 109 12310.58 79.40 55443.05 88888.00 2007-04-19 06:59:45.375 109 12310.60 79.40 55443.03 88888.00 2007-04-19 06:59:45.500 109 12310.60 79.47 55443.05 88888.00 2007-04-19 06:59:45.625 109 12310.65 79.53 55443.03 88888.00 2007-04-19 06:59:45.750 109 12310.70 79.53 55443.00 88888.00 2007-04-19 06:59:45.875 109 12310.58 79.45 55443.03 88888.00 2007-04-19 06:59:46.000 109 12310.58 79.45 55443.05 88888.00 2007-04-19 06:59:46.125 109 12310.65 79.50 55443.07 88888.00 2007-04-19 06:59:46.250 109 12310.62 79.42 55443.05 88888.00 2007-04-19 06:59:46.375 109 12310.65 79.53 55443.10 88888.00 2007-04-19 06:59:46.500 109 12310.67 79.60 55443.10 88888.00 2007-04-19 06:59:46.625 109 12310.65 79.53 55443.07 88888.00 2007-04-19 06:59:46.750 109 12310.67 79.50 55443.07 88888.00 2007-04-19 06:59:46.875 109 12310.67 79.50 55443.07 88888.00 2007-04-19 06:59:47.000 109 12310.62 79.45 55443.05 88888.00 2007-04-19 06:59:47.125 109 12310.65 79.53 55443.10 88888.00 2007-04-19 06:59:47.250 109 12310.62 79.45 55443.07 88888.00 2007-04-19 06:59:47.375 109 12310.65 79.42 55443.07 88888.00 2007-04-19 06:59:47.500 109 12310.65 79.47 55443.05 88888.00 2007-04-19 06:59:47.625 109 12310.65 79.47 55443.05 88888.00 2007-04-19 06:59:47.750 109 12310.67 79.42 55443.05 88888.00 2007-04-19 06:59:47.875 109 12310.70 79.42 55443.05 88888.00 2007-04-19 06:59:48.000 109 12310.75 79.50 55443.03 88888.00 2007-04-19 06:59:48.125 109 12310.77 79.50 55443.05 88888.00 2007-04-19 06:59:48.250 109 12310.67 79.45 55443.05 88888.00 2007-04-19 06:59:48.375 109 12310.73 79.53 55443.05 88888.00 2007-04-19 06:59:48.500 109 12310.77 79.50 55443.05 88888.00 2007-04-19 06:59:48.625 109 12310.77 79.50 55443.07 88888.00 2007-04-19 06:59:48.750 109 12310.75 79.45 55443.10 88888.00 2007-04-19 06:59:48.875 109 12310.73 79.50 55443.10 88888.00 2007-04-19 06:59:49.000 109 12310.67 79.53 55443.07 88888.00 2007-04-19 06:59:49.125 109 12310.70 79.60 55443.10 88888.00 2007-04-19 06:59:49.250 109 12310.67 79.53 55443.07 88888.00 2007-04-19 06:59:49.375 109 12310.65 79.47 55443.00 88888.00 2007-04-19 06:59:49.500 109 12310.67 79.42 55442.97 88888.00 2007-04-19 06:59:49.625 109 12310.75 79.45 55443.03 88888.00 2007-04-19 06:59:49.750 109 12310.73 79.42 55443.05 88888.00 2007-04-19 06:59:49.875 109 12310.77 79.53 55443.07 88888.00 2007-04-19 06:59:50.000 109 12310.83 79.50 55443.05 88888.00 2007-04-19 06:59:50.125 109 12310.77 79.42 55443.03 88888.00 2007-04-19 06:59:50.250 109 12310.73 79.38 55443.05 88888.00 2007-04-19 06:59:50.375 109 12310.80 79.45 55443.07 88888.00 2007-04-19 06:59:50.500 109 12310.75 79.50 55443.07 88888.00 2007-04-19 06:59:50.625 109 12310.75 79.55 55443.07 88888.00 2007-04-19 06:59:50.750 109 12310.83 79.53 55443.07 88888.00 2007-04-19 06:59:50.875 109 12310.88 79.50 55443.05 88888.00 2007-04-19 06:59:51.000 109 12310.80 79.47 55443.03 88888.00 2007-04-19 06:59:51.125 109 12310.73 79.50 55443.07 88888.00 2007-04-19 06:59:51.250 109 12310.62 79.47 55443.07 88888.00 2007-04-19 06:59:51.375 109 12310.60 79.42 55443.00 88888.00 2007-04-19 06:59:51.500 109 12310.58 79.38 55443.03 88888.00 2007-04-19 06:59:51.625 109 12310.65 79.42 55443.03 88888.00 2007-04-19 06:59:51.750 109 12310.67 79.47 55443.03 88888.00 2007-04-19 06:59:51.875 109 12310.67 79.47 55443.03 88888.00 2007-04-19 06:59:52.000 109 12310.65 79.42 55443.00 88888.00 2007-04-19 06:59:52.125 109 12310.65 79.45 55443.03 88888.00 2007-04-19 06:59:52.250 109 12310.65 79.42 55443.00 88888.00 2007-04-19 06:59:52.375 109 12310.70 79.42 55443.00 88888.00 2007-04-19 06:59:52.500 109 12310.75 79.47 55443.03 88888.00 2007-04-19 06:59:52.625 109 12310.73 79.47 55443.03 88888.00 2007-04-19 06:59:52.750 109 12310.65 79.50 55443.03 88888.00 2007-04-19 06:59:52.875 109 12310.62 79.42 55443.03 88888.00 2007-04-19 06:59:53.000 109 12310.65 79.42 55443.03 88888.00 2007-04-19 06:59:53.125 109 12310.70 79.47 55443.05 88888.00 2007-04-19 06:59:53.250 109 12310.73 79.50 55443.10 88888.00 2007-04-19 06:59:53.375 109 12310.73 79.47 55443.03 88888.00 2007-04-19 06:59:53.500 109 12310.70 79.45 55443.05 88888.00 2007-04-19 06:59:53.625 109 12310.73 79.47 55442.97 88888.00 2007-04-19 06:59:53.750 109 12310.75 79.53 55443.00 88888.00 2007-04-19 06:59:53.875 109 12310.80 79.53 55443.03 88888.00 2007-04-19 06:59:54.000 109 12310.77 79.50 55443.03 88888.00 2007-04-19 06:59:54.125 109 12310.73 79.50 55443.03 88888.00 2007-04-19 06:59:54.250 109 12310.62 79.45 55443.00 88888.00 2007-04-19 06:59:54.375 109 12310.65 79.42 55442.97 88888.00 2007-04-19 06:59:54.500 109 12310.77 79.40 55443.00 88888.00 2007-04-19 06:59:54.625 109 12310.77 79.45 55443.07 88888.00 2007-04-19 06:59:54.750 109 12310.83 79.50 55443.10 88888.00 2007-04-19 06:59:54.875 109 12310.88 79.45 55443.07 88888.00 2007-04-19 06:59:55.000 109 12310.80 79.45 55443.03 88888.00 2007-04-19 06:59:55.125 109 12310.77 79.50 55443.05 88888.00 2007-04-19 06:59:55.250 109 12310.80 79.50 55443.05 88888.00 2007-04-19 06:59:55.375 109 12310.85 79.50 55443.03 88888.00 2007-04-19 06:59:55.500 109 12310.83 79.47 55443.07 88888.00 2007-04-19 06:59:55.625 109 12310.80 79.47 55443.05 88888.00 2007-04-19 06:59:55.750 109 12310.77 79.40 55443.03 88888.00 2007-04-19 06:59:55.875 109 12310.80 79.42 55443.00 88888.00 2007-04-19 06:59:56.000 109 12310.80 79.42 55443.00 88888.00 2007-04-19 06:59:56.125 109 12310.85 79.42 55443.05 88888.00 2007-04-19 06:59:56.250 109 12310.88 79.42 55443.05 88888.00 2007-04-19 06:59:56.375 109 12310.92 79.45 55443.05 88888.00 2007-04-19 06:59:56.500 109 12310.92 79.45 55443.03 88888.00 2007-04-19 06:59:56.625 109 12310.85 79.45 55443.00 88888.00 2007-04-19 06:59:56.750 109 12310.85 79.42 55442.97 88888.00 2007-04-19 06:59:56.875 109 12310.85 79.38 55443.03 88888.00 2007-04-19 06:59:57.000 109 12310.90 79.42 55443.00 88888.00 2007-04-19 06:59:57.125 109 12310.92 79.45 55443.00 88888.00 2007-04-19 06:59:57.250 109 12310.92 79.42 55443.00 88888.00 2007-04-19 06:59:57.375 109 12310.95 79.42 55443.03 88888.00 2007-04-19 06:59:57.500 109 12311.02 79.45 55443.05 88888.00 2007-04-19 06:59:57.625 109 12311.00 79.50 55443.07 88888.00 2007-04-19 06:59:57.750 109 12310.88 79.47 55443.03 88888.00 2007-04-19 06:59:57.875 109 12310.77 79.40 55443.00 88888.00 2007-04-19 06:59:58.000 109 12310.85 79.40 55443.00 88888.00 2007-04-19 06:59:58.125 109 12310.90 79.42 55443.03 88888.00 2007-04-19 06:59:58.250 109 12310.92 79.42 55442.97 88888.00 2007-04-19 06:59:58.375 109 12310.90 79.47 55443.03 88888.00 2007-04-19 06:59:58.500 109 12310.90 79.47 55443.05 88888.00 2007-04-19 06:59:58.625 109 12311.02 79.50 55443.03 88888.00 2007-04-19 06:59:58.750 109 12310.98 79.50 55443.03 88888.00 2007-04-19 06:59:58.875 109 12310.88 79.42 55443.00 88888.00 2007-04-19 06:59:59.000 109 12310.80 79.42 55442.97 88888.00 2007-04-19 06:59:59.125 109 12310.85 79.40 55442.97 88888.00 2007-04-19 06:59:59.250 109 12310.90 79.35 55442.97 88888.00 2007-04-19 06:59:59.375 109 12310.90 79.38 55442.93 88888.00 2007-04-19 06:59:59.500 109 12310.85 79.42 55442.95 88888.00 2007-04-19 06:59:59.625 109 12310.83 79.45 55442.97 88888.00 2007-04-19 06:59:59.750 109 12310.88 79.45 55443.00 88888.00 2007-04-19 06:59:59.875 109 12310.92 79.38 55443.00 88888.00 2007-04-19 07:00:00.000 109 12310.88 79.35 55442.95 88888.00 2007-04-19 07:00:00.125 109 12310.88 79.35 55442.97 88888.00 2007-04-19 07:00:00.250 109 12310.88 79.40 55443.00 88888.00 2007-04-19 07:00:00.375 109 12310.83 79.35 55442.97 88888.00 2007-04-19 07:00:00.500 109 12310.77 79.35 55442.95 88888.00 2007-04-19 07:00:00.625 109 12310.75 79.38 55442.93 88888.00 2007-04-19 07:00:00.750 109 12310.77 79.42 55442.97 88888.00 2007-04-19 07:00:00.875 109 12310.83 79.47 55443.03 88888.00 2007-04-19 07:00:01.000 109 12310.85 79.47 55443.03 88888.00 2007-04-19 07:00:01.125 109 12310.83 79.42 55443.00 88888.00 2007-04-19 07:00:01.250 109 12310.88 79.42 55443.03 88888.00 2007-04-19 07:00:01.375 109 12310.98 79.42 55443.03 88888.00 2007-04-19 07:00:01.500 109 12310.95 79.45 55443.03 88888.00 2007-04-19 07:00:01.625 109 12310.95 79.47 55443.05 88888.00 2007-04-19 07:00:01.750 109 12310.90 79.45 55443.03 88888.00 2007-04-19 07:00:01.875 109 12310.80 79.42 55443.00 88888.00 2007-04-19 07:00:02.000 109 12310.80 79.40 55443.00 88888.00 2007-04-19 07:00:02.125 109 12310.88 79.42 55443.00 88888.00 2007-04-19 07:00:02.250 109 12310.92 79.40 55443.03 88888.00 2007-04-19 07:00:02.375 109 12310.95 79.42 55443.05 88888.00 2007-04-19 07:00:02.500 109 12310.92 79.40 55443.03 88888.00 2007-04-19 07:00:02.625 109 12310.83 79.30 55443.03 88888.00 2007-04-19 07:00:02.750 109 12310.75 79.28 55442.97 88888.00 2007-04-19 07:00:02.875 109 12310.80 79.28 55443.00 88888.00 2007-04-19 07:00:03.000 109 12310.85 79.35 55443.03 88888.00 2007-04-19 07:00:03.125 109 12310.88 79.40 55443.03 88888.00 2007-04-19 07:00:03.250 109 12310.80 79.35 55443.03 88888.00 2007-04-19 07:00:03.375 109 12310.83 79.33 55442.97 88888.00 2007-04-19 07:00:03.500 109 12310.90 79.30 55442.97 88888.00 2007-04-19 07:00:03.625 109 12310.90 79.38 55442.97 88888.00 2007-04-19 07:00:03.750 109 12310.80 79.40 55443.00 88888.00 2007-04-19 07:00:03.875 109 12310.75 79.40 55443.00 88888.00 2007-04-19 07:00:04.000 109 12310.80 79.33 55442.97 88888.00 2007-04-19 07:00:04.125 109 12310.80 79.33 55443.00 88888.00 2007-04-19 07:00:04.250 109 12310.80 79.30 55443.00 88888.00 2007-04-19 07:00:04.375 109 12310.83 79.28 55443.00 88888.00 2007-04-19 07:00:04.500 109 12310.80 79.33 55443.03 88888.00 2007-04-19 07:00:04.625 109 12310.83 79.38 55443.05 88888.00 2007-04-19 07:00:04.750 109 12310.90 79.42 55443.05 88888.00 2007-04-19 07:00:04.875 109 12310.85 79.40 55443.05 88888.00 2007-04-19 07:00:05.000 109 12310.77 79.38 55443.05 88888.00 2007-04-19 07:00:05.125 109 12310.80 79.33 55443.03 88888.00 2007-04-19 07:00:05.250 109 12310.83 79.33 55443.05 88888.00 2007-04-19 07:00:05.375 109 12310.83 79.30 55443.05 88888.00 2007-04-19 07:00:05.500 109 12310.90 79.35 55443.03 88888.00 2007-04-19 07:00:05.625 109 12310.80 79.33 55443.05 88888.00 2007-04-19 07:00:05.750 109 12310.83 79.30 55443.05 88888.00 2007-04-19 07:00:05.875 109 12310.90 79.35 55443.05 88888.00 2007-04-19 07:00:06.000 109 12310.90 79.35 55443.05 88888.00 2007-04-19 07:00:06.125 109 12310.90 79.33 55443.05 88888.00 2007-04-19 07:00:06.250 109 12310.92 79.30 55443.03 88888.00 2007-04-19 07:00:06.375 109 12310.90 79.30 55443.05 88888.00 2007-04-19 07:00:06.500 109 12310.88 79.33 55443.05 88888.00 2007-04-19 07:00:06.625 109 12310.90 79.33 55443.07 88888.00 2007-04-19 07:00:06.750 109 12310.92 79.30 55443.05 88888.00 2007-04-19 07:00:06.875 109 12310.75 79.22 55443.00 88888.00 2007-04-19 07:00:07.000 109 12310.65 79.15 55442.95 88888.00 2007-04-19 07:00:07.125 109 12310.77 79.25 55443.00 88888.00 2007-04-19 07:00:07.250 109 12310.83 79.33 55443.05 88888.00 2007-04-19 07:00:07.375 109 12310.83 79.35 55443.03 88888.00 2007-04-19 07:00:07.500 109 12310.80 79.28 55443.00 88888.00 2007-04-19 07:00:07.625 109 12310.83 79.30 55442.97 88888.00 2007-04-19 07:00:07.750 109 12310.85 79.30 55443.00 88888.00 2007-04-19 07:00:07.875 109 12310.83 79.30 55443.03 88888.00 2007-04-19 07:00:08.000 109 12310.77 79.28 55443.03 88888.00 2007-04-19 07:00:08.125 109 12310.80 79.28 55443.03 88888.00 2007-04-19 07:00:08.250 109 12310.80 79.30 55443.05 88888.00 2007-04-19 07:00:08.375 109 12310.83 79.33 55443.03 88888.00 2007-04-19 07:00:08.500 109 12310.83 79.30 55443.03 88888.00 2007-04-19 07:00:08.625 109 12310.85 79.28 55443.07 88888.00 2007-04-19 07:00:08.750 109 12310.88 79.30 55443.03 88888.00 2007-04-19 07:00:08.875 109 12310.83 79.30 55443.05 88888.00 2007-04-19 07:00:09.000 109 12310.75 79.25 55443.03 88888.00 2007-04-19 07:00:09.125 109 12310.77 79.22 55442.97 88888.00 2007-04-19 07:00:09.250 109 12310.77 79.30 55443.03 88888.00 2007-04-19 07:00:09.375 109 12310.80 79.30 55443.03 88888.00 2007-04-19 07:00:09.500 109 12310.77 79.33 55443.05 88888.00 2007-04-19 07:00:09.625 109 12310.80 79.28 55443.07 88888.00 2007-04-19 07:00:09.750 109 12310.85 79.33 55443.07 88888.00 2007-04-19 07:00:09.875 109 12310.83 79.33 55443.03 88888.00 2007-04-19 07:00:10.000 109 12310.70 79.25 55442.97 88888.00 2007-04-19 07:00:10.125 109 12310.67 79.25 55443.00 88888.00 2007-04-19 07:00:10.250 109 12310.70 79.25 55443.00 88888.00 2007-04-19 07:00:10.375 109 12310.75 79.30 55443.00 88888.00 2007-04-19 07:00:10.500 109 12310.77 79.38 55443.00 88888.00 2007-04-19 07:00:10.625 109 12310.80 79.33 55442.97 88888.00 2007-04-19 07:00:10.750 109 12310.80 79.25 55442.97 88888.00 2007-04-19 07:00:10.875 109 12310.73 79.30 55443.03 88888.00 2007-04-19 07:00:11.000 109 12310.80 79.33 55443.03 88888.00 2007-04-19 07:00:11.125 109 12310.83 79.35 55443.05 88888.00 2007-04-19 07:00:11.250 109 12310.75 79.28 55443.03 88888.00 2007-04-19 07:00:11.375 109 12310.77 79.30 55443.03 88888.00 2007-04-19 07:00:11.500 109 12310.77 79.25 55442.97 88888.00 2007-04-19 07:00:11.625 109 12310.65 79.28 55442.95 88888.00 2007-04-19 07:00:11.750 109 12310.67 79.28 55442.95 88888.00 2007-04-19 07:00:11.875 109 12310.75 79.28 55442.95 88888.00 2007-04-19 07:00:12.000 109 12310.80 79.28 55442.97 88888.00 2007-04-19 07:00:12.125 109 12310.83 79.33 55443.03 88888.00 2007-04-19 07:00:12.250 109 12310.73 79.28 55442.97 88888.00 2007-04-19 07:00:12.375 109 12310.75 79.30 55442.97 88888.00 2007-04-19 07:00:12.500 109 12310.85 79.28 55442.97 88888.00 2007-04-19 07:00:12.625 109 12310.88 79.25 55443.00 88888.00 2007-04-19 07:00:12.750 109 12310.85 79.25 55443.00 88888.00 2007-04-19 07:00:12.875 109 12310.85 79.25 55442.97 88888.00 2007-04-19 07:00:13.000 109 12310.83 79.33 55442.97 88888.00 2007-04-19 07:00:13.125 109 12310.83 79.33 55443.00 88888.00 2007-04-19 07:00:13.250 109 12310.75 79.25 55443.00 88888.00 2007-04-19 07:00:13.375 109 12310.77 79.28 55443.03 88888.00 2007-04-19 07:00:13.500 109 12310.80 79.25 55443.00 88888.00 2007-04-19 07:00:13.625 109 12310.77 79.22 55442.97 88888.00 2007-04-19 07:00:13.750 109 12310.75 79.28 55442.97 88888.00 2007-04-19 07:00:13.875 109 12310.75 79.30 55443.00 88888.00 2007-04-19 07:00:14.000 109 12310.77 79.33 55442.97 88888.00 2007-04-19 07:00:14.125 109 12310.80 79.28 55442.97 88888.00 2007-04-19 07:00:14.250 109 12310.83 79.30 55442.97 88888.00 2007-04-19 07:00:14.375 109 12310.83 79.30 55442.97 88888.00 2007-04-19 07:00:14.500 109 12310.77 79.30 55442.97 88888.00 2007-04-19 07:00:14.625 109 12310.80 79.30 55443.00 88888.00 2007-04-19 07:00:14.750 109 12310.83 79.28 55442.97 88888.00 2007-04-19 07:00:14.875 109 12310.77 79.30 55443.00 88888.00 2007-04-19 07:00:15.000 109 12310.70 79.28 55442.97 88888.00 2007-04-19 07:00:15.125 109 12310.70 79.28 55443.00 88888.00 2007-04-19 07:00:15.250 109 12310.70 79.25 55443.00 88888.00 2007-04-19 07:00:15.375 109 12310.73 79.25 55442.97 88888.00 2007-04-19 07:00:15.500 109 12310.75 79.25 55442.95 88888.00 2007-04-19 07:00:15.625 109 12310.80 79.28 55442.97 88888.00 2007-04-19 07:00:15.750 109 12310.75 79.25 55442.97 88888.00 2007-04-19 07:00:15.875 109 12310.75 79.25 55442.95 88888.00 2007-04-19 07:00:16.000 109 12310.77 79.25 55442.93 88888.00 2007-04-19 07:00:16.125 109 12310.90 79.30 55443.00 88888.00 2007-04-19 07:00:16.250 109 12310.85 79.30 55443.03 88888.00 2007-04-19 07:00:16.375 109 12310.83 79.25 55443.03 88888.00 2007-04-19 07:00:16.500 109 12310.83 79.28 55443.00 88888.00 2007-04-19 07:00:16.625 109 12310.88 79.28 55443.03 88888.00 2007-04-19 07:00:16.750 109 12310.90 79.28 55443.03 88888.00 2007-04-19 07:00:16.875 109 12310.88 79.28 55443.00 88888.00 2007-04-19 07:00:17.000 109 12310.83 79.22 55442.97 88888.00 2007-04-19 07:00:17.125 109 12310.83 79.25 55442.97 88888.00 2007-04-19 07:00:17.250 109 12310.85 79.25 55443.00 88888.00 2007-04-19 07:00:17.375 109 12310.92 79.25 55443.00 88888.00 2007-04-19 07:00:17.500 109 12310.98 79.22 55443.00 88888.00 2007-04-19 07:00:17.625 109 12310.95 79.22 55442.97 88888.00 2007-04-19 07:00:17.750 109 12310.92 79.30 55443.00 88888.00 2007-04-19 07:00:17.875 109 12310.92 79.30 55443.03 88888.00 2007-04-19 07:00:18.000 109 12310.88 79.33 55443.00 88888.00 2007-04-19 07:00:18.125 109 12310.88 79.28 55442.97 88888.00 2007-04-19 07:00:18.250 109 12310.88 79.22 55442.95 88888.00 2007-04-19 07:00:18.375 109 12310.90 79.22 55442.95 88888.00 2007-04-19 07:00:18.500 109 12310.95 79.25 55443.00 88888.00 2007-04-19 07:00:18.625 109 12310.92 79.25 55443.00 88888.00 2007-04-19 07:00:18.750 109 12310.92 79.28 55443.00 88888.00 2007-04-19 07:00:18.875 109 12310.92 79.30 55442.97 88888.00 2007-04-19 07:00:19.000 109 12310.92 79.28 55442.97 88888.00 2007-04-19 07:00:19.125 109 12310.95 79.30 55443.00 88888.00 2007-04-19 07:00:19.250 109 12310.83 79.28 55443.03 88888.00 2007-04-19 07:00:19.375 109 12310.85 79.28 55443.00 88888.00 2007-04-19 07:00:19.500 109 12310.85 79.28 55443.00 88888.00 2007-04-19 07:00:19.625 109 12310.80 79.25 55442.97 88888.00 2007-04-19 07:00:19.750 109 12310.77 79.22 55443.00 88888.00 2007-04-19 07:00:19.875 109 12310.77 79.20 55443.00 88888.00 2007-04-19 07:00:20.000 109 12310.83 79.22 55443.00 88888.00 2007-04-19 07:00:20.125 109 12310.83 79.25 55442.97 88888.00 2007-04-19 07:00:20.250 109 12310.83 79.30 55442.97 88888.00 2007-04-19 07:00:20.375 109 12310.85 79.30 55442.97 88888.00 2007-04-19 07:00:20.500 109 12310.83 79.22 55442.97 88888.00 2007-04-19 07:00:20.625 109 12310.85 79.25 55443.00 88888.00 2007-04-19 07:00:20.750 109 12310.83 79.28 55443.03 88888.00 2007-04-19 07:00:20.875 109 12310.88 79.30 55443.03 88888.00 2007-04-19 07:00:21.000 109 12310.85 79.33 55443.05 88888.00 2007-04-19 07:00:21.125 109 12310.88 79.28 55443.05 88888.00 2007-04-19 07:00:21.250 109 12310.80 79.28 55443.03 88888.00 2007-04-19 07:00:21.375 109 12310.73 79.25 55443.03 88888.00 2007-04-19 07:00:21.500 109 12310.75 79.25 55443.03 88888.00 2007-04-19 07:00:21.625 109 12310.80 79.28 55442.97 88888.00 2007-04-19 07:00:21.750 109 12310.83 79.30 55442.97 88888.00 2007-04-19 07:00:21.875 109 12310.85 79.30 55442.97 88888.00 2007-04-19 07:00:22.000 109 12310.80 79.25 55442.97 88888.00 2007-04-19 07:00:22.125 109 12310.73 79.20 55442.97 88888.00 2007-04-19 07:00:22.250 109 12310.70 79.28 55442.95 88888.00 2007-04-19 07:00:22.375 109 12310.77 79.30 55442.97 88888.00 2007-04-19 07:00:22.500 109 12310.75 79.28 55443.03 88888.00 2007-04-19 07:00:22.625 109 12310.85 79.28 55443.00 88888.00 2007-04-19 07:00:22.750 109 12310.85 79.28 55443.00 88888.00 2007-04-19 07:00:22.875 109 12310.77 79.25 55443.00 88888.00 2007-04-19 07:00:23.000 109 12310.65 79.17 55442.95 88888.00 2007-04-19 07:00:23.125 109 12310.67 79.17 55442.97 88888.00 2007-04-19 07:00:23.250 109 12310.70 79.20 55442.97 88888.00 2007-04-19 07:00:23.375 109 12310.80 79.25 55443.00 88888.00 2007-04-19 07:00:23.500 109 12310.85 79.30 55443.03 88888.00 2007-04-19 07:00:23.625 109 12310.85 79.25 55443.00 88888.00 2007-04-19 07:00:23.750 109 12310.85 79.25 55443.00 88888.00 2007-04-19 07:00:23.875 109 12310.88 79.28 55443.00 88888.00 2007-04-19 07:00:24.000 109 12310.88 79.25 55443.00 88888.00 2007-04-19 07:00:24.125 109 12310.92 79.30 55443.03 88888.00 2007-04-19 07:00:24.250 109 12310.95 79.30 55443.05 88888.00 2007-04-19 07:00:24.375 109 12310.98 79.35 55443.03 88888.00 2007-04-19 07:00:24.500 109 12310.95 79.38 55443.03 88888.00 2007-04-19 07:00:24.625 109 12310.95 79.35 55443.03 88888.00 2007-04-19 07:00:24.750 109 12310.92 79.25 55443.00 88888.00 2007-04-19 07:00:24.875 109 12310.88 79.22 55442.95 88888.00 2007-04-19 07:00:25.000 109 12310.90 79.22 55442.97 88888.00 2007-04-19 07:00:25.125 109 12310.92 79.28 55442.97 88888.00 2007-04-19 07:00:25.250 109 12310.90 79.30 55442.97 88888.00 2007-04-19 07:00:25.375 109 12310.98 79.30 55442.97 88888.00 2007-04-19 07:00:25.500 109 12310.98 79.30 55442.95 88888.00 2007-04-19 07:00:25.625 109 12311.02 79.35 55442.95 88888.00 2007-04-19 07:00:25.750 109 12310.95 79.35 55442.97 88888.00 2007-04-19 07:00:25.875 109 12310.85 79.28 55442.95 88888.00 2007-04-19 07:00:26.000 109 12310.88 79.25 55442.97 88888.00 2007-04-19 07:00:26.125 109 12310.88 79.28 55442.97 88888.00 2007-04-19 07:00:26.250 109 12310.88 79.25 55442.93 88888.00 2007-04-19 07:00:26.375 109 12310.83 79.28 55442.93 88888.00 2007-04-19 07:00:26.500 109 12310.85 79.28 55442.93 88888.00 2007-04-19 07:00:26.625 109 12310.85 79.30 55442.93 88888.00 2007-04-19 07:00:26.750 109 12310.83 79.28 55442.97 88888.00 2007-04-19 07:00:26.875 109 12310.75 79.28 55442.97 88888.00 2007-04-19 07:00:27.000 109 12310.80 79.30 55442.95 88888.00 2007-04-19 07:00:27.125 109 12310.80 79.33 55442.97 88888.00 2007-04-19 07:00:27.250 109 12310.80 79.33 55443.00 88888.00 2007-04-19 07:00:27.375 109 12310.80 79.38 55443.00 88888.00 2007-04-19 07:00:27.500 109 12310.75 79.35 55442.97 88888.00 2007-04-19 07:00:27.625 109 12310.77 79.35 55442.97 88888.00 2007-04-19 07:00:27.750 109 12310.80 79.30 55442.97 88888.00 2007-04-19 07:00:27.875 109 12310.85 79.30 55443.00 88888.00 2007-04-19 07:00:28.000 109 12310.83 79.28 55442.95 88888.00 2007-04-19 07:00:28.125 109 12310.75 79.28 55442.95 88888.00 2007-04-19 07:00:28.250 109 12310.77 79.25 55442.97 88888.00 2007-04-19 07:00:28.375 109 12310.80 79.25 55442.95 88888.00 2007-04-19 07:00:28.500 109 12310.75 79.25 55443.00 88888.00 2007-04-19 07:00:28.625 109 12310.73 79.30 55442.97 88888.00 2007-04-19 07:00:28.750 109 12310.75 79.30 55442.95 88888.00 2007-04-19 07:00:28.875 109 12310.77 79.28 55442.95 88888.00 2007-04-19 07:00:29.000 109 12310.75 79.25 55442.90 88888.00 2007-04-19 07:00:29.125 109 12310.73 79.25 55442.88 88888.00 2007-04-19 07:00:29.250 109 12310.65 79.28 55442.95 88888.00 2007-04-19 07:00:29.375 109 12310.67 79.30 55443.00 88888.00 2007-04-19 07:00:29.500 109 12310.67 79.30 55443.00 88888.00 2007-04-19 07:00:29.625 109 12310.73 79.35 55442.95 88888.00 2007-04-19 07:00:29.750 109 12310.75 79.33 55442.97 88888.00 2007-04-19 07:00:29.875 109 12310.75 79.28 55442.95 88888.00 2007-04-19 07:00:30.000 109 12310.75 79.30 55442.93 88888.00 2007-04-19 07:00:30.125 109 12310.70 79.35 55442.97 88888.00 2007-04-19 07:00:30.250 109 12310.73 79.35 55442.95 88888.00 2007-04-19 07:00:30.375 109 12310.75 79.30 55442.93 88888.00 2007-04-19 07:00:30.500 109 12310.73 79.28 55442.93 88888.00 2007-04-19 07:00:30.625 109 12310.80 79.33 55443.00 88888.00 2007-04-19 07:00:30.750 109 12310.90 79.40 55443.03 88888.00 2007-04-19 07:00:30.875 109 12310.92 79.38 55442.97 88888.00 2007-04-19 07:00:31.000 109 12310.90 79.28 55442.93 88888.00 2007-04-19 07:00:31.125 109 12310.90 79.25 55443.00 88888.00 2007-04-19 07:00:31.250 109 12310.85 79.28 55443.00 88888.00 2007-04-19 07:00:31.375 109 12310.85 79.30 55442.97 88888.00 2007-04-19 07:00:31.500 109 12310.92 79.33 55443.03 88888.00 2007-04-19 07:00:31.625 109 12310.92 79.33 55443.00 88888.00 2007-04-19 07:00:31.750 109 12310.90 79.30 55443.00 88888.00 2007-04-19 07:00:31.875 109 12310.83 79.28 55443.00 88888.00 2007-04-19 07:00:32.000 109 12310.85 79.28 55442.97 88888.00 2007-04-19 07:00:32.125 109 12310.90 79.22 55443.00 88888.00 2007-04-19 07:00:32.250 109 12310.92 79.22 55442.97 88888.00 2007-04-19 07:00:32.375 109 12310.83 79.28 55442.95 88888.00 2007-04-19 07:00:32.500 109 12310.73 79.30 55443.00 88888.00 2007-04-19 07:00:32.625 109 12310.80 79.30 55442.97 88888.00 2007-04-19 07:00:32.750 109 12310.77 79.30 55442.97 88888.00 2007-04-19 07:00:32.875 109 12310.83 79.30 55442.97 88888.00 2007-04-19 07:00:33.000 109 12310.83 79.28 55442.97 88888.00 2007-04-19 07:00:33.125 109 12310.83 79.25 55442.95 88888.00 2007-04-19 07:00:33.250 109 12310.88 79.30 55442.95 88888.00 2007-04-19 07:00:33.375 109 12310.95 79.38 55443.03 88888.00 2007-04-19 07:00:33.500 109 12310.95 79.35 55442.97 88888.00 2007-04-19 07:00:33.625 109 12310.85 79.30 55442.97 88888.00 2007-04-19 07:00:33.750 109 12310.75 79.28 55442.97 88888.00 2007-04-19 07:00:33.875 109 12310.75 79.28 55442.97 88888.00 2007-04-19 07:00:34.000 109 12310.75 79.33 55443.00 88888.00 2007-04-19 07:00:34.125 109 12310.83 79.38 55443.05 88888.00 2007-04-19 07:00:34.250 109 12310.85 79.35 55443.03 88888.00 2007-04-19 07:00:34.375 109 12310.83 79.30 55443.00 88888.00 2007-04-19 07:00:34.500 109 12310.83 79.30 55443.00 88888.00 2007-04-19 07:00:34.625 109 12310.85 79.28 55443.03 88888.00 2007-04-19 07:00:34.750 109 12310.83 79.25 55443.00 88888.00 2007-04-19 07:00:34.875 109 12310.85 79.30 55443.03 88888.00 2007-04-19 07:00:35.000 109 12310.88 79.33 55443.03 88888.00 2007-04-19 07:00:35.125 109 12310.85 79.33 55443.03 88888.00 2007-04-19 07:00:35.250 109 12310.85 79.30 55443.03 88888.00 2007-04-19 07:00:35.375 109 12310.88 79.28 55443.03 88888.00 2007-04-19 07:00:35.500 109 12310.85 79.28 55442.97 88888.00 2007-04-19 07:00:35.625 109 12310.88 79.30 55442.97 88888.00 2007-04-19 07:00:35.750 109 12310.85 79.30 55442.95 88888.00 2007-04-19 07:00:35.875 109 12310.88 79.30 55442.95 88888.00 2007-04-19 07:00:36.000 109 12310.85 79.28 55442.95 88888.00 2007-04-19 07:00:36.125 109 12310.88 79.30 55443.00 88888.00 2007-04-19 07:00:36.250 109 12310.83 79.33 55443.00 88888.00 2007-04-19 07:00:36.375 109 12310.80 79.30 55442.97 88888.00 2007-04-19 07:00:36.500 109 12310.80 79.28 55442.95 88888.00 2007-04-19 07:00:36.625 109 12310.77 79.28 55442.95 88888.00 2007-04-19 07:00:36.750 109 12310.80 79.30 55442.95 88888.00 2007-04-19 07:00:36.875 109 12310.83 79.28 55442.95 88888.00 2007-04-19 07:00:37.000 109 12310.88 79.30 55442.95 88888.00 2007-04-19 07:00:37.125 109 12310.85 79.33 55443.03 88888.00 2007-04-19 07:00:37.250 109 12310.80 79.30 55443.03 88888.00 2007-04-19 07:00:37.375 109 12310.83 79.35 55443.00 88888.00 2007-04-19 07:00:37.500 109 12310.80 79.38 55442.97 88888.00 2007-04-19 07:00:37.625 109 12310.85 79.40 55442.95 88888.00 2007-04-19 07:00:37.750 109 12310.85 79.35 55442.95 88888.00 2007-04-19 07:00:37.875 109 12310.80 79.28 55442.95 88888.00 2007-04-19 07:00:38.000 109 12310.75 79.30 55442.95 88888.00 2007-04-19 07:00:38.125 109 12310.80 79.30 55442.97 88888.00 2007-04-19 07:00:38.250 109 12310.80 79.28 55443.03 88888.00 2007-04-19 07:00:38.375 109 12310.80 79.30 55443.03 88888.00 2007-04-19 07:00:38.500 109 12310.77 79.38 55443.05 88888.00 2007-04-19 07:00:38.625 109 12310.85 79.38 55443.03 88888.00 2007-04-19 07:00:38.750 109 12310.83 79.30 55443.03 88888.00 2007-04-19 07:00:38.875 109 12310.75 79.28 55443.03 88888.00 2007-04-19 07:00:39.000 109 12310.75 79.33 55443.03 88888.00 2007-04-19 07:00:39.125 109 12310.77 79.35 55443.03 88888.00 2007-04-19 07:00:39.250 109 12310.75 79.28 55443.03 88888.00 2007-04-19 07:00:39.375 109 12310.83 79.35 55443.03 88888.00 2007-04-19 07:00:39.500 109 12310.88 79.38 55443.05 88888.00 2007-04-19 07:00:39.625 109 12310.77 79.30 55443.03 88888.00 2007-04-19 07:00:39.750 109 12310.75 79.33 55443.07 88888.00 2007-04-19 07:00:39.875 109 12310.75 79.30 55443.05 88888.00 2007-04-19 07:00:40.000 109 12310.70 79.28 55443.03 88888.00 2007-04-19 07:00:40.125 109 12310.75 79.28 55443.05 88888.00 2007-04-19 07:00:40.250 109 12310.75 79.22 55443.03 88888.00 2007-04-19 07:00:40.375 109 12310.73 79.22 55443.00 88888.00 2007-04-19 07:00:40.500 109 12310.70 79.25 55442.97 88888.00 2007-04-19 07:00:40.625 109 12310.65 79.22 55442.95 88888.00 2007-04-19 07:00:40.750 109 12310.70 79.28 55442.97 88888.00 2007-04-19 07:00:40.875 109 12310.83 79.35 55442.97 88888.00 2007-04-19 07:00:41.000 109 12310.85 79.33 55442.97 88888.00 2007-04-19 07:00:41.125 109 12310.90 79.30 55442.97 88888.00 2007-04-19 07:00:41.250 109 12310.77 79.28 55442.97 88888.00 2007-04-19 07:00:41.375 109 12310.75 79.28 55442.97 88888.00 2007-04-19 07:00:41.500 109 12310.77 79.35 55443.03 88888.00 2007-04-19 07:00:41.625 109 12310.80 79.35 55443.05 88888.00 2007-04-19 07:00:41.750 109 12310.75 79.33 55443.03 88888.00 2007-04-19 07:00:41.875 109 12310.73 79.38 55443.03 88888.00 2007-04-19 07:00:42.000 109 12310.75 79.40 55443.00 88888.00 2007-04-19 07:00:42.125 109 12310.83 79.38 55443.03 88888.00 2007-04-19 07:00:42.250 109 12310.73 79.30 55443.05 88888.00 2007-04-19 07:00:42.375 109 12310.70 79.35 55443.05 88888.00 2007-04-19 07:00:42.500 109 12310.70 79.38 55443.07 88888.00 2007-04-19 07:00:42.625 109 12310.73 79.38 55443.03 88888.00 2007-04-19 07:00:42.750 109 12310.73 79.40 55443.00 88888.00 2007-04-19 07:00:42.875 109 12310.77 79.38 55443.03 88888.00 2007-04-19 07:00:43.000 109 12310.80 79.35 55443.00 88888.00 2007-04-19 07:00:43.125 109 12310.70 79.30 55443.03 88888.00 2007-04-19 07:00:43.250 109 12310.65 79.28 55443.03 88888.00 2007-04-19 07:00:43.375 109 12310.67 79.30 55443.00 88888.00 2007-04-19 07:00:43.500 109 12310.70 79.33 55443.00 88888.00 2007-04-19 07:00:43.625 109 12310.65 79.40 55443.05 88888.00 2007-04-19 07:00:43.750 109 12310.67 79.35 55443.05 88888.00 2007-04-19 07:00:43.875 109 12310.62 79.33 55443.03 88888.00 2007-04-19 07:00:44.000 109 12310.62 79.30 55443.00 88888.00 2007-04-19 07:00:44.125 109 12310.70 79.30 55443.03 88888.00 2007-04-19 07:00:44.250 109 12310.70 79.35 55443.03 88888.00 2007-04-19 07:00:44.375 109 12310.67 79.40 55443.00 88888.00 2007-04-19 07:00:44.500 109 12310.52 79.40 55443.00 88888.00 2007-04-19 07:00:44.625 109 12310.62 79.45 55443.03 88888.00 2007-04-19 07:00:44.750 109 12310.73 79.42 55443.03 88888.00 2007-04-19 07:00:44.875 109 12310.73 79.35 55443.03 88888.00 2007-04-19 07:00:45.000 109 12310.73 79.35 55443.03 88888.00 2007-04-19 07:00:45.125 109 12310.80 79.42 55443.03 88888.00 2007-04-19 07:00:45.250 109 12310.75 79.40 55443.05 88888.00 2007-04-19 07:00:45.375 109 12310.75 79.45 55443.00 88888.00 2007-04-19 07:00:45.500 109 12310.75 79.38 55442.97 88888.00 2007-04-19 07:00:45.625 109 12310.77 79.35 55443.00 88888.00 2007-04-19 07:00:45.750 109 12310.73 79.33 55443.00 88888.00 2007-04-19 07:00:45.875 109 12310.67 79.35 55443.00 88888.00 2007-04-19 07:00:46.000 109 12310.73 79.33 55442.97 88888.00 2007-04-19 07:00:46.125 109 12310.73 79.33 55442.97 88888.00 2007-04-19 07:00:46.250 109 12310.75 79.38 55443.03 88888.00 2007-04-19 07:00:46.375 109 12310.80 79.38 55442.95 88888.00 2007-04-19 07:00:46.500 109 12310.77 79.33 55442.95 88888.00 2007-04-19 07:00:46.625 109 12310.73 79.30 55442.97 88888.00 2007-04-19 07:00:46.750 109 12310.67 79.40 55443.00 88888.00 2007-04-19 07:00:46.875 109 12310.70 79.35 55443.00 88888.00 2007-04-19 07:00:47.000 109 12310.77 79.33 55442.97 88888.00 2007-04-19 07:00:47.125 109 12310.80 79.35 55442.97 88888.00 2007-04-19 07:00:47.250 109 12310.65 79.30 55442.97 88888.00 2007-04-19 07:00:47.375 109 12310.73 79.38 55443.00 88888.00 2007-04-19 07:00:47.500 109 12310.75 79.35 55443.00 88888.00 2007-04-19 07:00:47.625 109 12310.75 79.33 55442.97 88888.00 2007-04-19 07:00:47.750 109 12310.67 79.33 55442.95 88888.00 2007-04-19 07:00:47.875 109 12310.67 79.35 55443.03 88888.00 2007-04-19 07:00:48.000 109 12310.70 79.38 55442.97 88888.00 2007-04-19 07:00:48.125 109 12310.70 79.35 55443.05 88888.00 2007-04-19 07:00:48.250 109 12310.70 79.38 55443.05 88888.00 2007-04-19 07:00:48.375 109 12310.77 79.33 55443.03 88888.00 2007-04-19 07:00:48.500 109 12310.77 79.35 55443.03 88888.00 2007-04-19 07:00:48.625 109 12310.73 79.35 55443.00 88888.00 2007-04-19 07:00:48.750 109 12310.75 79.40 55443.03 88888.00 2007-04-19 07:00:48.875 109 12310.75 79.42 55443.05 88888.00 2007-04-19 07:00:49.000 109 12310.73 79.35 55442.97 88888.00 2007-04-19 07:00:49.125 109 12310.70 79.33 55443.00 88888.00 2007-04-19 07:00:49.250 109 12310.70 79.38 55443.05 88888.00 2007-04-19 07:00:49.375 109 12310.75 79.40 55443.05 88888.00 2007-04-19 07:00:49.500 109 12310.80 79.38 55443.05 88888.00 2007-04-19 07:00:49.625 109 12310.85 79.38 55443.05 88888.00 2007-04-19 07:00:49.750 109 12310.77 79.42 55443.00 88888.00 2007-04-19 07:00:49.875 109 12310.77 79.40 55443.05 88888.00 2007-04-19 07:00:50.000 109 12310.80 79.40 55443.03 88888.00 2007-04-19 07:00:50.125 109 12310.85 79.38 55443.03 88888.00 2007-04-19 07:00:50.250 109 12310.88 79.42 55443.03 88888.00 2007-04-19 07:00:50.375 109 12310.88 79.42 55443.05 88888.00 2007-04-19 07:00:50.500 109 12310.80 79.40 55443.05 88888.00 2007-04-19 07:00:50.625 109 12310.75 79.42 55443.05 88888.00 2007-04-19 07:00:50.750 109 12310.75 79.45 55443.05 88888.00 2007-04-19 07:00:50.875 109 12310.77 79.45 55443.05 88888.00 2007-04-19 07:00:51.000 109 12310.80 79.45 55443.07 88888.00 2007-04-19 07:00:51.125 109 12310.80 79.38 55443.05 88888.00 2007-04-19 07:00:51.250 109 12310.75 79.38 55443.05 88888.00 2007-04-19 07:00:51.375 109 12310.80 79.40 55443.03 88888.00 2007-04-19 07:00:51.500 109 12310.83 79.38 55443.03 88888.00 2007-04-19 07:00:51.625 109 12310.80 79.35 55443.00 88888.00 2007-04-19 07:00:51.750 109 12310.73 79.35 55442.97 88888.00 2007-04-19 07:00:51.875 109 12310.67 79.40 55443.03 88888.00 2007-04-19 07:00:52.000 109 12310.73 79.42 55442.97 88888.00 2007-04-19 07:00:52.125 109 12310.75 79.35 55443.00 88888.00 2007-04-19 07:00:52.250 109 12310.83 79.33 55443.03 88888.00 2007-04-19 07:00:52.375 109 12310.83 79.38 55443.05 88888.00 2007-04-19 07:00:52.500 109 12310.83 79.42 55443.03 88888.00 2007-04-19 07:00:52.625 109 12310.77 79.40 55442.97 88888.00 2007-04-19 07:00:52.750 109 12310.85 79.42 55443.03 88888.00 2007-04-19 07:00:52.875 109 12310.90 79.42 55443.05 88888.00 2007-04-19 07:00:53.000 109 12310.90 79.38 55443.03 88888.00 2007-04-19 07:00:53.125 109 12310.83 79.30 55443.00 88888.00 2007-04-19 07:00:53.250 109 12310.80 79.33 55443.05 88888.00 2007-04-19 07:00:53.375 109 12310.80 79.35 55443.03 88888.00 2007-04-19 07:00:53.500 109 12310.83 79.38 55443.00 88888.00 2007-04-19 07:00:53.625 109 12310.92 79.42 55443.03 88888.00 2007-04-19 07:00:53.750 109 12310.92 79.42 55443.07 88888.00 2007-04-19 07:00:53.875 109 12310.90 79.42 55443.03 88888.00 2007-04-19 07:00:54.000 109 12310.95 79.35 55442.97 88888.00 2007-04-19 07:00:54.125 109 12310.92 79.38 55443.00 88888.00 2007-04-19 07:00:54.250 109 12310.85 79.30 55443.05 88888.00 2007-04-19 07:00:54.375 109 12310.83 79.28 55442.97 88888.00 2007-04-19 07:00:54.500 109 12310.85 79.33 55442.97 88888.00 2007-04-19 07:00:54.625 109 12310.90 79.38 55443.00 88888.00 2007-04-19 07:00:54.750 109 12310.90 79.38 55443.00 88888.00 2007-04-19 07:00:54.875 109 12310.88 79.35 55443.00 88888.00 2007-04-19 07:00:55.000 109 12310.95 79.35 55443.00 88888.00 2007-04-19 07:00:55.125 109 12311.00 79.38 55443.03 88888.00 2007-04-19 07:00:55.250 109 12310.95 79.28 55442.95 88888.00 2007-04-19 07:00:55.375 109 12310.98 79.25 55442.93 88888.00 2007-04-19 07:00:55.500 109 12310.98 79.30 55442.95 88888.00 2007-04-19 07:00:55.625 109 12310.90 79.33 55442.97 88888.00 2007-04-19 07:00:55.750 109 12310.92 79.35 55442.97 88888.00 2007-04-19 07:00:55.875 109 12310.95 79.35 55442.97 88888.00 2007-04-19 07:00:56.000 109 12310.98 79.35 55443.00 88888.00 2007-04-19 07:00:56.125 109 12310.95 79.35 55443.00 88888.00 2007-04-19 07:00:56.250 109 12310.90 79.40 55443.03 88888.00 2007-04-19 07:00:56.375 109 12310.92 79.38 55443.03 88888.00 2007-04-19 07:00:56.500 109 12310.98 79.42 55442.97 88888.00 2007-04-19 07:00:56.625 109 12310.95 79.38 55442.97 88888.00 2007-04-19 07:00:56.750 109 12310.88 79.28 55442.95 88888.00 2007-04-19 07:00:56.875 109 12310.88 79.30 55442.97 88888.00 2007-04-19 07:00:57.000 109 12310.88 79.30 55442.95 88888.00 2007-04-19 07:00:57.125 109 12310.92 79.33 55442.97 88888.00 2007-04-19 07:00:57.250 109 12310.92 79.33 55442.95 88888.00 2007-04-19 07:00:57.375 109 12310.98 79.30 55442.95 88888.00 2007-04-19 07:00:57.500 109 12311.02 79.35 55442.97 88888.00 2007-04-19 07:00:57.625 109 12311.05 79.38 55442.97 88888.00 2007-04-19 07:00:57.750 109 12310.98 79.33 55442.97 88888.00 2007-04-19 07:00:57.875 109 12310.92 79.28 55442.93 88888.00 2007-04-19 07:00:58.000 109 12310.98 79.30 55442.95 88888.00 2007-04-19 07:00:58.125 109 12311.02 79.33 55442.97 88888.00 2007-04-19 07:00:58.250 109 12311.05 79.33 55442.97 88888.00 2007-04-19 07:00:58.375 109 12311.08 79.33 55442.97 88888.00 2007-04-19 07:00:58.500 109 12311.05 79.33 55442.95 88888.00 2007-04-19 07:00:58.625 109 12311.12 79.33 55442.95 88888.00 2007-04-19 07:00:58.750 109 12311.05 79.25 55442.95 88888.00 2007-04-19 07:00:58.875 109 12310.98 79.22 55442.95 88888.00 2007-04-19 07:00:59.000 109 12311.00 79.28 55442.95 88888.00 2007-04-19 07:00:59.125 109 12311.02 79.35 55443.00 88888.00 2007-04-19 07:00:59.250 109 12311.10 79.38 55443.00 88888.00 2007-04-19 07:00:59.375 109 12311.15 79.35 55443.03 88888.00 2007-04-19 07:00:59.500 109 12311.17 79.33 55442.97 88888.00 2007-04-19 07:00:59.625 109 12311.08 79.28 55442.97 88888.00 2007-04-19 07:00:59.750 109 12311.08 79.30 55442.97 88888.00 2007-04-19 07:00:59.875 109 12311.12 79.30 55443.00 88888.00 2007-04-19 07:01:00.000 109 12311.10 79.30 55442.97 88888.00 2007-04-19 07:01:00.125 109 12311.10 79.28 55442.95 88888.00 2007-04-19 07:01:00.250 109 12311.10 79.33 55442.97 88888.00 2007-04-19 07:01:00.375 109 12311.08 79.35 55442.95 88888.00 2007-04-19 07:01:00.500 109 12311.02 79.33 55442.97 88888.00 2007-04-19 07:01:00.625 109 12311.08 79.35 55442.97 88888.00 2007-04-19 07:01:00.750 109 12311.05 79.30 55442.95 88888.00 2007-04-19 07:01:00.875 109 12311.08 79.30 55442.95 88888.00 2007-04-19 07:01:01.000 109 12311.15 79.28 55442.95 88888.00 2007-04-19 07:01:01.125 109 12311.12 79.30 55442.95 88888.00 2007-04-19 07:01:01.250 109 12311.15 79.28 55442.97 88888.00 2007-04-19 07:01:01.375 109 12311.15 79.30 55442.93 88888.00 2007-04-19 07:01:01.500 109 12311.05 79.33 55442.95 88888.00 2007-04-19 07:01:01.625 109 12311.02 79.33 55442.95 88888.00 2007-04-19 07:01:01.750 109 12311.05 79.30 55442.97 88888.00 2007-04-19 07:01:01.875 109 12311.08 79.28 55442.95 88888.00 2007-04-19 07:01:02.000 109 12311.10 79.28 55442.93 88888.00 2007-04-19 07:01:02.125 109 12311.15 79.33 55442.95 88888.00 2007-04-19 07:01:02.250 109 12311.08 79.28 55442.95 88888.00 2007-04-19 07:01:02.375 109 12311.00 79.28 55442.95 88888.00 2007-04-19 07:01:02.500 109 12310.98 79.25 55442.93 88888.00 2007-04-19 07:01:02.625 109 12310.98 79.28 55442.95 88888.00 2007-04-19 07:01:02.750 109 12311.02 79.30 55442.97 88888.00 2007-04-19 07:01:02.875 109 12311.00 79.28 55442.93 88888.00 2007-04-19 07:01:03.000 109 12310.98 79.25 55442.93 88888.00 2007-04-19 07:01:03.125 109 12310.95 79.28 55442.90 88888.00 2007-04-19 07:01:03.250 109 12311.00 79.30 55442.95 88888.00 2007-04-19 07:01:03.375 109 12311.05 79.25 55442.93 88888.00 2007-04-19 07:01:03.500 109 12311.02 79.22 55442.93 88888.00 2007-04-19 07:01:03.625 109 12311.05 79.22 55442.95 88888.00 2007-04-19 07:01:03.750 109 12311.05 79.22 55442.97 88888.00 2007-04-19 07:01:03.875 109 12311.02 79.28 55442.97 88888.00 2007-04-19 07:01:04.000 109 12311.02 79.28 55442.95 88888.00 2007-04-19 07:01:04.125 109 12310.98 79.28 55442.97 88888.00 2007-04-19 07:01:04.250 109 12310.90 79.28 55442.97 88888.00 2007-04-19 07:01:04.375 109 12310.85 79.25 55442.93 88888.00 2007-04-19 07:01:04.500 109 12310.90 79.22 55442.97 88888.00 2007-04-19 07:01:04.625 109 12310.90 79.20 55442.97 88888.00 2007-04-19 07:01:04.750 109 12310.88 79.17 55442.97 88888.00 2007-04-19 07:01:04.875 109 12310.92 79.25 55443.00 88888.00 2007-04-19 07:01:05.000 109 12310.95 79.20 55442.97 88888.00 2007-04-19 07:01:05.125 109 12310.98 79.22 55443.03 88888.00 2007-04-19 07:01:05.250 109 12310.95 79.25 55443.00 88888.00 2007-04-19 07:01:05.375 109 12311.00 79.22 55443.00 88888.00 2007-04-19 07:01:05.500 109 12311.00 79.17 55442.95 88888.00 2007-04-19 07:01:05.625 109 12311.02 79.17 55442.95 88888.00 2007-04-19 07:01:05.750 109 12310.98 79.22 55442.95 88888.00 2007-04-19 07:01:05.875 109 12310.98 79.22 55442.93 88888.00 2007-04-19 07:01:06.000 109 12311.05 79.22 55442.93 88888.00 2007-04-19 07:01:06.125 109 12311.08 79.20 55442.95 88888.00 2007-04-19 07:01:06.250 109 12311.05 79.22 55442.95 88888.00 2007-04-19 07:01:06.375 109 12311.05 79.22 55442.97 88888.00 2007-04-19 07:01:06.500 109 12311.05 79.22 55442.97 88888.00 2007-04-19 07:01:06.625 109 12311.02 79.17 55442.97 88888.00 2007-04-19 07:01:06.750 109 12310.98 79.20 55442.97 88888.00 2007-04-19 07:01:06.875 109 12311.00 79.22 55442.95 88888.00 2007-04-19 07:01:07.000 109 12311.05 79.25 55442.93 88888.00 2007-04-19 07:01:07.125 109 12311.02 79.17 55442.90 88888.00 2007-04-19 07:01:07.250 109 12311.02 79.20 55442.95 88888.00 2007-04-19 07:01:07.375 109 12311.12 79.30 55442.97 88888.00 2007-04-19 07:01:07.500 109 12311.05 79.25 55442.95 88888.00 2007-04-19 07:01:07.625 109 12310.98 79.20 55442.95 88888.00 2007-04-19 07:01:07.750 109 12310.98 79.20 55442.97 88888.00 2007-04-19 07:01:07.875 109 12311.02 79.20 55442.97 88888.00 2007-04-19 07:01:08.000 109 12311.00 79.22 55442.97 88888.00 2007-04-19 07:01:08.125 109 12311.02 79.25 55442.97 88888.00 2007-04-19 07:01:08.250 109 12311.05 79.22 55442.97 88888.00 2007-04-19 07:01:08.375 109 12311.12 79.17 55442.97 88888.00 2007-04-19 07:01:08.500 109 12311.08 79.20 55442.97 88888.00 2007-04-19 07:01:08.625 109 12310.98 79.17 55442.93 88888.00 2007-04-19 07:01:08.750 109 12311.02 79.12 55442.90 88888.00 2007-04-19 07:01:08.875 109 12311.05 79.12 55442.90 88888.00 2007-04-19 07:01:09.000 109 12311.12 79.12 55442.93 88888.00 2007-04-19 07:01:09.125 109 12311.12 79.15 55442.95 88888.00 2007-04-19 07:01:09.250 109 12311.08 79.17 55442.93 88888.00 2007-04-19 07:01:09.375 109 12311.08 79.15 55442.93 88888.00 2007-04-19 07:01:09.500 109 12311.12 79.15 55442.95 88888.00 2007-04-19 07:01:09.625 109 12311.10 79.10 55442.93 88888.00 2007-04-19 07:01:09.750 109 12311.10 79.10 55442.93 88888.00 2007-04-19 07:01:09.875 109 12311.08 79.10 55442.90 88888.00 2007-04-19 07:01:10.000 109 12311.15 79.15 55442.93 88888.00 2007-04-19 07:01:10.125 109 12311.17 79.20 55442.97 88888.00 2007-04-19 07:01:10.250 109 12311.12 79.15 55442.95 88888.00 2007-04-19 07:01:10.375 109 12311.10 79.12 55442.93 88888.00 2007-04-19 07:01:10.500 109 12311.05 79.10 55442.93 88888.00 2007-04-19 07:01:10.625 109 12311.02 79.12 55442.93 88888.00 2007-04-19 07:01:10.750 109 12310.98 79.05 55442.90 88888.00 2007-04-19 07:01:10.875 109 12311.05 79.10 55442.90 88888.00 2007-04-19 07:01:11.000 109 12311.10 79.10 55442.90 88888.00 2007-04-19 07:01:11.125 109 12311.05 79.05 55442.93 88888.00 2007-04-19 07:01:11.250 109 12311.08 79.08 55442.95 88888.00 2007-04-19 07:01:11.375 109 12311.10 79.12 55442.95 88888.00 2007-04-19 07:01:11.500 109 12311.12 79.12 55442.95 88888.00 2007-04-19 07:01:11.625 109 12311.10 79.10 55442.95 88888.00 2007-04-19 07:01:11.750 109 12311.12 79.15 55442.95 88888.00 2007-04-19 07:01:11.875 109 12311.10 79.10 55442.90 88888.00 2007-04-19 07:01:12.000 109 12311.10 79.08 55442.88 88888.00 2007-04-19 07:01:12.125 109 12311.15 79.10 55442.93 88888.00 2007-04-19 07:01:12.250 109 12311.12 79.08 55442.90 88888.00 2007-04-19 07:01:12.375 109 12311.02 79.10 55442.95 88888.00 2007-04-19 07:01:12.500 109 12311.02 79.10 55442.93 88888.00 2007-04-19 07:01:12.625 109 12311.10 79.10 55442.93 88888.00 2007-04-19 07:01:12.750 109 12311.12 79.08 55442.95 88888.00 2007-04-19 07:01:12.875 109 12311.12 79.08 55442.93 88888.00 2007-04-19 07:01:13.000 109 12311.05 79.00 55442.88 88888.00 2007-04-19 07:01:13.125 109 12310.98 79.05 55442.93 88888.00 2007-04-19 07:01:13.250 109 12311.02 79.08 55442.90 88888.00 2007-04-19 07:01:13.375 109 12311.08 79.12 55442.90 88888.00 2007-04-19 07:01:13.500 109 12311.02 79.08 55442.88 88888.00 2007-04-19 07:01:13.625 109 12311.02 79.08 55442.88 88888.00 2007-04-19 07:01:13.750 109 12311.10 79.12 55442.93 88888.00 2007-04-19 07:01:13.875 109 12311.08 79.05 55442.90 88888.00 2007-04-19 07:01:14.000 109 12311.05 79.05 55442.88 88888.00 2007-04-19 07:01:14.125 109 12311.02 79.05 55442.85 88888.00 2007-04-19 07:01:14.250 109 12311.08 79.05 55442.88 88888.00 2007-04-19 07:01:14.375 109 12311.12 79.05 55442.85 88888.00 2007-04-19 07:01:14.500 109 12311.00 79.05 55442.88 88888.00 2007-04-19 07:01:14.625 109 12310.95 79.03 55442.88 88888.00 2007-04-19 07:01:14.750 109 12311.05 79.08 55442.90 88888.00 2007-04-19 07:01:14.875 109 12311.08 79.05 55442.88 88888.00 2007-04-19 07:01:15.000 109 12311.12 79.08 55442.93 88888.00 2007-04-19 07:01:15.125 109 12311.15 79.10 55442.93 88888.00 2007-04-19 07:01:15.250 109 12311.08 79.03 55442.88 88888.00 2007-04-19 07:01:15.375 109 12311.12 79.00 55442.88 88888.00 2007-04-19 07:01:15.500 109 12311.12 79.03 55442.90 88888.00 2007-04-19 07:01:15.625 109 12311.08 79.05 55442.90 88888.00 2007-04-19 07:01:15.750 109 12311.10 79.05 55442.90 88888.00 2007-04-19 07:01:15.875 109 12311.12 79.00 55442.88 88888.00 2007-04-19 07:01:16.000 109 12311.10 79.03 55442.85 88888.00 2007-04-19 07:01:16.125 109 12311.12 79.00 55442.88 88888.00 2007-04-19 07:01:16.250 109 12311.05 78.95 55442.85 88888.00 2007-04-19 07:01:16.375 109 12311.10 78.97 55442.85 88888.00 2007-04-19 07:01:16.500 109 12311.12 79.00 55442.88 88888.00 2007-04-19 07:01:16.625 109 12311.17 78.97 55442.90 88888.00 2007-04-19 07:01:16.750 109 12311.12 79.00 55442.93 88888.00 2007-04-19 07:01:16.875 109 12311.08 79.00 55442.90 88888.00 2007-04-19 07:01:17.000 109 12311.05 78.95 55442.88 88888.00 2007-04-19 07:01:17.125 109 12311.00 78.97 55442.90 88888.00 2007-04-19 07:01:17.250 109 12311.05 79.00 55442.90 88888.00 2007-04-19 07:01:17.375 109 12311.15 79.00 55442.93 88888.00 2007-04-19 07:01:17.500 109 12311.17 79.03 55442.93 88888.00 2007-04-19 07:01:17.625 109 12311.10 78.97 55442.90 88888.00 2007-04-19 07:01:17.750 109 12311.08 79.00 55442.90 88888.00 2007-04-19 07:01:17.875 109 12311.08 78.97 55442.85 88888.00 2007-04-19 07:01:18.000 109 12311.05 78.95 55442.85 88888.00 2007-04-19 07:01:18.125 109 12311.12 78.97 55442.88 88888.00 2007-04-19 07:01:18.250 109 12311.08 78.92 55442.88 88888.00 2007-04-19 07:01:18.375 109 12311.08 78.92 55442.88 88888.00 2007-04-19 07:01:18.500 109 12311.08 78.92 55442.93 88888.00 2007-04-19 07:01:18.625 109 12311.08 78.92 55442.93 88888.00 2007-04-19 07:01:18.750 109 12311.10 78.97 55442.95 88888.00 2007-04-19 07:01:18.875 109 12311.10 78.95 55442.93 88888.00 2007-04-19 07:01:19.000 109 12311.10 78.92 55442.88 88888.00 2007-04-19 07:01:19.125 109 12311.12 78.92 55442.93 88888.00 2007-04-19 07:01:19.250 109 12311.10 78.95 55442.95 88888.00 2007-04-19 07:01:19.375 109 12311.10 79.03 55442.93 88888.00 2007-04-19 07:01:19.500 109 12311.10 79.03 55442.93 88888.00 2007-04-19 07:01:19.625 109 12311.05 78.97 55442.90 88888.00 2007-04-19 07:01:19.750 109 12311.05 78.95 55442.90 88888.00 2007-04-19 07:01:19.875 109 12311.08 79.00 55442.90 88888.00 2007-04-19 07:01:20.000 109 12311.08 78.95 55442.88 88888.00 2007-04-19 07:01:20.125 109 12311.08 78.90 55442.88 88888.00 2007-04-19 07:01:20.250 109 12311.02 78.95 55442.88 88888.00 2007-04-19 07:01:20.375 109 12311.00 78.95 55442.88 88888.00 2007-04-19 07:01:20.500 109 12310.98 78.95 55442.88 88888.00 2007-04-19 07:01:20.625 109 12311.05 78.97 55442.90 88888.00 2007-04-19 07:01:20.750 109 12311.12 79.00 55442.93 88888.00 2007-04-19 07:01:20.875 109 12311.17 79.03 55442.95 88888.00 2007-04-19 07:01:21.000 109 12311.10 78.92 55442.90 88888.00 2007-04-19 07:01:21.125 109 12311.05 78.85 55442.90 88888.00 2007-04-19 07:01:21.250 109 12311.00 78.88 55442.88 88888.00 2007-04-19 07:01:21.375 109 12311.05 78.92 55442.85 88888.00 2007-04-19 07:01:21.500 109 12311.10 78.90 55442.88 88888.00 2007-04-19 07:01:21.625 109 12311.08 78.88 55442.88 88888.00 2007-04-19 07:01:21.750 109 12311.00 78.90 55442.85 88888.00 2007-04-19 07:01:21.875 109 12310.92 78.88 55442.88 88888.00 2007-04-19 07:01:22.000 109 12311.00 78.88 55442.88 88888.00 2007-04-19 07:01:22.125 109 12311.02 78.85 55442.90 88888.00 2007-04-19 07:01:22.250 109 12311.02 78.85 55442.85 88888.00 2007-04-19 07:01:22.375 109 12311.08 78.85 55442.85 88888.00 2007-04-19 07:01:22.500 109 12311.08 78.85 55442.85 88888.00 2007-04-19 07:01:22.625 109 12311.02 78.88 55442.88 88888.00 2007-04-19 07:01:22.750 109 12310.95 78.90 55442.90 88888.00 2007-04-19 07:01:22.875 109 12310.95 78.92 55442.88 88888.00 2007-04-19 07:01:23.000 109 12310.92 78.88 55442.85 88888.00 2007-04-19 07:01:23.125 109 12310.90 78.88 55442.85 88888.00 2007-04-19 07:01:23.250 109 12310.88 78.85 55442.88 88888.00 2007-04-19 07:01:23.375 109 12311.00 78.90 55442.88 88888.00 2007-04-19 07:01:23.500 109 12311.05 78.90 55442.88 88888.00 2007-04-19 07:01:23.625 109 12311.05 78.88 55442.82 88888.00 2007-04-19 07:01:23.750 109 12310.98 78.85 55442.82 88888.00 2007-04-19 07:01:23.875 109 12311.00 78.90 55442.85 88888.00 2007-04-19 07:01:24.000 109 12311.08 78.95 55442.88 88888.00 2007-04-19 07:01:24.125 109 12311.10 78.92 55442.85 88888.00 2007-04-19 07:01:24.250 109 12310.98 78.90 55442.90 88888.00 2007-04-19 07:01:24.375 109 12310.95 78.88 55442.88 88888.00 2007-04-19 07:01:24.500 109 12311.02 78.85 55442.85 88888.00 2007-04-19 07:01:24.625 109 12311.08 78.88 55442.88 88888.00 2007-04-19 07:01:24.750 109 12311.10 78.92 55442.90 88888.00 2007-04-19 07:01:24.875 109 12311.02 78.88 55442.90 88888.00 2007-04-19 07:01:25.000 109 12310.98 78.83 55442.90 88888.00 2007-04-19 07:01:25.125 109 12310.92 78.78 55442.88 88888.00 2007-04-19 07:01:25.250 109 12310.95 78.78 55442.88 88888.00 2007-04-19 07:01:25.375 109 12311.00 78.83 55442.90 88888.00 2007-04-19 07:01:25.500 109 12311.05 78.90 55442.90 88888.00 2007-04-19 07:01:25.625 109 12310.98 78.85 55442.82 88888.00 2007-04-19 07:01:25.750 109 12311.00 78.83 55442.82 88888.00 2007-04-19 07:01:25.875 109 12311.00 78.85 55442.88 88888.00 2007-04-19 07:01:26.000 109 12311.00 78.88 55442.88 88888.00 2007-04-19 07:01:26.125 109 12311.05 78.90 55442.88 88888.00 2007-04-19 07:01:26.250 109 12310.95 78.88 55442.82 88888.00 2007-04-19 07:01:26.375 109 12310.98 78.85 55442.88 88888.00 2007-04-19 07:01:26.500 109 12310.95 78.80 55442.85 88888.00 2007-04-19 07:01:26.625 109 12311.00 78.83 55442.88 88888.00 2007-04-19 07:01:26.750 109 12310.95 78.83 55442.88 88888.00 2007-04-19 07:01:26.875 109 12311.00 78.80 55442.85 88888.00 2007-04-19 07:01:27.000 109 12311.00 78.75 55442.82 88888.00 2007-04-19 07:01:27.125 109 12311.02 78.78 55442.88 88888.00 2007-04-19 07:01:27.250 109 12310.92 78.78 55442.90 88888.00 2007-04-19 07:01:27.375 109 12310.95 78.85 55442.88 88888.00 2007-04-19 07:01:27.500 109 12310.95 78.85 55442.82 88888.00 2007-04-19 07:01:27.625 109 12310.98 78.85 55442.85 88888.00 2007-04-19 07:01:27.750 109 12310.95 78.80 55442.82 88888.00 2007-04-19 07:01:27.875 109 12310.90 78.83 55442.82 88888.00 2007-04-19 07:01:28.000 109 12310.85 78.85 55442.82 88888.00 2007-04-19 07:01:28.125 109 12310.90 78.88 55442.88 88888.00 2007-04-19 07:01:28.250 109 12310.98 78.90 55442.88 88888.00 2007-04-19 07:01:28.375 109 12310.98 78.83 55442.88 88888.00 2007-04-19 07:01:28.500 109 12310.98 78.78 55442.90 88888.00 2007-04-19 07:01:28.625 109 12311.02 78.85 55442.93 88888.00 2007-04-19 07:01:28.750 109 12311.12 78.83 55442.90 88888.00 2007-04-19 07:01:28.875 109 12311.10 78.80 55442.90 88888.00 2007-04-19 07:01:29.000 109 12311.02 78.78 55442.90 88888.00 2007-04-19 07:01:29.125 109 12310.95 78.78 55442.90 88888.00 2007-04-19 07:01:29.250 109 12310.85 78.75 55442.90 88888.00 2007-04-19 07:01:29.375 109 12310.92 78.80 55442.93 88888.00 2007-04-19 07:01:29.500 109 12310.92 78.78 55442.88 88888.00 2007-04-19 07:01:29.625 109 12310.90 78.72 55442.88 88888.00 2007-04-19 07:01:29.750 109 12310.90 78.75 55442.90 88888.00 2007-04-19 07:01:29.875 109 12310.85 78.78 55442.88 88888.00 2007-04-19 07:01:30.000 109 12310.88 78.78 55442.88 88888.00 2007-04-19 07:01:30.125 109 12310.83 78.78 55442.88 88888.00 2007-04-19 07:01:30.250 109 12310.80 78.80 55442.90 88888.00 2007-04-19 07:01:30.375 109 12310.85 78.80 55442.90 88888.00 2007-04-19 07:01:30.500 109 12310.88 78.72 55442.85 88888.00 2007-04-19 07:01:30.625 109 12310.85 78.70 55442.82 88888.00 2007-04-19 07:01:30.750 109 12310.92 78.72 55442.88 88888.00 2007-04-19 07:01:30.875 109 12311.05 78.78 55442.85 88888.00 2007-04-19 07:01:31.000 109 12310.98 78.72 55442.82 88888.00 2007-04-19 07:01:31.125 109 12310.92 78.72 55442.82 88888.00 2007-04-19 07:01:31.250 109 12310.88 78.78 55442.85 88888.00 2007-04-19 07:01:31.375 109 12310.90 78.80 55442.85 88888.00 2007-04-19 07:01:31.500 109 12310.95 78.75 55442.85 88888.00 2007-04-19 07:01:31.625 109 12310.95 78.72 55442.85 88888.00 2007-04-19 07:01:31.750 109 12310.95 78.78 55442.88 88888.00 2007-04-19 07:01:31.875 109 12310.92 78.78 55442.88 88888.00 2007-04-19 07:01:32.000 109 12310.90 78.70 55442.85 88888.00 2007-04-19 07:01:32.125 109 12310.88 78.75 55442.88 88888.00 2007-04-19 07:01:32.250 109 12310.83 78.80 55442.90 88888.00 2007-04-19 07:01:32.375 109 12310.85 78.80 55442.88 88888.00 2007-04-19 07:01:32.500 109 12310.83 78.75 55442.85 88888.00 2007-04-19 07:01:32.625 109 12310.80 78.67 55442.85 88888.00 2007-04-19 07:01:32.750 109 12310.88 78.70 55442.88 88888.00 2007-04-19 07:01:32.875 109 12310.90 78.70 55442.88 88888.00 2007-04-19 07:01:33.000 109 12310.83 78.70 55442.85 88888.00 2007-04-19 07:01:33.125 109 12310.83 78.75 55442.85 88888.00 2007-04-19 07:01:33.250 109 12310.75 78.72 55442.85 88888.00 2007-04-19 07:01:33.375 109 12310.80 78.75 55442.85 88888.00 2007-04-19 07:01:33.500 109 12310.80 78.78 55442.85 88888.00 2007-04-19 07:01:33.625 109 12310.80 78.75 55442.82 88888.00 2007-04-19 07:01:33.750 109 12310.77 78.75 55442.85 88888.00 2007-04-19 07:01:33.875 109 12310.85 78.78 55442.88 88888.00 2007-04-19 07:01:34.000 109 12310.83 78.72 55442.85 88888.00 2007-04-19 07:01:34.125 109 12310.77 78.72 55442.82 88888.00 2007-04-19 07:01:34.250 109 12310.73 78.72 55442.90 88888.00 2007-04-19 07:01:34.375 109 12310.83 78.80 55442.93 88888.00 2007-04-19 07:01:34.500 109 12310.85 78.75 55442.93 88888.00 2007-04-19 07:01:34.625 109 12310.80 78.72 55442.93 88888.00 2007-04-19 07:01:34.750 109 12310.83 78.70 55442.90 88888.00 2007-04-19 07:01:34.875 109 12310.85 78.67 55442.90 88888.00 2007-04-19 07:01:35.000 109 12310.88 78.67 55442.90 88888.00 2007-04-19 07:01:35.125 109 12310.88 78.65 55442.88 88888.00 2007-04-19 07:01:35.250 109 12310.75 78.62 55442.88 88888.00 2007-04-19 07:01:35.375 109 12310.77 78.65 55442.88 88888.00 2007-04-19 07:01:35.500 109 12310.75 78.65 55442.85 88888.00 2007-04-19 07:01:35.625 109 12310.75 78.67 55442.88 88888.00 2007-04-19 07:01:35.750 109 12310.70 78.70 55442.88 88888.00 2007-04-19 07:01:35.875 109 12310.65 78.62 55442.88 88888.00 2007-04-19 07:01:36.000 109 12310.70 78.58 55442.88 88888.00 2007-04-19 07:01:36.125 109 12310.75 78.62 55442.88 88888.00 2007-04-19 07:01:36.250 109 12310.77 78.62 55442.85 88888.00 2007-04-19 07:01:36.375 109 12310.80 78.65 55442.85 88888.00 2007-04-19 07:01:36.500 109 12310.80 78.65 55442.88 88888.00 2007-04-19 07:01:36.625 109 12310.73 78.60 55442.85 88888.00 2007-04-19 07:01:36.750 109 12310.67 78.58 55442.90 88888.00 2007-04-19 07:01:36.875 109 12310.73 78.58 55442.88 88888.00 2007-04-19 07:01:37.000 109 12310.67 78.58 55442.82 88888.00 2007-04-19 07:01:37.125 109 12310.58 78.58 55442.85 88888.00 2007-04-19 07:01:37.250 109 12310.60 78.58 55442.85 88888.00 2007-04-19 07:01:37.375 109 12310.70 78.62 55442.88 88888.00 2007-04-19 07:01:37.500 109 12310.75 78.67 55442.90 88888.00 2007-04-19 07:01:37.625 109 12310.70 78.62 55442.88 88888.00 2007-04-19 07:01:37.750 109 12310.60 78.60 55442.85 88888.00 2007-04-19 07:01:37.875 109 12310.58 78.58 55442.85 88888.00 2007-04-19 07:01:38.000 109 12310.55 78.60 55442.80 88888.00 2007-04-19 07:01:38.125 109 12310.58 78.70 55442.82 88888.00 2007-04-19 07:01:38.250 109 12310.60 78.62 55442.82 88888.00 2007-04-19 07:01:38.375 109 12310.65 78.60 55442.82 88888.00 2007-04-19 07:01:38.500 109 12310.67 78.67 55442.85 88888.00 2007-04-19 07:01:38.625 109 12310.65 78.62 55442.82 88888.00 2007-04-19 07:01:38.750 109 12310.62 78.62 55442.82 88888.00 2007-04-19 07:01:38.875 109 12310.62 78.62 55442.82 88888.00 2007-04-19 07:01:39.000 109 12310.67 78.58 55442.80 88888.00 2007-04-19 07:01:39.125 109 12310.67 78.62 55442.85 88888.00 2007-04-19 07:01:39.250 109 12310.60 78.60 55442.82 88888.00 2007-04-19 07:01:39.375 109 12310.62 78.62 55442.85 88888.00 2007-04-19 07:01:39.500 109 12310.60 78.60 55442.85 88888.00 2007-04-19 07:01:39.625 109 12310.55 78.55 55442.82 88888.00 2007-04-19 07:01:39.750 109 12310.52 78.50 55442.78 88888.00 2007-04-19 07:01:39.875 109 12310.50 78.50 55442.78 88888.00 2007-04-19 07:01:40.000 109 12310.50 78.53 55442.80 88888.00 2007-04-19 07:01:40.125 109 12310.55 78.55 55442.80 88888.00 2007-04-19 07:01:40.250 109 12310.50 78.53 55442.82 88888.00 2007-04-19 07:01:40.375 109 12310.52 78.55 55442.80 88888.00 2007-04-19 07:01:40.500 109 12310.55 78.53 55442.80 88888.00 2007-04-19 07:01:40.625 109 12310.58 78.58 55442.82 88888.00 2007-04-19 07:01:40.750 109 12310.60 78.55 55442.82 88888.00 2007-04-19 07:01:40.875 109 12310.60 78.53 55442.78 88888.00 2007-04-19 07:01:41.000 109 12310.58 78.55 55442.82 88888.00 2007-04-19 07:01:41.125 109 12310.50 78.53 55442.82 88888.00 2007-04-19 07:01:41.250 109 12310.52 78.58 55442.80 88888.00 2007-04-19 07:01:41.375 109 12310.58 78.55 55442.82 88888.00 2007-04-19 07:01:41.500 109 12310.52 78.58 55442.82 88888.00 2007-04-19 07:01:41.625 109 12310.50 78.58 55442.82 88888.00 2007-04-19 07:01:41.750 109 12310.55 78.53 55442.82 88888.00 2007-04-19 07:01:41.875 109 12310.60 78.50 55442.82 88888.00 2007-04-19 07:01:42.000 109 12310.58 78.55 55442.88 88888.00 2007-04-19 07:01:42.125 109 12310.48 78.55 55442.88 88888.00 2007-04-19 07:01:42.250 109 12310.40 78.50 55442.80 88888.00 2007-04-19 07:01:42.375 109 12310.40 78.47 55442.75 88888.00 2007-04-19 07:01:42.500 109 12310.48 78.50 55442.78 88888.00 2007-04-19 07:01:42.625 109 12310.50 78.50 55442.78 88888.00 2007-04-19 07:01:42.750 109 12310.50 78.50 55442.80 88888.00 2007-04-19 07:01:42.875 109 12310.50 78.47 55442.80 88888.00 2007-04-19 07:01:43.000 109 12310.48 78.53 55442.80 88888.00 2007-04-19 07:01:43.125 109 12310.45 78.58 55442.80 88888.00 2007-04-19 07:01:43.250 109 12310.42 78.50 55442.80 88888.00 2007-04-19 07:01:43.375 109 12310.42 78.45 55442.80 88888.00 2007-04-19 07:01:43.500 109 12310.48 78.50 55442.80 88888.00 2007-04-19 07:01:43.625 109 12310.50 78.55 55442.80 88888.00 2007-04-19 07:01:43.750 109 12310.55 78.53 55442.82 88888.00 2007-04-19 07:01:43.875 109 12310.58 78.53 55442.80 88888.00 2007-04-19 07:01:44.000 109 12310.55 78.53 55442.80 88888.00 2007-04-19 07:01:44.125 109 12310.48 78.47 55442.78 88888.00 2007-04-19 07:01:44.250 109 12310.50 78.50 55442.82 88888.00 2007-04-19 07:01:44.375 109 12310.55 78.53 55442.80 88888.00 2007-04-19 07:01:44.500 109 12310.58 78.50 55442.80 88888.00 2007-04-19 07:01:44.625 109 12310.55 78.47 55442.80 88888.00 2007-04-19 07:01:44.750 109 12310.58 78.53 55442.80 88888.00 2007-04-19 07:01:44.875 109 12310.52 78.53 55442.75 88888.00 2007-04-19 07:01:45.000 109 12310.50 78.47 55442.70 88888.00 2007-04-19 07:01:45.125 109 12310.52 78.47 55442.72 88888.00 2007-04-19 07:01:45.250 109 12310.48 78.47 55442.72 88888.00 2007-04-19 07:01:45.375 109 12310.50 78.45 55442.72 88888.00 2007-04-19 07:01:45.500 109 12310.45 78.50 55442.78 88888.00 2007-04-19 07:01:45.625 109 12310.45 78.50 55442.78 88888.00 2007-04-19 07:01:45.750 109 12310.45 78.45 55442.72 88888.00 2007-04-19 07:01:45.875 109 12310.48 78.42 55442.72 88888.00 2007-04-19 07:01:46.000 109 12310.48 78.47 55442.75 88888.00 2007-04-19 07:01:46.125 109 12310.40 78.47 55442.75 88888.00 2007-04-19 07:01:46.250 109 12310.33 78.47 55442.80 88888.00 2007-04-19 07:01:46.375 109 12310.33 78.47 55442.75 88888.00 2007-04-19 07:01:46.500 109 12310.40 78.50 55442.78 88888.00 2007-04-19 07:01:46.625 109 12310.42 78.53 55442.75 88888.00 2007-04-19 07:01:46.750 109 12310.40 78.47 55442.78 88888.00 2007-04-19 07:01:46.875 109 12310.35 78.45 55442.78 88888.00 2007-04-19 07:01:47.000 109 12310.35 78.38 55442.70 88888.00 2007-04-19 07:01:47.125 109 12310.45 78.42 55442.75 88888.00 2007-04-19 07:01:47.250 109 12310.48 78.47 55442.72 88888.00 2007-04-19 07:01:47.375 109 12310.50 78.47 55442.72 88888.00 2007-04-19 07:01:47.500 109 12310.45 78.45 55442.78 88888.00 2007-04-19 07:01:47.625 109 12310.42 78.50 55442.75 88888.00 2007-04-19 07:01:47.750 109 12310.42 78.50 55442.75 88888.00 2007-04-19 07:01:47.875 109 12310.40 78.47 55442.72 88888.00 2007-04-19 07:01:48.000 109 12310.45 78.42 55442.75 88888.00 2007-04-19 07:01:48.125 109 12310.45 78.42 55442.72 88888.00 2007-04-19 07:01:48.250 109 12310.48 78.42 55442.78 88888.00 2007-04-19 07:01:48.375 109 12310.48 78.42 55442.75 88888.00 2007-04-19 07:01:48.500 109 12310.48 78.45 55442.70 88888.00 2007-04-19 07:01:48.625 109 12310.48 78.45 55442.68 88888.00 2007-04-19 07:01:48.750 109 12310.45 78.45 55442.70 88888.00 2007-04-19 07:01:48.875 109 12310.38 78.40 55442.68 88888.00 2007-04-19 07:01:49.000 109 12310.33 78.42 55442.68 88888.00 2007-04-19 07:01:49.125 109 12310.33 78.40 55442.70 88888.00 2007-04-19 07:01:49.250 109 12310.38 78.40 55442.70 88888.00 2007-04-19 07:01:49.375 109 12310.40 78.38 55442.68 88888.00 2007-04-19 07:01:49.500 109 12310.27 78.40 55442.70 88888.00 2007-04-19 07:01:49.625 109 12310.25 78.45 55442.70 88888.00 2007-04-19 07:01:49.750 109 12310.27 78.45 55442.72 88888.00 2007-04-19 07:01:49.875 109 12310.30 78.38 55442.68 88888.00 2007-04-19 07:01:50.000 109 12310.33 78.42 55442.68 88888.00 2007-04-19 07:01:50.125 109 12310.35 78.47 55442.70 88888.00 2007-04-19 07:01:50.250 109 12310.33 78.42 55442.72 88888.00 2007-04-19 07:01:50.375 109 12310.33 78.38 55442.70 88888.00 2007-04-19 07:01:50.500 109 12310.33 78.38 55442.70 88888.00 2007-04-19 07:01:50.625 109 12310.38 78.42 55442.72 88888.00 2007-04-19 07:01:50.750 109 12310.30 78.45 55442.72 88888.00 2007-04-19 07:01:50.875 109 12310.30 78.47 55442.70 88888.00 2007-04-19 07:01:51.000 109 12310.30 78.50 55442.68 88888.00 2007-04-19 07:01:51.125 109 12310.27 78.47 55442.68 88888.00 2007-04-19 07:01:51.250 109 12310.23 78.40 55442.68 88888.00 2007-04-19 07:01:51.375 109 12310.25 78.40 55442.70 88888.00 2007-04-19 07:01:51.500 109 12310.33 78.42 55442.68 88888.00 2007-04-19 07:01:51.625 109 12310.35 78.42 55442.68 88888.00 2007-04-19 07:01:51.750 109 12310.25 78.35 55442.68 88888.00 2007-04-19 07:01:51.875 109 12310.25 78.35 55442.65 88888.00 2007-04-19 07:01:52.000 109 12310.35 78.40 55442.68 88888.00 2007-04-19 07:01:52.125 109 12310.40 78.42 55442.70 88888.00 2007-04-19 07:01:52.250 109 12310.35 78.42 55442.70 88888.00 2007-04-19 07:01:52.375 109 12310.38 78.42 55442.65 88888.00 2007-04-19 07:01:52.500 109 12310.38 78.42 55442.68 88888.00 2007-04-19 07:01:52.625 109 12310.38 78.45 55442.65 88888.00 2007-04-19 07:01:52.750 109 12310.38 78.42 55442.70 88888.00 2007-04-19 07:01:52.875 109 12310.38 78.45 55442.68 88888.00 2007-04-19 07:01:53.000 109 12310.38 78.45 55442.68 88888.00 2007-04-19 07:01:53.125 109 12310.35 78.42 55442.68 88888.00 2007-04-19 07:01:53.250 109 12310.33 78.40 55442.68 88888.00 2007-04-19 07:01:53.375 109 12310.33 78.40 55442.68 88888.00 2007-04-19 07:01:53.500 109 12310.30 78.45 55442.70 88888.00 2007-04-19 07:01:53.625 109 12310.30 78.42 55442.70 88888.00 2007-04-19 07:01:53.750 109 12310.40 78.42 55442.65 88888.00 2007-04-19 07:01:53.875 109 12310.40 78.42 55442.68 88888.00 2007-04-19 07:01:54.000 109 12310.42 78.47 55442.65 88888.00 2007-04-19 07:01:54.125 109 12310.33 78.42 55442.65 88888.00 2007-04-19 07:01:54.250 109 12310.23 78.40 55442.62 88888.00 2007-04-19 07:01:54.375 109 12310.25 78.40 55442.55 88888.00 2007-04-19 07:01:54.500 109 12310.30 78.38 55442.60 88888.00 2007-04-19 07:01:54.625 109 12310.35 78.40 55442.62 88888.00 2007-04-19 07:01:54.750 109 12310.33 78.42 55442.62 88888.00 2007-04-19 07:01:54.875 109 12310.33 78.47 55442.65 88888.00 2007-04-19 07:01:55.000 109 12310.35 78.45 55442.68 88888.00 2007-04-19 07:01:55.125 109 12310.35 78.47 55442.62 88888.00 2007-04-19 07:01:55.250 109 12310.38 78.45 55442.65 88888.00 2007-04-19 07:01:55.375 109 12310.38 78.45 55442.62 88888.00 2007-04-19 07:01:55.500 109 12310.35 78.42 55442.65 88888.00 2007-04-19 07:01:55.625 109 12310.30 78.45 55442.65 88888.00 2007-04-19 07:01:55.750 109 12310.33 78.38 55442.62 88888.00 2007-04-19 07:01:55.875 109 12310.33 78.38 55442.62 88888.00 2007-04-19 07:01:56.000 109 12310.35 78.40 55442.65 88888.00 2007-04-19 07:01:56.125 109 12310.40 78.47 55442.65 88888.00 2007-04-19 07:01:56.250 109 12310.38 78.45 55442.62 88888.00 2007-04-19 07:01:56.375 109 12310.35 78.38 55442.55 88888.00 2007-04-19 07:01:56.500 109 12310.35 78.38 55442.57 88888.00 2007-04-19 07:01:56.625 109 12310.38 78.42 55442.60 88888.00 2007-04-19 07:01:56.750 109 12310.40 78.38 55442.60 88888.00 2007-04-19 07:01:56.875 109 12310.40 78.35 55442.62 88888.00 2007-04-19 07:01:57.000 109 12310.38 78.38 55442.60 88888.00 2007-04-19 07:01:57.125 109 12310.38 78.38 55442.60 88888.00 2007-04-19 07:01:57.250 109 12310.30 78.45 55442.65 88888.00 2007-04-19 07:01:57.375 109 12310.35 78.45 55442.62 88888.00 2007-04-19 07:01:57.500 109 12310.38 78.40 55442.60 88888.00 2007-04-19 07:01:57.625 109 12310.27 78.40 55442.55 88888.00 2007-04-19 07:01:57.750 109 12310.23 78.42 55442.60 88888.00 2007-04-19 07:01:57.875 109 12310.23 78.42 55442.57 88888.00 2007-04-19 07:01:58.000 109 12310.25 78.42 55442.55 88888.00 2007-04-19 07:01:58.125 109 12310.25 78.40 55442.57 88888.00 2007-04-19 07:01:58.250 109 12310.23 78.40 55442.57 88888.00 2007-04-19 07:01:58.375 109 12310.30 78.45 55442.60 88888.00 2007-04-19 07:01:58.500 109 12310.30 78.40 55442.57 88888.00 2007-04-19 07:01:58.625 109 12310.30 78.30 55442.57 88888.00 2007-04-19 07:01:58.750 109 12310.33 78.35 55442.60 88888.00 2007-04-19 07:01:58.875 109 12310.30 78.38 55442.55 88888.00 2007-04-19 07:01:59.000 109 12310.27 78.38 55442.55 88888.00 2007-04-19 07:01:59.125 109 12310.27 78.40 55442.57 88888.00 2007-04-19 07:01:59.250 109 12310.17 78.35 55442.55 88888.00 2007-04-19 07:01:59.375 109 12310.20 78.40 55442.55 88888.00 2007-04-19 07:01:59.500 109 12310.23 78.45 55442.60 88888.00 2007-04-19 07:01:59.625 109 12310.25 78.45 55442.57 88888.00 2007-04-19 07:01:59.750 109 12310.20 78.42 55442.57 88888.00 2007-04-19 07:01:59.875 109 12310.15 78.38 55442.55 88888.00 2007-04-19 07:02:00.000 109 12310.20 78.35 55442.55 88888.00 2007-04-19 07:02:00.125 109 12310.20 78.42 55442.57 88888.00 2007-04-19 07:02:00.250 109 12310.23 78.45 55442.55 88888.00 2007-04-19 07:02:00.375 109 12310.25 78.42 55442.47 88888.00 2007-04-19 07:02:00.500 109 12310.23 78.38 55442.47 88888.00 2007-04-19 07:02:00.625 109 12310.23 78.35 55442.47 88888.00 2007-04-19 07:02:00.750 109 12310.25 78.35 55442.53 88888.00 2007-04-19 07:02:00.875 109 12310.27 78.35 55442.53 88888.00 2007-04-19 07:02:01.000 109 12310.30 78.38 55442.55 88888.00 2007-04-19 07:02:01.125 109 12310.33 78.40 55442.55 88888.00 2007-04-19 07:02:01.250 109 12310.30 78.33 55442.53 88888.00 2007-04-19 07:02:01.375 109 12310.35 78.40 55442.47 88888.00 2007-04-19 07:02:01.500 109 12310.35 78.45 55442.53 88888.00 2007-04-19 07:02:01.625 109 12310.30 78.42 55442.50 88888.00 2007-04-19 07:02:01.750 109 12310.30 78.40 55442.53 88888.00 2007-04-19 07:02:01.875 109 12310.30 78.42 55442.53 88888.00 2007-04-19 07:02:02.000 109 12310.35 78.47 55442.55 88888.00 2007-04-19 07:02:02.125 109 12310.35 78.42 55442.53 88888.00 2007-04-19 07:02:02.250 109 12310.25 78.38 55442.50 88888.00 2007-04-19 07:02:02.375 109 12310.20 78.40 55442.50 88888.00 2007-04-19 07:02:02.500 109 12310.23 78.42 55442.53 88888.00 2007-04-19 07:02:02.625 109 12310.17 78.40 55442.55 88888.00 2007-04-19 07:02:02.750 109 12310.15 78.40 55442.50 88888.00 2007-04-19 07:02:02.875 109 12310.15 78.42 55442.50 88888.00 2007-04-19 07:02:03.000 109 12310.25 78.47 55442.50 88888.00 2007-04-19 07:02:03.125 109 12310.33 78.42 55442.47 88888.00 2007-04-19 07:02:03.250 109 12310.27 78.35 55442.50 88888.00 2007-04-19 07:02:03.375 109 12310.23 78.38 55442.47 88888.00 2007-04-19 07:02:03.500 109 12310.25 78.35 55442.50 88888.00 2007-04-19 07:02:03.625 109 12310.27 78.42 55442.50 88888.00 2007-04-19 07:02:03.750 109 12310.27 78.40 55442.50 88888.00 2007-04-19 07:02:03.875 109 12310.33 78.42 55442.50 88888.00 2007-04-19 07:02:04.000 109 12310.35 78.42 55442.50 88888.00 2007-04-19 07:02:04.125 109 12310.30 78.38 55442.50 88888.00 2007-04-19 07:02:04.250 109 12310.30 78.35 55442.47 88888.00 2007-04-19 07:02:04.375 109 12310.30 78.38 55442.45 88888.00 2007-04-19 07:02:04.500 109 12310.30 78.42 55442.47 88888.00 2007-04-19 07:02:04.625 109 12310.33 78.42 55442.47 88888.00 2007-04-19 07:02:04.750 109 12310.30 78.42 55442.53 88888.00 2007-04-19 07:02:04.875 109 12310.35 78.40 55442.53 88888.00 2007-04-19 07:02:05.000 109 12310.35 78.40 55442.50 88888.00 2007-04-19 07:02:05.125 109 12310.38 78.47 55442.50 88888.00 2007-04-19 07:02:05.250 109 12310.33 78.45 55442.47 88888.00 2007-04-19 07:02:05.375 109 12310.30 78.45 55442.47 88888.00 2007-04-19 07:02:05.500 109 12310.17 78.40 55442.45 88888.00 2007-04-19 07:02:05.625 109 12310.20 78.38 55442.47 88888.00 2007-04-19 07:02:05.750 109 12310.20 78.38 55442.50 88888.00 2007-04-19 07:02:05.875 109 12310.27 78.40 55442.47 88888.00 2007-04-19 07:02:06.000 109 12310.25 78.38 55442.45 88888.00 2007-04-19 07:02:06.125 109 12310.20 78.40 55442.47 88888.00 2007-04-19 07:02:06.250 109 12310.17 78.42 55442.47 88888.00 2007-04-19 07:02:06.375 109 12310.23 78.45 55442.47 88888.00 2007-04-19 07:02:06.500 109 12310.20 78.50 55442.47 88888.00 2007-04-19 07:02:06.625 109 12310.20 78.45 55442.45 88888.00 2007-04-19 07:02:06.750 109 12310.23 78.42 55442.47 88888.00 2007-04-19 07:02:06.875 109 12310.25 78.45 55442.47 88888.00 2007-04-19 07:02:07.000 109 12310.17 78.40 55442.45 88888.00 2007-04-19 07:02:07.125 109 12310.20 78.42 55442.47 88888.00 2007-04-19 07:02:07.250 109 12310.23 78.42 55442.50 88888.00 2007-04-19 07:02:07.375 109 12310.20 78.45 55442.45 88888.00 2007-04-19 07:02:07.500 109 12310.23 78.40 55442.45 88888.00 2007-04-19 07:02:07.625 109 12310.25 78.38 55442.45 88888.00 2007-04-19 07:02:07.750 109 12310.27 78.40 55442.45 88888.00 2007-04-19 07:02:07.875 109 12310.23 78.42 55442.45 88888.00 2007-04-19 07:02:08.000 109 12310.20 78.42 55442.45 88888.00 2007-04-19 07:02:08.125 109 12310.20 78.42 55442.47 88888.00 2007-04-19 07:02:08.250 109 12310.15 78.38 55442.45 88888.00 2007-04-19 07:02:08.375 109 12310.17 78.42 55442.45 88888.00 2007-04-19 07:02:08.500 109 12310.20 78.50 55442.45 88888.00 2007-04-19 07:02:08.625 109 12310.20 78.42 55442.43 88888.00 2007-04-19 07:02:08.750 109 12310.23 78.45 55442.43 88888.00 2007-04-19 07:02:08.875 109 12310.30 78.47 55442.45 88888.00 2007-04-19 07:02:09.000 109 12310.33 78.53 55442.47 88888.00 2007-04-19 07:02:09.125 109 12310.27 78.53 55442.47 88888.00 2007-04-19 07:02:09.250 109 12310.20 78.47 55442.45 88888.00 2007-04-19 07:02:09.375 109 12310.17 78.45 55442.40 88888.00 2007-04-19 07:02:09.500 109 12310.15 78.40 55442.40 88888.00 2007-04-19 07:02:09.625 109 12310.15 78.42 55442.43 88888.00 2007-04-19 07:02:09.750 109 12310.23 78.53 55442.45 88888.00 2007-04-19 07:02:09.875 109 12310.23 78.50 55442.43 88888.00 2007-04-19 07:02:10.000 109 12310.30 78.47 55442.47 88888.00 2007-04-19 07:02:10.125 109 12310.17 78.47 55442.47 88888.00 2007-04-19 07:02:10.250 109 12310.10 78.50 55442.43 88888.00 2007-04-19 07:02:10.375 109 12310.10 78.47 55442.40 88888.00 2007-04-19 07:02:10.500 109 12310.12 78.60 55442.45 88888.00 2007-04-19 07:02:10.625 109 12310.15 78.58 55442.47 88888.00 2007-04-19 07:02:10.750 109 12310.15 78.50 55442.45 88888.00 2007-04-19 07:02:10.875 109 12310.15 78.50 55442.45 88888.00 2007-04-19 07:02:11.000 109 12310.08 78.50 55442.43 88888.00 2007-04-19 07:02:11.125 109 12310.15 78.55 55442.43 88888.00 2007-04-19 07:02:11.250 109 12310.15 78.53 55442.43 88888.00 2007-04-19 07:02:11.375 109 12310.15 78.50 55442.45 88888.00 2007-04-19 07:02:11.500 109 12310.25 78.50 55442.43 88888.00 2007-04-19 07:02:11.625 109 12310.30 78.55 55442.43 88888.00 2007-04-19 07:02:11.750 109 12310.25 78.50 55442.40 88888.00 2007-04-19 07:02:11.875 109 12310.17 78.47 55442.40 88888.00 2007-04-19 07:02:12.000 109 12310.20 78.45 55442.40 88888.00 2007-04-19 07:02:12.125 109 12310.20 78.45 55442.43 88888.00 2007-04-19 07:02:12.250 109 12310.17 78.45 55442.43 88888.00 2007-04-19 07:02:12.375 109 12310.25 78.50 55442.43 88888.00 2007-04-19 07:02:12.500 109 12310.25 78.50 55442.40 88888.00 2007-04-19 07:02:12.625 109 12310.23 78.53 55442.43 88888.00 2007-04-19 07:02:12.750 109 12310.20 78.50 55442.40 88888.00 2007-04-19 07:02:12.875 109 12310.12 78.45 55442.40 88888.00 2007-04-19 07:02:13.000 109 12310.23 78.53 55442.40 88888.00 2007-04-19 07:02:13.125 109 12310.35 78.53 55442.43 88888.00 2007-04-19 07:02:13.250 109 12310.30 78.53 55442.43 88888.00 2007-04-19 07:02:13.375 109 12310.27 78.55 55442.43 88888.00 2007-04-19 07:02:13.500 109 12310.20 78.50 55442.38 88888.00 2007-04-19 07:02:13.625 109 12310.15 78.53 55442.38 88888.00 2007-04-19 07:02:13.750 109 12310.17 78.60 55442.40 88888.00 2007-04-19 07:02:13.875 109 12310.27 78.67 55442.45 88888.00 2007-04-19 07:02:14.000 109 12310.27 78.60 55442.45 88888.00 2007-04-19 07:02:14.125 109 12310.12 78.53 55442.40 88888.00 2007-04-19 07:02:14.250 109 12310.10 78.55 55442.40 88888.00 2007-04-19 07:02:14.375 109 12310.15 78.58 55442.38 88888.00 2007-04-19 07:02:14.500 109 12310.20 78.58 55442.38 88888.00 2007-04-19 07:02:14.625 109 12310.17 78.60 55442.40 88888.00 2007-04-19 07:02:14.750 109 12310.25 78.55 55442.38 88888.00 2007-04-19 07:02:14.875 109 12310.25 78.50 55442.38 88888.00 2007-04-19 07:02:15.000 109 12310.27 78.50 55442.38 88888.00 2007-04-19 07:02:15.125 109 12310.23 78.55 55442.38 88888.00 2007-04-19 07:02:15.250 109 12310.23 78.58 55442.40 88888.00 2007-04-19 07:02:15.375 109 12310.25 78.60 55442.43 88888.00 2007-04-19 07:02:15.500 109 12310.17 78.58 55442.40 88888.00 2007-04-19 07:02:15.625 109 12310.17 78.55 55442.35 88888.00 2007-04-19 07:02:15.750 109 12310.15 78.53 55442.38 88888.00 2007-04-19 07:02:15.875 109 12310.12 78.55 55442.40 88888.00 2007-04-19 07:02:16.000 109 12310.17 78.55 55442.38 88888.00 2007-04-19 07:02:16.125 109 12310.27 78.60 55442.38 88888.00 2007-04-19 07:02:16.250 109 12310.27 78.62 55442.43 88888.00 2007-04-19 07:02:16.375 109 12310.17 78.60 55442.40 88888.00 2007-04-19 07:02:16.500 109 12310.15 78.62 55442.40 88888.00 2007-04-19 07:02:16.625 109 12310.12 78.60 55442.35 88888.00 2007-04-19 07:02:16.750 109 12310.10 78.58 55442.35 88888.00 2007-04-19 07:02:16.875 109 12310.15 78.67 55442.40 88888.00 2007-04-19 07:02:17.000 109 12310.12 78.65 55442.40 88888.00 2007-04-19 07:02:17.125 109 12310.15 78.60 55442.38 88888.00 2007-04-19 07:02:17.250 109 12310.20 78.62 55442.38 88888.00 2007-04-19 07:02:17.375 109 12310.23 78.58 55442.38 88888.00 2007-04-19 07:02:17.500 109 12310.20 78.60 55442.38 88888.00 2007-04-19 07:02:17.625 109 12310.27 78.60 55442.40 88888.00 2007-04-19 07:02:17.750 109 12310.20 78.58 55442.38 88888.00 2007-04-19 07:02:17.875 109 12310.17 78.62 55442.40 88888.00 2007-04-19 07:02:18.000 109 12310.17 78.62 55442.38 88888.00 2007-04-19 07:02:18.125 109 12310.15 78.55 55442.38 88888.00 2007-04-19 07:02:18.250 109 12310.17 78.58 55442.38 88888.00 2007-04-19 07:02:18.375 109 12310.27 78.67 55442.40 88888.00 2007-04-19 07:02:18.500 109 12310.20 78.65 55442.38 88888.00 2007-04-19 07:02:18.625 109 12310.15 78.65 55442.38 88888.00 2007-04-19 07:02:18.750 109 12310.20 78.70 55442.35 88888.00 2007-04-19 07:02:18.875 109 12310.27 78.65 55442.43 88888.00 2007-04-19 07:02:19.000 109 12310.25 78.60 55442.32 88888.00 2007-04-19 07:02:19.125 109 12310.23 78.58 55442.30 88888.00 2007-04-19 07:02:19.250 109 12310.15 78.53 55442.32 88888.00 2007-04-19 07:02:19.375 109 12310.17 78.60 55442.35 88888.00 2007-04-19 07:02:19.500 109 12310.20 78.60 55442.35 88888.00 2007-04-19 07:02:19.625 109 12310.25 78.65 55442.38 88888.00 2007-04-19 07:02:19.750 109 12310.30 78.62 55442.35 88888.00 2007-04-19 07:02:19.875 109 12310.30 78.60 55442.35 88888.00 2007-04-19 07:02:20.000 109 12310.25 78.60 55442.32 88888.00 2007-04-19 07:02:20.125 109 12310.17 78.62 55442.35 88888.00 2007-04-19 07:02:20.250 109 12310.25 78.65 55442.38 88888.00 2007-04-19 07:02:20.375 109 12310.30 78.67 55442.38 88888.00 2007-04-19 07:02:20.500 109 12310.25 78.65 55442.38 88888.00 2007-04-19 07:02:20.625 109 12310.17 78.67 55442.38 88888.00 2007-04-19 07:02:20.750 109 12310.12 78.65 55442.32 88888.00 2007-04-19 07:02:20.875 109 12310.15 78.60 55442.32 88888.00 2007-04-19 07:02:21.000 109 12310.15 78.65 55442.35 88888.00 2007-04-19 07:02:21.125 109 12310.10 78.67 55442.38 88888.00 2007-04-19 07:02:21.250 109 12310.00 78.62 55442.38 88888.00 2007-04-19 07:02:21.375 109 12310.00 78.65 55442.35 88888.00 2007-04-19 07:02:21.500 109 12310.05 78.65 55442.35 88888.00 2007-04-19 07:02:21.625 109 12310.17 78.62 55442.38 88888.00 2007-04-19 07:02:21.750 109 12310.20 78.62 55442.38 88888.00 2007-04-19 07:02:21.875 109 12310.17 78.62 55442.35 88888.00 2007-04-19 07:02:22.000 109 12310.17 78.70 55442.35 88888.00 2007-04-19 07:02:22.125 109 12310.25 78.67 55442.35 88888.00 2007-04-19 07:02:22.250 109 12310.23 78.60 55442.35 88888.00 2007-04-19 07:02:22.375 109 12310.27 78.60 55442.35 88888.00 2007-04-19 07:02:22.500 109 12310.30 78.62 55442.32 88888.00 2007-04-19 07:02:22.625 109 12310.33 78.67 55442.35 88888.00 2007-04-19 07:02:22.750 109 12310.33 78.72 55442.38 88888.00 2007-04-19 07:02:22.875 109 12310.33 78.70 55442.38 88888.00 2007-04-19 07:02:23.000 109 12310.35 78.65 55442.32 88888.00 2007-04-19 07:02:23.125 109 12310.23 78.60 55442.35 88888.00 2007-04-19 07:02:23.250 109 12310.10 78.55 55442.32 88888.00 2007-04-19 07:02:23.375 109 12310.17 78.62 55442.35 88888.00 2007-04-19 07:02:23.500 109 12310.23 78.70 55442.38 88888.00 2007-04-19 07:02:23.625 109 12310.10 78.67 55442.38 88888.00 2007-04-19 07:02:23.750 109 12310.00 78.67 55442.38 88888.00 2007-04-19 07:02:23.875 109 12309.98 78.65 55442.38 88888.00 2007-04-19 07:02:24.000 109 12309.98 78.65 55442.35 88888.00 2007-04-19 07:02:24.125 109 12309.98 78.62 55442.35 88888.00 2007-04-19 07:02:24.250 109 12310.00 78.60 55442.30 88888.00 2007-04-19 07:02:24.375 109 12310.08 78.62 55442.32 88888.00 2007-04-19 07:02:24.500 109 12310.08 78.65 55442.30 88888.00 2007-04-19 07:02:24.625 109 12310.10 78.67 55442.30 88888.00 2007-04-19 07:02:24.750 109 12310.10 78.62 55442.30 88888.00 2007-04-19 07:02:24.875 109 12310.12 78.62 55442.30 88888.00 2007-04-19 07:02:25.000 109 12310.12 78.65 55442.32 88888.00 2007-04-19 07:02:25.125 109 12310.12 78.67 55442.32 88888.00 2007-04-19 07:02:25.250 109 12310.08 78.72 55442.35 88888.00 2007-04-19 07:02:25.375 109 12310.10 78.72 55442.35 88888.00 2007-04-19 07:02:25.500 109 12310.15 78.67 55442.32 88888.00 2007-04-19 07:02:25.625 109 12310.12 78.67 55442.32 88888.00 2007-04-19 07:02:25.750 109 12310.10 78.70 55442.35 88888.00 2007-04-19 07:02:25.875 109 12310.10 78.65 55442.38 88888.00 2007-04-19 07:02:26.000 109 12310.12 78.62 55442.32 88888.00 2007-04-19 07:02:26.125 109 12310.12 78.67 55442.32 88888.00 2007-04-19 07:02:26.250 109 12310.05 78.67 55442.32 88888.00 2007-04-19 07:02:26.375 109 12310.10 78.65 55442.30 88888.00 2007-04-19 07:02:26.500 109 12310.10 78.60 55442.28 88888.00 2007-04-19 07:02:26.625 109 12310.10 78.58 55442.30 88888.00 2007-04-19 07:02:26.750 109 12310.10 78.60 55442.32 88888.00 2007-04-19 07:02:26.875 109 12310.02 78.60 55442.28 88888.00 2007-04-19 07:02:27.000 109 12310.02 78.65 55442.30 88888.00 2007-04-19 07:02:27.125 109 12310.02 78.67 55442.30 88888.00 2007-04-19 07:02:27.250 109 12309.98 78.60 55442.30 88888.00 2007-04-19 07:02:27.375 109 12309.98 78.62 55442.28 88888.00 2007-04-19 07:02:27.500 109 12309.98 78.62 55442.30 88888.00 2007-04-19 07:02:27.625 109 12310.05 78.60 55442.28 88888.00 2007-04-19 07:02:27.750 109 12310.05 78.60 55442.28 88888.00 2007-04-19 07:02:27.875 109 12310.05 78.62 55442.28 88888.00 2007-04-19 07:02:28.000 109 12310.08 78.65 55442.30 88888.00 2007-04-19 07:02:28.125 109 12310.10 78.62 55442.30 88888.00 2007-04-19 07:02:28.250 109 12310.10 78.65 55442.30 88888.00 2007-04-19 07:02:28.375 109 12310.08 78.67 55442.28 88888.00 2007-04-19 07:02:28.500 109 12310.02 78.65 55442.30 88888.00 2007-04-19 07:02:28.625 109 12310.02 78.62 55442.28 88888.00 2007-04-19 07:02:28.750 109 12310.08 78.67 55442.28 88888.00 2007-04-19 07:02:28.875 109 12310.08 78.67 55442.30 88888.00 2007-04-19 07:02:29.000 109 12310.05 78.62 55442.28 88888.00 2007-04-19 07:02:29.125 109 12310.02 78.65 55442.30 88888.00 2007-04-19 07:02:29.250 109 12310.05 78.70 55442.32 88888.00 2007-04-19 07:02:29.375 109 12310.05 78.70 55442.30 88888.00 2007-04-19 07:02:29.500 109 12310.05 78.67 55442.30 88888.00 2007-04-19 07:02:29.625 109 12310.08 78.67 55442.30 88888.00 2007-04-19 07:02:29.750 109 12310.00 78.65 55442.28 88888.00 2007-04-19 07:02:29.875 109 12310.00 78.67 55442.28 88888.00 2007-04-19 07:02:30.000 109 12309.98 78.67 55442.28 88888.00 2007-04-19 07:02:30.125 109 12309.98 78.72 55442.30 88888.00 2007-04-19 07:02:30.250 109 12310.00 78.67 55442.28 88888.00 2007-04-19 07:02:30.375 109 12310.00 78.70 55442.28 88888.00 2007-04-19 07:02:30.500 109 12309.95 78.70 55442.28 88888.00 2007-04-19 07:02:30.625 109 12309.98 78.67 55442.28 88888.00 2007-04-19 07:02:30.750 109 12309.98 78.60 55442.25 88888.00 2007-04-19 07:02:30.875 109 12309.92 78.62 55442.25 88888.00 2007-04-19 07:02:31.000 109 12310.00 78.75 55442.28 88888.00 2007-04-19 07:02:31.125 109 12310.10 78.72 55442.28 88888.00 2007-04-19 07:02:31.250 109 12310.08 78.67 55442.28 88888.00 2007-04-19 07:02:31.375 109 12310.10 78.67 55442.28 88888.00 2007-04-19 07:02:31.500 109 12310.02 78.70 55442.22 88888.00 2007-04-19 07:02:31.625 109 12309.98 78.70 55442.22 88888.00 2007-04-19 07:02:31.750 109 12309.95 78.67 55442.25 88888.00 2007-04-19 07:02:31.875 109 12309.95 78.65 55442.22 88888.00 2007-04-19 07:02:32.000 109 12309.95 78.65 55442.20 88888.00 2007-04-19 07:02:32.125 109 12310.00 78.70 55442.25 88888.00 2007-04-19 07:02:32.250 109 12310.00 78.75 55442.28 88888.00 2007-04-19 07:02:32.375 109 12310.00 78.78 55442.25 88888.00 2007-04-19 07:02:32.500 109 12310.00 78.70 55442.25 88888.00 2007-04-19 07:02:32.625 109 12310.00 78.65 55442.28 88888.00 2007-04-19 07:02:32.750 109 12309.98 78.65 55442.30 88888.00 2007-04-19 07:02:32.875 109 12309.95 78.65 55442.28 88888.00 2007-04-19 07:02:33.000 109 12309.95 78.65 55442.25 88888.00 2007-04-19 07:02:33.125 109 12309.95 78.70 55442.30 88888.00 2007-04-19 07:02:33.250 109 12309.90 78.70 55442.28 88888.00 2007-04-19 07:02:33.375 109 12309.92 78.67 55442.25 88888.00 2007-04-19 07:02:33.500 109 12309.92 78.70 55442.25 88888.00 2007-04-19 07:02:33.625 109 12309.95 78.72 55442.25 88888.00 2007-04-19 07:02:33.750 109 12309.85 78.62 55442.22 88888.00 2007-04-19 07:02:33.875 109 12309.90 78.60 55442.22 88888.00 2007-04-19 07:02:34.000 109 12309.98 78.65 55442.25 88888.00 2007-04-19 07:02:34.125 109 12309.90 78.70 55442.30 88888.00 2007-04-19 07:02:34.250 109 12309.92 78.70 55442.28 88888.00 2007-04-19 07:02:34.375 109 12309.92 78.70 55442.22 88888.00 2007-04-19 07:02:34.500 109 12309.88 78.70 55442.22 88888.00 2007-04-19 07:02:34.625 109 12309.92 78.75 55442.28 88888.00 2007-04-19 07:02:34.750 109 12309.95 78.83 55442.28 88888.00 2007-04-19 07:02:34.875 109 12309.90 78.72 55442.22 88888.00 2007-04-19 07:02:35.000 109 12309.88 78.60 55442.22 88888.00 2007-04-19 07:02:35.125 109 12309.98 78.67 55442.28 88888.00 2007-04-19 07:02:35.250 109 12310.00 78.75 55442.28 88888.00 2007-04-19 07:02:35.375 109 12309.98 78.70 55442.22 88888.00 2007-04-19 07:02:35.500 109 12309.92 78.65 55442.25 88888.00 2007-04-19 07:02:35.625 109 12309.98 78.65 55442.25 88888.00 2007-04-19 07:02:35.750 109 12310.02 78.67 55442.25 88888.00 2007-04-19 07:02:35.875 109 12310.00 78.62 55442.20 88888.00 2007-04-19 07:02:36.000 109 12309.98 78.60 55442.18 88888.00 2007-04-19 07:02:36.125 109 12309.95 78.65 55442.20 88888.00 2007-04-19 07:02:36.250 109 12309.98 78.67 55442.20 88888.00 2007-04-19 07:02:36.375 109 12310.02 78.70 55442.22 88888.00 2007-04-19 07:02:36.500 109 12309.95 78.72 55442.25 88888.00 2007-04-19 07:02:36.625 109 12309.95 78.70 55442.22 88888.00 2007-04-19 07:02:36.750 109 12309.88 78.67 55442.18 88888.00 2007-04-19 07:02:36.875 109 12309.88 78.62 55442.18 88888.00 2007-04-19 07:02:37.000 109 12309.88 78.62 55442.22 88888.00 2007-04-19 07:02:37.125 109 12309.90 78.58 55442.20 88888.00 2007-04-19 07:02:37.250 109 12309.88 78.53 55442.22 88888.00 2007-04-19 07:02:37.375 109 12310.00 78.62 55442.22 88888.00 2007-04-19 07:02:37.500 109 12310.02 78.65 55442.25 88888.00 2007-04-19 07:02:37.625 109 12310.02 78.62 55442.18 88888.00 2007-04-19 07:02:37.750 109 12309.98 78.62 55442.18 88888.00 2007-04-19 07:02:37.875 109 12309.90 78.62 55442.15 88888.00 2007-04-19 07:02:38.000 109 12309.92 78.62 55442.18 88888.00 2007-04-19 07:02:38.125 109 12309.88 78.62 55442.15 88888.00 2007-04-19 07:02:38.250 109 12309.85 78.65 55442.20 88888.00 2007-04-19 07:02:38.375 109 12309.90 78.62 55442.22 88888.00 2007-04-19 07:02:38.500 109 12309.85 78.65 55442.20 88888.00 2007-04-19 07:02:38.625 109 12309.83 78.65 55442.18 88888.00 2007-04-19 07:02:38.750 109 12309.88 78.60 55442.10 88888.00 2007-04-19 07:02:38.875 109 12309.88 78.62 55442.12 88888.00 2007-04-19 07:02:39.000 109 12309.92 78.62 55442.15 88888.00 2007-04-19 07:02:39.125 109 12309.90 78.65 55442.15 88888.00 2007-04-19 07:02:39.250 109 12309.80 78.62 55442.15 88888.00 2007-04-19 07:02:39.375 109 12309.80 78.62 55442.12 88888.00 2007-04-19 07:02:39.500 109 12309.83 78.55 55442.15 88888.00 2007-04-19 07:02:39.625 109 12309.83 78.58 55442.12 88888.00 2007-04-19 07:02:39.750 109 12309.92 78.67 55442.18 88888.00 2007-04-19 07:02:39.875 109 12309.90 78.62 55442.12 88888.00 2007-04-19 07:02:40.000 109 12309.85 78.55 55442.12 88888.00 2007-04-19 07:02:40.125 109 12309.85 78.55 55442.10 88888.00 2007-04-19 07:02:40.250 109 12309.85 78.60 55442.12 88888.00 2007-04-19 07:02:40.375 109 12309.92 78.65 55442.12 88888.00 2007-04-19 07:02:40.500 109 12309.83 78.65 55442.12 88888.00 2007-04-19 07:02:40.625 109 12309.75 78.62 55442.10 88888.00 2007-04-19 07:02:40.750 109 12309.70 78.60 55442.15 88888.00 2007-04-19 07:02:40.875 109 12309.70 78.60 55442.12 88888.00 2007-04-19 07:02:41.000 109 12309.70 78.60 55442.12 88888.00 2007-04-19 07:02:41.125 109 12309.70 78.58 55442.15 88888.00 2007-04-19 07:02:41.250 109 12309.75 78.60 55442.15 88888.00 2007-04-19 07:02:41.375 109 12309.77 78.60 55442.15 88888.00 2007-04-19 07:02:41.500 109 12309.80 78.67 55442.18 88888.00 2007-04-19 07:02:41.625 109 12309.83 78.70 55442.15 88888.00 2007-04-19 07:02:41.750 109 12309.75 78.72 55442.15 88888.00 2007-04-19 07:02:41.875 109 12309.73 78.65 55442.15 88888.00 2007-04-19 07:02:42.000 109 12309.62 78.58 55442.12 88888.00 2007-04-19 07:02:42.125 109 12309.65 78.58 55442.15 88888.00 2007-04-19 07:02:42.250 109 12309.73 78.62 55442.20 88888.00 2007-04-19 07:02:42.375 109 12309.85 78.67 55442.15 88888.00 2007-04-19 07:02:42.500 109 12309.83 78.67 55442.15 88888.00 2007-04-19 07:02:42.625 109 12309.88 78.65 55442.15 88888.00 2007-04-19 07:02:42.750 109 12309.83 78.62 55442.12 88888.00 2007-04-19 07:02:42.875 109 12309.77 78.62 55442.15 88888.00 2007-04-19 07:02:43.000 109 12309.83 78.67 55442.15 88888.00 2007-04-19 07:02:43.125 109 12309.85 78.65 55442.15 88888.00 2007-04-19 07:02:43.250 109 12309.83 78.60 55442.12 88888.00 2007-04-19 07:02:43.375 109 12309.88 78.62 55442.10 88888.00 2007-04-19 07:02:43.500 109 12309.90 78.62 55442.12 88888.00 2007-04-19 07:02:43.625 109 12309.85 78.60 55442.15 88888.00 2007-04-19 07:02:43.750 109 12309.83 78.60 55442.15 88888.00 2007-04-19 07:02:43.875 109 12309.83 78.55 55442.15 88888.00 2007-04-19 07:02:44.000 109 12309.88 78.58 55442.12 88888.00 2007-04-19 07:02:44.125 109 12309.90 78.58 55442.12 88888.00 2007-04-19 07:02:44.250 109 12309.95 78.62 55442.15 88888.00 2007-04-19 07:02:44.375 109 12310.00 78.60 55442.15 88888.00 2007-04-19 07:02:44.500 109 12309.98 78.58 55442.12 88888.00 2007-04-19 07:02:44.625 109 12309.92 78.60 55442.12 88888.00 2007-04-19 07:02:44.750 109 12309.95 78.67 55442.15 88888.00 2007-04-19 07:02:44.875 109 12309.92 78.62 55442.12 88888.00 2007-04-19 07:02:45.000 109 12309.95 78.60 55442.12 88888.00 2007-04-19 07:02:45.125 109 12309.95 78.62 55442.15 88888.00 2007-04-19 07:02:45.250 109 12309.95 78.60 55442.07 88888.00 2007-04-19 07:02:45.375 109 12309.92 78.62 55442.10 88888.00 2007-04-19 07:02:45.500 109 12309.90 78.58 55442.12 88888.00 2007-04-19 07:02:45.625 109 12309.83 78.58 55442.07 88888.00 2007-04-19 07:02:45.750 109 12309.80 78.58 55442.10 88888.00 2007-04-19 07:02:45.875 109 12309.83 78.60 55442.12 88888.00 2007-04-19 07:02:46.000 109 12309.85 78.62 55442.12 88888.00 2007-04-19 07:02:46.125 109 12309.88 78.62 55442.10 88888.00 2007-04-19 07:02:46.250 109 12309.85 78.58 55442.07 88888.00 2007-04-19 07:02:46.375 109 12309.90 78.62 55442.10 88888.00 2007-04-19 07:02:46.500 109 12309.90 78.58 55442.10 88888.00 2007-04-19 07:02:46.625 109 12309.85 78.55 55442.07 88888.00 2007-04-19 07:02:46.750 109 12309.90 78.53 55442.07 88888.00 2007-04-19 07:02:46.875 109 12309.95 78.55 55442.10 88888.00 2007-04-19 07:02:47.000 109 12309.95 78.60 55442.07 88888.00 2007-04-19 07:02:47.125 109 12309.95 78.65 55442.10 88888.00 2007-04-19 07:02:47.250 109 12309.88 78.58 55442.07 88888.00 2007-04-19 07:02:47.375 109 12309.90 78.60 55442.07 88888.00 2007-04-19 07:02:47.500 109 12309.98 78.60 55442.12 88888.00 2007-04-19 07:02:47.625 109 12310.02 78.60 55442.07 88888.00 2007-04-19 07:02:47.750 109 12310.00 78.58 55442.07 88888.00 2007-04-19 07:02:47.875 109 12309.98 78.60 55442.03 88888.00 2007-04-19 07:02:48.000 109 12309.98 78.55 55442.03 88888.00 2007-04-19 07:02:48.125 109 12309.98 78.58 55442.07 88888.00 2007-04-19 07:02:48.250 109 12309.98 78.55 55442.10 88888.00 2007-04-19 07:02:48.375 109 12309.92 78.55 55442.07 88888.00 2007-04-19 07:02:48.500 109 12309.92 78.55 55442.07 88888.00 2007-04-19 07:02:48.625 109 12309.98 78.58 55442.05 88888.00 2007-04-19 07:02:48.750 109 12309.98 78.55 55442.05 88888.00 2007-04-19 07:02:48.875 109 12309.95 78.58 55442.07 88888.00 2007-04-19 07:02:49.000 109 12309.95 78.55 55442.10 88888.00 2007-04-19 07:02:49.125 109 12309.98 78.53 55442.05 88888.00 2007-04-19 07:02:49.250 109 12309.88 78.53 55442.00 88888.00 2007-04-19 07:02:49.375 109 12309.85 78.58 55442.00 88888.00 2007-04-19 07:02:49.500 109 12309.92 78.60 55442.03 88888.00 2007-04-19 07:02:49.625 109 12309.95 78.60 55442.03 88888.00 2007-04-19 07:02:49.750 109 12309.90 78.53 55442.00 88888.00 2007-04-19 07:02:49.875 109 12309.95 78.60 55442.03 88888.00 2007-04-19 07:02:50.000 109 12309.95 78.58 55442.03 88888.00 2007-04-19 07:02:50.125 109 12309.98 78.60 55442.03 88888.00 2007-04-19 07:02:50.250 109 12309.95 78.62 55442.05 88888.00 2007-04-19 07:02:50.375 109 12309.92 78.58 55442.03 88888.00 2007-04-19 07:02:50.500 109 12309.98 78.55 55442.03 88888.00 2007-04-19 07:02:50.625 109 12310.10 78.58 55442.00 88888.00 2007-04-19 07:02:50.750 109 12310.10 78.60 55442.03 88888.00 2007-04-19 07:02:50.875 109 12310.08 78.58 55442.00 88888.00 2007-04-19 07:02:51.000 109 12310.08 78.58 55442.00 88888.00 2007-04-19 07:02:51.125 109 12310.05 78.58 55442.00 88888.00 2007-04-19 07:02:51.250 109 12310.02 78.58 55442.03 88888.00 2007-04-19 07:02:51.375 109 12310.08 78.58 55442.00 88888.00 2007-04-19 07:02:51.500 109 12310.08 78.58 55441.97 88888.00 2007-04-19 07:02:51.625 109 12310.10 78.60 55442.00 88888.00 2007-04-19 07:02:51.750 109 12310.05 78.58 55441.97 88888.00 2007-04-19 07:02:51.875 109 12310.02 78.62 55442.00 88888.00 2007-04-19 07:02:52.000 109 12310.02 78.62 55442.00 88888.00 2007-04-19 07:02:52.125 109 12309.98 78.60 55442.03 88888.00 2007-04-19 07:02:52.250 109 12309.92 78.55 55442.00 88888.00 2007-04-19 07:02:52.375 109 12309.95 78.53 55441.95 88888.00 2007-04-19 07:02:52.500 109 12309.95 78.55 55441.97 88888.00 2007-04-19 07:02:52.625 109 12310.00 78.58 55441.97 88888.00 2007-04-19 07:02:52.750 109 12310.00 78.55 55441.95 88888.00 2007-04-19 07:02:52.875 109 12310.05 78.53 55441.93 88888.00 2007-04-19 07:02:53.000 109 12310.02 78.50 55441.93 88888.00 2007-04-19 07:02:53.125 109 12310.00 78.53 55441.93 88888.00 2007-04-19 07:02:53.250 109 12309.85 78.53 55441.93 88888.00 2007-04-19 07:02:53.375 109 12309.83 78.53 55441.93 88888.00 2007-04-19 07:02:53.500 109 12309.90 78.50 55441.95 88888.00 2007-04-19 07:02:53.625 109 12309.92 78.47 55441.97 88888.00 2007-04-19 07:02:53.750 109 12310.02 78.53 55441.97 88888.00 2007-04-19 07:02:53.875 109 12310.00 78.58 55441.97 88888.00 2007-04-19 07:02:54.000 109 12310.00 78.53 55441.95 88888.00 2007-04-19 07:02:54.125 109 12310.00 78.53 55441.95 88888.00 2007-04-19 07:02:54.250 109 12310.02 78.58 55441.95 88888.00 2007-04-19 07:02:54.375 109 12310.02 78.55 55441.95 88888.00 2007-04-19 07:02:54.500 109 12310.02 78.55 55441.93 88888.00 2007-04-19 07:02:54.625 109 12310.08 78.58 55441.95 88888.00 2007-04-19 07:02:54.750 109 12310.05 78.55 55441.95 88888.00 2007-04-19 07:02:54.875 109 12310.05 78.50 55441.93 88888.00 2007-04-19 07:02:55.000 109 12310.05 78.47 55441.95 88888.00 2007-04-19 07:02:55.125 109 12310.12 78.53 55441.97 88888.00 2007-04-19 07:02:55.250 109 12310.08 78.55 55441.95 88888.00 2007-04-19 07:02:55.375 109 12310.08 78.55 55441.95 88888.00 2007-04-19 07:02:55.500 109 12310.15 78.60 55441.97 88888.00 2007-04-19 07:02:55.625 109 12310.23 78.58 55441.97 88888.00 2007-04-19 07:02:55.750 109 12310.15 78.55 55441.95 88888.00 2007-04-19 07:02:55.875 109 12310.05 78.47 55441.95 88888.00 2007-04-19 07:02:56.000 109 12310.02 78.45 55441.95 88888.00 2007-04-19 07:02:56.125 109 12310.05 78.50 55441.97 88888.00 2007-04-19 07:02:56.250 109 12310.10 78.60 55442.00 88888.00 2007-04-19 07:02:56.375 109 12310.17 78.67 55442.00 88888.00 2007-04-19 07:02:56.500 109 12310.08 78.60 55441.95 88888.00 2007-04-19 07:02:56.625 109 12310.00 78.55 55441.93 88888.00 2007-04-19 07:02:56.750 109 12310.02 78.53 55441.90 88888.00 2007-04-19 07:02:56.875 109 12310.10 78.50 55441.93 88888.00 2007-04-19 07:02:57.000 109 12310.17 78.55 55441.93 88888.00 2007-04-19 07:02:57.125 109 12310.15 78.53 55441.93 88888.00 2007-04-19 07:02:57.250 109 12310.10 78.50 55441.95 88888.00 2007-04-19 07:02:57.375 109 12310.08 78.53 55441.95 88888.00 2007-04-19 07:02:57.500 109 12310.00 78.55 55441.93 88888.00 2007-04-19 07:02:57.625 109 12310.00 78.53 55441.90 88888.00 2007-04-19 07:02:57.750 109 12310.02 78.55 55441.90 88888.00 2007-04-19 07:02:57.875 109 12310.05 78.50 55441.93 88888.00 2007-04-19 07:02:58.000 109 12310.10 78.47 55441.88 88888.00 2007-04-19 07:02:58.125 109 12310.12 78.47 55441.90 88888.00 2007-04-19 07:02:58.250 109 12310.05 78.50 55441.95 88888.00 2007-04-19 07:02:58.375 109 12310.10 78.53 55441.95 88888.00 2007-04-19 07:02:58.500 109 12310.08 78.50 55441.90 88888.00 2007-04-19 07:02:58.625 109 12310.08 78.47 55441.93 88888.00 2007-04-19 07:02:58.750 109 12310.08 78.50 55441.93 88888.00 2007-04-19 07:02:58.875 109 12310.05 78.53 55441.95 88888.00 2007-04-19 07:02:59.000 109 12310.00 78.47 55441.93 88888.00 2007-04-19 07:02:59.125 109 12310.08 78.50 55441.90 88888.00 2007-04-19 07:02:59.250 109 12310.05 78.50 55441.93 88888.00 2007-04-19 07:02:59.375 109 12310.12 78.53 55441.95 88888.00 2007-04-19 07:02:59.500 109 12310.02 78.50 55441.90 88888.00 2007-04-19 07:02:59.625 109 12310.08 78.50 55441.93 88888.00 2007-04-19 07:02:59.750 109 12310.17 78.47 55441.95 88888.00 2007-04-19 07:02:59.875 109 12310.17 78.47 55441.93 88888.00 2007-04-19 07:03:00.000 109 12310.10 78.47 55441.93 88888.00 2007-04-19 07:03:00.125 109 12310.08 78.53 55441.97 88888.00 2007-04-19 07:03:00.250 109 12310.08 78.58 55441.95 88888.00 2007-04-19 07:03:00.375 109 12310.12 78.55 55441.97 88888.00 2007-04-19 07:03:00.500 109 12310.10 78.50 55441.93 88888.00 2007-04-19 07:03:00.625 109 12310.10 78.50 55441.90 88888.00 2007-04-19 07:03:00.750 109 12310.12 78.53 55441.90 88888.00 2007-04-19 07:03:00.875 109 12310.10 78.53 55441.90 88888.00 2007-04-19 07:03:01.000 109 12310.12 78.42 55441.88 88888.00 2007-04-19 07:03:01.125 109 12310.17 78.45 55441.90 88888.00 2007-04-19 07:03:01.250 109 12310.10 78.47 55441.93 88888.00 2007-04-19 07:03:01.375 109 12310.12 78.55 55441.90 88888.00 2007-04-19 07:03:01.500 109 12310.10 78.58 55441.93 88888.00 2007-04-19 07:03:01.625 109 12310.12 78.62 55441.95 88888.00 2007-04-19 07:03:01.750 109 12310.17 78.65 55441.97 88888.00 2007-04-19 07:03:01.875 109 12310.15 78.60 55441.93 88888.00 2007-04-19 07:03:02.000 109 12310.12 78.53 55441.90 88888.00 2007-04-19 07:03:02.125 109 12310.10 78.55 55441.93 88888.00 2007-04-19 07:03:02.250 109 12310.10 78.53 55441.93 88888.00 2007-04-19 07:03:02.375 109 12310.12 78.53 55441.93 88888.00 2007-04-19 07:03:02.500 109 12310.15 78.58 55441.93 88888.00 2007-04-19 07:03:02.625 109 12310.08 78.58 55441.93 88888.00 2007-04-19 07:03:02.750 109 12310.08 78.53 55441.93 88888.00 2007-04-19 07:03:02.875 109 12310.12 78.53 55441.93 88888.00 2007-04-19 07:03:03.000 109 12310.10 78.53 55441.93 88888.00 2007-04-19 07:03:03.125 109 12310.02 78.53 55441.90 88888.00 2007-04-19 07:03:03.250 109 12310.08 78.53 55441.93 88888.00 2007-04-19 07:03:03.375 109 12310.15 78.58 55441.95 88888.00 2007-04-19 07:03:03.500 109 12310.15 78.55 55441.95 88888.00 2007-04-19 07:03:03.625 109 12310.12 78.55 55441.90 88888.00 2007-04-19 07:03:03.750 109 12310.12 78.55 55441.90 88888.00 2007-04-19 07:03:03.875 109 12310.17 78.60 55441.90 88888.00 2007-04-19 07:03:04.000 109 12310.23 78.60 55441.88 88888.00 2007-04-19 07:03:04.125 109 12310.17 78.53 55441.85 88888.00 2007-04-19 07:03:04.250 109 12310.12 78.50 55441.90 88888.00 2007-04-19 07:03:04.375 109 12310.10 78.53 55441.88 88888.00 2007-04-19 07:03:04.500 109 12310.08 78.55 55441.88 88888.00 2007-04-19 07:03:04.625 109 12310.08 78.55 55441.93 88888.00 2007-04-19 07:03:04.750 109 12310.08 78.55 55441.90 88888.00 2007-04-19 07:03:04.875 109 12310.08 78.58 55441.90 88888.00 2007-04-19 07:03:05.000 109 12310.05 78.53 55441.90 88888.00 2007-04-19 07:03:05.125 109 12310.00 78.50 55441.88 88888.00 2007-04-19 07:03:05.250 109 12310.02 78.50 55441.85 88888.00 2007-04-19 07:03:05.375 109 12310.12 78.58 55441.88 88888.00 2007-04-19 07:03:05.500 109 12310.17 78.55 55441.88 88888.00 2007-04-19 07:03:05.625 109 12310.15 78.50 55441.85 88888.00 2007-04-19 07:03:05.750 109 12310.08 78.45 55441.88 88888.00 2007-04-19 07:03:05.875 109 12310.12 78.50 55441.85 88888.00 2007-04-19 07:03:06.000 109 12310.15 78.53 55441.85 88888.00 2007-04-19 07:03:06.125 109 12310.15 78.55 55441.88 88888.00 2007-04-19 07:03:06.250 109 12310.10 78.47 55441.90 88888.00 2007-04-19 07:03:06.375 109 12310.08 78.53 55441.90 88888.00 2007-04-19 07:03:06.500 109 12310.05 78.58 55441.93 88888.00 2007-04-19 07:03:06.625 109 12310.05 78.50 55441.88 88888.00 2007-04-19 07:03:06.750 109 12310.05 78.47 55441.88 88888.00 2007-04-19 07:03:06.875 109 12310.05 78.50 55441.88 88888.00 2007-04-19 07:03:07.000 109 12310.08 78.58 55441.90 88888.00 2007-04-19 07:03:07.125 109 12310.15 78.60 55441.93 88888.00 2007-04-19 07:03:07.250 109 12310.08 78.55 55441.90 88888.00 2007-04-19 07:03:07.375 109 12310.10 78.53 55441.90 88888.00 2007-04-19 07:03:07.500 109 12310.10 78.55 55441.90 88888.00 2007-04-19 07:03:07.625 109 12310.02 78.58 55441.90 88888.00 2007-04-19 07:03:07.750 109 12310.08 78.47 55441.90 88888.00 2007-04-19 07:03:07.875 109 12310.17 78.50 55441.88 88888.00 2007-04-19 07:03:08.000 109 12310.12 78.47 55441.82 88888.00 2007-04-19 07:03:08.125 109 12310.10 78.50 55441.85 88888.00 2007-04-19 07:03:08.250 109 12310.15 78.50 55441.90 88888.00 2007-04-19 07:03:08.375 109 12310.20 78.47 55441.90 88888.00 2007-04-19 07:03:08.500 109 12310.08 78.47 55441.93 88888.00 2007-04-19 07:03:08.625 109 12310.08 78.53 55441.88 88888.00 2007-04-19 07:03:08.750 109 12310.12 78.53 55441.88 88888.00 2007-04-19 07:03:08.875 109 12310.17 78.55 55441.88 88888.00 2007-04-19 07:03:09.000 109 12310.15 78.58 55441.88 88888.00 2007-04-19 07:03:09.125 109 12310.17 78.55 55441.88 88888.00 2007-04-19 07:03:09.250 109 12310.15 78.47 55441.85 88888.00 2007-04-19 07:03:09.375 109 12310.23 78.53 55441.88 88888.00 2007-04-19 07:03:09.500 109 12310.23 78.53 55441.90 88888.00 2007-04-19 07:03:09.625 109 12310.17 78.53 55441.90 88888.00 2007-04-19 07:03:09.750 109 12310.17 78.53 55441.90 88888.00 2007-04-19 07:03:09.875 109 12310.17 78.47 55441.90 88888.00 2007-04-19 07:03:10.000 109 12310.17 78.42 55441.88 88888.00 2007-04-19 07:03:10.125 109 12310.23 78.45 55441.85 88888.00 2007-04-19 07:03:10.250 109 12310.20 78.50 55441.90 88888.00 2007-04-19 07:03:10.375 109 12310.23 78.55 55441.95 88888.00 2007-04-19 07:03:10.500 109 12310.20 78.55 55441.95 88888.00 2007-04-19 07:03:10.625 109 12310.17 78.47 55441.90 88888.00 2007-04-19 07:03:10.750 109 12310.17 78.47 55441.93 88888.00 2007-04-19 07:03:10.875 109 12310.23 78.53 55441.93 88888.00 2007-04-19 07:03:11.000 109 12310.25 78.53 55441.93 88888.00 2007-04-19 07:03:11.125 109 12310.23 78.55 55441.93 88888.00 2007-04-19 07:03:11.250 109 12310.20 78.50 55441.97 88888.00 2007-04-19 07:03:11.375 109 12310.17 78.50 55441.93 88888.00 2007-04-19 07:03:11.500 109 12310.15 78.47 55441.90 88888.00 2007-04-19 07:03:11.625 109 12310.10 78.45 55441.93 88888.00 2007-04-19 07:03:11.750 109 12310.15 78.47 55441.90 88888.00 2007-04-19 07:03:11.875 109 12310.15 78.50 55441.85 88888.00 2007-04-19 07:03:12.000 109 12310.15 78.53 55441.88 88888.00 2007-04-19 07:03:12.125 109 12310.12 78.55 55441.90 88888.00 2007-04-19 07:03:12.250 109 12310.17 78.50 55441.93 88888.00 2007-04-19 07:03:12.375 109 12310.17 78.53 55441.93 88888.00 2007-04-19 07:03:12.500 109 12310.15 78.53 55441.90 88888.00 2007-04-19 07:03:12.625 109 12310.15 78.53 55441.90 88888.00 2007-04-19 07:03:12.750 109 12310.23 78.58 55441.93 88888.00 2007-04-19 07:03:12.875 109 12310.23 78.55 55441.88 88888.00 2007-04-19 07:03:13.000 109 12310.12 78.55 55441.88 88888.00 2007-04-19 07:03:13.125 109 12310.20 78.53 55441.93 88888.00 2007-04-19 07:03:13.250 109 12310.23 78.50 55441.93 88888.00 2007-04-19 07:03:13.375 109 12310.20 78.47 55441.88 88888.00 2007-04-19 07:03:13.500 109 12310.15 78.47 55441.93 88888.00 2007-04-19 07:03:13.625 109 12310.17 78.53 55441.93 88888.00 2007-04-19 07:03:13.750 109 12310.23 78.55 55441.93 88888.00 2007-04-19 07:03:13.875 109 12310.10 78.53 55441.88 88888.00 2007-04-19 07:03:14.000 109 12310.00 78.53 55441.88 88888.00 2007-04-19 07:03:14.125 109 12310.02 78.53 55441.90 88888.00 2007-04-19 07:03:14.250 109 12310.02 78.50 55441.88 88888.00 2007-04-19 07:03:14.375 109 12310.10 78.45 55441.88 88888.00 2007-04-19 07:03:14.500 109 12310.17 78.50 55441.90 88888.00 2007-04-19 07:03:14.625 109 12310.15 78.55 55441.90 88888.00 2007-04-19 07:03:14.750 109 12310.05 78.58 55441.85 88888.00 2007-04-19 07:03:14.875 109 12310.02 78.60 55441.88 88888.00 2007-04-19 07:03:15.000 109 12310.15 78.60 55441.90 88888.00 2007-04-19 07:03:15.125 109 12310.12 78.55 55441.90 88888.00 2007-04-19 07:03:15.250 109 12310.08 78.55 55441.90 88888.00 2007-04-19 07:03:15.375 109 12310.10 78.55 55441.88 88888.00 2007-04-19 07:03:15.500 109 12310.15 78.50 55441.88 88888.00 2007-04-19 07:03:15.625 109 12310.17 78.50 55441.88 88888.00 2007-04-19 07:03:15.750 109 12310.17 78.53 55441.88 88888.00 2007-04-19 07:03:15.875 109 12310.25 78.53 55441.88 88888.00 2007-04-19 07:03:16.000 109 12310.27 78.53 55441.90 88888.00 2007-04-19 07:03:16.125 109 12310.25 78.60 55441.95 88888.00 2007-04-19 07:03:16.250 109 12310.20 78.60 55441.93 88888.00 2007-04-19 07:03:16.375 109 12310.23 78.50 55441.90 88888.00 2007-04-19 07:03:16.500 109 12310.23 78.47 55441.90 88888.00 2007-04-19 07:03:16.625 109 12310.25 78.50 55441.90 88888.00 2007-04-19 07:03:16.750 109 12310.30 78.50 55441.88 88888.00 2007-04-19 07:03:16.875 109 12310.33 78.53 55441.85 88888.00 2007-04-19 07:03:17.000 109 12310.33 78.55 55441.88 88888.00 2007-04-19 07:03:17.125 109 12310.35 78.58 55441.90 88888.00 2007-04-19 07:03:17.250 109 12310.38 78.55 55441.85 88888.00 2007-04-19 07:03:17.375 109 12310.40 78.55 55441.85 88888.00 2007-04-19 07:03:17.500 109 12310.35 78.55 55441.88 88888.00 2007-04-19 07:03:17.625 109 12310.35 78.60 55441.93 88888.00 2007-04-19 07:03:17.750 109 12310.25 78.62 55441.88 88888.00 2007-04-19 07:03:17.875 109 12310.25 78.58 55441.90 88888.00 2007-04-19 07:03:18.000 109 12310.23 78.60 55441.93 88888.00 2007-04-19 07:03:18.125 109 12310.25 78.60 55441.90 88888.00 2007-04-19 07:03:18.250 109 12310.23 78.60 55441.90 88888.00 2007-04-19 07:03:18.375 109 12310.33 78.65 55441.93 88888.00 2007-04-19 07:03:18.500 109 12310.40 78.67 55441.93 88888.00 2007-04-19 07:03:18.625 109 12310.40 78.65 55441.90 88888.00 2007-04-19 07:03:18.750 109 12310.38 78.65 55441.90 88888.00 2007-04-19 07:03:18.875 109 12310.33 78.58 55441.88 88888.00 2007-04-19 07:03:19.000 109 12310.17 78.55 55441.85 88888.00 2007-04-19 07:03:19.125 109 12310.20 78.55 55441.90 88888.00 2007-04-19 07:03:19.250 109 12310.30 78.60 55441.95 88888.00 2007-04-19 07:03:19.375 109 12310.25 78.60 55441.90 88888.00 2007-04-19 07:03:19.500 109 12310.17 78.58 55441.88 88888.00 2007-04-19 07:03:19.625 109 12310.15 78.58 55441.88 88888.00 2007-04-19 07:03:19.750 109 12310.20 78.58 55441.88 88888.00 2007-04-19 07:03:19.875 109 12310.25 78.55 55441.88 88888.00 2007-04-19 07:03:20.000 109 12310.25 78.62 55441.88 88888.00 2007-04-19 07:03:20.125 109 12310.23 78.62 55441.90 88888.00 2007-04-19 07:03:20.250 109 12310.23 78.60 55441.90 88888.00 2007-04-19 07:03:20.375 109 12310.20 78.58 55441.90 88888.00 2007-04-19 07:03:20.500 109 12310.20 78.58 55441.90 88888.00 2007-04-19 07:03:20.625 109 12310.25 78.62 55441.90 88888.00 2007-04-19 07:03:20.750 109 12310.25 78.58 55441.90 88888.00 2007-04-19 07:03:20.875 109 12310.20 78.60 55441.90 88888.00 2007-04-19 07:03:21.000 109 12310.17 78.53 55441.88 88888.00 2007-04-19 07:03:21.125 109 12310.20 78.55 55441.88 88888.00 2007-04-19 07:03:21.250 109 12310.30 78.65 55441.90 88888.00 2007-04-19 07:03:21.375 109 12310.33 78.67 55441.90 88888.00 2007-04-19 07:03:21.500 109 12310.23 78.62 55441.85 88888.00 2007-04-19 07:03:21.625 109 12310.20 78.55 55441.82 88888.00 2007-04-19 07:03:21.750 109 12310.27 78.55 55441.90 88888.00 2007-04-19 07:03:21.875 109 12310.33 78.62 55441.90 88888.00 2007-04-19 07:03:22.000 109 12310.27 78.60 55441.90 88888.00 2007-04-19 07:03:22.125 109 12310.23 78.62 55441.95 88888.00 2007-04-19 07:03:22.250 109 12310.20 78.65 55441.95 88888.00 2007-04-19 07:03:22.375 109 12310.23 78.62 55441.93 88888.00 2007-04-19 07:03:22.500 109 12310.25 78.62 55441.90 88888.00 2007-04-19 07:03:22.625 109 12310.33 78.60 55441.93 88888.00 2007-04-19 07:03:22.750 109 12310.23 78.62 55441.93 88888.00 2007-04-19 07:03:22.875 109 12310.15 78.58 55441.88 88888.00 2007-04-19 07:03:23.000 109 12310.25 78.65 55441.88 88888.00 2007-04-19 07:03:23.125 109 12310.20 78.65 55441.93 88888.00 2007-04-19 07:03:23.250 109 12310.23 78.62 55441.97 88888.00 2007-04-19 07:03:23.375 109 12310.30 78.67 55441.95 88888.00 2007-04-19 07:03:23.500 109 12310.27 78.60 55441.90 88888.00 2007-04-19 07:03:23.625 109 12310.25 78.55 55441.88 88888.00 2007-04-19 07:03:23.750 109 12310.33 78.58 55441.88 88888.00 2007-04-19 07:03:23.875 109 12310.35 78.62 55441.93 88888.00 2007-04-19 07:03:24.000 109 12310.27 78.58 55441.88 88888.00 2007-04-19 07:03:24.125 109 12310.27 78.55 55441.88 88888.00 2007-04-19 07:03:24.250 109 12310.20 78.58 55441.93 88888.00 2007-04-19 07:03:24.375 109 12310.23 78.60 55441.95 88888.00 2007-04-19 07:03:24.500 109 12310.23 78.60 55441.93 88888.00 2007-04-19 07:03:24.625 109 12310.20 78.60 55441.93 88888.00 2007-04-19 07:03:24.750 109 12310.17 78.55 55441.90 88888.00 2007-04-19 07:03:24.875 109 12310.25 78.62 55441.93 88888.00 2007-04-19 07:03:25.000 109 12310.30 78.67 55441.95 88888.00 2007-04-19 07:03:25.125 109 12310.20 78.65 55441.97 88888.00 2007-04-19 07:03:25.250 109 12310.20 78.62 55441.93 88888.00 2007-04-19 07:03:25.375 109 12310.27 78.62 55441.93 88888.00 2007-04-19 07:03:25.500 109 12310.17 78.58 55441.93 88888.00 2007-04-19 07:03:25.625 109 12310.17 78.55 55441.90 88888.00 2007-04-19 07:03:25.750 109 12310.23 78.55 55441.93 88888.00 2007-04-19 07:03:25.875 109 12310.20 78.60 55441.93 88888.00 2007-04-19 07:03:26.000 109 12310.23 78.55 55441.93 88888.00 2007-04-19 07:03:26.125 109 12310.15 78.60 55441.93 88888.00 2007-04-19 07:03:26.250 109 12310.20 78.60 55441.97 88888.00 2007-04-19 07:03:26.375 109 12310.33 78.65 55441.97 88888.00 2007-04-19 07:03:26.500 109 12310.27 78.70 55441.97 88888.00 2007-04-19 07:03:26.625 109 12310.20 78.72 55441.95 88888.00 2007-04-19 07:03:26.750 109 12310.17 78.70 55441.95 88888.00 2007-04-19 07:03:26.875 109 12310.23 78.65 55441.95 88888.00 2007-04-19 07:03:27.000 109 12310.27 78.60 55441.93 88888.00 2007-04-19 07:03:27.125 109 12310.30 78.62 55441.93 88888.00 2007-04-19 07:03:27.250 109 12310.25 78.65 55441.95 88888.00 2007-04-19 07:03:27.375 109 12310.25 78.60 55441.93 88888.00 2007-04-19 07:03:27.500 109 12310.23 78.60 55441.93 88888.00 2007-04-19 07:03:27.625 109 12310.20 78.60 55441.95 88888.00 2007-04-19 07:03:27.750 109 12310.23 78.60 55441.95 88888.00 2007-04-19 07:03:27.875 109 12310.25 78.62 55441.95 88888.00 2007-04-19 07:03:28.000 109 12310.25 78.62 55441.93 88888.00 2007-04-19 07:03:28.125 109 12310.23 78.65 55441.95 88888.00 2007-04-19 07:03:28.250 109 12310.12 78.62 55441.97 88888.00 2007-04-19 07:03:28.375 109 12310.15 78.60 55441.97 88888.00 2007-04-19 07:03:28.500 109 12310.23 78.62 55441.95 88888.00 2007-04-19 07:03:28.625 109 12310.30 78.65 55442.00 88888.00 2007-04-19 07:03:28.750 109 12310.30 78.67 55442.00 88888.00 2007-04-19 07:03:28.875 109 12310.30 78.70 55442.00 88888.00 2007-04-19 07:03:29.000 109 12310.23 78.65 55441.97 88888.00 2007-04-19 07:03:29.125 109 12310.25 78.60 55442.00 88888.00 2007-04-19 07:03:29.250 109 12310.30 78.58 55441.97 88888.00 2007-04-19 07:03:29.375 109 12310.33 78.60 55441.97 88888.00 2007-04-19 07:03:29.500 109 12310.33 78.60 55441.97 88888.00 2007-04-19 07:03:29.625 109 12310.30 78.62 55442.00 88888.00 2007-04-19 07:03:29.750 109 12310.27 78.58 55441.97 88888.00 2007-04-19 07:03:29.875 109 12310.30 78.58 55441.97 88888.00 2007-04-19 07:03:30.000 109 12310.35 78.55 55441.97 88888.00 2007-04-19 07:03:30.125 109 12310.30 78.53 55441.97 88888.00 2007-04-19 07:03:30.250 109 12310.35 78.60 55441.97 88888.00 2007-04-19 07:03:30.375 109 12310.40 78.62 55441.95 88888.00 2007-04-19 07:03:30.500 109 12310.27 78.55 55441.93 88888.00 2007-04-19 07:03:30.625 109 12310.27 78.58 55441.95 88888.00 2007-04-19 07:03:30.750 109 12310.42 78.65 55442.00 88888.00 2007-04-19 07:03:30.875 109 12310.42 78.62 55441.95 88888.00 2007-04-19 07:03:31.000 109 12310.42 78.65 55441.95 88888.00 2007-04-19 07:03:31.125 109 12310.50 78.62 55441.97 88888.00 2007-04-19 07:03:31.250 109 12310.48 78.60 55442.00 88888.00 2007-04-19 07:03:31.375 109 12310.42 78.62 55442.00 88888.00 2007-04-19 07:03:31.500 109 12310.38 78.58 55441.97 88888.00 2007-04-19 07:03:31.625 109 12310.38 78.60 55441.97 88888.00 2007-04-19 07:03:31.750 109 12310.42 78.67 55442.03 88888.00 2007-04-19 07:03:31.875 109 12310.45 78.65 55442.03 88888.00 2007-04-19 07:03:32.000 109 12310.45 78.67 55442.03 88888.00 2007-04-19 07:03:32.125 109 12310.42 78.60 55442.00 88888.00 2007-04-19 07:03:32.250 109 12310.38 78.53 55442.00 88888.00 2007-04-19 07:03:32.375 109 12310.30 78.53 55442.00 88888.00 2007-04-19 07:03:32.500 109 12310.35 78.58 55442.00 88888.00 2007-04-19 07:03:32.625 109 12310.38 78.58 55442.00 88888.00 2007-04-19 07:03:32.750 109 12310.35 78.58 55442.00 88888.00 2007-04-19 07:03:32.875 109 12310.33 78.60 55442.03 88888.00 2007-04-19 07:03:33.000 109 12310.40 78.62 55442.03 88888.00 2007-04-19 07:03:33.125 109 12310.40 78.55 55442.00 88888.00 2007-04-19 07:03:33.250 109 12310.35 78.50 55441.97 88888.00 2007-04-19 07:03:33.375 109 12310.45 78.58 55442.00 88888.00 2007-04-19 07:03:33.500 109 12310.48 78.58 55442.00 88888.00 2007-04-19 07:03:33.625 109 12310.48 78.62 55442.00 88888.00 2007-04-19 07:03:33.750 109 12310.45 78.58 55442.03 88888.00 2007-04-19 07:03:33.875 109 12310.48 78.55 55442.00 88888.00 2007-04-19 07:03:34.000 109 12310.42 78.55 55441.97 88888.00 2007-04-19 07:03:34.125 109 12310.40 78.53 55441.95 88888.00 2007-04-19 07:03:34.250 109 12310.38 78.53 55441.97 88888.00 2007-04-19 07:03:34.375 109 12310.42 78.58 55441.97 88888.00 2007-04-19 07:03:34.500 109 12310.42 78.58 55442.00 88888.00 2007-04-19 07:03:34.625 109 12310.35 78.58 55441.97 88888.00 2007-04-19 07:03:34.750 109 12310.35 78.60 55441.97 88888.00 2007-04-19 07:03:34.875 109 12310.40 78.58 55441.97 88888.00 2007-04-19 07:03:35.000 109 12310.38 78.55 55441.97 88888.00 2007-04-19 07:03:35.125 109 12310.42 78.53 55441.97 88888.00 2007-04-19 07:03:35.250 109 12310.50 78.58 55442.03 88888.00 2007-04-19 07:03:35.375 109 12310.55 78.60 55442.03 88888.00 2007-04-19 07:03:35.500 109 12310.50 78.55 55442.00 88888.00 2007-04-19 07:03:35.625 109 12310.50 78.58 55442.00 88888.00 2007-04-19 07:03:35.750 109 12310.50 78.60 55442.03 88888.00 2007-04-19 07:03:35.875 109 12310.55 78.58 55442.00 88888.00 2007-04-19 07:03:36.000 109 12310.52 78.53 55441.97 88888.00 2007-04-19 07:03:36.125 109 12310.50 78.50 55442.00 88888.00 2007-04-19 07:03:36.250 109 12310.60 78.55 55442.03 88888.00 2007-04-19 07:03:36.375 109 12310.58 78.53 55442.03 88888.00 2007-04-19 07:03:36.500 109 12310.50 78.45 55441.97 88888.00 2007-04-19 07:03:36.625 109 12310.42 78.47 55441.95 88888.00 2007-04-19 07:03:36.750 109 12310.45 78.58 55442.00 88888.00 2007-04-19 07:03:36.875 109 12310.42 78.53 55442.00 88888.00 2007-04-19 07:03:37.000 109 12310.45 78.53 55442.00 88888.00 2007-04-19 07:03:37.125 109 12310.48 78.53 55442.00 88888.00 2007-04-19 07:03:37.250 109 12310.50 78.53 55442.05 88888.00 2007-04-19 07:03:37.375 109 12310.55 78.58 55442.05 88888.00 2007-04-19 07:03:37.500 109 12310.55 78.55 55442.03 88888.00 2007-04-19 07:03:37.625 109 12310.58 78.53 55442.03 88888.00 2007-04-19 07:03:37.750 109 12310.60 78.55 55442.03 88888.00 2007-04-19 07:03:37.875 109 12310.55 78.53 55442.00 88888.00 2007-04-19 07:03:38.000 109 12310.50 78.50 55442.00 88888.00 2007-04-19 07:03:38.125 109 12310.55 78.50 55442.00 88888.00 2007-04-19 07:03:38.250 109 12310.58 78.50 55442.00 88888.00 2007-04-19 07:03:38.375 109 12310.62 78.50 55442.00 88888.00 2007-04-19 07:03:38.500 109 12310.70 78.50 55442.05 88888.00 2007-04-19 07:03:38.625 109 12310.73 78.55 55442.05 88888.00 2007-04-19 07:03:38.750 109 12310.67 78.53 55441.97 88888.00 2007-04-19 07:03:38.875 109 12310.60 78.53 55442.00 88888.00 2007-04-19 07:03:39.000 109 12310.62 78.50 55441.97 88888.00 2007-04-19 07:03:39.125 109 12310.65 78.47 55442.00 88888.00 2007-04-19 07:03:39.250 109 12310.60 78.47 55442.00 88888.00 2007-04-19 07:03:39.375 109 12310.58 78.47 55442.00 88888.00 2007-04-19 07:03:39.500 109 12310.60 78.50 55442.03 88888.00 2007-04-19 07:03:39.625 109 12310.67 78.45 55442.00 88888.00 2007-04-19 07:03:39.750 109 12310.70 78.45 55442.03 88888.00 2007-04-19 07:03:39.875 109 12310.73 78.47 55442.03 88888.00 2007-04-19 07:03:40.000 109 12310.75 78.50 55442.03 88888.00 2007-04-19 07:03:40.125 109 12310.65 78.50 55442.05 88888.00 2007-04-19 07:03:40.250 109 12310.60 78.45 55442.03 88888.00 2007-04-19 07:03:40.375 109 12310.62 78.40 55442.00 88888.00 2007-04-19 07:03:40.500 109 12310.67 78.40 55442.00 88888.00 2007-04-19 07:03:40.625 109 12310.73 78.47 55442.00 88888.00 2007-04-19 07:03:40.750 109 12310.70 78.45 55442.00 88888.00 2007-04-19 07:03:40.875 109 12310.70 78.50 55441.97 88888.00 2007-04-19 07:03:41.000 109 12310.73 78.50 55442.00 88888.00 2007-04-19 07:03:41.125 109 12310.73 78.47 55442.00 88888.00 2007-04-19 07:03:41.250 109 12310.70 78.50 55442.03 88888.00 2007-04-19 07:03:41.375 109 12310.75 78.47 55442.05 88888.00 2007-04-19 07:03:41.500 109 12310.70 78.47 55442.07 88888.00 2007-04-19 07:03:41.625 109 12310.73 78.50 55442.03 88888.00 2007-04-19 07:03:41.750 109 12310.77 78.50 55442.03 88888.00 2007-04-19 07:03:41.875 109 12310.70 78.45 55442.00 88888.00 2007-04-19 07:03:42.000 109 12310.67 78.42 55442.00 88888.00 2007-04-19 07:03:42.125 109 12310.70 78.42 55442.00 88888.00 2007-04-19 07:03:42.250 109 12310.73 78.45 55442.05 88888.00 2007-04-19 07:03:42.375 109 12310.77 78.47 55442.03 88888.00 2007-04-19 07:03:42.500 109 12310.75 78.42 55442.03 88888.00 2007-04-19 07:03:42.625 109 12310.70 78.47 55442.03 88888.00 2007-04-19 07:03:42.750 109 12310.75 78.45 55442.05 88888.00 2007-04-19 07:03:42.875 109 12310.83 78.42 55442.05 88888.00 2007-04-19 07:03:43.000 109 12310.83 78.38 55442.00 88888.00 2007-04-19 07:03:43.125 109 12310.80 78.38 55442.00 88888.00 2007-04-19 07:03:43.250 109 12310.75 78.40 55442.03 88888.00 2007-04-19 07:03:43.375 109 12310.80 78.45 55442.05 88888.00 2007-04-19 07:03:43.500 109 12310.88 78.42 55442.05 88888.00 2007-04-19 07:03:43.625 109 12310.85 78.42 55442.05 88888.00 2007-04-19 07:03:43.750 109 12310.88 78.50 55442.05 88888.00 2007-04-19 07:03:43.875 109 12310.85 78.45 55442.05 88888.00 2007-04-19 07:03:44.000 109 12310.85 78.40 55442.00 88888.00 2007-04-19 07:03:44.125 109 12310.85 78.40 55442.03 88888.00 2007-04-19 07:03:44.250 109 12310.83 78.45 55442.07 88888.00 2007-04-19 07:03:44.375 109 12310.80 78.42 55442.03 88888.00 2007-04-19 07:03:44.500 109 12310.83 78.42 55442.03 88888.00 2007-04-19 07:03:44.625 109 12310.90 78.45 55442.05 88888.00 2007-04-19 07:03:44.750 109 12311.00 78.45 55442.07 88888.00 2007-04-19 07:03:44.875 109 12310.92 78.40 55442.05 88888.00 2007-04-19 07:03:45.000 109 12310.92 78.38 55442.05 88888.00 2007-04-19 07:03:45.125 109 12310.98 78.38 55442.05 88888.00 2007-04-19 07:03:45.250 109 12311.00 78.38 55442.07 88888.00 2007-04-19 07:03:45.375 109 12311.02 78.35 55442.05 88888.00 2007-04-19 07:03:45.500 109 12310.98 78.35 55442.00 88888.00 2007-04-19 07:03:45.625 109 12310.88 78.33 55442.03 88888.00 2007-04-19 07:03:45.750 109 12310.85 78.25 55442.00 88888.00 2007-04-19 07:03:45.875 109 12310.92 78.30 55442.03 88888.00 2007-04-19 07:03:46.000 109 12311.02 78.35 55442.00 88888.00 2007-04-19 07:03:46.125 109 12311.05 78.35 55442.03 88888.00 2007-04-19 07:03:46.250 109 12311.02 78.33 55442.03 88888.00 2007-04-19 07:03:46.375 109 12311.00 78.35 55442.05 88888.00 2007-04-19 07:03:46.500 109 12310.98 78.33 55442.03 88888.00 2007-04-19 07:03:46.625 109 12310.95 78.33 55442.00 88888.00 2007-04-19 07:03:46.750 109 12310.92 78.33 55442.03 88888.00 2007-04-19 07:03:46.875 109 12310.98 78.38 55442.10 88888.00 2007-04-19 07:03:47.000 109 12311.05 78.40 55442.07 88888.00 2007-04-19 07:03:47.125 109 12311.05 78.42 55442.10 88888.00 2007-04-19 07:03:47.250 109 12311.05 78.42 55442.12 88888.00 2007-04-19 07:03:47.375 109 12311.08 78.42 55442.10 88888.00 2007-04-19 07:03:47.500 109 12310.95 78.38 55442.03 88888.00 2007-04-19 07:03:47.625 109 12310.95 78.33 55442.05 88888.00 2007-04-19 07:03:47.750 109 12310.98 78.33 55442.05 88888.00 2007-04-19 07:03:47.875 109 12311.05 78.30 55442.05 88888.00 2007-04-19 07:03:48.000 109 12311.10 78.35 55442.05 88888.00 2007-04-19 07:03:48.125 109 12311.10 78.38 55442.07 88888.00 2007-04-19 07:03:48.250 109 12311.10 78.38 55442.07 88888.00 2007-04-19 07:03:48.375 109 12311.10 78.40 55442.05 88888.00 2007-04-19 07:03:48.500 109 12311.05 78.38 55442.05 88888.00 2007-04-19 07:03:48.625 109 12311.10 78.40 55442.07 88888.00 2007-04-19 07:03:48.750 109 12311.10 78.42 55442.07 88888.00 2007-04-19 07:03:48.875 109 12311.10 78.40 55442.07 88888.00 2007-04-19 07:03:49.000 109 12311.00 78.33 55442.05 88888.00 2007-04-19 07:03:49.125 109 12310.90 78.30 55442.07 88888.00 2007-04-19 07:03:49.250 109 12310.92 78.35 55442.10 88888.00 2007-04-19 07:03:49.375 109 12311.02 78.35 55442.07 88888.00 2007-04-19 07:03:49.500 109 12310.98 78.28 55442.05 88888.00 2007-04-19 07:03:49.625 109 12310.95 78.30 55442.07 88888.00 2007-04-19 07:03:49.750 109 12311.00 78.35 55442.07 88888.00 2007-04-19 07:03:49.875 109 12310.98 78.35 55442.05 88888.00 2007-04-19 07:03:50.000 109 12310.98 78.33 55442.05 88888.00 2007-04-19 07:03:50.125 109 12311.00 78.35 55442.07 88888.00 2007-04-19 07:03:50.250 109 12310.95 78.28 55442.10 88888.00 2007-04-19 07:03:50.375 109 12310.95 78.25 55442.10 88888.00 2007-04-19 07:03:50.500 109 12310.95 78.28 55442.10 88888.00 2007-04-19 07:03:50.625 109 12311.02 78.30 55442.07 88888.00 2007-04-19 07:03:50.750 109 12311.08 78.28 55442.07 88888.00 2007-04-19 07:03:50.875 109 12311.05 78.30 55442.10 88888.00 2007-04-19 07:03:51.000 109 12311.02 78.33 55442.12 88888.00 2007-04-19 07:03:51.125 109 12311.08 78.28 55442.15 88888.00 2007-04-19 07:03:51.250 109 12311.08 78.28 55442.10 88888.00 2007-04-19 07:03:51.375 109 12311.10 78.35 55442.10 88888.00 2007-04-19 07:03:51.500 109 12311.10 78.35 55442.12 88888.00 2007-04-19 07:03:51.625 109 12311.08 78.30 55442.12 88888.00 2007-04-19 07:03:51.750 109 12311.02 78.28 55442.10 88888.00 2007-04-19 07:03:51.875 109 12311.08 78.28 55442.07 88888.00 2007-04-19 07:03:52.000 109 12311.15 78.28 55442.10 88888.00 2007-04-19 07:03:52.125 109 12311.12 78.22 55442.12 88888.00 2007-04-19 07:03:52.250 109 12311.10 78.22 55442.10 88888.00 2007-04-19 07:03:52.375 109 12311.17 78.28 55442.12 88888.00 2007-04-19 07:03:52.500 109 12311.20 78.33 55442.12 88888.00 2007-04-19 07:03:52.625 109 12311.23 78.33 55442.10 88888.00 2007-04-19 07:03:52.750 109 12311.17 78.28 55442.12 88888.00 2007-04-19 07:03:52.875 109 12311.12 78.25 55442.12 88888.00 2007-04-19 07:03:53.000 109 12311.15 78.28 55442.15 88888.00 2007-04-19 07:03:53.125 109 12311.10 78.30 55442.15 88888.00 2007-04-19 07:03:53.250 109 12311.10 78.25 55442.15 88888.00 2007-04-19 07:03:53.375 109 12311.20 78.30 55442.18 88888.00 2007-04-19 07:03:53.500 109 12311.20 78.28 55442.12 88888.00 2007-04-19 07:03:53.625 109 12311.17 78.28 55442.15 88888.00 2007-04-19 07:03:53.750 109 12311.12 78.22 55442.15 88888.00 2007-04-19 07:03:53.875 109 12311.15 78.25 55442.15 88888.00 2007-04-19 07:03:54.000 109 12311.20 78.25 55442.15 88888.00 2007-04-19 07:03:54.125 109 12311.20 78.28 55442.15 88888.00 2007-04-19 07:03:54.250 109 12311.12 78.20 55442.12 88888.00 2007-04-19 07:03:54.375 109 12311.15 78.22 55442.12 88888.00 2007-04-19 07:03:54.500 109 12311.17 78.28 55442.18 88888.00 2007-04-19 07:03:54.625 109 12311.17 78.28 55442.15 88888.00 2007-04-19 07:03:54.750 109 12311.20 78.25 55442.12 88888.00 2007-04-19 07:03:54.875 109 12311.23 78.25 55442.12 88888.00 2007-04-19 07:03:55.000 109 12311.20 78.25 55442.07 88888.00 2007-04-19 07:03:55.125 109 12311.17 78.25 55442.10 88888.00 2007-04-19 07:03:55.250 109 12311.08 78.20 55442.10 88888.00 2007-04-19 07:03:55.375 109 12311.12 78.25 55442.10 88888.00 2007-04-19 07:03:55.500 109 12311.17 78.25 55442.12 88888.00 2007-04-19 07:03:55.625 109 12311.20 78.25 55442.18 88888.00 2007-04-19 07:03:55.750 109 12311.20 78.25 55442.18 88888.00 2007-04-19 07:03:55.875 109 12311.25 78.22 55442.18 88888.00 2007-04-19 07:03:56.000 109 12311.30 78.17 55442.15 88888.00 2007-04-19 07:03:56.125 109 12311.23 78.17 55442.15 88888.00 2007-04-19 07:03:56.250 109 12311.23 78.20 55442.18 88888.00 2007-04-19 07:03:56.375 109 12311.25 78.25 55442.12 88888.00 2007-04-19 07:03:56.500 109 12311.25 78.25 55442.18 88888.00 2007-04-19 07:03:56.625 109 12311.25 78.22 55442.18 88888.00 2007-04-19 07:03:56.750 109 12311.25 78.22 55442.18 88888.00 2007-04-19 07:03:56.875 109 12311.23 78.22 55442.20 88888.00 2007-04-19 07:03:57.000 109 12311.20 78.22 55442.18 88888.00 2007-04-19 07:03:57.125 109 12311.15 78.12 55442.20 88888.00 2007-04-19 07:03:57.250 109 12311.15 78.12 55442.20 88888.00 2007-04-19 07:03:57.375 109 12311.25 78.17 55442.20 88888.00 2007-04-19 07:03:57.500 109 12311.25 78.20 55442.20 88888.00 2007-04-19 07:03:57.625 109 12311.25 78.22 55442.20 88888.00 2007-04-19 07:03:57.750 109 12311.20 78.20 55442.20 88888.00 2007-04-19 07:03:57.875 109 12311.17 78.15 55442.20 88888.00 2007-04-19 07:03:58.000 109 12311.20 78.22 55442.20 88888.00 2007-04-19 07:03:58.125 109 12311.27 78.28 55442.25 88888.00 2007-04-19 07:03:58.250 109 12311.27 78.28 55442.22 88888.00 2007-04-19 07:03:58.375 109 12311.33 78.25 55442.22 88888.00 2007-04-19 07:03:58.500 109 12311.30 78.20 55442.20 88888.00 2007-04-19 07:03:58.625 109 12311.30 78.15 55442.18 88888.00 2007-04-19 07:03:58.750 109 12311.30 78.10 55442.15 88888.00 2007-04-19 07:03:58.875 109 12311.27 78.15 55442.18 88888.00 2007-04-19 07:03:59.000 109 12311.30 78.17 55442.20 88888.00 2007-04-19 07:03:59.125 109 12311.25 78.15 55442.20 88888.00 2007-04-19 07:03:59.250 109 12311.27 78.20 55442.25 88888.00 2007-04-19 07:03:59.375 109 12311.30 78.17 55442.20 88888.00 2007-04-19 07:03:59.500 109 12311.33 78.15 55442.22 88888.00 2007-04-19 07:03:59.625 109 12311.35 78.20 55442.28 88888.00 2007-04-19 07:03:59.750 109 12311.38 78.17 55442.25 88888.00 2007-04-19 07:03:59.875 109 12311.33 78.15 55442.22 88888.00 2007-04-19 07:04:00.000 109 12311.33 78.12 55442.20 88888.00 2007-04-19 07:04:00.125 109 12311.30 78.10 55442.20 88888.00 2007-04-19 07:04:00.250 109 12311.25 78.10 55442.25 88888.00 2007-04-19 07:04:00.375 109 12311.27 78.17 55442.28 88888.00 2007-04-19 07:04:00.500 109 12311.33 78.20 55442.30 88888.00 2007-04-19 07:04:00.625 109 12311.38 78.20 55442.28 88888.00 2007-04-19 07:04:00.750 109 12311.40 78.15 55442.28 88888.00 2007-04-19 07:04:00.875 109 12311.42 78.20 55442.28 88888.00 2007-04-19 07:04:01.000 109 12311.40 78.22 55442.25 88888.00 2007-04-19 07:04:01.125 109 12311.40 78.25 55442.28 88888.00 2007-04-19 07:04:01.250 109 12311.40 78.22 55442.25 88888.00 2007-04-19 07:04:01.375 109 12311.45 78.20 55442.22 88888.00 2007-04-19 07:04:01.500 109 12311.40 78.12 55442.20 88888.00 2007-04-19 07:04:01.625 109 12311.38 78.12 55442.22 88888.00 2007-04-19 07:04:01.750 109 12311.42 78.17 55442.28 88888.00 2007-04-19 07:04:01.875 109 12311.38 78.22 55442.25 88888.00 2007-04-19 07:04:02.000 109 12311.35 78.28 55442.28 88888.00 2007-04-19 07:04:02.125 109 12311.33 78.22 55442.25 88888.00 2007-04-19 07:04:02.250 109 12311.27 78.15 55442.25 88888.00 2007-04-19 07:04:02.375 109 12311.35 78.15 55442.22 88888.00 2007-04-19 07:04:02.500 109 12311.33 78.17 55442.22 88888.00 2007-04-19 07:04:02.625 109 12311.33 78.17 55442.25 88888.00 2007-04-19 07:04:02.750 109 12311.27 78.12 55442.25 88888.00 2007-04-19 07:04:02.875 109 12311.27 78.10 55442.28 88888.00 2007-04-19 07:04:03.000 109 12311.35 78.12 55442.25 88888.00 2007-04-19 07:04:03.125 109 12311.35 78.10 55442.22 88888.00 2007-04-19 07:04:03.250 109 12311.35 78.15 55442.28 88888.00 2007-04-19 07:04:03.375 109 12311.48 78.15 55442.30 88888.00 2007-04-19 07:04:03.500 109 12311.50 78.12 55442.30 88888.00 2007-04-19 07:04:03.625 109 12311.35 78.08 55442.25 88888.00 2007-04-19 07:04:03.750 109 12311.33 78.10 55442.22 88888.00 2007-04-19 07:04:03.875 109 12311.38 78.08 55442.25 88888.00 2007-04-19 07:04:04.000 109 12311.40 78.05 55442.22 88888.00 2007-04-19 07:04:04.125 109 12311.48 78.08 55442.28 88888.00 2007-04-19 07:04:04.250 109 12311.48 78.12 55442.30 88888.00 2007-04-19 07:04:04.375 109 12311.48 78.12 55442.28 88888.00 2007-04-19 07:04:04.500 109 12311.48 78.05 55442.28 88888.00 2007-04-19 07:04:04.625 109 12311.50 78.08 55442.32 88888.00 2007-04-19 07:04:04.750 109 12311.48 78.12 55442.32 88888.00 2007-04-19 07:04:04.875 109 12311.45 78.15 55442.35 88888.00 2007-04-19 07:04:05.000 109 12311.42 78.12 55442.30 88888.00 2007-04-19 07:04:05.125 109 12311.42 78.10 55442.32 88888.00 2007-04-19 07:04:05.250 109 12311.50 78.12 55442.35 88888.00 2007-04-19 07:04:05.375 109 12311.52 78.17 55442.35 88888.00 2007-04-19 07:04:05.500 109 12311.52 78.15 55442.35 88888.00 2007-04-19 07:04:05.625 109 12311.48 78.15 55442.32 88888.00 2007-04-19 07:04:05.750 109 12311.48 78.10 55442.30 88888.00 2007-04-19 07:04:05.875 109 12311.58 78.10 55442.30 88888.00 2007-04-19 07:04:06.000 109 12311.58 78.05 55442.28 88888.00 2007-04-19 07:04:06.125 109 12311.62 78.10 55442.32 88888.00 2007-04-19 07:04:06.250 109 12311.60 78.12 55442.38 88888.00 2007-04-19 07:04:06.375 109 12311.58 78.12 55442.32 88888.00 2007-04-19 07:04:06.500 109 12311.55 78.12 55442.32 88888.00 2007-04-19 07:04:06.625 109 12311.58 78.17 55442.38 88888.00 2007-04-19 07:04:06.750 109 12311.60 78.17 55442.38 88888.00 2007-04-19 07:04:06.875 109 12311.58 78.10 55442.38 88888.00 2007-04-19 07:04:07.000 109 12311.60 78.10 55442.38 88888.00 2007-04-19 07:04:07.125 109 12311.60 78.10 55442.32 88888.00 2007-04-19 07:04:07.250 109 12311.55 78.05 55442.35 88888.00 2007-04-19 07:04:07.375 109 12311.60 78.08 55442.38 88888.00 2007-04-19 07:04:07.500 109 12311.65 78.15 55442.38 88888.00 2007-04-19 07:04:07.625 109 12311.65 78.20 55442.40 88888.00 2007-04-19 07:04:07.750 109 12311.62 78.15 55442.35 88888.00 2007-04-19 07:04:07.875 109 12311.58 78.12 55442.35 88888.00 2007-04-19 07:04:08.000 109 12311.52 78.05 55442.32 88888.00 2007-04-19 07:04:08.125 109 12311.55 78.05 55442.35 88888.00 2007-04-19 07:04:08.250 109 12311.62 78.05 55442.38 88888.00 2007-04-19 07:04:08.375 109 12311.65 78.05 55442.35 88888.00 2007-04-19 07:04:08.500 109 12311.62 78.12 55442.38 88888.00 2007-04-19 07:04:08.625 109 12311.67 78.15 55442.40 88888.00 2007-04-19 07:04:08.750 109 12311.73 78.10 55442.38 88888.00 2007-04-19 07:04:08.875 109 12311.73 78.08 55442.35 88888.00 2007-04-19 07:04:09.000 109 12311.62 78.08 55442.35 88888.00 2007-04-19 07:04:09.125 109 12311.55 78.08 55442.35 88888.00 2007-04-19 07:04:09.250 109 12311.60 78.12 55442.38 88888.00 2007-04-19 07:04:09.375 109 12311.67 78.10 55442.40 88888.00 2007-04-19 07:04:09.500 109 12311.67 78.05 55442.38 88888.00 2007-04-19 07:04:09.625 109 12311.60 78.08 55442.35 88888.00 2007-04-19 07:04:09.750 109 12311.67 78.12 55442.38 88888.00 2007-04-19 07:04:09.875 109 12311.60 78.12 55442.38 88888.00 2007-04-19 07:04:10.000 109 12311.58 78.08 55442.35 88888.00 2007-04-19 07:04:10.125 109 12311.62 78.08 55442.38 88888.00 2007-04-19 07:04:10.250 109 12311.58 78.05 55442.35 88888.00 2007-04-19 07:04:10.375 109 12311.60 78.08 55442.35 88888.00 2007-04-19 07:04:10.500 109 12311.60 78.12 55442.35 88888.00 2007-04-19 07:04:10.625 109 12311.58 78.15 55442.35 88888.00 2007-04-19 07:04:10.750 109 12311.60 78.12 55442.38 88888.00 2007-04-19 07:04:10.875 109 12311.65 78.08 55442.38 88888.00 2007-04-19 07:04:11.000 109 12311.70 78.10 55442.40 88888.00 2007-04-19 07:04:11.125 109 12311.75 78.12 55442.38 88888.00 2007-04-19 07:04:11.250 109 12311.70 78.17 55442.43 88888.00 2007-04-19 07:04:11.375 109 12311.70 78.12 55442.43 88888.00 2007-04-19 07:04:11.500 109 12311.70 78.12 55442.43 88888.00 2007-04-19 07:04:11.625 109 12311.67 78.03 55442.40 88888.00 2007-04-19 07:04:11.750 109 12311.67 78.00 55442.40 88888.00 2007-04-19 07:04:11.875 109 12311.77 78.12 55442.45 88888.00 2007-04-19 07:04:12.000 109 12311.77 78.08 55442.43 88888.00 2007-04-19 07:04:12.125 109 12311.70 78.03 55442.40 88888.00 2007-04-19 07:04:12.250 109 12311.67 78.03 55442.43 88888.00 2007-04-19 07:04:12.375 109 12311.80 78.10 55442.43 88888.00 2007-04-19 07:04:12.500 109 12311.85 78.12 55442.45 88888.00 2007-04-19 07:04:12.625 109 12311.85 78.12 55442.47 88888.00 2007-04-19 07:04:12.750 109 12311.83 78.15 55442.47 88888.00 2007-04-19 07:04:12.875 109 12311.88 78.17 55442.47 88888.00 2007-04-19 07:04:13.000 109 12311.90 78.17 55442.47 88888.00 2007-04-19 07:04:13.125 109 12311.80 78.15 55442.45 88888.00 2007-04-19 07:04:13.250 109 12311.70 78.12 55442.47 88888.00 2007-04-19 07:04:13.375 109 12311.75 78.12 55442.47 88888.00 2007-04-19 07:04:13.500 109 12311.77 78.12 55442.50 88888.00 2007-04-19 07:04:13.625 109 12311.83 78.12 55442.47 88888.00 2007-04-19 07:04:13.750 109 12311.85 78.15 55442.50 88888.00 2007-04-19 07:04:13.875 109 12311.90 78.20 55442.53 88888.00 2007-04-19 07:04:14.000 109 12311.90 78.17 55442.47 88888.00 2007-04-19 07:04:14.125 109 12311.77 78.12 55442.45 88888.00 2007-04-19 07:04:14.250 109 12311.73 78.10 55442.43 88888.00 2007-04-19 07:04:14.375 109 12311.70 78.10 55442.43 88888.00 2007-04-19 07:04:14.500 109 12311.70 78.15 55442.45 88888.00 2007-04-19 07:04:14.625 109 12311.75 78.12 55442.45 88888.00 2007-04-19 07:04:14.750 109 12311.77 78.15 55442.45 88888.00 2007-04-19 07:04:14.875 109 12311.73 78.20 55442.47 88888.00 2007-04-19 07:04:15.000 109 12311.73 78.20 55442.47 88888.00 2007-04-19 07:04:15.125 109 12311.73 78.15 55442.47 88888.00 2007-04-19 07:04:15.250 109 12311.80 78.15 55442.53 88888.00 2007-04-19 07:04:15.375 109 12311.88 78.17 55442.53 88888.00 2007-04-19 07:04:15.500 109 12311.85 78.17 55442.53 88888.00 2007-04-19 07:04:15.625 109 12311.83 78.12 55442.50 88888.00 2007-04-19 07:04:15.750 109 12311.75 78.12 55442.47 88888.00 2007-04-19 07:04:15.875 109 12311.75 78.15 55442.47 88888.00 2007-04-19 07:04:16.000 109 12311.77 78.12 55442.47 88888.00 2007-04-19 07:04:16.125 109 12311.83 78.12 55442.53 88888.00 2007-04-19 07:04:16.250 109 12311.83 78.12 55442.50 88888.00 2007-04-19 07:04:16.375 109 12311.83 78.12 55442.50 88888.00 2007-04-19 07:04:16.500 109 12311.85 78.15 55442.53 88888.00 2007-04-19 07:04:16.625 109 12311.92 78.20 55442.55 88888.00 2007-04-19 07:04:16.750 109 12311.88 78.20 55442.53 88888.00 2007-04-19 07:04:16.875 109 12311.75 78.10 55442.50 88888.00 2007-04-19 07:04:17.000 109 12311.75 78.17 55442.53 88888.00 2007-04-19 07:04:17.125 109 12311.88 78.20 55442.55 88888.00 2007-04-19 07:04:17.250 109 12311.85 78.15 55442.55 88888.00 2007-04-19 07:04:17.375 109 12311.83 78.20 55442.53 88888.00 2007-04-19 07:04:17.500 109 12311.85 78.12 55442.53 88888.00 2007-04-19 07:04:17.625 109 12311.85 78.15 55442.53 88888.00 2007-04-19 07:04:17.750 109 12311.80 78.17 55442.55 88888.00 2007-04-19 07:04:17.875 109 12311.73 78.20 55442.60 88888.00 2007-04-19 07:04:18.000 109 12311.77 78.15 55442.60 88888.00 2007-04-19 07:04:18.125 109 12311.85 78.12 55442.55 88888.00 2007-04-19 07:04:18.250 109 12311.80 78.05 55442.53 88888.00 2007-04-19 07:04:18.375 109 12311.88 78.12 55442.53 88888.00 2007-04-19 07:04:18.500 109 12311.90 78.20 55442.60 88888.00 2007-04-19 07:04:18.625 109 12311.95 78.20 55442.57 88888.00 2007-04-19 07:04:18.750 109 12311.90 78.17 55442.57 88888.00 2007-04-19 07:04:18.875 109 12311.88 78.22 55442.55 88888.00 2007-04-19 07:04:19.000 109 12311.95 78.25 55442.55 88888.00 2007-04-19 07:04:19.125 109 12311.95 78.20 55442.55 88888.00 2007-04-19 07:04:19.250 109 12311.95 78.15 55442.55 88888.00 2007-04-19 07:04:19.375 109 12311.95 78.15 55442.57 88888.00 2007-04-19 07:04:19.500 109 12312.02 78.22 55442.62 88888.00 2007-04-19 07:04:19.625 109 12312.02 78.25 55442.60 88888.00 2007-04-19 07:04:19.750 109 12311.98 78.22 55442.62 88888.00 2007-04-19 07:04:19.875 109 12311.95 78.22 55442.57 88888.00 2007-04-19 07:04:20.000 109 12311.98 78.25 55442.60 88888.00 2007-04-19 07:04:20.125 109 12311.95 78.25 55442.62 88888.00 2007-04-19 07:04:20.250 109 12311.98 78.30 55442.62 88888.00 2007-04-19 07:04:20.375 109 12312.02 78.25 55442.60 88888.00 2007-04-19 07:04:20.500 109 12311.98 78.20 55442.60 88888.00 2007-04-19 07:04:20.625 109 12311.98 78.20 55442.62 88888.00 2007-04-19 07:04:20.750 109 12312.02 78.28 55442.60 88888.00 2007-04-19 07:04:20.875 109 12312.08 78.33 55442.60 88888.00 2007-04-19 07:04:21.000 109 12312.08 78.30 55442.62 88888.00 2007-04-19 07:04:21.125 109 12312.08 78.25 55442.60 88888.00 2007-04-19 07:04:21.250 109 12312.05 78.25 55442.65 88888.00 2007-04-19 07:04:21.375 109 12312.05 78.28 55442.62 88888.00 2007-04-19 07:04:21.500 109 12311.98 78.30 55442.60 88888.00 2007-04-19 07:04:21.625 109 12312.00 78.33 55442.65 88888.00 2007-04-19 07:04:21.750 109 12312.02 78.33 55442.62 88888.00 2007-04-19 07:04:21.875 109 12311.95 78.33 55442.62 88888.00 2007-04-19 07:04:22.000 109 12311.92 78.28 55442.62 88888.00 2007-04-19 07:04:22.125 109 12312.00 78.30 55442.65 88888.00 2007-04-19 07:04:22.250 109 12312.08 78.38 55442.68 88888.00 2007-04-19 07:04:22.375 109 12312.10 78.38 55442.65 88888.00 2007-04-19 07:04:22.500 109 12312.08 78.30 55442.68 88888.00 2007-04-19 07:04:22.625 109 12312.05 78.30 55442.65 88888.00 2007-04-19 07:04:22.750 109 12312.02 78.25 55442.60 88888.00 2007-04-19 07:04:22.875 109 12312.08 78.30 55442.62 88888.00 2007-04-19 07:04:23.000 109 12312.08 78.35 55442.62 88888.00 2007-04-19 07:04:23.125 109 12312.05 78.35 55442.65 88888.00 2007-04-19 07:04:23.250 109 12312.00 78.30 55442.65 88888.00 2007-04-19 07:04:23.375 109 12311.98 78.40 55442.65 88888.00 2007-04-19 07:04:23.500 109 12312.00 78.38 55442.65 88888.00 2007-04-19 07:04:23.625 109 12312.00 78.30 55442.65 88888.00 2007-04-19 07:04:23.750 109 12312.02 78.30 55442.68 88888.00 2007-04-19 07:04:23.875 109 12312.08 78.38 55442.70 88888.00 2007-04-19 07:04:24.000 109 12312.12 78.40 55442.70 88888.00 2007-04-19 07:04:24.125 109 12312.08 78.38 55442.70 88888.00 2007-04-19 07:04:24.250 109 12312.05 78.28 55442.65 88888.00 2007-04-19 07:04:24.375 109 12312.10 78.33 55442.70 88888.00 2007-04-19 07:04:24.500 109 12312.08 78.35 55442.68 88888.00 2007-04-19 07:04:24.625 109 12312.08 78.38 55442.70 88888.00 2007-04-19 07:04:24.750 109 12312.02 78.30 55442.68 88888.00 2007-04-19 07:04:24.875 109 12311.95 78.28 55442.65 88888.00 2007-04-19 07:04:25.000 109 12311.95 78.28 55442.68 88888.00 2007-04-19 07:04:25.125 109 12312.00 78.30 55442.68 88888.00 2007-04-19 07:04:25.250 109 12312.00 78.28 55442.65 88888.00 2007-04-19 07:04:25.375 109 12312.02 78.33 55442.68 88888.00 2007-04-19 07:04:25.500 109 12312.02 78.28 55442.72 88888.00 2007-04-19 07:04:25.625 109 12312.00 78.28 55442.70 88888.00 2007-04-19 07:04:25.750 109 12312.00 78.33 55442.70 88888.00 2007-04-19 07:04:25.875 109 12311.95 78.33 55442.72 88888.00 2007-04-19 07:04:26.000 109 12311.98 78.33 55442.72 88888.00 2007-04-19 07:04:26.125 109 12311.98 78.40 55442.75 88888.00 2007-04-19 07:04:26.250 109 12311.92 78.38 55442.72 88888.00 2007-04-19 07:04:26.375 109 12311.98 78.40 55442.75 88888.00 2007-04-19 07:04:26.500 109 12312.02 78.40 55442.75 88888.00 2007-04-19 07:04:26.625 109 12312.00 78.33 55442.75 88888.00 2007-04-19 07:04:26.750 109 12311.95 78.28 55442.72 88888.00 2007-04-19 07:04:26.875 109 12312.02 78.30 55442.75 88888.00 2007-04-19 07:04:27.000 109 12312.12 78.35 55442.78 88888.00 2007-04-19 07:04:27.125 109 12312.20 78.38 55442.75 88888.00 2007-04-19 07:04:27.250 109 12312.12 78.38 55442.75 88888.00 2007-04-19 07:04:27.375 109 12312.10 78.38 55442.80 88888.00 2007-04-19 07:04:27.500 109 12312.08 78.38 55442.78 88888.00 2007-04-19 07:04:27.625 109 12312.00 78.35 55442.75 88888.00 2007-04-19 07:04:27.750 109 12312.00 78.35 55442.72 88888.00 2007-04-19 07:04:27.875 109 12311.95 78.38 55442.72 88888.00 2007-04-19 07:04:28.000 109 12311.95 78.38 55442.72 88888.00 2007-04-19 07:04:28.125 109 12311.92 78.33 55442.70 88888.00 2007-04-19 07:04:28.250 109 12311.92 78.30 55442.75 88888.00 2007-04-19 07:04:28.375 109 12312.02 78.38 55442.78 88888.00 2007-04-19 07:04:28.500 109 12312.02 78.38 55442.78 88888.00 2007-04-19 07:04:28.625 109 12311.98 78.35 55442.78 88888.00 2007-04-19 07:04:28.750 109 12312.02 78.38 55442.75 88888.00 2007-04-19 07:04:28.875 109 12312.08 78.38 55442.75 88888.00 2007-04-19 07:04:29.000 109 12312.10 78.40 55442.78 88888.00 2007-04-19 07:04:29.125 109 12312.12 78.42 55442.80 88888.00 2007-04-19 07:04:29.250 109 12312.17 78.47 55442.85 88888.00 2007-04-19 07:04:29.375 109 12312.23 78.42 55442.88 88888.00 2007-04-19 07:04:29.500 109 12312.17 78.42 55442.80 88888.00 2007-04-19 07:04:29.625 109 12312.20 78.50 55442.82 88888.00 2007-04-19 07:04:29.750 109 12312.12 78.42 55442.82 88888.00 2007-04-19 07:04:29.875 109 12312.02 78.42 55442.82 88888.00 2007-04-19 07:04:30.000 109 12311.98 78.42 55442.82 88888.00 2007-04-19 07:04:30.125 109 12312.02 78.42 55442.82 88888.00 2007-04-19 07:04:30.250 109 12312.08 78.40 55442.85 88888.00 2007-04-19 07:04:30.375 109 12312.05 78.45 55442.85 88888.00 2007-04-19 07:04:30.500 109 12312.00 78.42 55442.85 88888.00 2007-04-19 07:04:30.625 109 12312.05 78.45 55442.88 88888.00 2007-04-19 07:04:30.750 109 12312.12 78.47 55442.88 88888.00 2007-04-19 07:04:30.875 109 12312.17 78.47 55442.90 88888.00 2007-04-19 07:04:31.000 109 12312.15 78.45 55442.85 88888.00 2007-04-19 07:04:31.125 109 12312.12 78.45 55442.88 88888.00 2007-04-19 07:04:31.250 109 12312.08 78.40 55442.88 88888.00 2007-04-19 07:04:31.375 109 12312.08 78.40 55442.90 88888.00 2007-04-19 07:04:31.500 109 12312.17 78.40 55442.90 88888.00 2007-04-19 07:04:31.625 109 12312.15 78.38 55442.90 88888.00 2007-04-19 07:04:31.750 109 12312.12 78.42 55442.95 88888.00 2007-04-19 07:04:31.875 109 12312.15 78.45 55442.95 88888.00 2007-04-19 07:04:32.000 109 12312.10 78.47 55442.93 88888.00 2007-04-19 07:04:32.125 109 12312.10 78.45 55442.93 88888.00 2007-04-19 07:04:32.250 109 12312.12 78.45 55442.97 88888.00 2007-04-19 07:04:32.375 109 12312.12 78.42 55442.93 88888.00 2007-04-19 07:04:32.500 109 12312.02 78.40 55442.90 88888.00 2007-04-19 07:04:32.625 109 12312.08 78.47 55442.95 88888.00 2007-04-19 07:04:32.750 109 12312.15 78.47 55442.95 88888.00 2007-04-19 07:04:32.875 109 12312.20 78.47 55442.95 88888.00 2007-04-19 07:04:33.000 109 12312.20 78.45 55442.95 88888.00 2007-04-19 07:04:33.125 109 12312.17 78.42 55442.95 88888.00 2007-04-19 07:04:33.250 109 12312.10 78.40 55442.97 88888.00 2007-04-19 07:04:33.375 109 12312.17 78.47 55443.00 88888.00 2007-04-19 07:04:33.500 109 12312.17 78.50 55442.95 88888.00 2007-04-19 07:04:33.625 109 12312.17 78.45 55442.95 88888.00 2007-04-19 07:04:33.750 109 12312.17 78.47 55442.97 88888.00 2007-04-19 07:04:33.875 109 12312.15 78.47 55442.97 88888.00 2007-04-19 07:04:34.000 109 12312.20 78.47 55442.97 88888.00 2007-04-19 07:04:34.125 109 12312.23 78.45 55443.03 88888.00 2007-04-19 07:04:34.250 109 12312.15 78.42 55442.97 88888.00 2007-04-19 07:04:34.375 109 12312.15 78.42 55442.95 88888.00 2007-04-19 07:04:34.500 109 12312.20 78.42 55442.97 88888.00 2007-04-19 07:04:34.625 109 12312.20 78.47 55443.00 88888.00 2007-04-19 07:04:34.750 109 12312.15 78.47 55443.03 88888.00 2007-04-19 07:04:34.875 109 12312.10 78.50 55442.97 88888.00 2007-04-19 07:04:35.000 109 12312.10 78.55 55442.97 88888.00 2007-04-19 07:04:35.125 109 12312.10 78.55 55443.03 88888.00 2007-04-19 07:04:35.250 109 12312.08 78.50 55443.00 88888.00 2007-04-19 07:04:35.375 109 12312.08 78.50 55443.00 88888.00 2007-04-19 07:04:35.500 109 12312.08 78.50 55443.00 88888.00 2007-04-19 07:04:35.625 109 12312.10 78.53 55443.00 88888.00 2007-04-19 07:04:35.750 109 12312.23 78.58 55443.05 88888.00 2007-04-19 07:04:35.875 109 12312.20 78.53 55442.97 88888.00 2007-04-19 07:04:36.000 109 12312.20 78.53 55443.03 88888.00 2007-04-19 07:04:36.125 109 12312.15 78.58 55443.03 88888.00 2007-04-19 07:04:36.250 109 12312.10 78.58 55443.03 88888.00 2007-04-19 07:04:36.375 109 12312.17 78.60 55443.05 88888.00 2007-04-19 07:04:36.500 109 12312.20 78.55 55443.05 88888.00 2007-04-19 07:04:36.625 109 12312.27 78.55 55443.07 88888.00 2007-04-19 07:04:36.750 109 12312.33 78.55 55443.10 88888.00 2007-04-19 07:04:36.875 109 12312.25 78.50 55443.10 88888.00 2007-04-19 07:04:37.000 109 12312.23 78.55 55443.07 88888.00 2007-04-19 07:04:37.125 109 12312.23 78.58 55443.07 88888.00 2007-04-19 07:04:37.250 109 12312.20 78.55 55443.07 88888.00 2007-04-19 07:04:37.375 109 12312.20 78.58 55443.10 88888.00 2007-04-19 07:04:37.500 109 12312.17 78.58 55443.10 88888.00 2007-04-19 07:04:37.625 109 12312.12 78.53 55443.05 88888.00 2007-04-19 07:04:37.750 109 12312.12 78.55 55443.05 88888.00 2007-04-19 07:04:37.875 109 12312.23 78.58 55443.12 88888.00 2007-04-19 07:04:38.000 109 12312.30 78.65 55443.12 88888.00 2007-04-19 07:04:38.125 109 12312.20 78.65 55443.07 88888.00 2007-04-19 07:04:38.250 109 12312.15 78.58 55443.05 88888.00 2007-04-19 07:04:38.375 109 12312.15 78.60 55443.05 88888.00 2007-04-19 07:04:38.500 109 12312.20 78.65 55443.12 88888.00 2007-04-19 07:04:38.625 109 12312.30 78.65 55443.10 88888.00 2007-04-19 07:04:38.750 109 12312.30 78.62 55443.07 88888.00 2007-04-19 07:04:38.875 109 12312.27 78.62 55443.03 88888.00 2007-04-19 07:04:39.000 109 12312.27 78.67 55443.07 88888.00 2007-04-19 07:04:39.125 109 12312.20 78.67 55443.07 88888.00 2007-04-19 07:04:39.250 109 12312.20 78.67 55443.12 88888.00 2007-04-19 07:04:39.375 109 12312.23 78.67 55443.12 88888.00 2007-04-19 07:04:39.500 109 12312.23 78.67 55443.12 88888.00 2007-04-19 07:04:39.625 109 12312.20 78.62 55443.12 88888.00 2007-04-19 07:04:39.750 109 12312.23 78.67 55443.12 88888.00 2007-04-19 07:04:39.875 109 12312.15 78.65 55443.10 88888.00 2007-04-19 07:04:40.000 109 12312.23 78.65 55443.12 88888.00 2007-04-19 07:04:40.125 109 12312.30 78.78 55443.18 88888.00 2007-04-19 07:04:40.250 109 12312.25 78.75 55443.20 88888.00 2007-04-19 07:04:40.375 109 12312.20 78.70 55443.18 88888.00 2007-04-19 07:04:40.500 109 12312.23 78.72 55443.18 88888.00 2007-04-19 07:04:40.625 109 12312.12 78.70 55443.12 88888.00 2007-04-19 07:04:40.750 109 12312.15 78.72 55443.12 88888.00 2007-04-19 07:04:40.875 109 12312.25 78.75 55443.15 88888.00 2007-04-19 07:04:41.000 109 12312.25 78.72 55443.12 88888.00 2007-04-19 07:04:41.125 109 12312.25 78.70 55443.15 88888.00 2007-04-19 07:04:41.250 109 12312.20 78.65 55443.18 88888.00 2007-04-19 07:04:41.375 109 12312.20 78.65 55443.18 88888.00 2007-04-19 07:04:41.500 109 12312.17 78.72 55443.18 88888.00 2007-04-19 07:04:41.625 109 12312.20 78.75 55443.20 88888.00 2007-04-19 07:04:41.750 109 12312.25 78.72 55443.18 88888.00 2007-04-19 07:04:41.875 109 12312.25 78.67 55443.20 88888.00 2007-04-19 07:04:42.000 109 12312.20 78.70 55443.22 88888.00 2007-04-19 07:04:42.125 109 12312.20 78.70 55443.20 88888.00 2007-04-19 07:04:42.250 109 12312.20 78.72 55443.18 88888.00 2007-04-19 07:04:42.375 109 12312.27 78.70 55443.15 88888.00 2007-04-19 07:04:42.500 109 12312.30 78.75 55443.18 88888.00 2007-04-19 07:04:42.625 109 12312.33 78.78 55443.18 88888.00 2007-04-19 07:04:42.750 109 12312.33 78.78 55443.20 88888.00 2007-04-19 07:04:42.875 109 12312.25 78.80 55443.20 88888.00 2007-04-19 07:04:43.000 109 12312.27 78.83 55443.20 88888.00 2007-04-19 07:04:43.125 109 12312.25 78.78 55443.22 88888.00 2007-04-19 07:04:43.250 109 12312.17 78.75 55443.20 88888.00 2007-04-19 07:04:43.375 109 12312.15 78.72 55443.20 88888.00 2007-04-19 07:04:43.500 109 12312.15 78.72 55443.20 88888.00 2007-04-19 07:04:43.625 109 12312.12 78.72 55443.20 88888.00 2007-04-19 07:04:43.750 109 12312.08 78.72 55443.22 88888.00 2007-04-19 07:04:43.875 109 12312.10 78.75 55443.25 88888.00 2007-04-19 07:04:44.000 109 12312.23 78.80 55443.25 88888.00 2007-04-19 07:04:44.125 109 12312.17 78.78 55443.22 88888.00 2007-04-19 07:04:44.250 109 12312.10 78.75 55443.25 88888.00 2007-04-19 07:04:44.375 109 12312.12 78.80 55443.25 88888.00 2007-04-19 07:04:44.500 109 12312.12 78.78 55443.25 88888.00 2007-04-19 07:04:44.625 109 12312.15 78.78 55443.22 88888.00 2007-04-19 07:04:44.750 109 12312.30 78.83 55443.22 88888.00 2007-04-19 07:04:44.875 109 12312.27 78.83 55443.22 88888.00 2007-04-19 07:04:45.000 109 12312.17 78.75 55443.20 88888.00 2007-04-19 07:04:45.125 109 12312.08 78.72 55443.20 88888.00 2007-04-19 07:04:45.250 109 12312.08 78.75 55443.20 88888.00 2007-04-19 07:04:45.375 109 12312.10 78.83 55443.22 88888.00 2007-04-19 07:04:45.500 109 12312.17 78.88 55443.28 88888.00 2007-04-19 07:04:45.625 109 12312.17 78.83 55443.25 88888.00 2007-04-19 07:04:45.750 109 12312.15 78.80 55443.22 88888.00 2007-04-19 07:04:45.875 109 12312.08 78.75 55443.22 88888.00 2007-04-19 07:04:46.000 109 12312.08 78.75 55443.22 88888.00 2007-04-19 07:04:46.125 109 12312.23 78.80 55443.30 88888.00 2007-04-19 07:04:46.250 109 12312.23 78.85 55443.30 88888.00 2007-04-19 07:04:46.375 109 12312.15 78.85 55443.30 88888.00 2007-04-19 07:04:46.500 109 12312.05 78.80 55443.28 88888.00 2007-04-19 07:04:46.625 109 12312.05 78.80 55443.28 88888.00 2007-04-19 07:04:46.750 109 12312.08 78.80 55443.30 88888.00 2007-04-19 07:04:46.875 109 12312.10 78.78 55443.28 88888.00 2007-04-19 07:04:47.000 109 12312.15 78.80 55443.30 88888.00 2007-04-19 07:04:47.125 109 12312.20 78.80 55443.32 88888.00 2007-04-19 07:04:47.250 109 12312.08 78.72 55443.28 88888.00 2007-04-19 07:04:47.375 109 12312.05 78.78 55443.30 88888.00 2007-04-19 07:04:47.500 109 12312.02 78.83 55443.35 88888.00 2007-04-19 07:04:47.625 109 12312.00 78.80 55443.32 88888.00 2007-04-19 07:04:47.750 109 12311.95 78.85 55443.35 88888.00 2007-04-19 07:04:47.875 109 12312.00 78.85 55443.40 88888.00 2007-04-19 07:04:48.000 109 12312.02 78.80 55443.38 88888.00 2007-04-19 07:04:48.125 109 12312.10 78.78 55443.40 88888.00 2007-04-19 07:04:48.250 109 12312.10 78.80 55443.38 88888.00 2007-04-19 07:04:48.375 109 12312.05 78.80 55443.35 88888.00 2007-04-19 07:04:48.500 109 12312.00 78.83 55443.38 88888.00 2007-04-19 07:04:48.625 109 12311.98 78.83 55443.38 88888.00 2007-04-19 07:04:48.750 109 12312.02 78.80 55443.38 88888.00 2007-04-19 07:04:48.875 109 12312.08 78.85 55443.40 88888.00 2007-04-19 07:04:49.000 109 12312.10 78.88 55443.43 88888.00 2007-04-19 07:04:49.125 109 12312.05 78.83 55443.40 88888.00 2007-04-19 07:04:49.250 109 12312.00 78.78 55443.38 88888.00 2007-04-19 07:04:49.375 109 12312.02 78.80 55443.38 88888.00 2007-04-19 07:04:49.500 109 12312.02 78.85 55443.38 88888.00 2007-04-19 07:04:49.625 109 12312.12 78.90 55443.43 88888.00 2007-04-19 07:04:49.750 109 12312.12 78.88 55443.38 88888.00 2007-04-19 07:04:49.875 109 12312.05 78.83 55443.38 88888.00 2007-04-19 07:04:50.000 109 12312.05 78.85 55443.40 88888.00 2007-04-19 07:04:50.125 109 12312.02 78.85 55443.38 88888.00 2007-04-19 07:04:50.250 109 12311.92 78.80 55443.38 88888.00 2007-04-19 07:04:50.375 109 12311.90 78.83 55443.35 88888.00 2007-04-19 07:04:50.500 109 12311.90 78.80 55443.35 88888.00 2007-04-19 07:04:50.625 109 12311.92 78.83 55443.32 88888.00 2007-04-19 07:04:50.750 109 12312.00 78.90 55443.40 88888.00 2007-04-19 07:04:50.875 109 12312.05 78.92 55443.43 88888.00 2007-04-19 07:04:51.000 109 12312.08 78.88 55443.40 88888.00 2007-04-19 07:04:51.125 109 12312.08 78.90 55443.40 88888.00 2007-04-19 07:04:51.250 109 12312.02 78.92 55443.43 88888.00 2007-04-19 07:04:51.375 109 12312.00 78.88 55443.40 88888.00 2007-04-19 07:04:51.500 109 12312.15 78.88 55443.35 88888.00 2007-04-19 07:04:51.625 109 12312.20 78.90 55443.40 88888.00 2007-04-19 07:04:51.750 109 12312.15 78.97 55443.43 88888.00 2007-04-19 07:04:51.875 109 12312.08 78.97 55443.45 88888.00 2007-04-19 07:04:52.000 109 12312.02 78.92 55443.40 88888.00 2007-04-19 07:04:52.125 109 12312.10 78.95 55443.43 88888.00 2007-04-19 07:04:52.250 109 12312.12 78.92 55443.47 88888.00 2007-04-19 07:04:52.375 109 12312.10 78.90 55443.47 88888.00 2007-04-19 07:04:52.500 109 12312.02 78.90 55443.45 88888.00 2007-04-19 07:04:52.625 109 12312.08 78.95 55443.45 88888.00 2007-04-19 07:04:52.750 109 12312.05 78.95 55443.45 88888.00 2007-04-19 07:04:52.875 109 12312.00 78.92 55443.43 88888.00 2007-04-19 07:04:53.000 109 12312.00 78.90 55443.47 88888.00 2007-04-19 07:04:53.125 109 12312.05 78.97 55443.50 88888.00 2007-04-19 07:04:53.250 109 12312.08 78.97 55443.53 88888.00 2007-04-19 07:04:53.375 109 12312.10 78.97 55443.53 88888.00 2007-04-19 07:04:53.500 109 12312.05 78.95 55443.47 88888.00 2007-04-19 07:04:53.625 109 12312.02 78.97 55443.47 88888.00 2007-04-19 07:04:53.750 109 12312.08 78.97 55443.47 88888.00 2007-04-19 07:04:53.875 109 12312.05 78.92 55443.47 88888.00 2007-04-19 07:04:54.000 109 12312.00 78.97 55443.47 88888.00 2007-04-19 07:04:54.125 109 12312.02 79.00 55443.47 88888.00 2007-04-19 07:04:54.250 109 12312.08 78.92 55443.50 88888.00 2007-04-19 07:04:54.375 109 12312.08 78.95 55443.50 88888.00 2007-04-19 07:04:54.500 109 12312.02 78.97 55443.50 88888.00 2007-04-19 07:04:54.625 109 12312.05 79.05 55443.50 88888.00 2007-04-19 07:04:54.750 109 12312.15 79.05 55443.50 88888.00 2007-04-19 07:04:54.875 109 12312.12 79.03 55443.50 88888.00 2007-04-19 07:04:55.000 109 12312.08 79.03 55443.47 88888.00 2007-04-19 07:04:55.125 109 12312.10 79.05 55443.50 88888.00 2007-04-19 07:04:55.250 109 12312.10 79.03 55443.50 88888.00 2007-04-19 07:04:55.375 109 12312.10 79.03 55443.45 88888.00 2007-04-19 07:04:55.500 109 12312.05 79.05 55443.45 88888.00 2007-04-19 07:04:55.625 109 12312.05 79.05 55443.45 88888.00 2007-04-19 07:04:55.750 109 12312.08 79.05 55443.50 88888.00 2007-04-19 07:04:55.875 109 12312.08 79.03 55443.50 88888.00 2007-04-19 07:04:56.000 109 12312.08 79.05 55443.47 88888.00 2007-04-19 07:04:56.125 109 12312.12 79.10 55443.53 88888.00 2007-04-19 07:04:56.250 109 12312.10 79.10 55443.57 88888.00 2007-04-19 07:04:56.375 109 12312.02 79.08 55443.55 88888.00 2007-04-19 07:04:56.500 109 12312.02 79.10 55443.53 88888.00 2007-04-19 07:04:56.625 109 12312.08 79.10 55443.57 88888.00 2007-04-19 07:04:56.750 109 12312.10 79.10 55443.57 88888.00 2007-04-19 07:04:56.875 109 12312.08 79.08 55443.55 88888.00 2007-04-19 07:04:57.000 109 12312.08 79.05 55443.55 88888.00 2007-04-19 07:04:57.125 109 12312.08 79.08 55443.53 88888.00 2007-04-19 07:04:57.250 109 12312.08 79.10 55443.53 88888.00 2007-04-19 07:04:57.375 109 12312.05 79.15 55443.53 88888.00 2007-04-19 07:04:57.500 109 12312.05 79.10 55443.53 88888.00 2007-04-19 07:04:57.625 109 12312.00 79.10 55443.55 88888.00 2007-04-19 07:04:57.750 109 12312.00 79.12 55443.57 88888.00 2007-04-19 07:04:57.875 109 12312.02 79.12 55443.55 88888.00 2007-04-19 07:04:58.000 109 12312.02 79.10 55443.53 88888.00 2007-04-19 07:04:58.125 109 12311.98 79.10 55443.53 88888.00 2007-04-19 07:04:58.250 109 12311.98 79.12 55443.53 88888.00 2007-04-19 07:04:58.375 109 12312.05 79.12 55443.55 88888.00 2007-04-19 07:04:58.500 109 12312.08 79.15 55443.60 88888.00 2007-04-19 07:04:58.625 109 12312.10 79.15 55443.57 88888.00 2007-04-19 07:04:58.750 109 12312.05 79.15 55443.57 88888.00 2007-04-19 07:04:58.875 109 12312.05 79.15 55443.57 88888.00 2007-04-19 07:04:59.000 109 12312.10 79.10 55443.55 88888.00 2007-04-19 07:04:59.125 109 12312.05 79.15 55443.57 88888.00 2007-04-19 07:04:59.250 109 12311.98 79.15 55443.62 88888.00 2007-04-19 07:04:59.375 109 12312.00 79.12 55443.62 88888.00 2007-04-19 07:04:59.500 109 12312.02 79.10 55443.60 88888.00 2007-04-19 07:04:59.625 109 12312.08 79.12 55443.57 88888.00 2007-04-19 07:04:59.750 109 12312.05 79.15 55443.60 88888.00 2007-04-19 07:04:59.875 109 12311.98 79.15 55443.57 88888.00 2007-04-19 07:05:00.000 109 12311.92 79.15 55443.57 88888.00 2007-04-19 07:05:00.125 109 12311.90 79.20 55443.57 88888.00 2007-04-19 07:05:00.250 109 12311.92 79.17 55443.57 88888.00 2007-04-19 07:05:00.375 109 12311.92 79.15 55443.57 88888.00 2007-04-19 07:05:00.500 109 12311.92 79.17 55443.60 88888.00 2007-04-19 07:05:00.625 109 12311.92 79.20 55443.65 88888.00 2007-04-19 07:05:00.750 109 12311.95 79.20 55443.65 88888.00 2007-04-19 07:05:00.875 109 12311.90 79.17 55443.65 88888.00 2007-04-19 07:05:01.000 109 12311.85 79.12 55443.60 88888.00 2007-04-19 07:05:01.125 109 12311.90 79.15 55443.62 88888.00 2007-04-19 07:05:01.250 109 12311.92 79.15 55443.62 88888.00 2007-04-19 07:05:01.375 109 12311.90 79.22 55443.62 88888.00 2007-04-19 07:05:01.500 109 12311.90 79.22 55443.62 88888.00 2007-04-19 07:05:01.625 109 12311.90 79.22 55443.62 88888.00 2007-04-19 07:05:01.750 109 12311.95 79.25 55443.68 88888.00 2007-04-19 07:05:01.875 109 12311.98 79.25 55443.70 88888.00 2007-04-19 07:05:02.000 109 12311.90 79.25 55443.62 88888.00 2007-04-19 07:05:02.125 109 12311.92 79.25 55443.65 88888.00 2007-04-19 07:05:02.250 109 12311.85 79.20 55443.65 88888.00 2007-04-19 07:05:02.375 109 12311.85 79.22 55443.62 88888.00 2007-04-19 07:05:02.500 109 12311.88 79.25 55443.65 88888.00 2007-04-19 07:05:02.625 109 12311.90 79.25 55443.68 88888.00 2007-04-19 07:05:02.750 109 12311.88 79.22 55443.68 88888.00 2007-04-19 07:05:02.875 109 12311.90 79.22 55443.68 88888.00 2007-04-19 07:05:03.000 109 12311.92 79.25 55443.68 88888.00 2007-04-19 07:05:03.125 109 12311.90 79.25 55443.68 88888.00 2007-04-19 07:05:03.250 109 12311.90 79.28 55443.68 88888.00 2007-04-19 07:05:03.375 109 12312.00 79.25 55443.65 88888.00 2007-04-19 07:05:03.500 109 12312.00 79.28 55443.65 88888.00 2007-04-19 07:05:03.625 109 12312.05 79.35 55443.70 88888.00 2007-04-19 07:05:03.750 109 12312.02 79.38 55443.70 88888.00 2007-04-19 07:05:03.875 109 12312.05 79.28 55443.68 88888.00 2007-04-19 07:05:04.000 109 12311.98 79.22 55443.62 88888.00 2007-04-19 07:05:04.125 109 12311.98 79.28 55443.65 88888.00 2007-04-19 07:05:04.250 109 12311.98 79.33 55443.68 88888.00 2007-04-19 07:05:04.375 109 12311.90 79.25 55443.62 88888.00 2007-04-19 07:05:04.500 109 12311.92 79.25 55443.62 88888.00 2007-04-19 07:05:04.625 109 12311.98 79.30 55443.68 88888.00 2007-04-19 07:05:04.750 109 12311.95 79.30 55443.68 88888.00 2007-04-19 07:05:04.875 109 12311.88 79.33 55443.68 88888.00 2007-04-19 07:05:05.000 109 12311.85 79.30 55443.62 88888.00 2007-04-19 07:05:05.125 109 12311.92 79.25 55443.65 88888.00 2007-04-19 07:05:05.250 109 12311.98 79.28 55443.68 88888.00 2007-04-19 07:05:05.375 109 12312.00 79.33 55443.68 88888.00 2007-04-19 07:05:05.500 109 12311.98 79.35 55443.72 88888.00 2007-04-19 07:05:05.625 109 12311.88 79.30 55443.68 88888.00 2007-04-19 07:05:05.750 109 12311.88 79.30 55443.68 88888.00 2007-04-19 07:05:05.875 109 12311.90 79.33 55443.70 88888.00 2007-04-19 07:05:06.000 109 12311.98 79.40 55443.72 88888.00 2007-04-19 07:05:06.125 109 12312.10 79.35 55443.72 88888.00 2007-04-19 07:05:06.250 109 12312.08 79.33 55443.70 88888.00 2007-04-19 07:05:06.375 109 12312.05 79.35 55443.72 88888.00 2007-04-19 07:05:06.500 109 12312.00 79.38 55443.72 88888.00 2007-04-19 07:05:06.625 109 12311.95 79.35 55443.70 88888.00 2007-04-19 07:05:06.750 109 12311.88 79.33 55443.70 88888.00 2007-04-19 07:05:06.875 109 12311.95 79.33 55443.72 88888.00 2007-04-19 07:05:07.000 109 12311.95 79.40 55443.75 88888.00 2007-04-19 07:05:07.125 109 12311.95 79.42 55443.75 88888.00 2007-04-19 07:05:07.250 109 12311.92 79.38 55443.78 88888.00 2007-04-19 07:05:07.375 109 12311.92 79.33 55443.75 88888.00 2007-04-19 07:05:07.500 109 12311.83 79.35 55443.72 88888.00 2007-04-19 07:05:07.625 109 12311.83 79.35 55443.70 88888.00 2007-04-19 07:05:07.750 109 12311.85 79.40 55443.72 88888.00 2007-04-19 07:05:07.875 109 12311.85 79.42 55443.75 88888.00 2007-04-19 07:05:08.000 109 12311.83 79.45 55443.70 88888.00 2007-04-19 07:05:08.125 109 12311.85 79.40 55443.75 88888.00 2007-04-19 07:05:08.250 109 12311.90 79.42 55443.75 88888.00 2007-04-19 07:05:08.375 109 12311.95 79.42 55443.75 88888.00 2007-04-19 07:05:08.500 109 12311.85 79.45 55443.78 88888.00 2007-04-19 07:05:08.625 109 12311.88 79.45 55443.78 88888.00 2007-04-19 07:05:08.750 109 12311.98 79.47 55443.78 88888.00 2007-04-19 07:05:08.875 109 12311.95 79.50 55443.78 88888.00 2007-04-19 07:05:09.000 109 12311.88 79.50 55443.75 88888.00 2007-04-19 07:05:09.125 109 12311.85 79.47 55443.72 88888.00 2007-04-19 07:05:09.250 109 12311.88 79.50 55443.78 88888.00 2007-04-19 07:05:09.375 109 12311.90 79.47 55443.78 88888.00 2007-04-19 07:05:09.500 109 12311.92 79.42 55443.72 88888.00 2007-04-19 07:05:09.625 109 12311.95 79.42 55443.75 88888.00 2007-04-19 07:05:09.750 109 12311.95 79.50 55443.78 88888.00 2007-04-19 07:05:09.875 109 12311.98 79.58 55443.80 88888.00 2007-04-19 07:05:10.000 109 12311.98 79.58 55443.80 88888.00 2007-04-19 07:05:10.125 109 12311.95 79.55 55443.78 88888.00 2007-04-19 07:05:10.250 109 12311.83 79.45 55443.75 88888.00 2007-04-19 07:05:10.375 109 12311.85 79.47 55443.75 88888.00 2007-04-19 07:05:10.500 109 12311.83 79.50 55443.75 88888.00 2007-04-19 07:05:10.625 109 12311.85 79.55 55443.75 88888.00 2007-04-19 07:05:10.750 109 12311.90 79.62 55443.78 88888.00 2007-04-19 07:05:10.875 109 12311.92 79.65 55443.80 88888.00 2007-04-19 07:05:11.000 109 12311.92 79.58 55443.80 88888.00 2007-04-19 07:05:11.125 109 12311.95 79.60 55443.80 88888.00 2007-04-19 07:05:11.250 109 12311.95 79.65 55443.82 88888.00 2007-04-19 07:05:11.375 109 12311.88 79.65 55443.80 88888.00 2007-04-19 07:05:11.500 109 12311.88 79.65 55443.80 88888.00 2007-04-19 07:05:11.625 109 12311.92 79.60 55443.78 88888.00 2007-04-19 07:05:11.750 109 12311.88 79.62 55443.80 88888.00 2007-04-19 07:05:11.875 109 12311.85 79.62 55443.85 88888.00 2007-04-19 07:05:12.000 109 12311.90 79.65 55443.85 88888.00 2007-04-19 07:05:12.125 109 12311.92 79.65 55443.85 88888.00 2007-04-19 07:05:12.250 109 12311.90 79.65 55443.82 88888.00 2007-04-19 07:05:12.375 109 12311.90 79.65 55443.80 88888.00 2007-04-19 07:05:12.500 109 12311.88 79.65 55443.82 88888.00 2007-04-19 07:05:12.625 109 12311.92 79.62 55443.80 88888.00 2007-04-19 07:05:12.750 109 12311.85 79.60 55443.82 88888.00 2007-04-19 07:05:12.875 109 12311.77 79.62 55443.82 88888.00 2007-04-19 07:05:13.000 109 12311.75 79.67 55443.80 88888.00 2007-04-19 07:05:13.125 109 12311.73 79.72 55443.82 88888.00 2007-04-19 07:05:13.250 109 12311.75 79.75 55443.85 88888.00 2007-04-19 07:05:13.375 109 12311.88 79.75 55443.82 88888.00 2007-04-19 07:05:13.500 109 12311.88 79.72 55443.85 88888.00 2007-04-19 07:05:13.625 109 12311.85 79.67 55443.82 88888.00 2007-04-19 07:05:13.750 109 12311.83 79.67 55443.82 88888.00 2007-04-19 07:05:13.875 109 12311.83 79.67 55443.80 88888.00 2007-04-19 07:05:14.000 109 12311.88 79.72 55443.82 88888.00 2007-04-19 07:05:14.125 109 12311.92 79.75 55443.82 88888.00 2007-04-19 07:05:14.250 109 12311.83 79.75 55443.85 88888.00 2007-04-19 07:05:14.375 109 12311.80 79.80 55443.85 88888.00 2007-04-19 07:05:14.500 109 12311.80 79.78 55443.82 88888.00 2007-04-19 07:05:14.625 109 12311.77 79.83 55443.85 88888.00 2007-04-19 07:05:14.750 109 12311.80 79.88 55443.85 88888.00 2007-04-19 07:05:14.875 109 12311.83 79.80 55443.88 88888.00 2007-04-19 07:05:15.000 109 12311.85 79.80 55443.85 88888.00 2007-04-19 07:05:15.125 109 12311.92 79.88 55443.82 88888.00 2007-04-19 07:05:15.250 109 12311.92 79.83 55443.82 88888.00 2007-04-19 07:05:15.375 109 12311.85 79.83 55443.80 88888.00 2007-04-19 07:05:15.500 109 12311.80 79.85 55443.85 88888.00 2007-04-19 07:05:15.625 109 12311.83 79.85 55443.85 88888.00 2007-04-19 07:05:15.750 109 12311.88 79.85 55443.88 88888.00 2007-04-19 07:05:15.875 109 12311.88 79.92 55443.85 88888.00 2007-04-19 07:05:16.000 109 12311.83 79.97 55443.88 88888.00 2007-04-19 07:05:16.125 109 12311.80 79.95 55443.90 88888.00 2007-04-19 07:05:16.250 109 12311.85 79.88 55443.88 88888.00 2007-04-19 07:05:16.375 109 12311.85 79.90 55443.85 88888.00 2007-04-19 07:05:16.500 109 12311.88 79.92 55443.90 88888.00 2007-04-19 07:05:16.625 109 12311.92 79.97 55443.90 88888.00 2007-04-19 07:05:16.750 109 12311.95 79.95 55443.90 88888.00 2007-04-19 07:05:16.875 109 12311.92 79.95 55443.88 88888.00 2007-04-19 07:05:17.000 109 12311.95 79.95 55443.90 88888.00 2007-04-19 07:05:17.125 109 12311.92 79.97 55443.90 88888.00 2007-04-19 07:05:17.250 109 12311.90 79.95 55443.90 88888.00 2007-04-19 07:05:17.375 109 12311.88 79.97 55443.90 88888.00 2007-04-19 07:05:17.500 109 12311.92 80.05 55443.93 88888.00 2007-04-19 07:05:17.625 109 12311.90 80.03 55443.93 88888.00 2007-04-19 07:05:17.750 109 12311.83 79.97 55443.88 88888.00 2007-04-19 07:05:17.875 109 12311.77 80.00 55443.88 88888.00 2007-04-19 07:05:18.000 109 12311.73 80.03 55443.88 88888.00 2007-04-19 07:05:18.125 109 12311.75 80.05 55443.88 88888.00 2007-04-19 07:05:18.250 109 12311.77 80.03 55443.88 88888.00 2007-04-19 07:05:18.375 109 12311.85 80.03 55443.88 88888.00 2007-04-19 07:05:18.500 109 12311.85 80.05 55443.90 88888.00 2007-04-19 07:05:18.625 109 12311.85 80.10 55443.93 88888.00 2007-04-19 07:05:18.750 109 12311.85 80.12 55443.90 88888.00 2007-04-19 07:05:18.875 109 12311.85 80.10 55443.90 88888.00 2007-04-19 07:05:19.000 109 12311.92 80.12 55443.93 88888.00 2007-04-19 07:05:19.125 109 12311.95 80.15 55443.93 88888.00 2007-04-19 07:05:19.250 109 12311.92 80.15 55443.93 88888.00 2007-04-19 07:05:19.375 109 12311.95 80.15 55443.90 88888.00 2007-04-19 07:05:19.500 109 12311.90 80.20 55443.90 88888.00 2007-04-19 07:05:19.625 109 12311.90 80.17 55443.93 88888.00 2007-04-19 07:05:19.750 109 12311.95 80.20 55443.95 88888.00 2007-04-19 07:05:19.875 109 12311.88 80.20 55443.93 88888.00 2007-04-19 07:05:20.000 109 12311.77 80.20 55443.88 88888.00 2007-04-19 07:05:20.125 109 12311.75 80.20 55443.93 88888.00 2007-04-19 07:05:20.250 109 12311.73 80.25 55443.97 88888.00 2007-04-19 07:05:20.375 109 12311.80 80.28 55443.97 88888.00 2007-04-19 07:05:20.500 109 12311.85 80.30 55443.97 88888.00 2007-04-19 07:05:20.625 109 12311.92 80.33 55443.97 88888.00 2007-04-19 07:05:20.750 109 12311.85 80.28 55443.97 88888.00 2007-04-19 07:05:20.875 109 12311.80 80.25 55443.95 88888.00 2007-04-19 07:05:21.000 109 12311.77 80.22 55443.93 88888.00 2007-04-19 07:05:21.125 109 12311.77 80.25 55443.93 88888.00 2007-04-19 07:05:21.250 109 12311.73 80.25 55443.93 88888.00 2007-04-19 07:05:21.375 109 12311.73 80.28 55443.95 88888.00 2007-04-19 07:05:21.500 109 12311.77 80.33 55443.95 88888.00 2007-04-19 07:05:21.625 109 12311.77 80.33 55443.95 88888.00 2007-04-19 07:05:21.750 109 12311.73 80.30 55443.95 88888.00 2007-04-19 07:05:21.875 109 12311.70 80.28 55443.95 88888.00 2007-04-19 07:05:22.000 109 12311.75 80.25 55443.95 88888.00 2007-04-19 07:05:22.125 109 12311.83 80.33 55443.97 88888.00 2007-04-19 07:05:22.250 109 12311.77 80.33 55443.97 88888.00 2007-04-19 07:05:22.375 109 12311.80 80.35 55443.95 88888.00 2007-04-19 07:05:22.500 109 12311.77 80.38 55443.93 88888.00 2007-04-19 07:05:22.625 109 12311.80 80.38 55443.97 88888.00 2007-04-19 07:05:22.750 109 12311.83 80.42 55444.00 88888.00 2007-04-19 07:05:22.875 109 12311.83 80.50 55444.03 88888.00 2007-04-19 07:05:23.000 109 12311.77 80.42 55443.97 88888.00 2007-04-19 07:05:23.125 109 12311.73 80.40 55444.00 88888.00 2007-04-19 07:05:23.250 109 12311.73 80.40 55443.97 88888.00 2007-04-19 07:05:23.375 109 12311.77 80.42 55443.95 88888.00 2007-04-19 07:05:23.500 109 12311.80 80.42 55443.97 88888.00 2007-04-19 07:05:23.625 109 12311.80 80.45 55444.00 88888.00 2007-04-19 07:05:23.750 109 12311.80 80.47 55443.97 88888.00 2007-04-19 07:05:23.875 109 12311.77 80.45 55443.97 88888.00 2007-04-19 07:05:24.000 109 12311.80 80.45 55443.97 88888.00 2007-04-19 07:05:24.125 109 12311.80 80.50 55444.03 88888.00 2007-04-19 07:05:24.250 109 12311.80 80.50 55444.00 88888.00 2007-04-19 07:05:24.375 109 12311.85 80.53 55444.03 88888.00 2007-04-19 07:05:24.500 109 12311.85 80.55 55444.03 88888.00 2007-04-19 07:05:24.625 109 12311.83 80.50 55444.00 88888.00 2007-04-19 07:05:24.750 109 12311.80 80.47 55443.97 88888.00 2007-04-19 07:05:24.875 109 12311.77 80.50 55443.97 88888.00 2007-04-19 07:05:25.000 109 12311.83 80.58 55443.97 88888.00 2007-04-19 07:05:25.125 109 12311.85 80.58 55444.00 88888.00 2007-04-19 07:05:25.250 109 12311.83 80.55 55443.97 88888.00 2007-04-19 07:05:25.375 109 12311.85 80.53 55444.00 88888.00 2007-04-19 07:05:25.500 109 12311.80 80.53 55444.00 88888.00 2007-04-19 07:05:25.625 109 12311.75 80.45 55444.00 88888.00 2007-04-19 07:05:25.750 109 12311.80 80.50 55444.00 88888.00 2007-04-19 07:05:25.875 109 12311.77 80.60 55444.00 88888.00 2007-04-19 07:05:26.000 109 12311.75 80.58 55444.00 88888.00 2007-04-19 07:05:26.125 109 12311.80 80.58 55444.03 88888.00 2007-04-19 07:05:26.250 109 12311.77 80.53 55444.00 88888.00 2007-04-19 07:05:26.375 109 12311.83 80.55 55444.03 88888.00 2007-04-19 07:05:26.500 109 12311.85 80.55 55444.00 88888.00 2007-04-19 07:05:26.625 109 12311.75 80.53 55444.00 88888.00 2007-04-19 07:05:26.750 109 12311.75 80.55 55444.05 88888.00 2007-04-19 07:05:26.875 109 12311.80 80.58 55444.05 88888.00 2007-04-19 07:05:27.000 109 12311.77 80.55 55444.03 88888.00 2007-04-19 07:05:27.125 109 12311.77 80.60 55444.05 88888.00 2007-04-19 07:05:27.250 109 12311.83 80.65 55444.10 88888.00 2007-04-19 07:05:27.375 109 12311.88 80.65 55444.07 88888.00 2007-04-19 07:05:27.500 109 12311.77 80.58 55444.03 88888.00 2007-04-19 07:05:27.625 109 12311.75 80.60 55444.05 88888.00 2007-04-19 07:05:27.750 109 12311.80 80.70 55444.05 88888.00 2007-04-19 07:05:27.875 109 12311.80 80.72 55444.07 88888.00 2007-04-19 07:05:28.000 109 12311.75 80.67 55444.05 88888.00 2007-04-19 07:05:28.125 109 12311.73 80.70 55444.05 88888.00 2007-04-19 07:05:28.250 109 12311.73 80.62 55444.05 88888.00 2007-04-19 07:05:28.375 109 12311.77 80.65 55444.05 88888.00 2007-04-19 07:05:28.500 109 12311.83 80.67 55444.05 88888.00 2007-04-19 07:05:28.625 109 12311.83 80.62 55444.05 88888.00 2007-04-19 07:05:28.750 109 12311.70 80.62 55444.05 88888.00 2007-04-19 07:05:28.875 109 12311.70 80.62 55444.03 88888.00 2007-04-19 07:05:29.000 109 12311.75 80.67 55444.00 88888.00 2007-04-19 07:05:29.125 109 12311.85 80.67 55444.03 88888.00 2007-04-19 07:05:29.250 109 12311.80 80.72 55444.07 88888.00 2007-04-19 07:05:29.375 109 12311.77 80.72 55444.03 88888.00 2007-04-19 07:05:29.500 109 12311.73 80.72 55444.03 88888.00 2007-04-19 07:05:29.625 109 12311.67 80.67 55444.03 88888.00 2007-04-19 07:05:29.750 109 12311.70 80.67 55444.07 88888.00 2007-04-19 07:05:29.875 109 12311.67 80.67 55444.05 88888.00 2007-04-19 07:05:30.000 109 12311.67 80.70 55444.05 88888.00 2007-04-19 07:05:30.125 109 12311.73 80.70 55444.07 88888.00 2007-04-19 07:05:30.250 109 12311.73 80.67 55444.07 88888.00 2007-04-19 07:05:30.375 109 12311.77 80.70 55444.10 88888.00 2007-04-19 07:05:30.500 109 12311.77 80.72 55444.10 88888.00 2007-04-19 07:05:30.625 109 12311.70 80.67 55444.07 88888.00 2007-04-19 07:05:30.750 109 12311.67 80.75 55444.10 88888.00 2007-04-19 07:05:30.875 109 12311.58 80.70 55444.07 88888.00 2007-04-19 07:05:31.000 109 12311.55 80.72 55444.07 88888.00 2007-04-19 07:05:31.125 109 12311.60 80.70 55444.10 88888.00 2007-04-19 07:05:31.250 109 12311.62 80.72 55444.07 88888.00 2007-04-19 07:05:31.375 109 12311.62 80.75 55444.12 88888.00 2007-04-19 07:05:31.500 109 12311.70 80.80 55444.15 88888.00 2007-04-19 07:05:31.625 109 12311.70 80.75 55444.12 88888.00 2007-04-19 07:05:31.750 109 12311.65 80.72 55444.07 88888.00 2007-04-19 07:05:31.875 109 12311.62 80.75 55444.07 88888.00 2007-04-19 07:05:32.000 109 12311.62 80.72 55444.05 88888.00 2007-04-19 07:05:32.125 109 12311.62 80.72 55444.03 88888.00 2007-04-19 07:05:32.250 109 12311.55 80.67 55444.05 88888.00 2007-04-19 07:05:32.375 109 12311.55 80.70 55444.07 88888.00 2007-04-19 07:05:32.500 109 12311.60 80.78 55444.10 88888.00 2007-04-19 07:05:32.625 109 12311.67 80.80 55444.10 88888.00 2007-04-19 07:05:32.750 109 12311.65 80.80 55444.12 88888.00 2007-04-19 07:05:32.875 109 12311.67 80.78 55444.15 88888.00 2007-04-19 07:05:33.000 109 12311.60 80.78 55444.10 88888.00 2007-04-19 07:05:33.125 109 12311.60 80.80 55444.15 88888.00 2007-04-19 07:05:33.250 109 12311.58 80.78 55444.12 88888.00 2007-04-19 07:05:33.375 109 12311.55 80.78 55444.07 88888.00 2007-04-19 07:05:33.500 109 12311.60 80.78 55444.12 88888.00 2007-04-19 07:05:33.625 109 12311.67 80.90 55444.12 88888.00 2007-04-19 07:05:33.750 109 12311.65 80.83 55444.12 88888.00 2007-04-19 07:05:33.875 109 12311.62 80.80 55444.12 88888.00 2007-04-19 07:05:34.000 109 12311.67 80.80 55444.10 88888.00 2007-04-19 07:05:34.125 109 12311.67 80.80 55444.12 88888.00 2007-04-19 07:05:34.250 109 12311.70 80.83 55444.10 88888.00 2007-04-19 07:05:34.375 109 12311.67 80.80 55444.07 88888.00 2007-04-19 07:05:34.500 109 12311.70 80.83 55444.12 88888.00 2007-04-19 07:05:34.625 109 12311.77 80.85 55444.15 88888.00 2007-04-19 07:05:34.750 109 12311.77 80.88 55444.12 88888.00 2007-04-19 07:05:34.875 109 12311.70 80.88 55444.10 88888.00 2007-04-19 07:05:35.000 109 12311.60 80.90 55444.10 88888.00 2007-04-19 07:05:35.125 109 12311.62 80.88 55444.15 88888.00 2007-04-19 07:05:35.250 109 12311.58 80.88 55444.18 88888.00 2007-04-19 07:05:35.375 109 12311.55 80.85 55444.15 88888.00 2007-04-19 07:05:35.500 109 12311.55 80.83 55444.15 88888.00 2007-04-19 07:05:35.625 109 12311.60 80.83 55444.18 88888.00 2007-04-19 07:05:35.750 109 12311.67 80.83 55444.15 88888.00 2007-04-19 07:05:35.875 109 12311.67 80.83 55444.12 88888.00 2007-04-19 07:05:36.000 109 12311.70 80.92 55444.12 88888.00 2007-04-19 07:05:36.125 109 12311.73 80.92 55444.18 88888.00 2007-04-19 07:05:36.250 109 12311.70 80.90 55444.15 88888.00 2007-04-19 07:05:36.375 109 12311.70 80.85 55444.15 88888.00 2007-04-19 07:05:36.500 109 12311.70 80.92 55444.18 88888.00 2007-04-19 07:05:36.625 109 12311.67 80.95 55444.20 88888.00 2007-04-19 07:05:36.750 109 12311.67 80.95 55444.20 88888.00 2007-04-19 07:05:36.875 109 12311.62 80.90 55444.18 88888.00 2007-04-19 07:05:37.000 109 12311.60 80.90 55444.15 88888.00 2007-04-19 07:05:37.125 109 12311.70 80.95 55444.18 88888.00 2007-04-19 07:05:37.250 109 12311.65 80.90 55444.15 88888.00 2007-04-19 07:05:37.375 109 12311.67 80.88 55444.15 88888.00 2007-04-19 07:05:37.500 109 12311.65 80.90 55444.18 88888.00 2007-04-19 07:05:37.625 109 12311.62 80.95 55444.12 88888.00 2007-04-19 07:05:37.750 109 12311.73 80.97 55444.12 88888.00 2007-04-19 07:05:37.875 109 12311.70 80.97 55444.15 88888.00 2007-04-19 07:05:38.000 109 12311.67 80.95 55444.15 88888.00 2007-04-19 07:05:38.125 109 12311.65 80.90 55444.18 88888.00 2007-04-19 07:05:38.250 109 12311.67 80.90 55444.18 88888.00 2007-04-19 07:05:38.375 109 12311.60 80.95 55444.18 88888.00 2007-04-19 07:05:38.500 109 12311.55 80.92 55444.12 88888.00 2007-04-19 07:05:38.625 109 12311.60 80.97 55444.15 88888.00 2007-04-19 07:05:38.750 109 12311.62 80.97 55444.15 88888.00 2007-04-19 07:05:38.875 109 12311.60 80.95 55444.15 88888.00 2007-04-19 07:05:39.000 109 12311.62 80.88 55444.12 88888.00 2007-04-19 07:05:39.125 109 12311.62 80.90 55444.15 88888.00 2007-04-19 07:05:39.250 109 12311.58 80.97 55444.20 88888.00 2007-04-19 07:05:39.375 109 12311.62 81.05 55444.22 88888.00 2007-04-19 07:05:39.500 109 12311.50 81.03 55444.15 88888.00 2007-04-19 07:05:39.625 109 12311.50 80.95 55444.18 88888.00 2007-04-19 07:05:39.750 109 12311.52 80.92 55444.18 88888.00 2007-04-19 07:05:39.875 109 12311.52 80.92 55444.18 88888.00 2007-04-19 07:05:40.000 109 12311.52 80.92 55444.15 88888.00 2007-04-19 07:05:40.125 109 12311.55 80.92 55444.20 88888.00 2007-04-19 07:05:40.250 109 12311.52 80.92 55444.20 88888.00 2007-04-19 07:05:40.375 109 12311.62 80.95 55444.20 88888.00 2007-04-19 07:05:40.500 109 12311.65 81.00 55444.18 88888.00 2007-04-19 07:05:40.625 109 12311.58 80.97 55444.20 88888.00 2007-04-19 07:05:40.750 109 12311.52 80.97 55444.18 88888.00 2007-04-19 07:05:40.875 109 12311.50 80.97 55444.18 88888.00 2007-04-19 07:05:41.000 109 12311.42 80.95 55444.15 88888.00 2007-04-19 07:05:41.125 109 12311.55 81.03 55444.18 88888.00 2007-04-19 07:05:41.250 109 12311.58 81.10 55444.20 88888.00 2007-04-19 07:05:41.375 109 12311.58 81.05 55444.18 88888.00 2007-04-19 07:05:41.500 109 12311.58 81.00 55444.18 88888.00 2007-04-19 07:05:41.625 109 12311.55 80.97 55444.18 88888.00 2007-04-19 07:05:41.750 109 12311.52 81.00 55444.18 88888.00 2007-04-19 07:05:41.875 109 12311.45 81.00 55444.18 88888.00 2007-04-19 07:05:42.000 109 12311.45 81.00 55444.15 88888.00 2007-04-19 07:05:42.125 109 12311.48 81.03 55444.15 88888.00 2007-04-19 07:05:42.250 109 12311.42 81.03 55444.15 88888.00 2007-04-19 07:05:42.375 109 12311.42 81.03 55444.15 88888.00 2007-04-19 07:05:42.500 109 12311.50 81.03 55444.15 88888.00 2007-04-19 07:05:42.625 109 12311.55 81.03 55444.15 88888.00 2007-04-19 07:05:42.750 109 12311.58 81.10 55444.18 88888.00 2007-04-19 07:05:42.875 109 12311.58 81.12 55444.20 88888.00 2007-04-19 07:05:43.000 109 12311.60 81.10 55444.20 88888.00 2007-04-19 07:05:43.125 109 12311.62 81.05 55444.18 88888.00 2007-04-19 07:05:43.250 109 12311.62 81.08 55444.20 88888.00 2007-04-19 07:05:43.375 109 12311.67 81.05 55444.22 88888.00 2007-04-19 07:05:43.500 109 12311.67 81.10 55444.22 88888.00 2007-04-19 07:05:43.625 109 12311.65 81.15 55444.20 88888.00 2007-04-19 07:05:43.750 109 12311.62 81.10 55444.20 88888.00 2007-04-19 07:05:43.875 109 12311.67 81.10 55444.18 88888.00 2007-04-19 07:05:44.000 109 12311.65 81.08 55444.20 88888.00 2007-04-19 07:05:44.125 109 12311.60 81.05 55444.22 88888.00 2007-04-19 07:05:44.250 109 12311.52 81.05 55444.20 88888.00 2007-04-19 07:05:44.375 109 12311.52 81.03 55444.20 88888.00 2007-04-19 07:05:44.500 109 12311.55 81.12 55444.20 88888.00 2007-04-19 07:05:44.625 109 12311.58 81.17 55444.18 88888.00 2007-04-19 07:05:44.750 109 12311.50 81.12 55444.18 88888.00 2007-04-19 07:05:44.875 109 12311.50 81.12 55444.18 88888.00 2007-04-19 07:05:45.000 109 12311.55 81.17 55444.20 88888.00 2007-04-19 07:05:45.125 109 12311.55 81.15 55444.20 88888.00 2007-04-19 07:05:45.250 109 12311.42 81.08 55444.18 88888.00 2007-04-19 07:05:45.375 109 12311.50 81.10 55444.18 88888.00 2007-04-19 07:05:45.500 109 12311.58 81.12 55444.15 88888.00 2007-04-19 07:05:45.625 109 12311.58 81.12 55444.18 88888.00 2007-04-19 07:05:45.750 109 12311.65 81.12 55444.20 88888.00 2007-04-19 07:05:45.875 109 12311.62 81.15 55444.22 88888.00 2007-04-19 07:05:46.000 109 12311.60 81.17 55444.20 88888.00 2007-04-19 07:05:46.125 109 12311.55 81.17 55444.20 88888.00 2007-04-19 07:05:46.250 109 12311.50 81.15 55444.22 88888.00 2007-04-19 07:05:46.375 109 12311.52 81.15 55444.22 88888.00 2007-04-19 07:05:46.500 109 12311.52 81.17 55444.22 88888.00 2007-04-19 07:05:46.625 109 12311.50 81.15 55444.22 88888.00 2007-04-19 07:05:46.750 109 12311.55 81.17 55444.20 88888.00 2007-04-19 07:05:46.875 109 12311.55 81.20 55444.20 88888.00 2007-04-19 07:05:47.000 109 12311.55 81.25 55444.20 88888.00 2007-04-19 07:05:47.125 109 12311.52 81.25 55444.20 88888.00 2007-04-19 07:05:47.250 109 12311.45 81.22 55444.22 88888.00 2007-04-19 07:05:47.375 109 12311.48 81.20 55444.20 88888.00 2007-04-19 07:05:47.500 109 12311.52 81.28 55444.20 88888.00 2007-04-19 07:05:47.625 109 12311.52 81.30 55444.18 88888.00 2007-04-19 07:05:47.750 109 12311.48 81.20 55444.20 88888.00 2007-04-19 07:05:47.875 109 12311.48 81.22 55444.20 88888.00 2007-04-19 07:05:48.000 109 12311.48 81.25 55444.18 88888.00 2007-04-19 07:05:48.125 109 12311.52 81.28 55444.20 88888.00 2007-04-19 07:05:48.250 109 12311.50 81.28 55444.20 88888.00 2007-04-19 07:05:48.375 109 12311.58 81.30 55444.25 88888.00 2007-04-19 07:05:48.500 109 12311.62 81.33 55444.22 88888.00 2007-04-19 07:05:48.625 109 12311.62 81.33 55444.22 88888.00 2007-04-19 07:05:48.750 109 12311.65 81.35 55444.22 88888.00 2007-04-19 07:05:48.875 109 12311.62 81.33 55444.22 88888.00 2007-04-19 07:05:49.000 109 12311.60 81.35 55444.20 88888.00 2007-04-19 07:05:49.125 109 12311.60 81.38 55444.20 88888.00 2007-04-19 07:05:49.250 109 12311.48 81.38 55444.18 88888.00 2007-04-19 07:05:49.375 109 12311.48 81.38 55444.15 88888.00 2007-04-19 07:05:49.500 109 12311.42 81.40 55444.18 88888.00 2007-04-19 07:05:49.625 109 12311.52 81.40 55444.18 88888.00 2007-04-19 07:05:49.750 109 12311.58 81.38 55444.18 88888.00 2007-04-19 07:05:49.875 109 12311.50 81.40 55444.20 88888.00 2007-04-19 07:05:50.000 109 12311.55 81.50 55444.18 88888.00 2007-04-19 07:05:50.125 109 12311.58 81.47 55444.18 88888.00 2007-04-19 07:05:50.250 109 12311.58 81.45 55444.20 88888.00 2007-04-19 07:05:50.375 109 12311.50 81.45 55444.22 88888.00 2007-04-19 07:05:50.500 109 12311.50 81.53 55444.22 88888.00 2007-04-19 07:05:50.625 109 12311.45 81.53 55444.20 88888.00 2007-04-19 07:05:50.750 109 12311.50 81.55 55444.22 88888.00 2007-04-19 07:05:50.875 109 12311.58 81.53 55444.22 88888.00 2007-04-19 07:05:51.000 109 12311.60 81.50 55444.20 88888.00 2007-04-19 07:05:51.125 109 12311.58 81.50 55444.20 88888.00 2007-04-19 07:05:51.250 109 12311.52 81.50 55444.18 88888.00 2007-04-19 07:05:51.375 109 12311.50 81.50 55444.15 88888.00 2007-04-19 07:05:51.500 109 12311.48 81.55 55444.18 88888.00 2007-04-19 07:05:51.625 109 12311.52 81.58 55444.20 88888.00 2007-04-19 07:05:51.750 109 12311.50 81.60 55444.18 88888.00 2007-04-19 07:05:51.875 109 12311.50 81.65 55444.18 88888.00 2007-04-19 07:05:52.000 109 12311.52 81.65 55444.18 88888.00 2007-04-19 07:05:52.125 109 12311.58 81.60 55444.20 88888.00 2007-04-19 07:05:52.250 109 12311.60 81.65 55444.22 88888.00 2007-04-19 07:05:52.375 109 12311.60 81.65 55444.18 88888.00 2007-04-19 07:05:52.500 109 12311.58 81.67 55444.18 88888.00 2007-04-19 07:05:52.625 109 12311.55 81.70 55444.18 88888.00 2007-04-19 07:05:52.750 109 12311.60 81.72 55444.22 88888.00 2007-04-19 07:05:52.875 109 12311.62 81.72 55444.22 88888.00 2007-04-19 07:05:53.000 109 12311.60 81.75 55444.20 88888.00 2007-04-19 07:05:53.125 109 12311.55 81.78 55444.20 88888.00 2007-04-19 07:05:53.250 109 12311.50 81.80 55444.22 88888.00 2007-04-19 07:05:53.375 109 12311.58 81.83 55444.20 88888.00 2007-04-19 07:05:53.500 109 12311.58 81.78 55444.22 88888.00 2007-04-19 07:05:53.625 109 12311.55 81.75 55444.22 88888.00 2007-04-19 07:05:53.750 109 12311.48 81.75 55444.20 88888.00 2007-04-19 07:05:53.875 109 12311.42 81.78 55444.18 88888.00 2007-04-19 07:05:54.000 109 12311.52 81.83 55444.18 88888.00 2007-04-19 07:05:54.125 109 12311.60 81.85 55444.20 88888.00 2007-04-19 07:05:54.250 109 12311.65 81.88 55444.15 88888.00 2007-04-19 07:05:54.375 109 12311.62 81.88 55444.15 88888.00 2007-04-19 07:05:54.500 109 12311.58 81.85 55444.18 88888.00 2007-04-19 07:05:54.625 109 12311.55 81.88 55444.18 88888.00 2007-04-19 07:05:54.750 109 12311.52 81.95 55444.20 88888.00 2007-04-19 07:05:54.875 109 12311.52 81.97 55444.20 88888.00 2007-04-19 07:05:55.000 109 12311.62 81.95 55444.20 88888.00 2007-04-19 07:05:55.125 109 12311.62 81.95 55444.20 88888.00 2007-04-19 07:05:55.250 109 12311.65 81.97 55444.20 88888.00 2007-04-19 07:05:55.375 109 12311.73 82.05 55444.25 88888.00 2007-04-19 07:05:55.500 109 12311.73 82.03 55444.25 88888.00 2007-04-19 07:05:55.625 109 12311.70 82.00 55444.22 88888.00 2007-04-19 07:05:55.750 109 12311.62 81.97 55444.15 88888.00 2007-04-19 07:05:55.875 109 12311.65 82.03 55444.15 88888.00 2007-04-19 07:05:56.000 109 12311.73 82.05 55444.15 88888.00 2007-04-19 07:05:56.125 109 12311.70 82.05 55444.22 88888.00 2007-04-19 07:05:56.250 109 12311.58 82.05 55444.20 88888.00 2007-04-19 07:05:56.375 109 12311.58 82.03 55444.20 88888.00 2007-04-19 07:05:56.500 109 12311.55 82.08 55444.20 88888.00 2007-04-19 07:05:56.625 109 12311.50 82.12 55444.20 88888.00 2007-04-19 07:05:56.750 109 12311.55 82.10 55444.20 88888.00 2007-04-19 07:05:56.875 109 12311.62 82.10 55444.25 88888.00 2007-04-19 07:05:57.000 109 12311.70 82.12 55444.25 88888.00 2007-04-19 07:05:57.125 109 12311.67 82.12 55444.25 88888.00 2007-04-19 07:05:57.250 109 12311.62 82.15 55444.22 88888.00 2007-04-19 07:05:57.375 109 12311.70 82.25 55444.25 88888.00 2007-04-19 07:05:57.500 109 12311.67 82.25 55444.22 88888.00 2007-04-19 07:05:57.625 109 12311.65 82.22 55444.20 88888.00 2007-04-19 07:05:57.750 109 12311.58 82.17 55444.20 88888.00 2007-04-19 07:05:57.875 109 12311.67 82.20 55444.20 88888.00 2007-04-19 07:05:58.000 109 12311.70 82.20 55444.18 88888.00 2007-04-19 07:05:58.125 109 12311.73 82.25 55444.18 88888.00 2007-04-19 07:05:58.250 109 12311.70 82.25 55444.18 88888.00 2007-04-19 07:05:58.375 109 12311.75 82.25 55444.18 88888.00 2007-04-19 07:05:58.500 109 12311.73 82.28 55444.20 88888.00 2007-04-19 07:05:58.625 109 12311.73 82.33 55444.22 88888.00 2007-04-19 07:05:58.750 109 12311.73 82.30 55444.20 88888.00 2007-04-19 07:05:58.875 109 12311.75 82.28 55444.20 88888.00 2007-04-19 07:05:59.000 109 12311.75 82.33 55444.18 88888.00 2007-04-19 07:05:59.125 109 12311.75 82.38 55444.20 88888.00 2007-04-19 07:05:59.250 109 12311.83 82.33 55444.22 88888.00 2007-04-19 07:05:59.375 109 12311.90 82.33 55444.22 88888.00 2007-04-19 07:05:59.500 109 12311.77 82.38 55444.22 88888.00 2007-04-19 07:05:59.625 109 12311.73 82.38 55444.25 88888.00 2007-04-19 07:05:59.750 109 12311.83 82.38 55444.22 88888.00 2007-04-19 07:05:59.875 109 12311.83 82.40 55444.22 88888.00 2007-04-19 07:06:00.000 109 12311.77 82.38 55444.22 88888.00 2007-04-19 07:06:00.125 109 12311.77 82.40 55444.22 88888.00 2007-04-19 07:06:00.250 109 12311.75 82.40 55444.25 88888.00 2007-04-19 07:06:00.375 109 12311.75 82.42 55444.25 88888.00 2007-04-19 07:06:00.500 109 12311.75 82.40 55444.25 88888.00 2007-04-19 07:06:00.625 109 12311.77 82.40 55444.20 88888.00 2007-04-19 07:06:00.750 109 12311.83 82.45 55444.20 88888.00 2007-04-19 07:06:00.875 109 12311.83 82.45 55444.22 88888.00 2007-04-19 07:06:01.000 109 12311.88 82.45 55444.22 88888.00 2007-04-19 07:06:01.125 109 12311.85 82.47 55444.25 88888.00 2007-04-19 07:06:01.250 109 12311.83 82.50 55444.28 88888.00 2007-04-19 07:06:01.375 109 12311.77 82.53 55444.25 88888.00 2007-04-19 07:06:01.500 109 12311.77 82.53 55444.30 88888.00 2007-04-19 07:06:01.625 109 12311.83 82.55 55444.32 88888.00 2007-04-19 07:06:01.750 109 12311.80 82.50 55444.30 88888.00 2007-04-19 07:06:01.875 109 12311.83 82.50 55444.30 88888.00 2007-04-19 07:06:02.000 109 12311.77 82.50 55444.28 88888.00 2007-04-19 07:06:02.125 109 12311.75 82.53 55444.28 88888.00 2007-04-19 07:06:02.250 109 12311.75 82.58 55444.30 88888.00 2007-04-19 07:06:02.375 109 12311.75 82.60 55444.30 88888.00 2007-04-19 07:06:02.500 109 12311.80 82.67 55444.30 88888.00 2007-04-19 07:06:02.625 109 12311.73 82.62 55444.28 88888.00 2007-04-19 07:06:02.750 109 12311.65 82.58 55444.32 88888.00 2007-04-19 07:06:02.875 109 12311.70 82.58 55444.32 88888.00 2007-04-19 07:06:03.000 109 12311.75 82.55 55444.32 88888.00 2007-04-19 07:06:03.125 109 12311.70 82.58 55444.30 88888.00 2007-04-19 07:06:03.250 109 12311.70 82.60 55444.32 88888.00 2007-04-19 07:06:03.375 109 12311.83 82.62 55444.30 88888.00 2007-04-19 07:06:03.500 109 12311.80 82.62 55444.32 88888.00 2007-04-19 07:06:03.625 109 12311.75 82.62 55444.30 88888.00 2007-04-19 07:06:03.750 109 12311.67 82.62 55444.32 88888.00 2007-04-19 07:06:03.875 109 12311.75 82.67 55444.30 88888.00 2007-04-19 07:06:04.000 109 12311.73 82.62 55444.25 88888.00 2007-04-19 07:06:04.125 109 12311.73 82.62 55444.28 88888.00 2007-04-19 07:06:04.250 109 12311.70 82.67 55444.32 88888.00 2007-04-19 07:06:04.375 109 12311.75 82.67 55444.32 88888.00 2007-04-19 07:06:04.500 109 12311.73 82.67 55444.32 88888.00 2007-04-19 07:06:04.625 109 12311.67 82.67 55444.32 88888.00 2007-04-19 07:06:04.750 109 12311.75 82.75 55444.32 88888.00 2007-04-19 07:06:04.875 109 12311.75 82.78 55444.32 88888.00 2007-04-19 07:06:05.000 109 12311.70 82.67 55444.30 88888.00 2007-04-19 07:06:05.125 109 12311.75 82.67 55444.30 88888.00 2007-04-19 07:06:05.250 109 12311.77 82.72 55444.32 88888.00 2007-04-19 07:06:05.375 109 12311.77 82.75 55444.32 88888.00 2007-04-19 07:06:05.500 109 12311.80 82.72 55444.35 88888.00 2007-04-19 07:06:05.625 109 12311.83 82.78 55444.35 88888.00 2007-04-19 07:06:05.750 109 12311.83 82.80 55444.32 88888.00 2007-04-19 07:06:05.875 109 12311.83 82.83 55444.32 88888.00 2007-04-19 07:06:06.000 109 12311.88 82.83 55444.30 88888.00 2007-04-19 07:06:06.125 109 12311.90 82.85 55444.32 88888.00 2007-04-19 07:06:06.250 109 12311.83 82.88 55444.32 88888.00 2007-04-19 07:06:06.375 109 12311.75 82.80 55444.32 88888.00 2007-04-19 07:06:06.500 109 12311.75 82.78 55444.32 88888.00 2007-04-19 07:06:06.625 109 12311.85 82.83 55444.35 88888.00 2007-04-19 07:06:06.750 109 12311.83 82.83 55444.35 88888.00 2007-04-19 07:06:06.875 109 12311.77 82.83 55444.35 88888.00 2007-04-19 07:06:07.000 109 12311.83 82.85 55444.32 88888.00 2007-04-19 07:06:07.125 109 12311.88 82.88 55444.38 88888.00 2007-04-19 07:06:07.250 109 12311.77 82.85 55444.38 88888.00 2007-04-19 07:06:07.375 109 12311.73 82.85 55444.35 88888.00 2007-04-19 07:06:07.500 109 12311.77 82.88 55444.35 88888.00 2007-04-19 07:06:07.625 109 12311.77 82.80 55444.35 88888.00 2007-04-19 07:06:07.750 109 12311.80 82.80 55444.35 88888.00 2007-04-19 07:06:07.875 109 12311.83 82.85 55444.38 88888.00 2007-04-19 07:06:08.000 109 12311.83 82.90 55444.38 88888.00 2007-04-19 07:06:08.125 109 12311.83 82.90 55444.38 88888.00 2007-04-19 07:06:08.250 109 12311.85 82.85 55444.30 88888.00 2007-04-19 07:06:08.375 109 12311.83 82.88 55444.35 88888.00 2007-04-19 07:06:08.500 109 12311.80 82.92 55444.35 88888.00 2007-04-19 07:06:08.625 109 12311.83 82.92 55444.38 88888.00 2007-04-19 07:06:08.750 109 12311.83 82.92 55444.40 88888.00 2007-04-19 07:06:08.875 109 12311.83 82.92 55444.40 88888.00 2007-04-19 07:06:09.000 109 12311.85 82.95 55444.38 88888.00 2007-04-19 07:06:09.125 109 12311.83 82.95 55444.38 88888.00 2007-04-19 07:06:09.250 109 12311.75 82.92 55444.35 88888.00 2007-04-19 07:06:09.375 109 12311.75 82.88 55444.35 88888.00 2007-04-19 07:06:09.500 109 12311.80 82.95 55444.40 88888.00 2007-04-19 07:06:09.625 109 12311.83 82.97 55444.43 88888.00 2007-04-19 07:06:09.750 109 12311.83 83.03 55444.43 88888.00 2007-04-19 07:06:09.875 109 12311.80 83.03 55444.43 88888.00 2007-04-19 07:06:10.000 109 12311.83 83.00 55444.40 88888.00 2007-04-19 07:06:10.125 109 12311.88 83.00 55444.40 88888.00 2007-04-19 07:06:10.250 109 12311.83 82.95 55444.40 88888.00 2007-04-19 07:06:10.375 109 12311.80 82.97 55444.40 88888.00 2007-04-19 07:06:10.500 109 12311.85 83.03 55444.38 88888.00 2007-04-19 07:06:10.625 109 12311.88 83.03 55444.38 88888.00 2007-04-19 07:06:10.750 109 12311.92 83.08 55444.40 88888.00 2007-04-19 07:06:10.875 109 12311.90 83.05 55444.40 88888.00 2007-04-19 07:06:11.000 109 12311.90 83.00 55444.40 88888.00 2007-04-19 07:06:11.125 109 12311.90 83.03 55444.43 88888.00 2007-04-19 07:06:11.250 109 12311.90 83.10 55444.45 88888.00 2007-04-19 07:06:11.375 109 12311.92 83.15 55444.47 88888.00 2007-04-19 07:06:11.500 109 12311.92 83.12 55444.45 88888.00 2007-04-19 07:06:11.625 109 12311.88 83.05 55444.43 88888.00 2007-04-19 07:06:11.750 109 12311.92 83.03 55444.43 88888.00 2007-04-19 07:06:11.875 109 12311.98 83.05 55444.45 88888.00 2007-04-19 07:06:12.000 109 12311.92 83.05 55444.43 88888.00 2007-04-19 07:06:12.125 109 12311.83 83.05 55444.43 88888.00 2007-04-19 07:06:12.250 109 12311.88 83.05 55444.45 88888.00 2007-04-19 07:06:12.375 109 12311.92 83.10 55444.45 88888.00 2007-04-19 07:06:12.500 109 12311.98 83.15 55444.45 88888.00 2007-04-19 07:06:12.625 109 12312.00 83.17 55444.43 88888.00 2007-04-19 07:06:12.750 109 12312.02 83.12 55444.43 88888.00 2007-04-19 07:06:12.875 109 12312.00 83.12 55444.40 88888.00 2007-04-19 07:06:13.000 109 12311.98 83.20 55444.40 88888.00 2007-04-19 07:06:13.125 109 12311.95 83.20 55444.45 88888.00 2007-04-19 07:06:13.250 109 12312.00 83.12 55444.43 88888.00 2007-04-19 07:06:13.375 109 12312.02 83.12 55444.43 88888.00 2007-04-19 07:06:13.500 109 12312.02 83.17 55444.45 88888.00 2007-04-19 07:06:13.625 109 12312.00 83.20 55444.45 88888.00 2007-04-19 07:06:13.750 109 12311.98 83.17 55444.47 88888.00 2007-04-19 07:06:13.875 109 12312.00 83.17 55444.45 88888.00 2007-04-19 07:06:14.000 109 12312.02 83.15 55444.47 88888.00 2007-04-19 07:06:14.125 109 12312.00 83.17 55444.47 88888.00 2007-04-19 07:06:14.250 109 12311.98 83.20 55444.50 88888.00 2007-04-19 07:06:14.375 109 12312.02 83.20 55444.53 88888.00 2007-04-19 07:06:14.500 109 12312.02 83.20 55444.50 88888.00 2007-04-19 07:06:14.625 109 12311.98 83.17 55444.47 88888.00 2007-04-19 07:06:14.750 109 12311.95 83.15 55444.47 88888.00 2007-04-19 07:06:14.875 109 12311.92 83.20 55444.47 88888.00 2007-04-19 07:06:15.000 109 12311.98 83.20 55444.45 88888.00 2007-04-19 07:06:15.125 109 12311.98 83.17 55444.47 88888.00 2007-04-19 07:06:15.250 109 12311.90 83.17 55444.50 88888.00 2007-04-19 07:06:15.375 109 12311.88 83.22 55444.53 88888.00 2007-04-19 07:06:15.500 109 12311.90 83.20 55444.50 88888.00 2007-04-19 07:06:15.625 109 12311.88 83.20 55444.53 88888.00 2007-04-19 07:06:15.750 109 12311.98 83.25 55444.55 88888.00 2007-04-19 07:06:15.875 109 12312.02 83.22 55444.53 88888.00 2007-04-19 07:06:16.000 109 12312.02 83.22 55444.53 88888.00 2007-04-19 07:06:16.125 109 12312.00 83.25 55444.55 88888.00 2007-04-19 07:06:16.250 109 12312.02 83.28 55444.57 88888.00 2007-04-19 07:06:16.375 109 12311.98 83.25 55444.53 88888.00 2007-04-19 07:06:16.500 109 12311.98 83.22 55444.47 88888.00 2007-04-19 07:06:16.625 109 12312.05 83.25 55444.50 88888.00 2007-04-19 07:06:16.750 109 12312.02 83.28 55444.53 88888.00 2007-04-19 07:06:16.875 109 12312.02 83.25 55444.53 88888.00 2007-04-19 07:06:17.000 109 12312.00 83.28 55444.50 88888.00 2007-04-19 07:06:17.125 109 12312.02 83.25 55444.55 88888.00 2007-04-19 07:06:17.250 109 12311.95 83.30 55444.55 88888.00 2007-04-19 07:06:17.375 109 12311.98 83.33 55444.55 88888.00 2007-04-19 07:06:17.500 109 12312.00 83.30 55444.55 88888.00 2007-04-19 07:06:17.625 109 12312.05 83.28 55444.53 88888.00 2007-04-19 07:06:17.750 109 12312.12 83.30 55444.53 88888.00 2007-04-19 07:06:17.875 109 12312.17 83.33 55444.50 88888.00 2007-04-19 07:06:18.000 109 12312.15 83.33 55444.50 88888.00 2007-04-19 07:06:18.125 109 12312.12 83.30 55444.53 88888.00 2007-04-19 07:06:18.250 109 12312.12 83.28 55444.53 88888.00 2007-04-19 07:06:18.375 109 12312.23 83.28 55444.50 88888.00 2007-04-19 07:06:18.500 109 12312.20 83.33 55444.50 88888.00 2007-04-19 07:06:18.625 109 12312.08 83.35 55444.53 88888.00 2007-04-19 07:06:18.750 109 12312.02 83.40 55444.55 88888.00 2007-04-19 07:06:18.875 109 12312.05 83.38 55444.55 88888.00 2007-04-19 07:06:19.000 109 12312.08 83.35 55444.53 88888.00 2007-04-19 07:06:19.125 109 12312.08 83.35 55444.53 88888.00 2007-04-19 07:06:19.250 109 12312.08 83.38 55444.55 88888.00 2007-04-19 07:06:19.375 109 12312.15 83.40 55444.57 88888.00 2007-04-19 07:06:19.500 109 12312.12 83.42 55444.55 88888.00 2007-04-19 07:06:19.625 109 12312.15 83.45 55444.60 88888.00 2007-04-19 07:06:19.750 109 12312.17 83.42 55444.57 88888.00 2007-04-19 07:06:19.875 109 12312.12 83.38 55444.55 88888.00 2007-04-19 07:06:20.000 109 12312.10 83.38 55444.55 88888.00 2007-04-19 07:06:20.125 109 12312.12 83.45 55444.60 88888.00 2007-04-19 07:06:20.250 109 12312.10 83.53 55444.60 88888.00 2007-04-19 07:06:20.375 109 12312.12 83.50 55444.60 88888.00 2007-04-19 07:06:20.500 109 12312.12 83.50 55444.62 88888.00 2007-04-19 07:06:20.625 109 12312.12 83.53 55444.62 88888.00 2007-04-19 07:06:20.750 109 12312.10 83.45 55444.62 88888.00 2007-04-19 07:06:20.875 109 12312.05 83.42 55444.60 88888.00 2007-04-19 07:06:21.000 109 12312.10 83.45 55444.60 88888.00 2007-04-19 07:06:21.125 109 12312.12 83.53 55444.62 88888.00 2007-04-19 07:06:21.250 109 12312.05 83.50 55444.60 88888.00 2007-04-19 07:06:21.375 109 12312.05 83.53 55444.60 88888.00 2007-04-19 07:06:21.500 109 12312.10 83.53 55444.62 88888.00 2007-04-19 07:06:21.625 109 12312.15 83.50 55444.62 88888.00 2007-04-19 07:06:21.750 109 12312.10 83.50 55444.62 88888.00 2007-04-19 07:06:21.875 109 12312.15 83.50 55444.62 88888.00 2007-04-19 07:06:22.000 109 12312.25 83.53 55444.62 88888.00 2007-04-19 07:06:22.125 109 12312.30 83.53 55444.65 88888.00 2007-04-19 07:06:22.250 109 12312.23 83.55 55444.65 88888.00 2007-04-19 07:06:22.375 109 12312.23 83.60 55444.65 88888.00 2007-04-19 07:06:22.500 109 12312.25 83.62 55444.65 88888.00 2007-04-19 07:06:22.625 109 12312.23 83.60 55444.65 88888.00 2007-04-19 07:06:22.750 109 12312.20 83.62 55444.65 88888.00 2007-04-19 07:06:22.875 109 12312.17 83.62 55444.70 88888.00 2007-04-19 07:06:23.000 109 12312.15 83.70 55444.70 88888.00 2007-04-19 07:06:23.125 109 12312.23 83.65 55444.70 88888.00 2007-04-19 07:06:23.250 109 12312.27 83.58 55444.65 88888.00 2007-04-19 07:06:23.375 109 12312.33 83.60 55444.65 88888.00 2007-04-19 07:06:23.500 109 12312.33 83.62 55444.68 88888.00 2007-04-19 07:06:23.625 109 12312.30 83.60 55444.65 88888.00 2007-04-19 07:06:23.750 109 12312.30 83.60 55444.68 88888.00 2007-04-19 07:06:23.875 109 12312.30 83.67 55444.68 88888.00 2007-04-19 07:06:24.000 109 12312.33 83.67 55444.70 88888.00 2007-04-19 07:06:24.125 109 12312.33 83.65 55444.70 88888.00 2007-04-19 07:06:24.250 109 12312.23 83.62 55444.72 88888.00 2007-04-19 07:06:24.375 109 12312.25 83.67 55444.72 88888.00 2007-04-19 07:06:24.500 109 12312.23 83.65 55444.70 88888.00 2007-04-19 07:06:24.625 109 12312.20 83.65 55444.68 88888.00 2007-04-19 07:06:24.750 109 12312.17 83.62 55444.68 88888.00 2007-04-19 07:06:24.875 109 12312.20 83.60 55444.65 88888.00 2007-04-19 07:06:25.000 109 12312.27 83.67 55444.68 88888.00 2007-04-19 07:06:25.125 109 12312.33 83.67 55444.70 88888.00 2007-04-19 07:06:25.250 109 12312.30 83.65 55444.68 88888.00 2007-04-19 07:06:25.375 109 12312.30 83.62 55444.68 88888.00 2007-04-19 07:06:25.500 109 12312.27 83.67 55444.68 88888.00 2007-04-19 07:06:25.625 109 12312.25 83.70 55444.72 88888.00 2007-04-19 07:06:25.750 109 12312.25 83.70 55444.72 88888.00 2007-04-19 07:06:25.875 109 12312.30 83.67 55444.72 88888.00 2007-04-19 07:06:26.000 109 12312.40 83.65 55444.75 88888.00 2007-04-19 07:06:26.125 109 12312.42 83.65 55444.75 88888.00 2007-04-19 07:06:26.250 109 12312.42 83.72 55444.70 88888.00 2007-04-19 07:06:26.375 109 12312.33 83.65 55444.72 88888.00 2007-04-19 07:06:26.500 109 12312.33 83.62 55444.75 88888.00 2007-04-19 07:06:26.625 109 12312.33 83.62 55444.75 88888.00 2007-04-19 07:06:26.750 109 12312.30 83.62 55444.72 88888.00 2007-04-19 07:06:26.875 109 12312.27 83.67 55444.70 88888.00 2007-04-19 07:06:27.000 109 12312.35 83.67 55444.72 88888.00 2007-04-19 07:06:27.125 109 12312.45 83.65 55444.70 88888.00 2007-04-19 07:06:27.250 109 12312.40 83.67 55444.70 88888.00 2007-04-19 07:06:27.375 109 12312.40 83.67 55444.72 88888.00 2007-04-19 07:06:27.500 109 12312.35 83.67 55444.70 88888.00 2007-04-19 07:06:27.625 109 12312.30 83.70 55444.72 88888.00 2007-04-19 07:06:27.750 109 12312.40 83.72 55444.72 88888.00 2007-04-19 07:06:27.875 109 12312.45 83.75 55444.78 88888.00 2007-04-19 07:06:28.000 109 12312.48 83.78 55444.78 88888.00 2007-04-19 07:06:28.125 109 12312.48 83.75 55444.78 88888.00 2007-04-19 07:06:28.250 109 12312.42 83.72 55444.78 88888.00 2007-04-19 07:06:28.375 109 12312.40 83.75 55444.80 88888.00 2007-04-19 07:06:28.500 109 12312.35 83.72 55444.78 88888.00 2007-04-19 07:06:28.625 109 12312.40 83.72 55444.80 88888.00 2007-04-19 07:06:28.750 109 12312.45 83.72 55444.78 88888.00 2007-04-19 07:06:28.875 109 12312.45 83.72 55444.80 88888.00 2007-04-19 07:06:29.000 109 12312.42 83.75 55444.82 88888.00 2007-04-19 07:06:29.125 109 12312.48 83.75 55444.85 88888.00 2007-04-19 07:06:29.250 109 12312.42 83.67 55444.82 88888.00 2007-04-19 07:06:29.375 109 12312.42 83.67 55444.82 88888.00 2007-04-19 07:06:29.500 109 12312.45 83.72 55444.85 88888.00 2007-04-19 07:06:29.625 109 12312.42 83.67 55444.85 88888.00 2007-04-19 07:06:29.750 109 12312.45 83.65 55444.82 88888.00 2007-04-19 07:06:29.875 109 12312.42 83.67 55444.82 88888.00 2007-04-19 07:06:30.000 109 12312.42 83.67 55444.82 88888.00 2007-04-19 07:06:30.125 109 12312.42 83.72 55444.88 88888.00 2007-04-19 07:06:30.250 109 12312.40 83.78 55444.88 88888.00 2007-04-19 07:06:30.375 109 12312.40 83.80 55444.85 88888.00 2007-04-19 07:06:30.500 109 12312.38 83.78 55444.85 88888.00 2007-04-19 07:06:30.625 109 12312.38 83.75 55444.85 88888.00 2007-04-19 07:06:30.750 109 12312.38 83.72 55444.88 88888.00 2007-04-19 07:06:30.875 109 12312.33 83.72 55444.88 88888.00 2007-04-19 07:06:31.000 109 12312.33 83.72 55444.85 88888.00 2007-04-19 07:06:31.125 109 12312.33 83.72 55444.85 88888.00 2007-04-19 07:06:31.250 109 12312.27 83.75 55444.90 88888.00 2007-04-19 07:06:31.375 109 12312.40 83.78 55444.93 88888.00 2007-04-19 07:06:31.500 109 12312.42 83.83 55444.90 88888.00 2007-04-19 07:06:31.625 109 12312.38 83.80 55444.90 88888.00 2007-04-19 07:06:31.750 109 12312.38 83.83 55444.90 88888.00 2007-04-19 07:06:31.875 109 12312.38 83.83 55444.90 88888.00 2007-04-19 07:06:32.000 109 12312.30 83.80 55444.90 88888.00 2007-04-19 07:06:32.125 109 12312.35 83.78 55444.90 88888.00 2007-04-19 07:06:32.250 109 12312.42 83.75 55444.93 88888.00 2007-04-19 07:06:32.375 109 12312.48 83.83 55444.95 88888.00 2007-04-19 07:06:32.500 109 12312.45 83.85 55444.95 88888.00 2007-04-19 07:06:32.625 109 12312.40 83.85 55444.95 88888.00 2007-04-19 07:06:32.750 109 12312.42 83.80 55444.93 88888.00 2007-04-19 07:06:32.875 109 12312.48 83.75 55444.90 88888.00 2007-04-19 07:06:33.000 109 12312.48 83.75 55444.85 88888.00 2007-04-19 07:06:33.125 109 12312.42 83.75 55444.85 88888.00 2007-04-19 07:06:33.250 109 12312.40 83.75 55444.90 88888.00 2007-04-19 07:06:33.375 109 12312.45 83.78 55444.93 88888.00 2007-04-19 07:06:33.500 109 12312.42 83.83 55444.93 88888.00 2007-04-19 07:06:33.625 109 12312.42 83.83 55444.93 88888.00 2007-04-19 07:06:33.750 109 12312.50 83.90 55444.93 88888.00 2007-04-19 07:06:33.875 109 12312.50 83.88 55444.95 88888.00 2007-04-19 07:06:34.000 109 12312.40 83.85 55444.93 88888.00 2007-04-19 07:06:34.125 109 12312.45 83.83 55444.97 88888.00 2007-04-19 07:06:34.250 109 12312.45 83.80 55444.97 88888.00 2007-04-19 07:06:34.375 109 12312.52 83.83 55444.97 88888.00 2007-04-19 07:06:34.500 109 12312.48 83.75 55444.95 88888.00 2007-04-19 07:06:34.625 109 12312.42 83.70 55444.93 88888.00 2007-04-19 07:06:34.750 109 12312.45 83.78 55444.97 88888.00 2007-04-19 07:06:34.875 109 12312.52 83.83 55444.97 88888.00 2007-04-19 07:06:35.000 109 12312.58 83.83 55444.97 88888.00 2007-04-19 07:06:35.125 109 12312.52 83.80 55445.00 88888.00 2007-04-19 07:06:35.250 109 12312.45 83.75 55444.97 88888.00 2007-04-19 07:06:35.375 109 12312.45 83.72 55444.97 88888.00 2007-04-19 07:06:35.500 109 12312.45 83.72 55444.97 88888.00 2007-04-19 07:06:35.625 109 12312.50 83.75 55444.95 88888.00 2007-04-19 07:06:35.750 109 12312.55 83.75 55445.00 88888.00 2007-04-19 07:06:35.875 109 12312.58 83.78 55445.05 88888.00 2007-04-19 07:06:36.000 109 12312.55 83.80 55445.03 88888.00 2007-04-19 07:06:36.125 109 12312.55 83.83 55445.03 88888.00 2007-04-19 07:06:36.250 109 12312.58 83.78 55445.00 88888.00 2007-04-19 07:06:36.375 109 12312.58 83.80 55445.00 88888.00 2007-04-19 07:06:36.500 109 12312.58 83.83 55445.05 88888.00 2007-04-19 07:06:36.625 109 12312.52 83.83 55445.05 88888.00 2007-04-19 07:06:36.750 109 12312.58 83.80 55445.03 88888.00 2007-04-19 07:06:36.875 109 12312.65 83.83 55445.03 88888.00 2007-04-19 07:06:37.000 109 12312.62 83.85 55445.03 88888.00 2007-04-19 07:06:37.125 109 12312.52 83.80 55445.03 88888.00 2007-04-19 07:06:37.250 109 12312.45 83.72 55445.03 88888.00 2007-04-19 07:06:37.375 109 12312.48 83.75 55445.03 88888.00 2007-04-19 07:06:37.500 109 12312.50 83.72 55445.05 88888.00 2007-04-19 07:06:37.625 109 12312.58 83.78 55445.07 88888.00 2007-04-19 07:06:37.750 109 12312.55 83.78 55445.05 88888.00 2007-04-19 07:06:37.875 109 12312.52 83.83 55445.03 88888.00 2007-04-19 07:06:38.000 109 12312.58 83.80 55445.05 88888.00 2007-04-19 07:06:38.125 109 12312.58 83.83 55445.07 88888.00 2007-04-19 07:06:38.250 109 12312.52 83.80 55445.10 88888.00 2007-04-19 07:06:38.375 109 12312.62 83.83 55445.10 88888.00 2007-04-19 07:06:38.500 109 12312.67 83.80 55445.07 88888.00 2007-04-19 07:06:38.625 109 12312.70 83.83 55445.07 88888.00 2007-04-19 07:06:38.750 109 12312.70 83.80 55445.07 88888.00 2007-04-19 07:06:38.875 109 12312.62 83.80 55445.05 88888.00 2007-04-19 07:06:39.000 109 12312.65 83.85 55445.07 88888.00 2007-04-19 07:06:39.125 109 12312.60 83.85 55445.10 88888.00 2007-04-19 07:06:39.250 109 12312.62 83.83 55445.12 88888.00 2007-04-19 07:06:39.375 109 12312.75 83.85 55445.12 88888.00 2007-04-19 07:06:39.500 109 12312.75 83.85 55445.12 88888.00 2007-04-19 07:06:39.625 109 12312.67 83.80 55445.10 88888.00 2007-04-19 07:06:39.750 109 12312.67 83.78 55445.07 88888.00 2007-04-19 07:06:39.875 109 12312.75 83.83 55445.12 88888.00 2007-04-19 07:06:40.000 109 12312.77 83.88 55445.12 88888.00 2007-04-19 07:06:40.125 109 12312.70 83.83 55445.15 88888.00 2007-04-19 07:06:40.250 109 12312.65 83.85 55445.15 88888.00 2007-04-19 07:06:40.375 109 12312.65 83.90 55445.15 88888.00 2007-04-19 07:06:40.500 109 12312.65 83.88 55445.15 88888.00 2007-04-19 07:06:40.625 109 12312.65 83.85 55445.15 88888.00 2007-04-19 07:06:40.750 109 12312.73 83.85 55445.18 88888.00 2007-04-19 07:06:40.875 109 12312.73 83.80 55445.15 88888.00 2007-04-19 07:06:41.000 109 12312.67 83.80 55445.12 88888.00 2007-04-19 07:06:41.125 109 12312.65 83.83 55445.12 88888.00 2007-04-19 07:06:41.250 109 12312.67 83.88 55445.15 88888.00 2007-04-19 07:06:41.375 109 12312.73 83.92 55445.15 88888.00 2007-04-19 07:06:41.500 109 12312.75 83.90 55445.15 88888.00 2007-04-19 07:06:41.625 109 12312.75 83.88 55445.18 88888.00 2007-04-19 07:06:41.750 109 12312.73 83.83 55445.15 88888.00 2007-04-19 07:06:41.875 109 12312.67 83.85 55445.18 88888.00 2007-04-19 07:06:42.000 109 12312.67 83.88 55445.18 88888.00 2007-04-19 07:06:42.125 109 12312.70 83.90 55445.20 88888.00 2007-04-19 07:06:42.250 109 12312.73 83.83 55445.20 88888.00 2007-04-19 07:06:42.375 109 12312.70 83.85 55445.18 88888.00 2007-04-19 07:06:42.500 109 12312.75 83.95 55445.20 88888.00 2007-04-19 07:06:42.625 109 12312.77 83.95 55445.22 88888.00 2007-04-19 07:06:42.750 109 12312.77 83.83 55445.18 88888.00 2007-04-19 07:06:42.875 109 12312.73 83.83 55445.18 88888.00 2007-04-19 07:06:43.000 109 12312.77 83.92 55445.18 88888.00 2007-04-19 07:06:43.125 109 12312.75 83.90 55445.18 88888.00 2007-04-19 07:06:43.250 109 12312.70 83.85 55445.20 88888.00 2007-04-19 07:06:43.375 109 12312.80 83.92 55445.20 88888.00 2007-04-19 07:06:43.500 109 12312.85 83.88 55445.18 88888.00 2007-04-19 07:06:43.625 109 12312.90 83.88 55445.20 88888.00 2007-04-19 07:06:43.750 109 12312.90 83.90 55445.22 88888.00 2007-04-19 07:06:43.875 109 12312.90 83.88 55445.20 88888.00 2007-04-19 07:06:44.000 109 12312.90 83.85 55445.20 88888.00 2007-04-19 07:06:44.125 109 12312.80 83.88 55445.25 88888.00 2007-04-19 07:06:44.250 109 12312.73 83.88 55445.22 88888.00 2007-04-19 07:06:44.375 109 12312.83 83.90 55445.22 88888.00 2007-04-19 07:06:44.500 109 12312.90 83.97 55445.25 88888.00 2007-04-19 07:06:44.625 109 12312.88 83.95 55445.25 88888.00 2007-04-19 07:06:44.750 109 12312.85 83.90 55445.25 88888.00 2007-04-19 07:06:44.875 109 12312.85 83.92 55445.30 88888.00 2007-04-19 07:06:45.000 109 12312.95 84.00 55445.30 88888.00 2007-04-19 07:06:45.125 109 12312.92 83.95 55445.28 88888.00 2007-04-19 07:06:45.250 109 12312.80 83.90 55445.28 88888.00 2007-04-19 07:06:45.375 109 12312.80 83.95 55445.30 88888.00 2007-04-19 07:06:45.500 109 12312.80 83.95 55445.32 88888.00 2007-04-19 07:06:45.625 109 12312.90 83.95 55445.30 88888.00 2007-04-19 07:06:45.750 109 12312.92 83.92 55445.30 88888.00 2007-04-19 07:06:45.875 109 12312.88 83.97 55445.28 88888.00 2007-04-19 07:06:46.000 109 12312.83 83.97 55445.32 88888.00 2007-04-19 07:06:46.125 109 12312.85 83.97 55445.35 88888.00 2007-04-19 07:06:46.250 109 12312.95 83.95 55445.35 88888.00 2007-04-19 07:06:46.375 109 12312.88 83.95 55445.35 88888.00 2007-04-19 07:06:46.500 109 12312.83 83.92 55445.32 88888.00 2007-04-19 07:06:46.625 109 12312.83 83.92 55445.30 88888.00 2007-04-19 07:06:46.750 109 12312.85 83.92 55445.32 88888.00 2007-04-19 07:06:46.875 109 12312.95 83.97 55445.35 88888.00 2007-04-19 07:06:47.000 109 12313.00 83.97 55445.32 88888.00 2007-04-19 07:06:47.125 109 12313.02 83.95 55445.32 88888.00 2007-04-19 07:06:47.250 109 12312.95 83.92 55445.32 88888.00 2007-04-19 07:06:47.375 109 12312.98 83.92 55445.35 88888.00 2007-04-19 07:06:47.500 109 12312.95 83.92 55445.35 88888.00 2007-04-19 07:06:47.625 109 12313.08 84.00 55445.40 88888.00 2007-04-19 07:06:47.750 109 12313.12 84.05 55445.35 88888.00 2007-04-19 07:06:47.875 109 12313.02 84.00 55445.35 88888.00 2007-04-19 07:06:48.000 109 12313.02 83.95 55445.35 88888.00 2007-04-19 07:06:48.125 109 12312.98 83.97 55445.38 88888.00 2007-04-19 07:06:48.250 109 12312.98 83.95 55445.35 88888.00 2007-04-19 07:06:48.375 109 12313.02 83.95 55445.38 88888.00 2007-04-19 07:06:48.500 109 12313.02 84.03 55445.40 88888.00 2007-04-19 07:06:48.625 109 12313.05 84.03 55445.40 88888.00 2007-04-19 07:06:48.750 109 12313.00 83.97 55445.35 88888.00 2007-04-19 07:06:48.875 109 12313.02 83.97 55445.38 88888.00 2007-04-19 07:06:49.000 109 12313.00 83.97 55445.35 88888.00 2007-04-19 07:06:49.125 109 12313.05 84.00 55445.40 88888.00 2007-04-19 07:06:49.250 109 12313.10 84.00 55445.43 88888.00 2007-04-19 07:06:49.375 109 12313.08 84.00 55445.43 88888.00 2007-04-19 07:06:49.500 109 12313.00 83.97 55445.43 88888.00 2007-04-19 07:06:49.625 109 12312.95 83.97 55445.45 88888.00 2007-04-19 07:06:49.750 109 12313.00 84.00 55445.45 88888.00 2007-04-19 07:06:49.875 109 12313.02 84.00 55445.43 88888.00 2007-04-19 07:06:50.000 109 12313.12 84.03 55445.47 88888.00 2007-04-19 07:06:50.125 109 12313.15 84.03 55445.45 88888.00 2007-04-19 07:06:50.250 109 12313.02 83.95 55445.45 88888.00 2007-04-19 07:06:50.375 109 12313.02 84.00 55445.47 88888.00 2007-04-19 07:06:50.500 109 12312.98 84.03 55445.47 88888.00 2007-04-19 07:06:50.625 109 12312.95 83.95 55445.47 88888.00 2007-04-19 07:06:50.750 109 12313.00 83.97 55445.47 88888.00 2007-04-19 07:06:50.875 109 12313.05 84.03 55445.47 88888.00 2007-04-19 07:06:51.000 109 12313.08 84.05 55445.47 88888.00 2007-04-19 07:06:51.125 109 12313.10 84.08 55445.47 88888.00 2007-04-19 07:06:51.250 109 12313.10 84.00 55445.45 88888.00 2007-04-19 07:06:51.375 109 12313.12 84.03 55445.45 88888.00 2007-04-19 07:06:51.500 109 12313.12 84.05 55445.47 88888.00 2007-04-19 07:06:51.625 109 12313.08 84.05 55445.47 88888.00 2007-04-19 07:06:51.750 109 12313.10 84.08 55445.53 88888.00 2007-04-19 07:06:51.875 109 12313.12 84.05 55445.53 88888.00 2007-04-19 07:06:52.000 109 12313.15 84.08 55445.53 88888.00 2007-04-19 07:06:52.125 109 12313.20 84.05 55445.50 88888.00 2007-04-19 07:06:52.250 109 12313.12 84.03 55445.53 88888.00 2007-04-19 07:06:52.375 109 12313.17 84.08 55445.53 88888.00 2007-04-19 07:06:52.500 109 12313.17 84.08 55445.50 88888.00 2007-04-19 07:06:52.625 109 12313.15 84.03 55445.50 88888.00 2007-04-19 07:06:52.750 109 12313.20 84.08 55445.53 88888.00 2007-04-19 07:06:52.875 109 12313.17 84.12 55445.55 88888.00 2007-04-19 07:06:53.000 109 12313.17 84.08 55445.55 88888.00 2007-04-19 07:06:53.125 109 12313.12 84.03 55445.53 88888.00 2007-04-19 07:06:53.250 109 12313.12 83.97 55445.55 88888.00 2007-04-19 07:06:53.375 109 12313.17 84.03 55445.55 88888.00 2007-04-19 07:06:53.500 109 12313.23 84.05 55445.55 88888.00 2007-04-19 07:06:53.625 109 12313.33 84.08 55445.57 88888.00 2007-04-19 07:06:53.750 109 12313.30 84.08 55445.57 88888.00 2007-04-19 07:06:53.875 109 12313.20 84.00 55445.57 88888.00 2007-04-19 07:06:54.000 109 12313.12 84.03 55445.55 88888.00 2007-04-19 07:06:54.125 109 12313.15 84.08 55445.57 88888.00 2007-04-19 07:06:54.250 109 12313.23 84.08 55445.55 88888.00 2007-04-19 07:06:54.375 109 12313.27 84.08 55445.57 88888.00 2007-04-19 07:06:54.500 109 12313.25 84.03 55445.57 88888.00 2007-04-19 07:06:54.625 109 12313.27 84.03 55445.57 88888.00 2007-04-19 07:06:54.750 109 12313.38 84.08 55445.57 88888.00 2007-04-19 07:06:54.875 109 12313.33 84.10 55445.55 88888.00 2007-04-19 07:06:55.000 109 12313.33 84.08 55445.57 88888.00 2007-04-19 07:06:55.125 109 12313.35 84.08 55445.60 88888.00 2007-04-19 07:06:55.250 109 12313.33 84.05 55445.60 88888.00 2007-04-19 07:06:55.375 109 12313.33 84.10 55445.57 88888.00 2007-04-19 07:06:55.500 109 12313.33 84.08 55445.57 88888.00 2007-04-19 07:06:55.625 109 12313.33 84.08 55445.60 88888.00 2007-04-19 07:06:55.750 109 12313.40 84.15 55445.65 88888.00 2007-04-19 07:06:55.875 109 12313.40 84.15 55445.62 88888.00 2007-04-19 07:06:56.000 109 12313.33 84.08 55445.60 88888.00 2007-04-19 07:06:56.125 109 12313.33 84.05 55445.62 88888.00 2007-04-19 07:06:56.250 109 12313.30 84.03 55445.65 88888.00 2007-04-19 07:06:56.375 109 12313.38 84.10 55445.65 88888.00 2007-04-19 07:06:56.500 109 12313.35 84.05 55445.65 88888.00 2007-04-19 07:06:56.625 109 12313.30 84.05 55445.65 88888.00 2007-04-19 07:06:56.750 109 12313.30 84.12 55445.65 88888.00 2007-04-19 07:06:56.875 109 12313.33 84.12 55445.68 88888.00 2007-04-19 07:06:57.000 109 12313.38 84.10 55445.65 88888.00 2007-04-19 07:06:57.125 109 12313.35 84.10 55445.68 88888.00 2007-04-19 07:06:57.250 109 12313.35 84.12 55445.68 88888.00 2007-04-19 07:06:57.375 109 12313.38 84.17 55445.68 88888.00 2007-04-19 07:06:57.500 109 12313.38 84.15 55445.65 88888.00 2007-04-19 07:06:57.625 109 12313.38 84.10 55445.68 88888.00 2007-04-19 07:06:57.750 109 12313.42 84.05 55445.70 88888.00 2007-04-19 07:06:57.875 109 12313.50 84.10 55445.72 88888.00 2007-04-19 07:06:58.000 109 12313.50 84.17 55445.70 88888.00 2007-04-19 07:06:58.125 109 12313.45 84.17 55445.72 88888.00 2007-04-19 07:06:58.250 109 12313.45 84.12 55445.65 88888.00 2007-04-19 07:06:58.375 109 12313.45 84.12 55445.65 88888.00 2007-04-19 07:06:58.500 109 12313.45 84.10 55445.68 88888.00 2007-04-19 07:06:58.625 109 12313.52 84.15 55445.70 88888.00 2007-04-19 07:06:58.750 109 12313.55 84.10 55445.70 88888.00 2007-04-19 07:06:58.875 109 12313.42 84.08 55445.72 88888.00 2007-04-19 07:06:59.000 109 12313.40 84.10 55445.75 88888.00 2007-04-19 07:06:59.125 109 12313.48 84.12 55445.72 88888.00 2007-04-19 07:06:59.250 109 12313.38 84.08 55445.70 88888.00 2007-04-19 07:06:59.375 109 12313.35 84.08 55445.70 88888.00 2007-04-19 07:06:59.500 109 12313.42 84.12 55445.75 88888.00 2007-04-19 07:06:59.625 109 12313.45 84.15 55445.78 88888.00 2007-04-19 07:06:59.750 109 12313.42 84.08 55445.78 88888.00 2007-04-19 07:06:59.875 109 12313.42 84.08 55445.78 88888.00 2007-04-19 07:07:00.000 109 12313.45 84.15 55445.78 88888.00 2007-04-19 07:07:00.125 109 12313.48 84.17 55445.80 88888.00 2007-04-19 07:07:00.250 109 12313.40 84.10 55445.78 88888.00 2007-04-19 07:07:00.375 109 12313.40 84.08 55445.75 88888.00 2007-04-19 07:07:00.500 109 12313.45 84.08 55445.78 88888.00 2007-04-19 07:07:00.625 109 12313.50 84.10 55445.78 88888.00 2007-04-19 07:07:00.750 109 12313.58 84.15 55445.78 88888.00 2007-04-19 07:07:00.875 109 12313.52 84.12 55445.80 88888.00 2007-04-19 07:07:01.000 109 12313.45 84.08 55445.80 88888.00 2007-04-19 07:07:01.125 109 12313.35 84.05 55445.80 88888.00 2007-04-19 07:07:01.250 109 12313.38 84.10 55445.82 88888.00 2007-04-19 07:07:01.375 109 12313.40 84.10 55445.82 88888.00 2007-04-19 07:07:01.500 109 12313.42 84.12 55445.82 88888.00 2007-04-19 07:07:01.625 109 12313.48 84.15 55445.82 88888.00 2007-04-19 07:07:01.750 109 12313.55 84.12 55445.82 88888.00 2007-04-19 07:07:01.875 109 12313.58 84.10 55445.82 88888.00 2007-04-19 07:07:02.000 109 12313.58 84.15 55445.85 88888.00 2007-04-19 07:07:02.125 109 12313.58 84.10 55445.88 88888.00 2007-04-19 07:07:02.250 109 12313.50 84.12 55445.85 88888.00 2007-04-19 07:07:02.375 109 12313.52 84.10 55445.85 88888.00 2007-04-19 07:07:02.500 109 12313.55 84.10 55445.85 88888.00 2007-04-19 07:07:02.625 109 12313.52 84.10 55445.82 88888.00 2007-04-19 07:07:02.750 109 12313.48 84.08 55445.85 88888.00 2007-04-19 07:07:02.875 109 12313.52 84.17 55445.93 88888.00 2007-04-19 07:07:03.000 109 12313.52 84.25 55445.90 88888.00 2007-04-19 07:07:03.125 109 12313.40 84.15 55445.88 88888.00 2007-04-19 07:07:03.250 109 12313.40 84.05 55445.88 88888.00 2007-04-19 07:07:03.375 109 12313.58 84.08 55445.90 88888.00 2007-04-19 07:07:03.500 109 12313.58 84.08 55445.90 88888.00 2007-04-19 07:07:03.625 109 12313.52 84.15 55445.93 88888.00 2007-04-19 07:07:03.750 109 12313.50 84.10 55445.93 88888.00 2007-04-19 07:07:03.875 109 12313.50 84.08 55445.90 88888.00 2007-04-19 07:07:04.000 109 12313.52 84.05 55445.90 88888.00 2007-04-19 07:07:04.125 109 12313.58 84.08 55445.93 88888.00 2007-04-19 07:07:04.250 109 12313.55 84.05 55445.93 88888.00 2007-04-19 07:07:04.375 109 12313.58 84.00 55445.90 88888.00 2007-04-19 07:07:04.500 109 12313.62 84.08 55445.95 88888.00 2007-04-19 07:07:04.625 109 12313.62 84.12 55445.97 88888.00 2007-04-19 07:07:04.750 109 12313.65 84.12 55446.00 88888.00 2007-04-19 07:07:04.875 109 12313.67 84.10 55445.97 88888.00 2007-04-19 07:07:05.000 109 12313.67 84.05 55445.93 88888.00 2007-04-19 07:07:05.125 109 12313.67 84.08 55445.95 88888.00 2007-04-19 07:07:05.250 109 12313.65 84.08 55445.97 88888.00 2007-04-19 07:07:05.375 109 12313.65 84.12 55446.00 88888.00 2007-04-19 07:07:05.500 109 12313.65 84.15 55446.00 88888.00 2007-04-19 07:07:05.625 109 12313.65 84.12 55446.03 88888.00 2007-04-19 07:07:05.750 109 12313.67 84.15 55446.05 88888.00 2007-04-19 07:07:05.875 109 12313.70 84.15 55446.03 88888.00 2007-04-19 07:07:06.000 109 12313.73 84.10 55446.03 88888.00 2007-04-19 07:07:06.125 109 12313.70 84.12 55446.03 88888.00 2007-04-19 07:07:06.250 109 12313.62 84.10 55446.03 88888.00 2007-04-19 07:07:06.375 109 12313.62 84.05 55446.03 88888.00 2007-04-19 07:07:06.500 109 12313.65 84.03 55446.03 88888.00 2007-04-19 07:07:06.625 109 12313.77 84.10 55446.05 88888.00 2007-04-19 07:07:06.750 109 12313.77 84.08 55446.07 88888.00 2007-04-19 07:07:06.875 109 12313.70 84.05 55446.07 88888.00 2007-04-19 07:07:07.000 109 12313.62 83.97 55446.00 88888.00 2007-04-19 07:07:07.125 109 12313.65 84.03 55446.05 88888.00 2007-04-19 07:07:07.250 109 12313.67 84.12 55446.10 88888.00 2007-04-19 07:07:07.375 109 12313.65 84.12 55446.10 88888.00 2007-04-19 07:07:07.500 109 12313.65 84.10 55446.10 88888.00 2007-04-19 07:07:07.625 109 12313.75 84.15 55446.10 88888.00 2007-04-19 07:07:07.750 109 12313.75 84.17 55446.10 88888.00 2007-04-19 07:07:07.875 109 12313.80 84.10 55446.10 88888.00 2007-04-19 07:07:08.000 109 12313.80 84.08 55446.05 88888.00 2007-04-19 07:07:08.125 109 12313.67 84.05 55446.07 88888.00 2007-04-19 07:07:08.250 109 12313.62 84.03 55446.07 88888.00 2007-04-19 07:07:08.375 109 12313.62 84.03 55446.10 88888.00 2007-04-19 07:07:08.500 109 12313.60 84.08 55446.10 88888.00 2007-04-19 07:07:08.625 109 12313.65 84.08 55446.12 88888.00 2007-04-19 07:07:08.750 109 12313.70 84.10 55446.18 88888.00 2007-04-19 07:07:08.875 109 12313.67 84.08 55446.18 88888.00 2007-04-19 07:07:09.000 109 12313.65 84.08 55446.15 88888.00 2007-04-19 07:07:09.125 109 12313.60 84.05 55446.15 88888.00 2007-04-19 07:07:09.250 109 12313.58 84.05 55446.18 88888.00 2007-04-19 07:07:09.375 109 12313.67 84.08 55446.18 88888.00 2007-04-19 07:07:09.500 109 12313.67 84.03 55446.18 88888.00 2007-04-19 07:07:09.625 109 12313.65 83.97 55446.15 88888.00 2007-04-19 07:07:09.750 109 12313.70 84.05 55446.18 88888.00 2007-04-19 07:07:09.875 109 12313.75 84.10 55446.20 88888.00 2007-04-19 07:07:10.000 109 12313.75 84.08 55446.18 88888.00 2007-04-19 07:07:10.125 109 12313.65 84.05 55446.15 88888.00 2007-04-19 07:07:10.250 109 12313.60 84.00 55446.15 88888.00 2007-04-19 07:07:10.375 109 12313.65 84.03 55446.15 88888.00 2007-04-19 07:07:10.500 109 12313.62 84.00 55446.15 88888.00 2007-04-19 07:07:10.625 109 12313.65 84.08 55446.20 88888.00 2007-04-19 07:07:10.750 109 12313.77 84.08 55446.22 88888.00 2007-04-19 07:07:10.875 109 12313.77 84.00 55446.22 88888.00 2007-04-19 07:07:11.000 109 12313.67 84.00 55446.22 88888.00 2007-04-19 07:07:11.125 109 12313.62 84.05 55446.25 88888.00 2007-04-19 07:07:11.250 109 12313.62 84.08 55446.28 88888.00 2007-04-19 07:07:11.375 109 12313.65 84.05 55446.25 88888.00 2007-04-19 07:07:11.500 109 12313.65 84.00 55446.22 88888.00 2007-04-19 07:07:11.625 109 12313.65 83.95 55446.22 88888.00 2007-04-19 07:07:11.750 109 12313.67 83.97 55446.22 88888.00 2007-04-19 07:07:11.875 109 12313.75 84.05 55446.25 88888.00 2007-04-19 07:07:12.000 109 12313.75 84.00 55446.22 88888.00 2007-04-19 07:07:12.125 109 12313.70 83.95 55446.22 88888.00 2007-04-19 07:07:12.250 109 12313.62 83.95 55446.28 88888.00 2007-04-19 07:07:12.375 109 12313.65 84.05 55446.30 88888.00 2007-04-19 07:07:12.500 109 12313.73 84.05 55446.28 88888.00 2007-04-19 07:07:12.625 109 12313.75 83.97 55446.25 88888.00 2007-04-19 07:07:12.750 109 12313.62 83.95 55446.22 88888.00 2007-04-19 07:07:12.875 109 12313.62 83.97 55446.28 88888.00 2007-04-19 07:07:13.000 109 12313.73 84.05 55446.28 88888.00 2007-04-19 07:07:13.125 109 12313.75 84.05 55446.28 88888.00 2007-04-19 07:07:13.250 109 12313.73 84.03 55446.28 88888.00 2007-04-19 07:07:13.375 109 12313.70 83.97 55446.28 88888.00 2007-04-19 07:07:13.500 109 12313.70 84.00 55446.30 88888.00 2007-04-19 07:07:13.625 109 12313.80 84.03 55446.30 88888.00 2007-04-19 07:07:13.750 109 12313.83 84.08 55446.32 88888.00 2007-04-19 07:07:13.875 109 12313.75 84.03 55446.30 88888.00 2007-04-19 07:07:14.000 109 12313.65 83.97 55446.25 88888.00 2007-04-19 07:07:14.125 109 12313.65 83.97 55446.28 88888.00 2007-04-19 07:07:14.250 109 12313.70 84.00 55446.35 88888.00 2007-04-19 07:07:14.375 109 12313.73 84.05 55446.38 88888.00 2007-04-19 07:07:14.500 109 12313.67 84.00 55446.38 88888.00 2007-04-19 07:07:14.625 109 12313.65 84.00 55446.35 88888.00 2007-04-19 07:07:14.750 109 12313.67 84.03 55446.32 88888.00 2007-04-19 07:07:14.875 109 12313.67 84.00 55446.32 88888.00 2007-04-19 07:07:15.000 109 12313.67 83.97 55446.32 88888.00 2007-04-19 07:07:15.125 109 12313.67 83.97 55446.32 88888.00 2007-04-19 07:07:15.250 109 12313.73 83.95 55446.35 88888.00 2007-04-19 07:07:15.375 109 12313.75 83.97 55446.38 88888.00 2007-04-19 07:07:15.500 109 12313.75 84.00 55446.38 88888.00 2007-04-19 07:07:15.625 109 12313.73 84.00 55446.35 88888.00 2007-04-19 07:07:15.750 109 12313.77 83.95 55446.38 88888.00 2007-04-19 07:07:15.875 109 12313.77 83.95 55446.38 88888.00 2007-04-19 07:07:16.000 109 12313.77 83.97 55446.40 88888.00 2007-04-19 07:07:16.125 109 12313.73 84.03 55446.40 88888.00 2007-04-19 07:07:16.250 109 12313.70 84.03 55446.43 88888.00 2007-04-19 07:07:16.375 109 12313.70 84.03 55446.40 88888.00 2007-04-19 07:07:16.500 109 12313.73 83.92 55446.35 88888.00 2007-04-19 07:07:16.625 109 12313.77 83.92 55446.38 88888.00 2007-04-19 07:07:16.750 109 12313.80 83.92 55446.38 88888.00 2007-04-19 07:07:16.875 109 12313.77 83.90 55446.40 88888.00 2007-04-19 07:07:17.000 109 12313.85 83.95 55446.43 88888.00 2007-04-19 07:07:17.125 109 12313.83 83.95 55446.40 88888.00 2007-04-19 07:07:17.250 109 12313.77 83.88 55446.40 88888.00 2007-04-19 07:07:17.375 109 12313.83 83.92 55446.40 88888.00 2007-04-19 07:07:17.500 109 12313.88 83.97 55446.43 88888.00 2007-04-19 07:07:17.625 109 12313.88 83.95 55446.43 88888.00 2007-04-19 07:07:17.750 109 12313.70 83.95 55446.43 88888.00 2007-04-19 07:07:17.875 109 12313.67 83.92 55446.40 88888.00 2007-04-19 07:07:18.000 109 12313.75 83.90 55446.40 88888.00 2007-04-19 07:07:18.125 109 12313.85 83.90 55446.43 88888.00 2007-04-19 07:07:18.250 109 12313.88 83.88 55446.45 88888.00 2007-04-19 07:07:18.375 109 12313.85 83.90 55446.40 88888.00 2007-04-19 07:07:18.500 109 12313.70 83.85 55446.38 88888.00 2007-04-19 07:07:18.625 109 12313.62 83.90 55446.43 88888.00 2007-04-19 07:07:18.750 109 12313.67 83.90 55446.45 88888.00 2007-04-19 07:07:18.875 109 12313.75 83.92 55446.47 88888.00 2007-04-19 07:07:19.000 109 12313.80 83.88 55446.45 88888.00 2007-04-19 07:07:19.125 109 12313.77 83.85 55446.45 88888.00 2007-04-19 07:07:19.250 109 12313.73 83.85 55446.45 88888.00 2007-04-19 07:07:19.375 109 12313.80 83.90 55446.47 88888.00 2007-04-19 07:07:19.500 109 12313.80 83.83 55446.47 88888.00 2007-04-19 07:07:19.625 109 12313.83 83.78 55446.45 88888.00 2007-04-19 07:07:19.750 109 12313.83 83.85 55446.47 88888.00 2007-04-19 07:07:19.875 109 12313.83 83.88 55446.47 88888.00 2007-04-19 07:07:20.000 109 12313.73 83.83 55446.45 88888.00 2007-04-19 07:07:20.125 109 12313.67 83.83 55446.47 88888.00 2007-04-19 07:07:20.250 109 12313.73 83.83 55446.45 88888.00 2007-04-19 07:07:20.375 109 12313.77 83.85 55446.43 88888.00 2007-04-19 07:07:20.500 109 12313.73 83.83 55446.43 88888.00 2007-04-19 07:07:20.625 109 12313.75 83.83 55446.47 88888.00 2007-04-19 07:07:20.750 109 12313.80 83.90 55446.53 88888.00 2007-04-19 07:07:20.875 109 12313.80 83.88 55446.50 88888.00 2007-04-19 07:07:21.000 109 12313.83 83.80 55446.50 88888.00 2007-04-19 07:07:21.125 109 12313.90 83.80 55446.50 88888.00 2007-04-19 07:07:21.250 109 12313.85 83.80 55446.55 88888.00 2007-04-19 07:07:21.375 109 12313.88 83.85 55446.53 88888.00 2007-04-19 07:07:21.500 109 12313.83 83.88 55446.55 88888.00 2007-04-19 07:07:21.625 109 12313.77 83.80 55446.53 88888.00 2007-04-19 07:07:21.750 109 12313.77 83.80 55446.53 88888.00 2007-04-19 07:07:21.875 109 12313.77 83.78 55446.55 88888.00 2007-04-19 07:07:22.000 109 12313.77 83.75 55446.53 88888.00 2007-04-19 07:07:22.125 109 12313.75 83.80 55446.55 88888.00 2007-04-19 07:07:22.250 109 12313.77 83.85 55446.57 88888.00 2007-04-19 07:07:22.375 109 12313.85 83.83 55446.57 88888.00 2007-04-19 07:07:22.500 109 12313.85 83.78 55446.53 88888.00 2007-04-19 07:07:22.625 109 12313.80 83.72 55446.53 88888.00 2007-04-19 07:07:22.750 109 12313.85 83.78 55446.60 88888.00 2007-04-19 07:07:22.875 109 12313.92 83.83 55446.60 88888.00 2007-04-19 07:07:23.000 109 12313.88 83.80 55446.57 88888.00 2007-04-19 07:07:23.125 109 12313.80 83.72 55446.60 88888.00 2007-04-19 07:07:23.250 109 12313.85 83.72 55446.60 88888.00 2007-04-19 07:07:23.375 109 12313.98 83.80 55446.57 88888.00 2007-04-19 07:07:23.500 109 12313.92 83.72 55446.60 88888.00 2007-04-19 07:07:23.625 109 12313.83 83.62 55446.57 88888.00 2007-04-19 07:07:23.750 109 12313.83 83.67 55446.60 88888.00 2007-04-19 07:07:23.875 109 12313.88 83.70 55446.60 88888.00 2007-04-19 07:07:24.000 109 12313.90 83.70 55446.57 88888.00 2007-04-19 07:07:24.125 109 12313.88 83.67 55446.55 88888.00 2007-04-19 07:07:24.250 109 12313.85 83.70 55446.55 88888.00 2007-04-19 07:07:24.375 109 12313.83 83.70 55446.57 88888.00 2007-04-19 07:07:24.500 109 12313.80 83.70 55446.62 88888.00 2007-04-19 07:07:24.625 109 12313.80 83.70 55446.57 88888.00 2007-04-19 07:07:24.750 109 12313.80 83.67 55446.57 88888.00 2007-04-19 07:07:24.875 109 12313.85 83.65 55446.57 88888.00 2007-04-19 07:07:25.000 109 12313.88 83.62 55446.60 88888.00 2007-04-19 07:07:25.125 109 12313.90 83.65 55446.60 88888.00 2007-04-19 07:07:25.250 109 12313.85 83.65 55446.60 88888.00 2007-04-19 07:07:25.375 109 12313.88 83.65 55446.62 88888.00 2007-04-19 07:07:25.500 109 12313.92 83.70 55446.65 88888.00 2007-04-19 07:07:25.625 109 12313.92 83.67 55446.65 88888.00 2007-04-19 07:07:25.750 109 12313.92 83.67 55446.62 88888.00 2007-04-19 07:07:25.875 109 12313.88 83.67 55446.62 88888.00 2007-04-19 07:07:26.000 109 12313.90 83.65 55446.60 88888.00 2007-04-19 07:07:26.125 109 12313.95 83.58 55446.62 88888.00 2007-04-19 07:07:26.250 109 12313.92 83.55 55446.65 88888.00 2007-04-19 07:07:26.375 109 12314.00 83.65 55446.68 88888.00 2007-04-19 07:07:26.500 109 12314.05 83.65 55446.65 88888.00 2007-04-19 07:07:26.625 109 12314.05 83.65 55446.68 88888.00 2007-04-19 07:07:26.750 109 12314.00 83.58 55446.68 88888.00 2007-04-19 07:07:26.875 109 12313.95 83.58 55446.65 88888.00 2007-04-19 07:07:27.000 109 12313.88 83.60 55446.68 88888.00 2007-04-19 07:07:27.125 109 12313.85 83.62 55446.70 88888.00 2007-04-19 07:07:27.250 109 12313.85 83.58 55446.72 88888.00 2007-04-19 07:07:27.375 109 12313.85 83.60 55446.72 88888.00 2007-04-19 07:07:27.500 109 12313.88 83.55 55446.70 88888.00 2007-04-19 07:07:27.625 109 12313.90 83.60 55446.70 88888.00 2007-04-19 07:07:27.750 109 12313.98 83.62 55446.72 88888.00 2007-04-19 07:07:27.875 109 12314.02 83.58 55446.72 88888.00 2007-04-19 07:07:28.000 109 12314.00 83.58 55446.75 88888.00 2007-04-19 07:07:28.125 109 12314.05 83.62 55446.75 88888.00 2007-04-19 07:07:28.250 109 12314.00 83.55 55446.72 88888.00 2007-04-19 07:07:28.375 109 12313.98 83.53 55446.75 88888.00 2007-04-19 07:07:28.500 109 12313.98 83.58 55446.75 88888.00 2007-04-19 07:07:28.625 109 12313.98 83.53 55446.78 88888.00 2007-04-19 07:07:28.750 109 12314.00 83.53 55446.75 88888.00 2007-04-19 07:07:28.875 109 12314.05 83.53 55446.75 88888.00 2007-04-19 07:07:29.000 109 12314.08 83.50 55446.72 88888.00 2007-04-19 07:07:29.125 109 12314.08 83.47 55446.70 88888.00 2007-04-19 07:07:29.250 109 12314.12 83.53 55446.78 88888.00 2007-04-19 07:07:29.375 109 12314.12 83.50 55446.72 88888.00 2007-04-19 07:07:29.500 109 12314.05 83.45 55446.75 88888.00 2007-04-19 07:07:29.625 109 12314.05 83.45 55446.70 88888.00 2007-04-19 07:07:29.750 109 12314.08 83.50 55446.72 88888.00 2007-04-19 07:07:29.875 109 12314.05 83.53 55446.72 88888.00 2007-04-19 07:07:30.000 109 12314.08 83.47 55446.70 88888.00 2007-04-19 07:07:30.125 109 12314.02 83.45 55446.70 88888.00 2007-04-19 07:07:30.250 109 12314.05 83.47 55446.78 88888.00 2007-04-19 07:07:30.375 109 12314.17 83.50 55446.80 88888.00 2007-04-19 07:07:30.500 109 12314.12 83.53 55446.80 88888.00 2007-04-19 07:07:30.625 109 12314.08 83.50 55446.78 88888.00 2007-04-19 07:07:30.750 109 12314.05 83.53 55446.80 88888.00 2007-04-19 07:07:30.875 109 12314.08 83.45 55446.78 88888.00 2007-04-19 07:07:31.000 109 12314.08 83.40 55446.75 88888.00 2007-04-19 07:07:31.125 109 12314.00 83.38 55446.75 88888.00 2007-04-19 07:07:31.250 109 12313.95 83.33 55446.75 88888.00 2007-04-19 07:07:31.375 109 12314.00 83.30 55446.75 88888.00 2007-04-19 07:07:31.500 109 12314.08 83.35 55446.78 88888.00 2007-04-19 07:07:31.625 109 12314.12 83.40 55446.80 88888.00 2007-04-19 07:07:31.750 109 12314.12 83.38 55446.80 88888.00 2007-04-19 07:07:31.875 109 12314.15 83.38 55446.80 88888.00 2007-04-19 07:07:32.000 109 12314.12 83.33 55446.78 88888.00 2007-04-19 07:07:32.125 109 12314.05 83.33 55446.78 88888.00 2007-04-19 07:07:32.250 109 12314.02 83.35 55446.80 88888.00 2007-04-19 07:07:32.375 109 12314.05 83.38 55446.82 88888.00 2007-04-19 07:07:32.500 109 12314.08 83.38 55446.85 88888.00 2007-04-19 07:07:32.625 109 12314.12 83.40 55446.90 88888.00 2007-04-19 07:07:32.750 109 12314.10 83.33 55446.82 88888.00 2007-04-19 07:07:32.875 109 12314.15 83.33 55446.82 88888.00 2007-04-19 07:07:33.000 109 12314.15 83.35 55446.78 88888.00 2007-04-19 07:07:33.125 109 12314.12 83.38 55446.80 88888.00 2007-04-19 07:07:33.250 109 12314.10 83.30 55446.82 88888.00 2007-04-19 07:07:33.375 109 12314.12 83.28 55446.78 88888.00 2007-04-19 07:07:33.500 109 12314.10 83.28 55446.75 88888.00 2007-04-19 07:07:33.625 109 12314.12 83.30 55446.78 88888.00 2007-04-19 07:07:33.750 109 12314.15 83.30 55446.75 88888.00 2007-04-19 07:07:33.875 109 12314.23 83.33 55446.80 88888.00 2007-04-19 07:07:34.000 109 12314.27 83.30 55446.80 88888.00 2007-04-19 07:07:34.125 109 12314.20 83.28 55446.82 88888.00 2007-04-19 07:07:34.250 109 12314.23 83.33 55446.85 88888.00 2007-04-19 07:07:34.375 109 12314.25 83.35 55446.82 88888.00 2007-04-19 07:07:34.500 109 12314.23 83.35 55446.82 88888.00 2007-04-19 07:07:34.625 109 12314.23 83.38 55446.82 88888.00 2007-04-19 07:07:34.750 109 12314.23 83.33 55446.85 88888.00 2007-04-19 07:07:34.875 109 12314.23 83.33 55446.88 88888.00 2007-04-19 07:07:35.000 109 12314.23 83.28 55446.85 88888.00 2007-04-19 07:07:35.125 109 12314.23 83.28 55446.85 88888.00 2007-04-19 07:07:35.250 109 12314.23 83.25 55446.85 88888.00 2007-04-19 07:07:35.375 109 12314.33 83.25 55446.85 88888.00 2007-04-19 07:07:35.500 109 12314.30 83.25 55446.82 88888.00 2007-04-19 07:07:35.625 109 12314.27 83.25 55446.82 88888.00 2007-04-19 07:07:35.750 109 12314.38 83.25 55446.85 88888.00 2007-04-19 07:07:35.875 109 12314.42 83.22 55446.88 88888.00 2007-04-19 07:07:36.000 109 12314.40 83.28 55446.90 88888.00 2007-04-19 07:07:36.125 109 12314.38 83.22 55446.88 88888.00 2007-04-19 07:07:36.250 109 12314.38 83.22 55446.88 88888.00 2007-04-19 07:07:36.375 109 12314.45 83.22 55446.90 88888.00 2007-04-19 07:07:36.500 109 12314.40 83.25 55446.88 88888.00 2007-04-19 07:07:36.625 109 12314.35 83.22 55446.85 88888.00 2007-04-19 07:07:36.750 109 12314.33 83.20 55446.80 88888.00 2007-04-19 07:07:36.875 109 12314.38 83.25 55446.82 88888.00 2007-04-19 07:07:37.000 109 12314.48 83.22 55446.85 88888.00 2007-04-19 07:07:37.125 109 12314.42 83.17 55446.85 88888.00 2007-04-19 07:07:37.250 109 12314.35 83.17 55446.85 88888.00 2007-04-19 07:07:37.375 109 12314.40 83.17 55446.85 88888.00 2007-04-19 07:07:37.500 109 12314.40 83.17 55446.88 88888.00 2007-04-19 07:07:37.625 109 12314.48 83.17 55446.90 88888.00 2007-04-19 07:07:37.750 109 12314.45 83.22 55446.90 88888.00 2007-04-19 07:07:37.875 109 12314.42 83.17 55446.88 88888.00 2007-04-19 07:07:38.000 109 12314.42 83.17 55446.88 88888.00 2007-04-19 07:07:38.125 109 12314.42 83.17 55446.88 88888.00 2007-04-19 07:07:38.250 109 12314.45 83.12 55446.93 88888.00 2007-04-19 07:07:38.375 109 12314.45 83.15 55446.90 88888.00 2007-04-19 07:07:38.500 109 12314.42 83.15 55446.93 88888.00 2007-04-19 07:07:38.625 109 12314.38 83.12 55446.90 88888.00 2007-04-19 07:07:38.750 109 12314.38 83.12 55446.85 88888.00 2007-04-19 07:07:38.875 109 12314.38 83.03 55446.85 88888.00 2007-04-19 07:07:39.000 109 12314.42 83.08 55446.90 88888.00 2007-04-19 07:07:39.125 109 12314.50 83.15 55446.95 88888.00 2007-04-19 07:07:39.250 109 12314.58 83.17 55446.97 88888.00 2007-04-19 07:07:39.375 109 12314.55 83.15 55446.93 88888.00 2007-04-19 07:07:39.500 109 12314.50 83.12 55446.93 88888.00 2007-04-19 07:07:39.625 109 12314.48 83.10 55446.93 88888.00 2007-04-19 07:07:39.750 109 12314.45 83.10 55446.93 88888.00 2007-04-19 07:07:39.875 109 12314.55 83.08 55446.93 88888.00 2007-04-19 07:07:40.000 109 12314.65 83.10 55446.93 88888.00 2007-04-19 07:07:40.125 109 12314.67 83.10 55446.93 88888.00 2007-04-19 07:07:40.250 109 12314.65 83.10 55446.95 88888.00 2007-04-19 07:07:40.375 109 12314.62 83.08 55446.93 88888.00 2007-04-19 07:07:40.500 109 12314.58 83.05 55446.93 88888.00 2007-04-19 07:07:40.625 109 12314.55 83.05 55446.93 88888.00 2007-04-19 07:07:40.750 109 12314.58 83.05 55446.95 88888.00 2007-04-19 07:07:40.875 109 12314.62 83.08 55446.95 88888.00 2007-04-19 07:07:41.000 109 12314.60 83.10 55446.93 88888.00 2007-04-19 07:07:41.125 109 12314.62 83.08 55446.93 88888.00 2007-04-19 07:07:41.250 109 12314.60 83.05 55446.95 88888.00 2007-04-19 07:07:41.375 109 12314.62 83.08 55446.97 88888.00 2007-04-19 07:07:41.500 109 12314.62 83.08 55446.97 88888.00 2007-04-19 07:07:41.625 109 12314.67 83.08 55447.03 88888.00 2007-04-19 07:07:41.750 109 12314.62 83.05 55447.03 88888.00 2007-04-19 07:07:41.875 109 12314.60 83.03 55447.00 88888.00 2007-04-19 07:07:42.000 109 12314.67 82.97 55446.97 88888.00 2007-04-19 07:07:42.125 109 12314.65 82.95 55447.00 88888.00 2007-04-19 07:07:42.250 109 12314.62 82.92 55447.03 88888.00 2007-04-19 07:07:42.375 109 12314.60 82.92 55447.00 88888.00 2007-04-19 07:07:42.500 109 12314.62 82.88 55446.97 88888.00 2007-04-19 07:07:42.625 109 12314.73 82.97 55447.03 88888.00 2007-04-19 07:07:42.750 109 12314.77 82.95 55447.00 88888.00 2007-04-19 07:07:42.875 109 12314.70 82.92 55447.00 88888.00 2007-04-19 07:07:43.000 109 12314.55 82.88 55446.95 88888.00 2007-04-19 07:07:43.125 109 12314.50 82.88 55446.95 88888.00 2007-04-19 07:07:43.250 109 12314.58 82.88 55447.00 88888.00 2007-04-19 07:07:43.375 109 12314.67 82.90 55447.00 88888.00 2007-04-19 07:07:43.500 109 12314.70 82.88 55447.00 88888.00 2007-04-19 07:07:43.625 109 12314.62 82.83 55446.93 88888.00 2007-04-19 07:07:43.750 109 12314.55 82.80 55446.93 88888.00 2007-04-19 07:07:43.875 109 12314.58 82.85 55446.97 88888.00 2007-04-19 07:07:44.000 109 12314.67 82.92 55447.00 88888.00 2007-04-19 07:07:44.125 109 12314.70 82.83 55447.00 88888.00 2007-04-19 07:07:44.250 109 12314.70 82.72 55446.97 88888.00 2007-04-19 07:07:44.375 109 12314.80 82.80 55446.97 88888.00 2007-04-19 07:07:44.500 109 12314.88 82.83 55447.03 88888.00 2007-04-19 07:07:44.625 109 12314.88 82.80 55447.07 88888.00 2007-04-19 07:07:44.750 109 12314.77 82.80 55447.07 88888.00 2007-04-19 07:07:44.875 109 12314.75 82.78 55447.03 88888.00 2007-04-19 07:07:45.000 109 12314.73 82.72 55446.97 88888.00 2007-04-19 07:07:45.125 109 12314.77 82.78 55447.00 88888.00 2007-04-19 07:07:45.250 109 12314.75 82.80 55447.03 88888.00 2007-04-19 07:07:45.375 109 12314.70 82.78 55447.03 88888.00 2007-04-19 07:07:45.500 109 12314.73 82.75 55447.03 88888.00 2007-04-19 07:07:45.625 109 12314.77 82.75 55447.05 88888.00 2007-04-19 07:07:45.750 109 12314.83 82.78 55447.05 88888.00 2007-04-19 07:07:45.875 109 12314.75 82.72 55447.05 88888.00 2007-04-19 07:07:46.000 109 12314.67 82.67 55447.00 88888.00 2007-04-19 07:07:46.125 109 12314.73 82.75 55447.03 88888.00 2007-04-19 07:07:46.250 109 12314.77 82.72 55447.05 88888.00 2007-04-19 07:07:46.375 109 12314.77 82.70 55447.05 88888.00 2007-04-19 07:07:46.500 109 12314.77 82.65 55447.03 88888.00 2007-04-19 07:07:46.625 109 12314.77 82.67 55447.00 88888.00 2007-04-19 07:07:46.750 109 12314.80 82.67 55447.00 88888.00 2007-04-19 07:07:46.875 109 12314.83 82.67 55447.05 88888.00 2007-04-19 07:07:47.000 109 12314.85 82.72 55447.10 88888.00 2007-04-19 07:07:47.125 109 12314.80 82.67 55447.05 88888.00 2007-04-19 07:07:47.250 109 12314.73 82.65 55447.03 88888.00 2007-04-19 07:07:47.375 109 12314.83 82.70 55447.03 88888.00 2007-04-19 07:07:47.500 109 12314.88 82.70 55447.03 88888.00 2007-04-19 07:07:47.625 109 12314.83 82.67 55447.03 88888.00 2007-04-19 07:07:47.750 109 12314.83 82.72 55447.05 88888.00 2007-04-19 07:07:47.875 109 12314.83 82.70 55447.07 88888.00 2007-04-19 07:07:48.000 109 12314.80 82.65 55447.05 88888.00 2007-04-19 07:07:48.125 109 12314.80 82.60 55447.05 88888.00 2007-04-19 07:07:48.250 109 12314.80 82.55 55447.05 88888.00 2007-04-19 07:07:48.375 109 12314.92 82.65 55447.10 88888.00 2007-04-19 07:07:48.500 109 12315.00 82.72 55447.12 88888.00 2007-04-19 07:07:48.625 109 12314.95 82.65 55447.10 88888.00 2007-04-19 07:07:48.750 109 12314.85 82.60 55447.07 88888.00 2007-04-19 07:07:48.875 109 12314.92 82.65 55447.10 88888.00 2007-04-19 07:07:49.000 109 12314.92 82.58 55447.10 88888.00 2007-04-19 07:07:49.125 109 12314.88 82.55 55447.12 88888.00 2007-04-19 07:07:49.250 109 12314.88 82.55 55447.15 88888.00 2007-04-19 07:07:49.375 109 12314.92 82.58 55447.12 88888.00 2007-04-19 07:07:49.500 109 12314.98 82.60 55447.12 88888.00 2007-04-19 07:07:49.625 109 12314.90 82.58 55447.12 88888.00 2007-04-19 07:07:49.750 109 12314.90 82.55 55447.15 88888.00 2007-04-19 07:07:49.875 109 12314.90 82.53 55447.15 88888.00 2007-04-19 07:07:50.000 109 12314.98 82.55 55447.15 88888.00 2007-04-19 07:07:50.125 109 12314.95 82.53 55447.18 88888.00 2007-04-19 07:07:50.250 109 12314.90 82.50 55447.18 88888.00 2007-04-19 07:07:50.375 109 12314.92 82.53 55447.15 88888.00 2007-04-19 07:07:50.500 109 12314.98 82.58 55447.15 88888.00 2007-04-19 07:07:50.625 109 12314.98 82.60 55447.15 88888.00 2007-04-19 07:07:50.750 109 12314.92 82.55 55447.15 88888.00 2007-04-19 07:07:50.875 109 12314.90 82.47 55447.12 88888.00 2007-04-19 07:07:51.000 109 12314.88 82.45 55447.12 88888.00 2007-04-19 07:07:51.125 109 12314.90 82.45 55447.12 88888.00 2007-04-19 07:07:51.250 109 12314.92 82.50 55447.18 88888.00 2007-04-19 07:07:51.375 109 12314.90 82.50 55447.15 88888.00 2007-04-19 07:07:51.500 109 12314.88 82.50 55447.15 88888.00 2007-04-19 07:07:51.625 109 12314.92 82.47 55447.12 88888.00 2007-04-19 07:07:51.750 109 12314.90 82.47 55447.18 88888.00 2007-04-19 07:07:51.875 109 12314.90 82.53 55447.15 88888.00 2007-04-19 07:07:52.000 109 12314.90 82.50 55447.15 88888.00 2007-04-19 07:07:52.125 109 12314.83 82.42 55447.15 88888.00 2007-04-19 07:07:52.250 109 12314.77 82.45 55447.18 88888.00 2007-04-19 07:07:52.375 109 12314.88 82.53 55447.20 88888.00 2007-04-19 07:07:52.500 109 12314.92 82.47 55447.15 88888.00 2007-04-19 07:07:52.625 109 12314.88 82.40 55447.15 88888.00 2007-04-19 07:07:52.750 109 12314.83 82.38 55447.18 88888.00 2007-04-19 07:07:52.875 109 12314.90 82.45 55447.20 88888.00 2007-04-19 07:07:53.000 109 12314.92 82.45 55447.20 88888.00 2007-04-19 07:07:53.125 109 12314.95 82.42 55447.20 88888.00 2007-04-19 07:07:53.250 109 12314.95 82.45 55447.22 88888.00 2007-04-19 07:07:53.375 109 12314.98 82.50 55447.25 88888.00 2007-04-19 07:07:53.500 109 12314.95 82.50 55447.20 88888.00 2007-04-19 07:07:53.625 109 12314.92 82.40 55447.22 88888.00 2007-04-19 07:07:53.750 109 12314.98 82.40 55447.25 88888.00 2007-04-19 07:07:53.875 109 12314.98 82.45 55447.22 88888.00 2007-04-19 07:07:54.000 109 12314.92 82.45 55447.20 88888.00 2007-04-19 07:07:54.125 109 12314.90 82.40 55447.22 88888.00 2007-04-19 07:07:54.250 109 12314.90 82.42 55447.25 88888.00 2007-04-19 07:07:54.375 109 12314.98 82.38 55447.22 88888.00 2007-04-19 07:07:54.500 109 12315.02 82.35 55447.28 88888.00 2007-04-19 07:07:54.625 109 12315.00 82.33 55447.25 88888.00 2007-04-19 07:07:54.750 109 12315.08 82.40 55447.22 88888.00 2007-04-19 07:07:54.875 109 12315.05 82.42 55447.22 88888.00 2007-04-19 07:07:55.000 109 12315.05 82.38 55447.25 88888.00 2007-04-19 07:07:55.125 109 12315.02 82.35 55447.28 88888.00 2007-04-19 07:07:55.250 109 12315.08 82.42 55447.32 88888.00 2007-04-19 07:07:55.375 109 12315.12 82.42 55447.30 88888.00 2007-04-19 07:07:55.500 109 12315.05 82.35 55447.28 88888.00 2007-04-19 07:07:55.625 109 12315.05 82.35 55447.30 88888.00 2007-04-19 07:07:55.750 109 12315.05 82.35 55447.30 88888.00 2007-04-19 07:07:55.875 109 12315.08 82.38 55447.32 88888.00 2007-04-19 07:07:56.000 109 12315.12 82.38 55447.30 88888.00 2007-04-19 07:07:56.125 109 12315.05 82.38 55447.32 88888.00 2007-04-19 07:07:56.250 109 12315.00 82.33 55447.32 88888.00 2007-04-19 07:07:56.375 109 12315.05 82.35 55447.32 88888.00 2007-04-19 07:07:56.500 109 12315.08 82.33 55447.30 88888.00 2007-04-19 07:07:56.625 109 12314.98 82.28 55447.32 88888.00 2007-04-19 07:07:56.750 109 12315.02 82.20 55447.30 88888.00 2007-04-19 07:07:56.875 109 12315.08 82.20 55447.30 88888.00 2007-04-19 07:07:57.000 109 12315.08 82.25 55447.32 88888.00 2007-04-19 07:07:57.125 109 12315.08 82.25 55447.32 88888.00 2007-04-19 07:07:57.250 109 12315.12 82.28 55447.35 88888.00 2007-04-19 07:07:57.375 109 12315.23 82.28 55447.38 88888.00 2007-04-19 07:07:57.500 109 12315.17 82.25 55447.35 88888.00 2007-04-19 07:07:57.625 109 12315.12 82.25 55447.35 88888.00 2007-04-19 07:07:57.750 109 12315.02 82.20 55447.35 88888.00 2007-04-19 07:07:57.875 109 12315.08 82.22 55447.40 88888.00 2007-04-19 07:07:58.000 109 12315.20 82.28 55447.40 88888.00 2007-04-19 07:07:58.125 109 12315.27 82.28 55447.40 88888.00 2007-04-19 07:07:58.250 109 12315.20 82.22 55447.38 88888.00 2007-04-19 07:07:58.375 109 12315.08 82.25 55447.35 88888.00 2007-04-19 07:07:58.500 109 12315.00 82.15 55447.35 88888.00 2007-04-19 07:07:58.625 109 12315.00 82.17 55447.35 88888.00 2007-04-19 07:07:58.750 109 12315.02 82.17 55447.35 88888.00 2007-04-19 07:07:58.875 109 12315.05 82.20 55447.38 88888.00 2007-04-19 07:07:59.000 109 12315.10 82.22 55447.35 88888.00 2007-04-19 07:07:59.125 109 12315.17 82.20 55447.38 88888.00 2007-04-19 07:07:59.250 109 12315.12 82.20 55447.40 88888.00 2007-04-19 07:07:59.375 109 12315.10 82.25 55447.40 88888.00 2007-04-19 07:07:59.500 109 12315.08 82.17 55447.40 88888.00 2007-04-19 07:07:59.625 109 12315.10 82.20 55447.40 88888.00 2007-04-19 07:07:59.750 109 12315.02 82.17 55447.35 88888.00 2007-04-19 07:07:59.875 109 12315.00 82.15 55447.38 88888.00 2007-04-19 07:08:00.000 109 12315.05 82.20 55447.38 88888.00 2007-04-19 07:08:00.125 109 12315.15 82.22 55447.43 88888.00 2007-04-19 07:08:00.250 109 12315.17 82.20 55447.40 88888.00 2007-04-19 07:08:00.375 109 12315.15 82.20 55447.38 88888.00 2007-04-19 07:08:00.500 109 12315.12 82.15 55447.38 88888.00 2007-04-19 07:08:00.625 109 12315.17 82.15 55447.40 88888.00 2007-04-19 07:08:00.750 109 12315.17 82.15 55447.43 88888.00 2007-04-19 07:08:00.875 109 12315.15 82.17 55447.47 88888.00 2007-04-19 07:08:01.000 109 12315.17 82.12 55447.43 88888.00 2007-04-19 07:08:01.125 109 12315.17 82.08 55447.40 88888.00 2007-04-19 07:08:01.250 109 12315.10 82.08 55447.38 88888.00 2007-04-19 07:08:01.375 109 12315.10 82.10 55447.38 88888.00 2007-04-19 07:08:01.500 109 12315.17 82.05 55447.40 88888.00 2007-04-19 07:08:01.625 109 12315.15 82.05 55447.38 88888.00 2007-04-19 07:08:01.750 109 12315.12 82.10 55447.43 88888.00 2007-04-19 07:08:01.875 109 12315.17 82.20 55447.45 88888.00 2007-04-19 07:08:02.000 109 12315.23 82.17 55447.45 88888.00 2007-04-19 07:08:02.125 109 12315.20 82.12 55447.47 88888.00 2007-04-19 07:08:02.250 109 12315.15 82.08 55447.43 88888.00 2007-04-19 07:08:02.375 109 12315.17 82.05 55447.43 88888.00 2007-04-19 07:08:02.500 109 12315.15 82.05 55447.45 88888.00 2007-04-19 07:08:02.625 109 12315.12 82.03 55447.47 88888.00 2007-04-19 07:08:02.750 109 12315.17 82.05 55447.45 88888.00 2007-04-19 07:08:02.875 109 12315.20 82.05 55447.47 88888.00 2007-04-19 07:08:03.000 109 12315.25 82.12 55447.45 88888.00 2007-04-19 07:08:03.125 109 12315.20 82.10 55447.50 88888.00 2007-04-19 07:08:03.250 109 12315.10 82.05 55447.50 88888.00 2007-04-19 07:08:03.375 109 12315.20 82.08 55447.50 88888.00 2007-04-19 07:08:03.500 109 12315.30 82.08 55447.47 88888.00 2007-04-19 07:08:03.625 109 12315.30 82.05 55447.47 88888.00 2007-04-19 07:08:03.750 109 12315.23 82.05 55447.45 88888.00 2007-04-19 07:08:03.875 109 12315.23 82.03 55447.47 88888.00 2007-04-19 07:08:04.000 109 12315.17 82.03 55447.43 88888.00 2007-04-19 07:08:04.125 109 12315.17 82.05 55447.47 88888.00 2007-04-19 07:08:04.250 109 12315.20 82.08 55447.50 88888.00 2007-04-19 07:08:04.375 109 12315.27 82.05 55447.47 88888.00 2007-04-19 07:08:04.500 109 12315.30 82.03 55447.53 88888.00 2007-04-19 07:08:04.625 109 12315.27 82.05 55447.53 88888.00 2007-04-19 07:08:04.750 109 12315.23 82.03 55447.50 88888.00 2007-04-19 07:08:04.875 109 12315.15 82.03 55447.50 88888.00 2007-04-19 07:08:05.000 109 12315.12 82.03 55447.53 88888.00 2007-04-19 07:08:05.125 109 12315.17 82.08 55447.55 88888.00 2007-04-19 07:08:05.250 109 12315.23 82.08 55447.57 88888.00 2007-04-19 07:08:05.375 109 12315.20 82.03 55447.55 88888.00 2007-04-19 07:08:05.500 109 12315.17 82.00 55447.55 88888.00 2007-04-19 07:08:05.625 109 12315.20 82.00 55447.57 88888.00 2007-04-19 07:08:05.750 109 12315.17 81.97 55447.60 88888.00 2007-04-19 07:08:05.875 109 12315.12 82.05 55447.60 88888.00 2007-04-19 07:08:06.000 109 12315.17 82.05 55447.57 88888.00 2007-04-19 07:08:06.125 109 12315.20 82.00 55447.60 88888.00 2007-04-19 07:08:06.250 109 12315.15 81.97 55447.60 88888.00 2007-04-19 07:08:06.375 109 12315.23 82.03 55447.60 88888.00 2007-04-19 07:08:06.500 109 12315.23 82.03 55447.62 88888.00 2007-04-19 07:08:06.625 109 12315.15 82.00 55447.65 88888.00 2007-04-19 07:08:06.750 109 12315.15 81.97 55447.62 88888.00 2007-04-19 07:08:06.875 109 12315.23 81.97 55447.62 88888.00 2007-04-19 07:08:07.000 109 12315.27 81.97 55447.68 88888.00 2007-04-19 07:08:07.125 109 12315.27 81.95 55447.60 88888.00 2007-04-19 07:08:07.250 109 12315.23 81.92 55447.60 88888.00 2007-04-19 07:08:07.375 109 12315.20 81.95 55447.57 88888.00 2007-04-19 07:08:07.500 109 12315.12 81.90 55447.55 88888.00 2007-04-19 07:08:07.625 109 12315.10 81.90 55447.55 88888.00 2007-04-19 07:08:07.750 109 12315.08 81.92 55447.60 88888.00 2007-04-19 07:08:07.875 109 12315.05 81.90 55447.57 88888.00 2007-04-19 07:08:08.000 109 12315.12 81.95 55447.60 88888.00 2007-04-19 07:08:08.125 109 12315.17 81.97 55447.65 88888.00 2007-04-19 07:08:08.250 109 12315.17 81.95 55447.62 88888.00 2007-04-19 07:08:08.375 109 12315.17 81.92 55447.65 88888.00 2007-04-19 07:08:08.500 109 12315.15 81.90 55447.65 88888.00 2007-04-19 07:08:08.625 109 12315.17 81.90 55447.65 88888.00 2007-04-19 07:08:08.750 109 12315.17 81.90 55447.65 88888.00 2007-04-19 07:08:08.875 109 12315.10 81.88 55447.62 88888.00 2007-04-19 07:08:09.000 109 12315.10 81.88 55447.60 88888.00 2007-04-19 07:08:09.125 109 12315.05 81.92 55447.62 88888.00 2007-04-19 07:08:09.250 109 12315.05 81.95 55447.68 88888.00 2007-04-19 07:08:09.375 109 12315.08 81.95 55447.68 88888.00 2007-04-19 07:08:09.500 109 12315.12 81.92 55447.65 88888.00 2007-04-19 07:08:09.625 109 12315.10 81.90 55447.62 88888.00 2007-04-19 07:08:09.750 109 12315.17 81.88 55447.62 88888.00 2007-04-19 07:08:09.875 109 12315.20 81.95 55447.65 88888.00 2007-04-19 07:08:10.000 109 12315.23 81.97 55447.68 88888.00 2007-04-19 07:08:10.125 109 12315.20 81.97 55447.70 88888.00 2007-04-19 07:08:10.250 109 12315.10 81.90 55447.65 88888.00 2007-04-19 07:08:10.375 109 12315.10 81.85 55447.68 88888.00 2007-04-19 07:08:10.500 109 12315.20 81.92 55447.70 88888.00 2007-04-19 07:08:10.625 109 12315.23 81.97 55447.68 88888.00 2007-04-19 07:08:10.750 109 12315.15 81.90 55447.68 88888.00 2007-04-19 07:08:10.875 109 12315.15 81.90 55447.68 88888.00 2007-04-19 07:08:11.000 109 12315.23 81.90 55447.65 88888.00 2007-04-19 07:08:11.125 109 12315.23 81.90 55447.65 88888.00 2007-04-19 07:08:11.250 109 12315.20 81.83 55447.68 88888.00 2007-04-19 07:08:11.375 109 12315.17 81.83 55447.68 88888.00 2007-04-19 07:08:11.500 109 12315.17 81.90 55447.70 88888.00 2007-04-19 07:08:11.625 109 12315.23 81.88 55447.68 88888.00 2007-04-19 07:08:11.750 109 12315.23 81.85 55447.65 88888.00 2007-04-19 07:08:11.875 109 12315.25 81.85 55447.68 88888.00 2007-04-19 07:08:12.000 109 12315.25 81.83 55447.65 88888.00 2007-04-19 07:08:12.125 109 12315.15 81.75 55447.65 88888.00 2007-04-19 07:08:12.250 109 12315.08 81.70 55447.62 88888.00 2007-04-19 07:08:12.375 109 12315.17 81.83 55447.62 88888.00 2007-04-19 07:08:12.500 109 12315.23 81.92 55447.68 88888.00 2007-04-19 07:08:12.625 109 12315.23 81.85 55447.70 88888.00 2007-04-19 07:08:12.750 109 12315.20 81.88 55447.72 88888.00 2007-04-19 07:08:12.875 109 12315.23 81.90 55447.72 88888.00 2007-04-19 07:08:13.000 109 12315.25 81.83 55447.70 88888.00 2007-04-19 07:08:13.125 109 12315.25 81.85 55447.72 88888.00 2007-04-19 07:08:13.250 109 12315.25 81.88 55447.72 88888.00 2007-04-19 07:08:13.375 109 12315.25 81.88 55447.68 88888.00 2007-04-19 07:08:13.500 109 12315.27 81.88 55447.72 88888.00 2007-04-19 07:08:13.625 109 12315.30 81.85 55447.72 88888.00 2007-04-19 07:08:13.750 109 12315.27 81.83 55447.70 88888.00 2007-04-19 07:08:13.875 109 12315.30 81.83 55447.72 88888.00 2007-04-19 07:08:14.000 109 12315.27 81.78 55447.72 88888.00 2007-04-19 07:08:14.125 109 12315.25 81.80 55447.70 88888.00 2007-04-19 07:08:14.250 109 12315.27 81.83 55447.75 88888.00 2007-04-19 07:08:14.375 109 12315.30 81.90 55447.78 88888.00 2007-04-19 07:08:14.500 109 12315.38 81.83 55447.75 88888.00 2007-04-19 07:08:14.625 109 12315.35 81.75 55447.75 88888.00 2007-04-19 07:08:14.750 109 12315.30 81.78 55447.78 88888.00 2007-04-19 07:08:14.875 109 12315.27 81.80 55447.75 88888.00 2007-04-19 07:08:15.000 109 12315.33 81.83 55447.78 88888.00 2007-04-19 07:08:15.125 109 12315.35 81.80 55447.78 88888.00 2007-04-19 07:08:15.250 109 12315.30 81.85 55447.78 88888.00 2007-04-19 07:08:15.375 109 12315.33 81.90 55447.78 88888.00 2007-04-19 07:08:15.500 109 12315.33 81.85 55447.78 88888.00 2007-04-19 07:08:15.625 109 12315.27 81.78 55447.78 88888.00 2007-04-19 07:08:15.750 109 12315.30 81.83 55447.78 88888.00 2007-04-19 07:08:15.875 109 12315.33 81.83 55447.80 88888.00 2007-04-19 07:08:16.000 109 12315.30 81.80 55447.78 88888.00 2007-04-19 07:08:16.125 109 12315.25 81.83 55447.75 88888.00 2007-04-19 07:08:16.250 109 12315.23 81.83 55447.78 88888.00 2007-04-19 07:08:16.375 109 12315.33 81.90 55447.80 88888.00 2007-04-19 07:08:16.500 109 12315.38 81.88 55447.80 88888.00 2007-04-19 07:08:16.625 109 12315.27 81.83 55447.75 88888.00 2007-04-19 07:08:16.750 109 12315.23 81.72 55447.75 88888.00 2007-04-19 07:08:16.875 109 12315.30 81.80 55447.78 88888.00 2007-04-19 07:08:17.000 109 12315.38 81.83 55447.78 88888.00 2007-04-19 07:08:17.125 109 12315.38 81.80 55447.80 88888.00 2007-04-19 07:08:17.250 109 12315.27 81.80 55447.80 88888.00 2007-04-19 07:08:17.375 109 12315.25 81.75 55447.80 88888.00 2007-04-19 07:08:17.500 109 12315.20 81.75 55447.80 88888.00 2007-04-19 07:08:17.625 109 12315.30 81.78 55447.82 88888.00 2007-04-19 07:08:17.750 109 12315.30 81.78 55447.82 88888.00 2007-04-19 07:08:17.875 109 12315.27 81.75 55447.80 88888.00 2007-04-19 07:08:18.000 109 12315.27 81.75 55447.80 88888.00 2007-04-19 07:08:18.125 109 12315.30 81.75 55447.82 88888.00 2007-04-19 07:08:18.250 109 12315.27 81.70 55447.80 88888.00 2007-04-19 07:08:18.375 109 12315.23 81.70 55447.80 88888.00 2007-04-19 07:08:18.500 109 12315.23 81.72 55447.78 88888.00 2007-04-19 07:08:18.625 109 12315.23 81.72 55447.78 88888.00 2007-04-19 07:08:18.750 109 12315.33 81.78 55447.82 88888.00 2007-04-19 07:08:18.875 109 12315.40 81.78 55447.82 88888.00 2007-04-19 07:08:19.000 109 12315.38 81.78 55447.80 88888.00 2007-04-19 07:08:19.125 109 12315.27 81.72 55447.80 88888.00 2007-04-19 07:08:19.250 109 12315.25 81.75 55447.85 88888.00 2007-04-19 07:08:19.375 109 12315.30 81.80 55447.88 88888.00 2007-04-19 07:08:19.500 109 12315.30 81.78 55447.88 88888.00 2007-04-19 07:08:19.625 109 12315.27 81.75 55447.85 88888.00 2007-04-19 07:08:19.750 109 12315.27 81.78 55447.85 88888.00 2007-04-19 07:08:19.875 109 12315.30 81.75 55447.88 88888.00 2007-04-19 07:08:20.000 109 12315.35 81.78 55447.88 88888.00 2007-04-19 07:08:20.125 109 12315.33 81.75 55447.88 88888.00 2007-04-19 07:08:20.250 109 12315.25 81.72 55447.88 88888.00 2007-04-19 07:08:20.375 109 12315.27 81.72 55447.85 88888.00 2007-04-19 07:08:20.500 109 12315.25 81.70 55447.82 88888.00 2007-04-19 07:08:20.625 109 12315.30 81.67 55447.82 88888.00 2007-04-19 07:08:20.750 109 12315.40 81.72 55447.85 88888.00 2007-04-19 07:08:20.875 109 12315.45 81.78 55447.85 88888.00 2007-04-19 07:08:21.000 109 12315.45 81.75 55447.82 88888.00 2007-04-19 07:08:21.125 109 12315.45 81.72 55447.90 88888.00 2007-04-19 07:08:21.250 109 12315.42 81.75 55447.88 88888.00 2007-04-19 07:08:21.375 109 12315.45 81.72 55447.88 88888.00 2007-04-19 07:08:21.500 109 12315.42 81.75 55447.90 88888.00 2007-04-19 07:08:21.625 109 12315.50 81.78 55447.93 88888.00 2007-04-19 07:08:21.750 109 12315.50 81.72 55447.93 88888.00 2007-04-19 07:08:21.875 109 12315.40 81.75 55447.93 88888.00 2007-04-19 07:08:22.000 109 12315.40 81.78 55447.88 88888.00 2007-04-19 07:08:22.125 109 12315.40 81.72 55447.90 88888.00 2007-04-19 07:08:22.250 109 12315.42 81.70 55447.95 88888.00 2007-04-19 07:08:22.375 109 12315.40 81.75 55447.95 88888.00 2007-04-19 07:08:22.500 109 12315.40 81.75 55447.97 88888.00 2007-04-19 07:08:22.625 109 12315.38 81.70 55447.93 88888.00 2007-04-19 07:08:22.750 109 12315.38 81.70 55447.93 88888.00 2007-04-19 07:08:22.875 109 12315.45 81.75 55447.93 88888.00 2007-04-19 07:08:23.000 109 12315.48 81.75 55447.93 88888.00 2007-04-19 07:08:23.125 109 12315.45 81.75 55447.93 88888.00 2007-04-19 07:08:23.250 109 12315.40 81.70 55447.95 88888.00 2007-04-19 07:08:23.375 109 12315.45 81.67 55447.95 88888.00 2007-04-19 07:08:23.500 109 12315.48 81.67 55447.95 88888.00 2007-04-19 07:08:23.625 109 12315.40 81.67 55447.95 88888.00 2007-04-19 07:08:23.750 109 12315.38 81.70 55447.93 88888.00 2007-04-19 07:08:23.875 109 12315.38 81.72 55447.95 88888.00 2007-04-19 07:08:24.000 109 12315.40 81.72 55447.95 88888.00 2007-04-19 07:08:24.125 109 12315.35 81.67 55447.95 88888.00 2007-04-19 07:08:24.250 109 12315.33 81.62 55447.95 88888.00 2007-04-19 07:08:24.375 109 12315.40 81.67 55447.93 88888.00 2007-04-19 07:08:24.500 109 12315.35 81.72 55447.97 88888.00 2007-04-19 07:08:24.625 109 12315.30 81.78 55447.95 88888.00 2007-04-19 07:08:24.750 109 12315.38 81.72 55447.97 88888.00 2007-04-19 07:08:24.875 109 12315.45 81.67 55447.97 88888.00 2007-04-19 07:08:25.000 109 12315.38 81.62 55447.93 88888.00 2007-04-19 07:08:25.125 109 12315.35 81.67 55447.95 88888.00 2007-04-19 07:08:25.250 109 12315.33 81.72 55447.95 88888.00 2007-04-19 07:08:25.375 109 12315.38 81.70 55447.95 88888.00 2007-04-19 07:08:25.500 109 12315.42 81.65 55447.93 88888.00 2007-04-19 07:08:25.625 109 12315.35 81.62 55447.90 88888.00 2007-04-19 07:08:25.750 109 12315.35 81.62 55447.93 88888.00 2007-04-19 07:08:25.875 109 12315.40 81.60 55447.95 88888.00 2007-04-19 07:08:26.000 109 12315.48 81.62 55448.00 88888.00 2007-04-19 07:08:26.125 109 12315.50 81.65 55448.00 88888.00 2007-04-19 07:08:26.250 109 12315.42 81.70 55448.00 88888.00 2007-04-19 07:08:26.375 109 12315.50 81.72 55448.00 88888.00 2007-04-19 07:08:26.500 109 12315.52 81.72 55448.00 88888.00 2007-04-19 07:08:26.625 109 12315.45 81.65 55448.00 88888.00 2007-04-19 07:08:26.750 109 12315.40 81.65 55448.00 88888.00 2007-04-19 07:08:26.875 109 12315.40 81.65 55448.00 88888.00 2007-04-19 07:08:27.000 109 12315.50 81.67 55448.00 88888.00 2007-04-19 07:08:27.125 109 12315.50 81.70 55448.00 88888.00 2007-04-19 07:08:27.250 109 12315.40 81.62 55447.97 88888.00 2007-04-19 07:08:27.375 109 12315.38 81.62 55448.03 88888.00 2007-04-19 07:08:27.500 109 12315.42 81.65 55448.00 88888.00 2007-04-19 07:08:27.625 109 12315.45 81.65 55448.03 88888.00 2007-04-19 07:08:27.750 109 12315.42 81.60 55448.00 88888.00 2007-04-19 07:08:27.875 109 12315.38 81.53 55448.00 88888.00 2007-04-19 07:08:28.000 109 12315.42 81.60 55448.03 88888.00 2007-04-19 07:08:28.125 109 12315.52 81.65 55448.03 88888.00 2007-04-19 07:08:28.250 109 12315.40 81.65 55448.03 88888.00 2007-04-19 07:08:28.375 109 12315.38 81.55 55448.00 88888.00 2007-04-19 07:08:28.500 109 12315.42 81.55 55448.00 88888.00 2007-04-19 07:08:28.625 109 12315.52 81.65 55448.03 88888.00 2007-04-19 07:08:28.750 109 12315.52 81.65 55448.03 88888.00 2007-04-19 07:08:28.875 109 12315.45 81.62 55448.00 88888.00 2007-04-19 07:08:29.000 109 12315.48 81.58 55448.00 88888.00 2007-04-19 07:08:29.125 109 12315.58 81.67 55448.03 88888.00 2007-04-19 07:08:29.250 109 12315.55 81.62 55448.03 88888.00 2007-04-19 07:08:29.375 109 12315.50 81.58 55448.03 88888.00 2007-04-19 07:08:29.500 109 12315.45 81.62 55448.05 88888.00 2007-04-19 07:08:29.625 109 12315.38 81.65 55448.07 88888.00 2007-04-19 07:08:29.750 109 12315.48 81.65 55448.05 88888.00 2007-04-19 07:08:29.875 109 12315.50 81.65 55448.07 88888.00 2007-04-19 07:08:30.000 109 12315.45 81.60 55448.05 88888.00 2007-04-19 07:08:30.125 109 12315.35 81.60 55448.03 88888.00 2007-04-19 07:08:30.250 109 12315.38 81.58 55448.03 88888.00 2007-04-19 07:08:30.375 109 12315.38 81.55 55448.03 88888.00 2007-04-19 07:08:30.500 109 12315.40 81.50 55448.05 88888.00 2007-04-19 07:08:30.625 109 12315.45 81.58 55448.07 88888.00 2007-04-19 07:08:30.750 109 12315.45 81.60 55448.10 88888.00 2007-04-19 07:08:30.875 109 12315.45 81.62 55448.10 88888.00 2007-04-19 07:08:31.000 109 12315.48 81.60 55448.10 88888.00 2007-04-19 07:08:31.125 109 12315.42 81.55 55448.10 88888.00 2007-04-19 07:08:31.250 109 12315.48 81.53 55448.12 88888.00 2007-04-19 07:08:31.375 109 12315.48 81.60 55448.15 88888.00 2007-04-19 07:08:31.500 109 12315.30 81.58 55448.07 88888.00 2007-04-19 07:08:31.625 109 12315.23 81.53 55448.05 88888.00 2007-04-19 07:08:31.750 109 12315.30 81.58 55448.07 88888.00 2007-04-19 07:08:31.875 109 12315.42 81.58 55448.10 88888.00 2007-04-19 07:08:32.000 109 12315.48 81.53 55448.10 88888.00 2007-04-19 07:08:32.125 109 12315.42 81.53 55448.07 88888.00 2007-04-19 07:08:32.250 109 12315.35 81.53 55448.07 88888.00 2007-04-19 07:08:32.375 109 12315.45 81.53 55448.05 88888.00 2007-04-19 07:08:32.500 109 12315.42 81.47 55448.07 88888.00 2007-04-19 07:08:32.625 109 12315.42 81.53 55448.10 88888.00 2007-04-19 07:08:32.750 109 12315.45 81.60 55448.10 88888.00 2007-04-19 07:08:32.875 109 12315.58 81.60 55448.15 88888.00 2007-04-19 07:08:33.000 109 12315.55 81.60 55448.15 88888.00 2007-04-19 07:08:33.125 109 12315.42 81.53 55448.15 88888.00 2007-04-19 07:08:33.250 109 12315.42 81.53 55448.12 88888.00 2007-04-19 07:08:33.375 109 12315.50 81.53 55448.12 88888.00 2007-04-19 07:08:33.500 109 12315.50 81.53 55448.10 88888.00 2007-04-19 07:08:33.625 109 12315.50 81.53 55448.12 88888.00 2007-04-19 07:08:33.750 109 12315.42 81.60 55448.15 88888.00 2007-04-19 07:08:33.875 109 12315.45 81.58 55448.10 88888.00 2007-04-19 07:08:34.000 109 12315.50 81.58 55448.10 88888.00 2007-04-19 07:08:34.125 109 12315.48 81.55 55448.12 88888.00 2007-04-19 07:08:34.250 109 12315.42 81.53 55448.12 88888.00 2007-04-19 07:08:34.375 109 12315.42 81.50 55448.12 88888.00 2007-04-19 07:08:34.500 109 12315.50 81.50 55448.07 88888.00 2007-04-19 07:08:34.625 109 12315.55 81.50 55448.07 88888.00 2007-04-19 07:08:34.750 109 12315.55 81.50 55448.07 88888.00 2007-04-19 07:08:34.875 109 12315.55 81.53 55448.10 88888.00 2007-04-19 07:08:35.000 109 12315.48 81.53 55448.12 88888.00 2007-04-19 07:08:35.125 109 12315.42 81.55 55448.12 88888.00 2007-04-19 07:08:35.250 109 12315.48 81.53 55448.15 88888.00 2007-04-19 07:08:35.375 109 12315.52 81.53 55448.12 88888.00 2007-04-19 07:08:35.500 109 12315.58 81.50 55448.12 88888.00 2007-04-19 07:08:35.625 109 12315.52 81.55 55448.12 88888.00 2007-04-19 07:08:35.750 109 12315.55 81.55 55448.15 88888.00 2007-04-19 07:08:35.875 109 12315.48 81.53 55448.15 88888.00 2007-04-19 07:08:36.000 109 12315.42 81.55 55448.15 88888.00 2007-04-19 07:08:36.125 109 12315.50 81.53 55448.18 88888.00 2007-04-19 07:08:36.250 109 12315.52 81.53 55448.15 88888.00 2007-04-19 07:08:36.375 109 12315.45 81.50 55448.15 88888.00 2007-04-19 07:08:36.500 109 12315.48 81.50 55448.15 88888.00 2007-04-19 07:08:36.625 109 12315.50 81.55 55448.20 88888.00 2007-04-19 07:08:36.750 109 12315.48 81.53 55448.18 88888.00 2007-04-19 07:08:36.875 109 12315.48 81.53 55448.20 88888.00 2007-04-19 07:08:37.000 109 12315.52 81.53 55448.20 88888.00 2007-04-19 07:08:37.125 109 12315.50 81.53 55448.22 88888.00 2007-04-19 07:08:37.250 109 12315.45 81.53 55448.20 88888.00 2007-04-19 07:08:37.375 109 12315.48 81.55 55448.22 88888.00 2007-04-19 07:08:37.500 109 12315.52 81.53 55448.20 88888.00 2007-04-19 07:08:37.625 109 12315.55 81.47 55448.22 88888.00 2007-04-19 07:08:37.750 109 12315.52 81.47 55448.20 88888.00 2007-04-19 07:08:37.875 109 12315.52 81.50 55448.18 88888.00 2007-04-19 07:08:38.000 109 12315.58 81.45 55448.18 88888.00 2007-04-19 07:08:38.125 109 12315.58 81.42 55448.18 88888.00 2007-04-19 07:08:38.250 109 12315.65 81.55 55448.22 88888.00 2007-04-19 07:08:38.375 109 12315.70 81.55 55448.22 88888.00 2007-04-19 07:08:38.500 109 12315.60 81.50 55448.20 88888.00 2007-04-19 07:08:38.625 109 12315.55 81.42 55448.15 88888.00 2007-04-19 07:08:38.750 109 12315.55 81.45 55448.20 88888.00 2007-04-19 07:08:38.875 109 12315.62 81.47 55448.22 88888.00 2007-04-19 07:08:39.000 109 12315.65 81.53 55448.18 88888.00 2007-04-19 07:08:39.125 109 12315.65 81.53 55448.20 88888.00 2007-04-19 07:08:39.250 109 12315.65 81.47 55448.20 88888.00 2007-04-19 07:08:39.375 109 12315.65 81.50 55448.15 88888.00 2007-04-19 07:08:39.500 109 12315.67 81.40 55448.20 88888.00 2007-04-19 07:08:39.625 109 12315.70 81.45 55448.22 88888.00 2007-04-19 07:08:39.750 109 12315.67 81.53 55448.25 88888.00 2007-04-19 07:08:39.875 109 12315.62 81.53 55448.22 88888.00 2007-04-19 07:08:40.000 109 12315.65 81.45 55448.15 88888.00 2007-04-19 07:08:40.125 109 12315.67 81.42 55448.20 88888.00 2007-04-19 07:08:40.250 109 12315.65 81.45 55448.20 88888.00 2007-04-19 07:08:40.375 109 12315.65 81.45 55448.22 88888.00 2007-04-19 07:08:40.500 109 12315.58 81.40 55448.20 88888.00 2007-04-19 07:08:40.625 109 12315.60 81.40 55448.20 88888.00 2007-04-19 07:08:40.750 109 12315.65 81.42 55448.22 88888.00 2007-04-19 07:08:40.875 109 12315.62 81.45 55448.22 88888.00 2007-04-19 07:08:41.000 109 12315.60 81.40 55448.20 88888.00 2007-04-19 07:08:41.125 109 12315.70 81.42 55448.20 88888.00 2007-04-19 07:08:41.250 109 12315.73 81.45 55448.22 88888.00 2007-04-19 07:08:41.375 109 12315.70 81.47 55448.25 88888.00 2007-04-19 07:08:41.500 109 12315.67 81.42 55448.22 88888.00 2007-04-19 07:08:41.625 109 12315.70 81.35 55448.20 88888.00 2007-04-19 07:08:41.750 109 12315.65 81.45 55448.22 88888.00 2007-04-19 07:08:41.875 109 12315.65 81.47 55448.25 88888.00 2007-04-19 07:08:42.000 109 12315.62 81.42 55448.22 88888.00 2007-04-19 07:08:42.125 109 12315.52 81.40 55448.22 88888.00 2007-04-19 07:08:42.250 109 12315.60 81.45 55448.28 88888.00 2007-04-19 07:08:42.375 109 12315.65 81.45 55448.28 88888.00 2007-04-19 07:08:42.500 109 12315.60 81.45 55448.25 88888.00 2007-04-19 07:08:42.625 109 12315.55 81.40 55448.22 88888.00 2007-04-19 07:08:42.750 109 12315.60 81.40 55448.28 88888.00 2007-04-19 07:08:42.875 109 12315.70 81.47 55448.32 88888.00 2007-04-19 07:08:43.000 109 12315.70 81.47 55448.30 88888.00 2007-04-19 07:08:43.125 109 12315.60 81.42 55448.25 88888.00 2007-04-19 07:08:43.250 109 12315.60 81.40 55448.28 88888.00 2007-04-19 07:08:43.375 109 12315.65 81.40 55448.30 88888.00 2007-04-19 07:08:43.500 109 12315.62 81.45 55448.32 88888.00 2007-04-19 07:08:43.625 109 12315.62 81.42 55448.30 88888.00 2007-04-19 07:08:43.750 109 12315.65 81.42 55448.28 88888.00 2007-04-19 07:08:43.875 109 12315.67 81.40 55448.22 88888.00 2007-04-19 07:08:44.000 109 12315.70 81.42 55448.22 88888.00 2007-04-19 07:08:44.125 109 12315.67 81.40 55448.22 88888.00 2007-04-19 07:08:44.250 109 12315.67 81.40 55448.25 88888.00 2007-04-19 07:08:44.375 109 12315.70 81.38 55448.25 88888.00 2007-04-19 07:08:44.500 109 12315.67 81.42 55448.25 88888.00 2007-04-19 07:08:44.625 109 12315.67 81.50 55448.30 88888.00 2007-04-19 07:08:44.750 109 12315.60 81.53 55448.32 88888.00 2007-04-19 07:08:44.875 109 12315.60 81.47 55448.32 88888.00 2007-04-19 07:08:45.000 109 12315.65 81.35 55448.28 88888.00 2007-04-19 07:08:45.125 109 12315.62 81.38 55448.25 88888.00 2007-04-19 07:08:45.250 109 12315.55 81.35 55448.28 88888.00 2007-04-19 07:08:45.375 109 12315.58 81.38 55448.25 88888.00 2007-04-19 07:08:45.500 109 12315.65 81.42 55448.28 88888.00 2007-04-19 07:08:45.625 109 12315.67 81.38 55448.28 88888.00 2007-04-19 07:08:45.750 109 12315.60 81.35 55448.25 88888.00 2007-04-19 07:08:45.875 109 12315.60 81.35 55448.28 88888.00 2007-04-19 07:08:46.000 109 12315.62 81.38 55448.28 88888.00 2007-04-19 07:08:46.125 109 12315.67 81.42 55448.30 88888.00 2007-04-19 07:08:46.250 109 12315.62 81.40 55448.30 88888.00 2007-04-19 07:08:46.375 109 12315.65 81.38 55448.32 88888.00 2007-04-19 07:08:46.500 109 12315.67 81.40 55448.30 88888.00 2007-04-19 07:08:46.625 109 12315.67 81.45 55448.30 88888.00 2007-04-19 07:08:46.750 109 12315.73 81.42 55448.32 88888.00 2007-04-19 07:08:46.875 109 12315.80 81.42 55448.32 88888.00 2007-04-19 07:08:47.000 109 12315.80 81.42 55448.32 88888.00 2007-04-19 07:08:47.125 109 12315.67 81.35 55448.32 88888.00 2007-04-19 07:08:47.250 109 12315.75 81.38 55448.32 88888.00 2007-04-19 07:08:47.375 109 12315.90 81.40 55448.32 88888.00 2007-04-19 07:08:47.500 109 12315.92 81.45 55448.38 88888.00 2007-04-19 07:08:47.625 109 12315.80 81.38 55448.35 88888.00 2007-04-19 07:08:47.750 109 12315.73 81.38 55448.35 88888.00 2007-04-19 07:08:47.875 109 12315.75 81.33 55448.32 88888.00 2007-04-19 07:08:48.000 109 12315.80 81.40 55448.32 88888.00 2007-04-19 07:08:48.125 109 12315.83 81.40 55448.35 88888.00 2007-04-19 07:08:48.250 109 12315.88 81.33 55448.35 88888.00 2007-04-19 07:08:48.375 109 12315.88 81.35 55448.38 88888.00 2007-04-19 07:08:48.500 109 12315.85 81.30 55448.30 88888.00 2007-04-19 07:08:48.625 109 12315.80 81.25 55448.30 88888.00 2007-04-19 07:08:48.750 109 12315.73 81.25 55448.28 88888.00 2007-04-19 07:08:48.875 109 12315.75 81.25 55448.25 88888.00 2007-04-19 07:08:49.000 109 12315.77 81.30 55448.28 88888.00 2007-04-19 07:08:49.125 109 12315.80 81.30 55448.30 88888.00 2007-04-19 07:08:49.250 109 12315.77 81.28 55448.35 88888.00 2007-04-19 07:08:49.375 109 12315.88 81.33 55448.32 88888.00 2007-04-19 07:08:49.500 109 12315.95 81.28 55448.32 88888.00 2007-04-19 07:08:49.625 109 12315.92 81.22 55448.30 88888.00 2007-04-19 07:08:49.750 109 12315.92 81.20 55448.28 88888.00 2007-04-19 07:08:49.875 109 12315.83 81.25 55448.30 88888.00 2007-04-19 07:08:50.000 109 12315.85 81.28 55448.30 88888.00 2007-04-19 07:08:50.125 109 12315.88 81.25 55448.32 88888.00 2007-04-19 07:08:50.250 109 12315.83 81.28 55448.38 88888.00 2007-04-19 07:08:50.375 109 12315.77 81.30 55448.38 88888.00 2007-04-19 07:08:50.500 109 12315.77 81.30 55448.35 88888.00 2007-04-19 07:08:50.625 109 12315.73 81.25 55448.32 88888.00 2007-04-19 07:08:50.750 109 12315.77 81.25 55448.35 88888.00 2007-04-19 07:08:50.875 109 12315.83 81.33 55448.35 88888.00 2007-04-19 07:08:51.000 109 12315.83 81.30 55448.38 88888.00 2007-04-19 07:08:51.125 109 12315.83 81.25 55448.38 88888.00 2007-04-19 07:08:51.250 109 12315.85 81.20 55448.35 88888.00 2007-04-19 07:08:51.375 109 12315.88 81.28 55448.35 88888.00 2007-04-19 07:08:51.500 109 12315.83 81.30 55448.35 88888.00 2007-04-19 07:08:51.625 109 12315.73 81.28 55448.38 88888.00 2007-04-19 07:08:51.750 109 12315.70 81.22 55448.38 88888.00 2007-04-19 07:08:51.875 109 12315.77 81.25 55448.35 88888.00 2007-04-19 07:08:52.000 109 12315.73 81.25 55448.35 88888.00 2007-04-19 07:08:52.125 109 12315.77 81.25 55448.35 88888.00 2007-04-19 07:08:52.250 109 12315.85 81.22 55448.40 88888.00 2007-04-19 07:08:52.375 109 12315.90 81.30 55448.43 88888.00 2007-04-19 07:08:52.500 109 12315.83 81.25 55448.40 88888.00 2007-04-19 07:08:52.625 109 12315.77 81.17 55448.38 88888.00 2007-04-19 07:08:52.750 109 12315.83 81.17 55448.38 88888.00 2007-04-19 07:08:52.875 109 12315.92 81.25 55448.40 88888.00 2007-04-19 07:08:53.000 109 12316.00 81.25 55448.40 88888.00 2007-04-19 07:08:53.125 109 12316.02 81.25 55448.43 88888.00 2007-04-19 07:08:53.250 109 12315.95 81.17 55448.38 88888.00 2007-04-19 07:08:53.375 109 12315.88 81.15 55448.40 88888.00 2007-04-19 07:08:53.500 109 12315.92 81.20 55448.43 88888.00 2007-04-19 07:08:53.625 109 12315.92 81.25 55448.45 88888.00 2007-04-19 07:08:53.750 109 12315.90 81.20 55448.43 88888.00 2007-04-19 07:08:53.875 109 12315.88 81.15 55448.40 88888.00 2007-04-19 07:08:54.000 109 12315.85 81.15 55448.38 88888.00 2007-04-19 07:08:54.125 109 12315.88 81.22 55448.40 88888.00 2007-04-19 07:08:54.250 109 12315.85 81.17 55448.40 88888.00 2007-04-19 07:08:54.375 109 12315.88 81.17 55448.38 88888.00 2007-04-19 07:08:54.500 109 12315.92 81.20 55448.43 88888.00 2007-04-19 07:08:54.625 109 12315.90 81.22 55448.43 88888.00 2007-04-19 07:08:54.750 109 12315.88 81.17 55448.43 88888.00 2007-04-19 07:08:54.875 109 12315.90 81.22 55448.43 88888.00 2007-04-19 07:08:55.000 109 12315.90 81.22 55448.38 88888.00 2007-04-19 07:08:55.125 109 12315.85 81.25 55448.38 88888.00 2007-04-19 07:08:55.250 109 12315.80 81.17 55448.38 88888.00 2007-04-19 07:08:55.375 109 12315.85 81.17 55448.40 88888.00 2007-04-19 07:08:55.500 109 12315.88 81.20 55448.40 88888.00 2007-04-19 07:08:55.625 109 12315.85 81.20 55448.40 88888.00 2007-04-19 07:08:55.750 109 12315.90 81.12 55448.38 88888.00 2007-04-19 07:08:55.875 109 12315.95 81.15 55448.43 88888.00 2007-04-19 07:08:56.000 109 12315.98 81.08 55448.43 88888.00 2007-04-19 07:08:56.125 109 12316.00 81.12 55448.45 88888.00 2007-04-19 07:08:56.250 109 12315.98 81.20 55448.45 88888.00 2007-04-19 07:08:56.375 109 12315.98 81.20 55448.45 88888.00 2007-04-19 07:08:56.500 109 12315.98 81.20 55448.43 88888.00 2007-04-19 07:08:56.625 109 12315.98 81.12 55448.40 88888.00 2007-04-19 07:08:56.750 109 12316.02 81.08 55448.45 88888.00 2007-04-19 07:08:56.875 109 12316.02 81.15 55448.43 88888.00 2007-04-19 07:08:57.000 109 12316.00 81.17 55448.43 88888.00 2007-04-19 07:08:57.125 109 12316.02 81.20 55448.47 88888.00 2007-04-19 07:08:57.250 109 12316.00 81.15 55448.45 88888.00 2007-04-19 07:08:57.375 109 12316.02 81.12 55448.45 88888.00 2007-04-19 07:08:57.500 109 12316.00 81.10 55448.47 88888.00 2007-04-19 07:08:57.625 109 12316.02 81.15 55448.47 88888.00 2007-04-19 07:08:57.750 109 12316.02 81.15 55448.43 88888.00 2007-04-19 07:08:57.875 109 12316.05 81.12 55448.43 88888.00 2007-04-19 07:08:58.000 109 12315.98 81.12 55448.45 88888.00 2007-04-19 07:08:58.125 109 12315.95 81.10 55448.47 88888.00 2007-04-19 07:08:58.250 109 12316.00 81.17 55448.50 88888.00 2007-04-19 07:08:58.375 109 12316.00 81.20 55448.45 88888.00 2007-04-19 07:08:58.500 109 12316.00 81.15 55448.43 88888.00 2007-04-19 07:08:58.625 109 12316.02 81.08 55448.43 88888.00 2007-04-19 07:08:58.750 109 12316.02 81.03 55448.45 88888.00 2007-04-19 07:08:58.875 109 12316.02 81.05 55448.47 88888.00 2007-04-19 07:08:59.000 109 12315.98 81.08 55448.45 88888.00 2007-04-19 07:08:59.125 109 12315.95 81.08 55448.43 88888.00 2007-04-19 07:08:59.250 109 12316.02 81.10 55448.45 88888.00 2007-04-19 07:08:59.375 109 12316.05 81.10 55448.45 88888.00 2007-04-19 07:08:59.500 109 12316.00 81.08 55448.43 88888.00 2007-04-19 07:08:59.625 109 12315.98 81.08 55448.40 88888.00 2007-04-19 07:08:59.750 109 12316.00 81.08 55448.45 88888.00 2007-04-19 07:08:59.875 109 12316.02 81.03 55448.47 88888.00 2007-04-19 07:09:00.000 109 12316.02 81.05 55448.47 88888.00 2007-04-19 07:09:00.125 109 12316.02 81.03 55448.45 88888.00 2007-04-19 07:09:00.250 109 12316.02 81.10 55448.47 88888.00 2007-04-19 07:09:00.375 109 12316.12 81.17 55448.47 88888.00 2007-04-19 07:09:00.500 109 12316.12 81.10 55448.45 88888.00 2007-04-19 07:09:00.625 109 12316.10 81.10 55448.47 88888.00 2007-04-19 07:09:00.750 109 12316.02 81.05 55448.53 88888.00 2007-04-19 07:09:00.875 109 12316.02 81.03 55448.47 88888.00 2007-04-19 07:09:01.000 109 12316.05 81.05 55448.50 88888.00 2007-04-19 07:09:01.125 109 12316.10 81.05 55448.47 88888.00 2007-04-19 07:09:01.250 109 12316.05 80.97 55448.47 88888.00 2007-04-19 07:09:01.375 109 12316.08 81.03 55448.47 88888.00 2007-04-19 07:09:01.500 109 12316.12 81.05 55448.50 88888.00 2007-04-19 07:09:01.625 109 12316.12 81.03 55448.47 88888.00 2007-04-19 07:09:01.750 109 12316.05 81.05 55448.50 88888.00 2007-04-19 07:09:01.875 109 12316.02 81.08 55448.53 88888.00 2007-04-19 07:09:02.000 109 12316.05 81.05 55448.50 88888.00 2007-04-19 07:09:02.125 109 12316.10 81.05 55448.53 88888.00 2007-04-19 07:09:02.250 109 12316.10 80.95 55448.47 88888.00 2007-04-19 07:09:02.375 109 12316.10 80.95 55448.47 88888.00 2007-04-19 07:09:02.500 109 12316.17 80.97 55448.50 88888.00 2007-04-19 07:09:02.625 109 12316.15 81.00 55448.53 88888.00 2007-04-19 07:09:02.750 109 12316.12 80.95 55448.53 88888.00 2007-04-19 07:09:02.875 109 12316.23 80.97 55448.55 88888.00 2007-04-19 07:09:03.000 109 12316.17 80.95 55448.50 88888.00 2007-04-19 07:09:03.125 109 12316.12 80.95 55448.53 88888.00 2007-04-19 07:09:03.250 109 12316.12 80.95 55448.53 88888.00 2007-04-19 07:09:03.375 109 12316.17 80.95 55448.53 88888.00 2007-04-19 07:09:03.500 109 12316.17 80.95 55448.53 88888.00 2007-04-19 07:09:03.625 109 12316.15 81.00 55448.50 88888.00 2007-04-19 07:09:03.750 109 12316.20 81.00 55448.50 88888.00 2007-04-19 07:09:03.875 109 12316.23 81.00 55448.53 88888.00 2007-04-19 07:09:04.000 109 12316.20 81.00 55448.50 88888.00 2007-04-19 07:09:04.125 109 12316.20 81.03 55448.55 88888.00 2007-04-19 07:09:04.250 109 12316.27 80.95 55448.53 88888.00 2007-04-19 07:09:04.375 109 12316.33 80.95 55448.50 88888.00 2007-04-19 07:09:04.500 109 12316.38 80.97 55448.55 88888.00 2007-04-19 07:09:04.625 109 12316.33 81.03 55448.50 88888.00 2007-04-19 07:09:04.750 109 12316.27 81.03 55448.53 88888.00 2007-04-19 07:09:04.875 109 12316.20 81.03 55448.53 88888.00 2007-04-19 07:09:05.000 109 12316.20 80.97 55448.55 88888.00 2007-04-19 07:09:05.125 109 12316.27 81.03 55448.53 88888.00 2007-04-19 07:09:05.250 109 12316.23 80.97 55448.50 88888.00 2007-04-19 07:09:05.375 109 12316.25 81.03 55448.53 88888.00 2007-04-19 07:09:05.500 109 12316.33 80.95 55448.55 88888.00 2007-04-19 07:09:05.625 109 12316.42 80.92 55448.55 88888.00 2007-04-19 07:09:05.750 109 12316.40 80.97 55448.55 88888.00 2007-04-19 07:09:05.875 109 12316.33 81.00 55448.55 88888.00 2007-04-19 07:09:06.000 109 12316.30 80.97 55448.53 88888.00 2007-04-19 07:09:06.125 109 12316.33 80.95 55448.55 88888.00 2007-04-19 07:09:06.250 109 12316.27 80.95 55448.55 88888.00 2007-04-19 07:09:06.375 109 12316.30 80.90 55448.55 88888.00 2007-04-19 07:09:06.500 109 12316.33 80.92 55448.53 88888.00 2007-04-19 07:09:06.625 109 12316.30 80.92 55448.53 88888.00 2007-04-19 07:09:06.750 109 12316.35 80.95 55448.53 88888.00 2007-04-19 07:09:06.875 109 12316.38 80.97 55448.50 88888.00 2007-04-19 07:09:07.000 109 12316.35 80.85 55448.47 88888.00 2007-04-19 07:09:07.125 109 12316.33 80.88 55448.53 88888.00 2007-04-19 07:09:07.250 109 12316.33 80.95 55448.57 88888.00 2007-04-19 07:09:07.375 109 12316.35 80.95 55448.55 88888.00 2007-04-19 07:09:07.500 109 12316.35 80.88 55448.55 88888.00 2007-04-19 07:09:07.625 109 12316.33 80.92 55448.55 88888.00 2007-04-19 07:09:07.750 109 12316.30 80.95 55448.55 88888.00 2007-04-19 07:09:07.875 109 12316.33 80.88 55448.57 88888.00 2007-04-19 07:09:08.000 109 12316.35 80.90 55448.57 88888.00 2007-04-19 07:09:08.125 109 12316.35 80.92 55448.57 88888.00 2007-04-19 07:09:08.250 109 12316.27 80.95 55448.57 88888.00 2007-04-19 07:09:08.375 109 12316.30 80.92 55448.55 88888.00 2007-04-19 07:09:08.500 109 12316.27 80.88 55448.53 88888.00 2007-04-19 07:09:08.625 109 12316.30 80.88 55448.55 88888.00 2007-04-19 07:09:08.750 109 12316.27 80.92 55448.57 88888.00 2007-04-19 07:09:08.875 109 12316.38 80.97 55448.60 88888.00 2007-04-19 07:09:09.000 109 12316.40 80.90 55448.57 88888.00 2007-04-19 07:09:09.125 109 12316.38 80.88 55448.57 88888.00 2007-04-19 07:09:09.250 109 12316.38 80.88 55448.60 88888.00 2007-04-19 07:09:09.375 109 12316.45 80.88 55448.57 88888.00 2007-04-19 07:09:09.500 109 12316.42 80.88 55448.55 88888.00 2007-04-19 07:09:09.625 109 12316.38 80.88 55448.57 88888.00 2007-04-19 07:09:09.750 109 12316.35 80.88 55448.57 88888.00 2007-04-19 07:09:09.875 109 12316.40 80.88 55448.57 88888.00 2007-04-19 07:09:10.000 109 12316.45 80.83 55448.55 88888.00 2007-04-19 07:09:10.125 109 12316.45 80.83 55448.57 88888.00 2007-04-19 07:09:10.250 109 12316.42 80.90 55448.60 88888.00 2007-04-19 07:09:10.375 109 12316.48 80.90 55448.62 88888.00 2007-04-19 07:09:10.500 109 12316.52 80.88 55448.62 88888.00 2007-04-19 07:09:10.625 109 12316.48 80.83 55448.57 88888.00 2007-04-19 07:09:10.750 109 12316.50 80.80 55448.55 88888.00 2007-04-19 07:09:10.875 109 12316.45 80.83 55448.57 88888.00 2007-04-19 07:09:11.000 109 12316.48 80.88 55448.62 88888.00 2007-04-19 07:09:11.125 109 12316.50 80.88 55448.62 88888.00 2007-04-19 07:09:11.250 109 12316.42 80.78 55448.55 88888.00 2007-04-19 07:09:11.375 109 12316.45 80.78 55448.55 88888.00 2007-04-19 07:09:11.500 109 12316.52 80.85 55448.60 88888.00 2007-04-19 07:09:11.625 109 12316.52 80.88 55448.62 88888.00 2007-04-19 07:09:11.750 109 12316.48 80.80 55448.60 88888.00 2007-04-19 07:09:11.875 109 12316.50 80.80 55448.60 88888.00 2007-04-19 07:09:12.000 109 12316.55 80.83 55448.60 88888.00 2007-04-19 07:09:12.125 109 12316.58 80.85 55448.60 88888.00 2007-04-19 07:09:12.250 109 12316.52 80.80 55448.65 88888.00 2007-04-19 07:09:12.375 109 12316.48 80.83 55448.60 88888.00 2007-04-19 07:09:12.500 109 12316.45 80.88 55448.60 88888.00 2007-04-19 07:09:12.625 109 12316.52 80.88 55448.60 88888.00 2007-04-19 07:09:12.750 109 12316.58 80.88 55448.60 88888.00 2007-04-19 07:09:12.875 109 12316.58 80.85 55448.60 88888.00 2007-04-19 07:09:13.000 109 12316.52 80.83 55448.57 88888.00 2007-04-19 07:09:13.125 109 12316.52 80.85 55448.60 88888.00 2007-04-19 07:09:13.250 109 12316.52 80.80 55448.57 88888.00 2007-04-19 07:09:13.375 109 12316.60 80.78 55448.57 88888.00 2007-04-19 07:09:13.500 109 12316.65 80.75 55448.60 88888.00 2007-04-19 07:09:13.625 109 12316.60 80.72 55448.60 88888.00 2007-04-19 07:09:13.750 109 12316.55 80.83 55448.62 88888.00 2007-04-19 07:09:13.875 109 12316.55 80.85 55448.65 88888.00 2007-04-19 07:09:14.000 109 12316.62 80.80 55448.60 88888.00 2007-04-19 07:09:14.125 109 12316.62 80.80 55448.65 88888.00 2007-04-19 07:09:14.250 109 12316.58 80.80 55448.65 88888.00 2007-04-19 07:09:14.375 109 12316.58 80.80 55448.65 88888.00 2007-04-19 07:09:14.500 109 12316.65 80.85 55448.65 88888.00 2007-04-19 07:09:14.625 109 12316.67 80.83 55448.62 88888.00 2007-04-19 07:09:14.750 109 12316.65 80.75 55448.62 88888.00 2007-04-19 07:09:14.875 109 12316.65 80.72 55448.65 88888.00 2007-04-19 07:09:15.000 109 12316.67 80.75 55448.65 88888.00 2007-04-19 07:09:15.125 109 12316.73 80.72 55448.68 88888.00 2007-04-19 07:09:15.250 109 12316.65 80.67 55448.68 88888.00 2007-04-19 07:09:15.375 109 12316.67 80.67 55448.65 88888.00 2007-04-19 07:09:15.500 109 12316.70 80.75 55448.68 88888.00 2007-04-19 07:09:15.625 109 12316.67 80.75 55448.68 88888.00 2007-04-19 07:09:15.750 109 12316.73 80.75 55448.68 88888.00 2007-04-19 07:09:15.875 109 12316.77 80.78 55448.70 88888.00 2007-04-19 07:09:16.000 109 12316.80 80.75 55448.72 88888.00 2007-04-19 07:09:16.125 109 12316.73 80.72 55448.70 88888.00 2007-04-19 07:09:16.250 109 12316.62 80.75 55448.68 88888.00 2007-04-19 07:09:16.375 109 12316.67 80.72 55448.68 88888.00 2007-04-19 07:09:16.500 109 12316.75 80.70 55448.68 88888.00 2007-04-19 07:09:16.625 109 12316.73 80.70 55448.68 88888.00 2007-04-19 07:09:16.750 109 12316.60 80.67 55448.68 88888.00 2007-04-19 07:09:16.875 109 12316.52 80.67 55448.68 88888.00 2007-04-19 07:09:17.000 109 12316.52 80.65 55448.68 88888.00 2007-04-19 07:09:17.125 109 12316.62 80.67 55448.68 88888.00 2007-04-19 07:09:17.250 109 12316.80 80.72 55448.72 88888.00 2007-04-19 07:09:17.375 109 12316.88 80.75 55448.72 88888.00 2007-04-19 07:09:17.500 109 12316.80 80.72 55448.72 88888.00 2007-04-19 07:09:17.625 109 12316.67 80.67 55448.68 88888.00 2007-04-19 07:09:17.750 109 12316.62 80.65 55448.68 88888.00 2007-04-19 07:09:17.875 109 12316.67 80.60 55448.68 88888.00 2007-04-19 07:09:18.000 109 12316.77 80.65 55448.70 88888.00 2007-04-19 07:09:18.125 109 12316.88 80.70 55448.72 88888.00 2007-04-19 07:09:18.250 109 12316.88 80.70 55448.72 88888.00 2007-04-19 07:09:18.375 109 12316.88 80.70 55448.70 88888.00 2007-04-19 07:09:18.500 109 12316.80 80.67 55448.72 88888.00 2007-04-19 07:09:18.625 109 12316.83 80.65 55448.75 88888.00 2007-04-19 07:09:18.750 109 12316.88 80.67 55448.75 88888.00 2007-04-19 07:09:18.875 109 12316.83 80.67 55448.75 88888.00 2007-04-19 07:09:19.000 109 12316.88 80.65 55448.75 88888.00 2007-04-19 07:09:19.125 109 12316.90 80.67 55448.75 88888.00 2007-04-19 07:09:19.250 109 12316.85 80.62 55448.72 88888.00 2007-04-19 07:09:19.375 109 12316.80 80.60 55448.75 88888.00 2007-04-19 07:09:19.500 109 12316.77 80.62 55448.78 88888.00 2007-04-19 07:09:19.625 109 12316.83 80.60 55448.75 88888.00 2007-04-19 07:09:19.750 109 12316.85 80.62 55448.72 88888.00 2007-04-19 07:09:19.875 109 12316.90 80.62 55448.72 88888.00 2007-04-19 07:09:20.000 109 12316.88 80.62 55448.72 88888.00 2007-04-19 07:09:20.125 109 12316.88 80.62 55448.78 88888.00 2007-04-19 07:09:20.250 109 12316.88 80.60 55448.78 88888.00 2007-04-19 07:09:20.375 109 12316.88 80.58 55448.75 88888.00 2007-04-19 07:09:20.500 109 12316.88 80.55 55448.75 88888.00 2007-04-19 07:09:20.625 109 12316.90 80.60 55448.75 88888.00 2007-04-19 07:09:20.750 109 12316.90 80.55 55448.75 88888.00 2007-04-19 07:09:20.875 109 12316.92 80.62 55448.78 88888.00 2007-04-19 07:09:21.000 109 12317.02 80.60 55448.75 88888.00 2007-04-19 07:09:21.125 109 12317.02 80.58 55448.80 88888.00 2007-04-19 07:09:21.250 109 12316.95 80.60 55448.80 88888.00 2007-04-19 07:09:21.375 109 12316.92 80.62 55448.80 88888.00 2007-04-19 07:09:21.500 109 12316.98 80.58 55448.80 88888.00 2007-04-19 07:09:21.625 109 12316.98 80.58 55448.78 88888.00 2007-04-19 07:09:21.750 109 12316.98 80.58 55448.72 88888.00 2007-04-19 07:09:21.875 109 12316.88 80.50 55448.72 88888.00 2007-04-19 07:09:22.000 109 12316.90 80.50 55448.75 88888.00 2007-04-19 07:09:22.125 109 12317.00 80.55 55448.80 88888.00 2007-04-19 07:09:22.250 109 12317.02 80.50 55448.78 88888.00 2007-04-19 07:09:22.375 109 12317.05 80.53 55448.78 88888.00 2007-04-19 07:09:22.500 109 12316.98 80.53 55448.78 88888.00 2007-04-19 07:09:22.625 109 12316.92 80.53 55448.78 88888.00 2007-04-19 07:09:22.750 109 12317.02 80.53 55448.80 88888.00 2007-04-19 07:09:22.875 109 12317.02 80.47 55448.80 88888.00 2007-04-19 07:09:23.000 109 12317.02 80.53 55448.78 88888.00 2007-04-19 07:09:23.125 109 12317.08 80.53 55448.80 88888.00 2007-04-19 07:09:23.250 109 12316.98 80.45 55448.82 88888.00 2007-04-19 07:09:23.375 109 12316.95 80.47 55448.80 88888.00 2007-04-19 07:09:23.500 109 12316.92 80.50 55448.78 88888.00 2007-04-19 07:09:23.625 109 12316.98 80.55 55448.80 88888.00 2007-04-19 07:09:23.750 109 12317.00 80.55 55448.80 88888.00 2007-04-19 07:09:23.875 109 12316.98 80.50 55448.80 88888.00 2007-04-19 07:09:24.000 109 12316.95 80.50 55448.80 88888.00 2007-04-19 07:09:24.125 109 12316.98 80.50 55448.82 88888.00 2007-04-19 07:09:24.250 109 12317.05 80.50 55448.80 88888.00 2007-04-19 07:09:24.375 109 12317.08 80.47 55448.80 88888.00 2007-04-19 07:09:24.500 109 12317.02 80.42 55448.78 88888.00 2007-04-19 07:09:24.625 109 12317.02 80.42 55448.80 88888.00 2007-04-19 07:09:24.750 109 12317.05 80.47 55448.85 88888.00 2007-04-19 07:09:24.875 109 12317.02 80.45 55448.82 88888.00 2007-04-19 07:09:25.000 109 12317.02 80.42 55448.80 88888.00 2007-04-19 07:09:25.125 109 12317.02 80.40 55448.82 88888.00 2007-04-19 07:09:25.250 109 12317.00 80.38 55448.85 88888.00 2007-04-19 07:09:25.375 109 12317.05 80.42 55448.80 88888.00 2007-04-19 07:09:25.500 109 12317.10 80.42 55448.82 88888.00 2007-04-19 07:09:25.625 109 12317.08 80.42 55448.82 88888.00 2007-04-19 07:09:25.750 109 12317.05 80.40 55448.82 88888.00 2007-04-19 07:09:25.875 109 12317.02 80.40 55448.82 88888.00 2007-04-19 07:09:26.000 109 12317.10 80.42 55448.82 88888.00 2007-04-19 07:09:26.125 109 12317.15 80.45 55448.85 88888.00 2007-04-19 07:09:26.250 109 12317.10 80.45 55448.80 88888.00 2007-04-19 07:09:26.375 109 12317.10 80.40 55448.80 88888.00 2007-04-19 07:09:26.500 109 12317.05 80.38 55448.80 88888.00 2007-04-19 07:09:26.625 109 12317.15 80.40 55448.82 88888.00 2007-04-19 07:09:26.750 109 12317.20 80.40 55448.82 88888.00 2007-04-19 07:09:26.875 109 12317.12 80.35 55448.82 88888.00 2007-04-19 07:09:27.000 109 12317.15 80.40 55448.82 88888.00 2007-04-19 07:09:27.125 109 12317.10 80.40 55448.82 88888.00 2007-04-19 07:09:27.250 109 12317.05 80.38 55448.80 88888.00 2007-04-19 07:09:27.375 109 12317.05 80.40 55448.80 88888.00 2007-04-19 07:09:27.500 109 12317.12 80.40 55448.82 88888.00 2007-04-19 07:09:27.625 109 12317.20 80.40 55448.82 88888.00 2007-04-19 07:09:27.750 109 12317.20 80.38 55448.85 88888.00 2007-04-19 07:09:27.875 109 12317.15 80.30 55448.82 88888.00 2007-04-19 07:09:28.000 109 12317.17 80.33 55448.80 88888.00 2007-04-19 07:09:28.125 109 12317.15 80.38 55448.82 88888.00 2007-04-19 07:09:28.250 109 12317.08 80.33 55448.82 88888.00 2007-04-19 07:09:28.375 109 12317.12 80.35 55448.82 88888.00 2007-04-19 07:09:28.500 109 12317.15 80.40 55448.85 88888.00 2007-04-19 07:09:28.625 109 12317.20 80.35 55448.85 88888.00 2007-04-19 07:09:28.750 109 12317.27 80.38 55448.82 88888.00 2007-04-19 07:09:28.875 109 12317.33 80.30 55448.85 88888.00 2007-04-19 07:09:29.000 109 12317.27 80.30 55448.82 88888.00 2007-04-19 07:09:29.125 109 12317.23 80.25 55448.85 88888.00 2007-04-19 07:09:29.250 109 12317.23 80.33 55448.88 88888.00 2007-04-19 07:09:29.375 109 12317.33 80.38 55448.88 88888.00 2007-04-19 07:09:29.500 109 12317.30 80.35 55448.85 88888.00 2007-04-19 07:09:29.625 109 12317.27 80.28 55448.88 88888.00 2007-04-19 07:09:29.750 109 12317.27 80.28 55448.85 88888.00 2007-04-19 07:09:29.875 109 12317.33 80.38 55448.93 88888.00 2007-04-19 07:09:30.000 109 12317.40 80.38 55448.90 88888.00 2007-04-19 07:09:30.125 109 12317.35 80.30 55448.88 88888.00 2007-04-19 07:09:30.250 109 12317.23 80.30 55448.88 88888.00 2007-04-19 07:09:30.375 109 12317.20 80.28 55448.88 88888.00 2007-04-19 07:09:30.500 109 12317.25 80.25 55448.85 88888.00 2007-04-19 07:09:30.625 109 12317.33 80.30 55448.88 88888.00 2007-04-19 07:09:30.750 109 12317.35 80.33 55448.95 88888.00 2007-04-19 07:09:30.875 109 12317.25 80.28 55448.95 88888.00 2007-04-19 07:09:31.000 109 12317.12 80.25 55448.90 88888.00 2007-04-19 07:09:31.125 109 12317.15 80.25 55448.88 88888.00 2007-04-19 07:09:31.250 109 12317.23 80.28 55448.93 88888.00 2007-04-19 07:09:31.375 109 12317.27 80.28 55448.95 88888.00 2007-04-19 07:09:31.500 109 12317.30 80.22 55448.90 88888.00 2007-04-19 07:09:31.625 109 12317.33 80.22 55448.93 88888.00 2007-04-19 07:09:31.750 109 12317.35 80.22 55448.93 88888.00 2007-04-19 07:09:31.875 109 12317.35 80.22 55448.90 88888.00 2007-04-19 07:09:32.000 109 12317.40 80.22 55448.90 88888.00 2007-04-19 07:09:32.125 109 12317.40 80.22 55448.95 88888.00 2007-04-19 07:09:32.250 109 12317.27 80.20 55448.93 88888.00 2007-04-19 07:09:32.375 109 12317.35 80.25 55448.93 88888.00 2007-04-19 07:09:32.500 109 12317.42 80.25 55448.97 88888.00 2007-04-19 07:09:32.625 109 12317.42 80.20 55448.93 88888.00 2007-04-19 07:09:32.750 109 12317.38 80.17 55448.93 88888.00 2007-04-19 07:09:32.875 109 12317.48 80.15 55448.93 88888.00 2007-04-19 07:09:33.000 109 12317.50 80.22 55448.95 88888.00 2007-04-19 07:09:33.125 109 12317.45 80.20 55448.97 88888.00 2007-04-19 07:09:33.250 109 12317.38 80.17 55448.97 88888.00 2007-04-19 07:09:33.375 109 12317.42 80.17 55448.95 88888.00 2007-04-19 07:09:33.500 109 12317.48 80.20 55448.93 88888.00 2007-04-19 07:09:33.625 109 12317.42 80.17 55448.93 88888.00 2007-04-19 07:09:33.750 109 12317.40 80.17 55448.93 88888.00 2007-04-19 07:09:33.875 109 12317.45 80.17 55448.93 88888.00 2007-04-19 07:09:34.000 109 12317.48 80.17 55448.93 88888.00 2007-04-19 07:09:34.125 109 12317.52 80.17 55448.97 88888.00 2007-04-19 07:09:34.250 109 12317.50 80.15 55448.97 88888.00 2007-04-19 07:09:34.375 109 12317.52 80.12 55448.93 88888.00 2007-04-19 07:09:34.500 109 12317.52 80.12 55448.90 88888.00 2007-04-19 07:09:34.625 109 12317.52 80.12 55448.93 88888.00 2007-04-19 07:09:34.750 109 12317.50 80.15 55448.97 88888.00 2007-04-19 07:09:34.875 109 12317.45 80.15 55448.97 88888.00 2007-04-19 07:09:35.000 109 12317.55 80.15 55448.97 88888.00 2007-04-19 07:09:35.125 109 12317.58 80.15 55448.93 88888.00 2007-04-19 07:09:35.250 109 12317.58 80.15 55448.97 88888.00 2007-04-19 07:09:35.375 109 12317.58 80.17 55448.95 88888.00 2007-04-19 07:09:35.500 109 12317.52 80.15 55448.95 88888.00 2007-04-19 07:09:35.625 109 12317.50 80.12 55448.95 88888.00 2007-04-19 07:09:35.750 109 12317.55 80.17 55448.95 88888.00 2007-04-19 07:09:35.875 109 12317.65 80.20 55448.97 88888.00 2007-04-19 07:09:36.000 109 12317.67 80.12 55448.97 88888.00 2007-04-19 07:09:36.125 109 12317.62 80.12 55449.00 88888.00 2007-04-19 07:09:36.250 109 12317.55 80.15 55449.05 88888.00 2007-04-19 07:09:36.375 109 12317.52 80.08 55449.00 88888.00 2007-04-19 07:09:36.500 109 12317.52 80.05 55448.97 88888.00 2007-04-19 07:09:36.625 109 12317.50 80.12 55449.00 88888.00 2007-04-19 07:09:36.750 109 12317.52 80.17 55448.97 88888.00 2007-04-19 07:09:36.875 109 12317.55 80.10 55448.97 88888.00 2007-04-19 07:09:37.000 109 12317.58 80.05 55448.95 88888.00 2007-04-19 07:09:37.125 109 12317.62 80.10 55449.03 88888.00 2007-04-19 07:09:37.250 109 12317.60 80.03 55449.03 88888.00 2007-04-19 07:09:37.375 109 12317.55 80.00 55448.97 88888.00 2007-04-19 07:09:37.500 109 12317.52 80.03 55449.00 88888.00 2007-04-19 07:09:37.625 109 12317.48 80.08 55449.00 88888.00 2007-04-19 07:09:37.750 109 12317.50 80.08 55449.03 88888.00 2007-04-19 07:09:37.875 109 12317.58 80.08 55449.03 88888.00 2007-04-19 07:09:38.000 109 12317.58 80.05 55449.00 88888.00 2007-04-19 07:09:38.125 109 12317.55 80.08 55449.03 88888.00 2007-04-19 07:09:38.250 109 12317.60 80.08 55449.05 88888.00 2007-04-19 07:09:38.375 109 12317.60 80.03 55449.03 88888.00 2007-04-19 07:09:38.500 109 12317.55 80.03 55449.00 88888.00 2007-04-19 07:09:38.625 109 12317.52 80.03 55449.03 88888.00 2007-04-19 07:09:38.750 109 12317.58 80.03 55449.03 88888.00 2007-04-19 07:09:38.875 109 12317.67 80.03 55449.00 88888.00 2007-04-19 07:09:39.000 109 12317.70 80.00 55449.00 88888.00 2007-04-19 07:09:39.125 109 12317.65 80.03 55449.00 88888.00 2007-04-19 07:09:39.250 109 12317.58 80.03 55449.00 88888.00 2007-04-19 07:09:39.375 109 12317.65 80.05 55449.00 88888.00 2007-04-19 07:09:39.500 109 12317.70 80.03 55449.00 88888.00 2007-04-19 07:09:39.625 109 12317.67 80.03 55449.03 88888.00 2007-04-19 07:09:39.750 109 12317.60 80.03 55449.03 88888.00 2007-04-19 07:09:39.875 109 12317.62 80.05 55449.03 88888.00 2007-04-19 07:09:40.000 109 12317.67 80.00 55449.03 88888.00 2007-04-19 07:09:40.125 109 12317.60 80.00 55449.03 88888.00 2007-04-19 07:09:40.250 109 12317.62 80.03 55449.03 88888.00 2007-04-19 07:09:40.375 109 12317.70 80.05 55449.03 88888.00 2007-04-19 07:09:40.500 109 12317.67 80.00 55449.03 88888.00 2007-04-19 07:09:40.625 109 12317.65 80.00 55449.05 88888.00 2007-04-19 07:09:40.750 109 12317.65 79.97 55449.00 88888.00 2007-04-19 07:09:40.875 109 12317.62 79.95 55449.03 88888.00 2007-04-19 07:09:41.000 109 12317.60 79.95 55449.03 88888.00 2007-04-19 07:09:41.125 109 12317.62 79.97 55449.05 88888.00 2007-04-19 07:09:41.250 109 12317.65 79.97 55449.05 88888.00 2007-04-19 07:09:41.375 109 12317.67 79.97 55449.03 88888.00 2007-04-19 07:09:41.500 109 12317.65 80.03 55449.05 88888.00 2007-04-19 07:09:41.625 109 12317.73 80.03 55449.07 88888.00 2007-04-19 07:09:41.750 109 12317.75 80.03 55449.05 88888.00 2007-04-19 07:09:41.875 109 12317.70 79.97 55449.05 88888.00 2007-04-19 07:09:42.000 109 12317.65 79.90 55449.05 88888.00 2007-04-19 07:09:42.125 109 12317.67 79.90 55449.07 88888.00 2007-04-19 07:09:42.250 109 12317.73 79.92 55449.05 88888.00 2007-04-19 07:09:42.375 109 12317.83 79.97 55449.12 88888.00 2007-04-19 07:09:42.500 109 12317.80 80.00 55449.07 88888.00 2007-04-19 07:09:42.625 109 12317.70 79.95 55449.10 88888.00 2007-04-19 07:09:42.750 109 12317.65 79.95 55449.07 88888.00 2007-04-19 07:09:42.875 109 12317.75 80.03 55449.07 88888.00 2007-04-19 07:09:43.000 109 12317.70 80.00 55449.05 88888.00 2007-04-19 07:09:43.125 109 12317.65 79.97 55449.05 88888.00 2007-04-19 07:09:43.250 109 12317.67 79.97 55449.10 88888.00 2007-04-19 07:09:43.375 109 12317.75 79.97 55449.10 88888.00 2007-04-19 07:09:43.500 109 12317.75 79.95 55449.07 88888.00 2007-04-19 07:09:43.625 109 12317.80 79.95 55449.10 88888.00 2007-04-19 07:09:43.750 109 12317.85 79.97 55449.10 88888.00 2007-04-19 07:09:43.875 109 12317.83 79.92 55449.10 88888.00 2007-04-19 07:09:44.000 109 12317.83 79.92 55449.07 88888.00 2007-04-19 07:09:44.125 109 12317.85 79.92 55449.10 88888.00 2007-04-19 07:09:44.250 109 12317.77 79.92 55449.12 88888.00 2007-04-19 07:09:44.375 109 12317.77 79.92 55449.15 88888.00 2007-04-19 07:09:44.500 109 12317.75 79.92 55449.15 88888.00 2007-04-19 07:09:44.625 109 12317.75 79.92 55449.15 88888.00 2007-04-19 07:09:44.750 109 12317.75 79.92 55449.15 88888.00 2007-04-19 07:09:44.875 109 12317.75 79.95 55449.12 88888.00 2007-04-19 07:09:45.000 109 12317.77 79.85 55449.10 88888.00 2007-04-19 07:09:45.125 109 12317.83 79.90 55449.12 88888.00 2007-04-19 07:09:45.250 109 12317.77 79.92 55449.12 88888.00 2007-04-19 07:09:45.375 109 12317.75 79.97 55449.12 88888.00 2007-04-19 07:09:45.500 109 12317.77 79.92 55449.12 88888.00 2007-04-19 07:09:45.625 109 12317.85 79.88 55449.12 88888.00 2007-04-19 07:09:45.750 109 12317.90 79.85 55449.12 88888.00 2007-04-19 07:09:45.875 109 12317.90 79.90 55449.15 88888.00 2007-04-19 07:09:46.000 109 12317.95 79.88 55449.20 88888.00 2007-04-19 07:09:46.125 109 12317.85 79.85 55449.18 88888.00 2007-04-19 07:09:46.250 109 12317.80 79.78 55449.12 88888.00 2007-04-19 07:09:46.375 109 12317.77 79.83 55449.12 88888.00 2007-04-19 07:09:46.500 109 12317.85 79.90 55449.18 88888.00 2007-04-19 07:09:46.625 109 12317.85 79.92 55449.18 88888.00 2007-04-19 07:09:46.750 109 12317.77 79.90 55449.15 88888.00 2007-04-19 07:09:46.875 109 12317.83 79.90 55449.15 88888.00 2007-04-19 07:09:47.000 109 12317.83 79.85 55449.18 88888.00 2007-04-19 07:09:47.125 109 12317.88 79.83 55449.20 88888.00 2007-04-19 07:09:47.250 109 12317.80 79.88 55449.18 88888.00 2007-04-19 07:09:47.375 109 12317.83 79.90 55449.15 88888.00 2007-04-19 07:09:47.500 109 12317.85 79.92 55449.18 88888.00 2007-04-19 07:09:47.625 109 12317.83 79.88 55449.18 88888.00 2007-04-19 07:09:47.750 109 12317.83 79.88 55449.20 88888.00 2007-04-19 07:09:47.875 109 12317.77 79.90 55449.20 88888.00 2007-04-19 07:09:48.000 109 12317.73 79.85 55449.18 88888.00 2007-04-19 07:09:48.125 109 12317.75 79.80 55449.18 88888.00 2007-04-19 07:09:48.250 109 12317.85 79.83 55449.20 88888.00 2007-04-19 07:09:48.375 109 12317.83 79.85 55449.18 88888.00 2007-04-19 07:09:48.500 109 12317.80 79.88 55449.20 88888.00 2007-04-19 07:09:48.625 109 12317.77 79.83 55449.22 88888.00 2007-04-19 07:09:48.750 109 12317.83 79.85 55449.22 88888.00 2007-04-19 07:09:48.875 109 12317.85 79.88 55449.20 88888.00 2007-04-19 07:09:49.000 109 12317.80 79.85 55449.20 88888.00 2007-04-19 07:09:49.125 109 12317.75 79.83 55449.18 88888.00 2007-04-19 07:09:49.250 109 12317.83 79.75 55449.15 88888.00 2007-04-19 07:09:49.375 109 12317.90 79.78 55449.15 88888.00 2007-04-19 07:09:49.500 109 12317.85 79.78 55449.20 88888.00 2007-04-19 07:09:49.625 109 12317.83 79.78 55449.18 88888.00 2007-04-19 07:09:49.750 109 12317.80 79.72 55449.15 88888.00 2007-04-19 07:09:49.875 109 12317.92 79.83 55449.20 88888.00 2007-04-19 07:09:50.000 109 12317.95 79.85 55449.20 88888.00 2007-04-19 07:09:50.125 109 12317.88 79.85 55449.20 88888.00 2007-04-19 07:09:50.250 109 12317.85 79.83 55449.22 88888.00 2007-04-19 07:09:50.375 109 12317.90 79.80 55449.22 88888.00 2007-04-19 07:09:50.500 109 12317.80 79.75 55449.20 88888.00 2007-04-19 07:09:50.625 109 12317.73 79.75 55449.18 88888.00 2007-04-19 07:09:50.750 109 12317.73 79.80 55449.20 88888.00 2007-04-19 07:09:50.875 109 12317.80 79.80 55449.20 88888.00 2007-04-19 07:09:51.000 109 12317.88 79.78 55449.22 88888.00 2007-04-19 07:09:51.125 109 12317.90 79.75 55449.22 88888.00 2007-04-19 07:09:51.250 109 12317.90 79.72 55449.20 88888.00 2007-04-19 07:09:51.375 109 12317.85 79.78 55449.22 88888.00 2007-04-19 07:09:51.500 109 12317.88 79.80 55449.25 88888.00 2007-04-19 07:09:51.625 109 12317.85 79.80 55449.20 88888.00 2007-04-19 07:09:51.750 109 12317.85 79.72 55449.20 88888.00 2007-04-19 07:09:51.875 109 12317.83 79.72 55449.20 88888.00 2007-04-19 07:09:52.000 109 12317.83 79.72 55449.22 88888.00 2007-04-19 07:09:52.125 109 12317.85 79.70 55449.20 88888.00 2007-04-19 07:09:52.250 109 12317.85 79.70 55449.22 88888.00 2007-04-19 07:09:52.375 109 12317.83 79.75 55449.25 88888.00 2007-04-19 07:09:52.500 109 12317.80 79.78 55449.30 88888.00 2007-04-19 07:09:52.625 109 12317.85 79.75 55449.28 88888.00 2007-04-19 07:09:52.750 109 12317.90 79.72 55449.30 88888.00 2007-04-19 07:09:52.875 109 12317.90 79.75 55449.30 88888.00 2007-04-19 07:09:53.000 109 12317.92 79.78 55449.28 88888.00 2007-04-19 07:09:53.125 109 12317.83 79.72 55449.25 88888.00 2007-04-19 07:09:53.250 109 12317.80 79.67 55449.28 88888.00 2007-04-19 07:09:53.375 109 12317.90 79.67 55449.25 88888.00 2007-04-19 07:09:53.500 109 12317.90 79.70 55449.28 88888.00 2007-04-19 07:09:53.625 109 12317.88 79.70 55449.28 88888.00 2007-04-19 07:09:53.750 109 12317.88 79.70 55449.25 88888.00 2007-04-19 07:09:53.875 109 12317.92 79.65 55449.28 88888.00 2007-04-19 07:09:54.000 109 12317.95 79.67 55449.28 88888.00 2007-04-19 07:09:54.125 109 12317.95 79.72 55449.28 88888.00 2007-04-19 07:09:54.250 109 12317.90 79.70 55449.25 88888.00 2007-04-19 07:09:54.375 109 12317.95 79.70 55449.28 88888.00 2007-04-19 07:09:54.500 109 12317.95 79.75 55449.30 88888.00 2007-04-19 07:09:54.625 109 12317.92 79.75 55449.32 88888.00 2007-04-19 07:09:54.750 109 12317.95 79.72 55449.32 88888.00 2007-04-19 07:09:54.875 109 12317.90 79.67 55449.28 88888.00 2007-04-19 07:09:55.000 109 12317.88 79.67 55449.28 88888.00 2007-04-19 07:09:55.125 109 12317.95 79.75 55449.30 88888.00 2007-04-19 07:09:55.250 109 12317.90 79.72 55449.30 88888.00 2007-04-19 07:09:55.375 109 12317.92 79.78 55449.30 88888.00 2007-04-19 07:09:55.500 109 12317.98 79.80 55449.38 88888.00 2007-04-19 07:09:55.625 109 12317.98 79.80 55449.35 88888.00 2007-04-19 07:09:55.750 109 12317.98 79.83 55449.35 88888.00 2007-04-19 07:09:55.875 109 12317.85 79.72 55449.30 88888.00 2007-04-19 07:09:56.000 109 12317.92 79.70 55449.30 88888.00 2007-04-19 07:09:56.125 109 12317.98 79.70 55449.35 88888.00 2007-04-19 07:09:56.250 109 12317.95 79.72 55449.40 88888.00 2007-04-19 07:09:56.375 109 12318.00 79.72 55449.38 88888.00 2007-04-19 07:09:56.500 109 12317.92 79.65 55449.35 88888.00 2007-04-19 07:09:56.625 109 12317.92 79.70 55449.38 88888.00 2007-04-19 07:09:56.750 109 12317.92 79.70 55449.38 88888.00 2007-04-19 07:09:56.875 109 12317.98 79.72 55449.40 88888.00 2007-04-19 07:09:57.000 109 12318.00 79.70 55449.38 88888.00 2007-04-19 07:09:57.125 109 12318.05 79.72 55449.40 88888.00 2007-04-19 07:09:57.250 109 12318.02 79.72 55449.45 88888.00 2007-04-19 07:09:57.375 109 12318.00 79.75 55449.43 88888.00 2007-04-19 07:09:57.500 109 12317.98 79.65 55449.38 88888.00 2007-04-19 07:09:57.625 109 12317.95 79.58 55449.38 88888.00 2007-04-19 07:09:57.750 109 12318.02 79.65 55449.43 88888.00 2007-04-19 07:09:57.875 109 12318.05 79.70 55449.45 88888.00 2007-04-19 07:09:58.000 109 12317.98 79.67 55449.40 88888.00 2007-04-19 07:09:58.125 109 12318.00 79.65 55449.38 88888.00 2007-04-19 07:09:58.250 109 12318.02 79.67 55449.40 88888.00 2007-04-19 07:09:58.375 109 12318.02 79.65 55449.35 88888.00 2007-04-19 07:09:58.500 109 12317.98 79.62 55449.35 88888.00 2007-04-19 07:09:58.625 109 12317.95 79.58 55449.35 88888.00 2007-04-19 07:09:58.750 109 12317.98 79.60 55449.38 88888.00 2007-04-19 07:09:58.875 109 12318.00 79.60 55449.38 88888.00 2007-04-19 07:09:59.000 109 12318.05 79.60 55449.32 88888.00 2007-04-19 07:09:59.125 109 12318.10 79.67 55449.35 88888.00 2007-04-19 07:09:59.250 109 12318.15 79.67 55449.38 88888.00 2007-04-19 07:09:59.375 109 12318.17 79.67 55449.38 88888.00 2007-04-19 07:09:59.500 109 12318.10 79.65 55449.38 88888.00 2007-04-19 07:09:59.625 109 12318.02 79.67 55449.35 88888.00 2007-04-19 07:09:59.750 109 12318.10 79.70 55449.38 88888.00 2007-04-19 07:09:59.875 109 12318.08 79.60 55449.32 88888.00 2007-04-19 07:10:00.000 109 12318.00 79.58 55449.30 88888.00 2007-04-19 07:10:00.125 109 12317.95 79.65 55449.32 88888.00 2007-04-19 07:10:00.250 109 12318.00 79.75 55449.40 88888.00 2007-04-19 07:10:00.375 109 12318.02 79.72 55449.40 88888.00 2007-04-19 07:10:00.500 109 12317.95 79.65 55449.40 88888.00 2007-04-19 07:10:00.625 109 12317.95 79.65 55449.40 88888.00 2007-04-19 07:10:00.750 109 12317.95 79.65 55449.45 88888.00 2007-04-19 07:10:00.875 109 12318.02 79.62 55449.43 88888.00 2007-04-19 07:10:01.000 109 12318.05 79.58 55449.38 88888.00 2007-04-19 07:10:01.125 109 12318.08 79.62 55449.43 88888.00 2007-04-19 07:10:01.250 109 12318.10 79.72 55449.47 88888.00 2007-04-19 07:10:01.375 109 12318.10 79.67 55449.45 88888.00 2007-04-19 07:10:01.500 109 12318.05 79.62 55449.43 88888.00 2007-04-19 07:10:01.625 109 12318.05 79.62 55449.38 88888.00 2007-04-19 07:10:01.750 109 12318.02 79.62 55449.38 88888.00 2007-04-19 07:10:01.875 109 12318.00 79.58 55449.32 88888.00 2007-04-19 07:10:02.000 109 12318.02 79.60 55449.35 88888.00 2007-04-19 07:10:02.125 109 12318.05 79.62 55449.40 88888.00 2007-04-19 07:10:02.250 109 12317.92 79.60 55449.43 88888.00 2007-04-19 07:10:02.375 109 12317.95 79.60 55449.40 88888.00 2007-04-19 07:10:02.500 109 12318.10 79.60 55449.40 88888.00 2007-04-19 07:10:02.625 109 12318.17 79.62 55449.40 88888.00 2007-04-19 07:10:02.750 109 12318.20 79.60 55449.38 88888.00 2007-04-19 07:10:02.875 109 12318.17 79.65 55449.43 88888.00 2007-04-19 07:10:03.000 109 12318.17 79.65 55449.47 88888.00 2007-04-19 07:10:03.125 109 12318.08 79.62 55449.47 88888.00 2007-04-19 07:10:03.250 109 12317.90 79.60 55449.45 88888.00 2007-04-19 07:10:03.375 109 12317.83 79.58 55449.47 88888.00 2007-04-19 07:10:03.500 109 12317.92 79.55 55449.45 88888.00 2007-04-19 07:10:03.625 109 12317.98 79.58 55449.45 88888.00 2007-04-19 07:10:03.750 109 12318.00 79.60 55449.47 88888.00 2007-04-19 07:10:03.875 109 12318.00 79.55 55449.47 88888.00 2007-04-19 07:10:04.000 109 12318.00 79.55 55449.45 88888.00 2007-04-19 07:10:04.125 109 12318.08 79.58 55449.45 88888.00 2007-04-19 07:10:04.250 109 12318.17 79.60 55449.45 88888.00 2007-04-19 07:10:04.375 109 12318.10 79.58 55449.43 88888.00 2007-04-19 07:10:04.500 109 12317.98 79.53 55449.40 88888.00 2007-04-19 07:10:04.625 109 12317.90 79.53 55449.43 88888.00 2007-04-19 07:10:04.750 109 12317.88 79.55 55449.43 88888.00 2007-04-19 07:10:04.875 109 12317.92 79.60 55449.47 88888.00 2007-04-19 07:10:05.000 109 12318.02 79.60 55449.50 88888.00 2007-04-19 07:10:05.125 109 12318.08 79.62 55449.53 88888.00 2007-04-19 07:10:05.250 109 12318.02 79.58 55449.53 88888.00 2007-04-19 07:10:05.375 109 12317.98 79.53 55449.47 88888.00 2007-04-19 07:10:05.500 109 12317.92 79.53 55449.45 88888.00 2007-04-19 07:10:05.625 109 12317.88 79.50 55449.47 88888.00 2007-04-19 07:10:05.750 109 12317.88 79.50 55449.47 88888.00 2007-04-19 07:10:05.875 109 12317.95 79.53 55449.45 88888.00 2007-04-19 07:10:06.000 109 12318.02 79.50 55449.45 88888.00 2007-04-19 07:10:06.125 109 12318.02 79.53 55449.45 88888.00 2007-04-19 07:10:06.250 109 12317.98 79.45 55449.47 88888.00 2007-04-19 07:10:06.375 109 12318.00 79.50 55449.47 88888.00 2007-04-19 07:10:06.500 109 12318.08 79.53 55449.47 88888.00 2007-04-19 07:10:06.625 109 12318.02 79.50 55449.43 88888.00 2007-04-19 07:10:06.750 109 12317.92 79.53 55449.45 88888.00 2007-04-19 07:10:06.875 109 12317.92 79.50 55449.45 88888.00 2007-04-19 07:10:07.000 109 12318.02 79.53 55449.45 88888.00 2007-04-19 07:10:07.125 109 12318.08 79.50 55449.47 88888.00 2007-04-19 07:10:07.250 109 12318.05 79.50 55449.50 88888.00 2007-04-19 07:10:07.375 109 12318.12 79.55 55449.53 88888.00 2007-04-19 07:10:07.500 109 12318.12 79.60 55449.50 88888.00 2007-04-19 07:10:07.625 109 12318.05 79.55 55449.45 88888.00 2007-04-19 07:10:07.750 109 12318.05 79.55 55449.47 88888.00 2007-04-19 07:10:07.875 109 12318.08 79.60 55449.50 88888.00 2007-04-19 07:10:08.000 109 12318.12 79.58 55449.50 88888.00 2007-04-19 07:10:08.125 109 12318.10 79.55 55449.53 88888.00 2007-04-19 07:10:08.250 109 12318.12 79.58 55449.53 88888.00 2007-04-19 07:10:08.375 109 12318.15 79.55 55449.47 88888.00 2007-04-19 07:10:08.500 109 12318.05 79.47 55449.45 88888.00 2007-04-19 07:10:08.625 109 12318.05 79.55 55449.53 88888.00 2007-04-19 07:10:08.750 109 12318.02 79.55 55449.53 88888.00 2007-04-19 07:10:08.875 109 12318.02 79.58 55449.50 88888.00 2007-04-19 07:10:09.000 109 12318.00 79.58 55449.47 88888.00 2007-04-19 07:10:09.125 109 12318.00 79.50 55449.45 88888.00 2007-04-19 07:10:09.250 109 12317.98 79.47 55449.47 88888.00 2007-04-19 07:10:09.375 109 12318.05 79.55 55449.50 88888.00 2007-04-19 07:10:09.500 109 12318.08 79.60 55449.50 88888.00 2007-04-19 07:10:09.625 109 12318.15 79.55 55449.50 88888.00 2007-04-19 07:10:09.750 109 12318.12 79.55 55449.47 88888.00 2007-04-19 07:10:09.875 109 12318.08 79.55 55449.47 88888.00 2007-04-19 07:10:10.000 109 12318.08 79.53 55449.43 88888.00 2007-04-19 07:10:10.125 109 12318.10 79.53 55449.47 88888.00 2007-04-19 07:10:10.250 109 12318.10 79.53 55449.50 88888.00 2007-04-19 07:10:10.375 109 12318.15 79.50 55449.47 88888.00 2007-04-19 07:10:10.500 109 12318.12 79.55 55449.50 88888.00 2007-04-19 07:10:10.625 109 12318.12 79.58 55449.47 88888.00 2007-04-19 07:10:10.750 109 12318.12 79.53 55449.47 88888.00 2007-04-19 07:10:10.875 109 12318.17 79.60 55449.53 88888.00 2007-04-19 07:10:11.000 109 12318.12 79.62 55449.55 88888.00 2007-04-19 07:10:11.125 109 12318.15 79.60 55449.55 88888.00 2007-04-19 07:10:11.250 109 12318.10 79.55 55449.55 88888.00 2007-04-19 07:10:11.375 109 12318.10 79.55 55449.53 88888.00 2007-04-19 07:10:11.500 109 12318.17 79.53 55449.57 88888.00 2007-04-19 07:10:11.625 109 12318.23 79.53 55449.57 88888.00 2007-04-19 07:10:11.750 109 12318.23 79.58 55449.57 88888.00 2007-04-19 07:10:11.875 109 12318.17 79.58 55449.53 88888.00 2007-04-19 07:10:12.000 109 12318.20 79.58 55449.53 88888.00 2007-04-19 07:10:12.125 109 12318.25 79.60 55449.55 88888.00 2007-04-19 07:10:12.250 109 12318.23 79.55 55449.55 88888.00 2007-04-19 07:10:12.375 109 12318.17 79.58 55449.55 88888.00 2007-04-19 07:10:12.500 109 12318.10 79.50 55449.57 88888.00 2007-04-19 07:10:12.625 109 12318.08 79.53 55449.60 88888.00 2007-04-19 07:10:12.750 109 12318.12 79.53 55449.57 88888.00 2007-04-19 07:10:12.875 109 12318.20 79.55 55449.55 88888.00 2007-04-19 07:10:13.000 109 12318.17 79.60 55449.53 88888.00 2007-04-19 07:10:13.125 109 12318.17 79.67 55449.60 88888.00 2007-04-19 07:10:13.250 109 12318.12 79.62 55449.62 88888.00 2007-04-19 07:10:13.375 109 12318.20 79.60 55449.62 88888.00 2007-04-19 07:10:13.500 109 12318.23 79.58 55449.57 88888.00 2007-04-19 07:10:13.625 109 12318.25 79.55 55449.55 88888.00 2007-04-19 07:10:13.750 109 12318.25 79.55 55449.55 88888.00 2007-04-19 07:10:13.875 109 12318.12 79.50 55449.57 88888.00 2007-04-19 07:10:14.000 109 12318.02 79.53 55449.53 88888.00 2007-04-19 07:10:14.125 109 12318.02 79.50 55449.53 88888.00 2007-04-19 07:10:14.250 109 12318.10 79.47 55449.55 88888.00 2007-04-19 07:10:14.375 109 12318.08 79.42 55449.50 88888.00 2007-04-19 07:10:14.500 109 12318.05 79.45 55449.50 88888.00 2007-04-19 07:10:14.625 109 12318.12 79.55 55449.53 88888.00 2007-04-19 07:10:14.750 109 12318.20 79.60 55449.53 88888.00 2007-04-19 07:10:14.875 109 12318.20 79.50 55449.53 88888.00 2007-04-19 07:10:15.000 109 12318.17 79.50 55449.55 88888.00 2007-04-19 07:10:15.125 109 12318.17 79.55 55449.55 88888.00 2007-04-19 07:10:15.250 109 12318.12 79.53 55449.55 88888.00 2007-04-19 07:10:15.375 109 12318.05 79.55 55449.57 88888.00 2007-04-19 07:10:15.500 109 12318.10 79.60 55449.62 88888.00 2007-04-19 07:10:15.625 109 12318.10 79.58 55449.60 88888.00 2007-04-19 07:10:15.750 109 12318.05 79.58 55449.62 88888.00 2007-04-19 07:10:15.875 109 12318.05 79.60 55449.60 88888.00 2007-04-19 07:10:16.000 109 12318.10 79.55 55449.57 88888.00 2007-04-19 07:10:16.125 109 12318.15 79.58 55449.60 88888.00 2007-04-19 07:10:16.250 109 12318.20 79.60 55449.62 88888.00 2007-04-19 07:10:16.375 109 12318.20 79.58 55449.62 88888.00 2007-04-19 07:10:16.500 109 12318.15 79.60 55449.62 88888.00 2007-04-19 07:10:16.625 109 12318.10 79.58 55449.60 88888.00 2007-04-19 07:10:16.750 109 12318.17 79.58 55449.62 88888.00 2007-04-19 07:10:16.875 109 12318.15 79.58 55449.62 88888.00 2007-04-19 07:10:17.000 109 12318.10 79.58 55449.60 88888.00 2007-04-19 07:10:17.125 109 12318.17 79.55 55449.60 88888.00 2007-04-19 07:10:17.250 109 12318.15 79.50 55449.55 88888.00 2007-04-19 07:10:17.375 109 12318.15 79.50 55449.55 88888.00 2007-04-19 07:10:17.500 109 12318.12 79.55 55449.55 88888.00 2007-04-19 07:10:17.625 109 12318.17 79.55 55449.57 88888.00 2007-04-19 07:10:17.750 109 12318.15 79.50 55449.57 88888.00 2007-04-19 07:10:17.875 109 12318.17 79.50 55449.55 88888.00 2007-04-19 07:10:18.000 109 12318.23 79.55 55449.55 88888.00 2007-04-19 07:10:18.125 109 12318.20 79.55 55449.57 88888.00 2007-04-19 07:10:18.250 109 12318.15 79.53 55449.60 88888.00 2007-04-19 07:10:18.375 109 12318.20 79.53 55449.57 88888.00 2007-04-19 07:10:18.500 109 12318.17 79.50 55449.57 88888.00 2007-04-19 07:10:18.625 109 12318.15 79.50 55449.57 88888.00 2007-04-19 07:10:18.750 109 12318.08 79.55 55449.57 88888.00 2007-04-19 07:10:18.875 109 12318.08 79.58 55449.60 88888.00 2007-04-19 07:10:19.000 109 12318.08 79.60 55449.60 88888.00 2007-04-19 07:10:19.125 109 12318.05 79.58 55449.60 88888.00 2007-04-19 07:10:19.250 109 12318.02 79.47 55449.57 88888.00 2007-04-19 07:10:19.375 109 12318.05 79.47 55449.55 88888.00 2007-04-19 07:10:19.500 109 12318.15 79.58 55449.62 88888.00 2007-04-19 07:10:19.625 109 12318.15 79.55 55449.60 88888.00 2007-04-19 07:10:19.750 109 12318.17 79.55 55449.60 88888.00 2007-04-19 07:10:19.875 109 12318.08 79.50 55449.60 88888.00 2007-04-19 07:10:20.000 109 12318.08 79.45 55449.60 88888.00 2007-04-19 07:10:20.125 109 12318.17 79.55 55449.65 88888.00 2007-04-19 07:10:20.250 109 12318.17 79.58 55449.62 88888.00 2007-04-19 07:10:20.375 109 12318.20 79.58 55449.62 88888.00 2007-04-19 07:10:20.500 109 12318.23 79.62 55449.62 88888.00 2007-04-19 07:10:20.625 109 12318.17 79.60 55449.62 88888.00 2007-04-19 07:10:20.750 109 12318.12 79.60 55449.60 88888.00 2007-04-19 07:10:20.875 109 12318.10 79.55 55449.60 88888.00 2007-04-19 07:10:21.000 109 12318.10 79.53 55449.62 88888.00 2007-04-19 07:10:21.125 109 12318.15 79.60 55449.65 88888.00 2007-04-19 07:10:21.250 109 12318.17 79.62 55449.68 88888.00 2007-04-19 07:10:21.375 109 12318.15 79.65 55449.65 88888.00 2007-04-19 07:10:21.500 109 12318.15 79.67 55449.62 88888.00 2007-04-19 07:10:21.625 109 12318.15 79.60 55449.62 88888.00 2007-04-19 07:10:21.750 109 12318.17 79.62 55449.65 88888.00 2007-04-19 07:10:21.875 109 12318.17 79.62 55449.65 88888.00 2007-04-19 07:10:22.000 109 12318.17 79.55 55449.60 88888.00 2007-04-19 07:10:22.125 109 12318.15 79.50 55449.60 88888.00 2007-04-19 07:10:22.250 109 12318.17 79.53 55449.62 88888.00 2007-04-19 07:10:22.375 109 12318.15 79.55 55449.65 88888.00 2007-04-19 07:10:22.500 109 12318.08 79.50 55449.65 88888.00 2007-04-19 07:10:22.625 109 12318.10 79.50 55449.68 88888.00 2007-04-19 07:10:22.750 109 12318.12 79.60 55449.68 88888.00 2007-04-19 07:10:22.875 109 12318.17 79.55 55449.65 88888.00 2007-04-19 07:10:23.000 109 12318.17 79.62 55449.68 88888.00 2007-04-19 07:10:23.125 109 12318.12 79.67 55449.68 88888.00 2007-04-19 07:10:23.250 109 12318.20 79.62 55449.65 88888.00 2007-04-19 07:10:23.375 109 12318.23 79.58 55449.62 88888.00 2007-04-19 07:10:23.500 109 12318.23 79.55 55449.65 88888.00 2007-04-19 07:10:23.625 109 12318.20 79.60 55449.65 88888.00 2007-04-19 07:10:23.750 109 12318.15 79.58 55449.62 88888.00 2007-04-19 07:10:23.875 109 12318.15 79.58 55449.62 88888.00 2007-04-19 07:10:24.000 109 12318.15 79.62 55449.62 88888.00 2007-04-19 07:10:24.125 109 12318.20 79.62 55449.65 88888.00 2007-04-19 07:10:24.250 109 12318.23 79.65 55449.65 88888.00 2007-04-19 07:10:24.375 109 12318.17 79.60 55449.62 88888.00 2007-04-19 07:10:24.500 109 12318.02 79.53 55449.60 88888.00 2007-04-19 07:10:24.625 109 12318.05 79.53 55449.60 88888.00 2007-04-19 07:10:24.750 109 12318.10 79.55 55449.55 88888.00 2007-04-19 07:10:24.875 109 12318.12 79.55 55449.62 88888.00 2007-04-19 07:10:25.000 109 12318.12 79.55 55449.62 88888.00 2007-04-19 07:10:25.125 109 12318.10 79.60 55449.62 88888.00 2007-04-19 07:10:25.250 109 12318.08 79.50 55449.65 88888.00 2007-04-19 07:10:25.375 109 12318.10 79.55 55449.65 88888.00 2007-04-19 07:10:25.500 109 12318.10 79.60 55449.68 88888.00 2007-04-19 07:10:25.625 109 12318.12 79.60 55449.68 88888.00 2007-04-19 07:10:25.750 109 12318.12 79.55 55449.70 88888.00 2007-04-19 07:10:25.875 109 12318.12 79.58 55449.68 88888.00 2007-04-19 07:10:26.000 109 12318.17 79.58 55449.65 88888.00 2007-04-19 07:10:26.125 109 12318.27 79.58 55449.70 88888.00 2007-04-19 07:10:26.250 109 12318.27 79.60 55449.70 88888.00 2007-04-19 07:10:26.375 109 12318.30 79.62 55449.72 88888.00 2007-04-19 07:10:26.500 109 12318.27 79.67 55449.68 88888.00 2007-04-19 07:10:26.625 109 12318.25 79.62 55449.65 88888.00 2007-04-19 07:10:26.750 109 12318.25 79.60 55449.65 88888.00 2007-04-19 07:10:26.875 109 12318.23 79.60 55449.65 88888.00 2007-04-19 07:10:27.000 109 12318.20 79.60 55449.65 88888.00 2007-04-19 07:10:27.125 109 12318.33 79.60 55449.68 88888.00 2007-04-19 07:10:27.250 109 12318.30 79.60 55449.70 88888.00 2007-04-19 07:10:27.375 109 12318.23 79.62 55449.70 88888.00 2007-04-19 07:10:27.500 109 12318.23 79.65 55449.65 88888.00 2007-04-19 07:10:27.625 109 12318.20 79.65 55449.65 88888.00 2007-04-19 07:10:27.750 109 12318.15 79.58 55449.65 88888.00 2007-04-19 07:10:27.875 109 12318.12 79.53 55449.65 88888.00 2007-04-19 07:10:28.000 109 12318.17 79.55 55449.65 88888.00 2007-04-19 07:10:28.125 109 12318.17 79.58 55449.68 88888.00 2007-04-19 07:10:28.250 109 12318.10 79.53 55449.68 88888.00 2007-04-19 07:10:28.375 109 12318.12 79.47 55449.68 88888.00 2007-04-19 07:10:28.500 109 12318.15 79.53 55449.68 88888.00 2007-04-19 07:10:28.625 109 12318.15 79.58 55449.68 88888.00 2007-04-19 07:10:28.750 109 12318.12 79.58 55449.68 88888.00 2007-04-19 07:10:28.875 109 12318.12 79.55 55449.70 88888.00 2007-04-19 07:10:29.000 109 12318.17 79.58 55449.72 88888.00 2007-04-19 07:10:29.125 109 12318.20 79.58 55449.68 88888.00 2007-04-19 07:10:29.250 109 12318.17 79.53 55449.70 88888.00 2007-04-19 07:10:29.375 109 12318.23 79.53 55449.72 88888.00 2007-04-19 07:10:29.500 109 12318.23 79.58 55449.72 88888.00 2007-04-19 07:10:29.625 109 12318.25 79.62 55449.70 88888.00 2007-04-19 07:10:29.750 109 12318.23 79.65 55449.70 88888.00 2007-04-19 07:10:29.875 109 12318.17 79.60 55449.68 88888.00 2007-04-19 07:10:30.000 109 12318.17 79.58 55449.68 88888.00 2007-04-19 07:10:30.125 109 12318.23 79.55 55449.68 88888.00 2007-04-19 07:10:30.250 109 12318.30 79.53 55449.68 88888.00 2007-04-19 07:10:30.375 109 12318.30 79.50 55449.68 88888.00 2007-04-19 07:10:30.500 109 12318.27 79.58 55449.65 88888.00 2007-04-19 07:10:30.625 109 12318.27 79.58 55449.70 88888.00 2007-04-19 07:10:30.750 109 12318.27 79.58 55449.70 88888.00 2007-04-19 07:10:30.875 109 12318.23 79.55 55449.70 88888.00 2007-04-19 07:10:31.000 109 12318.17 79.47 55449.65 88888.00 2007-04-19 07:10:31.125 109 12318.23 79.45 55449.68 88888.00 2007-04-19 07:10:31.250 109 12318.23 79.45 55449.65 88888.00 2007-04-19 07:10:31.375 109 12318.23 79.45 55449.65 88888.00 2007-04-19 07:10:31.500 109 12318.20 79.53 55449.68 88888.00 2007-04-19 07:10:31.625 109 12318.23 79.55 55449.68 88888.00 2007-04-19 07:10:31.750 109 12318.30 79.55 55449.70 88888.00 2007-04-19 07:10:31.875 109 12318.35 79.62 55449.70 88888.00 2007-04-19 07:10:32.000 109 12318.35 79.62 55449.70 88888.00 2007-04-19 07:10:32.125 109 12318.30 79.58 55449.70 88888.00 2007-04-19 07:10:32.250 109 12318.23 79.47 55449.70 88888.00 2007-04-19 07:10:32.375 109 12318.25 79.53 55449.70 88888.00 2007-04-19 07:10:32.500 109 12318.27 79.55 55449.70 88888.00 2007-04-19 07:10:32.625 109 12318.30 79.55 55449.70 88888.00 2007-04-19 07:10:32.750 109 12318.25 79.60 55449.72 88888.00 2007-04-19 07:10:32.875 109 12318.25 79.60 55449.65 88888.00 2007-04-19 07:10:33.000 109 12318.23 79.58 55449.68 88888.00 2007-04-19 07:10:33.125 109 12318.20 79.55 55449.72 88888.00 2007-04-19 07:10:33.250 109 12318.20 79.47 55449.72 88888.00 2007-04-19 07:10:33.375 109 12318.33 79.47 55449.72 88888.00 2007-04-19 07:10:33.500 109 12318.38 79.55 55449.70 88888.00 2007-04-19 07:10:33.625 109 12318.38 79.65 55449.70 88888.00 2007-04-19 07:10:33.750 109 12318.30 79.60 55449.68 88888.00 2007-04-19 07:10:33.875 109 12318.33 79.50 55449.68 88888.00 2007-04-19 07:10:34.000 109 12318.25 79.53 55449.65 88888.00 2007-04-19 07:10:34.125 109 12318.23 79.53 55449.68 88888.00 2007-04-19 07:10:34.250 109 12318.27 79.50 55449.68 88888.00 2007-04-19 07:10:34.375 109 12318.35 79.50 55449.70 88888.00 2007-04-19 07:10:34.500 109 12318.35 79.60 55449.70 88888.00 2007-04-19 07:10:34.625 109 12318.38 79.67 55449.72 88888.00 2007-04-19 07:10:34.750 109 12318.35 79.67 55449.72 88888.00 2007-04-19 07:10:34.875 109 12318.33 79.65 55449.72 88888.00 2007-04-19 07:10:35.000 109 12318.30 79.58 55449.68 88888.00 2007-04-19 07:10:35.125 109 12318.27 79.55 55449.70 88888.00 2007-04-19 07:10:35.250 109 12318.25 79.62 55449.75 88888.00 2007-04-19 07:10:35.375 109 12318.27 79.67 55449.75 88888.00 2007-04-19 07:10:35.500 109 12318.20 79.62 55449.72 88888.00 2007-04-19 07:10:35.625 109 12318.23 79.60 55449.72 88888.00 2007-04-19 07:10:35.750 109 12318.33 79.62 55449.72 88888.00 2007-04-19 07:10:35.875 109 12318.30 79.65 55449.75 88888.00 2007-04-19 07:10:36.000 109 12318.38 79.62 55449.75 88888.00 2007-04-19 07:10:36.125 109 12318.27 79.58 55449.72 88888.00 2007-04-19 07:10:36.250 109 12318.23 79.53 55449.72 88888.00 2007-04-19 07:10:36.375 109 12318.17 79.58 55449.72 88888.00 2007-04-19 07:10:36.500 109 12318.12 79.60 55449.72 88888.00 2007-04-19 07:10:36.625 109 12318.12 79.60 55449.75 88888.00 2007-04-19 07:10:36.750 109 12318.17 79.62 55449.75 88888.00 2007-04-19 07:10:36.875 109 12318.23 79.60 55449.72 88888.00 2007-04-19 07:10:37.000 109 12318.20 79.55 55449.70 88888.00 2007-04-19 07:10:37.125 109 12318.15 79.58 55449.75 88888.00 2007-04-19 07:10:37.250 109 12318.20 79.65 55449.75 88888.00 2007-04-19 07:10:37.375 109 12318.30 79.70 55449.75 88888.00 2007-04-19 07:10:37.500 109 12318.27 79.67 55449.75 88888.00 2007-04-19 07:10:37.625 109 12318.27 79.65 55449.75 88888.00 2007-04-19 07:10:37.750 109 12318.23 79.58 55449.72 88888.00 2007-04-19 07:10:37.875 109 12318.27 79.55 55449.72 88888.00 2007-04-19 07:10:38.000 109 12318.27 79.60 55449.75 88888.00 2007-04-19 07:10:38.125 109 12318.33 79.67 55449.78 88888.00 2007-04-19 07:10:38.250 109 12318.35 79.67 55449.78 88888.00 2007-04-19 07:10:38.375 109 12318.35 79.65 55449.78 88888.00 2007-04-19 07:10:38.500 109 12318.30 79.62 55449.80 88888.00 2007-04-19 07:10:38.625 109 12318.27 79.62 55449.78 88888.00 2007-04-19 07:10:38.750 109 12318.33 79.62 55449.78 88888.00 2007-04-19 07:10:38.875 109 12318.35 79.62 55449.75 88888.00 2007-04-19 07:10:39.000 109 12318.27 79.62 55449.72 88888.00 2007-04-19 07:10:39.125 109 12318.27 79.62 55449.72 88888.00 2007-04-19 07:10:39.250 109 12318.25 79.58 55449.72 88888.00 2007-04-19 07:10:39.375 109 12318.20 79.60 55449.75 88888.00 2007-04-19 07:10:39.500 109 12318.25 79.55 55449.75 88888.00 2007-04-19 07:10:39.625 109 12318.27 79.58 55449.78 88888.00 2007-04-19 07:10:39.750 109 12318.25 79.62 55449.78 88888.00 2007-04-19 07:10:39.875 109 12318.33 79.62 55449.75 88888.00 2007-04-19 07:10:40.000 109 12318.38 79.65 55449.75 88888.00 2007-04-19 07:10:40.125 109 12318.30 79.62 55449.75 88888.00 2007-04-19 07:10:40.250 109 12318.23 79.55 55449.70 88888.00 2007-04-19 07:10:40.375 109 12318.17 79.53 55449.68 88888.00 2007-04-19 07:10:40.500 109 12318.27 79.60 55449.75 88888.00 2007-04-19 07:10:40.625 109 12318.30 79.60 55449.75 88888.00 2007-04-19 07:10:40.750 109 12318.30 79.60 55449.78 88888.00 2007-04-19 07:10:40.875 109 12318.35 79.67 55449.80 88888.00 2007-04-19 07:10:41.000 109 12318.40 79.62 55449.75 88888.00 2007-04-19 07:10:41.125 109 12318.38 79.58 55449.75 88888.00 2007-04-19 07:10:41.250 109 12318.38 79.65 55449.78 88888.00 2007-04-19 07:10:41.375 109 12318.40 79.65 55449.80 88888.00 2007-04-19 07:10:41.500 109 12318.30 79.58 55449.78 88888.00 2007-04-19 07:10:41.625 109 12318.27 79.58 55449.80 88888.00 2007-04-19 07:10:41.750 109 12318.30 79.60 55449.80 88888.00 2007-04-19 07:10:41.875 109 12318.38 79.62 55449.78 88888.00 2007-04-19 07:10:42.000 109 12318.40 79.62 55449.78 88888.00 2007-04-19 07:10:42.125 109 12318.35 79.60 55449.78 88888.00 2007-04-19 07:10:42.250 109 12318.35 79.62 55449.80 88888.00 2007-04-19 07:10:42.375 109 12318.38 79.65 55449.80 88888.00 2007-04-19 07:10:42.500 109 12318.35 79.60 55449.78 88888.00 2007-04-19 07:10:42.625 109 12318.27 79.55 55449.78 88888.00 2007-04-19 07:10:42.750 109 12318.25 79.58 55449.80 88888.00 2007-04-19 07:10:42.875 109 12318.25 79.62 55449.82 88888.00 2007-04-19 07:10:43.000 109 12318.30 79.62 55449.82 88888.00 2007-04-19 07:10:43.125 109 12318.40 79.65 55449.82 88888.00 2007-04-19 07:10:43.250 109 12318.38 79.58 55449.80 88888.00 2007-04-19 07:10:43.375 109 12318.30 79.55 55449.78 88888.00 2007-04-19 07:10:43.500 109 12318.30 79.60 55449.80 88888.00 2007-04-19 07:10:43.625 109 12318.35 79.62 55449.80 88888.00 2007-04-19 07:10:43.750 109 12318.30 79.60 55449.80 88888.00 2007-04-19 07:10:43.875 109 12318.30 79.60 55449.80 88888.00 2007-04-19 07:10:44.000 109 12318.30 79.62 55449.82 88888.00 2007-04-19 07:10:44.125 109 12318.25 79.65 55449.82 88888.00 2007-04-19 07:10:44.250 109 12318.27 79.65 55449.80 88888.00 2007-04-19 07:10:44.375 109 12318.30 79.60 55449.82 88888.00 2007-04-19 07:10:44.500 109 12318.35 79.62 55449.85 88888.00 2007-04-19 07:10:44.625 109 12318.38 79.65 55449.85 88888.00 2007-04-19 07:10:44.750 109 12318.33 79.62 55449.82 88888.00 2007-04-19 07:10:44.875 109 12318.30 79.62 55449.80 88888.00 2007-04-19 07:10:45.000 109 12318.30 79.60 55449.80 88888.00 2007-04-19 07:10:45.125 109 12318.30 79.62 55449.80 88888.00 2007-04-19 07:10:45.250 109 12318.38 79.70 55449.82 88888.00 2007-04-19 07:10:45.375 109 12318.42 79.70 55449.82 88888.00 2007-04-19 07:10:45.500 109 12318.42 79.67 55449.78 88888.00 2007-04-19 07:10:45.625 109 12318.38 79.67 55449.82 88888.00 2007-04-19 07:10:45.750 109 12318.35 79.72 55449.85 88888.00 2007-04-19 07:10:45.875 109 12318.38 79.70 55449.85 88888.00 2007-04-19 07:10:46.000 109 12318.38 79.70 55449.85 88888.00 2007-04-19 07:10:46.125 109 12318.27 79.65 55449.82 88888.00 2007-04-19 07:10:46.250 109 12318.23 79.65 55449.80 88888.00 2007-04-19 07:10:46.375 109 12318.30 79.67 55449.85 88888.00 2007-04-19 07:10:46.500 109 12318.38 79.67 55449.88 88888.00 2007-04-19 07:10:46.625 109 12318.30 79.65 55449.88 88888.00 2007-04-19 07:10:46.750 109 12318.33 79.65 55449.88 88888.00 2007-04-19 07:10:46.875 109 12318.35 79.67 55449.88 88888.00 2007-04-19 07:10:47.000 109 12318.30 79.67 55449.85 88888.00 2007-04-19 07:10:47.125 109 12318.27 79.67 55449.85 88888.00 2007-04-19 07:10:47.250 109 12318.30 79.65 55449.85 88888.00 2007-04-19 07:10:47.375 109 12318.30 79.70 55449.85 88888.00 2007-04-19 07:10:47.500 109 12318.35 79.72 55449.82 88888.00 2007-04-19 07:10:47.625 109 12318.33 79.70 55449.82 88888.00 2007-04-19 07:10:47.750 109 12318.35 79.75 55449.85 88888.00 2007-04-19 07:10:47.875 109 12318.40 79.72 55449.88 88888.00 2007-04-19 07:10:48.000 109 12318.40 79.67 55449.82 88888.00 2007-04-19 07:10:48.125 109 12318.38 79.75 55449.85 88888.00 2007-04-19 07:10:48.250 109 12318.38 79.75 55449.85 88888.00 2007-04-19 07:10:48.375 109 12318.42 79.78 55449.85 88888.00 2007-04-19 07:10:48.500 109 12318.45 79.72 55449.85 88888.00 2007-04-19 07:10:48.625 109 12318.42 79.67 55449.85 88888.00 2007-04-19 07:10:48.750 109 12318.40 79.65 55449.82 88888.00 2007-04-19 07:10:48.875 109 12318.40 79.67 55449.85 88888.00 2007-04-19 07:10:49.000 109 12318.38 79.67 55449.85 88888.00 2007-04-19 07:10:49.125 109 12318.40 79.70 55449.88 88888.00 2007-04-19 07:10:49.250 109 12318.40 79.60 55449.85 88888.00 2007-04-19 07:10:49.375 109 12318.42 79.62 55449.85 88888.00 2007-04-19 07:10:49.500 109 12318.48 79.65 55449.90 88888.00 2007-04-19 07:10:49.625 109 12318.48 79.67 55449.88 88888.00 2007-04-19 07:10:49.750 109 12318.45 79.65 55449.82 88888.00 2007-04-19 07:10:49.875 109 12318.48 79.60 55449.80 88888.00 2007-04-19 07:10:50.000 109 12318.55 79.65 55449.82 88888.00 2007-04-19 07:10:50.125 109 12318.55 79.72 55449.88 88888.00 2007-04-19 07:10:50.250 109 12318.52 79.75 55449.85 88888.00 2007-04-19 07:10:50.375 109 12318.55 79.78 55449.88 88888.00 2007-04-19 07:10:50.500 109 12318.55 79.70 55449.90 88888.00 2007-04-19 07:10:50.625 109 12318.52 79.67 55449.85 88888.00 2007-04-19 07:10:50.750 109 12318.55 79.67 55449.88 88888.00 2007-04-19 07:10:50.875 109 12318.50 79.65 55449.90 88888.00 2007-04-19 07:10:51.000 109 12318.52 79.67 55449.90 88888.00 2007-04-19 07:10:51.125 109 12318.45 79.67 55449.90 88888.00 2007-04-19 07:10:51.250 109 12318.35 79.70 55449.93 88888.00 2007-04-19 07:10:51.375 109 12318.40 79.65 55449.90 88888.00 2007-04-19 07:10:51.500 109 12318.48 79.62 55449.90 88888.00 2007-04-19 07:10:51.625 109 12318.52 79.65 55449.93 88888.00 2007-04-19 07:10:51.750 109 12318.50 79.65 55449.90 88888.00 2007-04-19 07:10:51.875 109 12318.48 79.65 55449.85 88888.00 2007-04-19 07:10:52.000 109 12318.48 79.70 55449.85 88888.00 2007-04-19 07:10:52.125 109 12318.58 79.78 55449.90 88888.00 2007-04-19 07:10:52.250 109 12318.52 79.67 55449.88 88888.00 2007-04-19 07:10:52.375 109 12318.48 79.67 55449.88 88888.00 2007-04-19 07:10:52.500 109 12318.50 79.72 55449.88 88888.00 2007-04-19 07:10:52.625 109 12318.50 79.72 55449.88 88888.00 2007-04-19 07:10:52.750 109 12318.50 79.70 55449.90 88888.00 2007-04-19 07:10:52.875 109 12318.58 79.75 55449.90 88888.00 2007-04-19 07:10:53.000 109 12318.62 79.80 55449.90 88888.00 2007-04-19 07:10:53.125 109 12318.60 79.80 55449.93 88888.00 2007-04-19 07:10:53.250 109 12318.55 79.72 55449.90 88888.00 2007-04-19 07:10:53.375 109 12318.52 79.72 55449.90 88888.00 2007-04-19 07:10:53.500 109 12318.48 79.67 55449.85 88888.00 2007-04-19 07:10:53.625 109 12318.48 79.65 55449.88 88888.00 2007-04-19 07:10:53.750 109 12318.58 79.70 55449.93 88888.00 2007-04-19 07:10:53.875 109 12318.60 79.75 55449.93 88888.00 2007-04-19 07:10:54.000 109 12318.58 79.75 55449.90 88888.00 2007-04-19 07:10:54.125 109 12318.62 79.70 55449.93 88888.00 2007-04-19 07:10:54.250 109 12318.67 79.70 55449.93 88888.00 2007-04-19 07:10:54.375 109 12318.73 79.75 55449.93 88888.00 2007-04-19 07:10:54.500 109 12318.67 79.72 55449.90 88888.00 2007-04-19 07:10:54.625 109 12318.60 79.70 55449.93 88888.00 2007-04-19 07:10:54.750 109 12318.60 79.70 55449.93 88888.00 2007-04-19 07:10:54.875 109 12318.58 79.75 55449.93 88888.00 2007-04-19 07:10:55.000 109 12318.55 79.80 55449.95 88888.00 2007-04-19 07:10:55.125 109 12318.60 79.78 55449.93 88888.00 2007-04-19 07:10:55.250 109 12318.73 79.75 55449.95 88888.00 2007-04-19 07:10:55.375 109 12318.75 79.78 55449.95 88888.00 2007-04-19 07:10:55.500 109 12318.73 79.83 55449.97 88888.00 2007-04-19 07:10:55.625 109 12318.67 79.75 55449.97 88888.00 2007-04-19 07:10:55.750 109 12318.60 79.75 55449.95 88888.00 2007-04-19 07:10:55.875 109 12318.58 79.75 55449.95 88888.00 2007-04-19 07:10:56.000 109 12318.65 79.78 55449.93 88888.00 2007-04-19 07:10:56.125 109 12318.67 79.72 55449.93 88888.00 2007-04-19 07:10:56.250 109 12318.58 79.67 55449.95 88888.00 2007-04-19 07:10:56.375 109 12318.65 79.75 55449.97 88888.00 2007-04-19 07:10:56.500 109 12318.75 79.78 55449.95 88888.00 2007-04-19 07:10:56.625 109 12318.73 79.78 55449.95 88888.00 2007-04-19 07:10:56.750 109 12318.77 79.80 55449.95 88888.00 2007-04-19 07:10:56.875 109 12318.80 79.75 55449.95 88888.00 2007-04-19 07:10:57.000 109 12318.73 79.72 55450.00 88888.00 2007-04-19 07:10:57.125 109 12318.70 79.70 55449.97 88888.00 2007-04-19 07:10:57.250 109 12318.65 79.72 55449.93 88888.00 2007-04-19 07:10:57.375 109 12318.67 79.75 55449.95 88888.00 2007-04-19 07:10:57.500 109 12318.73 79.72 55449.95 88888.00 2007-04-19 07:10:57.625 109 12318.77 79.70 55449.95 88888.00 2007-04-19 07:10:57.750 109 12318.80 79.72 55449.97 88888.00 2007-04-19 07:10:57.875 109 12318.85 79.72 55449.95 88888.00 2007-04-19 07:10:58.000 109 12318.83 79.72 55449.95 88888.00 2007-04-19 07:10:58.125 109 12318.77 79.72 55449.97 88888.00 2007-04-19 07:10:58.250 109 12318.70 79.75 55450.00 88888.00 2007-04-19 07:10:58.375 109 12318.75 79.78 55449.97 88888.00 2007-04-19 07:10:58.500 109 12318.77 79.75 55449.97 88888.00 2007-04-19 07:10:58.625 109 12318.77 79.75 55449.97 88888.00 2007-04-19 07:10:58.750 109 12318.73 79.80 55450.00 88888.00 2007-04-19 07:10:58.875 109 12318.77 79.75 55450.00 88888.00 2007-04-19 07:10:59.000 109 12318.77 79.78 55450.00 88888.00 2007-04-19 07:10:59.125 109 12318.77 79.78 55450.00 88888.00 2007-04-19 07:10:59.250 109 12318.73 79.67 55449.97 88888.00 2007-04-19 07:10:59.375 109 12318.73 79.70 55449.95 88888.00 2007-04-19 07:10:59.500 109 12318.77 79.78 55449.97 88888.00 2007-04-19 07:10:59.625 109 12318.80 79.83 55449.97 88888.00 2007-04-19 07:10:59.750 109 12318.88 79.85 55450.03 88888.00 2007-04-19 07:10:59.875 109 12318.83 79.85 55450.03 88888.00 2007-04-19 07:11:00.000 109 12318.75 79.75 55449.95 88888.00 2007-04-19 07:11:00.125 109 12318.75 79.72 55449.97 88888.00 2007-04-19 07:11:00.250 109 12318.67 79.70 55450.00 88888.00 2007-04-19 07:11:00.375 109 12318.65 79.72 55450.00 88888.00 2007-04-19 07:11:00.500 109 12318.73 79.70 55449.97 88888.00 2007-04-19 07:11:00.625 109 12318.80 79.65 55450.00 88888.00 2007-04-19 07:11:00.750 109 12318.80 79.70 55450.00 88888.00 2007-04-19 07:11:00.875 109 12318.73 79.75 55450.00 88888.00 2007-04-19 07:11:01.000 109 12318.77 79.78 55450.03 88888.00 2007-04-19 07:11:01.125 109 12318.75 79.78 55450.03 88888.00 2007-04-19 07:11:01.250 109 12318.75 79.70 55450.00 88888.00 2007-04-19 07:11:01.375 109 12318.70 79.67 55449.97 88888.00 2007-04-19 07:11:01.500 109 12318.73 79.75 55450.00 88888.00 2007-04-19 07:11:01.625 109 12318.77 79.75 55450.03 88888.00 2007-04-19 07:11:01.750 109 12318.85 79.78 55450.05 88888.00 2007-04-19 07:11:01.875 109 12318.83 79.78 55450.05 88888.00 2007-04-19 07:11:02.000 109 12318.75 79.72 55450.03 88888.00 2007-04-19 07:11:02.125 109 12318.70 79.70 55450.03 88888.00 2007-04-19 07:11:02.250 109 12318.73 79.75 55450.00 88888.00 2007-04-19 07:11:02.375 109 12318.73 79.75 55450.00 88888.00 2007-04-19 07:11:02.500 109 12318.67 79.67 55450.03 88888.00 2007-04-19 07:11:02.625 109 12318.65 79.70 55450.00 88888.00 2007-04-19 07:11:02.750 109 12318.73 79.72 55450.03 88888.00 2007-04-19 07:11:02.875 109 12318.88 79.75 55450.03 88888.00 2007-04-19 07:11:03.000 109 12318.95 79.75 55450.03 88888.00 2007-04-19 07:11:03.125 109 12318.98 79.83 55450.05 88888.00 2007-04-19 07:11:03.250 109 12318.90 79.80 55450.05 88888.00 2007-04-19 07:11:03.375 109 12318.83 79.80 55450.05 88888.00 2007-04-19 07:11:03.500 109 12318.83 79.75 55450.03 88888.00 2007-04-19 07:11:03.625 109 12318.90 79.75 55450.03 88888.00 2007-04-19 07:11:03.750 109 12318.95 79.78 55450.03 88888.00 2007-04-19 07:11:03.875 109 12318.88 79.80 55450.00 88888.00 2007-04-19 07:11:04.000 109 12318.88 79.78 55450.00 88888.00 2007-04-19 07:11:04.125 109 12318.88 79.75 55450.03 88888.00 2007-04-19 07:11:04.250 109 12318.83 79.72 55450.03 88888.00 2007-04-19 07:11:04.375 109 12318.90 79.78 55450.03 88888.00 2007-04-19 07:11:04.500 109 12318.88 79.83 55450.03 88888.00 2007-04-19 07:11:04.625 109 12318.85 79.80 55450.00 88888.00 2007-04-19 07:11:04.750 109 12318.85 79.83 55450.03 88888.00 2007-04-19 07:11:04.875 109 12318.80 79.78 55450.03 88888.00 2007-04-19 07:11:05.000 109 12318.77 79.75 55450.03 88888.00 2007-04-19 07:11:05.125 109 12318.80 79.67 55450.03 88888.00 2007-04-19 07:11:05.250 109 12318.88 79.70 55450.03 88888.00 2007-04-19 07:11:05.375 109 12318.90 79.67 55450.05 88888.00 2007-04-19 07:11:05.500 109 12318.77 79.67 55450.07 88888.00 2007-04-19 07:11:05.625 109 12318.80 79.72 55450.05 88888.00 2007-04-19 07:11:05.750 109 12318.83 79.78 55450.07 88888.00 2007-04-19 07:11:05.875 109 12318.83 79.78 55450.07 88888.00 2007-04-19 07:11:06.000 109 12318.80 79.72 55450.07 88888.00 2007-04-19 07:11:06.125 109 12318.80 79.70 55450.05 88888.00 2007-04-19 07:11:06.250 109 12318.88 79.75 55450.05 88888.00 2007-04-19 07:11:06.375 109 12318.95 79.75 55450.03 88888.00 2007-04-19 07:11:06.500 109 12318.95 79.75 55450.05 88888.00 2007-04-19 07:11:06.625 109 12318.95 79.78 55450.07 88888.00 2007-04-19 07:11:06.750 109 12318.95 79.75 55450.05 88888.00 2007-04-19 07:11:06.875 109 12318.90 79.72 55450.05 88888.00 2007-04-19 07:11:07.000 109 12318.83 79.67 55450.03 88888.00 2007-04-19 07:11:07.125 109 12318.77 79.65 55450.05 88888.00 2007-04-19 07:11:07.250 109 12318.77 79.67 55450.10 88888.00 2007-04-19 07:11:07.375 109 12318.80 79.78 55450.10 88888.00 2007-04-19 07:11:07.500 109 12318.75 79.72 55450.10 88888.00 2007-04-19 07:11:07.625 109 12318.70 79.67 55450.07 88888.00 2007-04-19 07:11:07.750 109 12318.80 79.72 55450.10 88888.00 2007-04-19 07:11:07.875 109 12318.92 79.78 55450.15 88888.00 2007-04-19 07:11:08.000 109 12318.92 79.80 55450.12 88888.00 2007-04-19 07:11:08.125 109 12318.88 79.75 55450.10 88888.00 2007-04-19 07:11:08.250 109 12318.80 79.70 55450.10 88888.00 2007-04-19 07:11:08.375 109 12318.85 79.72 55450.07 88888.00 2007-04-19 07:11:08.500 109 12318.90 79.72 55450.12 88888.00 2007-04-19 07:11:08.625 109 12318.90 79.72 55450.10 88888.00 2007-04-19 07:11:08.750 109 12318.85 79.67 55450.15 88888.00 2007-04-19 07:11:08.875 109 12318.80 79.72 55450.15 88888.00 2007-04-19 07:11:09.000 109 12318.75 79.67 55450.12 88888.00 2007-04-19 07:11:09.125 109 12318.80 79.72 55450.10 88888.00 2007-04-19 07:11:09.250 109 12318.83 79.75 55450.18 88888.00 2007-04-19 07:11:09.375 109 12318.90 79.78 55450.12 88888.00 2007-04-19 07:11:09.500 109 12318.88 79.75 55450.12 88888.00 2007-04-19 07:11:09.625 109 12318.90 79.67 55450.10 88888.00 2007-04-19 07:11:09.750 109 12318.80 79.62 55450.12 88888.00 2007-04-19 07:11:09.875 109 12318.83 79.72 55450.15 88888.00 2007-04-19 07:11:10.000 109 12318.85 79.72 55450.12 88888.00 2007-04-19 07:11:10.125 109 12318.88 79.70 55450.12 88888.00 2007-04-19 07:11:10.250 109 12318.85 79.72 55450.15 88888.00 2007-04-19 07:11:10.375 109 12318.90 79.78 55450.15 88888.00 2007-04-19 07:11:10.500 109 12318.92 79.75 55450.18 88888.00 2007-04-19 07:11:10.625 109 12318.95 79.70 55450.15 88888.00 2007-04-19 07:11:10.750 109 12318.90 79.70 55450.12 88888.00 2007-04-19 07:11:10.875 109 12318.92 79.67 55450.15 88888.00 2007-04-19 07:11:11.000 109 12318.95 79.65 55450.10 88888.00 2007-04-19 07:11:11.125 109 12318.90 79.65 55450.12 88888.00 2007-04-19 07:11:11.250 109 12318.77 79.65 55450.18 88888.00 2007-04-19 07:11:11.375 109 12318.83 79.70 55450.18 88888.00 2007-04-19 07:11:11.500 109 12318.85 79.65 55450.15 88888.00 2007-04-19 07:11:11.625 109 12318.90 79.65 55450.12 88888.00 2007-04-19 07:11:11.750 109 12318.92 79.67 55450.12 88888.00 2007-04-19 07:11:11.875 109 12318.85 79.60 55450.12 88888.00 2007-04-19 07:11:12.000 109 12318.83 79.60 55450.12 88888.00 2007-04-19 07:11:12.125 109 12318.80 79.67 55450.18 88888.00 2007-04-19 07:11:12.250 109 12318.80 79.65 55450.20 88888.00 2007-04-19 07:11:12.375 109 12318.83 79.67 55450.20 88888.00 2007-04-19 07:11:12.500 109 12318.88 79.62 55450.15 88888.00 2007-04-19 07:11:12.625 109 12318.92 79.65 55450.18 88888.00 2007-04-19 07:11:12.750 109 12318.95 79.62 55450.12 88888.00 2007-04-19 07:11:12.875 109 12318.92 79.65 55450.15 88888.00 2007-04-19 07:11:13.000 109 12318.88 79.62 55450.12 88888.00 2007-04-19 07:11:13.125 109 12318.85 79.58 55450.12 88888.00 2007-04-19 07:11:13.250 109 12318.90 79.58 55450.15 88888.00 2007-04-19 07:11:13.375 109 12319.02 79.67 55450.18 88888.00 2007-04-19 07:11:13.500 109 12318.98 79.75 55450.20 88888.00 2007-04-19 07:11:13.625 109 12318.92 79.65 55450.15 88888.00 2007-04-19 07:11:13.750 109 12318.92 79.62 55450.18 88888.00 2007-04-19 07:11:13.875 109 12318.95 79.62 55450.18 88888.00 2007-04-19 07:11:14.000 109 12318.92 79.62 55450.15 88888.00 2007-04-19 07:11:14.125 109 12318.95 79.60 55450.20 88888.00 2007-04-19 07:11:14.250 109 12318.90 79.60 55450.22 88888.00 2007-04-19 07:11:14.375 109 12318.88 79.67 55450.20 88888.00 2007-04-19 07:11:14.500 109 12318.92 79.65 55450.22 88888.00 2007-04-19 07:11:14.625 109 12318.85 79.60 55450.25 88888.00 2007-04-19 07:11:14.750 109 12318.80 79.58 55450.25 88888.00 2007-04-19 07:11:14.875 109 12318.88 79.60 55450.25 88888.00 2007-04-19 07:11:15.000 109 12318.92 79.67 55450.25 88888.00 2007-04-19 07:11:15.125 109 12319.02 79.65 55450.22 88888.00 2007-04-19 07:11:15.250 109 12319.05 79.62 55450.25 88888.00 2007-04-19 07:11:15.375 109 12319.00 79.62 55450.25 88888.00 2007-04-19 07:11:15.500 109 12319.02 79.62 55450.25 88888.00 2007-04-19 07:11:15.625 109 12319.02 79.62 55450.25 88888.00 2007-04-19 07:11:15.750 109 12319.00 79.65 55450.22 88888.00 2007-04-19 07:11:15.875 109 12318.92 79.62 55450.20 88888.00 2007-04-19 07:11:16.000 109 12318.98 79.65 55450.22 88888.00 2007-04-19 07:11:16.125 109 12318.98 79.65 55450.22 88888.00 2007-04-19 07:11:16.250 109 12318.90 79.60 55450.18 88888.00 2007-04-19 07:11:16.375 109 12318.95 79.60 55450.20 88888.00 2007-04-19 07:11:16.500 109 12319.00 79.70 55450.22 88888.00 2007-04-19 07:11:16.625 109 12319.00 79.65 55450.22 88888.00 2007-04-19 07:11:16.750 109 12318.90 79.60 55450.22 88888.00 2007-04-19 07:11:16.875 109 12318.88 79.58 55450.25 88888.00 2007-04-19 07:11:17.000 109 12318.92 79.60 55450.28 88888.00 2007-04-19 07:11:17.125 109 12318.98 79.60 55450.28 88888.00 2007-04-19 07:11:17.250 109 12318.95 79.60 55450.30 88888.00 2007-04-19 07:11:17.375 109 12318.98 79.65 55450.28 88888.00 2007-04-19 07:11:17.500 109 12318.95 79.65 55450.28 88888.00 2007-04-19 07:11:17.625 109 12318.92 79.62 55450.25 88888.00 2007-04-19 07:11:17.750 109 12318.95 79.58 55450.25 88888.00 2007-04-19 07:11:17.875 109 12318.92 79.62 55450.25 88888.00 2007-04-19 07:11:18.000 109 12318.92 79.60 55450.22 88888.00 2007-04-19 07:11:18.125 109 12318.95 79.60 55450.28 88888.00 2007-04-19 07:11:18.250 109 12318.98 79.55 55450.30 88888.00 2007-04-19 07:11:18.375 109 12318.98 79.55 55450.30 88888.00 2007-04-19 07:11:18.500 109 12318.92 79.55 55450.28 88888.00 2007-04-19 07:11:18.625 109 12318.95 79.58 55450.28 88888.00 2007-04-19 07:11:18.750 109 12319.02 79.55 55450.28 88888.00 2007-04-19 07:11:18.875 109 12319.10 79.58 55450.30 88888.00 2007-04-19 07:11:19.000 109 12319.10 79.60 55450.28 88888.00 2007-04-19 07:11:19.125 109 12319.05 79.60 55450.30 88888.00 2007-04-19 07:11:19.250 109 12318.90 79.55 55450.28 88888.00 2007-04-19 07:11:19.375 109 12318.98 79.58 55450.28 88888.00 2007-04-19 07:11:19.500 109 12319.02 79.55 55450.25 88888.00 2007-04-19 07:11:19.625 109 12318.95 79.47 55450.25 88888.00 2007-04-19 07:11:19.750 109 12318.95 79.55 55450.28 88888.00 2007-04-19 07:11:19.875 109 12319.02 79.65 55450.35 88888.00 2007-04-19 07:11:20.000 109 12319.05 79.65 55450.32 88888.00 2007-04-19 07:11:20.125 109 12318.95 79.62 55450.30 88888.00 2007-04-19 07:11:20.250 109 12318.95 79.60 55450.30 88888.00 2007-04-19 07:11:20.375 109 12319.08 79.58 55450.30 88888.00 2007-04-19 07:11:20.500 109 12319.05 79.58 55450.32 88888.00 2007-04-19 07:11:20.625 109 12319.02 79.58 55450.32 88888.00 2007-04-19 07:11:20.750 109 12319.02 79.55 55450.28 88888.00 2007-04-19 07:11:20.875 109 12318.98 79.55 55450.28 88888.00 2007-04-19 07:11:21.000 109 12318.88 79.50 55450.28 88888.00 2007-04-19 07:11:21.125 109 12318.92 79.47 55450.28 88888.00 2007-04-19 07:11:21.250 109 12319.00 79.47 55450.28 88888.00 2007-04-19 07:11:21.375 109 12319.08 79.53 55450.30 88888.00 2007-04-19 07:11:21.500 109 12319.02 79.47 55450.30 88888.00 2007-04-19 07:11:21.625 109 12319.02 79.50 55450.30 88888.00 2007-04-19 07:11:21.750 109 12319.05 79.53 55450.35 88888.00 2007-04-19 07:11:21.875 109 12319.10 79.55 55450.30 88888.00 2007-04-19 07:11:22.000 109 12319.10 79.55 55450.28 88888.00 2007-04-19 07:11:22.125 109 12319.05 79.55 55450.30 88888.00 2007-04-19 07:11:22.250 109 12318.95 79.50 55450.30 88888.00 2007-04-19 07:11:22.375 109 12319.02 79.58 55450.32 88888.00 2007-04-19 07:11:22.500 109 12319.08 79.58 55450.30 88888.00 2007-04-19 07:11:22.625 109 12319.10 79.50 55450.30 88888.00 2007-04-19 07:11:22.750 109 12319.12 79.55 55450.32 88888.00 2007-04-19 07:11:22.875 109 12319.05 79.58 55450.32 88888.00 2007-04-19 07:11:23.000 109 12318.95 79.55 55450.28 88888.00 2007-04-19 07:11:23.125 109 12318.95 79.58 55450.30 88888.00 2007-04-19 07:11:23.250 109 12319.10 79.60 55450.38 88888.00 2007-04-19 07:11:23.375 109 12319.10 79.60 55450.38 88888.00 2007-04-19 07:11:23.500 109 12319.10 79.58 55450.35 88888.00 2007-04-19 07:11:23.625 109 12319.12 79.50 55450.32 88888.00 2007-04-19 07:11:23.750 109 12319.20 79.47 55450.32 88888.00 2007-04-19 07:11:23.875 109 12319.20 79.42 55450.32 88888.00 2007-04-19 07:11:24.000 109 12319.15 79.47 55450.30 88888.00 2007-04-19 07:11:24.125 109 12319.15 79.47 55450.35 88888.00 2007-04-19 07:11:24.250 109 12319.10 79.47 55450.40 88888.00 2007-04-19 07:11:24.375 109 12319.10 79.50 55450.38 88888.00 2007-04-19 07:11:24.500 109 12319.08 79.58 55450.40 88888.00 2007-04-19 07:11:24.625 109 12319.05 79.53 55450.38 88888.00 2007-04-19 07:11:24.750 109 12319.08 79.55 55450.40 88888.00 2007-04-19 07:11:24.875 109 12319.05 79.50 55450.40 88888.00 2007-04-19 07:11:25.000 109 12319.05 79.50 55450.38 88888.00 2007-04-19 07:11:25.125 109 12319.05 79.47 55450.35 88888.00 2007-04-19 07:11:25.250 109 12319.12 79.50 55450.35 88888.00 2007-04-19 07:11:25.375 109 12319.15 79.50 55450.38 88888.00 2007-04-19 07:11:25.500 109 12319.10 79.55 55450.35 88888.00 2007-04-19 07:11:25.625 109 12319.15 79.53 55450.32 88888.00 2007-04-19 07:11:25.750 109 12319.17 79.47 55450.32 88888.00 2007-04-19 07:11:25.875 109 12319.25 79.53 55450.35 88888.00 2007-04-19 07:11:26.000 109 12319.23 79.55 55450.38 88888.00 2007-04-19 07:11:26.125 109 12319.12 79.55 55450.38 88888.00 2007-04-19 07:11:26.250 109 12319.05 79.50 55450.40 88888.00 2007-04-19 07:11:26.375 109 12319.15 79.53 55450.38 88888.00 2007-04-19 07:11:26.500 109 12319.17 79.50 55450.38 88888.00 2007-04-19 07:11:26.625 109 12319.23 79.47 55450.38 88888.00 2007-04-19 07:11:26.750 109 12319.30 79.50 55450.40 88888.00 2007-04-19 07:11:26.875 109 12319.25 79.60 55450.40 88888.00 2007-04-19 07:11:27.000 109 12319.15 79.58 55450.40 88888.00 2007-04-19 07:11:27.125 109 12319.08 79.50 55450.43 88888.00 2007-04-19 07:11:27.250 109 12319.08 79.47 55450.43 88888.00 2007-04-19 07:11:27.375 109 12319.08 79.45 55450.40 88888.00 2007-04-19 07:11:27.500 109 12319.05 79.47 55450.40 88888.00 2007-04-19 07:11:27.625 109 12319.08 79.50 55450.40 88888.00 2007-04-19 07:11:27.750 109 12319.17 79.55 55450.43 88888.00 2007-04-19 07:11:27.875 109 12319.20 79.53 55450.43 88888.00 2007-04-19 07:11:28.000 109 12319.10 79.47 55450.40 88888.00 2007-04-19 07:11:28.125 109 12319.08 79.45 55450.40 88888.00 2007-04-19 07:11:28.250 109 12319.20 79.42 55450.40 88888.00 2007-04-19 07:11:28.375 109 12319.23 79.47 55450.40 88888.00 2007-04-19 07:11:28.500 109 12319.20 79.53 55450.35 88888.00 2007-04-19 07:11:28.625 109 12319.17 79.50 55450.38 88888.00 2007-04-19 07:11:28.750 109 12319.20 79.45 55450.35 88888.00 2007-04-19 07:11:28.875 109 12319.17 79.45 55450.35 88888.00 2007-04-19 07:11:29.000 109 12319.17 79.47 55450.40 88888.00 2007-04-19 07:11:29.125 109 12319.20 79.53 55450.40 88888.00 2007-04-19 07:11:29.250 109 12319.25 79.42 55450.43 88888.00 2007-04-19 07:11:29.375 109 12319.15 79.45 55450.40 88888.00 2007-04-19 07:11:29.500 109 12319.15 79.45 55450.38 88888.00 2007-04-19 07:11:29.625 109 12319.17 79.50 55450.38 88888.00 2007-04-19 07:11:29.750 109 12319.20 79.53 55450.43 88888.00 2007-04-19 07:11:29.875 109 12319.20 79.58 55450.45 88888.00 2007-04-19 07:11:30.000 109 12319.17 79.50 55450.40 88888.00 2007-04-19 07:11:30.125 109 12319.15 79.45 55450.43 88888.00 2007-04-19 07:11:30.250 109 12319.23 79.40 55450.43 88888.00 2007-04-19 07:11:30.375 109 12319.23 79.47 55450.43 88888.00 2007-04-19 07:11:30.500 109 12319.15 79.47 55450.45 88888.00 2007-04-19 07:11:30.625 109 12319.10 79.47 55450.45 88888.00 2007-04-19 07:11:30.750 109 12319.15 79.47 55450.45 88888.00 2007-04-19 07:11:30.875 109 12319.17 79.53 55450.43 88888.00 2007-04-19 07:11:31.000 109 12319.20 79.50 55450.43 88888.00 2007-04-19 07:11:31.125 109 12319.17 79.47 55450.47 88888.00 2007-04-19 07:11:31.250 109 12319.08 79.40 55450.47 88888.00 2007-04-19 07:11:31.375 109 12319.17 79.50 55450.50 88888.00 2007-04-19 07:11:31.500 109 12319.25 79.50 55450.47 88888.00 2007-04-19 07:11:31.625 109 12319.20 79.47 55450.45 88888.00 2007-04-19 07:11:31.750 109 12319.17 79.53 55450.45 88888.00 2007-04-19 07:11:31.875 109 12319.23 79.53 55450.53 88888.00 2007-04-19 07:11:32.000 109 12319.27 79.53 55450.53 88888.00 2007-04-19 07:11:32.125 109 12319.23 79.50 55450.50 88888.00 2007-04-19 07:11:32.250 109 12319.12 79.47 55450.47 88888.00 2007-04-19 07:11:32.375 109 12319.12 79.45 55450.43 88888.00 2007-04-19 07:11:32.500 109 12319.10 79.42 55450.45 88888.00 2007-04-19 07:11:32.625 109 12319.12 79.42 55450.47 88888.00 2007-04-19 07:11:32.750 109 12319.23 79.45 55450.50 88888.00 2007-04-19 07:11:32.875 109 12319.25 79.53 55450.50 88888.00 2007-04-19 07:11:33.000 109 12319.20 79.47 55450.50 88888.00 2007-04-19 07:11:33.125 109 12319.25 79.53 55450.53 88888.00 2007-04-19 07:11:33.250 109 12319.25 79.50 55450.50 88888.00 2007-04-19 07:11:33.375 109 12319.17 79.55 55450.50 88888.00 2007-04-19 07:11:33.500 109 12319.25 79.58 55450.50 88888.00 2007-04-19 07:11:33.625 109 12319.25 79.53 55450.53 88888.00 2007-04-19 07:11:33.750 109 12319.25 79.45 55450.50 88888.00 2007-04-19 07:11:33.875 109 12319.25 79.42 55450.53 88888.00 2007-04-19 07:11:34.000 109 12319.25 79.50 55450.50 88888.00 2007-04-19 07:11:34.125 109 12319.20 79.50 55450.53 88888.00 2007-04-19 07:11:34.250 109 12319.20 79.45 55450.55 88888.00 2007-04-19 07:11:34.375 109 12319.25 79.47 55450.50 88888.00 2007-04-19 07:11:34.500 109 12319.30 79.55 55450.53 88888.00 2007-04-19 07:11:34.625 109 12319.30 79.53 55450.53 88888.00 2007-04-19 07:11:34.750 109 12319.27 79.53 55450.50 88888.00 2007-04-19 07:11:34.875 109 12319.30 79.47 55450.47 88888.00 2007-04-19 07:11:35.000 109 12319.33 79.47 55450.53 88888.00 2007-04-19 07:11:35.125 109 12319.30 79.45 55450.53 88888.00 2007-04-19 07:11:35.250 109 12319.20 79.45 55450.55 88888.00 2007-04-19 07:11:35.375 109 12319.25 79.55 55450.55 88888.00 2007-04-19 07:11:35.500 109 12319.25 79.55 55450.53 88888.00 2007-04-19 07:11:35.625 109 12319.20 79.40 55450.50 88888.00 2007-04-19 07:11:35.750 109 12319.15 79.42 55450.50 88888.00 2007-04-19 07:11:35.875 109 12319.20 79.50 55450.55 88888.00 2007-04-19 07:11:36.000 109 12319.20 79.50 55450.53 88888.00 2007-04-19 07:11:36.125 109 12319.20 79.47 55450.57 88888.00 2007-04-19 07:11:36.250 109 12319.20 79.47 55450.55 88888.00 2007-04-19 07:11:36.375 109 12319.23 79.53 55450.55 88888.00 2007-04-19 07:11:36.500 109 12319.27 79.53 55450.57 88888.00 2007-04-19 07:11:36.625 109 12319.33 79.55 55450.62 88888.00 2007-04-19 07:11:36.750 109 12319.33 79.55 55450.60 88888.00 2007-04-19 07:11:36.875 109 12319.25 79.53 55450.57 88888.00 2007-04-19 07:11:37.000 109 12319.25 79.50 55450.57 88888.00 2007-04-19 07:11:37.125 109 12319.30 79.53 55450.57 88888.00 2007-04-19 07:11:37.250 109 12319.25 79.42 55450.57 88888.00 2007-04-19 07:11:37.375 109 12319.30 79.45 55450.57 88888.00 2007-04-19 07:11:37.500 109 12319.25 79.45 55450.57 88888.00 2007-04-19 07:11:37.625 109 12319.25 79.50 55450.57 88888.00 2007-04-19 07:11:37.750 109 12319.38 79.53 55450.60 88888.00 2007-04-19 07:11:37.875 109 12319.48 79.55 55450.62 88888.00 2007-04-19 07:11:38.000 109 12319.35 79.42 55450.60 88888.00 2007-04-19 07:11:38.125 109 12319.23 79.42 55450.62 88888.00 2007-04-19 07:11:38.250 109 12319.20 79.50 55450.65 88888.00 2007-04-19 07:11:38.375 109 12319.30 79.55 55450.68 88888.00 2007-04-19 07:11:38.500 109 12319.27 79.55 55450.65 88888.00 2007-04-19 07:11:38.625 109 12319.27 79.50 55450.65 88888.00 2007-04-19 07:11:38.750 109 12319.23 79.45 55450.68 88888.00 2007-04-19 07:11:38.875 109 12319.25 79.47 55450.68 88888.00 2007-04-19 07:11:39.000 109 12319.23 79.50 55450.60 88888.00 2007-04-19 07:11:39.125 109 12319.23 79.50 55450.65 88888.00 2007-04-19 07:11:39.250 109 12319.27 79.50 55450.68 88888.00 2007-04-19 07:11:39.375 109 12319.35 79.55 55450.70 88888.00 2007-04-19 07:11:39.500 109 12319.33 79.55 55450.68 88888.00 2007-04-19 07:11:39.625 109 12319.33 79.55 55450.70 88888.00 2007-04-19 07:11:39.750 109 12319.38 79.55 55450.70 88888.00 2007-04-19 07:11:39.875 109 12319.38 79.53 55450.68 88888.00 2007-04-19 07:11:40.000 109 12319.38 79.58 55450.68 88888.00 2007-04-19 07:11:40.125 109 12319.40 79.55 55450.62 88888.00 2007-04-19 07:11:40.250 109 12319.35 79.55 55450.62 88888.00 2007-04-19 07:11:40.375 109 12319.33 79.58 55450.62 88888.00 2007-04-19 07:11:40.500 109 12319.38 79.62 55450.65 88888.00 2007-04-19 07:11:40.625 109 12319.38 79.55 55450.68 88888.00 2007-04-19 07:11:40.750 109 12319.35 79.50 55450.72 88888.00 2007-04-19 07:11:40.875 109 12319.30 79.53 55450.70 88888.00 2007-04-19 07:11:41.000 109 12319.30 79.55 55450.68 88888.00 2007-04-19 07:11:41.125 109 12319.35 79.58 55450.68 88888.00 2007-04-19 07:11:41.250 109 12319.40 79.50 55450.68 88888.00 2007-04-19 07:11:41.375 109 12319.40 79.53 55450.72 88888.00 2007-04-19 07:11:41.500 109 12319.38 79.58 55450.70 88888.00 2007-04-19 07:11:41.625 109 12319.40 79.50 55450.72 88888.00 2007-04-19 07:11:41.750 109 12319.48 79.55 55450.72 88888.00 2007-04-19 07:11:41.875 109 12319.48 79.58 55450.70 88888.00 2007-04-19 07:11:42.000 109 12319.45 79.55 55450.70 88888.00 2007-04-19 07:11:42.125 109 12319.52 79.53 55450.68 88888.00 2007-04-19 07:11:42.250 109 12319.50 79.53 55450.70 88888.00 2007-04-19 07:11:42.375 109 12319.55 79.50 55450.68 88888.00 2007-04-19 07:11:42.500 109 12319.52 79.53 55450.65 88888.00 2007-04-19 07:11:42.625 109 12319.45 79.50 55450.68 88888.00 2007-04-19 07:11:42.750 109 12319.52 79.47 55450.72 88888.00 2007-04-19 07:11:42.875 109 12319.60 79.55 55450.72 88888.00 2007-04-19 07:11:43.000 109 12319.55 79.55 55450.72 88888.00 2007-04-19 07:11:43.125 109 12319.58 79.58 55450.72 88888.00 2007-04-19 07:11:43.250 109 12319.60 79.55 55450.78 88888.00 2007-04-19 07:11:43.375 109 12319.60 79.60 55450.78 88888.00 2007-04-19 07:11:43.500 109 12319.60 79.62 55450.78 88888.00 2007-04-19 07:11:43.625 109 12319.60 79.62 55450.75 88888.00 2007-04-19 07:11:43.750 109 12319.62 79.58 55450.75 88888.00 2007-04-19 07:11:43.875 109 12319.58 79.60 55450.75 88888.00 2007-04-19 07:11:44.000 109 12319.58 79.62 55450.72 88888.00 2007-04-19 07:11:44.125 109 12319.70 79.67 55450.75 88888.00 2007-04-19 07:11:44.250 109 12319.73 79.67 55450.75 88888.00 2007-04-19 07:11:44.375 109 12319.67 79.62 55450.75 88888.00 2007-04-19 07:11:44.500 109 12319.60 79.65 55450.75 88888.00 2007-04-19 07:11:44.625 109 12319.60 79.65 55450.75 88888.00 2007-04-19 07:11:44.750 109 12319.62 79.65 55450.75 88888.00 2007-04-19 07:11:44.875 109 12319.52 79.58 55450.72 88888.00 2007-04-19 07:11:45.000 109 12319.45 79.58 55450.70 88888.00 2007-04-19 07:11:45.125 109 12319.52 79.60 55450.75 88888.00 2007-04-19 07:11:45.250 109 12319.55 79.65 55450.80 88888.00 2007-04-19 07:11:45.375 109 12319.55 79.62 55450.80 88888.00 2007-04-19 07:11:45.500 109 12319.60 79.60 55450.82 88888.00 2007-04-19 07:11:45.625 109 12319.62 79.70 55450.80 88888.00 2007-04-19 07:11:45.750 109 12319.62 79.67 55450.82 88888.00 2007-04-19 07:11:45.875 109 12319.62 79.65 55450.80 88888.00 2007-04-19 07:11:46.000 109 12319.67 79.65 55450.75 88888.00 2007-04-19 07:11:46.125 109 12319.65 79.62 55450.75 88888.00 2007-04-19 07:11:46.250 109 12319.67 79.58 55450.80 88888.00 2007-04-19 07:11:46.375 109 12319.73 79.62 55450.78 88888.00 2007-04-19 07:11:46.500 109 12319.70 79.62 55450.80 88888.00 2007-04-19 07:11:46.625 109 12319.67 79.67 55450.80 88888.00 2007-04-19 07:11:46.750 109 12319.65 79.67 55450.80 88888.00 2007-04-19 07:11:46.875 109 12319.67 79.70 55450.78 88888.00 2007-04-19 07:11:47.000 109 12319.67 79.65 55450.80 88888.00 2007-04-19 07:11:47.125 109 12319.70 79.62 55450.82 88888.00 2007-04-19 07:11:47.250 109 12319.73 79.60 55450.85 88888.00 2007-04-19 07:11:47.375 109 12319.70 79.67 55450.85 88888.00 2007-04-19 07:11:47.500 109 12319.62 79.67 55450.85 88888.00 2007-04-19 07:11:47.625 109 12319.67 79.65 55450.88 88888.00 2007-04-19 07:11:47.750 109 12319.75 79.65 55450.85 88888.00 2007-04-19 07:11:47.875 109 12319.83 79.67 55450.85 88888.00 2007-04-19 07:11:48.000 109 12319.83 79.70 55450.85 88888.00 2007-04-19 07:11:48.125 109 12319.73 79.65 55450.85 88888.00 2007-04-19 07:11:48.250 109 12319.75 79.65 55450.82 88888.00 2007-04-19 07:11:48.375 109 12319.73 79.65 55450.90 88888.00 2007-04-19 07:11:48.500 109 12319.77 79.65 55450.85 88888.00 2007-04-19 07:11:48.625 109 12319.83 79.67 55450.85 88888.00 2007-04-19 07:11:48.750 109 12319.88 79.72 55450.93 88888.00 2007-04-19 07:11:48.875 109 12319.90 79.72 55450.93 88888.00 2007-04-19 07:11:49.000 109 12319.83 79.72 55450.88 88888.00 2007-04-19 07:11:49.125 109 12319.77 79.72 55450.88 88888.00 2007-04-19 07:11:49.250 109 12319.67 79.67 55450.85 88888.00 2007-04-19 07:11:49.375 109 12319.70 79.70 55450.88 88888.00 2007-04-19 07:11:49.500 109 12319.65 79.70 55450.90 88888.00 2007-04-19 07:11:49.625 109 12319.70 79.70 55450.93 88888.00 2007-04-19 07:11:49.750 109 12319.83 79.75 55450.88 88888.00 2007-04-19 07:11:49.875 109 12319.85 79.72 55450.93 88888.00 2007-04-19 07:11:50.000 109 12319.80 79.70 55450.93 88888.00 2007-04-19 07:11:50.125 109 12319.88 79.67 55450.90 88888.00 2007-04-19 07:11:50.250 109 12319.95 79.70 55450.93 88888.00 2007-04-19 07:11:50.375 109 12319.95 79.70 55450.95 88888.00 2007-04-19 07:11:50.500 109 12319.88 79.70 55450.95 88888.00 2007-04-19 07:11:50.625 109 12319.92 79.75 55450.95 88888.00 2007-04-19 07:11:50.750 109 12319.95 79.75 55450.95 88888.00 2007-04-19 07:11:50.875 109 12319.90 79.72 55450.95 88888.00 2007-04-19 07:11:51.000 109 12319.83 79.75 55450.97 88888.00 2007-04-19 07:11:51.125 109 12319.83 79.78 55450.97 88888.00 2007-04-19 07:11:51.250 109 12319.92 79.83 55450.97 88888.00 2007-04-19 07:11:51.375 109 12320.02 79.85 55450.97 88888.00 2007-04-19 07:11:51.500 109 12319.98 79.83 55450.97 88888.00 2007-04-19 07:11:51.625 109 12319.98 79.80 55450.97 88888.00 2007-04-19 07:11:51.750 109 12319.95 79.78 55450.97 88888.00 2007-04-19 07:11:51.875 109 12319.90 79.78 55450.93 88888.00 2007-04-19 07:11:52.000 109 12319.92 79.83 55450.95 88888.00 2007-04-19 07:11:52.125 109 12319.95 79.85 55450.97 88888.00 2007-04-19 07:11:52.250 109 12319.95 79.80 55450.95 88888.00 2007-04-19 07:11:52.375 109 12320.05 79.83 55450.95 88888.00 2007-04-19 07:11:52.500 109 12320.02 79.83 55450.97 88888.00 2007-04-19 07:11:52.625 109 12320.02 79.78 55450.97 88888.00 2007-04-19 07:11:52.750 109 12320.02 79.78 55450.95 88888.00 2007-04-19 07:11:52.875 109 12320.02 79.80 55450.95 88888.00 2007-04-19 07:11:53.000 109 12319.95 79.78 55450.93 88888.00 2007-04-19 07:11:53.125 109 12319.92 79.75 55450.95 88888.00 2007-04-19 07:11:53.250 109 12320.00 79.78 55451.00 88888.00 2007-04-19 07:11:53.375 109 12320.08 79.83 55451.00 88888.00 2007-04-19 07:11:53.500 109 12320.10 79.85 55451.03 88888.00 2007-04-19 07:11:53.625 109 12320.12 79.83 55450.97 88888.00 2007-04-19 07:11:53.750 109 12320.12 79.83 55450.97 88888.00 2007-04-19 07:11:53.875 109 12320.08 79.85 55451.00 88888.00 2007-04-19 07:11:54.000 109 12320.10 79.83 55451.00 88888.00 2007-04-19 07:11:54.125 109 12320.15 79.85 55451.00 88888.00 2007-04-19 07:11:54.250 109 12320.10 79.83 55451.00 88888.00 2007-04-19 07:11:54.375 109 12320.08 79.83 55451.00 88888.00 2007-04-19 07:11:54.500 109 12320.12 79.88 55451.03 88888.00 2007-04-19 07:11:54.625 109 12320.12 79.85 55451.03 88888.00 2007-04-19 07:11:54.750 109 12320.10 79.80 55451.00 88888.00 2007-04-19 07:11:54.875 109 12320.15 79.83 55451.00 88888.00 2007-04-19 07:11:55.000 109 12320.20 79.90 55451.05 88888.00 2007-04-19 07:11:55.125 109 12320.17 79.92 55451.05 88888.00 2007-04-19 07:11:55.250 109 12320.17 79.80 55451.03 88888.00 2007-04-19 07:11:55.375 109 12320.25 79.85 55451.05 88888.00 2007-04-19 07:11:55.500 109 12320.27 79.95 55451.07 88888.00 2007-04-19 07:11:55.625 109 12320.27 79.92 55451.07 88888.00 2007-04-19 07:11:55.750 109 12320.27 79.90 55451.05 88888.00 2007-04-19 07:11:55.875 109 12320.35 79.92 55451.07 88888.00 2007-04-19 07:11:56.000 109 12320.35 79.92 55451.10 88888.00 2007-04-19 07:11:56.125 109 12320.27 79.88 55451.05 88888.00 2007-04-19 07:11:56.250 109 12320.23 79.90 55451.03 88888.00 2007-04-19 07:11:56.375 109 12320.33 79.95 55451.05 88888.00 2007-04-19 07:11:56.500 109 12320.30 79.95 55451.05 88888.00 2007-04-19 07:11:56.625 109 12320.30 79.88 55451.05 88888.00 2007-04-19 07:11:56.750 109 12320.30 79.85 55451.05 88888.00 2007-04-19 07:11:56.875 109 12320.38 79.92 55451.05 88888.00 2007-04-19 07:11:57.000 109 12320.42 79.92 55451.10 88888.00 2007-04-19 07:11:57.125 109 12320.38 79.90 55451.15 88888.00 2007-04-19 07:11:57.250 109 12320.35 79.88 55451.15 88888.00 2007-04-19 07:11:57.375 109 12320.42 79.90 55451.10 88888.00 2007-04-19 07:11:57.500 109 12320.45 79.92 55451.10 88888.00 2007-04-19 07:11:57.625 109 12320.42 79.92 55451.12 88888.00 2007-04-19 07:11:57.750 109 12320.45 79.97 55451.12 88888.00 2007-04-19 07:11:57.875 109 12320.48 80.00 55451.10 88888.00 2007-04-19 07:11:58.000 109 12320.48 79.95 55451.12 88888.00 2007-04-19 07:11:58.125 109 12320.42 79.90 55451.15 88888.00 2007-04-19 07:11:58.250 109 12320.35 79.92 55451.15 88888.00 2007-04-19 07:11:58.375 109 12320.38 79.95 55451.18 88888.00 2007-04-19 07:11:58.500 109 12320.48 80.00 55451.18 88888.00 2007-04-19 07:11:58.625 109 12320.58 80.05 55451.15 88888.00 2007-04-19 07:11:58.750 109 12320.62 80.00 55451.12 88888.00 2007-04-19 07:11:58.875 109 12320.60 79.97 55451.15 88888.00 2007-04-19 07:11:59.000 109 12320.58 79.97 55451.15 88888.00 2007-04-19 07:11:59.125 109 12320.55 79.92 55451.15 88888.00 2007-04-19 07:11:59.250 109 12320.50 80.00 55451.15 88888.00 2007-04-19 07:11:59.375 109 12320.58 80.00 55451.15 88888.00 2007-04-19 07:11:59.500 109 12320.58 80.00 55451.20 88888.00 2007-04-19 07:11:59.625 109 12320.65 80.03 55451.18 88888.00 2007-04-19 07:11:59.750 109 12320.62 80.00 55451.12 88888.00 2007-04-19 07:11:59.875 109 12320.58 80.00 55451.12 88888.00 2007-04-19 07:12:00.000 109 12320.60 79.97 55451.15 88888.00 2007-04-19 07:12:00.125 109 12320.67 80.00 55451.22 88888.00 2007-04-19 07:12:00.250 109 12320.60 79.95 55451.22 88888.00 2007-04-19 07:12:00.375 109 12320.55 79.97 55451.20 88888.00 2007-04-19 07:12:00.500 109 12320.55 80.05 55451.22 88888.00 2007-04-19 07:12:00.625 109 12320.60 80.08 55451.25 88888.00 2007-04-19 07:12:00.750 109 12320.67 80.12 55451.25 88888.00 2007-04-19 07:12:00.875 109 12320.65 80.17 55451.25 88888.00 2007-04-19 07:12:01.000 109 12320.65 80.08 55451.22 88888.00 2007-04-19 07:12:01.125 109 12320.62 80.05 55451.22 88888.00 2007-04-19 07:12:01.250 109 12320.65 80.05 55451.25 88888.00 2007-04-19 07:12:01.375 109 12320.67 80.05 55451.22 88888.00 2007-04-19 07:12:01.500 109 12320.67 80.08 55451.25 88888.00 2007-04-19 07:12:01.625 109 12320.62 80.05 55451.22 88888.00 2007-04-19 07:12:01.750 109 12320.62 80.05 55451.25 88888.00 2007-04-19 07:12:01.875 109 12320.73 80.05 55451.25 88888.00 2007-04-19 07:12:02.000 109 12320.77 80.03 55451.22 88888.00 2007-04-19 07:12:02.125 109 12320.70 80.00 55451.20 88888.00 2007-04-19 07:12:02.250 109 12320.73 80.03 55451.22 88888.00 2007-04-19 07:12:02.375 109 12320.80 80.08 55451.22 88888.00 2007-04-19 07:12:02.500 109 12320.83 80.03 55451.20 88888.00 2007-04-19 07:12:02.625 109 12320.77 80.05 55451.25 88888.00 2007-04-19 07:12:02.750 109 12320.85 80.17 55451.30 88888.00 2007-04-19 07:12:02.875 109 12320.85 80.15 55451.28 88888.00 2007-04-19 07:12:03.000 109 12320.80 80.10 55451.22 88888.00 2007-04-19 07:12:03.125 109 12320.75 80.08 55451.28 88888.00 2007-04-19 07:12:03.250 109 12320.83 80.10 55451.32 88888.00 2007-04-19 07:12:03.375 109 12320.88 80.12 55451.35 88888.00 2007-04-19 07:12:03.500 109 12320.85 80.12 55451.32 88888.00 2007-04-19 07:12:03.625 109 12320.85 80.12 55451.30 88888.00 2007-04-19 07:12:03.750 109 12320.88 80.12 55451.30 88888.00 2007-04-19 07:12:03.875 109 12320.88 80.12 55451.32 88888.00 2007-04-19 07:12:04.000 109 12320.90 80.17 55451.32 88888.00 2007-04-19 07:12:04.125 109 12320.92 80.20 55451.38 88888.00 2007-04-19 07:12:04.250 109 12320.92 80.20 55451.40 88888.00 2007-04-19 07:12:04.375 109 12320.98 80.17 55451.35 88888.00 2007-04-19 07:12:04.500 109 12320.98 80.15 55451.38 88888.00 2007-04-19 07:12:04.625 109 12320.95 80.12 55451.35 88888.00 2007-04-19 07:12:04.750 109 12320.92 80.12 55451.35 88888.00 2007-04-19 07:12:04.875 109 12320.88 80.12 55451.38 88888.00 2007-04-19 07:12:05.000 109 12320.92 80.12 55451.35 88888.00 2007-04-19 07:12:05.125 109 12321.00 80.12 55451.38 88888.00 2007-04-19 07:12:05.250 109 12321.00 80.10 55451.38 88888.00 2007-04-19 07:12:05.375 109 12321.05 80.15 55451.40 88888.00 2007-04-19 07:12:05.500 109 12321.02 80.15 55451.35 88888.00 2007-04-19 07:12:05.625 109 12321.05 80.17 55451.40 88888.00 2007-04-19 07:12:05.750 109 12321.12 80.20 55451.38 88888.00 2007-04-19 07:12:05.875 109 12321.10 80.17 55451.38 88888.00 2007-04-19 07:12:06.000 109 12321.08 80.22 55451.40 88888.00 2007-04-19 07:12:06.125 109 12321.08 80.22 55451.43 88888.00 2007-04-19 07:12:06.250 109 12321.12 80.22 55451.45 88888.00 2007-04-19 07:12:06.375 109 12321.20 80.20 55451.45 88888.00 2007-04-19 07:12:06.500 109 12321.12 80.17 55451.45 88888.00 2007-04-19 07:12:06.625 109 12321.02 80.20 55451.43 88888.00 2007-04-19 07:12:06.750 109 12321.08 80.22 55451.50 88888.00 2007-04-19 07:12:06.875 109 12321.12 80.20 55451.47 88888.00 2007-04-19 07:12:07.000 109 12321.17 80.17 55451.43 88888.00 2007-04-19 07:12:07.125 109 12321.12 80.22 55451.43 88888.00 2007-04-19 07:12:07.250 109 12321.10 80.17 55451.47 88888.00 2007-04-19 07:12:07.375 109 12321.12 80.12 55451.43 88888.00 2007-04-19 07:12:07.500 109 12321.20 80.12 55451.47 88888.00 2007-04-19 07:12:07.625 109 12321.23 80.20 55451.50 88888.00 2007-04-19 07:12:07.750 109 12321.20 80.20 55451.50 88888.00 2007-04-19 07:12:07.875 109 12321.17 80.15 55451.45 88888.00 2007-04-19 07:12:08.000 109 12321.23 80.17 55451.43 88888.00 2007-04-19 07:12:08.125 109 12321.25 80.17 55451.45 88888.00 2007-04-19 07:12:08.250 109 12321.27 80.17 55451.50 88888.00 2007-04-19 07:12:08.375 109 12321.35 80.22 55451.50 88888.00 2007-04-19 07:12:08.500 109 12321.35 80.25 55451.50 88888.00 2007-04-19 07:12:08.625 109 12321.30 80.20 55451.53 88888.00 2007-04-19 07:12:08.750 109 12321.30 80.12 55451.50 88888.00 2007-04-19 07:12:08.875 109 12321.30 80.15 55451.50 88888.00 2007-04-19 07:12:09.000 109 12321.38 80.22 55451.50 88888.00 2007-04-19 07:12:09.125 109 12321.40 80.20 55451.53 88888.00 2007-04-19 07:12:09.250 109 12321.42 80.17 55451.53 88888.00 2007-04-19 07:12:09.375 109 12321.48 80.15 55451.55 88888.00 2007-04-19 07:12:09.500 109 12321.50 80.22 55451.55 88888.00 2007-04-19 07:12:09.625 109 12321.48 80.30 55451.53 88888.00 2007-04-19 07:12:09.750 109 12321.40 80.22 55451.53 88888.00 2007-04-19 07:12:09.875 109 12321.38 80.17 55451.53 88888.00 2007-04-19 07:12:10.000 109 12321.38 80.20 55451.55 88888.00 2007-04-19 07:12:10.125 109 12321.48 80.22 55451.60 88888.00 2007-04-19 07:12:10.250 109 12321.58 80.25 55451.60 88888.00 2007-04-19 07:12:10.375 109 12321.60 80.20 55451.60 88888.00 2007-04-19 07:12:10.500 109 12321.52 80.15 55451.55 88888.00 2007-04-19 07:12:10.625 109 12321.60 80.22 55451.60 88888.00 2007-04-19 07:12:10.750 109 12321.60 80.25 55451.62 88888.00 2007-04-19 07:12:10.875 109 12321.50 80.25 55451.62 88888.00 2007-04-19 07:12:11.000 109 12321.48 80.20 55451.60 88888.00 2007-04-19 07:12:11.125 109 12321.58 80.22 55451.57 88888.00 2007-04-19 07:12:11.250 109 12321.65 80.22 55451.62 88888.00 2007-04-19 07:12:11.375 109 12321.70 80.25 55451.62 88888.00 2007-04-19 07:12:11.500 109 12321.67 80.28 55451.65 88888.00 2007-04-19 07:12:11.625 109 12321.52 80.20 55451.60 88888.00 2007-04-19 07:12:11.750 109 12321.52 80.17 55451.60 88888.00 2007-04-19 07:12:11.875 109 12321.62 80.20 55451.68 88888.00 2007-04-19 07:12:12.000 109 12321.75 80.25 55451.65 88888.00 2007-04-19 07:12:12.125 109 12321.75 80.25 55451.65 88888.00 2007-04-19 07:12:12.250 109 12321.73 80.25 55451.68 88888.00 2007-04-19 07:12:12.375 109 12321.75 80.22 55451.68 88888.00 2007-04-19 07:12:12.500 109 12321.77 80.17 55451.65 88888.00 2007-04-19 07:12:12.625 109 12321.83 80.20 55451.68 88888.00 2007-04-19 07:12:12.750 109 12321.90 80.28 55451.68 88888.00 2007-04-19 07:12:12.875 109 12321.85 80.25 55451.70 88888.00 2007-04-19 07:12:13.000 109 12321.80 80.22 55451.70 88888.00 2007-04-19 07:12:13.125 109 12321.77 80.20 55451.68 88888.00 2007-04-19 07:12:13.250 109 12321.77 80.15 55451.65 88888.00 2007-04-19 07:12:13.375 109 12321.83 80.20 55451.70 88888.00 2007-04-19 07:12:13.500 109 12321.80 80.22 55451.70 88888.00 2007-04-19 07:12:13.625 109 12321.80 80.25 55451.70 88888.00 2007-04-19 07:12:13.750 109 12321.77 80.30 55451.72 88888.00 2007-04-19 07:12:13.875 109 12321.77 80.22 55451.72 88888.00 2007-04-19 07:12:14.000 109 12321.88 80.25 55451.72 88888.00 2007-04-19 07:12:14.125 109 12321.92 80.25 55451.75 88888.00 2007-04-19 07:12:14.250 109 12321.88 80.20 55451.75 88888.00 2007-04-19 07:12:14.375 109 12321.88 80.20 55451.75 88888.00 2007-04-19 07:12:14.500 109 12321.90 80.22 55451.78 88888.00 2007-04-19 07:12:14.625 109 12321.90 80.25 55451.78 88888.00 2007-04-19 07:12:14.750 109 12321.95 80.22 55451.80 88888.00 2007-04-19 07:12:14.875 109 12321.98 80.20 55451.78 88888.00 2007-04-19 07:12:15.000 109 12321.98 80.12 55451.75 88888.00 2007-04-19 07:12:15.125 109 12321.92 80.15 55451.72 88888.00 2007-04-19 07:12:15.250 109 12321.92 80.20 55451.78 88888.00 2007-04-19 07:12:15.375 109 12321.98 80.25 55451.82 88888.00 2007-04-19 07:12:15.500 109 12322.00 80.25 55451.85 88888.00 2007-04-19 07:12:15.625 109 12322.05 80.28 55451.88 88888.00 2007-04-19 07:12:15.750 109 12322.02 80.22 55451.82 88888.00 2007-04-19 07:12:15.875 109 12322.02 80.20 55451.80 88888.00 2007-04-19 07:12:16.000 109 12321.98 80.10 55451.80 88888.00 2007-04-19 07:12:16.125 109 12322.00 80.22 55451.85 88888.00 2007-04-19 07:12:16.250 109 12322.00 80.28 55451.88 88888.00 2007-04-19 07:12:16.375 109 12322.05 80.30 55451.82 88888.00 2007-04-19 07:12:16.500 109 12322.10 80.30 55451.85 88888.00 2007-04-19 07:12:16.625 109 12322.10 80.25 55451.85 88888.00 2007-04-19 07:12:16.750 109 12322.15 80.33 55451.85 88888.00 2007-04-19 07:12:16.875 109 12322.20 80.33 55451.88 88888.00 2007-04-19 07:12:17.000 109 12322.23 80.25 55451.82 88888.00 2007-04-19 07:12:17.125 109 12322.15 80.20 55451.85 88888.00 2007-04-19 07:12:17.250 109 12322.20 80.25 55451.90 88888.00 2007-04-19 07:12:17.375 109 12322.23 80.22 55451.90 88888.00 2007-04-19 07:12:17.500 109 12322.17 80.25 55451.90 88888.00 2007-04-19 07:12:17.625 109 12322.10 80.22 55451.95 88888.00 2007-04-19 07:12:17.750 109 12322.10 80.22 55451.90 88888.00 2007-04-19 07:12:17.875 109 12322.17 80.25 55451.90 88888.00 2007-04-19 07:12:18.000 109 12322.23 80.25 55451.90 88888.00 2007-04-19 07:12:18.125 109 12322.25 80.30 55451.93 88888.00 2007-04-19 07:12:18.250 109 12322.20 80.22 55451.95 88888.00 2007-04-19 07:12:18.375 109 12322.20 80.22 55451.95 88888.00 2007-04-19 07:12:18.500 109 12322.27 80.28 55451.95 88888.00 2007-04-19 07:12:18.625 109 12322.25 80.25 55451.95 88888.00 2007-04-19 07:12:18.750 109 12322.15 80.17 55451.93 88888.00 2007-04-19 07:12:18.875 109 12322.15 80.17 55451.93 88888.00 2007-04-19 07:12:19.000 109 12322.23 80.25 55451.93 88888.00 2007-04-19 07:12:19.125 109 12322.23 80.17 55451.93 88888.00 2007-04-19 07:12:19.250 109 12322.20 80.20 55451.93 88888.00 2007-04-19 07:12:19.375 109 12322.20 80.22 55451.95 88888.00 2007-04-19 07:12:19.500 109 12322.27 80.28 55451.97 88888.00 2007-04-19 07:12:19.625 109 12322.27 80.28 55451.95 88888.00 2007-04-19 07:12:19.750 109 12322.27 80.15 55451.95 88888.00 2007-04-19 07:12:19.875 109 12322.30 80.10 55451.97 88888.00 2007-04-19 07:12:20.000 109 12322.38 80.17 55451.97 88888.00 2007-04-19 07:12:20.125 109 12322.38 80.17 55452.00 88888.00 2007-04-19 07:12:20.250 109 12322.38 80.12 55452.00 88888.00 2007-04-19 07:12:20.375 109 12322.42 80.20 55452.03 88888.00 2007-04-19 07:12:20.500 109 12322.42 80.22 55452.05 88888.00 2007-04-19 07:12:20.625 109 12322.38 80.17 55452.05 88888.00 2007-04-19 07:12:20.750 109 12322.40 80.20 55452.07 88888.00 2007-04-19 07:12:20.875 109 12322.42 80.20 55452.05 88888.00 2007-04-19 07:12:21.000 109 12322.40 80.15 55452.05 88888.00 2007-04-19 07:12:21.125 109 12322.40 80.12 55452.05 88888.00 2007-04-19 07:12:21.250 109 12322.42 80.17 55452.10 88888.00 2007-04-19 07:12:21.375 109 12322.42 80.22 55452.07 88888.00 2007-04-19 07:12:21.500 109 12322.38 80.25 55452.07 88888.00 2007-04-19 07:12:21.625 109 12322.40 80.20 55452.07 88888.00 2007-04-19 07:12:21.750 109 12322.42 80.20 55452.07 88888.00 2007-04-19 07:12:21.875 109 12322.42 80.22 55452.05 88888.00 2007-04-19 07:12:22.000 109 12322.42 80.20 55452.05 88888.00 2007-04-19 07:12:22.125 109 12322.48 80.17 55452.10 88888.00 2007-04-19 07:12:22.250 109 12322.58 80.17 55452.10 88888.00 2007-04-19 07:12:22.375 109 12322.58 80.22 55452.10 88888.00 2007-04-19 07:12:22.500 109 12322.55 80.22 55452.05 88888.00 2007-04-19 07:12:22.625 109 12322.52 80.20 55452.05 88888.00 2007-04-19 07:12:22.750 109 12322.52 80.20 55452.07 88888.00 2007-04-19 07:12:22.875 109 12322.55 80.17 55452.10 88888.00 2007-04-19 07:12:23.000 109 12322.62 80.20 55452.12 88888.00 2007-04-19 07:12:23.125 109 12322.65 80.20 55452.12 88888.00 2007-04-19 07:12:23.250 109 12322.55 80.17 55452.15 88888.00 2007-04-19 07:12:23.375 109 12322.58 80.22 55452.15 88888.00 2007-04-19 07:12:23.500 109 12322.55 80.22 55452.15 88888.00 2007-04-19 07:12:23.625 109 12322.62 80.22 55452.18 88888.00 2007-04-19 07:12:23.750 109 12322.70 80.25 55452.20 88888.00 2007-04-19 07:12:23.875 109 12322.70 80.28 55452.22 88888.00 2007-04-19 07:12:24.000 109 12322.73 80.25 55452.20 88888.00 2007-04-19 07:12:24.125 109 12322.62 80.22 55452.18 88888.00 2007-04-19 07:12:24.250 109 12322.52 80.15 55452.22 88888.00 2007-04-19 07:12:24.375 109 12322.60 80.15 55452.22 88888.00 2007-04-19 07:12:24.500 109 12322.62 80.20 55452.25 88888.00 2007-04-19 07:12:24.625 109 12322.62 80.22 55452.22 88888.00 2007-04-19 07:12:24.750 109 12322.65 80.20 55452.18 88888.00 2007-04-19 07:12:24.875 109 12322.77 80.20 55452.22 88888.00 2007-04-19 07:12:25.000 109 12322.83 80.15 55452.25 88888.00 2007-04-19 07:12:25.125 109 12322.75 80.12 55452.22 88888.00 2007-04-19 07:12:25.250 109 12322.70 80.17 55452.25 88888.00 2007-04-19 07:12:25.375 109 12322.80 80.22 55452.25 88888.00 2007-04-19 07:12:25.500 109 12322.75 80.17 55452.25 88888.00 2007-04-19 07:12:25.625 109 12322.70 80.17 55452.28 88888.00 2007-04-19 07:12:25.750 109 12322.75 80.15 55452.28 88888.00 2007-04-19 07:12:25.875 109 12322.77 80.15 55452.25 88888.00 2007-04-19 07:12:26.000 109 12322.70 80.15 55452.25 88888.00 2007-04-19 07:12:26.125 109 12322.65 80.12 55452.28 88888.00 2007-04-19 07:12:26.250 109 12322.67 80.08 55452.30 88888.00 2007-04-19 07:12:26.375 109 12322.67 80.10 55452.30 88888.00 2007-04-19 07:12:26.500 109 12322.70 80.15 55452.30 88888.00 2007-04-19 07:12:26.625 109 12322.67 80.12 55452.30 88888.00 2007-04-19 07:12:26.750 109 12322.70 80.15 55452.35 88888.00 2007-04-19 07:12:26.875 109 12322.85 80.22 55452.35 88888.00 2007-04-19 07:12:27.000 109 12322.85 80.20 55452.32 88888.00 2007-04-19 07:12:27.125 109 12322.77 80.15 55452.30 88888.00 2007-04-19 07:12:27.250 109 12322.70 80.12 55452.30 88888.00 2007-04-19 07:12:27.375 109 12322.75 80.08 55452.30 88888.00 2007-04-19 07:12:27.500 109 12322.83 80.17 55452.35 88888.00 2007-04-19 07:12:27.625 109 12322.88 80.20 55452.40 88888.00 2007-04-19 07:12:27.750 109 12322.80 80.10 55452.38 88888.00 2007-04-19 07:12:27.875 109 12322.75 80.05 55452.32 88888.00 2007-04-19 07:12:28.000 109 12322.83 80.10 55452.38 88888.00 2007-04-19 07:12:28.125 109 12322.80 80.10 55452.38 88888.00 2007-04-19 07:12:28.250 109 12322.80 80.10 55452.40 88888.00 2007-04-19 07:12:28.375 109 12322.90 80.12 55452.43 88888.00 2007-04-19 07:12:28.500 109 12322.95 80.12 55452.45 88888.00 2007-04-19 07:12:28.625 109 12322.80 80.12 55452.40 88888.00 2007-04-19 07:12:28.750 109 12322.80 80.10 55452.40 88888.00 2007-04-19 07:12:28.875 109 12322.83 80.05 55452.40 88888.00 2007-04-19 07:12:29.000 109 12322.83 80.05 55452.45 88888.00 2007-04-19 07:12:29.125 109 12322.83 80.10 55452.45 88888.00 2007-04-19 07:12:29.250 109 12322.80 80.10 55452.50 88888.00 2007-04-19 07:12:29.375 109 12322.77 80.15 55452.47 88888.00 2007-04-19 07:12:29.500 109 12322.80 80.15 55452.50 88888.00 2007-04-19 07:12:29.625 109 12322.85 80.12 55452.50 88888.00 2007-04-19 07:12:29.750 109 12322.77 80.08 55452.45 88888.00 2007-04-19 07:12:29.875 109 12322.73 80.08 55452.45 88888.00 2007-04-19 07:12:30.000 109 12322.77 80.08 55452.43 88888.00 2007-04-19 07:12:30.125 109 12322.83 80.10 55452.47 88888.00 2007-04-19 07:12:30.250 109 12322.92 80.15 55452.50 88888.00 2007-04-19 07:12:30.375 109 12322.92 80.10 55452.45 88888.00 2007-04-19 07:12:30.500 109 12322.88 80.05 55452.45 88888.00 2007-04-19 07:12:30.625 109 12322.88 80.08 55452.53 88888.00 2007-04-19 07:12:30.750 109 12322.85 80.03 55452.53 88888.00 2007-04-19 07:12:30.875 109 12322.80 80.03 55452.50 88888.00 2007-04-19 07:12:31.000 109 12322.83 80.05 55452.55 88888.00 2007-04-19 07:12:31.125 109 12322.92 80.05 55452.55 88888.00 2007-04-19 07:12:31.250 109 12322.85 80.00 55452.57 88888.00 2007-04-19 07:12:31.375 109 12322.83 80.10 55452.60 88888.00 2007-04-19 07:12:31.500 109 12322.85 80.10 55452.60 88888.00 2007-04-19 07:12:31.625 109 12322.83 80.05 55452.57 88888.00 2007-04-19 07:12:31.750 109 12322.88 80.03 55452.57 88888.00 2007-04-19 07:12:31.875 109 12322.90 80.03 55452.60 88888.00 2007-04-19 07:12:32.000 109 12322.95 80.03 55452.57 88888.00 2007-04-19 07:12:32.125 109 12322.98 80.05 55452.62 88888.00 2007-04-19 07:12:32.250 109 12322.98 80.03 55452.65 88888.00 2007-04-19 07:12:32.375 109 12323.08 80.08 55452.62 88888.00 2007-04-19 07:12:32.500 109 12323.08 80.08 55452.65 88888.00 2007-04-19 07:12:32.625 109 12323.00 80.05 55452.62 88888.00 2007-04-19 07:12:32.750 109 12322.98 80.00 55452.65 88888.00 2007-04-19 07:12:32.875 109 12323.00 79.97 55452.65 88888.00 2007-04-19 07:12:33.000 109 12323.05 80.00 55452.65 88888.00 2007-04-19 07:12:33.125 109 12323.05 80.03 55452.65 88888.00 2007-04-19 07:12:33.250 109 12323.08 80.00 55452.68 88888.00 2007-04-19 07:12:33.375 109 12323.10 80.00 55452.68 88888.00 2007-04-19 07:12:33.500 109 12323.08 79.97 55452.68 88888.00 2007-04-19 07:12:33.625 109 12323.12 80.05 55452.68 88888.00 2007-04-19 07:12:33.750 109 12323.05 80.03 55452.65 88888.00 2007-04-19 07:12:33.875 109 12322.98 80.00 55452.68 88888.00 2007-04-19 07:12:34.000 109 12322.98 79.97 55452.68 88888.00 2007-04-19 07:12:34.125 109 12323.10 80.05 55452.75 88888.00 2007-04-19 07:12:34.250 109 12323.17 80.00 55452.75 88888.00 2007-04-19 07:12:34.375 109 12323.12 79.97 55452.72 88888.00 2007-04-19 07:12:34.500 109 12323.12 79.97 55452.70 88888.00 2007-04-19 07:12:34.625 109 12323.08 79.92 55452.70 88888.00 2007-04-19 07:12:34.750 109 12323.15 80.00 55452.72 88888.00 2007-04-19 07:12:34.875 109 12323.23 80.00 55452.75 88888.00 2007-04-19 07:12:35.000 109 12323.23 80.00 55452.72 88888.00 2007-04-19 07:12:35.125 109 12323.20 79.97 55452.75 88888.00 2007-04-19 07:12:35.250 109 12323.20 79.97 55452.80 88888.00 2007-04-19 07:12:35.375 109 12323.25 79.97 55452.80 88888.00 2007-04-19 07:12:35.500 109 12323.25 79.95 55452.78 88888.00 2007-04-19 07:12:35.625 109 12323.25 79.95 55452.78 88888.00 2007-04-19 07:12:35.750 109 12323.20 79.97 55452.75 88888.00 2007-04-19 07:12:35.875 109 12323.17 79.97 55452.78 88888.00 2007-04-19 07:12:36.000 109 12323.17 79.97 55452.78 88888.00 2007-04-19 07:12:36.125 109 12323.23 79.92 55452.78 88888.00 2007-04-19 07:12:36.250 109 12323.30 79.92 55452.80 88888.00 2007-04-19 07:12:36.375 109 12323.35 80.03 55452.82 88888.00 2007-04-19 07:12:36.500 109 12323.25 79.95 55452.80 88888.00 2007-04-19 07:12:36.625 109 12323.25 79.90 55452.85 88888.00 2007-04-19 07:12:36.750 109 12323.33 79.97 55452.85 88888.00 2007-04-19 07:12:36.875 109 12323.33 79.95 55452.82 88888.00 2007-04-19 07:12:37.000 109 12323.27 79.90 55452.82 88888.00 2007-04-19 07:12:37.125 109 12323.23 79.95 55452.82 88888.00 2007-04-19 07:12:37.250 109 12323.23 79.92 55452.82 88888.00 2007-04-19 07:12:37.375 109 12323.25 79.95 55452.82 88888.00 2007-04-19 07:12:37.500 109 12323.25 79.95 55452.88 88888.00 2007-04-19 07:12:37.625 109 12323.20 79.90 55452.85 88888.00 2007-04-19 07:12:37.750 109 12323.12 79.85 55452.85 88888.00 2007-04-19 07:12:37.875 109 12323.17 79.85 55452.88 88888.00 2007-04-19 07:12:38.000 109 12323.27 79.90 55452.90 88888.00 2007-04-19 07:12:38.125 109 12323.30 79.88 55452.90 88888.00 2007-04-19 07:12:38.250 109 12323.25 79.83 55452.90 88888.00 2007-04-19 07:12:38.375 109 12323.27 79.92 55452.90 88888.00 2007-04-19 07:12:38.500 109 12323.25 79.88 55452.88 88888.00 2007-04-19 07:12:38.625 109 12323.23 79.88 55452.90 88888.00 2007-04-19 07:12:38.750 109 12323.27 79.90 55452.90 88888.00 2007-04-19 07:12:38.875 109 12323.27 79.90 55452.90 88888.00 2007-04-19 07:12:39.000 109 12323.35 79.95 55452.90 88888.00 2007-04-19 07:12:39.125 109 12323.33 79.92 55452.93 88888.00 2007-04-19 07:12:39.250 109 12323.27 79.88 55452.93 88888.00 2007-04-19 07:12:39.375 109 12323.27 79.88 55452.93 88888.00 2007-04-19 07:12:39.500 109 12323.33 79.88 55452.93 88888.00 2007-04-19 07:12:39.625 109 12323.35 79.90 55452.93 88888.00 2007-04-19 07:12:39.750 109 12323.38 79.90 55452.93 88888.00 2007-04-19 07:12:39.875 109 12323.27 79.95 55452.95 88888.00 2007-04-19 07:12:40.000 109 12323.23 79.90 55452.95 88888.00 2007-04-19 07:12:40.125 109 12323.25 79.90 55453.00 88888.00 2007-04-19 07:12:40.250 109 12323.35 79.88 55453.05 88888.00 2007-04-19 07:12:40.375 109 12323.42 79.90 55453.05 88888.00 2007-04-19 07:12:40.500 109 12323.40 79.90 55453.00 88888.00 2007-04-19 07:12:40.625 109 12323.38 79.88 55452.97 88888.00 2007-04-19 07:12:40.750 109 12323.38 79.83 55452.97 88888.00 2007-04-19 07:12:40.875 109 12323.40 79.83 55452.97 88888.00 2007-04-19 07:12:41.000 109 12323.40 79.80 55453.00 88888.00 2007-04-19 07:12:41.125 109 12323.33 79.80 55453.03 88888.00 2007-04-19 07:12:41.250 109 12323.27 79.83 55453.03 88888.00 2007-04-19 07:12:41.375 109 12323.35 79.88 55453.03 88888.00 2007-04-19 07:12:41.500 109 12323.35 79.88 55453.00 88888.00 2007-04-19 07:12:41.625 109 12323.42 79.88 55453.03 88888.00 2007-04-19 07:12:41.750 109 12323.52 79.88 55453.05 88888.00 2007-04-19 07:12:41.875 109 12323.58 79.92 55453.05 88888.00 2007-04-19 07:12:42.000 109 12323.48 79.90 55453.03 88888.00 2007-04-19 07:12:42.125 109 12323.45 79.80 55453.00 88888.00 2007-04-19 07:12:42.250 109 12323.45 79.75 55453.05 88888.00 2007-04-19 07:12:42.375 109 12323.52 79.85 55453.07 88888.00 2007-04-19 07:12:42.500 109 12323.55 79.80 55453.05 88888.00 2007-04-19 07:12:42.625 109 12323.52 79.72 55453.03 88888.00 2007-04-19 07:12:42.750 109 12323.58 79.78 55453.05 88888.00 2007-04-19 07:12:42.875 109 12323.60 79.83 55453.05 88888.00 2007-04-19 07:12:43.000 109 12323.52 79.88 55453.05 88888.00 2007-04-19 07:12:43.125 109 12323.48 79.85 55453.07 88888.00 2007-04-19 07:12:43.250 109 12323.40 79.78 55453.10 88888.00 2007-04-19 07:12:43.375 109 12323.42 79.72 55453.07 88888.00 2007-04-19 07:12:43.500 109 12323.45 79.70 55453.05 88888.00 2007-04-19 07:12:43.625 109 12323.45 79.72 55453.07 88888.00 2007-04-19 07:12:43.750 109 12323.48 79.72 55453.07 88888.00 2007-04-19 07:12:43.875 109 12323.60 79.78 55453.10 88888.00 2007-04-19 07:12:44.000 109 12323.65 79.75 55453.07 88888.00 2007-04-19 07:12:44.125 109 12323.60 79.70 55453.05 88888.00 2007-04-19 07:12:44.250 109 12323.55 79.70 55453.10 88888.00 2007-04-19 07:12:44.375 109 12323.58 79.72 55453.15 88888.00 2007-04-19 07:12:44.500 109 12323.52 79.72 55453.18 88888.00 2007-04-19 07:12:44.625 109 12323.58 79.75 55453.18 88888.00 2007-04-19 07:12:44.750 109 12323.60 79.70 55453.18 88888.00 2007-04-19 07:12:44.875 109 12323.58 79.72 55453.18 88888.00 2007-04-19 07:12:45.000 109 12323.62 79.75 55453.20 88888.00 2007-04-19 07:12:45.125 109 12323.55 79.75 55453.18 88888.00 2007-04-19 07:12:45.250 109 12323.48 79.75 55453.20 88888.00 2007-04-19 07:12:45.375 109 12323.55 79.72 55453.22 88888.00 2007-04-19 07:12:45.500 109 12323.62 79.72 55453.20 88888.00 2007-04-19 07:12:45.625 109 12323.67 79.72 55453.22 88888.00 2007-04-19 07:12:45.750 109 12323.73 79.75 55453.20 88888.00 2007-04-19 07:12:45.875 109 12323.65 79.72 55453.20 88888.00 2007-04-19 07:12:46.000 109 12323.62 79.65 55453.20 88888.00 2007-04-19 07:12:46.125 109 12323.65 79.65 55453.18 88888.00 2007-04-19 07:12:46.250 109 12323.62 79.67 55453.20 88888.00 2007-04-19 07:12:46.375 109 12323.60 79.72 55453.20 88888.00 2007-04-19 07:12:46.500 109 12323.52 79.65 55453.20 88888.00 2007-04-19 07:12:46.625 109 12323.60 79.65 55453.20 88888.00 2007-04-19 07:12:46.750 109 12323.67 79.70 55453.20 88888.00 2007-04-19 07:12:46.875 109 12323.65 79.70 55453.18 88888.00 2007-04-19 07:12:47.000 109 12323.65 79.65 55453.20 88888.00 2007-04-19 07:12:47.125 109 12323.70 79.67 55453.28 88888.00 2007-04-19 07:12:47.250 109 12323.70 79.60 55453.25 88888.00 2007-04-19 07:12:47.375 109 12323.73 79.62 55453.28 88888.00 2007-04-19 07:12:47.500 109 12323.70 79.62 55453.28 88888.00 2007-04-19 07:12:47.625 109 12323.67 79.62 55453.25 88888.00 2007-04-19 07:12:47.750 109 12323.75 79.65 55453.25 88888.00 2007-04-19 07:12:47.875 109 12323.80 79.65 55453.28 88888.00 2007-04-19 07:12:48.000 109 12323.88 79.65 55453.28 88888.00 2007-04-19 07:12:48.125 109 12323.73 79.60 55453.25 88888.00 2007-04-19 07:12:48.250 109 12323.73 79.60 55453.22 88888.00 2007-04-19 07:12:48.375 109 12323.80 79.62 55453.28 88888.00 2007-04-19 07:12:48.500 109 12323.73 79.58 55453.25 88888.00 2007-04-19 07:12:48.625 109 12323.75 79.62 55453.28 88888.00 2007-04-19 07:12:48.750 109 12323.88 79.70 55453.30 88888.00 2007-04-19 07:12:48.875 109 12323.95 79.67 55453.30 88888.00 2007-04-19 07:12:49.000 109 12323.88 79.67 55453.28 88888.00 2007-04-19 07:12:49.125 109 12323.85 79.62 55453.28 88888.00 2007-04-19 07:12:49.250 109 12323.80 79.55 55453.28 88888.00 2007-04-19 07:12:49.375 109 12323.92 79.62 55453.30 88888.00 2007-04-19 07:12:49.500 109 12324.02 79.67 55453.32 88888.00 2007-04-19 07:12:49.625 109 12323.95 79.62 55453.32 88888.00 2007-04-19 07:12:49.750 109 12323.92 79.58 55453.32 88888.00 2007-04-19 07:12:49.875 109 12323.98 79.62 55453.35 88888.00 2007-04-19 07:12:50.000 109 12323.92 79.65 55453.35 88888.00 2007-04-19 07:12:50.125 109 12323.83 79.62 55453.38 88888.00 2007-04-19 07:12:50.250 109 12323.80 79.60 55453.40 88888.00 2007-04-19 07:12:50.375 109 12323.83 79.65 55453.38 88888.00 2007-04-19 07:12:50.500 109 12323.77 79.60 55453.35 88888.00 2007-04-19 07:12:50.625 109 12323.85 79.58 55453.35 88888.00 2007-04-19 07:12:50.750 109 12323.90 79.58 55453.35 88888.00 2007-04-19 07:12:50.875 109 12323.85 79.60 55453.38 88888.00 2007-04-19 07:12:51.000 109 12323.80 79.58 55453.38 88888.00 2007-04-19 07:12:51.125 109 12323.83 79.45 55453.40 88888.00 2007-04-19 07:12:51.250 109 12323.85 79.45 55453.38 88888.00 2007-04-19 07:12:51.375 109 12323.90 79.53 55453.38 88888.00 2007-04-19 07:12:51.500 109 12323.85 79.53 55453.38 88888.00 2007-04-19 07:12:51.625 109 12323.88 79.47 55453.35 88888.00 2007-04-19 07:12:51.750 109 12323.95 79.47 55453.38 88888.00 2007-04-19 07:12:51.875 109 12323.98 79.53 55453.38 88888.00 2007-04-19 07:12:52.000 109 12323.95 79.53 55453.38 88888.00 2007-04-19 07:12:52.125 109 12323.92 79.45 55453.38 88888.00 2007-04-19 07:12:52.250 109 12323.95 79.53 55453.40 88888.00 2007-04-19 07:12:52.375 109 12323.98 79.55 55453.40 88888.00 2007-04-19 07:12:52.500 109 12323.95 79.50 55453.38 88888.00 2007-04-19 07:12:52.625 109 12323.95 79.40 55453.35 88888.00 2007-04-19 07:12:52.750 109 12323.95 79.42 55453.38 88888.00 2007-04-19 07:12:52.875 109 12323.95 79.45 55453.38 88888.00 2007-04-19 07:12:53.000 109 12324.00 79.45 55453.40 88888.00 2007-04-19 07:12:53.125 109 12324.00 79.53 55453.47 88888.00 2007-04-19 07:12:53.250 109 12323.98 79.45 55453.40 88888.00 2007-04-19 07:12:53.375 109 12323.98 79.38 55453.38 88888.00 2007-04-19 07:12:53.500 109 12323.98 79.40 55453.38 88888.00 2007-04-19 07:12:53.625 109 12323.98 79.47 55453.43 88888.00 2007-04-19 07:12:53.750 109 12323.92 79.45 55453.43 88888.00 2007-04-19 07:12:53.875 109 12323.92 79.40 55453.40 88888.00 2007-04-19 07:12:54.000 109 12323.92 79.35 55453.40 88888.00 2007-04-19 07:12:54.125 109 12324.02 79.35 55453.43 88888.00 2007-04-19 07:12:54.250 109 12324.08 79.40 55453.45 88888.00 2007-04-19 07:12:54.375 109 12324.12 79.45 55453.45 88888.00 2007-04-19 07:12:54.500 109 12324.10 79.47 55453.45 88888.00 2007-04-19 07:12:54.625 109 12324.05 79.42 55453.45 88888.00 2007-04-19 07:12:54.750 109 12323.98 79.40 55453.43 88888.00 2007-04-19 07:12:54.875 109 12324.08 79.45 55453.45 88888.00 2007-04-19 07:12:55.000 109 12324.10 79.47 55453.43 88888.00 2007-04-19 07:12:55.125 109 12324.08 79.45 55453.53 88888.00 2007-04-19 07:12:55.250 109 12324.08 79.38 55453.50 88888.00 2007-04-19 07:12:55.375 109 12324.10 79.40 55453.50 88888.00 2007-04-19 07:12:55.500 109 12324.08 79.30 55453.50 88888.00 2007-04-19 07:12:55.625 109 12324.05 79.28 55453.47 88888.00 2007-04-19 07:12:55.750 109 12324.02 79.30 55453.50 88888.00 2007-04-19 07:12:55.875 109 12323.98 79.30 55453.47 88888.00 2007-04-19 07:12:56.000 109 12324.00 79.30 55453.47 88888.00 2007-04-19 07:12:56.125 109 12324.00 79.30 55453.47 88888.00 2007-04-19 07:12:56.250 109 12323.92 79.25 55453.50 88888.00 2007-04-19 07:12:56.375 109 12323.98 79.28 55453.50 88888.00 2007-04-19 07:12:56.500 109 12324.05 79.33 55453.47 88888.00 2007-04-19 07:12:56.625 109 12324.08 79.30 55453.45 88888.00 2007-04-19 07:12:56.750 109 12324.02 79.28 55453.45 88888.00 2007-04-19 07:12:56.875 109 12324.02 79.30 55453.50 88888.00 2007-04-19 07:12:57.000 109 12324.12 79.38 55453.53 88888.00 2007-04-19 07:12:57.125 109 12324.10 79.35 55453.55 88888.00 2007-04-19 07:12:57.250 109 12324.02 79.30 55453.53 88888.00 2007-04-19 07:12:57.375 109 12323.98 79.28 55453.50 88888.00 2007-04-19 07:12:57.500 109 12324.00 79.28 55453.50 88888.00 2007-04-19 07:12:57.625 109 12324.02 79.30 55453.50 88888.00 2007-04-19 07:12:57.750 109 12324.05 79.33 55453.55 88888.00 2007-04-19 07:12:57.875 109 12324.05 79.30 55453.50 88888.00 2007-04-19 07:12:58.000 109 12324.02 79.28 55453.53 88888.00 2007-04-19 07:12:58.125 109 12324.08 79.28 55453.55 88888.00 2007-04-19 07:12:58.250 109 12324.12 79.28 55453.55 88888.00 2007-04-19 07:12:58.375 109 12324.10 79.30 55453.57 88888.00 2007-04-19 07:12:58.500 109 12324.10 79.25 55453.55 88888.00 2007-04-19 07:12:58.625 109 12324.05 79.25 55453.55 88888.00 2007-04-19 07:12:58.750 109 12324.00 79.25 55453.53 88888.00 2007-04-19 07:12:58.875 109 12324.08 79.28 55453.55 88888.00 2007-04-19 07:12:59.000 109 12324.15 79.25 55453.57 88888.00 2007-04-19 07:12:59.125 109 12324.17 79.22 55453.57 88888.00 2007-04-19 07:12:59.250 109 12324.10 79.20 55453.57 88888.00 2007-04-19 07:12:59.375 109 12324.12 79.22 55453.60 88888.00 2007-04-19 07:12:59.500 109 12324.12 79.20 55453.57 88888.00 2007-04-19 07:12:59.625 109 12324.00 79.10 55453.55 88888.00 2007-04-19 07:12:59.750 109 12324.05 79.15 55453.57 88888.00 2007-04-19 07:12:59.875 109 12324.08 79.17 55453.60 88888.00 2007-04-19 07:13:00.000 109 12324.02 79.15 55453.57 88888.00 2007-04-19 07:13:00.125 109 12324.02 79.15 55453.60 88888.00 2007-04-19 07:13:00.250 109 12324.05 79.12 55453.60 88888.00 2007-04-19 07:13:00.375 109 12324.08 79.17 55453.60 88888.00 2007-04-19 07:13:00.500 109 12324.08 79.20 55453.62 88888.00 2007-04-19 07:13:00.625 109 12324.08 79.17 55453.60 88888.00 2007-04-19 07:13:00.750 109 12324.05 79.12 55453.60 88888.00 2007-04-19 07:13:00.875 109 12324.00 79.17 55453.65 88888.00 2007-04-19 07:13:01.000 109 12324.08 79.17 55453.62 88888.00 2007-04-19 07:13:01.125 109 12324.08 79.12 55453.62 88888.00 2007-04-19 07:13:01.250 109 12324.10 79.12 55453.65 88888.00 2007-04-19 07:13:01.375 109 12324.15 79.12 55453.68 88888.00 2007-04-19 07:13:01.500 109 12324.12 79.12 55453.68 88888.00 2007-04-19 07:13:01.625 109 12324.10 79.12 55453.65 88888.00 2007-04-19 07:13:01.750 109 12324.10 79.15 55453.68 88888.00 2007-04-19 07:13:01.875 109 12324.10 79.12 55453.68 88888.00 2007-04-19 07:13:02.000 109 12324.12 79.12 55453.68 88888.00 2007-04-19 07:13:02.125 109 12324.20 79.10 55453.72 88888.00 2007-04-19 07:13:02.250 109 12324.08 79.03 55453.65 88888.00 2007-04-19 07:13:02.375 109 12324.00 79.00 55453.62 88888.00 2007-04-19 07:13:02.500 109 12324.00 79.05 55453.62 88888.00 2007-04-19 07:13:02.625 109 12324.05 79.08 55453.68 88888.00 2007-04-19 07:13:02.750 109 12324.08 79.10 55453.70 88888.00 2007-04-19 07:13:02.875 109 12324.12 79.08 55453.72 88888.00 2007-04-19 07:13:03.000 109 12324.17 79.08 55453.72 88888.00 2007-04-19 07:13:03.125 109 12324.10 79.00 55453.72 88888.00 2007-04-19 07:13:03.250 109 12324.15 79.03 55453.72 88888.00 2007-04-19 07:13:03.375 109 12324.20 79.05 55453.75 88888.00 2007-04-19 07:13:03.500 109 12324.23 79.05 55453.75 88888.00 2007-04-19 07:13:03.625 109 12324.10 79.08 55453.72 88888.00 2007-04-19 07:13:03.750 109 12324.05 79.05 55453.70 88888.00 2007-04-19 07:13:03.875 109 12324.10 79.03 55453.70 88888.00 2007-04-19 07:13:04.000 109 12324.08 79.03 55453.70 88888.00 2007-04-19 07:13:04.125 109 12324.10 79.00 55453.70 88888.00 2007-04-19 07:13:04.250 109 12324.10 79.00 55453.72 88888.00 2007-04-19 07:13:04.375 109 12324.05 78.92 55453.70 88888.00 2007-04-19 07:13:04.500 109 12324.05 78.97 55453.72 88888.00 2007-04-19 07:13:04.625 109 12324.08 79.03 55453.72 88888.00 2007-04-19 07:13:04.750 109 12324.12 79.00 55453.75 88888.00 2007-04-19 07:13:04.875 109 12324.12 78.95 55453.72 88888.00 2007-04-19 07:13:05.000 109 12324.05 78.92 55453.70 88888.00 2007-04-19 07:13:05.125 109 12324.05 78.90 55453.72 88888.00 2007-04-19 07:13:05.250 109 12324.05 78.92 55453.78 88888.00 2007-04-19 07:13:05.375 109 12324.10 78.95 55453.75 88888.00 2007-04-19 07:13:05.500 109 12324.12 78.92 55453.72 88888.00 2007-04-19 07:13:05.625 109 12324.17 78.92 55453.70 88888.00 2007-04-19 07:13:05.750 109 12324.15 78.92 55453.70 88888.00 2007-04-19 07:13:05.875 109 12324.08 78.88 55453.72 88888.00 2007-04-19 07:13:06.000 109 12324.17 78.88 55453.75 88888.00 2007-04-19 07:13:06.125 109 12324.20 78.90 55453.75 88888.00 2007-04-19 07:13:06.250 109 12324.17 78.90 55453.75 88888.00 2007-04-19 07:13:06.375 109 12324.23 78.92 55453.75 88888.00 2007-04-19 07:13:06.500 109 12324.20 78.90 55453.75 88888.00 2007-04-19 07:13:06.625 109 12324.20 78.83 55453.78 88888.00 2007-04-19 07:13:06.750 109 12324.23 78.80 55453.72 88888.00 2007-04-19 07:13:06.875 109 12324.15 78.80 55453.75 88888.00 2007-04-19 07:13:07.000 109 12324.17 78.83 55453.75 88888.00 2007-04-19 07:13:07.125 109 12324.12 78.80 55453.75 88888.00 2007-04-19 07:13:07.250 109 12324.05 78.75 55453.75 88888.00 2007-04-19 07:13:07.375 109 12324.10 78.80 55453.75 88888.00 2007-04-19 07:13:07.500 109 12324.12 78.83 55453.78 88888.00 2007-04-19 07:13:07.625 109 12324.23 78.85 55453.78 88888.00 2007-04-19 07:13:07.750 109 12324.23 78.85 55453.78 88888.00 2007-04-19 07:13:07.875 109 12324.20 78.83 55453.78 88888.00 2007-04-19 07:13:08.000 109 12324.15 78.80 55453.78 88888.00 2007-04-19 07:13:08.125 109 12324.08 78.75 55453.78 88888.00 2007-04-19 07:13:08.250 109 12324.02 78.70 55453.75 88888.00 2007-04-19 07:13:08.375 109 12324.15 78.75 55453.78 88888.00 2007-04-19 07:13:08.500 109 12324.17 78.83 55453.82 88888.00 2007-04-19 07:13:08.625 109 12324.15 78.78 55453.80 88888.00 2007-04-19 07:13:08.750 109 12324.10 78.75 55453.80 88888.00 2007-04-19 07:13:08.875 109 12324.05 78.75 55453.82 88888.00 2007-04-19 07:13:09.000 109 12324.08 78.78 55453.82 88888.00 2007-04-19 07:13:09.125 109 12324.00 78.75 55453.82 88888.00 2007-04-19 07:13:09.250 109 12323.92 78.72 55453.85 88888.00 2007-04-19 07:13:09.375 109 12324.00 78.80 55453.85 88888.00 2007-04-19 07:13:09.500 109 12324.00 78.72 55453.82 88888.00 2007-04-19 07:13:09.625 109 12324.05 78.70 55453.85 88888.00 2007-04-19 07:13:09.750 109 12324.05 78.67 55453.85 88888.00 2007-04-19 07:13:09.875 109 12324.10 78.72 55453.85 88888.00 2007-04-19 07:13:10.000 109 12324.10 78.67 55453.80 88888.00 2007-04-19 07:13:10.125 109 12324.08 78.65 55453.78 88888.00 2007-04-19 07:13:10.250 109 12324.08 78.60 55453.85 88888.00 2007-04-19 07:13:10.375 109 12324.08 78.67 55453.85 88888.00 2007-04-19 07:13:10.500 109 12324.05 78.67 55453.85 88888.00 2007-04-19 07:13:10.625 109 12324.08 78.67 55453.82 88888.00 2007-04-19 07:13:10.750 109 12324.08 78.62 55453.80 88888.00 2007-04-19 07:13:10.875 109 12324.08 78.65 55453.82 88888.00 2007-04-19 07:13:11.000 109 12324.12 78.65 55453.82 88888.00 2007-04-19 07:13:11.125 109 12324.17 78.67 55453.82 88888.00 2007-04-19 07:13:11.250 109 12324.12 78.67 55453.82 88888.00 2007-04-19 07:13:11.375 109 12324.05 78.65 55453.82 88888.00 2007-04-19 07:13:11.500 109 12323.98 78.62 55453.82 88888.00 2007-04-19 07:13:11.625 109 12323.98 78.60 55453.80 88888.00 2007-04-19 07:13:11.750 109 12323.98 78.55 55453.80 88888.00 2007-04-19 07:13:11.875 109 12323.98 78.55 55453.80 88888.00 2007-04-19 07:13:12.000 109 12323.95 78.60 55453.82 88888.00 2007-04-19 07:13:12.125 109 12323.95 78.58 55453.82 88888.00 2007-04-19 07:13:12.250 109 12323.95 78.55 55453.85 88888.00 2007-04-19 07:13:12.375 109 12323.98 78.60 55453.85 88888.00 2007-04-19 07:13:12.500 109 12324.00 78.55 55453.85 88888.00 2007-04-19 07:13:12.625 109 12324.00 78.55 55453.88 88888.00 2007-04-19 07:13:12.750 109 12324.00 78.58 55453.88 88888.00 2007-04-19 07:13:12.875 109 12324.00 78.60 55453.90 88888.00 2007-04-19 07:13:13.000 109 12323.95 78.58 55453.85 88888.00 2007-04-19 07:13:13.125 109 12323.98 78.53 55453.85 88888.00 2007-04-19 07:13:13.250 109 12324.00 78.55 55453.90 88888.00 2007-04-19 07:13:13.375 109 12323.98 78.58 55453.90 88888.00 2007-04-19 07:13:13.500 109 12323.95 78.53 55453.90 88888.00 2007-04-19 07:13:13.625 109 12323.98 78.55 55453.90 88888.00 2007-04-19 07:13:13.750 109 12323.95 78.60 55453.93 88888.00 2007-04-19 07:13:13.875 109 12323.95 78.53 55453.93 88888.00 2007-04-19 07:13:14.000 109 12323.95 78.53 55453.93 88888.00 2007-04-19 07:13:14.125 109 12323.98 78.58 55453.93 88888.00 2007-04-19 07:13:14.250 109 12324.00 78.60 55453.95 88888.00 2007-04-19 07:13:14.375 109 12324.00 78.55 55453.90 88888.00 2007-04-19 07:13:14.500 109 12323.95 78.53 55453.90 88888.00 2007-04-19 07:13:14.625 109 12323.85 78.50 55453.90 88888.00 2007-04-19 07:13:14.750 109 12323.83 78.45 55453.90 88888.00 2007-04-19 07:13:14.875 109 12323.85 78.42 55453.93 88888.00 2007-04-19 07:13:15.000 109 12323.83 78.42 55453.88 88888.00 2007-04-19 07:13:15.125 109 12323.83 78.42 55453.88 88888.00 2007-04-19 07:13:15.250 109 12323.88 78.45 55453.90 88888.00 2007-04-19 07:13:15.375 109 12323.92 78.45 55453.93 88888.00 2007-04-19 07:13:15.500 109 12323.95 78.50 55453.93 88888.00 2007-04-19 07:13:15.625 109 12323.88 78.53 55453.95 88888.00 2007-04-19 07:13:15.750 109 12323.85 78.47 55453.93 88888.00 2007-04-19 07:13:15.875 109 12323.85 78.40 55453.90 88888.00 2007-04-19 07:13:16.000 109 12323.85 78.40 55453.93 88888.00 2007-04-19 07:13:16.125 109 12323.83 78.42 55453.93 88888.00 2007-04-19 07:13:16.250 109 12323.88 78.42 55453.95 88888.00 2007-04-19 07:13:16.375 109 12323.92 78.42 55453.93 88888.00 2007-04-19 07:13:16.500 109 12323.88 78.42 55453.93 88888.00 2007-04-19 07:13:16.625 109 12323.83 78.40 55453.93 88888.00 2007-04-19 07:13:16.750 109 12323.77 78.38 55453.93 88888.00 2007-04-19 07:13:16.875 109 12323.83 78.35 55453.93 88888.00 2007-04-19 07:13:17.000 109 12323.83 78.30 55453.85 88888.00 2007-04-19 07:13:17.125 109 12323.85 78.33 55453.90 88888.00 2007-04-19 07:13:17.250 109 12323.80 78.35 55453.93 88888.00 2007-04-19 07:13:17.375 109 12323.77 78.40 55453.95 88888.00 2007-04-19 07:13:17.500 109 12323.88 78.45 55453.95 88888.00 2007-04-19 07:13:17.625 109 12323.92 78.42 55453.95 88888.00 2007-04-19 07:13:17.750 109 12323.83 78.38 55453.93 88888.00 2007-04-19 07:13:17.875 109 12323.70 78.30 55453.88 88888.00 2007-04-19 07:13:18.000 109 12323.77 78.38 55453.88 88888.00 2007-04-19 07:13:18.125 109 12323.85 78.40 55453.85 88888.00 2007-04-19 07:13:18.250 109 12323.90 78.38 55453.93 88888.00 2007-04-19 07:13:18.375 109 12323.90 78.38 55453.95 88888.00 2007-04-19 07:13:18.500 109 12323.85 78.33 55453.93 88888.00 2007-04-19 07:13:18.625 109 12323.85 78.38 55453.90 88888.00 2007-04-19 07:13:18.750 109 12323.75 78.33 55453.90 88888.00 2007-04-19 07:13:18.875 109 12323.75 78.33 55453.93 88888.00 2007-04-19 07:13:19.000 109 12323.75 78.33 55453.93 88888.00 2007-04-19 07:13:19.125 109 12323.83 78.40 55453.97 88888.00 2007-04-19 07:13:19.250 109 12323.77 78.35 55453.95 88888.00 2007-04-19 07:13:19.375 109 12323.75 78.35 55453.93 88888.00 2007-04-19 07:13:19.500 109 12323.77 78.30 55453.93 88888.00 2007-04-19 07:13:19.625 109 12323.80 78.25 55453.95 88888.00 2007-04-19 07:13:19.750 109 12323.77 78.28 55453.90 88888.00 2007-04-19 07:13:19.875 109 12323.77 78.30 55453.93 88888.00 2007-04-19 07:13:20.000 109 12323.83 78.33 55453.93 88888.00 2007-04-19 07:13:20.125 109 12323.77 78.30 55453.93 88888.00 2007-04-19 07:13:20.250 109 12323.67 78.22 55453.93 88888.00 2007-04-19 07:13:20.375 109 12323.80 78.25 55453.93 88888.00 2007-04-19 07:13:20.500 109 12323.77 78.33 55453.95 88888.00 2007-04-19 07:13:20.625 109 12323.73 78.35 55453.95 88888.00 2007-04-19 07:13:20.750 109 12323.77 78.35 55454.00 88888.00 2007-04-19 07:13:20.875 109 12323.80 78.33 55453.95 88888.00 2007-04-19 07:13:21.000 109 12323.70 78.28 55453.95 88888.00 2007-04-19 07:13:21.125 109 12323.65 78.30 55454.00 88888.00 2007-04-19 07:13:21.250 109 12323.62 78.35 55454.00 88888.00 2007-04-19 07:13:21.375 109 12323.58 78.30 55453.97 88888.00 2007-04-19 07:13:21.500 109 12323.55 78.28 55453.95 88888.00 2007-04-19 07:13:21.625 109 12323.55 78.30 55453.97 88888.00 2007-04-19 07:13:21.750 109 12323.60 78.30 55453.97 88888.00 2007-04-19 07:13:21.875 109 12323.58 78.28 55453.95 88888.00 2007-04-19 07:13:22.000 109 12323.55 78.30 55453.90 88888.00 2007-04-19 07:13:22.125 109 12323.60 78.25 55453.90 88888.00 2007-04-19 07:13:22.250 109 12323.67 78.28 55453.97 88888.00 2007-04-19 07:13:22.375 109 12323.70 78.35 55453.95 88888.00 2007-04-19 07:13:22.500 109 12323.65 78.35 55453.97 88888.00 2007-04-19 07:13:22.625 109 12323.52 78.25 55453.95 88888.00 2007-04-19 07:13:22.750 109 12323.45 78.15 55453.93 88888.00 2007-04-19 07:13:22.875 109 12323.50 78.17 55453.90 88888.00 2007-04-19 07:13:23.000 109 12323.60 78.28 55453.90 88888.00 2007-04-19 07:13:23.125 109 12323.62 78.30 55453.95 88888.00 2007-04-19 07:13:23.250 109 12323.62 78.25 55453.97 88888.00 2007-04-19 07:13:23.375 109 12323.60 78.20 55454.00 88888.00 2007-04-19 07:13:23.500 109 12323.60 78.22 55453.95 88888.00 2007-04-19 07:13:23.625 109 12323.60 78.25 55453.95 88888.00 2007-04-19 07:13:23.750 109 12323.62 78.25 55453.97 88888.00 2007-04-19 07:13:23.875 109 12323.52 78.25 55454.00 88888.00 2007-04-19 07:13:24.000 109 12323.50 78.25 55454.00 88888.00 2007-04-19 07:13:24.125 109 12323.58 78.28 55454.00 88888.00 2007-04-19 07:13:24.250 109 12323.58 78.22 55454.00 88888.00 2007-04-19 07:13:24.375 109 12323.50 78.22 55453.97 88888.00 2007-04-19 07:13:24.500 109 12323.42 78.20 55453.95 88888.00 2007-04-19 07:13:24.625 109 12323.42 78.20 55454.00 88888.00 2007-04-19 07:13:24.750 109 12323.40 78.12 55453.97 88888.00 2007-04-19 07:13:24.875 109 12323.38 78.15 55454.00 88888.00 2007-04-19 07:13:25.000 109 12323.40 78.20 55454.00 88888.00 2007-04-19 07:13:25.125 109 12323.35 78.20 55453.97 88888.00 2007-04-19 07:13:25.250 109 12323.35 78.12 55453.97 88888.00 2007-04-19 07:13:25.375 109 12323.42 78.12 55453.95 88888.00 2007-04-19 07:13:25.500 109 12323.45 78.20 55453.97 88888.00 2007-04-19 07:13:25.625 109 12323.48 78.25 55453.97 88888.00 2007-04-19 07:13:25.750 109 12323.50 78.20 55453.97 88888.00 2007-04-19 07:13:25.875 109 12323.48 78.17 55454.00 88888.00 2007-04-19 07:13:26.000 109 12323.45 78.15 55454.00 88888.00 2007-04-19 07:13:26.125 109 12323.40 78.25 55454.05 88888.00 2007-04-19 07:13:26.250 109 12323.35 78.20 55454.00 88888.00 2007-04-19 07:13:26.375 109 12323.40 78.17 55454.03 88888.00 2007-04-19 07:13:26.500 109 12323.48 78.20 55454.00 88888.00 2007-04-19 07:13:26.625 109 12323.45 78.17 55454.03 88888.00 2007-04-19 07:13:26.750 109 12323.40 78.20 55453.97 88888.00 2007-04-19 07:13:26.875 109 12323.40 78.25 55454.00 88888.00 2007-04-19 07:13:27.000 109 12323.38 78.22 55454.00 88888.00 2007-04-19 07:13:27.125 109 12323.35 78.17 55454.03 88888.00 2007-04-19 07:13:27.250 109 12323.35 78.15 55454.03 88888.00 2007-04-19 07:13:27.375 109 12323.30 78.20 55454.03 88888.00 2007-04-19 07:13:27.500 109 12323.25 78.17 55454.00 88888.00 2007-04-19 07:13:27.625 109 12323.30 78.20 55454.00 88888.00 2007-04-19 07:13:27.750 109 12323.35 78.20 55454.00 88888.00 2007-04-19 07:13:27.875 109 12323.33 78.20 55453.97 88888.00 2007-04-19 07:13:28.000 109 12323.27 78.20 55454.00 88888.00 2007-04-19 07:13:28.125 109 12323.23 78.15 55454.00 88888.00 2007-04-19 07:13:28.250 109 12323.23 78.10 55454.03 88888.00 2007-04-19 07:13:28.375 109 12323.25 78.10 55454.00 88888.00 2007-04-19 07:13:28.500 109 12323.25 78.20 55454.03 88888.00 2007-04-19 07:13:28.625 109 12323.27 78.22 55454.00 88888.00 2007-04-19 07:13:28.750 109 12323.27 78.20 55453.97 88888.00 2007-04-19 07:13:28.875 109 12323.20 78.15 55453.97 88888.00 2007-04-19 07:13:29.000 109 12323.20 78.22 55453.97 88888.00 2007-04-19 07:13:29.125 109 12323.20 78.17 55453.95 88888.00 2007-04-19 07:13:29.250 109 12323.10 78.15 55453.95 88888.00 2007-04-19 07:13:29.375 109 12323.10 78.12 55453.90 88888.00 2007-04-19 07:13:29.500 109 12323.08 78.15 55453.95 88888.00 2007-04-19 07:13:29.625 109 12323.12 78.15 55453.93 88888.00 2007-04-19 07:13:29.750 109 12323.15 78.22 55453.97 88888.00 2007-04-19 07:13:29.875 109 12323.10 78.25 55453.95 88888.00 2007-04-19 07:13:30.000 109 12323.02 78.20 55453.95 88888.00 2007-04-19 07:13:30.125 109 12323.08 78.12 55453.93 88888.00 2007-04-19 07:13:30.250 109 12323.12 78.17 55453.95 88888.00 2007-04-19 07:13:30.375 109 12323.17 78.25 55453.95 88888.00 2007-04-19 07:13:30.500 109 12323.15 78.22 55453.95 88888.00 2007-04-19 07:13:30.625 109 12323.02 78.10 55453.97 88888.00 2007-04-19 07:13:30.750 109 12323.00 78.10 55453.95 88888.00 2007-04-19 07:13:30.875 109 12323.10 78.17 55453.97 88888.00 2007-04-19 07:13:31.000 109 12323.15 78.17 55453.97 88888.00 2007-04-19 07:13:31.125 109 12323.12 78.12 55453.93 88888.00 2007-04-19 07:13:31.250 109 12323.12 78.10 55453.97 88888.00 2007-04-19 07:13:31.375 109 12323.20 78.17 55454.00 88888.00 2007-04-19 07:13:31.500 109 12323.25 78.17 55454.03 88888.00 2007-04-19 07:13:31.625 109 12323.23 78.12 55454.00 88888.00 2007-04-19 07:13:31.750 109 12323.15 78.08 55453.93 88888.00 2007-04-19 07:13:31.875 109 12323.08 78.10 55453.90 88888.00 2007-04-19 07:13:32.000 109 12323.08 78.15 55453.93 88888.00 2007-04-19 07:13:32.125 109 12323.10 78.10 55453.93 88888.00 2007-04-19 07:13:32.250 109 12323.05 78.10 55453.93 88888.00 2007-04-19 07:13:32.375 109 12323.10 78.12 55453.93 88888.00 2007-04-19 07:13:32.500 109 12323.10 78.15 55453.97 88888.00 2007-04-19 07:13:32.625 109 12323.15 78.10 55454.00 88888.00 2007-04-19 07:13:32.750 109 12323.10 78.08 55453.95 88888.00 2007-04-19 07:13:32.875 109 12323.02 78.05 55453.88 88888.00 2007-04-19 07:13:33.000 109 12323.05 78.08 55453.93 88888.00 2007-04-19 07:13:33.125 109 12323.02 78.08 55453.95 88888.00 2007-04-19 07:13:33.250 109 12322.98 78.03 55453.97 88888.00 2007-04-19 07:13:33.375 109 12323.02 78.03 55453.97 88888.00 2007-04-19 07:13:33.500 109 12323.00 78.08 55453.93 88888.00 2007-04-19 07:13:33.625 109 12323.00 78.10 55453.93 88888.00 2007-04-19 07:13:33.750 109 12323.05 78.15 55453.95 88888.00 2007-04-19 07:13:33.875 109 12323.05 78.12 55453.95 88888.00 2007-04-19 07:13:34.000 109 12323.05 78.10 55453.93 88888.00 2007-04-19 07:13:34.125 109 12323.00 78.12 55453.95 88888.00 2007-04-19 07:13:34.250 109 12322.85 78.17 55454.00 88888.00 2007-04-19 07:13:34.375 109 12322.85 78.15 55453.97 88888.00 2007-04-19 07:13:34.500 109 12322.92 78.15 55453.90 88888.00 2007-04-19 07:13:34.625 109 12322.98 78.12 55453.95 88888.00 2007-04-19 07:13:34.750 109 12322.95 78.15 55453.95 88888.00 2007-04-19 07:13:34.875 109 12323.00 78.17 55453.97 88888.00 2007-04-19 07:13:35.000 109 12322.98 78.12 55453.95 88888.00 2007-04-19 07:13:35.125 109 12323.00 78.15 55453.95 88888.00 2007-04-19 07:13:35.250 109 12322.98 78.15 55453.95 88888.00 2007-04-19 07:13:35.375 109 12323.00 78.17 55453.95 88888.00 2007-04-19 07:13:35.500 109 12322.95 78.17 55453.95 88888.00 2007-04-19 07:13:35.625 109 12322.92 78.15 55453.95 88888.00 2007-04-19 07:13:35.750 109 12322.90 78.15 55453.90 88888.00 2007-04-19 07:13:35.875 109 12322.92 78.17 55453.90 88888.00 2007-04-19 07:13:36.000 109 12322.95 78.17 55453.88 88888.00 2007-04-19 07:13:36.125 109 12322.95 78.20 55453.93 88888.00 2007-04-19 07:13:36.250 109 12322.90 78.15 55453.93 88888.00 2007-04-19 07:13:36.375 109 12322.92 78.10 55453.90 88888.00 2007-04-19 07:13:36.500 109 12322.92 78.12 55453.93 88888.00 2007-04-19 07:13:36.625 109 12322.98 78.12 55453.93 88888.00 2007-04-19 07:13:36.750 109 12322.95 78.12 55453.93 88888.00 2007-04-19 07:13:36.875 109 12322.88 78.17 55453.95 88888.00 2007-04-19 07:13:37.000 109 12322.88 78.17 55453.93 88888.00 2007-04-19 07:13:37.125 109 12322.88 78.17 55453.90 88888.00 2007-04-19 07:13:37.250 109 12322.77 78.08 55453.90 88888.00 2007-04-19 07:13:37.375 109 12322.85 78.10 55453.93 88888.00 2007-04-19 07:13:37.500 109 12322.88 78.15 55453.93 88888.00 2007-04-19 07:13:37.625 109 12322.88 78.17 55453.88 88888.00 2007-04-19 07:13:37.750 109 12322.95 78.17 55453.88 88888.00 2007-04-19 07:13:37.875 109 12322.95 78.17 55453.90 88888.00 2007-04-19 07:13:38.000 109 12322.90 78.20 55453.90 88888.00 2007-04-19 07:13:38.125 109 12322.85 78.10 55453.88 88888.00 2007-04-19 07:13:38.250 109 12322.77 78.03 55453.88 88888.00 2007-04-19 07:13:38.375 109 12322.85 78.10 55453.90 88888.00 2007-04-19 07:13:38.500 109 12322.85 78.20 55453.93 88888.00 2007-04-19 07:13:38.625 109 12322.85 78.22 55453.93 88888.00 2007-04-19 07:13:38.750 109 12322.73 78.17 55453.90 88888.00 2007-04-19 07:13:38.875 109 12322.70 78.12 55453.88 88888.00 2007-04-19 07:13:39.000 109 12322.70 78.15 55453.88 88888.00 2007-04-19 07:13:39.125 109 12322.70 78.17 55453.90 88888.00 2007-04-19 07:13:39.250 109 12322.60 78.12 55453.90 88888.00 2007-04-19 07:13:39.375 109 12322.60 78.15 55453.88 88888.00 2007-04-19 07:13:39.500 109 12322.70 78.15 55453.88 88888.00 2007-04-19 07:13:39.625 109 12322.77 78.20 55453.88 88888.00 2007-04-19 07:13:39.750 109 12322.73 78.20 55453.82 88888.00 2007-04-19 07:13:39.875 109 12322.67 78.17 55453.82 88888.00 2007-04-19 07:13:40.000 109 12322.67 78.17 55453.85 88888.00 2007-04-19 07:13:40.125 109 12322.73 78.20 55453.90 88888.00 2007-04-19 07:13:40.250 109 12322.75 78.17 55453.93 88888.00 2007-04-19 07:13:40.375 109 12322.83 78.20 55453.90 88888.00 2007-04-19 07:13:40.500 109 12322.67 78.17 55453.85 88888.00 2007-04-19 07:13:40.625 109 12322.65 78.22 55453.90 88888.00 2007-04-19 07:13:40.750 109 12322.73 78.25 55453.90 88888.00 2007-04-19 07:13:40.875 109 12322.83 78.28 55453.88 88888.00 2007-04-19 07:13:41.000 109 12322.77 78.20 55453.85 88888.00 2007-04-19 07:13:41.125 109 12322.80 78.20 55453.88 88888.00 2007-04-19 07:13:41.250 109 12322.80 78.20 55453.90 88888.00 2007-04-19 07:13:41.375 109 12322.77 78.22 55453.88 88888.00 2007-04-19 07:13:41.500 109 12322.77 78.22 55453.88 88888.00 2007-04-19 07:13:41.625 109 12322.75 78.22 55453.90 88888.00 2007-04-19 07:13:41.750 109 12322.67 78.20 55453.88 88888.00 2007-04-19 07:13:41.875 109 12322.62 78.15 55453.82 88888.00 2007-04-19 07:13:42.000 109 12322.70 78.15 55453.82 88888.00 2007-04-19 07:13:42.125 109 12322.70 78.20 55453.85 88888.00 2007-04-19 07:13:42.250 109 12322.75 78.28 55453.90 88888.00 2007-04-19 07:13:42.375 109 12322.83 78.30 55453.85 88888.00 2007-04-19 07:13:42.500 109 12322.83 78.28 55453.88 88888.00 2007-04-19 07:13:42.625 109 12322.73 78.25 55453.90 88888.00 2007-04-19 07:13:42.750 109 12322.70 78.25 55453.90 88888.00 2007-04-19 07:13:42.875 109 12322.70 78.28 55453.88 88888.00 2007-04-19 07:13:43.000 109 12322.67 78.28 55453.82 88888.00 2007-04-19 07:13:43.125 109 12322.73 78.33 55453.85 88888.00 2007-04-19 07:13:43.250 109 12322.62 78.33 55453.88 88888.00 2007-04-19 07:13:43.375 109 12322.58 78.28 55453.88 88888.00 2007-04-19 07:13:43.500 109 12322.58 78.28 55453.85 88888.00 2007-04-19 07:13:43.625 109 12322.62 78.33 55453.90 88888.00 2007-04-19 07:13:43.750 109 12322.67 78.33 55453.88 88888.00 2007-04-19 07:13:43.875 109 12322.65 78.33 55453.88 88888.00 2007-04-19 07:13:44.000 109 12322.67 78.33 55453.88 88888.00 2007-04-19 07:13:44.125 109 12322.70 78.38 55453.85 88888.00 2007-04-19 07:13:44.250 109 12322.67 78.30 55453.82 88888.00 2007-04-19 07:13:44.375 109 12322.70 78.30 55453.85 88888.00 2007-04-19 07:13:44.500 109 12322.70 78.33 55453.90 88888.00 2007-04-19 07:13:44.625 109 12322.73 78.38 55453.90 88888.00 2007-04-19 07:13:44.750 109 12322.70 78.33 55453.80 88888.00 2007-04-19 07:13:44.875 109 12322.70 78.33 55453.82 88888.00 2007-04-19 07:13:45.000 109 12322.70 78.33 55453.85 88888.00 2007-04-19 07:13:45.125 109 12322.67 78.38 55453.85 88888.00 2007-04-19 07:13:45.250 109 12322.60 78.30 55453.82 88888.00 2007-04-19 07:13:45.375 109 12322.58 78.35 55453.85 88888.00 2007-04-19 07:13:45.500 109 12322.55 78.40 55453.85 88888.00 2007-04-19 07:13:45.625 109 12322.60 78.40 55453.88 88888.00 2007-04-19 07:13:45.750 109 12322.60 78.40 55453.82 88888.00 2007-04-19 07:13:45.875 109 12322.58 78.38 55453.82 88888.00 2007-04-19 07:13:46.000 109 12322.55 78.33 55453.80 88888.00 2007-04-19 07:13:46.125 109 12322.48 78.38 55453.82 88888.00 2007-04-19 07:13:46.250 109 12322.58 78.45 55453.88 88888.00 2007-04-19 07:13:46.375 109 12322.67 78.45 55453.85 88888.00 2007-04-19 07:13:46.500 109 12322.67 78.42 55453.82 88888.00 2007-04-19 07:13:46.625 109 12322.65 78.38 55453.80 88888.00 2007-04-19 07:13:46.750 109 12322.60 78.33 55453.78 88888.00 2007-04-19 07:13:46.875 109 12322.62 78.38 55453.75 88888.00 2007-04-19 07:13:47.000 109 12322.60 78.38 55453.75 88888.00 2007-04-19 07:13:47.125 109 12322.60 78.35 55453.75 88888.00 2007-04-19 07:13:47.250 109 12322.55 78.33 55453.78 88888.00 2007-04-19 07:13:47.375 109 12322.60 78.35 55453.75 88888.00 2007-04-19 07:13:47.500 109 12322.62 78.40 55453.78 88888.00 2007-04-19 07:13:47.625 109 12322.58 78.42 55453.78 88888.00 2007-04-19 07:13:47.750 109 12322.52 78.40 55453.78 88888.00 2007-04-19 07:13:47.875 109 12322.55 78.42 55453.78 88888.00 2007-04-19 07:13:48.000 109 12322.58 78.45 55453.78 88888.00 2007-04-19 07:13:48.125 109 12322.50 78.42 55453.78 88888.00 2007-04-19 07:13:48.250 109 12322.50 78.40 55453.80 88888.00 2007-04-19 07:13:48.375 109 12322.62 78.42 55453.82 88888.00 2007-04-19 07:13:48.500 109 12322.75 78.47 55453.85 88888.00 2007-04-19 07:13:48.625 109 12322.70 78.45 55453.82 88888.00 2007-04-19 07:13:48.750 109 12322.58 78.53 55453.78 88888.00 2007-04-19 07:13:48.875 109 12322.55 78.50 55453.78 88888.00 2007-04-19 07:13:49.000 109 12322.58 78.45 55453.75 88888.00 2007-04-19 07:13:49.125 109 12322.55 78.45 55453.78 88888.00 2007-04-19 07:13:49.250 109 12322.50 78.42 55453.78 88888.00 2007-04-19 07:13:49.375 109 12322.52 78.40 55453.78 88888.00 2007-04-19 07:13:49.500 109 12322.60 78.45 55453.80 88888.00 2007-04-19 07:13:49.625 109 12322.60 78.50 55453.80 88888.00 2007-04-19 07:13:49.750 109 12322.58 78.53 55453.82 88888.00 2007-04-19 07:13:49.875 109 12322.55 78.53 55453.80 88888.00 2007-04-19 07:13:50.000 109 12322.55 78.50 55453.80 88888.00 2007-04-19 07:13:50.125 109 12322.45 78.47 55453.75 88888.00 2007-04-19 07:13:50.250 109 12322.50 78.45 55453.80 88888.00 2007-04-19 07:13:50.375 109 12322.60 78.53 55453.78 88888.00 2007-04-19 07:13:50.500 109 12322.65 78.53 55453.78 88888.00 2007-04-19 07:13:50.625 109 12322.60 78.47 55453.75 88888.00 2007-04-19 07:13:50.750 109 12322.70 78.55 55453.75 88888.00 2007-04-19 07:13:50.875 109 12322.73 78.55 55453.75 88888.00 2007-04-19 07:13:51.000 109 12322.67 78.47 55453.72 88888.00 2007-04-19 07:13:51.125 109 12322.62 78.50 55453.72 88888.00 2007-04-19 07:13:51.250 109 12322.60 78.50 55453.78 88888.00 2007-04-19 07:13:51.375 109 12322.55 78.55 55453.75 88888.00 2007-04-19 07:13:51.500 109 12322.55 78.55 55453.75 88888.00 2007-04-19 07:13:51.625 109 12322.58 78.55 55453.72 88888.00 2007-04-19 07:13:51.750 109 12322.65 78.55 55453.72 88888.00 2007-04-19 07:13:51.875 109 12322.62 78.60 55453.75 88888.00 2007-04-19 07:13:52.000 109 12322.67 78.60 55453.75 88888.00 2007-04-19 07:13:52.125 109 12322.62 78.58 55453.75 88888.00 2007-04-19 07:13:52.250 109 12322.52 78.55 55453.72 88888.00 2007-04-19 07:13:52.375 109 12322.52 78.55 55453.70 88888.00 2007-04-19 07:13:52.500 109 12322.50 78.53 55453.70 88888.00 2007-04-19 07:13:52.625 109 12322.55 78.55 55453.75 88888.00 2007-04-19 07:13:52.750 109 12322.60 78.58 55453.75 88888.00 2007-04-19 07:13:52.875 109 12322.52 78.55 55453.72 88888.00 2007-04-19 07:13:53.000 109 12322.50 78.55 55453.72 88888.00 2007-04-19 07:13:53.125 109 12322.58 78.60 55453.75 88888.00 2007-04-19 07:13:53.250 109 12322.55 78.58 55453.72 88888.00 2007-04-19 07:13:53.375 109 12322.48 78.53 55453.70 88888.00 2007-04-19 07:13:53.500 109 12322.50 78.58 55453.70 88888.00 2007-04-19 07:13:53.625 109 12322.55 78.62 55453.72 88888.00 2007-04-19 07:13:53.750 109 12322.50 78.55 55453.72 88888.00 2007-04-19 07:13:53.875 109 12322.52 78.58 55453.72 88888.00 2007-04-19 07:13:54.000 109 12322.55 78.60 55453.72 88888.00 2007-04-19 07:13:54.125 109 12322.50 78.55 55453.72 88888.00 2007-04-19 07:13:54.250 109 12322.48 78.58 55453.70 88888.00 2007-04-19 07:13:54.375 109 12322.48 78.53 55453.70 88888.00 2007-04-19 07:13:54.500 109 12322.52 78.60 55453.72 88888.00 2007-04-19 07:13:54.625 109 12322.60 78.65 55453.70 88888.00 2007-04-19 07:13:54.750 109 12322.50 78.62 55453.72 88888.00 2007-04-19 07:13:54.875 109 12322.45 78.58 55453.70 88888.00 2007-04-19 07:13:55.000 109 12322.50 78.60 55453.68 88888.00 2007-04-19 07:13:55.125 109 12322.60 78.60 55453.72 88888.00 2007-04-19 07:13:55.250 109 12322.58 78.60 55453.70 88888.00 2007-04-19 07:13:55.375 109 12322.50 78.70 55453.72 88888.00 2007-04-19 07:13:55.500 109 12322.45 78.65 55453.70 88888.00 2007-04-19 07:13:55.625 109 12322.45 78.58 55453.70 88888.00 2007-04-19 07:13:55.750 109 12322.50 78.62 55453.72 88888.00 2007-04-19 07:13:55.875 109 12322.55 78.67 55453.78 88888.00 2007-04-19 07:13:56.000 109 12322.58 78.67 55453.78 88888.00 2007-04-19 07:13:56.125 109 12322.55 78.65 55453.75 88888.00 2007-04-19 07:13:56.250 109 12322.55 78.62 55453.75 88888.00 2007-04-19 07:13:56.375 109 12322.50 78.65 55453.72 88888.00 2007-04-19 07:13:56.500 109 12322.52 78.65 55453.72 88888.00 2007-04-19 07:13:56.625 109 12322.50 78.67 55453.75 88888.00 2007-04-19 07:13:56.750 109 12322.48 78.65 55453.72 88888.00 2007-04-19 07:13:56.875 109 12322.40 78.70 55453.72 88888.00 2007-04-19 07:13:57.000 109 12322.45 78.67 55453.70 88888.00 2007-04-19 07:13:57.125 109 12322.45 78.67 55453.70 88888.00 2007-04-19 07:13:57.250 109 12322.42 78.67 55453.80 88888.00 2007-04-19 07:13:57.375 109 12322.48 78.67 55453.75 88888.00 2007-04-19 07:13:57.500 109 12322.48 78.70 55453.75 88888.00 2007-04-19 07:13:57.625 109 12322.52 78.70 55453.75 88888.00 2007-04-19 07:13:57.750 109 12322.60 78.70 55453.75 88888.00 2007-04-19 07:13:57.875 109 12322.52 78.67 55453.72 88888.00 2007-04-19 07:13:58.000 109 12322.52 78.70 55453.70 88888.00 2007-04-19 07:13:58.125 109 12322.48 78.70 55453.70 88888.00 2007-04-19 07:13:58.250 109 12322.48 78.62 55453.68 88888.00 2007-04-19 07:13:58.375 109 12322.52 78.65 55453.68 88888.00 2007-04-19 07:13:58.500 109 12322.48 78.70 55453.70 88888.00 2007-04-19 07:13:58.625 109 12322.45 78.70 55453.72 88888.00 2007-04-19 07:13:58.750 109 12322.50 78.65 55453.68 88888.00 2007-04-19 07:13:58.875 109 12322.52 78.65 55453.65 88888.00 2007-04-19 07:13:59.000 109 12322.50 78.65 55453.68 88888.00 2007-04-19 07:13:59.125 109 12322.45 78.67 55453.70 88888.00 2007-04-19 07:13:59.250 109 12322.42 78.67 55453.65 88888.00 2007-04-19 07:13:59.375 109 12322.48 78.67 55453.68 88888.00 2007-04-19 07:13:59.500 109 12322.50 78.65 55453.70 88888.00 2007-04-19 07:13:59.625 109 12322.60 78.67 55453.70 88888.00 2007-04-19 07:13:59.750 109 12322.62 78.80 55453.72 88888.00 2007-04-19 07:13:59.875 109 12322.62 78.80 55453.72 88888.00 2007-04-19 07:14:00.000 109 12322.65 78.75 55453.68 88888.00 2007-04-19 07:14:00.125 109 12322.67 78.67 55453.65 88888.00 2007-04-19 07:14:00.250 109 12322.60 78.67 55453.65 88888.00 2007-04-19 07:14:00.375 109 12322.58 78.70 55453.68 88888.00 2007-04-19 07:14:00.500 109 12322.60 78.72 55453.68 88888.00 2007-04-19 07:14:00.625 109 12322.62 78.78 55453.68 88888.00 2007-04-19 07:14:00.750 109 12322.60 78.75 55453.70 88888.00 2007-04-19 07:14:00.875 109 12322.65 78.78 55453.72 88888.00 2007-04-19 07:14:01.000 109 12322.70 78.80 55453.75 88888.00 2007-04-19 07:14:01.125 109 12322.65 78.78 55453.72 88888.00 2007-04-19 07:14:01.250 109 12322.58 78.72 55453.68 88888.00 2007-04-19 07:14:01.375 109 12322.62 78.78 55453.65 88888.00 2007-04-19 07:14:01.500 109 12322.52 78.78 55453.62 88888.00 2007-04-19 07:14:01.625 109 12322.48 78.75 55453.60 88888.00 2007-04-19 07:14:01.750 109 12322.55 78.80 55453.60 88888.00 2007-04-19 07:14:01.875 109 12322.60 78.83 55453.65 88888.00 2007-04-19 07:14:02.000 109 12322.65 78.85 55453.65 88888.00 2007-04-19 07:14:02.125 109 12322.62 78.80 55453.62 88888.00 2007-04-19 07:14:02.250 109 12322.62 78.70 55453.62 88888.00 2007-04-19 07:14:02.375 109 12322.73 78.70 55453.62 88888.00 2007-04-19 07:14:02.500 109 12322.70 78.75 55453.65 88888.00 2007-04-19 07:14:02.625 109 12322.67 78.78 55453.65 88888.00 2007-04-19 07:14:02.750 109 12322.62 78.78 55453.65 88888.00 2007-04-19 07:14:02.875 109 12322.65 78.78 55453.65 88888.00 2007-04-19 07:14:03.000 109 12322.60 78.78 55453.62 88888.00 2007-04-19 07:14:03.125 109 12322.58 78.75 55453.62 88888.00 2007-04-19 07:14:03.250 109 12322.58 78.80 55453.65 88888.00 2007-04-19 07:14:03.375 109 12322.60 78.80 55453.65 88888.00 2007-04-19 07:14:03.500 109 12322.62 78.80 55453.68 88888.00 2007-04-19 07:14:03.625 109 12322.67 78.80 55453.68 88888.00 2007-04-19 07:14:03.750 109 12322.67 78.85 55453.68 88888.00 2007-04-19 07:14:03.875 109 12322.65 78.85 55453.68 88888.00 2007-04-19 07:14:04.000 109 12322.60 78.83 55453.65 88888.00 2007-04-19 07:14:04.125 109 12322.58 78.85 55453.68 88888.00 2007-04-19 07:14:04.250 109 12322.58 78.90 55453.68 88888.00 2007-04-19 07:14:04.375 109 12322.52 78.88 55453.68 88888.00 2007-04-19 07:14:04.500 109 12322.55 78.80 55453.68 88888.00 2007-04-19 07:14:04.625 109 12322.60 78.80 55453.65 88888.00 2007-04-19 07:14:04.750 109 12322.62 78.83 55453.62 88888.00 2007-04-19 07:14:04.875 109 12322.67 78.88 55453.68 88888.00 2007-04-19 07:14:05.000 109 12322.65 78.80 55453.62 88888.00 2007-04-19 07:14:05.125 109 12322.67 78.83 55453.65 88888.00 2007-04-19 07:14:05.250 109 12322.65 78.88 55453.68 88888.00 2007-04-19 07:14:05.375 109 12322.62 78.88 55453.68 88888.00 2007-04-19 07:14:05.500 109 12322.55 78.83 55453.65 88888.00 2007-04-19 07:14:05.625 109 12322.55 78.83 55453.68 88888.00 2007-04-19 07:14:05.750 109 12322.58 78.83 55453.65 88888.00 2007-04-19 07:14:05.875 109 12322.58 78.83 55453.68 88888.00 2007-04-19 07:14:06.000 109 12322.58 78.78 55453.65 88888.00 2007-04-19 07:14:06.125 109 12322.50 78.85 55453.65 88888.00 2007-04-19 07:14:06.250 109 12322.45 78.85 55453.68 88888.00 2007-04-19 07:14:06.375 109 12322.52 78.85 55453.68 88888.00 2007-04-19 07:14:06.500 109 12322.52 78.88 55453.68 88888.00 2007-04-19 07:14:06.625 109 12322.55 78.90 55453.68 88888.00 2007-04-19 07:14:06.750 109 12322.62 78.90 55453.68 88888.00 2007-04-19 07:14:06.875 109 12322.60 78.90 55453.65 88888.00 2007-04-19 07:14:07.000 109 12322.62 78.85 55453.62 88888.00 2007-04-19 07:14:07.125 109 12322.62 78.88 55453.65 88888.00 2007-04-19 07:14:07.250 109 12322.65 78.85 55453.68 88888.00 2007-04-19 07:14:07.375 109 12322.65 78.90 55453.68 88888.00 2007-04-19 07:14:07.500 109 12322.60 78.92 55453.65 88888.00 2007-04-19 07:14:07.625 109 12322.65 78.97 55453.68 88888.00 2007-04-19 07:14:07.750 109 12322.62 78.95 55453.65 88888.00 2007-04-19 07:14:07.875 109 12322.58 78.88 55453.62 88888.00 2007-04-19 07:14:08.000 109 12322.62 78.88 55453.60 88888.00 2007-04-19 07:14:08.125 109 12322.67 78.95 55453.65 88888.00 2007-04-19 07:14:08.250 109 12322.65 78.92 55453.65 88888.00 2007-04-19 07:14:08.375 109 12322.62 78.90 55453.62 88888.00 2007-04-19 07:14:08.500 109 12322.62 78.88 55453.62 88888.00 2007-04-19 07:14:08.625 109 12322.67 78.90 55453.62 88888.00 2007-04-19 07:14:08.750 109 12322.62 78.90 55453.62 88888.00 2007-04-19 07:14:08.875 109 12322.62 78.90 55453.62 88888.00 2007-04-19 07:14:09.000 109 12322.67 78.95 55453.62 88888.00 2007-04-19 07:14:09.125 109 12322.67 78.90 55453.62 88888.00 2007-04-19 07:14:09.250 109 12322.65 78.85 55453.62 88888.00 2007-04-19 07:14:09.375 109 12322.65 78.83 55453.60 88888.00 2007-04-19 07:14:09.500 109 12322.65 78.88 55453.65 88888.00 2007-04-19 07:14:09.625 109 12322.70 78.90 55453.65 88888.00 2007-04-19 07:14:09.750 109 12322.70 78.88 55453.68 88888.00 2007-04-19 07:14:09.875 109 12322.62 78.88 55453.68 88888.00 2007-04-19 07:14:10.000 109 12322.67 78.88 55453.62 88888.00 2007-04-19 07:14:10.125 109 12322.67 78.88 55453.65 88888.00 2007-04-19 07:14:10.250 109 12322.65 78.88 55453.65 88888.00 2007-04-19 07:14:10.375 109 12322.62 78.88 55453.62 88888.00 2007-04-19 07:14:10.500 109 12322.67 78.92 55453.62 88888.00 2007-04-19 07:14:10.625 109 12322.62 78.97 55453.68 88888.00 2007-04-19 07:14:10.750 109 12322.58 78.92 55453.65 88888.00 2007-04-19 07:14:10.875 109 12322.55 78.92 55453.62 88888.00 2007-04-19 07:14:11.000 109 12322.60 78.95 55453.65 88888.00 2007-04-19 07:14:11.125 109 12322.62 78.92 55453.62 88888.00 2007-04-19 07:14:11.250 109 12322.55 78.95 55453.62 88888.00 2007-04-19 07:14:11.375 109 12322.60 78.97 55453.62 88888.00 2007-04-19 07:14:11.500 109 12322.62 78.92 55453.65 88888.00 2007-04-19 07:14:11.625 109 12322.70 78.97 55453.65 88888.00 2007-04-19 07:14:11.750 109 12322.67 78.88 55453.57 88888.00 2007-04-19 07:14:11.875 109 12322.60 78.83 55453.60 88888.00 2007-04-19 07:14:12.000 109 12322.60 78.85 55453.60 88888.00 2007-04-19 07:14:12.125 109 12322.58 78.83 55453.62 88888.00 2007-04-19 07:14:12.250 109 12322.60 78.95 55453.65 88888.00 2007-04-19 07:14:12.375 109 12322.65 78.97 55453.68 88888.00 2007-04-19 07:14:12.500 109 12322.55 78.95 55453.65 88888.00 2007-04-19 07:14:12.625 109 12322.55 78.97 55453.68 88888.00 2007-04-19 07:14:12.750 109 12322.60 78.95 55453.68 88888.00 2007-04-19 07:14:12.875 109 12322.60 78.95 55453.68 88888.00 2007-04-19 07:14:13.000 109 12322.62 78.97 55453.68 88888.00 2007-04-19 07:14:13.125 109 12322.58 78.95 55453.70 88888.00 2007-04-19 07:14:13.250 109 12322.55 78.92 55453.68 88888.00 2007-04-19 07:14:13.375 109 12322.60 78.92 55453.65 88888.00 2007-04-19 07:14:13.500 109 12322.58 78.90 55453.62 88888.00 2007-04-19 07:14:13.625 109 12322.58 78.92 55453.62 88888.00 2007-04-19 07:14:13.750 109 12322.65 78.97 55453.68 88888.00 2007-04-19 07:14:13.875 109 12322.75 79.05 55453.68 88888.00 2007-04-19 07:14:14.000 109 12322.75 79.03 55453.65 88888.00 2007-04-19 07:14:14.125 109 12322.67 78.97 55453.62 88888.00 2007-04-19 07:14:14.250 109 12322.55 78.90 55453.62 88888.00 2007-04-19 07:14:14.375 109 12322.58 78.92 55453.62 88888.00 2007-04-19 07:14:14.500 109 12322.62 78.97 55453.62 88888.00 2007-04-19 07:14:14.625 109 12322.65 78.97 55453.65 88888.00 2007-04-19 07:14:14.750 109 12322.70 78.97 55453.68 88888.00 2007-04-19 07:14:14.875 109 12322.70 78.97 55453.68 88888.00 2007-04-19 07:14:15.000 109 12322.65 78.95 55453.65 88888.00 2007-04-19 07:14:15.125 109 12322.60 78.95 55453.65 88888.00 2007-04-19 07:14:15.250 109 12322.60 78.95 55453.65 88888.00 2007-04-19 07:14:15.375 109 12322.67 79.00 55453.68 88888.00 2007-04-19 07:14:15.500 109 12322.65 78.95 55453.62 88888.00 2007-04-19 07:14:15.625 109 12322.55 78.90 55453.62 88888.00 2007-04-19 07:14:15.750 109 12322.58 79.00 55453.65 88888.00 2007-04-19 07:14:15.875 109 12322.62 78.97 55453.68 88888.00 2007-04-19 07:14:16.000 109 12322.67 78.92 55453.60 88888.00 2007-04-19 07:14:16.125 109 12322.70 78.88 55453.60 88888.00 2007-04-19 07:14:16.250 109 12322.67 78.90 55453.65 88888.00 2007-04-19 07:14:16.375 109 12322.73 79.03 55453.68 88888.00 2007-04-19 07:14:16.500 109 12322.65 79.00 55453.65 88888.00 2007-04-19 07:14:16.625 109 12322.60 78.95 55453.65 88888.00 2007-04-19 07:14:16.750 109 12322.58 78.92 55453.65 88888.00 2007-04-19 07:14:16.875 109 12322.65 78.95 55453.68 88888.00 2007-04-19 07:14:17.000 109 12322.62 78.92 55453.65 88888.00 2007-04-19 07:14:17.125 109 12322.58 78.92 55453.62 88888.00 2007-04-19 07:14:17.250 109 12322.62 78.92 55453.65 88888.00 2007-04-19 07:14:17.375 109 12322.75 79.00 55453.68 88888.00 2007-04-19 07:14:17.500 109 12322.75 79.00 55453.68 88888.00 2007-04-19 07:14:17.625 109 12322.67 78.97 55453.62 88888.00 2007-04-19 07:14:17.750 109 12322.65 78.90 55453.62 88888.00 2007-04-19 07:14:17.875 109 12322.62 78.92 55453.62 88888.00 2007-04-19 07:14:18.000 109 12322.55 78.95 55453.62 88888.00 2007-04-19 07:14:18.125 109 12322.52 78.92 55453.65 88888.00 2007-04-19 07:14:18.250 109 12322.45 78.90 55453.65 88888.00 2007-04-19 07:14:18.375 109 12322.55 78.95 55453.68 88888.00 2007-04-19 07:14:18.500 109 12322.58 78.97 55453.65 88888.00 2007-04-19 07:14:18.625 109 12322.58 78.95 55453.62 88888.00 2007-04-19 07:14:18.750 109 12322.50 78.92 55453.62 88888.00 2007-04-19 07:14:18.875 109 12322.50 78.92 55453.62 88888.00 2007-04-19 07:14:19.000 109 12322.50 78.92 55453.65 88888.00 2007-04-19 07:14:19.125 109 12322.48 78.92 55453.68 88888.00 2007-04-19 07:14:19.250 109 12322.48 78.92 55453.72 88888.00 2007-04-19 07:14:19.375 109 12322.50 78.92 55453.72 88888.00 2007-04-19 07:14:19.500 109 12322.50 78.90 55453.68 88888.00 2007-04-19 07:14:19.625 109 12322.50 78.92 55453.65 88888.00 2007-04-19 07:14:19.750 109 12322.42 78.90 55453.65 88888.00 2007-04-19 07:14:19.875 109 12322.42 78.92 55453.68 88888.00 2007-04-19 07:14:20.000 109 12322.45 78.92 55453.65 88888.00 2007-04-19 07:14:20.125 109 12322.50 78.90 55453.65 88888.00 2007-04-19 07:14:20.250 109 12322.50 78.92 55453.68 88888.00 2007-04-19 07:14:20.375 109 12322.60 78.97 55453.70 88888.00 2007-04-19 07:14:20.500 109 12322.55 78.95 55453.68 88888.00 2007-04-19 07:14:20.625 109 12322.58 78.95 55453.68 88888.00 2007-04-19 07:14:20.750 109 12322.60 78.92 55453.68 88888.00 2007-04-19 07:14:20.875 109 12322.58 78.90 55453.65 88888.00 2007-04-19 07:14:21.000 109 12322.55 78.90 55453.65 88888.00 2007-04-19 07:14:21.125 109 12322.45 78.95 55453.65 88888.00 2007-04-19 07:14:21.250 109 12322.48 78.92 55453.68 88888.00 2007-04-19 07:14:21.375 109 12322.48 78.90 55453.65 88888.00 2007-04-19 07:14:21.500 109 12322.50 78.88 55453.65 88888.00 2007-04-19 07:14:21.625 109 12322.50 78.88 55453.62 88888.00 2007-04-19 07:14:21.750 109 12322.48 78.90 55453.65 88888.00 2007-04-19 07:14:21.875 109 12322.48 78.95 55453.68 88888.00 2007-04-19 07:14:22.000 109 12322.52 78.95 55453.65 88888.00 2007-04-19 07:14:22.125 109 12322.58 78.95 55453.65 88888.00 2007-04-19 07:14:22.250 109 12322.65 78.92 55453.65 88888.00 2007-04-19 07:14:22.375 109 12322.60 78.88 55453.65 88888.00 2007-04-19 07:14:22.500 109 12322.50 78.85 55453.62 88888.00 2007-04-19 07:14:22.625 109 12322.52 78.85 55453.62 88888.00 2007-04-19 07:14:22.750 109 12322.52 78.88 55453.62 88888.00 2007-04-19 07:14:22.875 109 12322.50 78.85 55453.65 88888.00 2007-04-19 07:14:23.000 109 12322.50 78.85 55453.65 88888.00 2007-04-19 07:14:23.125 109 12322.50 78.85 55453.65 88888.00 2007-04-19 07:14:23.250 109 12322.40 78.83 55453.65 88888.00 2007-04-19 07:14:23.375 109 12322.42 78.88 55453.65 88888.00 2007-04-19 07:14:23.500 109 12322.50 78.90 55453.68 88888.00 2007-04-19 07:14:23.625 109 12322.50 78.90 55453.68 88888.00 2007-04-19 07:14:23.750 109 12322.45 78.85 55453.68 88888.00 2007-04-19 07:14:23.875 109 12322.40 78.80 55453.65 88888.00 2007-04-19 07:14:24.000 109 12322.42 78.80 55453.60 88888.00 2007-04-19 07:14:24.125 109 12322.50 78.80 55453.62 88888.00 2007-04-19 07:14:24.250 109 12322.48 78.78 55453.62 88888.00 2007-04-19 07:14:24.375 109 12322.40 78.78 55453.62 88888.00 2007-04-19 07:14:24.500 109 12322.40 78.83 55453.65 88888.00 2007-04-19 07:14:24.625 109 12322.40 78.85 55453.68 88888.00 2007-04-19 07:14:24.750 109 12322.42 78.88 55453.70 88888.00 2007-04-19 07:14:24.875 109 12322.42 78.80 55453.68 88888.00 2007-04-19 07:14:25.000 109 12322.45 78.75 55453.68 88888.00 2007-04-19 07:14:25.125 109 12322.45 78.75 55453.68 88888.00 2007-04-19 07:14:25.250 109 12322.40 78.78 55453.70 88888.00 2007-04-19 07:14:25.375 109 12322.45 78.85 55453.68 88888.00 2007-04-19 07:14:25.500 109 12322.48 78.85 55453.65 88888.00 2007-04-19 07:14:25.625 109 12322.45 78.78 55453.68 88888.00 2007-04-19 07:14:25.750 109 12322.45 78.78 55453.70 88888.00 2007-04-19 07:14:25.875 109 12322.50 78.85 55453.72 88888.00 2007-04-19 07:14:26.000 109 12322.52 78.83 55453.68 88888.00 2007-04-19 07:14:26.125 109 12322.48 78.72 55453.68 88888.00 2007-04-19 07:14:26.250 109 12322.48 78.72 55453.70 88888.00 2007-04-19 07:14:26.375 109 12322.45 78.78 55453.68 88888.00 2007-04-19 07:14:26.500 109 12322.45 78.75 55453.68 88888.00 2007-04-19 07:14:26.625 109 12322.45 78.72 55453.65 88888.00 2007-04-19 07:14:26.750 109 12322.42 78.67 55453.62 88888.00 2007-04-19 07:14:26.875 109 12322.40 78.67 55453.60 88888.00 2007-04-19 07:14:27.000 109 12322.45 78.70 55453.65 88888.00 2007-04-19 07:14:27.125 109 12322.52 78.72 55453.68 88888.00 2007-04-19 07:14:27.250 109 12322.48 78.72 55453.68 88888.00 2007-04-19 07:14:27.375 109 12322.42 78.78 55453.70 88888.00 2007-04-19 07:14:27.500 109 12322.42 78.70 55453.68 88888.00 2007-04-19 07:14:27.625 109 12322.45 78.65 55453.70 88888.00 2007-04-19 07:14:27.750 109 12322.48 78.65 55453.68 88888.00 2007-04-19 07:14:27.875 109 12322.40 78.70 55453.68 88888.00 2007-04-19 07:14:28.000 109 12322.42 78.75 55453.65 88888.00 2007-04-19 07:14:28.125 109 12322.45 78.70 55453.65 88888.00 2007-04-19 07:14:28.250 109 12322.40 78.62 55453.62 88888.00 2007-04-19 07:14:28.375 109 12322.38 78.62 55453.60 88888.00 2007-04-19 07:14:28.500 109 12322.33 78.62 55453.60 88888.00 2007-04-19 07:14:28.625 109 12322.38 78.72 55453.65 88888.00 2007-04-19 07:14:28.750 109 12322.45 78.72 55453.70 88888.00 2007-04-19 07:14:28.875 109 12322.40 78.67 55453.68 88888.00 2007-04-19 07:14:29.000 109 12322.33 78.67 55453.68 88888.00 2007-04-19 07:14:29.125 109 12322.33 78.62 55453.68 88888.00 2007-04-19 07:14:29.250 109 12322.30 78.58 55453.68 88888.00 2007-04-19 07:14:29.375 109 12322.40 78.62 55453.68 88888.00 2007-04-19 07:14:29.500 109 12322.40 78.65 55453.68 88888.00 2007-04-19 07:14:29.625 109 12322.38 78.65 55453.65 88888.00 2007-04-19 07:14:29.750 109 12322.35 78.67 55453.68 88888.00 2007-04-19 07:14:29.875 109 12322.33 78.67 55453.68 88888.00 2007-04-19 07:14:30.000 109 12322.20 78.60 55453.65 88888.00 2007-04-19 07:14:30.125 109 12322.27 78.58 55453.68 88888.00 2007-04-19 07:14:30.250 109 12322.30 78.65 55453.68 88888.00 2007-04-19 07:14:30.375 109 12322.35 78.65 55453.65 88888.00 2007-04-19 07:14:30.500 109 12322.38 78.60 55453.65 88888.00 2007-04-19 07:14:30.625 109 12322.30 78.58 55453.65 88888.00 2007-04-19 07:14:30.750 109 12322.25 78.58 55453.62 88888.00 2007-04-19 07:14:30.875 109 12322.25 78.55 55453.60 88888.00 2007-04-19 07:14:31.000 109 12322.25 78.55 55453.60 88888.00 2007-04-19 07:14:31.125 109 12322.33 78.55 55453.62 88888.00 2007-04-19 07:14:31.250 109 12322.33 78.53 55453.65 88888.00 2007-04-19 07:14:31.375 109 12322.38 78.55 55453.62 88888.00 2007-04-19 07:14:31.500 109 12322.30 78.53 55453.62 88888.00 2007-04-19 07:14:31.625 109 12322.27 78.50 55453.62 88888.00 2007-04-19 07:14:31.750 109 12322.30 78.50 55453.62 88888.00 2007-04-19 07:14:31.875 109 12322.25 78.55 55453.65 88888.00 2007-04-19 07:14:32.000 109 12322.25 78.55 55453.62 88888.00 2007-04-19 07:14:32.125 109 12322.30 78.58 55453.62 88888.00 2007-04-19 07:14:32.250 109 12322.23 78.53 55453.60 88888.00 2007-04-19 07:14:32.375 109 12322.23 78.47 55453.62 88888.00 2007-04-19 07:14:32.500 109 12322.25 78.50 55453.62 88888.00 2007-04-19 07:14:32.625 109 12322.27 78.50 55453.65 88888.00 2007-04-19 07:14:32.750 109 12322.25 78.47 55453.65 88888.00 2007-04-19 07:14:32.875 109 12322.23 78.47 55453.68 88888.00 2007-04-19 07:14:33.000 109 12322.27 78.45 55453.65 88888.00 2007-04-19 07:14:33.125 109 12322.23 78.45 55453.68 88888.00 2007-04-19 07:14:33.250 109 12322.17 78.47 55453.70 88888.00 2007-04-19 07:14:33.375 109 12322.20 78.45 55453.70 88888.00 2007-04-19 07:14:33.500 109 12322.23 78.45 55453.65 88888.00 2007-04-19 07:14:33.625 109 12322.23 78.42 55453.62 88888.00 2007-04-19 07:14:33.750 109 12322.25 78.45 55453.65 88888.00 2007-04-19 07:14:33.875 109 12322.33 78.50 55453.70 88888.00 2007-04-19 07:14:34.000 109 12322.33 78.47 55453.70 88888.00 2007-04-19 07:14:34.125 109 12322.25 78.42 55453.70 88888.00 2007-04-19 07:14:34.250 109 12322.20 78.42 55453.68 88888.00 2007-04-19 07:14:34.375 109 12322.25 78.42 55453.68 88888.00 2007-04-19 07:14:34.500 109 12322.30 78.47 55453.70 88888.00 2007-04-19 07:14:34.625 109 12322.30 78.42 55453.68 88888.00 2007-04-19 07:14:34.750 109 12322.30 78.42 55453.70 88888.00 2007-04-19 07:14:34.875 109 12322.30 78.42 55453.68 88888.00 2007-04-19 07:14:35.000 109 12322.27 78.40 55453.65 88888.00 2007-04-19 07:14:35.125 109 12322.23 78.40 55453.68 88888.00 2007-04-19 07:14:35.250 109 12322.17 78.38 55453.68 88888.00 2007-04-19 07:14:35.375 109 12322.33 78.45 55453.68 88888.00 2007-04-19 07:14:35.500 109 12322.27 78.40 55453.65 88888.00 2007-04-19 07:14:35.625 109 12322.25 78.40 55453.68 88888.00 2007-04-19 07:14:35.750 109 12322.25 78.40 55453.68 88888.00 2007-04-19 07:14:35.875 109 12322.25 78.38 55453.65 88888.00 2007-04-19 07:14:36.000 109 12322.20 78.40 55453.65 88888.00 2007-04-19 07:14:36.125 109 12322.23 78.45 55453.68 88888.00 2007-04-19 07:14:36.250 109 12322.17 78.30 55453.62 88888.00 2007-04-19 07:14:36.375 109 12322.15 78.25 55453.60 88888.00 2007-04-19 07:14:36.500 109 12322.10 78.28 55453.62 88888.00 2007-04-19 07:14:36.625 109 12322.12 78.35 55453.68 88888.00 2007-04-19 07:14:36.750 109 12322.20 78.38 55453.70 88888.00 2007-04-19 07:14:36.875 109 12322.23 78.38 55453.68 88888.00 2007-04-19 07:14:37.000 109 12322.20 78.30 55453.62 88888.00 2007-04-19 07:14:37.125 109 12322.12 78.22 55453.62 88888.00 2007-04-19 07:14:37.250 109 12322.08 78.30 55453.68 88888.00 2007-04-19 07:14:37.375 109 12322.12 78.30 55453.62 88888.00 2007-04-19 07:14:37.500 109 12322.23 78.28 55453.65 88888.00 2007-04-19 07:14:37.625 109 12322.23 78.22 55453.65 88888.00 2007-04-19 07:14:37.750 109 12322.25 78.25 55453.65 88888.00 2007-04-19 07:14:37.875 109 12322.25 78.30 55453.68 88888.00 2007-04-19 07:14:38.000 109 12322.25 78.30 55453.70 88888.00 2007-04-19 07:14:38.125 109 12322.17 78.25 55453.70 88888.00 2007-04-19 07:14:38.250 109 12322.08 78.17 55453.68 88888.00 2007-04-19 07:14:38.375 109 12322.20 78.22 55453.68 88888.00 2007-04-19 07:14:38.500 109 12322.27 78.17 55453.65 88888.00 2007-04-19 07:14:38.625 109 12322.25 78.12 55453.68 88888.00 2007-04-19 07:14:38.750 109 12322.20 78.15 55453.62 88888.00 2007-04-19 07:14:38.875 109 12322.23 78.15 55453.62 88888.00 2007-04-19 07:14:39.000 109 12322.23 78.15 55453.62 88888.00 2007-04-19 07:14:39.125 109 12322.25 78.17 55453.62 88888.00 2007-04-19 07:14:39.250 109 12322.20 78.12 55453.62 88888.00 2007-04-19 07:14:39.375 109 12322.17 78.17 55453.65 88888.00 2007-04-19 07:14:39.500 109 12322.08 78.12 55453.62 88888.00 2007-04-19 07:14:39.625 109 12322.10 78.08 55453.60 88888.00 2007-04-19 07:14:39.750 109 12322.20 78.08 55453.62 88888.00 2007-04-19 07:14:39.875 109 12322.23 78.10 55453.60 88888.00 2007-04-19 07:14:40.000 109 12322.23 78.10 55453.60 88888.00 2007-04-19 07:14:40.125 109 12322.17 78.08 55453.60 88888.00 2007-04-19 07:14:40.250 109 12322.23 78.05 55453.62 88888.00 2007-04-19 07:14:40.375 109 12322.25 78.03 55453.62 88888.00 2007-04-19 07:14:40.500 109 12322.23 78.03 55453.65 88888.00 2007-04-19 07:14:40.625 109 12322.25 78.00 55453.65 88888.00 2007-04-19 07:14:40.750 109 12322.23 78.03 55453.62 88888.00 2007-04-19 07:14:40.875 109 12322.23 78.00 55453.65 88888.00 2007-04-19 07:14:41.000 109 12322.25 78.03 55453.62 88888.00 2007-04-19 07:14:41.125 109 12322.25 77.95 55453.60 88888.00 2007-04-19 07:14:41.250 109 12322.17 77.97 55453.62 88888.00 2007-04-19 07:14:41.375 109 12322.17 77.95 55453.62 88888.00 2007-04-19 07:14:41.500 109 12322.12 77.92 55453.60 88888.00 2007-04-19 07:14:41.625 109 12322.08 77.90 55453.60 88888.00 2007-04-19 07:14:41.750 109 12322.15 77.95 55453.60 88888.00 2007-04-19 07:14:41.875 109 12322.12 77.90 55453.62 88888.00 2007-04-19 07:14:42.000 109 12322.15 77.90 55453.62 88888.00 2007-04-19 07:14:42.125 109 12322.25 77.97 55453.68 88888.00 2007-04-19 07:14:42.250 109 12322.25 77.95 55453.65 88888.00 2007-04-19 07:14:42.375 109 12322.27 77.95 55453.62 88888.00 2007-04-19 07:14:42.500 109 12322.23 77.88 55453.62 88888.00 2007-04-19 07:14:42.625 109 12322.20 77.85 55453.60 88888.00 2007-04-19 07:14:42.750 109 12322.17 77.90 55453.60 88888.00 2007-04-19 07:14:42.875 109 12322.17 77.90 55453.60 88888.00 2007-04-19 07:14:43.000 109 12322.15 77.85 55453.60 88888.00 2007-04-19 07:14:43.125 109 12322.15 77.88 55453.60 88888.00 2007-04-19 07:14:43.250 109 12322.08 77.85 55453.60 88888.00 2007-04-19 07:14:43.375 109 12322.10 77.85 55453.60 88888.00 2007-04-19 07:14:43.500 109 12322.12 77.85 55453.62 88888.00 2007-04-19 07:14:43.625 109 12322.10 77.80 55453.62 88888.00 2007-04-19 07:14:43.750 109 12322.08 77.80 55453.62 88888.00 2007-04-19 07:14:43.875 109 12322.05 77.78 55453.62 88888.00 2007-04-19 07:14:44.000 109 12322.08 77.78 55453.57 88888.00 2007-04-19 07:14:44.125 109 12322.10 77.78 55453.60 88888.00 2007-04-19 07:14:44.250 109 12322.08 77.70 55453.60 88888.00 2007-04-19 07:14:44.375 109 12322.08 77.72 55453.57 88888.00 2007-04-19 07:14:44.500 109 12322.08 77.70 55453.60 88888.00 2007-04-19 07:14:44.625 109 12322.12 77.75 55453.62 88888.00 2007-04-19 07:14:44.750 109 12322.12 77.78 55453.62 88888.00 2007-04-19 07:14:44.875 109 12322.12 77.75 55453.60 88888.00 2007-04-19 07:14:45.000 109 12322.15 77.78 55453.65 88888.00 2007-04-19 07:14:45.125 109 12322.10 77.75 55453.65 88888.00 2007-04-19 07:14:45.250 109 12322.02 77.67 55453.68 88888.00 2007-04-19 07:14:45.375 109 12322.08 77.72 55453.65 88888.00 2007-04-19 07:14:45.500 109 12322.17 77.72 55453.65 88888.00 2007-04-19 07:14:45.625 109 12322.15 77.67 55453.62 88888.00 2007-04-19 07:14:45.750 109 12322.15 77.60 55453.60 88888.00 2007-04-19 07:14:45.875 109 12322.12 77.62 55453.60 88888.00 2007-04-19 07:14:46.000 109 12322.10 77.65 55453.62 88888.00 2007-04-19 07:14:46.125 109 12322.02 77.58 55453.65 88888.00 2007-04-19 07:14:46.250 109 12322.00 77.55 55453.62 88888.00 2007-04-19 07:14:46.375 109 12322.10 77.65 55453.62 88888.00 2007-04-19 07:14:46.500 109 12322.12 77.65 55453.62 88888.00 2007-04-19 07:14:46.625 109 12322.05 77.60 55453.62 88888.00 2007-04-19 07:14:46.750 109 12322.00 77.58 55453.62 88888.00 2007-04-19 07:14:46.875 109 12322.02 77.60 55453.60 88888.00 2007-04-19 07:14:47.000 109 12321.98 77.50 55453.60 88888.00 2007-04-19 07:14:47.125 109 12322.00 77.53 55453.60 88888.00 2007-04-19 07:14:47.250 109 12322.02 77.53 55453.60 88888.00 2007-04-19 07:14:47.375 109 12322.02 77.47 55453.57 88888.00 2007-04-19 07:14:47.500 109 12322.00 77.42 55453.55 88888.00 2007-04-19 07:14:47.625 109 12322.12 77.53 55453.60 88888.00 2007-04-19 07:14:47.750 109 12322.17 77.55 55453.60 88888.00 2007-04-19 07:14:47.875 109 12322.15 77.53 55453.60 88888.00 2007-04-19 07:14:48.000 109 12322.12 77.47 55453.57 88888.00 2007-04-19 07:14:48.125 109 12322.05 77.50 55453.57 88888.00 2007-04-19 07:14:48.250 109 12322.05 77.45 55453.62 88888.00 2007-04-19 07:14:48.375 109 12322.05 77.40 55453.62 88888.00 2007-04-19 07:14:48.500 109 12322.10 77.42 55453.62 88888.00 2007-04-19 07:14:48.625 109 12322.10 77.42 55453.60 88888.00 2007-04-19 07:14:48.750 109 12322.02 77.38 55453.62 88888.00 2007-04-19 07:14:48.875 109 12322.02 77.38 55453.57 88888.00 2007-04-19 07:14:49.000 109 12322.10 77.40 55453.60 88888.00 2007-04-19 07:14:49.125 109 12322.12 77.40 55453.60 88888.00 2007-04-19 07:14:49.250 109 12322.08 77.40 55453.62 88888.00 2007-04-19 07:14:49.375 109 12322.08 77.38 55453.57 88888.00 2007-04-19 07:14:49.500 109 12322.02 77.35 55453.57 88888.00 2007-04-19 07:14:49.625 109 12322.05 77.35 55453.57 88888.00 2007-04-19 07:14:49.750 109 12321.98 77.33 55453.60 88888.00 2007-04-19 07:14:49.875 109 12322.02 77.35 55453.57 88888.00 2007-04-19 07:14:50.000 109 12322.05 77.30 55453.57 88888.00 2007-04-19 07:14:50.125 109 12321.98 77.28 55453.57 88888.00 2007-04-19 07:14:50.250 109 12321.92 77.25 55453.60 88888.00 2007-04-19 07:14:50.375 109 12322.00 77.30 55453.60 88888.00 2007-04-19 07:14:50.500 109 12322.02 77.33 55453.60 88888.00 2007-04-19 07:14:50.625 109 12322.00 77.28 55453.57 88888.00 2007-04-19 07:14:50.750 109 12321.98 77.22 55453.57 88888.00 2007-04-19 07:14:50.875 109 12321.98 77.28 55453.57 88888.00 2007-04-19 07:14:51.000 109 12322.02 77.25 55453.57 88888.00 2007-04-19 07:14:51.125 109 12322.02 77.28 55453.60 88888.00 2007-04-19 07:14:51.250 109 12321.92 77.20 55453.57 88888.00 2007-04-19 07:14:51.375 109 12322.02 77.25 55453.57 88888.00 2007-04-19 07:14:51.500 109 12321.98 77.15 55453.57 88888.00 2007-04-19 07:14:51.625 109 12321.95 77.10 55453.57 88888.00 2007-04-19 07:14:51.750 109 12322.02 77.15 55453.60 88888.00 2007-04-19 07:14:51.875 109 12322.08 77.20 55453.60 88888.00 2007-04-19 07:14:52.000 109 12322.08 77.15 55453.57 88888.00 2007-04-19 07:14:52.125 109 12322.02 77.12 55453.57 88888.00 2007-04-19 07:14:52.250 109 12321.98 77.08 55453.57 88888.00 2007-04-19 07:14:52.375 109 12321.92 77.05 55453.60 88888.00 2007-04-19 07:14:52.500 109 12321.90 77.12 55453.57 88888.00 2007-04-19 07:14:52.625 109 12321.98 77.17 55453.60 88888.00 2007-04-19 07:14:52.750 109 12322.00 77.08 55453.55 88888.00 2007-04-19 07:14:52.875 109 12321.98 77.03 55453.57 88888.00 2007-04-19 07:14:53.000 109 12321.95 77.05 55453.57 88888.00 2007-04-19 07:14:53.125 109 12321.98 77.08 55453.57 88888.00 2007-04-19 07:14:53.250 109 12321.90 77.00 55453.57 88888.00 2007-04-19 07:14:53.375 109 12321.85 77.00 55453.57 88888.00 2007-04-19 07:14:53.500 109 12321.92 77.08 55453.60 88888.00 2007-04-19 07:14:53.625 109 12321.98 77.10 55453.62 88888.00 2007-04-19 07:14:53.750 109 12321.98 77.03 55453.60 88888.00 2007-04-19 07:14:53.875 109 12322.00 77.00 55453.62 88888.00 2007-04-19 07:14:54.000 109 12322.05 77.03 55453.60 88888.00 2007-04-19 07:14:54.125 109 12322.05 77.03 55453.60 88888.00 2007-04-19 07:14:54.250 109 12322.00 77.00 55453.62 88888.00 2007-04-19 07:14:54.375 109 12321.90 77.03 55453.62 88888.00 2007-04-19 07:14:54.500 109 12321.88 76.92 55453.62 88888.00 2007-04-19 07:14:54.625 109 12321.95 76.92 55453.62 88888.00 2007-04-19 07:14:54.750 109 12321.92 76.92 55453.60 88888.00 2007-04-19 07:14:54.875 109 12321.85 76.88 55453.60 88888.00 2007-04-19 07:14:55.000 109 12321.83 76.88 55453.60 88888.00 2007-04-19 07:14:55.125 109 12321.83 76.88 55453.60 88888.00 2007-04-19 07:14:55.250 109 12321.88 76.80 55453.60 88888.00 2007-04-19 07:14:55.375 109 12321.92 76.80 55453.60 88888.00 2007-04-19 07:14:55.500 109 12321.90 76.80 55453.60 88888.00 2007-04-19 07:14:55.625 109 12321.83 76.78 55453.57 88888.00 2007-04-19 07:14:55.750 109 12321.83 76.80 55453.57 88888.00 2007-04-19 07:14:55.875 109 12321.88 76.85 55453.57 88888.00 2007-04-19 07:14:56.000 109 12321.92 76.80 55453.57 88888.00 2007-04-19 07:14:56.125 109 12321.95 76.80 55453.60 88888.00 2007-04-19 07:14:56.250 109 12321.85 76.83 55453.60 88888.00 2007-04-19 07:14:56.375 109 12321.85 76.85 55453.60 88888.00 2007-04-19 07:14:56.500 109 12321.88 76.80 55453.55 88888.00 2007-04-19 07:14:56.625 109 12321.95 76.75 55453.55 88888.00 2007-04-19 07:14:56.750 109 12321.92 76.78 55453.55 88888.00 2007-04-19 07:14:56.875 109 12321.88 76.72 55453.55 88888.00 2007-04-19 07:14:57.000 109 12321.88 76.65 55453.55 88888.00 2007-04-19 07:14:57.125 109 12321.85 76.65 55453.55 88888.00 2007-04-19 07:14:57.250 109 12321.88 76.65 55453.57 88888.00 2007-04-19 07:14:57.375 109 12321.92 76.70 55453.55 88888.00 2007-04-19 07:14:57.500 109 12321.90 76.62 55453.55 88888.00 2007-04-19 07:14:57.625 109 12321.80 76.60 55453.55 88888.00 2007-04-19 07:14:57.750 109 12321.77 76.65 55453.57 88888.00 2007-04-19 07:14:57.875 109 12321.75 76.65 55453.57 88888.00 2007-04-19 07:14:58.000 109 12321.80 76.60 55453.57 88888.00 2007-04-19 07:14:58.125 109 12321.85 76.58 55453.60 88888.00 2007-04-19 07:14:58.250 109 12321.88 76.62 55453.62 88888.00 2007-04-19 07:14:58.375 109 12321.90 76.58 55453.62 88888.00 2007-04-19 07:14:58.500 109 12321.85 76.53 55453.60 88888.00 2007-04-19 07:14:58.625 109 12321.83 76.45 55453.57 88888.00 2007-04-19 07:14:58.750 109 12321.83 76.47 55453.57 88888.00 2007-04-19 07:14:58.875 109 12321.92 76.50 55453.60 88888.00 2007-04-19 07:14:59.000 109 12322.05 76.50 55453.57 88888.00 2007-04-19 07:14:59.125 109 12322.00 76.50 55453.57 88888.00 2007-04-19 07:14:59.250 109 12321.98 76.42 55453.57 88888.00 2007-04-19 07:14:59.375 109 12321.92 76.42 55453.57 88888.00 2007-04-19 07:14:59.500 109 12321.98 76.50 55453.60 88888.00 2007-04-19 07:14:59.625 109 12321.95 76.42 55453.55 88888.00 2007-04-19 07:14:59.750 109 12321.88 76.38 55453.55 88888.00 2007-04-19 07:14:59.875 109 12321.90 76.38 55453.55 88888.00 2007-04-19 07:15:00.000 109 12321.88 76.38 55453.53 88888.00 2007-04-19 07:15:00.125 109 12321.83 76.38 55453.55 88888.00 2007-04-19 07:15:00.250 109 12321.73 76.30 55453.55 88888.00 2007-04-19 07:15:00.375 109 12321.70 76.30 55453.55 88888.00 2007-04-19 07:15:00.500 109 12321.77 76.33 55453.57 88888.00 2007-04-19 07:15:00.625 109 12321.75 76.25 55453.57 88888.00 2007-04-19 07:15:00.750 109 12321.73 76.22 55453.55 88888.00 2007-04-19 07:15:00.875 109 12321.67 76.17 55453.53 88888.00 2007-04-19 07:15:01.000 109 12321.77 76.28 55453.57 88888.00 2007-04-19 07:15:01.125 109 12321.88 76.33 55453.57 88888.00 2007-04-19 07:15:01.250 109 12321.85 76.28 55453.57 88888.00 2007-04-19 07:15:01.375 109 12321.83 76.28 55453.57 88888.00 2007-04-19 07:15:01.500 109 12321.80 76.22 55453.57 88888.00 2007-04-19 07:15:01.625 109 12321.83 76.17 55453.55 88888.00 2007-04-19 07:15:01.750 109 12321.88 76.15 55453.53 88888.00 2007-04-19 07:15:01.875 109 12321.88 76.15 55453.53 88888.00 2007-04-19 07:15:02.000 109 12321.83 76.10 55453.53 88888.00 2007-04-19 07:15:02.125 109 12321.77 76.12 55453.53 88888.00 2007-04-19 07:15:02.250 109 12321.83 76.15 55453.55 88888.00 2007-04-19 07:15:02.375 109 12321.90 76.15 55453.57 88888.00 2007-04-19 07:15:02.500 109 12321.90 76.12 55453.55 88888.00 2007-04-19 07:15:02.625 109 12321.88 76.10 55453.55 88888.00 2007-04-19 07:15:02.750 109 12321.83 76.08 55453.57 88888.00 2007-04-19 07:15:02.875 109 12321.83 76.10 55453.57 88888.00 2007-04-19 07:15:03.000 109 12321.85 76.12 55453.57 88888.00 2007-04-19 07:15:03.125 109 12321.80 76.10 55453.60 88888.00 2007-04-19 07:15:03.250 109 12321.75 76.00 55453.57 88888.00 2007-04-19 07:15:03.375 109 12321.77 76.00 55453.57 88888.00 2007-04-19 07:15:03.500 109 12321.70 75.97 55453.55 88888.00 2007-04-19 07:15:03.625 109 12321.67 76.03 55453.57 88888.00 2007-04-19 07:15:03.750 109 12321.67 75.95 55453.55 88888.00 2007-04-19 07:15:03.875 109 12321.67 75.88 55453.55 88888.00 2007-04-19 07:15:04.000 109 12321.73 75.95 55453.57 88888.00 2007-04-19 07:15:04.125 109 12321.75 76.00 55453.60 88888.00 2007-04-19 07:15:04.250 109 12321.70 75.97 55453.57 88888.00 2007-04-19 07:15:04.375 109 12321.70 75.97 55453.53 88888.00 2007-04-19 07:15:04.500 109 12321.65 75.92 55453.55 88888.00 2007-04-19 07:15:04.625 109 12321.62 75.88 55453.53 88888.00 2007-04-19 07:15:04.750 109 12321.70 75.85 55453.53 88888.00 2007-04-19 07:15:04.875 109 12321.77 75.90 55453.53 88888.00 2007-04-19 07:15:05.000 109 12321.75 75.92 55453.55 88888.00 2007-04-19 07:15:05.125 109 12321.75 75.90 55453.50 88888.00 2007-04-19 07:15:05.250 109 12321.70 75.90 55453.50 88888.00 2007-04-19 07:15:05.375 109 12321.75 75.90 55453.53 88888.00 2007-04-19 07:15:05.500 109 12321.70 75.85 55453.50 88888.00 2007-04-19 07:15:05.625 109 12321.65 75.75 55453.50 88888.00 2007-04-19 07:15:05.750 109 12321.65 75.78 55453.50 88888.00 2007-04-19 07:15:05.875 109 12321.62 75.75 55453.53 88888.00 2007-04-19 07:15:06.000 109 12321.62 75.70 55453.50 88888.00 2007-04-19 07:15:06.125 109 12321.67 75.72 55453.53 88888.00 2007-04-19 07:15:06.250 109 12321.67 75.75 55453.53 88888.00 2007-04-19 07:15:06.375 109 12321.65 75.70 55453.50 88888.00 2007-04-19 07:15:06.500 109 12321.62 75.72 55453.53 88888.00 2007-04-19 07:15:06.625 109 12321.65 75.75 55453.55 88888.00 2007-04-19 07:15:06.750 109 12321.60 75.75 55453.53 88888.00 2007-04-19 07:15:06.875 109 12321.60 75.72 55453.50 88888.00 2007-04-19 07:15:07.000 109 12321.65 75.62 55453.47 88888.00 2007-04-19 07:15:07.125 109 12321.70 75.62 55453.53 88888.00 2007-04-19 07:15:07.250 109 12321.70 75.60 55453.53 88888.00 2007-04-19 07:15:07.375 109 12321.77 75.65 55453.55 88888.00 2007-04-19 07:15:07.500 109 12321.75 75.67 55453.55 88888.00 2007-04-19 07:15:07.625 109 12321.77 75.62 55453.55 88888.00 2007-04-19 07:15:07.750 109 12321.75 75.62 55453.55 88888.00 2007-04-19 07:15:07.875 109 12321.65 75.55 55453.53 88888.00 2007-04-19 07:15:08.000 109 12321.60 75.58 55453.50 88888.00 2007-04-19 07:15:08.125 109 12321.62 75.53 55453.50 88888.00 2007-04-19 07:15:08.250 109 12321.65 75.47 55453.50 88888.00 2007-04-19 07:15:08.375 109 12321.67 75.53 55453.53 88888.00 2007-04-19 07:15:08.500 109 12321.62 75.47 55453.50 88888.00 2007-04-19 07:15:08.625 109 12321.52 75.42 55453.47 88888.00 2007-04-19 07:15:08.750 109 12321.50 75.47 55453.45 88888.00 2007-04-19 07:15:08.875 109 12321.52 75.47 55453.47 88888.00 2007-04-19 07:15:09.000 109 12321.55 75.45 55453.47 88888.00 2007-04-19 07:15:09.125 109 12321.60 75.42 55453.53 88888.00 2007-04-19 07:15:09.250 109 12321.70 75.40 55453.53 88888.00 2007-04-19 07:15:09.375 109 12321.67 75.42 55453.47 88888.00 2007-04-19 07:15:09.500 109 12321.58 75.38 55453.47 88888.00 2007-04-19 07:15:09.625 109 12321.50 75.30 55453.47 88888.00 2007-04-19 07:15:09.750 109 12321.58 75.33 55453.50 88888.00 2007-04-19 07:15:09.875 109 12321.65 75.38 55453.50 88888.00 2007-04-19 07:15:10.000 109 12321.70 75.38 55453.47 88888.00 2007-04-19 07:15:10.125 109 12321.60 75.38 55453.50 88888.00 2007-04-19 07:15:10.250 109 12321.55 75.35 55453.50 88888.00 2007-04-19 07:15:10.375 109 12321.58 75.30 55453.45 88888.00 2007-04-19 07:15:10.500 109 12321.62 75.28 55453.45 88888.00 2007-04-19 07:15:10.625 109 12321.65 75.28 55453.47 88888.00 2007-04-19 07:15:10.750 109 12321.58 75.25 55453.47 88888.00 2007-04-19 07:15:10.875 109 12321.50 75.22 55453.45 88888.00 2007-04-19 07:15:11.000 109 12321.58 75.20 55453.45 88888.00 2007-04-19 07:15:11.125 109 12321.65 75.28 55453.47 88888.00 2007-04-19 07:15:11.250 109 12321.65 75.22 55453.50 88888.00 2007-04-19 07:15:11.375 109 12321.62 75.20 55453.47 88888.00 2007-04-19 07:15:11.500 109 12321.58 75.15 55453.45 88888.00 2007-04-19 07:15:11.625 109 12321.65 75.17 55453.47 88888.00 2007-04-19 07:15:11.750 109 12321.60 75.15 55453.47 88888.00 2007-04-19 07:15:11.875 109 12321.58 75.15 55453.45 88888.00 2007-04-19 07:15:12.000 109 12321.60 75.17 55453.45 88888.00 2007-04-19 07:15:12.125 109 12321.65 75.20 55453.47 88888.00 2007-04-19 07:15:12.250 109 12321.62 75.10 55453.45 88888.00 2007-04-19 07:15:12.375 109 12321.65 75.10 55453.45 88888.00 2007-04-19 07:15:12.500 109 12321.58 75.05 55453.50 88888.00 2007-04-19 07:15:12.625 109 12321.58 75.08 55453.50 88888.00 2007-04-19 07:15:12.750 109 12321.65 75.08 55453.50 88888.00 2007-04-19 07:15:12.875 109 12321.67 75.10 55453.50 88888.00 2007-04-19 07:15:13.000 109 12321.65 75.12 55453.50 88888.00 2007-04-19 07:15:13.125 109 12321.62 75.12 55453.53 88888.00 2007-04-19 07:15:13.250 109 12321.58 75.05 55453.50 88888.00 2007-04-19 07:15:13.375 109 12321.58 74.97 55453.45 88888.00 2007-04-19 07:15:13.500 109 12321.55 74.95 55453.45 88888.00 2007-04-19 07:15:13.625 109 12321.60 74.97 55453.45 88888.00 2007-04-19 07:15:13.750 109 12321.60 74.97 55453.43 88888.00 2007-04-19 07:15:13.875 109 12321.60 74.92 55453.40 88888.00 2007-04-19 07:15:14.000 109 12321.60 74.90 55453.45 88888.00 2007-04-19 07:15:14.125 109 12321.55 74.92 55453.45 88888.00 2007-04-19 07:15:14.250 109 12321.42 74.88 55453.45 88888.00 2007-04-19 07:15:14.375 109 12321.48 74.85 55453.45 88888.00 2007-04-19 07:15:14.500 109 12321.50 74.83 55453.43 88888.00 2007-04-19 07:15:14.625 109 12321.48 74.85 55453.43 88888.00 2007-04-19 07:15:14.750 109 12321.42 74.85 55453.43 88888.00 2007-04-19 07:15:14.875 109 12321.45 74.83 55453.43 88888.00 2007-04-19 07:15:15.000 109 12321.42 74.85 55453.40 88888.00 2007-04-19 07:15:15.125 109 12321.50 74.85 55453.43 88888.00 2007-04-19 07:15:15.250 109 12321.48 74.80 55453.45 88888.00 2007-04-19 07:15:15.375 109 12321.42 74.80 55453.40 88888.00 2007-04-19 07:15:15.500 109 12321.45 74.78 55453.40 88888.00 2007-04-19 07:15:15.625 109 12321.60 74.83 55453.43 88888.00 2007-04-19 07:15:15.750 109 12321.60 74.85 55453.45 88888.00 2007-04-19 07:15:15.875 109 12321.48 74.78 55453.43 88888.00 2007-04-19 07:15:16.000 109 12321.48 74.75 55453.35 88888.00 2007-04-19 07:15:16.125 109 12321.55 74.72 55453.38 88888.00 2007-04-19 07:15:16.250 109 12321.58 74.75 55453.43 88888.00 2007-04-19 07:15:16.375 109 12321.52 74.72 55453.38 88888.00 2007-04-19 07:15:16.500 109 12321.48 74.75 55453.40 88888.00 2007-04-19 07:15:16.625 109 12321.45 74.67 55453.35 88888.00 2007-04-19 07:15:16.750 109 12321.42 74.62 55453.38 88888.00 2007-04-19 07:15:16.875 109 12321.45 74.62 55453.38 88888.00 2007-04-19 07:15:17.000 109 12321.48 74.60 55453.38 88888.00 2007-04-19 07:15:17.125 109 12321.50 74.55 55453.35 88888.00 2007-04-19 07:15:17.250 109 12321.40 74.50 55453.32 88888.00 2007-04-19 07:15:17.375 109 12321.45 74.47 55453.30 88888.00 2007-04-19 07:15:17.500 109 12321.45 74.53 55453.32 88888.00 2007-04-19 07:15:17.625 109 12321.48 74.62 55453.38 88888.00 2007-04-19 07:15:17.750 109 12321.50 74.60 55453.43 88888.00 2007-04-19 07:15:17.875 109 12321.50 74.58 55453.35 88888.00 2007-04-19 07:15:18.000 109 12321.48 74.53 55453.35 88888.00 2007-04-19 07:15:18.125 109 12321.42 74.55 55453.40 88888.00 2007-04-19 07:15:18.250 109 12321.35 74.58 55453.43 88888.00 2007-04-19 07:15:18.375 109 12321.33 74.53 55453.38 88888.00 2007-04-19 07:15:18.500 109 12321.40 74.53 55453.38 88888.00 2007-04-19 07:15:18.625 109 12321.42 74.58 55453.40 88888.00 2007-04-19 07:15:18.750 109 12321.42 74.53 55453.40 88888.00 2007-04-19 07:15:18.875 109 12321.40 74.45 55453.32 88888.00 2007-04-19 07:15:19.000 109 12321.40 74.47 55453.35 88888.00 2007-04-19 07:15:19.125 109 12321.42 74.45 55453.35 88888.00 2007-04-19 07:15:19.250 109 12321.38 74.42 55453.35 88888.00 2007-04-19 07:15:19.375 109 12321.38 74.40 55453.35 88888.00 2007-04-19 07:15:19.500 109 12321.38 74.40 55453.32 88888.00 2007-04-19 07:15:19.625 109 12321.38 74.42 55453.32 88888.00 2007-04-19 07:15:19.750 109 12321.33 74.40 55453.32 88888.00 2007-04-19 07:15:19.875 109 12321.30 74.38 55453.32 88888.00 2007-04-19 07:15:20.000 109 12321.38 74.38 55453.35 88888.00 2007-04-19 07:15:20.125 109 12321.38 74.42 55453.35 88888.00 2007-04-19 07:15:20.250 109 12321.25 74.38 55453.32 88888.00 2007-04-19 07:15:20.375 109 12321.17 74.40 55453.32 88888.00 2007-04-19 07:15:20.500 109 12321.25 74.35 55453.32 88888.00 2007-04-19 07:15:20.625 109 12321.38 74.33 55453.32 88888.00 2007-04-19 07:15:20.750 109 12321.40 74.33 55453.28 88888.00 2007-04-19 07:15:20.875 109 12321.38 74.38 55453.30 88888.00 2007-04-19 07:15:21.000 109 12321.30 74.30 55453.28 88888.00 2007-04-19 07:15:21.125 109 12321.27 74.25 55453.30 88888.00 2007-04-19 07:15:21.250 109 12321.27 74.22 55453.32 88888.00 2007-04-19 07:15:21.375 109 12321.33 74.22 55453.30 88888.00 2007-04-19 07:15:21.500 109 12321.30 74.20 55453.28 88888.00 2007-04-19 07:15:21.625 109 12321.27 74.17 55453.30 88888.00 2007-04-19 07:15:21.750 109 12321.33 74.17 55453.32 88888.00 2007-04-19 07:15:21.875 109 12321.38 74.20 55453.38 88888.00 2007-04-19 07:15:22.000 109 12321.40 74.22 55453.38 88888.00 2007-04-19 07:15:22.125 109 12321.38 74.22 55453.35 88888.00 2007-04-19 07:15:22.250 109 12321.35 74.22 55453.32 88888.00 2007-04-19 07:15:22.375 109 12321.33 74.17 55453.30 88888.00 2007-04-19 07:15:22.500 109 12321.27 74.12 55453.28 88888.00 2007-04-19 07:15:22.625 109 12321.27 74.15 55453.30 88888.00 2007-04-19 07:15:22.750 109 12321.30 74.12 55453.28 88888.00 2007-04-19 07:15:22.875 109 12321.35 74.12 55453.30 88888.00 2007-04-19 07:15:23.000 109 12321.30 74.12 55453.28 88888.00 2007-04-19 07:15:23.125 109 12321.25 74.10 55453.28 88888.00 2007-04-19 07:15:23.250 109 12321.35 74.17 55453.30 88888.00 2007-04-19 07:15:23.375 109 12321.45 74.20 55453.30 88888.00 2007-04-19 07:15:23.500 109 12321.45 74.17 55453.28 88888.00 2007-04-19 07:15:23.625 109 12321.35 74.12 55453.25 88888.00 2007-04-19 07:15:23.750 109 12321.33 74.10 55453.22 88888.00 2007-04-19 07:15:23.875 109 12321.42 74.12 55453.25 88888.00 2007-04-19 07:15:24.000 109 12321.42 74.15 55453.30 88888.00 2007-04-19 07:15:24.125 109 12321.33 74.15 55453.30 88888.00 2007-04-19 07:15:24.250 109 12321.27 74.12 55453.25 88888.00 2007-04-19 07:15:24.375 109 12321.35 74.15 55453.22 88888.00 2007-04-19 07:15:24.500 109 12321.38 74.10 55453.25 88888.00 2007-04-19 07:15:24.625 109 12321.35 74.08 55453.28 88888.00 2007-04-19 07:15:24.750 109 12321.42 74.12 55453.30 88888.00 2007-04-19 07:15:24.875 109 12321.42 74.12 55453.30 88888.00 2007-04-19 07:15:25.000 109 12321.25 74.03 55453.22 88888.00 2007-04-19 07:15:25.125 109 12321.23 73.97 55453.20 88888.00 2007-04-19 07:15:25.250 109 12321.27 73.95 55453.22 88888.00 2007-04-19 07:15:25.375 109 12321.33 73.95 55453.22 88888.00 2007-04-19 07:15:25.500 109 12321.25 73.92 55453.18 88888.00 2007-04-19 07:15:25.625 109 12321.25 73.88 55453.20 88888.00 2007-04-19 07:15:25.750 109 12321.27 73.90 55453.20 88888.00 2007-04-19 07:15:25.875 109 12321.30 73.95 55453.22 88888.00 2007-04-19 07:15:26.000 109 12321.23 73.92 55453.22 88888.00 2007-04-19 07:15:26.125 109 12321.20 73.92 55453.25 88888.00 2007-04-19 07:15:26.250 109 12321.20 73.92 55453.22 88888.00 2007-04-19 07:15:26.375 109 12321.20 73.92 55453.20 88888.00 2007-04-19 07:15:26.500 109 12321.12 73.85 55453.22 88888.00 2007-04-19 07:15:26.625 109 12321.12 73.83 55453.25 88888.00 2007-04-19 07:15:26.750 109 12321.12 73.83 55453.22 88888.00 2007-04-19 07:15:26.875 109 12321.15 73.83 55453.25 88888.00 2007-04-19 07:15:27.000 109 12321.20 73.85 55453.30 88888.00 2007-04-19 07:15:27.125 109 12321.15 73.88 55453.28 88888.00 2007-04-19 07:15:27.250 109 12321.10 73.80 55453.25 88888.00 2007-04-19 07:15:27.375 109 12321.08 73.83 55453.25 88888.00 2007-04-19 07:15:27.500 109 12321.12 73.80 55453.22 88888.00 2007-04-19 07:15:27.625 109 12321.12 73.78 55453.20 88888.00 2007-04-19 07:15:27.750 109 12321.15 73.80 55453.22 88888.00 2007-04-19 07:15:27.875 109 12321.17 73.80 55453.25 88888.00 2007-04-19 07:15:28.000 109 12321.15 73.78 55453.20 88888.00 2007-04-19 07:15:28.125 109 12321.10 73.72 55453.22 88888.00 2007-04-19 07:15:28.250 109 12321.02 73.72 55453.22 88888.00 2007-04-19 07:15:28.375 109 12321.05 73.78 55453.25 88888.00 2007-04-19 07:15:28.500 109 12321.12 73.78 55453.28 88888.00 2007-04-19 07:15:28.625 109 12321.12 73.78 55453.28 88888.00 2007-04-19 07:15:28.750 109 12321.08 73.70 55453.25 88888.00 2007-04-19 07:15:28.875 109 12321.10 73.70 55453.22 88888.00 2007-04-19 07:15:29.000 109 12321.20 73.70 55453.22 88888.00 2007-04-19 07:15:29.125 109 12321.23 73.78 55453.28 88888.00 2007-04-19 07:15:29.250 109 12321.08 73.72 55453.25 88888.00 2007-04-19 07:15:29.375 109 12321.08 73.70 55453.20 88888.00 2007-04-19 07:15:29.500 109 12321.12 73.75 55453.20 88888.00 2007-04-19 07:15:29.625 109 12321.10 73.70 55453.22 88888.00 2007-04-19 07:15:29.750 109 12321.05 73.65 55453.20 88888.00 2007-04-19 07:15:29.875 109 12321.08 73.67 55453.22 88888.00 2007-04-19 07:15:30.000 109 12321.17 73.67 55453.22 88888.00 2007-04-19 07:15:30.125 109 12321.10 73.67 55453.20 88888.00 2007-04-19 07:15:30.250 109 12321.08 73.62 55453.20 88888.00 2007-04-19 07:15:30.375 109 12321.12 73.62 55453.22 88888.00 2007-04-19 07:15:30.500 109 12321.15 73.65 55453.25 88888.00 2007-04-19 07:15:30.625 109 12321.20 73.65 55453.22 88888.00 2007-04-19 07:15:30.750 109 12321.12 73.62 55453.20 88888.00 2007-04-19 07:15:30.875 109 12321.05 73.58 55453.22 88888.00 2007-04-19 07:15:31.000 109 12321.10 73.58 55453.18 88888.00 2007-04-19 07:15:31.125 109 12321.08 73.58 55453.15 88888.00 2007-04-19 07:15:31.250 109 12320.98 73.55 55453.20 88888.00 2007-04-19 07:15:31.375 109 12321.00 73.55 55453.15 88888.00 2007-04-19 07:15:31.500 109 12321.00 73.55 55453.15 88888.00 2007-04-19 07:15:31.625 109 12321.00 73.55 55453.15 88888.00 2007-04-19 07:15:31.750 109 12321.00 73.58 55453.18 88888.00 2007-04-19 07:15:31.875 109 12320.95 73.53 55453.15 88888.00 2007-04-19 07:15:32.000 109 12320.98 73.47 55453.10 88888.00 2007-04-19 07:15:32.125 109 12320.90 73.45 55453.12 88888.00 2007-04-19 07:15:32.250 109 12320.92 73.47 55453.15 88888.00 2007-04-19 07:15:32.375 109 12321.00 73.50 55453.15 88888.00 2007-04-19 07:15:32.500 109 12321.02 73.53 55453.12 88888.00 2007-04-19 07:15:32.625 109 12321.12 73.55 55453.18 88888.00 2007-04-19 07:15:32.750 109 12321.10 73.53 55453.18 88888.00 2007-04-19 07:15:32.875 109 12321.08 73.45 55453.15 88888.00 2007-04-19 07:15:33.000 109 12321.00 73.45 55453.10 88888.00 2007-04-19 07:15:33.125 109 12320.90 73.42 55453.10 88888.00 2007-04-19 07:15:33.250 109 12320.90 73.35 55453.12 88888.00 2007-04-19 07:15:33.375 109 12320.92 73.42 55453.15 88888.00 2007-04-19 07:15:33.500 109 12320.92 73.40 55453.15 88888.00 2007-04-19 07:15:33.625 109 12320.95 73.40 55453.15 88888.00 2007-04-19 07:15:33.750 109 12321.00 73.42 55453.15 88888.00 2007-04-19 07:15:33.875 109 12321.05 73.42 55453.12 88888.00 2007-04-19 07:15:34.000 109 12321.00 73.45 55453.12 88888.00 2007-04-19 07:15:34.125 109 12320.88 73.40 55453.12 88888.00 2007-04-19 07:15:34.250 109 12320.83 73.38 55453.15 88888.00 2007-04-19 07:15:34.375 109 12320.88 73.38 55453.10 88888.00 2007-04-19 07:15:34.500 109 12320.92 73.38 55453.12 88888.00 2007-04-19 07:15:34.625 109 12320.98 73.35 55453.12 88888.00 2007-04-19 07:15:34.750 109 12320.92 73.35 55453.10 88888.00 2007-04-19 07:15:34.875 109 12320.85 73.38 55453.12 88888.00 2007-04-19 07:15:35.000 109 12320.77 73.35 55453.15 88888.00 2007-04-19 07:15:35.125 109 12320.83 73.35 55453.15 88888.00 2007-04-19 07:15:35.250 109 12320.85 73.35 55453.12 88888.00 2007-04-19 07:15:35.375 109 12320.88 73.38 55453.10 88888.00 2007-04-19 07:15:35.500 109 12320.90 73.35 55453.10 88888.00 2007-04-19 07:15:35.625 109 12320.90 73.30 55453.12 88888.00 2007-04-19 07:15:35.750 109 12320.85 73.28 55453.07 88888.00 2007-04-19 07:15:35.875 109 12320.80 73.22 55453.07 88888.00 2007-04-19 07:15:36.000 109 12320.83 73.22 55453.05 88888.00 2007-04-19 07:15:36.125 109 12320.85 73.28 55453.10 88888.00 2007-04-19 07:15:36.250 109 12320.85 73.22 55453.07 88888.00 2007-04-19 07:15:36.375 109 12320.88 73.20 55453.07 88888.00 2007-04-19 07:15:36.500 109 12320.92 73.20 55453.10 88888.00 2007-04-19 07:15:36.625 109 12320.90 73.25 55453.07 88888.00 2007-04-19 07:15:36.750 109 12320.88 73.30 55453.10 88888.00 2007-04-19 07:15:36.875 109 12320.90 73.28 55453.10 88888.00 2007-04-19 07:15:37.000 109 12320.88 73.22 55453.07 88888.00 2007-04-19 07:15:37.125 109 12320.83 73.17 55453.05 88888.00 2007-04-19 07:15:37.250 109 12320.75 73.15 55453.07 88888.00 2007-04-19 07:15:37.375 109 12320.80 73.22 55453.05 88888.00 2007-04-19 07:15:37.500 109 12320.80 73.20 55453.05 88888.00 2007-04-19 07:15:37.625 109 12320.80 73.22 55453.07 88888.00 2007-04-19 07:15:37.750 109 12320.83 73.25 55453.07 88888.00 2007-04-19 07:15:37.875 109 12320.83 73.28 55453.07 88888.00 2007-04-19 07:15:38.000 109 12320.83 73.17 55453.05 88888.00 2007-04-19 07:15:38.125 109 12320.83 73.12 55453.10 88888.00 2007-04-19 07:15:38.250 109 12320.73 73.15 55453.05 88888.00 2007-04-19 07:15:38.375 109 12320.67 73.15 55453.05 88888.00 2007-04-19 07:15:38.500 109 12320.75 73.20 55453.05 88888.00 2007-04-19 07:15:38.625 109 12320.85 73.20 55453.05 88888.00 2007-04-19 07:15:38.750 109 12320.80 73.17 55453.05 88888.00 2007-04-19 07:15:38.875 109 12320.70 73.10 55453.07 88888.00 2007-04-19 07:15:39.000 109 12320.62 73.15 55453.10 88888.00 2007-04-19 07:15:39.125 109 12320.73 73.15 55453.10 88888.00 2007-04-19 07:15:39.250 109 12320.73 73.10 55453.05 88888.00 2007-04-19 07:15:39.375 109 12320.73 73.08 55453.05 88888.00 2007-04-19 07:15:39.500 109 12320.77 73.08 55453.07 88888.00 2007-04-19 07:15:39.625 109 12320.73 73.05 55453.05 88888.00 2007-04-19 07:15:39.750 109 12320.65 73.00 55453.03 88888.00 2007-04-19 07:15:39.875 109 12320.60 73.08 55453.03 88888.00 2007-04-19 07:15:40.000 109 12320.58 73.10 55453.05 88888.00 2007-04-19 07:15:40.125 109 12320.50 73.10 55453.07 88888.00 2007-04-19 07:15:40.250 109 12320.42 73.05 55453.03 88888.00 2007-04-19 07:15:40.375 109 12320.52 73.05 55453.03 88888.00 2007-04-19 07:15:40.500 109 12320.55 73.08 55453.05 88888.00 2007-04-19 07:15:40.625 109 12320.52 73.05 55453.07 88888.00 2007-04-19 07:15:40.750 109 12320.55 73.10 55453.10 88888.00 2007-04-19 07:15:40.875 109 12320.62 73.17 55453.12 88888.00 2007-04-19 07:15:41.000 109 12320.62 73.15 55453.07 88888.00 2007-04-19 07:15:41.125 109 12320.60 73.12 55453.07 88888.00 2007-04-19 07:15:41.250 109 12320.52 73.03 55453.03 88888.00 2007-04-19 07:15:41.375 109 12320.52 73.00 55453.03 88888.00 2007-04-19 07:15:41.500 109 12320.52 73.03 55453.03 88888.00 2007-04-19 07:15:41.625 109 12320.60 73.05 55453.03 88888.00 2007-04-19 07:15:41.750 109 12320.62 73.05 55453.00 88888.00 2007-04-19 07:15:41.875 109 12320.58 73.00 55453.00 88888.00 2007-04-19 07:15:42.000 109 12320.58 73.00 55453.03 88888.00 2007-04-19 07:15:42.125 109 12320.55 73.00 55453.03 88888.00 2007-04-19 07:15:42.250 109 12320.52 72.95 55453.05 88888.00 2007-04-19 07:15:42.375 109 12320.45 72.97 55453.03 88888.00 2007-04-19 07:15:42.500 109 12320.40 72.97 55453.00 88888.00 2007-04-19 07:15:42.625 109 12320.40 72.95 55453.00 88888.00 2007-04-19 07:15:42.750 109 12320.38 72.88 55452.97 88888.00 2007-04-19 07:15:42.875 109 12320.42 72.90 55453.03 88888.00 2007-04-19 07:15:43.000 109 12320.42 72.92 55453.03 88888.00 2007-04-19 07:15:43.125 109 12320.38 72.90 55453.00 88888.00 2007-04-19 07:15:43.250 109 12320.40 72.92 55453.03 88888.00 2007-04-19 07:15:43.375 109 12320.40 72.95 55453.03 88888.00 2007-04-19 07:15:43.500 109 12320.30 72.90 55453.00 88888.00 2007-04-19 07:15:43.625 109 12320.30 72.88 55452.95 88888.00 2007-04-19 07:15:43.750 109 12320.30 72.90 55452.97 88888.00 2007-04-19 07:15:43.875 109 12320.35 72.90 55452.97 88888.00 2007-04-19 07:15:44.000 109 12320.35 72.95 55452.97 88888.00 2007-04-19 07:15:44.125 109 12320.30 72.92 55452.97 88888.00 2007-04-19 07:15:44.250 109 12320.27 72.90 55452.97 88888.00 2007-04-19 07:15:44.375 109 12320.35 72.90 55452.97 88888.00 2007-04-19 07:15:44.500 109 12320.38 72.92 55452.97 88888.00 2007-04-19 07:15:44.625 109 12320.27 72.85 55452.97 88888.00 2007-04-19 07:15:44.750 109 12320.25 72.83 55452.95 88888.00 2007-04-19 07:15:44.875 109 12320.25 72.83 55452.95 88888.00 2007-04-19 07:15:45.000 109 12320.25 72.80 55452.93 88888.00 2007-04-19 07:15:45.125 109 12320.25 72.90 55452.97 88888.00 2007-04-19 07:15:45.250 109 12320.20 72.92 55453.00 88888.00 2007-04-19 07:15:45.375 109 12320.30 72.95 55453.00 88888.00 2007-04-19 07:15:45.500 109 12320.27 72.95 55452.97 88888.00 2007-04-19 07:15:45.625 109 12320.23 72.88 55452.95 88888.00 2007-04-19 07:15:45.750 109 12320.17 72.85 55452.93 88888.00 2007-04-19 07:15:45.875 109 12320.12 72.90 55452.95 88888.00 2007-04-19 07:15:46.000 109 12320.17 72.92 55452.93 88888.00 2007-04-19 07:15:46.125 109 12320.15 72.88 55452.95 88888.00 2007-04-19 07:15:46.250 109 12320.17 72.85 55452.95 88888.00 2007-04-19 07:15:46.375 109 12320.12 72.83 55452.95 88888.00 2007-04-19 07:15:46.500 109 12320.05 72.83 55452.93 88888.00 2007-04-19 07:15:46.625 109 12320.08 72.85 55452.95 88888.00 2007-04-19 07:15:46.750 109 12320.17 72.88 55452.95 88888.00 2007-04-19 07:15:46.875 109 12320.25 72.90 55452.97 88888.00 2007-04-19 07:15:47.000 109 12320.20 72.90 55452.97 88888.00 2007-04-19 07:15:47.125 109 12320.15 72.88 55452.95 88888.00 2007-04-19 07:15:47.250 109 12320.12 72.85 55452.93 88888.00 2007-04-19 07:15:47.375 109 12320.15 72.85 55452.93 88888.00 2007-04-19 07:15:47.500 109 12320.20 72.85 55452.95 88888.00 2007-04-19 07:15:47.625 109 12320.15 72.85 55452.95 88888.00 2007-04-19 07:15:47.750 109 12320.08 72.80 55452.90 88888.00 2007-04-19 07:15:47.875 109 12320.05 72.80 55452.88 88888.00 2007-04-19 07:15:48.000 109 12320.00 72.75 55452.88 88888.00 2007-04-19 07:15:48.125 109 12320.05 72.78 55452.90 88888.00 2007-04-19 07:15:48.250 109 12320.10 72.78 55452.93 88888.00 2007-04-19 07:15:48.375 109 12320.15 72.83 55452.95 88888.00 2007-04-19 07:15:48.500 109 12320.10 72.88 55452.95 88888.00 2007-04-19 07:15:48.625 109 12320.00 72.80 55452.93 88888.00 2007-04-19 07:15:48.750 109 12319.92 72.70 55452.88 88888.00 2007-04-19 07:15:48.875 109 12319.88 72.70 55452.88 88888.00 2007-04-19 07:15:49.000 109 12319.95 72.78 55452.88 88888.00 2007-04-19 07:15:49.125 109 12320.00 72.85 55452.88 88888.00 2007-04-19 07:15:49.250 109 12319.95 72.83 55452.93 88888.00 2007-04-19 07:15:49.375 109 12319.98 72.80 55452.90 88888.00 2007-04-19 07:15:49.500 109 12319.92 72.83 55452.88 88888.00 2007-04-19 07:15:49.625 109 12319.92 72.78 55452.85 88888.00 2007-04-19 07:15:49.750 109 12319.92 72.80 55452.85 88888.00 2007-04-19 07:15:49.875 109 12319.92 72.80 55452.90 88888.00 2007-04-19 07:15:50.000 109 12319.98 72.85 55452.90 88888.00 2007-04-19 07:15:50.125 109 12320.00 72.83 55452.93 88888.00 2007-04-19 07:15:50.250 109 12319.98 72.78 55452.93 88888.00 2007-04-19 07:15:50.375 109 12319.95 72.78 55452.90 88888.00 2007-04-19 07:15:50.500 109 12319.92 72.75 55452.88 88888.00 2007-04-19 07:15:50.625 109 12319.95 72.70 55452.88 88888.00 2007-04-19 07:15:50.750 109 12319.92 72.72 55452.85 88888.00 2007-04-19 07:15:50.875 109 12319.95 72.78 55452.88 88888.00 2007-04-19 07:15:51.000 109 12319.95 72.78 55452.88 88888.00 2007-04-19 07:15:51.125 109 12319.92 72.72 55452.88 88888.00 2007-04-19 07:15:51.250 109 12319.85 72.70 55452.85 88888.00 2007-04-19 07:15:51.375 109 12319.90 72.72 55452.85 88888.00 2007-04-19 07:15:51.500 109 12319.95 72.75 55452.88 88888.00 2007-04-19 07:15:51.625 109 12319.95 72.70 55452.88 88888.00 2007-04-19 07:15:51.750 109 12319.98 72.70 55452.88 88888.00 2007-04-19 07:15:51.875 109 12319.95 72.75 55452.88 88888.00 2007-04-19 07:15:52.000 109 12319.90 72.70 55452.82 88888.00 2007-04-19 07:15:52.125 109 12319.95 72.67 55452.85 88888.00 2007-04-19 07:15:52.250 109 12319.95 72.65 55452.85 88888.00 2007-04-19 07:15:52.375 109 12319.90 72.65 55452.85 88888.00 2007-04-19 07:15:52.500 109 12319.92 72.70 55452.85 88888.00 2007-04-19 07:15:52.625 109 12319.90 72.72 55452.85 88888.00 2007-04-19 07:15:52.750 109 12319.80 72.67 55452.82 88888.00 2007-04-19 07:15:52.875 109 12319.83 72.67 55452.85 88888.00 2007-04-19 07:15:53.000 109 12319.90 72.70 55452.82 88888.00 2007-04-19 07:15:53.125 109 12319.92 72.67 55452.85 88888.00 2007-04-19 07:15:53.250 109 12319.90 72.67 55452.88 88888.00 2007-04-19 07:15:53.375 109 12319.92 72.72 55452.88 88888.00 2007-04-19 07:15:53.500 109 12319.90 72.70 55452.88 88888.00 2007-04-19 07:15:53.625 109 12319.88 72.65 55452.82 88888.00 2007-04-19 07:15:53.750 109 12319.83 72.60 55452.78 88888.00 2007-04-19 07:15:53.875 109 12319.75 72.60 55452.78 88888.00 2007-04-19 07:15:54.000 109 12319.75 72.62 55452.78 88888.00 2007-04-19 07:15:54.125 109 12319.73 72.60 55452.78 88888.00 2007-04-19 07:15:54.250 109 12319.75 72.60 55452.75 88888.00 2007-04-19 07:15:54.375 109 12319.75 72.62 55452.75 88888.00 2007-04-19 07:15:54.500 109 12319.80 72.67 55452.75 88888.00 2007-04-19 07:15:54.625 109 12319.80 72.67 55452.80 88888.00 2007-04-19 07:15:54.750 109 12319.73 72.70 55452.80 88888.00 2007-04-19 07:15:54.875 109 12319.67 72.65 55452.78 88888.00 2007-04-19 07:15:55.000 109 12319.75 72.67 55452.78 88888.00 2007-04-19 07:15:55.125 109 12319.73 72.65 55452.78 88888.00 2007-04-19 07:15:55.250 109 12319.70 72.60 55452.75 88888.00 2007-04-19 07:15:55.375 109 12319.73 72.62 55452.75 88888.00 2007-04-19 07:15:55.500 109 12319.62 72.62 55452.75 88888.00 2007-04-19 07:15:55.625 109 12319.62 72.58 55452.75 88888.00 2007-04-19 07:15:55.750 109 12319.70 72.62 55452.78 88888.00 2007-04-19 07:15:55.875 109 12319.73 72.62 55452.75 88888.00 2007-04-19 07:15:56.000 109 12319.70 72.62 55452.75 88888.00 2007-04-19 07:15:56.125 109 12319.70 72.65 55452.75 88888.00 2007-04-19 07:15:56.250 109 12319.70 72.60 55452.75 88888.00 2007-04-19 07:15:56.375 109 12319.75 72.60 55452.75 88888.00 2007-04-19 07:15:56.500 109 12319.70 72.60 55452.75 88888.00 2007-04-19 07:15:56.625 109 12319.70 72.65 55452.75 88888.00 2007-04-19 07:15:56.750 109 12319.65 72.62 55452.75 88888.00 2007-04-19 07:15:56.875 109 12319.65 72.60 55452.75 88888.00 2007-04-19 07:15:57.000 109 12319.67 72.60 55452.78 88888.00 2007-04-19 07:15:57.125 109 12319.73 72.67 55452.78 88888.00 2007-04-19 07:15:57.250 109 12319.70 72.62 55452.75 88888.00 2007-04-19 07:15:57.375 109 12319.65 72.55 55452.70 88888.00 2007-04-19 07:15:57.500 109 12319.62 72.53 55452.70 88888.00 2007-04-19 07:15:57.625 109 12319.62 72.58 55452.70 88888.00 2007-04-19 07:15:57.750 109 12319.67 72.65 55452.72 88888.00 2007-04-19 07:15:57.875 109 12319.73 72.67 55452.72 88888.00 2007-04-19 07:15:58.000 109 12319.73 72.62 55452.65 88888.00 2007-04-19 07:15:58.125 109 12319.67 72.62 55452.70 88888.00 2007-04-19 07:15:58.250 109 12319.65 72.62 55452.70 88888.00 2007-04-19 07:15:58.375 109 12319.70 72.67 55452.72 88888.00 2007-04-19 07:15:58.500 109 12319.67 72.67 55452.70 88888.00 2007-04-19 07:15:58.625 109 12319.62 72.62 55452.70 88888.00 2007-04-19 07:15:58.750 109 12319.52 72.62 55452.68 88888.00 2007-04-19 07:15:58.875 109 12319.52 72.62 55452.68 88888.00 2007-04-19 07:15:59.000 109 12319.58 72.67 55452.68 88888.00 2007-04-19 07:15:59.125 109 12319.65 72.70 55452.72 88888.00 2007-04-19 07:15:59.250 109 12319.65 72.60 55452.70 88888.00 2007-04-19 07:15:59.375 109 12319.67 72.62 55452.68 88888.00 2007-04-19 07:15:59.500 109 12319.65 72.62 55452.65 88888.00 2007-04-19 07:15:59.625 109 12319.65 72.62 55452.65 88888.00 2007-04-19 07:15:59.750 109 12319.65 72.62 55452.62 88888.00 2007-04-19 07:15:59.875 109 12319.58 72.60 55452.60 88888.00 2007-04-19 07:16:00.000 109 12319.60 72.55 55452.57 88888.00 2007-04-19 07:16:00.125 109 12319.60 72.60 55452.60 88888.00 2007-04-19 07:16:00.250 109 12319.58 72.60 55452.65 88888.00 2007-04-19 07:16:00.375 109 12319.60 72.60 55452.62 88888.00 2007-04-19 07:16:00.500 109 12319.55 72.58 55452.60 88888.00 2007-04-19 07:16:00.625 109 12319.52 72.58 55452.60 88888.00 2007-04-19 07:16:00.750 109 12319.52 72.58 55452.60 88888.00 2007-04-19 07:16:00.875 109 12319.45 72.55 55452.60 88888.00 2007-04-19 07:16:01.000 109 12319.48 72.53 55452.57 88888.00 2007-04-19 07:16:01.125 109 12319.50 72.60 55452.60 88888.00 2007-04-19 07:16:01.250 109 12319.48 72.60 55452.60 88888.00 2007-04-19 07:16:01.375 109 12319.48 72.60 55452.57 88888.00 2007-04-19 07:16:01.500 109 12319.48 72.58 55452.57 88888.00 2007-04-19 07:16:01.625 109 12319.50 72.60 55452.60 88888.00 2007-04-19 07:16:01.750 109 12319.52 72.65 55452.60 88888.00 2007-04-19 07:16:01.875 109 12319.55 72.67 55452.60 88888.00 2007-04-19 07:16:02.000 109 12319.52 72.62 55452.60 88888.00 2007-04-19 07:16:02.125 109 12319.60 72.67 55452.60 88888.00 2007-04-19 07:16:02.250 109 12319.48 72.60 55452.55 88888.00 2007-04-19 07:16:02.375 109 12319.42 72.62 55452.55 88888.00 2007-04-19 07:16:02.500 109 12319.48 72.65 55452.55 88888.00 2007-04-19 07:16:02.625 109 12319.42 72.58 55452.53 88888.00 2007-04-19 07:16:02.750 109 12319.45 72.55 55452.55 88888.00 2007-04-19 07:16:02.875 109 12319.48 72.58 55452.55 88888.00 2007-04-19 07:16:03.000 109 12319.50 72.62 55452.55 88888.00 2007-04-19 07:16:03.125 109 12319.45 72.60 55452.55 88888.00 2007-04-19 07:16:03.250 109 12319.35 72.58 55452.53 88888.00 2007-04-19 07:16:03.375 109 12319.38 72.60 55452.53 88888.00 2007-04-19 07:16:03.500 109 12319.40 72.62 55452.57 88888.00 2007-04-19 07:16:03.625 109 12319.35 72.62 55452.53 88888.00 2007-04-19 07:16:03.750 109 12319.30 72.58 55452.50 88888.00 2007-04-19 07:16:03.875 109 12319.27 72.53 55452.53 88888.00 2007-04-19 07:16:04.000 109 12319.23 72.50 55452.50 88888.00 2007-04-19 07:16:04.125 109 12319.30 72.55 55452.47 88888.00 2007-04-19 07:16:04.250 109 12319.40 72.55 55452.47 88888.00 2007-04-19 07:16:04.375 109 12319.45 72.58 55452.50 88888.00 2007-04-19 07:16:04.500 109 12319.45 72.62 55452.53 88888.00 2007-04-19 07:16:04.625 109 12319.50 72.65 55452.55 88888.00 2007-04-19 07:16:04.750 109 12319.45 72.60 55452.53 88888.00 2007-04-19 07:16:04.875 109 12319.38 72.60 55452.50 88888.00 2007-04-19 07:16:05.000 109 12319.30 72.55 55452.47 88888.00 2007-04-19 07:16:05.125 109 12319.30 72.60 55452.50 88888.00 2007-04-19 07:16:05.250 109 12319.30 72.60 55452.47 88888.00 2007-04-19 07:16:05.375 109 12319.30 72.58 55452.45 88888.00 2007-04-19 07:16:05.500 109 12319.35 72.55 55452.45 88888.00 2007-04-19 07:16:05.625 109 12319.38 72.55 55452.47 88888.00 2007-04-19 07:16:05.750 109 12319.42 72.58 55452.50 88888.00 2007-04-19 07:16:05.875 109 12319.40 72.62 55452.47 88888.00 2007-04-19 07:16:06.000 109 12319.45 72.65 55452.53 88888.00 2007-04-19 07:16:06.125 109 12319.38 72.62 55452.50 88888.00 2007-04-19 07:16:06.250 109 12319.38 72.62 55452.50 88888.00 2007-04-19 07:16:06.375 109 12319.45 72.65 55452.50 88888.00 2007-04-19 07:16:06.500 109 12319.38 72.60 55452.50 88888.00 2007-04-19 07:16:06.625 109 12319.33 72.58 55452.47 88888.00 2007-04-19 07:16:06.750 109 12319.40 72.58 55452.47 88888.00 2007-04-19 07:16:06.875 109 12319.35 72.60 55452.47 88888.00 2007-04-19 07:16:07.000 109 12319.27 72.60 55452.40 88888.00 2007-04-19 07:16:07.125 109 12319.17 72.53 55452.40 88888.00 2007-04-19 07:16:07.250 109 12319.15 72.53 55452.40 88888.00 2007-04-19 07:16:07.375 109 12319.20 72.55 55452.43 88888.00 2007-04-19 07:16:07.500 109 12319.25 72.60 55452.45 88888.00 2007-04-19 07:16:07.625 109 12319.30 72.60 55452.47 88888.00 2007-04-19 07:16:07.750 109 12319.30 72.67 55452.45 88888.00 2007-04-19 07:16:07.875 109 12319.30 72.62 55452.45 88888.00 2007-04-19 07:16:08.000 109 12319.30 72.60 55452.43 88888.00 2007-04-19 07:16:08.125 109 12319.27 72.65 55452.40 88888.00 2007-04-19 07:16:08.250 109 12319.25 72.58 55452.40 88888.00 2007-04-19 07:16:08.375 109 12319.20 72.53 55452.38 88888.00 2007-04-19 07:16:08.500 109 12319.17 72.50 55452.40 88888.00 2007-04-19 07:16:08.625 109 12319.15 72.55 55452.43 88888.00 2007-04-19 07:16:08.750 109 12319.15 72.55 55452.40 88888.00 2007-04-19 07:16:08.875 109 12319.15 72.55 55452.38 88888.00 2007-04-19 07:16:09.000 109 12319.17 72.58 55452.38 88888.00 2007-04-19 07:16:09.125 109 12319.23 72.60 55452.43 88888.00 2007-04-19 07:16:09.250 109 12319.25 72.60 55452.40 88888.00 2007-04-19 07:16:09.375 109 12319.25 72.58 55452.38 88888.00 2007-04-19 07:16:09.500 109 12319.23 72.62 55452.40 88888.00 2007-04-19 07:16:09.625 109 12319.25 72.65 55452.38 88888.00 2007-04-19 07:16:09.750 109 12319.33 72.67 55452.40 88888.00 2007-04-19 07:16:09.875 109 12319.30 72.62 55452.35 88888.00 2007-04-19 07:16:10.000 109 12319.25 72.55 55452.30 88888.00 2007-04-19 07:16:10.125 109 12319.23 72.53 55452.30 88888.00 2007-04-19 07:16:10.250 109 12319.17 72.55 55452.35 88888.00 2007-04-19 07:16:10.375 109 12319.23 72.60 55452.32 88888.00 2007-04-19 07:16:10.500 109 12319.23 72.65 55452.32 88888.00 2007-04-19 07:16:10.625 109 12319.23 72.62 55452.30 88888.00 2007-04-19 07:16:10.750 109 12319.17 72.53 55452.32 88888.00 2007-04-19 07:16:10.875 109 12319.17 72.53 55452.35 88888.00 2007-04-19 07:16:11.000 109 12319.23 72.55 55452.32 88888.00 2007-04-19 07:16:11.125 109 12319.23 72.58 55452.35 88888.00 2007-04-19 07:16:11.250 109 12319.23 72.65 55452.35 88888.00 2007-04-19 07:16:11.375 109 12319.23 72.62 55452.35 88888.00 2007-04-19 07:16:11.500 109 12319.20 72.55 55452.32 88888.00 2007-04-19 07:16:11.625 109 12319.20 72.55 55452.30 88888.00 2007-04-19 07:16:11.750 109 12319.23 72.58 55452.25 88888.00 2007-04-19 07:16:11.875 109 12319.23 72.65 55452.28 88888.00 2007-04-19 07:16:12.000 109 12319.23 72.62 55452.28 88888.00 2007-04-19 07:16:12.125 109 12319.17 72.58 55452.28 88888.00 2007-04-19 07:16:12.250 109 12319.15 72.53 55452.30 88888.00 2007-04-19 07:16:12.375 109 12319.20 72.65 55452.32 88888.00 2007-04-19 07:16:12.500 109 12319.23 72.65 55452.30 88888.00 2007-04-19 07:16:12.625 109 12319.17 72.58 55452.25 88888.00 2007-04-19 07:16:12.750 109 12319.17 72.53 55452.22 88888.00 2007-04-19 07:16:12.875 109 12319.15 72.53 55452.20 88888.00 2007-04-19 07:16:13.000 109 12319.15 72.53 55452.22 88888.00 2007-04-19 07:16:13.125 109 12319.17 72.58 55452.28 88888.00 2007-04-19 07:16:13.250 109 12319.17 72.58 55452.28 88888.00 2007-04-19 07:16:13.375 109 12319.15 72.62 55452.25 88888.00 2007-04-19 07:16:13.500 109 12319.12 72.58 55452.25 88888.00 2007-04-19 07:16:13.625 109 12319.17 72.53 55452.25 88888.00 2007-04-19 07:16:13.750 109 12319.15 72.50 55452.20 88888.00 2007-04-19 07:16:13.875 109 12319.17 72.58 55452.22 88888.00 2007-04-19 07:16:14.000 109 12319.10 72.62 55452.25 88888.00 2007-04-19 07:16:14.125 109 12319.05 72.67 55452.22 88888.00 2007-04-19 07:16:14.250 109 12319.00 72.58 55452.22 88888.00 2007-04-19 07:16:14.375 109 12319.02 72.55 55452.25 88888.00 2007-04-19 07:16:14.500 109 12319.02 72.58 55452.28 88888.00 2007-04-19 07:16:14.625 109 12319.08 72.62 55452.25 88888.00 2007-04-19 07:16:14.750 109 12319.08 72.62 55452.28 88888.00 2007-04-19 07:16:14.875 109 12319.02 72.55 55452.25 88888.00 2007-04-19 07:16:15.000 109 12319.02 72.60 55452.22 88888.00 2007-04-19 07:16:15.125 109 12319.08 72.65 55452.22 88888.00 2007-04-19 07:16:15.250 109 12318.98 72.55 55452.20 88888.00 2007-04-19 07:16:15.375 109 12318.95 72.55 55452.18 88888.00 2007-04-19 07:16:15.500 109 12318.98 72.60 55452.22 88888.00 2007-04-19 07:16:15.625 109 12319.05 72.65 55452.25 88888.00 2007-04-19 07:16:15.750 109 12319.05 72.62 55452.22 88888.00 2007-04-19 07:16:15.875 109 12319.00 72.62 55452.22 88888.00 2007-04-19 07:16:16.000 109 12319.00 72.60 55452.18 88888.00 2007-04-19 07:16:16.125 109 12319.05 72.62 55452.18 88888.00 2007-04-19 07:16:16.250 109 12319.08 72.62 55452.20 88888.00 2007-04-19 07:16:16.375 109 12319.02 72.60 55452.15 88888.00 2007-04-19 07:16:16.500 109 12318.92 72.62 55452.18 88888.00 2007-04-19 07:16:16.625 109 12318.85 72.58 55452.12 88888.00 2007-04-19 07:16:16.750 109 12318.88 72.60 55452.12 88888.00 2007-04-19 07:16:16.875 109 12318.90 72.60 55452.12 88888.00 2007-04-19 07:16:17.000 109 12318.90 72.55 55452.12 88888.00 2007-04-19 07:16:17.125 109 12318.95 72.58 55452.12 88888.00 2007-04-19 07:16:17.250 109 12318.95 72.55 55452.15 88888.00 2007-04-19 07:16:17.375 109 12318.95 72.62 55452.18 88888.00 2007-04-19 07:16:17.500 109 12318.95 72.67 55452.18 88888.00 2007-04-19 07:16:17.625 109 12318.90 72.65 55452.18 88888.00 2007-04-19 07:16:17.750 109 12318.88 72.65 55452.18 88888.00 2007-04-19 07:16:17.875 109 12318.88 72.62 55452.12 88888.00 2007-04-19 07:16:18.000 109 12318.90 72.60 55452.12 88888.00 2007-04-19 07:16:18.125 109 12318.88 72.62 55452.12 88888.00 2007-04-19 07:16:18.250 109 12318.80 72.60 55452.12 88888.00 2007-04-19 07:16:18.375 109 12318.90 72.58 55452.10 88888.00 2007-04-19 07:16:18.500 109 12318.90 72.53 55452.10 88888.00 2007-04-19 07:16:18.625 109 12318.88 72.55 55452.12 88888.00 2007-04-19 07:16:18.750 109 12318.85 72.55 55452.12 88888.00 2007-04-19 07:16:18.875 109 12318.85 72.62 55452.12 88888.00 2007-04-19 07:16:19.000 109 12318.80 72.65 55452.10 88888.00 2007-04-19 07:16:19.125 109 12318.80 72.62 55452.10 88888.00 2007-04-19 07:16:19.250 109 12318.80 72.60 55452.12 88888.00 2007-04-19 07:16:19.375 109 12318.85 72.58 55452.07 88888.00 2007-04-19 07:16:19.500 109 12318.88 72.60 55452.15 88888.00 2007-04-19 07:16:19.625 109 12318.85 72.62 55452.15 88888.00 2007-04-19 07:16:19.750 109 12318.80 72.60 55452.07 88888.00 2007-04-19 07:16:19.875 109 12318.77 72.58 55452.07 88888.00 2007-04-19 07:16:20.000 109 12318.75 72.60 55452.05 88888.00 2007-04-19 07:16:20.125 109 12318.73 72.60 55452.05 88888.00 2007-04-19 07:16:20.250 109 12318.73 72.60 55452.05 88888.00 2007-04-19 07:16:20.375 109 12318.75 72.62 55452.10 88888.00 2007-04-19 07:16:20.500 109 12318.75 72.62 55452.07 88888.00 2007-04-19 07:16:20.625 109 12318.83 72.60 55452.07 88888.00 2007-04-19 07:16:20.750 109 12318.88 72.60 55452.10 88888.00 2007-04-19 07:16:20.875 109 12318.80 72.58 55452.05 88888.00 2007-04-19 07:16:21.000 109 12318.83 72.58 55452.05 88888.00 2007-04-19 07:16:21.125 109 12318.85 72.65 55452.05 88888.00 2007-04-19 07:16:21.250 109 12318.80 72.62 55452.05 88888.00 2007-04-19 07:16:21.375 109 12318.73 72.58 55452.03 88888.00 2007-04-19 07:16:21.500 109 12318.73 72.62 55452.07 88888.00 2007-04-19 07:16:21.625 109 12318.77 72.65 55452.07 88888.00 2007-04-19 07:16:21.750 109 12318.80 72.62 55452.05 88888.00 2007-04-19 07:16:21.875 109 12318.77 72.58 55452.05 88888.00 2007-04-19 07:16:22.000 109 12318.75 72.60 55452.05 88888.00 2007-04-19 07:16:22.125 109 12318.77 72.65 55452.07 88888.00 2007-04-19 07:16:22.250 109 12318.75 72.62 55452.05 88888.00 2007-04-19 07:16:22.375 109 12318.75 72.62 55452.05 88888.00 2007-04-19 07:16:22.500 109 12318.75 72.65 55452.03 88888.00 2007-04-19 07:16:22.625 109 12318.77 72.62 55452.03 88888.00 2007-04-19 07:16:22.750 109 12318.73 72.62 55452.03 88888.00 2007-04-19 07:16:22.875 109 12318.70 72.65 55452.03 88888.00 2007-04-19 07:16:23.000 109 12318.70 72.65 55452.03 88888.00 2007-04-19 07:16:23.125 109 12318.73 72.67 55452.03 88888.00 2007-04-19 07:16:23.250 109 12318.67 72.58 55451.97 88888.00 2007-04-19 07:16:23.375 109 12318.67 72.62 55451.97 88888.00 2007-04-19 07:16:23.500 109 12318.62 72.65 55452.00 88888.00 2007-04-19 07:16:23.625 109 12318.60 72.60 55451.97 88888.00 2007-04-19 07:16:23.750 109 12318.55 72.58 55451.97 88888.00 2007-04-19 07:16:23.875 109 12318.52 72.62 55451.97 88888.00 2007-04-19 07:16:24.000 109 12318.55 72.65 55451.97 88888.00 2007-04-19 07:16:24.125 109 12318.58 72.70 55452.00 88888.00 2007-04-19 07:16:24.250 109 12318.65 72.65 55451.97 88888.00 2007-04-19 07:16:24.375 109 12318.60 72.62 55451.97 88888.00 2007-04-19 07:16:24.500 109 12318.60 72.62 55451.97 88888.00 2007-04-19 07:16:24.625 109 12318.65 72.62 55452.00 88888.00 2007-04-19 07:16:24.750 109 12318.70 72.62 55452.03 88888.00 2007-04-19 07:16:24.875 109 12318.65 72.62 55452.03 88888.00 2007-04-19 07:16:25.000 109 12318.55 72.65 55451.97 88888.00 2007-04-19 07:16:25.125 109 12318.48 72.58 55451.97 88888.00 2007-04-19 07:16:25.250 109 12318.52 72.62 55451.97 88888.00 2007-04-19 07:16:25.375 109 12318.58 72.65 55452.00 88888.00 2007-04-19 07:16:25.500 109 12318.58 72.62 55451.97 88888.00 2007-04-19 07:16:25.625 109 12318.52 72.65 55451.95 88888.00 2007-04-19 07:16:25.750 109 12318.50 72.67 55451.95 88888.00 2007-04-19 07:16:25.875 109 12318.55 72.70 55451.95 88888.00 2007-04-19 07:16:26.000 109 12318.55 72.70 55451.95 88888.00 2007-04-19 07:16:26.125 109 12318.50 72.70 55451.93 88888.00 2007-04-19 07:16:26.250 109 12318.40 72.67 55451.93 88888.00 2007-04-19 07:16:26.375 109 12318.42 72.67 55451.95 88888.00 2007-04-19 07:16:26.500 109 12318.50 72.70 55451.97 88888.00 2007-04-19 07:16:26.625 109 12318.52 72.65 55451.97 88888.00 2007-04-19 07:16:26.750 109 12318.48 72.62 55451.95 88888.00 2007-04-19 07:16:26.875 109 12318.52 72.67 55451.95 88888.00 2007-04-19 07:16:27.000 109 12318.52 72.70 55451.95 88888.00 2007-04-19 07:16:27.125 109 12318.50 72.65 55451.93 88888.00 2007-04-19 07:16:27.250 109 12318.48 72.62 55451.90 88888.00 2007-04-19 07:16:27.375 109 12318.45 72.60 55451.93 88888.00 2007-04-19 07:16:27.500 109 12318.40 72.62 55451.93 88888.00 2007-04-19 07:16:27.625 109 12318.45 72.67 55451.93 88888.00 2007-04-19 07:16:27.750 109 12318.45 72.65 55451.93 88888.00 2007-04-19 07:16:27.875 109 12318.48 72.70 55451.90 88888.00 2007-04-19 07:16:28.000 109 12318.55 72.65 55451.90 88888.00 2007-04-19 07:16:28.125 109 12318.55 72.67 55451.85 88888.00 2007-04-19 07:16:28.250 109 12318.45 72.70 55451.88 88888.00 2007-04-19 07:16:28.375 109 12318.38 72.70 55451.88 88888.00 2007-04-19 07:16:28.500 109 12318.35 72.67 55451.85 88888.00 2007-04-19 07:16:28.625 109 12318.35 72.62 55451.85 88888.00 2007-04-19 07:16:28.750 109 12318.45 72.67 55451.85 88888.00 2007-04-19 07:16:28.875 109 12318.50 72.70 55451.85 88888.00 2007-04-19 07:16:29.000 109 12318.45 72.67 55451.82 88888.00 2007-04-19 07:16:29.125 109 12318.48 72.62 55451.85 88888.00 2007-04-19 07:16:29.250 109 12318.50 72.67 55451.88 88888.00 2007-04-19 07:16:29.375 109 12318.52 72.72 55451.90 88888.00 2007-04-19 07:16:29.500 109 12318.48 72.70 55451.90 88888.00 2007-04-19 07:16:29.625 109 12318.48 72.67 55451.88 88888.00 2007-04-19 07:16:29.750 109 12318.48 72.62 55451.88 88888.00 2007-04-19 07:16:29.875 109 12318.48 72.65 55451.88 88888.00 2007-04-19 07:16:30.000 109 12318.45 72.70 55451.85 88888.00 2007-04-19 07:16:30.125 109 12318.48 72.75 55451.85 88888.00 2007-04-19 07:16:30.250 109 12318.45 72.67 55451.82 88888.00 2007-04-19 07:16:30.375 109 12318.42 72.62 55451.80 88888.00 2007-04-19 07:16:30.500 109 12318.42 72.67 55451.80 88888.00 2007-04-19 07:16:30.625 109 12318.38 72.70 55451.82 88888.00 2007-04-19 07:16:30.750 109 12318.38 72.67 55451.82 88888.00 2007-04-19 07:16:30.875 109 12318.33 72.60 55451.78 88888.00 2007-04-19 07:16:31.000 109 12318.35 72.60 55451.78 88888.00 2007-04-19 07:16:31.125 109 12318.40 72.62 55451.82 88888.00 2007-04-19 07:16:31.250 109 12318.45 72.67 55451.85 88888.00 2007-04-19 07:16:31.375 109 12318.48 72.72 55451.85 88888.00 2007-04-19 07:16:31.500 109 12318.42 72.70 55451.85 88888.00 2007-04-19 07:16:31.625 109 12318.40 72.67 55451.80 88888.00 2007-04-19 07:16:31.750 109 12318.42 72.65 55451.80 88888.00 2007-04-19 07:16:31.875 109 12318.38 72.60 55451.82 88888.00 2007-04-19 07:16:32.000 109 12318.40 72.65 55451.80 88888.00 2007-04-19 07:16:32.125 109 12318.45 72.70 55451.82 88888.00 2007-04-19 07:16:32.250 109 12318.40 72.67 55451.80 88888.00 2007-04-19 07:16:32.375 109 12318.35 72.67 55451.80 88888.00 2007-04-19 07:16:32.500 109 12318.40 72.65 55451.75 88888.00 2007-04-19 07:16:32.625 109 12318.33 72.62 55451.72 88888.00 2007-04-19 07:16:32.750 109 12318.33 72.65 55451.75 88888.00 2007-04-19 07:16:32.875 109 12318.40 72.72 55451.72 88888.00 2007-04-19 07:16:33.000 109 12318.42 72.72 55451.78 88888.00 2007-04-19 07:16:33.125 109 12318.52 72.75 55451.80 88888.00 2007-04-19 07:16:33.250 109 12318.50 72.70 55451.78 88888.00 2007-04-19 07:16:33.375 109 12318.48 72.65 55451.72 88888.00 2007-04-19 07:16:33.500 109 12318.45 72.65 55451.78 88888.00 2007-04-19 07:16:33.625 109 12318.42 72.70 55451.75 88888.00 2007-04-19 07:16:33.750 109 12318.42 72.70 55451.75 88888.00 2007-04-19 07:16:33.875 109 12318.45 72.65 55451.75 88888.00 2007-04-19 07:16:34.000 109 12318.48 72.62 55451.72 88888.00 2007-04-19 07:16:34.125 109 12318.45 72.67 55451.72 88888.00 2007-04-19 07:16:34.250 109 12318.42 72.67 55451.75 88888.00 2007-04-19 07:16:34.375 109 12318.58 72.75 55451.80 88888.00 2007-04-19 07:16:34.500 109 12318.58 72.78 55451.78 88888.00 2007-04-19 07:16:34.625 109 12318.48 72.75 55451.75 88888.00 2007-04-19 07:16:34.750 109 12318.48 72.78 55451.72 88888.00 2007-04-19 07:16:34.875 109 12318.52 72.72 55451.75 88888.00 2007-04-19 07:16:35.000 109 12318.55 72.75 55451.72 88888.00 2007-04-19 07:16:35.125 109 12318.55 72.78 55451.72 88888.00 2007-04-19 07:16:35.250 109 12318.52 72.78 55451.68 88888.00 2007-04-19 07:16:35.375 109 12318.52 72.70 55451.62 88888.00 2007-04-19 07:16:35.500 109 12318.45 72.72 55451.65 88888.00 2007-04-19 07:16:35.625 109 12318.45 72.78 55451.68 88888.00 2007-04-19 07:16:35.750 109 12318.52 72.80 55451.70 88888.00 2007-04-19 07:16:35.875 109 12318.55 72.78 55451.70 88888.00 2007-04-19 07:16:36.000 109 12318.55 72.75 55451.72 88888.00 2007-04-19 07:16:36.125 109 12318.55 72.83 55451.72 88888.00 2007-04-19 07:16:36.250 109 12318.50 72.78 55451.70 88888.00 2007-04-19 07:16:36.375 109 12318.52 72.75 55451.70 88888.00 2007-04-19 07:16:36.500 109 12318.50 72.75 55451.70 88888.00 2007-04-19 07:16:36.625 109 12318.45 72.85 55451.70 88888.00 2007-04-19 07:16:36.750 109 12318.52 72.88 55451.70 88888.00 2007-04-19 07:16:36.875 109 12318.45 72.78 55451.62 88888.00 2007-04-19 07:16:37.000 109 12318.40 72.72 55451.60 88888.00 2007-04-19 07:16:37.125 109 12318.38 72.80 55451.62 88888.00 2007-04-19 07:16:37.250 109 12318.38 72.78 55451.65 88888.00 2007-04-19 07:16:37.375 109 12318.40 72.80 55451.62 88888.00 2007-04-19 07:16:37.500 109 12318.48 72.83 55451.68 88888.00 2007-04-19 07:16:37.625 109 12318.55 72.85 55451.65 88888.00 2007-04-19 07:16:37.750 109 12318.48 72.78 55451.62 88888.00 2007-04-19 07:16:37.875 109 12318.48 72.78 55451.60 88888.00 2007-04-19 07:16:38.000 109 12318.50 72.75 55451.60 88888.00 2007-04-19 07:16:38.125 109 12318.52 72.80 55451.68 88888.00 2007-04-19 07:16:38.250 109 12318.45 72.83 55451.68 88888.00 2007-04-19 07:16:38.375 109 12318.48 72.80 55451.65 88888.00 2007-04-19 07:16:38.500 109 12318.52 72.83 55451.65 88888.00 2007-04-19 07:16:38.625 109 12318.52 72.80 55451.62 88888.00 2007-04-19 07:16:38.750 109 12318.58 72.80 55451.68 88888.00 2007-04-19 07:16:38.875 109 12318.62 72.85 55451.68 88888.00 2007-04-19 07:16:39.000 109 12318.55 72.88 55451.65 88888.00 2007-04-19 07:16:39.125 109 12318.42 72.83 55451.60 88888.00 2007-04-19 07:16:39.250 109 12318.38 72.80 55451.60 88888.00 2007-04-19 07:16:39.375 109 12318.48 72.80 55451.60 88888.00 2007-04-19 07:16:39.500 109 12318.50 72.80 55451.57 88888.00 2007-04-19 07:16:39.625 109 12318.48 72.83 55451.62 88888.00 2007-04-19 07:16:39.750 109 12318.45 72.90 55451.65 88888.00 2007-04-19 07:16:39.875 109 12318.42 72.88 55451.62 88888.00 2007-04-19 07:16:40.000 109 12318.45 72.83 55451.62 88888.00 2007-04-19 07:16:40.125 109 12318.48 72.80 55451.60 88888.00 2007-04-19 07:16:40.250 109 12318.45 72.88 55451.60 88888.00 2007-04-19 07:16:40.375 109 12318.48 72.85 55451.60 88888.00 2007-04-19 07:16:40.500 109 12318.50 72.88 55451.62 88888.00 2007-04-19 07:16:40.625 109 12318.48 72.97 55451.65 88888.00 2007-04-19 07:16:40.750 109 12318.50 72.95 55451.65 88888.00 2007-04-19 07:16:40.875 109 12318.50 72.88 55451.62 88888.00 2007-04-19 07:16:41.000 109 12318.50 72.85 55451.60 88888.00 2007-04-19 07:16:41.125 109 12318.58 72.90 55451.60 88888.00 2007-04-19 07:16:41.250 109 12318.62 72.92 55451.62 88888.00 2007-04-19 07:16:41.375 109 12318.60 72.90 55451.62 88888.00 2007-04-19 07:16:41.500 109 12318.62 72.90 55451.65 88888.00 2007-04-19 07:16:41.625 109 12318.60 72.92 55451.62 88888.00 2007-04-19 07:16:41.750 109 12318.62 72.92 55451.60 88888.00 2007-04-19 07:16:41.875 109 12318.60 72.92 55451.57 88888.00 2007-04-19 07:16:42.000 109 12318.65 72.95 55451.60 88888.00 2007-04-19 07:16:42.125 109 12318.62 72.92 55451.60 88888.00 2007-04-19 07:16:42.250 109 12318.55 72.92 55451.57 88888.00 2007-04-19 07:16:42.375 109 12318.55 72.97 55451.60 88888.00 2007-04-19 07:16:42.500 109 12318.62 73.00 55451.62 88888.00 2007-04-19 07:16:42.625 109 12318.67 73.00 55451.60 88888.00 2007-04-19 07:16:42.750 109 12318.67 73.00 55451.60 88888.00 2007-04-19 07:16:42.875 109 12318.60 72.95 55451.57 88888.00 2007-04-19 07:16:43.000 109 12318.52 72.92 55451.55 88888.00 2007-04-19 07:16:43.125 109 12318.48 72.97 55451.55 88888.00 2007-04-19 07:16:43.250 109 12318.50 72.95 55451.55 88888.00 2007-04-19 07:16:43.375 109 12318.58 72.95 55451.53 88888.00 2007-04-19 07:16:43.500 109 12318.62 72.97 55451.53 88888.00 2007-04-19 07:16:43.625 109 12318.58 72.95 55451.53 88888.00 2007-04-19 07:16:43.750 109 12318.52 72.92 55451.53 88888.00 2007-04-19 07:16:43.875 109 12318.52 72.95 55451.55 88888.00 2007-04-19 07:16:44.000 109 12318.50 72.92 55451.50 88888.00 2007-04-19 07:16:44.125 109 12318.50 72.95 55451.55 88888.00 2007-04-19 07:16:44.250 109 12318.45 72.95 55451.53 88888.00 2007-04-19 07:16:44.375 109 12318.45 72.92 55451.53 88888.00 2007-04-19 07:16:44.500 109 12318.52 72.95 55451.53 88888.00 2007-04-19 07:16:44.625 109 12318.60 73.03 55451.55 88888.00 2007-04-19 07:16:44.750 109 12318.58 73.00 55451.55 88888.00 2007-04-19 07:16:44.875 109 12318.55 73.00 55451.50 88888.00 2007-04-19 07:16:45.000 109 12318.50 73.03 55451.50 88888.00 2007-04-19 07:16:45.125 109 12318.48 72.97 55451.55 88888.00 2007-04-19 07:16:45.250 109 12318.50 72.97 55451.55 88888.00 2007-04-19 07:16:45.375 109 12318.55 72.97 55451.50 88888.00 2007-04-19 07:16:45.500 109 12318.58 73.00 55451.50 88888.00 2007-04-19 07:16:45.625 109 12318.60 73.03 55451.50 88888.00 2007-04-19 07:16:45.750 109 12318.58 73.05 55451.47 88888.00 2007-04-19 07:16:45.875 109 12318.58 73.03 55451.47 88888.00 2007-04-19 07:16:46.000 109 12318.58 72.97 55451.45 88888.00 2007-04-19 07:16:46.125 109 12318.58 73.00 55451.47 88888.00 2007-04-19 07:16:46.250 109 12318.55 73.00 55451.50 88888.00 2007-04-19 07:16:46.375 109 12318.58 73.05 55451.47 88888.00 2007-04-19 07:16:46.500 109 12318.67 73.10 55451.45 88888.00 2007-04-19 07:16:46.625 109 12318.65 73.05 55451.45 88888.00 2007-04-19 07:16:46.750 109 12318.60 72.97 55451.43 88888.00 2007-04-19 07:16:46.875 109 12318.52 72.97 55451.43 88888.00 2007-04-19 07:16:47.000 109 12318.55 72.97 55451.43 88888.00 2007-04-19 07:16:47.125 109 12318.58 73.03 55451.45 88888.00 2007-04-19 07:16:47.250 109 12318.60 73.08 55451.50 88888.00 2007-04-19 07:16:47.375 109 12318.73 73.10 55451.50 88888.00 2007-04-19 07:16:47.500 109 12318.62 73.05 55451.45 88888.00 2007-04-19 07:16:47.625 109 12318.62 73.08 55451.50 88888.00 2007-04-19 07:16:47.750 109 12318.75 73.12 55451.53 88888.00 2007-04-19 07:16:47.875 109 12318.80 73.12 55451.50 88888.00 2007-04-19 07:16:48.000 109 12318.70 73.00 55451.45 88888.00 2007-04-19 07:16:48.125 109 12318.67 73.05 55451.53 88888.00 2007-04-19 07:16:48.250 109 12318.75 73.05 55451.53 88888.00 2007-04-19 07:16:48.375 109 12318.77 73.00 55451.43 88888.00 2007-04-19 07:16:48.500 109 12318.70 73.03 55451.43 88888.00 2007-04-19 07:16:48.625 109 12318.75 73.05 55451.45 88888.00 2007-04-19 07:16:48.750 109 12318.80 73.08 55451.47 88888.00 2007-04-19 07:16:48.875 109 12318.77 73.05 55451.50 88888.00 2007-04-19 07:16:49.000 109 12318.70 72.97 55451.45 88888.00 2007-04-19 07:16:49.125 109 12318.77 72.97 55451.47 88888.00 2007-04-19 07:16:49.250 109 12318.80 73.10 55451.53 88888.00 2007-04-19 07:16:49.375 109 12318.80 73.10 55451.53 88888.00 2007-04-19 07:16:49.500 109 12318.75 73.08 55451.50 88888.00 2007-04-19 07:16:49.625 109 12318.67 73.08 55451.45 88888.00 2007-04-19 07:16:49.750 109 12318.60 73.03 55451.40 88888.00 2007-04-19 07:16:49.875 109 12318.62 73.05 55451.45 88888.00 2007-04-19 07:16:50.000 109 12318.67 73.05 55451.45 88888.00 2007-04-19 07:16:50.125 109 12318.73 73.08 55451.47 88888.00 2007-04-19 07:16:50.250 109 12318.60 73.10 55451.45 88888.00 2007-04-19 07:16:50.375 109 12318.62 73.15 55451.45 88888.00 2007-04-19 07:16:50.500 109 12318.67 73.12 55451.45 88888.00 2007-04-19 07:16:50.625 109 12318.67 73.15 55451.45 88888.00 2007-04-19 07:16:50.750 109 12318.67 73.17 55451.43 88888.00 2007-04-19 07:16:50.875 109 12318.60 73.10 55451.40 88888.00 2007-04-19 07:16:51.000 109 12318.65 73.00 55451.38 88888.00 2007-04-19 07:16:51.125 109 12318.75 73.05 55451.43 88888.00 2007-04-19 07:16:51.250 109 12318.77 73.10 55451.43 88888.00 2007-04-19 07:16:51.375 109 12318.80 73.12 55451.43 88888.00 2007-04-19 07:16:51.500 109 12318.77 73.15 55451.43 88888.00 2007-04-19 07:16:51.625 109 12318.75 73.12 55451.43 88888.00 2007-04-19 07:16:51.750 109 12318.70 73.12 55451.43 88888.00 2007-04-19 07:16:51.875 109 12318.75 73.15 55451.40 88888.00 2007-04-19 07:16:52.000 109 12318.73 73.15 55451.38 88888.00 2007-04-19 07:16:52.125 109 12318.65 73.12 55451.43 88888.00 2007-04-19 07:16:52.250 109 12318.65 73.12 55451.45 88888.00 2007-04-19 07:16:52.375 109 12318.65 73.15 55451.45 88888.00 2007-04-19 07:16:52.500 109 12318.67 73.17 55451.45 88888.00 2007-04-19 07:16:52.625 109 12318.70 73.12 55451.43 88888.00 2007-04-19 07:16:52.750 109 12318.60 73.08 55451.38 88888.00 2007-04-19 07:16:52.875 109 12318.60 73.05 55451.35 88888.00 2007-04-19 07:16:53.000 109 12318.67 73.10 55451.40 88888.00 2007-04-19 07:16:53.125 109 12318.65 73.15 55451.43 88888.00 2007-04-19 07:16:53.250 109 12318.60 73.12 55451.45 88888.00 2007-04-19 07:16:53.375 109 12318.65 73.10 55451.43 88888.00 2007-04-19 07:16:53.500 109 12318.70 73.10 55451.43 88888.00 2007-04-19 07:16:53.625 109 12318.67 73.12 55451.43 88888.00 2007-04-19 07:16:53.750 109 12318.65 73.15 55451.43 88888.00 2007-04-19 07:16:53.875 109 12318.65 73.20 55451.45 88888.00 2007-04-19 07:16:54.000 109 12318.70 73.25 55451.47 88888.00 2007-04-19 07:16:54.125 109 12318.73 73.20 55451.45 88888.00 2007-04-19 07:16:54.250 109 12318.62 73.12 55451.40 88888.00 2007-04-19 07:16:54.375 109 12318.62 73.08 55451.38 88888.00 2007-04-19 07:16:54.500 109 12318.62 73.17 55451.45 88888.00 2007-04-19 07:16:54.625 109 12318.65 73.17 55451.45 88888.00 2007-04-19 07:16:54.750 109 12318.62 73.17 55451.43 88888.00 2007-04-19 07:16:54.875 109 12318.60 73.15 55451.43 88888.00 2007-04-19 07:16:55.000 109 12318.62 73.15 55451.43 88888.00 2007-04-19 07:16:55.125 109 12318.65 73.15 55451.43 88888.00 2007-04-19 07:16:55.250 109 12318.67 73.20 55451.45 88888.00 2007-04-19 07:16:55.375 109 12318.73 73.17 55451.43 88888.00 2007-04-19 07:16:55.500 109 12318.67 73.15 55451.43 88888.00 2007-04-19 07:16:55.625 109 12318.77 73.20 55451.40 88888.00 2007-04-19 07:16:55.750 109 12318.77 73.17 55451.40 88888.00 2007-04-19 07:16:55.875 109 12318.73 73.17 55451.45 88888.00 2007-04-19 07:16:56.000 109 12318.77 73.17 55451.43 88888.00 2007-04-19 07:16:56.125 109 12318.73 73.17 55451.38 88888.00 2007-04-19 07:16:56.250 109 12318.65 73.20 55451.40 88888.00 2007-04-19 07:16:56.375 109 12318.70 73.25 55451.38 88888.00 2007-04-19 07:16:56.500 109 12318.65 73.25 55451.38 88888.00 2007-04-19 07:16:56.625 109 12318.65 73.20 55451.35 88888.00 2007-04-19 07:16:56.750 109 12318.65 73.20 55451.38 88888.00 2007-04-19 07:16:56.875 109 12318.67 73.20 55451.38 88888.00 2007-04-19 07:16:57.000 109 12318.65 73.17 55451.38 88888.00 2007-04-19 07:16:57.125 109 12318.67 73.22 55451.43 88888.00 2007-04-19 07:16:57.250 109 12318.75 73.20 55451.43 88888.00 2007-04-19 07:16:57.375 109 12318.80 73.22 55451.43 88888.00 2007-04-19 07:16:57.500 109 12318.77 73.25 55451.43 88888.00 2007-04-19 07:16:57.625 109 12318.73 73.20 55451.43 88888.00 2007-04-19 07:16:57.750 109 12318.70 73.20 55451.43 88888.00 2007-04-19 07:16:57.875 109 12318.75 73.22 55451.40 88888.00 2007-04-19 07:16:58.000 109 12318.73 73.20 55451.40 88888.00 2007-04-19 07:16:58.125 109 12318.70 73.12 55451.40 88888.00 2007-04-19 07:16:58.250 109 12318.67 73.12 55451.35 88888.00 2007-04-19 07:16:58.375 109 12318.67 73.10 55451.32 88888.00 2007-04-19 07:16:58.500 109 12318.73 73.15 55451.38 88888.00 2007-04-19 07:16:58.625 109 12318.80 73.22 55451.40 88888.00 2007-04-19 07:16:58.750 109 12318.80 73.22 55451.38 88888.00 2007-04-19 07:16:58.875 109 12318.75 73.15 55451.35 88888.00 2007-04-19 07:16:59.000 109 12318.73 73.15 55451.35 88888.00 2007-04-19 07:16:59.125 109 12318.80 73.22 55451.40 88888.00 2007-04-19 07:16:59.250 109 12318.70 73.22 55451.43 88888.00 2007-04-19 07:16:59.375 109 12318.65 73.22 55451.38 88888.00 2007-04-19 07:16:59.500 109 12318.65 73.20 55451.35 88888.00 2007-04-19 07:16:59.625 109 12318.65 73.20 55451.35 88888.00 2007-04-19 07:16:59.750 109 12318.70 73.25 55451.38 88888.00 2007-04-19 07:16:59.875 109 12318.75 73.20 55451.38 88888.00 2007-04-19 07:17:00.000 109 12318.75 73.20 55451.38 88888.00 2007-04-19 07:17:00.125 109 12318.65 73.17 55451.38 88888.00 2007-04-19 07:17:00.250 109 12318.60 73.17 55451.40 88888.00 2007-04-19 07:17:00.375 109 12318.60 73.22 55451.35 88888.00 2007-04-19 07:17:00.500 109 12318.65 73.17 55451.35 88888.00 2007-04-19 07:17:00.625 109 12318.65 73.20 55451.40 88888.00 2007-04-19 07:17:00.750 109 12318.67 73.20 55451.38 88888.00 2007-04-19 07:17:00.875 109 12318.65 73.22 55451.35 88888.00 2007-04-19 07:17:01.000 109 12318.62 73.22 55451.32 88888.00 2007-04-19 07:17:01.125 109 12318.65 73.25 55451.32 88888.00 2007-04-19 07:17:01.250 109 12318.65 73.22 55451.35 88888.00 2007-04-19 07:17:01.375 109 12318.65 73.17 55451.32 88888.00 2007-04-19 07:17:01.500 109 12318.65 73.15 55451.35 88888.00 2007-04-19 07:17:01.625 109 12318.67 73.25 55451.35 88888.00 2007-04-19 07:17:01.750 109 12318.67 73.30 55451.32 88888.00 2007-04-19 07:17:01.875 109 12318.70 73.28 55451.35 88888.00 2007-04-19 07:17:02.000 109 12318.70 73.22 55451.32 88888.00 2007-04-19 07:17:02.125 109 12318.70 73.20 55451.32 88888.00 2007-04-19 07:17:02.250 109 12318.75 73.25 55451.35 88888.00 2007-04-19 07:17:02.375 109 12318.88 73.28 55451.35 88888.00 2007-04-19 07:17:02.500 109 12318.80 73.28 55451.38 88888.00 2007-04-19 07:17:02.625 109 12318.70 73.22 55451.35 88888.00 2007-04-19 07:17:02.750 109 12318.73 73.20 55451.38 88888.00 2007-04-19 07:17:02.875 109 12318.75 73.22 55451.35 88888.00 2007-04-19 07:17:03.000 109 12318.67 73.25 55451.35 88888.00 2007-04-19 07:17:03.125 109 12318.73 73.22 55451.38 88888.00 2007-04-19 07:17:03.250 109 12318.73 73.25 55451.38 88888.00 2007-04-19 07:17:03.375 109 12318.75 73.25 55451.35 88888.00 2007-04-19 07:17:03.500 109 12318.67 73.22 55451.35 88888.00 2007-04-19 07:17:03.625 109 12318.67 73.20 55451.35 88888.00 2007-04-19 07:17:03.750 109 12318.67 73.25 55451.35 88888.00 2007-04-19 07:17:03.875 109 12318.67 73.28 55451.32 88888.00 2007-04-19 07:17:04.000 109 12318.65 73.25 55451.32 88888.00 2007-04-19 07:17:04.125 109 12318.70 73.28 55451.32 88888.00 2007-04-19 07:17:04.250 109 12318.70 73.28 55451.32 88888.00 2007-04-19 07:17:04.375 109 12318.67 73.25 55451.32 88888.00 2007-04-19 07:17:04.500 109 12318.67 73.20 55451.32 88888.00 2007-04-19 07:17:04.625 109 12318.62 73.15 55451.30 88888.00 2007-04-19 07:17:04.750 109 12318.70 73.12 55451.32 88888.00 2007-04-19 07:17:04.875 109 12318.75 73.17 55451.35 88888.00 2007-04-19 07:17:05.000 109 12318.75 73.22 55451.35 88888.00 2007-04-19 07:17:05.125 109 12318.67 73.25 55451.32 88888.00 2007-04-19 07:17:05.250 109 12318.60 73.20 55451.32 88888.00 2007-04-19 07:17:05.375 109 12318.52 73.15 55451.28 88888.00 2007-04-19 07:17:05.500 109 12318.52 73.12 55451.28 88888.00 2007-04-19 07:17:05.625 109 12318.58 73.10 55451.32 88888.00 2007-04-19 07:17:05.750 109 12318.70 73.20 55451.35 88888.00 2007-04-19 07:17:05.875 109 12318.70 73.20 55451.35 88888.00 2007-04-19 07:17:06.000 109 12318.67 73.22 55451.32 88888.00 2007-04-19 07:17:06.125 109 12318.62 73.25 55451.35 88888.00 2007-04-19 07:17:06.250 109 12318.60 73.25 55451.35 88888.00 2007-04-19 07:17:06.375 109 12318.62 73.22 55451.30 88888.00 2007-04-19 07:17:06.500 109 12318.67 73.17 55451.30 88888.00 2007-04-19 07:17:06.625 109 12318.75 73.20 55451.32 88888.00 2007-04-19 07:17:06.750 109 12318.73 73.20 55451.35 88888.00 2007-04-19 07:17:06.875 109 12318.65 73.17 55451.32 88888.00 2007-04-19 07:17:07.000 109 12318.60 73.17 55451.30 88888.00 2007-04-19 07:17:07.125 109 12318.58 73.17 55451.30 88888.00 2007-04-19 07:17:07.250 109 12318.60 73.22 55451.32 88888.00 2007-04-19 07:17:07.375 109 12318.70 73.25 55451.35 88888.00 2007-04-19 07:17:07.500 109 12318.70 73.25 55451.32 88888.00 2007-04-19 07:17:07.625 109 12318.67 73.17 55451.28 88888.00 2007-04-19 07:17:07.750 109 12318.65 73.12 55451.25 88888.00 2007-04-19 07:17:07.875 109 12318.65 73.15 55451.28 88888.00 2007-04-19 07:17:08.000 109 12318.65 73.12 55451.25 88888.00 2007-04-19 07:17:08.125 109 12318.62 73.15 55451.25 88888.00 2007-04-19 07:17:08.250 109 12318.58 73.15 55451.28 88888.00 2007-04-19 07:17:08.375 109 12318.58 73.15 55451.28 88888.00 2007-04-19 07:17:08.500 109 12318.55 73.12 55451.28 88888.00 2007-04-19 07:17:08.625 109 12318.60 73.12 55451.28 88888.00 2007-04-19 07:17:08.750 109 12318.55 73.10 55451.25 88888.00 2007-04-19 07:17:08.875 109 12318.52 73.12 55451.25 88888.00 2007-04-19 07:17:09.000 109 12318.58 73.17 55451.28 88888.00 2007-04-19 07:17:09.125 109 12318.62 73.17 55451.30 88888.00 2007-04-19 07:17:09.250 109 12318.67 73.15 55451.30 88888.00 2007-04-19 07:17:09.375 109 12318.70 73.15 55451.28 88888.00 2007-04-19 07:17:09.500 109 12318.65 73.20 55451.32 88888.00 2007-04-19 07:17:09.625 109 12318.60 73.20 55451.30 88888.00 2007-04-19 07:17:09.750 109 12318.60 73.25 55451.32 88888.00 2007-04-19 07:17:09.875 109 12318.55 73.17 55451.30 88888.00 2007-04-19 07:17:10.000 109 12318.45 73.12 55451.28 88888.00 2007-04-19 07:17:10.125 109 12318.48 73.15 55451.32 88888.00 2007-04-19 07:17:10.250 109 12318.58 73.20 55451.32 88888.00 2007-04-19 07:17:10.375 109 12318.55 73.20 55451.30 88888.00 2007-04-19 07:17:10.500 109 12318.48 73.17 55451.30 88888.00 2007-04-19 07:17:10.625 109 12318.48 73.20 55451.30 88888.00 2007-04-19 07:17:10.750 109 12318.52 73.20 55451.32 88888.00 2007-04-19 07:17:10.875 109 12318.55 73.22 55451.35 88888.00 2007-04-19 07:17:11.000 109 12318.52 73.20 55451.30 88888.00 2007-04-19 07:17:11.125 109 12318.58 73.15 55451.28 88888.00 2007-04-19 07:17:11.250 109 12318.65 73.20 55451.32 88888.00 2007-04-19 07:17:11.375 109 12318.65 73.25 55451.32 88888.00 2007-04-19 07:17:11.500 109 12318.60 73.22 55451.35 88888.00 2007-04-19 07:17:11.625 109 12318.58 73.17 55451.32 88888.00 2007-04-19 07:17:11.750 109 12318.55 73.12 55451.30 88888.00 2007-04-19 07:17:11.875 109 12318.52 73.15 55451.30 88888.00 2007-04-19 07:17:12.000 109 12318.52 73.17 55451.30 88888.00 2007-04-19 07:17:12.125 109 12318.60 73.17 55451.30 88888.00 2007-04-19 07:17:12.250 109 12318.52 73.15 55451.28 88888.00 2007-04-19 07:17:12.375 109 12318.48 73.10 55451.28 88888.00 2007-04-19 07:17:12.500 109 12318.52 73.12 55451.32 88888.00 2007-04-19 07:17:12.625 109 12318.58 73.20 55451.38 88888.00 2007-04-19 07:17:12.750 109 12318.52 73.22 55451.32 88888.00 2007-04-19 07:17:12.875 109 12318.55 73.25 55451.30 88888.00 2007-04-19 07:17:13.000 109 12318.52 73.15 55451.28 88888.00 2007-04-19 07:17:13.125 109 12318.60 73.17 55451.25 88888.00 2007-04-19 07:17:13.250 109 12318.55 73.17 55451.30 88888.00 2007-04-19 07:17:13.375 109 12318.58 73.20 55451.32 88888.00 2007-04-19 07:17:13.500 109 12318.52 73.22 55451.32 88888.00 2007-04-19 07:17:13.625 109 12318.50 73.20 55451.30 88888.00 2007-04-19 07:17:13.750 109 12318.48 73.15 55451.28 88888.00 2007-04-19 07:17:13.875 109 12318.42 73.15 55451.28 88888.00 2007-04-19 07:17:14.000 109 12318.48 73.17 55451.28 88888.00 2007-04-19 07:17:14.125 109 12318.55 73.17 55451.28 88888.00 2007-04-19 07:17:14.250 109 12318.52 73.22 55451.30 88888.00 2007-04-19 07:17:14.375 109 12318.52 73.28 55451.30 88888.00 2007-04-19 07:17:14.500 109 12318.50 73.25 55451.32 88888.00 2007-04-19 07:17:14.625 109 12318.45 73.22 55451.32 88888.00 2007-04-19 07:17:14.750 109 12318.42 73.22 55451.32 88888.00 2007-04-19 07:17:14.875 109 12318.38 73.17 55451.28 88888.00 2007-04-19 07:17:15.000 109 12318.38 73.12 55451.25 88888.00 2007-04-19 07:17:15.125 109 12318.42 73.12 55451.28 88888.00 2007-04-19 07:17:15.250 109 12318.42 73.17 55451.28 88888.00 2007-04-19 07:17:15.375 109 12318.45 73.17 55451.30 88888.00 2007-04-19 07:17:15.500 109 12318.45 73.15 55451.32 88888.00 2007-04-19 07:17:15.625 109 12318.50 73.22 55451.35 88888.00 2007-04-19 07:17:15.750 109 12318.52 73.30 55451.32 88888.00 2007-04-19 07:17:15.875 109 12318.55 73.25 55451.30 88888.00 2007-04-19 07:17:16.000 109 12318.55 73.25 55451.28 88888.00 2007-04-19 07:17:16.125 109 12318.50 73.20 55451.22 88888.00 2007-04-19 07:17:16.250 109 12318.45 73.15 55451.22 88888.00 2007-04-19 07:17:16.375 109 12318.50 73.20 55451.25 88888.00 2007-04-19 07:17:16.500 109 12318.55 73.28 55451.30 88888.00 2007-04-19 07:17:16.625 109 12318.52 73.25 55451.30 88888.00 2007-04-19 07:17:16.750 109 12318.42 73.22 55451.25 88888.00 2007-04-19 07:17:16.875 109 12318.42 73.28 55451.22 88888.00 2007-04-19 07:17:17.000 109 12318.50 73.33 55451.28 88888.00 2007-04-19 07:17:17.125 109 12318.55 73.35 55451.30 88888.00 2007-04-19 07:17:17.250 109 12318.48 73.33 55451.32 88888.00 2007-04-19 07:17:17.375 109 12318.48 73.33 55451.28 88888.00 2007-04-19 07:17:17.500 109 12318.52 73.28 55451.25 88888.00 2007-04-19 07:17:17.625 109 12318.50 73.22 55451.22 88888.00 2007-04-19 07:17:17.750 109 12318.42 73.22 55451.20 88888.00 2007-04-19 07:17:17.875 109 12318.48 73.22 55451.22 88888.00 2007-04-19 07:17:18.000 109 12318.45 73.20 55451.25 88888.00 2007-04-19 07:17:18.125 109 12318.35 73.17 55451.22 88888.00 2007-04-19 07:17:18.250 109 12318.33 73.22 55451.25 88888.00 2007-04-19 07:17:18.375 109 12318.42 73.30 55451.28 88888.00 2007-04-19 07:17:18.500 109 12318.45 73.28 55451.25 88888.00 2007-04-19 07:17:18.625 109 12318.40 73.22 55451.25 88888.00 2007-04-19 07:17:18.750 109 12318.33 73.25 55451.25 88888.00 2007-04-19 07:17:18.875 109 12318.38 73.33 55451.28 88888.00 2007-04-19 07:17:19.000 109 12318.40 73.35 55451.28 88888.00 2007-04-19 07:17:19.125 109 12318.38 73.33 55451.28 88888.00 2007-04-19 07:17:19.250 109 12318.40 73.28 55451.28 88888.00 2007-04-19 07:17:19.375 109 12318.40 73.25 55451.28 88888.00 2007-04-19 07:17:19.500 109 12318.33 73.22 55451.25 88888.00 2007-04-19 07:17:19.625 109 12318.27 73.20 55451.25 88888.00 2007-04-19 07:17:19.750 109 12318.33 73.25 55451.25 88888.00 2007-04-19 07:17:19.875 109 12318.40 73.28 55451.25 88888.00 2007-04-19 07:17:20.000 109 12318.42 73.33 55451.28 88888.00 2007-04-19 07:17:20.125 109 12318.45 73.35 55451.30 88888.00 2007-04-19 07:17:20.250 109 12318.42 73.30 55451.28 88888.00 2007-04-19 07:17:20.375 109 12318.38 73.30 55451.25 88888.00 2007-04-19 07:17:20.500 109 12318.40 73.30 55451.22 88888.00 2007-04-19 07:17:20.625 109 12318.40 73.28 55451.22 88888.00 2007-04-19 07:17:20.750 109 12318.42 73.33 55451.20 88888.00 2007-04-19 07:17:20.875 109 12318.42 73.33 55451.20 88888.00 2007-04-19 07:17:21.000 109 12318.40 73.28 55451.18 88888.00 2007-04-19 07:17:21.125 109 12318.38 73.35 55451.22 88888.00 2007-04-19 07:17:21.250 109 12318.30 73.35 55451.20 88888.00 2007-04-19 07:17:21.375 109 12318.30 73.38 55451.20 88888.00 2007-04-19 07:17:21.500 109 12318.38 73.42 55451.22 88888.00 2007-04-19 07:17:21.625 109 12318.38 73.40 55451.20 88888.00 2007-04-19 07:17:21.750 109 12318.38 73.40 55451.22 88888.00 2007-04-19 07:17:21.875 109 12318.38 73.40 55451.22 88888.00 2007-04-19 07:17:22.000 109 12318.45 73.40 55451.22 88888.00 2007-04-19 07:17:22.125 109 12318.42 73.42 55451.25 88888.00 2007-04-19 07:17:22.250 109 12318.33 73.33 55451.25 88888.00 2007-04-19 07:17:22.375 109 12318.27 73.30 55451.20 88888.00 2007-04-19 07:17:22.500 109 12318.25 73.38 55451.22 88888.00 2007-04-19 07:17:22.625 109 12318.30 73.45 55451.22 88888.00 2007-04-19 07:17:22.750 109 12318.33 73.42 55451.22 88888.00 2007-04-19 07:17:22.875 109 12318.25 73.42 55451.25 88888.00 2007-04-19 07:17:23.000 109 12318.25 73.40 55451.25 88888.00 2007-04-19 07:17:23.125 109 12318.25 73.40 55451.22 88888.00 2007-04-19 07:17:23.250 109 12318.27 73.40 55451.22 88888.00 2007-04-19 07:17:23.375 109 12318.25 73.38 55451.22 88888.00 2007-04-19 07:17:23.500 109 12318.23 73.42 55451.22 88888.00 2007-04-19 07:17:23.625 109 12318.27 73.47 55451.25 88888.00 2007-04-19 07:17:23.750 109 12318.27 73.42 55451.28 88888.00 2007-04-19 07:17:23.875 109 12318.33 73.47 55451.25 88888.00 2007-04-19 07:17:24.000 109 12318.30 73.47 55451.25 88888.00 2007-04-19 07:17:24.125 109 12318.25 73.45 55451.22 88888.00 2007-04-19 07:17:24.250 109 12318.27 73.47 55451.22 88888.00 2007-04-19 07:17:24.375 109 12318.33 73.50 55451.20 88888.00 2007-04-19 07:17:24.500 109 12318.27 73.45 55451.22 88888.00 2007-04-19 07:17:24.625 109 12318.25 73.50 55451.22 88888.00 2007-04-19 07:17:24.750 109 12318.33 73.60 55451.28 88888.00 2007-04-19 07:17:24.875 109 12318.33 73.58 55451.30 88888.00 2007-04-19 07:17:25.000 109 12318.27 73.53 55451.22 88888.00 2007-04-19 07:17:25.125 109 12318.20 73.53 55451.20 88888.00 2007-04-19 07:17:25.250 109 12318.23 73.50 55451.20 88888.00 2007-04-19 07:17:25.375 109 12318.20 73.50 55451.22 88888.00 2007-04-19 07:17:25.500 109 12318.17 73.55 55451.28 88888.00 2007-04-19 07:17:25.625 109 12318.25 73.62 55451.30 88888.00 2007-04-19 07:17:25.750 109 12318.25 73.55 55451.25 88888.00 2007-04-19 07:17:25.875 109 12318.15 73.47 55451.22 88888.00 2007-04-19 07:17:26.000 109 12318.05 73.47 55451.18 88888.00 2007-04-19 07:17:26.125 109 12318.00 73.53 55451.20 88888.00 2007-04-19 07:17:26.250 109 12318.02 73.50 55451.25 88888.00 2007-04-19 07:17:26.375 109 12318.05 73.55 55451.20 88888.00 2007-04-19 07:17:26.500 109 12318.02 73.55 55451.20 88888.00 2007-04-19 07:17:26.625 109 12318.05 73.60 55451.22 88888.00 2007-04-19 07:17:26.750 109 12318.12 73.62 55451.25 88888.00 2007-04-19 07:17:26.875 109 12318.12 73.65 55451.20 88888.00 2007-04-19 07:17:27.000 109 12318.08 73.60 55451.20 88888.00 2007-04-19 07:17:27.125 109 12318.00 73.55 55451.15 88888.00 2007-04-19 07:17:27.250 109 12317.95 73.55 55451.18 88888.00 2007-04-19 07:17:27.375 109 12318.05 73.58 55451.22 88888.00 2007-04-19 07:17:27.500 109 12318.05 73.60 55451.22 88888.00 2007-04-19 07:17:27.625 109 12318.08 73.60 55451.22 88888.00 2007-04-19 07:17:27.750 109 12318.05 73.58 55451.20 88888.00 2007-04-19 07:17:27.875 109 12318.00 73.62 55451.20 88888.00 2007-04-19 07:17:28.000 109 12318.02 73.65 55451.20 88888.00 2007-04-19 07:17:28.125 109 12318.08 73.65 55451.20 88888.00 2007-04-19 07:17:28.250 109 12318.05 73.60 55451.20 88888.00 2007-04-19 07:17:28.375 109 12317.98 73.58 55451.20 88888.00 2007-04-19 07:17:28.500 109 12318.02 73.62 55451.22 88888.00 2007-04-19 07:17:28.625 109 12318.08 73.62 55451.20 88888.00 2007-04-19 07:17:28.750 109 12318.10 73.62 55451.20 88888.00 2007-04-19 07:17:28.875 109 12318.08 73.65 55451.15 88888.00 2007-04-19 07:17:29.000 109 12318.05 73.67 55451.12 88888.00 2007-04-19 07:17:29.125 109 12318.00 73.65 55451.15 88888.00 2007-04-19 07:17:29.250 109 12317.95 73.60 55451.18 88888.00 2007-04-19 07:17:29.375 109 12317.92 73.58 55451.20 88888.00 2007-04-19 07:17:29.500 109 12317.98 73.58 55451.22 88888.00 2007-04-19 07:17:29.625 109 12317.98 73.62 55451.22 88888.00 2007-04-19 07:17:29.750 109 12317.98 73.65 55451.22 88888.00 2007-04-19 07:17:29.875 109 12317.92 73.67 55451.18 88888.00 2007-04-19 07:17:30.000 109 12317.98 73.67 55451.20 88888.00 2007-04-19 07:17:30.125 109 12317.98 73.65 55451.18 88888.00 2007-04-19 07:17:30.250 109 12317.98 73.65 55451.18 88888.00 2007-04-19 07:17:30.375 109 12318.05 73.62 55451.15 88888.00 2007-04-19 07:17:30.500 109 12318.02 73.65 55451.15 88888.00 2007-04-19 07:17:30.625 109 12317.92 73.62 55451.18 88888.00 2007-04-19 07:17:30.750 109 12317.90 73.65 55451.15 88888.00 2007-04-19 07:17:30.875 109 12317.88 73.65 55451.15 88888.00 2007-04-19 07:17:31.000 109 12317.88 73.67 55451.18 88888.00 2007-04-19 07:17:31.125 109 12317.95 73.70 55451.20 88888.00 2007-04-19 07:17:31.250 109 12317.98 73.67 55451.20 88888.00 2007-04-19 07:17:31.375 109 12317.95 73.70 55451.22 88888.00 2007-04-19 07:17:31.500 109 12317.83 73.70 55451.20 88888.00 2007-04-19 07:17:31.625 109 12317.88 73.70 55451.18 88888.00 2007-04-19 07:17:31.750 109 12318.00 73.67 55451.18 88888.00 2007-04-19 07:17:31.875 109 12317.90 73.70 55451.20 88888.00 2007-04-19 07:17:32.000 109 12317.80 73.70 55451.20 88888.00 2007-04-19 07:17:32.125 109 12317.75 73.67 55451.22 88888.00 2007-04-19 07:17:32.250 109 12317.77 73.62 55451.22 88888.00 2007-04-19 07:17:32.375 109 12317.88 73.62 55451.20 88888.00 2007-04-19 07:17:32.500 109 12317.85 73.72 55451.25 88888.00 2007-04-19 07:17:32.625 109 12317.80 73.78 55451.22 88888.00 2007-04-19 07:17:32.750 109 12317.77 73.78 55451.22 88888.00 2007-04-19 07:17:32.875 109 12317.73 73.75 55451.20 88888.00 2007-04-19 07:17:33.000 109 12317.70 73.72 55451.18 88888.00 2007-04-19 07:17:33.125 109 12317.73 73.78 55451.20 88888.00 2007-04-19 07:17:33.250 109 12317.70 73.78 55451.22 88888.00 2007-04-19 07:17:33.375 109 12317.65 73.72 55451.18 88888.00 2007-04-19 07:17:33.500 109 12317.67 73.70 55451.18 88888.00 2007-04-19 07:17:33.625 109 12317.73 73.75 55451.20 88888.00 2007-04-19 07:17:33.750 109 12317.67 73.75 55451.20 88888.00 2007-04-19 07:17:33.875 109 12317.67 73.70 55451.18 88888.00 2007-04-19 07:17:34.000 109 12317.65 73.70 55451.15 88888.00 2007-04-19 07:17:34.125 109 12317.65 73.67 55451.20 88888.00 2007-04-19 07:17:34.250 109 12317.70 73.70 55451.18 88888.00 2007-04-19 07:17:34.375 109 12317.73 73.75 55451.15 88888.00 2007-04-19 07:17:34.500 109 12317.67 73.80 55451.18 88888.00 2007-04-19 07:17:34.625 109 12317.67 73.78 55451.20 88888.00 2007-04-19 07:17:34.750 109 12317.62 73.78 55451.18 88888.00 2007-04-19 07:17:34.875 109 12317.65 73.80 55451.18 88888.00 2007-04-19 07:17:35.000 109 12317.73 73.83 55451.20 88888.00 2007-04-19 07:17:35.125 109 12317.65 73.85 55451.20 88888.00 2007-04-19 07:17:35.250 109 12317.62 73.85 55451.20 88888.00 2007-04-19 07:17:35.375 109 12317.67 73.85 55451.22 88888.00 2007-04-19 07:17:35.500 109 12317.65 73.85 55451.22 88888.00 2007-04-19 07:17:35.625 109 12317.65 73.85 55451.22 88888.00 2007-04-19 07:17:35.750 109 12317.62 73.83 55451.20 88888.00 2007-04-19 07:17:35.875 109 12317.60 73.83 55451.18 88888.00 2007-04-19 07:17:36.000 109 12317.58 73.80 55451.15 88888.00 2007-04-19 07:17:36.125 109 12317.52 73.80 55451.15 88888.00 2007-04-19 07:17:36.250 109 12317.58 73.85 55451.18 88888.00 2007-04-19 07:17:36.375 109 12317.60 73.80 55451.15 88888.00 2007-04-19 07:17:36.500 109 12317.52 73.78 55451.18 88888.00 2007-04-19 07:17:36.625 109 12317.48 73.85 55451.18 88888.00 2007-04-19 07:17:36.750 109 12317.45 73.88 55451.20 88888.00 2007-04-19 07:17:36.875 109 12317.40 73.90 55451.20 88888.00 2007-04-19 07:17:37.000 109 12317.45 73.88 55451.18 88888.00 2007-04-19 07:17:37.125 109 12317.42 73.83 55451.15 88888.00 2007-04-19 07:17:37.250 109 12317.33 73.80 55451.15 88888.00 2007-04-19 07:17:37.375 109 12317.38 73.85 55451.18 88888.00 2007-04-19 07:17:37.500 109 12317.45 73.83 55451.15 88888.00 2007-04-19 07:17:37.625 109 12317.50 73.85 55451.18 88888.00 2007-04-19 07:17:37.750 109 12317.50 73.92 55451.18 88888.00 2007-04-19 07:17:37.875 109 12317.48 73.95 55451.18 88888.00 2007-04-19 07:17:38.000 109 12317.45 73.90 55451.12 88888.00 2007-04-19 07:17:38.125 109 12317.48 73.90 55451.12 88888.00 2007-04-19 07:17:38.250 109 12317.35 73.92 55451.15 88888.00 2007-04-19 07:17:38.375 109 12317.30 73.92 55451.15 88888.00 2007-04-19 07:17:38.500 109 12317.25 73.88 55451.15 88888.00 2007-04-19 07:17:38.625 109 12317.27 73.88 55451.12 88888.00 2007-04-19 07:17:38.750 109 12317.27 73.85 55451.12 88888.00 2007-04-19 07:17:38.875 109 12317.27 73.83 55451.12 88888.00 2007-04-19 07:17:39.000 109 12317.40 73.97 55451.15 88888.00 2007-04-19 07:17:39.125 109 12317.45 73.97 55451.18 88888.00 2007-04-19 07:17:39.250 109 12317.42 73.97 55451.18 88888.00 2007-04-19 07:17:39.375 109 12317.38 73.97 55451.18 88888.00 2007-04-19 07:17:39.500 109 12317.35 73.95 55451.10 88888.00 2007-04-19 07:17:39.625 109 12317.30 73.97 55451.12 88888.00 2007-04-19 07:17:39.750 109 12317.33 74.03 55451.15 88888.00 2007-04-19 07:17:39.875 109 12317.35 74.00 55451.15 88888.00 2007-04-19 07:17:40.000 109 12317.30 74.00 55451.12 88888.00 2007-04-19 07:17:40.125 109 12317.30 73.97 55451.12 88888.00 2007-04-19 07:17:40.250 109 12317.25 74.00 55451.15 88888.00 2007-04-19 07:17:40.375 109 12317.23 74.08 55451.12 88888.00 2007-04-19 07:17:40.500 109 12317.23 74.12 55451.15 88888.00 2007-04-19 07:17:40.625 109 12317.23 74.05 55451.18 88888.00 2007-04-19 07:17:40.750 109 12317.25 74.05 55451.15 88888.00 2007-04-19 07:17:40.875 109 12317.25 74.05 55451.15 88888.00 2007-04-19 07:17:41.000 109 12317.17 74.05 55451.12 88888.00 2007-04-19 07:17:41.125 109 12317.15 74.05 55451.10 88888.00 2007-04-19 07:17:41.250 109 12317.10 74.05 55451.10 88888.00 2007-04-19 07:17:41.375 109 12317.00 74.10 55451.15 88888.00 2007-04-19 07:17:41.500 109 12317.00 74.08 55451.15 88888.00 2007-04-19 07:17:41.625 109 12317.08 74.05 55451.12 88888.00 2007-04-19 07:17:41.750 109 12317.12 74.08 55451.10 88888.00 2007-04-19 07:17:41.875 109 12317.12 74.10 55451.12 88888.00 2007-04-19 07:17:42.000 109 12317.10 74.10 55451.10 88888.00 2007-04-19 07:17:42.125 109 12317.10 74.12 55451.10 88888.00 2007-04-19 07:17:42.250 109 12317.10 74.15 55451.07 88888.00 2007-04-19 07:17:42.375 109 12317.12 74.15 55451.10 88888.00 2007-04-19 07:17:42.500 109 12317.12 74.17 55451.10 88888.00 2007-04-19 07:17:42.625 109 12317.10 74.15 55451.10 88888.00 2007-04-19 07:17:42.750 109 12317.10 74.12 55451.10 88888.00 2007-04-19 07:17:42.875 109 12317.02 74.12 55451.07 88888.00 2007-04-19 07:17:43.000 109 12317.00 74.15 55451.07 88888.00 2007-04-19 07:17:43.125 109 12316.98 74.10 55451.07 88888.00 2007-04-19 07:17:43.250 109 12317.00 74.10 55451.07 88888.00 2007-04-19 07:17:43.375 109 12317.02 74.20 55451.12 88888.00 2007-04-19 07:17:43.500 109 12316.98 74.20 55451.12 88888.00 2007-04-19 07:17:43.625 109 12316.95 74.20 55451.10 88888.00 2007-04-19 07:17:43.750 109 12317.02 74.22 55451.10 88888.00 2007-04-19 07:17:43.875 109 12317.02 74.28 55451.10 88888.00 2007-04-19 07:17:44.000 109 12316.98 74.28 55451.07 88888.00 2007-04-19 07:17:44.125 109 12316.92 74.28 55451.07 88888.00 2007-04-19 07:17:44.250 109 12316.90 74.22 55451.05 88888.00 2007-04-19 07:17:44.375 109 12316.92 74.22 55451.03 88888.00 2007-04-19 07:17:44.500 109 12316.90 74.25 55451.05 88888.00 2007-04-19 07:17:44.625 109 12316.85 74.20 55451.10 88888.00 2007-04-19 07:17:44.750 109 12316.85 74.20 55451.05 88888.00 2007-04-19 07:17:44.875 109 12316.90 74.28 55451.07 88888.00 2007-04-19 07:17:45.000 109 12316.85 74.30 55451.05 88888.00 2007-04-19 07:17:45.125 109 12316.83 74.30 55451.07 88888.00 2007-04-19 07:17:45.250 109 12316.88 74.33 55451.05 88888.00 2007-04-19 07:17:45.375 109 12316.90 74.30 55451.00 88888.00 2007-04-19 07:17:45.500 109 12316.90 74.30 55451.05 88888.00 2007-04-19 07:17:45.625 109 12316.90 74.28 55451.07 88888.00 2007-04-19 07:17:45.750 109 12316.95 74.30 55451.07 88888.00 2007-04-19 07:17:45.875 109 12316.90 74.33 55451.05 88888.00 2007-04-19 07:17:46.000 109 12316.85 74.35 55451.00 88888.00 2007-04-19 07:17:46.125 109 12316.88 74.33 55451.00 88888.00 2007-04-19 07:17:46.250 109 12316.80 74.30 55451.07 88888.00 2007-04-19 07:17:46.375 109 12316.85 74.30 55451.07 88888.00 2007-04-19 07:17:46.500 109 12316.85 74.33 55451.05 88888.00 2007-04-19 07:17:46.625 109 12316.85 74.35 55451.03 88888.00 2007-04-19 07:17:46.750 109 12316.80 74.30 55451.03 88888.00 2007-04-19 07:17:46.875 109 12316.77 74.30 55451.00 88888.00 2007-04-19 07:17:47.000 109 12316.83 74.38 55451.03 88888.00 2007-04-19 07:17:47.125 109 12316.85 74.47 55451.05 88888.00 2007-04-19 07:17:47.250 109 12316.80 74.40 55451.00 88888.00 2007-04-19 07:17:47.375 109 12316.83 74.35 55450.97 88888.00 2007-04-19 07:17:47.500 109 12316.80 74.38 55451.00 88888.00 2007-04-19 07:17:47.625 109 12316.85 74.40 55451.00 88888.00 2007-04-19 07:17:47.750 109 12316.88 74.40 55451.00 88888.00 2007-04-19 07:17:47.875 109 12316.90 74.42 55451.00 88888.00 2007-04-19 07:17:48.000 109 12316.80 74.35 55450.95 88888.00 2007-04-19 07:17:48.125 109 12316.77 74.40 55451.00 88888.00 2007-04-19 07:17:48.250 109 12316.83 74.47 55451.00 88888.00 2007-04-19 07:17:48.375 109 12316.85 74.47 55450.93 88888.00 2007-04-19 07:17:48.500 109 12316.85 74.47 55450.97 88888.00 2007-04-19 07:17:48.625 109 12316.88 74.47 55450.95 88888.00 2007-04-19 07:17:48.750 109 12316.92 74.50 55450.97 88888.00 2007-04-19 07:17:48.875 109 12316.88 74.58 55450.95 88888.00 2007-04-19 07:17:49.000 109 12316.77 74.60 55450.97 88888.00 2007-04-19 07:17:49.125 109 12316.80 74.60 55450.97 88888.00 2007-04-19 07:17:49.250 109 12316.88 74.60 55450.93 88888.00 2007-04-19 07:17:49.375 109 12316.92 74.60 55450.90 88888.00 2007-04-19 07:17:49.500 109 12316.88 74.58 55450.88 88888.00 2007-04-19 07:17:49.625 109 12316.80 74.53 55450.88 88888.00 2007-04-19 07:17:49.750 109 12316.75 74.50 55450.88 88888.00 2007-04-19 07:17:49.875 109 12316.75 74.53 55450.88 88888.00 2007-04-19 07:17:50.000 109 12316.73 74.58 55450.88 88888.00 2007-04-19 07:17:50.125 109 12316.70 74.60 55450.90 88888.00 2007-04-19 07:17:50.250 109 12316.67 74.60 55450.88 88888.00 2007-04-19 07:17:50.375 109 12316.70 74.58 55450.88 88888.00 2007-04-19 07:17:50.500 109 12316.70 74.60 55450.90 88888.00 2007-04-19 07:17:50.625 109 12316.70 74.62 55450.93 88888.00 2007-04-19 07:17:50.750 109 12316.70 74.62 55450.93 88888.00 2007-04-19 07:17:50.875 109 12316.77 74.65 55450.95 88888.00 2007-04-19 07:17:51.000 109 12316.80 74.62 55450.95 88888.00 2007-04-19 07:17:51.125 109 12316.77 74.65 55450.93 88888.00 2007-04-19 07:17:51.250 109 12316.70 74.62 55450.90 88888.00 2007-04-19 07:17:51.375 109 12316.70 74.72 55450.90 88888.00 2007-04-19 07:17:51.500 109 12316.73 74.72 55450.93 88888.00 2007-04-19 07:17:51.625 109 12316.80 74.75 55450.90 88888.00 2007-04-19 07:17:51.750 109 12316.85 74.72 55450.93 88888.00 2007-04-19 07:17:51.875 109 12316.85 74.78 55450.90 88888.00 2007-04-19 07:17:52.000 109 12316.85 74.78 55450.90 88888.00 2007-04-19 07:17:52.125 109 12316.83 74.75 55450.93 88888.00 2007-04-19 07:17:52.250 109 12316.77 74.70 55450.85 88888.00 2007-04-19 07:17:52.375 109 12316.77 74.65 55450.85 88888.00 2007-04-19 07:17:52.500 109 12316.73 74.60 55450.82 88888.00 2007-04-19 07:17:52.625 109 12316.73 74.60 55450.85 88888.00 2007-04-19 07:17:52.750 109 12316.75 74.67 55450.85 88888.00 2007-04-19 07:17:52.875 109 12316.70 74.65 55450.85 88888.00 2007-04-19 07:17:53.000 109 12316.65 74.65 55450.85 88888.00 2007-04-19 07:17:53.125 109 12316.60 74.67 55450.82 88888.00 2007-04-19 07:17:53.250 109 12316.65 74.70 55450.85 88888.00 2007-04-19 07:17:53.375 109 12316.77 74.72 55450.82 88888.00 2007-04-19 07:17:53.500 109 12316.70 74.72 55450.80 88888.00 2007-04-19 07:17:53.625 109 12316.73 74.75 55450.78 88888.00 2007-04-19 07:17:53.750 109 12316.70 74.78 55450.82 88888.00 2007-04-19 07:17:53.875 109 12316.67 74.78 55450.85 88888.00 2007-04-19 07:17:54.000 109 12316.73 74.83 55450.85 88888.00 2007-04-19 07:17:54.125 109 12316.83 74.88 55450.88 88888.00 2007-04-19 07:17:54.250 109 12316.80 74.83 55450.88 88888.00 2007-04-19 07:17:54.375 109 12316.73 74.78 55450.85 88888.00 2007-04-19 07:17:54.500 109 12316.67 74.78 55450.80 88888.00 2007-04-19 07:17:54.625 109 12316.70 74.80 55450.80 88888.00 2007-04-19 07:17:54.750 109 12316.70 74.83 55450.80 88888.00 2007-04-19 07:17:54.875 109 12316.67 74.83 55450.82 88888.00 2007-04-19 07:17:55.000 109 12316.73 74.88 55450.82 88888.00 2007-04-19 07:17:55.125 109 12316.73 74.92 55450.88 88888.00 2007-04-19 07:17:55.250 109 12316.60 74.85 55450.82 88888.00 2007-04-19 07:17:55.375 109 12316.58 74.85 55450.82 88888.00 2007-04-19 07:17:55.500 109 12316.62 74.85 55450.85 88888.00 2007-04-19 07:17:55.625 109 12316.62 74.90 55450.85 88888.00 2007-04-19 07:17:55.750 109 12316.65 74.88 55450.80 88888.00 2007-04-19 07:17:55.875 109 12316.62 74.90 55450.82 88888.00 2007-04-19 07:17:56.000 109 12316.70 74.90 55450.80 88888.00 2007-04-19 07:17:56.125 109 12316.77 74.90 55450.82 88888.00 2007-04-19 07:17:56.250 109 12316.65 74.88 55450.78 88888.00 2007-04-19 07:17:56.375 109 12316.62 74.90 55450.78 88888.00 2007-04-19 07:17:56.500 109 12316.70 74.95 55450.80 88888.00 2007-04-19 07:17:56.625 109 12316.67 74.95 55450.78 88888.00 2007-04-19 07:17:56.750 109 12316.70 75.00 55450.80 88888.00 2007-04-19 07:17:56.875 109 12316.67 74.97 55450.82 88888.00 2007-04-19 07:17:57.000 109 12316.62 74.92 55450.80 88888.00 2007-04-19 07:17:57.125 109 12316.65 74.95 55450.82 88888.00 2007-04-19 07:17:57.250 109 12316.60 74.97 55450.82 88888.00 2007-04-19 07:17:57.375 109 12316.65 75.00 55450.82 88888.00 2007-04-19 07:17:57.500 109 12316.73 75.00 55450.78 88888.00 2007-04-19 07:17:57.625 109 12316.80 74.97 55450.78 88888.00 2007-04-19 07:17:57.750 109 12316.83 75.03 55450.80 88888.00 2007-04-19 07:17:57.875 109 12316.75 75.03 55450.78 88888.00 2007-04-19 07:17:58.000 109 12316.70 75.00 55450.75 88888.00 2007-04-19 07:17:58.125 109 12316.65 75.03 55450.72 88888.00 2007-04-19 07:17:58.250 109 12316.65 75.08 55450.75 88888.00 2007-04-19 07:17:58.375 109 12316.70 75.08 55450.75 88888.00 2007-04-19 07:17:58.500 109 12316.70 75.08 55450.72 88888.00 2007-04-19 07:17:58.625 109 12316.73 75.05 55450.75 88888.00 2007-04-19 07:17:58.750 109 12316.70 75.03 55450.75 88888.00 2007-04-19 07:17:58.875 109 12316.67 75.05 55450.72 88888.00 2007-04-19 07:17:59.000 109 12316.65 75.08 55450.68 88888.00 2007-04-19 07:17:59.125 109 12316.73 75.10 55450.72 88888.00 2007-04-19 07:17:59.250 109 12316.70 75.12 55450.75 88888.00 2007-04-19 07:17:59.375 109 12316.70 75.10 55450.72 88888.00 2007-04-19 07:17:59.500 109 12316.62 75.08 55450.75 88888.00 2007-04-19 07:17:59.625 109 12316.60 75.10 55450.75 88888.00 2007-04-19 07:17:59.750 109 12316.67 75.17 55450.78 88888.00 2007-04-19 07:17:59.875 109 12316.67 75.10 55450.70 88888.00 2007-04-19 07:18:00.000 109 12316.60 75.10 55450.70 88888.00 2007-04-19 07:18:00.125 109 12316.60 75.12 55450.72 88888.00 2007-04-19 07:18:00.250 109 12316.58 75.17 55450.70 88888.00 2007-04-19 07:18:00.375 109 12316.65 75.22 55450.70 88888.00 2007-04-19 07:18:00.500 109 12316.70 75.20 55450.72 88888.00 2007-04-19 07:18:00.625 109 12316.67 75.22 55450.75 88888.00 2007-04-19 07:18:00.750 109 12316.65 75.22 55450.75 88888.00 2007-04-19 07:18:00.875 109 12316.65 75.17 55450.72 88888.00 2007-04-19 07:18:01.000 109 12316.73 75.20 55450.65 88888.00 2007-04-19 07:18:01.125 109 12316.70 75.17 55450.68 88888.00 2007-04-19 07:18:01.250 109 12316.60 75.12 55450.72 88888.00 2007-04-19 07:18:01.375 109 12316.67 75.12 55450.68 88888.00 2007-04-19 07:18:01.500 109 12316.73 75.15 55450.70 88888.00 2007-04-19 07:18:01.625 109 12316.73 75.22 55450.68 88888.00 2007-04-19 07:18:01.750 109 12316.70 75.25 55450.75 88888.00 2007-04-19 07:18:01.875 109 12316.73 75.25 55450.70 88888.00 2007-04-19 07:18:02.000 109 12316.67 75.25 55450.68 88888.00 2007-04-19 07:18:02.125 109 12316.65 75.25 55450.65 88888.00 2007-04-19 07:18:02.250 109 12316.62 75.22 55450.68 88888.00 2007-04-19 07:18:02.375 109 12316.62 75.25 55450.70 88888.00 2007-04-19 07:18:02.500 109 12316.70 75.25 55450.70 88888.00 2007-04-19 07:18:02.625 109 12316.75 75.25 55450.68 88888.00 2007-04-19 07:18:02.750 109 12316.70 75.28 55450.65 88888.00 2007-04-19 07:18:02.875 109 12316.62 75.25 55450.62 88888.00 2007-04-19 07:18:03.000 109 12316.65 75.22 55450.65 88888.00 2007-04-19 07:18:03.125 109 12316.60 75.22 55450.65 88888.00 2007-04-19 07:18:03.250 109 12316.55 75.25 55450.62 88888.00 2007-04-19 07:18:03.375 109 12316.52 75.28 55450.62 88888.00 2007-04-19 07:18:03.500 109 12316.60 75.28 55450.62 88888.00 2007-04-19 07:18:03.625 109 12316.73 75.33 55450.72 88888.00 2007-04-19 07:18:03.750 109 12316.70 75.30 55450.70 88888.00 2007-04-19 07:18:03.875 109 12316.62 75.28 55450.68 88888.00 2007-04-19 07:18:04.000 109 12316.62 75.30 55450.65 88888.00 2007-04-19 07:18:04.125 109 12316.62 75.33 55450.68 88888.00 2007-04-19 07:18:04.250 109 12316.58 75.28 55450.68 88888.00 2007-04-19 07:18:04.375 109 12316.58 75.33 55450.65 88888.00 2007-04-19 07:18:04.500 109 12316.58 75.35 55450.68 88888.00 2007-04-19 07:18:04.625 109 12316.55 75.35 55450.65 88888.00 2007-04-19 07:18:04.750 109 12316.55 75.33 55450.60 88888.00 2007-04-19 07:18:04.875 109 12316.58 75.30 55450.62 88888.00 2007-04-19 07:18:05.000 109 12316.65 75.38 55450.65 88888.00 2007-04-19 07:18:05.125 109 12316.62 75.40 55450.65 88888.00 2007-04-19 07:18:05.250 109 12316.55 75.40 55450.62 88888.00 2007-04-19 07:18:05.375 109 12316.52 75.38 55450.60 88888.00 2007-04-19 07:18:05.500 109 12316.60 75.40 55450.62 88888.00 2007-04-19 07:18:05.625 109 12316.55 75.38 55450.62 88888.00 2007-04-19 07:18:05.750 109 12316.55 75.40 55450.65 88888.00 2007-04-19 07:18:05.875 109 12316.58 75.47 55450.68 88888.00 2007-04-19 07:18:06.000 109 12316.52 75.47 55450.60 88888.00 2007-04-19 07:18:06.125 109 12316.52 75.47 55450.62 88888.00 2007-04-19 07:18:06.250 109 12316.48 75.40 55450.60 88888.00 2007-04-19 07:18:06.375 109 12316.48 75.40 55450.60 88888.00 2007-04-19 07:18:06.500 109 12316.42 75.45 55450.65 88888.00 2007-04-19 07:18:06.625 109 12316.45 75.45 55450.62 88888.00 2007-04-19 07:18:06.750 109 12316.45 75.47 55450.65 88888.00 2007-04-19 07:18:06.875 109 12316.48 75.53 55450.65 88888.00 2007-04-19 07:18:07.000 109 12316.50 75.50 55450.65 88888.00 2007-04-19 07:18:07.125 109 12316.48 75.47 55450.62 88888.00 2007-04-19 07:18:07.250 109 12316.45 75.47 55450.62 88888.00 2007-04-19 07:18:07.375 109 12316.45 75.47 55450.62 88888.00 2007-04-19 07:18:07.500 109 12316.45 75.50 55450.62 88888.00 2007-04-19 07:18:07.625 109 12316.48 75.53 55450.68 88888.00 2007-04-19 07:18:07.750 109 12316.52 75.53 55450.62 88888.00 2007-04-19 07:18:07.875 109 12316.45 75.53 55450.62 88888.00 2007-04-19 07:18:08.000 109 12316.45 75.50 55450.60 88888.00 2007-04-19 07:18:08.125 109 12316.42 75.53 55450.60 88888.00 2007-04-19 07:18:08.250 109 12316.40 75.50 55450.62 88888.00 2007-04-19 07:18:08.375 109 12316.50 75.55 55450.65 88888.00 2007-04-19 07:18:08.500 109 12316.50 75.55 55450.65 88888.00 2007-04-19 07:18:08.625 109 12316.45 75.60 55450.62 88888.00 2007-04-19 07:18:08.750 109 12316.45 75.58 55450.62 88888.00 2007-04-19 07:18:08.875 109 12316.48 75.60 55450.62 88888.00 2007-04-19 07:18:09.000 109 12316.40 75.58 55450.60 88888.00 2007-04-19 07:18:09.125 109 12316.40 75.53 55450.60 88888.00 2007-04-19 07:18:09.250 109 12316.42 75.53 55450.60 88888.00 2007-04-19 07:18:09.375 109 12316.45 75.58 55450.57 88888.00 2007-04-19 07:18:09.500 109 12316.35 75.55 55450.57 88888.00 2007-04-19 07:18:09.625 109 12316.33 75.58 55450.57 88888.00 2007-04-19 07:18:09.750 109 12316.35 75.60 55450.60 88888.00 2007-04-19 07:18:09.875 109 12316.42 75.60 55450.60 88888.00 2007-04-19 07:18:10.000 109 12316.48 75.62 55450.60 88888.00 2007-04-19 07:18:10.125 109 12316.42 75.62 55450.60 88888.00 2007-04-19 07:18:10.250 109 12316.40 75.58 55450.57 88888.00 2007-04-19 07:18:10.375 109 12316.42 75.60 55450.57 88888.00 2007-04-19 07:18:10.500 109 12316.42 75.65 55450.57 88888.00 2007-04-19 07:18:10.625 109 12316.38 75.62 55450.55 88888.00 2007-04-19 07:18:10.750 109 12316.40 75.62 55450.55 88888.00 2007-04-19 07:18:10.875 109 12316.48 75.60 55450.55 88888.00 2007-04-19 07:18:11.000 109 12316.45 75.62 55450.57 88888.00 2007-04-19 07:18:11.125 109 12316.40 75.65 55450.57 88888.00 2007-04-19 07:18:11.250 109 12316.40 75.60 55450.60 88888.00 2007-04-19 07:18:11.375 109 12316.38 75.55 55450.55 88888.00 2007-04-19 07:18:11.500 109 12316.38 75.58 55450.53 88888.00 2007-04-19 07:18:11.625 109 12316.40 75.60 55450.53 88888.00 2007-04-19 07:18:11.750 109 12316.48 75.65 55450.55 88888.00 2007-04-19 07:18:11.875 109 12316.45 75.65 55450.55 88888.00 2007-04-19 07:18:12.000 109 12316.42 75.65 55450.55 88888.00 2007-04-19 07:18:12.125 109 12316.38 75.62 55450.55 88888.00 2007-04-19 07:18:12.250 109 12316.38 75.65 55450.53 88888.00 2007-04-19 07:18:12.375 109 12316.45 75.67 55450.53 88888.00 2007-04-19 07:18:12.500 109 12316.45 75.70 55450.55 88888.00 2007-04-19 07:18:12.625 109 12316.45 75.70 55450.53 88888.00 2007-04-19 07:18:12.750 109 12316.42 75.67 55450.55 88888.00 2007-04-19 07:18:12.875 109 12316.35 75.65 55450.53 88888.00 2007-04-19 07:18:13.000 109 12316.38 75.67 55450.57 88888.00 2007-04-19 07:18:13.125 109 12316.42 75.67 55450.55 88888.00 2007-04-19 07:18:13.250 109 12316.42 75.67 55450.55 88888.00 2007-04-19 07:18:13.375 109 12316.45 75.75 55450.55 88888.00 2007-04-19 07:18:13.500 109 12316.40 75.72 55450.53 88888.00 2007-04-19 07:18:13.625 109 12316.45 75.78 55450.57 88888.00 2007-04-19 07:18:13.750 109 12316.45 75.75 55450.57 88888.00 2007-04-19 07:18:13.875 109 12316.35 75.72 55450.53 88888.00 2007-04-19 07:18:14.000 109 12316.33 75.67 55450.53 88888.00 2007-04-19 07:18:14.125 109 12316.27 75.67 55450.53 88888.00 2007-04-19 07:18:14.250 109 12316.17 75.62 55450.50 88888.00 2007-04-19 07:18:14.375 109 12316.25 75.67 55450.47 88888.00 2007-04-19 07:18:14.500 109 12316.30 75.70 55450.53 88888.00 2007-04-19 07:18:14.625 109 12316.33 75.70 55450.53 88888.00 2007-04-19 07:18:14.750 109 12316.33 75.72 55450.55 88888.00 2007-04-19 07:18:14.875 109 12316.30 75.75 55450.53 88888.00 2007-04-19 07:18:15.000 109 12316.27 75.72 55450.50 88888.00 2007-04-19 07:18:15.125 109 12316.27 75.70 55450.53 88888.00 2007-04-19 07:18:15.250 109 12316.35 75.72 55450.53 88888.00 2007-04-19 07:18:15.375 109 12316.38 75.72 55450.50 88888.00 2007-04-19 07:18:15.500 109 12316.33 75.72 55450.47 88888.00 2007-04-19 07:18:15.625 109 12316.33 75.70 55450.45 88888.00 2007-04-19 07:18:15.750 109 12316.30 75.70 55450.47 88888.00 2007-04-19 07:18:15.875 109 12316.30 75.70 55450.47 88888.00 2007-04-19 07:18:16.000 109 12316.27 75.75 55450.50 88888.00 2007-04-19 07:18:16.125 109 12316.30 75.75 55450.50 88888.00 2007-04-19 07:18:16.250 109 12316.30 75.75 55450.50 88888.00 2007-04-19 07:18:16.375 109 12316.30 75.80 55450.53 88888.00 2007-04-19 07:18:16.500 109 12316.27 75.75 55450.50 88888.00 2007-04-19 07:18:16.625 109 12316.27 75.72 55450.50 88888.00 2007-04-19 07:18:16.750 109 12316.25 75.75 55450.47 88888.00 2007-04-19 07:18:16.875 109 12316.35 75.78 55450.50 88888.00 2007-04-19 07:18:17.000 109 12316.35 75.78 55450.53 88888.00 2007-04-19 07:18:17.125 109 12316.27 75.78 55450.45 88888.00 2007-04-19 07:18:17.250 109 12316.20 75.75 55450.45 88888.00 2007-04-19 07:18:17.375 109 12316.20 75.72 55450.43 88888.00 2007-04-19 07:18:17.500 109 12316.20 75.72 55450.40 88888.00 2007-04-19 07:18:17.625 109 12316.17 75.72 55450.45 88888.00 2007-04-19 07:18:17.750 109 12316.15 75.70 55450.47 88888.00 2007-04-19 07:18:17.875 109 12316.20 75.75 55450.47 88888.00 2007-04-19 07:18:18.000 109 12316.25 75.78 55450.47 88888.00 2007-04-19 07:18:18.125 109 12316.25 75.78 55450.45 88888.00 2007-04-19 07:18:18.250 109 12316.23 75.75 55450.47 88888.00 2007-04-19 07:18:18.375 109 12316.23 75.75 55450.50 88888.00 2007-04-19 07:18:18.500 109 12316.23 75.80 55450.47 88888.00 2007-04-19 07:18:18.625 109 12316.20 75.80 55450.43 88888.00 2007-04-19 07:18:18.750 109 12316.17 75.75 55450.43 88888.00 2007-04-19 07:18:18.875 109 12316.17 75.72 55450.40 88888.00 2007-04-19 07:18:19.000 109 12316.20 75.72 55450.43 88888.00 2007-04-19 07:18:19.125 109 12316.25 75.72 55450.45 88888.00 2007-04-19 07:18:19.250 109 12316.33 75.78 55450.43 88888.00 2007-04-19 07:18:19.375 109 12316.27 75.75 55450.40 88888.00 2007-04-19 07:18:19.500 109 12316.25 75.72 55450.43 88888.00 2007-04-19 07:18:19.625 109 12316.33 75.78 55450.45 88888.00 2007-04-19 07:18:19.750 109 12316.33 75.80 55450.47 88888.00 2007-04-19 07:18:19.875 109 12316.30 75.75 55450.45 88888.00 2007-04-19 07:18:20.000 109 12316.27 75.72 55450.45 88888.00 2007-04-19 07:18:20.125 109 12316.25 75.75 55450.45 88888.00 2007-04-19 07:18:20.250 109 12316.23 75.75 55450.47 88888.00 2007-04-19 07:18:20.375 109 12316.17 75.78 55450.47 88888.00 2007-04-19 07:18:20.500 109 12316.20 75.75 55450.45 88888.00 2007-04-19 07:18:20.625 109 12316.20 75.75 55450.45 88888.00 2007-04-19 07:18:20.750 109 12316.23 75.78 55450.43 88888.00 2007-04-19 07:18:20.875 109 12316.27 75.83 55450.45 88888.00 2007-04-19 07:18:21.000 109 12316.25 75.83 55450.45 88888.00 2007-04-19 07:18:21.125 109 12316.20 75.78 55450.40 88888.00 2007-04-19 07:18:21.250 109 12316.10 75.72 55450.43 88888.00 2007-04-19 07:18:21.375 109 12316.17 75.75 55450.43 88888.00 2007-04-19 07:18:21.500 109 12316.27 75.78 55450.43 88888.00 2007-04-19 07:18:21.625 109 12316.33 75.78 55450.43 88888.00 2007-04-19 07:18:21.750 109 12316.23 75.78 55450.43 88888.00 2007-04-19 07:18:21.875 109 12316.17 75.80 55450.45 88888.00 2007-04-19 07:18:22.000 109 12316.27 75.78 55450.43 88888.00 2007-04-19 07:18:22.125 109 12316.27 75.80 55450.40 88888.00 2007-04-19 07:18:22.250 109 12316.17 75.78 55450.40 88888.00 2007-04-19 07:18:22.375 109 12316.15 75.80 55450.40 88888.00 2007-04-19 07:18:22.500 109 12316.17 75.83 55450.40 88888.00 2007-04-19 07:18:22.625 109 12316.15 75.78 55450.38 88888.00 2007-04-19 07:18:22.750 109 12316.10 75.75 55450.35 88888.00 2007-04-19 07:18:22.875 109 12316.15 75.80 55450.35 88888.00 2007-04-19 07:18:23.000 109 12316.25 75.83 55450.40 88888.00 2007-04-19 07:18:23.125 109 12316.30 75.80 55450.43 88888.00 2007-04-19 07:18:23.250 109 12316.27 75.78 55450.40 88888.00 2007-04-19 07:18:23.375 109 12316.20 75.83 55450.40 88888.00 2007-04-19 07:18:23.500 109 12316.17 75.80 55450.40 88888.00 2007-04-19 07:18:23.625 109 12316.20 75.80 55450.38 88888.00 2007-04-19 07:18:23.750 109 12316.25 75.80 55450.38 88888.00 2007-04-19 07:18:23.875 109 12316.17 75.78 55450.40 88888.00 2007-04-19 07:18:24.000 109 12316.23 75.75 55450.40 88888.00 2007-04-19 07:18:24.125 109 12316.23 75.80 55450.40 88888.00 2007-04-19 07:18:24.250 109 12316.23 75.78 55450.40 88888.00 2007-04-19 07:18:24.375 109 12316.23 75.78 55450.40 88888.00 2007-04-19 07:18:24.500 109 12316.27 75.78 55450.38 88888.00 2007-04-19 07:18:24.625 109 12316.27 75.78 55450.38 88888.00 2007-04-19 07:18:24.750 109 12316.25 75.72 55450.38 88888.00 2007-04-19 07:18:24.875 109 12316.27 75.72 55450.35 88888.00 2007-04-19 07:18:25.000 109 12316.20 75.72 55450.35 88888.00 2007-04-19 07:18:25.125 109 12316.23 75.80 55450.35 88888.00 2007-04-19 07:18:25.250 109 12316.27 75.83 55450.40 88888.00 2007-04-19 07:18:25.375 109 12316.30 75.80 55450.35 88888.00 2007-04-19 07:18:25.500 109 12316.30 75.80 55450.32 88888.00 2007-04-19 07:18:25.625 109 12316.25 75.80 55450.32 88888.00 2007-04-19 07:18:25.750 109 12316.25 75.83 55450.35 88888.00 2007-04-19 07:18:25.875 109 12316.20 75.80 55450.35 88888.00 2007-04-19 07:18:26.000 109 12316.17 75.80 55450.32 88888.00 2007-04-19 07:18:26.125 109 12316.15 75.80 55450.35 88888.00 2007-04-19 07:18:26.250 109 12316.20 75.83 55450.35 88888.00 2007-04-19 07:18:26.375 109 12316.20 75.80 55450.30 88888.00 2007-04-19 07:18:26.500 109 12316.23 75.75 55450.30 88888.00 2007-04-19 07:18:26.625 109 12316.20 75.72 55450.30 88888.00 2007-04-19 07:18:26.750 109 12316.23 75.75 55450.30 88888.00 2007-04-19 07:18:26.875 109 12316.27 75.80 55450.32 88888.00 2007-04-19 07:18:27.000 109 12316.33 75.72 55450.32 88888.00 2007-04-19 07:18:27.125 109 12316.30 75.72 55450.35 88888.00 2007-04-19 07:18:27.250 109 12316.23 75.78 55450.32 88888.00 2007-04-19 07:18:27.375 109 12316.23 75.78 55450.35 88888.00 2007-04-19 07:18:27.500 109 12316.25 75.80 55450.32 88888.00 2007-04-19 07:18:27.625 109 12316.23 75.75 55450.30 88888.00 2007-04-19 07:18:27.750 109 12316.27 75.75 55450.32 88888.00 2007-04-19 07:18:27.875 109 12316.30 75.78 55450.32 88888.00 2007-04-19 07:18:28.000 109 12316.30 75.75 55450.30 88888.00 2007-04-19 07:18:28.125 109 12316.30 75.75 55450.30 88888.00 2007-04-19 07:18:28.250 109 12316.25 75.70 55450.28 88888.00 2007-04-19 07:18:28.375 109 12316.25 75.75 55450.25 88888.00 2007-04-19 07:18:28.500 109 12316.27 75.75 55450.28 88888.00 2007-04-19 07:18:28.625 109 12316.35 75.80 55450.28 88888.00 2007-04-19 07:18:28.750 109 12316.30 75.80 55450.30 88888.00 2007-04-19 07:18:28.875 109 12316.33 75.78 55450.28 88888.00 2007-04-19 07:18:29.000 109 12316.27 75.67 55450.25 88888.00 2007-04-19 07:18:29.125 109 12316.23 75.72 55450.30 88888.00 2007-04-19 07:18:29.250 109 12316.12 75.75 55450.30 88888.00 2007-04-19 07:18:29.375 109 12316.12 75.75 55450.25 88888.00 2007-04-19 07:18:29.500 109 12316.17 75.75 55450.25 88888.00 2007-04-19 07:18:29.625 109 12316.30 75.75 55450.28 88888.00 2007-04-19 07:18:29.750 109 12316.25 75.78 55450.28 88888.00 2007-04-19 07:18:29.875 109 12316.27 75.78 55450.22 88888.00 2007-04-19 07:18:30.000 109 12316.30 75.75 55450.22 88888.00 2007-04-19 07:18:30.125 109 12316.38 75.80 55450.25 88888.00 2007-04-19 07:18:30.250 109 12316.33 75.70 55450.22 88888.00 2007-04-19 07:18:30.375 109 12316.30 75.70 55450.22 88888.00 2007-04-19 07:18:30.500 109 12316.33 75.70 55450.20 88888.00 2007-04-19 07:18:30.625 109 12316.42 75.75 55450.20 88888.00 2007-04-19 07:18:30.750 109 12316.38 75.75 55450.22 88888.00 2007-04-19 07:18:30.875 109 12316.30 75.67 55450.22 88888.00 2007-04-19 07:18:31.000 109 12316.33 75.62 55450.18 88888.00 2007-04-19 07:18:31.125 109 12316.38 75.67 55450.22 88888.00 2007-04-19 07:18:31.250 109 12316.35 75.62 55450.25 88888.00 2007-04-19 07:18:31.375 109 12316.30 75.60 55450.22 88888.00 2007-04-19 07:18:31.500 109 12316.33 75.60 55450.20 88888.00 2007-04-19 07:18:31.625 109 12316.35 75.65 55450.20 88888.00 2007-04-19 07:18:31.750 109 12316.38 75.60 55450.18 88888.00 2007-04-19 07:18:31.875 109 12316.42 75.65 55450.20 88888.00 2007-04-19 07:18:32.000 109 12316.45 75.70 55450.22 88888.00 2007-04-19 07:18:32.125 109 12316.40 75.65 55450.22 88888.00 2007-04-19 07:18:32.250 109 12316.38 75.65 55450.22 88888.00 2007-04-19 07:18:32.375 109 12316.38 75.62 55450.20 88888.00 2007-04-19 07:18:32.500 109 12316.27 75.62 55450.20 88888.00 2007-04-19 07:18:32.625 109 12316.33 75.62 55450.20 88888.00 2007-04-19 07:18:32.750 109 12316.33 75.62 55450.20 88888.00 2007-04-19 07:18:32.875 109 12316.27 75.67 55450.18 88888.00 2007-04-19 07:18:33.000 109 12316.23 75.60 55450.20 88888.00 2007-04-19 07:18:33.125 109 12316.30 75.65 55450.20 88888.00 2007-04-19 07:18:33.250 109 12316.33 75.62 55450.18 88888.00 2007-04-19 07:18:33.375 109 12316.30 75.58 55450.15 88888.00 2007-04-19 07:18:33.500 109 12316.33 75.58 55450.12 88888.00 2007-04-19 07:18:33.625 109 12316.30 75.55 55450.10 88888.00 2007-04-19 07:18:33.750 109 12316.33 75.55 55450.15 88888.00 2007-04-19 07:18:33.875 109 12316.38 75.55 55450.18 88888.00 2007-04-19 07:18:34.000 109 12316.35 75.62 55450.18 88888.00 2007-04-19 07:18:34.125 109 12316.35 75.62 55450.18 88888.00 2007-04-19 07:18:34.250 109 12316.38 75.67 55450.20 88888.00 2007-04-19 07:18:34.375 109 12316.35 75.65 55450.18 88888.00 2007-04-19 07:18:34.500 109 12316.33 75.60 55450.18 88888.00 2007-04-19 07:18:34.625 109 12316.45 75.65 55450.18 88888.00 2007-04-19 07:18:34.750 109 12316.38 75.60 55450.15 88888.00 2007-04-19 07:18:34.875 109 12316.35 75.60 55450.12 88888.00 2007-04-19 07:18:35.000 109 12316.42 75.58 55450.12 88888.00 2007-04-19 07:18:35.125 109 12316.42 75.58 55450.12 88888.00 2007-04-19 07:18:35.250 109 12316.50 75.60 55450.18 88888.00 2007-04-19 07:18:35.375 109 12316.50 75.62 55450.15 88888.00 2007-04-19 07:18:35.500 109 12316.42 75.58 55450.12 88888.00 2007-04-19 07:18:35.625 109 12316.42 75.58 55450.15 88888.00 2007-04-19 07:18:35.750 109 12316.50 75.55 55450.12 88888.00 2007-04-19 07:18:35.875 109 12316.50 75.50 55450.07 88888.00 2007-04-19 07:18:36.000 109 12316.52 75.50 55450.07 88888.00 2007-04-19 07:18:36.125 109 12316.58 75.55 55450.10 88888.00 2007-04-19 07:18:36.250 109 12316.55 75.53 55450.05 88888.00 2007-04-19 07:18:36.375 109 12316.58 75.47 55450.07 88888.00 2007-04-19 07:18:36.500 109 12316.55 75.53 55450.05 88888.00 2007-04-19 07:18:36.625 109 12316.52 75.45 55450.07 88888.00 2007-04-19 07:18:36.750 109 12316.52 75.47 55450.07 88888.00 2007-04-19 07:18:36.875 109 12316.50 75.53 55450.07 88888.00 2007-04-19 07:18:37.000 109 12316.52 75.53 55450.07 88888.00 2007-04-19 07:18:37.125 109 12316.55 75.58 55450.07 88888.00 2007-04-19 07:18:37.250 109 12316.62 75.55 55450.07 88888.00 2007-04-19 07:18:37.375 109 12316.62 75.53 55450.07 88888.00 2007-04-19 07:18:37.500 109 12316.67 75.58 55450.05 88888.00 2007-04-19 07:18:37.625 109 12316.67 75.53 55450.05 88888.00 2007-04-19 07:18:37.750 109 12316.65 75.50 55450.05 88888.00 2007-04-19 07:18:37.875 109 12316.67 75.55 55450.10 88888.00 2007-04-19 07:18:38.000 109 12316.73 75.60 55450.05 88888.00 2007-04-19 07:18:38.125 109 12316.73 75.58 55450.07 88888.00 2007-04-19 07:18:38.250 109 12316.73 75.53 55450.10 88888.00 2007-04-19 07:18:38.375 109 12316.75 75.50 55450.05 88888.00 2007-04-19 07:18:38.500 109 12316.65 75.45 55450.05 88888.00 2007-04-19 07:18:38.625 109 12316.62 75.50 55450.05 88888.00 2007-04-19 07:18:38.750 109 12316.67 75.55 55450.07 88888.00 2007-04-19 07:18:38.875 109 12316.77 75.53 55450.05 88888.00 2007-04-19 07:18:39.000 109 12316.75 75.47 55450.03 88888.00 2007-04-19 07:18:39.125 109 12316.75 75.40 55450.05 88888.00 2007-04-19 07:18:39.250 109 12316.77 75.45 55450.03 88888.00 2007-04-19 07:18:39.375 109 12316.80 75.47 55450.00 88888.00 2007-04-19 07:18:39.500 109 12316.77 75.50 55449.97 88888.00 2007-04-19 07:18:39.625 109 12316.80 75.53 55450.00 88888.00 2007-04-19 07:18:39.750 109 12316.83 75.53 55449.97 88888.00 2007-04-19 07:18:39.875 109 12316.85 75.55 55450.00 88888.00 2007-04-19 07:18:40.000 109 12316.88 75.50 55449.97 88888.00 2007-04-19 07:18:40.125 109 12316.88 75.50 55450.00 88888.00 2007-04-19 07:18:40.250 109 12316.90 75.47 55450.00 88888.00 2007-04-19 07:18:40.375 109 12316.85 75.40 55449.97 88888.00 2007-04-19 07:18:40.500 109 12316.85 75.45 55450.03 88888.00 2007-04-19 07:18:40.625 109 12316.85 75.45 55449.97 88888.00 2007-04-19 07:18:40.750 109 12316.85 75.42 55449.95 88888.00 2007-04-19 07:18:40.875 109 12316.88 75.45 55449.97 88888.00 2007-04-19 07:18:41.000 109 12316.85 75.42 55449.97 88888.00 2007-04-19 07:18:41.125 109 12316.83 75.40 55450.00 88888.00 2007-04-19 07:18:41.250 109 12316.83 75.40 55449.97 88888.00 2007-04-19 07:18:41.375 109 12316.95 75.42 55449.97 88888.00 2007-04-19 07:18:41.500 109 12317.02 75.42 55449.95 88888.00 2007-04-19 07:18:41.625 109 12317.02 75.40 55449.95 88888.00 2007-04-19 07:18:41.750 109 12317.05 75.45 55449.97 88888.00 2007-04-19 07:18:41.875 109 12317.00 75.47 55450.00 88888.00 2007-04-19 07:18:42.000 109 12316.98 75.45 55449.95 88888.00 2007-04-19 07:18:42.125 109 12317.02 75.40 55449.93 88888.00 2007-04-19 07:18:42.250 109 12317.12 75.40 55449.95 88888.00 2007-04-19 07:18:42.375 109 12317.17 75.40 55449.95 88888.00 2007-04-19 07:18:42.500 109 12317.17 75.45 55449.93 88888.00 2007-04-19 07:18:42.625 109 12317.17 75.45 55449.90 88888.00 2007-04-19 07:18:42.750 109 12317.17 75.42 55449.90 88888.00 2007-04-19 07:18:42.875 109 12317.17 75.40 55449.90 88888.00 2007-04-19 07:18:43.000 109 12317.17 75.38 55449.90 88888.00 2007-04-19 07:18:43.125 109 12317.10 75.35 55449.88 88888.00 2007-04-19 07:18:43.250 109 12317.12 75.35 55449.90 88888.00 2007-04-19 07:18:43.375 109 12317.17 75.42 55449.93 88888.00 2007-04-19 07:18:43.500 109 12317.15 75.42 55449.90 88888.00 2007-04-19 07:18:43.625 109 12317.20 75.38 55449.88 88888.00 2007-04-19 07:18:43.750 109 12317.27 75.40 55449.90 88888.00 2007-04-19 07:18:43.875 109 12317.27 75.40 55449.90 88888.00 2007-04-19 07:18:44.000 109 12317.27 75.42 55449.93 88888.00 2007-04-19 07:18:44.125 109 12317.30 75.42 55449.95 88888.00 2007-04-19 07:18:44.250 109 12317.25 75.40 55449.95 88888.00 2007-04-19 07:18:44.375 109 12317.20 75.40 55449.90 88888.00 2007-04-19 07:18:44.500 109 12317.17 75.40 55449.90 88888.00 2007-04-19 07:18:44.625 109 12317.20 75.40 55449.88 88888.00 2007-04-19 07:18:44.750 109 12317.23 75.42 55449.90 88888.00 2007-04-19 07:18:44.875 109 12317.27 75.35 55449.88 88888.00 2007-04-19 07:18:45.000 109 12317.25 75.38 55449.82 88888.00 2007-04-19 07:18:45.125 109 12317.27 75.42 55449.88 88888.00 2007-04-19 07:18:45.250 109 12317.30 75.42 55449.93 88888.00 2007-04-19 07:18:45.375 109 12317.27 75.38 55449.90 88888.00 2007-04-19 07:18:45.500 109 12317.20 75.38 55449.88 88888.00 2007-04-19 07:18:45.625 109 12317.15 75.38 55449.85 88888.00 2007-04-19 07:18:45.750 109 12317.17 75.35 55449.82 88888.00 2007-04-19 07:18:45.875 109 12317.25 75.38 55449.85 88888.00 2007-04-19 07:18:46.000 109 12317.25 75.40 55449.85 88888.00 2007-04-19 07:18:46.125 109 12317.33 75.40 55449.85 88888.00 2007-04-19 07:18:46.250 109 12317.38 75.42 55449.88 88888.00 2007-04-19 07:18:46.375 109 12317.40 75.42 55449.85 88888.00 2007-04-19 07:18:46.500 109 12317.45 75.40 55449.85 88888.00 2007-04-19 07:18:46.625 109 12317.52 75.42 55449.88 88888.00 2007-04-19 07:18:46.750 109 12317.55 75.40 55449.90 88888.00 2007-04-19 07:18:46.875 109 12317.52 75.38 55449.88 88888.00 2007-04-19 07:18:47.000 109 12317.42 75.38 55449.82 88888.00 2007-04-19 07:18:47.125 109 12317.38 75.33 55449.82 88888.00 2007-04-19 07:18:47.250 109 12317.45 75.35 55449.88 88888.00 2007-04-19 07:18:47.375 109 12317.50 75.33 55449.85 88888.00 2007-04-19 07:18:47.500 109 12317.50 75.30 55449.82 88888.00 2007-04-19 07:18:47.625 109 12317.48 75.33 55449.80 88888.00 2007-04-19 07:18:47.750 109 12317.50 75.33 55449.80 88888.00 2007-04-19 07:18:47.875 109 12317.50 75.33 55449.82 88888.00 2007-04-19 07:18:48.000 109 12317.50 75.30 55449.82 88888.00 2007-04-19 07:18:48.125 109 12317.48 75.35 55449.85 88888.00 2007-04-19 07:18:48.250 109 12317.48 75.33 55449.82 88888.00 2007-04-19 07:18:48.375 109 12317.50 75.30 55449.82 88888.00 2007-04-19 07:18:48.500 109 12317.55 75.30 55449.82 88888.00 2007-04-19 07:18:48.625 109 12317.65 75.33 55449.85 88888.00 2007-04-19 07:18:48.750 109 12317.62 75.35 55449.82 88888.00 2007-04-19 07:18:48.875 109 12317.62 75.38 55449.85 88888.00 2007-04-19 07:18:49.000 109 12317.62 75.40 55449.85 88888.00 2007-04-19 07:18:49.125 109 12317.65 75.40 55449.82 88888.00 2007-04-19 07:18:49.250 109 12317.67 75.35 55449.85 88888.00 2007-04-19 07:18:49.375 109 12317.75 75.33 55449.85 88888.00 2007-04-19 07:18:49.500 109 12317.75 75.33 55449.80 88888.00 2007-04-19 07:18:49.625 109 12317.70 75.35 55449.85 88888.00 2007-04-19 07:18:49.750 109 12317.73 75.35 55449.82 88888.00 2007-04-19 07:18:49.875 109 12317.65 75.28 55449.80 88888.00 2007-04-19 07:18:50.000 109 12317.62 75.22 55449.78 88888.00 2007-04-19 07:18:50.125 109 12317.62 75.22 55449.78 88888.00 2007-04-19 07:18:50.250 109 12317.70 75.22 55449.80 88888.00 2007-04-19 07:18:50.375 109 12317.73 75.25 55449.82 88888.00 2007-04-19 07:18:50.500 109 12317.67 75.25 55449.80 88888.00 2007-04-19 07:18:50.625 109 12317.70 75.30 55449.80 88888.00 2007-04-19 07:18:50.750 109 12317.70 75.30 55449.80 88888.00 2007-04-19 07:18:50.875 109 12317.73 75.25 55449.78 88888.00 2007-04-19 07:18:51.000 109 12317.73 75.17 55449.75 88888.00 2007-04-19 07:18:51.125 109 12317.75 75.20 55449.75 88888.00 2007-04-19 07:18:51.250 109 12317.77 75.30 55449.80 88888.00 2007-04-19 07:18:51.375 109 12317.85 75.25 55449.80 88888.00 2007-04-19 07:18:51.500 109 12317.85 75.25 55449.80 88888.00 2007-04-19 07:18:51.625 109 12317.88 75.28 55449.80 88888.00 2007-04-19 07:18:51.750 109 12317.83 75.28 55449.78 88888.00 2007-04-19 07:18:51.875 109 12317.80 75.22 55449.78 88888.00 2007-04-19 07:18:52.000 109 12317.80 75.20 55449.78 88888.00 2007-04-19 07:18:52.125 109 12317.73 75.17 55449.82 88888.00 2007-04-19 07:18:52.250 109 12317.73 75.15 55449.82 88888.00 2007-04-19 07:18:52.375 109 12317.77 75.20 55449.82 88888.00 2007-04-19 07:18:52.500 109 12317.80 75.25 55449.78 88888.00 2007-04-19 07:18:52.625 109 12317.83 75.20 55449.78 88888.00 2007-04-19 07:18:52.750 109 12317.88 75.20 55449.78 88888.00 2007-04-19 07:18:52.875 109 12317.92 75.17 55449.80 88888.00 2007-04-19 07:18:53.000 109 12317.90 75.17 55449.80 88888.00 2007-04-19 07:18:53.125 109 12317.88 75.17 55449.78 88888.00 2007-04-19 07:18:53.250 109 12317.80 75.15 55449.75 88888.00 2007-04-19 07:18:53.375 109 12317.85 75.12 55449.75 88888.00 2007-04-19 07:18:53.500 109 12317.92 75.12 55449.82 88888.00 2007-04-19 07:18:53.625 109 12317.98 75.12 55449.82 88888.00 2007-04-19 07:18:53.750 109 12318.00 75.15 55449.80 88888.00 2007-04-19 07:18:53.875 109 12317.95 75.17 55449.78 88888.00 2007-04-19 07:18:54.000 109 12317.92 75.20 55449.80 88888.00 2007-04-19 07:18:54.125 109 12318.00 75.25 55449.78 88888.00 2007-04-19 07:18:54.250 109 12317.95 75.17 55449.78 88888.00 2007-04-19 07:18:54.375 109 12317.92 75.15 55449.75 88888.00 2007-04-19 07:18:54.500 109 12317.95 75.15 55449.78 88888.00 2007-04-19 07:18:54.625 109 12317.98 75.12 55449.78 88888.00 2007-04-19 07:18:54.750 109 12317.98 75.15 55449.78 88888.00 2007-04-19 07:18:54.875 109 12318.00 75.12 55449.78 88888.00 2007-04-19 07:18:55.000 109 12318.02 75.15 55449.78 88888.00 2007-04-19 07:18:55.125 109 12318.02 75.12 55449.80 88888.00 2007-04-19 07:18:55.250 109 12317.95 75.10 55449.82 88888.00 2007-04-19 07:18:55.375 109 12317.98 75.12 55449.78 88888.00 2007-04-19 07:18:55.500 109 12318.00 75.08 55449.75 88888.00 2007-04-19 07:18:55.625 109 12318.02 75.08 55449.75 88888.00 2007-04-19 07:18:55.750 109 12318.10 75.17 55449.80 88888.00 2007-04-19 07:18:55.875 109 12318.12 75.15 55449.75 88888.00 2007-04-19 07:18:56.000 109 12318.12 75.12 55449.75 88888.00 2007-04-19 07:18:56.125 109 12318.08 75.10 55449.78 88888.00 2007-04-19 07:18:56.250 109 12318.02 75.00 55449.75 88888.00 2007-04-19 07:18:56.375 109 12318.12 75.03 55449.78 88888.00 2007-04-19 07:18:56.500 109 12318.20 75.05 55449.75 88888.00 2007-04-19 07:18:56.625 109 12318.17 75.05 55449.72 88888.00 2007-04-19 07:18:56.750 109 12318.20 75.05 55449.75 88888.00 2007-04-19 07:18:56.875 109 12318.23 75.10 55449.78 88888.00 2007-04-19 07:18:57.000 109 12318.27 75.08 55449.78 88888.00 2007-04-19 07:18:57.125 109 12318.23 74.97 55449.72 88888.00 2007-04-19 07:18:57.250 109 12318.20 75.03 55449.78 88888.00 2007-04-19 07:18:57.375 109 12318.23 75.10 55449.80 88888.00 2007-04-19 07:18:57.500 109 12318.20 75.12 55449.78 88888.00 2007-04-19 07:18:57.625 109 12318.15 75.10 55449.78 88888.00 2007-04-19 07:18:57.750 109 12318.15 75.05 55449.75 88888.00 2007-04-19 07:18:57.875 109 12318.17 75.05 55449.75 88888.00 2007-04-19 07:18:58.000 109 12318.15 75.05 55449.75 88888.00 2007-04-19 07:18:58.125 109 12318.12 75.05 55449.78 88888.00 2007-04-19 07:18:58.250 109 12318.08 75.00 55449.72 88888.00 2007-04-19 07:18:58.375 109 12318.08 74.97 55449.70 88888.00 2007-04-19 07:18:58.500 109 12318.05 75.00 55449.72 88888.00 2007-04-19 07:18:58.625 109 12318.15 75.03 55449.78 88888.00 2007-04-19 07:18:58.750 109 12318.23 75.05 55449.80 88888.00 2007-04-19 07:18:58.875 109 12318.33 75.03 55449.78 88888.00 2007-04-19 07:18:59.000 109 12318.33 75.03 55449.78 88888.00 2007-04-19 07:18:59.125 109 12318.33 75.03 55449.78 88888.00 2007-04-19 07:18:59.250 109 12318.33 75.00 55449.78 88888.00 2007-04-19 07:18:59.375 109 12318.33 75.03 55449.78 88888.00 2007-04-19 07:18:59.500 109 12318.35 75.05 55449.80 88888.00 2007-04-19 07:18:59.625 109 12318.35 75.05 55449.80 88888.00 2007-04-19 07:18:59.750 109 12318.27 74.95 55449.78 88888.00 2007-04-19 07:18:59.875 109 12318.30 74.92 55449.78 88888.00 2007-04-19 07:19:00.000 109 12318.38 75.00 55449.78 88888.00 2007-04-19 07:19:00.125 109 12318.40 75.03 55449.80 88888.00 2007-04-19 07:19:00.250 109 12318.30 74.92 55449.75 88888.00 2007-04-19 07:19:00.375 109 12318.30 74.95 55449.72 88888.00 2007-04-19 07:19:00.500 109 12318.30 74.92 55449.78 88888.00 2007-04-19 07:19:00.625 109 12318.35 74.92 55449.78 88888.00 2007-04-19 07:19:00.750 109 12318.33 74.90 55449.78 88888.00 2007-04-19 07:19:00.875 109 12318.33 74.92 55449.78 88888.00 2007-04-19 07:19:01.000 109 12318.38 74.95 55449.75 88888.00 2007-04-19 07:19:01.125 109 12318.38 74.97 55449.78 88888.00 2007-04-19 07:19:01.250 109 12318.40 74.97 55449.80 88888.00 2007-04-19 07:19:01.375 109 12318.35 75.00 55449.80 88888.00 2007-04-19 07:19:01.500 109 12318.30 74.90 55449.78 88888.00 2007-04-19 07:19:01.625 109 12318.35 74.85 55449.75 88888.00 2007-04-19 07:19:01.750 109 12318.42 74.90 55449.78 88888.00 2007-04-19 07:19:01.875 109 12318.38 74.90 55449.78 88888.00 2007-04-19 07:19:02.000 109 12318.40 74.85 55449.75 88888.00 2007-04-19 07:19:02.125 109 12318.48 74.90 55449.78 88888.00 2007-04-19 07:19:02.250 109 12318.48 74.90 55449.78 88888.00 2007-04-19 07:19:02.375 109 12318.48 74.90 55449.80 88888.00 2007-04-19 07:19:02.500 109 12318.50 74.90 55449.78 88888.00 2007-04-19 07:19:02.625 109 12318.45 74.92 55449.78 88888.00 2007-04-19 07:19:02.750 109 12318.48 74.92 55449.82 88888.00 2007-04-19 07:19:02.875 109 12318.52 74.90 55449.82 88888.00 2007-04-19 07:19:03.000 109 12318.52 74.92 55449.80 88888.00 2007-04-19 07:19:03.125 109 12318.55 74.88 55449.78 88888.00 2007-04-19 07:19:03.250 109 12318.52 74.80 55449.78 88888.00 2007-04-19 07:19:03.375 109 12318.52 74.78 55449.75 88888.00 2007-04-19 07:19:03.500 109 12318.58 74.80 55449.80 88888.00 2007-04-19 07:19:03.625 109 12318.58 74.83 55449.82 88888.00 2007-04-19 07:19:03.750 109 12318.55 74.85 55449.80 88888.00 2007-04-19 07:19:03.875 109 12318.52 74.83 55449.75 88888.00 2007-04-19 07:19:04.000 109 12318.60 74.85 55449.75 88888.00 2007-04-19 07:19:04.125 109 12318.60 74.85 55449.78 88888.00 2007-04-19 07:19:04.250 109 12318.55 74.83 55449.78 88888.00 2007-04-19 07:19:04.375 109 12318.55 74.80 55449.75 88888.00 2007-04-19 07:19:04.500 109 12318.58 74.80 55449.78 88888.00 2007-04-19 07:19:04.625 109 12318.67 74.83 55449.75 88888.00 2007-04-19 07:19:04.750 109 12318.67 74.80 55449.75 88888.00 2007-04-19 07:19:04.875 109 12318.75 74.83 55449.78 88888.00 2007-04-19 07:19:05.000 109 12318.75 74.85 55449.75 88888.00 2007-04-19 07:19:05.125 109 12318.75 74.83 55449.78 88888.00 2007-04-19 07:19:05.250 109 12318.75 74.80 55449.78 88888.00 2007-04-19 07:19:05.375 109 12318.73 74.78 55449.75 88888.00 2007-04-19 07:19:05.500 109 12318.67 74.78 55449.72 88888.00 2007-04-19 07:19:05.625 109 12318.77 74.83 55449.75 88888.00 2007-04-19 07:19:05.750 109 12318.80 74.80 55449.78 88888.00 2007-04-19 07:19:05.875 109 12318.70 74.75 55449.75 88888.00 2007-04-19 07:19:06.000 109 12318.67 74.78 55449.75 88888.00 2007-04-19 07:19:06.125 109 12318.75 74.80 55449.78 88888.00 2007-04-19 07:19:06.250 109 12318.80 74.78 55449.75 88888.00 2007-04-19 07:19:06.375 109 12318.83 74.72 55449.78 88888.00 2007-04-19 07:19:06.500 109 12318.85 74.72 55449.75 88888.00 2007-04-19 07:19:06.625 109 12318.88 74.67 55449.72 88888.00 2007-04-19 07:19:06.750 109 12318.88 74.67 55449.72 88888.00 2007-04-19 07:19:06.875 109 12318.95 74.70 55449.78 88888.00 2007-04-19 07:19:07.000 109 12319.02 74.70 55449.75 88888.00 2007-04-19 07:19:07.125 109 12318.98 74.70 55449.75 88888.00 2007-04-19 07:19:07.250 109 12318.95 74.70 55449.72 88888.00 2007-04-19 07:19:07.375 109 12319.00 74.70 55449.72 88888.00 2007-04-19 07:19:07.500 109 12318.92 74.70 55449.72 88888.00 2007-04-19 07:19:07.625 109 12318.88 74.67 55449.75 88888.00 2007-04-19 07:19:07.750 109 12318.92 74.62 55449.72 88888.00 2007-04-19 07:19:07.875 109 12319.02 74.65 55449.75 88888.00 2007-04-19 07:19:08.000 109 12319.02 74.65 55449.72 88888.00 2007-04-19 07:19:08.125 109 12319.08 74.65 55449.75 88888.00 2007-04-19 07:19:08.250 109 12319.08 74.65 55449.78 88888.00 2007-04-19 07:19:08.375 109 12319.05 74.67 55449.75 88888.00 2007-04-19 07:19:08.500 109 12319.00 74.65 55449.72 88888.00 2007-04-19 07:19:08.625 109 12319.00 74.67 55449.78 88888.00 2007-04-19 07:19:08.750 109 12319.00 74.70 55449.78 88888.00 2007-04-19 07:19:08.875 109 12319.02 74.67 55449.72 88888.00 2007-04-19 07:19:09.000 109 12318.95 74.62 55449.75 88888.00 2007-04-19 07:19:09.125 109 12318.98 74.65 55449.72 88888.00 2007-04-19 07:19:09.250 109 12319.02 74.65 55449.72 88888.00 2007-04-19 07:19:09.375 109 12319.12 74.65 55449.75 88888.00 2007-04-19 07:19:09.500 109 12319.08 74.67 55449.75 88888.00 2007-04-19 07:19:09.625 109 12319.00 74.62 55449.72 88888.00 2007-04-19 07:19:09.750 109 12319.02 74.62 55449.72 88888.00 2007-04-19 07:19:09.875 109 12319.10 74.58 55449.75 88888.00 2007-04-19 07:19:10.000 109 12319.08 74.55 55449.72 88888.00 2007-04-19 07:19:10.125 109 12319.02 74.53 55449.72 88888.00 2007-04-19 07:19:10.250 109 12319.05 74.55 55449.75 88888.00 2007-04-19 07:19:10.375 109 12319.12 74.62 55449.78 88888.00 2007-04-19 07:19:10.500 109 12319.17 74.62 55449.80 88888.00 2007-04-19 07:19:10.625 109 12319.15 74.60 55449.78 88888.00 2007-04-19 07:19:10.750 109 12319.10 74.58 55449.75 88888.00 2007-04-19 07:19:10.875 109 12319.05 74.55 55449.78 88888.00 2007-04-19 07:19:11.000 109 12319.10 74.55 55449.75 88888.00 2007-04-19 07:19:11.125 109 12319.12 74.53 55449.75 88888.00 2007-04-19 07:19:11.250 109 12319.12 74.53 55449.75 88888.00 2007-04-19 07:19:11.375 109 12319.20 74.53 55449.78 88888.00 2007-04-19 07:19:11.500 109 12319.23 74.55 55449.80 88888.00 2007-04-19 07:19:11.625 109 12319.20 74.55 55449.78 88888.00 2007-04-19 07:19:11.750 109 12319.20 74.53 55449.72 88888.00 2007-04-19 07:19:11.875 109 12319.20 74.53 55449.72 88888.00 2007-04-19 07:19:12.000 109 12319.20 74.55 55449.72 88888.00 2007-04-19 07:19:12.125 109 12319.23 74.60 55449.75 88888.00 2007-04-19 07:19:12.250 109 12319.30 74.58 55449.75 88888.00 2007-04-19 07:19:12.375 109 12319.35 74.55 55449.70 88888.00 2007-04-19 07:19:12.500 109 12319.33 74.50 55449.72 88888.00 2007-04-19 07:19:12.625 109 12319.27 74.47 55449.75 88888.00 2007-04-19 07:19:12.750 109 12319.27 74.45 55449.75 88888.00 2007-04-19 07:19:12.875 109 12319.25 74.42 55449.72 88888.00 2007-04-19 07:19:13.000 109 12319.33 74.42 55449.70 88888.00 2007-04-19 07:19:13.125 109 12319.45 74.47 55449.80 88888.00 2007-04-19 07:19:13.250 109 12319.45 74.53 55449.75 88888.00 2007-04-19 07:19:13.375 109 12319.45 74.47 55449.72 88888.00 2007-04-19 07:19:13.500 109 12319.38 74.45 55449.72 88888.00 2007-04-19 07:19:13.625 109 12319.30 74.47 55449.70 88888.00 2007-04-19 07:19:13.750 109 12319.30 74.42 55449.72 88888.00 2007-04-19 07:19:13.875 109 12319.38 74.45 55449.75 88888.00 2007-04-19 07:19:14.000 109 12319.42 74.45 55449.72 88888.00 2007-04-19 07:19:14.125 109 12319.42 74.42 55449.72 88888.00 2007-04-19 07:19:14.250 109 12319.42 74.40 55449.72 88888.00 2007-04-19 07:19:14.375 109 12319.50 74.42 55449.72 88888.00 2007-04-19 07:19:14.500 109 12319.50 74.45 55449.72 88888.00 2007-04-19 07:19:14.625 109 12319.50 74.45 55449.72 88888.00 2007-04-19 07:19:14.750 109 12319.42 74.40 55449.70 88888.00 2007-04-19 07:19:14.875 109 12319.50 74.40 55449.72 88888.00 2007-04-19 07:19:15.000 109 12319.55 74.40 55449.70 88888.00 2007-04-19 07:19:15.125 109 12319.52 74.40 55449.75 88888.00 2007-04-19 07:19:15.250 109 12319.48 74.40 55449.72 88888.00 2007-04-19 07:19:15.375 109 12319.48 74.42 55449.72 88888.00 2007-04-19 07:19:15.500 109 12319.50 74.38 55449.72 88888.00 2007-04-19 07:19:15.625 109 12319.55 74.38 55449.72 88888.00 2007-04-19 07:19:15.750 109 12319.65 74.40 55449.70 88888.00 2007-04-19 07:19:15.875 109 12319.65 74.35 55449.72 88888.00 2007-04-19 07:19:16.000 109 12319.55 74.33 55449.68 88888.00 2007-04-19 07:19:16.125 109 12319.55 74.33 55449.72 88888.00 2007-04-19 07:19:16.250 109 12319.58 74.35 55449.72 88888.00 2007-04-19 07:19:16.375 109 12319.65 74.35 55449.68 88888.00 2007-04-19 07:19:16.500 109 12319.70 74.35 55449.68 88888.00 2007-04-19 07:19:16.625 109 12319.70 74.35 55449.68 88888.00 2007-04-19 07:19:16.750 109 12319.70 74.33 55449.70 88888.00 2007-04-19 07:19:16.875 109 12319.73 74.33 55449.68 88888.00 2007-04-19 07:19:17.000 109 12319.80 74.33 55449.68 88888.00 2007-04-19 07:19:17.125 109 12319.75 74.30 55449.68 88888.00 2007-04-19 07:19:17.250 109 12319.70 74.33 55449.65 88888.00 2007-04-19 07:19:17.375 109 12319.77 74.38 55449.68 88888.00 2007-04-19 07:19:17.500 109 12319.83 74.38 55449.68 88888.00 2007-04-19 07:19:17.625 109 12319.80 74.33 55449.65 88888.00 2007-04-19 07:19:17.750 109 12319.77 74.33 55449.65 88888.00 2007-04-19 07:19:17.875 109 12319.83 74.35 55449.68 88888.00 2007-04-19 07:19:18.000 109 12319.85 74.35 55449.65 88888.00 2007-04-19 07:19:18.125 109 12319.88 74.40 55449.68 88888.00 2007-04-19 07:19:18.250 109 12319.88 74.40 55449.68 88888.00 2007-04-19 07:19:18.375 109 12319.85 74.33 55449.65 88888.00 2007-04-19 07:19:18.500 109 12319.88 74.28 55449.65 88888.00 2007-04-19 07:19:18.625 109 12319.95 74.35 55449.68 88888.00 2007-04-19 07:19:18.750 109 12320.00 74.33 55449.68 88888.00 2007-04-19 07:19:18.875 109 12319.98 74.28 55449.65 88888.00 2007-04-19 07:19:19.000 109 12319.98 74.30 55449.65 88888.00 2007-04-19 07:19:19.125 109 12320.00 74.38 55449.68 88888.00 2007-04-19 07:19:19.250 109 12319.98 74.30 55449.68 88888.00 2007-04-19 07:19:19.375 109 12319.95 74.28 55449.65 88888.00 2007-04-19 07:19:19.500 109 12320.00 74.28 55449.65 88888.00 2007-04-19 07:19:19.625 109 12320.10 74.33 55449.65 88888.00 2007-04-19 07:19:19.750 109 12320.10 74.33 55449.65 88888.00 2007-04-19 07:19:19.875 109 12320.02 74.22 55449.65 88888.00 2007-04-19 07:19:20.000 109 12320.02 74.22 55449.65 88888.00 2007-04-19 07:19:20.125 109 12320.08 74.35 55449.68 88888.00 2007-04-19 07:19:20.250 109 12320.10 74.35 55449.65 88888.00 2007-04-19 07:19:20.375 109 12320.15 74.33 55449.68 88888.00 2007-04-19 07:19:20.500 109 12320.12 74.33 55449.62 88888.00 2007-04-19 07:19:20.625 109 12320.10 74.33 55449.65 88888.00 2007-04-19 07:19:20.750 109 12320.10 74.28 55449.65 88888.00 2007-04-19 07:19:20.875 109 12320.10 74.25 55449.68 88888.00 2007-04-19 07:19:21.000 109 12320.10 74.28 55449.68 88888.00 2007-04-19 07:19:21.125 109 12320.10 74.25 55449.70 88888.00 2007-04-19 07:19:21.250 109 12320.10 74.22 55449.70 88888.00 2007-04-19 07:19:21.375 109 12320.15 74.22 55449.68 88888.00 2007-04-19 07:19:21.500 109 12320.23 74.30 55449.68 88888.00 2007-04-19 07:19:21.625 109 12320.30 74.28 55449.68 88888.00 2007-04-19 07:19:21.750 109 12320.27 74.20 55449.65 88888.00 2007-04-19 07:19:21.875 109 12320.23 74.20 55449.62 88888.00 2007-04-19 07:19:22.000 109 12320.23 74.22 55449.62 88888.00 2007-04-19 07:19:22.125 109 12320.25 74.22 55449.62 88888.00 2007-04-19 07:19:22.250 109 12320.20 74.25 55449.62 88888.00 2007-04-19 07:19:22.375 109 12320.25 74.30 55449.65 88888.00 2007-04-19 07:19:22.500 109 12320.30 74.28 55449.62 88888.00 2007-04-19 07:19:22.625 109 12320.30 74.20 55449.62 88888.00 2007-04-19 07:19:22.750 109 12320.30 74.25 55449.65 88888.00 2007-04-19 07:19:22.875 109 12320.27 74.28 55449.68 88888.00 2007-04-19 07:19:23.000 109 12320.30 74.25 55449.65 88888.00 2007-04-19 07:19:23.125 109 12320.30 74.17 55449.65 88888.00 2007-04-19 07:19:23.250 109 12320.35 74.17 55449.57 88888.00 2007-04-19 07:19:23.375 109 12320.40 74.25 55449.60 88888.00 2007-04-19 07:19:23.500 109 12320.40 74.25 55449.62 88888.00 2007-04-19 07:19:23.625 109 12320.42 74.22 55449.60 88888.00 2007-04-19 07:19:23.750 109 12320.48 74.22 55449.62 88888.00 2007-04-19 07:19:23.875 109 12320.52 74.28 55449.62 88888.00 2007-04-19 07:19:24.000 109 12320.48 74.28 55449.57 88888.00 2007-04-19 07:19:24.125 109 12320.48 74.22 55449.62 88888.00 2007-04-19 07:19:24.250 109 12320.52 74.20 55449.60 88888.00 2007-04-19 07:19:24.375 109 12320.50 74.22 55449.60 88888.00 2007-04-19 07:19:24.500 109 12320.50 74.28 55449.60 88888.00 2007-04-19 07:19:24.625 109 12320.48 74.30 55449.60 88888.00 2007-04-19 07:19:24.750 109 12320.50 74.22 55449.57 88888.00 2007-04-19 07:19:24.875 109 12320.52 74.17 55449.57 88888.00 2007-04-19 07:19:25.000 109 12320.52 74.17 55449.60 88888.00 2007-04-19 07:19:25.125 109 12320.55 74.20 55449.62 88888.00 2007-04-19 07:19:25.250 109 12320.62 74.28 55449.62 88888.00 2007-04-19 07:19:25.375 109 12320.67 74.22 55449.62 88888.00 2007-04-19 07:19:25.500 109 12320.67 74.17 55449.60 88888.00 2007-04-19 07:19:25.625 109 12320.67 74.15 55449.60 88888.00 2007-04-19 07:19:25.750 109 12320.62 74.15 55449.57 88888.00 2007-04-19 07:19:25.875 109 12320.60 74.17 55449.60 88888.00 2007-04-19 07:19:26.000 109 12320.67 74.12 55449.60 88888.00 2007-04-19 07:19:26.125 109 12320.65 74.08 55449.57 88888.00 2007-04-19 07:19:26.250 109 12320.62 74.12 55449.62 88888.00 2007-04-19 07:19:26.375 109 12320.65 74.15 55449.60 88888.00 2007-04-19 07:19:26.500 109 12320.67 74.15 55449.62 88888.00 2007-04-19 07:19:26.625 109 12320.75 74.17 55449.62 88888.00 2007-04-19 07:19:26.750 109 12320.83 74.15 55449.65 88888.00 2007-04-19 07:19:26.875 109 12320.80 74.20 55449.65 88888.00 2007-04-19 07:19:27.000 109 12320.85 74.22 55449.62 88888.00 2007-04-19 07:19:27.125 109 12320.83 74.20 55449.62 88888.00 2007-04-19 07:19:27.250 109 12320.83 74.17 55449.62 88888.00 2007-04-19 07:19:27.375 109 12320.85 74.12 55449.57 88888.00 2007-04-19 07:19:27.500 109 12320.85 74.10 55449.60 88888.00 2007-04-19 07:19:27.625 109 12320.80 74.10 55449.62 88888.00 2007-04-19 07:19:27.750 109 12320.80 74.12 55449.60 88888.00 2007-04-19 07:19:27.875 109 12320.80 74.12 55449.57 88888.00 2007-04-19 07:19:28.000 109 12320.85 74.10 55449.57 88888.00 2007-04-19 07:19:28.125 109 12320.90 74.20 55449.62 88888.00 2007-04-19 07:19:28.250 109 12320.90 74.20 55449.60 88888.00 2007-04-19 07:19:28.375 109 12320.92 74.17 55449.57 88888.00 2007-04-19 07:19:28.500 109 12320.90 74.10 55449.60 88888.00 2007-04-19 07:19:28.625 109 12320.92 74.10 55449.62 88888.00 2007-04-19 07:19:28.750 109 12320.95 74.12 55449.60 88888.00 2007-04-19 07:19:28.875 109 12321.00 74.20 55449.60 88888.00 2007-04-19 07:19:29.000 109 12321.02 74.15 55449.57 88888.00 2007-04-19 07:19:29.125 109 12321.00 74.12 55449.62 88888.00 2007-04-19 07:19:29.250 109 12321.02 74.17 55449.62 88888.00 2007-04-19 07:19:29.375 109 12321.00 74.15 55449.60 88888.00 2007-04-19 07:19:29.500 109 12321.02 74.12 55449.60 88888.00 2007-04-19 07:19:29.625 109 12321.10 74.12 55449.60 88888.00 2007-04-19 07:19:29.750 109 12321.15 74.15 55449.60 88888.00 2007-04-19 07:19:29.875 109 12321.10 74.15 55449.60 88888.00 2007-04-19 07:19:30.000 109 12321.10 74.12 55449.57 88888.00 2007-04-19 07:19:30.125 109 12321.12 74.20 55449.57 88888.00 2007-04-19 07:19:30.250 109 12321.02 74.25 55449.60 88888.00 2007-04-19 07:19:30.375 109 12321.05 74.17 55449.60 88888.00 2007-04-19 07:19:30.500 109 12321.12 74.12 55449.57 88888.00 2007-04-19 07:19:30.625 109 12321.15 74.12 55449.57 88888.00 2007-04-19 07:19:30.750 109 12321.15 74.15 55449.55 88888.00 2007-04-19 07:19:30.875 109 12321.17 74.20 55449.57 88888.00 2007-04-19 07:19:31.000 109 12321.25 74.20 55449.55 88888.00 2007-04-19 07:19:31.125 109 12321.23 74.20 55449.57 88888.00 2007-04-19 07:19:31.250 109 12321.20 74.15 55449.57 88888.00 2007-04-19 07:19:31.375 109 12321.23 74.15 55449.53 88888.00 2007-04-19 07:19:31.500 109 12321.23 74.15 55449.53 88888.00 2007-04-19 07:19:31.625 109 12321.23 74.12 55449.57 88888.00 2007-04-19 07:19:31.750 109 12321.33 74.25 55449.60 88888.00 2007-04-19 07:19:31.875 109 12321.33 74.22 55449.57 88888.00 2007-04-19 07:19:32.000 109 12321.25 74.17 55449.53 88888.00 2007-04-19 07:19:32.125 109 12321.27 74.25 55449.55 88888.00 2007-04-19 07:19:32.250 109 12321.35 74.25 55449.55 88888.00 2007-04-19 07:19:32.375 109 12321.35 74.22 55449.55 88888.00 2007-04-19 07:19:32.500 109 12321.38 74.25 55449.55 88888.00 2007-04-19 07:19:32.625 109 12321.42 74.20 55449.55 88888.00 2007-04-19 07:19:32.750 109 12321.48 74.20 55449.53 88888.00 2007-04-19 07:19:32.875 109 12321.48 74.22 55449.50 88888.00 2007-04-19 07:19:33.000 109 12321.50 74.25 55449.53 88888.00 2007-04-19 07:19:33.125 109 12321.52 74.25 55449.55 88888.00 2007-04-19 07:19:33.250 109 12321.55 74.17 55449.57 88888.00 2007-04-19 07:19:33.375 109 12321.48 74.20 55449.57 88888.00 2007-04-19 07:19:33.500 109 12321.45 74.22 55449.57 88888.00 2007-04-19 07:19:33.625 109 12321.58 74.20 55449.57 88888.00 2007-04-19 07:19:33.750 109 12321.58 74.15 55449.55 88888.00 2007-04-19 07:19:33.875 109 12321.60 74.22 55449.57 88888.00 2007-04-19 07:19:34.000 109 12321.58 74.20 55449.55 88888.00 2007-04-19 07:19:34.125 109 12321.60 74.20 55449.55 88888.00 2007-04-19 07:19:34.250 109 12321.67 74.28 55449.55 88888.00 2007-04-19 07:19:34.375 109 12321.67 74.25 55449.53 88888.00 2007-04-19 07:19:34.500 109 12321.58 74.20 55449.55 88888.00 2007-04-19 07:19:34.625 109 12321.65 74.25 55449.57 88888.00 2007-04-19 07:19:34.750 109 12321.67 74.35 55449.60 88888.00 2007-04-19 07:19:34.875 109 12321.65 74.28 55449.55 88888.00 2007-04-19 07:19:35.000 109 12321.60 74.20 55449.53 88888.00 2007-04-19 07:19:35.125 109 12321.65 74.20 55449.53 88888.00 2007-04-19 07:19:35.250 109 12321.65 74.22 55449.53 88888.00 2007-04-19 07:19:35.375 109 12321.75 74.33 55449.55 88888.00 2007-04-19 07:19:35.500 109 12321.80 74.35 55449.57 88888.00 2007-04-19 07:19:35.625 109 12321.75 74.35 55449.55 88888.00 2007-04-19 07:19:35.750 109 12321.77 74.30 55449.57 88888.00 2007-04-19 07:19:35.875 109 12321.85 74.30 55449.55 88888.00 2007-04-19 07:19:36.000 109 12321.88 74.35 55449.55 88888.00 2007-04-19 07:19:36.125 109 12321.85 74.40 55449.55 88888.00 2007-04-19 07:19:36.250 109 12321.80 74.38 55449.55 88888.00 2007-04-19 07:19:36.375 109 12321.95 74.35 55449.55 88888.00 2007-04-19 07:19:36.500 109 12321.95 74.30 55449.55 88888.00 2007-04-19 07:19:36.625 109 12321.88 74.33 55449.57 88888.00 2007-04-19 07:19:36.750 109 12321.83 74.38 55449.55 88888.00 2007-04-19 07:19:36.875 109 12321.90 74.35 55449.55 88888.00 2007-04-19 07:19:37.000 109 12322.00 74.33 55449.50 88888.00 2007-04-19 07:19:37.125 109 12321.92 74.28 55449.45 88888.00 2007-04-19 07:19:37.250 109 12321.85 74.30 55449.47 88888.00 2007-04-19 07:19:37.375 109 12321.95 74.33 55449.47 88888.00 2007-04-19 07:19:37.500 109 12322.00 74.33 55449.50 88888.00 2007-04-19 07:19:37.625 109 12322.02 74.35 55449.50 88888.00 2007-04-19 07:19:37.750 109 12322.02 74.33 55449.50 88888.00 2007-04-19 07:19:37.875 109 12321.92 74.28 55449.45 88888.00 2007-04-19 07:19:38.000 109 12321.95 74.28 55449.45 88888.00 2007-04-19 07:19:38.125 109 12321.98 74.35 55449.47 88888.00 2007-04-19 07:19:38.250 109 12322.00 74.30 55449.47 88888.00 2007-04-19 07:19:38.375 109 12322.02 74.28 55449.45 88888.00 2007-04-19 07:19:38.500 109 12321.95 74.28 55449.47 88888.00 2007-04-19 07:19:38.625 109 12321.98 74.33 55449.53 88888.00 2007-04-19 07:19:38.750 109 12322.02 74.33 55449.53 88888.00 2007-04-19 07:19:38.875 109 12322.05 74.33 55449.47 88888.00 2007-04-19 07:19:39.000 109 12322.08 74.35 55449.45 88888.00 2007-04-19 07:19:39.125 109 12322.08 74.38 55449.47 88888.00 2007-04-19 07:19:39.250 109 12322.08 74.38 55449.53 88888.00 2007-04-19 07:19:39.375 109 12322.12 74.38 55449.50 88888.00 2007-04-19 07:19:39.500 109 12322.12 74.38 55449.50 88888.00 2007-04-19 07:19:39.625 109 12322.20 74.38 55449.50 88888.00 2007-04-19 07:19:39.750 109 12322.27 74.42 55449.53 88888.00 2007-04-19 07:19:39.875 109 12322.27 74.40 55449.50 88888.00 2007-04-19 07:19:40.000 109 12322.20 74.33 55449.47 88888.00 2007-04-19 07:19:40.125 109 12322.17 74.33 55449.47 88888.00 2007-04-19 07:19:40.250 109 12322.20 74.35 55449.53 88888.00 2007-04-19 07:19:40.375 109 12322.33 74.40 55449.55 88888.00 2007-04-19 07:19:40.500 109 12322.35 74.35 55449.50 88888.00 2007-04-19 07:19:40.625 109 12322.33 74.28 55449.47 88888.00 2007-04-19 07:19:40.750 109 12322.33 74.30 55449.45 88888.00 2007-04-19 07:19:40.875 109 12322.35 74.33 55449.45 88888.00 2007-04-19 07:19:41.000 109 12322.35 74.40 55449.47 88888.00 2007-04-19 07:19:41.125 109 12322.38 74.42 55449.50 88888.00 2007-04-19 07:19:41.250 109 12322.38 74.35 55449.50 88888.00 2007-04-19 07:19:41.375 109 12322.38 74.40 55449.50 88888.00 2007-04-19 07:19:41.500 109 12322.35 74.45 55449.53 88888.00 2007-04-19 07:19:41.625 109 12322.35 74.38 55449.53 88888.00 2007-04-19 07:19:41.750 109 12322.38 74.38 55449.50 88888.00 2007-04-19 07:19:41.875 109 12322.42 74.38 55449.53 88888.00 2007-04-19 07:19:42.000 109 12322.50 74.40 55449.47 88888.00 2007-04-19 07:19:42.125 109 12322.48 74.40 55449.50 88888.00 2007-04-19 07:19:42.250 109 12322.42 74.40 55449.47 88888.00 2007-04-19 07:19:42.375 109 12322.42 74.40 55449.47 88888.00 2007-04-19 07:19:42.500 109 12322.45 74.42 55449.50 88888.00 2007-04-19 07:19:42.625 109 12322.42 74.42 55449.50 88888.00 2007-04-19 07:19:42.750 109 12322.42 74.47 55449.50 88888.00 2007-04-19 07:19:42.875 109 12322.48 74.45 55449.47 88888.00 2007-04-19 07:19:43.000 109 12322.52 74.50 55449.53 88888.00 2007-04-19 07:19:43.125 109 12322.52 74.47 55449.53 88888.00 2007-04-19 07:19:43.250 109 12322.42 74.47 55449.50 88888.00 2007-04-19 07:19:43.375 109 12322.38 74.47 55449.47 88888.00 2007-04-19 07:19:43.500 109 12322.40 74.47 55449.45 88888.00 2007-04-19 07:19:43.625 109 12322.48 74.47 55449.47 88888.00 2007-04-19 07:19:43.750 109 12322.50 74.42 55449.47 88888.00 2007-04-19 07:19:43.875 109 12322.48 74.40 55449.45 88888.00 2007-04-19 07:19:44.000 109 12322.50 74.45 55449.45 88888.00 2007-04-19 07:19:44.125 109 12322.48 74.45 55449.47 88888.00 2007-04-19 07:19:44.250 109 12322.50 74.53 55449.50 88888.00 2007-04-19 07:19:44.375 109 12322.50 74.53 55449.47 88888.00 2007-04-19 07:19:44.500 109 12322.48 74.45 55449.43 88888.00 2007-04-19 07:19:44.625 109 12322.45 74.42 55449.38 88888.00 2007-04-19 07:19:44.750 109 12322.50 74.40 55449.40 88888.00 2007-04-19 07:19:44.875 109 12322.60 74.47 55449.43 88888.00 2007-04-19 07:19:45.000 109 12322.65 74.53 55449.40 88888.00 2007-04-19 07:19:45.125 109 12322.67 74.60 55449.45 88888.00 2007-04-19 07:19:45.250 109 12322.65 74.53 55449.43 88888.00 2007-04-19 07:19:45.375 109 12322.70 74.55 55449.43 88888.00 2007-04-19 07:19:45.500 109 12322.67 74.50 55449.43 88888.00 2007-04-19 07:19:45.625 109 12322.65 74.50 55449.45 88888.00 2007-04-19 07:19:45.750 109 12322.73 74.55 55449.47 88888.00 2007-04-19 07:19:45.875 109 12322.70 74.58 55449.45 88888.00 2007-04-19 07:19:46.000 109 12322.75 74.62 55449.47 88888.00 2007-04-19 07:19:46.125 109 12322.77 74.60 55449.45 88888.00 2007-04-19 07:19:46.250 109 12322.77 74.58 55449.45 88888.00 2007-04-19 07:19:46.375 109 12322.83 74.55 55449.47 88888.00 2007-04-19 07:19:46.500 109 12322.83 74.58 55449.45 88888.00 2007-04-19 07:19:46.625 109 12322.77 74.62 55449.45 88888.00 2007-04-19 07:19:46.750 109 12322.67 74.55 55449.43 88888.00 2007-04-19 07:19:46.875 109 12322.70 74.50 55449.40 88888.00 2007-04-19 07:19:47.000 109 12322.77 74.53 55449.40 88888.00 2007-04-19 07:19:47.125 109 12322.88 74.58 55449.47 88888.00 2007-04-19 07:19:47.250 109 12323.05 74.62 55449.47 88888.00 2007-04-19 07:19:47.375 109 12323.02 74.65 55449.45 88888.00 2007-04-19 07:19:47.500 109 12322.90 74.58 55449.43 88888.00 2007-04-19 07:19:47.625 109 12322.83 74.60 55449.43 88888.00 2007-04-19 07:19:47.750 109 12322.83 74.60 55449.45 88888.00 2007-04-19 07:19:47.875 109 12322.83 74.58 55449.40 88888.00 2007-04-19 07:19:48.000 109 12322.88 74.58 55449.40 88888.00 2007-04-19 07:19:48.125 109 12322.90 74.60 55449.38 88888.00 2007-04-19 07:19:48.250 109 12322.90 74.60 55449.43 88888.00 2007-04-19 07:19:48.375 109 12322.95 74.65 55449.43 88888.00 2007-04-19 07:19:48.500 109 12322.98 74.65 55449.47 88888.00 2007-04-19 07:19:48.625 109 12322.92 74.58 55449.45 88888.00 2007-04-19 07:19:48.750 109 12322.92 74.53 55449.43 88888.00 2007-04-19 07:19:48.875 109 12323.00 74.58 55449.40 88888.00 2007-04-19 07:19:49.000 109 12323.05 74.62 55449.40 88888.00 2007-04-19 07:19:49.125 109 12323.10 74.65 55449.40 88888.00 2007-04-19 07:19:49.250 109 12323.05 74.62 55449.43 88888.00 2007-04-19 07:19:49.375 109 12323.05 74.67 55449.43 88888.00 2007-04-19 07:19:49.500 109 12323.08 74.67 55449.45 88888.00 2007-04-19 07:19:49.625 109 12323.05 74.62 55449.43 88888.00 2007-04-19 07:19:49.750 109 12322.98 74.65 55449.40 88888.00 2007-04-19 07:19:49.875 109 12323.02 74.67 55449.40 88888.00 2007-04-19 07:19:50.000 109 12323.02 74.65 55449.38 88888.00 2007-04-19 07:19:50.125 109 12323.08 74.65 55449.40 88888.00 2007-04-19 07:19:50.250 109 12323.12 74.70 55449.43 88888.00 2007-04-19 07:19:50.375 109 12323.17 74.72 55449.43 88888.00 2007-04-19 07:19:50.500 109 12323.17 74.78 55449.43 88888.00 2007-04-19 07:19:50.625 109 12323.12 74.72 55449.38 88888.00 2007-04-19 07:19:50.750 109 12323.10 74.70 55449.35 88888.00 2007-04-19 07:19:50.875 109 12323.10 74.72 55449.43 88888.00 2007-04-19 07:19:51.000 109 12323.10 74.78 55449.40 88888.00 2007-04-19 07:19:51.125 109 12323.15 74.80 55449.40 88888.00 2007-04-19 07:19:51.250 109 12323.17 74.80 55449.40 88888.00 2007-04-19 07:19:51.375 109 12323.20 74.78 55449.38 88888.00 2007-04-19 07:19:51.500 109 12323.25 74.78 55449.38 88888.00 2007-04-19 07:19:51.625 109 12323.25 74.85 55449.38 88888.00 2007-04-19 07:19:51.750 109 12323.23 74.85 55449.38 88888.00 2007-04-19 07:19:51.875 109 12323.23 74.83 55449.38 88888.00 2007-04-19 07:19:52.000 109 12323.25 74.83 55449.40 88888.00 2007-04-19 07:19:52.125 109 12323.23 74.80 55449.38 88888.00 2007-04-19 07:19:52.250 109 12323.27 74.85 55449.38 88888.00 2007-04-19 07:19:52.375 109 12323.27 74.90 55449.35 88888.00 2007-04-19 07:19:52.500 109 12323.20 74.85 55449.38 88888.00 2007-04-19 07:19:52.625 109 12323.17 74.83 55449.35 88888.00 2007-04-19 07:19:52.750 109 12323.23 74.83 55449.35 88888.00 2007-04-19 07:19:52.875 109 12323.27 74.85 55449.32 88888.00 2007-04-19 07:19:53.000 109 12323.33 74.90 55449.30 88888.00 2007-04-19 07:19:53.125 109 12323.35 74.95 55449.35 88888.00 2007-04-19 07:19:53.250 109 12323.30 74.83 55449.35 88888.00 2007-04-19 07:19:53.375 109 12323.30 74.83 55449.35 88888.00 2007-04-19 07:19:53.500 109 12323.30 74.85 55449.35 88888.00 2007-04-19 07:19:53.625 109 12323.30 74.83 55449.32 88888.00 2007-04-19 07:19:53.750 109 12323.33 74.85 55449.38 88888.00 2007-04-19 07:19:53.875 109 12323.42 74.92 55449.40 88888.00 2007-04-19 07:19:54.000 109 12323.48 74.95 55449.40 88888.00 2007-04-19 07:19:54.125 109 12323.42 74.92 55449.40 88888.00 2007-04-19 07:19:54.250 109 12323.35 74.88 55449.38 88888.00 2007-04-19 07:19:54.375 109 12323.42 74.90 55449.35 88888.00 2007-04-19 07:19:54.500 109 12323.48 74.95 55449.30 88888.00 2007-04-19 07:19:54.625 109 12323.48 74.97 55449.30 88888.00 2007-04-19 07:19:54.750 109 12323.40 74.97 55449.30 88888.00 2007-04-19 07:19:54.875 109 12323.45 74.95 55449.32 88888.00 2007-04-19 07:19:55.000 109 12323.50 74.97 55449.35 88888.00 2007-04-19 07:19:55.125 109 12323.48 74.97 55449.38 88888.00 2007-04-19 07:19:55.250 109 12323.33 74.95 55449.35 88888.00 2007-04-19 07:19:55.375 109 12323.40 75.03 55449.38 88888.00 2007-04-19 07:19:55.500 109 12323.52 75.00 55449.40 88888.00 2007-04-19 07:19:55.625 109 12323.48 74.97 55449.38 88888.00 2007-04-19 07:19:55.750 109 12323.45 74.95 55449.32 88888.00 2007-04-19 07:19:55.875 109 12323.52 74.95 55449.35 88888.00 2007-04-19 07:19:56.000 109 12323.55 74.92 55449.32 88888.00 2007-04-19 07:19:56.125 109 12323.45 74.95 55449.32 88888.00 2007-04-19 07:19:56.250 109 12323.45 75.05 55449.32 88888.00 2007-04-19 07:19:56.375 109 12323.52 75.08 55449.35 88888.00 2007-04-19 07:19:56.500 109 12323.52 75.05 55449.35 88888.00 2007-04-19 07:19:56.625 109 12323.58 75.05 55449.35 88888.00 2007-04-19 07:19:56.750 109 12323.58 75.00 55449.32 88888.00 2007-04-19 07:19:56.875 109 12323.55 74.88 55449.30 88888.00 2007-04-19 07:19:57.000 109 12323.52 74.90 55449.30 88888.00 2007-04-19 07:19:57.125 109 12323.58 75.03 55449.35 88888.00 2007-04-19 07:19:57.250 109 12323.52 75.00 55449.35 88888.00 2007-04-19 07:19:57.375 109 12323.52 75.00 55449.32 88888.00 2007-04-19 07:19:57.500 109 12323.52 75.03 55449.28 88888.00 2007-04-19 07:19:57.625 109 12323.50 75.05 55449.28 88888.00 2007-04-19 07:19:57.750 109 12323.55 75.05 55449.30 88888.00 2007-04-19 07:19:57.875 109 12323.55 75.05 55449.30 88888.00 2007-04-19 07:19:58.000 109 12323.60 75.05 55449.30 88888.00 2007-04-19 07:19:58.125 109 12323.65 75.05 55449.28 88888.00 2007-04-19 07:19:58.250 109 12323.65 75.05 55449.28 88888.00 2007-04-19 07:19:58.375 109 12323.65 75.10 55449.30 88888.00 2007-04-19 07:19:58.500 109 12323.58 75.08 55449.30 88888.00 2007-04-19 07:19:58.625 109 12323.60 75.10 55449.30 88888.00 2007-04-19 07:19:58.750 109 12323.55 75.08 55449.32 88888.00 2007-04-19 07:19:58.875 109 12323.58 75.08 55449.35 88888.00 2007-04-19 07:19:59.000 109 12323.67 75.08 55449.35 88888.00 2007-04-19 07:19:59.125 109 12323.67 75.08 55449.30 88888.00 2007-04-19 07:19:59.250 109 12323.65 75.10 55449.28 88888.00 2007-04-19 07:19:59.375 109 12323.65 75.08 55449.25 88888.00 2007-04-19 07:19:59.500 109 12323.65 75.05 55449.25 88888.00 2007-04-19 07:19:59.625 109 12323.70 75.08 55449.28 88888.00 2007-04-19 07:19:59.750 109 12323.70 75.05 55449.30 88888.00 2007-04-19 07:19:59.875 109 12323.67 75.08 55449.30 88888.00 2007-04-19 07:20:00.000 109 12323.73 75.15 55449.32 88888.00 2007-04-19 07:20:00.125 109 12323.73 75.15 55449.30 88888.00 2007-04-19 07:20:00.250 109 12323.67 75.17 55449.32 88888.00 2007-04-19 07:20:00.375 109 12323.70 75.15 55449.35 88888.00 2007-04-19 07:20:00.500 109 12323.65 75.12 55449.32 88888.00 2007-04-19 07:20:00.625 109 12323.70 75.20 55449.35 88888.00 2007-04-19 07:20:00.750 109 12323.65 75.17 55449.30 88888.00 2007-04-19 07:20:00.875 109 12323.60 75.17 55449.28 88888.00 2007-04-19 07:20:01.000 109 12323.67 75.22 55449.28 88888.00 2007-04-19 07:20:01.125 109 12323.73 75.20 55449.30 88888.00 2007-04-19 07:20:01.250 109 12323.67 75.15 55449.28 88888.00 2007-04-19 07:20:01.375 109 12323.65 75.15 55449.30 88888.00 2007-04-19 07:20:01.500 109 12323.67 75.22 55449.30 88888.00 2007-04-19 07:20:01.625 109 12323.75 75.25 55449.25 88888.00 2007-04-19 07:20:01.750 109 12323.73 75.17 55449.25 88888.00 2007-04-19 07:20:01.875 109 12323.70 75.15 55449.28 88888.00 2007-04-19 07:20:02.000 109 12323.75 75.15 55449.25 88888.00 2007-04-19 07:20:02.125 109 12323.80 75.17 55449.28 88888.00 2007-04-19 07:20:02.250 109 12323.80 75.17 55449.30 88888.00 2007-04-19 07:20:02.375 109 12323.75 75.20 55449.30 88888.00 2007-04-19 07:20:02.500 109 12323.67 75.20 55449.25 88888.00 2007-04-19 07:20:02.625 109 12323.67 75.22 55449.28 88888.00 2007-04-19 07:20:02.750 109 12323.70 75.17 55449.30 88888.00 2007-04-19 07:20:02.875 109 12323.73 75.20 55449.28 88888.00 2007-04-19 07:20:03.000 109 12323.77 75.17 55449.28 88888.00 2007-04-19 07:20:03.125 109 12323.80 75.17 55449.28 88888.00 2007-04-19 07:20:03.250 109 12323.80 75.15 55449.30 88888.00 2007-04-19 07:20:03.375 109 12323.80 75.15 55449.28 88888.00 2007-04-19 07:20:03.500 109 12323.77 75.22 55449.30 88888.00 2007-04-19 07:20:03.625 109 12323.83 75.25 55449.30 88888.00 2007-04-19 07:20:03.750 109 12323.77 75.15 55449.25 88888.00 2007-04-19 07:20:03.875 109 12323.70 75.10 55449.22 88888.00 2007-04-19 07:20:04.000 109 12323.70 75.17 55449.25 88888.00 2007-04-19 07:20:04.125 109 12323.77 75.28 55449.22 88888.00 2007-04-19 07:20:04.250 109 12323.77 75.22 55449.25 88888.00 2007-04-19 07:20:04.375 109 12323.73 75.22 55449.25 88888.00 2007-04-19 07:20:04.500 109 12323.75 75.20 55449.25 88888.00 2007-04-19 07:20:04.625 109 12323.67 75.17 55449.20 88888.00 2007-04-19 07:20:04.750 109 12323.62 75.20 55449.22 88888.00 2007-04-19 07:20:04.875 109 12323.67 75.30 55449.28 88888.00 2007-04-19 07:20:05.000 109 12323.73 75.30 55449.22 88888.00 2007-04-19 07:20:05.125 109 12323.62 75.20 55449.18 88888.00 2007-04-19 07:20:05.250 109 12323.65 75.12 55449.20 88888.00 2007-04-19 07:20:05.375 109 12323.75 75.15 55449.20 88888.00 2007-04-19 07:20:05.500 109 12323.77 75.20 55449.20 88888.00 2007-04-19 07:20:05.625 109 12323.77 75.25 55449.18 88888.00 2007-04-19 07:20:05.750 109 12323.77 75.22 55449.20 88888.00 2007-04-19 07:20:05.875 109 12323.85 75.22 55449.22 88888.00 2007-04-19 07:20:06.000 109 12323.80 75.20 55449.15 88888.00 2007-04-19 07:20:06.125 109 12323.83 75.25 55449.18 88888.00 2007-04-19 07:20:06.250 109 12323.80 75.28 55449.22 88888.00 2007-04-19 07:20:06.375 109 12323.80 75.28 55449.22 88888.00 2007-04-19 07:20:06.500 109 12323.75 75.22 55449.22 88888.00 2007-04-19 07:20:06.625 109 12323.70 75.22 55449.20 88888.00 2007-04-19 07:20:06.750 109 12323.73 75.28 55449.20 88888.00 2007-04-19 07:20:06.875 109 12323.75 75.22 55449.22 88888.00 2007-04-19 07:20:07.000 109 12323.75 75.25 55449.22 88888.00 2007-04-19 07:20:07.125 109 12323.77 75.25 55449.22 88888.00 2007-04-19 07:20:07.250 109 12323.70 75.30 55449.22 88888.00 2007-04-19 07:20:07.375 109 12323.67 75.30 55449.22 88888.00 2007-04-19 07:20:07.500 109 12323.83 75.28 55449.20 88888.00 2007-04-19 07:20:07.625 109 12323.85 75.22 55449.20 88888.00 2007-04-19 07:20:07.750 109 12323.83 75.25 55449.20 88888.00 2007-04-19 07:20:07.875 109 12323.88 75.30 55449.20 88888.00 2007-04-19 07:20:08.000 109 12323.85 75.30 55449.15 88888.00 2007-04-19 07:20:08.125 109 12323.83 75.25 55449.20 88888.00 2007-04-19 07:20:08.250 109 12323.77 75.20 55449.18 88888.00 2007-04-19 07:20:08.375 109 12323.70 75.20 55449.15 88888.00 2007-04-19 07:20:08.500 109 12323.62 75.20 55449.18 88888.00 2007-04-19 07:20:08.625 109 12323.67 75.22 55449.20 88888.00 2007-04-19 07:20:08.750 109 12323.65 75.22 55449.18 88888.00 2007-04-19 07:20:08.875 109 12323.67 75.22 55449.18 88888.00 2007-04-19 07:20:09.000 109 12323.73 75.25 55449.20 88888.00 2007-04-19 07:20:09.125 109 12323.75 75.25 55449.22 88888.00 2007-04-19 07:20:09.250 109 12323.65 75.30 55449.22 88888.00 2007-04-19 07:20:09.375 109 12323.70 75.33 55449.20 88888.00 2007-04-19 07:20:09.500 109 12323.67 75.25 55449.15 88888.00 2007-04-19 07:20:09.625 109 12323.62 75.20 55449.18 88888.00 2007-04-19 07:20:09.750 109 12323.62 75.22 55449.15 88888.00 2007-04-19 07:20:09.875 109 12323.67 75.20 55449.15 88888.00 2007-04-19 07:20:10.000 109 12323.67 75.20 55449.15 88888.00 2007-04-19 07:20:10.125 109 12323.67 75.20 55449.18 88888.00 2007-04-19 07:20:10.250 109 12323.65 75.17 55449.15 88888.00 2007-04-19 07:20:10.375 109 12323.67 75.20 55449.15 88888.00 2007-04-19 07:20:10.500 109 12323.75 75.22 55449.18 88888.00 2007-04-19 07:20:10.625 109 12323.75 75.22 55449.12 88888.00 2007-04-19 07:20:10.750 109 12323.73 75.20 55449.15 88888.00 2007-04-19 07:20:10.875 109 12323.73 75.20 55449.15 88888.00 2007-04-19 07:20:11.000 109 12323.73 75.17 55449.12 88888.00 2007-04-19 07:20:11.125 109 12323.73 75.22 55449.15 88888.00 2007-04-19 07:20:11.250 109 12323.65 75.15 55449.15 88888.00 2007-04-19 07:20:11.375 109 12323.70 75.15 55449.15 88888.00 2007-04-19 07:20:11.500 109 12323.75 75.17 55449.15 88888.00 2007-04-19 07:20:11.625 109 12323.75 75.15 55449.12 88888.00 2007-04-19 07:20:11.750 109 12323.75 75.17 55449.12 88888.00 2007-04-19 07:20:11.875 109 12323.75 75.22 55449.15 88888.00 2007-04-19 07:20:12.000 109 12323.83 75.25 55449.10 88888.00 2007-04-19 07:20:12.125 109 12323.83 75.15 55449.10 88888.00 2007-04-19 07:20:12.250 109 12323.77 75.10 55449.10 88888.00 2007-04-19 07:20:12.375 109 12323.77 75.15 55449.12 88888.00 2007-04-19 07:20:12.500 109 12323.73 75.12 55449.10 88888.00 2007-04-19 07:20:12.625 109 12323.75 75.15 55449.10 88888.00 2007-04-19 07:20:12.750 109 12323.70 75.12 55449.15 88888.00 2007-04-19 07:20:12.875 109 12323.65 75.12 55449.15 88888.00 2007-04-19 07:20:13.000 109 12323.60 75.10 55449.15 88888.00 2007-04-19 07:20:13.125 109 12323.55 75.10 55449.12 88888.00 2007-04-19 07:20:13.250 109 12323.60 75.15 55449.12 88888.00 2007-04-19 07:20:13.375 109 12323.67 75.15 55449.18 88888.00 2007-04-19 07:20:13.500 109 12323.67 75.15 55449.15 88888.00 2007-04-19 07:20:13.625 109 12323.55 75.17 55449.12 88888.00 2007-04-19 07:20:13.750 109 12323.50 75.08 55449.10 88888.00 2007-04-19 07:20:13.875 109 12323.50 75.08 55449.10 88888.00 2007-04-19 07:20:14.000 109 12323.50 75.05 55449.07 88888.00 2007-04-19 07:20:14.125 109 12323.48 75.05 55449.07 88888.00 2007-04-19 07:20:14.250 109 12323.52 75.08 55449.10 88888.00 2007-04-19 07:20:14.375 109 12323.58 75.12 55449.12 88888.00 2007-04-19 07:20:14.500 109 12323.52 75.08 55449.10 88888.00 2007-04-19 07:20:14.625 109 12323.48 75.05 55449.10 88888.00 2007-04-19 07:20:14.750 109 12323.45 75.03 55449.15 88888.00 2007-04-19 07:20:14.875 109 12323.45 75.08 55449.10 88888.00 2007-04-19 07:20:15.000 109 12323.50 75.05 55449.07 88888.00 2007-04-19 07:20:15.125 109 12323.52 75.03 55449.07 88888.00 2007-04-19 07:20:15.250 109 12323.55 75.08 55449.12 88888.00 2007-04-19 07:20:15.375 109 12323.55 75.10 55449.10 88888.00 2007-04-19 07:20:15.500 109 12323.48 75.10 55449.07 88888.00 2007-04-19 07:20:15.625 109 12323.45 75.08 55449.05 88888.00 2007-04-19 07:20:15.750 109 12323.45 75.03 55449.05 88888.00 2007-04-19 07:20:15.875 109 12323.42 75.00 55449.07 88888.00 2007-04-19 07:20:16.000 109 12323.35 74.97 55449.05 88888.00 2007-04-19 07:20:16.125 109 12323.30 74.97 55449.07 88888.00 2007-04-19 07:20:16.250 109 12323.38 74.97 55449.10 88888.00 2007-04-19 07:20:16.375 109 12323.35 74.95 55449.07 88888.00 2007-04-19 07:20:16.500 109 12323.27 74.92 55449.03 88888.00 2007-04-19 07:20:16.625 109 12323.30 75.00 55449.03 88888.00 2007-04-19 07:20:16.750 109 12323.40 75.05 55449.03 88888.00 2007-04-19 07:20:16.875 109 12323.33 75.00 55449.00 88888.00 2007-04-19 07:20:17.000 109 12323.27 74.92 55448.97 88888.00 2007-04-19 07:20:17.125 109 12323.25 74.90 55448.97 88888.00 2007-04-19 07:20:17.250 109 12323.23 74.92 55449.03 88888.00 2007-04-19 07:20:17.375 109 12323.27 74.95 55449.03 88888.00 2007-04-19 07:20:17.500 109 12323.23 74.92 55449.00 88888.00 2007-04-19 07:20:17.625 109 12323.23 74.90 55448.97 88888.00 2007-04-19 07:20:17.750 109 12323.23 74.95 55449.00 88888.00 2007-04-19 07:20:17.875 109 12323.23 74.92 55449.03 88888.00 2007-04-19 07:20:18.000 109 12323.15 74.88 55449.00 88888.00 2007-04-19 07:20:18.125 109 12323.10 74.90 55448.95 88888.00 2007-04-19 07:20:18.250 109 12323.10 74.90 55449.00 88888.00 2007-04-19 07:20:18.375 109 12323.12 74.90 55448.97 88888.00 2007-04-19 07:20:18.500 109 12323.10 74.90 55448.95 88888.00 2007-04-19 07:20:18.625 109 12323.08 74.90 55448.97 88888.00 2007-04-19 07:20:18.750 109 12323.08 74.88 55448.97 88888.00 2007-04-19 07:20:18.875 109 12323.10 74.85 55448.95 88888.00 2007-04-19 07:20:19.000 109 12323.12 74.90 55448.95 88888.00 2007-04-19 07:20:19.125 109 12323.08 74.83 55448.97 88888.00 2007-04-19 07:20:19.250 109 12322.92 74.78 55449.00 88888.00 2007-04-19 07:20:19.375 109 12323.00 74.85 55449.03 88888.00 2007-04-19 07:20:19.500 109 12323.05 74.88 55449.00 88888.00 2007-04-19 07:20:19.625 109 12323.00 74.83 55449.00 88888.00 2007-04-19 07:20:19.750 109 12322.92 74.70 55448.93 88888.00 2007-04-19 07:20:19.875 109 12322.90 74.67 55448.93 88888.00 2007-04-19 07:20:20.000 109 12322.92 74.72 55448.95 88888.00 2007-04-19 07:20:20.125 109 12322.95 74.78 55448.97 88888.00 2007-04-19 07:20:20.250 109 12322.88 74.72 55448.93 88888.00 2007-04-19 07:20:20.375 109 12322.85 74.75 55448.90 88888.00 2007-04-19 07:20:20.500 109 12322.77 74.75 55448.95 88888.00 2007-04-19 07:20:20.625 109 12322.77 74.72 55448.95 88888.00 2007-04-19 07:20:20.750 109 12322.80 74.70 55448.95 88888.00 2007-04-19 07:20:20.875 109 12322.75 74.70 55448.93 88888.00 2007-04-19 07:20:21.000 109 12322.67 74.72 55448.93 88888.00 2007-04-19 07:20:21.125 109 12322.60 74.70 55448.95 88888.00 2007-04-19 07:20:21.250 109 12322.55 74.67 55448.95 88888.00 2007-04-19 07:20:21.375 109 12322.67 74.70 55448.95 88888.00 2007-04-19 07:20:21.500 109 12322.70 74.70 55448.93 88888.00 2007-04-19 07:20:21.625 109 12322.65 74.70 55448.93 88888.00 2007-04-19 07:20:21.750 109 12322.65 74.75 55448.88 88888.00 2007-04-19 07:20:21.875 109 12322.65 74.75 55448.90 88888.00 2007-04-19 07:20:22.000 109 12322.62 74.72 55448.88 88888.00 2007-04-19 07:20:22.125 109 12322.55 74.70 55448.90 88888.00 2007-04-19 07:20:22.250 109 12322.50 74.62 55448.88 88888.00 2007-04-19 07:20:22.375 109 12322.58 74.62 55448.82 88888.00 2007-04-19 07:20:22.500 109 12322.60 74.67 55448.88 88888.00 2007-04-19 07:20:22.625 109 12322.50 74.72 55448.85 88888.00 2007-04-19 07:20:22.750 109 12322.42 74.72 55448.88 88888.00 2007-04-19 07:20:22.875 109 12322.48 74.65 55448.90 88888.00 2007-04-19 07:20:23.000 109 12322.45 74.65 55448.85 88888.00 2007-04-19 07:20:23.125 109 12322.42 74.70 55448.85 88888.00 2007-04-19 07:20:23.250 109 12322.45 74.70 55448.85 88888.00 2007-04-19 07:20:23.375 109 12322.48 74.67 55448.82 88888.00 2007-04-19 07:20:23.500 109 12322.42 74.62 55448.80 88888.00 2007-04-19 07:20:23.625 109 12322.42 74.67 55448.85 88888.00 2007-04-19 07:20:23.750 109 12322.40 74.67 55448.82 88888.00 2007-04-19 07:20:23.875 109 12322.40 74.75 55448.82 88888.00 2007-04-19 07:20:24.000 109 12322.40 74.70 55448.82 88888.00 2007-04-19 07:20:24.125 109 12322.45 74.75 55448.85 88888.00 2007-04-19 07:20:24.250 109 12322.42 74.72 55448.85 88888.00 2007-04-19 07:20:24.375 109 12322.35 74.67 55448.82 88888.00 2007-04-19 07:20:24.500 109 12322.38 74.65 55448.80 88888.00 2007-04-19 07:20:24.625 109 12322.45 74.75 55448.80 88888.00 2007-04-19 07:20:24.750 109 12322.45 74.72 55448.80 88888.00 2007-04-19 07:20:24.875 109 12322.38 74.67 55448.80 88888.00 2007-04-19 07:20:25.000 109 12322.33 74.65 55448.78 88888.00 2007-04-19 07:20:25.125 109 12322.33 74.75 55448.80 88888.00 2007-04-19 07:20:25.250 109 12322.38 74.78 55448.82 88888.00 2007-04-19 07:20:25.375 109 12322.40 74.75 55448.82 88888.00 2007-04-19 07:20:25.500 109 12322.35 74.70 55448.78 88888.00 2007-04-19 07:20:25.625 109 12322.38 74.72 55448.78 88888.00 2007-04-19 07:20:25.750 109 12322.42 74.70 55448.78 88888.00 2007-04-19 07:20:25.875 109 12322.40 74.67 55448.80 88888.00 2007-04-19 07:20:26.000 109 12322.38 74.65 55448.75 88888.00 2007-04-19 07:20:26.125 109 12322.27 74.65 55448.70 88888.00 2007-04-19 07:20:26.250 109 12322.27 74.65 55448.72 88888.00 2007-04-19 07:20:26.375 109 12322.33 74.60 55448.70 88888.00 2007-04-19 07:20:26.500 109 12322.38 74.67 55448.72 88888.00 2007-04-19 07:20:26.625 109 12322.35 74.67 55448.70 88888.00 2007-04-19 07:20:26.750 109 12322.33 74.67 55448.68 88888.00 2007-04-19 07:20:26.875 109 12322.25 74.67 55448.68 88888.00 2007-04-19 07:20:27.000 109 12322.23 74.67 55448.70 88888.00 2007-04-19 07:20:27.125 109 12322.15 74.67 55448.68 88888.00 2007-04-19 07:20:27.250 109 12322.12 74.62 55448.68 88888.00 2007-04-19 07:20:27.375 109 12322.12 74.62 55448.65 88888.00 2007-04-19 07:20:27.500 109 12322.23 74.70 55448.68 88888.00 2007-04-19 07:20:27.625 109 12322.25 74.72 55448.70 88888.00 2007-04-19 07:20:27.750 109 12322.20 74.65 55448.65 88888.00 2007-04-19 07:20:27.875 109 12322.08 74.60 55448.62 88888.00 2007-04-19 07:20:28.000 109 12322.08 74.58 55448.62 88888.00 2007-04-19 07:20:28.125 109 12322.10 74.65 55448.62 88888.00 2007-04-19 07:20:28.250 109 12322.12 74.70 55448.60 88888.00 2007-04-19 07:20:28.375 109 12322.10 74.65 55448.57 88888.00 2007-04-19 07:20:28.500 109 12322.00 74.60 55448.62 88888.00 2007-04-19 07:20:28.625 109 12321.95 74.62 55448.65 88888.00 2007-04-19 07:20:28.750 109 12322.00 74.67 55448.65 88888.00 2007-04-19 07:20:28.875 109 12322.10 74.72 55448.62 88888.00 2007-04-19 07:20:29.000 109 12322.02 74.65 55448.60 88888.00 2007-04-19 07:20:29.125 109 12322.00 74.67 55448.60 88888.00 2007-04-19 07:20:29.250 109 12321.90 74.60 55448.57 88888.00 2007-04-19 07:20:29.375 109 12321.88 74.65 55448.60 88888.00 2007-04-19 07:20:29.500 109 12321.88 74.65 55448.60 88888.00 2007-04-19 07:20:29.625 109 12321.83 74.62 55448.60 88888.00 2007-04-19 07:20:29.750 109 12321.75 74.62 55448.60 88888.00 2007-04-19 07:20:29.875 109 12321.77 74.62 55448.55 88888.00 2007-04-19 07:20:30.000 109 12321.83 74.65 55448.53 88888.00 2007-04-19 07:20:30.125 109 12321.85 74.62 55448.55 88888.00 2007-04-19 07:20:30.250 109 12321.77 74.60 55448.55 88888.00 2007-04-19 07:20:30.375 109 12321.77 74.62 55448.55 88888.00 2007-04-19 07:20:30.500 109 12321.75 74.67 55448.53 88888.00 2007-04-19 07:20:30.625 109 12321.70 74.65 55448.47 88888.00 2007-04-19 07:20:30.750 109 12321.73 74.62 55448.45 88888.00 2007-04-19 07:20:30.875 109 12321.73 74.58 55448.45 88888.00 2007-04-19 07:20:31.000 109 12321.65 74.60 55448.45 88888.00 2007-04-19 07:20:31.125 109 12321.65 74.70 55448.45 88888.00 2007-04-19 07:20:31.250 109 12321.70 74.67 55448.47 88888.00 2007-04-19 07:20:31.375 109 12321.75 74.65 55448.47 88888.00 2007-04-19 07:20:31.500 109 12321.65 74.62 55448.43 88888.00 2007-04-19 07:20:31.625 109 12321.73 74.70 55448.43 88888.00 2007-04-19 07:20:31.750 109 12321.70 74.72 55448.45 88888.00 2007-04-19 07:20:31.875 109 12321.65 74.70 55448.43 88888.00 2007-04-19 07:20:32.000 109 12321.65 74.67 55448.38 88888.00 2007-04-19 07:20:32.125 109 12321.70 74.75 55448.40 88888.00 2007-04-19 07:20:32.250 109 12321.73 74.75 55448.43 88888.00 2007-04-19 07:20:32.375 109 12321.75 74.75 55448.40 88888.00 2007-04-19 07:20:32.500 109 12321.73 74.72 55448.40 88888.00 2007-04-19 07:20:32.625 109 12321.73 74.72 55448.40 88888.00 2007-04-19 07:20:32.750 109 12321.75 74.72 55448.35 88888.00 2007-04-19 07:20:32.875 109 12321.70 74.72 55448.30 88888.00 2007-04-19 07:20:33.000 109 12321.70 74.72 55448.30 88888.00 2007-04-19 07:20:33.125 109 12321.75 74.67 55448.25 88888.00 2007-04-19 07:20:33.250 109 12321.75 74.75 55448.28 88888.00 2007-04-19 07:20:33.375 109 12321.73 74.80 55448.30 88888.00 2007-04-19 07:20:33.500 109 12321.65 74.78 55448.30 88888.00 2007-04-19 07:20:33.625 109 12321.60 74.75 55448.30 88888.00 2007-04-19 07:20:33.750 109 12321.65 74.83 55448.28 88888.00 2007-04-19 07:20:33.875 109 12321.70 74.85 55448.25 88888.00 2007-04-19 07:20:34.000 109 12321.65 74.80 55448.25 88888.00 2007-04-19 07:20:34.125 109 12321.52 74.78 55448.25 88888.00 2007-04-19 07:20:34.250 109 12321.48 74.83 55448.22 88888.00 2007-04-19 07:20:34.375 109 12321.60 74.83 55448.22 88888.00 2007-04-19 07:20:34.500 109 12321.65 74.80 55448.20 88888.00 2007-04-19 07:20:34.625 109 12321.55 74.80 55448.18 88888.00 2007-04-19 07:20:34.750 109 12321.52 74.80 55448.18 88888.00 2007-04-19 07:20:34.875 109 12321.58 74.75 55448.18 88888.00 2007-04-19 07:20:35.000 109 12321.62 74.72 55448.12 88888.00 2007-04-19 07:20:35.125 109 12321.60 74.75 55448.15 88888.00 2007-04-19 07:20:35.250 109 12321.60 74.78 55448.12 88888.00 2007-04-19 07:20:35.375 109 12321.62 74.83 55448.12 88888.00 2007-04-19 07:20:35.500 109 12321.67 74.88 55448.12 88888.00 2007-04-19 07:20:35.625 109 12321.70 74.85 55448.12 88888.00 2007-04-19 07:20:35.750 109 12321.83 74.88 55448.12 88888.00 2007-04-19 07:20:35.875 109 12321.80 74.88 55448.15 88888.00 2007-04-19 07:20:36.000 109 12321.77 74.90 55448.12 88888.00 2007-04-19 07:20:36.125 109 12321.75 74.88 55448.07 88888.00 2007-04-19 07:20:36.250 109 12321.70 74.88 55448.07 88888.00 2007-04-19 07:20:36.375 109 12321.67 74.88 55448.07 88888.00 2007-04-19 07:20:36.500 109 12321.65 74.83 55448.10 88888.00 2007-04-19 07:20:36.625 109 12321.62 74.83 55448.07 88888.00 2007-04-19 07:20:36.750 109 12321.58 74.83 55448.05 88888.00 2007-04-19 07:20:36.875 109 12321.62 74.85 55448.03 88888.00 2007-04-19 07:20:37.000 109 12321.65 74.83 55448.00 88888.00 2007-04-19 07:20:37.125 109 12321.65 74.90 55448.05 88888.00 2007-04-19 07:20:37.250 109 12321.58 74.90 55448.00 88888.00 2007-04-19 07:20:37.375 109 12321.52 74.90 55448.00 88888.00 2007-04-19 07:20:37.500 109 12321.58 74.95 55448.03 88888.00 2007-04-19 07:20:37.625 109 12321.60 74.92 55448.00 88888.00 2007-04-19 07:20:37.750 109 12321.58 74.90 55447.97 88888.00 2007-04-19 07:20:37.875 109 12321.62 74.95 55447.95 88888.00 2007-04-19 07:20:38.000 109 12321.62 74.95 55447.93 88888.00 2007-04-19 07:20:38.125 109 12321.65 74.97 55447.93 88888.00 2007-04-19 07:20:38.250 109 12321.70 74.95 55447.93 88888.00 2007-04-19 07:20:38.375 109 12321.65 74.95 55447.88 88888.00 2007-04-19 07:20:38.500 109 12321.65 74.95 55447.90 88888.00 2007-04-19 07:20:38.625 109 12321.70 74.92 55447.90 88888.00 2007-04-19 07:20:38.750 109 12321.70 74.95 55447.88 88888.00 2007-04-19 07:20:38.875 109 12321.73 75.03 55447.88 88888.00 2007-04-19 07:20:39.000 109 12321.73 75.03 55447.88 88888.00 2007-04-19 07:20:39.125 109 12321.77 75.08 55447.90 88888.00 2007-04-19 07:20:39.250 109 12321.75 75.05 55447.88 88888.00 2007-04-19 07:20:39.375 109 12321.73 75.05 55447.85 88888.00 2007-04-19 07:20:39.500 109 12321.73 75.03 55447.85 88888.00 2007-04-19 07:20:39.625 109 12321.75 75.05 55447.82 88888.00 2007-04-19 07:20:39.750 109 12321.67 75.10 55447.78 88888.00 2007-04-19 07:20:39.875 109 12321.65 75.10 55447.80 88888.00 2007-04-19 07:20:40.000 109 12321.62 75.10 55447.75 88888.00 2007-04-19 07:20:40.125 109 12321.62 75.08 55447.78 88888.00 2007-04-19 07:20:40.250 109 12321.67 75.05 55447.75 88888.00 2007-04-19 07:20:40.375 109 12321.75 75.10 55447.78 88888.00 2007-04-19 07:20:40.500 109 12321.73 75.08 55447.78 88888.00 2007-04-19 07:20:40.625 109 12321.73 75.08 55447.75 88888.00 2007-04-19 07:20:40.750 109 12321.70 75.12 55447.75 88888.00 2007-04-19 07:20:40.875 109 12321.73 75.08 55447.75 88888.00 2007-04-19 07:20:41.000 109 12321.80 75.10 55447.72 88888.00 2007-04-19 07:20:41.125 109 12321.80 75.10 55447.75 88888.00 2007-04-19 07:20:41.250 109 12321.75 75.10 55447.75 88888.00 2007-04-19 07:20:41.375 109 12321.80 75.12 55447.72 88888.00 2007-04-19 07:20:41.500 109 12321.73 75.08 55447.70 88888.00 2007-04-19 07:20:41.625 109 12321.75 75.10 55447.68 88888.00 2007-04-19 07:20:41.750 109 12321.80 75.12 55447.68 88888.00 2007-04-19 07:20:41.875 109 12321.77 75.12 55447.68 88888.00 2007-04-19 07:20:42.000 109 12321.75 75.10 55447.65 88888.00 2007-04-19 07:20:42.125 109 12321.75 75.10 55447.65 88888.00 2007-04-19 07:20:42.250 109 12321.75 75.12 55447.62 88888.00 2007-04-19 07:20:42.375 109 12321.80 75.12 55447.62 88888.00 2007-04-19 07:20:42.500 109 12321.75 75.08 55447.57 88888.00 2007-04-19 07:20:42.625 109 12321.67 75.10 55447.57 88888.00 2007-04-19 07:20:42.750 109 12321.67 75.12 55447.57 88888.00 2007-04-19 07:20:42.875 109 12321.83 75.17 55447.62 88888.00 2007-04-19 07:20:43.000 109 12321.88 75.15 55447.60 88888.00 2007-04-19 07:20:43.125 109 12321.85 75.10 55447.55 88888.00 2007-04-19 07:20:43.250 109 12321.85 75.10 55447.57 88888.00 2007-04-19 07:20:43.375 109 12321.80 75.08 55447.57 88888.00 2007-04-19 07:20:43.500 109 12321.83 75.12 55447.60 88888.00 2007-04-19 07:20:43.625 109 12321.80 75.12 55447.60 88888.00 2007-04-19 07:20:43.750 109 12321.73 75.10 55447.53 88888.00 2007-04-19 07:20:43.875 109 12321.77 75.12 55447.50 88888.00 2007-04-19 07:20:44.000 109 12321.80 75.10 55447.50 88888.00 2007-04-19 07:20:44.125 109 12321.90 75.17 55447.53 88888.00 2007-04-19 07:20:44.250 109 12321.90 75.20 55447.50 88888.00 2007-04-19 07:20:44.375 109 12321.83 75.15 55447.47 88888.00 2007-04-19 07:20:44.500 109 12321.70 75.15 55447.50 88888.00 2007-04-19 07:20:44.625 109 12321.80 75.17 55447.55 88888.00 2007-04-19 07:20:44.750 109 12321.83 75.12 55447.53 88888.00 2007-04-19 07:20:44.875 109 12321.77 75.10 55447.50 88888.00 2007-04-19 07:20:45.000 109 12321.83 75.10 55447.47 88888.00 2007-04-19 07:20:45.125 109 12321.88 75.15 55447.47 88888.00 2007-04-19 07:20:45.250 109 12321.80 75.17 55447.45 88888.00 2007-04-19 07:20:45.375 109 12321.75 75.17 55447.45 88888.00 2007-04-19 07:20:45.500 109 12321.73 75.12 55447.43 88888.00 2007-04-19 07:20:45.625 109 12321.83 75.15 55447.45 88888.00 2007-04-19 07:20:45.750 109 12321.83 75.15 55447.43 88888.00 2007-04-19 07:20:45.875 109 12321.83 75.12 55447.43 88888.00 2007-04-19 07:20:46.000 109 12321.83 75.12 55447.40 88888.00 2007-04-19 07:20:46.125 109 12321.83 75.12 55447.40 88888.00 2007-04-19 07:20:46.250 109 12321.88 75.15 55447.43 88888.00 2007-04-19 07:20:46.375 109 12321.90 75.15 55447.40 88888.00 2007-04-19 07:20:46.500 109 12321.90 75.10 55447.43 88888.00 2007-04-19 07:20:46.625 109 12321.90 75.08 55447.35 88888.00 2007-04-19 07:20:46.750 109 12321.77 75.10 55447.32 88888.00 2007-04-19 07:20:46.875 109 12321.75 75.12 55447.30 88888.00 2007-04-19 07:20:47.000 109 12321.85 75.10 55447.32 88888.00 2007-04-19 07:20:47.125 109 12321.85 75.12 55447.32 88888.00 2007-04-19 07:20:47.250 109 12321.88 75.12 55447.30 88888.00 2007-04-19 07:20:47.375 109 12321.88 75.12 55447.30 88888.00 2007-04-19 07:20:47.500 109 12321.70 75.03 55447.28 88888.00 2007-04-19 07:20:47.625 109 12321.67 75.05 55447.28 88888.00 2007-04-19 07:20:47.750 109 12321.80 75.08 55447.28 88888.00 2007-04-19 07:20:47.875 109 12321.85 75.10 55447.28 88888.00 2007-04-19 07:20:48.000 109 12321.88 75.10 55447.25 88888.00 2007-04-19 07:20:48.125 109 12321.80 75.10 55447.25 88888.00 2007-04-19 07:20:48.250 109 12321.77 75.08 55447.25 88888.00 2007-04-19 07:20:48.375 109 12321.83 75.05 55447.22 88888.00 2007-04-19 07:20:48.500 109 12321.85 75.10 55447.25 88888.00 2007-04-19 07:20:48.625 109 12321.83 75.15 55447.25 88888.00 2007-04-19 07:20:48.750 109 12321.75 75.05 55447.25 88888.00 2007-04-19 07:20:48.875 109 12321.75 75.00 55447.20 88888.00 2007-04-19 07:20:49.000 109 12321.80 75.05 55447.20 88888.00 2007-04-19 07:20:49.125 109 12321.80 75.10 55447.20 88888.00 2007-04-19 07:20:49.250 109 12321.80 75.05 55447.18 88888.00 2007-04-19 07:20:49.375 109 12321.88 75.00 55447.12 88888.00 2007-04-19 07:20:49.500 109 12321.88 75.03 55447.15 88888.00 2007-04-19 07:20:49.625 109 12321.88 75.10 55447.20 88888.00 2007-04-19 07:20:49.750 109 12321.80 75.08 55447.15 88888.00 2007-04-19 07:20:49.875 109 12321.85 75.05 55447.15 88888.00 2007-04-19 07:20:50.000 109 12321.85 75.03 55447.15 88888.00 2007-04-19 07:20:50.125 109 12321.77 75.00 55447.15 88888.00 2007-04-19 07:20:50.250 109 12321.73 75.03 55447.18 88888.00 2007-04-19 07:20:50.375 109 12321.75 75.05 55447.12 88888.00 2007-04-19 07:20:50.500 109 12321.80 75.10 55447.12 88888.00 2007-04-19 07:20:50.625 109 12321.83 75.05 55447.10 88888.00 2007-04-19 07:20:50.750 109 12321.80 75.03 55447.07 88888.00 2007-04-19 07:20:50.875 109 12321.92 75.10 55447.10 88888.00 2007-04-19 07:20:51.000 109 12321.92 75.10 55447.05 88888.00 2007-04-19 07:20:51.125 109 12321.83 75.03 55447.05 88888.00 2007-04-19 07:20:51.250 109 12321.83 75.05 55447.07 88888.00 2007-04-19 07:20:51.375 109 12321.88 75.10 55447.07 88888.00 2007-04-19 07:20:51.500 109 12321.85 75.10 55447.12 88888.00 2007-04-19 07:20:51.625 109 12321.88 75.10 55447.12 88888.00 2007-04-19 07:20:51.750 109 12321.92 75.15 55447.07 88888.00 2007-04-19 07:20:51.875 109 12321.85 75.10 55447.07 88888.00 2007-04-19 07:20:52.000 109 12321.77 75.03 55447.05 88888.00 2007-04-19 07:20:52.125 109 12321.77 74.97 55447.05 88888.00 2007-04-19 07:20:52.250 109 12321.80 74.95 55447.03 88888.00 2007-04-19 07:20:52.375 109 12321.83 74.97 55447.05 88888.00 2007-04-19 07:20:52.500 109 12321.83 75.03 55447.03 88888.00 2007-04-19 07:20:52.625 109 12321.80 74.97 55446.97 88888.00 2007-04-19 07:20:52.750 109 12321.83 74.92 55446.97 88888.00 2007-04-19 07:20:52.875 109 12321.83 74.92 55446.95 88888.00 2007-04-19 07:20:53.000 109 12321.75 75.00 55446.95 88888.00 2007-04-19 07:20:53.125 109 12321.70 75.00 55446.95 88888.00 2007-04-19 07:20:53.250 109 12321.62 74.97 55446.95 88888.00 2007-04-19 07:20:53.375 109 12321.67 74.95 55446.97 88888.00 2007-04-19 07:20:53.500 109 12321.75 74.97 55446.97 88888.00 2007-04-19 07:20:53.625 109 12321.80 75.00 55447.00 88888.00 2007-04-19 07:20:53.750 109 12321.83 75.00 55446.97 88888.00 2007-04-19 07:20:53.875 109 12321.73 74.92 55446.90 88888.00 2007-04-19 07:20:54.000 109 12321.67 74.85 55446.90 88888.00 2007-04-19 07:20:54.125 109 12321.73 74.83 55446.93 88888.00 2007-04-19 07:20:54.250 109 12321.73 74.88 55446.93 88888.00 2007-04-19 07:20:54.375 109 12321.70 74.90 55446.90 88888.00 2007-04-19 07:20:54.500 109 12321.67 74.90 55446.93 88888.00 2007-04-19 07:20:54.625 109 12321.65 74.90 55446.95 88888.00 2007-04-19 07:20:54.750 109 12321.67 74.90 55446.93 88888.00 2007-04-19 07:20:54.875 109 12321.75 74.90 55446.90 88888.00 2007-04-19 07:20:55.000 109 12321.70 74.88 55446.85 88888.00 2007-04-19 07:20:55.125 109 12321.67 74.83 55446.85 88888.00 2007-04-19 07:20:55.250 109 12321.67 74.83 55446.85 88888.00 2007-04-19 07:20:55.375 109 12321.65 74.78 55446.85 88888.00 2007-04-19 07:20:55.500 109 12321.60 74.78 55446.88 88888.00 2007-04-19 07:20:55.625 109 12321.70 74.83 55446.88 88888.00 2007-04-19 07:20:55.750 109 12321.75 74.83 55446.85 88888.00 2007-04-19 07:20:55.875 109 12321.73 74.85 55446.80 88888.00 2007-04-19 07:20:56.000 109 12321.73 74.88 55446.80 88888.00 2007-04-19 07:20:56.125 109 12321.73 74.92 55446.85 88888.00 2007-04-19 07:20:56.250 109 12321.70 74.90 55446.85 88888.00 2007-04-19 07:20:56.375 109 12321.67 74.83 55446.80 88888.00 2007-04-19 07:20:56.500 109 12321.62 74.72 55446.75 88888.00 2007-04-19 07:20:56.625 109 12321.67 74.72 55446.78 88888.00 2007-04-19 07:20:56.750 109 12321.75 74.80 55446.72 88888.00 2007-04-19 07:20:56.875 109 12321.75 74.78 55446.70 88888.00 2007-04-19 07:20:57.000 109 12321.70 74.80 55446.72 88888.00 2007-04-19 07:20:57.125 109 12321.67 74.80 55446.70 88888.00 2007-04-19 07:20:57.250 109 12321.65 74.83 55446.72 88888.00 2007-04-19 07:20:57.375 109 12321.65 74.78 55446.72 88888.00 2007-04-19 07:20:57.500 109 12321.65 74.72 55446.72 88888.00 2007-04-19 07:20:57.625 109 12321.65 74.72 55446.72 88888.00 2007-04-19 07:20:57.750 109 12321.67 74.78 55446.72 88888.00 2007-04-19 07:20:57.875 109 12321.67 74.83 55446.75 88888.00 2007-04-19 07:20:58.000 109 12321.67 74.72 55446.70 88888.00 2007-04-19 07:20:58.125 109 12321.70 74.72 55446.68 88888.00 2007-04-19 07:20:58.250 109 12321.73 74.70 55446.68 88888.00 2007-04-19 07:20:58.375 109 12321.73 74.70 55446.65 88888.00 2007-04-19 07:20:58.500 109 12321.62 74.70 55446.62 88888.00 2007-04-19 07:20:58.625 109 12321.60 74.62 55446.65 88888.00 2007-04-19 07:20:58.750 109 12321.60 74.67 55446.68 88888.00 2007-04-19 07:20:58.875 109 12321.62 74.65 55446.62 88888.00 2007-04-19 07:20:59.000 109 12321.60 74.67 55446.62 88888.00 2007-04-19 07:20:59.125 109 12321.62 74.70 55446.62 88888.00 2007-04-19 07:20:59.250 109 12321.70 74.65 55446.62 88888.00 2007-04-19 07:20:59.375 109 12321.70 74.62 55446.60 88888.00 2007-04-19 07:20:59.500 109 12321.70 74.65 55446.62 88888.00 2007-04-19 07:20:59.625 109 12321.70 74.67 55446.60 88888.00 2007-04-19 07:20:59.750 109 12321.65 74.70 55446.60 88888.00 2007-04-19 07:20:59.875 109 12321.62 74.70 55446.62 88888.00 2007-04-19 07:21:00.000 109 12321.62 74.70 55446.55 88888.00 2007-04-19 07:21:00.125 109 12321.58 74.65 55446.55 88888.00 2007-04-19 07:21:00.250 109 12321.65 74.65 55446.57 88888.00 2007-04-19 07:21:00.375 109 12321.65 74.65 55446.57 88888.00 2007-04-19 07:21:00.500 109 12321.62 74.62 55446.55 88888.00 2007-04-19 07:21:00.625 109 12321.62 74.65 55446.53 88888.00 2007-04-19 07:21:00.750 109 12321.67 74.62 55446.50 88888.00 2007-04-19 07:21:00.875 109 12321.67 74.62 55446.53 88888.00 2007-04-19 07:21:01.000 109 12321.70 74.65 55446.50 88888.00 2007-04-19 07:21:01.125 109 12321.70 74.58 55446.47 88888.00 2007-04-19 07:21:01.250 109 12321.67 74.60 55446.47 88888.00 2007-04-19 07:21:01.375 109 12321.65 74.62 55446.50 88888.00 2007-04-19 07:21:01.500 109 12321.65 74.60 55446.47 88888.00 2007-04-19 07:21:01.625 109 12321.67 74.55 55446.45 88888.00 2007-04-19 07:21:01.750 109 12321.70 74.55 55446.43 88888.00 2007-04-19 07:21:01.875 109 12321.67 74.53 55446.43 88888.00 2007-04-19 07:21:02.000 109 12321.67 74.55 55446.38 88888.00 2007-04-19 07:21:02.125 109 12321.67 74.50 55446.38 88888.00 2007-04-19 07:21:02.250 109 12321.65 74.47 55446.38 88888.00 2007-04-19 07:21:02.375 109 12321.75 74.53 55446.40 88888.00 2007-04-19 07:21:02.500 109 12321.75 74.55 55446.40 88888.00 2007-04-19 07:21:02.625 109 12321.73 74.55 55446.35 88888.00 2007-04-19 07:21:02.750 109 12321.73 74.58 55446.35 88888.00 2007-04-19 07:21:02.875 109 12321.75 74.50 55446.38 88888.00 2007-04-19 07:21:03.000 109 12321.77 74.50 55446.38 88888.00 2007-04-19 07:21:03.125 109 12321.67 74.53 55446.38 88888.00 2007-04-19 07:21:03.250 109 12321.62 74.47 55446.38 88888.00 2007-04-19 07:21:03.375 109 12321.62 74.45 55446.38 88888.00 2007-04-19 07:21:03.500 109 12321.67 74.50 55446.35 88888.00 2007-04-19 07:21:03.625 109 12321.75 74.50 55446.32 88888.00 2007-04-19 07:21:03.750 109 12321.75 74.47 55446.25 88888.00 2007-04-19 07:21:03.875 109 12321.70 74.47 55446.30 88888.00 2007-04-19 07:21:04.000 109 12321.65 74.47 55446.32 88888.00 2007-04-19 07:21:04.125 109 12321.62 74.45 55446.35 88888.00 2007-04-19 07:21:04.250 109 12321.60 74.40 55446.28 88888.00 2007-04-19 07:21:04.375 109 12321.60 74.38 55446.22 88888.00 2007-04-19 07:21:04.500 109 12321.62 74.40 55446.22 88888.00 2007-04-19 07:21:04.625 109 12321.67 74.42 55446.22 88888.00 2007-04-19 07:21:04.750 109 12321.65 74.42 55446.28 88888.00 2007-04-19 07:21:04.875 109 12321.62 74.45 55446.22 88888.00 2007-04-19 07:21:05.000 109 12321.67 74.42 55446.22 88888.00 2007-04-19 07:21:05.125 109 12321.70 74.42 55446.22 88888.00 2007-04-19 07:21:05.250 109 12321.67 74.42 55446.25 88888.00 2007-04-19 07:21:05.375 109 12321.73 74.45 55446.28 88888.00 2007-04-19 07:21:05.500 109 12321.73 74.38 55446.20 88888.00 2007-04-19 07:21:05.625 109 12321.60 74.35 55446.18 88888.00 2007-04-19 07:21:05.750 109 12321.52 74.38 55446.18 88888.00 2007-04-19 07:21:05.875 109 12321.45 74.35 55446.15 88888.00 2007-04-19 07:21:06.000 109 12321.48 74.35 55446.15 88888.00 2007-04-19 07:21:06.125 109 12321.58 74.38 55446.18 88888.00 2007-04-19 07:21:06.250 109 12321.58 74.35 55446.20 88888.00 2007-04-19 07:21:06.375 109 12321.52 74.38 55446.20 88888.00 2007-04-19 07:21:06.500 109 12321.50 74.40 55446.18 88888.00 2007-04-19 07:21:06.625 109 12321.50 74.38 55446.18 88888.00 2007-04-19 07:21:06.750 109 12321.50 74.33 55446.18 88888.00 2007-04-19 07:21:06.875 109 12321.55 74.33 55446.18 88888.00 2007-04-19 07:21:07.000 109 12321.60 74.35 55446.15 88888.00 2007-04-19 07:21:07.125 109 12321.67 74.38 55446.12 88888.00 2007-04-19 07:21:07.250 109 12321.70 74.35 55446.12 88888.00 2007-04-19 07:21:07.375 109 12321.65 74.35 55446.12 88888.00 2007-04-19 07:21:07.500 109 12321.58 74.33 55446.12 88888.00 2007-04-19 07:21:07.625 109 12321.45 74.33 55446.10 88888.00 2007-04-19 07:21:07.750 109 12321.38 74.30 55446.07 88888.00 2007-04-19 07:21:07.875 109 12321.50 74.30 55446.07 88888.00 2007-04-19 07:21:08.000 109 12321.55 74.30 55446.05 88888.00 2007-04-19 07:21:08.125 109 12321.58 74.30 55446.05 88888.00 2007-04-19 07:21:08.250 109 12321.50 74.28 55446.03 88888.00 2007-04-19 07:21:08.375 109 12321.50 74.22 55446.00 88888.00 2007-04-19 07:21:08.500 109 12321.48 74.22 55445.97 88888.00 2007-04-19 07:21:08.625 109 12321.50 74.25 55446.05 88888.00 2007-04-19 07:21:08.750 109 12321.52 74.25 55446.05 88888.00 2007-04-19 07:21:08.875 109 12321.58 74.25 55446.00 88888.00 2007-04-19 07:21:09.000 109 12321.55 74.25 55446.00 88888.00 2007-04-19 07:21:09.125 109 12321.48 74.28 55446.00 88888.00 2007-04-19 07:21:09.250 109 12321.45 74.20 55446.00 88888.00 2007-04-19 07:21:09.375 109 12321.45 74.17 55445.97 88888.00 2007-04-19 07:21:09.500 109 12321.50 74.25 55445.97 88888.00 2007-04-19 07:21:09.625 109 12321.50 74.30 55446.00 88888.00 2007-04-19 07:21:09.750 109 12321.52 74.22 55445.95 88888.00 2007-04-19 07:21:09.875 109 12321.48 74.17 55445.93 88888.00 2007-04-19 07:21:10.000 109 12321.48 74.17 55445.93 88888.00 2007-04-19 07:21:10.125 109 12321.50 74.15 55445.93 88888.00 2007-04-19 07:21:10.250 109 12321.42 74.05 55445.88 88888.00 2007-04-19 07:21:10.375 109 12321.38 74.10 55445.88 88888.00 2007-04-19 07:21:10.500 109 12321.42 74.17 55445.90 88888.00 2007-04-19 07:21:10.625 109 12321.42 74.17 55445.90 88888.00 2007-04-19 07:21:10.750 109 12321.48 74.15 55445.88 88888.00 2007-04-19 07:21:10.875 109 12321.50 74.15 55445.88 88888.00 2007-04-19 07:21:11.000 109 12321.50 74.12 55445.85 88888.00 2007-04-19 07:21:11.125 109 12321.42 74.05 55445.85 88888.00 2007-04-19 07:21:11.250 109 12321.33 73.97 55445.80 88888.00 2007-04-19 07:21:11.375 109 12321.35 74.00 55445.80 88888.00 2007-04-19 07:21:11.500 109 12321.40 74.05 55445.80 88888.00 2007-04-19 07:21:11.625 109 12321.40 74.03 55445.78 88888.00 2007-04-19 07:21:11.750 109 12321.38 74.03 55445.80 88888.00 2007-04-19 07:21:11.875 109 12321.35 74.00 55445.80 88888.00 2007-04-19 07:21:12.000 109 12321.40 74.05 55445.78 88888.00 2007-04-19 07:21:12.125 109 12321.42 74.05 55445.75 88888.00 2007-04-19 07:21:12.250 109 12321.33 74.00 55445.75 88888.00 2007-04-19 07:21:12.375 109 12321.38 74.05 55445.78 88888.00 2007-04-19 07:21:12.500 109 12321.42 74.00 55445.78 88888.00 2007-04-19 07:21:12.625 109 12321.42 73.95 55445.75 88888.00 2007-04-19 07:21:12.750 109 12321.42 73.95 55445.75 88888.00 2007-04-19 07:21:12.875 109 12321.42 74.03 55445.72 88888.00 2007-04-19 07:21:13.000 109 12321.40 73.97 55445.75 88888.00 2007-04-19 07:21:13.125 109 12321.35 73.95 55445.75 88888.00 2007-04-19 07:21:13.250 109 12321.27 73.95 55445.75 88888.00 2007-04-19 07:21:13.375 109 12321.23 73.95 55445.72 88888.00 2007-04-19 07:21:13.500 109 12321.30 73.97 55445.72 88888.00 2007-04-19 07:21:13.625 109 12321.38 73.97 55445.78 88888.00 2007-04-19 07:21:13.750 109 12321.38 73.92 55445.72 88888.00 2007-04-19 07:21:13.875 109 12321.30 73.85 55445.68 88888.00 2007-04-19 07:21:14.000 109 12321.35 73.85 55445.65 88888.00 2007-04-19 07:21:14.125 109 12321.35 73.90 55445.68 88888.00 2007-04-19 07:21:14.250 109 12321.35 73.92 55445.68 88888.00 2007-04-19 07:21:14.375 109 12321.35 73.88 55445.65 88888.00 2007-04-19 07:21:14.500 109 12321.33 73.83 55445.62 88888.00 2007-04-19 07:21:14.625 109 12321.27 73.80 55445.60 88888.00 2007-04-19 07:21:14.750 109 12321.27 73.78 55445.60 88888.00 2007-04-19 07:21:14.875 109 12321.38 73.78 55445.62 88888.00 2007-04-19 07:21:15.000 109 12321.38 73.80 55445.62 88888.00 2007-04-19 07:21:15.125 109 12321.25 73.75 55445.57 88888.00 2007-04-19 07:21:15.250 109 12321.20 73.70 55445.55 88888.00 2007-04-19 07:21:15.375 109 12321.17 73.65 55445.55 88888.00 2007-04-19 07:21:15.500 109 12321.17 73.65 55445.55 88888.00 2007-04-19 07:21:15.625 109 12321.23 73.67 55445.55 88888.00 2007-04-19 07:21:15.750 109 12321.25 73.70 55445.55 88888.00 2007-04-19 07:21:15.875 109 12321.20 73.72 55445.55 88888.00 2007-04-19 07:21:16.000 109 12321.25 73.72 55445.55 88888.00 2007-04-19 07:21:16.125 109 12321.33 73.67 55445.53 88888.00 2007-04-19 07:21:16.250 109 12321.33 73.67 55445.53 88888.00 2007-04-19 07:21:16.375 109 12321.27 73.67 55445.53 88888.00 2007-04-19 07:21:16.500 109 12321.17 73.58 55445.47 88888.00 2007-04-19 07:21:16.625 109 12321.15 73.58 55445.50 88888.00 2007-04-19 07:21:16.750 109 12321.17 73.62 55445.50 88888.00 2007-04-19 07:21:16.875 109 12321.27 73.65 55445.50 88888.00 2007-04-19 07:21:17.000 109 12321.25 73.65 55445.45 88888.00 2007-04-19 07:21:17.125 109 12321.17 73.65 55445.47 88888.00 2007-04-19 07:21:17.250 109 12321.15 73.62 55445.47 88888.00 2007-04-19 07:21:17.375 109 12321.17 73.65 55445.45 88888.00 2007-04-19 07:21:17.500 109 12321.12 73.60 55445.45 88888.00 2007-04-19 07:21:17.625 109 12321.08 73.58 55445.40 88888.00 2007-04-19 07:21:17.750 109 12321.10 73.55 55445.40 88888.00 2007-04-19 07:21:17.875 109 12321.10 73.55 55445.43 88888.00 2007-04-19 07:21:18.000 109 12321.10 73.58 55445.38 88888.00 2007-04-19 07:21:18.125 109 12321.08 73.53 55445.38 88888.00 2007-04-19 07:21:18.250 109 12321.10 73.55 55445.43 88888.00 2007-04-19 07:21:18.375 109 12321.08 73.55 55445.40 88888.00 2007-04-19 07:21:18.500 109 12321.12 73.60 55445.40 88888.00 2007-04-19 07:21:18.625 109 12321.15 73.58 55445.40 88888.00 2007-04-19 07:21:18.750 109 12321.05 73.53 55445.40 88888.00 2007-04-19 07:21:18.875 109 12320.95 73.50 55445.35 88888.00 2007-04-19 07:21:19.000 109 12321.00 73.53 55445.32 88888.00 2007-04-19 07:21:19.125 109 12321.02 73.45 55445.35 88888.00 2007-04-19 07:21:19.250 109 12321.05 73.35 55445.30 88888.00 2007-04-19 07:21:19.375 109 12321.05 73.42 55445.30 88888.00 2007-04-19 07:21:19.500 109 12321.02 73.47 55445.30 88888.00 2007-04-19 07:21:19.625 109 12321.02 73.50 55445.30 88888.00 2007-04-19 07:21:19.750 109 12321.05 73.45 55445.25 88888.00 2007-04-19 07:21:19.875 109 12321.12 73.42 55445.25 88888.00 2007-04-19 07:21:20.000 109 12321.08 73.38 55445.25 88888.00 2007-04-19 07:21:20.125 109 12321.08 73.40 55445.22 88888.00 2007-04-19 07:21:20.250 109 12321.10 73.38 55445.18 88888.00 2007-04-19 07:21:20.375 109 12321.05 73.33 55445.20 88888.00 2007-04-19 07:21:20.500 109 12321.02 73.35 55445.22 88888.00 2007-04-19 07:21:20.625 109 12320.98 73.40 55445.20 88888.00 2007-04-19 07:21:20.750 109 12321.02 73.42 55445.22 88888.00 2007-04-19 07:21:20.875 109 12320.98 73.33 55445.20 88888.00 2007-04-19 07:21:21.000 109 12321.02 73.35 55445.18 88888.00 2007-04-19 07:21:21.125 109 12321.10 73.35 55445.12 88888.00 2007-04-19 07:21:21.250 109 12321.15 73.33 55445.12 88888.00 2007-04-19 07:21:21.375 109 12321.15 73.30 55445.10 88888.00 2007-04-19 07:21:21.500 109 12321.02 73.30 55445.07 88888.00 2007-04-19 07:21:21.625 109 12321.00 73.22 55445.05 88888.00 2007-04-19 07:21:21.750 109 12321.00 73.25 55445.05 88888.00 2007-04-19 07:21:21.875 109 12320.98 73.25 55445.05 88888.00 2007-04-19 07:21:22.000 109 12320.98 73.20 55445.05 88888.00 2007-04-19 07:21:22.125 109 12321.05 73.15 55445.10 88888.00 2007-04-19 07:21:22.250 109 12321.08 73.22 55445.12 88888.00 2007-04-19 07:21:22.375 109 12321.12 73.25 55445.12 88888.00 2007-04-19 07:21:22.500 109 12321.08 73.25 55445.12 88888.00 2007-04-19 07:21:22.625 109 12320.98 73.20 55445.10 88888.00 2007-04-19 07:21:22.750 109 12320.98 73.20 55445.05 88888.00 2007-04-19 07:21:22.875 109 12321.02 73.17 55445.00 88888.00 2007-04-19 07:21:23.000 109 12321.02 73.15 55445.00 88888.00 2007-04-19 07:21:23.125 109 12321.05 73.17 55444.97 88888.00 2007-04-19 07:21:23.250 109 12320.98 73.12 55444.97 88888.00 2007-04-19 07:21:23.375 109 12320.88 73.03 55444.93 88888.00 2007-04-19 07:21:23.500 109 12320.98 73.05 55444.97 88888.00 2007-04-19 07:21:23.625 109 12321.10 73.15 55444.97 88888.00 2007-04-19 07:21:23.750 109 12321.05 73.12 55444.93 88888.00 2007-04-19 07:21:23.875 109 12320.95 73.10 55444.93 88888.00 2007-04-19 07:21:24.000 109 12320.92 73.08 55444.93 88888.00 2007-04-19 07:21:24.125 109 12320.90 73.08 55444.95 88888.00 2007-04-19 07:21:24.250 109 12320.90 73.03 55444.90 88888.00 2007-04-19 07:21:24.375 109 12320.92 73.03 55444.90 88888.00 2007-04-19 07:21:24.500 109 12320.88 72.97 55444.88 88888.00 2007-04-19 07:21:24.625 109 12320.90 73.03 55444.88 88888.00 2007-04-19 07:21:24.750 109 12320.98 73.15 55444.90 88888.00 2007-04-19 07:21:24.875 109 12320.98 73.10 55444.90 88888.00 2007-04-19 07:21:25.000 109 12320.92 73.03 55444.85 88888.00 2007-04-19 07:21:25.125 109 12320.88 72.97 55444.85 88888.00 2007-04-19 07:21:25.250 109 12320.83 73.03 55444.85 88888.00 2007-04-19 07:21:25.375 109 12320.85 73.00 55444.80 88888.00 2007-04-19 07:21:25.500 109 12320.85 72.95 55444.80 88888.00 2007-04-19 07:21:25.625 109 12320.80 72.92 55444.80 88888.00 2007-04-19 07:21:25.750 109 12320.80 72.92 55444.82 88888.00 2007-04-19 07:21:25.875 109 12320.83 72.95 55444.80 88888.00 2007-04-19 07:21:26.000 109 12320.88 72.95 55444.80 88888.00 2007-04-19 07:21:26.125 109 12320.83 72.95 55444.80 88888.00 2007-04-19 07:21:26.250 109 12320.80 72.88 55444.78 88888.00 2007-04-19 07:21:26.375 109 12320.85 72.83 55444.78 88888.00 2007-04-19 07:21:26.500 109 12320.85 72.85 55444.75 88888.00 2007-04-19 07:21:26.625 109 12320.80 72.85 55444.72 88888.00 2007-04-19 07:21:26.750 109 12320.75 72.83 55444.72 88888.00 2007-04-19 07:21:26.875 109 12320.70 72.88 55444.75 88888.00 2007-04-19 07:21:27.000 109 12320.70 72.83 55444.72 88888.00 2007-04-19 07:21:27.125 109 12320.77 72.83 55444.70 88888.00 2007-04-19 07:21:27.250 109 12320.77 72.78 55444.68 88888.00 2007-04-19 07:21:27.375 109 12320.77 72.75 55444.62 88888.00 2007-04-19 07:21:27.500 109 12320.73 72.75 55444.62 88888.00 2007-04-19 07:21:27.625 109 12320.75 72.78 55444.65 88888.00 2007-04-19 07:21:27.750 109 12320.75 72.80 55444.62 88888.00 2007-04-19 07:21:27.875 109 12320.75 72.80 55444.62 88888.00 2007-04-19 07:21:28.000 109 12320.77 72.75 55444.60 88888.00 2007-04-19 07:21:28.125 109 12320.75 72.78 55444.60 88888.00 2007-04-19 07:21:28.250 109 12320.73 72.80 55444.60 88888.00 2007-04-19 07:21:28.375 109 12320.75 72.75 55444.57 88888.00 2007-04-19 07:21:28.500 109 12320.75 72.62 55444.55 88888.00 2007-04-19 07:21:28.625 109 12320.75 72.60 55444.53 88888.00 2007-04-19 07:21:28.750 109 12320.73 72.67 55444.55 88888.00 2007-04-19 07:21:28.875 109 12320.73 72.72 55444.55 88888.00 2007-04-19 07:21:29.000 109 12320.73 72.70 55444.55 88888.00 2007-04-19 07:21:29.125 109 12320.73 72.65 55444.55 88888.00 2007-04-19 07:21:29.250 109 12320.65 72.60 55444.50 88888.00 2007-04-19 07:21:29.375 109 12320.67 72.58 55444.47 88888.00 2007-04-19 07:21:29.500 109 12320.67 72.60 55444.45 88888.00 2007-04-19 07:21:29.625 109 12320.67 72.60 55444.47 88888.00 2007-04-19 07:21:29.750 109 12320.62 72.58 55444.45 88888.00 2007-04-19 07:21:29.875 109 12320.65 72.55 55444.45 88888.00 2007-04-19 07:21:30.000 109 12320.67 72.50 55444.45 88888.00 2007-04-19 07:21:30.125 109 12320.62 72.47 55444.40 88888.00 2007-04-19 07:21:30.250 109 12320.55 72.50 55444.40 88888.00 2007-04-19 07:21:30.375 109 12320.60 72.50 55444.43 88888.00 2007-04-19 07:21:30.500 109 12320.67 72.53 55444.43 88888.00 2007-04-19 07:21:30.625 109 12320.62 72.42 55444.32 88888.00 2007-04-19 07:21:30.750 109 12320.58 72.42 55444.35 88888.00 2007-04-19 07:21:30.875 109 12320.50 72.35 55444.32 88888.00 2007-04-19 07:21:31.000 109 12320.60 72.38 55444.30 88888.00 2007-04-19 07:21:31.125 109 12320.67 72.38 55444.30 88888.00 2007-04-19 07:21:31.250 109 12320.60 72.42 55444.32 88888.00 2007-04-19 07:21:31.375 109 12320.55 72.47 55444.35 88888.00 2007-04-19 07:21:31.500 109 12320.52 72.40 55444.30 88888.00 2007-04-19 07:21:31.625 109 12320.52 72.33 55444.28 88888.00 2007-04-19 07:21:31.750 109 12320.50 72.35 55444.30 88888.00 2007-04-19 07:21:31.875 109 12320.48 72.35 55444.28 88888.00 2007-04-19 07:21:32.000 109 12320.50 72.35 55444.25 88888.00 2007-04-19 07:21:32.125 109 12320.58 72.35 55444.25 88888.00 2007-04-19 07:21:32.250 109 12320.55 72.25 55444.22 88888.00 2007-04-19 07:21:32.375 109 12320.52 72.22 55444.25 88888.00 2007-04-19 07:21:32.500 109 12320.52 72.22 55444.25 88888.00 2007-04-19 07:21:32.625 109 12320.52 72.25 55444.25 88888.00 2007-04-19 07:21:32.750 109 12320.45 72.25 55444.18 88888.00 2007-04-19 07:21:32.875 109 12320.42 72.20 55444.15 88888.00 2007-04-19 07:21:33.000 109 12320.45 72.20 55444.15 88888.00 2007-04-19 07:21:33.125 109 12320.48 72.17 55444.18 88888.00 2007-04-19 07:21:33.250 109 12320.45 72.15 55444.15 88888.00 2007-04-19 07:21:33.375 109 12320.40 72.15 55444.15 88888.00 2007-04-19 07:21:33.500 109 12320.40 72.20 55444.12 88888.00 2007-04-19 07:21:33.625 109 12320.42 72.20 55444.10 88888.00 2007-04-19 07:21:33.750 109 12320.45 72.20 55444.10 88888.00 2007-04-19 07:21:33.875 109 12320.45 72.25 55444.12 88888.00 2007-04-19 07:21:34.000 109 12320.38 72.17 55444.07 88888.00 2007-04-19 07:21:34.125 109 12320.33 72.12 55444.10 88888.00 2007-04-19 07:21:34.250 109 12320.27 72.12 55444.10 88888.00 2007-04-19 07:21:34.375 109 12320.30 72.17 55444.07 88888.00 2007-04-19 07:21:34.500 109 12320.30 72.15 55444.03 88888.00 2007-04-19 07:21:34.625 109 12320.35 72.03 55444.00 88888.00 2007-04-19 07:21:34.750 109 12320.40 72.03 55444.00 88888.00 2007-04-19 07:21:34.875 109 12320.35 72.10 55444.03 88888.00 2007-04-19 07:21:35.000 109 12320.35 72.08 55444.00 88888.00 2007-04-19 07:21:35.125 109 12320.38 72.03 55444.00 88888.00 2007-04-19 07:21:35.250 109 12320.27 72.00 55443.97 88888.00 2007-04-19 07:21:35.375 109 12320.25 72.03 55443.97 88888.00 2007-04-19 07:21:35.500 109 12320.23 71.97 55443.93 88888.00 2007-04-19 07:21:35.625 109 12320.17 71.97 55443.95 88888.00 2007-04-19 07:21:35.750 109 12320.17 72.00 55443.93 88888.00 2007-04-19 07:21:35.875 109 12320.17 71.92 55443.93 88888.00 2007-04-19 07:21:36.000 109 12320.25 71.92 55443.90 88888.00 2007-04-19 07:21:36.125 109 12320.17 71.90 55443.88 88888.00 2007-04-19 07:21:36.250 109 12320.15 71.95 55443.85 88888.00 2007-04-19 07:21:36.375 109 12320.20 71.90 55443.82 88888.00 2007-04-19 07:21:36.500 109 12320.27 71.92 55443.88 88888.00 2007-04-19 07:21:36.625 109 12320.27 71.92 55443.88 88888.00 2007-04-19 07:21:36.750 109 12320.20 71.90 55443.88 88888.00 2007-04-19 07:21:36.875 109 12320.20 71.85 55443.82 88888.00 2007-04-19 07:21:37.000 109 12320.23 71.83 55443.75 88888.00 2007-04-19 07:21:37.125 109 12320.23 71.83 55443.78 88888.00 2007-04-19 07:21:37.250 109 12320.15 71.78 55443.75 88888.00 2007-04-19 07:21:37.375 109 12320.20 71.80 55443.78 88888.00 2007-04-19 07:21:37.500 109 12320.20 71.83 55443.78 88888.00 2007-04-19 07:21:37.625 109 12320.20 71.83 55443.72 88888.00 2007-04-19 07:21:37.750 109 12320.23 71.83 55443.75 88888.00 2007-04-19 07:21:37.875 109 12320.15 71.75 55443.72 88888.00 2007-04-19 07:21:38.000 109 12320.10 71.67 55443.70 88888.00 2007-04-19 07:21:38.125 109 12320.12 71.75 55443.70 88888.00 2007-04-19 07:21:38.250 109 12320.05 71.80 55443.72 88888.00 2007-04-19 07:21:38.375 109 12320.02 71.78 55443.70 88888.00 2007-04-19 07:21:38.500 109 12320.08 71.80 55443.70 88888.00 2007-04-19 07:21:38.625 109 12320.08 71.75 55443.72 88888.00 2007-04-19 07:21:38.750 109 12320.08 71.72 55443.68 88888.00 2007-04-19 07:21:38.875 109 12320.02 71.75 55443.62 88888.00 2007-04-19 07:21:39.000 109 12320.02 71.70 55443.60 88888.00 2007-04-19 07:21:39.125 109 12320.02 71.65 55443.62 88888.00 2007-04-19 07:21:39.250 109 12319.95 71.67 55443.62 88888.00 2007-04-19 07:21:39.375 109 12319.98 71.67 55443.60 88888.00 2007-04-19 07:21:39.500 109 12320.00 71.67 55443.60 88888.00 2007-04-19 07:21:39.625 109 12319.92 71.67 55443.55 88888.00 2007-04-19 07:21:39.750 109 12319.85 71.65 55443.57 88888.00 2007-04-19 07:21:39.875 109 12319.85 71.60 55443.55 88888.00 2007-04-19 07:21:40.000 109 12319.88 71.53 55443.53 88888.00 2007-04-19 07:21:40.125 109 12319.98 71.53 55443.50 88888.00 2007-04-19 07:21:40.250 109 12319.95 71.50 55443.47 88888.00 2007-04-19 07:21:40.375 109 12319.90 71.47 55443.47 88888.00 2007-04-19 07:21:40.500 109 12319.88 71.53 55443.47 88888.00 2007-04-19 07:21:40.625 109 12319.90 71.58 55443.47 88888.00 2007-04-19 07:21:40.750 109 12319.90 71.55 55443.47 88888.00 2007-04-19 07:21:40.875 109 12319.90 71.47 55443.43 88888.00 2007-04-19 07:21:41.000 109 12319.88 71.45 55443.40 88888.00 2007-04-19 07:21:41.125 109 12319.90 71.42 55443.43 88888.00 2007-04-19 07:21:41.250 109 12319.83 71.38 55443.38 88888.00 2007-04-19 07:21:41.375 109 12319.83 71.38 55443.35 88888.00 2007-04-19 07:21:41.500 109 12319.90 71.40 55443.40 88888.00 2007-04-19 07:21:41.625 109 12319.83 71.42 55443.38 88888.00 2007-04-19 07:21:41.750 109 12319.77 71.38 55443.32 88888.00 2007-04-19 07:21:41.875 109 12319.75 71.42 55443.32 88888.00 2007-04-19 07:21:42.000 109 12319.77 71.42 55443.30 88888.00 2007-04-19 07:21:42.125 109 12319.83 71.40 55443.32 88888.00 2007-04-19 07:21:42.250 109 12319.83 71.33 55443.32 88888.00 2007-04-19 07:21:42.375 109 12319.80 71.35 55443.30 88888.00 2007-04-19 07:21:42.500 109 12319.75 71.35 55443.28 88888.00 2007-04-19 07:21:42.625 109 12319.75 71.28 55443.22 88888.00 2007-04-19 07:21:42.750 109 12319.73 71.35 55443.28 88888.00 2007-04-19 07:21:42.875 109 12319.73 71.38 55443.28 88888.00 2007-04-19 07:21:43.000 109 12319.75 71.35 55443.25 88888.00 2007-04-19 07:21:43.125 109 12319.70 71.28 55443.20 88888.00 2007-04-19 07:21:43.250 109 12319.67 71.25 55443.20 88888.00 2007-04-19 07:21:43.375 109 12319.77 71.30 55443.20 88888.00 2007-04-19 07:21:43.500 109 12319.75 71.35 55443.20 88888.00 2007-04-19 07:21:43.625 109 12319.65 71.25 55443.20 88888.00 2007-04-19 07:21:43.750 109 12319.58 71.20 55443.22 88888.00 2007-04-19 07:21:43.875 109 12319.60 71.25 55443.18 88888.00 2007-04-19 07:21:44.000 109 12319.65 71.25 55443.15 88888.00 2007-04-19 07:21:44.125 109 12319.70 71.28 55443.18 88888.00 2007-04-19 07:21:44.250 109 12319.65 71.25 55443.12 88888.00 2007-04-19 07:21:44.375 109 12319.67 71.22 55443.10 88888.00 2007-04-19 07:21:44.500 109 12319.67 71.20 55443.10 88888.00 2007-04-19 07:21:44.625 109 12319.62 71.15 55443.07 88888.00 2007-04-19 07:21:44.750 109 12319.58 71.12 55443.07 88888.00 2007-04-19 07:21:44.875 109 12319.50 71.10 55443.05 88888.00 2007-04-19 07:21:45.000 109 12319.58 71.12 55443.05 88888.00 2007-04-19 07:21:45.125 109 12319.65 71.17 55443.05 88888.00 2007-04-19 07:21:45.250 109 12319.70 71.17 55443.03 88888.00 2007-04-19 07:21:45.375 109 12319.67 71.15 55443.00 88888.00 2007-04-19 07:21:45.500 109 12319.60 71.10 55442.95 88888.00 2007-04-19 07:21:45.625 109 12319.55 71.10 55442.95 88888.00 2007-04-19 07:21:45.750 109 12319.55 71.12 55442.95 88888.00 2007-04-19 07:21:45.875 109 12319.55 71.08 55442.93 88888.00 2007-04-19 07:21:46.000 109 12319.52 71.03 55442.90 88888.00 2007-04-19 07:21:46.125 109 12319.55 71.12 55442.95 88888.00 2007-04-19 07:21:46.250 109 12319.48 71.05 55442.90 88888.00 2007-04-19 07:21:46.375 109 12319.52 71.00 55442.88 88888.00 2007-04-19 07:21:46.500 109 12319.58 71.00 55442.85 88888.00 2007-04-19 07:21:46.625 109 12319.55 70.95 55442.85 88888.00 2007-04-19 07:21:46.750 109 12319.52 70.95 55442.85 88888.00 2007-04-19 07:21:46.875 109 12319.55 71.03 55442.85 88888.00 2007-04-19 07:21:47.000 109 12319.55 71.05 55442.85 88888.00 2007-04-19 07:21:47.125 109 12319.45 71.00 55442.82 88888.00 2007-04-19 07:21:47.250 109 12319.35 70.95 55442.80 88888.00 2007-04-19 07:21:47.375 109 12319.42 70.97 55442.82 88888.00 2007-04-19 07:21:47.500 109 12319.48 71.03 55442.80 88888.00 2007-04-19 07:21:47.625 109 12319.50 70.95 55442.78 88888.00 2007-04-19 07:21:47.750 109 12319.50 70.88 55442.72 88888.00 2007-04-19 07:21:47.875 109 12319.48 70.88 55442.70 88888.00 2007-04-19 07:21:48.000 109 12319.45 70.92 55442.70 88888.00 2007-04-19 07:21:48.125 109 12319.52 70.97 55442.72 88888.00 2007-04-19 07:21:48.250 109 12319.52 70.92 55442.68 88888.00 2007-04-19 07:21:48.375 109 12319.55 70.95 55442.62 88888.00 2007-04-19 07:21:48.500 109 12319.50 70.90 55442.60 88888.00 2007-04-19 07:21:48.625 109 12319.45 70.88 55442.53 88888.00 2007-04-19 07:21:48.750 109 12319.48 70.88 55442.55 88888.00 2007-04-19 07:21:48.875 109 12319.48 70.90 55442.55 88888.00 2007-04-19 07:21:49.000 109 12319.50 70.90 55442.53 88888.00 2007-04-19 07:21:49.125 109 12319.58 70.92 55442.53 88888.00 2007-04-19 07:21:49.250 109 12319.52 70.85 55442.53 88888.00 2007-04-19 07:21:49.375 109 12319.52 70.88 55442.53 88888.00 2007-04-19 07:21:49.500 109 12319.45 70.85 55442.55 88888.00 2007-04-19 07:21:49.625 109 12319.42 70.83 55442.50 88888.00 2007-04-19 07:21:49.750 109 12319.48 70.83 55442.50 88888.00 2007-04-19 07:21:49.875 109 12319.48 70.88 55442.50 88888.00 2007-04-19 07:21:50.000 109 12319.52 70.88 55442.45 88888.00 2007-04-19 07:21:50.125 109 12319.58 70.85 55442.45 88888.00 2007-04-19 07:21:50.250 109 12319.50 70.90 55442.45 88888.00 2007-04-19 07:21:50.375 109 12319.48 70.85 55442.45 88888.00 2007-04-19 07:21:50.500 109 12319.42 70.80 55442.40 88888.00 2007-04-19 07:21:50.625 109 12319.40 70.78 55442.38 88888.00 2007-04-19 07:21:50.750 109 12319.40 70.80 55442.38 88888.00 2007-04-19 07:21:50.875 109 12319.38 70.83 55442.38 88888.00 2007-04-19 07:21:51.000 109 12319.38 70.85 55442.38 88888.00 2007-04-19 07:21:51.125 109 12319.45 70.90 55442.38 88888.00 2007-04-19 07:21:51.250 109 12319.45 70.83 55442.35 88888.00 2007-04-19 07:21:51.375 109 12319.52 70.88 55442.35 88888.00 2007-04-19 07:21:51.500 109 12319.55 70.88 55442.32 88888.00 2007-04-19 07:21:51.625 109 12319.45 70.80 55442.28 88888.00 2007-04-19 07:21:51.750 109 12319.42 70.78 55442.28 88888.00 2007-04-19 07:21:51.875 109 12319.50 70.80 55442.30 88888.00 2007-04-19 07:21:52.000 109 12319.55 70.83 55442.28 88888.00 2007-04-19 07:21:52.125 109 12319.50 70.85 55442.28 88888.00 2007-04-19 07:21:52.250 109 12319.52 70.80 55442.22 88888.00 2007-04-19 07:21:52.375 109 12319.58 70.83 55442.22 88888.00 2007-04-19 07:21:52.500 109 12319.52 70.85 55442.22 88888.00 2007-04-19 07:21:52.625 109 12319.50 70.85 55442.22 88888.00 2007-04-19 07:21:52.750 109 12319.48 70.83 55442.20 88888.00 2007-04-19 07:21:52.875 109 12319.55 70.80 55442.18 88888.00 2007-04-19 07:21:53.000 109 12319.55 70.80 55442.15 88888.00 2007-04-19 07:21:53.125 109 12319.45 70.83 55442.15 88888.00 2007-04-19 07:21:53.250 109 12319.45 70.80 55442.12 88888.00 2007-04-19 07:21:53.375 109 12319.45 70.80 55442.10 88888.00 2007-04-19 07:21:53.500 109 12319.45 70.78 55442.07 88888.00 2007-04-19 07:21:53.625 109 12319.55 70.80 55442.07 88888.00 2007-04-19 07:21:53.750 109 12319.60 70.83 55442.07 88888.00 2007-04-19 07:21:53.875 109 12319.55 70.80 55442.03 88888.00 2007-04-19 07:21:54.000 109 12319.50 70.80 55442.00 88888.00 2007-04-19 07:21:54.125 109 12319.55 70.83 55442.00 88888.00 2007-04-19 07:21:54.250 109 12319.52 70.78 55442.03 88888.00 2007-04-19 07:21:54.375 109 12319.55 70.72 55441.97 88888.00 2007-04-19 07:21:54.500 109 12319.58 70.72 55441.97 88888.00 2007-04-19 07:21:54.625 109 12319.58 70.75 55441.95 88888.00 2007-04-19 07:21:54.750 109 12319.55 70.78 55441.95 88888.00 2007-04-19 07:21:54.875 109 12319.50 70.78 55441.93 88888.00 2007-04-19 07:21:55.000 109 12319.45 70.72 55441.90 88888.00 2007-04-19 07:21:55.125 109 12319.48 70.70 55441.90 88888.00 2007-04-19 07:21:55.250 109 12319.55 70.72 55441.90 88888.00 2007-04-19 07:21:55.375 109 12319.58 70.80 55441.93 88888.00 2007-04-19 07:21:55.500 109 12319.60 70.80 55441.85 88888.00 2007-04-19 07:21:55.625 109 12319.52 70.72 55441.85 88888.00 2007-04-19 07:21:55.750 109 12319.55 70.72 55441.82 88888.00 2007-04-19 07:21:55.875 109 12319.58 70.72 55441.80 88888.00 2007-04-19 07:21:56.000 109 12319.58 70.75 55441.78 88888.00 2007-04-19 07:21:56.125 109 12319.55 70.70 55441.75 88888.00 2007-04-19 07:21:56.250 109 12319.52 70.78 55441.80 88888.00 2007-04-19 07:21:56.375 109 12319.62 70.80 55441.80 88888.00 2007-04-19 07:21:56.500 109 12319.65 70.83 55441.78 88888.00 2007-04-19 07:21:56.625 109 12319.62 70.80 55441.78 88888.00 2007-04-19 07:21:56.750 109 12319.62 70.80 55441.72 88888.00 2007-04-19 07:21:56.875 109 12319.67 70.80 55441.72 88888.00 2007-04-19 07:21:57.000 109 12319.77 70.80 55441.72 88888.00 2007-04-19 07:21:57.125 109 12319.77 70.75 55441.72 88888.00 2007-04-19 07:21:57.250 109 12319.67 70.75 55441.70 88888.00 2007-04-19 07:21:57.375 109 12319.73 70.75 55441.70 88888.00 2007-04-19 07:21:57.500 109 12319.70 70.75 55441.65 88888.00 2007-04-19 07:21:57.625 109 12319.70 70.75 55441.65 88888.00 2007-04-19 07:21:57.750 109 12319.70 70.75 55441.65 88888.00 2007-04-19 07:21:57.875 109 12319.70 70.80 55441.65 88888.00 2007-04-19 07:21:58.000 109 12319.73 70.78 55441.62 88888.00 2007-04-19 07:21:58.125 109 12319.80 70.72 55441.60 88888.00 2007-04-19 07:21:58.250 109 12319.77 70.72 55441.57 88888.00 2007-04-19 07:21:58.375 109 12319.73 70.72 55441.55 88888.00 2007-04-19 07:21:58.500 109 12319.73 70.67 55441.55 88888.00 2007-04-19 07:21:58.625 109 12319.80 70.72 55441.57 88888.00 2007-04-19 07:21:58.750 109 12319.83 70.72 55441.57 88888.00 2007-04-19 07:21:58.875 109 12319.77 70.75 55441.55 88888.00 2007-04-19 07:21:59.000 109 12319.73 70.78 55441.53 88888.00 2007-04-19 07:21:59.125 109 12319.83 70.85 55441.55 88888.00 2007-04-19 07:21:59.250 109 12319.85 70.85 55441.53 88888.00 2007-04-19 07:21:59.375 109 12319.88 70.80 55441.50 88888.00 2007-04-19 07:21:59.500 109 12319.80 70.72 55441.47 88888.00 2007-04-19 07:21:59.625 109 12319.70 70.72 55441.43 88888.00 2007-04-19 07:21:59.750 109 12319.70 70.70 55441.43 88888.00 2007-04-19 07:21:59.875 109 12319.75 70.70 55441.43 88888.00 2007-04-19 07:22:00.000 109 12319.75 70.78 55441.43 88888.00 2007-04-19 07:22:00.125 109 12319.80 70.80 55441.43 88888.00 2007-04-19 07:22:00.250 109 12319.90 70.72 55441.40 88888.00 2007-04-19 07:22:00.375 109 12319.90 70.72 55441.38 88888.00 2007-04-19 07:22:00.500 109 12319.90 70.75 55441.35 88888.00 2007-04-19 07:22:00.625 109 12319.90 70.78 55441.35 88888.00 2007-04-19 07:22:00.750 109 12319.92 70.75 55441.32 88888.00 2007-04-19 07:22:00.875 109 12319.92 70.75 55441.32 88888.00 2007-04-19 07:22:01.000 109 12319.95 70.72 55441.32 88888.00 2007-04-19 07:22:01.125 109 12319.95 70.72 55441.32 88888.00 2007-04-19 07:22:01.250 109 12319.88 70.67 55441.32 88888.00 2007-04-19 07:22:01.375 109 12319.90 70.72 55441.32 88888.00 2007-04-19 07:22:01.500 109 12319.90 70.70 55441.32 88888.00 2007-04-19 07:22:01.625 109 12319.85 70.70 55441.28 88888.00 2007-04-19 07:22:01.750 109 12319.88 70.72 55441.28 88888.00 2007-04-19 07:22:01.875 109 12319.90 70.75 55441.28 88888.00 2007-04-19 07:22:02.000 109 12319.90 70.72 55441.22 88888.00 2007-04-19 07:22:02.125 109 12319.88 70.65 55441.20 88888.00 2007-04-19 07:22:02.250 109 12319.85 70.58 55441.20 88888.00 2007-04-19 07:22:02.375 109 12319.88 70.60 55441.20 88888.00 2007-04-19 07:22:02.500 109 12319.85 70.62 55441.20 88888.00 2007-04-19 07:22:02.625 109 12319.85 70.65 55441.20 88888.00 2007-04-19 07:22:02.750 109 12319.88 70.65 55441.22 88888.00 2007-04-19 07:22:02.875 109 12319.88 70.65 55441.20 88888.00 2007-04-19 07:22:03.000 109 12319.77 70.55 55441.18 88888.00 2007-04-19 07:22:03.125 109 12319.77 70.58 55441.18 88888.00 2007-04-19 07:22:03.250 109 12319.80 70.67 55441.18 88888.00 2007-04-19 07:22:03.375 109 12319.90 70.62 55441.20 88888.00 2007-04-19 07:22:03.500 109 12319.85 70.58 55441.12 88888.00 2007-04-19 07:22:03.625 109 12319.88 70.60 55441.15 88888.00 2007-04-19 07:22:03.750 109 12319.85 70.55 55441.10 88888.00 2007-04-19 07:22:03.875 109 12319.85 70.53 55441.10 88888.00 2007-04-19 07:22:04.000 109 12319.88 70.55 55441.10 88888.00 2007-04-19 07:22:04.125 109 12319.92 70.55 55441.07 88888.00 2007-04-19 07:22:04.250 109 12319.90 70.50 55441.05 88888.00 2007-04-19 07:22:04.375 109 12319.98 70.47 55441.03 88888.00 2007-04-19 07:22:04.500 109 12319.98 70.50 55441.05 88888.00 2007-04-19 07:22:04.625 109 12319.98 70.53 55441.03 88888.00 2007-04-19 07:22:04.750 109 12319.98 70.53 55441.05 88888.00 2007-04-19 07:22:04.875 109 12319.98 70.50 55441.03 88888.00 2007-04-19 07:22:05.000 109 12319.90 70.45 55441.00 88888.00 2007-04-19 07:22:05.125 109 12319.88 70.50 55441.03 88888.00 2007-04-19 07:22:05.250 109 12319.90 70.47 55441.00 88888.00 2007-04-19 07:22:05.375 109 12319.95 70.45 55440.97 88888.00 2007-04-19 07:22:05.500 109 12319.90 70.42 55440.93 88888.00 2007-04-19 07:22:05.625 109 12319.92 70.40 55440.93 88888.00 2007-04-19 07:22:05.750 109 12319.98 70.45 55440.93 88888.00 2007-04-19 07:22:05.875 109 12319.95 70.42 55440.90 88888.00 2007-04-19 07:22:06.000 109 12319.92 70.38 55440.90 88888.00 2007-04-19 07:22:06.125 109 12319.88 70.35 55440.90 88888.00 2007-04-19 07:22:06.250 109 12319.80 70.30 55440.90 88888.00 2007-04-19 07:22:06.375 109 12319.83 70.25 55440.88 88888.00 2007-04-19 07:22:06.500 109 12319.85 70.25 55440.88 88888.00 2007-04-19 07:22:06.625 109 12319.83 70.28 55440.85 88888.00 2007-04-19 07:22:06.750 109 12319.88 70.38 55440.88 88888.00 2007-04-19 07:22:06.875 109 12319.88 70.33 55440.88 88888.00 2007-04-19 07:22:07.000 109 12319.83 70.22 55440.80 88888.00 2007-04-19 07:22:07.125 109 12319.77 70.25 55440.82 88888.00 2007-04-19 07:22:07.250 109 12319.77 70.25 55440.85 88888.00 2007-04-19 07:22:07.375 109 12319.85 70.22 55440.80 88888.00 2007-04-19 07:22:07.500 109 12319.88 70.20 55440.78 88888.00 2007-04-19 07:22:07.625 109 12319.83 70.20 55440.78 88888.00 2007-04-19 07:22:07.750 109 12319.85 70.20 55440.78 88888.00 2007-04-19 07:22:07.875 109 12319.85 70.15 55440.78 88888.00 2007-04-19 07:22:08.000 109 12319.83 70.12 55440.78 88888.00 2007-04-19 07:22:08.125 109 12319.80 70.15 55440.75 88888.00 2007-04-19 07:22:08.250 109 12319.75 70.12 55440.75 88888.00 2007-04-19 07:22:08.375 109 12319.77 70.10 55440.75 88888.00 2007-04-19 07:22:08.500 109 12319.73 70.05 55440.75 88888.00 2007-04-19 07:22:08.625 109 12319.80 70.05 55440.75 88888.00 2007-04-19 07:22:08.750 109 12319.80 70.03 55440.75 88888.00 2007-04-19 07:22:08.875 109 12319.73 69.97 55440.72 88888.00 2007-04-19 07:22:09.000 109 12319.77 70.00 55440.72 88888.00 2007-04-19 07:22:09.125 109 12319.75 69.97 55440.72 88888.00 2007-04-19 07:22:09.250 109 12319.75 69.95 55440.70 88888.00 2007-04-19 07:22:09.375 109 12319.83 69.95 55440.70 88888.00 2007-04-19 07:22:09.500 109 12319.85 69.92 55440.68 88888.00 2007-04-19 07:22:09.625 109 12319.83 69.90 55440.70 88888.00 2007-04-19 07:22:09.750 109 12319.85 69.90 55440.70 88888.00 2007-04-19 07:22:09.875 109 12319.88 69.92 55440.68 88888.00 2007-04-19 07:22:10.000 109 12319.85 69.85 55440.62 88888.00 2007-04-19 07:22:10.125 109 12319.77 69.80 55440.60 88888.00 2007-04-19 07:22:10.250 109 12319.77 69.75 55440.60 88888.00 2007-04-19 07:22:10.375 109 12319.85 69.70 55440.62 88888.00 2007-04-19 07:22:10.500 109 12319.90 69.75 55440.65 88888.00 2007-04-19 07:22:10.625 109 12319.85 69.75 55440.62 88888.00 2007-04-19 07:22:10.750 109 12319.80 69.70 55440.62 88888.00 2007-04-19 07:22:10.875 109 12319.75 69.67 55440.60 88888.00 2007-04-19 07:22:11.000 109 12319.67 69.67 55440.53 88888.00 2007-04-19 07:22:11.125 109 12319.62 69.70 55440.55 88888.00 2007-04-19 07:22:11.250 109 12319.65 69.70 55440.55 88888.00 2007-04-19 07:22:11.375 109 12319.77 69.65 55440.60 88888.00 2007-04-19 07:22:11.500 109 12319.80 69.65 55440.55 88888.00 2007-04-19 07:22:11.625 109 12319.80 69.58 55440.50 88888.00 2007-04-19 07:22:11.750 109 12319.75 69.55 55440.47 88888.00 2007-04-19 07:22:11.875 109 12319.73 69.55 55440.47 88888.00 2007-04-19 07:22:12.000 109 12319.75 69.55 55440.43 88888.00 2007-04-19 07:22:12.125 109 12319.75 69.58 55440.45 88888.00 2007-04-19 07:22:12.250 109 12319.73 69.50 55440.43 88888.00 2007-04-19 07:22:12.375 109 12319.75 69.45 55440.43 88888.00 2007-04-19 07:22:12.500 109 12319.80 69.47 55440.43 88888.00 2007-04-19 07:22:12.625 109 12319.77 69.47 55440.45 88888.00 2007-04-19 07:22:12.750 109 12319.80 69.45 55440.45 88888.00 2007-04-19 07:22:12.875 109 12319.75 69.40 55440.45 88888.00 2007-04-19 07:22:13.000 109 12319.70 69.33 55440.40 88888.00 2007-04-19 07:22:13.125 109 12319.67 69.35 55440.38 88888.00 2007-04-19 07:22:13.250 109 12319.75 69.35 55440.38 88888.00 2007-04-19 07:22:13.375 109 12319.77 69.33 55440.40 88888.00 2007-04-19 07:22:13.500 109 12319.77 69.30 55440.35 88888.00 2007-04-19 07:22:13.625 109 12319.83 69.30 55440.32 88888.00 2007-04-19 07:22:13.750 109 12319.83 69.22 55440.35 88888.00 2007-04-19 07:22:13.875 109 12319.77 69.15 55440.32 88888.00 2007-04-19 07:22:14.000 109 12319.65 69.17 55440.28 88888.00 2007-04-19 07:22:14.125 109 12319.73 69.20 55440.28 88888.00 2007-04-19 07:22:14.250 109 12319.80 69.20 55440.32 88888.00 2007-04-19 07:22:14.375 109 12319.73 69.15 55440.28 88888.00 2007-04-19 07:22:14.500 109 12319.67 69.10 55440.25 88888.00 2007-04-19 07:22:14.625 109 12319.70 69.12 55440.25 88888.00 2007-04-19 07:22:14.750 109 12319.70 69.12 55440.25 88888.00 2007-04-19 07:22:14.875 109 12319.80 69.12 55440.25 88888.00 2007-04-19 07:22:15.000 109 12319.83 69.08 55440.22 88888.00 2007-04-19 07:22:15.125 109 12319.83 69.03 55440.20 88888.00 2007-04-19 07:22:15.250 109 12319.80 69.00 55440.20 88888.00 2007-04-19 07:22:15.375 109 12319.80 69.00 55440.18 88888.00 2007-04-19 07:22:15.500 109 12319.75 68.95 55440.20 88888.00 2007-04-19 07:22:15.625 109 12319.77 68.97 55440.20 88888.00 2007-04-19 07:22:15.750 109 12319.77 68.92 55440.15 88888.00 2007-04-19 07:22:15.875 109 12319.75 68.88 55440.15 88888.00 2007-04-19 07:22:16.000 109 12319.73 68.90 55440.15 88888.00 2007-04-19 07:22:16.125 109 12319.80 68.90 55440.20 88888.00 2007-04-19 07:22:16.250 109 12319.73 68.90 55440.18 88888.00 2007-04-19 07:22:16.375 109 12319.73 68.90 55440.15 88888.00 2007-04-19 07:22:16.500 109 12319.77 68.85 55440.12 88888.00 2007-04-19 07:22:16.625 109 12319.77 68.85 55440.10 88888.00 2007-04-19 07:22:16.750 109 12319.77 68.83 55440.07 88888.00 2007-04-19 07:22:16.875 109 12319.75 68.80 55440.07 88888.00 2007-04-19 07:22:17.000 109 12319.75 68.80 55440.07 88888.00 2007-04-19 07:22:17.125 109 12319.77 68.83 55440.10 88888.00 2007-04-19 07:22:17.250 109 12319.65 68.75 55440.05 88888.00 2007-04-19 07:22:17.375 109 12319.65 68.70 55440.05 88888.00 2007-04-19 07:22:17.500 109 12319.67 68.67 55440.07 88888.00 2007-04-19 07:22:17.625 109 12319.62 68.62 55440.05 88888.00 2007-04-19 07:22:17.750 109 12319.58 68.58 55440.00 88888.00 2007-04-19 07:22:17.875 109 12319.55 68.55 55439.97 88888.00 2007-04-19 07:22:18.000 109 12319.67 68.55 55439.95 88888.00 2007-04-19 07:22:18.125 109 12319.67 68.55 55439.93 88888.00 2007-04-19 07:22:18.250 109 12319.65 68.55 55439.95 88888.00 2007-04-19 07:22:18.375 109 12319.67 68.50 55439.95 88888.00 2007-04-19 07:22:18.500 109 12319.58 68.47 55439.95 88888.00 2007-04-19 07:22:18.625 109 12319.55 68.42 55439.93 88888.00 2007-04-19 07:22:18.750 109 12319.60 68.38 55439.90 88888.00 2007-04-19 07:22:18.875 109 12319.65 68.42 55439.93 88888.00 2007-04-19 07:22:19.000 109 12319.62 68.42 55439.90 88888.00 2007-04-19 07:22:19.125 109 12319.67 68.40 55439.90 88888.00 2007-04-19 07:22:19.250 109 12319.65 68.35 55439.90 88888.00 2007-04-19 07:22:19.375 109 12319.70 68.33 55439.90 88888.00 2007-04-19 07:22:19.500 109 12319.75 68.30 55439.90 88888.00 2007-04-19 07:22:19.625 109 12319.67 68.30 55439.88 88888.00 2007-04-19 07:22:19.750 109 12319.65 68.30 55439.85 88888.00 2007-04-19 07:22:19.875 109 12319.62 68.28 55439.80 88888.00 2007-04-19 07:22:20.000 109 12319.62 68.25 55439.78 88888.00 2007-04-19 07:22:20.125 109 12319.58 68.22 55439.78 88888.00 2007-04-19 07:22:20.250 109 12319.60 68.28 55439.82 88888.00 2007-04-19 07:22:20.375 109 12319.67 68.28 55439.82 88888.00 2007-04-19 07:22:20.500 109 12319.67 68.20 55439.80 88888.00 2007-04-19 07:22:20.625 109 12319.62 68.17 55439.75 88888.00 2007-04-19 07:22:20.750 109 12319.52 68.12 55439.72 88888.00 2007-04-19 07:22:20.875 109 12319.50 68.17 55439.75 88888.00 2007-04-19 07:22:21.000 109 12319.58 68.20 55439.75 88888.00 2007-04-19 07:22:21.125 109 12319.60 68.15 55439.72 88888.00 2007-04-19 07:22:21.250 109 12319.60 68.10 55439.75 88888.00 2007-04-19 07:22:21.375 109 12319.62 68.05 55439.75 88888.00 2007-04-19 07:22:21.500 109 12319.60 68.08 55439.75 88888.00 2007-04-19 07:22:21.625 109 12319.48 68.00 55439.68 88888.00 2007-04-19 07:22:21.750 109 12319.52 68.00 55439.68 88888.00 2007-04-19 07:22:21.875 109 12319.65 68.00 55439.70 88888.00 2007-04-19 07:22:22.000 109 12319.60 67.92 55439.65 88888.00 2007-04-19 07:22:22.125 109 12319.60 67.97 55439.65 88888.00 2007-04-19 07:22:22.250 109 12319.55 67.92 55439.62 88888.00 2007-04-19 07:22:22.375 109 12319.55 67.92 55439.65 88888.00 2007-04-19 07:22:22.500 109 12319.58 67.95 55439.68 88888.00 2007-04-19 07:22:22.625 109 12319.58 67.85 55439.60 88888.00 2007-04-19 07:22:22.750 109 12319.50 67.85 55439.57 88888.00 2007-04-19 07:22:22.875 109 12319.52 67.88 55439.55 88888.00 2007-04-19 07:22:23.000 109 12319.62 67.90 55439.60 88888.00 2007-04-19 07:22:23.125 109 12319.62 67.90 55439.62 88888.00 2007-04-19 07:22:23.250 109 12319.52 67.80 55439.57 88888.00 2007-04-19 07:22:23.375 109 12319.52 67.80 55439.57 88888.00 2007-04-19 07:22:23.500 109 12319.55 67.78 55439.60 88888.00 2007-04-19 07:22:23.625 109 12319.62 67.80 55439.57 88888.00 2007-04-19 07:22:23.750 109 12319.58 67.78 55439.55 88888.00 2007-04-19 07:22:23.875 109 12319.52 67.70 55439.47 88888.00 2007-04-19 07:22:24.000 109 12319.50 67.70 55439.45 88888.00 2007-04-19 07:22:24.125 109 12319.50 67.72 55439.50 88888.00 2007-04-19 07:22:24.250 109 12319.52 67.70 55439.50 88888.00 2007-04-19 07:22:24.375 109 12319.62 67.67 55439.50 88888.00 2007-04-19 07:22:24.500 109 12319.55 67.67 55439.47 88888.00 2007-04-19 07:22:24.625 109 12319.50 67.60 55439.43 88888.00 2007-04-19 07:22:24.750 109 12319.40 67.53 55439.43 88888.00 2007-04-19 07:22:24.875 109 12319.38 67.55 55439.43 88888.00 2007-04-19 07:22:25.000 109 12319.45 67.62 55439.43 88888.00 2007-04-19 07:22:25.125 109 12319.50 67.62 55439.45 88888.00 2007-04-19 07:22:25.250 109 12319.35 67.60 55439.43 88888.00 2007-04-19 07:22:25.375 109 12319.33 67.55 55439.38 88888.00 2007-04-19 07:22:25.500 109 12319.30 67.53 55439.32 88888.00 2007-04-19 07:22:25.625 109 12319.38 67.53 55439.32 88888.00 2007-04-19 07:22:25.750 109 12319.35 67.50 55439.28 88888.00 2007-04-19 07:22:25.875 109 12319.25 67.47 55439.25 88888.00 2007-04-19 07:22:26.000 109 12319.27 67.47 55439.25 88888.00 2007-04-19 07:22:26.125 109 12319.35 67.53 55439.32 88888.00 2007-04-19 07:22:26.250 109 12319.30 67.50 55439.30 88888.00 2007-04-19 07:22:26.375 109 12319.30 67.50 55439.28 88888.00 2007-04-19 07:22:26.500 109 12319.30 67.50 55439.30 88888.00 2007-04-19 07:22:26.625 109 12319.27 67.45 55439.28 88888.00 2007-04-19 07:22:26.750 109 12319.25 67.38 55439.25 88888.00 2007-04-19 07:22:26.875 109 12319.25 67.42 55439.25 88888.00 2007-04-19 07:22:27.000 109 12319.25 67.42 55439.20 88888.00 2007-04-19 07:22:27.125 109 12319.25 67.40 55439.22 88888.00 2007-04-19 07:22:27.250 109 12319.27 67.33 55439.22 88888.00 2007-04-19 07:22:27.375 109 12319.30 67.35 55439.20 88888.00 2007-04-19 07:22:27.500 109 12319.27 67.38 55439.20 88888.00 2007-04-19 07:22:27.625 109 12319.30 67.35 55439.20 88888.00 2007-04-19 07:22:27.750 109 12319.27 67.30 55439.18 88888.00 2007-04-19 07:22:27.875 109 12319.25 67.28 55439.15 88888.00 2007-04-19 07:22:28.000 109 12319.25 67.30 55439.15 88888.00 2007-04-19 07:22:28.125 109 12319.25 67.33 55439.18 88888.00 2007-04-19 07:22:28.250 109 12319.20 67.28 55439.15 88888.00 2007-04-19 07:22:28.375 109 12319.23 67.25 55439.15 88888.00 2007-04-19 07:22:28.500 109 12319.25 67.28 55439.15 88888.00 2007-04-19 07:22:28.625 109 12319.25 67.28 55439.12 88888.00 2007-04-19 07:22:28.750 109 12319.23 67.30 55439.15 88888.00 2007-04-19 07:22:28.875 109 12319.17 67.25 55439.15 88888.00 2007-04-19 07:22:29.000 109 12319.20 67.25 55439.10 88888.00 2007-04-19 07:22:29.125 109 12319.23 67.25 55439.12 88888.00 2007-04-19 07:22:29.250 109 12319.17 67.22 55439.10 88888.00 2007-04-19 07:22:29.375 109 12319.15 67.30 55439.12 88888.00 2007-04-19 07:22:29.500 109 12319.12 67.33 55439.10 88888.00 2007-04-19 07:22:29.625 109 12319.10 67.33 55439.10 88888.00 2007-04-19 07:22:29.750 109 12319.17 67.28 55439.07 88888.00 2007-04-19 07:22:29.875 109 12319.17 67.30 55439.10 88888.00 2007-04-19 07:22:30.000 109 12319.08 67.25 55439.03 88888.00 2007-04-19 07:22:30.125 109 12319.02 67.22 55439.05 88888.00 2007-04-19 07:22:30.250 109 12319.08 67.22 55439.03 88888.00 2007-04-19 07:22:30.375 109 12319.15 67.22 55439.03 88888.00 2007-04-19 07:22:30.500 109 12319.20 67.20 55438.97 88888.00 2007-04-19 07:22:30.625 109 12319.25 67.20 55439.03 88888.00 2007-04-19 07:22:30.750 109 12319.17 67.17 55439.03 88888.00 2007-04-19 07:22:30.875 109 12319.17 67.17 55439.00 88888.00 2007-04-19 07:22:31.000 109 12319.15 67.20 55438.97 88888.00 2007-04-19 07:22:31.125 109 12319.15 67.22 55438.95 88888.00 2007-04-19 07:22:31.250 109 12319.15 67.22 55438.95 88888.00 2007-04-19 07:22:31.375 109 12319.23 67.20 55438.95 88888.00 2007-04-19 07:22:31.500 109 12319.17 67.17 55438.95 88888.00 2007-04-19 07:22:31.625 109 12319.15 67.17 55438.90 88888.00 2007-04-19 07:22:31.750 109 12319.17 67.10 55438.90 88888.00 2007-04-19 07:22:31.875 109 12319.12 67.12 55438.90 88888.00 2007-04-19 07:22:32.000 109 12319.15 67.15 55438.90 88888.00 2007-04-19 07:22:32.125 109 12319.15 67.15 55438.88 88888.00 2007-04-19 07:22:32.250 109 12319.20 67.15 55438.88 88888.00 2007-04-19 07:22:32.375 109 12319.23 67.17 55438.85 88888.00 2007-04-19 07:22:32.500 109 12319.23 67.12 55438.85 88888.00 2007-04-19 07:22:32.625 109 12319.15 67.12 55438.85 88888.00 2007-04-19 07:22:32.750 109 12319.15 67.17 55438.85 88888.00 2007-04-19 07:22:32.875 109 12319.15 67.20 55438.82 88888.00 2007-04-19 07:22:33.000 109 12319.12 67.12 55438.75 88888.00 2007-04-19 07:22:33.125 109 12319.17 67.17 55438.78 88888.00 2007-04-19 07:22:33.250 109 12319.17 67.15 55438.82 88888.00 2007-04-19 07:22:33.375 109 12319.17 67.15 55438.78 88888.00 2007-04-19 07:22:33.500 109 12319.15 67.15 55438.75 88888.00 2007-04-19 07:22:33.625 109 12319.17 67.15 55438.78 88888.00 2007-04-19 07:22:33.750 109 12319.12 67.10 55438.78 88888.00 2007-04-19 07:22:33.875 109 12319.12 67.10 55438.75 88888.00 2007-04-19 07:22:34.000 109 12319.17 67.17 55438.72 88888.00 2007-04-19 07:22:34.125 109 12319.12 67.15 55438.70 88888.00 2007-04-19 07:22:34.250 109 12319.10 67.12 55438.72 88888.00 2007-04-19 07:22:34.375 109 12319.15 67.15 55438.70 88888.00 2007-04-19 07:22:34.500 109 12319.20 67.12 55438.70 88888.00 2007-04-19 07:22:34.625 109 12319.17 67.08 55438.65 88888.00 2007-04-19 07:22:34.750 109 12319.15 67.05 55438.65 88888.00 2007-04-19 07:22:34.875 109 12319.10 67.08 55438.68 88888.00 2007-04-19 07:22:35.000 109 12319.15 67.10 55438.65 88888.00 2007-04-19 07:22:35.125 109 12319.17 67.05 55438.62 88888.00 2007-04-19 07:22:35.250 109 12319.23 67.10 55438.62 88888.00 2007-04-19 07:22:35.375 109 12319.33 67.15 55438.62 88888.00 2007-04-19 07:22:35.500 109 12319.33 67.12 55438.62 88888.00 2007-04-19 07:22:35.625 109 12319.33 67.10 55438.60 88888.00 2007-04-19 07:22:35.750 109 12319.27 67.12 55438.57 88888.00 2007-04-19 07:22:35.875 109 12319.20 67.05 55438.50 88888.00 2007-04-19 07:22:36.000 109 12319.23 67.03 55438.50 88888.00 2007-04-19 07:22:36.125 109 12319.25 67.03 55438.50 88888.00 2007-04-19 07:22:36.250 109 12319.25 67.03 55438.53 88888.00 2007-04-19 07:22:36.375 109 12319.25 67.03 55438.50 88888.00 2007-04-19 07:22:36.500 109 12319.27 67.08 55438.53 88888.00 2007-04-19 07:22:36.625 109 12319.38 67.15 55438.57 88888.00 2007-04-19 07:22:36.750 109 12319.42 67.12 55438.53 88888.00 2007-04-19 07:22:36.875 109 12319.40 67.05 55438.47 88888.00 2007-04-19 07:22:37.000 109 12319.30 67.03 55438.43 88888.00 2007-04-19 07:22:37.125 109 12319.35 67.08 55438.45 88888.00 2007-04-19 07:22:37.250 109 12319.35 67.00 55438.45 88888.00 2007-04-19 07:22:37.375 109 12319.38 67.05 55438.43 88888.00 2007-04-19 07:22:37.500 109 12319.38 67.05 55438.45 88888.00 2007-04-19 07:22:37.625 109 12319.35 67.03 55438.43 88888.00 2007-04-19 07:22:37.750 109 12319.35 67.08 55438.40 88888.00 2007-04-19 07:22:37.875 109 12319.33 67.03 55438.40 88888.00 2007-04-19 07:22:38.000 109 12319.42 66.95 55438.40 88888.00 2007-04-19 07:22:38.125 109 12319.45 66.95 55438.38 88888.00 2007-04-19 07:22:38.250 109 12319.42 67.00 55438.40 88888.00 2007-04-19 07:22:38.375 109 12319.50 67.03 55438.38 88888.00 2007-04-19 07:22:38.500 109 12319.52 67.00 55438.32 88888.00 2007-04-19 07:22:38.625 109 12319.48 66.95 55438.28 88888.00 2007-04-19 07:22:38.750 109 12319.50 66.92 55438.32 88888.00 2007-04-19 07:22:38.875 109 12319.55 66.97 55438.35 88888.00 2007-04-19 07:22:39.000 109 12319.58 66.97 55438.35 88888.00 2007-04-19 07:22:39.125 109 12319.60 66.97 55438.32 88888.00 2007-04-19 07:22:39.250 109 12319.58 66.97 55438.32 88888.00 2007-04-19 07:22:39.375 109 12319.60 66.97 55438.32 88888.00 2007-04-19 07:22:39.500 109 12319.60 67.00 55438.32 88888.00 2007-04-19 07:22:39.625 109 12319.62 67.03 55438.28 88888.00 2007-04-19 07:22:39.750 109 12319.58 66.95 55438.28 88888.00 2007-04-19 07:22:39.875 109 12319.62 66.92 55438.22 88888.00 2007-04-19 07:22:40.000 109 12319.65 66.92 55438.20 88888.00 2007-04-19 07:22:40.125 109 12319.70 66.95 55438.22 88888.00 2007-04-19 07:22:40.250 109 12319.65 66.92 55438.22 88888.00 2007-04-19 07:22:40.375 109 12319.70 66.90 55438.22 88888.00 2007-04-19 07:22:40.500 109 12319.70 66.92 55438.20 88888.00 2007-04-19 07:22:40.625 109 12319.73 66.92 55438.20 88888.00 2007-04-19 07:22:40.750 109 12319.65 66.90 55438.15 88888.00 2007-04-19 07:22:40.875 109 12319.70 66.90 55438.12 88888.00 2007-04-19 07:22:41.000 109 12319.75 66.95 55438.12 88888.00 2007-04-19 07:22:41.125 109 12319.83 67.00 55438.15 88888.00 2007-04-19 07:22:41.250 109 12319.75 66.90 55438.12 88888.00 2007-04-19 07:22:41.375 109 12319.77 66.92 55438.10 88888.00 2007-04-19 07:22:41.500 109 12319.73 66.88 55438.05 88888.00 2007-04-19 07:22:41.625 109 12319.73 66.92 55438.03 88888.00 2007-04-19 07:22:41.750 109 12319.75 66.95 55438.05 88888.00 2007-04-19 07:22:41.875 109 12319.70 66.88 55438.05 88888.00 2007-04-19 07:22:42.000 109 12319.77 66.83 55438.00 88888.00 2007-04-19 07:22:42.125 109 12319.83 66.90 55438.00 88888.00 2007-04-19 07:22:42.250 109 12319.83 66.92 55438.03 88888.00 2007-04-19 07:22:42.375 109 12319.80 66.90 55438.00 88888.00 2007-04-19 07:22:42.500 109 12319.83 66.90 55438.00 88888.00 2007-04-19 07:22:42.625 109 12319.85 66.88 55437.97 88888.00 2007-04-19 07:22:42.750 109 12319.85 66.85 55437.97 88888.00 2007-04-19 07:22:42.875 109 12319.85 66.85 55437.97 88888.00 2007-04-19 07:22:43.000 109 12319.80 66.80 55437.95 88888.00 2007-04-19 07:22:43.125 109 12319.77 66.80 55437.93 88888.00 2007-04-19 07:22:43.250 109 12319.70 66.75 55437.90 88888.00 2007-04-19 07:22:43.375 109 12319.75 66.78 55437.90 88888.00 2007-04-19 07:22:43.500 109 12319.77 66.78 55437.88 88888.00 2007-04-19 07:22:43.625 109 12319.73 66.72 55437.85 88888.00 2007-04-19 07:22:43.750 109 12319.77 66.70 55437.82 88888.00 2007-04-19 07:22:43.875 109 12319.77 66.70 55437.80 88888.00 2007-04-19 07:22:44.000 109 12319.80 66.72 55437.80 88888.00 2007-04-19 07:22:44.125 109 12319.83 66.72 55437.80 88888.00 2007-04-19 07:22:44.250 109 12319.90 66.72 55437.85 88888.00 2007-04-19 07:22:44.375 109 12319.98 66.75 55437.85 88888.00 2007-04-19 07:22:44.500 109 12319.98 66.80 55437.85 88888.00 2007-04-19 07:22:44.625 109 12319.90 66.75 55437.85 88888.00 2007-04-19 07:22:44.750 109 12319.90 66.72 55437.80 88888.00 2007-04-19 07:22:44.875 109 12319.95 66.70 55437.78 88888.00 2007-04-19 07:22:45.000 109 12320.00 66.70 55437.75 88888.00 2007-04-19 07:22:45.125 109 12320.02 66.70 55437.80 88888.00 2007-04-19 07:22:45.250 109 12320.02 66.70 55437.80 88888.00 2007-04-19 07:22:45.375 109 12320.15 66.72 55437.85 88888.00 2007-04-19 07:22:45.500 109 12320.08 66.75 55437.78 88888.00 2007-04-19 07:22:45.625 109 12320.08 66.78 55437.80 88888.00 2007-04-19 07:22:45.750 109 12320.02 66.65 55437.75 88888.00 2007-04-19 07:22:45.875 109 12319.95 66.55 55437.72 88888.00 2007-04-19 07:22:46.000 109 12319.95 66.60 55437.68 88888.00 2007-04-19 07:22:46.125 109 12319.95 66.58 55437.68 88888.00 2007-04-19 07:22:46.250 109 12320.02 66.58 55437.70 88888.00 2007-04-19 07:22:46.375 109 12320.15 66.62 55437.70 88888.00 2007-04-19 07:22:46.500 109 12320.17 66.60 55437.68 88888.00 2007-04-19 07:22:46.625 109 12320.17 66.53 55437.68 88888.00 2007-04-19 07:22:46.750 109 12320.15 66.50 55437.65 88888.00 2007-04-19 07:22:46.875 109 12320.08 66.53 55437.62 88888.00 2007-04-19 07:22:47.000 109 12320.08 66.55 55437.62 88888.00 2007-04-19 07:22:47.125 109 12320.15 66.55 55437.65 88888.00 2007-04-19 07:22:47.250 109 12320.12 66.50 55437.65 88888.00 2007-04-19 07:22:47.375 109 12320.17 66.55 55437.62 88888.00 2007-04-19 07:22:47.500 109 12320.17 66.55 55437.62 88888.00 2007-04-19 07:22:47.625 109 12320.12 66.47 55437.60 88888.00 2007-04-19 07:22:47.750 109 12320.10 66.45 55437.60 88888.00 2007-04-19 07:22:47.875 109 12320.10 66.47 55437.60 88888.00 2007-04-19 07:22:48.000 109 12320.17 66.53 55437.57 88888.00 2007-04-19 07:22:48.125 109 12320.12 66.45 55437.55 88888.00 2007-04-19 07:22:48.250 109 12320.12 66.42 55437.57 88888.00 2007-04-19 07:22:48.375 109 12320.08 66.40 55437.55 88888.00 2007-04-19 07:22:48.500 109 12320.12 66.42 55437.55 88888.00 2007-04-19 07:22:48.625 109 12320.20 66.42 55437.55 88888.00 2007-04-19 07:22:48.750 109 12320.23 66.38 55437.55 88888.00 2007-04-19 07:22:48.875 109 12320.25 66.35 55437.50 88888.00 2007-04-19 07:22:49.000 109 12320.25 66.35 55437.47 88888.00 2007-04-19 07:22:49.125 109 12320.27 66.35 55437.47 88888.00 2007-04-19 07:22:49.250 109 12320.20 66.25 55437.45 88888.00 2007-04-19 07:22:49.375 109 12320.25 66.30 55437.47 88888.00 2007-04-19 07:22:49.500 109 12320.33 66.33 55437.45 88888.00 2007-04-19 07:22:49.625 109 12320.33 66.28 55437.43 88888.00 2007-04-19 07:22:49.750 109 12320.30 66.20 55437.43 88888.00 2007-04-19 07:22:49.875 109 12320.33 66.20 55437.45 88888.00 2007-04-19 07:22:50.000 109 12320.33 66.20 55437.40 88888.00 2007-04-19 07:22:50.125 109 12320.25 66.22 55437.40 88888.00 2007-04-19 07:22:50.250 109 12320.15 66.20 55437.40 88888.00 2007-04-19 07:22:50.375 109 12320.25 66.20 55437.35 88888.00 2007-04-19 07:22:50.500 109 12320.30 66.15 55437.38 88888.00 2007-04-19 07:22:50.625 109 12320.30 66.15 55437.38 88888.00 2007-04-19 07:22:50.750 109 12320.30 66.12 55437.38 88888.00 2007-04-19 07:22:50.875 109 12320.23 66.12 55437.35 88888.00 2007-04-19 07:22:51.000 109 12320.17 66.15 55437.35 88888.00 2007-04-19 07:22:51.125 109 12320.23 66.12 55437.35 88888.00 2007-04-19 07:22:51.250 109 12320.25 66.05 55437.32 88888.00 2007-04-19 07:22:51.375 109 12320.30 66.05 55437.28 88888.00 2007-04-19 07:22:51.500 109 12320.35 66.08 55437.30 88888.00 2007-04-19 07:22:51.625 109 12320.38 66.08 55437.32 88888.00 2007-04-19 07:22:51.750 109 12320.38 66.12 55437.30 88888.00 2007-04-19 07:22:51.875 109 12320.33 66.05 55437.30 88888.00 2007-04-19 07:22:52.000 109 12320.27 65.92 55437.25 88888.00 2007-04-19 07:22:52.125 109 12320.25 65.92 55437.28 88888.00 2007-04-19 07:22:52.250 109 12320.25 65.95 55437.30 88888.00 2007-04-19 07:22:52.375 109 12320.30 65.90 55437.25 88888.00 2007-04-19 07:22:52.500 109 12320.38 65.97 55437.30 88888.00 2007-04-19 07:22:52.625 109 12320.40 66.00 55437.28 88888.00 2007-04-19 07:22:52.750 109 12320.35 65.92 55437.25 88888.00 2007-04-19 07:22:52.875 109 12320.30 65.88 55437.22 88888.00 2007-04-19 07:22:53.000 109 12320.33 65.83 55437.22 88888.00 2007-04-19 07:22:53.125 109 12320.23 65.83 55437.22 88888.00 2007-04-19 07:22:53.250 109 12320.20 65.80 55437.22 88888.00 2007-04-19 07:22:53.375 109 12320.30 65.83 55437.20 88888.00 2007-04-19 07:22:53.500 109 12320.38 65.83 55437.22 88888.00 2007-04-19 07:22:53.625 109 12320.38 65.80 55437.20 88888.00 2007-04-19 07:22:53.750 109 12320.33 65.75 55437.18 88888.00 2007-04-19 07:22:53.875 109 12320.25 65.70 55437.12 88888.00 2007-04-19 07:22:54.000 109 12320.25 65.70 55437.10 88888.00 2007-04-19 07:22:54.125 109 12320.27 65.70 55437.12 88888.00 2007-04-19 07:22:54.250 109 12320.30 65.72 55437.15 88888.00 2007-04-19 07:22:54.375 109 12320.25 65.75 55437.15 88888.00 2007-04-19 07:22:54.500 109 12320.27 65.72 55437.15 88888.00 2007-04-19 07:22:54.625 109 12320.20 65.62 55437.10 88888.00 2007-04-19 07:22:54.750 109 12320.17 65.60 55437.10 88888.00 2007-04-19 07:22:54.875 109 12320.20 65.58 55437.12 88888.00 2007-04-19 07:22:55.000 109 12320.20 65.60 55437.10 88888.00 2007-04-19 07:22:55.125 109 12320.25 65.60 55437.12 88888.00 2007-04-19 07:22:55.250 109 12320.25 65.55 55437.12 88888.00 2007-04-19 07:22:55.375 109 12320.25 65.53 55437.10 88888.00 2007-04-19 07:22:55.500 109 12320.17 65.50 55437.05 88888.00 2007-04-19 07:22:55.625 109 12320.10 65.50 55437.00 88888.00 2007-04-19 07:22:55.750 109 12320.12 65.53 55437.03 88888.00 2007-04-19 07:22:55.875 109 12320.12 65.53 55437.05 88888.00 2007-04-19 07:22:56.000 109 12320.12 65.47 55437.03 88888.00 2007-04-19 07:22:56.125 109 12320.08 65.42 55437.03 88888.00 2007-04-19 07:22:56.250 109 12320.05 65.40 55437.00 88888.00 2007-04-19 07:22:56.375 109 12320.05 65.42 55437.00 88888.00 2007-04-19 07:22:56.500 109 12319.98 65.40 55437.00 88888.00 2007-04-19 07:22:56.625 109 12319.95 65.35 55436.97 88888.00 2007-04-19 07:22:56.750 109 12319.98 65.33 55436.97 88888.00 2007-04-19 07:22:56.875 109 12319.98 65.33 55437.00 88888.00 2007-04-19 07:22:57.000 109 12319.98 65.33 55437.00 88888.00 2007-04-19 07:22:57.125 109 12319.95 65.25 55436.95 88888.00 2007-04-19 07:22:57.250 109 12319.95 65.15 55436.95 88888.00 2007-04-19 07:22:57.375 109 12319.95 65.15 55436.93 88888.00 2007-04-19 07:22:57.500 109 12319.98 65.17 55436.93 88888.00 2007-04-19 07:22:57.625 109 12320.05 65.20 55436.97 88888.00 2007-04-19 07:22:57.750 109 12320.05 65.22 55436.97 88888.00 2007-04-19 07:22:57.875 109 12319.98 65.12 55436.93 88888.00 2007-04-19 07:22:58.000 109 12320.02 65.08 55436.90 88888.00 2007-04-19 07:22:58.125 109 12320.02 65.10 55436.90 88888.00 2007-04-19 07:22:58.250 109 12319.95 65.05 55436.90 88888.00 2007-04-19 07:22:58.375 109 12319.95 65.03 55436.88 88888.00 2007-04-19 07:22:58.500 109 12320.00 65.03 55436.90 88888.00 2007-04-19 07:22:58.625 109 12320.00 65.08 55436.90 88888.00 2007-04-19 07:22:58.750 109 12320.02 65.08 55436.88 88888.00 2007-04-19 07:22:58.875 109 12320.02 64.97 55436.85 88888.00 2007-04-19 07:22:59.000 109 12320.02 64.95 55436.85 88888.00 2007-04-19 07:22:59.125 109 12319.98 64.90 55436.88 88888.00 2007-04-19 07:22:59.250 109 12319.95 64.88 55436.82 88888.00 2007-04-19 07:22:59.375 109 12320.00 64.85 55436.82 88888.00 2007-04-19 07:22:59.500 109 12319.98 64.78 55436.82 88888.00 2007-04-19 07:22:59.625 109 12319.92 64.78 55436.80 88888.00 2007-04-19 07:22:59.750 109 12319.95 64.80 55436.78 88888.00 2007-04-19 07:22:59.875 109 12319.88 64.75 55436.80 88888.00 2007-04-19 07:23:00.000 109 12319.95 64.78 55436.80 88888.00 2007-04-19 07:23:00.125 109 12319.95 64.78 55436.78 88888.00 2007-04-19 07:23:00.250 109 12319.90 64.67 55436.78 88888.00 2007-04-19 07:23:00.375 109 12319.90 64.67 55436.75 88888.00 2007-04-19 07:23:00.500 109 12319.88 64.67 55436.78 88888.00 2007-04-19 07:23:00.625 109 12319.92 64.70 55436.78 88888.00 2007-04-19 07:23:00.750 109 12319.98 64.65 55436.75 88888.00 2007-04-19 07:23:00.875 109 12320.02 64.65 55436.72 88888.00 2007-04-19 07:23:01.000 109 12319.98 64.60 55436.70 88888.00 2007-04-19 07:23:01.125 109 12319.95 64.55 55436.68 88888.00 2007-04-19 07:23:01.250 109 12319.92 64.53 55436.68 88888.00 2007-04-19 07:23:01.375 109 12319.85 64.55 55436.68 88888.00 2007-04-19 07:23:01.500 109 12319.83 64.55 55436.65 88888.00 2007-04-19 07:23:01.625 109 12319.88 64.53 55436.62 88888.00 2007-04-19 07:23:01.750 109 12319.92 64.50 55436.65 88888.00 2007-04-19 07:23:01.875 109 12319.85 64.50 55436.68 88888.00 2007-04-19 07:23:02.000 109 12319.85 64.47 55436.65 88888.00 2007-04-19 07:23:02.125 109 12319.95 64.42 55436.62 88888.00 2007-04-19 07:23:02.250 109 12319.98 64.38 55436.60 88888.00 2007-04-19 07:23:02.375 109 12320.00 64.38 55436.55 88888.00 2007-04-19 07:23:02.500 109 12319.98 64.40 55436.53 88888.00 2007-04-19 07:23:02.625 109 12319.95 64.35 55436.53 88888.00 2007-04-19 07:23:02.750 109 12319.92 64.38 55436.55 88888.00 2007-04-19 07:23:02.875 109 12319.90 64.35 55436.53 88888.00 2007-04-19 07:23:03.000 109 12319.85 64.30 55436.53 88888.00 2007-04-19 07:23:03.125 109 12319.80 64.25 55436.50 88888.00 2007-04-19 07:23:03.250 109 12319.80 64.17 55436.53 88888.00 2007-04-19 07:23:03.375 109 12319.83 64.17 55436.50 88888.00 2007-04-19 07:23:03.500 109 12319.80 64.12 55436.45 88888.00 2007-04-19 07:23:03.625 109 12319.80 64.10 55436.45 88888.00 2007-04-19 07:23:03.750 109 12319.85 64.10 55436.45 88888.00 2007-04-19 07:23:03.875 109 12319.90 64.17 55436.45 88888.00 2007-04-19 07:23:04.000 109 12319.92 64.12 55436.43 88888.00 2007-04-19 07:23:04.125 109 12319.98 64.08 55436.43 88888.00 2007-04-19 07:23:04.250 109 12319.95 64.05 55436.43 88888.00 2007-04-19 07:23:04.375 109 12319.95 64.00 55436.40 88888.00 2007-04-19 07:23:04.500 109 12319.98 64.05 55436.43 88888.00 2007-04-19 07:23:04.625 109 12319.90 64.05 55436.40 88888.00 2007-04-19 07:23:04.750 109 12319.83 64.05 55436.38 88888.00 2007-04-19 07:23:04.875 109 12319.80 64.03 55436.40 88888.00 2007-04-19 07:23:05.000 109 12319.90 64.05 55436.38 88888.00 2007-04-19 07:23:05.125 109 12319.90 64.03 55436.35 88888.00 2007-04-19 07:23:05.250 109 12319.88 64.03 55436.32 88888.00 2007-04-19 07:23:05.375 109 12319.90 63.98 55436.30 88888.00 2007-04-19 07:23:05.500 109 12319.90 63.95 55436.30 88888.00 2007-04-19 07:23:05.625 109 12319.95 63.92 55436.28 88888.00 2007-04-19 07:23:05.750 109 12319.98 63.92 55436.25 88888.00 2007-04-19 07:23:05.875 109 12319.95 63.88 55436.28 88888.00 2007-04-19 07:23:06.000 109 12319.95 63.83 55436.28 88888.00 2007-04-19 07:23:06.125 109 12319.90 63.80 55436.28 88888.00 2007-04-19 07:23:06.250 109 12319.98 63.83 55436.28 88888.00 2007-04-19 07:23:06.375 109 12320.02 63.85 55436.22 88888.00 2007-04-19 07:23:06.500 109 12319.98 63.88 55436.20 88888.00 2007-04-19 07:23:06.625 109 12320.00 63.80 55436.20 88888.00 2007-04-19 07:23:06.750 109 12319.98 63.80 55436.18 88888.00 2007-04-19 07:23:06.875 109 12319.90 63.73 55436.15 88888.00 2007-04-19 07:23:07.000 109 12319.92 63.75 55436.15 88888.00 2007-04-19 07:23:07.125 109 12320.02 63.75 55436.20 88888.00 2007-04-19 07:23:07.250 109 12320.00 63.70 55436.18 88888.00 2007-04-19 07:23:07.375 109 12319.95 63.65 55436.18 88888.00 2007-04-19 07:23:07.500 109 12319.92 63.67 55436.18 88888.00 2007-04-19 07:23:07.625 109 12320.00 63.70 55436.18 88888.00 2007-04-19 07:23:07.750 109 12320.05 63.67 55436.12 88888.00 2007-04-19 07:23:07.875 109 12320.05 63.62 55436.10 88888.00 2007-04-19 07:23:08.000 109 12320.05 63.62 55436.07 88888.00 2007-04-19 07:23:08.125 109 12320.05 63.65 55436.07 88888.00 2007-04-19 07:23:08.250 109 12320.02 63.58 55436.07 88888.00 2007-04-19 07:23:08.375 109 12320.05 63.55 55436.05 88888.00 2007-04-19 07:23:08.500 109 12320.05 63.58 55436.05 88888.00 2007-04-19 07:23:08.625 109 12320.08 63.58 55436.07 88888.00 2007-04-19 07:23:08.750 109 12320.12 63.55 55436.05 88888.00 2007-04-19 07:23:08.875 109 12320.10 63.52 55436.03 88888.00 2007-04-19 07:23:09.000 109 12320.05 63.48 55435.97 88888.00 2007-04-19 07:23:09.125 109 12320.00 63.42 55435.97 88888.00 2007-04-19 07:23:09.250 109 12320.05 63.42 55436.00 88888.00 2007-04-19 07:23:09.375 109 12320.12 63.48 55436.00 88888.00 2007-04-19 07:23:09.500 109 12320.15 63.48 55435.97 88888.00 2007-04-19 07:23:09.625 109 12320.12 63.48 55435.97 88888.00 2007-04-19 07:23:09.750 109 12320.08 63.42 55435.95 88888.00 2007-04-19 07:23:09.875 109 12320.05 63.38 55435.93 88888.00 2007-04-19 07:23:10.000 109 12320.10 63.40 55435.93 88888.00 2007-04-19 07:23:10.125 109 12320.15 63.42 55435.95 88888.00 2007-04-19 07:23:10.250 109 12320.10 63.45 55435.95 88888.00 2007-04-19 07:23:10.375 109 12320.08 63.40 55435.90 88888.00 2007-04-19 07:23:10.500 109 12320.08 63.35 55435.88 88888.00 2007-04-19 07:23:10.625 109 12320.05 63.33 55435.85 88888.00 2007-04-19 07:23:10.750 109 12320.12 63.35 55435.85 88888.00 2007-04-19 07:23:10.875 109 12320.15 63.38 55435.85 88888.00 2007-04-19 07:23:11.000 109 12320.15 63.38 55435.85 88888.00 2007-04-19 07:23:11.125 109 12320.25 63.40 55435.90 88888.00 2007-04-19 07:23:11.250 109 12320.12 63.38 55435.85 88888.00 2007-04-19 07:23:11.375 109 12320.10 63.35 55435.82 88888.00 2007-04-19 07:23:11.500 109 12320.17 63.35 55435.85 88888.00 2007-04-19 07:23:11.625 109 12320.25 63.38 55435.85 88888.00 2007-04-19 07:23:11.750 109 12320.30 63.40 55435.82 88888.00 2007-04-19 07:23:11.875 109 12320.27 63.38 55435.80 88888.00 2007-04-19 07:23:12.000 109 12320.27 63.33 55435.80 88888.00 2007-04-19 07:23:12.125 109 12320.25 63.25 55435.75 88888.00 2007-04-19 07:23:12.250 109 12320.27 63.20 55435.78 88888.00 2007-04-19 07:23:12.375 109 12320.33 63.25 55435.78 88888.00 2007-04-19 07:23:12.500 109 12320.33 63.27 55435.75 88888.00 2007-04-19 07:23:12.625 109 12320.30 63.25 55435.75 88888.00 2007-04-19 07:23:12.750 109 12320.33 63.25 55435.75 88888.00 2007-04-19 07:23:12.875 109 12320.42 63.23 55435.70 88888.00 2007-04-19 07:23:13.000 109 12320.45 63.20 55435.72 88888.00 2007-04-19 07:23:13.125 109 12320.42 63.23 55435.75 88888.00 2007-04-19 07:23:13.250 109 12320.35 63.23 55435.72 88888.00 2007-04-19 07:23:13.375 109 12320.40 63.17 55435.68 88888.00 2007-04-19 07:23:13.500 109 12320.40 63.15 55435.62 88888.00 2007-04-19 07:23:13.625 109 12320.40 63.17 55435.60 88888.00 2007-04-19 07:23:13.750 109 12320.38 63.15 55435.60 88888.00 2007-04-19 07:23:13.875 109 12320.35 63.10 55435.57 88888.00 2007-04-19 07:23:14.000 109 12320.42 63.08 55435.57 88888.00 2007-04-19 07:23:14.125 109 12320.48 63.15 55435.55 88888.00 2007-04-19 07:23:14.250 109 12320.50 63.12 55435.60 88888.00 2007-04-19 07:23:14.375 109 12320.55 63.20 55435.65 88888.00 2007-04-19 07:23:14.500 109 12320.50 63.23 55435.62 88888.00 2007-04-19 07:23:14.625 109 12320.45 63.15 55435.57 88888.00 2007-04-19 07:23:14.750 109 12320.48 63.15 55435.55 88888.00 2007-04-19 07:23:14.875 109 12320.55 63.15 55435.55 88888.00 2007-04-19 07:23:15.000 109 12320.48 63.08 55435.53 88888.00 2007-04-19 07:23:15.125 109 12320.50 63.05 55435.55 88888.00 2007-04-19 07:23:15.250 109 12320.58 63.08 55435.57 88888.00 2007-04-19 07:23:15.375 109 12320.65 63.10 55435.55 88888.00 2007-04-19 07:23:15.500 109 12320.65 63.10 55435.50 88888.00 2007-04-19 07:23:15.625 109 12320.60 63.08 55435.47 88888.00 2007-04-19 07:23:15.750 109 12320.58 63.05 55435.47 88888.00 2007-04-19 07:23:15.875 109 12320.65 63.02 55435.45 88888.00 2007-04-19 07:23:16.000 109 12320.77 63.05 55435.43 88888.00 2007-04-19 07:23:16.125 109 12320.75 63.02 55435.45 88888.00 2007-04-19 07:23:16.250 109 12320.75 63.05 55435.47 88888.00 2007-04-19 07:23:16.375 109 12320.77 63.00 55435.40 88888.00 2007-04-19 07:23:16.500 109 12320.80 62.98 55435.43 88888.00 2007-04-19 07:23:16.625 109 12320.85 63.05 55435.43 88888.00 2007-04-19 07:23:16.750 109 12320.77 63.08 55435.38 88888.00 2007-04-19 07:23:16.875 109 12320.77 63.00 55435.35 88888.00 2007-04-19 07:23:17.000 109 12320.88 63.02 55435.38 88888.00 2007-04-19 07:23:17.125 109 12320.90 63.08 55435.40 88888.00 2007-04-19 07:23:17.250 109 12320.88 63.05 55435.40 88888.00 2007-04-19 07:23:17.375 109 12320.83 63.02 55435.40 88888.00 2007-04-19 07:23:17.500 109 12320.85 63.02 55435.38 88888.00 2007-04-19 07:23:17.625 109 12320.92 62.98 55435.38 88888.00 2007-04-19 07:23:17.750 109 12320.92 62.92 55435.32 88888.00 2007-04-19 07:23:17.875 109 12320.88 62.88 55435.32 88888.00 2007-04-19 07:23:18.000 109 12320.85 62.85 55435.30 88888.00 2007-04-19 07:23:18.125 109 12320.92 62.83 55435.30 88888.00 2007-04-19 07:23:18.250 109 12320.95 62.88 55435.30 88888.00 2007-04-19 07:23:18.375 109 12321.02 62.90 55435.28 88888.00 2007-04-19 07:23:18.500 109 12321.08 62.88 55435.28 88888.00 2007-04-19 07:23:18.625 109 12320.98 62.83 55435.28 88888.00 2007-04-19 07:23:18.750 109 12320.90 62.80 55435.25 88888.00 2007-04-19 07:23:18.875 109 12320.90 62.77 55435.20 88888.00 2007-04-19 07:23:19.000 109 12320.95 62.77 55435.22 88888.00 2007-04-19 07:23:19.125 109 12321.02 62.80 55435.22 88888.00 2007-04-19 07:23:19.250 109 12321.10 62.77 55435.22 88888.00 2007-04-19 07:23:19.375 109 12321.10 62.73 55435.18 88888.00 2007-04-19 07:23:19.500 109 12321.08 62.70 55435.18 88888.00 2007-04-19 07:23:19.625 109 12321.08 62.70 55435.18 88888.00 2007-04-19 07:23:19.750 109 12321.08 62.65 55435.18 88888.00 2007-04-19 07:23:19.875 109 12321.10 62.65 55435.18 88888.00 2007-04-19 07:23:20.000 109 12321.15 62.65 55435.18 88888.00 2007-04-19 07:23:20.125 109 12321.15 62.62 55435.15 88888.00 2007-04-19 07:23:20.250 109 12321.17 62.62 55435.18 88888.00 2007-04-19 07:23:20.375 109 12321.25 62.67 55435.20 88888.00 2007-04-19 07:23:20.500 109 12321.33 62.70 55435.20 88888.00 2007-04-19 07:23:20.625 109 12321.35 62.70 55435.15 88888.00 2007-04-19 07:23:20.750 109 12321.33 62.60 55435.15 88888.00 2007-04-19 07:23:20.875 109 12321.42 62.65 55435.15 88888.00 2007-04-19 07:23:21.000 109 12321.42 62.70 55435.12 88888.00 2007-04-19 07:23:21.125 109 12321.35 62.65 55435.12 88888.00 2007-04-19 07:23:21.250 109 12321.33 62.52 55435.12 88888.00 2007-04-19 07:23:21.375 109 12321.35 62.58 55435.07 88888.00 2007-04-19 07:23:21.500 109 12321.42 62.58 55435.10 88888.00 2007-04-19 07:23:21.625 109 12321.48 62.50 55435.05 88888.00 2007-04-19 07:23:21.750 109 12321.48 62.52 55435.05 88888.00 2007-04-19 07:23:21.875 109 12321.42 62.48 55435.03 88888.00 2007-04-19 07:23:22.000 109 12321.45 62.50 55435.00 88888.00 2007-04-19 07:23:22.125 109 12321.55 62.58 55435.03 88888.00 2007-04-19 07:23:22.250 109 12321.52 62.48 55435.00 88888.00 2007-04-19 07:23:22.375 109 12321.60 62.48 55435.00 88888.00 2007-04-19 07:23:22.500 109 12321.65 62.48 55435.00 88888.00 2007-04-19 07:23:22.625 109 12321.67 62.52 55435.00 88888.00 2007-04-19 07:23:22.750 109 12321.67 62.45 55434.97 88888.00 2007-04-19 07:23:22.875 109 12321.73 62.42 55434.97 88888.00 2007-04-19 07:23:23.000 109 12321.77 62.45 55434.97 88888.00 2007-04-19 07:23:23.125 109 12321.77 62.45 55435.00 88888.00 2007-04-19 07:23:23.250 109 12321.73 62.40 55434.95 88888.00 2007-04-19 07:23:23.375 109 12321.70 62.35 55434.93 88888.00 2007-04-19 07:23:23.500 109 12321.77 62.40 55434.93 88888.00 2007-04-19 07:23:23.625 109 12321.85 62.40 55434.93 88888.00 2007-04-19 07:23:23.750 109 12321.83 62.38 55434.93 88888.00 2007-04-19 07:23:23.875 109 12321.83 62.38 55434.90 88888.00 2007-04-19 07:23:24.000 109 12321.85 62.35 55434.88 88888.00 2007-04-19 07:23:24.125 109 12321.88 62.40 55434.90 88888.00 2007-04-19 07:23:24.250 109 12321.85 62.35 55434.88 88888.00 2007-04-19 07:23:24.375 109 12321.92 62.35 55434.85 88888.00 2007-04-19 07:23:24.500 109 12321.92 62.27 55434.82 88888.00 2007-04-19 07:23:24.625 109 12321.90 62.25 55434.85 88888.00 2007-04-19 07:23:24.750 109 12321.92 62.30 55434.85 88888.00 2007-04-19 07:23:24.875 109 12321.95 62.30 55434.85 88888.00 2007-04-19 07:23:25.000 109 12321.95 62.25 55434.82 88888.00 2007-04-19 07:23:25.125 109 12321.88 62.15 55434.80 88888.00 2007-04-19 07:23:25.250 109 12321.85 62.17 55434.78 88888.00 2007-04-19 07:23:25.375 109 12321.90 62.25 55434.78 88888.00 2007-04-19 07:23:25.500 109 12321.95 62.27 55434.78 88888.00 2007-04-19 07:23:25.625 109 12322.00 62.30 55434.80 88888.00 2007-04-19 07:23:25.750 109 12322.00 62.27 55434.78 88888.00 2007-04-19 07:23:25.875 109 12321.98 62.17 55434.72 88888.00 2007-04-19 07:23:26.000 109 12322.02 62.15 55434.72 88888.00 2007-04-19 07:23:26.125 109 12322.05 62.10 55434.75 88888.00 2007-04-19 07:23:26.250 109 12321.98 62.12 55434.78 88888.00 2007-04-19 07:23:26.375 109 12321.98 62.15 55434.72 88888.00 2007-04-19 07:23:26.500 109 12321.95 62.12 55434.72 88888.00 2007-04-19 07:23:26.625 109 12322.02 62.15 55434.72 88888.00 2007-04-19 07:23:26.750 109 12322.15 62.12 55434.72 88888.00 2007-04-19 07:23:26.875 109 12322.12 62.05 55434.68 88888.00 2007-04-19 07:23:27.000 109 12322.05 62.00 55434.65 88888.00 2007-04-19 07:23:27.125 109 12322.08 61.98 55434.65 88888.00 2007-04-19 07:23:27.250 109 12322.08 61.98 55434.65 88888.00 2007-04-19 07:23:27.375 109 12322.10 62.00 55434.68 88888.00 2007-04-19 07:23:27.500 109 12322.15 62.00 55434.65 88888.00 2007-04-19 07:23:27.625 109 12322.20 61.98 55434.65 88888.00 2007-04-19 07:23:27.750 109 12322.25 61.92 55434.65 88888.00 2007-04-19 07:23:27.875 109 12322.15 61.95 55434.62 88888.00 2007-04-19 07:23:28.000 109 12322.12 61.92 55434.60 88888.00 2007-04-19 07:23:28.125 109 12322.15 61.95 55434.62 88888.00 2007-04-19 07:23:28.250 109 12322.20 62.00 55434.62 88888.00 2007-04-19 07:23:28.375 109 12322.23 61.95 55434.65 88888.00 2007-04-19 07:23:28.500 109 12322.27 61.90 55434.62 88888.00 2007-04-19 07:23:28.625 109 12322.27 61.90 55434.62 88888.00 2007-04-19 07:23:28.750 109 12322.30 61.90 55434.65 88888.00 2007-04-19 07:23:28.875 109 12322.30 61.92 55434.65 88888.00 2007-04-19 07:23:29.000 109 12322.27 61.90 55434.62 88888.00 2007-04-19 07:23:29.125 109 12322.30 61.88 55434.65 88888.00 2007-04-19 07:23:29.250 109 12322.27 61.85 55434.65 88888.00 2007-04-19 07:23:29.375 109 12322.35 61.85 55434.60 88888.00 2007-04-19 07:23:29.500 109 12322.38 61.88 55434.60 88888.00 2007-04-19 07:23:29.625 109 12322.45 61.90 55434.57 88888.00 2007-04-19 07:23:29.750 109 12322.42 61.80 55434.57 88888.00 2007-04-19 07:23:29.875 109 12322.42 61.75 55434.55 88888.00 2007-04-19 07:23:30.000 109 12322.45 61.77 55434.53 88888.00 2007-04-19 07:23:30.125 109 12322.48 61.80 55434.53 88888.00 2007-04-19 07:23:30.250 109 12322.50 61.77 55434.50 88888.00 2007-04-19 07:23:30.375 109 12322.50 61.73 55434.50 88888.00 2007-04-19 07:23:30.500 109 12322.50 61.73 55434.50 88888.00 2007-04-19 07:23:30.625 109 12322.52 61.75 55434.50 88888.00 2007-04-19 07:23:30.750 109 12322.50 61.75 55434.50 88888.00 2007-04-19 07:23:30.875 109 12322.45 61.70 55434.50 88888.00 2007-04-19 07:23:31.000 109 12322.45 61.65 55434.50 88888.00 2007-04-19 07:23:31.125 109 12322.58 61.67 55434.53 88888.00 2007-04-19 07:23:31.250 109 12322.67 61.70 55434.53 88888.00 2007-04-19 07:23:31.375 109 12322.65 61.70 55434.53 88888.00 2007-04-19 07:23:31.500 109 12322.55 61.65 55434.50 88888.00 2007-04-19 07:23:31.625 109 12322.55 61.67 55434.50 88888.00 2007-04-19 07:23:31.750 109 12322.55 61.70 55434.47 88888.00 2007-04-19 07:23:31.875 109 12322.48 61.67 55434.47 88888.00 2007-04-19 07:23:32.000 109 12322.52 61.67 55434.47 88888.00 2007-04-19 07:23:32.125 109 12322.60 61.60 55434.45 88888.00 2007-04-19 07:23:32.250 109 12322.55 61.60 55434.47 88888.00 2007-04-19 07:23:32.375 109 12322.60 61.55 55434.50 88888.00 2007-04-19 07:23:32.500 109 12322.60 61.55 55434.47 88888.00 2007-04-19 07:23:32.625 109 12322.62 61.58 55434.47 88888.00 2007-04-19 07:23:32.750 109 12322.65 61.60 55434.45 88888.00 2007-04-19 07:23:32.875 109 12322.58 61.60 55434.47 88888.00 2007-04-19 07:23:33.000 109 12322.52 61.58 55434.47 88888.00 2007-04-19 07:23:33.125 109 12322.50 61.60 55434.47 88888.00 2007-04-19 07:23:33.250 109 12322.52 61.55 55434.47 88888.00 2007-04-19 07:23:33.375 109 12322.55 61.55 55434.45 88888.00 2007-04-19 07:23:33.500 109 12322.52 61.55 55434.50 88888.00 2007-04-19 07:23:33.625 109 12322.48 61.45 55434.47 88888.00 2007-04-19 07:23:33.750 109 12322.42 61.40 55434.45 88888.00 2007-04-19 07:23:33.875 109 12322.52 61.45 55434.45 88888.00 2007-04-19 07:23:34.000 109 12322.55 61.42 55434.43 88888.00 2007-04-19 07:23:34.125 109 12322.58 61.40 55434.43 88888.00 2007-04-19 07:23:34.250 109 12322.65 61.42 55434.45 88888.00 2007-04-19 07:23:34.375 109 12322.70 61.42 55434.45 88888.00 2007-04-19 07:23:34.500 109 12322.60 61.38 55434.43 88888.00 2007-04-19 07:23:34.625 109 12322.60 61.40 55434.43 88888.00 2007-04-19 07:23:34.750 109 12322.60 61.35 55434.40 88888.00 2007-04-19 07:23:34.875 109 12322.60 61.30 55434.40 88888.00 2007-04-19 07:23:35.000 109 12322.60 61.30 55434.38 88888.00 2007-04-19 07:23:35.125 109 12322.62 61.20 55434.40 88888.00 2007-04-19 07:23:35.250 109 12322.55 61.20 55434.38 88888.00 2007-04-19 07:23:35.375 109 12322.60 61.20 55434.38 88888.00 2007-04-19 07:23:35.500 109 12322.62 61.17 55434.38 88888.00 2007-04-19 07:23:35.625 109 12322.58 61.12 55434.38 88888.00 2007-04-19 07:23:35.750 109 12322.55 61.10 55434.38 88888.00 2007-04-19 07:23:35.875 109 12322.60 61.10 55434.40 88888.00 2007-04-19 07:23:36.000 109 12322.62 61.12 55434.38 88888.00 2007-04-19 07:23:36.125 109 12322.60 61.10 55434.38 88888.00 2007-04-19 07:23:36.250 109 12322.60 61.08 55434.40 88888.00 2007-04-19 07:23:36.375 109 12322.60 61.00 55434.35 88888.00 2007-04-19 07:23:36.500 109 12322.58 60.98 55434.35 88888.00 2007-04-19 07:23:36.625 109 12322.62 61.02 55434.38 88888.00 2007-04-19 07:23:36.750 109 12322.60 61.02 55434.38 88888.00 2007-04-19 07:23:36.875 109 12322.62 61.00 55434.35 88888.00 2007-04-19 07:23:37.000 109 12322.58 60.95 55434.32 88888.00 2007-04-19 07:23:37.125 109 12322.58 60.95 55434.35 88888.00 2007-04-19 07:23:37.250 109 12322.55 60.92 55434.38 88888.00 2007-04-19 07:23:37.375 109 12322.55 60.92 55434.38 88888.00 2007-04-19 07:23:37.500 109 12322.52 60.92 55434.32 88888.00 2007-04-19 07:23:37.625 109 12322.50 60.83 55434.32 88888.00 2007-04-19 07:23:37.750 109 12322.48 60.80 55434.32 88888.00 2007-04-19 07:23:37.875 109 12322.50 60.80 55434.32 88888.00 2007-04-19 07:23:38.000 109 12322.48 60.77 55434.32 88888.00 2007-04-19 07:23:38.125 109 12322.45 60.67 55434.32 88888.00 2007-04-19 07:23:38.250 109 12322.40 60.73 55434.32 88888.00 2007-04-19 07:23:38.375 109 12322.48 60.75 55434.32 88888.00 2007-04-19 07:23:38.500 109 12322.38 60.65 55434.28 88888.00 2007-04-19 07:23:38.625 109 12322.33 60.55 55434.25 88888.00 2007-04-19 07:23:38.750 109 12322.38 60.55 55434.25 88888.00 2007-04-19 07:23:38.875 109 12322.40 60.52 55434.28 88888.00 2007-04-19 07:23:39.000 109 12322.40 60.52 55434.28 88888.00 2007-04-19 07:23:39.125 109 12322.40 60.52 55434.28 88888.00 2007-04-19 07:23:39.250 109 12322.33 60.42 55434.28 88888.00 2007-04-19 07:23:39.375 109 12322.33 60.42 55434.30 88888.00 2007-04-19 07:23:39.500 109 12322.25 60.42 55434.25 88888.00 2007-04-19 07:23:39.625 109 12322.27 60.40 55434.25 88888.00 2007-04-19 07:23:39.750 109 12322.35 60.45 55434.28 88888.00 2007-04-19 07:23:39.875 109 12322.35 60.42 55434.30 88888.00 2007-04-19 07:23:40.000 109 12322.33 60.38 55434.28 88888.00 2007-04-19 07:23:40.125 109 12322.35 60.33 55434.28 88888.00 2007-04-19 07:23:40.250 109 12322.27 60.27 55434.28 88888.00 2007-04-19 07:23:40.375 109 12322.27 60.25 55434.25 88888.00 2007-04-19 07:23:40.500 109 12322.23 60.20 55434.22 88888.00 2007-04-19 07:23:40.625 109 12322.20 60.17 55434.22 88888.00 2007-04-19 07:23:40.750 109 12322.15 60.20 55434.25 88888.00 2007-04-19 07:23:40.875 109 12322.15 60.17 55434.25 88888.00 2007-04-19 07:23:41.000 109 12322.15 60.12 55434.25 88888.00 2007-04-19 07:23:41.125 109 12322.20 60.15 55434.28 88888.00 2007-04-19 07:23:41.250 109 12322.10 60.05 55434.28 88888.00 2007-04-19 07:23:41.375 109 12322.08 60.02 55434.25 88888.00 2007-04-19 07:23:41.500 109 12322.12 60.05 55434.28 88888.00 2007-04-19 07:23:41.625 109 12322.05 60.00 55434.28 88888.00 2007-04-19 07:23:41.750 109 12322.00 59.95 55434.25 88888.00 2007-04-19 07:23:41.875 109 12322.02 59.95 55434.28 88888.00 2007-04-19 07:23:42.000 109 12322.10 59.92 55434.28 88888.00 2007-04-19 07:23:42.125 109 12322.12 59.92 55434.25 88888.00 2007-04-19 07:23:42.250 109 12322.08 59.88 55434.22 88888.00 2007-04-19 07:23:42.375 109 12322.10 59.85 55434.22 88888.00 2007-04-19 07:23:42.500 109 12322.08 59.85 55434.25 88888.00 2007-04-19 07:23:42.625 109 12322.02 59.90 55434.25 88888.00 2007-04-19 07:23:42.750 109 12322.02 59.88 55434.22 88888.00 2007-04-19 07:23:42.875 109 12322.08 59.80 55434.22 88888.00 2007-04-19 07:23:43.000 109 12322.02 59.70 55434.15 88888.00 2007-04-19 07:23:43.125 109 12321.95 59.65 55434.15 88888.00 2007-04-19 07:23:43.250 109 12321.90 59.62 55434.12 88888.00 2007-04-19 07:23:43.375 109 12322.00 59.62 55434.15 88888.00 2007-04-19 07:23:43.500 109 12322.02 59.67 55434.18 88888.00 2007-04-19 07:23:43.625 109 12321.98 59.62 55434.18 88888.00 2007-04-19 07:23:43.750 109 12322.00 59.58 55434.18 88888.00 2007-04-19 07:23:43.875 109 12322.05 59.62 55434.18 88888.00 2007-04-19 07:23:44.000 109 12322.10 59.67 55434.18 88888.00 2007-04-19 07:23:44.125 109 12322.02 59.65 55434.20 88888.00 2007-04-19 07:23:44.250 109 12321.95 59.65 55434.22 88888.00 2007-04-19 07:23:44.375 109 12321.98 59.62 55434.22 88888.00 2007-04-19 07:23:44.500 109 12321.98 59.52 55434.20 88888.00 2007-04-19 07:23:44.625 109 12321.92 59.45 55434.18 88888.00 2007-04-19 07:23:44.750 109 12321.90 59.52 55434.20 88888.00 2007-04-19 07:23:44.875 109 12321.92 59.52 55434.18 88888.00 2007-04-19 07:23:45.000 109 12321.88 59.48 55434.12 88888.00 2007-04-19 07:23:45.125 109 12321.80 59.42 55434.15 88888.00 2007-04-19 07:23:45.250 109 12321.80 59.45 55434.18 88888.00 2007-04-19 07:23:45.375 109 12321.85 59.40 55434.12 88888.00 2007-04-19 07:23:45.500 109 12321.95 59.48 55434.15 88888.00 2007-04-19 07:23:45.625 109 12321.92 59.50 55434.15 88888.00 2007-04-19 07:23:45.750 109 12321.85 59.40 55434.07 88888.00 2007-04-19 07:23:45.875 109 12321.83 59.35 55434.10 88888.00 2007-04-19 07:23:46.000 109 12321.73 59.35 55434.10 88888.00 2007-04-19 07:23:46.125 109 12321.67 59.38 55434.12 88888.00 2007-04-19 07:23:46.250 109 12321.60 59.33 55434.12 88888.00 2007-04-19 07:23:46.375 109 12321.60 59.30 55434.10 88888.00 2007-04-19 07:23:46.500 109 12321.58 59.25 55434.07 88888.00 2007-04-19 07:23:46.625 109 12321.62 59.27 55434.07 88888.00 2007-04-19 07:23:46.750 109 12321.60 59.25 55434.07 88888.00 2007-04-19 07:23:46.875 109 12321.62 59.23 55434.07 88888.00 2007-04-19 07:23:47.000 109 12321.62 59.20 55434.07 88888.00 2007-04-19 07:23:47.125 109 12321.75 59.20 55434.05 88888.00 2007-04-19 07:23:47.250 109 12321.67 59.15 55434.03 88888.00 2007-04-19 07:23:47.375 109 12321.60 59.17 55434.00 88888.00 2007-04-19 07:23:47.500 109 12321.55 59.20 55434.03 88888.00 2007-04-19 07:23:47.625 109 12321.58 59.15 55434.03 88888.00 2007-04-19 07:23:47.750 109 12321.50 59.10 55434.00 88888.00 2007-04-19 07:23:47.875 109 12321.52 59.05 55434.05 88888.00 2007-04-19 07:23:48.000 109 12321.52 59.05 55434.03 88888.00 2007-04-19 07:23:48.125 109 12321.52 59.05 55434.00 88888.00 2007-04-19 07:23:48.250 109 12321.50 59.02 55434.00 88888.00 2007-04-19 07:23:48.375 109 12321.45 59.02 55434.00 88888.00 2007-04-19 07:23:48.500 109 12321.33 58.98 55433.97 88888.00 2007-04-19 07:23:48.625 109 12321.35 58.98 55434.05 88888.00 2007-04-19 07:23:48.750 109 12321.48 58.98 55434.07 88888.00 2007-04-19 07:23:48.875 109 12321.45 59.00 55434.05 88888.00 2007-04-19 07:23:49.000 109 12321.30 58.92 55434.03 88888.00 2007-04-19 07:23:49.125 109 12321.17 58.85 55434.00 88888.00 2007-04-19 07:23:49.250 109 12321.23 58.85 55433.97 88888.00 2007-04-19 07:23:49.375 109 12321.30 58.83 55433.97 88888.00 2007-04-19 07:23:49.500 109 12321.25 58.85 55433.97 88888.00 2007-04-19 07:23:49.625 109 12321.27 58.83 55433.95 88888.00 2007-04-19 07:23:49.750 109 12321.25 58.75 55433.95 88888.00 2007-04-19 07:23:49.875 109 12321.25 58.75 55433.93 88888.00 2007-04-19 07:23:50.000 109 12321.25 58.83 55433.95 88888.00 2007-04-19 07:23:50.125 109 12321.23 58.80 55433.97 88888.00 2007-04-19 07:23:50.250 109 12321.17 58.73 55433.97 88888.00 2007-04-19 07:23:50.375 109 12321.20 58.75 55433.95 88888.00 2007-04-19 07:23:50.500 109 12321.25 58.75 55433.93 88888.00 2007-04-19 07:23:50.625 109 12321.15 58.70 55433.93 88888.00 2007-04-19 07:23:50.750 109 12321.12 58.58 55433.90 88888.00 2007-04-19 07:23:50.875 109 12321.17 58.62 55433.90 88888.00 2007-04-19 07:23:51.000 109 12321.20 58.62 55433.85 88888.00 2007-04-19 07:23:51.125 109 12321.17 58.62 55433.88 88888.00 2007-04-19 07:23:51.250 109 12321.10 58.52 55433.85 88888.00 2007-04-19 07:23:51.375 109 12321.12 58.52 55433.88 88888.00 2007-04-19 07:23:51.500 109 12321.08 58.62 55433.88 88888.00 2007-04-19 07:23:51.625 109 12321.02 58.58 55433.88 88888.00 2007-04-19 07:23:51.750 109 12321.00 58.50 55433.88 88888.00 2007-04-19 07:23:51.875 109 12321.02 58.45 55433.85 88888.00 2007-04-19 07:23:52.000 109 12321.05 58.52 55433.88 88888.00 2007-04-19 07:23:52.125 109 12321.05 58.55 55433.90 88888.00 2007-04-19 07:23:52.250 109 12320.92 58.42 55433.82 88888.00 2007-04-19 07:23:52.375 109 12320.98 58.38 55433.78 88888.00 2007-04-19 07:23:52.500 109 12320.98 58.38 55433.78 88888.00 2007-04-19 07:23:52.625 109 12321.00 58.40 55433.78 88888.00 2007-04-19 07:23:52.750 109 12321.00 58.38 55433.75 88888.00 2007-04-19 07:23:52.875 109 12321.00 58.42 55433.78 88888.00 2007-04-19 07:23:53.000 109 12321.05 58.45 55433.82 88888.00 2007-04-19 07:23:53.125 109 12321.02 58.40 55433.80 88888.00 2007-04-19 07:23:53.250 109 12320.98 58.33 55433.78 88888.00 2007-04-19 07:23:53.375 109 12320.92 58.30 55433.78 88888.00 2007-04-19 07:23:53.500 109 12320.90 58.30 55433.78 88888.00 2007-04-19 07:23:53.625 109 12320.92 58.30 55433.80 88888.00 2007-04-19 07:23:53.750 109 12320.90 58.27 55433.75 88888.00 2007-04-19 07:23:53.875 109 12320.88 58.25 55433.72 88888.00 2007-04-19 07:23:54.000 109 12320.88 58.20 55433.70 88888.00 2007-04-19 07:23:54.125 109 12320.85 58.17 55433.72 88888.00 2007-04-19 07:23:54.250 109 12320.88 58.23 55433.75 88888.00 2007-04-19 07:23:54.375 109 12320.90 58.23 55433.72 88888.00 2007-04-19 07:23:54.500 109 12320.90 58.17 55433.70 88888.00 2007-04-19 07:23:54.625 109 12320.98 58.12 55433.70 88888.00 2007-04-19 07:23:54.750 109 12320.92 58.15 55433.70 88888.00 2007-04-19 07:23:54.875 109 12320.83 58.10 55433.68 88888.00 2007-04-19 07:23:55.000 109 12320.77 58.02 55433.65 88888.00 2007-04-19 07:23:55.125 109 12320.90 58.12 55433.68 88888.00 2007-04-19 07:23:55.250 109 12320.95 58.15 55433.70 88888.00 2007-04-19 07:23:55.375 109 12321.00 58.08 55433.68 88888.00 2007-04-19 07:23:55.500 109 12321.00 58.02 55433.65 88888.00 2007-04-19 07:23:55.625 109 12320.95 58.00 55433.62 88888.00 2007-04-19 07:23:55.750 109 12320.98 57.98 55433.60 88888.00 2007-04-19 07:23:55.875 109 12320.95 58.02 55433.60 88888.00 2007-04-19 07:23:56.000 109 12320.90 58.02 55433.60 88888.00 2007-04-19 07:23:56.125 109 12320.95 58.00 55433.62 88888.00 2007-04-19 07:23:56.250 109 12320.92 58.00 55433.62 88888.00 2007-04-19 07:23:56.375 109 12320.90 58.00 55433.60 88888.00 2007-04-19 07:23:56.500 109 12320.88 57.92 55433.57 88888.00 2007-04-19 07:23:56.625 109 12320.85 57.85 55433.55 88888.00 2007-04-19 07:23:56.750 109 12320.85 57.88 55433.55 88888.00 2007-04-19 07:23:56.875 109 12320.92 58.00 55433.57 88888.00 2007-04-19 07:23:57.000 109 12320.88 57.92 55433.53 88888.00 2007-04-19 07:23:57.125 109 12320.83 57.88 55433.50 88888.00 2007-04-19 07:23:57.250 109 12320.83 57.85 55433.53 88888.00 2007-04-19 07:23:57.375 109 12320.80 57.83 55433.50 88888.00 2007-04-19 07:23:57.500 109 12320.75 57.88 55433.53 88888.00 2007-04-19 07:23:57.625 109 12320.85 57.90 55433.53 88888.00 2007-04-19 07:23:57.750 109 12320.83 57.92 55433.53 88888.00 2007-04-19 07:23:57.875 109 12320.80 57.88 55433.50 88888.00 2007-04-19 07:23:58.000 109 12320.77 57.80 55433.47 88888.00 2007-04-19 07:23:58.125 109 12320.73 57.83 55433.50 88888.00 2007-04-19 07:23:58.250 109 12320.67 57.75 55433.45 88888.00 2007-04-19 07:23:58.375 109 12320.75 57.73 55433.45 88888.00 2007-04-19 07:23:58.500 109 12320.83 57.75 55433.43 88888.00 2007-04-19 07:23:58.625 109 12320.80 57.73 55433.40 88888.00 2007-04-19 07:23:58.750 109 12320.77 57.70 55433.40 88888.00 2007-04-19 07:23:58.875 109 12320.75 57.73 55433.40 88888.00 2007-04-19 07:23:59.000 109 12320.73 57.70 55433.40 88888.00 2007-04-19 07:23:59.125 109 12320.75 57.67 55433.38 88888.00 2007-04-19 07:23:59.250 109 12320.83 57.65 55433.38 88888.00 2007-04-19 07:23:59.375 109 12320.90 57.67 55433.35 88888.00 2007-04-19 07:23:59.500 109 12320.83 57.67 55433.32 88888.00 2007-04-19 07:23:59.625 109 12320.80 57.70 55433.35 88888.00 2007-04-19 07:23:59.750 109 12320.80 57.67 55433.38 88888.00 2007-04-19 07:23:59.875 109 12320.80 57.60 55433.35 88888.00 2007-04-19 07:24:00.000 109 12320.80 57.60 55433.35 88888.00 2007-04-19 07:24:00.125 109 12320.80 57.58 55433.30 88888.00 2007-04-19 07:24:00.250 109 12320.75 57.52 55433.30 88888.00 2007-04-19 07:24:00.375 109 12320.75 57.55 55433.30 88888.00 2007-04-19 07:24:00.500 109 12320.77 57.58 55433.32 88888.00 2007-04-19 07:24:00.625 109 12320.77 57.55 55433.32 88888.00 2007-04-19 07:24:00.750 109 12320.70 57.50 55433.30 88888.00 2007-04-19 07:24:00.875 109 12320.60 57.40 55433.30 88888.00 2007-04-19 07:24:01.000 109 12320.60 57.38 55433.25 88888.00 2007-04-19 07:24:01.125 109 12320.67 57.42 55433.28 88888.00 2007-04-19 07:24:01.250 109 12320.75 57.40 55433.22 88888.00 2007-04-19 07:24:01.375 109 12320.77 57.40 55433.28 88888.00 2007-04-19 07:24:01.500 109 12320.80 57.42 55433.28 88888.00 2007-04-19 07:24:01.625 109 12320.85 57.35 55433.25 88888.00 2007-04-19 07:24:01.750 109 12320.80 57.35 55433.20 88888.00 2007-04-19 07:24:01.875 109 12320.70 57.35 55433.18 88888.00 2007-04-19 07:24:02.000 109 12320.73 57.35 55433.12 88888.00 2007-04-19 07:24:02.125 109 12320.80 57.38 55433.15 88888.00 2007-04-19 07:24:02.250 109 12320.80 57.30 55433.12 88888.00 2007-04-19 07:24:02.375 109 12320.80 57.30 55433.12 88888.00 2007-04-19 07:24:02.500 109 12320.83 57.33 55433.15 88888.00 2007-04-19 07:24:02.625 109 12320.83 57.30 55433.15 88888.00 2007-04-19 07:24:02.750 109 12320.75 57.27 55433.10 88888.00 2007-04-19 07:24:02.875 109 12320.75 57.27 55433.07 88888.00 2007-04-19 07:24:03.000 109 12320.85 57.25 55433.07 88888.00 2007-04-19 07:24:03.125 109 12320.90 57.20 55433.10 88888.00 2007-04-19 07:24:03.250 109 12320.90 57.12 55433.10 88888.00 2007-04-19 07:24:03.375 109 12320.92 57.15 55433.10 88888.00 2007-04-19 07:24:03.500 109 12321.00 57.20 55433.10 88888.00 2007-04-19 07:24:03.625 109 12320.92 57.23 55433.07 88888.00 2007-04-19 07:24:03.750 109 12320.83 57.20 55433.05 88888.00 2007-04-19 07:24:03.875 109 12320.92 57.17 55433.07 88888.00 2007-04-19 07:24:04.000 109 12321.00 57.17 55433.07 88888.00 2007-04-19 07:24:04.125 109 12320.95 57.15 55433.03 88888.00 2007-04-19 07:24:04.250 109 12320.88 57.12 55432.97 88888.00 2007-04-19 07:24:04.375 109 12320.88 57.15 55432.95 88888.00 2007-04-19 07:24:04.500 109 12320.90 57.12 55432.97 88888.00 2007-04-19 07:24:04.625 109 12320.90 57.00 55432.93 88888.00 2007-04-19 07:24:04.750 109 12320.83 56.98 55432.93 88888.00 2007-04-19 07:24:04.875 109 12320.83 57.02 55432.90 88888.00 2007-04-19 07:24:05.000 109 12320.95 57.05 55432.88 88888.00 2007-04-19 07:24:05.125 109 12321.00 57.05 55432.88 88888.00 2007-04-19 07:24:05.250 109 12321.02 57.05 55432.88 88888.00 2007-04-19 07:24:05.375 109 12321.08 57.12 55432.90 88888.00 2007-04-19 07:24:05.500 109 12321.12 57.08 55432.90 88888.00 2007-04-19 07:24:05.625 109 12321.08 56.98 55432.88 88888.00 2007-04-19 07:24:05.750 109 12321.05 57.02 55432.88 88888.00 2007-04-19 07:24:05.875 109 12321.12 57.02 55432.88 88888.00 2007-04-19 07:24:06.000 109 12321.05 56.95 55432.82 88888.00 2007-04-19 07:24:06.125 109 12321.08 56.92 55432.85 88888.00 2007-04-19 07:24:06.250 109 12321.12 57.00 55432.82 88888.00 2007-04-19 07:24:06.375 109 12321.10 57.00 55432.80 88888.00 2007-04-19 07:24:06.500 109 12321.10 56.98 55432.80 88888.00 2007-04-19 07:24:06.625 109 12321.08 56.90 55432.80 88888.00 2007-04-19 07:24:06.750 109 12321.12 56.92 55432.80 88888.00 2007-04-19 07:24:06.875 109 12321.10 56.95 55432.80 88888.00 2007-04-19 07:24:07.000 109 12321.08 56.95 55432.75 88888.00 2007-04-19 07:24:07.125 109 12321.02 56.88 55432.70 88888.00 2007-04-19 07:24:07.250 109 12321.08 56.88 55432.70 88888.00 2007-04-19 07:24:07.375 109 12321.12 56.90 55432.68 88888.00 2007-04-19 07:24:07.500 109 12321.17 56.85 55432.68 88888.00 2007-04-19 07:24:07.625 109 12321.17 56.83 55432.65 88888.00 2007-04-19 07:24:07.750 109 12321.17 56.88 55432.65 88888.00 2007-04-19 07:24:07.875 109 12321.20 56.92 55432.65 88888.00 2007-04-19 07:24:08.000 109 12321.23 56.90 55432.62 88888.00 2007-04-19 07:24:08.125 109 12321.20 56.90 55432.62 88888.00 2007-04-19 07:24:08.250 109 12321.15 56.85 55432.65 88888.00 2007-04-19 07:24:08.375 109 12321.17 56.83 55432.65 88888.00 2007-04-19 07:24:08.500 109 12321.27 56.83 55432.62 88888.00 2007-04-19 07:24:08.625 109 12321.25 56.85 55432.65 88888.00 2007-04-19 07:24:08.750 109 12321.23 56.77 55432.65 88888.00 2007-04-19 07:24:08.875 109 12321.17 56.77 55432.62 88888.00 2007-04-19 07:24:09.000 109 12321.25 56.77 55432.60 88888.00 2007-04-19 07:24:09.125 109 12321.25 56.73 55432.57 88888.00 2007-04-19 07:24:09.250 109 12321.17 56.70 55432.57 88888.00 2007-04-19 07:24:09.375 109 12321.23 56.75 55432.60 88888.00 2007-04-19 07:24:09.500 109 12321.20 56.70 55432.55 88888.00 2007-04-19 07:24:09.625 109 12321.15 56.73 55432.53 88888.00 2007-04-19 07:24:09.750 109 12321.12 56.67 55432.55 88888.00 2007-04-19 07:24:09.875 109 12321.20 56.70 55432.55 88888.00 2007-04-19 07:24:10.000 109 12321.17 56.67 55432.53 88888.00 2007-04-19 07:24:10.125 109 12321.12 56.62 55432.47 88888.00 2007-04-19 07:24:10.250 109 12321.10 56.58 55432.47 88888.00 2007-04-19 07:24:10.375 109 12321.12 56.62 55432.45 88888.00 2007-04-19 07:24:10.500 109 12321.12 56.60 55432.45 88888.00 2007-04-19 07:24:10.625 109 12321.12 56.55 55432.45 88888.00 2007-04-19 07:24:10.750 109 12321.12 56.58 55432.45 88888.00 2007-04-19 07:24:10.875 109 12321.10 56.55 55432.43 88888.00 2007-04-19 07:24:11.000 109 12321.23 56.60 55432.43 88888.00 2007-04-19 07:24:11.125 109 12321.30 56.58 55432.45 88888.00 2007-04-19 07:24:11.250 109 12321.27 56.52 55432.47 88888.00 2007-04-19 07:24:11.375 109 12321.27 56.55 55432.43 88888.00 2007-04-19 07:24:11.500 109 12321.27 56.58 55432.40 88888.00 2007-04-19 07:24:11.625 109 12321.12 56.48 55432.38 88888.00 2007-04-19 07:24:11.750 109 12321.10 56.42 55432.35 88888.00 2007-04-19 07:24:11.875 109 12321.17 56.50 55432.38 88888.00 2007-04-19 07:24:12.000 109 12321.23 56.45 55432.35 88888.00 2007-04-19 07:24:12.125 109 12321.20 56.45 55432.32 88888.00 2007-04-19 07:24:12.250 109 12321.12 56.38 55432.28 88888.00 2007-04-19 07:24:12.375 109 12321.20 56.38 55432.25 88888.00 2007-04-19 07:24:12.500 109 12321.25 56.48 55432.25 88888.00 2007-04-19 07:24:12.625 109 12321.23 56.52 55432.30 88888.00 2007-04-19 07:24:12.750 109 12321.20 56.45 55432.28 88888.00 2007-04-19 07:24:12.875 109 12321.10 56.35 55432.25 88888.00 2007-04-19 07:24:13.000 109 12321.17 56.33 55432.25 88888.00 2007-04-19 07:24:13.125 109 12321.20 56.33 55432.25 88888.00 2007-04-19 07:24:13.250 109 12321.20 56.35 55432.30 88888.00 2007-04-19 07:24:13.375 109 12321.20 56.33 55432.28 88888.00 2007-04-19 07:24:13.500 109 12321.20 56.30 55432.28 88888.00 2007-04-19 07:24:13.625 109 12321.23 56.30 55432.30 88888.00 2007-04-19 07:24:13.750 109 12321.23 56.27 55432.25 88888.00 2007-04-19 07:24:13.875 109 12321.12 56.27 55432.20 88888.00 2007-04-19 07:24:14.000 109 12321.15 56.20 55432.20 88888.00 2007-04-19 07:24:14.125 109 12321.15 56.20 55432.22 88888.00 2007-04-19 07:24:14.250 109 12321.15 56.17 55432.20 88888.00 2007-04-19 07:24:14.375 109 12321.17 56.23 55432.18 88888.00 2007-04-19 07:24:14.500 109 12321.20 56.23 55432.20 88888.00 2007-04-19 07:24:14.625 109 12321.17 56.12 55432.18 88888.00 2007-04-19 07:24:14.750 109 12321.15 56.05 55432.12 88888.00 2007-04-19 07:24:14.875 109 12321.20 56.08 55432.10 88888.00 2007-04-19 07:24:15.000 109 12321.23 56.05 55432.07 88888.00 2007-04-19 07:24:15.125 109 12321.20 56.02 55432.07 88888.00 2007-04-19 07:24:15.250 109 12321.15 56.00 55432.07 88888.00 2007-04-19 07:24:15.375 109 12321.10 55.98 55432.07 88888.00 2007-04-19 07:24:15.500 109 12321.08 56.02 55432.10 88888.00 2007-04-19 07:24:15.625 109 12321.10 55.98 55432.07 88888.00 2007-04-19 07:24:15.750 109 12321.15 56.00 55432.10 88888.00 2007-04-19 07:24:15.875 109 12321.20 55.98 55432.10 88888.00 2007-04-19 07:24:16.000 109 12321.15 55.92 55432.07 88888.00 2007-04-19 07:24:16.125 109 12321.15 55.88 55432.05 88888.00 2007-04-19 07:24:16.250 109 12321.10 55.80 55432.00 88888.00 2007-04-19 07:24:16.375 109 12321.08 55.80 55431.97 88888.00 2007-04-19 07:24:16.500 109 12321.12 55.83 55432.00 88888.00 2007-04-19 07:24:16.625 109 12321.17 55.88 55432.00 88888.00 2007-04-19 07:24:16.750 109 12321.12 55.83 55432.00 88888.00 2007-04-19 07:24:16.875 109 12321.05 55.80 55432.00 88888.00 2007-04-19 07:24:17.000 109 12321.10 55.75 55431.97 88888.00 2007-04-19 07:24:17.125 109 12321.23 55.80 55431.97 88888.00 2007-04-19 07:24:17.250 109 12321.20 55.77 55431.97 88888.00 2007-04-19 07:24:17.375 109 12321.15 55.77 55431.95 88888.00 2007-04-19 07:24:17.500 109 12321.02 55.70 55431.93 88888.00 2007-04-19 07:24:17.625 109 12321.05 55.67 55431.95 88888.00 2007-04-19 07:24:17.750 109 12321.10 55.65 55431.93 88888.00 2007-04-19 07:24:17.875 109 12321.10 55.62 55431.90 88888.00 2007-04-19 07:24:18.000 109 12321.10 55.65 55431.88 88888.00 2007-04-19 07:24:18.125 109 12321.02 55.58 55431.85 88888.00 2007-04-19 07:24:18.250 109 12321.10 55.50 55431.88 88888.00 2007-04-19 07:24:18.375 109 12321.10 55.55 55431.90 88888.00 2007-04-19 07:24:18.500 109 12321.08 55.58 55431.93 88888.00 2007-04-19 07:24:18.625 109 12321.00 55.48 55431.85 88888.00 2007-04-19 07:24:18.750 109 12320.95 55.40 55431.80 88888.00 2007-04-19 07:24:18.875 109 12320.95 55.42 55431.80 88888.00 2007-04-19 07:24:19.000 109 12320.95 55.45 55431.78 88888.00 2007-04-19 07:24:19.125 109 12320.95 55.42 55431.85 88888.00 2007-04-19 07:24:19.250 109 12321.00 55.40 55431.82 88888.00 2007-04-19 07:24:19.375 109 12321.00 55.35 55431.78 88888.00 2007-04-19 07:24:19.500 109 12320.92 55.38 55431.80 88888.00 2007-04-19 07:24:19.625 109 12321.00 55.38 55431.82 88888.00 2007-04-19 07:24:19.750 109 12320.98 55.30 55431.78 88888.00 2007-04-19 07:24:19.875 109 12320.95 55.30 55431.75 88888.00 2007-04-19 07:24:20.000 109 12320.98 55.25 55431.72 88888.00 2007-04-19 07:24:20.125 109 12320.92 55.23 55431.72 88888.00 2007-04-19 07:24:20.250 109 12320.88 55.27 55431.78 88888.00 2007-04-19 07:24:20.375 109 12320.92 55.30 55431.78 88888.00 2007-04-19 07:24:20.500 109 12320.92 55.25 55431.78 88888.00 2007-04-19 07:24:20.625 109 12320.92 55.20 55431.75 88888.00 2007-04-19 07:24:20.750 109 12320.90 55.17 55431.72 88888.00 2007-04-19 07:24:20.875 109 12320.92 55.15 55431.72 88888.00 2007-04-19 07:24:21.000 109 12320.92 55.15 55431.68 88888.00 2007-04-19 07:24:21.125 109 12320.90 55.10 55431.68 88888.00 2007-04-19 07:24:21.250 109 12320.83 55.00 55431.65 88888.00 2007-04-19 07:24:21.375 109 12320.80 55.00 55431.62 88888.00 2007-04-19 07:24:21.500 109 12320.80 55.02 55431.65 88888.00 2007-04-19 07:24:21.625 109 12320.80 55.02 55431.65 88888.00 2007-04-19 07:24:21.750 109 12320.77 55.00 55431.62 88888.00 2007-04-19 07:24:21.875 109 12320.83 54.95 55431.62 88888.00 2007-04-19 07:24:22.000 109 12320.88 54.92 55431.60 88888.00 2007-04-19 07:24:22.125 109 12320.88 54.95 55431.57 88888.00 2007-04-19 07:24:22.250 109 12320.75 54.88 55431.57 88888.00 2007-04-19 07:24:22.375 109 12320.70 54.85 55431.55 88888.00 2007-04-19 07:24:22.500 109 12320.70 54.80 55431.53 88888.00 2007-04-19 07:24:22.625 109 12320.73 54.77 55431.53 88888.00 2007-04-19 07:24:22.750 109 12320.73 54.80 55431.53 88888.00 2007-04-19 07:24:22.875 109 12320.77 54.80 55431.55 88888.00 2007-04-19 07:24:23.000 109 12320.77 54.73 55431.53 88888.00 2007-04-19 07:24:23.125 109 12320.77 54.62 55431.50 88888.00 2007-04-19 07:24:23.250 109 12320.77 54.60 55431.50 88888.00 2007-04-19 07:24:23.375 109 12320.67 54.60 55431.55 88888.00 2007-04-19 07:24:23.500 109 12320.75 54.62 55431.50 88888.00 2007-04-19 07:24:23.625 109 12320.80 54.62 55431.50 88888.00 2007-04-19 07:24:23.750 109 12320.80 54.65 55431.50 88888.00 2007-04-19 07:24:23.875 109 12320.80 54.62 55431.47 88888.00 2007-04-19 07:24:24.000 109 12320.77 54.50 55431.45 88888.00 2007-04-19 07:24:24.125 109 12320.75 54.50 55431.43 88888.00 2007-04-19 07:24:24.250 109 12320.73 54.50 55431.47 88888.00 2007-04-19 07:24:24.375 109 12320.73 54.45 55431.40 88888.00 2007-04-19 07:24:24.500 109 12320.75 54.40 55431.40 88888.00 2007-04-19 07:24:24.625 109 12320.77 54.35 55431.35 88888.00 2007-04-19 07:24:24.750 109 12320.77 54.35 55431.32 88888.00 2007-04-19 07:24:24.875 109 12320.70 54.33 55431.30 88888.00 2007-04-19 07:24:25.000 109 12320.70 54.30 55431.30 88888.00 2007-04-19 07:24:25.125 109 12320.80 54.27 55431.30 88888.00 2007-04-19 07:24:25.250 109 12320.83 54.23 55431.28 88888.00 2007-04-19 07:24:25.375 109 12320.83 54.23 55431.30 88888.00 2007-04-19 07:24:25.500 109 12320.75 54.23 55431.25 88888.00 2007-04-19 07:24:25.625 109 12320.65 54.12 55431.22 88888.00 2007-04-19 07:24:25.750 109 12320.65 54.08 55431.20 88888.00 2007-04-19 07:24:25.875 109 12320.75 54.08 55431.25 88888.00 2007-04-19 07:24:26.000 109 12320.77 54.05 55431.22 88888.00 2007-04-19 07:24:26.125 109 12320.75 54.02 55431.28 88888.00 2007-04-19 07:24:26.250 109 12320.73 54.00 55431.25 88888.00 2007-04-19 07:24:26.375 109 12320.77 54.00 55431.22 88888.00 2007-04-19 07:24:26.500 109 12320.83 53.98 55431.22 88888.00 2007-04-19 07:24:26.625 109 12320.80 53.95 55431.20 88888.00 2007-04-19 07:24:26.750 109 12320.73 53.88 55431.18 88888.00 2007-04-19 07:24:26.875 109 12320.70 53.83 55431.20 88888.00 2007-04-19 07:24:27.000 109 12320.75 53.90 55431.18 88888.00 2007-04-19 07:24:27.125 109 12320.75 53.85 55431.15 88888.00 2007-04-19 07:24:27.250 109 12320.73 53.77 55431.12 88888.00 2007-04-19 07:24:27.375 109 12320.70 53.75 55431.15 88888.00 2007-04-19 07:24:27.500 109 12320.70 53.73 55431.12 88888.00 2007-04-19 07:24:27.625 109 12320.67 53.73 55431.12 88888.00 2007-04-19 07:24:27.750 109 12320.65 53.67 55431.12 88888.00 2007-04-19 07:24:27.875 109 12320.58 53.62 55431.10 88888.00 2007-04-19 07:24:28.000 109 12320.62 53.55 55431.07 88888.00 2007-04-19 07:24:28.125 109 12320.73 53.55 55431.10 88888.00 2007-04-19 07:24:28.250 109 12320.73 53.52 55431.10 88888.00 2007-04-19 07:24:28.375 109 12320.67 53.48 55431.05 88888.00 2007-04-19 07:24:28.500 109 12320.60 53.42 55431.05 88888.00 2007-04-19 07:24:28.625 109 12320.60 53.38 55431.03 88888.00 2007-04-19 07:24:28.750 109 12320.60 53.38 55431.00 88888.00 2007-04-19 07:24:28.875 109 12320.52 53.30 55430.93 88888.00 2007-04-19 07:24:29.000 109 12320.52 53.27 55430.95 88888.00 2007-04-19 07:24:29.125 109 12320.52 53.27 55430.97 88888.00 2007-04-19 07:24:29.250 109 12320.48 53.23 55430.97 88888.00 2007-04-19 07:24:29.375 109 12320.52 53.23 55430.97 88888.00 2007-04-19 07:24:29.500 109 12320.52 53.23 55430.97 88888.00 2007-04-19 07:24:29.625 109 12320.48 53.15 55430.93 88888.00 2007-04-19 07:24:29.750 109 12320.42 53.10 55430.90 88888.00 2007-04-19 07:24:29.875 109 12320.50 53.08 55430.85 88888.00 2007-04-19 07:24:30.000 109 12320.45 53.02 55430.82 88888.00 2007-04-19 07:24:30.125 109 12320.42 52.98 55430.85 88888.00 2007-04-19 07:24:30.250 109 12320.42 52.95 55430.82 88888.00 2007-04-19 07:24:30.375 109 12320.48 52.92 55430.82 88888.00 2007-04-19 07:24:30.500 109 12320.38 52.85 55430.80 88888.00 2007-04-19 07:24:30.625 109 12320.40 52.77 55430.78 88888.00 2007-04-19 07:24:30.750 109 12320.48 52.77 55430.78 88888.00 2007-04-19 07:24:30.875 109 12320.52 52.80 55430.78 88888.00 2007-04-19 07:24:31.000 109 12320.55 52.80 55430.75 88888.00 2007-04-19 07:24:31.125 109 12320.50 52.77 55430.75 88888.00 2007-04-19 07:24:31.250 109 12320.33 52.60 55430.72 88888.00 2007-04-19 07:24:31.375 109 12320.38 52.58 55430.72 88888.00 2007-04-19 07:24:31.500 109 12320.40 52.58 55430.72 88888.00 2007-04-19 07:24:31.625 109 12320.38 52.58 55430.72 88888.00 2007-04-19 07:24:31.750 109 12320.38 52.50 55430.72 88888.00 2007-04-19 07:24:31.875 109 12320.38 52.45 55430.75 88888.00 2007-04-19 07:24:32.000 109 12320.33 52.42 55430.72 88888.00 2007-04-19 07:24:32.125 109 12320.27 52.35 55430.68 88888.00 2007-04-19 07:24:32.250 109 12320.25 52.27 55430.68 88888.00 2007-04-19 07:24:32.375 109 12320.40 52.17 55430.68 88888.00 2007-04-19 07:24:32.500 109 12320.38 52.17 55430.68 88888.00 2007-04-19 07:24:32.625 109 12320.33 52.20 55430.65 88888.00 2007-04-19 07:24:32.750 109 12320.33 52.12 55430.62 88888.00 2007-04-19 07:24:32.875 109 12320.35 52.08 55430.65 88888.00 2007-04-19 07:24:33.000 109 12320.33 52.00 55430.60 88888.00 2007-04-19 07:24:33.125 109 12320.25 51.92 55430.57 88888.00 2007-04-19 07:24:33.250 109 12320.17 51.85 55430.53 88888.00 2007-04-19 07:24:33.375 109 12320.17 51.83 55430.53 88888.00 2007-04-19 07:24:33.500 109 12320.23 51.80 55430.53 88888.00 2007-04-19 07:24:33.625 109 12320.23 51.70 55430.53 88888.00 2007-04-19 07:24:33.750 109 12320.23 51.67 55430.53 88888.00 2007-04-19 07:24:33.875 109 12320.15 51.62 55430.53 88888.00 2007-04-19 07:24:34.000 109 12320.12 51.58 55430.50 88888.00 2007-04-19 07:24:34.125 109 12320.15 51.60 55430.50 88888.00 2007-04-19 07:24:34.250 109 12320.08 51.42 55430.45 88888.00 2007-04-19 07:24:34.375 109 12320.02 51.33 55430.43 88888.00 2007-04-19 07:24:34.500 109 12320.08 51.38 55430.47 88888.00 2007-04-19 07:24:34.625 109 12320.05 51.35 55430.47 88888.00 2007-04-19 07:24:34.750 109 12320.05 51.30 55430.45 88888.00 2007-04-19 07:24:34.875 109 12320.02 51.23 55430.40 88888.00 2007-04-19 07:24:35.000 109 12320.00 51.12 55430.38 88888.00 2007-04-19 07:24:35.125 109 12319.92 51.05 55430.40 88888.00 2007-04-19 07:24:35.250 109 12319.98 50.98 55430.40 88888.00 2007-04-19 07:24:35.375 109 12319.98 50.95 55430.38 88888.00 2007-04-19 07:24:35.500 109 12319.90 50.88 55430.32 88888.00 2007-04-19 07:24:35.625 109 12319.98 50.85 55430.38 88888.00 2007-04-19 07:24:35.750 109 12320.00 50.88 55430.40 88888.00 2007-04-19 07:24:35.875 109 12320.00 50.80 55430.38 88888.00 2007-04-19 07:24:36.000 109 12319.98 50.70 55430.32 88888.00 2007-04-19 07:24:36.125 109 12319.92 50.62 55430.30 88888.00 2007-04-19 07:24:36.250 109 12319.85 50.58 55430.25 88888.00 2007-04-19 07:24:36.375 109 12319.88 50.52 55430.25 88888.00 2007-04-19 07:24:36.500 109 12319.83 50.45 55430.20 88888.00 2007-04-19 07:24:36.625 109 12319.90 50.38 55430.15 88888.00 2007-04-19 07:24:36.750 109 12319.92 50.33 55430.15 88888.00 2007-04-19 07:24:36.875 109 12319.88 50.23 55430.12 88888.00 2007-04-19 07:24:37.000 109 12319.95 50.20 55430.15 88888.00 2007-04-19 07:24:37.125 109 12319.98 50.23 55430.20 88888.00 2007-04-19 07:24:37.250 109 12319.90 50.12 55430.18 88888.00 2007-04-19 07:24:37.375 109 12319.85 50.02 55430.12 88888.00 2007-04-19 07:24:37.500 109 12319.70 49.90 55430.07 88888.00 2007-04-19 07:24:37.625 109 12319.65 49.85 55430.07 88888.00 2007-04-19 07:24:37.750 109 12319.75 49.85 55430.10 88888.00 2007-04-19 07:24:37.875 109 12319.75 49.83 55430.07 88888.00 2007-04-19 07:24:38.000 109 12319.67 49.67 55430.03 88888.00 2007-04-19 07:24:38.125 109 12319.70 49.67 55430.05 88888.00 2007-04-19 07:24:38.250 109 12319.73 49.62 55430.03 88888.00 2007-04-19 07:24:38.375 109 12319.73 49.58 55430.00 88888.00 2007-04-19 07:24:38.500 109 12319.67 49.48 55429.97 88888.00 2007-04-19 07:24:38.625 109 12319.67 49.38 55429.97 88888.00 2007-04-19 07:24:38.750 109 12319.70 49.35 55429.95 88888.00 2007-04-19 07:24:38.875 109 12319.67 49.27 55429.93 88888.00 2007-04-19 07:24:39.000 109 12319.65 49.20 55429.90 88888.00 2007-04-19 07:24:39.125 109 12319.62 49.17 55429.90 88888.00 2007-04-19 07:24:39.250 109 12319.62 49.08 55429.88 88888.00 2007-04-19 07:24:39.375 109 12319.75 49.02 55429.90 88888.00 2007-04-19 07:24:39.500 109 12319.73 48.98 55429.82 88888.00 2007-04-19 07:24:39.625 109 12319.62 48.85 55429.82 88888.00 2007-04-19 07:24:39.750 109 12319.65 48.85 55429.82 88888.00 2007-04-19 07:24:39.875 109 12319.65 48.80 55429.85 88888.00 2007-04-19 07:24:40.000 109 12319.58 48.73 55429.82 88888.00 2007-04-19 07:24:40.125 109 12319.55 48.67 55429.78 88888.00 2007-04-19 07:24:40.250 109 12319.42 48.55 55429.72 88888.00 2007-04-19 07:24:40.375 109 12319.50 48.52 55429.72 88888.00 2007-04-19 07:24:40.500 109 12319.60 48.45 55429.72 88888.00 2007-04-19 07:24:40.625 109 12319.55 48.38 55429.70 88888.00 2007-04-19 07:24:40.750 109 12319.42 48.30 55429.62 88888.00 2007-04-19 07:24:40.875 109 12319.48 48.30 55429.65 88888.00 2007-04-19 07:24:41.000 109 12319.45 48.20 55429.62 88888.00 2007-04-19 07:24:41.125 109 12319.48 48.17 55429.62 88888.00 2007-04-19 07:24:41.250 109 12319.52 48.20 55429.62 88888.00 2007-04-19 07:24:41.375 109 12319.55 48.12 55429.55 88888.00 2007-04-19 07:24:41.500 109 12319.55 48.05 55429.55 88888.00 2007-04-19 07:24:41.625 109 12319.55 48.00 55429.57 88888.00 2007-04-19 07:24:41.750 109 12319.48 47.95 55429.50 88888.00 2007-04-19 07:24:41.875 109 12319.52 47.90 55429.53 88888.00 2007-04-19 07:24:42.000 109 12319.58 47.83 55429.50 88888.00 2007-04-19 07:24:42.125 109 12319.55 47.80 55429.50 88888.00 2007-04-19 07:24:42.250 109 12319.45 47.73 55429.50 88888.00 2007-04-19 07:24:42.375 109 12319.45 47.73 55429.50 88888.00 2007-04-19 07:24:42.500 109 12319.42 47.70 55429.50 88888.00 2007-04-19 07:24:42.625 109 12319.45 47.65 55429.50 88888.00 2007-04-19 07:24:42.750 109 12319.52 47.60 55429.47 88888.00 2007-04-19 07:24:42.875 109 12319.48 47.50 55429.47 88888.00 2007-04-19 07:24:43.000 109 12319.42 47.42 55429.43 88888.00 2007-04-19 07:24:43.125 109 12319.45 47.42 55429.43 88888.00 2007-04-19 07:24:43.250 109 12319.45 47.38 55429.38 88888.00 2007-04-19 07:24:43.375 109 12319.42 47.33 55429.32 88888.00 2007-04-19 07:24:43.500 109 12319.35 47.27 55429.32 88888.00 2007-04-19 07:24:43.625 109 12319.33 47.30 55429.32 88888.00 2007-04-19 07:24:43.750 109 12319.38 47.25 55429.32 88888.00 2007-04-19 07:24:43.875 109 12319.27 47.15 55429.25 88888.00 2007-04-19 07:24:44.000 109 12319.23 47.08 55429.22 88888.00 2007-04-19 07:24:44.125 109 12319.27 47.05 55429.22 88888.00 2007-04-19 07:24:44.250 109 12319.23 46.98 55429.22 88888.00 2007-04-19 07:24:44.375 109 12319.23 46.90 55429.20 88888.00 2007-04-19 07:24:44.500 109 12319.20 46.85 55429.18 88888.00 2007-04-19 07:24:44.625 109 12319.17 46.85 55429.18 88888.00 2007-04-19 07:24:44.750 109 12319.20 46.77 55429.15 88888.00 2007-04-19 07:24:44.875 109 12319.25 46.73 55429.07 88888.00 2007-04-19 07:24:45.000 109 12319.25 46.67 55429.07 88888.00 2007-04-19 07:24:45.125 109 12319.25 46.65 55429.05 88888.00 2007-04-19 07:24:45.250 109 12319.23 46.58 55429.05 88888.00 2007-04-19 07:24:45.375 109 12319.23 46.52 55429.03 88888.00 2007-04-19 07:24:45.500 109 12319.17 46.48 55429.00 88888.00 2007-04-19 07:24:45.625 109 12319.15 46.40 55429.00 88888.00 2007-04-19 07:24:45.750 109 12319.12 46.40 55429.00 88888.00 2007-04-19 07:24:45.875 109 12319.05 46.33 55428.93 88888.00 2007-04-19 07:24:46.000 109 12318.98 46.27 55428.93 88888.00 2007-04-19 07:24:46.125 109 12319.00 46.25 55428.93 88888.00 2007-04-19 07:24:46.250 109 12319.00 46.23 55428.88 88888.00 2007-04-19 07:24:46.375 109 12319.05 46.15 55428.88 88888.00 2007-04-19 07:24:46.500 109 12319.00 46.15 55428.85 88888.00 2007-04-19 07:24:46.625 109 12318.98 46.15 55428.85 88888.00 2007-04-19 07:24:46.750 109 12319.00 46.08 55428.80 88888.00 2007-04-19 07:24:46.875 109 12319.00 46.00 55428.80 88888.00 2007-04-19 07:24:47.000 109 12318.98 45.95 55428.78 88888.00 2007-04-19 07:24:47.125 109 12318.95 45.95 55428.75 88888.00 2007-04-19 07:24:47.250 109 12318.92 45.88 55428.72 88888.00 2007-04-19 07:24:47.375 109 12318.92 45.85 55428.70 88888.00 2007-04-19 07:24:47.500 109 12318.90 45.77 55428.68 88888.00 2007-04-19 07:24:47.625 109 12318.92 45.70 55428.68 88888.00 2007-04-19 07:24:47.750 109 12318.83 45.70 55428.65 88888.00 2007-04-19 07:24:47.875 109 12318.83 45.62 55428.57 88888.00 2007-04-19 07:24:48.000 109 12318.85 45.62 55428.55 88888.00 2007-04-19 07:24:48.125 109 12318.88 45.65 55428.55 88888.00 2007-04-19 07:24:48.250 109 12318.80 45.62 55428.57 88888.00 2007-04-19 07:24:48.375 109 12318.77 45.58 55428.53 88888.00 2007-04-19 07:24:48.500 109 12318.75 45.48 55428.47 88888.00 2007-04-19 07:24:48.625 109 12318.70 45.45 55428.50 88888.00 2007-04-19 07:24:48.750 109 12318.80 45.48 55428.50 88888.00 2007-04-19 07:24:48.875 109 12318.80 45.38 55428.50 88888.00 2007-04-19 07:24:49.000 109 12318.75 45.30 55428.45 88888.00 2007-04-19 07:24:49.125 109 12318.70 45.30 55428.40 88888.00 2007-04-19 07:24:49.250 109 12318.65 45.20 55428.40 88888.00 2007-04-19 07:24:49.375 109 12318.67 45.15 55428.40 88888.00 2007-04-19 07:24:49.500 109 12318.65 45.12 55428.35 88888.00 2007-04-19 07:24:49.625 109 12318.65 45.17 55428.35 88888.00 2007-04-19 07:24:49.750 109 12318.65 45.17 55428.35 88888.00 2007-04-19 07:24:49.875 109 12318.58 45.12 55428.30 88888.00 2007-04-19 07:24:50.000 109 12318.58 45.05 55428.25 88888.00 2007-04-19 07:24:50.125 109 12318.52 45.02 55428.25 88888.00 2007-04-19 07:24:50.250 109 12318.45 44.98 55428.25 88888.00 2007-04-19 07:24:50.375 109 12318.55 45.02 55428.25 88888.00 2007-04-19 07:24:50.500 109 12318.62 44.98 55428.22 88888.00 2007-04-19 07:24:50.625 109 12318.55 44.88 55428.20 88888.00 2007-04-19 07:24:50.750 109 12318.45 44.80 55428.18 88888.00 2007-04-19 07:24:50.875 109 12318.42 44.75 55428.15 88888.00 2007-04-19 07:24:51.000 109 12318.45 44.75 55428.12 88888.00 2007-04-19 07:24:51.125 109 12318.42 44.67 55428.10 88888.00 2007-04-19 07:24:51.250 109 12318.42 44.67 55428.10 88888.00 2007-04-19 07:24:51.375 109 12318.52 44.67 55428.07 88888.00 2007-04-19 07:24:51.500 109 12318.52 44.62 55428.05 88888.00 2007-04-19 07:24:51.625 109 12318.52 44.55 55428.03 88888.00 2007-04-19 07:24:51.750 109 12318.50 44.52 55428.05 88888.00 2007-04-19 07:24:51.875 109 12318.48 44.48 55428.00 88888.00 2007-04-19 07:24:52.000 109 12318.38 44.42 55427.97 88888.00 2007-04-19 07:24:52.125 109 12318.38 44.38 55427.97 88888.00 2007-04-19 07:24:52.250 109 12318.38 44.33 55427.95 88888.00 2007-04-19 07:24:52.375 109 12318.38 44.27 55427.95 88888.00 2007-04-19 07:24:52.500 109 12318.42 44.30 55427.97 88888.00 2007-04-19 07:24:52.625 109 12318.30 44.25 55427.90 88888.00 2007-04-19 07:24:52.750 109 12318.17 44.23 55427.88 88888.00 2007-04-19 07:24:52.875 109 12318.20 44.23 55427.88 88888.00 2007-04-19 07:24:53.000 109 12318.20 44.15 55427.88 88888.00 2007-04-19 07:24:53.125 109 12318.17 44.10 55427.85 88888.00 2007-04-19 07:24:53.250 109 12318.20 44.08 55427.85 88888.00 2007-04-19 07:24:53.375 109 12318.23 44.05 55427.78 88888.00 2007-04-19 07:24:53.500 109 12318.15 43.98 55427.75 88888.00 2007-04-19 07:24:53.625 109 12318.08 43.95 55427.72 88888.00 2007-04-19 07:24:53.750 109 12318.05 43.95 55427.72 88888.00 2007-04-19 07:24:53.875 109 12318.08 43.95 55427.70 88888.00 2007-04-19 07:24:54.000 109 12318.08 43.80 55427.68 88888.00 2007-04-19 07:24:54.125 109 12318.15 43.73 55427.68 88888.00 2007-04-19 07:24:54.250 109 12318.10 43.73 55427.68 88888.00 2007-04-19 07:24:54.375 109 12318.05 43.75 55427.62 88888.00 2007-04-19 07:24:54.500 109 12318.08 43.70 55427.62 88888.00 2007-04-19 07:24:54.625 109 12318.05 43.65 55427.62 88888.00 2007-04-19 07:24:54.750 109 12318.10 43.65 55427.60 88888.00 2007-04-19 07:24:54.875 109 12318.08 43.58 55427.60 88888.00 2007-04-19 07:24:55.000 109 12318.00 43.52 55427.57 88888.00 2007-04-19 07:24:55.125 109 12317.95 43.48 55427.55 88888.00 2007-04-19 07:24:55.250 109 12317.92 43.40 55427.50 88888.00 2007-04-19 07:24:55.375 109 12317.83 43.30 55427.47 88888.00 2007-04-19 07:24:55.500 109 12317.85 43.33 55427.45 88888.00 2007-04-19 07:24:55.625 109 12317.90 43.30 55427.45 88888.00 2007-04-19 07:24:55.750 109 12317.85 43.27 55427.43 88888.00 2007-04-19 07:24:55.875 109 12317.80 43.15 55427.40 88888.00 2007-04-19 07:24:56.000 109 12317.77 43.20 55427.38 88888.00 2007-04-19 07:24:56.125 109 12317.77 43.23 55427.35 88888.00 2007-04-19 07:24:56.250 109 12317.77 43.23 55427.40 88888.00 2007-04-19 07:24:56.375 109 12317.73 43.20 55427.35 88888.00 2007-04-19 07:24:56.500 109 12317.73 43.15 55427.32 88888.00 2007-04-19 07:24:56.625 109 12317.77 43.15 55427.32 88888.00 2007-04-19 07:24:56.750 109 12317.77 43.12 55427.32 88888.00 2007-04-19 07:24:56.875 109 12317.80 43.12 55427.30 88888.00 2007-04-19 07:24:57.000 109 12317.80 43.12 55427.25 88888.00 2007-04-19 07:24:57.125 109 12317.77 43.05 55427.25 88888.00 2007-04-19 07:24:57.250 109 12317.77 43.00 55427.22 88888.00 2007-04-19 07:24:57.375 109 12317.77 43.00 55427.18 88888.00 2007-04-19 07:24:57.500 109 12317.80 43.00 55427.18 88888.00 2007-04-19 07:24:57.625 109 12317.83 42.95 55427.18 88888.00 2007-04-19 07:24:57.750 109 12317.80 42.98 55427.18 88888.00 2007-04-19 07:24:57.875 109 12317.83 43.00 55427.15 88888.00 2007-04-19 07:24:58.000 109 12317.80 42.98 55427.10 88888.00 2007-04-19 07:24:58.125 109 12317.73 42.95 55427.07 88888.00 2007-04-19 07:24:58.250 109 12317.70 42.92 55427.05 88888.00 2007-04-19 07:24:58.375 109 12317.83 42.92 55427.05 88888.00 2007-04-19 07:24:58.500 109 12317.85 42.92 55427.03 88888.00 2007-04-19 07:24:58.625 109 12317.80 42.90 55426.95 88888.00 2007-04-19 07:24:58.750 109 12317.85 42.90 55426.95 88888.00 2007-04-19 07:24:58.875 109 12317.85 42.88 55426.93 88888.00 2007-04-19 07:24:59.000 109 12317.85 42.90 55426.90 88888.00 2007-04-19 07:24:59.125 109 12317.88 42.83 55426.90 88888.00 2007-04-19 07:24:59.250 109 12317.92 42.75 55426.90 88888.00 2007-04-19 07:24:59.375 109 12317.95 42.75 55426.85 88888.00 2007-04-19 07:24:59.500 109 12317.90 42.77 55426.82 88888.00 2007-04-19 07:24:59.625 109 12317.95 42.75 55426.80 88888.00 2007-04-19 07:24:59.750 109 12318.08 42.80 55426.78 88888.00 2007-04-19 07:24:59.875 109 12318.12 42.90 55426.75 88888.00 2007-04-19 07:25:00.000 109 12318.17 42.90 55426.72 88888.00 2007-04-19 07:25:00.125 109 12318.25 42.77 55426.68 88888.00 2007-04-19 07:25:00.250 109 12318.25 42.75 55426.60 88888.00 2007-04-19 07:25:00.375 109 12318.30 42.75 55426.57 88888.00 2007-04-19 07:25:00.500 109 12318.35 42.83 55426.57 88888.00 2007-04-19 07:25:00.625 109 12318.45 42.80 55426.57 88888.00 2007-04-19 07:25:00.750 109 12318.42 42.73 55426.55 88888.00 2007-04-19 07:25:00.875 109 12318.50 42.77 55426.53 88888.00 2007-04-19 07:25:01.000 109 12318.62 42.83 55426.53 88888.00 2007-04-19 07:25:01.125 109 12318.62 42.80 55426.47 88888.00 2007-04-19 07:25:01.250 109 12318.58 42.77 55426.45 88888.00 2007-04-19 07:25:01.375 109 12318.70 42.80 55426.45 88888.00 2007-04-19 07:25:01.500 109 12318.73 42.85 55426.40 88888.00 2007-04-19 07:25:01.625 109 12318.77 42.80 55426.38 88888.00 2007-04-19 07:25:01.750 109 12318.77 42.80 55426.38 88888.00 2007-04-19 07:25:01.875 109 12318.83 42.83 55426.38 88888.00 2007-04-19 07:25:02.000 109 12318.85 42.85 55426.35 88888.00 2007-04-19 07:25:02.125 109 12318.92 42.88 55426.32 88888.00 2007-04-19 07:25:02.250 109 12318.95 42.88 55426.32 88888.00 2007-04-19 07:25:02.375 109 12318.95 42.83 55426.30 88888.00 2007-04-19 07:25:02.500 109 12319.00 42.83 55426.25 88888.00 2007-04-19 07:25:02.625 109 12319.02 42.83 55426.22 88888.00 2007-04-19 07:25:02.750 109 12319.12 42.88 55426.22 88888.00 2007-04-19 07:25:02.875 109 12319.15 42.85 55426.22 88888.00 2007-04-19 07:25:03.000 109 12319.20 42.88 55426.18 88888.00 2007-04-19 07:25:03.125 109 12319.15 42.88 55426.18 88888.00 2007-04-19 07:25:03.250 109 12319.23 42.88 55426.15 88888.00 2007-04-19 07:25:03.375 109 12319.33 42.90 55426.12 88888.00 2007-04-19 07:25:03.500 109 12319.38 42.85 55426.10 88888.00 2007-04-19 07:25:03.625 109 12319.42 42.88 55426.10 88888.00 2007-04-19 07:25:03.750 109 12319.52 42.90 55426.05 88888.00 2007-04-19 07:25:03.875 109 12319.55 42.83 55426.00 88888.00 2007-04-19 07:25:04.000 109 12319.55 42.83 55425.97 88888.00 2007-04-19 07:25:04.125 109 12319.52 42.85 55425.97 88888.00 2007-04-19 07:25:04.250 109 12319.55 42.83 55425.95 88888.00 2007-04-19 07:25:04.375 109 12319.58 42.85 55425.95 88888.00 2007-04-19 07:25:04.500 109 12319.52 42.88 55425.88 88888.00 2007-04-19 07:25:04.625 109 12319.52 42.85 55425.88 88888.00 2007-04-19 07:25:04.750 109 12319.62 42.88 55425.88 88888.00 2007-04-19 07:25:04.875 109 12319.67 42.88 55425.82 88888.00 2007-04-19 07:25:05.000 109 12319.80 42.90 55425.80 88888.00 2007-04-19 07:25:05.125 109 12319.88 42.88 55425.80 88888.00 2007-04-19 07:25:05.250 109 12319.92 42.90 55425.80 88888.00 2007-04-19 07:25:05.375 109 12319.98 42.92 55425.75 88888.00 2007-04-19 07:25:05.500 109 12319.95 42.88 55425.68 88888.00 2007-04-19 07:25:05.625 109 12319.95 42.85 55425.65 88888.00 2007-04-19 07:25:05.750 109 12319.90 42.85 55425.68 88888.00 2007-04-19 07:25:05.875 109 12320.02 42.83 55425.70 88888.00 2007-04-19 07:25:06.000 109 12320.12 42.88 55425.68 88888.00 2007-04-19 07:25:06.125 109 12320.08 42.88 55425.62 88888.00 2007-04-19 07:25:06.250 109 12320.12 42.88 55425.60 88888.00 2007-04-19 07:25:06.375 109 12320.23 42.90 55425.57 88888.00 2007-04-19 07:25:06.500 109 12320.30 42.92 55425.57 88888.00 2007-04-19 07:25:06.625 109 12320.38 42.90 55425.55 88888.00 2007-04-19 07:25:06.750 109 12320.42 42.85 55425.50 88888.00 2007-04-19 07:25:06.875 109 12320.50 42.83 55425.55 88888.00 2007-04-19 07:25:07.000 109 12320.55 42.90 55425.53 88888.00 2007-04-19 07:25:07.125 109 12320.58 42.88 55425.47 88888.00 2007-04-19 07:25:07.250 109 12320.55 42.88 55425.43 88888.00 2007-04-19 07:25:07.375 109 12320.67 42.90 55425.40 88888.00 2007-04-19 07:25:07.500 109 12320.70 42.88 55425.40 88888.00 2007-04-19 07:25:07.625 109 12320.83 42.92 55425.35 88888.00 2007-04-19 07:25:07.750 109 12320.85 42.90 55425.35 88888.00 2007-04-19 07:25:07.875 109 12320.85 42.88 55425.35 88888.00 2007-04-19 07:25:08.000 109 12320.92 42.88 55425.30 88888.00 2007-04-19 07:25:08.125 109 12321.05 42.92 55425.28 88888.00 2007-04-19 07:25:08.250 109 12321.15 42.90 55425.25 88888.00 2007-04-19 07:25:08.375 109 12321.23 42.92 55425.20 88888.00 2007-04-19 07:25:08.500 109 12321.27 42.98 55425.20 88888.00 2007-04-19 07:25:08.625 109 12321.38 43.00 55425.18 88888.00 2007-04-19 07:25:08.750 109 12321.40 43.00 55425.12 88888.00 2007-04-19 07:25:08.875 109 12321.45 43.00 55425.10 88888.00 2007-04-19 07:25:09.000 109 12321.60 43.02 55425.05 88888.00 2007-04-19 07:25:09.125 109 12321.67 43.10 55425.05 88888.00 2007-04-19 07:25:09.250 109 12321.70 43.00 55425.03 88888.00 2007-04-19 07:25:09.375 109 12321.77 42.95 55425.00 88888.00 2007-04-19 07:25:09.500 109 12321.83 42.90 55424.95 88888.00 2007-04-19 07:25:09.625 109 12321.92 42.98 55424.93 88888.00 2007-04-19 07:25:09.750 109 12322.02 43.00 55424.95 88888.00 2007-04-19 07:25:09.875 109 12322.12 43.00 55424.93 88888.00 2007-04-19 07:25:10.000 109 12322.20 43.00 55424.90 88888.00 2007-04-19 07:25:10.125 109 12322.25 42.98 55424.88 88888.00 2007-04-19 07:25:10.250 109 12322.35 43.00 55424.90 88888.00 2007-04-19 07:25:10.375 109 12322.42 43.10 55424.88 88888.00 2007-04-19 07:25:10.500 109 12322.42 43.10 55424.85 88888.00 2007-04-19 07:25:10.625 109 12322.50 43.08 55424.80 88888.00 2007-04-19 07:25:10.750 109 12322.58 43.08 55424.78 88888.00 2007-04-19 07:25:10.875 109 12322.65 43.10 55424.78 88888.00 2007-04-19 07:25:11.000 109 12322.65 43.10 55424.72 88888.00 2007-04-19 07:25:11.125 109 12322.73 43.10 55424.75 88888.00 2007-04-19 07:25:11.250 109 12322.80 43.10 55424.70 88888.00 2007-04-19 07:25:11.375 109 12322.88 43.08 55424.68 88888.00 2007-04-19 07:25:11.500 109 12322.88 43.00 55424.68 88888.00 2007-04-19 07:25:11.625 109 12322.92 42.98 55424.62 88888.00 2007-04-19 07:25:11.750 109 12322.95 43.00 55424.60 88888.00 2007-04-19 07:25:11.875 109 12323.10 43.02 55424.62 88888.00 2007-04-19 07:25:12.000 109 12323.20 43.00 55424.60 88888.00 2007-04-19 07:25:12.125 109 12323.25 43.02 55424.55 88888.00 2007-04-19 07:25:12.250 109 12323.25 42.95 55424.57 88888.00 2007-04-19 07:25:12.375 109 12323.35 43.02 55424.55 88888.00 2007-04-19 07:25:12.500 109 12323.38 43.05 55424.55 88888.00 2007-04-19 07:25:12.625 109 12323.35 42.98 55424.50 88888.00 2007-04-19 07:25:12.750 109 12323.30 42.88 55424.45 88888.00 2007-04-19 07:25:12.875 109 12323.35 42.90 55424.40 88888.00 2007-04-19 07:25:13.000 109 12323.42 42.90 55424.40 88888.00 2007-04-19 07:25:13.125 109 12323.48 42.90 55424.40 88888.00 2007-04-19 07:25:13.250 109 12323.60 42.88 55424.38 88888.00 2007-04-19 07:25:13.375 109 12323.58 42.77 55424.38 88888.00 2007-04-19 07:25:13.500 109 12323.60 42.73 55424.38 88888.00 2007-04-19 07:25:13.625 109 12323.67 42.67 55424.35 88888.00 2007-04-19 07:25:13.750 109 12323.70 42.65 55424.32 88888.00 2007-04-19 07:25:13.875 109 12323.73 42.70 55424.35 88888.00 2007-04-19 07:25:14.000 109 12323.80 42.70 55424.30 88888.00 2007-04-19 07:25:14.125 109 12323.90 42.60 55424.28 88888.00 2007-04-19 07:25:14.250 109 12323.88 42.50 55424.28 88888.00 2007-04-19 07:25:14.375 109 12323.83 42.50 55424.25 88888.00 2007-04-19 07:25:14.500 109 12323.85 42.52 55424.25 88888.00 2007-04-19 07:25:14.625 109 12323.92 42.45 55424.18 88888.00 2007-04-19 07:25:14.750 109 12323.95 42.42 55424.18 88888.00 2007-04-19 07:25:14.875 109 12323.98 42.45 55424.20 88888.00 2007-04-19 07:25:15.000 109 12323.95 42.40 55424.15 88888.00 2007-04-19 07:25:15.125 109 12324.00 42.38 55424.12 88888.00 2007-04-19 07:25:15.250 109 12324.02 42.35 55424.10 88888.00 2007-04-19 07:25:15.375 109 12324.12 42.38 55424.10 88888.00 2007-04-19 07:25:15.500 109 12324.23 42.35 55424.10 88888.00 2007-04-19 07:25:15.625 109 12324.30 42.30 55424.07 88888.00 2007-04-19 07:25:15.750 109 12324.35 42.25 55424.05 88888.00 2007-04-19 07:25:15.875 109 12324.38 42.25 55424.05 88888.00 2007-04-19 07:25:16.000 109 12324.42 42.27 55424.07 88888.00 2007-04-19 07:25:16.125 109 12324.50 42.23 55424.05 88888.00 2007-04-19 07:25:16.250 109 12324.50 42.15 55424.00 88888.00 2007-04-19 07:25:16.375 109 12324.50 42.12 55423.93 88888.00 2007-04-19 07:25:16.500 109 12324.50 42.10 55423.90 88888.00 2007-04-19 07:25:16.625 109 12324.50 42.08 55423.93 88888.00 2007-04-19 07:25:16.750 109 12324.52 42.08 55423.93 88888.00 2007-04-19 07:25:16.875 109 12324.52 42.05 55423.93 88888.00 2007-04-19 07:25:17.000 109 12324.55 42.05 55423.93 88888.00 2007-04-19 07:25:17.125 109 12324.60 41.98 55423.90 88888.00 2007-04-19 07:25:17.250 109 12324.70 41.92 55423.93 88888.00 2007-04-19 07:25:17.375 109 12324.75 42.00 55423.90 88888.00 2007-04-19 07:25:17.500 109 12324.73 41.98 55423.88 88888.00 2007-04-19 07:25:17.625 109 12324.75 41.92 55423.85 88888.00 2007-04-19 07:25:17.750 109 12324.83 41.88 55423.85 88888.00 2007-04-19 07:25:17.875 109 12324.83 41.85 55423.82 88888.00 2007-04-19 07:25:18.000 109 12324.77 41.83 55423.75 88888.00 2007-04-19 07:25:18.125 109 12324.80 41.77 55423.75 88888.00 2007-04-19 07:25:18.250 109 12324.75 41.70 55423.78 88888.00 2007-04-19 07:25:18.375 109 12324.83 41.73 55423.75 88888.00 2007-04-19 07:25:18.500 109 12324.83 41.75 55423.80 88888.00 2007-04-19 07:25:18.625 109 12324.80 41.70 55423.75 88888.00 2007-04-19 07:25:18.750 109 12324.83 41.65 55423.75 88888.00 2007-04-19 07:25:18.875 109 12324.88 41.62 55423.72 88888.00 2007-04-19 07:25:19.000 109 12324.90 41.62 55423.70 88888.00 2007-04-19 07:25:19.125 109 12324.85 41.60 55423.68 88888.00 2007-04-19 07:25:19.250 109 12324.85 41.58 55423.65 88888.00 2007-04-19 07:25:19.375 109 12324.83 41.58 55423.60 88888.00 2007-04-19 07:25:19.500 109 12324.75 41.55 55423.60 88888.00 2007-04-19 07:25:19.625 109 12324.73 41.42 55423.57 88888.00 2007-04-19 07:25:19.750 109 12324.75 41.40 55423.57 88888.00 2007-04-19 07:25:19.875 109 12324.83 41.50 55423.60 88888.00 2007-04-19 07:25:20.000 109 12324.83 41.40 55423.55 88888.00 2007-04-19 07:25:20.125 109 12324.85 41.30 55423.57 88888.00 2007-04-19 07:25:20.250 109 12324.90 41.25 55423.55 88888.00 2007-04-19 07:25:20.375 109 12324.92 41.25 55423.55 88888.00 2007-04-19 07:25:20.500 109 12324.88 41.17 55423.50 88888.00 2007-04-19 07:25:20.625 109 12324.88 41.15 55423.47 88888.00 2007-04-19 07:25:20.750 109 12324.90 41.15 55423.50 88888.00 2007-04-19 07:25:20.875 109 12324.92 41.12 55423.50 88888.00 2007-04-19 07:25:21.000 109 12324.98 41.05 55423.47 88888.00 2007-04-19 07:25:21.125 109 12324.90 41.05 55423.43 88888.00 2007-04-19 07:25:21.250 109 12324.83 41.00 55423.45 88888.00 2007-04-19 07:25:21.375 109 12324.77 41.02 55423.43 88888.00 2007-04-19 07:25:21.500 109 12324.83 40.95 55423.40 88888.00 2007-04-19 07:25:21.625 109 12324.83 40.95 55423.38 88888.00 2007-04-19 07:25:21.750 109 12324.80 40.95 55423.35 88888.00 2007-04-19 07:25:21.875 109 12324.83 40.92 55423.38 88888.00 2007-04-19 07:25:22.000 109 12324.85 40.83 55423.32 88888.00 2007-04-19 07:25:22.125 109 12324.80 40.80 55423.30 88888.00 2007-04-19 07:25:22.250 109 12324.80 40.80 55423.28 88888.00 2007-04-19 07:25:22.375 109 12324.80 40.85 55423.28 88888.00 2007-04-19 07:25:22.500 109 12324.83 40.90 55423.30 88888.00 2007-04-19 07:25:22.625 109 12324.80 40.85 55423.25 88888.00 2007-04-19 07:25:22.750 109 12324.80 40.75 55423.25 88888.00 2007-04-19 07:25:22.875 109 12324.85 40.75 55423.25 88888.00 2007-04-19 07:25:23.000 109 12324.90 40.77 55423.25 88888.00 2007-04-19 07:25:23.125 109 12324.90 40.75 55423.22 88888.00 2007-04-19 07:25:23.250 109 12324.85 40.73 55423.22 88888.00 2007-04-19 07:25:23.375 109 12324.83 40.73 55423.20 88888.00 2007-04-19 07:25:23.500 109 12324.85 40.73 55423.22 88888.00 2007-04-19 07:25:23.625 109 12324.88 40.67 55423.20 88888.00 2007-04-19 07:25:23.750 109 12324.85 40.65 55423.20 88888.00 2007-04-19 07:25:23.875 109 12324.88 40.67 55423.18 88888.00 2007-04-19 07:25:24.000 109 12324.90 40.67 55423.18 88888.00 2007-04-19 07:25:24.125 109 12324.85 40.67 55423.18 88888.00 2007-04-19 07:25:24.250 109 12324.88 40.62 55423.18 88888.00 2007-04-19 07:25:24.375 109 12324.85 40.60 55423.15 88888.00 2007-04-19 07:25:24.500 109 12324.85 40.58 55423.10 88888.00 2007-04-19 07:25:24.625 109 12324.80 40.55 55423.07 88888.00 2007-04-19 07:25:24.750 109 12324.77 40.50 55423.10 88888.00 2007-04-19 07:25:24.875 109 12324.83 40.50 55423.07 88888.00 2007-04-19 07:25:25.000 109 12324.83 40.45 55423.03 88888.00 2007-04-19 07:25:25.125 109 12324.80 40.45 55423.03 88888.00 2007-04-19 07:25:25.250 109 12324.77 40.50 55423.07 88888.00 2007-04-19 07:25:25.375 109 12324.77 40.52 55423.05 88888.00 2007-04-19 07:25:25.500 109 12324.65 40.40 55423.03 88888.00 2007-04-19 07:25:25.625 109 12324.60 40.38 55423.00 88888.00 2007-04-19 07:25:25.750 109 12324.75 40.45 55423.00 88888.00 2007-04-19 07:25:25.875 109 12324.83 40.38 55422.93 88888.00 2007-04-19 07:25:26.000 109 12324.75 40.30 55422.93 88888.00 2007-04-19 07:25:26.125 109 12324.65 40.25 55422.95 88888.00 2007-04-19 07:25:26.250 109 12324.67 40.23 55422.95 88888.00 2007-04-19 07:25:26.375 109 12324.62 40.25 55422.93 88888.00 2007-04-19 07:25:26.500 109 12324.52 40.20 55422.90 88888.00 2007-04-19 07:25:26.625 109 12324.48 40.20 55422.90 88888.00 2007-04-19 07:25:26.750 109 12324.48 40.20 55422.88 88888.00 2007-04-19 07:25:26.875 109 12324.58 40.12 55422.85 88888.00 2007-04-19 07:25:27.000 109 12324.55 40.12 55422.88 88888.00 2007-04-19 07:25:27.125 109 12324.55 40.17 55422.90 88888.00 2007-04-19 07:25:27.250 109 12324.48 40.15 55422.88 88888.00 2007-04-19 07:25:27.375 109 12324.45 40.08 55422.82 88888.00 2007-04-19 07:25:27.500 109 12324.40 40.02 55422.88 88888.00 2007-04-19 07:25:27.625 109 12324.35 39.98 55422.88 88888.00 2007-04-19 07:25:27.750 109 12324.42 40.02 55422.85 88888.00 2007-04-19 07:25:27.875 109 12324.45 40.00 55422.82 88888.00 2007-04-19 07:25:28.000 109 12324.33 39.90 55422.75 88888.00 2007-04-19 07:25:28.125 109 12324.23 39.88 55422.80 88888.00 2007-04-19 07:25:28.250 109 12324.20 39.90 55422.82 88888.00 2007-04-19 07:25:28.375 109 12324.27 39.92 55422.80 88888.00 2007-04-19 07:25:28.500 109 12324.27 39.90 55422.80 88888.00 2007-04-19 07:25:28.625 109 12324.23 39.80 55422.72 88888.00 2007-04-19 07:25:28.750 109 12324.08 39.75 55422.70 88888.00 2007-04-19 07:25:28.875 109 12324.08 39.77 55422.72 88888.00 2007-04-19 07:25:29.000 109 12324.10 39.80 55422.75 88888.00 2007-04-19 07:25:29.125 109 12324.10 39.77 55422.70 88888.00 2007-04-19 07:25:29.250 109 12324.05 39.70 55422.70 88888.00 2007-04-19 07:25:29.375 109 12324.00 39.62 55422.68 88888.00 2007-04-19 07:25:29.500 109 12323.95 39.58 55422.68 88888.00 2007-04-19 07:25:29.625 109 12323.98 39.58 55422.68 88888.00 2007-04-19 07:25:29.750 109 12324.05 39.60 55422.68 88888.00 2007-04-19 07:25:29.875 109 12324.02 39.60 55422.65 88888.00 2007-04-19 07:25:30.000 109 12323.90 39.52 55422.65 88888.00 2007-04-19 07:25:30.125 109 12323.88 39.50 55422.62 88888.00 2007-04-19 07:25:30.250 109 12323.80 39.52 55422.60 88888.00 2007-04-19 07:25:30.375 109 12323.80 39.52 55422.60 88888.00 2007-04-19 07:25:30.500 109 12323.75 39.55 55422.60 88888.00 2007-04-19 07:25:30.625 109 12323.73 39.52 55422.62 88888.00 2007-04-19 07:25:30.750 109 12323.65 39.48 55422.60 88888.00 2007-04-19 07:25:30.875 109 12323.67 39.42 55422.60 88888.00 2007-04-19 07:25:31.000 109 12323.65 39.42 55422.60 88888.00 2007-04-19 07:25:31.125 109 12323.60 39.40 55422.57 88888.00 2007-04-19 07:25:31.250 109 12323.52 39.40 55422.50 88888.00 2007-04-19 07:25:31.375 109 12323.52 39.40 55422.50 88888.00 2007-04-19 07:25:31.500 109 12323.50 39.42 55422.53 88888.00 2007-04-19 07:25:31.625 109 12323.40 39.40 55422.47 88888.00 2007-04-19 07:25:31.750 109 12323.42 39.35 55422.50 88888.00 2007-04-19 07:25:31.875 109 12323.48 39.35 55422.53 88888.00 2007-04-19 07:25:32.000 109 12323.35 39.33 55422.45 88888.00 2007-04-19 07:25:32.125 109 12323.30 39.27 55422.45 88888.00 2007-04-19 07:25:32.250 109 12323.30 39.25 55422.47 88888.00 2007-04-19 07:25:32.375 109 12323.27 39.25 55422.45 88888.00 2007-04-19 07:25:32.500 109 12323.27 39.23 55422.43 88888.00 2007-04-19 07:25:32.625 109 12323.25 39.23 55422.43 88888.00 2007-04-19 07:25:32.750 109 12323.23 39.23 55422.43 88888.00 2007-04-19 07:25:32.875 109 12323.25 39.30 55422.45 88888.00 2007-04-19 07:25:33.000 109 12323.25 39.35 55422.45 88888.00 2007-04-19 07:25:33.125 109 12323.17 39.30 55422.43 88888.00 2007-04-19 07:25:33.250 109 12323.02 39.20 55422.38 88888.00 2007-04-19 07:25:33.375 109 12323.10 39.20 55422.38 88888.00 2007-04-19 07:25:33.500 109 12323.12 39.20 55422.38 88888.00 2007-04-19 07:25:33.625 109 12323.08 39.23 55422.35 88888.00 2007-04-19 07:25:33.750 109 12323.08 39.25 55422.38 88888.00 2007-04-19 07:25:33.875 109 12323.10 39.15 55422.32 88888.00 2007-04-19 07:25:34.000 109 12323.10 39.05 55422.30 88888.00 2007-04-19 07:25:34.125 109 12323.08 39.02 55422.30 88888.00 2007-04-19 07:25:34.250 109 12323.05 39.10 55422.32 88888.00 2007-04-19 07:25:34.375 109 12323.02 39.05 55422.30 88888.00 2007-04-19 07:25:34.500 109 12322.98 39.02 55422.30 88888.00 2007-04-19 07:25:34.625 109 12322.98 39.02 55422.30 88888.00 2007-04-19 07:25:34.750 109 12323.05 38.98 55422.25 88888.00 2007-04-19 07:25:34.875 109 12323.08 39.00 55422.25 88888.00 2007-04-19 07:25:35.000 109 12323.02 38.98 55422.22 88888.00 2007-04-19 07:25:35.125 109 12322.98 38.92 55422.20 88888.00 2007-04-19 07:25:35.250 109 12322.90 38.88 55422.20 88888.00 2007-04-19 07:25:35.375 109 12322.92 38.92 55422.20 88888.00 2007-04-19 07:25:35.500 109 12322.92 38.90 55422.15 88888.00 2007-04-19 07:25:35.625 109 12322.83 38.85 55422.12 88888.00 2007-04-19 07:25:35.750 109 12322.85 38.92 55422.15 88888.00 2007-04-19 07:25:35.875 109 12322.88 38.90 55422.10 88888.00 2007-04-19 07:25:36.000 109 12322.88 38.85 55422.10 88888.00 2007-04-19 07:25:36.125 109 12322.92 38.88 55422.12 88888.00 2007-04-19 07:25:36.250 109 12322.95 38.85 55422.07 88888.00 2007-04-19 07:25:36.375 109 12323.02 38.85 55422.05 88888.00 2007-04-19 07:25:36.500 109 12323.02 38.80 55422.07 88888.00 2007-04-19 07:25:36.625 109 12323.02 38.85 55422.05 88888.00 2007-04-19 07:25:36.750 109 12323.05 38.83 55422.03 88888.00 2007-04-19 07:25:36.875 109 12323.02 38.75 55422.00 88888.00 2007-04-19 07:25:37.000 109 12323.00 38.80 55421.97 88888.00 2007-04-19 07:25:37.125 109 12323.00 38.88 55421.97 88888.00 2007-04-19 07:25:37.250 109 12322.95 38.80 55421.95 88888.00 2007-04-19 07:25:37.375 109 12323.00 38.88 55421.95 88888.00 2007-04-19 07:25:37.500 109 12323.00 38.80 55421.93 88888.00 2007-04-19 07:25:37.625 109 12322.90 38.80 55421.95 88888.00 2007-04-19 07:25:37.750 109 12322.95 38.83 55421.97 88888.00 2007-04-19 07:25:37.875 109 12322.95 38.80 55421.93 88888.00 2007-04-19 07:25:38.000 109 12322.95 38.73 55421.88 88888.00 2007-04-19 07:25:38.125 109 12322.92 38.73 55421.88 88888.00 2007-04-19 07:25:38.250 109 12322.83 38.67 55421.88 88888.00 2007-04-19 07:25:38.375 109 12322.77 38.62 55421.85 88888.00 2007-04-19 07:25:38.500 109 12322.75 38.62 55421.88 88888.00 2007-04-19 07:25:38.625 109 12322.83 38.70 55421.88 88888.00 2007-04-19 07:25:38.750 109 12322.80 38.70 55421.88 88888.00 2007-04-19 07:25:38.875 109 12322.73 38.62 55421.82 88888.00 2007-04-19 07:25:39.000 109 12322.62 38.60 55421.80 88888.00 2007-04-19 07:25:39.125 109 12322.55 38.67 55421.80 88888.00 2007-04-19 07:25:39.250 109 12322.50 38.67 55421.85 88888.00 2007-04-19 07:25:39.375 109 12322.48 38.62 55421.82 88888.00 2007-04-19 07:25:39.500 109 12322.38 38.55 55421.78 88888.00 2007-04-19 07:25:39.625 109 12322.38 38.52 55421.78 88888.00 2007-04-19 07:25:39.750 109 12322.38 38.50 55421.78 88888.00 2007-04-19 07:25:39.875 109 12322.35 38.48 55421.75 88888.00 2007-04-19 07:25:40.000 109 12322.30 38.45 55421.75 88888.00 2007-04-19 07:25:40.125 109 12322.23 38.40 55421.75 88888.00 2007-04-19 07:25:40.250 109 12322.02 38.35 55421.75 88888.00 2007-04-19 07:25:40.375 109 12322.05 38.35 55421.75 88888.00 2007-04-19 07:25:40.500 109 12322.02 38.30 55421.72 88888.00 2007-04-19 07:25:40.625 109 12322.05 38.35 55421.75 88888.00 2007-04-19 07:25:40.750 109 12321.92 38.30 55421.78 88888.00 2007-04-19 07:25:40.875 109 12321.83 38.30 55421.75 88888.00 2007-04-19 07:25:41.000 109 12321.73 38.20 55421.70 88888.00 2007-04-19 07:25:41.125 109 12321.70 38.23 55421.75 88888.00 2007-04-19 07:25:41.250 109 12321.58 38.20 55421.78 88888.00 2007-04-19 07:25:41.375 109 12321.52 38.17 55421.72 88888.00 2007-04-19 07:25:41.500 109 12321.40 38.08 55421.70 88888.00 2007-04-19 07:25:41.625 109 12321.40 38.05 55421.70 88888.00 2007-04-19 07:25:41.750 109 12321.33 38.08 55421.70 88888.00 2007-04-19 07:25:41.875 109 12321.33 38.05 55421.68 88888.00 2007-04-19 07:25:42.000 109 12321.35 38.02 55421.68 88888.00 2007-04-19 07:25:42.125 109 12321.30 37.98 55421.70 88888.00 2007-04-19 07:25:42.250 109 12321.25 37.98 55421.70 88888.00 2007-04-19 07:25:42.375 109 12321.23 37.90 55421.72 88888.00 2007-04-19 07:25:42.500 109 12321.15 37.85 55421.68 88888.00 2007-04-19 07:25:42.625 109 12320.98 37.85 55421.68 88888.00 2007-04-19 07:25:42.750 109 12320.92 37.80 55421.68 88888.00 2007-04-19 07:25:42.875 109 12320.90 37.77 55421.68 88888.00 2007-04-19 07:25:43.000 109 12320.90 37.67 55421.62 88888.00 2007-04-19 07:25:43.125 109 12320.90 37.65 55421.65 88888.00 2007-04-19 07:25:43.250 109 12320.83 37.60 55421.62 88888.00 2007-04-19 07:25:43.375 109 12320.80 37.60 55421.62 88888.00 2007-04-19 07:25:43.500 109 12320.73 37.62 55421.62 88888.00 2007-04-19 07:25:43.625 109 12320.55 37.55 55421.60 88888.00 2007-04-19 07:25:43.750 109 12320.50 37.52 55421.57 88888.00 2007-04-19 07:25:43.875 109 12320.52 37.50 55421.60 88888.00 2007-04-19 07:25:44.000 109 12320.52 37.48 55421.60 88888.00 2007-04-19 07:25:44.125 109 12320.52 37.48 55421.57 88888.00 2007-04-19 07:25:44.250 109 12320.40 37.48 55421.57 88888.00 2007-04-19 07:25:44.375 109 12320.35 37.40 55421.57 88888.00 2007-04-19 07:25:44.500 109 12320.38 37.38 55421.57 88888.00 2007-04-19 07:25:44.625 109 12320.35 37.35 55421.57 88888.00 2007-04-19 07:25:44.750 109 12320.20 37.27 55421.57 88888.00 2007-04-19 07:25:44.875 109 12320.12 37.25 55421.55 88888.00 2007-04-19 07:25:45.000 109 12320.10 37.15 55421.50 88888.00 2007-04-19 07:25:45.125 109 12320.02 37.12 55421.53 88888.00 2007-04-19 07:25:45.250 109 12320.05 37.10 55421.55 88888.00 2007-04-19 07:25:45.375 109 12320.05 37.12 55421.53 88888.00 2007-04-19 07:25:45.500 109 12320.02 37.12 55421.53 88888.00 2007-04-19 07:25:45.625 109 12319.98 37.08 55421.53 88888.00 2007-04-19 07:25:45.750 109 12319.88 37.00 55421.50 88888.00 2007-04-19 07:25:45.875 109 12319.83 36.90 55421.50 88888.00 2007-04-19 07:25:46.000 109 12319.85 36.90 55421.47 88888.00 2007-04-19 07:25:46.125 109 12319.90 36.90 55421.47 88888.00 2007-04-19 07:25:46.250 109 12319.80 36.80 55421.43 88888.00 2007-04-19 07:25:46.375 109 12319.70 36.80 55421.43 88888.00 2007-04-19 07:25:46.500 109 12319.62 36.75 55421.43 88888.00 2007-04-19 07:25:46.625 109 12319.70 36.65 55421.43 88888.00 2007-04-19 07:25:46.750 109 12319.73 36.62 55421.43 88888.00 2007-04-19 07:25:46.875 109 12319.73 36.58 55421.45 88888.00 2007-04-19 07:25:47.000 109 12319.67 36.50 55421.43 88888.00 2007-04-19 07:25:47.125 109 12319.70 36.48 55421.40 88888.00 2007-04-19 07:25:47.250 109 12319.65 36.40 55421.40 88888.00 2007-04-19 07:25:47.375 109 12319.70 36.38 55421.40 88888.00 2007-04-19 07:25:47.500 109 12319.70 36.35 55421.35 88888.00 2007-04-19 07:25:47.625 109 12319.77 36.30 55421.35 88888.00 2007-04-19 07:25:47.750 109 12319.70 36.25 55421.32 88888.00 2007-04-19 07:25:47.875 109 12319.67 36.17 55421.30 88888.00 2007-04-19 07:25:48.000 109 12319.77 36.15 55421.30 88888.00 2007-04-19 07:25:48.125 109 12319.80 36.12 55421.30 88888.00 2007-04-19 07:25:48.250 109 12319.77 36.08 55421.30 88888.00 2007-04-19 07:25:48.375 109 12319.85 36.00 55421.28 88888.00 2007-04-19 07:25:48.500 109 12319.88 35.92 55421.22 88888.00 2007-04-19 07:25:48.625 109 12319.85 35.90 55421.22 88888.00 2007-04-19 07:25:48.750 109 12319.77 35.90 55421.22 88888.00 2007-04-19 07:25:48.875 109 12319.73 35.88 55421.20 88888.00 2007-04-19 07:25:49.000 109 12319.77 35.85 55421.15 88888.00 2007-04-19 07:25:49.125 109 12319.88 35.85 55421.18 88888.00 2007-04-19 07:25:49.250 109 12319.90 35.77 55421.10 88888.00 2007-04-19 07:25:49.375 109 12320.00 35.70 55421.07 88888.00 2007-04-19 07:25:49.500 109 12320.02 35.67 55421.05 88888.00 2007-04-19 07:25:49.625 109 12320.05 35.60 55421.05 88888.00 2007-04-19 07:25:49.750 109 12320.02 35.55 55421.00 88888.00 2007-04-19 07:25:49.875 109 12320.05 35.48 55420.97 88888.00 2007-04-19 07:25:50.000 109 12320.10 35.48 55420.97 88888.00 2007-04-19 07:25:50.125 109 12320.25 35.48 55421.00 88888.00 2007-04-19 07:25:50.250 109 12320.30 35.42 55420.97 88888.00 2007-04-19 07:25:50.375 109 12320.33 35.38 55420.93 88888.00 2007-04-19 07:25:50.500 109 12320.38 35.35 55420.93 88888.00 2007-04-19 07:25:50.625 109 12320.38 35.27 55420.88 88888.00 2007-04-19 07:25:50.750 109 12320.40 35.30 55420.85 88888.00 2007-04-19 07:25:50.875 109 12320.45 35.33 55420.85 88888.00 2007-04-19 07:25:51.000 109 12320.50 35.27 55420.82 88888.00 2007-04-19 07:25:51.125 109 12320.52 35.23 55420.82 88888.00 2007-04-19 07:25:51.250 109 12320.50 35.17 55420.80 88888.00 2007-04-19 07:25:51.375 109 12320.55 35.17 55420.75 88888.00 2007-04-19 07:25:51.500 109 12320.58 35.10 55420.75 88888.00 2007-04-19 07:25:51.625 109 12320.60 35.00 55420.70 88888.00 2007-04-19 07:25:51.750 109 12320.70 35.02 55420.70 88888.00 2007-04-19 07:25:51.875 109 12320.77 35.00 55420.65 88888.00 2007-04-19 07:25:52.000 109 12320.73 35.00 55420.62 88888.00 2007-04-19 07:25:52.125 109 12320.67 34.95 55420.60 88888.00 2007-04-19 07:25:52.250 109 12320.67 34.88 55420.57 88888.00 2007-04-19 07:25:52.375 109 12320.73 34.85 55420.55 88888.00 2007-04-19 07:25:52.500 109 12320.75 34.77 55420.53 88888.00 2007-04-19 07:25:52.625 109 12320.80 34.77 55420.55 88888.00 2007-04-19 07:25:52.750 109 12320.83 34.80 55420.50 88888.00 2007-04-19 07:25:52.875 109 12320.85 34.73 55420.45 88888.00 2007-04-19 07:25:53.000 109 12320.83 34.67 55420.45 88888.00 2007-04-19 07:25:53.125 109 12320.85 34.65 55420.45 88888.00 2007-04-19 07:25:53.250 109 12320.88 34.62 55420.38 88888.00 2007-04-19 07:25:53.375 109 12320.88 34.58 55420.38 88888.00 2007-04-19 07:25:53.500 109 12320.83 34.48 55420.32 88888.00 2007-04-19 07:25:53.625 109 12320.77 34.42 55420.28 88888.00 2007-04-19 07:25:53.750 109 12320.77 34.42 55420.32 88888.00 2007-04-19 07:25:53.875 109 12320.80 34.45 55420.32 88888.00 2007-04-19 07:25:54.000 109 12320.85 34.38 55420.30 88888.00 2007-04-19 07:25:54.125 109 12320.92 34.33 55420.30 88888.00 2007-04-19 07:25:54.250 109 12320.95 34.27 55420.30 88888.00 2007-04-19 07:25:54.375 109 12321.00 34.25 55420.28 88888.00 2007-04-19 07:25:54.500 109 12321.00 34.23 55420.28 88888.00 2007-04-19 07:25:54.625 109 12320.92 34.20 55420.25 88888.00 2007-04-19 07:25:54.750 109 12320.88 34.20 55420.22 88888.00 2007-04-19 07:25:54.875 109 12320.88 34.17 55420.20 88888.00 2007-04-19 07:25:55.000 109 12320.92 34.08 55420.20 88888.00 2007-04-19 07:25:55.125 109 12320.85 34.02 55420.18 88888.00 2007-04-19 07:25:55.250 109 12320.80 33.98 55420.15 88888.00 2007-04-19 07:25:55.375 109 12320.83 33.95 55420.18 88888.00 2007-04-19 07:25:55.500 109 12320.88 33.90 55420.15 88888.00 2007-04-19 07:25:55.625 109 12320.85 33.83 55420.12 88888.00 2007-04-19 07:25:55.750 109 12320.80 33.70 55420.07 88888.00 2007-04-19 07:25:55.875 109 12320.85 33.65 55420.07 88888.00 2007-04-19 07:25:56.000 109 12320.90 33.62 55420.05 88888.00 2007-04-19 07:25:56.125 109 12320.95 33.67 55420.05 88888.00 2007-04-19 07:25:56.250 109 12320.90 33.60 55420.05 88888.00 2007-04-19 07:25:56.375 109 12320.88 33.55 55419.97 88888.00 2007-04-19 07:25:56.500 109 12320.88 33.48 55419.93 88888.00 2007-04-19 07:25:56.625 109 12320.88 33.45 55419.93 88888.00 2007-04-19 07:25:56.750 109 12320.90 33.42 55419.97 88888.00 2007-04-19 07:25:56.875 109 12320.92 33.40 55419.97 88888.00 2007-04-19 07:25:57.000 109 12320.95 33.35 55419.95 88888.00 2007-04-19 07:25:57.125 109 12320.98 33.38 55419.97 88888.00 2007-04-19 07:25:57.250 109 12321.05 33.27 55419.93 88888.00 2007-04-19 07:25:57.375 109 12321.10 33.30 55419.90 88888.00 2007-04-19 07:25:57.500 109 12321.00 33.25 55419.88 88888.00 2007-04-19 07:25:57.625 109 12321.00 33.15 55419.88 88888.00 2007-04-19 07:25:57.750 109 12321.08 33.15 55419.85 88888.00 2007-04-19 07:25:57.875 109 12321.08 33.12 55419.85 88888.00 2007-04-19 07:25:58.000 109 12321.02 33.12 55419.82 88888.00 2007-04-19 07:25:58.125 109 12321.00 33.10 55419.80 88888.00 2007-04-19 07:25:58.250 109 12321.00 33.10 55419.82 88888.00 2007-04-19 07:25:58.375 109 12321.02 33.10 55419.80 88888.00 2007-04-19 07:25:58.500 109 12321.08 33.08 55419.80 88888.00 2007-04-19 07:25:58.625 109 12321.02 33.08 55419.75 88888.00 2007-04-19 07:25:58.750 109 12320.98 33.00 55419.72 88888.00 2007-04-19 07:25:58.875 109 12321.08 32.98 55419.70 88888.00 2007-04-19 07:25:59.000 109 12321.10 32.95 55419.68 88888.00 2007-04-19 07:25:59.125 109 12321.08 32.92 55419.68 88888.00 2007-04-19 07:25:59.250 109 12321.12 32.90 55419.65 88888.00 2007-04-19 07:25:59.375 109 12321.15 32.92 55419.68 88888.00 2007-04-19 07:25:59.500 109 12321.15 32.88 55419.62 88888.00 2007-04-19 07:25:59.625 109 12321.12 32.80 55419.60 88888.00 2007-04-19 07:25:59.750 109 12321.05 32.75 55419.57 88888.00 2007-04-19 07:25:59.875 109 12321.02 32.73 55419.57 88888.00 2007-04-19 07:26:00.000 109 12321.08 32.75 55419.55 88888.00 2007-04-19 07:26:00.125 109 12321.08 32.77 55419.55 88888.00 2007-04-19 07:26:00.250 109 12321.02 32.73 55419.53 88888.00 2007-04-19 07:26:00.375 109 12321.05 32.73 55419.53 88888.00 2007-04-19 07:26:00.500 109 12321.10 32.70 55419.57 88888.00 2007-04-19 07:26:00.625 109 12321.10 32.67 55419.57 88888.00 2007-04-19 07:26:00.750 109 12321.10 32.65 55419.57 88888.00 2007-04-19 07:26:00.875 109 12321.12 32.62 55419.50 88888.00 2007-04-19 07:26:01.000 109 12321.12 32.60 55419.47 88888.00 2007-04-19 07:26:01.125 109 12321.20 32.60 55419.47 88888.00 2007-04-19 07:26:01.250 109 12321.17 32.52 55419.50 88888.00 2007-04-19 07:26:01.375 109 12321.12 32.52 55419.45 88888.00 2007-04-19 07:26:01.500 109 12321.08 32.52 55419.43 88888.00 2007-04-19 07:26:01.625 109 12321.15 32.60 55419.45 88888.00 2007-04-19 07:26:01.750 109 12321.25 32.60 55419.45 88888.00 2007-04-19 07:26:01.875 109 12321.30 32.60 55419.40 88888.00 2007-04-19 07:26:02.000 109 12321.20 32.52 55419.35 88888.00 2007-04-19 07:26:02.125 109 12321.25 32.55 55419.40 88888.00 2007-04-19 07:26:02.250 109 12321.20 32.50 55419.35 88888.00 2007-04-19 07:26:02.375 109 12321.23 32.48 55419.35 88888.00 2007-04-19 07:26:02.500 109 12321.27 32.42 55419.35 88888.00 2007-04-19 07:26:02.625 109 12321.20 32.42 55419.32 88888.00 2007-04-19 07:26:02.750 109 12321.20 32.42 55419.30 88888.00 2007-04-19 07:26:02.875 109 12321.20 32.40 55419.32 88888.00 2007-04-19 07:26:03.000 109 12321.25 32.38 55419.30 88888.00 2007-04-19 07:26:03.125 109 12321.33 32.40 55419.30 88888.00 2007-04-19 07:26:03.250 109 12321.30 32.35 55419.28 88888.00 2007-04-19 07:26:03.375 109 12321.33 32.38 55419.28 88888.00 2007-04-19 07:26:03.500 109 12321.35 32.33 55419.25 88888.00 2007-04-19 07:26:03.625 109 12321.35 32.30 55419.22 88888.00 2007-04-19 07:26:03.750 109 12321.40 32.30 55419.25 88888.00 2007-04-19 07:26:03.875 109 12321.40 32.25 55419.25 88888.00 2007-04-19 07:26:04.000 109 12321.35 32.15 55419.20 88888.00 2007-04-19 07:26:04.125 109 12321.33 32.15 55419.20 88888.00 2007-04-19 07:26:04.250 109 12321.42 32.17 55419.20 88888.00 2007-04-19 07:26:04.375 109 12321.45 32.15 55419.20 88888.00 2007-04-19 07:26:04.500 109 12321.45 32.15 55419.20 88888.00 2007-04-19 07:26:04.625 109 12321.45 32.17 55419.20 88888.00 2007-04-19 07:26:04.750 109 12321.50 32.15 55419.18 88888.00 2007-04-19 07:26:04.875 109 12321.48 32.10 55419.15 88888.00 2007-04-19 07:26:05.000 109 12321.45 32.05 55419.10 88888.00 2007-04-19 07:26:05.125 109 12321.48 32.02 55419.12 88888.00 2007-04-19 07:26:05.250 109 12321.48 31.98 55419.07 88888.00 2007-04-19 07:26:05.375 109 12321.55 31.98 55419.07 88888.00 2007-04-19 07:26:05.500 109 12321.52 31.95 55419.07 88888.00 2007-04-19 07:26:05.625 109 12321.52 31.93 55419.07 88888.00 2007-04-19 07:26:05.750 109 12321.50 31.90 55419.07 88888.00 2007-04-19 07:26:05.875 109 12321.52 31.82 55419.03 88888.00 2007-04-19 07:26:06.000 109 12321.48 31.80 55419.03 88888.00 2007-04-19 07:26:06.125 109 12321.58 31.82 55419.05 88888.00 2007-04-19 07:26:06.250 109 12321.58 31.77 55419.05 88888.00 2007-04-19 07:26:06.375 109 12321.55 31.70 55419.05 88888.00 2007-04-19 07:26:06.500 109 12321.50 31.68 55419.03 88888.00 2007-04-19 07:26:06.625 109 12321.50 31.70 55419.00 88888.00 2007-04-19 07:26:06.750 109 12321.60 31.65 55419.00 88888.00 2007-04-19 07:26:06.875 109 12321.62 31.57 55418.97 88888.00 2007-04-19 07:26:07.000 109 12321.62 31.48 55418.90 88888.00 2007-04-19 07:26:07.125 109 12321.60 31.50 55418.90 88888.00 2007-04-19 07:26:07.250 109 12321.55 31.50 55418.93 88888.00 2007-04-19 07:26:07.375 109 12321.55 31.48 55418.95 88888.00 2007-04-19 07:26:07.500 109 12321.60 31.45 55418.95 88888.00 2007-04-19 07:26:07.625 109 12321.58 31.43 55418.95 88888.00 2007-04-19 07:26:07.750 109 12321.65 31.40 55418.93 88888.00 2007-04-19 07:26:07.875 109 12321.62 31.38 55418.90 88888.00 2007-04-19 07:26:08.000 109 12321.70 31.32 55418.88 88888.00 2007-04-19 07:26:08.125 109 12321.75 31.30 55418.88 88888.00 2007-04-19 07:26:08.250 109 12321.70 31.23 55418.88 88888.00 2007-04-19 07:26:08.375 109 12321.67 31.20 55418.85 88888.00 2007-04-19 07:26:08.500 109 12321.65 31.18 55418.82 88888.00 2007-04-19 07:26:08.625 109 12321.65 31.18 55418.82 88888.00 2007-04-19 07:26:08.750 109 12321.60 31.10 55418.80 88888.00 2007-04-19 07:26:08.875 109 12321.60 31.07 55418.78 88888.00 2007-04-19 07:26:09.000 109 12321.62 31.00 55418.75 88888.00 2007-04-19 07:26:09.125 109 12321.62 30.98 55418.75 88888.00 2007-04-19 07:26:09.250 109 12321.60 30.95 55418.72 88888.00 2007-04-19 07:26:09.375 109 12321.62 30.98 55418.78 88888.00 2007-04-19 07:26:09.500 109 12321.67 30.93 55418.78 88888.00 2007-04-19 07:26:09.625 109 12321.73 30.85 55418.70 88888.00 2007-04-19 07:26:09.750 109 12321.80 30.85 55418.72 88888.00 2007-04-19 07:26:09.875 109 12321.83 30.93 55418.72 88888.00 2007-04-19 07:26:10.000 109 12321.77 30.85 55418.70 88888.00 2007-04-19 07:26:10.125 109 12321.75 30.77 55418.68 88888.00 2007-04-19 07:26:10.250 109 12321.70 30.75 55418.65 88888.00 2007-04-19 07:26:10.375 109 12321.75 30.80 55418.70 88888.00 2007-04-19 07:26:10.500 109 12321.83 30.80 55418.68 88888.00 2007-04-19 07:26:10.625 109 12321.80 30.77 55418.68 88888.00 2007-04-19 07:26:10.750 109 12321.75 30.68 55418.60 88888.00 2007-04-19 07:26:10.875 109 12321.75 30.70 55418.65 88888.00 2007-04-19 07:26:11.000 109 12321.80 30.73 55418.65 88888.00 2007-04-19 07:26:11.125 109 12321.88 30.62 55418.60 88888.00 2007-04-19 07:26:11.250 109 12321.85 30.55 55418.57 88888.00 2007-04-19 07:26:11.375 109 12321.85 30.50 55418.55 88888.00 2007-04-19 07:26:11.500 109 12321.85 30.52 55418.53 88888.00 2007-04-19 07:26:11.625 109 12321.80 30.45 55418.50 88888.00 2007-04-19 07:26:11.750 109 12321.67 30.40 55418.47 88888.00 2007-04-19 07:26:11.875 109 12321.67 30.35 55418.50 88888.00 2007-04-19 07:26:12.000 109 12321.77 30.38 55418.50 88888.00 2007-04-19 07:26:12.125 109 12321.77 30.38 55418.50 88888.00 2007-04-19 07:26:12.250 109 12321.80 30.38 55418.45 88888.00 2007-04-19 07:26:12.375 109 12321.83 30.38 55418.45 88888.00 2007-04-19 07:26:12.500 109 12321.85 30.38 55418.45 88888.00 2007-04-19 07:26:12.625 109 12321.90 30.43 55418.45 88888.00 2007-04-19 07:26:12.750 109 12321.90 30.35 55418.40 88888.00 2007-04-19 07:26:12.875 109 12321.88 30.27 55418.38 88888.00 2007-04-19 07:26:13.000 109 12321.90 30.23 55418.35 88888.00 2007-04-19 07:26:13.125 109 12321.92 30.23 55418.38 88888.00 2007-04-19 07:26:13.250 109 12321.90 30.23 55418.40 88888.00 2007-04-19 07:26:13.375 109 12321.90 30.20 55418.38 88888.00 2007-04-19 07:26:13.500 109 12321.88 30.18 55418.35 88888.00 2007-04-19 07:26:13.625 109 12321.92 30.23 55418.35 88888.00 2007-04-19 07:26:13.750 109 12321.88 30.18 55418.32 88888.00 2007-04-19 07:26:13.875 109 12321.90 30.12 55418.30 88888.00 2007-04-19 07:26:14.000 109 12321.85 30.07 55418.28 88888.00 2007-04-19 07:26:14.125 109 12321.85 30.07 55418.30 88888.00 2007-04-19 07:26:14.250 109 12321.77 30.05 55418.28 88888.00 2007-04-19 07:26:14.375 109 12321.85 30.07 55418.28 88888.00 2007-04-19 07:26:14.500 109 12321.88 30.10 55418.22 88888.00 2007-04-19 07:26:14.625 109 12321.88 30.02 55418.20 88888.00 2007-04-19 07:26:14.750 109 12321.90 30.05 55418.20 88888.00 2007-04-19 07:26:14.875 109 12321.95 30.15 55418.20 88888.00 2007-04-19 07:26:15.000 109 12321.98 30.12 55418.15 88888.00 2007-04-19 07:26:15.125 109 12321.98 30.12 55418.18 88888.00 2007-04-19 07:26:15.250 109 12321.90 30.12 55418.12 88888.00 2007-04-19 07:26:15.375 109 12321.98 30.18 55418.12 88888.00 2007-04-19 07:26:15.500 109 12321.90 30.15 55418.10 88888.00 2007-04-19 07:26:15.625 109 12321.85 30.07 55418.07 88888.00 2007-04-19 07:26:15.750 109 12321.88 29.95 55418.05 88888.00 2007-04-19 07:26:15.875 109 12321.88 30.00 55418.05 88888.00 2007-04-19 07:26:16.000 109 12321.90 30.05 55418.03 88888.00 2007-04-19 07:26:16.125 109 12321.88 30.05 55418.03 88888.00 2007-04-19 07:26:16.250 109 12321.95 30.05 55418.03 88888.00 2007-04-19 07:26:16.375 109 12322.02 30.10 55418.03 88888.00 2007-04-19 07:26:16.500 109 12322.02 30.12 55418.00 88888.00 2007-04-19 07:26:16.625 109 12321.92 30.12 55417.97 88888.00 2007-04-19 07:26:16.750 109 12321.92 30.10 55417.95 88888.00 2007-04-19 07:26:16.875 109 12321.95 30.07 55417.93 88888.00 2007-04-19 07:26:17.000 109 12321.98 30.07 55417.90 88888.00 2007-04-19 07:26:17.125 109 12322.02 30.07 55417.85 88888.00 2007-04-19 07:26:17.250 109 12321.95 29.95 55417.82 88888.00 2007-04-19 07:26:17.375 109 12321.95 29.98 55417.82 88888.00 2007-04-19 07:26:17.500 109 12322.00 30.05 55417.85 88888.00 2007-04-19 07:26:17.625 109 12322.00 30.00 55417.80 88888.00 2007-04-19 07:26:17.750 109 12321.98 29.95 55417.78 88888.00 2007-04-19 07:26:17.875 109 12321.95 30.00 55417.75 88888.00 2007-04-19 07:26:18.000 109 12321.92 30.00 55417.72 88888.00 2007-04-19 07:26:18.125 109 12322.02 30.00 55417.72 88888.00 2007-04-19 07:26:18.250 109 12322.08 29.98 55417.72 88888.00 2007-04-19 07:26:18.375 109 12322.10 30.00 55417.70 88888.00 2007-04-19 07:26:18.500 109 12322.05 30.00 55417.68 88888.00 2007-04-19 07:26:18.625 109 12322.02 30.02 55417.68 88888.00 2007-04-19 07:26:18.750 109 12322.02 30.00 55417.68 88888.00 2007-04-19 07:26:18.875 109 12322.00 29.98 55417.65 88888.00 2007-04-19 07:26:19.000 109 12322.05 29.95 55417.62 88888.00 2007-04-19 07:26:19.125 109 12322.08 30.00 55417.68 88888.00 2007-04-19 07:26:19.250 109 12322.05 30.05 55417.68 88888.00 2007-04-19 07:26:19.375 109 12322.05 30.07 55417.62 88888.00 2007-04-19 07:26:19.500 109 12322.02 30.00 55417.60 88888.00 2007-04-19 07:26:19.625 109 12322.02 29.98 55417.57 88888.00 2007-04-19 07:26:19.750 109 12322.05 30.00 55417.57 88888.00 2007-04-19 07:26:19.875 109 12322.15 30.05 55417.55 88888.00 2007-04-19 07:26:20.000 109 12322.15 30.00 55417.50 88888.00 2007-04-19 07:26:20.125 109 12322.08 29.98 55417.47 88888.00 2007-04-19 07:26:20.250 109 12322.00 29.95 55417.47 88888.00 2007-04-19 07:26:20.375 109 12322.10 29.98 55417.47 88888.00 2007-04-19 07:26:20.500 109 12322.15 30.00 55417.47 88888.00 2007-04-19 07:26:20.625 109 12322.10 29.98 55417.45 88888.00 2007-04-19 07:26:20.750 109 12322.08 29.95 55417.43 88888.00 2007-04-19 07:26:20.875 109 12322.08 29.98 55417.35 88888.00 2007-04-19 07:26:21.000 109 12322.10 30.00 55417.35 88888.00 2007-04-19 07:26:21.125 109 12322.17 29.98 55417.32 88888.00 2007-04-19 07:26:21.250 109 12322.15 29.95 55417.30 88888.00 2007-04-19 07:26:21.375 109 12322.17 29.98 55417.28 88888.00 2007-04-19 07:26:21.500 109 12322.17 30.00 55417.28 88888.00 2007-04-19 07:26:21.625 109 12322.23 30.00 55417.20 88888.00 2007-04-19 07:26:21.750 109 12322.20 30.07 55417.20 88888.00 2007-04-19 07:26:21.875 109 12322.23 30.12 55417.22 88888.00 2007-04-19 07:26:22.000 109 12322.23 30.15 55417.22 88888.00 2007-04-19 07:26:22.125 109 12322.33 30.15 55417.22 88888.00 2007-04-19 07:26:22.250 109 12322.25 30.05 55417.18 88888.00 2007-04-19 07:26:22.375 109 12322.25 30.07 55417.15 88888.00 2007-04-19 07:26:22.500 109 12322.27 30.12 55417.12 88888.00 2007-04-19 07:26:22.625 109 12322.23 30.20 55417.15 88888.00 2007-04-19 07:26:22.750 109 12322.23 30.20 55417.12 88888.00 2007-04-19 07:26:22.875 109 12322.25 30.15 55417.10 88888.00 2007-04-19 07:26:23.000 109 12322.23 30.12 55417.05 88888.00 2007-04-19 07:26:23.125 109 12322.25 30.15 55417.03 88888.00 2007-04-19 07:26:23.250 109 12322.20 30.20 55417.03 88888.00 2007-04-19 07:26:23.375 109 12322.23 30.23 55417.00 88888.00 2007-04-19 07:26:23.500 109 12322.20 30.25 55416.97 88888.00 2007-04-19 07:26:23.625 109 12322.20 30.20 55416.97 88888.00 2007-04-19 07:26:23.750 109 12322.12 30.18 55416.97 88888.00 2007-04-19 07:26:23.875 109 12322.08 30.20 55416.95 88888.00 2007-04-19 07:26:24.000 109 12322.08 30.18 55416.90 88888.00 2007-04-19 07:26:24.125 109 12322.05 30.15 55416.85 88888.00 2007-04-19 07:26:24.250 109 12322.05 30.23 55416.85 88888.00 2007-04-19 07:26:24.375 109 12322.05 30.25 55416.85 88888.00 2007-04-19 07:26:24.500 109 12322.00 30.25 55416.82 88888.00 2007-04-19 07:26:24.625 109 12321.98 30.27 55416.82 88888.00 2007-04-19 07:26:24.750 109 12322.05 30.32 55416.85 88888.00 2007-04-19 07:26:24.875 109 12322.05 30.35 55416.85 88888.00 2007-04-19 07:26:25.000 109 12321.95 30.30 55416.80 88888.00 2007-04-19 07:26:25.125 109 12321.92 30.30 55416.80 88888.00 2007-04-19 07:26:25.250 109 12321.98 30.32 55416.82 88888.00 2007-04-19 07:26:25.375 109 12322.02 30.38 55416.82 88888.00 2007-04-19 07:26:25.500 109 12321.95 30.32 55416.80 88888.00 2007-04-19 07:26:25.625 109 12321.88 30.30 55416.78 88888.00 2007-04-19 07:26:25.750 109 12321.77 30.27 55416.72 88888.00 2007-04-19 07:26:25.875 109 12321.75 30.32 55416.70 88888.00 2007-04-19 07:26:26.000 109 12321.70 30.35 55416.68 88888.00 2007-04-19 07:26:26.125 109 12321.70 30.30 55416.68 88888.00 2007-04-19 07:26:26.250 109 12321.67 30.30 55416.70 88888.00 2007-04-19 07:26:26.375 109 12321.70 30.35 55416.70 88888.00 2007-04-19 07:26:26.500 109 12321.70 30.32 55416.65 88888.00 2007-04-19 07:26:26.625 109 12321.62 30.30 55416.60 88888.00 2007-04-19 07:26:26.750 109 12321.62 30.32 55416.60 88888.00 2007-04-19 07:26:26.875 109 12321.60 30.32 55416.57 88888.00 2007-04-19 07:26:27.000 109 12321.50 30.30 55416.55 88888.00 2007-04-19 07:26:27.125 109 12321.42 30.30 55416.55 88888.00 2007-04-19 07:26:27.250 109 12321.45 30.27 55416.55 88888.00 2007-04-19 07:26:27.375 109 12321.48 30.27 55416.53 88888.00 2007-04-19 07:26:27.500 109 12321.35 30.30 55416.50 88888.00 2007-04-19 07:26:27.625 109 12321.33 30.32 55416.53 88888.00 2007-04-19 07:26:27.750 109 12321.30 30.30 55416.53 88888.00 2007-04-19 07:26:27.875 109 12321.25 30.35 55416.50 88888.00 2007-04-19 07:26:28.000 109 12321.23 30.38 55416.47 88888.00 2007-04-19 07:26:28.125 109 12321.25 30.38 55416.47 88888.00 2007-04-19 07:26:28.250 109 12321.30 30.43 55416.45 88888.00 2007-04-19 07:26:28.375 109 12321.23 30.40 55416.40 88888.00 2007-04-19 07:26:28.500 109 12321.08 30.30 55416.35 88888.00 2007-04-19 07:26:28.625 109 12321.05 30.30 55416.38 88888.00 2007-04-19 07:26:28.750 109 12321.12 30.30 55416.35 88888.00 2007-04-19 07:26:28.875 109 12321.08 30.30 55416.38 88888.00 2007-04-19 07:26:29.000 109 12320.98 30.30 55416.32 88888.00 2007-04-19 07:26:29.125 109 12321.02 30.32 55416.32 88888.00 2007-04-19 07:26:29.250 109 12320.95 30.32 55416.32 88888.00 2007-04-19 07:26:29.375 109 12320.92 30.30 55416.30 88888.00 2007-04-19 07:26:29.500 109 12320.98 30.35 55416.30 88888.00 2007-04-19 07:26:29.625 109 12321.02 30.35 55416.28 88888.00 2007-04-19 07:26:29.750 109 12320.90 30.27 55416.22 88888.00 2007-04-19 07:26:29.875 109 12320.85 30.30 55416.20 88888.00 2007-04-19 07:26:30.000 109 12320.85 30.32 55416.15 88888.00 2007-04-19 07:26:30.125 109 12320.90 30.35 55416.15 88888.00 2007-04-19 07:26:30.250 109 12320.90 30.32 55416.18 88888.00 2007-04-19 07:26:30.375 109 12320.83 30.30 55416.12 88888.00 2007-04-19 07:26:30.500 109 12320.77 30.27 55416.10 88888.00 2007-04-19 07:26:30.625 109 12320.73 30.30 55416.07 88888.00 2007-04-19 07:26:30.750 109 12320.73 30.38 55416.10 88888.00 2007-04-19 07:26:30.875 109 12320.77 30.38 55416.07 88888.00 2007-04-19 07:26:31.000 109 12320.75 30.38 55416.07 88888.00 2007-04-19 07:26:31.125 109 12320.70 30.35 55416.05 88888.00 2007-04-19 07:26:31.250 109 12320.58 30.27 55416.00 88888.00 2007-04-19 07:26:31.375 109 12320.52 30.30 55415.97 88888.00 2007-04-19 07:26:31.500 109 12320.58 30.35 55416.00 88888.00 2007-04-19 07:26:31.625 109 12320.60 30.38 55416.03 88888.00 2007-04-19 07:26:31.750 109 12320.52 30.35 55415.97 88888.00 2007-04-19 07:26:31.875 109 12320.48 30.27 55415.97 88888.00 2007-04-19 07:26:32.000 109 12320.42 30.25 55415.95 88888.00 2007-04-19 07:26:32.125 109 12320.42 30.25 55415.93 88888.00 2007-04-19 07:26:32.250 109 12320.42 30.32 55415.93 88888.00 2007-04-19 07:26:32.375 109 12320.38 30.32 55415.93 88888.00 2007-04-19 07:26:32.500 109 12320.30 30.27 55415.90 88888.00 2007-04-19 07:26:32.625 109 12320.25 30.25 55415.90 88888.00 2007-04-19 07:26:32.750 109 12320.23 30.25 55415.93 88888.00 2007-04-19 07:26:32.875 109 12320.25 30.30 55415.93 88888.00 2007-04-19 07:26:33.000 109 12320.20 30.30 55415.88 88888.00 2007-04-19 07:26:33.125 109 12320.15 30.25 55415.85 88888.00 2007-04-19 07:26:33.250 109 12320.10 30.23 55415.88 88888.00 2007-04-19 07:26:33.375 109 12320.15 30.23 55415.85 88888.00 2007-04-19 07:26:33.500 109 12320.12 30.25 55415.88 88888.00 2007-04-19 07:26:33.625 109 12320.10 30.23 55415.82 88888.00 2007-04-19 07:26:33.750 109 12319.98 30.18 55415.78 88888.00 2007-04-19 07:26:33.875 109 12319.83 30.15 55415.72 88888.00 2007-04-19 07:26:34.000 109 12319.77 30.15 55415.70 88888.00 2007-04-19 07:26:34.125 109 12319.77 30.20 55415.72 88888.00 2007-04-19 07:26:34.250 109 12319.80 30.23 55415.75 88888.00 2007-04-19 07:26:34.375 109 12319.75 30.23 55415.72 88888.00 2007-04-19 07:26:34.500 109 12319.60 30.15 55415.68 88888.00 2007-04-19 07:26:34.625 109 12319.55 30.15 55415.62 88888.00 2007-04-19 07:26:34.750 109 12319.50 30.15 55415.62 88888.00 2007-04-19 07:26:34.875 109 12319.48 30.10 55415.62 88888.00 2007-04-19 07:26:35.000 109 12319.50 30.05 55415.60 88888.00 2007-04-19 07:26:35.125 109 12319.45 30.05 55415.65 88888.00 2007-04-19 07:26:35.250 109 12319.38 30.05 55415.65 88888.00 2007-04-19 07:26:35.375 109 12319.38 30.02 55415.60 88888.00 2007-04-19 07:26:35.500 109 12319.35 30.07 55415.60 88888.00 2007-04-19 07:26:35.625 109 12319.33 30.12 55415.62 88888.00 2007-04-19 07:26:35.750 109 12319.27 30.07 55415.62 88888.00 2007-04-19 07:26:35.875 109 12319.20 30.02 55415.60 88888.00 2007-04-19 07:26:36.000 109 12319.15 30.02 55415.57 88888.00 2007-04-19 07:26:36.125 109 12319.08 30.00 55415.57 88888.00 2007-04-19 07:26:36.250 109 12319.02 29.98 55415.55 88888.00 2007-04-19 07:26:36.375 109 12319.12 29.98 55415.57 88888.00 2007-04-19 07:26:36.500 109 12319.05 29.95 55415.55 88888.00 2007-04-19 07:26:36.625 109 12318.92 29.88 55415.55 88888.00 2007-04-19 07:26:36.750 109 12318.90 29.85 55415.47 88888.00 2007-04-19 07:26:36.875 109 12318.83 29.88 55415.50 88888.00 2007-04-19 07:26:37.000 109 12318.83 29.88 55415.47 88888.00 2007-04-19 07:26:37.125 109 12318.85 29.88 55415.50 88888.00 2007-04-19 07:26:37.250 109 12318.65 29.80 55415.47 88888.00 2007-04-19 07:26:37.375 109 12318.62 29.75 55415.47 88888.00 2007-04-19 07:26:37.500 109 12318.67 29.80 55415.43 88888.00 2007-04-19 07:26:37.625 109 12318.67 29.75 55415.38 88888.00 2007-04-19 07:26:37.750 109 12318.62 29.73 55415.35 88888.00 2007-04-19 07:26:37.875 109 12318.52 29.70 55415.38 88888.00 2007-04-19 07:26:38.000 109 12318.48 29.68 55415.32 88888.00 2007-04-19 07:26:38.125 109 12318.50 29.75 55415.35 88888.00 2007-04-19 07:26:38.250 109 12318.42 29.70 55415.35 88888.00 2007-04-19 07:26:38.375 109 12318.40 29.75 55415.35 88888.00 2007-04-19 07:26:38.500 109 12318.35 29.68 55415.32 88888.00 2007-04-19 07:26:38.625 109 12318.33 29.65 55415.30 88888.00 2007-04-19 07:26:38.750 109 12318.38 29.62 55415.30 88888.00 2007-04-19 07:26:38.875 109 12318.40 29.62 55415.30 88888.00 2007-04-19 07:26:39.000 109 12318.40 29.60 55415.28 88888.00 2007-04-19 07:26:39.125 109 12318.30 29.55 55415.22 88888.00 2007-04-19 07:26:39.250 109 12318.23 29.55 55415.25 88888.00 2007-04-19 07:26:39.375 109 12318.25 29.60 55415.25 88888.00 2007-04-19 07:26:39.500 109 12318.20 29.57 55415.22 88888.00 2007-04-19 07:26:39.625 109 12318.08 29.50 55415.20 88888.00 2007-04-19 07:26:39.750 109 12318.05 29.52 55415.20 88888.00 2007-04-19 07:26:39.875 109 12318.05 29.52 55415.15 88888.00 2007-04-19 07:26:40.000 109 12318.10 29.43 55415.12 88888.00 2007-04-19 07:26:40.125 109 12318.05 29.45 55415.15 88888.00 2007-04-19 07:26:40.250 109 12318.02 29.48 55415.18 88888.00 2007-04-19 07:26:40.375 109 12318.02 29.40 55415.12 88888.00 2007-04-19 07:26:40.500 109 12318.00 29.32 55415.12 88888.00 2007-04-19 07:26:40.625 109 12317.98 29.32 55415.07 88888.00 2007-04-19 07:26:40.750 109 12317.95 29.32 55415.05 88888.00 2007-04-19 07:26:40.875 109 12318.02 29.35 55415.05 88888.00 2007-04-19 07:26:41.000 109 12318.00 29.30 55415.05 88888.00 2007-04-19 07:26:41.125 109 12317.90 29.23 55415.00 88888.00 2007-04-19 07:26:41.250 109 12317.85 29.27 55415.00 88888.00 2007-04-19 07:26:41.375 109 12317.85 29.27 55414.97 88888.00 2007-04-19 07:26:41.500 109 12317.85 29.25 55414.95 88888.00 2007-04-19 07:26:41.625 109 12317.88 29.25 55414.93 88888.00 2007-04-19 07:26:41.750 109 12317.98 29.25 55414.95 88888.00 2007-04-19 07:26:41.875 109 12317.95 29.18 55414.93 88888.00 2007-04-19 07:26:42.000 109 12317.90 29.18 55414.90 88888.00 2007-04-19 07:26:42.125 109 12317.90 29.15 55414.88 88888.00 2007-04-19 07:26:42.250 109 12317.83 29.15 55414.85 88888.00 2007-04-19 07:26:42.375 109 12317.80 29.15 55414.80 88888.00 2007-04-19 07:26:42.500 109 12317.85 29.12 55414.82 88888.00 2007-04-19 07:26:42.625 109 12317.83 29.05 55414.80 88888.00 2007-04-19 07:26:42.750 109 12317.80 29.07 55414.80 88888.00 2007-04-19 07:26:42.875 109 12317.85 29.07 55414.82 88888.00 2007-04-19 07:26:43.000 109 12317.83 29.00 55414.75 88888.00 2007-04-19 07:26:43.125 109 12317.80 28.98 55414.72 88888.00 2007-04-19 07:26:43.250 109 12317.75 29.02 55414.70 88888.00 2007-04-19 07:26:43.375 109 12317.77 29.00 55414.70 88888.00 2007-04-19 07:26:43.500 109 12317.67 28.95 55414.65 88888.00 2007-04-19 07:26:43.625 109 12317.65 28.90 55414.68 88888.00 2007-04-19 07:26:43.750 109 12317.65 28.82 55414.65 88888.00 2007-04-19 07:26:43.875 109 12317.62 28.75 55414.60 88888.00 2007-04-19 07:26:44.000 109 12317.65 28.77 55414.57 88888.00 2007-04-19 07:26:44.125 109 12317.70 28.80 55414.60 88888.00 2007-04-19 07:26:44.250 109 12317.62 28.70 55414.57 88888.00 2007-04-19 07:26:44.375 109 12317.60 28.73 55414.57 88888.00 2007-04-19 07:26:44.500 109 12317.65 28.70 55414.55 88888.00 2007-04-19 07:26:44.625 109 12317.70 28.68 55414.50 88888.00 2007-04-19 07:26:44.750 109 12317.70 28.70 55414.47 88888.00 2007-04-19 07:26:44.875 109 12317.67 28.65 55414.45 88888.00 2007-04-19 07:26:45.000 109 12317.70 28.57 55414.45 88888.00 2007-04-19 07:26:45.125 109 12317.75 28.62 55414.45 88888.00 2007-04-19 07:26:45.250 109 12317.67 28.60 55414.45 88888.00 2007-04-19 07:26:45.375 109 12317.65 28.55 55414.45 88888.00 2007-04-19 07:26:45.500 109 12317.67 28.55 55414.43 88888.00 2007-04-19 07:26:45.625 109 12317.67 28.55 55414.38 88888.00 2007-04-19 07:26:45.750 109 12317.65 28.50 55414.35 88888.00 2007-04-19 07:26:45.875 109 12317.60 28.45 55414.30 88888.00 2007-04-19 07:26:46.000 109 12317.58 28.43 55414.30 88888.00 2007-04-19 07:26:46.125 109 12317.65 28.45 55414.30 88888.00 2007-04-19 07:26:46.250 109 12317.70 28.50 55414.28 88888.00 2007-04-19 07:26:46.375 109 12317.77 28.48 55414.30 88888.00 2007-04-19 07:26:46.500 109 12317.75 28.43 55414.25 88888.00 2007-04-19 07:26:46.625 109 12317.67 28.38 55414.20 88888.00 2007-04-19 07:26:46.750 109 12317.67 28.38 55414.18 88888.00 2007-04-19 07:26:46.875 109 12317.67 28.35 55414.15 88888.00 2007-04-19 07:26:47.000 109 12317.62 28.30 55414.18 88888.00 2007-04-19 07:26:47.125 109 12317.62 28.25 55414.15 88888.00 2007-04-19 07:26:47.250 109 12317.67 28.23 55414.10 88888.00 2007-04-19 07:26:47.375 109 12317.73 28.25 55414.10 88888.00 2007-04-19 07:26:47.500 109 12317.67 28.23 55414.07 88888.00 2007-04-19 07:26:47.625 109 12317.65 28.25 55414.05 88888.00 2007-04-19 07:26:47.750 109 12317.58 28.25 55414.03 88888.00 2007-04-19 07:26:47.875 109 12317.52 28.18 55414.00 88888.00 2007-04-19 07:26:48.000 109 12317.62 28.20 55413.97 88888.00 2007-04-19 07:26:48.125 109 12317.70 28.23 55413.97 88888.00 2007-04-19 07:26:48.250 109 12317.67 28.18 55413.95 88888.00 2007-04-19 07:26:48.375 109 12317.58 28.15 55413.90 88888.00 2007-04-19 07:26:48.500 109 12317.55 28.02 55413.88 88888.00 2007-04-19 07:26:48.625 109 12317.52 28.02 55413.88 88888.00 2007-04-19 07:26:48.750 109 12317.60 28.02 55413.88 88888.00 2007-04-19 07:26:48.875 109 12317.58 28.00 55413.82 88888.00 2007-04-19 07:26:49.000 109 12317.58 27.95 55413.82 88888.00 2007-04-19 07:26:49.125 109 12317.58 28.00 55413.80 88888.00 2007-04-19 07:26:49.250 109 12317.55 27.98 55413.78 88888.00 2007-04-19 07:26:49.375 109 12317.55 27.95 55413.78 88888.00 2007-04-19 07:26:49.500 109 12317.50 27.93 55413.72 88888.00 2007-04-19 07:26:49.625 109 12317.38 27.93 55413.70 88888.00 2007-04-19 07:26:49.750 109 12317.35 27.90 55413.68 88888.00 2007-04-19 07:26:49.875 109 12317.40 27.88 55413.65 88888.00 2007-04-19 07:26:50.000 109 12317.42 27.85 55413.65 88888.00 2007-04-19 07:26:50.125 109 12317.42 27.80 55413.65 88888.00 2007-04-19 07:26:50.250 109 12317.42 27.80 55413.68 88888.00 2007-04-19 07:26:50.375 109 12317.40 27.80 55413.65 88888.00 2007-04-19 07:26:50.500 109 12317.35 27.73 55413.60 88888.00 2007-04-19 07:26:50.625 109 12317.38 27.73 55413.57 88888.00 2007-04-19 07:26:50.750 109 12317.33 27.73 55413.60 88888.00 2007-04-19 07:26:50.875 109 12317.35 27.75 55413.60 88888.00 2007-04-19 07:26:51.000 109 12317.33 27.70 55413.53 88888.00 2007-04-19 07:26:51.125 109 12317.33 27.68 55413.53 88888.00 2007-04-19 07:26:51.250 109 12317.30 27.60 55413.50 88888.00 2007-04-19 07:26:51.375 109 12317.25 27.60 55413.50 88888.00 2007-04-19 07:26:51.500 109 12317.25 27.57 55413.47 88888.00 2007-04-19 07:26:51.625 109 12317.23 27.55 55413.47 88888.00 2007-04-19 07:26:51.750 109 12317.20 27.55 55413.47 88888.00 2007-04-19 07:26:51.875 109 12317.23 27.55 55413.43 88888.00 2007-04-19 07:26:52.000 109 12317.23 27.55 55413.43 88888.00 2007-04-19 07:26:52.125 109 12317.27 27.57 55413.43 88888.00 2007-04-19 07:26:52.250 109 12317.20 27.48 55413.40 88888.00 2007-04-19 07:26:52.375 109 12317.15 27.45 55413.38 88888.00 2007-04-19 07:26:52.500 109 12317.17 27.48 55413.35 88888.00 2007-04-19 07:26:52.625 109 12317.23 27.50 55413.38 88888.00 2007-04-19 07:26:52.750 109 12317.23 27.48 55413.35 88888.00 2007-04-19 07:26:52.875 109 12317.17 27.43 55413.30 88888.00 2007-04-19 07:26:53.000 109 12317.12 27.35 55413.28 88888.00 2007-04-19 07:26:53.125 109 12317.12 27.38 55413.28 88888.00 2007-04-19 07:26:53.250 109 12317.10 27.35 55413.30 88888.00 2007-04-19 07:26:53.375 109 12317.10 27.35 55413.28 88888.00 2007-04-19 07:26:53.500 109 12317.08 27.38 55413.28 88888.00 2007-04-19 07:26:53.625 109 12317.12 27.40 55413.28 88888.00 2007-04-19 07:26:53.750 109 12317.08 27.38 55413.22 88888.00 2007-04-19 07:26:53.875 109 12317.08 27.35 55413.20 88888.00 2007-04-19 07:26:54.000 109 12317.10 27.27 55413.18 88888.00 2007-04-19 07:26:54.125 109 12317.10 27.27 55413.12 88888.00 2007-04-19 07:26:54.250 109 12317.10 27.25 55413.07 88888.00 2007-04-19 07:26:54.375 109 12317.08 27.27 55413.10 88888.00 2007-04-19 07:26:54.500 109 12317.02 27.23 55413.05 88888.00 2007-04-19 07:26:54.625 109 12316.98 27.20 55413.00 88888.00 2007-04-19 07:26:54.750 109 12317.00 27.25 55413.00 88888.00 2007-04-19 07:26:54.875 109 12317.02 27.23 55413.00 88888.00 2007-04-19 07:26:55.000 109 12317.00 27.20 55412.95 88888.00 2007-04-19 07:26:55.125 109 12316.98 27.20 55412.95 88888.00 2007-04-19 07:26:55.250 109 12317.02 27.18 55412.90 88888.00 2007-04-19 07:26:55.375 109 12317.00 27.18 55412.85 88888.00 2007-04-19 07:26:55.500 109 12316.98 27.18 55412.82 88888.00 2007-04-19 07:26:55.625 109 12317.02 27.20 55412.82 88888.00 2007-04-19 07:26:55.750 109 12317.05 27.25 55412.88 88888.00 2007-04-19 07:26:55.875 109 12317.10 27.25 55412.88 88888.00 2007-04-19 07:26:56.000 109 12317.10 27.25 55412.82 88888.00 2007-04-19 07:26:56.125 109 12317.10 27.23 55412.82 88888.00 2007-04-19 07:26:56.250 109 12317.10 27.23 55412.80 88888.00 2007-04-19 07:26:56.375 109 12317.17 27.20 55412.78 88888.00 2007-04-19 07:26:56.500 109 12317.17 27.12 55412.70 88888.00 2007-04-19 07:26:56.625 109 12317.15 27.10 55412.68 88888.00 2007-04-19 07:26:56.750 109 12317.20 27.20 55412.70 88888.00 2007-04-19 07:26:56.875 109 12317.25 27.20 55412.70 88888.00 2007-04-19 07:26:57.000 109 12317.30 27.20 55412.68 88888.00 2007-04-19 07:26:57.125 109 12317.35 27.23 55412.62 88888.00 2007-04-19 07:26:57.250 109 12317.35 27.20 55412.62 88888.00 2007-04-19 07:26:57.375 109 12317.35 27.23 55412.62 88888.00 2007-04-19 07:26:57.500 109 12317.40 27.20 55412.57 88888.00 2007-04-19 07:26:57.625 109 12317.40 27.15 55412.55 88888.00 2007-04-19 07:26:57.750 109 12317.35 27.23 55412.50 88888.00 2007-04-19 07:26:57.875 109 12317.30 27.20 55412.50 88888.00 2007-04-19 07:26:58.000 109 12317.27 27.15 55412.47 88888.00 2007-04-19 07:26:58.125 109 12317.35 27.12 55412.45 88888.00 2007-04-19 07:26:58.250 109 12317.48 27.12 55412.45 88888.00 2007-04-19 07:26:58.375 109 12317.52 27.20 55412.43 88888.00 2007-04-19 07:26:58.500 109 12317.52 27.23 55412.40 88888.00 2007-04-19 07:26:58.625 109 12317.55 27.25 55412.40 88888.00 2007-04-19 07:26:58.750 109 12317.52 27.30 55412.38 88888.00 2007-04-19 07:26:58.875 109 12317.55 27.25 55412.32 88888.00 2007-04-19 07:26:59.000 109 12317.52 27.20 55412.32 88888.00 2007-04-19 07:26:59.125 109 12317.60 27.25 55412.30 88888.00 2007-04-19 07:26:59.250 109 12317.60 27.23 55412.28 88888.00 2007-04-19 07:26:59.375 109 12317.65 27.25 55412.25 88888.00 2007-04-19 07:26:59.500 109 12317.65 27.25 55412.22 88888.00 2007-04-19 07:26:59.625 109 12317.70 27.27 55412.20 88888.00 2007-04-19 07:26:59.750 109 12317.73 27.27 55412.20 88888.00 2007-04-19 07:26:59.875 109 12317.73 27.27 55412.18 88888.00 2007-04-19 07:27:00.000 109 12317.85 27.27 55412.15 88888.00 2007-04-19 07:27:00.125 109 12317.88 27.25 55412.15 88888.00 2007-04-19 07:27:00.250 109 12317.88 27.27 55412.10 88888.00 2007-04-19 07:27:00.375 109 12317.98 27.30 55412.12 88888.00 2007-04-19 07:27:00.500 109 12317.95 27.30 55412.07 88888.00 2007-04-19 07:27:00.625 109 12317.95 27.32 55412.07 88888.00 2007-04-19 07:27:00.750 109 12318.00 27.30 55412.07 88888.00 2007-04-19 07:27:00.875 109 12318.05 27.30 55412.05 88888.00 2007-04-19 07:27:01.000 109 12318.10 27.25 55412.00 88888.00 2007-04-19 07:27:01.125 109 12318.17 27.27 55412.05 88888.00 2007-04-19 07:27:01.250 109 12318.20 27.32 55412.05 88888.00 2007-04-19 07:27:01.375 109 12318.23 27.35 55412.00 88888.00 2007-04-19 07:27:01.500 109 12318.17 27.30 55411.95 88888.00 2007-04-19 07:27:01.625 109 12318.23 27.27 55411.90 88888.00 2007-04-19 07:27:01.750 109 12318.27 27.25 55411.88 88888.00 2007-04-19 07:27:01.875 109 12318.38 27.30 55411.90 88888.00 2007-04-19 07:27:02.000 109 12318.45 27.35 55411.88 88888.00 2007-04-19 07:27:02.125 109 12318.55 27.35 55411.88 88888.00 2007-04-19 07:27:02.250 109 12318.45 27.27 55411.85 88888.00 2007-04-19 07:27:02.375 109 12318.40 27.25 55411.82 88888.00 2007-04-19 07:27:02.500 109 12318.40 27.25 55411.82 88888.00 2007-04-19 07:27:02.625 109 12318.48 27.23 55411.80 88888.00 2007-04-19 07:27:02.750 109 12318.52 27.25 55411.78 88888.00 2007-04-19 07:27:02.875 109 12318.58 27.30 55411.78 88888.00 2007-04-19 07:27:03.000 109 12318.67 27.27 55411.75 88888.00 2007-04-19 07:27:03.125 109 12318.65 27.25 55411.75 88888.00 2007-04-19 07:27:03.250 109 12318.62 27.18 55411.75 88888.00 2007-04-19 07:27:03.375 109 12318.77 27.15 55411.70 88888.00 2007-04-19 07:27:03.500 109 12318.85 27.18 55411.70 88888.00 2007-04-19 07:27:03.625 109 12318.80 27.23 55411.72 88888.00 2007-04-19 07:27:03.750 109 12318.75 27.20 55411.68 88888.00 2007-04-19 07:27:03.875 109 12318.80 27.12 55411.62 88888.00 2007-04-19 07:27:04.000 109 12318.90 27.10 55411.62 88888.00 2007-04-19 07:27:04.125 109 12318.92 27.12 55411.68 88888.00 2007-04-19 07:27:04.250 109 12318.83 27.07 55411.62 88888.00 2007-04-19 07:27:04.375 109 12318.85 27.05 55411.57 88888.00 2007-04-19 07:27:04.500 109 12318.92 27.05 55411.60 88888.00 2007-04-19 07:27:04.625 109 12319.08 27.07 55411.60 88888.00 2007-04-19 07:27:04.750 109 12319.08 27.10 55411.57 88888.00 2007-04-19 07:27:04.875 109 12319.05 27.07 55411.55 88888.00 2007-04-19 07:27:05.000 109 12319.00 27.00 55411.50 88888.00 2007-04-19 07:27:05.125 109 12319.00 26.95 55411.50 88888.00 2007-04-19 07:27:05.250 109 12319.00 26.88 55411.50 88888.00 2007-04-19 07:27:05.375 109 12319.10 26.88 55411.50 88888.00 2007-04-19 07:27:05.500 109 12319.12 26.88 55411.45 88888.00 2007-04-19 07:27:05.625 109 12319.08 26.82 55411.45 88888.00 2007-04-19 07:27:05.750 109 12319.10 26.85 55411.47 88888.00 2007-04-19 07:27:05.875 109 12319.12 26.88 55411.45 88888.00 2007-04-19 07:27:06.000 109 12319.10 26.80 55411.40 88888.00 2007-04-19 07:27:06.125 109 12319.12 26.82 55411.43 88888.00 2007-04-19 07:27:06.250 109 12319.23 26.75 55411.40 88888.00 2007-04-19 07:27:06.375 109 12319.27 26.77 55411.40 88888.00 2007-04-19 07:27:06.500 109 12319.33 26.77 55411.43 88888.00 2007-04-19 07:27:06.625 109 12319.35 26.75 55411.40 88888.00 2007-04-19 07:27:06.750 109 12319.35 26.65 55411.35 88888.00 2007-04-19 07:27:06.875 109 12319.30 26.60 55411.35 88888.00 2007-04-19 07:27:07.000 109 12319.35 26.60 55411.35 88888.00 2007-04-19 07:27:07.125 109 12319.48 26.60 55411.38 88888.00 2007-04-19 07:27:07.250 109 12319.52 26.55 55411.35 88888.00 2007-04-19 07:27:07.375 109 12319.60 26.55 55411.32 88888.00 2007-04-19 07:27:07.500 109 12319.67 26.57 55411.32 88888.00 2007-04-19 07:27:07.625 109 12319.70 26.52 55411.30 88888.00 2007-04-19 07:27:07.750 109 12319.70 26.52 55411.28 88888.00 2007-04-19 07:27:07.875 109 12319.75 26.52 55411.28 88888.00 2007-04-19 07:27:08.000 109 12319.67 26.45 55411.25 88888.00 2007-04-19 07:27:08.125 109 12319.75 26.40 55411.22 88888.00 2007-04-19 07:27:08.250 109 12319.75 26.35 55411.22 88888.00 2007-04-19 07:27:08.375 109 12319.80 26.38 55411.22 88888.00 2007-04-19 07:27:08.500 109 12319.85 26.35 55411.22 88888.00 2007-04-19 07:27:08.625 109 12319.88 26.30 55411.15 88888.00 2007-04-19 07:27:08.750 109 12319.83 26.25 55411.12 88888.00 2007-04-19 07:27:08.875 109 12319.80 26.25 55411.12 88888.00 2007-04-19 07:27:09.000 109 12319.83 26.23 55411.15 88888.00 2007-04-19 07:27:09.125 109 12319.95 26.30 55411.15 88888.00 2007-04-19 07:27:09.250 109 12319.98 26.30 55411.15 88888.00 2007-04-19 07:27:09.375 109 12319.95 26.20 55411.12 88888.00 2007-04-19 07:27:09.500 109 12319.95 26.12 55411.10 88888.00 2007-04-19 07:27:09.625 109 12320.02 26.12 55411.10 88888.00 2007-04-19 07:27:09.750 109 12320.08 26.15 55411.10 88888.00 2007-04-19 07:27:09.875 109 12320.02 26.10 55411.05 88888.00 2007-04-19 07:27:10.000 109 12320.05 26.07 55411.03 88888.00 2007-04-19 07:27:10.125 109 12320.15 26.12 55411.05 88888.00 2007-04-19 07:27:10.250 109 12320.30 26.18 55411.10 88888.00 2007-04-19 07:27:10.375 109 12320.35 26.12 55411.10 88888.00 2007-04-19 07:27:10.500 109 12320.33 26.05 55411.05 88888.00 2007-04-19 07:27:10.625 109 12320.27 25.98 55411.03 88888.00 2007-04-19 07:27:10.750 109 12320.27 25.93 55411.03 88888.00 2007-04-19 07:27:10.875 109 12320.33 25.95 55411.03 88888.00 2007-04-19 07:27:11.000 109 12320.35 25.95 55411.03 88888.00 2007-04-19 07:27:11.125 109 12320.33 25.88 55410.97 88888.00 2007-04-19 07:27:11.250 109 12320.23 25.82 55410.95 88888.00 2007-04-19 07:27:11.375 109 12320.25 25.82 55410.93 88888.00 2007-04-19 07:27:11.500 109 12320.33 25.77 55410.93 88888.00 2007-04-19 07:27:11.625 109 12320.33 25.73 55410.93 88888.00 2007-04-19 07:27:11.750 109 12320.33 25.77 55410.97 88888.00 2007-04-19 07:27:11.875 109 12320.35 25.70 55411.00 88888.00 2007-04-19 07:27:12.000 109 12320.42 25.70 55410.95 88888.00 2007-04-19 07:27:12.125 109 12320.40 25.68 55410.95 88888.00 2007-04-19 07:27:12.250 109 12320.38 25.68 55410.95 88888.00 2007-04-19 07:27:12.375 109 12320.38 25.65 55410.95 88888.00 2007-04-19 07:27:12.500 109 12320.42 25.60 55410.90 88888.00 2007-04-19 07:27:12.625 109 12320.48 25.60 55410.88 88888.00 2007-04-19 07:27:12.750 109 12320.42 25.52 55410.88 88888.00 2007-04-19 07:27:12.875 109 12320.45 25.45 55410.88 88888.00 2007-04-19 07:27:13.000 109 12320.48 25.48 55410.88 88888.00 2007-04-19 07:27:13.125 109 12320.48 25.45 55410.88 88888.00 2007-04-19 07:27:13.250 109 12320.42 25.35 55410.82 88888.00 2007-04-19 07:27:13.375 109 12320.45 25.35 55410.82 88888.00 2007-04-19 07:27:13.500 109 12320.48 25.40 55410.85 88888.00 2007-04-19 07:27:13.625 109 12320.45 25.35 55410.88 88888.00 2007-04-19 07:27:13.750 109 12320.38 25.27 55410.88 88888.00 2007-04-19 07:27:13.875 109 12320.30 25.23 55410.88 88888.00 2007-04-19 07:27:14.000 109 12320.38 25.25 55410.85 88888.00 2007-04-19 07:27:14.125 109 12320.40 25.27 55410.85 88888.00 2007-04-19 07:27:14.250 109 12320.50 25.25 55410.82 88888.00 2007-04-19 07:27:14.375 109 12320.52 25.20 55410.80 88888.00 2007-04-19 07:27:14.500 109 12320.48 25.10 55410.80 88888.00 2007-04-19 07:27:14.625 109 12320.42 25.07 55410.80 88888.00 2007-04-19 07:27:14.750 109 12320.45 25.02 55410.78 88888.00 2007-04-19 07:27:14.875 109 12320.42 25.00 55410.80 88888.00 2007-04-19 07:27:15.000 109 12320.48 25.02 55410.85 88888.00 2007-04-19 07:27:15.125 109 12320.50 25.00 55410.80 88888.00 2007-04-19 07:27:15.250 109 12320.50 24.93 55410.78 88888.00 2007-04-19 07:27:15.375 109 12320.52 24.90 55410.78 88888.00 2007-04-19 07:27:15.500 109 12320.48 24.90 55410.72 88888.00 2007-04-19 07:27:15.625 109 12320.50 24.85 55410.72 88888.00 2007-04-19 07:27:15.750 109 12320.50 24.80 55410.72 88888.00 2007-04-19 07:27:15.875 109 12320.48 24.77 55410.78 88888.00 2007-04-19 07:27:16.000 109 12320.48 24.77 55410.72 88888.00 2007-04-19 07:27:16.125 109 12320.42 24.75 55410.72 88888.00 2007-04-19 07:27:16.250 109 12320.42 24.70 55410.78 88888.00 2007-04-19 07:27:16.375 109 12320.52 24.70 55410.80 88888.00 2007-04-19 07:27:16.500 109 12320.50 24.70 55410.80 88888.00 2007-04-19 07:27:16.625 109 12320.48 24.68 55410.78 88888.00 2007-04-19 07:27:16.750 109 12320.48 24.68 55410.75 88888.00 2007-04-19 07:27:16.875 109 12320.52 24.60 55410.72 88888.00 2007-04-19 07:27:17.000 109 12320.52 24.50 55410.68 88888.00 2007-04-19 07:27:17.125 109 12320.52 24.50 55410.68 88888.00 2007-04-19 07:27:17.250 109 12320.42 24.43 55410.68 88888.00 2007-04-19 07:27:17.375 109 12320.30 24.40 55410.65 88888.00 2007-04-19 07:27:17.500 109 12320.30 24.43 55410.70 88888.00 2007-04-19 07:27:17.625 109 12320.35 24.40 55410.70 88888.00 2007-04-19 07:27:17.750 109 12320.40 24.40 55410.68 88888.00 2007-04-19 07:27:17.875 109 12320.45 24.40 55410.70 88888.00 2007-04-19 07:27:18.000 109 12320.45 24.30 55410.68 88888.00 2007-04-19 07:27:18.125 109 12320.40 24.27 55410.68 88888.00 2007-04-19 07:27:18.250 109 12320.42 24.25 55410.70 88888.00 2007-04-19 07:27:18.375 109 12320.42 24.23 55410.70 88888.00 2007-04-19 07:27:18.500 109 12320.42 24.20 55410.70 88888.00 2007-04-19 07:27:18.625 109 12320.42 24.18 55410.68 88888.00 2007-04-19 07:27:18.750 109 12320.35 24.07 55410.70 88888.00 2007-04-19 07:27:18.875 109 12320.27 24.02 55410.68 88888.00 2007-04-19 07:27:19.000 109 12320.27 24.00 55410.65 88888.00 2007-04-19 07:27:19.125 109 12320.30 24.00 55410.65 88888.00 2007-04-19 07:27:19.250 109 12320.33 24.00 55410.68 88888.00 2007-04-19 07:27:19.375 109 12320.33 23.93 55410.65 88888.00 2007-04-19 07:27:19.500 109 12320.25 23.82 55410.65 88888.00 2007-04-19 07:27:19.625 109 12320.27 23.82 55410.68 88888.00 2007-04-19 07:27:19.750 109 12320.27 23.80 55410.70 88888.00 2007-04-19 07:27:19.875 109 12320.30 23.75 55410.68 88888.00 2007-04-19 07:27:20.000 109 12320.30 23.73 55410.70 88888.00 2007-04-19 07:27:20.125 109 12320.25 23.70 55410.70 88888.00 2007-04-19 07:27:20.250 109 12320.23 23.62 55410.68 88888.00 2007-04-19 07:27:20.375 109 12320.23 23.52 55410.68 88888.00 2007-04-19 07:27:20.500 109 12320.12 23.52 55410.70 88888.00 2007-04-19 07:27:20.625 109 12320.08 23.50 55410.68 88888.00 2007-04-19 07:27:20.750 109 12320.10 23.45 55410.72 88888.00 2007-04-19 07:27:20.875 109 12320.08 23.43 55410.68 88888.00 2007-04-19 07:27:21.000 109 12320.05 23.30 55410.62 88888.00 2007-04-19 07:27:21.125 109 12320.05 23.27 55410.65 88888.00 2007-04-19 07:27:21.250 109 12320.05 23.27 55410.70 88888.00 2007-04-19 07:27:21.375 109 12320.02 23.27 55410.70 88888.00 2007-04-19 07:27:21.500 109 12319.95 23.20 55410.68 88888.00 2007-04-19 07:27:21.625 109 12319.98 23.15 55410.68 88888.00 2007-04-19 07:27:21.750 109 12319.98 23.12 55410.70 88888.00 2007-04-19 07:27:21.875 109 12320.02 23.07 55410.70 88888.00 2007-04-19 07:27:22.000 109 12320.02 23.05 55410.70 88888.00 2007-04-19 07:27:22.125 109 12320.00 23.00 55410.70 88888.00 2007-04-19 07:27:22.250 109 12319.98 22.88 55410.65 88888.00 2007-04-19 07:27:22.375 109 12320.00 22.85 55410.62 88888.00 2007-04-19 07:27:22.500 109 12320.00 22.85 55410.62 88888.00 2007-04-19 07:27:22.625 109 12319.98 22.85 55410.62 88888.00 2007-04-19 07:27:22.750 109 12319.95 22.80 55410.65 88888.00 2007-04-19 07:27:22.875 109 12319.92 22.68 55410.62 88888.00 2007-04-19 07:27:23.000 109 12319.90 22.62 55410.62 88888.00 2007-04-19 07:27:23.125 109 12319.88 22.60 55410.62 88888.00 2007-04-19 07:27:23.250 109 12319.83 22.57 55410.62 88888.00 2007-04-19 07:27:23.375 109 12319.77 22.50 55410.62 88888.00 2007-04-19 07:27:23.500 109 12319.75 22.45 55410.62 88888.00 2007-04-19 07:27:23.625 109 12319.75 22.40 55410.57 88888.00 2007-04-19 07:27:23.750 109 12319.70 22.43 55410.57 88888.00 2007-04-19 07:27:23.875 109 12319.70 22.35 55410.57 88888.00 2007-04-19 07:27:24.000 109 12319.70 22.27 55410.60 88888.00 2007-04-19 07:27:24.125 109 12319.75 22.23 55410.62 88888.00 2007-04-19 07:27:24.250 109 12319.62 22.10 55410.60 88888.00 2007-04-19 07:27:24.375 109 12319.58 22.12 55410.57 88888.00 2007-04-19 07:27:24.500 109 12319.55 22.07 55410.55 88888.00 2007-04-19 07:27:24.625 109 12319.52 22.00 55410.53 88888.00 2007-04-19 07:27:24.750 109 12319.50 21.90 55410.53 88888.00 2007-04-19 07:27:24.875 109 12319.52 21.88 55410.53 88888.00 2007-04-19 07:27:25.000 109 12319.50 21.80 55410.53 88888.00 2007-04-19 07:27:25.125 109 12319.45 21.82 55410.55 88888.00 2007-04-19 07:27:25.250 109 12319.45 21.77 55410.55 88888.00 2007-04-19 07:27:25.375 109 12319.42 21.70 55410.53 88888.00 2007-04-19 07:27:25.500 109 12319.38 21.65 55410.53 88888.00 2007-04-19 07:27:25.625 109 12319.27 21.57 55410.50 88888.00 2007-04-19 07:27:25.750 109 12319.35 21.57 55410.55 88888.00 2007-04-19 07:27:25.875 109 12319.38 21.57 55410.57 88888.00 2007-04-19 07:27:26.000 109 12319.42 21.52 55410.57 88888.00 2007-04-19 07:27:26.125 109 12319.40 21.50 55410.55 88888.00 2007-04-19 07:27:26.250 109 12319.33 21.43 55410.55 88888.00 2007-04-19 07:27:26.375 109 12319.25 21.35 55410.50 88888.00 2007-04-19 07:27:26.500 109 12319.25 21.32 55410.53 88888.00 2007-04-19 07:27:26.625 109 12319.33 21.27 55410.53 88888.00 2007-04-19 07:27:26.750 109 12319.30 21.25 55410.50 88888.00 2007-04-19 07:27:26.875 109 12319.25 21.18 55410.50 88888.00 2007-04-19 07:27:27.000 109 12319.23 21.15 55410.47 88888.00 2007-04-19 07:27:27.125 109 12319.15 21.10 55410.47 88888.00 2007-04-19 07:27:27.250 109 12319.17 21.00 55410.43 88888.00 2007-04-19 07:27:27.375 109 12319.30 21.07 55410.45 88888.00 2007-04-19 07:27:27.500 109 12319.25 21.02 55410.45 88888.00 2007-04-19 07:27:27.625 109 12319.25 20.98 55410.45 88888.00 2007-04-19 07:27:27.750 109 12319.23 20.98 55410.45 88888.00 2007-04-19 07:27:27.875 109 12319.23 20.90 55410.43 88888.00 2007-04-19 07:27:28.000 109 12319.25 20.85 55410.43 88888.00 2007-04-19 07:27:28.125 109 12319.25 20.88 55410.43 88888.00 2007-04-19 07:27:28.250 109 12319.17 20.82 55410.43 88888.00 2007-04-19 07:27:28.375 109 12319.10 20.82 55410.43 88888.00 2007-04-19 07:27:28.500 109 12319.08 20.77 55410.40 88888.00 2007-04-19 07:27:28.625 109 12319.08 20.70 55410.43 88888.00 2007-04-19 07:27:28.750 109 12319.05 20.62 55410.43 88888.00 2007-04-19 07:27:28.875 109 12319.05 20.57 55410.43 88888.00 2007-04-19 07:27:29.000 109 12319.10 20.55 55410.40 88888.00 2007-04-19 07:27:29.125 109 12319.17 20.57 55410.43 88888.00 2007-04-19 07:27:29.250 109 12319.20 20.52 55410.45 88888.00 2007-04-19 07:27:29.375 109 12319.20 20.50 55410.43 88888.00 2007-04-19 07:27:29.500 109 12319.17 20.45 55410.38 88888.00 2007-04-19 07:27:29.625 109 12319.10 20.35 55410.38 88888.00 2007-04-19 07:27:29.750 109 12319.10 20.30 55410.40 88888.00 2007-04-19 07:27:29.875 109 12319.08 20.27 55410.38 88888.00 2007-04-19 07:27:30.000 109 12319.10 20.23 55410.35 88888.00 2007-04-19 07:27:30.125 109 12319.05 20.25 55410.35 88888.00 2007-04-19 07:27:30.250 109 12319.05 20.23 55410.35 88888.00 2007-04-19 07:27:30.375 109 12319.08 20.20 55410.32 88888.00 2007-04-19 07:27:30.500 109 12319.02 20.10 55410.30 88888.00 2007-04-19 07:27:30.625 109 12319.02 20.07 55410.32 88888.00 2007-04-19 07:27:30.750 109 12318.98 20.05 55410.30 88888.00 2007-04-19 07:27:30.875 109 12318.92 20.02 55410.28 88888.00 2007-04-19 07:27:31.000 109 12318.98 19.98 55410.25 88888.00 2007-04-19 07:27:31.125 109 12318.92 19.93 55410.25 88888.00 2007-04-19 07:27:31.250 109 12318.88 19.90 55410.28 88888.00 2007-04-19 07:27:31.375 109 12318.88 19.85 55410.28 88888.00 2007-04-19 07:27:31.500 109 12318.80 19.80 55410.25 88888.00 2007-04-19 07:27:31.625 109 12318.80 19.73 55410.22 88888.00 2007-04-19 07:27:31.750 109 12318.77 19.75 55410.28 88888.00 2007-04-19 07:27:31.875 109 12318.70 19.68 55410.28 88888.00 2007-04-19 07:27:32.000 109 12318.65 19.60 55410.22 88888.00 2007-04-19 07:27:32.125 109 12318.65 19.55 55410.20 88888.00 2007-04-19 07:27:32.250 109 12318.62 19.50 55410.20 88888.00 2007-04-19 07:27:32.375 109 12318.65 19.52 55410.25 88888.00 2007-04-19 07:27:32.500 109 12318.67 19.52 55410.28 88888.00 2007-04-19 07:27:32.625 109 12318.65 19.45 55410.22 88888.00 2007-04-19 07:27:32.750 109 12318.55 19.32 55410.20 88888.00 2007-04-19 07:27:32.875 109 12318.52 19.30 55410.22 88888.00 2007-04-19 07:27:33.000 109 12318.42 19.23 55410.18 88888.00 2007-04-19 07:27:33.125 109 12318.42 19.15 55410.15 88888.00 2007-04-19 07:27:33.250 109 12318.38 19.05 55410.15 88888.00 2007-04-19 07:27:33.375 109 12318.30 19.05 55410.15 88888.00 2007-04-19 07:27:33.500 109 12318.27 19.07 55410.18 88888.00 2007-04-19 07:27:33.625 109 12318.30 19.00 55410.12 88888.00 2007-04-19 07:27:33.750 109 12318.25 18.93 55410.12 88888.00 2007-04-19 07:27:33.875 109 12318.20 18.90 55410.15 88888.00 2007-04-19 07:27:34.000 109 12318.10 18.82 55410.12 88888.00 2007-04-19 07:27:34.125 109 12318.08 18.75 55410.12 88888.00 2007-04-19 07:27:34.250 109 12318.00 18.70 55410.12 88888.00 2007-04-19 07:27:34.375 109 12318.00 18.62 55410.10 88888.00 2007-04-19 07:27:34.500 109 12317.98 18.55 55410.05 88888.00 2007-04-19 07:27:34.625 109 12317.95 18.52 55410.05 88888.00 2007-04-19 07:27:34.750 109 12317.92 18.48 55410.03 88888.00 2007-04-19 07:27:34.875 109 12317.85 18.43 55410.00 88888.00 2007-04-19 07:27:35.000 109 12317.83 18.38 55410.03 88888.00 2007-04-19 07:27:35.125 109 12317.83 18.35 55410.03 88888.00 2007-04-19 07:27:35.250 109 12317.80 18.27 55410.03 88888.00 2007-04-19 07:27:35.375 109 12317.83 18.30 55410.03 88888.00 2007-04-19 07:27:35.500 109 12317.80 18.25 55410.03 88888.00 2007-04-19 07:27:35.625 109 12317.75 18.15 55410.00 88888.00 2007-04-19 07:27:35.750 109 12317.67 18.10 55409.97 88888.00 2007-04-19 07:27:35.875 109 12317.58 18.05 55409.97 88888.00 2007-04-19 07:27:36.000 109 12317.58 18.02 55409.97 88888.00 2007-04-19 07:27:36.125 109 12317.60 17.98 55409.93 88888.00 2007-04-19 07:27:36.250 109 12317.62 17.93 55409.95 88888.00 2007-04-19 07:27:36.375 109 12317.67 17.90 55409.95 88888.00 2007-04-19 07:27:36.500 109 12317.62 17.82 55409.93 88888.00 2007-04-19 07:27:36.625 109 12317.50 17.82 55409.90 88888.00 2007-04-19 07:27:36.750 109 12317.42 17.80 55409.90 88888.00 2007-04-19 07:27:36.875 109 12317.48 17.80 55409.88 88888.00 2007-04-19 07:27:37.000 109 12317.48 17.73 55409.85 88888.00 2007-04-19 07:27:37.125 109 12317.48 17.68 55409.88 88888.00 2007-04-19 07:27:37.250 109 12317.48 17.62 55409.85 88888.00 2007-04-19 07:27:37.375 109 12317.42 17.62 55409.82 88888.00 2007-04-19 07:27:37.500 109 12317.33 17.55 55409.80 88888.00 2007-04-19 07:27:37.625 109 12317.33 17.55 55409.82 88888.00 2007-04-19 07:27:37.750 109 12317.23 17.45 55409.78 88888.00 2007-04-19 07:27:37.875 109 12317.25 17.38 55409.75 88888.00 2007-04-19 07:27:38.000 109 12317.35 17.43 55409.75 88888.00 2007-04-19 07:27:38.125 109 12317.33 17.45 55409.80 88888.00 2007-04-19 07:27:38.250 109 12317.23 17.35 55409.75 88888.00 2007-04-19 07:27:38.375 109 12317.23 17.30 55409.70 88888.00 2007-04-19 07:27:38.500 109 12317.23 17.23 55409.75 88888.00 2007-04-19 07:27:38.625 109 12317.27 17.23 55409.72 88888.00 2007-04-19 07:27:38.750 109 12317.27 17.23 55409.72 88888.00 2007-04-19 07:27:38.875 109 12317.25 17.15 55409.70 88888.00 2007-04-19 07:27:39.000 109 12317.30 17.10 55409.68 88888.00 2007-04-19 07:27:39.125 109 12317.23 17.07 55409.68 88888.00 2007-04-19 07:27:39.250 109 12317.15 17.00 55409.65 88888.00 2007-04-19 07:27:39.375 109 12317.15 17.00 55409.62 88888.00 2007-04-19 07:27:39.500 109 12317.23 16.98 55409.60 88888.00 2007-04-19 07:27:39.625 109 12317.25 16.98 55409.60 88888.00 2007-04-19 07:27:39.750 109 12317.23 16.90 55409.60 88888.00 2007-04-19 07:27:39.875 109 12317.15 16.88 55409.60 88888.00 2007-04-19 07:27:40.000 109 12317.08 16.85 55409.60 88888.00 2007-04-19 07:27:40.125 109 12317.02 16.85 55409.57 88888.00 2007-04-19 07:27:40.250 109 12317.08 16.82 55409.55 88888.00 2007-04-19 07:27:40.375 109 12317.10 16.73 55409.50 88888.00 2007-04-19 07:27:40.500 109 12317.15 16.68 55409.47 88888.00 2007-04-19 07:27:40.625 109 12317.12 16.70 55409.47 88888.00 2007-04-19 07:27:40.750 109 12317.05 16.60 55409.50 88888.00 2007-04-19 07:27:40.875 109 12317.05 16.60 55409.50 88888.00 2007-04-19 07:27:41.000 109 12317.05 16.60 55409.47 88888.00 2007-04-19 07:27:41.125 109 12316.95 16.48 55409.45 88888.00 2007-04-19 07:27:41.250 109 12316.98 16.48 55409.40 88888.00 2007-04-19 07:27:41.375 109 12317.05 16.48 55409.45 88888.00 2007-04-19 07:27:41.500 109 12316.98 16.45 55409.45 88888.00 2007-04-19 07:27:41.625 109 12316.90 16.45 55409.43 88888.00 2007-04-19 07:27:41.750 109 12316.83 16.43 55409.38 88888.00 2007-04-19 07:27:41.875 109 12316.88 16.38 55409.38 88888.00 2007-04-19 07:27:42.000 109 12316.98 16.32 55409.35 88888.00 2007-04-19 07:27:42.125 109 12317.02 16.35 55409.32 88888.00 2007-04-19 07:27:42.250 109 12316.90 16.27 55409.32 88888.00 2007-04-19 07:27:42.375 109 12316.88 16.27 55409.30 88888.00 2007-04-19 07:27:42.500 109 12316.88 16.23 55409.22 88888.00 2007-04-19 07:27:42.625 109 12316.88 16.18 55409.20 88888.00 2007-04-19 07:27:42.750 109 12316.85 16.15 55409.25 88888.00 2007-04-19 07:27:42.875 109 12316.90 16.15 55409.20 88888.00 2007-04-19 07:27:43.000 109 12316.88 16.12 55409.20 88888.00 2007-04-19 07:27:43.125 109 12316.85 16.10 55409.18 88888.00 2007-04-19 07:27:43.250 109 12316.85 16.05 55409.15 88888.00 2007-04-19 07:27:43.375 109 12316.85 16.05 55409.12 88888.00 2007-04-19 07:27:43.500 109 12316.80 15.95 55409.12 88888.00 2007-04-19 07:27:43.625 109 12316.85 15.95 55409.12 88888.00 2007-04-19 07:27:43.750 109 12316.88 15.97 55409.10 88888.00 2007-04-19 07:27:43.875 109 12316.88 15.93 55409.03 88888.00 2007-04-19 07:27:44.000 109 12316.98 15.93 55409.03 88888.00 2007-04-19 07:27:44.125 109 12316.98 15.90 55409.03 88888.00 2007-04-19 07:27:44.250 109 12316.90 15.80 55409.03 88888.00 2007-04-19 07:27:44.375 109 12316.90 15.82 55409.00 88888.00 2007-04-19 07:27:44.500 109 12316.98 15.85 55409.00 88888.00 2007-04-19 07:27:44.625 109 12316.95 15.82 55408.95 88888.00 2007-04-19 07:27:44.750 109 12316.92 15.72 55408.93 88888.00 2007-04-19 07:27:44.875 109 12316.90 15.70 55408.88 88888.00 2007-04-19 07:27:45.000 109 12316.80 15.62 55408.90 88888.00 2007-04-19 07:27:45.125 109 12316.83 15.65 55408.93 88888.00 2007-04-19 07:27:45.250 109 12316.83 15.55 55408.88 88888.00 2007-04-19 07:27:45.375 109 12316.88 15.55 55408.85 88888.00 2007-04-19 07:27:45.500 109 12316.80 15.53 55408.82 88888.00 2007-04-19 07:27:45.625 109 12316.77 15.45 55408.80 88888.00 2007-04-19 07:27:45.750 109 12316.75 15.38 55408.78 88888.00 2007-04-19 07:27:45.875 109 12316.73 15.43 55408.80 88888.00 2007-04-19 07:27:46.000 109 12316.77 15.45 55408.80 88888.00 2007-04-19 07:27:46.125 109 12316.85 15.45 55408.80 88888.00 2007-04-19 07:27:46.250 109 12316.88 15.43 55408.75 88888.00 2007-04-19 07:27:46.375 109 12316.88 15.38 55408.72 88888.00 2007-04-19 07:27:46.500 109 12316.83 15.28 55408.72 88888.00 2007-04-19 07:27:46.625 109 12316.77 15.20 55408.70 88888.00 2007-04-19 07:27:46.750 109 12316.77 15.20 55408.70 88888.00 2007-04-19 07:27:46.875 109 12316.83 15.20 55408.68 88888.00 2007-04-19 07:27:47.000 109 12316.83 15.20 55408.65 88888.00 2007-04-19 07:27:47.125 109 12316.77 15.20 55408.62 88888.00 2007-04-19 07:27:47.250 109 12316.70 15.12 55408.60 88888.00 2007-04-19 07:27:47.375 109 12316.67 15.12 55408.57 88888.00 2007-04-19 07:27:47.500 109 12316.67 15.12 55408.57 88888.00 2007-04-19 07:27:47.625 109 12316.73 15.10 55408.55 88888.00 2007-04-19 07:27:47.750 109 12316.75 15.05 55408.53 88888.00 2007-04-19 07:27:47.875 109 12316.73 14.97 55408.50 88888.00 2007-04-19 07:27:48.000 109 12316.70 15.00 55408.47 88888.00 2007-04-19 07:27:48.125 109 12316.75 15.03 55408.47 88888.00 2007-04-19 07:27:48.250 109 12316.70 14.93 55408.47 88888.00 2007-04-19 07:27:48.375 109 12316.67 14.88 55408.43 88888.00 2007-04-19 07:27:48.500 109 12316.65 14.85 55408.38 88888.00 2007-04-19 07:27:48.625 109 12316.65 14.82 55408.35 88888.00 2007-04-19 07:27:48.750 109 12316.70 14.75 55408.35 88888.00 2007-04-19 07:27:48.875 109 12316.67 14.78 55408.32 88888.00 2007-04-19 07:27:49.000 109 12316.67 14.75 55408.30 88888.00 2007-04-19 07:27:49.125 109 12316.70 14.72 55408.32 88888.00 2007-04-19 07:27:49.250 109 12316.65 14.70 55408.30 88888.00 2007-04-19 07:27:49.375 109 12316.70 14.65 55408.30 88888.00 2007-04-19 07:27:49.500 109 12316.70 14.62 55408.28 88888.00 2007-04-19 07:27:49.625 109 12316.75 14.62 55408.28 88888.00 2007-04-19 07:27:49.750 109 12316.73 14.60 55408.22 88888.00 2007-04-19 07:27:49.875 109 12316.67 14.60 55408.18 88888.00 2007-04-19 07:27:50.000 109 12316.70 14.57 55408.22 88888.00 2007-04-19 07:27:50.125 109 12316.70 14.47 55408.20 88888.00 2007-04-19 07:27:50.250 109 12316.62 14.45 55408.15 88888.00 2007-04-19 07:27:50.375 109 12316.65 14.50 55408.12 88888.00 2007-04-19 07:27:50.500 109 12316.70 14.47 55408.07 88888.00 2007-04-19 07:27:50.625 109 12316.75 14.40 55408.05 88888.00 2007-04-19 07:27:50.750 109 12316.73 14.38 55408.03 88888.00 2007-04-19 07:27:50.875 109 12316.73 14.43 55408.00 88888.00 2007-04-19 07:27:51.000 109 12316.73 14.40 55408.03 88888.00 2007-04-19 07:27:51.125 109 12316.70 14.32 55407.97 88888.00 2007-04-19 07:27:51.250 109 12316.60 14.30 55407.95 88888.00 2007-04-19 07:27:51.375 109 12316.60 14.32 55407.95 88888.00 2007-04-19 07:27:51.500 109 12316.62 14.38 55407.97 88888.00 2007-04-19 07:27:51.625 109 12316.65 14.35 55407.95 88888.00 2007-04-19 07:27:51.750 109 12316.62 14.35 55407.90 88888.00 2007-04-19 07:27:51.875 109 12316.60 14.28 55407.88 88888.00 2007-04-19 07:27:52.000 109 12316.67 14.25 55407.85 88888.00 2007-04-19 07:27:52.125 109 12316.70 14.32 55407.82 88888.00 2007-04-19 07:27:52.250 109 12316.65 14.28 55407.80 88888.00 2007-04-19 07:27:52.375 109 12316.67 14.30 55407.80 88888.00 2007-04-19 07:27:52.500 109 12316.65 14.22 55407.80 88888.00 2007-04-19 07:27:52.625 109 12316.67 14.20 55407.75 88888.00 2007-04-19 07:27:52.750 109 12316.75 14.25 55407.75 88888.00 2007-04-19 07:27:52.875 109 12316.75 14.25 55407.72 88888.00 2007-04-19 07:27:53.000 109 12316.77 14.20 55407.70 88888.00 2007-04-19 07:27:53.125 109 12316.83 14.18 55407.68 88888.00 2007-04-19 07:27:53.250 109 12316.77 14.15 55407.68 88888.00 2007-04-19 07:27:53.375 109 12316.73 14.18 55407.65 88888.00 2007-04-19 07:27:53.500 109 12316.65 14.20 55407.60 88888.00 2007-04-19 07:27:53.625 109 12316.70 14.22 55407.60 88888.00 2007-04-19 07:27:53.750 109 12316.80 14.22 55407.62 88888.00 2007-04-19 07:27:53.875 109 12316.80 14.20 55407.60 88888.00 2007-04-19 07:27:54.000 109 12316.80 14.18 55407.55 88888.00 2007-04-19 07:27:54.125 109 12316.77 14.12 55407.53 88888.00 2007-04-19 07:27:54.250 109 12316.75 14.03 55407.43 88888.00 2007-04-19 07:27:54.375 109 12316.77 14.05 55407.45 88888.00 2007-04-19 07:27:54.500 109 12316.80 14.07 55407.47 88888.00 2007-04-19 07:27:54.625 109 12316.85 14.07 55407.47 88888.00 2007-04-19 07:27:54.750 109 12316.85 14.05 55407.40 88888.00 2007-04-19 07:27:54.875 109 12316.85 14.10 55407.40 88888.00 2007-04-19 07:27:55.000 109 12316.85 14.05 55407.38 88888.00 2007-04-19 07:27:55.125 109 12316.85 14.07 55407.38 88888.00 2007-04-19 07:27:55.250 109 12316.85 14.07 55407.35 88888.00 2007-04-19 07:27:55.375 109 12316.92 14.07 55407.32 88888.00 2007-04-19 07:27:55.500 109 12316.95 14.07 55407.30 88888.00 2007-04-19 07:27:55.625 109 12316.95 14.07 55407.30 88888.00 2007-04-19 07:27:55.750 109 12316.92 14.05 55407.25 88888.00 2007-04-19 07:27:55.875 109 12316.98 14.05 55407.22 88888.00 2007-04-19 07:27:56.000 109 12316.92 14.03 55407.20 88888.00 2007-04-19 07:27:56.125 109 12316.95 14.10 55407.22 88888.00 2007-04-19 07:27:56.250 109 12317.05 14.10 55407.15 88888.00 2007-04-19 07:27:56.375 109 12317.08 14.07 55407.12 88888.00 2007-04-19 07:27:56.500 109 12317.08 14.05 55407.10 88888.00 2007-04-19 07:27:56.625 109 12317.05 14.07 55407.10 88888.00 2007-04-19 07:27:56.750 109 12317.02 14.05 55407.07 88888.00 2007-04-19 07:27:56.875 109 12317.08 14.05 55407.07 88888.00 2007-04-19 07:27:57.000 109 12317.02 14.05 55407.05 88888.00 2007-04-19 07:27:57.125 109 12317.02 14.12 55407.03 88888.00 2007-04-19 07:27:57.250 109 12317.05 14.07 55407.03 88888.00 2007-04-19 07:27:57.375 109 12317.15 14.07 55407.00 88888.00 2007-04-19 07:27:57.500 109 12317.12 14.12 55407.00 88888.00 2007-04-19 07:27:57.625 109 12317.10 14.07 55406.97 88888.00 2007-04-19 07:27:57.750 109 12317.17 13.97 55406.95 88888.00 2007-04-19 07:27:57.875 109 12317.25 14.03 55406.95 88888.00 2007-04-19 07:27:58.000 109 12317.17 14.00 55406.93 88888.00 2007-04-19 07:27:58.125 109 12317.17 14.00 55406.93 88888.00 2007-04-19 07:27:58.250 109 12317.17 13.97 55406.90 88888.00 2007-04-19 07:27:58.375 109 12317.17 14.00 55406.85 88888.00 2007-04-19 07:27:58.500 109 12317.08 14.00 55406.85 88888.00 2007-04-19 07:27:58.625 109 12317.05 13.95 55406.82 88888.00 2007-04-19 07:27:58.750 109 12317.02 13.93 55406.80 88888.00 2007-04-19 07:27:58.875 109 12317.15 13.95 55406.78 88888.00 2007-04-19 07:27:59.000 109 12317.23 13.93 55406.78 88888.00 2007-04-19 07:27:59.125 109 12317.25 13.95 55406.78 88888.00 2007-04-19 07:27:59.250 109 12317.17 13.93 55406.75 88888.00 2007-04-19 07:27:59.375 109 12317.12 13.90 55406.72 88888.00 2007-04-19 07:27:59.500 109 12317.08 13.93 55406.70 88888.00 2007-04-19 07:27:59.625 109 12317.10 13.93 55406.72 88888.00 2007-04-19 07:27:59.750 109 12317.17 13.88 55406.70 88888.00 2007-04-19 07:27:59.875 109 12317.20 13.82 55406.68 88888.00 2007-04-19 07:28:00.000 109 12317.15 13.82 55406.65 88888.00 2007-04-19 07:28:00.125 109 12317.17 13.88 55406.62 88888.00 2007-04-19 07:28:00.250 109 12317.17 13.85 55406.60 88888.00 2007-04-19 07:28:00.375 109 12317.12 13.82 55406.60 88888.00 2007-04-19 07:28:00.500 109 12317.08 13.88 55406.60 88888.00 2007-04-19 07:28:00.625 109 12317.05 13.90 55406.57 88888.00 2007-04-19 07:28:00.750 109 12317.10 13.88 55406.57 88888.00 2007-04-19 07:28:00.875 109 12317.17 13.88 55406.55 88888.00 2007-04-19 07:28:01.000 109 12317.25 13.85 55406.55 88888.00 2007-04-19 07:28:01.125 109 12317.27 13.88 55406.55 88888.00 2007-04-19 07:28:01.250 109 12317.23 13.90 55406.50 88888.00 2007-04-19 07:28:01.375 109 12317.27 13.85 55406.47 88888.00 2007-04-19 07:28:01.500 109 12317.35 13.82 55406.43 88888.00 2007-04-19 07:28:01.625 109 12317.35 13.82 55406.43 88888.00 2007-04-19 07:28:01.750 109 12317.35 13.85 55406.45 88888.00 2007-04-19 07:28:01.875 109 12317.30 13.85 55406.43 88888.00 2007-04-19 07:28:02.000 109 12317.35 13.80 55406.38 88888.00 2007-04-19 07:28:02.125 109 12317.35 13.82 55406.38 88888.00 2007-04-19 07:28:02.250 109 12317.27 13.82 55406.35 88888.00 2007-04-19 07:28:02.375 109 12317.27 13.80 55406.30 88888.00 2007-04-19 07:28:02.500 109 12317.33 13.82 55406.30 88888.00 2007-04-19 07:28:02.625 109 12317.33 13.88 55406.30 88888.00 2007-04-19 07:28:02.750 109 12317.38 13.85 55406.28 88888.00 2007-04-19 07:28:02.875 109 12317.38 13.85 55406.28 88888.00 2007-04-19 07:28:03.000 109 12317.33 13.82 55406.25 88888.00 2007-04-19 07:28:03.125 109 12317.30 13.85 55406.22 88888.00 2007-04-19 07:28:03.250 109 12317.30 13.82 55406.25 88888.00 2007-04-19 07:28:03.375 109 12317.30 13.82 55406.22 88888.00 2007-04-19 07:28:03.500 109 12317.33 13.82 55406.20 88888.00 2007-04-19 07:28:03.625 109 12317.35 13.80 55406.18 88888.00 2007-04-19 07:28:03.750 109 12317.38 13.90 55406.15 88888.00 2007-04-19 07:28:03.875 109 12317.45 13.97 55406.18 88888.00 2007-04-19 07:28:04.000 109 12317.52 13.93 55406.10 88888.00 2007-04-19 07:28:04.125 109 12317.52 13.93 55406.10 88888.00 2007-04-19 07:28:04.250 109 12317.52 13.97 55406.12 88888.00 2007-04-19 07:28:04.375 109 12317.55 13.95 55406.10 88888.00 2007-04-19 07:28:04.500 109 12317.58 13.90 55406.07 88888.00 2007-04-19 07:28:04.625 109 12317.65 13.95 55406.07 88888.00 2007-04-19 07:28:04.750 109 12317.65 13.95 55406.05 88888.00 2007-04-19 07:28:04.875 109 12317.60 13.88 55406.03 88888.00 2007-04-19 07:28:05.000 109 12317.55 13.95 55406.00 88888.00 2007-04-19 07:28:05.125 109 12317.58 14.03 55406.03 88888.00 2007-04-19 07:28:05.250 109 12317.62 14.05 55406.00 88888.00 2007-04-19 07:28:05.375 109 12317.65 14.03 55405.95 88888.00 2007-04-19 07:28:05.500 109 12317.67 14.03 55405.90 88888.00 2007-04-19 07:28:05.625 109 12317.62 14.05 55405.95 88888.00 2007-04-19 07:28:05.750 109 12317.65 14.07 55405.95 88888.00 2007-04-19 07:28:05.875 109 12317.65 14.05 55405.93 88888.00 2007-04-19 07:28:06.000 109 12317.65 14.07 55405.88 88888.00 2007-04-19 07:28:06.125 109 12317.65 14.12 55405.90 88888.00 2007-04-19 07:28:06.250 109 12317.70 14.10 55405.88 88888.00 2007-04-19 07:28:06.375 109 12317.70 14.15 55405.82 88888.00 2007-04-19 07:28:06.500 109 12317.67 14.10 55405.82 88888.00 2007-04-19 07:28:06.625 109 12317.73 14.15 55405.82 88888.00 2007-04-19 07:28:06.750 109 12317.70 14.18 55405.80 88888.00 2007-04-19 07:28:06.875 109 12317.75 14.20 55405.80 88888.00 2007-04-19 07:28:07.000 109 12317.83 14.20 55405.80 88888.00 2007-04-19 07:28:07.125 109 12317.77 14.22 55405.78 88888.00 2007-04-19 07:28:07.250 109 12317.65 14.18 55405.75 88888.00 2007-04-19 07:28:07.375 109 12317.65 14.20 55405.72 88888.00 2007-04-19 07:28:07.500 109 12317.75 14.28 55405.75 88888.00 2007-04-19 07:28:07.625 109 12317.75 14.25 55405.75 88888.00 2007-04-19 07:28:07.750 109 12317.67 14.22 55405.72 88888.00 2007-04-19 07:28:07.875 109 12317.67 14.25 55405.72 88888.00 2007-04-19 07:28:08.000 109 12317.67 14.28 55405.72 88888.00 2007-04-19 07:28:08.125 109 12317.73 14.32 55405.72 88888.00 2007-04-19 07:28:08.250 109 12317.70 14.30 55405.70 88888.00 2007-04-19 07:28:08.375 109 12317.67 14.25 55405.72 88888.00 2007-04-19 07:28:08.500 109 12317.65 14.28 55405.70 88888.00 2007-04-19 07:28:08.625 109 12317.62 14.28 55405.65 88888.00 2007-04-19 07:28:08.750 109 12317.70 14.32 55405.65 88888.00 2007-04-19 07:28:08.875 109 12317.73 14.35 55405.65 88888.00 2007-04-19 07:28:09.000 109 12317.67 14.38 55405.62 88888.00 2007-04-19 07:28:09.125 109 12317.62 14.40 55405.62 88888.00 2007-04-19 07:28:09.250 109 12317.62 14.32 55405.60 88888.00 2007-04-19 07:28:09.375 109 12317.62 14.32 55405.57 88888.00 2007-04-19 07:28:09.500 109 12317.55 14.32 55405.57 88888.00 2007-04-19 07:28:09.625 109 12317.60 14.32 55405.55 88888.00 2007-04-19 07:28:09.750 109 12317.65 14.35 55405.55 88888.00 2007-04-19 07:28:09.875 109 12317.70 14.38 55405.57 88888.00 2007-04-19 07:28:10.000 109 12317.70 14.40 55405.55 88888.00 2007-04-19 07:28:10.125 109 12317.67 14.38 55405.55 88888.00 2007-04-19 07:28:10.250 109 12317.60 14.32 55405.55 88888.00 2007-04-19 07:28:10.375 109 12317.62 14.35 55405.55 88888.00 2007-04-19 07:28:10.500 109 12317.60 14.40 55405.53 88888.00 2007-04-19 07:28:10.625 109 12317.60 14.43 55405.53 88888.00 2007-04-19 07:28:10.750 109 12317.60 14.40 55405.53 88888.00 2007-04-19 07:28:10.875 109 12317.60 14.35 55405.50 88888.00 2007-04-19 07:28:11.000 109 12317.60 14.38 55405.50 88888.00 2007-04-19 07:28:11.125 109 12317.55 14.43 55405.53 88888.00 2007-04-19 07:28:11.250 109 12317.58 14.47 55405.50 88888.00 2007-04-19 07:28:11.375 109 12317.60 14.47 55405.50 88888.00 2007-04-19 07:28:11.500 109 12317.52 14.45 55405.47 88888.00 2007-04-19 07:28:11.625 109 12317.50 14.45 55405.45 88888.00 2007-04-19 07:28:11.750 109 12317.50 14.45 55405.47 88888.00 2007-04-19 07:28:11.875 109 12317.50 14.47 55405.45 88888.00 2007-04-19 07:28:12.000 109 12317.52 14.50 55405.45 88888.00 2007-04-19 07:28:12.125 109 12317.45 14.43 55405.43 88888.00 2007-04-19 07:28:12.250 109 12317.33 14.43 55405.45 88888.00 2007-04-19 07:28:12.375 109 12317.35 14.43 55405.45 88888.00 2007-04-19 07:28:12.500 109 12317.33 14.47 55405.45 88888.00 2007-04-19 07:28:12.625 109 12317.27 14.50 55405.43 88888.00 2007-04-19 07:28:12.750 109 12317.25 14.40 55405.38 88888.00 2007-04-19 07:28:12.875 109 12317.27 14.43 55405.38 88888.00 2007-04-19 07:28:13.000 109 12317.27 14.43 55405.38 88888.00 2007-04-19 07:28:13.125 109 12317.23 14.45 55405.38 88888.00 2007-04-19 07:28:13.250 109 12317.17 14.45 55405.38 88888.00 2007-04-19 07:28:13.375 109 12317.20 14.47 55405.35 88888.00 2007-04-19 07:28:13.500 109 12317.17 14.43 55405.35 88888.00 2007-04-19 07:28:13.625 109 12317.12 14.43 55405.32 88888.00 2007-04-19 07:28:13.750 109 12317.08 14.43 55405.30 88888.00 2007-04-19 07:28:13.875 109 12317.08 14.43 55405.30 88888.00 2007-04-19 07:28:14.000 109 12317.12 14.50 55405.35 88888.00 2007-04-19 07:28:14.125 109 12317.05 14.47 55405.35 88888.00 2007-04-19 07:28:14.250 109 12316.95 14.40 55405.35 88888.00 2007-04-19 07:28:14.375 109 12317.00 14.47 55405.30 88888.00 2007-04-19 07:28:14.500 109 12317.02 14.53 55405.25 88888.00 2007-04-19 07:28:14.625 109 12316.98 14.50 55405.28 88888.00 2007-04-19 07:28:14.750 109 12316.95 14.47 55405.30 88888.00 2007-04-19 07:28:14.875 109 12316.90 14.50 55405.30 88888.00 2007-04-19 07:28:15.000 109 12316.92 14.50 55405.28 88888.00 2007-04-19 07:28:15.125 109 12316.95 14.53 55405.28 88888.00 2007-04-19 07:28:15.250 109 12316.85 14.53 55405.28 88888.00 2007-04-19 07:28:15.375 109 12316.83 14.55 55405.25 88888.00 2007-04-19 07:28:15.500 109 12316.85 14.55 55405.22 88888.00 2007-04-19 07:28:15.625 109 12316.83 14.55 55405.25 88888.00 2007-04-19 07:28:15.750 109 12316.85 14.60 55405.28 88888.00 2007-04-19 07:28:15.875 109 12316.85 14.55 55405.28 88888.00 2007-04-19 07:28:16.000 109 12316.88 14.50 55405.25 88888.00 2007-04-19 07:28:16.125 109 12316.88 14.55 55405.28 88888.00 2007-04-19 07:28:16.250 109 12316.88 14.57 55405.30 88888.00 2007-04-19 07:28:16.375 109 12316.80 14.60 55405.25 88888.00 2007-04-19 07:28:16.500 109 12316.73 14.60 55405.22 88888.00 2007-04-19 07:28:16.625 109 12316.73 14.55 55405.22 88888.00 2007-04-19 07:28:16.750 109 12316.70 14.57 55405.22 88888.00 2007-04-19 07:28:16.875 109 12316.75 14.62 55405.22 88888.00 2007-04-19 07:28:17.000 109 12316.70 14.55 55405.18 88888.00 2007-04-19 07:28:17.125 109 12316.73 14.57 55405.20 88888.00 2007-04-19 07:28:17.250 109 12316.80 14.55 55405.12 88888.00 2007-04-19 07:28:17.375 109 12316.85 14.60 55405.15 88888.00 2007-04-19 07:28:17.500 109 12316.88 14.65 55405.15 88888.00 2007-04-19 07:28:17.625 109 12316.77 14.60 55405.12 88888.00 2007-04-19 07:28:17.750 109 12316.75 14.65 55405.12 88888.00 2007-04-19 07:28:17.875 109 12316.73 14.68 55405.12 88888.00 2007-04-19 07:28:18.000 109 12316.70 14.65 55405.10 88888.00 2007-04-19 07:28:18.125 109 12316.67 14.60 55405.10 88888.00 2007-04-19 07:28:18.250 109 12316.70 14.57 55405.07 88888.00 2007-04-19 07:28:18.375 109 12316.73 14.62 55405.10 88888.00 2007-04-19 07:28:18.500 109 12316.67 14.65 55405.10 88888.00 2007-04-19 07:28:18.625 109 12316.60 14.62 55405.10 88888.00 2007-04-19 07:28:18.750 109 12316.60 14.62 55405.07 88888.00 2007-04-19 07:28:18.875 109 12316.65 14.68 55405.07 88888.00 2007-04-19 07:28:19.000 109 12316.77 14.72 55405.07 88888.00 2007-04-19 07:28:19.125 109 12316.75 14.72 55405.07 88888.00 2007-04-19 07:28:19.250 109 12316.62 14.68 55405.05 88888.00 2007-04-19 07:28:19.375 109 12316.60 14.68 55405.05 88888.00 2007-04-19 07:28:19.500 109 12316.65 14.72 55405.05 88888.00 2007-04-19 07:28:19.625 109 12316.60 14.70 55405.00 88888.00 2007-04-19 07:28:19.750 109 12316.60 14.65 55404.97 88888.00 2007-04-19 07:28:19.875 109 12316.65 14.75 55405.03 88888.00 2007-04-19 07:28:20.000 109 12316.73 14.78 55405.03 88888.00 2007-04-19 07:28:20.125 109 12316.73 14.78 55405.00 88888.00 2007-04-19 07:28:20.250 109 12316.70 14.75 55404.97 88888.00 2007-04-19 07:28:20.375 109 12316.75 14.80 55404.97 88888.00 2007-04-19 07:28:20.500 109 12316.73 14.80 55404.97 88888.00 2007-04-19 07:28:20.625 109 12316.77 14.82 55405.00 88888.00 2007-04-19 07:28:20.750 109 12316.80 14.88 55404.97 88888.00 2007-04-19 07:28:20.875 109 12316.77 14.85 55404.95 88888.00 2007-04-19 07:28:21.000 109 12316.75 14.75 55404.95 88888.00 2007-04-19 07:28:21.125 109 12316.77 14.80 55404.93 88888.00 2007-04-19 07:28:21.250 109 12316.75 14.82 55404.93 88888.00 2007-04-19 07:28:21.375 109 12316.80 14.85 55404.93 88888.00 2007-04-19 07:28:21.500 109 12316.80 14.90 55404.90 88888.00 2007-04-19 07:28:21.625 109 12316.80 14.88 55404.90 88888.00 2007-04-19 07:28:21.750 109 12316.77 14.85 55404.90 88888.00 2007-04-19 07:28:21.875 109 12316.75 14.90 55404.90 88888.00 2007-04-19 07:28:22.000 109 12316.77 14.90 55404.85 88888.00 2007-04-19 07:28:22.125 109 12316.83 14.93 55404.88 88888.00 2007-04-19 07:28:22.250 109 12316.83 14.93 55404.82 88888.00 2007-04-19 07:28:22.375 109 12316.85 14.88 55404.85 88888.00 2007-04-19 07:28:22.500 109 12316.88 14.95 55404.88 88888.00 2007-04-19 07:28:22.625 109 12316.88 15.00 55404.88 88888.00 2007-04-19 07:28:22.750 109 12316.80 14.93 55404.85 88888.00 2007-04-19 07:28:22.875 109 12316.83 14.88 55404.85 88888.00 2007-04-19 07:28:23.000 109 12316.85 14.90 55404.82 88888.00 2007-04-19 07:28:23.125 109 12316.80 14.88 55404.80 88888.00 2007-04-19 07:28:23.250 109 12316.77 14.88 55404.80 88888.00 2007-04-19 07:28:23.375 109 12316.77 14.90 55404.80 88888.00 2007-04-19 07:28:23.500 109 12316.80 14.93 55404.80 88888.00 2007-04-19 07:28:23.625 109 12316.85 14.90 55404.80 88888.00 2007-04-19 07:28:23.750 109 12316.77 14.80 55404.80 88888.00 2007-04-19 07:28:23.875 109 12316.77 14.85 55404.82 88888.00 2007-04-19 07:28:24.000 109 12316.83 14.85 55404.82 88888.00 2007-04-19 07:28:24.125 109 12316.83 14.82 55404.80 88888.00 2007-04-19 07:28:24.250 109 12316.80 14.85 55404.80 88888.00 2007-04-19 07:28:24.375 109 12316.80 14.85 55404.80 88888.00 2007-04-19 07:28:24.500 109 12316.75 14.88 55404.82 88888.00 2007-04-19 07:28:24.625 109 12316.70 14.80 55404.80 88888.00 2007-04-19 07:28:24.750 109 12316.75 14.80 55404.80 88888.00 2007-04-19 07:28:24.875 109 12316.77 14.80 55404.80 88888.00 2007-04-19 07:28:25.000 109 12316.70 14.70 55404.78 88888.00 2007-04-19 07:28:25.125 109 12316.60 14.68 55404.78 88888.00 2007-04-19 07:28:25.250 109 12316.55 14.65 55404.75 88888.00 2007-04-19 07:28:25.375 109 12316.55 14.68 55404.78 88888.00 2007-04-19 07:28:25.500 109 12316.52 14.68 55404.78 88888.00 2007-04-19 07:28:25.625 109 12316.55 14.68 55404.78 88888.00 2007-04-19 07:28:25.750 109 12316.55 14.65 55404.78 88888.00 2007-04-19 07:28:25.875 109 12316.58 14.62 55404.75 88888.00 2007-04-19 07:28:26.000 109 12316.55 14.62 55404.75 88888.00 2007-04-19 07:28:26.125 109 12316.50 14.57 55404.78 88888.00 2007-04-19 07:28:26.250 109 12316.50 14.55 55404.75 88888.00 2007-04-19 07:28:26.375 109 12316.52 14.53 55404.72 88888.00 2007-04-19 07:28:26.500 109 12316.48 14.45 55404.70 88888.00 2007-04-19 07:28:26.625 109 12316.35 14.47 55404.75 88888.00 2007-04-19 07:28:26.750 109 12316.35 14.47 55404.75 88888.00 2007-04-19 07:28:26.875 109 12316.30 14.45 55404.72 88888.00 2007-04-19 07:28:27.000 109 12316.33 14.45 55404.70 88888.00 2007-04-19 07:28:27.125 109 12316.33 14.45 55404.70 88888.00 2007-04-19 07:28:27.250 109 12316.25 14.38 55404.72 88888.00 2007-04-19 07:28:27.375 109 12316.25 14.40 55404.75 88888.00 2007-04-19 07:28:27.500 109 12316.27 14.38 55404.75 88888.00 2007-04-19 07:28:27.625 109 12316.25 14.35 55404.72 88888.00 2007-04-19 07:28:27.750 109 12316.27 14.32 55404.72 88888.00 2007-04-19 07:28:27.875 109 12316.20 14.30 55404.72 88888.00 2007-04-19 07:28:28.000 109 12316.15 14.32 55404.65 88888.00 2007-04-19 07:28:28.125 109 12316.08 14.28 55404.68 88888.00 2007-04-19 07:28:28.250 109 12316.08 14.25 55404.70 88888.00 2007-04-19 07:28:28.375 109 12316.12 14.25 55404.70 88888.00 2007-04-19 07:28:28.500 109 12316.17 14.28 55404.68 88888.00 2007-04-19 07:28:28.625 109 12316.17 14.28 55404.68 88888.00 2007-04-19 07:28:28.750 109 12316.12 14.28 55404.70 88888.00 2007-04-19 07:28:28.875 109 12316.02 14.20 55404.70 88888.00 2007-04-19 07:28:29.000 109 12316.00 14.15 55404.65 88888.00 2007-04-19 07:28:29.125 109 12316.00 14.18 55404.68 88888.00 2007-04-19 07:28:29.250 109 12316.05 14.20 55404.68 88888.00 2007-04-19 07:28:29.375 109 12316.12 14.22 55404.70 88888.00 2007-04-19 07:28:29.500 109 12316.10 14.22 55404.70 88888.00 2007-04-19 07:28:29.625 109 12316.02 14.15 55404.65 88888.00 2007-04-19 07:28:29.750 109 12315.95 14.07 55404.62 88888.00 2007-04-19 07:28:29.875 109 12315.90 14.07 55404.65 88888.00 2007-04-19 07:28:30.000 109 12315.98 14.10 55404.68 88888.00 2007-04-19 07:28:30.125 109 12316.00 14.03 55404.68 88888.00 2007-04-19 07:28:30.250 109 12315.95 14.00 55404.70 88888.00 2007-04-19 07:28:30.375 109 12315.90 13.93 55404.65 88888.00 2007-04-19 07:28:30.500 109 12315.85 13.90 55404.60 88888.00 2007-04-19 07:28:30.625 109 12315.90 13.90 55404.60 88888.00 2007-04-19 07:28:30.750 109 12315.85 13.85 55404.60 88888.00 2007-04-19 07:28:30.875 109 12315.80 13.88 55404.60 88888.00 2007-04-19 07:28:31.000 109 12315.77 13.85 55404.57 88888.00 2007-04-19 07:28:31.125 109 12315.83 13.80 55404.60 88888.00 2007-04-19 07:28:31.250 109 12315.85 13.78 55404.60 88888.00 2007-04-19 07:28:31.375 109 12315.85 13.75 55404.57 88888.00 2007-04-19 07:28:31.500 109 12315.85 13.75 55404.55 88888.00 2007-04-19 07:28:31.625 109 12315.77 13.80 55404.53 88888.00 2007-04-19 07:28:31.750 109 12315.73 13.75 55404.53 88888.00 2007-04-19 07:28:31.875 109 12315.73 13.72 55404.50 88888.00 2007-04-19 07:28:32.000 109 12315.77 13.72 55404.53 88888.00 2007-04-19 07:28:32.125 109 12315.73 13.70 55404.53 88888.00 2007-04-19 07:28:32.250 109 12315.62 13.68 55404.57 88888.00 2007-04-19 07:28:32.375 109 12315.60 13.65 55404.53 88888.00 2007-04-19 07:28:32.500 109 12315.55 13.62 55404.50 88888.00 2007-04-19 07:28:32.625 109 12315.70 13.60 55404.47 88888.00 2007-04-19 07:28:32.750 109 12315.75 13.60 55404.47 88888.00 2007-04-19 07:28:32.875 109 12315.65 13.57 55404.43 88888.00 2007-04-19 07:28:33.000 109 12315.60 13.55 55404.43 88888.00 2007-04-19 07:28:33.125 109 12315.62 13.53 55404.47 88888.00 2007-04-19 07:28:33.250 109 12315.58 13.47 55404.45 88888.00 2007-04-19 07:28:33.375 109 12315.50 13.45 55404.40 88888.00 2007-04-19 07:28:33.500 109 12315.42 13.45 55404.40 88888.00 2007-04-19 07:28:33.625 109 12315.42 13.38 55404.40 88888.00 2007-04-19 07:28:33.750 109 12315.52 13.32 55404.45 88888.00 2007-04-19 07:28:33.875 109 12315.50 13.35 55404.43 88888.00 2007-04-19 07:28:34.000 109 12315.45 13.32 55404.40 88888.00 2007-04-19 07:28:34.125 109 12315.38 13.30 55404.38 88888.00 2007-04-19 07:28:34.250 109 12315.35 13.30 55404.43 88888.00 2007-04-19 07:28:34.375 109 12315.38 13.32 55404.40 88888.00 2007-04-19 07:28:34.500 109 12315.38 13.28 55404.43 88888.00 2007-04-19 07:28:34.625 109 12315.35 13.25 55404.43 88888.00 2007-04-19 07:28:34.750 109 12315.38 13.30 55404.43 88888.00 2007-04-19 07:28:34.875 109 12315.38 13.25 55404.38 88888.00 2007-04-19 07:28:35.000 109 12315.38 13.20 55404.35 88888.00 2007-04-19 07:28:35.125 109 12315.35 13.18 55404.38 88888.00 2007-04-19 07:28:35.250 109 12315.27 13.20 55404.40 88888.00 2007-04-19 07:28:35.375 109 12315.27 13.20 55404.43 88888.00 2007-04-19 07:28:35.500 109 12315.23 13.07 55404.38 88888.00 2007-04-19 07:28:35.625 109 12315.25 13.05 55404.35 88888.00 2007-04-19 07:28:35.750 109 12315.25 13.05 55404.35 88888.00 2007-04-19 07:28:35.875 109 12315.25 13.05 55404.38 88888.00 2007-04-19 07:28:36.000 109 12315.25 13.03 55404.35 88888.00 2007-04-19 07:28:36.125 109 12315.17 13.00 55404.35 88888.00 2007-04-19 07:28:36.250 109 12315.17 12.97 55404.35 88888.00 2007-04-19 07:28:36.375 109 12315.23 12.95 55404.32 88888.00 2007-04-19 07:28:36.500 109 12315.25 12.93 55404.30 88888.00 2007-04-19 07:28:36.625 109 12315.27 12.90 55404.30 88888.00 2007-04-19 07:28:36.750 109 12315.23 12.88 55404.25 88888.00 2007-04-19 07:28:36.875 109 12315.17 12.85 55404.28 88888.00 2007-04-19 07:28:37.000 109 12315.25 12.93 55404.30 88888.00 2007-04-19 07:28:37.125 109 12315.25 12.85 55404.32 88888.00 2007-04-19 07:28:37.250 109 12315.12 12.75 55404.30 88888.00 2007-04-19 07:28:37.375 109 12315.08 12.70 55404.30 88888.00 2007-04-19 07:28:37.500 109 12315.00 12.65 55404.22 88888.00 2007-04-19 07:28:37.625 109 12315.12 12.78 55404.25 88888.00 2007-04-19 07:28:37.750 109 12315.12 12.80 55404.22 88888.00 2007-04-19 07:28:37.875 109 12315.08 12.75 55404.20 88888.00 2007-04-19 07:28:38.000 109 12315.02 12.62 55404.18 88888.00 2007-04-19 07:28:38.125 109 12314.98 12.53 55404.18 88888.00 2007-04-19 07:28:38.250 109 12315.02 12.55 55404.20 88888.00 2007-04-19 07:28:38.375 109 12315.15 12.62 55404.20 88888.00 2007-04-19 07:28:38.500 109 12315.17 12.57 55404.22 88888.00 2007-04-19 07:28:38.625 109 12315.17 12.53 55404.18 88888.00 2007-04-19 07:28:38.750 109 12315.08 12.53 55404.18 88888.00 2007-04-19 07:28:38.875 109 12315.05 12.50 55404.18 88888.00 2007-04-19 07:28:39.000 109 12315.08 12.43 55404.12 88888.00 2007-04-19 07:28:39.125 109 12315.08 12.40 55404.18 88888.00 2007-04-19 07:28:39.250 109 12315.08 12.38 55404.18 88888.00 2007-04-19 07:28:39.375 109 12315.12 12.38 55404.12 88888.00 2007-04-19 07:28:39.500 109 12315.10 12.35 55404.15 88888.00 2007-04-19 07:28:39.625 109 12315.08 12.32 55404.12 88888.00 2007-04-19 07:28:39.750 109 12315.02 12.25 55404.07 88888.00 2007-04-19 07:28:39.875 109 12315.02 12.28 55404.10 88888.00 2007-04-19 07:28:40.000 109 12315.10 12.30 55404.10 88888.00 2007-04-19 07:28:40.125 109 12315.05 12.25 55404.07 88888.00 2007-04-19 07:28:40.250 109 12315.00 12.20 55404.05 88888.00 2007-04-19 07:28:40.375 109 12315.00 12.22 55404.05 88888.00 2007-04-19 07:28:40.500 109 12315.02 12.22 55404.05 88888.00 2007-04-19 07:28:40.625 109 12314.98 12.18 55404.07 88888.00 2007-04-19 07:28:40.750 109 12314.90 12.12 55404.03 88888.00 2007-04-19 07:28:40.875 109 12314.92 12.15 55404.00 88888.00 2007-04-19 07:28:41.000 109 12315.00 12.15 55404.05 88888.00 2007-04-19 07:28:41.125 109 12315.02 12.15 55404.07 88888.00 2007-04-19 07:28:41.250 109 12315.00 12.15 55404.00 88888.00 2007-04-19 07:28:41.375 109 12314.90 12.07 55404.00 88888.00 2007-04-19 07:28:41.500 109 12314.92 12.03 55403.97 88888.00 2007-04-19 07:28:41.625 109 12314.98 12.05 55404.00 88888.00 2007-04-19 07:28:41.750 109 12315.00 12.10 55404.00 88888.00 2007-04-19 07:28:41.875 109 12314.98 12.10 55404.00 88888.00 2007-04-19 07:28:42.000 109 12314.95 12.12 55403.95 88888.00 2007-04-19 07:28:42.125 109 12314.95 12.07 55403.95 88888.00 2007-04-19 07:28:42.250 109 12314.98 12.05 55403.95 88888.00 2007-04-19 07:28:42.375 109 12315.00 12.00 55403.88 88888.00 2007-04-19 07:28:42.500 109 12314.88 11.90 55403.85 88888.00 2007-04-19 07:28:42.625 109 12314.90 11.93 55403.85 88888.00 2007-04-19 07:28:42.750 109 12314.90 11.97 55403.85 88888.00 2007-04-19 07:28:42.875 109 12314.83 11.95 55403.82 88888.00 2007-04-19 07:28:43.000 109 12314.83 11.93 55403.80 88888.00 2007-04-19 07:28:43.125 109 12314.90 11.95 55403.82 88888.00 2007-04-19 07:28:43.250 109 12314.95 11.93 55403.88 88888.00 2007-04-19 07:28:43.375 109 12314.98 11.97 55403.85 88888.00 2007-04-19 07:28:43.500 109 12314.98 11.95 55403.85 88888.00 2007-04-19 07:28:43.625 109 12314.92 11.88 55403.82 88888.00 2007-04-19 07:28:43.750 109 12314.98 11.95 55403.82 88888.00 2007-04-19 07:28:43.875 109 12315.05 11.95 55403.82 88888.00 2007-04-19 07:28:44.000 109 12315.10 11.90 55403.80 88888.00 2007-04-19 07:28:44.125 109 12315.08 11.93 55403.82 88888.00 2007-04-19 07:28:44.250 109 12315.02 11.93 55403.82 88888.00 2007-04-19 07:28:44.375 109 12315.00 11.93 55403.75 88888.00 2007-04-19 07:28:44.500 109 12314.98 11.93 55403.75 88888.00 2007-04-19 07:28:44.625 109 12315.10 11.95 55403.75 88888.00 2007-04-19 07:28:44.750 109 12315.15 12.00 55403.72 88888.00 2007-04-19 07:28:44.875 109 12315.00 11.95 55403.70 88888.00 2007-04-19 07:28:45.000 109 12315.05 11.93 55403.70 88888.00 2007-04-19 07:28:45.125 109 12315.05 11.93 55403.72 88888.00 2007-04-19 07:28:45.250 109 12315.02 11.90 55403.70 88888.00 2007-04-19 07:28:45.375 109 12315.10 11.90 55403.70 88888.00 2007-04-19 07:28:45.500 109 12315.05 11.85 55403.68 88888.00 2007-04-19 07:28:45.625 109 12315.05 11.88 55403.62 88888.00 2007-04-19 07:28:45.750 109 12315.10 11.93 55403.60 88888.00 2007-04-19 07:28:45.875 109 12315.08 11.85 55403.60 88888.00 2007-04-19 07:28:46.000 109 12315.05 11.82 55403.55 88888.00 2007-04-19 07:28:46.125 109 12315.20 11.85 55403.55 88888.00 2007-04-19 07:28:46.250 109 12315.25 11.93 55403.57 88888.00 2007-04-19 07:28:46.375 109 12315.23 11.88 55403.55 88888.00 2007-04-19 07:28:46.500 109 12315.23 11.85 55403.53 88888.00 2007-04-19 07:28:46.625 109 12315.30 11.88 55403.53 88888.00 2007-04-19 07:28:46.750 109 12315.30 11.93 55403.55 88888.00 2007-04-19 07:28:46.875 109 12315.27 11.88 55403.50 88888.00 2007-04-19 07:28:47.000 109 12315.25 11.90 55403.50 88888.00 2007-04-19 07:28:47.125 109 12315.23 11.95 55403.55 88888.00 2007-04-19 07:28:47.250 109 12315.15 11.90 55403.50 88888.00 2007-04-19 07:28:47.375 109 12315.17 11.88 55403.50 88888.00 2007-04-19 07:28:47.500 109 12315.20 11.88 55403.50 88888.00 2007-04-19 07:28:47.625 109 12315.23 11.95 55403.47 88888.00 2007-04-19 07:28:47.750 109 12315.27 11.95 55403.45 88888.00 2007-04-19 07:28:47.875 109 12315.35 11.93 55403.43 88888.00 2007-04-19 07:28:48.000 109 12315.40 11.95 55403.43 88888.00 2007-04-19 07:28:48.125 109 12315.35 11.95 55403.38 88888.00 2007-04-19 07:28:48.250 109 12315.30 11.90 55403.40 88888.00 2007-04-19 07:28:48.375 109 12315.27 11.93 55403.38 88888.00 2007-04-19 07:28:48.500 109 12315.30 11.93 55403.38 88888.00 2007-04-19 07:28:48.625 109 12315.33 11.90 55403.38 88888.00 2007-04-19 07:28:48.750 109 12315.30 11.90 55403.35 88888.00 2007-04-19 07:28:48.875 109 12315.30 11.93 55403.32 88888.00 2007-04-19 07:28:49.000 109 12315.30 11.90 55403.32 88888.00 2007-04-19 07:28:49.125 109 12315.27 11.90 55403.32 88888.00 2007-04-19 07:28:49.250 109 12315.20 11.90 55403.28 88888.00 2007-04-19 07:28:49.375 109 12315.25 11.93 55403.28 88888.00 2007-04-19 07:28:49.500 109 12315.38 11.90 55403.25 88888.00 2007-04-19 07:28:49.625 109 12315.40 11.88 55403.28 88888.00 2007-04-19 07:28:49.750 109 12315.35 11.90 55403.25 88888.00 2007-04-19 07:28:49.875 109 12315.33 11.88 55403.25 88888.00 2007-04-19 07:28:50.000 109 12315.38 11.82 55403.22 88888.00 2007-04-19 07:28:50.125 109 12315.45 11.80 55403.22 88888.00 2007-04-19 07:28:50.250 109 12315.42 11.80 55403.25 88888.00 2007-04-19 07:28:50.375 109 12315.38 11.82 55403.22 88888.00 2007-04-19 07:28:50.500 109 12315.33 11.82 55403.20 88888.00 2007-04-19 07:28:50.625 109 12315.33 11.82 55403.15 88888.00 2007-04-19 07:28:50.750 109 12315.30 11.85 55403.15 88888.00 2007-04-19 07:28:50.875 109 12315.33 11.88 55403.15 88888.00 2007-04-19 07:28:51.000 109 12315.30 11.85 55403.12 88888.00 2007-04-19 07:28:51.125 109 12315.33 11.82 55403.10 88888.00 2007-04-19 07:28:51.250 109 12315.38 11.85 55403.15 88888.00 2007-04-19 07:28:51.375 109 12315.55 11.90 55403.15 88888.00 2007-04-19 07:28:51.500 109 12315.55 11.95 55403.10 88888.00 2007-04-19 07:28:51.625 109 12315.48 11.85 55403.07 88888.00 2007-04-19 07:28:51.750 109 12315.45 11.88 55403.07 88888.00 2007-04-19 07:28:51.875 109 12315.52 11.88 55403.07 88888.00 2007-04-19 07:28:52.000 109 12315.58 11.90 55403.05 88888.00 2007-04-19 07:28:52.125 109 12315.55 11.90 55403.07 88888.00 2007-04-19 07:28:52.250 109 12315.55 11.82 55403.07 88888.00 2007-04-19 07:28:52.375 109 12315.62 11.88 55403.03 88888.00 2007-04-19 07:28:52.500 109 12315.73 11.90 55403.03 88888.00 2007-04-19 07:28:52.625 109 12315.75 11.90 55403.05 88888.00 2007-04-19 07:28:52.750 109 12315.67 11.85 55403.00 88888.00 2007-04-19 07:28:52.875 109 12315.58 11.82 55402.97 88888.00 2007-04-19 07:28:53.000 109 12315.62 11.88 55402.95 88888.00 2007-04-19 07:28:53.125 109 12315.70 11.90 55402.90 88888.00 2007-04-19 07:28:53.250 109 12315.77 11.88 55402.93 88888.00 2007-04-19 07:28:53.375 109 12315.80 11.90 55402.95 88888.00 2007-04-19 07:28:53.500 109 12315.70 11.85 55402.95 88888.00 2007-04-19 07:28:53.625 109 12315.73 11.82 55402.93 88888.00 2007-04-19 07:28:53.750 109 12315.70 11.85 55402.90 88888.00 2007-04-19 07:28:53.875 109 12315.65 11.88 55402.90 88888.00 2007-04-19 07:28:54.000 109 12315.62 11.85 55402.88 88888.00 2007-04-19 07:28:54.125 109 12315.65 11.72 55402.82 88888.00 2007-04-19 07:28:54.250 109 12315.67 11.72 55402.88 88888.00 2007-04-19 07:28:54.375 109 12315.75 11.75 55402.85 88888.00 2007-04-19 07:28:54.500 109 12315.73 11.78 55402.85 88888.00 2007-04-19 07:28:54.625 109 12315.65 11.75 55402.88 88888.00 2007-04-19 07:28:54.750 109 12315.70 11.80 55402.85 88888.00 2007-04-19 07:28:54.875 109 12315.70 11.80 55402.85 88888.00 2007-04-19 07:28:55.000 109 12315.73 11.75 55402.80 88888.00 2007-04-19 07:28:55.125 109 12315.70 11.80 55402.80 88888.00 2007-04-19 07:28:55.250 109 12315.73 11.82 55402.75 88888.00 2007-04-19 07:28:55.375 109 12315.80 11.85 55402.75 88888.00 2007-04-19 07:28:55.500 109 12315.77 11.80 55402.75 88888.00 2007-04-19 07:28:55.625 109 12315.75 11.75 55402.75 88888.00 2007-04-19 07:28:55.750 109 12315.75 11.75 55402.75 88888.00 2007-04-19 07:28:55.875 109 12315.83 11.78 55402.75 88888.00 2007-04-19 07:28:56.000 109 12315.90 11.75 55402.75 88888.00 2007-04-19 07:28:56.125 109 12315.88 11.78 55402.72 88888.00 2007-04-19 07:28:56.250 109 12315.75 11.68 55402.68 88888.00 2007-04-19 07:28:56.375 109 12315.77 11.65 55402.65 88888.00 2007-04-19 07:28:56.500 109 12315.77 11.65 55402.65 88888.00 2007-04-19 07:28:56.625 109 12315.73 11.65 55402.68 88888.00 2007-04-19 07:28:56.750 109 12315.75 11.70 55402.65 88888.00 2007-04-19 07:28:56.875 109 12315.80 11.70 55402.65 88888.00 2007-04-19 07:28:57.000 109 12315.77 11.62 55402.62 88888.00 2007-04-19 07:28:57.125 109 12315.77 11.68 55402.62 88888.00 2007-04-19 07:28:57.250 109 12315.80 11.65 55402.62 88888.00 2007-04-19 07:28:57.375 109 12315.80 11.70 55402.65 88888.00 2007-04-19 07:28:57.500 109 12315.80 11.70 55402.65 88888.00 2007-04-19 07:28:57.625 109 12315.83 11.70 55402.68 88888.00 2007-04-19 07:28:57.750 109 12315.90 11.70 55402.65 88888.00 2007-04-19 07:28:57.875 109 12315.95 11.70 55402.62 88888.00 2007-04-19 07:28:58.000 109 12316.00 11.68 55402.60 88888.00 2007-04-19 07:28:58.125 109 12315.98 11.68 55402.57 88888.00 2007-04-19 07:28:58.250 109 12315.90 11.65 55402.60 88888.00 2007-04-19 07:28:58.375 109 12315.90 11.65 55402.57 88888.00 2007-04-19 07:28:58.500 109 12315.88 11.68 55402.57 88888.00 2007-04-19 07:28:58.625 109 12315.85 11.70 55402.57 88888.00 2007-04-19 07:28:58.750 109 12315.85 11.72 55402.57 88888.00 2007-04-19 07:28:58.875 109 12315.83 11.70 55402.55 88888.00 2007-04-19 07:28:59.000 109 12315.85 11.68 55402.53 88888.00 2007-04-19 07:28:59.125 109 12315.88 11.70 55402.57 88888.00 2007-04-19 07:28:59.250 109 12315.90 11.68 55402.57 88888.00 2007-04-19 07:28:59.375 109 12315.92 11.70 55402.55 88888.00 2007-04-19 07:28:59.500 109 12315.90 11.70 55402.53 88888.00 2007-04-19 07:28:59.625 109 12315.83 11.65 55402.53 88888.00 2007-04-19 07:28:59.750 109 12315.80 11.62 55402.55 88888.00 2007-04-19 07:28:59.875 109 12315.85 11.65 55402.55 88888.00 2007-04-19 07:29:00.000 109 12315.90 11.68 55402.53 88888.00 2007-04-19 07:29:00.125 109 12315.83 11.65 55402.53 88888.00 2007-04-19 07:29:00.250 109 12315.83 11.62 55402.50 88888.00 2007-04-19 07:29:00.375 109 12315.95 11.72 55402.50 88888.00 2007-04-19 07:29:00.500 109 12315.92 11.70 55402.50 88888.00 2007-04-19 07:29:00.625 109 12315.90 11.68 55402.50 88888.00 2007-04-19 07:29:00.750 109 12315.88 11.68 55402.47 88888.00 2007-04-19 07:29:00.875 109 12315.88 11.70 55402.47 88888.00 2007-04-19 07:29:01.000 109 12315.88 11.65 55402.43 88888.00 2007-04-19 07:29:01.125 109 12315.90 11.60 55402.45 88888.00 2007-04-19 07:29:01.250 109 12315.80 11.62 55402.43 88888.00 2007-04-19 07:29:01.375 109 12315.85 11.65 55402.43 88888.00 2007-04-19 07:29:01.500 109 12315.83 11.62 55402.43 88888.00 2007-04-19 07:29:01.625 109 12315.85 11.65 55402.40 88888.00 2007-04-19 07:29:01.750 109 12315.95 11.70 55402.43 88888.00 2007-04-19 07:29:01.875 109 12315.98 11.65 55402.40 88888.00 2007-04-19 07:29:02.000 109 12315.92 11.62 55402.35 88888.00 2007-04-19 07:29:02.125 109 12315.88 11.62 55402.38 88888.00 2007-04-19 07:29:02.250 109 12315.88 11.65 55402.40 88888.00 2007-04-19 07:29:02.375 109 12315.92 11.70 55402.38 88888.00 2007-04-19 07:29:02.500 109 12315.90 11.65 55402.38 88888.00 2007-04-19 07:29:02.625 109 12315.88 11.57 55402.35 88888.00 2007-04-19 07:29:02.750 109 12315.85 11.57 55402.35 88888.00 2007-04-19 07:29:02.875 109 12315.92 11.62 55402.38 88888.00 2007-04-19 07:29:03.000 109 12315.90 11.62 55402.35 88888.00 2007-04-19 07:29:03.125 109 12315.98 11.62 55402.35 88888.00 2007-04-19 07:29:03.250 109 12316.00 11.55 55402.32 88888.00 2007-04-19 07:29:03.375 109 12316.05 11.57 55402.38 88888.00 2007-04-19 07:29:03.500 109 12316.10 11.53 55402.35 88888.00 2007-04-19 07:29:03.625 109 12316.05 11.50 55402.30 88888.00 2007-04-19 07:29:03.750 109 12316.00 11.47 55402.30 88888.00 2007-04-19 07:29:03.875 109 12316.00 11.50 55402.32 88888.00 2007-04-19 07:29:04.000 109 12316.00 11.40 55402.28 88888.00 2007-04-19 07:29:04.125 109 12316.00 11.40 55402.32 88888.00 2007-04-19 07:29:04.250 109 12315.98 11.45 55402.32 88888.00 2007-04-19 07:29:04.375 109 12315.88 11.40 55402.30 88888.00 2007-04-19 07:29:04.500 109 12315.88 11.35 55402.28 88888.00 2007-04-19 07:29:04.625 109 12316.00 11.45 55402.30 88888.00 2007-04-19 07:29:04.750 109 12316.02 11.50 55402.30 88888.00 2007-04-19 07:29:04.875 109 12316.02 11.43 55402.28 88888.00 2007-04-19 07:29:05.000 109 12316.12 11.38 55402.25 88888.00 2007-04-19 07:29:05.125 109 12316.12 11.43 55402.25 88888.00 2007-04-19 07:29:05.250 109 12316.10 11.43 55402.30 88888.00 2007-04-19 07:29:05.375 109 12316.08 11.45 55402.28 88888.00 2007-04-19 07:29:05.500 109 12316.08 11.35 55402.22 88888.00 2007-04-19 07:29:05.625 109 12316.12 11.38 55402.25 88888.00 2007-04-19 07:29:05.750 109 12316.15 11.40 55402.22 88888.00 2007-04-19 07:29:05.875 109 12316.08 11.40 55402.20 88888.00 2007-04-19 07:29:06.000 109 12316.00 11.38 55402.20 88888.00 2007-04-19 07:29:06.125 109 12316.05 11.38 55402.22 88888.00 2007-04-19 07:29:06.250 109 12316.10 11.40 55402.22 88888.00 2007-04-19 07:29:06.375 109 12316.12 11.40 55402.20 88888.00 2007-04-19 07:29:06.500 109 12316.12 11.45 55402.20 88888.00 2007-04-19 07:29:06.625 109 12316.12 11.47 55402.20 88888.00 2007-04-19 07:29:06.750 109 12316.05 11.47 55402.20 88888.00 2007-04-19 07:29:06.875 109 12316.05 11.43 55402.18 88888.00 2007-04-19 07:29:07.000 109 12316.10 11.38 55402.15 88888.00 2007-04-19 07:29:07.125 109 12316.12 11.40 55402.18 88888.00 2007-04-19 07:29:07.250 109 12316.12 11.43 55402.18 88888.00 2007-04-19 07:29:07.375 109 12316.23 11.47 55402.18 88888.00 2007-04-19 07:29:07.500 109 12316.23 11.50 55402.20 88888.00 2007-04-19 07:29:07.625 109 12316.12 11.40 55402.15 88888.00 2007-04-19 07:29:07.750 109 12316.15 11.38 55402.15 88888.00 2007-04-19 07:29:07.875 109 12316.23 11.45 55402.18 88888.00 2007-04-19 07:29:08.000 109 12316.25 11.45 55402.12 88888.00 2007-04-19 07:29:08.125 109 12316.20 11.45 55402.07 88888.00 2007-04-19 07:29:08.250 109 12316.15 11.47 55402.07 88888.00 2007-04-19 07:29:08.375 109 12316.08 11.45 55402.10 88888.00 2007-04-19 07:29:08.500 109 12316.10 11.45 55402.10 88888.00 2007-04-19 07:29:08.625 109 12316.10 11.40 55402.07 88888.00 2007-04-19 07:29:08.750 109 12316.15 11.45 55402.07 88888.00 2007-04-19 07:29:08.875 109 12316.25 11.47 55402.10 88888.00 2007-04-19 07:29:09.000 109 12316.25 11.45 55402.10 88888.00 2007-04-19 07:29:09.125 109 12316.20 11.43 55402.12 88888.00 2007-04-19 07:29:09.250 109 12316.17 11.43 55402.10 88888.00 2007-04-19 07:29:09.375 109 12316.20 11.45 55402.10 88888.00 2007-04-19 07:29:09.500 109 12316.17 11.50 55402.10 88888.00 2007-04-19 07:29:09.625 109 12316.23 11.50 55402.10 88888.00 2007-04-19 07:29:09.750 109 12316.17 11.47 55402.10 88888.00 2007-04-19 07:29:09.875 109 12316.15 11.50 55402.10 88888.00 2007-04-19 07:29:10.000 109 12316.23 11.50 55402.10 88888.00 2007-04-19 07:29:10.125 109 12316.25 11.47 55402.10 88888.00 2007-04-19 07:29:10.250 109 12316.20 11.43 55402.10 88888.00 2007-04-19 07:29:10.375 109 12316.27 11.43 55402.05 88888.00 2007-04-19 07:29:10.500 109 12316.33 11.45 55402.05 88888.00 2007-04-19 07:29:10.625 109 12316.27 11.45 55402.05 88888.00 2007-04-19 07:29:10.750 109 12316.17 11.43 55402.05 88888.00 2007-04-19 07:29:10.875 109 12316.12 11.43 55402.03 88888.00 2007-04-19 07:29:11.000 109 12316.20 11.40 55402.03 88888.00 2007-04-19 07:29:11.125 109 12316.23 11.43 55402.03 88888.00 2007-04-19 07:29:11.250 109 12316.12 11.47 55402.00 88888.00 2007-04-19 07:29:11.375 109 12316.10 11.47 55401.97 88888.00 2007-04-19 07:29:11.500 109 12316.12 11.50 55402.00 88888.00 2007-04-19 07:29:11.625 109 12316.10 11.45 55402.00 88888.00 2007-04-19 07:29:11.750 109 12316.08 11.47 55402.03 88888.00 2007-04-19 07:29:11.875 109 12316.05 11.47 55402.03 88888.00 2007-04-19 07:29:12.000 109 12316.00 11.43 55402.03 88888.00 2007-04-19 07:29:12.125 109 12316.02 11.43 55402.05 88888.00 2007-04-19 07:29:12.250 109 12316.05 11.50 55402.05 88888.00 2007-04-19 07:29:12.375 109 12316.10 11.45 55402.03 88888.00 2007-04-19 07:29:12.500 109 12316.02 11.45 55402.00 88888.00 2007-04-19 07:29:12.625 109 12316.00 11.45 55402.03 88888.00 2007-04-19 07:29:12.750 109 12316.02 11.47 55402.03 88888.00 2007-04-19 07:29:12.875 109 12316.00 11.47 55402.00 88888.00 2007-04-19 07:29:13.000 109 12315.98 11.50 55402.00 88888.00 2007-04-19 07:29:13.125 109 12315.98 11.47 55402.03 88888.00 2007-04-19 07:29:13.250 109 12315.92 11.40 55401.97 88888.00 2007-04-19 07:29:13.375 109 12315.98 11.43 55402.00 88888.00 2007-04-19 07:29:13.500 109 12315.98 11.47 55402.03 88888.00 2007-04-19 07:29:13.625 109 12315.98 11.47 55402.05 88888.00 2007-04-19 07:29:13.750 109 12315.95 11.47 55402.05 88888.00 2007-04-19 07:29:13.875 109 12315.92 11.45 55402.03 88888.00 2007-04-19 07:29:14.000 109 12315.90 11.40 55402.00 88888.00 2007-04-19 07:29:14.125 109 12315.88 11.40 55401.97 88888.00 2007-04-19 07:29:14.250 109 12315.85 11.38 55401.97 88888.00 2007-04-19 07:29:14.375 109 12315.85 11.40 55401.95 88888.00 2007-04-19 07:29:14.500 109 12315.80 11.40 55401.95 88888.00 2007-04-19 07:29:14.625 109 12315.88 11.35 55401.97 88888.00 2007-04-19 07:29:14.750 109 12315.85 11.38 55402.00 88888.00 2007-04-19 07:29:14.875 109 12315.85 11.40 55401.95 88888.00 2007-04-19 07:29:15.000 109 12315.83 11.43 55401.93 88888.00 2007-04-19 07:29:15.125 109 12315.75 11.38 55401.93 88888.00 2007-04-19 07:29:15.250 109 12315.65 11.32 55402.00 88888.00 2007-04-19 07:29:15.375 109 12315.67 11.40 55402.00 88888.00 2007-04-19 07:29:15.500 109 12315.67 11.38 55402.00 88888.00 2007-04-19 07:29:15.625 109 12315.62 11.35 55401.95 88888.00 2007-04-19 07:29:15.750 109 12315.58 11.30 55401.95 88888.00 2007-04-19 07:29:15.875 109 12315.65 11.38 55401.97 88888.00 2007-04-19 07:29:16.000 109 12315.67 11.38 55401.97 88888.00 2007-04-19 07:29:16.125 109 12315.60 11.32 55402.00 88888.00 2007-04-19 07:29:16.250 109 12315.45 11.25 55401.97 88888.00 2007-04-19 07:29:16.375 109 12315.40 11.22 55401.97 88888.00 2007-04-19 07:29:16.500 109 12315.33 11.18 55401.95 88888.00 2007-04-19 07:29:16.625 109 12315.33 11.18 55402.00 88888.00 2007-04-19 07:29:16.750 109 12315.38 11.18 55402.00 88888.00 2007-04-19 07:29:16.875 109 12315.30 11.20 55402.00 88888.00 2007-04-19 07:29:17.000 109 12315.23 11.22 55402.00 88888.00 2007-04-19 07:29:17.125 109 12315.15 11.18 55402.00 88888.00 2007-04-19 07:29:17.250 109 12315.00 11.07 55401.97 88888.00 2007-04-19 07:29:17.375 109 12314.95 11.03 55401.95 88888.00 2007-04-19 07:29:17.500 109 12315.00 11.05 55401.97 88888.00 2007-04-19 07:29:17.625 109 12315.02 11.10 55402.03 88888.00 2007-04-19 07:29:17.750 109 12315.02 11.10 55402.07 88888.00 2007-04-19 07:29:17.875 109 12314.92 11.03 55402.05 88888.00 2007-04-19 07:29:18.000 109 12314.83 10.97 55402.00 88888.00 2007-04-19 07:29:18.125 109 12314.80 10.97 55402.03 88888.00 2007-04-19 07:29:18.250 109 12314.75 10.93 55402.03 88888.00 2007-04-19 07:29:18.375 109 12314.85 10.93 55402.05 88888.00 2007-04-19 07:29:18.500 109 12314.80 10.93 55402.05 88888.00 2007-04-19 07:29:18.625 109 12314.73 10.88 55402.05 88888.00 2007-04-19 07:29:18.750 109 12314.67 10.85 55402.07 88888.00 2007-04-19 07:29:18.875 109 12314.67 10.85 55402.05 88888.00 2007-04-19 07:29:19.000 109 12314.70 10.80 55402.03 88888.00 2007-04-19 07:29:19.125 109 12314.58 10.80 55402.05 88888.00 2007-04-19 07:29:19.250 109 12314.45 10.78 55402.00 88888.00 2007-04-19 07:29:19.375 109 12314.42 10.80 55402.00 88888.00 2007-04-19 07:29:19.500 109 12314.40 10.75 55401.97 88888.00 2007-04-19 07:29:19.625 109 12314.30 10.68 55401.97 88888.00 2007-04-19 07:29:19.750 109 12314.23 10.65 55401.97 88888.00 2007-04-19 07:29:19.875 109 12314.27 10.65 55402.03 88888.00 2007-04-19 07:29:20.000 109 12314.33 10.68 55402.03 88888.00 2007-04-19 07:29:20.125 109 12314.27 10.62 55402.05 88888.00 2007-04-19 07:29:20.250 109 12314.23 10.55 55402.05 88888.00 2007-04-19 07:29:20.375 109 12314.27 10.60 55402.07 88888.00 2007-04-19 07:29:20.500 109 12314.30 10.62 55402.05 88888.00 2007-04-19 07:29:20.625 109 12314.15 10.57 55402.05 88888.00 2007-04-19 07:29:20.750 109 12314.08 10.53 55402.05 88888.00 2007-04-19 07:29:20.875 109 12314.02 10.47 55402.05 88888.00 2007-04-19 07:29:21.000 109 12313.98 10.47 55402.05 88888.00 2007-04-19 07:29:21.125 109 12313.90 10.43 55402.00 88888.00 2007-04-19 07:29:21.250 109 12313.83 10.35 55402.00 88888.00 2007-04-19 07:29:21.375 109 12313.80 10.32 55402.00 88888.00 2007-04-19 07:29:21.500 109 12313.70 10.32 55402.03 88888.00 2007-04-19 07:29:21.625 109 12313.62 10.30 55402.00 88888.00 2007-04-19 07:29:21.750 109 12313.62 10.25 55402.03 88888.00 2007-04-19 07:29:21.875 109 12313.65 10.22 55402.00 88888.00 2007-04-19 07:29:22.000 109 12313.67 10.25 55402.00 88888.00 2007-04-19 07:29:22.125 109 12313.58 10.20 55402.03 88888.00 2007-04-19 07:29:22.250 109 12313.42 10.18 55402.00 88888.00 2007-04-19 07:29:22.375 109 12313.40 10.18 55402.00 88888.00 2007-04-19 07:29:22.500 109 12313.38 10.25 55402.00 88888.00 2007-04-19 07:29:22.625 109 12313.38 10.22 55402.05 88888.00 2007-04-19 07:29:22.750 109 12313.40 10.18 55402.03 88888.00 2007-04-19 07:29:22.875 109 12313.42 10.10 55402.03 88888.00 2007-04-19 07:29:23.000 109 12313.40 10.07 55402.03 88888.00 2007-04-19 07:29:23.125 109 12313.27 10.10 55402.03 88888.00 2007-04-19 07:29:23.250 109 12313.15 10.12 55402.05 88888.00 2007-04-19 07:29:23.375 109 12313.15 10.05 55402.00 88888.00 2007-04-19 07:29:23.500 109 12313.15 10.03 55402.03 88888.00 2007-04-19 07:29:23.625 109 12313.10 9.97 55402.03 88888.00 2007-04-19 07:29:23.750 109 12313.00 9.95 55401.97 88888.00 2007-04-19 07:29:23.875 109 12313.00 10.03 55402.00 88888.00 2007-04-19 07:29:24.000 109 12313.00 9.97 55402.00 88888.00 2007-04-19 07:29:24.125 109 12313.00 9.95 55402.00 88888.00 2007-04-19 07:29:24.250 109 12313.00 9.93 55402.00 88888.00 2007-04-19 07:29:24.375 109 12312.92 9.90 55402.00 88888.00 2007-04-19 07:29:24.500 109 12312.88 9.88 55401.97 88888.00 2007-04-19 07:29:24.625 109 12312.83 9.88 55402.00 88888.00 2007-04-19 07:29:24.750 109 12312.80 9.85 55401.97 88888.00 2007-04-19 07:29:24.875 109 12312.75 9.85 55401.97 88888.00 2007-04-19 07:29:25.000 109 12312.70 9.78 55401.97 88888.00 2007-04-19 07:29:25.125 109 12312.65 9.75 55401.97 88888.00 2007-04-19 07:29:25.250 109 12312.62 9.75 55401.97 88888.00 2007-04-19 07:29:25.375 109 12312.58 9.75 55401.97 88888.00 2007-04-19 07:29:25.500 109 12312.50 9.78 55401.97 88888.00 2007-04-19 07:29:25.625 109 12312.52 9.75 55402.00 88888.00 2007-04-19 07:29:25.750 109 12312.52 9.72 55401.95 88888.00 2007-04-19 07:29:25.875 109 12312.45 9.70 55401.93 88888.00 2007-04-19 07:29:26.000 109 12312.40 9.65 55401.85 88888.00 2007-04-19 07:29:26.125 109 12312.38 9.60 55401.85 88888.00 2007-04-19 07:29:26.250 109 12312.33 9.60 55401.88 88888.00 2007-04-19 07:29:26.375 109 12312.30 9.57 55401.88 88888.00 2007-04-19 07:29:26.500 109 12312.30 9.55 55401.85 88888.00 2007-04-19 07:29:26.625 109 12312.33 9.57 55401.88 88888.00 2007-04-19 07:29:26.750 109 12312.27 9.62 55401.85 88888.00 2007-04-19 07:29:26.875 109 12312.23 9.62 55401.82 88888.00 2007-04-19 07:29:27.000 109 12312.20 9.57 55401.82 88888.00 2007-04-19 07:29:27.125 109 12312.15 9.53 55401.85 88888.00 2007-04-19 07:29:27.250 109 12311.98 9.45 55401.82 88888.00 2007-04-19 07:29:27.375 109 12311.98 9.47 55401.80 88888.00 2007-04-19 07:29:27.500 109 12312.02 9.55 55401.82 88888.00 2007-04-19 07:29:27.625 109 12311.98 9.55 55401.82 88888.00 2007-04-19 07:29:27.750 109 12311.92 9.47 55401.82 88888.00 2007-04-19 07:29:27.875 109 12311.92 9.47 55401.80 88888.00 2007-04-19 07:29:28.000 109 12311.98 9.47 55401.78 88888.00 2007-04-19 07:29:28.125 109 12312.00 9.47 55401.78 88888.00 2007-04-19 07:29:28.250 109 12311.90 9.43 55401.80 88888.00 2007-04-19 07:29:28.375 109 12311.90 9.43 55401.80 88888.00 2007-04-19 07:29:28.500 109 12311.95 9.40 55401.82 88888.00 2007-04-19 07:29:28.625 109 12311.92 9.43 55401.80 88888.00 2007-04-19 07:29:28.750 109 12311.88 9.45 55401.80 88888.00 2007-04-19 07:29:28.875 109 12311.83 9.40 55401.78 88888.00 2007-04-19 07:29:29.000 109 12311.83 9.35 55401.72 88888.00 2007-04-19 07:29:29.125 109 12311.85 9.32 55401.72 88888.00 2007-04-19 07:29:29.250 109 12311.77 9.35 55401.72 88888.00 2007-04-19 07:29:29.375 109 12311.80 9.32 55401.72 88888.00 2007-04-19 07:29:29.500 109 12311.67 9.30 55401.75 88888.00 2007-04-19 07:29:29.625 109 12311.65 9.32 55401.72 88888.00 2007-04-19 07:29:29.750 109 12311.55 9.28 55401.70 88888.00 2007-04-19 07:29:29.875 109 12311.55 9.32 55401.70 88888.00 2007-04-19 07:29:30.000 109 12311.62 9.30 55401.68 88888.00 2007-04-19 07:29:30.125 109 12311.52 9.28 55401.65 88888.00 2007-04-19 07:29:30.250 109 12311.40 9.28 55401.62 88888.00 2007-04-19 07:29:30.375 109 12311.48 9.32 55401.68 88888.00 2007-04-19 07:29:30.500 109 12311.58 9.32 55401.70 88888.00 2007-04-19 07:29:30.625 109 12311.48 9.28 55401.65 88888.00 2007-04-19 07:29:30.750 109 12311.40 9.20 55401.62 88888.00 2007-04-19 07:29:30.875 109 12311.48 9.25 55401.62 88888.00 2007-04-19 07:29:31.000 109 12311.52 9.30 55401.62 88888.00 2007-04-19 07:29:31.125 109 12311.48 9.25 55401.65 88888.00 2007-04-19 07:29:31.250 109 12311.48 9.28 55401.65 88888.00 2007-04-19 07:29:31.375 109 12311.45 9.32 55401.65 88888.00 2007-04-19 07:29:31.500 109 12311.38 9.30 55401.60 88888.00 2007-04-19 07:29:31.625 109 12311.33 9.25 55401.57 88888.00 2007-04-19 07:29:31.750 109 12311.33 9.28 55401.57 88888.00 2007-04-19 07:29:31.875 109 12311.27 9.25 55401.55 88888.00 2007-04-19 07:29:32.000 109 12311.27 9.25 55401.53 88888.00 2007-04-19 07:29:32.125 109 12311.30 9.20 55401.57 88888.00 2007-04-19 07:29:32.250 109 12311.25 9.18 55401.50 88888.00 2007-04-19 07:29:32.375 109 12311.27 9.18 55401.50 88888.00 2007-04-19 07:29:32.500 109 12311.33 9.22 55401.55 88888.00 2007-04-19 07:29:32.625 109 12311.25 9.25 55401.55 88888.00 2007-04-19 07:29:32.750 109 12311.10 9.25 55401.47 88888.00 2007-04-19 07:29:32.875 109 12311.05 9.20 55401.47 88888.00 2007-04-19 07:29:33.000 109 12311.12 9.18 55401.45 88888.00 2007-04-19 07:29:33.125 109 12311.17 9.20 55401.47 88888.00 2007-04-19 07:29:33.250 109 12311.08 9.18 55401.45 88888.00 2007-04-19 07:29:33.375 109 12311.05 9.20 55401.43 88888.00 2007-04-19 07:29:33.500 109 12311.00 9.22 55401.43 88888.00 2007-04-19 07:29:33.625 109 12311.10 9.20 55401.45 88888.00 2007-04-19 07:29:33.750 109 12311.02 9.10 55401.38 88888.00 2007-04-19 07:29:33.875 109 12310.98 9.20 55401.32 88888.00 2007-04-19 07:29:34.000 109 12310.90 9.20 55401.32 88888.00 2007-04-19 07:29:34.125 109 12310.83 9.15 55401.32 88888.00 2007-04-19 07:29:34.250 109 12310.90 9.18 55401.35 88888.00 2007-04-19 07:29:34.375 109 12310.95 9.18 55401.32 88888.00 2007-04-19 07:29:34.500 109 12310.90 9.15 55401.30 88888.00 2007-04-19 07:29:34.625 109 12310.80 9.15 55401.28 88888.00 2007-04-19 07:29:34.750 109 12310.85 9.20 55401.30 88888.00 2007-04-19 07:29:34.875 109 12310.98 9.20 55401.30 88888.00 2007-04-19 07:29:35.000 109 12310.98 9.20 55401.28 88888.00 2007-04-19 07:29:35.125 109 12310.88 9.15 55401.28 88888.00 2007-04-19 07:29:35.250 109 12310.88 9.18 55401.30 88888.00 2007-04-19 07:29:35.375 109 12310.88 9.18 55401.28 88888.00 2007-04-19 07:29:35.500 109 12310.95 9.20 55401.25 88888.00 2007-04-19 07:29:35.625 109 12310.98 9.25 55401.22 88888.00 2007-04-19 07:29:35.750 109 12310.90 9.25 55401.25 88888.00 2007-04-19 07:29:35.875 109 12310.77 9.22 55401.20 88888.00 2007-04-19 07:29:36.000 109 12310.75 9.25 55401.18 88888.00 2007-04-19 07:29:36.125 109 12310.83 9.32 55401.18 88888.00 2007-04-19 07:29:36.250 109 12310.83 9.30 55401.20 88888.00 2007-04-19 07:29:36.375 109 12310.80 9.28 55401.12 88888.00 2007-04-19 07:29:36.500 109 12310.77 9.28 55401.12 88888.00 2007-04-19 07:29:36.625 109 12310.75 9.30 55401.10 88888.00 2007-04-19 07:29:36.750 109 12310.73 9.30 55401.05 88888.00 2007-04-19 07:29:36.875 109 12310.75 9.38 55401.07 88888.00 2007-04-19 07:29:37.000 109 12310.88 9.47 55401.07 88888.00 2007-04-19 07:29:37.125 109 12310.80 9.45 55401.07 88888.00 2007-04-19 07:29:37.250 109 12310.73 9.35 55401.03 88888.00 2007-04-19 07:29:37.375 109 12310.77 9.40 55401.05 88888.00 2007-04-19 07:29:37.500 109 12310.80 9.47 55401.05 88888.00 2007-04-19 07:29:37.625 109 12310.80 9.53 55401.03 88888.00 2007-04-19 07:29:37.750 109 12310.80 9.55 55401.00 88888.00 2007-04-19 07:29:37.875 109 12310.77 9.53 55401.00 88888.00 2007-04-19 07:29:38.000 109 12310.75 9.53 55400.95 88888.00 2007-04-19 07:29:38.125 109 12310.80 9.55 55400.93 88888.00 2007-04-19 07:29:38.250 109 12310.88 9.62 55400.95 88888.00 2007-04-19 07:29:38.375 109 12310.95 9.65 55400.95 88888.00 2007-04-19 07:29:38.500 109 12310.92 9.65 55400.93 88888.00 2007-04-19 07:29:38.625 109 12310.88 9.62 55400.90 88888.00 2007-04-19 07:29:38.750 109 12310.92 9.68 55400.90 88888.00 2007-04-19 07:29:38.875 109 12310.90 9.72 55400.85 88888.00 2007-04-19 07:29:39.000 109 12310.92 9.68 55400.82 88888.00 2007-04-19 07:29:39.125 109 12310.83 9.68 55400.80 88888.00 2007-04-19 07:29:39.250 109 12310.80 9.72 55400.82 88888.00 2007-04-19 07:29:39.375 109 12310.90 9.82 55400.82 88888.00 2007-04-19 07:29:39.500 109 12310.98 9.82 55400.78 88888.00 2007-04-19 07:29:39.625 109 12311.05 9.78 55400.78 88888.00 2007-04-19 07:29:39.750 109 12311.10 9.75 55400.75 88888.00 2007-04-19 07:29:39.875 109 12311.12 9.82 55400.75 88888.00 2007-04-19 07:29:40.000 109 12311.10 9.85 55400.72 88888.00 2007-04-19 07:29:40.125 109 12311.15 9.88 55400.72 88888.00 2007-04-19 07:29:40.250 109 12311.15 9.90 55400.70 88888.00 2007-04-19 07:29:40.375 109 12311.15 9.93 55400.68 88888.00 2007-04-19 07:29:40.500 109 12311.12 9.97 55400.70 88888.00 2007-04-19 07:29:40.625 109 12311.15 10.03 55400.70 88888.00 2007-04-19 07:29:40.750 109 12311.17 10.03 55400.72 88888.00 2007-04-19 07:29:40.875 109 12311.23 10.03 55400.68 88888.00 2007-04-19 07:29:41.000 109 12311.27 10.05 55400.65 88888.00 2007-04-19 07:29:41.125 109 12311.27 10.10 55400.65 88888.00 2007-04-19 07:29:41.250 109 12311.23 10.07 55400.62 88888.00 2007-04-19 07:29:41.375 109 12311.27 10.10 55400.62 88888.00 2007-04-19 07:29:41.500 109 12311.38 10.15 55400.60 88888.00 2007-04-19 07:29:41.625 109 12311.45 10.25 55400.60 88888.00 2007-04-19 07:29:41.750 109 12311.48 10.28 55400.60 88888.00 2007-04-19 07:29:41.875 109 12311.48 10.28 55400.55 88888.00 2007-04-19 07:29:42.000 109 12311.55 10.25 55400.55 88888.00 2007-04-19 07:29:42.125 109 12311.58 10.28 55400.55 88888.00 2007-04-19 07:29:42.250 109 12311.58 10.32 55400.53 88888.00 2007-04-19 07:29:42.375 109 12311.60 10.35 55400.53 88888.00 2007-04-19 07:29:42.500 109 12311.55 10.30 55400.50 88888.00 2007-04-19 07:29:42.625 109 12311.58 10.22 55400.47 88888.00 2007-04-19 07:29:42.750 109 12311.62 10.32 55400.47 88888.00 2007-04-19 07:29:42.875 109 12311.67 10.35 55400.47 88888.00 2007-04-19 07:29:43.000 109 12311.67 10.40 55400.43 88888.00 2007-04-19 07:29:43.125 109 12311.65 10.40 55400.45 88888.00 2007-04-19 07:29:43.250 109 12311.67 10.43 55400.45 88888.00 2007-04-19 07:29:43.375 109 12311.75 10.43 55400.43 88888.00 2007-04-19 07:29:43.500 109 12311.88 10.47 55400.43 88888.00 2007-04-19 07:29:43.625 109 12311.83 10.50 55400.40 88888.00 2007-04-19 07:29:43.750 109 12311.83 10.55 55400.40 88888.00 2007-04-19 07:29:43.875 109 12311.90 10.53 55400.35 88888.00 2007-04-19 07:29:44.000 109 12312.05 10.53 55400.35 88888.00 2007-04-19 07:29:44.125 109 12312.12 10.60 55400.35 88888.00 2007-04-19 07:29:44.250 109 12312.12 10.60 55400.35 88888.00 2007-04-19 07:29:44.375 109 12312.15 10.57 55400.32 88888.00 2007-04-19 07:29:44.500 109 12312.10 10.57 55400.30 88888.00 2007-04-19 07:29:44.625 109 12312.15 10.57 55400.28 88888.00 2007-04-19 07:29:44.750 109 12312.23 10.60 55400.28 88888.00 2007-04-19 07:29:44.875 109 12312.20 10.65 55400.30 88888.00 2007-04-19 07:29:45.000 109 12312.17 10.68 55400.25 88888.00 2007-04-19 07:29:45.125 109 12312.23 10.70 55400.28 88888.00 2007-04-19 07:29:45.250 109 12312.23 10.65 55400.28 88888.00 2007-04-19 07:29:45.375 109 12312.25 10.65 55400.22 88888.00 2007-04-19 07:29:45.500 109 12312.27 10.65 55400.25 88888.00 2007-04-19 07:29:45.625 109 12312.27 10.72 55400.22 88888.00 2007-04-19 07:29:45.750 109 12312.33 10.70 55400.22 88888.00 2007-04-19 07:29:45.875 109 12312.38 10.70 55400.22 88888.00 2007-04-19 07:29:46.000 109 12312.42 10.75 55400.22 88888.00 2007-04-19 07:29:46.125 109 12312.42 10.75 55400.20 88888.00 2007-04-19 07:29:46.250 109 12312.42 10.65 55400.20 88888.00 2007-04-19 07:29:46.375 109 12312.42 10.70 55400.20 88888.00 2007-04-19 07:29:46.500 109 12312.48 10.70 55400.20 88888.00 2007-04-19 07:29:46.625 109 12312.48 10.75 55400.20 88888.00 2007-04-19 07:29:46.750 109 12312.48 10.70 55400.20 88888.00 2007-04-19 07:29:46.875 109 12312.45 10.65 55400.15 88888.00 2007-04-19 07:29:47.000 109 12312.40 10.68 55400.12 88888.00 2007-04-19 07:29:47.125 109 12312.40 10.70 55400.15 88888.00 2007-04-19 07:29:47.250 109 12312.45 10.72 55400.15 88888.00 2007-04-19 07:29:47.375 109 12312.52 10.75 55400.15 88888.00 2007-04-19 07:29:47.500 109 12312.48 10.75 55400.12 88888.00 2007-04-19 07:29:47.625 109 12312.45 10.70 55400.07 88888.00 2007-04-19 07:29:47.750 109 12312.48 10.70 55400.07 88888.00 2007-04-19 07:29:47.875 109 12312.52 10.70 55400.07 88888.00 2007-04-19 07:29:48.000 109 12312.58 10.75 55400.07 88888.00 2007-04-19 07:29:48.125 109 12312.52 10.75 55400.10 88888.00 2007-04-19 07:29:48.250 109 12312.50 10.72 55400.10 88888.00 2007-04-19 07:29:48.375 109 12312.48 10.68 55400.12 88888.00 2007-04-19 07:29:48.500 109 12312.42 10.70 55400.15 88888.00 2007-04-19 07:29:48.625 109 12312.45 10.70 55400.12 88888.00 2007-04-19 07:29:48.750 109 12312.42 10.70 55400.15 88888.00 2007-04-19 07:29:48.875 109 12312.45 10.75 55400.18 88888.00 2007-04-19 07:29:49.000 109 12312.45 10.70 55400.18 88888.00 2007-04-19 07:29:49.125 109 12312.42 10.68 55400.12 88888.00 2007-04-19 07:29:49.250 109 12312.38 10.65 55400.12 88888.00 2007-04-19 07:29:49.375 109 12312.42 10.68 55400.12 88888.00 2007-04-19 07:29:49.500 109 12312.42 10.70 55400.15 88888.00 2007-04-19 07:29:49.625 109 12312.38 10.62 55400.12 88888.00 2007-04-19 07:29:49.750 109 12312.38 10.57 55400.12 88888.00 2007-04-19 07:29:49.875 109 12312.35 10.62 55400.10 88888.00 2007-04-19 07:29:50.000 109 12312.30 10.60 55400.05 88888.00 2007-04-19 07:29:50.125 109 12312.30 10.57 55400.05 88888.00 2007-04-19 07:29:50.250 109 12312.23 10.55 55400.10 88888.00 2007-04-19 07:29:50.375 109 12312.27 10.50 55400.10 88888.00 2007-04-19 07:29:50.500 109 12312.17 10.50 55400.10 88888.00 2007-04-19 07:29:50.625 109 12312.10 10.55 55400.10 88888.00 2007-04-19 07:29:50.750 109 12312.12 10.53 55400.10 88888.00 2007-04-19 07:29:50.875 109 12312.20 10.57 55400.12 88888.00 2007-04-19 07:29:51.000 109 12312.12 10.55 55400.10 88888.00 2007-04-19 07:29:51.125 109 12312.05 10.50 55400.12 88888.00 2007-04-19 07:29:51.250 109 12311.95 10.47 55400.12 88888.00 2007-04-19 07:29:51.375 109 12311.95 10.50 55400.12 88888.00 2007-04-19 07:29:51.500 109 12311.92 10.45 55400.12 88888.00 2007-04-19 07:29:51.625 109 12311.92 10.43 55400.12 88888.00 2007-04-19 07:29:51.750 109 12311.88 10.35 55400.12 88888.00 2007-04-19 07:29:51.875 109 12311.85 10.35 55400.15 88888.00 2007-04-19 07:29:52.000 109 12311.77 10.30 55400.12 88888.00 2007-04-19 07:29:52.125 109 12311.70 10.28 55400.12 88888.00 2007-04-19 07:29:52.250 109 12311.80 10.35 55400.15 88888.00 2007-04-19 07:29:52.375 109 12311.90 10.38 55400.15 88888.00 2007-04-19 07:29:52.500 109 12311.83 10.35 55400.18 88888.00 2007-04-19 07:29:52.625 109 12311.70 10.30 55400.18 88888.00 2007-04-19 07:29:52.750 109 12311.62 10.22 55400.12 88888.00 2007-04-19 07:29:52.875 109 12311.60 10.25 55400.15 88888.00 2007-04-19 07:29:53.000 109 12311.55 10.28 55400.10 88888.00 2007-04-19 07:29:53.125 109 12311.55 10.25 55400.15 88888.00 2007-04-19 07:29:53.250 109 12311.52 10.15 55400.15 88888.00 2007-04-19 07:29:53.375 109 12311.55 10.18 55400.18 88888.00 2007-04-19 07:29:53.500 109 12311.42 10.20 55400.18 88888.00 2007-04-19 07:29:53.625 109 12311.33 10.25 55400.18 88888.00 2007-04-19 07:29:53.750 109 12311.38 10.20 55400.18 88888.00 2007-04-19 07:29:53.875 109 12311.42 10.15 55400.15 88888.00 2007-04-19 07:29:54.000 109 12311.33 10.10 55400.12 88888.00 2007-04-19 07:29:54.125 109 12311.30 10.12 55400.15 88888.00 2007-04-19 07:29:54.250 109 12311.27 10.07 55400.18 88888.00 2007-04-19 07:29:54.375 109 12311.25 10.03 55400.15 88888.00 2007-04-19 07:29:54.500 109 12311.20 10.05 55400.18 88888.00 2007-04-19 07:29:54.625 109 12311.15 10.03 55400.18 88888.00 2007-04-19 07:29:54.750 109 12311.12 10.00 55400.15 88888.00 2007-04-19 07:29:54.875 109 12311.08 9.97 55400.18 88888.00 2007-04-19 07:29:55.000 109 12311.05 10.00 55400.18 88888.00 2007-04-19 07:29:55.125 109 12310.98 9.95 55400.15 88888.00 2007-04-19 07:29:55.250 109 12310.92 9.93 55400.10 88888.00 2007-04-19 07:29:55.375 109 12310.88 9.90 55400.12 88888.00 2007-04-19 07:29:55.500 109 12310.85 9.85 55400.12 88888.00 2007-04-19 07:29:55.625 109 12310.90 9.88 55400.15 88888.00 2007-04-19 07:29:55.750 109 12310.90 9.90 55400.15 88888.00 2007-04-19 07:29:55.875 109 12310.88 9.88 55400.15 88888.00 2007-04-19 07:29:56.000 109 12310.85 9.88 55400.15 88888.00 2007-04-19 07:29:56.125 109 12310.80 9.90 55400.18 88888.00 2007-04-19 07:29:56.250 109 12310.77 9.88 55400.15 88888.00 2007-04-19 07:29:56.375 109 12310.67 9.82 55400.15 88888.00 2007-04-19 07:29:56.500 109 12310.60 9.82 55400.15 88888.00 2007-04-19 07:29:56.625 109 12310.65 9.82 55400.18 88888.00 2007-04-19 07:29:56.750 109 12310.65 9.82 55400.18 88888.00 2007-04-19 07:29:56.875 109 12310.67 9.82 55400.15 88888.00 2007-04-19 07:29:57.000 109 12310.65 9.80 55400.15 88888.00 2007-04-19 07:29:57.125 109 12310.62 9.85 55400.15 88888.00 2007-04-19 07:29:57.250 109 12310.55 9.78 55400.15 88888.00 2007-04-19 07:29:57.375 109 12310.52 9.72 55400.15 88888.00 2007-04-19 07:29:57.500 109 12310.52 9.72 55400.18 88888.00 2007-04-19 07:29:57.625 109 12310.50 9.72 55400.18 88888.00 2007-04-19 07:29:57.750 109 12310.45 9.70 55400.12 88888.00 2007-04-19 07:29:57.875 109 12310.38 9.65 55400.15 88888.00 2007-04-19 07:29:58.000 109 12310.35 9.68 55400.15 88888.00 2007-04-19 07:29:58.125 109 12310.35 9.70 55400.15 88888.00 2007-04-19 07:29:58.250 109 12310.30 9.62 55400.15 88888.00 2007-04-19 07:29:58.375 109 12310.38 9.60 55400.10 88888.00 2007-04-19 07:29:58.500 109 12310.40 9.60 55400.12 88888.00 2007-04-19 07:29:58.625 109 12310.33 9.62 55400.12 88888.00 2007-04-19 07:29:58.750 109 12310.25 9.65 55400.12 88888.00 2007-04-19 07:29:58.875 109 12310.23 9.60 55400.12 88888.00 2007-04-19 07:29:59.000 109 12310.23 9.62 55400.12 88888.00 2007-04-19 07:29:59.125 109 12310.27 9.68 55400.12 88888.00 2007-04-19 07:29:59.250 109 12310.23 9.65 55400.18 88888.00 2007-04-19 07:29:59.375 109 12310.17 9.65 55400.15 88888.00 2007-04-19 07:29:59.500 109 12310.12 9.62 55400.18 88888.00 2007-04-19 07:29:59.625 109 12310.10 9.60 55400.18 88888.00 2007-04-19 07:29:59.750 109 12310.12 9.60 55400.15 88888.00 2007-04-19 07:29:59.875 109 12310.08 9.60 55400.15 88888.00 2007-04-19 07:30:00.000 109 12310.00 9.55 55400.10 88888.00 2007-04-19 07:30:00.125 109 12310.00 9.53 55400.12 88888.00 2007-04-19 07:30:00.250 109 12309.92 9.50 55400.15 88888.00 2007-04-19 07:30:00.375 109 12309.95 9.53 55400.15 88888.00 2007-04-19 07:30:00.500 109 12309.92 9.55 55400.12 88888.00 2007-04-19 07:30:00.625 109 12309.98 9.50 55400.12 88888.00 2007-04-19 07:30:00.750 109 12310.02 9.47 55400.10 88888.00 2007-04-19 07:30:00.875 109 12309.98 9.55 55400.10 88888.00 2007-04-19 07:30:01.000 109 12309.92 9.55 55400.10 88888.00 2007-04-19 07:30:01.125 109 12309.88 9.45 55400.10 88888.00 2007-04-19 07:30:01.250 109 12309.83 9.47 55400.07 88888.00 2007-04-19 07:30:01.375 109 12309.85 9.53 55400.10 88888.00 2007-04-19 07:30:01.500 109 12309.90 9.50 55400.10 88888.00 2007-04-19 07:30:01.625 109 12309.90 9.43 55400.10 88888.00 2007-04-19 07:30:01.750 109 12309.85 9.40 55400.07 88888.00 2007-04-19 07:30:01.875 109 12309.80 9.43 55400.07 88888.00 2007-04-19 07:30:02.000 109 12309.80 9.43 55400.10 88888.00 2007-04-19 07:30:02.125 109 12309.77 9.45 55400.10 88888.00 2007-04-19 07:30:02.250 109 12309.77 9.43 55400.07 88888.00 2007-04-19 07:30:02.375 109 12309.77 9.40 55400.07 88888.00 2007-04-19 07:30:02.500 109 12309.70 9.38 55400.05 88888.00 2007-04-19 07:30:02.625 109 12309.67 9.40 55400.07 88888.00 2007-04-19 07:30:02.750 109 12309.70 9.43 55400.07 88888.00 2007-04-19 07:30:02.875 109 12309.70 9.45 55400.10 88888.00 2007-04-19 07:30:03.000 109 12309.67 9.43 55400.05 88888.00 2007-04-19 07:30:03.125 109 12309.65 9.38 55400.07 88888.00 2007-04-19 07:30:03.250 109 12309.58 9.35 55400.07 88888.00 2007-04-19 07:30:03.375 109 12309.60 9.40 55400.07 88888.00 2007-04-19 07:30:03.500 109 12309.58 9.43 55400.07 88888.00 2007-04-19 07:30:03.625 109 12309.52 9.43 55400.07 88888.00 2007-04-19 07:30:03.750 109 12309.50 9.38 55400.05 88888.00 2007-04-19 07:30:03.875 109 12309.50 9.35 55400.03 88888.00 2007-04-19 07:30:04.000 109 12309.55 9.35 55400.00 88888.00 2007-04-19 07:30:04.125 109 12309.55 9.32 55399.97 88888.00 2007-04-19 07:30:04.250 109 12309.52 9.30 55400.00 88888.00 2007-04-19 07:30:04.375 109 12309.52 9.38 55400.00 88888.00 2007-04-19 07:30:04.500 109 12309.48 9.32 55400.00 88888.00 2007-04-19 07:30:04.625 109 12309.48 9.30 55399.97 88888.00 2007-04-19 07:30:04.750 109 12309.45 9.30 55399.97 88888.00 2007-04-19 07:30:04.875 109 12309.45 9.25 55399.97 88888.00 2007-04-19 07:30:05.000 109 12309.45 9.20 55399.95 88888.00 2007-04-19 07:30:05.125 109 12309.40 9.28 55399.95 88888.00 2007-04-19 07:30:05.250 109 12309.38 9.30 55399.95 88888.00 2007-04-19 07:30:05.375 109 12309.45 9.35 55399.95 88888.00 2007-04-19 07:30:05.500 109 12309.45 9.30 55399.95 88888.00 2007-04-19 07:30:05.625 109 12309.48 9.30 55399.95 88888.00 2007-04-19 07:30:05.750 109 12309.58 9.32 55399.95 88888.00 2007-04-19 07:30:05.875 109 12309.58 9.35 55399.93 88888.00 2007-04-19 07:30:06.000 109 12309.52 9.30 55399.88 88888.00 2007-04-19 07:30:06.125 109 12309.52 9.28 55399.88 88888.00 2007-04-19 07:30:06.250 109 12309.48 9.30 55399.85 88888.00 2007-04-19 07:30:06.375 109 12309.50 9.35 55399.88 88888.00 2007-04-19 07:30:06.500 109 12309.55 9.30 55399.90 88888.00 2007-04-19 07:30:06.625 109 12309.55 9.25 55399.88 88888.00 2007-04-19 07:30:06.750 109 12309.48 9.20 55399.85 88888.00 2007-04-19 07:30:06.875 109 12309.42 9.18 55399.82 88888.00 2007-04-19 07:30:07.000 109 12309.45 9.18 55399.82 88888.00 2007-04-19 07:30:07.125 109 12309.48 9.18 55399.82 88888.00 2007-04-19 07:30:07.250 109 12309.45 9.15 55399.82 88888.00 2007-04-19 07:30:07.375 109 12309.52 9.18 55399.82 88888.00 2007-04-19 07:30:07.500 109 12309.58 9.22 55399.85 88888.00 2007-04-19 07:30:07.625 109 12309.52 9.28 55399.82 88888.00 2007-04-19 07:30:07.750 109 12309.50 9.22 55399.80 88888.00 2007-04-19 07:30:07.875 109 12309.58 9.15 55399.80 88888.00 2007-04-19 07:30:08.000 109 12309.62 9.22 55399.80 88888.00 2007-04-19 07:30:08.125 109 12309.65 9.22 55399.78 88888.00 2007-04-19 07:30:08.250 109 12309.58 9.12 55399.78 88888.00 2007-04-19 07:30:08.375 109 12309.58 9.20 55399.78 88888.00 2007-04-19 07:30:08.500 109 12309.58 9.25 55399.80 88888.00 2007-04-19 07:30:08.625 109 12309.62 9.18 55399.78 88888.00 2007-04-19 07:30:08.750 109 12309.65 9.12 55399.75 88888.00 2007-04-19 07:30:08.875 109 12309.62 9.15 55399.80 88888.00 2007-04-19 07:30:09.000 109 12309.62 9.18 55399.75 88888.00 2007-04-19 07:30:09.125 109 12309.62 9.18 55399.75 88888.00 2007-04-19 07:30:09.250 109 12309.67 9.20 55399.75 88888.00 2007-04-19 07:30:09.375 109 12309.67 9.18 55399.72 88888.00 2007-04-19 07:30:09.500 109 12309.67 9.15 55399.70 88888.00 2007-04-19 07:30:09.625 109 12309.65 9.15 55399.72 88888.00 2007-04-19 07:30:09.750 109 12309.65 9.22 55399.78 88888.00 2007-04-19 07:30:09.875 109 12309.62 9.18 55399.70 88888.00 2007-04-19 07:30:10.000 109 12309.65 9.10 55399.70 88888.00 2007-04-19 07:30:10.125 109 12309.70 9.05 55399.70 88888.00 2007-04-19 07:30:10.250 109 12309.67 9.03 55399.70 88888.00 2007-04-19 07:30:10.375 109 12309.65 9.07 55399.70 88888.00 2007-04-19 07:30:10.500 109 12309.60 9.10 55399.70 88888.00 2007-04-19 07:30:10.625 109 12309.62 9.10 55399.70 88888.00 2007-04-19 07:30:10.750 109 12309.65 9.15 55399.70 88888.00 2007-04-19 07:30:10.875 109 12309.65 9.15 55399.70 88888.00 2007-04-19 07:30:11.000 109 12309.67 9.07 55399.68 88888.00 2007-04-19 07:30:11.125 109 12309.70 9.00 55399.68 88888.00 2007-04-19 07:30:11.250 109 12309.67 9.00 55399.70 88888.00 2007-04-19 07:30:11.375 109 12309.67 9.03 55399.65 88888.00 2007-04-19 07:30:11.500 109 12309.62 9.00 55399.68 88888.00 2007-04-19 07:30:11.625 109 12309.65 9.03 55399.70 88888.00 2007-04-19 07:30:11.750 109 12309.65 8.97 55399.70 88888.00 2007-04-19 07:30:11.875 109 12309.70 8.97 55399.70 88888.00 2007-04-19 07:30:12.000 109 12309.73 9.03 55399.65 88888.00 2007-04-19 07:30:12.125 109 12309.70 8.95 55399.65 88888.00 2007-04-19 07:30:12.250 109 12309.67 9.00 55399.65 88888.00 2007-04-19 07:30:12.375 109 12309.70 8.97 55399.60 88888.00 2007-04-19 07:30:12.500 109 12309.65 8.90 55399.60 88888.00 2007-04-19 07:30:12.625 109 12309.65 8.95 55399.60 88888.00 2007-04-19 07:30:12.750 109 12309.60 8.93 55399.62 88888.00 2007-04-19 07:30:12.875 109 12309.55 8.90 55399.65 88888.00 2007-04-19 07:30:13.000 109 12309.50 8.90 55399.62 88888.00 2007-04-19 07:30:13.125 109 12309.58 8.95 55399.62 88888.00 2007-04-19 07:30:13.250 109 12309.55 8.95 55399.65 88888.00 2007-04-19 07:30:13.375 109 12309.55 8.88 55399.62 88888.00 2007-04-19 07:30:13.500 109 12309.58 8.82 55399.62 88888.00 2007-04-19 07:30:13.625 109 12309.60 8.88 55399.62 88888.00 2007-04-19 07:30:13.750 109 12309.58 8.90 55399.62 88888.00 2007-04-19 07:30:13.875 109 12309.58 8.85 55399.62 88888.00 2007-04-19 07:30:14.000 109 12309.58 8.85 55399.62 88888.00 2007-04-19 07:30:14.125 109 12309.55 8.80 55399.57 88888.00 2007-04-19 07:30:14.250 109 12309.52 8.78 55399.57 88888.00 2007-04-19 07:30:14.375 109 12309.55 8.80 55399.57 88888.00 2007-04-19 07:30:14.500 109 12309.60 8.80 55399.57 88888.00 2007-04-19 07:30:14.625 109 12309.60 8.82 55399.60 88888.00 2007-04-19 07:30:14.750 109 12309.52 8.78 55399.57 88888.00 2007-04-19 07:30:14.875 109 12309.52 8.78 55399.57 88888.00 2007-04-19 07:30:15.000 109 12309.60 8.80 55399.60 88888.00 2007-04-19 07:30:15.125 109 12309.58 8.78 55399.62 88888.00 2007-04-19 07:30:15.250 109 12309.55 8.72 55399.60 88888.00 2007-04-19 07:30:15.375 109 12309.52 8.68 55399.55 88888.00 2007-04-19 07:30:15.500 109 12309.42 8.68 55399.55 88888.00 2007-04-19 07:30:15.625 109 12309.38 8.72 55399.57 88888.00 2007-04-19 07:30:15.750 109 12309.42 8.68 55399.55 88888.00 2007-04-19 07:30:15.875 109 12309.45 8.70 55399.55 88888.00 2007-04-19 07:30:16.000 109 12309.50 8.72 55399.57 88888.00 2007-04-19 07:30:16.125 109 12309.48 8.68 55399.60 88888.00 2007-04-19 07:30:16.250 109 12309.48 8.68 55399.57 88888.00 2007-04-19 07:30:16.375 109 12309.42 8.65 55399.57 88888.00 2007-04-19 07:30:16.500 109 12309.45 8.68 55399.57 88888.00 2007-04-19 07:30:16.625 109 12309.45 8.60 55399.53 88888.00 2007-04-19 07:30:16.750 109 12309.42 8.57 55399.53 88888.00 2007-04-19 07:30:16.875 109 12309.40 8.62 55399.55 88888.00 2007-04-19 07:30:17.000 109 12309.33 8.65 55399.50 88888.00 2007-04-19 07:30:17.125 109 12309.35 8.62 55399.55 88888.00 2007-04-19 07:30:17.250 109 12309.30 8.55 55399.53 88888.00 2007-04-19 07:30:17.375 109 12309.33 8.55 55399.50 88888.00 2007-04-19 07:30:17.500 109 12309.30 8.53 55399.50 88888.00 2007-04-19 07:30:17.625 109 12309.35 8.55 55399.50 88888.00 2007-04-19 07:30:17.750 109 12309.38 8.57 55399.53 88888.00 2007-04-19 07:30:17.875 109 12309.33 8.55 55399.47 88888.00 2007-04-19 07:30:18.000 109 12309.38 8.55 55399.50 88888.00 2007-04-19 07:30:18.125 109 12309.40 8.55 55399.50 88888.00 2007-04-19 07:30:18.250 109 12309.33 8.47 55399.50 88888.00 2007-04-19 07:30:18.375 109 12309.35 8.45 55399.45 88888.00 2007-04-19 07:30:18.500 109 12309.42 8.50 55399.47 88888.00 2007-04-19 07:30:18.625 109 12309.38 8.50 55399.55 88888.00 2007-04-19 07:30:18.750 109 12309.30 8.50 55399.50 88888.00 2007-04-19 07:30:18.875 109 12309.20 8.45 55399.45 88888.00 2007-04-19 07:30:19.000 109 12309.23 8.43 55399.47 88888.00 2007-04-19 07:30:19.125 109 12309.23 8.50 55399.50 88888.00 2007-04-19 07:30:19.250 109 12309.20 8.50 55399.50 88888.00 2007-04-19 07:30:19.375 109 12309.15 8.47 55399.50 88888.00 2007-04-19 07:30:19.500 109 12309.12 8.40 55399.45 88888.00 2007-04-19 07:30:19.625 109 12309.10 8.40 55399.40 88888.00 2007-04-19 07:30:19.750 109 12309.05 8.40 55399.43 88888.00 2007-04-19 07:30:19.875 109 12309.08 8.40 55399.45 88888.00 2007-04-19 07:30:20.000 109 12309.12 8.38 55399.45 88888.00 2007-04-19 07:30:20.125 109 12309.10 8.40 55399.47 88888.00 2007-04-19 07:30:20.250 109 12309.15 8.43 55399.47 88888.00 2007-04-19 07:30:20.375 109 12309.17 8.43 55399.47 88888.00 2007-04-19 07:30:20.500 109 12309.15 8.40 55399.50 88888.00 2007-04-19 07:30:20.625 109 12309.08 8.38 55399.47 88888.00 2007-04-19 07:30:20.750 109 12309.02 8.35 55399.45 88888.00 2007-04-19 07:30:20.875 109 12309.02 8.35 55399.45 88888.00 2007-04-19 07:30:21.000 109 12309.05 8.35 55399.43 88888.00 2007-04-19 07:30:21.125 109 12309.02 8.32 55399.45 88888.00 2007-04-19 07:30:21.250 109 12308.95 8.28 55399.47 88888.00 2007-04-19 07:30:21.375 109 12308.98 8.30 55399.45 88888.00 2007-04-19 07:30:21.500 109 12308.98 8.30 55399.45 88888.00 2007-04-19 07:30:21.625 109 12309.05 8.38 55399.47 88888.00 2007-04-19 07:30:21.750 109 12309.02 8.35 55399.47 88888.00 2007-04-19 07:30:21.875 109 12308.98 8.32 55399.45 88888.00 2007-04-19 07:30:22.000 109 12309.00 8.32 55399.43 88888.00 2007-04-19 07:30:22.125 109 12309.05 8.32 55399.45 88888.00 2007-04-19 07:30:22.250 109 12309.00 8.30 55399.47 88888.00 2007-04-19 07:30:22.375 109 12309.02 8.30 55399.45 88888.00 2007-04-19 07:30:22.500 109 12308.98 8.30 55399.40 88888.00 2007-04-19 07:30:22.625 109 12308.85 8.30 55399.38 88888.00 2007-04-19 07:30:22.750 109 12308.88 8.30 55399.40 88888.00 2007-04-19 07:30:22.875 109 12308.90 8.25 55399.43 88888.00 2007-04-19 07:30:23.000 109 12308.92 8.28 55399.45 88888.00 2007-04-19 07:30:23.125 109 12308.85 8.20 55399.40 88888.00 2007-04-19 07:30:23.250 109 12308.83 8.15 55399.38 88888.00 2007-04-19 07:30:23.375 109 12308.85 8.20 55399.38 88888.00 2007-04-19 07:30:23.500 109 12308.80 8.20 55399.38 88888.00 2007-04-19 07:30:23.625 109 12308.80 8.15 55399.38 88888.00 2007-04-19 07:30:23.750 109 12308.77 8.12 55399.40 88888.00 2007-04-19 07:30:23.875 109 12308.73 8.12 55399.40 88888.00 2007-04-19 07:30:24.000 109 12308.73 8.12 55399.40 88888.00 2007-04-19 07:30:24.125 109 12308.77 8.18 55399.43 88888.00 2007-04-19 07:30:24.250 109 12308.75 8.15 55399.43 88888.00 2007-04-19 07:30:24.375 109 12308.80 8.12 55399.43 88888.00 2007-04-19 07:30:24.500 109 12308.77 8.10 55399.43 88888.00 2007-04-19 07:30:24.625 109 12308.80 8.12 55399.43 88888.00 2007-04-19 07:30:24.750 109 12308.75 8.15 55399.43 88888.00 2007-04-19 07:30:24.875 109 12308.75 8.12 55399.40 88888.00 2007-04-19 07:30:25.000 109 12308.70 8.03 55399.38 88888.00 2007-04-19 07:30:25.125 109 12308.67 8.05 55399.38 88888.00 2007-04-19 07:30:25.250 109 12308.62 8.03 55399.40 88888.00 2007-04-19 07:30:25.375 109 12308.67 8.05 55399.40 88888.00 2007-04-19 07:30:25.500 109 12308.70 8.05 55399.38 88888.00 2007-04-19 07:30:25.625 109 12308.70 8.05 55399.38 88888.00 2007-04-19 07:30:25.750 109 12308.65 8.03 55399.38 88888.00 2007-04-19 07:30:25.875 109 12308.55 8.00 55399.35 88888.00 2007-04-19 07:30:26.000 109 12308.48 7.97 55399.35 88888.00 2007-04-19 07:30:26.125 109 12308.55 7.97 55399.38 88888.00 2007-04-19 07:30:26.250 109 12308.50 7.97 55399.38 88888.00 2007-04-19 07:30:26.375 109 12308.45 7.95 55399.38 88888.00 2007-04-19 07:30:26.500 109 12308.52 7.90 55399.38 88888.00 2007-04-19 07:30:26.625 109 12308.55 7.92 55399.38 88888.00 2007-04-19 07:30:26.750 109 12308.50 7.92 55399.40 88888.00 2007-04-19 07:30:26.875 109 12308.48 7.92 55399.38 88888.00 2007-04-19 07:30:27.000 109 12308.50 7.95 55399.40 88888.00 2007-04-19 07:30:27.125 109 12308.50 7.85 55399.38 88888.00 2007-04-19 07:30:27.250 109 12308.45 7.83 55399.35 88888.00 2007-04-19 07:30:27.375 109 12308.40 7.80 55399.35 88888.00 2007-04-19 07:30:27.500 109 12308.40 7.80 55399.32 88888.00 2007-04-19 07:30:27.625 109 12308.40 7.78 55399.32 88888.00 2007-04-19 07:30:27.750 109 12308.35 7.78 55399.35 88888.00 2007-04-19 07:30:27.875 109 12308.27 7.67 55399.32 88888.00 2007-04-19 07:30:28.000 109 12308.27 7.67 55399.32 88888.00 2007-04-19 07:30:28.125 109 12308.30 7.67 55399.32 88888.00 2007-04-19 07:30:28.250 109 12308.30 7.65 55399.32 88888.00 2007-04-19 07:30:28.375 109 12308.30 7.62 55399.32 88888.00 2007-04-19 07:30:28.500 109 12308.25 7.67 55399.35 88888.00 2007-04-19 07:30:28.625 109 12308.27 7.67 55399.35 88888.00 2007-04-19 07:30:28.750 109 12308.33 7.65 55399.35 88888.00 2007-04-19 07:30:28.875 109 12308.30 7.60 55399.38 88888.00 2007-04-19 07:30:29.000 109 12308.35 7.55 55399.30 88888.00 2007-04-19 07:30:29.125 109 12308.30 7.50 55399.32 88888.00 2007-04-19 07:30:29.250 109 12308.20 7.42 55399.32 88888.00 2007-04-19 07:30:29.375 109 12308.23 7.47 55399.30 88888.00 2007-04-19 07:30:29.500 109 12308.17 7.42 55399.30 88888.00 2007-04-19 07:30:29.625 109 12308.20 7.45 55399.30 88888.00 2007-04-19 07:30:29.750 109 12308.15 7.47 55399.30 88888.00 2007-04-19 07:30:29.875 109 12308.08 7.42 55399.32 88888.00 2007-04-19 07:30:30.000 109 12308.02 7.35 55399.30 88888.00 2007-04-19 07:30:30.125 109 12308.08 7.33 55399.28 88888.00 2007-04-19 07:30:30.250 109 12308.20 7.35 55399.35 88888.00 2007-04-19 07:30:30.375 109 12308.23 7.38 55399.35 88888.00 2007-04-19 07:30:30.500 109 12308.05 7.35 55399.30 88888.00 2007-04-19 07:30:30.625 109 12307.90 7.28 55399.28 88888.00 2007-04-19 07:30:30.750 109 12307.92 7.22 55399.30 88888.00 2007-04-19 07:30:30.875 109 12308.05 7.30 55399.32 88888.00 2007-04-19 07:30:31.000 109 12308.05 7.30 55399.30 88888.00 2007-04-19 07:30:31.125 109 12308.00 7.28 55399.28 88888.00 2007-04-19 07:30:31.250 109 12307.92 7.20 55399.28 88888.00 2007-04-19 07:30:31.375 109 12307.85 7.22 55399.30 88888.00 2007-04-19 07:30:31.500 109 12307.85 7.22 55399.32 88888.00 2007-04-19 07:30:31.625 109 12307.90 7.22 55399.32 88888.00 2007-04-19 07:30:31.750 109 12307.80 7.17 55399.30 88888.00 2007-04-19 07:30:31.875 109 12307.77 7.10 55399.28 88888.00 2007-04-19 07:30:32.000 109 12307.83 7.12 55399.25 88888.00 2007-04-19 07:30:32.125 109 12307.88 7.17 55399.28 88888.00 2007-04-19 07:30:32.250 109 12307.80 7.15 55399.28 88888.00 2007-04-19 07:30:32.375 109 12307.80 7.12 55399.28 88888.00 2007-04-19 07:30:32.500 109 12307.73 7.05 55399.28 88888.00 2007-04-19 07:30:32.625 109 12307.73 7.10 55399.25 88888.00 2007-04-19 07:30:32.750 109 12307.70 7.05 55399.22 88888.00 2007-04-19 07:30:32.875 109 12307.65 7.05 55399.25 88888.00 2007-04-19 07:30:33.000 109 12307.67 7.05 55399.22 88888.00 2007-04-19 07:30:33.125 109 12307.65 6.97 55399.22 88888.00 2007-04-19 07:30:33.250 109 12307.58 6.92 55399.28 88888.00 2007-04-19 07:30:33.375 109 12307.58 6.97 55399.28 88888.00 2007-04-19 07:30:33.500 109 12307.55 7.00 55399.28 88888.00 2007-04-19 07:30:33.625 109 12307.55 6.95 55399.28 88888.00 2007-04-19 07:30:33.750 109 12307.50 6.90 55399.25 88888.00 2007-04-19 07:30:33.875 109 12307.42 6.92 55399.25 88888.00 2007-04-19 07:30:34.000 109 12307.45 6.92 55399.22 88888.00 2007-04-19 07:30:34.125 109 12307.40 6.92 55399.22 88888.00 2007-04-19 07:30:34.250 109 12307.42 6.95 55399.25 88888.00 2007-04-19 07:30:34.375 109 12307.45 6.92 55399.28 88888.00 2007-04-19 07:30:34.500 109 12307.42 6.88 55399.25 88888.00 2007-04-19 07:30:34.625 109 12307.38 6.80 55399.22 88888.00 2007-04-19 07:30:34.750 109 12307.38 6.78 55399.25 88888.00 2007-04-19 07:30:34.875 109 12307.33 6.80 55399.25 88888.00 2007-04-19 07:30:35.000 109 12307.30 6.80 55399.25 88888.00 2007-04-19 07:30:35.125 109 12307.20 6.78 55399.22 88888.00 2007-04-19 07:30:35.250 109 12307.17 6.78 55399.20 88888.00 2007-04-19 07:30:35.375 109 12307.20 6.83 55399.22 88888.00 2007-04-19 07:30:35.500 109 12307.17 6.80 55399.20 88888.00 2007-04-19 07:30:35.625 109 12307.10 6.72 55399.18 88888.00 2007-04-19 07:30:35.750 109 12306.98 6.67 55399.15 88888.00 2007-04-19 07:30:35.875 109 12306.92 6.67 55399.15 88888.00 2007-04-19 07:30:36.000 109 12306.95 6.70 55399.15 88888.00 2007-04-19 07:30:36.125 109 12306.98 6.78 55399.20 88888.00 2007-04-19 07:30:36.250 109 12306.92 6.72 55399.22 88888.00 2007-04-19 07:30:36.375 109 12306.92 6.70 55399.20 88888.00 2007-04-19 07:30:36.500 109 12306.90 6.67 55399.18 88888.00 2007-04-19 07:30:36.625 109 12306.95 6.65 55399.18 88888.00 2007-04-19 07:30:36.750 109 12306.90 6.67 55399.18 88888.00 2007-04-19 07:30:36.875 109 12306.85 6.62 55399.18 88888.00 2007-04-19 07:30:37.000 109 12306.77 6.62 55399.15 88888.00 2007-04-19 07:30:37.125 109 12306.73 6.65 55399.15 88888.00 2007-04-19 07:30:37.250 109 12306.73 6.62 55399.18 88888.00 2007-04-19 07:30:37.375 109 12306.73 6.60 55399.18 88888.00 2007-04-19 07:30:37.500 109 12306.70 6.58 55399.15 88888.00 2007-04-19 07:30:37.625 109 12306.67 6.58 55399.15 88888.00 2007-04-19 07:30:37.750 109 12306.67 6.60 55399.15 88888.00 2007-04-19 07:30:37.875 109 12306.70 6.60 55399.18 88888.00 2007-04-19 07:30:38.000 109 12306.67 6.62 55399.12 88888.00 2007-04-19 07:30:38.125 109 12306.52 6.53 55399.10 88888.00 2007-04-19 07:30:38.250 109 12306.45 6.53 55399.12 88888.00 2007-04-19 07:30:38.375 109 12306.45 6.55 55399.12 88888.00 2007-04-19 07:30:38.500 109 12306.45 6.50 55399.12 88888.00 2007-04-19 07:30:38.625 109 12306.45 6.50 55399.10 88888.00 2007-04-19 07:30:38.750 109 12306.48 6.50 55399.10 88888.00 2007-04-19 07:30:38.875 109 12306.48 6.53 55399.10 88888.00 2007-04-19 07:30:39.000 109 12306.45 6.50 55399.07 88888.00 2007-04-19 07:30:39.125 109 12306.40 6.47 55399.07 88888.00 2007-04-19 07:30:39.250 109 12306.38 6.53 55399.12 88888.00 2007-04-19 07:30:39.375 109 12306.35 6.53 55399.07 88888.00 2007-04-19 07:30:39.500 109 12306.25 6.50 55399.05 88888.00 2007-04-19 07:30:39.625 109 12306.17 6.42 55399.05 88888.00 2007-04-19 07:30:39.750 109 12306.23 6.45 55399.07 88888.00 2007-04-19 07:30:39.875 109 12306.30 6.50 55399.07 88888.00 2007-04-19 07:30:40.000 109 12306.23 6.50 55399.07 88888.00 2007-04-19 07:30:40.125 109 12306.17 6.47 55399.07 88888.00 2007-04-19 07:30:40.250 109 12306.12 6.45 55399.05 88888.00 2007-04-19 07:30:40.375 109 12306.12 6.42 55399.05 88888.00 2007-04-19 07:30:40.500 109 12306.08 6.42 55399.05 88888.00 2007-04-19 07:30:40.625 109 12306.05 6.42 55399.05 88888.00 2007-04-19 07:30:40.750 109 12306.05 6.40 55399.00 88888.00 2007-04-19 07:30:40.875 109 12305.92 6.40 55399.03 88888.00 2007-04-19 07:30:41.000 109 12305.90 6.40 55399.03 88888.00 2007-04-19 07:30:41.125 109 12305.88 6.35 55399.00 88888.00 2007-04-19 07:30:41.250 109 12305.88 6.33 55398.97 88888.00 2007-04-19 07:30:41.375 109 12305.83 6.28 55399.00 88888.00 2007-04-19 07:30:41.500 109 12305.73 6.30 55398.97 88888.00 2007-04-19 07:30:41.625 109 12305.65 6.30 55399.00 88888.00 2007-04-19 07:30:41.750 109 12305.75 6.33 55399.03 88888.00 2007-04-19 07:30:41.875 109 12305.83 6.35 55398.97 88888.00 2007-04-19 07:30:42.000 109 12305.75 6.30 55398.97 88888.00 2007-04-19 07:30:42.125 109 12305.70 6.28 55398.97 88888.00 2007-04-19 07:30:42.250 109 12305.65 6.30 55399.00 88888.00 2007-04-19 07:30:42.375 109 12305.65 6.33 55399.00 88888.00 2007-04-19 07:30:42.500 109 12305.65 6.30 55399.00 88888.00 2007-04-19 07:30:42.625 109 12305.58 6.30 55398.97 88888.00 2007-04-19 07:30:42.750 109 12305.52 6.22 55398.95 88888.00 2007-04-19 07:30:42.875 109 12305.52 6.20 55398.97 88888.00 2007-04-19 07:30:43.000 109 12305.55 6.25 55398.97 88888.00 2007-04-19 07:30:43.125 109 12305.50 6.20 55398.95 88888.00 2007-04-19 07:30:43.250 109 12305.27 6.17 55398.97 88888.00 2007-04-19 07:30:43.375 109 12305.20 6.17 55398.97 88888.00 2007-04-19 07:30:43.500 109 12305.27 6.17 55398.95 88888.00 2007-04-19 07:30:43.625 109 12305.27 6.20 55398.95 88888.00 2007-04-19 07:30:43.750 109 12305.25 6.17 55398.93 88888.00 2007-04-19 07:30:43.875 109 12305.17 6.12 55398.90 88888.00 2007-04-19 07:30:44.000 109 12305.15 6.12 55398.95 88888.00 2007-04-19 07:30:44.125 109 12305.05 6.17 55398.90 88888.00 2007-04-19 07:30:44.250 109 12305.02 6.15 55398.88 88888.00 2007-04-19 07:30:44.375 109 12304.95 6.05 55398.82 88888.00 2007-04-19 07:30:44.500 109 12304.90 6.00 55398.85 88888.00 2007-04-19 07:30:44.625 109 12304.90 6.00 55398.88 88888.00 2007-04-19 07:30:44.750 109 12304.92 6.00 55398.88 88888.00 2007-04-19 07:30:44.875 109 12304.90 6.05 55398.88 88888.00 2007-04-19 07:30:45.000 109 12304.83 6.00 55398.88 88888.00 2007-04-19 07:30:45.125 109 12304.70 5.92 55398.88 88888.00 2007-04-19 07:30:45.250 109 12304.70 5.95 55398.88 88888.00 2007-04-19 07:30:45.375 109 12304.67 5.95 55398.85 88888.00 2007-04-19 07:30:45.500 109 12304.62 5.95 55398.88 88888.00 2007-04-19 07:30:45.625 109 12304.55 5.92 55398.82 88888.00 2007-04-19 07:30:45.750 109 12304.52 5.92 55398.85 88888.00 2007-04-19 07:30:45.875 109 12304.50 5.92 55398.82 88888.00 2007-04-19 07:30:46.000 109 12304.45 5.88 55398.85 88888.00 2007-04-19 07:30:46.125 109 12304.38 5.85 55398.82 88888.00 2007-04-19 07:30:46.250 109 12304.27 5.83 55398.80 88888.00 2007-04-19 07:30:46.375 109 12304.30 5.80 55398.78 88888.00 2007-04-19 07:30:46.500 109 12304.25 5.72 55398.80 88888.00 2007-04-19 07:30:46.625 109 12304.17 5.72 55398.82 88888.00 2007-04-19 07:30:46.750 109 12304.10 5.75 55398.80 88888.00 2007-04-19 07:30:46.875 109 12304.05 5.72 55398.80 88888.00 2007-04-19 07:30:47.000 109 12304.05 5.70 55398.80 88888.00 2007-04-19 07:30:47.125 109 12304.08 5.70 55398.80 88888.00 2007-04-19 07:30:47.250 109 12304.05 5.70 55398.82 88888.00 2007-04-19 07:30:47.375 109 12303.98 5.70 55398.80 88888.00 2007-04-19 07:30:47.500 109 12303.85 5.65 55398.80 88888.00 2007-04-19 07:30:47.625 109 12303.80 5.58 55398.80 88888.00 2007-04-19 07:30:47.750 109 12303.88 5.58 55398.78 88888.00 2007-04-19 07:30:47.875 109 12303.77 5.58 55398.78 88888.00 2007-04-19 07:30:48.000 109 12303.77 5.62 55398.75 88888.00 2007-04-19 07:30:48.125 109 12303.73 5.65 55398.78 88888.00 2007-04-19 07:30:48.250 109 12303.58 5.60 55398.78 88888.00 2007-04-19 07:30:48.375 109 12303.60 5.60 55398.72 88888.00 2007-04-19 07:30:48.500 109 12303.55 5.60 55398.72 88888.00 2007-04-19 07:30:48.625 109 12303.45 5.62 55398.78 88888.00 2007-04-19 07:30:48.750 109 12303.48 5.60 55398.72 88888.00 2007-04-19 07:30:48.875 109 12303.42 5.55 55398.72 88888.00 2007-04-19 07:30:49.000 109 12303.38 5.58 55398.72 88888.00 2007-04-19 07:30:49.125 109 12303.30 5.58 55398.72 88888.00 2007-04-19 07:30:49.250 109 12303.25 5.45 55398.70 88888.00 2007-04-19 07:30:49.375 109 12303.23 5.50 55398.70 88888.00 2007-04-19 07:30:49.500 109 12303.15 5.50 55398.70 88888.00 2007-04-19 07:30:49.625 109 12303.10 5.47 55398.68 88888.00 2007-04-19 07:30:49.750 109 12303.10 5.55 55398.65 88888.00 2007-04-19 07:30:49.875 109 12303.08 5.53 55398.62 88888.00 2007-04-19 07:30:50.000 109 12303.00 5.40 55398.62 88888.00 2007-04-19 07:30:50.125 109 12302.95 5.38 55398.65 88888.00 2007-04-19 07:30:50.250 109 12302.85 5.42 55398.68 88888.00 2007-04-19 07:30:50.375 109 12302.88 5.45 55398.68 88888.00 2007-04-19 07:30:50.500 109 12302.85 5.40 55398.65 88888.00 2007-04-19 07:30:50.625 109 12302.80 5.40 55398.65 88888.00 2007-04-19 07:30:50.750 109 12302.70 5.42 55398.62 88888.00 2007-04-19 07:30:50.875 109 12302.70 5.38 55398.65 88888.00 2007-04-19 07:30:51.000 109 12302.65 5.35 55398.60 88888.00 2007-04-19 07:30:51.125 109 12302.58 5.40 55398.57 88888.00 2007-04-19 07:30:51.250 109 12302.52 5.38 55398.60 88888.00 2007-04-19 07:30:51.375 109 12302.48 5.38 55398.60 88888.00 2007-04-19 07:30:51.500 109 12302.45 5.33 55398.57 88888.00 2007-04-19 07:30:51.625 109 12302.45 5.35 55398.57 88888.00 2007-04-19 07:30:51.750 109 12302.42 5.40 55398.57 88888.00 2007-04-19 07:30:51.875 109 12302.35 5.38 55398.60 88888.00 2007-04-19 07:30:52.000 109 12302.20 5.30 55398.55 88888.00 2007-04-19 07:30:52.125 109 12302.12 5.25 55398.55 88888.00 2007-04-19 07:30:52.250 109 12302.00 5.25 55398.55 88888.00 2007-04-19 07:30:52.375 109 12302.00 5.28 55398.53 88888.00 2007-04-19 07:30:52.500 109 12302.05 5.33 55398.55 88888.00 2007-04-19 07:30:52.625 109 12302.00 5.28 55398.55 88888.00 2007-04-19 07:30:52.750 109 12301.98 5.30 55398.53 88888.00 2007-04-19 07:30:52.875 109 12301.90 5.25 55398.47 88888.00 2007-04-19 07:30:53.000 109 12301.83 5.25 55398.45 88888.00 2007-04-19 07:30:53.125 109 12301.75 5.28 55398.50 88888.00 2007-04-19 07:30:53.250 109 12301.73 5.22 55398.50 88888.00 2007-04-19 07:30:53.375 109 12301.73 5.28 55398.50 88888.00 2007-04-19 07:30:53.500 109 12301.65 5.25 55398.50 88888.00 2007-04-19 07:30:53.625 109 12301.58 5.20 55398.47 88888.00 2007-04-19 07:30:53.750 109 12301.52 5.17 55398.47 88888.00 2007-04-19 07:30:53.875 109 12301.50 5.17 55398.45 88888.00 2007-04-19 07:30:54.000 109 12301.40 5.12 55398.43 88888.00 2007-04-19 07:30:54.125 109 12301.30 5.15 55398.40 88888.00 2007-04-19 07:30:54.250 109 12301.25 5.17 55398.43 88888.00 2007-04-19 07:30:54.375 109 12301.25 5.28 55398.47 88888.00 2007-04-19 07:30:54.500 109 12301.25 5.30 55398.45 88888.00 2007-04-19 07:30:54.625 109 12301.23 5.25 55398.45 88888.00 2007-04-19 07:30:54.750 109 12301.17 5.25 55398.43 88888.00 2007-04-19 07:30:54.875 109 12301.12 5.28 55398.43 88888.00 2007-04-19 07:30:55.000 109 12301.12 5.28 55398.40 88888.00 2007-04-19 07:30:55.125 109 12301.08 5.28 55398.43 88888.00 2007-04-19 07:30:55.250 109 12301.02 5.25 55398.40 88888.00 2007-04-19 07:30:55.375 109 12300.98 5.25 55398.38 88888.00 2007-04-19 07:30:55.500 109 12300.92 5.28 55398.40 88888.00 2007-04-19 07:30:55.625 109 12300.92 5.35 55398.40 88888.00 2007-04-19 07:30:55.750 109 12300.92 5.30 55398.32 88888.00 2007-04-19 07:30:55.875 109 12300.90 5.22 55398.30 88888.00 2007-04-19 07:30:56.000 109 12300.85 5.22 55398.28 88888.00 2007-04-19 07:30:56.125 109 12300.88 5.30 55398.28 88888.00 2007-04-19 07:30:56.250 109 12300.88 5.28 55398.25 88888.00 2007-04-19 07:30:56.375 109 12300.80 5.30 55398.22 88888.00 2007-04-19 07:30:56.500 109 12300.77 5.28 55398.20 88888.00 2007-04-19 07:30:56.625 109 12300.70 5.30 55398.18 88888.00 2007-04-19 07:30:56.750 109 12300.62 5.33 55398.15 88888.00 2007-04-19 07:30:56.875 109 12300.60 5.30 55398.15 88888.00 2007-04-19 07:30:57.000 109 12300.65 5.35 55398.15 88888.00 2007-04-19 07:30:57.125 109 12300.62 5.40 55398.18 88888.00 2007-04-19 07:30:57.250 109 12300.52 5.35 55398.18 88888.00 2007-04-19 07:30:57.375 109 12300.52 5.45 55398.15 88888.00 2007-04-19 07:30:57.500 109 12300.52 5.47 55398.12 88888.00 2007-04-19 07:30:57.625 109 12300.48 5.42 55398.12 88888.00 2007-04-19 07:30:57.750 109 12300.42 5.42 55398.10 88888.00 2007-04-19 07:30:57.875 109 12300.48 5.47 55398.10 88888.00 2007-04-19 07:30:58.000 109 12300.48 5.47 55398.07 88888.00 2007-04-19 07:30:58.125 109 12300.38 5.45 55398.07 88888.00 2007-04-19 07:30:58.250 109 12300.23 5.47 55398.03 88888.00 2007-04-19 07:30:58.375 109 12300.27 5.53 55398.05 88888.00 2007-04-19 07:30:58.500 109 12300.27 5.55 55398.05 88888.00 2007-04-19 07:30:58.625 109 12300.30 5.58 55398.03 88888.00 2007-04-19 07:30:58.750 109 12300.23 5.55 55398.00 88888.00 2007-04-19 07:30:58.875 109 12300.12 5.53 55397.97 88888.00 2007-04-19 07:30:59.000 109 12300.08 5.53 55397.95 88888.00 2007-04-19 07:30:59.125 109 12300.08 5.53 55397.97 88888.00 2007-04-19 07:30:59.250 109 12300.10 5.58 55397.97 88888.00 2007-04-19 07:30:59.375 109 12300.08 5.58 55397.95 88888.00 2007-04-19 07:30:59.500 109 12300.02 5.58 55397.95 88888.00 2007-04-19 07:30:59.625 109 12300.02 5.58 55397.95 88888.00 2007-04-19 07:30:59.750 109 12300.02 5.60 55397.93 88888.00 2007-04-19 07:30:59.875 109 12300.00 5.60 55397.90 88888.00 2007-04-19 07:31:00.000 109 12299.95 5.50 55397.88 88888.00 2007-04-19 07:31:00.125 109 12299.92 5.47 55397.88 88888.00 2007-04-19 07:31:00.250 109 12299.92 5.53 55397.85 88888.00 2007-04-19 07:31:00.375 109 12299.90 5.58 55397.82 88888.00 2007-04-19 07:31:00.500 109 12299.85 5.62 55397.85 88888.00 2007-04-19 07:31:00.625 109 12299.83 5.60 55397.82 88888.00 2007-04-19 07:31:00.750 109 12299.85 5.55 55397.80 88888.00 2007-04-19 07:31:00.875 109 12299.85 5.60 55397.80 88888.00 2007-04-19 07:31:01.000 109 12299.90 5.65 55397.78 88888.00 2007-04-19 07:31:01.125 109 12299.83 5.62 55397.82 88888.00 2007-04-19 07:31:01.250 109 12299.70 5.60 55397.75 88888.00 2007-04-19 07:31:01.375 109 12299.62 5.62 55397.72 88888.00 2007-04-19 07:31:01.500 109 12299.52 5.62 55397.70 88888.00 2007-04-19 07:31:01.625 109 12299.50 5.65 55397.72 88888.00 2007-04-19 07:31:01.750 109 12299.62 5.75 55397.75 88888.00 2007-04-19 07:31:01.875 109 12299.65 5.78 55397.78 88888.00 2007-04-19 07:31:02.000 109 12299.62 5.78 55397.75 88888.00 2007-04-19 07:31:02.125 109 12299.55 5.75 55397.72 88888.00 2007-04-19 07:31:02.250 109 12299.48 5.70 55397.70 88888.00 2007-04-19 07:31:02.375 109 12299.48 5.70 55397.68 88888.00 2007-04-19 07:31:02.500 109 12299.38 5.72 55397.65 88888.00 2007-04-19 07:31:02.625 109 12299.33 5.75 55397.62 88888.00 2007-04-19 07:31:02.750 109 12299.30 5.75 55397.62 88888.00 2007-04-19 07:31:02.875 109 12299.27 5.78 55397.62 88888.00 2007-04-19 07:31:03.000 109 12299.20 5.80 55397.60 88888.00 2007-04-19 07:31:03.125 109 12299.10 5.83 55397.62 88888.00 2007-04-19 07:31:03.250 109 12299.10 5.78 55397.62 88888.00 2007-04-19 07:31:03.375 109 12299.10 5.83 55397.60 88888.00 2007-04-19 07:31:03.500 109 12299.12 5.85 55397.60 88888.00 2007-04-19 07:31:03.625 109 12299.15 5.85 55397.60 88888.00 2007-04-19 07:31:03.750 109 12299.10 5.85 55397.57 88888.00 2007-04-19 07:31:03.875 109 12299.10 5.83 55397.57 88888.00 2007-04-19 07:31:04.000 109 12299.05 5.80 55397.53 88888.00 2007-04-19 07:31:04.125 109 12299.00 5.83 55397.53 88888.00 2007-04-19 07:31:04.250 109 12299.02 5.83 55397.53 88888.00 2007-04-19 07:31:04.375 109 12299.00 5.85 55397.53 88888.00 2007-04-19 07:31:04.500 109 12298.90 5.85 55397.53 88888.00 2007-04-19 07:31:04.625 109 12298.85 5.83 55397.50 88888.00 2007-04-19 07:31:04.750 109 12298.90 5.88 55397.47 88888.00 2007-04-19 07:31:04.875 109 12298.92 5.95 55397.47 88888.00 2007-04-19 07:31:05.000 109 12298.85 5.97 55397.45 88888.00 2007-04-19 07:31:05.125 109 12298.73 5.95 55397.40 88888.00 2007-04-19 07:31:05.250 109 12298.70 5.92 55397.38 88888.00 2007-04-19 07:31:05.375 109 12298.80 5.92 55397.38 88888.00 2007-04-19 07:31:05.500 109 12298.73 5.85 55397.35 88888.00 2007-04-19 07:31:05.625 109 12298.67 5.88 55397.35 88888.00 2007-04-19 07:31:05.750 109 12298.70 5.95 55397.38 88888.00 2007-04-19 07:31:05.875 109 12298.67 6.00 55397.38 88888.00 2007-04-19 07:31:06.000 109 12298.62 5.97 55397.38 88888.00 2007-04-19 07:31:06.125 109 12298.62 5.92 55397.30 88888.00 2007-04-19 07:31:06.250 109 12298.55 5.95 55397.32 88888.00 2007-04-19 07:31:06.375 109 12298.58 5.97 55397.30 88888.00 2007-04-19 07:31:06.500 109 12298.58 6.00 55397.28 88888.00 2007-04-19 07:31:06.625 109 12298.60 6.03 55397.22 88888.00 2007-04-19 07:31:06.750 109 12298.50 5.97 55397.22 88888.00 2007-04-19 07:31:06.875 109 12298.48 5.97 55397.18 88888.00 2007-04-19 07:31:07.000 109 12298.40 5.95 55397.20 88888.00 2007-04-19 07:31:07.125 109 12298.38 6.03 55397.18 88888.00 2007-04-19 07:31:07.250 109 12298.33 6.00 55397.18 88888.00 2007-04-19 07:31:07.375 109 12298.35 6.05 55397.20 88888.00 2007-04-19 07:31:07.500 109 12298.45 6.05 55397.15 88888.00 2007-04-19 07:31:07.625 109 12298.42 6.05 55397.15 88888.00 2007-04-19 07:31:07.750 109 12298.40 6.08 55397.15 88888.00 2007-04-19 07:31:07.875 109 12298.40 6.05 55397.15 88888.00 2007-04-19 07:31:08.000 109 12298.38 6.10 55397.10 88888.00 2007-04-19 07:31:08.125 109 12298.33 6.12 55397.07 88888.00 2007-04-19 07:31:08.250 109 12298.40 6.20 55397.07 88888.00 2007-04-19 07:31:08.375 109 12298.48 6.17 55397.05 88888.00 2007-04-19 07:31:08.500 109 12298.48 6.17 55397.07 88888.00 2007-04-19 07:31:08.625 109 12298.42 6.15 55397.03 88888.00 2007-04-19 07:31:08.750 109 12298.40 6.12 55396.97 88888.00 2007-04-19 07:31:08.875 109 12298.40 6.15 55396.97 88888.00 2007-04-19 07:31:09.000 109 12298.38 6.20 55396.97 88888.00 2007-04-19 07:31:09.125 109 12298.33 6.22 55396.95 88888.00 2007-04-19 07:31:09.250 109 12298.33 6.25 55396.93 88888.00 2007-04-19 07:31:09.375 109 12298.38 6.30 55396.93 88888.00 2007-04-19 07:31:09.500 109 12298.38 6.30 55396.88 88888.00 2007-04-19 07:31:09.625 109 12298.45 6.35 55396.90 88888.00 2007-04-19 07:31:09.750 109 12298.45 6.45 55396.95 88888.00 2007-04-19 07:31:09.875 109 12298.48 6.42 55396.93 88888.00 2007-04-19 07:31:10.000 109 12298.45 6.42 55396.88 88888.00 2007-04-19 07:31:10.125 109 12298.45 6.47 55396.88 88888.00 2007-04-19 07:31:10.250 109 12298.38 6.47 55396.85 88888.00 2007-04-19 07:31:10.375 109 12298.35 6.47 55396.85 88888.00 2007-04-19 07:31:10.500 109 12298.27 6.42 55396.82 88888.00 2007-04-19 07:31:10.625 109 12298.35 6.42 55396.82 88888.00 2007-04-19 07:31:10.750 109 12298.38 6.47 55396.82 88888.00 2007-04-19 07:31:10.875 109 12298.33 6.50 55396.80 88888.00 2007-04-19 07:31:11.000 109 12298.38 6.53 55396.78 88888.00 2007-04-19 07:31:11.125 109 12298.40 6.50 55396.75 88888.00 2007-04-19 07:31:11.250 109 12298.35 6.47 55396.78 88888.00 2007-04-19 07:31:11.375 109 12298.40 6.53 55396.72 88888.00 2007-04-19 07:31:11.500 109 12298.38 6.55 55396.70 88888.00 2007-04-19 07:31:11.625 109 12298.35 6.55 55396.70 88888.00 2007-04-19 07:31:11.750 109 12298.33 6.50 55396.68 88888.00 2007-04-19 07:31:11.875 109 12298.35 6.53 55396.65 88888.00 2007-04-19 07:31:12.000 109 12298.38 6.58 55396.68 88888.00 2007-04-19 07:31:12.125 109 12298.40 6.58 55396.68 88888.00 2007-04-19 07:31:12.250 109 12298.27 6.50 55396.62 88888.00 2007-04-19 07:31:12.375 109 12298.27 6.55 55396.65 88888.00 2007-04-19 07:31:12.500 109 12298.33 6.58 55396.62 88888.00 2007-04-19 07:31:12.625 109 12298.35 6.58 55396.60 88888.00 2007-04-19 07:31:12.750 109 12298.38 6.62 55396.62 88888.00 2007-04-19 07:31:12.875 109 12298.40 6.65 55396.62 88888.00 2007-04-19 07:31:13.000 109 12298.38 6.70 55396.57 88888.00 2007-04-19 07:31:13.125 109 12298.35 6.65 55396.60 88888.00 2007-04-19 07:31:13.250 109 12298.35 6.65 55396.60 88888.00 2007-04-19 07:31:13.375 109 12298.38 6.67 55396.62 88888.00 2007-04-19 07:31:13.500 109 12298.40 6.75 55396.60 88888.00 2007-04-19 07:31:13.625 109 12298.42 6.70 55396.57 88888.00 2007-04-19 07:31:13.750 109 12298.35 6.60 55396.55 88888.00 2007-04-19 07:31:13.875 109 12298.27 6.58 55396.50 88888.00 2007-04-19 07:31:14.000 109 12298.23 6.60 55396.47 88888.00 2007-04-19 07:31:14.125 109 12298.20 6.70 55396.53 88888.00 2007-04-19 07:31:14.250 109 12298.23 6.67 55396.53 88888.00 2007-04-19 07:31:14.375 109 12298.30 6.67 55396.53 88888.00 2007-04-19 07:31:14.500 109 12298.25 6.70 55396.50 88888.00 2007-04-19 07:31:14.625 109 12298.30 6.72 55396.50 88888.00 2007-04-19 07:31:14.750 109 12298.30 6.72 55396.45 88888.00 2007-04-19 07:31:14.875 109 12298.25 6.67 55396.45 88888.00 2007-04-19 07:31:15.000 109 12298.23 6.62 55396.40 88888.00 2007-04-19 07:31:15.125 109 12298.27 6.70 55396.45 88888.00 2007-04-19 07:31:15.250 109 12298.23 6.78 55396.47 88888.00 2007-04-19 07:31:15.375 109 12298.23 6.80 55396.45 88888.00 2007-04-19 07:31:15.500 109 12298.17 6.75 55396.43 88888.00 2007-04-19 07:31:15.625 109 12298.15 6.70 55396.43 88888.00 2007-04-19 07:31:15.750 109 12298.15 6.67 55396.40 88888.00 2007-04-19 07:31:15.875 109 12298.02 6.67 55396.38 88888.00 2007-04-19 07:31:16.000 109 12298.00 6.65 55396.35 88888.00 2007-04-19 07:31:16.125 109 12298.00 6.65 55396.38 88888.00 2007-04-19 07:31:16.250 109 12298.00 6.62 55396.43 88888.00 2007-04-19 07:31:16.375 109 12297.95 6.65 55396.40 88888.00 2007-04-19 07:31:16.500 109 12297.90 6.70 55396.38 88888.00 2007-04-19 07:31:16.625 109 12297.90 6.72 55396.35 88888.00 2007-04-19 07:31:16.750 109 12297.88 6.75 55396.32 88888.00 2007-04-19 07:31:16.875 109 12297.80 6.70 55396.30 88888.00 2007-04-19 07:31:17.000 109 12297.77 6.70 55396.28 88888.00 2007-04-19 07:31:17.125 109 12297.80 6.65 55396.30 88888.00 2007-04-19 07:31:17.250 109 12297.83 6.70 55396.30 88888.00 2007-04-19 07:31:17.375 109 12297.80 6.72 55396.30 88888.00 2007-04-19 07:31:17.500 109 12297.75 6.75 55396.25 88888.00 2007-04-19 07:31:17.625 109 12297.75 6.70 55396.25 88888.00 2007-04-19 07:31:17.750 109 12297.75 6.67 55396.28 88888.00 2007-04-19 07:31:17.875 109 12297.80 6.67 55396.30 88888.00 2007-04-19 07:31:18.000 109 12297.77 6.67 55396.28 88888.00 2007-04-19 07:31:18.125 109 12297.73 6.65 55396.22 88888.00 2007-04-19 07:31:18.250 109 12297.73 6.60 55396.22 88888.00 2007-04-19 07:31:18.375 109 12297.75 6.62 55396.22 88888.00 2007-04-19 07:31:18.500 109 12297.70 6.67 55396.20 88888.00 2007-04-19 07:31:18.625 109 12297.62 6.70 55396.20 88888.00 2007-04-19 07:31:18.750 109 12297.65 6.75 55396.22 88888.00 2007-04-19 07:31:18.875 109 12297.67 6.67 55396.22 88888.00 2007-04-19 07:31:19.000 109 12297.65 6.65 55396.20 88888.00 2007-04-19 07:31:19.125 109 12297.62 6.60 55396.18 88888.00 2007-04-19 07:31:19.250 109 12297.62 6.62 55396.18 88888.00 2007-04-19 07:31:19.375 109 12297.65 6.62 55396.18 88888.00 2007-04-19 07:31:19.500 109 12297.58 6.62 55396.20 88888.00 2007-04-19 07:31:19.625 109 12297.52 6.62 55396.15 88888.00 2007-04-19 07:31:19.750 109 12297.52 6.65 55396.18 88888.00 2007-04-19 07:31:19.875 109 12297.52 6.62 55396.15 88888.00 2007-04-19 07:31:20.000 109 12297.48 6.55 55396.12 88888.00 2007-04-19 07:31:20.125 109 12297.45 6.58 55396.12 88888.00 2007-04-19 07:31:20.250 109 12297.40 6.62 55396.12 88888.00 2007-04-19 07:31:20.375 109 12297.40 6.65 55396.10 88888.00 2007-04-19 07:31:20.500 109 12297.35 6.58 55396.10 88888.00 2007-04-19 07:31:20.625 109 12297.42 6.62 55396.12 88888.00 2007-04-19 07:31:20.750 109 12297.42 6.70 55396.10 88888.00 2007-04-19 07:31:20.875 109 12297.48 6.72 55396.10 88888.00 2007-04-19 07:31:21.000 109 12297.38 6.62 55396.05 88888.00 2007-04-19 07:31:21.125 109 12297.33 6.60 55396.07 88888.00 2007-04-19 07:31:21.250 109 12297.33 6.62 55396.10 88888.00 2007-04-19 07:31:21.375 109 12297.30 6.67 55396.12 88888.00 2007-04-19 07:31:21.500 109 12297.27 6.60 55396.10 88888.00 2007-04-19 07:31:21.625 109 12297.23 6.65 55396.10 88888.00 2007-04-19 07:31:21.750 109 12297.20 6.70 55396.07 88888.00 2007-04-19 07:31:21.875 109 12297.20 6.67 55396.05 88888.00 2007-04-19 07:31:22.000 109 12297.17 6.70 55396.03 88888.00 2007-04-19 07:31:22.125 109 12297.10 6.67 55396.05 88888.00 2007-04-19 07:31:22.250 109 12297.10 6.67 55396.07 88888.00 2007-04-19 07:31:22.375 109 12297.20 6.70 55396.05 88888.00 2007-04-19 07:31:22.500 109 12297.25 6.70 55396.05 88888.00 2007-04-19 07:31:22.625 109 12297.23 6.67 55396.05 88888.00 2007-04-19 07:31:22.750 109 12297.17 6.70 55396.05 88888.00 2007-04-19 07:31:22.875 109 12297.20 6.72 55396.07 88888.00 2007-04-19 07:31:23.000 109 12297.15 6.70 55396.05 88888.00 2007-04-19 07:31:23.125 109 12297.08 6.65 55396.03 88888.00 2007-04-19 07:31:23.250 109 12296.98 6.67 55396.05 88888.00 2007-04-19 07:31:23.375 109 12297.02 6.72 55396.05 88888.00 2007-04-19 07:31:23.500 109 12296.98 6.65 55396.05 88888.00 2007-04-19 07:31:23.625 109 12297.00 6.70 55396.05 88888.00 2007-04-19 07:31:23.750 109 12296.98 6.75 55396.03 88888.00 2007-04-19 07:31:23.875 109 12296.90 6.78 55396.03 88888.00 2007-04-19 07:31:24.000 109 12296.88 6.75 55396.00 88888.00 2007-04-19 07:31:24.125 109 12296.92 6.75 55396.03 88888.00 2007-04-19 07:31:24.250 109 12296.85 6.75 55396.00 88888.00 2007-04-19 07:31:24.375 109 12296.88 6.78 55395.95 88888.00 2007-04-19 07:31:24.500 109 12296.90 6.80 55395.95 88888.00 2007-04-19 07:31:24.625 109 12296.77 6.72 55395.95 88888.00 2007-04-19 07:31:24.750 109 12296.67 6.75 55395.95 88888.00 2007-04-19 07:31:24.875 109 12296.65 6.78 55395.95 88888.00 2007-04-19 07:31:25.000 109 12296.65 6.78 55395.95 88888.00 2007-04-19 07:31:25.125 109 12296.67 6.78 55395.95 88888.00 2007-04-19 07:31:25.250 109 12296.58 6.78 55395.93 88888.00 2007-04-19 07:31:25.375 109 12296.52 6.72 55395.93 88888.00 2007-04-19 07:31:25.500 109 12296.50 6.72 55395.90 88888.00 2007-04-19 07:31:25.625 109 12296.50 6.72 55395.93 88888.00 2007-04-19 07:31:25.750 109 12296.52 6.75 55395.93 88888.00 2007-04-19 07:31:25.875 109 12296.52 6.80 55395.95 88888.00 2007-04-19 07:31:26.000 109 12296.52 6.78 55395.90 88888.00 2007-04-19 07:31:26.125 109 12296.52 6.75 55395.88 88888.00 2007-04-19 07:31:26.250 109 12296.50 6.83 55395.88 88888.00 2007-04-19 07:31:26.375 109 12296.50 6.80 55395.88 88888.00 2007-04-19 07:31:26.500 109 12296.45 6.75 55395.88 88888.00 2007-04-19 07:31:26.625 109 12296.45 6.72 55395.85 88888.00 2007-04-19 07:31:26.750 109 12296.40 6.70 55395.85 88888.00 2007-04-19 07:31:26.875 109 12296.27 6.70 55395.82 88888.00 2007-04-19 07:31:27.000 109 12296.27 6.78 55395.85 88888.00 2007-04-19 07:31:27.125 109 12296.25 6.78 55395.88 88888.00 2007-04-19 07:31:27.250 109 12296.25 6.78 55395.82 88888.00 2007-04-19 07:31:27.375 109 12296.23 6.72 55395.78 88888.00 2007-04-19 07:31:27.500 109 12296.23 6.78 55395.80 88888.00 2007-04-19 07:31:27.625 109 12296.25 6.83 55395.82 88888.00 2007-04-19 07:31:27.750 109 12296.23 6.85 55395.85 88888.00 2007-04-19 07:31:27.875 109 12296.15 6.88 55395.85 88888.00 2007-04-19 07:31:28.000 109 12296.17 6.88 55395.85 88888.00 2007-04-19 07:31:28.125 109 12296.17 6.90 55395.85 88888.00 2007-04-19 07:31:28.250 109 12296.10 6.83 55395.85 88888.00 2007-04-19 07:31:28.375 109 12296.05 6.83 55395.82 88888.00 2007-04-19 07:31:28.500 109 12296.00 6.88 55395.82 88888.00 2007-04-19 07:31:28.625 109 12296.00 6.90 55395.85 88888.00 2007-04-19 07:31:28.750 109 12296.05 6.95 55395.82 88888.00 2007-04-19 07:31:28.875 109 12296.00 6.95 55395.82 88888.00 2007-04-19 07:31:29.000 109 12295.92 6.90 55395.75 88888.00 2007-04-19 07:31:29.125 109 12295.92 6.90 55395.75 88888.00 2007-04-19 07:31:29.250 109 12295.92 6.92 55395.78 88888.00 2007-04-19 07:31:29.375 109 12295.98 6.97 55395.78 88888.00 2007-04-19 07:31:29.500 109 12296.00 7.05 55395.82 88888.00 2007-04-19 07:31:29.625 109 12296.00 7.08 55395.82 88888.00 2007-04-19 07:31:29.750 109 12295.95 7.08 55395.80 88888.00 2007-04-19 07:31:29.875 109 12295.85 7.05 55395.75 88888.00 2007-04-19 07:31:30.000 109 12295.83 7.05 55395.70 88888.00 2007-04-19 07:31:30.125 109 12295.88 7.10 55395.70 88888.00 2007-04-19 07:31:30.250 109 12295.85 7.08 55395.72 88888.00 2007-04-19 07:31:30.375 109 12295.85 7.08 55395.70 88888.00 2007-04-19 07:31:30.500 109 12295.88 7.12 55395.70 88888.00 2007-04-19 07:31:30.625 109 12295.85 7.15 55395.72 88888.00 2007-04-19 07:31:30.750 109 12295.80 7.15 55395.72 88888.00 2007-04-19 07:31:30.875 109 12295.75 7.20 55395.70 88888.00 2007-04-19 07:31:31.000 109 12295.75 7.22 55395.65 88888.00 2007-04-19 07:31:31.125 109 12295.80 7.25 55395.68 88888.00 2007-04-19 07:31:31.250 109 12295.88 7.30 55395.72 88888.00 2007-04-19 07:31:31.375 109 12295.88 7.28 55395.68 88888.00 2007-04-19 07:31:31.500 109 12295.80 7.22 55395.65 88888.00 2007-04-19 07:31:31.625 109 12295.77 7.25 55395.65 88888.00 2007-04-19 07:31:31.750 109 12295.83 7.28 55395.65 88888.00 2007-04-19 07:31:31.875 109 12295.85 7.33 55395.62 88888.00 2007-04-19 07:31:32.000 109 12295.80 7.30 55395.57 88888.00 2007-04-19 07:31:32.125 109 12295.80 7.35 55395.60 88888.00 2007-04-19 07:31:32.250 109 12295.83 7.40 55395.60 88888.00 2007-04-19 07:31:32.375 109 12295.83 7.42 55395.57 88888.00 2007-04-19 07:31:32.500 109 12295.83 7.42 55395.57 88888.00 2007-04-19 07:31:32.625 109 12295.85 7.42 55395.57 88888.00 2007-04-19 07:31:32.750 109 12295.98 7.50 55395.57 88888.00 2007-04-19 07:31:32.875 109 12296.05 7.50 55395.57 88888.00 2007-04-19 07:31:33.000 109 12296.00 7.50 55395.57 88888.00 2007-04-19 07:31:33.125 109 12295.90 7.47 55395.57 88888.00 2007-04-19 07:31:33.250 109 12295.90 7.50 55395.60 88888.00 2007-04-19 07:31:33.375 109 12295.92 7.50 55395.55 88888.00 2007-04-19 07:31:33.500 109 12295.95 7.53 55395.53 88888.00 2007-04-19 07:31:33.625 109 12295.98 7.62 55395.53 88888.00 2007-04-19 07:31:33.750 109 12295.98 7.67 55395.53 88888.00 2007-04-19 07:31:33.875 109 12295.98 7.67 55395.53 88888.00 2007-04-19 07:31:34.000 109 12296.02 7.70 55395.50 88888.00 2007-04-19 07:31:34.125 109 12296.02 7.70 55395.53 88888.00 2007-04-19 07:31:34.250 109 12296.00 7.70 55395.45 88888.00 2007-04-19 07:31:34.375 109 12296.08 7.72 55395.43 88888.00 2007-04-19 07:31:34.500 109 12296.12 7.75 55395.43 88888.00 2007-04-19 07:31:34.625 109 12296.08 7.72 55395.43 88888.00 2007-04-19 07:31:34.750 109 12296.08 7.80 55395.43 88888.00 2007-04-19 07:31:34.875 109 12296.10 7.88 55395.47 88888.00 2007-04-19 07:31:35.000 109 12296.15 7.90 55395.45 88888.00 2007-04-19 07:31:35.125 109 12296.12 7.83 55395.43 88888.00 2007-04-19 07:31:35.250 109 12296.05 7.85 55395.43 88888.00 2007-04-19 07:31:35.375 109 12296.02 7.85 55395.43 88888.00 2007-04-19 07:31:35.500 109 12295.95 7.90 55395.43 88888.00 2007-04-19 07:31:35.625 109 12296.00 7.95 55395.45 88888.00 2007-04-19 07:31:35.750 109 12296.05 7.92 55395.43 88888.00 2007-04-19 07:31:35.875 109 12296.08 8.03 55395.40 88888.00 2007-04-19 07:31:36.000 109 12296.02 8.05 55395.40 88888.00 2007-04-19 07:31:36.125 109 12296.02 8.00 55395.43 88888.00 2007-04-19 07:31:36.250 109 12296.10 8.07 55395.40 88888.00 2007-04-19 07:31:36.375 109 12296.12 8.07 55395.38 88888.00 2007-04-19 07:31:36.500 109 12296.05 8.03 55395.38 88888.00 2007-04-19 07:31:36.625 109 12296.05 8.00 55395.40 88888.00 2007-04-19 07:31:36.750 109 12296.05 8.07 55395.38 88888.00 2007-04-19 07:31:36.875 109 12296.08 8.10 55395.38 88888.00 2007-04-19 07:31:37.000 109 12296.10 8.05 55395.32 88888.00 2007-04-19 07:31:37.125 109 12296.02 8.05 55395.32 88888.00 2007-04-19 07:31:37.250 109 12296.02 8.10 55395.35 88888.00 2007-04-19 07:31:37.375 109 12296.05 8.12 55395.35 88888.00 2007-04-19 07:31:37.500 109 12296.08 8.15 55395.35 88888.00 2007-04-19 07:31:37.625 109 12296.12 8.25 55395.35 88888.00 2007-04-19 07:31:37.750 109 12296.15 8.28 55395.35 88888.00 2007-04-19 07:31:37.875 109 12296.08 8.22 55395.30 88888.00 2007-04-19 07:31:38.000 109 12296.08 8.20 55395.30 88888.00 2007-04-19 07:31:38.125 109 12296.10 8.25 55395.32 88888.00 2007-04-19 07:31:38.250 109 12296.12 8.32 55395.32 88888.00 2007-04-19 07:31:38.375 109 12296.17 8.35 55395.32 88888.00 2007-04-19 07:31:38.500 109 12296.15 8.38 55395.30 88888.00 2007-04-19 07:31:38.625 109 12296.10 8.30 55395.28 88888.00 2007-04-19 07:31:38.750 109 12296.08 8.35 55395.30 88888.00 2007-04-19 07:31:38.875 109 12296.12 8.38 55395.32 88888.00 2007-04-19 07:31:39.000 109 12296.17 8.43 55395.28 88888.00 2007-04-19 07:31:39.125 109 12296.17 8.45 55395.28 88888.00 2007-04-19 07:31:39.250 109 12296.08 8.45 55395.28 88888.00 2007-04-19 07:31:39.375 109 12296.10 8.45 55395.28 88888.00 2007-04-19 07:31:39.500 109 12296.17 8.45 55395.28 88888.00 2007-04-19 07:31:39.625 109 12296.23 8.45 55395.30 88888.00 2007-04-19 07:31:39.750 109 12296.15 8.50 55395.30 88888.00 2007-04-19 07:31:39.875 109 12296.12 8.47 55395.28 88888.00 2007-04-19 07:31:40.000 109 12296.10 8.50 55395.25 88888.00 2007-04-19 07:31:40.125 109 12296.05 8.55 55395.28 88888.00 2007-04-19 07:31:40.250 109 12296.08 8.60 55395.28 88888.00 2007-04-19 07:31:40.375 109 12296.17 8.62 55395.25 88888.00 2007-04-19 07:31:40.500 109 12296.25 8.65 55395.28 88888.00 2007-04-19 07:31:40.625 109 12296.25 8.62 55395.25 88888.00 2007-04-19 07:31:40.750 109 12296.20 8.60 55395.22 88888.00 2007-04-19 07:31:40.875 109 12296.25 8.68 55395.25 88888.00 2007-04-19 07:31:41.000 109 12296.27 8.70 55395.28 88888.00 2007-04-19 07:31:41.125 109 12296.20 8.68 55395.30 88888.00 2007-04-19 07:31:41.250 109 12296.12 8.68 55395.28 88888.00 2007-04-19 07:31:41.375 109 12296.17 8.72 55395.28 88888.00 2007-04-19 07:31:41.500 109 12296.20 8.80 55395.28 88888.00 2007-04-19 07:31:41.625 109 12296.17 8.80 55395.25 88888.00 2007-04-19 07:31:41.750 109 12296.17 8.78 55395.25 88888.00 2007-04-19 07:31:41.875 109 12296.17 8.80 55395.28 88888.00 2007-04-19 07:31:42.000 109 12296.12 8.78 55395.28 88888.00 2007-04-19 07:31:42.125 109 12296.15 8.82 55395.25 88888.00 2007-04-19 07:31:42.250 109 12296.08 8.82 55395.25 88888.00 2007-04-19 07:31:42.375 109 12296.15 8.85 55395.25 88888.00 2007-04-19 07:31:42.500 109 12296.10 8.82 55395.25 88888.00 2007-04-19 07:31:42.625 109 12296.05 8.82 55395.25 88888.00 2007-04-19 07:31:42.750 109 12296.10 8.88 55395.22 88888.00 2007-04-19 07:31:42.875 109 12296.08 8.85 55395.25 88888.00 2007-04-19 07:31:43.000 109 12296.10 8.80 55395.25 88888.00 2007-04-19 07:31:43.125 109 12296.17 8.85 55395.25 88888.00 2007-04-19 07:31:43.250 109 12296.23 8.93 55395.28 88888.00 2007-04-19 07:31:43.375 109 12296.25 8.97 55395.28 88888.00 2007-04-19 07:31:43.500 109 12296.15 8.93 55395.25 88888.00 2007-04-19 07:31:43.625 109 12296.15 9.00 55395.28 88888.00 2007-04-19 07:31:43.750 109 12296.20 9.03 55395.25 88888.00 2007-04-19 07:31:43.875 109 12296.15 8.97 55395.28 88888.00 2007-04-19 07:31:44.000 109 12296.20 9.00 55395.28 88888.00 2007-04-19 07:31:44.125 109 12296.25 9.00 55395.30 88888.00 2007-04-19 07:31:44.250 109 12296.17 9.00 55395.28 88888.00 2007-04-19 07:31:44.375 109 12296.15 9.05 55395.28 88888.00 2007-04-19 07:31:44.500 109 12296.10 9.05 55395.28 88888.00 2007-04-19 07:31:44.625 109 12296.10 9.07 55395.28 88888.00 2007-04-19 07:31:44.750 109 12296.12 9.07 55395.28 88888.00 2007-04-19 07:31:44.875 109 12296.12 9.18 55395.28 88888.00 2007-04-19 07:31:45.000 109 12296.15 9.18 55395.25 88888.00 2007-04-19 07:31:45.125 109 12296.17 9.18 55395.28 88888.00 2007-04-19 07:31:45.250 109 12296.12 9.18 55395.28 88888.00 2007-04-19 07:31:45.375 109 12296.15 9.20 55395.28 88888.00 2007-04-19 07:31:45.500 109 12296.12 9.20 55395.25 88888.00 2007-04-19 07:31:45.625 109 12296.15 9.25 55395.25 88888.00 2007-04-19 07:31:45.750 109 12296.08 9.22 55395.22 88888.00 2007-04-19 07:31:45.875 109 12296.10 9.28 55395.25 88888.00 2007-04-19 07:31:46.000 109 12296.17 9.32 55395.28 88888.00 2007-04-19 07:31:46.125 109 12296.17 9.32 55395.25 88888.00 2007-04-19 07:31:46.250 109 12296.15 9.32 55395.22 88888.00 2007-04-19 07:31:46.375 109 12296.15 9.38 55395.20 88888.00 2007-04-19 07:31:46.500 109 12296.20 9.38 55395.22 88888.00 2007-04-19 07:31:46.625 109 12296.30 9.40 55395.22 88888.00 2007-04-19 07:31:46.750 109 12296.27 9.43 55395.20 88888.00 2007-04-19 07:31:46.875 109 12296.23 9.43 55395.20 88888.00 2007-04-19 07:31:47.000 109 12296.15 9.35 55395.20 88888.00 2007-04-19 07:31:47.125 109 12296.17 9.43 55395.22 88888.00 2007-04-19 07:31:47.250 109 12296.15 9.45 55395.25 88888.00 2007-04-19 07:31:47.375 109 12296.25 9.55 55395.22 88888.00 2007-04-19 07:31:47.500 109 12296.30 9.57 55395.25 88888.00 2007-04-19 07:31:47.625 109 12296.27 9.57 55395.25 88888.00 2007-04-19 07:31:47.750 109 12296.25 9.57 55395.25 88888.00 2007-04-19 07:31:47.875 109 12296.30 9.60 55395.25 88888.00 2007-04-19 07:31:48.000 109 12296.42 9.65 55395.25 88888.00 2007-04-19 07:31:48.125 109 12296.45 9.68 55395.28 88888.00 2007-04-19 07:31:48.250 109 12296.40 9.68 55395.22 88888.00 2007-04-19 07:31:48.375 109 12296.40 9.65 55395.20 88888.00 2007-04-19 07:31:48.500 109 12296.35 9.65 55395.25 88888.00 2007-04-19 07:31:48.625 109 12296.38 9.70 55395.28 88888.00 2007-04-19 07:31:48.750 109 12296.48 9.75 55395.28 88888.00 2007-04-19 07:31:48.875 109 12296.58 9.78 55395.25 88888.00 2007-04-19 07:31:49.000 109 12296.65 9.80 55395.25 88888.00 2007-04-19 07:31:49.125 109 12296.62 9.80 55395.25 88888.00 2007-04-19 07:31:49.250 109 12296.58 9.82 55395.28 88888.00 2007-04-19 07:31:49.375 109 12296.65 9.82 55395.22 88888.00 2007-04-19 07:31:49.500 109 12296.60 9.85 55395.25 88888.00 2007-04-19 07:31:49.625 109 12296.58 9.90 55395.25 88888.00 2007-04-19 07:31:49.750 109 12296.65 9.93 55395.25 88888.00 2007-04-19 07:31:49.875 109 12296.75 9.97 55395.28 88888.00 2007-04-19 07:31:50.000 109 12296.85 9.97 55395.25 88888.00 2007-04-19 07:31:50.125 109 12296.77 9.88 55395.22 88888.00 2007-04-19 07:31:50.250 109 12296.67 9.90 55395.22 88888.00 2007-04-19 07:31:50.375 109 12296.73 10.00 55395.22 88888.00 2007-04-19 07:31:50.500 109 12296.77 10.05 55395.25 88888.00 2007-04-19 07:31:50.625 109 12296.85 10.05 55395.18 88888.00 2007-04-19 07:31:50.750 109 12296.88 10.05 55395.18 88888.00 2007-04-19 07:31:50.875 109 12296.95 10.07 55395.18 88888.00 2007-04-19 07:31:51.000 109 12297.00 10.07 55395.18 88888.00 2007-04-19 07:31:51.125 109 12297.00 10.15 55395.20 88888.00 2007-04-19 07:31:51.250 109 12296.92 10.18 55395.15 88888.00 2007-04-19 07:31:51.375 109 12297.00 10.20 55395.18 88888.00 2007-04-19 07:31:51.500 109 12297.12 10.22 55395.20 88888.00 2007-04-19 07:31:51.625 109 12297.20 10.25 55395.20 88888.00 2007-04-19 07:31:51.750 109 12297.27 10.30 55395.22 88888.00 2007-04-19 07:31:51.875 109 12297.27 10.32 55395.18 88888.00 2007-04-19 07:31:52.000 109 12297.23 10.30 55395.20 88888.00 2007-04-19 07:31:52.125 109 12297.27 10.28 55395.20 88888.00 2007-04-19 07:31:52.250 109 12297.42 10.30 55395.20 88888.00 2007-04-19 07:31:52.375 109 12297.50 10.35 55395.18 88888.00 2007-04-19 07:31:52.500 109 12297.55 10.40 55395.18 88888.00 2007-04-19 07:31:52.625 109 12297.55 10.40 55395.20 88888.00 2007-04-19 07:31:52.750 109 12297.62 10.43 55395.25 88888.00 2007-04-19 07:31:52.875 109 12297.60 10.40 55395.20 88888.00 2007-04-19 07:31:53.000 109 12297.62 10.38 55395.20 88888.00 2007-04-19 07:31:53.125 109 12297.77 10.45 55395.22 88888.00 2007-04-19 07:31:53.250 109 12297.83 10.47 55395.22 88888.00 2007-04-19 07:31:53.375 109 12297.88 10.55 55395.22 88888.00 2007-04-19 07:31:53.500 109 12297.92 10.55 55395.22 88888.00 2007-04-19 07:31:53.625 109 12297.90 10.53 55395.22 88888.00 2007-04-19 07:31:53.750 109 12297.88 10.50 55395.20 88888.00 2007-04-19 07:31:53.875 109 12297.88 10.53 55395.18 88888.00 2007-04-19 07:31:54.000 109 12297.98 10.55 55395.18 88888.00 2007-04-19 07:31:54.125 109 12298.00 10.57 55395.20 88888.00 2007-04-19 07:31:54.250 109 12298.08 10.60 55395.22 88888.00 2007-04-19 07:31:54.375 109 12298.12 10.60 55395.22 88888.00 2007-04-19 07:31:54.500 109 12298.15 10.62 55395.25 88888.00 2007-04-19 07:31:54.625 109 12298.20 10.60 55395.25 88888.00 2007-04-19 07:31:54.750 109 12298.15 10.60 55395.22 88888.00 2007-04-19 07:31:54.875 109 12298.12 10.60 55395.22 88888.00 2007-04-19 07:31:55.000 109 12298.25 10.65 55395.22 88888.00 2007-04-19 07:31:55.125 109 12298.33 10.68 55395.22 88888.00 2007-04-19 07:31:55.250 109 12298.40 10.60 55395.22 88888.00 2007-04-19 07:31:55.375 109 12298.48 10.65 55395.20 88888.00 2007-04-19 07:31:55.500 109 12298.50 10.68 55395.20 88888.00 2007-04-19 07:31:55.625 109 12298.50 10.70 55395.20 88888.00 2007-04-19 07:31:55.750 109 12298.52 10.78 55395.25 88888.00 2007-04-19 07:31:55.875 109 12298.62 10.75 55395.25 88888.00 2007-04-19 07:31:56.000 109 12298.65 10.72 55395.22 88888.00 2007-04-19 07:31:56.125 109 12298.62 10.78 55395.28 88888.00 2007-04-19 07:31:56.250 109 12298.62 10.75 55395.28 88888.00 2007-04-19 07:31:56.375 109 12298.73 10.75 55395.25 88888.00 2007-04-19 07:31:56.500 109 12298.80 10.75 55395.28 88888.00 2007-04-19 07:31:56.625 109 12298.80 10.75 55395.22 88888.00 2007-04-19 07:31:56.750 109 12298.85 10.80 55395.25 88888.00 2007-04-19 07:31:56.875 109 12298.95 10.82 55395.30 88888.00 2007-04-19 07:31:57.000 109 12298.98 10.82 55395.28 88888.00 2007-04-19 07:31:57.125 109 12298.98 10.78 55395.28 88888.00 2007-04-19 07:31:57.250 109 12298.92 10.72 55395.25 88888.00 2007-04-19 07:31:57.375 109 12299.00 10.75 55395.25 88888.00 2007-04-19 07:31:57.500 109 12299.12 10.88 55395.28 88888.00 2007-04-19 07:31:57.625 109 12299.23 10.88 55395.30 88888.00 2007-04-19 07:31:57.750 109 12299.27 10.88 55395.30 88888.00 2007-04-19 07:31:57.875 109 12299.30 10.90 55395.30 88888.00 2007-04-19 07:31:58.000 109 12299.27 10.85 55395.28 88888.00 2007-04-19 07:31:58.125 109 12299.23 10.82 55395.30 88888.00 2007-04-19 07:31:58.250 109 12299.25 10.90 55395.35 88888.00 2007-04-19 07:31:58.375 109 12299.35 10.95 55395.38 88888.00 2007-04-19 07:31:58.500 109 12299.42 10.95 55395.38 88888.00 2007-04-19 07:31:58.625 109 12299.48 10.95 55395.38 88888.00 2007-04-19 07:31:58.750 109 12299.52 11.00 55395.35 88888.00 2007-04-19 07:31:58.875 109 12299.55 10.93 55395.32 88888.00 2007-04-19 07:31:59.000 109 12299.58 10.95 55395.32 88888.00 2007-04-19 07:31:59.125 109 12299.50 10.93 55395.35 88888.00 2007-04-19 07:31:59.250 109 12299.50 10.97 55395.40 88888.00 2007-04-19 07:31:59.375 109 12299.60 11.00 55395.40 88888.00 2007-04-19 07:31:59.500 109 12299.67 11.00 55395.40 88888.00 2007-04-19 07:31:59.625 109 12299.67 10.95 55395.40 88888.00 2007-04-19 07:31:59.750 109 12299.75 11.00 55395.43 88888.00 2007-04-19 07:31:59.875 109 12299.88 11.07 55395.43 88888.00 2007-04-19 07:32:00.000 109 12299.88 11.07 55395.43 88888.00 2007-04-19 07:32:00.125 109 12299.88 11.10 55395.45 88888.00 2007-04-19 07:32:00.250 109 12299.83 11.03 55395.43 88888.00 2007-04-19 07:32:00.375 109 12299.80 11.05 55395.43 88888.00 2007-04-19 07:32:00.500 109 12299.75 11.05 55395.43 88888.00 2007-04-19 07:32:00.625 109 12299.75 11.07 55395.47 88888.00 2007-04-19 07:32:00.750 109 12299.88 11.12 55395.53 88888.00 2007-04-19 07:32:00.875 109 12299.92 11.12 55395.53 88888.00 2007-04-19 07:32:01.000 109 12299.95 11.12 55395.50 88888.00 2007-04-19 07:32:01.125 109 12300.02 11.07 55395.55 88888.00 2007-04-19 07:32:01.250 109 12300.10 11.07 55395.55 88888.00 2007-04-19 07:32:01.375 109 12300.10 11.12 55395.55 88888.00 2007-04-19 07:32:01.500 109 12300.17 11.22 55395.57 88888.00 2007-04-19 07:32:01.625 109 12300.17 11.20 55395.57 88888.00 2007-04-19 07:32:01.750 109 12300.25 11.22 55395.65 88888.00 2007-04-19 07:32:01.875 109 12300.35 11.22 55395.68 88888.00 2007-04-19 07:32:02.000 109 12300.33 11.22 55395.65 88888.00 2007-04-19 07:32:02.125 109 12300.23 11.20 55395.62 88888.00 2007-04-19 07:32:02.250 109 12300.20 11.18 55395.62 88888.00 2007-04-19 07:32:02.375 109 12300.30 11.18 55395.65 88888.00 2007-04-19 07:32:02.500 109 12300.40 11.28 55395.70 88888.00 2007-04-19 07:32:02.625 109 12300.55 11.38 55395.72 88888.00 2007-04-19 07:32:02.750 109 12300.58 11.30 55395.70 88888.00 2007-04-19 07:32:02.875 109 12300.48 11.25 55395.70 88888.00 2007-04-19 07:32:03.000 109 12300.48 11.28 55395.70 88888.00 2007-04-19 07:32:03.125 109 12300.50 11.25 55395.72 88888.00 2007-04-19 07:32:03.250 109 12300.50 11.22 55395.72 88888.00 2007-04-19 07:32:03.375 109 12300.55 11.30 55395.75 88888.00 2007-04-19 07:32:03.500 109 12300.67 11.38 55395.78 88888.00 2007-04-19 07:32:03.625 109 12300.70 11.35 55395.75 88888.00 2007-04-19 07:32:03.750 109 12300.60 11.35 55395.78 88888.00 2007-04-19 07:32:03.875 109 12300.67 11.38 55395.82 88888.00 2007-04-19 07:32:04.000 109 12300.77 11.40 55395.85 88888.00 2007-04-19 07:32:04.125 109 12300.73 11.43 55395.88 88888.00 2007-04-19 07:32:04.250 109 12300.77 11.47 55395.88 88888.00 2007-04-19 07:32:04.375 109 12300.88 11.47 55395.85 88888.00 2007-04-19 07:32:04.500 109 12300.88 11.47 55395.90 88888.00 2007-04-19 07:32:04.625 109 12300.90 11.50 55395.93 88888.00 2007-04-19 07:32:04.750 109 12300.95 11.50 55395.93 88888.00 2007-04-19 07:32:04.875 109 12301.00 11.55 55395.95 88888.00 2007-04-19 07:32:05.000 109 12300.98 11.53 55395.93 88888.00 2007-04-19 07:32:05.125 109 12300.95 11.50 55395.95 88888.00 2007-04-19 07:32:05.250 109 12300.98 11.55 55395.97 88888.00 2007-04-19 07:32:05.375 109 12301.00 11.60 55395.97 88888.00 2007-04-19 07:32:05.500 109 12300.98 11.60 55396.00 88888.00 2007-04-19 07:32:05.625 109 12300.95 11.57 55396.03 88888.00 2007-04-19 07:32:05.750 109 12301.02 11.57 55396.03 88888.00 2007-04-19 07:32:05.875 109 12301.05 11.55 55396.05 88888.00 2007-04-19 07:32:06.000 109 12301.15 11.62 55396.07 88888.00 2007-04-19 07:32:06.125 109 12301.25 11.62 55396.10 88888.00 2007-04-19 07:32:06.250 109 12301.27 11.57 55396.10 88888.00 2007-04-19 07:32:06.375 109 12301.30 11.60 55396.10 88888.00 2007-04-19 07:32:06.500 109 12301.33 11.65 55396.10 88888.00 2007-04-19 07:32:06.625 109 12301.30 11.65 55396.12 88888.00 2007-04-19 07:32:06.750 109 12301.27 11.65 55396.15 88888.00 2007-04-19 07:32:06.875 109 12301.25 11.65 55396.15 88888.00 2007-04-19 07:32:07.000 109 12301.33 11.60 55396.15 88888.00 2007-04-19 07:32:07.125 109 12301.38 11.68 55396.20 88888.00 2007-04-19 07:32:07.250 109 12301.38 11.68 55396.18 88888.00 2007-04-19 07:32:07.375 109 12301.38 11.68 55396.20 88888.00 2007-04-19 07:32:07.500 109 12301.27 11.72 55396.18 88888.00 2007-04-19 07:32:07.625 109 12301.30 11.80 55396.22 88888.00 2007-04-19 07:32:07.750 109 12301.42 11.80 55396.22 88888.00 2007-04-19 07:32:07.875 109 12301.40 11.75 55396.25 88888.00 2007-04-19 07:32:08.000 109 12301.35 11.75 55396.22 88888.00 2007-04-19 07:32:08.125 109 12301.40 11.78 55396.30 88888.00 2007-04-19 07:32:08.250 109 12301.40 11.80 55396.35 88888.00 2007-04-19 07:32:08.375 109 12301.45 11.85 55396.35 88888.00 2007-04-19 07:32:08.500 109 12301.50 11.90 55396.38 88888.00 2007-04-19 07:32:08.625 109 12301.55 11.88 55396.35 88888.00 2007-04-19 07:32:08.750 109 12301.52 11.88 55396.35 88888.00 2007-04-19 07:32:08.875 109 12301.58 11.95 55396.40 88888.00 2007-04-19 07:32:09.000 109 12301.62 11.93 55396.43 88888.00 2007-04-19 07:32:09.125 109 12301.65 11.90 55396.47 88888.00 2007-04-19 07:32:09.250 109 12301.60 11.93 55396.47 88888.00 2007-04-19 07:32:09.375 109 12301.58 11.97 55396.45 88888.00 2007-04-19 07:32:09.500 109 12301.58 12.00 55396.47 88888.00 2007-04-19 07:32:09.625 109 12301.60 12.00 55396.50 88888.00 2007-04-19 07:32:09.750 109 12301.75 12.05 55396.55 88888.00 2007-04-19 07:32:09.875 109 12301.85 12.07 55396.57 88888.00 2007-04-19 07:32:10.000 109 12301.83 12.03 55396.53 88888.00 2007-04-19 07:32:10.125 109 12301.83 12.03 55396.55 88888.00 2007-04-19 07:32:10.250 109 12301.85 12.05 55396.60 88888.00 2007-04-19 07:32:10.375 109 12301.80 12.07 55396.62 88888.00 2007-04-19 07:32:10.500 109 12301.75 12.10 55396.62 88888.00 2007-04-19 07:32:10.625 109 12301.70 12.05 55396.62 88888.00 2007-04-19 07:32:10.750 109 12301.70 12.07 55396.65 88888.00 2007-04-19 07:32:10.875 109 12301.73 12.10 55396.68 88888.00 2007-04-19 07:32:11.000 109 12301.80 12.18 55396.70 88888.00 2007-04-19 07:32:11.125 109 12301.88 12.22 55396.78 88888.00 2007-04-19 07:32:11.250 109 12301.83 12.20 55396.80 88888.00 2007-04-19 07:32:11.375 109 12301.80 12.22 55396.80 88888.00 2007-04-19 07:32:11.500 109 12301.88 12.20 55396.80 88888.00 2007-04-19 07:32:11.625 109 12301.92 12.22 55396.82 88888.00 2007-04-19 07:32:11.750 109 12301.95 12.18 55396.85 88888.00 2007-04-19 07:32:11.875 109 12301.98 12.30 55396.88 88888.00 2007-04-19 07:32:12.000 109 12301.98 12.35 55396.88 88888.00 2007-04-19 07:32:12.125 109 12301.98 12.38 55396.93 88888.00 2007-04-19 07:32:12.250 109 12302.00 12.32 55396.97 88888.00 2007-04-19 07:32:12.375 109 12302.02 12.32 55396.95 88888.00 2007-04-19 07:32:12.500 109 12301.98 12.32 55396.93 88888.00 2007-04-19 07:32:12.625 109 12301.90 12.35 55396.97 88888.00 2007-04-19 07:32:12.750 109 12301.90 12.40 55397.03 88888.00 2007-04-19 07:32:12.875 109 12301.90 12.45 55397.05 88888.00 2007-04-19 07:32:13.000 109 12301.88 12.43 55397.05 88888.00 2007-04-19 07:32:13.125 109 12301.85 12.35 55397.05 88888.00 2007-04-19 07:32:13.250 109 12301.88 12.35 55397.07 88888.00 2007-04-19 07:32:13.375 109 12302.00 12.47 55397.15 88888.00 2007-04-19 07:32:13.500 109 12302.05 12.47 55397.18 88888.00 2007-04-19 07:32:13.625 109 12301.98 12.40 55397.15 88888.00 2007-04-19 07:32:13.750 109 12302.00 12.43 55397.15 88888.00 2007-04-19 07:32:13.875 109 12302.00 12.45 55397.18 88888.00 2007-04-19 07:32:14.000 109 12301.95 12.45 55397.20 88888.00 2007-04-19 07:32:14.125 109 12302.00 12.45 55397.22 88888.00 2007-04-19 07:32:14.250 109 12301.95 12.47 55397.28 88888.00 2007-04-19 07:32:14.375 109 12301.95 12.50 55397.28 88888.00 2007-04-19 07:32:14.500 109 12302.00 12.50 55397.30 88888.00 2007-04-19 07:32:14.625 109 12302.00 12.53 55397.30 88888.00 2007-04-19 07:32:14.750 109 12302.02 12.53 55397.32 88888.00 2007-04-19 07:32:14.875 109 12302.00 12.55 55397.35 88888.00 2007-04-19 07:32:15.000 109 12302.00 12.60 55397.38 88888.00 2007-04-19 07:32:15.125 109 12302.05 12.65 55397.40 88888.00 2007-04-19 07:32:15.250 109 12302.00 12.57 55397.43 88888.00 2007-04-19 07:32:15.375 109 12301.98 12.57 55397.47 88888.00 2007-04-19 07:32:15.500 109 12301.98 12.55 55397.50 88888.00 2007-04-19 07:32:15.625 109 12301.95 12.57 55397.50 88888.00 2007-04-19 07:32:15.750 109 12302.00 12.65 55397.55 88888.00 2007-04-19 07:32:15.875 109 12301.95 12.70 55397.55 88888.00 2007-04-19 07:32:16.000 109 12301.98 12.65 55397.57 88888.00 2007-04-19 07:32:16.125 109 12301.92 12.62 55397.60 88888.00 2007-04-19 07:32:16.250 109 12301.88 12.62 55397.60 88888.00 2007-04-19 07:32:16.375 109 12301.92 12.65 55397.62 88888.00 2007-04-19 07:32:16.500 109 12301.88 12.65 55397.62 88888.00 2007-04-19 07:32:16.625 109 12301.85 12.70 55397.70 88888.00 2007-04-19 07:32:16.750 109 12301.88 12.72 55397.68 88888.00 2007-04-19 07:32:16.875 109 12301.77 12.70 55397.68 88888.00 2007-04-19 07:32:17.000 109 12301.73 12.70 55397.68 88888.00 2007-04-19 07:32:17.125 109 12301.75 12.75 55397.72 88888.00 2007-04-19 07:32:17.250 109 12301.65 12.70 55397.75 88888.00 2007-04-19 07:32:17.375 109 12301.73 12.75 55397.78 88888.00 2007-04-19 07:32:17.500 109 12301.83 12.80 55397.75 88888.00 2007-04-19 07:32:17.625 109 12301.83 12.82 55397.82 88888.00 2007-04-19 07:32:17.750 109 12301.88 12.93 55397.88 88888.00 2007-04-19 07:32:17.875 109 12301.80 12.90 55397.90 88888.00 2007-04-19 07:32:18.000 109 12301.70 12.82 55397.90 88888.00 2007-04-19 07:32:18.125 109 12301.73 12.80 55397.90 88888.00 2007-04-19 07:32:18.250 109 12301.75 12.80 55397.95 88888.00 2007-04-19 07:32:18.375 109 12301.75 12.88 55398.00 88888.00 2007-04-19 07:32:18.500 109 12301.85 12.93 55398.00 88888.00 2007-04-19 07:32:18.625 109 12301.85 12.88 55397.97 88888.00 2007-04-19 07:32:18.750 109 12301.77 12.82 55398.00 88888.00 2007-04-19 07:32:18.875 109 12301.73 12.82 55398.03 88888.00 2007-04-19 07:32:19.000 109 12301.70 12.88 55398.05 88888.00 2007-04-19 07:32:19.125 109 12301.77 12.97 55398.12 88888.00 2007-04-19 07:32:19.250 109 12301.80 13.03 55398.12 88888.00 2007-04-19 07:32:19.375 109 12301.85 13.00 55398.12 88888.00 2007-04-19 07:32:19.500 109 12301.75 12.97 55398.10 88888.00 2007-04-19 07:32:19.625 109 12301.77 12.97 55398.15 88888.00 2007-04-19 07:32:19.750 109 12301.80 13.03 55398.20 88888.00 2007-04-19 07:32:19.875 109 12301.85 13.07 55398.22 88888.00 2007-04-19 07:32:20.000 109 12301.80 13.05 55398.20 88888.00 2007-04-19 07:32:20.125 109 12301.80 13.03 55398.20 88888.00 2007-04-19 07:32:20.250 109 12301.88 13.10 55398.25 88888.00 2007-04-19 07:32:20.375 109 12301.92 13.15 55398.30 88888.00 2007-04-19 07:32:20.500 109 12301.83 13.07 55398.28 88888.00 2007-04-19 07:32:20.625 109 12301.85 13.07 55398.28 88888.00 2007-04-19 07:32:20.750 109 12301.83 13.10 55398.30 88888.00 2007-04-19 07:32:20.875 109 12301.85 13.18 55398.32 88888.00 2007-04-19 07:32:21.000 109 12301.85 13.15 55398.35 88888.00 2007-04-19 07:32:21.125 109 12301.83 13.12 55398.38 88888.00 2007-04-19 07:32:21.250 109 12301.83 13.18 55398.40 88888.00 2007-04-19 07:32:21.375 109 12301.83 13.18 55398.40 88888.00 2007-04-19 07:32:21.500 109 12301.85 13.20 55398.43 88888.00 2007-04-19 07:32:21.625 109 12301.92 13.22 55398.45 88888.00 2007-04-19 07:32:21.750 109 12301.95 13.25 55398.45 88888.00 2007-04-19 07:32:21.875 109 12301.95 13.25 55398.45 88888.00 2007-04-19 07:32:22.000 109 12302.00 13.30 55398.50 88888.00 2007-04-19 07:32:22.125 109 12302.05 13.38 55398.53 88888.00 2007-04-19 07:32:22.250 109 12302.00 13.40 55398.55 88888.00 2007-04-19 07:32:22.375 109 12302.05 13.43 55398.55 88888.00 2007-04-19 07:32:22.500 109 12302.05 13.45 55398.55 88888.00 2007-04-19 07:32:22.625 109 12302.08 13.50 55398.60 88888.00 2007-04-19 07:32:22.750 109 12302.02 13.47 55398.62 88888.00 2007-04-19 07:32:22.875 109 12302.02 13.47 55398.57 88888.00 2007-04-19 07:32:23.000 109 12302.12 13.57 55398.60 88888.00 2007-04-19 07:32:23.125 109 12302.15 13.62 55398.65 88888.00 2007-04-19 07:32:23.250 109 12302.10 13.57 55398.62 88888.00 2007-04-19 07:32:23.375 109 12302.05 13.55 55398.65 88888.00 2007-04-19 07:32:23.500 109 12302.17 13.68 55398.70 88888.00 2007-04-19 07:32:23.625 109 12302.23 13.70 55398.72 88888.00 2007-04-19 07:32:23.750 109 12302.20 13.68 55398.72 88888.00 2007-04-19 07:32:23.875 109 12302.15 13.65 55398.72 88888.00 2007-04-19 07:32:24.000 109 12302.23 13.68 55398.72 88888.00 2007-04-19 07:32:24.125 109 12302.33 13.72 55398.78 88888.00 2007-04-19 07:32:24.250 109 12302.35 13.75 55398.78 88888.00 2007-04-19 07:32:24.375 109 12302.38 13.75 55398.78 88888.00 2007-04-19 07:32:24.500 109 12302.35 13.80 55398.82 88888.00 2007-04-19 07:32:24.625 109 12302.35 13.85 55398.85 88888.00 2007-04-19 07:32:24.750 109 12302.42 13.90 55398.90 88888.00 2007-04-19 07:32:24.875 109 12302.45 13.85 55398.93 88888.00 2007-04-19 07:32:25.000 109 12302.42 13.93 55398.90 88888.00 2007-04-19 07:32:25.125 109 12302.40 13.95 55398.93 88888.00 2007-04-19 07:32:25.250 109 12302.38 13.93 55398.97 88888.00 2007-04-19 07:32:25.375 109 12302.40 13.97 55398.95 88888.00 2007-04-19 07:32:25.500 109 12302.45 13.97 55398.93 88888.00 2007-04-19 07:32:25.625 109 12302.48 13.95 55398.93 88888.00 2007-04-19 07:32:25.750 109 12302.58 13.97 55398.97 88888.00 2007-04-19 07:32:25.875 109 12302.58 14.00 55399.03 88888.00 2007-04-19 07:32:26.000 109 12302.62 14.00 55399.03 88888.00 2007-04-19 07:32:26.125 109 12302.62 14.03 55399.03 88888.00 2007-04-19 07:32:26.250 109 12302.65 14.07 55399.05 88888.00 2007-04-19 07:32:26.375 109 12302.70 14.15 55399.05 88888.00 2007-04-19 07:32:26.500 109 12302.65 14.15 55399.07 88888.00 2007-04-19 07:32:26.625 109 12302.65 14.15 55399.12 88888.00 2007-04-19 07:32:26.750 109 12302.60 14.20 55399.12 88888.00 2007-04-19 07:32:26.875 109 12302.62 14.22 55399.15 88888.00 2007-04-19 07:32:27.000 109 12302.67 14.18 55399.15 88888.00 2007-04-19 07:32:27.125 109 12302.80 14.20 55399.15 88888.00 2007-04-19 07:32:27.250 109 12302.85 14.22 55399.20 88888.00 2007-04-19 07:32:27.375 109 12302.88 14.28 55399.20 88888.00 2007-04-19 07:32:27.500 109 12302.85 14.32 55399.25 88888.00 2007-04-19 07:32:27.625 109 12302.88 14.30 55399.25 88888.00 2007-04-19 07:32:27.750 109 12302.92 14.25 55399.30 88888.00 2007-04-19 07:32:27.875 109 12302.90 14.28 55399.32 88888.00 2007-04-19 07:32:28.000 109 12302.75 14.30 55399.28 88888.00 2007-04-19 07:32:28.125 109 12302.70 14.20 55399.30 88888.00 2007-04-19 07:32:28.250 109 12302.70 14.25 55399.32 88888.00 2007-04-19 07:32:28.375 109 12302.80 14.35 55399.38 88888.00 2007-04-19 07:32:28.500 109 12302.77 14.38 55399.38 88888.00 2007-04-19 07:32:28.625 109 12302.75 14.38 55399.43 88888.00 2007-04-19 07:32:28.750 109 12302.80 14.35 55399.43 88888.00 2007-04-19 07:32:28.875 109 12302.75 14.30 55399.45 88888.00 2007-04-19 07:32:29.000 109 12302.70 14.32 55399.45 88888.00 2007-04-19 07:32:29.125 109 12302.70 14.35 55399.50 88888.00 2007-04-19 07:32:29.250 109 12302.67 14.35 55399.53 88888.00 2007-04-19 07:32:29.375 109 12302.73 14.38 55399.55 88888.00 2007-04-19 07:32:29.500 109 12302.70 14.40 55399.55 88888.00 2007-04-19 07:32:29.625 109 12302.65 14.40 55399.57 88888.00 2007-04-19 07:32:29.750 109 12302.65 14.38 55399.60 88888.00 2007-04-19 07:32:29.875 109 12302.77 14.35 55399.62 88888.00 2007-04-19 07:32:30.000 109 12302.80 14.35 55399.62 88888.00 2007-04-19 07:32:30.125 109 12302.73 14.43 55399.65 88888.00 2007-04-19 07:32:30.250 109 12302.62 14.40 55399.65 88888.00 2007-04-19 07:32:30.375 109 12302.62 14.35 55399.68 88888.00 2007-04-19 07:32:30.500 109 12302.67 14.38 55399.70 88888.00 2007-04-19 07:32:30.625 109 12302.62 14.43 55399.72 88888.00 2007-04-19 07:32:30.750 109 12302.55 14.40 55399.78 88888.00 2007-04-19 07:32:30.875 109 12302.52 14.35 55399.80 88888.00 2007-04-19 07:32:31.000 109 12302.52 14.35 55399.78 88888.00 2007-04-19 07:32:31.125 109 12302.52 14.35 55399.82 88888.00 2007-04-19 07:32:31.250 109 12302.52 14.40 55399.90 88888.00 2007-04-19 07:32:31.375 109 12302.52 14.40 55399.93 88888.00 2007-04-19 07:32:31.500 109 12302.48 14.38 55399.93 88888.00 2007-04-19 07:32:31.625 109 12302.52 14.43 55399.93 88888.00 2007-04-19 07:32:31.750 109 12302.52 14.38 55399.95 88888.00 2007-04-19 07:32:31.875 109 12302.55 14.43 55399.93 88888.00 2007-04-19 07:32:32.000 109 12302.52 14.38 55399.95 88888.00 2007-04-19 07:32:32.125 109 12302.52 14.45 55400.03 88888.00 2007-04-19 07:32:32.250 109 12302.58 14.43 55400.05 88888.00 2007-04-19 07:32:32.375 109 12302.55 14.38 55400.05 88888.00 2007-04-19 07:32:32.500 109 12302.50 14.35 55400.07 88888.00 2007-04-19 07:32:32.625 109 12302.48 14.35 55400.10 88888.00 2007-04-19 07:32:32.750 109 12302.45 14.38 55400.15 88888.00 2007-04-19 07:32:32.875 109 12302.42 14.40 55400.18 88888.00 2007-04-19 07:32:33.000 109 12302.38 14.40 55400.15 88888.00 2007-04-19 07:32:33.125 109 12302.33 14.40 55400.20 88888.00 2007-04-19 07:32:33.250 109 12302.30 14.45 55400.22 88888.00 2007-04-19 07:32:33.375 109 12302.30 14.53 55400.28 88888.00 2007-04-19 07:32:33.500 109 12302.25 14.45 55400.25 88888.00 2007-04-19 07:32:33.625 109 12302.27 14.40 55400.25 88888.00 2007-04-19 07:32:33.750 109 12302.33 14.43 55400.30 88888.00 2007-04-19 07:32:33.875 109 12302.38 14.45 55400.35 88888.00 2007-04-19 07:32:34.000 109 12302.40 14.45 55400.35 88888.00 2007-04-19 07:32:34.125 109 12302.38 14.47 55400.35 88888.00 2007-04-19 07:32:34.250 109 12302.30 14.50 55400.38 88888.00 2007-04-19 07:32:34.375 109 12302.30 14.53 55400.43 88888.00 2007-04-19 07:32:34.500 109 12302.33 14.50 55400.47 88888.00 2007-04-19 07:32:34.625 109 12302.35 14.45 55400.47 88888.00 2007-04-19 07:32:34.750 109 12302.27 14.45 55400.43 88888.00 2007-04-19 07:32:34.875 109 12302.25 14.50 55400.45 88888.00 2007-04-19 07:32:35.000 109 12302.20 14.50 55400.47 88888.00 2007-04-19 07:32:35.125 109 12302.12 14.47 55400.50 88888.00 2007-04-19 07:32:35.250 109 12302.08 14.45 55400.55 88888.00 2007-04-19 07:32:35.375 109 12302.12 14.50 55400.57 88888.00 2007-04-19 07:32:35.500 109 12302.12 14.47 55400.62 88888.00 2007-04-19 07:32:35.625 109 12302.20 14.53 55400.62 88888.00 2007-04-19 07:32:35.750 109 12302.23 14.55 55400.62 88888.00 2007-04-19 07:32:35.875 109 12302.23 14.60 55400.65 88888.00 2007-04-19 07:32:36.000 109 12302.23 14.55 55400.62 88888.00 2007-04-19 07:32:36.125 109 12302.25 14.55 55400.68 88888.00 2007-04-19 07:32:36.250 109 12302.25 14.57 55400.72 88888.00 2007-04-19 07:32:36.375 109 12302.17 14.62 55400.72 88888.00 2007-04-19 07:32:36.500 109 12302.05 14.62 55400.72 88888.00 2007-04-19 07:32:36.625 109 12302.10 14.62 55400.75 88888.00 2007-04-19 07:32:36.750 109 12302.17 14.62 55400.78 88888.00 2007-04-19 07:32:36.875 109 12302.17 14.72 55400.80 88888.00 2007-04-19 07:32:37.000 109 12302.15 14.72 55400.82 88888.00 2007-04-19 07:32:37.125 109 12302.12 14.72 55400.80 88888.00 2007-04-19 07:32:37.250 109 12302.08 14.65 55400.82 88888.00 2007-04-19 07:32:37.375 109 12302.08 14.68 55400.88 88888.00 2007-04-19 07:32:37.500 109 12302.05 14.75 55400.90 88888.00 2007-04-19 07:32:37.625 109 12302.08 14.75 55400.93 88888.00 2007-04-19 07:32:37.750 109 12302.10 14.75 55400.95 88888.00 2007-04-19 07:32:37.875 109 12302.10 14.78 55400.95 88888.00 2007-04-19 07:32:38.000 109 12302.08 14.78 55400.93 88888.00 2007-04-19 07:32:38.125 109 12302.05 14.78 55400.97 88888.00 2007-04-19 07:32:38.250 109 12302.00 14.82 55401.03 88888.00 2007-04-19 07:32:38.375 109 12302.00 14.88 55401.00 88888.00 2007-04-19 07:32:38.500 109 12302.00 14.85 55401.00 88888.00 2007-04-19 07:32:38.625 109 12302.00 14.88 55401.07 88888.00 2007-04-19 07:32:38.750 109 12302.08 14.93 55401.15 88888.00 2007-04-19 07:32:38.875 109 12302.12 14.90 55401.15 88888.00 2007-04-19 07:32:39.000 109 12302.17 14.90 55401.12 88888.00 2007-04-19 07:32:39.125 109 12302.20 14.93 55401.12 88888.00 2007-04-19 07:32:39.250 109 12302.10 14.93 55401.18 88888.00 2007-04-19 07:32:39.375 109 12302.08 14.97 55401.15 88888.00 2007-04-19 07:32:39.500 109 12302.12 15.03 55401.18 88888.00 2007-04-19 07:32:39.625 109 12302.15 14.97 55401.20 88888.00 2007-04-19 07:32:39.750 109 12302.15 15.00 55401.22 88888.00 2007-04-19 07:32:39.875 109 12302.17 15.10 55401.25 88888.00 2007-04-19 07:32:40.000 109 12302.12 15.15 55401.25 88888.00 2007-04-19 07:32:40.125 109 12302.02 15.10 55401.28 88888.00 2007-04-19 07:32:40.250 109 12302.00 15.05 55401.30 88888.00 2007-04-19 07:32:40.375 109 12302.10 15.10 55401.32 88888.00 2007-04-19 07:32:40.500 109 12302.05 15.12 55401.35 88888.00 2007-04-19 07:32:40.625 109 12302.05 15.15 55401.35 88888.00 2007-04-19 07:32:40.750 109 12302.15 15.18 55401.38 88888.00 2007-04-19 07:32:40.875 109 12302.20 15.20 55401.40 88888.00 2007-04-19 07:32:41.000 109 12302.23 15.18 55401.40 88888.00 2007-04-19 07:32:41.125 109 12302.23 15.20 55401.43 88888.00 2007-04-19 07:32:41.250 109 12302.08 15.20 55401.45 88888.00 2007-04-19 07:32:41.375 109 12302.08 15.20 55401.45 88888.00 2007-04-19 07:32:41.500 109 12302.05 15.28 55401.47 88888.00 2007-04-19 07:32:41.625 109 12302.12 15.32 55401.50 88888.00 2007-04-19 07:32:41.750 109 12302.17 15.35 55401.53 88888.00 2007-04-19 07:32:41.875 109 12302.15 15.35 55401.50 88888.00 2007-04-19 07:32:42.000 109 12302.10 15.30 55401.50 88888.00 2007-04-19 07:32:42.125 109 12302.12 15.30 55401.55 88888.00 2007-04-19 07:32:42.250 109 12302.08 15.38 55401.60 88888.00 2007-04-19 07:32:42.375 109 12302.08 15.40 55401.57 88888.00 2007-04-19 07:32:42.500 109 12302.15 15.45 55401.60 88888.00 2007-04-19 07:32:42.625 109 12302.23 15.53 55401.65 88888.00 2007-04-19 07:32:42.750 109 12302.17 15.50 55401.65 88888.00 2007-04-19 07:32:42.875 109 12302.15 15.47 55401.65 88888.00 2007-04-19 07:32:43.000 109 12302.10 15.53 55401.68 88888.00 2007-04-19 07:32:43.125 109 12302.12 15.53 55401.68 88888.00 2007-04-19 07:32:43.250 109 12302.10 15.50 55401.68 88888.00 2007-04-19 07:32:43.375 109 12302.15 15.57 55401.72 88888.00 2007-04-19 07:32:43.500 109 12302.25 15.57 55401.72 88888.00 2007-04-19 07:32:43.625 109 12302.27 15.62 55401.78 88888.00 2007-04-19 07:32:43.750 109 12302.17 15.62 55401.80 88888.00 2007-04-19 07:32:43.875 109 12302.17 15.65 55401.78 88888.00 2007-04-19 07:32:44.000 109 12302.20 15.68 55401.82 88888.00 2007-04-19 07:32:44.125 109 12302.20 15.68 55401.85 88888.00 2007-04-19 07:32:44.250 109 12302.20 15.70 55401.85 88888.00 2007-04-19 07:32:44.375 109 12302.20 15.78 55401.90 88888.00 2007-04-19 07:32:44.500 109 12302.23 15.82 55401.88 88888.00 2007-04-19 07:32:44.625 109 12302.20 15.85 55401.90 88888.00 2007-04-19 07:32:44.750 109 12302.20 15.82 55401.90 88888.00 2007-04-19 07:32:44.875 109 12302.12 15.80 55401.93 88888.00 2007-04-19 07:32:45.000 109 12302.12 15.80 55401.93 88888.00 2007-04-19 07:32:45.125 109 12302.15 15.90 55401.97 88888.00 2007-04-19 07:32:45.250 109 12302.23 15.95 55402.03 88888.00 2007-04-19 07:32:45.375 109 12302.23 15.97 55402.03 88888.00 2007-04-19 07:32:45.500 109 12302.20 15.97 55402.05 88888.00 2007-04-19 07:32:45.625 109 12302.25 15.97 55402.05 88888.00 2007-04-19 07:32:45.750 109 12302.17 16.00 55402.10 88888.00 2007-04-19 07:32:45.875 109 12302.15 16.05 55402.10 88888.00 2007-04-19 07:32:46.000 109 12302.17 16.05 55402.07 88888.00 2007-04-19 07:32:46.125 109 12302.20 16.07 55402.12 88888.00 2007-04-19 07:32:46.250 109 12302.17 16.05 55402.12 88888.00 2007-04-19 07:32:46.375 109 12302.12 16.07 55402.12 88888.00 2007-04-19 07:32:46.500 109 12302.17 16.12 55402.15 88888.00 2007-04-19 07:32:46.625 109 12302.25 16.12 55402.20 88888.00 2007-04-19 07:32:46.750 109 12302.23 16.18 55402.22 88888.00 2007-04-19 07:32:46.875 109 12302.20 16.18 55402.22 88888.00 2007-04-19 07:32:47.000 109 12302.20 16.18 55402.25 88888.00 2007-04-19 07:32:47.125 109 12302.23 16.23 55402.28 88888.00 2007-04-19 07:32:47.250 109 12302.15 16.25 55402.28 88888.00 2007-04-19 07:32:47.375 109 12302.15 16.27 55402.30 88888.00 2007-04-19 07:32:47.500 109 12302.12 16.27 55402.30 88888.00 2007-04-19 07:32:47.625 109 12302.12 16.27 55402.32 88888.00 2007-04-19 07:32:47.750 109 12302.15 16.27 55402.35 88888.00 2007-04-19 07:32:47.875 109 12302.10 16.25 55402.40 88888.00 2007-04-19 07:32:48.000 109 12302.12 16.32 55402.38 88888.00 2007-04-19 07:32:48.125 109 12302.10 16.35 55402.40 88888.00 2007-04-19 07:32:48.250 109 12302.08 16.35 55402.43 88888.00 2007-04-19 07:32:48.375 109 12302.12 16.32 55402.43 88888.00 2007-04-19 07:32:48.500 109 12302.08 16.35 55402.45 88888.00 2007-04-19 07:32:48.625 109 12302.05 16.38 55402.45 88888.00 2007-04-19 07:32:48.750 109 12302.05 16.43 55402.47 88888.00 2007-04-19 07:32:48.875 109 12302.10 16.40 55402.50 88888.00 2007-04-19 07:32:49.000 109 12302.12 16.45 55402.53 88888.00 2007-04-19 07:32:49.125 109 12302.08 16.50 55402.57 88888.00 2007-04-19 07:32:49.250 109 12302.02 16.50 55402.55 88888.00 2007-04-19 07:32:49.375 109 12302.05 16.50 55402.57 88888.00 2007-04-19 07:32:49.500 109 12302.08 16.50 55402.57 88888.00 2007-04-19 07:32:49.625 109 12302.08 16.57 55402.60 88888.00 2007-04-19 07:32:49.750 109 12302.08 16.62 55402.65 88888.00 2007-04-19 07:32:49.875 109 12302.05 16.65 55402.68 88888.00 2007-04-19 07:32:50.000 109 12301.98 16.62 55402.68 88888.00 2007-04-19 07:32:50.125 109 12301.92 16.57 55402.75 88888.00 2007-04-19 07:32:50.250 109 12301.98 16.68 55402.78 88888.00 2007-04-19 07:32:50.375 109 12302.02 16.73 55402.75 88888.00 2007-04-19 07:32:50.500 109 12302.02 16.75 55402.78 88888.00 2007-04-19 07:32:50.625 109 12302.00 16.77 55402.75 88888.00 2007-04-19 07:32:50.750 109 12302.02 16.82 55402.82 88888.00 2007-04-19 07:32:50.875 109 12302.02 16.80 55402.85 88888.00 2007-04-19 07:32:51.000 109 12302.05 16.75 55402.85 88888.00 2007-04-19 07:32:51.125 109 12302.02 16.80 55402.85 88888.00 2007-04-19 07:32:51.250 109 12302.05 16.88 55402.85 88888.00 2007-04-19 07:32:51.375 109 12302.02 16.85 55402.90 88888.00 2007-04-19 07:32:51.500 109 12302.02 16.80 55402.88 88888.00 2007-04-19 07:32:51.625 109 12302.05 16.90 55402.90 88888.00 2007-04-19 07:32:51.750 109 12302.05 16.95 55402.95 88888.00 2007-04-19 07:32:51.875 109 12302.00 16.93 55402.93 88888.00 2007-04-19 07:32:52.000 109 12301.92 16.95 55402.93 88888.00 2007-04-19 07:32:52.125 109 12301.90 16.98 55402.97 88888.00 2007-04-19 07:32:52.250 109 12301.90 17.00 55403.00 88888.00 2007-04-19 07:32:52.375 109 12301.90 17.02 55403.03 88888.00 2007-04-19 07:32:52.500 109 12301.80 17.05 55403.03 88888.00 2007-04-19 07:32:52.625 109 12301.77 17.02 55403.10 88888.00 2007-04-19 07:32:52.750 109 12301.73 17.05 55403.12 88888.00 2007-04-19 07:32:52.875 109 12301.67 17.05 55403.15 88888.00 2007-04-19 07:32:53.000 109 12301.73 17.12 55403.12 88888.00 2007-04-19 07:32:53.125 109 12301.70 17.15 55403.12 88888.00 2007-04-19 07:32:53.250 109 12301.70 17.12 55403.15 88888.00 2007-04-19 07:32:53.375 109 12301.62 17.15 55403.15 88888.00 2007-04-19 07:32:53.500 109 12301.58 17.20 55403.15 88888.00 2007-04-19 07:32:53.625 109 12301.58 17.23 55403.22 88888.00 2007-04-19 07:32:53.750 109 12301.55 17.23 55403.22 88888.00 2007-04-19 07:32:53.875 109 12301.50 17.18 55403.22 88888.00 2007-04-19 07:32:54.000 109 12301.52 17.20 55403.22 88888.00 2007-04-19 07:32:54.125 109 12301.52 17.27 55403.30 88888.00 2007-04-19 07:32:54.250 109 12301.60 17.30 55403.38 88888.00 2007-04-19 07:32:54.375 109 12301.60 17.30 55403.38 88888.00 2007-04-19 07:32:54.500 109 12301.55 17.35 55403.38 88888.00 2007-04-19 07:32:54.625 109 12301.48 17.38 55403.40 88888.00 2007-04-19 07:32:54.750 109 12301.45 17.43 55403.43 88888.00 2007-04-19 07:32:54.875 109 12301.45 17.43 55403.45 88888.00 2007-04-19 07:32:55.000 109 12301.50 17.48 55403.50 88888.00 2007-04-19 07:32:55.125 109 12301.55 17.57 55403.53 88888.00 2007-04-19 07:32:55.250 109 12301.42 17.52 55403.53 88888.00 2007-04-19 07:32:55.375 109 12301.33 17.45 55403.53 88888.00 2007-04-19 07:32:55.500 109 12301.27 17.52 55403.55 88888.00 2007-04-19 07:32:55.625 109 12301.27 17.60 55403.62 88888.00 2007-04-19 07:32:55.750 109 12301.27 17.55 55403.60 88888.00 2007-04-19 07:32:55.875 109 12301.33 17.60 55403.60 88888.00 2007-04-19 07:32:56.000 109 12301.40 17.68 55403.62 88888.00 2007-04-19 07:32:56.125 109 12301.38 17.70 55403.68 88888.00 2007-04-19 07:32:56.250 109 12301.35 17.65 55403.70 88888.00 2007-04-19 07:32:56.375 109 12301.30 17.65 55403.68 88888.00 2007-04-19 07:32:56.500 109 12301.23 17.62 55403.68 88888.00 2007-04-19 07:32:56.625 109 12301.17 17.70 55403.70 88888.00 2007-04-19 07:32:56.750 109 12301.20 17.70 55403.72 88888.00 2007-04-19 07:32:56.875 109 12301.17 17.65 55403.75 88888.00 2007-04-19 07:32:57.000 109 12301.12 17.65 55403.75 88888.00 2007-04-19 07:32:57.125 109 12301.05 17.70 55403.78 88888.00 2007-04-19 07:32:57.250 109 12301.08 17.75 55403.85 88888.00 2007-04-19 07:32:57.375 109 12301.15 17.77 55403.88 88888.00 2007-04-19 07:32:57.500 109 12301.08 17.75 55403.88 88888.00 2007-04-19 07:32:57.625 109 12300.98 17.77 55403.82 88888.00 2007-04-19 07:32:57.750 109 12301.00 17.88 55403.85 88888.00 2007-04-19 07:32:57.875 109 12301.05 17.93 55403.88 88888.00 2007-04-19 07:32:58.000 109 12301.02 17.95 55403.90 88888.00 2007-04-19 07:32:58.125 109 12301.00 17.98 55403.95 88888.00 2007-04-19 07:32:58.250 109 12300.98 17.98 55403.97 88888.00 2007-04-19 07:32:58.375 109 12300.95 17.95 55403.97 88888.00 2007-04-19 07:32:58.500 109 12300.98 18.00 55403.97 88888.00 2007-04-19 07:32:58.625 109 12301.00 18.07 55404.00 88888.00 2007-04-19 07:32:58.750 109 12300.92 18.12 55404.00 88888.00 2007-04-19 07:32:58.875 109 12300.85 18.05 55404.03 88888.00 2007-04-19 07:32:59.000 109 12300.88 18.12 55404.03 88888.00 2007-04-19 07:32:59.125 109 12300.88 18.12 55404.05 88888.00 2007-04-19 07:32:59.250 109 12300.85 18.10 55404.05 88888.00 2007-04-19 07:32:59.375 109 12300.85 18.15 55404.05 88888.00 2007-04-19 07:32:59.500 109 12300.85 18.15 55404.05 88888.00 2007-04-19 07:32:59.625 109 12300.77 18.20 55404.10 88888.00 2007-04-19 07:32:59.750 109 12300.77 18.23 55404.12 88888.00 2007-04-19 07:32:59.875 109 12300.85 18.25 55404.18 88888.00 2007-04-19 07:33:00.000 109 12300.90 18.27 55404.18 88888.00 2007-04-19 07:33:00.125 109 12300.85 18.27 55404.18 88888.00 2007-04-19 07:33:00.250 109 12300.88 18.25 55404.15 88888.00 2007-04-19 07:33:00.375 109 12300.90 18.32 55404.20 88888.00 2007-04-19 07:33:00.500 109 12300.88 18.38 55404.20 88888.00 2007-04-19 07:33:00.625 109 12300.83 18.38 55404.20 88888.00 2007-04-19 07:33:00.750 109 12300.83 18.45 55404.22 88888.00 2007-04-19 07:33:00.875 109 12300.83 18.48 55404.28 88888.00 2007-04-19 07:33:01.000 109 12300.83 18.45 55404.28 88888.00 2007-04-19 07:33:01.125 109 12300.85 18.48 55404.32 88888.00 2007-04-19 07:33:01.250 109 12300.85 18.60 55404.35 88888.00 2007-04-19 07:33:01.375 109 12300.85 18.65 55404.35 88888.00 2007-04-19 07:33:01.500 109 12300.83 18.62 55404.35 88888.00 2007-04-19 07:33:01.625 109 12300.80 18.65 55404.38 88888.00 2007-04-19 07:33:01.750 109 12300.80 18.65 55404.40 88888.00 2007-04-19 07:33:01.875 109 12300.75 18.62 55404.40 88888.00 2007-04-19 07:33:02.000 109 12300.67 18.60 55404.38 88888.00 2007-04-19 07:33:02.125 109 12300.73 18.70 55404.40 88888.00 2007-04-19 07:33:02.250 109 12300.75 18.77 55404.47 88888.00 2007-04-19 07:33:02.375 109 12300.85 18.80 55404.45 88888.00 2007-04-19 07:33:02.500 109 12300.85 18.80 55404.47 88888.00 2007-04-19 07:33:02.625 109 12300.92 18.80 55404.47 88888.00 2007-04-19 07:33:02.750 109 12300.85 18.85 55404.47 88888.00 2007-04-19 07:33:02.875 109 12300.83 18.90 55404.53 88888.00 2007-04-19 07:33:03.000 109 12300.77 18.93 55404.55 88888.00 2007-04-19 07:33:03.125 109 12300.83 18.93 55404.55 88888.00 2007-04-19 07:33:03.250 109 12300.80 18.93 55404.57 88888.00 2007-04-19 07:33:03.375 109 12300.90 19.00 55404.62 88888.00 2007-04-19 07:33:03.500 109 12300.88 19.10 55404.62 88888.00 2007-04-19 07:33:03.625 109 12300.80 19.10 55404.62 88888.00 2007-04-19 07:33:03.750 109 12300.77 19.12 55404.62 88888.00 2007-04-19 07:33:03.875 109 12300.73 19.15 55404.65 88888.00 2007-04-19 07:33:04.000 109 12300.77 19.12 55404.68 88888.00 2007-04-19 07:33:04.125 109 12300.77 19.15 55404.68 88888.00 2007-04-19 07:33:04.250 109 12300.75 19.18 55404.70 88888.00 2007-04-19 07:33:04.375 109 12300.77 19.20 55404.72 88888.00 2007-04-19 07:33:04.500 109 12300.80 19.25 55404.75 88888.00 2007-04-19 07:33:04.625 109 12300.77 19.27 55404.75 88888.00 2007-04-19 07:33:04.750 109 12300.75 19.35 55404.75 88888.00 2007-04-19 07:33:04.875 109 12300.85 19.35 55404.80 88888.00 2007-04-19 07:33:05.000 109 12300.88 19.32 55404.80 88888.00 2007-04-19 07:33:05.125 109 12300.80 19.32 55404.82 88888.00 2007-04-19 07:33:05.250 109 12300.77 19.38 55404.85 88888.00 2007-04-19 07:33:05.375 109 12300.83 19.43 55404.85 88888.00 2007-04-19 07:33:05.500 109 12300.83 19.40 55404.85 88888.00 2007-04-19 07:33:05.625 109 12300.77 19.40 55404.88 88888.00 2007-04-19 07:33:05.750 109 12300.73 19.43 55404.88 88888.00 2007-04-19 07:33:05.875 109 12300.83 19.52 55404.93 88888.00 2007-04-19 07:33:06.000 109 12300.90 19.52 55404.90 88888.00 2007-04-19 07:33:06.125 109 12300.95 19.55 55404.90 88888.00 2007-04-19 07:33:06.250 109 12300.85 19.55 55404.93 88888.00 2007-04-19 07:33:06.375 109 12300.83 19.55 55404.93 88888.00 2007-04-19 07:33:06.500 109 12300.85 19.62 55404.95 88888.00 2007-04-19 07:33:06.625 109 12300.90 19.68 55404.97 88888.00 2007-04-19 07:33:06.750 109 12300.92 19.70 55404.97 88888.00 2007-04-19 07:33:06.875 109 12300.90 19.70 55405.00 88888.00 2007-04-19 07:33:07.000 109 12300.85 19.65 55404.95 88888.00 2007-04-19 07:33:07.125 109 12300.88 19.65 55404.97 88888.00 2007-04-19 07:33:07.250 109 12300.80 19.70 55405.00 88888.00 2007-04-19 07:33:07.375 109 12300.83 19.68 55405.00 88888.00 2007-04-19 07:33:07.500 109 12300.83 19.70 55405.07 88888.00 2007-04-19 07:33:07.625 109 12300.83 19.80 55405.10 88888.00 2007-04-19 07:33:07.750 109 12300.85 19.82 55405.12 88888.00 2007-04-19 07:33:07.875 109 12300.80 19.82 55405.12 88888.00 2007-04-19 07:33:08.000 109 12300.85 19.90 55405.12 88888.00 2007-04-19 07:33:08.125 109 12300.88 19.93 55405.18 88888.00 2007-04-19 07:33:08.250 109 12300.83 19.93 55405.18 88888.00 2007-04-19 07:33:08.375 109 12300.77 19.93 55405.20 88888.00 2007-04-19 07:33:08.500 109 12300.77 19.98 55405.18 88888.00 2007-04-19 07:33:08.625 109 12300.92 20.02 55405.22 88888.00 2007-04-19 07:33:08.750 109 12300.95 20.02 55405.25 88888.00 2007-04-19 07:33:08.875 109 12300.90 20.02 55405.22 88888.00 2007-04-19 07:33:09.000 109 12300.85 20.05 55405.25 88888.00 2007-04-19 07:33:09.125 109 12300.85 20.12 55405.30 88888.00 2007-04-19 07:33:09.250 109 12300.83 20.05 55405.30 88888.00 2007-04-19 07:33:09.375 109 12300.85 20.05 55405.30 88888.00 2007-04-19 07:33:09.500 109 12300.85 20.10 55405.32 88888.00 2007-04-19 07:33:09.625 109 12300.85 20.18 55405.35 88888.00 2007-04-19 07:33:09.750 109 12300.83 20.15 55405.38 88888.00 2007-04-19 07:33:09.875 109 12300.88 20.18 55405.43 88888.00 2007-04-19 07:33:10.000 109 12300.83 20.23 55405.38 88888.00 2007-04-19 07:33:10.125 109 12300.80 20.23 55405.38 88888.00 2007-04-19 07:33:10.250 109 12300.75 20.20 55405.40 88888.00 2007-04-19 07:33:10.375 109 12300.80 20.23 55405.43 88888.00 2007-04-19 07:33:10.500 109 12300.85 20.25 55405.45 88888.00 2007-04-19 07:33:10.625 109 12300.85 20.25 55405.47 88888.00 2007-04-19 07:33:10.750 109 12300.80 20.30 55405.50 88888.00 2007-04-19 07:33:10.875 109 12300.70 20.32 55405.53 88888.00 2007-04-19 07:33:11.000 109 12300.77 20.32 55405.53 88888.00 2007-04-19 07:33:11.125 109 12300.83 20.30 55405.53 88888.00 2007-04-19 07:33:11.250 109 12300.83 20.32 55405.60 88888.00 2007-04-19 07:33:11.375 109 12300.85 20.43 55405.60 88888.00 2007-04-19 07:33:11.500 109 12300.75 20.48 55405.60 88888.00 2007-04-19 07:33:11.625 109 12300.70 20.48 55405.57 88888.00 2007-04-19 07:33:11.750 109 12300.67 20.48 55405.60 88888.00 2007-04-19 07:33:11.875 109 12300.73 20.48 55405.62 88888.00 2007-04-19 07:33:12.000 109 12300.77 20.52 55405.68 88888.00 2007-04-19 07:33:12.125 109 12300.80 20.52 55405.68 88888.00 2007-04-19 07:33:12.250 109 12300.77 20.52 55405.68 88888.00 2007-04-19 07:33:12.375 109 12300.80 20.55 55405.72 88888.00 2007-04-19 07:33:12.500 109 12300.73 20.55 55405.70 88888.00 2007-04-19 07:33:12.625 109 12300.65 20.60 55405.72 88888.00 2007-04-19 07:33:12.750 109 12300.67 20.62 55405.78 88888.00 2007-04-19 07:33:12.875 109 12300.73 20.68 55405.80 88888.00 2007-04-19 07:33:13.000 109 12300.77 20.73 55405.80 88888.00 2007-04-19 07:33:13.125 109 12300.67 20.73 55405.80 88888.00 2007-04-19 07:33:13.250 109 12300.60 20.62 55405.78 88888.00 2007-04-19 07:33:13.375 109 12300.67 20.62 55405.82 88888.00 2007-04-19 07:33:13.500 109 12300.60 20.65 55405.85 88888.00 2007-04-19 07:33:13.625 109 12300.62 20.70 55405.90 88888.00 2007-04-19 07:33:13.750 109 12300.58 20.75 55405.93 88888.00 2007-04-19 07:33:13.875 109 12300.52 20.75 55405.95 88888.00 2007-04-19 07:33:14.000 109 12300.55 20.73 55405.95 88888.00 2007-04-19 07:33:14.125 109 12300.45 20.68 55406.00 88888.00 2007-04-19 07:33:14.250 109 12300.45 20.75 55406.00 88888.00 2007-04-19 07:33:14.375 109 12300.48 20.82 55406.03 88888.00 2007-04-19 07:33:14.500 109 12300.48 20.88 55406.00 88888.00 2007-04-19 07:33:14.625 109 12300.42 20.85 55406.03 88888.00 2007-04-19 07:33:14.750 109 12300.40 20.85 55406.05 88888.00 2007-04-19 07:33:14.875 109 12300.35 20.85 55406.07 88888.00 2007-04-19 07:33:15.000 109 12300.35 20.82 55406.07 88888.00 2007-04-19 07:33:15.125 109 12300.42 20.85 55406.12 88888.00 2007-04-19 07:33:15.250 109 12300.42 20.80 55406.12 88888.00 2007-04-19 07:33:15.375 109 12300.38 20.88 55406.10 88888.00 2007-04-19 07:33:15.500 109 12300.27 20.90 55406.15 88888.00 2007-04-19 07:33:15.625 109 12300.25 20.93 55406.20 88888.00 2007-04-19 07:33:15.750 109 12300.27 20.98 55406.20 88888.00 2007-04-19 07:33:15.875 109 12300.27 21.00 55406.25 88888.00 2007-04-19 07:33:16.000 109 12300.25 20.98 55406.25 88888.00 2007-04-19 07:33:16.125 109 12300.23 21.00 55406.28 88888.00 2007-04-19 07:33:16.250 109 12300.15 20.98 55406.28 88888.00 2007-04-19 07:33:16.375 109 12300.12 20.98 55406.30 88888.00 2007-04-19 07:33:16.500 109 12300.12 21.00 55406.30 88888.00 2007-04-19 07:33:16.625 109 12300.02 20.98 55406.30 88888.00 2007-04-19 07:33:16.750 109 12300.02 20.93 55406.35 88888.00 2007-04-19 07:33:16.875 109 12300.10 21.02 55406.38 88888.00 2007-04-19 07:33:17.000 109 12300.20 21.12 55406.40 88888.00 2007-04-19 07:33:17.125 109 12300.15 21.15 55406.43 88888.00 2007-04-19 07:33:17.250 109 12300.02 21.07 55406.43 88888.00 2007-04-19 07:33:17.375 109 12300.02 21.05 55406.43 88888.00 2007-04-19 07:33:17.500 109 12299.98 21.12 55406.43 88888.00 2007-04-19 07:33:17.625 109 12299.98 21.20 55406.47 88888.00 2007-04-19 07:33:17.750 109 12300.05 21.23 55406.47 88888.00 2007-04-19 07:33:17.875 109 12300.08 21.20 55406.50 88888.00 2007-04-19 07:33:18.000 109 12300.12 21.23 55406.50 88888.00 2007-04-19 07:33:18.125 109 12300.08 21.23 55406.53 88888.00 2007-04-19 07:33:18.250 109 12299.95 21.20 55406.55 88888.00 2007-04-19 07:33:18.375 109 12299.98 21.23 55406.55 88888.00 2007-04-19 07:33:18.500 109 12299.98 21.23 55406.55 88888.00 2007-04-19 07:33:18.625 109 12300.00 21.23 55406.55 88888.00 2007-04-19 07:33:18.750 109 12300.02 21.25 55406.57 88888.00 2007-04-19 07:33:18.875 109 12300.00 21.25 55406.60 88888.00 2007-04-19 07:33:19.000 109 12300.00 21.27 55406.62 88888.00 2007-04-19 07:33:19.125 109 12300.00 21.32 55406.68 88888.00 2007-04-19 07:33:19.250 109 12299.95 21.32 55406.72 88888.00 2007-04-19 07:33:19.375 109 12299.95 21.35 55406.72 88888.00 2007-04-19 07:33:19.500 109 12299.98 21.40 55406.72 88888.00 2007-04-19 07:33:19.625 109 12299.98 21.38 55406.72 88888.00 2007-04-19 07:33:19.750 109 12299.98 21.38 55406.75 88888.00 2007-04-19 07:33:19.875 109 12299.90 21.32 55406.75 88888.00 2007-04-19 07:33:20.000 109 12299.88 21.40 55406.78 88888.00 2007-04-19 07:33:20.125 109 12299.88 21.40 55406.80 88888.00 2007-04-19 07:33:20.250 109 12299.85 21.38 55406.80 88888.00 2007-04-19 07:33:20.375 109 12299.85 21.40 55406.85 88888.00 2007-04-19 07:33:20.500 109 12299.88 21.50 55406.88 88888.00 2007-04-19 07:33:20.625 109 12299.88 21.55 55406.93 88888.00 2007-04-19 07:33:20.750 109 12299.77 21.50 55406.88 88888.00 2007-04-19 07:33:20.875 109 12299.73 21.55 55406.93 88888.00 2007-04-19 07:33:21.000 109 12299.70 21.55 55406.93 88888.00 2007-04-19 07:33:21.125 109 12299.73 21.52 55406.95 88888.00 2007-04-19 07:33:21.250 109 12299.70 21.52 55406.95 88888.00 2007-04-19 07:33:21.375 109 12299.65 21.52 55406.95 88888.00 2007-04-19 07:33:21.500 109 12299.60 21.52 55406.97 88888.00 2007-04-19 07:33:21.625 109 12299.73 21.57 55407.03 88888.00 2007-04-19 07:33:21.750 109 12299.77 21.60 55407.05 88888.00 2007-04-19 07:33:21.875 109 12299.70 21.57 55407.03 88888.00 2007-04-19 07:33:22.000 109 12299.67 21.62 55407.05 88888.00 2007-04-19 07:33:22.125 109 12299.62 21.65 55407.07 88888.00 2007-04-19 07:33:22.250 109 12299.65 21.65 55407.10 88888.00 2007-04-19 07:33:22.375 109 12299.65 21.65 55407.12 88888.00 2007-04-19 07:33:22.500 109 12299.65 21.70 55407.12 88888.00 2007-04-19 07:33:22.625 109 12299.65 21.73 55407.12 88888.00 2007-04-19 07:33:22.750 109 12299.62 21.75 55407.12 88888.00 2007-04-19 07:33:22.875 109 12299.55 21.70 55407.15 88888.00 2007-04-19 07:33:23.000 109 12299.60 21.77 55407.15 88888.00 2007-04-19 07:33:23.125 109 12299.58 21.80 55407.18 88888.00 2007-04-19 07:33:23.250 109 12299.45 21.77 55407.18 88888.00 2007-04-19 07:33:23.375 109 12299.58 21.85 55407.20 88888.00 2007-04-19 07:33:23.500 109 12299.62 21.88 55407.22 88888.00 2007-04-19 07:33:23.625 109 12299.60 21.82 55407.22 88888.00 2007-04-19 07:33:23.750 109 12299.48 21.80 55407.20 88888.00 2007-04-19 07:33:23.875 109 12299.42 21.75 55407.18 88888.00 2007-04-19 07:33:24.000 109 12299.50 21.80 55407.20 88888.00 2007-04-19 07:33:24.125 109 12299.52 21.88 55407.25 88888.00 2007-04-19 07:33:24.250 109 12299.55 21.88 55407.28 88888.00 2007-04-19 07:33:24.375 109 12299.55 21.88 55407.30 88888.00 2007-04-19 07:33:24.500 109 12299.52 21.85 55407.32 88888.00 2007-04-19 07:33:24.625 109 12299.52 21.85 55407.30 88888.00 2007-04-19 07:33:24.750 109 12299.55 21.90 55407.38 88888.00 2007-04-19 07:33:24.875 109 12299.50 21.98 55407.38 88888.00 2007-04-19 07:33:25.000 109 12299.48 21.98 55407.38 88888.00 2007-04-19 07:33:25.125 109 12299.52 21.98 55407.38 88888.00 2007-04-19 07:33:25.250 109 12299.50 22.00 55407.45 88888.00 2007-04-19 07:33:25.375 109 12299.42 22.02 55407.45 88888.00 2007-04-19 07:33:25.500 109 12299.42 22.05 55407.45 88888.00 2007-04-19 07:33:25.625 109 12299.50 22.07 55407.45 88888.00 2007-04-19 07:33:25.750 109 12299.50 22.12 55407.43 88888.00 2007-04-19 07:33:25.875 109 12299.48 22.18 55407.45 88888.00 2007-04-19 07:33:26.000 109 12299.50 22.15 55407.47 88888.00 2007-04-19 07:33:26.125 109 12299.42 22.12 55407.53 88888.00 2007-04-19 07:33:26.250 109 12299.38 22.20 55407.50 88888.00 2007-04-19 07:33:26.375 109 12299.42 22.23 55407.53 88888.00 2007-04-19 07:33:26.500 109 12299.42 22.25 55407.53 88888.00 2007-04-19 07:33:26.625 109 12299.40 22.27 55407.55 88888.00 2007-04-19 07:33:26.750 109 12299.40 22.25 55407.57 88888.00 2007-04-19 07:33:26.875 109 12299.45 22.32 55407.57 88888.00 2007-04-19 07:33:27.000 109 12299.45 22.32 55407.57 88888.00 2007-04-19 07:33:27.125 109 12299.45 22.32 55407.60 88888.00 2007-04-19 07:33:27.250 109 12299.48 22.40 55407.60 88888.00 2007-04-19 07:33:27.375 109 12299.42 22.43 55407.62 88888.00 2007-04-19 07:33:27.500 109 12299.38 22.45 55407.62 88888.00 2007-04-19 07:33:27.625 109 12299.45 22.45 55407.65 88888.00 2007-04-19 07:33:27.750 109 12299.55 22.50 55407.68 88888.00 2007-04-19 07:33:27.875 109 12299.65 22.52 55407.68 88888.00 2007-04-19 07:33:28.000 109 12299.60 22.52 55407.68 88888.00 2007-04-19 07:33:28.125 109 12299.58 22.57 55407.72 88888.00 2007-04-19 07:33:28.250 109 12299.52 22.60 55407.70 88888.00 2007-04-19 07:33:28.375 109 12299.50 22.62 55407.70 88888.00 2007-04-19 07:33:28.500 109 12299.48 22.60 55407.72 88888.00 2007-04-19 07:33:28.625 109 12299.52 22.60 55407.72 88888.00 2007-04-19 07:33:28.750 109 12299.60 22.65 55407.70 88888.00 2007-04-19 07:33:28.875 109 12299.65 22.68 55407.75 88888.00 2007-04-19 07:33:29.000 109 12299.65 22.68 55407.75 88888.00 2007-04-19 07:33:29.125 109 12299.55 22.70 55407.78 88888.00 2007-04-19 07:33:29.250 109 12299.45 22.75 55407.80 88888.00 2007-04-19 07:33:29.375 109 12299.50 22.77 55407.82 88888.00 2007-04-19 07:33:29.500 109 12299.58 22.80 55407.82 88888.00 2007-04-19 07:33:29.625 109 12299.58 22.80 55407.85 88888.00 2007-04-19 07:33:29.750 109 12299.60 22.85 55407.88 88888.00 2007-04-19 07:33:29.875 109 12299.55 22.85 55407.85 88888.00 2007-04-19 07:33:30.000 109 12299.62 22.85 55407.85 88888.00 2007-04-19 07:33:30.125 109 12299.65 22.90 55407.88 88888.00 2007-04-19 07:33:30.250 109 12299.67 22.90 55407.90 88888.00 2007-04-19 07:33:30.375 109 12299.67 22.95 55407.90 88888.00 2007-04-19 07:33:30.500 109 12299.70 22.98 55407.93 88888.00 2007-04-19 07:33:30.625 109 12299.73 23.00 55407.93 88888.00 2007-04-19 07:33:30.750 109 12299.75 23.07 55407.95 88888.00 2007-04-19 07:33:30.875 109 12299.73 23.05 55407.95 88888.00 2007-04-19 07:33:31.000 109 12299.77 23.07 55407.97 88888.00 2007-04-19 07:33:31.125 109 12299.77 23.15 55408.00 88888.00 2007-04-19 07:33:31.250 109 12299.83 23.20 55408.00 88888.00 2007-04-19 07:33:31.375 109 12299.85 23.20 55408.00 88888.00 2007-04-19 07:33:31.500 109 12299.90 23.23 55408.03 88888.00 2007-04-19 07:33:31.625 109 12299.90 23.23 55408.03 88888.00 2007-04-19 07:33:31.750 109 12299.90 23.27 55408.05 88888.00 2007-04-19 07:33:31.875 109 12299.92 23.30 55408.07 88888.00 2007-04-19 07:33:32.000 109 12300.00 23.27 55408.07 88888.00 2007-04-19 07:33:32.125 109 12299.98 23.27 55408.07 88888.00 2007-04-19 07:33:32.250 109 12299.95 23.35 55408.07 88888.00 2007-04-19 07:33:32.375 109 12299.98 23.43 55408.10 88888.00 2007-04-19 07:33:32.500 109 12299.92 23.40 55408.10 88888.00 2007-04-19 07:33:32.625 109 12299.98 23.43 55408.12 88888.00 2007-04-19 07:33:32.750 109 12300.05 23.50 55408.15 88888.00 2007-04-19 07:33:32.875 109 12300.10 23.52 55408.12 88888.00 2007-04-19 07:33:33.000 109 12300.08 23.62 55408.12 88888.00 2007-04-19 07:33:33.125 109 12300.05 23.60 55408.12 88888.00 2007-04-19 07:33:33.250 109 12300.05 23.50 55408.12 88888.00 2007-04-19 07:33:33.375 109 12300.12 23.52 55408.12 88888.00 2007-04-19 07:33:33.500 109 12300.17 23.62 55408.12 88888.00 2007-04-19 07:33:33.625 109 12300.25 23.68 55408.20 88888.00 2007-04-19 07:33:33.750 109 12300.27 23.70 55408.15 88888.00 2007-04-19 07:33:33.875 109 12300.38 23.73 55408.18 88888.00 2007-04-19 07:33:34.000 109 12300.35 23.68 55408.18 88888.00 2007-04-19 07:33:34.125 109 12300.27 23.75 55408.18 88888.00 2007-04-19 07:33:34.250 109 12300.27 23.77 55408.20 88888.00 2007-04-19 07:33:34.375 109 12300.35 23.77 55408.22 88888.00 2007-04-19 07:33:34.500 109 12300.40 23.80 55408.22 88888.00 2007-04-19 07:33:34.625 109 12300.42 23.82 55408.25 88888.00 2007-04-19 07:33:34.750 109 12300.48 23.88 55408.28 88888.00 2007-04-19 07:33:34.875 109 12300.48 23.90 55408.28 88888.00 2007-04-19 07:33:35.000 109 12300.50 23.93 55408.25 88888.00 2007-04-19 07:33:35.125 109 12300.52 23.95 55408.28 88888.00 2007-04-19 07:33:35.250 109 12300.52 23.95 55408.30 88888.00 2007-04-19 07:33:35.375 109 12300.55 24.00 55408.28 88888.00 2007-04-19 07:33:35.500 109 12300.58 24.00 55408.32 88888.00 2007-04-19 07:33:35.625 109 12300.55 24.07 55408.35 88888.00 2007-04-19 07:33:35.750 109 12300.65 24.15 55408.40 88888.00 2007-04-19 07:33:35.875 109 12300.75 24.20 55408.43 88888.00 2007-04-19 07:33:36.000 109 12300.73 24.18 55408.40 88888.00 2007-04-19 07:33:36.125 109 12300.75 24.20 55408.43 88888.00 2007-04-19 07:33:36.250 109 12300.83 24.23 55408.43 88888.00 2007-04-19 07:33:36.375 109 12300.85 24.23 55408.45 88888.00 2007-04-19 07:33:36.500 109 12300.85 24.20 55408.43 88888.00 2007-04-19 07:33:36.625 109 12300.90 24.27 55408.43 88888.00 2007-04-19 07:33:36.750 109 12301.00 24.38 55408.45 88888.00 2007-04-19 07:33:36.875 109 12301.02 24.43 55408.47 88888.00 2007-04-19 07:33:37.000 109 12300.95 24.40 55408.43 88888.00 2007-04-19 07:33:37.125 109 12301.02 24.32 55408.47 88888.00 2007-04-19 07:33:37.250 109 12301.10 24.40 55408.47 88888.00 2007-04-19 07:33:37.375 109 12301.15 24.50 55408.50 88888.00 2007-04-19 07:33:37.500 109 12301.15 24.48 55408.50 88888.00 2007-04-19 07:33:37.625 109 12301.17 24.52 55408.53 88888.00 2007-04-19 07:33:37.750 109 12301.23 24.60 55408.53 88888.00 2007-04-19 07:33:37.875 109 12301.23 24.57 55408.53 88888.00 2007-04-19 07:33:38.000 109 12301.27 24.60 55408.50 88888.00 2007-04-19 07:33:38.125 109 12301.40 24.65 55408.53 88888.00 2007-04-19 07:33:38.250 109 12301.35 24.62 55408.55 88888.00 2007-04-19 07:33:38.375 109 12301.33 24.65 55408.57 88888.00 2007-04-19 07:33:38.500 109 12301.35 24.75 55408.60 88888.00 2007-04-19 07:33:38.625 109 12301.42 24.82 55408.60 88888.00 2007-04-19 07:33:38.750 109 12301.48 24.82 55408.57 88888.00 2007-04-19 07:33:38.875 109 12301.42 24.82 55408.62 88888.00 2007-04-19 07:33:39.000 109 12301.48 24.82 55408.65 88888.00 2007-04-19 07:33:39.125 109 12301.48 24.82 55408.68 88888.00 2007-04-19 07:33:39.250 109 12301.48 24.85 55408.68 88888.00 2007-04-19 07:33:39.375 109 12301.65 24.93 55408.68 88888.00 2007-04-19 07:33:39.500 109 12301.73 24.95 55408.68 88888.00 2007-04-19 07:33:39.625 109 12301.70 25.02 55408.70 88888.00 2007-04-19 07:33:39.750 109 12301.75 25.05 55408.75 88888.00 2007-04-19 07:33:39.875 109 12301.83 25.07 55408.75 88888.00 2007-04-19 07:33:40.000 109 12301.85 25.07 55408.75 88888.00 2007-04-19 07:33:40.125 109 12301.83 25.05 55408.75 88888.00 2007-04-19 07:33:40.250 109 12301.77 25.02 55408.78 88888.00 2007-04-19 07:33:40.375 109 12301.77 25.02 55408.75 88888.00 2007-04-19 07:33:40.500 109 12301.83 25.12 55408.80 88888.00 2007-04-19 07:33:40.625 109 12301.95 25.18 55408.80 88888.00 2007-04-19 07:33:40.750 109 12301.95 25.23 55408.82 88888.00 2007-04-19 07:33:40.875 109 12301.95 25.27 55408.85 88888.00 2007-04-19 07:33:41.000 109 12301.98 25.25 55408.82 88888.00 2007-04-19 07:33:41.125 109 12301.92 25.20 55408.82 88888.00 2007-04-19 07:33:41.250 109 12301.95 25.20 55408.85 88888.00 2007-04-19 07:33:41.375 109 12302.00 25.23 55408.88 88888.00 2007-04-19 07:33:41.500 109 12302.05 25.27 55408.88 88888.00 2007-04-19 07:33:41.625 109 12302.12 25.32 55408.90 88888.00 2007-04-19 07:33:41.750 109 12302.20 25.40 55408.95 88888.00 2007-04-19 07:33:41.875 109 12302.33 25.45 55409.00 88888.00 2007-04-19 07:33:42.000 109 12302.33 25.40 55408.97 88888.00 2007-04-19 07:33:42.125 109 12302.23 25.35 55408.97 88888.00 2007-04-19 07:33:42.250 109 12302.10 25.30 55409.00 88888.00 2007-04-19 07:33:42.375 109 12302.17 25.35 55409.03 88888.00 2007-04-19 07:33:42.500 109 12302.23 25.38 55409.03 88888.00 2007-04-19 07:33:42.625 109 12302.20 25.45 55409.07 88888.00 2007-04-19 07:33:42.750 109 12302.17 25.50 55409.10 88888.00 2007-04-19 07:33:42.875 109 12302.23 25.48 55409.12 88888.00 2007-04-19 07:33:43.000 109 12302.30 25.45 55409.15 88888.00 2007-04-19 07:33:43.125 109 12302.25 25.48 55409.15 88888.00 2007-04-19 07:33:43.250 109 12302.25 25.48 55409.18 88888.00 2007-04-19 07:33:43.375 109 12302.33 25.52 55409.18 88888.00 2007-04-19 07:33:43.500 109 12302.40 25.52 55409.22 88888.00 2007-04-19 07:33:43.625 109 12302.42 25.55 55409.22 88888.00 2007-04-19 07:33:43.750 109 12302.42 25.57 55409.25 88888.00 2007-04-19 07:33:43.875 109 12302.40 25.57 55409.30 88888.00 2007-04-19 07:33:44.000 109 12302.40 25.60 55409.32 88888.00 2007-04-19 07:33:44.125 109 12302.42 25.60 55409.32 88888.00 2007-04-19 07:33:44.250 109 12302.38 25.60 55409.35 88888.00 2007-04-19 07:33:44.375 109 12302.45 25.62 55409.35 88888.00 2007-04-19 07:33:44.500 109 12302.50 25.60 55409.32 88888.00 2007-04-19 07:33:44.625 109 12302.48 25.57 55409.38 88888.00 2007-04-19 07:33:44.750 109 12302.48 25.60 55409.40 88888.00 2007-04-19 07:33:44.875 109 12302.50 25.55 55409.40 88888.00 2007-04-19 07:33:45.000 109 12302.50 25.55 55409.40 88888.00 2007-04-19 07:33:45.125 109 12302.52 25.62 55409.45 88888.00 2007-04-19 07:33:45.250 109 12302.45 25.62 55409.45 88888.00 2007-04-19 07:33:45.375 109 12302.40 25.57 55409.45 88888.00 2007-04-19 07:33:45.500 109 12302.40 25.62 55409.50 88888.00 2007-04-19 07:33:45.625 109 12302.50 25.68 55409.57 88888.00 2007-04-19 07:33:45.750 109 12302.48 25.65 55409.60 88888.00 2007-04-19 07:33:45.875 109 12302.42 25.65 55409.60 88888.00 2007-04-19 07:33:46.000 109 12302.48 25.62 55409.62 88888.00 2007-04-19 07:33:46.125 109 12302.48 25.62 55409.65 88888.00 2007-04-19 07:33:46.250 109 12302.42 25.60 55409.65 88888.00 2007-04-19 07:33:46.375 109 12302.48 25.60 55409.68 88888.00 2007-04-19 07:33:46.500 109 12302.48 25.65 55409.72 88888.00 2007-04-19 07:33:46.625 109 12302.50 25.68 55409.72 88888.00 2007-04-19 07:33:46.750 109 12302.48 25.62 55409.72 88888.00 2007-04-19 07:33:46.875 109 12302.45 25.65 55409.75 88888.00 2007-04-19 07:33:47.000 109 12302.48 25.70 55409.78 88888.00 2007-04-19 07:33:47.125 109 12302.55 25.65 55409.78 88888.00 2007-04-19 07:33:47.250 109 12302.48 25.55 55409.80 88888.00 2007-04-19 07:33:47.375 109 12302.48 25.60 55409.82 88888.00 2007-04-19 07:33:47.500 109 12302.42 25.60 55409.82 88888.00 2007-04-19 07:33:47.625 109 12302.33 25.57 55409.85 88888.00 2007-04-19 07:33:47.750 109 12302.30 25.52 55409.90 88888.00 2007-04-19 07:33:47.875 109 12302.35 25.55 55409.95 88888.00 2007-04-19 07:33:48.000 109 12302.27 25.52 55409.93 88888.00 2007-04-19 07:33:48.125 109 12302.27 25.55 55409.97 88888.00 2007-04-19 07:33:48.250 109 12302.30 25.52 55410.00 88888.00 2007-04-19 07:33:48.375 109 12302.30 25.55 55410.03 88888.00 2007-04-19 07:33:48.500 109 12302.25 25.57 55410.10 88888.00 2007-04-19 07:33:48.625 109 12302.23 25.60 55410.12 88888.00 2007-04-19 07:33:48.750 109 12302.20 25.57 55410.12 88888.00 2007-04-19 07:33:48.875 109 12302.23 25.52 55410.12 88888.00 2007-04-19 07:33:49.000 109 12302.20 25.50 55410.15 88888.00 2007-04-19 07:33:49.125 109 12302.15 25.40 55410.15 88888.00 2007-04-19 07:33:49.250 109 12302.15 25.43 55410.20 88888.00 2007-04-19 07:33:49.375 109 12302.10 25.50 55410.22 88888.00 2007-04-19 07:33:49.500 109 12302.08 25.52 55410.25 88888.00 2007-04-19 07:33:49.625 109 12302.08 25.48 55410.28 88888.00 2007-04-19 07:33:49.750 109 12302.10 25.50 55410.30 88888.00 2007-04-19 07:33:49.875 109 12302.08 25.45 55410.32 88888.00 2007-04-19 07:33:50.000 109 12302.08 25.43 55410.32 88888.00 2007-04-19 07:33:50.125 109 12301.98 25.43 55410.32 88888.00 2007-04-19 07:33:50.250 109 12301.85 25.43 55410.35 88888.00 2007-04-19 07:33:50.375 109 12301.83 25.40 55410.40 88888.00 2007-04-19 07:33:50.500 109 12301.83 25.40 55410.45 88888.00 2007-04-19 07:33:50.625 109 12301.83 25.43 55410.45 88888.00 2007-04-19 07:33:50.750 109 12301.88 25.40 55410.47 88888.00 2007-04-19 07:33:50.875 109 12301.85 25.40 55410.47 88888.00 2007-04-19 07:33:51.000 109 12301.92 25.43 55410.47 88888.00 2007-04-19 07:33:51.125 109 12301.90 25.38 55410.47 88888.00 2007-04-19 07:33:51.250 109 12301.80 25.35 55410.53 88888.00 2007-04-19 07:33:51.375 109 12301.85 25.40 55410.55 88888.00 2007-04-19 07:33:51.500 109 12301.85 25.40 55410.57 88888.00 2007-04-19 07:33:51.625 109 12301.83 25.45 55410.62 88888.00 2007-04-19 07:33:51.750 109 12301.67 25.43 55410.68 88888.00 2007-04-19 07:33:51.875 109 12301.67 25.43 55410.62 88888.00 2007-04-19 07:33:52.000 109 12301.67 25.40 55410.68 88888.00 2007-04-19 07:33:52.125 109 12301.70 25.43 55410.72 88888.00 2007-04-19 07:33:52.250 109 12301.65 25.43 55410.72 88888.00 2007-04-19 07:33:52.375 109 12301.67 25.40 55410.78 88888.00 2007-04-19 07:33:52.500 109 12301.70 25.40 55410.78 88888.00 2007-04-19 07:33:52.625 109 12301.77 25.38 55410.78 88888.00 2007-04-19 07:33:52.750 109 12301.77 25.45 55410.80 88888.00 2007-04-19 07:33:52.875 109 12301.65 25.38 55410.78 88888.00 2007-04-19 07:33:53.000 109 12301.60 25.35 55410.82 88888.00 2007-04-19 07:33:53.125 109 12301.60 25.40 55410.90 88888.00 2007-04-19 07:33:53.250 109 12301.55 25.45 55410.90 88888.00 2007-04-19 07:33:53.375 109 12301.50 25.45 55410.90 88888.00 2007-04-19 07:33:53.500 109 12301.48 25.38 55410.90 88888.00 2007-04-19 07:33:53.625 109 12301.50 25.38 55410.95 88888.00 2007-04-19 07:33:53.750 109 12301.58 25.35 55411.00 88888.00 2007-04-19 07:33:53.875 109 12301.60 25.38 55411.03 88888.00 2007-04-19 07:33:54.000 109 12301.58 25.43 55411.03 88888.00 2007-04-19 07:33:54.125 109 12301.55 25.48 55411.05 88888.00 2007-04-19 07:33:54.250 109 12301.50 25.48 55411.07 88888.00 2007-04-19 07:33:54.375 109 12301.50 25.50 55411.07 88888.00 2007-04-19 07:33:54.500 109 12301.42 25.50 55411.10 88888.00 2007-04-19 07:33:54.625 109 12301.40 25.50 55411.15 88888.00 2007-04-19 07:33:54.750 109 12301.42 25.52 55411.15 88888.00 2007-04-19 07:33:54.875 109 12301.35 25.48 55411.15 88888.00 2007-04-19 07:33:55.000 109 12301.33 25.50 55411.15 88888.00 2007-04-19 07:33:55.125 109 12301.42 25.60 55411.20 88888.00 2007-04-19 07:33:55.250 109 12301.40 25.60 55411.22 88888.00 2007-04-19 07:33:55.375 109 12301.38 25.57 55411.20 88888.00 2007-04-19 07:33:55.500 109 12301.35 25.52 55411.22 88888.00 2007-04-19 07:33:55.625 109 12301.40 25.57 55411.25 88888.00 2007-04-19 07:33:55.750 109 12301.38 25.57 55411.22 88888.00 2007-04-19 07:33:55.875 109 12301.35 25.52 55411.25 88888.00 2007-04-19 07:33:56.000 109 12301.42 25.60 55411.28 88888.00 2007-04-19 07:33:56.125 109 12301.42 25.60 55411.32 88888.00 2007-04-19 07:33:56.250 109 12301.40 25.60 55411.35 88888.00 2007-04-19 07:33:56.375 109 12301.27 25.57 55411.35 88888.00 2007-04-19 07:33:56.500 109 12301.25 25.60 55411.35 88888.00 2007-04-19 07:33:56.625 109 12301.33 25.65 55411.38 88888.00 2007-04-19 07:33:56.750 109 12301.38 25.68 55411.40 88888.00 2007-04-19 07:33:56.875 109 12301.42 25.68 55411.43 88888.00 2007-04-19 07:33:57.000 109 12301.45 25.75 55411.43 88888.00 2007-04-19 07:33:57.125 109 12301.35 25.73 55411.45 88888.00 2007-04-19 07:33:57.250 109 12301.33 25.73 55411.47 88888.00 2007-04-19 07:33:57.375 109 12301.42 25.77 55411.47 88888.00 2007-04-19 07:33:57.500 109 12301.45 25.73 55411.47 88888.00 2007-04-19 07:33:57.625 109 12301.45 25.77 55411.50 88888.00 2007-04-19 07:33:57.750 109 12301.50 25.82 55411.53 88888.00 2007-04-19 07:33:57.875 109 12301.48 25.80 55411.55 88888.00 2007-04-19 07:33:58.000 109 12301.42 25.80 55411.55 88888.00 2007-04-19 07:33:58.125 109 12301.42 25.88 55411.60 88888.00 2007-04-19 07:33:58.250 109 12301.35 25.82 55411.62 88888.00 2007-04-19 07:33:58.375 109 12301.40 25.80 55411.60 88888.00 2007-04-19 07:33:58.500 109 12301.45 25.85 55411.62 88888.00 2007-04-19 07:33:58.625 109 12301.42 25.88 55411.62 88888.00 2007-04-19 07:33:58.750 109 12301.38 25.85 55411.60 88888.00 2007-04-19 07:33:58.875 109 12301.40 25.90 55411.68 88888.00 2007-04-19 07:33:59.000 109 12301.42 25.93 55411.72 88888.00 2007-04-19 07:33:59.125 109 12301.42 25.93 55411.72 88888.00 2007-04-19 07:33:59.250 109 12301.45 25.95 55411.78 88888.00 2007-04-19 07:33:59.375 109 12301.48 26.05 55411.80 88888.00 2007-04-19 07:33:59.500 109 12301.52 26.10 55411.85 88888.00 2007-04-19 07:33:59.625 109 12301.52 26.05 55411.82 88888.00 2007-04-19 07:33:59.750 109 12301.45 26.00 55411.75 88888.00 2007-04-19 07:33:59.875 109 12301.48 26.02 55411.78 88888.00 2007-04-19 07:34:00.000 109 12301.55 26.05 55411.78 88888.00 2007-04-19 07:34:00.125 109 12301.55 26.10 55411.82 88888.00 2007-04-19 07:34:00.250 109 12301.50 26.12 55411.88 88888.00 2007-04-19 07:34:00.375 109 12301.50 26.18 55411.88 88888.00 2007-04-19 07:34:00.500 109 12301.55 26.20 55411.88 88888.00 2007-04-19 07:34:00.625 109 12301.60 26.18 55411.88 88888.00 2007-04-19 07:34:00.750 109 12301.60 26.15 55411.90 88888.00 2007-04-19 07:34:00.875 109 12301.58 26.20 55411.93 88888.00 2007-04-19 07:34:01.000 109 12301.58 26.23 55411.90 88888.00 2007-04-19 07:34:01.125 109 12301.62 26.25 55411.93 88888.00 2007-04-19 07:34:01.250 109 12301.65 26.18 55411.95 88888.00 2007-04-19 07:34:01.375 109 12301.67 26.23 55411.97 88888.00 2007-04-19 07:34:01.500 109 12301.62 26.25 55411.95 88888.00 2007-04-19 07:34:01.625 109 12301.65 26.30 55411.97 88888.00 2007-04-19 07:34:01.750 109 12301.73 26.35 55412.00 88888.00 2007-04-19 07:34:01.875 109 12301.75 26.38 55412.03 88888.00 2007-04-19 07:34:02.000 109 12301.70 26.40 55412.05 88888.00 2007-04-19 07:34:02.125 109 12301.65 26.40 55412.10 88888.00 2007-04-19 07:34:02.250 109 12301.65 26.35 55412.07 88888.00 2007-04-19 07:34:02.375 109 12301.73 26.40 55412.12 88888.00 2007-04-19 07:34:02.500 109 12301.70 26.40 55412.12 88888.00 2007-04-19 07:34:02.625 109 12301.65 26.40 55412.10 88888.00 2007-04-19 07:34:02.750 109 12301.75 26.48 55412.15 88888.00 2007-04-19 07:34:02.875 109 12301.77 26.45 55412.20 88888.00 2007-04-19 07:34:03.000 109 12301.75 26.48 55412.18 88888.00 2007-04-19 07:34:03.125 109 12301.80 26.60 55412.20 88888.00 2007-04-19 07:34:03.250 109 12301.75 26.57 55412.22 88888.00 2007-04-19 07:34:03.375 109 12301.83 26.57 55412.22 88888.00 2007-04-19 07:34:03.500 109 12301.88 26.52 55412.22 88888.00 2007-04-19 07:34:03.625 109 12301.90 26.60 55412.30 88888.00 2007-04-19 07:34:03.750 109 12301.95 26.60 55412.28 88888.00 2007-04-19 07:34:03.875 109 12301.88 26.57 55412.28 88888.00 2007-04-19 07:34:04.000 109 12301.92 26.57 55412.28 88888.00 2007-04-19 07:34:04.125 109 12302.02 26.70 55412.35 88888.00 2007-04-19 07:34:04.250 109 12302.10 26.73 55412.38 88888.00 2007-04-19 07:34:04.375 109 12302.10 26.68 55412.35 88888.00 2007-04-19 07:34:04.500 109 12302.08 26.68 55412.35 88888.00 2007-04-19 07:34:04.625 109 12302.08 26.70 55412.40 88888.00 2007-04-19 07:34:04.750 109 12302.12 26.75 55412.43 88888.00 2007-04-19 07:34:04.875 109 12302.17 26.75 55412.40 88888.00 2007-04-19 07:34:05.000 109 12302.12 26.73 55412.38 88888.00 2007-04-19 07:34:05.125 109 12302.12 26.80 55412.43 88888.00 2007-04-19 07:34:05.250 109 12302.12 26.80 55412.45 88888.00 2007-04-19 07:34:05.375 109 12302.20 26.80 55412.43 88888.00 2007-04-19 07:34:05.500 109 12302.23 26.77 55412.45 88888.00 2007-04-19 07:34:05.625 109 12302.25 26.77 55412.50 88888.00 2007-04-19 07:34:05.750 109 12302.20 26.80 55412.53 88888.00 2007-04-19 07:34:05.875 109 12302.23 26.88 55412.55 88888.00 2007-04-19 07:34:06.000 109 12302.30 26.93 55412.57 88888.00 2007-04-19 07:34:06.125 109 12302.35 26.93 55412.62 88888.00 2007-04-19 07:34:06.250 109 12302.25 26.85 55412.62 88888.00 2007-04-19 07:34:06.375 109 12302.25 26.88 55412.60 88888.00 2007-04-19 07:34:06.500 109 12302.27 26.90 55412.62 88888.00 2007-04-19 07:34:06.625 109 12302.33 26.93 55412.65 88888.00 2007-04-19 07:34:06.750 109 12302.35 26.95 55412.65 88888.00 2007-04-19 07:34:06.875 109 12302.35 26.95 55412.68 88888.00 2007-04-19 07:34:07.000 109 12302.40 26.95 55412.72 88888.00 2007-04-19 07:34:07.125 109 12302.40 26.98 55412.75 88888.00 2007-04-19 07:34:07.250 109 12302.35 26.98 55412.72 88888.00 2007-04-19 07:34:07.375 109 12302.33 27.00 55412.78 88888.00 2007-04-19 07:34:07.500 109 12302.35 27.07 55412.78 88888.00 2007-04-19 07:34:07.625 109 12302.33 27.05 55412.78 88888.00 2007-04-19 07:34:07.750 109 12302.30 27.05 55412.80 88888.00 2007-04-19 07:34:07.875 109 12302.33 27.05 55412.82 88888.00 2007-04-19 07:34:08.000 109 12302.38 27.02 55412.85 88888.00 2007-04-19 07:34:08.125 109 12302.40 27.02 55412.88 88888.00 2007-04-19 07:34:08.250 109 12302.45 27.00 55412.88 88888.00 2007-04-19 07:34:08.375 109 12302.50 26.98 55412.88 88888.00 2007-04-19 07:34:08.500 109 12302.40 27.02 55412.90 88888.00 2007-04-19 07:34:08.625 109 12302.40 27.10 55412.95 88888.00 2007-04-19 07:34:08.750 109 12302.45 27.07 55412.95 88888.00 2007-04-19 07:34:08.875 109 12302.50 27.07 55412.97 88888.00 2007-04-19 07:34:09.000 109 12302.48 27.00 55412.97 88888.00 2007-04-19 07:34:09.125 109 12302.42 26.98 55413.00 88888.00 2007-04-19 07:34:09.250 109 12302.35 27.02 55413.05 88888.00 2007-04-19 07:34:09.375 109 12302.42 27.05 55413.10 88888.00 2007-04-19 07:34:09.500 109 12302.50 27.07 55413.10 88888.00 2007-04-19 07:34:09.625 109 12302.50 27.02 55413.10 88888.00 2007-04-19 07:34:09.750 109 12302.52 27.00 55413.12 88888.00 2007-04-19 07:34:09.875 109 12302.48 27.00 55413.12 88888.00 2007-04-19 07:34:10.000 109 12302.48 26.98 55413.15 88888.00 2007-04-19 07:34:10.125 109 12302.50 27.02 55413.20 88888.00 2007-04-19 07:34:10.250 109 12302.40 26.98 55413.18 88888.00 2007-04-19 07:34:10.375 109 12302.38 26.98 55413.20 88888.00 2007-04-19 07:34:10.500 109 12302.38 27.00 55413.22 88888.00 2007-04-19 07:34:10.625 109 12302.40 27.07 55413.25 88888.00 2007-04-19 07:34:10.750 109 12302.42 27.12 55413.30 88888.00 2007-04-19 07:34:10.875 109 12302.40 27.15 55413.35 88888.00 2007-04-19 07:34:11.000 109 12302.45 27.10 55413.38 88888.00 2007-04-19 07:34:11.125 109 12302.40 27.05 55413.35 88888.00 2007-04-19 07:34:11.250 109 12302.27 26.98 55413.35 88888.00 2007-04-19 07:34:11.375 109 12302.25 26.98 55413.35 88888.00 2007-04-19 07:34:11.500 109 12302.23 26.93 55413.40 88888.00 2007-04-19 07:34:11.625 109 12302.27 26.98 55413.45 88888.00 2007-04-19 07:34:11.750 109 12302.35 27.00 55413.47 88888.00 2007-04-19 07:34:11.875 109 12302.35 27.02 55413.47 88888.00 2007-04-19 07:34:12.000 109 12302.33 27.02 55413.47 88888.00 2007-04-19 07:34:12.125 109 12302.23 27.00 55413.50 88888.00 2007-04-19 07:34:12.250 109 12302.17 26.88 55413.50 88888.00 2007-04-19 07:34:12.375 109 12302.12 26.88 55413.53 88888.00 2007-04-19 07:34:12.500 109 12302.12 26.90 55413.55 88888.00 2007-04-19 07:34:12.625 109 12302.15 26.90 55413.57 88888.00 2007-04-19 07:34:12.750 109 12302.10 26.93 55413.60 88888.00 2007-04-19 07:34:12.875 109 12302.05 26.95 55413.68 88888.00 2007-04-19 07:34:13.000 109 12302.10 27.02 55413.70 88888.00 2007-04-19 07:34:13.125 109 12302.10 26.90 55413.68 88888.00 2007-04-19 07:34:13.250 109 12302.00 26.77 55413.68 88888.00 2007-04-19 07:34:13.375 109 12302.00 26.80 55413.70 88888.00 2007-04-19 07:34:13.500 109 12301.98 26.82 55413.72 88888.00 2007-04-19 07:34:13.625 109 12301.98 26.80 55413.78 88888.00 2007-04-19 07:34:13.750 109 12301.95 26.80 55413.82 88888.00 2007-04-19 07:34:13.875 109 12301.90 26.82 55413.82 88888.00 2007-04-19 07:34:14.000 109 12301.90 26.80 55413.82 88888.00 2007-04-19 07:34:14.125 109 12301.88 26.80 55413.90 88888.00 2007-04-19 07:34:14.250 109 12301.83 26.82 55413.93 88888.00 2007-04-19 07:34:14.375 109 12301.83 26.88 55413.95 88888.00 2007-04-19 07:34:14.500 109 12301.80 26.80 55413.95 88888.00 2007-04-19 07:34:14.625 109 12301.70 26.70 55413.93 88888.00 2007-04-19 07:34:14.750 109 12301.62 26.68 55413.93 88888.00 2007-04-19 07:34:14.875 109 12301.58 26.65 55413.95 88888.00 2007-04-19 07:34:15.000 109 12301.58 26.73 55414.00 88888.00 2007-04-19 07:34:15.125 109 12301.58 26.73 55414.00 88888.00 2007-04-19 07:34:15.250 109 12301.50 26.70 55414.03 88888.00 2007-04-19 07:34:15.375 109 12301.50 26.68 55414.03 88888.00 2007-04-19 07:34:15.500 109 12301.50 26.68 55414.05 88888.00 2007-04-19 07:34:15.625 109 12301.45 26.68 55414.10 88888.00 2007-04-19 07:34:15.750 109 12301.50 26.68 55414.15 88888.00 2007-04-19 07:34:15.875 109 12301.42 26.73 55414.18 88888.00 2007-04-19 07:34:16.000 109 12301.38 26.68 55414.15 88888.00 2007-04-19 07:34:16.125 109 12301.38 26.73 55414.20 88888.00 2007-04-19 07:34:16.250 109 12301.27 26.70 55414.25 88888.00 2007-04-19 07:34:16.375 109 12301.27 26.68 55414.28 88888.00 2007-04-19 07:34:16.500 109 12301.33 26.68 55414.28 88888.00 2007-04-19 07:34:16.625 109 12301.27 26.70 55414.32 88888.00 2007-04-19 07:34:16.750 109 12301.23 26.73 55414.32 88888.00 2007-04-19 07:34:16.875 109 12301.12 26.70 55414.35 88888.00 2007-04-19 07:34:17.000 109 12301.20 26.65 55414.35 88888.00 2007-04-19 07:34:17.125 109 12301.23 26.70 55414.38 88888.00 2007-04-19 07:34:17.250 109 12301.15 26.68 55414.40 88888.00 2007-04-19 07:34:17.375 109 12301.17 26.68 55414.38 88888.00 2007-04-19 07:34:17.500 109 12301.10 26.68 55414.40 88888.00 2007-04-19 07:34:17.625 109 12301.15 26.68 55414.45 88888.00 2007-04-19 07:34:17.750 109 12301.12 26.68 55414.45 88888.00 2007-04-19 07:34:17.875 109 12301.10 26.68 55414.47 88888.00 2007-04-19 07:34:18.000 109 12301.12 26.65 55414.47 88888.00 2007-04-19 07:34:18.125 109 12301.10 26.68 55414.50 88888.00 2007-04-19 07:34:18.250 109 12300.98 26.65 55414.50 88888.00 2007-04-19 07:34:18.375 109 12300.98 26.68 55414.53 88888.00 2007-04-19 07:34:18.500 109 12300.98 26.68 55414.55 88888.00 2007-04-19 07:34:18.625 109 12301.00 26.70 55414.55 88888.00 2007-04-19 07:34:18.750 109 12300.95 26.60 55414.60 88888.00 2007-04-19 07:34:18.875 109 12300.95 26.60 55414.62 88888.00 2007-04-19 07:34:19.000 109 12300.95 26.62 55414.62 88888.00 2007-04-19 07:34:19.125 109 12300.90 26.62 55414.62 88888.00 2007-04-19 07:34:19.250 109 12300.83 26.60 55414.68 88888.00 2007-04-19 07:34:19.375 109 12300.83 26.57 55414.70 88888.00 2007-04-19 07:34:19.500 109 12300.83 26.65 55414.72 88888.00 2007-04-19 07:34:19.625 109 12300.83 26.57 55414.68 88888.00 2007-04-19 07:34:19.750 109 12300.80 26.57 55414.68 88888.00 2007-04-19 07:34:19.875 109 12300.75 26.57 55414.68 88888.00 2007-04-19 07:34:20.000 109 12300.70 26.57 55414.70 88888.00 2007-04-19 07:34:20.125 109 12300.73 26.55 55414.72 88888.00 2007-04-19 07:34:20.250 109 12300.67 26.52 55414.75 88888.00 2007-04-19 07:34:20.375 109 12300.62 26.55 55414.78 88888.00 2007-04-19 07:34:20.500 109 12300.60 26.57 55414.82 88888.00 2007-04-19 07:34:20.625 109 12300.52 26.55 55414.80 88888.00 2007-04-19 07:34:20.750 109 12300.55 26.57 55414.82 88888.00 2007-04-19 07:34:20.875 109 12300.62 26.60 55414.85 88888.00 2007-04-19 07:34:21.000 109 12300.60 26.57 55414.85 88888.00 2007-04-19 07:34:21.125 109 12300.55 26.57 55414.90 88888.00 2007-04-19 07:34:21.250 109 12300.55 26.60 55414.95 88888.00 2007-04-19 07:34:21.375 109 12300.50 26.60 55414.93 88888.00 2007-04-19 07:34:21.500 109 12300.45 26.65 55414.95 88888.00 2007-04-19 07:34:21.625 109 12300.48 26.65 55415.00 88888.00 2007-04-19 07:34:21.750 109 12300.52 26.57 55414.97 88888.00 2007-04-19 07:34:21.875 109 12300.48 26.65 55415.03 88888.00 2007-04-19 07:34:22.000 109 12300.42 26.70 55415.03 88888.00 2007-04-19 07:34:22.125 109 12300.40 26.70 55415.03 88888.00 2007-04-19 07:34:22.250 109 12300.45 26.68 55415.05 88888.00 2007-04-19 07:34:22.375 109 12300.40 26.65 55415.05 88888.00 2007-04-19 07:34:22.500 109 12300.27 26.65 55415.07 88888.00 2007-04-19 07:34:22.625 109 12300.23 26.68 55415.10 88888.00 2007-04-19 07:34:22.750 109 12300.30 26.65 55415.10 88888.00 2007-04-19 07:34:22.875 109 12300.27 26.70 55415.12 88888.00 2007-04-19 07:34:23.000 109 12300.35 26.73 55415.15 88888.00 2007-04-19 07:34:23.125 109 12300.38 26.73 55415.18 88888.00 2007-04-19 07:34:23.250 109 12300.25 26.68 55415.18 88888.00 2007-04-19 07:34:23.375 109 12300.20 26.68 55415.15 88888.00 2007-04-19 07:34:23.500 109 12300.20 26.70 55415.15 88888.00 2007-04-19 07:34:23.625 109 12300.23 26.75 55415.15 88888.00 2007-04-19 07:34:23.750 109 12300.20 26.77 55415.22 88888.00 2007-04-19 07:34:23.875 109 12300.23 26.80 55415.20 88888.00 2007-04-19 07:34:24.000 109 12300.17 26.80 55415.20 88888.00 2007-04-19 07:34:24.125 109 12300.12 26.80 55415.22 88888.00 2007-04-19 07:34:24.250 109 12300.15 26.73 55415.25 88888.00 2007-04-19 07:34:24.375 109 12300.20 26.75 55415.28 88888.00 2007-04-19 07:34:24.500 109 12300.10 26.82 55415.30 88888.00 2007-04-19 07:34:24.625 109 12300.08 26.85 55415.30 88888.00 2007-04-19 07:34:24.750 109 12300.12 26.85 55415.25 88888.00 2007-04-19 07:34:24.875 109 12300.15 26.77 55415.28 88888.00 2007-04-19 07:34:25.000 109 12300.10 26.77 55415.30 88888.00 2007-04-19 07:34:25.125 109 12300.12 26.85 55415.35 88888.00 2007-04-19 07:34:25.250 109 12300.08 26.88 55415.35 88888.00 2007-04-19 07:34:25.375 109 12300.12 26.88 55415.38 88888.00 2007-04-19 07:34:25.500 109 12300.12 26.90 55415.38 88888.00 2007-04-19 07:34:25.625 109 12300.12 26.93 55415.40 88888.00 2007-04-19 07:34:25.750 109 12300.10 26.95 55415.40 88888.00 2007-04-19 07:34:25.875 109 12300.10 26.90 55415.38 88888.00 2007-04-19 07:34:26.000 109 12300.10 26.90 55415.38 88888.00 2007-04-19 07:34:26.125 109 12300.02 26.90 55415.45 88888.00 2007-04-19 07:34:26.250 109 12300.05 26.95 55415.47 88888.00 2007-04-19 07:34:26.375 109 12300.05 26.95 55415.47 88888.00 2007-04-19 07:34:26.500 109 12299.98 26.95 55415.47 88888.00 2007-04-19 07:34:26.625 109 12299.92 26.95 55415.47 88888.00 2007-04-19 07:34:26.750 109 12299.90 26.93 55415.45 88888.00 2007-04-19 07:34:26.875 109 12299.92 26.95 55415.47 88888.00 2007-04-19 07:34:27.000 109 12299.98 27.00 55415.47 88888.00 2007-04-19 07:34:27.125 109 12299.90 27.02 55415.53 88888.00 2007-04-19 07:34:27.250 109 12299.98 27.02 55415.57 88888.00 2007-04-19 07:34:27.375 109 12300.00 27.05 55415.55 88888.00 2007-04-19 07:34:27.500 109 12299.88 27.00 55415.55 88888.00 2007-04-19 07:34:27.625 109 12299.83 27.02 55415.57 88888.00 2007-04-19 07:34:27.750 109 12299.88 27.07 55415.60 88888.00 2007-04-19 07:34:27.875 109 12299.88 27.10 55415.60 88888.00 2007-04-19 07:34:28.000 109 12299.88 27.07 55415.62 88888.00 2007-04-19 07:34:28.125 109 12299.85 27.02 55415.65 88888.00 2007-04-19 07:34:28.250 109 12299.85 27.10 55415.68 88888.00 2007-04-19 07:34:28.375 109 12299.83 27.15 55415.68 88888.00 2007-04-19 07:34:28.500 109 12299.75 27.15 55415.68 88888.00 2007-04-19 07:34:28.625 109 12299.73 27.10 55415.70 88888.00 2007-04-19 07:34:28.750 109 12299.77 27.15 55415.70 88888.00 2007-04-19 07:34:28.875 109 12299.83 27.18 55415.75 88888.00 2007-04-19 07:34:29.000 109 12299.80 27.18 55415.72 88888.00 2007-04-19 07:34:29.125 109 12299.73 27.20 55415.75 88888.00 2007-04-19 07:34:29.250 109 12299.62 27.20 55415.78 88888.00 2007-04-19 07:34:29.375 109 12299.62 27.23 55415.78 88888.00 2007-04-19 07:34:29.500 109 12299.67 27.20 55415.80 88888.00 2007-04-19 07:34:29.625 109 12299.70 27.18 55415.82 88888.00 2007-04-19 07:34:29.750 109 12299.70 27.23 55415.85 88888.00 2007-04-19 07:34:29.875 109 12299.70 27.23 55415.85 88888.00 2007-04-19 07:34:30.000 109 12299.73 27.23 55415.88 88888.00 2007-04-19 07:34:30.125 109 12299.70 27.20 55415.82 88888.00 2007-04-19 07:34:30.250 109 12299.60 27.20 55415.88 88888.00 2007-04-19 07:34:30.375 109 12299.58 27.27 55415.90 88888.00 2007-04-19 07:34:30.500 109 12299.58 27.32 55415.93 88888.00 2007-04-19 07:34:30.625 109 12299.52 27.27 55415.93 88888.00 2007-04-19 07:34:30.750 109 12299.50 27.30 55415.95 88888.00 2007-04-19 07:34:30.875 109 12299.50 27.32 55415.97 88888.00 2007-04-19 07:34:31.000 109 12299.52 27.32 55415.97 88888.00 2007-04-19 07:34:31.125 109 12299.50 27.35 55416.00 88888.00 2007-04-19 07:34:31.250 109 12299.42 27.32 55416.00 88888.00 2007-04-19 07:34:31.375 109 12299.48 27.35 55416.00 88888.00 2007-04-19 07:34:31.500 109 12299.55 27.43 55416.03 88888.00 2007-04-19 07:34:31.625 109 12299.55 27.45 55416.05 88888.00 2007-04-19 07:34:31.750 109 12299.48 27.45 55416.05 88888.00 2007-04-19 07:34:31.875 109 12299.42 27.43 55416.05 88888.00 2007-04-19 07:34:32.000 109 12299.48 27.45 55416.07 88888.00 2007-04-19 07:34:32.125 109 12299.48 27.48 55416.05 88888.00 2007-04-19 07:34:32.250 109 12299.35 27.50 55416.07 88888.00 2007-04-19 07:34:32.375 109 12299.33 27.48 55416.07 88888.00 2007-04-19 07:34:32.500 109 12299.27 27.45 55416.10 88888.00 2007-04-19 07:34:32.625 109 12299.42 27.55 55416.15 88888.00 2007-04-19 07:34:32.750 109 12299.45 27.55 55416.15 88888.00 2007-04-19 07:34:32.875 109 12299.40 27.50 55416.10 88888.00 2007-04-19 07:34:33.000 109 12299.30 27.55 55416.15 88888.00 2007-04-19 07:34:33.125 109 12299.25 27.52 55416.18 88888.00 2007-04-19 07:34:33.250 109 12299.30 27.60 55416.22 88888.00 2007-04-19 07:34:33.375 109 12299.33 27.65 55416.22 88888.00 2007-04-19 07:34:33.500 109 12299.30 27.60 55416.18 88888.00 2007-04-19 07:34:33.625 109 12299.20 27.57 55416.18 88888.00 2007-04-19 07:34:33.750 109 12299.23 27.65 55416.22 88888.00 2007-04-19 07:34:33.875 109 12299.25 27.70 55416.28 88888.00 2007-04-19 07:34:34.000 109 12299.25 27.68 55416.22 88888.00 2007-04-19 07:34:34.125 109 12299.23 27.65 55416.25 88888.00 2007-04-19 07:34:34.250 109 12299.23 27.68 55416.28 88888.00 2007-04-19 07:34:34.375 109 12299.30 27.73 55416.30 88888.00 2007-04-19 07:34:34.500 109 12299.27 27.80 55416.32 88888.00 2007-04-19 07:34:34.625 109 12299.25 27.77 55416.32 88888.00 2007-04-19 07:34:34.750 109 12299.15 27.73 55416.30 88888.00 2007-04-19 07:34:34.875 109 12299.12 27.73 55416.32 88888.00 2007-04-19 07:34:35.000 109 12299.20 27.82 55416.35 88888.00 2007-04-19 07:34:35.125 109 12299.17 27.80 55416.35 88888.00 2007-04-19 07:34:35.250 109 12299.15 27.77 55416.38 88888.00 2007-04-19 07:34:35.375 109 12299.12 27.85 55416.35 88888.00 2007-04-19 07:34:35.500 109 12299.12 27.88 55416.35 88888.00 2007-04-19 07:34:35.625 109 12299.12 27.88 55416.38 88888.00 2007-04-19 07:34:35.750 109 12299.12 27.90 55416.40 88888.00 2007-04-19 07:34:35.875 109 12299.08 27.90 55416.40 88888.00 2007-04-19 07:34:36.000 109 12298.98 27.93 55416.40 88888.00 2007-04-19 07:34:36.125 109 12298.95 28.00 55416.45 88888.00 2007-04-19 07:34:36.250 109 12298.98 28.00 55416.47 88888.00 2007-04-19 07:34:36.375 109 12299.00 28.00 55416.50 88888.00 2007-04-19 07:34:36.500 109 12299.00 27.98 55416.45 88888.00 2007-04-19 07:34:36.625 109 12298.98 27.95 55416.45 88888.00 2007-04-19 07:34:36.750 109 12298.92 27.98 55416.45 88888.00 2007-04-19 07:34:36.875 109 12298.85 28.02 55416.50 88888.00 2007-04-19 07:34:37.000 109 12298.77 28.07 55416.55 88888.00 2007-04-19 07:34:37.125 109 12298.80 28.07 55416.57 88888.00 2007-04-19 07:34:37.250 109 12298.83 28.07 55416.57 88888.00 2007-04-19 07:34:37.375 109 12298.88 28.05 55416.55 88888.00 2007-04-19 07:34:37.500 109 12298.83 28.12 55416.60 88888.00 2007-04-19 07:34:37.625 109 12298.85 28.15 55416.62 88888.00 2007-04-19 07:34:37.750 109 12298.85 28.12 55416.62 88888.00 2007-04-19 07:34:37.875 109 12298.85 28.10 55416.62 88888.00 2007-04-19 07:34:38.000 109 12298.88 28.12 55416.62 88888.00 2007-04-19 07:34:38.125 109 12298.83 28.15 55416.65 88888.00 2007-04-19 07:34:38.250 109 12298.77 28.23 55416.70 88888.00 2007-04-19 07:34:38.375 109 12298.73 28.23 55416.70 88888.00 2007-04-19 07:34:38.500 109 12298.70 28.20 55416.72 88888.00 2007-04-19 07:34:38.625 109 12298.75 28.27 55416.72 88888.00 2007-04-19 07:34:38.750 109 12298.70 28.25 55416.72 88888.00 2007-04-19 07:34:38.875 109 12298.70 28.25 55416.72 88888.00 2007-04-19 07:34:39.000 109 12298.67 28.30 55416.75 88888.00 2007-04-19 07:34:39.125 109 12298.75 28.35 55416.80 88888.00 2007-04-19 07:34:39.250 109 12298.70 28.32 55416.80 88888.00 2007-04-19 07:34:39.375 109 12298.70 28.30 55416.75 88888.00 2007-04-19 07:34:39.500 109 12298.67 28.30 55416.78 88888.00 2007-04-19 07:34:39.625 109 12298.65 28.27 55416.78 88888.00 2007-04-19 07:34:39.750 109 12298.67 28.32 55416.80 88888.00 2007-04-19 07:34:39.875 109 12298.58 28.32 55416.80 88888.00 2007-04-19 07:34:40.000 109 12298.52 28.35 55416.78 88888.00 2007-04-19 07:34:40.125 109 12298.60 28.38 55416.80 88888.00 2007-04-19 07:34:40.250 109 12298.55 28.35 55416.82 88888.00 2007-04-19 07:34:40.375 109 12298.55 28.40 55416.82 88888.00 2007-04-19 07:34:40.500 109 12298.55 28.48 55416.85 88888.00 2007-04-19 07:34:40.625 109 12298.55 28.50 55416.90 88888.00 2007-04-19 07:34:40.750 109 12298.55 28.48 55416.90 88888.00 2007-04-19 07:34:40.875 109 12298.55 28.48 55416.88 88888.00 2007-04-19 07:34:41.000 109 12298.55 28.52 55416.90 88888.00 2007-04-19 07:34:41.125 109 12298.50 28.55 55416.90 88888.00 2007-04-19 07:34:41.250 109 12298.38 28.48 55416.90 88888.00 2007-04-19 07:34:41.375 109 12298.35 28.48 55416.90 88888.00 2007-04-19 07:34:41.500 109 12298.35 28.52 55416.95 88888.00 2007-04-19 07:34:41.625 109 12298.35 28.52 55416.97 88888.00 2007-04-19 07:34:41.750 109 12298.40 28.57 55416.97 88888.00 2007-04-19 07:34:41.875 109 12298.42 28.65 55417.03 88888.00 2007-04-19 07:34:42.000 109 12298.45 28.65 55417.00 88888.00 2007-04-19 07:34:42.125 109 12298.33 28.60 55417.00 88888.00 2007-04-19 07:34:42.250 109 12298.25 28.60 55417.00 88888.00 2007-04-19 07:34:42.375 109 12298.30 28.65 55417.00 88888.00 2007-04-19 07:34:42.500 109 12298.33 28.62 55417.03 88888.00 2007-04-19 07:34:42.625 109 12298.30 28.60 55417.05 88888.00 2007-04-19 07:34:42.750 109 12298.30 28.65 55417.05 88888.00 2007-04-19 07:34:42.875 109 12298.27 28.65 55417.00 88888.00 2007-04-19 07:34:43.000 109 12298.27 28.73 55417.00 88888.00 2007-04-19 07:34:43.125 109 12298.35 28.77 55417.07 88888.00 2007-04-19 07:34:43.250 109 12298.38 28.80 55417.12 88888.00 2007-04-19 07:34:43.375 109 12298.35 28.80 55417.10 88888.00 2007-04-19 07:34:43.500 109 12298.40 28.82 55417.12 88888.00 2007-04-19 07:34:43.625 109 12298.35 28.77 55417.12 88888.00 2007-04-19 07:34:43.750 109 12298.30 28.82 55417.15 88888.00 2007-04-19 07:34:43.875 109 12298.27 28.88 55417.18 88888.00 2007-04-19 07:34:44.000 109 12298.20 28.88 55417.18 88888.00 2007-04-19 07:34:44.125 109 12298.20 28.90 55417.20 88888.00 2007-04-19 07:34:44.250 109 12298.17 28.88 55417.18 88888.00 2007-04-19 07:34:44.375 109 12298.17 28.93 55417.22 88888.00 2007-04-19 07:34:44.500 109 12298.25 28.98 55417.22 88888.00 2007-04-19 07:34:44.625 109 12298.30 28.93 55417.25 88888.00 2007-04-19 07:34:44.750 109 12298.27 28.95 55417.28 88888.00 2007-04-19 07:34:44.875 109 12298.27 28.98 55417.30 88888.00 2007-04-19 07:34:45.000 109 12298.25 29.02 55417.30 88888.00 2007-04-19 07:34:45.125 109 12298.20 29.05 55417.32 88888.00 2007-04-19 07:34:45.250 109 12298.12 29.00 55417.30 88888.00 2007-04-19 07:34:45.375 109 12298.08 28.98 55417.30 88888.00 2007-04-19 07:34:45.500 109 12298.12 28.98 55417.30 88888.00 2007-04-19 07:34:45.625 109 12298.15 29.05 55417.35 88888.00 2007-04-19 07:34:45.750 109 12298.12 29.07 55417.35 88888.00 2007-04-19 07:34:45.875 109 12298.08 29.05 55417.35 88888.00 2007-04-19 07:34:46.000 109 12298.08 29.05 55417.38 88888.00 2007-04-19 07:34:46.125 109 12298.05 29.07 55417.38 88888.00 2007-04-19 07:34:46.250 109 12298.08 29.10 55417.40 88888.00 2007-04-19 07:34:46.375 109 12298.12 29.12 55417.40 88888.00 2007-04-19 07:34:46.500 109 12298.15 29.07 55417.40 88888.00 2007-04-19 07:34:46.625 109 12298.10 29.10 55417.40 88888.00 2007-04-19 07:34:46.750 109 12298.10 29.20 55417.43 88888.00 2007-04-19 07:34:46.875 109 12298.10 29.23 55417.43 88888.00 2007-04-19 07:34:47.000 109 12298.12 29.20 55417.40 88888.00 2007-04-19 07:34:47.125 109 12298.08 29.20 55417.43 88888.00 2007-04-19 07:34:47.250 109 12298.05 29.23 55417.43 88888.00 2007-04-19 07:34:47.375 109 12298.05 29.25 55417.45 88888.00 2007-04-19 07:34:47.500 109 12297.98 29.23 55417.45 88888.00 2007-04-19 07:34:47.625 109 12297.90 29.20 55417.43 88888.00 2007-04-19 07:34:47.750 109 12297.85 29.25 55417.45 88888.00 2007-04-19 07:34:47.875 109 12297.90 29.30 55417.47 88888.00 2007-04-19 07:34:48.000 109 12297.98 29.32 55417.53 88888.00 2007-04-19 07:34:48.125 109 12297.92 29.30 55417.55 88888.00 2007-04-19 07:34:48.250 109 12297.88 29.30 55417.57 88888.00 2007-04-19 07:34:48.375 109 12297.95 29.35 55417.57 88888.00 2007-04-19 07:34:48.500 109 12297.85 29.38 55417.60 88888.00 2007-04-19 07:34:48.625 109 12297.77 29.40 55417.60 88888.00 2007-04-19 07:34:48.750 109 12297.83 29.45 55417.57 88888.00 2007-04-19 07:34:48.875 109 12297.88 29.48 55417.62 88888.00 2007-04-19 07:34:49.000 109 12297.83 29.43 55417.60 88888.00 2007-04-19 07:34:49.125 109 12297.83 29.43 55417.62 88888.00 2007-04-19 07:34:49.250 109 12297.80 29.45 55417.62 88888.00 2007-04-19 07:34:49.375 109 12297.77 29.43 55417.62 88888.00 2007-04-19 07:34:49.500 109 12297.73 29.43 55417.62 88888.00 2007-04-19 07:34:49.625 109 12297.70 29.48 55417.65 88888.00 2007-04-19 07:34:49.750 109 12297.70 29.55 55417.68 88888.00 2007-04-19 07:34:49.875 109 12297.67 29.55 55417.68 88888.00 2007-04-19 07:34:50.000 109 12297.73 29.50 55417.65 88888.00 2007-04-19 07:34:50.125 109 12297.70 29.52 55417.72 88888.00 2007-04-19 07:34:50.250 109 12297.62 29.57 55417.80 88888.00 2007-04-19 07:34:50.375 109 12297.60 29.60 55417.78 88888.00 2007-04-19 07:34:50.500 109 12297.50 29.57 55417.75 88888.00 2007-04-19 07:34:50.625 109 12297.48 29.57 55417.78 88888.00 2007-04-19 07:34:50.750 109 12297.50 29.57 55417.80 88888.00 2007-04-19 07:34:50.875 109 12297.52 29.65 55417.82 88888.00 2007-04-19 07:34:51.000 109 12297.52 29.55 55417.82 88888.00 2007-04-19 07:34:51.125 109 12297.48 29.60 55417.82 88888.00 2007-04-19 07:34:51.250 109 12297.45 29.62 55417.82 88888.00 2007-04-19 07:34:51.375 109 12297.45 29.60 55417.80 88888.00 2007-04-19 07:34:51.500 109 12297.50 29.68 55417.85 88888.00 2007-04-19 07:34:51.625 109 12297.52 29.70 55417.88 88888.00 2007-04-19 07:34:51.750 109 12297.48 29.70 55417.90 88888.00 2007-04-19 07:34:51.875 109 12297.38 29.70 55417.90 88888.00 2007-04-19 07:34:52.000 109 12297.33 29.68 55417.90 88888.00 2007-04-19 07:34:52.125 109 12297.30 29.70 55417.90 88888.00 2007-04-19 07:34:52.250 109 12297.27 29.70 55417.90 88888.00 2007-04-19 07:34:52.375 109 12297.35 29.70 55417.90 88888.00 2007-04-19 07:34:52.500 109 12297.33 29.75 55417.93 88888.00 2007-04-19 07:34:52.625 109 12297.30 29.75 55417.97 88888.00 2007-04-19 07:34:52.750 109 12297.27 29.77 55417.97 88888.00 2007-04-19 07:34:52.875 109 12297.25 29.77 55417.95 88888.00 2007-04-19 07:34:53.000 109 12297.30 29.75 55418.00 88888.00 2007-04-19 07:34:53.125 109 12297.38 29.77 55418.03 88888.00 2007-04-19 07:34:53.250 109 12297.27 29.75 55418.00 88888.00 2007-04-19 07:34:53.375 109 12297.23 29.75 55417.97 88888.00 2007-04-19 07:34:53.500 109 12297.27 29.77 55418.03 88888.00 2007-04-19 07:34:53.625 109 12297.27 29.80 55418.07 88888.00 2007-04-19 07:34:53.750 109 12297.25 29.82 55418.07 88888.00 2007-04-19 07:34:53.875 109 12297.20 29.82 55418.07 88888.00 2007-04-19 07:34:54.000 109 12297.08 29.82 55418.05 88888.00 2007-04-19 07:34:54.125 109 12297.02 29.82 55418.05 88888.00 2007-04-19 07:34:54.250 109 12297.05 29.88 55418.07 88888.00 2007-04-19 07:34:54.375 109 12297.08 29.93 55418.10 88888.00 2007-04-19 07:34:54.500 109 12297.12 29.90 55418.12 88888.00 2007-04-19 07:34:54.625 109 12297.08 29.88 55418.10 88888.00 2007-04-19 07:34:54.750 109 12296.98 29.85 55418.07 88888.00 2007-04-19 07:34:54.875 109 12296.88 29.82 55418.07 88888.00 2007-04-19 07:34:55.000 109 12296.88 29.85 55418.07 88888.00 2007-04-19 07:34:55.125 109 12296.98 29.95 55418.12 88888.00 2007-04-19 07:34:55.250 109 12297.02 29.98 55418.18 88888.00 2007-04-19 07:34:55.375 109 12297.00 30.00 55418.18 88888.00 2007-04-19 07:34:55.500 109 12296.90 30.00 55418.15 88888.00 2007-04-19 07:34:55.625 109 12296.88 29.93 55418.15 88888.00 2007-04-19 07:34:55.750 109 12296.88 29.93 55418.15 88888.00 2007-04-19 07:34:55.875 109 12296.90 30.00 55418.18 88888.00 2007-04-19 07:34:56.000 109 12296.83 30.00 55418.20 88888.00 2007-04-19 07:34:56.125 109 12296.88 30.05 55418.22 88888.00 2007-04-19 07:34:56.250 109 12296.88 30.05 55418.22 88888.00 2007-04-19 07:34:56.375 109 12296.88 30.10 55418.22 88888.00 2007-04-19 07:34:56.500 109 12296.80 30.10 55418.25 88888.00 2007-04-19 07:34:56.625 109 12296.73 30.05 55418.22 88888.00 2007-04-19 07:34:56.750 109 12296.67 30.07 55418.25 88888.00 2007-04-19 07:34:56.875 109 12296.75 30.10 55418.28 88888.00 2007-04-19 07:34:57.000 109 12296.80 30.10 55418.28 88888.00 2007-04-19 07:34:57.125 109 12296.70 30.10 55418.28 88888.00 2007-04-19 07:34:57.250 109 12296.62 30.10 55418.28 88888.00 2007-04-19 07:34:57.375 109 12296.67 30.15 55418.28 88888.00 2007-04-19 07:34:57.500 109 12296.70 30.15 55418.32 88888.00 2007-04-19 07:34:57.625 109 12296.67 30.12 55418.32 88888.00 2007-04-19 07:34:57.750 109 12296.58 30.10 55418.32 88888.00 2007-04-19 07:34:57.875 109 12296.55 30.10 55418.35 88888.00 2007-04-19 07:34:58.000 109 12296.48 30.07 55418.35 88888.00 2007-04-19 07:34:58.125 109 12296.40 30.12 55418.32 88888.00 2007-04-19 07:34:58.250 109 12296.40 30.15 55418.38 88888.00 2007-04-19 07:34:58.375 109 12296.45 30.23 55418.40 88888.00 2007-04-19 07:34:58.500 109 12296.52 30.27 55418.40 88888.00 2007-04-19 07:34:58.625 109 12296.55 30.25 55418.38 88888.00 2007-04-19 07:34:58.750 109 12296.52 30.20 55418.38 88888.00 2007-04-19 07:34:58.875 109 12296.48 30.20 55418.38 88888.00 2007-04-19 07:34:59.000 109 12296.48 30.25 55418.38 88888.00 2007-04-19 07:34:59.125 109 12296.48 30.30 55418.43 88888.00 2007-04-19 07:34:59.250 109 12296.38 30.25 55418.47 88888.00 2007-04-19 07:34:59.375 109 12296.33 30.27 55418.47 88888.00 2007-04-19 07:34:59.500 109 12296.38 30.32 55418.45 88888.00 2007-04-19 07:34:59.625 109 12296.42 30.30 55418.45 88888.00 2007-04-19 07:34:59.750 109 12296.40 30.25 55418.45 88888.00 2007-04-19 07:34:59.875 109 12296.40 30.27 55418.45 88888.00 2007-04-19 07:35:00.000 109 12296.35 30.30 55418.45 88888.00 2007-04-19 07:35:00.125 109 12296.35 30.35 55418.47 88888.00 2007-04-19 07:35:00.250 109 12296.27 30.38 55418.50 88888.00 2007-04-19 07:35:00.375 109 12296.25 30.35 55418.53 88888.00 2007-04-19 07:35:00.500 109 12296.30 30.35 55418.53 88888.00 2007-04-19 07:35:00.625 109 12296.25 30.38 55418.53 88888.00 2007-04-19 07:35:00.750 109 12296.23 30.40 55418.55 88888.00 2007-04-19 07:35:00.875 109 12296.23 30.38 55418.55 88888.00 2007-04-19 07:35:01.000 109 12296.27 30.40 55418.55 88888.00 2007-04-19 07:35:01.125 109 12296.23 30.38 55418.53 88888.00 2007-04-19 07:35:01.250 109 12296.20 30.38 55418.53 88888.00 2007-04-19 07:35:01.375 109 12296.20 30.40 55418.55 88888.00 2007-04-19 07:35:01.500 109 12296.23 30.40 55418.57 88888.00 2007-04-19 07:35:01.625 109 12296.30 30.45 55418.60 88888.00 2007-04-19 07:35:01.750 109 12296.33 30.48 55418.62 88888.00 2007-04-19 07:35:01.875 109 12296.20 30.40 55418.60 88888.00 2007-04-19 07:35:02.000 109 12296.20 30.48 55418.62 88888.00 2007-04-19 07:35:02.125 109 12296.23 30.50 55418.60 88888.00 2007-04-19 07:35:02.250 109 12296.25 30.52 55418.62 88888.00 2007-04-19 07:35:02.375 109 12296.23 30.52 55418.60 88888.00 2007-04-19 07:35:02.500 109 12296.20 30.50 55418.57 88888.00 2007-04-19 07:35:02.625 109 12296.15 30.50 55418.57 88888.00 2007-04-19 07:35:02.750 109 12296.15 30.55 55418.57 88888.00 2007-04-19 07:35:02.875 109 12296.15 30.57 55418.57 88888.00 2007-04-19 07:35:03.000 109 12296.17 30.52 55418.60 88888.00 2007-04-19 07:35:03.125 109 12296.20 30.52 55418.65 88888.00 2007-04-19 07:35:03.250 109 12296.10 30.57 55418.68 88888.00 2007-04-19 07:35:03.375 109 12296.12 30.62 55418.68 88888.00 2007-04-19 07:35:03.500 109 12296.23 30.65 55418.70 88888.00 2007-04-19 07:35:03.625 109 12296.17 30.65 55418.72 88888.00 2007-04-19 07:35:03.750 109 12296.08 30.57 55418.68 88888.00 2007-04-19 07:35:03.875 109 12296.08 30.62 55418.68 88888.00 2007-04-19 07:35:04.000 109 12296.10 30.68 55418.70 88888.00 2007-04-19 07:35:04.125 109 12296.12 30.70 55418.70 88888.00 2007-04-19 07:35:04.250 109 12296.12 30.62 55418.70 88888.00 2007-04-19 07:35:04.375 109 12296.08 30.65 55418.72 88888.00 2007-04-19 07:35:04.500 109 12296.10 30.73 55418.72 88888.00 2007-04-19 07:35:04.625 109 12296.17 30.73 55418.75 88888.00 2007-04-19 07:35:04.750 109 12296.05 30.73 55418.70 88888.00 2007-04-19 07:35:04.875 109 12296.00 30.77 55418.72 88888.00 2007-04-19 07:35:05.000 109 12296.05 30.80 55418.78 88888.00 2007-04-19 07:35:05.125 109 12296.10 30.80 55418.78 88888.00 2007-04-19 07:35:05.250 109 12296.00 30.77 55418.80 88888.00 2007-04-19 07:35:05.375 109 12295.98 30.77 55418.78 88888.00 2007-04-19 07:35:05.500 109 12295.88 30.77 55418.75 88888.00 2007-04-19 07:35:05.625 109 12295.90 30.80 55418.75 88888.00 2007-04-19 07:35:05.750 109 12295.98 30.82 55418.78 88888.00 2007-04-19 07:35:05.875 109 12296.02 30.85 55418.80 88888.00 2007-04-19 07:35:06.000 109 12296.05 30.90 55418.80 88888.00 2007-04-19 07:35:06.125 109 12296.00 30.90 55418.78 88888.00 2007-04-19 07:35:06.250 109 12295.95 30.80 55418.80 88888.00 2007-04-19 07:35:06.375 109 12295.95 30.80 55418.80 88888.00 2007-04-19 07:35:06.500 109 12295.95 30.90 55418.82 88888.00 2007-04-19 07:35:06.625 109 12295.98 30.93 55418.85 88888.00 2007-04-19 07:35:06.750 109 12295.95 30.95 55418.85 88888.00 2007-04-19 07:35:06.875 109 12295.98 30.98 55418.88 88888.00 2007-04-19 07:35:07.000 109 12296.00 30.93 55418.85 88888.00 2007-04-19 07:35:07.125 109 12295.98 30.95 55418.85 88888.00 2007-04-19 07:35:07.250 109 12295.98 31.02 55418.88 88888.00 2007-04-19 07:35:07.375 109 12295.95 31.05 55418.82 88888.00 2007-04-19 07:35:07.500 109 12295.95 31.05 55418.82 88888.00 2007-04-19 07:35:07.625 109 12295.88 31.05 55418.85 88888.00 2007-04-19 07:35:07.750 109 12295.83 31.02 55418.85 88888.00 2007-04-19 07:35:07.875 109 12295.83 31.07 55418.85 88888.00 2007-04-19 07:35:08.000 109 12295.80 31.07 55418.85 88888.00 2007-04-19 07:35:08.125 109 12295.83 31.10 55418.90 88888.00 2007-04-19 07:35:08.250 109 12295.90 31.15 55418.93 88888.00 2007-04-19 07:35:08.375 109 12295.98 31.15 55418.93 88888.00 2007-04-19 07:35:08.500 109 12295.90 31.15 55418.90 88888.00 2007-04-19 07:35:08.625 109 12295.90 31.20 55418.93 88888.00 2007-04-19 07:35:08.750 109 12295.98 31.23 55418.95 88888.00 2007-04-19 07:35:08.875 109 12295.95 31.25 55418.93 88888.00 2007-04-19 07:35:09.000 109 12295.95 31.23 55418.90 88888.00 2007-04-19 07:35:09.125 109 12295.92 31.20 55418.93 88888.00 2007-04-19 07:35:09.250 109 12295.85 31.20 55418.93 88888.00 2007-04-19 07:35:09.375 109 12295.88 31.20 55418.90 88888.00 2007-04-19 07:35:09.500 109 12295.85 31.23 55418.88 88888.00 2007-04-19 07:35:09.625 109 12295.85 31.27 55418.90 88888.00 2007-04-19 07:35:09.750 109 12295.85 31.32 55418.90 88888.00 2007-04-19 07:35:09.875 109 12295.88 31.27 55418.93 88888.00 2007-04-19 07:35:10.000 109 12295.90 31.35 55418.93 88888.00 2007-04-19 07:35:10.125 109 12295.92 31.43 55418.95 88888.00 2007-04-19 07:35:10.250 109 12295.85 31.38 55418.95 88888.00 2007-04-19 07:35:10.375 109 12295.88 31.38 55418.95 88888.00 2007-04-19 07:35:10.500 109 12295.92 31.45 55418.97 88888.00 2007-04-19 07:35:10.625 109 12295.95 31.48 55418.97 88888.00 2007-04-19 07:35:10.750 109 12295.95 31.45 55418.97 88888.00 2007-04-19 07:35:10.875 109 12295.95 31.45 55418.95 88888.00 2007-04-19 07:35:11.000 109 12295.98 31.48 55418.97 88888.00 2007-04-19 07:35:11.125 109 12295.98 31.50 55418.97 88888.00 2007-04-19 07:35:11.250 109 12295.92 31.48 55418.97 88888.00 2007-04-19 07:35:11.375 109 12295.98 31.50 55418.97 88888.00 2007-04-19 07:35:11.500 109 12296.02 31.50 55419.00 88888.00 2007-04-19 07:35:11.625 109 12296.05 31.60 55419.00 88888.00 2007-04-19 07:35:11.750 109 12296.05 31.70 55419.05 88888.00 2007-04-19 07:35:11.875 109 12296.02 31.70 55419.05 88888.00 2007-04-19 07:35:12.000 109 12296.00 31.68 55419.05 88888.00 2007-04-19 07:35:12.125 109 12295.98 31.70 55419.05 88888.00 2007-04-19 07:35:12.250 109 12296.12 31.73 55419.10 88888.00 2007-04-19 07:35:12.375 109 12296.17 31.70 55419.05 88888.00 2007-04-19 07:35:12.500 109 12296.15 31.75 55419.05 88888.00 2007-04-19 07:35:12.625 109 12296.12 31.80 55419.05 88888.00 2007-04-19 07:35:12.750 109 12296.02 31.77 55419.05 88888.00 2007-04-19 07:35:12.875 109 12296.08 31.80 55419.03 88888.00 2007-04-19 07:35:13.000 109 12296.10 31.82 55419.03 88888.00 2007-04-19 07:35:13.125 109 12296.08 31.93 55419.07 88888.00 2007-04-19 07:35:13.250 109 12296.05 31.93 55419.10 88888.00 2007-04-19 07:35:13.375 109 12296.10 31.90 55419.12 88888.00 2007-04-19 07:35:13.500 109 12296.15 31.95 55419.12 88888.00 2007-04-19 07:35:13.625 109 12296.10 32.00 55419.15 88888.00 2007-04-19 07:35:13.750 109 12296.12 32.02 55419.15 88888.00 2007-04-19 07:35:13.875 109 12296.12 32.00 55419.12 88888.00 2007-04-19 07:35:14.000 109 12296.17 31.98 55419.07 88888.00 2007-04-19 07:35:14.125 109 12296.20 31.98 55419.12 88888.00 2007-04-19 07:35:14.250 109 12296.17 31.98 55419.15 88888.00 2007-04-19 07:35:14.375 109 12296.17 32.00 55419.12 88888.00 2007-04-19 07:35:14.500 109 12296.23 32.05 55419.12 88888.00 2007-04-19 07:35:14.625 109 12296.30 32.10 55419.12 88888.00 2007-04-19 07:35:14.750 109 12296.33 32.10 55419.12 88888.00 2007-04-19 07:35:14.875 109 12296.33 32.10 55419.12 88888.00 2007-04-19 07:35:15.000 109 12296.35 32.15 55419.12 88888.00 2007-04-19 07:35:15.125 109 12296.40 32.15 55419.18 88888.00 2007-04-19 07:35:15.250 109 12296.42 32.12 55419.15 88888.00 2007-04-19 07:35:15.375 109 12296.45 32.17 55419.15 88888.00 2007-04-19 07:35:15.500 109 12296.40 32.20 55419.18 88888.00 2007-04-19 07:35:15.625 109 12296.38 32.25 55419.18 88888.00 2007-04-19 07:35:15.750 109 12296.45 32.27 55419.18 88888.00 2007-04-19 07:35:15.875 109 12296.50 32.33 55419.15 88888.00 2007-04-19 07:35:16.000 109 12296.45 32.27 55419.12 88888.00 2007-04-19 07:35:16.125 109 12296.42 32.27 55419.15 88888.00 2007-04-19 07:35:16.250 109 12296.48 32.35 55419.18 88888.00 2007-04-19 07:35:16.375 109 12296.52 32.48 55419.20 88888.00 2007-04-19 07:35:16.500 109 12296.60 32.58 55419.18 88888.00 2007-04-19 07:35:16.625 109 12296.58 32.50 55419.18 88888.00 2007-04-19 07:35:16.750 109 12296.58 32.42 55419.15 88888.00 2007-04-19 07:35:16.875 109 12296.62 32.48 55419.18 88888.00 2007-04-19 07:35:17.000 109 12296.67 32.55 55419.20 88888.00 2007-04-19 07:35:17.125 109 12296.70 32.58 55419.20 88888.00 2007-04-19 07:35:17.250 109 12296.75 32.60 55419.18 88888.00 2007-04-19 07:35:17.375 109 12296.80 32.60 55419.18 88888.00 2007-04-19 07:35:17.500 109 12296.80 32.67 55419.20 88888.00 2007-04-19 07:35:17.625 109 12296.88 32.73 55419.20 88888.00 2007-04-19 07:35:17.750 109 12296.92 32.75 55419.20 88888.00 2007-04-19 07:35:17.875 109 12296.95 32.77 55419.20 88888.00 2007-04-19 07:35:18.000 109 12297.02 32.83 55419.20 88888.00 2007-04-19 07:35:18.125 109 12297.10 32.85 55419.22 88888.00 2007-04-19 07:35:18.250 109 12297.08 32.85 55419.22 88888.00 2007-04-19 07:35:18.375 109 12297.10 32.90 55419.22 88888.00 2007-04-19 07:35:18.500 109 12297.25 32.95 55419.22 88888.00 2007-04-19 07:35:18.625 109 12297.35 32.95 55419.22 88888.00 2007-04-19 07:35:18.750 109 12297.42 33.00 55419.22 88888.00 2007-04-19 07:35:18.875 109 12297.45 32.95 55419.22 88888.00 2007-04-19 07:35:19.000 109 12297.48 32.95 55419.20 88888.00 2007-04-19 07:35:19.125 109 12297.50 33.00 55419.22 88888.00 2007-04-19 07:35:19.250 109 12297.45 33.05 55419.22 88888.00 2007-04-19 07:35:19.375 109 12297.52 33.08 55419.25 88888.00 2007-04-19 07:35:19.500 109 12297.65 33.20 55419.25 88888.00 2007-04-19 07:35:19.625 109 12297.73 33.27 55419.28 88888.00 2007-04-19 07:35:19.750 109 12297.73 33.25 55419.25 88888.00 2007-04-19 07:35:19.875 109 12297.67 33.23 55419.22 88888.00 2007-04-19 07:35:20.000 109 12297.73 33.33 55419.22 88888.00 2007-04-19 07:35:20.125 109 12297.83 33.40 55419.25 88888.00 2007-04-19 07:35:20.250 109 12298.00 33.42 55419.28 88888.00 2007-04-19 07:35:20.375 109 12298.02 33.42 55419.25 88888.00 2007-04-19 07:35:20.500 109 12298.02 33.42 55419.25 88888.00 2007-04-19 07:35:20.625 109 12298.12 33.50 55419.30 88888.00 2007-04-19 07:35:20.750 109 12298.30 33.58 55419.30 88888.00 2007-04-19 07:35:20.875 109 12298.27 33.60 55419.25 88888.00 2007-04-19 07:35:21.000 109 12298.27 33.60 55419.25 88888.00 2007-04-19 07:35:21.125 109 12298.38 33.62 55419.28 88888.00 2007-04-19 07:35:21.250 109 12298.42 33.65 55419.28 88888.00 2007-04-19 07:35:21.375 109 12298.45 33.70 55419.28 88888.00 2007-04-19 07:35:21.500 109 12298.45 33.77 55419.30 88888.00 2007-04-19 07:35:21.625 109 12298.55 33.77 55419.30 88888.00 2007-04-19 07:35:21.750 109 12298.67 33.75 55419.28 88888.00 2007-04-19 07:35:21.875 109 12298.73 33.83 55419.25 88888.00 2007-04-19 07:35:22.000 109 12298.85 33.88 55419.28 88888.00 2007-04-19 07:35:22.125 109 12298.90 33.95 55419.30 88888.00 2007-04-19 07:35:22.250 109 12298.88 33.95 55419.30 88888.00 2007-04-19 07:35:22.375 109 12298.90 33.95 55419.30 88888.00 2007-04-19 07:35:22.500 109 12298.90 34.00 55419.32 88888.00 2007-04-19 07:35:22.625 109 12298.98 34.02 55419.30 88888.00 2007-04-19 07:35:22.750 109 12299.10 34.05 55419.32 88888.00 2007-04-19 07:35:22.875 109 12299.20 34.10 55419.32 88888.00 2007-04-19 07:35:23.000 109 12299.17 34.10 55419.32 88888.00 2007-04-19 07:35:23.125 109 12299.23 34.10 55419.35 88888.00 2007-04-19 07:35:23.250 109 12299.30 34.15 55419.38 88888.00 2007-04-19 07:35:23.375 109 12299.38 34.17 55419.38 88888.00 2007-04-19 07:35:23.500 109 12299.45 34.20 55419.40 88888.00 2007-04-19 07:35:23.625 109 12299.48 34.23 55419.43 88888.00 2007-04-19 07:35:23.750 109 12299.58 34.33 55419.43 88888.00 2007-04-19 07:35:23.875 109 12299.67 34.33 55419.43 88888.00 2007-04-19 07:35:24.000 109 12299.73 34.33 55419.40 88888.00 2007-04-19 07:35:24.125 109 12299.83 34.35 55419.43 88888.00 2007-04-19 07:35:24.250 109 12299.88 34.40 55419.47 88888.00 2007-04-19 07:35:24.375 109 12299.90 34.42 55419.45 88888.00 2007-04-19 07:35:24.500 109 12299.92 34.48 55419.50 88888.00 2007-04-19 07:35:24.625 109 12300.02 34.50 55419.50 88888.00 2007-04-19 07:35:24.750 109 12300.17 34.52 55419.47 88888.00 2007-04-19 07:35:24.875 109 12300.25 34.55 55419.50 88888.00 2007-04-19 07:35:25.000 109 12300.25 34.52 55419.47 88888.00 2007-04-19 07:35:25.125 109 12300.33 34.58 55419.50 88888.00 2007-04-19 07:35:25.250 109 12300.40 34.65 55419.50 88888.00 2007-04-19 07:35:25.375 109 12300.50 34.67 55419.50 88888.00 2007-04-19 07:35:25.500 109 12300.52 34.70 55419.47 88888.00 2007-04-19 07:35:25.625 109 12300.58 34.77 55419.50 88888.00 2007-04-19 07:35:25.750 109 12300.65 34.80 55419.50 88888.00 2007-04-19 07:35:25.875 109 12300.77 34.77 55419.53 88888.00 2007-04-19 07:35:26.000 109 12300.90 34.83 55419.53 88888.00 2007-04-19 07:35:26.125 109 12301.05 34.90 55419.57 88888.00 2007-04-19 07:35:26.250 109 12301.15 34.90 55419.57 88888.00 2007-04-19 07:35:26.375 109 12301.25 34.92 55419.57 88888.00 2007-04-19 07:35:26.500 109 12301.33 34.95 55419.57 88888.00 2007-04-19 07:35:26.625 109 12301.40 35.00 55419.57 88888.00 2007-04-19 07:35:26.750 109 12301.48 35.10 55419.62 88888.00 2007-04-19 07:35:26.875 109 12301.55 35.12 55419.62 88888.00 2007-04-19 07:35:27.000 109 12301.62 35.15 55419.60 88888.00 2007-04-19 07:35:27.125 109 12301.62 35.12 55419.65 88888.00 2007-04-19 07:35:27.250 109 12301.67 35.20 55419.68 88888.00 2007-04-19 07:35:27.375 109 12301.80 35.23 55419.68 88888.00 2007-04-19 07:35:27.500 109 12301.85 35.23 55419.65 88888.00 2007-04-19 07:35:27.625 109 12301.92 35.33 55419.65 88888.00 2007-04-19 07:35:27.750 109 12302.00 35.35 55419.68 88888.00 2007-04-19 07:35:27.875 109 12302.17 35.38 55419.72 88888.00 2007-04-19 07:35:28.000 109 12302.27 35.38 55419.70 88888.00 2007-04-19 07:35:28.125 109 12302.30 35.38 55419.70 88888.00 2007-04-19 07:35:28.250 109 12302.35 35.42 55419.72 88888.00 2007-04-19 07:35:28.375 109 12302.48 35.50 55419.75 88888.00 2007-04-19 07:35:28.500 109 12302.60 35.58 55419.75 88888.00 2007-04-19 07:35:28.625 109 12302.67 35.60 55419.78 88888.00 2007-04-19 07:35:28.750 109 12302.73 35.58 55419.80 88888.00 2007-04-19 07:35:28.875 109 12302.83 35.55 55419.82 88888.00 2007-04-19 07:35:29.000 109 12302.90 35.58 55419.82 88888.00 2007-04-19 07:35:29.125 109 12302.98 35.58 55419.82 88888.00 2007-04-19 07:35:29.250 109 12303.02 35.58 55419.88 88888.00 2007-04-19 07:35:29.375 109 12303.12 35.60 55419.90 88888.00 2007-04-19 07:35:29.500 109 12303.08 35.62 55419.88 88888.00 2007-04-19 07:35:29.625 109 12303.12 35.70 55419.90 88888.00 2007-04-19 07:35:29.750 109 12303.15 35.70 55419.90 88888.00 2007-04-19 07:35:29.875 109 12303.25 35.75 55419.95 88888.00 2007-04-19 07:35:30.000 109 12303.35 35.80 55419.95 88888.00 2007-04-19 07:35:30.125 109 12303.40 35.73 55419.95 88888.00 2007-04-19 07:35:30.250 109 12303.40 35.73 55419.97 88888.00 2007-04-19 07:35:30.375 109 12303.42 35.75 55419.97 88888.00 2007-04-19 07:35:30.500 109 12303.45 35.77 55420.00 88888.00 2007-04-19 07:35:30.625 109 12303.55 35.77 55420.00 88888.00 2007-04-19 07:35:30.750 109 12303.67 35.83 55420.03 88888.00 2007-04-19 07:35:30.875 109 12303.77 35.83 55420.05 88888.00 2007-04-19 07:35:31.000 109 12303.80 35.77 55420.07 88888.00 2007-04-19 07:35:31.125 109 12303.85 35.85 55420.12 88888.00 2007-04-19 07:35:31.250 109 12303.90 35.90 55420.15 88888.00 2007-04-19 07:35:31.375 109 12304.00 35.98 55420.15 88888.00 2007-04-19 07:35:31.500 109 12304.05 36.00 55420.18 88888.00 2007-04-19 07:35:31.625 109 12304.08 35.95 55420.18 88888.00 2007-04-19 07:35:31.750 109 12304.10 35.90 55420.20 88888.00 2007-04-19 07:35:31.875 109 12304.10 35.95 55420.22 88888.00 2007-04-19 07:35:32.000 109 12304.23 36.00 55420.25 88888.00 2007-04-19 07:35:32.125 109 12304.33 36.00 55420.28 88888.00 2007-04-19 07:35:32.250 109 12304.38 36.00 55420.32 88888.00 2007-04-19 07:35:32.375 109 12304.45 36.00 55420.35 88888.00 2007-04-19 07:35:32.500 109 12304.45 36.02 55420.38 88888.00 2007-04-19 07:35:32.625 109 12304.42 36.00 55420.38 88888.00 2007-04-19 07:35:32.750 109 12304.50 36.08 55420.40 88888.00 2007-04-19 07:35:32.875 109 12304.55 36.05 55420.43 88888.00 2007-04-19 07:35:33.000 109 12304.60 36.02 55420.45 88888.00 2007-04-19 07:35:33.125 109 12304.65 36.05 55420.45 88888.00 2007-04-19 07:35:33.250 109 12304.67 36.02 55420.47 88888.00 2007-04-19 07:35:33.375 109 12304.67 36.02 55420.47 88888.00 2007-04-19 07:35:33.500 109 12304.67 36.05 55420.53 88888.00 2007-04-19 07:35:33.625 109 12304.73 36.10 55420.55 88888.00 2007-04-19 07:35:33.750 109 12304.75 36.05 55420.55 88888.00 2007-04-19 07:35:33.875 109 12304.88 36.05 55420.57 88888.00 2007-04-19 07:35:34.000 109 12304.88 36.05 55420.60 88888.00 2007-04-19 07:35:34.125 109 12304.88 36.05 55420.65 88888.00 2007-04-19 07:35:34.250 109 12304.95 36.08 55420.70 88888.00 2007-04-19 07:35:34.375 109 12305.08 36.12 55420.70 88888.00 2007-04-19 07:35:34.500 109 12305.12 36.05 55420.72 88888.00 2007-04-19 07:35:34.625 109 12305.17 36.08 55420.78 88888.00 2007-04-19 07:35:34.750 109 12305.20 36.05 55420.78 88888.00 2007-04-19 07:35:34.875 109 12305.10 36.02 55420.80 88888.00 2007-04-19 07:35:35.000 109 12305.10 36.00 55420.85 88888.00 2007-04-19 07:35:35.125 109 12305.17 36.00 55420.85 88888.00 2007-04-19 07:35:35.250 109 12305.20 35.98 55420.90 88888.00 2007-04-19 07:35:35.375 109 12305.20 36.02 55420.93 88888.00 2007-04-19 07:35:35.500 109 12305.25 36.02 55420.97 88888.00 2007-04-19 07:35:35.625 109 12305.30 35.95 55420.95 88888.00 2007-04-19 07:35:35.750 109 12305.38 35.98 55421.00 88888.00 2007-04-19 07:35:35.875 109 12305.27 35.95 55421.00 88888.00 2007-04-19 07:35:36.000 109 12305.27 35.98 55421.05 88888.00 2007-04-19 07:35:36.125 109 12305.38 35.98 55421.05 88888.00 2007-04-19 07:35:36.250 109 12305.45 35.98 55421.05 88888.00 2007-04-19 07:35:36.375 109 12305.55 36.00 55421.10 88888.00 2007-04-19 07:35:36.500 109 12305.55 35.95 55421.15 88888.00 2007-04-19 07:35:36.625 109 12305.55 35.90 55421.20 88888.00 2007-04-19 07:35:36.750 109 12305.65 35.98 55421.20 88888.00 2007-04-19 07:35:36.875 109 12305.70 36.02 55421.25 88888.00 2007-04-19 07:35:37.000 109 12305.73 35.98 55421.28 88888.00 2007-04-19 07:35:37.125 109 12305.65 35.90 55421.30 88888.00 2007-04-19 07:35:37.250 109 12305.58 35.88 55421.30 88888.00 2007-04-19 07:35:37.375 109 12305.70 35.90 55421.35 88888.00 2007-04-19 07:35:37.500 109 12305.73 35.90 55421.35 88888.00 2007-04-19 07:35:37.625 109 12305.77 35.90 55421.38 88888.00 2007-04-19 07:35:37.750 109 12305.83 35.90 55421.43 88888.00 2007-04-19 07:35:37.875 109 12305.80 35.90 55421.45 88888.00 2007-04-19 07:35:38.000 109 12305.85 35.88 55421.47 88888.00 2007-04-19 07:35:38.125 109 12305.88 35.90 55421.53 88888.00 2007-04-19 07:35:38.250 109 12305.90 35.88 55421.53 88888.00 2007-04-19 07:35:38.375 109 12305.92 35.83 55421.53 88888.00 2007-04-19 07:35:38.500 109 12305.92 35.80 55421.55 88888.00 2007-04-19 07:35:38.625 109 12305.92 35.85 55421.60 88888.00 2007-04-19 07:35:38.750 109 12306.00 35.83 55421.62 88888.00 2007-04-19 07:35:38.875 109 12306.10 35.85 55421.68 88888.00 2007-04-19 07:35:39.000 109 12306.15 35.88 55421.68 88888.00 2007-04-19 07:35:39.125 109 12306.17 35.92 55421.70 88888.00 2007-04-19 07:35:39.250 109 12306.20 35.90 55421.70 88888.00 2007-04-19 07:35:39.375 109 12306.27 35.90 55421.78 88888.00 2007-04-19 07:35:39.500 109 12306.27 35.85 55421.80 88888.00 2007-04-19 07:35:39.625 109 12306.30 35.88 55421.85 88888.00 2007-04-19 07:35:39.750 109 12306.33 35.85 55421.85 88888.00 2007-04-19 07:35:39.875 109 12306.40 35.85 55421.88 88888.00 2007-04-19 07:35:40.000 109 12306.42 35.90 55421.90 88888.00 2007-04-19 07:35:40.125 109 12306.40 35.90 55421.90 88888.00 2007-04-19 07:35:40.250 109 12306.38 35.88 55421.93 88888.00 2007-04-19 07:35:40.375 109 12306.48 35.88 55421.95 88888.00 2007-04-19 07:35:40.500 109 12306.58 35.85 55421.97 88888.00 2007-04-19 07:35:40.625 109 12306.58 35.85 55422.00 88888.00 2007-04-19 07:35:40.750 109 12306.50 35.80 55422.00 88888.00 2007-04-19 07:35:40.875 109 12306.55 35.83 55422.03 88888.00 2007-04-19 07:35:41.000 109 12306.62 35.83 55422.03 88888.00 2007-04-19 07:35:41.125 109 12306.65 35.88 55422.10 88888.00 2007-04-19 07:35:41.250 109 12306.60 35.88 55422.10 88888.00 2007-04-19 07:35:41.375 109 12306.70 35.90 55422.18 88888.00 2007-04-19 07:35:41.500 109 12306.75 35.92 55422.20 88888.00 2007-04-19 07:35:41.625 109 12306.80 35.95 55422.22 88888.00 2007-04-19 07:35:41.750 109 12306.95 36.00 55422.28 88888.00 2007-04-19 07:35:41.875 109 12307.00 36.00 55422.30 88888.00 2007-04-19 07:35:42.000 109 12307.02 35.95 55422.30 88888.00 2007-04-19 07:35:42.125 109 12307.08 35.90 55422.32 88888.00 2007-04-19 07:35:42.250 109 12307.08 35.92 55422.32 88888.00 2007-04-19 07:35:42.375 109 12307.12 35.90 55422.35 88888.00 2007-04-19 07:35:42.500 109 12307.15 35.92 55422.38 88888.00 2007-04-19 07:35:42.625 109 12307.25 35.88 55422.40 88888.00 2007-04-19 07:35:42.750 109 12307.35 35.92 55422.43 88888.00 2007-04-19 07:35:42.875 109 12307.42 36.00 55422.50 88888.00 2007-04-19 07:35:43.000 109 12307.45 36.02 55422.50 88888.00 2007-04-19 07:35:43.125 109 12307.42 35.98 55422.53 88888.00 2007-04-19 07:35:43.250 109 12307.42 35.92 55422.55 88888.00 2007-04-19 07:35:43.375 109 12307.52 36.00 55422.60 88888.00 2007-04-19 07:35:43.500 109 12307.55 36.05 55422.62 88888.00 2007-04-19 07:35:43.625 109 12307.55 35.98 55422.60 88888.00 2007-04-19 07:35:43.750 109 12307.50 35.92 55422.60 88888.00 2007-04-19 07:35:43.875 109 12307.55 35.95 55422.62 88888.00 2007-04-19 07:35:44.000 109 12307.62 35.92 55422.68 88888.00 2007-04-19 07:35:44.125 109 12307.67 35.98 55422.72 88888.00 2007-04-19 07:35:44.250 109 12307.75 36.02 55422.78 88888.00 2007-04-19 07:35:44.375 109 12307.77 36.02 55422.80 88888.00 2007-04-19 07:35:44.500 109 12307.83 35.95 55422.80 88888.00 2007-04-19 07:35:44.625 109 12307.92 35.92 55422.82 88888.00 2007-04-19 07:35:44.750 109 12308.00 35.98 55422.85 88888.00 2007-04-19 07:35:44.875 109 12308.00 36.05 55422.88 88888.00 2007-04-19 07:35:45.000 109 12308.02 36.00 55422.90 88888.00 2007-04-19 07:35:45.125 109 12308.02 36.00 55422.95 88888.00 2007-04-19 07:35:45.250 109 12308.05 35.95 55422.97 88888.00 2007-04-19 07:35:45.375 109 12308.08 35.95 55422.97 88888.00 2007-04-19 07:35:45.500 109 12308.10 35.98 55423.03 88888.00 2007-04-19 07:35:45.625 109 12308.20 36.02 55423.07 88888.00 2007-04-19 07:35:45.750 109 12308.40 36.08 55423.05 88888.00 2007-04-19 07:35:45.875 109 12308.38 36.02 55423.03 88888.00 2007-04-19 07:35:46.000 109 12308.38 36.02 55423.10 88888.00 2007-04-19 07:35:46.125 109 12308.48 36.05 55423.15 88888.00 2007-04-19 07:35:46.250 109 12308.52 36.02 55423.18 88888.00 2007-04-19 07:35:46.375 109 12308.50 36.02 55423.20 88888.00 2007-04-19 07:35:46.500 109 12308.50 36.08 55423.20 88888.00 2007-04-19 07:35:46.625 109 12308.65 36.02 55423.20 88888.00 2007-04-19 07:35:46.750 109 12308.65 36.02 55423.20 88888.00 2007-04-19 07:35:46.875 109 12308.65 36.08 55423.22 88888.00 2007-04-19 07:35:47.000 109 12308.73 36.12 55423.22 88888.00 2007-04-19 07:35:47.125 109 12308.85 36.05 55423.25 88888.00 2007-04-19 07:35:47.250 109 12308.88 36.00 55423.28 88888.00 2007-04-19 07:35:47.375 109 12308.90 36.08 55423.30 88888.00 2007-04-19 07:35:47.500 109 12308.92 36.12 55423.32 88888.00 2007-04-19 07:35:47.625 109 12308.95 36.15 55423.38 88888.00 2007-04-19 07:35:47.750 109 12308.98 36.17 55423.45 88888.00 2007-04-19 07:35:47.875 109 12309.02 36.17 55423.47 88888.00 2007-04-19 07:35:48.000 109 12308.98 36.10 55423.45 88888.00 2007-04-19 07:35:48.125 109 12309.00 36.05 55423.47 88888.00 2007-04-19 07:35:48.250 109 12309.15 36.12 55423.55 88888.00 2007-04-19 07:35:48.375 109 12309.23 36.15 55423.57 88888.00 2007-04-19 07:35:48.500 109 12309.17 36.15 55423.60 88888.00 2007-04-19 07:35:48.625 109 12309.23 36.17 55423.60 88888.00 2007-04-19 07:35:48.750 109 12309.35 36.17 55423.65 88888.00 2007-04-19 07:35:48.875 109 12309.40 36.20 55423.68 88888.00 2007-04-19 07:35:49.000 109 12309.40 36.15 55423.70 88888.00 2007-04-19 07:35:49.125 109 12309.40 36.17 55423.75 88888.00 2007-04-19 07:35:49.250 109 12309.42 36.12 55423.75 88888.00 2007-04-19 07:35:49.375 109 12309.45 36.08 55423.75 88888.00 2007-04-19 07:35:49.500 109 12309.50 36.10 55423.78 88888.00 2007-04-19 07:35:49.625 109 12309.55 36.12 55423.82 88888.00 2007-04-19 07:35:49.750 109 12309.55 36.15 55423.85 88888.00 2007-04-19 07:35:49.875 109 12309.60 36.12 55423.85 88888.00 2007-04-19 07:35:50.000 109 12309.62 36.10 55423.90 88888.00 2007-04-19 07:35:50.125 109 12309.65 36.10 55423.93 88888.00 2007-04-19 07:35:50.250 109 12309.67 36.05 55423.97 88888.00 2007-04-19 07:35:50.375 109 12309.73 36.08 55424.00 88888.00 2007-04-19 07:35:50.500 109 12309.83 36.05 55424.03 88888.00 2007-04-19 07:35:50.625 109 12309.90 36.10 55424.07 88888.00 2007-04-19 07:35:50.750 109 12309.90 36.05 55424.07 88888.00 2007-04-19 07:35:50.875 109 12309.80 35.98 55424.05 88888.00 2007-04-19 07:35:51.000 109 12309.83 35.98 55424.05 88888.00 2007-04-19 07:35:51.125 109 12309.85 35.98 55424.12 88888.00 2007-04-19 07:35:51.250 109 12309.88 35.98 55424.15 88888.00 2007-04-19 07:35:51.375 109 12309.98 35.98 55424.18 88888.00 2007-04-19 07:35:51.500 109 12310.02 35.98 55424.25 88888.00 2007-04-19 07:35:51.625 109 12310.08 35.95 55424.28 88888.00 2007-04-19 07:35:51.750 109 12310.10 35.92 55424.30 88888.00 2007-04-19 07:35:51.875 109 12310.10 35.95 55424.32 88888.00 2007-04-19 07:35:52.000 109 12310.15 36.00 55424.35 88888.00 2007-04-19 07:35:52.125 109 12310.15 36.02 55424.38 88888.00 2007-04-19 07:35:52.250 109 12310.12 35.95 55424.40 88888.00 2007-04-19 07:35:52.375 109 12310.25 35.92 55424.45 88888.00 2007-04-19 07:35:52.500 109 12310.30 35.92 55424.50 88888.00 2007-04-19 07:35:52.625 109 12310.23 35.90 55424.50 88888.00 2007-04-19 07:35:52.750 109 12310.25 35.88 55424.50 88888.00 2007-04-19 07:35:52.875 109 12310.27 35.88 55424.50 88888.00 2007-04-19 07:35:53.000 109 12310.33 35.80 55424.53 88888.00 2007-04-19 07:35:53.125 109 12310.33 35.80 55424.55 88888.00 2007-04-19 07:35:53.250 109 12310.38 35.85 55424.62 88888.00 2007-04-19 07:35:53.375 109 12310.42 35.88 55424.65 88888.00 2007-04-19 07:35:53.500 109 12310.42 35.85 55424.70 88888.00 2007-04-19 07:35:53.625 109 12310.50 35.80 55424.70 88888.00 2007-04-19 07:35:53.750 109 12310.55 35.80 55424.75 88888.00 2007-04-19 07:35:53.875 109 12310.58 35.75 55424.75 88888.00 2007-04-19 07:35:54.000 109 12310.62 35.73 55424.78 88888.00 2007-04-19 07:35:54.125 109 12310.60 35.67 55424.80 88888.00 2007-04-19 07:35:54.250 109 12310.58 35.67 55424.82 88888.00 2007-04-19 07:35:54.375 109 12310.65 35.70 55424.88 88888.00 2007-04-19 07:35:54.500 109 12310.65 35.70 55424.88 88888.00 2007-04-19 07:35:54.625 109 12310.65 35.70 55424.90 88888.00 2007-04-19 07:35:54.750 109 12310.73 35.67 55424.95 88888.00 2007-04-19 07:35:54.875 109 12310.80 35.67 55425.00 88888.00 2007-04-19 07:35:55.000 109 12310.77 35.73 55425.00 88888.00 2007-04-19 07:35:55.125 109 12310.83 35.70 55425.03 88888.00 2007-04-19 07:35:55.250 109 12310.85 35.65 55425.07 88888.00 2007-04-19 07:35:55.375 109 12310.88 35.60 55425.05 88888.00 2007-04-19 07:35:55.500 109 12310.88 35.52 55425.07 88888.00 2007-04-19 07:35:55.625 109 12310.92 35.58 55425.15 88888.00 2007-04-19 07:35:55.750 109 12310.98 35.52 55425.12 88888.00 2007-04-19 07:35:55.875 109 12310.98 35.55 55425.15 88888.00 2007-04-19 07:35:56.000 109 12310.98 35.50 55425.18 88888.00 2007-04-19 07:35:56.125 109 12310.98 35.45 55425.18 88888.00 2007-04-19 07:35:56.250 109 12310.98 35.45 55425.22 88888.00 2007-04-19 07:35:56.375 109 12311.05 35.45 55425.22 88888.00 2007-04-19 07:35:56.500 109 12311.08 35.45 55425.30 88888.00 2007-04-19 07:35:56.625 109 12311.08 35.45 55425.32 88888.00 2007-04-19 07:35:56.750 109 12311.12 35.50 55425.35 88888.00 2007-04-19 07:35:56.875 109 12311.15 35.55 55425.35 88888.00 2007-04-19 07:35:57.000 109 12311.15 35.42 55425.35 88888.00 2007-04-19 07:35:57.125 109 12311.10 35.40 55425.40 88888.00 2007-04-19 07:35:57.250 109 12311.15 35.45 55425.45 88888.00 2007-04-19 07:35:57.375 109 12311.17 35.42 55425.45 88888.00 2007-04-19 07:35:57.500 109 12311.20 35.40 55425.47 88888.00 2007-04-19 07:35:57.625 109 12311.25 35.40 55425.53 88888.00 2007-04-19 07:35:57.750 109 12311.33 35.42 55425.55 88888.00 2007-04-19 07:35:57.875 109 12311.35 35.42 55425.53 88888.00 2007-04-19 07:35:58.000 109 12311.42 35.38 55425.55 88888.00 2007-04-19 07:35:58.125 109 12311.38 35.38 55425.62 88888.00 2007-04-19 07:35:58.250 109 12311.35 35.38 55425.65 88888.00 2007-04-19 07:35:58.375 109 12311.42 35.35 55425.62 88888.00 2007-04-19 07:35:58.500 109 12311.52 35.35 55425.65 88888.00 2007-04-19 07:35:58.625 109 12311.62 35.38 55425.68 88888.00 2007-04-19 07:35:58.750 109 12311.60 35.35 55425.72 88888.00 2007-04-19 07:35:58.875 109 12311.60 35.35 55425.75 88888.00 2007-04-19 07:35:59.000 109 12311.58 35.30 55425.75 88888.00 2007-04-19 07:35:59.125 109 12311.52 35.27 55425.78 88888.00 2007-04-19 07:35:59.250 109 12311.58 35.33 55425.88 88888.00 2007-04-19 07:35:59.375 109 12311.65 35.30 55425.88 88888.00 2007-04-19 07:35:59.500 109 12311.60 35.27 55425.93 88888.00 2007-04-19 07:35:59.625 109 12311.62 35.25 55425.95 88888.00 2007-04-19 07:35:59.750 109 12311.65 35.25 55425.97 88888.00 2007-04-19 07:35:59.875 109 12311.60 35.27 55425.97 88888.00 2007-04-19 07:36:00.000 109 12311.70 35.33 55425.97 88888.00 2007-04-19 07:36:00.125 109 12311.77 35.33 55426.00 88888.00 2007-04-19 07:36:00.250 109 12311.77 35.27 55426.03 88888.00 2007-04-19 07:36:00.375 109 12311.85 35.27 55426.05 88888.00 2007-04-19 07:36:00.500 109 12311.85 35.23 55426.05 88888.00 2007-04-19 07:36:00.625 109 12311.88 35.27 55426.07 88888.00 2007-04-19 07:36:00.750 109 12311.88 35.23 55426.10 88888.00 2007-04-19 07:36:00.875 109 12311.90 35.23 55426.12 88888.00 2007-04-19 07:36:01.000 109 12312.00 35.23 55426.18 88888.00 2007-04-19 07:36:01.125 109 12312.02 35.20 55426.18 88888.00 2007-04-19 07:36:01.250 109 12311.92 35.15 55426.18 88888.00 2007-04-19 07:36:01.375 109 12312.00 35.25 55426.25 88888.00 2007-04-19 07:36:01.500 109 12312.05 35.25 55426.30 88888.00 2007-04-19 07:36:01.625 109 12312.02 35.23 55426.32 88888.00 2007-04-19 07:36:01.750 109 12312.05 35.20 55426.32 88888.00 2007-04-19 07:36:01.875 109 12312.08 35.17 55426.32 88888.00 2007-04-19 07:36:02.000 109 12312.17 35.23 55426.35 88888.00 2007-04-19 07:36:02.125 109 12312.17 35.20 55426.38 88888.00 2007-04-19 07:36:02.250 109 12312.12 35.20 55426.40 88888.00 2007-04-19 07:36:02.375 109 12312.15 35.23 55426.40 88888.00 2007-04-19 07:36:02.500 109 12312.10 35.20 55426.43 88888.00 2007-04-19 07:36:02.625 109 12312.17 35.20 55426.45 88888.00 2007-04-19 07:36:02.750 109 12312.30 35.23 55426.50 88888.00 2007-04-19 07:36:02.875 109 12312.38 35.23 55426.50 88888.00 2007-04-19 07:36:03.000 109 12312.42 35.23 55426.55 88888.00 2007-04-19 07:36:03.125 109 12312.42 35.20 55426.60 88888.00 2007-04-19 07:36:03.250 109 12312.38 35.23 55426.60 88888.00 2007-04-19 07:36:03.375 109 12312.45 35.30 55426.62 88888.00 2007-04-19 07:36:03.500 109 12312.42 35.23 55426.60 88888.00 2007-04-19 07:36:03.625 109 12312.40 35.20 55426.60 88888.00 2007-04-19 07:36:03.750 109 12312.48 35.25 55426.65 88888.00 2007-04-19 07:36:03.875 109 12312.52 35.25 55426.68 88888.00 2007-04-19 07:36:04.000 109 12312.48 35.25 55426.68 88888.00 2007-04-19 07:36:04.125 109 12312.48 35.20 55426.68 88888.00 2007-04-19 07:36:04.250 109 12312.48 35.17 55426.75 88888.00 2007-04-19 07:36:04.375 109 12312.55 35.17 55426.78 88888.00 2007-04-19 07:36:04.500 109 12312.62 35.17 55426.80 88888.00 2007-04-19 07:36:04.625 109 12312.67 35.17 55426.80 88888.00 2007-04-19 07:36:04.750 109 12312.62 35.20 55426.82 88888.00 2007-04-19 07:36:04.875 109 12312.67 35.23 55426.85 88888.00 2007-04-19 07:36:05.000 109 12312.75 35.23 55426.88 88888.00 2007-04-19 07:36:05.125 109 12312.83 35.25 55426.90 88888.00 2007-04-19 07:36:05.250 109 12312.77 35.20 55426.93 88888.00 2007-04-19 07:36:05.375 109 12312.75 35.20 55426.95 88888.00 2007-04-19 07:36:05.500 109 12312.80 35.25 55426.97 88888.00 2007-04-19 07:36:05.625 109 12312.85 35.25 55426.97 88888.00 2007-04-19 07:36:05.750 109 12312.95 35.25 55427.00 88888.00 2007-04-19 07:36:05.875 109 12312.90 35.30 55427.00 88888.00 2007-04-19 07:36:06.000 109 12312.88 35.25 55427.03 88888.00 2007-04-19 07:36:06.125 109 12312.90 35.20 55427.07 88888.00 2007-04-19 07:36:06.250 109 12312.95 35.25 55427.10 88888.00 2007-04-19 07:36:06.375 109 12313.02 35.25 55427.10 88888.00 2007-04-19 07:36:06.500 109 12313.00 35.23 55427.12 88888.00 2007-04-19 07:36:06.625 109 12312.98 35.25 55427.15 88888.00 2007-04-19 07:36:06.750 109 12312.98 35.27 55427.18 88888.00 2007-04-19 07:36:06.875 109 12313.00 35.33 55427.18 88888.00 2007-04-19 07:36:07.000 109 12313.02 35.30 55427.20 88888.00 2007-04-19 07:36:07.125 109 12313.08 35.30 55427.20 88888.00 2007-04-19 07:36:07.250 109 12313.15 35.27 55427.22 88888.00 2007-04-19 07:36:07.375 109 12313.20 35.25 55427.22 88888.00 2007-04-19 07:36:07.500 109 12313.17 35.27 55427.28 88888.00 2007-04-19 07:36:07.625 109 12313.23 35.30 55427.30 88888.00 2007-04-19 07:36:07.750 109 12313.20 35.30 55427.32 88888.00 2007-04-19 07:36:07.875 109 12313.27 35.35 55427.35 88888.00 2007-04-19 07:36:08.000 109 12313.42 35.38 55427.40 88888.00 2007-04-19 07:36:08.125 109 12313.38 35.38 55427.45 88888.00 2007-04-19 07:36:08.250 109 12313.33 35.35 55427.47 88888.00 2007-04-19 07:36:08.375 109 12313.40 35.38 55427.47 88888.00 2007-04-19 07:36:08.500 109 12313.45 35.42 55427.50 88888.00 2007-04-19 07:36:08.625 109 12313.42 35.50 55427.53 88888.00 2007-04-19 07:36:08.750 109 12313.40 35.42 55427.53 88888.00 2007-04-19 07:36:08.875 109 12313.52 35.48 55427.55 88888.00 2007-04-19 07:36:09.000 109 12313.55 35.52 55427.57 88888.00 2007-04-19 07:36:09.125 109 12313.55 35.50 55427.60 88888.00 2007-04-19 07:36:09.250 109 12313.58 35.50 55427.60 88888.00 2007-04-19 07:36:09.375 109 12313.65 35.45 55427.60 88888.00 2007-04-19 07:36:09.500 109 12313.62 35.42 55427.62 88888.00 2007-04-19 07:36:09.625 109 12313.62 35.50 55427.65 88888.00 2007-04-19 07:36:09.750 109 12313.52 35.55 55427.70 88888.00 2007-04-19 07:36:09.875 109 12313.48 35.52 55427.72 88888.00 2007-04-19 07:36:10.000 109 12313.58 35.50 55427.70 88888.00 2007-04-19 07:36:10.125 109 12313.60 35.58 55427.78 88888.00 2007-04-19 07:36:10.250 109 12313.65 35.60 55427.80 88888.00 2007-04-19 07:36:10.375 109 12313.60 35.58 55427.78 88888.00 2007-04-19 07:36:10.500 109 12313.65 35.55 55427.82 88888.00 2007-04-19 07:36:10.625 109 12313.75 35.60 55427.88 88888.00 2007-04-19 07:36:10.750 109 12313.75 35.60 55427.88 88888.00 2007-04-19 07:36:10.875 109 12313.77 35.62 55427.88 88888.00 2007-04-19 07:36:11.000 109 12313.83 35.60 55427.88 88888.00 2007-04-19 07:36:11.125 109 12313.80 35.55 55427.93 88888.00 2007-04-19 07:36:11.250 109 12313.80 35.55 55427.95 88888.00 2007-04-19 07:36:11.375 109 12313.83 35.60 55427.97 88888.00 2007-04-19 07:36:11.500 109 12313.80 35.65 55427.97 88888.00 2007-04-19 07:36:11.625 109 12313.83 35.67 55428.00 88888.00 2007-04-19 07:36:11.750 109 12313.83 35.65 55428.03 88888.00 2007-04-19 07:36:11.875 109 12313.80 35.65 55428.03 88888.00 2007-04-19 07:36:12.000 109 12313.80 35.65 55428.05 88888.00 2007-04-19 07:36:12.125 109 12313.88 35.62 55428.05 88888.00 2007-04-19 07:36:12.250 109 12313.88 35.65 55428.10 88888.00 2007-04-19 07:36:12.375 109 12313.95 35.70 55428.10 88888.00 2007-04-19 07:36:12.500 109 12313.95 35.65 55428.12 88888.00 2007-04-19 07:36:12.625 109 12313.90 35.65 55428.12 88888.00 2007-04-19 07:36:12.750 109 12313.90 35.65 55428.15 88888.00 2007-04-19 07:36:12.875 109 12313.90 35.65 55428.20 88888.00 2007-04-19 07:36:13.000 109 12313.85 35.62 55428.20 88888.00 2007-04-19 07:36:13.125 109 12313.90 35.60 55428.22 88888.00 2007-04-19 07:36:13.250 109 12313.98 35.62 55428.20 88888.00 2007-04-19 07:36:13.375 109 12314.00 35.65 55428.22 88888.00 2007-04-19 07:36:13.500 109 12313.98 35.62 55428.28 88888.00 2007-04-19 07:36:13.625 109 12313.98 35.65 55428.32 88888.00 2007-04-19 07:36:13.750 109 12313.98 35.67 55428.35 88888.00 2007-04-19 07:36:13.875 109 12314.02 35.67 55428.35 88888.00 2007-04-19 07:36:14.000 109 12313.98 35.65 55428.38 88888.00 2007-04-19 07:36:14.125 109 12313.95 35.62 55428.38 88888.00 2007-04-19 07:36:14.250 109 12313.92 35.65 55428.43 88888.00 2007-04-19 07:36:14.375 109 12313.95 35.65 55428.40 88888.00 2007-04-19 07:36:14.500 109 12313.92 35.67 55428.45 88888.00 2007-04-19 07:36:14.625 109 12313.95 35.67 55428.47 88888.00 2007-04-19 07:36:14.750 109 12313.88 35.65 55428.50 88888.00 2007-04-19 07:36:14.875 109 12313.83 35.62 55428.53 88888.00 2007-04-19 07:36:15.000 109 12313.83 35.67 55428.55 88888.00 2007-04-19 07:36:15.125 109 12313.92 35.73 55428.57 88888.00 2007-04-19 07:36:15.250 109 12313.98 35.62 55428.60 88888.00 2007-04-19 07:36:15.375 109 12314.00 35.62 55428.62 88888.00 2007-04-19 07:36:15.500 109 12313.92 35.62 55428.65 88888.00 2007-04-19 07:36:15.625 109 12313.92 35.55 55428.65 88888.00 2007-04-19 07:36:15.750 109 12313.98 35.58 55428.68 88888.00 2007-04-19 07:36:15.875 109 12314.08 35.60 55428.70 88888.00 2007-04-19 07:36:16.000 109 12314.12 35.67 55428.72 88888.00 2007-04-19 07:36:16.125 109 12314.15 35.67 55428.75 88888.00 2007-04-19 07:36:16.250 109 12314.02 35.65 55428.75 88888.00 2007-04-19 07:36:16.375 109 12314.00 35.62 55428.75 88888.00 2007-04-19 07:36:16.500 109 12313.95 35.55 55428.78 88888.00 2007-04-19 07:36:16.625 109 12313.95 35.52 55428.78 88888.00 2007-04-19 07:36:16.750 109 12313.92 35.52 55428.80 88888.00 2007-04-19 07:36:16.875 109 12314.00 35.67 55428.88 88888.00 2007-04-19 07:36:17.000 109 12314.02 35.67 55428.90 88888.00 2007-04-19 07:36:17.125 109 12313.95 35.65 55428.95 88888.00 2007-04-19 07:36:17.250 109 12313.92 35.60 55428.95 88888.00 2007-04-19 07:36:17.375 109 12313.88 35.60 55429.00 88888.00 2007-04-19 07:36:17.500 109 12313.80 35.60 55428.97 88888.00 2007-04-19 07:36:17.625 109 12313.77 35.55 55428.97 88888.00 2007-04-19 07:36:17.750 109 12313.85 35.55 55428.97 88888.00 2007-04-19 07:36:17.875 109 12313.95 35.62 55429.00 88888.00 2007-04-19 07:36:18.000 109 12313.88 35.62 55429.00 88888.00 2007-04-19 07:36:18.125 109 12313.88 35.65 55429.05 88888.00 2007-04-19 07:36:18.250 109 12313.90 35.62 55429.12 88888.00 2007-04-19 07:36:18.375 109 12313.92 35.67 55429.12 88888.00 2007-04-19 07:36:18.500 109 12313.92 35.65 55429.12 88888.00 2007-04-19 07:36:18.625 109 12313.83 35.58 55429.12 88888.00 2007-04-19 07:36:18.750 109 12313.73 35.55 55429.18 88888.00 2007-04-19 07:36:18.875 109 12313.67 35.55 55429.18 88888.00 2007-04-19 07:36:19.000 109 12313.67 35.58 55429.18 88888.00 2007-04-19 07:36:19.125 109 12313.73 35.52 55429.18 88888.00 2007-04-19 07:36:19.250 109 12313.73 35.52 55429.22 88888.00 2007-04-19 07:36:19.375 109 12313.77 35.60 55429.22 88888.00 2007-04-19 07:36:19.500 109 12313.77 35.58 55429.25 88888.00 2007-04-19 07:36:19.625 109 12313.77 35.58 55429.30 88888.00 2007-04-19 07:36:19.750 109 12313.75 35.58 55429.30 88888.00 2007-04-19 07:36:19.875 109 12313.75 35.60 55429.30 88888.00 2007-04-19 07:36:20.000 109 12313.70 35.62 55429.32 88888.00 2007-04-19 07:36:20.125 109 12313.70 35.65 55429.40 88888.00 2007-04-19 07:36:20.250 109 12313.70 35.60 55429.40 88888.00 2007-04-19 07:36:20.375 109 12313.70 35.60 55429.40 88888.00 2007-04-19 07:36:20.500 109 12313.70 35.65 55429.45 88888.00 2007-04-19 07:36:20.625 109 12313.73 35.67 55429.50 88888.00 2007-04-19 07:36:20.750 109 12313.73 35.70 55429.50 88888.00 2007-04-19 07:36:20.875 109 12313.65 35.65 55429.50 88888.00 2007-04-19 07:36:21.000 109 12313.62 35.60 55429.47 88888.00 2007-04-19 07:36:21.125 109 12313.62 35.62 55429.50 88888.00 2007-04-19 07:36:21.250 109 12313.70 35.67 55429.55 88888.00 2007-04-19 07:36:21.375 109 12313.70 35.67 55429.55 88888.00 2007-04-19 07:36:21.500 109 12313.65 35.62 55429.55 88888.00 2007-04-19 07:36:21.625 109 12313.65 35.65 55429.57 88888.00 2007-04-19 07:36:21.750 109 12313.60 35.67 55429.60 88888.00 2007-04-19 07:36:21.875 109 12313.62 35.70 55429.60 88888.00 2007-04-19 07:36:22.000 109 12313.55 35.67 55429.62 88888.00 2007-04-19 07:36:22.125 109 12313.52 35.70 55429.65 88888.00 2007-04-19 07:36:22.250 109 12313.52 35.70 55429.70 88888.00 2007-04-19 07:36:22.375 109 12313.58 35.67 55429.70 88888.00 2007-04-19 07:36:22.500 109 12313.50 35.65 55429.72 88888.00 2007-04-19 07:36:22.625 109 12313.48 35.65 55429.70 88888.00 2007-04-19 07:36:22.750 109 12313.50 35.65 55429.75 88888.00 2007-04-19 07:36:22.875 109 12313.45 35.67 55429.78 88888.00 2007-04-19 07:36:23.000 109 12313.38 35.65 55429.78 88888.00 2007-04-19 07:36:23.125 109 12313.33 35.65 55429.82 88888.00 2007-04-19 07:36:23.250 109 12313.27 35.62 55429.80 88888.00 2007-04-19 07:36:23.375 109 12313.38 35.73 55429.80 88888.00 2007-04-19 07:36:23.500 109 12313.42 35.77 55429.88 88888.00 2007-04-19 07:36:23.625 109 12313.35 35.70 55429.85 88888.00 2007-04-19 07:36:23.750 109 12313.25 35.73 55429.85 88888.00 2007-04-19 07:36:23.875 109 12313.23 35.75 55429.88 88888.00 2007-04-19 07:36:24.000 109 12313.17 35.77 55429.88 88888.00 2007-04-19 07:36:24.125 109 12313.15 35.83 55429.95 88888.00 2007-04-19 07:36:24.250 109 12313.12 35.77 55429.97 88888.00 2007-04-19 07:36:24.375 109 12313.12 35.77 55430.00 88888.00 2007-04-19 07:36:24.500 109 12313.15 35.80 55430.03 88888.00 2007-04-19 07:36:24.625 109 12313.17 35.83 55430.03 88888.00 2007-04-19 07:36:24.750 109 12313.15 35.83 55430.03 88888.00 2007-04-19 07:36:24.875 109 12313.08 35.83 55430.07 88888.00 2007-04-19 07:36:25.000 109 12313.12 35.85 55430.10 88888.00 2007-04-19 07:36:25.125 109 12313.15 35.85 55430.10 88888.00 2007-04-19 07:36:25.250 109 12313.08 35.75 55430.10 88888.00 2007-04-19 07:36:25.375 109 12313.02 35.80 55430.12 88888.00 2007-04-19 07:36:25.500 109 12313.00 35.83 55430.18 88888.00 2007-04-19 07:36:25.625 109 12313.00 35.83 55430.18 88888.00 2007-04-19 07:36:25.750 109 12313.00 35.83 55430.18 88888.00 2007-04-19 07:36:25.875 109 12312.92 35.85 55430.20 88888.00 2007-04-19 07:36:26.000 109 12312.88 35.90 55430.18 88888.00 2007-04-19 07:36:26.125 109 12312.88 35.90 55430.22 88888.00 2007-04-19 07:36:26.250 109 12312.85 35.88 55430.28 88888.00 2007-04-19 07:36:26.375 109 12312.88 35.90 55430.30 88888.00 2007-04-19 07:36:26.500 109 12312.85 35.85 55430.30 88888.00 2007-04-19 07:36:26.625 109 12312.73 35.83 55430.30 88888.00 2007-04-19 07:36:26.750 109 12312.67 35.80 55430.32 88888.00 2007-04-19 07:36:26.875 109 12312.77 35.88 55430.35 88888.00 2007-04-19 07:36:27.000 109 12312.80 35.90 55430.35 88888.00 2007-04-19 07:36:27.125 109 12312.77 35.90 55430.38 88888.00 2007-04-19 07:36:27.250 109 12312.75 35.88 55430.40 88888.00 2007-04-19 07:36:27.375 109 12312.77 35.90 55430.43 88888.00 2007-04-19 07:36:27.500 109 12312.70 35.88 55430.45 88888.00 2007-04-19 07:36:27.625 109 12312.67 35.85 55430.45 88888.00 2007-04-19 07:36:27.750 109 12312.67 35.92 55430.47 88888.00 2007-04-19 07:36:27.875 109 12312.65 35.92 55430.47 88888.00 2007-04-19 07:36:28.000 109 12312.58 35.90 55430.47 88888.00 2007-04-19 07:36:28.125 109 12312.55 35.92 55430.47 88888.00 2007-04-19 07:36:28.250 109 12312.50 35.88 55430.47 88888.00 2007-04-19 07:36:28.375 109 12312.58 35.90 55430.50 88888.00 2007-04-19 07:36:28.500 109 12312.55 35.92 55430.55 88888.00 2007-04-19 07:36:28.625 109 12312.50 35.92 55430.60 88888.00 2007-04-19 07:36:28.750 109 12312.48 35.98 55430.60 88888.00 2007-04-19 07:36:28.875 109 12312.42 35.98 55430.62 88888.00 2007-04-19 07:36:29.000 109 12312.42 35.95 55430.57 88888.00 2007-04-19 07:36:29.125 109 12312.40 36.00 55430.60 88888.00 2007-04-19 07:36:29.250 109 12312.40 35.92 55430.62 88888.00 2007-04-19 07:36:29.375 109 12312.38 35.92 55430.68 88888.00 2007-04-19 07:36:29.500 109 12312.33 35.92 55430.70 88888.00 2007-04-19 07:36:29.625 109 12312.33 35.95 55430.65 88888.00 2007-04-19 07:36:29.750 109 12312.33 35.98 55430.68 88888.00 2007-04-19 07:36:29.875 109 12312.33 36.00 55430.70 88888.00 2007-04-19 07:36:30.000 109 12312.27 35.98 55430.68 88888.00 2007-04-19 07:36:30.125 109 12312.23 35.98 55430.72 88888.00 2007-04-19 07:36:30.250 109 12312.23 35.98 55430.75 88888.00 2007-04-19 07:36:30.375 109 12312.17 35.92 55430.72 88888.00 2007-04-19 07:36:30.500 109 12312.15 35.92 55430.72 88888.00 2007-04-19 07:36:30.625 109 12312.12 35.95 55430.78 88888.00 2007-04-19 07:36:30.750 109 12312.12 35.98 55430.82 88888.00 2007-04-19 07:36:30.875 109 12312.17 36.00 55430.85 88888.00 2007-04-19 07:36:31.000 109 12312.20 35.98 55430.85 88888.00 2007-04-19 07:36:31.125 109 12312.17 35.92 55430.85 88888.00 2007-04-19 07:36:31.250 109 12312.12 35.95 55430.88 88888.00 2007-04-19 07:36:31.375 109 12312.15 36.00 55430.90 88888.00 2007-04-19 07:36:31.500 109 12312.15 35.95 55430.90 88888.00 2007-04-19 07:36:31.625 109 12312.17 35.95 55430.93 88888.00 2007-04-19 07:36:31.750 109 12312.12 36.00 55430.93 88888.00 2007-04-19 07:36:31.875 109 12312.02 36.00 55430.95 88888.00 2007-04-19 07:36:32.000 109 12312.02 35.98 55430.93 88888.00 2007-04-19 07:36:32.125 109 12312.02 35.95 55430.95 88888.00 2007-04-19 07:36:32.250 109 12312.02 35.95 55430.97 88888.00 2007-04-19 07:36:32.375 109 12312.05 36.02 55431.03 88888.00 2007-04-19 07:36:32.500 109 12312.10 36.05 55431.03 88888.00 2007-04-19 07:36:32.625 109 12312.08 36.02 55431.00 88888.00 2007-04-19 07:36:32.750 109 12312.02 36.00 55430.97 88888.00 2007-04-19 07:36:32.875 109 12311.95 35.98 55431.00 88888.00 2007-04-19 07:36:33.000 109 12311.92 35.95 55431.00 88888.00 2007-04-19 07:36:33.125 109 12311.95 35.98 55431.05 88888.00 2007-04-19 07:36:33.250 109 12311.98 36.02 55431.05 88888.00 2007-04-19 07:36:33.375 109 12311.90 36.00 55431.03 88888.00 2007-04-19 07:36:33.500 109 12311.92 36.00 55431.03 88888.00 2007-04-19 07:36:33.625 109 12311.92 36.05 55431.05 88888.00 2007-04-19 07:36:33.750 109 12311.95 36.08 55431.10 88888.00 2007-04-19 07:36:33.875 109 12311.92 36.05 55431.12 88888.00 2007-04-19 07:36:34.000 109 12311.95 36.02 55431.10 88888.00 2007-04-19 07:36:34.125 109 12311.95 36.08 55431.10 88888.00 2007-04-19 07:36:34.250 109 12311.88 36.05 55431.10 88888.00 2007-04-19 07:36:34.375 109 12311.88 36.10 55431.12 88888.00 2007-04-19 07:36:34.500 109 12311.88 36.12 55431.15 88888.00 2007-04-19 07:36:34.625 109 12311.88 36.08 55431.15 88888.00 2007-04-19 07:36:34.750 109 12311.90 36.05 55431.18 88888.00 2007-04-19 07:36:34.875 109 12311.92 36.02 55431.20 88888.00 2007-04-19 07:36:35.000 109 12311.92 36.05 55431.20 88888.00 2007-04-19 07:36:35.125 109 12311.92 36.10 55431.20 88888.00 2007-04-19 07:36:35.250 109 12311.85 36.05 55431.22 88888.00 2007-04-19 07:36:35.375 109 12311.90 36.05 55431.20 88888.00 2007-04-19 07:36:35.500 109 12311.95 36.08 55431.25 88888.00 2007-04-19 07:36:35.625 109 12311.98 36.10 55431.22 88888.00 2007-04-19 07:36:35.750 109 12311.95 36.12 55431.28 88888.00 2007-04-19 07:36:35.875 109 12311.90 36.12 55431.28 88888.00 2007-04-19 07:36:36.000 109 12311.88 36.10 55431.28 88888.00 2007-04-19 07:36:36.125 109 12311.88 36.12 55431.25 88888.00 2007-04-19 07:36:36.250 109 12311.83 36.12 55431.28 88888.00 2007-04-19 07:36:36.375 109 12311.90 36.12 55431.30 88888.00 2007-04-19 07:36:36.500 109 12311.88 36.15 55431.30 88888.00 2007-04-19 07:36:36.625 109 12311.85 36.12 55431.30 88888.00 2007-04-19 07:36:36.750 109 12311.88 36.12 55431.30 88888.00 2007-04-19 07:36:36.875 109 12311.85 36.10 55431.30 88888.00 2007-04-19 07:36:37.000 109 12311.85 36.20 55431.40 88888.00 2007-04-19 07:36:37.125 109 12311.83 36.25 55431.38 88888.00 2007-04-19 07:36:37.250 109 12311.83 36.20 55431.38 88888.00 2007-04-19 07:36:37.375 109 12311.90 36.17 55431.38 88888.00 2007-04-19 07:36:37.500 109 12311.88 36.20 55431.38 88888.00 2007-04-19 07:36:37.625 109 12311.85 36.23 55431.38 88888.00 2007-04-19 07:36:37.750 109 12311.85 36.20 55431.38 88888.00 2007-04-19 07:36:37.875 109 12311.85 36.12 55431.38 88888.00 2007-04-19 07:36:38.000 109 12311.83 36.15 55431.38 88888.00 2007-04-19 07:36:38.125 109 12311.90 36.25 55431.45 88888.00 2007-04-19 07:36:38.250 109 12311.92 36.25 55431.43 88888.00 2007-04-19 07:36:38.375 109 12311.88 36.20 55431.40 88888.00 2007-04-19 07:36:38.500 109 12311.85 36.23 55431.43 88888.00 2007-04-19 07:36:38.625 109 12311.83 36.27 55431.45 88888.00 2007-04-19 07:36:38.750 109 12311.80 36.27 55431.45 88888.00 2007-04-19 07:36:38.875 109 12311.80 36.30 55431.45 88888.00 2007-04-19 07:36:39.000 109 12311.80 36.33 55431.45 88888.00 2007-04-19 07:36:39.125 109 12311.80 36.40 55431.47 88888.00 2007-04-19 07:36:39.250 109 12311.73 36.33 55431.53 88888.00 2007-04-19 07:36:39.375 109 12311.73 36.27 55431.53 88888.00 2007-04-19 07:36:39.500 109 12311.75 36.35 55431.55 88888.00 2007-04-19 07:36:39.625 109 12311.75 36.35 55431.53 88888.00 2007-04-19 07:36:39.750 109 12311.75 36.30 55431.53 88888.00 2007-04-19 07:36:39.875 109 12311.77 36.35 55431.55 88888.00 2007-04-19 07:36:40.000 109 12311.77 36.42 55431.55 88888.00 2007-04-19 07:36:40.125 109 12311.75 36.40 55431.57 88888.00 2007-04-19 07:36:40.250 109 12311.77 36.42 55431.57 88888.00 2007-04-19 07:36:40.375 109 12311.83 36.42 55431.57 88888.00 2007-04-19 07:36:40.500 109 12311.75 36.40 55431.60 88888.00 2007-04-19 07:36:40.625 109 12311.75 36.42 55431.60 88888.00 2007-04-19 07:36:40.750 109 12311.73 36.50 55431.60 88888.00 2007-04-19 07:36:40.875 109 12311.73 36.45 55431.60 88888.00 2007-04-19 07:36:41.000 109 12311.73 36.42 55431.62 88888.00 2007-04-19 07:36:41.125 109 12311.77 36.48 55431.65 88888.00 2007-04-19 07:36:41.250 109 12311.77 36.45 55431.65 88888.00 2007-04-19 07:36:41.375 109 12311.80 36.52 55431.62 88888.00 2007-04-19 07:36:41.500 109 12311.83 36.52 55431.65 88888.00 2007-04-19 07:36:41.625 109 12311.83 36.50 55431.68 88888.00 2007-04-19 07:36:41.750 109 12311.83 36.52 55431.70 88888.00 2007-04-19 07:36:41.875 109 12311.73 36.50 55431.70 88888.00 2007-04-19 07:36:42.000 109 12311.62 36.45 55431.68 88888.00 2007-04-19 07:36:42.125 109 12311.67 36.48 55431.70 88888.00 2007-04-19 07:36:42.250 109 12311.65 36.45 55431.70 88888.00 2007-04-19 07:36:42.375 109 12311.62 36.52 55431.75 88888.00 2007-04-19 07:36:42.500 109 12311.65 36.55 55431.80 88888.00 2007-04-19 07:36:42.625 109 12311.62 36.52 55431.78 88888.00 2007-04-19 07:36:42.750 109 12311.65 36.52 55431.78 88888.00 2007-04-19 07:36:42.875 109 12311.65 36.58 55431.78 88888.00 2007-04-19 07:36:43.000 109 12311.65 36.60 55431.78 88888.00 2007-04-19 07:36:43.125 109 12311.62 36.55 55431.80 88888.00 2007-04-19 07:36:43.250 109 12311.58 36.55 55431.85 88888.00 2007-04-19 07:36:43.375 109 12311.67 36.58 55431.85 88888.00 2007-04-19 07:36:43.500 109 12311.73 36.65 55431.88 88888.00 2007-04-19 07:36:43.625 109 12311.70 36.58 55431.90 88888.00 2007-04-19 07:36:43.750 109 12311.62 36.55 55431.90 88888.00 2007-04-19 07:36:43.875 109 12311.60 36.52 55431.90 88888.00 2007-04-19 07:36:44.000 109 12311.55 36.60 55431.90 88888.00 2007-04-19 07:36:44.125 109 12311.50 36.58 55431.88 88888.00 2007-04-19 07:36:44.250 109 12311.42 36.55 55431.88 88888.00 2007-04-19 07:36:44.375 109 12311.52 36.62 55431.93 88888.00 2007-04-19 07:36:44.500 109 12311.55 36.65 55431.95 88888.00 2007-04-19 07:36:44.625 109 12311.58 36.62 55431.95 88888.00 2007-04-19 07:36:44.750 109 12311.52 36.65 55431.93 88888.00 2007-04-19 07:36:44.875 109 12311.58 36.67 55431.97 88888.00 2007-04-19 07:36:45.000 109 12311.52 36.70 55431.97 88888.00 2007-04-19 07:36:45.125 109 12311.50 36.70 55432.00 88888.00 2007-04-19 07:36:45.250 109 12311.45 36.73 55432.00 88888.00 2007-04-19 07:36:45.375 109 12311.42 36.75 55432.00 88888.00 2007-04-19 07:36:45.500 109 12311.45 36.75 55432.03 88888.00 2007-04-19 07:36:45.625 109 12311.52 36.80 55432.07 88888.00 2007-04-19 07:36:45.750 109 12311.60 36.83 55432.07 88888.00 2007-04-19 07:36:45.875 109 12311.62 36.83 55432.10 88888.00 2007-04-19 07:36:46.000 109 12311.55 36.80 55432.10 88888.00 2007-04-19 07:36:46.125 109 12311.42 36.77 55432.10 88888.00 2007-04-19 07:36:46.250 109 12311.42 36.83 55432.12 88888.00 2007-04-19 07:36:46.375 109 12311.40 36.88 55432.15 88888.00 2007-04-19 07:36:46.500 109 12311.33 36.88 55432.12 88888.00 2007-04-19 07:36:46.625 109 12311.33 36.85 55432.12 88888.00 2007-04-19 07:36:46.750 109 12311.42 36.92 55432.15 88888.00 2007-04-19 07:36:46.875 109 12311.42 36.98 55432.18 88888.00 2007-04-19 07:36:47.000 109 12311.40 36.92 55432.15 88888.00 2007-04-19 07:36:47.125 109 12311.40 36.90 55432.15 88888.00 2007-04-19 07:36:47.250 109 12311.33 36.90 55432.12 88888.00 2007-04-19 07:36:47.375 109 12311.33 36.88 55432.15 88888.00 2007-04-19 07:36:47.500 109 12311.25 36.92 55432.20 88888.00 2007-04-19 07:36:47.625 109 12311.30 37.00 55432.25 88888.00 2007-04-19 07:36:47.750 109 12311.33 37.00 55432.22 88888.00 2007-04-19 07:36:47.875 109 12311.38 37.02 55432.25 88888.00 2007-04-19 07:36:48.000 109 12311.33 37.00 55432.22 88888.00 2007-04-19 07:36:48.125 109 12311.25 37.02 55432.25 88888.00 2007-04-19 07:36:48.250 109 12311.25 37.08 55432.30 88888.00 2007-04-19 07:36:48.375 109 12311.20 37.05 55432.30 88888.00 2007-04-19 07:36:48.500 109 12311.23 37.08 55432.30 88888.00 2007-04-19 07:36:48.625 109 12311.17 37.08 55432.32 88888.00 2007-04-19 07:36:48.750 109 12311.23 37.08 55432.32 88888.00 2007-04-19 07:36:48.875 109 12311.23 37.08 55432.30 88888.00 2007-04-19 07:36:49.000 109 12311.15 37.08 55432.28 88888.00 2007-04-19 07:36:49.125 109 12311.02 37.15 55432.32 88888.00 2007-04-19 07:36:49.250 109 12311.02 37.17 55432.38 88888.00 2007-04-19 07:36:49.375 109 12311.08 37.15 55432.38 88888.00 2007-04-19 07:36:49.500 109 12311.02 37.15 55432.40 88888.00 2007-04-19 07:36:49.625 109 12311.02 37.17 55432.40 88888.00 2007-04-19 07:36:49.750 109 12311.02 37.17 55432.35 88888.00 2007-04-19 07:36:49.875 109 12311.05 37.15 55432.35 88888.00 2007-04-19 07:36:50.000 109 12310.95 37.17 55432.35 88888.00 2007-04-19 07:36:50.125 109 12310.98 37.25 55432.40 88888.00 2007-04-19 07:36:50.250 109 12310.90 37.25 55432.43 88888.00 2007-04-19 07:36:50.375 109 12310.90 37.25 55432.45 88888.00 2007-04-19 07:36:50.500 109 12310.90 37.25 55432.45 88888.00 2007-04-19 07:36:50.625 109 12310.92 37.30 55432.50 88888.00 2007-04-19 07:36:50.750 109 12310.90 37.40 55432.50 88888.00 2007-04-19 07:36:50.875 109 12310.88 37.40 55432.50 88888.00 2007-04-19 07:36:51.000 109 12310.83 37.33 55432.50 88888.00 2007-04-19 07:36:51.125 109 12310.77 37.33 55432.53 88888.00 2007-04-19 07:36:51.250 109 12310.75 37.33 55432.55 88888.00 2007-04-19 07:36:51.375 109 12310.77 37.38 55432.55 88888.00 2007-04-19 07:36:51.500 109 12310.77 37.38 55432.60 88888.00 2007-04-19 07:36:51.625 109 12310.80 37.42 55432.62 88888.00 2007-04-19 07:36:51.750 109 12310.77 37.45 55432.65 88888.00 2007-04-19 07:36:51.875 109 12310.70 37.50 55432.68 88888.00 2007-04-19 07:36:52.000 109 12310.70 37.50 55432.65 88888.00 2007-04-19 07:36:52.125 109 12310.60 37.42 55432.65 88888.00 2007-04-19 07:36:52.250 109 12310.60 37.50 55432.70 88888.00 2007-04-19 07:36:52.375 109 12310.60 37.52 55432.70 88888.00 2007-04-19 07:36:52.500 109 12310.55 37.48 55432.70 88888.00 2007-04-19 07:36:52.625 109 12310.50 37.52 55432.72 88888.00 2007-04-19 07:36:52.750 109 12310.45 37.58 55432.75 88888.00 2007-04-19 07:36:52.875 109 12310.45 37.58 55432.75 88888.00 2007-04-19 07:36:53.000 109 12310.48 37.58 55432.75 88888.00 2007-04-19 07:36:53.125 109 12310.45 37.55 55432.78 88888.00 2007-04-19 07:36:53.250 109 12310.42 37.55 55432.80 88888.00 2007-04-19 07:36:53.375 109 12310.40 37.55 55432.78 88888.00 2007-04-19 07:36:53.500 109 12310.38 37.60 55432.80 88888.00 2007-04-19 07:36:53.625 109 12310.38 37.62 55432.82 88888.00 2007-04-19 07:36:53.750 109 12310.40 37.67 55432.82 88888.00 2007-04-19 07:36:53.875 109 12310.38 37.67 55432.82 88888.00 2007-04-19 07:36:54.000 109 12310.33 37.67 55432.85 88888.00 2007-04-19 07:36:54.125 109 12310.27 37.67 55432.85 88888.00 2007-04-19 07:36:54.250 109 12310.30 37.70 55432.88 88888.00 2007-04-19 07:36:54.375 109 12310.23 37.70 55432.88 88888.00 2007-04-19 07:36:54.500 109 12310.15 37.65 55432.85 88888.00 2007-04-19 07:36:54.625 109 12310.23 37.73 55432.90 88888.00 2007-04-19 07:36:54.750 109 12310.17 37.77 55432.90 88888.00 2007-04-19 07:36:54.875 109 12310.08 37.73 55432.93 88888.00 2007-04-19 07:36:55.000 109 12309.95 37.70 55432.90 88888.00 2007-04-19 07:36:55.125 109 12309.92 37.73 55432.95 88888.00 2007-04-19 07:36:55.250 109 12309.95 37.73 55432.90 88888.00 2007-04-19 07:36:55.375 109 12309.90 37.73 55432.90 88888.00 2007-04-19 07:36:55.500 109 12309.88 37.77 55432.95 88888.00 2007-04-19 07:36:55.625 109 12309.83 37.75 55432.95 88888.00 2007-04-19 07:36:55.750 109 12309.83 37.77 55432.95 88888.00 2007-04-19 07:36:55.875 109 12309.73 37.80 55432.97 88888.00 2007-04-19 07:36:56.000 109 12309.75 37.83 55432.97 88888.00 2007-04-19 07:36:56.125 109 12309.77 37.83 55433.03 88888.00 2007-04-19 07:36:56.250 109 12309.67 37.77 55432.97 88888.00 2007-04-19 07:36:56.375 109 12309.55 37.75 55432.97 88888.00 2007-04-19 07:36:56.500 109 12309.52 37.77 55433.03 88888.00 2007-04-19 07:36:56.625 109 12309.52 37.80 55433.05 88888.00 2007-04-19 07:36:56.750 109 12309.50 37.85 55433.05 88888.00 2007-04-19 07:36:56.875 109 12309.52 37.90 55433.07 88888.00 2007-04-19 07:36:57.000 109 12309.50 37.90 55433.05 88888.00 2007-04-19 07:36:57.125 109 12309.48 37.88 55433.07 88888.00 2007-04-19 07:36:57.250 109 12309.48 37.92 55433.10 88888.00 2007-04-19 07:36:57.375 109 12309.48 37.92 55433.10 88888.00 2007-04-19 07:36:57.500 109 12309.45 37.92 55433.12 88888.00 2007-04-19 07:36:57.625 109 12309.48 37.95 55433.12 88888.00 2007-04-19 07:36:57.750 109 12309.55 37.92 55433.12 88888.00 2007-04-19 07:36:57.875 109 12309.58 37.92 55433.15 88888.00 2007-04-19 07:36:58.000 109 12309.55 37.95 55433.12 88888.00 2007-04-19 07:36:58.125 109 12309.45 37.95 55433.18 88888.00 2007-04-19 07:36:58.250 109 12309.35 37.95 55433.15 88888.00 2007-04-19 07:36:58.375 109 12309.35 37.98 55433.12 88888.00 2007-04-19 07:36:58.500 109 12309.35 38.00 55433.15 88888.00 2007-04-19 07:36:58.625 109 12309.38 37.95 55433.18 88888.00 2007-04-19 07:36:58.750 109 12309.30 38.00 55433.20 88888.00 2007-04-19 07:36:58.875 109 12309.25 38.02 55433.20 88888.00 2007-04-19 07:36:59.000 109 12309.27 38.00 55433.20 88888.00 2007-04-19 07:36:59.125 109 12309.30 38.00 55433.15 88888.00 2007-04-19 07:36:59.250 109 12309.17 37.98 55433.18 88888.00 2007-04-19 07:36:59.375 109 12309.10 37.98 55433.22 88888.00 2007-04-19 07:36:59.500 109 12309.10 38.05 55433.25 88888.00 2007-04-19 07:36:59.625 109 12309.08 38.02 55433.25 88888.00 2007-04-19 07:36:59.750 109 12309.02 37.98 55433.22 88888.00 2007-04-19 07:36:59.875 109 12309.02 37.95 55433.25 88888.00 2007-04-19 07:37:00.000 109 12308.98 38.02 55433.25 88888.00 2007-04-19 07:37:00.125 109 12308.90 38.02 55433.28 88888.00 2007-04-19 07:37:00.250 109 12308.88 38.00 55433.28 88888.00 2007-04-19 07:37:00.375 109 12308.98 38.08 55433.28 88888.00 2007-04-19 07:37:00.500 109 12308.98 38.10 55433.25 88888.00 2007-04-19 07:37:00.625 109 12308.88 38.02 55433.25 88888.00 2007-04-19 07:37:00.750 109 12308.88 38.02 55433.28 88888.00 2007-04-19 07:37:00.875 109 12308.88 38.05 55433.30 88888.00 2007-04-19 07:37:01.000 109 12308.92 38.12 55433.35 88888.00 2007-04-19 07:37:01.125 109 12308.85 38.10 55433.32 88888.00 2007-04-19 07:37:01.250 109 12308.75 38.00 55433.32 88888.00 2007-04-19 07:37:01.375 109 12308.75 38.05 55433.35 88888.00 2007-04-19 07:37:01.500 109 12308.80 38.05 55433.38 88888.00 2007-04-19 07:37:01.625 109 12308.80 38.05 55433.40 88888.00 2007-04-19 07:37:01.750 109 12308.75 38.08 55433.38 88888.00 2007-04-19 07:37:01.875 109 12308.67 38.05 55433.35 88888.00 2007-04-19 07:37:02.000 109 12308.65 38.02 55433.38 88888.00 2007-04-19 07:37:02.125 109 12308.67 38.02 55433.43 88888.00 2007-04-19 07:37:02.250 109 12308.65 38.05 55433.38 88888.00 2007-04-19 07:37:02.375 109 12308.65 38.08 55433.38 88888.00 2007-04-19 07:37:02.500 109 12308.58 38.00 55433.38 88888.00 2007-04-19 07:37:02.625 109 12308.65 38.10 55433.43 88888.00 2007-04-19 07:37:02.750 109 12308.73 38.15 55433.45 88888.00 2007-04-19 07:37:02.875 109 12308.62 38.10 55433.43 88888.00 2007-04-19 07:37:03.000 109 12308.55 38.08 55433.43 88888.00 2007-04-19 07:37:03.125 109 12308.50 38.10 55433.45 88888.00 2007-04-19 07:37:03.250 109 12308.45 38.08 55433.43 88888.00 2007-04-19 07:37:03.375 109 12308.50 38.08 55433.40 88888.00 2007-04-19 07:37:03.500 109 12308.48 38.12 55433.43 88888.00 2007-04-19 07:37:03.625 109 12308.42 38.15 55433.45 88888.00 2007-04-19 07:37:03.750 109 12308.42 38.12 55433.47 88888.00 2007-04-19 07:37:03.875 109 12308.45 38.17 55433.47 88888.00 2007-04-19 07:37:04.000 109 12308.42 38.12 55433.43 88888.00 2007-04-19 07:37:04.125 109 12308.40 38.08 55433.45 88888.00 2007-04-19 07:37:04.250 109 12308.40 38.12 55433.47 88888.00 2007-04-19 07:37:04.375 109 12308.38 38.17 55433.47 88888.00 2007-04-19 07:37:04.500 109 12308.30 38.20 55433.50 88888.00 2007-04-19 07:37:04.625 109 12308.30 38.20 55433.47 88888.00 2007-04-19 07:37:04.750 109 12308.33 38.25 55433.53 88888.00 2007-04-19 07:37:04.875 109 12308.40 38.25 55433.55 88888.00 2007-04-19 07:37:05.000 109 12308.35 38.17 55433.50 88888.00 2007-04-19 07:37:05.125 109 12308.27 38.15 55433.50 88888.00 2007-04-19 07:37:05.250 109 12308.27 38.15 55433.53 88888.00 2007-04-19 07:37:05.375 109 12308.33 38.25 55433.53 88888.00 2007-04-19 07:37:05.500 109 12308.35 38.27 55433.55 88888.00 2007-04-19 07:37:05.625 109 12308.40 38.27 55433.55 88888.00 2007-04-19 07:37:05.750 109 12308.45 38.27 55433.55 88888.00 2007-04-19 07:37:05.875 109 12308.40 38.33 55433.57 88888.00 2007-04-19 07:37:06.000 109 12308.35 38.33 55433.55 88888.00 2007-04-19 07:37:06.125 109 12308.33 38.27 55433.53 88888.00 2007-04-19 07:37:06.250 109 12308.30 38.27 55433.53 88888.00 2007-04-19 07:37:06.375 109 12308.38 38.30 55433.53 88888.00 2007-04-19 07:37:06.500 109 12308.38 38.30 55433.50 88888.00 2007-04-19 07:37:06.625 109 12308.35 38.33 55433.53 88888.00 2007-04-19 07:37:06.750 109 12308.33 38.30 55433.55 88888.00 2007-04-19 07:37:06.875 109 12308.38 38.30 55433.53 88888.00 2007-04-19 07:37:07.000 109 12308.33 38.30 55433.53 88888.00 2007-04-19 07:37:07.125 109 12308.33 38.33 55433.53 88888.00 2007-04-19 07:37:07.250 109 12308.23 38.27 55433.55 88888.00 2007-04-19 07:37:07.375 109 12308.27 38.33 55433.55 88888.00 2007-04-19 07:37:07.500 109 12308.30 38.33 55433.57 88888.00 2007-04-19 07:37:07.625 109 12308.27 38.33 55433.57 88888.00 2007-04-19 07:37:07.750 109 12308.30 38.30 55433.53 88888.00 2007-04-19 07:37:07.875 109 12308.25 38.30 55433.50 88888.00 2007-04-19 07:37:08.000 109 12308.25 38.40 55433.53 88888.00 2007-04-19 07:37:08.125 109 12308.25 38.45 55433.55 88888.00 2007-04-19 07:37:08.250 109 12308.20 38.45 55433.60 88888.00 2007-04-19 07:37:08.375 109 12308.27 38.48 55433.57 88888.00 2007-04-19 07:37:08.500 109 12308.30 38.48 55433.60 88888.00 2007-04-19 07:37:08.625 109 12308.27 38.45 55433.55 88888.00 2007-04-19 07:37:08.750 109 12308.25 38.45 55433.53 88888.00 2007-04-19 07:37:08.875 109 12308.25 38.42 55433.55 88888.00 2007-04-19 07:37:09.000 109 12308.27 38.45 55433.57 88888.00 2007-04-19 07:37:09.125 109 12308.27 38.45 55433.55 88888.00 2007-04-19 07:37:09.250 109 12308.20 38.45 55433.55 88888.00 2007-04-19 07:37:09.375 109 12308.20 38.45 55433.55 88888.00 2007-04-19 07:37:09.500 109 12308.20 38.45 55433.57 88888.00 2007-04-19 07:37:09.625 109 12308.25 38.48 55433.60 88888.00 2007-04-19 07:37:09.750 109 12308.30 38.50 55433.60 88888.00 2007-04-19 07:37:09.875 109 12308.27 38.50 55433.60 88888.00 2007-04-19 07:37:10.000 109 12308.30 38.52 55433.60 88888.00 2007-04-19 07:37:10.125 109 12308.23 38.58 55433.60 88888.00 2007-04-19 07:37:10.250 109 12308.23 38.52 55433.60 88888.00 2007-04-19 07:37:10.375 109 12308.27 38.50 55433.57 88888.00 2007-04-19 07:37:10.500 109 12308.27 38.50 55433.60 88888.00 2007-04-19 07:37:10.625 109 12308.33 38.52 55433.62 88888.00 2007-04-19 07:37:10.750 109 12308.27 38.52 55433.62 88888.00 2007-04-19 07:37:10.875 109 12308.25 38.52 55433.62 88888.00 2007-04-19 07:37:11.000 109 12308.30 38.58 55433.62 88888.00 2007-04-19 07:37:11.125 109 12308.33 38.62 55433.65 88888.00 2007-04-19 07:37:11.250 109 12308.27 38.55 55433.62 88888.00 2007-04-19 07:37:11.375 109 12308.25 38.55 55433.60 88888.00 2007-04-19 07:37:11.500 109 12308.23 38.58 55433.60 88888.00 2007-04-19 07:37:11.625 109 12308.15 38.62 55433.62 88888.00 2007-04-19 07:37:11.750 109 12308.12 38.65 55433.62 88888.00 2007-04-19 07:37:11.875 109 12308.20 38.67 55433.62 88888.00 2007-04-19 07:37:12.000 109 12308.17 38.65 55433.62 88888.00 2007-04-19 07:37:12.125 109 12308.17 38.65 55433.65 88888.00 2007-04-19 07:37:12.250 109 12308.10 38.62 55433.62 88888.00 2007-04-19 07:37:12.375 109 12308.17 38.70 55433.65 88888.00 2007-04-19 07:37:12.500 109 12308.20 38.73 55433.62 88888.00 2007-04-19 07:37:12.625 109 12308.15 38.65 55433.62 88888.00 2007-04-19 07:37:12.750 109 12308.10 38.60 55433.65 88888.00 2007-04-19 07:37:12.875 109 12308.20 38.67 55433.68 88888.00 2007-04-19 07:37:13.000 109 12308.25 38.77 55433.65 88888.00 2007-04-19 07:37:13.125 109 12308.12 38.73 55433.65 88888.00 2007-04-19 07:37:13.250 109 12308.02 38.73 55433.62 88888.00 2007-04-19 07:37:13.375 109 12308.08 38.77 55433.62 88888.00 2007-04-19 07:37:13.500 109 12308.10 38.83 55433.65 88888.00 2007-04-19 07:37:13.625 109 12308.05 38.83 55433.65 88888.00 2007-04-19 07:37:13.750 109 12308.10 38.80 55433.65 88888.00 2007-04-19 07:37:13.875 109 12308.12 38.75 55433.65 88888.00 2007-04-19 07:37:14.000 109 12308.17 38.83 55433.68 88888.00 2007-04-19 07:37:14.125 109 12308.20 38.85 55433.68 88888.00 2007-04-19 07:37:14.250 109 12308.20 38.75 55433.65 88888.00 2007-04-19 07:37:14.375 109 12308.17 38.80 55433.65 88888.00 2007-04-19 07:37:14.500 109 12308.10 38.85 55433.65 88888.00 2007-04-19 07:37:14.625 109 12308.15 38.88 55433.65 88888.00 2007-04-19 07:37:14.750 109 12308.15 38.88 55433.65 88888.00 2007-04-19 07:37:14.875 109 12308.10 38.85 55433.62 88888.00 2007-04-19 07:37:15.000 109 12308.12 38.85 55433.65 88888.00 2007-04-19 07:37:15.125 109 12308.15 38.92 55433.65 88888.00 2007-04-19 07:37:15.250 109 12308.10 38.90 55433.65 88888.00 2007-04-19 07:37:15.375 109 12308.05 38.95 55433.68 88888.00 2007-04-19 07:37:15.500 109 12308.10 38.92 55433.68 88888.00 2007-04-19 07:37:15.625 109 12308.12 38.95 55433.68 88888.00 2007-04-19 07:37:15.750 109 12308.12 38.98 55433.68 88888.00 2007-04-19 07:37:15.875 109 12308.10 38.92 55433.68 88888.00 2007-04-19 07:37:16.000 109 12308.02 38.92 55433.62 88888.00 2007-04-19 07:37:16.125 109 12308.05 38.95 55433.68 88888.00 2007-04-19 07:37:16.250 109 12308.05 38.92 55433.65 88888.00 2007-04-19 07:37:16.375 109 12308.12 39.02 55433.65 88888.00 2007-04-19 07:37:16.500 109 12308.23 39.08 55433.68 88888.00 2007-04-19 07:37:16.625 109 12308.15 39.02 55433.68 88888.00 2007-04-19 07:37:16.750 109 12308.15 39.05 55433.65 88888.00 2007-04-19 07:37:16.875 109 12308.10 39.05 55433.65 88888.00 2007-04-19 07:37:17.000 109 12308.12 39.05 55433.65 88888.00 2007-04-19 07:37:17.125 109 12308.10 39.10 55433.68 88888.00 2007-04-19 07:37:17.250 109 12308.08 39.10 55433.68 88888.00 2007-04-19 07:37:17.375 109 12308.12 39.12 55433.68 88888.00 2007-04-19 07:37:17.500 109 12308.17 39.15 55433.68 88888.00 2007-04-19 07:37:17.625 109 12308.20 39.20 55433.68 88888.00 2007-04-19 07:37:17.750 109 12308.23 39.17 55433.68 88888.00 2007-04-19 07:37:17.875 109 12308.27 39.17 55433.68 88888.00 2007-04-19 07:37:18.000 109 12308.30 39.20 55433.70 88888.00 2007-04-19 07:37:18.125 109 12308.30 39.27 55433.68 88888.00 2007-04-19 07:37:18.250 109 12308.30 39.27 55433.70 88888.00 2007-04-19 07:37:18.375 109 12308.35 39.25 55433.70 88888.00 2007-04-19 07:37:18.500 109 12308.30 39.23 55433.65 88888.00 2007-04-19 07:37:18.625 109 12308.33 39.20 55433.65 88888.00 2007-04-19 07:37:18.750 109 12308.35 39.33 55433.68 88888.00 2007-04-19 07:37:18.875 109 12308.40 39.33 55433.65 88888.00 2007-04-19 07:37:19.000 109 12308.45 39.40 55433.68 88888.00 2007-04-19 07:37:19.125 109 12308.42 39.38 55433.68 88888.00 2007-04-19 07:37:19.250 109 12308.35 39.27 55433.65 88888.00 2007-04-19 07:37:19.375 109 12308.42 39.33 55433.68 88888.00 2007-04-19 07:37:19.500 109 12308.40 39.40 55433.68 88888.00 2007-04-19 07:37:19.625 109 12308.30 39.42 55433.70 88888.00 2007-04-19 07:37:19.750 109 12308.35 39.42 55433.68 88888.00 2007-04-19 07:37:19.875 109 12308.40 39.42 55433.68 88888.00 2007-04-19 07:37:20.000 109 12308.40 39.42 55433.65 88888.00 2007-04-19 07:37:20.125 109 12308.42 39.42 55433.68 88888.00 2007-04-19 07:37:20.250 109 12308.40 39.50 55433.68 88888.00 2007-04-19 07:37:20.375 109 12308.38 39.48 55433.65 88888.00 2007-04-19 07:37:20.500 109 12308.42 39.45 55433.65 88888.00 2007-04-19 07:37:20.625 109 12308.55 39.55 55433.68 88888.00 2007-04-19 07:37:20.750 109 12308.52 39.62 55433.70 88888.00 2007-04-19 07:37:20.875 109 12308.45 39.65 55433.68 88888.00 2007-04-19 07:37:21.000 109 12308.42 39.62 55433.68 88888.00 2007-04-19 07:37:21.125 109 12308.38 39.60 55433.68 88888.00 2007-04-19 07:37:21.250 109 12308.33 39.60 55433.65 88888.00 2007-04-19 07:37:21.375 109 12308.40 39.60 55433.65 88888.00 2007-04-19 07:37:21.500 109 12308.45 39.67 55433.68 88888.00 2007-04-19 07:37:21.625 109 12308.40 39.65 55433.68 88888.00 2007-04-19 07:37:21.750 109 12308.38 39.73 55433.68 88888.00 2007-04-19 07:37:21.875 109 12308.40 39.75 55433.70 88888.00 2007-04-19 07:37:22.000 109 12308.48 39.75 55433.68 88888.00 2007-04-19 07:37:22.125 109 12308.52 39.75 55433.70 88888.00 2007-04-19 07:37:22.250 109 12308.40 39.70 55433.68 88888.00 2007-04-19 07:37:22.375 109 12308.40 39.75 55433.65 88888.00 2007-04-19 07:37:22.500 109 12308.52 39.83 55433.68 88888.00 2007-04-19 07:37:22.625 109 12308.55 39.83 55433.68 88888.00 2007-04-19 07:37:22.750 109 12308.55 39.85 55433.68 88888.00 2007-04-19 07:37:22.875 109 12308.52 39.88 55433.70 88888.00 2007-04-19 07:37:23.000 109 12308.48 39.90 55433.70 88888.00 2007-04-19 07:37:23.125 109 12308.42 39.88 55433.75 88888.00 2007-04-19 07:37:23.250 109 12308.38 39.90 55433.75 88888.00 2007-04-19 07:37:23.375 109 12308.38 39.92 55433.75 88888.00 2007-04-19 07:37:23.500 109 12308.42 39.95 55433.75 88888.00 2007-04-19 07:37:23.625 109 12308.38 39.90 55433.75 88888.00 2007-04-19 07:37:23.750 109 12308.38 39.90 55433.78 88888.00 2007-04-19 07:37:23.875 109 12308.38 39.95 55433.75 88888.00 2007-04-19 07:37:24.000 109 12308.40 39.98 55433.75 88888.00 2007-04-19 07:37:24.125 109 12308.38 39.98 55433.75 88888.00 2007-04-19 07:37:24.250 109 12308.42 40.00 55433.82 88888.00 2007-04-19 07:37:24.375 109 12308.40 39.98 55433.80 88888.00 2007-04-19 07:37:24.500 109 12308.38 39.98 55433.78 88888.00 2007-04-19 07:37:24.625 109 12308.38 40.00 55433.78 88888.00 2007-04-19 07:37:24.750 109 12308.38 40.00 55433.78 88888.00 2007-04-19 07:37:24.875 109 12308.33 40.02 55433.78 88888.00 2007-04-19 07:37:25.000 109 12308.30 40.02 55433.78 88888.00 2007-04-19 07:37:25.125 109 12308.33 40.00 55433.78 88888.00 2007-04-19 07:37:25.250 109 12308.35 39.98 55433.80 88888.00 2007-04-19 07:37:25.375 109 12308.48 40.08 55433.80 88888.00 2007-04-19 07:37:25.500 109 12308.42 40.08 55433.78 88888.00 2007-04-19 07:37:25.625 109 12308.38 40.10 55433.80 88888.00 2007-04-19 07:37:25.750 109 12308.45 40.12 55433.80 88888.00 2007-04-19 07:37:25.875 109 12308.42 40.10 55433.80 88888.00 2007-04-19 07:37:26.000 109 12308.42 40.12 55433.78 88888.00 2007-04-19 07:37:26.125 109 12308.42 40.15 55433.78 88888.00 2007-04-19 07:37:26.250 109 12308.40 40.17 55433.82 88888.00 2007-04-19 07:37:26.375 109 12308.40 40.12 55433.80 88888.00 2007-04-19 07:37:26.500 109 12308.38 40.08 55433.82 88888.00 2007-04-19 07:37:26.625 109 12308.40 40.10 55433.82 88888.00 2007-04-19 07:37:26.750 109 12308.45 40.17 55433.85 88888.00 2007-04-19 07:37:26.875 109 12308.52 40.23 55433.85 88888.00 2007-04-19 07:37:27.000 109 12308.48 40.17 55433.82 88888.00 2007-04-19 07:37:27.125 109 12308.42 40.17 55433.82 88888.00 2007-04-19 07:37:27.250 109 12308.45 40.15 55433.82 88888.00 2007-04-19 07:37:27.375 109 12308.52 40.20 55433.82 88888.00 2007-04-19 07:37:27.500 109 12308.50 40.20 55433.80 88888.00 2007-04-19 07:37:27.625 109 12308.52 40.23 55433.82 88888.00 2007-04-19 07:37:27.750 109 12308.50 40.20 55433.80 88888.00 2007-04-19 07:37:27.875 109 12308.55 40.23 55433.82 88888.00 2007-04-19 07:37:28.000 109 12308.62 40.30 55433.82 88888.00 2007-04-19 07:37:28.125 109 12308.65 40.35 55433.88 88888.00 2007-04-19 07:37:28.250 109 12308.62 40.30 55433.85 88888.00 2007-04-19 07:37:28.375 109 12308.62 40.25 55433.85 88888.00 2007-04-19 07:37:28.500 109 12308.65 40.35 55433.88 88888.00 2007-04-19 07:37:28.625 109 12308.58 40.40 55433.85 88888.00 2007-04-19 07:37:28.750 109 12308.50 40.33 55433.82 88888.00 2007-04-19 07:37:28.875 109 12308.48 40.30 55433.85 88888.00 2007-04-19 07:37:29.000 109 12308.50 40.38 55433.88 88888.00 2007-04-19 07:37:29.125 109 12308.60 40.42 55433.90 88888.00 2007-04-19 07:37:29.250 109 12308.58 40.42 55433.90 88888.00 2007-04-19 07:37:29.375 109 12308.62 40.50 55433.88 88888.00 2007-04-19 07:37:29.500 109 12308.62 40.48 55433.82 88888.00 2007-04-19 07:37:29.625 109 12308.55 40.40 55433.80 88888.00 2007-04-19 07:37:29.750 109 12308.58 40.42 55433.82 88888.00 2007-04-19 07:37:29.875 109 12308.62 40.48 55433.88 88888.00 2007-04-19 07:37:30.000 109 12308.70 40.52 55433.82 88888.00 2007-04-19 07:37:30.125 109 12308.75 40.60 55433.85 88888.00 2007-04-19 07:37:30.250 109 12308.67 40.55 55433.88 88888.00 2007-04-19 07:37:30.375 109 12308.62 40.60 55433.88 88888.00 2007-04-19 07:37:30.500 109 12308.60 40.62 55433.90 88888.00 2007-04-19 07:37:30.625 109 12308.65 40.62 55433.90 88888.00 2007-04-19 07:37:30.750 109 12308.75 40.62 55433.90 88888.00 2007-04-19 07:37:30.875 109 12308.73 40.62 55433.90 88888.00 2007-04-19 07:37:31.000 109 12308.70 40.65 55433.90 88888.00 2007-04-19 07:37:31.125 109 12308.65 40.65 55433.93 88888.00 2007-04-19 07:37:31.250 109 12308.60 40.65 55433.95 88888.00 2007-04-19 07:37:31.375 109 12308.65 40.67 55433.93 88888.00 2007-04-19 07:37:31.500 109 12308.73 40.65 55433.93 88888.00 2007-04-19 07:37:31.625 109 12308.70 40.70 55433.93 88888.00 2007-04-19 07:37:31.750 109 12308.73 40.75 55433.90 88888.00 2007-04-19 07:37:31.875 109 12308.83 40.77 55433.90 88888.00 2007-04-19 07:37:32.000 109 12308.75 40.75 55433.88 88888.00 2007-04-19 07:37:32.125 109 12308.75 40.77 55433.90 88888.00 2007-04-19 07:37:32.250 109 12308.77 40.77 55433.90 88888.00 2007-04-19 07:37:32.375 109 12308.83 40.80 55433.90 88888.00 2007-04-19 07:37:32.500 109 12308.77 40.75 55433.90 88888.00 2007-04-19 07:37:32.625 109 12308.77 40.75 55433.90 88888.00 2007-04-19 07:37:32.750 109 12308.77 40.75 55433.88 88888.00 2007-04-19 07:37:32.875 109 12308.83 40.80 55433.90 88888.00 2007-04-19 07:37:33.000 109 12308.88 40.80 55433.93 88888.00 2007-04-19 07:37:33.125 109 12308.85 40.83 55433.90 88888.00 2007-04-19 07:37:33.250 109 12308.83 40.83 55433.88 88888.00 2007-04-19 07:37:33.375 109 12308.85 40.85 55433.90 88888.00 2007-04-19 07:37:33.500 109 12308.90 40.88 55433.90 88888.00 2007-04-19 07:37:33.625 109 12308.92 40.88 55433.90 88888.00 2007-04-19 07:37:33.750 109 12308.95 40.88 55433.93 88888.00 2007-04-19 07:37:33.875 109 12309.00 40.90 55433.93 88888.00 2007-04-19 07:37:34.000 109 12308.88 40.88 55433.90 88888.00 2007-04-19 07:37:34.125 109 12308.83 40.90 55433.93 88888.00 2007-04-19 07:37:34.250 109 12308.90 40.92 55433.95 88888.00 2007-04-19 07:37:34.375 109 12309.05 40.92 55433.97 88888.00 2007-04-19 07:37:34.500 109 12309.02 40.92 55433.95 88888.00 2007-04-19 07:37:34.625 109 12309.00 40.95 55433.97 88888.00 2007-04-19 07:37:34.750 109 12309.00 40.98 55433.95 88888.00 2007-04-19 07:37:34.875 109 12308.98 40.98 55433.95 88888.00 2007-04-19 07:37:35.000 109 12308.88 40.98 55433.93 88888.00 2007-04-19 07:37:35.125 109 12308.98 41.05 55433.97 88888.00 2007-04-19 07:37:35.250 109 12309.00 41.00 55433.95 88888.00 2007-04-19 07:37:35.375 109 12308.98 41.02 55433.97 88888.00 2007-04-19 07:37:35.500 109 12308.98 41.05 55433.97 88888.00 2007-04-19 07:37:35.625 109 12309.02 41.12 55433.97 88888.00 2007-04-19 07:37:35.750 109 12309.05 41.15 55434.00 88888.00 2007-04-19 07:37:35.875 109 12309.08 41.20 55434.00 88888.00 2007-04-19 07:37:36.000 109 12309.12 41.15 55433.97 88888.00 2007-04-19 07:37:36.125 109 12309.12 41.12 55433.97 88888.00 2007-04-19 07:37:36.250 109 12309.08 41.12 55433.97 88888.00 2007-04-19 07:37:36.375 109 12309.12 41.15 55434.00 88888.00 2007-04-19 07:37:36.500 109 12309.15 41.17 55433.97 88888.00 2007-04-19 07:37:36.625 109 12309.20 41.17 55433.97 88888.00 2007-04-19 07:37:36.750 109 12309.12 41.17 55434.00 88888.00 2007-04-19 07:37:36.875 109 12309.10 41.23 55434.00 88888.00 2007-04-19 07:37:37.000 109 12309.15 41.25 55434.03 88888.00 2007-04-19 07:37:37.125 109 12309.15 41.17 55434.00 88888.00 2007-04-19 07:37:37.250 109 12309.12 41.23 55434.03 88888.00 2007-04-19 07:37:37.375 109 12309.17 41.25 55434.00 88888.00 2007-04-19 07:37:37.500 109 12309.12 41.27 55434.00 88888.00 2007-04-19 07:37:37.625 109 12309.08 41.30 55434.03 88888.00 2007-04-19 07:37:37.750 109 12309.00 41.30 55434.00 88888.00 2007-04-19 07:37:37.875 109 12309.02 41.25 55434.03 88888.00 2007-04-19 07:37:38.000 109 12309.08 41.27 55434.03 88888.00 2007-04-19 07:37:38.125 109 12309.10 41.35 55434.07 88888.00 2007-04-19 07:37:38.250 109 12309.15 41.33 55434.10 88888.00 2007-04-19 07:37:38.375 109 12309.15 41.35 55434.07 88888.00 2007-04-19 07:37:38.500 109 12309.08 41.35 55434.05 88888.00 2007-04-19 07:37:38.625 109 12309.08 41.38 55434.10 88888.00 2007-04-19 07:37:38.750 109 12309.08 41.40 55434.07 88888.00 2007-04-19 07:37:38.875 109 12309.05 41.40 55434.07 88888.00 2007-04-19 07:37:39.000 109 12309.02 41.38 55434.07 88888.00 2007-04-19 07:37:39.125 109 12309.02 41.33 55434.10 88888.00 2007-04-19 07:37:39.250 109 12309.00 41.33 55434.10 88888.00 2007-04-19 07:37:39.375 109 12309.05 41.40 55434.10 88888.00 2007-04-19 07:37:39.500 109 12309.08 41.45 55434.07 88888.00 2007-04-19 07:37:39.625 109 12309.05 41.48 55434.10 88888.00 2007-04-19 07:37:39.750 109 12309.05 41.45 55434.07 88888.00 2007-04-19 07:37:39.875 109 12309.02 41.38 55434.12 88888.00 2007-04-19 07:37:40.000 109 12309.02 41.40 55434.10 88888.00 2007-04-19 07:37:40.125 109 12309.05 41.45 55434.12 88888.00 2007-04-19 07:37:40.250 109 12309.08 41.50 55434.12 88888.00 2007-04-19 07:37:40.375 109 12309.10 41.50 55434.12 88888.00 2007-04-19 07:37:40.500 109 12308.98 41.48 55434.12 88888.00 2007-04-19 07:37:40.625 109 12308.95 41.50 55434.12 88888.00 2007-04-19 07:37:40.750 109 12308.90 41.50 55434.12 88888.00 2007-04-19 07:37:40.875 109 12308.90 41.42 55434.10 88888.00 2007-04-19 07:37:41.000 109 12308.98 41.48 55434.12 88888.00 2007-04-19 07:37:41.125 109 12308.95 41.48 55434.12 88888.00 2007-04-19 07:37:41.250 109 12308.92 41.50 55434.15 88888.00 2007-04-19 07:37:41.375 109 12308.95 41.50 55434.15 88888.00 2007-04-19 07:37:41.500 109 12308.92 41.48 55434.18 88888.00 2007-04-19 07:37:41.625 109 12308.92 41.52 55434.18 88888.00 2007-04-19 07:37:41.750 109 12308.98 41.60 55434.20 88888.00 2007-04-19 07:37:41.875 109 12308.95 41.62 55434.20 88888.00 2007-04-19 07:37:42.000 109 12308.83 41.55 55434.15 88888.00 2007-04-19 07:37:42.125 109 12308.85 41.50 55434.15 88888.00 2007-04-19 07:37:42.250 109 12308.90 41.55 55434.18 88888.00 2007-04-19 07:37:42.375 109 12308.88 41.58 55434.18 88888.00 2007-04-19 07:37:42.500 109 12308.88 41.55 55434.18 88888.00 2007-04-19 07:37:42.625 109 12308.92 41.52 55434.20 88888.00 2007-04-19 07:37:42.750 109 12308.88 41.55 55434.22 88888.00 2007-04-19 07:37:42.875 109 12308.80 41.58 55434.22 88888.00 2007-04-19 07:37:43.000 109 12308.83 41.55 55434.18 88888.00 2007-04-19 07:37:43.125 109 12308.88 41.55 55434.20 88888.00 2007-04-19 07:37:43.250 109 12308.83 41.55 55434.22 88888.00 2007-04-19 07:37:43.375 109 12308.80 41.58 55434.22 88888.00 2007-04-19 07:37:43.500 109 12308.67 41.58 55434.22 88888.00 2007-04-19 07:37:43.625 109 12308.65 41.58 55434.25 88888.00 2007-04-19 07:37:43.750 109 12308.70 41.58 55434.25 88888.00 2007-04-19 07:37:43.875 109 12308.70 41.55 55434.25 88888.00 2007-04-19 07:37:44.000 109 12308.73 41.55 55434.22 88888.00 2007-04-19 07:37:44.125 109 12308.77 41.60 55434.28 88888.00 2007-04-19 07:37:44.250 109 12308.75 41.62 55434.30 88888.00 2007-04-19 07:37:44.375 109 12308.73 41.62 55434.30 88888.00 2007-04-19 07:37:44.500 109 12308.70 41.55 55434.25 88888.00 2007-04-19 07:37:44.625 109 12308.73 41.55 55434.28 88888.00 2007-04-19 07:37:44.750 109 12308.67 41.60 55434.28 88888.00 2007-04-19 07:37:44.875 109 12308.65 41.60 55434.28 88888.00 2007-04-19 07:37:45.000 109 12308.65 41.55 55434.28 88888.00 2007-04-19 07:37:45.125 109 12308.73 41.62 55434.32 88888.00 2007-04-19 07:37:45.250 109 12308.60 41.60 55434.28 88888.00 2007-04-19 07:37:45.375 109 12308.70 41.60 55434.30 88888.00 2007-04-19 07:37:45.500 109 12308.77 41.65 55434.32 88888.00 2007-04-19 07:37:45.625 109 12308.75 41.65 55434.32 88888.00 2007-04-19 07:37:45.750 109 12308.67 41.62 55434.30 88888.00 2007-04-19 07:37:45.875 109 12308.65 41.65 55434.30 88888.00 2007-04-19 07:37:46.000 109 12308.75 41.67 55434.35 88888.00 2007-04-19 07:37:46.125 109 12308.77 41.67 55434.35 88888.00 2007-04-19 07:37:46.250 109 12308.65 41.62 55434.35 88888.00 2007-04-19 07:37:46.375 109 12308.65 41.67 55434.38 88888.00 2007-04-19 07:37:46.500 109 12308.65 41.75 55434.38 88888.00 2007-04-19 07:37:46.625 109 12308.73 41.73 55434.35 88888.00 2007-04-19 07:37:46.750 109 12308.75 41.73 55434.35 88888.00 2007-04-19 07:37:46.875 109 12308.75 41.73 55434.35 88888.00 2007-04-19 07:37:47.000 109 12308.77 41.70 55434.35 88888.00 2007-04-19 07:37:47.125 109 12308.77 41.75 55434.38 88888.00 2007-04-19 07:37:47.250 109 12308.60 41.67 55434.32 88888.00 2007-04-19 07:37:47.375 109 12308.52 41.73 55434.35 88888.00 2007-04-19 07:37:47.500 109 12308.58 41.75 55434.38 88888.00 2007-04-19 07:37:47.625 109 12308.60 41.77 55434.38 88888.00 2007-04-19 07:37:47.750 109 12308.67 41.77 55434.40 88888.00 2007-04-19 07:37:47.875 109 12308.65 41.73 55434.32 88888.00 2007-04-19 07:37:48.000 109 12308.58 41.70 55434.32 88888.00 2007-04-19 07:37:48.125 109 12308.52 41.75 55434.35 88888.00 2007-04-19 07:37:48.250 109 12308.55 41.77 55434.40 88888.00 2007-04-19 07:37:48.375 109 12308.65 41.80 55434.43 88888.00 2007-04-19 07:37:48.500 109 12308.65 41.77 55434.38 88888.00 2007-04-19 07:37:48.625 109 12308.70 41.80 55434.40 88888.00 2007-04-19 07:37:48.750 109 12308.70 41.85 55434.40 88888.00 2007-04-19 07:37:48.875 109 12308.62 41.85 55434.38 88888.00 2007-04-19 07:37:49.000 109 12308.73 41.88 55434.40 88888.00 2007-04-19 07:37:49.125 109 12308.80 41.92 55434.40 88888.00 2007-04-19 07:37:49.250 109 12308.73 41.92 55434.43 88888.00 2007-04-19 07:37:49.375 109 12308.73 41.92 55434.40 88888.00 2007-04-19 07:37:49.500 109 12308.70 41.92 55434.38 88888.00 2007-04-19 07:37:49.625 109 12308.75 41.95 55434.40 88888.00 2007-04-19 07:37:49.750 109 12308.83 42.00 55434.38 88888.00 2007-04-19 07:37:49.875 109 12308.83 41.90 55434.35 88888.00 2007-04-19 07:37:50.000 109 12308.88 41.90 55434.38 88888.00 2007-04-19 07:37:50.125 109 12308.85 41.92 55434.38 88888.00 2007-04-19 07:37:50.250 109 12308.77 41.92 55434.38 88888.00 2007-04-19 07:37:50.375 109 12308.83 41.98 55434.40 88888.00 2007-04-19 07:37:50.500 109 12308.88 41.98 55434.40 88888.00 2007-04-19 07:37:50.625 109 12308.92 42.02 55434.38 88888.00 2007-04-19 07:37:50.750 109 12308.92 42.02 55434.40 88888.00 2007-04-19 07:37:50.875 109 12308.92 42.02 55434.40 88888.00 2007-04-19 07:37:51.000 109 12308.98 42.05 55434.40 88888.00 2007-04-19 07:37:51.125 109 12309.00 42.02 55434.43 88888.00 2007-04-19 07:37:51.250 109 12309.02 42.08 55434.43 88888.00 2007-04-19 07:37:51.375 109 12309.05 42.02 55434.40 88888.00 2007-04-19 07:37:51.500 109 12309.05 41.98 55434.40 88888.00 2007-04-19 07:37:51.625 109 12309.08 41.98 55434.40 88888.00 2007-04-19 07:37:51.750 109 12309.05 42.02 55434.40 88888.00 2007-04-19 07:37:51.875 109 12309.05 42.15 55434.47 88888.00 2007-04-19 07:37:52.000 109 12309.00 42.12 55434.45 88888.00 2007-04-19 07:37:52.125 109 12309.00 42.08 55434.47 88888.00 2007-04-19 07:37:52.250 109 12309.05 42.10 55434.50 88888.00 2007-04-19 07:37:52.375 109 12309.10 42.12 55434.47 88888.00 2007-04-19 07:37:52.500 109 12309.05 42.10 55434.43 88888.00 2007-04-19 07:37:52.625 109 12309.10 42.10 55434.45 88888.00 2007-04-19 07:37:52.750 109 12309.15 42.10 55434.45 88888.00 2007-04-19 07:37:52.875 109 12309.10 42.12 55434.43 88888.00 2007-04-19 07:37:53.000 109 12309.02 42.10 55434.45 88888.00 2007-04-19 07:37:53.125 109 12309.08 42.15 55434.45 88888.00 2007-04-19 07:37:53.250 109 12309.12 42.20 55434.47 88888.00 2007-04-19 07:37:53.375 109 12309.20 42.17 55434.50 88888.00 2007-04-19 07:37:53.500 109 12309.17 42.15 55434.50 88888.00 2007-04-19 07:37:53.625 109 12309.12 42.17 55434.53 88888.00 2007-04-19 07:37:53.750 109 12309.12 42.23 55434.55 88888.00 2007-04-19 07:37:53.875 109 12309.12 42.23 55434.53 88888.00 2007-04-19 07:37:54.000 109 12309.12 42.25 55434.50 88888.00 2007-04-19 07:37:54.125 109 12309.10 42.25 55434.50 88888.00 2007-04-19 07:37:54.250 109 12309.00 42.15 55434.47 88888.00 2007-04-19 07:37:54.375 109 12309.05 42.15 55434.47 88888.00 2007-04-19 07:37:54.500 109 12309.10 42.23 55434.47 88888.00 2007-04-19 07:37:54.625 109 12309.02 42.25 55434.47 88888.00 2007-04-19 07:37:54.750 109 12309.10 42.27 55434.50 88888.00 2007-04-19 07:37:54.875 109 12309.10 42.23 55434.50 88888.00 2007-04-19 07:37:55.000 109 12309.10 42.23 55434.50 88888.00 2007-04-19 07:37:55.125 109 12309.15 42.27 55434.50 88888.00 2007-04-19 07:37:55.250 109 12309.17 42.25 55434.57 88888.00 2007-04-19 07:37:55.375 109 12309.23 42.30 55434.53 88888.00 2007-04-19 07:37:55.500 109 12309.15 42.27 55434.55 88888.00 2007-04-19 07:37:55.625 109 12309.12 42.25 55434.55 88888.00 2007-04-19 07:37:55.750 109 12309.15 42.35 55434.57 88888.00 2007-04-19 07:37:55.875 109 12309.25 42.38 55434.57 88888.00 2007-04-19 07:37:56.000 109 12309.20 42.38 55434.55 88888.00 2007-04-19 07:37:56.125 109 12309.25 42.40 55434.57 88888.00 2007-04-19 07:37:56.250 109 12309.25 42.38 55434.57 88888.00 2007-04-19 07:37:56.375 109 12309.23 42.33 55434.55 88888.00 2007-04-19 07:37:56.500 109 12309.20 42.42 55434.60 88888.00 2007-04-19 07:37:56.625 109 12309.25 42.42 55434.60 88888.00 2007-04-19 07:37:56.750 109 12309.25 42.42 55434.55 88888.00 2007-04-19 07:37:56.875 109 12309.30 42.42 55434.57 88888.00 2007-04-19 07:37:57.000 109 12309.30 42.40 55434.57 88888.00 2007-04-19 07:37:57.125 109 12309.27 42.40 55434.57 88888.00 2007-04-19 07:37:57.250 109 12309.23 42.40 55434.60 88888.00 2007-04-19 07:37:57.375 109 12309.30 42.45 55434.62 88888.00 2007-04-19 07:37:57.500 109 12309.30 42.50 55434.62 88888.00 2007-04-19 07:37:57.625 109 12309.30 42.52 55434.62 88888.00 2007-04-19 07:37:57.750 109 12309.35 42.48 55434.62 88888.00 2007-04-19 07:37:57.875 109 12309.38 42.48 55434.62 88888.00 2007-04-19 07:37:58.000 109 12309.42 42.50 55434.60 88888.00 2007-04-19 07:37:58.125 109 12309.38 42.50 55434.62 88888.00 2007-04-19 07:37:58.250 109 12309.35 42.52 55434.68 88888.00 2007-04-19 07:37:58.375 109 12309.33 42.52 55434.60 88888.00 2007-04-19 07:37:58.500 109 12309.35 42.58 55434.60 88888.00 2007-04-19 07:37:58.625 109 12309.45 42.58 55434.60 88888.00 2007-04-19 07:37:58.750 109 12309.50 42.55 55434.60 88888.00 2007-04-19 07:37:58.875 109 12309.52 42.65 55434.65 88888.00 2007-04-19 07:37:59.000 109 12309.50 42.70 55434.65 88888.00 2007-04-19 07:37:59.125 109 12309.48 42.67 55434.62 88888.00 2007-04-19 07:37:59.250 109 12309.45 42.65 55434.62 88888.00 2007-04-19 07:37:59.375 109 12309.42 42.62 55434.62 88888.00 2007-04-19 07:37:59.500 109 12309.50 42.67 55434.70 88888.00 2007-04-19 07:37:59.625 109 12309.55 42.67 55434.68 88888.00 2007-04-19 07:37:59.750 109 12309.55 42.67 55434.62 88888.00 2007-04-19 07:37:59.875 109 12309.55 42.73 55434.65 88888.00 2007-04-19 07:38:00.000 109 12309.58 42.80 55434.68 88888.00 2007-04-19 07:38:00.125 109 12309.62 42.85 55434.72 88888.00 2007-04-19 07:38:00.250 109 12309.62 42.90 55434.70 88888.00 2007-04-19 07:38:00.375 109 12309.65 42.88 55434.68 88888.00 2007-04-19 07:38:00.500 109 12309.67 42.90 55434.68 88888.00 2007-04-19 07:38:00.625 109 12309.67 42.92 55434.70 88888.00 2007-04-19 07:38:00.750 109 12309.70 42.92 55434.68 88888.00 2007-04-19 07:38:00.875 109 12309.70 42.92 55434.65 88888.00 2007-04-19 07:38:01.000 109 12309.65 42.98 55434.65 88888.00 2007-04-19 07:38:01.125 109 12309.70 43.02 55434.70 88888.00 2007-04-19 07:38:01.250 109 12309.73 43.05 55434.72 88888.00 2007-04-19 07:38:01.375 109 12309.85 43.12 55434.72 88888.00 2007-04-19 07:38:01.500 109 12309.83 43.17 55434.72 88888.00 2007-04-19 07:38:01.625 109 12309.75 43.12 55434.70 88888.00 2007-04-19 07:38:01.750 109 12309.75 43.05 55434.70 88888.00 2007-04-19 07:38:01.875 109 12309.83 43.12 55434.72 88888.00 2007-04-19 07:38:02.000 109 12309.92 43.20 55434.75 88888.00 2007-04-19 07:38:02.125 109 12309.95 43.25 55434.75 88888.00 2007-04-19 07:38:02.250 109 12309.92 43.25 55434.72 88888.00 2007-04-19 07:38:02.375 109 12309.95 43.30 55434.72 88888.00 2007-04-19 07:38:02.500 109 12309.92 43.33 55434.72 88888.00 2007-04-19 07:38:02.625 109 12310.02 43.38 55434.72 88888.00 2007-04-19 07:38:02.750 109 12310.08 43.42 55434.70 88888.00 2007-04-19 07:38:02.875 109 12309.98 43.45 55434.68 88888.00 2007-04-19 07:38:03.000 109 12310.00 43.48 55434.70 88888.00 2007-04-19 07:38:03.125 109 12310.05 43.50 55434.70 88888.00 2007-04-19 07:38:03.250 109 12310.05 43.55 55434.72 88888.00 2007-04-19 07:38:03.375 109 12310.05 43.55 55434.70 88888.00 2007-04-19 07:38:03.500 109 12310.08 43.55 55434.75 88888.00 2007-04-19 07:38:03.625 109 12310.15 43.62 55434.75 88888.00 2007-04-19 07:38:03.750 109 12310.17 43.65 55434.70 88888.00 2007-04-19 07:38:03.875 109 12310.27 43.67 55434.70 88888.00 2007-04-19 07:38:04.000 109 12310.25 43.73 55434.70 88888.00 2007-04-19 07:38:04.125 109 12310.23 43.77 55434.72 88888.00 2007-04-19 07:38:04.250 109 12310.30 43.85 55434.72 88888.00 2007-04-19 07:38:04.375 109 12310.42 43.92 55434.78 88888.00 2007-04-19 07:38:04.500 109 12310.48 43.95 55434.78 88888.00 2007-04-19 07:38:04.625 109 12310.45 44.00 55434.80 88888.00 2007-04-19 07:38:04.750 109 12310.40 43.98 55434.78 88888.00 2007-04-19 07:38:04.875 109 12310.45 44.00 55434.75 88888.00 2007-04-19 07:38:05.000 109 12310.48 44.08 55434.75 88888.00 2007-04-19 07:38:05.125 109 12310.52 44.10 55434.78 88888.00 2007-04-19 07:38:05.250 109 12310.58 44.17 55434.82 88888.00 2007-04-19 07:38:05.375 109 12310.67 44.25 55434.80 88888.00 2007-04-19 07:38:05.500 109 12310.65 44.23 55434.78 88888.00 2007-04-19 07:38:05.625 109 12310.70 44.27 55434.80 88888.00 2007-04-19 07:38:05.750 109 12310.67 44.33 55434.80 88888.00 2007-04-19 07:38:05.875 109 12310.73 44.33 55434.80 88888.00 2007-04-19 07:38:06.000 109 12310.75 44.30 55434.78 88888.00 2007-04-19 07:38:06.125 109 12310.75 44.42 55434.78 88888.00 2007-04-19 07:38:06.250 109 12310.80 44.48 55434.80 88888.00 2007-04-19 07:38:06.375 109 12310.88 44.55 55434.80 88888.00 2007-04-19 07:38:06.500 109 12310.92 44.55 55434.80 88888.00 2007-04-19 07:38:06.625 109 12310.98 44.62 55434.80 88888.00 2007-04-19 07:38:06.750 109 12311.02 44.65 55434.82 88888.00 2007-04-19 07:38:06.875 109 12311.05 44.70 55434.82 88888.00 2007-04-19 07:38:07.000 109 12311.08 44.75 55434.80 88888.00 2007-04-19 07:38:07.125 109 12311.08 44.80 55434.82 88888.00 2007-04-19 07:38:07.250 109 12311.15 44.85 55434.82 88888.00 2007-04-19 07:38:07.375 109 12311.15 44.83 55434.80 88888.00 2007-04-19 07:38:07.500 109 12311.17 44.88 55434.82 88888.00 2007-04-19 07:38:07.625 109 12311.23 44.95 55434.88 88888.00 2007-04-19 07:38:07.750 109 12311.30 45.02 55434.90 88888.00 2007-04-19 07:38:07.875 109 12311.33 45.08 55434.85 88888.00 2007-04-19 07:38:08.000 109 12311.30 45.02 55434.82 88888.00 2007-04-19 07:38:08.125 109 12311.27 45.08 55434.82 88888.00 2007-04-19 07:38:08.250 109 12311.33 45.15 55434.82 88888.00 2007-04-19 07:38:08.375 109 12311.33 45.20 55434.82 88888.00 2007-04-19 07:38:08.500 109 12311.40 45.25 55434.85 88888.00 2007-04-19 07:38:08.625 109 12311.45 45.27 55434.82 88888.00 2007-04-19 07:38:08.750 109 12311.45 45.33 55434.88 88888.00 2007-04-19 07:38:08.875 109 12311.52 45.38 55434.85 88888.00 2007-04-19 07:38:09.000 109 12311.65 45.40 55434.82 88888.00 2007-04-19 07:38:09.125 109 12311.67 45.45 55434.85 88888.00 2007-04-19 07:38:09.250 109 12311.73 45.45 55434.90 88888.00 2007-04-19 07:38:09.375 109 12311.83 45.55 55434.90 88888.00 2007-04-19 07:38:09.500 109 12311.83 45.62 55434.90 88888.00 2007-04-19 07:38:09.625 109 12311.85 45.67 55434.90 88888.00 2007-04-19 07:38:09.750 109 12311.85 45.67 55434.90 88888.00 2007-04-19 07:38:09.875 109 12311.88 45.67 55434.90 88888.00 2007-04-19 07:38:10.000 109 12311.83 45.65 55434.90 88888.00 2007-04-19 07:38:10.125 109 12311.83 45.73 55434.95 88888.00 2007-04-19 07:38:10.250 109 12311.88 45.83 55434.97 88888.00 2007-04-19 07:38:10.375 109 12311.92 45.90 55434.97 88888.00 2007-04-19 07:38:10.500 109 12311.95 45.90 55434.95 88888.00 2007-04-19 07:38:10.625 109 12312.00 45.90 55434.90 88888.00 2007-04-19 07:38:10.750 109 12312.08 45.95 55434.90 88888.00 2007-04-19 07:38:10.875 109 12312.08 45.98 55434.93 88888.00 2007-04-19 07:38:11.000 109 12312.08 46.02 55434.95 88888.00 2007-04-19 07:38:11.125 109 12312.12 46.12 55435.00 88888.00 2007-04-19 07:38:11.250 109 12312.15 46.15 55435.03 88888.00 2007-04-19 07:38:11.375 109 12312.15 46.17 55435.00 88888.00 2007-04-19 07:38:11.500 109 12312.15 46.17 55434.97 88888.00 2007-04-19 07:38:11.625 109 12312.33 46.25 55435.03 88888.00 2007-04-19 07:38:11.750 109 12312.35 46.25 55434.97 88888.00 2007-04-19 07:38:11.875 109 12312.38 46.33 55435.00 88888.00 2007-04-19 07:38:12.000 109 12312.42 46.38 55435.03 88888.00 2007-04-19 07:38:12.125 109 12312.40 46.38 55435.03 88888.00 2007-04-19 07:38:12.250 109 12312.35 46.42 55435.05 88888.00 2007-04-19 07:38:12.375 109 12312.40 46.50 55435.07 88888.00 2007-04-19 07:38:12.500 109 12312.52 46.55 55435.07 88888.00 2007-04-19 07:38:12.625 109 12312.52 46.55 55435.10 88888.00 2007-04-19 07:38:12.750 109 12312.55 46.55 55435.10 88888.00 2007-04-19 07:38:12.875 109 12312.48 46.50 55435.07 88888.00 2007-04-19 07:38:13.000 109 12312.50 46.52 55435.07 88888.00 2007-04-19 07:38:13.125 109 12312.48 46.60 55435.07 88888.00 2007-04-19 07:38:13.250 109 12312.50 46.65 55435.10 88888.00 2007-04-19 07:38:13.375 109 12312.67 46.73 55435.12 88888.00 2007-04-19 07:38:13.500 109 12312.70 46.73 55435.15 88888.00 2007-04-19 07:38:13.625 109 12312.70 46.70 55435.12 88888.00 2007-04-19 07:38:13.750 109 12312.73 46.75 55435.12 88888.00 2007-04-19 07:38:13.875 109 12312.73 46.80 55435.15 88888.00 2007-04-19 07:38:14.000 109 12312.75 46.88 55435.15 88888.00 2007-04-19 07:38:14.125 109 12312.77 46.90 55435.20 88888.00 2007-04-19 07:38:14.250 109 12312.75 46.83 55435.20 88888.00 2007-04-19 07:38:14.375 109 12312.75 46.83 55435.18 88888.00 2007-04-19 07:38:14.500 109 12312.77 46.85 55435.25 88888.00 2007-04-19 07:38:14.625 109 12312.80 46.83 55435.22 88888.00 2007-04-19 07:38:14.750 109 12312.77 46.88 55435.20 88888.00 2007-04-19 07:38:14.875 109 12312.83 46.95 55435.20 88888.00 2007-04-19 07:38:15.000 109 12312.75 46.90 55435.22 88888.00 2007-04-19 07:38:15.125 109 12312.85 46.95 55435.28 88888.00 2007-04-19 07:38:15.250 109 12312.83 47.02 55435.30 88888.00 2007-04-19 07:38:15.375 109 12312.83 47.05 55435.30 88888.00 2007-04-19 07:38:15.500 109 12312.85 47.05 55435.32 88888.00 2007-04-19 07:38:15.625 109 12312.95 47.12 55435.35 88888.00 2007-04-19 07:38:15.750 109 12312.95 47.15 55435.32 88888.00 2007-04-19 07:38:15.875 109 12312.88 47.17 55435.32 88888.00 2007-04-19 07:38:16.000 109 12312.83 47.15 55435.30 88888.00 2007-04-19 07:38:16.125 109 12312.83 47.15 55435.32 88888.00 2007-04-19 07:38:16.250 109 12312.85 47.20 55435.35 88888.00 2007-04-19 07:38:16.375 109 12312.83 47.20 55435.35 88888.00 2007-04-19 07:38:16.500 109 12312.83 47.20 55435.38 88888.00 2007-04-19 07:38:16.625 109 12312.85 47.20 55435.40 88888.00 2007-04-19 07:38:16.750 109 12312.92 47.25 55435.40 88888.00 2007-04-19 07:38:16.875 109 12312.92 47.27 55435.43 88888.00 2007-04-19 07:38:17.000 109 12312.98 47.33 55435.43 88888.00 2007-04-19 07:38:17.125 109 12313.00 47.38 55435.45 88888.00 2007-04-19 07:38:17.250 109 12313.12 47.42 55435.47 88888.00 2007-04-19 07:38:17.375 109 12313.17 47.45 55435.47 88888.00 2007-04-19 07:38:17.500 109 12313.10 47.42 55435.47 88888.00 2007-04-19 07:38:17.625 109 12313.05 47.42 55435.50 88888.00 2007-04-19 07:38:17.750 109 12313.05 47.48 55435.47 88888.00 2007-04-19 07:38:17.875 109 12313.12 47.52 55435.47 88888.00 2007-04-19 07:38:18.000 109 12313.12 47.52 55435.47 88888.00 2007-04-19 07:38:18.125 109 12313.10 47.55 55435.53 88888.00 2007-04-19 07:38:18.250 109 12313.15 47.58 55435.55 88888.00 2007-04-19 07:38:18.375 109 12313.20 47.62 55435.55 88888.00 2007-04-19 07:38:18.500 109 12313.15 47.60 55435.55 88888.00 2007-04-19 07:38:18.625 109 12313.05 47.60 55435.55 88888.00 2007-04-19 07:38:18.750 109 12313.12 47.65 55435.57 88888.00 2007-04-19 07:38:18.875 109 12313.17 47.65 55435.57 88888.00 2007-04-19 07:38:19.000 109 12313.17 47.65 55435.60 88888.00 2007-04-19 07:38:19.125 109 12313.15 47.70 55435.62 88888.00 2007-04-19 07:38:19.250 109 12313.12 47.70 55435.65 88888.00 2007-04-19 07:38:19.375 109 12313.15 47.73 55435.65 88888.00 2007-04-19 07:38:19.500 109 12313.17 47.73 55435.62 88888.00 2007-04-19 07:38:19.625 109 12313.23 47.77 55435.68 88888.00 2007-04-19 07:38:19.750 109 12313.27 47.77 55435.68 88888.00 2007-04-19 07:38:19.875 109 12313.23 47.77 55435.70 88888.00 2007-04-19 07:38:20.000 109 12313.30 47.88 55435.72 88888.00 2007-04-19 07:38:20.125 109 12313.25 47.88 55435.70 88888.00 2007-04-19 07:38:20.250 109 12313.20 47.88 55435.75 88888.00 2007-04-19 07:38:20.375 109 12313.30 47.95 55435.78 88888.00 2007-04-19 07:38:20.500 109 12313.35 48.00 55435.75 88888.00 2007-04-19 07:38:20.625 109 12313.30 47.95 55435.72 88888.00 2007-04-19 07:38:20.750 109 12313.35 48.00 55435.75 88888.00 2007-04-19 07:38:20.875 109 12313.35 48.02 55435.78 88888.00 2007-04-19 07:38:21.000 109 12313.25 48.00 55435.78 88888.00 2007-04-19 07:38:21.125 109 12313.30 48.05 55435.80 88888.00 2007-04-19 07:38:21.250 109 12313.30 48.10 55435.80 88888.00 2007-04-19 07:38:21.375 109 12313.30 48.08 55435.80 88888.00 2007-04-19 07:38:21.500 109 12313.33 48.08 55435.80 88888.00 2007-04-19 07:38:21.625 109 12313.40 48.08 55435.85 88888.00 2007-04-19 07:38:21.750 109 12313.42 48.10 55435.85 88888.00 2007-04-19 07:38:21.875 109 12313.35 48.10 55435.82 88888.00 2007-04-19 07:38:22.000 109 12313.35 48.12 55435.85 88888.00 2007-04-19 07:38:22.125 109 12313.33 48.15 55435.90 88888.00 2007-04-19 07:38:22.250 109 12313.40 48.25 55435.93 88888.00 2007-04-19 07:38:22.375 109 12313.38 48.25 55435.93 88888.00 2007-04-19 07:38:22.500 109 12313.35 48.23 55435.90 88888.00 2007-04-19 07:38:22.625 109 12313.42 48.25 55435.93 88888.00 2007-04-19 07:38:22.750 109 12313.42 48.23 55435.95 88888.00 2007-04-19 07:38:22.875 109 12313.40 48.25 55435.95 88888.00 2007-04-19 07:38:23.000 109 12313.40 48.27 55435.95 88888.00 2007-04-19 07:38:23.125 109 12313.38 48.23 55435.97 88888.00 2007-04-19 07:38:23.250 109 12313.40 48.25 55436.00 88888.00 2007-04-19 07:38:23.375 109 12313.48 48.38 55436.03 88888.00 2007-04-19 07:38:23.500 109 12313.45 48.40 55436.00 88888.00 2007-04-19 07:38:23.625 109 12313.40 48.35 55436.03 88888.00 2007-04-19 07:38:23.750 109 12313.42 48.38 55436.03 88888.00 2007-04-19 07:38:23.875 109 12313.38 48.40 55436.05 88888.00 2007-04-19 07:38:24.000 109 12313.35 48.45 55436.05 88888.00 2007-04-19 07:38:24.125 109 12313.45 48.48 55436.07 88888.00 2007-04-19 07:38:24.250 109 12313.50 48.48 55436.10 88888.00 2007-04-19 07:38:24.375 109 12313.45 48.50 55436.12 88888.00 2007-04-19 07:38:24.500 109 12313.35 48.48 55436.10 88888.00 2007-04-19 07:38:24.625 109 12313.30 48.48 55436.10 88888.00 2007-04-19 07:38:24.750 109 12313.35 48.52 55436.12 88888.00 2007-04-19 07:38:24.875 109 12313.35 48.48 55436.10 88888.00 2007-04-19 07:38:25.000 109 12313.30 48.50 55436.12 88888.00 2007-04-19 07:38:25.125 109 12313.33 48.55 55436.18 88888.00 2007-04-19 07:38:25.250 109 12313.30 48.55 55436.20 88888.00 2007-04-19 07:38:25.375 109 12313.33 48.58 55436.25 88888.00 2007-04-19 07:38:25.500 109 12313.35 48.60 55436.30 88888.00 2007-04-19 07:38:25.625 109 12313.27 48.60 55436.28 88888.00 2007-04-19 07:38:25.750 109 12313.20 48.58 55436.30 88888.00 2007-04-19 07:38:25.875 109 12313.25 48.62 55436.30 88888.00 2007-04-19 07:38:26.000 109 12313.33 48.58 55436.30 88888.00 2007-04-19 07:38:26.125 109 12313.33 48.55 55436.30 88888.00 2007-04-19 07:38:26.250 109 12313.20 48.52 55436.32 88888.00 2007-04-19 07:38:26.375 109 12313.20 48.52 55436.32 88888.00 2007-04-19 07:38:26.500 109 12313.30 48.60 55436.40 88888.00 2007-04-19 07:38:26.625 109 12313.30 48.62 55436.43 88888.00 2007-04-19 07:38:26.750 109 12313.23 48.62 55436.38 88888.00 2007-04-19 07:38:26.875 109 12313.15 48.65 55436.40 88888.00 2007-04-19 07:38:27.000 109 12313.12 48.65 55436.43 88888.00 2007-04-19 07:38:27.125 109 12313.08 48.58 55436.43 88888.00 2007-04-19 07:38:27.250 109 12313.02 48.58 55436.47 88888.00 2007-04-19 07:38:27.375 109 12313.05 48.65 55436.50 88888.00 2007-04-19 07:38:27.500 109 12313.02 48.70 55436.53 88888.00 2007-04-19 07:38:27.625 109 12312.98 48.65 55436.50 88888.00 2007-04-19 07:38:27.750 109 12312.92 48.58 55436.53 88888.00 2007-04-19 07:38:27.875 109 12312.90 48.60 55436.57 88888.00 2007-04-19 07:38:28.000 109 12312.88 48.60 55436.55 88888.00 2007-04-19 07:38:28.125 109 12312.83 48.58 55436.55 88888.00 2007-04-19 07:38:28.250 109 12312.75 48.52 55436.55 88888.00 2007-04-19 07:38:28.375 109 12312.75 48.58 55436.60 88888.00 2007-04-19 07:38:28.500 109 12312.70 48.60 55436.62 88888.00 2007-04-19 07:38:28.625 109 12312.67 48.58 55436.65 88888.00 2007-04-19 07:38:28.750 109 12312.60 48.52 55436.65 88888.00 2007-04-19 07:38:28.875 109 12312.52 48.42 55436.65 88888.00 2007-04-19 07:38:29.000 109 12312.52 48.42 55436.68 88888.00 2007-04-19 07:38:29.125 109 12312.50 48.48 55436.72 88888.00 2007-04-19 07:38:29.250 109 12312.42 48.45 55436.78 88888.00 2007-04-19 07:38:29.375 109 12312.45 48.50 55436.78 88888.00 2007-04-19 07:38:29.500 109 12312.45 48.52 55436.80 88888.00 2007-04-19 07:38:29.625 109 12312.40 48.45 55436.78 88888.00 2007-04-19 07:38:29.750 109 12312.38 48.45 55436.78 88888.00 2007-04-19 07:38:29.875 109 12312.33 48.45 55436.82 88888.00 2007-04-19 07:38:30.000 109 12312.35 48.48 55436.85 88888.00 2007-04-19 07:38:30.125 109 12312.25 48.45 55436.88 88888.00 2007-04-19 07:38:30.250 109 12312.17 48.42 55436.88 88888.00 2007-04-19 07:38:30.375 109 12312.17 48.40 55436.90 88888.00 2007-04-19 07:38:30.500 109 12312.20 48.42 55436.93 88888.00 2007-04-19 07:38:30.625 109 12312.15 48.42 55436.93 88888.00 2007-04-19 07:38:30.750 109 12312.10 48.40 55436.95 88888.00 2007-04-19 07:38:30.875 109 12312.02 48.35 55436.95 88888.00 2007-04-19 07:38:31.000 109 12311.95 48.30 55436.90 88888.00 2007-04-19 07:38:31.125 109 12311.88 48.27 55436.95 88888.00 2007-04-19 07:38:31.250 109 12311.83 48.33 55436.95 88888.00 2007-04-19 07:38:31.375 109 12311.83 48.33 55437.00 88888.00 2007-04-19 07:38:31.500 109 12311.77 48.30 55437.03 88888.00 2007-04-19 07:38:31.625 109 12311.80 48.30 55437.03 88888.00 2007-04-19 07:38:31.750 109 12311.73 48.27 55437.00 88888.00 2007-04-19 07:38:31.875 109 12311.67 48.25 55437.05 88888.00 2007-04-19 07:38:32.000 109 12311.60 48.20 55437.05 88888.00 2007-04-19 07:38:32.125 109 12311.48 48.20 55437.10 88888.00 2007-04-19 07:38:32.250 109 12311.42 48.25 55437.12 88888.00 2007-04-19 07:38:32.375 109 12311.42 48.20 55437.10 88888.00 2007-04-19 07:38:32.500 109 12311.35 48.17 55437.12 88888.00 2007-04-19 07:38:32.625 109 12311.27 48.17 55437.15 88888.00 2007-04-19 07:38:32.750 109 12311.27 48.17 55437.18 88888.00 2007-04-19 07:38:32.875 109 12311.23 48.20 55437.20 88888.00 2007-04-19 07:38:33.000 109 12311.20 48.17 55437.20 88888.00 2007-04-19 07:38:33.125 109 12311.10 48.08 55437.18 88888.00 2007-04-19 07:38:33.250 109 12311.02 48.02 55437.20 88888.00 2007-04-19 07:38:33.375 109 12311.05 48.05 55437.20 88888.00 2007-04-19 07:38:33.500 109 12310.92 48.05 55437.22 88888.00 2007-04-19 07:38:33.625 109 12310.88 48.05 55437.28 88888.00 2007-04-19 07:38:33.750 109 12310.85 48.05 55437.28 88888.00 2007-04-19 07:38:33.875 109 12310.83 48.02 55437.28 88888.00 2007-04-19 07:38:34.000 109 12310.73 48.05 55437.30 88888.00 2007-04-19 07:38:34.125 109 12310.67 48.02 55437.30 88888.00 2007-04-19 07:38:34.250 109 12310.60 47.98 55437.32 88888.00 2007-04-19 07:38:34.375 109 12310.62 48.00 55437.35 88888.00 2007-04-19 07:38:34.500 109 12310.62 48.00 55437.40 88888.00 2007-04-19 07:38:34.625 109 12310.48 48.00 55437.38 88888.00 2007-04-19 07:38:34.750 109 12310.42 47.90 55437.38 88888.00 2007-04-19 07:38:34.875 109 12310.42 47.92 55437.43 88888.00 2007-04-19 07:38:35.000 109 12310.40 47.92 55437.43 88888.00 2007-04-19 07:38:35.125 109 12310.30 47.90 55437.40 88888.00 2007-04-19 07:38:35.250 109 12310.17 47.85 55437.40 88888.00 2007-04-19 07:38:35.375 109 12310.20 47.85 55437.43 88888.00 2007-04-19 07:38:35.500 109 12310.17 47.83 55437.47 88888.00 2007-04-19 07:38:35.625 109 12310.10 47.80 55437.47 88888.00 2007-04-19 07:38:35.750 109 12310.10 47.80 55437.53 88888.00 2007-04-19 07:38:35.875 109 12309.95 47.77 55437.55 88888.00 2007-04-19 07:38:36.000 109 12309.88 47.80 55437.50 88888.00 2007-04-19 07:38:36.125 109 12309.88 47.80 55437.53 88888.00 2007-04-19 07:38:36.250 109 12309.80 47.73 55437.53 88888.00 2007-04-19 07:38:36.375 109 12309.75 47.73 55437.55 88888.00 2007-04-19 07:38:36.500 109 12309.67 47.73 55437.55 88888.00 2007-04-19 07:38:36.625 109 12309.58 47.70 55437.55 88888.00 2007-04-19 07:38:36.750 109 12309.55 47.67 55437.55 88888.00 2007-04-19 07:38:36.875 109 12309.50 47.70 55437.60 88888.00 2007-04-19 07:38:37.000 109 12309.48 47.67 55437.62 88888.00 2007-04-19 07:38:37.125 109 12309.45 47.62 55437.65 88888.00 2007-04-19 07:38:37.250 109 12309.42 47.62 55437.65 88888.00 2007-04-19 07:38:37.375 109 12309.42 47.60 55437.65 88888.00 2007-04-19 07:38:37.500 109 12309.33 47.58 55437.68 88888.00 2007-04-19 07:38:37.625 109 12309.25 47.58 55437.68 88888.00 2007-04-19 07:38:37.750 109 12309.15 47.52 55437.68 88888.00 2007-04-19 07:38:37.875 109 12309.05 47.45 55437.62 88888.00 2007-04-19 07:38:38.000 109 12309.08 47.50 55437.68 88888.00 2007-04-19 07:38:38.125 109 12309.10 47.48 55437.70 88888.00 2007-04-19 07:38:38.250 109 12309.00 47.40 55437.70 88888.00 2007-04-19 07:38:38.375 109 12309.00 47.42 55437.72 88888.00 2007-04-19 07:38:38.500 109 12308.95 47.45 55437.75 88888.00 2007-04-19 07:38:38.625 109 12308.85 47.40 55437.70 88888.00 2007-04-19 07:38:38.750 109 12308.75 47.35 55437.72 88888.00 2007-04-19 07:38:38.875 109 12308.65 47.30 55437.75 88888.00 2007-04-19 07:38:39.000 109 12308.62 47.33 55437.72 88888.00 2007-04-19 07:38:39.125 109 12308.70 47.38 55437.78 88888.00 2007-04-19 07:38:39.250 109 12308.73 47.42 55437.78 88888.00 2007-04-19 07:38:39.375 109 12308.70 47.42 55437.82 88888.00 2007-04-19 07:38:39.500 109 12308.58 47.42 55437.80 88888.00 2007-04-19 07:38:39.625 109 12308.48 47.35 55437.78 88888.00 2007-04-19 07:38:39.750 109 12308.38 47.33 55437.78 88888.00 2007-04-19 07:38:39.875 109 12308.33 47.27 55437.78 88888.00 2007-04-19 07:38:40.000 109 12308.33 47.30 55437.80 88888.00 2007-04-19 07:38:40.125 109 12308.30 47.27 55437.80 88888.00 2007-04-19 07:38:40.250 109 12308.25 47.25 55437.80 88888.00 2007-04-19 07:38:40.375 109 12308.25 47.27 55437.80 88888.00 2007-04-19 07:38:40.500 109 12308.20 47.25 55437.80 88888.00 2007-04-19 07:38:40.625 109 12308.15 47.25 55437.82 88888.00 2007-04-19 07:38:40.750 109 12308.10 47.27 55437.85 88888.00 2007-04-19 07:38:40.875 109 12308.08 47.30 55437.85 88888.00 2007-04-19 07:38:41.000 109 12308.02 47.20 55437.80 88888.00 2007-04-19 07:38:41.125 109 12307.98 47.20 55437.80 88888.00 2007-04-19 07:38:41.250 109 12307.92 47.27 55437.82 88888.00 2007-04-19 07:38:41.375 109 12308.00 47.30 55437.85 88888.00 2007-04-19 07:38:41.500 109 12307.92 47.27 55437.82 88888.00 2007-04-19 07:38:41.625 109 12307.92 47.25 55437.88 88888.00 2007-04-19 07:38:41.750 109 12307.90 47.23 55437.85 88888.00 2007-04-19 07:38:41.875 109 12307.88 47.25 55437.90 88888.00 2007-04-19 07:38:42.000 109 12307.88 47.25 55437.90 88888.00 2007-04-19 07:38:42.125 109 12307.83 47.20 55437.88 88888.00 2007-04-19 07:38:42.250 109 12307.80 47.17 55437.88 88888.00 2007-04-19 07:38:42.375 109 12307.83 47.20 55437.88 88888.00 2007-04-19 07:38:42.500 109 12307.88 47.23 55437.88 88888.00 2007-04-19 07:38:42.625 109 12307.88 47.23 55437.88 88888.00 2007-04-19 07:38:42.750 109 12307.83 47.25 55437.85 88888.00 2007-04-19 07:38:42.875 109 12307.77 47.25 55437.85 88888.00 2007-04-19 07:38:43.000 109 12307.70 47.23 55437.82 88888.00 2007-04-19 07:38:43.125 109 12307.70 47.20 55437.85 88888.00 2007-04-19 07:38:43.250 109 12307.62 47.15 55437.85 88888.00 2007-04-19 07:38:43.375 109 12307.67 47.17 55437.88 88888.00 2007-04-19 07:38:43.500 109 12307.60 47.15 55437.85 88888.00 2007-04-19 07:38:43.625 109 12307.52 47.17 55437.82 88888.00 2007-04-19 07:38:43.750 109 12307.58 47.15 55437.82 88888.00 2007-04-19 07:38:43.875 109 12307.62 47.15 55437.82 88888.00 2007-04-19 07:38:44.000 109 12307.65 47.15 55437.85 88888.00 2007-04-19 07:38:44.125 109 12307.58 47.17 55437.90 88888.00 2007-04-19 07:38:44.250 109 12307.55 47.23 55437.82 88888.00 2007-04-19 07:38:44.375 109 12307.50 47.17 55437.82 88888.00 2007-04-19 07:38:44.500 109 12307.45 47.12 55437.82 88888.00 2007-04-19 07:38:44.625 109 12307.48 47.20 55437.85 88888.00 2007-04-19 07:38:44.750 109 12307.48 47.23 55437.93 88888.00 2007-04-19 07:38:44.875 109 12307.50 47.20 55437.88 88888.00 2007-04-19 07:38:45.000 109 12307.52 47.15 55437.85 88888.00 2007-04-19 07:38:45.125 109 12307.52 47.17 55437.88 88888.00 2007-04-19 07:38:45.250 109 12307.48 47.20 55437.88 88888.00 2007-04-19 07:38:45.375 109 12307.48 47.17 55437.82 88888.00 2007-04-19 07:38:45.500 109 12307.48 47.17 55437.85 88888.00 2007-04-19 07:38:45.625 109 12307.52 47.17 55437.85 88888.00 2007-04-19 07:38:45.750 109 12307.50 47.15 55437.88 88888.00 2007-04-19 07:38:45.875 109 12307.48 47.17 55437.82 88888.00 2007-04-19 07:38:46.000 109 12307.55 47.20 55437.88 88888.00 2007-04-19 07:38:46.125 109 12307.52 47.17 55437.90 88888.00 2007-04-19 07:38:46.250 109 12307.42 47.15 55437.85 88888.00 2007-04-19 07:38:46.375 109 12307.38 47.15 55437.85 88888.00 2007-04-19 07:38:46.500 109 12307.35 47.17 55437.85 88888.00 2007-04-19 07:38:46.625 109 12307.30 47.17 55437.85 88888.00 2007-04-19 07:38:46.750 109 12307.27 47.20 55437.85 88888.00 2007-04-19 07:38:46.875 109 12307.33 47.15 55437.88 88888.00 2007-04-19 07:38:47.000 109 12307.35 47.15 55437.88 88888.00 2007-04-19 07:38:47.125 109 12307.33 47.17 55437.88 88888.00 2007-04-19 07:38:47.250 109 12307.33 47.15 55437.93 88888.00 2007-04-19 07:38:47.375 109 12307.38 47.20 55437.93 88888.00 2007-04-19 07:38:47.500 109 12307.33 47.12 55437.88 88888.00 2007-04-19 07:38:47.625 109 12307.23 47.08 55437.82 88888.00 2007-04-19 07:38:47.750 109 12307.20 47.08 55437.80 88888.00 2007-04-19 07:38:47.875 109 12307.23 47.15 55437.82 88888.00 2007-04-19 07:38:48.000 109 12307.20 47.12 55437.82 88888.00 2007-04-19 07:38:48.125 109 12307.12 47.08 55437.85 88888.00 2007-04-19 07:38:48.250 109 12307.08 47.05 55437.85 88888.00 2007-04-19 07:38:48.375 109 12307.15 47.10 55437.88 88888.00 2007-04-19 07:38:48.500 109 12307.10 47.05 55437.85 88888.00 2007-04-19 07:38:48.625 109 12307.12 47.05 55437.82 88888.00 2007-04-19 07:38:48.750 109 12307.10 47.08 55437.80 88888.00 2007-04-19 07:38:48.875 109 12307.12 47.08 55437.85 88888.00 2007-04-19 07:38:49.000 109 12307.12 46.98 55437.82 88888.00 2007-04-19 07:38:49.125 109 12307.12 46.98 55437.85 88888.00 2007-04-19 07:38:49.250 109 12307.10 47.00 55437.85 88888.00 2007-04-19 07:38:49.375 109 12307.15 47.00 55437.85 88888.00 2007-04-19 07:38:49.500 109 12307.17 47.05 55437.85 88888.00 2007-04-19 07:38:49.625 109 12307.15 47.08 55437.85 88888.00 2007-04-19 07:38:49.750 109 12307.05 47.00 55437.85 88888.00 2007-04-19 07:38:49.875 109 12307.00 46.90 55437.85 88888.00 2007-04-19 07:38:50.000 109 12307.00 46.95 55437.85 88888.00 2007-04-19 07:38:50.125 109 12307.02 47.05 55437.88 88888.00 2007-04-19 07:38:50.250 109 12306.92 47.02 55437.82 88888.00 2007-04-19 07:38:50.375 109 12306.90 47.00 55437.85 88888.00 2007-04-19 07:38:50.500 109 12306.88 47.00 55437.85 88888.00 2007-04-19 07:38:50.625 109 12306.95 47.00 55437.88 88888.00 2007-04-19 07:38:50.750 109 12307.00 47.02 55437.90 88888.00 2007-04-19 07:38:50.875 109 12306.98 47.00 55437.88 88888.00 2007-04-19 07:38:51.000 109 12306.92 47.05 55437.82 88888.00 2007-04-19 07:38:51.125 109 12306.88 46.95 55437.82 88888.00 2007-04-19 07:38:51.250 109 12306.83 46.85 55437.82 88888.00 2007-04-19 07:38:51.375 109 12306.77 46.83 55437.82 88888.00 2007-04-19 07:38:51.500 109 12306.75 46.85 55437.80 88888.00 2007-04-19 07:38:51.625 109 12306.73 46.88 55437.78 88888.00 2007-04-19 07:38:51.750 109 12306.75 46.95 55437.80 88888.00 2007-04-19 07:38:51.875 109 12306.80 46.92 55437.82 88888.00 2007-04-19 07:38:52.000 109 12306.80 46.90 55437.82 88888.00 2007-04-19 07:38:52.125 109 12306.65 46.85 55437.85 88888.00 2007-04-19 07:38:52.250 109 12306.58 46.90 55437.82 88888.00 2007-04-19 07:38:52.375 109 12306.65 46.92 55437.85 88888.00 2007-04-19 07:38:52.500 109 12306.58 46.90 55437.82 88888.00 2007-04-19 07:38:52.625 109 12306.58 46.83 55437.85 88888.00 2007-04-19 07:38:52.750 109 12306.52 46.80 55437.82 88888.00 2007-04-19 07:38:52.875 109 12306.45 46.77 55437.80 88888.00 2007-04-19 07:38:53.000 109 12306.48 46.77 55437.80 88888.00 2007-04-19 07:38:53.125 109 12306.45 46.83 55437.82 88888.00 2007-04-19 07:38:53.250 109 12306.35 46.83 55437.88 88888.00 2007-04-19 07:38:53.375 109 12306.33 46.83 55437.85 88888.00 2007-04-19 07:38:53.500 109 12306.33 46.80 55437.82 88888.00 2007-04-19 07:38:53.625 109 12306.38 46.80 55437.82 88888.00 2007-04-19 07:38:53.750 109 12306.38 46.83 55437.82 88888.00 2007-04-19 07:38:53.875 109 12306.30 46.70 55437.80 88888.00 2007-04-19 07:38:54.000 109 12306.27 46.73 55437.80 88888.00 2007-04-19 07:38:54.125 109 12306.27 46.75 55437.85 88888.00 2007-04-19 07:38:54.250 109 12306.20 46.73 55437.85 88888.00 2007-04-19 07:38:54.375 109 12306.20 46.73 55437.82 88888.00 2007-04-19 07:38:54.500 109 12306.20 46.70 55437.78 88888.00 2007-04-19 07:38:54.625 109 12306.20 46.67 55437.82 88888.00 2007-04-19 07:38:54.750 109 12306.23 46.62 55437.82 88888.00 2007-04-19 07:38:54.875 109 12306.15 46.58 55437.85 88888.00 2007-04-19 07:38:55.000 109 12306.17 46.60 55437.80 88888.00 2007-04-19 07:38:55.125 109 12306.17 46.62 55437.80 88888.00 2007-04-19 07:38:55.250 109 12306.08 46.58 55437.80 88888.00 2007-04-19 07:38:55.375 109 12306.10 46.60 55437.80 88888.00 2007-04-19 07:38:55.500 109 12306.08 46.62 55437.82 88888.00 2007-04-19 07:38:55.625 109 12306.08 46.60 55437.82 88888.00 2007-04-19 07:38:55.750 109 12306.05 46.58 55437.82 88888.00 2007-04-19 07:38:55.875 109 12306.00 46.60 55437.85 88888.00 2007-04-19 07:38:56.000 109 12305.95 46.67 55437.85 88888.00 2007-04-19 07:38:56.125 109 12305.90 46.65 55437.80 88888.00 2007-04-19 07:38:56.250 109 12305.85 46.60 55437.85 88888.00 2007-04-19 07:38:56.375 109 12305.83 46.65 55437.82 88888.00 2007-04-19 07:38:56.500 109 12305.73 46.58 55437.80 88888.00 2007-04-19 07:38:56.625 109 12305.73 46.55 55437.75 88888.00 2007-04-19 07:38:56.750 109 12305.83 46.62 55437.80 88888.00 2007-04-19 07:38:56.875 109 12305.88 46.67 55437.82 88888.00 2007-04-19 07:38:57.000 109 12305.85 46.62 55437.82 88888.00 2007-04-19 07:38:57.125 109 12305.80 46.58 55437.82 88888.00 2007-04-19 07:38:57.250 109 12305.70 46.48 55437.82 88888.00 2007-04-19 07:38:57.375 109 12305.65 46.50 55437.80 88888.00 2007-04-19 07:38:57.500 109 12305.65 46.58 55437.80 88888.00 2007-04-19 07:38:57.625 109 12305.67 46.55 55437.82 88888.00 2007-04-19 07:38:57.750 109 12305.67 46.52 55437.80 88888.00 2007-04-19 07:38:57.875 109 12305.65 46.52 55437.82 88888.00 2007-04-19 07:38:58.000 109 12305.62 46.55 55437.80 88888.00 2007-04-19 07:38:58.125 109 12305.60 46.50 55437.75 88888.00 2007-04-19 07:38:58.250 109 12305.60 46.48 55437.75 88888.00 2007-04-19 07:38:58.375 109 12305.67 46.48 55437.75 88888.00 2007-04-19 07:38:58.500 109 12305.62 46.48 55437.80 88888.00 2007-04-19 07:38:58.625 109 12305.50 46.45 55437.78 88888.00 2007-04-19 07:38:58.750 109 12305.42 46.45 55437.78 88888.00 2007-04-19 07:38:58.875 109 12305.42 46.40 55437.72 88888.00 2007-04-19 07:38:59.000 109 12305.45 46.40 55437.75 88888.00 2007-04-19 07:38:59.125 109 12305.52 46.42 55437.80 88888.00 2007-04-19 07:38:59.250 109 12305.55 46.38 55437.78 88888.00 2007-04-19 07:38:59.375 109 12305.52 46.38 55437.78 88888.00 2007-04-19 07:38:59.500 109 12305.42 46.35 55437.72 88888.00 2007-04-19 07:38:59.625 109 12305.40 46.35 55437.72 88888.00 2007-04-19 07:38:59.750 109 12305.35 46.35 55437.72 88888.00 2007-04-19 07:38:59.875 109 12305.33 46.38 55437.75 88888.00 2007-04-19 07:39:00.000 109 12305.30 46.38 55437.72 88888.00 2007-04-19 07:39:00.125 109 12305.30 46.38 55437.75 88888.00 2007-04-19 07:39:00.250 109 12305.33 46.40 55437.72 88888.00 2007-04-19 07:39:00.375 109 12305.35 46.35 55437.72 88888.00 2007-04-19 07:39:00.500 109 12305.33 46.33 55437.70 88888.00 2007-04-19 07:39:00.625 109 12305.33 46.33 55437.72 88888.00 2007-04-19 07:39:00.750 109 12305.23 46.35 55437.70 88888.00 2007-04-19 07:39:00.875 109 12305.20 46.35 55437.65 88888.00 2007-04-19 07:39:01.000 109 12305.23 46.30 55437.68 88888.00 2007-04-19 07:39:01.125 109 12305.15 46.27 55437.68 88888.00 2007-04-19 07:39:01.250 109 12305.12 46.27 55437.68 88888.00 2007-04-19 07:39:01.375 109 12305.20 46.27 55437.68 88888.00 2007-04-19 07:39:01.500 109 12305.17 46.25 55437.62 88888.00 2007-04-19 07:39:01.625 109 12305.23 46.17 55437.65 88888.00 2007-04-19 07:39:01.750 109 12305.20 46.23 55437.65 88888.00 2007-04-19 07:39:01.875 109 12305.17 46.27 55437.68 88888.00 2007-04-19 07:39:02.000 109 12305.20 46.27 55437.65 88888.00 2007-04-19 07:39:02.125 109 12305.15 46.23 55437.62 88888.00 2007-04-19 07:39:02.250 109 12305.12 46.20 55437.65 88888.00 2007-04-19 07:39:02.375 109 12305.15 46.20 55437.62 88888.00 2007-04-19 07:39:02.500 109 12305.15 46.23 55437.62 88888.00 2007-04-19 07:39:02.625 109 12305.10 46.23 55437.62 88888.00 2007-04-19 07:39:02.750 109 12305.10 46.17 55437.57 88888.00 2007-04-19 07:39:02.875 109 12305.10 46.17 55437.60 88888.00 2007-04-19 07:39:03.000 109 12305.08 46.15 55437.60 88888.00 2007-04-19 07:39:03.125 109 12305.02 46.10 55437.62 88888.00 2007-04-19 07:39:03.250 109 12305.02 46.10 55437.60 88888.00 2007-04-19 07:39:03.375 109 12305.02 46.17 55437.60 88888.00 2007-04-19 07:39:03.500 109 12305.08 46.17 55437.60 88888.00 2007-04-19 07:39:03.625 109 12305.02 46.10 55437.60 88888.00 2007-04-19 07:39:03.750 109 12304.95 46.10 55437.57 88888.00 2007-04-19 07:39:03.875 109 12305.02 46.12 55437.57 88888.00 2007-04-19 07:39:04.000 109 12305.00 46.12 55437.53 88888.00 2007-04-19 07:39:04.125 109 12304.95 46.05 55437.53 88888.00 2007-04-19 07:39:04.250 109 12304.92 46.05 55437.55 88888.00 2007-04-19 07:39:04.375 109 12305.00 46.08 55437.53 88888.00 2007-04-19 07:39:04.500 109 12304.98 46.08 55437.55 88888.00 2007-04-19 07:39:04.625 109 12304.98 46.05 55437.55 88888.00 2007-04-19 07:39:04.750 109 12304.92 46.00 55437.55 88888.00 2007-04-19 07:39:04.875 109 12304.90 46.00 55437.55 88888.00 2007-04-19 07:39:05.000 109 12305.00 46.00 55437.50 88888.00 2007-04-19 07:39:05.125 109 12305.10 46.02 55437.53 88888.00 2007-04-19 07:39:05.250 109 12305.02 46.02 55437.50 88888.00 2007-04-19 07:39:05.375 109 12305.10 46.02 55437.53 88888.00 2007-04-19 07:39:05.500 109 12305.08 45.92 55437.50 88888.00 2007-04-19 07:39:05.625 109 12305.08 45.90 55437.50 88888.00 2007-04-19 07:39:05.750 109 12305.05 45.95 55437.47 88888.00 2007-04-19 07:39:05.875 109 12305.02 45.92 55437.47 88888.00 2007-04-19 07:39:06.000 109 12305.08 45.95 55437.45 88888.00 2007-04-19 07:39:06.125 109 12305.08 45.88 55437.45 88888.00 2007-04-19 07:39:06.250 109 12305.02 45.88 55437.45 88888.00 2007-04-19 07:39:06.375 109 12305.00 45.88 55437.45 88888.00 2007-04-19 07:39:06.500 109 12304.95 45.85 55437.45 88888.00 2007-04-19 07:39:06.625 109 12304.90 45.77 55437.43 88888.00 2007-04-19 07:39:06.750 109 12304.95 45.80 55437.40 88888.00 2007-04-19 07:39:06.875 109 12304.95 45.83 55437.43 88888.00 2007-04-19 07:39:07.000 109 12304.92 45.83 55437.43 88888.00 2007-04-19 07:39:07.125 109 12304.98 45.83 55437.45 88888.00 2007-04-19 07:39:07.250 109 12305.02 45.88 55437.47 88888.00 2007-04-19 07:39:07.375 109 12305.05 45.83 55437.47 88888.00 2007-04-19 07:39:07.500 109 12305.02 45.77 55437.45 88888.00 2007-04-19 07:39:07.625 109 12304.95 45.77 55437.40 88888.00 2007-04-19 07:39:07.750 109 12304.92 45.75 55437.45 88888.00 2007-04-19 07:39:07.875 109 12304.92 45.67 55437.40 88888.00 2007-04-19 07:39:08.000 109 12304.92 45.62 55437.35 88888.00 2007-04-19 07:39:08.125 109 12304.88 45.67 55437.35 88888.00 2007-04-19 07:39:08.250 109 12304.90 45.75 55437.40 88888.00 2007-04-19 07:39:08.375 109 12304.95 45.70 55437.40 88888.00 2007-04-19 07:39:08.500 109 12305.00 45.65 55437.43 88888.00 2007-04-19 07:39:08.625 109 12305.00 45.67 55437.38 88888.00 2007-04-19 07:39:08.750 109 12305.00 45.67 55437.38 88888.00 2007-04-19 07:39:08.875 109 12304.95 45.62 55437.38 88888.00 2007-04-19 07:39:09.000 109 12304.90 45.58 55437.35 88888.00 2007-04-19 07:39:09.125 109 12304.85 45.60 55437.38 88888.00 2007-04-19 07:39:09.250 109 12304.83 45.55 55437.35 88888.00 2007-04-19 07:39:09.375 109 12304.85 45.58 55437.32 88888.00 2007-04-19 07:39:09.500 109 12304.83 45.60 55437.35 88888.00 2007-04-19 07:39:09.625 109 12304.80 45.58 55437.32 88888.00 2007-04-19 07:39:09.750 109 12304.75 45.52 55437.30 88888.00 2007-04-19 07:39:09.875 109 12304.77 45.50 55437.30 88888.00 2007-04-19 07:39:10.000 109 12304.70 45.50 55437.28 88888.00 2007-04-19 07:39:10.125 109 12304.67 45.48 55437.30 88888.00 2007-04-19 07:39:10.250 109 12304.70 45.52 55437.32 88888.00 2007-04-19 07:39:10.375 109 12304.70 45.52 55437.32 88888.00 2007-04-19 07:39:10.500 109 12304.73 45.50 55437.30 88888.00 2007-04-19 07:39:10.625 109 12304.75 45.40 55437.30 88888.00 2007-04-19 07:39:10.750 109 12304.73 45.40 55437.30 88888.00 2007-04-19 07:39:10.875 109 12304.67 45.40 55437.28 88888.00 2007-04-19 07:39:11.000 109 12304.65 45.38 55437.25 88888.00 2007-04-19 07:39:11.125 109 12304.67 45.40 55437.28 88888.00 2007-04-19 07:39:11.250 109 12304.65 45.38 55437.28 88888.00 2007-04-19 07:39:11.375 109 12304.67 45.33 55437.22 88888.00 2007-04-19 07:39:11.500 109 12304.62 45.27 55437.28 88888.00 2007-04-19 07:39:11.625 109 12304.60 45.27 55437.25 88888.00 2007-04-19 07:39:11.750 109 12304.62 45.30 55437.22 88888.00 2007-04-19 07:39:11.875 109 12304.60 45.25 55437.22 88888.00 2007-04-19 07:39:12.000 109 12304.60 45.25 55437.22 88888.00 2007-04-19 07:39:12.125 109 12304.60 45.25 55437.20 88888.00 2007-04-19 07:39:12.250 109 12304.58 45.23 55437.22 88888.00 2007-04-19 07:39:12.375 109 12304.60 45.27 55437.22 88888.00 2007-04-19 07:39:12.500 109 12304.65 45.27 55437.25 88888.00 2007-04-19 07:39:12.625 109 12304.60 45.23 55437.25 88888.00 2007-04-19 07:39:12.750 109 12304.58 45.20 55437.25 88888.00 2007-04-19 07:39:12.875 109 12304.62 45.23 55437.25 88888.00 2007-04-19 07:39:13.000 109 12304.50 45.15 55437.20 88888.00 2007-04-19 07:39:13.125 109 12304.42 45.12 55437.18 88888.00 2007-04-19 07:39:13.250 109 12304.40 45.20 55437.18 88888.00 2007-04-19 07:39:13.375 109 12304.42 45.20 55437.18 88888.00 2007-04-19 07:39:13.500 109 12304.45 45.12 55437.15 88888.00 2007-04-19 07:39:13.625 109 12304.50 45.05 55437.18 88888.00 2007-04-19 07:39:13.750 109 12304.52 45.08 55437.18 88888.00 2007-04-19 07:39:13.875 109 12304.55 45.12 55437.18 88888.00 2007-04-19 07:39:14.000 109 12304.58 45.10 55437.15 88888.00 2007-04-19 07:39:14.125 109 12304.55 45.08 55437.15 88888.00 2007-04-19 07:39:14.250 109 12304.45 45.00 55437.12 88888.00 2007-04-19 07:39:14.375 109 12304.45 44.98 55437.12 88888.00 2007-04-19 07:39:14.500 109 12304.52 45.02 55437.10 88888.00 2007-04-19 07:39:14.625 109 12304.58 45.10 55437.10 88888.00 2007-04-19 07:39:14.750 109 12304.55 45.10 55437.10 88888.00 2007-04-19 07:39:14.875 109 12304.55 45.02 55437.05 88888.00 2007-04-19 07:39:15.000 109 12304.55 45.02 55437.03 88888.00 2007-04-19 07:39:15.125 109 12304.62 45.05 55437.05 88888.00 2007-04-19 07:39:15.250 109 12304.65 45.12 55437.10 88888.00 2007-04-19 07:39:15.375 109 12304.60 45.12 55437.05 88888.00 2007-04-19 07:39:15.500 109 12304.52 45.00 55437.03 88888.00 2007-04-19 07:39:15.625 109 12304.62 44.98 55437.00 88888.00 2007-04-19 07:39:15.750 109 12304.73 45.00 55437.03 88888.00 2007-04-19 07:39:15.875 109 12304.77 45.08 55437.03 88888.00 2007-04-19 07:39:16.000 109 12304.70 45.12 55437.00 88888.00 2007-04-19 07:39:16.125 109 12304.62 45.15 55437.00 88888.00 2007-04-19 07:39:16.250 109 12304.73 45.15 55437.03 88888.00 2007-04-19 07:39:16.375 109 12304.80 45.08 55436.97 88888.00 2007-04-19 07:39:16.500 109 12304.73 45.02 55436.93 88888.00 2007-04-19 07:39:16.625 109 12304.75 45.15 55436.95 88888.00 2007-04-19 07:39:16.750 109 12304.80 45.23 55436.95 88888.00 2007-04-19 07:39:16.875 109 12304.80 45.12 55436.93 88888.00 2007-04-19 07:39:17.000 109 12304.75 45.08 55436.88 88888.00 2007-04-19 07:39:17.125 109 12304.85 45.17 55436.90 88888.00 2007-04-19 07:39:17.250 109 12304.90 45.12 55436.90 88888.00 2007-04-19 07:39:17.375 109 12304.88 45.12 55436.88 88888.00 2007-04-19 07:39:17.500 109 12304.83 45.12 55436.88 88888.00 2007-04-19 07:39:17.625 109 12304.85 45.10 55436.85 88888.00 2007-04-19 07:39:17.750 109 12304.85 45.10 55436.85 88888.00 2007-04-19 07:39:17.875 109 12304.83 45.10 55436.82 88888.00 2007-04-19 07:39:18.000 109 12304.88 45.05 55436.82 88888.00 2007-04-19 07:39:18.125 109 12304.88 45.05 55436.82 88888.00 2007-04-19 07:39:18.250 109 12304.88 45.15 55436.85 88888.00 2007-04-19 07:39:18.375 109 12304.90 45.17 55436.85 88888.00 2007-04-19 07:39:18.500 109 12305.00 45.17 55436.85 88888.00 2007-04-19 07:39:18.625 109 12305.00 45.15 55436.85 88888.00 2007-04-19 07:39:18.750 109 12304.98 45.15 55436.82 88888.00 2007-04-19 07:39:18.875 109 12305.00 45.15 55436.80 88888.00 2007-04-19 07:39:19.000 109 12305.02 45.12 55436.78 88888.00 2007-04-19 07:39:19.125 109 12305.08 45.17 55436.80 88888.00 2007-04-19 07:39:19.250 109 12305.00 45.20 55436.78 88888.00 2007-04-19 07:39:19.375 109 12305.05 45.20 55436.80 88888.00 2007-04-19 07:39:19.500 109 12305.05 45.17 55436.75 88888.00 2007-04-19 07:39:19.625 109 12305.00 45.12 55436.72 88888.00 2007-04-19 07:39:19.750 109 12305.02 45.08 55436.70 88888.00 2007-04-19 07:39:19.875 109 12305.05 45.08 55436.68 88888.00 2007-04-19 07:39:20.000 109 12305.12 45.12 55436.68 88888.00 2007-04-19 07:39:20.125 109 12305.15 45.15 55436.72 88888.00 2007-04-19 07:39:20.250 109 12305.23 45.17 55436.75 88888.00 2007-04-19 07:39:20.375 109 12305.27 45.23 55436.75 88888.00 2007-04-19 07:39:20.500 109 12305.20 45.25 55436.75 88888.00 2007-04-19 07:39:20.625 109 12305.10 45.15 55436.72 88888.00 2007-04-19 07:39:20.750 109 12305.17 45.17 55436.70 88888.00 2007-04-19 07:39:20.875 109 12305.15 45.15 55436.68 88888.00 2007-04-19 07:39:21.000 109 12305.08 45.15 55436.62 88888.00 2007-04-19 07:39:21.125 109 12305.15 45.20 55436.65 88888.00 2007-04-19 07:39:21.250 109 12305.10 45.17 55436.68 88888.00 2007-04-19 07:39:21.375 109 12305.02 45.12 55436.65 88888.00 2007-04-19 07:39:21.500 109 12305.05 45.10 55436.62 88888.00 2007-04-19 07:39:21.625 109 12305.10 45.08 55436.62 88888.00 2007-04-19 07:39:21.750 109 12305.08 45.12 55436.65 88888.00 2007-04-19 07:39:21.875 109 12305.05 45.15 55436.62 88888.00 2007-04-19 07:39:22.000 109 12305.02 45.08 55436.62 88888.00 2007-04-19 07:39:22.125 109 12305.05 45.08 55436.62 88888.00 2007-04-19 07:39:22.250 109 12305.05 45.12 55436.60 88888.00 2007-04-19 07:39:22.375 109 12305.00 45.10 55436.60 88888.00 2007-04-19 07:39:22.500 109 12304.98 45.10 55436.60 88888.00 2007-04-19 07:39:22.625 109 12304.98 45.12 55436.55 88888.00 2007-04-19 07:39:22.750 109 12305.05 45.15 55436.57 88888.00 2007-04-19 07:39:22.875 109 12305.02 45.17 55436.60 88888.00 2007-04-19 07:39:23.000 109 12305.05 45.12 55436.57 88888.00 2007-04-19 07:39:23.125 109 12305.05 45.15 55436.57 88888.00 2007-04-19 07:39:23.250 109 12304.95 45.15 55436.57 88888.00 2007-04-19 07:39:23.375 109 12304.98 45.17 55436.57 88888.00 2007-04-19 07:39:23.500 109 12305.00 45.17 55436.57 88888.00 2007-04-19 07:39:23.625 109 12305.02 45.12 55436.55 88888.00 2007-04-19 07:39:23.750 109 12304.95 45.08 55436.55 88888.00 2007-04-19 07:39:23.875 109 12304.98 45.10 55436.53 88888.00 2007-04-19 07:39:24.000 109 12305.02 45.12 55436.50 88888.00 2007-04-19 07:39:24.125 109 12305.08 45.12 55436.53 88888.00 2007-04-19 07:39:24.250 109 12304.98 45.15 55436.53 88888.00 2007-04-19 07:39:24.375 109 12304.95 45.15 55436.50 88888.00 2007-04-19 07:39:24.500 109 12304.92 45.17 55436.47 88888.00 2007-04-19 07:39:24.625 109 12304.98 45.20 55436.50 88888.00 2007-04-19 07:39:24.750 109 12305.08 45.15 55436.50 88888.00 2007-04-19 07:39:24.875 109 12305.15 45.08 55436.47 88888.00 2007-04-19 07:39:25.000 109 12305.08 45.15 55436.43 88888.00 2007-04-19 07:39:25.125 109 12305.02 45.17 55436.43 88888.00 2007-04-19 07:39:25.250 109 12305.00 45.17 55436.45 88888.00 2007-04-19 07:39:25.375 109 12305.05 45.23 55436.45 88888.00 2007-04-19 07:39:25.500 109 12305.02 45.20 55436.45 88888.00 2007-04-19 07:39:25.625 109 12305.05 45.10 55436.40 88888.00 2007-04-19 07:39:25.750 109 12305.02 45.17 55436.43 88888.00 2007-04-19 07:39:25.875 109 12305.02 45.20 55436.40 88888.00 2007-04-19 07:39:26.000 109 12305.10 45.17 55436.40 88888.00 2007-04-19 07:39:26.125 109 12305.05 45.15 55436.40 88888.00 2007-04-19 07:39:26.250 109 12304.98 45.15 55436.40 88888.00 2007-04-19 07:39:26.375 109 12305.00 45.15 55436.40 88888.00 2007-04-19 07:39:26.500 109 12305.02 45.17 55436.38 88888.00 2007-04-19 07:39:26.625 109 12305.08 45.20 55436.35 88888.00 2007-04-19 07:39:26.750 109 12305.05 45.17 55436.30 88888.00 2007-04-19 07:39:26.875 109 12304.98 45.17 55436.32 88888.00 2007-04-19 07:39:27.000 109 12304.95 45.20 55436.35 88888.00 2007-04-19 07:39:27.125 109 12305.00 45.17 55436.32 88888.00 2007-04-19 07:39:27.250 109 12304.98 45.12 55436.28 88888.00 2007-04-19 07:39:27.375 109 12305.05 45.23 55436.28 88888.00 2007-04-19 07:39:27.500 109 12305.12 45.25 55436.32 88888.00 2007-04-19 07:39:27.625 109 12305.10 45.27 55436.28 88888.00 2007-04-19 07:39:27.750 109 12305.05 45.23 55436.30 88888.00 2007-04-19 07:39:27.875 109 12305.05 45.25 55436.35 88888.00 2007-04-19 07:39:28.000 109 12305.05 45.25 55436.30 88888.00 2007-04-19 07:39:28.125 109 12305.05 45.23 55436.25 88888.00 2007-04-19 07:39:28.250 109 12305.08 45.23 55436.25 88888.00 2007-04-19 07:39:28.375 109 12305.10 45.20 55436.22 88888.00 2007-04-19 07:39:28.500 109 12305.10 45.20 55436.22 88888.00 2007-04-19 07:39:28.625 109 12305.10 45.20 55436.22 88888.00 2007-04-19 07:39:28.750 109 12305.17 45.23 55436.25 88888.00 2007-04-19 07:39:28.875 109 12305.20 45.27 55436.22 88888.00 2007-04-19 07:39:29.000 109 12305.17 45.30 55436.22 88888.00 2007-04-19 07:39:29.125 109 12305.20 45.33 55436.25 88888.00 2007-04-19 07:39:29.250 109 12305.20 45.30 55436.20 88888.00 2007-04-19 07:39:29.375 109 12305.20 45.25 55436.15 88888.00 2007-04-19 07:39:29.500 109 12305.25 45.33 55436.18 88888.00 2007-04-19 07:39:29.625 109 12305.30 45.38 55436.15 88888.00 2007-04-19 07:39:29.750 109 12305.30 45.35 55436.12 88888.00 2007-04-19 07:39:29.875 109 12305.35 45.30 55436.18 88888.00 2007-04-19 07:39:30.000 109 12305.35 45.35 55436.15 88888.00 2007-04-19 07:39:30.125 109 12305.40 45.33 55436.15 88888.00 2007-04-19 07:39:30.250 109 12305.42 45.35 55436.18 88888.00 2007-04-19 07:39:30.375 109 12305.45 45.40 55436.18 88888.00 2007-04-19 07:39:30.500 109 12305.45 45.42 55436.15 88888.00 2007-04-19 07:39:30.625 109 12305.50 45.40 55436.18 88888.00 2007-04-19 07:39:30.750 109 12305.48 45.40 55436.12 88888.00 2007-04-19 07:39:30.875 109 12305.52 45.40 55436.07 88888.00 2007-04-19 07:39:31.000 109 12305.55 45.42 55436.07 88888.00 2007-04-19 07:39:31.125 109 12305.60 45.50 55436.12 88888.00 2007-04-19 07:39:31.250 109 12305.60 45.45 55436.07 88888.00 2007-04-19 07:39:31.375 109 12305.62 45.52 55436.07 88888.00 2007-04-19 07:39:31.500 109 12305.58 45.58 55436.10 88888.00 2007-04-19 07:39:31.625 109 12305.55 45.48 55436.10 88888.00 2007-04-19 07:39:31.750 109 12305.60 45.48 55436.10 88888.00 2007-04-19 07:39:31.875 109 12305.65 45.50 55436.07 88888.00 2007-04-19 07:39:32.000 109 12305.75 45.52 55436.05 88888.00 2007-04-19 07:39:32.125 109 12305.77 45.55 55436.07 88888.00 2007-04-19 07:39:32.250 109 12305.80 45.60 55436.07 88888.00 2007-04-19 07:39:32.375 109 12305.77 45.62 55436.03 88888.00 2007-04-19 07:39:32.500 109 12305.67 45.58 55436.05 88888.00 2007-04-19 07:39:32.625 109 12305.65 45.52 55436.03 88888.00 2007-04-19 07:39:32.750 109 12305.70 45.58 55436.03 88888.00 2007-04-19 07:39:32.875 109 12305.73 45.62 55436.05 88888.00 2007-04-19 07:39:33.000 109 12305.85 45.65 55436.03 88888.00 2007-04-19 07:39:33.125 109 12305.85 45.62 55436.03 88888.00 2007-04-19 07:39:33.250 109 12305.77 45.62 55436.00 88888.00 2007-04-19 07:39:33.375 109 12305.80 45.60 55435.97 88888.00 2007-04-19 07:39:33.500 109 12305.85 45.62 55436.00 88888.00 2007-04-19 07:39:33.625 109 12306.02 45.70 55436.03 88888.00 2007-04-19 07:39:33.750 109 12306.02 45.73 55436.00 88888.00 2007-04-19 07:39:33.875 109 12306.02 45.73 55436.00 88888.00 2007-04-19 07:39:34.000 109 12306.00 45.70 55435.97 88888.00 2007-04-19 07:39:34.125 109 12306.00 45.77 55435.97 88888.00 2007-04-19 07:39:34.250 109 12306.00 45.67 55435.97 88888.00 2007-04-19 07:39:34.375 109 12305.98 45.65 55436.00 88888.00 2007-04-19 07:39:34.500 109 12306.00 45.67 55435.97 88888.00 2007-04-19 07:39:34.625 109 12306.02 45.67 55435.97 88888.00 2007-04-19 07:39:34.750 109 12306.08 45.65 55435.97 88888.00 2007-04-19 07:39:34.875 109 12306.05 45.67 55435.95 88888.00 2007-04-19 07:39:35.000 109 12306.12 45.75 55435.95 88888.00 2007-04-19 07:39:35.125 109 12306.17 45.83 55435.95 88888.00 2007-04-19 07:39:35.250 109 12306.15 45.83 55435.97 88888.00 2007-04-19 07:39:35.375 109 12306.15 45.80 55435.95 88888.00 2007-04-19 07:39:35.500 109 12306.12 45.77 55435.95 88888.00 2007-04-19 07:39:35.625 109 12306.20 45.77 55435.95 88888.00 2007-04-19 07:39:35.750 109 12306.27 45.77 55435.97 88888.00 2007-04-19 07:39:35.875 109 12306.30 45.80 55435.97 88888.00 2007-04-19 07:39:36.000 109 12306.30 45.83 55435.95 88888.00 2007-04-19 07:39:36.125 109 12306.33 45.80 55435.95 88888.00 2007-04-19 07:39:36.250 109 12306.30 45.80 55435.93 88888.00 2007-04-19 07:39:36.375 109 12306.30 45.83 55435.93 88888.00 2007-04-19 07:39:36.500 109 12306.33 45.83 55435.93 88888.00 2007-04-19 07:39:36.625 109 12306.35 45.73 55435.90 88888.00 2007-04-19 07:39:36.750 109 12306.30 45.75 55435.93 88888.00 2007-04-19 07:39:36.875 109 12306.27 45.80 55435.95 88888.00 2007-04-19 07:39:37.000 109 12306.30 45.83 55435.95 88888.00 2007-04-19 07:39:37.125 109 12306.27 45.85 55435.93 88888.00 2007-04-19 07:39:37.250 109 12306.27 45.90 55435.93 88888.00 2007-04-19 07:39:37.375 109 12306.33 45.92 55435.93 88888.00 2007-04-19 07:39:37.500 109 12306.35 45.88 55435.90 88888.00 2007-04-19 07:39:37.625 109 12306.38 45.85 55435.90 88888.00 2007-04-19 07:39:37.750 109 12306.35 45.80 55435.88 88888.00 2007-04-19 07:39:37.875 109 12306.42 45.83 55435.90 88888.00 2007-04-19 07:39:38.000 109 12306.42 45.85 55435.90 88888.00 2007-04-19 07:39:38.125 109 12306.40 45.90 55435.93 88888.00 2007-04-19 07:39:38.250 109 12306.40 45.92 55435.93 88888.00 2007-04-19 07:39:38.375 109 12306.50 45.92 55435.90 88888.00 2007-04-19 07:39:38.500 109 12306.52 45.92 55435.93 88888.00 2007-04-19 07:39:38.625 109 12306.55 45.92 55435.90 88888.00 2007-04-19 07:39:38.750 109 12306.60 46.02 55435.93 88888.00 2007-04-19 07:39:38.875 109 12306.67 46.02 55435.90 88888.00 2007-04-19 07:39:39.000 109 12306.58 45.90 55435.85 88888.00 2007-04-19 07:39:39.125 109 12306.55 45.83 55435.90 88888.00 2007-04-19 07:39:39.250 109 12306.65 45.95 55435.93 88888.00 2007-04-19 07:39:39.375 109 12306.70 46.05 55435.90 88888.00 2007-04-19 07:39:39.500 109 12306.70 46.00 55435.90 88888.00 2007-04-19 07:39:39.625 109 12306.70 45.95 55435.88 88888.00 2007-04-19 07:39:39.750 109 12306.65 45.95 55435.85 88888.00 2007-04-19 07:39:39.875 109 12306.62 45.98 55435.88 88888.00 2007-04-19 07:39:40.000 109 12306.70 46.05 55435.90 88888.00 2007-04-19 07:39:40.125 109 12306.75 46.02 55435.88 88888.00 2007-04-19 07:39:40.250 109 12306.73 45.98 55435.88 88888.00 2007-04-19 07:39:40.375 109 12306.77 46.05 55435.90 88888.00 2007-04-19 07:39:40.500 109 12306.77 46.08 55435.90 88888.00 2007-04-19 07:39:40.625 109 12306.70 46.08 55435.90 88888.00 2007-04-19 07:39:40.750 109 12306.75 46.08 55435.93 88888.00 2007-04-19 07:39:40.875 109 12306.88 46.12 55435.97 88888.00 2007-04-19 07:39:41.000 109 12306.90 46.12 55435.97 88888.00 2007-04-19 07:39:41.125 109 12306.83 46.10 55435.95 88888.00 2007-04-19 07:39:41.250 109 12306.75 46.08 55435.95 88888.00 2007-04-19 07:39:41.375 109 12306.77 46.10 55435.93 88888.00 2007-04-19 07:39:41.500 109 12306.77 46.08 55435.90 88888.00 2007-04-19 07:39:41.625 109 12306.80 46.12 55435.90 88888.00 2007-04-19 07:39:41.750 109 12306.88 46.10 55435.93 88888.00 2007-04-19 07:39:41.875 109 12306.88 46.10 55435.93 88888.00 2007-04-19 07:39:42.000 109 12306.90 46.15 55435.93 88888.00 2007-04-19 07:39:42.125 109 12306.88 46.23 55435.95 88888.00 2007-04-19 07:39:42.250 109 12306.75 46.15 55435.95 88888.00 2007-04-19 07:39:42.375 109 12306.75 46.15 55435.95 88888.00 2007-04-19 07:39:42.500 109 12306.77 46.17 55435.97 88888.00 2007-04-19 07:39:42.625 109 12306.73 46.15 55435.93 88888.00 2007-04-19 07:39:42.750 109 12306.73 46.10 55435.93 88888.00 2007-04-19 07:39:42.875 109 12306.77 46.17 55435.97 88888.00 2007-04-19 07:39:43.000 109 12306.75 46.20 55436.00 88888.00 2007-04-19 07:39:43.125 109 12306.75 46.23 55435.97 88888.00 2007-04-19 07:39:43.250 109 12306.75 46.17 55435.95 88888.00 2007-04-19 07:39:43.375 109 12306.77 46.23 55435.95 88888.00 2007-04-19 07:39:43.500 109 12306.73 46.25 55435.97 88888.00 2007-04-19 07:39:43.625 109 12306.70 46.27 55436.00 88888.00 2007-04-19 07:39:43.750 109 12306.65 46.25 55436.03 88888.00 2007-04-19 07:39:43.875 109 12306.62 46.23 55436.00 88888.00 2007-04-19 07:39:44.000 109 12306.60 46.20 55435.97 88888.00 2007-04-19 07:39:44.125 109 12306.60 46.20 55436.00 88888.00 2007-04-19 07:39:44.250 109 12306.55 46.17 55435.97 88888.00 2007-04-19 07:39:44.375 109 12306.58 46.17 55436.00 88888.00 2007-04-19 07:39:44.500 109 12306.62 46.23 55436.03 88888.00 2007-04-19 07:39:44.625 109 12306.60 46.25 55436.00 88888.00 2007-04-19 07:39:44.750 109 12306.55 46.20 55436.00 88888.00 2007-04-19 07:39:44.875 109 12306.58 46.23 55436.03 88888.00 2007-04-19 07:39:45.000 109 12306.62 46.27 55436.05 88888.00 2007-04-19 07:39:45.125 109 12306.58 46.27 55436.05 88888.00 2007-04-19 07:39:45.250 109 12306.45 46.25 55436.03 88888.00 2007-04-19 07:39:45.375 109 12306.48 46.25 55436.03 88888.00 2007-04-19 07:39:45.500 109 12306.48 46.23 55436.05 88888.00 2007-04-19 07:39:45.625 109 12306.48 46.27 55436.05 88888.00 2007-04-19 07:39:45.750 109 12306.48 46.33 55436.07 88888.00 2007-04-19 07:39:45.875 109 12306.50 46.35 55436.10 88888.00 2007-04-19 07:39:46.000 109 12306.48 46.30 55436.07 88888.00 2007-04-19 07:39:46.125 109 12306.42 46.27 55436.07 88888.00 2007-04-19 07:39:46.250 109 12306.38 46.25 55436.07 88888.00 2007-04-19 07:39:46.375 109 12306.38 46.25 55436.05 88888.00 2007-04-19 07:39:46.500 109 12306.40 46.30 55436.10 88888.00 2007-04-19 07:39:46.625 109 12306.38 46.35 55436.12 88888.00 2007-04-19 07:39:46.750 109 12306.30 46.33 55436.15 88888.00 2007-04-19 07:39:46.875 109 12306.27 46.33 55436.15 88888.00 2007-04-19 07:39:47.000 109 12306.27 46.25 55436.12 88888.00 2007-04-19 07:39:47.125 109 12306.38 46.35 55436.12 88888.00 2007-04-19 07:39:47.250 109 12306.30 46.35 55436.15 88888.00 2007-04-19 07:39:47.375 109 12306.20 46.38 55436.18 88888.00 2007-04-19 07:39:47.500 109 12306.27 46.45 55436.20 88888.00 2007-04-19 07:39:47.625 109 12306.30 46.48 55436.18 88888.00 2007-04-19 07:39:47.750 109 12306.23 46.42 55436.20 88888.00 2007-04-19 07:39:47.875 109 12306.15 46.40 55436.22 88888.00 2007-04-19 07:39:48.000 109 12306.10 46.30 55436.20 88888.00 2007-04-19 07:39:48.125 109 12306.05 46.35 55436.20 88888.00 2007-04-19 07:39:48.250 109 12306.08 46.38 55436.18 88888.00 2007-04-19 07:39:48.375 109 12306.05 46.35 55436.20 88888.00 2007-04-19 07:39:48.500 109 12306.10 46.38 55436.22 88888.00 2007-04-19 07:39:48.625 109 12306.10 46.38 55436.22 88888.00 2007-04-19 07:39:48.750 109 12306.08 46.40 55436.22 88888.00 2007-04-19 07:39:48.875 109 12306.05 46.40 55436.22 88888.00 2007-04-19 07:39:49.000 109 12306.05 46.42 55436.22 88888.00 2007-04-19 07:39:49.125 109 12305.98 46.38 55436.20 88888.00 2007-04-19 07:39:49.250 109 12305.90 46.35 55436.22 88888.00 2007-04-19 07:39:49.375 109 12305.92 46.40 55436.25 88888.00 2007-04-19 07:39:49.500 109 12305.90 46.42 55436.25 88888.00 2007-04-19 07:39:49.625 109 12305.92 46.45 55436.28 88888.00 2007-04-19 07:39:49.750 109 12305.90 46.45 55436.25 88888.00 2007-04-19 07:39:49.875 109 12305.95 46.45 55436.25 88888.00 2007-04-19 07:39:50.000 109 12305.92 46.45 55436.25 88888.00 2007-04-19 07:39:50.125 109 12305.92 46.48 55436.28 88888.00 2007-04-19 07:39:50.250 109 12305.83 46.48 55436.30 88888.00 2007-04-19 07:39:50.375 109 12305.77 46.45 55436.28 88888.00 2007-04-19 07:39:50.500 109 12305.75 46.42 55436.28 88888.00 2007-04-19 07:39:50.625 109 12305.80 46.45 55436.30 88888.00 2007-04-19 07:39:50.750 109 12305.88 46.48 55436.30 88888.00 2007-04-19 07:39:50.875 109 12305.92 46.50 55436.32 88888.00 2007-04-19 07:39:51.000 109 12305.92 46.50 55436.32 88888.00 2007-04-19 07:39:51.125 109 12305.88 46.45 55436.35 88888.00 2007-04-19 07:39:51.250 109 12305.83 46.48 55436.38 88888.00 2007-04-19 07:39:51.375 109 12305.92 46.55 55436.35 88888.00 2007-04-19 07:39:51.500 109 12305.90 46.52 55436.35 88888.00 2007-04-19 07:39:51.625 109 12305.80 46.45 55436.35 88888.00 2007-04-19 07:39:51.750 109 12305.77 46.42 55436.38 88888.00 2007-04-19 07:39:51.875 109 12305.77 46.45 55436.35 88888.00 2007-04-19 07:39:52.000 109 12305.80 46.48 55436.35 88888.00 2007-04-19 07:39:52.125 109 12305.85 46.42 55436.35 88888.00 2007-04-19 07:39:52.250 109 12305.80 46.42 55436.35 88888.00 2007-04-19 07:39:52.375 109 12305.85 46.50 55436.35 88888.00 2007-04-19 07:39:52.500 109 12305.85 46.52 55436.38 88888.00 2007-04-19 07:39:52.625 109 12305.83 46.50 55436.35 88888.00 2007-04-19 07:39:52.750 109 12305.75 46.45 55436.35 88888.00 2007-04-19 07:39:52.875 109 12305.77 46.55 55436.40 88888.00 2007-04-19 07:39:53.000 109 12305.88 46.58 55436.40 88888.00 2007-04-19 07:39:53.125 109 12305.88 46.55 55436.43 88888.00 2007-04-19 07:39:53.250 109 12305.75 46.52 55436.40 88888.00 2007-04-19 07:39:53.375 109 12305.77 46.48 55436.40 88888.00 2007-04-19 07:39:53.500 109 12305.80 46.52 55436.40 88888.00 2007-04-19 07:39:53.625 109 12305.80 46.52 55436.40 88888.00 2007-04-19 07:39:53.750 109 12305.75 46.48 55436.43 88888.00 2007-04-19 07:39:53.875 109 12305.77 46.50 55436.45 88888.00 2007-04-19 07:39:54.000 109 12305.70 46.50 55436.40 88888.00 2007-04-19 07:39:54.125 109 12305.70 46.55 55436.43 88888.00 2007-04-19 07:39:54.250 109 12305.70 46.52 55436.43 88888.00 2007-04-19 07:39:54.375 109 12305.73 46.55 55436.43 88888.00 2007-04-19 07:39:54.500 109 12305.73 46.58 55436.45 88888.00 2007-04-19 07:39:54.625 109 12305.73 46.58 55436.47 88888.00 2007-04-19 07:39:54.750 109 12305.73 46.58 55436.50 88888.00 2007-04-19 07:39:54.875 109 12305.77 46.62 55436.50 88888.00 2007-04-19 07:39:55.000 109 12305.80 46.60 55436.47 88888.00 2007-04-19 07:39:55.125 109 12305.80 46.62 55436.47 88888.00 2007-04-19 07:39:55.250 109 12305.75 46.65 55436.50 88888.00 2007-04-19 07:39:55.375 109 12305.77 46.73 55436.50 88888.00 2007-04-19 07:39:55.500 109 12305.80 46.80 55436.50 88888.00 2007-04-19 07:39:55.625 109 12305.80 46.70 55436.50 88888.00 2007-04-19 07:39:55.750 109 12305.73 46.62 55436.50 88888.00 2007-04-19 07:39:55.875 109 12305.73 46.67 55436.53 88888.00 2007-04-19 07:39:56.000 109 12305.77 46.77 55436.50 88888.00 2007-04-19 07:39:56.125 109 12305.83 46.75 55436.55 88888.00 2007-04-19 07:39:56.250 109 12305.88 46.70 55436.57 88888.00 2007-04-19 07:39:56.375 109 12305.85 46.70 55436.55 88888.00 2007-04-19 07:39:56.500 109 12305.83 46.73 55436.55 88888.00 2007-04-19 07:39:56.625 109 12305.83 46.73 55436.53 88888.00 2007-04-19 07:39:56.750 109 12305.92 46.85 55436.60 88888.00 2007-04-19 07:39:56.875 109 12305.88 46.85 55436.57 88888.00 2007-04-19 07:39:57.000 109 12305.80 46.80 55436.55 88888.00 2007-04-19 07:39:57.125 109 12305.75 46.83 55436.55 88888.00 2007-04-19 07:39:57.250 109 12305.73 46.77 55436.55 88888.00 2007-04-19 07:39:57.375 109 12305.70 46.80 55436.57 88888.00 2007-04-19 07:39:57.500 109 12305.70 46.85 55436.60 88888.00 2007-04-19 07:39:57.625 109 12305.75 46.83 55436.60 88888.00 2007-04-19 07:39:57.750 109 12305.77 46.85 55436.62 88888.00 2007-04-19 07:39:57.875 109 12305.73 46.83 55436.62 88888.00 2007-04-19 07:39:58.000 109 12305.75 46.80 55436.60 88888.00 2007-04-19 07:39:58.125 109 12305.85 46.83 55436.62 88888.00 2007-04-19 07:39:58.250 109 12305.77 46.88 55436.65 88888.00 2007-04-19 07:39:58.375 109 12305.77 46.95 55436.68 88888.00 2007-04-19 07:39:58.500 109 12305.73 47.00 55436.65 88888.00 2007-04-19 07:39:58.625 109 12305.73 46.98 55436.62 88888.00 2007-04-19 07:39:58.750 109 12305.77 46.95 55436.65 88888.00 2007-04-19 07:39:58.875 109 12305.75 47.00 55436.70 88888.00 2007-04-19 07:39:59.000 109 12305.73 47.02 55436.70 88888.00 2007-04-19 07:39:59.125 109 12305.67 47.00 55436.70 88888.00 2007-04-19 07:39:59.250 109 12305.70 46.98 55436.70 88888.00 2007-04-19 07:39:59.375 109 12305.75 46.98 55436.68 88888.00 2007-04-19 07:39:59.500 109 12305.65 46.98 55436.70 88888.00 2007-04-19 07:39:59.625 109 12305.62 47.10 55436.75 88888.00 2007-04-19 07:39:59.750 109 12305.65 47.12 55436.78 88888.00 2007-04-19 07:39:59.875 109 12305.60 47.02 55436.75 88888.00 2007-04-19 07:40:00.000 109 12305.58 47.05 55436.78 88888.00 2007-04-19 07:40:00.125 109 12305.52 47.02 55436.72 88888.00 2007-04-19 07:40:00.250 109 12305.58 47.05 55436.78 88888.00 2007-04-19 07:40:00.375 109 12305.58 47.10 55436.78 88888.00 2007-04-19 07:40:00.500 109 12305.55 47.12 55436.78 88888.00 2007-04-19 07:40:00.625 109 12305.58 47.15 55436.78 88888.00 2007-04-19 07:40:00.750 109 12305.50 47.10 55436.80 88888.00 2007-04-19 07:40:00.875 109 12305.50 47.10 55436.80 88888.00 2007-04-19 07:40:01.000 109 12305.52 47.15 55436.80 88888.00 2007-04-19 07:40:01.125 109 12305.45 47.12 55436.80 88888.00 2007-04-19 07:40:01.250 109 12305.42 47.10 55436.82 88888.00 2007-04-19 07:40:01.375 109 12305.40 47.12 55436.82 88888.00 2007-04-19 07:40:01.500 109 12305.40 47.17 55436.88 88888.00 2007-04-19 07:40:01.625 109 12305.42 47.23 55436.88 88888.00 2007-04-19 07:40:01.750 109 12305.38 47.20 55436.85 88888.00 2007-04-19 07:40:01.875 109 12305.38 47.20 55436.85 88888.00 2007-04-19 07:40:02.000 109 12305.42 47.20 55436.88 88888.00 2007-04-19 07:40:02.125 109 12305.38 47.23 55436.90 88888.00 2007-04-19 07:40:02.250 109 12305.30 47.23 55436.93 88888.00 2007-04-19 07:40:02.375 109 12305.23 47.20 55436.90 88888.00 2007-04-19 07:40:02.500 109 12305.17 47.20 55436.90 88888.00 2007-04-19 07:40:02.625 109 12305.23 47.27 55436.95 88888.00 2007-04-19 07:40:02.750 109 12305.23 47.27 55436.97 88888.00 2007-04-19 07:40:02.875 109 12305.17 47.30 55436.93 88888.00 2007-04-19 07:40:03.000 109 12305.15 47.30 55436.93 88888.00 2007-04-19 07:40:03.125 109 12305.15 47.33 55436.97 88888.00 2007-04-19 07:40:03.250 109 12305.15 47.30 55436.95 88888.00 2007-04-19 07:40:03.375 109 12305.17 47.30 55436.93 88888.00 2007-04-19 07:40:03.500 109 12305.10 47.20 55436.90 88888.00 2007-04-19 07:40:03.625 109 12304.95 47.20 55436.90 88888.00 2007-04-19 07:40:03.750 109 12305.00 47.30 55436.95 88888.00 2007-04-19 07:40:03.875 109 12305.05 47.33 55436.97 88888.00 2007-04-19 07:40:04.000 109 12305.02 47.33 55436.95 88888.00 2007-04-19 07:40:04.125 109 12305.00 47.33 55436.97 88888.00 2007-04-19 07:40:04.250 109 12305.02 47.35 55436.97 88888.00 2007-04-19 07:40:04.375 109 12305.05 47.35 55436.97 88888.00 2007-04-19 07:40:04.500 109 12304.98 47.40 55437.00 88888.00 2007-04-19 07:40:04.625 109 12305.00 47.38 55436.97 88888.00 2007-04-19 07:40:04.750 109 12305.05 47.35 55436.97 88888.00 2007-04-19 07:40:04.875 109 12305.00 47.30 55436.97 88888.00 2007-04-19 07:40:05.000 109 12305.00 47.38 55436.97 88888.00 2007-04-19 07:40:05.125 109 12304.95 47.40 55437.03 88888.00 2007-04-19 07:40:05.250 109 12304.88 47.33 55437.03 88888.00 2007-04-19 07:40:05.375 109 12304.88 47.33 55437.03 88888.00 2007-04-19 07:40:05.500 109 12304.88 47.45 55437.05 88888.00 2007-04-19 07:40:05.625 109 12304.85 47.45 55437.07 88888.00 2007-04-19 07:40:05.750 109 12304.85 47.45 55437.07 88888.00 2007-04-19 07:40:05.875 109 12304.85 47.48 55437.07 88888.00 2007-04-19 07:40:06.000 109 12304.80 47.40 55437.05 88888.00 2007-04-19 07:40:06.125 109 12304.77 47.40 55437.07 88888.00 2007-04-19 07:40:06.250 109 12304.77 47.48 55437.12 88888.00 2007-04-19 07:40:06.375 109 12304.75 47.45 55437.12 88888.00 2007-04-19 07:40:06.500 109 12304.73 47.48 55437.12 88888.00 2007-04-19 07:40:06.625 109 12304.65 47.52 55437.12 88888.00 2007-04-19 07:40:06.750 109 12304.62 47.48 55437.12 88888.00 2007-04-19 07:40:06.875 109 12304.62 47.40 55437.12 88888.00 2007-04-19 07:40:07.000 109 12304.60 47.42 55437.15 88888.00 2007-04-19 07:40:07.125 109 12304.55 47.48 55437.18 88888.00 2007-04-19 07:40:07.250 109 12304.58 47.45 55437.18 88888.00 2007-04-19 07:40:07.375 109 12304.55 47.48 55437.15 88888.00 2007-04-19 07:40:07.500 109 12304.40 47.45 55437.15 88888.00 2007-04-19 07:40:07.625 109 12304.38 47.48 55437.18 88888.00 2007-04-19 07:40:07.750 109 12304.38 47.55 55437.20 88888.00 2007-04-19 07:40:07.875 109 12304.38 47.55 55437.22 88888.00 2007-04-19 07:40:08.000 109 12304.33 47.50 55437.20 88888.00 2007-04-19 07:40:08.125 109 12304.35 47.50 55437.22 88888.00 2007-04-19 07:40:08.250 109 12304.25 47.45 55437.22 88888.00 2007-04-19 07:40:08.375 109 12304.23 47.50 55437.22 88888.00 2007-04-19 07:40:08.500 109 12304.30 47.55 55437.22 88888.00 2007-04-19 07:40:08.625 109 12304.30 47.62 55437.28 88888.00 2007-04-19 07:40:08.750 109 12304.25 47.60 55437.30 88888.00 2007-04-19 07:40:08.875 109 12304.23 47.60 55437.28 88888.00 2007-04-19 07:40:09.000 109 12304.25 47.60 55437.25 88888.00 2007-04-19 07:40:09.125 109 12304.23 47.60 55437.28 88888.00 2007-04-19 07:40:09.250 109 12304.25 47.60 55437.30 88888.00 2007-04-19 07:40:09.375 109 12304.25 47.60 55437.28 88888.00 2007-04-19 07:40:09.500 109 12304.25 47.60 55437.28 88888.00 2007-04-19 07:40:09.625 109 12304.17 47.60 55437.28 88888.00 2007-04-19 07:40:09.750 109 12304.12 47.60 55437.28 88888.00 2007-04-19 07:40:09.875 109 12304.17 47.58 55437.28 88888.00 2007-04-19 07:40:10.000 109 12304.23 47.55 55437.28 88888.00 2007-04-19 07:40:10.125 109 12304.23 47.55 55437.28 88888.00 2007-04-19 07:40:10.250 109 12304.20 47.60 55437.30 88888.00 2007-04-19 07:40:10.375 109 12304.12 47.60 55437.30 88888.00 2007-04-19 07:40:10.500 109 12304.10 47.70 55437.35 88888.00 2007-04-19 07:40:10.625 109 12304.10 47.67 55437.35 88888.00 2007-04-19 07:40:10.750 109 12304.05 47.65 55437.32 88888.00 2007-04-19 07:40:10.875 109 12304.08 47.67 55437.35 88888.00 2007-04-19 07:40:11.000 109 12304.12 47.73 55437.35 88888.00 2007-04-19 07:40:11.125 109 12304.20 47.67 55437.32 88888.00 2007-04-19 07:40:11.250 109 12304.12 47.60 55437.30 88888.00 2007-04-19 07:40:11.375 109 12304.10 47.65 55437.35 88888.00 2007-04-19 07:40:11.500 109 12304.17 47.75 55437.38 88888.00 2007-04-19 07:40:11.625 109 12304.17 47.77 55437.35 88888.00 2007-04-19 07:40:11.750 109 12304.20 47.77 55437.35 88888.00 2007-04-19 07:40:11.875 109 12304.23 47.80 55437.35 88888.00 2007-04-19 07:40:12.000 109 12304.27 47.75 55437.35 88888.00 2007-04-19 07:40:12.125 109 12304.23 47.77 55437.35 88888.00 2007-04-19 07:40:12.250 109 12304.23 47.80 55437.35 88888.00 2007-04-19 07:40:12.375 109 12304.30 47.83 55437.38 88888.00 2007-04-19 07:40:12.500 109 12304.35 47.83 55437.38 88888.00 2007-04-19 07:40:12.625 109 12304.38 47.77 55437.38 88888.00 2007-04-19 07:40:12.750 109 12304.30 47.75 55437.38 88888.00 2007-04-19 07:40:12.875 109 12304.27 47.80 55437.43 88888.00 2007-04-19 07:40:13.000 109 12304.27 47.88 55437.43 88888.00 2007-04-19 07:40:13.125 109 12304.27 47.90 55437.40 88888.00 2007-04-19 07:40:13.250 109 12304.25 47.85 55437.38 88888.00 2007-04-19 07:40:13.375 109 12304.25 47.83 55437.35 88888.00 2007-04-19 07:40:13.500 109 12304.25 47.85 55437.38 88888.00 2007-04-19 07:40:13.625 109 12304.27 47.88 55437.43 88888.00 2007-04-19 07:40:13.750 109 12304.27 47.88 55437.45 88888.00 2007-04-19 07:40:13.875 109 12304.25 47.90 55437.47 88888.00 2007-04-19 07:40:14.000 109 12304.15 47.83 55437.43 88888.00 2007-04-19 07:40:14.125 109 12304.15 47.85 55437.45 88888.00 2007-04-19 07:40:14.250 109 12304.12 47.88 55437.45 88888.00 2007-04-19 07:40:14.375 109 12304.15 47.85 55437.47 88888.00 2007-04-19 07:40:14.500 109 12304.17 47.88 55437.50 88888.00 2007-04-19 07:40:14.625 109 12304.20 47.92 55437.53 88888.00 2007-04-19 07:40:14.750 109 12304.20 47.92 55437.50 88888.00 2007-04-19 07:40:14.875 109 12304.17 47.88 55437.50 88888.00 2007-04-19 07:40:15.000 109 12304.20 47.88 55437.50 88888.00 2007-04-19 07:40:15.125 109 12304.25 47.92 55437.53 88888.00 2007-04-19 07:40:15.250 109 12304.17 47.90 55437.55 88888.00 2007-04-19 07:40:15.375 109 12304.17 47.90 55437.57 88888.00 2007-04-19 07:40:15.500 109 12304.20 47.92 55437.60 88888.00 2007-04-19 07:40:15.625 109 12304.23 47.92 55437.55 88888.00 2007-04-19 07:40:15.750 109 12304.17 47.98 55437.55 88888.00 2007-04-19 07:40:15.875 109 12304.12 47.98 55437.57 88888.00 2007-04-19 07:40:16.000 109 12304.10 48.00 55437.57 88888.00 2007-04-19 07:40:16.125 109 12304.08 47.98 55437.57 88888.00 2007-04-19 07:40:16.250 109 12304.10 48.00 55437.57 88888.00 2007-04-19 07:40:16.375 109 12304.05 48.05 55437.57 88888.00 2007-04-19 07:40:16.500 109 12304.00 48.02 55437.57 88888.00 2007-04-19 07:40:16.625 109 12303.95 48.00 55437.57 88888.00 2007-04-19 07:40:16.750 109 12303.98 48.00 55437.60 88888.00 2007-04-19 07:40:16.875 109 12303.92 48.00 55437.62 88888.00 2007-04-19 07:40:17.000 109 12303.92 48.02 55437.62 88888.00 2007-04-19 07:40:17.125 109 12303.90 48.02 55437.60 88888.00 2007-04-19 07:40:17.250 109 12303.92 48.08 55437.62 88888.00 2007-04-19 07:40:17.375 109 12303.92 48.12 55437.65 88888.00 2007-04-19 07:40:17.500 109 12303.90 48.15 55437.65 88888.00 2007-04-19 07:40:17.625 109 12303.90 48.17 55437.65 88888.00 2007-04-19 07:40:17.750 109 12303.85 48.17 55437.65 88888.00 2007-04-19 07:40:17.875 109 12303.77 48.17 55437.65 88888.00 2007-04-19 07:40:18.000 109 12303.80 48.25 55437.72 88888.00 2007-04-19 07:40:18.125 109 12303.77 48.23 55437.68 88888.00 2007-04-19 07:40:18.250 109 12303.73 48.20 55437.62 88888.00 2007-04-19 07:40:18.375 109 12303.73 48.20 55437.65 88888.00 2007-04-19 07:40:18.500 109 12303.75 48.25 55437.70 88888.00 2007-04-19 07:40:18.625 109 12303.70 48.25 55437.70 88888.00 2007-04-19 07:40:18.750 109 12303.75 48.27 55437.75 88888.00 2007-04-19 07:40:18.875 109 12303.75 48.33 55437.72 88888.00 2007-04-19 07:40:19.000 109 12303.67 48.33 55437.72 88888.00 2007-04-19 07:40:19.125 109 12303.67 48.30 55437.72 88888.00 2007-04-19 07:40:19.250 109 12303.62 48.23 55437.72 88888.00 2007-04-19 07:40:19.375 109 12303.55 48.23 55437.72 88888.00 2007-04-19 07:40:19.500 109 12303.60 48.33 55437.72 88888.00 2007-04-19 07:40:19.625 109 12303.62 48.38 55437.75 88888.00 2007-04-19 07:40:19.750 109 12303.50 48.33 55437.75 88888.00 2007-04-19 07:40:19.875 109 12303.48 48.33 55437.75 88888.00 2007-04-19 07:40:20.000 109 12303.55 48.33 55437.72 88888.00 2007-04-19 07:40:20.125 109 12303.58 48.35 55437.72 88888.00 2007-04-19 07:40:20.250 109 12303.50 48.38 55437.72 88888.00 2007-04-19 07:40:20.375 109 12303.52 48.45 55437.72 88888.00 2007-04-19 07:40:20.500 109 12303.50 48.50 55437.78 88888.00 2007-04-19 07:40:20.625 109 12303.48 48.52 55437.78 88888.00 2007-04-19 07:40:20.750 109 12303.48 48.52 55437.78 88888.00 2007-04-19 07:40:20.875 109 12303.45 48.58 55437.80 88888.00 2007-04-19 07:40:21.000 109 12303.42 48.60 55437.78 88888.00 2007-04-19 07:40:21.125 109 12303.45 48.60 55437.80 88888.00 2007-04-19 07:40:21.250 109 12303.42 48.52 55437.78 88888.00 2007-04-19 07:40:21.375 109 12303.42 48.58 55437.78 88888.00 2007-04-19 07:40:21.500 109 12303.40 48.60 55437.78 88888.00 2007-04-19 07:40:21.625 109 12303.40 48.65 55437.82 88888.00 2007-04-19 07:40:21.750 109 12303.38 48.65 55437.80 88888.00 2007-04-19 07:40:21.875 109 12303.35 48.62 55437.78 88888.00 2007-04-19 07:40:22.000 109 12303.35 48.62 55437.78 88888.00 2007-04-19 07:40:22.125 109 12303.40 48.65 55437.78 88888.00 2007-04-19 07:40:22.250 109 12303.38 48.73 55437.80 88888.00 2007-04-19 07:40:22.375 109 12303.40 48.77 55437.82 88888.00 2007-04-19 07:40:22.500 109 12303.40 48.77 55437.80 88888.00 2007-04-19 07:40:22.625 109 12303.33 48.77 55437.80 88888.00 2007-04-19 07:40:22.750 109 12303.33 48.77 55437.78 88888.00 2007-04-19 07:40:22.875 109 12303.35 48.83 55437.75 88888.00 2007-04-19 07:40:23.000 109 12303.42 48.85 55437.75 88888.00 2007-04-19 07:40:23.125 109 12303.40 48.88 55437.78 88888.00 2007-04-19 07:40:23.250 109 12303.38 48.88 55437.78 88888.00 2007-04-19 07:40:23.375 109 12303.42 48.90 55437.80 88888.00 2007-04-19 07:40:23.500 109 12303.45 48.88 55437.78 88888.00 2007-04-19 07:40:23.625 109 12303.45 48.90 55437.75 88888.00 2007-04-19 07:40:23.750 109 12303.45 48.98 55437.80 88888.00 2007-04-19 07:40:23.875 109 12303.48 49.00 55437.80 88888.00 2007-04-19 07:40:24.000 109 12303.42 49.02 55437.75 88888.00 2007-04-19 07:40:24.125 109 12303.42 49.10 55437.80 88888.00 2007-04-19 07:40:24.250 109 12303.48 49.12 55437.80 88888.00 2007-04-19 07:40:24.375 109 12303.58 49.12 55437.82 88888.00 2007-04-19 07:40:24.500 109 12303.65 49.12 55437.78 88888.00 2007-04-19 07:40:24.625 109 12303.65 49.08 55437.78 88888.00 2007-04-19 07:40:24.750 109 12303.62 49.08 55437.75 88888.00 2007-04-19 07:40:24.875 109 12303.60 49.12 55437.78 88888.00 2007-04-19 07:40:25.000 109 12303.62 49.20 55437.78 88888.00 2007-04-19 07:40:25.125 109 12303.67 49.23 55437.78 88888.00 2007-04-19 07:40:25.250 109 12303.62 49.23 55437.78 88888.00 2007-04-19 07:40:25.375 109 12303.67 49.27 55437.72 88888.00 2007-04-19 07:40:25.500 109 12303.65 49.27 55437.80 88888.00 2007-04-19 07:40:25.625 109 12303.70 49.27 55437.82 88888.00 2007-04-19 07:40:25.750 109 12303.73 49.25 55437.80 88888.00 2007-04-19 07:40:25.875 109 12303.70 49.25 55437.75 88888.00 2007-04-19 07:40:26.000 109 12303.73 49.27 55437.75 88888.00 2007-04-19 07:40:26.125 109 12303.80 49.30 55437.78 88888.00 2007-04-19 07:40:26.250 109 12303.85 49.25 55437.78 88888.00 2007-04-19 07:40:26.375 109 12303.90 49.30 55437.80 88888.00 2007-04-19 07:40:26.500 109 12303.77 49.33 55437.75 88888.00 2007-04-19 07:40:26.625 109 12303.73 49.25 55437.78 88888.00 2007-04-19 07:40:26.750 109 12303.83 49.30 55437.78 88888.00 2007-04-19 07:40:26.875 109 12303.90 49.35 55437.78 88888.00 2007-04-19 07:40:27.000 109 12303.95 49.38 55437.75 88888.00 2007-04-19 07:40:27.125 109 12303.92 49.45 55437.72 88888.00 2007-04-19 07:40:27.250 109 12303.92 49.52 55437.78 88888.00 2007-04-19 07:40:27.375 109 12303.98 49.55 55437.75 88888.00 2007-04-19 07:40:27.500 109 12304.00 49.58 55437.78 88888.00 2007-04-19 07:40:27.625 109 12304.02 49.52 55437.75 88888.00 2007-04-19 07:40:27.750 109 12304.10 49.50 55437.72 88888.00 2007-04-19 07:40:27.875 109 12304.12 49.50 55437.72 88888.00 2007-04-19 07:40:28.000 109 12304.10 49.45 55437.70 88888.00 2007-04-19 07:40:28.125 109 12304.05 49.45 55437.72 88888.00 2007-04-19 07:40:28.250 109 12304.10 49.45 55437.72 88888.00 2007-04-19 07:40:28.375 109 12304.12 49.52 55437.72 88888.00 2007-04-19 07:40:28.500 109 12304.08 49.55 55437.72 88888.00 2007-04-19 07:40:28.625 109 12304.12 49.60 55437.75 88888.00 2007-04-19 07:40:28.750 109 12304.12 49.60 55437.78 88888.00 2007-04-19 07:40:28.875 109 12304.20 49.58 55437.78 88888.00 2007-04-19 07:40:29.000 109 12304.23 49.58 55437.75 88888.00 2007-04-19 07:40:29.125 109 12304.25 49.58 55437.78 88888.00 2007-04-19 07:40:29.250 109 12304.20 49.50 55437.72 88888.00 2007-04-19 07:40:29.375 109 12304.20 49.50 55437.72 88888.00 2007-04-19 07:40:29.500 109 12304.23 49.60 55437.75 88888.00 2007-04-19 07:40:29.625 109 12304.27 49.65 55437.78 88888.00 2007-04-19 07:40:29.750 109 12304.27 49.60 55437.78 88888.00 2007-04-19 07:40:29.875 109 12304.35 49.60 55437.80 88888.00 2007-04-19 07:40:30.000 109 12304.38 49.62 55437.78 88888.00 2007-04-19 07:40:30.125 109 12304.33 49.62 55437.72 88888.00 2007-04-19 07:40:30.250 109 12304.30 49.65 55437.75 88888.00 2007-04-19 07:40:30.375 109 12304.33 49.70 55437.78 88888.00 2007-04-19 07:40:30.500 109 12304.35 49.70 55437.75 88888.00 2007-04-19 07:40:30.625 109 12304.42 49.67 55437.72 88888.00 2007-04-19 07:40:30.750 109 12304.50 49.65 55437.72 88888.00 2007-04-19 07:40:30.875 109 12304.52 49.67 55437.75 88888.00 2007-04-19 07:40:31.000 109 12304.52 49.70 55437.78 88888.00 2007-04-19 07:40:31.125 109 12304.50 49.65 55437.78 88888.00 2007-04-19 07:40:31.250 109 12304.48 49.65 55437.75 88888.00 2007-04-19 07:40:31.375 109 12304.58 49.65 55437.78 88888.00 2007-04-19 07:40:31.500 109 12304.65 49.67 55437.75 88888.00 2007-04-19 07:40:31.625 109 12304.67 49.67 55437.75 88888.00 2007-04-19 07:40:31.750 109 12304.70 49.70 55437.78 88888.00 2007-04-19 07:40:31.875 109 12304.75 49.67 55437.80 88888.00 2007-04-19 07:40:32.000 109 12304.67 49.65 55437.75 88888.00 2007-04-19 07:40:32.125 109 12304.65 49.65 55437.72 88888.00 2007-04-19 07:40:32.250 109 12304.60 49.62 55437.72 88888.00 2007-04-19 07:40:32.375 109 12304.60 49.65 55437.70 88888.00 2007-04-19 07:40:32.500 109 12304.67 49.65 55437.72 88888.00 2007-04-19 07:40:32.625 109 12304.75 49.62 55437.72 88888.00 2007-04-19 07:40:32.750 109 12304.70 49.58 55437.70 88888.00 2007-04-19 07:40:32.875 109 12304.70 49.62 55437.75 88888.00 2007-04-19 07:40:33.000 109 12304.83 49.62 55437.78 88888.00 2007-04-19 07:40:33.125 109 12304.88 49.62 55437.80 88888.00 2007-04-19 07:40:33.250 109 12304.85 49.62 55437.78 88888.00 2007-04-19 07:40:33.375 109 12304.83 49.60 55437.75 88888.00 2007-04-19 07:40:33.500 109 12304.92 49.58 55437.80 88888.00 2007-04-19 07:40:33.625 109 12304.95 49.55 55437.78 88888.00 2007-04-19 07:40:33.750 109 12304.98 49.60 55437.80 88888.00 2007-04-19 07:40:33.875 109 12304.98 49.60 55437.80 88888.00 2007-04-19 07:40:34.000 109 12305.00 49.55 55437.75 88888.00 2007-04-19 07:40:34.125 109 12305.02 49.55 55437.82 88888.00 2007-04-19 07:40:34.250 109 12305.00 49.55 55437.82 88888.00 2007-04-19 07:40:34.375 109 12304.90 49.52 55437.82 88888.00 2007-04-19 07:40:34.500 109 12304.98 49.55 55437.85 88888.00 2007-04-19 07:40:34.625 109 12305.05 49.60 55437.85 88888.00 2007-04-19 07:40:34.750 109 12305.05 49.58 55437.80 88888.00 2007-04-19 07:40:34.875 109 12305.08 49.55 55437.82 88888.00 2007-04-19 07:40:35.000 109 12305.12 49.52 55437.82 88888.00 2007-04-19 07:40:35.125 109 12305.20 49.55 55437.82 88888.00 2007-04-19 07:40:35.250 109 12305.12 49.52 55437.85 88888.00 2007-04-19 07:40:35.375 109 12305.10 49.50 55437.82 88888.00 2007-04-19 07:40:35.500 109 12305.12 49.48 55437.80 88888.00 2007-04-19 07:40:35.625 109 12305.23 49.50 55437.82 88888.00 2007-04-19 07:40:35.750 109 12305.27 49.52 55437.88 88888.00 2007-04-19 07:40:35.875 109 12305.27 49.50 55437.82 88888.00 2007-04-19 07:40:36.000 109 12305.33 49.45 55437.80 88888.00 2007-04-19 07:40:36.125 109 12305.38 49.38 55437.80 88888.00 2007-04-19 07:40:36.250 109 12305.42 49.35 55437.80 88888.00 2007-04-19 07:40:36.375 109 12305.48 49.38 55437.80 88888.00 2007-04-19 07:40:36.500 109 12305.52 49.40 55437.80 88888.00 2007-04-19 07:40:36.625 109 12305.55 49.35 55437.80 88888.00 2007-04-19 07:40:36.750 109 12305.60 49.33 55437.80 88888.00 2007-04-19 07:40:36.875 109 12305.60 49.35 55437.82 88888.00 2007-04-19 07:40:37.000 109 12305.62 49.30 55437.78 88888.00 2007-04-19 07:40:37.125 109 12305.65 49.27 55437.82 88888.00 2007-04-19 07:40:37.250 109 12305.73 49.33 55437.82 88888.00 2007-04-19 07:40:37.375 109 12305.83 49.35 55437.80 88888.00 2007-04-19 07:40:37.500 109 12305.83 49.30 55437.82 88888.00 2007-04-19 07:40:37.625 109 12305.77 49.25 55437.82 88888.00 2007-04-19 07:40:37.750 109 12305.77 49.25 55437.82 88888.00 2007-04-19 07:40:37.875 109 12305.85 49.27 55437.82 88888.00 2007-04-19 07:40:38.000 109 12305.83 49.25 55437.78 88888.00 2007-04-19 07:40:38.125 109 12305.83 49.25 55437.80 88888.00 2007-04-19 07:40:38.250 109 12305.85 49.23 55437.78 88888.00 2007-04-19 07:40:38.375 109 12305.95 49.20 55437.78 88888.00 2007-04-19 07:40:38.500 109 12306.08 49.20 55437.80 88888.00 2007-04-19 07:40:38.625 109 12306.17 49.17 55437.85 88888.00 2007-04-19 07:40:38.750 109 12306.20 49.17 55437.85 88888.00 2007-04-19 07:40:38.875 109 12306.23 49.20 55437.85 88888.00 2007-04-19 07:40:39.000 109 12306.27 49.17 55437.82 88888.00 2007-04-19 07:40:39.125 109 12306.30 49.12 55437.80 88888.00 2007-04-19 07:40:39.250 109 12306.25 49.12 55437.80 88888.00 2007-04-19 07:40:39.375 109 12306.25 49.10 55437.78 88888.00 2007-04-19 07:40:39.500 109 12306.30 49.10 55437.80 88888.00 2007-04-19 07:40:39.625 109 12306.35 49.12 55437.80 88888.00 2007-04-19 07:40:39.750 109 12306.40 49.12 55437.80 88888.00 2007-04-19 07:40:39.875 109 12306.42 49.17 55437.82 88888.00 2007-04-19 07:40:40.000 109 12306.42 49.15 55437.82 88888.00 2007-04-19 07:40:40.125 109 12306.45 49.10 55437.80 88888.00 2007-04-19 07:40:40.250 109 12306.50 49.05 55437.80 88888.00 2007-04-19 07:40:40.375 109 12306.60 49.02 55437.80 88888.00 2007-04-19 07:40:40.500 109 12306.73 49.05 55437.85 88888.00 2007-04-19 07:40:40.625 109 12306.70 49.05 55437.85 88888.00 2007-04-19 07:40:40.750 109 12306.70 49.02 55437.85 88888.00 2007-04-19 07:40:40.875 109 12306.65 49.05 55437.85 88888.00 2007-04-19 07:40:41.000 109 12306.65 49.02 55437.82 88888.00 2007-04-19 07:40:41.125 109 12306.70 48.98 55437.80 88888.00 2007-04-19 07:40:41.250 109 12306.75 49.05 55437.90 88888.00 2007-04-19 07:40:41.375 109 12306.88 49.08 55437.88 88888.00 2007-04-19 07:40:41.500 109 12306.95 49.02 55437.85 88888.00 2007-04-19 07:40:41.625 109 12306.92 48.98 55437.82 88888.00 2007-04-19 07:40:41.750 109 12306.92 48.98 55437.80 88888.00 2007-04-19 07:40:41.875 109 12306.92 49.00 55437.82 88888.00 2007-04-19 07:40:42.000 109 12306.98 48.92 55437.82 88888.00 2007-04-19 07:40:42.125 109 12307.10 48.95 55437.85 88888.00 2007-04-19 07:40:42.250 109 12307.15 49.00 55437.85 88888.00 2007-04-19 07:40:42.375 109 12307.17 49.02 55437.88 88888.00 2007-04-19 07:40:42.500 109 12307.20 48.95 55437.82 88888.00 2007-04-19 07:40:42.625 109 12307.27 48.95 55437.85 88888.00 2007-04-19 07:40:42.750 109 12307.30 49.00 55437.85 88888.00 2007-04-19 07:40:42.875 109 12307.35 48.98 55437.90 88888.00 2007-04-19 07:40:43.000 109 12307.45 48.95 55437.88 88888.00 2007-04-19 07:40:43.125 109 12307.50 48.98 55437.88 88888.00 2007-04-19 07:40:43.250 109 12307.42 48.98 55437.88 88888.00 2007-04-19 07:40:43.375 109 12307.40 48.95 55437.88 88888.00 2007-04-19 07:40:43.500 109 12307.48 48.95 55437.88 88888.00 2007-04-19 07:40:43.625 109 12307.55 48.95 55437.85 88888.00 2007-04-19 07:40:43.750 109 12307.52 48.98 55437.85 88888.00 2007-04-19 07:40:43.875 109 12307.60 49.00 55437.88 88888.00 2007-04-19 07:40:44.000 109 12307.75 49.05 55437.90 88888.00 2007-04-19 07:40:44.125 109 12307.77 49.00 55437.88 88888.00 2007-04-19 07:40:44.250 109 12307.75 48.98 55437.90 88888.00 2007-04-19 07:40:44.375 109 12307.77 48.98 55437.90 88888.00 2007-04-19 07:40:44.500 109 12307.83 49.00 55437.90 88888.00 2007-04-19 07:40:44.625 109 12307.88 49.02 55437.90 88888.00 2007-04-19 07:40:44.750 109 12307.95 49.08 55437.88 88888.00 2007-04-19 07:40:44.875 109 12307.95 49.02 55437.88 88888.00 2007-04-19 07:40:45.000 109 12307.98 49.00 55437.90 88888.00 2007-04-19 07:40:45.125 109 12308.00 49.00 55437.93 88888.00 2007-04-19 07:40:45.250 109 12308.08 49.00 55437.93 88888.00 2007-04-19 07:40:45.375 109 12308.10 49.08 55437.95 88888.00 2007-04-19 07:40:45.500 109 12308.08 49.08 55437.93 88888.00 2007-04-19 07:40:45.625 109 12308.15 49.08 55437.95 88888.00 2007-04-19 07:40:45.750 109 12308.15 49.08 55437.93 88888.00 2007-04-19 07:40:45.875 109 12308.15 49.12 55437.93 88888.00 2007-04-19 07:40:46.000 109 12308.23 49.15 55437.93 88888.00 2007-04-19 07:40:46.125 109 12308.23 49.08 55437.93 88888.00 2007-04-19 07:40:46.250 109 12308.20 49.05 55437.93 88888.00 2007-04-19 07:40:46.375 109 12308.27 49.08 55437.90 88888.00 2007-04-19 07:40:46.500 109 12308.35 49.05 55437.93 88888.00 2007-04-19 07:40:46.625 109 12308.38 49.00 55437.93 88888.00 2007-04-19 07:40:46.750 109 12308.42 49.05 55437.93 88888.00 2007-04-19 07:40:46.875 109 12308.45 49.08 55437.97 88888.00 2007-04-19 07:40:47.000 109 12308.52 49.08 55437.95 88888.00 2007-04-19 07:40:47.125 109 12308.58 49.10 55437.93 88888.00 2007-04-19 07:40:47.250 109 12308.52 49.12 55437.93 88888.00 2007-04-19 07:40:47.375 109 12308.55 49.12 55437.95 88888.00 2007-04-19 07:40:47.500 109 12308.62 49.12 55437.93 88888.00 2007-04-19 07:40:47.625 109 12308.70 49.10 55437.93 88888.00 2007-04-19 07:40:47.750 109 12308.73 49.12 55437.95 88888.00 2007-04-19 07:40:47.875 109 12308.65 49.12 55437.90 88888.00 2007-04-19 07:40:48.000 109 12308.73 49.12 55437.93 88888.00 2007-04-19 07:40:48.125 109 12308.75 49.10 55438.00 88888.00 2007-04-19 07:40:48.250 109 12308.80 49.17 55438.00 88888.00 2007-04-19 07:40:48.375 109 12308.83 49.23 55437.97 88888.00 2007-04-19 07:40:48.500 109 12308.90 49.23 55437.97 88888.00 2007-04-19 07:40:48.625 109 12308.92 49.17 55437.93 88888.00 2007-04-19 07:40:48.750 109 12308.90 49.12 55437.97 88888.00 2007-04-19 07:40:48.875 109 12308.95 49.23 55438.03 88888.00 2007-04-19 07:40:49.000 109 12308.98 49.20 55438.03 88888.00 2007-04-19 07:40:49.125 109 12309.00 49.20 55438.03 88888.00 2007-04-19 07:40:49.250 109 12309.02 49.23 55438.05 88888.00 2007-04-19 07:40:49.375 109 12309.10 49.20 55438.03 88888.00 2007-04-19 07:40:49.500 109 12309.08 49.15 55438.00 88888.00 2007-04-19 07:40:49.625 109 12309.15 49.25 55438.05 88888.00 2007-04-19 07:40:49.750 109 12309.20 49.27 55438.05 88888.00 2007-04-19 07:40:49.875 109 12309.17 49.23 55438.07 88888.00 2007-04-19 07:40:50.000 109 12309.23 49.35 55438.10 88888.00 2007-04-19 07:40:50.125 109 12309.33 49.38 55438.10 88888.00 2007-04-19 07:40:50.250 109 12309.30 49.27 55438.10 88888.00 2007-04-19 07:40:50.375 109 12309.23 49.27 55438.10 88888.00 2007-04-19 07:40:50.500 109 12309.33 49.33 55438.12 88888.00 2007-04-19 07:40:50.625 109 12309.38 49.35 55438.10 88888.00 2007-04-19 07:40:50.750 109 12309.35 49.30 55438.10 88888.00 2007-04-19 07:40:50.875 109 12309.38 49.25 55438.12 88888.00 2007-04-19 07:40:51.000 109 12309.45 49.27 55438.12 88888.00 2007-04-19 07:40:51.125 109 12309.45 49.33 55438.15 88888.00 2007-04-19 07:40:51.250 109 12309.45 49.35 55438.15 88888.00 2007-04-19 07:40:51.375 109 12309.48 49.30 55438.12 88888.00 2007-04-19 07:40:51.500 109 12309.52 49.25 55438.12 88888.00 2007-04-19 07:40:51.625 109 12309.48 49.23 55438.15 88888.00 2007-04-19 07:40:51.750 109 12309.55 49.30 55438.18 88888.00 2007-04-19 07:40:51.875 109 12309.58 49.30 55438.15 88888.00 2007-04-19 07:40:52.000 109 12309.60 49.30 55438.15 88888.00 2007-04-19 07:40:52.125 109 12309.65 49.38 55438.20 88888.00 2007-04-19 07:40:52.250 109 12309.67 49.35 55438.20 88888.00 2007-04-19 07:40:52.375 109 12309.70 49.35 55438.18 88888.00 2007-04-19 07:40:52.500 109 12309.70 49.30 55438.15 88888.00 2007-04-19 07:40:52.625 109 12309.67 49.23 55438.18 88888.00 2007-04-19 07:40:52.750 109 12309.70 49.30 55438.22 88888.00 2007-04-19 07:40:52.875 109 12309.75 49.33 55438.22 88888.00 2007-04-19 07:40:53.000 109 12309.80 49.35 55438.22 88888.00 2007-04-19 07:40:53.125 109 12309.75 49.30 55438.22 88888.00 2007-04-19 07:40:53.250 109 12309.77 49.25 55438.20 88888.00 2007-04-19 07:40:53.375 109 12309.90 49.27 55438.22 88888.00 2007-04-19 07:40:53.500 109 12310.00 49.35 55438.22 88888.00 2007-04-19 07:40:53.625 109 12310.00 49.38 55438.22 88888.00 2007-04-19 07:40:53.750 109 12310.00 49.35 55438.30 88888.00 2007-04-19 07:40:53.875 109 12309.98 49.38 55438.28 88888.00 2007-04-19 07:40:54.000 109 12310.08 49.38 55438.25 88888.00 2007-04-19 07:40:54.125 109 12310.10 49.33 55438.28 88888.00 2007-04-19 07:40:54.250 109 12310.10 49.33 55438.30 88888.00 2007-04-19 07:40:54.375 109 12310.12 49.35 55438.32 88888.00 2007-04-19 07:40:54.500 109 12310.12 49.38 55438.32 88888.00 2007-04-19 07:40:54.625 109 12310.15 49.35 55438.35 88888.00 2007-04-19 07:40:54.750 109 12310.20 49.40 55438.38 88888.00 2007-04-19 07:40:54.875 109 12310.27 49.42 55438.38 88888.00 2007-04-19 07:40:55.000 109 12310.30 49.42 55438.38 88888.00 2007-04-19 07:40:55.125 109 12310.33 49.40 55438.40 88888.00 2007-04-19 07:40:55.250 109 12310.40 49.38 55438.43 88888.00 2007-04-19 07:40:55.375 109 12310.48 49.35 55438.40 88888.00 2007-04-19 07:40:55.500 109 12310.52 49.38 55438.40 88888.00 2007-04-19 07:40:55.625 109 12310.60 49.42 55438.40 88888.00 2007-04-19 07:40:55.750 109 12310.60 49.40 55438.38 88888.00 2007-04-19 07:40:55.875 109 12310.55 49.38 55438.38 88888.00 2007-04-19 07:40:56.000 109 12310.58 49.40 55438.38 88888.00 2007-04-19 07:40:56.125 109 12310.65 49.40 55438.40 88888.00 2007-04-19 07:40:56.250 109 12310.70 49.38 55438.43 88888.00 2007-04-19 07:40:56.375 109 12310.77 49.40 55438.45 88888.00 2007-04-19 07:40:56.500 109 12310.88 49.40 55438.45 88888.00 2007-04-19 07:40:56.625 109 12310.92 49.42 55438.45 88888.00 2007-04-19 07:40:56.750 109 12311.00 49.40 55438.45 88888.00 2007-04-19 07:40:56.875 109 12310.98 49.42 55438.45 88888.00 2007-04-19 07:40:57.000 109 12310.98 49.48 55438.45 88888.00 2007-04-19 07:40:57.125 109 12310.95 49.50 55438.47 88888.00 2007-04-19 07:40:57.250 109 12310.98 49.48 55438.47 88888.00 2007-04-19 07:40:57.375 109 12311.05 49.50 55438.50 88888.00 2007-04-19 07:40:57.500 109 12311.12 49.50 55438.53 88888.00 2007-04-19 07:40:57.625 109 12311.17 49.50 55438.53 88888.00 2007-04-19 07:40:57.750 109 12311.25 49.48 55438.53 88888.00 2007-04-19 07:40:57.875 109 12311.30 49.50 55438.53 88888.00 2007-04-19 07:40:58.000 109 12311.38 49.52 55438.55 88888.00 2007-04-19 07:40:58.125 109 12311.40 49.55 55438.55 88888.00 2007-04-19 07:40:58.250 109 12311.38 49.45 55438.50 88888.00 2007-04-19 07:40:58.375 109 12311.38 49.42 55438.50 88888.00 2007-04-19 07:40:58.500 109 12311.40 49.50 55438.50 88888.00 2007-04-19 07:40:58.625 109 12311.42 49.55 55438.55 88888.00 2007-04-19 07:40:58.750 109 12311.40 49.58 55438.55 88888.00 2007-04-19 07:40:58.875 109 12311.48 49.58 55438.55 88888.00 2007-04-19 07:40:59.000 109 12311.58 49.55 55438.57 88888.00 2007-04-19 07:40:59.125 109 12311.70 49.55 55438.57 88888.00 2007-04-19 07:40:59.250 109 12311.73 49.52 55438.57 88888.00 2007-04-19 07:40:59.375 109 12311.73 49.52 55438.57 88888.00 2007-04-19 07:40:59.500 109 12311.77 49.58 55438.60 88888.00 2007-04-19 07:40:59.625 109 12311.83 49.60 55438.60 88888.00 2007-04-19 07:40:59.750 109 12311.83 49.62 55438.62 88888.00 2007-04-19 07:40:59.875 109 12311.98 49.62 55438.70 88888.00 2007-04-19 07:41:00.000 109 12311.98 49.65 55438.70 88888.00 2007-04-19 07:41:00.125 109 12312.02 49.70 55438.70 88888.00 2007-04-19 07:41:00.250 109 12312.00 49.62 55438.72 88888.00 2007-04-19 07:41:00.375 109 12312.05 49.60 55438.72 88888.00 2007-04-19 07:41:00.500 109 12312.00 49.62 55438.72 88888.00 2007-04-19 07:41:00.625 109 12311.98 49.65 55438.70 88888.00 2007-04-19 07:41:00.750 109 12312.02 49.70 55438.68 88888.00 2007-04-19 07:41:00.875 109 12312.02 49.67 55438.70 88888.00 2007-04-19 07:41:01.000 109 12312.08 49.62 55438.70 88888.00 2007-04-19 07:41:01.125 109 12312.12 49.65 55438.72 88888.00 2007-04-19 07:41:01.250 109 12312.17 49.65 55438.75 88888.00 2007-04-19 07:41:01.375 109 12312.23 49.70 55438.75 88888.00 2007-04-19 07:41:01.500 109 12312.25 49.70 55438.78 88888.00 2007-04-19 07:41:01.625 109 12312.30 49.67 55438.78 88888.00 2007-04-19 07:41:01.750 109 12312.30 49.67 55438.78 88888.00 2007-04-19 07:41:01.875 109 12312.33 49.62 55438.75 88888.00 2007-04-19 07:41:02.000 109 12312.35 49.60 55438.78 88888.00 2007-04-19 07:41:02.125 109 12312.38 49.67 55438.80 88888.00 2007-04-19 07:41:02.250 109 12312.38 49.70 55438.82 88888.00 2007-04-19 07:41:02.375 109 12312.45 49.77 55438.90 88888.00 2007-04-19 07:41:02.500 109 12312.42 49.80 55438.88 88888.00 2007-04-19 07:41:02.625 109 12312.42 49.75 55438.88 88888.00 2007-04-19 07:41:02.750 109 12312.48 49.77 55438.85 88888.00 2007-04-19 07:41:02.875 109 12312.50 49.77 55438.88 88888.00 2007-04-19 07:41:03.000 109 12312.50 49.75 55438.88 88888.00 2007-04-19 07:41:03.125 109 12312.50 49.77 55438.93 88888.00 2007-04-19 07:41:03.250 109 12312.48 49.70 55438.97 88888.00 2007-04-19 07:41:03.375 109 12312.50 49.75 55438.93 88888.00 2007-04-19 07:41:03.500 109 12312.50 49.83 55438.95 88888.00 2007-04-19 07:41:03.625 109 12312.55 49.77 55438.95 88888.00 2007-04-19 07:41:03.750 109 12312.60 49.77 55438.95 88888.00 2007-04-19 07:41:03.875 109 12312.67 49.83 55438.97 88888.00 2007-04-19 07:41:04.000 109 12312.67 49.77 55439.00 88888.00 2007-04-19 07:41:04.125 109 12312.60 49.73 55439.03 88888.00 2007-04-19 07:41:04.250 109 12312.58 49.70 55439.03 88888.00 2007-04-19 07:41:04.375 109 12312.60 49.75 55439.00 88888.00 2007-04-19 07:41:04.500 109 12312.67 49.77 55439.03 88888.00 2007-04-19 07:41:04.625 109 12312.70 49.75 55439.05 88888.00 2007-04-19 07:41:04.750 109 12312.70 49.77 55439.03 88888.00 2007-04-19 07:41:04.875 109 12312.75 49.77 55439.03 88888.00 2007-04-19 07:41:05.000 109 12312.80 49.83 55439.05 88888.00 2007-04-19 07:41:05.125 109 12312.85 49.88 55439.10 88888.00 2007-04-19 07:41:05.250 109 12312.85 49.85 55439.12 88888.00 2007-04-19 07:41:05.375 109 12312.85 49.83 55439.12 88888.00 2007-04-19 07:41:05.500 109 12312.85 49.80 55439.10 88888.00 2007-04-19 07:41:05.625 109 12312.98 49.90 55439.12 88888.00 2007-04-19 07:41:05.750 109 12313.05 49.90 55439.15 88888.00 2007-04-19 07:41:05.875 109 12313.00 49.92 55439.15 88888.00 2007-04-19 07:41:06.000 109 12313.00 49.95 55439.15 88888.00 2007-04-19 07:41:06.125 109 12313.05 49.98 55439.15 88888.00 2007-04-19 07:41:06.250 109 12313.05 49.90 55439.12 88888.00 2007-04-19 07:41:06.375 109 12313.12 49.92 55439.18 88888.00 2007-04-19 07:41:06.500 109 12313.10 49.98 55439.18 88888.00 2007-04-19 07:41:06.625 109 12313.15 50.00 55439.20 88888.00 2007-04-19 07:41:06.750 109 12313.20 49.98 55439.22 88888.00 2007-04-19 07:41:06.875 109 12313.23 49.95 55439.18 88888.00 2007-04-19 07:41:07.000 109 12313.20 49.90 55439.18 88888.00 2007-04-19 07:41:07.125 109 12313.23 49.98 55439.22 88888.00 2007-04-19 07:41:07.250 109 12313.27 49.98 55439.22 88888.00 2007-04-19 07:41:07.375 109 12313.27 50.00 55439.22 88888.00 2007-04-19 07:41:07.500 109 12313.25 50.02 55439.25 88888.00 2007-04-19 07:41:07.625 109 12313.25 50.02 55439.28 88888.00 2007-04-19 07:41:07.750 109 12313.30 50.00 55439.30 88888.00 2007-04-19 07:41:07.875 109 12313.35 50.02 55439.32 88888.00 2007-04-19 07:41:08.000 109 12313.38 50.05 55439.32 88888.00 2007-04-19 07:41:08.125 109 12313.40 50.02 55439.38 88888.00 2007-04-19 07:41:08.250 109 12313.35 50.08 55439.32 88888.00 2007-04-19 07:41:08.375 109 12313.35 50.05 55439.35 88888.00 2007-04-19 07:41:08.500 109 12313.38 50.05 55439.35 88888.00 2007-04-19 07:41:08.625 109 12313.40 50.02 55439.38 88888.00 2007-04-19 07:41:08.750 109 12313.42 50.08 55439.40 88888.00 2007-04-19 07:41:08.875 109 12313.48 50.12 55439.40 88888.00 2007-04-19 07:41:09.000 109 12313.45 50.12 55439.45 88888.00 2007-04-19 07:41:09.125 109 12313.45 50.10 55439.50 88888.00 2007-04-19 07:41:09.250 109 12313.45 50.08 55439.47 88888.00 2007-04-19 07:41:09.375 109 12313.45 50.12 55439.47 88888.00 2007-04-19 07:41:09.500 109 12313.48 50.12 55439.47 88888.00 2007-04-19 07:41:09.625 109 12313.45 50.08 55439.50 88888.00 2007-04-19 07:41:09.750 109 12313.50 50.12 55439.55 88888.00 2007-04-19 07:41:09.875 109 12313.52 50.20 55439.57 88888.00 2007-04-19 07:41:10.000 109 12313.45 50.12 55439.53 88888.00 2007-04-19 07:41:10.125 109 12313.45 50.10 55439.55 88888.00 2007-04-19 07:41:10.250 109 12313.50 50.17 55439.55 88888.00 2007-04-19 07:41:10.375 109 12313.55 50.17 55439.55 88888.00 2007-04-19 07:41:10.500 109 12313.50 50.23 55439.57 88888.00 2007-04-19 07:41:10.625 109 12313.52 50.25 55439.65 88888.00 2007-04-19 07:41:10.750 109 12313.50 50.27 55439.65 88888.00 2007-04-19 07:41:10.875 109 12313.42 50.20 55439.60 88888.00 2007-04-19 07:41:11.000 109 12313.45 50.17 55439.62 88888.00 2007-04-19 07:41:11.125 109 12313.48 50.20 55439.68 88888.00 2007-04-19 07:41:11.250 109 12313.45 50.17 55439.68 88888.00 2007-04-19 07:41:11.375 109 12313.45 50.17 55439.65 88888.00 2007-04-19 07:41:11.500 109 12313.33 50.20 55439.68 88888.00 2007-04-19 07:41:11.625 109 12313.35 50.23 55439.78 88888.00 2007-04-19 07:41:11.750 109 12313.40 50.25 55439.78 88888.00 2007-04-19 07:41:11.875 109 12313.40 50.23 55439.78 88888.00 2007-04-19 07:41:12.000 109 12313.35 50.17 55439.80 88888.00 2007-04-19 07:41:12.125 109 12313.30 50.20 55439.82 88888.00 2007-04-19 07:41:12.250 109 12313.30 50.23 55439.80 88888.00 2007-04-19 07:41:12.375 109 12313.25 50.23 55439.82 88888.00 2007-04-19 07:41:12.500 109 12313.25 50.23 55439.82 88888.00 2007-04-19 07:41:12.625 109 12313.23 50.17 55439.85 88888.00 2007-04-19 07:41:12.750 109 12313.23 50.25 55439.88 88888.00 2007-04-19 07:41:12.875 109 12313.23 50.30 55439.90 88888.00 2007-04-19 07:41:13.000 109 12313.25 50.23 55439.90 88888.00 2007-04-19 07:41:13.125 109 12313.33 50.23 55439.93 88888.00 2007-04-19 07:41:13.250 109 12313.23 50.23 55439.95 88888.00 2007-04-19 07:41:13.375 109 12313.20 50.27 55439.95 88888.00 2007-04-19 07:41:13.500 109 12313.12 50.27 55439.97 88888.00 2007-04-19 07:41:13.625 109 12313.10 50.25 55440.03 88888.00 2007-04-19 07:41:13.750 109 12313.15 50.25 55440.03 88888.00 2007-04-19 07:41:13.875 109 12313.05 50.23 55440.00 88888.00 2007-04-19 07:41:14.000 109 12312.95 50.20 55440.03 88888.00 2007-04-19 07:41:14.125 109 12312.98 50.27 55440.07 88888.00 2007-04-19 07:41:14.250 109 12313.00 50.30 55440.10 88888.00 2007-04-19 07:41:14.375 109 12312.98 50.30 55440.10 88888.00 2007-04-19 07:41:14.500 109 12312.95 50.33 55440.10 88888.00 2007-04-19 07:41:14.625 109 12312.95 50.35 55440.12 88888.00 2007-04-19 07:41:14.750 109 12312.95 50.33 55440.15 88888.00 2007-04-19 07:41:14.875 109 12312.85 50.27 55440.15 88888.00 2007-04-19 07:41:15.000 109 12312.80 50.30 55440.18 88888.00 2007-04-19 07:41:15.125 109 12312.85 50.33 55440.20 88888.00 2007-04-19 07:41:15.250 109 12312.80 50.35 55440.25 88888.00 2007-04-19 07:41:15.375 109 12312.80 50.30 55440.25 88888.00 2007-04-19 07:41:15.500 109 12312.77 50.30 55440.30 88888.00 2007-04-19 07:41:15.625 109 12312.77 50.35 55440.32 88888.00 2007-04-19 07:41:15.750 109 12312.73 50.35 55440.35 88888.00 2007-04-19 07:41:15.875 109 12312.65 50.30 55440.35 88888.00 2007-04-19 07:41:16.000 109 12312.62 50.33 55440.38 88888.00 2007-04-19 07:41:16.125 109 12312.65 50.42 55440.40 88888.00 2007-04-19 07:41:16.250 109 12312.58 50.33 55440.40 88888.00 2007-04-19 07:41:16.375 109 12312.48 50.33 55440.40 88888.00 2007-04-19 07:41:16.500 109 12312.40 50.35 55440.43 88888.00 2007-04-19 07:41:16.625 109 12312.35 50.35 55440.40 88888.00 2007-04-19 07:41:16.750 109 12312.38 50.40 55440.45 88888.00 2007-04-19 07:41:16.875 109 12312.38 50.42 55440.47 88888.00 2007-04-19 07:41:17.000 109 12312.35 50.35 55440.47 88888.00 2007-04-19 07:41:17.125 109 12312.25 50.25 55440.47 88888.00 2007-04-19 07:41:17.250 109 12312.17 50.27 55440.53 88888.00 2007-04-19 07:41:17.375 109 12312.23 50.35 55440.57 88888.00 2007-04-19 07:41:17.500 109 12312.17 50.35 55440.60 88888.00 2007-04-19 07:41:17.625 109 12312.08 50.35 55440.60 88888.00 2007-04-19 07:41:17.750 109 12312.02 50.35 55440.62 88888.00 2007-04-19 07:41:17.875 109 12311.98 50.35 55440.65 88888.00 2007-04-19 07:41:18.000 109 12311.98 50.38 55440.65 88888.00 2007-04-19 07:41:18.125 109 12311.92 50.40 55440.68 88888.00 2007-04-19 07:41:18.250 109 12311.88 50.40 55440.68 88888.00 2007-04-19 07:41:18.375 109 12311.88 50.40 55440.70 88888.00 2007-04-19 07:41:18.500 109 12311.88 50.42 55440.70 88888.00 2007-04-19 07:41:18.625 109 12311.80 50.42 55440.75 88888.00 2007-04-19 07:41:18.750 109 12311.80 50.52 55440.80 88888.00 2007-04-19 07:41:18.875 109 12311.80 50.55 55440.80 88888.00 2007-04-19 07:41:19.000 109 12311.67 50.48 55440.75 88888.00 2007-04-19 07:41:19.125 109 12311.65 50.45 55440.78 88888.00 2007-04-19 07:41:19.250 109 12311.65 50.48 55440.80 88888.00 2007-04-19 07:41:19.375 109 12311.65 50.55 55440.82 88888.00 2007-04-19 07:41:19.500 109 12311.52 50.58 55440.82 88888.00 2007-04-19 07:41:19.625 109 12311.40 50.52 55440.80 88888.00 2007-04-19 07:41:19.750 109 12311.45 50.52 55440.80 88888.00 2007-04-19 07:41:19.875 109 12311.45 50.52 55440.85 88888.00 2007-04-19 07:41:20.000 109 12311.42 50.55 55440.85 88888.00 2007-04-19 07:41:20.125 109 12311.42 50.52 55440.88 88888.00 2007-04-19 07:41:20.250 109 12311.30 50.55 55440.90 88888.00 2007-04-19 07:41:20.375 109 12311.23 50.55 55440.90 88888.00 2007-04-19 07:41:20.500 109 12311.17 50.52 55440.90 88888.00 2007-04-19 07:41:20.625 109 12311.15 50.58 55440.95 88888.00 2007-04-19 07:41:20.750 109 12311.10 50.62 55440.97 88888.00 2007-04-19 07:41:20.875 109 12311.05 50.65 55440.97 88888.00 2007-04-19 07:41:21.000 109 12311.00 50.62 55440.95 88888.00 2007-04-19 07:41:21.125 109 12311.02 50.65 55441.00 88888.00 2007-04-19 07:41:21.250 109 12311.08 50.65 55441.03 88888.00 2007-04-19 07:41:21.375 109 12310.98 50.62 55441.00 88888.00 2007-04-19 07:41:21.500 109 12310.88 50.65 55441.00 88888.00 2007-04-19 07:41:21.625 109 12310.85 50.70 55441.07 88888.00 2007-04-19 07:41:21.750 109 12310.77 50.65 55441.07 88888.00 2007-04-19 07:41:21.875 109 12310.75 50.65 55441.07 88888.00 2007-04-19 07:41:22.000 109 12310.75 50.62 55441.10 88888.00 2007-04-19 07:41:22.125 109 12310.77 50.75 55441.15 88888.00 2007-04-19 07:41:22.250 109 12310.67 50.80 55441.12 88888.00 2007-04-19 07:41:22.375 109 12310.65 50.83 55441.15 88888.00 2007-04-19 07:41:22.500 109 12310.65 50.80 55441.20 88888.00 2007-04-19 07:41:22.625 109 12310.70 50.75 55441.20 88888.00 2007-04-19 07:41:22.750 109 12310.62 50.75 55441.20 88888.00 2007-04-19 07:41:22.875 109 12310.50 50.80 55441.20 88888.00 2007-04-19 07:41:23.000 109 12310.48 50.85 55441.22 88888.00 2007-04-19 07:41:23.125 109 12310.45 50.88 55441.25 88888.00 2007-04-19 07:41:23.250 109 12310.40 50.88 55441.25 88888.00 2007-04-19 07:41:23.375 109 12310.42 50.90 55441.25 88888.00 2007-04-19 07:41:23.500 109 12310.42 50.95 55441.28 88888.00 2007-04-19 07:41:23.625 109 12310.38 50.95 55441.25 88888.00 2007-04-19 07:41:23.750 109 12310.40 50.95 55441.28 88888.00 2007-04-19 07:41:23.875 109 12310.45 50.98 55441.30 88888.00 2007-04-19 07:41:24.000 109 12310.42 50.98 55441.30 88888.00 2007-04-19 07:41:24.125 109 12310.38 50.92 55441.30 88888.00 2007-04-19 07:41:24.250 109 12310.25 50.98 55441.32 88888.00 2007-04-19 07:41:24.375 109 12310.25 51.02 55441.32 88888.00 2007-04-19 07:41:24.500 109 12310.23 51.02 55441.35 88888.00 2007-04-19 07:41:24.625 109 12310.20 51.05 55441.35 88888.00 2007-04-19 07:41:24.750 109 12310.17 51.10 55441.35 88888.00 2007-04-19 07:41:24.875 109 12310.05 51.08 55441.32 88888.00 2007-04-19 07:41:25.000 109 12310.00 51.10 55441.32 88888.00 2007-04-19 07:41:25.125 109 12310.08 51.15 55441.40 88888.00 2007-04-19 07:41:25.250 109 12310.02 51.15 55441.35 88888.00 2007-04-19 07:41:25.375 109 12309.92 51.12 55441.35 88888.00 2007-04-19 07:41:25.500 109 12309.83 51.12 55441.40 88888.00 2007-04-19 07:41:25.625 109 12309.83 51.20 55441.45 88888.00 2007-04-19 07:41:25.750 109 12309.80 51.27 55441.45 88888.00 2007-04-19 07:41:25.875 109 12309.70 51.23 55441.43 88888.00 2007-04-19 07:41:26.000 109 12309.73 51.25 55441.45 88888.00 2007-04-19 07:41:26.125 109 12309.88 51.27 55441.50 88888.00 2007-04-19 07:41:26.250 109 12309.85 51.30 55441.53 88888.00 2007-04-19 07:41:26.375 109 12309.80 51.33 55441.55 88888.00 2007-04-19 07:41:26.500 109 12309.70 51.35 55441.53 88888.00 2007-04-19 07:41:26.625 109 12309.67 51.35 55441.53 88888.00 2007-04-19 07:41:26.750 109 12309.73 51.33 55441.57 88888.00 2007-04-19 07:41:26.875 109 12309.67 51.33 55441.55 88888.00 2007-04-19 07:41:27.000 109 12309.60 51.38 55441.55 88888.00 2007-04-19 07:41:27.125 109 12309.48 51.42 55441.55 88888.00 2007-04-19 07:41:27.250 109 12309.38 51.40 55441.55 88888.00 2007-04-19 07:41:27.375 109 12309.50 51.40 55441.55 88888.00 2007-04-19 07:41:27.500 109 12309.48 51.45 55441.57 88888.00 2007-04-19 07:41:27.625 109 12309.38 51.42 55441.60 88888.00 2007-04-19 07:41:27.750 109 12309.40 51.50 55441.57 88888.00 2007-04-19 07:41:27.875 109 12309.40 51.55 55441.60 88888.00 2007-04-19 07:41:28.000 109 12309.40 51.52 55441.62 88888.00 2007-04-19 07:41:28.125 109 12309.38 51.60 55441.60 88888.00 2007-04-19 07:41:28.250 109 12309.33 51.58 55441.62 88888.00 2007-04-19 07:41:28.375 109 12309.27 51.58 55441.62 88888.00 2007-04-19 07:41:28.500 109 12309.17 51.55 55441.60 88888.00 2007-04-19 07:41:28.625 109 12309.15 51.52 55441.60 88888.00 2007-04-19 07:41:28.750 109 12309.17 51.60 55441.62 88888.00 2007-04-19 07:41:28.875 109 12309.20 51.62 55441.62 88888.00 2007-04-19 07:41:29.000 109 12309.17 51.65 55441.62 88888.00 2007-04-19 07:41:29.125 109 12309.12 51.65 55441.60 88888.00 2007-04-19 07:41:29.250 109 12309.10 51.67 55441.62 88888.00 2007-04-19 07:41:29.375 109 12309.15 51.70 55441.65 88888.00 2007-04-19 07:41:29.500 109 12309.02 51.70 55441.65 88888.00 2007-04-19 07:41:29.625 109 12308.92 51.73 55441.68 88888.00 2007-04-19 07:41:29.750 109 12308.92 51.73 55441.68 88888.00 2007-04-19 07:41:29.875 109 12308.98 51.75 55441.70 88888.00 2007-04-19 07:41:30.000 109 12308.98 51.75 55441.68 88888.00 2007-04-19 07:41:30.125 109 12309.02 51.83 55441.70 88888.00 2007-04-19 07:41:30.250 109 12308.98 51.83 55441.70 88888.00 2007-04-19 07:41:30.375 109 12308.92 51.90 55441.72 88888.00 2007-04-19 07:41:30.500 109 12308.88 51.88 55441.72 88888.00 2007-04-19 07:41:30.625 109 12308.83 51.88 55441.72 88888.00 2007-04-19 07:41:30.750 109 12308.80 51.85 55441.70 88888.00 2007-04-19 07:41:30.875 109 12308.80 51.92 55441.72 88888.00 2007-04-19 07:41:31.000 109 12308.75 52.00 55441.78 88888.00 2007-04-19 07:41:31.125 109 12308.73 52.02 55441.78 88888.00 2007-04-19 07:41:31.250 109 12308.67 51.98 55441.78 88888.00 2007-04-19 07:41:31.375 109 12308.70 51.92 55441.75 88888.00 2007-04-19 07:41:31.500 109 12308.73 51.98 55441.75 88888.00 2007-04-19 07:41:31.625 109 12308.65 52.02 55441.78 88888.00 2007-04-19 07:41:31.750 109 12308.60 52.05 55441.78 88888.00 2007-04-19 07:41:31.875 109 12308.60 52.02 55441.75 88888.00 2007-04-19 07:41:32.000 109 12308.62 52.05 55441.72 88888.00 2007-04-19 07:41:32.125 109 12308.62 52.10 55441.78 88888.00 2007-04-19 07:41:32.250 109 12308.55 52.08 55441.82 88888.00 2007-04-19 07:41:32.375 109 12308.52 52.12 55441.78 88888.00 2007-04-19 07:41:32.500 109 12308.55 52.15 55441.80 88888.00 2007-04-19 07:41:32.625 109 12308.50 52.17 55441.80 88888.00 2007-04-19 07:41:32.750 109 12308.48 52.15 55441.78 88888.00 2007-04-19 07:41:32.875 109 12308.38 52.15 55441.78 88888.00 2007-04-19 07:41:33.000 109 12308.38 52.17 55441.78 88888.00 2007-04-19 07:41:33.125 109 12308.48 52.25 55441.78 88888.00 2007-04-19 07:41:33.250 109 12308.33 52.25 55441.78 88888.00 2007-04-19 07:41:33.375 109 12308.35 52.30 55441.80 88888.00 2007-04-19 07:41:33.500 109 12308.33 52.33 55441.80 88888.00 2007-04-19 07:41:33.625 109 12308.27 52.33 55441.82 88888.00 2007-04-19 07:41:33.750 109 12308.33 52.38 55441.80 88888.00 2007-04-19 07:41:33.875 109 12308.30 52.35 55441.82 88888.00 2007-04-19 07:41:34.000 109 12308.25 52.35 55441.80 88888.00 2007-04-19 07:41:34.125 109 12308.10 52.33 55441.78 88888.00 2007-04-19 07:41:34.250 109 12308.05 52.38 55441.82 88888.00 2007-04-19 07:41:34.375 109 12308.20 52.48 55441.85 88888.00 2007-04-19 07:41:34.500 109 12308.20 52.48 55441.82 88888.00 2007-04-19 07:41:34.625 109 12308.12 52.45 55441.82 88888.00 2007-04-19 07:41:34.750 109 12308.08 52.48 55441.80 88888.00 2007-04-19 07:41:34.875 109 12308.05 52.48 55441.82 88888.00 2007-04-19 07:41:35.000 109 12307.95 52.48 55441.82 88888.00 2007-04-19 07:41:35.125 109 12307.95 52.48 55441.82 88888.00 2007-04-19 07:41:35.250 109 12308.02 52.55 55441.82 88888.00 2007-04-19 07:41:35.375 109 12308.05 52.60 55441.82 88888.00 2007-04-19 07:41:35.500 109 12308.00 52.60 55441.80 88888.00 2007-04-19 07:41:35.625 109 12307.95 52.55 55441.80 88888.00 2007-04-19 07:41:35.750 109 12307.90 52.62 55441.85 88888.00 2007-04-19 07:41:35.875 109 12307.88 52.65 55441.80 88888.00 2007-04-19 07:41:36.000 109 12307.80 52.62 55441.78 88888.00 2007-04-19 07:41:36.125 109 12307.77 52.62 55441.82 88888.00 2007-04-19 07:41:36.250 109 12307.77 52.67 55441.85 88888.00 2007-04-19 07:41:36.375 109 12307.73 52.65 55441.82 88888.00 2007-04-19 07:41:36.500 109 12307.62 52.67 55441.80 88888.00 2007-04-19 07:41:36.625 109 12307.62 52.73 55441.82 88888.00 2007-04-19 07:41:36.750 109 12307.67 52.80 55441.88 88888.00 2007-04-19 07:41:36.875 109 12307.73 52.80 55441.85 88888.00 2007-04-19 07:41:37.000 109 12307.67 52.80 55441.85 88888.00 2007-04-19 07:41:37.125 109 12307.52 52.75 55441.82 88888.00 2007-04-19 07:41:37.250 109 12307.52 52.75 55441.85 88888.00 2007-04-19 07:41:37.375 109 12307.58 52.85 55441.85 88888.00 2007-04-19 07:41:37.500 109 12307.52 52.88 55441.82 88888.00 2007-04-19 07:41:37.625 109 12307.52 52.85 55441.82 88888.00 2007-04-19 07:41:37.750 109 12307.48 52.90 55441.82 88888.00 2007-04-19 07:41:37.875 109 12307.48 52.90 55441.85 88888.00 2007-04-19 07:41:38.000 109 12307.45 52.85 55441.82 88888.00 2007-04-19 07:41:38.125 109 12307.40 52.90 55441.85 88888.00 2007-04-19 07:41:38.250 109 12307.40 52.88 55441.85 88888.00 2007-04-19 07:41:38.375 109 12307.40 52.85 55441.82 88888.00 2007-04-19 07:41:38.500 109 12307.40 52.88 55441.85 88888.00 2007-04-19 07:41:38.625 109 12307.40 52.98 55441.85 88888.00 2007-04-19 07:41:38.750 109 12307.35 52.98 55441.80 88888.00 2007-04-19 07:41:38.875 109 12307.30 52.98 55441.80 88888.00 2007-04-19 07:41:39.000 109 12307.38 53.00 55441.85 88888.00 2007-04-19 07:41:39.125 109 12307.33 53.05 55441.82 88888.00 2007-04-19 07:41:39.250 109 12307.15 53.08 55441.85 88888.00 2007-04-19 07:41:39.375 109 12307.17 53.12 55441.88 88888.00 2007-04-19 07:41:39.500 109 12307.17 53.12 55441.85 88888.00 2007-04-19 07:41:39.625 109 12307.17 53.12 55441.80 88888.00 2007-04-19 07:41:39.750 109 12307.17 53.17 55441.80 88888.00 2007-04-19 07:41:39.875 109 12307.17 53.15 55441.82 88888.00 2007-04-19 07:41:40.000 109 12307.12 53.17 55441.85 88888.00 2007-04-19 07:41:40.125 109 12307.08 53.23 55441.88 88888.00 2007-04-19 07:41:40.250 109 12306.98 53.15 55441.82 88888.00 2007-04-19 07:41:40.375 109 12306.98 53.12 55441.82 88888.00 2007-04-19 07:41:40.500 109 12306.95 53.17 55441.82 88888.00 2007-04-19 07:41:40.625 109 12306.92 53.20 55441.85 88888.00 2007-04-19 07:41:40.750 109 12306.90 53.23 55441.82 88888.00 2007-04-19 07:41:40.875 109 12306.83 53.23 55441.80 88888.00 2007-04-19 07:41:41.000 109 12306.88 53.30 55441.82 88888.00 2007-04-19 07:41:41.125 109 12306.88 53.30 55441.82 88888.00 2007-04-19 07:41:41.250 109 12306.83 53.25 55441.80 88888.00 2007-04-19 07:41:41.375 109 12306.88 53.25 55441.80 88888.00 2007-04-19 07:41:41.500 109 12306.88 53.25 55441.82 88888.00 2007-04-19 07:41:41.625 109 12306.83 53.35 55441.82 88888.00 2007-04-19 07:41:41.750 109 12306.77 53.45 55441.85 88888.00 2007-04-19 07:41:41.875 109 12306.80 53.48 55441.88 88888.00 2007-04-19 07:41:42.000 109 12306.83 53.45 55441.85 88888.00 2007-04-19 07:41:42.125 109 12306.77 53.42 55441.82 88888.00 2007-04-19 07:41:42.250 109 12306.67 53.40 55441.82 88888.00 2007-04-19 07:41:42.375 109 12306.62 53.45 55441.80 88888.00 2007-04-19 07:41:42.500 109 12306.55 53.45 55441.78 88888.00 2007-04-19 07:41:42.625 109 12306.50 53.42 55441.78 88888.00 2007-04-19 07:41:42.750 109 12306.50 53.48 55441.80 88888.00 2007-04-19 07:41:42.875 109 12306.55 53.55 55441.82 88888.00 2007-04-19 07:41:43.000 109 12306.50 53.50 55441.80 88888.00 2007-04-19 07:41:43.125 109 12306.42 53.52 55441.78 88888.00 2007-04-19 07:41:43.250 109 12306.40 53.52 55441.80 88888.00 2007-04-19 07:41:43.375 109 12306.40 53.55 55441.78 88888.00 2007-04-19 07:41:43.500 109 12306.40 53.58 55441.78 88888.00 2007-04-19 07:41:43.625 109 12306.40 53.60 55441.75 88888.00 2007-04-19 07:41:43.750 109 12306.38 53.58 55441.75 88888.00 2007-04-19 07:41:43.875 109 12306.35 53.60 55441.78 88888.00 2007-04-19 07:41:44.000 109 12306.33 53.60 55441.75 88888.00 2007-04-19 07:41:44.125 109 12306.30 53.60 55441.75 88888.00 2007-04-19 07:41:44.250 109 12306.30 53.65 55441.72 88888.00 2007-04-19 07:41:44.375 109 12306.30 53.62 55441.72 88888.00 2007-04-19 07:41:44.500 109 12306.20 53.65 55441.72 88888.00 2007-04-19 07:41:44.625 109 12306.10 53.67 55441.72 88888.00 2007-04-19 07:41:44.750 109 12306.08 53.65 55441.70 88888.00 2007-04-19 07:41:44.875 109 12306.05 53.65 55441.72 88888.00 2007-04-19 07:41:45.000 109 12306.02 53.67 55441.70 88888.00 2007-04-19 07:41:45.125 109 12306.05 53.70 55441.75 88888.00 2007-04-19 07:41:45.250 109 12305.95 53.65 55441.72 88888.00 2007-04-19 07:41:45.375 109 12305.95 53.67 55441.72 88888.00 2007-04-19 07:41:45.500 109 12305.90 53.77 55441.75 88888.00 2007-04-19 07:41:45.625 109 12305.85 53.75 55441.70 88888.00 2007-04-19 07:41:45.750 109 12305.88 53.75 55441.72 88888.00 2007-04-19 07:41:45.875 109 12305.85 53.77 55441.72 88888.00 2007-04-19 07:41:46.000 109 12305.85 53.85 55441.72 88888.00 2007-04-19 07:41:46.125 109 12305.85 53.90 55441.70 88888.00 2007-04-19 07:41:46.250 109 12305.75 53.85 55441.72 88888.00 2007-04-19 07:41:46.375 109 12305.67 53.80 55441.70 88888.00 2007-04-19 07:41:46.500 109 12305.65 53.80 55441.68 88888.00 2007-04-19 07:41:46.625 109 12305.62 53.80 55441.65 88888.00 2007-04-19 07:41:46.750 109 12305.55 53.80 55441.68 88888.00 2007-04-19 07:41:46.875 109 12305.50 53.80 55441.68 88888.00 2007-04-19 07:41:47.000 109 12305.45 53.80 55441.65 88888.00 2007-04-19 07:41:47.125 109 12305.42 53.83 55441.65 88888.00 2007-04-19 07:41:47.250 109 12305.40 53.85 55441.68 88888.00 2007-04-19 07:41:47.375 109 12305.33 53.88 55441.62 88888.00 2007-04-19 07:41:47.500 109 12305.33 53.85 55441.65 88888.00 2007-04-19 07:41:47.625 109 12305.40 53.85 55441.65 88888.00 2007-04-19 07:41:47.750 109 12305.35 53.92 55441.68 88888.00 2007-04-19 07:41:47.875 109 12305.33 53.90 55441.68 88888.00 2007-04-19 07:41:48.000 109 12305.23 53.90 55441.62 88888.00 2007-04-19 07:41:48.125 109 12305.12 53.90 55441.62 88888.00 2007-04-19 07:41:48.250 109 12305.02 53.88 55441.62 88888.00 2007-04-19 07:41:48.375 109 12305.02 53.92 55441.60 88888.00 2007-04-19 07:41:48.500 109 12305.00 53.98 55441.62 88888.00 2007-04-19 07:41:48.625 109 12304.98 53.95 55441.62 88888.00 2007-04-19 07:41:48.750 109 12305.00 54.02 55441.60 88888.00 2007-04-19 07:41:48.875 109 12304.98 54.05 55441.62 88888.00 2007-04-19 07:41:49.000 109 12304.95 54.05 55441.62 88888.00 2007-04-19 07:41:49.125 109 12304.95 54.00 55441.68 88888.00 2007-04-19 07:41:49.250 109 12304.85 54.02 55441.65 88888.00 2007-04-19 07:41:49.375 109 12304.80 54.05 55441.62 88888.00 2007-04-19 07:41:49.500 109 12304.80 54.02 55441.57 88888.00 2007-04-19 07:41:49.625 109 12304.75 53.95 55441.57 88888.00 2007-04-19 07:41:49.750 109 12304.67 53.98 55441.60 88888.00 2007-04-19 07:41:49.875 109 12304.65 54.02 55441.57 88888.00 2007-04-19 07:41:50.000 109 12304.65 54.10 55441.57 88888.00 2007-04-19 07:41:50.125 109 12304.65 54.15 55441.60 88888.00 2007-04-19 07:41:50.250 109 12304.55 54.05 55441.60 88888.00 2007-04-19 07:41:50.375 109 12304.48 54.05 55441.57 88888.00 2007-04-19 07:41:50.500 109 12304.45 54.08 55441.60 88888.00 2007-04-19 07:41:50.625 109 12304.45 54.02 55441.55 88888.00 2007-04-19 07:41:50.750 109 12304.45 54.05 55441.55 88888.00 2007-04-19 07:41:50.875 109 12304.48 54.10 55441.55 88888.00 2007-04-19 07:41:51.000 109 12304.45 54.15 55441.53 88888.00 2007-04-19 07:41:51.125 109 12304.38 54.15 55441.57 88888.00 2007-04-19 07:41:51.250 109 12304.33 54.25 55441.55 88888.00 2007-04-19 07:41:51.375 109 12304.33 54.20 55441.57 88888.00 2007-04-19 07:41:51.500 109 12304.30 54.12 55441.55 88888.00 2007-04-19 07:41:51.625 109 12304.17 54.17 55441.55 88888.00 2007-04-19 07:41:51.750 109 12304.12 54.23 55441.57 88888.00 2007-04-19 07:41:51.875 109 12304.17 54.23 55441.55 88888.00 2007-04-19 07:41:52.000 109 12304.17 54.23 55441.53 88888.00 2007-04-19 07:41:52.125 109 12304.08 54.17 55441.53 88888.00 2007-04-19 07:41:52.250 109 12304.02 54.23 55441.53 88888.00 2007-04-19 07:41:52.375 109 12304.00 54.27 55441.55 88888.00 2007-04-19 07:41:52.500 109 12304.00 54.27 55441.55 88888.00 2007-04-19 07:41:52.625 109 12303.98 54.25 55441.53 88888.00 2007-04-19 07:41:52.750 109 12303.98 54.33 55441.50 88888.00 2007-04-19 07:41:52.875 109 12303.90 54.33 55441.50 88888.00 2007-04-19 07:41:53.000 109 12303.85 54.30 55441.50 88888.00 2007-04-19 07:41:53.125 109 12303.80 54.33 55441.47 88888.00 2007-04-19 07:41:53.250 109 12303.77 54.30 55441.47 88888.00 2007-04-19 07:41:53.375 109 12303.83 54.35 55441.45 88888.00 2007-04-19 07:41:53.500 109 12303.80 54.40 55441.45 88888.00 2007-04-19 07:41:53.625 109 12303.75 54.45 55441.50 88888.00 2007-04-19 07:41:53.750 109 12303.70 54.45 55441.43 88888.00 2007-04-19 07:41:53.875 109 12303.67 54.42 55441.43 88888.00 2007-04-19 07:41:54.000 109 12303.62 54.42 55441.45 88888.00 2007-04-19 07:41:54.125 109 12303.55 54.42 55441.45 88888.00 2007-04-19 07:41:54.250 109 12303.48 54.45 55441.45 88888.00 2007-04-19 07:41:54.375 109 12303.52 54.42 55441.43 88888.00 2007-04-19 07:41:54.500 109 12303.48 54.45 55441.45 88888.00 2007-04-19 07:41:54.625 109 12303.52 54.48 55441.47 88888.00 2007-04-19 07:41:54.750 109 12303.48 54.45 55441.45 88888.00 2007-04-19 07:41:54.875 109 12303.40 54.45 55441.40 88888.00 2007-04-19 07:41:55.000 109 12303.33 54.45 55441.38 88888.00 2007-04-19 07:41:55.125 109 12303.35 54.52 55441.38 88888.00 2007-04-19 07:41:55.250 109 12303.35 54.50 55441.35 88888.00 2007-04-19 07:41:55.375 109 12303.38 54.48 55441.35 88888.00 2007-04-19 07:41:55.500 109 12303.27 54.55 55441.32 88888.00 2007-04-19 07:41:55.625 109 12303.25 54.55 55441.32 88888.00 2007-04-19 07:41:55.750 109 12303.23 54.55 55441.30 88888.00 2007-04-19 07:41:55.875 109 12303.25 54.62 55441.32 88888.00 2007-04-19 07:41:56.000 109 12303.20 54.62 55441.32 88888.00 2007-04-19 07:41:56.125 109 12303.20 54.65 55441.35 88888.00 2007-04-19 07:41:56.250 109 12303.10 54.58 55441.32 88888.00 2007-04-19 07:41:56.375 109 12303.08 54.58 55441.30 88888.00 2007-04-19 07:41:56.500 109 12303.10 54.55 55441.32 88888.00 2007-04-19 07:41:56.625 109 12303.05 54.62 55441.30 88888.00 2007-04-19 07:41:56.750 109 12303.00 54.65 55441.30 88888.00 2007-04-19 07:41:56.875 109 12303.00 54.65 55441.30 88888.00 2007-04-19 07:41:57.000 109 12303.02 54.67 55441.28 88888.00 2007-04-19 07:41:57.125 109 12302.95 54.67 55441.28 88888.00 2007-04-19 07:41:57.250 109 12302.90 54.60 55441.22 88888.00 2007-04-19 07:41:57.375 109 12302.90 54.65 55441.22 88888.00 2007-04-19 07:41:57.500 109 12302.83 54.67 55441.20 88888.00 2007-04-19 07:41:57.625 109 12302.80 54.70 55441.22 88888.00 2007-04-19 07:41:57.750 109 12302.83 54.73 55441.20 88888.00 2007-04-19 07:41:57.875 109 12302.80 54.75 55441.18 88888.00 2007-04-19 07:41:58.000 109 12302.75 54.75 55441.15 88888.00 2007-04-19 07:41:58.125 109 12302.75 54.73 55441.15 88888.00 2007-04-19 07:41:58.250 109 12302.77 54.77 55441.15 88888.00 2007-04-19 07:41:58.375 109 12302.77 54.77 55441.15 88888.00 2007-04-19 07:41:58.500 109 12302.77 54.80 55441.15 88888.00 2007-04-19 07:41:58.625 109 12302.75 54.80 55441.12 88888.00 2007-04-19 07:41:58.750 109 12302.70 54.80 55441.12 88888.00 2007-04-19 07:41:58.875 109 12302.70 54.80 55441.07 88888.00 2007-04-19 07:41:59.000 109 12302.70 54.75 55441.05 88888.00 2007-04-19 07:41:59.125 109 12302.62 54.77 55441.05 88888.00 2007-04-19 07:41:59.250 109 12302.55 54.85 55441.07 88888.00 2007-04-19 07:41:59.375 109 12302.55 54.90 55441.07 88888.00 2007-04-19 07:41:59.500 109 12302.62 54.90 55441.10 88888.00 2007-04-19 07:41:59.625 109 12302.60 54.90 55441.07 88888.00 2007-04-19 07:41:59.750 109 12302.52 54.85 55441.07 88888.00 2007-04-19 07:41:59.875 109 12302.55 54.83 55441.05 88888.00 2007-04-19 07:42:00.000 109 12302.52 54.85 55441.03 88888.00 2007-04-19 07:42:00.125 109 12302.45 54.92 55441.05 88888.00 2007-04-19 07:42:00.250 109 12302.38 55.00 55441.03 88888.00 2007-04-19 07:42:00.375 109 12302.45 55.02 55441.03 88888.00 2007-04-19 07:42:00.500 109 12302.42 55.02 55441.00 88888.00 2007-04-19 07:42:00.625 109 12302.38 54.98 55441.00 88888.00 2007-04-19 07:42:00.750 109 12302.30 55.00 55440.97 88888.00 2007-04-19 07:42:00.875 109 12302.25 55.02 55440.95 88888.00 2007-04-19 07:42:01.000 109 12302.23 55.02 55440.90 88888.00 2007-04-19 07:42:01.125 109 12302.23 54.98 55440.90 88888.00 2007-04-19 07:42:01.250 109 12302.17 55.00 55440.93 88888.00 2007-04-19 07:42:01.375 109 12302.20 55.08 55440.95 88888.00 2007-04-19 07:42:01.500 109 12302.23 55.08 55440.93 88888.00 2007-04-19 07:42:01.625 109 12302.20 55.05 55440.93 88888.00 2007-04-19 07:42:01.750 109 12302.10 55.08 55440.88 88888.00 2007-04-19 07:42:01.875 109 12302.08 55.10 55440.85 88888.00 2007-04-19 07:42:02.000 109 12302.12 55.08 55440.82 88888.00 2007-04-19 07:42:02.125 109 12302.17 55.12 55440.85 88888.00 2007-04-19 07:42:02.250 109 12302.12 55.12 55440.85 88888.00 2007-04-19 07:42:02.375 109 12302.15 55.17 55440.85 88888.00 2007-04-19 07:42:02.500 109 12302.17 55.20 55440.82 88888.00 2007-04-19 07:42:02.625 109 12302.17 55.15 55440.82 88888.00 2007-04-19 07:42:02.750 109 12302.17 55.20 55440.85 88888.00 2007-04-19 07:42:02.875 109 12302.12 55.23 55440.82 88888.00 2007-04-19 07:42:03.000 109 12302.15 55.23 55440.80 88888.00 2007-04-19 07:42:03.125 109 12302.17 55.20 55440.78 88888.00 2007-04-19 07:42:03.250 109 12302.08 55.12 55440.78 88888.00 2007-04-19 07:42:03.375 109 12302.00 55.20 55440.78 88888.00 2007-04-19 07:42:03.500 109 12302.00 55.23 55440.75 88888.00 2007-04-19 07:42:03.625 109 12302.02 55.20 55440.72 88888.00 2007-04-19 07:42:03.750 109 12302.12 55.23 55440.78 88888.00 2007-04-19 07:42:03.875 109 12302.17 55.25 55440.75 88888.00 2007-04-19 07:42:04.000 109 12302.12 55.27 55440.72 88888.00 2007-04-19 07:42:04.125 109 12302.12 55.30 55440.72 88888.00 2007-04-19 07:42:04.250 109 12302.08 55.25 55440.70 88888.00 2007-04-19 07:42:04.375 109 12302.02 55.27 55440.68 88888.00 2007-04-19 07:42:04.500 109 12301.98 55.27 55440.68 88888.00 2007-04-19 07:42:04.625 109 12302.00 55.33 55440.68 88888.00 2007-04-19 07:42:04.750 109 12302.05 55.38 55440.65 88888.00 2007-04-19 07:42:04.875 109 12302.00 55.35 55440.65 88888.00 2007-04-19 07:42:05.000 109 12302.02 55.38 55440.62 88888.00 2007-04-19 07:42:05.125 109 12302.08 55.42 55440.62 88888.00 2007-04-19 07:42:05.250 109 12302.08 55.40 55440.60 88888.00 2007-04-19 07:42:05.375 109 12302.10 55.38 55440.57 88888.00 2007-04-19 07:42:05.500 109 12302.05 55.35 55440.53 88888.00 2007-04-19 07:42:05.625 109 12302.08 55.42 55440.55 88888.00 2007-04-19 07:42:05.750 109 12302.10 55.50 55440.55 88888.00 2007-04-19 07:42:05.875 109 12302.12 55.50 55440.53 88888.00 2007-04-19 07:42:06.000 109 12302.17 55.55 55440.50 88888.00 2007-04-19 07:42:06.125 109 12302.15 55.55 55440.50 88888.00 2007-04-19 07:42:06.250 109 12302.12 55.50 55440.50 88888.00 2007-04-19 07:42:06.375 109 12302.20 55.55 55440.47 88888.00 2007-04-19 07:42:06.500 109 12302.15 55.55 55440.45 88888.00 2007-04-19 07:42:06.625 109 12302.17 55.58 55440.50 88888.00 2007-04-19 07:42:06.750 109 12302.17 55.52 55440.45 88888.00 2007-04-19 07:42:06.875 109 12302.15 55.50 55440.43 88888.00 2007-04-19 07:42:07.000 109 12302.17 55.55 55440.40 88888.00 2007-04-19 07:42:07.125 109 12302.12 55.55 55440.38 88888.00 2007-04-19 07:42:07.250 109 12302.05 55.55 55440.38 88888.00 2007-04-19 07:42:07.375 109 12302.15 55.55 55440.35 88888.00 2007-04-19 07:42:07.500 109 12302.17 55.58 55440.35 88888.00 2007-04-19 07:42:07.625 109 12302.17 55.58 55440.38 88888.00 2007-04-19 07:42:07.750 109 12302.15 55.62 55440.38 88888.00 2007-04-19 07:42:07.875 109 12302.17 55.62 55440.32 88888.00 2007-04-19 07:42:08.000 109 12302.12 55.62 55440.28 88888.00 2007-04-19 07:42:08.125 109 12302.08 55.55 55440.28 88888.00 2007-04-19 07:42:08.250 109 12302.10 55.60 55440.30 88888.00 2007-04-19 07:42:08.375 109 12302.20 55.70 55440.32 88888.00 2007-04-19 07:42:08.500 109 12302.23 55.73 55440.35 88888.00 2007-04-19 07:42:08.625 109 12302.20 55.70 55440.32 88888.00 2007-04-19 07:42:08.750 109 12302.15 55.62 55440.30 88888.00 2007-04-19 07:42:08.875 109 12302.20 55.60 55440.25 88888.00 2007-04-19 07:42:09.000 109 12302.27 55.62 55440.22 88888.00 2007-04-19 07:42:09.125 109 12302.30 55.70 55440.28 88888.00 2007-04-19 07:42:09.250 109 12302.23 55.62 55440.20 88888.00 2007-04-19 07:42:09.375 109 12302.20 55.65 55440.22 88888.00 2007-04-19 07:42:09.500 109 12302.23 55.65 55440.22 88888.00 2007-04-19 07:42:09.625 109 12302.17 55.67 55440.20 88888.00 2007-04-19 07:42:09.750 109 12302.12 55.65 55440.15 88888.00 2007-04-19 07:42:09.875 109 12302.20 55.65 55440.15 88888.00 2007-04-19 07:42:10.000 109 12302.23 55.67 55440.18 88888.00 2007-04-19 07:42:10.125 109 12302.23 55.70 55440.18 88888.00 2007-04-19 07:42:10.250 109 12302.25 55.67 55440.18 88888.00 2007-04-19 07:42:10.375 109 12302.27 55.67 55440.12 88888.00 2007-04-19 07:42:10.500 109 12302.25 55.65 55440.10 88888.00 2007-04-19 07:42:10.625 109 12302.30 55.73 55440.10 88888.00 2007-04-19 07:42:10.750 109 12302.25 55.73 55440.10 88888.00 2007-04-19 07:42:10.875 109 12302.23 55.65 55440.05 88888.00 2007-04-19 07:42:11.000 109 12302.23 55.60 55440.03 88888.00 2007-04-19 07:42:11.125 109 12302.25 55.70 55440.05 88888.00 2007-04-19 07:42:11.250 109 12302.30 55.75 55440.07 88888.00 2007-04-19 07:42:11.375 109 12302.38 55.75 55440.05 88888.00 2007-04-19 07:42:11.500 109 12302.35 55.73 55440.03 88888.00 2007-04-19 07:42:11.625 109 12302.30 55.73 55440.00 88888.00 2007-04-19 07:42:11.750 109 12302.33 55.73 55439.97 88888.00 2007-04-19 07:42:11.875 109 12302.38 55.73 55439.95 88888.00 2007-04-19 07:42:12.000 109 12302.38 55.75 55439.95 88888.00 2007-04-19 07:42:12.125 109 12302.38 55.75 55439.95 88888.00 2007-04-19 07:42:12.250 109 12302.35 55.73 55439.93 88888.00 2007-04-19 07:42:12.375 109 12302.40 55.70 55439.90 88888.00 2007-04-19 07:42:12.500 109 12302.35 55.70 55439.88 88888.00 2007-04-19 07:42:12.625 109 12302.35 55.77 55439.90 88888.00 2007-04-19 07:42:12.750 109 12302.38 55.80 55439.90 88888.00 2007-04-19 07:42:12.875 109 12302.33 55.77 55439.90 88888.00 2007-04-19 07:42:13.000 109 12302.38 55.75 55439.90 88888.00 2007-04-19 07:42:13.125 109 12302.45 55.80 55439.88 88888.00 2007-04-19 07:42:13.250 109 12302.52 55.77 55439.85 88888.00 2007-04-19 07:42:13.375 109 12302.52 55.80 55439.82 88888.00 2007-04-19 07:42:13.500 109 12302.48 55.77 55439.85 88888.00 2007-04-19 07:42:13.625 109 12302.38 55.77 55439.82 88888.00 2007-04-19 07:42:13.750 109 12302.42 55.77 55439.85 88888.00 2007-04-19 07:42:13.875 109 12302.50 55.80 55439.82 88888.00 2007-04-19 07:42:14.000 109 12302.58 55.85 55439.82 88888.00 2007-04-19 07:42:14.125 109 12302.52 55.80 55439.80 88888.00 2007-04-19 07:42:14.250 109 12302.48 55.77 55439.80 88888.00 2007-04-19 07:42:14.375 109 12302.48 55.85 55439.78 88888.00 2007-04-19 07:42:14.500 109 12302.45 55.80 55439.78 88888.00 2007-04-19 07:42:14.625 109 12302.50 55.75 55439.75 88888.00 2007-04-19 07:42:14.750 109 12302.52 55.75 55439.75 88888.00 2007-04-19 07:42:14.875 109 12302.48 55.73 55439.72 88888.00 2007-04-19 07:42:15.000 109 12302.55 55.75 55439.70 88888.00 2007-04-19 07:42:15.125 109 12302.55 55.83 55439.72 88888.00 2007-04-19 07:42:15.250 109 12302.58 55.85 55439.70 88888.00 2007-04-19 07:42:15.375 109 12302.67 55.88 55439.70 88888.00 2007-04-19 07:42:15.500 109 12302.67 55.77 55439.65 88888.00 2007-04-19 07:42:15.625 109 12302.62 55.73 55439.65 88888.00 2007-04-19 07:42:15.750 109 12302.62 55.80 55439.62 88888.00 2007-04-19 07:42:15.875 109 12302.65 55.80 55439.62 88888.00 2007-04-19 07:42:16.000 109 12302.73 55.83 55439.65 88888.00 2007-04-19 07:42:16.125 109 12302.83 55.80 55439.65 88888.00 2007-04-19 07:42:16.250 109 12302.75 55.75 55439.65 88888.00 2007-04-19 07:42:16.375 109 12302.67 55.75 55439.57 88888.00 2007-04-19 07:42:16.500 109 12302.65 55.73 55439.55 88888.00 2007-04-19 07:42:16.625 109 12302.75 55.70 55439.55 88888.00 2007-04-19 07:42:16.750 109 12302.80 55.75 55439.55 88888.00 2007-04-19 07:42:16.875 109 12302.80 55.77 55439.55 88888.00 2007-04-19 07:42:17.000 109 12302.75 55.75 55439.50 88888.00 2007-04-19 07:42:17.125 109 12302.83 55.70 55439.50 88888.00 2007-04-19 07:42:17.250 109 12302.83 55.77 55439.50 88888.00 2007-04-19 07:42:17.375 109 12302.90 55.85 55439.53 88888.00 2007-04-19 07:42:17.500 109 12302.88 55.83 55439.53 88888.00 2007-04-19 07:42:17.625 109 12302.85 55.80 55439.45 88888.00 2007-04-19 07:42:17.750 109 12302.83 55.75 55439.43 88888.00 2007-04-19 07:42:17.875 109 12302.88 55.80 55439.43 88888.00 2007-04-19 07:42:18.000 109 12302.88 55.83 55439.43 88888.00 2007-04-19 07:42:18.125 109 12302.90 55.75 55439.40 88888.00 2007-04-19 07:42:18.250 109 12302.95 55.77 55439.40 88888.00 2007-04-19 07:42:18.375 109 12303.00 55.88 55439.43 88888.00 2007-04-19 07:42:18.500 109 12303.00 55.85 55439.43 88888.00 2007-04-19 07:42:18.625 109 12302.98 55.85 55439.43 88888.00 2007-04-19 07:42:18.750 109 12303.00 55.85 55439.40 88888.00 2007-04-19 07:42:18.875 109 12303.10 55.85 55439.40 88888.00 2007-04-19 07:42:19.000 109 12303.08 55.83 55439.38 88888.00 2007-04-19 07:42:19.125 109 12303.10 55.83 55439.38 88888.00 2007-04-19 07:42:19.250 109 12303.05 55.73 55439.32 88888.00 2007-04-19 07:42:19.375 109 12303.12 55.77 55439.30 88888.00 2007-04-19 07:42:19.500 109 12303.15 55.80 55439.32 88888.00 2007-04-19 07:42:19.625 109 12303.12 55.83 55439.30 88888.00 2007-04-19 07:42:19.750 109 12303.20 55.88 55439.30 88888.00 2007-04-19 07:42:19.875 109 12303.25 55.85 55439.28 88888.00 2007-04-19 07:42:20.000 109 12303.27 55.85 55439.28 88888.00 2007-04-19 07:42:20.125 109 12303.25 55.80 55439.25 88888.00 2007-04-19 07:42:20.250 109 12303.17 55.85 55439.22 88888.00 2007-04-19 07:42:20.375 109 12303.17 55.83 55439.22 88888.00 2007-04-19 07:42:20.500 109 12303.25 55.77 55439.22 88888.00 2007-04-19 07:42:20.625 109 12303.38 55.83 55439.22 88888.00 2007-04-19 07:42:20.750 109 12303.40 55.88 55439.25 88888.00 2007-04-19 07:42:20.875 109 12303.45 55.88 55439.25 88888.00 2007-04-19 07:42:21.000 109 12303.42 55.85 55439.22 88888.00 2007-04-19 07:42:21.125 109 12303.38 55.80 55439.20 88888.00 2007-04-19 07:42:21.250 109 12303.38 55.75 55439.18 88888.00 2007-04-19 07:42:21.375 109 12303.42 55.80 55439.15 88888.00 2007-04-19 07:42:21.500 109 12303.38 55.85 55439.12 88888.00 2007-04-19 07:42:21.625 109 12303.35 55.77 55439.12 88888.00 2007-04-19 07:42:21.750 109 12303.45 55.75 55439.15 88888.00 2007-04-19 07:42:21.875 109 12303.60 55.83 55439.15 88888.00 2007-04-19 07:42:22.000 109 12303.60 55.83 55439.12 88888.00 2007-04-19 07:42:22.125 109 12303.58 55.80 55439.10 88888.00 2007-04-19 07:42:22.250 109 12303.60 55.77 55439.10 88888.00 2007-04-19 07:42:22.375 109 12303.60 55.75 55439.07 88888.00 2007-04-19 07:42:22.500 109 12303.58 55.80 55439.07 88888.00 2007-04-19 07:42:22.625 109 12303.60 55.80 55439.07 88888.00 2007-04-19 07:42:22.750 109 12303.65 55.77 55439.07 88888.00 2007-04-19 07:42:22.875 109 12303.73 55.80 55439.07 88888.00 2007-04-19 07:42:23.000 109 12303.75 55.80 55439.05 88888.00 2007-04-19 07:42:23.125 109 12303.70 55.83 55439.05 88888.00 2007-04-19 07:42:23.250 109 12303.73 55.80 55439.05 88888.00 2007-04-19 07:42:23.375 109 12303.80 55.83 55439.05 88888.00 2007-04-19 07:42:23.500 109 12303.85 55.85 55439.05 88888.00 2007-04-19 07:42:23.625 109 12303.90 55.85 55439.05 88888.00 2007-04-19 07:42:23.750 109 12303.83 55.80 55439.03 88888.00 2007-04-19 07:42:23.875 109 12303.80 55.83 55439.03 88888.00 2007-04-19 07:42:24.000 109 12303.88 55.83 55439.00 88888.00 2007-04-19 07:42:24.125 109 12303.95 55.83 55439.00 88888.00 2007-04-19 07:42:24.250 109 12303.98 55.85 55439.03 88888.00 2007-04-19 07:42:24.375 109 12303.95 55.85 55438.97 88888.00 2007-04-19 07:42:24.500 109 12303.92 55.80 55438.95 88888.00 2007-04-19 07:42:24.625 109 12303.95 55.80 55438.95 88888.00 2007-04-19 07:42:24.750 109 12304.00 55.83 55438.95 88888.00 2007-04-19 07:42:24.875 109 12304.05 55.85 55438.97 88888.00 2007-04-19 07:42:25.000 109 12304.00 55.77 55438.90 88888.00 2007-04-19 07:42:25.125 109 12303.98 55.80 55438.90 88888.00 2007-04-19 07:42:25.250 109 12304.12 55.83 55438.93 88888.00 2007-04-19 07:42:25.375 109 12304.20 55.80 55438.90 88888.00 2007-04-19 07:42:25.500 109 12304.15 55.77 55438.88 88888.00 2007-04-19 07:42:25.625 109 12304.17 55.85 55438.88 88888.00 2007-04-19 07:42:25.750 109 12304.27 55.85 55438.88 88888.00 2007-04-19 07:42:25.875 109 12304.40 55.85 55438.88 88888.00 2007-04-19 07:42:26.000 109 12304.45 55.85 55438.85 88888.00 2007-04-19 07:42:26.125 109 12304.50 55.83 55438.85 88888.00 2007-04-19 07:42:26.250 109 12304.52 55.83 55438.85 88888.00 2007-04-19 07:42:26.375 109 12304.52 55.83 55438.85 88888.00 2007-04-19 07:42:26.500 109 12304.58 55.83 55438.80 88888.00 2007-04-19 07:42:26.625 109 12304.55 55.77 55438.78 88888.00 2007-04-19 07:42:26.750 109 12304.62 55.88 55438.82 88888.00 2007-04-19 07:42:26.875 109 12304.65 55.90 55438.82 88888.00 2007-04-19 07:42:27.000 109 12304.62 55.88 55438.78 88888.00 2007-04-19 07:42:27.125 109 12304.60 55.85 55438.78 88888.00 2007-04-19 07:42:27.250 109 12304.58 55.83 55438.75 88888.00 2007-04-19 07:42:27.375 109 12304.67 55.88 55438.75 88888.00 2007-04-19 07:42:27.500 109 12304.65 55.88 55438.75 88888.00 2007-04-19 07:42:27.625 109 12304.65 55.88 55438.75 88888.00 2007-04-19 07:42:27.750 109 12304.77 55.90 55438.78 88888.00 2007-04-19 07:42:27.875 109 12304.75 55.88 55438.75 88888.00 2007-04-19 07:42:28.000 109 12304.70 55.88 55438.72 88888.00 2007-04-19 07:42:28.125 109 12304.65 55.85 55438.72 88888.00 2007-04-19 07:42:28.250 109 12304.77 55.85 55438.75 88888.00 2007-04-19 07:42:28.375 109 12304.83 55.83 55438.72 88888.00 2007-04-19 07:42:28.500 109 12304.83 55.90 55438.72 88888.00 2007-04-19 07:42:28.625 109 12304.80 55.85 55438.72 88888.00 2007-04-19 07:42:28.750 109 12304.83 55.88 55438.70 88888.00 2007-04-19 07:42:28.875 109 12304.90 55.88 55438.72 88888.00 2007-04-19 07:42:29.000 109 12304.98 55.83 55438.68 88888.00 2007-04-19 07:42:29.125 109 12304.98 55.85 55438.68 88888.00 2007-04-19 07:42:29.250 109 12305.00 55.90 55438.70 88888.00 2007-04-19 07:42:29.375 109 12305.08 55.95 55438.70 88888.00 2007-04-19 07:42:29.500 109 12305.10 55.90 55438.70 88888.00 2007-04-19 07:42:29.625 109 12305.05 55.85 55438.68 88888.00 2007-04-19 07:42:29.750 109 12305.05 55.90 55438.70 88888.00 2007-04-19 07:42:29.875 109 12305.10 55.90 55438.70 88888.00 2007-04-19 07:42:30.000 109 12305.15 55.90 55438.65 88888.00 2007-04-19 07:42:30.125 109 12305.20 55.90 55438.68 88888.00 2007-04-19 07:42:30.250 109 12305.15 55.90 55438.68 88888.00 2007-04-19 07:42:30.375 109 12305.23 55.92 55438.65 88888.00 2007-04-19 07:42:30.500 109 12305.23 55.88 55438.65 88888.00 2007-04-19 07:42:30.625 109 12305.27 55.85 55438.65 88888.00 2007-04-19 07:42:30.750 109 12305.42 55.90 55438.65 88888.00 2007-04-19 07:42:30.875 109 12305.45 55.92 55438.65 88888.00 2007-04-19 07:42:31.000 109 12305.45 55.95 55438.60 88888.00 2007-04-19 07:42:31.125 109 12305.42 55.92 55438.57 88888.00 2007-04-19 07:42:31.250 109 12305.40 55.90 55438.57 88888.00 2007-04-19 07:42:31.375 109 12305.45 55.95 55438.60 88888.00 2007-04-19 07:42:31.500 109 12305.48 55.95 55438.60 88888.00 2007-04-19 07:42:31.625 109 12305.48 55.98 55438.60 88888.00 2007-04-19 07:42:31.750 109 12305.50 55.95 55438.60 88888.00 2007-04-19 07:42:31.875 109 12305.58 56.02 55438.65 88888.00 2007-04-19 07:42:32.000 109 12305.62 56.00 55438.60 88888.00 2007-04-19 07:42:32.125 109 12305.58 55.95 55438.57 88888.00 2007-04-19 07:42:32.250 109 12305.55 55.98 55438.57 88888.00 2007-04-19 07:42:32.375 109 12305.60 55.98 55438.57 88888.00 2007-04-19 07:42:32.500 109 12305.62 56.00 55438.57 88888.00 2007-04-19 07:42:32.625 109 12305.62 56.02 55438.60 88888.00 2007-04-19 07:42:32.750 109 12305.62 56.00 55438.57 88888.00 2007-04-19 07:42:32.875 109 12305.65 55.95 55438.55 88888.00 2007-04-19 07:42:33.000 109 12305.77 55.98 55438.55 88888.00 2007-04-19 07:42:33.125 109 12305.80 55.98 55438.55 88888.00 2007-04-19 07:42:33.250 109 12305.77 55.92 55438.53 88888.00 2007-04-19 07:42:33.375 109 12305.80 56.02 55438.53 88888.00 2007-04-19 07:42:33.500 109 12305.83 56.08 55438.53 88888.00 2007-04-19 07:42:33.625 109 12305.85 56.08 55438.55 88888.00 2007-04-19 07:42:33.750 109 12305.92 56.05 55438.55 88888.00 2007-04-19 07:42:33.875 109 12305.95 56.02 55438.57 88888.00 2007-04-19 07:42:34.000 109 12305.92 56.05 55438.57 88888.00 2007-04-19 07:42:34.125 109 12305.88 56.05 55438.55 88888.00 2007-04-19 07:42:34.250 109 12305.90 56.08 55438.55 88888.00 2007-04-19 07:42:34.375 109 12306.05 56.08 55438.55 88888.00 2007-04-19 07:42:34.500 109 12306.05 56.05 55438.53 88888.00 2007-04-19 07:42:34.625 109 12306.10 56.08 55438.55 88888.00 2007-04-19 07:42:34.750 109 12306.17 56.08 55438.55 88888.00 2007-04-19 07:42:34.875 109 12306.17 56.08 55438.53 88888.00 2007-04-19 07:42:35.000 109 12306.17 56.05 55438.53 88888.00 2007-04-19 07:42:35.125 109 12306.12 56.05 55438.53 88888.00 2007-04-19 07:42:35.250 109 12306.17 56.05 55438.53 88888.00 2007-04-19 07:42:35.375 109 12306.30 56.08 55438.53 88888.00 2007-04-19 07:42:35.500 109 12306.30 56.15 55438.55 88888.00 2007-04-19 07:42:35.625 109 12306.35 56.15 55438.55 88888.00 2007-04-19 07:42:35.750 109 12306.38 56.17 55438.53 88888.00 2007-04-19 07:42:35.875 109 12306.42 56.15 55438.50 88888.00 2007-04-19 07:42:36.000 109 12306.55 56.15 55438.50 88888.00 2007-04-19 07:42:36.125 109 12306.55 56.12 55438.53 88888.00 2007-04-19 07:42:36.250 109 12306.58 56.10 55438.50 88888.00 2007-04-19 07:42:36.375 109 12306.60 56.15 55438.50 88888.00 2007-04-19 07:42:36.500 109 12306.58 56.17 55438.53 88888.00 2007-04-19 07:42:36.625 109 12306.58 56.20 55438.53 88888.00 2007-04-19 07:42:36.750 109 12306.55 56.20 55438.50 88888.00 2007-04-19 07:42:36.875 109 12306.65 56.15 55438.50 88888.00 2007-04-19 07:42:37.000 109 12306.73 56.15 55438.45 88888.00 2007-04-19 07:42:37.125 109 12306.75 56.25 55438.50 88888.00 2007-04-19 07:42:37.250 109 12306.75 56.23 55438.53 88888.00 2007-04-19 07:42:37.375 109 12306.75 56.20 55438.50 88888.00 2007-04-19 07:42:37.500 109 12306.75 56.20 55438.47 88888.00 2007-04-19 07:42:37.625 109 12306.83 56.20 55438.45 88888.00 2007-04-19 07:42:37.750 109 12306.90 56.23 55438.47 88888.00 2007-04-19 07:42:37.875 109 12307.00 56.27 55438.47 88888.00 2007-04-19 07:42:38.000 109 12307.00 56.30 55438.47 88888.00 2007-04-19 07:42:38.125 109 12307.05 56.27 55438.47 88888.00 2007-04-19 07:42:38.250 109 12307.08 56.27 55438.45 88888.00 2007-04-19 07:42:38.375 109 12307.17 56.40 55438.47 88888.00 2007-04-19 07:42:38.500 109 12307.20 56.45 55438.50 88888.00 2007-04-19 07:42:38.625 109 12307.25 56.38 55438.50 88888.00 2007-04-19 07:42:38.750 109 12307.23 56.33 55438.50 88888.00 2007-04-19 07:42:38.875 109 12307.25 56.38 55438.47 88888.00 2007-04-19 07:42:39.000 109 12307.27 56.42 55438.45 88888.00 2007-04-19 07:42:39.125 109 12307.27 56.42 55438.45 88888.00 2007-04-19 07:42:39.250 109 12307.27 56.33 55438.45 88888.00 2007-04-19 07:42:39.375 109 12307.35 56.40 55438.45 88888.00 2007-04-19 07:42:39.500 109 12307.35 56.45 55438.45 88888.00 2007-04-19 07:42:39.625 109 12307.38 56.50 55438.45 88888.00 2007-04-19 07:42:39.750 109 12307.45 56.52 55438.45 88888.00 2007-04-19 07:42:39.875 109 12307.52 56.50 55438.43 88888.00 2007-04-19 07:42:40.000 109 12307.62 56.58 55438.43 88888.00 2007-04-19 07:42:40.125 109 12307.70 56.60 55438.43 88888.00 2007-04-19 07:42:40.250 109 12307.62 56.50 55438.45 88888.00 2007-04-19 07:42:40.375 109 12307.65 56.48 55438.43 88888.00 2007-04-19 07:42:40.500 109 12307.80 56.52 55438.45 88888.00 2007-04-19 07:42:40.625 109 12307.88 56.62 55438.45 88888.00 2007-04-19 07:42:40.750 109 12307.88 56.67 55438.45 88888.00 2007-04-19 07:42:40.875 109 12307.83 56.65 55438.40 88888.00 2007-04-19 07:42:41.000 109 12307.83 56.65 55438.43 88888.00 2007-04-19 07:42:41.125 109 12307.95 56.67 55438.45 88888.00 2007-04-19 07:42:41.250 109 12308.02 56.70 55438.43 88888.00 2007-04-19 07:42:41.375 109 12308.00 56.73 55438.43 88888.00 2007-04-19 07:42:41.500 109 12308.00 56.73 55438.45 88888.00 2007-04-19 07:42:41.625 109 12308.02 56.73 55438.45 88888.00 2007-04-19 07:42:41.750 109 12308.10 56.73 55438.43 88888.00 2007-04-19 07:42:41.875 109 12308.15 56.73 55438.43 88888.00 2007-04-19 07:42:42.000 109 12308.05 56.73 55438.40 88888.00 2007-04-19 07:42:42.125 109 12308.15 56.75 55438.38 88888.00 2007-04-19 07:42:42.250 109 12308.23 56.75 55438.40 88888.00 2007-04-19 07:42:42.375 109 12308.25 56.75 55438.40 88888.00 2007-04-19 07:42:42.500 109 12308.30 56.77 55438.40 88888.00 2007-04-19 07:42:42.625 109 12308.33 56.88 55438.45 88888.00 2007-04-19 07:42:42.750 109 12308.33 56.83 55438.43 88888.00 2007-04-19 07:42:42.875 109 12308.40 56.80 55438.47 88888.00 2007-04-19 07:42:43.000 109 12308.48 56.83 55438.45 88888.00 2007-04-19 07:42:43.125 109 12308.52 56.88 55438.47 88888.00 2007-04-19 07:42:43.250 109 12308.62 56.88 55438.47 88888.00 2007-04-19 07:42:43.375 109 12308.65 56.85 55438.43 88888.00 2007-04-19 07:42:43.500 109 12308.62 56.85 55438.43 88888.00 2007-04-19 07:42:43.625 109 12308.67 56.90 55438.45 88888.00 2007-04-19 07:42:43.750 109 12308.73 56.95 55438.47 88888.00 2007-04-19 07:42:43.875 109 12308.75 56.98 55438.45 88888.00 2007-04-19 07:42:44.000 109 12308.83 56.98 55438.47 88888.00 2007-04-19 07:42:44.125 109 12308.95 57.00 55438.47 88888.00 2007-04-19 07:42:44.250 109 12309.00 57.00 55438.50 88888.00 2007-04-19 07:42:44.375 109 12309.02 56.95 55438.47 88888.00 2007-04-19 07:42:44.500 109 12309.02 56.98 55438.47 88888.00 2007-04-19 07:42:44.625 109 12309.02 57.00 55438.43 88888.00 2007-04-19 07:42:44.750 109 12309.05 57.05 55438.47 88888.00 2007-04-19 07:42:44.875 109 12309.20 57.12 55438.47 88888.00 2007-04-19 07:42:45.000 109 12309.25 57.20 55438.47 88888.00 2007-04-19 07:42:45.125 109 12309.23 57.20 55438.50 88888.00 2007-04-19 07:42:45.250 109 12309.27 57.20 55438.53 88888.00 2007-04-19 07:42:45.375 109 12309.35 57.20 55438.50 88888.00 2007-04-19 07:42:45.500 109 12309.33 57.20 55438.47 88888.00 2007-04-19 07:42:45.625 109 12309.27 57.23 55438.53 88888.00 2007-04-19 07:42:45.750 109 12309.27 57.25 55438.50 88888.00 2007-04-19 07:42:45.875 109 12309.35 57.30 55438.50 88888.00 2007-04-19 07:42:46.000 109 12309.42 57.27 55438.47 88888.00 2007-04-19 07:42:46.125 109 12309.45 57.30 55438.53 88888.00 2007-04-19 07:42:46.250 109 12309.50 57.35 55438.53 88888.00 2007-04-19 07:42:46.375 109 12309.55 57.38 55438.53 88888.00 2007-04-19 07:42:46.500 109 12309.50 57.35 55438.53 88888.00 2007-04-19 07:42:46.625 109 12309.50 57.33 55438.53 88888.00 2007-04-19 07:42:46.750 109 12309.52 57.35 55438.55 88888.00 2007-04-19 07:42:46.875 109 12309.52 57.35 55438.53 88888.00 2007-04-19 07:42:47.000 109 12309.60 57.40 55438.55 88888.00 2007-04-19 07:42:47.125 109 12309.67 57.42 55438.55 88888.00 2007-04-19 07:42:47.250 109 12309.65 57.40 55438.53 88888.00 2007-04-19 07:42:47.375 109 12309.65 57.38 55438.53 88888.00 2007-04-19 07:42:47.500 109 12309.62 57.30 55438.55 88888.00 2007-04-19 07:42:47.625 109 12309.73 57.40 55438.55 88888.00 2007-04-19 07:42:47.750 109 12309.85 57.50 55438.60 88888.00 2007-04-19 07:42:47.875 109 12309.92 57.52 55438.60 88888.00 2007-04-19 07:42:48.000 109 12309.95 57.52 55438.60 88888.00 2007-04-19 07:42:48.125 109 12309.90 57.50 55438.57 88888.00 2007-04-19 07:42:48.250 109 12309.90 57.52 55438.57 88888.00 2007-04-19 07:42:48.375 109 12309.92 57.58 55438.57 88888.00 2007-04-19 07:42:48.500 109 12309.92 57.58 55438.60 88888.00 2007-04-19 07:42:48.625 109 12310.00 57.58 55438.62 88888.00 2007-04-19 07:42:48.750 109 12310.08 57.58 55438.68 88888.00 2007-04-19 07:42:48.875 109 12310.20 57.60 55438.68 88888.00 2007-04-19 07:42:49.000 109 12310.20 57.62 55438.65 88888.00 2007-04-19 07:42:49.125 109 12310.17 57.62 55438.68 88888.00 2007-04-19 07:42:49.250 109 12310.20 57.65 55438.72 88888.00 2007-04-19 07:42:49.375 109 12310.33 57.70 55438.72 88888.00 2007-04-19 07:42:49.500 109 12310.35 57.65 55438.70 88888.00 2007-04-19 07:42:49.625 109 12310.30 57.62 55438.68 88888.00 2007-04-19 07:42:49.750 109 12310.40 57.67 55438.72 88888.00 2007-04-19 07:42:49.875 109 12310.42 57.73 55438.72 88888.00 2007-04-19 07:42:50.000 109 12310.38 57.73 55438.75 88888.00 2007-04-19 07:42:50.125 109 12310.40 57.75 55438.78 88888.00 2007-04-19 07:42:50.250 109 12310.42 57.77 55438.80 88888.00 2007-04-19 07:42:50.375 109 12310.40 57.75 55438.75 88888.00 2007-04-19 07:42:50.500 109 12310.33 57.70 55438.70 88888.00 2007-04-19 07:42:50.625 109 12310.33 57.70 55438.72 88888.00 2007-04-19 07:42:50.750 109 12310.38 57.77 55438.78 88888.00 2007-04-19 07:42:50.875 109 12310.45 57.80 55438.82 88888.00 2007-04-19 07:42:51.000 109 12310.45 57.80 55438.78 88888.00 2007-04-19 07:42:51.125 109 12310.50 57.80 55438.80 88888.00 2007-04-19 07:42:51.250 109 12310.55 57.83 55438.82 88888.00 2007-04-19 07:42:51.375 109 12310.67 57.83 55438.82 88888.00 2007-04-19 07:42:51.500 109 12310.65 57.85 55438.85 88888.00 2007-04-19 07:42:51.625 109 12310.62 57.83 55438.88 88888.00 2007-04-19 07:42:51.750 109 12310.65 57.90 55438.88 88888.00 2007-04-19 07:42:51.875 109 12310.70 57.90 55438.88 88888.00 2007-04-19 07:42:52.000 109 12310.62 57.88 55438.88 88888.00 2007-04-19 07:42:52.125 109 12310.62 57.92 55438.93 88888.00 2007-04-19 07:42:52.250 109 12310.67 57.92 55438.93 88888.00 2007-04-19 07:42:52.375 109 12310.77 57.98 55438.95 88888.00 2007-04-19 07:42:52.500 109 12310.83 57.98 55438.90 88888.00 2007-04-19 07:42:52.625 109 12310.83 58.05 55438.90 88888.00 2007-04-19 07:42:52.750 109 12310.83 58.10 55438.95 88888.00 2007-04-19 07:42:52.875 109 12310.88 58.10 55438.97 88888.00 2007-04-19 07:42:53.000 109 12310.88 58.05 55438.95 88888.00 2007-04-19 07:42:53.125 109 12310.80 58.05 55438.97 88888.00 2007-04-19 07:42:53.250 109 12310.88 58.08 55439.00 88888.00 2007-04-19 07:42:53.375 109 12310.98 58.15 55439.03 88888.00 2007-04-19 07:42:53.500 109 12311.10 58.17 55439.05 88888.00 2007-04-19 07:42:53.625 109 12311.15 58.23 55439.07 88888.00 2007-04-19 07:42:53.750 109 12311.12 58.15 55439.05 88888.00 2007-04-19 07:42:53.875 109 12311.10 58.15 55439.05 88888.00 2007-04-19 07:42:54.000 109 12311.08 58.20 55439.05 88888.00 2007-04-19 07:42:54.125 109 12311.05 58.23 55439.07 88888.00 2007-04-19 07:42:54.250 109 12311.08 58.20 55439.12 88888.00 2007-04-19 07:42:54.375 109 12311.17 58.20 55439.12 88888.00 2007-04-19 07:42:54.500 109 12311.15 58.27 55439.15 88888.00 2007-04-19 07:42:54.625 109 12311.05 58.33 55439.12 88888.00 2007-04-19 07:42:54.750 109 12311.10 58.33 55439.15 88888.00 2007-04-19 07:42:54.875 109 12311.20 58.35 55439.18 88888.00 2007-04-19 07:42:55.000 109 12311.23 58.35 55439.18 88888.00 2007-04-19 07:42:55.125 109 12311.27 58.38 55439.18 88888.00 2007-04-19 07:42:55.250 109 12311.23 58.40 55439.20 88888.00 2007-04-19 07:42:55.375 109 12311.27 58.42 55439.20 88888.00 2007-04-19 07:42:55.500 109 12311.33 58.45 55439.25 88888.00 2007-04-19 07:42:55.625 109 12311.33 58.45 55439.22 88888.00 2007-04-19 07:42:55.750 109 12311.33 58.50 55439.25 88888.00 2007-04-19 07:42:55.875 109 12311.45 58.50 55439.30 88888.00 2007-04-19 07:42:56.000 109 12311.48 58.40 55439.25 88888.00 2007-04-19 07:42:56.125 109 12311.30 58.42 55439.25 88888.00 2007-04-19 07:42:56.250 109 12311.33 58.45 55439.25 88888.00 2007-04-19 07:42:56.375 109 12311.45 58.48 55439.28 88888.00 2007-04-19 07:42:56.500 109 12311.55 58.52 55439.32 88888.00 2007-04-19 07:42:56.625 109 12311.58 58.55 55439.35 88888.00 2007-04-19 07:42:56.750 109 12311.60 58.58 55439.35 88888.00 2007-04-19 07:42:56.875 109 12311.60 58.60 55439.32 88888.00 2007-04-19 07:42:57.000 109 12311.65 58.60 55439.32 88888.00 2007-04-19 07:42:57.125 109 12311.67 58.65 55439.38 88888.00 2007-04-19 07:42:57.250 109 12311.60 58.60 55439.40 88888.00 2007-04-19 07:42:57.375 109 12311.58 58.67 55439.38 88888.00 2007-04-19 07:42:57.500 109 12311.58 58.70 55439.38 88888.00 2007-04-19 07:42:57.625 109 12311.62 58.77 55439.40 88888.00 2007-04-19 07:42:57.750 109 12311.62 58.77 55439.40 88888.00 2007-04-19 07:42:57.875 109 12311.65 58.75 55439.47 88888.00 2007-04-19 07:42:58.000 109 12311.65 58.80 55439.47 88888.00 2007-04-19 07:42:58.125 109 12311.67 58.77 55439.53 88888.00 2007-04-19 07:42:58.250 109 12311.75 58.83 55439.53 88888.00 2007-04-19 07:42:58.375 109 12311.83 58.83 55439.47 88888.00 2007-04-19 07:42:58.500 109 12311.77 58.77 55439.50 88888.00 2007-04-19 07:42:58.625 109 12311.75 58.83 55439.50 88888.00 2007-04-19 07:42:58.750 109 12311.85 58.88 55439.57 88888.00 2007-04-19 07:42:58.875 109 12311.92 58.88 55439.57 88888.00 2007-04-19 07:42:59.000 109 12311.92 58.88 55439.57 88888.00 2007-04-19 07:42:59.125 109 12311.90 58.90 55439.60 88888.00 2007-04-19 07:42:59.250 109 12311.95 58.90 55439.60 88888.00 2007-04-19 07:42:59.375 109 12312.00 58.98 55439.60 88888.00 2007-04-19 07:42:59.500 109 12312.02 59.02 55439.62 88888.00 2007-04-19 07:42:59.625 109 12312.00 59.02 55439.65 88888.00 2007-04-19 07:42:59.750 109 12312.02 59.05 55439.68 88888.00 2007-04-19 07:42:59.875 109 12311.98 59.05 55439.68 88888.00 2007-04-19 07:43:00.000 109 12311.92 59.08 55439.65 88888.00 2007-04-19 07:43:00.125 109 12311.83 59.05 55439.68 88888.00 2007-04-19 07:43:00.250 109 12311.95 59.08 55439.72 88888.00 2007-04-19 07:43:00.375 109 12312.02 59.10 55439.72 88888.00 2007-04-19 07:43:00.500 109 12312.10 59.12 55439.75 88888.00 2007-04-19 07:43:00.625 109 12312.00 59.15 55439.75 88888.00 2007-04-19 07:43:00.750 109 12311.92 59.20 55439.80 88888.00 2007-04-19 07:43:00.875 109 12311.88 59.15 55439.78 88888.00 2007-04-19 07:43:01.000 109 12312.00 59.17 55439.78 88888.00 2007-04-19 07:43:01.125 109 12312.05 59.23 55439.80 88888.00 2007-04-19 07:43:01.250 109 12312.02 59.23 55439.85 88888.00 2007-04-19 07:43:01.375 109 12312.02 59.25 55439.80 88888.00 2007-04-19 07:43:01.500 109 12312.12 59.27 55439.82 88888.00 2007-04-19 07:43:01.625 109 12312.20 59.35 55439.82 88888.00 2007-04-19 07:43:01.750 109 12312.23 59.38 55439.85 88888.00 2007-04-19 07:43:01.875 109 12312.17 59.33 55439.85 88888.00 2007-04-19 07:43:02.000 109 12312.17 59.33 55439.82 88888.00 2007-04-19 07:43:02.125 109 12312.25 59.38 55439.88 88888.00 2007-04-19 07:43:02.250 109 12312.20 59.33 55439.90 88888.00 2007-04-19 07:43:02.375 109 12312.23 59.33 55439.90 88888.00 2007-04-19 07:43:02.500 109 12312.25 59.30 55439.93 88888.00 2007-04-19 07:43:02.625 109 12312.23 59.33 55439.93 88888.00 2007-04-19 07:43:02.750 109 12312.20 59.38 55439.93 88888.00 2007-04-19 07:43:02.875 109 12312.23 59.40 55440.00 88888.00 2007-04-19 07:43:03.000 109 12312.33 59.45 55440.03 88888.00 2007-04-19 07:43:03.125 109 12312.33 59.45 55440.03 88888.00 2007-04-19 07:43:03.250 109 12312.30 59.40 55440.05 88888.00 2007-04-19 07:43:03.375 109 12312.30 59.45 55440.10 88888.00 2007-04-19 07:43:03.500 109 12312.30 59.50 55440.07 88888.00 2007-04-19 07:43:03.625 109 12312.30 59.50 55440.10 88888.00 2007-04-19 07:43:03.750 109 12312.35 59.52 55440.12 88888.00 2007-04-19 07:43:03.875 109 12312.40 59.52 55440.12 88888.00 2007-04-19 07:43:04.000 109 12312.40 59.60 55440.12 88888.00 2007-04-19 07:43:04.125 109 12312.42 59.67 55440.15 88888.00 2007-04-19 07:43:04.250 109 12312.42 59.60 55440.12 88888.00 2007-04-19 07:43:04.375 109 12312.40 59.55 55440.12 88888.00 2007-04-19 07:43:04.500 109 12312.40 59.60 55440.15 88888.00 2007-04-19 07:43:04.625 109 12312.48 59.65 55440.15 88888.00 2007-04-19 07:43:04.750 109 12312.45 59.67 55440.18 88888.00 2007-04-19 07:43:04.875 109 12312.52 59.70 55440.22 88888.00 2007-04-19 07:43:05.000 109 12312.58 59.70 55440.22 88888.00 2007-04-19 07:43:05.125 109 12312.55 59.67 55440.28 88888.00 2007-04-19 07:43:05.250 109 12312.52 59.73 55440.30 88888.00 2007-04-19 07:43:05.375 109 12312.58 59.77 55440.30 88888.00 2007-04-19 07:43:05.500 109 12312.58 59.77 55440.28 88888.00 2007-04-19 07:43:05.625 109 12312.50 59.77 55440.32 88888.00 2007-04-19 07:43:05.750 109 12312.55 59.88 55440.35 88888.00 2007-04-19 07:43:05.875 109 12312.58 59.88 55440.35 88888.00 2007-04-19 07:43:06.000 109 12312.55 59.88 55440.32 88888.00 2007-04-19 07:43:06.125 109 12312.55 59.88 55440.38 88888.00 2007-04-19 07:43:06.250 109 12312.58 59.83 55440.38 88888.00 2007-04-19 07:43:06.375 109 12312.65 59.83 55440.38 88888.00 2007-04-19 07:43:06.500 109 12312.70 59.92 55440.40 88888.00 2007-04-19 07:43:06.625 109 12312.75 59.92 55440.43 88888.00 2007-04-19 07:43:06.750 109 12312.77 59.98 55440.45 88888.00 2007-04-19 07:43:06.875 109 12312.70 59.98 55440.47 88888.00 2007-04-19 07:43:07.000 109 12312.67 59.95 55440.47 88888.00 2007-04-19 07:43:07.125 109 12312.70 60.00 55440.50 88888.00 2007-04-19 07:43:07.250 109 12312.62 60.02 55440.53 88888.00 2007-04-19 07:43:07.375 109 12312.67 60.05 55440.55 88888.00 2007-04-19 07:43:07.500 109 12312.67 60.02 55440.55 88888.00 2007-04-19 07:43:07.625 109 12312.73 60.00 55440.55 88888.00 2007-04-19 07:43:07.750 109 12312.75 60.08 55440.55 88888.00 2007-04-19 07:43:07.875 109 12312.75 60.10 55440.57 88888.00 2007-04-19 07:43:08.000 109 12312.75 60.15 55440.57 88888.00 2007-04-19 07:43:08.125 109 12312.77 60.17 55440.62 88888.00 2007-04-19 07:43:08.250 109 12312.80 60.23 55440.70 88888.00 2007-04-19 07:43:08.375 109 12312.83 60.20 55440.65 88888.00 2007-04-19 07:43:08.500 109 12312.75 60.15 55440.62 88888.00 2007-04-19 07:43:08.625 109 12312.70 60.10 55440.62 88888.00 2007-04-19 07:43:08.750 109 12312.70 60.12 55440.65 88888.00 2007-04-19 07:43:08.875 109 12312.75 60.23 55440.70 88888.00 2007-04-19 07:43:09.000 109 12312.77 60.27 55440.70 88888.00 2007-04-19 07:43:09.125 109 12312.75 60.25 55440.70 88888.00 2007-04-19 07:43:09.250 109 12312.80 60.20 55440.72 88888.00 2007-04-19 07:43:09.375 109 12312.85 60.23 55440.72 88888.00 2007-04-19 07:43:09.500 109 12312.85 60.33 55440.75 88888.00 2007-04-19 07:43:09.625 109 12312.90 60.35 55440.75 88888.00 2007-04-19 07:43:09.750 109 12312.90 60.35 55440.75 88888.00 2007-04-19 07:43:09.875 109 12312.85 60.33 55440.75 88888.00 2007-04-19 07:43:10.000 109 12312.88 60.35 55440.78 88888.00 2007-04-19 07:43:10.125 109 12312.95 60.40 55440.82 88888.00 2007-04-19 07:43:10.250 109 12312.95 60.48 55440.85 88888.00 2007-04-19 07:43:10.375 109 12312.95 60.50 55440.88 88888.00 2007-04-19 07:43:10.500 109 12312.95 60.48 55440.85 88888.00 2007-04-19 07:43:10.625 109 12312.98 60.42 55440.88 88888.00 2007-04-19 07:43:10.750 109 12312.92 60.40 55440.90 88888.00 2007-04-19 07:43:10.875 109 12312.95 60.40 55440.90 88888.00 2007-04-19 07:43:11.000 109 12312.95 60.48 55440.90 88888.00 2007-04-19 07:43:11.125 109 12312.98 60.48 55440.90 88888.00 2007-04-19 07:43:11.250 109 12312.98 60.48 55440.88 88888.00 2007-04-19 07:43:11.375 109 12313.08 60.52 55440.90 88888.00 2007-04-19 07:43:11.500 109 12313.10 60.60 55440.90 88888.00 2007-04-19 07:43:11.625 109 12313.12 60.65 55440.97 88888.00 2007-04-19 07:43:11.750 109 12313.05 60.65 55440.95 88888.00 2007-04-19 07:43:11.875 109 12313.02 60.62 55440.95 88888.00 2007-04-19 07:43:12.000 109 12313.12 60.70 55440.95 88888.00 2007-04-19 07:43:12.125 109 12313.12 60.67 55441.00 88888.00 2007-04-19 07:43:12.250 109 12313.23 60.65 55441.00 88888.00 2007-04-19 07:43:12.375 109 12313.30 60.67 55441.00 88888.00 2007-04-19 07:43:12.500 109 12313.33 60.77 55441.05 88888.00 2007-04-19 07:43:12.625 109 12313.33 60.77 55441.05 88888.00 2007-04-19 07:43:12.750 109 12313.30 60.77 55441.07 88888.00 2007-04-19 07:43:12.875 109 12313.27 60.80 55441.07 88888.00 2007-04-19 07:43:13.000 109 12313.25 60.80 55441.07 88888.00 2007-04-19 07:43:13.125 109 12313.33 60.77 55441.07 88888.00 2007-04-19 07:43:13.250 109 12313.38 60.77 55441.07 88888.00 2007-04-19 07:43:13.375 109 12313.48 60.85 55441.10 88888.00 2007-04-19 07:43:13.500 109 12313.50 60.90 55441.15 88888.00 2007-04-19 07:43:13.625 109 12313.48 60.90 55441.15 88888.00 2007-04-19 07:43:13.750 109 12313.40 60.90 55441.15 88888.00 2007-04-19 07:43:13.875 109 12313.50 60.95 55441.18 88888.00 2007-04-19 07:43:14.000 109 12313.60 60.88 55441.15 88888.00 2007-04-19 07:43:14.125 109 12313.60 60.90 55441.20 88888.00 2007-04-19 07:43:14.250 109 12313.60 60.98 55441.25 88888.00 2007-04-19 07:43:14.375 109 12313.58 60.98 55441.22 88888.00 2007-04-19 07:43:14.500 109 12313.55 60.95 55441.20 88888.00 2007-04-19 07:43:14.625 109 12313.50 60.95 55441.22 88888.00 2007-04-19 07:43:14.750 109 12313.55 60.95 55441.25 88888.00 2007-04-19 07:43:14.875 109 12313.65 61.00 55441.25 88888.00 2007-04-19 07:43:15.000 109 12313.67 61.05 55441.30 88888.00 2007-04-19 07:43:15.125 109 12313.65 61.10 55441.32 88888.00 2007-04-19 07:43:15.250 109 12313.65 61.05 55441.30 88888.00 2007-04-19 07:43:15.375 109 12313.67 61.02 55441.30 88888.00 2007-04-19 07:43:15.500 109 12313.75 61.10 55441.38 88888.00 2007-04-19 07:43:15.625 109 12313.83 61.12 55441.35 88888.00 2007-04-19 07:43:15.750 109 12313.80 61.15 55441.35 88888.00 2007-04-19 07:43:15.875 109 12313.83 61.12 55441.38 88888.00 2007-04-19 07:43:16.000 109 12313.83 61.10 55441.38 88888.00 2007-04-19 07:43:16.125 109 12313.85 61.08 55441.40 88888.00 2007-04-19 07:43:16.250 109 12313.90 61.10 55441.40 88888.00 2007-04-19 07:43:16.375 109 12313.98 61.20 55441.43 88888.00 2007-04-19 07:43:16.500 109 12313.98 61.25 55441.45 88888.00 2007-04-19 07:43:16.625 109 12313.90 61.17 55441.43 88888.00 2007-04-19 07:43:16.750 109 12313.80 61.10 55441.38 88888.00 2007-04-19 07:43:16.875 109 12313.90 61.17 55441.40 88888.00 2007-04-19 07:43:17.000 109 12314.02 61.23 55441.45 88888.00 2007-04-19 07:43:17.125 109 12314.08 61.23 55441.47 88888.00 2007-04-19 07:43:17.250 109 12314.05 61.20 55441.45 88888.00 2007-04-19 07:43:17.375 109 12314.00 61.23 55441.45 88888.00 2007-04-19 07:43:17.500 109 12314.00 61.23 55441.50 88888.00 2007-04-19 07:43:17.625 109 12314.02 61.27 55441.53 88888.00 2007-04-19 07:43:17.750 109 12314.08 61.30 55441.55 88888.00 2007-04-19 07:43:17.875 109 12314.12 61.25 55441.57 88888.00 2007-04-19 07:43:18.000 109 12314.12 61.27 55441.57 88888.00 2007-04-19 07:43:18.125 109 12314.10 61.33 55441.57 88888.00 2007-04-19 07:43:18.250 109 12314.12 61.27 55441.62 88888.00 2007-04-19 07:43:18.375 109 12314.20 61.33 55441.62 88888.00 2007-04-19 07:43:18.500 109 12314.25 61.33 55441.62 88888.00 2007-04-19 07:43:18.625 109 12314.23 61.30 55441.60 88888.00 2007-04-19 07:43:18.750 109 12314.23 61.30 55441.62 88888.00 2007-04-19 07:43:18.875 109 12314.27 61.35 55441.62 88888.00 2007-04-19 07:43:19.000 109 12314.27 61.38 55441.62 88888.00 2007-04-19 07:43:19.125 109 12314.25 61.38 55441.65 88888.00 2007-04-19 07:43:19.250 109 12314.27 61.35 55441.70 88888.00 2007-04-19 07:43:19.375 109 12314.35 61.38 55441.70 88888.00 2007-04-19 07:43:19.500 109 12314.33 61.38 55441.70 88888.00 2007-04-19 07:43:19.625 109 12314.35 61.38 55441.72 88888.00 2007-04-19 07:43:19.750 109 12314.40 61.42 55441.75 88888.00 2007-04-19 07:43:19.875 109 12314.45 61.35 55441.72 88888.00 2007-04-19 07:43:20.000 109 12314.40 61.35 55441.70 88888.00 2007-04-19 07:43:20.125 109 12314.33 61.42 55441.75 88888.00 2007-04-19 07:43:20.250 109 12314.27 61.48 55441.80 88888.00 2007-04-19 07:43:20.375 109 12314.42 61.50 55441.82 88888.00 2007-04-19 07:43:20.500 109 12314.42 61.45 55441.80 88888.00 2007-04-19 07:43:20.625 109 12314.40 61.50 55441.82 88888.00 2007-04-19 07:43:20.750 109 12314.40 61.58 55441.88 88888.00 2007-04-19 07:43:20.875 109 12314.42 61.50 55441.88 88888.00 2007-04-19 07:43:21.000 109 12314.42 61.48 55441.85 88888.00 2007-04-19 07:43:21.125 109 12314.40 61.50 55441.82 88888.00 2007-04-19 07:43:21.250 109 12314.40 61.52 55441.85 88888.00 2007-04-19 07:43:21.375 109 12314.50 61.55 55441.90 88888.00 2007-04-19 07:43:21.500 109 12314.48 61.58 55441.93 88888.00 2007-04-19 07:43:21.625 109 12314.50 61.55 55441.93 88888.00 2007-04-19 07:43:21.750 109 12314.52 61.52 55441.95 88888.00 2007-04-19 07:43:21.875 109 12314.45 61.52 55441.95 88888.00 2007-04-19 07:43:22.000 109 12314.50 61.55 55441.95 88888.00 2007-04-19 07:43:22.125 109 12314.52 61.58 55441.97 88888.00 2007-04-19 07:43:22.250 109 12314.48 61.58 55442.00 88888.00 2007-04-19 07:43:22.375 109 12314.58 61.58 55442.03 88888.00 2007-04-19 07:43:22.500 109 12314.62 61.58 55442.03 88888.00 2007-04-19 07:43:22.625 109 12314.60 61.58 55442.05 88888.00 2007-04-19 07:43:22.750 109 12314.52 61.60 55442.05 88888.00 2007-04-19 07:43:22.875 109 12314.55 61.62 55442.07 88888.00 2007-04-19 07:43:23.000 109 12314.62 61.62 55442.10 88888.00 2007-04-19 07:43:23.125 109 12314.73 61.62 55442.10 88888.00 2007-04-19 07:43:23.250 109 12314.73 61.60 55442.10 88888.00 2007-04-19 07:43:23.375 109 12314.70 61.60 55442.10 88888.00 2007-04-19 07:43:23.500 109 12314.62 61.60 55442.12 88888.00 2007-04-19 07:43:23.625 109 12314.60 61.60 55442.15 88888.00 2007-04-19 07:43:23.750 109 12314.58 61.65 55442.15 88888.00 2007-04-19 07:43:23.875 109 12314.62 61.67 55442.18 88888.00 2007-04-19 07:43:24.000 109 12314.67 61.67 55442.20 88888.00 2007-04-19 07:43:24.125 109 12314.75 61.73 55442.18 88888.00 2007-04-19 07:43:24.250 109 12314.85 61.73 55442.20 88888.00 2007-04-19 07:43:24.375 109 12314.85 61.73 55442.20 88888.00 2007-04-19 07:43:24.500 109 12314.83 61.70 55442.20 88888.00 2007-04-19 07:43:24.625 109 12314.88 61.70 55442.22 88888.00 2007-04-19 07:43:24.750 109 12314.80 61.67 55442.25 88888.00 2007-04-19 07:43:24.875 109 12314.73 61.65 55442.25 88888.00 2007-04-19 07:43:25.000 109 12314.62 61.65 55442.22 88888.00 2007-04-19 07:43:25.125 109 12314.67 61.70 55442.32 88888.00 2007-04-19 07:43:25.250 109 12314.70 61.80 55442.35 88888.00 2007-04-19 07:43:25.375 109 12314.77 61.75 55442.30 88888.00 2007-04-19 07:43:25.500 109 12314.75 61.73 55442.30 88888.00 2007-04-19 07:43:25.625 109 12314.77 61.73 55442.32 88888.00 2007-04-19 07:43:25.750 109 12314.73 61.70 55442.35 88888.00 2007-04-19 07:43:25.875 109 12314.70 61.77 55442.35 88888.00 2007-04-19 07:43:26.000 109 12314.77 61.83 55442.40 88888.00 2007-04-19 07:43:26.125 109 12314.90 61.83 55442.40 88888.00 2007-04-19 07:43:26.250 109 12314.95 61.77 55442.40 88888.00 2007-04-19 07:43:26.375 109 12314.92 61.80 55442.40 88888.00 2007-04-19 07:43:26.500 109 12314.83 61.83 55442.40 88888.00 2007-04-19 07:43:26.625 109 12314.80 61.83 55442.47 88888.00 2007-04-19 07:43:26.750 109 12314.83 61.85 55442.50 88888.00 2007-04-19 07:43:26.875 109 12314.85 61.80 55442.45 88888.00 2007-04-19 07:43:27.000 109 12314.85 61.80 55442.45 88888.00 2007-04-19 07:43:27.125 109 12314.85 61.83 55442.50 88888.00 2007-04-19 07:43:27.250 109 12314.77 61.83 55442.50 88888.00 2007-04-19 07:43:27.375 109 12314.77 61.80 55442.47 88888.00 2007-04-19 07:43:27.500 109 12314.80 61.80 55442.50 88888.00 2007-04-19 07:43:27.625 109 12314.85 61.88 55442.50 88888.00 2007-04-19 07:43:27.750 109 12314.90 61.88 55442.50 88888.00 2007-04-19 07:43:27.875 109 12314.88 61.80 55442.50 88888.00 2007-04-19 07:43:28.000 109 12314.85 61.83 55442.50 88888.00 2007-04-19 07:43:28.125 109 12314.90 61.88 55442.57 88888.00 2007-04-19 07:43:28.250 109 12314.98 61.85 55442.57 88888.00 2007-04-19 07:43:28.375 109 12314.95 61.85 55442.62 88888.00 2007-04-19 07:43:28.500 109 12314.95 61.90 55442.68 88888.00 2007-04-19 07:43:28.625 109 12314.92 61.88 55442.65 88888.00 2007-04-19 07:43:28.750 109 12314.95 61.88 55442.62 88888.00 2007-04-19 07:43:28.875 109 12314.92 61.88 55442.65 88888.00 2007-04-19 07:43:29.000 109 12314.92 61.83 55442.65 88888.00 2007-04-19 07:43:29.125 109 12314.95 61.83 55442.72 88888.00 2007-04-19 07:43:29.250 109 12314.92 61.88 55442.72 88888.00 2007-04-19 07:43:29.375 109 12314.88 61.88 55442.72 88888.00 2007-04-19 07:43:29.500 109 12314.85 61.88 55442.72 88888.00 2007-04-19 07:43:29.625 109 12314.85 61.85 55442.75 88888.00 2007-04-19 07:43:29.750 109 12314.92 61.92 55442.78 88888.00 2007-04-19 07:43:29.875 109 12314.92 61.98 55442.78 88888.00 2007-04-19 07:43:30.000 109 12314.85 61.90 55442.78 88888.00 2007-04-19 07:43:30.125 109 12314.95 61.85 55442.78 88888.00 2007-04-19 07:43:30.250 109 12314.90 61.85 55442.78 88888.00 2007-04-19 07:43:30.375 109 12314.95 61.95 55442.85 88888.00 2007-04-19 07:43:30.500 109 12314.95 61.95 55442.90 88888.00 2007-04-19 07:43:30.625 109 12314.92 62.00 55442.90 88888.00 2007-04-19 07:43:30.750 109 12314.95 62.02 55442.90 88888.00 2007-04-19 07:43:30.875 109 12314.95 62.00 55442.90 88888.00 2007-04-19 07:43:31.000 109 12314.90 61.95 55442.85 88888.00 2007-04-19 07:43:31.125 109 12314.90 61.92 55442.90 88888.00 2007-04-19 07:43:31.250 109 12314.85 61.90 55442.88 88888.00 2007-04-19 07:43:31.375 109 12314.83 61.92 55442.90 88888.00 2007-04-19 07:43:31.500 109 12314.90 61.98 55442.93 88888.00 2007-04-19 07:43:31.625 109 12315.00 62.00 55442.95 88888.00 2007-04-19 07:43:31.750 109 12314.95 61.98 55442.95 88888.00 2007-04-19 07:43:31.875 109 12314.98 61.95 55442.95 88888.00 2007-04-19 07:43:32.000 109 12314.95 61.95 55442.93 88888.00 2007-04-19 07:43:32.125 109 12314.90 61.98 55442.97 88888.00 2007-04-19 07:43:32.250 109 12314.88 62.00 55443.00 88888.00 2007-04-19 07:43:32.375 109 12314.90 61.98 55443.05 88888.00 2007-04-19 07:43:32.500 109 12314.92 61.95 55443.05 88888.00 2007-04-19 07:43:32.625 109 12314.92 62.00 55443.05 88888.00 2007-04-19 07:43:32.750 109 12314.95 62.00 55443.05 88888.00 2007-04-19 07:43:32.875 109 12314.98 61.92 55443.03 88888.00 2007-04-19 07:43:33.000 109 12314.98 61.90 55443.07 88888.00 2007-04-19 07:43:33.125 109 12314.98 61.98 55443.10 88888.00 2007-04-19 07:43:33.250 109 12314.92 62.05 55443.07 88888.00 2007-04-19 07:43:33.375 109 12314.90 61.98 55443.07 88888.00 2007-04-19 07:43:33.500 109 12314.88 61.95 55443.12 88888.00 2007-04-19 07:43:33.625 109 12314.90 61.95 55443.12 88888.00 2007-04-19 07:43:33.750 109 12314.95 61.95 55443.12 88888.00 2007-04-19 07:43:33.875 109 12314.92 62.00 55443.15 88888.00 2007-04-19 07:43:34.000 109 12314.92 62.00 55443.12 88888.00 2007-04-19 07:43:34.125 109 12314.88 61.98 55443.15 88888.00 2007-04-19 07:43:34.250 109 12314.85 61.95 55443.15 88888.00 2007-04-19 07:43:34.375 109 12314.92 61.95 55443.18 88888.00 2007-04-19 07:43:34.500 109 12314.90 62.00 55443.22 88888.00 2007-04-19 07:43:34.625 109 12314.88 62.00 55443.25 88888.00 2007-04-19 07:43:34.750 109 12314.88 62.00 55443.22 88888.00 2007-04-19 07:43:34.875 109 12314.80 61.98 55443.22 88888.00 2007-04-19 07:43:35.000 109 12314.73 61.88 55443.20 88888.00 2007-04-19 07:43:35.125 109 12314.77 61.90 55443.22 88888.00 2007-04-19 07:43:35.250 109 12314.85 61.98 55443.28 88888.00 2007-04-19 07:43:35.375 109 12314.90 61.98 55443.22 88888.00 2007-04-19 07:43:35.500 109 12314.77 61.95 55443.25 88888.00 2007-04-19 07:43:35.625 109 12314.85 61.98 55443.28 88888.00 2007-04-19 07:43:35.750 109 12314.88 62.00 55443.30 88888.00 2007-04-19 07:43:35.875 109 12314.90 62.02 55443.28 88888.00 2007-04-19 07:43:36.000 109 12314.88 62.05 55443.28 88888.00 2007-04-19 07:43:36.125 109 12314.88 62.00 55443.28 88888.00 2007-04-19 07:43:36.250 109 12314.83 61.92 55443.30 88888.00 2007-04-19 07:43:36.375 109 12314.88 61.98 55443.28 88888.00 2007-04-19 07:43:36.500 109 12314.98 62.08 55443.32 88888.00 2007-04-19 07:43:36.625 109 12314.98 62.10 55443.32 88888.00 2007-04-19 07:43:36.750 109 12314.98 62.10 55443.32 88888.00 2007-04-19 07:43:36.875 109 12314.98 62.10 55443.32 88888.00 2007-04-19 07:43:37.000 109 12314.95 62.08 55443.32 88888.00 2007-04-19 07:43:37.125 109 12314.98 62.05 55443.35 88888.00 2007-04-19 07:43:37.250 109 12315.02 62.00 55443.38 88888.00 2007-04-19 07:43:37.375 109 12315.10 62.10 55443.40 88888.00 2007-04-19 07:43:37.500 109 12315.05 62.10 55443.40 88888.00 2007-04-19 07:43:37.625 109 12315.02 62.05 55443.38 88888.00 2007-04-19 07:43:37.750 109 12315.02 62.08 55443.35 88888.00 2007-04-19 07:43:37.875 109 12315.00 62.08 55443.38 88888.00 2007-04-19 07:43:38.000 109 12315.00 62.05 55443.38 88888.00 2007-04-19 07:43:38.125 109 12315.08 62.12 55443.40 88888.00 2007-04-19 07:43:38.250 109 12315.08 62.10 55443.43 88888.00 2007-04-19 07:43:38.375 109 12315.05 62.05 55443.45 88888.00 2007-04-19 07:43:38.500 109 12315.05 62.08 55443.43 88888.00 2007-04-19 07:43:38.625 109 12315.10 62.10 55443.40 88888.00 2007-04-19 07:43:38.750 109 12315.15 62.12 55443.43 88888.00 2007-04-19 07:43:38.875 109 12315.10 62.10 55443.43 88888.00 2007-04-19 07:43:39.000 109 12315.05 62.05 55443.40 88888.00 2007-04-19 07:43:39.125 109 12315.08 62.08 55443.43 88888.00 2007-04-19 07:43:39.250 109 12315.02 62.05 55443.40 88888.00 2007-04-19 07:43:39.375 109 12314.92 62.10 55443.43 88888.00 2007-04-19 07:43:39.500 109 12314.92 62.12 55443.45 88888.00 2007-04-19 07:43:39.625 109 12315.00 62.12 55443.45 88888.00 2007-04-19 07:43:39.750 109 12315.02 62.12 55443.43 88888.00 2007-04-19 07:43:39.875 109 12315.02 62.15 55443.47 88888.00 2007-04-19 07:43:40.000 109 12315.10 62.20 55443.53 88888.00 2007-04-19 07:43:40.125 109 12315.12 62.20 55443.55 88888.00 2007-04-19 07:43:40.250 109 12315.15 62.20 55443.55 88888.00 2007-04-19 07:43:40.375 109 12315.12 62.20 55443.53 88888.00 2007-04-19 07:43:40.500 109 12315.17 62.20 55443.53 88888.00 2007-04-19 07:43:40.625 109 12315.20 62.17 55443.55 88888.00 2007-04-19 07:43:40.750 109 12315.20 62.15 55443.57 88888.00 2007-04-19 07:43:40.875 109 12315.25 62.15 55443.57 88888.00 2007-04-19 07:43:41.000 109 12315.23 62.17 55443.57 88888.00 2007-04-19 07:43:41.125 109 12315.25 62.15 55443.55 88888.00 2007-04-19 07:43:41.250 109 12315.20 62.17 55443.57 88888.00 2007-04-19 07:43:41.375 109 12315.25 62.17 55443.57 88888.00 2007-04-19 07:43:41.500 109 12315.30 62.17 55443.62 88888.00 2007-04-19 07:43:41.625 109 12315.33 62.23 55443.60 88888.00 2007-04-19 07:43:41.750 109 12315.33 62.27 55443.60 88888.00 2007-04-19 07:43:41.875 109 12315.35 62.27 55443.57 88888.00 2007-04-19 07:43:42.000 109 12315.33 62.23 55443.55 88888.00 2007-04-19 07:43:42.125 109 12315.27 62.23 55443.60 88888.00 2007-04-19 07:43:42.250 109 12315.27 62.25 55443.65 88888.00 2007-04-19 07:43:42.375 109 12315.30 62.23 55443.60 88888.00 2007-04-19 07:43:42.500 109 12315.33 62.17 55443.60 88888.00 2007-04-19 07:43:42.625 109 12315.30 62.17 55443.62 88888.00 2007-04-19 07:43:42.750 109 12315.35 62.25 55443.62 88888.00 2007-04-19 07:43:42.875 109 12315.38 62.25 55443.62 88888.00 2007-04-19 07:43:43.000 109 12315.35 62.20 55443.62 88888.00 2007-04-19 07:43:43.125 109 12315.27 62.20 55443.65 88888.00 2007-04-19 07:43:43.250 109 12315.27 62.20 55443.65 88888.00 2007-04-19 07:43:43.375 109 12315.33 62.20 55443.65 88888.00 2007-04-19 07:43:43.500 109 12315.45 62.20 55443.68 88888.00 2007-04-19 07:43:43.625 109 12315.48 62.20 55443.70 88888.00 2007-04-19 07:43:43.750 109 12315.45 62.17 55443.68 88888.00 2007-04-19 07:43:43.875 109 12315.45 62.23 55443.65 88888.00 2007-04-19 07:43:44.000 109 12315.45 62.27 55443.68 88888.00 2007-04-19 07:43:44.125 109 12315.42 62.33 55443.70 88888.00 2007-04-19 07:43:44.250 109 12315.40 62.27 55443.68 88888.00 2007-04-19 07:43:44.375 109 12315.45 62.25 55443.70 88888.00 2007-04-19 07:43:44.500 109 12315.50 62.17 55443.70 88888.00 2007-04-19 07:43:44.625 109 12315.50 62.23 55443.70 88888.00 2007-04-19 07:43:44.750 109 12315.60 62.27 55443.72 88888.00 2007-04-19 07:43:44.875 109 12315.62 62.23 55443.72 88888.00 2007-04-19 07:43:45.000 109 12315.52 62.23 55443.70 88888.00 2007-04-19 07:43:45.125 109 12315.58 62.23 55443.70 88888.00 2007-04-19 07:43:45.250 109 12315.70 62.27 55443.72 88888.00 2007-04-19 07:43:45.375 109 12315.73 62.23 55443.75 88888.00 2007-04-19 07:43:45.500 109 12315.73 62.23 55443.75 88888.00 2007-04-19 07:43:45.625 109 12315.73 62.17 55443.75 88888.00 2007-04-19 07:43:45.750 109 12315.73 62.20 55443.72 88888.00 2007-04-19 07:43:45.875 109 12315.73 62.23 55443.68 88888.00 2007-04-19 07:43:46.000 109 12315.80 62.27 55443.72 88888.00 2007-04-19 07:43:46.125 109 12315.83 62.27 55443.78 88888.00 2007-04-19 07:43:46.250 109 12315.73 62.20 55443.78 88888.00 2007-04-19 07:43:46.375 109 12315.75 62.23 55443.75 88888.00 2007-04-19 07:43:46.500 109 12315.77 62.27 55443.78 88888.00 2007-04-19 07:43:46.625 109 12315.80 62.25 55443.82 88888.00 2007-04-19 07:43:46.750 109 12315.88 62.27 55443.80 88888.00 2007-04-19 07:43:46.875 109 12315.90 62.27 55443.80 88888.00 2007-04-19 07:43:47.000 109 12315.83 62.23 55443.78 88888.00 2007-04-19 07:43:47.125 109 12315.75 62.25 55443.80 88888.00 2007-04-19 07:43:47.250 109 12315.73 62.20 55443.78 88888.00 2007-04-19 07:43:47.375 109 12315.80 62.25 55443.78 88888.00 2007-04-19 07:43:47.500 109 12315.95 62.30 55443.80 88888.00 2007-04-19 07:43:47.625 109 12315.98 62.27 55443.80 88888.00 2007-04-19 07:43:47.750 109 12315.98 62.27 55443.80 88888.00 2007-04-19 07:43:47.875 109 12315.95 62.30 55443.78 88888.00 2007-04-19 07:43:48.000 109 12315.92 62.27 55443.78 88888.00 2007-04-19 07:43:48.125 109 12315.98 62.27 55443.78 88888.00 2007-04-19 07:43:48.250 109 12316.15 62.30 55443.80 88888.00 2007-04-19 07:43:48.375 109 12316.20 62.35 55443.78 88888.00 2007-04-19 07:43:48.500 109 12316.12 62.30 55443.78 88888.00 2007-04-19 07:43:48.625 109 12316.12 62.25 55443.78 88888.00 2007-04-19 07:43:48.750 109 12316.15 62.23 55443.85 88888.00 2007-04-19 07:43:48.875 109 12316.15 62.23 55443.85 88888.00 2007-04-19 07:43:49.000 109 12316.10 62.23 55443.82 88888.00 2007-04-19 07:43:49.125 109 12316.15 62.25 55443.82 88888.00 2007-04-19 07:43:49.250 109 12316.25 62.27 55443.82 88888.00 2007-04-19 07:43:49.375 109 12316.23 62.25 55443.82 88888.00 2007-04-19 07:43:49.500 109 12316.20 62.23 55443.80 88888.00 2007-04-19 07:43:49.625 109 12316.23 62.23 55443.85 88888.00 2007-04-19 07:43:49.750 109 12316.35 62.30 55443.88 88888.00 2007-04-19 07:43:49.875 109 12316.40 62.33 55443.88 88888.00 2007-04-19 07:43:50.000 109 12316.33 62.25 55443.85 88888.00 2007-04-19 07:43:50.125 109 12316.30 62.23 55443.85 88888.00 2007-04-19 07:43:50.250 109 12316.35 62.27 55443.82 88888.00 2007-04-19 07:43:50.375 109 12316.38 62.27 55443.82 88888.00 2007-04-19 07:43:50.500 109 12316.42 62.30 55443.82 88888.00 2007-04-19 07:43:50.625 109 12316.48 62.35 55443.85 88888.00 2007-04-19 07:43:50.750 109 12316.52 62.30 55443.82 88888.00 2007-04-19 07:43:50.875 109 12316.52 62.25 55443.82 88888.00 2007-04-19 07:43:51.000 109 12316.48 62.20 55443.82 88888.00 2007-04-19 07:43:51.125 109 12316.48 62.23 55443.82 88888.00 2007-04-19 07:43:51.250 109 12316.48 62.27 55443.88 88888.00 2007-04-19 07:43:51.375 109 12316.55 62.25 55443.85 88888.00 2007-04-19 07:43:51.500 109 12316.65 62.30 55443.85 88888.00 2007-04-19 07:43:51.625 109 12316.73 62.38 55443.88 88888.00 2007-04-19 07:43:51.750 109 12316.75 62.33 55443.85 88888.00 2007-04-19 07:43:51.875 109 12316.75 62.25 55443.85 88888.00 2007-04-19 07:43:52.000 109 12316.77 62.25 55443.85 88888.00 2007-04-19 07:43:52.125 109 12316.73 62.27 55443.88 88888.00 2007-04-19 07:43:52.250 109 12316.70 62.23 55443.90 88888.00 2007-04-19 07:43:52.375 109 12316.77 62.27 55443.93 88888.00 2007-04-19 07:43:52.500 109 12316.75 62.25 55443.88 88888.00 2007-04-19 07:43:52.625 109 12316.70 62.25 55443.88 88888.00 2007-04-19 07:43:52.750 109 12316.65 62.25 55443.88 88888.00 2007-04-19 07:43:52.875 109 12316.70 62.33 55443.85 88888.00 2007-04-19 07:43:53.000 109 12316.83 62.33 55443.85 88888.00 2007-04-19 07:43:53.125 109 12316.88 62.35 55443.90 88888.00 2007-04-19 07:43:53.250 109 12316.88 62.27 55443.88 88888.00 2007-04-19 07:43:53.375 109 12316.98 62.33 55443.88 88888.00 2007-04-19 07:43:53.500 109 12317.10 62.40 55443.90 88888.00 2007-04-19 07:43:53.625 109 12317.08 62.33 55443.93 88888.00 2007-04-19 07:43:53.750 109 12317.02 62.27 55443.93 88888.00 2007-04-19 07:43:53.875 109 12317.08 62.30 55443.95 88888.00 2007-04-19 07:43:54.000 109 12317.17 62.35 55443.95 88888.00 2007-04-19 07:43:54.125 109 12317.15 62.30 55443.93 88888.00 2007-04-19 07:43:54.250 109 12317.10 62.27 55443.93 88888.00 2007-04-19 07:43:54.375 109 12317.15 62.35 55443.95 88888.00 2007-04-19 07:43:54.500 109 12317.12 62.38 55443.95 88888.00 2007-04-19 07:43:54.625 109 12317.12 62.33 55443.90 88888.00 2007-04-19 07:43:54.750 109 12317.20 62.38 55443.95 88888.00 2007-04-19 07:43:54.875 109 12317.30 62.35 55443.97 88888.00 2007-04-19 07:43:55.000 109 12317.33 62.35 55443.93 88888.00 2007-04-19 07:43:55.125 109 12317.38 62.35 55443.95 88888.00 2007-04-19 07:43:55.250 109 12317.42 62.23 55443.93 88888.00 2007-04-19 07:43:55.375 109 12317.40 62.25 55443.90 88888.00 2007-04-19 07:43:55.500 109 12317.42 62.33 55443.90 88888.00 2007-04-19 07:43:55.625 109 12317.38 62.33 55443.88 88888.00 2007-04-19 07:43:55.750 109 12317.48 62.38 55443.90 88888.00 2007-04-19 07:43:55.875 109 12317.45 62.38 55443.90 88888.00 2007-04-19 07:43:56.000 109 12317.40 62.38 55443.90 88888.00 2007-04-19 07:43:56.125 109 12317.45 62.35 55443.95 88888.00 2007-04-19 07:43:56.250 109 12317.58 62.38 55444.00 88888.00 2007-04-19 07:43:56.375 109 12317.65 62.35 55443.97 88888.00 2007-04-19 07:43:56.500 109 12317.60 62.33 55443.97 88888.00 2007-04-19 07:43:56.625 109 12317.58 62.38 55444.00 88888.00 2007-04-19 07:43:56.750 109 12317.67 62.38 55444.00 88888.00 2007-04-19 07:43:56.875 109 12317.77 62.42 55444.03 88888.00 2007-04-19 07:43:57.000 109 12317.77 62.45 55444.03 88888.00 2007-04-19 07:43:57.125 109 12317.80 62.42 55444.03 88888.00 2007-04-19 07:43:57.250 109 12317.88 62.27 55444.00 88888.00 2007-04-19 07:43:57.375 109 12317.85 62.20 55443.97 88888.00 2007-04-19 07:43:57.500 109 12317.88 62.27 55444.00 88888.00 2007-04-19 07:43:57.625 109 12317.98 62.38 55444.00 88888.00 2007-04-19 07:43:57.750 109 12318.00 62.35 55444.00 88888.00 2007-04-19 07:43:57.875 109 12318.02 62.38 55444.00 88888.00 2007-04-19 07:43:58.000 109 12318.08 62.42 55444.00 88888.00 2007-04-19 07:43:58.125 109 12318.02 62.42 55444.00 88888.00 2007-04-19 07:43:58.250 109 12317.95 62.35 55444.03 88888.00 2007-04-19 07:43:58.375 109 12318.05 62.38 55444.03 88888.00 2007-04-19 07:43:58.500 109 12318.10 62.35 55444.03 88888.00 2007-04-19 07:43:58.625 109 12318.08 62.27 55444.00 88888.00 2007-04-19 07:43:58.750 109 12318.12 62.30 55444.00 88888.00 2007-04-19 07:43:58.875 109 12318.23 62.38 55444.03 88888.00 2007-04-19 07:43:59.000 109 12318.23 62.38 55444.03 88888.00 2007-04-19 07:43:59.125 109 12318.23 62.35 55444.05 88888.00 2007-04-19 07:43:59.250 109 12318.23 62.30 55444.07 88888.00 2007-04-19 07:43:59.375 109 12318.25 62.38 55444.07 88888.00 2007-04-19 07:43:59.500 109 12318.23 62.38 55444.05 88888.00 2007-04-19 07:43:59.625 109 12318.25 62.40 55444.07 88888.00 2007-04-19 07:43:59.750 109 12318.30 62.42 55444.07 88888.00 2007-04-19 07:43:59.875 109 12318.27 62.38 55444.05 88888.00 2007-04-19 07:44:00.000 109 12318.23 62.35 55444.03 88888.00 2007-04-19 07:44:00.125 109 12318.27 62.35 55444.07 88888.00 2007-04-19 07:44:00.250 109 12318.38 62.35 55444.07 88888.00 2007-04-19 07:44:00.375 109 12318.42 62.33 55444.10 88888.00 2007-04-19 07:44:00.500 109 12318.50 62.38 55444.10 88888.00 2007-04-19 07:44:00.625 109 12318.55 62.42 55444.12 88888.00 2007-04-19 07:44:00.750 109 12318.55 62.45 55444.10 88888.00 2007-04-19 07:44:00.875 109 12318.48 62.40 55444.10 88888.00 2007-04-19 07:44:01.000 109 12318.48 62.35 55444.07 88888.00 2007-04-19 07:44:01.125 109 12318.48 62.27 55444.07 88888.00 2007-04-19 07:44:01.250 109 12318.55 62.33 55444.12 88888.00 2007-04-19 07:44:01.375 109 12318.58 62.35 55444.12 88888.00 2007-04-19 07:44:01.500 109 12318.52 62.33 55444.12 88888.00 2007-04-19 07:44:01.625 109 12318.52 62.33 55444.12 88888.00 2007-04-19 07:44:01.750 109 12318.62 62.40 55444.15 88888.00 2007-04-19 07:44:01.875 109 12318.65 62.40 55444.18 88888.00 2007-04-19 07:44:02.000 109 12318.65 62.35 55444.15 88888.00 2007-04-19 07:44:02.125 109 12318.73 62.35 55444.15 88888.00 2007-04-19 07:44:02.250 109 12318.80 62.38 55444.15 88888.00 2007-04-19 07:44:02.375 109 12318.80 62.38 55444.15 88888.00 2007-04-19 07:44:02.500 109 12318.80 62.35 55444.15 88888.00 2007-04-19 07:44:02.625 109 12318.83 62.33 55444.20 88888.00 2007-04-19 07:44:02.750 109 12318.95 62.35 55444.22 88888.00 2007-04-19 07:44:02.875 109 12319.02 62.38 55444.20 88888.00 2007-04-19 07:44:03.000 109 12318.92 62.30 55444.15 88888.00 2007-04-19 07:44:03.125 109 12318.98 62.27 55444.18 88888.00 2007-04-19 07:44:03.250 109 12318.95 62.30 55444.20 88888.00 2007-04-19 07:44:03.375 109 12319.00 62.27 55444.20 88888.00 2007-04-19 07:44:03.500 109 12319.02 62.25 55444.18 88888.00 2007-04-19 07:44:03.625 109 12319.08 62.27 55444.18 88888.00 2007-04-19 07:44:03.750 109 12319.08 62.33 55444.20 88888.00 2007-04-19 07:44:03.875 109 12319.17 62.33 55444.20 88888.00 2007-04-19 07:44:04.000 109 12319.20 62.25 55444.22 88888.00 2007-04-19 07:44:04.125 109 12319.20 62.25 55444.25 88888.00 2007-04-19 07:44:04.250 109 12319.15 62.25 55444.25 88888.00 2007-04-19 07:44:04.375 109 12319.17 62.25 55444.25 88888.00 2007-04-19 07:44:04.500 109 12319.20 62.27 55444.28 88888.00 2007-04-19 07:44:04.625 109 12319.17 62.23 55444.22 88888.00 2007-04-19 07:44:04.750 109 12319.25 62.23 55444.25 88888.00 2007-04-19 07:44:04.875 109 12319.33 62.30 55444.28 88888.00 2007-04-19 07:44:05.000 109 12319.35 62.30 55444.28 88888.00 2007-04-19 07:44:05.125 109 12319.33 62.27 55444.30 88888.00 2007-04-19 07:44:05.250 109 12319.27 62.23 55444.28 88888.00 2007-04-19 07:44:05.375 109 12319.38 62.20 55444.28 88888.00 2007-04-19 07:44:05.500 109 12319.33 62.20 55444.28 88888.00 2007-04-19 07:44:05.625 109 12319.33 62.23 55444.30 88888.00 2007-04-19 07:44:05.750 109 12319.33 62.23 55444.32 88888.00 2007-04-19 07:44:05.875 109 12319.38 62.17 55444.32 88888.00 2007-04-19 07:44:06.000 109 12319.45 62.17 55444.35 88888.00 2007-04-19 07:44:06.125 109 12319.50 62.17 55444.35 88888.00 2007-04-19 07:44:06.250 109 12319.50 62.12 55444.32 88888.00 2007-04-19 07:44:06.375 109 12319.50 62.12 55444.38 88888.00 2007-04-19 07:44:06.500 109 12319.58 62.12 55444.38 88888.00 2007-04-19 07:44:06.625 109 12319.58 62.15 55444.35 88888.00 2007-04-19 07:44:06.750 109 12319.58 62.10 55444.38 88888.00 2007-04-19 07:44:06.875 109 12319.50 62.08 55444.40 88888.00 2007-04-19 07:44:07.000 109 12319.52 62.08 55444.38 88888.00 2007-04-19 07:44:07.125 109 12319.58 62.12 55444.38 88888.00 2007-04-19 07:44:07.250 109 12319.58 62.12 55444.43 88888.00 2007-04-19 07:44:07.375 109 12319.60 62.15 55444.43 88888.00 2007-04-19 07:44:07.500 109 12319.58 62.10 55444.40 88888.00 2007-04-19 07:44:07.625 109 12319.60 62.05 55444.35 88888.00 2007-04-19 07:44:07.750 109 12319.67 62.08 55444.35 88888.00 2007-04-19 07:44:07.875 109 12319.62 62.05 55444.38 88888.00 2007-04-19 07:44:08.000 109 12319.75 62.05 55444.40 88888.00 2007-04-19 07:44:08.125 109 12319.75 62.08 55444.45 88888.00 2007-04-19 07:44:08.250 109 12319.73 62.02 55444.43 88888.00 2007-04-19 07:44:08.375 109 12319.70 62.02 55444.45 88888.00 2007-04-19 07:44:08.500 109 12319.67 62.08 55444.43 88888.00 2007-04-19 07:44:08.625 109 12319.73 62.08 55444.45 88888.00 2007-04-19 07:44:08.750 109 12319.80 62.08 55444.50 88888.00 2007-04-19 07:44:08.875 109 12319.83 62.02 55444.50 88888.00 2007-04-19 07:44:09.000 109 12319.88 62.02 55444.47 88888.00 2007-04-19 07:44:09.125 109 12319.90 62.00 55444.47 88888.00 2007-04-19 07:44:09.250 109 12319.85 61.98 55444.47 88888.00 2007-04-19 07:44:09.375 109 12319.85 62.02 55444.47 88888.00 2007-04-19 07:44:09.500 109 12319.85 62.02 55444.50 88888.00 2007-04-19 07:44:09.625 109 12319.85 61.98 55444.47 88888.00 2007-04-19 07:44:09.750 109 12319.92 61.92 55444.50 88888.00 2007-04-19 07:44:09.875 109 12319.98 61.98 55444.50 88888.00 2007-04-19 07:44:10.000 109 12320.00 62.02 55444.50 88888.00 2007-04-19 07:44:10.125 109 12319.95 62.00 55444.47 88888.00 2007-04-19 07:44:10.250 109 12319.92 61.95 55444.47 88888.00 2007-04-19 07:44:10.375 109 12319.98 61.92 55444.47 88888.00 2007-04-19 07:44:10.500 109 12320.00 61.88 55444.50 88888.00 2007-04-19 07:44:10.625 109 12319.95 61.90 55444.50 88888.00 2007-04-19 07:44:10.750 109 12319.98 61.95 55444.55 88888.00 2007-04-19 07:44:10.875 109 12320.05 61.98 55444.55 88888.00 2007-04-19 07:44:11.000 109 12320.00 61.92 55444.57 88888.00 2007-04-19 07:44:11.125 109 12320.05 61.92 55444.65 88888.00 2007-04-19 07:44:11.250 109 12320.02 61.90 55444.60 88888.00 2007-04-19 07:44:11.375 109 12320.02 61.88 55444.60 88888.00 2007-04-19 07:44:11.500 109 12320.00 61.90 55444.62 88888.00 2007-04-19 07:44:11.625 109 12320.08 61.95 55444.65 88888.00 2007-04-19 07:44:11.750 109 12320.10 61.92 55444.62 88888.00 2007-04-19 07:44:11.875 109 12320.02 61.88 55444.60 88888.00 2007-04-19 07:44:12.000 109 12320.08 61.90 55444.62 88888.00 2007-04-19 07:44:12.125 109 12320.17 61.92 55444.70 88888.00 2007-04-19 07:44:12.250 109 12320.23 61.95 55444.70 88888.00 2007-04-19 07:44:12.375 109 12320.20 61.95 55444.70 88888.00 2007-04-19 07:44:12.500 109 12320.27 61.90 55444.70 88888.00 2007-04-19 07:44:12.625 109 12320.27 61.88 55444.70 88888.00 2007-04-19 07:44:12.750 109 12320.17 61.83 55444.68 88888.00 2007-04-19 07:44:12.875 109 12320.10 61.90 55444.70 88888.00 2007-04-19 07:44:13.000 109 12320.10 61.88 55444.70 88888.00 2007-04-19 07:44:13.125 109 12320.15 61.83 55444.72 88888.00 2007-04-19 07:44:13.250 109 12320.20 61.83 55444.75 88888.00 2007-04-19 07:44:13.375 109 12320.30 61.88 55444.75 88888.00 2007-04-19 07:44:13.500 109 12320.27 61.92 55444.72 88888.00 2007-04-19 07:44:13.625 109 12320.23 61.90 55444.70 88888.00 2007-04-19 07:44:13.750 109 12320.23 61.85 55444.70 88888.00 2007-04-19 07:44:13.875 109 12320.25 61.83 55444.72 88888.00 2007-04-19 07:44:14.000 109 12320.23 61.83 55444.75 88888.00 2007-04-19 07:44:14.125 109 12320.30 61.85 55444.80 88888.00 2007-04-19 07:44:14.250 109 12320.45 61.90 55444.85 88888.00 2007-04-19 07:44:14.375 109 12320.42 61.88 55444.80 88888.00 2007-04-19 07:44:14.500 109 12320.40 61.90 55444.78 88888.00 2007-04-19 07:44:14.625 109 12320.45 61.88 55444.80 88888.00 2007-04-19 07:44:14.750 109 12320.45 61.85 55444.80 88888.00 2007-04-19 07:44:14.875 109 12320.45 61.85 55444.80 88888.00 2007-04-19 07:44:15.000 109 12320.45 61.88 55444.82 88888.00 2007-04-19 07:44:15.125 109 12320.40 61.83 55444.82 88888.00 2007-04-19 07:44:15.250 109 12320.35 61.83 55444.85 88888.00 2007-04-19 07:44:15.375 109 12320.38 61.88 55444.85 88888.00 2007-04-19 07:44:15.500 109 12320.38 61.83 55444.85 88888.00 2007-04-19 07:44:15.625 109 12320.42 61.83 55444.88 88888.00 2007-04-19 07:44:15.750 109 12320.40 61.83 55444.88 88888.00 2007-04-19 07:44:15.875 109 12320.45 61.83 55444.88 88888.00 2007-04-19 07:44:16.000 109 12320.42 61.83 55444.85 88888.00 2007-04-19 07:44:16.125 109 12320.33 61.83 55444.82 88888.00 2007-04-19 07:44:16.250 109 12320.33 61.83 55444.85 88888.00 2007-04-19 07:44:16.375 109 12320.42 61.85 55444.85 88888.00 2007-04-19 07:44:16.500 109 12320.52 61.92 55444.88 88888.00 2007-04-19 07:44:16.625 109 12320.55 61.92 55444.90 88888.00 2007-04-19 07:44:16.750 109 12320.52 61.85 55444.90 88888.00 2007-04-19 07:44:16.875 109 12320.58 61.80 55444.93 88888.00 2007-04-19 07:44:17.000 109 12320.67 61.85 55444.93 88888.00 2007-04-19 07:44:17.125 109 12320.73 61.90 55444.97 88888.00 2007-04-19 07:44:17.250 109 12320.70 61.92 55444.97 88888.00 2007-04-19 07:44:17.375 109 12320.67 61.92 55444.95 88888.00 2007-04-19 07:44:17.500 109 12320.60 61.85 55444.93 88888.00 2007-04-19 07:44:17.625 109 12320.62 61.80 55444.93 88888.00 2007-04-19 07:44:17.750 109 12320.65 61.80 55444.90 88888.00 2007-04-19 07:44:17.875 109 12320.62 61.83 55444.90 88888.00 2007-04-19 07:44:18.000 109 12320.65 61.83 55444.90 88888.00 2007-04-19 07:44:18.125 109 12320.67 61.83 55444.93 88888.00 2007-04-19 07:44:18.250 109 12320.70 61.83 55444.95 88888.00 2007-04-19 07:44:18.375 109 12320.70 61.88 55444.95 88888.00 2007-04-19 07:44:18.500 109 12320.70 61.88 55444.95 88888.00 2007-04-19 07:44:18.625 109 12320.75 61.95 55444.97 88888.00 2007-04-19 07:44:18.750 109 12320.77 61.90 55444.97 88888.00 2007-04-19 07:44:18.875 109 12320.73 61.77 55444.93 88888.00 2007-04-19 07:44:19.000 109 12320.77 61.83 55444.97 88888.00 2007-04-19 07:44:19.125 109 12320.83 61.95 55445.00 88888.00 2007-04-19 07:44:19.250 109 12320.85 61.90 55445.03 88888.00 2007-04-19 07:44:19.375 109 12320.90 61.88 55444.97 88888.00 2007-04-19 07:44:19.500 109 12320.95 61.92 55445.03 88888.00 2007-04-19 07:44:19.625 109 12320.90 61.90 55445.03 88888.00 2007-04-19 07:44:19.750 109 12320.90 61.88 55445.03 88888.00 2007-04-19 07:44:19.875 109 12320.95 61.92 55445.05 88888.00 2007-04-19 07:44:20.000 109 12320.95 61.92 55445.05 88888.00 2007-04-19 07:44:20.125 109 12320.95 61.92 55445.07 88888.00 2007-04-19 07:44:20.250 109 12321.00 61.95 55445.05 88888.00 2007-04-19 07:44:20.375 109 12321.05 61.95 55445.03 88888.00 2007-04-19 07:44:20.500 109 12321.10 61.92 55445.05 88888.00 2007-04-19 07:44:20.625 109 12321.20 61.95 55445.05 88888.00 2007-04-19 07:44:20.750 109 12321.17 61.92 55445.05 88888.00 2007-04-19 07:44:20.875 109 12321.10 61.88 55445.03 88888.00 2007-04-19 07:44:21.000 109 12321.10 61.90 55445.03 88888.00 2007-04-19 07:44:21.125 109 12321.20 62.02 55445.07 88888.00 2007-04-19 07:44:21.250 109 12321.20 61.95 55445.05 88888.00 2007-04-19 07:44:21.375 109 12321.25 61.98 55445.05 88888.00 2007-04-19 07:44:21.500 109 12321.25 61.98 55445.07 88888.00 2007-04-19 07:44:21.625 109 12321.30 61.98 55445.10 88888.00 2007-04-19 07:44:21.750 109 12321.35 62.08 55445.10 88888.00 2007-04-19 07:44:21.875 109 12321.33 62.05 55445.10 88888.00 2007-04-19 07:44:22.000 109 12321.33 62.00 55445.10 88888.00 2007-04-19 07:44:22.125 109 12321.25 62.00 55445.10 88888.00 2007-04-19 07:44:22.250 109 12321.25 62.00 55445.10 88888.00 2007-04-19 07:44:22.375 109 12321.27 62.02 55445.10 88888.00 2007-04-19 07:44:22.500 109 12321.30 62.05 55445.12 88888.00 2007-04-19 07:44:22.625 109 12321.30 62.00 55445.12 88888.00 2007-04-19 07:44:22.750 109 12321.38 62.08 55445.10 88888.00 2007-04-19 07:44:22.875 109 12321.45 62.08 55445.18 88888.00 2007-04-19 07:44:23.000 109 12321.50 62.10 55445.18 88888.00 2007-04-19 07:44:23.125 109 12321.52 62.12 55445.18 88888.00 2007-04-19 07:44:23.250 109 12321.55 62.10 55445.18 88888.00 2007-04-19 07:44:23.375 109 12321.58 62.12 55445.20 88888.00 2007-04-19 07:44:23.500 109 12321.58 62.12 55445.20 88888.00 2007-04-19 07:44:23.625 109 12321.62 62.15 55445.20 88888.00 2007-04-19 07:44:23.750 109 12321.67 62.17 55445.20 88888.00 2007-04-19 07:44:23.875 109 12321.62 62.17 55445.22 88888.00 2007-04-19 07:44:24.000 109 12321.60 62.15 55445.22 88888.00 2007-04-19 07:44:24.125 109 12321.75 62.23 55445.25 88888.00 2007-04-19 07:44:24.250 109 12321.75 62.15 55445.20 88888.00 2007-04-19 07:44:24.375 109 12321.75 62.17 55445.20 88888.00 2007-04-19 07:44:24.500 109 12321.80 62.25 55445.22 88888.00 2007-04-19 07:44:24.625 109 12321.83 62.23 55445.22 88888.00 2007-04-19 07:44:24.750 109 12321.83 62.20 55445.25 88888.00 2007-04-19 07:44:24.875 109 12321.90 62.23 55445.22 88888.00 2007-04-19 07:44:25.000 109 12321.88 62.25 55445.22 88888.00 2007-04-19 07:44:25.125 109 12321.85 62.27 55445.25 88888.00 2007-04-19 07:44:25.250 109 12321.98 62.25 55445.25 88888.00 2007-04-19 07:44:25.375 109 12322.08 62.17 55445.22 88888.00 2007-04-19 07:44:25.500 109 12322.02 62.12 55445.22 88888.00 2007-04-19 07:44:25.625 109 12322.02 62.17 55445.22 88888.00 2007-04-19 07:44:25.750 109 12322.00 62.20 55445.25 88888.00 2007-04-19 07:44:25.875 109 12322.08 62.25 55445.30 88888.00 2007-04-19 07:44:26.000 109 12322.10 62.30 55445.28 88888.00 2007-04-19 07:44:26.125 109 12322.17 62.33 55445.30 88888.00 2007-04-19 07:44:26.250 109 12322.20 62.33 55445.32 88888.00 2007-04-19 07:44:26.375 109 12322.23 62.27 55445.32 88888.00 2007-04-19 07:44:26.500 109 12322.17 62.30 55445.32 88888.00 2007-04-19 07:44:26.625 109 12322.20 62.33 55445.32 88888.00 2007-04-19 07:44:26.750 109 12322.30 62.35 55445.32 88888.00 2007-04-19 07:44:26.875 109 12322.33 62.33 55445.35 88888.00 2007-04-19 07:44:27.000 109 12322.35 62.35 55445.35 88888.00 2007-04-19 07:44:27.125 109 12322.40 62.38 55445.32 88888.00 2007-04-19 07:44:27.250 109 12322.40 62.30 55445.28 88888.00 2007-04-19 07:44:27.375 109 12322.45 62.27 55445.28 88888.00 2007-04-19 07:44:27.500 109 12322.48 62.30 55445.28 88888.00 2007-04-19 07:44:27.625 109 12322.52 62.35 55445.32 88888.00 2007-04-19 07:44:27.750 109 12322.60 62.38 55445.35 88888.00 2007-04-19 07:44:27.875 109 12322.65 62.42 55445.35 88888.00 2007-04-19 07:44:28.000 109 12322.67 62.38 55445.32 88888.00 2007-04-19 07:44:28.125 109 12322.73 62.38 55445.38 88888.00 2007-04-19 07:44:28.250 109 12322.67 62.35 55445.38 88888.00 2007-04-19 07:44:28.375 109 12322.77 62.40 55445.40 88888.00 2007-04-19 07:44:28.500 109 12322.85 62.50 55445.43 88888.00 2007-04-19 07:44:28.625 109 12322.88 62.45 55445.40 88888.00 2007-04-19 07:44:28.750 109 12322.90 62.48 55445.43 88888.00 2007-04-19 07:44:28.875 109 12322.98 62.45 55445.40 88888.00 2007-04-19 07:44:29.000 109 12323.00 62.48 55445.40 88888.00 2007-04-19 07:44:29.125 109 12322.92 62.52 55445.45 88888.00 2007-04-19 07:44:29.250 109 12322.92 62.50 55445.43 88888.00 2007-04-19 07:44:29.375 109 12322.98 62.48 55445.40 88888.00 2007-04-19 07:44:29.500 109 12323.00 62.48 55445.40 88888.00 2007-04-19 07:44:29.625 109 12323.02 62.52 55445.45 88888.00 2007-04-19 07:44:29.750 109 12323.12 62.58 55445.47 88888.00 2007-04-19 07:44:29.875 109 12323.17 62.52 55445.47 88888.00 2007-04-19 07:44:30.000 109 12323.15 62.52 55445.47 88888.00 2007-04-19 07:44:30.125 109 12323.15 62.52 55445.45 88888.00 2007-04-19 07:44:30.250 109 12323.25 62.55 55445.50 88888.00 2007-04-19 07:44:30.375 109 12323.27 62.58 55445.53 88888.00 2007-04-19 07:44:30.500 109 12323.25 62.58 55445.50 88888.00 2007-04-19 07:44:30.625 109 12323.23 62.48 55445.45 88888.00 2007-04-19 07:44:30.750 109 12323.25 62.48 55445.45 88888.00 2007-04-19 07:44:30.875 109 12323.33 62.58 55445.47 88888.00 2007-04-19 07:44:31.000 109 12323.40 62.67 55445.47 88888.00 2007-04-19 07:44:31.125 109 12323.42 62.58 55445.50 88888.00 2007-04-19 07:44:31.250 109 12323.48 62.52 55445.53 88888.00 2007-04-19 07:44:31.375 109 12323.55 62.58 55445.53 88888.00 2007-04-19 07:44:31.500 109 12323.65 62.60 55445.53 88888.00 2007-04-19 07:44:31.625 109 12323.62 62.60 55445.55 88888.00 2007-04-19 07:44:31.750 109 12323.65 62.62 55445.55 88888.00 2007-04-19 07:44:31.875 109 12323.65 62.67 55445.53 88888.00 2007-04-19 07:44:32.000 109 12323.67 62.65 55445.53 88888.00 2007-04-19 07:44:32.125 109 12323.73 62.58 55445.55 88888.00 2007-04-19 07:44:32.250 109 12323.70 62.52 55445.55 88888.00 2007-04-19 07:44:32.375 109 12323.70 62.62 55445.55 88888.00 2007-04-19 07:44:32.500 109 12323.80 62.70 55445.57 88888.00 2007-04-19 07:44:32.625 109 12323.88 62.73 55445.62 88888.00 2007-04-19 07:44:32.750 109 12323.92 62.73 55445.62 88888.00 2007-04-19 07:44:32.875 109 12323.90 62.70 55445.57 88888.00 2007-04-19 07:44:33.000 109 12323.95 62.70 55445.57 88888.00 2007-04-19 07:44:33.125 109 12323.95 62.70 55445.57 88888.00 2007-04-19 07:44:33.250 109 12323.92 62.70 55445.60 88888.00 2007-04-19 07:44:33.375 109 12323.95 62.75 55445.57 88888.00 2007-04-19 07:44:33.500 109 12323.92 62.75 55445.60 88888.00 2007-04-19 07:44:33.625 109 12323.90 62.75 55445.62 88888.00 2007-04-19 07:44:33.750 109 12324.00 62.70 55445.65 88888.00 2007-04-19 07:44:33.875 109 12324.08 62.75 55445.62 88888.00 2007-04-19 07:44:34.000 109 12324.12 62.67 55445.62 88888.00 2007-04-19 07:44:34.125 109 12324.20 62.65 55445.68 88888.00 2007-04-19 07:44:34.250 109 12324.25 62.73 55445.65 88888.00 2007-04-19 07:44:34.375 109 12324.30 62.73 55445.62 88888.00 2007-04-19 07:44:34.500 109 12324.30 62.70 55445.65 88888.00 2007-04-19 07:44:34.625 109 12324.30 62.73 55445.70 88888.00 2007-04-19 07:44:34.750 109 12324.38 62.83 55445.68 88888.00 2007-04-19 07:44:34.875 109 12324.40 62.83 55445.70 88888.00 2007-04-19 07:44:35.000 109 12324.35 62.83 55445.72 88888.00 2007-04-19 07:44:35.125 109 12324.40 62.77 55445.72 88888.00 2007-04-19 07:44:35.250 109 12324.42 62.75 55445.72 88888.00 2007-04-19 07:44:35.375 109 12324.50 62.83 55445.72 88888.00 2007-04-19 07:44:35.500 109 12324.52 62.90 55445.75 88888.00 2007-04-19 07:44:35.625 109 12324.55 62.83 55445.72 88888.00 2007-04-19 07:44:35.750 109 12324.50 62.80 55445.75 88888.00 2007-04-19 07:44:35.875 109 12324.50 62.83 55445.78 88888.00 2007-04-19 07:44:36.000 109 12324.60 62.88 55445.78 88888.00 2007-04-19 07:44:36.125 109 12324.70 62.85 55445.78 88888.00 2007-04-19 07:44:36.250 109 12324.73 62.83 55445.75 88888.00 2007-04-19 07:44:36.375 109 12324.75 62.80 55445.78 88888.00 2007-04-19 07:44:36.500 109 12324.75 62.85 55445.78 88888.00 2007-04-19 07:44:36.625 109 12324.73 62.88 55445.78 88888.00 2007-04-19 07:44:36.750 109 12324.70 62.85 55445.78 88888.00 2007-04-19 07:44:36.875 109 12324.75 62.88 55445.82 88888.00 2007-04-19 07:44:37.000 109 12324.85 62.95 55445.85 88888.00 2007-04-19 07:44:37.125 109 12324.83 62.88 55445.85 88888.00 2007-04-19 07:44:37.250 109 12324.80 62.83 55445.82 88888.00 2007-04-19 07:44:37.375 109 12324.92 62.85 55445.80 88888.00 2007-04-19 07:44:37.500 109 12325.05 62.92 55445.90 88888.00 2007-04-19 07:44:37.625 109 12325.12 62.98 55445.95 88888.00 2007-04-19 07:44:37.750 109 12325.10 63.00 55445.93 88888.00 2007-04-19 07:44:37.875 109 12325.00 62.98 55445.90 88888.00 2007-04-19 07:44:38.000 109 12324.98 62.88 55445.85 88888.00 2007-04-19 07:44:38.125 109 12325.10 62.90 55445.90 88888.00 2007-04-19 07:44:38.250 109 12325.20 62.92 55445.90 88888.00 2007-04-19 07:44:38.375 109 12325.17 62.92 55445.95 88888.00 2007-04-19 07:44:38.500 109 12325.12 62.92 55445.97 88888.00 2007-04-19 07:44:38.625 109 12325.23 62.98 55446.00 88888.00 2007-04-19 07:44:38.750 109 12325.35 63.02 55446.03 88888.00 2007-04-19 07:44:38.875 109 12325.33 63.02 55446.00 88888.00 2007-04-19 07:44:39.000 109 12325.38 62.95 55445.97 88888.00 2007-04-19 07:44:39.125 109 12325.42 62.95 55446.00 88888.00 2007-04-19 07:44:39.250 109 12325.40 62.95 55446.00 88888.00 2007-04-19 07:44:39.375 109 12325.42 63.00 55446.00 88888.00 2007-04-19 07:44:39.500 109 12325.55 63.08 55446.03 88888.00 2007-04-19 07:44:39.625 109 12325.52 63.08 55446.03 88888.00 2007-04-19 07:44:39.750 109 12325.52 63.05 55446.03 88888.00 2007-04-19 07:44:39.875 109 12325.60 63.05 55446.07 88888.00 2007-04-19 07:44:40.000 109 12325.65 63.08 55446.05 88888.00 2007-04-19 07:44:40.125 109 12325.73 63.08 55446.05 88888.00 2007-04-19 07:44:40.250 109 12325.77 63.08 55446.07 88888.00 2007-04-19 07:44:40.375 109 12325.80 63.08 55446.07 88888.00 2007-04-19 07:44:40.500 109 12325.77 63.08 55446.07 88888.00 2007-04-19 07:44:40.625 109 12325.83 63.10 55446.10 88888.00 2007-04-19 07:44:40.750 109 12325.95 63.12 55446.12 88888.00 2007-04-19 07:44:40.875 109 12326.00 63.10 55446.10 88888.00 2007-04-19 07:44:41.000 109 12326.00 63.10 55446.10 88888.00 2007-04-19 07:44:41.125 109 12325.98 63.10 55446.10 88888.00 2007-04-19 07:44:41.250 109 12325.98 63.02 55446.15 88888.00 2007-04-19 07:44:41.375 109 12326.10 63.10 55446.15 88888.00 2007-04-19 07:44:41.500 109 12326.15 63.05 55446.15 88888.00 2007-04-19 07:44:41.625 109 12326.20 63.08 55446.15 88888.00 2007-04-19 07:44:41.750 109 12326.23 63.12 55446.18 88888.00 2007-04-19 07:44:41.875 109 12326.23 63.15 55446.20 88888.00 2007-04-19 07:44:42.000 109 12326.27 63.15 55446.22 88888.00 2007-04-19 07:44:42.125 109 12326.33 63.20 55446.20 88888.00 2007-04-19 07:44:42.250 109 12326.42 63.25 55446.25 88888.00 2007-04-19 07:44:42.375 109 12326.48 63.25 55446.25 88888.00 2007-04-19 07:44:42.500 109 12326.38 63.23 55446.22 88888.00 2007-04-19 07:44:42.625 109 12326.35 63.17 55446.20 88888.00 2007-04-19 07:44:42.750 109 12326.45 63.23 55446.22 88888.00 2007-04-19 07:44:42.875 109 12326.60 63.27 55446.28 88888.00 2007-04-19 07:44:43.000 109 12326.62 63.35 55446.25 88888.00 2007-04-19 07:44:43.125 109 12326.65 63.27 55446.30 88888.00 2007-04-19 07:44:43.250 109 12326.70 63.33 55446.32 88888.00 2007-04-19 07:44:43.375 109 12326.73 63.35 55446.30 88888.00 2007-04-19 07:44:43.500 109 12326.77 63.35 55446.32 88888.00 2007-04-19 07:44:43.625 109 12326.83 63.33 55446.32 88888.00 2007-04-19 07:44:43.750 109 12326.88 63.33 55446.30 88888.00 2007-04-19 07:44:43.875 109 12326.92 63.33 55446.32 88888.00 2007-04-19 07:44:44.000 109 12326.95 63.35 55446.30 88888.00 2007-04-19 07:44:44.125 109 12326.95 63.35 55446.30 88888.00 2007-04-19 07:44:44.250 109 12327.00 63.38 55446.30 88888.00 2007-04-19 07:44:44.375 109 12327.08 63.45 55446.35 88888.00 2007-04-19 07:44:44.500 109 12327.10 63.48 55446.35 88888.00 2007-04-19 07:44:44.625 109 12327.05 63.40 55446.32 88888.00 2007-04-19 07:44:44.750 109 12327.10 63.35 55446.30 88888.00 2007-04-19 07:44:44.875 109 12327.15 63.42 55446.35 88888.00 2007-04-19 07:44:45.000 109 12327.15 63.48 55446.35 88888.00 2007-04-19 07:44:45.125 109 12327.15 63.42 55446.38 88888.00 2007-04-19 07:44:45.250 109 12327.17 63.38 55446.40 88888.00 2007-04-19 07:44:45.375 109 12327.23 63.38 55446.40 88888.00 2007-04-19 07:44:45.500 109 12327.23 63.42 55446.40 88888.00 2007-04-19 07:44:45.625 109 12327.27 63.42 55446.40 88888.00 2007-04-19 07:44:45.750 109 12327.33 63.45 55446.43 88888.00 2007-04-19 07:44:45.875 109 12327.40 63.48 55446.45 88888.00 2007-04-19 07:44:46.000 109 12327.45 63.50 55446.45 88888.00 2007-04-19 07:44:46.125 109 12327.50 63.52 55446.53 88888.00 2007-04-19 07:44:46.250 109 12327.48 63.48 55446.53 88888.00 2007-04-19 07:44:46.375 109 12327.50 63.42 55446.47 88888.00 2007-04-19 07:44:46.500 109 12327.52 63.48 55446.50 88888.00 2007-04-19 07:44:46.625 109 12327.52 63.42 55446.50 88888.00 2007-04-19 07:44:46.750 109 12327.62 63.52 55446.55 88888.00 2007-04-19 07:44:46.875 109 12327.70 63.52 55446.57 88888.00 2007-04-19 07:44:47.000 109 12327.67 63.50 55446.55 88888.00 2007-04-19 07:44:47.125 109 12327.70 63.52 55446.55 88888.00 2007-04-19 07:44:47.250 109 12327.62 63.50 55446.57 88888.00 2007-04-19 07:44:47.375 109 12327.75 63.50 55446.57 88888.00 2007-04-19 07:44:47.500 109 12327.80 63.50 55446.60 88888.00 2007-04-19 07:44:47.625 109 12327.80 63.52 55446.60 88888.00 2007-04-19 07:44:47.750 109 12327.83 63.52 55446.60 88888.00 2007-04-19 07:44:47.875 109 12327.95 63.58 55446.62 88888.00 2007-04-19 07:44:48.000 109 12328.02 63.58 55446.65 88888.00 2007-04-19 07:44:48.125 109 12328.00 63.60 55446.68 88888.00 2007-04-19 07:44:48.250 109 12327.92 63.62 55446.68 88888.00 2007-04-19 07:44:48.375 109 12328.00 63.65 55446.68 88888.00 2007-04-19 07:44:48.500 109 12328.02 63.58 55446.65 88888.00 2007-04-19 07:44:48.625 109 12328.02 63.55 55446.68 88888.00 2007-04-19 07:44:48.750 109 12328.08 63.60 55446.70 88888.00 2007-04-19 07:44:48.875 109 12328.20 63.60 55446.72 88888.00 2007-04-19 07:44:49.000 109 12328.15 63.55 55446.72 88888.00 2007-04-19 07:44:49.125 109 12328.10 63.58 55446.75 88888.00 2007-04-19 07:44:49.250 109 12328.08 63.58 55446.75 88888.00 2007-04-19 07:44:49.375 109 12328.15 63.62 55446.75 88888.00 2007-04-19 07:44:49.500 109 12328.23 63.67 55446.82 88888.00 2007-04-19 07:44:49.625 109 12328.33 63.65 55446.85 88888.00 2007-04-19 07:44:49.750 109 12328.35 63.65 55446.82 88888.00 2007-04-19 07:44:49.875 109 12328.33 63.58 55446.80 88888.00 2007-04-19 07:44:50.000 109 12328.38 63.58 55446.80 88888.00 2007-04-19 07:44:50.125 109 12328.45 63.65 55446.88 88888.00 2007-04-19 07:44:50.250 109 12328.45 63.62 55446.88 88888.00 2007-04-19 07:44:50.375 109 12328.52 63.67 55446.85 88888.00 2007-04-19 07:44:50.500 109 12328.52 63.70 55446.90 88888.00 2007-04-19 07:44:50.625 109 12328.55 63.70 55446.93 88888.00 2007-04-19 07:44:50.750 109 12328.58 63.70 55446.93 88888.00 2007-04-19 07:44:50.875 109 12328.58 63.65 55446.90 88888.00 2007-04-19 07:44:51.000 109 12328.52 63.67 55446.90 88888.00 2007-04-19 07:44:51.125 109 12328.52 63.65 55446.95 88888.00 2007-04-19 07:44:51.250 109 12328.62 63.67 55446.97 88888.00 2007-04-19 07:44:51.375 109 12328.70 63.67 55447.00 88888.00 2007-04-19 07:44:51.500 109 12328.67 63.65 55447.00 88888.00 2007-04-19 07:44:51.625 109 12328.70 63.65 55446.97 88888.00 2007-04-19 07:44:51.750 109 12328.75 63.73 55447.07 88888.00 2007-04-19 07:44:51.875 109 12328.77 63.67 55447.05 88888.00 2007-04-19 07:44:52.000 109 12328.77 63.65 55447.00 88888.00 2007-04-19 07:44:52.125 109 12328.70 63.65 55447.05 88888.00 2007-04-19 07:44:52.250 109 12328.70 63.67 55447.12 88888.00 2007-04-19 07:44:52.375 109 12328.80 63.70 55447.12 88888.00 2007-04-19 07:44:52.500 109 12328.80 63.67 55447.12 88888.00 2007-04-19 07:44:52.625 109 12328.77 63.62 55447.10 88888.00 2007-04-19 07:44:52.750 109 12328.83 63.65 55447.15 88888.00 2007-04-19 07:44:52.875 109 12328.88 63.65 55447.18 88888.00 2007-04-19 07:44:53.000 109 12328.92 63.62 55447.12 88888.00 2007-04-19 07:44:53.125 109 12328.85 63.62 55447.15 88888.00 2007-04-19 07:44:53.250 109 12328.83 63.52 55447.18 88888.00 2007-04-19 07:44:53.375 109 12328.90 63.58 55447.18 88888.00 2007-04-19 07:44:53.500 109 12328.88 63.60 55447.20 88888.00 2007-04-19 07:44:53.625 109 12328.92 63.58 55447.20 88888.00 2007-04-19 07:44:53.750 109 12328.95 63.60 55447.22 88888.00 2007-04-19 07:44:53.875 109 12328.95 63.60 55447.22 88888.00 2007-04-19 07:44:54.000 109 12328.98 63.65 55447.25 88888.00 2007-04-19 07:44:54.125 109 12328.98 63.60 55447.28 88888.00 2007-04-19 07:44:54.250 109 12328.92 63.58 55447.30 88888.00 2007-04-19 07:44:54.375 109 12328.98 63.60 55447.28 88888.00 2007-04-19 07:44:54.500 109 12328.90 63.58 55447.28 88888.00 2007-04-19 07:44:54.625 109 12328.85 63.50 55447.28 88888.00 2007-04-19 07:44:54.750 109 12328.90 63.52 55447.30 88888.00 2007-04-19 07:44:54.875 109 12329.00 63.58 55447.32 88888.00 2007-04-19 07:44:55.000 109 12329.00 63.50 55447.35 88888.00 2007-04-19 07:44:55.125 109 12328.98 63.50 55447.40 88888.00 2007-04-19 07:44:55.250 109 12328.92 63.50 55447.45 88888.00 2007-04-19 07:44:55.375 109 12328.92 63.55 55447.45 88888.00 2007-04-19 07:44:55.500 109 12328.98 63.58 55447.45 88888.00 2007-04-19 07:44:55.625 109 12328.95 63.50 55447.45 88888.00 2007-04-19 07:44:55.750 109 12328.92 63.50 55447.45 88888.00 2007-04-19 07:44:55.875 109 12329.05 63.55 55447.50 88888.00 2007-04-19 07:44:56.000 109 12329.12 63.52 55447.50 88888.00 2007-04-19 07:44:56.125 109 12329.12 63.52 55447.47 88888.00 2007-04-19 07:44:56.250 109 12329.08 63.45 55447.53 88888.00 2007-04-19 07:44:56.375 109 12329.12 63.45 55447.50 88888.00 2007-04-19 07:44:56.500 109 12329.12 63.42 55447.57 88888.00 2007-04-19 07:44:56.625 109 12329.20 63.48 55447.57 88888.00 2007-04-19 07:44:56.750 109 12329.27 63.55 55447.62 88888.00 2007-04-19 07:44:56.875 109 12329.20 63.48 55447.60 88888.00 2007-04-19 07:44:57.000 109 12329.15 63.42 55447.62 88888.00 2007-04-19 07:44:57.125 109 12329.15 63.45 55447.62 88888.00 2007-04-19 07:44:57.250 109 12329.12 63.45 55447.62 88888.00 2007-04-19 07:44:57.375 109 12329.10 63.45 55447.62 88888.00 2007-04-19 07:44:57.500 109 12329.12 63.40 55447.62 88888.00 2007-04-19 07:44:57.625 109 12329.20 63.40 55447.68 88888.00 2007-04-19 07:44:57.750 109 12329.20 63.40 55447.68 88888.00 2007-04-19 07:44:57.875 109 12329.10 63.40 55447.70 88888.00 2007-04-19 07:44:58.000 109 12329.15 63.42 55447.70 88888.00 2007-04-19 07:44:58.125 109 12329.17 63.40 55447.72 88888.00 2007-04-19 07:44:58.250 109 12329.12 63.35 55447.72 88888.00 2007-04-19 07:44:58.375 109 12329.15 63.35 55447.78 88888.00 2007-04-19 07:44:58.500 109 12329.17 63.38 55447.82 88888.00 2007-04-19 07:44:58.625 109 12329.20 63.35 55447.80 88888.00 2007-04-19 07:44:58.750 109 12329.15 63.35 55447.82 88888.00 2007-04-19 07:44:58.875 109 12329.15 63.38 55447.85 88888.00 2007-04-19 07:44:59.000 109 12329.23 63.38 55447.82 88888.00 2007-04-19 07:44:59.125 109 12329.25 63.35 55447.85 88888.00 2007-04-19 07:44:59.250 109 12329.23 63.35 55447.88 88888.00 2007-04-19 07:44:59.375 109 12329.25 63.30 55447.88 88888.00 2007-04-19 07:44:59.500 109 12329.27 63.30 55447.90 88888.00 2007-04-19 07:44:59.625 109 12329.35 63.33 55447.93 88888.00 2007-04-19 07:44:59.750 109 12329.35 63.35 55447.95 88888.00 2007-04-19 07:44:59.875 109 12329.30 63.35 55447.95 88888.00 2007-04-19 07:45:00.000 109 12329.25 63.25 55447.93 88888.00 2007-04-19 07:45:00.125 109 12329.27 63.23 55447.93 88888.00 2007-04-19 07:45:00.250 109 12329.30 63.25 55447.95 88888.00 2007-04-19 07:45:00.375 109 12329.30 63.27 55448.00 88888.00 2007-04-19 07:45:00.500 109 12329.30 63.27 55448.00 88888.00 2007-04-19 07:45:00.625 109 12329.30 63.25 55448.00 88888.00 2007-04-19 07:45:00.750 109 12329.23 63.20 55448.00 88888.00 2007-04-19 07:45:00.875 109 12329.23 63.20 55448.03 88888.00 2007-04-19 07:45:01.000 109 12329.27 63.20 55448.03 88888.00 2007-04-19 07:45:01.125 109 12329.30 63.20 55448.05 88888.00 2007-04-19 07:45:01.250 109 12329.23 63.20 55448.07 88888.00 2007-04-19 07:45:01.375 109 12329.25 63.20 55448.07 88888.00 2007-04-19 07:45:01.500 109 12329.25 63.15 55448.10 88888.00 2007-04-19 07:45:01.625 109 12329.25 63.15 55448.10 88888.00 2007-04-19 07:45:01.750 109 12329.30 63.15 55448.12 88888.00 2007-04-19 07:45:01.875 109 12329.35 63.15 55448.15 88888.00 2007-04-19 07:45:02.000 109 12329.33 63.15 55448.15 88888.00 2007-04-19 07:45:02.125 109 12329.33 63.17 55448.15 88888.00 2007-04-19 07:45:02.250 109 12329.35 63.15 55448.20 88888.00 2007-04-19 07:45:02.375 109 12329.35 63.10 55448.20 88888.00 2007-04-19 07:45:02.500 109 12329.33 63.10 55448.22 88888.00 2007-04-19 07:45:02.625 109 12329.42 63.12 55448.22 88888.00 2007-04-19 07:45:02.750 109 12329.48 63.10 55448.22 88888.00 2007-04-19 07:45:02.875 109 12329.42 63.05 55448.25 88888.00 2007-04-19 07:45:03.000 109 12329.42 63.05 55448.25 88888.00 2007-04-19 07:45:03.125 109 12329.35 63.05 55448.22 88888.00 2007-04-19 07:45:03.250 109 12329.33 63.05 55448.28 88888.00 2007-04-19 07:45:03.375 109 12329.38 63.05 55448.30 88888.00 2007-04-19 07:45:03.500 109 12329.40 63.05 55448.32 88888.00 2007-04-19 07:45:03.625 109 12329.38 63.08 55448.32 88888.00 2007-04-19 07:45:03.750 109 12329.38 63.02 55448.38 88888.00 2007-04-19 07:45:03.875 109 12329.45 63.02 55448.38 88888.00 2007-04-19 07:45:04.000 109 12329.50 63.00 55448.38 88888.00 2007-04-19 07:45:04.125 109 12329.50 63.02 55448.40 88888.00 2007-04-19 07:45:04.250 109 12329.45 63.00 55448.40 88888.00 2007-04-19 07:45:04.375 109 12329.50 63.05 55448.43 88888.00 2007-04-19 07:45:04.500 109 12329.50 63.02 55448.43 88888.00 2007-04-19 07:45:04.625 109 12329.50 62.98 55448.43 88888.00 2007-04-19 07:45:04.750 109 12329.50 62.95 55448.43 88888.00 2007-04-19 07:45:04.875 109 12329.55 62.92 55448.43 88888.00 2007-04-19 07:45:05.000 109 12329.60 62.92 55448.43 88888.00 2007-04-19 07:45:05.125 109 12329.58 62.92 55448.45 88888.00 2007-04-19 07:45:05.250 109 12329.55 62.90 55448.47 88888.00 2007-04-19 07:45:05.375 109 12329.58 62.88 55448.50 88888.00 2007-04-19 07:45:05.500 109 12329.58 62.90 55448.53 88888.00 2007-04-19 07:45:05.625 109 12329.65 62.92 55448.55 88888.00 2007-04-19 07:45:05.750 109 12329.67 63.00 55448.55 88888.00 2007-04-19 07:45:05.875 109 12329.62 62.95 55448.55 88888.00 2007-04-19 07:45:06.000 109 12329.58 62.85 55448.53 88888.00 2007-04-19 07:45:06.125 109 12329.65 62.85 55448.57 88888.00 2007-04-19 07:45:06.250 109 12329.73 62.85 55448.60 88888.00 2007-04-19 07:45:06.375 109 12329.73 62.83 55448.57 88888.00 2007-04-19 07:45:06.500 109 12329.67 62.80 55448.60 88888.00 2007-04-19 07:45:06.625 109 12329.65 62.83 55448.60 88888.00 2007-04-19 07:45:06.750 109 12329.62 62.85 55448.62 88888.00 2007-04-19 07:45:06.875 109 12329.67 62.85 55448.68 88888.00 2007-04-19 07:45:07.000 109 12329.62 62.77 55448.65 88888.00 2007-04-19 07:45:07.125 109 12329.60 62.73 55448.68 88888.00 2007-04-19 07:45:07.250 109 12329.55 62.75 55448.72 88888.00 2007-04-19 07:45:07.375 109 12329.62 62.80 55448.70 88888.00 2007-04-19 07:45:07.500 109 12329.65 62.80 55448.70 88888.00 2007-04-19 07:45:07.625 109 12329.62 62.80 55448.72 88888.00 2007-04-19 07:45:07.750 109 12329.67 62.83 55448.75 88888.00 2007-04-19 07:45:07.875 109 12329.67 62.77 55448.78 88888.00 2007-04-19 07:45:08.000 109 12329.65 62.77 55448.78 88888.00 2007-04-19 07:45:08.125 109 12329.65 62.73 55448.75 88888.00 2007-04-19 07:45:08.250 109 12329.60 62.73 55448.75 88888.00 2007-04-19 07:45:08.375 109 12329.60 62.77 55448.80 88888.00 2007-04-19 07:45:08.500 109 12329.65 62.77 55448.80 88888.00 2007-04-19 07:45:08.625 109 12329.73 62.73 55448.78 88888.00 2007-04-19 07:45:08.750 109 12329.75 62.73 55448.80 88888.00 2007-04-19 07:45:08.875 109 12329.75 62.73 55448.80 88888.00 2007-04-19 07:45:09.000 109 12329.70 62.67 55448.80 88888.00 2007-04-19 07:45:09.125 109 12329.67 62.62 55448.82 88888.00 2007-04-19 07:45:09.250 109 12329.73 62.62 55448.82 88888.00 2007-04-19 07:45:09.375 109 12329.80 62.73 55448.85 88888.00 2007-04-19 07:45:09.500 109 12329.80 62.70 55448.88 88888.00 2007-04-19 07:45:09.625 109 12329.83 62.67 55448.88 88888.00 2007-04-19 07:45:09.750 109 12329.77 62.67 55448.90 88888.00 2007-04-19 07:45:09.875 109 12329.77 62.73 55448.88 88888.00 2007-04-19 07:45:10.000 109 12329.70 62.67 55448.90 88888.00 2007-04-19 07:45:10.125 109 12329.70 62.65 55448.90 88888.00 2007-04-19 07:45:10.250 109 12329.77 62.70 55448.93 88888.00 2007-04-19 07:45:10.375 109 12329.83 62.70 55448.95 88888.00 2007-04-19 07:45:10.500 109 12329.83 62.62 55448.93 88888.00 2007-04-19 07:45:10.625 109 12329.77 62.62 55448.93 88888.00 2007-04-19 07:45:10.750 109 12329.73 62.58 55448.93 88888.00 2007-04-19 07:45:10.875 109 12329.67 62.50 55448.90 88888.00 2007-04-19 07:45:11.000 109 12329.70 62.50 55448.93 88888.00 2007-04-19 07:45:11.125 109 12329.80 62.52 55448.95 88888.00 2007-04-19 07:45:11.250 109 12329.83 62.52 55448.97 88888.00 2007-04-19 07:45:11.375 109 12329.80 62.58 55449.00 88888.00 2007-04-19 07:45:11.500 109 12329.77 62.60 55449.03 88888.00 2007-04-19 07:45:11.625 109 12329.77 62.60 55449.00 88888.00 2007-04-19 07:45:11.750 109 12329.77 62.58 55449.05 88888.00 2007-04-19 07:45:11.875 109 12329.70 62.58 55449.03 88888.00 2007-04-19 07:45:12.000 109 12329.73 62.60 55449.05 88888.00 2007-04-19 07:45:12.125 109 12329.85 62.60 55449.05 88888.00 2007-04-19 07:45:12.250 109 12329.90 62.52 55449.07 88888.00 2007-04-19 07:45:12.375 109 12329.83 62.50 55449.07 88888.00 2007-04-19 07:45:12.500 109 12329.77 62.50 55449.10 88888.00 2007-04-19 07:45:12.625 109 12329.80 62.55 55449.12 88888.00 2007-04-19 07:45:12.750 109 12329.80 62.52 55449.10 88888.00 2007-04-19 07:45:12.875 109 12329.85 62.55 55449.12 88888.00 2007-04-19 07:45:13.000 109 12329.90 62.58 55449.12 88888.00 2007-04-19 07:45:13.125 109 12329.88 62.52 55449.10 88888.00 2007-04-19 07:45:13.250 109 12329.90 62.45 55449.10 88888.00 2007-04-19 07:45:13.375 109 12329.92 62.50 55449.12 88888.00 2007-04-19 07:45:13.500 109 12329.95 62.55 55449.20 88888.00 2007-04-19 07:45:13.625 109 12329.95 62.55 55449.20 88888.00 2007-04-19 07:45:13.750 109 12329.88 62.45 55449.15 88888.00 2007-04-19 07:45:13.875 109 12329.83 62.48 55449.15 88888.00 2007-04-19 07:45:14.000 109 12329.83 62.52 55449.18 88888.00 2007-04-19 07:45:14.125 109 12329.80 62.52 55449.22 88888.00 2007-04-19 07:45:14.250 109 12329.77 62.48 55449.22 88888.00 2007-04-19 07:45:14.375 109 12329.88 62.50 55449.20 88888.00 2007-04-19 07:45:14.500 109 12329.95 62.48 55449.22 88888.00 2007-04-19 07:45:14.625 109 12329.98 62.45 55449.20 88888.00 2007-04-19 07:45:14.750 109 12329.95 62.45 55449.20 88888.00 2007-04-19 07:45:14.875 109 12329.85 62.42 55449.22 88888.00 2007-04-19 07:45:15.000 109 12329.83 62.45 55449.25 88888.00 2007-04-19 07:45:15.125 109 12329.85 62.45 55449.28 88888.00 2007-04-19 07:45:15.250 109 12329.80 62.40 55449.28 88888.00 2007-04-19 07:45:15.375 109 12329.80 62.45 55449.28 88888.00 2007-04-19 07:45:15.500 109 12329.85 62.50 55449.30 88888.00 2007-04-19 07:45:15.625 109 12329.90 62.45 55449.30 88888.00 2007-04-19 07:45:15.750 109 12329.95 62.45 55449.32 88888.00 2007-04-19 07:45:15.875 109 12329.98 62.40 55449.30 88888.00 2007-04-19 07:45:16.000 109 12329.90 62.38 55449.28 88888.00 2007-04-19 07:45:16.125 109 12329.98 62.45 55449.35 88888.00 2007-04-19 07:45:16.250 109 12330.00 62.42 55449.38 88888.00 2007-04-19 07:45:16.375 109 12329.98 62.40 55449.35 88888.00 2007-04-19 07:45:16.500 109 12329.95 62.40 55449.38 88888.00 2007-04-19 07:45:16.625 109 12329.98 62.38 55449.35 88888.00 2007-04-19 07:45:16.750 109 12329.98 62.38 55449.35 88888.00 2007-04-19 07:45:16.875 109 12329.98 62.35 55449.38 88888.00 2007-04-19 07:45:17.000 109 12329.92 62.38 55449.35 88888.00 2007-04-19 07:45:17.125 109 12330.02 62.40 55449.38 88888.00 2007-04-19 07:45:17.250 109 12330.02 62.38 55449.38 88888.00 2007-04-19 07:45:17.375 109 12330.05 62.42 55449.40 88888.00 2007-04-19 07:45:17.500 109 12330.02 62.42 55449.40 88888.00 2007-04-19 07:45:17.625 109 12330.02 62.35 55449.38 88888.00 2007-04-19 07:45:17.750 109 12330.10 62.33 55449.40 88888.00 2007-04-19 07:45:17.875 109 12330.12 62.38 55449.43 88888.00 2007-04-19 07:45:18.000 109 12330.08 62.38 55449.43 88888.00 2007-04-19 07:45:18.125 109 12330.08 62.40 55449.45 88888.00 2007-04-19 07:45:18.250 109 12330.05 62.35 55449.47 88888.00 2007-04-19 07:45:18.375 109 12330.05 62.35 55449.47 88888.00 2007-04-19 07:45:18.500 109 12330.05 62.40 55449.53 88888.00 2007-04-19 07:45:18.625 109 12330.05 62.35 55449.50 88888.00 2007-04-19 07:45:18.750 109 12330.02 62.27 55449.47 88888.00 2007-04-19 07:45:18.875 109 12330.08 62.35 55449.50 88888.00 2007-04-19 07:45:19.000 109 12330.15 62.35 55449.53 88888.00 2007-04-19 07:45:19.125 109 12330.20 62.35 55449.53 88888.00 2007-04-19 07:45:19.250 109 12330.23 62.35 55449.55 88888.00 2007-04-19 07:45:19.375 109 12330.17 62.30 55449.50 88888.00 2007-04-19 07:45:19.500 109 12330.15 62.25 55449.50 88888.00 2007-04-19 07:45:19.625 109 12330.20 62.23 55449.55 88888.00 2007-04-19 07:45:19.750 109 12330.23 62.25 55449.55 88888.00 2007-04-19 07:45:19.875 109 12330.20 62.25 55449.55 88888.00 2007-04-19 07:45:20.000 109 12330.17 62.30 55449.55 88888.00 2007-04-19 07:45:20.125 109 12330.23 62.30 55449.57 88888.00 2007-04-19 07:45:20.250 109 12330.25 62.25 55449.60 88888.00 2007-04-19 07:45:20.375 109 12330.20 62.23 55449.60 88888.00 2007-04-19 07:45:20.500 109 12330.27 62.25 55449.60 88888.00 2007-04-19 07:45:20.625 109 12330.30 62.25 55449.62 88888.00 2007-04-19 07:45:20.750 109 12330.27 62.27 55449.62 88888.00 2007-04-19 07:45:20.875 109 12330.17 62.25 55449.62 88888.00 2007-04-19 07:45:21.000 109 12330.15 62.20 55449.60 88888.00 2007-04-19 07:45:21.125 109 12330.25 62.23 55449.65 88888.00 2007-04-19 07:45:21.250 109 12330.30 62.20 55449.65 88888.00 2007-04-19 07:45:21.375 109 12330.35 62.20 55449.62 88888.00 2007-04-19 07:45:21.500 109 12330.27 62.12 55449.62 88888.00 2007-04-19 07:45:21.625 109 12330.25 62.17 55449.68 88888.00 2007-04-19 07:45:21.750 109 12330.25 62.12 55449.68 88888.00 2007-04-19 07:45:21.875 109 12330.30 62.10 55449.65 88888.00 2007-04-19 07:45:22.000 109 12330.38 62.15 55449.65 88888.00 2007-04-19 07:45:22.125 109 12330.40 62.17 55449.72 88888.00 2007-04-19 07:45:22.250 109 12330.42 62.10 55449.70 88888.00 2007-04-19 07:45:22.375 109 12330.38 62.02 55449.70 88888.00 2007-04-19 07:45:22.500 109 12330.38 62.00 55449.72 88888.00 2007-04-19 07:45:22.625 109 12330.35 62.05 55449.70 88888.00 2007-04-19 07:45:22.750 109 12330.33 62.00 55449.68 88888.00 2007-04-19 07:45:22.875 109 12330.35 62.02 55449.72 88888.00 2007-04-19 07:45:23.000 109 12330.38 62.05 55449.72 88888.00 2007-04-19 07:45:23.125 109 12330.35 62.00 55449.75 88888.00 2007-04-19 07:45:23.250 109 12330.35 61.98 55449.78 88888.00 2007-04-19 07:45:23.375 109 12330.38 61.95 55449.78 88888.00 2007-04-19 07:45:23.500 109 12330.35 61.98 55449.78 88888.00 2007-04-19 07:45:23.625 109 12330.33 61.98 55449.80 88888.00 2007-04-19 07:45:23.750 109 12330.40 62.00 55449.82 88888.00 2007-04-19 07:45:23.875 109 12330.40 61.98 55449.80 88888.00 2007-04-19 07:45:24.000 109 12330.40 62.00 55449.78 88888.00 2007-04-19 07:45:24.125 109 12330.38 61.92 55449.80 88888.00 2007-04-19 07:45:24.250 109 12330.35 61.83 55449.82 88888.00 2007-04-19 07:45:24.375 109 12330.35 61.85 55449.80 88888.00 2007-04-19 07:45:24.500 109 12330.38 61.88 55449.82 88888.00 2007-04-19 07:45:24.625 109 12330.38 61.85 55449.80 88888.00 2007-04-19 07:45:24.750 109 12330.35 61.77 55449.82 88888.00 2007-04-19 07:45:24.875 109 12330.35 61.77 55449.82 88888.00 2007-04-19 07:45:25.000 109 12330.33 61.80 55449.80 88888.00 2007-04-19 07:45:25.125 109 12330.33 61.83 55449.85 88888.00 2007-04-19 07:45:25.250 109 12330.35 61.83 55449.88 88888.00 2007-04-19 07:45:25.375 109 12330.50 61.83 55449.88 88888.00 2007-04-19 07:45:25.500 109 12330.50 61.77 55449.88 88888.00 2007-04-19 07:45:25.625 109 12330.48 61.77 55449.85 88888.00 2007-04-19 07:45:25.750 109 12330.48 61.75 55449.85 88888.00 2007-04-19 07:45:25.875 109 12330.50 61.70 55449.88 88888.00 2007-04-19 07:45:26.000 109 12330.48 61.73 55449.85 88888.00 2007-04-19 07:45:26.125 109 12330.55 61.83 55449.85 88888.00 2007-04-19 07:45:26.250 109 12330.62 61.83 55449.90 88888.00 2007-04-19 07:45:26.375 109 12330.62 61.73 55449.88 88888.00 2007-04-19 07:45:26.500 109 12330.55 61.67 55449.88 88888.00 2007-04-19 07:45:26.625 109 12330.55 61.65 55449.88 88888.00 2007-04-19 07:45:26.750 109 12330.55 61.67 55449.90 88888.00 2007-04-19 07:45:26.875 109 12330.62 61.67 55449.90 88888.00 2007-04-19 07:45:27.000 109 12330.62 61.60 55449.90 88888.00 2007-04-19 07:45:27.125 109 12330.65 61.62 55449.90 88888.00 2007-04-19 07:45:27.250 109 12330.67 61.60 55449.90 88888.00 2007-04-19 07:45:27.375 109 12330.62 61.60 55449.90 88888.00 2007-04-19 07:45:27.500 109 12330.62 61.62 55449.90 88888.00 2007-04-19 07:45:27.625 109 12330.67 61.58 55449.88 88888.00 2007-04-19 07:45:27.750 109 12330.73 61.52 55449.88 88888.00 2007-04-19 07:45:27.875 109 12330.80 61.60 55449.95 88888.00 2007-04-19 07:45:28.000 109 12330.77 61.60 55449.93 88888.00 2007-04-19 07:45:28.125 109 12330.70 61.58 55449.93 88888.00 2007-04-19 07:45:28.250 109 12330.75 61.60 55449.93 88888.00 2007-04-19 07:45:28.375 109 12330.75 61.58 55449.95 88888.00 2007-04-19 07:45:28.500 109 12330.75 61.58 55449.95 88888.00 2007-04-19 07:45:28.625 109 12330.77 61.58 55449.95 88888.00 2007-04-19 07:45:28.750 109 12330.75 61.55 55449.97 88888.00 2007-04-19 07:45:28.875 109 12330.80 61.55 55449.97 88888.00 2007-04-19 07:45:29.000 109 12330.75 61.50 55449.95 88888.00 2007-04-19 07:45:29.125 109 12330.67 61.50 55449.95 88888.00 2007-04-19 07:45:29.250 109 12330.65 61.50 55449.95 88888.00 2007-04-19 07:45:29.375 109 12330.73 61.50 55449.97 88888.00 2007-04-19 07:45:29.500 109 12330.77 61.48 55449.97 88888.00 2007-04-19 07:45:29.625 109 12330.90 61.45 55449.97 88888.00 2007-04-19 07:45:29.750 109 12330.95 61.45 55450.03 88888.00 2007-04-19 07:45:29.875 109 12330.90 61.45 55450.00 88888.00 2007-04-19 07:45:30.000 109 12330.85 61.40 55450.03 88888.00 2007-04-19 07:45:30.125 109 12330.88 61.42 55450.03 88888.00 2007-04-19 07:45:30.250 109 12330.88 61.33 55450.00 88888.00 2007-04-19 07:45:30.375 109 12330.83 61.30 55450.03 88888.00 2007-04-19 07:45:30.500 109 12330.88 61.38 55450.00 88888.00 2007-04-19 07:45:30.625 109 12330.92 61.40 55450.00 88888.00 2007-04-19 07:45:30.750 109 12330.92 61.38 55450.03 88888.00 2007-04-19 07:45:30.875 109 12330.95 61.35 55450.00 88888.00 2007-04-19 07:45:31.000 109 12331.02 61.35 55450.03 88888.00 2007-04-19 07:45:31.125 109 12331.10 61.33 55450.07 88888.00 2007-04-19 07:45:31.250 109 12331.02 61.33 55450.10 88888.00 2007-04-19 07:45:31.375 109 12331.05 61.30 55450.07 88888.00 2007-04-19 07:45:31.500 109 12331.00 61.27 55450.07 88888.00 2007-04-19 07:45:31.625 109 12331.05 61.27 55450.07 88888.00 2007-04-19 07:45:31.750 109 12331.08 61.27 55450.05 88888.00 2007-04-19 07:45:31.875 109 12331.05 61.23 55450.07 88888.00 2007-04-19 07:45:32.000 109 12330.98 61.20 55450.05 88888.00 2007-04-19 07:45:32.125 109 12331.00 61.17 55450.10 88888.00 2007-04-19 07:45:32.250 109 12331.02 61.17 55450.07 88888.00 2007-04-19 07:45:32.375 109 12331.15 61.20 55450.07 88888.00 2007-04-19 07:45:32.500 109 12331.15 61.20 55450.10 88888.00 2007-04-19 07:45:32.625 109 12331.08 61.17 55450.10 88888.00 2007-04-19 07:45:32.750 109 12331.08 61.17 55450.07 88888.00 2007-04-19 07:45:32.875 109 12331.08 61.17 55450.10 88888.00 2007-04-19 07:45:33.000 109 12331.12 61.17 55450.12 88888.00 2007-04-19 07:45:33.125 109 12331.12 61.17 55450.10 88888.00 2007-04-19 07:45:33.250 109 12331.12 61.12 55450.12 88888.00 2007-04-19 07:45:33.375 109 12331.23 61.12 55450.15 88888.00 2007-04-19 07:45:33.500 109 12331.25 61.12 55450.18 88888.00 2007-04-19 07:45:33.625 109 12331.25 61.12 55450.15 88888.00 2007-04-19 07:45:33.750 109 12331.23 61.10 55450.12 88888.00 2007-04-19 07:45:33.875 109 12331.23 61.12 55450.12 88888.00 2007-04-19 07:45:34.000 109 12331.23 61.05 55450.15 88888.00 2007-04-19 07:45:34.125 109 12331.20 60.95 55450.15 88888.00 2007-04-19 07:45:34.250 109 12331.20 60.98 55450.15 88888.00 2007-04-19 07:45:34.375 109 12331.23 60.98 55450.15 88888.00 2007-04-19 07:45:34.500 109 12331.17 60.95 55450.15 88888.00 2007-04-19 07:45:34.625 109 12331.23 60.95 55450.15 88888.00 2007-04-19 07:45:34.750 109 12331.27 60.92 55450.18 88888.00 2007-04-19 07:45:34.875 109 12331.33 60.95 55450.18 88888.00 2007-04-19 07:45:35.000 109 12331.33 60.98 55450.18 88888.00 2007-04-19 07:45:35.125 109 12331.27 60.95 55450.22 88888.00 2007-04-19 07:45:35.250 109 12331.17 60.90 55450.20 88888.00 2007-04-19 07:45:35.375 109 12331.27 60.90 55450.22 88888.00 2007-04-19 07:45:35.500 109 12331.38 60.90 55450.22 88888.00 2007-04-19 07:45:35.625 109 12331.25 60.88 55450.20 88888.00 2007-04-19 07:45:35.750 109 12331.15 60.80 55450.20 88888.00 2007-04-19 07:45:35.875 109 12331.17 60.77 55450.22 88888.00 2007-04-19 07:45:36.000 109 12331.25 60.83 55450.22 88888.00 2007-04-19 07:45:36.125 109 12331.23 60.88 55450.22 88888.00 2007-04-19 07:45:36.250 109 12331.17 60.85 55450.20 88888.00 2007-04-19 07:45:36.375 109 12331.17 60.80 55450.22 88888.00 2007-04-19 07:45:36.500 109 12331.15 60.77 55450.22 88888.00 2007-04-19 07:45:36.625 109 12331.15 60.77 55450.25 88888.00 2007-04-19 07:45:36.750 109 12331.12 60.73 55450.25 88888.00 2007-04-19 07:45:36.875 109 12331.08 60.70 55450.25 88888.00 2007-04-19 07:45:37.000 109 12331.10 60.67 55450.22 88888.00 2007-04-19 07:45:37.125 109 12331.08 60.65 55450.25 88888.00 2007-04-19 07:45:37.250 109 12331.08 60.60 55450.28 88888.00 2007-04-19 07:45:37.375 109 12331.08 60.58 55450.28 88888.00 2007-04-19 07:45:37.500 109 12331.15 60.55 55450.25 88888.00 2007-04-19 07:45:37.625 109 12331.20 60.58 55450.30 88888.00 2007-04-19 07:45:37.750 109 12331.25 60.62 55450.30 88888.00 2007-04-19 07:45:37.875 109 12331.23 60.62 55450.32 88888.00 2007-04-19 07:45:38.000 109 12331.15 60.60 55450.30 88888.00 2007-04-19 07:45:38.125 109 12331.10 60.60 55450.30 88888.00 2007-04-19 07:45:38.250 109 12331.08 60.48 55450.30 88888.00 2007-04-19 07:45:38.375 109 12331.05 60.48 55450.28 88888.00 2007-04-19 07:45:38.500 109 12331.00 60.42 55450.30 88888.00 2007-04-19 07:45:38.625 109 12331.02 60.35 55450.30 88888.00 2007-04-19 07:45:38.750 109 12331.02 60.40 55450.32 88888.00 2007-04-19 07:45:38.875 109 12331.00 60.50 55450.32 88888.00 2007-04-19 07:45:39.000 109 12331.02 60.42 55450.30 88888.00 2007-04-19 07:45:39.125 109 12330.98 60.40 55450.28 88888.00 2007-04-19 07:45:39.250 109 12330.92 60.35 55450.32 88888.00 2007-04-19 07:45:39.375 109 12330.98 60.33 55450.32 88888.00 2007-04-19 07:45:39.500 109 12330.95 60.35 55450.30 88888.00 2007-04-19 07:45:39.625 109 12331.00 60.30 55450.32 88888.00 2007-04-19 07:45:39.750 109 12331.05 60.27 55450.35 88888.00 2007-04-19 07:45:39.875 109 12331.02 60.25 55450.35 88888.00 2007-04-19 07:45:40.000 109 12331.02 60.25 55450.32 88888.00 2007-04-19 07:45:40.125 109 12331.00 60.25 55450.35 88888.00 2007-04-19 07:45:40.250 109 12331.00 60.25 55450.35 88888.00 2007-04-19 07:45:40.375 109 12331.02 60.27 55450.38 88888.00 2007-04-19 07:45:40.500 109 12331.02 60.25 55450.40 88888.00 2007-04-19 07:45:40.625 109 12331.05 60.17 55450.38 88888.00 2007-04-19 07:45:40.750 109 12331.05 60.25 55450.40 88888.00 2007-04-19 07:45:40.875 109 12331.08 60.20 55450.40 88888.00 2007-04-19 07:45:41.000 109 12331.05 60.15 55450.38 88888.00 2007-04-19 07:45:41.125 109 12331.02 60.10 55450.38 88888.00 2007-04-19 07:45:41.250 109 12331.02 60.10 55450.40 88888.00 2007-04-19 07:45:41.375 109 12331.00 60.12 55450.43 88888.00 2007-04-19 07:45:41.500 109 12331.02 60.10 55450.38 88888.00 2007-04-19 07:45:41.625 109 12331.00 60.08 55450.40 88888.00 2007-04-19 07:45:41.750 109 12330.95 60.05 55450.40 88888.00 2007-04-19 07:45:41.875 109 12330.88 60.05 55450.43 88888.00 2007-04-19 07:45:42.000 109 12330.92 60.05 55450.43 88888.00 2007-04-19 07:45:42.125 109 12330.88 60.02 55450.43 88888.00 2007-04-19 07:45:42.250 109 12330.90 60.02 55450.45 88888.00 2007-04-19 07:45:42.375 109 12330.90 60.02 55450.45 88888.00 2007-04-19 07:45:42.500 109 12330.77 60.02 55450.43 88888.00 2007-04-19 07:45:42.625 109 12330.80 59.98 55450.40 88888.00 2007-04-19 07:45:42.750 109 12330.85 59.98 55450.40 88888.00 2007-04-19 07:45:42.875 109 12330.85 59.98 55450.43 88888.00 2007-04-19 07:45:43.000 109 12330.85 59.95 55450.43 88888.00 2007-04-19 07:45:43.125 109 12330.75 59.88 55450.40 88888.00 2007-04-19 07:45:43.250 109 12330.62 59.83 55450.43 88888.00 2007-04-19 07:45:43.375 109 12330.73 59.88 55450.45 88888.00 2007-04-19 07:45:43.500 109 12330.77 59.88 55450.45 88888.00 2007-04-19 07:45:43.625 109 12330.77 59.80 55450.45 88888.00 2007-04-19 07:45:43.750 109 12330.67 59.77 55450.45 88888.00 2007-04-19 07:45:43.875 109 12330.67 59.88 55450.47 88888.00 2007-04-19 07:45:44.000 109 12330.70 59.85 55450.50 88888.00 2007-04-19 07:45:44.125 109 12330.70 59.85 55450.45 88888.00 2007-04-19 07:45:44.250 109 12330.73 59.85 55450.47 88888.00 2007-04-19 07:45:44.375 109 12330.70 59.80 55450.45 88888.00 2007-04-19 07:45:44.500 109 12330.65 59.77 55450.43 88888.00 2007-04-19 07:45:44.625 109 12330.75 59.77 55450.45 88888.00 2007-04-19 07:45:44.750 109 12330.73 59.80 55450.47 88888.00 2007-04-19 07:45:44.875 109 12330.73 59.75 55450.47 88888.00 2007-04-19 07:45:45.000 109 12330.73 59.67 55450.45 88888.00 2007-04-19 07:45:45.125 109 12330.70 59.75 55450.47 88888.00 2007-04-19 07:45:45.250 109 12330.58 59.73 55450.47 88888.00 2007-04-19 07:45:45.375 109 12330.52 59.67 55450.43 88888.00 2007-04-19 07:45:45.500 109 12330.48 59.62 55450.47 88888.00 2007-04-19 07:45:45.625 109 12330.45 59.60 55450.47 88888.00 2007-04-19 07:45:45.750 109 12330.48 59.65 55450.47 88888.00 2007-04-19 07:45:45.875 109 12330.48 59.67 55450.50 88888.00 2007-04-19 07:45:46.000 109 12330.48 59.62 55450.45 88888.00 2007-04-19 07:45:46.125 109 12330.52 59.65 55450.47 88888.00 2007-04-19 07:45:46.250 109 12330.52 59.60 55450.47 88888.00 2007-04-19 07:45:46.375 109 12330.45 59.62 55450.45 88888.00 2007-04-19 07:45:46.500 109 12330.45 59.62 55450.47 88888.00 2007-04-19 07:45:46.625 109 12330.42 59.58 55450.47 88888.00 2007-04-19 07:45:46.750 109 12330.40 59.52 55450.47 88888.00 2007-04-19 07:45:46.875 109 12330.45 59.58 55450.47 88888.00 2007-04-19 07:45:47.000 109 12330.55 59.65 55450.45 88888.00 2007-04-19 07:45:47.125 109 12330.55 59.67 55450.47 88888.00 2007-04-19 07:45:47.250 109 12330.55 59.62 55450.47 88888.00 2007-04-19 07:45:47.375 109 12330.48 59.55 55450.45 88888.00 2007-04-19 07:45:47.500 109 12330.40 59.52 55450.45 88888.00 2007-04-19 07:45:47.625 109 12330.45 59.62 55450.47 88888.00 2007-04-19 07:45:47.750 109 12330.48 59.62 55450.47 88888.00 2007-04-19 07:45:47.875 109 12330.48 59.55 55450.45 88888.00 2007-04-19 07:45:48.000 109 12330.40 59.48 55450.40 88888.00 2007-04-19 07:45:48.125 109 12330.45 59.50 55450.45 88888.00 2007-04-19 07:45:48.250 109 12330.50 59.58 55450.47 88888.00 2007-04-19 07:45:48.375 109 12330.48 59.58 55450.47 88888.00 2007-04-19 07:45:48.500 109 12330.48 59.60 55450.43 88888.00 2007-04-19 07:45:48.625 109 12330.48 59.52 55450.43 88888.00 2007-04-19 07:45:48.750 109 12330.45 59.58 55450.47 88888.00 2007-04-19 07:45:48.875 109 12330.42 59.58 55450.47 88888.00 2007-04-19 07:45:49.000 109 12330.42 59.60 55450.45 88888.00 2007-04-19 07:45:49.125 109 12330.40 59.60 55450.47 88888.00 2007-04-19 07:45:49.250 109 12330.35 59.62 55450.47 88888.00 2007-04-19 07:45:49.375 109 12330.38 59.60 55450.45 88888.00 2007-04-19 07:45:49.500 109 12330.38 59.58 55450.45 88888.00 2007-04-19 07:45:49.625 109 12330.35 59.50 55450.43 88888.00 2007-04-19 07:45:49.750 109 12330.35 59.45 55450.43 88888.00 2007-04-19 07:45:49.875 109 12330.30 59.42 55450.43 88888.00 2007-04-19 07:45:50.000 109 12330.35 59.45 55450.43 88888.00 2007-04-19 07:45:50.125 109 12330.38 59.48 55450.45 88888.00 2007-04-19 07:45:50.250 109 12330.35 59.50 55450.45 88888.00 2007-04-19 07:45:50.375 109 12330.33 59.50 55450.47 88888.00 2007-04-19 07:45:50.500 109 12330.25 59.48 55450.47 88888.00 2007-04-19 07:45:50.625 109 12330.20 59.48 55450.47 88888.00 2007-04-19 07:45:50.750 109 12330.20 59.50 55450.45 88888.00 2007-04-19 07:45:50.875 109 12330.20 59.48 55450.43 88888.00 2007-04-19 07:45:51.000 109 12330.17 59.45 55450.45 88888.00 2007-04-19 07:45:51.125 109 12330.15 59.48 55450.45 88888.00 2007-04-19 07:45:51.250 109 12330.08 59.45 55450.47 88888.00 2007-04-19 07:45:51.375 109 12330.12 59.50 55450.47 88888.00 2007-04-19 07:45:51.500 109 12329.98 59.50 55450.47 88888.00 2007-04-19 07:45:51.625 109 12329.98 59.50 55450.45 88888.00 2007-04-19 07:45:51.750 109 12330.05 59.50 55450.43 88888.00 2007-04-19 07:45:51.875 109 12330.10 59.48 55450.45 88888.00 2007-04-19 07:45:52.000 109 12330.08 59.42 55450.45 88888.00 2007-04-19 07:45:52.125 109 12329.98 59.38 55450.43 88888.00 2007-04-19 07:45:52.250 109 12329.92 59.38 55450.43 88888.00 2007-04-19 07:45:52.375 109 12329.85 59.40 55450.45 88888.00 2007-04-19 07:45:52.500 109 12329.88 59.45 55450.45 88888.00 2007-04-19 07:45:52.625 109 12329.92 59.42 55450.45 88888.00 2007-04-19 07:45:52.750 109 12329.95 59.38 55450.45 88888.00 2007-04-19 07:45:52.875 109 12329.83 59.38 55450.47 88888.00 2007-04-19 07:45:53.000 109 12329.77 59.42 55450.43 88888.00 2007-04-19 07:45:53.125 109 12329.80 59.42 55450.45 88888.00 2007-04-19 07:45:53.250 109 12329.75 59.33 55450.43 88888.00 2007-04-19 07:45:53.375 109 12329.77 59.40 55450.43 88888.00 2007-04-19 07:45:53.500 109 12329.73 59.40 55450.43 88888.00 2007-04-19 07:45:53.625 109 12329.65 59.38 55450.43 88888.00 2007-04-19 07:45:53.750 109 12329.60 59.40 55450.45 88888.00 2007-04-19 07:45:53.875 109 12329.55 59.42 55450.43 88888.00 2007-04-19 07:45:54.000 109 12329.48 59.33 55450.43 88888.00 2007-04-19 07:45:54.125 109 12329.50 59.27 55450.40 88888.00 2007-04-19 07:45:54.250 109 12329.55 59.25 55450.40 88888.00 2007-04-19 07:45:54.375 109 12329.58 59.25 55450.43 88888.00 2007-04-19 07:45:54.500 109 12329.52 59.27 55450.40 88888.00 2007-04-19 07:45:54.625 109 12329.48 59.30 55450.43 88888.00 2007-04-19 07:45:54.750 109 12329.50 59.38 55450.45 88888.00 2007-04-19 07:45:54.875 109 12329.45 59.38 55450.43 88888.00 2007-04-19 07:45:55.000 109 12329.45 59.33 55450.40 88888.00 2007-04-19 07:45:55.125 109 12329.45 59.27 55450.43 88888.00 2007-04-19 07:45:55.250 109 12329.38 59.30 55450.45 88888.00 2007-04-19 07:45:55.375 109 12329.38 59.30 55450.43 88888.00 2007-04-19 07:45:55.500 109 12329.38 59.33 55450.43 88888.00 2007-04-19 07:45:55.625 109 12329.25 59.27 55450.40 88888.00 2007-04-19 07:45:55.750 109 12329.23 59.27 55450.40 88888.00 2007-04-19 07:45:55.875 109 12329.25 59.27 55450.43 88888.00 2007-04-19 07:45:56.000 109 12329.25 59.25 55450.40 88888.00 2007-04-19 07:45:56.125 109 12329.25 59.27 55450.40 88888.00 2007-04-19 07:45:56.250 109 12329.20 59.23 55450.43 88888.00 2007-04-19 07:45:56.375 109 12329.15 59.20 55450.43 88888.00 2007-04-19 07:45:56.500 109 12329.10 59.15 55450.40 88888.00 2007-04-19 07:45:56.625 109 12329.05 59.10 55450.38 88888.00 2007-04-19 07:45:56.750 109 12329.05 59.15 55450.38 88888.00 2007-04-19 07:45:56.875 109 12329.10 59.23 55450.38 88888.00 2007-04-19 07:45:57.000 109 12329.10 59.23 55450.38 88888.00 2007-04-19 07:45:57.125 109 12329.02 59.17 55450.35 88888.00 2007-04-19 07:45:57.250 109 12328.95 59.15 55450.32 88888.00 2007-04-19 07:45:57.375 109 12328.95 59.15 55450.35 88888.00 2007-04-19 07:45:57.500 109 12329.02 59.20 55450.38 88888.00 2007-04-19 07:45:57.625 109 12328.98 59.15 55450.35 88888.00 2007-04-19 07:45:57.750 109 12328.90 59.05 55450.35 88888.00 2007-04-19 07:45:57.875 109 12328.95 59.05 55450.35 88888.00 2007-04-19 07:45:58.000 109 12328.92 59.08 55450.35 88888.00 2007-04-19 07:45:58.125 109 12328.85 59.10 55450.38 88888.00 2007-04-19 07:45:58.250 109 12328.88 59.15 55450.38 88888.00 2007-04-19 07:45:58.375 109 12328.90 59.17 55450.40 88888.00 2007-04-19 07:45:58.500 109 12328.83 59.15 55450.38 88888.00 2007-04-19 07:45:58.625 109 12328.75 59.08 55450.35 88888.00 2007-04-19 07:45:58.750 109 12328.73 59.05 55450.35 88888.00 2007-04-19 07:45:58.875 109 12328.83 59.15 55450.38 88888.00 2007-04-19 07:45:59.000 109 12328.92 59.15 55450.35 88888.00 2007-04-19 07:45:59.125 109 12328.88 59.10 55450.32 88888.00 2007-04-19 07:45:59.250 109 12328.80 59.08 55450.32 88888.00 2007-04-19 07:45:59.375 109 12328.77 59.08 55450.32 88888.00 2007-04-19 07:45:59.500 109 12328.77 59.10 55450.32 88888.00 2007-04-19 07:45:59.625 109 12328.77 59.10 55450.28 88888.00 2007-04-19 07:45:59.750 109 12328.77 59.15 55450.25 88888.00 2007-04-19 07:45:59.875 109 12328.75 59.15 55450.25 88888.00 2007-04-19 07:46:00.000 109 12328.70 59.12 55450.22 88888.00 2007-04-19 07:46:00.125 109 12328.70 59.10 55450.20 88888.00 2007-04-19 07:46:00.250 109 12328.70 59.12 55450.22 88888.00 2007-04-19 07:46:00.375 109 12328.75 59.23 55450.30 88888.00 2007-04-19 07:46:00.500 109 12328.73 59.17 55450.30 88888.00 2007-04-19 07:46:00.625 109 12328.75 59.10 55450.22 88888.00 2007-04-19 07:46:00.750 109 12328.70 59.02 55450.20 88888.00 2007-04-19 07:46:00.875 109 12328.70 59.08 55450.22 88888.00 2007-04-19 07:46:01.000 109 12328.77 59.12 55450.22 88888.00 2007-04-19 07:46:01.125 109 12328.80 59.15 55450.25 88888.00 2007-04-19 07:46:01.250 109 12328.70 59.05 55450.20 88888.00 2007-04-19 07:46:01.375 109 12328.60 59.02 55450.18 88888.00 2007-04-19 07:46:01.500 109 12328.60 59.08 55450.20 88888.00 2007-04-19 07:46:01.625 109 12328.62 59.12 55450.20 88888.00 2007-04-19 07:46:01.750 109 12328.62 59.17 55450.18 88888.00 2007-04-19 07:46:01.875 109 12328.62 59.12 55450.18 88888.00 2007-04-19 07:46:02.000 109 12328.62 59.10 55450.12 88888.00 2007-04-19 07:46:02.125 109 12328.67 59.10 55450.15 88888.00 2007-04-19 07:46:02.250 109 12328.70 59.10 55450.18 88888.00 2007-04-19 07:46:02.375 109 12328.70 59.12 55450.15 88888.00 2007-04-19 07:46:02.500 109 12328.65 59.15 55450.18 88888.00 2007-04-19 07:46:02.625 109 12328.65 59.15 55450.20 88888.00 2007-04-19 07:46:02.750 109 12328.70 59.20 55450.18 88888.00 2007-04-19 07:46:02.875 109 12328.67 59.15 55450.15 88888.00 2007-04-19 07:46:03.000 109 12328.65 59.15 55450.12 88888.00 2007-04-19 07:46:03.125 109 12328.50 59.12 55450.10 88888.00 2007-04-19 07:46:03.250 109 12328.48 59.12 55450.12 88888.00 2007-04-19 07:46:03.375 109 12328.58 59.15 55450.12 88888.00 2007-04-19 07:46:03.500 109 12328.52 59.12 55450.07 88888.00 2007-04-19 07:46:03.625 109 12328.55 59.15 55450.07 88888.00 2007-04-19 07:46:03.750 109 12328.52 59.17 55450.07 88888.00 2007-04-19 07:46:03.875 109 12328.48 59.15 55450.07 88888.00 2007-04-19 07:46:04.000 109 12328.48 59.15 55450.07 88888.00 2007-04-19 07:46:04.125 109 12328.48 59.08 55450.07 88888.00 2007-04-19 07:46:04.250 109 12328.48 59.12 55450.10 88888.00 2007-04-19 07:46:04.375 109 12328.45 59.10 55450.05 88888.00 2007-04-19 07:46:04.500 109 12328.42 59.12 55450.05 88888.00 2007-04-19 07:46:04.625 109 12328.48 59.17 55450.07 88888.00 2007-04-19 07:46:04.750 109 12328.48 59.20 55450.05 88888.00 2007-04-19 07:46:04.875 109 12328.50 59.17 55450.03 88888.00 2007-04-19 07:46:05.000 109 12328.50 59.20 55450.03 88888.00 2007-04-19 07:46:05.125 109 12328.48 59.20 55449.97 88888.00 2007-04-19 07:46:05.250 109 12328.45 59.17 55449.97 88888.00 2007-04-19 07:46:05.375 109 12328.40 59.15 55450.00 88888.00 2007-04-19 07:46:05.500 109 12328.48 59.20 55450.00 88888.00 2007-04-19 07:46:05.625 109 12328.50 59.15 55449.97 88888.00 2007-04-19 07:46:05.750 109 12328.52 59.15 55449.97 88888.00 2007-04-19 07:46:05.875 109 12328.58 59.17 55449.97 88888.00 2007-04-19 07:46:06.000 109 12328.52 59.23 55449.93 88888.00 2007-04-19 07:46:06.125 109 12328.52 59.17 55449.95 88888.00 2007-04-19 07:46:06.250 109 12328.42 59.12 55449.95 88888.00 2007-04-19 07:46:06.375 109 12328.42 59.15 55449.90 88888.00 2007-04-19 07:46:06.500 109 12328.48 59.17 55449.93 88888.00 2007-04-19 07:46:06.625 109 12328.55 59.20 55449.93 88888.00 2007-04-19 07:46:06.750 109 12328.55 59.20 55449.93 88888.00 2007-04-19 07:46:06.875 109 12328.55 59.23 55449.90 88888.00 2007-04-19 07:46:07.000 109 12328.55 59.23 55449.90 88888.00 2007-04-19 07:46:07.125 109 12328.52 59.12 55449.90 88888.00 2007-04-19 07:46:07.250 109 12328.50 59.17 55449.88 88888.00 2007-04-19 07:46:07.375 109 12328.55 59.23 55449.88 88888.00 2007-04-19 07:46:07.500 109 12328.58 59.23 55449.90 88888.00 2007-04-19 07:46:07.625 109 12328.52 59.23 55449.88 88888.00 2007-04-19 07:46:07.750 109 12328.45 59.20 55449.85 88888.00 2007-04-19 07:46:07.875 109 12328.45 59.17 55449.85 88888.00 2007-04-19 07:46:08.000 109 12328.40 59.17 55449.82 88888.00 2007-04-19 07:46:08.125 109 12328.45 59.20 55449.85 88888.00 2007-04-19 07:46:08.250 109 12328.40 59.15 55449.82 88888.00 2007-04-19 07:46:08.375 109 12328.33 59.08 55449.78 88888.00 2007-04-19 07:46:08.500 109 12328.33 59.12 55449.82 88888.00 2007-04-19 07:46:08.625 109 12328.38 59.15 55449.82 88888.00 2007-04-19 07:46:08.750 109 12328.33 59.12 55449.82 88888.00 2007-04-19 07:46:08.875 109 12328.27 59.05 55449.80 88888.00 2007-04-19 07:46:09.000 109 12328.27 59.05 55449.78 88888.00 2007-04-19 07:46:09.125 109 12328.30 59.10 55449.82 88888.00 2007-04-19 07:46:09.250 109 12328.35 59.10 55449.80 88888.00 2007-04-19 07:46:09.375 109 12328.38 59.12 55449.78 88888.00 2007-04-19 07:46:09.500 109 12328.40 59.15 55449.78 88888.00 2007-04-19 07:46:09.625 109 12328.35 59.10 55449.78 88888.00 2007-04-19 07:46:09.750 109 12328.35 59.10 55449.75 88888.00 2007-04-19 07:46:09.875 109 12328.33 59.08 55449.72 88888.00 2007-04-19 07:46:10.000 109 12328.27 59.05 55449.72 88888.00 2007-04-19 07:46:10.125 109 12328.33 59.10 55449.75 88888.00 2007-04-19 07:46:10.250 109 12328.30 59.08 55449.72 88888.00 2007-04-19 07:46:10.375 109 12328.33 59.02 55449.70 88888.00 2007-04-19 07:46:10.500 109 12328.30 59.00 55449.68 88888.00 2007-04-19 07:46:10.625 109 12328.27 58.98 55449.68 88888.00 2007-04-19 07:46:10.750 109 12328.25 59.00 55449.68 88888.00 2007-04-19 07:46:10.875 109 12328.27 59.00 55449.68 88888.00 2007-04-19 07:46:11.000 109 12328.33 59.00 55449.65 88888.00 2007-04-19 07:46:11.125 109 12328.27 59.00 55449.70 88888.00 2007-04-19 07:46:11.250 109 12328.25 58.98 55449.70 88888.00 2007-04-19 07:46:11.375 109 12328.30 58.95 55449.68 88888.00 2007-04-19 07:46:11.500 109 12328.30 58.92 55449.65 88888.00 2007-04-19 07:46:11.625 109 12328.25 58.90 55449.68 88888.00 2007-04-19 07:46:11.750 109 12328.33 58.88 55449.62 88888.00 2007-04-19 07:46:11.875 109 12328.40 58.88 55449.62 88888.00 2007-04-19 07:46:12.000 109 12328.45 58.90 55449.62 88888.00 2007-04-19 07:46:12.125 109 12328.38 58.85 55449.62 88888.00 2007-04-19 07:46:12.250 109 12328.27 58.83 55449.65 88888.00 2007-04-19 07:46:12.375 109 12328.27 58.85 55449.60 88888.00 2007-04-19 07:46:12.500 109 12328.30 58.83 55449.57 88888.00 2007-04-19 07:46:12.625 109 12328.33 58.83 55449.57 88888.00 2007-04-19 07:46:12.750 109 12328.35 58.80 55449.57 88888.00 2007-04-19 07:46:12.875 109 12328.30 58.83 55449.60 88888.00 2007-04-19 07:46:13.000 109 12328.25 58.80 55449.55 88888.00 2007-04-19 07:46:13.125 109 12328.30 58.75 55449.50 88888.00 2007-04-19 07:46:13.250 109 12328.25 58.77 55449.53 88888.00 2007-04-19 07:46:13.375 109 12328.30 58.88 55449.57 88888.00 2007-04-19 07:46:13.500 109 12328.27 58.85 55449.53 88888.00 2007-04-19 07:46:13.625 109 12328.20 58.75 55449.50 88888.00 2007-04-19 07:46:13.750 109 12328.27 58.77 55449.53 88888.00 2007-04-19 07:46:13.875 109 12328.33 58.83 55449.53 88888.00 2007-04-19 07:46:14.000 109 12328.33 58.80 55449.50 88888.00 2007-04-19 07:46:14.125 109 12328.30 58.77 55449.50 88888.00 2007-04-19 07:46:14.250 109 12328.30 58.75 55449.50 88888.00 2007-04-19 07:46:14.375 109 12328.42 58.75 55449.47 88888.00 2007-04-19 07:46:14.500 109 12328.50 58.70 55449.45 88888.00 2007-04-19 07:46:14.625 109 12328.50 58.70 55449.43 88888.00 2007-04-19 07:46:14.750 109 12328.45 58.75 55449.43 88888.00 2007-04-19 07:46:14.875 109 12328.45 58.75 55449.43 88888.00 2007-04-19 07:46:15.000 109 12328.50 58.70 55449.38 88888.00 2007-04-19 07:46:15.125 109 12328.50 58.73 55449.38 88888.00 2007-04-19 07:46:15.250 109 12328.58 58.77 55449.40 88888.00 2007-04-19 07:46:15.375 109 12328.62 58.75 55449.38 88888.00 2007-04-19 07:46:15.500 109 12328.60 58.70 55449.32 88888.00 2007-04-19 07:46:15.625 109 12328.60 58.75 55449.35 88888.00 2007-04-19 07:46:15.750 109 12328.67 58.77 55449.32 88888.00 2007-04-19 07:46:15.875 109 12328.70 58.70 55449.28 88888.00 2007-04-19 07:46:16.000 109 12328.73 58.67 55449.28 88888.00 2007-04-19 07:46:16.125 109 12328.73 58.70 55449.28 88888.00 2007-04-19 07:46:16.250 109 12328.70 58.77 55449.32 88888.00 2007-04-19 07:46:16.375 109 12328.67 58.80 55449.32 88888.00 2007-04-19 07:46:16.500 109 12328.70 58.73 55449.32 88888.00 2007-04-19 07:46:16.625 109 12328.73 58.70 55449.28 88888.00 2007-04-19 07:46:16.750 109 12328.75 58.73 55449.28 88888.00 2007-04-19 07:46:16.875 109 12328.75 58.75 55449.28 88888.00 2007-04-19 07:46:17.000 109 12328.75 58.77 55449.25 88888.00 2007-04-19 07:46:17.125 109 12328.70 58.77 55449.28 88888.00 2007-04-19 07:46:17.250 109 12328.67 58.67 55449.28 88888.00 2007-04-19 07:46:17.375 109 12328.67 58.67 55449.22 88888.00 2007-04-19 07:46:17.500 109 12328.67 58.73 55449.20 88888.00 2007-04-19 07:46:17.625 109 12328.73 58.73 55449.22 88888.00 2007-04-19 07:46:17.750 109 12328.73 58.67 55449.22 88888.00 2007-04-19 07:46:17.875 109 12328.65 58.62 55449.18 88888.00 2007-04-19 07:46:18.000 109 12328.70 58.65 55449.20 88888.00 2007-04-19 07:46:18.125 109 12328.85 58.70 55449.28 88888.00 2007-04-19 07:46:18.250 109 12328.92 58.70 55449.22 88888.00 2007-04-19 07:46:18.375 109 12328.90 58.65 55449.15 88888.00 2007-04-19 07:46:18.500 109 12328.88 58.60 55449.15 88888.00 2007-04-19 07:46:18.625 109 12328.88 58.65 55449.18 88888.00 2007-04-19 07:46:18.750 109 12328.90 58.67 55449.18 88888.00 2007-04-19 07:46:18.875 109 12328.92 58.60 55449.18 88888.00 2007-04-19 07:46:19.000 109 12328.95 58.60 55449.12 88888.00 2007-04-19 07:46:19.125 109 12328.95 58.60 55449.12 88888.00 2007-04-19 07:46:19.250 109 12328.90 58.58 55449.15 88888.00 2007-04-19 07:46:19.375 109 12328.95 58.58 55449.12 88888.00 2007-04-19 07:46:19.500 109 12328.95 58.55 55449.07 88888.00 2007-04-19 07:46:19.625 109 12329.00 58.60 55449.12 88888.00 2007-04-19 07:46:19.750 109 12329.08 58.65 55449.12 88888.00 2007-04-19 07:46:19.875 109 12329.10 58.67 55449.12 88888.00 2007-04-19 07:46:20.000 109 12329.10 58.60 55449.10 88888.00 2007-04-19 07:46:20.125 109 12329.05 58.50 55449.07 88888.00 2007-04-19 07:46:20.250 109 12329.00 58.52 55449.07 88888.00 2007-04-19 07:46:20.375 109 12329.05 58.58 55449.05 88888.00 2007-04-19 07:46:20.500 109 12329.12 58.58 55449.10 88888.00 2007-04-19 07:46:20.625 109 12329.25 58.55 55449.07 88888.00 2007-04-19 07:46:20.750 109 12329.23 58.55 55449.03 88888.00 2007-04-19 07:46:20.875 109 12329.12 58.52 55449.03 88888.00 2007-04-19 07:46:21.000 109 12329.05 58.50 55449.00 88888.00 2007-04-19 07:46:21.125 109 12329.10 58.52 55449.00 88888.00 2007-04-19 07:46:21.250 109 12329.17 58.52 55449.05 88888.00 2007-04-19 07:46:21.375 109 12329.27 58.50 55449.05 88888.00 2007-04-19 07:46:21.500 109 12329.30 58.55 55449.00 88888.00 2007-04-19 07:46:21.625 109 12329.20 58.52 55448.93 88888.00 2007-04-19 07:46:21.750 109 12329.20 58.50 55448.95 88888.00 2007-04-19 07:46:21.875 109 12329.30 58.55 55448.97 88888.00 2007-04-19 07:46:22.000 109 12329.35 58.58 55448.97 88888.00 2007-04-19 07:46:22.125 109 12329.25 58.52 55448.95 88888.00 2007-04-19 07:46:22.250 109 12329.15 58.50 55448.93 88888.00 2007-04-19 07:46:22.375 109 12329.15 58.52 55448.93 88888.00 2007-04-19 07:46:22.500 109 12329.23 58.55 55448.93 88888.00 2007-04-19 07:46:22.625 109 12329.25 58.50 55448.90 88888.00 2007-04-19 07:46:22.750 109 12329.27 58.50 55448.88 88888.00 2007-04-19 07:46:22.875 109 12329.20 58.45 55448.88 88888.00 2007-04-19 07:46:23.000 109 12329.23 58.42 55448.90 88888.00 2007-04-19 07:46:23.125 109 12329.17 58.40 55448.90 88888.00 2007-04-19 07:46:23.250 109 12329.15 58.38 55448.88 88888.00 2007-04-19 07:46:23.375 109 12329.17 58.40 55448.85 88888.00 2007-04-19 07:46:23.500 109 12329.17 58.45 55448.88 88888.00 2007-04-19 07:46:23.625 109 12329.23 58.45 55448.90 88888.00 2007-04-19 07:46:23.750 109 12329.25 58.50 55448.90 88888.00 2007-04-19 07:46:23.875 109 12329.25 58.52 55448.88 88888.00 2007-04-19 07:46:24.000 109 12329.23 58.48 55448.85 88888.00 2007-04-19 07:46:24.125 109 12329.17 58.45 55448.85 88888.00 2007-04-19 07:46:24.250 109 12329.15 58.42 55448.85 88888.00 2007-04-19 07:46:24.375 109 12329.20 58.42 55448.85 88888.00 2007-04-19 07:46:24.500 109 12329.25 58.48 55448.85 88888.00 2007-04-19 07:46:24.625 109 12329.25 58.50 55448.85 88888.00 2007-04-19 07:46:24.750 109 12329.27 58.50 55448.85 88888.00 2007-04-19 07:46:24.875 109 12329.25 58.42 55448.85 88888.00 2007-04-19 07:46:25.000 109 12329.20 58.38 55448.80 88888.00 2007-04-19 07:46:25.125 109 12329.15 58.38 55448.82 88888.00 2007-04-19 07:46:25.250 109 12329.23 58.45 55448.85 88888.00 2007-04-19 07:46:25.375 109 12329.27 58.45 55448.82 88888.00 2007-04-19 07:46:25.500 109 12329.27 58.40 55448.80 88888.00 2007-04-19 07:46:25.625 109 12329.17 58.42 55448.78 88888.00 2007-04-19 07:46:25.750 109 12329.20 58.45 55448.80 88888.00 2007-04-19 07:46:25.875 109 12329.20 58.40 55448.78 88888.00 2007-04-19 07:46:26.000 109 12329.17 58.42 55448.78 88888.00 2007-04-19 07:46:26.125 109 12329.17 58.42 55448.78 88888.00 2007-04-19 07:46:26.250 109 12329.12 58.38 55448.78 88888.00 2007-04-19 07:46:26.375 109 12329.15 58.33 55448.78 88888.00 2007-04-19 07:46:26.500 109 12329.20 58.33 55448.75 88888.00 2007-04-19 07:46:26.625 109 12329.23 58.38 55448.78 88888.00 2007-04-19 07:46:26.750 109 12329.27 58.42 55448.80 88888.00 2007-04-19 07:46:26.875 109 12329.30 58.45 55448.80 88888.00 2007-04-19 07:46:27.000 109 12329.23 58.38 55448.75 88888.00 2007-04-19 07:46:27.125 109 12329.15 58.35 55448.75 88888.00 2007-04-19 07:46:27.250 109 12329.12 58.35 55448.75 88888.00 2007-04-19 07:46:27.375 109 12329.12 58.33 55448.75 88888.00 2007-04-19 07:46:27.500 109 12329.15 58.30 55448.72 88888.00 2007-04-19 07:46:27.625 109 12329.20 58.33 55448.70 88888.00 2007-04-19 07:46:27.750 109 12329.17 58.35 55448.70 88888.00 2007-04-19 07:46:27.875 109 12329.20 58.38 55448.72 88888.00 2007-04-19 07:46:28.000 109 12329.17 58.38 55448.72 88888.00 2007-04-19 07:46:28.125 109 12329.12 58.35 55448.70 88888.00 2007-04-19 07:46:28.250 109 12329.10 58.27 55448.68 88888.00 2007-04-19 07:46:28.375 109 12329.20 58.33 55448.70 88888.00 2007-04-19 07:46:28.500 109 12329.20 58.38 55448.70 88888.00 2007-04-19 07:46:28.625 109 12329.15 58.27 55448.68 88888.00 2007-04-19 07:46:28.750 109 12329.12 58.23 55448.68 88888.00 2007-04-19 07:46:28.875 109 12329.10 58.33 55448.68 88888.00 2007-04-19 07:46:29.000 109 12329.17 58.38 55448.68 88888.00 2007-04-19 07:46:29.125 109 12329.20 58.40 55448.68 88888.00 2007-04-19 07:46:29.250 109 12329.15 58.33 55448.68 88888.00 2007-04-19 07:46:29.375 109 12329.12 58.27 55448.65 88888.00 2007-04-19 07:46:29.500 109 12329.00 58.23 55448.65 88888.00 2007-04-19 07:46:29.625 109 12328.95 58.23 55448.65 88888.00 2007-04-19 07:46:29.750 109 12328.98 58.35 55448.65 88888.00 2007-04-19 07:46:29.875 109 12329.10 58.35 55448.65 88888.00 2007-04-19 07:46:30.000 109 12329.12 58.30 55448.68 88888.00 2007-04-19 07:46:30.125 109 12329.12 58.30 55448.68 88888.00 2007-04-19 07:46:30.250 109 12329.08 58.30 55448.65 88888.00 2007-04-19 07:46:30.375 109 12329.05 58.30 55448.65 88888.00 2007-04-19 07:46:30.500 109 12329.05 58.30 55448.65 88888.00 2007-04-19 07:46:30.625 109 12329.02 58.33 55448.60 88888.00 2007-04-19 07:46:30.750 109 12329.00 58.27 55448.57 88888.00 2007-04-19 07:46:30.875 109 12328.98 58.25 55448.60 88888.00 2007-04-19 07:46:31.000 109 12329.05 58.33 55448.65 88888.00 2007-04-19 07:46:31.125 109 12329.10 58.38 55448.65 88888.00 2007-04-19 07:46:31.250 109 12329.02 58.27 55448.60 88888.00 2007-04-19 07:46:31.375 109 12329.05 58.30 55448.60 88888.00 2007-04-19 07:46:31.500 109 12329.05 58.30 55448.60 88888.00 2007-04-19 07:46:31.625 109 12329.00 58.30 55448.60 88888.00 2007-04-19 07:46:31.750 109 12328.95 58.30 55448.55 88888.00 2007-04-19 07:46:31.875 109 12329.00 58.30 55448.55 88888.00 2007-04-19 07:46:32.000 109 12329.00 58.25 55448.55 88888.00 2007-04-19 07:46:32.125 109 12329.02 58.23 55448.55 88888.00 2007-04-19 07:46:32.250 109 12329.02 58.23 55448.55 88888.00 2007-04-19 07:46:32.375 109 12329.00 58.27 55448.53 88888.00 2007-04-19 07:46:32.500 109 12329.00 58.25 55448.55 88888.00 2007-04-19 07:46:32.625 109 12329.05 58.23 55448.50 88888.00 2007-04-19 07:46:32.750 109 12329.02 58.23 55448.47 88888.00 2007-04-19 07:46:32.875 109 12329.08 58.25 55448.47 88888.00 2007-04-19 07:46:33.000 109 12329.00 58.20 55448.45 88888.00 2007-04-19 07:46:33.125 109 12328.95 58.17 55448.45 88888.00 2007-04-19 07:46:33.250 109 12329.05 58.17 55448.47 88888.00 2007-04-19 07:46:33.375 109 12329.08 58.23 55448.50 88888.00 2007-04-19 07:46:33.500 109 12329.02 58.23 55448.47 88888.00 2007-04-19 07:46:33.625 109 12329.00 58.23 55448.45 88888.00 2007-04-19 07:46:33.750 109 12329.00 58.17 55448.45 88888.00 2007-04-19 07:46:33.875 109 12329.00 58.20 55448.45 88888.00 2007-04-19 07:46:34.000 109 12329.00 58.23 55448.47 88888.00 2007-04-19 07:46:34.125 109 12328.95 58.23 55448.50 88888.00 2007-04-19 07:46:34.250 109 12328.88 58.15 55448.45 88888.00 2007-04-19 07:46:34.375 109 12328.85 58.12 55448.43 88888.00 2007-04-19 07:46:34.500 109 12328.90 58.12 55448.45 88888.00 2007-04-19 07:46:34.625 109 12328.85 58.10 55448.43 88888.00 2007-04-19 07:46:34.750 109 12328.88 58.17 55448.45 88888.00 2007-04-19 07:46:34.875 109 12328.95 58.20 55448.43 88888.00 2007-04-19 07:46:35.000 109 12328.88 58.10 55448.40 88888.00 2007-04-19 07:46:35.125 109 12328.88 58.12 55448.45 88888.00 2007-04-19 07:46:35.250 109 12328.85 58.17 55448.43 88888.00 2007-04-19 07:46:35.375 109 12328.88 58.23 55448.43 88888.00 2007-04-19 07:46:35.500 109 12328.88 58.23 55448.40 88888.00 2007-04-19 07:46:35.625 109 12328.92 58.23 55448.40 88888.00 2007-04-19 07:46:35.750 109 12328.98 58.25 55448.43 88888.00 2007-04-19 07:46:35.875 109 12329.02 58.25 55448.40 88888.00 2007-04-19 07:46:36.000 109 12328.95 58.17 55448.38 88888.00 2007-04-19 07:46:36.125 109 12328.88 58.17 55448.38 88888.00 2007-04-19 07:46:36.250 109 12328.88 58.20 55448.40 88888.00 2007-04-19 07:46:36.375 109 12328.98 58.23 55448.40 88888.00 2007-04-19 07:46:36.500 109 12328.95 58.25 55448.38 88888.00 2007-04-19 07:46:36.625 109 12328.90 58.23 55448.32 88888.00 2007-04-19 07:46:36.750 109 12328.90 58.15 55448.35 88888.00 2007-04-19 07:46:36.875 109 12328.92 58.17 55448.35 88888.00 2007-04-19 07:46:37.000 109 12328.92 58.20 55448.32 88888.00 2007-04-19 07:46:37.125 109 12328.90 58.15 55448.32 88888.00 2007-04-19 07:46:37.250 109 12328.88 58.12 55448.32 88888.00 2007-04-19 07:46:37.375 109 12328.95 58.20 55448.32 88888.00 2007-04-19 07:46:37.500 109 12328.95 58.23 55448.32 88888.00 2007-04-19 07:46:37.625 109 12328.83 58.20 55448.30 88888.00 2007-04-19 07:46:37.750 109 12328.80 58.25 55448.30 88888.00 2007-04-19 07:46:37.875 109 12328.80 58.27 55448.30 88888.00 2007-04-19 07:46:38.000 109 12328.83 58.30 55448.30 88888.00 2007-04-19 07:46:38.125 109 12328.80 58.25 55448.30 88888.00 2007-04-19 07:46:38.250 109 12328.75 58.20 55448.28 88888.00 2007-04-19 07:46:38.375 109 12328.75 58.15 55448.25 88888.00 2007-04-19 07:46:38.500 109 12328.73 58.15 55448.22 88888.00 2007-04-19 07:46:38.625 109 12328.75 58.25 55448.28 88888.00 2007-04-19 07:46:38.750 109 12328.77 58.27 55448.30 88888.00 2007-04-19 07:46:38.875 109 12328.77 58.25 55448.28 88888.00 2007-04-19 07:46:39.000 109 12328.80 58.23 55448.25 88888.00 2007-04-19 07:46:39.125 109 12328.77 58.25 55448.25 88888.00 2007-04-19 07:46:39.250 109 12328.85 58.25 55448.22 88888.00 2007-04-19 07:46:39.375 109 12328.90 58.23 55448.20 88888.00 2007-04-19 07:46:39.500 109 12328.80 58.20 55448.18 88888.00 2007-04-19 07:46:39.625 109 12328.73 58.23 55448.18 88888.00 2007-04-19 07:46:39.750 109 12328.77 58.23 55448.15 88888.00 2007-04-19 07:46:39.875 109 12328.83 58.23 55448.18 88888.00 2007-04-19 07:46:40.000 109 12328.83 58.25 55448.15 88888.00 2007-04-19 07:46:40.125 109 12328.83 58.25 55448.12 88888.00 2007-04-19 07:46:40.250 109 12328.80 58.27 55448.10 88888.00 2007-04-19 07:46:40.375 109 12328.85 58.27 55448.10 88888.00 2007-04-19 07:46:40.500 109 12328.83 58.25 55448.07 88888.00 2007-04-19 07:46:40.625 109 12328.83 58.25 55448.05 88888.00 2007-04-19 07:46:40.750 109 12328.80 58.27 55448.10 88888.00 2007-04-19 07:46:40.875 109 12328.77 58.25 55448.10 88888.00 2007-04-19 07:46:41.000 109 12328.80 58.27 55448.07 88888.00 2007-04-19 07:46:41.125 109 12328.77 58.27 55448.15 88888.00 2007-04-19 07:46:41.250 109 12328.75 58.25 55448.12 88888.00 2007-04-19 07:46:41.375 109 12328.80 58.27 55448.10 88888.00 2007-04-19 07:46:41.500 109 12328.83 58.30 55448.10 88888.00 2007-04-19 07:46:41.625 109 12328.83 58.30 55448.07 88888.00 2007-04-19 07:46:41.750 109 12328.80 58.30 55448.05 88888.00 2007-04-19 07:46:41.875 109 12328.92 58.33 55448.07 88888.00 2007-04-19 07:46:42.000 109 12328.98 58.35 55448.03 88888.00 2007-04-19 07:46:42.125 109 12328.83 58.30 55448.03 88888.00 2007-04-19 07:46:42.250 109 12328.73 58.27 55447.97 88888.00 2007-04-19 07:46:42.375 109 12328.80 58.30 55447.97 88888.00 2007-04-19 07:46:42.500 109 12328.80 58.38 55448.03 88888.00 2007-04-19 07:46:42.625 109 12328.80 58.38 55448.00 88888.00 2007-04-19 07:46:42.750 109 12328.88 58.38 55448.03 88888.00 2007-04-19 07:46:42.875 109 12328.90 58.38 55448.00 88888.00 2007-04-19 07:46:43.000 109 12328.85 58.38 55447.97 88888.00 2007-04-19 07:46:43.125 109 12328.83 58.38 55448.03 88888.00 2007-04-19 07:46:43.250 109 12328.83 58.40 55448.03 88888.00 2007-04-19 07:46:43.375 109 12328.90 58.42 55448.03 88888.00 2007-04-19 07:46:43.500 109 12328.92 58.38 55447.97 88888.00 2007-04-19 07:46:43.625 109 12328.90 58.38 55447.97 88888.00 2007-04-19 07:46:43.750 109 12328.85 58.40 55447.97 88888.00 2007-04-19 07:46:43.875 109 12328.88 58.48 55447.95 88888.00 2007-04-19 07:46:44.000 109 12328.90 58.50 55447.93 88888.00 2007-04-19 07:46:44.125 109 12328.90 58.52 55447.93 88888.00 2007-04-19 07:46:44.250 109 12328.85 58.45 55447.88 88888.00 2007-04-19 07:46:44.375 109 12328.83 58.45 55447.88 88888.00 2007-04-19 07:46:44.500 109 12328.85 58.50 55447.88 88888.00 2007-04-19 07:46:44.625 109 12328.85 58.52 55447.90 88888.00 2007-04-19 07:46:44.750 109 12328.85 58.55 55447.88 88888.00 2007-04-19 07:46:44.875 109 12328.88 58.55 55447.88 88888.00 2007-04-19 07:46:45.000 109 12328.95 58.55 55447.88 88888.00 2007-04-19 07:46:45.125 109 12328.98 58.58 55447.88 88888.00 2007-04-19 07:46:45.250 109 12328.88 58.58 55447.88 88888.00 2007-04-19 07:46:45.375 109 12328.85 58.60 55447.85 88888.00 2007-04-19 07:46:45.500 109 12328.88 58.60 55447.85 88888.00 2007-04-19 07:46:45.625 109 12328.90 58.60 55447.85 88888.00 2007-04-19 07:46:45.750 109 12328.90 58.58 55447.85 88888.00 2007-04-19 07:46:45.875 109 12328.88 58.60 55447.82 88888.00 2007-04-19 07:46:46.000 109 12329.02 58.70 55447.82 88888.00 2007-04-19 07:46:46.125 109 12329.05 58.70 55447.82 88888.00 2007-04-19 07:46:46.250 109 12328.98 58.73 55447.82 88888.00 2007-04-19 07:46:46.375 109 12329.00 58.77 55447.80 88888.00 2007-04-19 07:46:46.500 109 12329.00 58.80 55447.80 88888.00 2007-04-19 07:46:46.625 109 12329.00 58.77 55447.80 88888.00 2007-04-19 07:46:46.750 109 12328.98 58.73 55447.75 88888.00 2007-04-19 07:46:46.875 109 12328.92 58.77 55447.75 88888.00 2007-04-19 07:46:47.000 109 12328.98 58.83 55447.75 88888.00 2007-04-19 07:46:47.125 109 12328.98 58.85 55447.78 88888.00 2007-04-19 07:46:47.250 109 12328.92 58.85 55447.72 88888.00 2007-04-19 07:46:47.375 109 12328.95 58.85 55447.70 88888.00 2007-04-19 07:46:47.500 109 12329.02 58.88 55447.70 88888.00 2007-04-19 07:46:47.625 109 12329.05 58.90 55447.72 88888.00 2007-04-19 07:46:47.750 109 12328.92 58.88 55447.70 88888.00 2007-04-19 07:46:47.875 109 12328.98 58.90 55447.65 88888.00 2007-04-19 07:46:48.000 109 12329.05 58.92 55447.65 88888.00 2007-04-19 07:46:48.125 109 12329.05 58.95 55447.68 88888.00 2007-04-19 07:46:48.250 109 12329.08 58.95 55447.70 88888.00 2007-04-19 07:46:48.375 109 12329.08 58.98 55447.68 88888.00 2007-04-19 07:46:48.500 109 12329.08 59.08 55447.68 88888.00 2007-04-19 07:46:48.625 109 12329.15 59.05 55447.68 88888.00 2007-04-19 07:46:48.750 109 12329.20 59.05 55447.68 88888.00 2007-04-19 07:46:48.875 109 12329.27 59.08 55447.68 88888.00 2007-04-19 07:46:49.000 109 12329.33 59.08 55447.68 88888.00 2007-04-19 07:46:49.125 109 12329.25 59.08 55447.68 88888.00 2007-04-19 07:46:49.250 109 12329.23 59.10 55447.68 88888.00 2007-04-19 07:46:49.375 109 12329.23 59.12 55447.65 88888.00 2007-04-19 07:46:49.500 109 12329.20 59.10 55447.62 88888.00 2007-04-19 07:46:49.625 109 12329.30 59.17 55447.62 88888.00 2007-04-19 07:46:49.750 109 12329.40 59.23 55447.62 88888.00 2007-04-19 07:46:49.875 109 12329.38 59.23 55447.57 88888.00 2007-04-19 07:46:50.000 109 12329.30 59.23 55447.57 88888.00 2007-04-19 07:46:50.125 109 12329.30 59.25 55447.57 88888.00 2007-04-19 07:46:50.250 109 12329.25 59.23 55447.55 88888.00 2007-04-19 07:46:50.375 109 12329.30 59.23 55447.55 88888.00 2007-04-19 07:46:50.500 109 12329.33 59.30 55447.53 88888.00 2007-04-19 07:46:50.625 109 12329.40 59.35 55447.55 88888.00 2007-04-19 07:46:50.750 109 12329.42 59.33 55447.57 88888.00 2007-04-19 07:46:50.875 109 12329.45 59.33 55447.55 88888.00 2007-04-19 07:46:51.000 109 12329.42 59.33 55447.55 88888.00 2007-04-19 07:46:51.125 109 12329.42 59.38 55447.57 88888.00 2007-04-19 07:46:51.250 109 12329.38 59.40 55447.55 88888.00 2007-04-19 07:46:51.375 109 12329.42 59.45 55447.53 88888.00 2007-04-19 07:46:51.500 109 12329.40 59.42 55447.53 88888.00 2007-04-19 07:46:51.625 109 12329.50 59.42 55447.53 88888.00 2007-04-19 07:46:51.750 109 12329.50 59.48 55447.53 88888.00 2007-04-19 07:46:51.875 109 12329.42 59.45 55447.53 88888.00 2007-04-19 07:46:52.000 109 12329.40 59.48 55447.50 88888.00 2007-04-19 07:46:52.125 109 12329.30 59.50 55447.50 88888.00 2007-04-19 07:46:52.250 109 12329.33 59.55 55447.53 88888.00 2007-04-19 07:46:52.375 109 12329.38 59.55 55447.45 88888.00 2007-04-19 07:46:52.500 109 12329.42 59.65 55447.47 88888.00 2007-04-19 07:46:52.625 109 12329.45 59.67 55447.47 88888.00 2007-04-19 07:46:52.750 109 12329.48 59.65 55447.47 88888.00 2007-04-19 07:46:52.875 109 12329.45 59.62 55447.43 88888.00 2007-04-19 07:46:53.000 109 12329.45 59.62 55447.45 88888.00 2007-04-19 07:46:53.125 109 12329.45 59.65 55447.47 88888.00 2007-04-19 07:46:53.250 109 12329.38 59.70 55447.45 88888.00 2007-04-19 07:46:53.375 109 12329.50 59.75 55447.47 88888.00 2007-04-19 07:46:53.500 109 12329.50 59.73 55447.47 88888.00 2007-04-19 07:46:53.625 109 12329.40 59.67 55447.40 88888.00 2007-04-19 07:46:53.750 109 12329.35 59.65 55447.40 88888.00 2007-04-19 07:46:53.875 109 12329.35 59.70 55447.45 88888.00 2007-04-19 07:46:54.000 109 12329.33 59.77 55447.40 88888.00 2007-04-19 07:46:54.125 109 12329.35 59.80 55447.43 88888.00 2007-04-19 07:46:54.250 109 12329.35 59.77 55447.43 88888.00 2007-04-19 07:46:54.375 109 12329.40 59.80 55447.43 88888.00 2007-04-19 07:46:54.500 109 12329.40 59.85 55447.43 88888.00 2007-04-19 07:46:54.625 109 12329.40 59.95 55447.43 88888.00 2007-04-19 07:46:54.750 109 12329.33 59.92 55447.40 88888.00 2007-04-19 07:46:54.875 109 12329.33 59.92 55447.40 88888.00 2007-04-19 07:46:55.000 109 12329.27 59.90 55447.35 88888.00 2007-04-19 07:46:55.125 109 12329.25 59.90 55447.38 88888.00 2007-04-19 07:46:55.250 109 12329.33 59.92 55447.38 88888.00 2007-04-19 07:46:55.375 109 12329.42 59.98 55447.43 88888.00 2007-04-19 07:46:55.500 109 12329.42 59.98 55447.38 88888.00 2007-04-19 07:46:55.625 109 12329.48 59.98 55447.38 88888.00 2007-04-19 07:46:55.750 109 12329.45 59.98 55447.40 88888.00 2007-04-19 07:46:55.875 109 12329.38 59.95 55447.38 88888.00 2007-04-19 07:46:56.000 109 12329.38 59.98 55447.32 88888.00 2007-04-19 07:46:56.125 109 12329.38 60.00 55447.32 88888.00 2007-04-19 07:46:56.250 109 12329.42 60.00 55447.28 88888.00 2007-04-19 07:46:56.375 109 12329.48 60.05 55447.28 88888.00 2007-04-19 07:46:56.500 109 12329.42 60.08 55447.30 88888.00 2007-04-19 07:46:56.625 109 12329.50 60.15 55447.38 88888.00 2007-04-19 07:46:56.750 109 12329.52 60.12 55447.38 88888.00 2007-04-19 07:46:56.875 109 12329.45 60.08 55447.32 88888.00 2007-04-19 07:46:57.000 109 12329.38 60.05 55447.28 88888.00 2007-04-19 07:46:57.125 109 12329.42 60.10 55447.28 88888.00 2007-04-19 07:46:57.250 109 12329.45 60.20 55447.35 88888.00 2007-04-19 07:46:57.375 109 12329.52 60.23 55447.35 88888.00 2007-04-19 07:46:57.500 109 12329.45 60.20 55447.30 88888.00 2007-04-19 07:46:57.625 109 12329.40 60.17 55447.30 88888.00 2007-04-19 07:46:57.750 109 12329.35 60.23 55447.32 88888.00 2007-04-19 07:46:57.875 109 12329.35 60.23 55447.35 88888.00 2007-04-19 07:46:58.000 109 12329.33 60.25 55447.32 88888.00 2007-04-19 07:46:58.125 109 12329.30 60.27 55447.32 88888.00 2007-04-19 07:46:58.250 109 12329.33 60.30 55447.32 88888.00 2007-04-19 07:46:58.375 109 12329.42 60.35 55447.35 88888.00 2007-04-19 07:46:58.500 109 12329.50 60.35 55447.32 88888.00 2007-04-19 07:46:58.625 109 12329.45 60.27 55447.30 88888.00 2007-04-19 07:46:58.750 109 12329.40 60.30 55447.28 88888.00 2007-04-19 07:46:58.875 109 12329.38 60.30 55447.30 88888.00 2007-04-19 07:46:59.000 109 12329.48 60.35 55447.28 88888.00 2007-04-19 07:46:59.125 109 12329.52 60.38 55447.25 88888.00 2007-04-19 07:46:59.250 109 12329.48 60.38 55447.28 88888.00 2007-04-19 07:46:59.375 109 12329.50 60.40 55447.25 88888.00 2007-04-19 07:46:59.500 109 12329.48 60.45 55447.25 88888.00 2007-04-19 07:46:59.625 109 12329.45 60.45 55447.22 88888.00 2007-04-19 07:46:59.750 109 12329.50 60.50 55447.28 88888.00 2007-04-19 07:46:59.875 109 12329.52 60.52 55447.28 88888.00 2007-04-19 07:47:00.000 109 12329.48 60.50 55447.25 88888.00 2007-04-19 07:47:00.125 109 12329.50 60.48 55447.22 88888.00 2007-04-19 07:47:00.250 109 12329.48 60.45 55447.22 88888.00 2007-04-19 07:47:00.375 109 12329.45 60.45 55447.22 88888.00 2007-04-19 07:47:00.500 109 12329.50 60.52 55447.20 88888.00 2007-04-19 07:47:00.625 109 12329.55 60.60 55447.22 88888.00 2007-04-19 07:47:00.750 109 12329.55 60.65 55447.22 88888.00 2007-04-19 07:47:00.875 109 12329.45 60.62 55447.20 88888.00 2007-04-19 07:47:01.000 109 12329.45 60.60 55447.20 88888.00 2007-04-19 07:47:01.125 109 12329.52 60.60 55447.20 88888.00 2007-04-19 07:47:01.250 109 12329.45 60.58 55447.20 88888.00 2007-04-19 07:47:01.375 109 12329.48 60.60 55447.18 88888.00 2007-04-19 07:47:01.500 109 12329.48 60.65 55447.18 88888.00 2007-04-19 07:47:01.625 109 12329.50 60.70 55447.20 88888.00 2007-04-19 07:47:01.750 109 12329.48 60.70 55447.18 88888.00 2007-04-19 07:47:01.875 109 12329.45 60.65 55447.18 88888.00 2007-04-19 07:47:02.000 109 12329.42 60.65 55447.18 88888.00 2007-04-19 07:47:02.125 109 12329.40 60.67 55447.15 88888.00 2007-04-19 07:47:02.250 109 12329.42 60.65 55447.15 88888.00 2007-04-19 07:47:02.375 109 12329.48 60.65 55447.15 88888.00 2007-04-19 07:47:02.500 109 12329.55 60.73 55447.20 88888.00 2007-04-19 07:47:02.625 109 12329.58 60.75 55447.20 88888.00 2007-04-19 07:47:02.750 109 12329.52 60.75 55447.18 88888.00 2007-04-19 07:47:02.875 109 12329.50 60.75 55447.12 88888.00 2007-04-19 07:47:03.000 109 12329.45 60.75 55447.18 88888.00 2007-04-19 07:47:03.125 109 12329.48 60.80 55447.15 88888.00 2007-04-19 07:47:03.250 109 12329.42 60.77 55447.15 88888.00 2007-04-19 07:47:03.375 109 12329.40 60.83 55447.12 88888.00 2007-04-19 07:47:03.500 109 12329.40 60.77 55447.18 88888.00 2007-04-19 07:47:03.625 109 12329.40 60.80 55447.18 88888.00 2007-04-19 07:47:03.750 109 12329.40 60.85 55447.15 88888.00 2007-04-19 07:47:03.875 109 12329.45 60.85 55447.15 88888.00 2007-04-19 07:47:04.000 109 12329.48 60.85 55447.15 88888.00 2007-04-19 07:47:04.125 109 12329.42 60.88 55447.18 88888.00 2007-04-19 07:47:04.250 109 12329.42 60.90 55447.15 88888.00 2007-04-19 07:47:04.375 109 12329.40 60.85 55447.12 88888.00 2007-04-19 07:47:04.500 109 12329.33 60.80 55447.07 88888.00 2007-04-19 07:47:04.625 109 12329.35 60.85 55447.07 88888.00 2007-04-19 07:47:04.750 109 12329.38 60.88 55447.10 88888.00 2007-04-19 07:47:04.875 109 12329.38 60.88 55447.10 88888.00 2007-04-19 07:47:05.000 109 12329.33 60.92 55447.07 88888.00 2007-04-19 07:47:05.125 109 12329.27 60.88 55447.07 88888.00 2007-04-19 07:47:05.250 109 12329.30 60.90 55447.05 88888.00 2007-04-19 07:47:05.375 109 12329.35 60.92 55447.05 88888.00 2007-04-19 07:47:05.500 109 12329.40 60.92 55447.05 88888.00 2007-04-19 07:47:05.625 109 12329.40 60.95 55447.05 88888.00 2007-04-19 07:47:05.750 109 12329.33 60.98 55447.05 88888.00 2007-04-19 07:47:05.875 109 12329.35 61.00 55447.07 88888.00 2007-04-19 07:47:06.000 109 12329.38 61.00 55447.07 88888.00 2007-04-19 07:47:06.125 109 12329.38 61.00 55447.10 88888.00 2007-04-19 07:47:06.250 109 12329.27 60.92 55447.05 88888.00 2007-04-19 07:47:06.375 109 12329.33 60.95 55447.05 88888.00 2007-04-19 07:47:06.500 109 12329.30 61.02 55447.03 88888.00 2007-04-19 07:47:06.625 109 12329.27 61.08 55447.03 88888.00 2007-04-19 07:47:06.750 109 12329.35 61.12 55447.03 88888.00 2007-04-19 07:47:06.875 109 12329.35 61.10 55447.03 88888.00 2007-04-19 07:47:07.000 109 12329.35 61.10 55447.00 88888.00 2007-04-19 07:47:07.125 109 12329.35 61.10 55447.03 88888.00 2007-04-19 07:47:07.250 109 12329.27 61.08 55447.03 88888.00 2007-04-19 07:47:07.375 109 12329.33 61.15 55447.03 88888.00 2007-04-19 07:47:07.500 109 12329.35 61.17 55447.03 88888.00 2007-04-19 07:47:07.625 109 12329.27 61.15 55447.03 88888.00 2007-04-19 07:47:07.750 109 12329.25 61.17 55447.03 88888.00 2007-04-19 07:47:07.875 109 12329.23 61.17 55447.00 88888.00 2007-04-19 07:47:08.000 109 12329.23 61.17 55446.97 88888.00 2007-04-19 07:47:08.125 109 12329.25 61.23 55447.00 88888.00 2007-04-19 07:47:08.250 109 12329.30 61.25 55446.97 88888.00 2007-04-19 07:47:08.375 109 12329.30 61.30 55446.95 88888.00 2007-04-19 07:47:08.500 109 12329.25 61.27 55447.00 88888.00 2007-04-19 07:47:08.625 109 12329.40 61.33 55447.03 88888.00 2007-04-19 07:47:08.750 109 12329.42 61.35 55447.03 88888.00 2007-04-19 07:47:08.875 109 12329.33 61.30 55446.97 88888.00 2007-04-19 07:47:09.000 109 12329.33 61.33 55447.00 88888.00 2007-04-19 07:47:09.125 109 12329.35 61.38 55447.03 88888.00 2007-04-19 07:47:09.250 109 12329.30 61.35 55446.97 88888.00 2007-04-19 07:47:09.375 109 12329.30 61.38 55446.97 88888.00 2007-04-19 07:47:09.500 109 12329.27 61.40 55447.00 88888.00 2007-04-19 07:47:09.625 109 12329.20 61.38 55446.97 88888.00 2007-04-19 07:47:09.750 109 12329.15 61.38 55446.97 88888.00 2007-04-19 07:47:09.875 109 12329.20 61.42 55446.97 88888.00 2007-04-19 07:47:10.000 109 12329.20 61.42 55446.97 88888.00 2007-04-19 07:47:10.125 109 12329.25 61.42 55446.97 88888.00 2007-04-19 07:47:10.250 109 12329.30 61.48 55447.00 88888.00 2007-04-19 07:47:10.375 109 12329.35 61.52 55447.00 88888.00 2007-04-19 07:47:10.500 109 12329.30 61.45 55446.95 88888.00 2007-04-19 07:47:10.625 109 12329.27 61.48 55446.97 88888.00 2007-04-19 07:47:10.750 109 12329.25 61.45 55446.95 88888.00 2007-04-19 07:47:10.875 109 12329.27 61.45 55446.95 88888.00 2007-04-19 07:47:11.000 109 12329.27 61.45 55446.93 88888.00 2007-04-19 07:47:11.125 109 12329.27 61.48 55446.95 88888.00 2007-04-19 07:47:11.250 109 12329.25 61.50 55446.97 88888.00 2007-04-19 07:47:11.375 109 12329.27 61.50 55446.97 88888.00 2007-04-19 07:47:11.500 109 12329.15 61.50 55446.95 88888.00 2007-04-19 07:47:11.625 109 12329.17 61.58 55446.93 88888.00 2007-04-19 07:47:11.750 109 12329.17 61.65 55446.95 88888.00 2007-04-19 07:47:11.875 109 12329.17 61.58 55446.95 88888.00 2007-04-19 07:47:12.000 109 12329.20 61.52 55446.88 88888.00 2007-04-19 07:47:12.125 109 12329.25 61.55 55446.90 88888.00 2007-04-19 07:47:12.250 109 12329.30 61.52 55446.93 88888.00 2007-04-19 07:47:12.375 109 12329.27 61.58 55446.90 88888.00 2007-04-19 07:47:12.500 109 12329.25 61.65 55446.93 88888.00 2007-04-19 07:47:12.625 109 12329.20 61.62 55446.93 88888.00 2007-04-19 07:47:12.750 109 12329.20 61.67 55446.93 88888.00 2007-04-19 07:47:12.875 109 12329.25 61.67 55446.90 88888.00 2007-04-19 07:47:13.000 109 12329.23 61.67 55446.90 88888.00 2007-04-19 07:47:13.125 109 12329.15 61.70 55446.90 88888.00 2007-04-19 07:47:13.250 109 12329.12 61.75 55446.93 88888.00 2007-04-19 07:47:13.375 109 12329.17 61.75 55446.90 88888.00 2007-04-19 07:47:13.500 109 12329.23 61.70 55446.88 88888.00 2007-04-19 07:47:13.625 109 12329.25 61.67 55446.88 88888.00 2007-04-19 07:47:13.750 109 12329.23 61.67 55446.85 88888.00 2007-04-19 07:47:13.875 109 12329.17 61.73 55446.85 88888.00 2007-04-19 07:47:14.000 109 12329.20 61.75 55446.82 88888.00 2007-04-19 07:47:14.125 109 12329.12 61.77 55446.85 88888.00 2007-04-19 07:47:14.250 109 12329.12 61.77 55446.82 88888.00 2007-04-19 07:47:14.375 109 12329.15 61.75 55446.88 88888.00 2007-04-19 07:47:14.500 109 12329.20 61.80 55446.85 88888.00 2007-04-19 07:47:14.625 109 12329.27 61.83 55446.88 88888.00 2007-04-19 07:47:14.750 109 12329.25 61.80 55446.85 88888.00 2007-04-19 07:47:14.875 109 12329.23 61.77 55446.85 88888.00 2007-04-19 07:47:15.000 109 12329.20 61.77 55446.82 88888.00 2007-04-19 07:47:15.125 109 12329.23 61.83 55446.85 88888.00 2007-04-19 07:47:15.250 109 12329.20 61.85 55446.82 88888.00 2007-04-19 07:47:15.375 109 12329.25 61.88 55446.85 88888.00 2007-04-19 07:47:15.500 109 12329.17 61.85 55446.82 88888.00 2007-04-19 07:47:15.625 109 12329.12 61.85 55446.85 88888.00 2007-04-19 07:47:15.750 109 12329.15 61.83 55446.85 88888.00 2007-04-19 07:47:15.875 109 12329.17 61.88 55446.85 88888.00 2007-04-19 07:47:16.000 109 12329.20 61.83 55446.82 88888.00 2007-04-19 07:47:16.125 109 12329.20 61.80 55446.80 88888.00 2007-04-19 07:47:16.250 109 12329.20 61.88 55446.78 88888.00 2007-04-19 07:47:16.375 109 12329.17 61.85 55446.78 88888.00 2007-04-19 07:47:16.500 109 12329.15 61.88 55446.80 88888.00 2007-04-19 07:47:16.625 109 12329.23 61.95 55446.80 88888.00 2007-04-19 07:47:16.750 109 12329.33 61.92 55446.75 88888.00 2007-04-19 07:47:16.875 109 12329.27 61.92 55446.75 88888.00 2007-04-19 07:47:17.000 109 12329.23 61.95 55446.78 88888.00 2007-04-19 07:47:17.125 109 12329.15 61.98 55446.82 88888.00 2007-04-19 07:47:17.250 109 12329.15 61.95 55446.80 88888.00 2007-04-19 07:47:17.375 109 12329.17 62.02 55446.80 88888.00 2007-04-19 07:47:17.500 109 12329.08 61.98 55446.75 88888.00 2007-04-19 07:47:17.625 109 12329.12 62.00 55446.72 88888.00 2007-04-19 07:47:17.750 109 12329.17 62.02 55446.72 88888.00 2007-04-19 07:47:17.875 109 12329.12 62.02 55446.78 88888.00 2007-04-19 07:47:18.000 109 12329.10 62.02 55446.78 88888.00 2007-04-19 07:47:18.125 109 12329.23 62.00 55446.80 88888.00 2007-04-19 07:47:18.250 109 12329.17 62.02 55446.78 88888.00 2007-04-19 07:47:18.375 109 12329.17 62.08 55446.78 88888.00 2007-04-19 07:47:18.500 109 12329.20 62.10 55446.80 88888.00 2007-04-19 07:47:18.625 109 12329.15 62.05 55446.78 88888.00 2007-04-19 07:47:18.750 109 12329.10 62.05 55446.75 88888.00 2007-04-19 07:47:18.875 109 12329.12 62.02 55446.78 88888.00 2007-04-19 07:47:19.000 109 12329.12 62.02 55446.75 88888.00 2007-04-19 07:47:19.125 109 12329.15 62.08 55446.78 88888.00 2007-04-19 07:47:19.250 109 12329.08 62.08 55446.78 88888.00 2007-04-19 07:47:19.375 109 12329.02 62.02 55446.70 88888.00 2007-04-19 07:47:19.500 109 12329.05 62.05 55446.72 88888.00 2007-04-19 07:47:19.625 109 12329.12 62.12 55446.78 88888.00 2007-04-19 07:47:19.750 109 12329.10 62.15 55446.78 88888.00 2007-04-19 07:47:19.875 109 12329.10 62.12 55446.72 88888.00 2007-04-19 07:47:20.000 109 12329.10 62.15 55446.72 88888.00 2007-04-19 07:47:20.125 109 12329.15 62.17 55446.78 88888.00 2007-04-19 07:47:20.250 109 12329.10 62.12 55446.75 88888.00 2007-04-19 07:47:20.375 109 12329.08 62.12 55446.72 88888.00 2007-04-19 07:47:20.500 109 12329.08 62.17 55446.72 88888.00 2007-04-19 07:47:20.625 109 12329.08 62.17 55446.72 88888.00 2007-04-19 07:47:20.750 109 12329.05 62.12 55446.72 88888.00 2007-04-19 07:47:20.875 109 12328.98 62.15 55446.70 88888.00 2007-04-19 07:47:21.000 109 12329.00 62.23 55446.70 88888.00 2007-04-19 07:47:21.125 109 12329.05 62.20 55446.72 88888.00 2007-04-19 07:47:21.250 109 12328.98 62.12 55446.70 88888.00 2007-04-19 07:47:21.375 109 12328.92 62.15 55446.68 88888.00 2007-04-19 07:47:21.500 109 12329.00 62.15 55446.68 88888.00 2007-04-19 07:47:21.625 109 12329.05 62.20 55446.70 88888.00 2007-04-19 07:47:21.750 109 12329.02 62.17 55446.68 88888.00 2007-04-19 07:47:21.875 109 12329.02 62.15 55446.65 88888.00 2007-04-19 07:47:22.000 109 12328.95 62.15 55446.65 88888.00 2007-04-19 07:47:22.125 109 12329.00 62.17 55446.72 88888.00 2007-04-19 07:47:22.250 109 12329.00 62.23 55446.70 88888.00 2007-04-19 07:47:22.375 109 12328.95 62.20 55446.68 88888.00 2007-04-19 07:47:22.500 109 12328.95 62.20 55446.65 88888.00 2007-04-19 07:47:22.625 109 12329.05 62.20 55446.65 88888.00 2007-04-19 07:47:22.750 109 12329.12 62.25 55446.62 88888.00 2007-04-19 07:47:22.875 109 12329.10 62.27 55446.60 88888.00 2007-04-19 07:47:23.000 109 12329.05 62.25 55446.60 88888.00 2007-04-19 07:47:23.125 109 12329.05 62.25 55446.62 88888.00 2007-04-19 07:47:23.250 109 12329.10 62.25 55446.62 88888.00 2007-04-19 07:47:23.375 109 12329.15 62.27 55446.68 88888.00 2007-04-19 07:47:23.500 109 12329.10 62.30 55446.68 88888.00 2007-04-19 07:47:23.625 109 12329.10 62.25 55446.65 88888.00 2007-04-19 07:47:23.750 109 12329.15 62.23 55446.65 88888.00 2007-04-19 07:47:23.875 109 12329.15 62.25 55446.62 88888.00 2007-04-19 07:47:24.000 109 12329.10 62.20 55446.57 88888.00 2007-04-19 07:47:24.125 109 12329.08 62.17 55446.60 88888.00 2007-04-19 07:47:24.250 109 12329.08 62.20 55446.62 88888.00 2007-04-19 07:47:24.375 109 12329.12 62.27 55446.60 88888.00 2007-04-19 07:47:24.500 109 12329.12 62.27 55446.60 88888.00 2007-04-19 07:47:24.625 109 12329.12 62.27 55446.57 88888.00 2007-04-19 07:47:24.750 109 12329.12 62.25 55446.57 88888.00 2007-04-19 07:47:24.875 109 12329.15 62.27 55446.55 88888.00 2007-04-19 07:47:25.000 109 12329.17 62.30 55446.53 88888.00 2007-04-19 07:47:25.125 109 12329.12 62.30 55446.50 88888.00 2007-04-19 07:47:25.250 109 12329.05 62.30 55446.53 88888.00 2007-04-19 07:47:25.375 109 12329.05 62.33 55446.53 88888.00 2007-04-19 07:47:25.500 109 12329.15 62.38 55446.57 88888.00 2007-04-19 07:47:25.625 109 12329.17 62.33 55446.55 88888.00 2007-04-19 07:47:25.750 109 12329.12 62.27 55446.55 88888.00 2007-04-19 07:47:25.875 109 12329.02 62.23 55446.53 88888.00 2007-04-19 07:47:26.000 109 12329.00 62.27 55446.55 88888.00 2007-04-19 07:47:26.125 109 12329.12 62.35 55446.57 88888.00 2007-04-19 07:47:26.250 109 12329.12 62.38 55446.60 88888.00 2007-04-19 07:47:26.375 109 12329.12 62.33 55446.57 88888.00 2007-04-19 07:47:26.500 109 12329.08 62.35 55446.57 88888.00 2007-04-19 07:47:26.625 109 12329.08 62.40 55446.60 88888.00 2007-04-19 07:47:26.750 109 12329.08 62.42 55446.57 88888.00 2007-04-19 07:47:26.875 109 12329.08 62.42 55446.57 88888.00 2007-04-19 07:47:27.000 109 12329.08 62.42 55446.53 88888.00 2007-04-19 07:47:27.125 109 12329.05 62.42 55446.53 88888.00 2007-04-19 07:47:27.250 109 12329.05 62.40 55446.53 88888.00 2007-04-19 07:47:27.375 109 12329.12 62.42 55446.57 88888.00 2007-04-19 07:47:27.500 109 12329.08 62.40 55446.55 88888.00 2007-04-19 07:47:27.625 109 12329.10 62.45 55446.55 88888.00 2007-04-19 07:47:27.750 109 12329.12 62.42 55446.55 88888.00 2007-04-19 07:47:27.875 109 12329.10 62.35 55446.55 88888.00 2007-04-19 07:47:28.000 109 12329.10 62.33 55446.53 88888.00 2007-04-19 07:47:28.125 109 12329.12 62.38 55446.57 88888.00 2007-04-19 07:47:28.250 109 12329.15 62.38 55446.55 88888.00 2007-04-19 07:47:28.375 109 12329.17 62.38 55446.53 88888.00 2007-04-19 07:47:28.500 109 12329.12 62.35 55446.53 88888.00 2007-04-19 07:47:28.625 109 12329.08 62.35 55446.55 88888.00 2007-04-19 07:47:28.750 109 12329.12 62.40 55446.57 88888.00 2007-04-19 07:47:28.875 109 12329.10 62.42 55446.57 88888.00 2007-04-19 07:47:29.000 109 12329.12 62.38 55446.55 88888.00 2007-04-19 07:47:29.125 109 12329.15 62.38 55446.53 88888.00 2007-04-19 07:47:29.250 109 12329.02 62.38 55446.50 88888.00 2007-04-19 07:47:29.375 109 12329.00 62.40 55446.53 88888.00 2007-04-19 07:47:29.500 109 12329.00 62.45 55446.55 88888.00 2007-04-19 07:47:29.625 109 12328.98 62.42 55446.50 88888.00 2007-04-19 07:47:29.750 109 12329.00 62.38 55446.47 88888.00 2007-04-19 07:47:29.875 109 12329.02 62.35 55446.47 88888.00 2007-04-19 07:47:30.000 109 12329.10 62.40 55446.45 88888.00 2007-04-19 07:47:30.125 109 12329.17 62.45 55446.47 88888.00 2007-04-19 07:47:30.250 109 12329.10 62.42 55446.45 88888.00 2007-04-19 07:47:30.375 109 12329.08 62.45 55446.45 88888.00 2007-04-19 07:47:30.500 109 12329.00 62.42 55446.45 88888.00 2007-04-19 07:47:30.625 109 12329.05 62.40 55446.45 88888.00 2007-04-19 07:47:30.750 109 12329.08 62.40 55446.47 88888.00 2007-04-19 07:47:30.875 109 12329.10 62.45 55446.45 88888.00 2007-04-19 07:47:31.000 109 12329.05 62.45 55446.43 88888.00 2007-04-19 07:47:31.125 109 12329.12 62.45 55446.47 88888.00 2007-04-19 07:47:31.250 109 12329.15 62.40 55446.45 88888.00 2007-04-19 07:47:31.375 109 12329.12 62.45 55446.45 88888.00 2007-04-19 07:47:31.500 109 12329.10 62.45 55446.45 88888.00 2007-04-19 07:47:31.625 109 12329.02 62.50 55446.47 88888.00 2007-04-19 07:47:31.750 109 12329.02 62.50 55446.45 88888.00 2007-04-19 07:47:31.875 109 12328.98 62.45 55446.43 88888.00 2007-04-19 07:47:32.000 109 12328.95 62.45 55446.40 88888.00 2007-04-19 07:47:32.125 109 12328.95 62.48 55446.45 88888.00 2007-04-19 07:47:32.250 109 12328.95 62.45 55446.45 88888.00 2007-04-19 07:47:32.375 109 12329.02 62.42 55446.43 88888.00 2007-04-19 07:47:32.500 109 12329.08 62.42 55446.45 88888.00 2007-04-19 07:47:32.625 109 12329.10 62.50 55446.45 88888.00 2007-04-19 07:47:32.750 109 12329.10 62.50 55446.43 88888.00 2007-04-19 07:47:32.875 109 12329.10 62.42 55446.40 88888.00 2007-04-19 07:47:33.000 109 12329.12 62.42 55446.40 88888.00 2007-04-19 07:47:33.125 109 12329.12 62.48 55446.43 88888.00 2007-04-19 07:47:33.250 109 12329.12 62.52 55446.45 88888.00 2007-04-19 07:47:33.375 109 12329.12 62.50 55446.43 88888.00 2007-04-19 07:47:33.500 109 12329.10 62.48 55446.40 88888.00 2007-04-19 07:47:33.625 109 12329.10 62.45 55446.40 88888.00 2007-04-19 07:47:33.750 109 12329.02 62.48 55446.40 88888.00 2007-04-19 07:47:33.875 109 12329.05 62.52 55446.43 88888.00 2007-04-19 07:47:34.000 109 12329.15 62.50 55446.43 88888.00 2007-04-19 07:47:34.125 109 12329.08 62.40 55446.38 88888.00 2007-04-19 07:47:34.250 109 12329.02 62.42 55446.40 88888.00 2007-04-19 07:47:34.375 109 12329.10 62.50 55446.40 88888.00 2007-04-19 07:47:34.500 109 12329.08 62.48 55446.38 88888.00 2007-04-19 07:47:34.625 109 12329.02 62.48 55446.38 88888.00 2007-04-19 07:47:34.750 109 12329.12 62.48 55446.40 88888.00 2007-04-19 07:47:34.875 109 12329.12 62.48 55446.38 88888.00 2007-04-19 07:47:35.000 109 12329.12 62.48 55446.38 88888.00 2007-04-19 07:47:35.125 109 12329.05 62.42 55446.35 88888.00 2007-04-19 07:47:35.250 109 12328.98 62.40 55446.32 88888.00 2007-04-19 07:47:35.375 109 12329.00 62.38 55446.32 88888.00 2007-04-19 07:47:35.500 109 12329.08 62.40 55446.32 88888.00 2007-04-19 07:47:35.625 109 12329.12 62.42 55446.35 88888.00 2007-04-19 07:47:35.750 109 12329.15 62.45 55446.38 88888.00 2007-04-19 07:47:35.875 109 12329.08 62.38 55446.32 88888.00 2007-04-19 07:47:36.000 109 12329.05 62.42 55446.30 88888.00 2007-04-19 07:47:36.125 109 12329.08 62.50 55446.35 88888.00 2007-04-19 07:47:36.250 109 12329.17 62.48 55446.32 88888.00 2007-04-19 07:47:36.375 109 12329.17 62.45 55446.32 88888.00 2007-04-19 07:47:36.500 109 12329.15 62.40 55446.32 88888.00 2007-04-19 07:47:36.625 109 12329.15 62.40 55446.30 88888.00 2007-04-19 07:47:36.750 109 12329.17 62.45 55446.32 88888.00 2007-04-19 07:47:36.875 109 12329.20 62.48 55446.32 88888.00 2007-04-19 07:47:37.000 109 12329.30 62.45 55446.30 88888.00 2007-04-19 07:47:37.125 109 12329.27 62.40 55446.28 88888.00 2007-04-19 07:47:37.250 109 12329.20 62.45 55446.32 88888.00 2007-04-19 07:47:37.375 109 12329.10 62.48 55446.30 88888.00 2007-04-19 07:47:37.500 109 12329.10 62.42 55446.28 88888.00 2007-04-19 07:47:37.625 109 12329.02 62.30 55446.25 88888.00 2007-04-19 07:47:37.750 109 12329.00 62.30 55446.22 88888.00 2007-04-19 07:47:37.875 109 12329.08 62.35 55446.22 88888.00 2007-04-19 07:47:38.000 109 12329.12 62.38 55446.22 88888.00 2007-04-19 07:47:38.125 109 12329.15 62.40 55446.25 88888.00 2007-04-19 07:47:38.250 109 12329.15 62.42 55446.25 88888.00 2007-04-19 07:47:38.375 109 12329.10 62.40 55446.25 88888.00 2007-04-19 07:47:38.500 109 12329.10 62.45 55446.28 88888.00 2007-04-19 07:47:38.625 109 12329.15 62.42 55446.25 88888.00 2007-04-19 07:47:38.750 109 12329.12 62.38 55446.25 88888.00 2007-04-19 07:47:38.875 109 12329.15 62.48 55446.25 88888.00 2007-04-19 07:47:39.000 109 12329.15 62.45 55446.25 88888.00 2007-04-19 07:47:39.125 109 12329.23 62.38 55446.25 88888.00 2007-04-19 07:47:39.250 109 12329.27 62.38 55446.25 88888.00 2007-04-19 07:47:39.375 109 12329.27 62.40 55446.28 88888.00 2007-04-19 07:47:39.500 109 12329.17 62.38 55446.28 88888.00 2007-04-19 07:47:39.625 109 12329.17 62.35 55446.25 88888.00 2007-04-19 07:47:39.750 109 12329.17 62.35 55446.25 88888.00 2007-04-19 07:47:39.875 109 12329.23 62.38 55446.25 88888.00 2007-04-19 07:47:40.000 109 12329.27 62.38 55446.25 88888.00 2007-04-19 07:47:40.125 109 12329.25 62.38 55446.25 88888.00 2007-04-19 07:47:40.250 109 12329.20 62.38 55446.22 88888.00 2007-04-19 07:47:40.375 109 12329.27 62.38 55446.20 88888.00 2007-04-19 07:47:40.500 109 12329.20 62.33 55446.18 88888.00 2007-04-19 07:47:40.625 109 12329.10 62.25 55446.18 88888.00 2007-04-19 07:47:40.750 109 12329.10 62.27 55446.18 88888.00 2007-04-19 07:47:40.875 109 12329.17 62.33 55446.18 88888.00 2007-04-19 07:47:41.000 109 12329.27 62.33 55446.20 88888.00 2007-04-19 07:47:41.125 109 12329.33 62.30 55446.20 88888.00 2007-04-19 07:47:41.250 109 12329.17 62.33 55446.22 88888.00 2007-04-19 07:47:41.375 109 12329.15 62.38 55446.20 88888.00 2007-04-19 07:47:41.500 109 12329.17 62.38 55446.20 88888.00 2007-04-19 07:47:41.625 109 12329.17 62.33 55446.15 88888.00 2007-04-19 07:47:41.750 109 12329.20 62.30 55446.15 88888.00 2007-04-19 07:47:41.875 109 12329.20 62.33 55446.18 88888.00 2007-04-19 07:47:42.000 109 12329.25 62.30 55446.15 88888.00 2007-04-19 07:47:42.125 109 12329.25 62.33 55446.22 88888.00 2007-04-19 07:47:42.250 109 12329.23 62.33 55446.20 88888.00 2007-04-19 07:47:42.375 109 12329.27 62.35 55446.12 88888.00 2007-04-19 07:47:42.500 109 12329.30 62.33 55446.10 88888.00 2007-04-19 07:47:42.625 109 12329.27 62.27 55446.12 88888.00 2007-04-19 07:47:42.750 109 12329.27 62.33 55446.15 88888.00 2007-04-19 07:47:42.875 109 12329.38 62.35 55446.15 88888.00 2007-04-19 07:47:43.000 109 12329.33 62.33 55446.10 88888.00 2007-04-19 07:47:43.125 109 12329.27 62.35 55446.12 88888.00 2007-04-19 07:47:43.250 109 12329.23 62.27 55446.15 88888.00 2007-04-19 07:47:43.375 109 12329.23 62.23 55446.10 88888.00 2007-04-19 07:47:43.500 109 12329.23 62.23 55446.07 88888.00 2007-04-19 07:47:43.625 109 12329.25 62.35 55446.10 88888.00 2007-04-19 07:47:43.750 109 12329.33 62.38 55446.15 88888.00 2007-04-19 07:47:43.875 109 12329.33 62.35 55446.15 88888.00 2007-04-19 07:47:44.000 109 12329.35 62.38 55446.12 88888.00 2007-04-19 07:47:44.125 109 12329.35 62.38 55446.10 88888.00 2007-04-19 07:47:44.250 109 12329.35 62.27 55446.10 88888.00 2007-04-19 07:47:44.375 109 12329.30 62.27 55446.10 88888.00 2007-04-19 07:47:44.500 109 12329.30 62.33 55446.15 88888.00 2007-04-19 07:47:44.625 109 12329.38 62.42 55446.18 88888.00 2007-04-19 07:47:44.750 109 12329.35 62.40 55446.15 88888.00 2007-04-19 07:47:44.875 109 12329.33 62.38 55446.12 88888.00 2007-04-19 07:47:45.000 109 12329.40 62.38 55446.10 88888.00 2007-04-19 07:47:45.125 109 12329.42 62.35 55446.10 88888.00 2007-04-19 07:47:45.250 109 12329.38 62.40 55446.10 88888.00 2007-04-19 07:47:45.375 109 12329.42 62.40 55446.10 88888.00 2007-04-19 07:47:45.500 109 12329.45 62.38 55446.12 88888.00 2007-04-19 07:47:45.625 109 12329.48 62.33 55446.10 88888.00 2007-04-19 07:47:45.750 109 12329.52 62.35 55446.10 88888.00 2007-04-19 07:47:45.875 109 12329.50 62.42 55446.10 88888.00 2007-04-19 07:47:46.000 109 12329.42 62.38 55446.07 88888.00 2007-04-19 07:47:46.125 109 12329.38 62.30 55446.05 88888.00 2007-04-19 07:47:46.250 109 12329.33 62.30 55446.05 88888.00 2007-04-19 07:47:46.375 109 12329.45 62.38 55446.05 88888.00 2007-04-19 07:47:46.500 109 12329.42 62.33 55446.00 88888.00 2007-04-19 07:47:46.625 109 12329.40 62.33 55446.05 88888.00 2007-04-19 07:47:46.750 109 12329.45 62.35 55446.10 88888.00 2007-04-19 07:47:46.875 109 12329.45 62.40 55446.07 88888.00 2007-04-19 07:47:47.000 109 12329.50 62.40 55446.05 88888.00 2007-04-19 07:47:47.125 109 12329.50 62.38 55446.07 88888.00 2007-04-19 07:47:47.250 109 12329.52 62.35 55446.05 88888.00 2007-04-19 07:47:47.375 109 12329.52 62.33 55446.03 88888.00 2007-04-19 07:47:47.500 109 12329.55 62.33 55446.05 88888.00 2007-04-19 07:47:47.625 109 12329.52 62.30 55446.03 88888.00 2007-04-19 07:47:47.750 109 12329.45 62.27 55446.03 88888.00 2007-04-19 07:47:47.875 109 12329.35 62.27 55446.05 88888.00 2007-04-19 07:47:48.000 109 12329.40 62.35 55446.03 88888.00 2007-04-19 07:47:48.125 109 12329.45 62.33 55446.07 88888.00 2007-04-19 07:47:48.250 109 12329.48 62.38 55446.10 88888.00 2007-04-19 07:47:48.375 109 12329.55 62.40 55446.10 88888.00 2007-04-19 07:47:48.500 109 12329.52 62.33 55446.05 88888.00 2007-04-19 07:47:48.625 109 12329.52 62.35 55446.03 88888.00 2007-04-19 07:47:48.750 109 12329.55 62.38 55446.05 88888.00 2007-04-19 07:47:48.875 109 12329.52 62.38 55446.05 88888.00 2007-04-19 07:47:49.000 109 12329.60 62.35 55446.05 88888.00 2007-04-19 07:47:49.125 109 12329.62 62.35 55446.03 88888.00 2007-04-19 07:47:49.250 109 12329.62 62.35 55446.03 88888.00 2007-04-19 07:47:49.375 109 12329.58 62.33 55446.05 88888.00 2007-04-19 07:47:49.500 109 12329.52 62.35 55446.10 88888.00 2007-04-19 07:47:49.625 109 12329.52 62.40 55446.07 88888.00 2007-04-19 07:47:49.750 109 12329.62 62.40 55446.10 88888.00 2007-04-19 07:47:49.875 109 12329.67 62.42 55446.07 88888.00 2007-04-19 07:47:50.000 109 12329.65 62.38 55446.07 88888.00 2007-04-19 07:47:50.125 109 12329.62 62.35 55446.03 88888.00 2007-04-19 07:47:50.250 109 12329.60 62.30 55446.03 88888.00 2007-04-19 07:47:50.375 109 12329.60 62.33 55446.03 88888.00 2007-04-19 07:47:50.500 109 12329.58 62.33 55446.00 88888.00 2007-04-19 07:47:50.625 109 12329.55 62.30 55446.03 88888.00 2007-04-19 07:47:50.750 109 12329.52 62.33 55446.05 88888.00 2007-04-19 07:47:50.875 109 12329.55 62.30 55446.00 88888.00 2007-04-19 07:47:51.000 109 12329.62 62.35 55446.00 88888.00 2007-04-19 07:47:51.125 109 12329.62 62.40 55446.05 88888.00 2007-04-19 07:47:51.250 109 12329.52 62.33 55446.05 88888.00 2007-04-19 07:47:51.375 109 12329.52 62.27 55446.00 88888.00 2007-04-19 07:47:51.500 109 12329.55 62.25 55446.00 88888.00 2007-04-19 07:47:51.625 109 12329.55 62.25 55446.03 88888.00 2007-04-19 07:47:51.750 109 12329.60 62.33 55446.03 88888.00 2007-04-19 07:47:51.875 109 12329.70 62.40 55446.03 88888.00 2007-04-19 07:47:52.000 109 12329.70 62.38 55445.97 88888.00 2007-04-19 07:47:52.125 109 12329.65 62.33 55445.95 88888.00 2007-04-19 07:47:52.250 109 12329.65 62.27 55445.95 88888.00 2007-04-19 07:47:52.375 109 12329.70 62.30 55445.95 88888.00 2007-04-19 07:47:52.500 109 12329.70 62.38 55445.97 88888.00 2007-04-19 07:47:52.625 109 12329.70 62.35 55446.00 88888.00 2007-04-19 07:47:52.750 109 12329.62 62.33 55446.03 88888.00 2007-04-19 07:47:52.875 109 12329.60 62.33 55446.00 88888.00 2007-04-19 07:47:53.000 109 12329.60 62.27 55445.97 88888.00 2007-04-19 07:47:53.125 109 12329.70 62.33 55446.00 88888.00 2007-04-19 07:47:53.250 109 12329.73 62.35 55446.03 88888.00 2007-04-19 07:47:53.375 109 12329.75 62.33 55446.00 88888.00 2007-04-19 07:47:53.500 109 12329.73 62.25 55446.03 88888.00 2007-04-19 07:47:53.625 109 12329.73 62.27 55446.03 88888.00 2007-04-19 07:47:53.750 109 12329.75 62.33 55446.03 88888.00 2007-04-19 07:47:53.875 109 12329.75 62.33 55445.97 88888.00 2007-04-19 07:47:54.000 109 12329.73 62.27 55445.97 88888.00 2007-04-19 07:47:54.125 109 12329.65 62.27 55445.97 88888.00 2007-04-19 07:47:54.250 109 12329.58 62.27 55445.93 88888.00 2007-04-19 07:47:54.375 109 12329.65 62.35 55445.97 88888.00 2007-04-19 07:47:54.500 109 12329.67 62.30 55446.00 88888.00 2007-04-19 07:47:54.625 109 12329.67 62.25 55445.97 88888.00 2007-04-19 07:47:54.750 109 12329.73 62.25 55445.97 88888.00 2007-04-19 07:47:54.875 109 12329.77 62.27 55445.93 88888.00 2007-04-19 07:47:55.000 109 12329.73 62.20 55445.90 88888.00 2007-04-19 07:47:55.125 109 12329.77 62.17 55445.95 88888.00 2007-04-19 07:47:55.250 109 12329.77 62.23 55445.97 88888.00 2007-04-19 07:47:55.375 109 12329.77 62.23 55445.97 88888.00 2007-04-19 07:47:55.500 109 12329.80 62.25 55446.00 88888.00 2007-04-19 07:47:55.625 109 12329.83 62.30 55445.97 88888.00 2007-04-19 07:47:55.750 109 12329.83 62.25 55446.00 88888.00 2007-04-19 07:47:55.875 109 12329.85 62.23 55446.00 88888.00 2007-04-19 07:47:56.000 109 12329.77 62.20 55446.00 88888.00 2007-04-19 07:47:56.125 109 12329.77 62.25 55446.05 88888.00 2007-04-19 07:47:56.250 109 12329.83 62.23 55446.00 88888.00 2007-04-19 07:47:56.375 109 12329.85 62.20 55445.95 88888.00 2007-04-19 07:47:56.500 109 12329.77 62.17 55445.97 88888.00 2007-04-19 07:47:56.625 109 12329.73 62.17 55445.97 88888.00 2007-04-19 07:47:56.750 109 12329.77 62.20 55445.97 88888.00 2007-04-19 07:47:56.875 109 12329.80 62.17 55445.97 88888.00 2007-04-19 07:47:57.000 109 12329.80 62.17 55445.95 88888.00 2007-04-19 07:47:57.125 109 12329.83 62.23 55445.97 88888.00 2007-04-19 07:47:57.250 109 12329.75 62.15 55446.00 88888.00 2007-04-19 07:47:57.375 109 12329.77 62.23 55446.00 88888.00 2007-04-19 07:47:57.500 109 12329.77 62.25 55445.97 88888.00 2007-04-19 07:47:57.625 109 12329.83 62.27 55446.00 88888.00 2007-04-19 07:47:57.750 109 12329.85 62.17 55445.97 88888.00 2007-04-19 07:47:57.875 109 12329.77 62.15 55445.97 88888.00 2007-04-19 07:47:58.000 109 12329.77 62.17 55445.95 88888.00 2007-04-19 07:47:58.125 109 12329.80 62.17 55445.97 88888.00 2007-04-19 07:47:58.250 109 12329.77 62.12 55445.95 88888.00 2007-04-19 07:47:58.375 109 12329.75 62.12 55445.95 88888.00 2007-04-19 07:47:58.500 109 12329.77 62.17 55445.97 88888.00 2007-04-19 07:47:58.625 109 12329.83 62.23 55446.00 88888.00 2007-04-19 07:47:58.750 109 12329.77 62.23 55445.97 88888.00 2007-04-19 07:47:58.875 109 12329.73 62.17 55445.95 88888.00 2007-04-19 07:47:59.000 109 12329.73 62.12 55445.93 88888.00 2007-04-19 07:47:59.125 109 12329.70 62.08 55445.93 88888.00 2007-04-19 07:47:59.250 109 12329.75 62.05 55445.93 88888.00 2007-04-19 07:47:59.375 109 12329.83 62.12 55445.95 88888.00 2007-04-19 07:47:59.500 109 12329.83 62.17 55445.97 88888.00 2007-04-19 07:47:59.625 109 12329.83 62.20 55446.00 88888.00 2007-04-19 07:47:59.750 109 12329.83 62.15 55445.97 88888.00 2007-04-19 07:47:59.875 109 12329.77 62.05 55445.95 88888.00 2007-04-19 07:48:00.000 109 12329.70 62.02 55445.95 88888.00 2007-04-19 07:48:00.125 109 12329.75 62.08 55445.97 88888.00 2007-04-19 07:48:00.250 109 12329.83 62.05 55445.97 88888.00 2007-04-19 07:48:00.375 109 12329.85 62.02 55445.95 88888.00 2007-04-19 07:48:00.500 109 12329.83 62.00 55445.95 88888.00 2007-04-19 07:48:00.625 109 12329.77 62.00 55446.00 88888.00 2007-04-19 07:48:00.750 109 12329.85 62.08 55446.00 88888.00 2007-04-19 07:48:00.875 109 12329.88 62.00 55446.03 88888.00 2007-04-19 07:48:01.000 109 12329.85 61.95 55446.00 88888.00 2007-04-19 07:48:01.125 109 12329.80 61.98 55446.00 88888.00 2007-04-19 07:48:01.250 109 12329.80 62.00 55446.00 88888.00 2007-04-19 07:48:01.375 109 12329.83 61.98 55446.00 88888.00 2007-04-19 07:48:01.500 109 12329.75 61.92 55445.97 88888.00 2007-04-19 07:48:01.625 109 12329.70 61.92 55445.97 88888.00 2007-04-19 07:48:01.750 109 12329.73 61.95 55446.03 88888.00 2007-04-19 07:48:01.875 109 12329.80 61.95 55446.03 88888.00 2007-04-19 07:48:02.000 109 12329.75 61.88 55446.00 88888.00 2007-04-19 07:48:02.125 109 12329.73 61.85 55446.03 88888.00 2007-04-19 07:48:02.250 109 12329.70 61.90 55446.00 88888.00 2007-04-19 07:48:02.375 109 12329.75 61.95 55446.00 88888.00 2007-04-19 07:48:02.500 109 12329.77 61.92 55446.03 88888.00 2007-04-19 07:48:02.625 109 12329.77 61.95 55446.03 88888.00 2007-04-19 07:48:02.750 109 12329.80 61.90 55446.03 88888.00 2007-04-19 07:48:02.875 109 12329.75 61.85 55446.00 88888.00 2007-04-19 07:48:03.000 109 12329.73 61.83 55445.95 88888.00 2007-04-19 07:48:03.125 109 12329.75 61.77 55446.00 88888.00 2007-04-19 07:48:03.250 109 12329.80 61.77 55446.03 88888.00 2007-04-19 07:48:03.375 109 12329.77 61.77 55446.03 88888.00 2007-04-19 07:48:03.500 109 12329.70 61.77 55445.97 88888.00 2007-04-19 07:48:03.625 109 12329.73 61.77 55446.00 88888.00 2007-04-19 07:48:03.750 109 12329.73 61.75 55446.03 88888.00 2007-04-19 07:48:03.875 109 12329.77 61.75 55446.03 88888.00 2007-04-19 07:48:04.000 109 12329.80 61.77 55446.00 88888.00 2007-04-19 07:48:04.125 109 12329.75 61.73 55446.00 88888.00 2007-04-19 07:48:04.250 109 12329.73 61.70 55446.03 88888.00 2007-04-19 07:48:04.375 109 12329.75 61.73 55446.05 88888.00 2007-04-19 07:48:04.500 109 12329.83 61.77 55446.05 88888.00 2007-04-19 07:48:04.625 109 12329.75 61.70 55446.05 88888.00 2007-04-19 07:48:04.750 109 12329.75 61.65 55446.05 88888.00 2007-04-19 07:48:04.875 109 12329.83 61.65 55446.03 88888.00 2007-04-19 07:48:05.000 109 12329.77 61.60 55446.00 88888.00 2007-04-19 07:48:05.125 109 12329.70 61.60 55446.00 88888.00 2007-04-19 07:48:05.250 109 12329.73 61.65 55446.03 88888.00 2007-04-19 07:48:05.375 109 12329.75 61.67 55446.03 88888.00 2007-04-19 07:48:05.500 109 12329.73 61.67 55446.00 88888.00 2007-04-19 07:48:05.625 109 12329.80 61.70 55446.05 88888.00 2007-04-19 07:48:05.750 109 12329.83 61.65 55446.05 88888.00 2007-04-19 07:48:05.875 109 12329.70 61.60 55446.00 88888.00 2007-04-19 07:48:06.000 109 12329.70 61.58 55446.03 88888.00 2007-04-19 07:48:06.125 109 12329.80 61.62 55446.07 88888.00 2007-04-19 07:48:06.250 109 12329.85 61.58 55446.07 88888.00 2007-04-19 07:48:06.375 109 12329.77 61.52 55446.00 88888.00 2007-04-19 07:48:06.500 109 12329.83 61.48 55446.00 88888.00 2007-04-19 07:48:06.625 109 12329.80 61.52 55446.00 88888.00 2007-04-19 07:48:06.750 109 12329.77 61.55 55446.03 88888.00 2007-04-19 07:48:06.875 109 12329.77 61.52 55446.03 88888.00 2007-04-19 07:48:07.000 109 12329.85 61.58 55446.03 88888.00 2007-04-19 07:48:07.125 109 12329.85 61.55 55446.03 88888.00 2007-04-19 07:48:07.250 109 12329.75 61.45 55446.00 88888.00 2007-04-19 07:48:07.375 109 12329.67 61.40 55445.97 88888.00 2007-04-19 07:48:07.500 109 12329.67 61.45 55446.03 88888.00 2007-04-19 07:48:07.625 109 12329.75 61.45 55446.05 88888.00 2007-04-19 07:48:07.750 109 12329.70 61.45 55446.05 88888.00 2007-04-19 07:48:07.875 109 12329.75 61.45 55446.05 88888.00 2007-04-19 07:48:08.000 109 12329.73 61.45 55446.05 88888.00 2007-04-19 07:48:08.125 109 12329.67 61.48 55446.07 88888.00 2007-04-19 07:48:08.250 109 12329.77 61.45 55446.07 88888.00 2007-04-19 07:48:08.375 109 12329.83 61.45 55446.10 88888.00 2007-04-19 07:48:08.500 109 12329.77 61.45 55446.10 88888.00 2007-04-19 07:48:08.625 109 12329.77 61.40 55446.10 88888.00 2007-04-19 07:48:08.750 109 12329.77 61.40 55446.07 88888.00 2007-04-19 07:48:08.875 109 12329.77 61.42 55446.07 88888.00 2007-04-19 07:48:09.000 109 12329.70 61.35 55446.03 88888.00 2007-04-19 07:48:09.125 109 12329.60 61.33 55446.03 88888.00 2007-04-19 07:48:09.250 109 12329.62 61.35 55446.05 88888.00 2007-04-19 07:48:09.375 109 12329.67 61.33 55446.03 88888.00 2007-04-19 07:48:09.500 109 12329.65 61.30 55446.00 88888.00 2007-04-19 07:48:09.625 109 12329.65 61.30 55446.00 88888.00 2007-04-19 07:48:09.750 109 12329.73 61.27 55446.03 88888.00 2007-04-19 07:48:09.875 109 12329.67 61.25 55446.00 88888.00 2007-04-19 07:48:10.000 109 12329.73 61.27 55446.03 88888.00 2007-04-19 07:48:10.125 109 12329.67 61.30 55446.03 88888.00 2007-04-19 07:48:10.250 109 12329.62 61.25 55446.05 88888.00 2007-04-19 07:48:10.375 109 12329.62 61.20 55446.07 88888.00 2007-04-19 07:48:10.500 109 12329.62 61.25 55446.10 88888.00 2007-04-19 07:48:10.625 109 12329.62 61.27 55446.07 88888.00 2007-04-19 07:48:10.750 109 12329.58 61.23 55446.03 88888.00 2007-04-19 07:48:10.875 109 12329.62 61.20 55446.03 88888.00 2007-04-19 07:48:11.000 109 12329.65 61.23 55446.00 88888.00 2007-04-19 07:48:11.125 109 12329.60 61.17 55446.05 88888.00 2007-04-19 07:48:11.250 109 12329.60 61.20 55446.07 88888.00 2007-04-19 07:48:11.375 109 12329.60 61.20 55446.05 88888.00 2007-04-19 07:48:11.500 109 12329.65 61.12 55446.05 88888.00 2007-04-19 07:48:11.625 109 12329.73 61.15 55446.07 88888.00 2007-04-19 07:48:11.750 109 12329.75 61.15 55446.10 88888.00 2007-04-19 07:48:11.875 109 12329.73 61.15 55446.07 88888.00 2007-04-19 07:48:12.000 109 12329.73 61.20 55446.05 88888.00 2007-04-19 07:48:12.125 109 12329.62 61.20 55446.07 88888.00 2007-04-19 07:48:12.250 109 12329.55 61.15 55446.05 88888.00 2007-04-19 07:48:12.375 109 12329.58 61.12 55446.05 88888.00 2007-04-19 07:48:12.500 109 12329.58 61.10 55446.05 88888.00 2007-04-19 07:48:12.625 109 12329.58 61.10 55446.07 88888.00 2007-04-19 07:48:12.750 109 12329.67 61.12 55446.07 88888.00 2007-04-19 07:48:12.875 109 12329.62 61.08 55446.05 88888.00 2007-04-19 07:48:13.000 109 12329.65 61.02 55446.05 88888.00 2007-04-19 07:48:13.125 109 12329.62 60.95 55446.05 88888.00 2007-04-19 07:48:13.250 109 12329.55 60.95 55446.07 88888.00 2007-04-19 07:48:13.375 109 12329.55 61.02 55446.05 88888.00 2007-04-19 07:48:13.500 109 12329.52 61.00 55446.05 88888.00 2007-04-19 07:48:13.625 109 12329.52 60.98 55446.05 88888.00 2007-04-19 07:48:13.750 109 12329.52 61.02 55446.05 88888.00 2007-04-19 07:48:13.875 109 12329.45 60.98 55446.05 88888.00 2007-04-19 07:48:14.000 109 12329.45 60.92 55446.00 88888.00 2007-04-19 07:48:14.125 109 12329.50 60.92 55446.05 88888.00 2007-04-19 07:48:14.250 109 12329.55 61.02 55446.07 88888.00 2007-04-19 07:48:14.375 109 12329.52 61.00 55446.10 88888.00 2007-04-19 07:48:14.500 109 12329.48 60.95 55446.10 88888.00 2007-04-19 07:48:14.625 109 12329.50 60.98 55446.12 88888.00 2007-04-19 07:48:14.750 109 12329.52 61.02 55446.10 88888.00 2007-04-19 07:48:14.875 109 12329.55 60.98 55446.12 88888.00 2007-04-19 07:48:15.000 109 12329.62 60.98 55446.07 88888.00 2007-04-19 07:48:15.125 109 12329.60 60.95 55446.10 88888.00 2007-04-19 07:48:15.250 109 12329.50 60.88 55446.07 88888.00 2007-04-19 07:48:15.375 109 12329.55 60.88 55446.10 88888.00 2007-04-19 07:48:15.500 109 12329.60 60.92 55446.12 88888.00 2007-04-19 07:48:15.625 109 12329.58 60.90 55446.10 88888.00 2007-04-19 07:48:15.750 109 12329.50 60.85 55446.07 88888.00 2007-04-19 07:48:15.875 109 12329.52 60.88 55446.10 88888.00 2007-04-19 07:48:16.000 109 12329.55 60.88 55446.10 88888.00 2007-04-19 07:48:16.125 109 12329.48 60.88 55446.10 88888.00 2007-04-19 07:48:16.250 109 12329.35 60.77 55446.10 88888.00 2007-04-19 07:48:16.375 109 12329.40 60.75 55446.07 88888.00 2007-04-19 07:48:16.500 109 12329.48 60.80 55446.07 88888.00 2007-04-19 07:48:16.625 109 12329.48 60.80 55446.12 88888.00 2007-04-19 07:48:16.750 109 12329.48 60.80 55446.10 88888.00 2007-04-19 07:48:16.875 109 12329.50 60.77 55446.07 88888.00 2007-04-19 07:48:17.000 109 12329.45 60.77 55446.05 88888.00 2007-04-19 07:48:17.125 109 12329.35 60.80 55446.07 88888.00 2007-04-19 07:48:17.250 109 12329.25 60.73 55446.07 88888.00 2007-04-19 07:48:17.375 109 12329.33 60.75 55446.05 88888.00 2007-04-19 07:48:17.500 109 12329.33 60.75 55446.07 88888.00 2007-04-19 07:48:17.625 109 12329.33 60.75 55446.05 88888.00 2007-04-19 07:48:17.750 109 12329.33 60.75 55446.07 88888.00 2007-04-19 07:48:17.875 109 12329.35 60.73 55446.10 88888.00 2007-04-19 07:48:18.000 109 12329.40 60.67 55446.10 88888.00 2007-04-19 07:48:18.125 109 12329.35 60.65 55446.07 88888.00 2007-04-19 07:48:18.250 109 12329.30 60.65 55446.10 88888.00 2007-04-19 07:48:18.375 109 12329.38 60.67 55446.07 88888.00 2007-04-19 07:48:18.500 109 12329.35 60.67 55446.10 88888.00 2007-04-19 07:48:18.625 109 12329.40 60.67 55446.10 88888.00 2007-04-19 07:48:18.750 109 12329.38 60.65 55446.10 88888.00 2007-04-19 07:48:18.875 109 12329.33 60.70 55446.10 88888.00 2007-04-19 07:48:19.000 109 12329.33 60.67 55446.07 88888.00 2007-04-19 07:48:19.125 109 12329.33 60.62 55446.10 88888.00 2007-04-19 07:48:19.250 109 12329.27 60.65 55446.10 88888.00 2007-04-19 07:48:19.375 109 12329.30 60.67 55446.10 88888.00 2007-04-19 07:48:19.500 109 12329.25 60.62 55446.07 88888.00 2007-04-19 07:48:19.625 109 12329.27 60.65 55446.10 88888.00 2007-04-19 07:48:19.750 109 12329.30 60.65 55446.07 88888.00 2007-04-19 07:48:19.875 109 12329.27 60.58 55446.10 88888.00 2007-04-19 07:48:20.000 109 12329.27 60.60 55446.07 88888.00 2007-04-19 07:48:20.125 109 12329.23 60.60 55446.12 88888.00 2007-04-19 07:48:20.250 109 12329.20 60.58 55446.07 88888.00 2007-04-19 07:48:20.375 109 12329.20 60.58 55446.07 88888.00 2007-04-19 07:48:20.500 109 12329.25 60.58 55446.07 88888.00 2007-04-19 07:48:20.625 109 12329.30 60.60 55446.10 88888.00 2007-04-19 07:48:20.750 109 12329.30 60.55 55446.10 88888.00 2007-04-19 07:48:20.875 109 12329.25 60.52 55446.07 88888.00 2007-04-19 07:48:21.000 109 12329.20 60.48 55446.05 88888.00 2007-04-19 07:48:21.125 109 12329.15 60.50 55446.07 88888.00 2007-04-19 07:48:21.250 109 12329.15 60.50 55446.07 88888.00 2007-04-19 07:48:21.375 109 12329.20 60.48 55446.05 88888.00 2007-04-19 07:48:21.500 109 12329.17 60.50 55446.03 88888.00 2007-04-19 07:48:21.625 109 12329.10 60.40 55446.05 88888.00 2007-04-19 07:48:21.750 109 12329.02 60.38 55446.07 88888.00 2007-04-19 07:48:21.875 109 12329.00 60.40 55446.07 88888.00 2007-04-19 07:48:22.000 109 12329.02 60.42 55446.10 88888.00 2007-04-19 07:48:22.125 109 12329.05 60.38 55446.05 88888.00 2007-04-19 07:48:22.250 109 12329.00 60.38 55446.03 88888.00 2007-04-19 07:48:22.375 109 12329.02 60.40 55446.05 88888.00 2007-04-19 07:48:22.500 109 12329.02 60.38 55446.05 88888.00 2007-04-19 07:48:22.625 109 12328.98 60.35 55446.03 88888.00 2007-04-19 07:48:22.750 109 12328.92 60.33 55446.05 88888.00 2007-04-19 07:48:22.875 109 12329.00 60.35 55446.05 88888.00 2007-04-19 07:48:23.000 109 12329.05 60.35 55446.05 88888.00 2007-04-19 07:48:23.125 109 12329.08 60.33 55446.05 88888.00 2007-04-19 07:48:23.250 109 12329.00 60.27 55446.00 88888.00 2007-04-19 07:48:23.375 109 12329.00 60.33 55446.03 88888.00 2007-04-19 07:48:23.500 109 12329.02 60.38 55446.03 88888.00 2007-04-19 07:48:23.625 109 12329.10 60.30 55446.00 88888.00 2007-04-19 07:48:23.750 109 12329.08 60.30 55446.03 88888.00 2007-04-19 07:48:23.875 109 12329.08 60.27 55446.05 88888.00 2007-04-19 07:48:24.000 109 12329.10 60.27 55446.05 88888.00 2007-04-19 07:48:24.125 109 12329.08 60.25 55446.03 88888.00 2007-04-19 07:48:24.250 109 12329.00 60.20 55446.03 88888.00 2007-04-19 07:48:24.375 109 12328.98 60.20 55446.03 88888.00 2007-04-19 07:48:24.500 109 12329.08 60.23 55446.03 88888.00 2007-04-19 07:48:24.625 109 12329.15 60.23 55446.03 88888.00 2007-04-19 07:48:24.750 109 12329.12 60.15 55446.03 88888.00 2007-04-19 07:48:24.875 109 12329.05 60.17 55446.00 88888.00 2007-04-19 07:48:25.000 109 12329.02 60.17 55446.03 88888.00 2007-04-19 07:48:25.125 109 12328.92 60.17 55446.00 88888.00 2007-04-19 07:48:25.250 109 12328.95 60.10 55446.03 88888.00 2007-04-19 07:48:25.375 109 12328.95 60.08 55446.00 88888.00 2007-04-19 07:48:25.500 109 12328.95 60.12 55446.00 88888.00 2007-04-19 07:48:25.625 109 12328.98 60.15 55446.03 88888.00 2007-04-19 07:48:25.750 109 12329.00 60.12 55446.05 88888.00 2007-04-19 07:48:25.875 109 12329.00 60.08 55446.03 88888.00 2007-04-19 07:48:26.000 109 12329.00 60.10 55446.05 88888.00 2007-04-19 07:48:26.125 109 12328.92 60.05 55446.03 88888.00 2007-04-19 07:48:26.250 109 12328.88 60.10 55446.03 88888.00 2007-04-19 07:48:26.375 109 12328.95 60.17 55446.00 88888.00 2007-04-19 07:48:26.500 109 12328.95 60.12 55445.95 88888.00 2007-04-19 07:48:26.625 109 12328.95 60.05 55445.97 88888.00 2007-04-19 07:48:26.750 109 12328.98 60.05 55445.97 88888.00 2007-04-19 07:48:26.875 109 12329.00 60.05 55446.00 88888.00 2007-04-19 07:48:27.000 109 12329.02 60.05 55445.97 88888.00 2007-04-19 07:48:27.125 109 12329.00 60.05 55445.95 88888.00 2007-04-19 07:48:27.250 109 12328.90 60.02 55445.95 88888.00 2007-04-19 07:48:27.375 109 12328.88 60.02 55445.95 88888.00 2007-04-19 07:48:27.500 109 12328.88 59.98 55445.95 88888.00 2007-04-19 07:48:27.625 109 12328.88 60.00 55446.00 88888.00 2007-04-19 07:48:27.750 109 12328.80 60.00 55445.93 88888.00 2007-04-19 07:48:27.875 109 12328.75 59.98 55445.93 88888.00 2007-04-19 07:48:28.000 109 12328.77 59.98 55445.93 88888.00 2007-04-19 07:48:28.125 109 12328.83 60.05 55445.97 88888.00 2007-04-19 07:48:28.250 109 12328.85 60.05 55446.00 88888.00 2007-04-19 07:48:28.375 109 12328.80 59.98 55445.95 88888.00 2007-04-19 07:48:28.500 109 12328.77 59.95 55445.95 88888.00 2007-04-19 07:48:28.625 109 12328.83 59.98 55445.97 88888.00 2007-04-19 07:48:28.750 109 12328.83 60.00 55445.93 88888.00 2007-04-19 07:48:28.875 109 12328.80 59.98 55445.95 88888.00 2007-04-19 07:48:29.000 109 12328.77 59.90 55445.88 88888.00 2007-04-19 07:48:29.125 109 12328.85 59.90 55445.93 88888.00 2007-04-19 07:48:29.250 109 12328.88 59.90 55445.95 88888.00 2007-04-19 07:48:29.375 109 12328.88 59.98 55445.95 88888.00 2007-04-19 07:48:29.500 109 12328.85 59.98 55445.95 88888.00 2007-04-19 07:48:29.625 109 12328.85 59.98 55445.95 88888.00 2007-04-19 07:48:29.750 109 12328.83 59.92 55445.93 88888.00 2007-04-19 07:48:29.875 109 12328.80 59.88 55445.93 88888.00 2007-04-19 07:48:30.000 109 12328.77 59.90 55445.93 88888.00 2007-04-19 07:48:30.125 109 12328.77 59.90 55445.90 88888.00 2007-04-19 07:48:30.250 109 12328.73 59.85 55445.88 88888.00 2007-04-19 07:48:30.375 109 12328.75 59.88 55445.88 88888.00 2007-04-19 07:48:30.500 109 12328.77 59.90 55445.90 88888.00 2007-04-19 07:48:30.625 109 12328.77 59.88 55445.93 88888.00 2007-04-19 07:48:30.750 109 12328.83 59.88 55445.93 88888.00 2007-04-19 07:48:30.875 109 12328.83 59.85 55445.90 88888.00 2007-04-19 07:48:31.000 109 12328.77 59.80 55445.88 88888.00 2007-04-19 07:48:31.125 109 12328.80 59.75 55445.90 88888.00 2007-04-19 07:48:31.250 109 12328.73 59.73 55445.88 88888.00 2007-04-19 07:48:31.375 109 12328.70 59.75 55445.85 88888.00 2007-04-19 07:48:31.500 109 12328.70 59.73 55445.90 88888.00 2007-04-19 07:48:31.625 109 12328.67 59.77 55445.93 88888.00 2007-04-19 07:48:31.750 109 12328.65 59.80 55445.90 88888.00 2007-04-19 07:48:31.875 109 12328.67 59.75 55445.90 88888.00 2007-04-19 07:48:32.000 109 12328.65 59.73 55445.90 88888.00 2007-04-19 07:48:32.125 109 12328.65 59.73 55445.90 88888.00 2007-04-19 07:48:32.250 109 12328.62 59.67 55445.90 88888.00 2007-04-19 07:48:32.375 109 12328.65 59.73 55445.93 88888.00 2007-04-19 07:48:32.500 109 12328.65 59.80 55445.90 88888.00 2007-04-19 07:48:32.625 109 12328.65 59.75 55445.90 88888.00 2007-04-19 07:48:32.750 109 12328.60 59.70 55445.88 88888.00 2007-04-19 07:48:32.875 109 12328.65 59.67 55445.88 88888.00 2007-04-19 07:48:33.000 109 12328.62 59.65 55445.85 88888.00 2007-04-19 07:48:33.125 109 12328.65 59.70 55445.85 88888.00 2007-04-19 07:48:33.250 109 12328.65 59.73 55445.85 88888.00 2007-04-19 07:48:33.375 109 12328.60 59.70 55445.82 88888.00 2007-04-19 07:48:33.500 109 12328.60 59.67 55445.85 88888.00 2007-04-19 07:48:33.625 109 12328.58 59.65 55445.85 88888.00 2007-04-19 07:48:33.750 109 12328.58 59.62 55445.82 88888.00 2007-04-19 07:48:33.875 109 12328.58 59.65 55445.85 88888.00 2007-04-19 07:48:34.000 109 12328.55 59.65 55445.85 88888.00 2007-04-19 07:48:34.125 109 12328.55 59.65 55445.88 88888.00 2007-04-19 07:48:34.250 109 12328.55 59.65 55445.85 88888.00 2007-04-19 07:48:34.375 109 12328.50 59.62 55445.85 88888.00 2007-04-19 07:48:34.500 109 12328.48 59.62 55445.85 88888.00 2007-04-19 07:48:34.625 109 12328.48 59.62 55445.82 88888.00 2007-04-19 07:48:34.750 109 12328.45 59.62 55445.82 88888.00 2007-04-19 07:48:34.875 109 12328.55 59.62 55445.82 88888.00 2007-04-19 07:48:35.000 109 12328.55 59.60 55445.78 88888.00 2007-04-19 07:48:35.125 109 12328.50 59.58 55445.80 88888.00 2007-04-19 07:48:35.250 109 12328.45 59.55 55445.80 88888.00 2007-04-19 07:48:35.375 109 12328.38 59.60 55445.80 88888.00 2007-04-19 07:48:35.500 109 12328.40 59.60 55445.85 88888.00 2007-04-19 07:48:35.625 109 12328.42 59.55 55445.88 88888.00 2007-04-19 07:48:35.750 109 12328.38 59.55 55445.85 88888.00 2007-04-19 07:48:35.875 109 12328.33 59.55 55445.82 88888.00 2007-04-19 07:48:36.000 109 12328.33 59.58 55445.82 88888.00 2007-04-19 07:48:36.125 109 12328.40 59.55 55445.85 88888.00 2007-04-19 07:48:36.250 109 12328.40 59.52 55445.85 88888.00 2007-04-19 07:48:36.375 109 12328.42 59.55 55445.85 88888.00 2007-04-19 07:48:36.500 109 12328.42 59.58 55445.82 88888.00 2007-04-19 07:48:36.625 109 12328.38 59.52 55445.82 88888.00 2007-04-19 07:48:36.750 109 12328.33 59.50 55445.80 88888.00 2007-04-19 07:48:36.875 109 12328.33 59.50 55445.80 88888.00 2007-04-19 07:48:37.000 109 12328.35 59.50 55445.75 88888.00 2007-04-19 07:48:37.125 109 12328.35 59.55 55445.78 88888.00 2007-04-19 07:48:37.250 109 12328.33 59.50 55445.75 88888.00 2007-04-19 07:48:37.375 109 12328.35 59.52 55445.75 88888.00 2007-04-19 07:48:37.500 109 12328.38 59.50 55445.78 88888.00 2007-04-19 07:48:37.625 109 12328.30 59.42 55445.75 88888.00 2007-04-19 07:48:37.750 109 12328.33 59.42 55445.75 88888.00 2007-04-19 07:48:37.875 109 12328.35 59.42 55445.72 88888.00 2007-04-19 07:48:38.000 109 12328.38 59.50 55445.72 88888.00 2007-04-19 07:48:38.125 109 12328.33 59.52 55445.72 88888.00 2007-04-19 07:48:38.250 109 12328.20 59.42 55445.70 88888.00 2007-04-19 07:48:38.375 109 12328.12 59.35 55445.70 88888.00 2007-04-19 07:48:38.500 109 12328.17 59.42 55445.70 88888.00 2007-04-19 07:48:38.625 109 12328.25 59.38 55445.70 88888.00 2007-04-19 07:48:38.750 109 12328.25 59.38 55445.68 88888.00 2007-04-19 07:48:38.875 109 12328.23 59.42 55445.70 88888.00 2007-04-19 07:48:39.000 109 12328.17 59.40 55445.68 88888.00 2007-04-19 07:48:39.125 109 12328.10 59.33 55445.65 88888.00 2007-04-19 07:48:39.250 109 12327.98 59.33 55445.65 88888.00 2007-04-19 07:48:39.375 109 12328.02 59.38 55445.70 88888.00 2007-04-19 07:48:39.500 109 12328.05 59.38 55445.72 88888.00 2007-04-19 07:48:39.625 109 12328.10 59.35 55445.70 88888.00 2007-04-19 07:48:39.750 109 12328.12 59.35 55445.72 88888.00 2007-04-19 07:48:39.875 109 12328.08 59.30 55445.68 88888.00 2007-04-19 07:48:40.000 109 12328.00 59.30 55445.65 88888.00 2007-04-19 07:48:40.125 109 12328.00 59.33 55445.68 88888.00 2007-04-19 07:48:40.250 109 12328.00 59.27 55445.65 88888.00 2007-04-19 07:48:40.375 109 12327.98 59.25 55445.62 88888.00 2007-04-19 07:48:40.500 109 12327.98 59.25 55445.65 88888.00 2007-04-19 07:48:40.625 109 12327.92 59.27 55445.65 88888.00 2007-04-19 07:48:40.750 109 12327.98 59.27 55445.65 88888.00 2007-04-19 07:48:40.875 109 12327.98 59.27 55445.68 88888.00 2007-04-19 07:48:41.000 109 12327.95 59.27 55445.65 88888.00 2007-04-19 07:48:41.125 109 12327.92 59.23 55445.62 88888.00 2007-04-19 07:48:41.250 109 12327.92 59.20 55445.60 88888.00 2007-04-19 07:48:41.375 109 12327.92 59.17 55445.57 88888.00 2007-04-19 07:48:41.500 109 12327.85 59.20 55445.60 88888.00 2007-04-19 07:48:41.625 109 12327.77 59.17 55445.57 88888.00 2007-04-19 07:48:41.750 109 12327.75 59.17 55445.57 88888.00 2007-04-19 07:48:41.875 109 12327.80 59.20 55445.62 88888.00 2007-04-19 07:48:42.000 109 12327.83 59.17 55445.62 88888.00 2007-04-19 07:48:42.125 109 12327.90 59.17 55445.60 88888.00 2007-04-19 07:48:42.250 109 12327.90 59.17 55445.60 88888.00 2007-04-19 07:48:42.375 109 12327.88 59.17 55445.60 88888.00 2007-04-19 07:48:42.500 109 12327.77 59.17 55445.60 88888.00 2007-04-19 07:48:42.625 109 12327.75 59.17 55445.60 88888.00 2007-04-19 07:48:42.750 109 12327.67 59.12 55445.57 88888.00 2007-04-19 07:48:42.875 109 12327.67 59.12 55445.57 88888.00 2007-04-19 07:48:43.000 109 12327.67 59.15 55445.55 88888.00 2007-04-19 07:48:43.125 109 12327.73 59.15 55445.55 88888.00 2007-04-19 07:48:43.250 109 12327.70 59.15 55445.57 88888.00 2007-04-19 07:48:43.375 109 12327.73 59.23 55445.53 88888.00 2007-04-19 07:48:43.500 109 12327.73 59.20 55445.53 88888.00 2007-04-19 07:48:43.625 109 12327.70 59.20 55445.57 88888.00 2007-04-19 07:48:43.750 109 12327.65 59.17 55445.57 88888.00 2007-04-19 07:48:43.875 109 12327.55 59.17 55445.55 88888.00 2007-04-19 07:48:44.000 109 12327.55 59.15 55445.53 88888.00 2007-04-19 07:48:44.125 109 12327.55 59.15 55445.50 88888.00 2007-04-19 07:48:44.250 109 12327.62 59.12 55445.50 88888.00 2007-04-19 07:48:44.375 109 12327.65 59.12 55445.53 88888.00 2007-04-19 07:48:44.500 109 12327.60 59.12 55445.53 88888.00 2007-04-19 07:48:44.625 109 12327.55 59.15 55445.53 88888.00 2007-04-19 07:48:44.750 109 12327.60 59.15 55445.47 88888.00 2007-04-19 07:48:44.875 109 12327.67 59.17 55445.53 88888.00 2007-04-19 07:48:45.000 109 12327.67 59.12 55445.53 88888.00 2007-04-19 07:48:45.125 109 12327.62 59.05 55445.50 88888.00 2007-04-19 07:48:45.250 109 12327.55 59.08 55445.50 88888.00 2007-04-19 07:48:45.375 109 12327.58 59.10 55445.50 88888.00 2007-04-19 07:48:45.500 109 12327.55 59.10 55445.47 88888.00 2007-04-19 07:48:45.625 109 12327.58 59.12 55445.47 88888.00 2007-04-19 07:48:45.750 109 12327.58 59.10 55445.47 88888.00 2007-04-19 07:48:45.875 109 12327.55 59.08 55445.47 88888.00 2007-04-19 07:48:46.000 109 12327.58 59.15 55445.50 88888.00 2007-04-19 07:48:46.125 109 12327.60 59.23 55445.47 88888.00 2007-04-19 07:48:46.250 109 12327.60 59.12 55445.45 88888.00 2007-04-19 07:48:46.375 109 12327.60 59.15 55445.47 88888.00 2007-04-19 07:48:46.500 109 12327.58 59.17 55445.45 88888.00 2007-04-19 07:48:46.625 109 12327.58 59.12 55445.47 88888.00 2007-04-19 07:48:46.750 109 12327.55 59.15 55445.47 88888.00 2007-04-19 07:48:46.875 109 12327.58 59.17 55445.50 88888.00 2007-04-19 07:48:47.000 109 12327.55 59.17 55445.45 88888.00 2007-04-19 07:48:47.125 109 12327.55 59.12 55445.45 88888.00 2007-04-19 07:48:47.250 109 12327.50 59.10 55445.40 88888.00 2007-04-19 07:48:47.375 109 12327.48 59.08 55445.40 88888.00 2007-04-19 07:48:47.500 109 12327.45 59.08 55445.40 88888.00 2007-04-19 07:48:47.625 109 12327.42 59.08 55445.40 88888.00 2007-04-19 07:48:47.750 109 12327.42 59.05 55445.38 88888.00 2007-04-19 07:48:47.875 109 12327.40 59.05 55445.40 88888.00 2007-04-19 07:48:48.000 109 12327.45 59.10 55445.40 88888.00 2007-04-19 07:48:48.125 109 12327.45 59.10 55445.43 88888.00 2007-04-19 07:48:48.250 109 12327.33 59.08 55445.38 88888.00 2007-04-19 07:48:48.375 109 12327.33 59.08 55445.40 88888.00 2007-04-19 07:48:48.500 109 12327.33 59.10 55445.43 88888.00 2007-04-19 07:48:48.625 109 12327.35 59.05 55445.40 88888.00 2007-04-19 07:48:48.750 109 12327.38 59.02 55445.38 88888.00 2007-04-19 07:48:48.875 109 12327.35 59.02 55445.35 88888.00 2007-04-19 07:48:49.000 109 12327.30 59.00 55445.32 88888.00 2007-04-19 07:48:49.125 109 12327.27 58.98 55445.32 88888.00 2007-04-19 07:48:49.250 109 12327.23 58.98 55445.30 88888.00 2007-04-19 07:48:49.375 109 12327.23 58.98 55445.30 88888.00 2007-04-19 07:48:49.500 109 12327.17 58.98 55445.30 88888.00 2007-04-19 07:48:49.625 109 12327.20 59.00 55445.30 88888.00 2007-04-19 07:48:49.750 109 12327.25 59.02 55445.30 88888.00 2007-04-19 07:48:49.875 109 12327.23 59.05 55445.32 88888.00 2007-04-19 07:48:50.000 109 12327.27 59.05 55445.30 88888.00 2007-04-19 07:48:50.125 109 12327.30 59.00 55445.28 88888.00 2007-04-19 07:48:50.250 109 12327.33 59.02 55445.30 88888.00 2007-04-19 07:48:50.375 109 12327.33 59.08 55445.28 88888.00 2007-04-19 07:48:50.500 109 12327.23 59.02 55445.28 88888.00 2007-04-19 07:48:50.625 109 12327.20 58.92 55445.28 88888.00 2007-04-19 07:48:50.750 109 12327.23 58.90 55445.22 88888.00 2007-04-19 07:48:50.875 109 12327.27 58.92 55445.22 88888.00 2007-04-19 07:48:51.000 109 12327.35 58.92 55445.20 88888.00 2007-04-19 07:48:51.125 109 12327.33 58.95 55445.28 88888.00 2007-04-19 07:48:51.250 109 12327.30 58.92 55445.25 88888.00 2007-04-19 07:48:51.375 109 12327.27 58.88 55445.25 88888.00 2007-04-19 07:48:51.500 109 12327.25 58.90 55445.22 88888.00 2007-04-19 07:48:51.625 109 12327.23 58.92 55445.20 88888.00 2007-04-19 07:48:51.750 109 12327.20 58.88 55445.18 88888.00 2007-04-19 07:48:51.875 109 12327.20 58.85 55445.15 88888.00 2007-04-19 07:48:52.000 109 12327.25 58.85 55445.15 88888.00 2007-04-19 07:48:52.125 109 12327.25 58.83 55445.18 88888.00 2007-04-19 07:48:52.250 109 12327.25 58.83 55445.18 88888.00 2007-04-19 07:48:52.375 109 12327.27 58.83 55445.15 88888.00 2007-04-19 07:48:52.500 109 12327.23 58.80 55445.18 88888.00 2007-04-19 07:48:52.625 109 12327.15 58.83 55445.18 88888.00 2007-04-19 07:48:52.750 109 12327.12 58.88 55445.18 88888.00 2007-04-19 07:48:52.875 109 12327.08 58.80 55445.15 88888.00 2007-04-19 07:48:53.000 109 12327.15 58.77 55445.15 88888.00 2007-04-19 07:48:53.125 109 12327.23 58.80 55445.18 88888.00 2007-04-19 07:48:53.250 109 12327.23 58.77 55445.12 88888.00 2007-04-19 07:48:53.375 109 12327.27 58.85 55445.12 88888.00 2007-04-19 07:48:53.500 109 12327.27 58.85 55445.07 88888.00 2007-04-19 07:48:53.625 109 12327.17 58.75 55445.05 88888.00 2007-04-19 07:48:53.750 109 12327.05 58.77 55445.05 88888.00 2007-04-19 07:48:53.875 109 12327.08 58.77 55445.05 88888.00 2007-04-19 07:48:54.000 109 12327.23 58.83 55445.05 88888.00 2007-04-19 07:48:54.125 109 12327.27 58.80 55445.10 88888.00 2007-04-19 07:48:54.250 109 12327.23 58.77 55445.05 88888.00 2007-04-19 07:48:54.375 109 12327.23 58.83 55445.03 88888.00 2007-04-19 07:48:54.500 109 12327.23 58.83 55445.07 88888.00 2007-04-19 07:48:54.625 109 12327.25 58.80 55445.07 88888.00 2007-04-19 07:48:54.750 109 12327.23 58.77 55445.00 88888.00 2007-04-19 07:48:54.875 109 12327.20 58.83 55445.03 88888.00 2007-04-19 07:48:55.000 109 12327.20 58.80 55445.05 88888.00 2007-04-19 07:48:55.125 109 12327.15 58.83 55445.07 88888.00 2007-04-19 07:48:55.250 109 12327.15 58.83 55445.10 88888.00 2007-04-19 07:48:55.375 109 12327.17 58.77 55445.07 88888.00 2007-04-19 07:48:55.500 109 12327.12 58.77 55445.05 88888.00 2007-04-19 07:48:55.625 109 12327.10 58.77 55445.05 88888.00 2007-04-19 07:48:55.750 109 12327.12 58.75 55445.03 88888.00 2007-04-19 07:48:55.875 109 12327.10 58.75 55444.97 88888.00 2007-04-19 07:48:56.000 109 12327.05 58.73 55444.95 88888.00 2007-04-19 07:48:56.125 109 12327.05 58.73 55444.95 88888.00 2007-04-19 07:48:56.250 109 12327.08 58.70 55444.97 88888.00 2007-04-19 07:48:56.375 109 12327.17 58.67 55444.95 88888.00 2007-04-19 07:48:56.500 109 12327.17 58.70 55444.93 88888.00 2007-04-19 07:48:56.625 109 12327.17 58.70 55444.95 88888.00 2007-04-19 07:48:56.750 109 12327.12 58.65 55444.90 88888.00 2007-04-19 07:48:56.875 109 12327.12 58.67 55444.93 88888.00 2007-04-19 07:48:57.000 109 12327.12 58.70 55444.90 88888.00 2007-04-19 07:48:57.125 109 12327.08 58.62 55444.88 88888.00 2007-04-19 07:48:57.250 109 12327.02 58.55 55444.88 88888.00 2007-04-19 07:48:57.375 109 12326.98 58.58 55444.90 88888.00 2007-04-19 07:48:57.500 109 12327.02 58.67 55444.93 88888.00 2007-04-19 07:48:57.625 109 12327.05 58.70 55444.93 88888.00 2007-04-19 07:48:57.750 109 12327.02 58.65 55444.88 88888.00 2007-04-19 07:48:57.875 109 12327.00 58.60 55444.88 88888.00 2007-04-19 07:48:58.000 109 12327.02 58.58 55444.88 88888.00 2007-04-19 07:48:58.125 109 12327.08 58.58 55444.88 88888.00 2007-04-19 07:48:58.250 109 12327.10 58.55 55444.88 88888.00 2007-04-19 07:48:58.375 109 12327.12 58.58 55444.85 88888.00 2007-04-19 07:48:58.500 109 12327.05 58.58 55444.85 88888.00 2007-04-19 07:48:58.625 109 12327.02 58.55 55444.82 88888.00 2007-04-19 07:48:58.750 109 12326.92 58.58 55444.82 88888.00 2007-04-19 07:48:58.875 109 12326.92 58.55 55444.82 88888.00 2007-04-19 07:48:59.000 109 12326.92 58.58 55444.80 88888.00 2007-04-19 07:48:59.125 109 12326.88 58.58 55444.82 88888.00 2007-04-19 07:48:59.250 109 12326.85 58.52 55444.82 88888.00 2007-04-19 07:48:59.375 109 12326.85 58.48 55444.75 88888.00 2007-04-19 07:48:59.500 109 12326.90 58.45 55444.80 88888.00 2007-04-19 07:48:59.625 109 12326.98 58.50 55444.80 88888.00 2007-04-19 07:48:59.750 109 12326.95 58.50 55444.78 88888.00 2007-04-19 07:48:59.875 109 12326.95 58.45 55444.75 88888.00 2007-04-19 07:49:00.000 109 12327.00 58.48 55444.80 88888.00 2007-04-19 07:49:00.125 109 12326.98 58.48 55444.80 88888.00 2007-04-19 07:49:00.250 109 12326.90 58.45 55444.78 88888.00 2007-04-19 07:49:00.375 109 12326.88 58.42 55444.75 88888.00 2007-04-19 07:49:00.500 109 12326.83 58.38 55444.75 88888.00 2007-04-19 07:49:00.625 109 12326.77 58.40 55444.75 88888.00 2007-04-19 07:49:00.750 109 12326.83 58.42 55444.75 88888.00 2007-04-19 07:49:00.875 109 12326.95 58.42 55444.75 88888.00 2007-04-19 07:49:01.000 109 12326.90 58.45 55444.75 88888.00 2007-04-19 07:49:01.125 109 12326.85 58.48 55444.78 88888.00 2007-04-19 07:49:01.250 109 12326.77 58.35 55444.72 88888.00 2007-04-19 07:49:01.375 109 12326.77 58.35 55444.70 88888.00 2007-04-19 07:49:01.500 109 12326.83 58.40 55444.70 88888.00 2007-04-19 07:49:01.625 109 12326.83 58.42 55444.68 88888.00 2007-04-19 07:49:01.750 109 12326.73 58.40 55444.65 88888.00 2007-04-19 07:49:01.875 109 12326.75 58.33 55444.65 88888.00 2007-04-19 07:49:02.000 109 12326.80 58.33 55444.68 88888.00 2007-04-19 07:49:02.125 109 12326.80 58.40 55444.68 88888.00 2007-04-19 07:49:02.250 109 12326.80 58.35 55444.65 88888.00 2007-04-19 07:49:02.375 109 12326.85 58.35 55444.65 88888.00 2007-04-19 07:49:02.500 109 12326.80 58.38 55444.65 88888.00 2007-04-19 07:49:02.625 109 12326.75 58.35 55444.65 88888.00 2007-04-19 07:49:02.750 109 12326.77 58.30 55444.65 88888.00 2007-04-19 07:49:02.875 109 12326.83 58.33 55444.68 88888.00 2007-04-19 07:49:03.000 109 12326.80 58.35 55444.65 88888.00 2007-04-19 07:49:03.125 109 12326.73 58.33 55444.65 88888.00 2007-04-19 07:49:03.250 109 12326.73 58.27 55444.62 88888.00 2007-04-19 07:49:03.375 109 12326.73 58.23 55444.62 88888.00 2007-04-19 07:49:03.500 109 12326.67 58.23 55444.60 88888.00 2007-04-19 07:49:03.625 109 12326.65 58.25 55444.57 88888.00 2007-04-19 07:49:03.750 109 12326.65 58.27 55444.62 88888.00 2007-04-19 07:49:03.875 109 12326.60 58.27 55444.62 88888.00 2007-04-19 07:49:04.000 109 12326.62 58.27 55444.60 88888.00 2007-04-19 07:49:04.125 109 12326.60 58.23 55444.62 88888.00 2007-04-19 07:49:04.250 109 12326.62 58.23 55444.65 88888.00 2007-04-19 07:49:04.375 109 12326.65 58.25 55444.62 88888.00 2007-04-19 07:49:04.500 109 12326.60 58.20 55444.60 88888.00 2007-04-19 07:49:04.625 109 12326.55 58.12 55444.57 88888.00 2007-04-19 07:49:04.750 109 12326.58 58.12 55444.57 88888.00 2007-04-19 07:49:04.875 109 12326.62 58.15 55444.55 88888.00 2007-04-19 07:49:05.000 109 12326.65 58.08 55444.53 88888.00 2007-04-19 07:49:05.125 109 12326.60 58.08 55444.57 88888.00 2007-04-19 07:49:05.250 109 12326.55 58.08 55444.57 88888.00 2007-04-19 07:49:05.375 109 12326.55 58.15 55444.55 88888.00 2007-04-19 07:49:05.500 109 12326.58 58.15 55444.55 88888.00 2007-04-19 07:49:05.625 109 12326.58 58.17 55444.55 88888.00 2007-04-19 07:49:05.750 109 12326.52 58.10 55444.47 88888.00 2007-04-19 07:49:05.875 109 12326.55 58.08 55444.50 88888.00 2007-04-19 07:49:06.000 109 12326.50 58.08 55444.53 88888.00 2007-04-19 07:49:06.125 109 12326.42 58.05 55444.50 88888.00 2007-04-19 07:49:06.250 109 12326.35 58.00 55444.45 88888.00 2007-04-19 07:49:06.375 109 12326.42 58.05 55444.45 88888.00 2007-04-19 07:49:06.500 109 12326.45 58.02 55444.45 88888.00 2007-04-19 07:49:06.625 109 12326.42 58.00 55444.45 88888.00 2007-04-19 07:49:06.750 109 12326.48 58.05 55444.45 88888.00 2007-04-19 07:49:06.875 109 12326.52 58.05 55444.45 88888.00 2007-04-19 07:49:07.000 109 12326.48 58.02 55444.40 88888.00 2007-04-19 07:49:07.125 109 12326.48 58.05 55444.43 88888.00 2007-04-19 07:49:07.250 109 12326.45 58.05 55444.38 88888.00 2007-04-19 07:49:07.375 109 12326.45 58.00 55444.38 88888.00 2007-04-19 07:49:07.500 109 12326.48 58.00 55444.35 88888.00 2007-04-19 07:49:07.625 109 12326.42 57.98 55444.35 88888.00 2007-04-19 07:49:07.750 109 12326.38 57.98 55444.38 88888.00 2007-04-19 07:49:07.875 109 12326.35 57.95 55444.38 88888.00 2007-04-19 07:49:08.000 109 12326.35 57.95 55444.35 88888.00 2007-04-19 07:49:08.125 109 12326.33 57.95 55444.38 88888.00 2007-04-19 07:49:08.250 109 12326.25 57.90 55444.38 88888.00 2007-04-19 07:49:08.375 109 12326.17 57.83 55444.38 88888.00 2007-04-19 07:49:08.500 109 12326.17 57.92 55444.38 88888.00 2007-04-19 07:49:08.625 109 12326.30 57.95 55444.40 88888.00 2007-04-19 07:49:08.750 109 12326.33 57.83 55444.32 88888.00 2007-04-19 07:49:08.875 109 12326.25 57.83 55444.35 88888.00 2007-04-19 07:49:09.000 109 12326.30 57.88 55444.35 88888.00 2007-04-19 07:49:09.125 109 12326.25 57.90 55444.38 88888.00 2007-04-19 07:49:09.250 109 12326.20 57.80 55444.35 88888.00 2007-04-19 07:49:09.375 109 12326.27 57.83 55444.32 88888.00 2007-04-19 07:49:09.500 109 12326.30 57.88 55444.32 88888.00 2007-04-19 07:49:09.625 109 12326.20 57.83 55444.32 88888.00 2007-04-19 07:49:09.750 109 12326.20 57.83 55444.30 88888.00 2007-04-19 07:49:09.875 109 12326.20 57.80 55444.28 88888.00 2007-04-19 07:49:10.000 109 12326.15 57.70 55444.25 88888.00 2007-04-19 07:49:10.125 109 12326.05 57.73 55444.30 88888.00 2007-04-19 07:49:10.250 109 12326.05 57.73 55444.32 88888.00 2007-04-19 07:49:10.375 109 12326.12 57.73 55444.28 88888.00 2007-04-19 07:49:10.500 109 12326.12 57.70 55444.25 88888.00 2007-04-19 07:49:10.625 109 12326.10 57.70 55444.28 88888.00 2007-04-19 07:49:10.750 109 12326.08 57.70 55444.28 88888.00 2007-04-19 07:49:10.875 109 12326.00 57.65 55444.25 88888.00 2007-04-19 07:49:11.000 109 12325.90 57.55 55444.22 88888.00 2007-04-19 07:49:11.125 109 12325.95 57.58 55444.25 88888.00 2007-04-19 07:49:11.250 109 12325.90 57.60 55444.20 88888.00 2007-04-19 07:49:11.375 109 12325.85 57.58 55444.22 88888.00 2007-04-19 07:49:11.500 109 12325.77 57.55 55444.20 88888.00 2007-04-19 07:49:11.625 109 12325.75 57.58 55444.22 88888.00 2007-04-19 07:49:11.750 109 12325.75 57.58 55444.20 88888.00 2007-04-19 07:49:11.875 109 12325.80 57.55 55444.18 88888.00 2007-04-19 07:49:12.000 109 12325.83 57.50 55444.15 88888.00 2007-04-19 07:49:12.125 109 12325.80 57.45 55444.15 88888.00 2007-04-19 07:49:12.250 109 12325.77 57.48 55444.18 88888.00 2007-04-19 07:49:12.375 109 12325.83 57.45 55444.15 88888.00 2007-04-19 07:49:12.500 109 12325.75 57.45 55444.15 88888.00 2007-04-19 07:49:12.625 109 12325.67 57.40 55444.12 88888.00 2007-04-19 07:49:12.750 109 12325.70 57.40 55444.12 88888.00 2007-04-19 07:49:12.875 109 12325.75 57.45 55444.15 88888.00 2007-04-19 07:49:13.000 109 12325.70 57.40 55444.15 88888.00 2007-04-19 07:49:13.125 109 12325.55 57.33 55444.12 88888.00 2007-04-19 07:49:13.250 109 12325.58 57.27 55444.15 88888.00 2007-04-19 07:49:13.375 109 12325.67 57.33 55444.18 88888.00 2007-04-19 07:49:13.500 109 12325.65 57.30 55444.12 88888.00 2007-04-19 07:49:13.625 109 12325.62 57.35 55444.10 88888.00 2007-04-19 07:49:13.750 109 12325.62 57.33 55444.07 88888.00 2007-04-19 07:49:13.875 109 12325.55 57.23 55444.07 88888.00 2007-04-19 07:49:14.000 109 12325.58 57.23 55444.07 88888.00 2007-04-19 07:49:14.125 109 12325.52 57.25 55444.12 88888.00 2007-04-19 07:49:14.250 109 12325.48 57.17 55444.10 88888.00 2007-04-19 07:49:14.375 109 12325.40 57.17 55444.07 88888.00 2007-04-19 07:49:14.500 109 12325.45 57.23 55444.12 88888.00 2007-04-19 07:49:14.625 109 12325.48 57.17 55444.12 88888.00 2007-04-19 07:49:14.750 109 12325.42 57.15 55444.07 88888.00 2007-04-19 07:49:14.875 109 12325.33 57.08 55444.07 88888.00 2007-04-19 07:49:15.000 109 12325.25 57.08 55444.05 88888.00 2007-04-19 07:49:15.125 109 12325.23 57.10 55444.05 88888.00 2007-04-19 07:49:15.250 109 12325.20 57.15 55444.07 88888.00 2007-04-19 07:49:15.375 109 12325.23 57.15 55444.03 88888.00 2007-04-19 07:49:15.500 109 12325.23 57.15 55444.05 88888.00 2007-04-19 07:49:15.625 109 12325.17 57.02 55444.00 88888.00 2007-04-19 07:49:15.750 109 12325.17 56.95 55444.00 88888.00 2007-04-19 07:49:15.875 109 12325.17 57.00 55444.05 88888.00 2007-04-19 07:49:16.000 109 12325.15 57.02 55444.03 88888.00 2007-04-19 07:49:16.125 109 12325.15 57.02 55444.03 88888.00 2007-04-19 07:49:16.250 109 12325.17 56.98 55444.00 88888.00 2007-04-19 07:49:16.375 109 12325.05 56.95 55444.03 88888.00 2007-04-19 07:49:16.500 109 12324.98 56.95 55444.03 88888.00 2007-04-19 07:49:16.625 109 12325.08 56.95 55443.97 88888.00 2007-04-19 07:49:16.750 109 12325.02 56.92 55443.97 88888.00 2007-04-19 07:49:16.875 109 12324.95 56.92 55443.97 88888.00 2007-04-19 07:49:17.000 109 12324.92 56.85 55443.95 88888.00 2007-04-19 07:49:17.125 109 12324.92 56.85 55443.95 88888.00 2007-04-19 07:49:17.250 109 12324.95 56.85 55444.00 88888.00 2007-04-19 07:49:17.375 109 12324.92 56.83 55443.97 88888.00 2007-04-19 07:49:17.500 109 12324.92 56.83 55443.95 88888.00 2007-04-19 07:49:17.625 109 12324.83 56.80 55443.93 88888.00 2007-04-19 07:49:17.750 109 12324.80 56.80 55443.93 88888.00 2007-04-19 07:49:17.875 109 12324.85 56.80 55443.93 88888.00 2007-04-19 07:49:18.000 109 12324.92 56.80 55443.90 88888.00 2007-04-19 07:49:18.125 109 12324.95 56.77 55443.90 88888.00 2007-04-19 07:49:18.250 109 12324.83 56.75 55443.88 88888.00 2007-04-19 07:49:18.375 109 12324.77 56.73 55443.88 88888.00 2007-04-19 07:49:18.500 109 12324.83 56.70 55443.90 88888.00 2007-04-19 07:49:18.625 109 12324.90 56.75 55443.88 88888.00 2007-04-19 07:49:18.750 109 12324.90 56.67 55443.85 88888.00 2007-04-19 07:49:18.875 109 12324.83 56.73 55443.85 88888.00 2007-04-19 07:49:19.000 109 12324.80 56.75 55443.88 88888.00 2007-04-19 07:49:19.125 109 12324.75 56.70 55443.85 88888.00 2007-04-19 07:49:19.250 109 12324.73 56.65 55443.82 88888.00 2007-04-19 07:49:19.375 109 12324.80 56.67 55443.78 88888.00 2007-04-19 07:49:19.500 109 12324.80 56.65 55443.80 88888.00 2007-04-19 07:49:19.625 109 12324.70 56.67 55443.80 88888.00 2007-04-19 07:49:19.750 109 12324.70 56.73 55443.82 88888.00 2007-04-19 07:49:19.875 109 12324.67 56.70 55443.78 88888.00 2007-04-19 07:49:20.000 109 12324.67 56.62 55443.75 88888.00 2007-04-19 07:49:20.125 109 12324.65 56.58 55443.75 88888.00 2007-04-19 07:49:20.250 109 12324.55 56.58 55443.75 88888.00 2007-04-19 07:49:20.375 109 12324.52 56.62 55443.78 88888.00 2007-04-19 07:49:20.500 109 12324.55 56.67 55443.75 88888.00 2007-04-19 07:49:20.625 109 12324.52 56.60 55443.75 88888.00 2007-04-19 07:49:20.750 109 12324.50 56.60 55443.75 88888.00 2007-04-19 07:49:20.875 109 12324.50 56.55 55443.75 88888.00 2007-04-19 07:49:21.000 109 12324.50 56.48 55443.70 88888.00 2007-04-19 07:49:21.125 109 12324.52 56.55 55443.72 88888.00 2007-04-19 07:49:21.250 109 12324.52 56.55 55443.72 88888.00 2007-04-19 07:49:21.375 109 12324.48 56.52 55443.70 88888.00 2007-04-19 07:49:21.500 109 12324.45 56.52 55443.70 88888.00 2007-04-19 07:49:21.625 109 12324.48 56.55 55443.68 88888.00 2007-04-19 07:49:21.750 109 12324.48 56.50 55443.65 88888.00 2007-04-19 07:49:21.875 109 12324.48 56.55 55443.68 88888.00 2007-04-19 07:49:22.000 109 12324.50 56.55 55443.65 88888.00 2007-04-19 07:49:22.125 109 12324.42 56.50 55443.65 88888.00 2007-04-19 07:49:22.250 109 12324.35 56.45 55443.62 88888.00 2007-04-19 07:49:22.375 109 12324.38 56.48 55443.62 88888.00 2007-04-19 07:49:22.500 109 12324.45 56.50 55443.60 88888.00 2007-04-19 07:49:22.625 109 12324.40 56.52 55443.60 88888.00 2007-04-19 07:49:22.750 109 12324.38 56.45 55443.60 88888.00 2007-04-19 07:49:22.875 109 12324.38 56.48 55443.57 88888.00 2007-04-19 07:49:23.000 109 12324.40 56.52 55443.57 88888.00 2007-04-19 07:49:23.125 109 12324.30 56.52 55443.57 88888.00 2007-04-19 07:49:23.250 109 12324.23 56.48 55443.55 88888.00 2007-04-19 07:49:23.375 109 12324.27 56.50 55443.55 88888.00 2007-04-19 07:49:23.500 109 12324.38 56.52 55443.57 88888.00 2007-04-19 07:49:23.625 109 12324.35 56.50 55443.53 88888.00 2007-04-19 07:49:23.750 109 12324.23 56.40 55443.50 88888.00 2007-04-19 07:49:23.875 109 12324.20 56.42 55443.50 88888.00 2007-04-19 07:49:24.000 109 12324.12 56.45 55443.47 88888.00 2007-04-19 07:49:24.125 109 12324.10 56.45 55443.45 88888.00 2007-04-19 07:49:24.250 109 12324.10 56.40 55443.43 88888.00 2007-04-19 07:49:24.375 109 12324.10 56.35 55443.43 88888.00 2007-04-19 07:49:24.500 109 12324.05 56.33 55443.43 88888.00 2007-04-19 07:49:24.625 109 12324.08 56.38 55443.47 88888.00 2007-04-19 07:49:24.750 109 12324.10 56.40 55443.43 88888.00 2007-04-19 07:49:24.875 109 12324.10 56.48 55443.40 88888.00 2007-04-19 07:49:25.000 109 12324.05 56.42 55443.40 88888.00 2007-04-19 07:49:25.125 109 12324.05 56.40 55443.40 88888.00 2007-04-19 07:49:25.250 109 12324.02 56.38 55443.40 88888.00 2007-04-19 07:49:25.375 109 12324.05 56.40 55443.40 88888.00 2007-04-19 07:49:25.500 109 12324.08 56.42 55443.38 88888.00 2007-04-19 07:49:25.625 109 12324.05 56.40 55443.38 88888.00 2007-04-19 07:49:25.750 109 12324.02 56.40 55443.35 88888.00 2007-04-19 07:49:25.875 109 12323.95 56.38 55443.35 88888.00 2007-04-19 07:49:26.000 109 12323.92 56.35 55443.32 88888.00 2007-04-19 07:49:26.125 109 12324.00 56.38 55443.32 88888.00 2007-04-19 07:49:26.250 109 12323.95 56.38 55443.30 88888.00 2007-04-19 07:49:26.375 109 12323.95 56.38 55443.30 88888.00 2007-04-19 07:49:26.500 109 12323.90 56.38 55443.32 88888.00 2007-04-19 07:49:26.625 109 12323.88 56.42 55443.32 88888.00 2007-04-19 07:49:26.750 109 12323.90 56.40 55443.28 88888.00 2007-04-19 07:49:26.875 109 12323.88 56.33 55443.25 88888.00 2007-04-19 07:49:27.000 109 12323.90 56.27 55443.25 88888.00 2007-04-19 07:49:27.125 109 12323.85 56.35 55443.28 88888.00 2007-04-19 07:49:27.250 109 12323.85 56.33 55443.28 88888.00 2007-04-19 07:49:27.375 109 12323.83 56.30 55443.28 88888.00 2007-04-19 07:49:27.500 109 12323.88 56.33 55443.30 88888.00 2007-04-19 07:49:27.625 109 12323.80 56.27 55443.25 88888.00 2007-04-19 07:49:27.750 109 12323.75 56.30 55443.22 88888.00 2007-04-19 07:49:27.875 109 12323.80 56.30 55443.22 88888.00 2007-04-19 07:49:28.000 109 12323.92 56.30 55443.20 88888.00 2007-04-19 07:49:28.125 109 12323.92 56.27 55443.20 88888.00 2007-04-19 07:49:28.250 109 12323.85 56.30 55443.20 88888.00 2007-04-19 07:49:28.375 109 12323.80 56.27 55443.18 88888.00 2007-04-19 07:49:28.500 109 12323.85 56.30 55443.20 88888.00 2007-04-19 07:49:28.625 109 12323.85 56.30 55443.12 88888.00 2007-04-19 07:49:28.750 109 12323.83 56.30 55443.10 88888.00 2007-04-19 07:49:28.875 109 12323.83 56.27 55443.10 88888.00 2007-04-19 07:49:29.000 109 12323.77 56.25 55443.07 88888.00 2007-04-19 07:49:29.125 109 12323.75 56.27 55443.10 88888.00 2007-04-19 07:49:29.250 109 12323.73 56.30 55443.10 88888.00 2007-04-19 07:49:29.375 109 12323.77 56.33 55443.10 88888.00 2007-04-19 07:49:29.500 109 12323.70 56.30 55443.10 88888.00 2007-04-19 07:49:29.625 109 12323.65 56.27 55443.07 88888.00 2007-04-19 07:49:29.750 109 12323.67 56.23 55443.07 88888.00 2007-04-19 07:49:29.875 109 12323.67 56.20 55443.00 88888.00 2007-04-19 07:49:30.000 109 12323.67 56.20 55443.00 88888.00 2007-04-19 07:49:30.125 109 12323.70 56.23 55443.03 88888.00 2007-04-19 07:49:30.250 109 12323.62 56.20 55443.03 88888.00 2007-04-19 07:49:30.375 109 12323.60 56.25 55443.00 88888.00 2007-04-19 07:49:30.500 109 12323.65 56.25 55443.00 88888.00 2007-04-19 07:49:30.625 109 12323.70 56.25 55443.00 88888.00 2007-04-19 07:49:30.750 109 12323.65 56.27 55443.03 88888.00 2007-04-19 07:49:30.875 109 12323.62 56.30 55443.03 88888.00 2007-04-19 07:49:31.000 109 12323.65 56.27 55443.00 88888.00 2007-04-19 07:49:31.125 109 12323.65 56.25 55442.95 88888.00 2007-04-19 07:49:31.250 109 12323.62 56.17 55442.88 88888.00 2007-04-19 07:49:31.375 109 12323.62 56.17 55442.88 88888.00 2007-04-19 07:49:31.500 109 12323.60 56.25 55442.93 88888.00 2007-04-19 07:49:31.625 109 12323.60 56.30 55442.95 88888.00 2007-04-19 07:49:31.750 109 12323.60 56.30 55442.90 88888.00 2007-04-19 07:49:31.875 109 12323.55 56.25 55442.90 88888.00 2007-04-19 07:49:32.000 109 12323.60 56.27 55442.88 88888.00 2007-04-19 07:49:32.125 109 12323.67 56.27 55442.85 88888.00 2007-04-19 07:49:32.250 109 12323.65 56.23 55442.88 88888.00 2007-04-19 07:49:32.375 109 12323.70 56.23 55442.88 88888.00 2007-04-19 07:49:32.500 109 12323.75 56.27 55442.88 88888.00 2007-04-19 07:49:32.625 109 12323.70 56.27 55442.90 88888.00 2007-04-19 07:49:32.750 109 12323.65 56.27 55442.88 88888.00 2007-04-19 07:49:32.875 109 12323.60 56.20 55442.82 88888.00 2007-04-19 07:49:33.000 109 12323.52 56.23 55442.80 88888.00 2007-04-19 07:49:33.125 109 12323.58 56.25 55442.80 88888.00 2007-04-19 07:49:33.250 109 12323.50 56.23 55442.80 88888.00 2007-04-19 07:49:33.375 109 12323.52 56.23 55442.78 88888.00 2007-04-19 07:49:33.500 109 12323.58 56.17 55442.75 88888.00 2007-04-19 07:49:33.625 109 12323.60 56.20 55442.75 88888.00 2007-04-19 07:49:33.750 109 12323.62 56.25 55442.75 88888.00 2007-04-19 07:49:33.875 109 12323.65 56.23 55442.70 88888.00 2007-04-19 07:49:34.000 109 12323.67 56.23 55442.70 88888.00 2007-04-19 07:49:34.125 109 12323.70 56.30 55442.72 88888.00 2007-04-19 07:49:34.250 109 12323.62 56.30 55442.70 88888.00 2007-04-19 07:49:34.375 109 12323.60 56.27 55442.70 88888.00 2007-04-19 07:49:34.500 109 12323.58 56.23 55442.68 88888.00 2007-04-19 07:49:34.625 109 12323.50 56.17 55442.68 88888.00 2007-04-19 07:49:34.750 109 12323.50 56.25 55442.68 88888.00 2007-04-19 07:49:34.875 109 12323.52 56.35 55442.65 88888.00 2007-04-19 07:49:35.000 109 12323.60 56.33 55442.65 88888.00 2007-04-19 07:49:35.125 109 12323.60 56.25 55442.65 88888.00 2007-04-19 07:49:35.250 109 12323.58 56.27 55442.65 88888.00 2007-04-19 07:49:35.375 109 12323.58 56.35 55442.62 88888.00 2007-04-19 07:49:35.500 109 12323.50 56.38 55442.62 88888.00 2007-04-19 07:49:35.625 109 12323.48 56.35 55442.60 88888.00 2007-04-19 07:49:35.750 109 12323.52 56.33 55442.60 88888.00 2007-04-19 07:49:35.875 109 12323.58 56.27 55442.57 88888.00 2007-04-19 07:49:36.000 109 12323.55 56.33 55442.55 88888.00 2007-04-19 07:49:36.125 109 12323.62 56.33 55442.60 88888.00 2007-04-19 07:49:36.250 109 12323.65 56.33 55442.57 88888.00 2007-04-19 07:49:36.375 109 12323.62 56.35 55442.55 88888.00 2007-04-19 07:49:36.500 109 12323.62 56.35 55442.53 88888.00 2007-04-19 07:49:36.625 109 12323.58 56.33 55442.50 88888.00 2007-04-19 07:49:36.750 109 12323.48 56.30 55442.47 88888.00 2007-04-19 07:49:36.875 109 12323.52 56.27 55442.47 88888.00 2007-04-19 07:49:37.000 109 12323.58 56.30 55442.47 88888.00 2007-04-19 07:49:37.125 109 12323.60 56.35 55442.53 88888.00 2007-04-19 07:49:37.250 109 12323.60 56.38 55442.53 88888.00 2007-04-19 07:49:37.375 109 12323.67 56.38 55442.47 88888.00 2007-04-19 07:49:37.500 109 12323.65 56.33 55442.45 88888.00 2007-04-19 07:49:37.625 109 12323.60 56.27 55442.43 88888.00 2007-04-19 07:49:37.750 109 12323.58 56.38 55442.45 88888.00 2007-04-19 07:49:37.875 109 12323.55 56.38 55442.40 88888.00 2007-04-19 07:49:38.000 109 12323.55 56.35 55442.38 88888.00 2007-04-19 07:49:38.125 109 12323.60 56.35 55442.38 88888.00 2007-04-19 07:49:38.250 109 12323.60 56.33 55442.38 88888.00 2007-04-19 07:49:38.375 109 12323.65 56.35 55442.40 88888.00 2007-04-19 07:49:38.500 109 12323.65 56.38 55442.40 88888.00 2007-04-19 07:49:38.625 109 12323.58 56.33 55442.38 88888.00 2007-04-19 07:49:38.750 109 12323.52 56.35 55442.38 88888.00 2007-04-19 07:49:38.875 109 12323.58 56.38 55442.35 88888.00 2007-04-19 07:49:39.000 109 12323.60 56.40 55442.35 88888.00 2007-04-19 07:49:39.125 109 12323.70 56.48 55442.38 88888.00 2007-04-19 07:49:39.250 109 12323.67 56.45 55442.35 88888.00 2007-04-19 07:49:39.375 109 12323.65 56.38 55442.28 88888.00 2007-04-19 07:49:39.500 109 12323.67 56.40 55442.30 88888.00 2007-04-19 07:49:39.625 109 12323.77 56.45 55442.30 88888.00 2007-04-19 07:49:39.750 109 12323.83 56.50 55442.30 88888.00 2007-04-19 07:49:39.875 109 12323.75 56.48 55442.28 88888.00 2007-04-19 07:49:40.000 109 12323.73 56.40 55442.28 88888.00 2007-04-19 07:49:40.125 109 12323.75 56.40 55442.25 88888.00 2007-04-19 07:49:40.250 109 12323.75 56.42 55442.28 88888.00 2007-04-19 07:49:40.375 109 12323.70 56.50 55442.30 88888.00 2007-04-19 07:49:40.500 109 12323.73 56.48 55442.28 88888.00 2007-04-19 07:49:40.625 109 12323.75 56.48 55442.28 88888.00 2007-04-19 07:49:40.750 109 12323.80 56.50 55442.25 88888.00 2007-04-19 07:49:40.875 109 12323.77 56.50 55442.22 88888.00 2007-04-19 07:49:41.000 109 12323.77 56.45 55442.22 88888.00 2007-04-19 07:49:41.125 109 12323.73 56.45 55442.22 88888.00 2007-04-19 07:49:41.250 109 12323.80 56.45 55442.22 88888.00 2007-04-19 07:49:41.375 109 12323.90 56.48 55442.20 88888.00 2007-04-19 07:49:41.500 109 12323.95 56.50 55442.22 88888.00 2007-04-19 07:49:41.625 109 12323.98 56.55 55442.22 88888.00 2007-04-19 07:49:41.750 109 12323.98 56.52 55442.18 88888.00 2007-04-19 07:49:41.875 109 12323.92 56.48 55442.15 88888.00 2007-04-19 07:49:42.000 109 12323.90 56.45 55442.15 88888.00 2007-04-19 07:49:42.125 109 12323.95 56.45 55442.15 88888.00 2007-04-19 07:49:42.250 109 12323.98 56.50 55442.12 88888.00 2007-04-19 07:49:42.375 109 12324.02 56.55 55442.12 88888.00 2007-04-19 07:49:42.500 109 12323.98 56.48 55442.10 88888.00 2007-04-19 07:49:42.625 109 12323.88 56.42 55442.07 88888.00 2007-04-19 07:49:42.750 109 12323.92 56.48 55442.05 88888.00 2007-04-19 07:49:42.875 109 12324.00 56.50 55442.07 88888.00 2007-04-19 07:49:43.000 109 12324.00 56.52 55442.05 88888.00 2007-04-19 07:49:43.125 109 12323.92 56.58 55442.05 88888.00 2007-04-19 07:49:43.250 109 12323.92 56.58 55442.07 88888.00 2007-04-19 07:49:43.375 109 12324.02 56.58 55442.05 88888.00 2007-04-19 07:49:43.500 109 12324.05 56.60 55442.05 88888.00 2007-04-19 07:49:43.625 109 12324.02 56.52 55442.00 88888.00 2007-04-19 07:49:43.750 109 12323.98 56.50 55441.97 88888.00 2007-04-19 07:49:43.875 109 12324.05 56.58 55442.00 88888.00 2007-04-19 07:49:44.000 109 12324.10 56.50 55441.95 88888.00 2007-04-19 07:49:44.125 109 12324.08 56.45 55441.95 88888.00 2007-04-19 07:49:44.250 109 12324.02 56.50 55441.95 88888.00 2007-04-19 07:49:44.375 109 12324.00 56.58 55441.93 88888.00 2007-04-19 07:49:44.500 109 12324.00 56.65 55441.93 88888.00 2007-04-19 07:49:44.625 109 12323.98 56.58 55441.95 88888.00 2007-04-19 07:49:44.750 109 12323.90 56.58 55441.90 88888.00 2007-04-19 07:49:44.875 109 12323.98 56.58 55441.93 88888.00 2007-04-19 07:49:45.000 109 12324.02 56.52 55441.93 88888.00 2007-04-19 07:49:45.125 109 12324.02 56.55 55441.93 88888.00 2007-04-19 07:49:45.250 109 12323.98 56.60 55441.93 88888.00 2007-04-19 07:49:45.375 109 12324.00 56.60 55441.90 88888.00 2007-04-19 07:49:45.500 109 12324.02 56.55 55441.88 88888.00 2007-04-19 07:49:45.625 109 12324.05 56.58 55441.85 88888.00 2007-04-19 07:49:45.750 109 12324.05 56.62 55441.88 88888.00 2007-04-19 07:49:45.875 109 12324.00 56.67 55441.90 88888.00 2007-04-19 07:49:46.000 109 12323.98 56.62 55441.88 88888.00 2007-04-19 07:49:46.125 109 12323.95 56.58 55441.82 88888.00 2007-04-19 07:49:46.250 109 12323.95 56.60 55441.88 88888.00 2007-04-19 07:49:46.375 109 12323.95 56.58 55441.88 88888.00 2007-04-19 07:49:46.500 109 12323.95 56.52 55441.88 88888.00 2007-04-19 07:49:46.625 109 12324.02 56.52 55441.85 88888.00 2007-04-19 07:49:46.750 109 12324.05 56.60 55441.82 88888.00 2007-04-19 07:49:46.875 109 12324.02 56.60 55441.80 88888.00 2007-04-19 07:49:47.000 109 12324.00 56.58 55441.78 88888.00 2007-04-19 07:49:47.125 109 12324.00 56.55 55441.78 88888.00 2007-04-19 07:49:47.250 109 12324.00 56.58 55441.78 88888.00 2007-04-19 07:49:47.375 109 12324.08 56.60 55441.78 88888.00 2007-04-19 07:49:47.500 109 12324.12 56.62 55441.78 88888.00 2007-04-19 07:49:47.625 109 12324.15 56.60 55441.75 88888.00 2007-04-19 07:49:47.750 109 12324.12 56.60 55441.75 88888.00 2007-04-19 07:49:47.875 109 12324.17 56.67 55441.75 88888.00 2007-04-19 07:49:48.000 109 12324.23 56.65 55441.72 88888.00 2007-04-19 07:49:48.125 109 12324.17 56.62 55441.75 88888.00 2007-04-19 07:49:48.250 109 12324.15 56.60 55441.72 88888.00 2007-04-19 07:49:48.375 109 12324.20 56.65 55441.68 88888.00 2007-04-19 07:49:48.500 109 12324.12 56.62 55441.68 88888.00 2007-04-19 07:49:48.625 109 12324.05 56.55 55441.70 88888.00 2007-04-19 07:49:48.750 109 12324.02 56.52 55441.68 88888.00 2007-04-19 07:49:48.875 109 12324.00 56.58 55441.65 88888.00 2007-04-19 07:49:49.000 109 12324.08 56.65 55441.68 88888.00 2007-04-19 07:49:49.125 109 12324.10 56.65 55441.68 88888.00 2007-04-19 07:49:49.250 109 12324.17 56.67 55441.70 88888.00 2007-04-19 07:49:49.375 109 12324.20 56.70 55441.70 88888.00 2007-04-19 07:49:49.500 109 12324.17 56.65 55441.68 88888.00 2007-04-19 07:49:49.625 109 12324.12 56.67 55441.68 88888.00 2007-04-19 07:49:49.750 109 12324.15 56.67 55441.68 88888.00 2007-04-19 07:49:49.875 109 12324.17 56.58 55441.62 88888.00 2007-04-19 07:49:50.000 109 12324.17 56.58 55441.57 88888.00 2007-04-19 07:49:50.125 109 12324.15 56.62 55441.62 88888.00 2007-04-19 07:49:50.250 109 12324.15 56.62 55441.62 88888.00 2007-04-19 07:49:50.375 109 12324.17 56.65 55441.62 88888.00 2007-04-19 07:49:50.500 109 12324.20 56.65 55441.65 88888.00 2007-04-19 07:49:50.625 109 12324.20 56.65 55441.62 88888.00 2007-04-19 07:49:50.750 109 12324.25 56.70 55441.62 88888.00 2007-04-19 07:49:50.875 109 12324.23 56.67 55441.62 88888.00 2007-04-19 07:49:51.000 109 12324.25 56.67 55441.60 88888.00 2007-04-19 07:49:51.125 109 12324.23 56.62 55441.60 88888.00 2007-04-19 07:49:51.250 109 12324.15 56.65 55441.60 88888.00 2007-04-19 07:49:51.375 109 12324.17 56.70 55441.60 88888.00 2007-04-19 07:49:51.500 109 12324.25 56.67 55441.60 88888.00 2007-04-19 07:49:51.625 109 12324.23 56.65 55441.57 88888.00 2007-04-19 07:49:51.750 109 12324.23 56.65 55441.57 88888.00 2007-04-19 07:49:51.875 109 12324.23 56.65 55441.53 88888.00 2007-04-19 07:49:52.000 109 12324.25 56.60 55441.53 88888.00 2007-04-19 07:49:52.125 109 12324.20 56.52 55441.50 88888.00 2007-04-19 07:49:52.250 109 12324.23 56.60 55441.53 88888.00 2007-04-19 07:49:52.375 109 12324.25 56.67 55441.53 88888.00 2007-04-19 07:49:52.500 109 12324.23 56.67 55441.55 88888.00 2007-04-19 07:49:52.625 109 12324.25 56.65 55441.55 88888.00 2007-04-19 07:49:52.750 109 12324.27 56.62 55441.53 88888.00 2007-04-19 07:49:52.875 109 12324.27 56.70 55441.53 88888.00 2007-04-19 07:49:53.000 109 12324.25 56.73 55441.50 88888.00 2007-04-19 07:49:53.125 109 12324.23 56.70 55441.53 88888.00 2007-04-19 07:49:53.250 109 12324.25 56.65 55441.53 88888.00 2007-04-19 07:49:53.375 109 12324.33 56.67 55441.47 88888.00 2007-04-19 07:49:53.500 109 12324.27 56.70 55441.47 88888.00 2007-04-19 07:49:53.625 109 12324.27 56.73 55441.50 88888.00 2007-04-19 07:49:53.750 109 12324.35 56.70 55441.50 88888.00 2007-04-19 07:49:53.875 109 12324.33 56.67 55441.47 88888.00 2007-04-19 07:49:54.000 109 12324.35 56.70 55441.43 88888.00 2007-04-19 07:49:54.125 109 12324.35 56.73 55441.45 88888.00 2007-04-19 07:49:54.250 109 12324.38 56.75 55441.45 88888.00 2007-04-19 07:49:54.375 109 12324.38 56.75 55441.47 88888.00 2007-04-19 07:49:54.500 109 12324.38 56.70 55441.47 88888.00 2007-04-19 07:49:54.625 109 12324.45 56.70 55441.45 88888.00 2007-04-19 07:49:54.750 109 12324.45 56.73 55441.45 88888.00 2007-04-19 07:49:54.875 109 12324.42 56.73 55441.43 88888.00 2007-04-19 07:49:55.000 109 12324.40 56.73 55441.43 88888.00 2007-04-19 07:49:55.125 109 12324.40 56.73 55441.45 88888.00 2007-04-19 07:49:55.250 109 12324.40 56.75 55441.45 88888.00 2007-04-19 07:49:55.375 109 12324.45 56.77 55441.43 88888.00 2007-04-19 07:49:55.500 109 12324.45 56.70 55441.43 88888.00 2007-04-19 07:49:55.625 109 12324.42 56.73 55441.43 88888.00 2007-04-19 07:49:55.750 109 12324.45 56.73 55441.40 88888.00 2007-04-19 07:49:55.875 109 12324.48 56.75 55441.40 88888.00 2007-04-19 07:49:56.000 109 12324.52 56.70 55441.40 88888.00 2007-04-19 07:49:56.125 109 12324.58 56.70 55441.38 88888.00 2007-04-19 07:49:56.250 109 12324.52 56.67 55441.38 88888.00 2007-04-19 07:49:56.375 109 12324.48 56.73 55441.40 88888.00 2007-04-19 07:49:56.500 109 12324.50 56.80 55441.43 88888.00 2007-04-19 07:49:56.625 109 12324.55 56.77 55441.40 88888.00 2007-04-19 07:49:56.750 109 12324.55 56.75 55441.35 88888.00 2007-04-19 07:49:56.875 109 12324.52 56.75 55441.38 88888.00 2007-04-19 07:49:57.000 109 12324.55 56.77 55441.35 88888.00 2007-04-19 07:49:57.125 109 12324.58 56.77 55441.35 88888.00 2007-04-19 07:49:57.250 109 12324.55 56.75 55441.40 88888.00 2007-04-19 07:49:57.375 109 12324.55 56.77 55441.35 88888.00 2007-04-19 07:49:57.500 109 12324.52 56.75 55441.32 88888.00 2007-04-19 07:49:57.625 109 12324.50 56.75 55441.30 88888.00 2007-04-19 07:49:57.750 109 12324.52 56.73 55441.30 88888.00 2007-04-19 07:49:57.875 109 12324.52 56.75 55441.32 88888.00 2007-04-19 07:49:58.000 109 12324.55 56.77 55441.30 88888.00 2007-04-19 07:49:58.125 109 12324.60 56.85 55441.30 88888.00 2007-04-19 07:49:58.250 109 12324.62 56.83 55441.32 88888.00 2007-04-19 07:49:58.375 109 12324.60 56.77 55441.32 88888.00 2007-04-19 07:49:58.500 109 12324.58 56.80 55441.32 88888.00 2007-04-19 07:49:58.625 109 12324.67 56.77 55441.30 88888.00 2007-04-19 07:49:58.750 109 12324.60 56.75 55441.25 88888.00 2007-04-19 07:49:58.875 109 12324.60 56.75 55441.28 88888.00 2007-04-19 07:49:59.000 109 12324.70 56.75 55441.30 88888.00 2007-04-19 07:49:59.125 109 12324.73 56.75 55441.30 88888.00 2007-04-19 07:49:59.250 109 12324.62 56.77 55441.30 88888.00 2007-04-19 07:49:59.375 109 12324.58 56.77 55441.28 88888.00 2007-04-19 07:49:59.500 109 12324.65 56.77 55441.28 88888.00 2007-04-19 07:49:59.625 109 12324.77 56.80 55441.28 88888.00 2007-04-19 07:49:59.750 109 12324.85 56.83 55441.30 88888.00 2007-04-19 07:49:59.875 109 12324.83 56.83 55441.25 88888.00 2007-04-19 07:50:00.000 109 12324.83 56.77 55441.22 88888.00 2007-04-19 07:50:00.125 109 12324.77 56.80 55441.20 88888.00 2007-04-19 07:50:00.250 109 12324.77 56.83 55441.22 88888.00 2007-04-19 07:50:00.375 109 12324.77 56.75 55441.18 88888.00 2007-04-19 07:50:00.500 109 12324.73 56.73 55441.18 88888.00 2007-04-19 07:50:00.625 109 12324.70 56.80 55441.20 88888.00 2007-04-19 07:50:00.750 109 12324.73 56.80 55441.15 88888.00 2007-04-19 07:50:00.875 109 12324.75 56.75 55441.12 88888.00 2007-04-19 07:50:01.000 109 12324.77 56.80 55441.15 88888.00 2007-04-19 07:50:01.125 109 12324.85 56.85 55441.20 88888.00 2007-04-19 07:50:01.250 109 12324.90 56.80 55441.22 88888.00 2007-04-19 07:50:01.375 109 12324.88 56.83 55441.18 88888.00 2007-04-19 07:50:01.500 109 12324.90 56.85 55441.18 88888.00 2007-04-19 07:50:01.625 109 12324.88 56.77 55441.15 88888.00 2007-04-19 07:50:01.750 109 12324.88 56.77 55441.15 88888.00 2007-04-19 07:50:01.875 109 12324.90 56.80 55441.18 88888.00 2007-04-19 07:50:02.000 109 12324.95 56.85 55441.15 88888.00 2007-04-19 07:50:02.125 109 12324.98 56.83 55441.18 88888.00 2007-04-19 07:50:02.250 109 12324.98 56.83 55441.20 88888.00 2007-04-19 07:50:02.375 109 12324.98 56.83 55441.20 88888.00 2007-04-19 07:50:02.500 109 12324.90 56.83 55441.15 88888.00 2007-04-19 07:50:02.625 109 12324.92 56.83 55441.15 88888.00 2007-04-19 07:50:02.750 109 12325.00 56.85 55441.15 88888.00 2007-04-19 07:50:02.875 109 12324.95 56.83 55441.15 88888.00 2007-04-19 07:50:03.000 109 12324.85 56.80 55441.10 88888.00 2007-04-19 07:50:03.125 109 12324.77 56.80 55441.07 88888.00 2007-04-19 07:50:03.250 109 12324.80 56.80 55441.10 88888.00 2007-04-19 07:50:03.375 109 12324.95 56.88 55441.10 88888.00 2007-04-19 07:50:03.500 109 12325.02 56.85 55441.15 88888.00 2007-04-19 07:50:03.625 109 12325.00 56.88 55441.12 88888.00 2007-04-19 07:50:03.750 109 12324.92 56.88 55441.10 88888.00 2007-04-19 07:50:03.875 109 12324.95 56.85 55441.10 88888.00 2007-04-19 07:50:04.000 109 12325.10 56.85 55441.10 88888.00 2007-04-19 07:50:04.125 109 12325.12 56.88 55441.12 88888.00 2007-04-19 07:50:04.250 109 12325.12 56.92 55441.12 88888.00 2007-04-19 07:50:04.375 109 12325.17 56.95 55441.10 88888.00 2007-04-19 07:50:04.500 109 12325.08 56.85 55441.07 88888.00 2007-04-19 07:50:04.625 109 12325.05 56.80 55441.07 88888.00 2007-04-19 07:50:04.750 109 12325.12 56.85 55441.05 88888.00 2007-04-19 07:50:04.875 109 12325.15 56.85 55441.07 88888.00 2007-04-19 07:50:05.000 109 12325.23 56.83 55441.05 88888.00 2007-04-19 07:50:05.125 109 12325.33 56.88 55441.07 88888.00 2007-04-19 07:50:05.250 109 12325.27 56.92 55441.12 88888.00 2007-04-19 07:50:05.375 109 12325.30 56.95 55441.10 88888.00 2007-04-19 07:50:05.500 109 12325.27 56.95 55441.10 88888.00 2007-04-19 07:50:05.625 109 12325.27 56.90 55441.07 88888.00 2007-04-19 07:50:05.750 109 12325.23 56.90 55441.05 88888.00 2007-04-19 07:50:05.875 109 12325.23 56.88 55441.07 88888.00 2007-04-19 07:50:06.000 109 12325.20 56.85 55441.07 88888.00 2007-04-19 07:50:06.125 109 12325.20 56.88 55441.05 88888.00 2007-04-19 07:50:06.250 109 12325.20 56.83 55441.03 88888.00 2007-04-19 07:50:06.375 109 12325.27 56.83 55441.00 88888.00 2007-04-19 07:50:06.500 109 12325.30 56.85 55441.00 88888.00 2007-04-19 07:50:06.625 109 12325.35 56.90 55441.03 88888.00 2007-04-19 07:50:06.750 109 12325.35 56.88 55441.03 88888.00 2007-04-19 07:50:06.875 109 12325.35 56.83 55440.97 88888.00 2007-04-19 07:50:07.000 109 12325.35 56.80 55440.97 88888.00 2007-04-19 07:50:07.125 109 12325.35 56.85 55440.97 88888.00 2007-04-19 07:50:07.250 109 12325.35 56.98 55441.03 88888.00 2007-04-19 07:50:07.375 109 12325.38 56.95 55441.03 88888.00 2007-04-19 07:50:07.500 109 12325.42 56.92 55441.00 88888.00 2007-04-19 07:50:07.625 109 12325.48 56.85 55440.97 88888.00 2007-04-19 07:50:07.750 109 12325.40 56.88 55441.00 88888.00 2007-04-19 07:50:07.875 109 12325.42 56.92 55441.03 88888.00 2007-04-19 07:50:08.000 109 12325.42 56.92 55440.97 88888.00 2007-04-19 07:50:08.125 109 12325.38 56.92 55440.95 88888.00 2007-04-19 07:50:08.250 109 12325.40 56.90 55440.95 88888.00 2007-04-19 07:50:08.375 109 12325.45 56.92 55440.95 88888.00 2007-04-19 07:50:08.500 109 12325.48 56.90 55440.95 88888.00 2007-04-19 07:50:08.625 109 12325.50 56.92 55441.00 88888.00 2007-04-19 07:50:08.750 109 12325.50 56.92 55441.03 88888.00 2007-04-19 07:50:08.875 109 12325.55 56.88 55441.00 88888.00 2007-04-19 07:50:09.000 109 12325.55 56.85 55441.00 88888.00 2007-04-19 07:50:09.125 109 12325.55 56.88 55441.00 88888.00 2007-04-19 07:50:09.250 109 12325.58 56.90 55440.97 88888.00 2007-04-19 07:50:09.375 109 12325.62 56.92 55441.05 88888.00 2007-04-19 07:50:09.500 109 12325.58 56.92 55441.03 88888.00 2007-04-19 07:50:09.625 109 12325.55 56.92 55441.00 88888.00 2007-04-19 07:50:09.750 109 12325.52 56.90 55441.03 88888.00 2007-04-19 07:50:09.875 109 12325.60 56.92 55441.00 88888.00 2007-04-19 07:50:10.000 109 12325.62 56.88 55440.93 88888.00 2007-04-19 07:50:10.125 109 12325.62 56.85 55440.95 88888.00 2007-04-19 07:50:10.250 109 12325.60 56.88 55440.97 88888.00 2007-04-19 07:50:10.375 109 12325.60 56.85 55440.95 88888.00 2007-04-19 07:50:10.500 109 12325.60 56.83 55440.97 88888.00 2007-04-19 07:50:10.625 109 12325.65 56.88 55440.97 88888.00 2007-04-19 07:50:10.750 109 12325.67 56.88 55440.97 88888.00 2007-04-19 07:50:10.875 109 12325.75 56.83 55440.97 88888.00 2007-04-19 07:50:11.000 109 12325.73 56.80 55440.93 88888.00 2007-04-19 07:50:11.125 109 12325.70 56.88 55440.95 88888.00 2007-04-19 07:50:11.250 109 12325.70 56.88 55440.97 88888.00 2007-04-19 07:50:11.375 109 12325.70 56.85 55440.95 88888.00 2007-04-19 07:50:11.500 109 12325.70 56.83 55440.93 88888.00 2007-04-19 07:50:11.625 109 12325.80 56.88 55440.93 88888.00 2007-04-19 07:50:11.750 109 12325.85 56.85 55440.93 88888.00 2007-04-19 07:50:11.875 109 12325.90 56.85 55440.95 88888.00 2007-04-19 07:50:12.000 109 12325.88 56.85 55440.95 88888.00 2007-04-19 07:50:12.125 109 12325.77 56.90 55440.95 88888.00 2007-04-19 07:50:12.250 109 12325.75 56.83 55440.97 88888.00 2007-04-19 07:50:12.375 109 12325.83 56.85 55440.97 88888.00 2007-04-19 07:50:12.500 109 12325.88 56.88 55441.00 88888.00 2007-04-19 07:50:12.625 109 12325.88 56.85 55440.97 88888.00 2007-04-19 07:50:12.750 109 12325.90 56.88 55440.95 88888.00 2007-04-19 07:50:12.875 109 12325.90 56.85 55440.95 88888.00 2007-04-19 07:50:13.000 109 12325.85 56.83 55440.93 88888.00 2007-04-19 07:50:13.125 109 12325.83 56.88 55440.95 88888.00 2007-04-19 07:50:13.250 109 12325.88 56.92 55440.95 88888.00 2007-04-19 07:50:13.375 109 12325.88 56.90 55440.95 88888.00 2007-04-19 07:50:13.500 109 12325.95 56.85 55440.93 88888.00 2007-04-19 07:50:13.625 109 12325.98 56.83 55440.93 88888.00 2007-04-19 07:50:13.750 109 12326.00 56.85 55440.90 88888.00 2007-04-19 07:50:13.875 109 12326.02 56.85 55440.90 88888.00 2007-04-19 07:50:14.000 109 12325.98 56.83 55440.93 88888.00 2007-04-19 07:50:14.125 109 12325.92 56.85 55440.95 88888.00 2007-04-19 07:50:14.250 109 12325.95 56.85 55440.90 88888.00 2007-04-19 07:50:14.375 109 12325.95 56.80 55440.90 88888.00 2007-04-19 07:50:14.500 109 12326.02 56.83 55440.93 88888.00 2007-04-19 07:50:14.625 109 12326.08 56.88 55440.90 88888.00 2007-04-19 07:50:14.750 109 12326.02 56.80 55440.93 88888.00 2007-04-19 07:50:14.875 109 12326.00 56.83 55440.93 88888.00 2007-04-19 07:50:15.000 109 12326.02 56.80 55440.93 88888.00 2007-04-19 07:50:15.125 109 12326.02 56.83 55440.93 88888.00 2007-04-19 07:50:15.250 109 12326.08 56.80 55440.93 88888.00 2007-04-19 07:50:15.375 109 12326.08 56.83 55440.93 88888.00 2007-04-19 07:50:15.500 109 12326.12 56.88 55440.93 88888.00 2007-04-19 07:50:15.625 109 12326.15 56.90 55440.95 88888.00 2007-04-19 07:50:15.750 109 12326.20 56.80 55440.90 88888.00 2007-04-19 07:50:15.875 109 12326.23 56.80 55440.90 88888.00 2007-04-19 07:50:16.000 109 12326.25 56.85 55440.88 88888.00 2007-04-19 07:50:16.125 109 12326.27 56.80 55440.93 88888.00 2007-04-19 07:50:16.250 109 12326.27 56.73 55440.93 88888.00 2007-04-19 07:50:16.375 109 12326.23 56.77 55440.93 88888.00 2007-04-19 07:50:16.500 109 12326.20 56.77 55440.93 88888.00 2007-04-19 07:50:16.625 109 12326.25 56.77 55440.95 88888.00 2007-04-19 07:50:16.750 109 12326.27 56.80 55440.93 88888.00 2007-04-19 07:50:16.875 109 12326.33 56.83 55440.95 88888.00 2007-04-19 07:50:17.000 109 12326.38 56.80 55440.93 88888.00 2007-04-19 07:50:17.125 109 12326.38 56.75 55440.93 88888.00 2007-04-19 07:50:17.250 109 12326.27 56.67 55440.90 88888.00 2007-04-19 07:50:17.375 109 12326.30 56.70 55440.90 88888.00 2007-04-19 07:50:17.500 109 12326.30 56.75 55440.90 88888.00 2007-04-19 07:50:17.625 109 12326.30 56.75 55440.93 88888.00 2007-04-19 07:50:17.750 109 12326.27 56.70 55440.90 88888.00 2007-04-19 07:50:17.875 109 12326.25 56.67 55440.90 88888.00 2007-04-19 07:50:18.000 109 12326.35 56.73 55440.93 88888.00 2007-04-19 07:50:18.125 109 12326.30 56.73 55440.93 88888.00 2007-04-19 07:50:18.250 109 12326.27 56.65 55440.90 88888.00 2007-04-19 07:50:18.375 109 12326.38 56.65 55440.90 88888.00 2007-04-19 07:50:18.500 109 12326.45 56.65 55440.90 88888.00 2007-04-19 07:50:18.625 109 12326.42 56.60 55440.93 88888.00 2007-04-19 07:50:18.750 109 12326.40 56.62 55440.95 88888.00 2007-04-19 07:50:18.875 109 12326.42 56.70 55440.95 88888.00 2007-04-19 07:50:19.000 109 12326.48 56.73 55440.93 88888.00 2007-04-19 07:50:19.125 109 12326.45 56.73 55440.95 88888.00 2007-04-19 07:50:19.250 109 12326.45 56.62 55440.93 88888.00 2007-04-19 07:50:19.375 109 12326.42 56.65 55440.93 88888.00 2007-04-19 07:50:19.500 109 12326.45 56.67 55440.97 88888.00 2007-04-19 07:50:19.625 109 12326.45 56.60 55440.97 88888.00 2007-04-19 07:50:19.750 109 12326.48 56.55 55440.95 88888.00 2007-04-19 07:50:19.875 109 12326.48 56.58 55440.95 88888.00 2007-04-19 07:50:20.000 109 12326.52 56.58 55440.95 88888.00 2007-04-19 07:50:20.125 109 12326.58 56.60 55440.95 88888.00 2007-04-19 07:50:20.250 109 12326.62 56.60 55440.97 88888.00 2007-04-19 07:50:20.375 109 12326.52 56.60 55440.97 88888.00 2007-04-19 07:50:20.500 109 12326.48 56.52 55440.93 88888.00 2007-04-19 07:50:20.625 109 12326.50 56.52 55440.93 88888.00 2007-04-19 07:50:20.750 109 12326.50 56.55 55440.95 88888.00 2007-04-19 07:50:20.875 109 12326.48 56.55 55440.97 88888.00 2007-04-19 07:50:21.000 109 12326.52 56.52 55440.93 88888.00 2007-04-19 07:50:21.125 109 12326.52 56.45 55440.88 88888.00 2007-04-19 07:50:21.250 109 12326.45 56.45 55440.88 88888.00 2007-04-19 07:50:21.375 109 12326.52 56.48 55440.85 88888.00 2007-04-19 07:50:21.500 109 12326.52 56.50 55440.93 88888.00 2007-04-19 07:50:21.625 109 12326.58 56.45 55440.95 88888.00 2007-04-19 07:50:21.750 109 12326.62 56.45 55440.95 88888.00 2007-04-19 07:50:21.875 109 12326.67 56.45 55440.93 88888.00 2007-04-19 07:50:22.000 109 12326.62 56.42 55440.93 88888.00 2007-04-19 07:50:22.125 109 12326.60 56.45 55440.93 88888.00 2007-04-19 07:50:22.250 109 12326.55 56.42 55440.90 88888.00 2007-04-19 07:50:22.375 109 12326.58 56.38 55440.93 88888.00 2007-04-19 07:50:22.500 109 12326.60 56.40 55440.93 88888.00 2007-04-19 07:50:22.625 109 12326.60 56.42 55440.93 88888.00 2007-04-19 07:50:22.750 109 12326.65 56.45 55440.95 88888.00 2007-04-19 07:50:22.875 109 12326.65 56.42 55440.95 88888.00 2007-04-19 07:50:23.000 109 12326.65 56.42 55440.93 88888.00 2007-04-19 07:50:23.125 109 12326.65 56.40 55440.90 88888.00 2007-04-19 07:50:23.250 109 12326.60 56.33 55440.90 88888.00 2007-04-19 07:50:23.375 109 12326.60 56.35 55440.90 88888.00 2007-04-19 07:50:23.500 109 12326.67 56.38 55440.95 88888.00 2007-04-19 07:50:23.625 109 12326.77 56.35 55440.97 88888.00 2007-04-19 07:50:23.750 109 12326.80 56.33 55440.97 88888.00 2007-04-19 07:50:23.875 109 12326.80 56.30 55440.95 88888.00 2007-04-19 07:50:24.000 109 12326.85 56.33 55440.95 88888.00 2007-04-19 07:50:24.125 109 12326.85 56.30 55440.90 88888.00 2007-04-19 07:50:24.250 109 12326.83 56.25 55440.90 88888.00 2007-04-19 07:50:24.375 109 12326.85 56.30 55440.93 88888.00 2007-04-19 07:50:24.500 109 12326.92 56.30 55440.93 88888.00 2007-04-19 07:50:24.625 109 12326.92 56.25 55440.93 88888.00 2007-04-19 07:50:24.750 109 12326.83 56.27 55440.93 88888.00 2007-04-19 07:50:24.875 109 12326.88 56.35 55440.97 88888.00 2007-04-19 07:50:25.000 109 12326.92 56.33 55440.95 88888.00 2007-04-19 07:50:25.125 109 12327.00 56.25 55440.93 88888.00 2007-04-19 07:50:25.250 109 12326.95 56.20 55440.90 88888.00 2007-04-19 07:50:25.375 109 12326.90 56.20 55440.90 88888.00 2007-04-19 07:50:25.500 109 12326.92 56.30 55440.95 88888.00 2007-04-19 07:50:25.625 109 12327.00 56.23 55440.93 88888.00 2007-04-19 07:50:25.750 109 12327.05 56.23 55440.95 88888.00 2007-04-19 07:50:25.875 109 12327.12 56.27 55440.93 88888.00 2007-04-19 07:50:26.000 109 12327.05 56.23 55440.93 88888.00 2007-04-19 07:50:26.125 109 12326.98 56.15 55440.90 88888.00 2007-04-19 07:50:26.250 109 12327.00 56.10 55440.90 88888.00 2007-04-19 07:50:26.375 109 12327.08 56.17 55440.93 88888.00 2007-04-19 07:50:26.500 109 12327.08 56.15 55440.95 88888.00 2007-04-19 07:50:26.625 109 12327.10 56.15 55440.93 88888.00 2007-04-19 07:50:26.750 109 12327.10 56.10 55440.93 88888.00 2007-04-19 07:50:26.875 109 12327.08 56.05 55440.93 88888.00 2007-04-19 07:50:27.000 109 12327.10 56.08 55440.95 88888.00 2007-04-19 07:50:27.125 109 12327.10 56.10 55440.95 88888.00 2007-04-19 07:50:27.250 109 12327.08 56.12 55441.00 88888.00 2007-04-19 07:50:27.375 109 12327.15 56.08 55440.97 88888.00 2007-04-19 07:50:27.500 109 12327.15 56.00 55440.97 88888.00 2007-04-19 07:50:27.625 109 12327.15 56.05 55440.95 88888.00 2007-04-19 07:50:27.750 109 12327.10 56.00 55440.90 88888.00 2007-04-19 07:50:27.875 109 12327.12 56.02 55440.93 88888.00 2007-04-19 07:50:28.000 109 12327.20 56.02 55440.95 88888.00 2007-04-19 07:50:28.125 109 12327.20 56.08 55440.95 88888.00 2007-04-19 07:50:28.250 109 12327.17 56.02 55440.95 88888.00 2007-04-19 07:50:28.375 109 12327.23 55.98 55440.93 88888.00 2007-04-19 07:50:28.500 109 12327.20 55.92 55440.93 88888.00 2007-04-19 07:50:28.625 109 12327.17 55.90 55440.95 88888.00 2007-04-19 07:50:28.750 109 12327.23 55.95 55440.95 88888.00 2007-04-19 07:50:28.875 109 12327.20 55.95 55440.95 88888.00 2007-04-19 07:50:29.000 109 12327.25 55.90 55440.93 88888.00 2007-04-19 07:50:29.125 109 12327.33 55.85 55440.93 88888.00 2007-04-19 07:50:29.250 109 12327.27 55.85 55440.95 88888.00 2007-04-19 07:50:29.375 109 12327.25 55.85 55440.95 88888.00 2007-04-19 07:50:29.500 109 12327.33 55.90 55440.95 88888.00 2007-04-19 07:50:29.625 109 12327.38 55.92 55440.95 88888.00 2007-04-19 07:50:29.750 109 12327.38 55.92 55440.97 88888.00 2007-04-19 07:50:29.875 109 12327.35 55.88 55440.95 88888.00 2007-04-19 07:50:30.000 109 12327.30 55.77 55440.93 88888.00 2007-04-19 07:50:30.125 109 12327.33 55.83 55440.95 88888.00 2007-04-19 07:50:30.250 109 12327.35 55.85 55440.97 88888.00 2007-04-19 07:50:30.375 109 12327.35 55.83 55441.00 88888.00 2007-04-19 07:50:30.500 109 12327.30 55.83 55440.95 88888.00 2007-04-19 07:50:30.625 109 12327.38 55.85 55440.97 88888.00 2007-04-19 07:50:30.750 109 12327.45 55.83 55440.97 88888.00 2007-04-19 07:50:30.875 109 12327.45 55.83 55440.97 88888.00 2007-04-19 07:50:31.000 109 12327.45 55.88 55440.97 88888.00 2007-04-19 07:50:31.125 109 12327.50 55.80 55441.00 88888.00 2007-04-19 07:50:31.250 109 12327.50 55.75 55441.00 88888.00 2007-04-19 07:50:31.375 109 12327.52 55.75 55440.97 88888.00 2007-04-19 07:50:31.500 109 12327.52 55.73 55440.97 88888.00 2007-04-19 07:50:31.625 109 12327.50 55.73 55440.97 88888.00 2007-04-19 07:50:31.750 109 12327.50 55.70 55440.97 88888.00 2007-04-19 07:50:31.875 109 12327.45 55.70 55440.95 88888.00 2007-04-19 07:50:32.000 109 12327.42 55.73 55440.97 88888.00 2007-04-19 07:50:32.125 109 12327.48 55.73 55441.00 88888.00 2007-04-19 07:50:32.250 109 12327.42 55.67 55441.03 88888.00 2007-04-19 07:50:32.375 109 12327.45 55.65 55441.03 88888.00 2007-04-19 07:50:32.500 109 12327.52 55.65 55440.97 88888.00 2007-04-19 07:50:32.625 109 12327.55 55.65 55441.00 88888.00 2007-04-19 07:50:32.750 109 12327.52 55.67 55441.00 88888.00 2007-04-19 07:50:32.875 109 12327.58 55.62 55440.97 88888.00 2007-04-19 07:50:33.000 109 12327.62 55.58 55440.95 88888.00 2007-04-19 07:50:33.125 109 12327.65 55.62 55440.97 88888.00 2007-04-19 07:50:33.250 109 12327.60 55.58 55440.97 88888.00 2007-04-19 07:50:33.375 109 12327.62 55.62 55440.97 88888.00 2007-04-19 07:50:33.500 109 12327.67 55.62 55441.00 88888.00 2007-04-19 07:50:33.625 109 12327.62 55.55 55441.00 88888.00 2007-04-19 07:50:33.750 109 12327.70 55.58 55441.03 88888.00 2007-04-19 07:50:33.875 109 12327.70 55.60 55441.03 88888.00 2007-04-19 07:50:34.000 109 12327.83 55.55 55441.00 88888.00 2007-04-19 07:50:34.125 109 12327.75 55.52 55441.00 88888.00 2007-04-19 07:50:34.250 109 12327.60 55.42 55441.00 88888.00 2007-04-19 07:50:34.375 109 12327.62 55.42 55441.00 88888.00 2007-04-19 07:50:34.500 109 12327.65 55.45 55441.00 88888.00 2007-04-19 07:50:34.625 109 12327.70 55.50 55441.00 88888.00 2007-04-19 07:50:34.750 109 12327.65 55.40 55440.97 88888.00 2007-04-19 07:50:34.875 109 12327.73 55.42 55441.00 88888.00 2007-04-19 07:50:35.000 109 12327.77 55.48 55441.03 88888.00 2007-04-19 07:50:35.125 109 12327.73 55.42 55441.03 88888.00 2007-04-19 07:50:35.250 109 12327.73 55.40 55441.00 88888.00 2007-04-19 07:50:35.375 109 12327.77 55.40 55440.97 88888.00 2007-04-19 07:50:35.500 109 12327.83 55.38 55441.00 88888.00 2007-04-19 07:50:35.625 109 12327.75 55.35 55440.97 88888.00 2007-04-19 07:50:35.750 109 12327.67 55.38 55441.03 88888.00 2007-04-19 07:50:35.875 109 12327.77 55.38 55441.05 88888.00 2007-04-19 07:50:36.000 109 12327.80 55.30 55441.00 88888.00 2007-04-19 07:50:36.125 109 12327.75 55.27 55441.03 88888.00 2007-04-19 07:50:36.250 109 12327.80 55.33 55441.07 88888.00 2007-04-19 07:50:36.375 109 12327.80 55.35 55441.05 88888.00 2007-04-19 07:50:36.500 109 12327.80 55.30 55441.07 88888.00 2007-04-19 07:50:36.625 109 12327.80 55.30 55441.05 88888.00 2007-04-19 07:50:36.750 109 12327.77 55.25 55441.03 88888.00 2007-04-19 07:50:36.875 109 12327.73 55.20 55441.00 88888.00 2007-04-19 07:50:37.000 109 12327.77 55.17 55441.00 88888.00 2007-04-19 07:50:37.125 109 12327.80 55.15 55441.05 88888.00 2007-04-19 07:50:37.250 109 12327.75 55.15 55441.05 88888.00 2007-04-19 07:50:37.375 109 12327.77 55.17 55441.10 88888.00 2007-04-19 07:50:37.500 109 12327.77 55.15 55441.05 88888.00 2007-04-19 07:50:37.625 109 12327.80 55.12 55441.05 88888.00 2007-04-19 07:50:37.750 109 12327.80 55.15 55441.07 88888.00 2007-04-19 07:50:37.875 109 12327.80 55.17 55441.10 88888.00 2007-04-19 07:50:38.000 109 12327.73 55.12 55441.03 88888.00 2007-04-19 07:50:38.125 109 12327.80 55.12 55441.07 88888.00 2007-04-19 07:50:38.250 109 12327.88 55.15 55441.07 88888.00 2007-04-19 07:50:38.375 109 12327.95 55.15 55441.10 88888.00 2007-04-19 07:50:38.500 109 12327.85 55.15 55441.12 88888.00 2007-04-19 07:50:38.625 109 12327.83 55.10 55441.12 88888.00 2007-04-19 07:50:38.750 109 12327.85 55.08 55441.12 88888.00 2007-04-19 07:50:38.875 109 12327.88 55.05 55441.12 88888.00 2007-04-19 07:50:39.000 109 12327.80 55.02 55441.10 88888.00 2007-04-19 07:50:39.125 109 12327.75 55.08 55441.12 88888.00 2007-04-19 07:50:39.250 109 12327.65 55.02 55441.12 88888.00 2007-04-19 07:50:39.375 109 12327.73 55.02 55441.12 88888.00 2007-04-19 07:50:39.500 109 12327.80 55.00 55441.12 88888.00 2007-04-19 07:50:39.625 109 12327.83 54.98 55441.10 88888.00 2007-04-19 07:50:39.750 109 12327.77 54.92 55441.12 88888.00 2007-04-19 07:50:39.875 109 12327.70 54.92 55441.15 88888.00 2007-04-19 07:50:40.000 109 12327.77 54.90 55441.15 88888.00 2007-04-19 07:50:40.125 109 12327.77 54.92 55441.12 88888.00 2007-04-19 07:50:40.250 109 12327.80 54.95 55441.15 88888.00 2007-04-19 07:50:40.375 109 12327.77 54.95 55441.18 88888.00 2007-04-19 07:50:40.500 109 12327.67 54.90 55441.15 88888.00 2007-04-19 07:50:40.625 109 12327.70 54.90 55441.15 88888.00 2007-04-19 07:50:40.750 109 12327.70 54.85 55441.12 88888.00 2007-04-19 07:50:40.875 109 12327.70 54.83 55441.12 88888.00 2007-04-19 07:50:41.000 109 12327.73 54.90 55441.10 88888.00 2007-04-19 07:50:41.125 109 12327.83 54.88 55441.15 88888.00 2007-04-19 07:50:41.250 109 12327.75 54.77 55441.15 88888.00 2007-04-19 07:50:41.375 109 12327.67 54.85 55441.15 88888.00 2007-04-19 07:50:41.500 109 12327.67 54.90 55441.18 88888.00 2007-04-19 07:50:41.625 109 12327.62 54.85 55441.18 88888.00 2007-04-19 07:50:41.750 109 12327.65 54.80 55441.15 88888.00 2007-04-19 07:50:41.875 109 12327.70 54.73 55441.15 88888.00 2007-04-19 07:50:42.000 109 12327.67 54.80 55441.18 88888.00 2007-04-19 07:50:42.125 109 12327.67 54.85 55441.20 88888.00 2007-04-19 07:50:42.250 109 12327.75 54.83 55441.22 88888.00 2007-04-19 07:50:42.375 109 12327.85 54.83 55441.20 88888.00 2007-04-19 07:50:42.500 109 12327.77 54.75 55441.18 88888.00 2007-04-19 07:50:42.625 109 12327.75 54.75 55441.18 88888.00 2007-04-19 07:50:42.750 109 12327.70 54.77 55441.20 88888.00 2007-04-19 07:50:42.875 109 12327.65 54.75 55441.20 88888.00 2007-04-19 07:50:43.000 109 12327.73 54.73 55441.20 88888.00 2007-04-19 07:50:43.125 109 12327.73 54.75 55441.18 88888.00 2007-04-19 07:50:43.250 109 12327.70 54.67 55441.18 88888.00 2007-04-19 07:50:43.375 109 12327.67 54.70 55441.18 88888.00 2007-04-19 07:50:43.500 109 12327.65 54.75 55441.20 88888.00 2007-04-19 07:50:43.625 109 12327.65 54.73 55441.18 88888.00 2007-04-19 07:50:43.750 109 12327.62 54.65 55441.12 88888.00 2007-04-19 07:50:43.875 109 12327.70 54.65 55441.18 88888.00 2007-04-19 07:50:44.000 109 12327.77 54.70 55441.22 88888.00 2007-04-19 07:50:44.125 109 12327.75 54.65 55441.22 88888.00 2007-04-19 07:50:44.250 109 12327.60 54.62 55441.22 88888.00 2007-04-19 07:50:44.375 109 12327.58 54.65 55441.22 88888.00 2007-04-19 07:50:44.500 109 12327.60 54.67 55441.25 88888.00 2007-04-19 07:50:44.625 109 12327.62 54.62 55441.22 88888.00 2007-04-19 07:50:44.750 109 12327.62 54.60 55441.22 88888.00 2007-04-19 07:50:44.875 109 12327.65 54.62 55441.22 88888.00 2007-04-19 07:50:45.000 109 12327.70 54.62 55441.22 88888.00 2007-04-19 07:50:45.125 109 12327.70 54.58 55441.28 88888.00 2007-04-19 07:50:45.250 109 12327.73 54.55 55441.25 88888.00 2007-04-19 07:50:45.375 109 12327.75 54.58 55441.25 88888.00 2007-04-19 07:50:45.500 109 12327.75 54.62 55441.28 88888.00 2007-04-19 07:50:45.625 109 12327.70 54.60 55441.30 88888.00 2007-04-19 07:50:45.750 109 12327.65 54.58 55441.25 88888.00 2007-04-19 07:50:45.875 109 12327.60 54.50 55441.22 88888.00 2007-04-19 07:50:46.000 109 12327.65 54.50 55441.22 88888.00 2007-04-19 07:50:46.125 109 12327.65 54.48 55441.25 88888.00 2007-04-19 07:50:46.250 109 12327.73 54.45 55441.25 88888.00 2007-04-19 07:50:46.375 109 12327.73 54.48 55441.28 88888.00 2007-04-19 07:50:46.500 109 12327.62 54.50 55441.28 88888.00 2007-04-19 07:50:46.625 109 12327.58 54.48 55441.28 88888.00 2007-04-19 07:50:46.750 109 12327.58 54.42 55441.30 88888.00 2007-04-19 07:50:46.875 109 12327.55 54.42 55441.28 88888.00 2007-04-19 07:50:47.000 109 12327.58 54.45 55441.30 88888.00 2007-04-19 07:50:47.125 109 12327.52 54.45 55441.32 88888.00 2007-04-19 07:50:47.250 109 12327.48 54.40 55441.30 88888.00 2007-04-19 07:50:47.375 109 12327.50 54.42 55441.32 88888.00 2007-04-19 07:50:47.500 109 12327.55 54.48 55441.30 88888.00 2007-04-19 07:50:47.625 109 12327.42 54.45 55441.28 88888.00 2007-04-19 07:50:47.750 109 12327.42 54.42 55441.30 88888.00 2007-04-19 07:50:47.875 109 12327.45 54.38 55441.28 88888.00 2007-04-19 07:50:48.000 109 12327.48 54.38 55441.25 88888.00 2007-04-19 07:50:48.125 109 12327.52 54.35 55441.28 88888.00 2007-04-19 07:50:48.250 109 12327.50 54.38 55441.25 88888.00 2007-04-19 07:50:48.375 109 12327.48 54.35 55441.25 88888.00 2007-04-19 07:50:48.500 109 12327.42 54.35 55441.25 88888.00 2007-04-19 07:50:48.625 109 12327.42 54.33 55441.22 88888.00 2007-04-19 07:50:48.750 109 12327.40 54.27 55441.22 88888.00 2007-04-19 07:50:48.875 109 12327.38 54.30 55441.28 88888.00 2007-04-19 07:50:49.000 109 12327.35 54.30 55441.30 88888.00 2007-04-19 07:50:49.125 109 12327.30 54.33 55441.32 88888.00 2007-04-19 07:50:49.250 109 12327.38 54.33 55441.35 88888.00 2007-04-19 07:50:49.375 109 12327.40 54.30 55441.32 88888.00 2007-04-19 07:50:49.500 109 12327.40 54.27 55441.32 88888.00 2007-04-19 07:50:49.625 109 12327.38 54.30 55441.32 88888.00 2007-04-19 07:50:49.750 109 12327.38 54.30 55441.35 88888.00 2007-04-19 07:50:49.875 109 12327.40 54.33 55441.38 88888.00 2007-04-19 07:50:50.000 109 12327.38 54.27 55441.35 88888.00 2007-04-19 07:50:50.125 109 12327.33 54.27 55441.38 88888.00 2007-04-19 07:50:50.250 109 12327.27 54.23 55441.35 88888.00 2007-04-19 07:50:50.375 109 12327.27 54.20 55441.38 88888.00 2007-04-19 07:50:50.500 109 12327.30 54.17 55441.38 88888.00 2007-04-19 07:50:50.625 109 12327.35 54.17 55441.38 88888.00 2007-04-19 07:50:50.750 109 12327.25 54.20 55441.38 88888.00 2007-04-19 07:50:50.875 109 12327.23 54.25 55441.40 88888.00 2007-04-19 07:50:51.000 109 12327.23 54.17 55441.38 88888.00 2007-04-19 07:50:51.125 109 12327.23 54.15 55441.35 88888.00 2007-04-19 07:50:51.250 109 12327.30 54.12 55441.38 88888.00 2007-04-19 07:50:51.375 109 12327.30 54.12 55441.38 88888.00 2007-04-19 07:50:51.500 109 12327.25 54.15 55441.40 88888.00 2007-04-19 07:50:51.625 109 12327.23 54.20 55441.40 88888.00 2007-04-19 07:50:51.750 109 12327.20 54.15 55441.38 88888.00 2007-04-19 07:50:51.875 109 12327.23 54.10 55441.40 88888.00 2007-04-19 07:50:52.000 109 12327.17 54.12 55441.35 88888.00 2007-04-19 07:50:52.125 109 12327.15 54.10 55441.38 88888.00 2007-04-19 07:50:52.250 109 12327.10 54.08 55441.40 88888.00 2007-04-19 07:50:52.375 109 12327.10 54.08 55441.38 88888.00 2007-04-19 07:50:52.500 109 12327.10 54.10 55441.38 88888.00 2007-04-19 07:50:52.625 109 12327.08 54.12 55441.38 88888.00 2007-04-19 07:50:52.750 109 12327.05 54.10 55441.38 88888.00 2007-04-19 07:50:52.875 109 12327.10 54.08 55441.38 88888.00 2007-04-19 07:50:53.000 109 12327.15 54.15 55441.35 88888.00 2007-04-19 07:50:53.125 109 12327.10 54.08 55441.38 88888.00 2007-04-19 07:50:53.250 109 12327.10 54.10 55441.35 88888.00 2007-04-19 07:50:53.375 109 12327.10 54.05 55441.35 88888.00 2007-04-19 07:50:53.500 109 12327.00 53.98 55441.35 88888.00 2007-04-19 07:50:53.625 109 12326.90 53.98 55441.35 88888.00 2007-04-19 07:50:53.750 109 12326.90 54.00 55441.40 88888.00 2007-04-19 07:50:53.875 109 12326.95 54.08 55441.43 88888.00 2007-04-19 07:50:54.000 109 12326.92 54.02 55441.43 88888.00 2007-04-19 07:50:54.125 109 12326.95 53.98 55441.38 88888.00 2007-04-19 07:50:54.250 109 12326.92 54.00 55441.43 88888.00 2007-04-19 07:50:54.375 109 12326.98 54.00 55441.43 88888.00 2007-04-19 07:50:54.500 109 12326.95 54.00 55441.40 88888.00 2007-04-19 07:50:54.625 109 12326.92 54.00 55441.40 88888.00 2007-04-19 07:50:54.750 109 12327.02 53.98 55441.45 88888.00 2007-04-19 07:50:54.875 109 12327.05 53.95 55441.40 88888.00 2007-04-19 07:50:55.000 109 12327.00 53.92 55441.40 88888.00 2007-04-19 07:50:55.125 109 12326.92 53.90 55441.38 88888.00 2007-04-19 07:50:55.250 109 12326.95 53.88 55441.43 88888.00 2007-04-19 07:50:55.375 109 12326.95 53.90 55441.40 88888.00 2007-04-19 07:50:55.500 109 12326.98 53.92 55441.40 88888.00 2007-04-19 07:50:55.625 109 12326.98 53.98 55441.40 88888.00 2007-04-19 07:50:55.750 109 12326.92 53.95 55441.38 88888.00 2007-04-19 07:50:55.875 109 12326.95 53.98 55441.40 88888.00 2007-04-19 07:50:56.000 109 12326.92 54.00 55441.40 88888.00 2007-04-19 07:50:56.125 109 12326.88 53.95 55441.43 88888.00 2007-04-19 07:50:56.250 109 12326.80 53.90 55441.40 88888.00 2007-04-19 07:50:56.375 109 12326.83 53.88 55441.38 88888.00 2007-04-19 07:50:56.500 109 12326.88 53.92 55441.40 88888.00 2007-04-19 07:50:56.625 109 12326.95 53.90 55441.40 88888.00 2007-04-19 07:50:56.750 109 12326.95 53.83 55441.40 88888.00 2007-04-19 07:50:56.875 109 12326.85 53.85 55441.40 88888.00 2007-04-19 07:50:57.000 109 12326.75 53.88 55441.40 88888.00 2007-04-19 07:50:57.125 109 12326.70 53.85 55441.43 88888.00 2007-04-19 07:50:57.250 109 12326.67 53.83 55441.43 88888.00 2007-04-19 07:50:57.375 109 12326.70 53.83 55441.43 88888.00 2007-04-19 07:50:57.500 109 12326.70 53.83 55441.43 88888.00 2007-04-19 07:50:57.625 109 12326.65 53.83 55441.45 88888.00 2007-04-19 07:50:57.750 109 12326.67 53.85 55441.45 88888.00 2007-04-19 07:50:57.875 109 12326.65 53.80 55441.43 88888.00 2007-04-19 07:50:58.000 109 12326.67 53.77 55441.40 88888.00 2007-04-19 07:50:58.125 109 12326.70 53.73 55441.43 88888.00 2007-04-19 07:50:58.250 109 12326.73 53.73 55441.40 88888.00 2007-04-19 07:50:58.375 109 12326.73 53.70 55441.40 88888.00 2007-04-19 07:50:58.500 109 12326.75 53.80 55441.43 88888.00 2007-04-19 07:50:58.625 109 12326.67 53.80 55441.43 88888.00 2007-04-19 07:50:58.750 109 12326.62 53.77 55441.45 88888.00 2007-04-19 07:50:58.875 109 12326.65 53.75 55441.45 88888.00 2007-04-19 07:50:59.000 109 12326.65 53.70 55441.43 88888.00 2007-04-19 07:50:59.125 109 12326.58 53.67 55441.43 88888.00 2007-04-19 07:50:59.250 109 12326.52 53.67 55441.43 88888.00 2007-04-19 07:50:59.375 109 12326.58 53.67 55441.40 88888.00 2007-04-19 07:50:59.500 109 12326.62 53.67 55441.45 88888.00 2007-04-19 07:50:59.625 109 12326.52 53.65 55441.43 88888.00 2007-04-19 07:50:59.750 109 12326.52 53.70 55441.45 88888.00 2007-04-19 07:50:59.875 109 12326.55 53.75 55441.45 88888.00 2007-04-19 07:51:00.000 109 12326.52 53.65 55441.43 88888.00 2007-04-19 07:51:00.125 109 12326.50 53.62 55441.45 88888.00 2007-04-19 07:51:00.250 109 12326.52 53.65 55441.43 88888.00 2007-04-19 07:51:00.375 109 12326.48 53.55 55441.38 88888.00 2007-04-19 07:51:00.500 109 12326.40 53.58 55441.38 88888.00 2007-04-19 07:51:00.625 109 12326.40 53.65 55441.40 88888.00 2007-04-19 07:51:00.750 109 12326.42 53.65 55441.40 88888.00 2007-04-19 07:51:00.875 109 12326.42 53.62 55441.40 88888.00 2007-04-19 07:51:01.000 109 12326.38 53.58 55441.38 88888.00 2007-04-19 07:51:01.125 109 12326.35 53.55 55441.40 88888.00 2007-04-19 07:51:01.250 109 12326.30 53.60 55441.40 88888.00 2007-04-19 07:51:01.375 109 12326.35 53.65 55441.43 88888.00 2007-04-19 07:51:01.500 109 12326.42 53.70 55441.43 88888.00 2007-04-19 07:51:01.625 109 12326.38 53.65 55441.40 88888.00 2007-04-19 07:51:01.750 109 12326.33 53.62 55441.43 88888.00 2007-04-19 07:51:01.875 109 12326.33 53.65 55441.45 88888.00 2007-04-19 07:51:02.000 109 12326.25 53.65 55441.45 88888.00 2007-04-19 07:51:02.125 109 12326.17 53.62 55441.45 88888.00 2007-04-19 07:51:02.250 109 12326.20 53.60 55441.47 88888.00 2007-04-19 07:51:02.375 109 12326.27 53.62 55441.47 88888.00 2007-04-19 07:51:02.500 109 12326.33 53.58 55441.45 88888.00 2007-04-19 07:51:02.625 109 12326.33 53.58 55441.43 88888.00 2007-04-19 07:51:02.750 109 12326.20 53.52 55441.40 88888.00 2007-04-19 07:51:02.875 109 12326.20 53.58 55441.38 88888.00 2007-04-19 07:51:03.000 109 12326.17 53.58 55441.38 88888.00 2007-04-19 07:51:03.125 109 12326.15 53.52 55441.38 88888.00 2007-04-19 07:51:03.250 109 12326.15 53.55 55441.38 88888.00 2007-04-19 07:51:03.375 109 12326.12 53.55 55441.35 88888.00 2007-04-19 07:51:03.500 109 12326.08 53.55 55441.35 88888.00 2007-04-19 07:51:03.625 109 12326.08 53.55 55441.38 88888.00 2007-04-19 07:51:03.750 109 12326.05 53.55 55441.40 88888.00 2007-04-19 07:51:03.875 109 12326.05 53.52 55441.40 88888.00 2007-04-19 07:51:04.000 109 12326.05 53.48 55441.40 88888.00 2007-04-19 07:51:04.125 109 12326.08 53.55 55441.43 88888.00 2007-04-19 07:51:04.250 109 12326.05 53.58 55441.40 88888.00 2007-04-19 07:51:04.375 109 12326.08 53.55 55441.38 88888.00 2007-04-19 07:51:04.500 109 12326.08 53.50 55441.38 88888.00 2007-04-19 07:51:04.625 109 12326.08 53.50 55441.38 88888.00 2007-04-19 07:51:04.750 109 12326.05 53.50 55441.38 88888.00 2007-04-19 07:51:04.875 109 12326.12 53.52 55441.40 88888.00 2007-04-19 07:51:05.000 109 12326.08 53.50 55441.38 88888.00 2007-04-19 07:51:05.125 109 12325.92 53.50 55441.32 88888.00 2007-04-19 07:51:05.250 109 12325.90 53.50 55441.35 88888.00 2007-04-19 07:51:05.375 109 12325.92 53.52 55441.38 88888.00 2007-04-19 07:51:05.500 109 12325.88 53.50 55441.38 88888.00 2007-04-19 07:51:05.625 109 12325.90 53.50 55441.38 88888.00 2007-04-19 07:51:05.750 109 12325.95 53.52 55441.38 88888.00 2007-04-19 07:51:05.875 109 12325.85 53.42 55441.35 88888.00 2007-04-19 07:51:06.000 109 12325.80 53.40 55441.35 88888.00 2007-04-19 07:51:06.125 109 12325.80 53.48 55441.35 88888.00 2007-04-19 07:51:06.250 109 12325.90 53.45 55441.35 88888.00 2007-04-19 07:51:06.375 109 12325.88 53.40 55441.35 88888.00 2007-04-19 07:51:06.500 109 12325.77 53.42 55441.35 88888.00 2007-04-19 07:51:06.625 109 12325.73 53.45 55441.35 88888.00 2007-04-19 07:51:06.750 109 12325.85 53.48 55441.38 88888.00 2007-04-19 07:51:06.875 109 12325.90 53.50 55441.35 88888.00 2007-04-19 07:51:07.000 109 12325.88 53.48 55441.32 88888.00 2007-04-19 07:51:07.125 109 12325.85 53.45 55441.35 88888.00 2007-04-19 07:51:07.250 109 12325.77 53.42 55441.35 88888.00 2007-04-19 07:51:07.375 109 12325.80 53.45 55441.38 88888.00 2007-04-19 07:51:07.500 109 12325.85 53.50 55441.35 88888.00 2007-04-19 07:51:07.625 109 12325.85 53.45 55441.35 88888.00 2007-04-19 07:51:07.750 109 12325.83 53.48 55441.32 88888.00 2007-04-19 07:51:07.875 109 12325.80 53.45 55441.30 88888.00 2007-04-19 07:51:08.000 109 12325.77 53.42 55441.30 88888.00 2007-04-19 07:51:08.125 109 12325.73 53.40 55441.30 88888.00 2007-04-19 07:51:08.250 109 12325.67 53.38 55441.32 88888.00 2007-04-19 07:51:08.375 109 12325.73 53.42 55441.38 88888.00 2007-04-19 07:51:08.500 109 12325.73 53.45 55441.32 88888.00 2007-04-19 07:51:08.625 109 12325.70 53.40 55441.30 88888.00 2007-04-19 07:51:08.750 109 12325.73 53.42 55441.30 88888.00 2007-04-19 07:51:08.875 109 12325.70 53.42 55441.35 88888.00 2007-04-19 07:51:09.000 109 12325.67 53.42 55441.30 88888.00 2007-04-19 07:51:09.125 109 12325.58 53.38 55441.30 88888.00 2007-04-19 07:51:09.250 109 12325.55 53.33 55441.32 88888.00 2007-04-19 07:51:09.375 109 12325.58 53.35 55441.30 88888.00 2007-04-19 07:51:09.500 109 12325.58 53.30 55441.32 88888.00 2007-04-19 07:51:09.625 109 12325.62 53.38 55441.32 88888.00 2007-04-19 07:51:09.750 109 12325.60 53.35 55441.32 88888.00 2007-04-19 07:51:09.875 109 12325.67 53.35 55441.28 88888.00 2007-04-19 07:51:10.000 109 12325.70 53.38 55441.30 88888.00 2007-04-19 07:51:10.125 109 12325.62 53.35 55441.30 88888.00 2007-04-19 07:51:10.250 109 12325.55 53.25 55441.28 88888.00 2007-04-19 07:51:10.375 109 12325.55 53.25 55441.30 88888.00 2007-04-19 07:51:10.500 109 12325.50 53.27 55441.32 88888.00 2007-04-19 07:51:10.625 109 12325.48 53.27 55441.30 88888.00 2007-04-19 07:51:10.750 109 12325.52 53.25 55441.30 88888.00 2007-04-19 07:51:10.875 109 12325.48 53.27 55441.32 88888.00 2007-04-19 07:51:11.000 109 12325.40 53.27 55441.32 88888.00 2007-04-19 07:51:11.125 109 12325.33 53.20 55441.30 88888.00 2007-04-19 07:51:11.250 109 12325.30 53.17 55441.30 88888.00 2007-04-19 07:51:11.375 109 12325.30 53.20 55441.30 88888.00 2007-04-19 07:51:11.500 109 12325.33 53.27 55441.30 88888.00 2007-04-19 07:51:11.625 109 12325.30 53.25 55441.30 88888.00 2007-04-19 07:51:11.750 109 12325.20 53.20 55441.28 88888.00 2007-04-19 07:51:11.875 109 12325.25 53.20 55441.30 88888.00 2007-04-19 07:51:12.000 109 12325.30 53.23 55441.28 88888.00 2007-04-19 07:51:12.125 109 12325.27 53.12 55441.22 88888.00 2007-04-19 07:51:12.250 109 12325.17 53.10 55441.20 88888.00 2007-04-19 07:51:12.375 109 12325.17 53.12 55441.22 88888.00 2007-04-19 07:51:12.500 109 12325.15 53.15 55441.22 88888.00 2007-04-19 07:51:12.625 109 12325.23 53.25 55441.28 88888.00 2007-04-19 07:51:12.750 109 12325.23 53.25 55441.25 88888.00 2007-04-19 07:51:12.875 109 12325.12 53.12 55441.22 88888.00 2007-04-19 07:51:13.000 109 12325.08 53.05 55441.20 88888.00 2007-04-19 07:51:13.125 109 12325.10 53.08 55441.20 88888.00 2007-04-19 07:51:13.250 109 12325.10 53.10 55441.22 88888.00 2007-04-19 07:51:13.375 109 12325.15 53.15 55441.22 88888.00 2007-04-19 07:51:13.500 109 12325.12 53.17 55441.20 88888.00 2007-04-19 07:51:13.625 109 12325.05 53.15 55441.20 88888.00 2007-04-19 07:51:13.750 109 12325.05 53.12 55441.20 88888.00 2007-04-19 07:51:13.875 109 12325.08 53.12 55441.20 88888.00 2007-04-19 07:51:14.000 109 12325.02 53.17 55441.22 88888.00 2007-04-19 07:51:14.125 109 12324.98 53.12 55441.22 88888.00 2007-04-19 07:51:14.250 109 12324.92 53.08 55441.22 88888.00 2007-04-19 07:51:14.375 109 12325.00 53.08 55441.22 88888.00 2007-04-19 07:51:14.500 109 12325.05 53.05 55441.20 88888.00 2007-04-19 07:51:14.625 109 12325.05 53.08 55441.20 88888.00 2007-04-19 07:51:14.750 109 12324.98 53.08 55441.20 88888.00 2007-04-19 07:51:14.875 109 12324.90 53.00 55441.22 88888.00 2007-04-19 07:51:15.000 109 12324.90 52.95 55441.20 88888.00 2007-04-19 07:51:15.125 109 12324.95 53.00 55441.22 88888.00 2007-04-19 07:51:15.250 109 12324.92 53.05 55441.20 88888.00 2007-04-19 07:51:15.375 109 12324.85 53.02 55441.18 88888.00 2007-04-19 07:51:15.500 109 12324.85 53.02 55441.18 88888.00 2007-04-19 07:51:15.625 109 12324.83 53.02 55441.15 88888.00 2007-04-19 07:51:15.750 109 12324.70 52.98 55441.15 88888.00 2007-04-19 07:51:15.875 109 12324.67 52.98 55441.18 88888.00 2007-04-19 07:51:16.000 109 12324.65 52.92 55441.15 88888.00 2007-04-19 07:51:16.125 109 12324.77 52.95 55441.18 88888.00 2007-04-19 07:51:16.250 109 12324.83 53.00 55441.15 88888.00 2007-04-19 07:51:16.375 109 12324.80 52.95 55441.12 88888.00 2007-04-19 07:51:16.500 109 12324.77 52.95 55441.12 88888.00 2007-04-19 07:51:16.625 109 12324.77 52.95 55441.15 88888.00 2007-04-19 07:51:16.750 109 12324.70 52.92 55441.12 88888.00 2007-04-19 07:51:16.875 109 12324.60 52.90 55441.12 88888.00 2007-04-19 07:51:17.000 109 12324.58 52.90 55441.10 88888.00 2007-04-19 07:51:17.125 109 12324.62 52.92 55441.10 88888.00 2007-04-19 07:51:17.250 109 12324.62 52.90 55441.10 88888.00 2007-04-19 07:51:17.375 109 12324.65 52.90 55441.07 88888.00 2007-04-19 07:51:17.500 109 12324.58 52.92 55441.12 88888.00 2007-04-19 07:51:17.625 109 12324.52 52.88 55441.10 88888.00 2007-04-19 07:51:17.750 109 12324.52 52.88 55441.07 88888.00 2007-04-19 07:51:17.875 109 12324.50 52.83 55441.05 88888.00 2007-04-19 07:51:18.000 109 12324.52 52.83 55441.07 88888.00 2007-04-19 07:51:18.125 109 12324.45 52.85 55441.07 88888.00 2007-04-19 07:51:18.250 109 12324.48 52.88 55441.07 88888.00 2007-04-19 07:51:18.375 109 12324.52 52.88 55441.07 88888.00 2007-04-19 07:51:18.500 109 12324.48 52.88 55441.10 88888.00 2007-04-19 07:51:18.625 109 12324.42 52.90 55441.10 88888.00 2007-04-19 07:51:18.750 109 12324.40 52.95 55441.05 88888.00 2007-04-19 07:51:18.875 109 12324.40 52.88 55441.05 88888.00 2007-04-19 07:51:19.000 109 12324.38 52.85 55441.03 88888.00 2007-04-19 07:51:19.125 109 12324.40 52.92 55441.07 88888.00 2007-04-19 07:51:19.250 109 12324.38 52.90 55441.05 88888.00 2007-04-19 07:51:19.375 109 12324.33 52.80 55441.03 88888.00 2007-04-19 07:51:19.500 109 12324.23 52.73 55441.00 88888.00 2007-04-19 07:51:19.625 109 12324.20 52.77 55441.05 88888.00 2007-04-19 07:51:19.750 109 12324.20 52.77 55441.03 88888.00 2007-04-19 07:51:19.875 109 12324.27 52.83 55441.00 88888.00 2007-04-19 07:51:20.000 109 12324.27 52.83 55441.00 88888.00 2007-04-19 07:51:20.125 109 12324.15 52.77 55440.97 88888.00 2007-04-19 07:51:20.250 109 12324.12 52.75 55441.00 88888.00 2007-04-19 07:51:20.375 109 12324.17 52.77 55440.97 88888.00 2007-04-19 07:51:20.500 109 12324.23 52.85 55441.00 88888.00 2007-04-19 07:51:20.625 109 12324.23 52.85 55441.00 88888.00 2007-04-19 07:51:20.750 109 12324.25 52.80 55441.00 88888.00 2007-04-19 07:51:20.875 109 12324.20 52.80 55440.95 88888.00 2007-04-19 07:51:21.000 109 12324.08 52.73 55440.95 88888.00 2007-04-19 07:51:21.125 109 12324.05 52.73 55440.95 88888.00 2007-04-19 07:51:21.250 109 12324.08 52.73 55440.95 88888.00 2007-04-19 07:51:21.375 109 12324.10 52.67 55440.93 88888.00 2007-04-19 07:51:21.500 109 12324.10 52.62 55440.93 88888.00 2007-04-19 07:51:21.625 109 12324.10 52.70 55440.90 88888.00 2007-04-19 07:51:21.750 109 12324.12 52.73 55440.93 88888.00 2007-04-19 07:51:21.875 109 12324.10 52.75 55440.93 88888.00 2007-04-19 07:51:22.000 109 12324.17 52.73 55440.93 88888.00 2007-04-19 07:51:22.125 109 12324.10 52.70 55440.93 88888.00 2007-04-19 07:51:22.250 109 12324.02 52.70 55440.90 88888.00 2007-04-19 07:51:22.375 109 12324.00 52.70 55440.90 88888.00 2007-04-19 07:51:22.500 109 12324.05 52.75 55440.90 88888.00 2007-04-19 07:51:22.625 109 12324.02 52.77 55440.90 88888.00 2007-04-19 07:51:22.750 109 12323.98 52.70 55440.88 88888.00 2007-04-19 07:51:22.875 109 12323.95 52.67 55440.85 88888.00 2007-04-19 07:51:23.000 109 12324.00 52.73 55440.82 88888.00 2007-04-19 07:51:23.125 109 12324.00 52.67 55440.82 88888.00 2007-04-19 07:51:23.250 109 12323.98 52.62 55440.85 88888.00 2007-04-19 07:51:23.375 109 12323.90 52.62 55440.82 88888.00 2007-04-19 07:51:23.500 109 12323.83 52.60 55440.80 88888.00 2007-04-19 07:51:23.625 109 12323.77 52.58 55440.80 88888.00 2007-04-19 07:51:23.750 109 12323.83 52.62 55440.82 88888.00 2007-04-19 07:51:23.875 109 12323.83 52.70 55440.85 88888.00 2007-04-19 07:51:24.000 109 12323.83 52.65 55440.82 88888.00 2007-04-19 07:51:24.125 109 12323.83 52.55 55440.80 88888.00 2007-04-19 07:51:24.250 109 12323.90 52.55 55440.80 88888.00 2007-04-19 07:51:24.375 109 12323.92 52.62 55440.80 88888.00 2007-04-19 07:51:24.500 109 12323.85 52.58 55440.80 88888.00 2007-04-19 07:51:24.625 109 12323.80 52.60 55440.78 88888.00 2007-04-19 07:51:24.750 109 12323.77 52.58 55440.75 88888.00 2007-04-19 07:51:24.875 109 12323.77 52.55 55440.75 88888.00 2007-04-19 07:51:25.000 109 12323.75 52.52 55440.75 88888.00 2007-04-19 07:51:25.125 109 12323.73 52.58 55440.78 88888.00 2007-04-19 07:51:25.250 109 12323.70 52.55 55440.75 88888.00 2007-04-19 07:51:25.375 109 12323.73 52.58 55440.75 88888.00 2007-04-19 07:51:25.500 109 12323.73 52.55 55440.72 88888.00 2007-04-19 07:51:25.625 109 12323.73 52.58 55440.75 88888.00 2007-04-19 07:51:25.750 109 12323.73 52.58 55440.75 88888.00 2007-04-19 07:51:25.875 109 12323.70 52.60 55440.78 88888.00 2007-04-19 07:51:26.000 109 12323.75 52.58 55440.75 88888.00 2007-04-19 07:51:26.125 109 12323.80 52.55 55440.75 88888.00 2007-04-19 07:51:26.250 109 12323.73 52.52 55440.75 88888.00 2007-04-19 07:51:26.375 109 12323.60 52.55 55440.70 88888.00 2007-04-19 07:51:26.500 109 12323.52 52.55 55440.70 88888.00 2007-04-19 07:51:26.625 109 12323.62 52.55 55440.70 88888.00 2007-04-19 07:51:26.750 109 12323.62 52.55 55440.68 88888.00 2007-04-19 07:51:26.875 109 12323.65 52.58 55440.70 88888.00 2007-04-19 07:51:27.000 109 12323.58 52.58 55440.70 88888.00 2007-04-19 07:51:27.125 109 12323.52 52.60 55440.68 88888.00 2007-04-19 07:51:27.250 109 12323.45 52.55 55440.62 88888.00 2007-04-19 07:51:27.375 109 12323.50 52.48 55440.65 88888.00 2007-04-19 07:51:27.500 109 12323.58 52.48 55440.65 88888.00 2007-04-19 07:51:27.625 109 12323.50 52.45 55440.62 88888.00 2007-04-19 07:51:27.750 109 12323.48 52.50 55440.65 88888.00 2007-04-19 07:51:27.875 109 12323.45 52.50 55440.62 88888.00 2007-04-19 07:51:28.000 109 12323.55 52.52 55440.60 88888.00 2007-04-19 07:51:28.125 109 12323.58 52.52 55440.60 88888.00 2007-04-19 07:51:28.250 109 12323.50 52.48 55440.60 88888.00 2007-04-19 07:51:28.375 109 12323.45 52.52 55440.57 88888.00 2007-04-19 07:51:28.500 109 12323.48 52.52 55440.57 88888.00 2007-04-19 07:51:28.625 109 12323.45 52.48 55440.55 88888.00 2007-04-19 07:51:28.750 109 12323.48 52.45 55440.55 88888.00 2007-04-19 07:51:28.875 109 12323.45 52.52 55440.57 88888.00 2007-04-19 07:51:29.000 109 12323.48 52.55 55440.57 88888.00 2007-04-19 07:51:29.125 109 12323.50 52.52 55440.57 88888.00 2007-04-19 07:51:29.250 109 12323.48 52.48 55440.60 88888.00 2007-04-19 07:51:29.375 109 12323.40 52.48 55440.57 88888.00 2007-04-19 07:51:29.500 109 12323.35 52.50 55440.57 88888.00 2007-04-19 07:51:29.625 109 12323.42 52.50 55440.57 88888.00 2007-04-19 07:51:29.750 109 12323.40 52.48 55440.55 88888.00 2007-04-19 07:51:29.875 109 12323.27 52.48 55440.55 88888.00 2007-04-19 07:51:30.000 109 12323.23 52.42 55440.53 88888.00 2007-04-19 07:51:30.125 109 12323.25 52.40 55440.53 88888.00 2007-04-19 07:51:30.250 109 12323.30 52.42 55440.53 88888.00 2007-04-19 07:51:30.375 109 12323.30 52.48 55440.53 88888.00 2007-04-19 07:51:30.500 109 12323.27 52.52 55440.55 88888.00 2007-04-19 07:51:30.625 109 12323.27 52.48 55440.55 88888.00 2007-04-19 07:51:30.750 109 12323.27 52.45 55440.53 88888.00 2007-04-19 07:51:30.875 109 12323.33 52.48 55440.55 88888.00 2007-04-19 07:51:31.000 109 12323.35 52.50 55440.50 88888.00 2007-04-19 07:51:31.125 109 12323.35 52.50 55440.47 88888.00 2007-04-19 07:51:31.250 109 12323.25 52.48 55440.45 88888.00 2007-04-19 07:51:31.375 109 12323.25 52.48 55440.45 88888.00 2007-04-19 07:51:31.500 109 12323.25 52.42 55440.45 88888.00 2007-04-19 07:51:31.625 109 12323.33 52.42 55440.43 88888.00 2007-04-19 07:51:31.750 109 12323.35 52.42 55440.43 88888.00 2007-04-19 07:51:31.875 109 12323.30 52.45 55440.43 88888.00 2007-04-19 07:51:32.000 109 12323.23 52.45 55440.43 88888.00 2007-04-19 07:51:32.125 109 12323.25 52.50 55440.45 88888.00 2007-04-19 07:51:32.250 109 12323.27 52.52 55440.45 88888.00 2007-04-19 07:51:32.375 109 12323.25 52.48 55440.43 88888.00 2007-04-19 07:51:32.500 109 12323.17 52.50 55440.43 88888.00 2007-04-19 07:51:32.625 109 12323.15 52.48 55440.40 88888.00 2007-04-19 07:51:32.750 109 12323.12 52.45 55440.40 88888.00 2007-04-19 07:51:32.875 109 12323.10 52.45 55440.38 88888.00 2007-04-19 07:51:33.000 109 12323.12 52.45 55440.38 88888.00 2007-04-19 07:51:33.125 109 12323.08 52.42 55440.38 88888.00 2007-04-19 07:51:33.250 109 12323.05 52.40 55440.35 88888.00 2007-04-19 07:51:33.375 109 12323.17 52.45 55440.40 88888.00 2007-04-19 07:51:33.500 109 12323.23 52.48 55440.38 88888.00 2007-04-19 07:51:33.625 109 12323.23 52.50 55440.38 88888.00 2007-04-19 07:51:33.750 109 12323.20 52.42 55440.35 88888.00 2007-04-19 07:51:33.875 109 12323.10 52.45 55440.35 88888.00 2007-04-19 07:51:34.000 109 12323.12 52.50 55440.32 88888.00 2007-04-19 07:51:34.125 109 12323.08 52.48 55440.32 88888.00 2007-04-19 07:51:34.250 109 12323.08 52.45 55440.32 88888.00 2007-04-19 07:51:34.375 109 12323.08 52.45 55440.30 88888.00 2007-04-19 07:51:34.500 109 12323.00 52.42 55440.28 88888.00 2007-04-19 07:51:34.625 109 12323.00 52.38 55440.28 88888.00 2007-04-19 07:51:34.750 109 12323.05 52.40 55440.30 88888.00 2007-04-19 07:51:34.875 109 12322.92 52.40 55440.28 88888.00 2007-04-19 07:51:35.000 109 12322.88 52.35 55440.22 88888.00 2007-04-19 07:51:35.125 109 12322.85 52.33 55440.28 88888.00 2007-04-19 07:51:35.250 109 12322.83 52.35 55440.25 88888.00 2007-04-19 07:51:35.375 109 12322.83 52.40 55440.28 88888.00 2007-04-19 07:51:35.500 109 12322.80 52.40 55440.28 88888.00 2007-04-19 07:51:35.625 109 12322.85 52.45 55440.28 88888.00 2007-04-19 07:51:35.750 109 12322.88 52.45 55440.25 88888.00 2007-04-19 07:51:35.875 109 12322.88 52.40 55440.22 88888.00 2007-04-19 07:51:36.000 109 12322.75 52.40 55440.20 88888.00 2007-04-19 07:51:36.125 109 12322.75 52.45 55440.22 88888.00 2007-04-19 07:51:36.250 109 12322.83 52.42 55440.20 88888.00 2007-04-19 07:51:36.375 109 12322.85 52.38 55440.20 88888.00 2007-04-19 07:51:36.500 109 12322.83 52.33 55440.18 88888.00 2007-04-19 07:51:36.625 109 12322.80 52.40 55440.18 88888.00 2007-04-19 07:51:36.750 109 12322.77 52.42 55440.15 88888.00 2007-04-19 07:51:36.875 109 12322.75 52.30 55440.18 88888.00 2007-04-19 07:51:37.000 109 12322.77 52.33 55440.15 88888.00 2007-04-19 07:51:37.125 109 12322.80 52.35 55440.15 88888.00 2007-04-19 07:51:37.250 109 12322.75 52.30 55440.12 88888.00 2007-04-19 07:51:37.375 109 12322.75 52.25 55440.10 88888.00 2007-04-19 07:51:37.500 109 12322.70 52.27 55440.12 88888.00 2007-04-19 07:51:37.625 109 12322.65 52.25 55440.12 88888.00 2007-04-19 07:51:37.750 109 12322.55 52.25 55440.12 88888.00 2007-04-19 07:51:37.875 109 12322.55 52.25 55440.10 88888.00 2007-04-19 07:51:38.000 109 12322.58 52.30 55440.15 88888.00 2007-04-19 07:51:38.125 109 12322.58 52.33 55440.15 88888.00 2007-04-19 07:51:38.250 109 12322.52 52.27 55440.10 88888.00 2007-04-19 07:51:38.375 109 12322.52 52.23 55440.07 88888.00 2007-04-19 07:51:38.500 109 12322.50 52.23 55440.07 88888.00 2007-04-19 07:51:38.625 109 12322.50 52.27 55440.12 88888.00 2007-04-19 07:51:38.750 109 12322.48 52.25 55440.10 88888.00 2007-04-19 07:51:38.875 109 12322.45 52.20 55440.07 88888.00 2007-04-19 07:51:39.000 109 12322.48 52.20 55440.05 88888.00 2007-04-19 07:51:39.125 109 12322.48 52.23 55440.05 88888.00 2007-04-19 07:51:39.250 109 12322.42 52.12 55440.00 88888.00 2007-04-19 07:51:39.375 109 12322.40 52.10 55440.00 88888.00 2007-04-19 07:51:39.500 109 12322.42 52.17 55440.05 88888.00 2007-04-19 07:51:39.625 109 12322.45 52.27 55440.10 88888.00 2007-04-19 07:51:39.750 109 12322.42 52.23 55440.07 88888.00 2007-04-19 07:51:39.875 109 12322.40 52.17 55440.03 88888.00 2007-04-19 07:51:40.000 109 12322.40 52.12 55439.97 88888.00 2007-04-19 07:51:40.125 109 12322.38 52.10 55439.95 88888.00 2007-04-19 07:51:40.250 109 12322.35 52.12 55439.97 88888.00 2007-04-19 07:51:40.375 109 12322.35 52.15 55439.97 88888.00 2007-04-19 07:51:40.500 109 12322.35 52.20 55439.97 88888.00 2007-04-19 07:51:40.625 109 12322.40 52.23 55440.00 88888.00 2007-04-19 07:51:40.750 109 12322.40 52.20 55440.00 88888.00 2007-04-19 07:51:40.875 109 12322.35 52.15 55439.97 88888.00 2007-04-19 07:51:41.000 109 12322.33 52.15 55439.97 88888.00 2007-04-19 07:51:41.125 109 12322.30 52.08 55439.93 88888.00 2007-04-19 07:51:41.250 109 12322.25 52.05 55439.95 88888.00 2007-04-19 07:51:41.375 109 12322.27 52.08 55439.95 88888.00 2007-04-19 07:51:41.500 109 12322.33 52.10 55439.95 88888.00 2007-04-19 07:51:41.625 109 12322.33 52.08 55439.95 88888.00 2007-04-19 07:51:41.750 109 12322.23 52.05 55439.93 88888.00 2007-04-19 07:51:41.875 109 12322.20 52.05 55439.93 88888.00 2007-04-19 07:51:42.000 109 12322.23 52.08 55439.93 88888.00 2007-04-19 07:51:42.125 109 12322.15 52.08 55439.90 88888.00 2007-04-19 07:51:42.250 109 12322.12 52.02 55439.93 88888.00 2007-04-19 07:51:42.375 109 12322.20 52.00 55439.90 88888.00 2007-04-19 07:51:42.500 109 12322.25 52.00 55439.88 88888.00 2007-04-19 07:51:42.625 109 12322.30 52.00 55439.85 88888.00 2007-04-19 07:51:42.750 109 12322.35 52.05 55439.85 88888.00 2007-04-19 07:51:42.875 109 12322.33 52.00 55439.85 88888.00 2007-04-19 07:51:43.000 109 12322.25 51.98 55439.82 88888.00 2007-04-19 07:51:43.125 109 12322.23 51.98 55439.85 88888.00 2007-04-19 07:51:43.250 109 12322.20 52.00 55439.85 88888.00 2007-04-19 07:51:43.375 109 12322.17 52.00 55439.82 88888.00 2007-04-19 07:51:43.500 109 12322.17 52.02 55439.82 88888.00 2007-04-19 07:51:43.625 109 12322.23 52.02 55439.78 88888.00 2007-04-19 07:51:43.750 109 12322.23 51.98 55439.78 88888.00 2007-04-19 07:51:43.875 109 12322.25 52.05 55439.80 88888.00 2007-04-19 07:51:44.000 109 12322.23 52.02 55439.78 88888.00 2007-04-19 07:51:44.125 109 12322.23 52.00 55439.80 88888.00 2007-04-19 07:51:44.250 109 12322.20 51.98 55439.80 88888.00 2007-04-19 07:51:44.375 109 12322.27 52.02 55439.80 88888.00 2007-04-19 07:51:44.500 109 12322.33 52.02 55439.80 88888.00 2007-04-19 07:51:44.625 109 12322.27 52.02 55439.78 88888.00 2007-04-19 07:51:44.750 109 12322.27 52.02 55439.80 88888.00 2007-04-19 07:51:44.875 109 12322.25 51.92 55439.75 88888.00 2007-04-19 07:51:45.000 109 12322.17 52.00 55439.70 88888.00 2007-04-19 07:51:45.125 109 12322.20 52.05 55439.72 88888.00 2007-04-19 07:51:45.250 109 12322.20 51.95 55439.70 88888.00 2007-04-19 07:51:45.375 109 12322.25 51.92 55439.70 88888.00 2007-04-19 07:51:45.500 109 12322.25 51.95 55439.72 88888.00 2007-04-19 07:51:45.625 109 12322.35 52.00 55439.70 88888.00 2007-04-19 07:51:45.750 109 12322.38 52.00 55439.70 88888.00 2007-04-19 07:51:45.875 109 12322.27 51.95 55439.68 88888.00 2007-04-19 07:51:46.000 109 12322.23 51.95 55439.62 88888.00 2007-04-19 07:51:46.125 109 12322.23 51.95 55439.65 88888.00 2007-04-19 07:51:46.250 109 12322.15 51.98 55439.62 88888.00 2007-04-19 07:51:46.375 109 12322.15 52.00 55439.65 88888.00 2007-04-19 07:51:46.500 109 12322.15 52.02 55439.62 88888.00 2007-04-19 07:51:46.625 109 12322.10 52.02 55439.62 88888.00 2007-04-19 07:51:46.750 109 12322.10 51.92 55439.60 88888.00 2007-04-19 07:51:46.875 109 12322.15 51.98 55439.60 88888.00 2007-04-19 07:51:47.000 109 12322.23 52.02 55439.60 88888.00 2007-04-19 07:51:47.125 109 12322.25 52.02 55439.57 88888.00 2007-04-19 07:51:47.250 109 12322.30 51.98 55439.60 88888.00 2007-04-19 07:51:47.375 109 12322.33 51.98 55439.57 88888.00 2007-04-19 07:51:47.500 109 12322.27 51.98 55439.57 88888.00 2007-04-19 07:51:47.625 109 12322.25 51.95 55439.57 88888.00 2007-04-19 07:51:47.750 109 12322.25 52.02 55439.60 88888.00 2007-04-19 07:51:47.875 109 12322.20 51.98 55439.57 88888.00 2007-04-19 07:51:48.000 109 12322.12 51.98 55439.53 88888.00 2007-04-19 07:51:48.125 109 12322.08 51.95 55439.53 88888.00 2007-04-19 07:51:48.250 109 12321.98 51.90 55439.53 88888.00 2007-04-19 07:51:48.375 109 12322.02 51.92 55439.55 88888.00 2007-04-19 07:51:48.500 109 12322.15 52.00 55439.53 88888.00 2007-04-19 07:51:48.625 109 12322.17 52.05 55439.55 88888.00 2007-04-19 07:51:48.750 109 12322.27 52.05 55439.55 88888.00 2007-04-19 07:51:48.875 109 12322.25 52.00 55439.50 88888.00 2007-04-19 07:51:49.000 109 12322.17 51.95 55439.47 88888.00 2007-04-19 07:51:49.125 109 12322.20 52.00 55439.53 88888.00 2007-04-19 07:51:49.250 109 12322.25 51.98 55439.50 88888.00 2007-04-19 07:51:49.375 109 12322.25 51.95 55439.47 88888.00 2007-04-19 07:51:49.500 109 12322.08 51.90 55439.45 88888.00 2007-04-19 07:51:49.625 109 12322.05 51.90 55439.40 88888.00 2007-04-19 07:51:49.750 109 12322.10 51.88 55439.40 88888.00 2007-04-19 07:51:49.875 109 12322.17 51.98 55439.43 88888.00 2007-04-19 07:51:50.000 109 12322.15 52.00 55439.40 88888.00 2007-04-19 07:51:50.125 109 12322.17 51.95 55439.45 88888.00 2007-04-19 07:51:50.250 109 12322.17 52.00 55439.47 88888.00 2007-04-19 07:51:50.375 109 12322.17 52.02 55439.45 88888.00 2007-04-19 07:51:50.500 109 12322.12 51.98 55439.40 88888.00 2007-04-19 07:51:50.625 109 12322.12 51.98 55439.40 88888.00 2007-04-19 07:51:50.750 109 12322.20 51.98 55439.38 88888.00 2007-04-19 07:51:50.875 109 12322.15 51.85 55439.38 88888.00 2007-04-19 07:51:51.000 109 12322.15 51.85 55439.38 88888.00 2007-04-19 07:51:51.125 109 12322.17 51.95 55439.40 88888.00 2007-04-19 07:51:51.250 109 12322.25 51.95 55439.40 88888.00 2007-04-19 07:51:51.375 109 12322.25 51.90 55439.38 88888.00 2007-04-19 07:51:51.500 109 12322.17 51.85 55439.32 88888.00 2007-04-19 07:51:51.625 109 12322.17 51.88 55439.35 88888.00 2007-04-19 07:51:51.750 109 12322.23 51.92 55439.38 88888.00 2007-04-19 07:51:51.875 109 12322.30 51.92 55439.35 88888.00 2007-04-19 07:51:52.000 109 12322.33 51.90 55439.30 88888.00 2007-04-19 07:51:52.125 109 12322.23 51.88 55439.32 88888.00 2007-04-19 07:51:52.250 109 12322.27 51.90 55439.32 88888.00 2007-04-19 07:51:52.375 109 12322.30 51.90 55439.30 88888.00 2007-04-19 07:51:52.500 109 12322.30 51.95 55439.32 88888.00 2007-04-19 07:51:52.625 109 12322.33 51.95 55439.35 88888.00 2007-04-19 07:51:52.750 109 12322.23 51.92 55439.30 88888.00 2007-04-19 07:51:52.875 109 12322.15 51.90 55439.30 88888.00 2007-04-19 07:51:53.000 109 12322.17 51.92 55439.30 88888.00 2007-04-19 07:51:53.125 109 12322.23 51.90 55439.30 88888.00 2007-04-19 07:51:53.250 109 12322.20 51.83 55439.28 88888.00 2007-04-19 07:51:53.375 109 12322.20 51.83 55439.28 88888.00 2007-04-19 07:51:53.500 109 12322.17 51.80 55439.25 88888.00 2007-04-19 07:51:53.625 109 12322.20 51.80 55439.22 88888.00 2007-04-19 07:51:53.750 109 12322.25 51.85 55439.25 88888.00 2007-04-19 07:51:53.875 109 12322.33 51.85 55439.28 88888.00 2007-04-19 07:51:54.000 109 12322.27 51.83 55439.20 88888.00 2007-04-19 07:51:54.125 109 12322.25 51.85 55439.20 88888.00 2007-04-19 07:51:54.250 109 12322.23 51.83 55439.22 88888.00 2007-04-19 07:51:54.375 109 12322.27 51.85 55439.22 88888.00 2007-04-19 07:51:54.500 109 12322.23 51.80 55439.18 88888.00 2007-04-19 07:51:54.625 109 12322.25 51.80 55439.15 88888.00 2007-04-19 07:51:54.750 109 12322.20 51.83 55439.18 88888.00 2007-04-19 07:51:54.875 109 12322.23 51.83 55439.20 88888.00 2007-04-19 07:51:55.000 109 12322.20 51.77 55439.18 88888.00 2007-04-19 07:51:55.125 109 12322.20 51.83 55439.20 88888.00 2007-04-19 07:51:55.250 109 12322.17 51.77 55439.15 88888.00 2007-04-19 07:51:55.375 109 12322.17 51.77 55439.15 88888.00 2007-04-19 07:51:55.500 109 12322.25 51.75 55439.12 88888.00 2007-04-19 07:51:55.625 109 12322.27 51.77 55439.15 88888.00 2007-04-19 07:51:55.750 109 12322.33 51.83 55439.18 88888.00 2007-04-19 07:51:55.875 109 12322.33 51.83 55439.15 88888.00 2007-04-19 07:51:56.000 109 12322.25 51.73 55439.10 88888.00 2007-04-19 07:51:56.125 109 12322.30 51.75 55439.10 88888.00 2007-04-19 07:51:56.250 109 12322.33 51.80 55439.12 88888.00 2007-04-19 07:51:56.375 109 12322.40 51.85 55439.12 88888.00 2007-04-19 07:51:56.500 109 12322.33 51.83 55439.10 88888.00 2007-04-19 07:51:56.625 109 12322.27 51.75 55439.10 88888.00 2007-04-19 07:51:56.750 109 12322.27 51.75 55439.10 88888.00 2007-04-19 07:51:56.875 109 12322.35 51.77 55439.07 88888.00 2007-04-19 07:51:57.000 109 12322.42 51.77 55439.07 88888.00 2007-04-19 07:51:57.125 109 12322.48 51.77 55439.07 88888.00 2007-04-19 07:51:57.250 109 12322.40 51.70 55439.05 88888.00 2007-04-19 07:51:57.375 109 12322.40 51.73 55439.07 88888.00 2007-04-19 07:51:57.500 109 12322.40 51.83 55439.07 88888.00 2007-04-19 07:51:57.625 109 12322.42 51.83 55439.05 88888.00 2007-04-19 07:51:57.750 109 12322.40 51.77 55439.00 88888.00 2007-04-19 07:51:57.875 109 12322.45 51.75 55439.00 88888.00 2007-04-19 07:51:58.000 109 12322.48 51.75 55439.05 88888.00 2007-04-19 07:51:58.125 109 12322.52 51.80 55439.07 88888.00 2007-04-19 07:51:58.250 109 12322.55 51.77 55439.05 88888.00 2007-04-19 07:51:58.375 109 12322.52 51.75 55439.05 88888.00 2007-04-19 07:51:58.500 109 12322.50 51.75 55439.00 88888.00 2007-04-19 07:51:58.625 109 12322.55 51.75 55439.05 88888.00 2007-04-19 07:51:58.750 109 12322.58 51.73 55439.00 88888.00 2007-04-19 07:51:58.875 109 12322.58 51.80 55439.03 88888.00 2007-04-19 07:51:59.000 109 12322.58 51.80 55439.00 88888.00 2007-04-19 07:51:59.125 109 12322.62 51.83 55439.00 88888.00 2007-04-19 07:51:59.250 109 12322.62 51.83 55438.97 88888.00 2007-04-19 07:51:59.375 109 12322.58 51.75 55438.90 88888.00 2007-04-19 07:51:59.500 109 12322.52 51.65 55438.90 88888.00 2007-04-19 07:51:59.625 109 12322.58 51.75 55438.95 88888.00 2007-04-19 07:51:59.750 109 12322.70 51.83 55438.95 88888.00 2007-04-19 07:51:59.875 109 12322.73 51.77 55438.93 88888.00 2007-04-19 07:52:00.000 109 12322.73 51.75 55438.90 88888.00 2007-04-19 07:52:00.125 109 12322.75 51.75 55438.93 88888.00 2007-04-19 07:52:00.250 109 12322.67 51.67 55438.95 88888.00 2007-04-19 07:52:00.375 109 12322.62 51.67 55438.93 88888.00 2007-04-19 07:52:00.500 109 12322.75 51.73 55438.93 88888.00 2007-04-19 07:52:00.625 109 12322.77 51.77 55438.93 88888.00 2007-04-19 07:52:00.750 109 12322.75 51.83 55438.95 88888.00 2007-04-19 07:52:00.875 109 12322.73 51.75 55438.90 88888.00 2007-04-19 07:52:01.000 109 12322.77 51.70 55438.90 88888.00 2007-04-19 07:52:01.125 109 12322.77 51.73 55438.90 88888.00 2007-04-19 07:52:01.250 109 12322.73 51.67 55438.88 88888.00 2007-04-19 07:52:01.375 109 12322.80 51.73 55438.88 88888.00 2007-04-19 07:52:01.500 109 12322.88 51.75 55438.90 88888.00 2007-04-19 07:52:01.625 109 12322.83 51.73 55438.88 88888.00 2007-04-19 07:52:01.750 109 12322.85 51.67 55438.85 88888.00 2007-04-19 07:52:01.875 109 12322.85 51.70 55438.88 88888.00 2007-04-19 07:52:02.000 109 12322.85 51.62 55438.85 88888.00 2007-04-19 07:52:02.125 109 12322.88 51.65 55438.82 88888.00 2007-04-19 07:52:02.250 109 12322.95 51.73 55438.88 88888.00 2007-04-19 07:52:02.375 109 12322.90 51.73 55438.88 88888.00 2007-04-19 07:52:02.500 109 12322.83 51.70 55438.88 88888.00 2007-04-19 07:52:02.625 109 12322.90 51.65 55438.85 88888.00 2007-04-19 07:52:02.750 109 12322.98 51.73 55438.85 88888.00 2007-04-19 07:52:02.875 109 12323.02 51.73 55438.85 88888.00 2007-04-19 07:52:03.000 109 12322.95 51.75 55438.80 88888.00 2007-04-19 07:52:03.125 109 12322.92 51.70 55438.85 88888.00 2007-04-19 07:52:03.250 109 12322.88 51.65 55438.80 88888.00 2007-04-19 07:52:03.375 109 12322.88 51.65 55438.80 88888.00 2007-04-19 07:52:03.500 109 12322.90 51.67 55438.78 88888.00 2007-04-19 07:52:03.625 109 12322.95 51.70 55438.78 88888.00 2007-04-19 07:52:03.750 109 12323.02 51.67 55438.78 88888.00 2007-04-19 07:52:03.875 109 12323.00 51.60 55438.75 88888.00 2007-04-19 07:52:04.000 109 12323.02 51.55 55438.72 88888.00 2007-04-19 07:52:04.125 109 12323.05 51.65 55438.75 88888.00 2007-04-19 07:52:04.250 109 12323.10 51.73 55438.78 88888.00 2007-04-19 07:52:04.375 109 12323.08 51.70 55438.78 88888.00 2007-04-19 07:52:04.500 109 12323.08 51.67 55438.78 88888.00 2007-04-19 07:52:04.625 109 12323.10 51.70 55438.75 88888.00 2007-04-19 07:52:04.750 109 12323.08 51.65 55438.72 88888.00 2007-04-19 07:52:04.875 109 12323.05 51.62 55438.70 88888.00 2007-04-19 07:52:05.000 109 12323.08 51.65 55438.70 88888.00 2007-04-19 07:52:05.125 109 12323.10 51.62 55438.75 88888.00 2007-04-19 07:52:05.250 109 12323.10 51.58 55438.70 88888.00 2007-04-19 07:52:05.375 109 12323.10 51.62 55438.72 88888.00 2007-04-19 07:52:05.500 109 12323.10 51.65 55438.75 88888.00 2007-04-19 07:52:05.625 109 12323.10 51.67 55438.75 88888.00 2007-04-19 07:52:05.750 109 12323.12 51.65 55438.75 88888.00 2007-04-19 07:52:05.875 109 12323.17 51.65 55438.72 88888.00 2007-04-19 07:52:06.000 109 12323.17 51.60 55438.70 88888.00 2007-04-19 07:52:06.125 109 12323.20 51.58 55438.70 88888.00 2007-04-19 07:52:06.250 109 12323.17 51.65 55438.72 88888.00 2007-04-19 07:52:06.375 109 12323.17 51.62 55438.72 88888.00 2007-04-19 07:52:06.500 109 12323.12 51.60 55438.70 88888.00 2007-04-19 07:52:06.625 109 12323.12 51.52 55438.68 88888.00 2007-04-19 07:52:06.750 109 12323.10 51.55 55438.68 88888.00 2007-04-19 07:52:06.875 109 12323.12 51.60 55438.70 88888.00 2007-04-19 07:52:07.000 109 12323.20 51.62 55438.70 88888.00 2007-04-19 07:52:07.125 109 12323.20 51.52 55438.70 88888.00 2007-04-19 07:52:07.250 109 12323.23 51.50 55438.70 88888.00 2007-04-19 07:52:07.375 109 12323.27 51.52 55438.70 88888.00 2007-04-19 07:52:07.500 109 12323.25 51.52 55438.65 88888.00 2007-04-19 07:52:07.625 109 12323.15 51.50 55438.65 88888.00 2007-04-19 07:52:07.750 109 12323.15 51.55 55438.68 88888.00 2007-04-19 07:52:07.875 109 12323.12 51.52 55438.65 88888.00 2007-04-19 07:52:08.000 109 12323.12 51.52 55438.65 88888.00 2007-04-19 07:52:08.125 109 12323.15 51.48 55438.65 88888.00 2007-04-19 07:52:08.250 109 12323.17 51.50 55438.68 88888.00 2007-04-19 07:52:08.375 109 12323.20 51.55 55438.68 88888.00 2007-04-19 07:52:08.500 109 12323.20 51.50 55438.65 88888.00 2007-04-19 07:52:08.625 109 12323.20 51.48 55438.68 88888.00 2007-04-19 07:52:08.750 109 12323.23 51.42 55438.65 88888.00 2007-04-19 07:52:08.875 109 12323.23 51.45 55438.68 88888.00 2007-04-19 07:52:09.000 109 12323.25 51.42 55438.65 88888.00 2007-04-19 07:52:09.125 109 12323.23 51.42 55438.65 88888.00 2007-04-19 07:52:09.250 109 12323.15 51.42 55438.65 88888.00 2007-04-19 07:52:09.375 109 12323.15 51.48 55438.62 88888.00 2007-04-19 07:52:09.500 109 12323.20 51.50 55438.62 88888.00 2007-04-19 07:52:09.625 109 12323.20 51.42 55438.62 88888.00 2007-04-19 07:52:09.750 109 12323.20 51.40 55438.62 88888.00 2007-04-19 07:52:09.875 109 12323.23 51.50 55438.65 88888.00 2007-04-19 07:52:10.000 109 12323.23 51.48 55438.65 88888.00 2007-04-19 07:52:10.125 109 12323.23 51.40 55438.65 88888.00 2007-04-19 07:52:10.250 109 12323.23 51.35 55438.62 88888.00 2007-04-19 07:52:10.375 109 12323.25 51.38 55438.62 88888.00 2007-04-19 07:52:10.500 109 12323.25 51.33 55438.62 88888.00 2007-04-19 07:52:10.625 109 12323.27 51.33 55438.60 88888.00 2007-04-19 07:52:10.750 109 12323.33 51.33 55438.60 88888.00 2007-04-19 07:52:10.875 109 12323.40 51.45 55438.65 88888.00 2007-04-19 07:52:11.000 109 12323.45 51.48 55438.62 88888.00 2007-04-19 07:52:11.125 109 12323.42 51.40 55438.62 88888.00 2007-04-19 07:52:11.250 109 12323.42 51.38 55438.62 88888.00 2007-04-19 07:52:11.375 109 12323.45 51.38 55438.62 88888.00 2007-04-19 07:52:11.500 109 12323.42 51.40 55438.62 88888.00 2007-04-19 07:52:11.625 109 12323.38 51.38 55438.60 88888.00 2007-04-19 07:52:11.750 109 12323.40 51.35 55438.60 88888.00 2007-04-19 07:52:11.875 109 12323.40 51.38 55438.65 88888.00 2007-04-19 07:52:12.000 109 12323.38 51.35 55438.68 88888.00 2007-04-19 07:52:12.125 109 12323.38 51.35 55438.65 88888.00 2007-04-19 07:52:12.250 109 12323.40 51.35 55438.62 88888.00 2007-04-19 07:52:12.375 109 12323.42 51.35 55438.62 88888.00 2007-04-19 07:52:12.500 109 12323.40 51.27 55438.62 88888.00 2007-04-19 07:52:12.625 109 12323.48 51.30 55438.62 88888.00 2007-04-19 07:52:12.750 109 12323.50 51.35 55438.62 88888.00 2007-04-19 07:52:12.875 109 12323.55 51.35 55438.62 88888.00 2007-04-19 07:52:13.000 109 12323.65 51.33 55438.60 88888.00 2007-04-19 07:52:13.125 109 12323.58 51.25 55438.57 88888.00 2007-04-19 07:52:13.250 109 12323.50 51.23 55438.60 88888.00 2007-04-19 07:52:13.375 109 12323.52 51.27 55438.60 88888.00 2007-04-19 07:52:13.500 109 12323.52 51.30 55438.60 88888.00 2007-04-19 07:52:13.625 109 12323.58 51.35 55438.60 88888.00 2007-04-19 07:52:13.750 109 12323.60 51.30 55438.65 88888.00 2007-04-19 07:52:13.875 109 12323.62 51.27 55438.62 88888.00 2007-04-19 07:52:14.000 109 12323.62 51.23 55438.60 88888.00 2007-04-19 07:52:14.125 109 12323.60 51.23 55438.60 88888.00 2007-04-19 07:52:14.250 109 12323.62 51.23 55438.62 88888.00 2007-04-19 07:52:14.375 109 12323.70 51.27 55438.62 88888.00 2007-04-19 07:52:14.500 109 12323.67 51.25 55438.62 88888.00 2007-04-19 07:52:14.625 109 12323.60 51.25 55438.62 88888.00 2007-04-19 07:52:14.750 109 12323.58 51.25 55438.68 88888.00 2007-04-19 07:52:14.875 109 12323.50 51.25 55438.65 88888.00 2007-04-19 07:52:15.000 109 12323.48 51.25 55438.62 88888.00 2007-04-19 07:52:15.125 109 12323.58 51.20 55438.60 88888.00 2007-04-19 07:52:15.250 109 12323.60 51.17 55438.57 88888.00 2007-04-19 07:52:15.375 109 12323.60 51.17 55438.57 88888.00 2007-04-19 07:52:15.500 109 12323.65 51.20 55438.57 88888.00 2007-04-19 07:52:15.625 109 12323.73 51.20 55438.62 88888.00 2007-04-19 07:52:15.750 109 12323.77 51.20 55438.62 88888.00 2007-04-19 07:52:15.875 109 12323.75 51.25 55438.60 88888.00 2007-04-19 07:52:16.000 109 12323.67 51.25 55438.62 88888.00 2007-04-19 07:52:16.125 109 12323.65 51.27 55438.65 88888.00 2007-04-19 07:52:16.250 109 12323.67 51.25 55438.65 88888.00 2007-04-19 07:52:16.375 109 12323.65 51.20 55438.60 88888.00 2007-04-19 07:52:16.500 109 12323.70 51.17 55438.57 88888.00 2007-04-19 07:52:16.625 109 12323.73 51.15 55438.57 88888.00 2007-04-19 07:52:16.750 109 12323.67 51.05 55438.53 88888.00 2007-04-19 07:52:16.875 109 12323.73 51.10 55438.57 88888.00 2007-04-19 07:52:17.000 109 12323.77 51.15 55438.60 88888.00 2007-04-19 07:52:17.125 109 12323.75 51.15 55438.60 88888.00 2007-04-19 07:52:17.250 109 12323.80 51.15 55438.60 88888.00 2007-04-19 07:52:17.375 109 12323.92 51.17 55438.62 88888.00 2007-04-19 07:52:17.500 109 12323.90 51.15 55438.57 88888.00 2007-04-19 07:52:17.625 109 12323.83 51.10 55438.55 88888.00 2007-04-19 07:52:17.750 109 12323.80 51.10 55438.57 88888.00 2007-04-19 07:52:17.875 109 12323.90 51.17 55438.60 88888.00 2007-04-19 07:52:18.000 109 12324.00 51.17 55438.60 88888.00 2007-04-19 07:52:18.125 109 12324.00 51.17 55438.60 88888.00 2007-04-19 07:52:18.250 109 12323.88 51.08 55438.55 88888.00 2007-04-19 07:52:18.375 109 12323.88 51.12 55438.57 88888.00 2007-04-19 07:52:18.500 109 12324.00 51.15 55438.60 88888.00 2007-04-19 07:52:18.625 109 12324.02 51.12 55438.57 88888.00 2007-04-19 07:52:18.750 109 12324.00 51.10 55438.60 88888.00 2007-04-19 07:52:18.875 109 12324.00 51.10 55438.57 88888.00 2007-04-19 07:52:19.000 109 12324.08 51.12 55438.60 88888.00 2007-04-19 07:52:19.125 109 12324.15 51.15 55438.57 88888.00 2007-04-19 07:52:19.250 109 12324.15 51.10 55438.55 88888.00 2007-04-19 07:52:19.375 109 12324.17 51.12 55438.55 88888.00 2007-04-19 07:52:19.500 109 12324.23 51.12 55438.57 88888.00 2007-04-19 07:52:19.625 109 12324.23 51.08 55438.53 88888.00 2007-04-19 07:52:19.750 109 12324.20 51.05 55438.53 88888.00 2007-04-19 07:52:19.875 109 12324.23 51.05 55438.55 88888.00 2007-04-19 07:52:20.000 109 12324.23 51.05 55438.53 88888.00 2007-04-19 07:52:20.125 109 12324.27 51.10 55438.57 88888.00 2007-04-19 07:52:20.250 109 12324.30 51.12 55438.57 88888.00 2007-04-19 07:52:20.375 109 12324.30 51.08 55438.55 88888.00 2007-04-19 07:52:20.500 109 12324.20 51.02 55438.53 88888.00 2007-04-19 07:52:20.625 109 12324.17 51.05 55438.55 88888.00 2007-04-19 07:52:20.750 109 12324.30 51.05 55438.55 88888.00 2007-04-19 07:52:20.875 109 12324.38 51.10 55438.55 88888.00 2007-04-19 07:52:21.000 109 12324.33 51.05 55438.53 88888.00 2007-04-19 07:52:21.125 109 12324.38 51.02 55438.55 88888.00 2007-04-19 07:52:21.250 109 12324.50 51.02 55438.60 88888.00 2007-04-19 07:52:21.375 109 12324.52 51.05 55438.55 88888.00 2007-04-19 07:52:21.500 109 12324.50 51.00 55438.53 88888.00 2007-04-19 07:52:21.625 109 12324.52 50.95 55438.53 88888.00 2007-04-19 07:52:21.750 109 12324.60 50.95 55438.53 88888.00 2007-04-19 07:52:21.875 109 12324.67 50.92 55438.50 88888.00 2007-04-19 07:52:22.000 109 12324.65 50.90 55438.50 88888.00 2007-04-19 07:52:22.125 109 12324.55 50.95 55438.55 88888.00 2007-04-19 07:52:22.250 109 12324.55 50.98 55438.60 88888.00 2007-04-19 07:52:22.375 109 12324.65 51.02 55438.60 88888.00 2007-04-19 07:52:22.500 109 12324.65 51.02 55438.55 88888.00 2007-04-19 07:52:22.625 109 12324.65 50.95 55438.55 88888.00 2007-04-19 07:52:22.750 109 12324.65 50.95 55438.57 88888.00 2007-04-19 07:52:22.875 109 12324.65 50.95 55438.57 88888.00 2007-04-19 07:52:23.000 109 12324.67 50.92 55438.57 88888.00 2007-04-19 07:52:23.125 109 12324.73 50.90 55438.60 88888.00 2007-04-19 07:52:23.250 109 12324.75 50.88 55438.57 88888.00 2007-04-19 07:52:23.375 109 12324.75 50.88 55438.60 88888.00 2007-04-19 07:52:23.500 109 12324.73 50.83 55438.60 88888.00 2007-04-19 07:52:23.625 109 12324.73 50.83 55438.62 88888.00 2007-04-19 07:52:23.750 109 12324.80 50.88 55438.60 88888.00 2007-04-19 07:52:23.875 109 12324.85 50.92 55438.60 88888.00 2007-04-19 07:52:24.000 109 12324.88 50.90 55438.57 88888.00 2007-04-19 07:52:24.125 109 12324.88 50.83 55438.57 88888.00 2007-04-19 07:52:24.250 109 12324.80 50.75 55438.57 88888.00 2007-04-19 07:52:24.375 109 12324.83 50.75 55438.57 88888.00 2007-04-19 07:52:24.500 109 12324.83 50.77 55438.57 88888.00 2007-04-19 07:52:24.625 109 12324.77 50.80 55438.57 88888.00 2007-04-19 07:52:24.750 109 12324.77 50.73 55438.57 88888.00 2007-04-19 07:52:24.875 109 12324.83 50.75 55438.62 88888.00 2007-04-19 07:52:25.000 109 12324.83 50.73 55438.65 88888.00 2007-04-19 07:52:25.125 109 12324.77 50.70 55438.62 88888.00 2007-04-19 07:52:25.250 109 12324.80 50.67 55438.65 88888.00 2007-04-19 07:52:25.375 109 12324.90 50.73 55438.62 88888.00 2007-04-19 07:52:25.500 109 12324.88 50.62 55438.60 88888.00 2007-04-19 07:52:25.625 109 12324.80 50.58 55438.62 88888.00 2007-04-19 07:52:25.750 109 12324.80 50.62 55438.65 88888.00 2007-04-19 07:52:25.875 109 12324.83 50.62 55438.70 88888.00 2007-04-19 07:52:26.000 109 12324.85 50.70 55438.70 88888.00 2007-04-19 07:52:26.125 109 12324.83 50.67 55438.68 88888.00 2007-04-19 07:52:26.250 109 12324.83 50.62 55438.65 88888.00 2007-04-19 07:52:26.375 109 12324.90 50.58 55438.65 88888.00 2007-04-19 07:52:26.500 109 12324.98 50.65 55438.70 88888.00 2007-04-19 07:52:26.625 109 12324.95 50.65 55438.70 88888.00 2007-04-19 07:52:26.750 109 12324.92 50.60 55438.70 88888.00 2007-04-19 07:52:26.875 109 12325.00 50.58 55438.68 88888.00 2007-04-19 07:52:27.000 109 12325.00 50.55 55438.70 88888.00 2007-04-19 07:52:27.125 109 12325.00 50.52 55438.70 88888.00 2007-04-19 07:52:27.250 109 12325.08 50.52 55438.70 88888.00 2007-04-19 07:52:27.375 109 12325.08 50.48 55438.70 88888.00 2007-04-19 07:52:27.500 109 12325.05 50.45 55438.70 88888.00 2007-04-19 07:52:27.625 109 12325.05 50.50 55438.70 88888.00 2007-04-19 07:52:27.750 109 12325.08 50.50 55438.72 88888.00 2007-04-19 07:52:27.875 109 12325.08 50.50 55438.75 88888.00 2007-04-19 07:52:28.000 109 12325.02 50.50 55438.72 88888.00 2007-04-19 07:52:28.125 109 12325.02 50.52 55438.75 88888.00 2007-04-19 07:52:28.250 109 12325.08 50.48 55438.75 88888.00 2007-04-19 07:52:28.375 109 12325.08 50.42 55438.72 88888.00 2007-04-19 07:52:28.500 109 12325.05 50.38 55438.70 88888.00 2007-04-19 07:52:28.625 109 12325.05 50.42 55438.70 88888.00 2007-04-19 07:52:28.750 109 12325.08 50.40 55438.68 88888.00 2007-04-19 07:52:28.875 109 12325.10 50.40 55438.72 88888.00 2007-04-19 07:52:29.000 109 12325.08 50.38 55438.72 88888.00 2007-04-19 07:52:29.125 109 12325.02 50.35 55438.75 88888.00 2007-04-19 07:52:29.250 109 12325.05 50.40 55438.75 88888.00 2007-04-19 07:52:29.375 109 12325.10 50.40 55438.75 88888.00 2007-04-19 07:52:29.500 109 12325.10 50.40 55438.75 88888.00 2007-04-19 07:52:29.625 109 12325.12 50.42 55438.78 88888.00 2007-04-19 07:52:29.750 109 12325.05 50.38 55438.78 88888.00 2007-04-19 07:52:29.875 109 12325.02 50.35 55438.72 88888.00 2007-04-19 07:52:30.000 109 12325.10 50.27 55438.72 88888.00 2007-04-19 07:52:30.125 109 12325.05 50.33 55438.78 88888.00 2007-04-19 07:52:30.250 109 12325.02 50.30 55438.78 88888.00 2007-04-19 07:52:30.375 109 12325.08 50.27 55438.78 88888.00 2007-04-19 07:52:30.500 109 12325.15 50.30 55438.75 88888.00 2007-04-19 07:52:30.625 109 12325.23 50.30 55438.75 88888.00 2007-04-19 07:52:30.750 109 12325.27 50.33 55438.80 88888.00 2007-04-19 07:52:30.875 109 12325.23 50.30 55438.82 88888.00 2007-04-19 07:52:31.000 109 12325.20 50.27 55438.82 88888.00 2007-04-19 07:52:31.125 109 12325.20 50.25 55438.82 88888.00 2007-04-19 07:52:31.250 109 12325.30 50.23 55438.82 88888.00 2007-04-19 07:52:31.375 109 12325.33 50.27 55438.82 88888.00 2007-04-19 07:52:31.500 109 12325.25 50.25 55438.80 88888.00 2007-04-19 07:52:31.625 109 12325.23 50.27 55438.80 88888.00 2007-04-19 07:52:31.750 109 12325.20 50.25 55438.82 88888.00 2007-04-19 07:52:31.875 109 12325.23 50.23 55438.82 88888.00 2007-04-19 07:52:32.000 109 12325.33 50.23 55438.85 88888.00 2007-04-19 07:52:32.125 109 12325.33 50.17 55438.85 88888.00 2007-04-19 07:52:32.250 109 12325.30 50.12 55438.85 88888.00 2007-04-19 07:52:32.375 109 12325.30 50.20 55438.85 88888.00 2007-04-19 07:52:32.500 109 12325.35 50.23 55438.85 88888.00 2007-04-19 07:52:32.625 109 12325.40 50.20 55438.82 88888.00 2007-04-19 07:52:32.750 109 12325.45 50.15 55438.82 88888.00 2007-04-19 07:52:32.875 109 12325.45 50.15 55438.82 88888.00 2007-04-19 07:52:33.000 109 12325.50 50.23 55438.85 88888.00 2007-04-19 07:52:33.125 109 12325.48 50.17 55438.88 88888.00 2007-04-19 07:52:33.250 109 12325.42 50.17 55438.88 88888.00 2007-04-19 07:52:33.375 109 12325.40 50.10 55438.90 88888.00 2007-04-19 07:52:33.500 109 12325.48 50.05 55438.88 88888.00 2007-04-19 07:52:33.625 109 12325.52 50.02 55438.85 88888.00 2007-04-19 07:52:33.750 109 12325.52 50.10 55438.82 88888.00 2007-04-19 07:52:33.875 109 12325.55 50.10 55438.85 88888.00 2007-04-19 07:52:34.000 109 12325.58 50.08 55438.85 88888.00 2007-04-19 07:52:34.125 109 12325.60 50.05 55438.88 88888.00 2007-04-19 07:52:34.250 109 12325.58 50.10 55438.88 88888.00 2007-04-19 07:52:34.375 109 12325.58 50.05 55438.85 88888.00 2007-04-19 07:52:34.500 109 12325.52 50.00 55438.82 88888.00 2007-04-19 07:52:34.625 109 12325.58 50.00 55438.82 88888.00 2007-04-19 07:52:34.750 109 12325.60 50.00 55438.82 88888.00 2007-04-19 07:52:34.875 109 12325.65 50.02 55438.88 88888.00 2007-04-19 07:52:35.000 109 12325.60 50.02 55438.88 88888.00 2007-04-19 07:52:35.125 109 12325.62 50.00 55438.85 88888.00 2007-04-19 07:52:35.250 109 12325.62 49.95 55438.85 88888.00 2007-04-19 07:52:35.375 109 12325.67 50.00 55438.85 88888.00 2007-04-19 07:52:35.500 109 12325.70 50.02 55438.90 88888.00 2007-04-19 07:52:35.625 109 12325.65 50.00 55438.88 88888.00 2007-04-19 07:52:35.750 109 12325.58 49.88 55438.88 88888.00 2007-04-19 07:52:35.875 109 12325.65 49.90 55438.90 88888.00 2007-04-19 07:52:36.000 109 12325.70 50.00 55438.93 88888.00 2007-04-19 07:52:36.125 109 12325.80 50.00 55438.93 88888.00 2007-04-19 07:52:36.250 109 12325.75 49.88 55438.93 88888.00 2007-04-19 07:52:36.375 109 12325.83 49.85 55438.93 88888.00 2007-04-19 07:52:36.500 109 12325.88 49.83 55438.90 88888.00 2007-04-19 07:52:36.625 109 12325.90 49.85 55438.93 88888.00 2007-04-19 07:52:36.750 109 12325.90 49.88 55438.95 88888.00 2007-04-19 07:52:36.875 109 12325.90 49.90 55438.97 88888.00 2007-04-19 07:52:37.000 109 12325.83 49.83 55438.93 88888.00 2007-04-19 07:52:37.125 109 12325.88 49.80 55438.97 88888.00 2007-04-19 07:52:37.250 109 12325.90 49.80 55438.97 88888.00 2007-04-19 07:52:37.375 109 12325.92 49.80 55438.93 88888.00 2007-04-19 07:52:37.500 109 12325.90 49.77 55438.93 88888.00 2007-04-19 07:52:37.625 109 12325.98 49.77 55438.97 88888.00 2007-04-19 07:52:37.750 109 12325.88 49.75 55438.95 88888.00 2007-04-19 07:52:37.875 109 12325.85 49.75 55438.95 88888.00 2007-04-19 07:52:38.000 109 12325.90 49.73 55438.97 88888.00 2007-04-19 07:52:38.125 109 12325.98 49.70 55439.00 88888.00 2007-04-19 07:52:38.250 109 12325.92 49.70 55438.97 88888.00 2007-04-19 07:52:38.375 109 12325.92 49.65 55438.97 88888.00 2007-04-19 07:52:38.500 109 12325.92 49.70 55439.00 88888.00 2007-04-19 07:52:38.625 109 12326.02 49.75 55439.05 88888.00 2007-04-19 07:52:38.750 109 12326.08 49.70 55439.05 88888.00 2007-04-19 07:52:38.875 109 12326.02 49.62 55439.03 88888.00 2007-04-19 07:52:39.000 109 12326.00 49.60 55439.00 88888.00 2007-04-19 07:52:39.125 109 12326.02 49.58 55439.03 88888.00 2007-04-19 07:52:39.250 109 12326.00 49.60 55439.05 88888.00 2007-04-19 07:52:39.375 109 12326.00 49.60 55439.05 88888.00 2007-04-19 07:52:39.500 109 12326.05 49.60 55439.05 88888.00 2007-04-19 07:52:39.625 109 12326.08 49.58 55439.07 88888.00 2007-04-19 07:52:39.750 109 12326.12 49.60 55439.05 88888.00 2007-04-19 07:52:39.875 109 12326.10 49.52 55439.05 88888.00 2007-04-19 07:52:40.000 109 12326.05 49.48 55439.05 88888.00 2007-04-19 07:52:40.125 109 12326.10 49.52 55439.07 88888.00 2007-04-19 07:52:40.250 109 12326.10 49.58 55439.10 88888.00 2007-04-19 07:52:40.375 109 12326.15 49.58 55439.10 88888.00 2007-04-19 07:52:40.500 109 12326.15 49.52 55439.07 88888.00 2007-04-19 07:52:40.625 109 12326.20 49.48 55439.07 88888.00 2007-04-19 07:52:40.750 109 12326.20 49.45 55439.05 88888.00 2007-04-19 07:52:40.875 109 12326.12 49.42 55439.03 88888.00 2007-04-19 07:52:41.000 109 12326.12 49.42 55439.05 88888.00 2007-04-19 07:52:41.125 109 12326.08 49.40 55439.03 88888.00 2007-04-19 07:52:41.250 109 12326.12 49.35 55439.03 88888.00 2007-04-19 07:52:41.375 109 12326.17 49.38 55439.05 88888.00 2007-04-19 07:52:41.500 109 12326.20 49.40 55439.07 88888.00 2007-04-19 07:52:41.625 109 12326.27 49.38 55439.07 88888.00 2007-04-19 07:52:41.750 109 12326.30 49.30 55439.07 88888.00 2007-04-19 07:52:41.875 109 12326.27 49.33 55439.12 88888.00 2007-04-19 07:52:42.000 109 12326.25 49.33 55439.12 88888.00 2007-04-19 07:52:42.125 109 12326.27 49.30 55439.12 88888.00 2007-04-19 07:52:42.250 109 12326.25 49.27 55439.15 88888.00 2007-04-19 07:52:42.375 109 12326.30 49.33 55439.18 88888.00 2007-04-19 07:52:42.500 109 12326.33 49.33 55439.20 88888.00 2007-04-19 07:52:42.625 109 12326.23 49.25 55439.15 88888.00 2007-04-19 07:52:42.750 109 12326.23 49.23 55439.12 88888.00 2007-04-19 07:52:42.875 109 12326.33 49.25 55439.15 88888.00 2007-04-19 07:52:43.000 109 12326.35 49.27 55439.12 88888.00 2007-04-19 07:52:43.125 109 12326.38 49.25 55439.15 88888.00 2007-04-19 07:52:43.250 109 12326.35 49.20 55439.15 88888.00 2007-04-19 07:52:43.375 109 12326.45 49.17 55439.15 88888.00 2007-04-19 07:52:43.500 109 12326.45 49.17 55439.15 88888.00 2007-04-19 07:52:43.625 109 12326.38 49.17 55439.18 88888.00 2007-04-19 07:52:43.750 109 12326.38 49.17 55439.15 88888.00 2007-04-19 07:52:43.875 109 12326.38 49.15 55439.15 88888.00 2007-04-19 07:52:44.000 109 12326.42 49.15 55439.15 88888.00 2007-04-19 07:52:44.125 109 12326.45 49.15 55439.18 88888.00 2007-04-19 07:52:44.250 109 12326.45 49.17 55439.20 88888.00 2007-04-19 07:52:44.375 109 12326.55 49.20 55439.22 88888.00 2007-04-19 07:52:44.500 109 12326.58 49.12 55439.22 88888.00 2007-04-19 07:52:44.625 109 12326.55 49.05 55439.18 88888.00 2007-04-19 07:52:44.750 109 12326.52 49.10 55439.20 88888.00 2007-04-19 07:52:44.875 109 12326.48 49.10 55439.20 88888.00 2007-04-19 07:52:45.000 109 12326.42 49.10 55439.22 88888.00 2007-04-19 07:52:45.125 109 12326.42 49.12 55439.28 88888.00 2007-04-19 07:52:45.250 109 12326.50 49.08 55439.30 88888.00 2007-04-19 07:52:45.375 109 12326.55 49.10 55439.22 88888.00 2007-04-19 07:52:45.500 109 12326.50 49.05 55439.22 88888.00 2007-04-19 07:52:45.625 109 12326.55 49.10 55439.28 88888.00 2007-04-19 07:52:45.750 109 12326.58 49.12 55439.30 88888.00 2007-04-19 07:52:45.875 109 12326.58 49.05 55439.28 88888.00 2007-04-19 07:52:46.000 109 12326.60 49.00 55439.28 88888.00 2007-04-19 07:52:46.125 109 12326.60 49.02 55439.25 88888.00 2007-04-19 07:52:46.250 109 12326.60 49.02 55439.25 88888.00 2007-04-19 07:52:46.375 109 12326.67 49.08 55439.30 88888.00 2007-04-19 07:52:46.500 109 12326.65 49.08 55439.25 88888.00 2007-04-19 07:52:46.625 109 12326.65 49.00 55439.25 88888.00 2007-04-19 07:52:46.750 109 12326.70 49.00 55439.25 88888.00 2007-04-19 07:52:46.875 109 12326.77 49.00 55439.25 88888.00 2007-04-19 07:52:47.000 109 12326.70 48.95 55439.28 88888.00 2007-04-19 07:52:47.125 109 12326.73 49.00 55439.28 88888.00 2007-04-19 07:52:47.250 109 12326.77 49.10 55439.32 88888.00 2007-04-19 07:52:47.375 109 12326.77 49.05 55439.28 88888.00 2007-04-19 07:52:47.500 109 12326.80 49.00 55439.28 88888.00 2007-04-19 07:52:47.625 109 12326.83 48.98 55439.30 88888.00 2007-04-19 07:52:47.750 109 12326.83 49.02 55439.35 88888.00 2007-04-19 07:52:47.875 109 12326.90 49.02 55439.38 88888.00 2007-04-19 07:52:48.000 109 12326.85 48.92 55439.32 88888.00 2007-04-19 07:52:48.125 109 12326.75 48.90 55439.32 88888.00 2007-04-19 07:52:48.250 109 12326.75 48.90 55439.35 88888.00 2007-04-19 07:52:48.375 109 12326.85 48.92 55439.38 88888.00 2007-04-19 07:52:48.500 109 12326.80 48.95 55439.38 88888.00 2007-04-19 07:52:48.625 109 12326.75 48.95 55439.38 88888.00 2007-04-19 07:52:48.750 109 12326.80 48.95 55439.35 88888.00 2007-04-19 07:52:48.875 109 12326.83 48.95 55439.32 88888.00 2007-04-19 07:52:49.000 109 12326.92 48.92 55439.35 88888.00 2007-04-19 07:52:49.125 109 12326.92 48.95 55439.38 88888.00 2007-04-19 07:52:49.250 109 12326.92 48.88 55439.35 88888.00 2007-04-19 07:52:49.375 109 12326.90 48.90 55439.40 88888.00 2007-04-19 07:52:49.500 109 12326.92 48.92 55439.40 88888.00 2007-04-19 07:52:49.625 109 12327.00 48.90 55439.38 88888.00 2007-04-19 07:52:49.750 109 12327.05 48.90 55439.38 88888.00 2007-04-19 07:52:49.875 109 12327.05 48.88 55439.40 88888.00 2007-04-19 07:52:50.000 109 12327.10 48.85 55439.43 88888.00 2007-04-19 07:52:50.125 109 12327.12 48.90 55439.45 88888.00 2007-04-19 07:52:50.250 109 12327.08 48.90 55439.47 88888.00 2007-04-19 07:52:50.375 109 12327.10 48.88 55439.45 88888.00 2007-04-19 07:52:50.500 109 12327.12 48.85 55439.40 88888.00 2007-04-19 07:52:50.625 109 12327.17 48.88 55439.40 88888.00 2007-04-19 07:52:50.750 109 12327.23 48.83 55439.43 88888.00 2007-04-19 07:52:50.875 109 12327.23 48.80 55439.43 88888.00 2007-04-19 07:52:51.000 109 12327.20 48.80 55439.43 88888.00 2007-04-19 07:52:51.125 109 12327.25 48.88 55439.43 88888.00 2007-04-19 07:52:51.250 109 12327.23 48.88 55439.45 88888.00 2007-04-19 07:52:51.375 109 12327.20 48.88 55439.43 88888.00 2007-04-19 07:52:51.500 109 12327.15 48.88 55439.43 88888.00 2007-04-19 07:52:51.625 109 12327.17 48.80 55439.45 88888.00 2007-04-19 07:52:51.750 109 12327.23 48.77 55439.45 88888.00 2007-04-19 07:52:51.875 109 12327.25 48.77 55439.47 88888.00 2007-04-19 07:52:52.000 109 12327.33 48.80 55439.50 88888.00 2007-04-19 07:52:52.125 109 12327.33 48.83 55439.55 88888.00 2007-04-19 07:52:52.250 109 12327.23 48.77 55439.53 88888.00 2007-04-19 07:52:52.375 109 12327.23 48.80 55439.55 88888.00 2007-04-19 07:52:52.500 109 12327.25 48.80 55439.53 88888.00 2007-04-19 07:52:52.625 109 12327.35 48.85 55439.53 88888.00 2007-04-19 07:52:52.750 109 12327.35 48.80 55439.53 88888.00 2007-04-19 07:52:52.875 109 12327.33 48.80 55439.50 88888.00 2007-04-19 07:52:53.000 109 12327.35 48.83 55439.55 88888.00 2007-04-19 07:52:53.125 109 12327.35 48.77 55439.55 88888.00 2007-04-19 07:52:53.250 109 12327.30 48.73 55439.53 88888.00 2007-04-19 07:52:53.375 109 12327.30 48.77 55439.53 88888.00 2007-04-19 07:52:53.500 109 12327.30 48.77 55439.55 88888.00 2007-04-19 07:52:53.625 109 12327.38 48.75 55439.60 88888.00 2007-04-19 07:52:53.750 109 12327.45 48.85 55439.65 88888.00 2007-04-19 07:52:53.875 109 12327.42 48.83 55439.62 88888.00 2007-04-19 07:52:54.000 109 12327.40 48.77 55439.57 88888.00 2007-04-19 07:52:54.125 109 12327.42 48.75 55439.60 88888.00 2007-04-19 07:52:54.250 109 12327.42 48.70 55439.60 88888.00 2007-04-19 07:52:54.375 109 12327.45 48.75 55439.60 88888.00 2007-04-19 07:52:54.500 109 12327.50 48.75 55439.65 88888.00 2007-04-19 07:52:54.625 109 12327.60 48.73 55439.65 88888.00 2007-04-19 07:52:54.750 109 12327.52 48.67 55439.60 88888.00 2007-04-19 07:52:54.875 109 12327.48 48.67 55439.60 88888.00 2007-04-19 07:52:55.000 109 12327.60 48.67 55439.62 88888.00 2007-04-19 07:52:55.125 109 12327.58 48.65 55439.65 88888.00 2007-04-19 07:52:55.250 109 12327.50 48.60 55439.65 88888.00 2007-04-19 07:52:55.375 109 12327.60 48.67 55439.68 88888.00 2007-04-19 07:52:55.500 109 12327.62 48.67 55439.68 88888.00 2007-04-19 07:52:55.625 109 12327.62 48.62 55439.65 88888.00 2007-04-19 07:52:55.750 109 12327.67 48.62 55439.65 88888.00 2007-04-19 07:52:55.875 109 12327.77 48.65 55439.65 88888.00 2007-04-19 07:52:56.000 109 12327.77 48.70 55439.70 88888.00 2007-04-19 07:52:56.125 109 12327.75 48.70 55439.75 88888.00 2007-04-19 07:52:56.250 109 12327.62 48.70 55439.70 88888.00 2007-04-19 07:52:56.375 109 12327.60 48.67 55439.70 88888.00 2007-04-19 07:52:56.500 109 12327.70 48.70 55439.75 88888.00 2007-04-19 07:52:56.625 109 12327.77 48.67 55439.78 88888.00 2007-04-19 07:52:56.750 109 12327.75 48.65 55439.75 88888.00 2007-04-19 07:52:56.875 109 12327.75 48.65 55439.72 88888.00 2007-04-19 07:52:57.000 109 12327.77 48.70 55439.75 88888.00 2007-04-19 07:52:57.125 109 12327.83 48.70 55439.75 88888.00 2007-04-19 07:52:57.250 109 12327.73 48.67 55439.75 88888.00 2007-04-19 07:52:57.375 109 12327.83 48.67 55439.80 88888.00 2007-04-19 07:52:57.500 109 12327.90 48.67 55439.78 88888.00 2007-04-19 07:52:57.625 109 12327.98 48.65 55439.75 88888.00 2007-04-19 07:52:57.750 109 12328.00 48.62 55439.78 88888.00 2007-04-19 07:52:57.875 109 12327.95 48.62 55439.78 88888.00 2007-04-19 07:52:58.000 109 12327.90 48.58 55439.75 88888.00 2007-04-19 07:52:58.125 109 12327.95 48.58 55439.75 88888.00 2007-04-19 07:52:58.250 109 12327.95 48.60 55439.78 88888.00 2007-04-19 07:52:58.375 109 12328.02 48.60 55439.78 88888.00 2007-04-19 07:52:58.500 109 12328.05 48.60 55439.80 88888.00 2007-04-19 07:52:58.625 109 12328.02 48.58 55439.82 88888.00 2007-04-19 07:52:58.750 109 12328.02 48.55 55439.82 88888.00 2007-04-19 07:52:58.875 109 12328.12 48.55 55439.85 88888.00 2007-04-19 07:52:59.000 109 12328.10 48.58 55439.82 88888.00 2007-04-19 07:52:59.125 109 12328.08 48.52 55439.82 88888.00 2007-04-19 07:52:59.250 109 12328.05 48.52 55439.82 88888.00 2007-04-19 07:52:59.375 109 12328.12 48.58 55439.82 88888.00 2007-04-19 07:52:59.500 109 12328.12 48.58 55439.82 88888.00 2007-04-19 07:52:59.625 109 12328.15 48.58 55439.85 88888.00 2007-04-19 07:52:59.750 109 12328.15 48.58 55439.85 88888.00 2007-04-19 07:52:59.875 109 12328.15 48.55 55439.82 88888.00 2007-04-19 07:53:00.000 109 12328.15 48.50 55439.82 88888.00 2007-04-19 07:53:00.125 109 12328.23 48.48 55439.88 88888.00 2007-04-19 07:53:00.250 109 12328.15 48.50 55439.90 88888.00 2007-04-19 07:53:00.375 109 12328.12 48.48 55439.90 88888.00 2007-04-19 07:53:00.500 109 12328.20 48.50 55439.90 88888.00 2007-04-19 07:53:00.625 109 12328.25 48.48 55439.90 88888.00 2007-04-19 07:53:00.750 109 12328.27 48.50 55439.90 88888.00 2007-04-19 07:53:00.875 109 12328.23 48.50 55439.93 88888.00 2007-04-19 07:53:01.000 109 12328.30 48.55 55439.93 88888.00 2007-04-19 07:53:01.125 109 12328.33 48.48 55439.93 88888.00 2007-04-19 07:53:01.250 109 12328.30 48.42 55439.90 88888.00 2007-04-19 07:53:01.375 109 12328.35 48.45 55439.93 88888.00 2007-04-19 07:53:01.500 109 12328.35 48.50 55439.90 88888.00 2007-04-19 07:53:01.625 109 12328.40 48.48 55439.95 88888.00 2007-04-19 07:53:01.750 109 12328.40 48.48 55439.95 88888.00 2007-04-19 07:53:01.875 109 12328.30 48.45 55439.93 88888.00 2007-04-19 07:53:02.000 109 12328.38 48.48 55439.95 88888.00 2007-04-19 07:53:02.125 109 12328.45 48.52 55439.97 88888.00 2007-04-19 07:53:02.250 109 12328.40 48.50 55439.97 88888.00 2007-04-19 07:53:02.375 109 12328.42 48.50 55440.00 88888.00 2007-04-19 07:53:02.500 109 12328.35 48.48 55440.03 88888.00 2007-04-19 07:53:02.625 109 12328.30 48.42 55440.00 88888.00 2007-04-19 07:53:02.750 109 12328.38 48.48 55440.00 88888.00 2007-04-19 07:53:02.875 109 12328.55 48.50 55440.00 88888.00 2007-04-19 07:53:03.000 109 12328.60 48.50 55440.00 88888.00 2007-04-19 07:53:03.125 109 12328.58 48.48 55440.00 88888.00 2007-04-19 07:53:03.250 109 12328.50 48.40 55439.97 88888.00 2007-04-19 07:53:03.375 109 12328.58 48.45 55440.00 88888.00 2007-04-19 07:53:03.500 109 12328.60 48.50 55440.00 88888.00 2007-04-19 07:53:03.625 109 12328.62 48.50 55440.03 88888.00 2007-04-19 07:53:03.750 109 12328.60 48.48 55440.05 88888.00 2007-04-19 07:53:03.875 109 12328.65 48.55 55440.05 88888.00 2007-04-19 07:53:04.000 109 12328.70 48.50 55440.03 88888.00 2007-04-19 07:53:04.125 109 12328.70 48.50 55440.07 88888.00 2007-04-19 07:53:04.250 109 12328.70 48.50 55440.07 88888.00 2007-04-19 07:53:04.375 109 12328.73 48.50 55440.10 88888.00 2007-04-19 07:53:04.500 109 12328.73 48.50 55440.07 88888.00 2007-04-19 07:53:04.625 109 12328.70 48.48 55440.07 88888.00 2007-04-19 07:53:04.750 109 12328.73 48.50 55440.07 88888.00 2007-04-19 07:53:04.875 109 12328.75 48.50 55440.07 88888.00 2007-04-19 07:53:05.000 109 12328.75 48.48 55440.05 88888.00 2007-04-19 07:53:05.125 109 12328.80 48.55 55440.07 88888.00 2007-04-19 07:53:05.250 109 12328.77 48.52 55440.10 88888.00 2007-04-19 07:53:05.375 109 12328.80 48.55 55440.12 88888.00 2007-04-19 07:53:05.500 109 12328.85 48.52 55440.07 88888.00 2007-04-19 07:53:05.625 109 12328.83 48.45 55440.12 88888.00 2007-04-19 07:53:05.750 109 12328.83 48.45 55440.10 88888.00 2007-04-19 07:53:05.875 109 12328.83 48.48 55440.12 88888.00 2007-04-19 07:53:06.000 109 12328.88 48.48 55440.12 88888.00 2007-04-19 07:53:06.125 109 12328.92 48.50 55440.12 88888.00 2007-04-19 07:53:06.250 109 12329.00 48.58 55440.18 88888.00 2007-04-19 07:53:06.375 109 12329.05 48.50 55440.18 88888.00 2007-04-19 07:53:06.500 109 12329.02 48.50 55440.18 88888.00 2007-04-19 07:53:06.625 109 12329.05 48.55 55440.20 88888.00 2007-04-19 07:53:06.750 109 12329.08 48.60 55440.22 88888.00 2007-04-19 07:53:06.875 109 12329.08 48.60 55440.22 88888.00 2007-04-19 07:53:07.000 109 12329.15 48.62 55440.20 88888.00 2007-04-19 07:53:07.125 109 12329.15 48.62 55440.22 88888.00 2007-04-19 07:53:07.250 109 12329.08 48.60 55440.22 88888.00 2007-04-19 07:53:07.375 109 12329.12 48.60 55440.20 88888.00 2007-04-19 07:53:07.500 109 12329.15 48.58 55440.22 88888.00 2007-04-19 07:53:07.625 109 12329.15 48.62 55440.25 88888.00 2007-04-19 07:53:07.750 109 12329.20 48.67 55440.28 88888.00 2007-04-19 07:53:07.875 109 12329.23 48.62 55440.25 88888.00 2007-04-19 07:53:08.000 109 12329.20 48.60 55440.22 88888.00 2007-04-19 07:53:08.125 109 12329.17 48.65 55440.28 88888.00 2007-04-19 07:53:08.250 109 12329.15 48.62 55440.28 88888.00 2007-04-19 07:53:08.375 109 12329.23 48.65 55440.25 88888.00 2007-04-19 07:53:08.500 109 12329.30 48.65 55440.25 88888.00 2007-04-19 07:53:08.625 109 12329.35 48.60 55440.25 88888.00 2007-04-19 07:53:08.750 109 12329.38 48.60 55440.25 88888.00 2007-04-19 07:53:08.875 109 12329.30 48.60 55440.28 88888.00 2007-04-19 07:53:09.000 109 12329.33 48.65 55440.28 88888.00 2007-04-19 07:53:09.125 109 12329.35 48.62 55440.28 88888.00 2007-04-19 07:53:09.250 109 12329.35 48.60 55440.30 88888.00 2007-04-19 07:53:09.375 109 12329.35 48.62 55440.30 88888.00 2007-04-19 07:53:09.500 109 12329.38 48.67 55440.32 88888.00 2007-04-19 07:53:09.625 109 12329.38 48.65 55440.35 88888.00 2007-04-19 07:53:09.750 109 12329.33 48.62 55440.35 88888.00 2007-04-19 07:53:09.875 109 12329.38 48.65 55440.35 88888.00 2007-04-19 07:53:10.000 109 12329.38 48.60 55440.32 88888.00 2007-04-19 07:53:10.125 109 12329.42 48.60 55440.38 88888.00 2007-04-19 07:53:10.250 109 12329.50 48.65 55440.40 88888.00 2007-04-19 07:53:10.375 109 12329.55 48.62 55440.40 88888.00 2007-04-19 07:53:10.500 109 12329.48 48.60 55440.38 88888.00 2007-04-19 07:53:10.625 109 12329.50 48.60 55440.40 88888.00 2007-04-19 07:53:10.750 109 12329.55 48.65 55440.40 88888.00 2007-04-19 07:53:10.875 109 12329.62 48.70 55440.43 88888.00 2007-04-19 07:53:11.000 109 12329.62 48.73 55440.45 88888.00 2007-04-19 07:53:11.125 109 12329.58 48.73 55440.45 88888.00 2007-04-19 07:53:11.250 109 12329.60 48.73 55440.45 88888.00 2007-04-19 07:53:11.375 109 12329.67 48.70 55440.45 88888.00 2007-04-19 07:53:11.500 109 12329.65 48.67 55440.43 88888.00 2007-04-19 07:53:11.625 109 12329.62 48.73 55440.45 88888.00 2007-04-19 07:53:11.750 109 12329.65 48.75 55440.50 88888.00 2007-04-19 07:53:11.875 109 12329.67 48.73 55440.50 88888.00 2007-04-19 07:53:12.000 109 12329.65 48.80 55440.53 88888.00 2007-04-19 07:53:12.125 109 12329.70 48.80 55440.55 88888.00 2007-04-19 07:53:12.250 109 12329.80 48.77 55440.55 88888.00 2007-04-19 07:53:12.375 109 12329.83 48.75 55440.53 88888.00 2007-04-19 07:53:12.500 109 12329.75 48.73 55440.53 88888.00 2007-04-19 07:53:12.625 109 12329.77 48.75 55440.53 88888.00 2007-04-19 07:53:12.750 109 12329.80 48.77 55440.53 88888.00 2007-04-19 07:53:12.875 109 12329.83 48.73 55440.53 88888.00 2007-04-19 07:53:13.000 109 12329.83 48.70 55440.53 88888.00 2007-04-19 07:53:13.125 109 12329.90 48.75 55440.57 88888.00 2007-04-19 07:53:13.250 109 12329.92 48.75 55440.60 88888.00 2007-04-19 07:53:13.375 109 12329.98 48.77 55440.60 88888.00 2007-04-19 07:53:13.500 109 12330.00 48.80 55440.62 88888.00 2007-04-19 07:53:13.625 109 12329.95 48.77 55440.57 88888.00 2007-04-19 07:53:13.750 109 12330.00 48.75 55440.57 88888.00 2007-04-19 07:53:13.875 109 12330.05 48.75 55440.60 88888.00 2007-04-19 07:53:14.000 109 12330.02 48.75 55440.60 88888.00 2007-04-19 07:53:14.125 109 12330.05 48.80 55440.62 88888.00 2007-04-19 07:53:14.250 109 12330.05 48.85 55440.68 88888.00 2007-04-19 07:53:14.375 109 12330.08 48.83 55440.68 88888.00 2007-04-19 07:53:14.500 109 12330.00 48.83 55440.65 88888.00 2007-04-19 07:53:14.625 109 12329.92 48.80 55440.68 88888.00 2007-04-19 07:53:14.750 109 12329.98 48.80 55440.70 88888.00 2007-04-19 07:53:14.875 109 12330.00 48.85 55440.68 88888.00 2007-04-19 07:53:15.000 109 12330.08 48.85 55440.68 88888.00 2007-04-19 07:53:15.125 109 12330.05 48.85 55440.70 88888.00 2007-04-19 07:53:15.250 109 12330.05 48.85 55440.75 88888.00 2007-04-19 07:53:15.375 109 12330.15 48.85 55440.72 88888.00 2007-04-19 07:53:15.500 109 12330.17 48.80 55440.72 88888.00 2007-04-19 07:53:15.625 109 12330.10 48.85 55440.72 88888.00 2007-04-19 07:53:15.750 109 12330.12 48.90 55440.75 88888.00 2007-04-19 07:53:15.875 109 12330.17 48.90 55440.75 88888.00 2007-04-19 07:53:16.000 109 12330.17 48.92 55440.72 88888.00 2007-04-19 07:53:16.125 109 12330.27 48.92 55440.75 88888.00 2007-04-19 07:53:16.250 109 12330.38 48.90 55440.78 88888.00 2007-04-19 07:53:16.375 109 12330.40 48.85 55440.75 88888.00 2007-04-19 07:53:16.500 109 12330.27 48.83 55440.75 88888.00 2007-04-19 07:53:16.625 109 12330.33 48.95 55440.80 88888.00 2007-04-19 07:53:16.750 109 12330.38 49.00 55440.85 88888.00 2007-04-19 07:53:16.875 109 12330.35 48.95 55440.82 88888.00 2007-04-19 07:53:17.000 109 12330.33 48.88 55440.80 88888.00 2007-04-19 07:53:17.125 109 12330.35 48.85 55440.85 88888.00 2007-04-19 07:53:17.250 109 12330.38 48.92 55440.88 88888.00 2007-04-19 07:53:17.375 109 12330.42 49.02 55440.90 88888.00 2007-04-19 07:53:17.500 109 12330.48 48.98 55440.88 88888.00 2007-04-19 07:53:17.625 109 12330.48 48.95 55440.85 88888.00 2007-04-19 07:53:17.750 109 12330.50 48.92 55440.88 88888.00 2007-04-19 07:53:17.875 109 12330.55 48.90 55440.88 88888.00 2007-04-19 07:53:18.000 109 12330.58 48.88 55440.85 88888.00 2007-04-19 07:53:18.125 109 12330.55 48.90 55440.88 88888.00 2007-04-19 07:53:18.250 109 12330.50 48.90 55440.90 88888.00 2007-04-19 07:53:18.375 109 12330.60 48.98 55440.93 88888.00 2007-04-19 07:53:18.500 109 12330.67 49.00 55440.93 88888.00 2007-04-19 07:53:18.625 109 12330.62 48.95 55440.93 88888.00 2007-04-19 07:53:18.750 109 12330.58 48.95 55440.95 88888.00 2007-04-19 07:53:18.875 109 12330.62 49.00 55440.95 88888.00 2007-04-19 07:53:19.000 109 12330.58 48.98 55440.93 88888.00 2007-04-19 07:53:19.125 109 12330.67 49.00 55440.97 88888.00 2007-04-19 07:53:19.250 109 12330.65 48.95 55441.00 88888.00 2007-04-19 07:53:19.375 109 12330.60 48.95 55440.97 88888.00 2007-04-19 07:53:19.500 109 12330.60 48.98 55440.97 88888.00 2007-04-19 07:53:19.625 109 12330.65 48.95 55440.97 88888.00 2007-04-19 07:53:19.750 109 12330.73 48.98 55441.00 88888.00 2007-04-19 07:53:19.875 109 12330.80 49.02 55441.03 88888.00 2007-04-19 07:53:20.000 109 12330.83 49.02 55441.03 88888.00 2007-04-19 07:53:20.125 109 12330.80 49.00 55441.03 88888.00 2007-04-19 07:53:20.250 109 12330.83 49.00 55441.05 88888.00 2007-04-19 07:53:20.375 109 12330.90 49.02 55441.07 88888.00 2007-04-19 07:53:20.500 109 12330.90 49.02 55441.10 88888.00 2007-04-19 07:53:20.625 109 12330.90 49.02 55441.07 88888.00 2007-04-19 07:53:20.750 109 12330.85 49.02 55441.07 88888.00 2007-04-19 07:53:20.875 109 12330.83 49.02 55441.10 88888.00 2007-04-19 07:53:21.000 109 12330.83 49.02 55441.12 88888.00 2007-04-19 07:53:21.125 109 12330.83 48.95 55441.18 88888.00 2007-04-19 07:53:21.250 109 12330.88 48.98 55441.12 88888.00 2007-04-19 07:53:21.375 109 12330.90 48.98 55441.12 88888.00 2007-04-19 07:53:21.500 109 12330.85 49.00 55441.12 88888.00 2007-04-19 07:53:21.625 109 12330.88 48.95 55441.15 88888.00 2007-04-19 07:53:21.750 109 12330.90 49.00 55441.22 88888.00 2007-04-19 07:53:21.875 109 12330.98 49.05 55441.22 88888.00 2007-04-19 07:53:22.000 109 12331.02 49.10 55441.22 88888.00 2007-04-19 07:53:22.125 109 12331.08 49.05 55441.22 88888.00 2007-04-19 07:53:22.250 109 12331.05 49.00 55441.20 88888.00 2007-04-19 07:53:22.375 109 12331.08 49.08 55441.20 88888.00 2007-04-19 07:53:22.500 109 12331.10 49.08 55441.25 88888.00 2007-04-19 07:53:22.625 109 12331.10 49.00 55441.22 88888.00 2007-04-19 07:53:22.750 109 12331.02 48.98 55441.20 88888.00 2007-04-19 07:53:22.875 109 12330.95 48.95 55441.22 88888.00 2007-04-19 07:53:23.000 109 12331.00 48.95 55441.28 88888.00 2007-04-19 07:53:23.125 109 12331.12 49.00 55441.32 88888.00 2007-04-19 07:53:23.250 109 12331.15 48.98 55441.35 88888.00 2007-04-19 07:53:23.375 109 12331.17 48.95 55441.38 88888.00 2007-04-19 07:53:23.500 109 12331.15 48.95 55441.40 88888.00 2007-04-19 07:53:23.625 109 12331.15 49.02 55441.38 88888.00 2007-04-19 07:53:23.750 109 12331.10 49.02 55441.40 88888.00 2007-04-19 07:53:23.875 109 12331.10 49.02 55441.38 88888.00 2007-04-19 07:53:24.000 109 12331.10 48.98 55441.38 88888.00 2007-04-19 07:53:24.125 109 12331.10 48.95 55441.40 88888.00 2007-04-19 07:53:24.250 109 12331.05 48.95 55441.43 88888.00 2007-04-19 07:53:24.375 109 12330.98 48.92 55441.40 88888.00 2007-04-19 07:53:24.500 109 12331.02 48.95 55441.43 88888.00 2007-04-19 07:53:24.625 109 12331.10 48.90 55441.43 88888.00 2007-04-19 07:53:24.750 109 12331.05 48.90 55441.43 88888.00 2007-04-19 07:53:24.875 109 12331.02 48.90 55441.45 88888.00 2007-04-19 07:53:25.000 109 12331.10 48.95 55441.45 88888.00 2007-04-19 07:53:25.125 109 12331.10 49.00 55441.47 88888.00 2007-04-19 07:53:25.250 109 12331.10 48.98 55441.50 88888.00 2007-04-19 07:53:25.375 109 12331.20 48.95 55441.53 88888.00 2007-04-19 07:53:25.500 109 12331.17 48.95 55441.55 88888.00 2007-04-19 07:53:25.625 109 12331.15 48.92 55441.60 88888.00 2007-04-19 07:53:25.750 109 12331.12 48.90 55441.60 88888.00 2007-04-19 07:53:25.875 109 12331.12 48.98 55441.57 88888.00 2007-04-19 07:53:26.000 109 12331.17 48.92 55441.60 88888.00 2007-04-19 07:53:26.125 109 12331.17 48.90 55441.57 88888.00 2007-04-19 07:53:26.250 109 12331.15 48.88 55441.60 88888.00 2007-04-19 07:53:26.375 109 12331.10 48.90 55441.62 88888.00 2007-04-19 07:53:26.500 109 12331.12 48.95 55441.62 88888.00 2007-04-19 07:53:26.625 109 12331.17 48.92 55441.65 88888.00 2007-04-19 07:53:26.750 109 12331.12 48.85 55441.65 88888.00 2007-04-19 07:53:26.875 109 12331.10 48.88 55441.62 88888.00 2007-04-19 07:53:27.000 109 12331.02 48.90 55441.62 88888.00 2007-04-19 07:53:27.125 109 12330.98 48.90 55441.62 88888.00 2007-04-19 07:53:27.250 109 12330.98 48.85 55441.65 88888.00 2007-04-19 07:53:27.375 109 12331.00 48.88 55441.65 88888.00 2007-04-19 07:53:27.500 109 12331.08 48.90 55441.65 88888.00 2007-04-19 07:53:27.625 109 12331.05 48.92 55441.68 88888.00 2007-04-19 07:53:27.750 109 12331.02 48.90 55441.68 88888.00 2007-04-19 07:53:27.875 109 12330.95 48.88 55441.68 88888.00 2007-04-19 07:53:28.000 109 12330.90 48.88 55441.65 88888.00 2007-04-19 07:53:28.125 109 12330.88 48.88 55441.70 88888.00 2007-04-19 07:53:28.250 109 12330.92 48.83 55441.75 88888.00 2007-04-19 07:53:28.375 109 12331.00 48.83 55441.75 88888.00 2007-04-19 07:53:28.500 109 12331.02 48.80 55441.72 88888.00 2007-04-19 07:53:28.625 109 12331.05 48.80 55441.72 88888.00 2007-04-19 07:53:28.750 109 12331.02 48.83 55441.78 88888.00 2007-04-19 07:53:28.875 109 12330.95 48.83 55441.78 88888.00 2007-04-19 07:53:29.000 109 12330.95 48.85 55441.80 88888.00 2007-04-19 07:53:29.125 109 12330.92 48.83 55441.78 88888.00 2007-04-19 07:53:29.250 109 12330.85 48.83 55441.80 88888.00 2007-04-19 07:53:29.375 109 12330.90 48.80 55441.82 88888.00 2007-04-19 07:53:29.500 109 12330.95 48.77 55441.85 88888.00 2007-04-19 07:53:29.625 109 12330.88 48.80 55441.82 88888.00 2007-04-19 07:53:29.750 109 12330.80 48.85 55441.82 88888.00 2007-04-19 07:53:29.875 109 12330.75 48.83 55441.85 88888.00 2007-04-19 07:53:30.000 109 12330.80 48.77 55441.85 88888.00 2007-04-19 07:53:30.125 109 12330.80 48.80 55441.90 88888.00 2007-04-19 07:53:30.250 109 12330.88 48.80 55441.95 88888.00 2007-04-19 07:53:30.375 109 12330.90 48.80 55441.93 88888.00 2007-04-19 07:53:30.500 109 12330.83 48.77 55441.93 88888.00 2007-04-19 07:53:30.625 109 12330.77 48.80 55441.93 88888.00 2007-04-19 07:53:30.750 109 12330.80 48.85 55441.97 88888.00 2007-04-19 07:53:30.875 109 12330.83 48.83 55441.95 88888.00 2007-04-19 07:53:31.000 109 12330.83 48.77 55441.95 88888.00 2007-04-19 07:53:31.125 109 12330.77 48.83 55441.95 88888.00 2007-04-19 07:53:31.250 109 12330.80 48.90 55442.03 88888.00 2007-04-19 07:53:31.375 109 12330.80 48.88 55442.05 88888.00 2007-04-19 07:53:31.500 109 12330.75 48.83 55442.03 88888.00 2007-04-19 07:53:31.625 109 12330.67 48.80 55442.00 88888.00 2007-04-19 07:53:31.750 109 12330.67 48.77 55441.97 88888.00 2007-04-19 07:53:31.875 109 12330.77 48.80 55442.03 88888.00 2007-04-19 07:53:32.000 109 12330.77 48.80 55442.03 88888.00 2007-04-19 07:53:32.125 109 12330.83 48.85 55442.05 88888.00 2007-04-19 07:53:32.250 109 12330.80 48.90 55442.12 88888.00 2007-04-19 07:53:32.375 109 12330.80 48.90 55442.12 88888.00 2007-04-19 07:53:32.500 109 12330.75 48.85 55442.07 88888.00 2007-04-19 07:53:32.625 109 12330.67 48.77 55442.05 88888.00 2007-04-19 07:53:32.750 109 12330.73 48.75 55442.10 88888.00 2007-04-19 07:53:32.875 109 12330.77 48.77 55442.07 88888.00 2007-04-19 07:53:33.000 109 12330.75 48.77 55442.10 88888.00 2007-04-19 07:53:33.125 109 12330.65 48.83 55442.15 88888.00 2007-04-19 07:53:33.250 109 12330.70 48.83 55442.18 88888.00 2007-04-19 07:53:33.375 109 12330.73 48.83 55442.15 88888.00 2007-04-19 07:53:33.500 109 12330.75 48.85 55442.18 88888.00 2007-04-19 07:53:33.625 109 12330.75 48.88 55442.20 88888.00 2007-04-19 07:53:33.750 109 12330.77 48.85 55442.18 88888.00 2007-04-19 07:53:33.875 109 12330.80 48.88 55442.20 88888.00 2007-04-19 07:53:34.000 109 12330.77 48.85 55442.18 88888.00 2007-04-19 07:53:34.125 109 12330.75 48.83 55442.20 88888.00 2007-04-19 07:53:34.250 109 12330.65 48.83 55442.22 88888.00 2007-04-19 07:53:34.375 109 12330.62 48.85 55442.22 88888.00 2007-04-19 07:53:34.500 109 12330.73 48.88 55442.28 88888.00 2007-04-19 07:53:34.625 109 12330.75 48.85 55442.25 88888.00 2007-04-19 07:53:34.750 109 12330.67 48.85 55442.25 88888.00 2007-04-19 07:53:34.875 109 12330.65 48.88 55442.28 88888.00 2007-04-19 07:53:35.000 109 12330.65 48.88 55442.28 88888.00 2007-04-19 07:53:35.125 109 12330.67 48.92 55442.25 88888.00 2007-04-19 07:53:35.250 109 12330.65 48.88 55442.28 88888.00 2007-04-19 07:53:35.375 109 12330.60 48.88 55442.32 88888.00 2007-04-19 07:53:35.500 109 12330.67 48.92 55442.35 88888.00 2007-04-19 07:53:35.625 109 12330.65 48.90 55442.32 88888.00 2007-04-19 07:53:35.750 109 12330.65 48.90 55442.30 88888.00 2007-04-19 07:53:35.875 109 12330.73 48.90 55442.32 88888.00 2007-04-19 07:53:36.000 109 12330.62 48.85 55442.30 88888.00 2007-04-19 07:53:36.125 109 12330.55 48.80 55442.28 88888.00 2007-04-19 07:53:36.250 109 12330.52 48.83 55442.30 88888.00 2007-04-19 07:53:36.375 109 12330.60 48.85 55442.35 88888.00 2007-04-19 07:53:36.500 109 12330.62 48.85 55442.35 88888.00 2007-04-19 07:53:36.625 109 12330.58 48.85 55442.32 88888.00 2007-04-19 07:53:36.750 109 12330.60 48.85 55442.35 88888.00 2007-04-19 07:53:36.875 109 12330.60 48.85 55442.35 88888.00 2007-04-19 07:53:37.000 109 12330.62 48.90 55442.38 88888.00 2007-04-19 07:53:37.125 109 12330.62 48.92 55442.38 88888.00 2007-04-19 07:53:37.250 109 12330.58 48.88 55442.38 88888.00 2007-04-19 07:53:37.375 109 12330.60 48.88 55442.35 88888.00 2007-04-19 07:53:37.500 109 12330.60 48.90 55442.35 88888.00 2007-04-19 07:53:37.625 109 12330.60 48.88 55442.38 88888.00 2007-04-19 07:53:37.750 109 12330.58 48.88 55442.43 88888.00 2007-04-19 07:53:37.875 109 12330.52 48.88 55442.43 88888.00 2007-04-19 07:53:38.000 109 12330.55 48.88 55442.43 88888.00 2007-04-19 07:53:38.125 109 12330.52 48.92 55442.43 88888.00 2007-04-19 07:53:38.250 109 12330.48 48.92 55442.43 88888.00 2007-04-19 07:53:38.375 109 12330.55 48.98 55442.45 88888.00 2007-04-19 07:53:38.500 109 12330.55 48.92 55442.45 88888.00 2007-04-19 07:53:38.625 109 12330.50 48.83 55442.43 88888.00 2007-04-19 07:53:38.750 109 12330.50 48.85 55442.43 88888.00 2007-04-19 07:53:38.875 109 12330.52 48.92 55442.47 88888.00 2007-04-19 07:53:39.000 109 12330.52 48.95 55442.43 88888.00 2007-04-19 07:53:39.125 109 12330.52 48.95 55442.47 88888.00 2007-04-19 07:53:39.250 109 12330.60 48.95 55442.50 88888.00 2007-04-19 07:53:39.375 109 12330.60 48.90 55442.47 88888.00 2007-04-19 07:53:39.500 109 12330.55 48.85 55442.47 88888.00 2007-04-19 07:53:39.625 109 12330.58 48.83 55442.47 88888.00 2007-04-19 07:53:39.750 109 12330.58 48.88 55442.47 88888.00 2007-04-19 07:53:39.875 109 12330.55 48.88 55442.47 88888.00 2007-04-19 07:53:40.000 109 12330.58 48.90 55442.50 88888.00 2007-04-19 07:53:40.125 109 12330.50 48.90 55442.55 88888.00 2007-04-19 07:53:40.250 109 12330.50 48.90 55442.55 88888.00 2007-04-19 07:53:40.375 109 12330.58 48.90 55442.53 88888.00 2007-04-19 07:53:40.500 109 12330.48 48.92 55442.53 88888.00 2007-04-19 07:53:40.625 109 12330.48 49.00 55442.53 88888.00 2007-04-19 07:53:40.750 109 12330.62 48.98 55442.62 88888.00 2007-04-19 07:53:40.875 109 12330.70 48.98 55442.60 88888.00 2007-04-19 07:53:41.000 109 12330.62 48.90 55442.57 88888.00 2007-04-19 07:53:41.125 109 12330.50 48.92 55442.60 88888.00 2007-04-19 07:53:41.250 109 12330.52 48.88 55442.60 88888.00 2007-04-19 07:53:41.375 109 12330.60 48.85 55442.57 88888.00 2007-04-19 07:53:41.500 109 12330.60 48.85 55442.60 88888.00 2007-04-19 07:53:41.625 109 12330.52 48.90 55442.60 88888.00 2007-04-19 07:53:41.750 109 12330.52 48.83 55442.62 88888.00 2007-04-19 07:53:41.875 109 12330.55 48.83 55442.60 88888.00 2007-04-19 07:53:42.000 109 12330.55 48.90 55442.57 88888.00 2007-04-19 07:53:42.125 109 12330.65 48.98 55442.60 88888.00 2007-04-19 07:53:42.250 109 12330.58 48.90 55442.60 88888.00 2007-04-19 07:53:42.375 109 12330.55 48.88 55442.60 88888.00 2007-04-19 07:53:42.500 109 12330.52 48.92 55442.62 88888.00 2007-04-19 07:53:42.625 109 12330.52 48.92 55442.62 88888.00 2007-04-19 07:53:42.750 109 12330.52 48.90 55442.62 88888.00 2007-04-19 07:53:42.875 109 12330.45 48.83 55442.57 88888.00 2007-04-19 07:53:43.000 109 12330.48 48.88 55442.60 88888.00 2007-04-19 07:53:43.125 109 12330.55 48.90 55442.65 88888.00 2007-04-19 07:53:43.250 109 12330.52 48.92 55442.65 88888.00 2007-04-19 07:53:43.375 109 12330.55 48.90 55442.62 88888.00 2007-04-19 07:53:43.500 109 12330.52 48.88 55442.62 88888.00 2007-04-19 07:53:43.625 109 12330.48 48.85 55442.62 88888.00 2007-04-19 07:53:43.750 109 12330.42 48.85 55442.68 88888.00 2007-04-19 07:53:43.875 109 12330.50 48.92 55442.75 88888.00 2007-04-19 07:53:44.000 109 12330.50 48.92 55442.72 88888.00 2007-04-19 07:53:44.125 109 12330.40 48.90 55442.70 88888.00 2007-04-19 07:53:44.250 109 12330.35 48.85 55442.72 88888.00 2007-04-19 07:53:44.375 109 12330.40 48.90 55442.72 88888.00 2007-04-19 07:53:44.500 109 12330.42 48.90 55442.70 88888.00 2007-04-19 07:53:44.625 109 12330.42 48.90 55442.72 88888.00 2007-04-19 07:53:44.750 109 12330.50 48.92 55442.78 88888.00 2007-04-19 07:53:44.875 109 12330.48 48.92 55442.72 88888.00 2007-04-19 07:53:45.000 109 12330.48 48.92 55442.75 88888.00 2007-04-19 07:53:45.125 109 12330.50 48.98 55442.78 88888.00 2007-04-19 07:53:45.250 109 12330.52 48.98 55442.78 88888.00 2007-04-19 07:53:45.375 109 12330.58 48.98 55442.78 88888.00 2007-04-19 07:53:45.500 109 12330.50 48.95 55442.72 88888.00 2007-04-19 07:53:45.625 109 12330.45 48.92 55442.75 88888.00 2007-04-19 07:53:45.750 109 12330.55 48.92 55442.75 88888.00 2007-04-19 07:53:45.875 109 12330.60 48.90 55442.78 88888.00 2007-04-19 07:53:46.000 109 12330.60 48.88 55442.80 88888.00 2007-04-19 07:53:46.125 109 12330.60 48.95 55442.82 88888.00 2007-04-19 07:53:46.250 109 12330.58 48.92 55442.80 88888.00 2007-04-19 07:53:46.375 109 12330.67 48.90 55442.85 88888.00 2007-04-19 07:53:46.500 109 12330.67 48.88 55442.82 88888.00 2007-04-19 07:53:46.625 109 12330.60 48.88 55442.85 88888.00 2007-04-19 07:53:46.750 109 12330.55 48.85 55442.82 88888.00 2007-04-19 07:53:46.875 109 12330.55 48.92 55442.88 88888.00 2007-04-19 07:53:47.000 109 12330.52 48.92 55442.85 88888.00 2007-04-19 07:53:47.125 109 12330.58 48.92 55442.88 88888.00 2007-04-19 07:53:47.250 109 12330.55 48.90 55442.85 88888.00 2007-04-19 07:53:47.375 109 12330.52 48.92 55442.85 88888.00 2007-04-19 07:53:47.500 109 12330.55 49.00 55442.88 88888.00 2007-04-19 07:53:47.625 109 12330.58 49.00 55442.88 88888.00 2007-04-19 07:53:47.750 109 12330.58 48.90 55442.85 88888.00 2007-04-19 07:53:47.875 109 12330.55 48.90 55442.85 88888.00 2007-04-19 07:53:48.000 109 12330.58 48.90 55442.85 88888.00 2007-04-19 07:53:48.125 109 12330.52 48.92 55442.88 88888.00 2007-04-19 07:53:48.250 109 12330.48 48.98 55442.90 88888.00 2007-04-19 07:53:48.375 109 12330.55 48.98 55442.90 88888.00 2007-04-19 07:53:48.500 109 12330.62 49.02 55442.95 88888.00 2007-04-19 07:53:48.625 109 12330.65 48.95 55442.93 88888.00 2007-04-19 07:53:48.750 109 12330.58 48.90 55442.88 88888.00 2007-04-19 07:53:48.875 109 12330.50 48.92 55442.88 88888.00 2007-04-19 07:53:49.000 109 12330.58 49.00 55442.90 88888.00 2007-04-19 07:53:49.125 109 12330.65 49.00 55442.93 88888.00 2007-04-19 07:53:49.250 109 12330.55 48.92 55442.93 88888.00 2007-04-19 07:53:49.375 109 12330.58 49.00 55442.93 88888.00 2007-04-19 07:53:49.500 109 12330.67 49.02 55442.95 88888.00 2007-04-19 07:53:49.625 109 12330.65 49.05 55442.97 88888.00 2007-04-19 07:53:49.750 109 12330.62 49.02 55442.97 88888.00 2007-04-19 07:53:49.875 109 12330.60 49.02 55443.00 88888.00 2007-04-19 07:53:50.000 109 12330.62 48.98 55442.95 88888.00 2007-04-19 07:53:50.125 109 12330.65 49.00 55442.97 88888.00 2007-04-19 07:53:50.250 109 12330.73 49.05 55443.00 88888.00 2007-04-19 07:53:50.375 109 12330.62 49.00 55443.03 88888.00 2007-04-19 07:53:50.500 109 12330.60 49.00 55443.00 88888.00 2007-04-19 07:53:50.625 109 12330.70 49.02 55443.00 88888.00 2007-04-19 07:53:50.750 109 12330.73 49.05 55443.03 88888.00 2007-04-19 07:53:50.875 109 12330.67 49.02 55442.97 88888.00 2007-04-19 07:53:51.000 109 12330.60 48.95 55442.93 88888.00 2007-04-19 07:53:51.125 109 12330.58 48.95 55442.97 88888.00 2007-04-19 07:53:51.250 109 12330.62 49.05 55443.03 88888.00 2007-04-19 07:53:51.375 109 12330.65 49.12 55443.03 88888.00 2007-04-19 07:53:51.500 109 12330.60 49.08 55443.05 88888.00 2007-04-19 07:53:51.625 109 12330.60 49.00 55443.03 88888.00 2007-04-19 07:53:51.750 109 12330.65 49.00 55443.07 88888.00 2007-04-19 07:53:51.875 109 12330.70 49.05 55443.10 88888.00 2007-04-19 07:53:52.000 109 12330.65 49.12 55443.07 88888.00 2007-04-19 07:53:52.125 109 12330.60 49.08 55443.10 88888.00 2007-04-19 07:53:52.250 109 12330.58 49.05 55443.10 88888.00 2007-04-19 07:53:52.375 109 12330.60 49.10 55443.12 88888.00 2007-04-19 07:53:52.500 109 12330.65 49.15 55443.12 88888.00 2007-04-19 07:53:52.625 109 12330.65 49.08 55443.10 88888.00 2007-04-19 07:53:52.750 109 12330.60 49.05 55443.10 88888.00 2007-04-19 07:53:52.875 109 12330.58 49.08 55443.12 88888.00 2007-04-19 07:53:53.000 109 12330.52 49.02 55443.10 88888.00 2007-04-19 07:53:53.125 109 12330.52 49.00 55443.12 88888.00 2007-04-19 07:53:53.250 109 12330.60 49.02 55443.10 88888.00 2007-04-19 07:53:53.375 109 12330.65 49.00 55443.10 88888.00 2007-04-19 07:53:53.500 109 12330.60 49.05 55443.10 88888.00 2007-04-19 07:53:53.625 109 12330.62 49.10 55443.12 88888.00 2007-04-19 07:53:53.750 109 12330.67 49.08 55443.12 88888.00 2007-04-19 07:53:53.875 109 12330.67 49.08 55443.18 88888.00 2007-04-19 07:53:54.000 109 12330.65 49.10 55443.15 88888.00 2007-04-19 07:53:54.125 109 12330.65 49.12 55443.15 88888.00 2007-04-19 07:53:54.250 109 12330.65 49.12 55443.18 88888.00 2007-04-19 07:53:54.375 109 12330.70 49.15 55443.18 88888.00 2007-04-19 07:53:54.500 109 12330.67 49.15 55443.18 88888.00 2007-04-19 07:53:54.625 109 12330.62 49.20 55443.18 88888.00 2007-04-19 07:53:54.750 109 12330.62 49.15 55443.15 88888.00 2007-04-19 07:53:54.875 109 12330.65 49.17 55443.20 88888.00 2007-04-19 07:53:55.000 109 12330.65 49.20 55443.20 88888.00 2007-04-19 07:53:55.125 109 12330.58 49.15 55443.20 88888.00 2007-04-19 07:53:55.250 109 12330.52 49.17 55443.22 88888.00 2007-04-19 07:53:55.375 109 12330.62 49.23 55443.22 88888.00 2007-04-19 07:53:55.500 109 12330.65 49.20 55443.22 88888.00 2007-04-19 07:53:55.625 109 12330.62 49.23 55443.25 88888.00 2007-04-19 07:53:55.750 109 12330.65 49.20 55443.28 88888.00 2007-04-19 07:53:55.875 109 12330.73 49.17 55443.25 88888.00 2007-04-19 07:53:56.000 109 12330.70 49.15 55443.20 88888.00 2007-04-19 07:53:56.125 109 12330.67 49.20 55443.25 88888.00 2007-04-19 07:53:56.250 109 12330.60 49.23 55443.28 88888.00 2007-04-19 07:53:56.375 109 12330.58 49.20 55443.28 88888.00 2007-04-19 07:53:56.500 109 12330.55 49.20 55443.28 88888.00 2007-04-19 07:53:56.625 109 12330.62 49.23 55443.28 88888.00 2007-04-19 07:53:56.750 109 12330.65 49.20 55443.25 88888.00 2007-04-19 07:53:56.875 109 12330.60 49.23 55443.30 88888.00 2007-04-19 07:53:57.000 109 12330.58 49.25 55443.32 88888.00 2007-04-19 07:53:57.125 109 12330.65 49.27 55443.32 88888.00 2007-04-19 07:53:57.250 109 12330.67 49.30 55443.35 88888.00 2007-04-19 07:53:57.375 109 12330.62 49.30 55443.35 88888.00 2007-04-19 07:53:57.500 109 12330.58 49.27 55443.30 88888.00 2007-04-19 07:53:57.625 109 12330.55 49.30 55443.32 88888.00 2007-04-19 07:53:57.750 109 12330.52 49.38 55443.30 88888.00 2007-04-19 07:53:57.875 109 12330.58 49.35 55443.30 88888.00 2007-04-19 07:53:58.000 109 12330.65 49.35 55443.30 88888.00 2007-04-19 07:53:58.125 109 12330.60 49.30 55443.28 88888.00 2007-04-19 07:53:58.250 109 12330.55 49.27 55443.32 88888.00 2007-04-19 07:53:58.375 109 12330.58 49.38 55443.35 88888.00 2007-04-19 07:53:58.500 109 12330.60 49.52 55443.38 88888.00 2007-04-19 07:53:58.625 109 12330.67 49.48 55443.40 88888.00 2007-04-19 07:53:58.750 109 12330.67 49.40 55443.38 88888.00 2007-04-19 07:53:58.875 109 12330.65 49.35 55443.38 88888.00 2007-04-19 07:53:59.000 109 12330.65 49.42 55443.35 88888.00 2007-04-19 07:53:59.125 109 12330.58 49.42 55443.38 88888.00 2007-04-19 07:53:59.250 109 12330.52 49.38 55443.38 88888.00 2007-04-19 07:53:59.375 109 12330.55 49.40 55443.38 88888.00 2007-04-19 07:53:59.500 109 12330.52 49.42 55443.38 88888.00 2007-04-19 07:53:59.625 109 12330.65 49.45 55443.43 88888.00 2007-04-19 07:53:59.750 109 12330.77 49.50 55443.40 88888.00 2007-04-19 07:53:59.875 109 12330.70 49.50 55443.38 88888.00 2007-04-19 07:54:00.000 109 12330.55 49.45 55443.35 88888.00 2007-04-19 07:54:00.125 109 12330.50 49.48 55443.40 88888.00 2007-04-19 07:54:00.250 109 12330.55 49.50 55443.45 88888.00 2007-04-19 07:54:00.375 109 12330.62 49.45 55443.43 88888.00 2007-04-19 07:54:00.500 109 12330.60 49.45 55443.43 88888.00 2007-04-19 07:54:00.625 109 12330.55 49.40 55443.40 88888.00 2007-04-19 07:54:00.750 109 12330.62 49.42 55443.40 88888.00 2007-04-19 07:54:00.875 109 12330.73 49.48 55443.40 88888.00 2007-04-19 07:54:01.000 109 12330.73 49.45 55443.45 88888.00 2007-04-19 07:54:01.125 109 12330.67 49.50 55443.45 88888.00 2007-04-19 07:54:01.250 109 12330.62 49.45 55443.43 88888.00 2007-04-19 07:54:01.375 109 12330.70 49.50 55443.43 88888.00 2007-04-19 07:54:01.500 109 12330.67 49.55 55443.47 88888.00 2007-04-19 07:54:01.625 109 12330.60 49.58 55443.50 88888.00 2007-04-19 07:54:01.750 109 12330.65 49.55 55443.50 88888.00 2007-04-19 07:54:01.875 109 12330.65 49.52 55443.47 88888.00 2007-04-19 07:54:02.000 109 12330.62 49.50 55443.47 88888.00 2007-04-19 07:54:02.125 109 12330.60 49.52 55443.50 88888.00 2007-04-19 07:54:02.250 109 12330.65 49.55 55443.50 88888.00 2007-04-19 07:54:02.375 109 12330.67 49.58 55443.47 88888.00 2007-04-19 07:54:02.500 109 12330.60 49.60 55443.50 88888.00 2007-04-19 07:54:02.625 109 12330.60 49.60 55443.53 88888.00 2007-04-19 07:54:02.750 109 12330.62 49.60 55443.53 88888.00 2007-04-19 07:54:02.875 109 12330.60 49.62 55443.53 88888.00 2007-04-19 07:54:03.000 109 12330.60 49.60 55443.45 88888.00 2007-04-19 07:54:03.125 109 12330.70 49.67 55443.53 88888.00 2007-04-19 07:54:03.250 109 12330.67 49.65 55443.50 88888.00 2007-04-19 07:54:03.375 109 12330.62 49.62 55443.50 88888.00 2007-04-19 07:54:03.500 109 12330.65 49.65 55443.53 88888.00 2007-04-19 07:54:03.625 109 12330.62 49.65 55443.55 88888.00 2007-04-19 07:54:03.750 109 12330.60 49.65 55443.55 88888.00 2007-04-19 07:54:03.875 109 12330.65 49.70 55443.57 88888.00 2007-04-19 07:54:04.000 109 12330.62 49.75 55443.55 88888.00 2007-04-19 07:54:04.125 109 12330.60 49.73 55443.50 88888.00 2007-04-19 07:54:04.250 109 12330.60 49.67 55443.53 88888.00 2007-04-19 07:54:04.375 109 12330.65 49.65 55443.55 88888.00 2007-04-19 07:54:04.500 109 12330.67 49.73 55443.57 88888.00 2007-04-19 07:54:04.625 109 12330.73 49.73 55443.57 88888.00 2007-04-19 07:54:04.750 109 12330.62 49.73 55443.60 88888.00 2007-04-19 07:54:04.875 109 12330.52 49.73 55443.62 88888.00 2007-04-19 07:54:05.000 109 12330.58 49.83 55443.65 88888.00 2007-04-19 07:54:05.125 109 12330.52 49.80 55443.62 88888.00 2007-04-19 07:54:05.250 109 12330.55 49.83 55443.65 88888.00 2007-04-19 07:54:05.375 109 12330.58 49.85 55443.62 88888.00 2007-04-19 07:54:05.500 109 12330.58 49.83 55443.68 88888.00 2007-04-19 07:54:05.625 109 12330.52 49.83 55443.68 88888.00 2007-04-19 07:54:05.750 109 12330.55 49.80 55443.68 88888.00 2007-04-19 07:54:05.875 109 12330.65 49.88 55443.68 88888.00 2007-04-19 07:54:06.000 109 12330.70 49.90 55443.65 88888.00 2007-04-19 07:54:06.125 109 12330.60 49.85 55443.65 88888.00 2007-04-19 07:54:06.250 109 12330.55 49.83 55443.62 88888.00 2007-04-19 07:54:06.375 109 12330.58 49.85 55443.65 88888.00 2007-04-19 07:54:06.500 109 12330.60 49.85 55443.68 88888.00 2007-04-19 07:54:06.625 109 12330.60 49.85 55443.68 88888.00 2007-04-19 07:54:06.750 109 12330.62 49.85 55443.65 88888.00 2007-04-19 07:54:06.875 109 12330.67 49.90 55443.68 88888.00 2007-04-19 07:54:07.000 109 12330.73 49.95 55443.70 88888.00 2007-04-19 07:54:07.125 109 12330.70 49.95 55443.70 88888.00 2007-04-19 07:54:07.250 109 12330.65 49.92 55443.70 88888.00 2007-04-19 07:54:07.375 109 12330.70 49.95 55443.70 88888.00 2007-04-19 07:54:07.500 109 12330.62 49.90 55443.70 88888.00 2007-04-19 07:54:07.625 109 12330.62 49.90 55443.68 88888.00 2007-04-19 07:54:07.750 109 12330.65 49.90 55443.70 88888.00 2007-04-19 07:54:07.875 109 12330.65 49.90 55443.72 88888.00 2007-04-19 07:54:08.000 109 12330.67 49.98 55443.72 88888.00 2007-04-19 07:54:08.125 109 12330.67 49.95 55443.72 88888.00 2007-04-19 07:54:08.250 109 12330.62 49.92 55443.78 88888.00 2007-04-19 07:54:08.375 109 12330.65 49.98 55443.72 88888.00 2007-04-19 07:54:08.500 109 12330.73 50.02 55443.70 88888.00 2007-04-19 07:54:08.625 109 12330.67 50.02 55443.70 88888.00 2007-04-19 07:54:08.750 109 12330.65 50.00 55443.72 88888.00 2007-04-19 07:54:08.875 109 12330.60 49.98 55443.72 88888.00 2007-04-19 07:54:09.000 109 12330.67 50.02 55443.75 88888.00 2007-04-19 07:54:09.125 109 12330.70 50.02 55443.80 88888.00 2007-04-19 07:54:09.250 109 12330.70 50.00 55443.78 88888.00 2007-04-19 07:54:09.375 109 12330.73 50.02 55443.75 88888.00 2007-04-19 07:54:09.500 109 12330.67 50.05 55443.78 88888.00 2007-04-19 07:54:09.625 109 12330.70 50.08 55443.75 88888.00 2007-04-19 07:54:09.750 109 12330.73 50.08 55443.75 88888.00 2007-04-19 07:54:09.875 109 12330.75 50.10 55443.80 88888.00 2007-04-19 07:54:10.000 109 12330.77 50.05 55443.78 88888.00 2007-04-19 07:54:10.125 109 12330.75 50.05 55443.80 88888.00 2007-04-19 07:54:10.250 109 12330.70 50.08 55443.82 88888.00 2007-04-19 07:54:10.375 109 12330.73 50.17 55443.82 88888.00 2007-04-19 07:54:10.500 109 12330.75 50.12 55443.82 88888.00 2007-04-19 07:54:10.625 109 12330.65 50.12 55443.82 88888.00 2007-04-19 07:54:10.750 109 12330.60 50.10 55443.82 88888.00 2007-04-19 07:54:10.875 109 12330.67 50.12 55443.85 88888.00 2007-04-19 07:54:11.000 109 12330.75 50.17 55443.80 88888.00 2007-04-19 07:54:11.125 109 12330.75 50.20 55443.82 88888.00 2007-04-19 07:54:11.250 109 12330.75 50.17 55443.82 88888.00 2007-04-19 07:54:11.375 109 12330.70 50.15 55443.80 88888.00 2007-04-19 07:54:11.500 109 12330.65 50.12 55443.82 88888.00 2007-04-19 07:54:11.625 109 12330.73 50.08 55443.85 88888.00 2007-04-19 07:54:11.750 109 12330.73 50.10 55443.85 88888.00 2007-04-19 07:54:11.875 109 12330.65 50.17 55443.88 88888.00 2007-04-19 07:54:12.000 109 12330.65 50.17 55443.88 88888.00 2007-04-19 07:54:12.125 109 12330.67 50.20 55443.90 88888.00 2007-04-19 07:54:12.250 109 12330.75 50.27 55443.90 88888.00 2007-04-19 07:54:12.375 109 12330.85 50.33 55443.90 88888.00 2007-04-19 07:54:12.500 109 12330.83 50.35 55443.93 88888.00 2007-04-19 07:54:12.625 109 12330.88 50.35 55443.95 88888.00 2007-04-19 07:54:12.750 109 12330.88 50.33 55443.93 88888.00 2007-04-19 07:54:12.875 109 12330.85 50.27 55443.88 88888.00 2007-04-19 07:54:13.000 109 12330.77 50.27 55443.88 88888.00 2007-04-19 07:54:13.125 109 12330.73 50.25 55443.90 88888.00 2007-04-19 07:54:13.250 109 12330.77 50.35 55443.95 88888.00 2007-04-19 07:54:13.375 109 12330.85 50.35 55443.95 88888.00 2007-04-19 07:54:13.500 109 12330.85 50.33 55443.95 88888.00 2007-04-19 07:54:13.625 109 12330.80 50.33 55443.95 88888.00 2007-04-19 07:54:13.750 109 12330.85 50.30 55443.95 88888.00 2007-04-19 07:54:13.875 109 12330.88 50.35 55443.97 88888.00 2007-04-19 07:54:14.000 109 12330.85 50.33 55443.97 88888.00 2007-04-19 07:54:14.125 109 12330.88 50.35 55443.97 88888.00 2007-04-19 07:54:14.250 109 12330.90 50.30 55443.97 88888.00 2007-04-19 07:54:14.375 109 12330.95 50.35 55443.97 88888.00 2007-04-19 07:54:14.500 109 12330.98 50.30 55443.95 88888.00 2007-04-19 07:54:14.625 109 12330.90 50.30 55443.95 88888.00 2007-04-19 07:54:14.750 109 12330.95 50.35 55443.97 88888.00 2007-04-19 07:54:14.875 109 12331.02 50.35 55444.03 88888.00 2007-04-19 07:54:15.000 109 12331.02 50.38 55444.00 88888.00 2007-04-19 07:54:15.125 109 12331.00 50.42 55444.03 88888.00 2007-04-19 07:54:15.250 109 12330.95 50.42 55444.05 88888.00 2007-04-19 07:54:15.375 109 12330.95 50.42 55444.03 88888.00 2007-04-19 07:54:15.500 109 12330.95 50.40 55444.03 88888.00 2007-04-19 07:54:15.625 109 12331.02 50.40 55444.05 88888.00 2007-04-19 07:54:15.750 109 12331.08 50.45 55444.05 88888.00 2007-04-19 07:54:15.875 109 12331.08 50.50 55444.00 88888.00 2007-04-19 07:54:16.000 109 12331.10 50.48 55443.97 88888.00 2007-04-19 07:54:16.125 109 12331.10 50.45 55444.00 88888.00 2007-04-19 07:54:16.250 109 12331.08 50.42 55444.03 88888.00 2007-04-19 07:54:16.375 109 12331.08 50.42 55444.03 88888.00 2007-04-19 07:54:16.500 109 12331.05 50.48 55444.05 88888.00 2007-04-19 07:54:16.625 109 12331.02 50.42 55444.03 88888.00 2007-04-19 07:54:16.750 109 12331.08 50.42 55444.05 88888.00 2007-04-19 07:54:16.875 109 12331.10 50.45 55444.03 88888.00 2007-04-19 07:54:17.000 109 12331.15 50.48 55444.03 88888.00 2007-04-19 07:54:17.125 109 12331.12 50.42 55444.03 88888.00 2007-04-19 07:54:17.250 109 12331.05 50.40 55444.03 88888.00 2007-04-19 07:54:17.375 109 12331.15 50.50 55444.05 88888.00 2007-04-19 07:54:17.500 109 12331.20 50.52 55444.07 88888.00 2007-04-19 07:54:17.625 109 12331.17 50.52 55444.03 88888.00 2007-04-19 07:54:17.750 109 12331.12 50.55 55444.07 88888.00 2007-04-19 07:54:17.875 109 12331.10 50.50 55444.05 88888.00 2007-04-19 07:54:18.000 109 12331.12 50.50 55444.03 88888.00 2007-04-19 07:54:18.125 109 12331.20 50.50 55444.07 88888.00 2007-04-19 07:54:18.250 109 12331.15 50.50 55444.10 88888.00 2007-04-19 07:54:18.375 109 12331.23 50.50 55444.07 88888.00 2007-04-19 07:54:18.500 109 12331.20 50.52 55444.07 88888.00 2007-04-19 07:54:18.625 109 12331.20 50.45 55444.07 88888.00 2007-04-19 07:54:18.750 109 12331.17 50.42 55444.05 88888.00 2007-04-19 07:54:18.875 109 12331.23 50.50 55444.07 88888.00 2007-04-19 07:54:19.000 109 12331.23 50.52 55444.05 88888.00 2007-04-19 07:54:19.125 109 12331.25 50.55 55444.10 88888.00 2007-04-19 07:54:19.250 109 12331.17 50.52 55444.12 88888.00 2007-04-19 07:54:19.375 109 12331.20 50.52 55444.12 88888.00 2007-04-19 07:54:19.500 109 12331.27 50.55 55444.15 88888.00 2007-04-19 07:54:19.625 109 12331.30 50.60 55444.15 88888.00 2007-04-19 07:54:19.750 109 12331.27 50.58 55444.15 88888.00 2007-04-19 07:54:19.875 109 12331.27 50.48 55444.15 88888.00 2007-04-19 07:54:20.000 109 12331.27 50.55 55444.18 88888.00 2007-04-19 07:54:20.125 109 12331.30 50.58 55444.18 88888.00 2007-04-19 07:54:20.250 109 12331.35 50.52 55444.18 88888.00 2007-04-19 07:54:20.375 109 12331.35 50.55 55444.15 88888.00 2007-04-19 07:54:20.500 109 12331.27 50.52 55444.15 88888.00 2007-04-19 07:54:20.625 109 12331.35 50.58 55444.20 88888.00 2007-04-19 07:54:20.750 109 12331.40 50.60 55444.20 88888.00 2007-04-19 07:54:20.875 109 12331.45 50.60 55444.22 88888.00 2007-04-19 07:54:21.000 109 12331.50 50.60 55444.25 88888.00 2007-04-19 07:54:21.125 109 12331.48 50.55 55444.25 88888.00 2007-04-19 07:54:21.250 109 12331.38 50.55 55444.25 88888.00 2007-04-19 07:54:21.375 109 12331.42 50.62 55444.25 88888.00 2007-04-19 07:54:21.500 109 12331.45 50.62 55444.25 88888.00 2007-04-19 07:54:21.625 109 12331.45 50.62 55444.25 88888.00 2007-04-19 07:54:21.750 109 12331.48 50.62 55444.25 88888.00 2007-04-19 07:54:21.875 109 12331.45 50.65 55444.22 88888.00 2007-04-19 07:54:22.000 109 12331.48 50.73 55444.25 88888.00 2007-04-19 07:54:22.125 109 12331.52 50.62 55444.22 88888.00 2007-04-19 07:54:22.250 109 12331.58 50.55 55444.28 88888.00 2007-04-19 07:54:22.375 109 12331.62 50.65 55444.28 88888.00 2007-04-19 07:54:22.500 109 12331.62 50.70 55444.30 88888.00 2007-04-19 07:54:22.625 109 12331.58 50.65 55444.30 88888.00 2007-04-19 07:54:22.750 109 12331.50 50.60 55444.32 88888.00 2007-04-19 07:54:22.875 109 12331.52 50.58 55444.28 88888.00 2007-04-19 07:54:23.000 109 12331.58 50.60 55444.25 88888.00 2007-04-19 07:54:23.125 109 12331.60 50.67 55444.30 88888.00 2007-04-19 07:54:23.250 109 12331.55 50.70 55444.35 88888.00 2007-04-19 07:54:23.375 109 12331.58 50.67 55444.35 88888.00 2007-04-19 07:54:23.500 109 12331.52 50.67 55444.35 88888.00 2007-04-19 07:54:23.625 109 12331.58 50.65 55444.32 88888.00 2007-04-19 07:54:23.750 109 12331.60 50.65 55444.30 88888.00 2007-04-19 07:54:23.875 109 12331.58 50.67 55444.28 88888.00 2007-04-19 07:54:24.000 109 12331.58 50.67 55444.28 88888.00 2007-04-19 07:54:24.125 109 12331.62 50.67 55444.30 88888.00 2007-04-19 07:54:24.250 109 12331.65 50.67 55444.30 88888.00 2007-04-19 07:54:24.375 109 12331.70 50.67 55444.30 88888.00 2007-04-19 07:54:24.500 109 12331.65 50.67 55444.30 88888.00 2007-04-19 07:54:24.625 109 12331.65 50.67 55444.30 88888.00 2007-04-19 07:54:24.750 109 12331.58 50.67 55444.32 88888.00 2007-04-19 07:54:24.875 109 12331.60 50.65 55444.32 88888.00 2007-04-19 07:54:25.000 109 12331.73 50.73 55444.35 88888.00 2007-04-19 07:54:25.125 109 12331.77 50.75 55444.40 88888.00 2007-04-19 07:54:25.250 109 12331.77 50.70 55444.40 88888.00 2007-04-19 07:54:25.375 109 12331.83 50.70 55444.43 88888.00 2007-04-19 07:54:25.500 109 12331.83 50.67 55444.40 88888.00 2007-04-19 07:54:25.625 109 12331.83 50.67 55444.43 88888.00 2007-04-19 07:54:25.750 109 12331.88 50.70 55444.40 88888.00 2007-04-19 07:54:25.875 109 12331.95 50.70 55444.40 88888.00 2007-04-19 07:54:26.000 109 12331.95 50.70 55444.40 88888.00 2007-04-19 07:54:26.125 109 12331.95 50.70 55444.40 88888.00 2007-04-19 07:54:26.250 109 12331.98 50.67 55444.43 88888.00 2007-04-19 07:54:26.375 109 12332.00 50.70 55444.43 88888.00 2007-04-19 07:54:26.500 109 12331.95 50.67 55444.45 88888.00 2007-04-19 07:54:26.625 109 12331.98 50.73 55444.47 88888.00 2007-04-19 07:54:26.750 109 12331.98 50.75 55444.45 88888.00 2007-04-19 07:54:26.875 109 12331.92 50.73 55444.45 88888.00 2007-04-19 07:54:27.000 109 12331.92 50.73 55444.45 88888.00 2007-04-19 07:54:27.125 109 12331.98 50.70 55444.47 88888.00 2007-04-19 07:54:27.250 109 12332.02 50.65 55444.47 88888.00 2007-04-19 07:54:27.375 109 12332.02 50.62 55444.45 88888.00 2007-04-19 07:54:27.500 109 12331.95 50.60 55444.40 88888.00 2007-04-19 07:54:27.625 109 12331.95 50.67 55444.45 88888.00 2007-04-19 07:54:27.750 109 12332.00 50.73 55444.47 88888.00 2007-04-19 07:54:27.875 109 12332.05 50.70 55444.50 88888.00 2007-04-19 07:54:28.000 109 12332.08 50.70 55444.43 88888.00 2007-04-19 07:54:28.125 109 12332.15 50.80 55444.50 88888.00 2007-04-19 07:54:28.250 109 12332.20 50.75 55444.53 88888.00 2007-04-19 07:54:28.375 109 12332.17 50.75 55444.47 88888.00 2007-04-19 07:54:28.500 109 12332.20 50.77 55444.53 88888.00 2007-04-19 07:54:28.625 109 12332.23 50.77 55444.55 88888.00 2007-04-19 07:54:28.750 109 12332.17 50.77 55444.53 88888.00 2007-04-19 07:54:28.875 109 12332.17 50.77 55444.55 88888.00 2007-04-19 07:54:29.000 109 12332.17 50.77 55444.55 88888.00 2007-04-19 07:54:29.125 109 12332.15 50.77 55444.57 88888.00 2007-04-19 07:54:29.250 109 12332.23 50.73 55444.57 88888.00 2007-04-19 07:54:29.375 109 12332.20 50.70 55444.53 88888.00 2007-04-19 07:54:29.500 109 12332.23 50.73 55444.53 88888.00 2007-04-19 07:54:29.625 109 12332.25 50.73 55444.53 88888.00 2007-04-19 07:54:29.750 109 12332.27 50.75 55444.60 88888.00 2007-04-19 07:54:29.875 109 12332.27 50.77 55444.60 88888.00 2007-04-19 07:54:30.000 109 12332.23 50.75 55444.53 88888.00 2007-04-19 07:54:30.125 109 12332.27 50.73 55444.53 88888.00 2007-04-19 07:54:30.250 109 12332.30 50.70 55444.55 88888.00 2007-04-19 07:54:30.375 109 12332.30 50.73 55444.55 88888.00 2007-04-19 07:54:30.500 109 12332.30 50.75 55444.55 88888.00 2007-04-19 07:54:30.625 109 12332.38 50.77 55444.60 88888.00 2007-04-19 07:54:30.750 109 12332.40 50.75 55444.57 88888.00 2007-04-19 07:54:30.875 109 12332.45 50.80 55444.57 88888.00 2007-04-19 07:54:31.000 109 12332.48 50.75 55444.55 88888.00 2007-04-19 07:54:31.125 109 12332.50 50.73 55444.57 88888.00 2007-04-19 07:54:31.250 109 12332.50 50.75 55444.60 88888.00 2007-04-19 07:54:31.375 109 12332.48 50.77 55444.60 88888.00 2007-04-19 07:54:31.500 109 12332.45 50.73 55444.60 88888.00 2007-04-19 07:54:31.625 109 12332.48 50.75 55444.62 88888.00 2007-04-19 07:54:31.750 109 12332.48 50.77 55444.68 88888.00 2007-04-19 07:54:31.875 109 12332.48 50.75 55444.68 88888.00 2007-04-19 07:54:32.000 109 12332.50 50.70 55444.65 88888.00 2007-04-19 07:54:32.125 109 12332.48 50.67 55444.65 88888.00 2007-04-19 07:54:32.250 109 12332.48 50.77 55444.70 88888.00 2007-04-19 07:54:32.375 109 12332.50 50.83 55444.70 88888.00 2007-04-19 07:54:32.500 109 12332.50 50.75 55444.68 88888.00 2007-04-19 07:54:32.625 109 12332.58 50.75 55444.70 88888.00 2007-04-19 07:54:32.750 109 12332.67 50.77 55444.78 88888.00 2007-04-19 07:54:32.875 109 12332.62 50.80 55444.75 88888.00 2007-04-19 07:54:33.000 109 12332.62 50.75 55444.72 88888.00 2007-04-19 07:54:33.125 109 12332.70 50.75 55444.72 88888.00 2007-04-19 07:54:33.250 109 12332.70 50.77 55444.70 88888.00 2007-04-19 07:54:33.375 109 12332.83 50.85 55444.75 88888.00 2007-04-19 07:54:33.500 109 12332.83 50.77 55444.75 88888.00 2007-04-19 07:54:33.625 109 12332.85 50.77 55444.72 88888.00 2007-04-19 07:54:33.750 109 12332.75 50.77 55444.72 88888.00 2007-04-19 07:54:33.875 109 12332.73 50.77 55444.75 88888.00 2007-04-19 07:54:34.000 109 12332.80 50.77 55444.75 88888.00 2007-04-19 07:54:34.125 109 12332.88 50.80 55444.78 88888.00 2007-04-19 07:54:34.250 109 12332.83 50.83 55444.78 88888.00 2007-04-19 07:54:34.375 109 12332.80 50.77 55444.78 88888.00 2007-04-19 07:54:34.500 109 12332.88 50.75 55444.78 88888.00 2007-04-19 07:54:34.625 109 12332.95 50.75 55444.80 88888.00 2007-04-19 07:54:34.750 109 12332.90 50.77 55444.82 88888.00 2007-04-19 07:54:34.875 109 12332.80 50.75 55444.85 88888.00 2007-04-19 07:54:35.000 109 12332.90 50.83 55444.82 88888.00 2007-04-19 07:54:35.125 109 12332.95 50.85 55444.80 88888.00 2007-04-19 07:54:35.250 109 12332.92 50.83 55444.82 88888.00 2007-04-19 07:54:35.375 109 12332.98 50.83 55444.85 88888.00 2007-04-19 07:54:35.500 109 12333.05 50.85 55444.88 88888.00 2007-04-19 07:54:35.625 109 12333.05 50.80 55444.85 88888.00 2007-04-19 07:54:35.750 109 12333.00 50.80 55444.82 88888.00 2007-04-19 07:54:35.875 109 12332.95 50.85 55444.85 88888.00 2007-04-19 07:54:36.000 109 12333.08 50.83 55444.88 88888.00 2007-04-19 07:54:36.125 109 12333.17 50.83 55444.88 88888.00 2007-04-19 07:54:36.250 109 12333.15 50.83 55444.88 88888.00 2007-04-19 07:54:36.375 109 12333.25 50.85 55444.88 88888.00 2007-04-19 07:54:36.500 109 12333.27 50.83 55444.88 88888.00 2007-04-19 07:54:36.625 109 12333.25 50.92 55444.90 88888.00 2007-04-19 07:54:36.750 109 12333.20 50.88 55444.93 88888.00 2007-04-19 07:54:36.875 109 12333.23 50.83 55444.93 88888.00 2007-04-19 07:54:37.000 109 12333.23 50.83 55444.93 88888.00 2007-04-19 07:54:37.125 109 12333.23 50.83 55444.93 88888.00 2007-04-19 07:54:37.250 109 12333.23 50.85 55444.95 88888.00 2007-04-19 07:54:37.375 109 12333.30 50.92 55444.97 88888.00 2007-04-19 07:54:37.500 109 12333.38 50.90 55444.97 88888.00 2007-04-19 07:54:37.625 109 12333.35 50.90 55444.95 88888.00 2007-04-19 07:54:37.750 109 12333.38 50.92 55444.97 88888.00 2007-04-19 07:54:37.875 109 12333.42 50.92 55444.97 88888.00 2007-04-19 07:54:38.000 109 12333.48 50.92 55444.93 88888.00 2007-04-19 07:54:38.125 109 12333.48 50.88 55444.93 88888.00 2007-04-19 07:54:38.250 109 12333.42 50.83 55444.95 88888.00 2007-04-19 07:54:38.375 109 12333.40 50.88 55445.00 88888.00 2007-04-19 07:54:38.500 109 12333.40 50.88 55444.97 88888.00 2007-04-19 07:54:38.625 109 12333.38 50.85 55445.00 88888.00 2007-04-19 07:54:38.750 109 12333.38 50.88 55445.00 88888.00 2007-04-19 07:54:38.875 109 12333.35 50.88 55445.03 88888.00 2007-04-19 07:54:39.000 109 12333.33 50.90 55445.00 88888.00 2007-04-19 07:54:39.125 109 12333.40 50.95 55445.00 88888.00 2007-04-19 07:54:39.250 109 12333.52 50.98 55445.03 88888.00 2007-04-19 07:54:39.375 109 12333.58 50.98 55445.03 88888.00 2007-04-19 07:54:39.500 109 12333.60 50.95 55445.03 88888.00 2007-04-19 07:54:39.625 109 12333.60 50.95 55445.03 88888.00 2007-04-19 07:54:39.750 109 12333.62 50.95 55445.00 88888.00 2007-04-19 07:54:39.875 109 12333.62 50.95 55445.03 88888.00 2007-04-19 07:54:40.000 109 12333.65 50.92 55445.05 88888.00 2007-04-19 07:54:40.125 109 12333.67 51.00 55445.12 88888.00 2007-04-19 07:54:40.250 109 12333.75 51.05 55445.15 88888.00 2007-04-19 07:54:40.375 109 12333.75 51.05 55445.12 88888.00 2007-04-19 07:54:40.500 109 12333.75 51.05 55445.15 88888.00 2007-04-19 07:54:40.625 109 12333.75 51.02 55445.15 88888.00 2007-04-19 07:54:40.750 109 12333.77 51.00 55445.12 88888.00 2007-04-19 07:54:40.875 109 12333.73 50.98 55445.10 88888.00 2007-04-19 07:54:41.000 109 12333.75 50.98 55445.15 88888.00 2007-04-19 07:54:41.125 109 12333.83 51.02 55445.20 88888.00 2007-04-19 07:54:41.250 109 12333.77 50.98 55445.18 88888.00 2007-04-19 07:54:41.375 109 12333.80 50.98 55445.15 88888.00 2007-04-19 07:54:41.500 109 12333.77 50.95 55445.15 88888.00 2007-04-19 07:54:41.625 109 12333.77 50.95 55445.15 88888.00 2007-04-19 07:54:41.750 109 12333.77 51.00 55445.18 88888.00 2007-04-19 07:54:41.875 109 12333.80 51.10 55445.18 88888.00 2007-04-19 07:54:42.000 109 12333.80 51.02 55445.15 88888.00 2007-04-19 07:54:42.125 109 12333.85 51.02 55445.18 88888.00 2007-04-19 07:54:42.250 109 12333.92 51.05 55445.22 88888.00 2007-04-19 07:54:42.375 109 12333.95 51.02 55445.22 88888.00 2007-04-19 07:54:42.500 109 12333.98 51.05 55445.22 88888.00 2007-04-19 07:54:42.625 109 12334.00 51.05 55445.22 88888.00 2007-04-19 07:54:42.750 109 12334.02 51.05 55445.22 88888.00 2007-04-19 07:54:42.875 109 12334.08 51.00 55445.25 88888.00 2007-04-19 07:54:43.000 109 12334.02 51.02 55445.22 88888.00 2007-04-19 07:54:43.125 109 12333.98 51.02 55445.25 88888.00 2007-04-19 07:54:43.250 109 12333.98 51.12 55445.28 88888.00 2007-04-19 07:54:43.375 109 12334.08 51.17 55445.28 88888.00 2007-04-19 07:54:43.500 109 12334.12 51.12 55445.25 88888.00 2007-04-19 07:54:43.625 109 12334.15 51.10 55445.20 88888.00 2007-04-19 07:54:43.750 109 12334.20 51.15 55445.25 88888.00 2007-04-19 07:54:43.875 109 12334.25 51.17 55445.30 88888.00 2007-04-19 07:54:44.000 109 12334.27 51.17 55445.32 88888.00 2007-04-19 07:54:44.125 109 12334.25 51.12 55445.32 88888.00 2007-04-19 07:54:44.250 109 12334.33 51.10 55445.35 88888.00 2007-04-19 07:54:44.375 109 12334.35 51.15 55445.30 88888.00 2007-04-19 07:54:44.500 109 12334.33 51.17 55445.32 88888.00 2007-04-19 07:54:44.625 109 12334.35 51.20 55445.35 88888.00 2007-04-19 07:54:44.750 109 12334.33 51.17 55445.38 88888.00 2007-04-19 07:54:44.875 109 12334.27 51.17 55445.35 88888.00 2007-04-19 07:54:45.000 109 12334.35 51.20 55445.35 88888.00 2007-04-19 07:54:45.125 109 12334.40 51.23 55445.38 88888.00 2007-04-19 07:54:45.250 109 12334.35 51.20 55445.35 88888.00 2007-04-19 07:54:45.375 109 12334.40 51.17 55445.30 88888.00 2007-04-19 07:54:45.500 109 12334.40 51.17 55445.35 88888.00 2007-04-19 07:54:45.625 109 12334.40 51.17 55445.40 88888.00 2007-04-19 07:54:45.750 109 12334.52 51.25 55445.45 88888.00 2007-04-19 07:54:45.875 109 12334.55 51.25 55445.43 88888.00 2007-04-19 07:54:46.000 109 12334.55 51.25 55445.45 88888.00 2007-04-19 07:54:46.125 109 12334.58 51.25 55445.45 88888.00 2007-04-19 07:54:46.250 109 12334.55 51.30 55445.45 88888.00 2007-04-19 07:54:46.375 109 12334.52 51.27 55445.45 88888.00 2007-04-19 07:54:46.500 109 12334.50 51.25 55445.47 88888.00 2007-04-19 07:54:46.625 109 12334.50 51.30 55445.47 88888.00 2007-04-19 07:54:46.750 109 12334.50 51.25 55445.47 88888.00 2007-04-19 07:54:46.875 109 12334.58 51.23 55445.47 88888.00 2007-04-19 07:54:47.000 109 12334.60 51.25 55445.47 88888.00 2007-04-19 07:54:47.125 109 12334.62 51.33 55445.53 88888.00 2007-04-19 07:54:47.250 109 12334.70 51.35 55445.55 88888.00 2007-04-19 07:54:47.375 109 12334.73 51.35 55445.53 88888.00 2007-04-19 07:54:47.500 109 12334.73 51.33 55445.55 88888.00 2007-04-19 07:54:47.625 109 12334.73 51.33 55445.53 88888.00 2007-04-19 07:54:47.750 109 12334.73 51.30 55445.53 88888.00 2007-04-19 07:54:47.875 109 12334.73 51.25 55445.53 88888.00 2007-04-19 07:54:48.000 109 12334.73 51.25 55445.53 88888.00 2007-04-19 07:54:48.125 109 12334.73 51.27 55445.53 88888.00 2007-04-19 07:54:48.250 109 12334.73 51.33 55445.55 88888.00 2007-04-19 07:54:48.375 109 12334.85 51.38 55445.57 88888.00 2007-04-19 07:54:48.500 109 12334.90 51.33 55445.57 88888.00 2007-04-19 07:54:48.625 109 12334.92 51.30 55445.57 88888.00 2007-04-19 07:54:48.750 109 12334.95 51.33 55445.57 88888.00 2007-04-19 07:54:48.875 109 12334.98 51.35 55445.60 88888.00 2007-04-19 07:54:49.000 109 12334.95 51.35 55445.60 88888.00 2007-04-19 07:54:49.125 109 12335.02 51.35 55445.62 88888.00 2007-04-19 07:54:49.250 109 12335.08 51.38 55445.62 88888.00 2007-04-19 07:54:49.375 109 12335.10 51.38 55445.62 88888.00 2007-04-19 07:54:49.500 109 12335.10 51.42 55445.65 88888.00 2007-04-19 07:54:49.625 109 12335.15 51.40 55445.65 88888.00 2007-04-19 07:54:49.750 109 12335.15 51.38 55445.68 88888.00 2007-04-19 07:54:49.875 109 12335.15 51.42 55445.70 88888.00 2007-04-19 07:54:50.000 109 12335.20 51.45 55445.68 88888.00 2007-04-19 07:54:50.125 109 12335.23 51.45 55445.75 88888.00 2007-04-19 07:54:50.250 109 12335.23 51.38 55445.70 88888.00 2007-04-19 07:54:50.375 109 12335.27 51.40 55445.70 88888.00 2007-04-19 07:54:50.500 109 12335.33 51.42 55445.72 88888.00 2007-04-19 07:54:50.625 109 12335.27 51.42 55445.72 88888.00 2007-04-19 07:54:50.750 109 12335.35 51.42 55445.68 88888.00 2007-04-19 07:54:50.875 109 12335.42 51.42 55445.70 88888.00 2007-04-19 07:54:51.000 109 12335.38 51.38 55445.72 88888.00 2007-04-19 07:54:51.125 109 12335.35 51.45 55445.75 88888.00 2007-04-19 07:54:51.250 109 12335.30 51.40 55445.78 88888.00 2007-04-19 07:54:51.375 109 12335.35 51.42 55445.75 88888.00 2007-04-19 07:54:51.500 109 12335.42 51.45 55445.75 88888.00 2007-04-19 07:54:51.625 109 12335.50 51.48 55445.78 88888.00 2007-04-19 07:54:51.750 109 12335.42 51.42 55445.78 88888.00 2007-04-19 07:54:51.875 109 12335.40 51.45 55445.85 88888.00 2007-04-19 07:54:52.000 109 12335.42 51.48 55445.85 88888.00 2007-04-19 07:54:52.125 109 12335.50 51.48 55445.85 88888.00 2007-04-19 07:54:52.250 109 12335.52 51.48 55445.88 88888.00 2007-04-19 07:54:52.375 109 12335.48 51.45 55445.82 88888.00 2007-04-19 07:54:52.500 109 12335.45 51.42 55445.85 88888.00 2007-04-19 07:54:52.625 109 12335.52 51.48 55445.85 88888.00 2007-04-19 07:54:52.750 109 12335.58 51.48 55445.85 88888.00 2007-04-19 07:54:52.875 109 12335.58 51.45 55445.85 88888.00 2007-04-19 07:54:53.000 109 12335.55 51.40 55445.85 88888.00 2007-04-19 07:54:53.125 109 12335.60 51.48 55445.88 88888.00 2007-04-19 07:54:53.250 109 12335.52 51.42 55445.88 88888.00 2007-04-19 07:54:53.375 109 12335.50 51.42 55445.90 88888.00 2007-04-19 07:54:53.500 109 12335.60 51.45 55445.93 88888.00 2007-04-19 07:54:53.625 109 12335.65 51.52 55445.93 88888.00 2007-04-19 07:54:53.750 109 12335.60 51.52 55445.90 88888.00 2007-04-19 07:54:53.875 109 12335.60 51.50 55445.93 88888.00 2007-04-19 07:54:54.000 109 12335.70 51.52 55445.95 88888.00 2007-04-19 07:54:54.125 109 12335.70 51.55 55445.97 88888.00 2007-04-19 07:54:54.250 109 12335.62 51.48 55445.95 88888.00 2007-04-19 07:54:54.375 109 12335.55 51.42 55445.95 88888.00 2007-04-19 07:54:54.500 109 12335.70 51.62 55446.00 88888.00 2007-04-19 07:54:54.625 109 12335.73 51.62 55446.03 88888.00 2007-04-19 07:54:54.750 109 12335.70 51.60 55446.03 88888.00 2007-04-19 07:54:54.875 109 12335.73 51.58 55446.05 88888.00 2007-04-19 07:54:55.000 109 12335.80 51.60 55446.10 88888.00 2007-04-19 07:54:55.125 109 12335.80 51.62 55446.10 88888.00 2007-04-19 07:54:55.250 109 12335.75 51.52 55446.10 88888.00 2007-04-19 07:54:55.375 109 12335.83 51.48 55446.12 88888.00 2007-04-19 07:54:55.500 109 12335.90 51.50 55446.12 88888.00 2007-04-19 07:54:55.625 109 12335.92 51.55 55446.12 88888.00 2007-04-19 07:54:55.750 109 12335.95 51.52 55446.12 88888.00 2007-04-19 07:54:55.875 109 12335.92 51.58 55446.12 88888.00 2007-04-19 07:54:56.000 109 12335.95 51.52 55446.10 88888.00 2007-04-19 07:54:56.125 109 12335.98 51.55 55446.12 88888.00 2007-04-19 07:54:56.250 109 12336.00 51.60 55446.18 88888.00 2007-04-19 07:54:56.375 109 12336.05 51.60 55446.18 88888.00 2007-04-19 07:54:56.500 109 12336.05 51.62 55446.18 88888.00 2007-04-19 07:54:56.625 109 12336.08 51.60 55446.20 88888.00 2007-04-19 07:54:56.750 109 12336.10 51.60 55446.20 88888.00 2007-04-19 07:54:56.875 109 12336.15 51.60 55446.22 88888.00 2007-04-19 07:54:57.000 109 12336.15 51.62 55446.22 88888.00 2007-04-19 07:54:57.125 109 12336.17 51.60 55446.25 88888.00 2007-04-19 07:54:57.250 109 12336.17 51.58 55446.25 88888.00 2007-04-19 07:54:57.375 109 12336.23 51.58 55446.28 88888.00 2007-04-19 07:54:57.500 109 12336.20 51.60 55446.30 88888.00 2007-04-19 07:54:57.625 109 12336.17 51.60 55446.30 88888.00 2007-04-19 07:54:57.750 109 12336.17 51.62 55446.30 88888.00 2007-04-19 07:54:57.875 109 12336.17 51.60 55446.28 88888.00 2007-04-19 07:54:58.000 109 12336.17 51.60 55446.28 88888.00 2007-04-19 07:54:58.125 109 12336.23 51.62 55446.32 88888.00 2007-04-19 07:54:58.250 109 12336.27 51.65 55446.38 88888.00 2007-04-19 07:54:58.375 109 12336.27 51.60 55446.38 88888.00 2007-04-19 07:54:58.500 109 12336.27 51.60 55446.35 88888.00 2007-04-19 07:54:58.625 109 12336.30 51.60 55446.38 88888.00 2007-04-19 07:54:58.750 109 12336.27 51.60 55446.38 88888.00 2007-04-19 07:54:58.875 109 12336.23 51.60 55446.40 88888.00 2007-04-19 07:54:59.000 109 12336.23 51.62 55446.40 88888.00 2007-04-19 07:54:59.125 109 12336.27 51.65 55446.43 88888.00 2007-04-19 07:54:59.250 109 12336.27 51.58 55446.43 88888.00 2007-04-19 07:54:59.375 109 12336.30 51.58 55446.43 88888.00 2007-04-19 07:54:59.500 109 12336.33 51.60 55446.45 88888.00 2007-04-19 07:54:59.625 109 12336.40 51.60 55446.47 88888.00 2007-04-19 07:54:59.750 109 12336.35 51.60 55446.47 88888.00 2007-04-19 07:54:59.875 109 12336.30 51.60 55446.50 88888.00 2007-04-19 07:55:00.000 109 12336.33 51.58 55446.50 88888.00 2007-04-19 07:55:00.125 109 12336.27 51.58 55446.50 88888.00 2007-04-19 07:55:00.250 109 12336.30 51.58 55446.55 88888.00 2007-04-19 07:55:00.375 109 12336.33 51.58 55446.55 88888.00 2007-04-19 07:55:00.500 109 12336.33 51.62 55446.57 88888.00 2007-04-19 07:55:00.625 109 12336.35 51.60 55446.55 88888.00 2007-04-19 07:55:00.750 109 12336.38 51.62 55446.55 88888.00 2007-04-19 07:55:00.875 109 12336.40 51.65 55446.60 88888.00 2007-04-19 07:55:01.000 109 12336.40 51.62 55446.57 88888.00 2007-04-19 07:55:01.125 109 12336.30 51.52 55446.55 88888.00 2007-04-19 07:55:01.250 109 12336.38 51.55 55446.60 88888.00 2007-04-19 07:55:01.375 109 12336.42 51.62 55446.62 88888.00 2007-04-19 07:55:01.500 109 12336.38 51.62 55446.62 88888.00 2007-04-19 07:55:01.625 109 12336.48 51.62 55446.62 88888.00 2007-04-19 07:55:01.750 109 12336.48 51.65 55446.68 88888.00 2007-04-19 07:55:01.875 109 12336.50 51.58 55446.68 88888.00 2007-04-19 07:55:02.000 109 12336.55 51.60 55446.70 88888.00 2007-04-19 07:55:02.125 109 12336.55 51.58 55446.65 88888.00 2007-04-19 07:55:02.250 109 12336.45 51.62 55446.68 88888.00 2007-04-19 07:55:02.375 109 12336.50 51.60 55446.70 88888.00 2007-04-19 07:55:02.500 109 12336.55 51.55 55446.70 88888.00 2007-04-19 07:55:02.625 109 12336.48 51.60 55446.72 88888.00 2007-04-19 07:55:02.750 109 12336.42 51.58 55446.68 88888.00 2007-04-19 07:55:02.875 109 12336.48 51.58 55446.72 88888.00 2007-04-19 07:55:03.000 109 12336.48 51.58 55446.72 88888.00 2007-04-19 07:55:03.125 109 12336.52 51.52 55446.75 88888.00 2007-04-19 07:55:03.250 109 12336.48 51.58 55446.80 88888.00 2007-04-19 07:55:03.375 109 12336.52 51.58 55446.78 88888.00 2007-04-19 07:55:03.500 109 12336.52 51.58 55446.78 88888.00 2007-04-19 07:55:03.625 109 12336.55 51.60 55446.82 88888.00 2007-04-19 07:55:03.750 109 12336.62 51.58 55446.80 88888.00 2007-04-19 07:55:03.875 109 12336.58 51.60 55446.82 88888.00 2007-04-19 07:55:04.000 109 12336.60 51.52 55446.82 88888.00 2007-04-19 07:55:04.125 109 12336.62 51.50 55446.85 88888.00 2007-04-19 07:55:04.250 109 12336.65 51.58 55446.93 88888.00 2007-04-19 07:55:04.375 109 12336.75 51.62 55446.93 88888.00 2007-04-19 07:55:04.500 109 12336.75 51.60 55446.90 88888.00 2007-04-19 07:55:04.625 109 12336.70 51.55 55446.93 88888.00 2007-04-19 07:55:04.750 109 12336.65 51.52 55446.93 88888.00 2007-04-19 07:55:04.875 109 12336.60 51.55 55447.00 88888.00 2007-04-19 07:55:05.000 109 12336.60 51.52 55446.95 88888.00 2007-04-19 07:55:05.125 109 12336.60 51.55 55446.95 88888.00 2007-04-19 07:55:05.250 109 12336.55 51.52 55446.95 88888.00 2007-04-19 07:55:05.375 109 12336.55 51.50 55446.93 88888.00 2007-04-19 07:55:05.500 109 12336.52 51.48 55446.95 88888.00 2007-04-19 07:55:05.625 109 12336.55 51.55 55447.03 88888.00 2007-04-19 07:55:05.750 109 12336.65 51.60 55447.05 88888.00 2007-04-19 07:55:05.875 109 12336.67 51.58 55447.03 88888.00 2007-04-19 07:55:06.000 109 12336.73 51.58 55447.05 88888.00 2007-04-19 07:55:06.125 109 12336.73 51.55 55447.05 88888.00 2007-04-19 07:55:06.250 109 12336.65 51.52 55447.03 88888.00 2007-04-19 07:55:06.375 109 12336.67 51.55 55447.07 88888.00 2007-04-19 07:55:06.500 109 12336.70 51.52 55447.07 88888.00 2007-04-19 07:55:06.625 109 12336.70 51.50 55447.10 88888.00 2007-04-19 07:55:06.750 109 12336.70 51.55 55447.10 88888.00 2007-04-19 07:55:06.875 109 12336.67 51.58 55447.12 88888.00 2007-04-19 07:55:07.000 109 12336.62 51.50 55447.10 88888.00 2007-04-19 07:55:07.125 109 12336.70 51.48 55447.12 88888.00 2007-04-19 07:55:07.250 109 12336.77 51.55 55447.18 88888.00 2007-04-19 07:55:07.375 109 12336.83 51.58 55447.18 88888.00 2007-04-19 07:55:07.500 109 12336.80 51.50 55447.15 88888.00 2007-04-19 07:55:07.625 109 12336.83 51.55 55447.20 88888.00 2007-04-19 07:55:07.750 109 12336.77 51.55 55447.20 88888.00 2007-04-19 07:55:07.875 109 12336.75 51.50 55447.22 88888.00 2007-04-19 07:55:08.000 109 12336.75 51.50 55447.20 88888.00 2007-04-19 07:55:08.125 109 12336.75 51.48 55447.22 88888.00 2007-04-19 07:55:08.250 109 12336.73 51.45 55447.22 88888.00 2007-04-19 07:55:08.375 109 12336.75 51.48 55447.22 88888.00 2007-04-19 07:55:08.500 109 12336.75 51.48 55447.25 88888.00 2007-04-19 07:55:08.625 109 12336.75 51.50 55447.30 88888.00 2007-04-19 07:55:08.750 109 12336.77 51.52 55447.32 88888.00 2007-04-19 07:55:08.875 109 12336.85 51.52 55447.32 88888.00 2007-04-19 07:55:09.000 109 12336.80 51.48 55447.28 88888.00 2007-04-19 07:55:09.125 109 12336.75 51.50 55447.30 88888.00 2007-04-19 07:55:09.250 109 12336.77 51.48 55447.32 88888.00 2007-04-19 07:55:09.375 109 12336.83 51.50 55447.35 88888.00 2007-04-19 07:55:09.500 109 12336.80 51.52 55447.35 88888.00 2007-04-19 07:55:09.625 109 12336.73 51.50 55447.38 88888.00 2007-04-19 07:55:09.750 109 12336.62 51.50 55447.38 88888.00 2007-04-19 07:55:09.875 109 12336.60 51.50 55447.45 88888.00 2007-04-19 07:55:10.000 109 12336.67 51.48 55447.43 88888.00 2007-04-19 07:55:10.125 109 12336.75 51.48 55447.43 88888.00 2007-04-19 07:55:10.250 109 12336.75 51.48 55447.43 88888.00 2007-04-19 07:55:10.375 109 12336.85 51.50 55447.45 88888.00 2007-04-19 07:55:10.500 109 12336.85 51.45 55447.47 88888.00 2007-04-19 07:55:10.625 109 12336.85 51.42 55447.47 88888.00 2007-04-19 07:55:10.750 109 12336.85 51.48 55447.47 88888.00 2007-04-19 07:55:10.875 109 12336.77 51.50 55447.47 88888.00 2007-04-19 07:55:11.000 109 12336.80 51.50 55447.47 88888.00 2007-04-19 07:55:11.125 109 12336.77 51.42 55447.50 88888.00 2007-04-19 07:55:11.250 109 12336.83 51.42 55447.50 88888.00 2007-04-19 07:55:11.375 109 12336.92 51.40 55447.50 88888.00 2007-04-19 07:55:11.500 109 12336.85 51.45 55447.55 88888.00 2007-04-19 07:55:11.625 109 12336.77 51.45 55447.50 88888.00 2007-04-19 07:55:11.750 109 12336.85 51.45 55447.53 88888.00 2007-04-19 07:55:11.875 109 12336.88 51.45 55447.55 88888.00 2007-04-19 07:55:12.000 109 12336.77 51.45 55447.57 88888.00 2007-04-19 07:55:12.125 109 12336.83 51.55 55447.60 88888.00 2007-04-19 07:55:12.250 109 12336.80 51.50 55447.57 88888.00 2007-04-19 07:55:12.375 109 12336.85 51.48 55447.60 88888.00 2007-04-19 07:55:12.500 109 12336.88 51.48 55447.60 88888.00 2007-04-19 07:55:12.625 109 12336.85 51.50 55447.62 88888.00 2007-04-19 07:55:12.750 109 12336.85 51.48 55447.62 88888.00 2007-04-19 07:55:12.875 109 12336.83 51.48 55447.62 88888.00 2007-04-19 07:55:13.000 109 12336.85 51.58 55447.68 88888.00 2007-04-19 07:55:13.125 109 12336.90 51.52 55447.68 88888.00 2007-04-19 07:55:13.250 109 12336.85 51.48 55447.62 88888.00 2007-04-19 07:55:13.375 109 12336.85 51.48 55447.62 88888.00 2007-04-19 07:55:13.500 109 12336.85 51.45 55447.65 88888.00 2007-04-19 07:55:13.625 109 12336.90 51.42 55447.70 88888.00 2007-04-19 07:55:13.750 109 12336.88 51.45 55447.70 88888.00 2007-04-19 07:55:13.875 109 12336.90 51.48 55447.70 88888.00 2007-04-19 07:55:14.000 109 12336.95 51.48 55447.70 88888.00 2007-04-19 07:55:14.125 109 12337.00 51.50 55447.72 88888.00 2007-04-19 07:55:14.250 109 12337.02 51.60 55447.82 88888.00 2007-04-19 07:55:14.375 109 12337.02 51.62 55447.88 88888.00 2007-04-19 07:55:14.500 109 12337.00 51.58 55447.88 88888.00 2007-04-19 07:55:14.625 109 12337.02 51.58 55447.85 88888.00 2007-04-19 07:55:14.750 109 12337.00 51.58 55447.88 88888.00 2007-04-19 07:55:14.875 109 12336.95 51.58 55447.90 88888.00 2007-04-19 07:55:15.000 109 12337.00 51.58 55447.85 88888.00 2007-04-19 07:55:15.125 109 12337.02 51.58 55447.85 88888.00 2007-04-19 07:55:15.250 109 12337.00 51.58 55447.85 88888.00 2007-04-19 07:55:15.375 109 12337.02 51.52 55447.88 88888.00 2007-04-19 07:55:15.500 109 12337.02 51.55 55447.88 88888.00 2007-04-19 07:55:15.625 109 12336.98 51.60 55447.90 88888.00 2007-04-19 07:55:15.750 109 12337.08 51.65 55447.90 88888.00 2007-04-19 07:55:15.875 109 12337.08 51.60 55447.88 88888.00 2007-04-19 07:55:16.000 109 12337.08 51.58 55447.88 88888.00 2007-04-19 07:55:16.125 109 12337.05 51.60 55447.93 88888.00 2007-04-19 07:55:16.250 109 12337.05 51.62 55447.93 88888.00 2007-04-19 07:55:16.375 109 12337.08 51.60 55447.93 88888.00 2007-04-19 07:55:16.500 109 12337.08 51.65 55447.93 88888.00 2007-04-19 07:55:16.625 109 12337.10 51.60 55447.90 88888.00 2007-04-19 07:55:16.750 109 12337.15 51.65 55447.90 88888.00 2007-04-19 07:55:16.875 109 12337.10 51.67 55447.90 88888.00 2007-04-19 07:55:17.000 109 12337.05 51.58 55447.88 88888.00 2007-04-19 07:55:17.125 109 12337.02 51.58 55447.90 88888.00 2007-04-19 07:55:17.250 109 12337.10 51.62 55447.95 88888.00 2007-04-19 07:55:17.375 109 12337.20 51.65 55447.97 88888.00 2007-04-19 07:55:17.500 109 12337.20 51.67 55447.95 88888.00 2007-04-19 07:55:17.625 109 12337.15 51.67 55447.93 88888.00 2007-04-19 07:55:17.750 109 12337.20 51.77 55447.97 88888.00 2007-04-19 07:55:17.875 109 12337.27 51.77 55448.03 88888.00 2007-04-19 07:55:18.000 109 12337.27 51.83 55448.00 88888.00 2007-04-19 07:55:18.125 109 12337.30 51.77 55448.05 88888.00 2007-04-19 07:55:18.250 109 12337.23 51.75 55448.07 88888.00 2007-04-19 07:55:18.375 109 12337.25 51.83 55448.05 88888.00 2007-04-19 07:55:18.500 109 12337.27 51.83 55448.07 88888.00 2007-04-19 07:55:18.625 109 12337.30 51.88 55448.07 88888.00 2007-04-19 07:55:18.750 109 12337.30 51.90 55448.10 88888.00 2007-04-19 07:55:18.875 109 12337.25 51.90 55448.07 88888.00 2007-04-19 07:55:19.000 109 12337.23 51.83 55448.07 88888.00 2007-04-19 07:55:19.125 109 12337.25 51.80 55448.05 88888.00 2007-04-19 07:55:19.250 109 12337.25 51.83 55448.10 88888.00 2007-04-19 07:55:19.375 109 12337.35 51.88 55448.15 88888.00 2007-04-19 07:55:19.500 109 12337.33 51.88 55448.15 88888.00 2007-04-19 07:55:19.625 109 12337.35 51.95 55448.18 88888.00 2007-04-19 07:55:19.750 109 12337.33 52.00 55448.18 88888.00 2007-04-19 07:55:19.875 109 12337.27 51.98 55448.18 88888.00 2007-04-19 07:55:20.000 109 12337.30 51.95 55448.18 88888.00 2007-04-19 07:55:20.125 109 12337.33 52.00 55448.20 88888.00 2007-04-19 07:55:20.250 109 12337.33 52.00 55448.22 88888.00 2007-04-19 07:55:20.375 109 12337.42 52.02 55448.25 88888.00 2007-04-19 07:55:20.500 109 12337.42 52.05 55448.25 88888.00 2007-04-19 07:55:20.625 109 12337.42 52.08 55448.22 88888.00 2007-04-19 07:55:20.750 109 12337.33 52.00 55448.22 88888.00 2007-04-19 07:55:20.875 109 12337.27 52.00 55448.25 88888.00 2007-04-19 07:55:21.000 109 12337.30 52.02 55448.28 88888.00 2007-04-19 07:55:21.125 109 12337.33 52.10 55448.28 88888.00 2007-04-19 07:55:21.250 109 12337.38 52.20 55448.30 88888.00 2007-04-19 07:55:21.375 109 12337.42 52.27 55448.32 88888.00 2007-04-19 07:55:21.500 109 12337.35 52.25 55448.32 88888.00 2007-04-19 07:55:21.625 109 12337.27 52.15 55448.30 88888.00 2007-04-19 07:55:21.750 109 12337.25 52.15 55448.35 88888.00 2007-04-19 07:55:21.875 109 12337.30 52.20 55448.38 88888.00 2007-04-19 07:55:22.000 109 12337.40 52.30 55448.38 88888.00 2007-04-19 07:55:22.125 109 12337.35 52.27 55448.38 88888.00 2007-04-19 07:55:22.250 109 12337.25 52.20 55448.38 88888.00 2007-04-19 07:55:22.375 109 12337.33 52.25 55448.35 88888.00 2007-04-19 07:55:22.500 109 12337.40 52.23 55448.38 88888.00 2007-04-19 07:55:22.625 109 12337.40 52.25 55448.38 88888.00 2007-04-19 07:55:22.750 109 12337.35 52.25 55448.40 88888.00 2007-04-19 07:55:22.875 109 12337.27 52.25 55448.40 88888.00 2007-04-19 07:55:23.000 109 12337.33 52.33 55448.40 88888.00 2007-04-19 07:55:23.125 109 12337.42 52.35 55448.45 88888.00 2007-04-19 07:55:23.250 109 12337.40 52.33 55448.43 88888.00 2007-04-19 07:55:23.375 109 12337.42 52.33 55448.45 88888.00 2007-04-19 07:55:23.500 109 12337.45 52.35 55448.45 88888.00 2007-04-19 07:55:23.625 109 12337.42 52.33 55448.47 88888.00 2007-04-19 07:55:23.750 109 12337.45 52.40 55448.47 88888.00 2007-04-19 07:55:23.875 109 12337.48 52.45 55448.53 88888.00 2007-04-19 07:55:24.000 109 12337.40 52.45 55448.53 88888.00 2007-04-19 07:55:24.125 109 12337.35 52.42 55448.53 88888.00 2007-04-19 07:55:24.250 109 12337.38 52.40 55448.50 88888.00 2007-04-19 07:55:24.375 109 12337.35 52.42 55448.53 88888.00 2007-04-19 07:55:24.500 109 12337.35 52.50 55448.50 88888.00 2007-04-19 07:55:24.625 109 12337.42 52.52 55448.53 88888.00 2007-04-19 07:55:24.750 109 12337.40 52.58 55448.57 88888.00 2007-04-19 07:55:24.875 109 12337.40 52.58 55448.60 88888.00 2007-04-19 07:55:25.000 109 12337.40 52.55 55448.60 88888.00 2007-04-19 07:55:25.125 109 12337.33 52.52 55448.57 88888.00 2007-04-19 07:55:25.250 109 12337.35 52.52 55448.55 88888.00 2007-04-19 07:55:25.375 109 12337.40 52.58 55448.57 88888.00 2007-04-19 07:55:25.500 109 12337.42 52.65 55448.60 88888.00 2007-04-19 07:55:25.625 109 12337.48 52.65 55448.60 88888.00 2007-04-19 07:55:25.750 109 12337.45 52.62 55448.60 88888.00 2007-04-19 07:55:25.875 109 12337.40 52.60 55448.60 88888.00 2007-04-19 07:55:26.000 109 12337.38 52.62 55448.60 88888.00 2007-04-19 07:55:26.125 109 12337.42 52.70 55448.65 88888.00 2007-04-19 07:55:26.250 109 12337.40 52.70 55448.65 88888.00 2007-04-19 07:55:26.375 109 12337.42 52.75 55448.62 88888.00 2007-04-19 07:55:26.500 109 12337.40 52.80 55448.65 88888.00 2007-04-19 07:55:26.625 109 12337.38 52.80 55448.68 88888.00 2007-04-19 07:55:26.750 109 12337.48 52.77 55448.70 88888.00 2007-04-19 07:55:26.875 109 12337.52 52.80 55448.72 88888.00 2007-04-19 07:55:27.000 109 12337.40 52.77 55448.70 88888.00 2007-04-19 07:55:27.125 109 12337.33 52.80 55448.68 88888.00 2007-04-19 07:55:27.250 109 12337.27 52.73 55448.68 88888.00 2007-04-19 07:55:27.375 109 12337.33 52.77 55448.68 88888.00 2007-04-19 07:55:27.500 109 12337.38 52.80 55448.70 88888.00 2007-04-19 07:55:27.625 109 12337.38 52.80 55448.70 88888.00 2007-04-19 07:55:27.750 109 12337.38 52.83 55448.70 88888.00 2007-04-19 07:55:27.875 109 12337.38 52.83 55448.70 88888.00 2007-04-19 07:55:28.000 109 12337.35 52.85 55448.70 88888.00 2007-04-19 07:55:28.125 109 12337.40 52.85 55448.70 88888.00 2007-04-19 07:55:28.250 109 12337.38 52.88 55448.72 88888.00 2007-04-19 07:55:28.375 109 12337.38 52.90 55448.72 88888.00 2007-04-19 07:55:28.500 109 12337.38 52.92 55448.70 88888.00 2007-04-19 07:55:28.625 109 12337.45 52.92 55448.75 88888.00 2007-04-19 07:55:28.750 109 12337.42 52.95 55448.75 88888.00 2007-04-19 07:55:28.875 109 12337.27 52.92 55448.78 88888.00 2007-04-19 07:55:29.000 109 12337.27 52.98 55448.80 88888.00 2007-04-19 07:55:29.125 109 12337.33 52.92 55448.82 88888.00 2007-04-19 07:55:29.250 109 12337.33 52.92 55448.82 88888.00 2007-04-19 07:55:29.375 109 12337.33 52.95 55448.82 88888.00 2007-04-19 07:55:29.500 109 12337.38 52.98 55448.85 88888.00 2007-04-19 07:55:29.625 109 12337.45 53.02 55448.88 88888.00 2007-04-19 07:55:29.750 109 12337.42 53.02 55448.85 88888.00 2007-04-19 07:55:29.875 109 12337.35 53.02 55448.85 88888.00 2007-04-19 07:55:30.000 109 12337.33 53.05 55448.88 88888.00 2007-04-19 07:55:30.125 109 12337.35 53.05 55448.93 88888.00 2007-04-19 07:55:30.250 109 12337.35 53.00 55448.93 88888.00 2007-04-19 07:55:30.375 109 12337.33 53.02 55448.90 88888.00 2007-04-19 07:55:30.500 109 12337.30 53.10 55448.90 88888.00 2007-04-19 07:55:30.625 109 12337.27 53.10 55448.93 88888.00 2007-04-19 07:55:30.750 109 12337.33 53.08 55448.90 88888.00 2007-04-19 07:55:30.875 109 12337.27 53.08 55448.90 88888.00 2007-04-19 07:55:31.000 109 12337.23 53.08 55448.93 88888.00 2007-04-19 07:55:31.125 109 12337.27 53.12 55448.97 88888.00 2007-04-19 07:55:31.250 109 12337.30 53.15 55449.00 88888.00 2007-04-19 07:55:31.375 109 12337.27 53.17 55449.00 88888.00 2007-04-19 07:55:31.500 109 12337.17 53.17 55449.00 88888.00 2007-04-19 07:55:31.625 109 12337.25 53.15 55448.95 88888.00 2007-04-19 07:55:31.750 109 12337.35 53.17 55448.95 88888.00 2007-04-19 07:55:31.875 109 12337.27 53.15 55448.95 88888.00 2007-04-19 07:55:32.000 109 12337.20 53.20 55448.93 88888.00 2007-04-19 07:55:32.125 109 12337.25 53.23 55449.00 88888.00 2007-04-19 07:55:32.250 109 12337.23 53.17 55448.97 88888.00 2007-04-19 07:55:32.375 109 12337.27 53.17 55449.00 88888.00 2007-04-19 07:55:32.500 109 12337.23 53.25 55449.07 88888.00 2007-04-19 07:55:32.625 109 12337.25 53.33 55449.07 88888.00 2007-04-19 07:55:32.750 109 12337.23 53.27 55449.07 88888.00 2007-04-19 07:55:32.875 109 12337.25 53.25 55449.10 88888.00 2007-04-19 07:55:33.000 109 12337.27 53.25 55449.05 88888.00 2007-04-19 07:55:33.125 109 12337.33 53.23 55449.05 88888.00 2007-04-19 07:55:33.250 109 12337.23 53.23 55449.05 88888.00 2007-04-19 07:55:33.375 109 12337.23 53.30 55449.07 88888.00 2007-04-19 07:55:33.500 109 12337.25 53.35 55449.07 88888.00 2007-04-19 07:55:33.625 109 12337.25 53.35 55449.07 88888.00 2007-04-19 07:55:33.750 109 12337.23 53.35 55449.10 88888.00 2007-04-19 07:55:33.875 109 12337.20 53.42 55449.15 88888.00 2007-04-19 07:55:34.000 109 12337.20 53.45 55449.15 88888.00 2007-04-19 07:55:34.125 109 12337.20 53.40 55449.20 88888.00 2007-04-19 07:55:34.250 109 12337.12 53.45 55449.18 88888.00 2007-04-19 07:55:34.375 109 12337.17 53.48 55449.18 88888.00 2007-04-19 07:55:34.500 109 12337.20 53.48 55449.18 88888.00 2007-04-19 07:55:34.625 109 12337.17 53.45 55449.18 88888.00 2007-04-19 07:55:34.750 109 12337.15 53.45 55449.18 88888.00 2007-04-19 07:55:34.875 109 12337.05 53.50 55449.18 88888.00 2007-04-19 07:55:35.000 109 12337.10 53.50 55449.20 88888.00 2007-04-19 07:55:35.125 109 12337.12 53.52 55449.22 88888.00 2007-04-19 07:55:35.250 109 12337.15 53.55 55449.22 88888.00 2007-04-19 07:55:35.375 109 12337.25 53.58 55449.22 88888.00 2007-04-19 07:55:35.500 109 12337.23 53.60 55449.28 88888.00 2007-04-19 07:55:35.625 109 12337.12 53.60 55449.28 88888.00 2007-04-19 07:55:35.750 109 12337.05 53.62 55449.25 88888.00 2007-04-19 07:55:35.875 109 12337.08 53.67 55449.25 88888.00 2007-04-19 07:55:36.000 109 12337.12 53.62 55449.25 88888.00 2007-04-19 07:55:36.125 109 12337.17 53.65 55449.28 88888.00 2007-04-19 07:55:36.250 109 12337.17 53.70 55449.28 88888.00 2007-04-19 07:55:36.375 109 12337.17 53.75 55449.28 88888.00 2007-04-19 07:55:36.500 109 12337.15 53.77 55449.30 88888.00 2007-04-19 07:55:36.625 109 12337.10 53.75 55449.30 88888.00 2007-04-19 07:55:36.750 109 12337.05 53.75 55449.25 88888.00 2007-04-19 07:55:36.875 109 12336.95 53.73 55449.22 88888.00 2007-04-19 07:55:37.000 109 12337.05 53.75 55449.25 88888.00 2007-04-19 07:55:37.125 109 12337.10 53.77 55449.32 88888.00 2007-04-19 07:55:37.250 109 12337.08 53.80 55449.38 88888.00 2007-04-19 07:55:37.375 109 12337.12 53.85 55449.35 88888.00 2007-04-19 07:55:37.500 109 12337.08 53.88 55449.38 88888.00 2007-04-19 07:55:37.625 109 12337.08 53.88 55449.35 88888.00 2007-04-19 07:55:37.750 109 12337.08 53.88 55449.32 88888.00 2007-04-19 07:55:37.875 109 12337.10 53.88 55449.38 88888.00 2007-04-19 07:55:38.000 109 12337.10 53.92 55449.38 88888.00 2007-04-19 07:55:38.125 109 12337.12 53.98 55449.38 88888.00 2007-04-19 07:55:38.250 109 12337.12 53.95 55449.43 88888.00 2007-04-19 07:55:38.375 109 12337.10 53.90 55449.40 88888.00 2007-04-19 07:55:38.500 109 12337.08 53.88 55449.38 88888.00 2007-04-19 07:55:38.625 109 12337.10 54.00 55449.38 88888.00 2007-04-19 07:55:38.750 109 12337.05 54.05 55449.40 88888.00 2007-04-19 07:55:38.875 109 12337.02 54.02 55449.43 88888.00 2007-04-19 07:55:39.000 109 12337.00 54.05 55449.47 88888.00 2007-04-19 07:55:39.125 109 12336.98 54.02 55449.47 88888.00 2007-04-19 07:55:39.250 109 12337.05 54.00 55449.45 88888.00 2007-04-19 07:55:39.375 109 12337.10 54.02 55449.47 88888.00 2007-04-19 07:55:39.500 109 12337.12 54.10 55449.50 88888.00 2007-04-19 07:55:39.625 109 12337.10 54.08 55449.53 88888.00 2007-04-19 07:55:39.750 109 12337.10 54.10 55449.53 88888.00 2007-04-19 07:55:39.875 109 12337.10 54.15 55449.53 88888.00 2007-04-19 07:55:40.000 109 12337.10 54.08 55449.47 88888.00 2007-04-19 07:55:40.125 109 12337.12 54.12 55449.53 88888.00 2007-04-19 07:55:40.250 109 12337.12 54.10 55449.55 88888.00 2007-04-19 07:55:40.375 109 12337.12 54.12 55449.55 88888.00 2007-04-19 07:55:40.500 109 12337.17 54.15 55449.57 88888.00 2007-04-19 07:55:40.625 109 12337.23 54.17 55449.57 88888.00 2007-04-19 07:55:40.750 109 12337.17 54.17 55449.60 88888.00 2007-04-19 07:55:40.875 109 12337.12 54.17 55449.62 88888.00 2007-04-19 07:55:41.000 109 12337.12 54.25 55449.57 88888.00 2007-04-19 07:55:41.125 109 12337.10 54.23 55449.60 88888.00 2007-04-19 07:55:41.250 109 12337.02 54.17 55449.60 88888.00 2007-04-19 07:55:41.375 109 12337.08 54.25 55449.60 88888.00 2007-04-19 07:55:41.500 109 12337.05 54.27 55449.60 88888.00 2007-04-19 07:55:41.625 109 12337.05 54.27 55449.60 88888.00 2007-04-19 07:55:41.750 109 12337.05 54.30 55449.62 88888.00 2007-04-19 07:55:41.875 109 12337.12 54.27 55449.60 88888.00 2007-04-19 07:55:42.000 109 12337.12 54.33 55449.62 88888.00 2007-04-19 07:55:42.125 109 12337.12 54.33 55449.62 88888.00 2007-04-19 07:55:42.250 109 12337.17 54.38 55449.68 88888.00 2007-04-19 07:55:42.375 109 12337.15 54.40 55449.68 88888.00 2007-04-19 07:55:42.500 109 12337.05 54.45 55449.65 88888.00 2007-04-19 07:55:42.625 109 12337.02 54.40 55449.65 88888.00 2007-04-19 07:55:42.750 109 12337.08 54.42 55449.65 88888.00 2007-04-19 07:55:42.875 109 12337.15 54.42 55449.68 88888.00 2007-04-19 07:55:43.000 109 12337.12 54.45 55449.65 88888.00 2007-04-19 07:55:43.125 109 12337.12 54.48 55449.72 88888.00 2007-04-19 07:55:43.250 109 12337.15 54.48 55449.72 88888.00 2007-04-19 07:55:43.375 109 12337.05 54.48 55449.68 88888.00 2007-04-19 07:55:43.500 109 12337.02 54.48 55449.72 88888.00 2007-04-19 07:55:43.625 109 12337.20 54.55 55449.75 88888.00 2007-04-19 07:55:43.750 109 12337.25 54.55 55449.72 88888.00 2007-04-19 07:55:43.875 109 12337.25 54.55 55449.72 88888.00 2007-04-19 07:55:44.000 109 12337.20 54.60 55449.70 88888.00 2007-04-19 07:55:44.125 109 12337.27 54.62 55449.70 88888.00 2007-04-19 07:55:44.250 109 12337.25 54.62 55449.70 88888.00 2007-04-19 07:55:44.375 109 12337.30 54.67 55449.72 88888.00 2007-04-19 07:55:44.500 109 12337.30 54.65 55449.72 88888.00 2007-04-19 07:55:44.625 109 12337.33 54.62 55449.70 88888.00 2007-04-19 07:55:44.750 109 12337.35 54.73 55449.75 88888.00 2007-04-19 07:55:44.875 109 12337.38 54.73 55449.75 88888.00 2007-04-19 07:55:45.000 109 12337.38 54.70 55449.72 88888.00 2007-04-19 07:55:45.125 109 12337.27 54.70 55449.75 88888.00 2007-04-19 07:55:45.250 109 12337.30 54.73 55449.80 88888.00 2007-04-19 07:55:45.375 109 12337.38 54.80 55449.80 88888.00 2007-04-19 07:55:45.500 109 12337.33 54.75 55449.78 88888.00 2007-04-19 07:55:45.625 109 12337.33 54.77 55449.80 88888.00 2007-04-19 07:55:45.750 109 12337.35 54.80 55449.78 88888.00 2007-04-19 07:55:45.875 109 12337.40 54.77 55449.78 88888.00 2007-04-19 07:55:46.000 109 12337.40 54.85 55449.80 88888.00 2007-04-19 07:55:46.125 109 12337.50 54.88 55449.82 88888.00 2007-04-19 07:55:46.250 109 12337.52 54.85 55449.80 88888.00 2007-04-19 07:55:46.375 109 12337.55 54.90 55449.80 88888.00 2007-04-19 07:55:46.500 109 12337.55 54.90 55449.82 88888.00 2007-04-19 07:55:46.625 109 12337.50 54.88 55449.82 88888.00 2007-04-19 07:55:46.750 109 12337.42 54.85 55449.85 88888.00 2007-04-19 07:55:46.875 109 12337.48 54.92 55449.88 88888.00 2007-04-19 07:55:47.000 109 12337.42 54.95 55449.85 88888.00 2007-04-19 07:55:47.125 109 12337.50 54.98 55449.88 88888.00 2007-04-19 07:55:47.250 109 12337.58 54.98 55449.88 88888.00 2007-04-19 07:55:47.375 109 12337.58 54.98 55449.88 88888.00 2007-04-19 07:55:47.500 109 12337.50 54.95 55449.82 88888.00 2007-04-19 07:55:47.625 109 12337.50 55.00 55449.85 88888.00 2007-04-19 07:55:47.750 109 12337.52 55.00 55449.85 88888.00 2007-04-19 07:55:47.875 109 12337.62 55.05 55449.85 88888.00 2007-04-19 07:55:48.000 109 12337.70 55.15 55449.90 88888.00 2007-04-19 07:55:48.125 109 12337.62 55.12 55449.93 88888.00 2007-04-19 07:55:48.250 109 12337.55 55.10 55449.90 88888.00 2007-04-19 07:55:48.375 109 12337.62 55.10 55449.90 88888.00 2007-04-19 07:55:48.500 109 12337.67 55.17 55449.93 88888.00 2007-04-19 07:55:48.625 109 12337.70 55.15 55449.95 88888.00 2007-04-19 07:55:48.750 109 12337.75 55.17 55449.95 88888.00 2007-04-19 07:55:48.875 109 12337.80 55.15 55449.93 88888.00 2007-04-19 07:55:49.000 109 12337.83 55.23 55449.95 88888.00 2007-04-19 07:55:49.125 109 12337.80 55.25 55450.00 88888.00 2007-04-19 07:55:49.250 109 12337.73 55.20 55449.95 88888.00 2007-04-19 07:55:49.375 109 12337.70 55.20 55449.95 88888.00 2007-04-19 07:55:49.500 109 12337.73 55.27 55449.95 88888.00 2007-04-19 07:55:49.625 109 12337.73 55.27 55449.95 88888.00 2007-04-19 07:55:49.750 109 12337.77 55.27 55449.95 88888.00 2007-04-19 07:55:49.875 109 12337.80 55.33 55449.97 88888.00 2007-04-19 07:55:50.000 109 12337.83 55.33 55450.00 88888.00 2007-04-19 07:55:50.125 109 12337.83 55.30 55449.97 88888.00 2007-04-19 07:55:50.250 109 12337.85 55.33 55450.00 88888.00 2007-04-19 07:55:50.375 109 12337.85 55.35 55450.00 88888.00 2007-04-19 07:55:50.500 109 12337.85 55.38 55450.03 88888.00 2007-04-19 07:55:50.625 109 12337.85 55.35 55450.00 88888.00 2007-04-19 07:55:50.750 109 12337.88 55.33 55450.00 88888.00 2007-04-19 07:55:50.875 109 12337.92 55.42 55450.00 88888.00 2007-04-19 07:55:51.000 109 12338.00 55.48 55450.00 88888.00 2007-04-19 07:55:51.125 109 12337.95 55.35 55450.03 88888.00 2007-04-19 07:55:51.250 109 12337.90 55.38 55450.03 88888.00 2007-04-19 07:55:51.375 109 12337.98 55.50 55450.00 88888.00 2007-04-19 07:55:51.500 109 12338.02 55.55 55450.03 88888.00 2007-04-19 07:55:51.625 109 12338.10 55.52 55450.07 88888.00 2007-04-19 07:55:51.750 109 12338.05 55.52 55450.05 88888.00 2007-04-19 07:55:51.875 109 12338.02 55.50 55450.05 88888.00 2007-04-19 07:55:52.000 109 12338.02 55.52 55450.03 88888.00 2007-04-19 07:55:52.125 109 12337.95 55.55 55450.05 88888.00 2007-04-19 07:55:52.250 109 12338.02 55.52 55450.10 88888.00 2007-04-19 07:55:52.375 109 12338.15 55.55 55450.07 88888.00 2007-04-19 07:55:52.500 109 12338.15 55.55 55450.07 88888.00 2007-04-19 07:55:52.625 109 12338.08 55.55 55450.12 88888.00 2007-04-19 07:55:52.750 109 12338.10 55.60 55450.12 88888.00 2007-04-19 07:55:52.875 109 12338.20 55.58 55450.18 88888.00 2007-04-19 07:55:53.000 109 12338.17 55.60 55450.15 88888.00 2007-04-19 07:55:53.125 109 12338.20 55.70 55450.18 88888.00 2007-04-19 07:55:53.250 109 12338.10 55.67 55450.18 88888.00 2007-04-19 07:55:53.375 109 12338.17 55.67 55450.18 88888.00 2007-04-19 07:55:53.500 109 12338.25 55.65 55450.20 88888.00 2007-04-19 07:55:53.625 109 12338.23 55.67 55450.22 88888.00 2007-04-19 07:55:53.750 109 12338.23 55.77 55450.22 88888.00 2007-04-19 07:55:53.875 109 12338.23 55.73 55450.20 88888.00 2007-04-19 07:55:54.000 109 12338.23 55.67 55450.18 88888.00 2007-04-19 07:55:54.125 109 12338.25 55.70 55450.20 88888.00 2007-04-19 07:55:54.250 109 12338.27 55.70 55450.18 88888.00 2007-04-19 07:55:54.375 109 12338.30 55.70 55450.18 88888.00 2007-04-19 07:55:54.500 109 12338.25 55.67 55450.18 88888.00 2007-04-19 07:55:54.625 109 12338.30 55.73 55450.15 88888.00 2007-04-19 07:55:54.750 109 12338.33 55.77 55450.18 88888.00 2007-04-19 07:55:54.875 109 12338.30 55.77 55450.22 88888.00 2007-04-19 07:55:55.000 109 12338.35 55.77 55450.18 88888.00 2007-04-19 07:55:55.125 109 12338.42 55.75 55450.20 88888.00 2007-04-19 07:55:55.250 109 12338.38 55.73 55450.22 88888.00 2007-04-19 07:55:55.375 109 12338.40 55.75 55450.22 88888.00 2007-04-19 07:55:55.500 109 12338.40 55.83 55450.25 88888.00 2007-04-19 07:55:55.625 109 12338.45 55.90 55450.30 88888.00 2007-04-19 07:55:55.750 109 12338.42 55.90 55450.30 88888.00 2007-04-19 07:55:55.875 109 12338.40 55.85 55450.25 88888.00 2007-04-19 07:55:56.000 109 12338.42 55.90 55450.30 88888.00 2007-04-19 07:55:56.125 109 12338.45 55.90 55450.30 88888.00 2007-04-19 07:55:56.250 109 12338.40 55.90 55450.35 88888.00 2007-04-19 07:55:56.375 109 12338.40 55.88 55450.32 88888.00 2007-04-19 07:55:56.500 109 12338.42 55.88 55450.35 88888.00 2007-04-19 07:55:56.625 109 12338.42 55.92 55450.32 88888.00 2007-04-19 07:55:56.750 109 12338.45 55.95 55450.35 88888.00 2007-04-19 07:55:56.875 109 12338.48 55.95 55450.38 88888.00 2007-04-19 07:55:57.000 109 12338.45 55.92 55450.35 88888.00 2007-04-19 07:55:57.125 109 12338.48 55.95 55450.35 88888.00 2007-04-19 07:55:57.250 109 12338.50 56.00 55450.38 88888.00 2007-04-19 07:55:57.375 109 12338.55 56.02 55450.38 88888.00 2007-04-19 07:55:57.500 109 12338.60 56.02 55450.40 88888.00 2007-04-19 07:55:57.625 109 12338.55 55.98 55450.38 88888.00 2007-04-19 07:55:57.750 109 12338.52 56.00 55450.43 88888.00 2007-04-19 07:55:57.875 109 12338.65 56.02 55450.45 88888.00 2007-04-19 07:55:58.000 109 12338.62 56.02 55450.43 88888.00 2007-04-19 07:55:58.125 109 12338.62 56.02 55450.45 88888.00 2007-04-19 07:55:58.250 109 12338.55 56.05 55450.45 88888.00 2007-04-19 07:55:58.375 109 12338.62 56.05 55450.47 88888.00 2007-04-19 07:55:58.500 109 12338.65 56.08 55450.47 88888.00 2007-04-19 07:55:58.625 109 12338.70 56.12 55450.50 88888.00 2007-04-19 07:55:58.750 109 12338.73 56.12 55450.47 88888.00 2007-04-19 07:55:58.875 109 12338.70 56.10 55450.47 88888.00 2007-04-19 07:55:59.000 109 12338.70 56.12 55450.47 88888.00 2007-04-19 07:55:59.125 109 12338.67 56.17 55450.50 88888.00 2007-04-19 07:55:59.250 109 12338.65 56.17 55450.53 88888.00 2007-04-19 07:55:59.375 109 12338.75 56.15 55450.53 88888.00 2007-04-19 07:55:59.500 109 12338.73 56.15 55450.50 88888.00 2007-04-19 07:55:59.625 109 12338.73 56.12 55450.47 88888.00 2007-04-19 07:55:59.750 109 12338.73 56.17 55450.53 88888.00 2007-04-19 07:55:59.875 109 12338.75 56.17 55450.55 88888.00 2007-04-19 07:56:00.000 109 12338.75 56.17 55450.55 88888.00 2007-04-19 07:56:00.125 109 12338.80 56.17 55450.57 88888.00 2007-04-19 07:56:00.250 109 12338.75 56.17 55450.55 88888.00 2007-04-19 07:56:00.375 109 12338.70 56.17 55450.55 88888.00 2007-04-19 07:56:00.500 109 12338.73 56.23 55450.57 88888.00 2007-04-19 07:56:00.625 109 12338.75 56.27 55450.57 88888.00 2007-04-19 07:56:00.750 109 12338.73 56.23 55450.57 88888.00 2007-04-19 07:56:00.875 109 12338.70 56.17 55450.57 88888.00 2007-04-19 07:56:01.000 109 12338.73 56.20 55450.57 88888.00 2007-04-19 07:56:01.125 109 12338.75 56.27 55450.60 88888.00 2007-04-19 07:56:01.250 109 12338.80 56.30 55450.62 88888.00 2007-04-19 07:56:01.375 109 12338.80 56.35 55450.65 88888.00 2007-04-19 07:56:01.500 109 12338.83 56.33 55450.65 88888.00 2007-04-19 07:56:01.625 109 12338.83 56.38 55450.68 88888.00 2007-04-19 07:56:01.750 109 12338.80 56.35 55450.65 88888.00 2007-04-19 07:56:01.875 109 12338.80 56.30 55450.65 88888.00 2007-04-19 07:56:02.000 109 12338.83 56.35 55450.68 88888.00 2007-04-19 07:56:02.125 109 12338.88 56.45 55450.72 88888.00 2007-04-19 07:56:02.250 109 12338.80 56.40 55450.70 88888.00 2007-04-19 07:56:02.375 109 12338.77 56.38 55450.68 88888.00 2007-04-19 07:56:02.500 109 12338.88 56.40 55450.72 88888.00 2007-04-19 07:56:02.625 109 12338.88 56.38 55450.72 88888.00 2007-04-19 07:56:02.750 109 12338.88 56.42 55450.75 88888.00 2007-04-19 07:56:02.875 109 12338.90 56.42 55450.78 88888.00 2007-04-19 07:56:03.000 109 12338.98 56.45 55450.78 88888.00 2007-04-19 07:56:03.125 109 12338.98 56.45 55450.75 88888.00 2007-04-19 07:56:03.250 109 12338.90 56.40 55450.78 88888.00 2007-04-19 07:56:03.375 109 12338.95 56.48 55450.80 88888.00 2007-04-19 07:56:03.500 109 12338.98 56.45 55450.80 88888.00 2007-04-19 07:56:03.625 109 12339.10 56.52 55450.80 88888.00 2007-04-19 07:56:03.750 109 12339.12 56.55 55450.85 88888.00 2007-04-19 07:56:03.875 109 12339.00 56.50 55450.85 88888.00 2007-04-19 07:56:04.000 109 12339.02 56.48 55450.82 88888.00 2007-04-19 07:56:04.125 109 12339.12 56.55 55450.88 88888.00 2007-04-19 07:56:04.250 109 12339.02 56.48 55450.85 88888.00 2007-04-19 07:56:04.375 109 12339.05 56.50 55450.85 88888.00 2007-04-19 07:56:04.500 109 12339.12 56.58 55450.90 88888.00 2007-04-19 07:56:04.625 109 12339.15 56.52 55450.88 88888.00 2007-04-19 07:56:04.750 109 12339.08 56.52 55450.85 88888.00 2007-04-19 07:56:04.875 109 12339.05 56.52 55450.93 88888.00 2007-04-19 07:56:05.000 109 12339.08 56.52 55450.90 88888.00 2007-04-19 07:56:05.125 109 12339.08 56.48 55450.90 88888.00 2007-04-19 07:56:05.250 109 12339.15 56.55 55450.95 88888.00 2007-04-19 07:56:05.375 109 12339.25 56.62 55450.95 88888.00 2007-04-19 07:56:05.500 109 12339.30 56.60 55450.97 88888.00 2007-04-19 07:56:05.625 109 12339.25 56.58 55450.95 88888.00 2007-04-19 07:56:05.750 109 12339.17 56.55 55450.95 88888.00 2007-04-19 07:56:05.875 109 12339.12 56.58 55450.97 88888.00 2007-04-19 07:56:06.000 109 12339.20 56.60 55451.00 88888.00 2007-04-19 07:56:06.125 109 12339.25 56.60 55451.03 88888.00 2007-04-19 07:56:06.250 109 12339.25 56.60 55451.05 88888.00 2007-04-19 07:56:06.375 109 12339.25 56.62 55451.03 88888.00 2007-04-19 07:56:06.500 109 12339.25 56.62 55451.03 88888.00 2007-04-19 07:56:06.625 109 12339.20 56.58 55451.00 88888.00 2007-04-19 07:56:06.750 109 12339.20 56.60 55451.03 88888.00 2007-04-19 07:56:06.875 109 12339.30 56.65 55451.07 88888.00 2007-04-19 07:56:07.000 109 12339.33 56.60 55451.07 88888.00 2007-04-19 07:56:07.125 109 12339.27 56.52 55451.05 88888.00 2007-04-19 07:56:07.250 109 12339.20 56.48 55451.05 88888.00 2007-04-19 07:56:07.375 109 12339.30 56.58 55451.05 88888.00 2007-04-19 07:56:07.500 109 12339.33 56.55 55451.07 88888.00 2007-04-19 07:56:07.625 109 12339.30 56.58 55451.12 88888.00 2007-04-19 07:56:07.750 109 12339.38 56.60 55451.12 88888.00 2007-04-19 07:56:07.875 109 12339.33 56.55 55451.10 88888.00 2007-04-19 07:56:08.000 109 12339.23 56.55 55451.10 88888.00 2007-04-19 07:56:08.125 109 12339.20 56.58 55451.15 88888.00 2007-04-19 07:56:08.250 109 12339.20 56.62 55451.20 88888.00 2007-04-19 07:56:08.375 109 12339.25 56.58 55451.20 88888.00 2007-04-19 07:56:08.500 109 12339.27 56.52 55451.20 88888.00 2007-04-19 07:56:08.625 109 12339.25 56.48 55451.15 88888.00 2007-04-19 07:56:08.750 109 12339.23 56.48 55451.12 88888.00 2007-04-19 07:56:08.875 109 12339.25 56.55 55451.15 88888.00 2007-04-19 07:56:09.000 109 12339.33 56.55 55451.18 88888.00 2007-04-19 07:56:09.125 109 12339.40 56.60 55451.25 88888.00 2007-04-19 07:56:09.250 109 12339.33 56.55 55451.25 88888.00 2007-04-19 07:56:09.375 109 12339.27 56.58 55451.22 88888.00 2007-04-19 07:56:09.500 109 12339.27 56.55 55451.28 88888.00 2007-04-19 07:56:09.625 109 12339.38 56.60 55451.28 88888.00 2007-04-19 07:56:09.750 109 12339.42 56.58 55451.30 88888.00 2007-04-19 07:56:09.875 109 12339.35 56.58 55451.30 88888.00 2007-04-19 07:56:10.000 109 12339.30 56.58 55451.32 88888.00 2007-04-19 07:56:10.125 109 12339.27 56.58 55451.32 88888.00 2007-04-19 07:56:10.250 109 12339.20 56.52 55451.30 88888.00 2007-04-19 07:56:10.375 109 12339.20 56.50 55451.30 88888.00 2007-04-19 07:56:10.500 109 12339.17 56.52 55451.32 88888.00 2007-04-19 07:56:10.625 109 12339.17 56.50 55451.30 88888.00 2007-04-19 07:56:10.750 109 12339.20 56.52 55451.32 88888.00 2007-04-19 07:56:10.875 109 12339.20 56.50 55451.30 88888.00 2007-04-19 07:56:11.000 109 12339.25 56.48 55451.30 88888.00 2007-04-19 07:56:11.125 109 12339.25 56.48 55451.32 88888.00 2007-04-19 07:56:11.250 109 12339.23 56.50 55451.35 88888.00 2007-04-19 07:56:11.375 109 12339.20 56.48 55451.38 88888.00 2007-04-19 07:56:11.500 109 12339.25 56.45 55451.38 88888.00 2007-04-19 07:56:11.625 109 12339.33 56.45 55451.38 88888.00 2007-04-19 07:56:11.750 109 12339.30 56.45 55451.40 88888.00 2007-04-19 07:56:11.875 109 12339.20 56.42 55451.38 88888.00 2007-04-19 07:56:12.000 109 12339.15 56.40 55451.38 88888.00 2007-04-19 07:56:12.125 109 12339.23 56.48 55451.45 88888.00 2007-04-19 07:56:12.250 109 12339.25 56.50 55451.50 88888.00 2007-04-19 07:56:12.375 109 12339.25 56.50 55451.47 88888.00 2007-04-19 07:56:12.500 109 12339.27 56.48 55451.47 88888.00 2007-04-19 07:56:12.625 109 12339.23 56.45 55451.50 88888.00 2007-04-19 07:56:12.750 109 12339.10 56.42 55451.53 88888.00 2007-04-19 07:56:12.875 109 12339.12 56.48 55451.53 88888.00 2007-04-19 07:56:13.000 109 12339.12 56.42 55451.53 88888.00 2007-04-19 07:56:13.125 109 12339.08 56.45 55451.53 88888.00 2007-04-19 07:56:13.250 109 12339.05 56.40 55451.55 88888.00 2007-04-19 07:56:13.375 109 12339.17 56.40 55451.50 88888.00 2007-04-19 07:56:13.500 109 12339.08 56.42 55451.50 88888.00 2007-04-19 07:56:13.625 109 12339.00 56.45 55451.55 88888.00 2007-04-19 07:56:13.750 109 12339.10 56.45 55451.57 88888.00 2007-04-19 07:56:13.875 109 12339.20 56.42 55451.62 88888.00 2007-04-19 07:56:14.000 109 12339.15 56.38 55451.57 88888.00 2007-04-19 07:56:14.125 109 12339.17 56.38 55451.57 88888.00 2007-04-19 07:56:14.250 109 12339.15 56.38 55451.65 88888.00 2007-04-19 07:56:14.375 109 12339.17 56.40 55451.65 88888.00 2007-04-19 07:56:14.500 109 12339.12 56.42 55451.62 88888.00 2007-04-19 07:56:14.625 109 12339.10 56.38 55451.60 88888.00 2007-04-19 07:56:14.750 109 12339.12 56.38 55451.65 88888.00 2007-04-19 07:56:14.875 109 12339.15 56.40 55451.65 88888.00 2007-04-19 07:56:15.000 109 12339.10 56.42 55451.62 88888.00 2007-04-19 07:56:15.125 109 12339.08 56.38 55451.65 88888.00 2007-04-19 07:56:15.250 109 12339.02 56.38 55451.68 88888.00 2007-04-19 07:56:15.375 109 12339.02 56.38 55451.65 88888.00 2007-04-19 07:56:15.500 109 12339.05 56.40 55451.65 88888.00 2007-04-19 07:56:15.625 109 12339.12 56.38 55451.60 88888.00 2007-04-19 07:56:15.750 109 12339.23 56.38 55451.62 88888.00 2007-04-19 07:56:15.875 109 12339.23 56.38 55451.68 88888.00 2007-04-19 07:56:16.000 109 12339.23 56.42 55451.68 88888.00 2007-04-19 07:56:16.125 109 12339.15 56.40 55451.72 88888.00 2007-04-19 07:56:16.250 109 12339.08 56.40 55451.72 88888.00 2007-04-19 07:56:16.375 109 12339.12 56.40 55451.72 88888.00 2007-04-19 07:56:16.500 109 12339.20 56.42 55451.72 88888.00 2007-04-19 07:56:16.625 109 12339.15 56.40 55451.75 88888.00 2007-04-19 07:56:16.750 109 12339.10 56.38 55451.72 88888.00 2007-04-19 07:56:16.875 109 12339.08 56.38 55451.72 88888.00 2007-04-19 07:56:17.000 109 12339.08 56.38 55451.75 88888.00 2007-04-19 07:56:17.125 109 12339.05 56.30 55451.78 88888.00 2007-04-19 07:56:17.250 109 12339.12 56.27 55451.78 88888.00 2007-04-19 07:56:17.375 109 12339.17 56.33 55451.78 88888.00 2007-04-19 07:56:17.500 109 12339.12 56.42 55451.82 88888.00 2007-04-19 07:56:17.625 109 12339.12 56.45 55451.82 88888.00 2007-04-19 07:56:17.750 109 12339.15 56.35 55451.80 88888.00 2007-04-19 07:56:17.875 109 12339.23 56.38 55451.85 88888.00 2007-04-19 07:56:18.000 109 12339.20 56.38 55451.85 88888.00 2007-04-19 07:56:18.125 109 12339.20 56.40 55451.88 88888.00 2007-04-19 07:56:18.250 109 12339.23 56.40 55451.90 88888.00 2007-04-19 07:56:18.375 109 12339.20 56.40 55451.88 88888.00 2007-04-19 07:56:18.500 109 12339.20 56.38 55451.85 88888.00 2007-04-19 07:56:18.625 109 12339.25 56.35 55451.85 88888.00 2007-04-19 07:56:18.750 109 12339.23 56.33 55451.88 88888.00 2007-04-19 07:56:18.875 109 12339.23 56.33 55451.85 88888.00 2007-04-19 07:56:19.000 109 12339.23 56.30 55451.88 88888.00 2007-04-19 07:56:19.125 109 12339.23 56.38 55451.90 88888.00 2007-04-19 07:56:19.250 109 12339.20 56.38 55451.93 88888.00 2007-04-19 07:56:19.375 109 12339.23 56.38 55451.90 88888.00 2007-04-19 07:56:19.500 109 12339.27 56.40 55451.93 88888.00 2007-04-19 07:56:19.625 109 12339.30 56.42 55451.95 88888.00 2007-04-19 07:56:19.750 109 12339.23 56.40 55451.95 88888.00 2007-04-19 07:56:19.875 109 12339.20 56.38 55451.97 88888.00 2007-04-19 07:56:20.000 109 12339.20 56.40 55451.97 88888.00 2007-04-19 07:56:20.125 109 12339.23 56.40 55452.00 88888.00 2007-04-19 07:56:20.250 109 12339.15 56.40 55452.00 88888.00 2007-04-19 07:56:20.375 109 12339.15 56.42 55452.00 88888.00 2007-04-19 07:56:20.500 109 12339.23 56.45 55452.03 88888.00 2007-04-19 07:56:20.625 109 12339.23 56.40 55452.00 88888.00 2007-04-19 07:56:20.750 109 12339.23 56.38 55452.00 88888.00 2007-04-19 07:56:20.875 109 12339.20 56.35 55452.03 88888.00 2007-04-19 07:56:21.000 109 12339.17 56.33 55452.03 88888.00 2007-04-19 07:56:21.125 109 12339.08 56.35 55452.03 88888.00 2007-04-19 07:56:21.250 109 12339.02 56.38 55452.05 88888.00 2007-04-19 07:56:21.375 109 12339.15 56.45 55452.07 88888.00 2007-04-19 07:56:21.500 109 12339.20 56.48 55452.10 88888.00 2007-04-19 07:56:21.625 109 12339.20 56.42 55452.07 88888.00 2007-04-19 07:56:21.750 109 12339.23 56.45 55452.10 88888.00 2007-04-19 07:56:21.875 109 12339.23 56.40 55452.07 88888.00 2007-04-19 07:56:22.000 109 12339.10 56.33 55452.05 88888.00 2007-04-19 07:56:22.125 109 12339.12 56.33 55452.07 88888.00 2007-04-19 07:56:22.250 109 12339.10 56.33 55452.10 88888.00 2007-04-19 07:56:22.375 109 12339.15 56.35 55452.10 88888.00 2007-04-19 07:56:22.500 109 12339.17 56.35 55452.10 88888.00 2007-04-19 07:56:22.625 109 12339.23 56.30 55452.10 88888.00 2007-04-19 07:56:22.750 109 12339.27 56.38 55452.10 88888.00 2007-04-19 07:56:22.875 109 12339.30 56.42 55452.12 88888.00 2007-04-19 07:56:23.000 109 12339.15 56.40 55452.12 88888.00 2007-04-19 07:56:23.125 109 12339.08 56.35 55452.10 88888.00 2007-04-19 07:56:23.250 109 12339.15 56.33 55452.12 88888.00 2007-04-19 07:56:23.375 109 12339.25 56.33 55452.18 88888.00 2007-04-19 07:56:23.500 109 12339.27 56.40 55452.18 88888.00 2007-04-19 07:56:23.625 109 12339.30 56.42 55452.20 88888.00 2007-04-19 07:56:23.750 109 12339.27 56.42 55452.22 88888.00 2007-04-19 07:56:23.875 109 12339.30 56.40 55452.20 88888.00 2007-04-19 07:56:24.000 109 12339.27 56.38 55452.20 88888.00 2007-04-19 07:56:24.125 109 12339.27 56.35 55452.20 88888.00 2007-04-19 07:56:24.250 109 12339.27 56.40 55452.22 88888.00 2007-04-19 07:56:24.375 109 12339.30 56.42 55452.25 88888.00 2007-04-19 07:56:24.500 109 12339.27 56.38 55452.22 88888.00 2007-04-19 07:56:24.625 109 12339.27 56.38 55452.25 88888.00 2007-04-19 07:56:24.750 109 12339.23 56.40 55452.25 88888.00 2007-04-19 07:56:24.875 109 12339.25 56.40 55452.25 88888.00 2007-04-19 07:56:25.000 109 12339.33 56.35 55452.22 88888.00 2007-04-19 07:56:25.125 109 12339.33 56.40 55452.25 88888.00 2007-04-19 07:56:25.250 109 12339.35 56.38 55452.25 88888.00 2007-04-19 07:56:25.375 109 12339.40 56.33 55452.22 88888.00 2007-04-19 07:56:25.500 109 12339.42 56.38 55452.25 88888.00 2007-04-19 07:56:25.625 109 12339.42 56.38 55452.25 88888.00 2007-04-19 07:56:25.750 109 12339.42 56.38 55452.28 88888.00 2007-04-19 07:56:25.875 109 12339.40 56.40 55452.25 88888.00 2007-04-19 07:56:26.000 109 12339.45 56.38 55452.22 88888.00 2007-04-19 07:56:26.125 109 12339.48 56.40 55452.30 88888.00 2007-04-19 07:56:26.250 109 12339.45 56.40 55452.30 88888.00 2007-04-19 07:56:26.375 109 12339.58 56.40 55452.32 88888.00 2007-04-19 07:56:26.500 109 12339.52 56.38 55452.32 88888.00 2007-04-19 07:56:26.625 109 12339.50 56.40 55452.32 88888.00 2007-04-19 07:56:26.750 109 12339.48 56.40 55452.30 88888.00 2007-04-19 07:56:26.875 109 12339.58 56.38 55452.32 88888.00 2007-04-19 07:56:27.000 109 12339.60 56.40 55452.30 88888.00 2007-04-19 07:56:27.125 109 12339.52 56.35 55452.32 88888.00 2007-04-19 07:56:27.250 109 12339.55 56.27 55452.32 88888.00 2007-04-19 07:56:27.375 109 12339.67 56.33 55452.38 88888.00 2007-04-19 07:56:27.500 109 12339.75 56.35 55452.35 88888.00 2007-04-19 07:56:27.625 109 12339.67 56.38 55452.38 88888.00 2007-04-19 07:56:27.750 109 12339.65 56.45 55452.38 88888.00 2007-04-19 07:56:27.875 109 12339.70 56.42 55452.40 88888.00 2007-04-19 07:56:28.000 109 12339.67 56.45 55452.38 88888.00 2007-04-19 07:56:28.125 109 12339.67 56.45 55452.38 88888.00 2007-04-19 07:56:28.250 109 12339.67 56.45 55452.35 88888.00 2007-04-19 07:56:28.375 109 12339.73 56.45 55452.35 88888.00 2007-04-19 07:56:28.500 109 12339.75 56.40 55452.32 88888.00 2007-04-19 07:56:28.625 109 12339.77 56.40 55452.35 88888.00 2007-04-19 07:56:28.750 109 12339.77 56.45 55452.38 88888.00 2007-04-19 07:56:28.875 109 12339.83 56.48 55452.40 88888.00 2007-04-19 07:56:29.000 109 12339.83 56.45 55452.43 88888.00 2007-04-19 07:56:29.125 109 12339.73 56.42 55452.43 88888.00 2007-04-19 07:56:29.250 109 12339.73 56.45 55452.43 88888.00 2007-04-19 07:56:29.375 109 12339.77 56.48 55452.40 88888.00 2007-04-19 07:56:29.500 109 12339.80 56.45 55452.40 88888.00 2007-04-19 07:56:29.625 109 12339.80 56.45 55452.43 88888.00 2007-04-19 07:56:29.750 109 12339.83 56.48 55452.40 88888.00 2007-04-19 07:56:29.875 109 12339.90 56.52 55452.45 88888.00 2007-04-19 07:56:30.000 109 12339.95 56.52 55452.43 88888.00 2007-04-19 07:56:30.125 109 12339.90 56.52 55452.45 88888.00 2007-04-19 07:56:30.250 109 12339.85 56.50 55452.45 88888.00 2007-04-19 07:56:30.375 109 12339.85 56.42 55452.43 88888.00 2007-04-19 07:56:30.500 109 12339.90 56.40 55452.45 88888.00 2007-04-19 07:56:30.625 109 12339.92 56.42 55452.43 88888.00 2007-04-19 07:56:30.750 109 12339.92 56.48 55452.45 88888.00 2007-04-19 07:56:30.875 109 12339.92 56.50 55452.45 88888.00 2007-04-19 07:56:31.000 109 12339.92 56.48 55452.47 88888.00 2007-04-19 07:56:31.125 109 12339.95 56.48 55452.45 88888.00 2007-04-19 07:56:31.250 109 12339.98 56.48 55452.43 88888.00 2007-04-19 07:56:31.375 109 12340.00 56.58 55452.47 88888.00 2007-04-19 07:56:31.500 109 12340.05 56.60 55452.47 88888.00 2007-04-19 07:56:31.625 109 12340.02 56.45 55452.45 88888.00 2007-04-19 07:56:31.750 109 12340.00 56.40 55452.43 88888.00 2007-04-19 07:56:31.875 109 12340.05 56.48 55452.45 88888.00 2007-04-19 07:56:32.000 109 12340.08 56.50 55452.50 88888.00 2007-04-19 07:56:32.125 109 12340.10 56.52 55452.55 88888.00 2007-04-19 07:56:32.250 109 12340.05 56.50 55452.55 88888.00 2007-04-19 07:56:32.375 109 12340.05 56.52 55452.55 88888.00 2007-04-19 07:56:32.500 109 12340.08 56.55 55452.55 88888.00 2007-04-19 07:56:32.625 109 12340.10 56.50 55452.57 88888.00 2007-04-19 07:56:32.750 109 12340.15 56.45 55452.60 88888.00 2007-04-19 07:56:32.875 109 12340.12 56.52 55452.60 88888.00 2007-04-19 07:56:33.000 109 12340.08 56.50 55452.57 88888.00 2007-04-19 07:56:33.125 109 12340.02 56.50 55452.60 88888.00 2007-04-19 07:56:33.250 109 12340.02 56.55 55452.57 88888.00 2007-04-19 07:56:33.375 109 12340.10 56.55 55452.60 88888.00 2007-04-19 07:56:33.500 109 12340.12 56.52 55452.60 88888.00 2007-04-19 07:56:33.625 109 12340.12 56.55 55452.65 88888.00 2007-04-19 07:56:33.750 109 12340.15 56.52 55452.60 88888.00 2007-04-19 07:56:33.875 109 12340.17 56.48 55452.62 88888.00 2007-04-19 07:56:34.000 109 12340.23 56.52 55452.65 88888.00 2007-04-19 07:56:34.125 109 12340.33 56.55 55452.65 88888.00 2007-04-19 07:56:34.250 109 12340.30 56.52 55452.60 88888.00 2007-04-19 07:56:34.375 109 12340.27 56.45 55452.60 88888.00 2007-04-19 07:56:34.500 109 12340.25 56.48 55452.62 88888.00 2007-04-19 07:56:34.625 109 12340.30 56.50 55452.65 88888.00 2007-04-19 07:56:34.750 109 12340.33 56.55 55452.60 88888.00 2007-04-19 07:56:34.875 109 12340.42 56.58 55452.60 88888.00 2007-04-19 07:56:35.000 109 12340.38 56.48 55452.62 88888.00 2007-04-19 07:56:35.125 109 12340.33 56.50 55452.65 88888.00 2007-04-19 07:56:35.250 109 12340.25 56.52 55452.70 88888.00 2007-04-19 07:56:35.375 109 12340.15 56.50 55452.68 88888.00 2007-04-19 07:56:35.500 109 12340.15 56.52 55452.65 88888.00 2007-04-19 07:56:35.625 109 12340.17 56.55 55452.65 88888.00 2007-04-19 07:56:35.750 109 12340.23 56.60 55452.68 88888.00 2007-04-19 07:56:35.875 109 12340.33 56.60 55452.70 88888.00 2007-04-19 07:56:36.000 109 12340.45 56.52 55452.68 88888.00 2007-04-19 07:56:36.125 109 12340.45 56.50 55452.70 88888.00 2007-04-19 07:56:36.250 109 12340.33 56.42 55452.68 88888.00 2007-04-19 07:56:36.375 109 12340.27 56.40 55452.70 88888.00 2007-04-19 07:56:36.500 109 12340.35 56.42 55452.72 88888.00 2007-04-19 07:56:36.625 109 12340.38 56.48 55452.72 88888.00 2007-04-19 07:56:36.750 109 12340.33 56.50 55452.75 88888.00 2007-04-19 07:56:36.875 109 12340.25 56.48 55452.75 88888.00 2007-04-19 07:56:37.000 109 12340.27 56.48 55452.78 88888.00 2007-04-19 07:56:37.125 109 12340.45 56.48 55452.80 88888.00 2007-04-19 07:56:37.250 109 12340.42 56.52 55452.80 88888.00 2007-04-19 07:56:37.375 109 12340.45 56.55 55452.82 88888.00 2007-04-19 07:56:37.500 109 12340.42 56.52 55452.78 88888.00 2007-04-19 07:56:37.625 109 12340.42 56.50 55452.80 88888.00 2007-04-19 07:56:37.750 109 12340.48 56.52 55452.82 88888.00 2007-04-19 07:56:37.875 109 12340.45 56.58 55452.80 88888.00 2007-04-19 07:56:38.000 109 12340.40 56.50 55452.78 88888.00 2007-04-19 07:56:38.125 109 12340.38 56.50 55452.78 88888.00 2007-04-19 07:56:38.250 109 12340.33 56.45 55452.82 88888.00 2007-04-19 07:56:38.375 109 12340.48 56.48 55452.82 88888.00 2007-04-19 07:56:38.500 109 12340.52 56.50 55452.80 88888.00 2007-04-19 07:56:38.625 109 12340.52 56.58 55452.82 88888.00 2007-04-19 07:56:38.750 109 12340.50 56.60 55452.82 88888.00 2007-04-19 07:56:38.875 109 12340.50 56.55 55452.85 88888.00 2007-04-19 07:56:39.000 109 12340.52 56.50 55452.85 88888.00 2007-04-19 07:56:39.125 109 12340.52 56.48 55452.85 88888.00 2007-04-19 07:56:39.250 109 12340.45 56.45 55452.85 88888.00 2007-04-19 07:56:39.375 109 12340.42 56.50 55452.85 88888.00 2007-04-19 07:56:39.500 109 12340.45 56.50 55452.88 88888.00 2007-04-19 07:56:39.625 109 12340.50 56.52 55452.90 88888.00 2007-04-19 07:56:39.750 109 12340.50 56.58 55452.93 88888.00 2007-04-19 07:56:39.875 109 12340.52 56.58 55452.93 88888.00 2007-04-19 07:56:40.000 109 12340.55 56.55 55452.93 88888.00 2007-04-19 07:56:40.125 109 12340.55 56.55 55452.95 88888.00 2007-04-19 07:56:40.250 109 12340.52 56.52 55452.97 88888.00 2007-04-19 07:56:40.375 109 12340.58 56.48 55452.95 88888.00 2007-04-19 07:56:40.500 109 12340.60 56.48 55452.95 88888.00 2007-04-19 07:56:40.625 109 12340.62 56.52 55453.00 88888.00 2007-04-19 07:56:40.750 109 12340.65 56.52 55453.00 88888.00 2007-04-19 07:56:40.875 109 12340.65 56.45 55452.97 88888.00 2007-04-19 07:56:41.000 109 12340.67 56.42 55452.97 88888.00 2007-04-19 07:56:41.125 109 12340.75 56.50 55453.00 88888.00 2007-04-19 07:56:41.250 109 12340.73 56.50 55453.03 88888.00 2007-04-19 07:56:41.375 109 12340.67 56.48 55453.00 88888.00 2007-04-19 07:56:41.500 109 12340.65 56.42 55453.00 88888.00 2007-04-19 07:56:41.625 109 12340.62 56.40 55453.03 88888.00 2007-04-19 07:56:41.750 109 12340.62 56.38 55453.00 88888.00 2007-04-19 07:56:41.875 109 12340.70 56.45 55453.00 88888.00 2007-04-19 07:56:42.000 109 12340.75 56.45 55453.03 88888.00 2007-04-19 07:56:42.125 109 12340.77 56.42 55453.05 88888.00 2007-04-19 07:56:42.250 109 12340.77 56.42 55453.05 88888.00 2007-04-19 07:56:42.375 109 12340.75 56.42 55453.03 88888.00 2007-04-19 07:56:42.500 109 12340.75 56.42 55453.05 88888.00 2007-04-19 07:56:42.625 109 12340.67 56.42 55453.05 88888.00 2007-04-19 07:56:42.750 109 12340.62 56.40 55453.05 88888.00 2007-04-19 07:56:42.875 109 12340.67 56.40 55453.10 88888.00 2007-04-19 07:56:43.000 109 12340.77 56.42 55453.12 88888.00 2007-04-19 07:56:43.125 109 12340.77 56.40 55453.10 88888.00 2007-04-19 07:56:43.250 109 12340.77 56.42 55453.12 88888.00 2007-04-19 07:56:43.375 109 12340.83 56.45 55453.15 88888.00 2007-04-19 07:56:43.500 109 12340.77 56.40 55453.15 88888.00 2007-04-19 07:56:43.625 109 12340.77 56.38 55453.15 88888.00 2007-04-19 07:56:43.750 109 12340.83 56.38 55453.12 88888.00 2007-04-19 07:56:43.875 109 12340.83 56.35 55453.12 88888.00 2007-04-19 07:56:44.000 109 12340.80 56.35 55453.12 88888.00 2007-04-19 07:56:44.125 109 12340.83 56.38 55453.15 88888.00 2007-04-19 07:56:44.250 109 12340.92 56.48 55453.18 88888.00 2007-04-19 07:56:44.375 109 12340.90 56.38 55453.15 88888.00 2007-04-19 07:56:44.500 109 12340.73 56.27 55453.12 88888.00 2007-04-19 07:56:44.625 109 12340.73 56.30 55453.12 88888.00 2007-04-19 07:56:44.750 109 12340.85 56.42 55453.20 88888.00 2007-04-19 07:56:44.875 109 12340.95 56.50 55453.25 88888.00 2007-04-19 07:56:45.000 109 12340.98 56.40 55453.25 88888.00 2007-04-19 07:56:45.125 109 12340.88 56.33 55453.25 88888.00 2007-04-19 07:56:45.250 109 12340.80 56.30 55453.25 88888.00 2007-04-19 07:56:45.375 109 12340.85 56.35 55453.25 88888.00 2007-04-19 07:56:45.500 109 12340.85 56.38 55453.28 88888.00 2007-04-19 07:56:45.625 109 12340.85 56.40 55453.28 88888.00 2007-04-19 07:56:45.750 109 12340.80 56.30 55453.25 88888.00 2007-04-19 07:56:45.875 109 12340.80 56.25 55453.25 88888.00 2007-04-19 07:56:46.000 109 12340.85 56.30 55453.25 88888.00 2007-04-19 07:56:46.125 109 12340.90 56.35 55453.28 88888.00 2007-04-19 07:56:46.250 109 12340.83 56.30 55453.28 88888.00 2007-04-19 07:56:46.375 109 12340.83 56.25 55453.28 88888.00 2007-04-19 07:56:46.500 109 12340.85 56.27 55453.30 88888.00 2007-04-19 07:56:46.625 109 12340.88 56.30 55453.30 88888.00 2007-04-19 07:56:46.750 109 12340.88 56.30 55453.30 88888.00 2007-04-19 07:56:46.875 109 12340.95 56.30 55453.35 88888.00 2007-04-19 07:56:47.000 109 12340.98 56.33 55453.30 88888.00 2007-04-19 07:56:47.125 109 12340.92 56.25 55453.32 88888.00 2007-04-19 07:56:47.250 109 12340.85 56.20 55453.32 88888.00 2007-04-19 07:56:47.375 109 12340.85 56.23 55453.32 88888.00 2007-04-19 07:56:47.500 109 12340.83 56.20 55453.32 88888.00 2007-04-19 07:56:47.625 109 12340.88 56.25 55453.40 88888.00 2007-04-19 07:56:47.750 109 12340.95 56.25 55453.40 88888.00 2007-04-19 07:56:47.875 109 12340.92 56.25 55453.40 88888.00 2007-04-19 07:56:48.000 109 12340.95 56.23 55453.40 88888.00 2007-04-19 07:56:48.125 109 12340.95 56.17 55453.45 88888.00 2007-04-19 07:56:48.250 109 12340.90 56.27 55453.45 88888.00 2007-04-19 07:56:48.375 109 12340.88 56.35 55453.47 88888.00 2007-04-19 07:56:48.500 109 12340.88 56.33 55453.47 88888.00 2007-04-19 07:56:48.625 109 12340.95 56.27 55453.47 88888.00 2007-04-19 07:56:48.750 109 12341.02 56.25 55453.45 88888.00 2007-04-19 07:56:48.875 109 12341.02 56.27 55453.50 88888.00 2007-04-19 07:56:49.000 109 12341.00 56.25 55453.43 88888.00 2007-04-19 07:56:49.125 109 12341.00 56.17 55453.45 88888.00 2007-04-19 07:56:49.250 109 12340.98 56.17 55453.50 88888.00 2007-04-19 07:56:49.375 109 12340.98 56.20 55453.47 88888.00 2007-04-19 07:56:49.500 109 12340.98 56.23 55453.47 88888.00 2007-04-19 07:56:49.625 109 12340.95 56.25 55453.47 88888.00 2007-04-19 07:56:49.750 109 12340.92 56.20 55453.53 88888.00 2007-04-19 07:56:49.875 109 12340.95 56.23 55453.55 88888.00 2007-04-19 07:56:50.000 109 12340.98 56.20 55453.55 88888.00 2007-04-19 07:56:50.125 109 12340.95 56.15 55453.53 88888.00 2007-04-19 07:56:50.250 109 12340.90 56.05 55453.53 88888.00 2007-04-19 07:56:50.375 109 12341.00 56.10 55453.53 88888.00 2007-04-19 07:56:50.500 109 12340.98 56.17 55453.53 88888.00 2007-04-19 07:56:50.625 109 12340.92 56.15 55453.53 88888.00 2007-04-19 07:56:50.750 109 12340.88 56.20 55453.55 88888.00 2007-04-19 07:56:50.875 109 12340.88 56.25 55453.60 88888.00 2007-04-19 07:56:51.000 109 12340.88 56.23 55453.60 88888.00 2007-04-19 07:56:51.125 109 12340.88 56.15 55453.62 88888.00 2007-04-19 07:56:51.250 109 12340.85 56.12 55453.65 88888.00 2007-04-19 07:56:51.375 109 12340.85 56.12 55453.62 88888.00 2007-04-19 07:56:51.500 109 12340.88 56.10 55453.62 88888.00 2007-04-19 07:56:51.625 109 12340.95 56.15 55453.62 88888.00 2007-04-19 07:56:51.750 109 12340.90 56.12 55453.62 88888.00 2007-04-19 07:56:51.875 109 12340.90 56.08 55453.60 88888.00 2007-04-19 07:56:52.000 109 12340.95 56.12 55453.65 88888.00 2007-04-19 07:56:52.125 109 12341.00 56.15 55453.70 88888.00 2007-04-19 07:56:52.250 109 12340.98 56.15 55453.68 88888.00 2007-04-19 07:56:52.375 109 12340.92 56.12 55453.68 88888.00 2007-04-19 07:56:52.500 109 12340.95 56.10 55453.70 88888.00 2007-04-19 07:56:52.625 109 12340.95 56.12 55453.70 88888.00 2007-04-19 07:56:52.750 109 12340.95 56.10 55453.70 88888.00 2007-04-19 07:56:52.875 109 12340.92 56.08 55453.70 88888.00 2007-04-19 07:56:53.000 109 12340.90 56.08 55453.72 88888.00 2007-04-19 07:56:53.125 109 12340.90 56.10 55453.78 88888.00 2007-04-19 07:56:53.250 109 12340.85 56.08 55453.75 88888.00 2007-04-19 07:56:53.375 109 12340.83 56.02 55453.72 88888.00 2007-04-19 07:56:53.500 109 12340.77 56.00 55453.70 88888.00 2007-04-19 07:56:53.625 109 12340.70 55.95 55453.68 88888.00 2007-04-19 07:56:53.750 109 12340.70 55.95 55453.70 88888.00 2007-04-19 07:56:53.875 109 12340.75 55.95 55453.70 88888.00 2007-04-19 07:56:54.000 109 12340.77 55.92 55453.68 88888.00 2007-04-19 07:56:54.125 109 12340.77 55.98 55453.72 88888.00 2007-04-19 07:56:54.250 109 12340.83 55.98 55453.78 88888.00 2007-04-19 07:56:54.375 109 12340.75 55.95 55453.75 88888.00 2007-04-19 07:56:54.500 109 12340.75 55.95 55453.75 88888.00 2007-04-19 07:56:54.625 109 12340.77 55.95 55453.78 88888.00 2007-04-19 07:56:54.750 109 12340.83 56.00 55453.80 88888.00 2007-04-19 07:56:54.875 109 12340.80 56.00 55453.80 88888.00 2007-04-19 07:56:55.000 109 12340.70 55.95 55453.78 88888.00 2007-04-19 07:56:55.125 109 12340.77 55.95 55453.75 88888.00 2007-04-19 07:56:55.250 109 12340.67 55.92 55453.78 88888.00 2007-04-19 07:56:55.375 109 12340.67 55.92 55453.78 88888.00 2007-04-19 07:56:55.500 109 12340.73 55.95 55453.82 88888.00 2007-04-19 07:56:55.625 109 12340.75 55.92 55453.82 88888.00 2007-04-19 07:56:55.750 109 12340.80 55.88 55453.80 88888.00 2007-04-19 07:56:55.875 109 12340.80 55.92 55453.82 88888.00 2007-04-19 07:56:56.000 109 12340.77 55.88 55453.85 88888.00 2007-04-19 07:56:56.125 109 12340.75 55.88 55453.90 88888.00 2007-04-19 07:56:56.250 109 12340.62 55.85 55453.90 88888.00 2007-04-19 07:56:56.375 109 12340.58 55.85 55453.88 88888.00 2007-04-19 07:56:56.500 109 12340.60 55.85 55453.88 88888.00 2007-04-19 07:56:56.625 109 12340.73 55.88 55453.93 88888.00 2007-04-19 07:56:56.750 109 12340.67 55.83 55453.90 88888.00 2007-04-19 07:56:56.875 109 12340.50 55.77 55453.88 88888.00 2007-04-19 07:56:57.000 109 12340.45 55.80 55453.90 88888.00 2007-04-19 07:56:57.125 109 12340.40 55.80 55453.90 88888.00 2007-04-19 07:56:57.250 109 12340.48 55.83 55453.90 88888.00 2007-04-19 07:56:57.375 109 12340.55 55.83 55453.90 88888.00 2007-04-19 07:56:57.500 109 12340.52 55.85 55453.93 88888.00 2007-04-19 07:56:57.625 109 12340.50 55.85 55453.95 88888.00 2007-04-19 07:56:57.750 109 12340.40 55.77 55453.93 88888.00 2007-04-19 07:56:57.875 109 12340.40 55.77 55453.90 88888.00 2007-04-19 07:56:58.000 109 12340.42 55.75 55453.93 88888.00 2007-04-19 07:56:58.125 109 12340.42 55.73 55453.95 88888.00 2007-04-19 07:56:58.250 109 12340.42 55.73 55453.97 88888.00 2007-04-19 07:56:58.375 109 12340.45 55.75 55453.97 88888.00 2007-04-19 07:56:58.500 109 12340.40 55.75 55454.03 88888.00 2007-04-19 07:56:58.625 109 12340.35 55.73 55454.00 88888.00 2007-04-19 07:56:58.750 109 12340.30 55.65 55453.95 88888.00 2007-04-19 07:56:58.875 109 12340.25 55.65 55453.95 88888.00 2007-04-19 07:56:59.000 109 12340.30 55.65 55453.95 88888.00 2007-04-19 07:56:59.125 109 12340.35 55.67 55454.00 88888.00 2007-04-19 07:56:59.250 109 12340.30 55.65 55454.03 88888.00 2007-04-19 07:56:59.375 109 12340.38 55.70 55454.07 88888.00 2007-04-19 07:56:59.500 109 12340.38 55.70 55454.07 88888.00 2007-04-19 07:56:59.625 109 12340.40 55.67 55454.05 88888.00 2007-04-19 07:56:59.750 109 12340.27 55.62 55454.05 88888.00 2007-04-19 07:56:59.875 109 12340.25 55.60 55454.03 88888.00 2007-04-19 07:57:00.000 109 12340.25 55.58 55454.05 88888.00 2007-04-19 07:57:00.125 109 12340.30 55.60 55454.05 88888.00 2007-04-19 07:57:00.250 109 12340.27 55.58 55454.07 88888.00 2007-04-19 07:57:00.375 109 12340.25 55.58 55454.10 88888.00 2007-04-19 07:57:00.500 109 12340.30 55.60 55454.12 88888.00 2007-04-19 07:57:00.625 109 12340.30 55.55 55454.05 88888.00 2007-04-19 07:57:00.750 109 12340.30 55.62 55454.07 88888.00 2007-04-19 07:57:00.875 109 12340.23 55.60 55454.07 88888.00 2007-04-19 07:57:01.000 109 12340.20 55.52 55454.05 88888.00 2007-04-19 07:57:01.125 109 12340.15 55.50 55454.10 88888.00 2007-04-19 07:57:01.250 109 12340.12 55.52 55454.12 88888.00 2007-04-19 07:57:01.375 109 12340.17 55.55 55454.15 88888.00 2007-04-19 07:57:01.500 109 12340.17 55.55 55454.12 88888.00 2007-04-19 07:57:01.625 109 12340.12 55.50 55454.10 88888.00 2007-04-19 07:57:01.750 109 12340.08 55.48 55454.15 88888.00 2007-04-19 07:57:01.875 109 12340.08 55.55 55454.18 88888.00 2007-04-19 07:57:02.000 109 12340.17 55.52 55454.15 88888.00 2007-04-19 07:57:02.125 109 12340.15 55.50 55454.15 88888.00 2007-04-19 07:57:02.250 109 12340.10 55.42 55454.15 88888.00 2007-04-19 07:57:02.375 109 12340.08 55.38 55454.15 88888.00 2007-04-19 07:57:02.500 109 12340.15 55.42 55454.18 88888.00 2007-04-19 07:57:02.625 109 12340.08 55.48 55454.22 88888.00 2007-04-19 07:57:02.750 109 12340.00 55.42 55454.22 88888.00 2007-04-19 07:57:02.875 109 12339.98 55.45 55454.22 88888.00 2007-04-19 07:57:03.000 109 12340.00 55.48 55454.22 88888.00 2007-04-19 07:57:03.125 109 12340.00 55.45 55454.20 88888.00 2007-04-19 07:57:03.250 109 12339.95 55.40 55454.12 88888.00 2007-04-19 07:57:03.375 109 12339.95 55.40 55454.12 88888.00 2007-04-19 07:57:03.500 109 12339.92 55.35 55454.18 88888.00 2007-04-19 07:57:03.625 109 12339.90 55.35 55454.18 88888.00 2007-04-19 07:57:03.750 109 12339.85 55.38 55454.22 88888.00 2007-04-19 07:57:03.875 109 12339.90 55.38 55454.22 88888.00 2007-04-19 07:57:04.000 109 12339.88 55.35 55454.22 88888.00 2007-04-19 07:57:04.125 109 12339.85 55.35 55454.22 88888.00 2007-04-19 07:57:04.250 109 12339.85 55.30 55454.25 88888.00 2007-04-19 07:57:04.375 109 12339.75 55.23 55454.22 88888.00 2007-04-19 07:57:04.500 109 12339.67 55.23 55454.28 88888.00 2007-04-19 07:57:04.625 109 12339.62 55.27 55454.28 88888.00 2007-04-19 07:57:04.750 109 12339.62 55.25 55454.28 88888.00 2007-04-19 07:57:04.875 109 12339.70 55.23 55454.28 88888.00 2007-04-19 07:57:05.000 109 12339.77 55.23 55454.25 88888.00 2007-04-19 07:57:05.125 109 12339.70 55.23 55454.25 88888.00 2007-04-19 07:57:05.250 109 12339.62 55.17 55454.25 88888.00 2007-04-19 07:57:05.375 109 12339.70 55.20 55454.25 88888.00 2007-04-19 07:57:05.500 109 12339.77 55.25 55454.30 88888.00 2007-04-19 07:57:05.625 109 12339.77 55.25 55454.28 88888.00 2007-04-19 07:57:05.750 109 12339.73 55.17 55454.25 88888.00 2007-04-19 07:57:05.875 109 12339.67 55.17 55454.30 88888.00 2007-04-19 07:57:06.000 109 12339.62 55.23 55454.32 88888.00 2007-04-19 07:57:06.125 109 12339.65 55.23 55454.38 88888.00 2007-04-19 07:57:06.250 109 12339.58 55.20 55454.35 88888.00 2007-04-19 07:57:06.375 109 12339.58 55.20 55454.35 88888.00 2007-04-19 07:57:06.500 109 12339.55 55.23 55454.30 88888.00 2007-04-19 07:57:06.625 109 12339.55 55.17 55454.32 88888.00 2007-04-19 07:57:06.750 109 12339.45 55.10 55454.32 88888.00 2007-04-19 07:57:06.875 109 12339.45 55.12 55454.35 88888.00 2007-04-19 07:57:07.000 109 12339.45 55.15 55454.35 88888.00 2007-04-19 07:57:07.125 109 12339.48 55.15 55454.38 88888.00 2007-04-19 07:57:07.250 109 12339.45 55.12 55454.43 88888.00 2007-04-19 07:57:07.375 109 12339.38 55.12 55454.38 88888.00 2007-04-19 07:57:07.500 109 12339.35 55.10 55454.35 88888.00 2007-04-19 07:57:07.625 109 12339.35 55.10 55454.35 88888.00 2007-04-19 07:57:07.750 109 12339.38 55.10 55454.35 88888.00 2007-04-19 07:57:07.875 109 12339.35 55.12 55454.40 88888.00 2007-04-19 07:57:08.000 109 12339.30 55.08 55454.38 88888.00 2007-04-19 07:57:08.125 109 12339.33 55.05 55454.38 88888.00 2007-04-19 07:57:08.250 109 12339.30 55.05 55454.40 88888.00 2007-04-19 07:57:08.375 109 12339.33 55.08 55454.38 88888.00 2007-04-19 07:57:08.500 109 12339.30 55.08 55454.38 88888.00 2007-04-19 07:57:08.625 109 12339.30 55.08 55454.40 88888.00 2007-04-19 07:57:08.750 109 12339.25 55.05 55454.40 88888.00 2007-04-19 07:57:08.875 109 12339.25 55.00 55454.40 88888.00 2007-04-19 07:57:09.000 109 12339.25 55.00 55454.40 88888.00 2007-04-19 07:57:09.125 109 12339.12 54.98 55454.38 88888.00 2007-04-19 07:57:09.250 109 12339.02 54.92 55454.38 88888.00 2007-04-19 07:57:09.375 109 12339.10 54.98 55454.43 88888.00 2007-04-19 07:57:09.500 109 12339.12 55.02 55454.45 88888.00 2007-04-19 07:57:09.625 109 12339.05 54.98 55454.43 88888.00 2007-04-19 07:57:09.750 109 12338.98 54.92 55454.43 88888.00 2007-04-19 07:57:09.875 109 12338.98 54.98 55454.45 88888.00 2007-04-19 07:57:10.000 109 12339.10 55.00 55454.47 88888.00 2007-04-19 07:57:10.125 109 12339.15 55.00 55454.45 88888.00 2007-04-19 07:57:10.250 109 12339.08 54.92 55454.43 88888.00 2007-04-19 07:57:10.375 109 12339.05 54.92 55454.43 88888.00 2007-04-19 07:57:10.500 109 12339.02 54.90 55454.43 88888.00 2007-04-19 07:57:10.625 109 12338.98 54.80 55454.40 88888.00 2007-04-19 07:57:10.750 109 12338.85 54.80 55454.43 88888.00 2007-04-19 07:57:10.875 109 12338.92 54.85 55454.40 88888.00 2007-04-19 07:57:11.000 109 12338.95 54.85 55454.40 88888.00 2007-04-19 07:57:11.125 109 12338.90 54.88 55454.40 88888.00 2007-04-19 07:57:11.250 109 12338.88 54.85 55454.40 88888.00 2007-04-19 07:57:11.375 109 12338.83 54.85 55454.40 88888.00 2007-04-19 07:57:11.500 109 12338.77 54.80 55454.43 88888.00 2007-04-19 07:57:11.625 109 12338.80 54.80 55454.47 88888.00 2007-04-19 07:57:11.750 109 12338.83 54.77 55454.50 88888.00 2007-04-19 07:57:11.875 109 12338.80 54.77 55454.47 88888.00 2007-04-19 07:57:12.000 109 12338.73 54.77 55454.45 88888.00 2007-04-19 07:57:12.125 109 12338.70 54.77 55454.50 88888.00 2007-04-19 07:57:12.250 109 12338.75 54.75 55454.47 88888.00 2007-04-19 07:57:12.375 109 12338.83 54.75 55454.45 88888.00 2007-04-19 07:57:12.500 109 12338.77 54.70 55454.45 88888.00 2007-04-19 07:57:12.625 109 12338.75 54.75 55454.47 88888.00 2007-04-19 07:57:12.750 109 12338.65 54.73 55454.47 88888.00 2007-04-19 07:57:12.875 109 12338.55 54.58 55454.43 88888.00 2007-04-19 07:57:13.000 109 12338.58 54.55 55454.45 88888.00 2007-04-19 07:57:13.125 109 12338.60 54.65 55454.47 88888.00 2007-04-19 07:57:13.250 109 12338.52 54.62 55454.50 88888.00 2007-04-19 07:57:13.375 109 12338.48 54.58 55454.47 88888.00 2007-04-19 07:57:13.500 109 12338.48 54.62 55454.47 88888.00 2007-04-19 07:57:13.625 109 12338.52 54.65 55454.47 88888.00 2007-04-19 07:57:13.750 109 12338.62 54.67 55454.50 88888.00 2007-04-19 07:57:13.875 109 12338.62 54.60 55454.50 88888.00 2007-04-19 07:57:14.000 109 12338.60 54.52 55454.47 88888.00 2007-04-19 07:57:14.125 109 12338.50 54.50 55454.45 88888.00 2007-04-19 07:57:14.250 109 12338.45 54.48 55454.43 88888.00 2007-04-19 07:57:14.375 109 12338.48 54.50 55454.40 88888.00 2007-04-19 07:57:14.500 109 12338.50 54.52 55454.40 88888.00 2007-04-19 07:57:14.625 109 12338.48 54.52 55454.45 88888.00 2007-04-19 07:57:14.750 109 12338.45 54.48 55454.40 88888.00 2007-04-19 07:57:14.875 109 12338.42 54.45 55454.40 88888.00 2007-04-19 07:57:15.000 109 12338.45 54.42 55454.43 88888.00 2007-04-19 07:57:15.125 109 12338.48 54.48 55454.43 88888.00 2007-04-19 07:57:15.250 109 12338.48 54.48 55454.43 88888.00 2007-04-19 07:57:15.375 109 12338.42 54.45 55454.40 88888.00 2007-04-19 07:57:15.500 109 12338.42 54.48 55454.40 88888.00 2007-04-19 07:57:15.625 109 12338.52 54.50 55454.40 88888.00 2007-04-19 07:57:15.750 109 12338.58 54.48 55454.40 88888.00 2007-04-19 07:57:15.875 109 12338.45 54.45 55454.40 88888.00 2007-04-19 07:57:16.000 109 12338.40 54.42 55454.40 88888.00 2007-04-19 07:57:16.125 109 12338.45 54.45 55454.43 88888.00 2007-04-19 07:57:16.250 109 12338.42 54.38 55454.43 88888.00 2007-04-19 07:57:16.375 109 12338.42 54.40 55454.45 88888.00 2007-04-19 07:57:16.500 109 12338.42 54.42 55454.45 88888.00 2007-04-19 07:57:16.625 109 12338.35 54.33 55454.45 88888.00 2007-04-19 07:57:16.750 109 12338.25 54.35 55454.43 88888.00 2007-04-19 07:57:16.875 109 12338.30 54.40 55454.45 88888.00 2007-04-19 07:57:17.000 109 12338.35 54.38 55454.43 88888.00 2007-04-19 07:57:17.125 109 12338.38 54.30 55454.43 88888.00 2007-04-19 07:57:17.250 109 12338.23 54.25 55454.40 88888.00 2007-04-19 07:57:17.375 109 12338.27 54.33 55454.43 88888.00 2007-04-19 07:57:17.500 109 12338.30 54.35 55454.43 88888.00 2007-04-19 07:57:17.625 109 12338.27 54.35 55454.43 88888.00 2007-04-19 07:57:17.750 109 12338.20 54.30 55454.45 88888.00 2007-04-19 07:57:17.875 109 12338.27 54.33 55454.45 88888.00 2007-04-19 07:57:18.000 109 12338.35 54.35 55454.40 88888.00 2007-04-19 07:57:18.125 109 12338.38 54.33 55454.40 88888.00 2007-04-19 07:57:18.250 109 12338.33 54.33 55454.40 88888.00 2007-04-19 07:57:18.375 109 12338.35 54.33 55454.40 88888.00 2007-04-19 07:57:18.500 109 12338.30 54.30 55454.38 88888.00 2007-04-19 07:57:18.625 109 12338.20 54.25 55454.35 88888.00 2007-04-19 07:57:18.750 109 12338.20 54.25 55454.35 88888.00 2007-04-19 07:57:18.875 109 12338.23 54.27 55454.38 88888.00 2007-04-19 07:57:19.000 109 12338.23 54.20 55454.35 88888.00 2007-04-19 07:57:19.125 109 12338.23 54.12 55454.35 88888.00 2007-04-19 07:57:19.250 109 12338.30 54.15 55454.43 88888.00 2007-04-19 07:57:19.375 109 12338.35 54.20 55454.40 88888.00 2007-04-19 07:57:19.500 109 12338.33 54.15 55454.40 88888.00 2007-04-19 07:57:19.625 109 12338.30 54.15 55454.43 88888.00 2007-04-19 07:57:19.750 109 12338.27 54.17 55454.40 88888.00 2007-04-19 07:57:19.875 109 12338.33 54.20 55454.40 88888.00 2007-04-19 07:57:20.000 109 12338.35 54.12 55454.38 88888.00 2007-04-19 07:57:20.125 109 12338.35 54.10 55454.40 88888.00 2007-04-19 07:57:20.250 109 12338.25 54.10 55454.40 88888.00 2007-04-19 07:57:20.375 109 12338.27 54.10 55454.40 88888.00 2007-04-19 07:57:20.500 109 12338.33 54.10 55454.38 88888.00 2007-04-19 07:57:20.625 109 12338.35 54.08 55454.38 88888.00 2007-04-19 07:57:20.750 109 12338.30 54.02 55454.35 88888.00 2007-04-19 07:57:20.875 109 12338.33 54.08 55454.38 88888.00 2007-04-19 07:57:21.000 109 12338.35 54.08 55454.38 88888.00 2007-04-19 07:57:21.125 109 12338.30 54.10 55454.38 88888.00 2007-04-19 07:57:21.250 109 12338.15 53.98 55454.35 88888.00 2007-04-19 07:57:21.375 109 12338.08 53.92 55454.32 88888.00 2007-04-19 07:57:21.500 109 12338.12 54.00 55454.35 88888.00 2007-04-19 07:57:21.625 109 12338.17 54.10 55454.32 88888.00 2007-04-19 07:57:21.750 109 12338.27 54.05 55454.32 88888.00 2007-04-19 07:57:21.875 109 12338.25 54.00 55454.32 88888.00 2007-04-19 07:57:22.000 109 12338.20 54.00 55454.32 88888.00 2007-04-19 07:57:22.125 109 12338.20 53.92 55454.32 88888.00 2007-04-19 07:57:22.250 109 12338.27 53.98 55454.38 88888.00 2007-04-19 07:57:22.375 109 12338.33 53.98 55454.30 88888.00 2007-04-19 07:57:22.500 109 12338.33 53.92 55454.30 88888.00 2007-04-19 07:57:22.625 109 12338.30 53.95 55454.32 88888.00 2007-04-19 07:57:22.750 109 12338.25 53.98 55454.32 88888.00 2007-04-19 07:57:22.875 109 12338.20 53.90 55454.28 88888.00 2007-04-19 07:57:23.000 109 12338.23 53.90 55454.30 88888.00 2007-04-19 07:57:23.125 109 12338.15 53.92 55454.30 88888.00 2007-04-19 07:57:23.250 109 12338.12 53.95 55454.32 88888.00 2007-04-19 07:57:23.375 109 12338.15 53.90 55454.30 88888.00 2007-04-19 07:57:23.500 109 12338.15 53.88 55454.32 88888.00 2007-04-19 07:57:23.625 109 12338.27 53.90 55454.35 88888.00 2007-04-19 07:57:23.750 109 12338.33 53.88 55454.30 88888.00 2007-04-19 07:57:23.875 109 12338.27 53.88 55454.30 88888.00 2007-04-19 07:57:24.000 109 12338.25 53.95 55454.32 88888.00 2007-04-19 07:57:24.125 109 12338.30 53.95 55454.35 88888.00 2007-04-19 07:57:24.250 109 12338.25 53.88 55454.32 88888.00 2007-04-19 07:57:24.375 109 12338.30 53.88 55454.30 88888.00 2007-04-19 07:57:24.500 109 12338.27 53.88 55454.35 88888.00 2007-04-19 07:57:24.625 109 12338.25 53.88 55454.32 88888.00 2007-04-19 07:57:24.750 109 12338.17 53.83 55454.28 88888.00 2007-04-19 07:57:24.875 109 12338.12 53.77 55454.25 88888.00 2007-04-19 07:57:25.000 109 12338.12 53.80 55454.25 88888.00 2007-04-19 07:57:25.125 109 12338.10 53.80 55454.28 88888.00 2007-04-19 07:57:25.250 109 12338.15 53.80 55454.28 88888.00 2007-04-19 07:57:25.375 109 12338.20 53.85 55454.22 88888.00 2007-04-19 07:57:25.500 109 12338.15 53.83 55454.25 88888.00 2007-04-19 07:57:25.625 109 12338.12 53.85 55454.28 88888.00 2007-04-19 07:57:25.750 109 12338.08 53.80 55454.22 88888.00 2007-04-19 07:57:25.875 109 12338.02 53.77 55454.22 88888.00 2007-04-19 07:57:26.000 109 12337.98 53.75 55454.20 88888.00 2007-04-19 07:57:26.125 109 12337.90 53.73 55454.25 88888.00 2007-04-19 07:57:26.250 109 12337.92 53.70 55454.22 88888.00 2007-04-19 07:57:26.375 109 12338.02 53.75 55454.22 88888.00 2007-04-19 07:57:26.500 109 12338.05 53.73 55454.22 88888.00 2007-04-19 07:57:26.625 109 12337.95 53.73 55454.22 88888.00 2007-04-19 07:57:26.750 109 12337.95 53.73 55454.20 88888.00 2007-04-19 07:57:26.875 109 12337.88 53.70 55454.22 88888.00 2007-04-19 07:57:27.000 109 12337.83 53.67 55454.20 88888.00 2007-04-19 07:57:27.125 109 12337.88 53.70 55454.20 88888.00 2007-04-19 07:57:27.250 109 12337.85 53.65 55454.20 88888.00 2007-04-19 07:57:27.375 109 12337.88 53.65 55454.20 88888.00 2007-04-19 07:57:27.500 109 12337.83 53.65 55454.20 88888.00 2007-04-19 07:57:27.625 109 12337.83 53.73 55454.25 88888.00 2007-04-19 07:57:27.750 109 12337.88 53.73 55454.22 88888.00 2007-04-19 07:57:27.875 109 12337.83 53.65 55454.20 88888.00 2007-04-19 07:57:28.000 109 12337.73 53.62 55454.18 88888.00 2007-04-19 07:57:28.125 109 12337.70 53.60 55454.22 88888.00 2007-04-19 07:57:28.250 109 12337.70 53.58 55454.22 88888.00 2007-04-19 07:57:28.375 109 12337.73 53.60 55454.22 88888.00 2007-04-19 07:57:28.500 109 12337.73 53.58 55454.25 88888.00 2007-04-19 07:57:28.625 109 12337.67 53.60 55454.25 88888.00 2007-04-19 07:57:28.750 109 12337.62 53.62 55454.25 88888.00 2007-04-19 07:57:28.875 109 12337.62 53.58 55454.25 88888.00 2007-04-19 07:57:29.000 109 12337.62 53.52 55454.22 88888.00 2007-04-19 07:57:29.125 109 12337.52 53.45 55454.20 88888.00 2007-04-19 07:57:29.250 109 12337.50 53.50 55454.25 88888.00 2007-04-19 07:57:29.375 109 12337.58 53.58 55454.28 88888.00 2007-04-19 07:57:29.500 109 12337.58 53.55 55454.22 88888.00 2007-04-19 07:57:29.625 109 12337.60 53.55 55454.22 88888.00 2007-04-19 07:57:29.750 109 12337.60 53.52 55454.22 88888.00 2007-04-19 07:57:29.875 109 12337.50 53.48 55454.20 88888.00 2007-04-19 07:57:30.000 109 12337.35 53.40 55454.18 88888.00 2007-04-19 07:57:30.125 109 12337.38 53.42 55454.18 88888.00 2007-04-19 07:57:30.250 109 12337.50 53.45 55454.25 88888.00 2007-04-19 07:57:30.375 109 12337.50 53.50 55454.22 88888.00 2007-04-19 07:57:30.500 109 12337.50 53.50 55454.22 88888.00 2007-04-19 07:57:30.625 109 12337.50 53.42 55454.22 88888.00 2007-04-19 07:57:30.750 109 12337.38 53.38 55454.18 88888.00 2007-04-19 07:57:30.875 109 12337.33 53.38 55454.15 88888.00 2007-04-19 07:57:31.000 109 12337.27 53.40 55454.12 88888.00 2007-04-19 07:57:31.125 109 12337.25 53.45 55454.15 88888.00 2007-04-19 07:57:31.250 109 12337.25 53.40 55454.18 88888.00 2007-04-19 07:57:31.375 109 12337.30 53.38 55454.20 88888.00 2007-04-19 07:57:31.500 109 12337.25 53.33 55454.18 88888.00 2007-04-19 07:57:31.625 109 12337.23 53.35 55454.18 88888.00 2007-04-19 07:57:31.750 109 12337.23 53.38 55454.18 88888.00 2007-04-19 07:57:31.875 109 12337.20 53.38 55454.18 88888.00 2007-04-19 07:57:32.000 109 12337.17 53.33 55454.15 88888.00 2007-04-19 07:57:32.125 109 12337.17 53.35 55454.18 88888.00 2007-04-19 07:57:32.250 109 12337.23 53.38 55454.15 88888.00 2007-04-19 07:57:32.375 109 12337.25 53.38 55454.15 88888.00 2007-04-19 07:57:32.500 109 12337.20 53.42 55454.18 88888.00 2007-04-19 07:57:32.625 109 12337.17 53.40 55454.20 88888.00 2007-04-19 07:57:32.750 109 12337.12 53.35 55454.15 88888.00 2007-04-19 07:57:32.875 109 12337.08 53.27 55454.12 88888.00 2007-04-19 07:57:33.000 109 12337.05 53.27 55454.12 88888.00 2007-04-19 07:57:33.125 109 12337.00 53.30 55454.12 88888.00 2007-04-19 07:57:33.250 109 12336.98 53.33 55454.18 88888.00 2007-04-19 07:57:33.375 109 12337.00 53.33 55454.15 88888.00 2007-04-19 07:57:33.500 109 12336.98 53.30 55454.12 88888.00 2007-04-19 07:57:33.625 109 12336.85 53.25 55454.05 88888.00 2007-04-19 07:57:33.750 109 12336.85 53.25 55454.07 88888.00 2007-04-19 07:57:33.875 109 12336.83 53.30 55454.07 88888.00 2007-04-19 07:57:34.000 109 12336.77 53.27 55454.10 88888.00 2007-04-19 07:57:34.125 109 12336.80 53.25 55454.12 88888.00 2007-04-19 07:57:34.250 109 12336.90 53.27 55454.15 88888.00 2007-04-19 07:57:34.375 109 12336.98 53.25 55454.15 88888.00 2007-04-19 07:57:34.500 109 12337.00 53.25 55454.12 88888.00 2007-04-19 07:57:34.625 109 12336.92 53.23 55454.12 88888.00 2007-04-19 07:57:34.750 109 12336.92 53.17 55454.10 88888.00 2007-04-19 07:57:34.875 109 12336.95 53.17 55454.07 88888.00 2007-04-19 07:57:35.000 109 12336.90 53.17 55454.07 88888.00 2007-04-19 07:57:35.125 109 12336.80 53.17 55454.07 88888.00 2007-04-19 07:57:35.250 109 12336.80 53.12 55454.07 88888.00 2007-04-19 07:57:35.375 109 12336.80 53.12 55454.05 88888.00 2007-04-19 07:57:35.500 109 12336.77 53.15 55454.03 88888.00 2007-04-19 07:57:35.625 109 12336.67 53.15 55454.03 88888.00 2007-04-19 07:57:35.750 109 12336.65 53.20 55454.05 88888.00 2007-04-19 07:57:35.875 109 12336.65 53.20 55454.05 88888.00 2007-04-19 07:57:36.000 109 12336.62 53.10 55454.05 88888.00 2007-04-19 07:57:36.125 109 12336.65 53.12 55454.10 88888.00 2007-04-19 07:57:36.250 109 12336.73 53.20 55454.07 88888.00 2007-04-19 07:57:36.375 109 12336.77 53.23 55454.10 88888.00 2007-04-19 07:57:36.500 109 12336.65 53.23 55454.05 88888.00 2007-04-19 07:57:36.625 109 12336.58 53.15 55454.05 88888.00 2007-04-19 07:57:36.750 109 12336.52 53.17 55454.05 88888.00 2007-04-19 07:57:36.875 109 12336.58 53.20 55454.03 88888.00 2007-04-19 07:57:37.000 109 12336.65 53.15 55453.97 88888.00 2007-04-19 07:57:37.125 109 12336.62 53.10 55454.00 88888.00 2007-04-19 07:57:37.250 109 12336.60 53.10 55453.97 88888.00 2007-04-19 07:57:37.375 109 12336.67 53.15 55453.97 88888.00 2007-04-19 07:57:37.500 109 12336.65 53.08 55453.97 88888.00 2007-04-19 07:57:37.625 109 12336.62 53.08 55453.97 88888.00 2007-04-19 07:57:37.750 109 12336.52 53.05 55453.97 88888.00 2007-04-19 07:57:37.875 109 12336.52 53.08 55453.97 88888.00 2007-04-19 07:57:38.000 109 12336.62 53.15 55453.97 88888.00 2007-04-19 07:57:38.125 109 12336.60 53.12 55453.95 88888.00 2007-04-19 07:57:38.250 109 12336.58 53.05 55453.95 88888.00 2007-04-19 07:57:38.375 109 12336.60 53.08 55453.97 88888.00 2007-04-19 07:57:38.500 109 12336.67 53.12 55453.95 88888.00 2007-04-19 07:57:38.625 109 12336.65 53.12 55453.95 88888.00 2007-04-19 07:57:38.750 109 12336.58 53.02 55453.90 88888.00 2007-04-19 07:57:38.875 109 12336.55 52.98 55453.93 88888.00 2007-04-19 07:57:39.000 109 12336.60 53.00 55453.90 88888.00 2007-04-19 07:57:39.125 109 12336.58 53.02 55453.85 88888.00 2007-04-19 07:57:39.250 109 12336.58 53.02 55453.88 88888.00 2007-04-19 07:57:39.375 109 12336.62 53.05 55453.90 88888.00 2007-04-19 07:57:39.500 109 12336.67 53.08 55453.93 88888.00 2007-04-19 07:57:39.625 109 12336.67 53.08 55453.93 88888.00 2007-04-19 07:57:39.750 109 12336.60 53.05 55453.90 88888.00 2007-04-19 07:57:39.875 109 12336.50 53.00 55453.88 88888.00 2007-04-19 07:57:40.000 109 12336.55 53.05 55453.90 88888.00 2007-04-19 07:57:40.125 109 12336.60 53.05 55453.90 88888.00 2007-04-19 07:57:40.250 109 12336.58 52.98 55453.90 88888.00 2007-04-19 07:57:40.375 109 12336.60 53.00 55453.85 88888.00 2007-04-19 07:57:40.500 109 12336.55 53.02 55453.82 88888.00 2007-04-19 07:57:40.625 109 12336.48 53.00 55453.82 88888.00 2007-04-19 07:57:40.750 109 12336.48 53.00 55453.85 88888.00 2007-04-19 07:57:40.875 109 12336.45 53.00 55453.90 88888.00 2007-04-19 07:57:41.000 109 12336.42 52.98 55453.85 88888.00 2007-04-19 07:57:41.125 109 12336.40 53.02 55453.85 88888.00 2007-04-19 07:57:41.250 109 12336.40 53.00 55453.85 88888.00 2007-04-19 07:57:41.375 109 12336.50 52.92 55453.80 88888.00 2007-04-19 07:57:41.500 109 12336.50 52.95 55453.82 88888.00 2007-04-19 07:57:41.625 109 12336.52 53.00 55453.80 88888.00 2007-04-19 07:57:41.750 109 12336.50 52.98 55453.80 88888.00 2007-04-19 07:57:41.875 109 12336.42 52.92 55453.78 88888.00 2007-04-19 07:57:42.000 109 12336.42 52.92 55453.78 88888.00 2007-04-19 07:57:42.125 109 12336.45 52.95 55453.75 88888.00 2007-04-19 07:57:42.250 109 12336.40 52.95 55453.78 88888.00 2007-04-19 07:57:42.375 109 12336.45 52.98 55453.78 88888.00 2007-04-19 07:57:42.500 109 12336.45 52.95 55453.72 88888.00 2007-04-19 07:57:42.625 109 12336.45 52.95 55453.75 88888.00 2007-04-19 07:57:42.750 109 12336.50 52.95 55453.72 88888.00 2007-04-19 07:57:42.875 109 12336.50 52.92 55453.72 88888.00 2007-04-19 07:57:43.000 109 12336.45 52.90 55453.70 88888.00 2007-04-19 07:57:43.125 109 12336.42 52.88 55453.70 88888.00 2007-04-19 07:57:43.250 109 12336.38 52.85 55453.72 88888.00 2007-04-19 07:57:43.375 109 12336.38 52.88 55453.72 88888.00 2007-04-19 07:57:43.500 109 12336.35 52.92 55453.72 88888.00 2007-04-19 07:57:43.625 109 12336.42 52.95 55453.72 88888.00 2007-04-19 07:57:43.750 109 12336.42 52.85 55453.70 88888.00 2007-04-19 07:57:43.875 109 12336.38 52.83 55453.70 88888.00 2007-04-19 07:57:44.000 109 12336.38 52.83 55453.68 88888.00 2007-04-19 07:57:44.125 109 12336.35 52.85 55453.70 88888.00 2007-04-19 07:57:44.250 109 12336.33 52.90 55453.70 88888.00 2007-04-19 07:57:44.375 109 12336.38 52.85 55453.70 88888.00 2007-04-19 07:57:44.500 109 12336.35 52.80 55453.68 88888.00 2007-04-19 07:57:44.625 109 12336.35 52.80 55453.65 88888.00 2007-04-19 07:57:44.750 109 12336.33 52.80 55453.65 88888.00 2007-04-19 07:57:44.875 109 12336.33 52.80 55453.62 88888.00 2007-04-19 07:57:45.000 109 12336.27 52.73 55453.62 88888.00 2007-04-19 07:57:45.125 109 12336.25 52.73 55453.65 88888.00 2007-04-19 07:57:45.250 109 12336.25 52.80 55453.65 88888.00 2007-04-19 07:57:45.375 109 12336.33 52.77 55453.65 88888.00 2007-04-19 07:57:45.500 109 12336.33 52.73 55453.62 88888.00 2007-04-19 07:57:45.625 109 12336.25 52.67 55453.60 88888.00 2007-04-19 07:57:45.750 109 12336.20 52.65 55453.57 88888.00 2007-04-19 07:57:45.875 109 12336.27 52.70 55453.60 88888.00 2007-04-19 07:57:46.000 109 12336.25 52.67 55453.60 88888.00 2007-04-19 07:57:46.125 109 12336.15 52.70 55453.62 88888.00 2007-04-19 07:57:46.250 109 12336.15 52.70 55453.60 88888.00 2007-04-19 07:57:46.375 109 12336.23 52.77 55453.60 88888.00 2007-04-19 07:57:46.500 109 12336.23 52.73 55453.57 88888.00 2007-04-19 07:57:46.625 109 12336.23 52.65 55453.55 88888.00 2007-04-19 07:57:46.750 109 12336.17 52.60 55453.57 88888.00 2007-04-19 07:57:46.875 109 12336.15 52.62 55453.60 88888.00 2007-04-19 07:57:47.000 109 12336.17 52.58 55453.57 88888.00 2007-04-19 07:57:47.125 109 12336.23 52.58 55453.55 88888.00 2007-04-19 07:57:47.250 109 12336.30 52.60 55453.60 88888.00 2007-04-19 07:57:47.375 109 12336.42 52.62 55453.62 88888.00 2007-04-19 07:57:47.500 109 12336.35 52.60 55453.57 88888.00 2007-04-19 07:57:47.625 109 12336.23 52.60 55453.55 88888.00 2007-04-19 07:57:47.750 109 12336.15 52.58 55453.55 88888.00 2007-04-19 07:57:47.875 109 12336.17 52.50 55453.53 88888.00 2007-04-19 07:57:48.000 109 12336.20 52.52 55453.53 88888.00 2007-04-19 07:57:48.125 109 12336.23 52.58 55453.55 88888.00 2007-04-19 07:57:48.250 109 12336.23 52.60 55453.57 88888.00 2007-04-19 07:57:48.375 109 12336.20 52.55 55453.55 88888.00 2007-04-19 07:57:48.500 109 12336.10 52.48 55453.50 88888.00 2007-04-19 07:57:48.625 109 12336.10 52.48 55453.50 88888.00 2007-04-19 07:57:48.750 109 12336.15 52.50 55453.50 88888.00 2007-04-19 07:57:48.875 109 12336.10 52.50 55453.45 88888.00 2007-04-19 07:57:49.000 109 12336.08 52.45 55453.43 88888.00 2007-04-19 07:57:49.125 109 12336.05 52.38 55453.43 88888.00 2007-04-19 07:57:49.250 109 12336.05 52.45 55453.50 88888.00 2007-04-19 07:57:49.375 109 12336.12 52.48 55453.47 88888.00 2007-04-19 07:57:49.500 109 12336.12 52.45 55453.50 88888.00 2007-04-19 07:57:49.625 109 12336.12 52.42 55453.47 88888.00 2007-04-19 07:57:49.750 109 12336.08 52.40 55453.47 88888.00 2007-04-19 07:57:49.875 109 12336.10 52.40 55453.45 88888.00 2007-04-19 07:57:50.000 109 12336.15 52.42 55453.45 88888.00 2007-04-19 07:57:50.125 109 12336.15 52.40 55453.45 88888.00 2007-04-19 07:57:50.250 109 12336.10 52.35 55453.43 88888.00 2007-04-19 07:57:50.375 109 12336.12 52.42 55453.40 88888.00 2007-04-19 07:57:50.500 109 12336.12 52.42 55453.40 88888.00 2007-04-19 07:57:50.625 109 12336.12 52.35 55453.43 88888.00 2007-04-19 07:57:50.750 109 12336.10 52.38 55453.40 88888.00 2007-04-19 07:57:50.875 109 12336.10 52.38 55453.38 88888.00 2007-04-19 07:57:51.000 109 12336.15 52.38 55453.40 88888.00 2007-04-19 07:57:51.125 109 12336.20 52.40 55453.40 88888.00 2007-04-19 07:57:51.250 109 12336.23 52.33 55453.40 88888.00 2007-04-19 07:57:51.375 109 12336.17 52.30 55453.35 88888.00 2007-04-19 07:57:51.500 109 12336.15 52.30 55453.40 88888.00 2007-04-19 07:57:51.625 109 12336.15 52.35 55453.38 88888.00 2007-04-19 07:57:51.750 109 12336.17 52.40 55453.38 88888.00 2007-04-19 07:57:51.875 109 12336.15 52.40 55453.35 88888.00 2007-04-19 07:57:52.000 109 12336.12 52.30 55453.35 88888.00 2007-04-19 07:57:52.125 109 12336.08 52.23 55453.35 88888.00 2007-04-19 07:57:52.250 109 12336.08 52.25 55453.38 88888.00 2007-04-19 07:57:52.375 109 12336.00 52.30 55453.35 88888.00 2007-04-19 07:57:52.500 109 12335.95 52.25 55453.32 88888.00 2007-04-19 07:57:52.625 109 12336.05 52.27 55453.35 88888.00 2007-04-19 07:57:52.750 109 12336.10 52.20 55453.35 88888.00 2007-04-19 07:57:52.875 109 12336.02 52.23 55453.32 88888.00 2007-04-19 07:57:53.000 109 12336.00 52.25 55453.35 88888.00 2007-04-19 07:57:53.125 109 12335.98 52.25 55453.35 88888.00 2007-04-19 07:57:53.250 109 12335.98 52.20 55453.32 88888.00 2007-04-19 07:57:53.375 109 12336.00 52.23 55453.30 88888.00 2007-04-19 07:57:53.500 109 12336.00 52.20 55453.28 88888.00 2007-04-19 07:57:53.625 109 12335.98 52.17 55453.30 88888.00 2007-04-19 07:57:53.750 109 12335.88 52.12 55453.28 88888.00 2007-04-19 07:57:53.875 109 12335.85 52.10 55453.25 88888.00 2007-04-19 07:57:54.000 109 12335.92 52.12 55453.22 88888.00 2007-04-19 07:57:54.125 109 12335.98 52.15 55453.30 88888.00 2007-04-19 07:57:54.250 109 12335.83 52.12 55453.28 88888.00 2007-04-19 07:57:54.375 109 12335.77 52.10 55453.28 88888.00 2007-04-19 07:57:54.500 109 12335.80 52.08 55453.25 88888.00 2007-04-19 07:57:54.625 109 12335.77 52.08 55453.25 88888.00 2007-04-19 07:57:54.750 109 12335.77 52.05 55453.25 88888.00 2007-04-19 07:57:54.875 109 12335.80 52.00 55453.28 88888.00 2007-04-19 07:57:55.000 109 12335.85 51.98 55453.28 88888.00 2007-04-19 07:57:55.125 109 12335.85 51.98 55453.28 88888.00 2007-04-19 07:57:55.250 109 12335.90 52.00 55453.28 88888.00 2007-04-19 07:57:55.375 109 12335.92 52.02 55453.30 88888.00 2007-04-19 07:57:55.500 109 12335.88 52.00 55453.25 88888.00 2007-04-19 07:57:55.625 109 12335.80 51.98 55453.22 88888.00 2007-04-19 07:57:55.750 109 12335.77 51.95 55453.20 88888.00 2007-04-19 07:57:55.875 109 12335.73 51.92 55453.22 88888.00 2007-04-19 07:57:56.000 109 12335.73 51.92 55453.18 88888.00 2007-04-19 07:57:56.125 109 12335.70 51.92 55453.20 88888.00 2007-04-19 07:57:56.250 109 12335.73 51.88 55453.20 88888.00 2007-04-19 07:57:56.375 109 12335.77 51.85 55453.18 88888.00 2007-04-19 07:57:56.500 109 12335.75 51.85 55453.15 88888.00 2007-04-19 07:57:56.625 109 12335.70 51.80 55453.15 88888.00 2007-04-19 07:57:56.750 109 12335.70 51.83 55453.18 88888.00 2007-04-19 07:57:56.875 109 12335.62 51.77 55453.12 88888.00 2007-04-19 07:57:57.000 109 12335.52 51.67 55453.10 88888.00 2007-04-19 07:57:57.125 109 12335.55 51.70 55453.12 88888.00 2007-04-19 07:57:57.250 109 12335.58 51.75 55453.12 88888.00 2007-04-19 07:57:57.375 109 12335.62 51.73 55453.12 88888.00 2007-04-19 07:57:57.500 109 12335.58 51.67 55453.12 88888.00 2007-04-19 07:57:57.625 109 12335.52 51.70 55453.10 88888.00 2007-04-19 07:57:57.750 109 12335.52 51.73 55453.12 88888.00 2007-04-19 07:57:57.875 109 12335.55 51.73 55453.12 88888.00 2007-04-19 07:57:58.000 109 12335.55 51.70 55453.10 88888.00 2007-04-19 07:57:58.125 109 12335.58 51.70 55453.07 88888.00 2007-04-19 07:57:58.250 109 12335.58 51.65 55453.05 88888.00 2007-04-19 07:57:58.375 109 12335.58 51.65 55453.07 88888.00 2007-04-19 07:57:58.500 109 12335.58 51.67 55453.10 88888.00 2007-04-19 07:57:58.625 109 12335.48 51.60 55453.12 88888.00 2007-04-19 07:57:58.750 109 12335.42 51.58 55453.10 88888.00 2007-04-19 07:57:58.875 109 12335.42 51.60 55453.10 88888.00 2007-04-19 07:57:59.000 109 12335.42 51.60 55453.10 88888.00 2007-04-19 07:57:59.125 109 12335.42 51.60 55453.07 88888.00 2007-04-19 07:57:59.250 109 12335.40 51.52 55453.05 88888.00 2007-04-19 07:57:59.375 109 12335.38 51.50 55453.05 88888.00 2007-04-19 07:57:59.500 109 12335.38 51.50 55453.10 88888.00 2007-04-19 07:57:59.625 109 12335.45 51.45 55453.10 88888.00 2007-04-19 07:57:59.750 109 12335.42 51.42 55453.05 88888.00 2007-04-19 07:57:59.875 109 12335.45 51.42 55453.03 88888.00 2007-04-19 07:58:00.000 109 12335.45 51.35 55453.00 88888.00 2007-04-19 07:58:00.125 109 12335.35 51.35 55453.05 88888.00 2007-04-19 07:58:00.250 109 12335.25 51.40 55453.07 88888.00 2007-04-19 07:58:00.375 109 12335.30 51.40 55453.05 88888.00 2007-04-19 07:58:00.500 109 12335.38 51.40 55453.05 88888.00 2007-04-19 07:58:00.625 109 12335.35 51.45 55453.05 88888.00 2007-04-19 07:58:00.750 109 12335.35 51.40 55453.05 88888.00 2007-04-19 07:58:00.875 109 12335.30 51.33 55453.03 88888.00 2007-04-19 07:58:01.000 109 12335.27 51.33 55453.03 88888.00 2007-04-19 07:58:01.125 109 12335.30 51.35 55453.00 88888.00 2007-04-19 07:58:01.250 109 12335.25 51.27 55452.97 88888.00 2007-04-19 07:58:01.375 109 12335.25 51.25 55452.97 88888.00 2007-04-19 07:58:01.500 109 12335.30 51.30 55452.95 88888.00 2007-04-19 07:58:01.625 109 12335.27 51.30 55452.97 88888.00 2007-04-19 07:58:01.750 109 12335.30 51.25 55453.00 88888.00 2007-04-19 07:58:01.875 109 12335.25 51.17 55452.97 88888.00 2007-04-19 07:58:02.000 109 12335.25 51.15 55452.95 88888.00 2007-04-19 07:58:02.125 109 12335.20 51.20 55452.95 88888.00 2007-04-19 07:58:02.250 109 12335.10 51.15 55452.95 88888.00 2007-04-19 07:58:02.375 109 12335.00 51.12 55452.95 88888.00 2007-04-19 07:58:02.500 109 12334.95 51.12 55452.97 88888.00 2007-04-19 07:58:02.625 109 12335.00 51.12 55452.95 88888.00 2007-04-19 07:58:02.750 109 12335.08 51.12 55452.95 88888.00 2007-04-19 07:58:02.875 109 12335.10 51.08 55452.93 88888.00 2007-04-19 07:58:03.000 109 12335.05 51.08 55452.90 88888.00 2007-04-19 07:58:03.125 109 12335.02 51.08 55452.95 88888.00 2007-04-19 07:58:03.250 109 12334.92 51.00 55452.93 88888.00 2007-04-19 07:58:03.375 109 12334.88 51.00 55452.90 88888.00 2007-04-19 07:58:03.500 109 12334.85 50.92 55452.88 88888.00 2007-04-19 07:58:03.625 109 12334.98 50.95 55452.88 88888.00 2007-04-19 07:58:03.750 109 12334.95 50.95 55452.85 88888.00 2007-04-19 07:58:03.875 109 12334.83 50.90 55452.90 88888.00 2007-04-19 07:58:04.000 109 12334.83 50.95 55452.88 88888.00 2007-04-19 07:58:04.125 109 12334.92 50.98 55452.90 88888.00 2007-04-19 07:58:04.250 109 12334.98 50.95 55452.88 88888.00 2007-04-19 07:58:04.375 109 12334.95 50.95 55452.88 88888.00 2007-04-19 07:58:04.500 109 12334.90 50.90 55452.88 88888.00 2007-04-19 07:58:04.625 109 12334.88 50.90 55452.88 88888.00 2007-04-19 07:58:04.750 109 12334.88 50.90 55452.88 88888.00 2007-04-19 07:58:04.875 109 12334.92 50.90 55452.85 88888.00 2007-04-19 07:58:05.000 109 12334.90 50.85 55452.82 88888.00 2007-04-19 07:58:05.125 109 12334.73 50.73 55452.80 88888.00 2007-04-19 07:58:05.250 109 12334.67 50.70 55452.78 88888.00 2007-04-19 07:58:05.375 109 12334.67 50.70 55452.78 88888.00 2007-04-19 07:58:05.500 109 12334.75 50.77 55452.80 88888.00 2007-04-19 07:58:05.625 109 12334.80 50.75 55452.78 88888.00 2007-04-19 07:58:05.750 109 12334.83 50.77 55452.78 88888.00 2007-04-19 07:58:05.875 109 12334.80 50.73 55452.78 88888.00 2007-04-19 07:58:06.000 109 12334.77 50.73 55452.72 88888.00 2007-04-19 07:58:06.125 109 12334.70 50.73 55452.75 88888.00 2007-04-19 07:58:06.250 109 12334.60 50.67 55452.75 88888.00 2007-04-19 07:58:06.375 109 12334.60 50.70 55452.72 88888.00 2007-04-19 07:58:06.500 109 12334.67 50.70 55452.72 88888.00 2007-04-19 07:58:06.625 109 12334.67 50.67 55452.72 88888.00 2007-04-19 07:58:06.750 109 12334.65 50.65 55452.70 88888.00 2007-04-19 07:58:06.875 109 12334.70 50.62 55452.72 88888.00 2007-04-19 07:58:07.000 109 12334.70 50.60 55452.72 88888.00 2007-04-19 07:58:07.125 109 12334.62 50.60 55452.72 88888.00 2007-04-19 07:58:07.250 109 12334.48 50.58 55452.70 88888.00 2007-04-19 07:58:07.375 109 12334.45 50.55 55452.68 88888.00 2007-04-19 07:58:07.500 109 12334.50 50.50 55452.68 88888.00 2007-04-19 07:58:07.625 109 12334.52 50.48 55452.65 88888.00 2007-04-19 07:58:07.750 109 12334.50 50.45 55452.65 88888.00 2007-04-19 07:58:07.875 109 12334.52 50.52 55452.62 88888.00 2007-04-19 07:58:08.000 109 12334.52 50.50 55452.62 88888.00 2007-04-19 07:58:08.125 109 12334.55 50.50 55452.68 88888.00 2007-04-19 07:58:08.250 109 12334.48 50.45 55452.65 88888.00 2007-04-19 07:58:08.375 109 12334.45 50.48 55452.62 88888.00 2007-04-19 07:58:08.500 109 12334.35 50.48 55452.62 88888.00 2007-04-19 07:58:08.625 109 12334.38 50.48 55452.65 88888.00 2007-04-19 07:58:08.750 109 12334.40 50.48 55452.65 88888.00 2007-04-19 07:58:08.875 109 12334.40 50.40 55452.68 88888.00 2007-04-19 07:58:09.000 109 12334.40 50.40 55452.60 88888.00 2007-04-19 07:58:09.125 109 12334.35 50.38 55452.60 88888.00 2007-04-19 07:58:09.250 109 12334.27 50.35 55452.57 88888.00 2007-04-19 07:58:09.375 109 12334.30 50.38 55452.60 88888.00 2007-04-19 07:58:09.500 109 12334.33 50.35 55452.55 88888.00 2007-04-19 07:58:09.625 109 12334.30 50.33 55452.55 88888.00 2007-04-19 07:58:09.750 109 12334.23 50.30 55452.55 88888.00 2007-04-19 07:58:09.875 109 12334.23 50.35 55452.57 88888.00 2007-04-19 07:58:10.000 109 12334.30 50.40 55452.60 88888.00 2007-04-19 07:58:10.125 109 12334.30 50.33 55452.57 88888.00 2007-04-19 07:58:10.250 109 12334.17 50.23 55452.55 88888.00 2007-04-19 07:58:10.375 109 12334.20 50.27 55452.55 88888.00 2007-04-19 07:58:10.500 109 12334.25 50.30 55452.57 88888.00 2007-04-19 07:58:10.625 109 12334.27 50.30 55452.57 88888.00 2007-04-19 07:58:10.750 109 12334.30 50.30 55452.57 88888.00 2007-04-19 07:58:10.875 109 12334.23 50.23 55452.50 88888.00 2007-04-19 07:58:11.000 109 12334.23 50.20 55452.50 88888.00 2007-04-19 07:58:11.125 109 12334.20 50.23 55452.53 88888.00 2007-04-19 07:58:11.250 109 12334.17 50.15 55452.50 88888.00 2007-04-19 07:58:11.375 109 12334.25 50.17 55452.50 88888.00 2007-04-19 07:58:11.500 109 12334.23 50.17 55452.53 88888.00 2007-04-19 07:58:11.625 109 12334.20 50.17 55452.50 88888.00 2007-04-19 07:58:11.750 109 12334.17 50.15 55452.47 88888.00 2007-04-19 07:58:11.875 109 12334.10 50.17 55452.47 88888.00 2007-04-19 07:58:12.000 109 12334.08 50.10 55452.47 88888.00 2007-04-19 07:58:12.125 109 12334.08 50.15 55452.47 88888.00 2007-04-19 07:58:12.250 109 12333.98 50.12 55452.43 88888.00 2007-04-19 07:58:12.375 109 12333.88 50.08 55452.43 88888.00 2007-04-19 07:58:12.500 109 12333.90 50.10 55452.45 88888.00 2007-04-19 07:58:12.625 109 12333.98 50.12 55452.47 88888.00 2007-04-19 07:58:12.750 109 12333.98 50.10 55452.45 88888.00 2007-04-19 07:58:12.875 109 12333.92 50.10 55452.43 88888.00 2007-04-19 07:58:13.000 109 12333.85 50.05 55452.38 88888.00 2007-04-19 07:58:13.125 109 12333.83 50.00 55452.40 88888.00 2007-04-19 07:58:13.250 109 12333.83 50.02 55452.43 88888.00 2007-04-19 07:58:13.375 109 12333.90 50.00 55452.43 88888.00 2007-04-19 07:58:13.500 109 12333.90 50.00 55452.43 88888.00 2007-04-19 07:58:13.625 109 12333.77 49.95 55452.40 88888.00 2007-04-19 07:58:13.750 109 12333.80 49.95 55452.40 88888.00 2007-04-19 07:58:13.875 109 12333.90 49.92 55452.38 88888.00 2007-04-19 07:58:14.000 109 12333.90 49.90 55452.35 88888.00 2007-04-19 07:58:14.125 109 12333.85 49.90 55452.32 88888.00 2007-04-19 07:58:14.250 109 12333.77 49.92 55452.32 88888.00 2007-04-19 07:58:14.375 109 12333.77 49.95 55452.35 88888.00 2007-04-19 07:58:14.500 109 12333.73 49.88 55452.38 88888.00 2007-04-19 07:58:14.625 109 12333.75 49.88 55452.32 88888.00 2007-04-19 07:58:14.750 109 12333.77 49.90 55452.32 88888.00 2007-04-19 07:58:14.875 109 12333.70 49.85 55452.32 88888.00 2007-04-19 07:58:15.000 109 12333.67 49.80 55452.35 88888.00 2007-04-19 07:58:15.125 109 12333.70 49.77 55452.35 88888.00 2007-04-19 07:58:15.250 109 12333.67 49.77 55452.32 88888.00 2007-04-19 07:58:15.375 109 12333.65 49.73 55452.28 88888.00 2007-04-19 07:58:15.500 109 12333.58 49.75 55452.25 88888.00 2007-04-19 07:58:15.625 109 12333.50 49.77 55452.25 88888.00 2007-04-19 07:58:15.750 109 12333.55 49.75 55452.22 88888.00 2007-04-19 07:58:15.875 109 12333.58 49.75 55452.25 88888.00 2007-04-19 07:58:16.000 109 12333.48 49.65 55452.20 88888.00 2007-04-19 07:58:16.125 109 12333.45 49.62 55452.22 88888.00 2007-04-19 07:58:16.250 109 12333.42 49.62 55452.22 88888.00 2007-04-19 07:58:16.375 109 12333.42 49.73 55452.25 88888.00 2007-04-19 07:58:16.500 109 12333.40 49.73 55452.22 88888.00 2007-04-19 07:58:16.625 109 12333.42 49.67 55452.22 88888.00 2007-04-19 07:58:16.750 109 12333.42 49.62 55452.18 88888.00 2007-04-19 07:58:16.875 109 12333.40 49.58 55452.20 88888.00 2007-04-19 07:58:17.000 109 12333.45 49.58 55452.18 88888.00 2007-04-19 07:58:17.125 109 12333.45 49.60 55452.18 88888.00 2007-04-19 07:58:17.250 109 12333.40 49.62 55452.12 88888.00 2007-04-19 07:58:17.375 109 12333.42 49.62 55452.12 88888.00 2007-04-19 07:58:17.500 109 12333.38 49.58 55452.10 88888.00 2007-04-19 07:58:17.625 109 12333.38 49.60 55452.12 88888.00 2007-04-19 07:58:17.750 109 12333.33 49.62 55452.10 88888.00 2007-04-19 07:58:17.875 109 12333.27 49.55 55452.07 88888.00 2007-04-19 07:58:18.000 109 12333.25 49.50 55452.05 88888.00 2007-04-19 07:58:18.125 109 12333.25 49.52 55452.07 88888.00 2007-04-19 07:58:18.250 109 12333.17 49.48 55452.10 88888.00 2007-04-19 07:58:18.375 109 12333.23 49.55 55452.10 88888.00 2007-04-19 07:58:18.500 109 12333.17 49.50 55452.07 88888.00 2007-04-19 07:58:18.625 109 12333.23 49.48 55452.05 88888.00 2007-04-19 07:58:18.750 109 12333.20 49.48 55452.03 88888.00 2007-04-19 07:58:18.875 109 12333.23 49.50 55452.03 88888.00 2007-04-19 07:58:19.000 109 12333.27 49.42 55452.03 88888.00 2007-04-19 07:58:19.125 109 12333.25 49.40 55452.03 88888.00 2007-04-19 07:58:19.250 109 12333.15 49.35 55452.03 88888.00 2007-04-19 07:58:19.375 109 12333.15 49.40 55452.03 88888.00 2007-04-19 07:58:19.500 109 12333.17 49.45 55452.03 88888.00 2007-04-19 07:58:19.625 109 12333.10 49.42 55452.03 88888.00 2007-04-19 07:58:19.750 109 12333.10 49.40 55452.03 88888.00 2007-04-19 07:58:19.875 109 12333.15 49.42 55452.03 88888.00 2007-04-19 07:58:20.000 109 12333.08 49.33 55452.00 88888.00 2007-04-19 07:58:20.125 109 12333.02 49.27 55451.97 88888.00 2007-04-19 07:58:20.250 109 12333.00 49.33 55452.00 88888.00 2007-04-19 07:58:20.375 109 12332.98 49.35 55451.97 88888.00 2007-04-19 07:58:20.500 109 12333.00 49.33 55451.97 88888.00 2007-04-19 07:58:20.625 109 12332.98 49.30 55451.95 88888.00 2007-04-19 07:58:20.750 109 12332.90 49.30 55451.95 88888.00 2007-04-19 07:58:20.875 109 12332.90 49.30 55451.95 88888.00 2007-04-19 07:58:21.000 109 12332.92 49.27 55451.95 88888.00 2007-04-19 07:58:21.125 109 12332.98 49.20 55451.95 88888.00 2007-04-19 07:58:21.250 109 12332.98 49.15 55451.97 88888.00 2007-04-19 07:58:21.375 109 12332.95 49.15 55451.93 88888.00 2007-04-19 07:58:21.500 109 12332.92 49.15 55451.93 88888.00 2007-04-19 07:58:21.625 109 12332.98 49.20 55451.93 88888.00 2007-04-19 07:58:21.750 109 12332.92 49.23 55451.93 88888.00 2007-04-19 07:58:21.875 109 12332.83 49.17 55451.88 88888.00 2007-04-19 07:58:22.000 109 12332.80 49.12 55451.85 88888.00 2007-04-19 07:58:22.125 109 12332.77 49.17 55451.88 88888.00 2007-04-19 07:58:22.250 109 12332.73 49.15 55451.85 88888.00 2007-04-19 07:58:22.375 109 12332.73 49.15 55451.85 88888.00 2007-04-19 07:58:22.500 109 12332.70 49.12 55451.88 88888.00 2007-04-19 07:58:22.625 109 12332.65 49.15 55451.88 88888.00 2007-04-19 07:58:22.750 109 12332.75 49.12 55451.88 88888.00 2007-04-19 07:58:22.875 109 12332.77 49.08 55451.85 88888.00 2007-04-19 07:58:23.000 109 12332.67 49.02 55451.82 88888.00 2007-04-19 07:58:23.125 109 12332.67 49.08 55451.82 88888.00 2007-04-19 07:58:23.250 109 12332.65 49.08 55451.85 88888.00 2007-04-19 07:58:23.375 109 12332.65 49.12 55451.85 88888.00 2007-04-19 07:58:23.500 109 12332.60 49.10 55451.80 88888.00 2007-04-19 07:58:23.625 109 12332.55 49.02 55451.82 88888.00 2007-04-19 07:58:23.750 109 12332.52 48.98 55451.78 88888.00 2007-04-19 07:58:23.875 109 12332.58 49.00 55451.75 88888.00 2007-04-19 07:58:24.000 109 12332.62 48.98 55451.75 88888.00 2007-04-19 07:58:24.125 109 12332.58 48.95 55451.72 88888.00 2007-04-19 07:58:24.250 109 12332.62 49.00 55451.72 88888.00 2007-04-19 07:58:24.375 109 12332.73 49.00 55451.70 88888.00 2007-04-19 07:58:24.500 109 12332.67 48.92 55451.70 88888.00 2007-04-19 07:58:24.625 109 12332.65 48.98 55451.70 88888.00 2007-04-19 07:58:24.750 109 12332.60 48.98 55451.70 88888.00 2007-04-19 07:58:24.875 109 12332.60 48.98 55451.68 88888.00 2007-04-19 07:58:25.000 109 12332.60 48.92 55451.68 88888.00 2007-04-19 07:58:25.125 109 12332.55 48.90 55451.70 88888.00 2007-04-19 07:58:25.250 109 12332.42 48.90 55451.65 88888.00 2007-04-19 07:58:25.375 109 12332.42 48.88 55451.62 88888.00 2007-04-19 07:58:25.500 109 12332.42 48.90 55451.65 88888.00 2007-04-19 07:58:25.625 109 12332.45 48.88 55451.68 88888.00 2007-04-19 07:58:25.750 109 12332.42 48.85 55451.65 88888.00 2007-04-19 07:58:25.875 109 12332.50 48.88 55451.60 88888.00 2007-04-19 07:58:26.000 109 12332.50 48.85 55451.57 88888.00 2007-04-19 07:58:26.125 109 12332.50 48.77 55451.53 88888.00 2007-04-19 07:58:26.250 109 12332.40 48.80 55451.53 88888.00 2007-04-19 07:58:26.375 109 12332.35 48.80 55451.53 88888.00 2007-04-19 07:58:26.500 109 12332.35 48.77 55451.53 88888.00 2007-04-19 07:58:26.625 109 12332.38 48.77 55451.55 88888.00 2007-04-19 07:58:26.750 109 12332.40 48.77 55451.55 88888.00 2007-04-19 07:58:26.875 109 12332.48 48.77 55451.55 88888.00 2007-04-19 07:58:27.000 109 12332.50 48.77 55451.53 88888.00 2007-04-19 07:58:27.125 109 12332.40 48.77 55451.55 88888.00 2007-04-19 07:58:27.250 109 12332.33 48.73 55451.50 88888.00 2007-04-19 07:58:27.375 109 12332.33 48.75 55451.50 88888.00 2007-04-19 07:58:27.500 109 12332.30 48.75 55451.47 88888.00 2007-04-19 07:58:27.625 109 12332.38 48.73 55451.47 88888.00 2007-04-19 07:58:27.750 109 12332.42 48.75 55451.45 88888.00 2007-04-19 07:58:27.875 109 12332.40 48.75 55451.43 88888.00 2007-04-19 07:58:28.000 109 12332.38 48.67 55451.45 88888.00 2007-04-19 07:58:28.125 109 12332.33 48.62 55451.45 88888.00 2007-04-19 07:58:28.250 109 12332.30 48.58 55451.40 88888.00 2007-04-19 07:58:28.375 109 12332.40 48.62 55451.40 88888.00 2007-04-19 07:58:28.500 109 12332.45 48.70 55451.40 88888.00 2007-04-19 07:58:28.625 109 12332.27 48.65 55451.38 88888.00 2007-04-19 07:58:28.750 109 12332.17 48.60 55451.38 88888.00 2007-04-19 07:58:28.875 109 12332.15 48.58 55451.38 88888.00 2007-04-19 07:58:29.000 109 12332.17 48.62 55451.35 88888.00 2007-04-19 07:58:29.125 109 12332.23 48.62 55451.40 88888.00 2007-04-19 07:58:29.250 109 12332.17 48.58 55451.38 88888.00 2007-04-19 07:58:29.375 109 12332.15 48.52 55451.32 88888.00 2007-04-19 07:58:29.500 109 12332.10 48.48 55451.30 88888.00 2007-04-19 07:58:29.625 109 12332.10 48.45 55451.28 88888.00 2007-04-19 07:58:29.750 109 12332.10 48.52 55451.25 88888.00 2007-04-19 07:58:29.875 109 12332.12 48.52 55451.30 88888.00 2007-04-19 07:58:30.000 109 12332.10 48.55 55451.25 88888.00 2007-04-19 07:58:30.125 109 12332.10 48.55 55451.30 88888.00 2007-04-19 07:58:30.250 109 12332.02 48.52 55451.28 88888.00 2007-04-19 07:58:30.375 109 12332.02 48.45 55451.25 88888.00 2007-04-19 07:58:30.500 109 12332.02 48.45 55451.25 88888.00 2007-04-19 07:58:30.625 109 12332.10 48.52 55451.25 88888.00 2007-04-19 07:58:30.750 109 12332.02 48.50 55451.25 88888.00 2007-04-19 07:58:30.875 109 12331.92 48.50 55451.28 88888.00 2007-04-19 07:58:31.000 109 12331.92 48.45 55451.25 88888.00 2007-04-19 07:58:31.125 109 12331.90 48.40 55451.20 88888.00 2007-04-19 07:58:31.250 109 12331.88 48.33 55451.22 88888.00 2007-04-19 07:58:31.375 109 12331.88 48.38 55451.22 88888.00 2007-04-19 07:58:31.500 109 12331.90 48.40 55451.22 88888.00 2007-04-19 07:58:31.625 109 12331.85 48.38 55451.18 88888.00 2007-04-19 07:58:31.750 109 12331.83 48.35 55451.20 88888.00 2007-04-19 07:58:31.875 109 12331.90 48.33 55451.22 88888.00 2007-04-19 07:58:32.000 109 12331.88 48.33 55451.18 88888.00 2007-04-19 07:58:32.125 109 12331.83 48.30 55451.18 88888.00 2007-04-19 07:58:32.250 109 12331.83 48.27 55451.18 88888.00 2007-04-19 07:58:32.375 109 12331.85 48.35 55451.18 88888.00 2007-04-19 07:58:32.500 109 12331.80 48.35 55451.18 88888.00 2007-04-19 07:58:32.625 109 12331.83 48.33 55451.15 88888.00 2007-04-19 07:58:32.750 109 12331.77 48.27 55451.10 88888.00 2007-04-19 07:58:32.875 109 12331.77 48.25 55451.10 88888.00 2007-04-19 07:58:33.000 109 12331.75 48.25 55451.07 88888.00 2007-04-19 07:58:33.125 109 12331.67 48.25 55451.10 88888.00 2007-04-19 07:58:33.250 109 12331.62 48.23 55451.05 88888.00 2007-04-19 07:58:33.375 109 12331.60 48.20 55451.05 88888.00 2007-04-19 07:58:33.500 109 12331.55 48.17 55451.05 88888.00 2007-04-19 07:58:33.625 109 12331.55 48.20 55451.05 88888.00 2007-04-19 07:58:33.750 109 12331.55 48.17 55451.00 88888.00 2007-04-19 07:58:33.875 109 12331.58 48.12 55451.03 88888.00 2007-04-19 07:58:34.000 109 12331.48 48.12 55451.03 88888.00 2007-04-19 07:58:34.125 109 12331.50 48.12 55451.03 88888.00 2007-04-19 07:58:34.250 109 12331.55 48.08 55451.03 88888.00 2007-04-19 07:58:34.375 109 12331.50 48.10 55450.97 88888.00 2007-04-19 07:58:34.500 109 12331.55 48.12 55451.00 88888.00 2007-04-19 07:58:34.625 109 12331.52 48.10 55450.97 88888.00 2007-04-19 07:58:34.750 109 12331.48 48.10 55451.00 88888.00 2007-04-19 07:58:34.875 109 12331.42 48.08 55450.97 88888.00 2007-04-19 07:58:35.000 109 12331.42 48.05 55450.95 88888.00 2007-04-19 07:58:35.125 109 12331.42 48.05 55450.93 88888.00 2007-04-19 07:58:35.250 109 12331.38 48.02 55450.90 88888.00 2007-04-19 07:58:35.375 109 12331.38 48.02 55450.90 88888.00 2007-04-19 07:58:35.500 109 12331.42 48.00 55450.93 88888.00 2007-04-19 07:58:35.625 109 12331.33 48.00 55450.90 88888.00 2007-04-19 07:58:35.750 109 12331.25 48.00 55450.88 88888.00 2007-04-19 07:58:35.875 109 12331.23 47.98 55450.85 88888.00 2007-04-19 07:58:36.000 109 12331.27 48.00 55450.85 88888.00 2007-04-19 07:58:36.125 109 12331.33 47.98 55450.82 88888.00 2007-04-19 07:58:36.250 109 12331.27 47.95 55450.82 88888.00 2007-04-19 07:58:36.375 109 12331.27 48.00 55450.85 88888.00 2007-04-19 07:58:36.500 109 12331.27 47.92 55450.85 88888.00 2007-04-19 07:58:36.625 109 12331.25 47.88 55450.78 88888.00 2007-04-19 07:58:36.750 109 12331.25 47.88 55450.80 88888.00 2007-04-19 07:58:36.875 109 12331.27 47.92 55450.78 88888.00 2007-04-19 07:58:37.000 109 12331.25 47.90 55450.72 88888.00 2007-04-19 07:58:37.125 109 12331.30 47.90 55450.72 88888.00 2007-04-19 07:58:37.250 109 12331.25 47.88 55450.75 88888.00 2007-04-19 07:58:37.375 109 12331.17 47.88 55450.70 88888.00 2007-04-19 07:58:37.500 109 12331.23 47.90 55450.75 88888.00 2007-04-19 07:58:37.625 109 12331.25 47.85 55450.72 88888.00 2007-04-19 07:58:37.750 109 12331.20 47.80 55450.72 88888.00 2007-04-19 07:58:37.875 109 12331.15 47.83 55450.72 88888.00 2007-04-19 07:58:38.000 109 12331.17 47.88 55450.70 88888.00 2007-04-19 07:58:38.125 109 12331.20 47.85 55450.70 88888.00 2007-04-19 07:58:38.250 109 12331.17 47.85 55450.70 88888.00 2007-04-19 07:58:38.375 109 12331.15 47.88 55450.68 88888.00 2007-04-19 07:58:38.500 109 12331.15 47.75 55450.62 88888.00 2007-04-19 07:58:38.625 109 12331.10 47.67 55450.62 88888.00 2007-04-19 07:58:38.750 109 12331.10 47.75 55450.62 88888.00 2007-04-19 07:58:38.875 109 12331.12 47.80 55450.62 88888.00 2007-04-19 07:58:39.000 109 12331.15 47.77 55450.62 88888.00 2007-04-19 07:58:39.125 109 12331.20 47.75 55450.60 88888.00 2007-04-19 07:58:39.250 109 12331.15 47.67 55450.60 88888.00 2007-04-19 07:58:39.375 109 12331.15 47.65 55450.57 88888.00 2007-04-19 07:58:39.500 109 12331.15 47.70 55450.55 88888.00 2007-04-19 07:58:39.625 109 12331.15 47.75 55450.57 88888.00 2007-04-19 07:58:39.750 109 12331.12 47.77 55450.57 88888.00 2007-04-19 07:58:39.875 109 12331.10 47.62 55450.50 88888.00 2007-04-19 07:58:40.000 109 12331.10 47.58 55450.50 88888.00 2007-04-19 07:58:40.125 109 12331.12 47.62 55450.50 88888.00 2007-04-19 07:58:40.250 109 12331.12 47.62 55450.53 88888.00 2007-04-19 07:58:40.375 109 12331.08 47.58 55450.47 88888.00 2007-04-19 07:58:40.500 109 12331.00 47.60 55450.47 88888.00 2007-04-19 07:58:40.625 109 12331.00 47.60 55450.47 88888.00 2007-04-19 07:58:40.750 109 12331.05 47.60 55450.47 88888.00 2007-04-19 07:58:40.875 109 12331.02 47.60 55450.45 88888.00 2007-04-19 07:58:41.000 109 12330.95 47.50 55450.43 88888.00 2007-04-19 07:58:41.125 109 12330.92 47.50 55450.43 88888.00 2007-04-19 07:58:41.250 109 12330.90 47.55 55450.45 88888.00 2007-04-19 07:58:41.375 109 12330.95 47.58 55450.43 88888.00 2007-04-19 07:58:41.500 109 12330.83 47.45 55450.38 88888.00 2007-04-19 07:58:41.625 109 12330.75 47.48 55450.38 88888.00 2007-04-19 07:58:41.750 109 12330.85 47.55 55450.38 88888.00 2007-04-19 07:58:41.875 109 12330.98 47.55 55450.38 88888.00 2007-04-19 07:58:42.000 109 12330.90 47.50 55450.32 88888.00 2007-04-19 07:58:42.125 109 12330.90 47.48 55450.38 88888.00 2007-04-19 07:58:42.250 109 12330.88 47.52 55450.38 88888.00 2007-04-19 07:58:42.375 109 12330.92 47.55 55450.35 88888.00 2007-04-19 07:58:42.500 109 12330.88 47.45 55450.35 88888.00 2007-04-19 07:58:42.625 109 12330.73 47.38 55450.32 88888.00 2007-04-19 07:58:42.750 109 12330.67 47.30 55450.28 88888.00 2007-04-19 07:58:42.875 109 12330.73 47.35 55450.28 88888.00 2007-04-19 07:58:43.000 109 12330.77 47.40 55450.30 88888.00 2007-04-19 07:58:43.125 109 12330.73 47.38 55450.28 88888.00 2007-04-19 07:58:43.250 109 12330.67 47.40 55450.25 88888.00 2007-04-19 07:58:43.375 109 12330.62 47.35 55450.22 88888.00 2007-04-19 07:58:43.500 109 12330.62 47.33 55450.20 88888.00 2007-04-19 07:58:43.625 109 12330.62 47.33 55450.18 88888.00 2007-04-19 07:58:43.750 109 12330.62 47.35 55450.18 88888.00 2007-04-19 07:58:43.875 109 12330.60 47.30 55450.15 88888.00 2007-04-19 07:58:44.000 109 12330.58 47.35 55450.12 88888.00 2007-04-19 07:58:44.125 109 12330.58 47.35 55450.18 88888.00 2007-04-19 07:58:44.250 109 12330.55 47.27 55450.15 88888.00 2007-04-19 07:58:44.375 109 12330.58 47.27 55450.15 88888.00 2007-04-19 07:58:44.500 109 12330.55 47.27 55450.12 88888.00 2007-04-19 07:58:44.625 109 12330.55 47.27 55450.12 88888.00 2007-04-19 07:58:44.750 109 12330.52 47.25 55450.10 88888.00 2007-04-19 07:58:44.875 109 12330.52 47.25 55450.12 88888.00 2007-04-19 07:58:45.000 109 12330.52 47.25 55450.10 88888.00 2007-04-19 07:58:45.125 109 12330.52 47.30 55450.10 88888.00 2007-04-19 07:58:45.250 109 12330.45 47.25 55450.10 88888.00 2007-04-19 07:58:45.375 109 12330.42 47.20 55450.05 88888.00 2007-04-19 07:58:45.500 109 12330.45 47.23 55450.07 88888.00 2007-04-19 07:58:45.625 109 12330.42 47.20 55450.05 88888.00 2007-04-19 07:58:45.750 109 12330.42 47.20 55450.05 88888.00 2007-04-19 07:58:45.875 109 12330.42 47.25 55450.05 88888.00 2007-04-19 07:58:46.000 109 12330.50 47.27 55450.03 88888.00 2007-04-19 07:58:46.125 109 12330.45 47.20 55450.00 88888.00 2007-04-19 07:58:46.250 109 12330.40 47.17 55449.97 88888.00 2007-04-19 07:58:46.375 109 12330.35 47.15 55449.97 88888.00 2007-04-19 07:58:46.500 109 12330.38 47.08 55449.95 88888.00 2007-04-19 07:58:46.625 109 12330.38 47.08 55449.97 88888.00 2007-04-19 07:58:46.750 109 12330.40 47.15 55449.95 88888.00 2007-04-19 07:58:46.875 109 12330.40 47.17 55449.97 88888.00 2007-04-19 07:58:47.000 109 12330.40 47.23 55449.97 88888.00 2007-04-19 07:58:47.125 109 12330.38 47.17 55449.95 88888.00 2007-04-19 07:58:47.250 109 12330.33 47.12 55449.93 88888.00 2007-04-19 07:58:47.375 109 12330.38 47.10 55449.90 88888.00 2007-04-19 07:58:47.500 109 12330.40 47.10 55449.90 88888.00 2007-04-19 07:58:47.625 109 12330.42 47.10 55449.90 88888.00 2007-04-19 07:58:47.750 109 12330.45 47.12 55449.88 88888.00 2007-04-19 07:58:47.875 109 12330.42 47.08 55449.85 88888.00 2007-04-19 07:58:48.000 109 12330.40 47.05 55449.82 88888.00 2007-04-19 07:58:48.125 109 12330.40 47.05 55449.88 88888.00 2007-04-19 07:58:48.250 109 12330.33 47.05 55449.85 88888.00 2007-04-19 07:58:48.375 109 12330.35 47.08 55449.85 88888.00 2007-04-19 07:58:48.500 109 12330.33 47.02 55449.80 88888.00 2007-04-19 07:58:48.625 109 12330.27 47.02 55449.75 88888.00 2007-04-19 07:58:48.750 109 12330.25 46.98 55449.75 88888.00 2007-04-19 07:58:48.875 109 12330.27 46.98 55449.80 88888.00 2007-04-19 07:58:49.000 109 12330.27 47.00 55449.80 88888.00 2007-04-19 07:58:49.125 109 12330.33 47.05 55449.78 88888.00 2007-04-19 07:58:49.250 109 12330.30 46.98 55449.78 88888.00 2007-04-19 07:58:49.375 109 12330.35 46.95 55449.72 88888.00 2007-04-19 07:58:49.500 109 12330.38 46.92 55449.70 88888.00 2007-04-19 07:58:49.625 109 12330.33 46.95 55449.70 88888.00 2007-04-19 07:58:49.750 109 12330.27 47.05 55449.75 88888.00 2007-04-19 07:58:49.875 109 12330.27 47.08 55449.72 88888.00 2007-04-19 07:58:50.000 109 12330.33 47.05 55449.68 88888.00 2007-04-19 07:58:50.125 109 12330.35 47.00 55449.62 88888.00 2007-04-19 07:58:50.250 109 12330.33 46.98 55449.62 88888.00 2007-04-19 07:58:50.375 109 12330.30 46.98 55449.65 88888.00 2007-04-19 07:58:50.500 109 12330.27 46.95 55449.65 88888.00 2007-04-19 07:58:50.625 109 12330.23 46.85 55449.60 88888.00 2007-04-19 07:58:50.750 109 12330.25 46.85 55449.57 88888.00 2007-04-19 07:58:50.875 109 12330.33 46.92 55449.60 88888.00 2007-04-19 07:58:51.000 109 12330.30 46.90 55449.57 88888.00 2007-04-19 07:58:51.125 109 12330.30 46.90 55449.57 88888.00 2007-04-19 07:58:51.250 109 12330.20 46.88 55449.55 88888.00 2007-04-19 07:58:51.375 109 12330.23 46.88 55449.57 88888.00 2007-04-19 07:58:51.500 109 12330.27 46.90 55449.57 88888.00 2007-04-19 07:58:51.625 109 12330.23 46.90 55449.55 88888.00 2007-04-19 07:58:51.750 109 12330.17 46.85 55449.57 88888.00 2007-04-19 07:58:51.875 109 12330.20 46.83 55449.55 88888.00 2007-04-19 07:58:52.000 109 12330.12 46.77 55449.50 88888.00 2007-04-19 07:58:52.125 109 12330.12 46.75 55449.53 88888.00 2007-04-19 07:58:52.250 109 12330.23 46.80 55449.53 88888.00 2007-04-19 07:58:52.375 109 12330.27 46.80 55449.50 88888.00 2007-04-19 07:58:52.500 109 12330.27 46.77 55449.43 88888.00 2007-04-19 07:58:52.625 109 12330.27 46.80 55449.40 88888.00 2007-04-19 07:58:52.750 109 12330.23 46.80 55449.43 88888.00 2007-04-19 07:58:52.875 109 12330.17 46.73 55449.40 88888.00 2007-04-19 07:58:53.000 109 12330.12 46.67 55449.35 88888.00 2007-04-19 07:58:53.125 109 12330.20 46.75 55449.40 88888.00 2007-04-19 07:58:53.250 109 12330.10 46.70 55449.40 88888.00 2007-04-19 07:58:53.375 109 12330.08 46.67 55449.38 88888.00 2007-04-19 07:58:53.500 109 12330.20 46.67 55449.30 88888.00 2007-04-19 07:58:53.625 109 12330.17 46.67 55449.32 88888.00 2007-04-19 07:58:53.750 109 12330.12 46.67 55449.32 88888.00 2007-04-19 07:58:53.875 109 12330.05 46.62 55449.30 88888.00 2007-04-19 07:58:54.000 109 12330.10 46.62 55449.28 88888.00 2007-04-19 07:58:54.125 109 12330.12 46.62 55449.25 88888.00 2007-04-19 07:58:54.250 109 12330.05 46.55 55449.25 88888.00 2007-04-19 07:58:54.375 109 12330.08 46.58 55449.28 88888.00 2007-04-19 07:58:54.500 109 12330.05 46.60 55449.25 88888.00 2007-04-19 07:58:54.625 109 12330.05 46.55 55449.25 88888.00 2007-04-19 07:58:54.750 109 12330.08 46.55 55449.28 88888.00 2007-04-19 07:58:54.875 109 12330.10 46.52 55449.28 88888.00 2007-04-19 07:58:55.000 109 12330.05 46.50 55449.22 88888.00 2007-04-19 07:58:55.125 109 12330.00 46.50 55449.22 88888.00 2007-04-19 07:58:55.250 109 12330.00 46.50 55449.25 88888.00 2007-04-19 07:58:55.375 109 12329.98 46.50 55449.22 88888.00 2007-04-19 07:58:55.500 109 12329.92 46.50 55449.18 88888.00 2007-04-19 07:58:55.625 109 12329.88 46.48 55449.15 88888.00 2007-04-19 07:58:55.750 109 12329.90 46.48 55449.12 88888.00 2007-04-19 07:58:55.875 109 12329.98 46.52 55449.12 88888.00 2007-04-19 07:58:56.000 109 12330.00 46.52 55449.12 88888.00 2007-04-19 07:58:56.125 109 12329.90 46.45 55449.12 88888.00 2007-04-19 07:58:56.250 109 12329.90 46.42 55449.07 88888.00 2007-04-19 07:58:56.375 109 12329.95 46.48 55449.10 88888.00 2007-04-19 07:58:56.500 109 12329.92 46.45 55449.07 88888.00 2007-04-19 07:58:56.625 109 12329.85 46.42 55449.12 88888.00 2007-04-19 07:58:56.750 109 12329.80 46.45 55449.10 88888.00 2007-04-19 07:58:56.875 109 12329.80 46.40 55449.10 88888.00 2007-04-19 07:58:57.000 109 12329.83 46.40 55449.12 88888.00 2007-04-19 07:58:57.125 109 12329.80 46.42 55449.10 88888.00 2007-04-19 07:58:57.250 109 12329.73 46.42 55449.07 88888.00 2007-04-19 07:58:57.375 109 12329.80 46.45 55449.07 88888.00 2007-04-19 07:58:57.500 109 12329.77 46.40 55449.05 88888.00 2007-04-19 07:58:57.625 109 12329.73 46.35 55449.05 88888.00 2007-04-19 07:58:57.750 109 12329.65 46.35 55449.05 88888.00 2007-04-19 07:58:57.875 109 12329.65 46.38 55449.00 88888.00 2007-04-19 07:58:58.000 109 12329.70 46.40 55449.03 88888.00 2007-04-19 07:58:58.125 109 12329.70 46.38 55449.03 88888.00 2007-04-19 07:58:58.250 109 12329.62 46.30 55448.97 88888.00 2007-04-19 07:58:58.375 109 12329.62 46.27 55448.95 88888.00 2007-04-19 07:58:58.500 109 12329.70 46.30 55448.95 88888.00 2007-04-19 07:58:58.625 109 12329.67 46.33 55448.90 88888.00 2007-04-19 07:58:58.750 109 12329.65 46.30 55448.93 88888.00 2007-04-19 07:58:58.875 109 12329.62 46.30 55448.95 88888.00 2007-04-19 07:58:59.000 109 12329.62 46.30 55448.90 88888.00 2007-04-19 07:58:59.125 109 12329.58 46.20 55448.90 88888.00 2007-04-19 07:58:59.250 109 12329.58 46.27 55448.93 88888.00 2007-04-19 07:58:59.375 109 12329.55 46.25 55448.93 88888.00 2007-04-19 07:58:59.500 109 12329.52 46.17 55448.85 88888.00 2007-04-19 07:58:59.625 109 12329.58 46.20 55448.85 88888.00 2007-04-19 07:58:59.750 109 12329.55 46.20 55448.85 88888.00 2007-04-19 07:58:59.875 109 12329.52 46.25 55448.85 88888.00 2007-04-19 07:59:00.000 109 12329.48 46.17 55448.80 88888.00 2007-04-19 07:59:00.125 109 12329.48 46.12 55448.80 88888.00 2007-04-19 07:59:00.250 109 12329.48 46.15 55448.82 88888.00 2007-04-19 07:59:00.375 109 12329.50 46.12 55448.80 88888.00 2007-04-19 07:59:00.500 109 12329.38 46.12 55448.80 88888.00 2007-04-19 07:59:00.625 109 12329.40 46.17 55448.82 88888.00 2007-04-19 07:59:00.750 109 12329.42 46.20 55448.82 88888.00 2007-04-19 07:59:00.875 109 12329.38 46.12 55448.78 88888.00 2007-04-19 07:59:01.000 109 12329.33 46.08 55448.78 88888.00 2007-04-19 07:59:01.125 109 12329.30 46.08 55448.80 88888.00 2007-04-19 07:59:01.250 109 12329.25 46.02 55448.78 88888.00 2007-04-19 07:59:01.375 109 12329.33 46.02 55448.80 88888.00 2007-04-19 07:59:01.500 109 12329.35 46.02 55448.78 88888.00 2007-04-19 07:59:01.625 109 12329.27 46.02 55448.75 88888.00 2007-04-19 07:59:01.750 109 12329.27 46.02 55448.75 88888.00 2007-04-19 07:59:01.875 109 12329.35 46.00 55448.72 88888.00 2007-04-19 07:59:02.000 109 12329.40 45.98 55448.72 88888.00 2007-04-19 07:59:02.125 109 12329.38 45.98 55448.72 88888.00 2007-04-19 07:59:02.250 109 12329.35 45.90 55448.70 88888.00 2007-04-19 07:59:02.375 109 12329.40 45.90 55448.68 88888.00 2007-04-19 07:59:02.500 109 12329.38 45.98 55448.70 88888.00 2007-04-19 07:59:02.625 109 12329.33 45.98 55448.70 88888.00 2007-04-19 07:59:02.750 109 12329.27 45.90 55448.68 88888.00 2007-04-19 07:59:02.875 109 12329.27 45.85 55448.68 88888.00 2007-04-19 07:59:03.000 109 12329.20 45.80 55448.65 88888.00 2007-04-19 07:59:03.125 109 12329.12 45.77 55448.62 88888.00 2007-04-19 07:59:03.250 109 12329.10 45.75 55448.62 88888.00 2007-04-19 07:59:03.375 109 12329.17 45.75 55448.62 88888.00 2007-04-19 07:59:03.500 109 12329.15 45.77 55448.62 88888.00 2007-04-19 07:59:03.625 109 12329.12 45.80 55448.60 88888.00 2007-04-19 07:59:03.750 109 12329.08 45.77 55448.57 88888.00 2007-04-19 07:59:03.875 109 12329.02 45.70 55448.57 88888.00 2007-04-19 07:59:04.000 109 12329.05 45.75 55448.55 88888.00 2007-04-19 07:59:04.125 109 12329.02 45.75 55448.55 88888.00 2007-04-19 07:59:04.250 109 12329.02 45.70 55448.53 88888.00 2007-04-19 07:59:04.375 109 12329.10 45.75 55448.55 88888.00 2007-04-19 07:59:04.500 109 12328.98 45.75 55448.55 88888.00 2007-04-19 07:59:04.625 109 12328.95 45.70 55448.53 88888.00 2007-04-19 07:59:04.750 109 12328.95 45.70 55448.50 88888.00 2007-04-19 07:59:04.875 109 12329.00 45.67 55448.53 88888.00 2007-04-19 07:59:05.000 109 12328.98 45.65 55448.47 88888.00 2007-04-19 07:59:05.125 109 12328.88 45.58 55448.43 88888.00 2007-04-19 07:59:05.250 109 12328.83 45.62 55448.40 88888.00 2007-04-19 07:59:05.375 109 12328.85 45.65 55448.43 88888.00 2007-04-19 07:59:05.500 109 12328.88 45.62 55448.43 88888.00 2007-04-19 07:59:05.625 109 12328.85 45.58 55448.40 88888.00 2007-04-19 07:59:05.750 109 12328.83 45.60 55448.43 88888.00 2007-04-19 07:59:05.875 109 12328.77 45.58 55448.38 88888.00 2007-04-19 07:59:06.000 109 12328.70 45.55 55448.32 88888.00 2007-04-19 07:59:06.125 109 12328.65 45.55 55448.35 88888.00 2007-04-19 07:59:06.250 109 12328.65 45.58 55448.40 88888.00 2007-04-19 07:59:06.375 109 12328.70 45.60 55448.43 88888.00 2007-04-19 07:59:06.500 109 12328.70 45.55 55448.38 88888.00 2007-04-19 07:59:06.625 109 12328.75 45.55 55448.40 88888.00 2007-04-19 07:59:06.750 109 12328.70 45.55 55448.40 88888.00 2007-04-19 07:59:06.875 109 12328.60 45.55 55448.35 88888.00 2007-04-19 07:59:07.000 109 12328.58 45.55 55448.35 88888.00 2007-04-19 07:59:07.125 109 12328.70 45.55 55448.35 88888.00 2007-04-19 07:59:07.250 109 12328.73 45.50 55448.32 88888.00 2007-04-19 07:59:07.375 109 12328.70 45.48 55448.28 88888.00 2007-04-19 07:59:07.500 109 12328.60 45.48 55448.28 88888.00 2007-04-19 07:59:07.625 109 12328.52 45.40 55448.28 88888.00 2007-04-19 07:59:07.750 109 12328.50 45.42 55448.30 88888.00 2007-04-19 07:59:07.875 109 12328.55 45.42 55448.30 88888.00 2007-04-19 07:59:08.000 109 12328.52 45.35 55448.28 88888.00 2007-04-19 07:59:08.125 109 12328.52 45.35 55448.30 88888.00 2007-04-19 07:59:08.250 109 12328.50 45.38 55448.32 88888.00 2007-04-19 07:59:08.375 109 12328.58 45.42 55448.30 88888.00 2007-04-19 07:59:08.500 109 12328.52 45.35 55448.22 88888.00 2007-04-19 07:59:08.625 109 12328.42 45.35 55448.22 88888.00 2007-04-19 07:59:08.750 109 12328.35 45.35 55448.22 88888.00 2007-04-19 07:59:08.875 109 12328.42 45.27 55448.22 88888.00 2007-04-19 07:59:09.000 109 12328.38 45.30 55448.22 88888.00 2007-04-19 07:59:09.125 109 12328.42 45.35 55448.22 88888.00 2007-04-19 07:59:09.250 109 12328.40 45.27 55448.20 88888.00 2007-04-19 07:59:09.375 109 12328.40 45.27 55448.20 88888.00 2007-04-19 07:59:09.500 109 12328.35 45.33 55448.22 88888.00 2007-04-19 07:59:09.625 109 12328.27 45.27 55448.18 88888.00 2007-04-19 07:59:09.750 109 12328.25 45.23 55448.18 88888.00 2007-04-19 07:59:09.875 109 12328.23 45.20 55448.15 88888.00 2007-04-19 07:59:10.000 109 12328.25 45.20 55448.15 88888.00 2007-04-19 07:59:10.125 109 12328.27 45.20 55448.15 88888.00 2007-04-19 07:59:10.250 109 12328.23 45.17 55448.12 88888.00 2007-04-19 07:59:10.375 109 12328.15 45.17 55448.12 88888.00 2007-04-19 07:59:10.500 109 12328.12 45.20 55448.07 88888.00 2007-04-19 07:59:10.625 109 12328.08 45.12 55448.05 88888.00 2007-04-19 07:59:10.750 109 12328.02 45.10 55448.05 88888.00 2007-04-19 07:59:10.875 109 12328.02 45.17 55448.07 88888.00 2007-04-19 07:59:11.000 109 12328.05 45.20 55448.05 88888.00 2007-04-19 07:59:11.125 109 12328.08 45.17 55448.03 88888.00 2007-04-19 07:59:11.250 109 12328.00 45.08 55448.03 88888.00 2007-04-19 07:59:11.375 109 12328.02 45.02 55448.03 88888.00 2007-04-19 07:59:11.500 109 12327.98 45.02 55448.03 88888.00 2007-04-19 07:59:11.625 109 12328.00 45.12 55448.03 88888.00 2007-04-19 07:59:11.750 109 12328.05 45.08 55448.03 88888.00 2007-04-19 07:59:11.875 109 12327.98 45.02 55447.97 88888.00 2007-04-19 07:59:12.000 109 12327.90 45.02 55447.97 88888.00 2007-04-19 07:59:12.125 109 12327.95 45.00 55448.00 88888.00 2007-04-19 07:59:12.250 109 12328.00 45.00 55448.00 88888.00 2007-04-19 07:59:12.375 109 12327.92 44.98 55448.00 88888.00 2007-04-19 07:59:12.500 109 12327.80 44.95 55447.97 88888.00 2007-04-19 07:59:12.625 109 12327.73 44.95 55447.95 88888.00 2007-04-19 07:59:12.750 109 12327.75 45.00 55447.95 88888.00 2007-04-19 07:59:12.875 109 12327.85 45.05 55447.95 88888.00 2007-04-19 07:59:13.000 109 12327.80 44.98 55447.90 88888.00 2007-04-19 07:59:13.125 109 12327.77 44.92 55447.93 88888.00 2007-04-19 07:59:13.250 109 12327.77 44.95 55447.93 88888.00 2007-04-19 07:59:13.375 109 12327.85 45.00 55447.93 88888.00 2007-04-19 07:59:13.500 109 12327.83 45.00 55447.93 88888.00 2007-04-19 07:59:13.625 109 12327.77 45.02 55447.88 88888.00 2007-04-19 07:59:13.750 109 12327.75 45.02 55447.82 88888.00 2007-04-19 07:59:13.875 109 12327.75 44.95 55447.80 88888.00 2007-04-19 07:59:14.000 109 12327.73 44.88 55447.80 88888.00 2007-04-19 07:59:14.125 109 12327.75 44.83 55447.78 88888.00 2007-04-19 07:59:14.250 109 12327.75 44.80 55447.80 88888.00 2007-04-19 07:59:14.375 109 12327.77 44.85 55447.80 88888.00 2007-04-19 07:59:14.500 109 12327.75 44.85 55447.80 88888.00 2007-04-19 07:59:14.625 109 12327.70 44.85 55447.78 88888.00 2007-04-19 07:59:14.750 109 12327.65 44.85 55447.75 88888.00 2007-04-19 07:59:14.875 109 12327.67 44.83 55447.78 88888.00 2007-04-19 07:59:15.000 109 12327.65 44.88 55447.75 88888.00 2007-04-19 07:59:15.125 109 12327.60 44.92 55447.78 88888.00 2007-04-19 07:59:15.250 109 12327.58 44.88 55447.78 88888.00 2007-04-19 07:59:15.375 109 12327.60 44.88 55447.70 88888.00 2007-04-19 07:59:15.500 109 12327.58 44.85 55447.70 88888.00 2007-04-19 07:59:15.625 109 12327.58 44.85 55447.68 88888.00 2007-04-19 07:59:15.750 109 12327.58 44.88 55447.70 88888.00 2007-04-19 07:59:15.875 109 12327.62 44.90 55447.68 88888.00 2007-04-19 07:59:16.000 109 12327.50 44.83 55447.57 88888.00 2007-04-19 07:59:16.125 109 12327.42 44.77 55447.60 88888.00 2007-04-19 07:59:16.250 109 12327.40 44.77 55447.62 88888.00 2007-04-19 07:59:16.375 109 12327.42 44.77 55447.57 88888.00 2007-04-19 07:59:16.500 109 12327.42 44.80 55447.57 88888.00 2007-04-19 07:59:16.625 109 12327.42 44.80 55447.57 88888.00 2007-04-19 07:59:16.750 109 12327.48 44.80 55447.55 88888.00 2007-04-19 07:59:16.875 109 12327.55 44.77 55447.57 88888.00 2007-04-19 07:59:17.000 109 12327.52 44.77 55447.55 88888.00 2007-04-19 07:59:17.125 109 12327.50 44.75 55447.50 88888.00 2007-04-19 07:59:17.250 109 12327.40 44.73 55447.50 88888.00 2007-04-19 07:59:17.375 109 12327.38 44.75 55447.47 88888.00 2007-04-19 07:59:17.500 109 12327.27 44.70 55447.47 88888.00 2007-04-19 07:59:17.625 109 12327.38 44.80 55447.47 88888.00 2007-04-19 07:59:17.750 109 12327.42 44.80 55447.43 88888.00 2007-04-19 07:59:17.875 109 12327.38 44.77 55447.43 88888.00 2007-04-19 07:59:18.000 109 12327.45 44.75 55447.43 88888.00 2007-04-19 07:59:18.125 109 12327.40 44.77 55447.45 88888.00 2007-04-19 07:59:18.250 109 12327.30 44.77 55447.47 88888.00 2007-04-19 07:59:18.375 109 12327.27 44.75 55447.43 88888.00 2007-04-19 07:59:18.500 109 12327.20 44.70 55447.38 88888.00 2007-04-19 07:59:18.625 109 12327.25 44.73 55447.38 88888.00 2007-04-19 07:59:18.750 109 12327.27 44.70 55447.35 88888.00 2007-04-19 07:59:18.875 109 12327.23 44.65 55447.35 88888.00 2007-04-19 07:59:19.000 109 12327.20 44.70 55447.32 88888.00 2007-04-19 07:59:19.125 109 12327.23 44.73 55447.32 88888.00 2007-04-19 07:59:19.250 109 12327.12 44.70 55447.30 88888.00 2007-04-19 07:59:19.375 109 12327.15 44.67 55447.32 88888.00 2007-04-19 07:59:19.500 109 12327.15 44.67 55447.30 88888.00 2007-04-19 07:59:19.625 109 12327.15 44.70 55447.30 88888.00 2007-04-19 07:59:19.750 109 12327.15 44.67 55447.32 88888.00 2007-04-19 07:59:19.875 109 12327.10 44.65 55447.32 88888.00 2007-04-19 07:59:20.000 109 12327.05 44.67 55447.32 88888.00 2007-04-19 07:59:20.125 109 12327.05 44.65 55447.32 88888.00 2007-04-19 07:59:20.250 109 12327.05 44.60 55447.28 88888.00 2007-04-19 07:59:20.375 109 12327.02 44.65 55447.28 88888.00 2007-04-19 07:59:20.500 109 12327.02 44.65 55447.30 88888.00 2007-04-19 07:59:20.625 109 12327.05 44.65 55447.28 88888.00 2007-04-19 07:59:20.750 109 12327.08 44.67 55447.28 88888.00 2007-04-19 07:59:20.875 109 12327.02 44.62 55447.28 88888.00 2007-04-19 07:59:21.000 109 12326.95 44.58 55447.22 88888.00 2007-04-19 07:59:21.125 109 12326.95 44.55 55447.22 88888.00 2007-04-19 07:59:21.250 109 12326.95 44.55 55447.22 88888.00 2007-04-19 07:59:21.375 109 12326.95 44.60 55447.20 88888.00 2007-04-19 07:59:21.500 109 12326.98 44.65 55447.20 88888.00 2007-04-19 07:59:21.625 109 12326.88 44.58 55447.18 88888.00 2007-04-19 07:59:21.750 109 12326.85 44.55 55447.18 88888.00 2007-04-19 07:59:21.875 109 12326.85 44.60 55447.18 88888.00 2007-04-19 07:59:22.000 109 12326.80 44.58 55447.18 88888.00 2007-04-19 07:59:22.125 109 12326.83 44.55 55447.15 88888.00 2007-04-19 07:59:22.250 109 12326.83 44.52 55447.15 88888.00 2007-04-19 07:59:22.375 109 12326.83 44.52 55447.10 88888.00 2007-04-19 07:59:22.500 109 12326.92 44.60 55447.10 88888.00 2007-04-19 07:59:22.625 109 12326.85 44.55 55447.07 88888.00 2007-04-19 07:59:22.750 109 12326.70 44.48 55447.07 88888.00 2007-04-19 07:59:22.875 109 12326.73 44.50 55447.07 88888.00 2007-04-19 07:59:23.000 109 12326.77 44.52 55447.07 88888.00 2007-04-19 07:59:23.125 109 12326.67 44.52 55447.07 88888.00 2007-04-19 07:59:23.250 109 12326.60 44.45 55447.03 88888.00 2007-04-19 07:59:23.375 109 12326.55 44.42 55447.00 88888.00 2007-04-19 07:59:23.500 109 12326.60 44.45 55447.00 88888.00 2007-04-19 07:59:23.625 109 12326.65 44.42 55447.00 88888.00 2007-04-19 07:59:23.750 109 12326.60 44.42 55447.03 88888.00 2007-04-19 07:59:23.875 109 12326.60 44.42 55446.97 88888.00 2007-04-19 07:59:24.000 109 12326.60 44.42 55446.93 88888.00 2007-04-19 07:59:24.125 109 12326.55 44.45 55446.97 88888.00 2007-04-19 07:59:24.250 109 12326.52 44.48 55446.97 88888.00 2007-04-19 07:59:24.375 109 12326.45 44.45 55446.95 88888.00 2007-04-19 07:59:24.500 109 12326.45 44.45 55446.93 88888.00 2007-04-19 07:59:24.625 109 12326.45 44.45 55446.93 88888.00 2007-04-19 07:59:24.750 109 12326.50 44.45 55446.93 88888.00 2007-04-19 07:59:24.875 109 12326.50 44.45 55446.95 88888.00 2007-04-19 07:59:25.000 109 12326.45 44.40 55446.90 88888.00 2007-04-19 07:59:25.125 109 12326.45 44.48 55446.95 88888.00 2007-04-19 07:59:25.250 109 12326.45 44.45 55446.95 88888.00 2007-04-19 07:59:25.375 109 12326.45 44.42 55446.93 88888.00 2007-04-19 07:59:25.500 109 12326.45 44.38 55446.90 88888.00 2007-04-19 07:59:25.625 109 12326.48 44.38 55446.85 88888.00 2007-04-19 07:59:25.750 109 12326.48 44.40 55446.82 88888.00 2007-04-19 07:59:25.875 109 12326.35 44.35 55446.82 88888.00 2007-04-19 07:59:26.000 109 12326.25 44.33 55446.80 88888.00 2007-04-19 07:59:26.125 109 12326.23 44.33 55446.80 88888.00 2007-04-19 07:59:26.250 109 12326.25 44.30 55446.80 88888.00 2007-04-19 07:59:26.375 109 12326.35 44.35 55446.80 88888.00 2007-04-19 07:59:26.500 109 12326.35 44.38 55446.75 88888.00 2007-04-19 07:59:26.625 109 12326.33 44.40 55446.78 88888.00 2007-04-19 07:59:26.750 109 12326.23 44.42 55446.80 88888.00 2007-04-19 07:59:26.875 109 12326.20 44.35 55446.78 88888.00 2007-04-19 07:59:27.000 109 12326.15 44.30 55446.72 88888.00 2007-04-19 07:59:27.125 109 12326.15 44.30 55446.75 88888.00 2007-04-19 07:59:27.250 109 12326.20 44.30 55446.72 88888.00 2007-04-19 07:59:27.375 109 12326.23 44.27 55446.68 88888.00 2007-04-19 07:59:27.500 109 12326.20 44.20 55446.65 88888.00 2007-04-19 07:59:27.625 109 12326.17 44.17 55446.68 88888.00 2007-04-19 07:59:27.750 109 12326.27 44.25 55446.68 88888.00 2007-04-19 07:59:27.875 109 12326.30 44.25 55446.70 88888.00 2007-04-19 07:59:28.000 109 12326.23 44.25 55446.68 88888.00 2007-04-19 07:59:28.125 109 12326.12 44.25 55446.65 88888.00 2007-04-19 07:59:28.250 109 12326.05 44.20 55446.62 88888.00 2007-04-19 07:59:28.375 109 12326.00 44.23 55446.62 88888.00 2007-04-19 07:59:28.500 109 12325.90 44.25 55446.62 88888.00 2007-04-19 07:59:28.625 109 12325.92 44.25 55446.60 88888.00 2007-04-19 07:59:28.750 109 12325.92 44.23 55446.57 88888.00 2007-04-19 07:59:28.875 109 12325.88 44.20 55446.55 88888.00 2007-04-19 07:59:29.000 109 12325.90 44.17 55446.55 88888.00 2007-04-19 07:59:29.125 109 12325.95 44.15 55446.53 88888.00 2007-04-19 07:59:29.250 109 12325.90 44.23 55446.57 88888.00 2007-04-19 07:59:29.375 109 12325.95 44.25 55446.55 88888.00 2007-04-19 07:59:29.500 109 12325.95 44.20 55446.55 88888.00 2007-04-19 07:59:29.625 109 12325.92 44.20 55446.55 88888.00 2007-04-19 07:59:29.750 109 12325.95 44.23 55446.53 88888.00 2007-04-19 07:59:29.875 109 12325.90 44.20 55446.50 88888.00 2007-04-19 07:59:30.000 109 12325.90 44.20 55446.50 88888.00 2007-04-19 07:59:30.125 109 12325.83 44.17 55446.45 88888.00 2007-04-19 07:59:30.250 109 12325.70 44.15 55446.47 88888.00 2007-04-19 07:59:30.375 109 12325.73 44.17 55446.47 88888.00 2007-04-19 07:59:30.500 109 12325.70 44.15 55446.43 88888.00 2007-04-19 07:59:30.625 109 12325.65 44.12 55446.40 88888.00 2007-04-19 07:59:30.750 109 12325.73 44.17 55446.45 88888.00 2007-04-19 07:59:30.875 109 12325.75 44.15 55446.45 88888.00 2007-04-19 07:59:31.000 109 12325.73 44.17 55446.43 88888.00 2007-04-19 07:59:31.125 109 12325.65 44.15 55446.43 88888.00 2007-04-19 07:59:31.250 109 12325.60 44.08 55446.40 88888.00 2007-04-19 07:59:31.375 109 12325.62 44.08 55446.38 88888.00 2007-04-19 07:59:31.500 109 12325.65 44.12 55446.38 88888.00 2007-04-19 07:59:31.625 109 12325.60 44.10 55446.35 88888.00 2007-04-19 07:59:31.750 109 12325.55 44.05 55446.32 88888.00 2007-04-19 07:59:31.875 109 12325.48 44.05 55446.35 88888.00 2007-04-19 07:59:32.000 109 12325.50 44.02 55446.32 88888.00 2007-04-19 07:59:32.125 109 12325.62 44.02 55446.30 88888.00 2007-04-19 07:59:32.250 109 12325.62 44.02 55446.32 88888.00 2007-04-19 07:59:32.375 109 12325.52 44.05 55446.32 88888.00 2007-04-19 07:59:32.500 109 12325.45 44.08 55446.32 88888.00 2007-04-19 07:59:32.625 109 12325.45 44.02 55446.30 88888.00 2007-04-19 07:59:32.750 109 12325.48 44.02 55446.28 88888.00 2007-04-19 07:59:32.875 109 12325.45 44.00 55446.25 88888.00 2007-04-19 07:59:33.000 109 12325.38 44.00 55446.22 88888.00 2007-04-19 07:59:33.125 109 12325.35 43.98 55446.20 88888.00 2007-04-19 07:59:33.250 109 12325.33 43.98 55446.18 88888.00 2007-04-19 07:59:33.375 109 12325.35 43.95 55446.15 88888.00 2007-04-19 07:59:33.500 109 12325.33 43.98 55446.15 88888.00 2007-04-19 07:59:33.625 109 12325.33 43.98 55446.15 88888.00 2007-04-19 07:59:33.750 109 12325.33 44.00 55446.15 88888.00 2007-04-19 07:59:33.875 109 12325.30 43.95 55446.15 88888.00 2007-04-19 07:59:34.000 109 12325.30 43.98 55446.12 88888.00 2007-04-19 07:59:34.125 109 12325.38 44.00 55446.15 88888.00 2007-04-19 07:59:34.250 109 12325.35 44.00 55446.18 88888.00 2007-04-19 07:59:34.375 109 12325.30 44.00 55446.12 88888.00 2007-04-19 07:59:34.500 109 12325.30 43.98 55446.07 88888.00 2007-04-19 07:59:34.625 109 12325.27 44.00 55446.07 88888.00 2007-04-19 07:59:34.750 109 12325.25 44.02 55446.07 88888.00 2007-04-19 07:59:34.875 109 12325.23 44.05 55446.05 88888.00 2007-04-19 07:59:35.000 109 12325.17 44.00 55446.00 88888.00 2007-04-19 07:59:35.125 109 12325.25 44.02 55446.05 88888.00 2007-04-19 07:59:35.250 109 12325.23 43.98 55446.05 88888.00 2007-04-19 07:59:35.375 109 12325.20 43.95 55446.00 88888.00 2007-04-19 07:59:35.500 109 12325.23 44.00 55446.00 88888.00 2007-04-19 07:59:35.625 109 12325.23 43.98 55445.97 88888.00 2007-04-19 07:59:35.750 109 12325.23 43.98 55445.95 88888.00 2007-04-19 07:59:35.875 109 12325.23 43.95 55445.95 88888.00 2007-04-19 07:59:36.000 109 12325.27 43.98 55445.95 88888.00 2007-04-19 07:59:36.125 109 12325.30 44.02 55445.95 88888.00 2007-04-19 07:59:36.250 109 12325.20 44.02 55446.00 88888.00 2007-04-19 07:59:36.375 109 12325.10 44.00 55445.95 88888.00 2007-04-19 07:59:36.500 109 12325.10 44.00 55445.93 88888.00 2007-04-19 07:59:36.625 109 12325.17 43.98 55445.93 88888.00 2007-04-19 07:59:36.750 109 12325.17 44.00 55445.90 88888.00 2007-04-19 07:59:36.875 109 12325.10 44.00 55445.85 88888.00 2007-04-19 07:59:37.000 109 12325.05 44.00 55445.80 88888.00 2007-04-19 07:59:37.125 109 12325.08 43.95 55445.82 88888.00 2007-04-19 07:59:37.250 109 12325.00 43.92 55445.80 88888.00 2007-04-19 07:59:37.375 109 12325.05 43.98 55445.80 88888.00 2007-04-19 07:59:37.500 109 12325.10 44.02 55445.85 88888.00 2007-04-19 07:59:37.625 109 12325.15 44.08 55445.82 88888.00 2007-04-19 07:59:37.750 109 12325.17 44.00 55445.82 88888.00 2007-04-19 07:59:37.875 109 12325.12 43.98 55445.80 88888.00 2007-04-19 07:59:38.000 109 12325.05 43.95 55445.78 88888.00 2007-04-19 07:59:38.125 109 12325.02 43.95 55445.78 88888.00 2007-04-19 07:59:38.250 109 12325.12 44.02 55445.78 88888.00 2007-04-19 07:59:38.375 109 12325.17 44.02 55445.78 88888.00 2007-04-19 07:59:38.500 109 12325.15 43.98 55445.72 88888.00 2007-04-19 07:59:38.625 109 12325.12 44.02 55445.72 88888.00 2007-04-19 07:59:38.750 109 12325.08 44.08 55445.72 88888.00 2007-04-19 07:59:38.875 109 12325.10 44.08 55445.68 88888.00 2007-04-19 07:59:39.000 109 12325.05 44.02 55445.62 88888.00 2007-04-19 07:59:39.125 109 12325.10 43.98 55445.65 88888.00 2007-04-19 07:59:39.250 109 12325.12 44.08 55445.68 88888.00 2007-04-19 07:59:39.375 109 12325.10 44.08 55445.65 88888.00 2007-04-19 07:59:39.500 109 12325.08 44.02 55445.62 88888.00 2007-04-19 07:59:39.625 109 12325.08 44.08 55445.62 88888.00 2007-04-19 07:59:39.750 109 12325.08 44.02 55445.60 88888.00 2007-04-19 07:59:39.875 109 12325.10 44.02 55445.60 88888.00 2007-04-19 07:59:40.000 109 12325.12 44.02 55445.57 88888.00 2007-04-19 07:59:40.125 109 12325.12 44.00 55445.57 88888.00 2007-04-19 07:59:40.250 109 12325.10 44.00 55445.60 88888.00 2007-04-19 07:59:40.375 109 12325.12 44.10 55445.60 88888.00 2007-04-19 07:59:40.500 109 12325.08 44.10 55445.57 88888.00 2007-04-19 07:59:40.625 109 12325.08 44.10 55445.57 88888.00 2007-04-19 07:59:40.750 109 12325.12 44.05 55445.55 88888.00 2007-04-19 07:59:40.875 109 12325.05 44.08 55445.55 88888.00 2007-04-19 07:59:41.000 109 12324.98 44.08 55445.50 88888.00 2007-04-19 07:59:41.125 109 12324.95 44.08 55445.45 88888.00 2007-04-19 07:59:41.250 109 12324.92 44.05 55445.47 88888.00 2007-04-19 07:59:41.375 109 12324.98 44.10 55445.47 88888.00 2007-04-19 07:59:41.500 109 12324.98 44.05 55445.47 88888.00 2007-04-19 07:59:41.625 109 12325.00 44.05 55445.45 88888.00 2007-04-19 07:59:41.750 109 12325.00 44.10 55445.43 88888.00 2007-04-19 07:59:41.875 109 12325.05 44.12 55445.45 88888.00 2007-04-19 07:59:42.000 109 12325.05 44.12 55445.40 88888.00 2007-04-19 07:59:42.125 109 12325.02 44.12 55445.43 88888.00 2007-04-19 07:59:42.250 109 12325.00 44.12 55445.40 88888.00 2007-04-19 07:59:42.375 109 12325.00 44.12 55445.40 88888.00 2007-04-19 07:59:42.500 109 12324.98 44.08 55445.38 88888.00 2007-04-19 07:59:42.625 109 12325.00 44.08 55445.38 88888.00 2007-04-19 07:59:42.750 109 12324.95 44.10 55445.38 88888.00 2007-04-19 07:59:42.875 109 12324.92 44.10 55445.38 88888.00 2007-04-19 07:59:43.000 109 12324.95 44.05 55445.32 88888.00 2007-04-19 07:59:43.125 109 12325.00 44.12 55445.30 88888.00 2007-04-19 07:59:43.250 109 12324.98 44.12 55445.28 88888.00 2007-04-19 07:59:43.375 109 12324.98 44.10 55445.28 88888.00 2007-04-19 07:59:43.500 109 12324.95 44.12 55445.28 88888.00 2007-04-19 07:59:43.625 109 12324.95 44.12 55445.30 88888.00 2007-04-19 07:59:43.750 109 12324.92 44.15 55445.28 88888.00 2007-04-19 07:59:43.875 109 12324.92 44.12 55445.22 88888.00 2007-04-19 07:59:44.000 109 12324.98 44.17 55445.22 88888.00 2007-04-19 07:59:44.125 109 12325.05 44.25 55445.25 88888.00 2007-04-19 07:59:44.250 109 12325.00 44.25 55445.20 88888.00 2007-04-19 07:59:44.375 109 12324.98 44.20 55445.18 88888.00 2007-04-19 07:59:44.500 109 12324.92 44.17 55445.18 88888.00 2007-04-19 07:59:44.625 109 12324.92 44.20 55445.18 88888.00 2007-04-19 07:59:44.750 109 12325.00 44.20 55445.20 88888.00 2007-04-19 07:59:44.875 109 12325.00 44.17 55445.20 88888.00 2007-04-19 07:59:45.000 109 12324.92 44.12 55445.12 88888.00 2007-04-19 07:59:45.125 109 12324.85 44.15 55445.10 88888.00 2007-04-19 07:59:45.250 109 12324.83 44.12 55445.12 88888.00 2007-04-19 07:59:45.375 109 12324.80 44.17 55445.12 88888.00 2007-04-19 07:59:45.500 109 12324.85 44.20 55445.15 88888.00 2007-04-19 07:59:45.625 109 12324.88 44.17 55445.15 88888.00 2007-04-19 07:59:45.750 109 12324.83 44.17 55445.07 88888.00 2007-04-19 07:59:45.875 109 12324.77 44.20 55445.05 88888.00 2007-04-19 07:59:46.000 109 12324.80 44.27 55445.03 88888.00 2007-04-19 07:59:46.125 109 12324.83 44.33 55445.03 88888.00 2007-04-19 07:59:46.250 109 12324.77 44.23 55445.00 88888.00 2007-04-19 07:59:46.375 109 12324.75 44.17 55445.00 88888.00 2007-04-19 07:59:46.500 109 12324.77 44.17 55445.03 88888.00 2007-04-19 07:59:46.625 109 12324.77 44.20 55445.03 88888.00 2007-04-19 07:59:46.750 109 12324.75 44.20 55445.00 88888.00 2007-04-19 07:59:46.875 109 12324.77 44.25 55445.00 88888.00 2007-04-19 07:59:47.000 109 12324.83 44.25 55444.97 88888.00 2007-04-19 07:59:47.125 109 12324.88 44.35 55445.00 88888.00 2007-04-19 07:59:47.250 109 12324.83 44.27 55444.95 88888.00 2007-04-19 07:59:47.375 109 12324.88 44.33 55444.95 88888.00 2007-04-19 07:59:47.500 109 12324.92 44.33 55444.95 88888.00 2007-04-19 07:59:47.625 109 12324.88 44.33 55444.93 88888.00 2007-04-19 07:59:47.750 109 12324.80 44.20 55444.90 88888.00 2007-04-19 07:59:47.875 109 12324.75 44.20 55444.90 88888.00 2007-04-19 07:59:48.000 109 12324.80 44.30 55444.95 88888.00 2007-04-19 07:59:48.125 109 12324.83 44.35 55444.95 88888.00 2007-04-19 07:59:48.250 109 12324.83 44.35 55444.95 88888.00 2007-04-19 07:59:48.375 109 12324.80 44.30 55444.93 88888.00 2007-04-19 07:59:48.500 109 12324.77 44.30 55444.90 88888.00 2007-04-19 07:59:48.625 109 12324.80 44.27 55444.90 88888.00 2007-04-19 07:59:48.750 109 12324.83 44.38 55444.93 88888.00 2007-04-19 07:59:48.875 109 12324.83 44.35 55444.90 88888.00 2007-04-19 07:59:49.000 109 12324.83 44.40 55444.90 88888.00 2007-04-19 07:59:49.125 109 12324.77 44.42 55444.88 88888.00 2007-04-19 07:59:49.250 109 12324.75 44.38 55444.85 88888.00 2007-04-19 07:59:49.375 109 12324.75 44.38 55444.82 88888.00 2007-04-19 07:59:49.500 109 12324.77 44.40 55444.82 88888.00 2007-04-19 07:59:49.625 109 12324.75 44.35 55444.80 88888.00 2007-04-19 07:59:49.750 109 12324.75 44.35 55444.78 88888.00 2007-04-19 07:59:49.875 109 12324.77 44.35 55444.78 88888.00 2007-04-19 07:59:50.000 109 12324.80 44.38 55444.72 88888.00 2007-04-19 07:59:50.125 109 12324.83 44.38 55444.75 88888.00 2007-04-19 07:59:50.250 109 12324.80 44.38 55444.78 88888.00 2007-04-19 07:59:50.375 109 12324.85 44.42 55444.75 88888.00 2007-04-19 07:59:50.500 109 12324.85 44.45 55444.72 88888.00 2007-04-19 07:59:50.625 109 12324.90 44.45 55444.72 88888.00 2007-04-19 07:59:50.750 109 12324.85 44.48 55444.70 88888.00 2007-04-19 07:59:50.875 109 12324.85 44.40 55444.68 88888.00 2007-04-19 07:59:51.000 109 12324.88 44.35 55444.65 88888.00 2007-04-19 07:59:51.125 109 12324.88 44.40 55444.70 88888.00 2007-04-19 07:59:51.250 109 12324.88 44.48 55444.72 88888.00 2007-04-19 07:59:51.375 109 12324.85 44.50 55444.75 88888.00 2007-04-19 07:59:51.500 109 12324.83 44.48 55444.70 88888.00 2007-04-19 07:59:51.625 109 12324.88 44.45 55444.68 88888.00 2007-04-19 07:59:51.750 109 12324.92 44.45 55444.68 88888.00 2007-04-19 07:59:51.875 109 12324.98 44.48 55444.65 88888.00 2007-04-19 07:59:52.000 109 12324.95 44.50 55444.65 88888.00 2007-04-19 07:59:52.125 109 12324.88 44.55 55444.62 88888.00 2007-04-19 07:59:52.250 109 12324.92 44.50 55444.60 88888.00 2007-04-19 07:59:52.375 109 12325.00 44.52 55444.62 88888.00 2007-04-19 07:59:52.500 109 12325.00 44.58 55444.62 88888.00 2007-04-19 07:59:52.625 109 12324.98 44.52 55444.55 88888.00 2007-04-19 07:59:52.750 109 12324.95 44.50 55444.55 88888.00 2007-04-19 07:59:52.875 109 12325.00 44.58 55444.55 88888.00 2007-04-19 07:59:53.000 109 12325.05 44.60 55444.55 88888.00 2007-04-19 07:59:53.125 109 12325.12 44.62 55444.53 88888.00 2007-04-19 07:59:53.250 109 12325.08 44.60 55444.55 88888.00 2007-04-19 07:59:53.375 109 12325.05 44.67 55444.57 88888.00 2007-04-19 07:59:53.500 109 12324.98 44.70 55444.55 88888.00 2007-04-19 07:59:53.625 109 12324.85 44.65 55444.50 88888.00 2007-04-19 07:59:53.750 109 12324.88 44.62 55444.47 88888.00 2007-04-19 07:59:53.875 109 12325.00 44.65 55444.50 88888.00 2007-04-19 07:59:54.000 109 12325.08 44.67 55444.50 88888.00 2007-04-19 07:59:54.125 109 12325.05 44.73 55444.50 88888.00 2007-04-19 07:59:54.250 109 12324.98 44.70 55444.47 88888.00 2007-04-19 07:59:54.375 109 12325.00 44.67 55444.45 88888.00 2007-04-19 07:59:54.500 109 12325.02 44.65 55444.45 88888.00 2007-04-19 07:59:54.625 109 12325.02 44.67 55444.47 88888.00 2007-04-19 07:59:54.750 109 12324.98 44.70 55444.47 88888.00 2007-04-19 07:59:54.875 109 12325.05 44.70 55444.47 88888.00 2007-04-19 07:59:55.000 109 12325.10 44.70 55444.43 88888.00 2007-04-19 07:59:55.125 109 12325.08 44.73 55444.43 88888.00 2007-04-19 07:59:55.250 109 12325.05 44.73 55444.40 88888.00 2007-04-19 07:59:55.375 109 12325.02 44.73 55444.38 88888.00 2007-04-19 07:59:55.500 109 12325.10 44.80 55444.40 88888.00 2007-04-19 07:59:55.625 109 12325.15 44.80 55444.38 88888.00 2007-04-19 07:59:55.750 109 12325.15 44.75 55444.35 88888.00 2007-04-19 07:59:55.875 109 12325.15 44.75 55444.32 88888.00 2007-04-19 07:59:56.000 109 12325.12 44.75 55444.35 88888.00 2007-04-19 07:59:56.125 109 12325.02 44.77 55444.38 88888.00 2007-04-19 07:59:56.250 109 12325.00 44.75 55444.40 88888.00 2007-04-19 07:59:56.375 109 12325.05 44.83 55444.38 88888.00 2007-04-19 07:59:56.500 109 12324.98 44.85 55444.35 88888.00 2007-04-19 07:59:56.625 109 12324.98 44.80 55444.35 88888.00 2007-04-19 07:59:56.750 109 12325.02 44.83 55444.32 88888.00 2007-04-19 07:59:56.875 109 12325.05 44.83 55444.30 88888.00 2007-04-19 07:59:57.000 109 12325.02 44.77 55444.25 88888.00 2007-04-19 07:59:57.125 109 12325.05 44.83 55444.30 88888.00 2007-04-19 07:59:57.250 109 12325.05 44.85 55444.30 88888.00 2007-04-19 07:59:57.375 109 12325.02 44.88 55444.32 88888.00 2007-04-19 07:59:57.500 109 12324.95 44.92 55444.32 88888.00 2007-04-19 07:59:57.625 109 12324.90 44.92 55444.32 88888.00 2007-04-19 07:59:57.750 109 12324.92 44.88 55444.32 88888.00 2007-04-19 07:59:57.875 109 12325.00 44.85 55444.28 88888.00 2007-04-19 07:59:58.000 109 12325.12 44.88 55444.30 88888.00 2007-04-19 07:59:58.125 109 12325.17 44.92 55444.28 88888.00 2007-04-19 07:59:58.250 109 12325.08 44.88 55444.25 88888.00 2007-04-19 07:59:58.375 109 12325.08 44.88 55444.25 88888.00 2007-04-19 07:59:58.500 109 12325.08 44.88 55444.25 88888.00 2007-04-19 07:59:58.625 109 12325.05 44.88 55444.28 88888.00 2007-04-19 07:59:58.750 109 12325.02 44.92 55444.28 88888.00 2007-04-19 07:59:58.875 109 12324.98 44.92 55444.28 88888.00 2007-04-19 07:59:59.000 109 12324.90 44.90 55444.25 88888.00 2007-04-19 07:59:59.125 109 12324.95 44.92 55444.30 88888.00 2007-04-19 07:59:59.250 109 12324.92 44.92 55444.28 88888.00 2007-04-19 07:59:59.375 109 12325.02 44.95 55444.25 88888.00 2007-04-19 07:59:59.500 109 12325.08 44.98 55444.25 88888.00 2007-04-19 07:59:59.625 109 12325.02 44.95 55444.25 88888.00 2007-04-19 07:59:59.750 109 12324.98 44.92 55444.20 88888.00 2007-04-19 07:59:59.875 109 12325.00 44.92 55444.25 88888.00 2007-04-19 08:00:00.000 109 12325.00 44.92 55444.20 88888.00 2007-04-19 08:00:00.125 109 12324.98 44.90 55444.20 88888.00 2007-04-19 08:00:00.250 109 12324.98 44.92 55444.20 88888.00 2007-04-19 08:00:00.375 109 12325.00 44.98 55444.20 88888.00 2007-04-19 08:00:00.500 109 12324.98 44.98 55444.20 88888.00 2007-04-19 08:00:00.625 109 12325.00 45.02 55444.20 88888.00 2007-04-19 08:00:00.750 109 12325.00 44.98 55444.18 88888.00 2007-04-19 08:00:00.875 109 12324.95 44.90 55444.18 88888.00 2007-04-19 08:00:01.000 109 12324.92 44.92 55444.15 88888.00 2007-04-19 08:00:01.125 109 12324.92 44.98 55444.15 88888.00 2007-04-19 08:00:01.250 109 12324.95 44.90 55444.15 88888.00 2007-04-19 08:00:01.375 109 12324.90 44.92 55444.12 88888.00 2007-04-19 08:00:01.500 109 12324.83 44.90 55444.15 88888.00 2007-04-19 08:00:01.625 109 12324.80 44.95 55444.18 88888.00 2007-04-19 08:00:01.750 109 12324.88 45.00 55444.15 88888.00 2007-04-19 08:00:01.875 109 12324.92 45.02 55444.15 88888.00 2007-04-19 08:00:02.000 109 12324.92 45.02 55444.12 88888.00 2007-04-19 08:00:02.125 109 12324.92 45.02 55444.12 88888.00 2007-04-19 08:00:02.250 109 12324.90 45.02 55444.15 88888.00 2007-04-19 08:00:02.375 109 12324.85 45.02 55444.12 88888.00 2007-04-19 08:00:02.500 109 12324.85 45.02 55444.15 88888.00 2007-04-19 08:00:02.625 109 12324.83 44.98 55444.18 88888.00 2007-04-19 08:00:02.750 109 12324.80 44.95 55444.15 88888.00 2007-04-19 08:00:02.875 109 12324.77 44.98 55444.18 88888.00 2007-04-19 08:00:03.000 109 12324.77 44.98 55444.10 88888.00 2007-04-19 08:00:03.125 109 12324.83 44.98 55444.10 88888.00 2007-04-19 08:00:03.250 109 12324.75 44.98 55444.10 88888.00 2007-04-19 08:00:03.375 109 12324.67 44.92 55444.10 88888.00 2007-04-19 08:00:03.500 109 12324.65 44.92 55444.07 88888.00 2007-04-19 08:00:03.625 109 12324.70 44.98 55444.07 88888.00 2007-04-19 08:00:03.750 109 12324.67 44.98 55444.10 88888.00 2007-04-19 08:00:03.875 109 12324.65 45.02 55444.07 88888.00 2007-04-19 08:00:04.000 109 12324.62 45.00 55444.10 88888.00 2007-04-19 08:00:04.125 109 12324.52 44.98 55444.10 88888.00 2007-04-19 08:00:04.250 109 12324.52 44.95 55444.05 88888.00 2007-04-19 08:00:04.375 109 12324.52 44.98 55444.07 88888.00 2007-04-19 08:00:04.500 109 12324.50 45.00 55444.05 88888.00 2007-04-19 08:00:04.625 109 12324.52 45.02 55444.07 88888.00 2007-04-19 08:00:04.750 109 12324.48 44.98 55444.03 88888.00 2007-04-19 08:00:04.875 109 12324.48 44.95 55444.03 88888.00 2007-04-19 08:00:05.000 109 12324.55 44.98 55444.03 88888.00 2007-04-19 08:00:05.125 109 12324.52 45.00 55444.03 88888.00 2007-04-19 08:00:05.250 109 12324.45 44.98 55444.05 88888.00 2007-04-19 08:00:05.375 109 12324.42 44.98 55444.05 88888.00 2007-04-19 08:00:05.500 109 12324.45 45.02 55444.05 88888.00 2007-04-19 08:00:05.625 109 12324.45 45.00 55444.03 88888.00 2007-04-19 08:00:05.750 109 12324.42 45.02 55444.03 88888.00 2007-04-19 08:00:05.875 109 12324.40 45.00 55444.00 88888.00 2007-04-19 08:00:06.000 109 12324.42 45.00 55444.03 88888.00 2007-04-19 08:00:06.125 109 12324.50 45.02 55444.03 88888.00 2007-04-19 08:00:06.250 109 12324.52 45.00 55444.00 88888.00 2007-04-19 08:00:06.375 109 12324.52 44.98 55444.00 88888.00 2007-04-19 08:00:06.500 109 12324.50 44.95 55443.97 88888.00 2007-04-19 08:00:06.625 109 12324.40 44.98 55444.00 88888.00 2007-04-19 08:00:06.750 109 12324.33 45.02 55444.03 88888.00 2007-04-19 08:00:06.875 109 12324.25 44.98 55444.00 88888.00 2007-04-19 08:00:07.000 109 12324.25 44.95 55443.97 88888.00 2007-04-19 08:00:07.125 109 12324.23 44.95 55443.97 88888.00 2007-04-19 08:00:07.250 109 12324.25 45.00 55443.97 88888.00 2007-04-19 08:00:07.375 109 12324.30 45.00 55443.97 88888.00 2007-04-19 08:00:07.500 109 12324.30 45.05 55443.95 88888.00 2007-04-19 08:00:07.625 109 12324.38 45.05 55443.97 88888.00 2007-04-19 08:00:07.750 109 12324.27 45.05 55443.97 88888.00 2007-04-19 08:00:07.875 109 12324.17 45.00 55443.95 88888.00 2007-04-19 08:00:08.000 109 12324.15 44.95 55443.90 88888.00 2007-04-19 08:00:08.125 109 12324.20 45.00 55443.95 88888.00 2007-04-19 08:00:08.250 109 12324.23 45.02 55443.95 88888.00 2007-04-19 08:00:08.375 109 12324.27 45.05 55443.95 88888.00 2007-04-19 08:00:08.500 109 12324.20 45.02 55443.95 88888.00 2007-04-19 08:00:08.625 109 12324.05 45.00 55443.93 88888.00 2007-04-19 08:00:08.750 109 12324.08 44.98 55443.93 88888.00 2007-04-19 08:00:08.875 109 12324.08 45.00 55443.95 88888.00 2007-04-19 08:00:09.000 109 12324.12 45.08 55443.95 88888.00 2007-04-19 08:00:09.125 109 12324.12 45.10 55443.97 88888.00 2007-04-19 08:00:09.250 109 12324.10 45.08 55443.93 88888.00 2007-04-19 08:00:09.375 109 12324.08 45.05 55443.93 88888.00 2007-04-19 08:00:09.500 109 12324.08 45.08 55443.90 88888.00 2007-04-19 08:00:09.625 109 12324.08 45.02 55443.88 88888.00 2007-04-19 08:00:09.750 109 12324.02 45.02 55443.82 88888.00 2007-04-19 08:00:09.875 109 12324.08 45.08 55443.85 88888.00 2007-04-19 08:00:10.000 109 12324.12 45.15 55443.95 88888.00 2007-04-19 08:00:10.125 109 12324.12 45.15 55443.95 88888.00 2007-04-19 08:00:10.250 109 12324.00 45.15 55443.93 88888.00 2007-04-19 08:00:10.375 109 12324.00 45.17 55443.93 88888.00 2007-04-19 08:00:10.500 109 12324.00 45.12 55443.90 88888.00 2007-04-19 08:00:10.625 109 12324.02 45.08 55443.88 88888.00 2007-04-19 08:00:10.750 109 12323.98 45.10 55443.88 88888.00 2007-04-19 08:00:10.875 109 12324.02 45.12 55443.90 88888.00 2007-04-19 08:00:11.000 109 12324.00 45.15 55443.88 88888.00 2007-04-19 08:00:11.125 109 12323.95 45.12 55443.88 88888.00 2007-04-19 08:00:11.250 109 12323.90 45.02 55443.82 88888.00 2007-04-19 08:00:11.375 109 12323.90 45.02 55443.82 88888.00 2007-04-19 08:00:11.500 109 12323.88 45.05 55443.85 88888.00 2007-04-19 08:00:11.625 109 12323.88 45.08 55443.85 88888.00 2007-04-19 08:00:11.750 109 12323.92 45.12 55443.88 88888.00 2007-04-19 08:00:11.875 109 12323.90 45.12 55443.85 88888.00 2007-04-19 08:00:12.000 109 12323.88 45.12 55443.80 88888.00 2007-04-19 08:00:12.125 109 12323.90 45.10 55443.80 88888.00 2007-04-19 08:00:12.250 109 12323.92 45.12 55443.80 88888.00 2007-04-19 08:00:12.375 109 12323.90 45.15 55443.82 88888.00 2007-04-19 08:00:12.500 109 12323.90 45.17 55443.82 88888.00 2007-04-19 08:00:12.625 109 12323.85 45.10 55443.78 88888.00 2007-04-19 08:00:12.750 109 12323.90 45.12 55443.80 88888.00 2007-04-19 08:00:12.875 109 12323.98 45.12 55443.78 88888.00 2007-04-19 08:00:13.000 109 12324.05 45.23 55443.78 88888.00 2007-04-19 08:00:13.125 109 12324.05 45.23 55443.78 88888.00 2007-04-19 08:00:13.250 109 12323.98 45.17 55443.80 88888.00 2007-04-19 08:00:13.375 109 12323.95 45.20 55443.78 88888.00 2007-04-19 08:00:13.500 109 12323.95 45.23 55443.80 88888.00 2007-04-19 08:00:13.625 109 12323.95 45.17 55443.78 88888.00 2007-04-19 08:00:13.750 109 12323.95 45.17 55443.78 88888.00 2007-04-19 08:00:13.875 109 12323.90 45.17 55443.80 88888.00 2007-04-19 08:00:14.000 109 12323.83 45.15 55443.78 88888.00 2007-04-19 08:00:14.125 109 12323.85 45.17 55443.80 88888.00 2007-04-19 08:00:14.250 109 12323.80 45.15 55443.80 88888.00 2007-04-19 08:00:14.375 109 12323.80 45.15 55443.75 88888.00 2007-04-19 08:00:14.500 109 12323.88 45.17 55443.80 88888.00 2007-04-19 08:00:14.625 109 12323.92 45.20 55443.80 88888.00 2007-04-19 08:00:14.750 109 12323.88 45.20 55443.75 88888.00 2007-04-19 08:00:14.875 109 12323.83 45.20 55443.72 88888.00 2007-04-19 08:00:15.000 109 12323.88 45.20 55443.75 88888.00 2007-04-19 08:00:15.125 109 12323.83 45.17 55443.75 88888.00 2007-04-19 08:00:15.250 109 12323.77 45.20 55443.72 88888.00 2007-04-19 08:00:15.375 109 12323.90 45.23 55443.70 88888.00 2007-04-19 08:00:15.500 109 12323.88 45.20 55443.70 88888.00 2007-04-19 08:00:15.625 109 12323.85 45.15 55443.68 88888.00 2007-04-19 08:00:15.750 109 12323.90 45.23 55443.68 88888.00 2007-04-19 08:00:15.875 109 12323.90 45.17 55443.68 88888.00 2007-04-19 08:00:16.000 109 12323.85 45.15 55443.68 88888.00 2007-04-19 08:00:16.125 109 12323.75 45.15 55443.65 88888.00 2007-04-19 08:00:16.250 109 12323.77 45.17 55443.68 88888.00 2007-04-19 08:00:16.375 109 12323.88 45.25 55443.68 88888.00 2007-04-19 08:00:16.500 109 12323.95 45.27 55443.70 88888.00 2007-04-19 08:00:16.625 109 12323.95 45.25 55443.70 88888.00 2007-04-19 08:00:16.750 109 12323.90 45.25 55443.65 88888.00 2007-04-19 08:00:16.875 109 12323.90 45.27 55443.65 88888.00 2007-04-19 08:00:17.000 109 12323.95 45.33 55443.65 88888.00 2007-04-19 08:00:17.125 109 12323.98 45.33 55443.65 88888.00 2007-04-19 08:00:17.250 109 12323.90 45.25 55443.65 88888.00 2007-04-19 08:00:17.375 109 12323.88 45.23 55443.62 88888.00 2007-04-19 08:00:17.500 109 12323.88 45.25 55443.62 88888.00 2007-04-19 08:00:17.625 109 12323.95 45.27 55443.62 88888.00 2007-04-19 08:00:17.750 109 12323.95 45.30 55443.62 88888.00 2007-04-19 08:00:17.875 109 12323.95 45.33 55443.60 88888.00 2007-04-19 08:00:18.000 109 12323.92 45.27 55443.55 88888.00 2007-04-19 08:00:18.125 109 12323.85 45.27 55443.57 88888.00 2007-04-19 08:00:18.250 109 12323.80 45.27 55443.60 88888.00 2007-04-19 08:00:18.375 109 12323.90 45.27 55443.60 88888.00 2007-04-19 08:00:18.500 109 12323.92 45.25 55443.57 88888.00 2007-04-19 08:00:18.625 109 12323.90 45.27 55443.60 88888.00 2007-04-19 08:00:18.750 109 12323.85 45.27 55443.55 88888.00 2007-04-19 08:00:18.875 109 12323.92 45.27 55443.57 88888.00 2007-04-19 08:00:19.000 109 12324.02 45.35 55443.57 88888.00 2007-04-19 08:00:19.125 109 12324.00 45.33 55443.60 88888.00 2007-04-19 08:00:19.250 109 12323.95 45.33 55443.62 88888.00 2007-04-19 08:00:19.375 109 12324.08 45.38 55443.65 88888.00 2007-04-19 08:00:19.500 109 12324.08 45.38 55443.60 88888.00 2007-04-19 08:00:19.625 109 12324.00 45.33 55443.55 88888.00 2007-04-19 08:00:19.750 109 12323.90 45.33 55443.53 88888.00 2007-04-19 08:00:19.875 109 12323.92 45.33 55443.53 88888.00 2007-04-19 08:00:20.000 109 12323.92 45.33 55443.55 88888.00 2007-04-19 08:00:20.125 109 12323.90 45.33 55443.55 88888.00 2007-04-19 08:00:20.250 109 12323.90 45.33 55443.50 88888.00 2007-04-19 08:00:20.375 109 12323.92 45.27 55443.50 88888.00 2007-04-19 08:00:20.500 109 12323.95 45.35 55443.47 88888.00 2007-04-19 08:00:20.625 109 12324.02 45.30 55443.50 88888.00 2007-04-19 08:00:20.750 109 12324.05 45.33 55443.50 88888.00 2007-04-19 08:00:20.875 109 12324.02 45.33 55443.45 88888.00 2007-04-19 08:00:21.000 109 12323.95 45.25 55443.43 88888.00 2007-04-19 08:00:21.125 109 12323.98 45.27 55443.45 88888.00 2007-04-19 08:00:21.250 109 12323.98 45.27 55443.47 88888.00 2007-04-19 08:00:21.375 109 12324.00 45.27 55443.47 88888.00 2007-04-19 08:00:21.500 109 12323.98 45.33 55443.47 88888.00 2007-04-19 08:00:21.625 109 12323.98 45.38 55443.47 88888.00 2007-04-19 08:00:21.750 109 12323.95 45.33 55443.45 88888.00 2007-04-19 08:00:21.875 109 12323.95 45.33 55443.45 88888.00 2007-04-19 08:00:22.000 109 12323.95 45.35 55443.45 88888.00 2007-04-19 08:00:22.125 109 12323.95 45.38 55443.47 88888.00 2007-04-19 08:00:22.250 109 12323.98 45.38 55443.45 88888.00 2007-04-19 08:00:22.375 109 12324.02 45.33 55443.40 88888.00 2007-04-19 08:00:22.500 109 12324.08 45.30 55443.40 88888.00 2007-04-19 08:00:22.625 109 12324.00 45.35 55443.43 88888.00 2007-04-19 08:00:22.750 109 12323.98 45.42 55443.45 88888.00 2007-04-19 08:00:22.875 109 12323.98 45.42 55443.45 88888.00 2007-04-19 08:00:23.000 109 12324.02 45.40 55443.40 88888.00 2007-04-19 08:00:23.125 109 12324.00 45.35 55443.40 88888.00 2007-04-19 08:00:23.250 109 12323.98 45.38 55443.43 88888.00 2007-04-19 08:00:23.375 109 12324.02 45.45 55443.45 88888.00 2007-04-19 08:00:23.500 109 12324.08 45.45 55443.43 88888.00 2007-04-19 08:00:23.625 109 12324.05 45.40 55443.40 88888.00 2007-04-19 08:00:23.750 109 12324.05 45.42 55443.40 88888.00 2007-04-19 08:00:23.875 109 12324.12 45.48 55443.43 88888.00 2007-04-19 08:00:24.000 109 12324.12 45.45 55443.38 88888.00 2007-04-19 08:00:24.125 109 12324.12 45.45 55443.38 88888.00 2007-04-19 08:00:24.250 109 12324.12 45.38 55443.32 88888.00 2007-04-19 08:00:24.375 109 12324.17 45.35 55443.30 88888.00 2007-04-19 08:00:24.500 109 12324.27 45.42 55443.32 88888.00 2007-04-19 08:00:24.625 109 12324.23 45.48 55443.32 88888.00 2007-04-19 08:00:24.750 109 12324.23 45.42 55443.35 88888.00 2007-04-19 08:00:24.875 109 12324.30 45.42 55443.32 88888.00 2007-04-19 08:00:25.000 109 12324.23 45.38 55443.30 88888.00 2007-04-19 08:00:25.125 109 12324.17 45.38 55443.30 88888.00 2007-04-19 08:00:25.250 109 12324.08 45.35 55443.30 88888.00 2007-04-19 08:00:25.375 109 12324.08 45.38 55443.30 88888.00 2007-04-19 08:00:25.500 109 12324.15 45.42 55443.30 88888.00 2007-04-19 08:00:25.625 109 12324.20 45.42 55443.30 88888.00 2007-04-19 08:00:25.750 109 12324.25 45.50 55443.32 88888.00 2007-04-19 08:00:25.875 109 12324.27 45.55 55443.35 88888.00 2007-04-19 08:00:26.000 109 12324.20 45.52 55443.32 88888.00 2007-04-19 08:00:26.125 109 12324.17 45.42 55443.28 88888.00 2007-04-19 08:00:26.250 109 12324.23 45.45 55443.28 88888.00 2007-04-19 08:00:26.375 109 12324.23 45.45 55443.25 88888.00 2007-04-19 08:00:26.500 109 12324.25 45.50 55443.25 88888.00 2007-04-19 08:00:26.625 109 12324.30 45.48 55443.25 88888.00 2007-04-19 08:00:26.750 109 12324.30 45.42 55443.22 88888.00 2007-04-19 08:00:26.875 109 12324.30 45.40 55443.25 88888.00 2007-04-19 08:00:27.000 109 12324.33 45.45 55443.28 88888.00 2007-04-19 08:00:27.125 109 12324.35 45.48 55443.30 88888.00 2007-04-19 08:00:27.250 109 12324.35 45.50 55443.25 88888.00 2007-04-19 08:00:27.375 109 12324.40 45.45 55443.20 88888.00 2007-04-19 08:00:27.500 109 12324.38 45.48 55443.20 88888.00 2007-04-19 08:00:27.625 109 12324.33 45.45 55443.20 88888.00 2007-04-19 08:00:27.750 109 12324.35 45.48 55443.22 88888.00 2007-04-19 08:00:27.875 109 12324.45 45.52 55443.22 88888.00 2007-04-19 08:00:28.000 109 12324.52 45.55 55443.25 88888.00 2007-04-19 08:00:28.125 109 12324.42 45.50 55443.22 88888.00 2007-04-19 08:00:28.250 109 12324.35 45.52 55443.22 88888.00 2007-04-19 08:00:28.375 109 12324.42 45.55 55443.22 88888.00 2007-04-19 08:00:28.500 109 12324.42 45.52 55443.22 88888.00 2007-04-19 08:00:28.625 109 12324.38 45.55 55443.22 88888.00 2007-04-19 08:00:28.750 109 12324.42 45.50 55443.20 88888.00 2007-04-19 08:00:28.875 109 12324.45 45.50 55443.22 88888.00 2007-04-19 08:00:29.000 109 12324.48 45.52 55443.20 88888.00 2007-04-19 08:00:29.125 109 12324.52 45.52 55443.22 88888.00 2007-04-19 08:00:29.250 109 12324.50 45.55 55443.22 88888.00 2007-04-19 08:00:29.375 109 12324.50 45.55 55443.20 88888.00 2007-04-19 08:00:29.500 109 12324.48 45.52 55443.20 88888.00 2007-04-19 08:00:29.625 109 12324.50 45.50 55443.20 88888.00 2007-04-19 08:00:29.750 109 12324.58 45.62 55443.20 88888.00 2007-04-19 08:00:29.875 109 12324.58 45.60 55443.22 88888.00 2007-04-19 08:00:30.000 109 12324.50 45.55 55443.20 88888.00 2007-04-19 08:00:30.125 109 12324.45 45.58 55443.20 88888.00 2007-04-19 08:00:30.250 109 12324.50 45.58 55443.22 88888.00 2007-04-19 08:00:30.375 109 12324.55 45.58 55443.20 88888.00 2007-04-19 08:00:30.500 109 12324.48 45.55 55443.15 88888.00 2007-04-19 08:00:30.625 109 12324.45 45.52 55443.18 88888.00 2007-04-19 08:00:30.750 109 12324.42 45.52 55443.15 88888.00 2007-04-19 08:00:30.875 109 12324.38 45.52 55443.12 88888.00 2007-04-19 08:00:31.000 109 12324.35 45.50 55443.10 88888.00 2007-04-19 08:00:31.125 109 12324.35 45.50 55443.07 88888.00 2007-04-19 08:00:31.250 109 12324.40 45.50 55443.12 88888.00 2007-04-19 08:00:31.375 109 12324.52 45.60 55443.15 88888.00 2007-04-19 08:00:31.500 109 12324.60 45.70 55443.18 88888.00 2007-04-19 08:00:31.625 109 12324.62 45.65 55443.18 88888.00 2007-04-19 08:00:31.750 109 12324.58 45.65 55443.15 88888.00 2007-04-19 08:00:31.875 109 12324.52 45.65 55443.15 88888.00 2007-04-19 08:00:32.000 109 12324.50 45.58 55443.15 88888.00 2007-04-19 08:00:32.125 109 12324.42 45.55 55443.10 88888.00 2007-04-19 08:00:32.250 109 12324.40 45.62 55443.07 88888.00 2007-04-19 08:00:32.375 109 12324.45 45.65 55443.10 88888.00 2007-04-19 08:00:32.500 109 12324.50 45.65 55443.12 88888.00 2007-04-19 08:00:32.625 109 12324.50 45.65 55443.15 88888.00 2007-04-19 08:00:32.750 109 12324.48 45.62 55443.12 88888.00 2007-04-19 08:00:32.875 109 12324.48 45.58 55443.15 88888.00 2007-04-19 08:00:33.000 109 12324.45 45.58 55443.12 88888.00 2007-04-19 08:00:33.125 109 12324.48 45.58 55443.12 88888.00 2007-04-19 08:00:33.250 109 12324.45 45.58 55443.10 88888.00 2007-04-19 08:00:33.375 109 12324.48 45.58 55443.12 88888.00 2007-04-19 08:00:33.500 109 12324.48 45.62 55443.12 88888.00 2007-04-19 08:00:33.625 109 12324.48 45.62 55443.10 88888.00 2007-04-19 08:00:33.750 109 12324.42 45.65 55443.07 88888.00 2007-04-19 08:00:33.875 109 12324.45 45.62 55443.05 88888.00 2007-04-19 08:00:34.000 109 12324.48 45.60 55443.10 88888.00 2007-04-19 08:00:34.125 109 12324.42 45.55 55443.12 88888.00 2007-04-19 08:00:34.250 109 12324.45 45.58 55443.10 88888.00 2007-04-19 08:00:34.375 109 12324.42 45.58 55443.10 88888.00 2007-04-19 08:00:34.500 109 12324.45 45.55 55443.10 88888.00 2007-04-19 08:00:34.625 109 12324.45 45.60 55443.07 88888.00 2007-04-19 08:00:34.750 109 12324.48 45.62 55443.10 88888.00 2007-04-19 08:00:34.875 109 12324.48 45.60 55443.07 88888.00 2007-04-19 08:00:35.000 109 12324.40 45.55 55443.05 88888.00 2007-04-19 08:00:35.125 109 12324.35 45.58 55443.07 88888.00 2007-04-19 08:00:35.250 109 12324.35 45.55 55443.07 88888.00 2007-04-19 08:00:35.375 109 12324.38 45.58 55443.05 88888.00 2007-04-19 08:00:35.500 109 12324.42 45.67 55443.07 88888.00 2007-04-19 08:00:35.625 109 12324.45 45.70 55443.07 88888.00 2007-04-19 08:00:35.750 109 12324.40 45.67 55443.07 88888.00 2007-04-19 08:00:35.875 109 12324.35 45.62 55443.07 88888.00 2007-04-19 08:00:36.000 109 12324.38 45.65 55443.05 88888.00 2007-04-19 08:00:36.125 109 12324.42 45.65 55443.03 88888.00 2007-04-19 08:00:36.250 109 12324.42 45.67 55443.03 88888.00 2007-04-19 08:00:36.375 109 12324.45 45.70 55443.03 88888.00 2007-04-19 08:00:36.500 109 12324.48 45.65 55443.05 88888.00 2007-04-19 08:00:36.625 109 12324.50 45.60 55443.03 88888.00 2007-04-19 08:00:36.750 109 12324.48 45.62 55443.03 88888.00 2007-04-19 08:00:36.875 109 12324.48 45.70 55443.07 88888.00 2007-04-19 08:00:37.000 109 12324.45 45.73 55443.05 88888.00 2007-04-19 08:00:37.125 109 12324.50 45.70 55443.10 88888.00 2007-04-19 08:00:37.250 109 12324.45 45.67 55443.07 88888.00 2007-04-19 08:00:37.375 109 12324.45 45.73 55443.07 88888.00 2007-04-19 08:00:37.500 109 12324.42 45.70 55443.03 88888.00 2007-04-19 08:00:37.625 109 12324.40 45.67 55443.03 88888.00 2007-04-19 08:00:37.750 109 12324.40 45.67 55443.03 88888.00 2007-04-19 08:00:37.875 109 12324.48 45.75 55443.07 88888.00 2007-04-19 08:00:38.000 109 12324.50 45.77 55443.07 88888.00 2007-04-19 08:00:38.125 109 12324.48 45.80 55443.07 88888.00 2007-04-19 08:00:38.250 109 12324.40 45.75 55443.03 88888.00 2007-04-19 08:00:38.375 109 12324.42 45.73 55443.03 88888.00 2007-04-19 08:00:38.500 109 12324.42 45.73 55443.03 88888.00 2007-04-19 08:00:38.625 109 12324.50 45.80 55443.03 88888.00 2007-04-19 08:00:38.750 109 12324.50 45.75 55443.00 88888.00 2007-04-19 08:00:38.875 109 12324.42 45.70 55443.00 88888.00 2007-04-19 08:00:39.000 109 12324.45 45.77 55443.03 88888.00 2007-04-19 08:00:39.125 109 12324.48 45.80 55443.05 88888.00 2007-04-19 08:00:39.250 109 12324.38 45.80 55443.05 88888.00 2007-04-19 08:00:39.375 109 12324.40 45.83 55443.05 88888.00 2007-04-19 08:00:39.500 109 12324.40 45.83 55443.05 88888.00 2007-04-19 08:00:39.625 109 12324.35 45.73 55443.00 88888.00 2007-04-19 08:00:39.750 109 12324.33 45.75 55443.03 88888.00 2007-04-19 08:00:39.875 109 12324.40 45.83 55443.05 88888.00 2007-04-19 08:00:40.000 109 12324.40 45.83 55443.03 88888.00 2007-04-19 08:00:40.125 109 12324.42 45.77 55443.03 88888.00 2007-04-19 08:00:40.250 109 12324.40 45.77 55443.03 88888.00 2007-04-19 08:00:40.375 109 12324.45 45.80 55443.00 88888.00 2007-04-19 08:00:40.500 109 12324.40 45.80 55443.00 88888.00 2007-04-19 08:00:40.625 109 12324.35 45.77 55442.97 88888.00 2007-04-19 08:00:40.750 109 12324.40 45.75 55442.97 88888.00 2007-04-19 08:00:40.875 109 12324.42 45.77 55443.00 88888.00 2007-04-19 08:00:41.000 109 12324.40 45.75 55442.97 88888.00 2007-04-19 08:00:41.125 109 12324.40 45.75 55443.00 88888.00 2007-04-19 08:00:41.250 109 12324.40 45.75 55443.00 88888.00 2007-04-19 08:00:41.375 109 12324.50 45.77 55442.97 88888.00 2007-04-19 08:00:41.500 109 12324.52 45.88 55442.97 88888.00 2007-04-19 08:00:41.625 109 12324.50 45.88 55442.97 88888.00 2007-04-19 08:00:41.750 109 12324.48 45.83 55442.97 88888.00 2007-04-19 08:00:41.875 109 12324.42 45.85 55442.97 88888.00 2007-04-19 08:00:42.000 109 12324.48 45.85 55442.97 88888.00 2007-04-19 08:00:42.125 109 12324.50 45.88 55443.00 88888.00 2007-04-19 08:00:42.250 109 12324.38 45.85 55443.00 88888.00 2007-04-19 08:00:42.375 109 12324.38 45.85 55443.03 88888.00 2007-04-19 08:00:42.500 109 12324.38 45.85 55443.03 88888.00 2007-04-19 08:00:42.625 109 12324.42 45.85 55443.03 88888.00 2007-04-19 08:00:42.750 109 12324.45 45.83 55443.00 88888.00 2007-04-19 08:00:42.875 109 12324.40 45.85 55442.97 88888.00 2007-04-19 08:00:43.000 109 12324.48 45.88 55443.00 88888.00 2007-04-19 08:00:43.125 109 12324.45 45.80 55442.95 88888.00 2007-04-19 08:00:43.250 109 12324.42 45.80 55442.97 88888.00 2007-04-19 08:00:43.375 109 12324.48 45.83 55442.97 88888.00 2007-04-19 08:00:43.500 109 12324.42 45.83 55442.95 88888.00 2007-04-19 08:00:43.625 109 12324.38 45.83 55442.97 88888.00 2007-04-19 08:00:43.750 109 12324.45 45.92 55443.00 88888.00 2007-04-19 08:00:43.875 109 12324.50 45.95 55443.03 88888.00 2007-04-19 08:00:44.000 109 12324.48 45.90 55443.03 88888.00 2007-04-19 08:00:44.125 109 12324.40 45.85 55443.00 88888.00 2007-04-19 08:00:44.250 109 12324.38 45.85 55442.97 88888.00 2007-04-19 08:00:44.375 109 12324.45 45.85 55443.00 88888.00 2007-04-19 08:00:44.500 109 12324.40 45.85 55442.95 88888.00 2007-04-19 08:00:44.625 109 12324.35 45.83 55442.95 88888.00 2007-04-19 08:00:44.750 109 12324.33 45.88 55442.97 88888.00 2007-04-19 08:00:44.875 109 12324.38 45.95 55442.95 88888.00 2007-04-19 08:00:45.000 109 12324.40 45.95 55442.93 88888.00 2007-04-19 08:00:45.125 109 12324.42 45.95 55442.97 88888.00 2007-04-19 08:00:45.250 109 12324.42 45.92 55442.97 88888.00 2007-04-19 08:00:45.375 109 12324.40 45.90 55442.95 88888.00 2007-04-19 08:00:45.500 109 12324.27 45.90 55442.95 88888.00 2007-04-19 08:00:45.625 109 12324.30 45.92 55442.95 88888.00 2007-04-19 08:00:45.750 109 12324.35 45.90 55442.93 88888.00 2007-04-19 08:00:45.875 109 12324.38 45.92 55442.95 88888.00 2007-04-19 08:00:46.000 109 12324.33 45.90 55442.93 88888.00 2007-04-19 08:00:46.125 109 12324.35 45.88 55442.95 88888.00 2007-04-19 08:00:46.250 109 12324.40 45.95 55443.00 88888.00 2007-04-19 08:00:46.375 109 12324.45 45.95 55443.00 88888.00 2007-04-19 08:00:46.500 109 12324.38 46.00 55443.00 88888.00 2007-04-19 08:00:46.625 109 12324.35 45.98 55443.00 88888.00 2007-04-19 08:00:46.750 109 12324.38 45.98 55442.97 88888.00 2007-04-19 08:00:46.875 109 12324.33 45.90 55442.97 88888.00 2007-04-19 08:00:47.000 109 12324.30 45.92 55442.97 88888.00 2007-04-19 08:00:47.125 109 12324.35 45.95 55442.95 88888.00 2007-04-19 08:00:47.250 109 12324.35 45.98 55442.95 88888.00 2007-04-19 08:00:47.375 109 12324.35 46.00 55442.95 88888.00 2007-04-19 08:00:47.500 109 12324.38 46.02 55442.97 88888.00 2007-04-19 08:00:47.625 109 12324.33 45.98 55442.95 88888.00 2007-04-19 08:00:47.750 109 12324.23 45.98 55442.93 88888.00 2007-04-19 08:00:47.875 109 12324.25 46.02 55442.93 88888.00 2007-04-19 08:00:48.000 109 12324.25 46.02 55442.97 88888.00 2007-04-19 08:00:48.125 109 12324.23 46.00 55442.97 88888.00 2007-04-19 08:00:48.250 109 12324.20 46.02 55442.95 88888.00 2007-04-19 08:00:48.375 109 12324.23 46.00 55442.93 88888.00 2007-04-19 08:00:48.500 109 12324.25 45.98 55442.95 88888.00 2007-04-19 08:00:48.625 109 12324.30 46.00 55442.97 88888.00 2007-04-19 08:00:48.750 109 12324.30 46.02 55443.00 88888.00 2007-04-19 08:00:48.875 109 12324.30 46.05 55443.00 88888.00 2007-04-19 08:00:49.000 109 12324.27 46.05 55442.95 88888.00 2007-04-19 08:00:49.125 109 12324.23 46.02 55442.95 88888.00 2007-04-19 08:00:49.250 109 12324.25 46.02 55442.97 88888.00 2007-04-19 08:00:49.375 109 12324.27 46.08 55442.97 88888.00 2007-04-19 08:00:49.500 109 12324.27 46.10 55443.00 88888.00 2007-04-19 08:00:49.625 109 12324.25 46.10 55442.97 88888.00 2007-04-19 08:00:49.750 109 12324.20 46.08 55442.97 88888.00 2007-04-19 08:00:49.875 109 12324.15 46.05 55442.97 88888.00 2007-04-19 08:00:50.000 109 12324.12 46.08 55442.97 88888.00 2007-04-19 08:00:50.125 109 12324.12 46.02 55443.00 88888.00 2007-04-19 08:00:50.250 109 12324.15 46.02 55442.93 88888.00 2007-04-19 08:00:50.375 109 12324.23 46.12 55442.93 88888.00 2007-04-19 08:00:50.500 109 12324.25 46.10 55443.00 88888.00 2007-04-19 08:00:50.625 109 12324.23 46.10 55443.00 88888.00 2007-04-19 08:00:50.750 109 12324.25 46.08 55443.00 88888.00 2007-04-19 08:00:50.875 109 12324.23 46.10 55442.97 88888.00 2007-04-19 08:00:51.000 109 12324.25 46.12 55442.97 88888.00 2007-04-19 08:00:51.125 109 12324.17 46.10 55442.97 88888.00 2007-04-19 08:00:51.250 109 12324.17 46.10 55443.03 88888.00 2007-04-19 08:00:51.375 109 12324.15 46.15 55443.03 88888.00 2007-04-19 08:00:51.500 109 12324.12 46.12 55443.00 88888.00 2007-04-19 08:00:51.625 109 12324.10 46.05 55442.97 88888.00 2007-04-19 08:00:51.750 109 12324.05 46.02 55442.95 88888.00 2007-04-19 08:00:51.875 109 12324.02 46.02 55442.97 88888.00 2007-04-19 08:00:52.000 109 12324.02 46.02 55442.95 88888.00 2007-04-19 08:00:52.125 109 12324.05 46.05 55442.97 88888.00 2007-04-19 08:00:52.250 109 12324.08 46.02 55443.00 88888.00 2007-04-19 08:00:52.375 109 12324.12 46.08 55443.03 88888.00 2007-04-19 08:00:52.500 109 12324.12 46.12 55443.03 88888.00 2007-04-19 08:00:52.625 109 12324.08 46.05 55443.00 88888.00 2007-04-19 08:00:52.750 109 12324.02 46.05 55442.97 88888.00 2007-04-19 08:00:52.875 109 12324.10 46.17 55443.05 88888.00 2007-04-19 08:00:53.000 109 12324.02 46.10 55443.00 88888.00 2007-04-19 08:00:53.125 109 12323.92 46.08 55442.95 88888.00 2007-04-19 08:00:53.250 109 12323.90 46.02 55442.95 88888.00 2007-04-19 08:00:53.375 109 12323.95 46.02 55442.97 88888.00 2007-04-19 08:00:53.500 109 12323.98 46.08 55442.97 88888.00 2007-04-19 08:00:53.625 109 12323.92 46.08 55442.95 88888.00 2007-04-19 08:00:53.750 109 12323.90 46.10 55442.95 88888.00 2007-04-19 08:00:53.875 109 12323.95 46.12 55443.00 88888.00 2007-04-19 08:00:54.000 109 12323.90 46.12 55443.03 88888.00 2007-04-19 08:00:54.125 109 12323.85 46.02 55443.03 88888.00 2007-04-19 08:00:54.250 109 12323.88 46.05 55443.00 88888.00 2007-04-19 08:00:54.375 109 12323.98 46.08 55443.00 88888.00 2007-04-19 08:00:54.500 109 12324.00 46.10 55443.03 88888.00 2007-04-19 08:00:54.625 109 12323.90 46.10 55442.97 88888.00 2007-04-19 08:00:54.750 109 12323.90 46.10 55443.00 88888.00 2007-04-19 08:00:54.875 109 12323.85 46.10 55443.00 88888.00 2007-04-19 08:00:55.000 109 12323.88 46.12 55442.97 88888.00 2007-04-19 08:00:55.125 109 12323.95 46.10 55442.97 88888.00 2007-04-19 08:00:55.250 109 12323.92 46.10 55442.97 88888.00 2007-04-19 08:00:55.375 109 12323.92 46.12 55442.97 88888.00 2007-04-19 08:00:55.500 109 12323.90 46.10 55442.97 88888.00 2007-04-19 08:00:55.625 109 12323.92 46.08 55442.97 88888.00 2007-04-19 08:00:55.750 109 12323.90 46.10 55443.00 88888.00 2007-04-19 08:00:55.875 109 12323.83 46.15 55443.03 88888.00 2007-04-19 08:00:56.000 109 12323.85 46.17 55443.00 88888.00 2007-04-19 08:00:56.125 109 12323.85 46.17 55443.00 88888.00 2007-04-19 08:00:56.250 109 12323.85 46.12 55442.97 88888.00 2007-04-19 08:00:56.375 109 12323.88 46.12 55442.97 88888.00 2007-04-19 08:00:56.500 109 12323.88 46.15 55443.00 88888.00 2007-04-19 08:00:56.625 109 12323.83 46.15 55442.97 88888.00 2007-04-19 08:00:56.750 109 12323.80 46.12 55442.97 88888.00 2007-04-19 08:00:56.875 109 12323.77 46.12 55442.95 88888.00 2007-04-19 08:00:57.000 109 12323.85 46.12 55442.95 88888.00 2007-04-19 08:00:57.125 109 12323.85 46.10 55442.93 88888.00 2007-04-19 08:00:57.250 109 12323.83 46.12 55442.95 88888.00 2007-04-19 08:00:57.375 109 12323.83 46.17 55442.95 88888.00 2007-04-19 08:00:57.500 109 12323.83 46.23 55442.95 88888.00 2007-04-19 08:00:57.625 109 12323.83 46.20 55442.95 88888.00 2007-04-19 08:00:57.750 109 12323.80 46.12 55442.97 88888.00 2007-04-19 08:00:57.875 109 12323.85 46.15 55443.03 88888.00 2007-04-19 08:00:58.000 109 12323.83 46.15 55442.97 88888.00 2007-04-19 08:00:58.125 109 12323.80 46.12 55443.00 88888.00 2007-04-19 08:00:58.250 109 12323.77 46.17 55443.00 88888.00 2007-04-19 08:00:58.375 109 12323.83 46.20 55443.00 88888.00 2007-04-19 08:00:58.500 109 12323.83 46.17 55442.97 88888.00 2007-04-19 08:00:58.625 109 12323.83 46.17 55442.97 88888.00 2007-04-19 08:00:58.750 109 12323.85 46.15 55443.00 88888.00 2007-04-19 08:00:58.875 109 12323.85 46.15 55442.97 88888.00 2007-04-19 08:00:59.000 109 12323.83 46.15 55443.03 88888.00 2007-04-19 08:00:59.125 109 12323.85 46.17 55443.03 88888.00 2007-04-19 08:00:59.250 109 12323.90 46.20 55443.00 88888.00 2007-04-19 08:00:59.375 109 12323.85 46.23 55443.00 88888.00 2007-04-19 08:00:59.500 109 12323.77 46.20 55443.00 88888.00 2007-04-19 08:00:59.625 109 12323.75 46.20 55443.03 88888.00 2007-04-19 08:00:59.750 109 12323.80 46.23 55443.05 88888.00 2007-04-19 08:00:59.875 109 12323.83 46.23 55443.03 88888.00 2007-04-19 08:01:00.000 109 12323.85 46.25 55443.00 88888.00 2007-04-19 08:01:00.125 109 12323.92 46.20 55443.00 88888.00 2007-04-19 08:01:00.250 109 12323.77 46.15 55442.97 88888.00 2007-04-19 08:01:00.375 109 12323.73 46.20 55442.97 88888.00 2007-04-19 08:01:00.500 109 12323.80 46.23 55442.95 88888.00 2007-04-19 08:01:00.625 109 12323.85 46.20 55442.97 88888.00 2007-04-19 08:01:00.750 109 12323.77 46.17 55442.97 88888.00 2007-04-19 08:01:00.875 109 12323.80 46.20 55443.03 88888.00 2007-04-19 08:01:01.000 109 12323.85 46.20 55443.00 88888.00 2007-04-19 08:01:01.125 109 12323.80 46.20 55443.00 88888.00 2007-04-19 08:01:01.250 109 12323.77 46.20 55443.00 88888.00 2007-04-19 08:01:01.375 109 12323.80 46.30 55443.00 88888.00 2007-04-19 08:01:01.500 109 12323.83 46.33 55443.03 88888.00 2007-04-19 08:01:01.625 109 12323.88 46.30 55443.03 88888.00 2007-04-19 08:01:01.750 109 12323.85 46.33 55443.05 88888.00 2007-04-19 08:01:01.875 109 12323.85 46.23 55443.03 88888.00 2007-04-19 08:01:02.000 109 12323.83 46.20 55443.00 88888.00 2007-04-19 08:01:02.125 109 12323.80 46.23 55443.03 88888.00 2007-04-19 08:01:02.250 109 12323.77 46.25 55443.05 88888.00 2007-04-19 08:01:02.375 109 12323.77 46.23 55442.97 88888.00 2007-04-19 08:01:02.500 109 12323.77 46.15 55442.93 88888.00 2007-04-19 08:01:02.625 109 12323.75 46.17 55442.97 88888.00 2007-04-19 08:01:02.750 109 12323.85 46.27 55442.97 88888.00 2007-04-19 08:01:02.875 109 12323.92 46.30 55443.00 88888.00 2007-04-19 08:01:03.000 109 12323.88 46.25 55442.97 88888.00 2007-04-19 08:01:03.125 109 12323.88 46.25 55442.97 88888.00 2007-04-19 08:01:03.250 109 12323.77 46.23 55442.97 88888.00 2007-04-19 08:01:03.375 109 12323.77 46.23 55443.03 88888.00 2007-04-19 08:01:03.500 109 12323.80 46.27 55443.05 88888.00 2007-04-19 08:01:03.625 109 12323.88 46.33 55443.03 88888.00 2007-04-19 08:01:03.750 109 12323.90 46.38 55443.03 88888.00 2007-04-19 08:01:03.875 109 12323.92 46.33 55443.03 88888.00 2007-04-19 08:01:05.000 109 12323.92 46.35 55443.03 88888.00 2007-04-19 08:01:05.125 109 12323.92 46.40 55443.07 88888.00 2007-04-19 08:01:05.250 109 12323.90 46.33 55443.05 88888.00 2007-04-19 08:01:05.375 109 12323.95 46.35 55443.05 88888.00 2007-04-19 08:01:05.500 109 12323.98 46.38 55443.05 88888.00 2007-04-19 08:01:05.625 109 12323.95 46.42 55443.05 88888.00 2007-04-19 08:01:05.750 109 12323.95 46.40 55443.03 88888.00 2007-04-19 08:01:05.875 109 12323.90 46.30 55442.97 88888.00 2007-04-19 08:01:05.000 109 12323.80 46.25 55442.93 88888.00 2007-04-19 08:01:05.125 109 12323.88 46.27 55442.97 88888.00 2007-04-19 08:01:05.250 109 12323.85 46.33 55442.95 88888.00 2007-04-19 08:01:05.375 109 12323.92 46.38 55442.97 88888.00 2007-04-19 08:01:05.500 109 12323.98 46.38 55442.97 88888.00 2007-04-19 08:01:05.625 109 12323.90 46.35 55442.97 88888.00 2007-04-19 08:01:05.750 109 12323.90 46.40 55442.95 88888.00 2007-04-19 08:01:05.875 109 12324.00 46.38 55442.97 88888.00 2007-04-19 08:01:06.000 109 12323.95 46.33 55442.95 88888.00 2007-04-19 08:01:06.125 109 12323.85 46.35 55442.97 88888.00 2007-04-19 08:01:06.250 109 12323.85 46.38 55443.00 88888.00 2007-04-19 08:01:06.375 109 12323.90 46.40 55443.03 88888.00 2007-04-19 08:01:06.500 109 12323.88 46.35 55443.05 88888.00 2007-04-19 08:01:06.625 109 12323.92 46.38 55443.05 88888.00 2007-04-19 08:01:06.750 109 12323.90 46.35 55443.03 88888.00 2007-04-19 08:01:06.875 109 12323.92 46.35 55442.97 88888.00 2007-04-19 08:01:07.000 109 12323.98 46.35 55443.00 88888.00 2007-04-19 08:01:07.125 109 12324.00 46.35 55443.00 88888.00 2007-04-19 08:01:07.250 109 12323.92 46.35 55442.95 88888.00 2007-04-19 08:01:07.375 109 12323.95 46.40 55442.95 88888.00 2007-04-19 08:01:07.500 109 12324.00 46.42 55443.00 88888.00 2007-04-19 08:01:07.625 109 12324.05 46.40 55443.00 88888.00 2007-04-19 08:01:07.750 109 12324.05 46.42 55442.97 88888.00 2007-04-19 08:01:07.875 109 12324.10 46.45 55443.00 88888.00 2007-04-19 08:01:08.000 109 12324.08 46.33 55443.00 88888.00 2007-04-19 08:01:08.125 109 12324.05 46.35 55443.00 88888.00 2007-04-19 08:01:08.250 109 12324.05 46.38 55443.00 88888.00 2007-04-19 08:01:08.375 109 12324.02 46.42 55443.00 88888.00 2007-04-19 08:01:08.500 109 12324.02 46.45 55443.00 88888.00 2007-04-19 08:01:08.625 109 12324.05 46.52 55443.03 88888.00 2007-04-19 08:01:08.750 109 12324.12 46.45 55443.05 88888.00 2007-04-19 08:01:08.875 109 12324.15 46.40 55443.00 88888.00 2007-04-19 08:01:09.000 109 12324.08 46.42 55442.97 88888.00 2007-04-19 08:01:09.125 109 12324.10 46.55 55443.00 88888.00 2007-04-19 08:01:09.250 109 12324.10 46.52 55443.00 88888.00 2007-04-19 08:01:09.375 109 12324.10 46.48 55442.97 88888.00 2007-04-19 08:01:09.500 109 12324.10 46.40 55442.97 88888.00 2007-04-19 08:01:09.625 109 12324.12 46.45 55442.97 88888.00 2007-04-19 08:01:09.750 109 12324.10 46.52 55442.97 88888.00 2007-04-19 08:01:09.875 109 12324.17 46.52 55443.00 88888.00 2007-04-19 08:01:10.000 109 12324.23 46.48 55443.00 88888.00 2007-04-19 08:01:10.125 109 12324.15 46.48 55442.97 88888.00 2007-04-19 08:01:10.250 109 12324.15 46.48 55443.03 88888.00 2007-04-19 08:01:10.375 109 12324.20 46.50 55443.00 88888.00 2007-04-19 08:01:10.500 109 12324.17 46.50 55443.00 88888.00 2007-04-19 08:01:10.625 109 12324.15 46.50 55443.00 88888.00 2007-04-19 08:01:10.750 109 12324.15 46.55 55443.00 88888.00 2007-04-19 08:01:10.875 109 12324.17 46.60 55443.07 88888.00 2007-04-19 08:01:11.000 109 12324.23 46.55 55443.03 88888.00 2007-04-19 08:01:11.125 109 12324.23 46.50 55443.00 88888.00 2007-04-19 08:01:11.250 109 12324.17 46.48 55443.00 88888.00 2007-04-19 08:01:11.375 109 12324.17 46.55 55442.97 88888.00 2007-04-19 08:01:11.500 109 12324.17 46.58 55443.00 88888.00 2007-04-19 08:01:11.625 109 12324.27 46.55 55442.97 88888.00 2007-04-19 08:01:11.750 109 12324.30 46.60 55443.07 88888.00 2007-04-19 08:01:11.875 109 12324.30 46.60 55443.12 88888.00 2007-04-19 08:01:12.000 109 12324.35 46.60 55443.10 88888.00 2007-04-19 08:01:12.125 109 12324.35 46.60 55443.12 88888.00 2007-04-19 08:01:12.250 109 12324.25 46.55 55443.05 88888.00 2007-04-19 08:01:12.375 109 12324.27 46.58 55443.05 88888.00 2007-04-19 08:01:12.500 109 12324.30 46.60 55443.03 88888.00 2007-04-19 08:01:12.625 109 12324.27 46.62 55443.03 88888.00 2007-04-19 08:01:12.750 109 12324.25 46.60 55442.97 88888.00 2007-04-19 08:01:12.875 109 12324.23 46.60 55442.97 88888.00 2007-04-19 08:01:13.000 109 12324.33 46.60 55442.97 88888.00 2007-04-19 08:01:13.125 109 12324.30 46.58 55442.97 88888.00 2007-04-19 08:01:13.250 109 12324.27 46.52 55443.00 88888.00 2007-04-19 08:01:13.375 109 12324.27 46.60 55443.00 88888.00 2007-04-19 08:01:13.500 109 12324.27 46.60 55443.03 88888.00 2007-04-19 08:01:13.625 109 12324.30 46.62 55443.03 88888.00 2007-04-19 08:01:13.750 109 12324.30 46.58 55443.00 88888.00 2007-04-19 08:01:13.875 109 12324.25 46.60 55443.03 88888.00 2007-04-19 08:01:14.000 109 12324.23 46.62 55443.03 88888.00 2007-04-19 08:01:14.125 109 12324.35 46.60 55443.05 88888.00 2007-04-19 08:01:14.250 109 12324.33 46.52 55443.00 88888.00 2007-04-19 08:01:14.375 109 12324.23 46.52 55443.00 88888.00 2007-04-19 08:01:14.500 109 12324.23 46.58 55443.00 88888.00 2007-04-19 08:01:14.625 109 12324.23 46.60 55443.00 88888.00 2007-04-19 08:01:14.750 109 12324.17 46.52 55442.95 88888.00 2007-04-19 08:01:14.875 109 12324.12 46.48 55442.95 88888.00 2007-04-19 08:01:15.000 109 12324.12 46.52 55443.00 88888.00 2007-04-19 08:01:15.125 109 12324.15 46.58 55443.05 88888.00 2007-04-19 08:01:15.250 109 12324.25 46.65 55443.05 88888.00 2007-04-19 08:01:15.375 109 12324.33 46.67 55443.05 88888.00 2007-04-19 08:01:15.500 109 12324.27 46.65 55443.05 88888.00 2007-04-19 08:01:15.625 109 12324.23 46.62 55443.03 88888.00 2007-04-19 08:01:15.750 109 12324.23 46.62 55443.03 88888.00 2007-04-19 08:01:15.875 109 12324.17 46.58 55443.00 88888.00 2007-04-19 08:01:16.000 109 12324.20 46.58 55443.00 88888.00 2007-04-19 08:01:16.125 109 12324.20 46.60 55443.03 88888.00 2007-04-19 08:01:16.250 109 12324.23 46.60 55443.03 88888.00 2007-04-19 08:01:16.375 109 12324.17 46.58 55442.97 88888.00 2007-04-19 08:01:16.500 109 12324.15 46.58 55443.00 88888.00 2007-04-19 08:01:16.625 109 12324.23 46.62 55443.03 88888.00 2007-04-19 08:01:16.750 109 12324.33 46.65 55443.03 88888.00 2007-04-19 08:01:16.875 109 12324.30 46.62 55443.03 88888.00 2007-04-19 08:01:17.000 109 12324.33 46.62 55443.05 88888.00 2007-04-19 08:01:17.125 109 12324.30 46.58 55443.05 88888.00 2007-04-19 08:01:17.250 109 12324.30 46.62 55443.05 88888.00 2007-04-19 08:01:17.375 109 12324.38 46.70 55443.07 88888.00 2007-04-19 08:01:17.500 109 12324.27 46.67 55443.07 88888.00 2007-04-19 08:01:17.625 109 12324.17 46.60 55443.07 88888.00 2007-04-19 08:01:17.750 109 12324.17 46.60 55443.07 88888.00 2007-04-19 08:01:17.875 109 12324.12 46.67 55443.07 88888.00 2007-04-19 08:01:18.000 109 12324.25 46.67 55443.05 88888.00 2007-04-19 08:01:18.125 109 12324.30 46.62 55443.10 88888.00 2007-04-19 08:01:18.250 109 12324.23 46.60 55443.10 88888.00 2007-04-19 08:01:18.375 109 12324.15 46.58 55443.03 88888.00 2007-04-19 08:01:18.500 109 12324.08 46.52 55443.03 88888.00 2007-04-19 08:01:18.625 109 12324.10 46.55 55443.00 88888.00 2007-04-19 08:01:18.750 109 12324.10 46.52 55443.05 88888.00 2007-04-19 08:01:18.875 109 12324.12 46.55 55443.05 88888.00 2007-04-19 08:01:19.000 109 12324.17 46.60 55443.05 88888.00 2007-04-19 08:01:19.125 109 12324.12 46.55 55443.05 88888.00 2007-04-19 08:01:19.250 109 12324.12 46.60 55443.05 88888.00 2007-04-19 08:01:19.375 109 12324.15 46.62 55443.05 88888.00 2007-04-19 08:01:19.500 109 12324.20 46.60 55443.07 88888.00 2007-04-19 08:01:19.625 109 12324.20 46.55 55443.05 88888.00 2007-04-19 08:01:19.750 109 12324.17 46.60 55443.05 88888.00 2007-04-19 08:01:19.875 109 12324.17 46.60 55443.05 88888.00 2007-04-19 08:01:20.000 109 12324.20 46.60 55443.05 88888.00 2007-04-19 08:01:20.125 109 12324.17 46.65 55443.05 88888.00 2007-04-19 08:01:20.250 109 12324.15 46.58 55443.07 88888.00 2007-04-19 08:01:20.375 109 12324.12 46.58 55443.07 88888.00 2007-04-19 08:01:20.500 109 12324.12 46.55 55443.05 88888.00 2007-04-19 08:01:20.625 109 12324.23 46.60 55443.07 88888.00 2007-04-19 08:01:20.750 109 12324.27 46.65 55443.10 88888.00 2007-04-19 08:01:20.875 109 12324.20 46.62 55443.10 88888.00 2007-04-19 08:01:21.000 109 12324.17 46.62 55443.05 88888.00 2007-04-19 08:01:21.125 109 12324.12 46.67 55443.07 88888.00 2007-04-19 08:01:21.250 109 12324.23 46.70 55443.10 88888.00 2007-04-19 08:01:21.375 109 12324.27 46.70 55443.10 88888.00 2007-04-19 08:01:21.500 109 12324.17 46.62 55443.05 88888.00 2007-04-19 08:01:21.625 109 12324.10 46.55 55443.03 88888.00 2007-04-19 08:01:21.750 109 12324.12 46.60 55443.03 88888.00 2007-04-19 08:01:21.875 109 12324.15 46.67 55443.05 88888.00 2007-04-19 08:01:22.000 109 12324.15 46.62 55443.05 88888.00 2007-04-19 08:01:22.125 109 12324.12 46.58 55443.07 88888.00 2007-04-19 08:01:22.250 109 12324.10 46.62 55443.10 88888.00 2007-04-19 08:01:22.375 109 12324.15 46.70 55443.07 88888.00 2007-04-19 08:01:22.500 109 12324.23 46.70 55443.10 88888.00 2007-04-19 08:01:22.625 109 12324.30 46.70 55443.12 88888.00 2007-04-19 08:01:22.750 109 12324.27 46.62 55443.07 88888.00 2007-04-19 08:01:22.875 109 12324.23 46.60 55443.05 88888.00 2007-04-19 08:01:23.000 109 12324.25 46.60 55443.07 88888.00 2007-04-19 08:01:23.125 109 12324.17 46.58 55443.10 88888.00 2007-04-19 08:01:23.250 109 12324.20 46.73 55443.12 88888.00 2007-04-19 08:01:23.375 109 12324.20 46.67 55443.07 88888.00 2007-04-19 08:01:23.500 109 12324.25 46.62 55443.05 88888.00 2007-04-19 08:01:23.625 109 12324.25 46.62 55443.05 88888.00 2007-04-19 08:01:23.750 109 12324.20 46.62 55443.07 88888.00 2007-04-19 08:01:23.875 109 12324.17 46.65 55443.07 88888.00 2007-04-19 08:01:24.000 109 12324.25 46.65 55443.07 88888.00 2007-04-19 08:01:24.125 109 12324.33 46.65 55443.10 88888.00 2007-04-19 08:01:24.250 109 12324.23 46.55 55443.05 88888.00 2007-04-19 08:01:24.375 109 12324.17 46.58 55443.07 88888.00 2007-04-19 08:01:24.500 109 12324.12 46.60 55443.03 88888.00 2007-04-19 08:01:24.625 109 12324.12 46.62 55443.05 88888.00 2007-04-19 08:01:24.750 109 12324.23 46.67 55443.07 88888.00 2007-04-19 08:01:24.875 109 12324.23 46.70 55443.07 88888.00 2007-04-19 08:01:25.000 109 12324.15 46.60 55443.05 88888.00 2007-04-19 08:01:25.125 109 12324.12 46.52 55443.07 88888.00 2007-04-19 08:01:25.250 109 12324.20 46.65 55443.07 88888.00 2007-04-19 08:01:25.375 109 12324.27 46.70 55443.05 88888.00 2007-04-19 08:01:25.500 109 12324.23 46.67 55443.03 88888.00 2007-04-19 08:01:25.625 109 12324.12 46.60 55443.03 88888.00 2007-04-19 08:01:25.750 109 12324.10 46.70 55443.10 88888.00 2007-04-19 08:01:25.875 109 12324.23 46.73 55443.10 88888.00 2007-04-19 08:01:26.000 109 12324.17 46.65 55443.07 88888.00 2007-04-19 08:01:26.125 109 12324.12 46.70 55443.07 88888.00 2007-04-19 08:01:26.250 109 12324.15 46.75 55443.10 88888.00 2007-04-19 08:01:26.375 109 12324.23 46.77 55443.15 88888.00 2007-04-19 08:01:26.500 109 12324.23 46.70 55443.12 88888.00 2007-04-19 08:01:26.625 109 12324.10 46.62 55443.03 88888.00 2007-04-19 08:01:26.750 109 12324.10 46.65 55443.03 88888.00 2007-04-19 08:01:26.875 109 12324.17 46.75 55443.07 88888.00 2007-04-19 08:01:27.000 109 12324.15 46.70 55443.10 88888.00 2007-04-19 08:01:27.125 109 12324.08 46.62 55443.07 88888.00 2007-04-19 08:01:27.250 109 12324.05 46.60 55443.07 88888.00 2007-04-19 08:01:27.375 109 12324.15 46.73 55443.07 88888.00 2007-04-19 08:01:27.500 109 12324.23 46.77 55443.10 88888.00 2007-04-19 08:01:27.625 109 12324.23 46.77 55443.07 88888.00 2007-04-19 08:01:27.750 109 12324.20 46.73 55443.07 88888.00 2007-04-19 08:01:27.875 109 12324.17 46.75 55443.07 88888.00 2007-04-19 08:01:28.000 109 12324.23 46.80 55443.07 88888.00 2007-04-19 08:01:28.125 109 12324.20 46.77 55443.10 88888.00 2007-04-19 08:01:28.250 109 12324.23 46.70 55443.10 88888.00 2007-04-19 08:01:28.375 109 12324.23 46.73 55443.12 88888.00 2007-04-19 08:01:28.500 109 12324.20 46.75 55443.12 88888.00 2007-04-19 08:01:28.625 109 12324.25 46.73 55443.15 88888.00 2007-04-19 08:01:28.750 109 12324.20 46.73 55443.07 88888.00 2007-04-19 08:01:28.875 109 12324.12 46.67 55443.07 88888.00 2007-04-19 08:01:29.000 109 12324.12 46.73 55443.05 88888.00 2007-04-19 08:01:29.125 109 12324.23 46.73 55443.07 88888.00 2007-04-19 08:01:29.250 109 12324.27 46.73 55443.07 88888.00 2007-04-19 08:01:29.375 109 12324.30 46.75 55443.10 88888.00 2007-04-19 08:01:29.500 109 12324.27 46.73 55443.07 88888.00 2007-04-19 08:01:29.625 109 12324.25 46.65 55443.10 88888.00 2007-04-19 08:01:29.750 109 12324.30 46.75 55443.12 88888.00 2007-04-19 08:01:29.875 109 12324.27 46.77 55443.12 88888.00 2007-04-19 08:01:30.000 109 12324.27 46.75 55443.12 88888.00 2007-04-19 08:01:30.125 109 12324.23 46.67 55443.12 88888.00 2007-04-19 08:01:30.250 109 12324.23 46.70 55443.12 88888.00 2007-04-19 08:01:30.375 109 12324.23 46.75 55443.12 88888.00 2007-04-19 08:01:30.500 109 12324.23 46.73 55443.12 88888.00 2007-04-19 08:01:30.625 109 12324.23 46.80 55443.15 88888.00 2007-04-19 08:01:30.750 109 12324.23 46.77 55443.18 88888.00 2007-04-19 08:01:30.875 109 12324.15 46.73 55443.15 88888.00 2007-04-19 08:01:31.000 109 12324.12 46.70 55443.10 88888.00 2007-04-19 08:01:31.125 109 12324.17 46.77 55443.10 88888.00 2007-04-19 08:01:31.250 109 12324.23 46.80 55443.18 88888.00 2007-04-19 08:01:31.375 109 12324.17 46.73 55443.18 88888.00 2007-04-19 08:01:31.500 109 12324.05 46.67 55443.12 88888.00 2007-04-19 08:01:31.625 109 12324.02 46.75 55443.12 88888.00 2007-04-19 08:01:31.750 109 12324.12 46.83 55443.15 88888.00 2007-04-19 08:01:31.875 109 12324.23 46.85 55443.18 88888.00 2007-04-19 08:01:32.000 109 12324.17 46.75 55443.12 88888.00 2007-04-19 08:01:32.125 109 12324.10 46.67 55443.12 88888.00 2007-04-19 08:01:32.250 109 12324.10 46.75 55443.15 88888.00 2007-04-19 08:01:32.375 109 12324.12 46.73 55443.12 88888.00 2007-04-19 08:01:32.500 109 12324.15 46.75 55443.12 88888.00 2007-04-19 08:01:32.625 109 12324.20 46.75 55443.15 88888.00 2007-04-19 08:01:32.750 109 12324.15 46.77 55443.15 88888.00 2007-04-19 08:01:32.875 109 12324.05 46.75 55443.15 88888.00 2007-04-19 08:01:33.000 109 12324.10 46.75 55443.12 88888.00 2007-04-19 08:01:33.125 109 12324.12 46.75 55443.15 88888.00 2007-04-19 08:01:33.250 109 12324.12 46.80 55443.15 88888.00 2007-04-19 08:01:33.375 109 12324.10 46.80 55443.15 88888.00 2007-04-19 08:01:33.500 109 12324.02 46.80 55443.12 88888.00 2007-04-19 08:01:33.625 109 12324.08 46.83 55443.12 88888.00 2007-04-19 08:01:33.750 109 12324.15 46.83 55443.15 88888.00 2007-04-19 08:01:33.875 109 12324.20 46.80 55443.18 88888.00 2007-04-19 08:01:34.000 109 12324.15 46.80 55443.12 88888.00 2007-04-19 08:01:34.125 109 12324.02 46.77 55443.12 88888.00 2007-04-19 08:01:34.250 109 12324.00 46.77 55443.15 88888.00 2007-04-19 08:01:34.375 109 12324.05 46.80 55443.18 88888.00 2007-04-19 08:01:34.500 109 12324.08 46.85 55443.18 88888.00 2007-04-19 08:01:34.625 109 12324.10 46.85 55443.18 88888.00 2007-04-19 08:01:34.750 109 12324.05 46.83 55443.12 88888.00 2007-04-19 08:01:34.875 109 12324.02 46.85 55443.18 88888.00 2007-04-19 08:01:35.000 109 12324.02 46.83 55443.20 88888.00 2007-04-19 08:01:35.125 109 12324.02 46.83 55443.20 88888.00 2007-04-19 08:01:35.250 109 12323.98 46.75 55443.18 88888.00 2007-04-19 08:01:35.375 109 12324.05 46.75 55443.18 88888.00 2007-04-19 08:01:35.500 109 12324.08 46.80 55443.20 88888.00 2007-04-19 08:01:35.625 109 12324.05 46.88 55443.20 88888.00 2007-04-19 08:01:35.750 109 12324.02 46.88 55443.18 88888.00 2007-04-19 08:01:35.875 109 12324.05 46.88 55443.20 88888.00 2007-04-19 08:01:36.000 109 12324.10 46.85 55443.20 88888.00 2007-04-19 08:01:36.125 109 12324.10 46.83 55443.18 88888.00 2007-04-19 08:01:36.250 109 12324.10 46.85 55443.20 88888.00 2007-04-19 08:01:36.375 109 12324.02 46.85 55443.18 88888.00 2007-04-19 08:01:36.500 109 12323.98 46.83 55443.15 88888.00 2007-04-19 08:01:36.625 109 12324.08 46.85 55443.18 88888.00 2007-04-19 08:01:36.750 109 12324.08 46.80 55443.18 88888.00 2007-04-19 08:01:36.875 109 12324.02 46.85 55443.18 88888.00 2007-04-19 08:01:37.000 109 12324.02 46.88 55443.18 88888.00 2007-04-19 08:01:37.125 109 12324.02 46.85 55443.20 88888.00 2007-04-19 08:01:37.250 109 12323.95 46.83 55443.20 88888.00 2007-04-19 08:01:37.375 109 12323.85 46.85 55443.20 88888.00 2007-04-19 08:01:37.500 109 12323.80 46.90 55443.20 88888.00 2007-04-19 08:01:37.625 109 12323.85 46.88 55443.20 88888.00 2007-04-19 08:01:37.750 109 12323.98 46.80 55443.20 88888.00 2007-04-19 08:01:37.875 109 12323.98 46.83 55443.20 88888.00 2007-04-19 08:01:38.000 109 12323.90 46.85 55443.22 88888.00 2007-04-19 08:01:38.125 109 12323.90 46.90 55443.22 88888.00 2007-04-19 08:01:38.250 109 12323.98 46.92 55443.22 88888.00 2007-04-19 08:01:38.375 109 12324.08 46.92 55443.22 88888.00 2007-04-19 08:01:38.500 109 12324.12 46.90 55443.25 88888.00 2007-04-19 08:01:38.625 109 12324.10 46.88 55443.25 88888.00 2007-04-19 08:01:38.750 109 12324.05 46.90 55443.25 88888.00 2007-04-19 08:01:38.875 109 12324.10 46.95 55443.25 88888.00 2007-04-19 08:01:39.000 109 12324.10 46.90 55443.20 88888.00 2007-04-19 08:01:39.125 109 12324.05 46.88 55443.22 88888.00 2007-04-19 08:01:39.250 109 12323.95 46.92 55443.25 88888.00 2007-04-19 08:01:39.375 109 12324.02 46.98 55443.28 88888.00 2007-04-19 08:01:39.500 109 12324.00 47.00 55443.28 88888.00 2007-04-19 08:01:39.625 109 12324.05 46.98 55443.25 88888.00 2007-04-19 08:01:39.750 109 12324.08 46.95 55443.25 88888.00 2007-04-19 08:01:39.875 109 12324.02 46.90 55443.25 88888.00 2007-04-19 08:01:40.000 109 12324.00 46.95 55443.22 88888.00 2007-04-19 08:01:40.125 109 12324.02 47.00 55443.22 88888.00 2007-04-19 08:01:40.250 109 12324.00 46.95 55443.22 88888.00 2007-04-19 08:01:40.375 109 12324.02 46.95 55443.25 88888.00 2007-04-19 08:01:40.500 109 12324.02 46.95 55443.25 88888.00 2007-04-19 08:01:40.625 109 12324.05 46.92 55443.28 88888.00 2007-04-19 08:01:40.750 109 12324.02 46.98 55443.25 88888.00 2007-04-19 08:01:40.875 109 12324.08 47.00 55443.25 88888.00 2007-04-19 08:01:41.000 109 12324.10 46.98 55443.25 88888.00 2007-04-19 08:01:41.125 109 12324.08 47.00 55443.25 88888.00 2007-04-19 08:01:41.250 109 12324.00 46.95 55443.28 88888.00 2007-04-19 08:01:41.375 109 12324.00 46.92 55443.22 88888.00 2007-04-19 08:01:41.500 109 12323.95 46.92 55443.22 88888.00 2007-04-19 08:01:41.625 109 12324.02 47.00 55443.25 88888.00 2007-04-19 08:01:41.750 109 12324.00 47.00 55443.28 88888.00 2007-04-19 08:01:41.875 109 12323.95 46.95 55443.28 88888.00 2007-04-19 08:01:42.000 109 12323.95 46.95 55443.22 88888.00 2007-04-19 08:01:42.125 109 12323.92 46.98 55443.25 88888.00 2007-04-19 08:01:42.250 109 12323.92 47.02 55443.30 88888.00 2007-04-19 08:01:42.375 109 12324.02 47.08 55443.30 88888.00 2007-04-19 08:01:42.500 109 12324.05 47.10 55443.30 88888.00 2007-04-19 08:01:42.625 109 12324.00 47.05 55443.28 88888.00 2007-04-19 08:01:42.750 109 12324.00 47.08 55443.30 88888.00 2007-04-19 08:01:42.875 109 12324.02 47.08 55443.30 88888.00 2007-04-19 08:01:43.000 109 12324.05 47.05 55443.28 88888.00 2007-04-19 08:01:43.125 109 12324.05 47.08 55443.28 88888.00 2007-04-19 08:01:43.250 109 12323.98 47.02 55443.28 88888.00 2007-04-19 08:01:43.375 109 12324.05 47.08 55443.28 88888.00 2007-04-19 08:01:43.500 109 12324.08 47.10 55443.28 88888.00 2007-04-19 08:01:43.625 109 12324.08 47.08 55443.28 88888.00 2007-04-19 08:01:43.750 109 12324.08 47.08 55443.30 88888.00 2007-04-19 08:01:43.875 109 12324.05 47.08 55443.32 88888.00 2007-04-19 08:01:44.000 109 12324.05 47.10 55443.30 88888.00 2007-04-19 08:01:44.125 109 12324.05 47.12 55443.30 88888.00 2007-04-19 08:01:44.250 109 12323.98 47.08 55443.28 88888.00 2007-04-19 08:01:44.375 109 12323.98 47.12 55443.28 88888.00 2007-04-19 08:01:44.500 109 12324.02 47.12 55443.28 88888.00 2007-04-19 08:01:44.625 109 12324.05 47.10 55443.28 88888.00 2007-04-19 08:01:44.750 109 12324.00 47.05 55443.30 88888.00 2007-04-19 08:01:44.875 109 12323.95 47.12 55443.30 88888.00 2007-04-19 08:01:45.000 109 12323.95 47.12 55443.30 88888.00 2007-04-19 08:01:45.125 109 12323.90 47.10 55443.32 88888.00 2007-04-19 08:01:45.250 109 12323.85 47.08 55443.32 88888.00 2007-04-19 08:01:45.375 109 12323.88 47.05 55443.30 88888.00 2007-04-19 08:01:45.500 109 12323.92 47.10 55443.28 88888.00 2007-04-19 08:01:45.625 109 12323.98 47.15 55443.28 88888.00 2007-04-19 08:01:45.750 109 12324.00 47.20 55443.30 88888.00 2007-04-19 08:01:45.875 109 12324.02 47.17 55443.30 88888.00 2007-04-19 08:01:46.000 109 12324.02 47.17 55443.25 88888.00 2007-04-19 08:01:46.125 109 12324.02 47.20 55443.30 88888.00 2007-04-19 08:01:46.250 109 12323.95 47.23 55443.30 88888.00 2007-04-19 08:01:46.375 109 12324.02 47.20 55443.28 88888.00 2007-04-19 08:01:46.500 109 12323.98 47.12 55443.22 88888.00 2007-04-19 08:01:46.625 109 12323.92 47.15 55443.28 88888.00 2007-04-19 08:01:46.750 109 12323.83 47.15 55443.30 88888.00 2007-04-19 08:01:46.875 109 12323.83 47.15 55443.32 88888.00 2007-04-19 08:01:47.000 109 12323.83 47.17 55443.32 88888.00 2007-04-19 08:01:47.125 109 12323.77 47.20 55443.32 88888.00 2007-04-19 08:01:47.250 109 12323.80 47.17 55443.30 88888.00 2007-04-19 08:01:47.375 109 12323.90 47.20 55443.30 88888.00 2007-04-19 08:01:47.500 109 12323.90 47.23 55443.30 88888.00 2007-04-19 08:01:47.625 109 12323.85 47.15 55443.32 88888.00 2007-04-19 08:01:47.750 109 12323.77 47.10 55443.32 88888.00 2007-04-19 08:01:47.875 109 12323.80 47.12 55443.32 88888.00 2007-04-19 08:01:48.000 109 12323.85 47.20 55443.32 88888.00 2007-04-19 08:01:48.125 109 12323.85 47.23 55443.32 88888.00 2007-04-19 08:01:48.250 109 12323.90 47.25 55443.35 88888.00 2007-04-19 08:01:48.375 109 12323.88 47.27 55443.35 88888.00 2007-04-19 08:01:48.500 109 12323.88 47.30 55443.32 88888.00 2007-04-19 08:01:48.625 109 12323.88 47.25 55443.35 88888.00 2007-04-19 08:01:48.750 109 12323.92 47.30 55443.35 88888.00 2007-04-19 08:01:48.875 109 12323.90 47.20 55443.35 88888.00 2007-04-19 08:01:49.000 109 12323.90 47.23 55443.30 88888.00 2007-04-19 08:01:49.125 109 12323.88 47.27 55443.32 88888.00 2007-04-19 08:01:49.250 109 12323.85 47.27 55443.32 88888.00 2007-04-19 08:01:49.375 109 12323.83 47.30 55443.32 88888.00 2007-04-19 08:01:49.500 109 12323.85 47.30 55443.35 88888.00 2007-04-19 08:01:49.625 109 12323.83 47.35 55443.38 88888.00 2007-04-19 08:01:49.750 109 12323.75 47.30 55443.35 88888.00 2007-04-19 08:01:49.875 109 12323.70 47.30 55443.32 88888.00 2007-04-19 08:01:50.000 109 12323.77 47.30 55443.35 88888.00 2007-04-19 08:01:50.125 109 12323.80 47.30 55443.38 88888.00 2007-04-19 08:01:50.250 109 12323.73 47.27 55443.38 88888.00 2007-04-19 08:01:50.375 109 12323.70 47.27 55443.32 88888.00 2007-04-19 08:01:50.500 109 12323.70 47.33 55443.35 88888.00 2007-04-19 08:01:50.625 109 12323.75 47.38 55443.38 88888.00 2007-04-19 08:01:50.750 109 12323.75 47.40 55443.35 88888.00 2007-04-19 08:01:50.875 109 12323.80 47.38 55443.35 88888.00 2007-04-19 08:01:51.000 109 12323.85 47.38 55443.35 88888.00 2007-04-19 08:01:51.125 109 12323.90 47.40 55443.35 88888.00 2007-04-19 08:01:51.250 109 12323.83 47.38 55443.40 88888.00 2007-04-19 08:01:51.375 109 12323.80 47.38 55443.38 88888.00 2007-04-19 08:01:51.500 109 12323.77 47.40 55443.40 88888.00 2007-04-19 08:01:51.625 109 12323.77 47.40 55443.40 88888.00 2007-04-19 08:01:51.750 109 12323.77 47.45 55443.40 88888.00 2007-04-19 08:01:51.875 109 12323.75 47.42 55443.38 88888.00 2007-04-19 08:01:52.000 109 12323.67 47.40 55443.35 88888.00 2007-04-19 08:01:52.125 109 12323.75 47.45 55443.38 88888.00 2007-04-19 08:01:52.250 109 12323.88 47.52 55443.43 88888.00 2007-04-19 08:01:52.375 109 12323.80 47.45 55443.38 88888.00 2007-04-19 08:01:52.500 109 12323.70 47.40 55443.38 88888.00 2007-04-19 08:01:52.625 109 12323.70 47.45 55443.40 88888.00 2007-04-19 08:01:52.750 109 12323.75 47.52 55443.43 88888.00 2007-04-19 08:01:52.875 109 12323.73 47.52 55443.38 88888.00 2007-04-19 08:01:53.000 109 12323.73 47.52 55443.40 88888.00 2007-04-19 08:01:53.125 109 12323.67 47.58 55443.43 88888.00 2007-04-19 08:01:53.250 109 12323.65 47.55 55443.38 88888.00 2007-04-19 08:01:53.375 109 12323.65 47.48 55443.38 88888.00 2007-04-19 08:01:53.500 109 12323.67 47.55 55443.38 88888.00 2007-04-19 08:01:53.625 109 12323.73 47.60 55443.43 88888.00 2007-04-19 08:01:53.750 109 12323.75 47.65 55443.43 88888.00 2007-04-19 08:01:53.875 109 12323.67 47.58 55443.40 88888.00 2007-04-19 08:01:54.000 109 12323.65 47.48 55443.38 88888.00 2007-04-19 08:01:54.125 109 12323.67 47.55 55443.35 88888.00 2007-04-19 08:01:54.250 109 12323.65 47.60 55443.40 88888.00 2007-04-19 08:01:54.375 109 12323.60 47.58 55443.40 88888.00 2007-04-19 08:01:54.500 109 12323.65 47.60 55443.43 88888.00 2007-04-19 08:01:54.625 109 12323.65 47.58 55443.40 88888.00 2007-04-19 08:01:54.750 109 12323.62 47.55 55443.40 88888.00 2007-04-19 08:01:54.875 109 12323.62 47.55 55443.40 88888.00 2007-04-19 08:01:55.000 109 12323.67 47.62 55443.40 88888.00 2007-04-19 08:01:55.125 109 12323.65 47.62 55443.43 88888.00 2007-04-19 08:01:55.250 109 12323.62 47.62 55443.45 88888.00 2007-04-19 08:01:55.375 109 12323.65 47.65 55443.45 88888.00 2007-04-19 08:01:55.500 109 12323.65 47.62 55443.40 88888.00 2007-04-19 08:01:55.625 109 12323.67 47.62 55443.43 88888.00 2007-04-19 08:01:55.750 109 12323.67 47.60 55443.40 88888.00 2007-04-19 08:01:55.875 109 12323.65 47.67 55443.43 88888.00 2007-04-19 08:01:56.000 109 12323.60 47.67 55443.43 88888.00 2007-04-19 08:01:56.125 109 12323.60 47.73 55443.43 88888.00 2007-04-19 08:01:56.250 109 12323.67 47.77 55443.50 88888.00 2007-04-19 08:01:56.375 109 12323.67 47.75 55443.53 88888.00 2007-04-19 08:01:56.500 109 12323.55 47.67 55443.47 88888.00 2007-04-19 08:01:56.625 109 12323.55 47.67 55443.43 88888.00 2007-04-19 08:01:56.750 109 12323.60 47.73 55443.43 88888.00 2007-04-19 08:01:56.875 109 12323.58 47.77 55443.45 88888.00 2007-04-19 08:01:57.000 109 12323.55 47.70 55443.45 88888.00 2007-04-19 08:01:57.125 109 12323.55 47.70 55443.45 88888.00 2007-04-19 08:01:57.250 109 12323.50 47.73 55443.47 88888.00 2007-04-19 08:01:57.375 109 12323.58 47.80 55443.50 88888.00 2007-04-19 08:01:57.500 109 12323.58 47.77 55443.53 88888.00 2007-04-19 08:01:57.625 109 12323.52 47.67 55443.47 88888.00 2007-04-19 08:01:57.750 109 12323.52 47.62 55443.45 88888.00 2007-04-19 08:01:57.875 109 12323.52 47.73 55443.50 88888.00 2007-04-19 08:01:58.000 109 12323.55 47.73 55443.50 88888.00 2007-04-19 08:01:58.125 109 12323.50 47.73 55443.53 88888.00 2007-04-19 08:01:58.250 109 12323.38 47.70 55443.47 88888.00 2007-04-19 08:01:58.375 109 12323.45 47.73 55443.50 88888.00 2007-04-19 08:01:58.500 109 12323.58 47.77 55443.50 88888.00 2007-04-19 08:01:58.625 109 12323.58 47.73 55443.50 88888.00 2007-04-19 08:01:58.750 109 12323.58 47.75 55443.50 88888.00 2007-04-19 08:01:58.875 109 12323.58 47.77 55443.53 88888.00 2007-04-19 08:01:59.000 109 12323.62 47.75 55443.53 88888.00 2007-04-19 08:01:59.125 109 12323.60 47.73 55443.50 88888.00 2007-04-19 08:01:59.250 109 12323.55 47.80 55443.53 88888.00 2007-04-19 08:01:59.375 109 12323.60 47.83 55443.55 88888.00 2007-04-19 08:01:59.500 109 12323.58 47.80 55443.55 88888.00 2007-04-19 08:01:59.625 109 12323.52 47.75 55443.53 88888.00 2007-04-19 08:01:59.750 109 12323.62 47.88 55443.55 88888.00 2007-04-19 08:01:59.875 109 12323.60 47.83 55443.55 88888.00 2007-04-19 08:02:00.000 109 12323.58 47.83 55443.55 88888.00 2007-04-19 08:02:00.125 109 12323.58 47.85 55443.60 88888.00 2007-04-19 08:02:00.250 109 12323.58 47.88 55443.60 88888.00 2007-04-19 08:02:00.375 109 12323.60 47.85 55443.60 88888.00 2007-04-19 08:02:00.500 109 12323.48 47.88 55443.57 88888.00 2007-04-19 08:02:00.625 109 12323.45 47.85 55443.57 88888.00 2007-04-19 08:02:00.750 109 12323.50 47.85 55443.55 88888.00 2007-04-19 08:02:00.875 109 12323.55 47.83 55443.55 88888.00 2007-04-19 08:02:01.000 109 12323.48 47.80 55443.55 88888.00 2007-04-19 08:02:01.125 109 12323.48 47.90 55443.57 88888.00 2007-04-19 08:02:01.250 109 12323.50 47.90 55443.55 88888.00 2007-04-19 08:02:01.375 109 12323.55 47.92 55443.55 88888.00 2007-04-19 08:02:01.500 109 12323.45 47.90 55443.57 88888.00 2007-04-19 08:02:01.625 109 12323.38 47.95 55443.60 88888.00 2007-04-19 08:02:01.750 109 12323.42 47.92 55443.60 88888.00 2007-04-19 08:02:01.875 109 12323.38 47.88 55443.53 88888.00 2007-04-19 08:02:02.000 109 12323.38 47.90 55443.53 88888.00 2007-04-19 08:02:02.125 109 12323.30 47.90 55443.55 88888.00 2007-04-19 08:02:02.250 109 12323.27 47.90 55443.60 88888.00 2007-04-19 08:02:02.375 109 12323.30 47.92 55443.60 88888.00 2007-04-19 08:02:02.500 109 12323.30 47.98 55443.57 88888.00 2007-04-19 08:02:02.625 109 12323.30 47.92 55443.55 88888.00 2007-04-19 08:02:02.750 109 12323.35 47.90 55443.60 88888.00 2007-04-19 08:02:02.875 109 12323.38 47.98 55443.62 88888.00 2007-04-19 08:02:03.000 109 12323.45 48.02 55443.60 88888.00 2007-04-19 08:02:03.125 109 12323.40 47.95 55443.60 88888.00 2007-04-19 08:02:03.250 109 12323.35 47.95 55443.60 88888.00 2007-04-19 08:02:03.375 109 12323.30 47.98 55443.60 88888.00 2007-04-19 08:02:03.500 109 12323.23 47.95 55443.60 88888.00 2007-04-19 08:02:03.625 109 12323.27 47.95 55443.65 88888.00 2007-04-19 08:02:03.750 109 12323.33 47.98 55443.65 88888.00 2007-04-19 08:02:03.875 109 12323.30 47.92 55443.65 88888.00 2007-04-19 08:02:04.000 109 12323.30 48.00 55443.62 88888.00 2007-04-19 08:02:04.125 109 12323.35 48.02 55443.65 88888.00 2007-04-19 08:02:04.250 109 12323.27 47.98 55443.65 88888.00 2007-04-19 08:02:04.375 109 12323.30 48.00 55443.57 88888.00 2007-04-19 08:02:04.500 109 12323.25 48.00 55443.55 88888.00 2007-04-19 08:02:04.625 109 12323.25 48.05 55443.62 88888.00 2007-04-19 08:02:04.750 109 12323.27 48.08 55443.70 88888.00 2007-04-19 08:02:04.875 109 12323.25 48.05 55443.68 88888.00 2007-04-19 08:02:05.000 109 12323.17 48.02 55443.65 88888.00 2007-04-19 08:02:05.125 109 12323.10 48.05 55443.65 88888.00 2007-04-19 08:02:05.250 109 12323.12 48.08 55443.68 88888.00 2007-04-19 08:02:05.375 109 12323.23 48.08 55443.65 88888.00 2007-04-19 08:02:05.500 109 12323.17 48.10 55443.68 88888.00 2007-04-19 08:02:05.625 109 12323.15 48.05 55443.65 88888.00 2007-04-19 08:02:05.750 109 12323.12 48.02 55443.68 88888.00 2007-04-19 08:02:05.875 109 12323.05 48.08 55443.68 88888.00 2007-04-19 08:02:06.000 109 12323.02 48.08 55443.62 88888.00 2007-04-19 08:02:06.125 109 12323.08 48.10 55443.65 88888.00 2007-04-19 08:02:06.250 109 12323.08 48.12 55443.65 88888.00 2007-04-19 08:02:06.375 109 12323.08 48.15 55443.68 88888.00 2007-04-19 08:02:06.500 109 12323.08 48.12 55443.70 88888.00 2007-04-19 08:02:06.625 109 12323.17 48.17 55443.72 88888.00 2007-04-19 08:02:06.750 109 12323.17 48.20 55443.72 88888.00 2007-04-19 08:02:06.875 109 12323.12 48.12 55443.68 88888.00 2007-04-19 08:02:07.000 109 12323.12 48.05 55443.62 88888.00 2007-04-19 08:02:07.125 109 12323.20 48.12 55443.65 88888.00 2007-04-19 08:02:07.250 109 12323.23 48.17 55443.65 88888.00 2007-04-19 08:02:07.375 109 12323.15 48.17 55443.62 88888.00 2007-04-19 08:02:07.500 109 12323.10 48.20 55443.65 88888.00 2007-04-19 08:02:07.625 109 12323.12 48.23 55443.70 88888.00 2007-04-19 08:02:07.750 109 12323.08 48.15 55443.62 88888.00 2007-04-19 08:02:07.875 109 12323.10 48.17 55443.65 88888.00 2007-04-19 08:02:08.000 109 12323.17 48.20 55443.70 88888.00 2007-04-19 08:02:08.125 109 12323.20 48.25 55443.75 88888.00 2007-04-19 08:02:08.250 109 12323.15 48.23 55443.68 88888.00 2007-04-19 08:02:08.375 109 12323.10 48.15 55443.65 88888.00 2007-04-19 08:02:08.500 109 12323.15 48.15 55443.65 88888.00 2007-04-19 08:02:08.625 109 12323.15 48.25 55443.68 88888.00 2007-04-19 08:02:08.750 109 12323.10 48.23 55443.68 88888.00 2007-04-19 08:02:08.875 109 12323.12 48.25 55443.68 88888.00 2007-04-19 08:02:09.000 109 12323.17 48.30 55443.65 88888.00 2007-04-19 08:02:09.125 109 12323.23 48.30 55443.68 88888.00 2007-04-19 08:02:09.250 109 12323.15 48.27 55443.68 88888.00 2007-04-19 08:02:09.375 109 12323.10 48.25 55443.65 88888.00 2007-04-19 08:02:09.500 109 12323.05 48.27 55443.68 88888.00 2007-04-19 08:02:09.625 109 12323.12 48.35 55443.70 88888.00 2007-04-19 08:02:09.750 109 12323.12 48.30 55443.70 88888.00 2007-04-19 08:02:09.875 109 12323.12 48.27 55443.70 88888.00 2007-04-19 08:02:10.000 109 12323.15 48.35 55443.70 88888.00 2007-04-19 08:02:10.125 109 12323.15 48.40 55443.72 88888.00 2007-04-19 08:02:10.250 109 12323.15 48.35 55443.72 88888.00 2007-04-19 08:02:10.375 109 12323.15 48.33 55443.68 88888.00 2007-04-19 08:02:10.500 109 12323.17 48.30 55443.68 88888.00 2007-04-19 08:02:10.625 109 12323.12 48.35 55443.68 88888.00 2007-04-19 08:02:10.750 109 12323.05 48.38 55443.68 88888.00 2007-04-19 08:02:10.875 109 12322.98 48.35 55443.68 88888.00 2007-04-19 08:02:11.000 109 12322.98 48.35 55443.70 88888.00 2007-04-19 08:02:11.125 109 12323.05 48.40 55443.70 88888.00 2007-04-19 08:02:11.250 109 12322.98 48.35 55443.70 88888.00 2007-04-19 08:02:11.375 109 12323.02 48.38 55443.68 88888.00 2007-04-19 08:02:11.500 109 12323.00 48.38 55443.68 88888.00 2007-04-19 08:02:11.625 109 12323.05 48.40 55443.68 88888.00 2007-04-19 08:02:11.750 109 12323.12 48.42 55443.72 88888.00 2007-04-19 08:02:11.875 109 12323.15 48.45 55443.75 88888.00 2007-04-19 08:02:12.000 109 12323.15 48.42 55443.70 88888.00 2007-04-19 08:02:12.125 109 12323.10 48.38 55443.68 88888.00 2007-04-19 08:02:12.250 109 12323.05 48.40 55443.72 88888.00 2007-04-19 08:02:12.375 109 12323.05 48.45 55443.72 88888.00 2007-04-19 08:02:12.500 109 12323.00 48.40 55443.72 88888.00 2007-04-19 08:02:12.625 109 12323.02 48.38 55443.70 88888.00 2007-04-19 08:02:12.750 109 12323.05 48.38 55443.70 88888.00 2007-04-19 08:02:12.875 109 12323.08 48.45 55443.72 88888.00 2007-04-19 08:02:13.000 109 12323.12 48.45 55443.70 88888.00 2007-04-19 08:02:13.125 109 12323.15 48.50 55443.72 88888.00 2007-04-19 08:02:13.250 109 12323.10 48.45 55443.75 88888.00 2007-04-19 08:02:13.375 109 12323.05 48.52 55443.75 88888.00 2007-04-19 08:02:13.500 109 12323.10 48.55 55443.78 88888.00 2007-04-19 08:02:13.625 109 12323.10 48.52 55443.78 88888.00 2007-04-19 08:02:13.750 109 12323.02 48.45 55443.75 88888.00 2007-04-19 08:02:13.875 109 12323.00 48.52 55443.78 88888.00 2007-04-19 08:02:14.000 109 12323.02 48.58 55443.78 88888.00 2007-04-19 08:02:14.125 109 12322.98 48.55 55443.78 88888.00 2007-04-19 08:02:14.250 109 12322.95 48.52 55443.75 88888.00 2007-04-19 08:02:14.375 109 12322.98 48.60 55443.78 88888.00 2007-04-19 08:02:14.500 109 12322.90 48.60 55443.75 88888.00 2007-04-19 08:02:14.625 109 12322.90 48.58 55443.72 88888.00 2007-04-19 08:02:14.750 109 12322.92 48.52 55443.72 88888.00 2007-04-19 08:02:14.875 109 12322.92 48.52 55443.75 88888.00 2007-04-19 08:02:15.000 109 12322.85 48.55 55443.75 88888.00 2007-04-19 08:02:15.125 109 12322.83 48.55 55443.75 88888.00 2007-04-19 08:02:15.250 109 12322.85 48.52 55443.78 88888.00 2007-04-19 08:02:15.375 109 12322.90 48.52 55443.78 88888.00 2007-04-19 08:02:15.500 109 12322.88 48.55 55443.78 88888.00 2007-04-19 08:02:15.625 109 12322.85 48.58 55443.78 88888.00 2007-04-19 08:02:15.750 109 12322.92 48.58 55443.75 88888.00 2007-04-19 08:02:15.875 109 12322.92 48.65 55443.75 88888.00 2007-04-19 08:02:16.000 109 12322.85 48.60 55443.72 88888.00 2007-04-19 08:02:16.125 109 12322.90 48.60 55443.75 88888.00 2007-04-19 08:02:16.250 109 12322.95 48.62 55443.82 88888.00 2007-04-19 08:02:16.375 109 12322.92 48.62 55443.80 88888.00 2007-04-19 08:02:16.500 109 12322.90 48.62 55443.80 88888.00 2007-04-19 08:02:16.625 109 12322.90 48.62 55443.80 88888.00 2007-04-19 08:02:16.750 109 12322.95 48.62 55443.80 88888.00 2007-04-19 08:02:16.875 109 12322.92 48.70 55443.80 88888.00 2007-04-19 08:02:17.000 109 12322.95 48.70 55443.78 88888.00 2007-04-19 08:02:17.125 109 12322.85 48.67 55443.80 88888.00 2007-04-19 08:02:17.250 109 12322.80 48.62 55443.78 88888.00 2007-04-19 08:02:17.375 109 12322.83 48.67 55443.78 88888.00 2007-04-19 08:02:17.500 109 12322.77 48.70 55443.75 88888.00 2007-04-19 08:02:17.625 109 12322.75 48.73 55443.78 88888.00 2007-04-19 08:02:17.750 109 12322.80 48.77 55443.78 88888.00 2007-04-19 08:02:17.875 109 12322.88 48.83 55443.80 88888.00 2007-04-19 08:02:18.000 109 12322.83 48.80 55443.80 88888.00 2007-04-19 08:02:18.125 109 12322.80 48.75 55443.80 88888.00 2007-04-19 08:02:18.250 109 12322.77 48.73 55443.80 88888.00 2007-04-19 08:02:18.375 109 12322.88 48.80 55443.85 88888.00 2007-04-19 08:02:18.500 109 12322.83 48.77 55443.82 88888.00 2007-04-19 08:02:18.625 109 12322.70 48.73 55443.78 88888.00 2007-04-19 08:02:18.750 109 12322.60 48.77 55443.80 88888.00 2007-04-19 08:02:18.875 109 12322.60 48.80 55443.82 88888.00 2007-04-19 08:02:19.000 109 12322.65 48.77 55443.80 88888.00 2007-04-19 08:02:19.125 109 12322.60 48.83 55443.82 88888.00 2007-04-19 08:02:19.250 109 12322.65 48.83 55443.85 88888.00 2007-04-19 08:02:19.375 109 12322.70 48.83 55443.85 88888.00 2007-04-19 08:02:19.500 109 12322.62 48.77 55443.82 88888.00 2007-04-19 08:02:19.625 109 12322.73 48.85 55443.85 88888.00 2007-04-19 08:02:19.750 109 12322.75 48.85 55443.85 88888.00 2007-04-19 08:02:19.875 109 12322.75 48.88 55443.88 88888.00 2007-04-19 08:02:20.000 109 12322.73 48.88 55443.82 88888.00 2007-04-19 08:02:20.125 109 12322.75 48.85 55443.85 88888.00 2007-04-19 08:02:20.250 109 12322.80 48.83 55443.82 88888.00 2007-04-19 08:02:20.375 109 12322.77 48.80 55443.80 88888.00 2007-04-19 08:02:20.500 109 12322.73 48.92 55443.88 88888.00 2007-04-19 08:02:20.625 109 12322.73 49.02 55443.88 88888.00 2007-04-19 08:02:20.750 109 12322.67 49.00 55443.85 88888.00 2007-04-19 08:02:20.875 109 12322.67 48.98 55443.88 88888.00 2007-04-19 08:02:21.000 109 12322.65 48.95 55443.85 88888.00 2007-04-19 08:02:21.125 109 12322.67 48.95 55443.88 88888.00 2007-04-19 08:02:21.250 109 12322.62 48.92 55443.88 88888.00 2007-04-19 08:02:21.375 109 12322.60 48.92 55443.85 88888.00 2007-04-19 08:02:21.500 109 12322.58 48.95 55443.82 88888.00 2007-04-19 08:02:21.625 109 12322.58 48.92 55443.85 88888.00 2007-04-19 08:02:21.750 109 12322.62 48.98 55443.90 88888.00 2007-04-19 08:02:21.875 109 12322.70 49.05 55443.90 88888.00 2007-04-19 08:02:22.000 109 12322.65 48.98 55443.85 88888.00 2007-04-19 08:02:22.125 109 12322.60 48.98 55443.85 88888.00 2007-04-19 08:02:22.250 109 12322.60 48.98 55443.85 88888.00 2007-04-19 08:02:22.375 109 12322.67 48.98 55443.85 88888.00 2007-04-19 08:02:22.500 109 12322.67 49.08 55443.88 88888.00 2007-04-19 08:02:22.625 109 12322.65 49.10 55443.90 88888.00 2007-04-19 08:02:22.750 109 12322.75 49.08 55443.88 88888.00 2007-04-19 08:02:22.875 109 12322.70 49.05 55443.85 88888.00 2007-04-19 08:02:23.000 109 12322.62 49.05 55443.82 88888.00 2007-04-19 08:02:23.125 109 12322.65 49.08 55443.85 88888.00 2007-04-19 08:02:23.250 109 12322.62 49.00 55443.88 88888.00 2007-04-19 08:02:23.375 109 12322.65 49.05 55443.90 88888.00 2007-04-19 08:02:23.500 109 12322.70 49.12 55443.95 88888.00 2007-04-19 08:02:23.625 109 12322.65 49.15 55443.90 88888.00 2007-04-19 08:02:23.750 109 12322.58 49.12 55443.85 88888.00 2007-04-19 08:02:23.875 109 12322.55 49.15 55443.85 88888.00 2007-04-19 08:02:24.000 109 12322.52 49.12 55443.85 88888.00 2007-04-19 08:02:24.125 109 12322.58 49.15 55443.93 88888.00 2007-04-19 08:02:24.250 109 12322.62 49.17 55443.95 88888.00 2007-04-19 08:02:24.375 109 12322.62 49.17 55443.90 88888.00 2007-04-19 08:02:24.500 109 12322.65 49.17 55443.88 88888.00 2007-04-19 08:02:24.625 109 12322.62 49.20 55443.88 88888.00 2007-04-19 08:02:24.750 109 12322.52 49.20 55443.88 88888.00 2007-04-19 08:02:24.875 109 12322.48 49.20 55443.88 88888.00 2007-04-19 08:02:25.000 109 12322.50 49.20 55443.90 88888.00 2007-04-19 08:02:25.125 109 12322.48 49.27 55443.93 88888.00 2007-04-19 08:02:25.250 109 12322.45 49.30 55443.93 88888.00 2007-04-19 08:02:25.375 109 12322.45 49.20 55443.93 88888.00 2007-04-19 08:02:25.500 109 12322.48 49.23 55443.95 88888.00 2007-04-19 08:02:25.625 109 12322.48 49.27 55443.93 88888.00 2007-04-19 08:02:25.750 109 12322.45 49.25 55443.93 88888.00 2007-04-19 08:02:25.875 109 12322.42 49.30 55443.88 88888.00 2007-04-19 08:02:26.000 109 12322.45 49.33 55443.93 88888.00 2007-04-19 08:02:26.125 109 12322.50 49.38 55443.95 88888.00 2007-04-19 08:02:26.250 109 12322.50 49.35 55443.95 88888.00 2007-04-19 08:02:26.375 109 12322.42 49.33 55443.93 88888.00 2007-04-19 08:02:26.500 109 12322.38 49.27 55443.90 88888.00 2007-04-19 08:02:26.625 109 12322.42 49.30 55443.90 88888.00 2007-04-19 08:02:26.750 109 12322.45 49.35 55443.95 88888.00 2007-04-19 08:02:26.875 109 12322.42 49.33 55443.95 88888.00 2007-04-19 08:02:27.000 109 12322.45 49.35 55443.93 88888.00 2007-04-19 08:02:27.125 109 12322.38 49.33 55443.95 88888.00 2007-04-19 08:02:27.250 109 12322.38 49.38 55443.93 88888.00 2007-04-19 08:02:27.375 109 12322.42 49.48 55443.97 88888.00 2007-04-19 08:02:27.500 109 12322.35 49.42 55443.95 88888.00 2007-04-19 08:02:27.625 109 12322.27 49.38 55443.90 88888.00 2007-04-19 08:02:27.750 109 12322.33 49.38 55443.93 88888.00 2007-04-19 08:02:27.875 109 12322.38 49.42 55443.93 88888.00 2007-04-19 08:02:28.000 109 12322.35 49.40 55443.93 88888.00 2007-04-19 08:02:28.125 109 12322.35 49.45 55443.95 88888.00 2007-04-19 08:02:28.250 109 12322.30 49.48 55443.97 88888.00 2007-04-19 08:02:28.375 109 12322.33 49.42 55443.95 88888.00 2007-04-19 08:02:28.500 109 12322.35 49.50 55443.95 88888.00 2007-04-19 08:02:28.625 109 12322.30 49.50 55443.93 88888.00 2007-04-19 08:02:28.750 109 12322.30 49.42 55443.93 88888.00 2007-04-19 08:02:28.875 109 12322.35 49.45 55443.93 88888.00 2007-04-19 08:02:29.000 109 12322.40 49.50 55443.97 88888.00 2007-04-19 08:02:29.125 109 12322.38 49.52 55443.97 88888.00 2007-04-19 08:02:29.250 109 12322.33 49.58 55444.03 88888.00 2007-04-19 08:02:29.375 109 12322.38 49.60 55444.00 88888.00 2007-04-19 08:02:29.500 109 12322.33 49.55 55443.97 88888.00 2007-04-19 08:02:29.625 109 12322.27 49.60 55444.00 88888.00 2007-04-19 08:02:29.750 109 12322.27 49.65 55444.03 88888.00 2007-04-19 08:02:29.875 109 12322.33 49.62 55444.00 88888.00 2007-04-19 08:02:30.000 109 12322.35 49.62 55444.00 88888.00 2007-04-19 08:02:30.125 109 12322.38 49.65 55444.03 88888.00 2007-04-19 08:02:30.250 109 12322.27 49.60 55444.03 88888.00 2007-04-19 08:02:30.375 109 12322.23 49.58 55444.00 88888.00 2007-04-19 08:02:30.500 109 12322.27 49.62 55443.97 88888.00 2007-04-19 08:02:30.625 109 12322.27 49.65 55443.97 88888.00 2007-04-19 08:02:30.750 109 12322.20 49.70 55444.00 88888.00 2007-04-19 08:02:30.875 109 12322.17 49.73 55444.00 88888.00 2007-04-19 08:02:31.000 109 12322.23 49.70 55443.97 88888.00 2007-04-19 08:02:31.125 109 12322.23 49.80 55444.00 88888.00 2007-04-19 08:02:31.250 109 12322.12 49.73 55444.00 88888.00 2007-04-19 08:02:31.375 109 12322.12 49.70 55443.97 88888.00 2007-04-19 08:02:31.500 109 12322.10 49.75 55444.00 88888.00 2007-04-19 08:02:31.625 109 12322.10 49.77 55444.00 88888.00 2007-04-19 08:02:31.750 109 12322.00 49.75 55443.97 88888.00 2007-04-19 08:02:31.875 109 12322.08 49.80 55443.97 88888.00 2007-04-19 08:02:32.000 109 12322.20 49.83 55444.00 88888.00 2007-04-19 08:02:32.125 109 12322.25 49.85 55444.03 88888.00 2007-04-19 08:02:32.250 109 12322.20 49.85 55444.03 88888.00 2007-04-19 08:02:32.375 109 12322.17 49.88 55444.03 88888.00 2007-04-19 08:02:32.500 109 12322.15 49.88 55444.03 88888.00 2007-04-19 08:02:32.625 109 12322.17 49.85 55444.00 88888.00 2007-04-19 08:02:32.750 109 12322.10 49.85 55444.00 88888.00 2007-04-19 08:02:32.875 109 12322.08 49.92 55444.03 88888.00 2007-04-19 08:02:33.000 109 12322.12 50.00 55444.00 88888.00 2007-04-19 08:02:33.125 109 12322.15 49.95 55444.03 88888.00 2007-04-19 08:02:33.250 109 12322.05 49.88 55444.00 88888.00 2007-04-19 08:02:33.375 109 12322.05 49.95 55444.03 88888.00 2007-04-19 08:02:33.500 109 12322.05 49.92 55444.03 88888.00 2007-04-19 08:02:33.625 109 12322.02 49.88 55444.00 88888.00 2007-04-19 08:02:33.750 109 12322.05 49.90 55444.00 88888.00 2007-04-19 08:02:33.875 109 12321.98 49.90 55443.97 88888.00 2007-04-19 08:02:34.000 109 12321.98 49.92 55444.00 88888.00 2007-04-19 08:02:34.125 109 12321.95 49.95 55444.05 88888.00 2007-04-19 08:02:34.250 109 12321.98 49.98 55444.05 88888.00 2007-04-19 08:02:34.375 109 12322.08 49.95 55444.03 88888.00 2007-04-19 08:02:34.500 109 12322.08 50.00 55444.05 88888.00 2007-04-19 08:02:34.625 109 12322.00 50.05 55444.07 88888.00 2007-04-19 08:02:34.750 109 12321.92 50.00 55444.03 88888.00 2007-04-19 08:02:34.875 109 12321.98 50.00 55444.00 88888.00 2007-04-19 08:02:35.000 109 12321.95 50.08 55444.03 88888.00 2007-04-19 08:02:35.125 109 12321.88 50.05 55444.03 88888.00 2007-04-19 08:02:35.250 109 12321.88 50.08 55444.03 88888.00 2007-04-19 08:02:35.375 109 12321.90 50.12 55444.05 88888.00 2007-04-19 08:02:35.500 109 12321.80 50.10 55444.05 88888.00 2007-04-19 08:02:35.625 109 12321.85 50.12 55444.10 88888.00 2007-04-19 08:02:35.750 109 12321.95 50.20 55444.10 88888.00 2007-04-19 08:02:35.875 109 12322.00 50.20 55444.07 88888.00 2007-04-19 08:02:36.000 109 12321.92 50.17 55444.05 88888.00 2007-04-19 08:02:36.125 109 12321.92 50.17 55444.07 88888.00 2007-04-19 08:02:36.250 109 12321.88 50.17 55444.07 88888.00 2007-04-19 08:02:36.375 109 12321.90 50.20 55444.07 88888.00 2007-04-19 08:02:36.500 109 12321.92 50.20 55444.05 88888.00 2007-04-19 08:02:36.625 109 12321.85 50.23 55444.07 88888.00 2007-04-19 08:02:36.750 109 12321.90 50.25 55444.05 88888.00 2007-04-19 08:02:36.875 109 12321.90 50.25 55444.05 88888.00 2007-04-19 08:02:37.000 109 12321.88 50.25 55444.05 88888.00 2007-04-19 08:02:37.125 109 12321.92 50.30 55444.03 88888.00 2007-04-19 08:02:37.250 109 12321.90 50.25 55444.05 88888.00 2007-04-19 08:02:37.375 109 12321.80 50.27 55444.07 88888.00 2007-04-19 08:02:37.500 109 12321.77 50.30 55444.07 88888.00 2007-04-19 08:02:37.625 109 12321.75 50.27 55444.07 88888.00 2007-04-19 08:02:37.750 109 12321.77 50.30 55444.05 88888.00 2007-04-19 08:02:37.875 109 12321.73 50.33 55444.03 88888.00 2007-04-19 08:02:38.000 109 12321.73 50.33 55444.05 88888.00 2007-04-19 08:02:38.125 109 12321.75 50.33 55444.07 88888.00 2007-04-19 08:02:38.250 109 12321.77 50.35 55444.05 88888.00 2007-04-19 08:02:38.375 109 12321.80 50.35 55444.05 88888.00 2007-04-19 08:02:38.500 109 12321.77 50.33 55444.07 88888.00 2007-04-19 08:02:38.625 109 12321.73 50.35 55444.07 88888.00 2007-04-19 08:02:38.750 109 12321.70 50.35 55444.07 88888.00 2007-04-19 08:02:38.875 109 12321.73 50.38 55444.05 88888.00 2007-04-19 08:02:39.000 109 12321.75 50.40 55444.05 88888.00 2007-04-19 08:02:39.125 109 12321.73 50.38 55444.05 88888.00 2007-04-19 08:02:39.250 109 12321.77 50.40 55444.10 88888.00 2007-04-19 08:02:39.375 109 12321.90 50.45 55444.12 88888.00 2007-04-19 08:02:39.500 109 12321.90 50.48 55444.10 88888.00 2007-04-19 08:02:39.625 109 12321.90 50.48 55444.10 88888.00 2007-04-19 08:02:39.750 109 12321.88 50.52 55444.07 88888.00 2007-04-19 08:02:39.875 109 12321.80 50.45 55444.05 88888.00 2007-04-19 08:02:40.000 109 12321.77 50.45 55444.10 88888.00 2007-04-19 08:02:40.125 109 12321.80 50.52 55444.12 88888.00 2007-04-19 08:02:40.250 109 12321.77 50.52 55444.10 88888.00 2007-04-19 08:02:40.375 109 12321.73 50.55 55444.07 88888.00 2007-04-19 08:02:40.500 109 12321.70 50.48 55444.07 88888.00 2007-04-19 08:02:40.625 109 12321.75 50.50 55444.07 88888.00 2007-04-19 08:02:40.750 109 12321.73 50.58 55444.10 88888.00 2007-04-19 08:02:40.875 109 12321.77 50.58 55444.10 88888.00 2007-04-19 08:02:41.000 109 12321.77 50.55 55444.10 88888.00 2007-04-19 08:02:41.125 109 12321.75 50.58 55444.10 88888.00 2007-04-19 08:02:41.250 109 12321.70 50.58 55444.10 88888.00 2007-04-19 08:02:41.375 109 12321.73 50.62 55444.07 88888.00 2007-04-19 08:02:41.500 109 12321.67 50.60 55444.07 88888.00 2007-04-19 08:02:41.625 109 12321.65 50.62 55444.10 88888.00 2007-04-19 08:02:41.750 109 12321.73 50.65 55444.10 88888.00 2007-04-19 08:02:41.875 109 12321.73 50.70 55444.07 88888.00 2007-04-19 08:02:42.000 109 12321.70 50.70 55444.05 88888.00 2007-04-19 08:02:42.125 109 12321.62 50.70 55444.07 88888.00 2007-04-19 08:02:42.250 109 12321.65 50.67 55444.12 88888.00 2007-04-19 08:02:42.375 109 12321.58 50.67 55444.10 88888.00 2007-04-19 08:02:42.500 109 12321.52 50.73 55444.07 88888.00 2007-04-19 08:02:42.625 109 12321.52 50.73 55444.07 88888.00 2007-04-19 08:02:42.750 109 12321.55 50.70 55444.10 88888.00 2007-04-19 08:02:42.875 109 12321.60 50.73 55444.07 88888.00 2007-04-19 08:02:43.000 109 12321.58 50.80 55444.10 88888.00 2007-04-19 08:02:43.125 109 12321.60 50.85 55444.12 88888.00 2007-04-19 08:02:43.250 109 12321.65 50.80 55444.12 88888.00 2007-04-19 08:02:43.375 109 12321.60 50.83 55444.15 88888.00 2007-04-19 08:02:43.500 109 12321.50 50.83 55444.15 88888.00 2007-04-19 08:02:43.625 109 12321.52 50.90 55444.15 88888.00 2007-04-19 08:02:43.750 109 12321.55 50.88 55444.12 88888.00 2007-04-19 08:02:43.875 109 12321.60 50.92 55444.12 88888.00 2007-04-19 08:02:44.000 109 12321.60 50.92 55444.12 88888.00 2007-04-19 08:02:44.125 109 12321.58 50.88 55444.10 88888.00 2007-04-19 08:02:44.250 109 12321.50 50.85 55444.12 88888.00 2007-04-19 08:02:44.375 109 12321.50 50.85 55444.12 88888.00 2007-04-19 08:02:44.500 109 12321.50 50.88 55444.15 88888.00 2007-04-19 08:02:44.625 109 12321.48 50.90 55444.15 88888.00 2007-04-19 08:02:44.750 109 12321.48 50.95 55444.10 88888.00 2007-04-19 08:02:44.875 109 12321.50 50.95 55444.12 88888.00 2007-04-19 08:02:45.000 109 12321.48 50.95 55444.12 88888.00 2007-04-19 08:02:45.125 109 12321.40 50.85 55444.10 88888.00 2007-04-19 08:02:45.250 109 12321.35 50.90 55444.15 88888.00 2007-04-19 08:02:45.375 109 12321.38 50.98 55444.18 88888.00 2007-04-19 08:02:45.500 109 12321.38 50.95 55444.15 88888.00 2007-04-19 08:02:45.625 109 12321.35 50.95 55444.18 88888.00 2007-04-19 08:02:45.750 109 12321.33 50.98 55444.15 88888.00 2007-04-19 08:02:45.875 109 12321.35 51.00 55444.18 88888.00 2007-04-19 08:02:46.000 109 12321.42 51.08 55444.15 88888.00 2007-04-19 08:02:46.125 109 12321.48 51.08 55444.18 88888.00 2007-04-19 08:02:46.250 109 12321.38 51.05 55444.18 88888.00 2007-04-19 08:02:46.375 109 12321.42 51.10 55444.18 88888.00 2007-04-19 08:02:46.500 109 12321.50 51.12 55444.18 88888.00 2007-04-19 08:02:46.625 109 12321.45 51.05 55444.18 88888.00 2007-04-19 08:02:46.750 109 12321.38 51.12 55444.18 88888.00 2007-04-19 08:02:46.875 109 12321.27 51.17 55444.18 88888.00 2007-04-19 08:02:47.000 109 12321.30 51.12 55444.15 88888.00 2007-04-19 08:02:47.125 109 12321.25 51.08 55444.15 88888.00 2007-04-19 08:02:47.250 109 12321.17 51.02 55444.12 88888.00 2007-04-19 08:02:47.375 109 12321.25 51.15 55444.15 88888.00 2007-04-19 08:02:47.500 109 12321.25 51.15 55444.12 88888.00 2007-04-19 08:02:47.625 109 12321.20 51.12 55444.12 88888.00 2007-04-19 08:02:47.750 109 12321.25 51.15 55444.15 88888.00 2007-04-19 08:02:47.875 109 12321.17 51.17 55444.12 88888.00 2007-04-19 08:02:48.000 109 12321.12 51.17 55444.10 88888.00 2007-04-19 08:02:48.125 109 12321.20 51.20 55444.15 88888.00 2007-04-19 08:02:48.250 109 12321.12 51.17 55444.15 88888.00 2007-04-19 08:02:48.375 109 12321.15 51.17 55444.15 88888.00 2007-04-19 08:02:48.500 109 12321.23 51.25 55444.18 88888.00 2007-04-19 08:02:48.625 109 12321.17 51.25 55444.18 88888.00 2007-04-19 08:02:48.750 109 12321.12 51.23 55444.18 88888.00 2007-04-19 08:02:48.875 109 12321.15 51.25 55444.18 88888.00 2007-04-19 08:02:49.000 109 12321.10 51.23 55444.20 88888.00 2007-04-19 08:02:49.125 109 12321.05 51.20 55444.20 88888.00 2007-04-19 08:02:49.250 109 12321.00 51.25 55444.20 88888.00 2007-04-19 08:02:49.375 109 12321.02 51.27 55444.20 88888.00 2007-04-19 08:02:49.500 109 12321.05 51.30 55444.22 88888.00 2007-04-19 08:02:49.625 109 12321.10 51.35 55444.28 88888.00 2007-04-19 08:02:49.750 109 12321.02 51.30 55444.22 88888.00 2007-04-19 08:02:49.875 109 12320.92 51.27 55444.20 88888.00 2007-04-19 08:02:50.000 109 12320.88 51.25 55444.18 88888.00 2007-04-19 08:02:50.125 109 12320.92 51.27 55444.22 88888.00 2007-04-19 08:02:50.250 109 12320.92 51.30 55444.22 88888.00 2007-04-19 08:02:50.375 109 12320.92 51.35 55444.22 88888.00 2007-04-19 08:02:50.500 109 12320.92 51.38 55444.28 88888.00 2007-04-19 08:02:50.625 109 12320.90 51.35 55444.22 88888.00 2007-04-19 08:02:50.750 109 12320.88 51.33 55444.20 88888.00 2007-04-19 08:02:50.875 109 12320.90 51.33 55444.22 88888.00 2007-04-19 08:02:51.000 109 12320.92 51.40 55444.22 88888.00 2007-04-19 08:02:51.125 109 12320.90 51.45 55444.22 88888.00 2007-04-19 08:02:51.250 109 12320.85 51.50 55444.25 88888.00 2007-04-19 08:02:51.375 109 12320.80 51.50 55444.20 88888.00 2007-04-19 08:02:51.500 109 12320.83 51.52 55444.25 88888.00 2007-04-19 08:02:51.625 109 12320.85 51.45 55444.22 88888.00 2007-04-19 08:02:51.750 109 12320.80 51.50 55444.22 88888.00 2007-04-19 08:02:51.875 109 12320.77 51.52 55444.25 88888.00 2007-04-19 08:02:52.000 109 12320.77 51.52 55444.25 88888.00 2007-04-19 08:02:52.125 109 12320.77 51.58 55444.28 88888.00 2007-04-19 08:02:52.250 109 12320.80 51.62 55444.28 88888.00 2007-04-19 08:02:52.375 109 12320.83 51.62 55444.30 88888.00 2007-04-19 08:02:52.500 109 12320.77 51.58 55444.28 88888.00 2007-04-19 08:02:52.625 109 12320.67 51.58 55444.28 88888.00 2007-04-19 08:02:52.750 109 12320.67 51.60 55444.28 88888.00 2007-04-19 08:02:52.875 109 12320.67 51.65 55444.25 88888.00 2007-04-19 08:02:53.000 109 12320.60 51.62 55444.28 88888.00 2007-04-19 08:02:53.125 109 12320.60 51.62 55444.28 88888.00 2007-04-19 08:02:53.250 109 12320.67 51.67 55444.32 88888.00 2007-04-19 08:02:53.375 109 12320.65 51.70 55444.30 88888.00 2007-04-19 08:02:53.500 109 12320.52 51.73 55444.30 88888.00 2007-04-19 08:02:53.625 109 12320.50 51.67 55444.28 88888.00 2007-04-19 08:02:53.750 109 12320.58 51.65 55444.32 88888.00 2007-04-19 08:02:53.875 109 12320.55 51.67 55444.32 88888.00 2007-04-19 08:02:54.000 109 12320.60 51.65 55444.28 88888.00 2007-04-19 08:02:54.125 109 12320.60 51.73 55444.30 88888.00 2007-04-19 08:02:54.250 109 12320.60 51.75 55444.32 88888.00 2007-04-19 08:02:54.375 109 12320.70 51.77 55444.35 88888.00 2007-04-19 08:02:54.500 109 12320.70 51.80 55444.32 88888.00 2007-04-19 08:02:54.625 109 12320.58 51.77 55444.30 88888.00 2007-04-19 08:02:54.750 109 12320.58 51.75 55444.30 88888.00 2007-04-19 08:02:54.875 109 12320.52 51.75 55444.30 88888.00 2007-04-19 08:02:55.000 109 12320.55 51.83 55444.30 88888.00 2007-04-19 08:02:55.125 109 12320.55 51.80 55444.30 88888.00 2007-04-19 08:02:55.250 109 12320.50 51.80 55444.28 88888.00 2007-04-19 08:02:55.375 109 12320.52 51.83 55444.30 88888.00 2007-04-19 08:02:55.500 109 12320.52 51.88 55444.32 88888.00 2007-04-19 08:02:55.625 109 12320.50 51.90 55444.30 88888.00 2007-04-19 08:02:55.750 109 12320.42 51.88 55444.30 88888.00 2007-04-19 08:02:55.875 109 12320.40 51.88 55444.32 88888.00 2007-04-19 08:02:56.000 109 12320.38 51.92 55444.28 88888.00 2007-04-19 08:02:56.125 109 12320.35 51.95 55444.32 88888.00 2007-04-19 08:02:56.250 109 12320.25 51.92 55444.30 88888.00 2007-04-19 08:02:56.375 109 12320.23 51.95 55444.28 88888.00 2007-04-19 08:02:56.500 109 12320.30 51.98 55444.28 88888.00 2007-04-19 08:02:56.625 109 12320.30 51.95 55444.28 88888.00 2007-04-19 08:02:56.750 109 12320.35 52.00 55444.32 88888.00 2007-04-19 08:02:56.875 109 12320.38 52.02 55444.30 88888.00 2007-04-19 08:02:57.000 109 12320.33 51.98 55444.25 88888.00 2007-04-19 08:02:57.125 109 12320.23 51.95 55444.32 88888.00 2007-04-19 08:02:57.250 109 12320.17 52.02 55444.32 88888.00 2007-04-19 08:02:57.375 109 12320.20 52.05 55444.32 88888.00 2007-04-19 08:02:57.500 109 12320.23 52.08 55444.32 88888.00 2007-04-19 08:02:57.625 109 12320.27 52.12 55444.30 88888.00 2007-04-19 08:02:57.750 109 12320.27 52.15 55444.32 88888.00 2007-04-19 08:02:57.875 109 12320.27 52.17 55444.30 88888.00 2007-04-19 08:02:58.000 109 12320.25 52.10 55444.30 88888.00 2007-04-19 08:02:58.125 109 12320.25 52.10 55444.30 88888.00 2007-04-19 08:02:58.250 109 12320.23 52.20 55444.32 88888.00 2007-04-19 08:02:58.375 109 12320.23 52.25 55444.32 88888.00 2007-04-19 08:02:58.500 109 12320.20 52.27 55444.35 88888.00 2007-04-19 08:02:58.625 109 12320.17 52.25 55444.35 88888.00 2007-04-19 08:02:58.750 109 12320.12 52.15 55444.38 88888.00 2007-04-19 08:02:58.875 109 12320.12 52.15 55444.32 88888.00 2007-04-19 08:02:59.000 109 12320.15 52.20 55444.32 88888.00 2007-04-19 08:02:59.125 109 12320.15 52.23 55444.32 88888.00 2007-04-19 08:02:59.250 109 12320.02 52.25 55444.32 88888.00 2007-04-19 08:02:59.375 109 12320.05 52.27 55444.38 88888.00 2007-04-19 08:02:59.500 109 12320.02 52.27 55444.35 88888.00 2007-04-19 08:02:59.625 109 12320.00 52.30 55444.32 88888.00 2007-04-19 08:02:59.750 109 12320.00 52.27 55444.30 88888.00 2007-04-19 08:02:59.875 109 12319.98 52.25 55444.32 88888.00 2007-04-19 08:03:00.000 109 12319.98 52.33 55444.30 88888.00 2007-04-19 08:03:00.125 109 12320.02 52.35 55444.30 88888.00 2007-04-19 08:03:00.250 109 12320.02 52.35 55444.32 88888.00 2007-04-19 08:03:00.375 109 12320.08 52.38 55444.35 88888.00 2007-04-19 08:03:00.500 109 12320.12 52.42 55444.35 88888.00 2007-04-19 08:03:00.625 109 12320.08 52.40 55444.32 88888.00 2007-04-19 08:03:00.750 109 12320.00 52.40 55444.35 88888.00 2007-04-19 08:03:00.875 109 12319.98 52.40 55444.35 88888.00 2007-04-19 08:03:01.000 109 12320.02 52.45 55444.32 88888.00 2007-04-19 08:03:01.125 109 12320.02 52.52 55444.32 88888.00 2007-04-19 08:03:01.250 109 12320.00 52.55 55444.35 88888.00 2007-04-19 08:03:01.375 109 12319.95 52.48 55444.35 88888.00 2007-04-19 08:03:01.500 109 12319.83 52.50 55444.38 88888.00 2007-04-19 08:03:01.625 109 12319.85 52.60 55444.40 88888.00 2007-04-19 08:03:01.750 109 12319.85 52.60 55444.38 88888.00 2007-04-19 08:03:01.875 109 12319.85 52.52 55444.38 88888.00 2007-04-19 08:03:02.000 109 12319.85 52.52 55444.32 88888.00 2007-04-19 08:03:02.125 109 12319.83 52.55 55444.30 88888.00 2007-04-19 08:03:02.250 109 12319.83 52.58 55444.32 88888.00 2007-04-19 08:03:02.375 109 12319.92 52.62 55444.35 88888.00 2007-04-19 08:03:02.500 109 12319.92 52.65 55444.35 88888.00 2007-04-19 08:03:02.625 109 12319.88 52.62 55444.35 88888.00 2007-04-19 08:03:02.750 109 12319.85 52.60 55444.35 88888.00 2007-04-19 08:03:02.875 109 12319.85 52.65 55444.40 88888.00 2007-04-19 08:03:03.000 109 12319.92 52.67 55444.40 88888.00 2007-04-19 08:03:03.125 109 12319.90 52.70 55444.40 88888.00 2007-04-19 08:03:03.250 109 12319.77 52.65 55444.40 88888.00 2007-04-19 08:03:03.375 109 12319.73 52.70 55444.40 88888.00 2007-04-19 08:03:03.500 109 12319.75 52.73 55444.38 88888.00 2007-04-19 08:03:03.625 109 12319.80 52.73 55444.40 88888.00 2007-04-19 08:03:03.750 109 12319.70 52.77 55444.38 88888.00 2007-04-19 08:03:03.875 109 12319.67 52.77 55444.40 88888.00 2007-04-19 08:03:04.000 109 12319.67 52.77 55444.43 88888.00 2007-04-19 08:03:04.125 109 12319.65 52.77 55444.40 88888.00 2007-04-19 08:03:04.250 109 12319.60 52.80 55444.40 88888.00 2007-04-19 08:03:04.375 109 12319.58 52.80 55444.38 88888.00 2007-04-19 08:03:04.500 109 12319.58 52.85 55444.38 88888.00 2007-04-19 08:03:04.625 109 12319.67 52.88 55444.38 88888.00 2007-04-19 08:03:04.750 109 12319.77 52.92 55444.40 88888.00 2007-04-19 08:03:04.875 109 12319.80 52.88 55444.40 88888.00 2007-04-19 08:03:05.000 109 12319.73 52.83 55444.35 88888.00 2007-04-19 08:03:05.125 109 12319.67 52.83 55444.35 88888.00 2007-04-19 08:03:05.250 109 12319.65 52.88 55444.43 88888.00 2007-04-19 08:03:05.375 109 12319.65 52.90 55444.40 88888.00 2007-04-19 08:03:05.500 109 12319.55 52.95 55444.40 88888.00 2007-04-19 08:03:05.625 109 12319.55 52.90 55444.43 88888.00 2007-04-19 08:03:05.750 109 12319.55 52.90 55444.43 88888.00 2007-04-19 08:03:05.875 109 12319.55 52.90 55444.40 88888.00 2007-04-19 08:03:06.000 109 12319.62 52.95 55444.40 88888.00 2007-04-19 08:03:06.125 109 12319.55 53.02 55444.45 88888.00 2007-04-19 08:03:06.250 109 12319.55 53.05 55444.47 88888.00 2007-04-19 08:03:06.375 109 12319.58 53.05 55444.43 88888.00 2007-04-19 08:03:06.500 109 12319.52 52.95 55444.38 88888.00 2007-04-19 08:03:06.625 109 12319.58 52.95 55444.40 88888.00 2007-04-19 08:03:06.750 109 12319.52 53.05 55444.40 88888.00 2007-04-19 08:03:06.875 109 12319.55 53.08 55444.40 88888.00 2007-04-19 08:03:07.000 109 12319.52 53.08 55444.40 88888.00 2007-04-19 08:03:07.125 109 12319.50 53.08 55444.43 88888.00 2007-04-19 08:03:07.250 109 12319.50 53.08 55444.38 88888.00 2007-04-19 08:03:07.375 109 12319.50 53.08 55444.32 88888.00 2007-04-19 08:03:07.500 109 12319.48 53.10 55444.38 88888.00 2007-04-19 08:03:07.625 109 12319.48 53.12 55444.35 88888.00 2007-04-19 08:03:07.750 109 12319.35 53.10 55444.35 88888.00 2007-04-19 08:03:07.875 109 12319.33 53.15 55444.40 88888.00 2007-04-19 08:03:08.000 109 12319.38 53.17 55444.40 88888.00 2007-04-19 08:03:08.125 109 12319.38 53.15 55444.43 88888.00 2007-04-19 08:03:08.250 109 12319.33 53.15 55444.43 88888.00 2007-04-19 08:03:08.375 109 12319.38 53.17 55444.40 88888.00 2007-04-19 08:03:08.500 109 12319.40 53.25 55444.40 88888.00 2007-04-19 08:03:08.625 109 12319.40 53.27 55444.40 88888.00 2007-04-19 08:03:08.750 109 12319.40 53.30 55444.45 88888.00 2007-04-19 08:03:08.875 109 12319.38 53.30 55444.43 88888.00 2007-04-19 08:03:09.000 109 12319.33 53.33 55444.38 88888.00 2007-04-19 08:03:09.125 109 12319.35 53.33 55444.40 88888.00 2007-04-19 08:03:09.250 109 12319.38 53.35 55444.40 88888.00 2007-04-19 08:03:09.375 109 12319.38 53.38 55444.38 88888.00 2007-04-19 08:03:09.500 109 12319.33 53.38 55444.38 88888.00 2007-04-19 08:03:09.625 109 12319.33 53.38 55444.40 88888.00 2007-04-19 08:03:09.750 109 12319.33 53.42 55444.43 88888.00 2007-04-19 08:03:09.875 109 12319.33 53.45 55444.43 88888.00 2007-04-19 08:03:10.000 109 12319.25 53.50 55444.43 88888.00 2007-04-19 08:03:10.125 109 12319.30 53.50 55444.43 88888.00 2007-04-19 08:03:10.250 109 12319.38 53.45 55444.40 88888.00 2007-04-19 08:03:10.375 109 12319.38 53.50 55444.40 88888.00 2007-04-19 08:03:10.500 109 12319.30 53.50 55444.43 88888.00 2007-04-19 08:03:10.625 109 12319.30 53.60 55444.43 88888.00 2007-04-19 08:03:10.750 109 12319.38 53.65 55444.43 88888.00 2007-04-19 08:03:10.875 109 12319.38 53.60 55444.43 88888.00 2007-04-19 08:03:11.000 109 12319.30 53.58 55444.40 88888.00 2007-04-19 08:03:11.125 109 12319.23 53.60 55444.38 88888.00 2007-04-19 08:03:11.250 109 12319.17 53.65 55444.40 88888.00 2007-04-19 08:03:11.375 109 12319.27 53.65 55444.43 88888.00 2007-04-19 08:03:11.500 109 12319.30 53.70 55444.40 88888.00 2007-04-19 08:03:11.625 109 12319.25 53.67 55444.40 88888.00 2007-04-19 08:03:11.750 109 12319.23 53.65 55444.35 88888.00 2007-04-19 08:03:11.875 109 12319.25 53.65 55444.40 88888.00 2007-04-19 08:03:12.000 109 12319.30 53.70 55444.40 88888.00 2007-04-19 08:03:12.125 109 12319.30 53.75 55444.43 88888.00 2007-04-19 08:03:12.250 109 12319.25 53.73 55444.45 88888.00 2007-04-19 08:03:12.375 109 12319.27 53.77 55444.45 88888.00 2007-04-19 08:03:12.500 109 12319.23 53.77 55444.45 88888.00 2007-04-19 08:03:12.625 109 12319.27 53.75 55444.45 88888.00 2007-04-19 08:03:12.750 109 12319.27 53.75 55444.40 88888.00 2007-04-19 08:03:12.875 109 12319.23 53.77 55444.43 88888.00 2007-04-19 08:03:13.000 109 12319.23 53.77 55444.43 88888.00 2007-04-19 08:03:13.125 109 12319.30 53.80 55444.40 88888.00 2007-04-19 08:03:13.250 109 12319.25 53.77 55444.38 88888.00 2007-04-19 08:03:13.375 109 12319.23 53.83 55444.38 88888.00 2007-04-19 08:03:13.500 109 12319.27 53.92 55444.40 88888.00 2007-04-19 08:03:13.625 109 12319.33 53.98 55444.45 88888.00 2007-04-19 08:03:13.750 109 12319.25 53.95 55444.43 88888.00 2007-04-19 08:03:13.875 109 12319.23 53.95 55444.43 88888.00 2007-04-19 08:03:14.000 109 12319.23 53.98 55444.40 88888.00 2007-04-19 08:03:14.125 109 12319.27 54.02 55444.45 88888.00 2007-04-19 08:03:14.250 109 12319.25 54.05 55444.43 88888.00 2007-04-19 08:03:14.375 109 12319.23 54.00 55444.43 88888.00 2007-04-19 08:03:14.500 109 12319.20 54.05 55444.43 88888.00 2007-04-19 08:03:14.625 109 12319.17 54.05 55444.38 88888.00 2007-04-19 08:03:14.750 109 12319.20 54.05 55444.40 88888.00 2007-04-19 08:03:14.875 109 12319.23 54.05 55444.43 88888.00 2007-04-19 08:03:15.000 109 12319.12 54.02 55444.40 88888.00 2007-04-19 08:03:15.125 109 12319.12 54.12 55444.43 88888.00 2007-04-19 08:03:15.250 109 12319.15 54.15 55444.43 88888.00 2007-04-19 08:03:15.375 109 12319.15 54.12 55444.45 88888.00 2007-04-19 08:03:15.500 109 12319.17 54.20 55444.43 88888.00 2007-04-19 08:03:15.625 109 12319.15 54.17 55444.43 88888.00 2007-04-19 08:03:15.750 109 12319.12 54.17 55444.43 88888.00 2007-04-19 08:03:15.875 109 12319.17 54.23 55444.47 88888.00 2007-04-19 08:03:16.000 109 12319.17 54.25 55444.45 88888.00 2007-04-19 08:03:16.125 109 12319.23 54.30 55444.45 88888.00 2007-04-19 08:03:16.250 109 12319.12 54.25 55444.45 88888.00 2007-04-19 08:03:16.375 109 12319.12 54.25 55444.45 88888.00 2007-04-19 08:03:16.500 109 12319.12 54.33 55444.43 88888.00 2007-04-19 08:03:16.625 109 12319.15 54.33 55444.43 88888.00 2007-04-19 08:03:16.750 109 12319.15 54.38 55444.45 88888.00 2007-04-19 08:03:16.875 109 12319.10 54.38 55444.43 88888.00 2007-04-19 08:03:17.000 109 12319.05 54.40 55444.45 88888.00 2007-04-19 08:03:17.125 109 12319.00 54.40 55444.45 88888.00 2007-04-19 08:03:17.250 109 12318.98 54.38 55444.45 88888.00 2007-04-19 08:03:17.375 109 12319.05 54.42 55444.47 88888.00 2007-04-19 08:03:17.500 109 12319.08 54.45 55444.50 88888.00 2007-04-19 08:03:17.625 109 12319.12 54.45 55444.53 88888.00 2007-04-19 08:03:17.750 109 12319.15 54.48 55444.53 88888.00 2007-04-19 08:03:17.875 109 12319.17 54.50 55444.47 88888.00 2007-04-19 08:03:18.000 109 12319.23 54.52 55444.47 88888.00 2007-04-19 08:03:18.125 109 12319.23 54.58 55444.50 88888.00 2007-04-19 08:03:18.250 109 12319.17 54.60 55444.47 88888.00 2007-04-19 08:03:18.375 109 12319.20 54.60 55444.45 88888.00 2007-04-19 08:03:18.500 109 12319.17 54.55 55444.47 88888.00 2007-04-19 08:03:18.625 109 12319.10 54.55 55444.45 88888.00 2007-04-19 08:03:18.750 109 12319.08 54.58 55444.47 88888.00 2007-04-19 08:03:18.875 109 12319.10 54.60 55444.47 88888.00 2007-04-19 08:03:19.000 109 12319.17 54.65 55444.47 88888.00 2007-04-19 08:03:19.125 109 12319.15 54.67 55444.50 88888.00 2007-04-19 08:03:19.250 109 12319.08 54.67 55444.47 88888.00 2007-04-19 08:03:19.375 109 12319.10 54.65 55444.47 88888.00 2007-04-19 08:03:19.500 109 12319.10 54.70 55444.45 88888.00 2007-04-19 08:03:19.625 109 12319.12 54.70 55444.47 88888.00 2007-04-19 08:03:19.750 109 12319.12 54.70 55444.47 88888.00 2007-04-19 08:03:19.875 109 12319.08 54.70 55444.47 88888.00 2007-04-19 08:03:20.000 109 12319.12 54.77 55444.47 88888.00 2007-04-19 08:03:20.125 109 12319.10 54.77 55444.45 88888.00 2007-04-19 08:03:20.250 109 12319.08 54.75 55444.45 88888.00 2007-04-19 08:03:20.375 109 12319.10 54.83 55444.45 88888.00 2007-04-19 08:03:20.500 109 12319.10 54.85 55444.50 88888.00 2007-04-19 08:03:20.625 109 12319.12 54.92 55444.53 88888.00 2007-04-19 08:03:20.750 109 12319.15 54.92 55444.50 88888.00 2007-04-19 08:03:20.875 109 12319.10 54.90 55444.50 88888.00 2007-04-19 08:03:21.000 109 12319.08 54.92 55444.50 88888.00 2007-04-19 08:03:21.125 109 12319.05 54.88 55444.50 88888.00 2007-04-19 08:03:21.250 109 12319.10 54.90 55444.50 88888.00 2007-04-19 08:03:21.375 109 12319.10 54.98 55444.50 88888.00 2007-04-19 08:03:21.500 109 12319.02 54.98 55444.47 88888.00 2007-04-19 08:03:21.625 109 12319.02 55.00 55444.47 88888.00 2007-04-19 08:03:21.750 109 12319.12 55.08 55444.50 88888.00 2007-04-19 08:03:21.875 109 12319.10 55.05 55444.55 88888.00 2007-04-19 08:03:22.000 109 12319.02 55.05 55444.50 88888.00 2007-04-19 08:03:22.125 109 12319.00 55.02 55444.47 88888.00 2007-04-19 08:03:22.250 109 12319.12 55.05 55444.50 88888.00 2007-04-19 08:03:22.375 109 12319.20 55.08 55444.47 88888.00 2007-04-19 08:03:22.500 109 12319.17 55.15 55444.47 88888.00 2007-04-19 08:03:22.625 109 12319.15 55.15 55444.47 88888.00 2007-04-19 08:03:22.750 109 12319.15 55.12 55444.50 88888.00 2007-04-19 08:03:22.875 109 12319.12 55.12 55444.47 88888.00 2007-04-19 08:03:23.000 109 12319.12 55.20 55444.50 88888.00 2007-04-19 08:03:23.125 109 12319.15 55.23 55444.53 88888.00 2007-04-19 08:03:23.250 109 12319.15 55.25 55444.50 88888.00 2007-04-19 08:03:23.375 109 12319.12 55.25 55444.50 88888.00 2007-04-19 08:03:23.500 109 12319.10 55.25 55444.53 88888.00 2007-04-19 08:03:23.625 109 12319.05 55.23 55444.50 88888.00 2007-04-19 08:03:23.750 109 12319.05 55.23 55444.50 88888.00 2007-04-19 08:03:23.875 109 12319.15 55.27 55444.50 88888.00 2007-04-19 08:03:24.000 109 12319.15 55.30 55444.53 88888.00 2007-04-19 08:03:24.125 109 12319.15 55.33 55444.53 88888.00 2007-04-19 08:03:24.250 109 12319.10 55.33 55444.57 88888.00 2007-04-19 08:03:24.375 109 12319.12 55.35 55444.55 88888.00 2007-04-19 08:03:24.500 109 12319.15 55.40 55444.55 88888.00 2007-04-19 08:03:24.625 109 12319.17 55.42 55444.53 88888.00 2007-04-19 08:03:24.750 109 12319.20 55.45 55444.55 88888.00 2007-04-19 08:03:24.875 109 12319.15 55.42 55444.57 88888.00 2007-04-19 08:03:25.000 109 12319.15 55.42 55444.55 88888.00 2007-04-19 08:03:25.125 109 12319.10 55.48 55444.57 88888.00 2007-04-19 08:03:25.250 109 12319.12 55.45 55444.57 88888.00 2007-04-19 08:03:25.375 109 12319.27 55.52 55444.60 88888.00 2007-04-19 08:03:25.500 109 12319.23 55.55 55444.57 88888.00 2007-04-19 08:03:25.625 109 12319.17 55.55 55444.55 88888.00 2007-04-19 08:03:25.750 109 12319.20 55.52 55444.57 88888.00 2007-04-19 08:03:25.875 109 12319.20 55.62 55444.55 88888.00 2007-04-19 08:03:26.000 109 12319.15 55.65 55444.55 88888.00 2007-04-19 08:03:26.125 109 12319.12 55.62 55444.57 88888.00 2007-04-19 08:03:26.250 109 12319.12 55.62 55444.60 88888.00 2007-04-19 08:03:26.375 109 12319.10 55.58 55444.60 88888.00 2007-04-19 08:03:26.500 109 12319.15 55.60 55444.60 88888.00 2007-04-19 08:03:26.625 109 12319.15 55.62 55444.60 88888.00 2007-04-19 08:03:26.750 109 12319.17 55.67 55444.57 88888.00 2007-04-19 08:03:26.875 109 12319.12 55.73 55444.60 88888.00 2007-04-19 08:03:27.000 109 12319.05 55.73 55444.60 88888.00 2007-04-19 08:03:27.125 109 12319.02 55.67 55444.60 88888.00 2007-04-19 08:03:27.250 109 12319.05 55.73 55444.60 88888.00 2007-04-19 08:03:27.375 109 12319.10 55.80 55444.60 88888.00 2007-04-19 08:03:27.500 109 12319.12 55.83 55444.60 88888.00 2007-04-19 08:03:27.625 109 12319.08 55.83 55444.62 88888.00 2007-04-19 08:03:27.750 109 12319.02 55.80 55444.62 88888.00 2007-04-19 08:03:27.875 109 12319.08 55.77 55444.57 88888.00 2007-04-19 08:03:28.000 109 12319.17 55.80 55444.57 88888.00 2007-04-19 08:03:28.125 109 12319.15 55.83 55444.62 88888.00 2007-04-19 08:03:28.250 109 12319.05 55.85 55444.65 88888.00 2007-04-19 08:03:28.375 109 12319.08 55.90 55444.60 88888.00 2007-04-19 08:03:28.500 109 12319.15 55.98 55444.60 88888.00 2007-04-19 08:03:28.625 109 12319.20 56.02 55444.62 88888.00 2007-04-19 08:03:28.750 109 12319.17 56.00 55444.62 88888.00 2007-04-19 08:03:28.875 109 12319.17 56.02 55444.62 88888.00 2007-04-19 08:03:29.000 109 12319.17 56.00 55444.62 88888.00 2007-04-19 08:03:29.125 109 12319.15 55.98 55444.65 88888.00 2007-04-19 08:03:29.250 109 12319.20 56.02 55444.62 88888.00 2007-04-19 08:03:29.375 109 12319.20 56.00 55444.62 88888.00 2007-04-19 08:03:29.500 109 12319.17 56.00 55444.60 88888.00 2007-04-19 08:03:29.625 109 12319.15 56.00 55444.62 88888.00 2007-04-19 08:03:29.750 109 12319.17 56.10 55444.62 88888.00 2007-04-19 08:03:29.875 109 12319.17 56.15 55444.60 88888.00 2007-04-19 08:03:30.000 109 12319.12 56.10 55444.62 88888.00 2007-04-19 08:03:30.125 109 12319.15 56.12 55444.65 88888.00 2007-04-19 08:03:30.250 109 12319.12 56.12 55444.62 88888.00 2007-04-19 08:03:30.375 109 12319.12 56.12 55444.62 88888.00 2007-04-19 08:03:30.500 109 12319.12 56.15 55444.65 88888.00 2007-04-19 08:03:30.625 109 12319.15 56.23 55444.68 88888.00 2007-04-19 08:03:30.750 109 12319.15 56.23 55444.62 88888.00 2007-04-19 08:03:30.875 109 12319.15 56.23 55444.68 88888.00 2007-04-19 08:03:31.000 109 12319.17 56.25 55444.65 88888.00 2007-04-19 08:03:31.125 109 12319.20 56.20 55444.65 88888.00 2007-04-19 08:03:31.250 109 12319.15 56.25 55444.62 88888.00 2007-04-19 08:03:31.375 109 12319.23 56.33 55444.65 88888.00 2007-04-19 08:03:31.500 109 12319.30 56.42 55444.70 88888.00 2007-04-19 08:03:31.625 109 12319.25 56.42 55444.68 88888.00 2007-04-19 08:03:31.750 109 12319.27 56.38 55444.68 88888.00 2007-04-19 08:03:31.875 109 12319.27 56.35 55444.70 88888.00 2007-04-19 08:03:32.000 109 12319.23 56.35 55444.68 88888.00 2007-04-19 08:03:32.125 109 12319.23 56.38 55444.70 88888.00 2007-04-19 08:03:32.250 109 12319.20 56.40 55444.68 88888.00 2007-04-19 08:03:32.375 109 12319.23 56.50 55444.68 88888.00 2007-04-19 08:03:32.500 109 12319.20 56.55 55444.68 88888.00 2007-04-19 08:03:32.625 109 12319.17 56.52 55444.70 88888.00 2007-04-19 08:03:32.750 109 12319.17 56.58 55444.70 88888.00 2007-04-19 08:03:32.875 109 12319.17 56.58 55444.72 88888.00 2007-04-19 08:03:33.000 109 12319.23 56.60 55444.70 88888.00 2007-04-19 08:03:33.125 109 12319.17 56.62 55444.72 88888.00 2007-04-19 08:03:33.250 109 12319.15 56.62 55444.72 88888.00 2007-04-19 08:03:33.375 109 12319.15 56.60 55444.72 88888.00 2007-04-19 08:03:33.500 109 12319.12 56.67 55444.75 88888.00 2007-04-19 08:03:33.625 109 12319.17 56.67 55444.70 88888.00 2007-04-19 08:03:33.750 109 12319.17 56.65 55444.68 88888.00 2007-04-19 08:03:33.875 109 12319.17 56.62 55444.70 88888.00 2007-04-19 08:03:34.000 109 12319.17 56.65 55444.68 88888.00 2007-04-19 08:03:34.125 109 12319.20 56.70 55444.68 88888.00 2007-04-19 08:03:34.250 109 12319.25 56.77 55444.70 88888.00 2007-04-19 08:03:34.375 109 12319.25 56.80 55444.70 88888.00 2007-04-19 08:03:34.500 109 12319.17 56.77 55444.70 88888.00 2007-04-19 08:03:34.625 109 12319.20 56.73 55444.70 88888.00 2007-04-19 08:03:34.750 109 12319.33 56.75 55444.72 88888.00 2007-04-19 08:03:34.875 109 12319.38 56.83 55444.72 88888.00 2007-04-19 08:03:35.000 109 12319.33 56.85 55444.72 88888.00 2007-04-19 08:03:35.125 109 12319.30 56.85 55444.70 88888.00 2007-04-19 08:03:35.250 109 12319.30 56.83 55444.72 88888.00 2007-04-19 08:03:35.375 109 12319.33 56.83 55444.72 88888.00 2007-04-19 08:03:35.500 109 12319.30 56.83 55444.78 88888.00 2007-04-19 08:03:35.625 109 12319.27 56.85 55444.75 88888.00 2007-04-19 08:03:35.750 109 12319.20 56.90 55444.72 88888.00 2007-04-19 08:03:35.875 109 12319.20 56.90 55444.75 88888.00 2007-04-19 08:03:36.000 109 12319.23 56.92 55444.72 88888.00 2007-04-19 08:03:36.125 109 12319.25 56.98 55444.78 88888.00 2007-04-19 08:03:36.250 109 12319.27 57.08 55444.78 88888.00 2007-04-19 08:03:36.375 109 12319.35 57.02 55444.75 88888.00 2007-04-19 08:03:36.500 109 12319.33 57.00 55444.75 88888.00 2007-04-19 08:03:36.625 109 12319.40 57.10 55444.78 88888.00 2007-04-19 08:03:36.750 109 12319.48 57.10 55444.78 88888.00 2007-04-19 08:03:36.875 109 12319.45 57.05 55444.72 88888.00 2007-04-19 08:03:37.000 109 12319.45 57.08 55444.75 88888.00 2007-04-19 08:03:37.125 109 12319.48 57.10 55444.82 88888.00 2007-04-19 08:03:37.250 109 12319.48 57.10 55444.85 88888.00 2007-04-19 08:03:37.375 109 12319.42 57.08 55444.82 88888.00 2007-04-19 08:03:37.500 109 12319.35 57.10 55444.80 88888.00 2007-04-19 08:03:37.625 109 12319.38 57.17 55444.80 88888.00 2007-04-19 08:03:37.750 109 12319.40 57.20 55444.80 88888.00 2007-04-19 08:03:37.875 109 12319.42 57.23 55444.82 88888.00 2007-04-19 08:03:38.000 109 12319.40 57.23 55444.78 88888.00 2007-04-19 08:03:38.125 109 12319.40 57.23 55444.78 88888.00 2007-04-19 08:03:38.250 109 12319.38 57.25 55444.80 88888.00 2007-04-19 08:03:38.375 109 12319.42 57.23 55444.78 88888.00 2007-04-19 08:03:38.500 109 12319.40 57.20 55444.80 88888.00 2007-04-19 08:03:38.625 109 12319.42 57.30 55444.85 88888.00 2007-04-19 08:03:38.750 109 12319.45 57.30 55444.82 88888.00 2007-04-19 08:03:38.875 109 12319.48 57.30 55444.82 88888.00 2007-04-19 08:03:39.000 109 12319.45 57.35 55444.82 88888.00 2007-04-19 08:03:39.125 109 12319.40 57.33 55444.85 88888.00 2007-04-19 08:03:39.250 109 12319.35 57.27 55444.82 88888.00 2007-04-19 08:03:39.375 109 12319.45 57.30 55444.82 88888.00 2007-04-19 08:03:39.500 109 12319.42 57.35 55444.85 88888.00 2007-04-19 08:03:39.625 109 12319.42 57.38 55444.90 88888.00 2007-04-19 08:03:39.750 109 12319.50 57.45 55444.88 88888.00 2007-04-19 08:03:39.875 109 12319.52 57.40 55444.88 88888.00 2007-04-19 08:03:40.000 109 12319.55 57.42 55444.88 88888.00 2007-04-19 08:03:40.125 109 12319.52 57.50 55444.88 88888.00 2007-04-19 08:03:40.250 109 12319.45 57.48 55444.88 88888.00 2007-04-19 08:03:40.375 109 12319.45 57.48 55444.88 88888.00 2007-04-19 08:03:40.500 109 12319.45 57.48 55444.90 88888.00 2007-04-19 08:03:40.625 109 12319.40 57.45 55444.90 88888.00 2007-04-19 08:03:40.750 109 12319.38 57.50 55444.88 88888.00 2007-04-19 08:03:40.875 109 12319.40 57.50 55444.88 88888.00 2007-04-19 08:03:41.000 109 12319.45 57.52 55444.85 88888.00 2007-04-19 08:03:41.125 109 12319.52 57.60 55444.90 88888.00 2007-04-19 08:03:41.250 109 12319.48 57.62 55444.95 88888.00 2007-04-19 08:03:41.375 109 12319.45 57.62 55444.95 88888.00 2007-04-19 08:03:41.500 109 12319.45 57.65 55444.97 88888.00 2007-04-19 08:03:41.625 109 12319.45 57.67 55444.95 88888.00 2007-04-19 08:03:41.750 109 12319.52 57.73 55444.97 88888.00 2007-04-19 08:03:41.875 109 12319.52 57.75 55445.00 88888.00 2007-04-19 08:03:42.000 109 12319.55 57.73 55444.97 88888.00 2007-04-19 08:03:42.125 109 12319.48 57.67 55444.97 88888.00 2007-04-19 08:03:42.250 109 12319.48 57.73 55445.00 88888.00 2007-04-19 08:03:42.375 109 12319.55 57.75 55445.00 88888.00 2007-04-19 08:03:42.500 109 12319.48 57.73 55444.97 88888.00 2007-04-19 08:03:42.625 109 12319.48 57.77 55444.95 88888.00 2007-04-19 08:03:42.750 109 12319.52 57.77 55444.97 88888.00 2007-04-19 08:03:42.875 109 12319.52 57.80 55444.97 88888.00 2007-04-19 08:03:43.000 109 12319.48 57.77 55445.00 88888.00 2007-04-19 08:03:43.125 109 12319.50 57.77 55445.03 88888.00 2007-04-19 08:03:43.250 109 12319.52 57.83 55445.03 88888.00 2007-04-19 08:03:43.375 109 12319.52 57.88 55445.00 88888.00 2007-04-19 08:03:43.500 109 12319.52 57.88 55445.00 88888.00 2007-04-19 08:03:43.625 109 12319.52 57.83 55445.03 88888.00 2007-04-19 08:03:43.750 109 12319.50 57.83 55445.05 88888.00 2007-04-19 08:03:43.875 109 12319.48 57.85 55445.05 88888.00 2007-04-19 08:03:44.000 109 12319.48 57.88 55445.05 88888.00 2007-04-19 08:03:44.125 109 12319.45 57.95 55445.07 88888.00 2007-04-19 08:03:44.250 109 12319.48 57.98 55445.10 88888.00 2007-04-19 08:03:44.375 109 12319.52 58.00 55445.10 88888.00 2007-04-19 08:03:44.500 109 12319.42 58.00 55445.05 88888.00 2007-04-19 08:03:44.625 109 12319.50 58.05 55445.07 88888.00 2007-04-19 08:03:44.750 109 12319.50 58.05 55445.07 88888.00 2007-04-19 08:03:44.875 109 12319.50 58.00 55445.03 88888.00 2007-04-19 08:03:45.000 109 12319.45 57.95 55445.00 88888.00 2007-04-19 08:03:45.125 109 12319.52 58.05 55445.03 88888.00 2007-04-19 08:03:45.250 109 12319.55 58.10 55445.05 88888.00 2007-04-19 08:03:45.375 109 12319.67 58.12 55445.05 88888.00 2007-04-19 08:03:45.500 109 12319.70 58.17 55445.07 88888.00 2007-04-19 08:03:45.625 109 12319.65 58.20 55445.10 88888.00 2007-04-19 08:03:45.750 109 12319.52 58.17 55445.05 88888.00 2007-04-19 08:03:45.875 109 12319.50 58.12 55445.03 88888.00 2007-04-19 08:03:46.000 109 12319.48 58.12 55445.05 88888.00 2007-04-19 08:03:46.125 109 12319.48 58.12 55445.07 88888.00 2007-04-19 08:03:46.250 109 12319.58 58.15 55445.07 88888.00 2007-04-19 08:03:46.375 109 12319.62 58.25 55445.10 88888.00 2007-04-19 08:03:46.500 109 12319.58 58.27 55445.10 88888.00 2007-04-19 08:03:46.625 109 12319.48 58.23 55445.10 88888.00 2007-04-19 08:03:46.750 109 12319.52 58.27 55445.10 88888.00 2007-04-19 08:03:46.875 109 12319.58 58.33 55445.15 88888.00 2007-04-19 08:03:47.000 109 12319.52 58.33 55445.10 88888.00 2007-04-19 08:03:47.125 109 12319.50 58.30 55445.10 88888.00 2007-04-19 08:03:47.250 109 12319.50 58.35 55445.10 88888.00 2007-04-19 08:03:47.375 109 12319.58 58.35 55445.12 88888.00 2007-04-19 08:03:47.500 109 12319.58 58.40 55445.18 88888.00 2007-04-19 08:03:47.625 109 12319.62 58.45 55445.18 88888.00 2007-04-19 08:03:47.750 109 12319.62 58.42 55445.18 88888.00 2007-04-19 08:03:47.875 109 12319.62 58.45 55445.18 88888.00 2007-04-19 08:03:48.000 109 12319.58 58.38 55445.18 88888.00 2007-04-19 08:03:48.125 109 12319.58 58.40 55445.18 88888.00 2007-04-19 08:03:48.250 109 12319.62 58.45 55445.18 88888.00 2007-04-19 08:03:48.375 109 12319.60 58.45 55445.20 88888.00 2007-04-19 08:03:48.500 109 12319.55 58.42 55445.20 88888.00 2007-04-19 08:03:48.625 109 12319.55 58.48 55445.22 88888.00 2007-04-19 08:03:48.750 109 12319.62 58.55 55445.22 88888.00 2007-04-19 08:03:48.875 109 12319.65 58.58 55445.25 88888.00 2007-04-19 08:03:49.000 109 12319.65 58.58 55445.28 88888.00 2007-04-19 08:03:49.125 109 12319.67 58.55 55445.28 88888.00 2007-04-19 08:03:49.250 109 12319.65 58.58 55445.28 88888.00 2007-04-19 08:03:49.375 109 12319.65 58.60 55445.25 88888.00 2007-04-19 08:03:49.500 109 12319.65 58.60 55445.25 88888.00 2007-04-19 08:03:49.625 109 12319.65 58.55 55445.25 88888.00 2007-04-19 08:03:49.750 109 12319.67 58.60 55445.25 88888.00 2007-04-19 08:03:49.875 109 12319.73 58.70 55445.30 88888.00 2007-04-19 08:03:50.000 109 12319.75 58.75 55445.32 88888.00 2007-04-19 08:03:50.125 109 12319.73 58.70 55445.28 88888.00 2007-04-19 08:03:50.250 109 12319.65 58.65 55445.25 88888.00 2007-04-19 08:03:50.375 109 12319.65 58.73 55445.30 88888.00 2007-04-19 08:03:50.500 109 12319.67 58.77 55445.35 88888.00 2007-04-19 08:03:50.625 109 12319.62 58.75 55445.32 88888.00 2007-04-19 08:03:50.750 109 12319.62 58.75 55445.32 88888.00 2007-04-19 08:03:50.875 109 12319.65 58.75 55445.32 88888.00 2007-04-19 08:03:51.000 109 12319.60 58.73 55445.32 88888.00 2007-04-19 08:03:51.125 109 12319.62 58.75 55445.30 88888.00 2007-04-19 08:03:51.250 109 12319.58 58.75 55445.32 88888.00 2007-04-19 08:03:51.375 109 12319.62 58.85 55445.35 88888.00 2007-04-19 08:03:51.500 109 12319.65 58.90 55445.35 88888.00 2007-04-19 08:03:51.625 109 12319.70 58.90 55445.38 88888.00 2007-04-19 08:03:51.750 109 12319.70 58.88 55445.35 88888.00 2007-04-19 08:03:51.875 109 12319.73 58.88 55445.35 88888.00 2007-04-19 08:03:52.000 109 12319.75 58.90 55445.35 88888.00 2007-04-19 08:03:52.125 109 12319.75 58.85 55445.38 88888.00 2007-04-19 08:03:52.250 109 12319.73 58.90 55445.40 88888.00 2007-04-19 08:03:52.375 109 12319.73 58.90 55445.43 88888.00 2007-04-19 08:03:52.500 109 12319.67 58.98 55445.43 88888.00 2007-04-19 08:03:52.625 109 12319.58 58.98 55445.40 88888.00 2007-04-19 08:03:52.750 109 12319.52 59.02 55445.43 88888.00 2007-04-19 08:03:52.875 109 12319.62 59.05 55445.40 88888.00 2007-04-19 08:03:53.000 109 12319.75 59.02 55445.35 88888.00 2007-04-19 08:03:53.125 109 12319.73 59.02 55445.38 88888.00 2007-04-19 08:03:53.250 109 12319.70 59.02 55445.45 88888.00 2007-04-19 08:03:53.375 109 12319.67 59.05 55445.45 88888.00 2007-04-19 08:03:53.500 109 12319.70 59.05 55445.43 88888.00 2007-04-19 08:03:53.625 109 12319.70 59.05 55445.43 88888.00 2007-04-19 08:03:53.750 109 12319.70 59.08 55445.43 88888.00 2007-04-19 08:03:53.875 109 12319.80 59.15 55445.43 88888.00 2007-04-19 08:03:54.000 109 12319.80 59.17 55445.45 88888.00 2007-04-19 08:03:54.125 109 12319.73 59.17 55445.47 88888.00 2007-04-19 08:03:54.250 109 12319.67 59.15 55445.45 88888.00 2007-04-19 08:03:54.375 109 12319.70 59.20 55445.45 88888.00 2007-04-19 08:03:54.500 109 12319.73 59.15 55445.45 88888.00 2007-04-19 08:03:54.625 109 12319.65 59.17 55445.43 88888.00 2007-04-19 08:03:54.750 109 12319.60 59.25 55445.45 88888.00 2007-04-19 08:03:54.875 109 12319.62 59.25 55445.45 88888.00 2007-04-19 08:03:55.000 109 12319.70 59.27 55445.43 88888.00 2007-04-19 08:03:55.125 109 12319.73 59.27 55445.45 88888.00 2007-04-19 08:03:55.250 109 12319.73 59.23 55445.45 88888.00 2007-04-19 08:03:55.375 109 12319.77 59.25 55445.43 88888.00 2007-04-19 08:03:55.500 109 12319.73 59.27 55445.43 88888.00 2007-04-19 08:03:55.625 109 12319.77 59.30 55445.45 88888.00 2007-04-19 08:03:55.750 109 12319.83 59.35 55445.47 88888.00 2007-04-19 08:03:55.875 109 12319.80 59.33 55445.50 88888.00 2007-04-19 08:03:56.000 109 12319.75 59.33 55445.47 88888.00 2007-04-19 08:03:56.125 109 12319.67 59.33 55445.47 88888.00 2007-04-19 08:03:56.250 109 12319.75 59.33 55445.47 88888.00 2007-04-19 08:03:56.375 109 12319.85 59.40 55445.50 88888.00 2007-04-19 08:03:56.500 109 12319.92 59.38 55445.53 88888.00 2007-04-19 08:03:56.625 109 12319.90 59.38 55445.55 88888.00 2007-04-19 08:03:56.750 109 12319.88 59.42 55445.55 88888.00 2007-04-19 08:03:56.875 109 12319.80 59.42 55445.53 88888.00 2007-04-19 08:03:57.000 109 12319.92 59.50 55445.53 88888.00 2007-04-19 08:03:57.125 109 12320.00 59.55 55445.57 88888.00 2007-04-19 08:03:57.250 109 12319.85 59.48 55445.57 88888.00 2007-04-19 08:03:57.375 109 12319.80 59.52 55445.55 88888.00 2007-04-19 08:03:57.500 109 12319.85 59.55 55445.55 88888.00 2007-04-19 08:03:57.625 109 12319.83 59.60 55445.57 88888.00 2007-04-19 08:03:57.750 109 12319.77 59.55 55445.53 88888.00 2007-04-19 08:03:57.875 109 12319.77 59.55 55445.53 88888.00 2007-04-19 08:03:58.000 109 12319.80 59.55 55445.55 88888.00 2007-04-19 08:03:58.125 109 12319.88 59.58 55445.60 88888.00 2007-04-19 08:03:58.250 109 12319.88 59.62 55445.62 88888.00 2007-04-19 08:03:58.375 109 12319.88 59.58 55445.60 88888.00 2007-04-19 08:03:58.500 109 12319.83 59.55 55445.57 88888.00 2007-04-19 08:03:58.625 109 12319.83 59.58 55445.57 88888.00 2007-04-19 08:03:58.750 109 12319.90 59.58 55445.60 88888.00 2007-04-19 08:03:58.875 109 12319.92 59.62 55445.60 88888.00 2007-04-19 08:03:59.000 109 12319.92 59.65 55445.60 88888.00 2007-04-19 08:03:59.125 109 12319.98 59.67 55445.62 88888.00 2007-04-19 08:03:59.250 109 12319.92 59.70 55445.62 88888.00 2007-04-19 08:03:59.375 109 12319.92 59.70 55445.62 88888.00 2007-04-19 08:03:59.500 109 12319.95 59.70 55445.62 88888.00 2007-04-19 08:03:59.625 109 12319.92 59.70 55445.62 88888.00 2007-04-19 08:03:59.750 109 12319.95 59.73 55445.62 88888.00 2007-04-19 08:03:59.875 109 12320.02 59.77 55445.65 88888.00 2007-04-19 08:04:00.000 109 12320.02 59.80 55445.68 88888.00 2007-04-19 08:04:00.125 109 12320.02 59.83 55445.70 88888.00 2007-04-19 08:04:00.250 109 12319.98 59.85 55445.70 88888.00 2007-04-19 08:04:00.375 109 12319.92 59.88 55445.68 88888.00 2007-04-19 08:04:00.500 109 12319.92 59.90 55445.72 88888.00 2007-04-19 08:04:00.625 109 12319.95 59.88 55445.70 88888.00 2007-04-19 08:04:00.750 109 12319.98 59.88 55445.70 88888.00 2007-04-19 08:04:00.875 109 12319.92 59.90 55445.70 88888.00 2007-04-19 08:04:01.000 109 12319.90 59.92 55445.72 88888.00 2007-04-19 08:04:01.125 109 12319.95 59.92 55445.72 88888.00 2007-04-19 08:04:01.250 109 12320.02 59.92 55445.78 88888.00 2007-04-19 08:04:01.375 109 12320.02 59.95 55445.75 88888.00 2007-04-19 08:04:01.500 109 12320.00 59.95 55445.75 88888.00 2007-04-19 08:04:01.625 109 12319.90 59.95 55445.75 88888.00 2007-04-19 08:04:01.750 109 12319.92 59.98 55445.75 88888.00 2007-04-19 08:04:01.875 109 12319.95 60.00 55445.78 88888.00 2007-04-19 08:04:02.000 109 12320.00 59.98 55445.80 88888.00 2007-04-19 08:04:02.125 109 12320.00 60.00 55445.80 88888.00 2007-04-19 08:04:02.250 109 12320.00 60.00 55445.78 88888.00 2007-04-19 08:04:02.375 109 12319.98 60.00 55445.78 88888.00 2007-04-19 08:04:02.500 109 12319.95 60.00 55445.75 88888.00 2007-04-19 08:04:02.625 109 12319.88 60.05 55445.78 88888.00 2007-04-19 08:04:02.750 109 12319.90 60.08 55445.80 88888.00 2007-04-19 08:04:02.875 109 12319.92 60.05 55445.80 88888.00 2007-04-19 08:04:03.000 109 12319.98 60.08 55445.82 88888.00 2007-04-19 08:04:03.125 109 12319.92 60.05 55445.82 88888.00 2007-04-19 08:04:03.250 109 12319.95 60.08 55445.85 88888.00 2007-04-19 08:04:03.375 109 12319.95 60.10 55445.82 88888.00 2007-04-19 08:04:03.500 109 12319.92 60.15 55445.85 88888.00 2007-04-19 08:04:03.625 109 12319.80 60.15 55445.88 88888.00 2007-04-19 08:04:03.750 109 12319.80 60.12 55445.90 88888.00 2007-04-19 08:04:03.875 109 12319.90 60.12 55445.93 88888.00 2007-04-19 08:04:04.000 109 12319.95 60.20 55445.93 88888.00 2007-04-19 08:04:04.125 109 12319.98 60.23 55445.97 88888.00 2007-04-19 08:04:04.250 109 12319.90 60.20 55445.97 88888.00 2007-04-19 08:04:04.375 109 12319.90 60.23 55445.95 88888.00 2007-04-19 08:04:04.500 109 12319.85 60.20 55445.90 88888.00 2007-04-19 08:04:04.625 109 12319.80 60.15 55445.88 88888.00 2007-04-19 08:04:04.750 109 12319.85 60.20 55445.93 88888.00 2007-04-19 08:04:04.875 109 12319.85 60.17 55445.90 88888.00 2007-04-19 08:04:05.000 109 12319.90 60.17 55445.90 88888.00 2007-04-19 08:04:05.125 109 12319.92 60.17 55445.90 88888.00 2007-04-19 08:04:05.250 109 12319.88 60.20 55445.97 88888.00 2007-04-19 08:04:05.375 109 12319.90 60.23 55445.95 88888.00 2007-04-19 08:04:05.500 109 12319.83 60.20 55445.95 88888.00 2007-04-19 08:04:05.625 109 12319.75 60.23 55445.95 88888.00 2007-04-19 08:04:05.750 109 12319.85 60.27 55445.95 88888.00 2007-04-19 08:04:05.875 109 12319.88 60.27 55445.95 88888.00 2007-04-19 08:04:06.000 109 12319.90 60.33 55445.95 88888.00 2007-04-19 08:04:06.125 109 12319.95 60.27 55445.97 88888.00 2007-04-19 08:04:06.250 109 12319.88 60.25 55446.00 88888.00 2007-04-19 08:04:06.375 109 12319.90 60.27 55446.00 88888.00 2007-04-19 08:04:06.500 109 12319.95 60.33 55446.00 88888.00 2007-04-19 08:04:06.625 109 12320.00 60.35 55446.00 88888.00 2007-04-19 08:04:06.750 109 12320.00 60.40 55446.00 88888.00 2007-04-19 08:04:06.875 109 12320.00 60.38 55446.03 88888.00 2007-04-19 08:04:07.000 109 12319.95 60.35 55446.00 88888.00 2007-04-19 08:04:07.125 109 12319.90 60.38 55446.03 88888.00 2007-04-19 08:04:07.250 109 12319.90 60.42 55446.10 88888.00 2007-04-19 08:04:07.375 109 12319.90 60.40 55446.10 88888.00 2007-04-19 08:04:07.500 109 12319.90 60.42 55446.12 88888.00 2007-04-19 08:04:07.625 109 12319.90 60.42 55446.12 88888.00 2007-04-19 08:04:07.750 109 12319.90 60.48 55446.12 88888.00 2007-04-19 08:04:07.875 109 12319.90 60.40 55446.10 88888.00 2007-04-19 08:04:08.000 109 12319.85 60.35 55446.07 88888.00 2007-04-19 08:04:08.125 109 12319.83 60.35 55446.07 88888.00 2007-04-19 08:04:08.250 109 12319.85 60.42 55446.10 88888.00 2007-04-19 08:04:08.375 109 12319.90 60.42 55446.12 88888.00 2007-04-19 08:04:08.500 109 12319.85 60.50 55446.12 88888.00 2007-04-19 08:04:08.625 109 12319.85 60.52 55446.18 88888.00 2007-04-19 08:04:08.750 109 12319.80 60.50 55446.12 88888.00 2007-04-19 08:04:08.875 109 12319.73 60.52 55446.18 88888.00 2007-04-19 08:04:09.000 109 12319.70 60.50 55446.18 88888.00 2007-04-19 08:04:09.125 109 12319.65 60.42 55446.15 88888.00 2007-04-19 08:04:09.250 109 12319.65 60.48 55446.15 88888.00 2007-04-19 08:04:09.375 109 12319.70 60.50 55446.20 88888.00 2007-04-19 08:04:09.500 109 12319.77 60.55 55446.22 88888.00 2007-04-19 08:04:09.625 109 12319.73 60.42 55446.20 88888.00 2007-04-19 08:04:09.750 109 12319.73 60.45 55446.18 88888.00 2007-04-19 08:04:09.875 109 12319.70 60.55 55446.20 88888.00 2007-04-19 08:04:10.000 109 12319.67 60.55 55446.18 88888.00 2007-04-19 08:04:10.125 109 12319.70 60.58 55446.22 88888.00 2007-04-19 08:04:10.250 109 12319.67 60.55 55446.22 88888.00 2007-04-19 08:04:10.375 109 12319.73 60.62 55446.30 88888.00 2007-04-19 08:04:10.500 109 12319.70 60.65 55446.22 88888.00 2007-04-19 08:04:10.625 109 12319.62 60.60 55446.22 88888.00 2007-04-19 08:04:10.750 109 12319.60 60.62 55446.28 88888.00 2007-04-19 08:04:10.875 109 12319.58 60.65 55446.28 88888.00 2007-04-19 08:04:11.000 109 12319.58 60.67 55446.28 88888.00 2007-04-19 08:04:11.125 109 12319.67 60.70 55446.30 88888.00 2007-04-19 08:04:11.250 109 12319.67 60.70 55446.32 88888.00 2007-04-19 08:04:11.375 109 12319.65 60.73 55446.30 88888.00 2007-04-19 08:04:11.500 109 12319.55 60.67 55446.28 88888.00 2007-04-19 08:04:11.625 109 12319.55 60.73 55446.30 88888.00 2007-04-19 08:04:11.750 109 12319.55 60.75 55446.30 88888.00 2007-04-19 08:04:11.875 109 12319.52 60.70 55446.35 88888.00 2007-04-19 08:04:12.000 109 12319.50 60.67 55446.32 88888.00 2007-04-19 08:04:12.125 109 12319.58 60.73 55446.32 88888.00 2007-04-19 08:04:12.250 109 12319.55 60.65 55446.30 88888.00 2007-04-19 08:04:12.375 109 12319.52 60.65 55446.32 88888.00 2007-04-19 08:04:12.500 109 12319.48 60.67 55446.32 88888.00 2007-04-19 08:04:12.625 109 12319.45 60.73 55446.35 88888.00 2007-04-19 08:04:12.750 109 12319.55 60.80 55446.38 88888.00 2007-04-19 08:04:12.875 109 12319.62 60.80 55446.38 88888.00 2007-04-19 08:04:13.000 109 12319.62 60.77 55446.35 88888.00 2007-04-19 08:04:13.125 109 12319.58 60.80 55446.35 88888.00 2007-04-19 08:04:13.250 109 12319.55 60.77 55446.35 88888.00 2007-04-19 08:04:13.375 109 12319.55 60.80 55446.35 88888.00 2007-04-19 08:04:13.500 109 12319.52 60.80 55446.38 88888.00 2007-04-19 08:04:13.625 109 12319.58 60.83 55446.40 88888.00 2007-04-19 08:04:13.750 109 12319.55 60.88 55446.40 88888.00 2007-04-19 08:04:13.875 109 12319.50 60.88 55446.40 88888.00 2007-04-19 08:04:14.000 109 12319.50 60.88 55446.43 88888.00 2007-04-19 08:04:14.125 109 12319.58 60.88 55446.45 88888.00 2007-04-19 08:04:14.250 109 12319.58 60.92 55446.45 88888.00 2007-04-19 08:04:14.375 109 12319.65 60.95 55446.43 88888.00 2007-04-19 08:04:14.500 109 12319.62 60.95 55446.43 88888.00 2007-04-19 08:04:14.625 109 12319.52 60.95 55446.43 88888.00 2007-04-19 08:04:14.750 109 12319.50 60.92 55446.45 88888.00 2007-04-19 08:04:14.875 109 12319.52 60.98 55446.47 88888.00 2007-04-19 08:04:15.000 109 12319.52 61.00 55446.47 88888.00 2007-04-19 08:04:15.125 109 12319.50 60.98 55446.47 88888.00 2007-04-19 08:04:15.250 109 12319.50 60.98 55446.47 88888.00 2007-04-19 08:04:15.375 109 12319.52 60.98 55446.47 88888.00 2007-04-19 08:04:15.500 109 12319.45 61.00 55446.47 88888.00 2007-04-19 08:04:15.625 109 12319.50 61.02 55446.50 88888.00 2007-04-19 08:04:15.750 109 12319.58 61.02 55446.45 88888.00 2007-04-19 08:04:15.875 109 12319.52 60.95 55446.43 88888.00 2007-04-19 08:04:16.000 109 12319.40 60.88 55446.40 88888.00 2007-04-19 08:04:16.125 109 12319.40 60.95 55446.45 88888.00 2007-04-19 08:04:16.250 109 12319.45 61.08 55446.50 88888.00 2007-04-19 08:04:16.375 109 12319.45 61.15 55446.50 88888.00 2007-04-19 08:04:16.500 109 12319.45 61.12 55446.50 88888.00 2007-04-19 08:04:16.625 109 12319.45 61.12 55446.50 88888.00 2007-04-19 08:04:16.750 109 12319.42 61.08 55446.53 88888.00 2007-04-19 08:04:16.875 109 12319.42 61.08 55446.53 88888.00 2007-04-19 08:04:17.000 109 12319.40 61.05 55446.50 88888.00 2007-04-19 08:04:17.125 109 12319.42 61.10 55446.53 88888.00 2007-04-19 08:04:17.250 109 12319.45 61.12 55446.55 88888.00 2007-04-19 08:04:17.375 109 12319.50 61.17 55446.55 88888.00 2007-04-19 08:04:17.500 109 12319.52 61.12 55446.53 88888.00 2007-04-19 08:04:17.625 109 12319.40 61.12 55446.53 88888.00 2007-04-19 08:04:17.750 109 12319.40 61.12 55446.57 88888.00 2007-04-19 08:04:17.875 109 12319.42 61.20 55446.55 88888.00 2007-04-19 08:04:18.000 109 12319.50 61.23 55446.55 88888.00 2007-04-19 08:04:18.125 109 12319.40 61.20 55446.55 88888.00 2007-04-19 08:04:18.250 109 12319.33 61.17 55446.55 88888.00 2007-04-19 08:04:18.375 109 12319.33 61.25 55446.57 88888.00 2007-04-19 08:04:18.500 109 12319.38 61.27 55446.57 88888.00 2007-04-19 08:04:18.625 109 12319.38 61.25 55446.57 88888.00 2007-04-19 08:04:18.750 109 12319.38 61.23 55446.55 88888.00 2007-04-19 08:04:18.875 109 12319.30 61.25 55446.53 88888.00 2007-04-19 08:04:19.000 109 12319.35 61.25 55446.60 88888.00 2007-04-19 08:04:19.125 109 12319.35 61.25 55446.60 88888.00 2007-04-19 08:04:19.250 109 12319.35 61.25 55446.62 88888.00 2007-04-19 08:04:19.375 109 12319.27 61.35 55446.65 88888.00 2007-04-19 08:04:19.500 109 12319.25 61.30 55446.65 88888.00 2007-04-19 08:04:19.625 109 12319.27 61.23 55446.60 88888.00 2007-04-19 08:04:19.750 109 12319.23 61.25 55446.60 88888.00 2007-04-19 08:04:19.875 109 12319.23 61.30 55446.65 88888.00 2007-04-19 08:04:20.000 109 12319.20 61.30 55446.62 88888.00 2007-04-19 08:04:20.125 109 12319.23 61.35 55446.65 88888.00 2007-04-19 08:04:20.250 109 12319.17 61.30 55446.65 88888.00 2007-04-19 08:04:20.375 109 12319.12 61.30 55446.65 88888.00 2007-04-19 08:04:20.500 109 12319.12 61.30 55446.68 88888.00 2007-04-19 08:04:20.625 109 12319.12 61.35 55446.68 88888.00 2007-04-19 08:04:20.750 109 12319.12 61.33 55446.65 88888.00 2007-04-19 08:04:20.875 109 12319.10 61.35 55446.65 88888.00 2007-04-19 08:04:21.000 109 12319.15 61.40 55446.65 88888.00 2007-04-19 08:04:21.125 109 12319.12 61.40 55446.68 88888.00 2007-04-19 08:04:21.250 109 12319.10 61.40 55446.72 88888.00 2007-04-19 08:04:21.375 109 12319.12 61.38 55446.70 88888.00 2007-04-19 08:04:21.500 109 12319.12 61.35 55446.70 88888.00 2007-04-19 08:04:21.625 109 12319.12 61.38 55446.68 88888.00 2007-04-19 08:04:21.750 109 12319.10 61.38 55446.65 88888.00 2007-04-19 08:04:21.875 109 12319.10 61.42 55446.65 88888.00 2007-04-19 08:04:22.000 109 12319.08 61.42 55446.68 88888.00 2007-04-19 08:04:22.125 109 12319.08 61.48 55446.72 88888.00 2007-04-19 08:04:22.250 109 12319.05 61.45 55446.70 88888.00 2007-04-19 08:04:22.375 109 12319.15 61.45 55446.70 88888.00 2007-04-19 08:04:22.500 109 12319.15 61.48 55446.75 88888.00 2007-04-19 08:04:22.625 109 12319.10 61.48 55446.72 88888.00 2007-04-19 08:04:22.750 109 12319.15 61.50 55446.75 88888.00 2007-04-19 08:04:22.875 109 12319.12 61.50 55446.72 88888.00 2007-04-19 08:04:23.000 109 12319.05 61.52 55446.75 88888.00 2007-04-19 08:04:23.125 109 12319.08 61.55 55446.78 88888.00 2007-04-19 08:04:23.250 109 12319.08 61.52 55446.75 88888.00 2007-04-19 08:04:23.375 109 12319.08 61.58 55446.78 88888.00 2007-04-19 08:04:23.500 109 12319.10 61.60 55446.78 88888.00 2007-04-19 08:04:23.625 109 12319.15 61.60 55446.75 88888.00 2007-04-19 08:04:23.750 109 12319.17 61.60 55446.80 88888.00 2007-04-19 08:04:23.875 109 12319.20 61.60 55446.80 88888.00 2007-04-19 08:04:24.000 109 12319.23 61.60 55446.78 88888.00 2007-04-19 08:04:24.125 109 12319.20 61.65 55446.78 88888.00 2007-04-19 08:04:24.250 109 12319.15 61.60 55446.78 88888.00 2007-04-19 08:04:24.375 109 12319.17 61.62 55446.75 88888.00 2007-04-19 08:04:24.500 109 12319.15 61.58 55446.75 88888.00 2007-04-19 08:04:24.625 109 12319.10 61.58 55446.78 88888.00 2007-04-19 08:04:24.750 109 12319.17 61.67 55446.82 88888.00 2007-04-19 08:04:24.875 109 12319.15 61.67 55446.85 88888.00 2007-04-19 08:04:25.000 109 12319.12 61.67 55446.80 88888.00 2007-04-19 08:04:25.125 109 12319.12 61.67 55446.85 88888.00 2007-04-19 08:04:25.250 109 12319.15 61.73 55446.90 88888.00 2007-04-19 08:04:25.375 109 12319.15 61.73 55446.90 88888.00 2007-04-19 08:04:25.500 109 12319.12 61.70 55446.85 88888.00 2007-04-19 08:04:25.625 109 12319.02 61.67 55446.85 88888.00 2007-04-19 08:04:25.750 109 12319.00 61.70 55446.85 88888.00 2007-04-19 08:04:25.875 109 12318.98 61.70 55446.82 88888.00 2007-04-19 08:04:26.000 109 12318.98 61.73 55446.82 88888.00 2007-04-19 08:04:26.125 109 12319.05 61.77 55446.88 88888.00 2007-04-19 08:04:26.250 109 12319.10 61.80 55446.90 88888.00 2007-04-19 08:04:26.375 109 12319.08 61.75 55446.88 88888.00 2007-04-19 08:04:26.500 109 12319.00 61.75 55446.85 88888.00 2007-04-19 08:04:26.625 109 12318.92 61.70 55446.85 88888.00 2007-04-19 08:04:26.750 109 12318.95 61.70 55446.85 88888.00 2007-04-19 08:04:26.875 109 12319.00 61.75 55446.90 88888.00 2007-04-19 08:04:27.000 109 12319.02 61.77 55446.88 88888.00 2007-04-19 08:04:27.125 109 12318.98 61.80 55446.93 88888.00 2007-04-19 08:04:27.250 109 12318.90 61.73 55446.88 88888.00 2007-04-19 08:04:27.375 109 12318.98 61.77 55446.88 88888.00 2007-04-19 08:04:27.500 109 12319.02 61.80 55446.90 88888.00 2007-04-19 08:04:27.625 109 12318.98 61.83 55446.90 88888.00 2007-04-19 08:04:27.750 109 12318.90 61.77 55446.90 88888.00 2007-04-19 08:04:27.875 109 12318.90 61.80 55446.88 88888.00 2007-04-19 08:04:28.000 109 12318.90 61.83 55446.93 88888.00 2007-04-19 08:04:28.125 109 12318.85 61.80 55446.95 88888.00 2007-04-19 08:04:28.250 109 12318.90 61.88 55446.97 88888.00 2007-04-19 08:04:28.375 109 12318.98 61.92 55447.00 88888.00 2007-04-19 08:04:28.500 109 12318.98 61.85 55446.97 88888.00 2007-04-19 08:04:28.625 109 12318.92 61.85 55447.00 88888.00 2007-04-19 08:04:28.750 109 12318.85 61.83 55447.00 88888.00 2007-04-19 08:04:28.875 109 12318.83 61.80 55447.00 88888.00 2007-04-19 08:04:29.000 109 12318.83 61.80 55446.97 88888.00 2007-04-19 08:04:29.125 109 12318.80 61.83 55447.00 88888.00 2007-04-19 08:04:29.250 109 12318.75 61.88 55447.00 88888.00 2007-04-19 08:04:29.375 109 12318.83 61.88 55446.97 88888.00 2007-04-19 08:04:29.500 109 12318.80 61.83 55446.95 88888.00 2007-04-19 08:04:29.625 109 12318.75 61.88 55447.00 88888.00 2007-04-19 08:04:29.750 109 12318.77 61.95 55447.00 88888.00 2007-04-19 08:04:29.875 109 12318.77 61.90 55446.97 88888.00 2007-04-19 08:04:30.000 109 12318.80 61.90 55446.95 88888.00 2007-04-19 08:04:30.125 109 12318.77 61.88 55447.00 88888.00 2007-04-19 08:04:30.250 109 12318.70 61.95 55447.07 88888.00 2007-04-19 08:04:30.375 109 12318.70 61.95 55447.03 88888.00 2007-04-19 08:04:30.500 109 12318.75 61.90 55446.97 88888.00 2007-04-19 08:04:30.625 109 12318.77 61.92 55447.03 88888.00 2007-04-19 08:04:30.750 109 12318.75 62.02 55447.07 88888.00 2007-04-19 08:04:30.875 109 12318.75 61.95 55447.05 88888.00 2007-04-19 08:04:31.000 109 12318.77 61.92 55447.03 88888.00 2007-04-19 08:04:31.125 109 12318.75 61.95 55447.07 88888.00 2007-04-19 08:04:31.250 109 12318.65 62.00 55447.07 88888.00 2007-04-19 08:04:31.375 109 12318.65 61.95 55447.05 88888.00 2007-04-19 08:04:31.500 109 12318.67 61.95 55447.07 88888.00 2007-04-19 08:04:31.625 109 12318.75 62.02 55447.07 88888.00 2007-04-19 08:04:31.750 109 12318.77 62.10 55447.10 88888.00 2007-04-19 08:04:31.875 109 12318.67 62.08 55447.07 88888.00 2007-04-19 08:04:32.000 109 12318.65 62.10 55447.10 88888.00 2007-04-19 08:04:32.125 109 12318.65 62.12 55447.10 88888.00 2007-04-19 08:04:32.250 109 12318.55 62.08 55447.07 88888.00 2007-04-19 08:04:32.375 109 12318.60 62.05 55447.07 88888.00 2007-04-19 08:04:32.500 109 12318.62 62.08 55447.10 88888.00 2007-04-19 08:04:32.625 109 12318.60 62.10 55447.10 88888.00 2007-04-19 08:04:32.750 109 12318.55 62.10 55447.07 88888.00 2007-04-19 08:04:32.875 109 12318.58 62.15 55447.10 88888.00 2007-04-19 08:04:33.000 109 12318.62 62.20 55447.12 88888.00 2007-04-19 08:04:33.125 109 12318.65 62.20 55447.12 88888.00 2007-04-19 08:04:33.250 109 12318.60 62.25 55447.15 88888.00 2007-04-19 08:04:33.375 109 12318.52 62.20 55447.10 88888.00 2007-04-19 08:04:33.500 109 12318.62 62.17 55447.12 88888.00 2007-04-19 08:04:33.625 109 12318.62 62.23 55447.15 88888.00 2007-04-19 08:04:33.750 109 12318.58 62.23 55447.15 88888.00 2007-04-19 08:04:33.875 109 12318.55 62.20 55447.10 88888.00 2007-04-19 08:04:34.000 109 12318.55 62.25 55447.15 88888.00 2007-04-19 08:04:34.125 109 12318.55 62.25 55447.12 88888.00 2007-04-19 08:04:34.250 109 12318.48 62.20 55447.12 88888.00 2007-04-19 08:04:34.375 109 12318.50 62.23 55447.15 88888.00 2007-04-19 08:04:34.500 109 12318.55 62.25 55447.15 88888.00 2007-04-19 08:04:34.625 109 12318.58 62.27 55447.15 88888.00 2007-04-19 08:04:34.750 109 12318.48 62.15 55447.12 88888.00 2007-04-19 08:04:34.875 109 12318.48 62.15 55447.15 88888.00 2007-04-19 08:04:35.000 109 12318.50 62.25 55447.20 88888.00 2007-04-19 08:04:35.125 109 12318.55 62.30 55447.20 88888.00 2007-04-19 08:04:35.250 109 12318.40 62.23 55447.12 88888.00 2007-04-19 08:04:35.375 109 12318.42 62.27 55447.12 88888.00 2007-04-19 08:04:35.500 109 12318.42 62.30 55447.18 88888.00 2007-04-19 08:04:35.625 109 12318.40 62.27 55447.15 88888.00 2007-04-19 08:04:35.750 109 12318.30 62.27 55447.15 88888.00 2007-04-19 08:04:35.875 109 12318.38 62.33 55447.20 88888.00 2007-04-19 08:04:36.000 109 12318.38 62.33 55447.18 88888.00 2007-04-19 08:04:36.125 109 12318.27 62.33 55447.18 88888.00 2007-04-19 08:04:36.250 109 12318.23 62.33 55447.15 88888.00 2007-04-19 08:04:36.375 109 12318.30 62.35 55447.12 88888.00 2007-04-19 08:04:36.500 109 12318.35 62.38 55447.12 88888.00 2007-04-19 08:04:36.625 109 12318.38 62.35 55447.15 88888.00 2007-04-19 08:04:36.750 109 12318.33 62.35 55447.18 88888.00 2007-04-19 08:04:36.875 109 12318.27 62.40 55447.18 88888.00 2007-04-19 08:04:37.000 109 12318.30 62.35 55447.15 88888.00 2007-04-19 08:04:37.125 109 12318.30 62.38 55447.18 88888.00 2007-04-19 08:04:37.250 109 12318.27 62.38 55447.20 88888.00 2007-04-19 08:04:37.375 109 12318.33 62.40 55447.18 88888.00 2007-04-19 08:04:37.500 109 12318.40 62.42 55447.18 88888.00 2007-04-19 08:04:37.625 109 12318.42 62.48 55447.20 88888.00 2007-04-19 08:04:37.750 109 12318.40 62.48 55447.20 88888.00 2007-04-19 08:04:37.875 109 12318.35 62.48 55447.22 88888.00 2007-04-19 08:04:38.000 109 12318.27 62.52 55447.22 88888.00 2007-04-19 08:04:38.125 109 12318.27 62.55 55447.22 88888.00 2007-04-19 08:04:38.250 109 12318.30 62.58 55447.22 88888.00 2007-04-19 08:04:38.375 109 12318.35 62.55 55447.22 88888.00 2007-04-19 08:04:38.500 109 12318.33 62.52 55447.22 88888.00 2007-04-19 08:04:38.625 109 12318.33 62.52 55447.22 88888.00 2007-04-19 08:04:38.750 109 12318.35 62.58 55447.22 88888.00 2007-04-19 08:04:38.875 109 12318.25 62.55 55447.20 88888.00 2007-04-19 08:04:39.000 109 12318.30 62.52 55447.22 88888.00 2007-04-19 08:04:39.125 109 12318.40 62.58 55447.25 88888.00 2007-04-19 08:04:39.250 109 12318.35 62.62 55447.28 88888.00 2007-04-19 08:04:39.375 109 12318.33 62.65 55447.25 88888.00 2007-04-19 08:04:39.500 109 12318.35 62.62 55447.22 88888.00 2007-04-19 08:04:39.625 109 12318.38 62.60 55447.25 88888.00 2007-04-19 08:04:39.750 109 12318.33 62.62 55447.22 88888.00 2007-04-19 08:04:39.875 109 12318.25 62.58 55447.20 88888.00 2007-04-19 08:04:40.000 109 12318.17 62.58 55447.20 88888.00 2007-04-19 08:04:40.125 109 12318.27 62.62 55447.25 88888.00 2007-04-19 08:04:40.250 109 12318.35 62.65 55447.28 88888.00 2007-04-19 08:04:40.375 109 12318.40 62.75 55447.25 88888.00 2007-04-19 08:04:40.500 109 12318.40 62.70 55447.22 88888.00 2007-04-19 08:04:40.625 109 12318.30 62.73 55447.25 88888.00 2007-04-19 08:04:40.750 109 12318.25 62.70 55447.25 88888.00 2007-04-19 08:04:40.875 109 12318.23 62.70 55447.25 88888.00 2007-04-19 08:04:41.000 109 12318.33 62.70 55447.25 88888.00 2007-04-19 08:04:41.125 109 12318.35 62.73 55447.25 88888.00 2007-04-19 08:04:41.250 109 12318.30 62.70 55447.22 88888.00 2007-04-19 08:04:41.375 109 12318.33 62.70 55447.22 88888.00 2007-04-19 08:04:41.500 109 12318.33 62.75 55447.22 88888.00 2007-04-19 08:04:41.625 109 12318.23 62.77 55447.22 88888.00 2007-04-19 08:04:41.750 109 12318.20 62.75 55447.18 88888.00 2007-04-19 08:04:41.875 109 12318.25 62.85 55447.22 88888.00 2007-04-19 08:04:42.000 109 12318.25 62.85 55447.22 88888.00 2007-04-19 08:04:42.125 109 12318.27 62.85 55447.25 88888.00 2007-04-19 08:04:42.250 109 12318.25 62.85 55447.22 88888.00 2007-04-19 08:04:42.375 109 12318.27 62.88 55447.20 88888.00 2007-04-19 08:04:42.500 109 12318.30 62.88 55447.22 88888.00 2007-04-19 08:04:42.625 109 12318.33 62.85 55447.25 88888.00 2007-04-19 08:04:42.750 109 12318.35 62.88 55447.25 88888.00 2007-04-19 08:04:42.875 109 12318.33 62.92 55447.25 88888.00 2007-04-19 08:04:43.000 109 12318.23 62.92 55447.28 88888.00 2007-04-19 08:04:43.125 109 12318.20 62.95 55447.30 88888.00 2007-04-19 08:04:43.250 109 12318.27 62.98 55447.30 88888.00 2007-04-19 08:04:43.375 109 12318.25 62.95 55447.25 88888.00 2007-04-19 08:04:43.500 109 12318.17 62.92 55447.25 88888.00 2007-04-19 08:04:43.625 109 12318.25 63.00 55447.28 88888.00 2007-04-19 08:04:43.750 109 12318.25 62.98 55447.28 88888.00 2007-04-19 08:04:43.875 109 12318.25 63.02 55447.25 88888.00 2007-04-19 08:04:44.000 109 12318.25 63.05 55447.28 88888.00 2007-04-19 08:04:44.125 109 12318.25 63.02 55447.25 88888.00 2007-04-19 08:04:44.250 109 12318.25 63.02 55447.25 88888.00 2007-04-19 08:04:44.375 109 12318.23 63.05 55447.25 88888.00 2007-04-19 08:04:44.500 109 12318.12 63.02 55447.28 88888.00 2007-04-19 08:04:44.625 109 12318.08 63.02 55447.28 88888.00 2007-04-19 08:04:44.750 109 12318.05 63.05 55447.28 88888.00 2007-04-19 08:04:44.875 109 12318.20 63.08 55447.30 88888.00 2007-04-19 08:04:45.000 109 12318.27 63.10 55447.30 88888.00 2007-04-19 08:04:45.125 109 12318.10 63.05 55447.28 88888.00 2007-04-19 08:04:45.250 109 12318.02 63.02 55447.28 88888.00 2007-04-19 08:04:45.375 109 12318.10 63.10 55447.32 88888.00 2007-04-19 08:04:45.500 109 12318.17 63.17 55447.35 88888.00 2007-04-19 08:04:45.625 109 12318.15 63.15 55447.32 88888.00 2007-04-19 08:04:45.750 109 12318.10 63.12 55447.32 88888.00 2007-04-19 08:04:45.875 109 12318.05 63.15 55447.32 88888.00 2007-04-19 08:04:46.000 109 12318.10 63.20 55447.30 88888.00 2007-04-19 08:04:46.125 109 12318.23 63.25 55447.32 88888.00 2007-04-19 08:04:46.250 109 12318.20 63.20 55447.32 88888.00 2007-04-19 08:04:46.375 109 12318.20 63.20 55447.30 88888.00 2007-04-19 08:04:46.500 109 12318.10 63.23 55447.30 88888.00 2007-04-19 08:04:46.625 109 12318.12 63.25 55447.30 88888.00 2007-04-19 08:04:46.750 109 12318.15 63.23 55447.28 88888.00 2007-04-19 08:04:46.875 109 12318.20 63.27 55447.30 88888.00 2007-04-19 08:04:47.000 109 12318.20 63.25 55447.32 88888.00 2007-04-19 08:04:47.125 109 12318.15 63.27 55447.28 88888.00 2007-04-19 08:04:47.250 109 12318.12 63.27 55447.28 88888.00 2007-04-19 08:04:47.375 109 12318.15 63.33 55447.28 88888.00 2007-04-19 08:04:47.500 109 12318.17 63.38 55447.32 88888.00 2007-04-19 08:04:47.625 109 12318.25 63.38 55447.30 88888.00 2007-04-19 08:04:47.750 109 12318.25 63.33 55447.30 88888.00 2007-04-19 08:04:47.875 109 12318.17 63.35 55447.32 88888.00 2007-04-19 08:04:48.000 109 12318.25 63.40 55447.38 88888.00 2007-04-19 08:04:48.125 109 12318.33 63.42 55447.40 88888.00 2007-04-19 08:04:48.250 109 12318.27 63.38 55447.32 88888.00 2007-04-19 08:04:48.375 109 12318.27 63.38 55447.30 88888.00 2007-04-19 08:04:48.500 109 12318.30 63.38 55447.32 88888.00 2007-04-19 08:04:48.625 109 12318.33 63.38 55447.35 88888.00 2007-04-19 08:04:48.750 109 12318.33 63.40 55447.35 88888.00 2007-04-19 08:04:48.875 109 12318.35 63.42 55447.35 88888.00 2007-04-19 08:04:49.000 109 12318.33 63.48 55447.30 88888.00 2007-04-19 08:04:49.125 109 12318.27 63.50 55447.28 88888.00 2007-04-19 08:04:49.250 109 12318.27 63.50 55447.32 88888.00 2007-04-19 08:04:49.375 109 12318.33 63.50 55447.32 88888.00 2007-04-19 08:04:49.500 109 12318.38 63.55 55447.35 88888.00 2007-04-19 08:04:49.625 109 12318.30 63.55 55447.32 88888.00 2007-04-19 08:04:49.750 109 12318.33 63.62 55447.30 88888.00 2007-04-19 08:04:49.875 109 12318.30 63.62 55447.32 88888.00 2007-04-19 08:04:50.000 109 12318.27 63.60 55447.30 88888.00 2007-04-19 08:04:50.125 109 12318.23 63.60 55447.30 88888.00 2007-04-19 08:04:50.250 109 12318.27 63.60 55447.32 88888.00 2007-04-19 08:04:50.375 109 12318.38 63.67 55447.35 88888.00 2007-04-19 08:04:50.500 109 12318.42 63.73 55447.38 88888.00 2007-04-19 08:04:50.625 109 12318.38 63.70 55447.35 88888.00 2007-04-19 08:04:50.750 109 12318.17 63.65 55447.30 88888.00 2007-04-19 08:04:50.875 109 12318.12 63.73 55447.32 88888.00 2007-04-19 08:04:51.000 109 12318.25 63.75 55447.35 88888.00 2007-04-19 08:04:51.125 109 12318.25 63.70 55447.38 88888.00 2007-04-19 08:04:51.250 109 12318.35 63.70 55447.40 88888.00 2007-04-19 08:04:51.375 109 12318.38 63.77 55447.38 88888.00 2007-04-19 08:04:51.500 109 12318.30 63.80 55447.35 88888.00 2007-04-19 08:04:51.625 109 12318.27 63.80 55447.35 88888.00 2007-04-19 08:04:51.750 109 12318.27 63.80 55447.35 88888.00 2007-04-19 08:04:51.875 109 12318.23 63.77 55447.35 88888.00 2007-04-19 08:04:52.000 109 12318.25 63.77 55447.35 88888.00 2007-04-19 08:04:52.125 109 12318.27 63.80 55447.32 88888.00 2007-04-19 08:04:52.250 109 12318.25 63.73 55447.35 88888.00 2007-04-19 08:04:52.375 109 12318.33 63.83 55447.40 88888.00 2007-04-19 08:04:52.500 109 12318.33 63.90 55447.40 88888.00 2007-04-19 08:04:52.625 109 12318.33 63.90 55447.40 88888.00 2007-04-19 08:04:52.750 109 12318.35 63.88 55447.35 88888.00 2007-04-19 08:04:52.875 109 12318.35 63.88 55447.38 88888.00 2007-04-19 08:04:53.000 109 12318.40 63.88 55447.35 88888.00 2007-04-19 08:04:53.125 109 12318.40 63.92 55447.40 88888.00 2007-04-19 08:04:53.250 109 12318.40 63.98 55447.40 88888.00 2007-04-19 08:04:53.375 109 12318.42 64.00 55447.40 88888.00 2007-04-19 08:04:53.500 109 12318.42 64.00 55447.40 88888.00 2007-04-19 08:04:53.625 109 12318.35 64.03 55447.40 88888.00 2007-04-19 08:04:53.750 109 12318.33 64.03 55447.40 88888.00 2007-04-19 08:04:53.875 109 12318.35 64.05 55447.40 88888.00 2007-04-19 08:04:54.000 109 12318.35 64.03 55447.40 88888.00 2007-04-19 08:04:54.125 109 12318.40 64.05 55447.43 88888.00 2007-04-19 08:04:54.250 109 12318.38 64.00 55447.38 88888.00 2007-04-19 08:04:54.375 109 12318.38 64.05 55447.38 88888.00 2007-04-19 08:04:54.500 109 12318.40 64.08 55447.38 88888.00 2007-04-19 08:04:54.625 109 12318.40 64.08 55447.38 88888.00 2007-04-19 08:04:54.750 109 12318.38 64.12 55447.40 88888.00 2007-04-19 08:04:54.875 109 12318.38 64.10 55447.35 88888.00 2007-04-19 08:04:55.000 109 12318.42 64.12 55447.38 88888.00 2007-04-19 08:04:55.125 109 12318.45 64.12 55447.43 88888.00 2007-04-19 08:04:55.250 109 12318.42 64.15 55447.45 88888.00 2007-04-19 08:04:55.375 109 12318.50 64.20 55447.45 88888.00 2007-04-19 08:04:55.500 109 12318.58 64.22 55447.43 88888.00 2007-04-19 08:04:55.625 109 12318.52 64.22 55447.40 88888.00 2007-04-19 08:04:55.750 109 12318.45 64.25 55447.43 88888.00 2007-04-19 08:04:55.875 109 12318.42 64.25 55447.43 88888.00 2007-04-19 08:04:56.000 109 12318.42 64.25 55447.45 88888.00 2007-04-19 08:04:56.125 109 12318.42 64.28 55447.47 88888.00 2007-04-19 08:04:56.250 109 12318.40 64.30 55447.45 88888.00 2007-04-19 08:04:56.375 109 12318.48 64.33 55447.45 88888.00 2007-04-19 08:04:56.500 109 12318.50 64.35 55447.45 88888.00 2007-04-19 08:04:56.625 109 12318.48 64.42 55447.50 88888.00 2007-04-19 08:04:56.750 109 12318.40 64.40 55447.50 88888.00 2007-04-19 08:04:56.875 109 12318.40 64.40 55447.47 88888.00 2007-04-19 08:04:57.000 109 12318.40 64.45 55447.45 88888.00 2007-04-19 08:04:57.125 109 12318.42 64.53 55447.47 88888.00 2007-04-19 08:04:57.250 109 12318.42 64.42 55447.47 88888.00 2007-04-19 08:04:57.375 109 12318.50 64.42 55447.45 88888.00 2007-04-19 08:04:57.500 109 12318.58 64.47 55447.45 88888.00 2007-04-19 08:04:57.625 109 12318.67 64.50 55447.47 88888.00 2007-04-19 08:04:57.750 109 12318.65 64.53 55447.47 88888.00 2007-04-19 08:04:57.875 109 12318.60 64.53 55447.47 88888.00 2007-04-19 08:04:58.000 109 12318.62 64.53 55447.45 88888.00 2007-04-19 08:04:58.125 109 12318.58 64.53 55447.47 88888.00 2007-04-19 08:04:58.250 109 12318.62 64.53 55447.53 88888.00 2007-04-19 08:04:58.375 109 12318.67 64.55 55447.50 88888.00 2007-04-19 08:04:58.500 109 12318.62 64.55 55447.53 88888.00 2007-04-19 08:04:58.625 109 12318.65 64.62 55447.50 88888.00 2007-04-19 08:04:58.750 109 12318.60 64.60 55447.47 88888.00 2007-04-19 08:04:58.875 109 12318.52 64.60 55447.45 88888.00 2007-04-19 08:04:59.000 109 12318.58 64.58 55447.47 88888.00 2007-04-19 08:04:59.125 109 12318.65 64.65 55447.53 88888.00 2007-04-19 08:04:59.250 109 12318.70 64.65 55447.53 88888.00 2007-04-19 08:04:59.375 109 12318.73 64.70 55447.50 88888.00 2007-04-19 08:04:59.500 109 12318.65 64.65 55447.53 88888.00 2007-04-19 08:04:59.625 109 12318.65 64.65 55447.50 88888.00 2007-04-19 08:04:59.750 109 12318.62 64.72 55447.50 88888.00 2007-04-19 08:04:59.875 109 12318.65 64.75 55447.50 88888.00 2007-04-19 08:05:00.000 109 12318.67 64.80 55447.50 88888.00 2007-04-19 08:05:00.125 109 12318.62 64.75 55447.53 88888.00 2007-04-19 08:05:00.250 109 12318.60 64.72 55447.50 88888.00 2007-04-19 08:05:00.375 109 12318.70 64.78 55447.50 88888.00 2007-04-19 08:05:00.500 109 12318.73 64.83 55447.53 88888.00 2007-04-19 08:05:00.625 109 12318.70 64.85 55447.53 88888.00 2007-04-19 08:05:00.750 109 12318.70 64.85 55447.53 88888.00 2007-04-19 08:05:00.875 109 12318.67 64.80 55447.53 88888.00 2007-04-19 08:05:01.000 109 12318.62 64.85 55447.50 88888.00 2007-04-19 08:05:01.125 109 12318.67 64.85 55447.50 88888.00 2007-04-19 08:05:01.250 109 12318.67 64.83 55447.50 88888.00 2007-04-19 08:05:01.375 109 12318.77 64.88 55447.47 88888.00 2007-04-19 08:05:01.500 109 12318.80 64.95 55447.50 88888.00 2007-04-19 08:05:01.625 109 12318.83 64.95 55447.47 88888.00 2007-04-19 08:05:01.750 109 12318.85 64.92 55447.50 88888.00 2007-04-19 08:05:01.875 109 12318.88 64.90 55447.53 88888.00 2007-04-19 08:05:02.000 109 12318.83 64.88 55447.55 88888.00 2007-04-19 08:05:02.125 109 12318.80 64.90 55447.57 88888.00 2007-04-19 08:05:02.250 109 12318.77 64.92 55447.57 88888.00 2007-04-19 08:05:02.375 109 12318.77 64.92 55447.55 88888.00 2007-04-19 08:05:02.500 109 12318.80 65.00 55447.57 88888.00 2007-04-19 08:05:02.625 109 12318.75 65.00 55447.60 88888.00 2007-04-19 08:05:02.750 109 12318.65 64.97 55447.62 88888.00 2007-04-19 08:05:02.875 109 12318.62 65.05 55447.62 88888.00 2007-04-19 08:05:03.000 109 12318.65 65.10 55447.60 88888.00 2007-04-19 08:05:03.125 109 12318.67 65.08 55447.60 88888.00 2007-04-19 08:05:03.250 109 12318.70 65.05 55447.62 88888.00 2007-04-19 08:05:03.375 109 12318.75 65.08 55447.62 88888.00 2007-04-19 08:05:03.500 109 12318.73 65.08 55447.62 88888.00 2007-04-19 08:05:03.625 109 12318.75 65.12 55447.62 88888.00 2007-04-19 08:05:03.750 109 12318.77 65.15 55447.65 88888.00 2007-04-19 08:05:03.875 109 12318.75 65.12 55447.65 88888.00 2007-04-19 08:05:04.000 109 12318.73 65.08 55447.62 88888.00 2007-04-19 08:05:04.125 109 12318.70 65.08 55447.65 88888.00 2007-04-19 08:05:04.250 109 12318.67 65.10 55447.65 88888.00 2007-04-19 08:05:04.375 109 12318.65 65.12 55447.60 88888.00 2007-04-19 08:05:04.500 109 12318.73 65.17 55447.65 88888.00 2007-04-19 08:05:04.625 109 12318.75 65.17 55447.65 88888.00 2007-04-19 08:05:04.750 109 12318.73 65.15 55447.65 88888.00 2007-04-19 08:05:04.875 109 12318.73 65.12 55447.68 88888.00 2007-04-19 08:05:05.000 109 12318.65 65.17 55447.60 88888.00 2007-04-19 08:05:05.125 109 12318.60 65.20 55447.68 88888.00 2007-04-19 08:05:05.250 109 12318.65 65.20 55447.70 88888.00 2007-04-19 08:05:05.375 109 12318.73 65.22 55447.70 88888.00 2007-04-19 08:05:05.500 109 12318.65 65.22 55447.68 88888.00 2007-04-19 08:05:05.625 109 12318.62 65.22 55447.70 88888.00 2007-04-19 08:05:05.750 109 12318.58 65.22 55447.72 88888.00 2007-04-19 08:05:05.875 109 12318.60 65.25 55447.72 88888.00 2007-04-19 08:05:06.000 109 12318.55 65.20 55447.70 88888.00 2007-04-19 08:05:06.125 109 12318.58 65.25 55447.70 88888.00 2007-04-19 08:05:06.250 109 12318.60 65.30 55447.70 88888.00 2007-04-19 08:05:06.375 109 12318.67 65.30 55447.72 88888.00 2007-04-19 08:05:06.500 109 12318.60 65.28 55447.75 88888.00 2007-04-19 08:05:06.625 109 12318.55 65.33 55447.75 88888.00 2007-04-19 08:05:06.750 109 12318.55 65.30 55447.72 88888.00 2007-04-19 08:05:06.875 109 12318.52 65.25 55447.75 88888.00 2007-04-19 08:05:07.000 109 12318.52 65.22 55447.75 88888.00 2007-04-19 08:05:07.125 109 12318.55 65.25 55447.75 88888.00 2007-04-19 08:05:07.250 109 12318.55 65.33 55447.78 88888.00 2007-04-19 08:05:07.375 109 12318.55 65.30 55447.78 88888.00 2007-04-19 08:05:07.500 109 12318.58 65.30 55447.78 88888.00 2007-04-19 08:05:07.625 109 12318.67 65.35 55447.78 88888.00 2007-04-19 08:05:07.750 109 12318.65 65.35 55447.75 88888.00 2007-04-19 08:05:07.875 109 12318.60 65.33 55447.75 88888.00 2007-04-19 08:05:08.000 109 12318.62 65.35 55447.75 88888.00 2007-04-19 08:05:08.125 109 12318.58 65.38 55447.78 88888.00 2007-04-19 08:05:08.250 109 12318.48 65.33 55447.72 88888.00 2007-04-19 08:05:08.375 109 12318.55 65.38 55447.72 88888.00 2007-04-19 08:05:08.500 109 12318.58 65.35 55447.75 88888.00 2007-04-19 08:05:08.625 109 12318.55 65.35 55447.75 88888.00 2007-04-19 08:05:08.750 109 12318.55 65.40 55447.75 88888.00 2007-04-19 08:05:08.875 109 12318.58 65.45 55447.78 88888.00 2007-04-19 08:05:09.000 109 12318.60 65.47 55447.78 88888.00 2007-04-19 08:05:09.125 109 12318.60 65.50 55447.80 88888.00 2007-04-19 08:05:09.250 109 12318.58 65.47 55447.85 88888.00 2007-04-19 08:05:09.375 109 12318.52 65.47 55447.80 88888.00 2007-04-19 08:05:09.500 109 12318.52 65.47 55447.82 88888.00 2007-04-19 08:05:09.625 109 12318.58 65.50 55447.80 88888.00 2007-04-19 08:05:09.750 109 12318.55 65.50 55447.80 88888.00 2007-04-19 08:05:09.875 109 12318.55 65.60 55447.82 88888.00 2007-04-19 08:05:10.000 109 12318.60 65.62 55447.82 88888.00 2007-04-19 08:05:10.125 109 12318.65 65.58 55447.85 88888.00 2007-04-19 08:05:10.250 109 12318.62 65.55 55447.85 88888.00 2007-04-19 08:05:10.375 109 12318.65 65.65 55447.85 88888.00 2007-04-19 08:05:10.500 109 12318.67 65.67 55447.90 88888.00 2007-04-19 08:05:10.625 109 12318.67 65.65 55447.88 88888.00 2007-04-19 08:05:10.750 109 12318.62 65.60 55447.88 88888.00 2007-04-19 08:05:10.875 109 12318.62 65.65 55447.88 88888.00 2007-04-19 08:05:11.000 109 12318.65 65.67 55447.88 88888.00 2007-04-19 08:05:11.125 109 12318.65 65.65 55447.90 88888.00 2007-04-19 08:05:11.250 109 12318.60 65.62 55447.88 88888.00 2007-04-19 08:05:11.375 109 12318.62 65.67 55447.88 88888.00 2007-04-19 08:05:11.500 109 12318.67 65.75 55447.90 88888.00 2007-04-19 08:05:11.625 109 12318.67 65.83 55447.90 88888.00 2007-04-19 08:05:11.750 109 12318.62 65.80 55447.85 88888.00 2007-04-19 08:05:11.875 109 12318.60 65.78 55447.85 88888.00 2007-04-19 08:05:12.000 109 12318.70 65.80 55447.88 88888.00 2007-04-19 08:05:12.125 109 12318.75 65.80 55447.90 88888.00 2007-04-19 08:05:12.250 109 12318.73 65.75 55447.88 88888.00 2007-04-19 08:05:12.375 109 12318.75 65.78 55447.88 88888.00 2007-04-19 08:05:12.500 109 12318.70 65.80 55447.90 88888.00 2007-04-19 08:05:12.625 109 12318.67 65.85 55447.90 88888.00 2007-04-19 08:05:12.750 109 12318.65 65.90 55447.90 88888.00 2007-04-19 08:05:12.875 109 12318.70 65.88 55447.90 88888.00 2007-04-19 08:05:13.000 109 12318.75 65.88 55447.90 88888.00 2007-04-19 08:05:13.125 109 12318.73 65.85 55447.90 88888.00 2007-04-19 08:05:13.250 109 12318.70 65.83 55447.90 88888.00 2007-04-19 08:05:13.375 109 12318.73 65.85 55447.85 88888.00 2007-04-19 08:05:13.500 109 12318.70 65.90 55447.88 88888.00 2007-04-19 08:05:13.625 109 12318.65 65.90 55447.85 88888.00 2007-04-19 08:05:13.750 109 12318.67 65.90 55447.93 88888.00 2007-04-19 08:05:13.875 109 12318.77 65.95 55447.93 88888.00 2007-04-19 08:05:14.000 109 12318.80 65.95 55447.88 88888.00 2007-04-19 08:05:14.125 109 12318.80 65.92 55447.88 88888.00 2007-04-19 08:05:14.250 109 12318.83 65.95 55447.90 88888.00 2007-04-19 08:05:14.375 109 12318.83 66.03 55447.93 88888.00 2007-04-19 08:05:14.500 109 12318.80 66.00 55447.90 88888.00 2007-04-19 08:05:14.625 109 12318.77 65.95 55447.88 88888.00 2007-04-19 08:05:14.750 109 12318.80 66.00 55447.88 88888.00 2007-04-19 08:05:14.875 109 12318.85 66.05 55447.93 88888.00 2007-04-19 08:05:15.000 109 12318.90 66.15 55447.97 88888.00 2007-04-19 08:05:15.125 109 12318.83 66.12 55447.97 88888.00 2007-04-19 08:05:15.250 109 12318.83 66.15 55447.97 88888.00 2007-04-19 08:05:15.375 109 12318.92 66.17 55447.97 88888.00 2007-04-19 08:05:15.500 109 12318.92 66.17 55447.97 88888.00 2007-04-19 08:05:15.625 109 12318.95 66.10 55447.95 88888.00 2007-04-19 08:05:15.750 109 12318.92 66.08 55447.95 88888.00 2007-04-19 08:05:15.875 109 12318.85 66.15 55447.97 88888.00 2007-04-19 08:05:16.000 109 12318.88 66.22 55447.97 88888.00 2007-04-19 08:05:16.125 109 12318.90 66.22 55448.03 88888.00 2007-04-19 08:05:16.250 109 12318.92 66.20 55448.05 88888.00 2007-04-19 08:05:16.375 109 12318.92 66.20 55448.03 88888.00 2007-04-19 08:05:16.500 109 12318.90 66.17 55448.00 88888.00 2007-04-19 08:05:16.625 109 12318.92 66.22 55448.00 88888.00 2007-04-19 08:05:16.750 109 12318.98 66.28 55448.00 88888.00 2007-04-19 08:05:16.875 109 12319.00 66.25 55448.03 88888.00 2007-04-19 08:05:17.000 109 12318.95 66.22 55447.97 88888.00 2007-04-19 08:05:17.125 109 12318.80 66.20 55448.00 88888.00 2007-04-19 08:05:17.250 109 12318.83 66.22 55448.05 88888.00 2007-04-19 08:05:17.375 109 12318.95 66.33 55448.07 88888.00 2007-04-19 08:05:17.500 109 12318.95 66.30 55448.05 88888.00 2007-04-19 08:05:17.625 109 12318.92 66.28 55448.03 88888.00 2007-04-19 08:05:17.750 109 12318.92 66.38 55448.05 88888.00 2007-04-19 08:05:17.875 109 12318.92 66.40 55448.03 88888.00 2007-04-19 08:05:18.000 109 12318.95 66.38 55448.07 88888.00 2007-04-19 08:05:18.125 109 12318.95 66.35 55448.10 88888.00 2007-04-19 08:05:18.250 109 12318.90 66.35 55448.05 88888.00 2007-04-19 08:05:18.375 109 12318.90 66.38 55448.07 88888.00 2007-04-19 08:05:18.500 109 12318.92 66.38 55448.10 88888.00 2007-04-19 08:05:18.625 109 12318.92 66.38 55448.05 88888.00 2007-04-19 08:05:18.750 109 12318.88 66.42 55448.07 88888.00 2007-04-19 08:05:18.875 109 12318.90 66.40 55448.10 88888.00 2007-04-19 08:05:19.000 109 12318.92 66.40 55448.05 88888.00 2007-04-19 08:05:19.125 109 12318.95 66.38 55448.07 88888.00 2007-04-19 08:05:19.250 109 12319.02 66.38 55448.10 88888.00 2007-04-19 08:05:19.375 109 12319.12 66.42 55448.10 88888.00 2007-04-19 08:05:19.500 109 12319.05 66.45 55448.05 88888.00 2007-04-19 08:05:19.625 109 12318.95 66.47 55448.07 88888.00 2007-04-19 08:05:19.750 109 12318.98 66.55 55448.10 88888.00 2007-04-19 08:05:19.875 109 12319.02 66.53 55448.10 88888.00 2007-04-19 08:05:20.000 109 12319.02 66.50 55448.07 88888.00 2007-04-19 08:05:20.125 109 12319.00 66.45 55448.05 88888.00 2007-04-19 08:05:20.250 109 12319.00 66.42 55448.03 88888.00 2007-04-19 08:05:20.375 109 12319.02 66.42 55448.03 88888.00 2007-04-19 08:05:20.500 109 12319.02 66.55 55448.10 88888.00 2007-04-19 08:05:20.625 109 12319.05 66.62 55448.12 88888.00 2007-04-19 08:05:20.750 109 12319.08 66.65 55448.12 88888.00 2007-04-19 08:05:20.875 109 12319.05 66.60 55448.10 88888.00 2007-04-19 08:05:21.000 109 12319.02 66.58 55448.10 88888.00 2007-04-19 08:05:21.125 109 12319.00 66.62 55448.10 88888.00 2007-04-19 08:05:21.250 109 12318.95 66.60 55448.10 88888.00 2007-04-19 08:05:21.375 109 12319.00 66.65 55448.12 88888.00 2007-04-19 08:05:21.500 109 12319.10 66.65 55448.15 88888.00 2007-04-19 08:05:21.625 109 12319.08 66.67 55448.18 88888.00 2007-04-19 08:05:21.750 109 12319.08 66.67 55448.18 88888.00 2007-04-19 08:05:21.875 109 12319.10 66.67 55448.15 88888.00 2007-04-19 08:05:22.000 109 12319.12 66.70 55448.15 88888.00 2007-04-19 08:05:22.125 109 12319.10 66.67 55448.15 88888.00 2007-04-19 08:05:22.250 109 12319.10 66.65 55448.18 88888.00 2007-04-19 08:05:22.375 109 12319.15 66.72 55448.20 88888.00 2007-04-19 08:05:22.500 109 12319.15 66.83 55448.20 88888.00 2007-04-19 08:05:22.625 109 12319.17 66.83 55448.20 88888.00 2007-04-19 08:05:22.750 109 12319.17 66.83 55448.18 88888.00 2007-04-19 08:05:22.875 109 12319.12 66.78 55448.18 88888.00 2007-04-19 08:05:23.000 109 12319.08 66.78 55448.15 88888.00 2007-04-19 08:05:23.125 109 12319.10 66.78 55448.20 88888.00 2007-04-19 08:05:23.250 109 12319.15 66.83 55448.20 88888.00 2007-04-19 08:05:23.375 109 12319.20 66.88 55448.20 88888.00 2007-04-19 08:05:23.500 109 12319.23 66.85 55448.20 88888.00 2007-04-19 08:05:23.625 109 12319.25 66.92 55448.22 88888.00 2007-04-19 08:05:23.750 109 12319.25 66.97 55448.28 88888.00 2007-04-19 08:05:23.875 109 12319.30 66.90 55448.20 88888.00 2007-04-19 08:05:24.000 109 12319.30 66.85 55448.18 88888.00 2007-04-19 08:05:24.125 109 12319.27 66.85 55448.20 88888.00 2007-04-19 08:05:24.250 109 12319.27 66.92 55448.22 88888.00 2007-04-19 08:05:24.375 109 12319.27 66.97 55448.20 88888.00 2007-04-19 08:05:24.500 109 12319.27 66.97 55448.22 88888.00 2007-04-19 08:05:24.625 109 12319.30 67.03 55448.22 88888.00 2007-04-19 08:05:24.750 109 12319.38 67.03 55448.20 88888.00 2007-04-19 08:05:24.875 109 12319.38 67.00 55448.18 88888.00 2007-04-19 08:05:25.000 109 12319.35 67.00 55448.18 88888.00 2007-04-19 08:05:25.125 109 12319.35 67.05 55448.22 88888.00 2007-04-19 08:05:25.250 109 12319.35 67.05 55448.22 88888.00 2007-04-19 08:05:25.375 109 12319.40 67.10 55448.25 88888.00 2007-04-19 08:05:25.500 109 12319.42 67.15 55448.25 88888.00 2007-04-19 08:05:25.625 109 12319.40 67.15 55448.25 88888.00 2007-04-19 08:05:25.750 109 12319.45 67.17 55448.25 88888.00 2007-04-19 08:05:25.875 109 12319.45 67.17 55448.22 88888.00 2007-04-19 08:05:26.000 109 12319.50 67.17 55448.20 88888.00 2007-04-19 08:05:26.125 109 12319.55 67.20 55448.22 88888.00 2007-04-19 08:05:26.250 109 12319.48 67.22 55448.22 88888.00 2007-04-19 08:05:26.375 109 12319.52 67.28 55448.22 88888.00 2007-04-19 08:05:26.500 109 12319.60 67.28 55448.22 88888.00 2007-04-19 08:05:26.625 109 12319.70 67.33 55448.28 88888.00 2007-04-19 08:05:26.750 109 12319.70 67.30 55448.25 88888.00 2007-04-19 08:05:26.875 109 12319.62 67.25 55448.22 88888.00 2007-04-19 08:05:27.000 109 12319.60 67.30 55448.20 88888.00 2007-04-19 08:05:27.125 109 12319.65 67.38 55448.22 88888.00 2007-04-19 08:05:27.250 109 12319.62 67.38 55448.28 88888.00 2007-04-19 08:05:27.375 109 12319.62 67.38 55448.28 88888.00 2007-04-19 08:05:27.500 109 12319.67 67.40 55448.25 88888.00 2007-04-19 08:05:27.625 109 12319.70 67.33 55448.25 88888.00 2007-04-19 08:05:27.750 109 12319.75 67.33 55448.25 88888.00 2007-04-19 08:05:27.875 109 12319.77 67.40 55448.25 88888.00 2007-04-19 08:05:28.000 109 12319.77 67.47 55448.25 88888.00 2007-04-19 08:05:28.125 109 12319.70 67.47 55448.28 88888.00 2007-04-19 08:05:28.250 109 12319.73 67.47 55448.28 88888.00 2007-04-19 08:05:28.375 109 12319.77 67.53 55448.28 88888.00 2007-04-19 08:05:28.500 109 12319.85 67.60 55448.30 88888.00 2007-04-19 08:05:28.625 109 12319.90 67.60 55448.32 88888.00 2007-04-19 08:05:28.750 109 12319.88 67.53 55448.32 88888.00 2007-04-19 08:05:28.875 109 12319.85 67.50 55448.30 88888.00 2007-04-19 08:05:29.000 109 12319.83 67.50 55448.22 88888.00 2007-04-19 08:05:29.125 109 12319.88 67.53 55448.25 88888.00 2007-04-19 08:05:29.250 109 12319.90 67.58 55448.30 88888.00 2007-04-19 08:05:29.375 109 12319.98 67.65 55448.30 88888.00 2007-04-19 08:05:29.500 109 12320.00 67.70 55448.32 88888.00 2007-04-19 08:05:29.625 109 12319.90 67.67 55448.32 88888.00 2007-04-19 08:05:29.750 109 12319.85 67.72 55448.32 88888.00 2007-04-19 08:05:29.875 109 12319.95 67.75 55448.30 88888.00 2007-04-19 08:05:30.000 109 12319.98 67.72 55448.28 88888.00 2007-04-19 08:05:30.125 109 12319.92 67.70 55448.30 88888.00 2007-04-19 08:05:30.250 109 12319.95 67.72 55448.28 88888.00 2007-04-19 08:05:30.375 109 12320.00 67.72 55448.32 88888.00 2007-04-19 08:05:30.500 109 12320.05 67.80 55448.32 88888.00 2007-04-19 08:05:30.625 109 12320.08 67.78 55448.30 88888.00 2007-04-19 08:05:30.750 109 12320.02 67.80 55448.28 88888.00 2007-04-19 08:05:30.875 109 12320.10 67.80 55448.28 88888.00 2007-04-19 08:05:31.000 109 12320.12 67.83 55448.30 88888.00 2007-04-19 08:05:31.125 109 12320.23 67.90 55448.32 88888.00 2007-04-19 08:05:31.250 109 12320.17 67.88 55448.30 88888.00 2007-04-19 08:05:31.375 109 12320.15 67.83 55448.30 88888.00 2007-04-19 08:05:31.500 109 12320.12 67.85 55448.32 88888.00 2007-04-19 08:05:31.625 109 12320.25 67.90 55448.35 88888.00 2007-04-19 08:05:31.750 109 12320.33 67.97 55448.40 88888.00 2007-04-19 08:05:31.875 109 12320.20 67.92 55448.43 88888.00 2007-04-19 08:05:32.000 109 12320.12 67.90 55448.38 88888.00 2007-04-19 08:05:32.125 109 12320.20 67.95 55448.38 88888.00 2007-04-19 08:05:32.250 109 12320.27 68.03 55448.43 88888.00 2007-04-19 08:05:32.375 109 12320.38 68.05 55448.43 88888.00 2007-04-19 08:05:32.500 109 12320.38 68.03 55448.43 88888.00 2007-04-19 08:05:32.625 109 12320.38 68.03 55448.40 88888.00 2007-04-19 08:05:32.750 109 12320.35 68.08 55448.43 88888.00 2007-04-19 08:05:32.875 109 12320.33 68.08 55448.43 88888.00 2007-04-19 08:05:33.000 109 12320.33 68.10 55448.40 88888.00 2007-04-19 08:05:33.125 109 12320.30 68.08 55448.40 88888.00 2007-04-19 08:05:33.250 109 12320.35 68.10 55448.40 88888.00 2007-04-19 08:05:33.375 109 12320.33 68.10 55448.38 88888.00 2007-04-19 08:05:33.500 109 12320.33 68.15 55448.40 88888.00 2007-04-19 08:05:33.625 109 12320.35 68.12 55448.43 88888.00 2007-04-19 08:05:33.750 109 12320.40 68.17 55448.45 88888.00 2007-04-19 08:05:33.875 109 12320.35 68.12 55448.43 88888.00 2007-04-19 08:05:34.000 109 12320.40 68.17 55448.43 88888.00 2007-04-19 08:05:34.125 109 12320.35 68.20 55448.45 88888.00 2007-04-19 08:05:34.250 109 12320.33 68.20 55448.43 88888.00 2007-04-19 08:05:34.375 109 12320.35 68.22 55448.43 88888.00 2007-04-19 08:05:34.500 109 12320.38 68.22 55448.45 88888.00 2007-04-19 08:05:34.625 109 12320.38 68.22 55448.47 88888.00 2007-04-19 08:05:34.750 109 12320.40 68.22 55448.47 88888.00 2007-04-19 08:05:34.875 109 12320.50 68.28 55448.47 88888.00 2007-04-19 08:05:35.000 109 12320.45 68.28 55448.47 88888.00 2007-04-19 08:05:35.125 109 12320.40 68.22 55448.47 88888.00 2007-04-19 08:05:35.250 109 12320.45 68.28 55448.50 88888.00 2007-04-19 08:05:35.375 109 12320.50 68.28 55448.50 88888.00 2007-04-19 08:05:35.500 109 12320.50 68.25 55448.50 88888.00 2007-04-19 08:05:35.625 109 12320.55 68.30 55448.50 88888.00 2007-04-19 08:05:35.750 109 12320.52 68.35 55448.53 88888.00 2007-04-19 08:05:35.875 109 12320.50 68.40 55448.55 88888.00 2007-04-19 08:05:36.000 109 12320.58 68.42 55448.53 88888.00 2007-04-19 08:05:36.125 109 12320.60 68.42 55448.53 88888.00 2007-04-19 08:05:36.250 109 12320.60 68.40 55448.55 88888.00 2007-04-19 08:05:36.375 109 12320.55 68.38 55448.53 88888.00 2007-04-19 08:05:36.500 109 12320.52 68.40 55448.55 88888.00 2007-04-19 08:05:36.625 109 12320.60 68.45 55448.57 88888.00 2007-04-19 08:05:36.750 109 12320.65 68.47 55448.57 88888.00 2007-04-19 08:05:36.875 109 12320.62 68.45 55448.57 88888.00 2007-04-19 08:05:37.000 109 12320.58 68.42 55448.57 88888.00 2007-04-19 08:05:37.125 109 12320.52 68.42 55448.57 88888.00 2007-04-19 08:05:37.250 109 12320.55 68.45 55448.60 88888.00 2007-04-19 08:05:37.375 109 12320.67 68.40 55448.57 88888.00 2007-04-19 08:05:37.500 109 12320.67 68.42 55448.55 88888.00 2007-04-19 08:05:37.625 109 12320.50 68.42 55448.55 88888.00 2007-04-19 08:05:37.750 109 12320.45 68.45 55448.57 88888.00 2007-04-19 08:05:37.875 109 12320.48 68.50 55448.57 88888.00 2007-04-19 08:05:38.000 109 12320.55 68.45 55448.57 88888.00 2007-04-19 08:05:38.125 109 12320.60 68.47 55448.60 88888.00 2007-04-19 08:05:38.250 109 12320.58 68.50 55448.57 88888.00 2007-04-19 08:05:38.375 109 12320.58 68.47 55448.55 88888.00 2007-04-19 08:05:38.500 109 12320.48 68.47 55448.55 88888.00 2007-04-19 08:05:38.625 109 12320.45 68.50 55448.60 88888.00 2007-04-19 08:05:38.750 109 12320.52 68.58 55448.62 88888.00 2007-04-19 08:05:38.875 109 12320.52 68.55 55448.55 88888.00 2007-04-19 08:05:39.000 109 12320.55 68.55 55448.55 88888.00 2007-04-19 08:05:39.125 109 12320.67 68.58 55448.62 88888.00 2007-04-19 08:05:39.250 109 12320.70 68.50 55448.62 88888.00 2007-04-19 08:05:39.375 109 12320.67 68.50 55448.62 88888.00 2007-04-19 08:05:39.500 109 12320.70 68.55 55448.65 88888.00 2007-04-19 08:05:39.625 109 12320.75 68.62 55448.65 88888.00 2007-04-19 08:05:39.750 109 12320.60 68.60 55448.68 88888.00 2007-04-19 08:05:39.875 109 12320.50 68.55 55448.68 88888.00 2007-04-19 08:05:40.000 109 12320.48 68.60 55448.65 88888.00 2007-04-19 08:05:40.125 109 12320.55 68.60 55448.72 88888.00 2007-04-19 08:05:40.250 109 12320.58 68.58 55448.72 88888.00 2007-04-19 08:05:40.375 109 12320.60 68.67 55448.72 88888.00 2007-04-19 08:05:40.500 109 12320.62 68.75 55448.72 88888.00 2007-04-19 08:05:40.625 109 12320.60 68.67 55448.72 88888.00 2007-04-19 08:05:40.750 109 12320.62 68.65 55448.72 88888.00 2007-04-19 08:05:40.875 109 12320.67 68.72 55448.75 88888.00 2007-04-19 08:05:41.000 109 12320.60 68.70 55448.72 88888.00 2007-04-19 08:05:41.125 109 12320.55 68.62 55448.70 88888.00 2007-04-19 08:05:41.250 109 12320.55 68.62 55448.70 88888.00 2007-04-19 08:05:41.375 109 12320.60 68.70 55448.72 88888.00 2007-04-19 08:05:41.500 109 12320.60 68.67 55448.75 88888.00 2007-04-19 08:05:41.625 109 12320.58 68.62 55448.78 88888.00 2007-04-19 08:05:41.750 109 12320.55 68.72 55448.75 88888.00 2007-04-19 08:05:41.875 109 12320.52 68.75 55448.78 88888.00 2007-04-19 08:05:42.000 109 12320.58 68.72 55448.75 88888.00 2007-04-19 08:05:42.125 109 12320.58 68.67 55448.78 88888.00 2007-04-19 08:05:42.250 109 12320.52 68.70 55448.80 88888.00 2007-04-19 08:05:42.375 109 12320.40 68.72 55448.78 88888.00 2007-04-19 08:05:42.500 109 12320.40 68.70 55448.75 88888.00 2007-04-19 08:05:42.625 109 12320.48 68.75 55448.80 88888.00 2007-04-19 08:05:42.750 109 12320.45 68.72 55448.80 88888.00 2007-04-19 08:05:42.875 109 12320.38 68.75 55448.80 88888.00 2007-04-19 08:05:43.000 109 12320.50 68.83 55448.82 88888.00 2007-04-19 08:05:43.125 109 12320.67 68.80 55448.85 88888.00 2007-04-19 08:05:43.250 109 12320.58 68.72 55448.82 88888.00 2007-04-19 08:05:43.375 109 12320.48 68.72 55448.82 88888.00 2007-04-19 08:05:43.500 109 12320.42 68.72 55448.80 88888.00 2007-04-19 08:05:43.625 109 12320.52 68.83 55448.85 88888.00 2007-04-19 08:05:43.750 109 12320.62 68.88 55448.88 88888.00 2007-04-19 08:05:43.875 109 12320.65 68.88 55448.90 88888.00 2007-04-19 08:05:44.000 109 12320.48 68.78 55448.85 88888.00 2007-04-19 08:05:44.125 109 12320.38 68.78 55448.82 88888.00 2007-04-19 08:05:44.250 109 12320.45 68.83 55448.88 88888.00 2007-04-19 08:05:44.375 109 12320.55 68.85 55448.88 88888.00 2007-04-19 08:05:44.500 109 12320.52 68.83 55448.88 88888.00 2007-04-19 08:05:44.625 109 12320.52 68.85 55448.90 88888.00 2007-04-19 08:05:44.750 109 12320.55 68.85 55448.93 88888.00 2007-04-19 08:05:44.875 109 12320.48 68.88 55448.93 88888.00 2007-04-19 08:05:45.000 109 12320.40 68.83 55448.90 88888.00 2007-04-19 08:05:45.125 109 12320.45 68.83 55448.90 88888.00 2007-04-19 08:05:45.250 109 12320.42 68.90 55448.93 88888.00 2007-04-19 08:05:45.375 109 12320.38 68.92 55448.90 88888.00 2007-04-19 08:05:45.500 109 12320.30 68.92 55448.90 88888.00 2007-04-19 08:05:45.625 109 12320.33 68.90 55448.88 88888.00 2007-04-19 08:05:45.750 109 12320.45 68.90 55448.93 88888.00 2007-04-19 08:05:45.875 109 12320.48 68.92 55448.95 88888.00 2007-04-19 08:05:46.000 109 12320.45 68.88 55448.95 88888.00 2007-04-19 08:05:46.125 109 12320.42 68.88 55448.95 88888.00 2007-04-19 08:05:46.250 109 12320.45 68.97 55448.95 88888.00 2007-04-19 08:05:46.375 109 12320.45 69.00 55448.97 88888.00 2007-04-19 08:05:46.500 109 12320.45 68.97 55448.97 88888.00 2007-04-19 08:05:46.625 109 12320.40 68.95 55448.95 88888.00 2007-04-19 08:05:46.750 109 12320.42 69.03 55448.97 88888.00 2007-04-19 08:05:46.875 109 12320.42 69.00 55449.00 88888.00 2007-04-19 08:05:47.000 109 12320.42 68.95 55449.00 88888.00 2007-04-19 08:05:47.125 109 12320.52 68.95 55448.97 88888.00 2007-04-19 08:05:47.250 109 12320.50 68.92 55449.00 88888.00 2007-04-19 08:05:47.375 109 12320.45 68.92 55448.97 88888.00 2007-04-19 08:05:47.500 109 12320.38 68.92 55448.97 88888.00 2007-04-19 08:05:47.625 109 12320.40 69.00 55449.00 88888.00 2007-04-19 08:05:47.750 109 12320.40 69.08 55449.03 88888.00 2007-04-19 08:05:47.875 109 12320.35 69.03 55449.00 88888.00 2007-04-19 08:05:48.000 109 12320.33 69.00 55448.95 88888.00 2007-04-19 08:05:48.125 109 12320.33 69.03 55448.95 88888.00 2007-04-19 08:05:48.250 109 12320.33 68.97 55448.95 88888.00 2007-04-19 08:05:48.375 109 12320.40 69.05 55448.97 88888.00 2007-04-19 08:05:48.500 109 12320.48 69.08 55449.00 88888.00 2007-04-19 08:05:48.625 109 12320.45 69.05 55449.00 88888.00 2007-04-19 08:05:48.750 109 12320.48 69.05 55449.03 88888.00 2007-04-19 08:05:48.875 109 12320.42 69.12 55449.05 88888.00 2007-04-19 08:05:49.000 109 12320.40 69.08 55449.03 88888.00 2007-04-19 08:05:49.125 109 12320.40 69.08 55449.07 88888.00 2007-04-19 08:05:49.250 109 12320.38 69.15 55449.07 88888.00 2007-04-19 08:05:49.375 109 12320.38 69.12 55449.05 88888.00 2007-04-19 08:05:49.500 109 12320.35 69.08 55449.03 88888.00 2007-04-19 08:05:49.625 109 12320.38 69.05 55449.05 88888.00 2007-04-19 08:05:49.750 109 12320.33 69.08 55449.07 88888.00 2007-04-19 08:05:49.875 109 12320.38 69.12 55449.12 88888.00 2007-04-19 08:05:50.000 109 12320.40 69.15 55449.10 88888.00 2007-04-19 08:05:50.125 109 12320.40 69.20 55449.15 88888.00 2007-04-19 08:05:50.250 109 12320.40 69.22 55449.15 88888.00 2007-04-19 08:05:50.375 109 12320.40 69.17 55449.10 88888.00 2007-04-19 08:05:50.500 109 12320.33 69.12 55449.07 88888.00 2007-04-19 08:05:50.625 109 12320.35 69.15 55449.07 88888.00 2007-04-19 08:05:50.750 109 12320.42 69.20 55449.10 88888.00 2007-04-19 08:05:50.875 109 12320.48 69.22 55449.12 88888.00 2007-04-19 08:05:51.000 109 12320.48 69.15 55449.10 88888.00 2007-04-19 08:05:51.125 109 12320.45 69.15 55449.15 88888.00 2007-04-19 08:05:51.250 109 12320.40 69.20 55449.12 88888.00 2007-04-19 08:05:51.375 109 12320.40 69.17 55449.18 88888.00 2007-04-19 08:05:51.500 109 12320.40 69.20 55449.12 88888.00 2007-04-19 08:05:51.625 109 12320.45 69.22 55449.12 88888.00 2007-04-19 08:05:51.750 109 12320.42 69.22 55449.12 88888.00 2007-04-19 08:05:51.875 109 12320.42 69.25 55449.15 88888.00 2007-04-19 08:05:52.000 109 12320.42 69.22 55449.12 88888.00 2007-04-19 08:05:52.125 109 12320.33 69.17 55449.15 88888.00 2007-04-19 08:05:52.250 109 12320.33 69.17 55449.18 88888.00 2007-04-19 08:05:52.375 109 12320.35 69.25 55449.20 88888.00 2007-04-19 08:05:52.500 109 12320.38 69.25 55449.18 88888.00 2007-04-19 08:05:52.625 109 12320.42 69.20 55449.12 88888.00 2007-04-19 08:05:52.750 109 12320.45 69.22 55449.10 88888.00 2007-04-19 08:05:52.875 109 12320.40 69.30 55449.20 88888.00 2007-04-19 08:05:53.000 109 12320.33 69.28 55449.20 88888.00 2007-04-19 08:05:53.125 109 12320.30 69.22 55449.18 88888.00 2007-04-19 08:05:53.250 109 12320.33 69.20 55449.20 88888.00 2007-04-19 08:05:53.375 109 12320.38 69.17 55449.20 88888.00 2007-04-19 08:05:53.500 109 12320.35 69.15 55449.22 88888.00 2007-04-19 08:05:53.625 109 12320.38 69.25 55449.25 88888.00 2007-04-19 08:05:53.750 109 12320.40 69.28 55449.25 88888.00 2007-04-19 08:05:53.875 109 12320.40 69.33 55449.30 88888.00 2007-04-19 08:05:54.000 109 12320.42 69.38 55449.28 88888.00 2007-04-19 08:05:54.125 109 12320.40 69.33 55449.25 88888.00 2007-04-19 08:05:54.250 109 12320.33 69.35 55449.25 88888.00 2007-04-19 08:05:54.375 109 12320.38 69.30 55449.28 88888.00 2007-04-19 08:05:54.500 109 12320.42 69.30 55449.28 88888.00 2007-04-19 08:05:54.625 109 12320.40 69.35 55449.25 88888.00 2007-04-19 08:05:54.750 109 12320.38 69.28 55449.28 88888.00 2007-04-19 08:05:54.875 109 12320.40 69.30 55449.30 88888.00 2007-04-19 08:05:55.000 109 12320.33 69.33 55449.32 88888.00 2007-04-19 08:05:55.125 109 12320.40 69.35 55449.35 88888.00 2007-04-19 08:05:55.250 109 12320.45 69.33 55449.32 88888.00 2007-04-19 08:05:55.375 109 12320.48 69.35 55449.32 88888.00 2007-04-19 08:05:55.500 109 12320.42 69.30 55449.32 88888.00 2007-04-19 08:05:55.625 109 12320.40 69.33 55449.30 88888.00 2007-04-19 08:05:55.750 109 12320.42 69.38 55449.30 88888.00 2007-04-19 08:05:55.875 109 12320.40 69.33 55449.30 88888.00 2007-04-19 08:05:56.000 109 12320.42 69.33 55449.30 88888.00 2007-04-19 08:05:56.125 109 12320.40 69.38 55449.32 88888.00 2007-04-19 08:05:56.250 109 12320.38 69.40 55449.35 88888.00 2007-04-19 08:05:56.375 109 12320.40 69.45 55449.35 88888.00 2007-04-19 08:05:56.500 109 12320.42 69.45 55449.35 88888.00 2007-04-19 08:05:56.625 109 12320.45 69.47 55449.40 88888.00 2007-04-19 08:05:56.750 109 12320.35 69.42 55449.38 88888.00 2007-04-19 08:05:56.875 109 12320.27 69.40 55449.35 88888.00 2007-04-19 08:05:57.000 109 12320.35 69.40 55449.40 88888.00 2007-04-19 08:05:57.125 109 12320.40 69.42 55449.40 88888.00 2007-04-19 08:05:57.250 109 12320.40 69.42 55449.35 88888.00 2007-04-19 08:05:57.375 109 12320.38 69.42 55449.38 88888.00 2007-04-19 08:05:57.500 109 12320.33 69.47 55449.38 88888.00 2007-04-19 08:05:57.625 109 12320.33 69.42 55449.32 88888.00 2007-04-19 08:05:57.750 109 12320.38 69.40 55449.32 88888.00 2007-04-19 08:05:57.875 109 12320.38 69.47 55449.35 88888.00 2007-04-19 08:05:58.000 109 12320.45 69.53 55449.40 88888.00 2007-04-19 08:05:58.125 109 12320.50 69.53 55449.43 88888.00 2007-04-19 08:05:58.250 109 12320.40 69.42 55449.38 88888.00 2007-04-19 08:05:58.375 109 12320.40 69.45 55449.35 88888.00 2007-04-19 08:05:58.500 109 12320.45 69.53 55449.40 88888.00 2007-04-19 08:05:58.625 109 12320.50 69.53 55449.43 88888.00 2007-04-19 08:05:58.750 109 12320.55 69.50 55449.43 88888.00 2007-04-19 08:05:58.875 109 12320.52 69.50 55449.40 88888.00 2007-04-19 08:05:59.000 109 12320.48 69.50 55449.38 88888.00 2007-04-19 08:05:59.125 109 12320.45 69.50 55449.40 88888.00 2007-04-19 08:05:59.250 109 12320.50 69.47 55449.40 88888.00 2007-04-19 08:05:59.375 109 12320.58 69.53 55449.40 88888.00 2007-04-19 08:05:59.500 109 12320.52 69.53 55449.38 88888.00 2007-04-19 08:05:59.625 109 12320.50 69.53 55449.38 88888.00 2007-04-19 08:05:59.750 109 12320.45 69.55 55449.40 88888.00 2007-04-19 08:05:59.875 109 12320.45 69.58 55449.40 88888.00 2007-04-19 08:06:00.000 109 12320.62 69.62 55449.40 88888.00 2007-04-19 08:06:00.125 109 12320.67 69.60 55449.40 88888.00 2007-04-19 08:06:00.250 109 12320.60 69.50 55449.40 88888.00 2007-04-19 08:06:00.375 109 12320.62 69.50 55449.43 88888.00 2007-04-19 08:06:00.500 109 12320.65 69.60 55449.47 88888.00 2007-04-19 08:06:00.625 109 12320.60 69.58 55449.45 88888.00 2007-04-19 08:06:00.750 109 12320.62 69.58 55449.43 88888.00 2007-04-19 08:06:00.875 109 12320.60 69.60 55449.43 88888.00 2007-04-19 08:06:01.000 109 12320.62 69.62 55449.45 88888.00 2007-04-19 08:06:01.125 109 12320.62 69.62 55449.47 88888.00 2007-04-19 08:06:01.250 109 12320.55 69.55 55449.45 88888.00 2007-04-19 08:06:01.375 109 12320.62 69.60 55449.47 88888.00 2007-04-19 08:06:01.500 109 12320.70 69.62 55449.50 88888.00 2007-04-19 08:06:01.625 109 12320.70 69.62 55449.47 88888.00 2007-04-19 08:06:01.750 109 12320.70 69.62 55449.47 88888.00 2007-04-19 08:06:01.875 109 12320.65 69.67 55449.50 88888.00 2007-04-19 08:06:02.000 109 12320.70 69.70 55449.50 88888.00 2007-04-19 08:06:02.125 109 12320.73 69.65 55449.53 88888.00 2007-04-19 08:06:02.250 109 12320.65 69.65 55449.50 88888.00 2007-04-19 08:06:02.375 109 12320.73 69.67 55449.50 88888.00 2007-04-19 08:06:02.500 109 12320.73 69.65 55449.53 88888.00 2007-04-19 08:06:02.625 109 12320.70 69.65 55449.55 88888.00 2007-04-19 08:06:02.750 109 12320.67 69.70 55449.55 88888.00 2007-04-19 08:06:02.875 109 12320.67 69.70 55449.57 88888.00 2007-04-19 08:06:03.000 109 12320.70 69.67 55449.53 88888.00 2007-04-19 08:06:03.125 109 12320.75 69.72 55449.55 88888.00 2007-04-19 08:06:03.250 109 12320.73 69.65 55449.55 88888.00 2007-04-19 08:06:03.375 109 12320.70 69.62 55449.50 88888.00 2007-04-19 08:06:03.500 109 12320.67 69.65 55449.50 88888.00 2007-04-19 08:06:03.625 109 12320.77 69.70 55449.55 88888.00 2007-04-19 08:06:03.750 109 12320.77 69.72 55449.57 88888.00 2007-04-19 08:06:03.875 109 12320.77 69.75 55449.57 88888.00 2007-04-19 08:06:04.000 109 12320.80 69.78 55449.57 88888.00 2007-04-19 08:06:04.125 109 12320.75 69.72 55449.53 88888.00 2007-04-19 08:06:04.250 109 12320.67 69.67 55449.55 88888.00 2007-04-19 08:06:04.375 109 12320.77 69.72 55449.57 88888.00 2007-04-19 08:06:04.500 109 12320.77 69.80 55449.57 88888.00 2007-04-19 08:06:04.625 109 12320.80 69.72 55449.57 88888.00 2007-04-19 08:06:04.750 109 12320.85 69.67 55449.55 88888.00 2007-04-19 08:06:04.875 109 12320.88 69.67 55449.57 88888.00 2007-04-19 08:06:05.000 109 12320.83 69.70 55449.55 88888.00 2007-04-19 08:06:05.125 109 12320.85 69.70 55449.57 88888.00 2007-04-19 08:06:05.250 109 12320.88 69.75 55449.55 88888.00 2007-04-19 08:06:05.375 109 12320.98 69.78 55449.55 88888.00 2007-04-19 08:06:05.500 109 12320.95 69.78 55449.53 88888.00 2007-04-19 08:06:05.625 109 12320.95 69.80 55449.57 88888.00 2007-04-19 08:06:05.750 109 12320.98 69.85 55449.65 88888.00 2007-04-19 08:06:05.875 109 12321.05 69.85 55449.65 88888.00 2007-04-19 08:06:06.000 109 12321.00 69.78 55449.60 88888.00 2007-04-19 08:06:06.125 109 12320.95 69.75 55449.62 88888.00 2007-04-19 08:06:06.250 109 12320.92 69.80 55449.62 88888.00 2007-04-19 08:06:06.375 109 12321.02 69.85 55449.65 88888.00 2007-04-19 08:06:06.500 109 12321.05 69.90 55449.65 88888.00 2007-04-19 08:06:06.625 109 12321.00 69.85 55449.62 88888.00 2007-04-19 08:06:06.750 109 12321.00 69.85 55449.60 88888.00 2007-04-19 08:06:06.875 109 12321.05 69.88 55449.60 88888.00 2007-04-19 08:06:07.000 109 12321.02 69.80 55449.57 88888.00 2007-04-19 08:06:07.125 109 12321.00 69.85 55449.57 88888.00 2007-04-19 08:06:07.250 109 12320.92 69.85 55449.60 88888.00 2007-04-19 08:06:07.375 109 12320.95 69.85 55449.60 88888.00 2007-04-19 08:06:07.500 109 12320.98 69.80 55449.57 88888.00 2007-04-19 08:06:07.625 109 12321.05 69.83 55449.60 88888.00 2007-04-19 08:06:07.750 109 12321.12 69.88 55449.62 88888.00 2007-04-19 08:06:07.875 109 12321.12 69.92 55449.65 88888.00 2007-04-19 08:06:08.000 109 12321.12 69.92 55449.65 88888.00 2007-04-19 08:06:08.125 109 12321.12 69.90 55449.65 88888.00 2007-04-19 08:06:08.250 109 12321.10 70.00 55449.65 88888.00 2007-04-19 08:06:08.375 109 12321.12 69.92 55449.62 88888.00 2007-04-19 08:06:08.500 109 12321.15 69.85 55449.60 88888.00 2007-04-19 08:06:08.625 109 12321.20 69.88 55449.62 88888.00 2007-04-19 08:06:08.750 109 12321.20 69.92 55449.68 88888.00 2007-04-19 08:06:08.875 109 12321.17 69.97 55449.65 88888.00 2007-04-19 08:06:09.000 109 12321.20 69.90 55449.62 88888.00 2007-04-19 08:06:09.125 109 12321.20 69.90 55449.62 88888.00 2007-04-19 08:06:09.250 109 12321.20 69.92 55449.65 88888.00 2007-04-19 08:06:09.375 109 12321.23 69.92 55449.65 88888.00 2007-04-19 08:06:09.500 109 12321.23 69.95 55449.62 88888.00 2007-04-19 08:06:09.625 109 12321.27 69.97 55449.65 88888.00 2007-04-19 08:06:09.750 109 12321.27 69.90 55449.62 88888.00 2007-04-19 08:06:09.875 109 12321.27 69.95 55449.68 88888.00 2007-04-19 08:06:10.000 109 12321.27 69.97 55449.68 88888.00 2007-04-19 08:06:10.125 109 12321.30 69.97 55449.68 88888.00 2007-04-19 08:06:10.250 109 12321.33 69.90 55449.65 88888.00 2007-04-19 08:06:10.375 109 12321.48 69.92 55449.65 88888.00 2007-04-19 08:06:10.500 109 12321.48 69.95 55449.62 88888.00 2007-04-19 08:06:10.625 109 12321.42 69.97 55449.62 88888.00 2007-04-19 08:06:10.750 109 12321.38 69.97 55449.62 88888.00 2007-04-19 08:06:10.875 109 12321.38 69.95 55449.65 88888.00 2007-04-19 08:06:11.000 109 12321.38 69.95 55449.65 88888.00 2007-04-19 08:06:11.125 109 12321.33 69.90 55449.65 88888.00 2007-04-19 08:06:11.250 109 12321.30 69.85 55449.65 88888.00 2007-04-19 08:06:11.375 109 12321.42 69.95 55449.65 88888.00 2007-04-19 08:06:11.500 109 12321.42 69.97 55449.65 88888.00 2007-04-19 08:06:11.625 109 12321.40 69.95 55449.62 88888.00 2007-04-19 08:06:11.750 109 12321.50 70.03 55449.65 88888.00 2007-04-19 08:06:11.875 109 12321.67 70.10 55449.75 88888.00 2007-04-19 08:06:12.000 109 12321.67 70.12 55449.75 88888.00 2007-04-19 08:06:12.125 109 12321.55 70.05 55449.72 88888.00 2007-04-19 08:06:12.250 109 12321.52 69.97 55449.70 88888.00 2007-04-19 08:06:12.375 109 12321.60 70.00 55449.68 88888.00 2007-04-19 08:06:12.500 109 12321.60 70.03 55449.68 88888.00 2007-04-19 08:06:12.625 109 12321.60 70.08 55449.70 88888.00 2007-04-19 08:06:12.750 109 12321.65 70.08 55449.70 88888.00 2007-04-19 08:06:12.875 109 12321.65 70.03 55449.72 88888.00 2007-04-19 08:06:13.000 109 12321.70 70.05 55449.72 88888.00 2007-04-19 08:06:13.125 109 12321.73 70.10 55449.72 88888.00 2007-04-19 08:06:13.250 109 12321.70 70.12 55449.75 88888.00 2007-04-19 08:06:13.375 109 12321.65 70.03 55449.70 88888.00 2007-04-19 08:06:13.500 109 12321.62 70.05 55449.72 88888.00 2007-04-19 08:06:13.625 109 12321.65 70.10 55449.72 88888.00 2007-04-19 08:06:13.750 109 12321.67 70.17 55449.75 88888.00 2007-04-19 08:06:13.875 109 12321.70 70.12 55449.75 88888.00 2007-04-19 08:06:14.000 109 12321.70 70.15 55449.70 88888.00 2007-04-19 08:06:14.125 109 12321.70 70.17 55449.72 88888.00 2007-04-19 08:06:14.250 109 12321.73 70.20 55449.75 88888.00 2007-04-19 08:06:14.375 109 12321.70 70.17 55449.72 88888.00 2007-04-19 08:06:14.500 109 12321.67 70.12 55449.72 88888.00 2007-04-19 08:06:14.625 109 12321.75 70.17 55449.75 88888.00 2007-04-19 08:06:14.750 109 12321.85 70.15 55449.72 88888.00 2007-04-19 08:06:14.875 109 12321.85 70.10 55449.70 88888.00 2007-04-19 08:06:15.000 109 12321.88 70.12 55449.72 88888.00 2007-04-19 08:06:15.125 109 12321.80 70.22 55449.80 88888.00 2007-04-19 08:06:15.250 109 12321.75 70.20 55449.80 88888.00 2007-04-19 08:06:15.375 109 12321.83 70.17 55449.78 88888.00 2007-04-19 08:06:15.500 109 12321.80 70.17 55449.75 88888.00 2007-04-19 08:06:15.625 109 12321.75 70.17 55449.80 88888.00 2007-04-19 08:06:15.750 109 12321.85 70.17 55449.80 88888.00 2007-04-19 08:06:15.875 109 12321.88 70.15 55449.80 88888.00 2007-04-19 08:06:16.000 109 12321.90 70.25 55449.78 88888.00 2007-04-19 08:06:16.125 109 12322.02 70.25 55449.80 88888.00 2007-04-19 08:06:16.250 109 12322.02 70.15 55449.82 88888.00 2007-04-19 08:06:16.375 109 12321.95 70.15 55449.80 88888.00 2007-04-19 08:06:16.500 109 12321.95 70.20 55449.80 88888.00 2007-04-19 08:06:16.625 109 12321.92 70.20 55449.80 88888.00 2007-04-19 08:06:16.750 109 12321.95 70.20 55449.75 88888.00 2007-04-19 08:06:16.875 109 12321.98 70.25 55449.75 88888.00 2007-04-19 08:06:17.000 109 12321.95 70.15 55449.72 88888.00 2007-04-19 08:06:17.125 109 12321.98 70.15 55449.75 88888.00 2007-04-19 08:06:17.250 109 12322.05 70.22 55449.80 88888.00 2007-04-19 08:06:17.375 109 12322.08 70.28 55449.80 88888.00 2007-04-19 08:06:17.500 109 12322.10 70.30 55449.82 88888.00 2007-04-19 08:06:17.625 109 12322.10 70.25 55449.78 88888.00 2007-04-19 08:06:17.750 109 12322.00 70.25 55449.78 88888.00 2007-04-19 08:06:17.875 109 12322.08 70.28 55449.80 88888.00 2007-04-19 08:06:18.000 109 12322.10 70.22 55449.80 88888.00 2007-04-19 08:06:18.125 109 12322.10 70.22 55449.82 88888.00 2007-04-19 08:06:18.250 109 12322.08 70.22 55449.82 88888.00 2007-04-19 08:06:18.375 109 12322.12 70.30 55449.82 88888.00 2007-04-19 08:06:18.500 109 12322.20 70.35 55449.85 88888.00 2007-04-19 08:06:18.625 109 12322.20 70.38 55449.82 88888.00 2007-04-19 08:06:18.750 109 12322.15 70.33 55449.80 88888.00 2007-04-19 08:06:18.875 109 12322.12 70.33 55449.82 88888.00 2007-04-19 08:06:19.000 109 12322.23 70.33 55449.85 88888.00 2007-04-19 08:06:19.125 109 12322.25 70.33 55449.85 88888.00 2007-04-19 08:06:19.250 109 12322.20 70.30 55449.80 88888.00 2007-04-19 08:06:19.375 109 12322.23 70.33 55449.80 88888.00 2007-04-19 08:06:19.500 109 12322.20 70.33 55449.82 88888.00 2007-04-19 08:06:19.625 109 12322.23 70.38 55449.82 88888.00 2007-04-19 08:06:19.750 109 12322.23 70.35 55449.85 88888.00 2007-04-19 08:06:19.875 109 12322.25 70.38 55449.88 88888.00 2007-04-19 08:06:20.000 109 12322.27 70.38 55449.85 88888.00 2007-04-19 08:06:20.125 109 12322.27 70.40 55449.88 88888.00 2007-04-19 08:06:20.250 109 12322.25 70.40 55449.90 88888.00 2007-04-19 08:06:20.375 109 12322.30 70.40 55449.88 88888.00 2007-04-19 08:06:20.500 109 12322.35 70.40 55449.85 88888.00 2007-04-19 08:06:20.625 109 12322.38 70.42 55449.85 88888.00 2007-04-19 08:06:20.750 109 12322.45 70.45 55449.88 88888.00 2007-04-19 08:06:20.875 109 12322.42 70.47 55449.90 88888.00 2007-04-19 08:06:21.000 109 12322.42 70.45 55449.93 88888.00 2007-04-19 08:06:21.125 109 12322.40 70.50 55449.90 88888.00 2007-04-19 08:06:21.250 109 12322.48 70.53 55449.93 88888.00 2007-04-19 08:06:21.375 109 12322.50 70.50 55449.93 88888.00 2007-04-19 08:06:21.500 109 12322.48 70.47 55449.93 88888.00 2007-04-19 08:06:21.625 109 12322.48 70.45 55449.90 88888.00 2007-04-19 08:06:21.750 109 12322.45 70.45 55449.88 88888.00 2007-04-19 08:06:21.875 109 12322.55 70.50 55449.90 88888.00 2007-04-19 08:06:22.000 109 12322.62 70.47 55449.88 88888.00 2007-04-19 08:06:22.125 109 12322.60 70.45 55449.93 88888.00 2007-04-19 08:06:22.250 109 12322.60 70.47 55449.95 88888.00 2007-04-19 08:06:22.375 109 12322.62 70.45 55449.95 88888.00 2007-04-19 08:06:22.500 109 12322.62 70.45 55449.95 88888.00 2007-04-19 08:06:22.625 109 12322.65 70.47 55449.95 88888.00 2007-04-19 08:06:22.750 109 12322.65 70.47 55449.95 88888.00 2007-04-19 08:06:22.875 109 12322.65 70.50 55449.95 88888.00 2007-04-19 08:06:23.000 109 12322.67 70.47 55449.95 88888.00 2007-04-19 08:06:23.125 109 12322.65 70.45 55449.93 88888.00 2007-04-19 08:06:23.250 109 12322.60 70.45 55449.95 88888.00 2007-04-19 08:06:23.375 109 12322.65 70.50 55449.95 88888.00 2007-04-19 08:06:23.500 109 12322.67 70.50 55449.97 88888.00 2007-04-19 08:06:23.625 109 12322.80 70.53 55450.00 88888.00 2007-04-19 08:06:23.750 109 12322.77 70.50 55450.00 88888.00 2007-04-19 08:06:23.875 109 12322.65 70.53 55449.97 88888.00 2007-04-19 08:06:24.000 109 12322.67 70.58 55450.00 88888.00 2007-04-19 08:06:24.125 109 12322.70 70.55 55450.00 88888.00 2007-04-19 08:06:24.250 109 12322.70 70.55 55450.00 88888.00 2007-04-19 08:06:24.375 109 12322.70 70.55 55449.97 88888.00 2007-04-19 08:06:24.500 109 12322.70 70.53 55449.97 88888.00 2007-04-19 08:06:24.625 109 12322.70 70.50 55450.00 88888.00 2007-04-19 08:06:24.750 109 12322.75 70.55 55450.00 88888.00 2007-04-19 08:06:24.875 109 12322.83 70.58 55449.97 88888.00 2007-04-19 08:06:25.000 109 12322.80 70.55 55449.95 88888.00 2007-04-19 08:06:25.125 109 12322.85 70.58 55450.00 88888.00 2007-04-19 08:06:25.250 109 12322.83 70.53 55450.03 88888.00 2007-04-19 08:06:25.375 109 12322.83 70.60 55450.00 88888.00 2007-04-19 08:06:25.500 109 12322.83 70.55 55449.97 88888.00 2007-04-19 08:06:25.625 109 12322.83 70.50 55449.97 88888.00 2007-04-19 08:06:25.750 109 12322.95 70.58 55450.00 88888.00 2007-04-19 08:06:25.875 109 12322.92 70.58 55450.00 88888.00 2007-04-19 08:06:26.000 109 12323.00 70.58 55450.00 88888.00 2007-04-19 08:06:26.125 109 12322.98 70.62 55450.00 88888.00 2007-04-19 08:06:26.250 109 12322.83 70.58 55449.97 88888.00 2007-04-19 08:06:26.375 109 12322.83 70.60 55449.97 88888.00 2007-04-19 08:06:26.500 109 12322.95 70.60 55450.03 88888.00 2007-04-19 08:06:26.625 109 12323.02 70.62 55450.03 88888.00 2007-04-19 08:06:26.750 109 12322.98 70.67 55450.05 88888.00 2007-04-19 08:06:26.875 109 12322.95 70.67 55450.07 88888.00 2007-04-19 08:06:27.000 109 12323.02 70.67 55450.10 88888.00 2007-04-19 08:06:27.125 109 12323.00 70.70 55450.10 88888.00 2007-04-19 08:06:27.250 109 12322.95 70.72 55450.10 88888.00 2007-04-19 08:06:27.375 109 12323.00 70.70 55450.07 88888.00 2007-04-19 08:06:27.500 109 12323.12 70.72 55450.10 88888.00 2007-04-19 08:06:27.625 109 12323.15 70.72 55450.10 88888.00 2007-04-19 08:06:27.750 109 12323.12 70.75 55450.10 88888.00 2007-04-19 08:06:27.875 109 12323.10 70.78 55450.10 88888.00 2007-04-19 08:06:28.000 109 12323.08 70.72 55450.07 88888.00 2007-04-19 08:06:28.125 109 12323.08 70.70 55450.07 88888.00 2007-04-19 08:06:28.250 109 12323.05 70.70 55450.10 88888.00 2007-04-19 08:06:28.375 109 12323.10 70.70 55450.07 88888.00 2007-04-19 08:06:28.500 109 12323.20 70.72 55450.12 88888.00 2007-04-19 08:06:28.625 109 12323.17 70.70 55450.12 88888.00 2007-04-19 08:06:28.750 109 12323.15 70.80 55450.12 88888.00 2007-04-19 08:06:28.875 109 12323.15 70.80 55450.10 88888.00 2007-04-19 08:06:29.000 109 12323.20 70.83 55450.07 88888.00 2007-04-19 08:06:29.125 109 12323.23 70.83 55450.10 88888.00 2007-04-19 08:06:29.250 109 12323.15 70.80 55450.12 88888.00 2007-04-19 08:06:29.375 109 12323.23 70.80 55450.15 88888.00 2007-04-19 08:06:29.500 109 12323.33 70.85 55450.15 88888.00 2007-04-19 08:06:29.625 109 12323.33 70.85 55450.18 88888.00 2007-04-19 08:06:29.750 109 12323.33 70.83 55450.15 88888.00 2007-04-19 08:06:29.875 109 12323.33 70.83 55450.12 88888.00 2007-04-19 08:06:30.000 109 12323.30 70.83 55450.12 88888.00 2007-04-19 08:06:30.125 109 12323.35 70.85 55450.15 88888.00 2007-04-19 08:06:30.250 109 12323.35 70.88 55450.15 88888.00 2007-04-19 08:06:30.375 109 12323.38 70.85 55450.15 88888.00 2007-04-19 08:06:30.500 109 12323.38 70.92 55450.20 88888.00 2007-04-19 08:06:30.625 109 12323.40 71.00 55450.22 88888.00 2007-04-19 08:06:30.750 109 12323.30 70.95 55450.18 88888.00 2007-04-19 08:06:30.875 109 12323.33 70.90 55450.18 88888.00 2007-04-19 08:06:31.000 109 12323.45 70.95 55450.20 88888.00 2007-04-19 08:06:31.125 109 12323.45 70.92 55450.20 88888.00 2007-04-19 08:06:31.250 109 12323.48 70.95 55450.20 88888.00 2007-04-19 08:06:31.375 109 12323.55 71.05 55450.22 88888.00 2007-04-19 08:06:31.500 109 12323.62 71.12 55450.25 88888.00 2007-04-19 08:06:31.625 109 12323.62 71.05 55450.22 88888.00 2007-04-19 08:06:31.750 109 12323.60 70.97 55450.18 88888.00 2007-04-19 08:06:31.875 109 12323.60 70.95 55450.20 88888.00 2007-04-19 08:06:32.000 109 12323.62 70.95 55450.20 88888.00 2007-04-19 08:06:32.125 109 12323.62 70.92 55450.25 88888.00 2007-04-19 08:06:32.250 109 12323.55 71.05 55450.25 88888.00 2007-04-19 08:06:32.375 109 12323.62 71.10 55450.25 88888.00 2007-04-19 08:06:32.500 109 12323.70 71.10 55450.28 88888.00 2007-04-19 08:06:32.625 109 12323.77 71.08 55450.28 88888.00 2007-04-19 08:06:32.750 109 12323.73 71.05 55450.22 88888.00 2007-04-19 08:06:32.875 109 12323.60 71.00 55450.22 88888.00 2007-04-19 08:06:33.000 109 12323.62 71.00 55450.20 88888.00 2007-04-19 08:06:33.125 109 12323.70 71.05 55450.28 88888.00 2007-04-19 08:06:33.250 109 12323.75 71.12 55450.30 88888.00 2007-04-19 08:06:33.375 109 12323.75 71.12 55450.30 88888.00 2007-04-19 08:06:33.500 109 12323.75 71.08 55450.25 88888.00 2007-04-19 08:06:33.625 109 12323.75 71.05 55450.25 88888.00 2007-04-19 08:06:33.750 109 12323.67 71.00 55450.22 88888.00 2007-04-19 08:06:33.875 109 12323.75 71.00 55450.22 88888.00 2007-04-19 08:06:34.000 109 12323.85 71.08 55450.25 88888.00 2007-04-19 08:06:34.125 109 12323.90 71.12 55450.30 88888.00 2007-04-19 08:06:34.250 109 12323.88 71.17 55450.32 88888.00 2007-04-19 08:06:34.375 109 12323.90 71.15 55450.30 88888.00 2007-04-19 08:06:34.500 109 12323.80 71.08 55450.30 88888.00 2007-04-19 08:06:34.625 109 12323.85 71.03 55450.32 88888.00 2007-04-19 08:06:34.750 109 12323.92 71.08 55450.35 88888.00 2007-04-19 08:06:34.875 109 12323.92 71.15 55450.35 88888.00 2007-04-19 08:06:35.000 109 12323.90 71.15 55450.32 88888.00 2007-04-19 08:06:35.125 109 12323.88 71.12 55450.30 88888.00 2007-04-19 08:06:35.250 109 12323.92 71.15 55450.35 88888.00 2007-04-19 08:06:35.375 109 12324.00 71.20 55450.38 88888.00 2007-04-19 08:06:35.500 109 12324.00 71.15 55450.38 88888.00 2007-04-19 08:06:35.625 109 12323.98 71.17 55450.35 88888.00 2007-04-19 08:06:35.750 109 12323.95 71.22 55450.35 88888.00 2007-04-19 08:06:35.875 109 12323.90 71.12 55450.38 88888.00 2007-04-19 08:06:36.000 109 12323.88 71.12 55450.35 88888.00 2007-04-19 08:06:36.125 109 12323.92 71.10 55450.35 88888.00 2007-04-19 08:06:36.250 109 12323.90 71.10 55450.38 88888.00 2007-04-19 08:06:36.375 109 12323.90 71.12 55450.40 88888.00 2007-04-19 08:06:36.500 109 12323.88 71.20 55450.40 88888.00 2007-04-19 08:06:36.625 109 12323.95 71.22 55450.40 88888.00 2007-04-19 08:06:36.750 109 12323.92 71.15 55450.38 88888.00 2007-04-19 08:06:36.875 109 12323.88 71.12 55450.40 88888.00 2007-04-19 08:06:37.000 109 12323.90 71.20 55450.40 88888.00 2007-04-19 08:06:37.125 109 12324.00 71.22 55450.45 88888.00 2007-04-19 08:06:37.250 109 12324.02 71.17 55450.45 88888.00 2007-04-19 08:06:37.375 109 12324.00 71.17 55450.43 88888.00 2007-04-19 08:06:37.500 109 12324.00 71.20 55450.47 88888.00 2007-04-19 08:06:37.625 109 12323.98 71.20 55450.47 88888.00 2007-04-19 08:06:37.750 109 12323.92 71.17 55450.47 88888.00 2007-04-19 08:06:37.875 109 12323.95 71.20 55450.47 88888.00 2007-04-19 08:06:38.000 109 12323.98 71.25 55450.53 88888.00 2007-04-19 08:06:38.125 109 12323.95 71.22 55450.50 88888.00 2007-04-19 08:06:38.250 109 12323.92 71.17 55450.45 88888.00 2007-04-19 08:06:38.375 109 12323.92 71.20 55450.47 88888.00 2007-04-19 08:06:38.500 109 12323.92 71.20 55450.47 88888.00 2007-04-19 08:06:38.625 109 12323.95 71.17 55450.47 88888.00 2007-04-19 08:06:38.750 109 12323.98 71.22 55450.47 88888.00 2007-04-19 08:06:38.875 109 12323.98 71.25 55450.50 88888.00 2007-04-19 08:06:39.000 109 12324.00 71.17 55450.47 88888.00 2007-04-19 08:06:39.125 109 12324.02 71.22 55450.53 88888.00 2007-04-19 08:06:39.250 109 12323.98 71.22 55450.57 88888.00 2007-04-19 08:06:39.375 109 12323.95 71.28 55450.60 88888.00 2007-04-19 08:06:39.500 109 12323.92 71.25 55450.55 88888.00 2007-04-19 08:06:39.625 109 12323.92 71.22 55450.53 88888.00 2007-04-19 08:06:39.750 109 12323.98 71.17 55450.55 88888.00 2007-04-19 08:06:39.875 109 12323.95 71.15 55450.57 88888.00 2007-04-19 08:06:40.000 109 12323.90 71.20 55450.55 88888.00 2007-04-19 08:06:40.125 109 12323.88 71.22 55450.57 88888.00 2007-04-19 08:06:40.250 109 12323.92 71.20 55450.57 88888.00 2007-04-19 08:06:40.375 109 12324.00 71.25 55450.60 88888.00 2007-04-19 08:06:40.500 109 12324.05 71.30 55450.60 88888.00 2007-04-19 08:06:40.625 109 12324.02 71.30 55450.57 88888.00 2007-04-19 08:06:40.750 109 12323.95 71.22 55450.57 88888.00 2007-04-19 08:06:40.875 109 12323.90 71.22 55450.55 88888.00 2007-04-19 08:06:41.000 109 12323.95 71.22 55450.57 88888.00 2007-04-19 08:06:41.125 109 12323.95 71.22 55450.60 88888.00 2007-04-19 08:06:41.250 109 12323.95 71.22 55450.65 88888.00 2007-04-19 08:06:41.375 109 12324.00 71.28 55450.68 88888.00 2007-04-19 08:06:41.500 109 12323.98 71.28 55450.68 88888.00 2007-04-19 08:06:41.625 109 12323.95 71.25 55450.65 88888.00 2007-04-19 08:06:41.750 109 12323.98 71.25 55450.65 88888.00 2007-04-19 08:06:41.875 109 12324.02 71.30 55450.70 88888.00 2007-04-19 08:06:42.000 109 12324.00 71.30 55450.62 88888.00 2007-04-19 08:06:42.125 109 12324.02 71.25 55450.68 88888.00 2007-04-19 08:06:42.250 109 12323.95 71.28 55450.70 88888.00 2007-04-19 08:06:42.375 109 12323.90 71.25 55450.68 88888.00 2007-04-19 08:06:42.500 109 12323.88 71.28 55450.62 88888.00 2007-04-19 08:06:42.625 109 12323.88 71.25 55450.62 88888.00 2007-04-19 08:06:42.750 109 12323.88 71.22 55450.65 88888.00 2007-04-19 08:06:42.875 109 12323.83 71.25 55450.65 88888.00 2007-04-19 08:06:43.000 109 12323.83 71.28 55450.68 88888.00 2007-04-19 08:06:43.125 109 12323.90 71.28 55450.70 88888.00 2007-04-19 08:06:43.250 109 12323.92 71.25 55450.68 88888.00 2007-04-19 08:06:43.375 109 12323.88 71.25 55450.70 88888.00 2007-04-19 08:06:43.500 109 12323.88 71.25 55450.72 88888.00 2007-04-19 08:06:43.625 109 12323.92 71.28 55450.78 88888.00 2007-04-19 08:06:43.750 109 12323.98 71.33 55450.75 88888.00 2007-04-19 08:06:43.875 109 12323.90 71.30 55450.75 88888.00 2007-04-19 08:06:44.000 109 12323.90 71.25 55450.75 88888.00 2007-04-19 08:06:44.125 109 12323.90 71.28 55450.78 88888.00 2007-04-19 08:06:44.250 109 12323.95 71.38 55450.85 88888.00 2007-04-19 08:06:44.375 109 12323.98 71.40 55450.88 88888.00 2007-04-19 08:06:44.500 109 12323.92 71.42 55450.88 88888.00 2007-04-19 08:06:44.625 109 12323.85 71.35 55450.82 88888.00 2007-04-19 08:06:44.750 109 12323.88 71.30 55450.82 88888.00 2007-04-19 08:06:44.875 109 12323.98 71.30 55450.82 88888.00 2007-04-19 08:06:45.000 109 12323.92 71.35 55450.82 88888.00 2007-04-19 08:06:45.125 109 12323.85 71.42 55450.82 88888.00 2007-04-19 08:06:45.250 109 12323.92 71.40 55450.85 88888.00 2007-04-19 08:06:45.375 109 12323.98 71.35 55450.88 88888.00 2007-04-19 08:06:45.500 109 12323.95 71.30 55450.85 88888.00 2007-04-19 08:06:45.625 109 12323.98 71.33 55450.82 88888.00 2007-04-19 08:06:45.750 109 12324.00 71.40 55450.85 88888.00 2007-04-19 08:06:45.875 109 12324.00 71.42 55450.85 88888.00 2007-04-19 08:06:46.000 109 12324.02 71.40 55450.85 88888.00 2007-04-19 08:06:46.125 109 12324.02 71.45 55450.93 88888.00 2007-04-19 08:06:46.250 109 12324.02 71.50 55450.95 88888.00 2007-04-19 08:06:46.375 109 12324.00 71.45 55450.90 88888.00 2007-04-19 08:06:46.500 109 12324.02 71.40 55450.85 88888.00 2007-04-19 08:06:46.625 109 12324.05 71.42 55450.82 88888.00 2007-04-19 08:06:46.750 109 12324.02 71.47 55450.85 88888.00 2007-04-19 08:06:46.875 109 12323.98 71.42 55450.85 88888.00 2007-04-19 08:06:47.000 109 12324.00 71.45 55450.85 88888.00 2007-04-19 08:06:47.125 109 12324.00 71.50 55450.90 88888.00 2007-04-19 08:06:47.250 109 12324.02 71.53 55450.93 88888.00 2007-04-19 08:06:47.375 109 12324.05 71.55 55450.95 88888.00 2007-04-19 08:06:47.500 109 12324.05 71.53 55450.95 88888.00 2007-04-19 08:06:47.625 109 12324.10 71.47 55450.93 88888.00 2007-04-19 08:06:47.750 109 12324.08 71.53 55450.93 88888.00 2007-04-19 08:06:47.875 109 12324.08 71.53 55450.93 88888.00 2007-04-19 08:06:48.000 109 12324.12 71.58 55450.97 88888.00 2007-04-19 08:06:48.125 109 12324.15 71.55 55450.97 88888.00 2007-04-19 08:06:48.250 109 12324.10 71.58 55450.97 88888.00 2007-04-19 08:06:48.375 109 12324.08 71.58 55450.97 88888.00 2007-04-19 08:06:48.500 109 12324.02 71.58 55450.95 88888.00 2007-04-19 08:06:48.625 109 12324.08 71.55 55450.93 88888.00 2007-04-19 08:06:48.750 109 12324.10 71.55 55450.97 88888.00 2007-04-19 08:06:48.875 109 12324.17 71.58 55450.95 88888.00 2007-04-19 08:06:49.000 109 12324.15 71.60 55450.95 88888.00 2007-04-19 08:06:49.125 109 12324.12 71.62 55450.97 88888.00 2007-04-19 08:06:49.250 109 12324.15 71.67 55451.00 88888.00 2007-04-19 08:06:49.375 109 12324.20 71.67 55451.00 88888.00 2007-04-19 08:06:49.500 109 12324.12 71.60 55450.95 88888.00 2007-04-19 08:06:49.625 109 12324.08 71.55 55450.97 88888.00 2007-04-19 08:06:49.750 109 12324.15 71.65 55451.03 88888.00 2007-04-19 08:06:49.875 109 12324.23 71.72 55451.03 88888.00 2007-04-19 08:06:50.000 109 12324.15 71.72 55451.00 88888.00 2007-04-19 08:06:50.125 109 12324.12 71.67 55451.00 88888.00 2007-04-19 08:06:50.250 109 12324.15 71.67 55451.03 88888.00 2007-04-19 08:06:50.375 109 12324.25 71.67 55451.05 88888.00 2007-04-19 08:06:50.500 109 12324.10 71.62 55451.03 88888.00 2007-04-19 08:06:50.625 109 12324.02 71.65 55451.03 88888.00 2007-04-19 08:06:50.750 109 12324.08 71.70 55451.05 88888.00 2007-04-19 08:06:50.875 109 12324.10 71.65 55451.05 88888.00 2007-04-19 08:06:51.000 109 12324.08 71.67 55451.05 88888.00 2007-04-19 08:06:51.125 109 12324.12 71.70 55451.05 88888.00 2007-04-19 08:06:51.250 109 12324.17 71.67 55451.07 88888.00 2007-04-19 08:06:51.375 109 12324.25 71.72 55451.05 88888.00 2007-04-19 08:06:51.500 109 12324.15 71.78 55451.07 88888.00 2007-04-19 08:06:51.625 109 12324.12 71.78 55451.10 88888.00 2007-04-19 08:06:51.750 109 12324.20 71.75 55451.12 88888.00 2007-04-19 08:06:51.875 109 12324.17 71.70 55451.10 88888.00 2007-04-19 08:06:52.000 109 12324.17 71.72 55451.07 88888.00 2007-04-19 08:06:52.125 109 12324.27 71.83 55451.10 88888.00 2007-04-19 08:06:52.250 109 12324.17 71.80 55451.12 88888.00 2007-04-19 08:06:52.375 109 12324.25 71.83 55451.15 88888.00 2007-04-19 08:06:52.500 109 12324.25 71.85 55451.15 88888.00 2007-04-19 08:06:52.625 109 12324.23 71.75 55451.12 88888.00 2007-04-19 08:06:52.750 109 12324.27 71.83 55451.12 88888.00 2007-04-19 08:06:52.875 109 12324.25 71.88 55451.15 88888.00 2007-04-19 08:06:53.000 109 12324.20 71.83 55451.10 88888.00 2007-04-19 08:06:53.125 109 12324.20 71.78 55451.12 88888.00 2007-04-19 08:06:53.250 109 12324.23 71.72 55451.15 88888.00 2007-04-19 08:06:53.375 109 12324.27 71.78 55451.15 88888.00 2007-04-19 08:06:53.500 109 12324.35 71.85 55451.18 88888.00 2007-04-19 08:06:53.625 109 12324.35 71.83 55451.15 88888.00 2007-04-19 08:06:53.750 109 12324.40 71.85 55451.18 88888.00 2007-04-19 08:06:53.875 109 12324.45 71.85 55451.18 88888.00 2007-04-19 08:06:54.000 109 12324.48 71.85 55451.15 88888.00 2007-04-19 08:06:54.125 109 12324.48 71.83 55451.12 88888.00 2007-04-19 08:06:54.250 109 12324.50 71.92 55451.15 88888.00 2007-04-19 08:06:54.375 109 12324.52 71.97 55451.18 88888.00 2007-04-19 08:06:54.500 109 12324.52 71.88 55451.15 88888.00 2007-04-19 08:06:54.625 109 12324.50 71.83 55451.12 88888.00 2007-04-19 08:06:54.750 109 12324.48 71.85 55451.15 88888.00 2007-04-19 08:06:54.875 109 12324.50 71.88 55451.18 88888.00 2007-04-19 08:06:55.000 109 12324.50 71.88 55451.15 88888.00 2007-04-19 08:06:55.125 109 12324.60 71.88 55451.18 88888.00 2007-04-19 08:06:55.250 109 12324.60 71.90 55451.20 88888.00 2007-04-19 08:06:55.375 109 12324.58 71.95 55451.18 88888.00 2007-04-19 08:06:55.500 109 12324.55 71.92 55451.20 88888.00 2007-04-19 08:06:55.625 109 12324.65 71.95 55451.22 88888.00 2007-04-19 08:06:55.750 109 12324.60 71.92 55451.18 88888.00 2007-04-19 08:06:55.875 109 12324.62 71.95 55451.18 88888.00 2007-04-19 08:06:56.000 109 12324.58 71.97 55451.20 88888.00 2007-04-19 08:06:56.125 109 12324.52 71.97 55451.20 88888.00 2007-04-19 08:06:56.250 109 12324.58 71.92 55451.20 88888.00 2007-04-19 08:06:56.375 109 12324.65 71.92 55451.18 88888.00 2007-04-19 08:06:56.500 109 12324.60 71.95 55451.18 88888.00 2007-04-19 08:06:56.625 109 12324.70 72.03 55451.20 88888.00 2007-04-19 08:06:56.750 109 12324.80 72.05 55451.22 88888.00 2007-04-19 08:06:56.875 109 12324.83 72.05 55451.25 88888.00 2007-04-19 08:06:57.000 109 12324.77 72.03 55451.22 88888.00 2007-04-19 08:06:57.125 109 12324.75 71.97 55451.18 88888.00 2007-04-19 08:06:57.250 109 12324.73 72.05 55451.22 88888.00 2007-04-19 08:06:57.375 109 12324.83 72.15 55451.25 88888.00 2007-04-19 08:06:57.500 109 12324.83 72.15 55451.25 88888.00 2007-04-19 08:06:57.625 109 12324.77 72.12 55451.25 88888.00 2007-04-19 08:06:57.750 109 12324.80 72.12 55451.25 88888.00 2007-04-19 08:06:57.875 109 12324.85 72.17 55451.28 88888.00 2007-04-19 08:06:58.000 109 12324.92 72.22 55451.30 88888.00 2007-04-19 08:06:58.125 109 12324.98 72.25 55451.30 88888.00 2007-04-19 08:06:58.250 109 12324.92 72.15 55451.25 88888.00 2007-04-19 08:06:58.375 109 12325.05 72.20 55451.25 88888.00 2007-04-19 08:06:58.500 109 12325.08 72.22 55451.28 88888.00 2007-04-19 08:06:58.625 109 12325.05 72.25 55451.30 88888.00 2007-04-19 08:06:58.750 109 12325.02 72.22 55451.28 88888.00 2007-04-19 08:06:58.875 109 12324.95 72.20 55451.22 88888.00 2007-04-19 08:06:59.000 109 12324.95 72.17 55451.22 88888.00 2007-04-19 08:06:59.125 109 12324.95 72.15 55451.25 88888.00 2007-04-19 08:06:59.250 109 12324.92 72.17 55451.28 88888.00 2007-04-19 08:06:59.375 109 12325.00 72.22 55451.28 88888.00 2007-04-19 08:06:59.500 109 12325.08 72.20 55451.25 88888.00 2007-04-19 08:06:59.625 109 12325.10 72.25 55451.30 88888.00 2007-04-19 08:06:59.750 109 12325.02 72.22 55451.30 88888.00 2007-04-19 08:06:59.875 109 12325.05 72.20 55451.30 88888.00 2007-04-19 08:07:00.000 109 12325.08 72.25 55451.32 88888.00 2007-04-19 08:07:00.125 109 12325.15 72.35 55451.38 88888.00 2007-04-19 08:07:00.250 109 12325.23 72.38 55451.38 88888.00 2007-04-19 08:07:00.375 109 12325.27 72.40 55451.38 88888.00 2007-04-19 08:07:00.500 109 12325.33 72.38 55451.38 88888.00 2007-04-19 08:07:00.625 109 12325.27 72.38 55451.35 88888.00 2007-04-19 08:07:00.750 109 12325.27 72.38 55451.35 88888.00 2007-04-19 08:07:00.875 109 12325.27 72.35 55451.32 88888.00 2007-04-19 08:07:01.000 109 12325.33 72.38 55451.32 88888.00 2007-04-19 08:07:01.125 109 12325.40 72.42 55451.40 88888.00 2007-04-19 08:07:01.250 109 12325.45 72.42 55451.40 88888.00 2007-04-19 08:07:01.375 109 12325.40 72.42 55451.40 88888.00 2007-04-19 08:07:01.500 109 12325.38 72.38 55451.38 88888.00 2007-04-19 08:07:01.625 109 12325.40 72.35 55451.43 88888.00 2007-04-19 08:07:01.750 109 12325.38 72.35 55451.45 88888.00 2007-04-19 08:07:01.875 109 12325.42 72.40 55451.43 88888.00 2007-04-19 08:07:02.000 109 12325.45 72.40 55451.38 88888.00 2007-04-19 08:07:02.125 109 12325.40 72.35 55451.38 88888.00 2007-04-19 08:07:02.250 109 12325.38 72.35 55451.38 88888.00 2007-04-19 08:07:02.375 109 12325.50 72.42 55451.40 88888.00 2007-04-19 08:07:02.500 109 12325.58 72.45 55451.43 88888.00 2007-04-19 08:07:02.625 109 12325.65 72.47 55451.43 88888.00 2007-04-19 08:07:02.750 109 12325.62 72.45 55451.43 88888.00 2007-04-19 08:07:02.875 109 12325.58 72.47 55451.45 88888.00 2007-04-19 08:07:03.000 109 12325.60 72.47 55451.45 88888.00 2007-04-19 08:07:03.125 109 12325.62 72.50 55451.50 88888.00 2007-04-19 08:07:03.250 109 12325.65 72.53 55451.50 88888.00 2007-04-19 08:07:03.375 109 12325.58 72.53 55451.50 88888.00 2007-04-19 08:07:03.500 109 12325.55 72.53 55451.50 88888.00 2007-04-19 08:07:03.625 109 12325.62 72.53 55451.50 88888.00 2007-04-19 08:07:03.750 109 12325.70 72.53 55451.45 88888.00 2007-04-19 08:07:03.875 109 12325.70 72.53 55451.45 88888.00 2007-04-19 08:07:04.000 109 12325.83 72.62 55451.47 88888.00 2007-04-19 08:07:04.125 109 12325.88 72.58 55451.53 88888.00 2007-04-19 08:07:04.250 109 12325.80 72.55 55451.47 88888.00 2007-04-19 08:07:04.375 109 12325.73 72.58 55451.45 88888.00 2007-04-19 08:07:04.500 109 12325.73 72.58 55451.47 88888.00 2007-04-19 08:07:04.625 109 12325.83 72.65 55451.47 88888.00 2007-04-19 08:07:04.750 109 12325.75 72.60 55451.47 88888.00 2007-04-19 08:07:04.875 109 12325.62 72.55 55451.47 88888.00 2007-04-19 08:07:05.000 109 12325.70 72.55 55451.47 88888.00 2007-04-19 08:07:05.125 109 12325.83 72.58 55451.47 88888.00 2007-04-19 08:07:05.250 109 12325.83 72.58 55451.47 88888.00 2007-04-19 08:07:05.375 109 12325.83 72.65 55451.50 88888.00 2007-04-19 08:07:05.500 109 12325.88 72.62 55451.53 88888.00 2007-04-19 08:07:05.625 109 12325.90 72.60 55451.53 88888.00 2007-04-19 08:07:05.750 109 12325.92 72.62 55451.47 88888.00 2007-04-19 08:07:05.875 109 12325.95 72.65 55451.50 88888.00 2007-04-19 08:07:06.000 109 12325.92 72.62 55451.53 88888.00 2007-04-19 08:07:06.125 109 12325.90 72.65 55451.53 88888.00 2007-04-19 08:07:06.250 109 12325.98 72.65 55451.57 88888.00 2007-04-19 08:07:06.375 109 12325.98 72.67 55451.57 88888.00 2007-04-19 08:07:06.500 109 12325.95 72.65 55451.57 88888.00 2007-04-19 08:07:06.625 109 12326.02 72.65 55451.53 88888.00 2007-04-19 08:07:06.750 109 12326.05 72.72 55451.57 88888.00 2007-04-19 08:07:06.875 109 12326.08 72.72 55451.55 88888.00 2007-04-19 08:07:07.000 109 12326.05 72.62 55451.53 88888.00 2007-04-19 08:07:07.125 109 12326.05 72.60 55451.53 88888.00 2007-04-19 08:07:07.250 109 12326.17 72.70 55451.57 88888.00 2007-04-19 08:07:07.375 109 12326.27 72.75 55451.62 88888.00 2007-04-19 08:07:07.500 109 12326.20 72.72 55451.60 88888.00 2007-04-19 08:07:07.625 109 12326.15 72.75 55451.60 88888.00 2007-04-19 08:07:07.750 109 12326.17 72.75 55451.62 88888.00 2007-04-19 08:07:07.875 109 12326.12 72.72 55451.60 88888.00 2007-04-19 08:07:08.000 109 12326.17 72.70 55451.60 88888.00 2007-04-19 08:07:08.125 109 12326.25 72.75 55451.65 88888.00 2007-04-19 08:07:08.250 109 12326.30 72.78 55451.65 88888.00 2007-04-19 08:07:08.375 109 12326.27 72.75 55451.65 88888.00 2007-04-19 08:07:08.500 109 12326.23 72.80 55451.62 88888.00 2007-04-19 08:07:08.625 109 12326.23 72.72 55451.60 88888.00 2007-04-19 08:07:08.750 109 12326.35 72.78 55451.62 88888.00 2007-04-19 08:07:08.875 109 12326.42 72.80 55451.65 88888.00 2007-04-19 08:07:09.000 109 12326.40 72.80 55451.65 88888.00 2007-04-19 08:07:09.125 109 12326.40 72.78 55451.68 88888.00 2007-04-19 08:07:09.250 109 12326.40 72.72 55451.68 88888.00 2007-04-19 08:07:09.375 109 12326.42 72.75 55451.68 88888.00 2007-04-19 08:07:09.500 109 12326.40 72.83 55451.70 88888.00 2007-04-19 08:07:09.625 109 12326.42 72.85 55451.72 88888.00 2007-04-19 08:07:09.750 109 12326.42 72.85 55451.70 88888.00 2007-04-19 08:07:09.875 109 12326.38 72.85 55451.70 88888.00 2007-04-19 08:07:10.000 109 12326.42 72.83 55451.68 88888.00 2007-04-19 08:07:10.125 109 12326.42 72.80 55451.68 88888.00 2007-04-19 08:07:10.250 109 12326.40 72.80 55451.72 88888.00 2007-04-19 08:07:10.375 109 12326.45 72.83 55451.78 88888.00 2007-04-19 08:07:10.500 109 12326.48 72.85 55451.78 88888.00 2007-04-19 08:07:10.625 109 12326.48 72.85 55451.75 88888.00 2007-04-19 08:07:10.750 109 12326.42 72.83 55451.75 88888.00 2007-04-19 08:07:10.875 109 12326.45 72.85 55451.78 88888.00 2007-04-19 08:07:11.000 109 12326.45 72.85 55451.80 88888.00 2007-04-19 08:07:11.125 109 12326.50 72.85 55451.75 88888.00 2007-04-19 08:07:11.250 109 12326.48 72.80 55451.75 88888.00 2007-04-19 08:07:11.375 109 12326.42 72.78 55451.72 88888.00 2007-04-19 08:07:11.500 109 12326.40 72.80 55451.75 88888.00 2007-04-19 08:07:11.625 109 12326.38 72.80 55451.78 88888.00 2007-04-19 08:07:11.750 109 12326.52 72.85 55451.82 88888.00 2007-04-19 08:07:11.875 109 12326.58 72.85 55451.85 88888.00 2007-04-19 08:07:12.000 109 12326.58 72.85 55451.82 88888.00 2007-04-19 08:07:12.125 109 12326.52 72.85 55451.82 88888.00 2007-04-19 08:07:12.250 109 12326.50 72.80 55451.82 88888.00 2007-04-19 08:07:12.375 109 12326.58 72.85 55451.85 88888.00 2007-04-19 08:07:12.500 109 12326.60 72.90 55451.82 88888.00 2007-04-19 08:07:12.625 109 12326.58 72.90 55451.85 88888.00 2007-04-19 08:07:12.750 109 12326.65 72.85 55451.82 88888.00 2007-04-19 08:07:12.875 109 12326.67 72.80 55451.80 88888.00 2007-04-19 08:07:13.000 109 12326.67 72.80 55451.78 88888.00 2007-04-19 08:07:13.125 109 12326.65 72.88 55451.80 88888.00 2007-04-19 08:07:13.250 109 12326.67 72.88 55451.88 88888.00 2007-04-19 08:07:13.375 109 12326.65 72.85 55451.88 88888.00 2007-04-19 08:07:13.500 109 12326.62 72.85 55451.88 88888.00 2007-04-19 08:07:13.625 109 12326.65 72.88 55451.85 88888.00 2007-04-19 08:07:13.750 109 12326.65 72.90 55451.82 88888.00 2007-04-19 08:07:13.875 109 12326.65 72.85 55451.82 88888.00 2007-04-19 08:07:14.000 109 12326.67 72.88 55451.88 88888.00 2007-04-19 08:07:14.125 109 12326.67 72.92 55451.88 88888.00 2007-04-19 08:07:14.250 109 12326.67 72.92 55451.88 88888.00 2007-04-19 08:07:14.375 109 12326.65 72.92 55451.88 88888.00 2007-04-19 08:07:14.500 109 12326.62 72.90 55451.88 88888.00 2007-04-19 08:07:14.625 109 12326.70 72.97 55451.93 88888.00 2007-04-19 08:07:14.750 109 12326.70 72.90 55451.93 88888.00 2007-04-19 08:07:14.875 109 12326.65 72.88 55451.93 88888.00 2007-04-19 08:07:15.000 109 12326.75 72.92 55451.93 88888.00 2007-04-19 08:07:15.125 109 12326.80 72.97 55451.93 88888.00 2007-04-19 08:07:15.250 109 12326.75 72.95 55451.97 88888.00 2007-04-19 08:07:15.375 109 12326.83 73.00 55451.97 88888.00 2007-04-19 08:07:15.500 109 12326.85 72.95 55451.95 88888.00 2007-04-19 08:07:15.625 109 12326.80 72.90 55451.93 88888.00 2007-04-19 08:07:15.750 109 12326.77 72.92 55451.93 88888.00 2007-04-19 08:07:15.875 109 12326.90 72.97 55451.97 88888.00 2007-04-19 08:07:16.000 109 12326.92 73.03 55452.00 88888.00 2007-04-19 08:07:16.125 109 12326.85 73.03 55452.00 88888.00 2007-04-19 08:07:16.250 109 12326.85 72.97 55451.97 88888.00 2007-04-19 08:07:16.375 109 12326.90 72.97 55451.95 88888.00 2007-04-19 08:07:16.500 109 12326.85 72.97 55451.95 88888.00 2007-04-19 08:07:16.625 109 12326.88 73.00 55451.97 88888.00 2007-04-19 08:07:16.750 109 12326.90 73.03 55451.97 88888.00 2007-04-19 08:07:16.875 109 12326.88 73.00 55452.00 88888.00 2007-04-19 08:07:17.000 109 12326.88 72.95 55451.97 88888.00 2007-04-19 08:07:17.125 109 12326.98 72.97 55452.00 88888.00 2007-04-19 08:07:17.250 109 12326.98 73.08 55452.03 88888.00 2007-04-19 08:07:17.375 109 12327.00 73.08 55452.05 88888.00 2007-04-19 08:07:17.500 109 12327.05 73.08 55452.05 88888.00 2007-04-19 08:07:17.625 109 12327.08 73.10 55452.05 88888.00 2007-04-19 08:07:17.750 109 12327.08 73.10 55452.05 88888.00 2007-04-19 08:07:17.875 109 12327.15 73.15 55452.03 88888.00 2007-04-19 08:07:18.000 109 12327.20 73.17 55452.03 88888.00 2007-04-19 08:07:18.125 109 12327.20 73.15 55452.03 88888.00 2007-04-19 08:07:18.250 109 12327.17 73.05 55452.00 88888.00 2007-04-19 08:07:18.375 109 12327.10 73.03 55451.97 88888.00 2007-04-19 08:07:18.500 109 12327.15 73.10 55452.00 88888.00 2007-04-19 08:07:18.625 109 12327.12 73.15 55452.03 88888.00 2007-04-19 08:07:18.750 109 12327.20 73.20 55452.05 88888.00 2007-04-19 08:07:18.875 109 12327.25 73.20 55452.05 88888.00 2007-04-19 08:07:19.000 109 12327.20 73.15 55452.03 88888.00 2007-04-19 08:07:19.125 109 12327.25 73.15 55452.05 88888.00 2007-04-19 08:07:19.250 109 12327.30 73.22 55452.10 88888.00 2007-04-19 08:07:19.375 109 12327.33 73.28 55452.12 88888.00 2007-04-19 08:07:19.500 109 12327.27 73.25 55452.10 88888.00 2007-04-19 08:07:19.625 109 12327.30 73.20 55452.07 88888.00 2007-04-19 08:07:19.750 109 12327.30 73.17 55452.05 88888.00 2007-04-19 08:07:19.875 109 12327.23 73.22 55452.10 88888.00 2007-04-19 08:07:20.000 109 12327.25 73.22 55452.12 88888.00 2007-04-19 08:07:20.125 109 12327.27 73.25 55452.12 88888.00 2007-04-19 08:07:20.250 109 12327.27 73.30 55452.10 88888.00 2007-04-19 08:07:20.375 109 12327.33 73.30 55452.10 88888.00 2007-04-19 08:07:20.500 109 12327.30 73.22 55452.07 88888.00 2007-04-19 08:07:20.625 109 12327.35 73.22 55452.05 88888.00 2007-04-19 08:07:20.750 109 12327.45 73.25 55452.07 88888.00 2007-04-19 08:07:20.875 109 12327.40 73.30 55452.10 88888.00 2007-04-19 08:07:21.000 109 12327.38 73.28 55452.07 88888.00 2007-04-19 08:07:21.125 109 12327.42 73.28 55452.10 88888.00 2007-04-19 08:07:21.250 109 12327.50 73.38 55452.10 88888.00 2007-04-19 08:07:21.375 109 12327.58 73.38 55452.12 88888.00 2007-04-19 08:07:21.500 109 12327.58 73.35 55452.15 88888.00 2007-04-19 08:07:21.625 109 12327.48 73.35 55452.12 88888.00 2007-04-19 08:07:21.750 109 12327.52 73.40 55452.18 88888.00 2007-04-19 08:07:21.875 109 12327.60 73.47 55452.18 88888.00 2007-04-19 08:07:22.000 109 12327.70 73.45 55452.18 88888.00 2007-04-19 08:07:22.125 109 12327.67 73.42 55452.18 88888.00 2007-04-19 08:07:22.250 109 12327.58 73.35 55452.18 88888.00 2007-04-19 08:07:22.375 109 12327.60 73.35 55452.18 88888.00 2007-04-19 08:07:22.500 109 12327.67 73.42 55452.18 88888.00 2007-04-19 08:07:22.625 109 12327.67 73.45 55452.20 88888.00 2007-04-19 08:07:22.750 109 12327.75 73.40 55452.18 88888.00 2007-04-19 08:07:22.875 109 12327.83 73.42 55452.18 88888.00 2007-04-19 08:07:23.000 109 12327.85 73.50 55452.20 88888.00 2007-04-19 08:07:23.125 109 12327.85 73.50 55452.22 88888.00 2007-04-19 08:07:23.250 109 12327.80 73.42 55452.20 88888.00 2007-04-19 08:07:23.375 109 12327.85 73.42 55452.18 88888.00 2007-04-19 08:07:23.500 109 12327.85 73.47 55452.22 88888.00 2007-04-19 08:07:23.625 109 12327.77 73.47 55452.28 88888.00 2007-04-19 08:07:23.750 109 12327.80 73.50 55452.25 88888.00 2007-04-19 08:07:23.875 109 12327.85 73.53 55452.25 88888.00 2007-04-19 08:07:24.000 109 12327.92 73.60 55452.28 88888.00 2007-04-19 08:07:24.125 109 12327.95 73.62 55452.28 88888.00 2007-04-19 08:07:24.250 109 12327.95 73.60 55452.25 88888.00 2007-04-19 08:07:24.375 109 12327.92 73.58 55452.28 88888.00 2007-04-19 08:07:24.500 109 12327.92 73.60 55452.30 88888.00 2007-04-19 08:07:24.625 109 12327.92 73.60 55452.30 88888.00 2007-04-19 08:07:24.750 109 12328.10 73.65 55452.35 88888.00 2007-04-19 08:07:24.875 109 12328.10 73.65 55452.30 88888.00 2007-04-19 08:07:25.000 109 12328.02 73.62 55452.30 88888.00 2007-04-19 08:07:25.125 109 12327.92 73.55 55452.30 88888.00 2007-04-19 08:07:25.250 109 12327.95 73.60 55452.32 88888.00 2007-04-19 08:07:25.375 109 12328.00 73.70 55452.38 88888.00 2007-04-19 08:07:25.500 109 12328.00 73.67 55452.38 88888.00 2007-04-19 08:07:25.625 109 12328.05 73.67 55452.38 88888.00 2007-04-19 08:07:25.750 109 12328.02 73.65 55452.35 88888.00 2007-04-19 08:07:25.875 109 12328.05 73.67 55452.38 88888.00 2007-04-19 08:07:26.000 109 12328.12 73.70 55452.38 88888.00 2007-04-19 08:07:26.125 109 12328.15 73.70 55452.38 88888.00 2007-04-19 08:07:26.250 109 12328.12 73.72 55452.40 88888.00 2007-04-19 08:07:26.375 109 12328.15 73.78 55452.43 88888.00 2007-04-19 08:07:26.500 109 12328.17 73.75 55452.43 88888.00 2007-04-19 08:07:26.625 109 12328.23 73.75 55452.43 88888.00 2007-04-19 08:07:26.750 109 12328.23 73.75 55452.38 88888.00 2007-04-19 08:07:26.875 109 12328.20 73.72 55452.40 88888.00 2007-04-19 08:07:27.000 109 12328.23 73.75 55452.40 88888.00 2007-04-19 08:07:27.125 109 12328.20 73.75 55452.43 88888.00 2007-04-19 08:07:27.250 109 12328.17 73.75 55452.45 88888.00 2007-04-19 08:07:27.375 109 12328.27 73.80 55452.43 88888.00 2007-04-19 08:07:27.500 109 12328.35 73.88 55452.45 88888.00 2007-04-19 08:07:27.625 109 12328.38 73.85 55452.45 88888.00 2007-04-19 08:07:27.750 109 12328.42 73.90 55452.45 88888.00 2007-04-19 08:07:27.875 109 12328.38 73.90 55452.45 88888.00 2007-04-19 08:07:28.000 109 12328.35 73.85 55452.45 88888.00 2007-04-19 08:07:28.125 109 12328.30 73.85 55452.45 88888.00 2007-04-19 08:07:28.250 109 12328.33 73.83 55452.50 88888.00 2007-04-19 08:07:28.375 109 12328.33 73.80 55452.47 88888.00 2007-04-19 08:07:28.500 109 12328.35 73.85 55452.55 88888.00 2007-04-19 08:07:28.625 109 12328.42 73.88 55452.55 88888.00 2007-04-19 08:07:28.750 109 12328.45 73.90 55452.55 88888.00 2007-04-19 08:07:28.875 109 12328.48 73.88 55452.53 88888.00 2007-04-19 08:07:29.000 109 12328.48 73.85 55452.53 88888.00 2007-04-19 08:07:29.125 109 12328.42 73.83 55452.53 88888.00 2007-04-19 08:07:29.250 109 12328.35 73.92 55452.55 88888.00 2007-04-19 08:07:29.375 109 12328.45 73.97 55452.57 88888.00 2007-04-19 08:07:29.500 109 12328.42 73.95 55452.57 88888.00 2007-04-19 08:07:29.625 109 12328.40 73.90 55452.57 88888.00 2007-04-19 08:07:29.750 109 12328.45 73.92 55452.57 88888.00 2007-04-19 08:07:29.875 109 12328.48 73.90 55452.57 88888.00 2007-04-19 08:07:30.000 109 12328.48 73.95 55452.60 88888.00 2007-04-19 08:07:30.125 109 12328.60 73.97 55452.62 88888.00 2007-04-19 08:07:30.250 109 12328.60 73.95 55452.60 88888.00 2007-04-19 08:07:30.375 109 12328.62 73.97 55452.60 88888.00 2007-04-19 08:07:30.500 109 12328.62 74.03 55452.62 88888.00 2007-04-19 08:07:30.625 109 12328.55 74.03 55452.60 88888.00 2007-04-19 08:07:30.750 109 12328.62 73.97 55452.60 88888.00 2007-04-19 08:07:30.875 109 12328.67 73.97 55452.62 88888.00 2007-04-19 08:07:31.000 109 12328.67 74.03 55452.60 88888.00 2007-04-19 08:07:31.125 109 12328.62 74.00 55452.62 88888.00 2007-04-19 08:07:31.250 109 12328.62 74.00 55452.60 88888.00 2007-04-19 08:07:31.375 109 12328.73 74.00 55452.60 88888.00 2007-04-19 08:07:31.500 109 12328.73 74.00 55452.62 88888.00 2007-04-19 08:07:31.625 109 12328.75 74.03 55452.65 88888.00 2007-04-19 08:07:31.750 109 12328.70 74.03 55452.65 88888.00 2007-04-19 08:07:31.875 109 12328.70 74.08 55452.65 88888.00 2007-04-19 08:07:32.000 109 12328.77 74.12 55452.65 88888.00 2007-04-19 08:07:32.125 109 12328.77 74.08 55452.65 88888.00 2007-04-19 08:07:32.250 109 12328.73 74.05 55452.68 88888.00 2007-04-19 08:07:32.375 109 12328.77 74.05 55452.70 88888.00 2007-04-19 08:07:32.500 109 12328.77 74.05 55452.70 88888.00 2007-04-19 08:07:32.625 109 12328.75 74.05 55452.70 88888.00 2007-04-19 08:07:32.750 109 12328.75 74.08 55452.70 88888.00 2007-04-19 08:07:32.875 109 12328.73 74.08 55452.70 88888.00 2007-04-19 08:07:33.000 109 12328.80 74.12 55452.70 88888.00 2007-04-19 08:07:33.125 109 12328.77 74.15 55452.68 88888.00 2007-04-19 08:07:33.250 109 12328.65 74.08 55452.68 88888.00 2007-04-19 08:07:33.375 109 12328.65 74.10 55452.70 88888.00 2007-04-19 08:07:33.500 109 12328.73 74.17 55452.78 88888.00 2007-04-19 08:07:33.625 109 12328.77 74.20 55452.75 88888.00 2007-04-19 08:07:33.750 109 12328.77 74.17 55452.75 88888.00 2007-04-19 08:07:33.875 109 12328.80 74.17 55452.75 88888.00 2007-04-19 08:07:34.000 109 12328.77 74.17 55452.75 88888.00 2007-04-19 08:07:34.125 109 12328.75 74.20 55452.80 88888.00 2007-04-19 08:07:34.250 109 12328.73 74.17 55452.80 88888.00 2007-04-19 08:07:34.375 109 12328.73 74.17 55452.80 88888.00 2007-04-19 08:07:34.500 109 12328.73 74.20 55452.82 88888.00 2007-04-19 08:07:34.625 109 12328.85 74.22 55452.82 88888.00 2007-04-19 08:07:34.750 109 12328.88 74.22 55452.85 88888.00 2007-04-19 08:07:34.875 109 12328.83 74.20 55452.85 88888.00 2007-04-19 08:07:35.000 109 12328.83 74.25 55452.85 88888.00 2007-04-19 08:07:35.125 109 12328.83 74.22 55452.82 88888.00 2007-04-19 08:07:35.250 109 12328.80 74.22 55452.88 88888.00 2007-04-19 08:07:35.375 109 12328.85 74.25 55452.88 88888.00 2007-04-19 08:07:35.500 109 12328.83 74.30 55452.88 88888.00 2007-04-19 08:07:35.625 109 12328.90 74.35 55452.88 88888.00 2007-04-19 08:07:35.750 109 12328.90 74.33 55452.93 88888.00 2007-04-19 08:07:35.875 109 12328.88 74.28 55452.93 88888.00 2007-04-19 08:07:36.000 109 12328.83 74.28 55452.93 88888.00 2007-04-19 08:07:36.125 109 12328.80 74.30 55452.90 88888.00 2007-04-19 08:07:36.250 109 12328.80 74.30 55452.93 88888.00 2007-04-19 08:07:36.375 109 12328.88 74.35 55452.95 88888.00 2007-04-19 08:07:36.500 109 12328.90 74.35 55452.93 88888.00 2007-04-19 08:07:36.625 109 12328.92 74.30 55452.95 88888.00 2007-04-19 08:07:36.750 109 12328.92 74.30 55452.95 88888.00 2007-04-19 08:07:36.875 109 12328.92 74.35 55452.95 88888.00 2007-04-19 08:07:37.000 109 12328.90 74.33 55452.95 88888.00 2007-04-19 08:07:37.125 109 12328.90 74.40 55452.95 88888.00 2007-04-19 08:07:37.250 109 12328.83 74.35 55452.95 88888.00 2007-04-19 08:07:37.375 109 12328.83 74.38 55452.95 88888.00 2007-04-19 08:07:37.500 109 12328.85 74.38 55452.95 88888.00 2007-04-19 08:07:37.625 109 12328.95 74.38 55452.97 88888.00 2007-04-19 08:07:37.750 109 12328.95 74.38 55452.97 88888.00 2007-04-19 08:07:37.875 109 12328.90 74.38 55452.97 88888.00 2007-04-19 08:07:38.000 109 12328.83 74.38 55452.97 88888.00 2007-04-19 08:07:38.125 109 12328.80 74.38 55452.97 88888.00 2007-04-19 08:07:38.250 109 12328.88 74.38 55452.97 88888.00 2007-04-19 08:07:38.375 109 12328.92 74.38 55452.97 88888.00 2007-04-19 08:07:38.500 109 12328.95 74.38 55453.03 88888.00 2007-04-19 08:07:38.625 109 12328.90 74.35 55453.03 88888.00 2007-04-19 08:07:38.750 109 12328.95 74.38 55453.07 88888.00 2007-04-19 08:07:38.875 109 12328.98 74.35 55453.05 88888.00 2007-04-19 08:07:39.000 109 12329.00 74.33 55453.03 88888.00 2007-04-19 08:07:39.125 109 12328.95 74.35 55453.03 88888.00 2007-04-19 08:07:39.250 109 12328.85 74.33 55453.05 88888.00 2007-04-19 08:07:39.375 109 12328.88 74.33 55453.03 88888.00 2007-04-19 08:07:39.500 109 12328.90 74.38 55453.05 88888.00 2007-04-19 08:07:39.625 109 12328.95 74.42 55453.10 88888.00 2007-04-19 08:07:39.750 109 12329.00 74.42 55453.12 88888.00 2007-04-19 08:07:39.875 109 12329.02 74.42 55453.10 88888.00 2007-04-19 08:07:40.000 109 12329.02 74.38 55453.07 88888.00 2007-04-19 08:07:40.125 109 12329.02 74.38 55453.07 88888.00 2007-04-19 08:07:40.250 109 12328.95 74.40 55453.07 88888.00 2007-04-19 08:07:40.375 109 12329.02 74.38 55453.10 88888.00 2007-04-19 08:07:40.500 109 12329.05 74.40 55453.12 88888.00 2007-04-19 08:07:40.625 109 12329.10 74.40 55453.12 88888.00 2007-04-19 08:07:40.750 109 12329.15 74.45 55453.12 88888.00 2007-04-19 08:07:40.875 109 12329.15 74.42 55453.10 88888.00 2007-04-19 08:07:41.000 109 12329.12 74.45 55453.12 88888.00 2007-04-19 08:07:41.125 109 12329.08 74.45 55453.10 88888.00 2007-04-19 08:07:41.250 109 12329.10 74.42 55453.12 88888.00 2007-04-19 08:07:41.375 109 12329.12 74.45 55453.15 88888.00 2007-04-19 08:07:41.500 109 12329.08 74.38 55453.12 88888.00 2007-04-19 08:07:41.625 109 12329.00 74.38 55453.12 88888.00 2007-04-19 08:07:41.750 109 12329.00 74.45 55453.15 88888.00 2007-04-19 08:07:41.875 109 12329.12 74.50 55453.20 88888.00 2007-04-19 08:07:42.000 109 12329.23 74.45 55453.18 88888.00 2007-04-19 08:07:42.125 109 12329.17 74.42 55453.18 88888.00 2007-04-19 08:07:42.250 109 12329.17 74.47 55453.18 88888.00 2007-04-19 08:07:42.375 109 12329.17 74.53 55453.20 88888.00 2007-04-19 08:07:42.500 109 12329.20 74.55 55453.22 88888.00 2007-04-19 08:07:42.625 109 12329.20 74.55 55453.22 88888.00 2007-04-19 08:07:42.750 109 12329.25 74.55 55453.25 88888.00 2007-04-19 08:07:42.875 109 12329.20 74.50 55453.20 88888.00 2007-04-19 08:07:43.000 109 12329.10 74.42 55453.22 88888.00 2007-04-19 08:07:43.125 109 12329.12 74.50 55453.25 88888.00 2007-04-19 08:07:43.250 109 12329.10 74.53 55453.28 88888.00 2007-04-19 08:07:43.375 109 12329.08 74.53 55453.28 88888.00 2007-04-19 08:07:43.500 109 12329.12 74.50 55453.30 88888.00 2007-04-19 08:07:43.625 109 12329.12 74.50 55453.30 88888.00 2007-04-19 08:07:43.750 109 12329.17 74.53 55453.28 88888.00 2007-04-19 08:07:43.875 109 12329.17 74.47 55453.28 88888.00 2007-04-19 08:07:44.000 109 12329.20 74.47 55453.28 88888.00 2007-04-19 08:07:44.125 109 12329.27 74.45 55453.30 88888.00 2007-04-19 08:07:44.250 109 12329.30 74.45 55453.28 88888.00 2007-04-19 08:07:44.375 109 12329.20 74.42 55453.25 88888.00 2007-04-19 08:07:44.500 109 12329.25 74.47 55453.30 88888.00 2007-04-19 08:07:44.625 109 12329.23 74.50 55453.30 88888.00 2007-04-19 08:07:44.750 109 12329.15 74.50 55453.30 88888.00 2007-04-19 08:07:44.875 109 12329.25 74.47 55453.30 88888.00 2007-04-19 08:07:45.000 109 12329.33 74.55 55453.35 88888.00 2007-04-19 08:07:45.125 109 12329.30 74.55 55453.38 88888.00 2007-04-19 08:07:45.250 109 12329.15 74.58 55453.38 88888.00 2007-04-19 08:07:45.375 109 12329.17 74.58 55453.38 88888.00 2007-04-19 08:07:45.500 109 12329.25 74.50 55453.35 88888.00 2007-04-19 08:07:45.625 109 12329.25 74.55 55453.35 88888.00 2007-04-19 08:07:45.750 109 12329.30 74.60 55453.40 88888.00 2007-04-19 08:07:45.875 109 12329.23 74.58 55453.38 88888.00 2007-04-19 08:07:46.000 109 12329.20 74.58 55453.35 88888.00 2007-04-19 08:07:46.125 109 12329.20 74.58 55453.38 88888.00 2007-04-19 08:07:46.250 109 12329.12 74.55 55453.40 88888.00 2007-04-19 08:07:46.375 109 12329.17 74.60 55453.40 88888.00 2007-04-19 08:07:46.500 109 12329.25 74.58 55453.43 88888.00 2007-04-19 08:07:46.625 109 12329.23 74.58 55453.45 88888.00 2007-04-19 08:07:46.750 109 12329.25 74.65 55453.45 88888.00 2007-04-19 08:07:46.875 109 12329.20 74.62 55453.45 88888.00 2007-04-19 08:07:47.000 109 12329.23 74.62 55453.45 88888.00 2007-04-19 08:07:47.125 109 12329.25 74.62 55453.45 88888.00 2007-04-19 08:07:47.250 109 12329.23 74.62 55453.45 88888.00 2007-04-19 08:07:47.375 109 12329.25 74.58 55453.45 88888.00 2007-04-19 08:07:47.500 109 12329.35 74.65 55453.50 88888.00 2007-04-19 08:07:47.625 109 12329.33 74.62 55453.50 88888.00 2007-04-19 08:07:47.750 109 12329.20 74.58 55453.50 88888.00 2007-04-19 08:07:47.875 109 12329.20 74.62 55453.50 88888.00 2007-04-19 08:07:48.000 109 12329.23 74.70 55453.50 88888.00 2007-04-19 08:07:48.125 109 12329.20 74.65 55453.50 88888.00 2007-04-19 08:07:48.250 109 12329.15 74.62 55453.47 88888.00 2007-04-19 08:07:48.375 109 12329.17 74.65 55453.47 88888.00 2007-04-19 08:07:48.500 109 12329.17 74.65 55453.53 88888.00 2007-04-19 08:07:48.625 109 12329.17 74.62 55453.50 88888.00 2007-04-19 08:07:48.750 109 12329.20 74.70 55453.53 88888.00 2007-04-19 08:07:48.875 109 12329.17 74.72 55453.55 88888.00 2007-04-19 08:07:49.000 109 12329.25 74.65 55453.53 88888.00 2007-04-19 08:07:49.125 109 12329.33 74.67 55453.55 88888.00 2007-04-19 08:07:49.250 109 12329.27 74.65 55453.50 88888.00 2007-04-19 08:07:49.375 109 12329.27 74.67 55453.50 88888.00 2007-04-19 08:07:49.500 109 12329.38 74.72 55453.50 88888.00 2007-04-19 08:07:49.625 109 12329.48 74.67 55453.53 88888.00 2007-04-19 08:07:49.750 109 12329.45 74.62 55453.55 88888.00 2007-04-19 08:07:49.875 109 12329.42 74.70 55453.57 88888.00 2007-04-19 08:07:50.000 109 12329.42 74.70 55453.57 88888.00 2007-04-19 08:07:50.125 109 12329.42 74.70 55453.57 88888.00 2007-04-19 08:07:50.250 109 12329.35 74.72 55453.57 88888.00 2007-04-19 08:07:50.375 109 12329.40 74.72 55453.57 88888.00 2007-04-19 08:07:50.500 109 12329.33 74.72 55453.60 88888.00 2007-04-19 08:07:50.625 109 12329.33 74.67 55453.60 88888.00 2007-04-19 08:07:50.750 109 12329.35 74.65 55453.60 88888.00 2007-04-19 08:07:50.875 109 12329.35 74.67 55453.60 88888.00 2007-04-19 08:07:51.000 109 12329.27 74.70 55453.60 88888.00 2007-04-19 08:07:51.125 109 12329.38 74.72 55453.62 88888.00 2007-04-19 08:07:51.250 109 12329.35 74.70 55453.62 88888.00 2007-04-19 08:07:51.375 109 12329.33 74.72 55453.62 88888.00 2007-04-19 08:07:51.500 109 12329.30 74.75 55453.62 88888.00 2007-04-19 08:07:51.625 109 12329.38 74.83 55453.62 88888.00 2007-04-19 08:07:51.750 109 12329.42 74.78 55453.62 88888.00 2007-04-19 08:07:51.875 109 12329.40 74.75 55453.65 88888.00 2007-04-19 08:07:52.000 109 12329.35 74.75 55453.62 88888.00 2007-04-19 08:07:52.125 109 12329.33 74.75 55453.65 88888.00 2007-04-19 08:07:52.250 109 12329.30 74.72 55453.65 88888.00 2007-04-19 08:07:52.375 109 12329.40 74.80 55453.68 88888.00 2007-04-19 08:07:52.500 109 12329.38 74.83 55453.72 88888.00 2007-04-19 08:07:52.625 109 12329.33 74.75 55453.70 88888.00 2007-04-19 08:07:52.750 109 12329.40 74.72 55453.68 88888.00 2007-04-19 08:07:52.875 109 12329.45 74.75 55453.70 88888.00 2007-04-19 08:07:53.000 109 12329.50 74.78 55453.70 88888.00 2007-04-19 08:07:53.125 109 12329.50 74.80 55453.72 88888.00 2007-04-19 08:07:53.250 109 12329.42 74.83 55453.70 88888.00 2007-04-19 08:07:53.375 109 12329.40 74.83 55453.72 88888.00 2007-04-19 08:07:53.500 109 12329.42 74.85 55453.72 88888.00 2007-04-19 08:07:53.625 109 12329.42 74.83 55453.75 88888.00 2007-04-19 08:07:53.750 109 12329.38 74.78 55453.72 88888.00 2007-04-19 08:07:53.875 109 12329.35 74.78 55453.72 88888.00 2007-04-19 08:07:54.000 109 12329.38 74.75 55453.70 88888.00 2007-04-19 08:07:54.125 109 12329.50 74.75 55453.72 88888.00 2007-04-19 08:07:54.250 109 12329.52 74.78 55453.70 88888.00 2007-04-19 08:07:54.375 109 12329.48 74.78 55453.65 88888.00 2007-04-19 08:07:54.500 109 12329.45 74.78 55453.72 88888.00 2007-04-19 08:07:54.625 109 12329.40 74.78 55453.72 88888.00 2007-04-19 08:07:54.750 109 12329.40 74.83 55453.75 88888.00 2007-04-19 08:07:54.875 109 12329.42 74.83 55453.75 88888.00 2007-04-19 08:07:55.000 109 12329.42 74.83 55453.72 88888.00 2007-04-19 08:07:55.125 109 12329.48 74.80 55453.72 88888.00 2007-04-19 08:07:55.250 109 12329.48 74.78 55453.75 88888.00 2007-04-19 08:07:55.375 109 12329.48 74.83 55453.78 88888.00 2007-04-19 08:07:55.500 109 12329.33 74.85 55453.75 88888.00 2007-04-19 08:07:55.625 109 12329.35 74.85 55453.75 88888.00 2007-04-19 08:07:55.750 109 12329.48 74.92 55453.80 88888.00 2007-04-19 08:07:55.875 109 12329.50 74.90 55453.82 88888.00 2007-04-19 08:07:56.000 109 12329.42 74.90 55453.80 88888.00 2007-04-19 08:07:56.125 109 12329.45 74.88 55453.85 88888.00 2007-04-19 08:07:56.250 109 12329.50 74.90 55453.82 88888.00 2007-04-19 08:07:56.375 109 12329.48 74.83 55453.80 88888.00 2007-04-19 08:07:56.500 109 12329.42 74.83 55453.78 88888.00 2007-04-19 08:07:56.625 109 12329.45 74.92 55453.78 88888.00 2007-04-19 08:07:56.750 109 12329.40 74.92 55453.80 88888.00 2007-04-19 08:07:56.875 109 12329.35 74.85 55453.80 88888.00 2007-04-19 08:07:57.000 109 12329.42 74.92 55453.80 88888.00 2007-04-19 08:07:57.125 109 12329.42 74.95 55453.80 88888.00 2007-04-19 08:07:57.250 109 12329.35 74.85 55453.80 88888.00 2007-04-19 08:07:57.375 109 12329.40 74.85 55453.82 88888.00 2007-04-19 08:07:57.500 109 12329.52 74.92 55453.88 88888.00 2007-04-19 08:07:57.625 109 12329.50 75.00 55453.90 88888.00 2007-04-19 08:07:57.750 109 12329.48 75.00 55453.88 88888.00 2007-04-19 08:07:57.875 109 12329.42 74.90 55453.88 88888.00 2007-04-19 08:07:58.000 109 12329.38 74.88 55453.82 88888.00 2007-04-19 08:07:58.125 109 12329.35 74.92 55453.90 88888.00 2007-04-19 08:07:58.250 109 12329.38 74.95 55453.90 88888.00 2007-04-19 08:07:58.375 109 12329.42 74.95 55453.90 88888.00 2007-04-19 08:07:58.500 109 12329.40 74.92 55453.90 88888.00 2007-04-19 08:07:58.625 109 12329.45 74.92 55453.90 88888.00 2007-04-19 08:07:58.750 109 12329.40 74.92 55453.88 88888.00 2007-04-19 08:07:58.875 109 12329.42 74.92 55453.90 88888.00 2007-04-19 08:07:59.000 109 12329.42 74.95 55453.90 88888.00 2007-04-19 08:07:59.125 109 12329.48 74.92 55453.90 88888.00 2007-04-19 08:07:59.250 109 12329.48 74.90 55453.93 88888.00 2007-04-19 08:07:59.375 109 12329.50 74.92 55453.95 88888.00 2007-04-19 08:07:59.500 109 12329.52 74.95 55453.95 88888.00 2007-04-19 08:07:59.625 109 12329.52 74.90 55453.93 88888.00 2007-04-19 08:07:59.750 109 12329.52 74.90 55453.93 88888.00 2007-04-19 08:07:59.875 109 12329.55 74.92 55453.93 88888.00 2007-04-19 08:08:00.000 109 12329.48 74.92 55453.90 88888.00 2007-04-19 08:08:00.125 109 12329.48 74.97 55453.93 88888.00 2007-04-19 08:08:00.250 109 12329.50 74.95 55453.95 88888.00 2007-04-19 08:08:00.375 109 12329.52 74.95 55453.95 88888.00 2007-04-19 08:08:00.500 109 12329.42 74.92 55453.95 88888.00 2007-04-19 08:08:00.625 109 12329.42 74.90 55453.93 88888.00 2007-04-19 08:08:00.750 109 12329.48 74.97 55453.95 88888.00 2007-04-19 08:08:00.875 109 12329.50 74.97 55453.97 88888.00 2007-04-19 08:08:01.000 109 12329.48 75.00 55453.97 88888.00 2007-04-19 08:08:01.125 109 12329.45 75.00 55454.00 88888.00 2007-04-19 08:08:01.250 109 12329.40 74.95 55454.00 88888.00 2007-04-19 08:08:01.375 109 12329.45 74.95 55453.97 88888.00 2007-04-19 08:08:01.500 109 12329.50 74.97 55453.95 88888.00 2007-04-19 08:08:01.625 109 12329.48 75.03 55453.95 88888.00 2007-04-19 08:08:01.750 109 12329.48 75.08 55453.97 88888.00 2007-04-19 08:08:01.875 109 12329.50 75.08 55454.00 88888.00 2007-04-19 08:08:02.000 109 12329.50 75.00 55454.00 88888.00 2007-04-19 08:08:02.125 109 12329.50 75.00 55454.00 88888.00 2007-04-19 08:08:02.250 109 12329.50 75.03 55453.97 88888.00 2007-04-19 08:08:02.375 109 12329.58 75.03 55453.95 88888.00 2007-04-19 08:08:02.500 109 12329.55 75.08 55453.97 88888.00 2007-04-19 08:08:02.625 109 12329.55 75.05 55453.97 88888.00 2007-04-19 08:08:02.750 109 12329.60 75.05 55453.95 88888.00 2007-04-19 08:08:02.875 109 12329.58 75.08 55453.97 88888.00 2007-04-19 08:08:03.000 109 12329.55 75.05 55453.97 88888.00 2007-04-19 08:08:03.125 109 12329.55 75.05 55454.00 88888.00 2007-04-19 08:08:03.250 109 12329.55 75.05 55454.00 88888.00 2007-04-19 08:08:03.375 109 12329.58 75.03 55453.97 88888.00 2007-04-19 08:08:03.500 109 12329.52 75.05 55454.00 88888.00 2007-04-19 08:08:03.625 109 12329.50 75.05 55454.00 88888.00 2007-04-19 08:08:03.750 109 12329.48 75.03 55454.05 88888.00 2007-04-19 08:08:03.875 109 12329.50 75.05 55454.05 88888.00 2007-04-19 08:08:04.000 109 12329.42 75.03 55454.00 88888.00 2007-04-19 08:08:04.125 109 12329.50 75.08 55453.97 88888.00 2007-04-19 08:08:04.250 109 12329.55 75.17 55454.00 88888.00 2007-04-19 08:08:04.375 109 12329.55 75.17 55454.00 88888.00 2007-04-19 08:08:04.500 109 12329.52 75.12 55454.00 88888.00 2007-04-19 08:08:04.625 109 12329.50 75.10 55454.03 88888.00 2007-04-19 08:08:04.750 109 12329.48 75.15 55454.03 88888.00 2007-04-19 08:08:04.875 109 12329.42 75.17 55454.03 88888.00 2007-04-19 08:08:05.000 109 12329.45 75.17 55454.00 88888.00 2007-04-19 08:08:05.125 109 12329.50 75.20 55454.03 88888.00 2007-04-19 08:08:05.250 109 12329.48 75.17 55454.00 88888.00 2007-04-19 08:08:05.375 109 12329.50 75.17 55454.00 88888.00 2007-04-19 08:08:05.500 109 12329.50 75.17 55454.05 88888.00 2007-04-19 08:08:05.625 109 12329.50 75.15 55454.07 88888.00 2007-04-19 08:08:05.750 109 12329.52 75.15 55454.05 88888.00 2007-04-19 08:08:05.875 109 12329.50 75.15 55454.10 88888.00 2007-04-19 08:08:06.000 109 12329.52 75.10 55454.07 88888.00 2007-04-19 08:08:06.125 109 12329.52 75.10 55454.05 88888.00 2007-04-19 08:08:06.250 109 12329.50 75.12 55454.05 88888.00 2007-04-19 08:08:06.375 109 12329.55 75.20 55454.07 88888.00 2007-04-19 08:08:06.500 109 12329.55 75.15 55454.07 88888.00 2007-04-19 08:08:06.625 109 12329.52 75.12 55454.07 88888.00 2007-04-19 08:08:06.750 109 12329.48 75.17 55454.07 88888.00 2007-04-19 08:08:06.875 109 12329.52 75.22 55454.10 88888.00 2007-04-19 08:08:07.000 109 12329.50 75.20 55454.05 88888.00 2007-04-19 08:08:07.125 109 12329.50 75.15 55454.10 88888.00 2007-04-19 08:08:07.250 109 12329.45 75.05 55454.10 88888.00 2007-04-19 08:08:07.375 109 12329.52 75.05 55454.07 88888.00 2007-04-19 08:08:07.500 109 12329.52 75.15 55454.10 88888.00 2007-04-19 08:08:07.625 109 12329.48 75.20 55454.10 88888.00 2007-04-19 08:08:07.750 109 12329.48 75.20 55454.12 88888.00 2007-04-19 08:08:07.875 109 12329.45 75.17 55454.10 88888.00 2007-04-19 08:08:08.000 109 12329.45 75.20 55454.12 88888.00 2007-04-19 08:08:08.125 109 12329.48 75.22 55454.12 88888.00 2007-04-19 08:08:08.250 109 12329.45 75.12 55454.12 88888.00 2007-04-19 08:08:08.375 109 12329.50 75.15 55454.10 88888.00 2007-04-19 08:08:08.500 109 12329.52 75.17 55454.12 88888.00 2007-04-19 08:08:08.625 109 12329.58 75.17 55454.10 88888.00 2007-04-19 08:08:08.750 109 12329.52 75.17 55454.07 88888.00 2007-04-19 08:08:08.875 109 12329.52 75.20 55454.15 88888.00 2007-04-19 08:08:09.000 109 12329.52 75.28 55454.18 88888.00 2007-04-19 08:08:09.125 109 12329.48 75.22 55454.15 88888.00 2007-04-19 08:08:09.250 109 12329.42 75.12 55454.12 88888.00 2007-04-19 08:08:09.375 109 12329.40 75.15 55454.10 88888.00 2007-04-19 08:08:09.500 109 12329.42 75.15 55454.10 88888.00 2007-04-19 08:08:09.625 109 12329.50 75.20 55454.15 88888.00 2007-04-19 08:08:09.750 109 12329.52 75.22 55454.15 88888.00 2007-04-19 08:08:09.875 109 12329.52 75.25 55454.15 88888.00 2007-04-19 08:08:10.000 109 12329.55 75.20 55454.10 88888.00 2007-04-19 08:08:10.125 109 12329.60 75.20 55454.12 88888.00 2007-04-19 08:08:10.250 109 12329.55 75.25 55454.12 88888.00 2007-04-19 08:08:10.375 109 12329.52 75.28 55454.10 88888.00 2007-04-19 08:08:10.500 109 12329.58 75.25 55454.12 88888.00 2007-04-19 08:08:10.625 109 12329.52 75.22 55454.12 88888.00 2007-04-19 08:08:10.750 109 12329.48 75.15 55454.10 88888.00 2007-04-19 08:08:10.875 109 12329.55 75.17 55454.15 88888.00 2007-04-19 08:08:11.000 109 12329.58 75.30 55454.18 88888.00 2007-04-19 08:08:11.125 109 12329.55 75.25 55454.22 88888.00 2007-04-19 08:08:11.250 109 12329.50 75.22 55454.20 88888.00 2007-04-19 08:08:11.375 109 12329.60 75.30 55454.20 88888.00 2007-04-19 08:08:11.500 109 12329.62 75.28 55454.22 88888.00 2007-04-19 08:08:11.625 109 12329.60 75.22 55454.20 88888.00 2007-04-19 08:08:11.750 109 12329.55 75.22 55454.15 88888.00 2007-04-19 08:08:11.875 109 12329.48 75.15 55454.12 88888.00 2007-04-19 08:08:12.000 109 12329.42 75.15 55454.12 88888.00 2007-04-19 08:08:12.125 109 12329.48 75.20 55454.18 88888.00 2007-04-19 08:08:12.250 109 12329.48 75.28 55454.18 88888.00 2007-04-19 08:08:12.375 109 12329.45 75.25 55454.18 88888.00 2007-04-19 08:08:12.500 109 12329.45 75.20 55454.20 88888.00 2007-04-19 08:08:12.625 109 12329.42 75.20 55454.18 88888.00 2007-04-19 08:08:12.750 109 12329.42 75.22 55454.15 88888.00 2007-04-19 08:08:12.875 109 12329.45 75.22 55454.18 88888.00 2007-04-19 08:08:13.000 109 12329.42 75.20 55454.18 88888.00 2007-04-19 08:08:13.125 109 12329.42 75.28 55454.22 88888.00 2007-04-19 08:08:13.250 109 12329.35 75.20 55454.18 88888.00 2007-04-19 08:08:13.375 109 12329.27 75.20 55454.15 88888.00 2007-04-19 08:08:13.500 109 12329.30 75.22 55454.15 88888.00 2007-04-19 08:08:13.625 109 12329.33 75.25 55454.15 88888.00 2007-04-19 08:08:13.750 109 12329.38 75.30 55454.18 88888.00 2007-04-19 08:08:13.875 109 12329.35 75.28 55454.18 88888.00 2007-04-19 08:08:14.000 109 12329.38 75.28 55454.18 88888.00 2007-04-19 08:08:14.125 109 12329.42 75.28 55454.18 88888.00 2007-04-19 08:08:14.250 109 12329.40 75.25 55454.18 88888.00 2007-04-19 08:08:14.375 109 12329.40 75.22 55454.15 88888.00 2007-04-19 08:08:14.500 109 12329.42 75.22 55454.20 88888.00 2007-04-19 08:08:14.625 109 12329.40 75.20 55454.18 88888.00 2007-04-19 08:08:14.750 109 12329.35 75.20 55454.15 88888.00 2007-04-19 08:08:14.875 109 12329.35 75.22 55454.18 88888.00 2007-04-19 08:08:15.000 109 12329.38 75.22 55454.18 88888.00 2007-04-19 08:08:15.125 109 12329.40 75.25 55454.20 88888.00 2007-04-19 08:08:15.250 109 12329.42 75.28 55454.25 88888.00 2007-04-19 08:08:15.375 109 12329.40 75.28 55454.22 88888.00 2007-04-19 08:08:15.500 109 12329.38 75.25 55454.20 88888.00 2007-04-19 08:08:15.625 109 12329.33 75.28 55454.18 88888.00 2007-04-19 08:08:15.750 109 12329.23 75.28 55454.18 88888.00 2007-04-19 08:08:15.875 109 12329.27 75.28 55454.22 88888.00 2007-04-19 08:08:16.000 109 12329.27 75.33 55454.22 88888.00 2007-04-19 08:08:16.125 109 12329.27 75.28 55454.20 88888.00 2007-04-19 08:08:16.250 109 12329.25 75.20 55454.18 88888.00 2007-04-19 08:08:16.375 109 12329.23 75.28 55454.20 88888.00 2007-04-19 08:08:16.500 109 12329.25 75.33 55454.25 88888.00 2007-04-19 08:08:16.625 109 12329.27 75.35 55454.28 88888.00 2007-04-19 08:08:16.750 109 12329.27 75.33 55454.25 88888.00 2007-04-19 08:08:16.875 109 12329.17 75.20 55454.18 88888.00 2007-04-19 08:08:17.000 109 12329.23 75.28 55454.15 88888.00 2007-04-19 08:08:17.125 109 12329.35 75.33 55454.18 88888.00 2007-04-19 08:08:17.250 109 12329.33 75.30 55454.20 88888.00 2007-04-19 08:08:17.375 109 12329.27 75.25 55454.18 88888.00 2007-04-19 08:08:17.500 109 12329.30 75.30 55454.22 88888.00 2007-04-19 08:08:17.625 109 12329.27 75.33 55454.22 88888.00 2007-04-19 08:08:17.750 109 12329.25 75.33 55454.22 88888.00 2007-04-19 08:08:17.875 109 12329.27 75.38 55454.28 88888.00 2007-04-19 08:08:18.000 109 12329.25 75.38 55454.22 88888.00 2007-04-19 08:08:18.125 109 12329.15 75.33 55454.22 88888.00 2007-04-19 08:08:18.250 109 12329.23 75.35 55454.25 88888.00 2007-04-19 08:08:18.375 109 12329.27 75.38 55454.28 88888.00 2007-04-19 08:08:18.500 109 12329.30 75.38 55454.25 88888.00 2007-04-19 08:08:18.625 109 12329.33 75.33 55454.25 88888.00 2007-04-19 08:08:18.750 109 12329.38 75.33 55454.28 88888.00 2007-04-19 08:08:18.875 109 12329.30 75.30 55454.25 88888.00 2007-04-19 08:08:19.000 109 12329.30 75.40 55454.25 88888.00 2007-04-19 08:08:19.125 109 12329.27 75.38 55454.25 88888.00 2007-04-19 08:08:19.250 109 12329.20 75.28 55454.22 88888.00 2007-04-19 08:08:19.375 109 12329.30 75.35 55454.28 88888.00 2007-04-19 08:08:19.500 109 12329.40 75.40 55454.28 88888.00 2007-04-19 08:08:19.625 109 12329.30 75.38 55454.28 88888.00 2007-04-19 08:08:19.750 109 12329.25 75.33 55454.22 88888.00 2007-04-19 08:08:19.875 109 12329.23 75.30 55454.22 88888.00 2007-04-19 08:08:20.000 109 12329.17 75.38 55454.25 88888.00 2007-04-19 08:08:20.125 109 12329.23 75.40 55454.28 88888.00 2007-04-19 08:08:20.250 109 12329.23 75.35 55454.25 88888.00 2007-04-19 08:08:20.375 109 12329.27 75.42 55454.30 88888.00 2007-04-19 08:08:20.500 109 12329.25 75.47 55454.30 88888.00 2007-04-19 08:08:20.625 109 12329.25 75.47 55454.28 88888.00 2007-04-19 08:08:20.750 109 12329.23 75.40 55454.28 88888.00 2007-04-19 08:08:20.875 109 12329.27 75.35 55454.25 88888.00 2007-04-19 08:08:21.000 109 12329.30 75.40 55454.25 88888.00 2007-04-19 08:08:21.125 109 12329.30 75.45 55454.30 88888.00 2007-04-19 08:08:21.250 109 12329.20 75.38 55454.25 88888.00 2007-04-19 08:08:21.375 109 12329.15 75.35 55454.22 88888.00 2007-04-19 08:08:21.500 109 12329.15 75.33 55454.20 88888.00 2007-04-19 08:08:21.625 109 12329.08 75.35 55454.20 88888.00 2007-04-19 08:08:21.750 109 12329.08 75.40 55454.25 88888.00 2007-04-19 08:08:21.875 109 12329.02 75.42 55454.22 88888.00 2007-04-19 08:08:22.000 109 12329.08 75.40 55454.20 88888.00 2007-04-19 08:08:22.125 109 12329.17 75.42 55454.22 88888.00 2007-04-19 08:08:22.250 109 12329.20 75.38 55454.20 88888.00 2007-04-19 08:08:22.375 109 12329.25 75.38 55454.20 88888.00 2007-04-19 08:08:22.500 109 12329.17 75.40 55454.22 88888.00 2007-04-19 08:08:22.625 109 12329.25 75.45 55454.22 88888.00 2007-04-19 08:08:22.750 109 12329.33 75.50 55454.22 88888.00 2007-04-19 08:08:22.875 109 12329.33 75.42 55454.20 88888.00 2007-04-19 08:08:23.000 109 12329.30 75.40 55454.25 88888.00 2007-04-19 08:08:23.125 109 12329.27 75.47 55454.28 88888.00 2007-04-19 08:08:23.250 109 12329.23 75.42 55454.25 88888.00 2007-04-19 08:08:23.375 109 12329.25 75.40 55454.25 88888.00 2007-04-19 08:08:23.500 109 12329.23 75.40 55454.25 88888.00 2007-04-19 08:08:23.625 109 12329.20 75.38 55454.25 88888.00 2007-04-19 08:08:23.750 109 12329.27 75.38 55454.22 88888.00 2007-04-19 08:08:23.875 109 12329.20 75.33 55454.22 88888.00 2007-04-19 08:08:24.000 109 12329.27 75.42 55454.22 88888.00 2007-04-19 08:08:24.125 109 12329.25 75.40 55454.25 88888.00 2007-04-19 08:08:24.250 109 12329.20 75.38 55454.25 88888.00 2007-04-19 08:08:24.375 109 12329.23 75.45 55454.28 88888.00 2007-04-19 08:08:24.500 109 12329.23 75.53 55454.30 88888.00 2007-04-19 08:08:24.625 109 12329.23 75.50 55454.30 88888.00 2007-04-19 08:08:24.750 109 12329.23 75.45 55454.25 88888.00 2007-04-19 08:08:24.875 109 12329.23 75.45 55454.22 88888.00 2007-04-19 08:08:25.000 109 12329.15 75.45 55454.22 88888.00 2007-04-19 08:08:25.125 109 12329.15 75.50 55454.25 88888.00 2007-04-19 08:08:25.250 109 12329.12 75.50 55454.25 88888.00 2007-04-19 08:08:25.375 109 12329.15 75.50 55454.25 88888.00 2007-04-19 08:08:25.500 109 12329.20 75.55 55454.32 88888.00 2007-04-19 08:08:25.625 109 12329.25 75.58 55454.28 88888.00 2007-04-19 08:08:25.750 109 12329.27 75.58 55454.30 88888.00 2007-04-19 08:08:25.875 109 12329.27 75.55 55454.28 88888.00 2007-04-19 08:08:26.000 109 12329.27 75.55 55454.30 88888.00 2007-04-19 08:08:26.125 109 12329.25 75.53 55454.32 88888.00 2007-04-19 08:08:26.250 109 12329.15 75.50 55454.28 88888.00 2007-04-19 08:08:26.375 109 12329.25 75.53 55454.28 88888.00 2007-04-19 08:08:26.500 109 12329.25 75.50 55454.25 88888.00 2007-04-19 08:08:26.625 109 12329.23 75.53 55454.22 88888.00 2007-04-19 08:08:26.750 109 12329.20 75.55 55454.22 88888.00 2007-04-19 08:08:26.875 109 12329.15 75.53 55454.22 88888.00 2007-04-19 08:08:27.000 109 12329.23 75.55 55454.25 88888.00 2007-04-19 08:08:27.125 109 12329.20 75.58 55454.25 88888.00 2007-04-19 08:08:27.250 109 12329.23 75.62 55454.28 88888.00 2007-04-19 08:08:27.375 109 12329.27 75.60 55454.30 88888.00 2007-04-19 08:08:27.500 109 12329.30 75.55 55454.28 88888.00 2007-04-19 08:08:27.625 109 12329.30 75.55 55454.25 88888.00 2007-04-19 08:08:27.750 109 12329.27 75.60 55454.28 88888.00 2007-04-19 08:08:27.875 109 12329.20 75.62 55454.25 88888.00 2007-04-19 08:08:28.000 109 12329.20 75.60 55454.25 88888.00 2007-04-19 08:08:28.125 109 12329.15 75.58 55454.25 88888.00 2007-04-19 08:08:28.250 109 12329.17 75.55 55454.25 88888.00 2007-04-19 08:08:28.375 109 12329.12 75.53 55454.22 88888.00 2007-04-19 08:08:28.500 109 12329.08 75.47 55454.20 88888.00 2007-04-19 08:08:28.625 109 12329.08 75.53 55454.22 88888.00 2007-04-19 08:08:28.750 109 12329.17 75.60 55454.25 88888.00 2007-04-19 08:08:28.875 109 12329.12 75.60 55454.25 88888.00 2007-04-19 08:08:29.000 109 12329.10 75.58 55454.22 88888.00 2007-04-19 08:08:29.125 109 12329.08 75.62 55454.22 88888.00 2007-04-19 08:08:29.250 109 12329.08 75.60 55454.22 88888.00 2007-04-19 08:08:29.375 109 12329.17 75.62 55454.22 88888.00 2007-04-19 08:08:29.500 109 12329.15 75.62 55454.22 88888.00 2007-04-19 08:08:29.625 109 12329.08 75.60 55454.22 88888.00 2007-04-19 08:08:29.750 109 12329.15 75.67 55454.25 88888.00 2007-04-19 08:08:29.875 109 12329.20 75.67 55454.30 88888.00 2007-04-19 08:08:30.000 109 12329.15 75.62 55454.25 88888.00 2007-04-19 08:08:30.125 109 12329.10 75.65 55454.25 88888.00 2007-04-19 08:08:30.250 109 12329.10 75.70 55454.22 88888.00 2007-04-19 08:08:30.375 109 12329.12 75.70 55454.20 88888.00 2007-04-19 08:08:30.500 109 12329.12 75.67 55454.20 88888.00 2007-04-19 08:08:30.625 109 12329.08 75.65 55454.22 88888.00 2007-04-19 08:08:30.750 109 12329.05 75.60 55454.22 88888.00 2007-04-19 08:08:30.875 109 12329.00 75.62 55454.20 88888.00 2007-04-19 08:08:31.000 109 12329.02 75.72 55454.20 88888.00 2007-04-19 08:08:31.125 109 12329.02 75.70 55454.25 88888.00 2007-04-19 08:08:31.250 109 12329.00 75.67 55454.28 88888.00 2007-04-19 08:08:31.375 109 12329.10 75.72 55454.30 88888.00 2007-04-19 08:08:31.500 109 12329.10 75.72 55454.25 88888.00 2007-04-19 08:08:31.625 109 12328.95 75.70 55454.22 88888.00 2007-04-19 08:08:31.750 109 12328.92 75.70 55454.22 88888.00 2007-04-19 08:08:31.875 109 12329.00 75.72 55454.25 88888.00 2007-04-19 08:08:32.000 109 12329.05 75.75 55454.25 88888.00 2007-04-19 08:08:32.125 109 12329.10 75.83 55454.28 88888.00 2007-04-19 08:08:32.250 109 12329.05 75.75 55454.22 88888.00 2007-04-19 08:08:32.375 109 12329.05 75.72 55454.22 88888.00 2007-04-19 08:08:32.500 109 12329.00 75.72 55454.22 88888.00 2007-04-19 08:08:32.625 109 12328.98 75.78 55454.25 88888.00 2007-04-19 08:08:32.750 109 12329.05 75.80 55454.25 88888.00 2007-04-19 08:08:32.875 109 12329.08 75.78 55454.25 88888.00 2007-04-19 08:08:33.000 109 12329.05 75.75 55454.28 88888.00 2007-04-19 08:08:33.125 109 12328.98 75.70 55454.25 88888.00 2007-04-19 08:08:33.250 109 12328.98 75.70 55454.25 88888.00 2007-04-19 08:08:33.375 109 12329.00 75.75 55454.22 88888.00 2007-04-19 08:08:33.500 109 12328.98 75.78 55454.20 88888.00 2007-04-19 08:08:33.625 109 12328.98 75.72 55454.25 88888.00 2007-04-19 08:08:33.750 109 12329.02 75.75 55454.22 88888.00 2007-04-19 08:08:33.875 109 12329.12 75.78 55454.25 88888.00 2007-04-19 08:08:34.000 109 12329.10 75.78 55454.20 88888.00 2007-04-19 08:08:34.125 109 12329.02 75.72 55454.18 88888.00 2007-04-19 08:08:34.250 109 12328.90 75.75 55454.20 88888.00 2007-04-19 08:08:34.375 109 12328.98 75.78 55454.18 88888.00 2007-04-19 08:08:34.500 109 12329.02 75.78 55454.22 88888.00 2007-04-19 08:08:34.625 109 12329.02 75.80 55454.20 88888.00 2007-04-19 08:08:34.750 109 12328.98 75.80 55454.18 88888.00 2007-04-19 08:08:34.875 109 12329.00 75.83 55454.20 88888.00 2007-04-19 08:08:35.000 109 12328.98 75.83 55454.18 88888.00 2007-04-19 08:08:35.125 109 12328.98 75.78 55454.20 88888.00 2007-04-19 08:08:35.250 109 12328.95 75.85 55454.25 88888.00 2007-04-19 08:08:35.375 109 12328.98 75.85 55454.25 88888.00 2007-04-19 08:08:35.500 109 12328.95 75.80 55454.22 88888.00 2007-04-19 08:08:35.625 109 12328.88 75.78 55454.20 88888.00 2007-04-19 08:08:35.750 109 12328.88 75.80 55454.18 88888.00 2007-04-19 08:08:35.875 109 12328.92 75.83 55454.22 88888.00 2007-04-19 08:08:36.000 109 12328.88 75.80 55454.20 88888.00 2007-04-19 08:08:36.125 109 12328.88 75.85 55454.20 88888.00 2007-04-19 08:08:36.250 109 12328.90 75.85 55454.20 88888.00 2007-04-19 08:08:36.375 109 12328.95 75.90 55454.18 88888.00 2007-04-19 08:08:36.500 109 12328.95 75.90 55454.15 88888.00 2007-04-19 08:08:36.625 109 12329.02 75.88 55454.12 88888.00 2007-04-19 08:08:36.750 109 12329.02 75.83 55454.15 88888.00 2007-04-19 08:08:36.875 109 12328.98 75.80 55454.18 88888.00 2007-04-19 08:08:37.000 109 12328.92 75.80 55454.15 88888.00 2007-04-19 08:08:37.125 109 12328.90 75.85 55454.15 88888.00 2007-04-19 08:08:37.250 109 12328.90 75.85 55454.18 88888.00 2007-04-19 08:08:37.375 109 12328.95 75.90 55454.20 88888.00 2007-04-19 08:08:37.500 109 12328.95 75.85 55454.15 88888.00 2007-04-19 08:08:37.625 109 12328.90 75.85 55454.18 88888.00 2007-04-19 08:08:37.750 109 12328.83 75.85 55454.12 88888.00 2007-04-19 08:08:37.875 109 12328.80 75.78 55454.10 88888.00 2007-04-19 08:08:38.000 109 12328.92 75.83 55454.12 88888.00 2007-04-19 08:08:38.125 109 12328.95 75.88 55454.18 88888.00 2007-04-19 08:08:38.250 109 12328.92 75.85 55454.15 88888.00 2007-04-19 08:08:38.375 109 12328.92 75.85 55454.18 88888.00 2007-04-19 08:08:38.500 109 12328.88 75.88 55454.18 88888.00 2007-04-19 08:08:38.625 109 12328.90 75.90 55454.20 88888.00 2007-04-19 08:08:38.750 109 12328.92 75.90 55454.18 88888.00 2007-04-19 08:08:38.875 109 12328.85 75.85 55454.15 88888.00 2007-04-19 08:08:39.000 109 12328.80 75.80 55454.10 88888.00 2007-04-19 08:08:39.125 109 12328.75 75.83 55454.12 88888.00 2007-04-19 08:08:39.250 109 12328.77 75.83 55454.12 88888.00 2007-04-19 08:08:39.375 109 12328.77 75.80 55454.10 88888.00 2007-04-19 08:08:39.500 109 12328.73 75.83 55454.10 88888.00 2007-04-19 08:08:39.625 109 12328.67 75.80 55454.10 88888.00 2007-04-19 08:08:39.750 109 12328.65 75.80 55454.10 88888.00 2007-04-19 08:08:39.875 109 12328.77 75.88 55454.15 88888.00 2007-04-19 08:08:40.000 109 12328.77 75.88 55454.15 88888.00 2007-04-19 08:08:40.125 109 12328.75 75.83 55454.18 88888.00 2007-04-19 08:08:40.250 109 12328.73 75.80 55454.18 88888.00 2007-04-19 08:08:40.375 109 12328.77 75.85 55454.18 88888.00 2007-04-19 08:08:40.500 109 12328.83 75.90 55454.18 88888.00 2007-04-19 08:08:40.625 109 12328.80 75.92 55454.20 88888.00 2007-04-19 08:08:40.750 109 12328.80 75.90 55454.18 88888.00 2007-04-19 08:08:40.875 109 12328.83 75.88 55454.15 88888.00 2007-04-19 08:08:41.000 109 12328.80 75.90 55454.12 88888.00 2007-04-19 08:08:41.125 109 12328.75 75.92 55454.12 88888.00 2007-04-19 08:08:41.250 109 12328.75 75.85 55454.12 88888.00 2007-04-19 08:08:41.375 109 12328.80 75.88 55454.15 88888.00 2007-04-19 08:08:41.500 109 12328.83 75.90 55454.15 88888.00 2007-04-19 08:08:41.625 109 12328.85 75.92 55454.18 88888.00 2007-04-19 08:08:41.750 109 12328.85 75.92 55454.12 88888.00 2007-04-19 08:08:41.875 109 12328.88 75.92 55454.12 88888.00 2007-04-19 08:08:42.000 109 12328.92 75.90 55454.15 88888.00 2007-04-19 08:08:42.125 109 12328.92 75.92 55454.18 88888.00 2007-04-19 08:08:42.250 109 12328.80 75.90 55454.18 88888.00 2007-04-19 08:08:42.375 109 12328.80 75.88 55454.15 88888.00 2007-04-19 08:08:42.500 109 12328.88 75.90 55454.15 88888.00 2007-04-19 08:08:42.625 109 12328.83 75.90 55454.12 88888.00 2007-04-19 08:08:42.750 109 12328.77 75.92 55454.10 88888.00 2007-04-19 08:08:42.875 109 12328.77 75.92 55454.12 88888.00 2007-04-19 08:08:43.000 109 12328.75 75.92 55454.12 88888.00 2007-04-19 08:08:43.125 109 12328.75 75.95 55454.12 88888.00 2007-04-19 08:08:43.250 109 12328.75 75.90 55454.12 88888.00 2007-04-19 08:08:43.375 109 12328.80 75.92 55454.12 88888.00 2007-04-19 08:08:43.500 109 12328.80 75.95 55454.12 88888.00 2007-04-19 08:08:43.625 109 12328.85 75.88 55454.10 88888.00 2007-04-19 08:08:43.750 109 12328.95 75.92 55454.12 88888.00 2007-04-19 08:08:43.875 109 12328.98 75.95 55454.12 88888.00 2007-04-19 08:08:44.000 109 12328.88 75.95 55454.07 88888.00 2007-04-19 08:08:44.125 109 12328.83 76.00 55454.10 88888.00 2007-04-19 08:08:44.250 109 12328.88 76.00 55454.10 88888.00 2007-04-19 08:08:44.375 109 12328.90 76.00 55454.10 88888.00 2007-04-19 08:08:44.500 109 12328.88 75.95 55454.10 88888.00 2007-04-19 08:08:44.625 109 12328.88 76.00 55454.07 88888.00 2007-04-19 08:08:44.750 109 12328.92 76.03 55454.07 88888.00 2007-04-19 08:08:44.875 109 12328.95 75.97 55454.07 88888.00 2007-04-19 08:08:45.000 109 12328.98 75.97 55454.05 88888.00 2007-04-19 08:08:45.125 109 12329.00 75.97 55454.05 88888.00 2007-04-19 08:08:45.250 109 12328.98 75.95 55454.03 88888.00 2007-04-19 08:08:45.375 109 12328.95 75.95 55454.03 88888.00 2007-04-19 08:08:45.500 109 12328.92 75.95 55454.03 88888.00 2007-04-19 08:08:45.625 109 12328.95 75.97 55454.03 88888.00 2007-04-19 08:08:45.750 109 12328.92 75.95 55454.03 88888.00 2007-04-19 08:08:45.875 109 12328.92 75.95 55454.00 88888.00 2007-04-19 08:08:46.000 109 12328.95 75.97 55454.05 88888.00 2007-04-19 08:08:46.125 109 12329.00 76.00 55454.05 88888.00 2007-04-19 08:08:46.250 109 12328.98 75.95 55454.03 88888.00 2007-04-19 08:08:46.375 109 12329.08 76.00 55454.03 88888.00 2007-04-19 08:08:46.500 109 12329.08 76.00 55454.03 88888.00 2007-04-19 08:08:46.625 109 12328.98 76.00 55454.00 88888.00 2007-04-19 08:08:46.750 109 12328.92 75.97 55454.03 88888.00 2007-04-19 08:08:46.875 109 12329.00 76.00 55454.07 88888.00 2007-04-19 08:08:47.000 109 12329.05 75.97 55454.03 88888.00 2007-04-19 08:08:47.125 109 12329.02 75.92 55454.03 88888.00 2007-04-19 08:08:47.250 109 12328.98 75.95 55454.00 88888.00 2007-04-19 08:08:47.375 109 12329.02 75.97 55454.00 88888.00 2007-04-19 08:08:47.500 109 12329.08 75.95 55453.97 88888.00 2007-04-19 08:08:47.625 109 12329.05 75.92 55454.00 88888.00 2007-04-19 08:08:47.750 109 12329.02 75.95 55454.03 88888.00 2007-04-19 08:08:47.875 109 12328.98 75.97 55454.03 88888.00 2007-04-19 08:08:48.000 109 12329.00 76.03 55454.00 88888.00 2007-04-19 08:08:48.125 109 12329.02 76.05 55454.00 88888.00 2007-04-19 08:08:48.250 109 12328.98 75.97 55453.97 88888.00 2007-04-19 08:08:48.375 109 12328.98 75.95 55453.95 88888.00 2007-04-19 08:08:48.500 109 12328.95 75.95 55453.95 88888.00 2007-04-19 08:08:48.625 109 12328.98 76.03 55453.95 88888.00 2007-04-19 08:08:48.750 109 12329.00 76.03 55453.97 88888.00 2007-04-19 08:08:48.875 109 12329.02 76.00 55453.95 88888.00 2007-04-19 08:08:49.000 109 12329.05 75.97 55453.95 88888.00 2007-04-19 08:08:49.125 109 12329.02 75.97 55453.95 88888.00 2007-04-19 08:08:49.250 109 12329.05 75.95 55453.95 88888.00 2007-04-19 08:08:49.375 109 12329.08 76.00 55453.95 88888.00 2007-04-19 08:08:49.500 109 12328.98 76.00 55453.95 88888.00 2007-04-19 08:08:49.625 109 12329.00 76.05 55453.95 88888.00 2007-04-19 08:08:49.750 109 12329.05 76.03 55453.95 88888.00 2007-04-19 08:08:49.875 109 12329.08 76.00 55453.93 88888.00 2007-04-19 08:08:50.000 109 12329.02 76.00 55453.90 88888.00 2007-04-19 08:08:50.125 109 12328.98 76.00 55453.93 88888.00 2007-04-19 08:08:50.250 109 12329.00 76.00 55453.95 88888.00 2007-04-19 08:08:50.375 109 12329.15 76.05 55453.97 88888.00 2007-04-19 08:08:50.500 109 12329.15 76.05 55453.95 88888.00 2007-04-19 08:08:50.625 109 12329.08 76.00 55453.88 88888.00 2007-04-19 08:08:50.750 109 12329.08 76.05 55453.93 88888.00 2007-04-19 08:08:50.875 109 12329.08 76.08 55453.93 88888.00 2007-04-19 08:08:51.000 109 12329.05 76.05 55453.88 88888.00 2007-04-19 08:08:51.125 109 12329.08 76.05 55453.88 88888.00 2007-04-19 08:08:51.250 109 12329.05 75.95 55453.88 88888.00 2007-04-19 08:08:51.375 109 12328.95 75.95 55453.90 88888.00 2007-04-19 08:08:51.500 109 12328.88 76.00 55453.90 88888.00 2007-04-19 08:08:51.625 109 12328.95 76.03 55453.88 88888.00 2007-04-19 08:08:51.750 109 12329.00 76.05 55453.90 88888.00 2007-04-19 08:08:51.875 109 12329.00 76.03 55453.93 88888.00 2007-04-19 08:08:52.000 109 12328.92 75.95 55453.90 88888.00 2007-04-19 08:08:52.125 109 12328.95 75.97 55453.93 88888.00 2007-04-19 08:08:52.250 109 12329.10 76.08 55453.95 88888.00 2007-04-19 08:08:52.375 109 12329.15 76.08 55453.95 88888.00 2007-04-19 08:08:52.500 109 12329.02 76.03 55453.90 88888.00 2007-04-19 08:08:52.625 109 12329.00 75.97 55453.90 88888.00 2007-04-19 08:08:52.750 109 12329.05 75.97 55453.88 88888.00 2007-04-19 08:08:52.875 109 12329.02 76.00 55453.85 88888.00 2007-04-19 08:08:53.000 109 12329.02 76.03 55453.85 88888.00 2007-04-19 08:08:53.125 109 12329.02 75.97 55453.90 88888.00 2007-04-19 08:08:53.250 109 12329.02 75.97 55453.90 88888.00 2007-04-19 08:08:53.375 109 12329.05 75.95 55453.90 88888.00 2007-04-19 08:08:53.500 109 12329.00 75.92 55453.88 88888.00 2007-04-19 08:08:53.625 109 12329.00 76.00 55453.88 88888.00 2007-04-19 08:08:53.750 109 12329.02 76.05 55453.88 88888.00 2007-04-19 08:08:53.875 109 12329.02 76.08 55453.90 88888.00 2007-04-19 08:08:54.000 109 12329.12 76.03 55453.90 88888.00 2007-04-19 08:08:54.125 109 12329.17 76.00 55453.88 88888.00 2007-04-19 08:08:54.250 109 12329.12 76.00 55453.85 88888.00 2007-04-19 08:08:54.375 109 12329.05 76.03 55453.88 88888.00 2007-04-19 08:08:54.500 109 12329.05 76.03 55453.88 88888.00 2007-04-19 08:08:54.625 109 12329.02 76.00 55453.88 88888.00 2007-04-19 08:08:54.750 109 12329.08 76.03 55453.88 88888.00 2007-04-19 08:08:54.875 109 12329.05 76.08 55453.85 88888.00 2007-04-19 08:08:55.000 109 12329.05 76.00 55453.82 88888.00 2007-04-19 08:08:55.125 109 12329.02 76.03 55453.88 88888.00 2007-04-19 08:08:55.250 109 12329.02 76.00 55453.85 88888.00 2007-04-19 08:08:55.375 109 12329.02 75.97 55453.82 88888.00 2007-04-19 08:08:55.500 109 12329.10 76.00 55453.82 88888.00 2007-04-19 08:08:55.625 109 12329.05 75.97 55453.82 88888.00 2007-04-19 08:08:55.750 109 12328.98 76.03 55453.82 88888.00 2007-04-19 08:08:55.875 109 12329.05 76.05 55453.85 88888.00 2007-04-19 08:08:56.000 109 12329.08 76.00 55453.82 88888.00 2007-04-19 08:08:56.125 109 12329.02 75.97 55453.82 88888.00 2007-04-19 08:08:56.250 109 12329.00 76.00 55453.80 88888.00 2007-04-19 08:08:56.375 109 12329.08 76.05 55453.85 88888.00 2007-04-19 08:08:56.500 109 12329.10 76.08 55453.85 88888.00 2007-04-19 08:08:56.625 109 12329.05 76.03 55453.85 88888.00 2007-04-19 08:08:56.750 109 12329.08 76.00 55453.88 88888.00 2007-04-19 08:08:56.875 109 12329.02 75.97 55453.80 88888.00 2007-04-19 08:08:57.000 109 12329.05 75.97 55453.78 88888.00 2007-04-19 08:08:57.125 109 12329.17 76.00 55453.80 88888.00 2007-04-19 08:08:57.250 109 12329.10 75.97 55453.78 88888.00 2007-04-19 08:08:57.375 109 12329.10 76.00 55453.80 88888.00 2007-04-19 08:08:57.500 109 12329.08 75.97 55453.75 88888.00 2007-04-19 08:08:57.625 109 12329.05 75.97 55453.75 88888.00 2007-04-19 08:08:57.750 109 12329.05 75.95 55453.78 88888.00 2007-04-19 08:08:57.875 109 12329.02 75.95 55453.80 88888.00 2007-04-19 08:08:58.000 109 12329.02 75.97 55453.80 88888.00 2007-04-19 08:08:58.125 109 12329.00 76.00 55453.80 88888.00 2007-04-19 08:08:58.250 109 12329.02 76.00 55453.78 88888.00 2007-04-19 08:08:58.375 109 12329.12 76.00 55453.78 88888.00 2007-04-19 08:08:58.500 109 12329.12 75.92 55453.78 88888.00 2007-04-19 08:08:58.625 109 12329.08 75.90 55453.75 88888.00 2007-04-19 08:08:58.750 109 12329.17 75.95 55453.78 88888.00 2007-04-19 08:08:58.875 109 12329.20 75.97 55453.75 88888.00 2007-04-19 08:08:59.000 109 12329.08 75.95 55453.72 88888.00 2007-04-19 08:08:59.125 109 12329.00 75.97 55453.78 88888.00 2007-04-19 08:08:59.250 109 12328.95 75.92 55453.82 88888.00 2007-04-19 08:08:59.375 109 12329.08 75.92 55453.80 88888.00 2007-04-19 08:08:59.500 109 12329.10 75.95 55453.80 88888.00 2007-04-19 08:08:59.625 109 12329.05 75.95 55453.78 88888.00 2007-04-19 08:08:59.750 109 12329.00 75.95 55453.75 88888.00 2007-04-19 08:08:59.875 109 12328.95 75.92 55453.72 88888.00 2007-04-19 08:09:00.000 109 12328.95 75.90 55453.72 88888.00 2007-04-19 08:09:00.125 109 12329.00 75.92 55453.78 88888.00 2007-04-19 08:09:00.250 109 12329.00 75.95 55453.80 88888.00 2007-04-19 08:09:00.375 109 12329.02 75.95 55453.80 88888.00 2007-04-19 08:09:00.500 109 12329.05 75.90 55453.75 88888.00 2007-04-19 08:09:00.625 109 12329.00 75.90 55453.75 88888.00 2007-04-19 08:09:00.750 109 12329.00 75.97 55453.75 88888.00 2007-04-19 08:09:00.875 109 12328.92 75.90 55453.72 88888.00 2007-04-19 08:09:01.000 109 12328.90 75.85 55453.70 88888.00 2007-04-19 08:09:01.125 109 12328.92 75.85 55453.72 88888.00 2007-04-19 08:09:01.250 109 12328.98 75.95 55453.75 88888.00 2007-04-19 08:09:01.375 109 12329.05 75.95 55453.72 88888.00 2007-04-19 08:09:01.500 109 12328.92 75.90 55453.70 88888.00 2007-04-19 08:09:01.625 109 12328.90 75.83 55453.72 88888.00 2007-04-19 08:09:01.750 109 12328.90 75.85 55453.70 88888.00 2007-04-19 08:09:01.875 109 12328.92 75.85 55453.70 88888.00 2007-04-19 08:09:02.000 109 12329.00 75.90 55453.72 88888.00 2007-04-19 08:09:02.125 109 12329.00 75.85 55453.72 88888.00 2007-04-19 08:09:02.250 109 12328.98 75.88 55453.72 88888.00 2007-04-19 08:09:02.375 109 12329.00 75.88 55453.75 88888.00 2007-04-19 08:09:02.500 109 12329.02 75.92 55453.75 88888.00 2007-04-19 08:09:02.625 109 12329.00 75.95 55453.72 88888.00 2007-04-19 08:09:02.750 109 12328.98 75.95 55453.68 88888.00 2007-04-19 08:09:02.875 109 12328.95 75.92 55453.70 88888.00 2007-04-19 08:09:03.000 109 12329.02 75.90 55453.70 88888.00 2007-04-19 08:09:03.125 109 12329.05 75.95 55453.70 88888.00 2007-04-19 08:09:03.250 109 12329.00 75.90 55453.70 88888.00 2007-04-19 08:09:03.375 109 12328.95 75.85 55453.68 88888.00 2007-04-19 08:09:03.500 109 12328.92 75.88 55453.70 88888.00 2007-04-19 08:09:03.625 109 12328.98 75.92 55453.72 88888.00 2007-04-19 08:09:03.750 109 12329.08 75.92 55453.70 88888.00 2007-04-19 08:09:03.875 109 12329.10 75.95 55453.70 88888.00 2007-04-19 08:09:04.000 109 12329.05 75.95 55453.65 88888.00 2007-04-19 08:09:04.125 109 12328.92 75.92 55453.68 88888.00 2007-04-19 08:09:04.250 109 12328.92 75.85 55453.68 88888.00 2007-04-19 08:09:04.375 109 12329.00 75.88 55453.70 88888.00 2007-04-19 08:09:04.500 109 12328.98 75.92 55453.68 88888.00 2007-04-19 08:09:04.625 109 12328.98 75.95 55453.68 88888.00 2007-04-19 08:09:04.750 109 12329.02 75.92 55453.68 88888.00 2007-04-19 08:09:04.875 109 12329.05 75.95 55453.70 88888.00 2007-04-19 08:09:05.000 109 12329.00 75.83 55453.65 88888.00 2007-04-19 08:09:05.125 109 12329.02 75.85 55453.65 88888.00 2007-04-19 08:09:05.250 109 12329.05 75.90 55453.68 88888.00 2007-04-19 08:09:05.375 109 12329.05 75.95 55453.68 88888.00 2007-04-19 08:09:05.500 109 12328.95 75.95 55453.65 88888.00 2007-04-19 08:09:05.625 109 12328.92 75.90 55453.62 88888.00 2007-04-19 08:09:05.750 109 12329.00 75.92 55453.65 88888.00 2007-04-19 08:09:05.875 109 12329.02 75.95 55453.65 88888.00 2007-04-19 08:09:06.000 109 12329.08 75.90 55453.60 88888.00 2007-04-19 08:09:06.125 109 12329.10 75.92 55453.60 88888.00 2007-04-19 08:09:06.250 109 12329.12 75.90 55453.62 88888.00 2007-04-19 08:09:06.375 109 12329.15 75.88 55453.60 88888.00 2007-04-19 08:09:06.500 109 12329.15 75.83 55453.57 88888.00 2007-04-19 08:09:06.625 109 12329.15 75.85 55453.55 88888.00 2007-04-19 08:09:06.750 109 12329.20 75.88 55453.55 88888.00 2007-04-19 08:09:06.875 109 12329.15 75.83 55453.55 88888.00 2007-04-19 08:09:07.000 109 12329.17 75.92 55453.57 88888.00 2007-04-19 08:09:07.125 109 12329.23 75.97 55453.60 88888.00 2007-04-19 08:09:07.250 109 12329.10 75.92 55453.55 88888.00 2007-04-19 08:09:07.375 109 12329.05 75.88 55453.50 88888.00 2007-04-19 08:09:07.500 109 12329.05 75.90 55453.55 88888.00 2007-04-19 08:09:07.625 109 12329.15 75.90 55453.57 88888.00 2007-04-19 08:09:07.750 109 12329.15 75.92 55453.62 88888.00 2007-04-19 08:09:07.875 109 12329.20 75.92 55453.62 88888.00 2007-04-19 08:09:08.000 109 12329.17 75.85 55453.62 88888.00 2007-04-19 08:09:08.125 109 12329.12 75.85 55453.60 88888.00 2007-04-19 08:09:08.250 109 12329.10 75.88 55453.57 88888.00 2007-04-19 08:09:08.375 109 12329.05 75.88 55453.55 88888.00 2007-04-19 08:09:08.500 109 12329.10 75.90 55453.57 88888.00 2007-04-19 08:09:08.625 109 12329.15 75.95 55453.60 88888.00 2007-04-19 08:09:08.750 109 12329.15 75.92 55453.60 88888.00 2007-04-19 08:09:08.875 109 12329.12 75.85 55453.55 88888.00 2007-04-19 08:09:09.000 109 12329.05 75.80 55453.50 88888.00 2007-04-19 08:09:09.125 109 12329.05 75.85 55453.53 88888.00 2007-04-19 08:09:09.250 109 12329.15 75.92 55453.60 88888.00 2007-04-19 08:09:09.375 109 12329.17 75.90 55453.57 88888.00 2007-04-19 08:09:09.500 109 12329.12 75.85 55453.55 88888.00 2007-04-19 08:09:09.625 109 12329.15 75.92 55453.57 88888.00 2007-04-19 08:09:09.750 109 12329.17 75.95 55453.60 88888.00 2007-04-19 08:09:09.875 109 12329.15 75.92 55453.57 88888.00 2007-04-19 08:09:10.000 109 12329.20 75.92 55453.55 88888.00 2007-04-19 08:09:10.125 109 12329.27 75.97 55453.57 88888.00 2007-04-19 08:09:10.250 109 12329.20 75.92 55453.57 88888.00 2007-04-19 08:09:10.375 109 12329.23 75.88 55453.55 88888.00 2007-04-19 08:09:10.500 109 12329.20 75.90 55453.53 88888.00 2007-04-19 08:09:10.625 109 12329.15 75.92 55453.53 88888.00 2007-04-19 08:09:10.750 109 12329.20 75.90 55453.53 88888.00 2007-04-19 08:09:10.875 109 12329.23 75.95 55453.53 88888.00 2007-04-19 08:09:11.000 109 12329.23 75.95 55453.50 88888.00 2007-04-19 08:09:11.125 109 12329.23 75.92 55453.50 88888.00 2007-04-19 08:09:11.250 109 12329.27 75.90 55453.50 88888.00 2007-04-19 08:09:11.375 109 12329.27 75.90 55453.50 88888.00 2007-04-19 08:09:11.500 109 12329.20 75.90 55453.50 88888.00 2007-04-19 08:09:11.625 109 12329.23 75.95 55453.55 88888.00 2007-04-19 08:09:11.750 109 12329.25 76.00 55453.53 88888.00 2007-04-19 08:09:11.875 109 12329.27 75.92 55453.50 88888.00 2007-04-19 08:09:12.000 109 12329.30 75.97 55453.50 88888.00 2007-04-19 08:09:12.125 109 12329.27 75.97 55453.53 88888.00 2007-04-19 08:09:12.250 109 12329.30 75.95 55453.50 88888.00 2007-04-19 08:09:12.375 109 12329.35 75.95 55453.50 88888.00 2007-04-19 08:09:12.500 109 12329.35 76.00 55453.50 88888.00 2007-04-19 08:09:12.625 109 12329.30 75.95 55453.45 88888.00 2007-04-19 08:09:12.750 109 12329.25 75.95 55453.47 88888.00 2007-04-19 08:09:12.875 109 12329.33 76.00 55453.50 88888.00 2007-04-19 08:09:13.000 109 12329.38 76.03 55453.47 88888.00 2007-04-19 08:09:13.125 109 12329.30 75.95 55453.43 88888.00 2007-04-19 08:09:13.250 109 12329.27 75.92 55453.47 88888.00 2007-04-19 08:09:13.375 109 12329.33 75.95 55453.45 88888.00 2007-04-19 08:09:13.500 109 12329.30 75.95 55453.45 88888.00 2007-04-19 08:09:13.625 109 12329.27 75.97 55453.47 88888.00 2007-04-19 08:09:13.750 109 12329.35 76.03 55453.50 88888.00 2007-04-19 08:09:13.875 109 12329.35 76.00 55453.45 88888.00 2007-04-19 08:09:14.000 109 12329.27 75.90 55453.40 88888.00 2007-04-19 08:09:14.125 109 12329.33 75.92 55453.40 88888.00 2007-04-19 08:09:14.250 109 12329.30 75.97 55453.43 88888.00 2007-04-19 08:09:14.375 109 12329.27 75.97 55453.43 88888.00 2007-04-19 08:09:14.500 109 12329.38 75.95 55453.40 88888.00 2007-04-19 08:09:14.625 109 12329.35 75.97 55453.40 88888.00 2007-04-19 08:09:14.750 109 12329.30 75.92 55453.40 88888.00 2007-04-19 08:09:14.875 109 12329.35 75.97 55453.43 88888.00 2007-04-19 08:09:15.000 109 12329.40 75.97 55453.40 88888.00 2007-04-19 08:09:15.125 109 12329.30 75.92 55453.35 88888.00 2007-04-19 08:09:15.250 109 12329.27 75.88 55453.38 88888.00 2007-04-19 08:09:15.375 109 12329.38 75.95 55453.40 88888.00 2007-04-19 08:09:15.500 109 12329.42 76.00 55453.43 88888.00 2007-04-19 08:09:15.625 109 12329.38 75.97 55453.45 88888.00 2007-04-19 08:09:15.750 109 12329.25 75.90 55453.40 88888.00 2007-04-19 08:09:15.875 109 12329.27 75.97 55453.45 88888.00 2007-04-19 08:09:16.000 109 12329.27 76.00 55453.43 88888.00 2007-04-19 08:09:16.125 109 12329.25 75.97 55453.40 88888.00 2007-04-19 08:09:16.250 109 12329.30 75.97 55453.40 88888.00 2007-04-19 08:09:16.375 109 12329.40 75.97 55453.43 88888.00 2007-04-19 08:09:16.500 109 12329.38 75.95 55453.40 88888.00 2007-04-19 08:09:16.625 109 12329.38 75.97 55453.40 88888.00 2007-04-19 08:09:16.750 109 12329.30 75.95 55453.38 88888.00 2007-04-19 08:09:16.875 109 12329.30 75.92 55453.38 88888.00 2007-04-19 08:09:17.000 109 12329.30 75.90 55453.38 88888.00 2007-04-19 08:09:17.125 109 12329.30 75.92 55453.38 88888.00 2007-04-19 08:09:17.250 109 12329.35 75.97 55453.40 88888.00 2007-04-19 08:09:17.375 109 12329.42 76.00 55453.40 88888.00 2007-04-19 08:09:17.500 109 12329.45 76.00 55453.38 88888.00 2007-04-19 08:09:17.625 109 12329.45 76.03 55453.38 88888.00 2007-04-19 08:09:17.750 109 12329.38 75.95 55453.38 88888.00 2007-04-19 08:09:17.875 109 12329.42 75.95 55453.38 88888.00 2007-04-19 08:09:18.000 109 12329.50 76.03 55453.35 88888.00 2007-04-19 08:09:18.125 109 12329.42 75.95 55453.35 88888.00 2007-04-19 08:09:18.250 109 12329.38 76.00 55453.38 88888.00 2007-04-19 08:09:18.375 109 12329.42 76.00 55453.35 88888.00 2007-04-19 08:09:18.500 109 12329.50 75.95 55453.35 88888.00 2007-04-19 08:09:18.625 109 12329.48 75.92 55453.32 88888.00 2007-04-19 08:09:18.750 109 12329.50 75.95 55453.32 88888.00 2007-04-19 08:09:18.875 109 12329.48 76.05 55453.32 88888.00 2007-04-19 08:09:19.000 109 12329.40 75.95 55453.32 88888.00 2007-04-19 08:09:19.125 109 12329.40 75.95 55453.35 88888.00 2007-04-19 08:09:19.250 109 12329.35 75.95 55453.35 88888.00 2007-04-19 08:09:19.375 109 12329.30 75.95 55453.35 88888.00 2007-04-19 08:09:19.500 109 12329.42 75.97 55453.32 88888.00 2007-04-19 08:09:19.625 109 12329.50 75.97 55453.32 88888.00 2007-04-19 08:09:19.750 109 12329.45 75.95 55453.35 88888.00 2007-04-19 08:09:19.875 109 12329.40 75.95 55453.35 88888.00 2007-04-19 08:09:20.000 109 12329.50 75.97 55453.35 88888.00 2007-04-19 08:09:20.125 109 12329.58 76.00 55453.32 88888.00 2007-04-19 08:09:20.250 109 12329.48 75.95 55453.25 88888.00 2007-04-19 08:09:20.375 109 12329.45 75.92 55453.25 88888.00 2007-04-19 08:09:20.500 109 12329.40 75.92 55453.28 88888.00 2007-04-19 08:09:20.625 109 12329.48 75.97 55453.30 88888.00 2007-04-19 08:09:20.750 109 12329.48 76.00 55453.30 88888.00 2007-04-19 08:09:20.875 109 12329.42 75.95 55453.28 88888.00 2007-04-19 08:09:21.000 109 12329.40 75.90 55453.25 88888.00 2007-04-19 08:09:21.125 109 12329.42 75.92 55453.28 88888.00 2007-04-19 08:09:21.250 109 12329.42 75.88 55453.30 88888.00 2007-04-19 08:09:21.375 109 12329.45 75.95 55453.32 88888.00 2007-04-19 08:09:21.500 109 12329.42 75.95 55453.28 88888.00 2007-04-19 08:09:21.625 109 12329.50 75.97 55453.30 88888.00 2007-04-19 08:09:21.750 109 12329.55 75.97 55453.30 88888.00 2007-04-19 08:09:21.875 109 12329.50 75.95 55453.30 88888.00 2007-04-19 08:09:22.000 109 12329.45 75.95 55453.28 88888.00 2007-04-19 08:09:22.125 109 12329.42 75.95 55453.28 88888.00 2007-04-19 08:09:22.250 109 12329.50 75.95 55453.28 88888.00 2007-04-19 08:09:22.375 109 12329.50 75.97 55453.28 88888.00 2007-04-19 08:09:22.500 109 12329.35 75.92 55453.28 88888.00 2007-04-19 08:09:22.625 109 12329.33 75.88 55453.30 88888.00 2007-04-19 08:09:22.750 109 12329.38 75.90 55453.30 88888.00 2007-04-19 08:09:22.875 109 12329.42 75.90 55453.30 88888.00 2007-04-19 08:09:23.000 109 12329.40 75.92 55453.28 88888.00 2007-04-19 08:09:23.125 109 12329.40 75.95 55453.28 88888.00 2007-04-19 08:09:23.250 109 12329.35 75.90 55453.25 88888.00 2007-04-19 08:09:23.375 109 12329.33 75.95 55453.28 88888.00 2007-04-19 08:09:23.500 109 12329.25 76.00 55453.25 88888.00 2007-04-19 08:09:23.625 109 12329.23 75.97 55453.25 88888.00 2007-04-19 08:09:23.750 109 12329.33 75.95 55453.25 88888.00 2007-04-19 08:09:23.875 109 12329.33 75.92 55453.28 88888.00 2007-04-19 08:09:24.000 109 12329.35 75.95 55453.28 88888.00 2007-04-19 08:09:24.125 109 12329.27 75.92 55453.28 88888.00 2007-04-19 08:09:24.250 109 12329.25 75.92 55453.30 88888.00 2007-04-19 08:09:24.375 109 12329.35 75.92 55453.30 88888.00 2007-04-19 08:09:24.500 109 12329.38 75.95 55453.30 88888.00 2007-04-19 08:09:24.625 109 12329.40 75.97 55453.30 88888.00 2007-04-19 08:09:24.750 109 12329.35 75.90 55453.28 88888.00 2007-04-19 08:09:24.875 109 12329.20 75.90 55453.25 88888.00 2007-04-19 08:09:25.000 109 12329.20 75.90 55453.20 88888.00 2007-04-19 08:09:25.125 109 12329.33 75.88 55453.22 88888.00 2007-04-19 08:09:25.250 109 12329.35 75.83 55453.22 88888.00 2007-04-19 08:09:25.375 109 12329.30 75.85 55453.15 88888.00 2007-04-19 08:09:25.500 109 12329.30 75.90 55453.18 88888.00 2007-04-19 08:09:25.625 109 12329.38 75.95 55453.20 88888.00 2007-04-19 08:09:25.750 109 12329.33 75.92 55453.20 88888.00 2007-04-19 08:09:25.875 109 12329.33 75.90 55453.20 88888.00 2007-04-19 08:09:26.000 109 12329.38 75.90 55453.18 88888.00 2007-04-19 08:09:26.125 109 12329.35 75.85 55453.20 88888.00 2007-04-19 08:09:26.250 109 12329.27 75.90 55453.25 88888.00 2007-04-19 08:09:26.375 109 12329.30 75.90 55453.25 88888.00 2007-04-19 08:09:26.500 109 12329.30 75.88 55453.22 88888.00 2007-04-19 08:09:26.625 109 12329.35 75.92 55453.22 88888.00 2007-04-19 08:09:26.750 109 12329.27 75.95 55453.22 88888.00 2007-04-19 08:09:26.875 109 12329.17 75.88 55453.20 88888.00 2007-04-19 08:09:27.000 109 12329.30 75.90 55453.18 88888.00 2007-04-19 08:09:27.125 109 12329.27 75.97 55453.20 88888.00 2007-04-19 08:09:27.250 109 12329.15 75.90 55453.20 88888.00 2007-04-19 08:09:27.375 109 12329.17 75.90 55453.20 88888.00 2007-04-19 08:09:27.500 109 12329.20 75.88 55453.15 88888.00 2007-04-19 08:09:27.625 109 12329.25 75.88 55453.20 88888.00 2007-04-19 08:09:27.750 109 12329.33 75.90 55453.20 88888.00 2007-04-19 08:09:27.875 109 12329.25 75.97 55453.20 88888.00 2007-04-19 08:09:28.000 109 12329.25 75.92 55453.18 88888.00 2007-04-19 08:09:28.125 109 12329.27 75.90 55453.20 88888.00 2007-04-19 08:09:28.250 109 12329.25 75.88 55453.18 88888.00 2007-04-19 08:09:28.375 109 12329.23 75.88 55453.20 88888.00 2007-04-19 08:09:28.500 109 12329.20 75.90 55453.22 88888.00 2007-04-19 08:09:28.625 109 12329.25 75.90 55453.20 88888.00 2007-04-19 08:09:28.750 109 12329.20 75.88 55453.15 88888.00 2007-04-19 08:09:28.875 109 12329.17 75.85 55453.10 88888.00 2007-04-19 08:09:29.000 109 12329.25 75.90 55453.12 88888.00 2007-04-19 08:09:29.125 109 12329.30 75.92 55453.15 88888.00 2007-04-19 08:09:29.250 109 12329.27 75.88 55453.15 88888.00 2007-04-19 08:09:29.375 109 12329.23 75.90 55453.10 88888.00 2007-04-19 08:09:29.500 109 12329.20 75.97 55453.15 88888.00 2007-04-19 08:09:29.625 109 12329.27 75.97 55453.15 88888.00 2007-04-19 08:09:29.750 109 12329.30 75.97 55453.15 88888.00 2007-04-19 08:09:29.875 109 12329.30 75.97 55453.18 88888.00 2007-04-19 08:09:30.000 109 12329.27 75.92 55453.12 88888.00 2007-04-19 08:09:30.125 109 12329.23 75.95 55453.12 88888.00 2007-04-19 08:09:30.250 109 12329.23 75.92 55453.12 88888.00 2007-04-19 08:09:30.375 109 12329.25 75.92 55453.12 88888.00 2007-04-19 08:09:30.500 109 12329.27 75.95 55453.10 88888.00 2007-04-19 08:09:30.625 109 12329.25 75.97 55453.12 88888.00 2007-04-19 08:09:30.750 109 12329.23 75.95 55453.12 88888.00 2007-04-19 08:09:30.875 109 12329.25 75.92 55453.07 88888.00 2007-04-19 08:09:31.000 109 12329.23 75.90 55453.05 88888.00 2007-04-19 08:09:31.125 109 12329.23 75.97 55453.10 88888.00 2007-04-19 08:09:31.250 109 12329.23 75.97 55453.15 88888.00 2007-04-19 08:09:31.375 109 12329.20 75.95 55453.10 88888.00 2007-04-19 08:09:31.500 109 12329.25 75.97 55453.10 88888.00 2007-04-19 08:09:31.625 109 12329.30 75.95 55453.12 88888.00 2007-04-19 08:09:31.750 109 12329.30 75.97 55453.10 88888.00 2007-04-19 08:09:31.875 109 12329.25 75.95 55453.07 88888.00 2007-04-19 08:09:32.000 109 12329.12 75.92 55453.10 88888.00 2007-04-19 08:09:32.125 109 12329.10 75.95 55453.12 88888.00 2007-04-19 08:09:32.250 109 12329.12 75.97 55453.10 88888.00 2007-04-19 08:09:32.375 109 12329.20 75.95 55453.10 88888.00 2007-04-19 08:09:32.500 109 12329.23 75.95 55453.07 88888.00 2007-04-19 08:09:32.625 109 12329.25 76.00 55453.10 88888.00 2007-04-19 08:09:32.750 109 12329.15 76.00 55453.07 88888.00 2007-04-19 08:09:32.875 109 12329.10 75.95 55453.05 88888.00 2007-04-19 08:09:33.000 109 12329.15 75.92 55453.07 88888.00 2007-04-19 08:09:33.125 109 12329.20 75.97 55453.12 88888.00 2007-04-19 08:09:33.250 109 12329.23 75.95 55453.10 88888.00 2007-04-19 08:09:33.375 109 12329.27 75.95 55453.07 88888.00 2007-04-19 08:09:33.500 109 12329.27 75.97 55453.10 88888.00 2007-04-19 08:09:33.625 109 12329.25 75.97 55453.07 88888.00 2007-04-19 08:09:33.750 109 12329.27 75.97 55453.07 88888.00 2007-04-19 08:09:33.875 109 12329.30 76.00 55453.03 88888.00 2007-04-19 08:09:34.000 109 12329.20 75.92 55453.00 88888.00 2007-04-19 08:09:34.125 109 12329.17 75.95 55453.03 88888.00 2007-04-19 08:09:34.250 109 12329.12 75.92 55453.03 88888.00 2007-04-19 08:09:34.375 109 12329.12 76.00 55453.05 88888.00 2007-04-19 08:09:34.500 109 12329.17 76.00 55453.05 88888.00 2007-04-19 08:09:34.625 109 12329.17 76.00 55453.03 88888.00 2007-04-19 08:09:34.750 109 12329.17 76.03 55453.03 88888.00 2007-04-19 08:09:34.875 109 12329.20 76.00 55453.00 88888.00 2007-04-19 08:09:35.000 109 12329.20 75.97 55453.00 88888.00 2007-04-19 08:09:35.125 109 12329.10 75.92 55453.03 88888.00 2007-04-19 08:09:35.250 109 12329.05 75.92 55453.05 88888.00 2007-04-19 08:09:35.375 109 12329.10 76.00 55453.05 88888.00 2007-04-19 08:09:35.500 109 12329.15 76.05 55453.03 88888.00 2007-04-19 08:09:35.625 109 12329.15 76.03 55453.00 88888.00 2007-04-19 08:09:35.750 109 12329.15 76.00 55453.00 88888.00 2007-04-19 08:09:35.875 109 12329.12 75.97 55452.97 88888.00 2007-04-19 08:09:36.000 109 12329.15 75.97 55453.00 88888.00 2007-04-19 08:09:36.125 109 12329.20 76.00 55453.05 88888.00 2007-04-19 08:09:36.250 109 12329.20 76.03 55453.03 88888.00 2007-04-19 08:09:36.375 109 12329.17 76.03 55453.00 88888.00 2007-04-19 08:09:36.500 109 12329.17 75.97 55453.03 88888.00 2007-04-19 08:09:36.625 109 12329.20 75.95 55453.03 88888.00 2007-04-19 08:09:36.750 109 12329.17 75.95 55452.97 88888.00 2007-04-19 08:09:36.875 109 12329.23 75.95 55452.97 88888.00 2007-04-19 08:09:37.000 109 12329.23 76.00 55453.00 88888.00 2007-04-19 08:09:37.125 109 12329.17 76.08 55453.00 88888.00 2007-04-19 08:09:37.250 109 12329.12 76.03 55453.00 88888.00 2007-04-19 08:09:37.375 109 12329.10 76.03 55453.00 88888.00 2007-04-19 08:09:37.500 109 12329.08 75.97 55453.00 88888.00 2007-04-19 08:09:37.625 109 12329.08 75.97 55453.00 88888.00 2007-04-19 08:09:37.750 109 12329.12 76.00 55453.00 88888.00 2007-04-19 08:09:37.875 109 12329.15 76.00 55453.00 88888.00 2007-04-19 08:09:38.000 109 12329.10 76.03 55452.95 88888.00 2007-04-19 08:09:38.125 109 12329.00 76.00 55452.90 88888.00 2007-04-19 08:09:38.250 109 12328.95 75.97 55452.93 88888.00 2007-04-19 08:09:38.375 109 12328.95 75.97 55452.93 88888.00 2007-04-19 08:09:38.500 109 12329.10 75.97 55452.93 88888.00 2007-04-19 08:09:38.625 109 12329.10 76.08 55452.95 88888.00 2007-04-19 08:09:38.750 109 12329.05 76.08 55452.93 88888.00 2007-04-19 08:09:38.875 109 12329.02 76.00 55452.88 88888.00 2007-04-19 08:09:39.000 109 12329.10 75.97 55452.88 88888.00 2007-04-19 08:09:39.125 109 12329.12 76.03 55452.90 88888.00 2007-04-19 08:09:39.250 109 12329.10 76.05 55452.93 88888.00 2007-04-19 08:09:39.375 109 12329.12 76.10 55452.95 88888.00 2007-04-19 08:09:39.500 109 12329.02 76.03 55452.93 88888.00 2007-04-19 08:09:39.625 109 12329.08 76.00 55452.93 88888.00 2007-04-19 08:09:39.750 109 12329.05 75.97 55452.93 88888.00 2007-04-19 08:09:39.875 109 12329.02 75.97 55452.90 88888.00 2007-04-19 08:09:40.000 109 12329.00 76.03 55452.90 88888.00 2007-04-19 08:09:40.125 109 12329.08 76.05 55452.93 88888.00 2007-04-19 08:09:40.250 109 12329.02 76.00 55452.88 88888.00 2007-04-19 08:09:40.375 109 12329.00 76.03 55452.90 88888.00 2007-04-19 08:09:40.500 109 12329.05 76.03 55452.90 88888.00 2007-04-19 08:09:40.625 109 12329.08 75.97 55452.90 88888.00 2007-04-19 08:09:40.750 109 12329.08 75.97 55452.88 88888.00 2007-04-19 08:09:40.875 109 12329.05 76.05 55452.93 88888.00 2007-04-19 08:09:41.000 109 12329.10 76.08 55452.88 88888.00 2007-04-19 08:09:41.125 109 12329.10 76.05 55452.88 88888.00 2007-04-19 08:09:41.250 109 12329.02 76.03 55452.88 88888.00 2007-04-19 08:09:41.375 109 12329.08 76.03 55452.88 88888.00 2007-04-19 08:09:41.500 109 12329.12 76.03 55452.88 88888.00 2007-04-19 08:09:41.625 109 12329.12 76.08 55452.88 88888.00 2007-04-19 08:09:41.750 109 12329.12 76.17 55452.90 88888.00 2007-04-19 08:09:41.875 109 12329.15 76.12 55452.90 88888.00 2007-04-19 08:09:42.000 109 12329.10 76.10 55452.88 88888.00 2007-04-19 08:09:42.125 109 12329.08 76.08 55452.90 88888.00 2007-04-19 08:09:42.250 109 12329.02 76.00 55452.88 88888.00 2007-04-19 08:09:42.375 109 12329.02 76.00 55452.82 88888.00 2007-04-19 08:09:42.500 109 12329.10 75.97 55452.82 88888.00 2007-04-19 08:09:42.625 109 12329.12 76.03 55452.82 88888.00 2007-04-19 08:09:42.750 109 12329.08 76.03 55452.82 88888.00 2007-04-19 08:09:42.875 109 12329.00 76.00 55452.80 88888.00 2007-04-19 08:09:43.000 109 12328.90 75.97 55452.78 88888.00 2007-04-19 08:09:43.125 109 12328.92 76.05 55452.80 88888.00 2007-04-19 08:09:43.250 109 12328.95 76.05 55452.82 88888.00 2007-04-19 08:09:43.375 109 12328.92 76.00 55452.82 88888.00 2007-04-19 08:09:43.500 109 12328.95 76.00 55452.80 88888.00 2007-04-19 08:09:43.625 109 12328.98 76.03 55452.80 88888.00 2007-04-19 08:09:43.750 109 12328.98 76.08 55452.80 88888.00 2007-04-19 08:09:43.875 109 12329.08 76.12 55452.80 88888.00 2007-04-19 08:09:44.000 109 12329.10 76.08 55452.78 88888.00 2007-04-19 08:09:44.125 109 12329.05 76.08 55452.75 88888.00 2007-04-19 08:09:44.250 109 12329.02 76.05 55452.75 88888.00 2007-04-19 08:09:44.375 109 12329.05 76.08 55452.75 88888.00 2007-04-19 08:09:44.500 109 12329.12 76.05 55452.75 88888.00 2007-04-19 08:09:44.625 109 12329.15 76.08 55452.75 88888.00 2007-04-19 08:09:44.750 109 12329.12 76.12 55452.75 88888.00 2007-04-19 08:09:44.875 109 12329.08 76.15 55452.78 88888.00 2007-04-19 08:09:45.000 109 12329.10 76.12 55452.75 88888.00 2007-04-19 08:09:45.125 109 12329.05 76.12 55452.75 88888.00 2007-04-19 08:09:45.250 109 12329.00 76.10 55452.75 88888.00 2007-04-19 08:09:45.375 109 12329.05 76.10 55452.78 88888.00 2007-04-19 08:09:45.500 109 12329.10 76.10 55452.75 88888.00 2007-04-19 08:09:45.625 109 12329.10 76.12 55452.75 88888.00 2007-04-19 08:09:45.750 109 12329.15 76.15 55452.75 88888.00 2007-04-19 08:09:45.875 109 12329.10 76.10 55452.75 88888.00 2007-04-19 08:09:46.000 109 12329.05 76.08 55452.72 88888.00 2007-04-19 08:09:46.125 109 12329.12 76.10 55452.72 88888.00 2007-04-19 08:09:46.250 109 12329.10 76.08 55452.70 88888.00 2007-04-19 08:09:46.375 109 12329.10 76.10 55452.70 88888.00 2007-04-19 08:09:46.500 109 12329.05 76.17 55452.70 88888.00 2007-04-19 08:09:46.625 109 12329.08 76.20 55452.70 88888.00 2007-04-19 08:09:46.750 109 12329.08 76.15 55452.68 88888.00 2007-04-19 08:09:46.875 109 12329.05 76.12 55452.68 88888.00 2007-04-19 08:09:47.000 109 12329.02 76.10 55452.65 88888.00 2007-04-19 08:09:47.125 109 12329.00 76.10 55452.68 88888.00 2007-04-19 08:09:47.250 109 12328.95 76.05 55452.68 88888.00 2007-04-19 08:09:47.375 109 12328.95 76.12 55452.65 88888.00 2007-04-19 08:09:47.500 109 12328.92 76.12 55452.65 88888.00 2007-04-19 08:09:47.625 109 12328.92 76.12 55452.65 88888.00 2007-04-19 08:09:47.750 109 12329.00 76.15 55452.68 88888.00 2007-04-19 08:09:47.875 109 12328.95 76.12 55452.68 88888.00 2007-04-19 08:09:48.000 109 12328.90 76.15 55452.65 88888.00 2007-04-19 08:09:48.125 109 12328.98 76.20 55452.65 88888.00 2007-04-19 08:09:48.250 109 12329.00 76.20 55452.68 88888.00 2007-04-19 08:09:48.375 109 12329.08 76.25 55452.68 88888.00 2007-04-19 08:09:48.500 109 12329.02 76.28 55452.65 88888.00 2007-04-19 08:09:48.625 109 12329.00 76.20 55452.65 88888.00 2007-04-19 08:09:48.750 109 12328.95 76.17 55452.65 88888.00 2007-04-19 08:09:48.875 109 12328.90 76.15 55452.65 88888.00 2007-04-19 08:09:49.000 109 12328.90 76.22 55452.65 88888.00 2007-04-19 08:09:49.125 109 12328.90 76.22 55452.68 88888.00 2007-04-19 08:09:49.250 109 12328.88 76.17 55452.65 88888.00 2007-04-19 08:09:49.375 109 12328.92 76.15 55452.62 88888.00 2007-04-19 08:09:49.500 109 12328.95 76.17 55452.60 88888.00 2007-04-19 08:09:49.625 109 12328.92 76.17 55452.62 88888.00 2007-04-19 08:09:49.750 109 12328.80 76.15 55452.57 88888.00 2007-04-19 08:09:49.875 109 12328.83 76.17 55452.57 88888.00 2007-04-19 08:09:50.000 109 12328.88 76.22 55452.57 88888.00 2007-04-19 08:09:50.125 109 12328.92 76.22 55452.60 88888.00 2007-04-19 08:09:50.250 109 12328.90 76.15 55452.57 88888.00 2007-04-19 08:09:50.375 109 12328.88 76.17 55452.55 88888.00 2007-04-19 08:09:50.500 109 12328.90 76.20 55452.57 88888.00 2007-04-19 08:09:50.625 109 12328.95 76.25 55452.57 88888.00 2007-04-19 08:09:50.750 109 12328.90 76.22 55452.55 88888.00 2007-04-19 08:09:50.875 109 12328.83 76.17 55452.53 88888.00 2007-04-19 08:09:51.000 109 12328.77 76.20 55452.55 88888.00 2007-04-19 08:09:51.125 109 12328.75 76.20 55452.55 88888.00 2007-04-19 08:09:51.250 109 12328.77 76.28 55452.60 88888.00 2007-04-19 08:09:51.375 109 12328.83 76.28 55452.55 88888.00 2007-04-19 08:09:51.500 109 12328.85 76.25 55452.53 88888.00 2007-04-19 08:09:51.625 109 12328.83 76.20 55452.50 88888.00 2007-04-19 08:09:51.750 109 12328.90 76.22 55452.50 88888.00 2007-04-19 08:09:51.875 109 12328.90 76.25 55452.53 88888.00 2007-04-19 08:09:52.000 109 12328.92 76.28 55452.55 88888.00 2007-04-19 08:09:52.125 109 12328.92 76.28 55452.53 88888.00 2007-04-19 08:09:52.250 109 12328.90 76.22 55452.53 88888.00 2007-04-19 08:09:52.375 109 12328.92 76.25 55452.53 88888.00 2007-04-19 08:09:52.500 109 12328.95 76.33 55452.53 88888.00 2007-04-19 08:09:52.625 109 12328.92 76.30 55452.50 88888.00 2007-04-19 08:09:52.750 109 12328.83 76.22 55452.45 88888.00 2007-04-19 08:09:52.875 109 12328.83 76.20 55452.45 88888.00 2007-04-19 08:09:53.000 109 12328.90 76.22 55452.43 88888.00 2007-04-19 08:09:53.125 109 12328.98 76.28 55452.45 88888.00 2007-04-19 08:09:53.250 109 12328.95 76.25 55452.45 88888.00 2007-04-19 08:09:53.375 109 12328.95 76.28 55452.47 88888.00 2007-04-19 08:09:53.500 109 12328.95 76.28 55452.43 88888.00 2007-04-19 08:09:53.625 109 12328.95 76.28 55452.43 88888.00 2007-04-19 08:09:53.750 109 12328.92 76.30 55452.40 88888.00 2007-04-19 08:09:53.875 109 12328.90 76.30 55452.43 88888.00 2007-04-19 08:09:54.000 109 12328.95 76.33 55452.40 88888.00 2007-04-19 08:09:54.125 109 12328.92 76.30 55452.40 88888.00 2007-04-19 08:09:54.250 109 12328.88 76.35 55452.40 88888.00 2007-04-19 08:09:54.375 109 12328.85 76.35 55452.38 88888.00 2007-04-19 08:09:54.500 109 12328.83 76.33 55452.38 88888.00 2007-04-19 08:09:54.625 109 12328.90 76.35 55452.40 88888.00 2007-04-19 08:09:54.750 109 12328.90 76.35 55452.35 88888.00 2007-04-19 08:09:54.875 109 12328.83 76.40 55452.38 88888.00 2007-04-19 08:09:55.000 109 12328.83 76.38 55452.38 88888.00 2007-04-19 08:09:55.125 109 12328.83 76.35 55452.32 88888.00 2007-04-19 08:09:55.250 109 12328.90 76.38 55452.32 88888.00 2007-04-19 08:09:55.375 109 12329.00 76.38 55452.35 88888.00 2007-04-19 08:09:55.500 109 12328.92 76.33 55452.32 88888.00 2007-04-19 08:09:55.625 109 12328.88 76.40 55452.35 88888.00 2007-04-19 08:09:55.750 109 12328.88 76.40 55452.38 88888.00 2007-04-19 08:09:55.875 109 12328.92 76.40 55452.35 88888.00 2007-04-19 08:09:56.000 109 12328.85 76.42 55452.32 88888.00 2007-04-19 08:09:56.125 109 12328.85 76.40 55452.35 88888.00 2007-04-19 08:09:56.250 109 12328.83 76.38 55452.32 88888.00 2007-04-19 08:09:56.375 109 12328.92 76.45 55452.32 88888.00 2007-04-19 08:09:56.500 109 12329.00 76.50 55452.30 88888.00 2007-04-19 08:09:56.625 109 12328.90 76.38 55452.25 88888.00 2007-04-19 08:09:56.750 109 12328.85 76.38 55452.25 88888.00 2007-04-19 08:09:56.875 109 12328.90 76.40 55452.25 88888.00 2007-04-19 08:09:57.000 109 12328.92 76.45 55452.28 88888.00 2007-04-19 08:09:57.125 109 12328.95 76.42 55452.28 88888.00 2007-04-19 08:09:57.250 109 12328.95 76.38 55452.28 88888.00 2007-04-19 08:09:57.375 109 12328.95 76.40 55452.22 88888.00 2007-04-19 08:09:57.500 109 12328.92 76.35 55452.25 88888.00 2007-04-19 08:09:57.625 109 12328.95 76.38 55452.22 88888.00 2007-04-19 08:09:57.750 109 12329.00 76.45 55452.28 88888.00 2007-04-19 08:09:57.875 109 12328.92 76.47 55452.22 88888.00 2007-04-19 08:09:58.000 109 12328.90 76.42 55452.22 88888.00 2007-04-19 08:09:58.125 109 12328.92 76.50 55452.25 88888.00 2007-04-19 08:09:58.250 109 12328.98 76.47 55452.25 88888.00 2007-04-19 08:09:58.375 109 12329.02 76.50 55452.22 88888.00 2007-04-19 08:09:58.500 109 12328.98 76.53 55452.25 88888.00 2007-04-19 08:09:58.625 109 12328.92 76.47 55452.25 88888.00 2007-04-19 08:09:58.750 109 12328.95 76.50 55452.25 88888.00 2007-04-19 08:09:58.875 109 12329.00 76.53 55452.22 88888.00 2007-04-19 08:09:59.000 109 12329.02 76.55 55452.20 88888.00 2007-04-19 08:09:59.125 109 12329.05 76.55 55452.20 88888.00 2007-04-19 08:09:59.250 109 12328.92 76.47 55452.20 88888.00 2007-04-19 08:09:59.375 109 12328.98 76.53 55452.18 88888.00 2007-04-19 08:09:59.500 109 12329.05 76.58 55452.18 88888.00 2007-04-19 08:09:59.625 109 12329.08 76.58 55452.15 88888.00 2007-04-19 08:09:59.750 109 12329.05 76.58 55452.18 88888.00 2007-04-19 08:09:59.875 109 12328.95 76.53 55452.15 88888.00 2007-04-19 08:10:00.000 109 12328.95 76.53 55452.12 88888.00 2007-04-19 08:10:00.125 109 12328.98 76.50 55452.10 88888.00 2007-04-19 08:10:00.250 109 12329.00 76.53 55452.15 88888.00 2007-04-19 08:10:00.375 109 12329.08 76.58 55452.18 88888.00 2007-04-19 08:10:00.500 109 12329.08 76.55 55452.18 88888.00 2007-04-19 08:10:00.625 109 12329.08 76.53 55452.12 88888.00 2007-04-19 08:10:00.750 109 12329.05 76.55 55452.10 88888.00 2007-04-19 08:10:00.875 109 12329.10 76.62 55452.12 88888.00 2007-04-19 08:10:01.000 109 12329.08 76.60 55452.15 88888.00 2007-04-19 08:10:01.125 109 12329.02 76.55 55452.12 88888.00 2007-04-19 08:10:01.250 109 12329.02 76.53 55452.15 88888.00 2007-04-19 08:10:01.375 109 12329.00 76.50 55452.10 88888.00 2007-04-19 08:10:01.500 109 12328.95 76.47 55452.07 88888.00 2007-04-19 08:10:01.625 109 12328.95 76.50 55452.07 88888.00 2007-04-19 08:10:01.750 109 12328.98 76.60 55452.10 88888.00 2007-04-19 08:10:01.875 109 12329.08 76.60 55452.10 88888.00 2007-04-19 08:10:02.000 109 12329.12 76.58 55452.12 88888.00 2007-04-19 08:10:02.125 109 12329.12 76.55 55452.15 88888.00 2007-04-19 08:10:02.250 109 12329.08 76.58 55452.15 88888.00 2007-04-19 08:10:02.375 109 12329.10 76.58 55452.10 88888.00 2007-04-19 08:10:02.500 109 12329.08 76.58 55452.05 88888.00 2007-04-19 08:10:02.625 109 12329.12 76.60 55452.03 88888.00 2007-04-19 08:10:02.750 109 12329.08 76.55 55452.00 88888.00 2007-04-19 08:10:02.875 109 12329.00 76.58 55452.03 88888.00 2007-04-19 08:10:03.000 109 12328.98 76.58 55452.03 88888.00 2007-04-19 08:10:03.125 109 12329.00 76.55 55452.05 88888.00 2007-04-19 08:10:03.250 109 12328.98 76.47 55452.03 88888.00 2007-04-19 08:10:03.375 109 12329.00 76.53 55452.03 88888.00 2007-04-19 08:10:03.500 109 12328.95 76.53 55452.00 88888.00 2007-04-19 08:10:03.625 109 12328.98 76.58 55452.05 88888.00 2007-04-19 08:10:03.750 109 12328.95 76.62 55452.05 88888.00 2007-04-19 08:10:03.875 109 12328.92 76.58 55452.03 88888.00 2007-04-19 08:10:04.000 109 12328.88 76.47 55451.97 88888.00 2007-04-19 08:10:04.125 109 12328.90 76.50 55452.00 88888.00 2007-04-19 08:10:04.250 109 12328.88 76.58 55452.03 88888.00 2007-04-19 08:10:04.375 109 12328.92 76.58 55452.03 88888.00 2007-04-19 08:10:04.500 109 12328.88 76.53 55452.03 88888.00 2007-04-19 08:10:04.625 109 12328.90 76.50 55452.00 88888.00 2007-04-19 08:10:04.750 109 12329.00 76.47 55452.00 88888.00 2007-04-19 08:10:04.875 109 12328.95 76.50 55451.97 88888.00 2007-04-19 08:10:05.000 109 12328.98 76.58 55452.00 88888.00 2007-04-19 08:10:05.125 109 12329.00 76.55 55452.00 88888.00 2007-04-19 08:10:05.250 109 12328.90 76.50 55451.95 88888.00 2007-04-19 08:10:05.375 109 12328.85 76.47 55451.95 88888.00 2007-04-19 08:10:05.500 109 12328.83 76.47 55451.95 88888.00 2007-04-19 08:10:05.625 109 12328.90 76.55 55451.95 88888.00 2007-04-19 08:10:05.750 109 12328.88 76.58 55451.97 88888.00 2007-04-19 08:10:05.875 109 12328.92 76.60 55452.00 88888.00 2007-04-19 08:10:06.000 109 12328.90 76.62 55451.97 88888.00 2007-04-19 08:10:06.125 109 12328.80 76.55 55451.95 88888.00 2007-04-19 08:10:06.250 109 12328.73 76.47 55451.95 88888.00 2007-04-19 08:10:06.375 109 12328.73 76.50 55451.93 88888.00 2007-04-19 08:10:06.500 109 12328.75 76.40 55451.93 88888.00 2007-04-19 08:10:06.625 109 12328.77 76.47 55451.95 88888.00 2007-04-19 08:10:06.750 109 12328.85 76.55 55451.97 88888.00 2007-04-19 08:10:06.875 109 12328.92 76.53 55451.97 88888.00 2007-04-19 08:10:07.000 109 12328.90 76.53 55451.93 88888.00 2007-04-19 08:10:07.125 109 12328.83 76.47 55451.93 88888.00 2007-04-19 08:10:07.250 109 12328.73 76.45 55451.90 88888.00 2007-04-19 08:10:07.375 109 12328.75 76.42 55451.90 88888.00 2007-04-19 08:10:07.500 109 12328.75 76.38 55451.90 88888.00 2007-04-19 08:10:07.625 109 12328.73 76.42 55451.90 88888.00 2007-04-19 08:10:07.750 109 12328.73 76.47 55451.88 88888.00 2007-04-19 08:10:07.875 109 12328.67 76.47 55451.90 88888.00 2007-04-19 08:10:08.000 109 12328.70 76.40 55451.88 88888.00 2007-04-19 08:10:08.125 109 12328.75 76.42 55451.82 88888.00 2007-04-19 08:10:08.250 109 12328.70 76.42 55451.85 88888.00 2007-04-19 08:10:08.375 109 12328.70 76.45 55451.88 88888.00 2007-04-19 08:10:08.500 109 12328.62 76.42 55451.88 88888.00 2007-04-19 08:10:08.625 109 12328.60 76.40 55451.90 88888.00 2007-04-19 08:10:08.750 109 12328.65 76.45 55451.90 88888.00 2007-04-19 08:10:08.875 109 12328.65 76.40 55451.88 88888.00 2007-04-19 08:10:09.000 109 12328.60 76.33 55451.82 88888.00 2007-04-19 08:10:09.125 109 12328.62 76.40 55451.85 88888.00 2007-04-19 08:10:09.250 109 12328.65 76.38 55451.85 88888.00 2007-04-19 08:10:09.375 109 12328.58 76.33 55451.80 88888.00 2007-04-19 08:10:09.500 109 12328.58 76.33 55451.80 88888.00 2007-04-19 08:10:09.625 109 12328.58 76.35 55451.82 88888.00 2007-04-19 08:10:09.750 109 12328.60 76.38 55451.82 88888.00 2007-04-19 08:10:09.875 109 12328.58 76.35 55451.82 88888.00 2007-04-19 08:10:10.000 109 12328.65 76.33 55451.78 88888.00 2007-04-19 08:10:10.125 109 12328.73 76.33 55451.80 88888.00 2007-04-19 08:10:10.250 109 12328.55 76.30 55451.78 88888.00 2007-04-19 08:10:10.375 109 12328.50 76.38 55451.80 88888.00 2007-04-19 08:10:10.500 109 12328.52 76.38 55451.80 88888.00 2007-04-19 08:10:10.625 109 12328.60 76.30 55451.78 88888.00 2007-04-19 08:10:10.750 109 12328.62 76.25 55451.78 88888.00 2007-04-19 08:10:10.875 109 12328.58 76.25 55451.70 88888.00 2007-04-19 08:10:11.000 109 12328.50 76.22 55451.70 88888.00 2007-04-19 08:10:11.125 109 12328.48 76.28 55451.68 88888.00 2007-04-19 08:10:11.250 109 12328.48 76.30 55451.70 88888.00 2007-04-19 08:10:11.375 109 12328.52 76.30 55451.70 88888.00 2007-04-19 08:10:11.500 109 12328.50 76.22 55451.68 88888.00 2007-04-19 08:10:11.625 109 12328.48 76.22 55451.68 88888.00 2007-04-19 08:10:11.750 109 12328.48 76.22 55451.68 88888.00 2007-04-19 08:10:11.875 109 12328.48 76.30 55451.70 88888.00 2007-04-19 08:10:12.000 109 12328.40 76.28 55451.65 88888.00 2007-04-19 08:10:12.125 109 12328.42 76.25 55451.70 88888.00 2007-04-19 08:10:12.250 109 12328.42 76.25 55451.68 88888.00 2007-04-19 08:10:12.375 109 12328.48 76.28 55451.68 88888.00 2007-04-19 08:10:12.500 109 12328.52 76.28 55451.68 88888.00 2007-04-19 08:10:12.625 109 12328.50 76.30 55451.68 88888.00 2007-04-19 08:10:12.750 109 12328.42 76.25 55451.68 88888.00 2007-04-19 08:10:12.875 109 12328.40 76.20 55451.68 88888.00 2007-04-19 08:10:13.000 109 12328.40 76.25 55451.65 88888.00 2007-04-19 08:10:13.125 109 12328.38 76.28 55451.65 88888.00 2007-04-19 08:10:13.250 109 12328.38 76.25 55451.68 88888.00 2007-04-19 08:10:13.375 109 12328.40 76.25 55451.65 88888.00 2007-04-19 08:10:13.500 109 12328.35 76.22 55451.65 88888.00 2007-04-19 08:10:13.625 109 12328.35 76.22 55451.62 88888.00 2007-04-19 08:10:13.750 109 12328.27 76.20 55451.62 88888.00 2007-04-19 08:10:13.875 109 12328.15 76.12 55451.60 88888.00 2007-04-19 08:10:14.000 109 12328.17 76.17 55451.60 88888.00 2007-04-19 08:10:14.125 109 12328.20 76.15 55451.57 88888.00 2007-04-19 08:10:14.250 109 12328.15 76.12 55451.60 88888.00 2007-04-19 08:10:14.375 109 12328.12 76.15 55451.60 88888.00 2007-04-19 08:10:14.500 109 12328.15 76.15 55451.57 88888.00 2007-04-19 08:10:14.625 109 12328.10 76.12 55451.57 88888.00 2007-04-19 08:10:14.750 109 12328.15 76.15 55451.62 88888.00 2007-04-19 08:10:14.875 109 12328.25 76.17 55451.62 88888.00 2007-04-19 08:10:15.000 109 12328.20 76.10 55451.55 88888.00 2007-04-19 08:10:15.125 109 12328.10 76.03 55451.53 88888.00 2007-04-19 08:10:15.250 109 12328.08 76.08 55451.57 88888.00 2007-04-19 08:10:15.375 109 12328.15 76.15 55451.57 88888.00 2007-04-19 08:10:15.500 109 12328.17 76.12 55451.53 88888.00 2007-04-19 08:10:15.625 109 12328.05 76.05 55451.50 88888.00 2007-04-19 08:10:15.750 109 12328.05 76.05 55451.50 88888.00 2007-04-19 08:10:15.875 109 12328.10 76.05 55451.53 88888.00 2007-04-19 08:10:16.000 109 12328.12 76.03 55451.45 88888.00 2007-04-19 08:10:16.125 109 12328.20 76.08 55451.45 88888.00 2007-04-19 08:10:16.250 109 12328.23 76.10 55451.47 88888.00 2007-04-19 08:10:16.375 109 12328.25 76.10 55451.47 88888.00 2007-04-19 08:10:16.500 109 12328.15 76.10 55451.45 88888.00 2007-04-19 08:10:16.625 109 12328.10 76.05 55451.45 88888.00 2007-04-19 08:10:16.750 109 12328.08 76.00 55451.45 88888.00 2007-04-19 08:10:16.875 109 12328.10 76.03 55451.45 88888.00 2007-04-19 08:10:17.000 109 12328.15 76.10 55451.47 88888.00 2007-04-19 08:10:17.125 109 12328.08 76.10 55451.47 88888.00 2007-04-19 08:10:17.250 109 12328.00 75.95 55451.45 88888.00 2007-04-19 08:10:17.375 109 12328.02 75.97 55451.45 88888.00 2007-04-19 08:10:17.500 109 12328.08 76.00 55451.43 88888.00 2007-04-19 08:10:17.625 109 12328.08 75.97 55451.40 88888.00 2007-04-19 08:10:17.750 109 12328.05 75.95 55451.38 88888.00 2007-04-19 08:10:17.875 109 12328.05 75.95 55451.43 88888.00 2007-04-19 08:10:18.000 109 12328.10 75.95 55451.43 88888.00 2007-04-19 08:10:18.125 109 12328.12 75.95 55451.40 88888.00 2007-04-19 08:10:18.250 109 12328.05 75.97 55451.40 88888.00 2007-04-19 08:10:18.375 109 12327.98 75.97 55451.38 88888.00 2007-04-19 08:10:18.500 109 12327.88 75.95 55451.35 88888.00 2007-04-19 08:10:18.625 109 12327.92 75.97 55451.38 88888.00 2007-04-19 08:10:18.750 109 12327.98 75.97 55451.38 88888.00 2007-04-19 08:10:18.875 109 12327.92 75.90 55451.32 88888.00 2007-04-19 08:10:19.000 109 12327.85 75.88 55451.30 88888.00 2007-04-19 08:10:19.125 109 12327.88 75.90 55451.28 88888.00 2007-04-19 08:10:19.250 109 12327.92 75.92 55451.32 88888.00 2007-04-19 08:10:19.375 109 12328.00 75.92 55451.35 88888.00 2007-04-19 08:10:19.500 109 12327.92 75.90 55451.32 88888.00 2007-04-19 08:10:19.625 109 12327.80 75.90 55451.30 88888.00 2007-04-19 08:10:19.750 109 12327.77 75.88 55451.28 88888.00 2007-04-19 08:10:19.875 109 12327.83 75.85 55451.25 88888.00 2007-04-19 08:10:20.000 109 12327.88 75.88 55451.28 88888.00 2007-04-19 08:10:20.125 109 12327.88 75.90 55451.30 88888.00 2007-04-19 08:10:20.250 109 12327.80 75.83 55451.28 88888.00 2007-04-19 08:10:20.375 109 12327.75 75.80 55451.25 88888.00 2007-04-19 08:10:20.500 109 12327.77 75.78 55451.22 88888.00 2007-04-19 08:10:20.625 109 12327.85 75.85 55451.28 88888.00 2007-04-19 08:10:20.750 109 12327.80 75.85 55451.22 88888.00 2007-04-19 08:10:20.875 109 12327.77 75.80 55451.25 88888.00 2007-04-19 08:10:21.000 109 12327.80 75.83 55451.25 88888.00 2007-04-19 08:10:21.125 109 12327.85 75.83 55451.25 88888.00 2007-04-19 08:10:21.250 109 12327.73 75.75 55451.20 88888.00 2007-04-19 08:10:21.375 109 12327.75 75.78 55451.22 88888.00 2007-04-19 08:10:21.500 109 12327.83 75.85 55451.18 88888.00 2007-04-19 08:10:21.625 109 12327.70 75.78 55451.12 88888.00 2007-04-19 08:10:21.750 109 12327.70 75.75 55451.18 88888.00 2007-04-19 08:10:21.875 109 12327.73 75.78 55451.20 88888.00 2007-04-19 08:10:22.000 109 12327.70 75.83 55451.15 88888.00 2007-04-19 08:10:22.125 109 12327.70 75.80 55451.12 88888.00 2007-04-19 08:10:22.250 109 12327.65 75.72 55451.15 88888.00 2007-04-19 08:10:22.375 109 12327.70 75.72 55451.15 88888.00 2007-04-19 08:10:22.500 109 12327.73 75.78 55451.18 88888.00 2007-04-19 08:10:22.625 109 12327.73 75.85 55451.20 88888.00 2007-04-19 08:10:22.750 109 12327.70 75.83 55451.18 88888.00 2007-04-19 08:10:22.875 109 12327.70 75.72 55451.15 88888.00 2007-04-19 08:10:23.000 109 12327.67 75.72 55451.12 88888.00 2007-04-19 08:10:23.125 109 12327.62 75.67 55451.10 88888.00 2007-04-19 08:10:23.250 109 12327.55 75.65 55451.05 88888.00 2007-04-19 08:10:23.375 109 12327.65 75.67 55451.03 88888.00 2007-04-19 08:10:23.500 109 12327.67 75.75 55451.07 88888.00 2007-04-19 08:10:23.625 109 12327.73 75.72 55451.07 88888.00 2007-04-19 08:10:23.750 109 12327.77 75.70 55451.05 88888.00 2007-04-19 08:10:23.875 109 12327.77 75.70 55451.03 88888.00 2007-04-19 08:10:24.000 109 12327.67 75.67 55451.05 88888.00 2007-04-19 08:10:24.125 109 12327.62 75.65 55451.05 88888.00 2007-04-19 08:10:24.250 109 12327.58 75.62 55451.00 88888.00 2007-04-19 08:10:24.375 109 12327.60 75.62 55451.00 88888.00 2007-04-19 08:10:24.500 109 12327.58 75.70 55451.03 88888.00 2007-04-19 08:10:24.625 109 12327.52 75.65 55451.00 88888.00 2007-04-19 08:10:24.750 109 12327.58 75.62 55450.97 88888.00 2007-04-19 08:10:24.875 109 12327.60 75.62 55450.97 88888.00 2007-04-19 08:10:25.000 109 12327.65 75.62 55451.00 88888.00 2007-04-19 08:10:25.125 109 12327.60 75.60 55450.97 88888.00 2007-04-19 08:10:25.250 109 12327.55 75.62 55450.95 88888.00 2007-04-19 08:10:25.375 109 12327.62 75.67 55450.90 88888.00 2007-04-19 08:10:25.500 109 12327.55 75.70 55450.90 88888.00 2007-04-19 08:10:25.625 109 12327.48 75.62 55450.93 88888.00 2007-04-19 08:10:25.750 109 12327.48 75.55 55450.88 88888.00 2007-04-19 08:10:25.875 109 12327.52 75.53 55450.90 88888.00 2007-04-19 08:10:26.000 109 12327.52 75.62 55450.90 88888.00 2007-04-19 08:10:26.125 109 12327.58 75.67 55450.95 88888.00 2007-04-19 08:10:26.250 109 12327.62 75.62 55450.90 88888.00 2007-04-19 08:10:26.375 109 12327.60 75.58 55450.88 88888.00 2007-04-19 08:10:26.500 109 12327.48 75.60 55450.88 88888.00 2007-04-19 08:10:26.625 109 12327.42 75.58 55450.82 88888.00 2007-04-19 08:10:26.750 109 12327.50 75.55 55450.82 88888.00 2007-04-19 08:10:26.875 109 12327.52 75.60 55450.82 88888.00 2007-04-19 08:10:27.000 109 12327.50 75.60 55450.82 88888.00 2007-04-19 08:10:27.125 109 12327.45 75.53 55450.80 88888.00 2007-04-19 08:10:27.250 109 12327.40 75.53 55450.78 88888.00 2007-04-19 08:10:27.375 109 12327.50 75.58 55450.78 88888.00 2007-04-19 08:10:27.500 109 12327.48 75.62 55450.78 88888.00 2007-04-19 08:10:27.625 109 12327.48 75.60 55450.78 88888.00 2007-04-19 08:10:27.750 109 12327.48 75.62 55450.80 88888.00 2007-04-19 08:10:27.875 109 12327.45 75.58 55450.78 88888.00 2007-04-19 08:10:28.000 109 12327.48 75.55 55450.78 88888.00 2007-04-19 08:10:28.125 109 12327.55 75.58 55450.80 88888.00 2007-04-19 08:10:28.250 109 12327.48 75.55 55450.75 88888.00 2007-04-19 08:10:28.375 109 12327.35 75.50 55450.75 88888.00 2007-04-19 08:10:28.500 109 12327.42 75.50 55450.72 88888.00 2007-04-19 08:10:28.625 109 12327.50 75.58 55450.72 88888.00 2007-04-19 08:10:28.750 109 12327.50 75.62 55450.75 88888.00 2007-04-19 08:10:28.875 109 12327.45 75.58 55450.72 88888.00 2007-04-19 08:10:29.000 109 12327.42 75.53 55450.72 88888.00 2007-04-19 08:10:29.125 109 12327.40 75.58 55450.72 88888.00 2007-04-19 08:10:29.250 109 12327.40 75.53 55450.68 88888.00 2007-04-19 08:10:29.375 109 12327.40 75.55 55450.68 88888.00 2007-04-19 08:10:29.500 109 12327.35 75.62 55450.68 88888.00 2007-04-19 08:10:29.625 109 12327.40 75.62 55450.68 88888.00 2007-04-19 08:10:29.750 109 12327.42 75.65 55450.65 88888.00 2007-04-19 08:10:29.875 109 12327.42 75.65 55450.62 88888.00 2007-04-19 08:10:30.000 109 12327.38 75.60 55450.60 88888.00 2007-04-19 08:10:30.125 109 12327.38 75.53 55450.57 88888.00 2007-04-19 08:10:30.250 109 12327.33 75.53 55450.57 88888.00 2007-04-19 08:10:30.375 109 12327.33 75.55 55450.55 88888.00 2007-04-19 08:10:30.500 109 12327.33 75.53 55450.57 88888.00 2007-04-19 08:10:30.625 109 12327.33 75.53 55450.55 88888.00 2007-04-19 08:10:30.750 109 12327.38 75.55 55450.57 88888.00 2007-04-19 08:10:30.875 109 12327.45 75.55 55450.55 88888.00 2007-04-19 08:10:31.000 109 12327.45 75.67 55450.57 88888.00 2007-04-19 08:10:31.125 109 12327.40 75.62 55450.55 88888.00 2007-04-19 08:10:31.250 109 12327.38 75.55 55450.53 88888.00 2007-04-19 08:10:31.375 109 12327.35 75.47 55450.53 88888.00 2007-04-19 08:10:31.500 109 12327.30 75.50 55450.50 88888.00 2007-04-19 08:10:31.625 109 12327.30 75.47 55450.50 88888.00 2007-04-19 08:10:31.750 109 12327.33 75.55 55450.47 88888.00 2007-04-19 08:10:31.875 109 12327.35 75.58 55450.47 88888.00 2007-04-19 08:10:32.000 109 12327.40 75.58 55450.45 88888.00 2007-04-19 08:10:32.125 109 12327.42 75.60 55450.47 88888.00 2007-04-19 08:10:32.250 109 12327.38 75.55 55450.47 88888.00 2007-04-19 08:10:32.375 109 12327.33 75.58 55450.43 88888.00 2007-04-19 08:10:32.500 109 12327.40 75.62 55450.43 88888.00 2007-04-19 08:10:32.625 109 12327.42 75.62 55450.45 88888.00 2007-04-19 08:10:32.750 109 12327.35 75.62 55450.43 88888.00 2007-04-19 08:10:32.875 109 12327.35 75.70 55450.40 88888.00 2007-04-19 08:10:33.000 109 12327.38 75.70 55450.40 88888.00 2007-04-19 08:10:33.125 109 12327.38 75.62 55450.40 88888.00 2007-04-19 08:10:33.250 109 12327.40 75.60 55450.40 88888.00 2007-04-19 08:10:33.375 109 12327.48 75.65 55450.40 88888.00 2007-04-19 08:10:33.500 109 12327.48 75.70 55450.40 88888.00 2007-04-19 08:10:33.625 109 12327.42 75.70 55450.40 88888.00 2007-04-19 08:10:33.750 109 12327.35 75.67 55450.35 88888.00 2007-04-19 08:10:33.875 109 12327.33 75.67 55450.38 88888.00 2007-04-19 08:10:34.000 109 12327.38 75.67 55450.35 88888.00 2007-04-19 08:10:34.125 109 12327.38 75.72 55450.32 88888.00 2007-04-19 08:10:34.250 109 12327.38 75.75 55450.35 88888.00 2007-04-19 08:10:34.375 109 12327.38 75.72 55450.32 88888.00 2007-04-19 08:10:34.500 109 12327.35 75.72 55450.30 88888.00 2007-04-19 08:10:34.625 109 12327.38 75.67 55450.30 88888.00 2007-04-19 08:10:34.750 109 12327.38 75.75 55450.28 88888.00 2007-04-19 08:10:34.875 109 12327.42 75.78 55450.25 88888.00 2007-04-19 08:10:35.000 109 12327.38 75.72 55450.25 88888.00 2007-04-19 08:10:35.125 109 12327.38 75.72 55450.25 88888.00 2007-04-19 08:10:35.250 109 12327.35 75.70 55450.25 88888.00 2007-04-19 08:10:35.375 109 12327.30 75.72 55450.20 88888.00 2007-04-19 08:10:35.500 109 12327.25 75.70 55450.20 88888.00 2007-04-19 08:10:35.625 109 12327.33 75.75 55450.25 88888.00 2007-04-19 08:10:35.750 109 12327.33 75.85 55450.22 88888.00 2007-04-19 08:10:35.875 109 12327.30 75.78 55450.20 88888.00 2007-04-19 08:10:36.000 109 12327.27 75.78 55450.18 88888.00 2007-04-19 08:10:36.125 109 12327.27 75.83 55450.20 88888.00 2007-04-19 08:10:36.250 109 12327.33 75.80 55450.18 88888.00 2007-04-19 08:10:36.375 109 12327.40 75.80 55450.18 88888.00 2007-04-19 08:10:36.500 109 12327.42 75.85 55450.18 88888.00 2007-04-19 08:10:36.625 109 12327.48 75.83 55450.18 88888.00 2007-04-19 08:10:36.750 109 12327.38 75.78 55450.15 88888.00 2007-04-19 08:10:36.875 109 12327.35 75.83 55450.12 88888.00 2007-04-19 08:10:37.000 109 12327.35 75.83 55450.10 88888.00 2007-04-19 08:10:37.125 109 12327.35 75.83 55450.07 88888.00 2007-04-19 08:10:37.250 109 12327.35 75.80 55450.10 88888.00 2007-04-19 08:10:37.375 109 12327.38 75.85 55450.10 88888.00 2007-04-19 08:10:37.500 109 12327.35 75.85 55450.10 88888.00 2007-04-19 08:10:37.625 109 12327.35 75.85 55450.07 88888.00 2007-04-19 08:10:37.750 109 12327.40 75.90 55450.12 88888.00 2007-04-19 08:10:37.875 109 12327.40 75.90 55450.07 88888.00 2007-04-19 08:10:38.000 109 12327.38 75.90 55450.05 88888.00 2007-04-19 08:10:38.125 109 12327.40 75.95 55450.05 88888.00 2007-04-19 08:10:38.250 109 12327.40 75.92 55450.05 88888.00 2007-04-19 08:10:38.375 109 12327.42 75.92 55450.05 88888.00 2007-04-19 08:10:38.500 109 12327.48 75.92 55450.03 88888.00 2007-04-19 08:10:38.625 109 12327.52 75.92 55450.07 88888.00 2007-04-19 08:10:38.750 109 12327.48 76.00 55450.03 88888.00 2007-04-19 08:10:38.875 109 12327.38 75.97 55450.00 88888.00 2007-04-19 08:10:39.000 109 12327.40 75.95 55450.03 88888.00 2007-04-19 08:10:39.125 109 12327.38 75.90 55450.03 88888.00 2007-04-19 08:10:39.250 109 12327.38 75.90 55450.03 88888.00 2007-04-19 08:10:39.375 109 12327.42 75.95 55450.00 88888.00 2007-04-19 08:10:39.500 109 12327.48 75.97 55450.00 88888.00 2007-04-19 08:10:39.625 109 12327.45 76.03 55450.03 88888.00 2007-04-19 08:10:39.750 109 12327.40 76.03 55449.97 88888.00 2007-04-19 08:10:39.875 109 12327.35 75.97 55449.97 88888.00 2007-04-19 08:10:40.000 109 12327.35 75.97 55449.95 88888.00 2007-04-19 08:10:40.125 109 12327.42 76.00 55449.95 88888.00 2007-04-19 08:10:40.250 109 12327.40 75.95 55449.90 88888.00 2007-04-19 08:10:40.375 109 12327.35 75.95 55449.90 88888.00 2007-04-19 08:10:40.500 109 12327.33 75.97 55449.90 88888.00 2007-04-19 08:10:40.625 109 12327.35 76.00 55449.90 88888.00 2007-04-19 08:10:40.750 109 12327.45 76.03 55449.93 88888.00 2007-04-19 08:10:40.875 109 12327.48 76.08 55449.88 88888.00 2007-04-19 08:10:41.000 109 12327.45 76.03 55449.82 88888.00 2007-04-19 08:10:41.125 109 12327.45 76.03 55449.85 88888.00 2007-04-19 08:10:41.250 109 12327.40 76.05 55449.88 88888.00 2007-04-19 08:10:41.375 109 12327.38 76.05 55449.85 88888.00 2007-04-19 08:10:41.500 109 12327.40 76.08 55449.85 88888.00 2007-04-19 08:10:41.625 109 12327.38 76.08 55449.82 88888.00 2007-04-19 08:10:41.750 109 12327.33 76.10 55449.80 88888.00 2007-04-19 08:10:41.875 109 12327.27 76.10 55449.80 88888.00 2007-04-19 08:10:42.000 109 12327.25 76.08 55449.80 88888.00 2007-04-19 08:10:42.125 109 12327.40 76.10 55449.82 88888.00 2007-04-19 08:10:42.250 109 12327.42 76.12 55449.80 88888.00 2007-04-19 08:10:42.375 109 12327.38 76.10 55449.80 88888.00 2007-04-19 08:10:42.500 109 12327.33 76.05 55449.78 88888.00 2007-04-19 08:10:42.625 109 12327.35 76.03 55449.78 88888.00 2007-04-19 08:10:42.750 109 12327.38 76.10 55449.78 88888.00 2007-04-19 08:10:42.875 109 12327.40 76.12 55449.80 88888.00 2007-04-19 08:10:43.000 109 12327.35 76.10 55449.75 88888.00 2007-04-19 08:10:43.125 109 12327.40 76.12 55449.75 88888.00 2007-04-19 08:10:43.250 109 12327.42 76.15 55449.78 88888.00 2007-04-19 08:10:43.375 109 12327.45 76.12 55449.75 88888.00 2007-04-19 08:10:43.500 109 12327.42 76.12 55449.75 88888.00 2007-04-19 08:10:43.625 109 12327.45 76.15 55449.75 88888.00 2007-04-19 08:10:43.750 109 12327.48 76.20 55449.72 88888.00 2007-04-19 08:10:43.875 109 12327.50 76.22 55449.70 88888.00 2007-04-19 08:10:44.000 109 12327.45 76.17 55449.65 88888.00 2007-04-19 08:10:44.125 109 12327.42 76.15 55449.68 88888.00 2007-04-19 08:10:44.250 109 12327.45 76.22 55449.72 88888.00 2007-04-19 08:10:44.375 109 12327.48 76.20 55449.70 88888.00 2007-04-19 08:10:44.500 109 12327.52 76.22 55449.68 88888.00 2007-04-19 08:10:44.625 109 12327.52 76.28 55449.68 88888.00 2007-04-19 08:10:44.750 109 12327.45 76.30 55449.68 88888.00 2007-04-19 08:10:44.875 109 12327.38 76.33 55449.68 88888.00 2007-04-19 08:10:45.000 109 12327.33 76.28 55449.68 88888.00 2007-04-19 08:10:45.125 109 12327.33 76.25 55449.68 88888.00 2007-04-19 08:10:45.250 109 12327.33 76.22 55449.65 88888.00 2007-04-19 08:10:45.375 109 12327.35 76.20 55449.65 88888.00 2007-04-19 08:10:45.500 109 12327.40 76.22 55449.65 88888.00 2007-04-19 08:10:45.625 109 12327.42 76.30 55449.62 88888.00 2007-04-19 08:10:45.750 109 12327.45 76.28 55449.57 88888.00 2007-04-19 08:10:45.875 109 12327.45 76.22 55449.57 88888.00 2007-04-19 08:10:46.000 109 12327.50 76.22 55449.60 88888.00 2007-04-19 08:10:46.125 109 12327.48 76.22 55449.57 88888.00 2007-04-19 08:10:46.250 109 12327.48 76.28 55449.57 88888.00 2007-04-19 08:10:46.375 109 12327.42 76.28 55449.53 88888.00 2007-04-19 08:10:46.500 109 12327.48 76.25 55449.55 88888.00 2007-04-19 08:10:46.625 109 12327.48 76.33 55449.55 88888.00 2007-04-19 08:10:46.750 109 12327.38 76.28 55449.53 88888.00 2007-04-19 08:10:46.875 109 12327.40 76.30 55449.50 88888.00 2007-04-19 08:10:47.000 109 12327.40 76.33 55449.50 88888.00 2007-04-19 08:10:47.125 109 12327.45 76.38 55449.53 88888.00 2007-04-19 08:10:47.250 109 12327.45 76.35 55449.50 88888.00 2007-04-19 08:10:47.375 109 12327.42 76.40 55449.55 88888.00 2007-04-19 08:10:47.500 109 12327.45 76.38 55449.53 88888.00 2007-04-19 08:10:47.625 109 12327.50 76.38 55449.53 88888.00 2007-04-19 08:10:47.750 109 12327.50 76.40 55449.53 88888.00 2007-04-19 08:10:47.875 109 12327.45 76.38 55449.53 88888.00 2007-04-19 08:10:48.000 109 12327.45 76.38 55449.47 88888.00 2007-04-19 08:10:48.125 109 12327.50 76.35 55449.47 88888.00 2007-04-19 08:10:48.250 109 12327.52 76.35 55449.47 88888.00 2007-04-19 08:10:48.375 109 12327.50 76.42 55449.50 88888.00 2007-04-19 08:10:48.500 109 12327.52 76.50 55449.47 88888.00 2007-04-19 08:10:48.625 109 12327.52 76.42 55449.40 88888.00 2007-04-19 08:10:48.750 109 12327.50 76.42 55449.43 88888.00 2007-04-19 08:10:48.875 109 12327.50 76.47 55449.43 88888.00 2007-04-19 08:10:49.000 109 12327.45 76.47 55449.40 88888.00 2007-04-19 08:10:49.125 109 12327.42 76.47 55449.40 88888.00 2007-04-19 08:10:49.250 109 12327.40 76.47 55449.40 88888.00 2007-04-19 08:10:49.375 109 12327.42 76.47 55449.40 88888.00 2007-04-19 08:10:49.500 109 12327.42 76.45 55449.40 88888.00 2007-04-19 08:10:49.625 109 12327.48 76.45 55449.32 88888.00 2007-04-19 08:10:49.750 109 12327.50 76.42 55449.32 88888.00 2007-04-19 08:10:49.875 109 12327.50 76.47 55449.35 88888.00 2007-04-19 08:10:50.000 109 12327.52 76.42 55449.30 88888.00 2007-04-19 08:10:50.125 109 12327.55 76.45 55449.30 88888.00 2007-04-19 08:10:50.250 109 12327.55 76.45 55449.30 88888.00 2007-04-19 08:10:50.375 109 12327.65 76.45 55449.32 88888.00 2007-04-19 08:10:50.500 109 12327.62 76.53 55449.30 88888.00 2007-04-19 08:10:50.625 109 12327.58 76.53 55449.30 88888.00 2007-04-19 08:10:50.750 109 12327.52 76.53 55449.30 88888.00 2007-04-19 08:10:50.875 109 12327.50 76.50 55449.25 88888.00 2007-04-19 08:10:51.000 109 12327.55 76.47 55449.25 88888.00 2007-04-19 08:10:51.125 109 12327.60 76.55 55449.28 88888.00 2007-04-19 08:10:51.250 109 12327.60 76.50 55449.28 88888.00 2007-04-19 08:10:51.375 109 12327.65 76.58 55449.25 88888.00 2007-04-19 08:10:51.500 109 12327.60 76.55 55449.22 88888.00 2007-04-19 08:10:51.625 109 12327.55 76.55 55449.22 88888.00 2007-04-19 08:10:51.750 109 12327.58 76.53 55449.22 88888.00 2007-04-19 08:10:51.875 109 12327.73 76.58 55449.22 88888.00 2007-04-19 08:10:52.000 109 12327.77 76.58 55449.20 88888.00 2007-04-19 08:10:52.125 109 12327.73 76.53 55449.20 88888.00 2007-04-19 08:10:52.250 109 12327.67 76.55 55449.18 88888.00 2007-04-19 08:10:52.375 109 12327.73 76.65 55449.25 88888.00 2007-04-19 08:10:52.500 109 12327.75 76.60 55449.22 88888.00 2007-04-19 08:10:52.625 109 12327.75 76.58 55449.22 88888.00 2007-04-19 08:10:52.750 109 12327.67 76.62 55449.18 88888.00 2007-04-19 08:10:52.875 109 12327.65 76.65 55449.15 88888.00 2007-04-19 08:10:53.000 109 12327.67 76.62 55449.15 88888.00 2007-04-19 08:10:53.125 109 12327.65 76.58 55449.15 88888.00 2007-04-19 08:10:53.250 109 12327.73 76.65 55449.15 88888.00 2007-04-19 08:10:53.375 109 12327.70 76.62 55449.15 88888.00 2007-04-19 08:10:53.500 109 12327.70 76.65 55449.12 88888.00 2007-04-19 08:10:53.625 109 12327.73 76.67 55449.12 88888.00 2007-04-19 08:10:53.750 109 12327.70 76.67 55449.12 88888.00 2007-04-19 08:10:53.875 109 12327.65 76.65 55449.10 88888.00 2007-04-19 08:10:54.000 109 12327.65 76.62 55449.07 88888.00 2007-04-19 08:10:54.125 109 12327.67 76.62 55449.10 88888.00 2007-04-19 08:10:54.250 109 12327.70 76.67 55449.15 88888.00 2007-04-19 08:10:54.375 109 12327.75 76.72 55449.10 88888.00 2007-04-19 08:10:54.500 109 12327.80 76.75 55449.07 88888.00 2007-04-19 08:10:54.625 109 12327.77 76.65 55449.05 88888.00 2007-04-19 08:10:54.750 109 12327.67 76.60 55449.03 88888.00 2007-04-19 08:10:54.875 109 12327.60 76.67 55449.07 88888.00 2007-04-19 08:10:55.000 109 12327.60 76.72 55449.05 88888.00 2007-04-19 08:10:55.125 109 12327.60 76.75 55449.05 88888.00 2007-04-19 08:10:55.250 109 12327.62 76.75 55449.05 88888.00 2007-04-19 08:10:55.375 109 12327.65 76.67 55449.00 88888.00 2007-04-19 08:10:55.500 109 12327.65 76.67 55448.97 88888.00 2007-04-19 08:10:55.625 109 12327.62 76.75 55448.97 88888.00 2007-04-19 08:10:55.750 109 12327.67 76.83 55449.05 88888.00 2007-04-19 08:10:55.875 109 12327.80 76.85 55449.03 88888.00 2007-04-19 08:10:56.000 109 12327.83 76.78 55449.00 88888.00 2007-04-19 08:10:56.125 109 12327.80 76.78 55448.95 88888.00 2007-04-19 08:10:56.250 109 12327.85 76.78 55448.97 88888.00 2007-04-19 08:10:56.375 109 12327.95 76.80 55448.97 88888.00 2007-04-19 08:10:56.500 109 12327.95 76.80 55448.97 88888.00 2007-04-19 08:10:56.625 109 12327.92 76.78 55448.95 88888.00 2007-04-19 08:10:56.750 109 12327.90 76.83 55448.95 88888.00 2007-04-19 08:10:56.875 109 12327.90 76.88 55448.97 88888.00 2007-04-19 08:10:57.000 109 12327.85 76.83 55448.95 88888.00 2007-04-19 08:10:57.125 109 12327.77 76.80 55448.93 88888.00 2007-04-19 08:10:57.250 109 12327.88 76.88 55448.93 88888.00 2007-04-19 08:10:57.375 109 12327.95 76.85 55448.93 88888.00 2007-04-19 08:10:57.500 109 12327.92 76.83 55448.93 88888.00 2007-04-19 08:10:57.625 109 12327.88 76.83 55448.90 88888.00 2007-04-19 08:10:57.750 109 12327.90 76.83 55448.88 88888.00 2007-04-19 08:10:57.875 109 12327.88 76.85 55448.90 88888.00 2007-04-19 08:10:58.000 109 12327.85 76.85 55448.85 88888.00 2007-04-19 08:10:58.125 109 12327.80 76.83 55448.82 88888.00 2007-04-19 08:10:58.250 109 12327.75 76.80 55448.82 88888.00 2007-04-19 08:10:58.375 109 12327.80 76.83 55448.82 88888.00 2007-04-19 08:10:58.500 109 12327.88 76.83 55448.85 88888.00 2007-04-19 08:10:58.625 109 12327.88 76.85 55448.82 88888.00 2007-04-19 08:10:58.750 109 12327.88 76.88 55448.85 88888.00 2007-04-19 08:10:58.875 109 12327.92 76.88 55448.82 88888.00 2007-04-19 08:10:59.000 109 12328.02 76.90 55448.85 88888.00 2007-04-19 08:10:59.125 109 12327.98 76.90 55448.82 88888.00 2007-04-19 08:10:59.250 109 12327.85 76.90 55448.82 88888.00 2007-04-19 08:10:59.375 109 12327.90 76.90 55448.82 88888.00 2007-04-19 08:10:59.500 109 12327.88 76.88 55448.82 88888.00 2007-04-19 08:10:59.625 109 12327.85 76.88 55448.80 88888.00 2007-04-19 08:10:59.750 109 12327.90 76.90 55448.80 88888.00 2007-04-19 08:10:59.875 109 12328.00 76.88 55448.80 88888.00 2007-04-19 08:11:00.000 109 12327.98 76.92 55448.80 88888.00 2007-04-19 08:11:00.125 109 12328.00 76.92 55448.82 88888.00 2007-04-19 08:11:00.250 109 12327.90 76.92 55448.85 88888.00 2007-04-19 08:11:00.375 109 12327.92 76.97 55448.80 88888.00 2007-04-19 08:11:00.500 109 12327.90 76.95 55448.80 88888.00 2007-04-19 08:11:00.625 109 12327.88 76.95 55448.80 88888.00 2007-04-19 08:11:00.750 109 12327.85 76.95 55448.78 88888.00 2007-04-19 08:11:00.875 109 12327.88 76.95 55448.78 88888.00 2007-04-19 08:11:01.000 109 12327.83 76.92 55448.78 88888.00 2007-04-19 08:11:01.125 109 12327.83 76.95 55448.78 88888.00 2007-04-19 08:11:01.250 109 12327.80 76.95 55448.75 88888.00 2007-04-19 08:11:01.375 109 12327.83 76.97 55448.75 88888.00 2007-04-19 08:11:01.500 109 12327.85 76.97 55448.75 88888.00 2007-04-19 08:11:01.625 109 12327.88 76.95 55448.70 88888.00 2007-04-19 08:11:01.750 109 12327.85 76.92 55448.70 88888.00 2007-04-19 08:11:01.875 109 12327.85 76.90 55448.68 88888.00 2007-04-19 08:11:02.000 109 12327.80 76.92 55448.68 88888.00 2007-04-19 08:11:02.125 109 12327.80 76.95 55448.70 88888.00 2007-04-19 08:11:02.250 109 12327.77 76.97 55448.70 88888.00 2007-04-19 08:11:02.375 109 12327.85 77.03 55448.72 88888.00 2007-04-19 08:11:02.500 109 12327.88 77.10 55448.72 88888.00 2007-04-19 08:11:02.625 109 12327.92 77.05 55448.72 88888.00 2007-04-19 08:11:02.750 109 12327.95 77.03 55448.68 88888.00 2007-04-19 08:11:02.875 109 12327.90 77.05 55448.70 88888.00 2007-04-19 08:11:03.000 109 12327.80 77.05 55448.70 88888.00 2007-04-19 08:11:03.125 109 12327.75 77.08 55448.70 88888.00 2007-04-19 08:11:03.250 109 12327.77 77.10 55448.72 88888.00 2007-04-19 08:11:03.375 109 12327.80 77.10 55448.72 88888.00 2007-04-19 08:11:03.500 109 12327.75 77.10 55448.70 88888.00 2007-04-19 08:11:03.625 109 12327.80 77.12 55448.68 88888.00 2007-04-19 08:11:03.750 109 12327.77 77.10 55448.65 88888.00 2007-04-19 08:11:03.875 109 12327.80 77.17 55448.68 88888.00 2007-04-19 08:11:04.000 109 12327.90 77.17 55448.68 88888.00 2007-04-19 08:11:04.125 109 12327.92 77.20 55448.68 88888.00 2007-04-19 08:11:04.250 109 12327.80 77.12 55448.62 88888.00 2007-04-19 08:11:04.375 109 12327.67 77.08 55448.62 88888.00 2007-04-19 08:11:04.500 109 12327.65 77.05 55448.65 88888.00 2007-04-19 08:11:04.625 109 12327.73 77.12 55448.68 88888.00 2007-04-19 08:11:04.750 109 12327.67 77.10 55448.65 88888.00 2007-04-19 08:11:04.875 109 12327.73 77.12 55448.65 88888.00 2007-04-19 08:11:05.000 109 12327.67 77.12 55448.65 88888.00 2007-04-19 08:11:05.125 109 12327.62 77.12 55448.65 88888.00 2007-04-19 08:11:05.250 109 12327.62 77.12 55448.65 88888.00 2007-04-19 08:11:05.375 109 12327.67 77.15 55448.65 88888.00 2007-04-19 08:11:05.500 109 12327.65 77.12 55448.62 88888.00 2007-04-19 08:11:05.625 109 12327.55 77.15 55448.60 88888.00 2007-04-19 08:11:05.750 109 12327.52 77.15 55448.57 88888.00 2007-04-19 08:11:05.875 109 12327.60 77.10 55448.60 88888.00 2007-04-19 08:11:06.000 109 12327.62 77.12 55448.60 88888.00 2007-04-19 08:11:06.125 109 12327.58 77.15 55448.60 88888.00 2007-04-19 08:11:06.250 109 12327.52 77.10 55448.60 88888.00 2007-04-19 08:11:06.375 109 12327.55 77.08 55448.57 88888.00 2007-04-19 08:11:06.500 109 12327.62 77.12 55448.57 88888.00 2007-04-19 08:11:06.625 109 12327.60 77.20 55448.60 88888.00 2007-04-19 08:11:06.750 109 12327.50 77.15 55448.57 88888.00 2007-04-19 08:11:06.875 109 12327.48 77.10 55448.57 88888.00 2007-04-19 08:11:07.000 109 12327.50 77.08 55448.53 88888.00 2007-04-19 08:11:07.125 109 12327.58 77.15 55448.55 88888.00 2007-04-19 08:11:07.250 109 12327.65 77.17 55448.57 88888.00 2007-04-19 08:11:07.375 109 12327.58 77.17 55448.55 88888.00 2007-04-19 08:11:07.500 109 12327.55 77.17 55448.53 88888.00 2007-04-19 08:11:07.625 109 12327.62 77.20 55448.53 88888.00 2007-04-19 08:11:07.750 109 12327.65 77.22 55448.53 88888.00 2007-04-19 08:11:07.875 109 12327.60 77.22 55448.50 88888.00 2007-04-19 08:11:08.000 109 12327.55 77.20 55448.47 88888.00 2007-04-19 08:11:08.125 109 12327.50 77.15 55448.50 88888.00 2007-04-19 08:11:08.250 109 12327.55 77.15 55448.50 88888.00 2007-04-19 08:11:08.375 109 12327.55 77.15 55448.47 88888.00 2007-04-19 08:11:08.500 109 12327.60 77.20 55448.53 88888.00 2007-04-19 08:11:08.625 109 12327.60 77.20 55448.55 88888.00 2007-04-19 08:11:08.750 109 12327.58 77.20 55448.53 88888.00 2007-04-19 08:11:08.875 109 12327.48 77.22 55448.50 88888.00 2007-04-19 08:11:09.000 109 12327.52 77.25 55448.50 88888.00 2007-04-19 08:11:09.125 109 12327.55 77.22 55448.50 88888.00 2007-04-19 08:11:09.250 109 12327.55 77.20 55448.45 88888.00 2007-04-19 08:11:09.375 109 12327.58 77.25 55448.47 88888.00 2007-04-19 08:11:09.500 109 12327.60 77.22 55448.47 88888.00 2007-04-19 08:11:09.625 109 12327.60 77.25 55448.47 88888.00 2007-04-19 08:11:09.750 109 12327.60 77.22 55448.50 88888.00 2007-04-19 08:11:09.875 109 12327.52 77.28 55448.47 88888.00 2007-04-19 08:11:10.000 109 12327.52 77.30 55448.50 88888.00 2007-04-19 08:11:10.125 109 12327.50 77.30 55448.53 88888.00 2007-04-19 08:11:10.250 109 12327.45 77.28 55448.50 88888.00 2007-04-19 08:11:10.375 109 12327.38 77.22 55448.43 88888.00 2007-04-19 08:11:10.500 109 12327.35 77.25 55448.45 88888.00 2007-04-19 08:11:10.625 109 12327.35 77.35 55448.47 88888.00 2007-04-19 08:11:10.750 109 12327.45 77.33 55448.45 88888.00 2007-04-19 08:11:10.875 109 12327.48 77.22 55448.43 88888.00 2007-04-19 08:11:11.000 109 12327.52 77.25 55448.47 88888.00 2007-04-19 08:11:11.125 109 12327.48 77.30 55448.45 88888.00 2007-04-19 08:11:11.250 109 12327.38 77.25 55448.43 88888.00 2007-04-19 08:11:11.375 109 12327.42 77.30 55448.43 88888.00 2007-04-19 08:11:11.500 109 12327.35 77.25 55448.43 88888.00 2007-04-19 08:11:11.625 109 12327.38 77.33 55448.45 88888.00 2007-04-19 08:11:11.750 109 12327.35 77.28 55448.40 88888.00 2007-04-19 08:11:11.875 109 12327.27 77.28 55448.43 88888.00 2007-04-19 08:11:12.000 109 12327.30 77.30 55448.40 88888.00 2007-04-19 08:11:12.125 109 12327.30 77.35 55448.40 88888.00 2007-04-19 08:11:12.250 109 12327.27 77.30 55448.38 88888.00 2007-04-19 08:11:12.375 109 12327.30 77.30 55448.38 88888.00 2007-04-19 08:11:12.500 109 12327.27 77.28 55448.35 88888.00 2007-04-19 08:11:12.625 109 12327.30 77.28 55448.35 88888.00 2007-04-19 08:11:12.750 109 12327.23 77.28 55448.32 88888.00 2007-04-19 08:11:12.875 109 12327.17 77.30 55448.35 88888.00 2007-04-19 08:11:13.000 109 12327.20 77.30 55448.35 88888.00 2007-04-19 08:11:13.125 109 12327.23 77.28 55448.35 88888.00 2007-04-19 08:11:13.250 109 12327.12 77.22 55448.28 88888.00 2007-04-19 08:11:13.375 109 12327.15 77.25 55448.28 88888.00 2007-04-19 08:11:13.500 109 12327.23 77.28 55448.30 88888.00 2007-04-19 08:11:13.625 109 12327.20 77.30 55448.32 88888.00 2007-04-19 08:11:13.750 109 12327.20 77.33 55448.32 88888.00 2007-04-19 08:11:13.875 109 12327.17 77.28 55448.32 88888.00 2007-04-19 08:11:14.000 109 12327.12 77.20 55448.30 88888.00 2007-04-19 08:11:14.125 109 12327.15 77.25 55448.28 88888.00 2007-04-19 08:11:14.250 109 12327.12 77.30 55448.30 88888.00 2007-04-19 08:11:14.375 109 12327.15 77.38 55448.30 88888.00 2007-04-19 08:11:14.500 109 12327.15 77.38 55448.32 88888.00 2007-04-19 08:11:14.625 109 12327.15 77.35 55448.30 88888.00 2007-04-19 08:11:14.750 109 12327.08 77.28 55448.30 88888.00 2007-04-19 08:11:14.875 109 12327.02 77.25 55448.28 88888.00 2007-04-19 08:11:15.000 109 12327.05 77.30 55448.28 88888.00 2007-04-19 08:11:15.125 109 12327.05 77.38 55448.28 88888.00 2007-04-19 08:11:15.250 109 12327.08 77.33 55448.30 88888.00 2007-04-19 08:11:15.375 109 12327.02 77.33 55448.28 88888.00 2007-04-19 08:11:15.500 109 12327.00 77.28 55448.25 88888.00 2007-04-19 08:11:15.625 109 12327.02 77.33 55448.28 88888.00 2007-04-19 08:11:15.750 109 12327.02 77.38 55448.28 88888.00 2007-04-19 08:11:15.875 109 12326.98 77.30 55448.22 88888.00 2007-04-19 08:11:16.000 109 12326.88 77.20 55448.18 88888.00 2007-04-19 08:11:16.125 109 12326.88 77.22 55448.20 88888.00 2007-04-19 08:11:16.250 109 12326.90 77.28 55448.22 88888.00 2007-04-19 08:11:16.375 109 12326.88 77.28 55448.22 88888.00 2007-04-19 08:11:16.500 109 12326.90 77.33 55448.25 88888.00 2007-04-19 08:11:16.625 109 12326.95 77.33 55448.25 88888.00 2007-04-19 08:11:16.750 109 12326.88 77.30 55448.22 88888.00 2007-04-19 08:11:16.875 109 12326.85 77.33 55448.22 88888.00 2007-04-19 08:11:17.000 109 12326.83 77.25 55448.20 88888.00 2007-04-19 08:11:17.125 109 12326.80 77.17 55448.18 88888.00 2007-04-19 08:11:17.250 109 12326.75 77.15 55448.18 88888.00 2007-04-19 08:11:17.375 109 12326.80 77.22 55448.18 88888.00 2007-04-19 08:11:17.500 109 12326.80 77.25 55448.18 88888.00 2007-04-19 08:11:17.625 109 12326.83 77.25 55448.20 88888.00 2007-04-19 08:11:17.750 109 12326.80 77.25 55448.18 88888.00 2007-04-19 08:11:17.875 109 12326.77 77.22 55448.15 88888.00 2007-04-19 08:11:18.000 109 12326.80 77.22 55448.15 88888.00 2007-04-19 08:11:18.125 109 12326.73 77.20 55448.12 88888.00 2007-04-19 08:11:18.250 109 12326.65 77.15 55448.10 88888.00 2007-04-19 08:11:18.375 109 12326.73 77.20 55448.12 88888.00 2007-04-19 08:11:18.500 109 12326.73 77.22 55448.12 88888.00 2007-04-19 08:11:18.625 109 12326.73 77.12 55448.12 88888.00 2007-04-19 08:11:18.750 109 12326.67 77.17 55448.15 88888.00 2007-04-19 08:11:18.875 109 12326.62 77.15 55448.15 88888.00 2007-04-19 08:11:19.000 109 12326.58 77.12 55448.10 88888.00 2007-04-19 08:11:19.125 109 12326.55 77.15 55448.10 88888.00 2007-04-19 08:11:19.250 109 12326.55 77.20 55448.10 88888.00 2007-04-19 08:11:19.375 109 12326.60 77.15 55448.10 88888.00 2007-04-19 08:11:19.500 109 12326.58 77.12 55448.07 88888.00 2007-04-19 08:11:19.625 109 12326.62 77.15 55448.10 88888.00 2007-04-19 08:11:19.750 109 12326.65 77.15 55448.10 88888.00 2007-04-19 08:11:19.875 109 12326.60 77.15 55448.07 88888.00 2007-04-19 08:11:20.000 109 12326.58 77.17 55448.07 88888.00 2007-04-19 08:11:20.125 109 12326.50 77.20 55448.07 88888.00 2007-04-19 08:11:20.250 109 12326.40 77.15 55448.05 88888.00 2007-04-19 08:11:20.375 109 12326.45 77.17 55448.03 88888.00 2007-04-19 08:11:20.500 109 12326.52 77.12 55448.03 88888.00 2007-04-19 08:11:20.625 109 12326.58 77.17 55448.05 88888.00 2007-04-19 08:11:20.750 109 12326.58 77.17 55448.03 88888.00 2007-04-19 08:11:20.875 109 12326.52 77.17 55448.00 88888.00 2007-04-19 08:11:21.000 109 12326.50 77.22 55448.00 88888.00 2007-04-19 08:11:21.125 109 12326.52 77.20 55448.05 88888.00 2007-04-19 08:11:21.250 109 12326.40 77.08 55448.03 88888.00 2007-04-19 08:11:21.375 109 12326.38 77.10 55448.03 88888.00 2007-04-19 08:11:21.500 109 12326.40 77.12 55448.03 88888.00 2007-04-19 08:11:21.625 109 12326.45 77.12 55448.05 88888.00 2007-04-19 08:11:21.750 109 12326.45 77.08 55448.00 88888.00 2007-04-19 08:11:21.875 109 12326.38 77.08 55447.95 88888.00 2007-04-19 08:11:22.000 109 12326.38 77.05 55447.93 88888.00 2007-04-19 08:11:22.125 109 12326.35 77.03 55447.95 88888.00 2007-04-19 08:11:22.250 109 12326.35 77.03 55447.95 88888.00 2007-04-19 08:11:22.375 109 12326.40 77.03 55447.97 88888.00 2007-04-19 08:11:22.500 109 12326.35 77.03 55447.95 88888.00 2007-04-19 08:11:22.625 109 12326.38 77.05 55447.95 88888.00 2007-04-19 08:11:22.750 109 12326.33 77.08 55447.95 88888.00 2007-04-19 08:11:22.875 109 12326.30 77.05 55447.95 88888.00 2007-04-19 08:11:23.000 109 12326.25 77.03 55447.90 88888.00 2007-04-19 08:11:23.125 109 12326.25 77.05 55447.93 88888.00 2007-04-19 08:11:23.250 109 12326.20 77.03 55447.93 88888.00 2007-04-19 08:11:23.375 109 12326.23 77.05 55447.93 88888.00 2007-04-19 08:11:23.500 109 12326.23 77.03 55447.93 88888.00 2007-04-19 08:11:23.625 109 12326.17 77.00 55447.90 88888.00 2007-04-19 08:11:23.750 109 12326.20 77.00 55447.90 88888.00 2007-04-19 08:11:23.875 109 12326.20 77.00 55447.93 88888.00 2007-04-19 08:11:24.000 109 12326.17 76.97 55447.85 88888.00 2007-04-19 08:11:24.125 109 12326.17 76.95 55447.88 88888.00 2007-04-19 08:11:24.250 109 12326.15 77.00 55447.88 88888.00 2007-04-19 08:11:24.375 109 12326.20 77.00 55447.85 88888.00 2007-04-19 08:11:24.500 109 12326.20 77.00 55447.82 88888.00 2007-04-19 08:11:24.625 109 12326.15 76.97 55447.80 88888.00 2007-04-19 08:11:24.750 109 12326.08 76.95 55447.78 88888.00 2007-04-19 08:11:24.875 109 12326.08 76.97 55447.80 88888.00 2007-04-19 08:11:25.000 109 12326.10 76.97 55447.78 88888.00 2007-04-19 08:11:25.125 109 12326.23 77.05 55447.82 88888.00 2007-04-19 08:11:25.250 109 12326.25 77.00 55447.82 88888.00 2007-04-19 08:11:25.375 109 12326.15 76.97 55447.78 88888.00 2007-04-19 08:11:25.500 109 12326.05 77.03 55447.78 88888.00 2007-04-19 08:11:25.625 109 12326.08 77.00 55447.75 88888.00 2007-04-19 08:11:25.750 109 12326.08 76.97 55447.72 88888.00 2007-04-19 08:11:25.875 109 12326.00 76.97 55447.70 88888.00 2007-04-19 08:11:26.000 109 12326.08 76.97 55447.72 88888.00 2007-04-19 08:11:26.125 109 12326.05 77.03 55447.72 88888.00 2007-04-19 08:11:26.250 109 12325.95 76.97 55447.72 88888.00 2007-04-19 08:11:26.375 109 12325.98 76.95 55447.72 88888.00 2007-04-19 08:11:26.500 109 12326.00 77.00 55447.68 88888.00 2007-04-19 08:11:26.625 109 12326.08 77.05 55447.70 88888.00 2007-04-19 08:11:26.750 109 12326.05 76.97 55447.70 88888.00 2007-04-19 08:11:26.875 109 12325.98 76.95 55447.70 88888.00 2007-04-19 08:11:27.000 109 12325.92 76.95 55447.68 88888.00 2007-04-19 08:11:27.125 109 12325.92 76.92 55447.70 88888.00 2007-04-19 08:11:27.250 109 12325.98 76.88 55447.70 88888.00 2007-04-19 08:11:27.375 109 12326.00 76.90 55447.65 88888.00 2007-04-19 08:11:27.500 109 12326.00 76.92 55447.65 88888.00 2007-04-19 08:11:27.625 109 12325.95 76.92 55447.65 88888.00 2007-04-19 08:11:27.750 109 12325.92 76.90 55447.62 88888.00 2007-04-19 08:11:27.875 109 12325.95 76.90 55447.62 88888.00 2007-04-19 08:11:28.000 109 12325.95 76.92 55447.62 88888.00 2007-04-19 08:11:28.125 109 12325.88 76.88 55447.60 88888.00 2007-04-19 08:11:28.250 109 12325.85 76.88 55447.57 88888.00 2007-04-19 08:11:28.375 109 12325.88 76.88 55447.57 88888.00 2007-04-19 08:11:28.500 109 12325.92 76.88 55447.55 88888.00 2007-04-19 08:11:28.625 109 12326.00 76.90 55447.57 88888.00 2007-04-19 08:11:28.750 109 12325.95 76.88 55447.60 88888.00 2007-04-19 08:11:28.875 109 12325.88 76.85 55447.60 88888.00 2007-04-19 08:11:29.000 109 12325.85 76.85 55447.55 88888.00 2007-04-19 08:11:29.125 109 12325.88 76.83 55447.55 88888.00 2007-04-19 08:11:29.250 109 12325.92 76.80 55447.53 88888.00 2007-04-19 08:11:29.375 109 12325.92 76.88 55447.47 88888.00 2007-04-19 08:11:29.500 109 12325.95 76.88 55447.50 88888.00 2007-04-19 08:11:29.625 109 12325.90 76.80 55447.50 88888.00 2007-04-19 08:11:29.750 109 12325.90 76.80 55447.50 88888.00 2007-04-19 08:11:29.875 109 12325.88 76.80 55447.45 88888.00 2007-04-19 08:11:30.000 109 12325.83 76.75 55447.43 88888.00 2007-04-19 08:11:30.125 109 12325.83 76.83 55447.45 88888.00 2007-04-19 08:11:30.250 109 12325.83 76.83 55447.45 88888.00 2007-04-19 08:11:30.375 109 12325.88 76.83 55447.43 88888.00 2007-04-19 08:11:30.500 109 12325.80 76.78 55447.40 88888.00 2007-04-19 08:11:30.625 109 12325.75 76.72 55447.40 88888.00 2007-04-19 08:11:30.750 109 12325.80 76.80 55447.40 88888.00 2007-04-19 08:11:30.875 109 12325.77 76.83 55447.40 88888.00 2007-04-19 08:11:31.000 109 12325.73 76.83 55447.38 88888.00 2007-04-19 08:11:31.125 109 12325.67 76.78 55447.38 88888.00 2007-04-19 08:11:31.250 109 12325.65 76.78 55447.40 88888.00 2007-04-19 08:11:31.375 109 12325.62 76.72 55447.38 88888.00 2007-04-19 08:11:31.500 109 12325.62 76.72 55447.38 88888.00 2007-04-19 08:11:31.625 109 12325.67 76.78 55447.38 88888.00 2007-04-19 08:11:31.750 109 12325.67 76.78 55447.38 88888.00 2007-04-19 08:11:31.875 109 12325.65 76.75 55447.35 88888.00 2007-04-19 08:11:32.000 109 12325.65 76.80 55447.32 88888.00 2007-04-19 08:11:32.125 109 12325.70 76.78 55447.30 88888.00 2007-04-19 08:11:32.250 109 12325.73 76.75 55447.30 88888.00 2007-04-19 08:11:32.375 109 12325.75 76.75 55447.30 88888.00 2007-04-19 08:11:32.500 109 12325.73 76.72 55447.30 88888.00 2007-04-19 08:11:32.625 109 12325.75 76.72 55447.25 88888.00 2007-04-19 08:11:32.750 109 12325.75 76.70 55447.22 88888.00 2007-04-19 08:11:32.875 109 12325.70 76.65 55447.20 88888.00 2007-04-19 08:11:33.000 109 12325.70 76.65 55447.20 88888.00 2007-04-19 08:11:33.125 109 12325.70 76.65 55447.22 88888.00 2007-04-19 08:11:33.250 109 12325.65 76.55 55447.22 88888.00 2007-04-19 08:11:33.375 109 12325.65 76.58 55447.20 88888.00 2007-04-19 08:11:33.500 109 12325.70 76.62 55447.25 88888.00 2007-04-19 08:11:33.625 109 12325.70 76.65 55447.22 88888.00 2007-04-19 08:11:33.750 109 12325.62 76.65 55447.20 88888.00 2007-04-19 08:11:33.875 109 12325.60 76.62 55447.20 88888.00 2007-04-19 08:11:34.000 109 12325.65 76.62 55447.20 88888.00 2007-04-19 08:11:34.125 109 12325.62 76.62 55447.18 88888.00 2007-04-19 08:11:34.250 109 12325.60 76.62 55447.18 88888.00 2007-04-19 08:11:34.375 109 12325.60 76.62 55447.18 88888.00 2007-04-19 08:11:34.500 109 12325.62 76.62 55447.15 88888.00 2007-04-19 08:11:34.625 109 12325.65 76.62 55447.15 88888.00 2007-04-19 08:11:34.750 109 12325.62 76.65 55447.12 88888.00 2007-04-19 08:11:34.875 109 12325.62 76.58 55447.10 88888.00 2007-04-19 08:11:35.000 109 12325.60 76.50 55447.07 88888.00 2007-04-19 08:11:35.125 109 12325.55 76.47 55447.10 88888.00 2007-04-19 08:11:35.250 109 12325.58 76.58 55447.12 88888.00 2007-04-19 08:11:35.375 109 12325.70 76.65 55447.10 88888.00 2007-04-19 08:11:35.500 109 12325.65 76.60 55447.07 88888.00 2007-04-19 08:11:35.625 109 12325.65 76.60 55447.05 88888.00 2007-04-19 08:11:35.750 109 12325.67 76.58 55447.05 88888.00 2007-04-19 08:11:35.875 109 12325.65 76.53 55447.03 88888.00 2007-04-19 08:11:36.000 109 12325.62 76.53 55447.03 88888.00 2007-04-19 08:11:36.125 109 12325.65 76.55 55447.03 88888.00 2007-04-19 08:11:36.250 109 12325.60 76.58 55447.00 88888.00 2007-04-19 08:11:36.375 109 12325.60 76.55 55447.00 88888.00 2007-04-19 08:11:36.500 109 12325.60 76.58 55447.00 88888.00 2007-04-19 08:11:36.625 109 12325.58 76.53 55447.00 88888.00 2007-04-19 08:11:36.750 109 12325.52 76.50 55446.95 88888.00 2007-04-19 08:11:36.875 109 12325.65 76.53 55447.00 88888.00 2007-04-19 08:11:37.000 109 12325.65 76.58 55446.97 88888.00 2007-04-19 08:11:37.125 109 12325.62 76.55 55446.97 88888.00 2007-04-19 08:11:37.250 109 12325.58 76.50 55446.95 88888.00 2007-04-19 08:11:37.375 109 12325.60 76.50 55446.97 88888.00 2007-04-19 08:11:37.500 109 12325.55 76.45 55446.95 88888.00 2007-04-19 08:11:37.625 109 12325.55 76.45 55446.93 88888.00 2007-04-19 08:11:37.750 109 12325.55 76.42 55446.90 88888.00 2007-04-19 08:11:37.875 109 12325.52 76.47 55446.88 88888.00 2007-04-19 08:11:38.000 109 12325.60 76.45 55446.88 88888.00 2007-04-19 08:11:38.125 109 12325.58 76.42 55446.90 88888.00 2007-04-19 08:11:38.250 109 12325.52 76.45 55446.88 88888.00 2007-04-19 08:11:38.375 109 12325.52 76.42 55446.85 88888.00 2007-04-19 08:11:38.500 109 12325.42 76.35 55446.80 88888.00 2007-04-19 08:11:38.625 109 12325.45 76.42 55446.82 88888.00 2007-04-19 08:11:38.750 109 12325.45 76.42 55446.80 88888.00 2007-04-19 08:11:38.875 109 12325.38 76.42 55446.78 88888.00 2007-04-19 08:11:39.000 109 12325.42 76.47 55446.78 88888.00 2007-04-19 08:11:39.125 109 12325.40 76.53 55446.80 88888.00 2007-04-19 08:11:39.250 109 12325.35 76.47 55446.80 88888.00 2007-04-19 08:11:39.375 109 12325.45 76.45 55446.78 88888.00 2007-04-19 08:11:39.500 109 12325.42 76.40 55446.75 88888.00 2007-04-19 08:11:39.625 109 12325.38 76.40 55446.75 88888.00 2007-04-19 08:11:39.750 109 12325.33 76.38 55446.72 88888.00 2007-04-19 08:11:39.875 109 12325.35 76.38 55446.72 88888.00 2007-04-19 08:11:40.000 109 12325.33 76.40 55446.70 88888.00 2007-04-19 08:11:40.125 109 12325.33 76.45 55446.68 88888.00 2007-04-19 08:11:40.250 109 12325.35 76.47 55446.68 88888.00 2007-04-19 08:11:40.375 109 12325.33 76.42 55446.70 88888.00 2007-04-19 08:11:40.500 109 12325.25 76.38 55446.70 88888.00 2007-04-19 08:11:40.625 109 12325.25 76.38 55446.70 88888.00 2007-04-19 08:11:40.750 109 12325.27 76.40 55446.70 88888.00 2007-04-19 08:11:40.875 109 12325.30 76.40 55446.65 88888.00 2007-04-19 08:11:41.000 109 12325.30 76.40 55446.62 88888.00 2007-04-19 08:11:41.125 109 12325.35 76.40 55446.62 88888.00 2007-04-19 08:11:41.250 109 12325.25 76.38 55446.62 88888.00 2007-04-19 08:11:41.375 109 12325.20 76.40 55446.60 88888.00 2007-04-19 08:11:41.500 109 12325.23 76.35 55446.57 88888.00 2007-04-19 08:11:41.625 109 12325.20 76.35 55446.55 88888.00 2007-04-19 08:11:41.750 109 12325.25 76.38 55446.57 88888.00 2007-04-19 08:11:41.875 109 12325.33 76.38 55446.60 88888.00 2007-04-19 08:11:42.000 109 12325.30 76.42 55446.55 88888.00 2007-04-19 08:11:42.125 109 12325.25 76.40 55446.57 88888.00 2007-04-19 08:11:42.250 109 12325.23 76.38 55446.60 88888.00 2007-04-19 08:11:42.375 109 12325.17 76.38 55446.55 88888.00 2007-04-19 08:11:42.500 109 12325.17 76.40 55446.55 88888.00 2007-04-19 08:11:42.625 109 12325.25 76.50 55446.57 88888.00 2007-04-19 08:11:42.750 109 12325.12 76.47 55446.57 88888.00 2007-04-19 08:11:42.875 109 12325.08 76.45 55446.55 88888.00 2007-04-19 08:11:43.000 109 12325.10 76.38 55446.50 88888.00 2007-04-19 08:11:43.125 109 12325.15 76.28 55446.50 88888.00 2007-04-19 08:11:43.250 109 12325.10 76.22 55446.50 88888.00 2007-04-19 08:11:43.375 109 12325.17 76.25 55446.47 88888.00 2007-04-19 08:11:43.500 109 12325.15 76.28 55446.45 88888.00 2007-04-19 08:11:43.625 109 12325.15 76.38 55446.45 88888.00 2007-04-19 08:11:43.750 109 12325.15 76.35 55446.47 88888.00 2007-04-19 08:11:43.875 109 12325.15 76.33 55446.47 88888.00 2007-04-19 08:11:44.000 109 12325.05 76.28 55446.43 88888.00 2007-04-19 08:11:44.125 109 12325.02 76.25 55446.43 88888.00 2007-04-19 08:11:44.250 109 12325.00 76.28 55446.43 88888.00 2007-04-19 08:11:44.375 109 12324.98 76.28 55446.40 88888.00 2007-04-19 08:11:44.500 109 12325.00 76.25 55446.43 88888.00 2007-04-19 08:11:44.625 109 12325.00 76.25 55446.35 88888.00 2007-04-19 08:11:44.750 109 12325.05 76.22 55446.35 88888.00 2007-04-19 08:11:44.875 109 12325.15 76.25 55446.40 88888.00 2007-04-19 08:11:45.000 109 12325.08 76.20 55446.38 88888.00 2007-04-19 08:11:45.125 109 12325.05 76.28 55446.38 88888.00 2007-04-19 08:11:45.250 109 12325.08 76.28 55446.35 88888.00 2007-04-19 08:11:45.375 109 12325.05 76.20 55446.32 88888.00 2007-04-19 08:11:45.500 109 12324.98 76.17 55446.32 88888.00 2007-04-19 08:11:45.625 109 12324.92 76.25 55446.32 88888.00 2007-04-19 08:11:45.750 109 12324.95 76.28 55446.32 88888.00 2007-04-19 08:11:45.875 109 12325.00 76.33 55446.32 88888.00 2007-04-19 08:11:46.000 109 12325.00 76.25 55446.30 88888.00 2007-04-19 08:11:46.125 109 12325.10 76.25 55446.28 88888.00 2007-04-19 08:11:46.250 109 12325.12 76.28 55446.28 88888.00 2007-04-19 08:11:46.375 109 12325.08 76.28 55446.25 88888.00 2007-04-19 08:11:46.500 109 12325.02 76.30 55446.28 88888.00 2007-04-19 08:11:46.625 109 12325.02 76.28 55446.28 88888.00 2007-04-19 08:11:46.750 109 12325.00 76.25 55446.25 88888.00 2007-04-19 08:11:46.875 109 12325.00 76.22 55446.25 88888.00 2007-04-19 08:11:47.000 109 12325.05 76.28 55446.20 88888.00 2007-04-19 08:11:47.125 109 12324.98 76.25 55446.20 88888.00 2007-04-19 08:11:47.250 109 12325.02 76.25 55446.20 88888.00 2007-04-19 08:11:47.375 109 12325.02 76.20 55446.18 88888.00 2007-04-19 08:11:47.500 109 12325.00 76.20 55446.18 88888.00 2007-04-19 08:11:47.625 109 12325.00 76.20 55446.18 88888.00 2007-04-19 08:11:47.750 109 12325.02 76.20 55446.15 88888.00 2007-04-19 08:11:47.875 109 12325.05 76.22 55446.15 88888.00 2007-04-19 08:11:48.000 109 12325.05 76.17 55446.10 88888.00 2007-04-19 08:11:48.125 109 12324.92 76.12 55446.10 88888.00 2007-04-19 08:11:48.250 109 12324.95 76.15 55446.07 88888.00 2007-04-19 08:11:48.375 109 12325.02 76.20 55446.05 88888.00 2007-04-19 08:11:48.500 109 12325.02 76.17 55446.05 88888.00 2007-04-19 08:11:48.625 109 12325.02 76.17 55446.03 88888.00 2007-04-19 08:11:48.750 109 12325.00 76.22 55446.07 88888.00 2007-04-19 08:11:48.875 109 12324.95 76.17 55446.05 88888.00 2007-04-19 08:11:49.000 109 12324.92 76.15 55446.00 88888.00 2007-04-19 08:11:49.125 109 12324.90 76.12 55445.97 88888.00 2007-04-19 08:11:49.250 109 12324.90 76.15 55446.00 88888.00 2007-04-19 08:11:49.375 109 12324.92 76.15 55445.97 88888.00 2007-04-19 08:11:49.500 109 12324.95 76.17 55445.97 88888.00 2007-04-19 08:11:49.625 109 12324.92 76.15 55445.95 88888.00 2007-04-19 08:11:49.750 109 12324.90 76.12 55445.95 88888.00 2007-04-19 08:11:49.875 109 12324.92 76.08 55445.93 88888.00 2007-04-19 08:11:50.000 109 12324.92 76.10 55445.90 88888.00 2007-04-19 08:11:50.125 109 12324.88 76.12 55445.90 88888.00 2007-04-19 08:11:50.250 109 12324.88 76.12 55445.90 88888.00 2007-04-19 08:11:50.375 109 12324.92 76.12 55445.90 88888.00 2007-04-19 08:11:50.500 109 12324.85 76.10 55445.90 88888.00 2007-04-19 08:11:50.625 109 12324.75 76.12 55445.93 88888.00 2007-04-19 08:11:50.750 109 12324.77 76.12 55445.95 88888.00 2007-04-19 08:11:50.875 109 12324.80 76.17 55445.95 88888.00 2007-04-19 08:11:51.000 109 12324.85 76.15 55445.93 88888.00 2007-04-19 08:11:51.125 109 12324.80 76.05 55445.88 88888.00 2007-04-19 08:11:51.250 109 12324.67 76.00 55445.88 88888.00 2007-04-19 08:11:51.375 109 12324.75 76.03 55445.90 88888.00 2007-04-19 08:11:51.500 109 12324.77 76.08 55445.90 88888.00 2007-04-19 08:11:51.625 109 12324.83 76.08 55445.90 88888.00 2007-04-19 08:11:51.750 109 12324.85 76.12 55445.88 88888.00 2007-04-19 08:11:51.875 109 12324.83 76.12 55445.85 88888.00 2007-04-19 08:11:52.000 109 12324.75 76.05 55445.80 88888.00 2007-04-19 08:11:52.125 109 12324.67 76.03 55445.80 88888.00 2007-04-19 08:11:52.250 109 12324.77 76.08 55445.82 88888.00 2007-04-19 08:11:52.375 109 12324.80 76.05 55445.80 88888.00 2007-04-19 08:11:52.500 109 12324.77 76.08 55445.80 88888.00 2007-04-19 08:11:52.625 109 12324.75 76.05 55445.75 88888.00 2007-04-19 08:11:52.750 109 12324.73 75.97 55445.72 88888.00 2007-04-19 08:11:52.875 109 12324.75 75.95 55445.72 88888.00 2007-04-19 08:11:53.000 109 12324.75 75.95 55445.70 88888.00 2007-04-19 08:11:53.125 109 12324.73 75.95 55445.68 88888.00 2007-04-19 08:11:53.250 109 12324.75 75.97 55445.70 88888.00 2007-04-19 08:11:53.375 109 12324.77 76.00 55445.70 88888.00 2007-04-19 08:11:53.500 109 12324.77 75.97 55445.68 88888.00 2007-04-19 08:11:53.625 109 12324.75 76.03 55445.68 88888.00 2007-04-19 08:11:53.750 109 12324.70 75.95 55445.65 88888.00 2007-04-19 08:11:53.875 109 12324.62 75.95 55445.65 88888.00 2007-04-19 08:11:54.000 109 12324.55 75.95 55445.62 88888.00 2007-04-19 08:11:54.125 109 12324.52 75.97 55445.62 88888.00 2007-04-19 08:11:54.250 109 12324.55 75.92 55445.62 88888.00 2007-04-19 08:11:54.375 109 12324.58 75.92 55445.60 88888.00 2007-04-19 08:11:54.500 109 12324.55 75.92 55445.60 88888.00 2007-04-19 08:11:54.625 109 12324.55 75.95 55445.60 88888.00 2007-04-19 08:11:54.750 109 12324.50 75.95 55445.60 88888.00 2007-04-19 08:11:54.875 109 12324.45 75.95 55445.60 88888.00 2007-04-19 08:11:55.000 109 12324.52 76.00 55445.60 88888.00 2007-04-19 08:11:55.125 109 12324.52 75.95 55445.60 88888.00 2007-04-19 08:11:55.250 109 12324.42 75.88 55445.57 88888.00 2007-04-19 08:11:55.375 109 12324.40 75.90 55445.57 88888.00 2007-04-19 08:11:55.500 109 12324.48 75.95 55445.57 88888.00 2007-04-19 08:11:55.625 109 12324.40 75.90 55445.53 88888.00 2007-04-19 08:11:55.750 109 12324.38 75.80 55445.50 88888.00 2007-04-19 08:11:55.875 109 12324.45 75.83 55445.53 88888.00 2007-04-19 08:11:56.000 109 12324.50 75.88 55445.55 88888.00 2007-04-19 08:11:56.125 109 12324.45 75.85 55445.53 88888.00 2007-04-19 08:11:56.250 109 12324.42 75.83 55445.47 88888.00 2007-04-19 08:11:56.375 109 12324.38 75.88 55445.47 88888.00 2007-04-19 08:11:56.500 109 12324.35 75.90 55445.50 88888.00 2007-04-19 08:11:56.625 109 12324.33 75.88 55445.50 88888.00 2007-04-19 08:11:56.750 109 12324.45 75.83 55445.47 88888.00 2007-04-19 08:11:56.875 109 12324.50 75.83 55445.53 88888.00 2007-04-19 08:11:57.000 109 12324.50 75.85 55445.50 88888.00 2007-04-19 08:11:57.125 109 12324.45 75.85 55445.47 88888.00 2007-04-19 08:11:57.250 109 12324.38 75.80 55445.45 88888.00 2007-04-19 08:11:57.375 109 12324.38 75.90 55445.45 88888.00 2007-04-19 08:11:57.500 109 12324.38 75.90 55445.45 88888.00 2007-04-19 08:11:57.625 109 12324.38 75.88 55445.38 88888.00 2007-04-19 08:11:57.750 109 12324.40 75.90 55445.38 88888.00 2007-04-19 08:11:57.875 109 12324.42 75.85 55445.40 88888.00 2007-04-19 08:11:58.000 109 12324.42 75.80 55445.35 88888.00 2007-04-19 08:11:58.125 109 12324.35 75.85 55445.35 88888.00 2007-04-19 08:11:58.250 109 12324.33 75.80 55445.35 88888.00 2007-04-19 08:11:58.375 109 12324.35 75.80 55445.32 88888.00 2007-04-19 08:11:58.500 109 12324.35 75.80 55445.35 88888.00 2007-04-19 08:11:58.625 109 12324.33 75.78 55445.35 88888.00 2007-04-19 08:11:58.750 109 12324.30 75.85 55445.38 88888.00 2007-04-19 08:11:58.875 109 12324.20 75.85 55445.32 88888.00 2007-04-19 08:11:59.000 109 12324.17 75.83 55445.30 88888.00 2007-04-19 08:11:59.125 109 12324.12 75.75 55445.30 88888.00 2007-04-19 08:11:59.250 109 12324.20 75.70 55445.30 88888.00 2007-04-19 08:11:59.375 109 12324.25 75.75 55445.32 88888.00 2007-04-19 08:11:59.500 109 12324.27 75.72 55445.28 88888.00 2007-04-19 08:11:59.625 109 12324.33 75.70 55445.25 88888.00 2007-04-19 08:11:59.750 109 12324.33 75.72 55445.25 88888.00 2007-04-19 08:11:59.875 109 12324.33 75.80 55445.25 88888.00 2007-04-19 08:12:00.000 109 12324.35 75.85 55445.25 88888.00 2007-04-19 08:12:00.125 109 12324.38 75.80 55445.22 88888.00 2007-04-19 08:12:00.250 109 12324.30 75.75 55445.22 88888.00 2007-04-19 08:12:00.375 109 12324.25 75.75 55445.20 88888.00 2007-04-19 08:12:00.500 109 12324.25 75.72 55445.18 88888.00 2007-04-19 08:12:00.625 109 12324.25 75.72 55445.12 88888.00 2007-04-19 08:12:00.750 109 12324.17 75.70 55445.15 88888.00 2007-04-19 08:12:00.875 109 12324.17 75.70 55445.15 88888.00 2007-04-19 08:12:01.000 109 12324.20 75.70 55445.15 88888.00 2007-04-19 08:12:01.125 109 12324.25 75.70 55445.15 88888.00 2007-04-19 08:12:01.250 109 12324.27 75.72 55445.15 88888.00 2007-04-19 08:12:01.375 109 12324.23 75.75 55445.12 88888.00 2007-04-19 08:12:01.500 109 12324.20 75.70 55445.12 88888.00 2007-04-19 08:12:01.625 109 12324.25 75.67 55445.10 88888.00 2007-04-19 08:12:01.750 109 12324.17 75.70 55445.10 88888.00 2007-04-19 08:12:01.875 109 12324.17 75.67 55445.07 88888.00 2007-04-19 08:12:02.000 109 12324.12 75.65 55445.10 88888.00 2007-04-19 08:12:02.125 109 12324.10 75.67 55445.10 88888.00 2007-04-19 08:12:02.250 109 12324.02 75.60 55445.03 88888.00 2007-04-19 08:12:02.375 109 12324.05 75.65 55445.03 88888.00 2007-04-19 08:12:02.500 109 12324.17 75.70 55445.07 88888.00 2007-04-19 08:12:02.625 109 12324.17 75.70 55445.05 88888.00 2007-04-19 08:12:02.750 109 12324.12 75.67 55445.03 88888.00 2007-04-19 08:12:02.875 109 12324.02 75.60 55445.03 88888.00 2007-04-19 08:12:03.000 109 12324.02 75.58 55445.00 88888.00 2007-04-19 08:12:03.125 109 12324.00 75.60 55444.95 88888.00 2007-04-19 08:12:03.250 109 12323.98 75.55 55444.95 88888.00 2007-04-19 08:12:03.375 109 12324.15 75.62 55444.95 88888.00 2007-04-19 08:12:03.500 109 12324.12 75.62 55444.93 88888.00 2007-04-19 08:12:03.625 109 12324.10 75.58 55444.88 88888.00 2007-04-19 08:12:03.750 109 12324.12 75.60 55444.90 88888.00 2007-04-19 08:12:03.875 109 12324.08 75.62 55444.90 88888.00 2007-04-19 08:12:04.000 109 12323.98 75.53 55444.90 88888.00 2007-04-19 08:12:04.125 109 12323.95 75.55 55444.90 88888.00 2007-04-19 08:12:04.250 109 12323.98 75.60 55444.93 88888.00 2007-04-19 08:12:04.375 109 12324.00 75.60 55444.88 88888.00 2007-04-19 08:12:04.500 109 12323.90 75.58 55444.82 88888.00 2007-04-19 08:12:04.625 109 12323.88 75.55 55444.85 88888.00 2007-04-19 08:12:04.750 109 12323.88 75.58 55444.85 88888.00 2007-04-19 08:12:04.875 109 12323.92 75.55 55444.82 88888.00 2007-04-19 08:12:05.000 109 12323.98 75.53 55444.82 88888.00 2007-04-19 08:12:05.125 109 12323.92 75.53 55444.82 88888.00 2007-04-19 08:12:05.250 109 12323.88 75.58 55444.85 88888.00 2007-04-19 08:12:05.375 109 12323.90 75.62 55444.82 88888.00 2007-04-19 08:12:05.500 109 12323.83 75.58 55444.80 88888.00 2007-04-19 08:12:05.625 109 12323.77 75.60 55444.80 88888.00 2007-04-19 08:12:05.750 109 12323.83 75.58 55444.80 88888.00 2007-04-19 08:12:05.875 109 12323.83 75.53 55444.78 88888.00 2007-04-19 08:12:06.000 109 12323.83 75.55 55444.75 88888.00 2007-04-19 08:12:06.125 109 12323.85 75.55 55444.78 88888.00 2007-04-19 08:12:06.250 109 12323.83 75.50 55444.80 88888.00 2007-04-19 08:12:06.375 109 12323.88 75.53 55444.78 88888.00 2007-04-19 08:12:06.500 109 12323.77 75.47 55444.75 88888.00 2007-04-19 08:12:06.625 109 12323.73 75.45 55444.72 88888.00 2007-04-19 08:12:06.750 109 12323.80 75.45 55444.72 88888.00 2007-04-19 08:12:06.875 109 12323.88 75.53 55444.72 88888.00 2007-04-19 08:12:07.000 109 12323.83 75.53 55444.72 88888.00 2007-04-19 08:12:07.125 109 12323.77 75.53 55444.70 88888.00 2007-04-19 08:12:07.250 109 12323.67 75.47 55444.72 88888.00 2007-04-19 08:12:07.375 109 12323.60 75.47 55444.68 88888.00 2007-04-19 08:12:07.500 109 12323.60 75.42 55444.65 88888.00 2007-04-19 08:12:07.625 109 12323.67 75.45 55444.68 88888.00 2007-04-19 08:12:07.750 109 12323.73 75.45 55444.62 88888.00 2007-04-19 08:12:07.875 109 12323.65 75.45 55444.60 88888.00 2007-04-19 08:12:08.000 109 12323.65 75.45 55444.57 88888.00 2007-04-19 08:12:08.125 109 12323.70 75.50 55444.60 88888.00 2007-04-19 08:12:08.250 109 12323.60 75.38 55444.55 88888.00 2007-04-19 08:12:08.375 109 12323.58 75.38 55444.55 88888.00 2007-04-19 08:12:08.500 109 12323.60 75.45 55444.57 88888.00 2007-04-19 08:12:08.625 109 12323.58 75.45 55444.55 88888.00 2007-04-19 08:12:08.750 109 12323.58 75.45 55444.55 88888.00 2007-04-19 08:12:08.875 109 12323.62 75.45 55444.53 88888.00 2007-04-19 08:12:09.000 109 12323.62 75.47 55444.55 88888.00 2007-04-19 08:12:09.125 109 12323.62 75.47 55444.55 88888.00 2007-04-19 08:12:09.250 109 12323.58 75.42 55444.55 88888.00 2007-04-19 08:12:09.375 109 12323.62 75.40 55444.55 88888.00 2007-04-19 08:12:09.500 109 12323.60 75.42 55444.53 88888.00 2007-04-19 08:12:09.625 109 12323.55 75.40 55444.50 88888.00 2007-04-19 08:12:09.750 109 12323.50 75.35 55444.47 88888.00 2007-04-19 08:12:09.875 109 12323.52 75.33 55444.47 88888.00 2007-04-19 08:12:10.000 109 12323.50 75.35 55444.47 88888.00 2007-04-19 08:12:10.125 109 12323.48 75.33 55444.47 88888.00 2007-04-19 08:12:10.250 109 12323.45 75.35 55444.47 88888.00 2007-04-19 08:12:10.375 109 12323.45 75.38 55444.47 88888.00 2007-04-19 08:12:10.500 109 12323.42 75.33 55444.43 88888.00 2007-04-19 08:12:10.625 109 12323.48 75.28 55444.40 88888.00 2007-04-19 08:12:10.750 109 12323.45 75.30 55444.40 88888.00 2007-04-19 08:12:10.875 109 12323.38 75.30 55444.38 88888.00 2007-04-19 08:12:11.000 109 12323.40 75.33 55444.38 88888.00 2007-04-19 08:12:11.125 109 12323.38 75.35 55444.38 88888.00 2007-04-19 08:12:11.250 109 12323.35 75.35 55444.35 88888.00 2007-04-19 08:12:11.375 109 12323.38 75.33 55444.35 88888.00 2007-04-19 08:12:11.500 109 12323.35 75.30 55444.32 88888.00 2007-04-19 08:12:11.625 109 12323.35 75.35 55444.32 88888.00 2007-04-19 08:12:11.750 109 12323.33 75.35 55444.35 88888.00 2007-04-19 08:12:11.875 109 12323.27 75.33 55444.38 88888.00 2007-04-19 08:12:12.000 109 12323.25 75.33 55444.32 88888.00 2007-04-19 08:12:12.125 109 12323.25 75.33 55444.32 88888.00 2007-04-19 08:12:12.250 109 12323.27 75.33 55444.32 88888.00 2007-04-19 08:12:12.375 109 12323.25 75.25 55444.28 88888.00 2007-04-19 08:12:12.500 109 12323.17 75.25 55444.30 88888.00 2007-04-19 08:12:12.625 109 12323.17 75.28 55444.28 88888.00 2007-04-19 08:12:12.750 109 12323.23 75.30 55444.28 88888.00 2007-04-19 08:12:12.875 109 12323.27 75.35 55444.30 88888.00 2007-04-19 08:12:13.000 109 12323.27 75.33 55444.28 88888.00 2007-04-19 08:12:13.125 109 12323.23 75.25 55444.25 88888.00 2007-04-19 08:12:13.250 109 12323.20 75.28 55444.20 88888.00 2007-04-19 08:12:13.375 109 12323.20 75.28 55444.20 88888.00 2007-04-19 08:12:13.500 109 12323.17 75.28 55444.22 88888.00 2007-04-19 08:12:13.625 109 12323.23 75.25 55444.18 88888.00 2007-04-19 08:12:13.750 109 12323.20 75.25 55444.18 88888.00 2007-04-19 08:12:13.875 109 12323.15 75.25 55444.18 88888.00 2007-04-19 08:12:14.000 109 12323.10 75.28 55444.15 88888.00 2007-04-19 08:12:14.125 109 12323.15 75.25 55444.15 88888.00 2007-04-19 08:12:14.250 109 12323.08 75.20 55444.10 88888.00 2007-04-19 08:12:14.375 109 12323.08 75.22 55444.10 88888.00 2007-04-19 08:12:14.500 109 12323.12 75.25 55444.12 88888.00 2007-04-19 08:12:14.625 109 12323.15 75.28 55444.10 88888.00 2007-04-19 08:12:14.750 109 12323.08 75.33 55444.12 88888.00 2007-04-19 08:12:14.875 109 12323.05 75.30 55444.12 88888.00 2007-04-19 08:12:15.000 109 12323.08 75.28 55444.10 88888.00 2007-04-19 08:12:15.125 109 12322.98 75.22 55444.10 88888.00 2007-04-19 08:12:15.250 109 12322.92 75.20 55444.10 88888.00 2007-04-19 08:12:15.375 109 12322.98 75.22 55444.12 88888.00 2007-04-19 08:12:15.500 109 12322.98 75.20 55444.12 88888.00 2007-04-19 08:12:15.625 109 12322.95 75.20 55444.10 88888.00 2007-04-19 08:12:15.750 109 12322.98 75.20 55444.10 88888.00 2007-04-19 08:12:15.875 109 12323.00 75.17 55444.10 88888.00 2007-04-19 08:12:16.000 109 12323.02 75.20 55444.05 88888.00 2007-04-19 08:12:16.125 109 12323.00 75.17 55444.03 88888.00 2007-04-19 08:12:16.250 109 12322.90 75.20 55444.05 88888.00 2007-04-19 08:12:16.375 109 12322.90 75.25 55444.03 88888.00 2007-04-19 08:12:16.500 109 12322.80 75.22 55444.00 88888.00 2007-04-19 08:12:16.625 109 12322.85 75.22 55444.00 88888.00 2007-04-19 08:12:16.750 109 12322.85 75.22 55444.00 88888.00 2007-04-19 08:12:16.875 109 12322.83 75.25 55444.00 88888.00 2007-04-19 08:12:17.000 109 12322.83 75.20 55443.95 88888.00 2007-04-19 08:12:17.125 109 12322.85 75.20 55443.95 88888.00 2007-04-19 08:12:17.250 109 12322.83 75.20 55443.93 88888.00 2007-04-19 08:12:17.375 109 12322.83 75.17 55443.95 88888.00 2007-04-19 08:12:17.500 109 12322.80 75.20 55444.00 88888.00 2007-04-19 08:12:17.625 109 12322.85 75.25 55444.00 88888.00 2007-04-19 08:12:17.750 109 12322.80 75.22 55443.97 88888.00 2007-04-19 08:12:17.875 109 12322.75 75.22 55443.95 88888.00 2007-04-19 08:12:18.000 109 12322.73 75.30 55443.93 88888.00 2007-04-19 08:12:18.125 109 12322.70 75.20 55443.88 88888.00 2007-04-19 08:12:18.250 109 12322.67 75.17 55443.88 88888.00 2007-04-19 08:12:18.375 109 12322.75 75.17 55443.88 88888.00 2007-04-19 08:12:18.500 109 12322.65 75.17 55443.88 88888.00 2007-04-19 08:12:18.625 109 12322.65 75.15 55443.82 88888.00 2007-04-19 08:12:18.750 109 12322.67 75.12 55443.80 88888.00 2007-04-19 08:12:18.875 109 12322.62 75.17 55443.80 88888.00 2007-04-19 08:12:19.000 109 12322.62 75.17 55443.80 88888.00 2007-04-19 08:12:19.125 109 12322.65 75.15 55443.80 88888.00 2007-04-19 08:12:19.250 109 12322.65 75.17 55443.82 88888.00 2007-04-19 08:12:19.375 109 12322.62 75.17 55443.82 88888.00 2007-04-19 08:12:19.500 109 12322.60 75.17 55443.80 88888.00 2007-04-19 08:12:19.625 109 12322.55 75.17 55443.78 88888.00 2007-04-19 08:12:19.750 109 12322.60 75.20 55443.78 88888.00 2007-04-19 08:12:19.875 109 12322.60 75.20 55443.78 88888.00 2007-04-19 08:12:20.000 109 12322.55 75.17 55443.75 88888.00 2007-04-19 08:12:20.125 109 12322.58 75.22 55443.75 88888.00 2007-04-19 08:12:20.250 109 12322.50 75.15 55443.75 88888.00 2007-04-19 08:12:20.375 109 12322.40 75.15 55443.78 88888.00 2007-04-19 08:12:20.500 109 12322.38 75.17 55443.75 88888.00 2007-04-19 08:12:20.625 109 12322.38 75.15 55443.72 88888.00 2007-04-19 08:12:20.750 109 12322.33 75.12 55443.70 88888.00 2007-04-19 08:12:20.875 109 12322.35 75.17 55443.70 88888.00 2007-04-19 08:12:21.000 109 12322.38 75.17 55443.68 88888.00 2007-04-19 08:12:21.125 109 12322.30 75.17 55443.68 88888.00 2007-04-19 08:12:21.250 109 12322.27 75.12 55443.62 88888.00 2007-04-19 08:12:21.375 109 12322.30 75.08 55443.60 88888.00 2007-04-19 08:12:21.500 109 12322.27 75.12 55443.62 88888.00 2007-04-19 08:12:21.625 109 12322.38 75.12 55443.62 88888.00 2007-04-19 08:12:21.750 109 12322.35 75.17 55443.60 88888.00 2007-04-19 08:12:21.875 109 12322.27 75.15 55443.60 88888.00 2007-04-19 08:12:22.000 109 12322.25 75.15 55443.55 88888.00 2007-04-19 08:12:22.125 109 12322.25 75.10 55443.55 88888.00 2007-04-19 08:12:22.250 109 12322.20 75.15 55443.55 88888.00 2007-04-19 08:12:22.375 109 12322.27 75.22 55443.60 88888.00 2007-04-19 08:12:22.500 109 12322.27 75.25 55443.57 88888.00 2007-04-19 08:12:22.625 109 12322.25 75.20 55443.53 88888.00 2007-04-19 08:12:22.750 109 12322.25 75.20 55443.53 88888.00 2007-04-19 08:12:22.875 109 12322.23 75.17 55443.53 88888.00 2007-04-19 08:12:23.000 109 12322.20 75.17 55443.50 88888.00 2007-04-19 08:12:23.125 109 12322.23 75.20 55443.50 88888.00 2007-04-19 08:12:23.250 109 12322.23 75.22 55443.50 88888.00 2007-04-19 08:12:23.375 109 12322.23 75.22 55443.47 88888.00 2007-04-19 08:12:23.500 109 12322.15 75.20 55443.45 88888.00 2007-04-19 08:12:23.625 109 12322.10 75.20 55443.43 88888.00 2007-04-19 08:12:23.750 109 12322.08 75.17 55443.43 88888.00 2007-04-19 08:12:23.875 109 12322.12 75.15 55443.40 88888.00 2007-04-19 08:12:24.000 109 12322.12 75.12 55443.35 88888.00 2007-04-19 08:12:24.125 109 12322.12 75.17 55443.38 88888.00 2007-04-19 08:12:24.250 109 12322.05 75.12 55443.40 88888.00 2007-04-19 08:12:24.375 109 12322.05 75.17 55443.38 88888.00 2007-04-19 08:12:24.500 109 12322.05 75.22 55443.35 88888.00 2007-04-19 08:12:24.625 109 12322.17 75.22 55443.35 88888.00 2007-04-19 08:12:24.750 109 12322.17 75.17 55443.32 88888.00 2007-04-19 08:12:24.875 109 12322.12 75.17 55443.30 88888.00 2007-04-19 08:12:25.000 109 12322.15 75.20 55443.30 88888.00 2007-04-19 08:12:25.125 109 12322.12 75.17 55443.28 88888.00 2007-04-19 08:12:25.250 109 12322.08 75.12 55443.28 88888.00 2007-04-19 08:12:25.375 109 12322.02 75.15 55443.25 88888.00 2007-04-19 08:12:25.500 109 12322.05 75.25 55443.25 88888.00 2007-04-19 08:12:25.625 109 12322.05 75.22 55443.25 88888.00 2007-04-19 08:12:25.750 109 12322.02 75.17 55443.25 88888.00 2007-04-19 08:12:25.875 109 12321.98 75.15 55443.22 88888.00 2007-04-19 08:12:26.000 109 12321.98 75.15 55443.22 88888.00 2007-04-19 08:12:26.125 109 12322.05 75.25 55443.22 88888.00 2007-04-19 08:12:26.250 109 12322.08 75.28 55443.22 88888.00 2007-04-19 08:12:26.375 109 12322.05 75.22 55443.25 88888.00 2007-04-19 08:12:26.500 109 12322.00 75.22 55443.22 88888.00 2007-04-19 08:12:26.625 109 12322.00 75.22 55443.20 88888.00 2007-04-19 08:12:26.750 109 12321.95 75.20 55443.18 88888.00 2007-04-19 08:12:26.875 109 12321.90 75.20 55443.18 88888.00 2007-04-19 08:12:27.000 109 12321.88 75.17 55443.15 88888.00 2007-04-19 08:12:27.125 109 12321.85 75.20 55443.18 88888.00 2007-04-19 08:12:27.250 109 12321.90 75.22 55443.15 88888.00 2007-04-19 08:12:27.375 109 12321.95 75.22 55443.12 88888.00 2007-04-19 08:12:27.500 109 12321.98 75.25 55443.15 88888.00 2007-04-19 08:12:27.625 109 12321.92 75.28 55443.12 88888.00 2007-04-19 08:12:27.750 109 12321.92 75.28 55443.10 88888.00 2007-04-19 08:12:27.875 109 12321.92 75.22 55443.10 88888.00 2007-04-19 08:12:28.000 109 12321.88 75.25 55443.07 88888.00 2007-04-19 08:12:28.125 109 12321.80 75.20 55443.05 88888.00 2007-04-19 08:12:28.250 109 12321.65 75.20 55443.03 88888.00 2007-04-19 08:12:28.375 109 12321.70 75.28 55443.00 88888.00 2007-04-19 08:12:28.500 109 12321.70 75.30 55442.97 88888.00 2007-04-19 08:12:28.625 109 12321.67 75.28 55442.93 88888.00 2007-04-19 08:12:28.750 109 12321.67 75.25 55442.95 88888.00 2007-04-19 08:12:28.875 109 12321.73 75.25 55443.00 88888.00 2007-04-19 08:12:29.000 109 12321.77 75.22 55442.97 88888.00 2007-04-19 08:12:29.125 109 12321.75 75.28 55442.95 88888.00 2007-04-19 08:12:29.250 109 12321.67 75.35 55442.97 88888.00 2007-04-19 08:12:29.375 109 12321.62 75.38 55442.97 88888.00 2007-04-19 08:12:29.500 109 12321.60 75.35 55442.93 88888.00 2007-04-19 08:12:29.625 109 12321.60 75.30 55442.90 88888.00 2007-04-19 08:12:29.750 109 12321.55 75.28 55442.88 88888.00 2007-04-19 08:12:29.875 109 12321.52 75.30 55442.90 88888.00 2007-04-19 08:12:30.000 109 12321.50 75.28 55442.82 88888.00 2007-04-19 08:12:30.125 109 12321.62 75.28 55442.82 88888.00 2007-04-19 08:12:30.250 109 12321.62 75.28 55442.82 88888.00 2007-04-19 08:12:30.375 109 12321.60 75.30 55442.82 88888.00 2007-04-19 08:12:30.500 109 12321.55 75.33 55442.80 88888.00 2007-04-19 08:12:30.625 109 12321.50 75.35 55442.78 88888.00 2007-04-19 08:12:30.750 109 12321.48 75.38 55442.78 88888.00 2007-04-19 08:12:30.875 109 12321.50 75.35 55442.78 88888.00 2007-04-19 08:12:31.000 109 12321.45 75.30 55442.75 88888.00 2007-04-19 08:12:31.125 109 12321.45 75.33 55442.70 88888.00 2007-04-19 08:12:31.250 109 12321.45 75.30 55442.72 88888.00 2007-04-19 08:12:31.375 109 12321.50 75.35 55442.78 88888.00 2007-04-19 08:12:31.500 109 12321.48 75.33 55442.78 88888.00 2007-04-19 08:12:31.625 109 12321.42 75.35 55442.72 88888.00 2007-04-19 08:12:31.750 109 12321.40 75.35 55442.72 88888.00 2007-04-19 08:12:31.875 109 12321.42 75.35 55442.72 88888.00 2007-04-19 08:12:32.000 109 12321.40 75.35 55442.68 88888.00 2007-04-19 08:12:32.125 109 12321.33 75.33 55442.65 88888.00 2007-04-19 08:12:32.250 109 12321.33 75.30 55442.65 88888.00 2007-04-19 08:12:32.375 109 12321.35 75.35 55442.68 88888.00 2007-04-19 08:12:32.500 109 12321.33 75.38 55442.70 88888.00 2007-04-19 08:12:32.625 109 12321.35 75.38 55442.68 88888.00 2007-04-19 08:12:32.750 109 12321.45 75.38 55442.62 88888.00 2007-04-19 08:12:32.875 109 12321.45 75.40 55442.62 88888.00 2007-04-19 08:12:33.000 109 12321.38 75.35 55442.65 88888.00 2007-04-19 08:12:33.125 109 12321.40 75.40 55442.65 88888.00 2007-04-19 08:12:33.250 109 12321.40 75.38 55442.65 88888.00 2007-04-19 08:12:33.375 109 12321.38 75.40 55442.65 88888.00 2007-04-19 08:12:33.500 109 12321.27 75.40 55442.60 88888.00 2007-04-19 08:12:33.625 109 12321.23 75.35 55442.53 88888.00 2007-04-19 08:12:33.750 109 12321.27 75.38 55442.50 88888.00 2007-04-19 08:12:33.875 109 12321.30 75.40 55442.50 88888.00 2007-04-19 08:12:34.000 109 12321.38 75.42 55442.47 88888.00 2007-04-19 08:12:34.125 109 12321.38 75.40 55442.47 88888.00 2007-04-19 08:12:34.250 109 12321.30 75.35 55442.47 88888.00 2007-04-19 08:12:34.375 109 12321.25 75.35 55442.47 88888.00 2007-04-19 08:12:34.500 109 12321.27 75.38 55442.43 88888.00 2007-04-19 08:12:34.625 109 12321.33 75.35 55442.45 88888.00 2007-04-19 08:12:34.750 109 12321.35 75.35 55442.43 88888.00 2007-04-19 08:12:34.875 109 12321.30 75.33 55442.40 88888.00 2007-04-19 08:12:35.000 109 12321.27 75.35 55442.40 88888.00 2007-04-19 08:12:35.125 109 12321.35 75.40 55442.43 88888.00 2007-04-19 08:12:35.250 109 12321.27 75.40 55442.40 88888.00 2007-04-19 08:12:35.375 109 12321.20 75.40 55442.38 88888.00 2007-04-19 08:12:35.500 109 12321.20 75.40 55442.38 88888.00 2007-04-19 08:12:35.625 109 12321.20 75.40 55442.38 88888.00 2007-04-19 08:12:35.750 109 12321.15 75.40 55442.35 88888.00 2007-04-19 08:12:35.875 109 12321.17 75.42 55442.32 88888.00 2007-04-19 08:12:36.000 109 12321.17 75.42 55442.30 88888.00 2007-04-19 08:12:36.125 109 12321.12 75.47 55442.32 88888.00 2007-04-19 08:12:36.250 109 12321.10 75.47 55442.32 88888.00 2007-04-19 08:12:36.375 109 12321.08 75.42 55442.32 88888.00 2007-04-19 08:12:36.500 109 12321.08 75.47 55442.28 88888.00 2007-04-19 08:12:36.625 109 12321.12 75.50 55442.30 88888.00 2007-04-19 08:12:36.750 109 12321.08 75.42 55442.25 88888.00 2007-04-19 08:12:36.875 109 12321.00 75.40 55442.20 88888.00 2007-04-19 08:12:37.000 109 12321.02 75.45 55442.18 88888.00 2007-04-19 08:12:37.125 109 12321.00 75.45 55442.18 88888.00 2007-04-19 08:12:37.250 109 12320.92 75.42 55442.18 88888.00 2007-04-19 08:12:37.375 109 12320.90 75.35 55442.15 88888.00 2007-04-19 08:12:37.500 109 12320.90 75.35 55442.18 88888.00 2007-04-19 08:12:37.625 109 12320.88 75.40 55442.12 88888.00 2007-04-19 08:12:37.750 109 12320.88 75.38 55442.10 88888.00 2007-04-19 08:12:37.875 109 12320.90 75.38 55442.10 88888.00 2007-04-19 08:12:38.000 109 12320.95 75.45 55442.10 88888.00 2007-04-19 08:12:38.125 109 12320.95 75.47 55442.12 88888.00 2007-04-19 08:12:38.250 109 12320.92 75.45 55442.10 88888.00 2007-04-19 08:12:38.375 109 12320.90 75.40 55442.07 88888.00 2007-04-19 08:12:38.500 109 12320.90 75.42 55442.05 88888.00 2007-04-19 08:12:38.625 109 12320.90 75.47 55442.07 88888.00 2007-04-19 08:12:38.750 109 12320.90 75.47 55442.07 88888.00 2007-04-19 08:12:38.875 109 12320.85 75.42 55442.05 88888.00 2007-04-19 08:12:39.000 109 12320.85 75.38 55442.00 88888.00 2007-04-19 08:12:39.125 109 12320.77 75.40 55442.00 88888.00 2007-04-19 08:12:39.250 109 12320.80 75.45 55442.03 88888.00 2007-04-19 08:12:39.375 109 12320.83 75.40 55442.03 88888.00 2007-04-19 08:12:39.500 109 12320.85 75.40 55442.00 88888.00 2007-04-19 08:12:39.625 109 12320.80 75.40 55441.97 88888.00 2007-04-19 08:12:39.750 109 12320.77 75.38 55441.90 88888.00 2007-04-19 08:12:39.875 109 12320.77 75.38 55441.93 88888.00 2007-04-19 08:12:40.000 109 12320.80 75.38 55441.90 88888.00 2007-04-19 08:12:40.125 109 12320.77 75.42 55441.88 88888.00 2007-04-19 08:12:40.250 109 12320.80 75.40 55441.90 88888.00 2007-04-19 08:12:40.375 109 12320.85 75.42 55441.93 88888.00 2007-04-19 08:12:40.500 109 12320.83 75.40 55441.90 88888.00 2007-04-19 08:12:40.625 109 12320.73 75.33 55441.88 88888.00 2007-04-19 08:12:40.750 109 12320.70 75.35 55441.85 88888.00 2007-04-19 08:12:40.875 109 12320.70 75.40 55441.82 88888.00 2007-04-19 08:12:41.000 109 12320.75 75.35 55441.82 88888.00 2007-04-19 08:12:41.125 109 12320.77 75.38 55441.82 88888.00 2007-04-19 08:12:41.250 109 12320.77 75.38 55441.85 88888.00 2007-04-19 08:12:41.375 109 12320.75 75.40 55441.80 88888.00 2007-04-19 08:12:41.500 109 12320.70 75.40 55441.78 88888.00 2007-04-19 08:12:41.625 109 12320.65 75.40 55441.80 88888.00 2007-04-19 08:12:41.750 109 12320.70 75.40 55441.78 88888.00 2007-04-19 08:12:41.875 109 12320.67 75.38 55441.75 88888.00 2007-04-19 08:12:42.000 109 12320.62 75.35 55441.75 88888.00 2007-04-19 08:12:42.125 109 12320.62 75.38 55441.75 88888.00 2007-04-19 08:12:42.250 109 12320.60 75.35 55441.75 88888.00 2007-04-19 08:12:42.375 109 12320.62 75.33 55441.68 88888.00 2007-04-19 08:12:42.500 109 12320.55 75.33 55441.68 88888.00 2007-04-19 08:12:42.625 109 12320.48 75.35 55441.68 88888.00 2007-04-19 08:12:42.750 109 12320.48 75.30 55441.65 88888.00 2007-04-19 08:12:42.875 109 12320.60 75.35 55441.68 88888.00 2007-04-19 08:12:43.000 109 12320.58 75.38 55441.65 88888.00 2007-04-19 08:12:43.125 109 12320.48 75.25 55441.62 88888.00 2007-04-19 08:12:43.250 109 12320.38 75.20 55441.60 88888.00 2007-04-19 08:12:43.375 109 12320.40 75.30 55441.62 88888.00 2007-04-19 08:12:43.500 109 12320.45 75.38 55441.57 88888.00 2007-04-19 08:12:43.625 109 12320.52 75.33 55441.57 88888.00 2007-04-19 08:12:43.750 109 12320.58 75.35 55441.55 88888.00 2007-04-19 08:12:43.875 109 12320.60 75.38 55441.57 88888.00 2007-04-19 08:12:44.000 109 12320.52 75.30 55441.53 88888.00 2007-04-19 08:12:44.125 109 12320.48 75.25 55441.53 88888.00 2007-04-19 08:12:44.250 109 12320.48 75.30 55441.50 88888.00 2007-04-19 08:12:44.375 109 12320.50 75.33 55441.53 88888.00 2007-04-19 08:12:44.500 109 12320.48 75.28 55441.53 88888.00 2007-04-19 08:12:44.625 109 12320.45 75.25 55441.47 88888.00 2007-04-19 08:12:44.750 109 12320.48 75.28 55441.47 88888.00 2007-04-19 08:12:44.875 109 12320.38 75.28 55441.47 88888.00 2007-04-19 08:12:45.000 109 12320.38 75.25 55441.43 88888.00 2007-04-19 08:12:45.125 109 12320.40 75.22 55441.40 88888.00 2007-04-19 08:12:45.250 109 12320.35 75.22 55441.43 88888.00 2007-04-19 08:12:45.375 109 12320.40 75.25 55441.43 88888.00 2007-04-19 08:12:45.500 109 12320.42 75.20 55441.45 88888.00 2007-04-19 08:12:45.625 109 12320.35 75.20 55441.40 88888.00 2007-04-19 08:12:45.750 109 12320.33 75.17 55441.35 88888.00 2007-04-19 08:12:45.875 109 12320.27 75.25 55441.35 88888.00 2007-04-19 08:12:46.000 109 12320.30 75.25 55441.32 88888.00 2007-04-19 08:12:46.125 109 12320.30 75.17 55441.25 88888.00 2007-04-19 08:12:46.250 109 12320.27 75.17 55441.28 88888.00 2007-04-19 08:12:46.375 109 12320.30 75.22 55441.32 88888.00 2007-04-19 08:12:46.500 109 12320.23 75.20 55441.30 88888.00 2007-04-19 08:12:46.625 109 12320.20 75.20 55441.22 88888.00 2007-04-19 08:12:46.750 109 12320.20 75.17 55441.22 88888.00 2007-04-19 08:12:46.875 109 12320.17 75.12 55441.20 88888.00 2007-04-19 08:12:47.000 109 12320.20 75.10 55441.20 88888.00 2007-04-19 08:12:47.125 109 12320.27 75.10 55441.22 88888.00 2007-04-19 08:12:47.250 109 12320.27 75.12 55441.25 88888.00 2007-04-19 08:12:47.375 109 12320.25 75.17 55441.20 88888.00 2007-04-19 08:12:47.500 109 12320.15 75.15 55441.20 88888.00 2007-04-19 08:12:47.625 109 12320.10 75.12 55441.15 88888.00 2007-04-19 08:12:47.750 109 12320.08 75.08 55441.15 88888.00 2007-04-19 08:12:47.875 109 12320.05 75.05 55441.12 88888.00 2007-04-19 08:12:48.000 109 12320.02 75.08 55441.05 88888.00 2007-04-19 08:12:48.125 109 12320.02 75.10 55441.05 88888.00 2007-04-19 08:12:48.250 109 12320.00 75.10 55441.07 88888.00 2007-04-19 08:12:48.375 109 12320.00 75.05 55441.07 88888.00 2007-04-19 08:12:48.500 109 12320.00 75.03 55441.07 88888.00 2007-04-19 08:12:48.625 109 12320.02 74.97 55441.07 88888.00 2007-04-19 08:12:48.750 109 12320.02 75.03 55441.05 88888.00 2007-04-19 08:12:48.875 109 12320.05 75.12 55441.10 88888.00 2007-04-19 08:12:49.000 109 12320.10 75.10 55441.03 88888.00 2007-04-19 08:12:49.125 109 12320.05 75.08 55441.03 88888.00 2007-04-19 08:12:49.250 109 12320.00 75.03 55441.00 88888.00 2007-04-19 08:12:49.375 109 12320.02 75.00 55441.00 88888.00 2007-04-19 08:12:49.500 109 12320.02 74.97 55441.00 88888.00 2007-04-19 08:12:49.625 109 12320.00 74.95 55440.97 88888.00 2007-04-19 08:12:49.750 109 12319.98 74.97 55440.95 88888.00 2007-04-19 08:12:49.875 109 12319.92 74.97 55440.93 88888.00 2007-04-19 08:12:50.000 109 12320.00 75.00 55440.93 88888.00 2007-04-19 08:12:50.125 109 12320.05 74.92 55440.93 88888.00 2007-04-19 08:12:50.250 109 12319.98 74.95 55440.90 88888.00 2007-04-19 08:12:50.375 109 12319.92 75.00 55440.88 88888.00 2007-04-19 08:12:50.500 109 12319.88 74.95 55440.85 88888.00 2007-04-19 08:12:50.625 109 12319.92 74.95 55440.90 88888.00 2007-04-19 08:12:50.750 109 12319.90 74.90 55440.88 88888.00 2007-04-19 08:12:50.875 109 12319.90 74.88 55440.85 88888.00 2007-04-19 08:12:51.000 109 12319.95 74.90 55440.82 88888.00 2007-04-19 08:12:51.125 109 12319.92 74.97 55440.82 88888.00 2007-04-19 08:12:51.250 109 12319.88 74.90 55440.82 88888.00 2007-04-19 08:12:51.375 109 12319.85 74.88 55440.78 88888.00 2007-04-19 08:12:51.500 109 12319.88 74.88 55440.75 88888.00 2007-04-19 08:12:51.625 109 12319.85 74.90 55440.75 88888.00 2007-04-19 08:12:51.750 109 12319.77 74.88 55440.72 88888.00 2007-04-19 08:12:51.875 109 12319.73 74.85 55440.72 88888.00 2007-04-19 08:12:52.000 109 12319.77 74.88 55440.72 88888.00 2007-04-19 08:12:52.125 109 12319.83 74.83 55440.70 88888.00 2007-04-19 08:12:52.250 109 12319.80 74.80 55440.70 88888.00 2007-04-19 08:12:52.375 109 12319.85 74.85 55440.70 88888.00 2007-04-19 08:12:52.500 109 12319.80 74.88 55440.68 88888.00 2007-04-19 08:12:52.625 109 12319.73 74.80 55440.65 88888.00 2007-04-19 08:12:52.750 109 12319.67 74.80 55440.60 88888.00 2007-04-19 08:12:52.875 109 12319.65 74.88 55440.57 88888.00 2007-04-19 08:12:53.000 109 12319.65 74.85 55440.57 88888.00 2007-04-19 08:12:53.125 109 12319.70 74.83 55440.57 88888.00 2007-04-19 08:12:53.250 109 12319.65 74.80 55440.55 88888.00 2007-04-19 08:12:53.375 109 12319.65 74.72 55440.55 88888.00 2007-04-19 08:12:53.500 109 12319.58 74.78 55440.53 88888.00 2007-04-19 08:12:53.625 109 12319.52 74.80 55440.53 88888.00 2007-04-19 08:12:53.750 109 12319.50 74.83 55440.50 88888.00 2007-04-19 08:12:53.875 109 12319.52 74.85 55440.47 88888.00 2007-04-19 08:12:54.000 109 12319.55 74.85 55440.47 88888.00 2007-04-19 08:12:54.125 109 12319.52 74.80 55440.43 88888.00 2007-04-19 08:12:54.250 109 12319.42 74.75 55440.40 88888.00 2007-04-19 08:12:54.375 109 12319.45 74.80 55440.43 88888.00 2007-04-19 08:12:54.500 109 12319.42 74.78 55440.43 88888.00 2007-04-19 08:12:54.625 109 12319.45 74.78 55440.40 88888.00 2007-04-19 08:12:54.750 109 12319.42 74.80 55440.40 88888.00 2007-04-19 08:12:54.875 109 12319.40 74.70 55440.35 88888.00 2007-04-19 08:12:55.000 109 12319.48 74.72 55440.32 88888.00 2007-04-19 08:12:55.125 109 12319.45 74.75 55440.32 88888.00 2007-04-19 08:12:55.250 109 12319.42 74.65 55440.32 88888.00 2007-04-19 08:12:55.375 109 12319.45 74.65 55440.28 88888.00 2007-04-19 08:12:55.500 109 12319.48 74.67 55440.30 88888.00 2007-04-19 08:12:55.625 109 12319.40 74.65 55440.28 88888.00 2007-04-19 08:12:55.750 109 12319.40 74.67 55440.25 88888.00 2007-04-19 08:12:55.875 109 12319.45 74.72 55440.22 88888.00 2007-04-19 08:12:56.000 109 12319.38 74.72 55440.20 88888.00 2007-04-19 08:12:56.125 109 12319.35 74.70 55440.22 88888.00 2007-04-19 08:12:56.250 109 12319.33 74.70 55440.25 88888.00 2007-04-19 08:12:56.375 109 12319.38 74.75 55440.25 88888.00 2007-04-19 08:12:56.500 109 12319.38 74.72 55440.25 88888.00 2007-04-19 08:12:56.625 109 12319.35 74.75 55440.22 88888.00 2007-04-19 08:12:56.750 109 12319.30 74.75 55440.18 88888.00 2007-04-19 08:12:56.875 109 12319.27 74.72 55440.18 88888.00 2007-04-19 08:12:57.000 109 12319.33 74.75 55440.20 88888.00 2007-04-19 08:12:57.125 109 12319.30 74.70 55440.15 88888.00 2007-04-19 08:12:57.250 109 12319.25 74.65 55440.12 88888.00 2007-04-19 08:12:57.375 109 12319.23 74.65 55440.10 88888.00 2007-04-19 08:12:57.500 109 12319.20 74.65 55440.10 88888.00 2007-04-19 08:12:57.625 109 12319.20 74.62 55440.12 88888.00 2007-04-19 08:12:57.750 109 12319.30 74.67 55440.10 88888.00 2007-04-19 08:12:57.875 109 12319.35 74.62 55440.07 88888.00 2007-04-19 08:12:58.000 109 12319.30 74.65 55440.03 88888.00 2007-04-19 08:12:58.125 109 12319.23 74.67 55440.03 88888.00 2007-04-19 08:12:58.250 109 12319.20 74.65 55440.03 88888.00 2007-04-19 08:12:58.375 109 12319.25 74.67 55440.03 88888.00 2007-04-19 08:12:58.500 109 12319.25 74.65 55440.00 88888.00 2007-04-19 08:12:58.625 109 12319.27 74.60 55440.03 88888.00 2007-04-19 08:12:58.750 109 12319.25 74.58 55439.97 88888.00 2007-04-19 08:12:58.875 109 12319.23 74.53 55439.93 88888.00 2007-04-19 08:12:59.000 109 12319.20 74.58 55439.90 88888.00 2007-04-19 08:12:59.125 109 12319.10 74.50 55439.85 88888.00 2007-04-19 08:12:59.250 109 12319.05 74.53 55439.88 88888.00 2007-04-19 08:12:59.375 109 12319.10 74.58 55439.88 88888.00 2007-04-19 08:12:59.500 109 12319.15 74.58 55439.88 88888.00 2007-04-19 08:12:59.625 109 12319.17 74.55 55439.85 88888.00 2007-04-19 08:12:59.750 109 12319.20 74.58 55439.85 88888.00 2007-04-19 08:12:59.875 109 12319.17 74.55 55439.82 88888.00 2007-04-19 08:13:00.000 109 12319.17 74.58 55439.80 88888.00 2007-04-19 08:13:00.125 109 12319.17 74.60 55439.82 88888.00 2007-04-19 08:13:00.250 109 12319.15 74.58 55439.82 88888.00 2007-04-19 08:13:00.375 109 12319.10 74.55 55439.82 88888.00 2007-04-19 08:13:00.500 109 12319.05 74.47 55439.78 88888.00 2007-04-19 08:13:00.625 109 12319.02 74.47 55439.75 88888.00 2007-04-19 08:13:00.750 109 12319.10 74.53 55439.78 88888.00 2007-04-19 08:13:00.875 109 12319.17 74.55 55439.80 88888.00 2007-04-19 08:13:01.000 109 12319.20 74.50 55439.75 88888.00 2007-04-19 08:13:01.125 109 12319.10 74.45 55439.72 88888.00 2007-04-19 08:13:01.250 109 12319.05 74.42 55439.72 88888.00 2007-04-19 08:13:01.375 109 12319.10 74.42 55439.70 88888.00 2007-04-19 08:13:01.500 109 12319.10 74.40 55439.68 88888.00 2007-04-19 08:13:01.625 109 12319.05 74.42 55439.65 88888.00 2007-04-19 08:13:01.750 109 12319.00 74.42 55439.60 88888.00 2007-04-19 08:13:01.875 109 12319.08 74.47 55439.60 88888.00 2007-04-19 08:13:02.000 109 12319.10 74.50 55439.62 88888.00 2007-04-19 08:13:02.125 109 12319.05 74.50 55439.60 88888.00 2007-04-19 08:13:02.250 109 12318.98 74.35 55439.60 88888.00 2007-04-19 08:13:02.375 109 12319.02 74.40 55439.57 88888.00 2007-04-19 08:13:02.500 109 12318.98 74.45 55439.55 88888.00 2007-04-19 08:13:02.625 109 12318.95 74.42 55439.50 88888.00 2007-04-19 08:13:02.750 109 12318.85 74.38 55439.53 88888.00 2007-04-19 08:13:02.875 109 12318.88 74.40 55439.50 88888.00 2007-04-19 08:13:03.000 109 12319.00 74.45 55439.50 88888.00 2007-04-19 08:13:03.125 109 12318.95 74.45 55439.50 88888.00 2007-04-19 08:13:03.250 109 12318.83 74.40 55439.47 88888.00 2007-04-19 08:13:03.375 109 12318.88 74.40 55439.45 88888.00 2007-04-19 08:13:03.500 109 12318.88 74.40 55439.47 88888.00 2007-04-19 08:13:03.625 109 12318.90 74.45 55439.45 88888.00 2007-04-19 08:13:03.750 109 12318.80 74.38 55439.43 88888.00 2007-04-19 08:13:03.875 109 12318.77 74.38 55439.43 88888.00 2007-04-19 08:13:04.000 109 12318.88 74.40 55439.40 88888.00 2007-04-19 08:13:04.125 109 12318.90 74.40 55439.38 88888.00 2007-04-19 08:13:04.250 109 12318.92 74.40 55439.38 88888.00 2007-04-19 08:13:04.375 109 12318.90 74.38 55439.35 88888.00 2007-04-19 08:13:04.500 109 12318.88 74.35 55439.32 88888.00 2007-04-19 08:13:04.625 109 12318.88 74.40 55439.32 88888.00 2007-04-19 08:13:04.750 109 12318.90 74.45 55439.32 88888.00 2007-04-19 08:13:04.875 109 12318.98 74.40 55439.30 88888.00 2007-04-19 08:13:05.000 109 12318.92 74.35 55439.25 88888.00 2007-04-19 08:13:05.125 109 12318.85 74.40 55439.25 88888.00 2007-04-19 08:13:05.250 109 12318.88 74.40 55439.25 88888.00 2007-04-19 08:13:05.375 109 12318.90 74.35 55439.22 88888.00 2007-04-19 08:13:05.500 109 12318.88 74.30 55439.20 88888.00 2007-04-19 08:13:05.625 109 12318.88 74.35 55439.20 88888.00 2007-04-19 08:13:05.750 109 12318.83 74.35 55439.18 88888.00 2007-04-19 08:13:05.875 109 12318.73 74.33 55439.15 88888.00 2007-04-19 08:13:06.000 109 12318.73 74.30 55439.15 88888.00 2007-04-19 08:13:06.125 109 12318.80 74.33 55439.18 88888.00 2007-04-19 08:13:06.250 109 12318.77 74.33 55439.15 88888.00 2007-04-19 08:13:06.375 109 12318.85 74.40 55439.12 88888.00 2007-04-19 08:13:06.500 109 12318.88 74.38 55439.12 88888.00 2007-04-19 08:13:06.625 109 12318.88 74.38 55439.15 88888.00 2007-04-19 08:13:06.750 109 12318.83 74.40 55439.12 88888.00 2007-04-19 08:13:06.875 109 12318.75 74.33 55439.10 88888.00 2007-04-19 08:13:07.000 109 12318.67 74.28 55439.05 88888.00 2007-04-19 08:13:07.125 109 12318.75 74.25 55439.05 88888.00 2007-04-19 08:13:07.250 109 12318.77 74.33 55439.05 88888.00 2007-04-19 08:13:07.375 109 12318.75 74.35 55439.03 88888.00 2007-04-19 08:13:07.500 109 12318.75 74.38 55439.03 88888.00 2007-04-19 08:13:07.625 109 12318.77 74.35 55439.00 88888.00 2007-04-19 08:13:07.750 109 12318.83 74.35 55439.00 88888.00 2007-04-19 08:13:07.875 109 12318.90 74.38 55438.97 88888.00 2007-04-19 08:13:08.000 109 12318.90 74.38 55438.93 88888.00 2007-04-19 08:13:08.125 109 12318.88 74.38 55438.95 88888.00 2007-04-19 08:13:08.250 109 12318.88 74.35 55438.93 88888.00 2007-04-19 08:13:08.375 109 12318.88 74.33 55438.90 88888.00 2007-04-19 08:13:08.500 109 12318.83 74.28 55438.85 88888.00 2007-04-19 08:13:08.625 109 12318.83 74.28 55438.82 88888.00 2007-04-19 08:13:08.750 109 12318.88 74.35 55438.85 88888.00 2007-04-19 08:13:08.875 109 12318.90 74.40 55438.88 88888.00 2007-04-19 08:13:09.000 109 12318.90 74.35 55438.80 88888.00 2007-04-19 08:13:09.125 109 12318.85 74.28 55438.80 88888.00 2007-04-19 08:13:09.250 109 12318.77 74.33 55438.80 88888.00 2007-04-19 08:13:09.375 109 12318.77 74.35 55438.78 88888.00 2007-04-19 08:13:09.500 109 12318.77 74.35 55438.78 88888.00 2007-04-19 08:13:09.625 109 12318.88 74.35 55438.78 88888.00 2007-04-19 08:13:09.750 109 12318.88 74.38 55438.72 88888.00 2007-04-19 08:13:09.875 109 12318.85 74.40 55438.72 88888.00 2007-04-19 08:13:10.000 109 12318.95 74.42 55438.70 88888.00 2007-04-19 08:13:10.125 109 12318.98 74.38 55438.72 88888.00 2007-04-19 08:13:10.250 109 12318.98 74.42 55438.75 88888.00 2007-04-19 08:13:10.375 109 12318.95 74.40 55438.72 88888.00 2007-04-19 08:13:10.500 109 12318.92 74.40 55438.68 88888.00 2007-04-19 08:13:10.625 109 12318.92 74.42 55438.68 88888.00 2007-04-19 08:13:10.750 109 12318.80 74.35 55438.62 88888.00 2007-04-19 08:13:10.875 109 12318.90 74.40 55438.62 88888.00 2007-04-19 08:13:11.000 109 12318.98 74.45 55438.62 88888.00 2007-04-19 08:13:11.125 109 12318.98 74.45 55438.57 88888.00 2007-04-19 08:13:11.250 109 12318.85 74.38 55438.55 88888.00 2007-04-19 08:13:11.375 109 12318.90 74.38 55438.55 88888.00 2007-04-19 08:13:11.500 109 12318.85 74.38 55438.55 88888.00 2007-04-19 08:13:11.625 109 12318.88 74.40 55438.50 88888.00 2007-04-19 08:13:11.750 109 12318.88 74.35 55438.45 88888.00 2007-04-19 08:13:11.875 109 12318.88 74.35 55438.45 88888.00 2007-04-19 08:13:12.000 109 12318.98 74.42 55438.47 88888.00 2007-04-19 08:13:12.125 109 12318.95 74.42 55438.50 88888.00 2007-04-19 08:13:12.250 109 12319.00 74.40 55438.50 88888.00 2007-04-19 08:13:12.375 109 12319.02 74.45 55438.47 88888.00 2007-04-19 08:13:12.500 109 12319.02 74.42 55438.43 88888.00 2007-04-19 08:13:12.625 109 12319.00 74.42 55438.45 88888.00 2007-04-19 08:13:12.750 109 12319.02 74.40 55438.40 88888.00 2007-04-19 08:13:12.875 109 12319.00 74.40 55438.38 88888.00 2007-04-19 08:13:13.000 109 12318.95 74.35 55438.32 88888.00 2007-04-19 08:13:13.125 109 12318.95 74.38 55438.35 88888.00 2007-04-19 08:13:13.250 109 12319.05 74.42 55438.35 88888.00 2007-04-19 08:13:13.375 109 12319.15 74.50 55438.38 88888.00 2007-04-19 08:13:13.500 109 12319.17 74.50 55438.32 88888.00 2007-04-19 08:13:13.625 109 12319.15 74.42 55438.30 88888.00 2007-04-19 08:13:13.750 109 12319.10 74.38 55438.30 88888.00 2007-04-19 08:13:13.875 109 12319.12 74.42 55438.28 88888.00 2007-04-19 08:13:14.000 109 12319.12 74.40 55438.22 88888.00 2007-04-19 08:13:14.125 109 12319.12 74.42 55438.25 88888.00 2007-04-19 08:13:14.250 109 12319.08 74.38 55438.20 88888.00 2007-04-19 08:13:14.375 109 12319.15 74.40 55438.18 88888.00 2007-04-19 08:13:14.500 109 12319.25 74.47 55438.20 88888.00 2007-04-19 08:13:14.625 109 12319.20 74.40 55438.15 88888.00 2007-04-19 08:13:14.750 109 12319.17 74.35 55438.12 88888.00 2007-04-19 08:13:14.875 109 12319.17 74.42 55438.15 88888.00 2007-04-19 08:13:15.000 109 12319.15 74.38 55438.10 88888.00 2007-04-19 08:13:15.125 109 12319.12 74.33 55438.10 88888.00 2007-04-19 08:13:15.250 109 12319.05 74.30 55438.10 88888.00 2007-04-19 08:13:15.375 109 12319.12 74.38 55438.10 88888.00 2007-04-19 08:13:15.500 109 12319.20 74.42 55438.07 88888.00 2007-04-19 08:13:15.625 109 12319.23 74.38 55438.07 88888.00 2007-04-19 08:13:15.750 109 12319.23 74.35 55438.07 88888.00 2007-04-19 08:13:15.875 109 12319.27 74.42 55438.07 88888.00 2007-04-19 08:13:16.000 109 12319.25 74.45 55438.03 88888.00 2007-04-19 08:13:16.125 109 12319.20 74.38 55438.03 88888.00 2007-04-19 08:13:16.250 109 12319.20 74.40 55438.00 88888.00 2007-04-19 08:13:16.375 109 12319.23 74.42 55438.00 88888.00 2007-04-19 08:13:16.500 109 12319.20 74.42 55437.97 88888.00 2007-04-19 08:13:16.625 109 12319.23 74.38 55437.97 88888.00 2007-04-19 08:13:16.750 109 12319.23 74.40 55437.95 88888.00 2007-04-19 08:13:16.875 109 12319.25 74.45 55437.95 88888.00 2007-04-19 08:13:17.000 109 12319.20 74.40 55437.90 88888.00 2007-04-19 08:13:17.125 109 12319.15 74.35 55437.88 88888.00 2007-04-19 08:13:17.250 109 12319.20 74.38 55437.88 88888.00 2007-04-19 08:13:17.375 109 12319.23 74.42 55437.90 88888.00 2007-04-19 08:13:17.500 109 12319.25 74.50 55437.90 88888.00 2007-04-19 08:13:17.625 109 12319.25 74.45 55437.88 88888.00 2007-04-19 08:13:17.750 109 12319.17 74.40 55437.85 88888.00 2007-04-19 08:13:17.875 109 12319.17 74.35 55437.80 88888.00 2007-04-19 08:13:18.000 109 12319.12 74.35 55437.75 88888.00 2007-04-19 08:13:18.125 109 12319.05 74.33 55437.75 88888.00 2007-04-19 08:13:18.250 109 12319.08 74.35 55437.80 88888.00 2007-04-19 08:13:18.375 109 12319.17 74.35 55437.75 88888.00 2007-04-19 08:13:18.500 109 12319.23 74.35 55437.78 88888.00 2007-04-19 08:13:18.625 109 12319.30 74.38 55437.75 88888.00 2007-04-19 08:13:18.750 109 12319.33 74.40 55437.75 88888.00 2007-04-19 08:13:18.875 109 12319.27 74.35 55437.75 88888.00 2007-04-19 08:13:19.000 109 12319.25 74.28 55437.70 88888.00 2007-04-19 08:13:19.125 109 12319.25 74.30 55437.70 88888.00 2007-04-19 08:13:19.250 109 12319.35 74.38 55437.75 88888.00 2007-04-19 08:13:19.375 109 12319.42 74.40 55437.72 88888.00 2007-04-19 08:13:19.500 109 12319.30 74.35 55437.68 88888.00 2007-04-19 08:13:19.625 109 12319.33 74.30 55437.65 88888.00 2007-04-19 08:13:19.750 109 12319.33 74.35 55437.65 88888.00 2007-04-19 08:13:19.875 109 12319.30 74.38 55437.65 88888.00 2007-04-19 08:13:20.000 109 12319.30 74.30 55437.62 88888.00 2007-04-19 08:13:20.125 109 12319.33 74.30 55437.62 88888.00 2007-04-19 08:13:20.250 109 12319.33 74.33 55437.62 88888.00 2007-04-19 08:13:20.375 109 12319.40 74.35 55437.60 88888.00 2007-04-19 08:13:20.500 109 12319.48 74.40 55437.65 88888.00 2007-04-19 08:13:20.625 109 12319.42 74.33 55437.60 88888.00 2007-04-19 08:13:20.750 109 12319.38 74.33 55437.57 88888.00 2007-04-19 08:13:20.875 109 12319.30 74.33 55437.55 88888.00 2007-04-19 08:13:21.000 109 12319.27 74.35 55437.57 88888.00 2007-04-19 08:13:21.125 109 12319.33 74.35 55437.60 88888.00 2007-04-19 08:13:21.250 109 12319.30 74.38 55437.60 88888.00 2007-04-19 08:13:21.375 109 12319.38 74.38 55437.55 88888.00 2007-04-19 08:13:21.500 109 12319.35 74.33 55437.53 88888.00 2007-04-19 08:13:21.625 109 12319.35 74.33 55437.53 88888.00 2007-04-19 08:13:21.750 109 12319.33 74.33 55437.53 88888.00 2007-04-19 08:13:21.875 109 12319.30 74.28 55437.53 88888.00 2007-04-19 08:13:22.000 109 12319.38 74.30 55437.45 88888.00 2007-04-19 08:13:22.125 109 12319.35 74.28 55437.47 88888.00 2007-04-19 08:13:22.250 109 12319.27 74.28 55437.45 88888.00 2007-04-19 08:13:22.375 109 12319.30 74.28 55437.45 88888.00 2007-04-19 08:13:22.500 109 12319.33 74.28 55437.40 88888.00 2007-04-19 08:13:22.625 109 12319.40 74.33 55437.43 88888.00 2007-04-19 08:13:22.750 109 12319.52 74.38 55437.43 88888.00 2007-04-19 08:13:22.875 109 12319.52 74.38 55437.40 88888.00 2007-04-19 08:13:23.000 109 12319.52 74.40 55437.43 88888.00 2007-04-19 08:13:23.125 109 12319.48 74.30 55437.40 88888.00 2007-04-19 08:13:23.250 109 12319.55 74.30 55437.38 88888.00 2007-04-19 08:13:23.375 109 12319.52 74.33 55437.35 88888.00 2007-04-19 08:13:23.500 109 12319.50 74.33 55437.32 88888.00 2007-04-19 08:13:23.625 109 12319.50 74.33 55437.30 88888.00 2007-04-19 08:13:23.750 109 12319.50 74.28 55437.28 88888.00 2007-04-19 08:13:23.875 109 12319.58 74.30 55437.30 88888.00 2007-04-19 08:13:24.000 109 12319.67 74.33 55437.28 88888.00 2007-04-19 08:13:24.125 109 12319.60 74.33 55437.28 88888.00 2007-04-19 08:13:24.250 109 12319.60 74.33 55437.28 88888.00 2007-04-19 08:13:24.375 109 12319.62 74.30 55437.25 88888.00 2007-04-19 08:13:24.500 109 12319.73 74.33 55437.28 88888.00 2007-04-19 08:13:24.625 109 12319.70 74.30 55437.30 88888.00 2007-04-19 08:13:24.750 109 12319.70 74.35 55437.28 88888.00 2007-04-19 08:13:24.875 109 12319.65 74.30 55437.25 88888.00 2007-04-19 08:13:25.000 109 12319.62 74.30 55437.20 88888.00 2007-04-19 08:13:25.125 109 12319.62 74.30 55437.22 88888.00 2007-04-19 08:13:25.250 109 12319.60 74.30 55437.20 88888.00 2007-04-19 08:13:25.375 109 12319.58 74.30 55437.20 88888.00 2007-04-19 08:13:25.500 109 12319.55 74.25 55437.18 88888.00 2007-04-19 08:13:25.625 109 12319.52 74.22 55437.12 88888.00 2007-04-19 08:13:25.750 109 12319.62 74.28 55437.10 88888.00 2007-04-19 08:13:25.875 109 12319.73 74.33 55437.12 88888.00 2007-04-19 08:13:26.000 109 12319.73 74.30 55437.10 88888.00 2007-04-19 08:13:26.125 109 12319.73 74.30 55437.10 88888.00 2007-04-19 08:13:26.250 109 12319.70 74.33 55437.07 88888.00 2007-04-19 08:13:26.375 109 12319.62 74.30 55437.05 88888.00 2007-04-19 08:13:26.500 109 12319.60 74.30 55437.05 88888.00 2007-04-19 08:13:26.625 109 12319.70 74.28 55437.05 88888.00 2007-04-19 08:13:26.750 109 12319.75 74.35 55437.03 88888.00 2007-04-19 08:13:26.875 109 12319.77 74.35 55437.03 88888.00 2007-04-19 08:13:27.000 109 12319.73 74.35 55437.03 88888.00 2007-04-19 08:13:27.125 109 12319.65 74.28 55437.03 88888.00 2007-04-19 08:13:27.250 109 12319.62 74.25 55437.05 88888.00 2007-04-19 08:13:27.375 109 12319.62 74.30 55437.03 88888.00 2007-04-19 08:13:27.500 109 12319.60 74.33 55437.03 88888.00 2007-04-19 08:13:27.625 109 12319.62 74.30 55437.00 88888.00 2007-04-19 08:13:27.750 109 12319.67 74.28 55437.00 88888.00 2007-04-19 08:13:27.875 109 12319.70 74.33 55437.00 88888.00 2007-04-19 08:13:28.000 109 12319.65 74.33 55436.97 88888.00 2007-04-19 08:13:28.125 109 12319.70 74.30 55436.97 88888.00 2007-04-19 08:13:28.250 109 12319.65 74.25 55436.95 88888.00 2007-04-19 08:13:28.375 109 12319.62 74.30 55436.95 88888.00 2007-04-19 08:13:28.500 109 12319.65 74.35 55436.97 88888.00 2007-04-19 08:13:28.625 109 12319.67 74.35 55436.95 88888.00 2007-04-19 08:13:28.750 109 12319.62 74.38 55436.95 88888.00 2007-04-19 08:13:28.875 109 12319.62 74.40 55436.95 88888.00 2007-04-19 08:13:29.000 109 12319.70 74.35 55436.95 88888.00 2007-04-19 08:13:29.125 109 12319.73 74.35 55436.93 88888.00 2007-04-19 08:13:29.250 109 12319.62 74.30 55436.88 88888.00 2007-04-19 08:13:29.375 109 12319.65 74.35 55436.85 88888.00 2007-04-19 08:13:29.500 109 12319.77 74.38 55436.90 88888.00 2007-04-19 08:13:29.625 109 12319.88 74.33 55436.88 88888.00 2007-04-19 08:13:29.750 109 12319.85 74.33 55436.88 88888.00 2007-04-19 08:13:29.875 109 12319.77 74.30 55436.85 88888.00 2007-04-19 08:13:30.000 109 12319.75 74.30 55436.82 88888.00 2007-04-19 08:13:30.125 109 12319.75 74.33 55436.82 88888.00 2007-04-19 08:13:30.250 109 12319.73 74.35 55436.82 88888.00 2007-04-19 08:13:30.375 109 12319.67 74.35 55436.82 88888.00 2007-04-19 08:13:30.500 109 12319.70 74.33 55436.82 88888.00 2007-04-19 08:13:30.625 109 12319.70 74.33 55436.80 88888.00 2007-04-19 08:13:30.750 109 12319.67 74.30 55436.78 88888.00 2007-04-19 08:13:30.875 109 12319.75 74.33 55436.78 88888.00 2007-04-19 08:13:31.000 109 12319.75 74.33 55436.75 88888.00 2007-04-19 08:13:31.125 109 12319.75 74.30 55436.75 88888.00 2007-04-19 08:13:31.250 109 12319.75 74.30 55436.75 88888.00 2007-04-19 08:13:31.375 109 12319.73 74.35 55436.72 88888.00 2007-04-19 08:13:31.500 109 12319.73 74.40 55436.72 88888.00 2007-04-19 08:13:31.625 109 12319.67 74.38 55436.72 88888.00 2007-04-19 08:13:31.750 109 12319.67 74.33 55436.70 88888.00 2007-04-19 08:13:31.875 109 12319.67 74.30 55436.68 88888.00 2007-04-19 08:13:32.000 109 12319.75 74.33 55436.70 88888.00 2007-04-19 08:13:32.125 109 12319.77 74.35 55436.70 88888.00 2007-04-19 08:13:32.250 109 12319.70 74.30 55436.65 88888.00 2007-04-19 08:13:32.375 109 12319.77 74.30 55436.65 88888.00 2007-04-19 08:13:32.500 109 12319.77 74.30 55436.60 88888.00 2007-04-19 08:13:32.625 109 12319.80 74.35 55436.65 88888.00 2007-04-19 08:13:32.750 109 12319.83 74.30 55436.62 88888.00 2007-04-19 08:13:32.875 109 12319.77 74.22 55436.62 88888.00 2007-04-19 08:13:33.000 109 12319.75 74.28 55436.62 88888.00 2007-04-19 08:13:33.125 109 12319.85 74.35 55436.65 88888.00 2007-04-19 08:13:33.250 109 12319.83 74.35 55436.62 88888.00 2007-04-19 08:13:33.375 109 12319.80 74.35 55436.62 88888.00 2007-04-19 08:13:33.500 109 12319.77 74.33 55436.62 88888.00 2007-04-19 08:13:33.625 109 12319.83 74.30 55436.60 88888.00 2007-04-19 08:13:33.750 109 12319.83 74.33 55436.60 88888.00 2007-04-19 08:13:33.875 109 12319.77 74.28 55436.57 88888.00 2007-04-19 08:13:34.000 109 12319.80 74.28 55436.55 88888.00 2007-04-19 08:13:34.125 109 12319.83 74.25 55436.57 88888.00 2007-04-19 08:13:34.250 109 12319.85 74.28 55436.55 88888.00 2007-04-19 08:13:34.375 109 12319.85 74.25 55436.53 88888.00 2007-04-19 08:13:34.500 109 12319.88 74.25 55436.50 88888.00 2007-04-19 08:13:34.625 109 12319.90 74.25 55436.50 88888.00 2007-04-19 08:13:34.750 109 12319.92 74.33 55436.50 88888.00 2007-04-19 08:13:34.875 109 12319.95 74.33 55436.53 88888.00 2007-04-19 08:13:35.000 109 12319.88 74.25 55436.50 88888.00 2007-04-19 08:13:35.125 109 12319.83 74.22 55436.47 88888.00 2007-04-19 08:13:35.250 109 12319.88 74.28 55436.50 88888.00 2007-04-19 08:13:35.375 109 12319.92 74.30 55436.47 88888.00 2007-04-19 08:13:35.500 109 12319.90 74.28 55436.45 88888.00 2007-04-19 08:13:35.625 109 12319.95 74.30 55436.45 88888.00 2007-04-19 08:13:35.750 109 12319.98 74.22 55436.43 88888.00 2007-04-19 08:13:35.875 109 12319.95 74.22 55436.43 88888.00 2007-04-19 08:13:36.000 109 12319.98 74.22 55436.45 88888.00 2007-04-19 08:13:36.125 109 12320.00 74.22 55436.45 88888.00 2007-04-19 08:13:36.250 109 12320.05 74.20 55436.47 88888.00 2007-04-19 08:13:36.375 109 12320.05 74.22 55436.45 88888.00 2007-04-19 08:13:36.500 109 12320.02 74.22 55436.40 88888.00 2007-04-19 08:13:36.625 109 12320.05 74.22 55436.40 88888.00 2007-04-19 08:13:36.750 109 12320.08 74.25 55436.45 88888.00 2007-04-19 08:13:36.875 109 12320.08 74.28 55436.43 88888.00 2007-04-19 08:13:37.000 109 12320.10 74.30 55436.40 88888.00 2007-04-19 08:13:37.125 109 12320.05 74.30 55436.40 88888.00 2007-04-19 08:13:37.250 109 12320.08 74.25 55436.38 88888.00 2007-04-19 08:13:37.375 109 12320.05 74.22 55436.32 88888.00 2007-04-19 08:13:37.500 109 12320.02 74.25 55436.35 88888.00 2007-04-19 08:13:37.625 109 12320.15 74.28 55436.35 88888.00 2007-04-19 08:13:37.750 109 12320.17 74.25 55436.30 88888.00 2007-04-19 08:13:37.875 109 12320.17 74.17 55436.25 88888.00 2007-04-19 08:13:38.000 109 12320.10 74.15 55436.25 88888.00 2007-04-19 08:13:38.125 109 12320.00 74.15 55436.25 88888.00 2007-04-19 08:13:38.250 109 12320.05 74.22 55436.30 88888.00 2007-04-19 08:13:38.375 109 12320.17 74.30 55436.35 88888.00 2007-04-19 08:13:38.500 109 12320.20 74.25 55436.32 88888.00 2007-04-19 08:13:38.625 109 12320.20 74.20 55436.25 88888.00 2007-04-19 08:13:38.750 109 12320.20 74.22 55436.25 88888.00 2007-04-19 08:13:38.875 109 12320.25 74.25 55436.28 88888.00 2007-04-19 08:13:39.000 109 12320.20 74.17 55436.25 88888.00 2007-04-19 08:13:39.125 109 12320.17 74.15 55436.22 88888.00 2007-04-19 08:13:39.250 109 12320.20 74.12 55436.22 88888.00 2007-04-19 08:13:39.375 109 12320.33 74.15 55436.18 88888.00 2007-04-19 08:13:39.500 109 12320.30 74.20 55436.22 88888.00 2007-04-19 08:13:39.625 109 12320.23 74.12 55436.20 88888.00 2007-04-19 08:13:39.750 109 12320.20 74.12 55436.15 88888.00 2007-04-19 08:13:39.875 109 12320.20 74.12 55436.15 88888.00 2007-04-19 08:13:40.000 109 12320.30 74.20 55436.18 88888.00 2007-04-19 08:13:40.125 109 12320.35 74.25 55436.20 88888.00 2007-04-19 08:13:40.250 109 12320.27 74.17 55436.18 88888.00 2007-04-19 08:13:40.375 109 12320.25 74.12 55436.15 88888.00 2007-04-19 08:13:40.500 109 12320.25 74.08 55436.12 88888.00 2007-04-19 08:13:40.625 109 12320.25 74.10 55436.12 88888.00 2007-04-19 08:13:40.750 109 12320.30 74.12 55436.12 88888.00 2007-04-19 08:13:40.875 109 12320.30 74.12 55436.12 88888.00 2007-04-19 08:13:41.000 109 12320.35 74.12 55436.12 88888.00 2007-04-19 08:13:41.125 109 12320.33 74.10 55436.15 88888.00 2007-04-19 08:13:41.250 109 12320.27 74.10 55436.12 88888.00 2007-04-19 08:13:41.375 109 12320.20 74.15 55436.15 88888.00 2007-04-19 08:13:41.500 109 12320.25 74.12 55436.12 88888.00 2007-04-19 08:13:41.625 109 12320.30 74.15 55436.10 88888.00 2007-04-19 08:13:41.750 109 12320.25 74.10 55436.10 88888.00 2007-04-19 08:13:41.875 109 12320.23 74.08 55436.10 88888.00 2007-04-19 08:13:42.000 109 12320.30 74.10 55436.10 88888.00 2007-04-19 08:13:42.125 109 12320.30 74.10 55436.12 88888.00 2007-04-19 08:13:42.250 109 12320.27 74.03 55436.07 88888.00 2007-04-19 08:13:42.375 109 12320.25 74.03 55436.10 88888.00 2007-04-19 08:13:42.500 109 12320.25 74.10 55436.10 88888.00 2007-04-19 08:13:42.625 109 12320.27 74.10 55436.10 88888.00 2007-04-19 08:13:42.750 109 12320.33 74.10 55436.07 88888.00 2007-04-19 08:13:42.875 109 12320.27 74.08 55436.07 88888.00 2007-04-19 08:13:43.000 109 12320.23 74.00 55436.03 88888.00 2007-04-19 08:13:43.125 109 12320.17 74.03 55436.03 88888.00 2007-04-19 08:13:43.250 109 12320.25 74.03 55436.03 88888.00 2007-04-19 08:13:43.375 109 12320.33 74.03 55436.00 88888.00 2007-04-19 08:13:43.500 109 12320.42 74.05 55436.03 88888.00 2007-04-19 08:13:43.625 109 12320.52 74.03 55436.03 88888.00 2007-04-19 08:13:43.750 109 12320.50 74.05 55436.05 88888.00 2007-04-19 08:13:43.875 109 12320.40 74.00 55436.03 88888.00 2007-04-19 08:13:44.000 109 12320.30 73.97 55436.00 88888.00 2007-04-19 08:13:44.125 109 12320.30 73.92 55436.00 88888.00 2007-04-19 08:13:44.250 109 12320.35 73.92 55436.00 88888.00 2007-04-19 08:13:44.375 109 12320.40 73.92 55435.97 88888.00 2007-04-19 08:13:44.500 109 12320.48 73.97 55435.97 88888.00 2007-04-19 08:13:44.625 109 12320.45 74.00 55435.97 88888.00 2007-04-19 08:13:44.750 109 12320.48 73.95 55435.97 88888.00 2007-04-19 08:13:44.875 109 12320.48 73.95 55435.97 88888.00 2007-04-19 08:13:45.000 109 12320.48 73.95 55435.95 88888.00 2007-04-19 08:13:45.125 109 12320.45 74.00 55435.95 88888.00 2007-04-19 08:13:45.250 109 12320.45 73.97 55435.97 88888.00 2007-04-19 08:13:45.375 109 12320.50 73.92 55435.95 88888.00 2007-04-19 08:13:45.500 109 12320.42 73.95 55435.95 88888.00 2007-04-19 08:13:45.625 109 12320.33 73.97 55435.93 88888.00 2007-04-19 08:13:45.750 109 12320.35 73.90 55435.93 88888.00 2007-04-19 08:13:45.875 109 12320.38 73.85 55435.93 88888.00 2007-04-19 08:13:46.000 109 12320.38 73.83 55435.90 88888.00 2007-04-19 08:13:46.125 109 12320.40 73.75 55435.88 88888.00 2007-04-19 08:13:46.250 109 12320.42 73.80 55435.88 88888.00 2007-04-19 08:13:46.375 109 12320.42 73.83 55435.90 88888.00 2007-04-19 08:13:46.500 109 12320.48 73.83 55435.93 88888.00 2007-04-19 08:13:46.625 109 12320.52 73.75 55435.90 88888.00 2007-04-19 08:13:46.750 109 12320.52 73.75 55435.93 88888.00 2007-04-19 08:13:46.875 109 12320.50 73.78 55435.88 88888.00 2007-04-19 08:13:47.000 109 12320.55 73.83 55435.85 88888.00 2007-04-19 08:13:47.125 109 12320.55 73.78 55435.82 88888.00 2007-04-19 08:13:47.250 109 12320.52 73.78 55435.88 88888.00 2007-04-19 08:13:47.375 109 12320.60 73.78 55435.88 88888.00 2007-04-19 08:13:47.500 109 12320.60 73.78 55435.88 88888.00 2007-04-19 08:13:47.625 109 12320.60 73.80 55435.88 88888.00 2007-04-19 08:13:47.750 109 12320.55 73.78 55435.85 88888.00 2007-04-19 08:13:47.875 109 12320.58 73.75 55435.85 88888.00 2007-04-19 08:13:48.000 109 12320.58 73.70 55435.82 88888.00 2007-04-19 08:13:48.125 109 12320.60 73.67 55435.78 88888.00 2007-04-19 08:13:48.250 109 12320.58 73.65 55435.78 88888.00 2007-04-19 08:13:48.375 109 12320.58 73.67 55435.78 88888.00 2007-04-19 08:13:48.500 109 12320.55 73.65 55435.80 88888.00 2007-04-19 08:13:48.625 109 12320.55 73.65 55435.78 88888.00 2007-04-19 08:13:48.750 109 12320.65 73.62 55435.72 88888.00 2007-04-19 08:13:48.875 109 12320.67 73.62 55435.72 88888.00 2007-04-19 08:13:49.000 109 12320.70 73.65 55435.75 88888.00 2007-04-19 08:13:49.125 109 12320.58 73.60 55435.72 88888.00 2007-04-19 08:13:49.250 109 12320.48 73.58 55435.70 88888.00 2007-04-19 08:13:49.375 109 12320.60 73.62 55435.70 88888.00 2007-04-19 08:13:49.500 109 12320.60 73.60 55435.78 88888.00 2007-04-19 08:13:49.625 109 12320.55 73.58 55435.78 88888.00 2007-04-19 08:13:49.750 109 12320.52 73.58 55435.75 88888.00 2007-04-19 08:13:49.875 109 12320.55 73.58 55435.70 88888.00 2007-04-19 08:13:50.000 109 12320.62 73.55 55435.70 88888.00 2007-04-19 08:13:50.125 109 12320.62 73.53 55435.72 88888.00 2007-04-19 08:13:50.250 109 12320.65 73.47 55435.72 88888.00 2007-04-19 08:13:50.375 109 12320.73 73.53 55435.75 88888.00 2007-04-19 08:13:50.500 109 12320.65 73.53 55435.75 88888.00 2007-04-19 08:13:50.625 109 12320.55 73.42 55435.70 88888.00 2007-04-19 08:13:50.750 109 12320.52 73.45 55435.70 88888.00 2007-04-19 08:13:50.875 109 12320.50 73.45 55435.65 88888.00 2007-04-19 08:13:51.000 109 12320.58 73.40 55435.68 88888.00 2007-04-19 08:13:51.125 109 12320.55 73.38 55435.65 88888.00 2007-04-19 08:13:51.250 109 12320.50 73.42 55435.68 88888.00 2007-04-19 08:13:51.375 109 12320.52 73.47 55435.65 88888.00 2007-04-19 08:13:51.500 109 12320.50 73.40 55435.62 88888.00 2007-04-19 08:13:51.625 109 12320.42 73.30 55435.65 88888.00 2007-04-19 08:13:51.750 109 12320.45 73.35 55435.62 88888.00 2007-04-19 08:13:51.875 109 12320.58 73.38 55435.68 88888.00 2007-04-19 08:13:52.000 109 12320.55 73.40 55435.68 88888.00 2007-04-19 08:13:52.125 109 12320.50 73.33 55435.65 88888.00 2007-04-19 08:13:52.250 109 12320.48 73.25 55435.65 88888.00 2007-04-19 08:13:52.375 109 12320.52 73.25 55435.62 88888.00 2007-04-19 08:13:52.500 109 12320.58 73.30 55435.60 88888.00 2007-04-19 08:13:52.625 109 12320.50 73.28 55435.57 88888.00 2007-04-19 08:13:52.750 109 12320.42 73.17 55435.57 88888.00 2007-04-19 08:13:52.875 109 12320.50 73.17 55435.60 88888.00 2007-04-19 08:13:53.000 109 12320.52 73.20 55435.60 88888.00 2007-04-19 08:13:53.125 109 12320.48 73.15 55435.57 88888.00 2007-04-19 08:13:53.250 109 12320.38 73.12 55435.53 88888.00 2007-04-19 08:13:53.375 109 12320.42 73.17 55435.57 88888.00 2007-04-19 08:13:53.500 109 12320.48 73.12 55435.55 88888.00 2007-04-19 08:13:53.625 109 12320.42 73.12 55435.55 88888.00 2007-04-19 08:13:53.750 109 12320.35 73.15 55435.55 88888.00 2007-04-19 08:13:53.875 109 12320.38 73.15 55435.55 88888.00 2007-04-19 08:13:54.000 109 12320.40 73.12 55435.53 88888.00 2007-04-19 08:13:54.125 109 12320.38 73.08 55435.53 88888.00 2007-04-19 08:13:54.250 109 12320.42 73.08 55435.50 88888.00 2007-04-19 08:13:54.375 109 12320.48 73.05 55435.50 88888.00 2007-04-19 08:13:54.500 109 12320.55 73.05 55435.47 88888.00 2007-04-19 08:13:54.625 109 12320.52 72.97 55435.50 88888.00 2007-04-19 08:13:54.750 109 12320.42 72.92 55435.45 88888.00 2007-04-19 08:13:54.875 109 12320.45 72.95 55435.45 88888.00 2007-04-19 08:13:55.000 109 12320.52 72.97 55435.47 88888.00 2007-04-19 08:13:55.125 109 12320.48 72.97 55435.50 88888.00 2007-04-19 08:13:55.250 109 12320.50 72.90 55435.47 88888.00 2007-04-19 08:13:55.375 109 12320.50 72.83 55435.47 88888.00 2007-04-19 08:13:55.500 109 12320.50 72.83 55435.47 88888.00 2007-04-19 08:13:55.625 109 12320.48 72.92 55435.50 88888.00 2007-04-19 08:13:55.750 109 12320.42 72.85 55435.47 88888.00 2007-04-19 08:13:55.875 109 12320.35 72.80 55435.45 88888.00 2007-04-19 08:13:56.000 109 12320.38 72.78 55435.45 88888.00 2007-04-19 08:13:56.125 109 12320.35 72.78 55435.43 88888.00 2007-04-19 08:13:56.250 109 12320.33 72.80 55435.45 88888.00 2007-04-19 08:13:56.375 109 12320.35 72.80 55435.45 88888.00 2007-04-19 08:13:56.500 109 12320.40 72.78 55435.47 88888.00 2007-04-19 08:13:56.625 109 12320.42 72.72 55435.45 88888.00 2007-04-19 08:13:56.750 109 12320.38 72.70 55435.47 88888.00 2007-04-19 08:13:56.875 109 12320.38 72.65 55435.47 88888.00 2007-04-19 08:13:57.000 109 12320.35 72.60 55435.45 88888.00 2007-04-19 08:13:57.125 109 12320.42 72.60 55435.45 88888.00 2007-04-19 08:13:57.250 109 12320.50 72.62 55435.45 88888.00 2007-04-19 08:13:57.375 109 12320.58 72.62 55435.47 88888.00 2007-04-19 08:13:57.500 109 12320.52 72.55 55435.45 88888.00 2007-04-19 08:13:57.625 109 12320.40 72.47 55435.40 88888.00 2007-04-19 08:13:57.750 109 12320.38 72.50 55435.38 88888.00 2007-04-19 08:13:57.875 109 12320.38 72.53 55435.38 88888.00 2007-04-19 08:13:58.000 109 12320.33 72.45 55435.35 88888.00 2007-04-19 08:13:58.125 109 12320.30 72.40 55435.35 88888.00 2007-04-19 08:13:58.250 109 12320.30 72.40 55435.32 88888.00 2007-04-19 08:13:58.375 109 12320.30 72.42 55435.35 88888.00 2007-04-19 08:13:58.500 109 12320.33 72.42 55435.40 88888.00 2007-04-19 08:13:58.625 109 12320.35 72.40 55435.38 88888.00 2007-04-19 08:13:58.750 109 12320.33 72.33 55435.32 88888.00 2007-04-19 08:13:58.875 109 12320.27 72.25 55435.28 88888.00 2007-04-19 08:13:59.000 109 12320.25 72.22 55435.30 88888.00 2007-04-19 08:13:59.125 109 12320.33 72.35 55435.35 88888.00 2007-04-19 08:13:59.250 109 12320.38 72.33 55435.35 88888.00 2007-04-19 08:13:59.375 109 12320.35 72.28 55435.32 88888.00 2007-04-19 08:13:59.500 109 12320.27 72.22 55435.32 88888.00 2007-04-19 08:13:59.625 109 12320.27 72.28 55435.32 88888.00 2007-04-19 08:13:59.750 109 12320.33 72.28 55435.32 88888.00 2007-04-19 08:13:59.875 109 12320.33 72.30 55435.32 88888.00 2007-04-19 08:14:00.000 109 12320.33 72.28 55435.30 88888.00 2007-04-19 08:14:00.125 109 12320.30 72.17 55435.30 88888.00 2007-04-19 08:14:00.250 109 12320.27 72.12 55435.28 88888.00 2007-04-19 08:14:00.375 109 12320.23 72.15 55435.25 88888.00 2007-04-19 08:14:00.500 109 12320.17 72.17 55435.28 88888.00 2007-04-19 08:14:00.625 109 12320.27 72.17 55435.30 88888.00 2007-04-19 08:14:00.750 109 12320.27 72.12 55435.25 88888.00 2007-04-19 08:14:00.875 109 12320.23 72.08 55435.22 88888.00 2007-04-19 08:14:01.000 109 12320.23 72.10 55435.22 88888.00 2007-04-19 08:14:01.125 109 12320.20 72.05 55435.25 88888.00 2007-04-19 08:14:01.250 109 12320.10 71.97 55435.22 88888.00 2007-04-19 08:14:01.375 109 12320.20 72.08 55435.25 88888.00 2007-04-19 08:14:01.500 109 12320.17 72.00 55435.22 88888.00 2007-04-19 08:14:01.625 109 12320.17 72.00 55435.20 88888.00 2007-04-19 08:14:01.750 109 12320.27 72.03 55435.22 88888.00 2007-04-19 08:14:01.875 109 12320.30 72.00 55435.20 88888.00 2007-04-19 08:14:02.000 109 12320.27 71.92 55435.15 88888.00 2007-04-19 08:14:02.125 109 12320.30 71.92 55435.15 88888.00 2007-04-19 08:14:02.250 109 12320.27 71.90 55435.12 88888.00 2007-04-19 08:14:02.375 109 12320.35 71.90 55435.10 88888.00 2007-04-19 08:14:02.500 109 12320.38 71.88 55435.12 88888.00 2007-04-19 08:14:02.625 109 12320.33 71.88 55435.12 88888.00 2007-04-19 08:14:02.750 109 12320.27 71.88 55435.10 88888.00 2007-04-19 08:14:02.875 109 12320.33 71.90 55435.10 88888.00 2007-04-19 08:14:03.000 109 12320.35 71.92 55435.07 88888.00 2007-04-19 08:14:03.125 109 12320.33 71.88 55435.07 88888.00 2007-04-19 08:14:03.250 109 12320.25 71.78 55435.07 88888.00 2007-04-19 08:14:03.375 109 12320.20 71.75 55435.05 88888.00 2007-04-19 08:14:03.500 109 12320.17 71.72 55435.05 88888.00 2007-04-19 08:14:03.625 109 12320.23 71.78 55435.07 88888.00 2007-04-19 08:14:03.750 109 12320.27 71.78 55435.07 88888.00 2007-04-19 08:14:03.875 109 12320.27 71.78 55435.07 88888.00 2007-04-19 08:14:04.000 109 12320.23 71.78 55435.03 88888.00 2007-04-19 08:14:04.125 109 12320.08 71.67 55434.97 88888.00 2007-04-19 08:14:04.250 109 12320.08 71.62 55435.00 88888.00 2007-04-19 08:14:04.375 109 12320.15 71.62 55435.00 88888.00 2007-04-19 08:14:04.500 109 12320.25 71.67 55435.00 88888.00 2007-04-19 08:14:04.625 109 12320.30 71.67 55435.00 88888.00 2007-04-19 08:14:04.750 109 12320.27 71.65 55435.03 88888.00 2007-04-19 08:14:04.875 109 12320.23 71.60 55435.00 88888.00 2007-04-19 08:14:05.000 109 12320.17 71.58 55434.95 88888.00 2007-04-19 08:14:05.125 109 12320.15 71.60 55434.97 88888.00 2007-04-19 08:14:05.250 109 12320.23 71.60 55435.00 88888.00 2007-04-19 08:14:05.375 109 12320.27 71.60 55435.03 88888.00 2007-04-19 08:14:05.500 109 12320.25 71.65 55435.00 88888.00 2007-04-19 08:14:05.625 109 12320.25 71.60 55434.93 88888.00 2007-04-19 08:14:05.750 109 12320.20 71.50 55434.90 88888.00 2007-04-19 08:14:05.875 109 12320.15 71.50 55434.95 88888.00 2007-04-19 08:14:06.000 109 12320.15 71.53 55434.93 88888.00 2007-04-19 08:14:06.125 109 12320.20 71.45 55434.88 88888.00 2007-04-19 08:14:06.250 109 12320.17 71.45 55434.88 88888.00 2007-04-19 08:14:06.375 109 12320.15 71.45 55434.88 88888.00 2007-04-19 08:14:06.500 109 12320.12 71.47 55434.88 88888.00 2007-04-19 08:14:06.625 109 12320.12 71.40 55434.85 88888.00 2007-04-19 08:14:06.750 109 12320.15 71.42 55434.85 88888.00 2007-04-19 08:14:06.875 109 12320.15 71.42 55434.85 88888.00 2007-04-19 08:14:07.000 109 12320.10 71.45 55434.85 88888.00 2007-04-19 08:14:07.125 109 12320.05 71.42 55434.88 88888.00 2007-04-19 08:14:07.250 109 12320.00 71.38 55434.82 88888.00 2007-04-19 08:14:07.375 109 12320.02 71.35 55434.82 88888.00 2007-04-19 08:14:07.500 109 12320.02 71.35 55434.88 88888.00 2007-04-19 08:14:07.625 109 12320.12 71.38 55434.85 88888.00 2007-04-19 08:14:07.750 109 12320.10 71.33 55434.82 88888.00 2007-04-19 08:14:07.875 109 12320.05 71.28 55434.78 88888.00 2007-04-19 08:14:08.000 109 12320.05 71.33 55434.80 88888.00 2007-04-19 08:14:08.125 109 12320.05 71.38 55434.78 88888.00 2007-04-19 08:14:08.250 109 12320.08 71.30 55434.78 88888.00 2007-04-19 08:14:08.375 109 12320.15 71.28 55434.75 88888.00 2007-04-19 08:14:08.500 109 12320.12 71.28 55434.75 88888.00 2007-04-19 08:14:08.625 109 12320.08 71.28 55434.72 88888.00 2007-04-19 08:14:08.750 109 12320.10 71.25 55434.72 88888.00 2007-04-19 08:14:08.875 109 12320.17 71.28 55434.78 88888.00 2007-04-19 08:14:09.000 109 12320.17 71.33 55434.72 88888.00 2007-04-19 08:14:09.125 109 12320.12 71.25 55434.68 88888.00 2007-04-19 08:14:09.250 109 12320.12 71.25 55434.72 88888.00 2007-04-19 08:14:09.375 109 12320.15 71.25 55434.72 88888.00 2007-04-19 08:14:09.500 109 12320.10 71.28 55434.72 88888.00 2007-04-19 08:14:09.625 109 12320.10 71.30 55434.70 88888.00 2007-04-19 08:14:09.750 109 12320.10 71.25 55434.68 88888.00 2007-04-19 08:14:09.875 109 12320.08 71.25 55434.65 88888.00 2007-04-19 08:14:10.000 109 12320.15 71.25 55434.62 88888.00 2007-04-19 08:14:10.125 109 12320.23 71.22 55434.62 88888.00 2007-04-19 08:14:10.250 109 12320.20 71.17 55434.60 88888.00 2007-04-19 08:14:10.375 109 12320.23 71.20 55434.60 88888.00 2007-04-19 08:14:10.500 109 12320.20 71.20 55434.65 88888.00 2007-04-19 08:14:10.625 109 12320.17 71.20 55434.65 88888.00 2007-04-19 08:14:10.750 109 12320.23 71.17 55434.62 88888.00 2007-04-19 08:14:10.875 109 12320.33 71.17 55434.62 88888.00 2007-04-19 08:14:11.000 109 12320.38 71.15 55434.60 88888.00 2007-04-19 08:14:11.125 109 12320.30 71.15 55434.57 88888.00 2007-04-19 08:14:11.250 109 12320.33 71.17 55434.55 88888.00 2007-04-19 08:14:11.375 109 12320.50 71.17 55434.57 88888.00 2007-04-19 08:14:11.500 109 12320.55 71.17 55434.57 88888.00 2007-04-19 08:14:11.625 109 12320.45 71.10 55434.53 88888.00 2007-04-19 08:14:11.750 109 12320.35 71.03 55434.47 88888.00 2007-04-19 08:14:11.875 109 12320.45 71.12 55434.50 88888.00 2007-04-19 08:14:12.000 109 12320.45 71.12 55434.50 88888.00 2007-04-19 08:14:12.125 109 12320.48 71.12 55434.53 88888.00 2007-04-19 08:14:12.250 109 12320.58 71.15 55434.53 88888.00 2007-04-19 08:14:12.375 109 12320.55 71.15 55434.50 88888.00 2007-04-19 08:14:12.500 109 12320.45 71.05 55434.45 88888.00 2007-04-19 08:14:12.625 109 12320.42 71.08 55434.43 88888.00 2007-04-19 08:14:12.750 109 12320.50 71.12 55434.43 88888.00 2007-04-19 08:14:12.875 109 12320.58 71.15 55434.45 88888.00 2007-04-19 08:14:13.000 109 12320.60 71.10 55434.40 88888.00 2007-04-19 08:14:13.125 109 12320.60 71.10 55434.40 88888.00 2007-04-19 08:14:13.250 109 12320.55 71.12 55434.38 88888.00 2007-04-19 08:14:13.375 109 12320.55 71.08 55434.40 88888.00 2007-04-19 08:14:13.500 109 12320.55 71.05 55434.38 88888.00 2007-04-19 08:14:13.625 109 12320.48 71.05 55434.35 88888.00 2007-04-19 08:14:13.750 109 12320.58 71.10 55434.38 88888.00 2007-04-19 08:14:13.875 109 12320.62 71.08 55434.38 88888.00 2007-04-19 08:14:14.000 109 12320.60 71.08 55434.35 88888.00 2007-04-19 08:14:14.125 109 12320.58 71.08 55434.32 88888.00 2007-04-19 08:14:14.250 109 12320.58 71.05 55434.35 88888.00 2007-04-19 08:14:14.375 109 12320.62 71.03 55434.32 88888.00 2007-04-19 08:14:14.500 109 12320.65 71.08 55434.35 88888.00 2007-04-19 08:14:14.625 109 12320.65 71.08 55434.35 88888.00 2007-04-19 08:14:14.750 109 12320.67 71.05 55434.35 88888.00 2007-04-19 08:14:14.875 109 12320.67 70.97 55434.30 88888.00 2007-04-19 08:14:15.000 109 12320.62 70.97 55434.28 88888.00 2007-04-19 08:14:15.125 109 12320.65 71.05 55434.30 88888.00 2007-04-19 08:14:15.250 109 12320.58 70.97 55434.28 88888.00 2007-04-19 08:14:15.375 109 12320.60 70.95 55434.22 88888.00 2007-04-19 08:14:15.500 109 12320.62 70.97 55434.25 88888.00 2007-04-19 08:14:15.625 109 12320.62 70.95 55434.25 88888.00 2007-04-19 08:14:15.750 109 12320.67 70.92 55434.28 88888.00 2007-04-19 08:14:15.875 109 12320.70 70.95 55434.28 88888.00 2007-04-19 08:14:16.000 109 12320.65 70.95 55434.25 88888.00 2007-04-19 08:14:16.125 109 12320.62 70.95 55434.22 88888.00 2007-04-19 08:14:16.250 109 12320.70 70.92 55434.22 88888.00 2007-04-19 08:14:16.375 109 12320.73 70.95 55434.22 88888.00 2007-04-19 08:14:16.500 109 12320.67 70.97 55434.20 88888.00 2007-04-19 08:14:16.625 109 12320.70 70.92 55434.20 88888.00 2007-04-19 08:14:16.750 109 12320.80 70.95 55434.25 88888.00 2007-04-19 08:14:16.875 109 12320.80 70.95 55434.20 88888.00 2007-04-19 08:14:17.000 109 12320.75 70.92 55434.18 88888.00 2007-04-19 08:14:17.125 109 12320.75 70.92 55434.22 88888.00 2007-04-19 08:14:17.250 109 12320.73 70.92 55434.22 88888.00 2007-04-19 08:14:17.375 109 12320.75 70.95 55434.18 88888.00 2007-04-19 08:14:17.500 109 12320.73 70.90 55434.15 88888.00 2007-04-19 08:14:17.625 109 12320.73 70.88 55434.15 88888.00 2007-04-19 08:14:17.750 109 12320.80 70.90 55434.15 88888.00 2007-04-19 08:14:17.875 109 12320.83 70.88 55434.12 88888.00 2007-04-19 08:14:18.000 109 12320.83 70.85 55434.07 88888.00 2007-04-19 08:14:18.125 109 12320.85 70.85 55434.10 88888.00 2007-04-19 08:14:18.250 109 12320.85 70.88 55434.10 88888.00 2007-04-19 08:14:18.375 109 12320.90 70.85 55434.10 88888.00 2007-04-19 08:14:18.500 109 12320.90 70.78 55434.07 88888.00 2007-04-19 08:14:18.625 109 12320.92 70.78 55434.10 88888.00 2007-04-19 08:14:18.750 109 12320.95 70.85 55434.07 88888.00 2007-04-19 08:14:18.875 109 12320.90 70.80 55434.07 88888.00 2007-04-19 08:14:19.000 109 12320.80 70.78 55434.03 88888.00 2007-04-19 08:14:19.125 109 12320.73 70.75 55434.03 88888.00 2007-04-19 08:14:19.250 109 12320.75 70.78 55434.05 88888.00 2007-04-19 08:14:19.375 109 12320.80 70.83 55434.05 88888.00 2007-04-19 08:14:19.500 109 12320.88 70.83 55434.03 88888.00 2007-04-19 08:14:19.625 109 12320.92 70.83 55434.03 88888.00 2007-04-19 08:14:19.750 109 12320.92 70.72 55434.00 88888.00 2007-04-19 08:14:19.875 109 12320.83 70.65 55433.95 88888.00 2007-04-19 08:14:20.000 109 12320.85 70.67 55433.95 88888.00 2007-04-19 08:14:20.125 109 12320.92 70.75 55434.03 88888.00 2007-04-19 08:14:20.250 109 12321.02 70.72 55434.03 88888.00 2007-04-19 08:14:20.375 109 12320.95 70.78 55434.00 88888.00 2007-04-19 08:14:20.500 109 12320.90 70.78 55434.00 88888.00 2007-04-19 08:14:20.625 109 12320.92 70.83 55434.00 88888.00 2007-04-19 08:14:20.750 109 12320.95 70.80 55434.00 88888.00 2007-04-19 08:14:20.875 109 12320.90 70.78 55433.97 88888.00 2007-04-19 08:14:21.000 109 12320.90 70.75 55433.95 88888.00 2007-04-19 08:14:21.125 109 12320.95 70.70 55433.95 88888.00 2007-04-19 08:14:21.250 109 12321.00 70.67 55433.95 88888.00 2007-04-19 08:14:21.375 109 12321.00 70.70 55433.95 88888.00 2007-04-19 08:14:21.500 109 12321.00 70.65 55433.93 88888.00 2007-04-19 08:14:21.625 109 12321.00 70.62 55433.88 88888.00 2007-04-19 08:14:21.750 109 12321.05 70.70 55433.90 88888.00 2007-04-19 08:14:21.875 109 12321.08 70.70 55433.93 88888.00 2007-04-19 08:14:22.000 109 12321.10 70.72 55433.93 88888.00 2007-04-19 08:14:22.125 109 12321.12 70.72 55433.93 88888.00 2007-04-19 08:14:22.250 109 12321.05 70.67 55433.93 88888.00 2007-04-19 08:14:22.375 109 12321.05 70.58 55433.90 88888.00 2007-04-19 08:14:22.500 109 12321.00 70.53 55433.85 88888.00 2007-04-19 08:14:22.625 109 12321.02 70.55 55433.85 88888.00 2007-04-19 08:14:22.750 109 12321.12 70.60 55433.88 88888.00 2007-04-19 08:14:22.875 109 12321.10 70.58 55433.88 88888.00 2007-04-19 08:14:23.000 109 12321.05 70.50 55433.82 88888.00 2007-04-19 08:14:23.125 109 12321.00 70.50 55433.85 88888.00 2007-04-19 08:14:23.250 109 12320.95 70.55 55433.88 88888.00 2007-04-19 08:14:23.375 109 12321.02 70.58 55433.85 88888.00 2007-04-19 08:14:23.500 109 12321.08 70.53 55433.85 88888.00 2007-04-19 08:14:23.625 109 12321.10 70.50 55433.82 88888.00 2007-04-19 08:14:23.750 109 12321.12 70.55 55433.82 88888.00 2007-04-19 08:14:23.875 109 12321.17 70.60 55433.85 88888.00 2007-04-19 08:14:24.000 109 12321.23 70.53 55433.82 88888.00 2007-04-19 08:14:24.125 109 12321.23 70.47 55433.80 88888.00 2007-04-19 08:14:24.250 109 12321.17 70.47 55433.80 88888.00 2007-04-19 08:14:24.375 109 12321.20 70.45 55433.80 88888.00 2007-04-19 08:14:24.500 109 12321.10 70.40 55433.78 88888.00 2007-04-19 08:14:24.625 109 12321.12 70.42 55433.75 88888.00 2007-04-19 08:14:24.750 109 12321.12 70.47 55433.72 88888.00 2007-04-19 08:14:24.875 109 12321.05 70.40 55433.72 88888.00 2007-04-19 08:14:25.000 109 12320.95 70.38 55433.72 88888.00 2007-04-19 08:14:25.125 109 12320.98 70.42 55433.75 88888.00 2007-04-19 08:14:25.250 109 12320.90 70.33 55433.68 88888.00 2007-04-19 08:14:25.375 109 12320.98 70.38 55433.68 88888.00 2007-04-19 08:14:25.500 109 12321.10 70.45 55433.72 88888.00 2007-04-19 08:14:25.625 109 12321.12 70.38 55433.70 88888.00 2007-04-19 08:14:25.750 109 12321.05 70.33 55433.70 88888.00 2007-04-19 08:14:25.875 109 12321.02 70.38 55433.68 88888.00 2007-04-19 08:14:26.000 109 12321.08 70.35 55433.68 88888.00 2007-04-19 08:14:26.125 109 12321.08 70.30 55433.68 88888.00 2007-04-19 08:14:26.250 109 12321.02 70.33 55433.68 88888.00 2007-04-19 08:14:26.375 109 12321.02 70.35 55433.68 88888.00 2007-04-19 08:14:26.500 109 12321.05 70.33 55433.65 88888.00 2007-04-19 08:14:26.625 109 12321.08 70.30 55433.62 88888.00 2007-04-19 08:14:26.750 109 12321.05 70.33 55433.65 88888.00 2007-04-19 08:14:26.875 109 12321.10 70.30 55433.65 88888.00 2007-04-19 08:14:27.000 109 12321.12 70.28 55433.62 88888.00 2007-04-19 08:14:27.125 109 12321.17 70.28 55433.60 88888.00 2007-04-19 08:14:27.250 109 12321.17 70.20 55433.57 88888.00 2007-04-19 08:14:27.375 109 12321.23 70.22 55433.60 88888.00 2007-04-19 08:14:27.500 109 12321.27 70.30 55433.62 88888.00 2007-04-19 08:14:27.625 109 12321.27 70.28 55433.60 88888.00 2007-04-19 08:14:27.750 109 12321.27 70.25 55433.60 88888.00 2007-04-19 08:14:27.875 109 12321.23 70.28 55433.60 88888.00 2007-04-19 08:14:28.000 109 12321.17 70.28 55433.57 88888.00 2007-04-19 08:14:28.125 109 12321.25 70.28 55433.60 88888.00 2007-04-19 08:14:28.250 109 12321.27 70.22 55433.57 88888.00 2007-04-19 08:14:28.375 109 12321.27 70.22 55433.55 88888.00 2007-04-19 08:14:28.500 109 12321.25 70.22 55433.55 88888.00 2007-04-19 08:14:28.625 109 12321.30 70.28 55433.60 88888.00 2007-04-19 08:14:28.750 109 12321.33 70.28 55433.55 88888.00 2007-04-19 08:14:28.875 109 12321.17 70.20 55433.50 88888.00 2007-04-19 08:14:29.000 109 12321.15 70.22 55433.53 88888.00 2007-04-19 08:14:29.125 109 12321.23 70.22 55433.50 88888.00 2007-04-19 08:14:29.250 109 12321.27 70.22 55433.50 88888.00 2007-04-19 08:14:29.375 109 12321.27 70.15 55433.47 88888.00 2007-04-19 08:14:29.500 109 12321.38 70.12 55433.50 88888.00 2007-04-19 08:14:29.625 109 12321.42 70.17 55433.50 88888.00 2007-04-19 08:14:29.750 109 12321.42 70.17 55433.47 88888.00 2007-04-19 08:14:29.875 109 12321.40 70.15 55433.45 88888.00 2007-04-19 08:14:30.000 109 12321.40 70.15 55433.43 88888.00 2007-04-19 08:14:30.125 109 12321.45 70.15 55433.45 88888.00 2007-04-19 08:14:30.250 109 12321.38 70.08 55433.43 88888.00 2007-04-19 08:14:30.375 109 12321.35 70.08 55433.45 88888.00 2007-04-19 08:14:30.500 109 12321.40 70.12 55433.43 88888.00 2007-04-19 08:14:30.625 109 12321.42 70.10 55433.40 88888.00 2007-04-19 08:14:30.750 109 12321.42 70.08 55433.43 88888.00 2007-04-19 08:14:30.875 109 12321.48 70.12 55433.40 88888.00 2007-04-19 08:14:31.000 109 12321.42 70.08 55433.38 88888.00 2007-04-19 08:14:31.125 109 12321.38 70.03 55433.38 88888.00 2007-04-19 08:14:31.250 109 12321.35 70.05 55433.40 88888.00 2007-04-19 08:14:31.375 109 12321.35 70.00 55433.38 88888.00 2007-04-19 08:14:31.500 109 12321.38 69.92 55433.35 88888.00 2007-04-19 08:14:31.625 109 12321.42 70.00 55433.38 88888.00 2007-04-19 08:14:31.750 109 12321.52 70.08 55433.38 88888.00 2007-04-19 08:14:31.875 109 12321.48 70.08 55433.38 88888.00 2007-04-19 08:14:32.000 109 12321.38 70.00 55433.32 88888.00 2007-04-19 08:14:32.125 109 12321.35 69.97 55433.32 88888.00 2007-04-19 08:14:32.250 109 12321.33 69.97 55433.32 88888.00 2007-04-19 08:14:32.375 109 12321.42 70.03 55433.32 88888.00 2007-04-19 08:14:32.500 109 12321.45 70.00 55433.32 88888.00 2007-04-19 08:14:32.625 109 12321.35 69.95 55433.32 88888.00 2007-04-19 08:14:32.750 109 12321.42 69.97 55433.32 88888.00 2007-04-19 08:14:32.875 109 12321.50 69.97 55433.32 88888.00 2007-04-19 08:14:33.000 109 12321.48 70.00 55433.32 88888.00 2007-04-19 08:14:33.125 109 12321.38 70.00 55433.30 88888.00 2007-04-19 08:14:33.250 109 12321.33 69.97 55433.30 88888.00 2007-04-19 08:14:33.375 109 12321.42 69.97 55433.30 88888.00 2007-04-19 08:14:33.500 109 12321.45 69.92 55433.28 88888.00 2007-04-19 08:14:33.625 109 12321.45 69.95 55433.30 88888.00 2007-04-19 08:14:33.750 109 12321.42 69.95 55433.25 88888.00 2007-04-19 08:14:33.875 109 12321.42 69.92 55433.25 88888.00 2007-04-19 08:14:34.000 109 12321.42 69.90 55433.20 88888.00 2007-04-19 08:14:34.125 109 12321.33 69.90 55433.20 88888.00 2007-04-19 08:14:34.250 109 12321.33 69.88 55433.22 88888.00 2007-04-19 08:14:34.375 109 12321.40 69.90 55433.22 88888.00 2007-04-19 08:14:34.500 109 12321.42 69.83 55433.20 88888.00 2007-04-19 08:14:34.625 109 12321.38 69.80 55433.20 88888.00 2007-04-19 08:14:34.750 109 12321.38 69.88 55433.22 88888.00 2007-04-19 08:14:34.875 109 12321.45 69.90 55433.22 88888.00 2007-04-19 08:14:35.000 109 12321.50 69.90 55433.20 88888.00 2007-04-19 08:14:35.125 109 12321.50 69.92 55433.20 88888.00 2007-04-19 08:14:35.250 109 12321.38 69.85 55433.15 88888.00 2007-04-19 08:14:35.375 109 12321.35 69.90 55433.20 88888.00 2007-04-19 08:14:35.500 109 12321.33 69.85 55433.18 88888.00 2007-04-19 08:14:35.625 109 12321.33 69.88 55433.15 88888.00 2007-04-19 08:14:35.750 109 12321.27 69.85 55433.15 88888.00 2007-04-19 08:14:35.875 109 12321.27 69.88 55433.15 88888.00 2007-04-19 08:14:36.000 109 12321.27 69.88 55433.18 88888.00 2007-04-19 08:14:36.125 109 12321.38 69.85 55433.18 88888.00 2007-04-19 08:14:36.250 109 12321.40 69.85 55433.18 88888.00 2007-04-19 08:14:36.375 109 12321.27 69.88 55433.12 88888.00 2007-04-19 08:14:36.500 109 12321.23 69.80 55433.10 88888.00 2007-04-19 08:14:36.625 109 12321.25 69.75 55433.07 88888.00 2007-04-19 08:14:36.750 109 12321.20 69.75 55433.12 88888.00 2007-04-19 08:14:36.875 109 12321.23 69.80 55433.10 88888.00 2007-04-19 08:14:37.000 109 12321.17 69.75 55433.07 88888.00 2007-04-19 08:14:37.125 109 12321.17 69.75 55433.07 88888.00 2007-04-19 08:14:37.250 109 12321.25 69.83 55433.10 88888.00 2007-04-19 08:14:37.375 109 12321.35 69.83 55433.10 88888.00 2007-04-19 08:14:37.500 109 12321.27 69.78 55433.07 88888.00 2007-04-19 08:14:37.625 109 12321.23 69.78 55433.07 88888.00 2007-04-19 08:14:37.750 109 12321.20 69.80 55433.05 88888.00 2007-04-19 08:14:37.875 109 12321.23 69.83 55433.05 88888.00 2007-04-19 08:14:38.000 109 12321.27 69.78 55433.03 88888.00 2007-04-19 08:14:38.125 109 12321.25 69.78 55433.05 88888.00 2007-04-19 08:14:38.250 109 12321.17 69.78 55433.05 88888.00 2007-04-19 08:14:38.375 109 12321.23 69.78 55433.05 88888.00 2007-04-19 08:14:38.500 109 12321.20 69.78 55433.00 88888.00 2007-04-19 08:14:38.625 109 12321.15 69.80 55433.03 88888.00 2007-04-19 08:14:38.750 109 12321.17 69.78 55433.00 88888.00 2007-04-19 08:14:38.875 109 12321.23 69.78 55433.00 88888.00 2007-04-19 08:14:39.000 109 12321.33 69.80 55432.95 88888.00 2007-04-19 08:14:39.125 109 12321.25 69.83 55432.97 88888.00 2007-04-19 08:14:39.250 109 12321.27 69.85 55433.00 88888.00 2007-04-19 08:14:39.375 109 12321.38 69.88 55433.00 88888.00 2007-04-19 08:14:39.500 109 12321.42 69.83 55432.95 88888.00 2007-04-19 08:14:39.625 109 12321.42 69.78 55432.95 88888.00 2007-04-19 08:14:39.750 109 12321.40 69.78 55432.93 88888.00 2007-04-19 08:14:39.875 109 12321.30 69.80 55432.93 88888.00 2007-04-19 08:14:40.000 109 12321.25 69.78 55432.93 88888.00 2007-04-19 08:14:40.125 109 12321.35 69.80 55432.95 88888.00 2007-04-19 08:14:40.250 109 12321.40 69.78 55432.93 88888.00 2007-04-19 08:14:40.375 109 12321.42 69.78 55432.93 88888.00 2007-04-19 08:14:40.500 109 12321.38 69.83 55432.93 88888.00 2007-04-19 08:14:40.625 109 12321.27 69.80 55432.93 88888.00 2007-04-19 08:14:40.750 109 12321.27 69.80 55432.95 88888.00 2007-04-19 08:14:40.875 109 12321.38 69.83 55432.93 88888.00 2007-04-19 08:14:41.000 109 12321.33 69.72 55432.88 88888.00 2007-04-19 08:14:41.125 109 12321.30 69.67 55432.88 88888.00 2007-04-19 08:14:41.250 109 12321.30 69.70 55432.88 88888.00 2007-04-19 08:14:41.375 109 12321.33 69.80 55432.90 88888.00 2007-04-19 08:14:41.500 109 12321.33 69.83 55432.90 88888.00 2007-04-19 08:14:41.625 109 12321.38 69.83 55432.93 88888.00 2007-04-19 08:14:41.750 109 12321.48 69.88 55432.95 88888.00 2007-04-19 08:14:41.875 109 12321.48 69.88 55432.93 88888.00 2007-04-19 08:14:42.000 109 12321.42 69.85 55432.85 88888.00 2007-04-19 08:14:42.125 109 12321.35 69.83 55432.88 88888.00 2007-04-19 08:14:42.250 109 12321.35 69.80 55432.88 88888.00 2007-04-19 08:14:42.375 109 12321.35 69.83 55432.90 88888.00 2007-04-19 08:14:42.500 109 12321.30 69.85 55432.90 88888.00 2007-04-19 08:14:42.625 109 12321.27 69.88 55432.90 88888.00 2007-04-19 08:14:42.750 109 12321.30 69.90 55432.88 88888.00 2007-04-19 08:14:42.875 109 12321.35 69.95 55432.90 88888.00 2007-04-19 08:14:43.000 109 12321.38 69.88 55432.88 88888.00 2007-04-19 08:14:43.125 109 12321.33 69.83 55432.85 88888.00 2007-04-19 08:14:43.250 109 12321.35 69.85 55432.88 88888.00 2007-04-19 08:14:43.375 109 12321.38 69.85 55432.80 88888.00 2007-04-19 08:14:43.500 109 12321.40 69.83 55432.90 88888.00 2007-04-19 08:14:43.625 109 12321.40 69.85 55432.88 88888.00 2007-04-19 08:14:43.750 109 12321.40 69.88 55432.88 88888.00 2007-04-19 08:14:43.875 109 12321.42 69.92 55432.85 88888.00 2007-04-19 08:14:44.000 109 12321.48 69.95 55432.85 88888.00 2007-04-19 08:14:44.125 109 12321.45 69.90 55432.85 88888.00 2007-04-19 08:14:44.250 109 12321.42 69.88 55432.85 88888.00 2007-04-19 08:14:44.375 109 12321.42 69.85 55432.80 88888.00 2007-04-19 08:14:44.500 109 12321.42 69.85 55432.78 88888.00 2007-04-19 08:14:44.625 109 12321.48 69.90 55432.80 88888.00 2007-04-19 08:14:44.750 109 12321.50 69.97 55432.80 88888.00 2007-04-19 08:14:44.875 109 12321.50 69.95 55432.78 88888.00 2007-04-19 08:14:45.000 109 12321.50 69.95 55432.75 88888.00 2007-04-19 08:14:45.125 109 12321.48 69.95 55432.78 88888.00 2007-04-19 08:14:45.250 109 12321.42 69.92 55432.80 88888.00 2007-04-19 08:14:45.375 109 12321.45 69.95 55432.78 88888.00 2007-04-19 08:14:45.500 109 12321.48 69.90 55432.72 88888.00 2007-04-19 08:14:45.625 109 12321.52 69.85 55432.72 88888.00 2007-04-19 08:14:45.750 109 12321.48 69.90 55432.70 88888.00 2007-04-19 08:14:45.875 109 12321.42 69.95 55432.72 88888.00 2007-04-19 08:14:46.000 109 12321.48 69.95 55432.72 88888.00 2007-04-19 08:14:46.125 109 12321.52 69.95 55432.75 88888.00 2007-04-19 08:14:46.250 109 12321.48 69.95 55432.75 88888.00 2007-04-19 08:14:46.375 109 12321.45 69.97 55432.75 88888.00 2007-04-19 08:14:46.500 109 12321.42 69.97 55432.72 88888.00 2007-04-19 08:14:46.625 109 12321.42 69.92 55432.75 88888.00 2007-04-19 08:14:46.750 109 12321.38 69.95 55432.72 88888.00 2007-04-19 08:14:46.875 109 12321.35 69.97 55432.75 88888.00 2007-04-19 08:14:47.000 109 12321.45 70.00 55432.72 88888.00 2007-04-19 08:14:47.125 109 12321.42 69.95 55432.70 88888.00 2007-04-19 08:14:47.250 109 12321.33 69.90 55432.68 88888.00 2007-04-19 08:14:47.375 109 12321.27 69.92 55432.68 88888.00 2007-04-19 08:14:47.500 109 12321.35 69.90 55432.70 88888.00 2007-04-19 08:14:47.625 109 12321.38 69.90 55432.68 88888.00 2007-04-19 08:14:47.750 109 12321.38 69.92 55432.68 88888.00 2007-04-19 08:14:47.875 109 12321.40 70.00 55432.70 88888.00 2007-04-19 08:14:48.000 109 12321.35 69.97 55432.70 88888.00 2007-04-19 08:14:48.125 109 12321.33 69.95 55432.68 88888.00 2007-04-19 08:14:48.250 109 12321.30 69.92 55432.68 88888.00 2007-04-19 08:14:48.375 109 12321.38 69.97 55432.68 88888.00 2007-04-19 08:14:48.500 109 12321.40 69.97 55432.68 88888.00 2007-04-19 08:14:48.625 109 12321.40 70.00 55432.70 88888.00 2007-04-19 08:14:48.750 109 12321.40 70.00 55432.65 88888.00 2007-04-19 08:14:48.875 109 12321.33 69.97 55432.62 88888.00 2007-04-19 08:14:49.000 109 12321.25 69.95 55432.62 88888.00 2007-04-19 08:14:49.125 109 12321.27 70.00 55432.65 88888.00 2007-04-19 08:14:49.250 109 12321.25 69.97 55432.65 88888.00 2007-04-19 08:14:49.375 109 12321.25 70.00 55432.65 88888.00 2007-04-19 08:14:49.500 109 12321.20 69.97 55432.62 88888.00 2007-04-19 08:14:49.625 109 12321.20 69.97 55432.62 88888.00 2007-04-19 08:14:49.750 109 12321.20 70.00 55432.65 88888.00 2007-04-19 08:14:49.875 109 12321.20 70.03 55432.65 88888.00 2007-04-19 08:14:50.000 109 12321.23 70.03 55432.62 88888.00 2007-04-19 08:14:50.125 109 12321.23 69.97 55432.60 88888.00 2007-04-19 08:14:50.250 109 12321.23 70.03 55432.62 88888.00 2007-04-19 08:14:50.375 109 12321.17 70.00 55432.62 88888.00 2007-04-19 08:14:50.500 109 12321.20 70.03 55432.60 88888.00 2007-04-19 08:14:50.625 109 12321.45 70.60 55432.82 88888.00 2007-04-19 08:14:50.750 109 12321.40 70.60 55432.82 88888.00 2007-04-19 08:14:50.875 109 12321.40 70.60 55432.85 88888.00 2007-04-19 08:14:51.000 109 12321.45 70.60 55432.82 88888.00 2007-04-19 08:14:51.125 109 12321.38 70.60 55432.85 88888.00 2007-04-19 08:14:51.250 109 12321.35 70.58 55432.82 88888.00 2007-04-19 08:14:51.375 109 12321.50 70.62 55432.82 88888.00 2007-04-19 08:14:51.500 109 12321.52 70.60 55432.80 88888.00 2007-04-19 08:14:51.625 109 12321.25 70.03 55432.57 88888.00 2007-04-19 08:14:51.750 109 12321.25 70.05 55432.57 88888.00 2007-04-19 08:14:51.875 109 12321.17 70.00 55432.60 88888.00 2007-04-19 08:14:52.000 109 12321.20 70.08 55432.57 88888.00 2007-04-19 08:14:52.125 109 12321.17 70.05 55432.60 88888.00 2007-04-19 08:14:52.250 109 12321.12 70.08 55432.57 88888.00 2007-04-19 08:14:52.375 109 12321.17 70.10 55432.57 88888.00 2007-04-19 08:14:52.500 109 12321.20 70.10 55432.57 88888.00 2007-04-19 08:14:52.625 109 12321.10 70.05 55432.55 88888.00 2007-04-19 08:14:52.750 109 12321.05 70.00 55432.45 88888.00 2007-04-19 08:14:52.875 109 12321.10 70.03 55432.47 88888.00 2007-04-19 08:14:53.000 109 12321.20 70.08 55432.53 88888.00 2007-04-19 08:14:53.125 109 12321.17 70.10 55432.55 88888.00 2007-04-19 08:14:53.250 109 12321.10 70.08 55432.53 88888.00 2007-04-19 08:14:53.375 109 12321.15 70.10 55432.50 88888.00 2007-04-19 08:14:53.500 109 12321.12 70.08 55432.47 88888.00 2007-04-19 08:14:53.625 109 12321.12 70.10 55432.50 88888.00 2007-04-19 08:14:53.750 109 12321.17 70.05 55432.50 88888.00 2007-04-19 08:14:53.875 109 12321.08 70.12 55432.47 88888.00 2007-04-19 08:14:54.000 109 12321.02 70.10 55432.47 88888.00 2007-04-19 08:14:54.125 109 12321.05 70.08 55432.50 88888.00 2007-04-19 08:14:54.250 109 12321.10 70.10 55432.50 88888.00 2007-04-19 08:14:54.375 109 12321.08 70.08 55432.47 88888.00 2007-04-19 08:14:54.500 109 12321.05 70.08 55432.45 88888.00 2007-04-19 08:14:54.625 109 12321.05 70.03 55432.47 88888.00 2007-04-19 08:14:54.750 109 12321.05 70.05 55432.45 88888.00 2007-04-19 08:14:54.875 109 12321.10 70.08 55432.45 88888.00 2007-04-19 08:14:55.000 109 12321.12 70.05 55432.43 88888.00 2007-04-19 08:14:55.125 109 12321.08 70.08 55432.45 88888.00 2007-04-19 08:14:55.250 109 12321.02 70.00 55432.43 88888.00 2007-04-19 08:14:55.375 109 12320.98 70.00 55432.43 88888.00 2007-04-19 08:14:55.500 109 12320.98 70.08 55432.45 88888.00 2007-04-19 08:14:55.625 109 12321.00 70.08 55432.40 88888.00 2007-04-19 08:14:55.750 109 12321.05 70.10 55432.40 88888.00 2007-04-19 08:14:55.875 109 12321.00 70.08 55432.43 88888.00 2007-04-19 08:14:56.000 109 12320.95 70.03 55432.40 88888.00 2007-04-19 08:14:56.125 109 12320.95 70.03 55432.40 88888.00 2007-04-19 08:14:56.250 109 12320.83 69.97 55432.38 88888.00 2007-04-19 08:14:56.375 109 12320.80 69.97 55432.38 88888.00 2007-04-19 08:14:56.500 109 12320.80 70.03 55432.38 88888.00 2007-04-19 08:14:56.625 109 12320.88 70.10 55432.40 88888.00 2007-04-19 08:14:56.750 109 12320.95 70.05 55432.40 88888.00 2007-04-19 08:14:56.875 109 12320.90 70.05 55432.38 88888.00 2007-04-19 08:14:57.000 109 12320.80 70.00 55432.38 88888.00 2007-04-19 08:14:57.125 109 12320.83 70.05 55432.40 88888.00 2007-04-19 08:14:57.250 109 12320.83 70.00 55432.38 88888.00 2007-04-19 08:14:57.375 109 12320.83 69.97 55432.35 88888.00 2007-04-19 08:14:57.500 109 12320.75 70.00 55432.32 88888.00 2007-04-19 08:14:57.625 109 12320.73 69.92 55432.32 88888.00 2007-04-19 08:14:57.750 109 12320.75 69.92 55432.35 88888.00 2007-04-19 08:14:57.875 109 12320.77 69.95 55432.35 88888.00 2007-04-19 08:14:58.000 109 12320.77 69.97 55432.30 88888.00 2007-04-19 08:14:58.125 109 12320.83 70.03 55432.32 88888.00 2007-04-19 08:14:58.250 109 12320.75 70.03 55432.30 88888.00 2007-04-19 08:14:58.375 109 12320.73 69.92 55432.32 88888.00 2007-04-19 08:14:58.500 109 12320.73 69.90 55432.35 88888.00 2007-04-19 08:14:58.625 109 12320.77 69.97 55432.35 88888.00 2007-04-19 08:14:58.750 109 12320.83 70.00 55432.35 88888.00 2007-04-19 08:14:58.875 109 12320.80 69.95 55432.30 88888.00 2007-04-19 08:14:59.000 109 12320.77 69.92 55432.28 88888.00 2007-04-19 08:14:59.125 109 12320.65 69.85 55432.28 88888.00 2007-04-19 08:14:59.250 109 12320.62 69.85 55432.32 88888.00 2007-04-19 08:14:59.375 109 12320.67 69.88 55432.28 88888.00 2007-04-19 08:14:59.500 109 12320.73 69.88 55432.28 88888.00 2007-04-19 08:14:59.625 109 12320.75 69.92 55432.30 88888.00 2007-04-19 08:14:59.750 109 12320.70 69.95 55432.32 88888.00 2007-04-19 08:14:59.875 109 12320.65 69.95 55432.32 88888.00 2007-04-19 08:15:00.000 109 12320.62 69.95 55432.32 88888.00 2007-04-19 08:15:00.125 109 12320.65 69.92 55432.30 88888.00 2007-04-19 08:15:00.250 109 12320.62 69.90 55432.25 88888.00 2007-04-19 08:15:00.375 109 12320.62 69.92 55432.28 88888.00 2007-04-19 08:15:00.500 109 12320.55 69.92 55432.25 88888.00 2007-04-19 08:15:00.625 109 12320.55 69.90 55432.28 88888.00 2007-04-19 08:15:00.750 109 12320.45 69.88 55432.25 88888.00 2007-04-19 08:15:00.875 109 12320.52 69.88 55432.30 88888.00 2007-04-19 08:15:01.000 109 12320.55 69.92 55432.28 88888.00 2007-04-19 08:15:01.125 109 12320.55 69.85 55432.25 88888.00 2007-04-19 08:15:01.250 109 12320.55 69.83 55432.25 88888.00 2007-04-19 08:15:01.375 109 12320.60 69.83 55432.20 88888.00 2007-04-19 08:15:01.500 109 12320.50 69.75 55432.18 88888.00 2007-04-19 08:15:01.625 109 12320.50 69.83 55432.20 88888.00 2007-04-19 08:15:01.750 109 12320.50 69.85 55432.18 88888.00 2007-04-19 08:15:01.875 109 12320.48 69.83 55432.18 88888.00 2007-04-19 08:15:02.000 109 12320.40 69.80 55432.18 88888.00 2007-04-19 08:15:02.125 109 12320.38 69.80 55432.18 88888.00 2007-04-19 08:15:02.250 109 12320.38 69.78 55432.20 88888.00 2007-04-19 08:15:02.375 109 12320.48 69.83 55432.22 88888.00 2007-04-19 08:15:02.500 109 12320.50 69.85 55432.22 88888.00 2007-04-19 08:15:02.625 109 12320.38 69.85 55432.18 88888.00 2007-04-19 08:15:02.750 109 12320.40 69.85 55432.12 88888.00 2007-04-19 08:15:02.875 109 12320.35 69.75 55432.10 88888.00 2007-04-19 08:15:03.000 109 12320.30 69.78 55432.07 88888.00 2007-04-19 08:15:03.125 109 12320.40 69.83 55432.15 88888.00 2007-04-19 08:15:03.250 109 12320.40 69.75 55432.15 88888.00 2007-04-19 08:15:03.375 109 12320.33 69.72 55432.12 88888.00 2007-04-19 08:15:03.500 109 12320.27 69.70 55432.12 88888.00 2007-04-19 08:15:03.625 109 12320.23 69.75 55432.12 88888.00 2007-04-19 08:15:03.750 109 12320.20 69.75 55432.12 88888.00 2007-04-19 08:15:03.875 109 12320.17 69.67 55432.10 88888.00 2007-04-19 08:15:04.000 109 12320.10 69.65 55432.07 88888.00 2007-04-19 08:15:04.125 109 12320.05 69.62 55432.05 88888.00 2007-04-19 08:15:04.250 109 12320.08 69.65 55432.07 88888.00 2007-04-19 08:15:04.375 109 12320.12 69.65 55432.07 88888.00 2007-04-19 08:15:04.500 109 12320.10 69.65 55432.07 88888.00 2007-04-19 08:15:04.625 109 12320.08 69.60 55432.05 88888.00 2007-04-19 08:15:04.750 109 12320.05 69.58 55432.03 88888.00 2007-04-19 08:15:04.875 109 12320.08 69.60 55432.05 88888.00 2007-04-19 08:15:05.000 109 12320.02 69.55 55432.07 88888.00 2007-04-19 08:15:05.125 109 12320.05 69.58 55432.10 88888.00 2007-04-19 08:15:05.250 109 12319.98 69.60 55432.07 88888.00 2007-04-19 08:15:05.375 109 12319.92 69.60 55432.07 88888.00 2007-04-19 08:15:05.500 109 12319.90 69.67 55432.07 88888.00 2007-04-19 08:15:05.625 109 12319.88 69.65 55432.07 88888.00 2007-04-19 08:15:05.750 109 12319.90 69.60 55432.10 88888.00 2007-04-19 08:15:05.875 109 12319.85 69.58 55432.05 88888.00 2007-04-19 08:15:06.000 109 12319.77 69.60 55432.05 88888.00 2007-04-19 08:15:06.125 109 12319.73 69.58 55432.10 88888.00 2007-04-19 08:15:06.250 109 12319.67 69.55 55432.10 88888.00 2007-04-19 08:15:06.375 109 12319.67 69.58 55432.07 88888.00 2007-04-19 08:15:06.500 109 12319.65 69.55 55432.05 88888.00 2007-04-19 08:15:06.625 109 12319.67 69.55 55432.05 88888.00 2007-04-19 08:15:06.750 109 12319.70 69.55 55432.05 88888.00 2007-04-19 08:15:06.875 109 12319.67 69.50 55432.03 88888.00 2007-04-19 08:15:07.000 109 12319.65 69.47 55432.03 88888.00 2007-04-19 08:15:07.125 109 12319.70 69.50 55432.07 88888.00 2007-04-19 08:15:07.250 109 12319.62 69.50 55432.05 88888.00 2007-04-19 08:15:07.375 109 12319.60 69.50 55432.03 88888.00 2007-04-19 08:15:07.500 109 12319.55 69.45 55432.03 88888.00 2007-04-19 08:15:07.625 109 12319.40 69.40 55431.97 88888.00 2007-04-19 08:15:07.750 109 12319.45 69.45 55432.00 88888.00 2007-04-19 08:15:07.875 109 12319.55 69.47 55432.00 88888.00 2007-04-19 08:15:08.000 109 12319.48 69.45 55431.97 88888.00 2007-04-19 08:15:08.125 109 12319.38 69.42 55431.95 88888.00 2007-04-19 08:15:08.250 109 12319.33 69.40 55432.00 88888.00 2007-04-19 08:15:08.375 109 12319.38 69.42 55432.00 88888.00 2007-04-19 08:15:08.500 109 12319.35 69.45 55432.00 88888.00 2007-04-19 08:15:08.625 109 12319.25 69.45 55431.97 88888.00 2007-04-19 08:15:08.750 109 12319.23 69.40 55431.95 88888.00 2007-04-19 08:15:08.875 109 12319.23 69.40 55431.93 88888.00 2007-04-19 08:15:09.000 109 12319.15 69.38 55431.90 88888.00 2007-04-19 08:15:09.125 109 12319.12 69.38 55431.95 88888.00 2007-04-19 08:15:09.250 109 12319.15 69.35 55431.95 88888.00 2007-04-19 08:15:09.375 109 12319.20 69.40 55431.93 88888.00 2007-04-19 08:15:09.500 109 12319.12 69.33 55431.90 88888.00 2007-04-19 08:15:09.625 109 12319.12 69.33 55431.90 88888.00 2007-04-19 08:15:09.750 109 12319.00 69.33 55431.90 88888.00 2007-04-19 08:15:09.875 109 12318.85 69.33 55431.90 88888.00 2007-04-19 08:15:10.000 109 12318.92 69.38 55431.90 88888.00 2007-04-19 08:15:10.125 109 12318.85 69.30 55431.90 88888.00 2007-04-19 08:15:10.250 109 12318.77 69.28 55431.90 88888.00 2007-04-19 08:15:10.375 109 12318.80 69.28 55431.88 88888.00 2007-04-19 08:15:10.500 109 12318.88 69.28 55431.88 88888.00 2007-04-19 08:15:10.625 109 12318.90 69.25 55431.85 88888.00 2007-04-19 08:15:10.750 109 12318.83 69.22 55431.88 88888.00 2007-04-19 08:15:10.875 109 12318.77 69.30 55431.88 88888.00 2007-04-19 08:15:11.000 109 12318.80 69.28 55431.82 88888.00 2007-04-19 08:15:11.125 109 12318.77 69.22 55431.80 88888.00 2007-04-19 08:15:11.250 109 12318.65 69.20 55431.80 88888.00 2007-04-19 08:15:11.375 109 12318.65 69.20 55431.82 88888.00 2007-04-19 08:15:11.500 109 12318.67 69.22 55431.80 88888.00 2007-04-19 08:15:11.625 109 12318.65 69.20 55431.80 88888.00 2007-04-19 08:15:11.750 109 12318.55 69.17 55431.80 88888.00 2007-04-19 08:15:11.875 109 12318.52 69.20 55431.80 88888.00 2007-04-19 08:15:12.000 109 12318.55 69.17 55431.78 88888.00 2007-04-19 08:15:12.125 109 12318.55 69.15 55431.80 88888.00 2007-04-19 08:15:12.250 109 12318.50 69.12 55431.78 88888.00 2007-04-19 08:15:12.375 109 12318.42 69.15 55431.80 88888.00 2007-04-19 08:15:12.500 109 12318.38 69.12 55431.80 88888.00 2007-04-19 08:15:12.625 109 12318.33 69.05 55431.78 88888.00 2007-04-19 08:15:12.750 109 12318.33 69.05 55431.78 88888.00 2007-04-19 08:15:12.875 109 12318.38 69.12 55431.80 88888.00 2007-04-19 08:15:13.000 109 12318.42 69.17 55431.78 88888.00 2007-04-19 08:15:13.125 109 12318.38 69.15 55431.75 88888.00 2007-04-19 08:15:13.250 109 12318.17 69.08 55431.72 88888.00 2007-04-19 08:15:13.375 109 12318.17 69.12 55431.70 88888.00 2007-04-19 08:15:13.500 109 12318.17 69.10 55431.70 88888.00 2007-04-19 08:15:13.625 109 12318.15 69.03 55431.68 88888.00 2007-04-19 08:15:13.750 109 12318.12 69.03 55431.68 88888.00 2007-04-19 08:15:13.875 109 12318.12 69.03 55431.68 88888.00 2007-04-19 08:15:14.000 109 12318.10 69.03 55431.68 88888.00 2007-04-19 08:15:14.125 109 12318.10 69.05 55431.68 88888.00 2007-04-19 08:15:14.250 109 12318.12 69.05 55431.70 88888.00 2007-04-19 08:15:14.375 109 12318.12 69.05 55431.68 88888.00 2007-04-19 08:15:14.500 109 12318.05 69.00 55431.72 88888.00 2007-04-19 08:15:14.625 109 12317.98 69.03 55431.70 88888.00 2007-04-19 08:15:14.750 109 12317.95 69.00 55431.68 88888.00 2007-04-19 08:15:14.875 109 12317.90 68.97 55431.70 88888.00 2007-04-19 08:15:15.000 109 12317.88 69.00 55431.65 88888.00 2007-04-19 08:15:15.125 109 12317.80 68.92 55431.65 88888.00 2007-04-19 08:15:15.250 109 12317.83 68.95 55431.62 88888.00 2007-04-19 08:15:15.375 109 12317.83 68.95 55431.62 88888.00 2007-04-19 08:15:15.500 109 12317.80 68.92 55431.62 88888.00 2007-04-19 08:15:15.625 109 12317.80 68.90 55431.60 88888.00 2007-04-19 08:15:15.750 109 12317.77 68.95 55431.60 88888.00 2007-04-19 08:15:15.875 109 12317.80 69.00 55431.62 88888.00 2007-04-19 08:15:16.000 109 12317.85 68.92 55431.60 88888.00 2007-04-19 08:15:16.125 109 12317.80 68.90 55431.60 88888.00 2007-04-19 08:15:16.250 109 12317.73 68.88 55431.55 88888.00 2007-04-19 08:15:16.375 109 12317.70 68.90 55431.55 88888.00 2007-04-19 08:15:16.500 109 12317.70 68.92 55431.55 88888.00 2007-04-19 08:15:16.625 109 12317.75 68.90 55431.55 88888.00 2007-04-19 08:15:16.750 109 12317.67 68.88 55431.55 88888.00 2007-04-19 08:15:16.875 109 12317.62 68.85 55431.50 88888.00 2007-04-19 08:15:17.000 109 12317.62 68.83 55431.47 88888.00 2007-04-19 08:15:17.125 109 12317.60 68.83 55431.47 88888.00 2007-04-19 08:15:17.250 109 12317.65 68.80 55431.47 88888.00 2007-04-19 08:15:17.375 109 12317.70 68.80 55431.45 88888.00 2007-04-19 08:15:17.500 109 12317.60 68.75 55431.45 88888.00 2007-04-19 08:15:17.625 109 12317.50 68.75 55431.45 88888.00 2007-04-19 08:15:17.750 109 12317.45 68.75 55431.47 88888.00 2007-04-19 08:15:17.875 109 12317.48 68.78 55431.45 88888.00 2007-04-19 08:15:18.000 109 12317.38 68.70 55431.43 88888.00 2007-04-19 08:15:18.125 109 12317.33 68.65 55431.43 88888.00 2007-04-19 08:15:18.250 109 12317.33 68.65 55431.45 88888.00 2007-04-19 08:15:18.375 109 12317.30 68.67 55431.43 88888.00 2007-04-19 08:15:18.500 109 12317.38 68.67 55431.43 88888.00 2007-04-19 08:15:18.625 109 12317.40 68.70 55431.45 88888.00 2007-04-19 08:15:18.750 109 12317.35 68.65 55431.43 88888.00 2007-04-19 08:15:18.875 109 12317.33 68.65 55431.40 88888.00 2007-04-19 08:15:19.000 109 12317.38 68.65 55431.40 88888.00 2007-04-19 08:15:19.125 109 12317.38 68.62 55431.38 88888.00 2007-04-19 08:15:19.250 109 12317.38 68.62 55431.35 88888.00 2007-04-19 08:15:19.375 109 12317.27 68.65 55431.32 88888.00 2007-04-19 08:15:19.500 109 12317.25 68.65 55431.32 88888.00 2007-04-19 08:15:19.625 109 12317.27 68.60 55431.32 88888.00 2007-04-19 08:15:19.750 109 12317.25 68.58 55431.32 88888.00 2007-04-19 08:15:19.875 109 12317.20 68.55 55431.30 88888.00 2007-04-19 08:15:20.000 109 12317.17 68.55 55431.28 88888.00 2007-04-19 08:15:20.125 109 12317.17 68.60 55431.28 88888.00 2007-04-19 08:15:20.250 109 12317.15 68.58 55431.25 88888.00 2007-04-19 08:15:20.375 109 12317.20 68.55 55431.22 88888.00 2007-04-19 08:15:20.500 109 12317.20 68.50 55431.20 88888.00 2007-04-19 08:15:20.625 109 12317.15 68.50 55431.22 88888.00 2007-04-19 08:15:20.750 109 12317.17 68.55 55431.20 88888.00 2007-04-19 08:15:20.875 109 12317.15 68.55 55431.20 88888.00 2007-04-19 08:15:21.000 109 12317.15 68.55 55431.22 88888.00 2007-04-19 08:15:21.125 109 12317.15 68.53 55431.22 88888.00 2007-04-19 08:15:21.250 109 12317.10 68.50 55431.22 88888.00 2007-04-19 08:15:21.375 109 12317.02 68.50 55431.20 88888.00 2007-04-19 08:15:21.500 109 12317.08 68.50 55431.20 88888.00 2007-04-19 08:15:21.625 109 12317.10 68.50 55431.20 88888.00 2007-04-19 08:15:21.750 109 12317.08 68.50 55431.20 88888.00 2007-04-19 08:15:21.875 109 12317.08 68.50 55431.15 88888.00 2007-04-19 08:15:22.000 109 12317.08 68.47 55431.15 88888.00 2007-04-19 08:15:22.125 109 12317.17 68.50 55431.15 88888.00 2007-04-19 08:15:22.250 109 12317.17 68.47 55431.10 88888.00 2007-04-19 08:15:22.375 109 12317.08 68.40 55431.10 88888.00 2007-04-19 08:15:22.500 109 12316.98 68.38 55431.07 88888.00 2007-04-19 08:15:22.625 109 12317.00 68.42 55431.05 88888.00 2007-04-19 08:15:22.750 109 12317.05 68.45 55431.00 88888.00 2007-04-19 08:15:22.875 109 12317.10 68.42 55430.97 88888.00 2007-04-19 08:15:23.000 109 12317.10 68.42 55431.00 88888.00 2007-04-19 08:15:23.125 109 12317.05 68.42 55431.03 88888.00 2007-04-19 08:15:23.250 109 12316.95 68.42 55431.05 88888.00 2007-04-19 08:15:23.375 109 12316.98 68.45 55431.03 88888.00 2007-04-19 08:15:23.500 109 12317.00 68.47 55431.00 88888.00 2007-04-19 08:15:23.625 109 12316.95 68.45 55431.00 88888.00 2007-04-19 08:15:23.750 109 12317.02 68.47 55431.00 88888.00 2007-04-19 08:15:23.875 109 12317.12 68.45 55431.00 88888.00 2007-04-19 08:15:24.000 109 12317.10 68.40 55430.97 88888.00 2007-04-19 08:15:24.125 109 12317.08 68.33 55430.95 88888.00 2007-04-19 08:15:24.250 109 12317.05 68.38 55430.93 88888.00 2007-04-19 08:15:24.375 109 12317.10 68.45 55430.93 88888.00 2007-04-19 08:15:24.500 109 12317.15 68.47 55430.93 88888.00 2007-04-19 08:15:24.625 109 12317.10 68.40 55430.90 88888.00 2007-04-19 08:15:24.750 109 12317.08 68.40 55430.90 88888.00 2007-04-19 08:15:24.875 109 12317.05 68.47 55430.93 88888.00 2007-04-19 08:15:25.000 109 12317.08 68.45 55430.88 88888.00 2007-04-19 08:15:25.125 109 12317.12 68.42 55430.82 88888.00 2007-04-19 08:15:25.250 109 12317.12 68.33 55430.80 88888.00 2007-04-19 08:15:25.375 109 12317.10 68.35 55430.82 88888.00 2007-04-19 08:15:25.500 109 12317.05 68.38 55430.82 88888.00 2007-04-19 08:15:25.625 109 12317.00 68.33 55430.82 88888.00 2007-04-19 08:15:25.750 109 12317.05 68.35 55430.78 88888.00 2007-04-19 08:15:25.875 109 12317.02 68.38 55430.78 88888.00 2007-04-19 08:15:26.000 109 12317.02 68.45 55430.72 88888.00 2007-04-19 08:15:26.125 109 12317.08 68.45 55430.75 88888.00 2007-04-19 08:15:26.250 109 12317.00 68.38 55430.72 88888.00 2007-04-19 08:15:26.375 109 12317.00 68.38 55430.72 88888.00 2007-04-19 08:15:26.500 109 12317.02 68.30 55430.70 88888.00 2007-04-19 08:15:26.625 109 12317.08 68.38 55430.70 88888.00 2007-04-19 08:15:26.750 109 12317.12 68.40 55430.72 88888.00 2007-04-19 08:15:26.875 109 12317.12 68.40 55430.70 88888.00 2007-04-19 08:15:27.000 109 12317.08 68.33 55430.65 88888.00 2007-04-19 08:15:27.125 109 12317.02 68.30 55430.62 88888.00 2007-04-19 08:15:27.250 109 12317.00 68.33 55430.62 88888.00 2007-04-19 08:15:27.375 109 12317.05 68.42 55430.57 88888.00 2007-04-19 08:15:27.500 109 12317.00 68.40 55430.57 88888.00 2007-04-19 08:15:27.625 109 12317.00 68.38 55430.57 88888.00 2007-04-19 08:15:27.750 109 12317.05 68.40 55430.57 88888.00 2007-04-19 08:15:27.875 109 12317.10 68.33 55430.53 88888.00 2007-04-19 08:15:28.000 109 12317.05 68.42 55430.53 88888.00 2007-04-19 08:15:28.125 109 12317.08 68.38 55430.55 88888.00 2007-04-19 08:15:28.250 109 12317.05 68.33 55430.50 88888.00 2007-04-19 08:15:28.375 109 12317.02 68.30 55430.47 88888.00 2007-04-19 08:15:28.500 109 12317.00 68.33 55430.45 88888.00 2007-04-19 08:15:28.625 109 12317.05 68.35 55430.45 88888.00 2007-04-19 08:15:28.750 109 12317.10 68.35 55430.45 88888.00 2007-04-19 08:15:28.875 109 12317.15 68.38 55430.47 88888.00 2007-04-19 08:15:29.000 109 12317.12 68.33 55430.45 88888.00 2007-04-19 08:15:29.125 109 12317.05 68.28 55430.45 88888.00 2007-04-19 08:15:29.250 109 12317.00 68.28 55430.40 88888.00 2007-04-19 08:15:29.375 109 12317.08 68.30 55430.38 88888.00 2007-04-19 08:15:29.500 109 12317.17 68.35 55430.40 88888.00 2007-04-19 08:15:29.625 109 12317.15 68.35 55430.40 88888.00 2007-04-19 08:15:29.750 109 12317.20 68.33 55430.38 88888.00 2007-04-19 08:15:29.875 109 12317.17 68.35 55430.40 88888.00 2007-04-19 08:15:30.000 109 12317.17 68.40 55430.38 88888.00 2007-04-19 08:15:30.125 109 12317.15 68.40 55430.35 88888.00 2007-04-19 08:15:30.250 109 12317.15 68.38 55430.35 88888.00 2007-04-19 08:15:30.375 109 12317.20 68.33 55430.30 88888.00 2007-04-19 08:15:30.500 109 12317.23 68.35 55430.30 88888.00 2007-04-19 08:15:30.625 109 12317.20 68.38 55430.30 88888.00 2007-04-19 08:15:30.750 109 12317.17 68.35 55430.32 88888.00 2007-04-19 08:15:30.875 109 12317.25 68.38 55430.30 88888.00 2007-04-19 08:15:31.000 109 12317.27 68.38 55430.30 88888.00 2007-04-19 08:15:31.125 109 12317.25 68.35 55430.28 88888.00 2007-04-19 08:15:31.250 109 12317.20 68.35 55430.28 88888.00 2007-04-19 08:15:31.375 109 12317.20 68.35 55430.28 88888.00 2007-04-19 08:15:31.500 109 12317.20 68.33 55430.25 88888.00 2007-04-19 08:15:31.625 109 12317.17 68.35 55430.20 88888.00 2007-04-19 08:15:31.750 109 12317.17 68.40 55430.18 88888.00 2007-04-19 08:15:31.875 109 12317.23 68.33 55430.18 88888.00 2007-04-19 08:15:32.000 109 12317.27 68.33 55430.18 88888.00 2007-04-19 08:15:32.125 109 12317.30 68.35 55430.12 88888.00 2007-04-19 08:15:32.250 109 12317.27 68.38 55430.12 88888.00 2007-04-19 08:15:32.375 109 12317.30 68.35 55430.12 88888.00 2007-04-19 08:15:32.500 109 12317.40 68.38 55430.12 88888.00 2007-04-19 08:15:32.625 109 12317.33 68.30 55430.07 88888.00 2007-04-19 08:15:32.750 109 12317.30 68.30 55430.07 88888.00 2007-04-19 08:15:32.875 109 12317.33 68.35 55430.05 88888.00 2007-04-19 08:15:33.000 109 12317.40 68.38 55430.05 88888.00 2007-04-19 08:15:33.125 109 12317.40 68.35 55430.03 88888.00 2007-04-19 08:15:33.250 109 12317.38 68.38 55430.07 88888.00 2007-04-19 08:15:33.375 109 12317.38 68.38 55430.05 88888.00 2007-04-19 08:15:33.500 109 12317.35 68.35 55430.03 88888.00 2007-04-19 08:15:33.625 109 12317.42 68.38 55430.03 88888.00 2007-04-19 08:15:33.750 109 12317.48 68.45 55430.03 88888.00 2007-04-19 08:15:33.875 109 12317.48 68.42 55429.95 88888.00 2007-04-19 08:15:34.000 109 12317.42 68.30 55429.93 88888.00 2007-04-19 08:15:34.125 109 12317.48 68.35 55429.93 88888.00 2007-04-19 08:15:34.250 109 12317.50 68.38 55429.93 88888.00 2007-04-19 08:15:34.375 109 12317.48 68.40 55429.90 88888.00 2007-04-19 08:15:34.500 109 12317.45 68.38 55429.93 88888.00 2007-04-19 08:15:34.625 109 12317.42 68.38 55429.90 88888.00 2007-04-19 08:15:34.750 109 12317.50 68.40 55429.88 88888.00 2007-04-19 08:15:34.875 109 12317.58 68.40 55429.93 88888.00 2007-04-19 08:15:35.000 109 12317.55 68.35 55429.88 88888.00 2007-04-19 08:15:35.125 109 12317.50 68.33 55429.85 88888.00 2007-04-19 08:15:35.250 109 12317.50 68.30 55429.85 88888.00 2007-04-19 08:15:35.375 109 12317.52 68.30 55429.82 88888.00 2007-04-19 08:15:35.500 109 12317.58 68.40 55429.85 88888.00 2007-04-19 08:15:35.625 109 12317.65 68.45 55429.85 88888.00 2007-04-19 08:15:35.750 109 12317.60 68.42 55429.80 88888.00 2007-04-19 08:15:35.875 109 12317.58 68.38 55429.75 88888.00 2007-04-19 08:15:36.000 109 12317.60 68.35 55429.75 88888.00 2007-04-19 08:15:36.125 109 12317.65 68.38 55429.72 88888.00 2007-04-19 08:15:36.250 109 12317.67 68.38 55429.72 88888.00 2007-04-19 08:15:36.375 109 12317.70 68.40 55429.72 88888.00 2007-04-19 08:15:36.500 109 12317.70 68.38 55429.72 88888.00 2007-04-19 08:15:36.625 109 12317.62 68.38 55429.68 88888.00 2007-04-19 08:15:36.750 109 12317.62 68.42 55429.70 88888.00 2007-04-19 08:15:36.875 109 12317.73 68.38 55429.68 88888.00 2007-04-19 08:15:37.000 109 12317.70 68.42 55429.68 88888.00 2007-04-19 08:15:37.125 109 12317.65 68.40 55429.65 88888.00 2007-04-19 08:15:37.250 109 12317.62 68.40 55429.65 88888.00 2007-04-19 08:15:37.375 109 12317.70 68.38 55429.65 88888.00 2007-04-19 08:15:37.500 109 12317.73 68.40 55429.65 88888.00 2007-04-19 08:15:37.625 109 12317.83 68.45 55429.68 88888.00 2007-04-19 08:15:37.750 109 12317.92 68.45 55429.62 88888.00 2007-04-19 08:15:37.875 109 12317.95 68.45 55429.60 88888.00 2007-04-19 08:15:38.000 109 12317.88 68.50 55429.60 88888.00 2007-04-19 08:15:38.125 109 12317.90 68.50 55429.57 88888.00 2007-04-19 08:15:38.250 109 12317.92 68.53 55429.60 88888.00 2007-04-19 08:15:38.375 109 12317.88 68.47 55429.60 88888.00 2007-04-19 08:15:38.500 109 12317.88 68.45 55429.60 88888.00 2007-04-19 08:15:38.625 109 12317.88 68.42 55429.55 88888.00 2007-04-19 08:15:38.750 109 12317.92 68.47 55429.57 88888.00 2007-04-19 08:15:38.875 109 12317.98 68.55 55429.57 88888.00 2007-04-19 08:15:39.000 109 12318.00 68.53 55429.55 88888.00 2007-04-19 08:15:39.125 109 12317.95 68.53 55429.55 88888.00 2007-04-19 08:15:39.250 109 12317.95 68.53 55429.57 88888.00 2007-04-19 08:15:39.375 109 12317.92 68.53 55429.55 88888.00 2007-04-19 08:15:39.500 109 12317.92 68.47 55429.47 88888.00 2007-04-19 08:15:39.625 109 12317.95 68.58 55429.50 88888.00 2007-04-19 08:15:39.750 109 12317.98 68.60 55429.47 88888.00 2007-04-19 08:15:39.875 109 12318.02 68.60 55429.47 88888.00 2007-04-19 08:15:40.000 109 12318.05 68.60 55429.43 88888.00 2007-04-19 08:15:40.125 109 12318.10 68.60 55429.45 88888.00 2007-04-19 08:15:40.250 109 12318.05 68.58 55429.45 88888.00 2007-04-19 08:15:40.375 109 12318.08 68.55 55429.45 88888.00 2007-04-19 08:15:40.500 109 12318.05 68.55 55429.43 88888.00 2007-04-19 08:15:40.625 109 12318.05 68.58 55429.43 88888.00 2007-04-19 08:15:40.750 109 12318.02 68.62 55429.43 88888.00 2007-04-19 08:15:40.875 109 12318.08 68.60 55429.43 88888.00 2007-04-19 08:15:41.000 109 12318.10 68.58 55429.40 88888.00 2007-04-19 08:15:41.125 109 12318.12 68.60 55429.38 88888.00 2007-04-19 08:15:41.250 109 12318.12 68.65 55429.38 88888.00 2007-04-19 08:15:41.375 109 12318.12 68.67 55429.38 88888.00 2007-04-19 08:15:41.500 109 12318.05 68.65 55429.32 88888.00 2007-04-19 08:15:41.625 109 12318.02 68.65 55429.35 88888.00 2007-04-19 08:15:41.750 109 12318.17 68.72 55429.32 88888.00 2007-04-19 08:15:41.875 109 12318.25 68.75 55429.35 88888.00 2007-04-19 08:15:42.000 109 12318.12 68.70 55429.30 88888.00 2007-04-19 08:15:42.125 109 12318.05 68.65 55429.30 88888.00 2007-04-19 08:15:42.250 109 12318.10 68.62 55429.30 88888.00 2007-04-19 08:15:42.375 109 12318.08 68.60 55429.32 88888.00 2007-04-19 08:15:42.500 109 12318.10 68.70 55429.35 88888.00 2007-04-19 08:15:42.625 109 12318.15 68.75 55429.32 88888.00 2007-04-19 08:15:42.750 109 12318.12 68.70 55429.28 88888.00 2007-04-19 08:15:42.875 109 12318.05 68.65 55429.25 88888.00 2007-04-19 08:15:43.000 109 12318.15 68.72 55429.28 88888.00 2007-04-19 08:15:43.125 109 12318.23 68.75 55429.28 88888.00 2007-04-19 08:15:43.250 109 12318.27 68.70 55429.28 88888.00 2007-04-19 08:15:43.375 109 12318.27 68.67 55429.25 88888.00 2007-04-19 08:15:43.500 109 12318.25 68.70 55429.22 88888.00 2007-04-19 08:15:43.625 109 12318.23 68.72 55429.25 88888.00 2007-04-19 08:15:43.750 109 12318.25 68.67 55429.20 88888.00 2007-04-19 08:15:43.875 109 12318.25 68.67 55429.20 88888.00 2007-04-19 08:15:44.000 109 12318.27 68.70 55429.20 88888.00 2007-04-19 08:15:44.125 109 12318.33 68.80 55429.22 88888.00 2007-04-19 08:15:44.250 109 12318.33 68.80 55429.20 88888.00 2007-04-19 08:15:44.375 109 12318.35 68.78 55429.18 88888.00 2007-04-19 08:15:44.500 109 12318.40 68.78 55429.18 88888.00 2007-04-19 08:15:44.625 109 12318.42 68.80 55429.15 88888.00 2007-04-19 08:15:44.750 109 12318.45 68.83 55429.12 88888.00 2007-04-19 08:15:44.875 109 12318.50 68.80 55429.18 88888.00 2007-04-19 08:15:45.000 109 12318.60 68.83 55429.20 88888.00 2007-04-19 08:15:45.125 109 12318.52 68.80 55429.18 88888.00 2007-04-19 08:15:45.250 109 12318.45 68.78 55429.15 88888.00 2007-04-19 08:15:45.375 109 12318.45 68.78 55429.15 88888.00 2007-04-19 08:15:45.500 109 12318.45 68.80 55429.15 88888.00 2007-04-19 08:15:45.625 109 12318.48 68.80 55429.12 88888.00 2007-04-19 08:15:45.750 109 12318.52 68.83 55429.12 88888.00 2007-04-19 08:15:45.875 109 12318.55 68.80 55429.10 88888.00 2007-04-19 08:15:46.000 109 12318.55 68.78 55429.05 88888.00 2007-04-19 08:15:46.125 109 12318.58 68.78 55429.07 88888.00 2007-04-19 08:15:46.250 109 12318.55 68.75 55429.05 88888.00 2007-04-19 08:15:46.375 109 12318.52 68.80 55429.05 88888.00 2007-04-19 08:15:46.500 109 12318.52 68.83 55429.03 88888.00 2007-04-19 08:15:46.625 109 12318.60 68.78 55429.00 88888.00 2007-04-19 08:15:46.750 109 12318.52 68.78 55428.97 88888.00 2007-04-19 08:15:46.875 109 12318.58 68.83 55429.03 88888.00 2007-04-19 08:15:47.000 109 12318.58 68.88 55429.00 88888.00 2007-04-19 08:15:47.125 109 12318.50 68.80 55429.00 88888.00 2007-04-19 08:15:47.250 109 12318.55 68.83 55429.03 88888.00 2007-04-19 08:15:47.375 109 12318.60 68.88 55428.97 88888.00 2007-04-19 08:15:47.500 109 12318.60 68.85 55428.97 88888.00 2007-04-19 08:15:47.625 109 12318.67 68.83 55428.97 88888.00 2007-04-19 08:15:47.750 109 12318.67 68.83 55428.95 88888.00 2007-04-19 08:15:47.875 109 12318.67 68.85 55428.95 88888.00 2007-04-19 08:15:48.000 109 12318.70 68.85 55428.95 88888.00 2007-04-19 08:15:48.125 109 12318.77 68.83 55428.95 88888.00 2007-04-19 08:15:48.250 109 12318.88 68.90 55428.95 88888.00 2007-04-19 08:15:48.375 109 12318.95 68.88 55428.95 88888.00 2007-04-19 08:15:48.500 109 12318.90 68.88 55428.90 88888.00 2007-04-19 08:15:48.625 109 12318.90 68.85 55428.88 88888.00 2007-04-19 08:15:48.750 109 12318.88 68.88 55428.88 88888.00 2007-04-19 08:15:48.875 109 12318.92 68.90 55428.90 88888.00 2007-04-19 08:15:49.000 109 12318.85 68.88 55428.85 88888.00 2007-04-19 08:15:49.125 109 12318.75 68.83 55428.88 88888.00 2007-04-19 08:15:49.250 109 12318.92 68.90 55428.93 88888.00 2007-04-19 08:15:49.375 109 12319.02 68.90 55428.88 88888.00 2007-04-19 08:15:49.500 109 12319.00 68.88 55428.85 88888.00 2007-04-19 08:15:49.625 109 12319.02 68.88 55428.82 88888.00 2007-04-19 08:15:49.750 109 12319.02 68.92 55428.82 88888.00 2007-04-19 08:15:49.875 109 12319.02 69.00 55428.88 88888.00 2007-04-19 08:15:50.000 109 12319.05 68.97 55428.85 88888.00 2007-04-19 08:15:50.125 109 12319.10 68.97 55428.82 88888.00 2007-04-19 08:15:50.250 109 12319.05 68.95 55428.85 88888.00 2007-04-19 08:15:50.375 109 12319.05 68.95 55428.88 88888.00 2007-04-19 08:15:50.500 109 12319.12 68.95 55428.85 88888.00 2007-04-19 08:15:50.625 109 12319.17 68.97 55428.85 88888.00 2007-04-19 08:15:50.750 109 12319.20 68.97 55428.82 88888.00 2007-04-19 08:15:50.875 109 12319.23 68.97 55428.82 88888.00 2007-04-19 08:15:51.000 109 12319.25 69.00 55428.80 88888.00 2007-04-19 08:15:51.125 109 12319.27 69.08 55428.82 88888.00 2007-04-19 08:15:51.250 109 12319.27 69.08 55428.82 88888.00 2007-04-19 08:15:51.375 109 12319.27 69.10 55428.80 88888.00 2007-04-19 08:15:51.500 109 12319.27 69.05 55428.80 88888.00 2007-04-19 08:15:51.625 109 12319.25 69.08 55428.80 88888.00 2007-04-19 08:15:51.750 109 12319.25 69.08 55428.78 88888.00 2007-04-19 08:15:51.875 109 12319.27 69.08 55428.75 88888.00 2007-04-19 08:15:52.000 109 12319.27 69.05 55428.75 88888.00 2007-04-19 08:15:52.125 109 12319.33 69.12 55428.75 88888.00 2007-04-19 08:15:52.250 109 12319.27 69.10 55428.75 88888.00 2007-04-19 08:15:52.375 109 12319.33 69.05 55428.72 88888.00 2007-04-19 08:15:52.500 109 12319.35 69.00 55428.72 88888.00 2007-04-19 08:15:52.625 109 12319.35 69.05 55428.68 88888.00 2007-04-19 08:15:52.750 109 12319.33 69.03 55428.65 88888.00 2007-04-19 08:15:52.875 109 12319.30 69.03 55428.68 88888.00 2007-04-19 08:15:53.000 109 12319.35 69.03 55428.70 88888.00 2007-04-19 08:15:53.125 109 12319.35 69.08 55428.70 88888.00 2007-04-19 08:15:53.250 109 12319.38 69.03 55428.70 88888.00 2007-04-19 08:15:53.375 109 12319.38 69.05 55428.72 88888.00 2007-04-19 08:15:53.500 109 12319.35 69.10 55428.70 88888.00 2007-04-19 08:15:53.625 109 12319.40 69.12 55428.72 88888.00 2007-04-19 08:15:53.750 109 12319.45 69.10 55428.70 88888.00 2007-04-19 08:15:53.875 109 12319.42 69.05 55428.70 88888.00 2007-04-19 08:15:54.000 109 12319.42 69.05 55428.68 88888.00 2007-04-19 08:15:54.125 109 12319.42 69.10 55428.70 88888.00 2007-04-19 08:15:54.250 109 12319.48 69.12 55428.72 88888.00 2007-04-19 08:15:54.375 109 12319.58 69.15 55428.72 88888.00 2007-04-19 08:15:54.500 109 12319.55 69.17 55428.70 88888.00 2007-04-19 08:15:54.625 109 12319.48 69.12 55428.65 88888.00 2007-04-19 08:15:54.750 109 12319.40 69.12 55428.62 88888.00 2007-04-19 08:15:54.875 109 12319.42 69.15 55428.65 88888.00 2007-04-19 08:15:55.000 109 12319.52 69.17 55428.65 88888.00 2007-04-19 08:15:55.125 109 12319.55 69.20 55428.65 88888.00 2007-04-19 08:15:55.250 109 12319.58 69.12 55428.68 88888.00 2007-04-19 08:15:55.375 109 12319.65 69.10 55428.65 88888.00 2007-04-19 08:15:55.500 109 12319.70 69.12 55428.68 88888.00 2007-04-19 08:15:55.625 109 12319.67 69.17 55428.65 88888.00 2007-04-19 08:15:55.750 109 12319.60 69.17 55428.65 88888.00 2007-04-19 08:15:55.875 109 12319.65 69.25 55428.68 88888.00 2007-04-19 08:15:56.000 109 12319.67 69.20 55428.62 88888.00 2007-04-19 08:15:56.125 109 12319.60 69.22 55428.62 88888.00 2007-04-19 08:15:56.250 109 12319.50 69.15 55428.60 88888.00 2007-04-19 08:15:56.375 109 12319.58 69.17 55428.62 88888.00 2007-04-19 08:15:56.500 109 12319.65 69.15 55428.62 88888.00 2007-04-19 08:15:56.625 109 12319.62 69.15 55428.60 88888.00 2007-04-19 08:15:56.750 109 12319.67 69.15 55428.62 88888.00 2007-04-19 08:15:56.875 109 12319.67 69.15 55428.60 88888.00 2007-04-19 08:15:57.000 109 12319.60 69.15 55428.57 88888.00 2007-04-19 08:15:57.125 109 12319.60 69.20 55428.60 88888.00 2007-04-19 08:15:57.250 109 12319.62 69.28 55428.60 88888.00 2007-04-19 08:15:57.375 109 12319.65 69.20 55428.57 88888.00 2007-04-19 08:15:57.500 109 12319.65 69.15 55428.53 88888.00 2007-04-19 08:15:57.625 109 12319.73 69.22 55428.57 88888.00 2007-04-19 08:15:57.750 109 12319.75 69.22 55428.62 88888.00 2007-04-19 08:15:57.875 109 12319.65 69.20 55428.57 88888.00 2007-04-19 08:15:58.000 109 12319.58 69.25 55428.53 88888.00 2007-04-19 08:15:58.125 109 12319.62 69.28 55428.55 88888.00 2007-04-19 08:15:58.250 109 12319.73 69.22 55428.55 88888.00 2007-04-19 08:15:58.375 109 12319.77 69.15 55428.55 88888.00 2007-04-19 08:15:58.500 109 12319.77 69.25 55428.55 88888.00 2007-04-19 08:15:58.625 109 12319.83 69.28 55428.57 88888.00 2007-04-19 08:15:58.750 109 12319.85 69.25 55428.55 88888.00 2007-04-19 08:15:58.875 109 12319.85 69.22 55428.55 88888.00 2007-04-19 08:15:59.000 109 12319.83 69.20 55428.53 88888.00 2007-04-19 08:15:59.125 109 12319.75 69.20 55428.53 88888.00 2007-04-19 08:15:59.250 109 12319.75 69.22 55428.55 88888.00 2007-04-19 08:15:59.375 109 12319.83 69.25 55428.57 88888.00 2007-04-19 08:15:59.500 109 12319.80 69.15 55428.53 88888.00 2007-04-19 08:15:59.625 109 12319.75 69.20 55428.53 88888.00 2007-04-19 08:15:59.750 109 12319.75 69.25 55428.55 88888.00 2007-04-19 08:15:59.875 109 12319.83 69.25 55428.55 88888.00 2007-04-19 08:16:00.000 109 12319.83 69.22 55428.55 88888.00 2007-04-19 08:16:00.125 109 12319.88 69.22 55428.57 88888.00 2007-04-19 08:16:00.250 109 12319.90 69.22 55428.57 88888.00 2007-04-19 08:16:00.375 109 12319.90 69.25 55428.57 88888.00 2007-04-19 08:16:00.500 109 12319.88 69.22 55428.53 88888.00 2007-04-19 08:16:00.625 109 12319.90 69.22 55428.55 88888.00 2007-04-19 08:16:00.750 109 12319.90 69.25 55428.60 88888.00 2007-04-19 08:16:00.875 109 12319.90 69.30 55428.57 88888.00 2007-04-19 08:16:01.000 109 12319.88 69.25 55428.53 88888.00 2007-04-19 08:16:01.125 109 12319.90 69.22 55428.50 88888.00 2007-04-19 08:16:01.250 109 12319.83 69.17 55428.47 88888.00 2007-04-19 08:16:01.375 109 12319.88 69.22 55428.50 88888.00 2007-04-19 08:16:01.500 109 12319.92 69.25 55428.55 88888.00 2007-04-19 08:16:01.625 109 12319.88 69.25 55428.53 88888.00 2007-04-19 08:16:01.750 109 12319.90 69.28 55428.53 88888.00 2007-04-19 08:16:01.875 109 12320.02 69.28 55428.53 88888.00 2007-04-19 08:16:02.000 109 12320.00 69.22 55428.53 88888.00 2007-04-19 08:16:02.125 109 12319.92 69.17 55428.47 88888.00 2007-04-19 08:16:02.250 109 12319.92 69.22 55428.50 88888.00 2007-04-19 08:16:02.375 109 12319.98 69.30 55428.53 88888.00 2007-04-19 08:16:02.500 109 12320.05 69.30 55428.53 88888.00 2007-04-19 08:16:02.625 109 12320.02 69.22 55428.53 88888.00 2007-04-19 08:16:02.750 109 12320.02 69.25 55428.53 88888.00 2007-04-19 08:16:02.875 109 12320.08 69.22 55428.55 88888.00 2007-04-19 08:16:03.000 109 12320.05 69.20 55428.53 88888.00 2007-04-19 08:16:03.125 109 12320.02 69.22 55428.50 88888.00 2007-04-19 08:16:03.250 109 12319.98 69.22 55428.50 88888.00 2007-04-19 08:16:03.375 109 12319.98 69.15 55428.47 88888.00 2007-04-19 08:16:03.500 109 12320.00 69.20 55428.47 88888.00 2007-04-19 08:16:03.625 109 12320.08 69.33 55428.50 88888.00 2007-04-19 08:16:03.750 109 12320.05 69.30 55428.50 88888.00 2007-04-19 08:16:03.875 109 12320.08 69.25 55428.50 88888.00 2007-04-19 08:16:04.000 109 12320.12 69.22 55428.50 88888.00 2007-04-19 08:16:04.125 109 12320.17 69.28 55428.53 88888.00 2007-04-19 08:16:04.250 109 12320.17 69.33 55428.53 88888.00 2007-04-19 08:16:04.375 109 12320.12 69.35 55428.47 88888.00 2007-04-19 08:16:04.500 109 12320.05 69.25 55428.45 88888.00 2007-04-19 08:16:04.625 109 12320.02 69.25 55428.50 88888.00 2007-04-19 08:16:04.750 109 12320.08 69.28 55428.53 88888.00 2007-04-19 08:16:04.875 109 12320.08 69.25 55428.47 88888.00 2007-04-19 08:16:05.000 109 12320.05 69.20 55428.45 88888.00 2007-04-19 08:16:05.125 109 12320.00 69.22 55428.47 88888.00 2007-04-19 08:16:05.250 109 12320.08 69.25 55428.50 88888.00 2007-04-19 08:16:05.375 109 12320.15 69.28 55428.53 88888.00 2007-04-19 08:16:05.500 109 12320.15 69.25 55428.50 88888.00 2007-04-19 08:16:05.625 109 12320.08 69.22 55428.47 88888.00 2007-04-19 08:16:05.750 109 12320.08 69.25 55428.50 88888.00 2007-04-19 08:16:05.875 109 12320.00 69.28 55428.47 88888.00 2007-04-19 08:16:06.000 109 12319.98 69.25 55428.47 88888.00 2007-04-19 08:16:06.125 109 12320.02 69.28 55428.50 88888.00 2007-04-19 08:16:06.250 109 12320.02 69.28 55428.50 88888.00 2007-04-19 08:16:06.375 109 12320.00 69.28 55428.47 88888.00 2007-04-19 08:16:06.500 109 12320.02 69.22 55428.45 88888.00 2007-04-19 08:16:06.625 109 12320.02 69.17 55428.47 88888.00 2007-04-19 08:16:06.750 109 12320.02 69.25 55428.47 88888.00 2007-04-19 08:16:06.875 109 12320.00 69.25 55428.47 88888.00 2007-04-19 08:16:07.000 109 12320.00 69.22 55428.45 88888.00 2007-04-19 08:16:07.125 109 12320.02 69.25 55428.47 88888.00 2007-04-19 08:16:07.250 109 12320.02 69.28 55428.53 88888.00 2007-04-19 08:16:07.375 109 12320.05 69.25 55428.55 88888.00 2007-04-19 08:16:07.500 109 12320.05 69.25 55428.55 88888.00 2007-04-19 08:16:07.625 109 12320.02 69.28 55428.55 88888.00 2007-04-19 08:16:07.750 109 12319.98 69.25 55428.55 88888.00 2007-04-19 08:16:07.875 109 12320.02 69.25 55428.55 88888.00 2007-04-19 08:16:08.000 109 12319.95 69.22 55428.50 88888.00 2007-04-19 08:16:08.125 109 12319.95 69.17 55428.50 88888.00 2007-04-19 08:16:08.250 109 12319.98 69.12 55428.47 88888.00 2007-04-19 08:16:08.375 109 12319.98 69.15 55428.50 88888.00 2007-04-19 08:16:08.500 109 12319.95 69.22 55428.53 88888.00 2007-04-19 08:16:08.625 109 12319.95 69.25 55428.53 88888.00 2007-04-19 08:16:08.750 109 12319.92 69.28 55428.47 88888.00 2007-04-19 08:16:08.875 109 12319.90 69.22 55428.50 88888.00 2007-04-19 08:16:09.000 109 12319.88 69.15 55428.47 88888.00 2007-04-19 08:16:09.125 109 12319.92 69.15 55428.47 88888.00 2007-04-19 08:16:09.250 109 12320.00 69.22 55428.53 88888.00 2007-04-19 08:16:09.375 109 12320.02 69.22 55428.50 88888.00 2007-04-19 08:16:09.500 109 12319.98 69.20 55428.47 88888.00 2007-04-19 08:16:09.625 109 12320.00 69.22 55428.50 88888.00 2007-04-19 08:16:09.750 109 12320.02 69.25 55428.53 88888.00 2007-04-19 08:16:09.875 109 12319.98 69.22 55428.47 88888.00 2007-04-19 08:16:10.000 109 12319.95 69.15 55428.45 88888.00 2007-04-19 08:16:10.125 109 12320.02 69.20 55428.47 88888.00 2007-04-19 08:16:10.250 109 12320.00 69.17 55428.50 88888.00 2007-04-19 08:16:10.375 109 12320.00 69.20 55428.50 88888.00 2007-04-19 08:16:10.500 109 12319.98 69.20 55428.50 88888.00 2007-04-19 08:16:10.625 109 12319.95 69.15 55428.50 88888.00 2007-04-19 08:16:10.750 109 12319.98 69.15 55428.50 88888.00 2007-04-19 08:16:10.875 109 12320.02 69.17 55428.47 88888.00 2007-04-19 08:16:11.000 109 12319.98 69.12 55428.45 88888.00 2007-04-19 08:16:11.125 109 12319.92 69.12 55428.50 88888.00 2007-04-19 08:16:11.250 109 12319.95 69.12 55428.50 88888.00 2007-04-19 08:16:11.375 109 12319.95 69.12 55428.53 88888.00 2007-04-19 08:16:11.500 109 12319.92 69.15 55428.47 88888.00 2007-04-19 08:16:11.625 109 12319.95 69.17 55428.50 88888.00 2007-04-19 08:16:11.750 109 12319.95 69.20 55428.50 88888.00 2007-04-19 08:16:11.875 109 12319.90 69.17 55428.47 88888.00 2007-04-19 08:16:12.000 109 12319.85 69.15 55428.53 88888.00 2007-04-19 08:16:12.125 109 12319.75 69.12 55428.53 88888.00 2007-04-19 08:16:12.250 109 12319.67 69.12 55428.53 88888.00 2007-04-19 08:16:12.375 109 12319.67 69.15 55428.53 88888.00 2007-04-19 08:16:12.500 109 12319.75 69.17 55428.55 88888.00 2007-04-19 08:16:12.625 109 12319.75 69.17 55428.55 88888.00 2007-04-19 08:16:12.750 109 12319.75 69.17 55428.53 88888.00 2007-04-19 08:16:12.875 109 12319.70 69.15 55428.50 88888.00 2007-04-19 08:16:13.000 109 12319.62 69.08 55428.45 88888.00 2007-04-19 08:16:13.125 109 12319.62 69.08 55428.45 88888.00 2007-04-19 08:16:13.250 109 12319.73 69.12 55428.53 88888.00 2007-04-19 08:16:13.375 109 12319.73 69.15 55428.53 88888.00 2007-04-19 08:16:13.500 109 12319.67 69.15 55428.50 88888.00 2007-04-19 08:16:13.625 109 12319.65 69.12 55428.50 88888.00 2007-04-19 08:16:13.750 109 12319.65 69.17 55428.50 88888.00 2007-04-19 08:16:13.875 109 12319.62 69.22 55428.47 88888.00 2007-04-19 08:16:14.000 109 12319.60 69.15 55428.47 88888.00 2007-04-19 08:16:14.125 109 12319.55 69.08 55428.50 88888.00 2007-04-19 08:16:14.250 109 12319.55 69.15 55428.57 88888.00 2007-04-19 08:16:14.375 109 12319.65 69.17 55428.57 88888.00 2007-04-19 08:16:14.500 109 12319.67 69.25 55428.57 88888.00 2007-04-19 08:16:14.625 109 12319.58 69.17 55428.55 88888.00 2007-04-19 08:16:14.750 109 12319.50 69.08 55428.53 88888.00 2007-04-19 08:16:14.875 109 12319.52 69.12 55428.55 88888.00 2007-04-19 08:16:15.000 109 12319.50 69.12 55428.50 88888.00 2007-04-19 08:16:15.125 109 12319.52 69.12 55428.50 88888.00 2007-04-19 08:16:15.250 109 12319.52 69.05 55428.47 88888.00 2007-04-19 08:16:15.375 109 12319.55 69.08 55428.53 88888.00 2007-04-19 08:16:15.500 109 12319.50 69.10 55428.53 88888.00 2007-04-19 08:16:15.625 109 12319.45 69.08 55428.53 88888.00 2007-04-19 08:16:15.750 109 12319.48 69.08 55428.53 88888.00 2007-04-19 08:16:15.875 109 12319.52 69.12 55428.55 88888.00 2007-04-19 08:16:16.000 109 12319.50 69.08 55428.50 88888.00 2007-04-19 08:16:16.125 109 12319.48 69.10 55428.53 88888.00 2007-04-19 08:16:16.250 109 12319.48 69.05 55428.53 88888.00 2007-04-19 08:16:16.375 109 12319.55 69.10 55428.53 88888.00 2007-04-19 08:16:16.500 109 12319.50 69.12 55428.50 88888.00 2007-04-19 08:16:16.625 109 12319.42 69.20 55428.55 88888.00 2007-04-19 08:16:16.750 109 12319.50 69.15 55428.57 88888.00 2007-04-19 08:16:16.875 109 12319.50 69.08 55428.53 88888.00 2007-04-19 08:16:17.000 109 12319.48 69.10 55428.55 88888.00 2007-04-19 08:16:17.125 109 12319.45 69.10 55428.55 88888.00 2007-04-19 08:16:17.250 109 12319.40 69.12 55428.55 88888.00 2007-04-19 08:16:17.375 109 12319.40 69.15 55428.53 88888.00 2007-04-19 08:16:17.500 109 12319.38 69.17 55428.55 88888.00 2007-04-19 08:16:17.625 109 12319.35 69.20 55428.55 88888.00 2007-04-19 08:16:17.750 109 12319.38 69.20 55428.53 88888.00 2007-04-19 08:16:17.875 109 12319.35 69.15 55428.53 88888.00 2007-04-19 08:16:18.000 109 12319.33 69.15 55428.55 88888.00 2007-04-19 08:16:18.125 109 12319.35 69.22 55428.57 88888.00 2007-04-19 08:16:18.250 109 12319.27 69.17 55428.55 88888.00 2007-04-19 08:16:18.375 109 12319.35 69.22 55428.55 88888.00 2007-04-19 08:16:18.500 109 12319.40 69.25 55428.57 88888.00 2007-04-19 08:16:18.625 109 12319.30 69.25 55428.57 88888.00 2007-04-19 08:16:18.750 109 12319.23 69.22 55428.57 88888.00 2007-04-19 08:16:18.875 109 12319.25 69.22 55428.57 88888.00 2007-04-19 08:16:19.000 109 12319.27 69.20 55428.55 88888.00 2007-04-19 08:16:19.125 109 12319.30 69.22 55428.55 88888.00 2007-04-19 08:16:19.250 109 12319.27 69.22 55428.60 88888.00 2007-04-19 08:16:19.375 109 12319.23 69.25 55428.57 88888.00 2007-04-19 08:16:19.500 109 12319.25 69.25 55428.55 88888.00 2007-04-19 08:16:19.625 109 12319.23 69.22 55428.53 88888.00 2007-04-19 08:16:19.750 109 12319.17 69.20 55428.50 88888.00 2007-04-19 08:16:19.875 109 12319.23 69.17 55428.53 88888.00 2007-04-19 08:16:20.000 109 12319.20 69.17 55428.50 88888.00 2007-04-19 08:16:20.125 109 12319.17 69.20 55428.50 88888.00 2007-04-19 08:16:20.250 109 12319.12 69.25 55428.55 88888.00 2007-04-19 08:16:20.375 109 12319.12 69.28 55428.53 88888.00 2007-04-19 08:16:20.500 109 12319.12 69.25 55428.55 88888.00 2007-04-19 08:16:20.625 109 12319.17 69.33 55428.57 88888.00 2007-04-19 08:16:20.750 109 12319.20 69.38 55428.57 88888.00 2007-04-19 08:16:20.875 109 12319.15 69.33 55428.55 88888.00 2007-04-19 08:16:21.000 109 12319.10 69.28 55428.53 88888.00 2007-04-19 08:16:21.125 109 12319.10 69.33 55428.55 88888.00 2007-04-19 08:16:21.250 109 12319.00 69.25 55428.53 88888.00 2007-04-19 08:16:21.375 109 12318.92 69.22 55428.55 88888.00 2007-04-19 08:16:21.500 109 12318.92 69.25 55428.53 88888.00 2007-04-19 08:16:21.625 109 12319.00 69.38 55428.57 88888.00 2007-04-19 08:16:21.750 109 12319.02 69.35 55428.57 88888.00 2007-04-19 08:16:21.875 109 12319.00 69.35 55428.57 88888.00 2007-04-19 08:16:22.000 109 12319.00 69.38 55428.57 88888.00 2007-04-19 08:16:22.125 109 12318.95 69.33 55428.57 88888.00 2007-04-19 08:16:22.250 109 12318.88 69.33 55428.55 88888.00 2007-04-19 08:16:22.375 109 12318.85 69.33 55428.55 88888.00 2007-04-19 08:16:22.500 109 12318.85 69.35 55428.55 88888.00 2007-04-19 08:16:22.625 109 12318.92 69.40 55428.57 88888.00 2007-04-19 08:16:22.750 109 12319.00 69.47 55428.55 88888.00 2007-04-19 08:16:22.875 109 12318.95 69.42 55428.53 88888.00 2007-04-19 08:16:23.000 109 12318.85 69.42 55428.53 88888.00 2007-04-19 08:16:23.125 109 12318.80 69.45 55428.53 88888.00 2007-04-19 08:16:23.250 109 12318.80 69.42 55428.57 88888.00 2007-04-19 08:16:23.375 109 12318.90 69.45 55428.55 88888.00 2007-04-19 08:16:23.500 109 12318.90 69.42 55428.55 88888.00 2007-04-19 08:16:23.625 109 12318.90 69.47 55428.55 88888.00 2007-04-19 08:16:23.750 109 12318.95 69.50 55428.55 88888.00 2007-04-19 08:16:23.875 109 12318.92 69.45 55428.55 88888.00 2007-04-19 08:16:24.000 109 12318.88 69.42 55428.53 88888.00 2007-04-19 08:16:24.125 109 12318.90 69.47 55428.55 88888.00 2007-04-19 08:16:24.250 109 12318.88 69.50 55428.60 88888.00 2007-04-19 08:16:24.375 109 12318.80 69.53 55428.57 88888.00 2007-04-19 08:16:24.500 109 12318.80 69.53 55428.57 88888.00 2007-04-19 08:16:24.625 109 12318.80 69.53 55428.57 88888.00 2007-04-19 08:16:24.750 109 12318.77 69.50 55428.55 88888.00 2007-04-19 08:16:24.875 109 12318.83 69.55 55428.53 88888.00 2007-04-19 08:16:25.000 109 12318.85 69.58 55428.50 88888.00 2007-04-19 08:16:25.125 109 12318.77 69.58 55428.53 88888.00 2007-04-19 08:16:25.250 109 12318.80 69.53 55428.53 88888.00 2007-04-19 08:16:25.375 109 12318.85 69.55 55428.55 88888.00 2007-04-19 08:16:25.500 109 12318.83 69.55 55428.57 88888.00 2007-04-19 08:16:25.625 109 12318.85 69.62 55428.55 88888.00 2007-04-19 08:16:25.750 109 12318.80 69.62 55428.53 88888.00 2007-04-19 08:16:25.875 109 12318.75 69.60 55428.50 88888.00 2007-04-19 08:16:26.000 109 12318.75 69.60 55428.50 88888.00 2007-04-19 08:16:26.125 109 12318.73 69.60 55428.53 88888.00 2007-04-19 08:16:26.250 109 12318.73 69.62 55428.55 88888.00 2007-04-19 08:16:26.375 109 12318.67 69.65 55428.53 88888.00 2007-04-19 08:16:26.500 109 12318.70 69.65 55428.55 88888.00 2007-04-19 08:16:26.625 109 12318.73 69.65 55428.57 88888.00 2007-04-19 08:16:26.750 109 12318.62 69.65 55428.57 88888.00 2007-04-19 08:16:26.875 109 12318.60 69.65 55428.55 88888.00 2007-04-19 08:16:27.000 109 12318.62 69.65 55428.53 88888.00 2007-04-19 08:16:27.125 109 12318.67 69.65 55428.55 88888.00 2007-04-19 08:16:27.250 109 12318.65 69.67 55428.57 88888.00 2007-04-19 08:16:27.375 109 12318.65 69.67 55428.53 88888.00 2007-04-19 08:16:27.500 109 12318.62 69.72 55428.50 88888.00 2007-04-19 08:16:27.625 109 12318.62 69.75 55428.55 88888.00 2007-04-19 08:16:27.750 109 12318.67 69.78 55428.53 88888.00 2007-04-19 08:16:27.875 109 12318.70 69.80 55428.53 88888.00 2007-04-19 08:16:28.000 109 12318.67 69.83 55428.53 88888.00 2007-04-19 08:16:28.125 109 12318.67 69.80 55428.53 88888.00 2007-04-19 08:16:28.250 109 12318.70 69.80 55428.55 88888.00 2007-04-19 08:16:28.375 109 12318.70 69.83 55428.57 88888.00 2007-04-19 08:16:28.500 109 12318.67 69.83 55428.53 88888.00 2007-04-19 08:16:28.625 109 12318.65 69.85 55428.53 88888.00 2007-04-19 08:16:28.750 109 12318.65 69.85 55428.55 88888.00 2007-04-19 08:16:28.875 109 12318.60 69.88 55428.55 88888.00 2007-04-19 08:16:29.000 109 12318.55 69.90 55428.57 88888.00 2007-04-19 08:16:29.125 109 12318.60 69.90 55428.55 88888.00 2007-04-19 08:16:29.250 109 12318.60 69.95 55428.55 88888.00 2007-04-19 08:16:29.375 109 12318.67 70.00 55428.57 88888.00 2007-04-19 08:16:29.500 109 12318.67 69.95 55428.53 88888.00 2007-04-19 08:16:29.625 109 12318.70 69.95 55428.47 88888.00 2007-04-19 08:16:29.750 109 12318.75 70.03 55428.50 88888.00 2007-04-19 08:16:29.875 109 12318.75 70.00 55428.53 88888.00 2007-04-19 08:16:30.000 109 12318.67 69.97 55428.45 88888.00 2007-04-19 08:16:30.125 109 12318.62 70.00 55428.47 88888.00 2007-04-19 08:16:30.250 109 12318.60 70.05 55428.50 88888.00 2007-04-19 08:16:30.375 109 12318.60 69.97 55428.47 88888.00 2007-04-19 08:16:30.500 109 12318.65 69.97 55428.45 88888.00 2007-04-19 08:16:30.625 109 12318.67 70.03 55428.50 88888.00 2007-04-19 08:16:30.750 109 12318.67 70.10 55428.53 88888.00 2007-04-19 08:16:30.875 109 12318.62 70.10 55428.53 88888.00 2007-04-19 08:16:31.000 109 12318.58 70.12 55428.53 88888.00 2007-04-19 08:16:31.125 109 12318.55 70.12 55428.50 88888.00 2007-04-19 08:16:31.250 109 12318.55 70.15 55428.47 88888.00 2007-04-19 08:16:31.375 109 12318.60 70.17 55428.50 88888.00 2007-04-19 08:16:31.500 109 12318.58 70.20 55428.53 88888.00 2007-04-19 08:16:31.625 109 12318.50 70.20 55428.53 88888.00 2007-04-19 08:16:31.750 109 12318.48 70.17 55428.53 88888.00 2007-04-19 08:16:31.875 109 12318.50 70.22 55428.53 88888.00 2007-04-19 08:16:32.000 109 12318.48 70.20 55428.50 88888.00 2007-04-19 08:16:32.125 109 12318.52 70.15 55428.50 88888.00 2007-04-19 08:16:32.250 109 12318.52 70.17 55428.50 88888.00 2007-04-19 08:16:32.375 109 12318.60 70.20 55428.53 88888.00 2007-04-19 08:16:32.500 109 12318.55 70.25 55428.53 88888.00 2007-04-19 08:16:32.625 109 12318.52 70.25 55428.50 88888.00 2007-04-19 08:16:32.750 109 12318.52 70.25 55428.50 88888.00 2007-04-19 08:16:32.875 109 12318.60 70.28 55428.53 88888.00 2007-04-19 08:16:33.000 109 12318.60 70.33 55428.53 88888.00 2007-04-19 08:16:33.125 109 12318.58 70.30 55428.47 88888.00 2007-04-19 08:16:33.250 109 12318.52 70.33 55428.50 88888.00 2007-04-19 08:16:33.375 109 12318.55 70.38 55428.50 88888.00 2007-04-19 08:16:33.500 109 12318.65 70.40 55428.50 88888.00 2007-04-19 08:16:33.625 109 12318.62 70.35 55428.50 88888.00 2007-04-19 08:16:33.750 109 12318.58 70.35 55428.50 88888.00 2007-04-19 08:16:33.875 109 12318.52 70.38 55428.47 88888.00 2007-04-19 08:16:34.000 109 12318.48 70.35 55428.43 88888.00 2007-04-19 08:16:34.125 109 12318.48 70.38 55428.47 88888.00 2007-04-19 08:16:34.250 109 12318.50 70.40 55428.50 88888.00 2007-04-19 08:16:34.375 109 12318.55 70.40 55428.47 88888.00 2007-04-19 08:16:34.500 109 12318.50 70.40 55428.47 88888.00 2007-04-19 08:16:34.625 109 12318.52 70.42 55428.45 88888.00 2007-04-19 08:16:34.750 109 12318.58 70.47 55428.50 88888.00 2007-04-19 08:16:34.875 109 12318.50 70.47 55428.50 88888.00 2007-04-19 08:16:35.000 109 12318.40 70.47 55428.50 88888.00 2007-04-19 08:16:35.125 109 12318.45 70.50 55428.47 88888.00 2007-04-19 08:16:35.250 109 12318.45 70.47 55428.47 88888.00 2007-04-19 08:16:35.375 109 12318.48 70.47 55428.45 88888.00 2007-04-19 08:16:35.500 109 12318.52 70.50 55428.50 88888.00 2007-04-19 08:16:35.625 109 12318.52 70.50 55428.45 88888.00 2007-04-19 08:16:35.750 109 12318.50 70.47 55428.45 88888.00 2007-04-19 08:16:35.875 109 12318.45 70.55 55428.47 88888.00 2007-04-19 08:16:36.000 109 12318.48 70.58 55428.47 88888.00 2007-04-19 08:16:36.125 109 12318.42 70.55 55428.47 88888.00 2007-04-19 08:16:36.250 109 12318.42 70.50 55428.45 88888.00 2007-04-19 08:16:36.375 109 12318.42 70.55 55428.43 88888.00 2007-04-19 08:16:36.500 109 12318.42 70.65 55428.45 88888.00 2007-04-19 08:16:36.625 109 12318.40 70.65 55428.43 88888.00 2007-04-19 08:16:36.750 109 12318.40 70.62 55428.45 88888.00 2007-04-19 08:16:36.875 109 12318.42 70.65 55428.43 88888.00 2007-04-19 08:16:37.000 109 12318.42 70.65 55428.45 88888.00 2007-04-19 08:16:37.125 109 12318.45 70.65 55428.47 88888.00 2007-04-19 08:16:37.250 109 12318.45 70.67 55428.47 88888.00 2007-04-19 08:16:37.375 109 12318.42 70.75 55428.45 88888.00 2007-04-19 08:16:37.500 109 12318.42 70.70 55428.45 88888.00 2007-04-19 08:16:37.625 109 12318.42 70.72 55428.47 88888.00 2007-04-19 08:16:37.750 109 12318.48 70.72 55428.50 88888.00 2007-04-19 08:16:37.875 109 12318.50 70.75 55428.50 88888.00 2007-04-19 08:16:38.000 109 12318.48 70.80 55428.47 88888.00 2007-04-19 08:16:38.125 109 12318.38 70.80 55428.47 88888.00 2007-04-19 08:16:38.250 109 12318.25 70.75 55428.47 88888.00 2007-04-19 08:16:38.375 109 12318.30 70.78 55428.47 88888.00 2007-04-19 08:16:38.500 109 12318.35 70.75 55428.45 88888.00 2007-04-19 08:16:38.625 109 12318.40 70.75 55428.50 88888.00 2007-04-19 08:16:38.750 109 12318.45 70.85 55428.55 88888.00 2007-04-19 08:16:38.875 109 12318.40 70.85 55428.50 88888.00 2007-04-19 08:16:39.000 109 12318.38 70.83 55428.45 88888.00 2007-04-19 08:16:39.125 109 12318.40 70.83 55428.45 88888.00 2007-04-19 08:16:39.250 109 12318.40 70.88 55428.50 88888.00 2007-04-19 08:16:39.375 109 12318.42 70.92 55428.47 88888.00 2007-04-19 08:16:39.500 109 12318.38 70.90 55428.47 88888.00 2007-04-19 08:16:39.625 109 12318.35 70.85 55428.43 88888.00 2007-04-19 08:16:39.750 109 12318.38 70.90 55428.43 88888.00 2007-04-19 08:16:39.875 109 12318.38 70.92 55428.45 88888.00 2007-04-19 08:16:40.000 109 12318.40 70.95 55428.47 88888.00 2007-04-19 08:16:40.125 109 12318.35 70.92 55428.47 88888.00 2007-04-19 08:16:40.250 109 12318.30 70.90 55428.45 88888.00 2007-04-19 08:16:40.375 109 12318.38 70.97 55428.47 88888.00 2007-04-19 08:16:40.500 109 12318.40 71.03 55428.53 88888.00 2007-04-19 08:16:40.625 109 12318.40 71.00 55428.53 88888.00 2007-04-19 08:16:40.750 109 12318.45 71.00 55428.50 88888.00 2007-04-19 08:16:40.875 109 12318.48 71.03 55428.45 88888.00 2007-04-19 08:16:41.000 109 12318.50 71.00 55428.45 88888.00 2007-04-19 08:16:41.125 109 12318.50 71.00 55428.47 88888.00 2007-04-19 08:16:41.250 109 12318.45 71.05 55428.47 88888.00 2007-04-19 08:16:41.375 109 12318.40 71.05 55428.45 88888.00 2007-04-19 08:16:41.500 109 12318.42 71.05 55428.45 88888.00 2007-04-19 08:16:41.625 109 12318.42 71.03 55428.43 88888.00 2007-04-19 08:16:41.750 109 12318.40 71.08 55428.43 88888.00 2007-04-19 08:16:41.875 109 12318.45 71.10 55428.40 88888.00 2007-04-19 08:16:42.000 109 12318.50 71.08 55428.43 88888.00 2007-04-19 08:16:42.125 109 12318.45 71.05 55428.43 88888.00 2007-04-19 08:16:42.250 109 12318.35 71.08 55428.40 88888.00 2007-04-19 08:16:42.375 109 12318.38 71.12 55428.40 88888.00 2007-04-19 08:16:42.500 109 12318.40 71.12 55428.43 88888.00 2007-04-19 08:16:42.625 109 12318.38 71.15 55428.43 88888.00 2007-04-19 08:16:42.750 109 12318.40 71.17 55428.43 88888.00 2007-04-19 08:16:42.875 109 12318.45 71.20 55428.43 88888.00 2007-04-19 08:16:43.000 109 12318.45 71.25 55428.45 88888.00 2007-04-19 08:16:43.125 109 12318.45 71.28 55428.47 88888.00 2007-04-19 08:16:43.250 109 12318.42 71.25 55428.43 88888.00 2007-04-19 08:16:43.375 109 12318.45 71.22 55428.40 88888.00 2007-04-19 08:16:43.500 109 12318.48 71.25 55428.43 88888.00 2007-04-19 08:16:43.625 109 12318.52 71.20 55428.43 88888.00 2007-04-19 08:16:43.750 109 12318.45 71.17 55428.40 88888.00 2007-04-19 08:16:43.875 109 12318.52 71.20 55428.43 88888.00 2007-04-19 08:16:44.000 109 12318.55 71.28 55428.43 88888.00 2007-04-19 08:16:44.125 109 12318.50 71.28 55428.45 88888.00 2007-04-19 08:16:44.250 109 12318.52 71.28 55428.43 88888.00 2007-04-19 08:16:44.375 109 12318.60 71.33 55428.45 88888.00 2007-04-19 08:16:44.500 109 12318.62 71.38 55428.47 88888.00 2007-04-19 08:16:44.625 109 12318.60 71.35 55428.45 88888.00 2007-04-19 08:16:44.750 109 12318.48 71.30 55428.40 88888.00 2007-04-19 08:16:44.875 109 12318.55 71.42 55428.45 88888.00 2007-04-19 08:16:45.000 109 12318.62 71.45 55428.45 88888.00 2007-04-19 08:16:45.125 109 12318.58 71.42 55428.47 88888.00 2007-04-19 08:16:45.250 109 12318.55 71.40 55428.45 88888.00 2007-04-19 08:16:45.375 109 12318.58 71.40 55428.45 88888.00 2007-04-19 08:16:45.500 109 12318.52 71.42 55428.43 88888.00 2007-04-19 08:16:45.625 109 12318.45 71.42 55428.43 88888.00 2007-04-19 08:16:45.750 109 12318.50 71.45 55428.47 88888.00 2007-04-19 08:16:45.875 109 12318.67 71.45 55428.45 88888.00 2007-04-19 08:16:46.000 109 12318.70 71.40 55428.38 88888.00 2007-04-19 08:16:46.125 109 12318.62 71.42 55428.38 88888.00 2007-04-19 08:16:46.250 109 12318.55 71.45 55428.43 88888.00 2007-04-19 08:16:46.375 109 12318.62 71.50 55428.43 88888.00 2007-04-19 08:16:46.500 109 12318.65 71.58 55428.43 88888.00 2007-04-19 08:16:46.625 109 12318.58 71.55 55428.40 88888.00 2007-04-19 08:16:46.750 109 12318.60 71.55 55428.43 88888.00 2007-04-19 08:16:46.875 109 12318.60 71.58 55428.45 88888.00 2007-04-19 08:16:47.000 109 12318.58 71.58 55428.43 88888.00 2007-04-19 08:16:47.125 109 12318.60 71.60 55428.38 88888.00 2007-04-19 08:16:47.250 109 12318.65 71.65 55428.40 88888.00 2007-04-19 08:16:47.375 109 12318.73 71.58 55428.43 88888.00 2007-04-19 08:16:47.500 109 12318.65 71.58 55428.47 88888.00 2007-04-19 08:16:47.625 109 12318.67 71.65 55428.47 88888.00 2007-04-19 08:16:47.750 109 12318.62 71.65 55428.43 88888.00 2007-04-19 08:16:47.875 109 12318.67 71.65 55428.40 88888.00 2007-04-19 08:16:48.000 109 12318.62 71.65 55428.40 88888.00 2007-04-19 08:16:48.125 109 12318.62 71.67 55428.43 88888.00 2007-04-19 08:16:48.250 109 12318.67 71.67 55428.43 88888.00 2007-04-19 08:16:48.375 109 12318.70 71.67 55428.40 88888.00 2007-04-19 08:16:48.500 109 12318.67 71.67 55428.43 88888.00 2007-04-19 08:16:48.625 109 12318.67 71.67 55428.40 88888.00 2007-04-19 08:16:48.750 109 12318.73 71.62 55428.38 88888.00 2007-04-19 08:16:48.875 109 12318.70 71.62 55428.38 88888.00 2007-04-19 08:16:49.000 109 12318.67 71.67 55428.38 88888.00 2007-04-19 08:16:49.125 109 12318.75 71.80 55428.43 88888.00 2007-04-19 08:16:49.250 109 12318.70 71.85 55428.40 88888.00 2007-04-19 08:16:49.375 109 12318.67 71.85 55428.40 88888.00 2007-04-19 08:16:49.500 109 12318.65 71.78 55428.35 88888.00 2007-04-19 08:16:49.625 109 12318.70 71.78 55428.30 88888.00 2007-04-19 08:16:49.750 109 12318.77 71.80 55428.32 88888.00 2007-04-19 08:16:49.875 109 12318.77 71.85 55428.38 88888.00 2007-04-19 08:16:50.000 109 12318.73 71.83 55428.40 88888.00 2007-04-19 08:16:50.125 109 12318.67 71.88 55428.40 88888.00 2007-04-19 08:16:50.250 109 12318.67 71.85 55428.38 88888.00 2007-04-19 08:16:50.375 109 12318.80 71.88 55428.32 88888.00 2007-04-19 08:16:50.500 109 12318.77 71.90 55428.38 88888.00 2007-04-19 08:16:50.625 109 12318.75 71.90 55428.38 88888.00 2007-04-19 08:16:50.750 109 12318.70 71.85 55428.38 88888.00 2007-04-19 08:16:50.875 109 12318.67 71.80 55428.35 88888.00 2007-04-19 08:16:51.000 109 12318.80 71.90 55428.35 88888.00 2007-04-19 08:16:51.125 109 12318.83 71.90 55428.35 88888.00 2007-04-19 08:16:51.250 109 12318.85 71.92 55428.40 88888.00 2007-04-19 08:16:51.375 109 12318.98 71.95 55428.40 88888.00 2007-04-19 08:16:51.500 109 12318.95 71.92 55428.38 88888.00 2007-04-19 08:16:51.625 109 12318.85 71.97 55428.38 88888.00 2007-04-19 08:16:51.750 109 12318.90 72.03 55428.38 88888.00 2007-04-19 08:16:51.875 109 12318.95 72.03 55428.38 88888.00 2007-04-19 08:16:52.000 109 12318.95 72.05 55428.38 88888.00 2007-04-19 08:16:52.125 109 12318.85 72.03 55428.35 88888.00 2007-04-19 08:16:52.250 109 12318.73 72.00 55428.32 88888.00 2007-04-19 08:16:52.375 109 12318.75 72.03 55428.32 88888.00 2007-04-19 08:16:52.500 109 12318.83 72.10 55428.38 88888.00 2007-04-19 08:16:52.625 109 12318.83 72.12 55428.40 88888.00 2007-04-19 08:16:52.750 109 12318.80 72.10 55428.38 88888.00 2007-04-19 08:16:52.875 109 12318.77 72.05 55428.35 88888.00 2007-04-19 08:16:53.000 109 12318.80 71.97 55428.30 88888.00 2007-04-19 08:16:53.125 109 12318.85 72.05 55428.38 88888.00 2007-04-19 08:16:53.250 109 12318.88 72.12 55428.35 88888.00 2007-04-19 08:16:53.375 109 12318.88 72.17 55428.35 88888.00 2007-04-19 08:16:53.500 109 12318.83 72.15 55428.35 88888.00 2007-04-19 08:16:53.625 109 12318.80 72.15 55428.38 88888.00 2007-04-19 08:16:53.750 109 12318.88 72.20 55428.40 88888.00 2007-04-19 08:16:53.875 109 12318.95 72.20 55428.40 88888.00 2007-04-19 08:16:54.000 109 12318.95 72.20 55428.35 88888.00 2007-04-19 08:16:54.125 109 12318.98 72.25 55428.40 88888.00 2007-04-19 08:16:54.250 109 12319.00 72.30 55428.45 88888.00 2007-04-19 08:16:54.375 109 12319.05 72.33 55428.40 88888.00 2007-04-19 08:16:54.500 109 12319.00 72.25 55428.38 88888.00 2007-04-19 08:16:54.625 109 12319.05 72.28 55428.38 88888.00 2007-04-19 08:16:54.750 109 12319.10 72.33 55428.40 88888.00 2007-04-19 08:16:54.875 109 12319.05 72.33 55428.40 88888.00 2007-04-19 08:16:55.000 109 12319.12 72.35 55428.40 88888.00 2007-04-19 08:16:55.125 109 12319.10 72.33 55428.38 88888.00 2007-04-19 08:16:55.250 109 12319.00 72.28 55428.35 88888.00 2007-04-19 08:16:55.375 109 12319.05 72.33 55428.38 88888.00 2007-04-19 08:16:55.500 109 12319.10 72.35 55428.43 88888.00 2007-04-19 08:16:55.625 109 12319.15 72.45 55428.40 88888.00 2007-04-19 08:16:55.750 109 12319.15 72.45 55428.38 88888.00 2007-04-19 08:16:55.875 109 12319.15 72.45 55428.38 88888.00 2007-04-19 08:16:56.000 109 12319.17 72.38 55428.35 88888.00 2007-04-19 08:16:56.125 109 12319.23 72.42 55428.40 88888.00 2007-04-19 08:16:56.250 109 12319.27 72.50 55428.43 88888.00 2007-04-19 08:16:56.375 109 12319.25 72.47 55428.38 88888.00 2007-04-19 08:16:56.500 109 12319.23 72.50 55428.40 88888.00 2007-04-19 08:16:56.625 109 12319.25 72.50 55428.38 88888.00 2007-04-19 08:16:56.750 109 12319.23 72.45 55428.35 88888.00 2007-04-19 08:16:56.875 109 12319.23 72.47 55428.35 88888.00 2007-04-19 08:16:57.000 109 12319.23 72.45 55428.35 88888.00 2007-04-19 08:16:57.125 109 12319.27 72.45 55428.35 88888.00 2007-04-19 08:16:57.250 109 12319.27 72.50 55428.35 88888.00 2007-04-19 08:16:57.375 109 12319.23 72.50 55428.35 88888.00 2007-04-19 08:16:57.500 109 12319.27 72.58 55428.38 88888.00 2007-04-19 08:16:57.625 109 12319.20 72.60 55428.38 88888.00 2007-04-19 08:16:57.750 109 12319.15 72.58 55428.40 88888.00 2007-04-19 08:16:57.875 109 12319.17 72.58 55428.40 88888.00 2007-04-19 08:16:58.000 109 12319.27 72.60 55428.43 88888.00 2007-04-19 08:16:58.125 109 12319.30 72.62 55428.43 88888.00 2007-04-19 08:16:58.250 109 12319.23 72.60 55428.38 88888.00 2007-04-19 08:16:58.375 109 12319.23 72.65 55428.38 88888.00 2007-04-19 08:16:58.500 109 12319.25 72.67 55428.40 88888.00 2007-04-19 08:16:58.625 109 12319.27 72.65 55428.43 88888.00 2007-04-19 08:16:58.750 109 12319.30 72.65 55428.43 88888.00 2007-04-19 08:16:58.875 109 12319.30 72.65 55428.43 88888.00 2007-04-19 08:16:59.000 109 12319.35 72.67 55428.38 88888.00 2007-04-19 08:16:59.125 109 12319.42 72.67 55428.38 88888.00 2007-04-19 08:16:59.250 109 12319.38 72.70 55428.38 88888.00 2007-04-19 08:16:59.375 109 12319.42 72.75 55428.40 88888.00 2007-04-19 08:16:59.500 109 12319.45 72.75 55428.38 88888.00 2007-04-19 08:16:59.625 109 12319.42 72.75 55428.35 88888.00 2007-04-19 08:16:59.750 109 12319.35 72.72 55428.35 88888.00 2007-04-19 08:16:59.875 109 12319.27 72.72 55428.38 88888.00 2007-04-19 08:17:00.000 109 12319.33 72.75 55428.35 88888.00 2007-04-19 08:17:00.125 109 12319.42 72.78 55428.38 88888.00 2007-04-19 08:17:00.250 109 12319.45 72.75 55428.38 88888.00 2007-04-19 08:17:00.375 109 12319.52 72.75 55428.35 88888.00 2007-04-19 08:17:00.500 109 12319.58 72.80 55428.32 88888.00 2007-04-19 08:17:00.625 109 12319.60 72.85 55428.35 88888.00 2007-04-19 08:17:00.750 109 12319.55 72.80 55428.32 88888.00 2007-04-19 08:17:00.875 109 12319.58 72.80 55428.35 88888.00 2007-04-19 08:17:01.000 109 12319.65 72.78 55428.35 88888.00 2007-04-19 08:17:01.125 109 12319.60 72.85 55428.38 88888.00 2007-04-19 08:17:01.250 109 12319.60 72.88 55428.40 88888.00 2007-04-19 08:17:01.375 109 12319.67 72.85 55428.40 88888.00 2007-04-19 08:17:01.500 109 12319.65 72.85 55428.40 88888.00 2007-04-19 08:17:01.625 109 12319.65 72.83 55428.38 88888.00 2007-04-19 08:17:01.750 109 12319.70 72.90 55428.43 88888.00 2007-04-19 08:17:01.875 109 12319.70 72.90 55428.43 88888.00 2007-04-19 08:17:02.000 109 12319.70 72.88 55428.40 88888.00 2007-04-19 08:17:02.125 109 12319.65 72.88 55428.43 88888.00 2007-04-19 08:17:02.250 109 12319.62 72.92 55428.43 88888.00 2007-04-19 08:17:02.375 109 12319.65 72.95 55428.45 88888.00 2007-04-19 08:17:02.500 109 12319.70 72.97 55428.38 88888.00 2007-04-19 08:17:02.625 109 12319.75 72.97 55428.40 88888.00 2007-04-19 08:17:02.750 109 12319.77 72.97 55428.43 88888.00 2007-04-19 08:17:02.875 109 12319.77 72.92 55428.43 88888.00 2007-04-19 08:17:03.000 109 12319.73 72.92 55428.40 88888.00 2007-04-19 08:17:03.125 109 12319.80 72.95 55428.40 88888.00 2007-04-19 08:17:03.250 109 12319.83 73.00 55428.40 88888.00 2007-04-19 08:17:03.375 109 12319.88 73.05 55428.43 88888.00 2007-04-19 08:17:03.500 109 12319.88 73.10 55428.45 88888.00 2007-04-19 08:17:03.625 109 12319.92 73.10 55428.45 88888.00 2007-04-19 08:17:03.750 109 12319.95 73.03 55428.45 88888.00 2007-04-19 08:17:03.875 109 12319.95 73.08 55428.45 88888.00 2007-04-19 08:17:04.000 109 12319.88 73.03 55428.43 88888.00 2007-04-19 08:17:04.125 109 12319.83 73.08 55428.43 88888.00 2007-04-19 08:17:04.250 109 12319.85 73.10 55428.47 88888.00 2007-04-19 08:17:04.375 109 12319.90 73.08 55428.43 88888.00 2007-04-19 08:17:04.500 109 12319.95 73.12 55428.43 88888.00 2007-04-19 08:17:04.625 109 12319.95 73.15 55428.45 88888.00 2007-04-19 08:17:04.750 109 12319.98 73.15 55428.45 88888.00 2007-04-19 08:17:04.875 109 12320.00 73.10 55428.40 88888.00 2007-04-19 08:17:05.000 109 12320.00 73.10 55428.35 88888.00 2007-04-19 08:17:05.125 109 12320.02 73.20 55428.43 88888.00 2007-04-19 08:17:05.250 109 12320.05 73.20 55428.47 88888.00 2007-04-19 08:17:05.375 109 12320.02 73.17 55428.47 88888.00 2007-04-19 08:17:05.500 109 12320.00 73.15 55428.43 88888.00 2007-04-19 08:17:05.625 109 12320.00 73.15 55428.45 88888.00 2007-04-19 08:17:05.750 109 12320.05 73.20 55428.43 88888.00 2007-04-19 08:17:05.875 109 12320.05 73.20 55428.43 88888.00 2007-04-19 08:17:06.000 109 12320.08 73.20 55428.43 88888.00 2007-04-19 08:17:06.125 109 12320.10 73.28 55428.47 88888.00 2007-04-19 08:17:06.250 109 12320.10 73.30 55428.47 88888.00 2007-04-19 08:17:06.375 109 12320.08 73.28 55428.45 88888.00 2007-04-19 08:17:06.500 109 12320.08 73.25 55428.50 88888.00 2007-04-19 08:17:06.625 109 12320.12 73.30 55428.47 88888.00 2007-04-19 08:17:06.750 109 12320.12 73.33 55428.45 88888.00 2007-04-19 08:17:06.875 109 12320.08 73.25 55428.45 88888.00 2007-04-19 08:17:07.000 109 12320.05 73.20 55428.45 88888.00 2007-04-19 08:17:07.125 109 12320.08 73.22 55428.45 88888.00 2007-04-19 08:17:07.250 109 12320.17 73.28 55428.47 88888.00 2007-04-19 08:17:07.375 109 12320.20 73.28 55428.50 88888.00 2007-04-19 08:17:07.500 109 12320.17 73.30 55428.50 88888.00 2007-04-19 08:17:07.625 109 12320.27 73.38 55428.50 88888.00 2007-04-19 08:17:07.750 109 12320.27 73.40 55428.47 88888.00 2007-04-19 08:17:07.875 109 12320.23 73.33 55428.47 88888.00 2007-04-19 08:17:08.000 109 12320.17 73.28 55428.45 88888.00 2007-04-19 08:17:08.125 109 12320.17 73.30 55428.50 88888.00 2007-04-19 08:17:08.250 109 12320.10 73.33 55428.50 88888.00 2007-04-19 08:17:08.375 109 12320.12 73.33 55428.50 88888.00 2007-04-19 08:17:08.500 109 12320.23 73.38 55428.53 88888.00 2007-04-19 08:17:08.625 109 12320.27 73.45 55428.53 88888.00 2007-04-19 08:17:08.750 109 12320.30 73.45 55428.53 88888.00 2007-04-19 08:17:08.875 109 12320.33 73.45 55428.50 88888.00 2007-04-19 08:17:09.000 109 12320.30 73.50 55428.53 88888.00 2007-04-19 08:17:09.125 109 12320.35 73.50 55428.57 88888.00 2007-04-19 08:17:09.250 109 12320.35 73.45 55428.57 88888.00 2007-04-19 08:17:09.375 109 12320.38 73.47 55428.55 88888.00 2007-04-19 08:17:09.500 109 12320.42 73.45 55428.53 88888.00 2007-04-19 08:17:09.625 109 12320.40 73.42 55428.50 88888.00 2007-04-19 08:17:09.750 109 12320.38 73.45 55428.50 88888.00 2007-04-19 08:17:09.875 109 12320.33 73.42 55428.50 88888.00 2007-04-19 08:17:10.000 109 12320.38 73.50 55428.50 88888.00 2007-04-19 08:17:10.125 109 12320.42 73.53 55428.53 88888.00 2007-04-19 08:17:10.250 109 12320.45 73.55 55428.55 88888.00 2007-04-19 08:17:10.375 109 12320.50 73.53 55428.55 88888.00 2007-04-19 08:17:10.500 109 12320.48 73.45 55428.53 88888.00 2007-04-19 08:17:10.625 109 12320.45 73.47 55428.55 88888.00 2007-04-19 08:17:10.750 109 12320.45 73.53 55428.57 88888.00 2007-04-19 08:17:10.875 109 12320.50 73.58 55428.55 88888.00 2007-04-19 08:17:11.000 109 12320.52 73.60 55428.55 88888.00 2007-04-19 08:17:11.125 109 12320.58 73.58 55428.57 88888.00 2007-04-19 08:17:11.250 109 12320.55 73.50 55428.57 88888.00 2007-04-19 08:17:11.375 109 12320.55 73.58 55428.57 88888.00 2007-04-19 08:17:11.500 109 12320.52 73.58 55428.57 88888.00 2007-04-19 08:17:11.625 109 12320.50 73.62 55428.57 88888.00 2007-04-19 08:17:11.750 109 12320.58 73.60 55428.60 88888.00 2007-04-19 08:17:11.875 109 12320.62 73.60 55428.60 88888.00 2007-04-19 08:17:12.000 109 12320.55 73.58 55428.57 88888.00 2007-04-19 08:17:12.125 109 12320.50 73.55 55428.60 88888.00 2007-04-19 08:17:12.250 109 12320.55 73.53 55428.60 88888.00 2007-04-19 08:17:12.375 109 12320.62 73.55 55428.57 88888.00 2007-04-19 08:17:12.500 109 12320.67 73.62 55428.62 88888.00 2007-04-19 08:17:12.625 109 12320.67 73.65 55428.65 88888.00 2007-04-19 08:17:12.750 109 12320.70 73.62 55428.62 88888.00 2007-04-19 08:17:12.875 109 12320.70 73.58 55428.62 88888.00 2007-04-19 08:17:13.000 109 12320.70 73.60 55428.62 88888.00 2007-04-19 08:17:13.125 109 12320.75 73.65 55428.68 88888.00 2007-04-19 08:17:13.250 109 12320.73 73.67 55428.68 88888.00 2007-04-19 08:17:13.375 109 12320.67 73.62 55428.65 88888.00 2007-04-19 08:17:13.500 109 12320.62 73.60 55428.65 88888.00 2007-04-19 08:17:13.625 109 12320.62 73.60 55428.68 88888.00 2007-04-19 08:17:13.750 109 12320.67 73.65 55428.68 88888.00 2007-04-19 08:17:13.875 109 12320.65 73.67 55428.62 88888.00 2007-04-19 08:17:14.000 109 12320.62 73.67 55428.60 88888.00 2007-04-19 08:17:14.125 109 12320.67 73.67 55428.57 88888.00 2007-04-19 08:17:14.250 109 12320.73 73.67 55428.60 88888.00 2007-04-19 08:17:14.375 109 12320.75 73.67 55428.62 88888.00 2007-04-19 08:17:14.500 109 12320.88 73.75 55428.68 88888.00 2007-04-19 08:17:14.625 109 12320.85 73.78 55428.68 88888.00 2007-04-19 08:17:14.750 109 12320.80 73.72 55428.68 88888.00 2007-04-19 08:17:14.875 109 12320.77 73.75 55428.70 88888.00 2007-04-19 08:17:15.000 109 12320.73 73.75 55428.70 88888.00 2007-04-19 08:17:15.125 109 12320.75 73.75 55428.68 88888.00 2007-04-19 08:17:15.250 109 12320.80 73.70 55428.70 88888.00 2007-04-19 08:17:15.375 109 12320.92 73.78 55428.70 88888.00 2007-04-19 08:17:15.500 109 12320.98 73.80 55428.70 88888.00 2007-04-19 08:17:15.625 109 12321.00 73.80 55428.72 88888.00 2007-04-19 08:17:15.750 109 12320.98 73.78 55428.72 88888.00 2007-04-19 08:17:15.875 109 12320.92 73.80 55428.72 88888.00 2007-04-19 08:17:16.000 109 12320.95 73.83 55428.70 88888.00 2007-04-19 08:17:16.125 109 12320.90 73.80 55428.72 88888.00 2007-04-19 08:17:16.250 109 12320.92 73.80 55428.72 88888.00 2007-04-19 08:17:16.375 109 12320.90 73.83 55428.75 88888.00 2007-04-19 08:17:16.500 109 12320.90 73.83 55428.75 88888.00 2007-04-19 08:17:16.625 109 12320.95 73.85 55428.75 88888.00 2007-04-19 08:17:16.750 109 12320.95 73.85 55428.72 88888.00 2007-04-19 08:17:16.875 109 12320.95 73.83 55428.72 88888.00 2007-04-19 08:17:17.000 109 12321.00 73.85 55428.72 88888.00 2007-04-19 08:17:17.125 109 12321.02 73.85 55428.75 88888.00 2007-04-19 08:17:17.250 109 12320.98 73.85 55428.75 88888.00 2007-04-19 08:17:17.375 109 12320.98 73.88 55428.72 88888.00 2007-04-19 08:17:17.500 109 12320.98 73.88 55428.72 88888.00 2007-04-19 08:17:17.625 109 12321.05 73.88 55428.70 88888.00 2007-04-19 08:17:17.750 109 12321.10 73.90 55428.70 88888.00 2007-04-19 08:17:17.875 109 12321.08 73.88 55428.72 88888.00 2007-04-19 08:17:18.000 109 12321.10 73.88 55428.78 88888.00 2007-04-19 08:17:18.125 109 12321.08 73.88 55428.75 88888.00 2007-04-19 08:17:18.250 109 12321.08 73.95 55428.78 88888.00 2007-04-19 08:17:18.375 109 12321.12 74.00 55428.82 88888.00 2007-04-19 08:17:18.500 109 12321.15 74.03 55428.82 88888.00 2007-04-19 08:17:18.625 109 12321.17 73.97 55428.80 88888.00 2007-04-19 08:17:18.750 109 12321.15 73.95 55428.78 88888.00 2007-04-19 08:17:18.875 109 12321.15 73.97 55428.80 88888.00 2007-04-19 08:17:19.000 109 12321.20 74.03 55428.78 88888.00 2007-04-19 08:17:19.125 109 12321.27 73.97 55428.75 88888.00 2007-04-19 08:17:19.250 109 12321.33 73.97 55428.82 88888.00 2007-04-19 08:17:19.375 109 12321.38 74.00 55428.85 88888.00 2007-04-19 08:17:19.500 109 12321.33 74.05 55428.82 88888.00 2007-04-19 08:17:19.625 109 12321.25 74.08 55428.82 88888.00 2007-04-19 08:17:19.750 109 12321.30 74.10 55428.82 88888.00 2007-04-19 08:17:19.875 109 12321.35 74.08 55428.82 88888.00 2007-04-19 08:17:20.000 109 12321.30 74.00 55428.80 88888.00 2007-04-19 08:17:20.125 109 12321.35 74.03 55428.82 88888.00 2007-04-19 08:17:20.250 109 12321.33 74.05 55428.85 88888.00 2007-04-19 08:17:20.375 109 12321.35 74.08 55428.85 88888.00 2007-04-19 08:17:20.500 109 12321.38 74.10 55428.85 88888.00 2007-04-19 08:17:20.625 109 12321.38 74.08 55428.88 88888.00 2007-04-19 08:17:20.750 109 12321.40 74.10 55428.82 88888.00 2007-04-19 08:17:20.875 109 12321.35 74.12 55428.85 88888.00 2007-04-19 08:17:21.000 109 12321.40 74.10 55428.90 88888.00 2007-04-19 08:17:21.125 109 12321.45 74.12 55428.90 88888.00 2007-04-19 08:17:21.250 109 12321.42 74.10 55428.90 88888.00 2007-04-19 08:17:21.375 109 12321.45 74.08 55428.90 88888.00 2007-04-19 08:17:21.500 109 12321.45 74.15 55428.95 88888.00 2007-04-19 08:17:21.625 109 12321.48 74.15 55428.93 88888.00 2007-04-19 08:17:21.750 109 12321.48 74.12 55428.93 88888.00 2007-04-19 08:17:21.875 109 12321.52 74.10 55428.93 88888.00 2007-04-19 08:17:22.000 109 12321.52 74.10 55428.93 88888.00 2007-04-19 08:17:22.125 109 12321.55 74.10 55428.95 88888.00 2007-04-19 08:17:22.250 109 12321.55 74.10 55428.95 88888.00 2007-04-19 08:17:22.375 109 12321.52 74.12 55428.93 88888.00 2007-04-19 08:17:22.500 109 12321.45 74.12 55428.95 88888.00 2007-04-19 08:17:22.625 109 12321.45 74.15 55428.95 88888.00 2007-04-19 08:17:22.750 109 12321.50 74.15 55428.93 88888.00 2007-04-19 08:17:22.875 109 12321.55 74.15 55428.93 88888.00 2007-04-19 08:17:23.000 109 12321.58 74.15 55428.95 88888.00 2007-04-19 08:17:23.125 109 12321.58 74.15 55429.00 88888.00 2007-04-19 08:17:23.250 109 12321.55 74.12 55429.00 88888.00 2007-04-19 08:17:23.375 109 12321.52 74.10 55428.97 88888.00 2007-04-19 08:17:23.500 109 12321.50 74.12 55428.95 88888.00 2007-04-19 08:17:23.625 109 12321.58 74.15 55429.00 88888.00 2007-04-19 08:17:23.750 109 12321.70 74.20 55429.00 88888.00 2007-04-19 08:17:23.875 109 12321.73 74.15 55429.00 88888.00 2007-04-19 08:17:24.000 109 12321.70 74.05 55428.97 88888.00 2007-04-19 08:17:24.125 109 12321.70 74.10 55429.00 88888.00 2007-04-19 08:17:24.250 109 12321.65 74.15 55429.03 88888.00 2007-04-19 08:17:24.375 109 12321.62 74.12 55429.05 88888.00 2007-04-19 08:17:24.500 109 12321.75 74.17 55429.05 88888.00 2007-04-19 08:17:24.625 109 12321.77 74.20 55429.05 88888.00 2007-04-19 08:17:24.750 109 12321.77 74.17 55429.03 88888.00 2007-04-19 08:17:24.875 109 12321.85 74.10 55429.03 88888.00 2007-04-19 08:17:25.000 109 12321.92 74.15 55429.03 88888.00 2007-04-19 08:17:25.125 109 12321.88 74.20 55429.07 88888.00 2007-04-19 08:17:25.250 109 12321.80 74.17 55429.12 88888.00 2007-04-19 08:17:25.375 109 12321.77 74.17 55429.12 88888.00 2007-04-19 08:17:25.500 109 12321.77 74.17 55429.07 88888.00 2007-04-19 08:17:25.625 109 12321.80 74.22 55429.07 88888.00 2007-04-19 08:17:25.750 109 12321.85 74.22 55429.10 88888.00 2007-04-19 08:17:25.875 109 12321.83 74.22 55429.07 88888.00 2007-04-19 08:17:26.000 109 12321.88 74.25 55429.07 88888.00 2007-04-19 08:17:26.125 109 12321.88 74.20 55429.10 88888.00 2007-04-19 08:17:26.250 109 12321.83 74.17 55429.12 88888.00 2007-04-19 08:17:26.375 109 12321.85 74.20 55429.12 88888.00 2007-04-19 08:17:26.500 109 12321.88 74.20 55429.15 88888.00 2007-04-19 08:17:26.625 109 12321.95 74.20 55429.12 88888.00 2007-04-19 08:17:26.750 109 12322.00 74.25 55429.15 88888.00 2007-04-19 08:17:26.875 109 12321.98 74.25 55429.12 88888.00 2007-04-19 08:17:27.000 109 12322.02 74.22 55429.15 88888.00 2007-04-19 08:17:27.125 109 12322.10 74.25 55429.18 88888.00 2007-04-19 08:17:27.250 109 12322.12 74.25 55429.20 88888.00 2007-04-19 08:17:27.375 109 12322.10 74.25 55429.18 88888.00 2007-04-19 08:17:27.500 109 12322.02 74.25 55429.20 88888.00 2007-04-19 08:17:27.625 109 12322.08 74.25 55429.22 88888.00 2007-04-19 08:17:27.750 109 12322.10 74.28 55429.28 88888.00 2007-04-19 08:17:27.875 109 12322.15 74.30 55429.25 88888.00 2007-04-19 08:17:28.000 109 12322.17 74.28 55429.22 88888.00 2007-04-19 08:17:28.125 109 12322.20 74.25 55429.22 88888.00 2007-04-19 08:17:28.250 109 12322.20 74.22 55429.22 88888.00 2007-04-19 08:17:28.375 109 12322.15 74.22 55429.22 88888.00 2007-04-19 08:17:28.500 109 12322.12 74.28 55429.25 88888.00 2007-04-19 08:17:28.625 109 12322.15 74.33 55429.25 88888.00 2007-04-19 08:17:28.750 109 12322.15 74.25 55429.25 88888.00 2007-04-19 08:17:28.875 109 12322.12 74.30 55429.25 88888.00 2007-04-19 08:17:29.000 109 12322.20 74.35 55429.32 88888.00 2007-04-19 08:17:29.125 109 12322.27 74.35 55429.35 88888.00 2007-04-19 08:17:29.250 109 12322.30 74.30 55429.30 88888.00 2007-04-19 08:17:29.375 109 12322.25 74.30 55429.30 88888.00 2007-04-19 08:17:29.500 109 12322.27 74.40 55429.35 88888.00 2007-04-19 08:17:29.625 109 12322.27 74.38 55429.32 88888.00 2007-04-19 08:17:29.750 109 12322.23 74.30 55429.32 88888.00 2007-04-19 08:17:29.875 109 12322.25 74.33 55429.35 88888.00 2007-04-19 08:17:30.000 109 12322.33 74.40 55429.35 88888.00 2007-04-19 08:17:30.125 109 12322.27 74.40 55429.35 88888.00 2007-04-19 08:17:30.250 109 12322.25 74.38 55429.38 88888.00 2007-04-19 08:17:30.375 109 12322.30 74.42 55429.38 88888.00 2007-04-19 08:17:30.500 109 12322.30 74.45 55429.40 88888.00 2007-04-19 08:17:30.625 109 12322.35 74.45 55429.40 88888.00 2007-04-19 08:17:30.750 109 12322.33 74.42 55429.43 88888.00 2007-04-19 08:17:30.875 109 12322.30 74.45 55429.43 88888.00 2007-04-19 08:17:31.000 109 12322.33 74.45 55429.43 88888.00 2007-04-19 08:17:31.125 109 12322.33 74.45 55429.40 88888.00 2007-04-19 08:17:31.250 109 12322.33 74.42 55429.43 88888.00 2007-04-19 08:17:31.375 109 12322.38 74.42 55429.38 88888.00 2007-04-19 08:17:31.500 109 12322.40 74.42 55429.43 88888.00 2007-04-19 08:17:31.625 109 12322.48 74.42 55429.40 88888.00 2007-04-19 08:17:31.750 109 12322.48 74.40 55429.43 88888.00 2007-04-19 08:17:31.875 109 12322.50 74.45 55429.43 88888.00 2007-04-19 08:17:32.000 109 12322.45 74.50 55429.43 88888.00 2007-04-19 08:17:32.125 109 12322.45 74.55 55429.45 88888.00 2007-04-19 08:17:32.250 109 12322.45 74.45 55429.45 88888.00 2007-04-19 08:17:32.375 109 12322.48 74.45 55429.43 88888.00 2007-04-19 08:17:32.500 109 12322.42 74.50 55429.45 88888.00 2007-04-19 08:17:32.625 109 12322.42 74.55 55429.47 88888.00 2007-04-19 08:17:32.750 109 12322.50 74.53 55429.50 88888.00 2007-04-19 08:17:32.875 109 12322.52 74.58 55429.50 88888.00 2007-04-19 08:17:33.000 109 12322.52 74.58 55429.50 88888.00 2007-04-19 08:17:33.125 109 12322.50 74.50 55429.55 88888.00 2007-04-19 08:17:33.250 109 12322.52 74.55 55429.55 88888.00 2007-04-19 08:17:33.375 109 12322.58 74.50 55429.53 88888.00 2007-04-19 08:17:33.500 109 12322.52 74.53 55429.53 88888.00 2007-04-19 08:17:33.625 109 12322.50 74.60 55429.57 88888.00 2007-04-19 08:17:33.750 109 12322.58 74.62 55429.57 88888.00 2007-04-19 08:17:33.875 109 12322.60 74.58 55429.53 88888.00 2007-04-19 08:17:34.000 109 12322.60 74.58 55429.50 88888.00 2007-04-19 08:17:34.125 109 12322.60 74.58 55429.50 88888.00 2007-04-19 08:17:34.250 109 12322.62 74.65 55429.55 88888.00 2007-04-19 08:17:34.375 109 12322.58 74.65 55429.60 88888.00 2007-04-19 08:17:34.500 109 12322.52 74.60 55429.57 88888.00 2007-04-19 08:17:34.625 109 12322.50 74.60 55429.57 88888.00 2007-04-19 08:17:34.750 109 12322.50 74.65 55429.62 88888.00 2007-04-19 08:17:34.875 109 12322.60 74.67 55429.65 88888.00 2007-04-19 08:17:35.000 109 12322.60 74.58 55429.62 88888.00 2007-04-19 08:17:35.125 109 12322.62 74.58 55429.60 88888.00 2007-04-19 08:17:35.250 109 12322.62 74.62 55429.62 88888.00 2007-04-19 08:17:35.375 109 12322.62 74.67 55429.62 88888.00 2007-04-19 08:17:35.500 109 12322.65 74.65 55429.62 88888.00 2007-04-19 08:17:35.625 109 12322.67 74.62 55429.62 88888.00 2007-04-19 08:17:35.750 109 12322.77 74.67 55429.65 88888.00 2007-04-19 08:17:35.875 109 12322.77 74.67 55429.65 88888.00 2007-04-19 08:17:36.000 109 12322.70 74.67 55429.68 88888.00 2007-04-19 08:17:36.125 109 12322.67 74.62 55429.65 88888.00 2007-04-19 08:17:36.250 109 12322.65 74.65 55429.68 88888.00 2007-04-19 08:17:36.375 109 12322.70 74.70 55429.70 88888.00 2007-04-19 08:17:36.500 109 12322.67 74.70 55429.72 88888.00 2007-04-19 08:17:36.625 109 12322.65 74.65 55429.70 88888.00 2007-04-19 08:17:36.750 109 12322.70 74.70 55429.70 88888.00 2007-04-19 08:17:36.875 109 12322.77 74.75 55429.70 88888.00 2007-04-19 08:17:37.000 109 12322.75 74.67 55429.68 88888.00 2007-04-19 08:17:37.125 109 12322.77 74.70 55429.70 88888.00 2007-04-19 08:17:37.250 109 12322.75 74.70 55429.72 88888.00 2007-04-19 08:17:37.375 109 12322.77 74.75 55429.78 88888.00 2007-04-19 08:17:37.500 109 12322.83 74.75 55429.78 88888.00 2007-04-19 08:17:37.625 109 12322.85 74.75 55429.75 88888.00 2007-04-19 08:17:37.750 109 12322.92 74.75 55429.80 88888.00 2007-04-19 08:17:37.875 109 12322.80 74.72 55429.80 88888.00 2007-04-19 08:17:38.000 109 12322.73 74.72 55429.80 88888.00 2007-04-19 08:17:38.125 109 12322.80 74.80 55429.85 88888.00 2007-04-19 08:17:38.250 109 12322.85 74.83 55429.80 88888.00 2007-04-19 08:17:38.375 109 12322.80 74.78 55429.80 88888.00 2007-04-19 08:17:38.500 109 12322.88 74.80 55429.82 88888.00 2007-04-19 08:17:38.625 109 12322.95 74.83 55429.88 88888.00 2007-04-19 08:17:38.750 109 12322.90 74.75 55429.88 88888.00 2007-04-19 08:17:38.875 109 12322.83 74.80 55429.85 88888.00 2007-04-19 08:17:39.000 109 12322.90 74.90 55429.85 88888.00 2007-04-19 08:17:39.125 109 12322.90 74.90 55429.85 88888.00 2007-04-19 08:17:39.250 109 12322.88 74.90 55429.88 88888.00 2007-04-19 08:17:39.375 109 12322.85 74.88 55429.88 88888.00 2007-04-19 08:17:39.500 109 12322.88 74.88 55429.90 88888.00 2007-04-19 08:17:39.625 109 12322.92 74.90 55429.93 88888.00 2007-04-19 08:17:39.750 109 12322.98 74.85 55429.93 88888.00 2007-04-19 08:17:39.875 109 12322.92 74.83 55429.90 88888.00 2007-04-19 08:17:40.000 109 12322.98 74.83 55429.95 88888.00 2007-04-19 08:17:40.125 109 12322.95 74.88 55429.95 88888.00 2007-04-19 08:17:40.250 109 12322.88 74.85 55429.93 88888.00 2007-04-19 08:17:40.375 109 12322.92 74.88 55429.95 88888.00 2007-04-19 08:17:40.500 109 12322.98 74.92 55429.97 88888.00 2007-04-19 08:17:40.625 109 12322.98 74.95 55430.00 88888.00 2007-04-19 08:17:40.750 109 12323.00 74.90 55429.97 88888.00 2007-04-19 08:17:40.875 109 12323.02 74.90 55430.00 88888.00 2007-04-19 08:17:41.000 109 12323.02 74.88 55429.97 88888.00 2007-04-19 08:17:41.125 109 12323.08 74.90 55430.00 88888.00 2007-04-19 08:17:41.250 109 12323.08 74.90 55430.05 88888.00 2007-04-19 08:17:41.375 109 12323.12 74.90 55430.05 88888.00 2007-04-19 08:17:41.500 109 12323.10 74.88 55430.03 88888.00 2007-04-19 08:17:41.625 109 12323.10 74.92 55430.05 88888.00 2007-04-19 08:17:41.750 109 12323.10 74.97 55430.05 88888.00 2007-04-19 08:17:41.875 109 12323.08 74.90 55430.05 88888.00 2007-04-19 08:17:42.000 109 12323.02 74.88 55430.03 88888.00 2007-04-19 08:17:42.125 109 12323.00 74.92 55430.05 88888.00 2007-04-19 08:17:42.250 109 12322.98 74.90 55430.10 88888.00 2007-04-19 08:17:42.375 109 12323.05 74.92 55430.10 88888.00 2007-04-19 08:17:42.500 109 12323.08 75.00 55430.10 88888.00 2007-04-19 08:17:42.625 109 12323.12 75.03 55430.10 88888.00 2007-04-19 08:17:42.750 109 12323.17 75.00 55430.10 88888.00 2007-04-19 08:17:42.875 109 12323.23 75.08 55430.12 88888.00 2007-04-19 08:17:43.000 109 12323.20 75.08 55430.15 88888.00 2007-04-19 08:17:43.125 109 12323.08 75.05 55430.15 88888.00 2007-04-19 08:17:43.250 109 12323.00 74.95 55430.15 88888.00 2007-04-19 08:17:43.375 109 12323.05 74.95 55430.18 88888.00 2007-04-19 08:17:43.500 109 12323.12 74.97 55430.20 88888.00 2007-04-19 08:17:43.625 109 12323.15 74.97 55430.25 88888.00 2007-04-19 08:17:43.750 109 12323.15 75.00 55430.25 88888.00 2007-04-19 08:17:43.875 109 12323.15 75.00 55430.22 88888.00 2007-04-19 08:17:44.000 109 12323.17 75.00 55430.22 88888.00 2007-04-19 08:17:44.125 109 12323.15 75.05 55430.25 88888.00 2007-04-19 08:17:44.250 109 12323.08 75.00 55430.22 88888.00 2007-04-19 08:17:44.375 109 12323.15 75.05 55430.25 88888.00 2007-04-19 08:17:44.500 109 12323.15 75.03 55430.25 88888.00 2007-04-19 08:17:44.625 109 12323.15 75.03 55430.25 88888.00 2007-04-19 08:17:44.750 109 12323.23 75.05 55430.22 88888.00 2007-04-19 08:17:44.875 109 12323.25 75.08 55430.30 88888.00 2007-04-19 08:17:45.000 109 12323.17 75.08 55430.25 88888.00 2007-04-19 08:17:45.125 109 12323.15 75.03 55430.25 88888.00 2007-04-19 08:17:45.250 109 12323.10 75.03 55430.28 88888.00 2007-04-19 08:17:45.375 109 12323.17 75.08 55430.30 88888.00 2007-04-19 08:17:45.500 109 12323.20 75.05 55430.35 88888.00 2007-04-19 08:17:45.625 109 12323.20 75.08 55430.32 88888.00 2007-04-19 08:17:45.750 109 12323.20 75.12 55430.35 88888.00 2007-04-19 08:17:45.875 109 12323.20 75.12 55430.38 88888.00 2007-04-19 08:17:46.000 109 12323.17 75.10 55430.32 88888.00 2007-04-19 08:17:46.125 109 12323.15 75.03 55430.38 88888.00 2007-04-19 08:17:46.250 109 12323.17 75.03 55430.40 88888.00 2007-04-19 08:17:46.375 109 12323.20 75.03 55430.38 88888.00 2007-04-19 08:17:46.500 109 12323.20 75.08 55430.35 88888.00 2007-04-19 08:17:46.625 109 12323.23 75.08 55430.40 88888.00 2007-04-19 08:17:46.750 109 12323.27 75.08 55430.43 88888.00 2007-04-19 08:17:46.875 109 12323.27 75.12 55430.43 88888.00 2007-04-19 08:17:47.000 109 12323.25 75.12 55430.43 88888.00 2007-04-19 08:17:47.125 109 12323.30 75.10 55430.47 88888.00 2007-04-19 08:17:47.250 109 12323.25 75.10 55430.47 88888.00 2007-04-19 08:17:47.375 109 12323.25 75.10 55430.45 88888.00 2007-04-19 08:17:47.500 109 12323.25 75.12 55430.45 88888.00 2007-04-19 08:17:47.625 109 12323.27 75.15 55430.47 88888.00 2007-04-19 08:17:47.750 109 12323.25 75.15 55430.47 88888.00 2007-04-19 08:17:47.875 109 12323.30 75.20 55430.47 88888.00 2007-04-19 08:17:48.000 109 12323.33 75.17 55430.45 88888.00 2007-04-19 08:17:48.125 109 12323.25 75.15 55430.47 88888.00 2007-04-19 08:17:48.250 109 12323.27 75.15 55430.50 88888.00 2007-04-19 08:17:48.375 109 12323.33 75.15 55430.50 88888.00 2007-04-19 08:17:48.500 109 12323.33 75.20 55430.53 88888.00 2007-04-19 08:17:48.625 109 12323.30 75.20 55430.53 88888.00 2007-04-19 08:17:48.750 109 12323.27 75.20 55430.57 88888.00 2007-04-19 08:17:48.875 109 12323.20 75.12 55430.53 88888.00 2007-04-19 08:17:49.000 109 12323.23 75.17 55430.53 88888.00 2007-04-19 08:17:49.125 109 12323.33 75.25 55430.57 88888.00 2007-04-19 08:17:49.250 109 12323.38 75.22 55430.57 88888.00 2007-04-19 08:17:49.375 109 12323.40 75.25 55430.57 88888.00 2007-04-19 08:17:49.500 109 12323.33 75.22 55430.60 88888.00 2007-04-19 08:17:49.625 109 12323.33 75.17 55430.57 88888.00 2007-04-19 08:17:49.750 109 12323.33 75.17 55430.55 88888.00 2007-04-19 08:17:49.875 109 12323.35 75.17 55430.55 88888.00 2007-04-19 08:17:50.000 109 12323.35 75.17 55430.60 88888.00 2007-04-19 08:17:50.125 109 12323.33 75.20 55430.62 88888.00 2007-04-19 08:17:50.250 109 12323.30 75.17 55430.62 88888.00 2007-04-19 08:17:50.375 109 12323.42 75.20 55430.62 88888.00 2007-04-19 08:17:50.500 109 12323.42 75.22 55430.68 88888.00 2007-04-19 08:17:50.625 109 12323.42 75.28 55430.68 88888.00 2007-04-19 08:17:50.750 109 12323.42 75.33 55430.70 88888.00 2007-04-19 08:17:50.875 109 12323.38 75.30 55430.72 88888.00 2007-04-19 08:17:51.000 109 12323.33 75.22 55430.70 88888.00 2007-04-19 08:17:51.125 109 12323.30 75.25 55430.75 88888.00 2007-04-19 08:17:51.250 109 12323.40 75.35 55430.78 88888.00 2007-04-19 08:17:51.375 109 12323.42 75.35 55430.78 88888.00 2007-04-19 08:17:51.500 109 12323.45 75.35 55430.75 88888.00 2007-04-19 08:17:51.625 109 12323.48 75.33 55430.78 88888.00 2007-04-19 08:17:51.750 109 12323.48 75.30 55430.78 88888.00 2007-04-19 08:17:51.875 109 12323.38 75.28 55430.75 88888.00 2007-04-19 08:17:52.000 109 12323.35 75.28 55430.72 88888.00 2007-04-19 08:17:52.125 109 12323.38 75.30 55430.75 88888.00 2007-04-19 08:17:52.250 109 12323.38 75.28 55430.80 88888.00 2007-04-19 08:17:52.375 109 12323.38 75.28 55430.80 88888.00 2007-04-19 08:17:52.500 109 12323.38 75.35 55430.85 88888.00 2007-04-19 08:17:52.625 109 12323.38 75.33 55430.90 88888.00 2007-04-19 08:17:52.750 109 12323.40 75.33 55430.88 88888.00 2007-04-19 08:17:52.875 109 12323.48 75.30 55430.88 88888.00 2007-04-19 08:17:53.000 109 12323.50 75.28 55430.82 88888.00 2007-04-19 08:17:53.125 109 12323.38 75.35 55430.88 88888.00 2007-04-19 08:17:53.250 109 12323.33 75.35 55430.90 88888.00 2007-04-19 08:17:53.375 109 12323.35 75.30 55430.90 88888.00 2007-04-19 08:17:53.500 109 12323.33 75.28 55430.90 88888.00 2007-04-19 08:17:53.625 109 12323.27 75.28 55430.88 88888.00 2007-04-19 08:17:53.750 109 12323.27 75.28 55430.95 88888.00 2007-04-19 08:17:53.875 109 12323.35 75.33 55430.93 88888.00 2007-04-19 08:17:54.000 109 12323.38 75.30 55430.90 88888.00 2007-04-19 08:17:54.125 109 12323.45 75.35 55431.00 88888.00 2007-04-19 08:17:54.250 109 12323.42 75.35 55431.03 88888.00 2007-04-19 08:17:54.375 109 12323.35 75.35 55431.03 88888.00 2007-04-19 08:17:54.500 109 12323.33 75.33 55430.97 88888.00 2007-04-19 08:17:54.625 109 12323.38 75.33 55430.97 88888.00 2007-04-19 08:17:54.750 109 12323.45 75.33 55431.03 88888.00 2007-04-19 08:17:54.875 109 12323.42 75.40 55431.07 88888.00 2007-04-19 08:17:55.000 109 12323.33 75.33 55431.03 88888.00 2007-04-19 08:17:55.125 109 12323.27 75.28 55431.03 88888.00 2007-04-19 08:17:55.250 109 12323.35 75.35 55431.07 88888.00 2007-04-19 08:17:55.375 109 12323.38 75.35 55431.07 88888.00 2007-04-19 08:17:55.500 109 12323.30 75.35 55431.10 88888.00 2007-04-19 08:17:55.625 109 12323.35 75.38 55431.07 88888.00 2007-04-19 08:17:55.750 109 12323.33 75.30 55431.07 88888.00 2007-04-19 08:17:55.875 109 12323.33 75.33 55431.10 88888.00 2007-04-19 08:17:56.000 109 12323.33 75.33 55431.10 88888.00 2007-04-19 08:17:56.125 109 12323.30 75.35 55431.10 88888.00 2007-04-19 08:17:56.250 109 12323.33 75.38 55431.12 88888.00 2007-04-19 08:17:56.375 109 12323.40 75.38 55431.12 88888.00 2007-04-19 08:17:56.500 109 12323.42 75.33 55431.10 88888.00 2007-04-19 08:17:56.625 109 12323.42 75.33 55431.12 88888.00 2007-04-19 08:17:56.750 109 12323.38 75.38 55431.15 88888.00 2007-04-19 08:17:56.875 109 12323.33 75.38 55431.15 88888.00 2007-04-19 08:17:57.000 109 12323.35 75.35 55431.12 88888.00 2007-04-19 08:17:57.125 109 12323.38 75.33 55431.15 88888.00 2007-04-19 08:17:57.250 109 12323.42 75.35 55431.12 88888.00 2007-04-19 08:17:57.375 109 12323.48 75.35 55431.12 88888.00 2007-04-19 08:17:57.500 109 12323.45 75.33 55431.20 88888.00 2007-04-19 08:17:57.625 109 12323.40 75.38 55431.22 88888.00 2007-04-19 08:17:57.750 109 12323.45 75.40 55431.22 88888.00 2007-04-19 08:17:57.875 109 12323.45 75.40 55431.22 88888.00 2007-04-19 08:17:58.000 109 12323.42 75.33 55431.22 88888.00 2007-04-19 08:17:58.125 109 12323.45 75.42 55431.28 88888.00 2007-04-19 08:17:58.250 109 12323.42 75.40 55431.30 88888.00 2007-04-19 08:17:58.375 109 12323.42 75.38 55431.28 88888.00 2007-04-19 08:17:58.500 109 12323.35 75.38 55431.30 88888.00 2007-04-19 08:17:58.625 109 12323.38 75.40 55431.30 88888.00 2007-04-19 08:17:58.750 109 12323.42 75.40 55431.32 88888.00 2007-04-19 08:17:58.875 109 12323.48 75.42 55431.32 88888.00 2007-04-19 08:17:59.000 109 12323.38 75.38 55431.32 88888.00 2007-04-19 08:17:59.125 109 12323.35 75.38 55431.35 88888.00 2007-04-19 08:17:59.250 109 12323.40 75.35 55431.32 88888.00 2007-04-19 08:17:59.375 109 12323.40 75.33 55431.30 88888.00 2007-04-19 08:17:59.500 109 12323.40 75.40 55431.35 88888.00 2007-04-19 08:17:59.625 109 12323.33 75.42 55431.35 88888.00 2007-04-19 08:17:59.750 109 12323.30 75.40 55431.35 88888.00 2007-04-19 08:17:59.875 109 12323.35 75.35 55431.35 88888.00 2007-04-19 08:18:00.000 109 12323.40 75.42 55431.38 88888.00 2007-04-19 08:18:00.125 109 12323.33 75.42 55431.40 88888.00 2007-04-19 08:18:00.250 109 12323.30 75.42 55431.38 88888.00 2007-04-19 08:18:00.375 109 12323.33 75.40 55431.38 88888.00 2007-04-19 08:18:00.500 109 12323.25 75.40 55431.38 88888.00 2007-04-19 08:18:00.625 109 12323.25 75.38 55431.38 88888.00 2007-04-19 08:18:00.750 109 12323.27 75.38 55431.38 88888.00 2007-04-19 08:18:00.875 109 12323.35 75.42 55431.40 88888.00 2007-04-19 08:18:01.000 109 12323.38 75.42 55431.40 88888.00 2007-04-19 08:18:01.125 109 12323.35 75.40 55431.45 88888.00 2007-04-19 08:18:01.250 109 12323.33 75.40 55431.53 88888.00 2007-04-19 08:18:01.375 109 12323.27 75.35 55431.47 88888.00 2007-04-19 08:18:01.500 109 12323.30 75.30 55431.45 88888.00 2007-04-19 08:18:01.625 109 12323.38 75.35 55431.50 88888.00 2007-04-19 08:18:01.750 109 12323.42 75.42 55431.53 88888.00 2007-04-19 08:18:01.875 109 12323.38 75.45 55431.50 88888.00 2007-04-19 08:18:02.000 109 12323.40 75.42 55431.50 88888.00 2007-04-19 08:18:02.125 109 12323.38 75.42 55431.50 88888.00 2007-04-19 08:18:02.250 109 12323.38 75.42 55431.53 88888.00 2007-04-19 08:18:02.375 109 12323.33 75.40 55431.53 88888.00 2007-04-19 08:18:02.500 109 12323.30 75.33 55431.50 88888.00 2007-04-19 08:18:02.625 109 12323.35 75.35 55431.55 88888.00 2007-04-19 08:18:02.750 109 12323.42 75.38 55431.55 88888.00 2007-04-19 08:18:02.875 109 12323.33 75.33 55431.57 88888.00 2007-04-19 08:18:03.000 109 12323.25 75.38 55431.57 88888.00 2007-04-19 08:18:03.125 109 12323.27 75.38 55431.60 88888.00 2007-04-19 08:18:03.250 109 12323.25 75.38 55431.60 88888.00 2007-04-19 08:18:03.375 109 12323.27 75.38 55431.60 88888.00 2007-04-19 08:18:03.500 109 12323.25 75.38 55431.57 88888.00 2007-04-19 08:18:03.625 109 12323.17 75.45 55431.62 88888.00 2007-04-19 08:18:03.750 109 12323.17 75.42 55431.62 88888.00 2007-04-19 08:18:03.875 109 12323.20 75.38 55431.62 88888.00 2007-04-19 08:18:04.000 109 12323.20 75.35 55431.62 88888.00 2007-04-19 08:18:04.125 109 12323.20 75.40 55431.68 88888.00 2007-04-19 08:18:04.250 109 12323.20 75.35 55431.68 88888.00 2007-04-19 08:18:04.375 109 12323.17 75.40 55431.68 88888.00 2007-04-19 08:18:04.500 109 12323.17 75.38 55431.65 88888.00 2007-04-19 08:18:04.625 109 12323.17 75.33 55431.62 88888.00 2007-04-19 08:18:04.750 109 12323.23 75.38 55431.68 88888.00 2007-04-19 08:18:04.875 109 12323.17 75.40 55431.70 88888.00 2007-04-19 08:18:05.000 109 12323.12 75.40 55431.65 88888.00 2007-04-19 08:18:05.125 109 12323.12 75.42 55431.68 88888.00 2007-04-19 08:18:05.250 109 12323.17 75.42 55431.70 88888.00 2007-04-19 08:18:05.375 109 12323.25 75.42 55431.72 88888.00 2007-04-19 08:18:05.500 109 12323.20 75.45 55431.72 88888.00 2007-04-19 08:18:05.625 109 12323.25 75.45 55431.72 88888.00 2007-04-19 08:18:05.750 109 12323.27 75.38 55431.75 88888.00 2007-04-19 08:18:05.875 109 12323.20 75.38 55431.78 88888.00 2007-04-19 08:18:06.000 109 12323.17 75.40 55431.78 88888.00 2007-04-19 08:18:06.125 109 12323.25 75.47 55431.80 88888.00 2007-04-19 08:18:06.250 109 12323.23 75.42 55431.80 88888.00 2007-04-19 08:18:06.375 109 12323.23 75.40 55431.80 88888.00 2007-04-19 08:18:06.500 109 12323.20 75.38 55431.80 88888.00 2007-04-19 08:18:06.625 109 12323.17 75.40 55431.82 88888.00 2007-04-19 08:18:06.750 109 12323.17 75.40 55431.85 88888.00 2007-04-19 08:18:06.875 109 12323.23 75.40 55431.82 88888.00 2007-04-19 08:18:07.000 109 12323.17 75.35 55431.80 88888.00 2007-04-19 08:18:07.125 109 12323.12 75.38 55431.82 88888.00 2007-04-19 08:18:07.250 109 12323.15 75.40 55431.85 88888.00 2007-04-19 08:18:07.375 109 12323.17 75.42 55431.85 88888.00 2007-04-19 08:18:07.500 109 12323.15 75.40 55431.82 88888.00 2007-04-19 08:18:07.625 109 12323.17 75.35 55431.80 88888.00 2007-04-19 08:18:07.750 109 12323.27 75.38 55431.85 88888.00 2007-04-19 08:18:07.875 109 12323.27 75.42 55431.90 88888.00 2007-04-19 08:18:08.000 109 12323.20 75.40 55431.88 88888.00 2007-04-19 08:18:08.125 109 12323.20 75.40 55431.88 88888.00 2007-04-19 08:18:08.250 109 12323.17 75.42 55431.88 88888.00 2007-04-19 08:18:08.375 109 12323.17 75.47 55431.88 88888.00 2007-04-19 08:18:08.500 109 12323.17 75.42 55431.88 88888.00 2007-04-19 08:18:08.625 109 12323.15 75.40 55431.88 88888.00 2007-04-19 08:18:08.750 109 12323.17 75.38 55431.88 88888.00 2007-04-19 08:18:08.875 109 12323.23 75.40 55431.90 88888.00 2007-04-19 08:18:09.000 109 12323.25 75.40 55431.90 88888.00 2007-04-19 08:18:09.125 109 12323.30 75.42 55431.90 88888.00 2007-04-19 08:18:09.250 109 12323.30 75.45 55431.95 88888.00 2007-04-19 08:18:09.375 109 12323.25 75.42 55431.95 88888.00 2007-04-19 08:18:09.500 109 12323.20 75.42 55431.97 88888.00 2007-04-19 08:18:09.625 109 12323.23 75.40 55432.00 88888.00 2007-04-19 08:18:09.750 109 12323.20 75.38 55431.97 88888.00 2007-04-19 08:18:09.875 109 12323.20 75.40 55431.97 88888.00 2007-04-19 08:18:10.000 109 12323.17 75.38 55431.95 88888.00 2007-04-19 08:18:10.125 109 12323.15 75.38 55431.95 88888.00 2007-04-19 08:18:10.250 109 12323.15 75.38 55431.97 88888.00 2007-04-19 08:18:10.375 109 12323.17 75.40 55432.00 88888.00 2007-04-19 08:18:10.500 109 12323.25 75.42 55432.00 88888.00 2007-04-19 08:18:10.625 109 12323.25 75.42 55432.00 88888.00 2007-04-19 08:18:10.750 109 12323.27 75.40 55432.03 88888.00 2007-04-19 08:18:10.875 109 12323.25 75.38 55432.03 88888.00 2007-04-19 08:18:11.000 109 12323.23 75.35 55432.03 88888.00 2007-04-19 08:18:11.125 109 12323.23 75.40 55432.03 88888.00 2007-04-19 08:18:11.250 109 12323.23 75.40 55432.03 88888.00 2007-04-19 08:18:11.375 109 12323.23 75.42 55432.05 88888.00 2007-04-19 08:18:11.500 109 12323.23 75.42 55432.05 88888.00 2007-04-19 08:18:11.625 109 12323.23 75.42 55432.05 88888.00 2007-04-19 08:18:11.750 109 12323.17 75.42 55432.07 88888.00 2007-04-19 08:18:11.875 109 12323.17 75.42 55432.05 88888.00 2007-04-19 08:18:12.000 109 12323.20 75.42 55432.05 88888.00 2007-04-19 08:18:12.125 109 12323.15 75.38 55432.05 88888.00 2007-04-19 08:18:12.250 109 12323.12 75.38 55432.05 88888.00 2007-04-19 08:18:12.375 109 12323.15 75.45 55432.12 88888.00 2007-04-19 08:18:12.500 109 12323.10 75.40 55432.10 88888.00 2007-04-19 08:18:12.625 109 12323.08 75.42 55432.10 88888.00 2007-04-19 08:18:12.750 109 12323.12 75.50 55432.10 88888.00 2007-04-19 08:18:12.875 109 12323.15 75.50 55432.12 88888.00 2007-04-19 08:18:13.000 109 12323.17 75.47 55432.12 88888.00 2007-04-19 08:18:13.125 109 12323.17 75.42 55432.12 88888.00 2007-04-19 08:18:13.250 109 12323.17 75.50 55432.12 88888.00 2007-04-19 08:18:13.375 109 12323.12 75.45 55432.10 88888.00 2007-04-19 08:18:13.500 109 12323.02 75.40 55432.12 88888.00 2007-04-19 08:18:13.625 109 12323.10 75.42 55432.12 88888.00 2007-04-19 08:18:13.750 109 12323.12 75.42 55432.12 88888.00 2007-04-19 08:18:13.875 109 12323.15 75.42 55432.12 88888.00 2007-04-19 08:18:14.000 109 12323.15 75.40 55432.10 88888.00 2007-04-19 08:18:14.125 109 12323.23 75.42 55432.12 88888.00 2007-04-19 08:18:14.250 109 12323.23 75.40 55432.15 88888.00 2007-04-19 08:18:14.375 109 12323.23 75.45 55432.18 88888.00 2007-04-19 08:18:14.500 109 12323.20 75.42 55432.18 88888.00 2007-04-19 08:18:14.625 109 12323.25 75.40 55432.18 88888.00 2007-04-19 08:18:14.750 109 12323.23 75.38 55432.18 88888.00 2007-04-19 08:18:14.875 109 12323.23 75.42 55432.20 88888.00 2007-04-19 08:18:15.000 109 12323.25 75.50 55432.22 88888.00 2007-04-19 08:18:15.125 109 12323.23 75.47 55432.25 88888.00 2007-04-19 08:18:15.250 109 12323.15 75.42 55432.22 88888.00 2007-04-19 08:18:15.375 109 12323.20 75.47 55432.22 88888.00 2007-04-19 08:18:15.500 109 12323.20 75.50 55432.20 88888.00 2007-04-19 08:18:15.625 109 12323.15 75.42 55432.22 88888.00 2007-04-19 08:18:15.750 109 12323.15 75.42 55432.22 88888.00 2007-04-19 08:18:15.875 109 12323.12 75.45 55432.22 88888.00 2007-04-19 08:18:16.000 109 12323.17 75.42 55432.22 88888.00 2007-04-19 08:18:16.125 109 12323.20 75.40 55432.22 88888.00 2007-04-19 08:18:16.250 109 12323.23 75.38 55432.22 88888.00 2007-04-19 08:18:16.375 109 12323.25 75.38 55432.20 88888.00 2007-04-19 08:18:16.500 109 12323.20 75.42 55432.20 88888.00 2007-04-19 08:18:16.625 109 12323.20 75.45 55432.22 88888.00 2007-04-19 08:18:16.750 109 12323.23 75.40 55432.25 88888.00 2007-04-19 08:18:16.875 109 12323.20 75.40 55432.28 88888.00 2007-04-19 08:18:17.000 109 12323.17 75.42 55432.25 88888.00 2007-04-19 08:18:17.125 109 12323.17 75.45 55432.25 88888.00 2007-04-19 08:18:17.250 109 12323.20 75.55 55432.30 88888.00 2007-04-19 08:18:17.375 109 12323.23 75.53 55432.28 88888.00 2007-04-19 08:18:17.500 109 12323.20 75.45 55432.28 88888.00 2007-04-19 08:18:17.625 109 12323.23 75.45 55432.32 88888.00 2007-04-19 08:18:17.750 109 12323.20 75.42 55432.32 88888.00 2007-04-19 08:18:17.875 109 12323.23 75.45 55432.32 88888.00 2007-04-19 08:18:18.000 109 12323.27 75.45 55432.32 88888.00 2007-04-19 08:18:18.125 109 12323.30 75.50 55432.35 88888.00 2007-04-19 08:18:18.250 109 12323.25 75.42 55432.35 88888.00 2007-04-19 08:18:18.375 109 12323.23 75.42 55432.30 88888.00 2007-04-19 08:18:18.500 109 12323.23 75.45 55432.32 88888.00 2007-04-19 08:18:18.625 109 12323.30 75.47 55432.35 88888.00 2007-04-19 08:18:18.750 109 12323.33 75.47 55432.40 88888.00 2007-04-19 08:18:18.875 109 12323.27 75.42 55432.38 88888.00 2007-04-19 08:18:19.000 109 12323.27 75.38 55432.32 88888.00 2007-04-19 08:18:19.125 109 12323.25 75.40 55432.32 88888.00 2007-04-19 08:18:19.250 109 12323.20 75.35 55432.35 88888.00 2007-04-19 08:18:19.375 109 12323.17 75.33 55432.35 88888.00 2007-04-19 08:18:19.500 109 12323.15 75.38 55432.35 88888.00 2007-04-19 08:18:19.625 109 12323.17 75.45 55432.38 88888.00 2007-04-19 08:18:19.750 109 12323.23 75.42 55432.38 88888.00 2007-04-19 08:18:19.875 109 12323.20 75.40 55432.38 88888.00 2007-04-19 08:18:20.000 109 12323.17 75.38 55432.40 88888.00 2007-04-19 08:18:20.125 109 12323.15 75.40 55432.40 88888.00 2007-04-19 08:18:20.250 109 12323.10 75.42 55432.40 88888.00 2007-04-19 08:18:20.375 109 12323.12 75.42 55432.40 88888.00 2007-04-19 08:18:20.500 109 12323.15 75.40 55432.40 88888.00 2007-04-19 08:18:20.625 109 12323.15 75.47 55432.40 88888.00 2007-04-19 08:18:20.750 109 12323.20 75.42 55432.40 88888.00 2007-04-19 08:18:20.875 109 12323.23 75.40 55432.38 88888.00 2007-04-19 08:18:21.000 109 12323.27 75.42 55432.38 88888.00 2007-04-19 08:18:21.125 109 12323.23 75.40 55432.38 88888.00 2007-04-19 08:18:21.250 109 12323.17 75.40 55432.38 88888.00 2007-04-19 08:18:21.375 109 12323.23 75.42 55432.38 88888.00 2007-04-19 08:18:21.500 109 12323.20 75.50 55432.40 88888.00 2007-04-19 08:18:21.625 109 12323.25 75.45 55432.43 88888.00 2007-04-19 08:18:21.750 109 12323.25 75.42 55432.43 88888.00 2007-04-19 08:18:21.875 109 12323.20 75.45 55432.43 88888.00 2007-04-19 08:18:22.000 109 12323.20 75.42 55432.40 88888.00 2007-04-19 08:18:22.125 109 12323.20 75.40 55432.43 88888.00 2007-04-19 08:18:22.250 109 12323.17 75.40 55432.43 88888.00 2007-04-19 08:18:22.375 109 12323.20 75.40 55432.45 88888.00 2007-04-19 08:18:22.500 109 12323.20 75.42 55432.43 88888.00 2007-04-19 08:18:22.625 109 12323.12 75.38 55432.45 88888.00 2007-04-19 08:18:22.750 109 12323.12 75.35 55432.45 88888.00 2007-04-19 08:18:22.875 109 12323.20 75.42 55432.47 88888.00 2007-04-19 08:18:23.000 109 12323.25 75.47 55432.50 88888.00 2007-04-19 08:18:23.125 109 12323.25 75.42 55432.53 88888.00 2007-04-19 08:18:23.250 109 12323.15 75.40 55432.50 88888.00 2007-04-19 08:18:23.375 109 12323.15 75.45 55432.55 88888.00 2007-04-19 08:18:23.500 109 12323.17 75.45 55432.55 88888.00 2007-04-19 08:18:23.625 109 12323.17 75.42 55432.50 88888.00 2007-04-19 08:18:23.750 109 12323.20 75.42 55432.47 88888.00 2007-04-19 08:18:23.875 109 12323.23 75.45 55432.53 88888.00 2007-04-19 08:18:24.000 109 12323.20 75.47 55432.50 88888.00 2007-04-19 08:18:24.125 109 12323.25 75.45 55432.50 88888.00 2007-04-19 08:18:24.250 109 12323.23 75.50 55432.53 88888.00 2007-04-19 08:18:24.375 109 12323.23 75.50 55432.53 88888.00 2007-04-19 08:18:24.500 109 12323.17 75.45 55432.53 88888.00 2007-04-19 08:18:24.625 109 12323.15 75.40 55432.47 88888.00 2007-04-19 08:18:24.750 109 12323.25 75.42 55432.50 88888.00 2007-04-19 08:18:24.875 109 12323.25 75.47 55432.55 88888.00 2007-04-19 08:18:25.000 109 12323.27 75.50 55432.53 88888.00 2007-04-19 08:18:25.125 109 12323.25 75.47 55432.50 88888.00 2007-04-19 08:18:25.250 109 12323.27 75.40 55432.53 88888.00 2007-04-19 08:18:25.375 109 12323.30 75.40 55432.50 88888.00 2007-04-19 08:18:25.500 109 12323.33 75.42 55432.53 88888.00 2007-04-19 08:18:25.625 109 12323.33 75.47 55432.53 88888.00 2007-04-19 08:18:25.750 109 12323.25 75.50 55432.53 88888.00 2007-04-19 08:18:25.875 109 12323.25 75.47 55432.55 88888.00 2007-04-19 08:18:26.000 109 12323.30 75.47 55432.53 88888.00 2007-04-19 08:18:26.125 109 12323.27 75.47 55432.50 88888.00 2007-04-19 08:18:26.250 109 12323.20 75.40 55432.50 88888.00 2007-04-19 08:18:26.375 109 12323.20 75.42 55432.47 88888.00 2007-04-19 08:18:26.500 109 12323.23 75.40 55432.53 88888.00 2007-04-19 08:18:26.625 109 12323.27 75.45 55432.60 88888.00 2007-04-19 08:18:26.750 109 12323.27 75.50 55432.60 88888.00 2007-04-19 08:18:26.875 109 12323.33 75.50 55432.60 88888.00 2007-04-19 08:18:27.000 109 12323.25 75.42 55432.55 88888.00 2007-04-19 08:18:27.125 109 12323.23 75.47 55432.57 88888.00 2007-04-19 08:18:27.250 109 12323.20 75.47 55432.57 88888.00 2007-04-19 08:18:27.375 109 12323.20 75.42 55432.60 88888.00 2007-04-19 08:18:27.500 109 12323.17 75.42 55432.57 88888.00 2007-04-19 08:18:27.625 109 12323.20 75.47 55432.57 88888.00 2007-04-19 08:18:27.750 109 12323.10 75.40 55432.55 88888.00 2007-04-19 08:18:27.875 109 12323.12 75.42 55432.57 88888.00 2007-04-19 08:18:28.000 109 12323.23 75.42 55432.60 88888.00 2007-04-19 08:18:28.125 109 12323.23 75.38 55432.60 88888.00 2007-04-19 08:18:28.250 109 12323.20 75.40 55432.60 88888.00 2007-04-19 08:18:28.375 109 12323.20 75.45 55432.60 88888.00 2007-04-19 08:18:28.500 109 12323.17 75.42 55432.62 88888.00 2007-04-19 08:18:28.625 109 12323.17 75.42 55432.60 88888.00 2007-04-19 08:18:28.750 109 12323.23 75.42 55432.60 88888.00 2007-04-19 08:18:28.875 109 12323.27 75.42 55432.57 88888.00 2007-04-19 08:18:29.000 109 12323.33 75.45 55432.57 88888.00 2007-04-19 08:18:29.125 109 12323.30 75.47 55432.60 88888.00 2007-04-19 08:18:29.250 109 12323.27 75.42 55432.60 88888.00 2007-04-19 08:18:29.375 109 12323.25 75.47 55432.60 88888.00 2007-04-19 08:18:29.500 109 12323.20 75.47 55432.57 88888.00 2007-04-19 08:18:29.625 109 12323.15 75.42 55432.55 88888.00 2007-04-19 08:18:29.750 109 12323.20 75.35 55432.53 88888.00 2007-04-19 08:18:29.875 109 12323.20 75.40 55432.55 88888.00 2007-04-19 08:18:30.000 109 12323.17 75.42 55432.53 88888.00 2007-04-19 08:18:30.125 109 12323.17 75.50 55432.57 88888.00 2007-04-19 08:18:30.250 109 12323.23 75.45 55432.60 88888.00 2007-04-19 08:18:30.375 109 12323.27 75.42 55432.62 88888.00 2007-04-19 08:18:30.500 109 12323.25 75.42 55432.60 88888.00 2007-04-19 08:18:30.625 109 12323.27 75.42 55432.60 88888.00 2007-04-19 08:18:30.750 109 12323.35 75.47 55432.62 88888.00 2007-04-19 08:18:30.875 109 12323.35 75.47 55432.62 88888.00 2007-04-19 08:18:31.000 109 12323.30 75.42 55432.57 88888.00 2007-04-19 08:18:31.125 109 12323.30 75.40 55432.60 88888.00 2007-04-19 08:18:31.250 109 12323.25 75.40 55432.62 88888.00 2007-04-19 08:18:31.375 109 12323.25 75.42 55432.62 88888.00 2007-04-19 08:18:31.500 109 12323.23 75.38 55432.57 88888.00 2007-04-19 08:18:31.625 109 12323.20 75.35 55432.55 88888.00 2007-04-19 08:18:31.750 109 12323.20 75.33 55432.55 88888.00 2007-04-19 08:18:31.875 109 12323.23 75.42 55432.60 88888.00 2007-04-19 08:18:32.000 109 12323.30 75.47 55432.62 88888.00 2007-04-19 08:18:32.125 109 12323.35 75.47 55432.65 88888.00 2007-04-19 08:18:32.250 109 12323.38 75.40 55432.65 88888.00 2007-04-19 08:18:32.375 109 12323.42 75.40 55432.65 88888.00 2007-04-19 08:18:32.500 109 12323.30 75.38 55432.65 88888.00 2007-04-19 08:18:32.625 109 12323.33 75.42 55432.65 88888.00 2007-04-19 08:18:32.750 109 12323.33 75.45 55432.65 88888.00 2007-04-19 08:18:32.875 109 12323.27 75.40 55432.65 88888.00 2007-04-19 08:18:33.000 109 12323.25 75.42 55432.65 88888.00 2007-04-19 08:18:33.125 109 12323.27 75.45 55432.68 88888.00 2007-04-19 08:18:33.250 109 12323.33 75.40 55432.65 88888.00 2007-04-19 08:18:33.375 109 12323.38 75.38 55432.60 88888.00 2007-04-19 08:18:33.500 109 12323.45 75.42 55432.65 88888.00 2007-04-19 08:18:33.625 109 12323.40 75.45 55432.68 88888.00 2007-04-19 08:18:33.750 109 12323.33 75.47 55432.70 88888.00 2007-04-19 08:18:33.875 109 12323.27 75.40 55432.68 88888.00 2007-04-19 08:18:34.000 109 12323.27 75.40 55432.65 88888.00 2007-04-19 08:18:34.125 109 12323.33 75.40 55432.68 88888.00 2007-04-19 08:18:34.250 109 12323.30 75.38 55432.70 88888.00 2007-04-19 08:18:34.375 109 12323.30 75.40 55432.70 88888.00 2007-04-19 08:18:34.500 109 12323.30 75.42 55432.70 88888.00 2007-04-19 08:18:34.625 109 12323.35 75.42 55432.70 88888.00 2007-04-19 08:18:34.750 109 12323.40 75.42 55432.70 88888.00 2007-04-19 08:18:34.875 109 12323.33 75.40 55432.72 88888.00 2007-04-19 08:18:35.000 109 12323.25 75.38 55432.72 88888.00 2007-04-19 08:18:35.125 109 12323.20 75.38 55432.72 88888.00 2007-04-19 08:18:35.250 109 12323.25 75.38 55432.72 88888.00 2007-04-19 08:18:35.375 109 12323.38 75.42 55432.72 88888.00 2007-04-19 08:18:35.500 109 12323.30 75.42 55432.68 88888.00 2007-04-19 08:18:35.625 109 12323.33 75.47 55432.70 88888.00 2007-04-19 08:18:35.750 109 12323.38 75.53 55432.72 88888.00 2007-04-19 08:18:35.875 109 12323.35 75.45 55432.72 88888.00 2007-04-19 08:18:36.000 109 12323.25 75.35 55432.68 88888.00 2007-04-19 08:18:36.125 109 12323.23 75.38 55432.72 88888.00 2007-04-19 08:18:36.250 109 12323.35 75.40 55432.75 88888.00 2007-04-19 08:18:36.375 109 12323.40 75.40 55432.72 88888.00 2007-04-19 08:18:36.500 109 12323.40 75.42 55432.72 88888.00 2007-04-19 08:18:36.625 109 12323.30 75.45 55432.72 88888.00 2007-04-19 08:18:36.750 109 12323.25 75.40 55432.72 88888.00 2007-04-19 08:18:36.875 109 12323.35 75.45 55432.75 88888.00 2007-04-19 08:18:37.000 109 12323.48 75.47 55432.72 88888.00 2007-04-19 08:18:37.125 109 12323.45 75.47 55432.75 88888.00 2007-04-19 08:18:37.250 109 12323.40 75.47 55432.78 88888.00 2007-04-19 08:18:37.375 109 12323.42 75.47 55432.75 88888.00 2007-04-19 08:18:37.500 109 12323.40 75.40 55432.75 88888.00 2007-04-19 08:18:37.625 109 12323.35 75.45 55432.78 88888.00 2007-04-19 08:18:37.750 109 12323.42 75.47 55432.78 88888.00 2007-04-19 08:18:37.875 109 12323.48 75.47 55432.75 88888.00 2007-04-19 08:18:38.000 109 12323.45 75.50 55432.75 88888.00 2007-04-19 08:18:38.125 109 12323.38 75.47 55432.75 88888.00 2007-04-19 08:18:38.250 109 12323.35 75.38 55432.72 88888.00 2007-04-19 08:18:38.375 109 12323.45 75.40 55432.75 88888.00 2007-04-19 08:18:38.500 109 12323.58 75.47 55432.78 88888.00 2007-04-19 08:18:38.625 109 12323.62 75.55 55432.80 88888.00 2007-04-19 08:18:38.750 109 12323.50 75.47 55432.75 88888.00 2007-04-19 08:18:38.875 109 12323.38 75.40 55432.72 88888.00 2007-04-19 08:18:39.000 109 12323.35 75.42 55432.72 88888.00 2007-04-19 08:18:39.125 109 12323.42 75.47 55432.75 88888.00 2007-04-19 08:18:39.250 109 12323.48 75.45 55432.78 88888.00 2007-04-19 08:18:39.375 109 12323.50 75.47 55432.78 88888.00 2007-04-19 08:18:39.500 109 12323.45 75.47 55432.78 88888.00 2007-04-19 08:18:39.625 109 12323.42 75.42 55432.80 88888.00 2007-04-19 08:18:39.750 109 12323.45 75.50 55432.82 88888.00 2007-04-19 08:18:39.875 109 12323.45 75.53 55432.80 88888.00 2007-04-19 08:18:40.000 109 12323.45 75.50 55432.78 88888.00 2007-04-19 08:18:40.125 109 12323.40 75.45 55432.80 88888.00 2007-04-19 08:18:40.250 109 12323.35 75.45 55432.80 88888.00 2007-04-19 08:18:40.375 109 12323.42 75.47 55432.78 88888.00 2007-04-19 08:18:40.500 109 12323.42 75.47 55432.78 88888.00 2007-04-19 08:18:40.625 109 12323.42 75.42 55432.78 88888.00 2007-04-19 08:18:40.750 109 12323.45 75.45 55432.80 88888.00 2007-04-19 08:18:40.875 109 12323.50 75.50 55432.80 88888.00 2007-04-19 08:18:41.000 109 12323.50 75.45 55432.78 88888.00 2007-04-19 08:18:41.125 109 12323.45 75.40 55432.75 88888.00 2007-04-19 08:18:41.250 109 12323.45 75.45 55432.80 88888.00 2007-04-19 08:18:41.375 109 12323.55 75.47 55432.80 88888.00 2007-04-19 08:18:41.500 109 12323.50 75.45 55432.80 88888.00 2007-04-19 08:18:41.625 109 12323.48 75.45 55432.82 88888.00 2007-04-19 08:18:41.750 109 12323.55 75.47 55432.82 88888.00 2007-04-19 08:18:41.875 109 12323.48 75.42 55432.80 88888.00 2007-04-19 08:18:42.000 109 12323.50 75.45 55432.80 88888.00 2007-04-19 08:18:42.125 109 12323.58 75.50 55432.82 88888.00 2007-04-19 08:18:42.250 109 12323.52 75.50 55432.80 88888.00 2007-04-19 08:18:42.375 109 12323.58 75.53 55432.80 88888.00 2007-04-19 08:18:42.500 109 12323.60 75.47 55432.78 88888.00 2007-04-19 08:18:42.625 109 12323.58 75.47 55432.78 88888.00 2007-04-19 08:18:42.750 109 12323.58 75.47 55432.80 88888.00 2007-04-19 08:18:42.875 109 12323.58 75.47 55432.82 88888.00 2007-04-19 08:18:43.000 109 12323.55 75.42 55432.82 88888.00 2007-04-19 08:18:43.125 109 12323.55 75.42 55432.82 88888.00 2007-04-19 08:18:43.250 109 12323.58 75.45 55432.88 88888.00 2007-04-19 08:18:43.375 109 12323.62 75.45 55432.88 88888.00 2007-04-19 08:18:43.500 109 12323.60 75.47 55432.85 88888.00 2007-04-19 08:18:43.625 109 12323.60 75.58 55432.88 88888.00 2007-04-19 08:18:43.750 109 12323.62 75.55 55432.85 88888.00 2007-04-19 08:18:43.875 109 12323.65 75.50 55432.85 88888.00 2007-04-19 08:18:44.000 109 12323.62 75.50 55432.82 88888.00 2007-04-19 08:18:44.125 109 12323.58 75.53 55432.85 88888.00 2007-04-19 08:18:44.250 109 12323.58 75.55 55432.88 88888.00 2007-04-19 08:18:44.375 109 12323.65 75.58 55432.88 88888.00 2007-04-19 08:18:44.500 109 12323.65 75.53 55432.88 88888.00 2007-04-19 08:18:44.625 109 12323.60 75.53 55432.85 88888.00 2007-04-19 08:18:44.750 109 12323.50 75.50 55432.85 88888.00 2007-04-19 08:18:44.875 109 12323.50 75.53 55432.85 88888.00 2007-04-19 08:18:45.000 109 12323.50 75.53 55432.82 88888.00 2007-04-19 08:18:45.125 109 12323.55 75.53 55432.85 88888.00 2007-04-19 08:18:45.250 109 12323.58 75.58 55432.85 88888.00 2007-04-19 08:18:45.375 109 12323.60 75.60 55432.85 88888.00 2007-04-19 08:18:45.500 109 12323.62 75.53 55432.85 88888.00 2007-04-19 08:18:45.625 109 12323.60 75.50 55432.85 88888.00 2007-04-19 08:18:45.750 109 12323.60 75.53 55432.88 88888.00 2007-04-19 08:18:45.875 109 12323.52 75.53 55432.85 88888.00 2007-04-19 08:18:46.000 109 12323.48 75.47 55432.85 88888.00 2007-04-19 08:18:46.125 109 12323.45 75.47 55432.85 88888.00 2007-04-19 08:18:46.250 109 12323.48 75.50 55432.88 88888.00 2007-04-19 08:18:46.375 109 12323.58 75.55 55432.90 88888.00 2007-04-19 08:18:46.500 109 12323.58 75.53 55432.88 88888.00 2007-04-19 08:18:46.625 109 12323.50 75.53 55432.85 88888.00 2007-04-19 08:18:46.750 109 12323.48 75.50 55432.82 88888.00 2007-04-19 08:18:46.875 109 12323.58 75.55 55432.85 88888.00 2007-04-19 08:18:47.000 109 12323.62 75.58 55432.82 88888.00 2007-04-19 08:18:47.125 109 12323.48 75.50 55432.85 88888.00 2007-04-19 08:18:47.250 109 12323.50 75.55 55432.85 88888.00 2007-04-19 08:18:47.375 109 12323.58 75.53 55432.82 88888.00 2007-04-19 08:18:47.500 109 12323.60 75.50 55432.85 88888.00 2007-04-19 08:18:47.625 109 12323.62 75.55 55432.90 88888.00 2007-04-19 08:18:47.750 109 12323.60 75.62 55432.88 88888.00 2007-04-19 08:18:47.875 109 12323.58 75.58 55432.82 88888.00 2007-04-19 08:18:48.000 109 12323.60 75.55 55432.85 88888.00 2007-04-19 08:18:48.125 109 12323.62 75.58 55432.90 88888.00 2007-04-19 08:18:48.250 109 12323.62 75.58 55432.90 88888.00 2007-04-19 08:18:48.375 109 12323.70 75.60 55432.88 88888.00 2007-04-19 08:18:48.500 109 12323.67 75.60 55432.85 88888.00 2007-04-19 08:18:48.625 109 12323.62 75.62 55432.90 88888.00 2007-04-19 08:18:48.750 109 12323.58 75.58 55432.90 88888.00 2007-04-19 08:18:48.875 109 12323.58 75.50 55432.88 88888.00 2007-04-19 08:18:49.000 109 12323.55 75.50 55432.88 88888.00 2007-04-19 08:18:49.125 109 12323.62 75.60 55432.88 88888.00 2007-04-19 08:18:49.250 109 12323.67 75.62 55432.90 88888.00 2007-04-19 08:18:49.375 109 12323.67 75.55 55432.85 88888.00 2007-04-19 08:18:49.500 109 12323.67 75.53 55432.82 88888.00 2007-04-19 08:18:49.625 109 12323.70 75.58 55432.85 88888.00 2007-04-19 08:18:49.750 109 12323.70 75.62 55432.85 88888.00 2007-04-19 08:18:49.875 109 12323.62 75.58 55432.85 88888.00 2007-04-19 08:18:50.000 109 12323.60 75.58 55432.88 88888.00 2007-04-19 08:18:50.125 109 12323.62 75.60 55432.90 88888.00 2007-04-19 08:18:50.250 109 12323.70 75.65 55432.88 88888.00 2007-04-19 08:18:50.375 109 12323.75 75.62 55432.90 88888.00 2007-04-19 08:18:50.500 109 12323.75 75.58 55432.88 88888.00 2007-04-19 08:18:50.625 109 12323.75 75.55 55432.88 88888.00 2007-04-19 08:18:50.750 109 12323.70 75.58 55432.88 88888.00 2007-04-19 08:18:50.875 109 12323.67 75.62 55432.88 88888.00 2007-04-19 08:18:51.000 109 12323.62 75.62 55432.85 88888.00 2007-04-19 08:18:51.125 109 12323.65 75.58 55432.85 88888.00 2007-04-19 08:18:51.250 109 12323.65 75.60 55432.85 88888.00 2007-04-19 08:18:51.375 109 12323.62 75.60 55432.88 88888.00 2007-04-19 08:18:51.500 109 12323.58 75.67 55432.93 88888.00 2007-04-19 08:18:51.625 109 12323.52 75.65 55432.93 88888.00 2007-04-19 08:18:51.750 109 12323.50 75.58 55432.90 88888.00 2007-04-19 08:18:51.875 109 12323.55 75.58 55432.88 88888.00 2007-04-19 08:18:52.000 109 12323.62 75.65 55432.88 88888.00 2007-04-19 08:18:52.125 109 12323.70 75.70 55432.90 88888.00 2007-04-19 08:18:52.250 109 12323.70 75.65 55432.88 88888.00 2007-04-19 08:18:52.375 109 12323.67 75.62 55432.88 88888.00 2007-04-19 08:18:52.500 109 12323.73 75.62 55432.90 88888.00 2007-04-19 08:18:52.625 109 12323.80 75.70 55432.90 88888.00 2007-04-19 08:18:52.750 109 12323.85 75.70 55432.90 88888.00 2007-04-19 08:18:52.875 109 12323.73 75.67 55432.90 88888.00 2007-04-19 08:18:53.000 109 12323.67 75.75 55432.88 88888.00 2007-04-19 08:18:53.125 109 12323.67 75.70 55432.93 88888.00 2007-04-19 08:18:53.250 109 12323.70 75.65 55432.93 88888.00 2007-04-19 08:18:53.375 109 12323.70 75.67 55432.93 88888.00 2007-04-19 08:18:53.500 109 12323.70 75.67 55432.90 88888.00 2007-04-19 08:18:53.625 109 12323.75 75.72 55432.93 88888.00 2007-04-19 08:18:53.750 109 12323.70 75.72 55432.95 88888.00 2007-04-19 08:18:53.875 109 12323.62 75.70 55432.93 88888.00 2007-04-19 08:18:54.000 109 12323.60 75.72 55432.93 88888.00 2007-04-19 08:18:54.125 109 12323.62 75.75 55432.90 88888.00 2007-04-19 08:18:54.250 109 12323.55 75.72 55432.90 88888.00 2007-04-19 08:18:54.375 109 12323.58 75.75 55432.90 88888.00 2007-04-19 08:18:54.500 109 12323.55 75.75 55432.93 88888.00 2007-04-19 08:18:54.625 109 12323.62 75.72 55432.88 88888.00 2007-04-19 08:18:54.750 109 12323.67 75.75 55432.93 88888.00 2007-04-19 08:18:54.875 109 12323.70 75.80 55432.95 88888.00 2007-04-19 08:18:55.000 109 12323.67 75.72 55432.93 88888.00 2007-04-19 08:18:55.125 109 12323.65 75.78 55432.93 88888.00 2007-04-19 08:18:55.250 109 12323.65 75.72 55432.93 88888.00 2007-04-19 08:18:55.375 109 12323.62 75.72 55432.95 88888.00 2007-04-19 08:18:55.500 109 12323.60 75.78 55432.93 88888.00 2007-04-19 08:18:55.625 109 12323.62 75.75 55432.93 88888.00 2007-04-19 08:18:55.750 109 12323.62 75.70 55432.90 88888.00 2007-04-19 08:18:55.875 109 12323.67 75.78 55432.90 88888.00 2007-04-19 08:18:56.000 109 12323.77 75.80 55432.93 88888.00 2007-04-19 08:18:56.125 109 12323.77 75.78 55432.95 88888.00 2007-04-19 08:18:56.250 109 12323.75 75.75 55432.93 88888.00 2007-04-19 08:18:56.375 109 12323.80 75.80 55432.93 88888.00 2007-04-19 08:18:56.500 109 12323.77 75.80 55432.93 88888.00 2007-04-19 08:18:56.625 109 12323.75 75.80 55432.93 88888.00 2007-04-19 08:18:56.750 109 12323.77 75.75 55432.93 88888.00 2007-04-19 08:18:56.875 109 12323.77 75.70 55432.93 88888.00 2007-04-19 08:18:57.000 109 12323.80 75.67 55432.93 88888.00 2007-04-19 08:18:57.125 109 12323.83 75.75 55432.93 88888.00 2007-04-19 08:18:57.250 109 12323.83 75.72 55432.95 88888.00 2007-04-19 08:18:57.375 109 12323.85 75.72 55432.95 88888.00 2007-04-19 08:18:57.500 109 12323.83 75.75 55432.95 88888.00 2007-04-19 08:18:57.625 109 12323.85 75.83 55432.93 88888.00 2007-04-19 08:18:57.750 109 12323.80 75.78 55432.90 88888.00 2007-04-19 08:18:57.875 109 12323.83 75.78 55432.93 88888.00 2007-04-19 08:18:58.000 109 12323.83 75.72 55432.93 88888.00 2007-04-19 08:18:58.125 109 12323.80 75.72 55432.93 88888.00 2007-04-19 08:18:58.250 109 12323.83 75.78 55432.90 88888.00 2007-04-19 08:18:58.375 109 12323.88 75.78 55432.90 88888.00 2007-04-19 08:18:58.500 109 12323.98 75.83 55432.93 88888.00 2007-04-19 08:18:58.625 109 12323.95 75.85 55432.93 88888.00 2007-04-19 08:18:58.750 109 12323.83 75.85 55432.95 88888.00 2007-04-19 08:18:58.875 109 12323.83 75.78 55432.95 88888.00 2007-04-19 08:18:59.000 109 12323.85 75.72 55432.93 88888.00 2007-04-19 08:18:59.125 109 12323.88 75.78 55432.90 88888.00 2007-04-19 08:18:59.250 109 12323.88 75.75 55432.90 88888.00 2007-04-19 08:18:59.375 109 12323.92 75.80 55432.95 88888.00 2007-04-19 08:18:59.500 109 12323.90 75.80 55432.97 88888.00 2007-04-19 08:18:59.625 109 12323.85 75.85 55432.95 88888.00 2007-04-19 08:18:59.750 109 12323.88 75.85 55432.97 88888.00 2007-04-19 08:18:59.875 109 12323.88 75.83 55432.97 88888.00 2007-04-19 08:19:00.000 109 12323.88 75.78 55432.95 88888.00 2007-04-19 08:19:00.125 109 12323.98 75.80 55432.97 88888.00 2007-04-19 08:19:00.250 109 12323.98 75.83 55432.97 88888.00 2007-04-19 08:19:00.375 109 12323.92 75.83 55432.93 88888.00 2007-04-19 08:19:00.500 109 12323.98 75.83 55432.95 88888.00 2007-04-19 08:19:00.625 109 12324.00 75.80 55432.93 88888.00 2007-04-19 08:19:00.750 109 12323.92 75.72 55432.90 88888.00 2007-04-19 08:19:00.875 109 12323.92 75.78 55432.90 88888.00 2007-04-19 08:19:01.000 109 12324.05 75.85 55432.95 88888.00 2007-04-19 08:19:01.125 109 12324.12 75.88 55432.95 88888.00 2007-04-19 08:19:01.250 109 12324.02 75.80 55432.93 88888.00 2007-04-19 08:19:01.375 109 12324.00 75.80 55432.93 88888.00 2007-04-19 08:19:01.500 109 12324.02 75.88 55432.95 88888.00 2007-04-19 08:19:01.625 109 12324.00 75.83 55432.97 88888.00 2007-04-19 08:19:01.750 109 12324.05 75.83 55432.97 88888.00 2007-04-19 08:19:01.875 109 12324.05 75.88 55432.95 88888.00 2007-04-19 08:19:02.000 109 12323.98 75.80 55432.90 88888.00 2007-04-19 08:19:02.125 109 12323.92 75.80 55432.90 88888.00 2007-04-19 08:19:02.250 109 12323.95 75.80 55432.95 88888.00 2007-04-19 08:19:02.375 109 12324.02 75.85 55432.93 88888.00 2007-04-19 08:19:02.500 109 12324.02 75.83 55432.90 88888.00 2007-04-19 08:19:02.625 109 12324.12 75.88 55432.95 88888.00 2007-04-19 08:19:02.750 109 12324.15 75.88 55432.97 88888.00 2007-04-19 08:19:02.875 109 12324.02 75.83 55432.93 88888.00 2007-04-19 08:19:03.000 109 12324.00 75.80 55432.90 88888.00 2007-04-19 08:19:03.125 109 12324.05 75.88 55432.95 88888.00 2007-04-19 08:19:03.250 109 12324.15 75.85 55432.97 88888.00 2007-04-19 08:19:03.375 109 12324.25 75.85 55432.97 88888.00 2007-04-19 08:19:03.500 109 12324.27 75.90 55433.00 88888.00 2007-04-19 08:19:03.625 109 12324.23 75.85 55432.95 88888.00 2007-04-19 08:19:03.750 109 12324.10 75.85 55432.95 88888.00 2007-04-19 08:19:03.875 109 12324.08 75.85 55432.95 88888.00 2007-04-19 08:19:04.000 109 12324.17 75.90 55432.97 88888.00 2007-04-19 08:19:04.125 109 12324.20 75.90 55432.97 88888.00 2007-04-19 08:19:04.250 109 12324.20 75.85 55432.97 88888.00 2007-04-19 08:19:04.375 109 12324.25 75.83 55433.00 88888.00 2007-04-19 08:19:04.500 109 12324.25 75.90 55432.95 88888.00 2007-04-19 08:19:04.625 109 12324.25 75.83 55432.93 88888.00 2007-04-19 08:19:04.750 109 12324.27 75.85 55432.95 88888.00 2007-04-19 08:19:04.875 109 12324.30 75.92 55433.00 88888.00 2007-04-19 08:19:05.000 109 12324.27 75.92 55432.93 88888.00 2007-04-19 08:19:05.125 109 12324.25 75.88 55432.93 88888.00 2007-04-19 08:19:05.250 109 12324.25 75.85 55432.97 88888.00 2007-04-19 08:19:05.375 109 12324.30 75.90 55433.00 88888.00 2007-04-19 08:19:05.500 109 12324.27 75.90 55433.00 88888.00 2007-04-19 08:19:05.625 109 12324.35 75.85 55432.97 88888.00 2007-04-19 08:19:05.750 109 12324.38 75.85 55433.00 88888.00 2007-04-19 08:19:05.875 109 12324.42 75.90 55433.03 88888.00 2007-04-19 08:19:06.000 109 12324.35 75.90 55433.00 88888.00 2007-04-19 08:19:06.125 109 12324.27 75.85 55432.97 88888.00 2007-04-19 08:19:06.250 109 12324.33 75.90 55433.00 88888.00 2007-04-19 08:19:06.375 109 12324.38 75.95 55432.97 88888.00 2007-04-19 08:19:06.500 109 12324.30 75.88 55432.97 88888.00 2007-04-19 08:19:06.625 109 12324.38 75.88 55433.00 88888.00 2007-04-19 08:19:06.750 109 12324.48 75.90 55432.95 88888.00 2007-04-19 08:19:06.875 109 12324.50 75.90 55432.97 88888.00 2007-04-19 08:19:07.000 109 12324.48 75.88 55432.97 88888.00 2007-04-19 08:19:07.125 109 12324.45 75.90 55433.00 88888.00 2007-04-19 08:19:07.250 109 12324.48 75.88 55432.97 88888.00 2007-04-19 08:19:07.375 109 12324.50 75.92 55433.00 88888.00 2007-04-19 08:19:07.500 109 12324.50 75.92 55433.00 88888.00 2007-04-19 08:19:07.625 109 12324.55 75.92 55433.00 88888.00 2007-04-19 08:19:07.750 109 12324.58 75.95 55433.00 88888.00 2007-04-19 08:19:07.875 109 12324.52 75.95 55433.00 88888.00 2007-04-19 08:19:08.000 109 12324.58 75.92 55432.97 88888.00 2007-04-19 08:19:08.125 109 12324.62 75.95 55432.95 88888.00 2007-04-19 08:19:08.250 109 12324.60 75.92 55432.95 88888.00 2007-04-19 08:19:08.375 109 12324.55 75.90 55432.93 88888.00 2007-04-19 08:19:08.500 109 12324.52 75.88 55432.97 88888.00 2007-04-19 08:19:08.625 109 12324.58 75.90 55432.93 88888.00 2007-04-19 08:19:08.750 109 12324.58 75.90 55432.95 88888.00 2007-04-19 08:19:08.875 109 12324.62 75.95 55433.00 88888.00 2007-04-19 08:19:09.000 109 12324.67 75.92 55432.97 88888.00 2007-04-19 08:19:09.125 109 12324.62 75.92 55432.97 88888.00 2007-04-19 08:19:09.250 109 12324.60 75.90 55432.97 88888.00 2007-04-19 08:19:09.375 109 12324.60 75.95 55432.95 88888.00 2007-04-19 08:19:09.500 109 12324.60 75.92 55432.95 88888.00 2007-04-19 08:19:09.625 109 12324.65 75.97 55432.97 88888.00 2007-04-19 08:19:09.750 109 12324.60 75.95 55432.95 88888.00 2007-04-19 08:19:09.875 109 12324.52 75.95 55432.97 88888.00 2007-04-19 08:19:10.000 109 12324.60 75.95 55432.97 88888.00 2007-04-19 08:19:10.125 109 12324.58 75.92 55432.97 88888.00 2007-04-19 08:19:10.250 109 12324.62 75.92 55432.95 88888.00 2007-04-19 08:19:10.375 109 12324.73 75.92 55433.00 88888.00 2007-04-19 08:19:10.500 109 12324.75 75.97 55433.00 88888.00 2007-04-19 08:19:10.625 109 12324.75 75.95 55432.97 88888.00 2007-04-19 08:19:10.750 109 12324.70 75.90 55432.93 88888.00 2007-04-19 08:19:10.875 109 12324.70 75.97 55432.95 88888.00 2007-04-19 08:19:11.000 109 12324.65 76.03 55432.95 88888.00 2007-04-19 08:19:11.125 109 12324.65 76.03 55432.97 88888.00 2007-04-19 08:19:11.250 109 12324.77 76.03 55433.00 88888.00 2007-04-19 08:19:11.375 109 12324.77 76.00 55432.97 88888.00 2007-04-19 08:19:11.500 109 12324.67 76.00 55432.97 88888.00 2007-04-19 08:19:11.625 109 12324.65 75.97 55433.00 88888.00 2007-04-19 08:19:11.750 109 12324.70 75.97 55433.05 88888.00 2007-04-19 08:19:11.875 109 12324.73 76.03 55433.03 88888.00 2007-04-19 08:19:12.000 109 12324.65 76.05 55432.97 88888.00 2007-04-19 08:19:12.125 109 12324.70 76.08 55433.03 88888.00 2007-04-19 08:19:12.250 109 12324.70 75.97 55432.97 88888.00 2007-04-19 08:19:12.375 109 12324.67 75.95 55432.95 88888.00 2007-04-19 08:19:12.500 109 12324.65 75.97 55432.95 88888.00 2007-04-19 08:19:12.625 109 12324.73 76.00 55433.03 88888.00 2007-04-19 08:19:12.750 109 12324.73 76.00 55433.03 88888.00 2007-04-19 08:19:12.875 109 12324.75 76.00 55433.00 88888.00 2007-04-19 08:19:13.000 109 12324.70 75.97 55432.97 88888.00 2007-04-19 08:19:13.125 109 12324.70 75.95 55432.97 88888.00 2007-04-19 08:19:13.250 109 12324.70 76.00 55433.00 88888.00 2007-04-19 08:19:13.375 109 12324.73 76.05 55433.00 88888.00 2007-04-19 08:19:13.500 109 12324.67 76.00 55432.97 88888.00 2007-04-19 08:19:13.625 109 12324.67 76.00 55433.00 88888.00 2007-04-19 08:19:13.750 109 12324.73 76.05 55433.03 88888.00 2007-04-19 08:19:13.875 109 12324.77 76.08 55432.97 88888.00 2007-04-19 08:19:14.000 109 12324.77 76.05 55432.95 88888.00 2007-04-19 08:19:14.125 109 12324.77 76.03 55433.00 88888.00 2007-04-19 08:19:14.250 109 12324.83 76.03 55433.03 88888.00 2007-04-19 08:19:14.375 109 12324.88 76.03 55433.03 88888.00 2007-04-19 08:19:14.500 109 12324.80 76.03 55433.00 88888.00 2007-04-19 08:19:14.625 109 12324.85 76.08 55432.97 88888.00 2007-04-19 08:19:14.750 109 12324.77 75.97 55432.95 88888.00 2007-04-19 08:19:14.875 109 12324.83 76.00 55433.00 88888.00 2007-04-19 08:19:15.000 109 12324.88 76.05 55433.03 88888.00 2007-04-19 08:19:15.125 109 12324.90 76.10 55433.05 88888.00 2007-04-19 08:19:15.250 109 12324.90 76.10 55433.07 88888.00 2007-04-19 08:19:15.375 109 12324.90 76.05 55433.03 88888.00 2007-04-19 08:19:15.500 109 12324.90 76.00 55433.03 88888.00 2007-04-19 08:19:15.625 109 12324.90 76.00 55433.03 88888.00 2007-04-19 08:19:15.750 109 12324.92 75.97 55433.00 88888.00 2007-04-19 08:19:15.875 109 12324.92 75.92 55433.00 88888.00 2007-04-19 08:19:16.000 109 12324.98 75.95 55433.00 88888.00 2007-04-19 08:19:16.125 109 12325.02 76.00 55433.03 88888.00 2007-04-19 08:19:16.250 109 12325.08 76.00 55433.03 88888.00 2007-04-19 08:19:16.375 109 12325.12 75.97 55433.00 88888.00 2007-04-19 08:19:16.500 109 12325.08 75.97 55433.03 88888.00 2007-04-19 08:19:16.625 109 12325.12 76.03 55433.07 88888.00 2007-04-19 08:19:16.750 109 12325.12 76.03 55433.07 88888.00 2007-04-19 08:19:16.875 109 12325.12 76.00 55433.07 88888.00 2007-04-19 08:19:17.000 109 12325.05 76.00 55433.07 88888.00 2007-04-19 08:19:17.125 109 12324.98 76.00 55433.07 88888.00 2007-04-19 08:19:17.250 109 12325.05 76.00 55433.07 88888.00 2007-04-19 08:19:17.375 109 12325.12 76.03 55433.07 88888.00 2007-04-19 08:19:17.500 109 12325.12 76.05 55433.05 88888.00 2007-04-19 08:19:17.625 109 12325.08 76.05 55433.07 88888.00 2007-04-19 08:19:17.750 109 12325.02 76.08 55433.10 88888.00 2007-04-19 08:19:17.875 109 12325.10 76.08 55433.10 88888.00 2007-04-19 08:19:18.000 109 12325.15 76.00 55433.07 88888.00 2007-04-19 08:19:18.125 109 12325.23 76.03 55433.10 88888.00 2007-04-19 08:19:18.250 109 12325.20 76.08 55433.07 88888.00 2007-04-19 08:19:18.375 109 12325.20 76.08 55433.07 88888.00 2007-04-19 08:19:18.500 109 12325.17 76.03 55433.07 88888.00 2007-04-19 08:19:18.625 109 12325.12 76.03 55433.07 88888.00 2007-04-19 08:19:18.750 109 12325.12 76.00 55433.07 88888.00 2007-04-19 08:19:18.875 109 12325.12 75.97 55433.10 88888.00 2007-04-19 08:19:19.000 109 12325.10 76.00 55433.12 88888.00 2007-04-19 08:19:19.125 109 12325.10 76.00 55433.12 88888.00 2007-04-19 08:19:19.250 109 12325.12 76.05 55433.15 88888.00 2007-04-19 08:19:19.375 109 12325.23 76.08 55433.15 88888.00 2007-04-19 08:19:19.500 109 12325.23 76.05 55433.10 88888.00 2007-04-19 08:19:19.625 109 12325.20 76.00 55433.10 88888.00 2007-04-19 08:19:19.750 109 12325.30 76.05 55433.15 88888.00 2007-04-19 08:19:19.875 109 12325.25 76.10 55433.15 88888.00 2007-04-19 08:19:20.000 109 12325.23 76.10 55433.15 88888.00 2007-04-19 08:19:20.125 109 12325.23 76.05 55433.15 88888.00 2007-04-19 08:19:20.250 109 12325.27 76.05 55433.12 88888.00 2007-04-19 08:19:20.375 109 12325.38 76.03 55433.15 88888.00 2007-04-19 08:19:20.500 109 12325.38 76.03 55433.15 88888.00 2007-04-19 08:19:20.625 109 12325.38 76.03 55433.15 88888.00 2007-04-19 08:19:20.750 109 12325.27 76.03 55433.12 88888.00 2007-04-19 08:19:20.875 109 12325.30 76.05 55433.18 88888.00 2007-04-19 08:19:21.000 109 12325.33 76.10 55433.20 88888.00 2007-04-19 08:19:21.125 109 12325.27 76.03 55433.18 88888.00 2007-04-19 08:19:21.250 109 12325.20 75.95 55433.15 88888.00 2007-04-19 08:19:21.375 109 12325.25 76.00 55433.15 88888.00 2007-04-19 08:19:21.500 109 12325.30 76.05 55433.18 88888.00 2007-04-19 08:19:21.625 109 12325.30 76.05 55433.18 88888.00 2007-04-19 08:19:21.750 109 12325.33 76.08 55433.15 88888.00 2007-04-19 08:19:21.875 109 12325.30 76.03 55433.15 88888.00 2007-04-19 08:19:22.000 109 12325.33 76.00 55433.18 88888.00 2007-04-19 08:19:22.125 109 12325.40 76.03 55433.20 88888.00 2007-04-19 08:19:22.250 109 12325.38 76.05 55433.15 88888.00 2007-04-19 08:19:22.375 109 12325.40 76.08 55433.18 88888.00 2007-04-19 08:19:22.500 109 12325.35 76.08 55433.18 88888.00 2007-04-19 08:19:22.625 109 12325.33 76.08 55433.18 88888.00 2007-04-19 08:19:22.750 109 12325.35 76.08 55433.18 88888.00 2007-04-19 08:19:22.875 109 12325.35 76.05 55433.20 88888.00 2007-04-19 08:19:23.000 109 12325.33 76.03 55433.18 88888.00 2007-04-19 08:19:23.125 109 12325.40 76.05 55433.18 88888.00 2007-04-19 08:19:23.250 109 12325.42 76.03 55433.20 88888.00 2007-04-19 08:19:23.375 109 12325.42 76.08 55433.18 88888.00 2007-04-19 08:19:23.500 109 12325.35 76.08 55433.18 88888.00 2007-04-19 08:19:23.625 109 12325.40 76.05 55433.18 88888.00 2007-04-19 08:19:23.750 109 12325.40 76.08 55433.20 88888.00 2007-04-19 08:19:23.875 109 12325.38 76.08 55433.22 88888.00 2007-04-19 08:19:24.000 109 12325.38 76.10 55433.22 88888.00 2007-04-19 08:19:24.125 109 12325.35 76.12 55433.22 88888.00 2007-04-19 08:19:24.250 109 12325.35 76.12 55433.22 88888.00 2007-04-19 08:19:24.375 109 12325.30 76.08 55433.20 88888.00 2007-04-19 08:19:24.500 109 12325.35 76.05 55433.22 88888.00 2007-04-19 08:19:24.625 109 12325.40 76.10 55433.25 88888.00 2007-04-19 08:19:24.750 109 12325.45 76.10 55433.22 88888.00 2007-04-19 08:19:24.875 109 12325.42 76.08 55433.20 88888.00 2007-04-19 08:19:25.000 109 12325.48 76.08 55433.20 88888.00 2007-04-19 08:19:25.125 109 12325.48 76.08 55433.22 88888.00 2007-04-19 08:19:25.250 109 12325.50 76.05 55433.25 88888.00 2007-04-19 08:19:25.375 109 12325.52 76.08 55433.25 88888.00 2007-04-19 08:19:25.500 109 12325.52 76.12 55433.28 88888.00 2007-04-19 08:19:25.625 109 12325.52 76.17 55433.22 88888.00 2007-04-19 08:19:25.750 109 12325.55 76.17 55433.22 88888.00 2007-04-19 08:19:25.875 109 12325.50 76.15 55433.25 88888.00 2007-04-19 08:19:26.000 109 12325.48 76.08 55433.25 88888.00 2007-04-19 08:19:26.125 109 12325.50 76.10 55433.25 88888.00 2007-04-19 08:19:26.250 109 12325.58 76.15 55433.28 88888.00 2007-04-19 08:19:26.375 109 12325.55 76.15 55433.28 88888.00 2007-04-19 08:19:26.500 109 12325.50 76.15 55433.28 88888.00 2007-04-19 08:19:26.625 109 12325.45 76.10 55433.28 88888.00 2007-04-19 08:19:26.750 109 12325.50 76.03 55433.28 88888.00 2007-04-19 08:19:26.875 109 12325.55 76.08 55433.28 88888.00 2007-04-19 08:19:27.000 109 12325.50 76.12 55433.25 88888.00 2007-04-19 08:19:27.125 109 12325.52 76.15 55433.28 88888.00 2007-04-19 08:19:27.250 109 12325.50 76.12 55433.25 88888.00 2007-04-19 08:19:27.375 109 12325.50 76.08 55433.22 88888.00 2007-04-19 08:19:27.500 109 12325.48 76.10 55433.28 88888.00 2007-04-19 08:19:27.625 109 12325.42 76.12 55433.28 88888.00 2007-04-19 08:19:27.750 109 12325.45 76.12 55433.30 88888.00 2007-04-19 08:19:27.875 109 12325.50 76.10 55433.30 88888.00 2007-04-19 08:19:28.000 109 12325.42 76.08 55433.28 88888.00 2007-04-19 08:19:28.125 109 12325.42 76.10 55433.30 88888.00 2007-04-19 08:19:28.250 109 12325.42 76.12 55433.32 88888.00 2007-04-19 08:19:28.375 109 12325.45 76.10 55433.30 88888.00 2007-04-19 08:19:28.500 109 12325.50 76.12 55433.32 88888.00 2007-04-19 08:19:28.625 109 12325.52 76.15 55433.35 88888.00 2007-04-19 08:19:28.750 109 12325.55 76.10 55433.35 88888.00 2007-04-19 08:19:28.875 109 12325.50 76.08 55433.28 88888.00 2007-04-19 08:19:29.000 109 12325.50 76.10 55433.32 88888.00 2007-04-19 08:19:29.125 109 12325.60 76.15 55433.32 88888.00 2007-04-19 08:19:29.250 109 12325.55 76.12 55433.35 88888.00 2007-04-19 08:19:29.375 109 12325.50 76.12 55433.32 88888.00 2007-04-19 08:19:29.500 109 12325.50 76.08 55433.32 88888.00 2007-04-19 08:19:29.625 109 12325.55 76.05 55433.32 88888.00 2007-04-19 08:19:29.750 109 12325.60 76.08 55433.32 88888.00 2007-04-19 08:19:29.875 109 12325.60 76.10 55433.32 88888.00 2007-04-19 08:19:30.000 109 12325.58 76.10 55433.32 88888.00 2007-04-19 08:19:30.125 109 12325.55 76.10 55433.32 88888.00 2007-04-19 08:19:30.250 109 12325.52 76.10 55433.32 88888.00 2007-04-19 08:19:30.375 109 12325.52 76.15 55433.32 88888.00 2007-04-19 08:19:30.500 109 12325.50 76.15 55433.32 88888.00 2007-04-19 08:19:30.625 109 12325.55 76.22 55433.35 88888.00 2007-04-19 08:19:30.750 109 12325.60 76.25 55433.35 88888.00 2007-04-19 08:19:30.875 109 12325.62 76.22 55433.40 88888.00 2007-04-19 08:19:31.000 109 12325.70 76.20 55433.40 88888.00 2007-04-19 08:19:31.125 109 12325.73 76.17 55433.38 88888.00 2007-04-19 08:19:31.250 109 12325.58 76.15 55433.35 88888.00 2007-04-19 08:19:31.375 109 12325.60 76.20 55433.38 88888.00 2007-04-19 08:19:31.500 109 12325.65 76.22 55433.40 88888.00 2007-04-19 08:19:31.625 109 12325.70 76.15 55433.40 88888.00 2007-04-19 08:19:31.750 109 12325.67 76.15 55433.40 88888.00 2007-04-19 08:19:31.875 109 12325.70 76.17 55433.40 88888.00 2007-04-19 08:19:32.000 109 12325.73 76.25 55433.40 88888.00 2007-04-19 08:19:32.125 109 12325.73 76.25 55433.38 88888.00 2007-04-19 08:19:32.250 109 12325.65 76.17 55433.38 88888.00 2007-04-19 08:19:32.375 109 12325.67 76.10 55433.38 88888.00 2007-04-19 08:19:32.500 109 12325.67 76.17 55433.38 88888.00 2007-04-19 08:19:32.625 109 12325.73 76.20 55433.40 88888.00 2007-04-19 08:19:32.750 109 12325.73 76.20 55433.40 88888.00 2007-04-19 08:19:32.875 109 12325.77 76.22 55433.43 88888.00 2007-04-19 08:19:33.000 109 12325.73 76.22 55433.43 88888.00 2007-04-19 08:19:33.125 109 12325.67 76.20 55433.43 88888.00 2007-04-19 08:19:33.250 109 12325.67 76.15 55433.45 88888.00 2007-04-19 08:19:33.375 109 12325.73 76.17 55433.43 88888.00 2007-04-19 08:19:33.500 109 12325.70 76.25 55433.45 88888.00 2007-04-19 08:19:33.625 109 12325.70 76.28 55433.45 88888.00 2007-04-19 08:19:33.750 109 12325.70 76.22 55433.47 88888.00 2007-04-19 08:19:33.875 109 12325.65 76.20 55433.47 88888.00 2007-04-19 08:19:34.000 109 12325.62 76.20 55433.43 88888.00 2007-04-19 08:19:34.125 109 12325.73 76.25 55433.47 88888.00 2007-04-19 08:19:34.250 109 12325.73 76.30 55433.50 88888.00 2007-04-19 08:19:34.375 109 12325.65 76.25 55433.47 88888.00 2007-04-19 08:19:34.500 109 12325.62 76.20 55433.45 88888.00 2007-04-19 08:19:34.625 109 12325.62 76.15 55433.43 88888.00 2007-04-19 08:19:34.750 109 12325.62 76.12 55433.45 88888.00 2007-04-19 08:19:34.875 109 12325.62 76.17 55433.47 88888.00 2007-04-19 08:19:35.000 109 12325.70 76.22 55433.45 88888.00 2007-04-19 08:19:35.125 109 12325.75 76.25 55433.45 88888.00 2007-04-19 08:19:35.250 109 12325.75 76.28 55433.47 88888.00 2007-04-19 08:19:35.375 109 12325.75 76.28 55433.45 88888.00 2007-04-19 08:19:35.500 109 12325.75 76.28 55433.43 88888.00 2007-04-19 08:19:35.625 109 12325.65 76.17 55433.40 88888.00 2007-04-19 08:19:35.750 109 12325.70 76.22 55433.43 88888.00 2007-04-19 08:19:35.875 109 12325.70 76.22 55433.45 88888.00 2007-04-19 08:19:36.000 109 12325.67 76.17 55433.43 88888.00 2007-04-19 08:19:36.125 109 12325.62 76.20 55433.45 88888.00 2007-04-19 08:19:36.250 109 12325.65 76.25 55433.50 88888.00 2007-04-19 08:19:36.375 109 12325.65 76.25 55433.50 88888.00 2007-04-19 08:19:36.500 109 12325.73 76.28 55433.55 88888.00 2007-04-19 08:19:36.625 109 12325.70 76.30 55433.55 88888.00 2007-04-19 08:19:36.750 109 12325.67 76.33 55433.55 88888.00 2007-04-19 08:19:36.875 109 12325.62 76.22 55433.53 88888.00 2007-04-19 08:19:37.000 109 12325.67 76.25 55433.50 88888.00 2007-04-19 08:19:37.125 109 12325.73 76.33 55433.53 88888.00 2007-04-19 08:19:37.250 109 12325.67 76.28 55433.50 88888.00 2007-04-19 08:19:37.375 109 12325.73 76.28 55433.47 88888.00 2007-04-19 08:19:37.500 109 12325.75 76.33 55433.50 88888.00 2007-04-19 08:19:37.625 109 12325.75 76.30 55433.55 88888.00 2007-04-19 08:19:37.750 109 12325.67 76.22 55433.50 88888.00 2007-04-19 08:19:37.875 109 12325.65 76.25 55433.53 88888.00 2007-04-19 08:19:38.000 109 12325.75 76.35 55433.53 88888.00 2007-04-19 08:19:38.125 109 12325.77 76.30 55433.53 88888.00 2007-04-19 08:19:38.250 109 12325.73 76.25 55433.53 88888.00 2007-04-19 08:19:38.375 109 12325.75 76.20 55433.53 88888.00 2007-04-19 08:19:38.500 109 12325.67 76.25 55433.55 88888.00 2007-04-19 08:19:38.625 109 12325.70 76.33 55433.57 88888.00 2007-04-19 08:19:38.750 109 12325.67 76.25 55433.55 88888.00 2007-04-19 08:19:38.875 109 12325.73 76.22 55433.55 88888.00 2007-04-19 08:19:39.000 109 12325.73 76.22 55433.53 88888.00 2007-04-19 08:19:39.125 109 12325.70 76.20 55433.55 88888.00 2007-04-19 08:19:39.250 109 12325.65 76.20 55433.57 88888.00 2007-04-19 08:19:39.375 109 12325.73 76.28 55433.57 88888.00 2007-04-19 08:19:39.500 109 12325.77 76.28 55433.60 88888.00 2007-04-19 08:19:39.625 109 12325.75 76.22 55433.55 88888.00 2007-04-19 08:19:39.750 109 12325.77 76.20 55433.57 88888.00 2007-04-19 08:19:39.875 109 12325.88 76.28 55433.57 88888.00 2007-04-19 08:19:40.000 109 12325.88 76.30 55433.55 88888.00 2007-04-19 08:19:40.125 109 12325.77 76.30 55433.55 88888.00 2007-04-19 08:19:40.250 109 12325.67 76.28 55433.60 88888.00 2007-04-19 08:19:40.375 109 12325.73 76.30 55433.62 88888.00 2007-04-19 08:19:40.500 109 12325.75 76.38 55433.65 88888.00 2007-04-19 08:19:40.625 109 12325.77 76.35 55433.62 88888.00 2007-04-19 08:19:40.750 109 12325.73 76.30 55433.60 88888.00 2007-04-19 08:19:40.875 109 12325.70 76.30 55433.60 88888.00 2007-04-19 08:19:41.000 109 12325.70 76.33 55433.57 88888.00 2007-04-19 08:19:41.125 109 12325.75 76.38 55433.62 88888.00 2007-04-19 08:19:41.250 109 12325.77 76.33 55433.62 88888.00 2007-04-19 08:19:41.375 109 12325.77 76.28 55433.62 88888.00 2007-04-19 08:19:41.500 109 12325.80 76.30 55433.62 88888.00 2007-04-19 08:19:41.625 109 12325.80 76.25 55433.60 88888.00 2007-04-19 08:19:41.750 109 12325.85 76.28 55433.62 88888.00 2007-04-19 08:19:41.875 109 12325.85 76.38 55433.65 88888.00 2007-04-19 08:19:42.000 109 12325.83 76.38 55433.65 88888.00 2007-04-19 08:19:42.125 109 12325.75 76.38 55433.65 88888.00 2007-04-19 08:19:42.250 109 12325.70 76.38 55433.68 88888.00 2007-04-19 08:19:42.375 109 12325.75 76.38 55433.68 88888.00 2007-04-19 08:19:42.500 109 12325.73 76.35 55433.65 88888.00 2007-04-19 08:19:42.625 109 12325.73 76.35 55433.68 88888.00 2007-04-19 08:19:42.750 109 12325.77 76.40 55433.70 88888.00 2007-04-19 08:19:42.875 109 12325.75 76.38 55433.68 88888.00 2007-04-19 08:19:43.000 109 12325.80 76.40 55433.65 88888.00 2007-04-19 08:19:43.125 109 12325.75 76.38 55433.65 88888.00 2007-04-19 08:19:43.250 109 12325.67 76.33 55433.65 88888.00 2007-04-19 08:19:43.375 109 12325.67 76.35 55433.65 88888.00 2007-04-19 08:19:43.500 109 12325.67 76.38 55433.68 88888.00 2007-04-19 08:19:43.625 109 12325.65 76.35 55433.70 88888.00 2007-04-19 08:19:43.750 109 12325.65 76.33 55433.68 88888.00 2007-04-19 08:19:43.875 109 12325.70 76.35 55433.65 88888.00 2007-04-19 08:19:44.000 109 12325.80 76.40 55433.68 88888.00 2007-04-19 08:19:44.125 109 12325.77 76.38 55433.65 88888.00 2007-04-19 08:19:44.250 109 12325.73 76.38 55433.68 88888.00 2007-04-19 08:19:44.375 109 12325.77 76.40 55433.70 88888.00 2007-04-19 08:19:44.500 109 12325.75 76.42 55433.68 88888.00 2007-04-19 08:19:44.625 109 12325.70 76.38 55433.68 88888.00 2007-04-19 08:19:44.750 109 12325.70 76.38 55433.65 88888.00 2007-04-19 08:19:44.875 109 12325.73 76.35 55433.65 88888.00 2007-04-19 08:19:45.000 109 12325.83 76.38 55433.65 88888.00 2007-04-19 08:19:45.125 109 12325.90 76.42 55433.70 88888.00 2007-04-19 08:19:45.250 109 12325.88 76.40 55433.70 88888.00 2007-04-19 08:19:45.375 109 12325.90 76.40 55433.70 88888.00 2007-04-19 08:19:45.500 109 12325.92 76.38 55433.70 88888.00 2007-04-19 08:19:45.625 109 12325.90 76.35 55433.72 88888.00 2007-04-19 08:19:45.750 109 12325.92 76.40 55433.72 88888.00 2007-04-19 08:19:45.875 109 12325.85 76.42 55433.72 88888.00 2007-04-19 08:19:46.000 109 12325.83 76.45 55433.70 88888.00 2007-04-19 08:19:46.125 109 12325.85 76.42 55433.72 88888.00 2007-04-19 08:19:46.250 109 12325.90 76.42 55433.72 88888.00 2007-04-19 08:19:46.375 109 12325.90 76.38 55433.68 88888.00 2007-04-19 08:19:46.500 109 12325.90 76.33 55433.72 88888.00 2007-04-19 08:19:46.625 109 12325.83 76.38 55433.78 88888.00 2007-04-19 08:19:46.750 109 12325.88 76.47 55433.75 88888.00 2007-04-19 08:19:46.875 109 12325.88 76.38 55433.72 88888.00 2007-04-19 08:19:47.000 109 12325.85 76.35 55433.72 88888.00 2007-04-19 08:19:47.125 109 12325.88 76.40 55433.75 88888.00 2007-04-19 08:19:47.250 109 12325.95 76.47 55433.78 88888.00 2007-04-19 08:19:47.375 109 12325.98 76.40 55433.75 88888.00 2007-04-19 08:19:47.500 109 12325.98 76.38 55433.75 88888.00 2007-04-19 08:19:47.625 109 12325.98 76.35 55433.70 88888.00 2007-04-19 08:19:47.750 109 12325.92 76.35 55433.68 88888.00 2007-04-19 08:19:47.875 109 12325.90 76.35 55433.70 88888.00 2007-04-19 08:19:48.000 109 12325.98 76.38 55433.72 88888.00 2007-04-19 08:19:48.125 109 12326.00 76.35 55433.75 88888.00 2007-04-19 08:19:48.250 109 12325.98 76.35 55433.75 88888.00 2007-04-19 08:19:48.375 109 12326.00 76.40 55433.72 88888.00 2007-04-19 08:19:48.500 109 12325.98 76.33 55433.72 88888.00 2007-04-19 08:19:48.625 109 12325.95 76.38 55433.72 88888.00 2007-04-19 08:19:48.750 109 12325.98 76.40 55433.75 88888.00 2007-04-19 08:19:48.875 109 12325.92 76.42 55433.78 88888.00 2007-04-19 08:19:49.000 109 12325.90 76.53 55433.78 88888.00 2007-04-19 08:19:49.125 109 12325.92 76.53 55433.80 88888.00 2007-04-19 08:19:49.250 109 12325.98 76.47 55433.80 88888.00 2007-04-19 08:19:49.375 109 12325.98 76.47 55433.82 88888.00 2007-04-19 08:19:49.500 109 12325.92 76.40 55433.78 88888.00 2007-04-19 08:19:49.625 109 12325.95 76.42 55433.78 88888.00 2007-04-19 08:19:49.750 109 12325.95 76.45 55433.78 88888.00 2007-04-19 08:19:49.875 109 12325.85 76.40 55433.80 88888.00 2007-04-19 08:19:50.000 109 12325.90 76.42 55433.80 88888.00 2007-04-19 08:19:50.125 109 12325.95 76.42 55433.82 88888.00 2007-04-19 08:19:50.250 109 12325.98 76.40 55433.80 88888.00 2007-04-19 08:19:50.375 109 12325.95 76.42 55433.80 88888.00 2007-04-19 08:19:50.500 109 12325.90 76.38 55433.75 88888.00 2007-04-19 08:19:50.625 109 12325.92 76.38 55433.75 88888.00 2007-04-19 08:19:50.750 109 12326.00 76.40 55433.78 88888.00 2007-04-19 08:19:50.875 109 12326.00 76.45 55433.78 88888.00 2007-04-19 08:19:51.000 109 12325.92 76.45 55433.75 88888.00 2007-04-19 08:19:51.125 109 12326.00 76.45 55433.78 88888.00 2007-04-19 08:19:51.250 109 12326.02 76.40 55433.78 88888.00 2007-04-19 08:19:51.375 109 12326.05 76.40 55433.75 88888.00 2007-04-19 08:19:51.500 109 12326.02 76.42 55433.78 88888.00 2007-04-19 08:19:51.625 109 12326.05 76.42 55433.80 88888.00 2007-04-19 08:19:51.750 109 12326.10 76.47 55433.82 88888.00 2007-04-19 08:19:51.875 109 12326.10 76.45 55433.82 88888.00 2007-04-19 08:19:52.000 109 12326.15 76.45 55433.80 88888.00 2007-04-19 08:19:52.125 109 12326.17 76.47 55433.85 88888.00 2007-04-19 08:19:52.250 109 12326.10 76.45 55433.80 88888.00 2007-04-19 08:19:52.375 109 12326.08 76.47 55433.80 88888.00 2007-04-19 08:19:52.500 109 12326.08 76.55 55433.88 88888.00 2007-04-19 08:19:52.625 109 12326.15 76.47 55433.82 88888.00 2007-04-19 08:19:52.750 109 12326.17 76.42 55433.80 88888.00 2007-04-19 08:19:52.875 109 12326.12 76.47 55433.80 88888.00 2007-04-19 08:19:53.000 109 12326.08 76.45 55433.80 88888.00 2007-04-19 08:19:53.125 109 12326.08 76.47 55433.85 88888.00 2007-04-19 08:19:53.250 109 12326.08 76.38 55433.78 88888.00 2007-04-19 08:19:53.375 109 12326.05 76.35 55433.75 88888.00 2007-04-19 08:19:53.500 109 12326.08 76.45 55433.80 88888.00 2007-04-19 08:19:53.625 109 12326.20 76.53 55433.82 88888.00 2007-04-19 08:19:53.750 109 12326.23 76.50 55433.82 88888.00 2007-04-19 08:19:53.875 109 12326.25 76.45 55433.82 88888.00 2007-04-19 08:19:54.000 109 12326.27 76.47 55433.80 88888.00 2007-04-19 08:19:54.125 109 12326.20 76.45 55433.82 88888.00 2007-04-19 08:19:54.250 109 12326.15 76.38 55433.82 88888.00 2007-04-19 08:19:54.375 109 12326.12 76.38 55433.82 88888.00 2007-04-19 08:19:54.500 109 12326.15 76.45 55433.88 88888.00 2007-04-19 08:19:54.625 109 12326.20 76.50 55433.82 88888.00 2007-04-19 08:19:54.750 109 12326.23 76.45 55433.85 88888.00 2007-04-19 08:19:54.875 109 12326.23 76.50 55433.88 88888.00 2007-04-19 08:19:55.000 109 12326.15 76.42 55433.85 88888.00 2007-04-19 08:19:55.125 109 12326.15 76.42 55433.85 88888.00 2007-04-19 08:19:55.250 109 12326.17 76.42 55433.88 88888.00 2007-04-19 08:19:55.375 109 12326.15 76.47 55433.82 88888.00 2007-04-19 08:19:55.500 109 12326.12 76.45 55433.85 88888.00 2007-04-19 08:19:55.625 109 12326.17 76.42 55433.82 88888.00 2007-04-19 08:19:55.750 109 12326.17 76.45 55433.82 88888.00 2007-04-19 08:19:55.875 109 12326.23 76.50 55433.85 88888.00 2007-04-19 08:19:56.000 109 12326.20 76.47 55433.88 88888.00 2007-04-19 08:19:56.125 109 12326.23 76.50 55433.85 88888.00 2007-04-19 08:19:56.250 109 12326.30 76.53 55433.88 88888.00 2007-04-19 08:19:56.375 109 12326.35 76.55 55433.90 88888.00 2007-04-19 08:19:56.500 109 12326.35 76.55 55433.88 88888.00 2007-04-19 08:19:56.625 109 12326.35 76.53 55433.88 88888.00 2007-04-19 08:19:56.750 109 12326.35 76.50 55433.88 88888.00 2007-04-19 08:19:56.875 109 12326.30 76.47 55433.88 88888.00 2007-04-19 08:19:57.000 109 12326.30 76.50 55433.85 88888.00 2007-04-19 08:19:57.125 109 12326.25 76.50 55433.88 88888.00 2007-04-19 08:19:57.250 109 12326.23 76.53 55433.85 88888.00 2007-04-19 08:19:57.375 109 12326.27 76.50 55433.82 88888.00 2007-04-19 08:19:57.500 109 12326.33 76.55 55433.82 88888.00 2007-04-19 08:19:57.625 109 12326.35 76.58 55433.85 88888.00 2007-04-19 08:19:57.750 109 12326.30 76.53 55433.85 88888.00 2007-04-19 08:19:57.875 109 12326.25 76.50 55433.82 88888.00 2007-04-19 08:19:58.000 109 12326.27 76.47 55433.85 88888.00 2007-04-19 08:19:58.125 109 12326.25 76.47 55433.85 88888.00 2007-04-19 08:19:58.250 109 12326.33 76.53 55433.88 88888.00 2007-04-19 08:19:58.375 109 12326.40 76.55 55433.88 88888.00 2007-04-19 08:19:58.500 109 12326.35 76.60 55433.90 88888.00 2007-04-19 08:19:58.625 109 12326.38 76.58 55433.88 88888.00 2007-04-19 08:19:58.750 109 12326.35 76.55 55433.88 88888.00 2007-04-19 08:19:58.875 109 12326.38 76.58 55433.90 88888.00 2007-04-19 08:19:59.000 109 12326.40 76.60 55433.93 88888.00 2007-04-19 08:19:59.125 109 12326.40 76.55 55433.97 88888.00 2007-04-19 08:19:59.250 109 12326.30 76.50 55433.93 88888.00 2007-04-19 08:19:59.375 109 12326.33 76.55 55433.85 88888.00 2007-04-19 08:19:59.500 109 12326.35 76.55 55433.88 88888.00 2007-04-19 08:19:59.625 109 12326.33 76.53 55433.88 88888.00 2007-04-19 08:19:59.750 109 12326.30 76.53 55433.90 88888.00 2007-04-19 08:19:59.875 109 12326.38 76.58 55433.90 88888.00 2007-04-19 08:20:00.000 109 12326.38 76.58 55433.88 88888.00 2007-04-19 08:20:00.125 109 12326.35 76.55 55433.88 88888.00 2007-04-19 08:20:00.250 109 12326.42 76.60 55433.93 88888.00 2007-04-19 08:20:00.375 109 12326.48 76.58 55433.90 88888.00 2007-04-19 08:20:00.500 109 12326.40 76.60 55433.93 88888.00 2007-04-19 08:20:00.625 109 12326.40 76.55 55433.90 88888.00 2007-04-19 08:20:00.750 109 12326.40 76.55 55433.88 88888.00 2007-04-19 08:20:00.875 109 12326.42 76.58 55433.93 88888.00 2007-04-19 08:20:01.000 109 12326.48 76.60 55433.93 88888.00 2007-04-19 08:20:01.125 109 12326.52 76.60 55433.93 88888.00 2007-04-19 08:20:01.250 109 12326.55 76.60 55433.95 88888.00 2007-04-19 08:20:01.375 109 12326.50 76.65 55433.93 88888.00 2007-04-19 08:20:01.500 109 12326.48 76.62 55433.95 88888.00 2007-04-19 08:20:01.625 109 12326.42 76.55 55433.93 88888.00 2007-04-19 08:20:01.750 109 12326.48 76.58 55433.97 88888.00 2007-04-19 08:20:01.875 109 12326.55 76.60 55433.97 88888.00 2007-04-19 08:20:02.000 109 12326.55 76.62 55433.95 88888.00 2007-04-19 08:20:02.125 109 12326.48 76.60 55433.95 88888.00 2007-04-19 08:20:02.250 109 12326.45 76.55 55433.95 88888.00 2007-04-19 08:20:02.375 109 12326.50 76.55 55433.93 88888.00 2007-04-19 08:20:02.500 109 12326.50 76.60 55433.97 88888.00 2007-04-19 08:20:02.625 109 12326.52 76.60 55433.95 88888.00 2007-04-19 08:20:02.750 109 12326.48 76.58 55433.93 88888.00 2007-04-19 08:20:02.875 109 12326.48 76.55 55433.93 88888.00 2007-04-19 08:20:03.000 109 12326.50 76.58 55433.93 88888.00 2007-04-19 08:20:03.125 109 12326.52 76.58 55433.93 88888.00 2007-04-19 08:20:03.250 109 12326.45 76.58 55433.93 88888.00 2007-04-19 08:20:03.375 109 12326.50 76.60 55433.95 88888.00 2007-04-19 08:20:03.500 109 12326.52 76.55 55433.95 88888.00 2007-04-19 08:20:03.625 109 12326.55 76.58 55433.95 88888.00 2007-04-19 08:20:03.750 109 12326.52 76.62 55433.93 88888.00 2007-04-19 08:20:03.875 109 12326.52 76.62 55433.95 88888.00 2007-04-19 08:20:04.000 109 12326.48 76.55 55433.93 88888.00 2007-04-19 08:20:04.125 109 12326.52 76.58 55433.95 88888.00 2007-04-19 08:20:04.250 109 12326.50 76.55 55433.95 88888.00 2007-04-19 08:20:04.375 109 12326.52 76.62 55433.95 88888.00 2007-04-19 08:20:04.500 109 12326.50 76.58 55433.95 88888.00 2007-04-19 08:20:04.625 109 12326.48 76.55 55433.95 88888.00 2007-04-19 08:20:04.750 109 12326.52 76.60 55433.93 88888.00 2007-04-19 08:20:04.875 109 12326.58 76.65 55433.95 88888.00 2007-04-19 08:20:05.000 109 12326.60 76.67 55433.95 88888.00 2007-04-19 08:20:05.125 109 12326.58 76.62 55433.97 88888.00 2007-04-19 08:20:05.250 109 12326.52 76.55 55433.95 88888.00 2007-04-19 08:20:05.375 109 12326.52 76.58 55433.93 88888.00 2007-04-19 08:20:05.500 109 12326.48 76.62 55433.97 88888.00 2007-04-19 08:20:05.625 109 12326.55 76.70 55434.00 88888.00 2007-04-19 08:20:05.750 109 12326.55 76.72 55434.00 88888.00 2007-04-19 08:20:05.875 109 12326.55 76.62 55434.00 88888.00 2007-04-19 08:20:06.000 109 12326.52 76.60 55433.95 88888.00 2007-04-19 08:20:06.125 109 12326.50 76.60 55433.95 88888.00 2007-04-19 08:20:06.250 109 12326.48 76.67 55433.97 88888.00 2007-04-19 08:20:06.375 109 12326.50 76.67 55433.97 88888.00 2007-04-19 08:20:06.500 109 12326.52 76.60 55433.97 88888.00 2007-04-19 08:20:06.625 109 12326.60 76.60 55434.03 88888.00 2007-04-19 08:20:06.750 109 12326.58 76.58 55434.03 88888.00 2007-04-19 08:20:06.875 109 12326.50 76.58 55434.03 88888.00 2007-04-19 08:20:07.000 109 12326.52 76.58 55433.95 88888.00 2007-04-19 08:20:07.125 109 12326.65 76.62 55434.00 88888.00 2007-04-19 08:20:07.250 109 12326.62 76.60 55433.97 88888.00 2007-04-19 08:20:07.375 109 12326.60 76.67 55434.00 88888.00 2007-04-19 08:20:07.500 109 12326.60 76.67 55434.03 88888.00 2007-04-19 08:20:07.625 109 12326.60 76.60 55434.05 88888.00 2007-04-19 08:20:07.750 109 12326.62 76.58 55434.03 88888.00 2007-04-19 08:20:07.875 109 12326.73 76.62 55434.03 88888.00 2007-04-19 08:20:08.000 109 12326.75 76.65 55434.03 88888.00 2007-04-19 08:20:08.125 109 12326.70 76.62 55434.03 88888.00 2007-04-19 08:20:08.250 109 12326.65 76.53 55434.03 88888.00 2007-04-19 08:20:08.375 109 12326.58 76.53 55434.00 88888.00 2007-04-19 08:20:08.500 109 12326.58 76.58 55434.03 88888.00 2007-04-19 08:20:08.625 109 12326.62 76.60 55434.03 88888.00 2007-04-19 08:20:08.750 109 12326.65 76.55 55434.05 88888.00 2007-04-19 08:20:08.875 109 12326.67 76.58 55434.05 88888.00 2007-04-19 08:20:09.000 109 12326.67 76.65 55434.05 88888.00 2007-04-19 08:20:09.125 109 12326.70 76.67 55434.05 88888.00 2007-04-19 08:20:09.250 109 12326.73 76.62 55434.07 88888.00 2007-04-19 08:20:09.375 109 12326.83 76.60 55434.07 88888.00 2007-04-19 08:20:09.500 109 12326.83 76.65 55434.10 88888.00 2007-04-19 08:20:09.625 109 12326.70 76.60 55434.07 88888.00 2007-04-19 08:20:09.750 109 12326.67 76.62 55434.07 88888.00 2007-04-19 08:20:09.875 109 12326.67 76.62 55434.05 88888.00 2007-04-19 08:20:10.000 109 12326.80 76.62 55434.07 88888.00 2007-04-19 08:20:10.125 109 12326.85 76.62 55434.10 88888.00 2007-04-19 08:20:10.250 109 12326.80 76.60 55434.07 88888.00 2007-04-19 08:20:10.375 109 12326.77 76.62 55434.07 88888.00 2007-04-19 08:20:10.500 109 12326.77 76.60 55434.07 88888.00 2007-04-19 08:20:10.625 109 12326.73 76.55 55434.03 88888.00 2007-04-19 08:20:10.750 109 12326.75 76.53 55434.05 88888.00 2007-04-19 08:20:10.875 109 12326.85 76.60 55434.05 88888.00 2007-04-19 08:20:11.000 109 12326.85 76.60 55434.07 88888.00 2007-04-19 08:20:11.125 109 12326.88 76.60 55434.10 88888.00 2007-04-19 08:20:11.250 109 12326.83 76.55 55434.07 88888.00 2007-04-19 08:20:11.375 109 12326.83 76.55 55434.07 88888.00 2007-04-19 08:20:11.500 109 12326.80 76.58 55434.10 88888.00 2007-04-19 08:20:11.625 109 12326.83 76.58 55434.10 88888.00 2007-04-19 08:20:11.750 109 12326.85 76.53 55434.10 88888.00 2007-04-19 08:20:11.875 109 12326.88 76.55 55434.10 88888.00 2007-04-19 08:20:12.000 109 12326.85 76.58 55434.10 88888.00 2007-04-19 08:20:12.125 109 12326.85 76.53 55434.10 88888.00 2007-04-19 08:20:12.250 109 12326.80 76.55 55434.10 88888.00 2007-04-19 08:20:12.375 109 12326.77 76.53 55434.07 88888.00 2007-04-19 08:20:12.500 109 12326.77 76.55 55434.05 88888.00 2007-04-19 08:20:12.625 109 12326.77 76.55 55434.10 88888.00 2007-04-19 08:20:12.750 109 12326.73 76.53 55434.07 88888.00 2007-04-19 08:20:12.875 109 12326.77 76.55 55434.12 88888.00 2007-04-19 08:20:13.000 109 12326.77 76.50 55434.07 88888.00 2007-04-19 08:20:13.125 109 12326.88 76.53 55434.12 88888.00 2007-04-19 08:20:13.250 109 12326.83 76.58 55434.07 88888.00 2007-04-19 08:20:13.375 109 12326.88 76.65 55434.07 88888.00 2007-04-19 08:20:13.500 109 12326.90 76.58 55434.05 88888.00 2007-04-19 08:20:13.625 109 12326.95 76.58 55434.07 88888.00 2007-04-19 08:20:13.750 109 12326.95 76.65 55434.10 88888.00 2007-04-19 08:20:13.875 109 12326.98 76.67 55434.12 88888.00 2007-04-19 08:20:14.000 109 12326.98 76.65 55434.12 88888.00 2007-04-19 08:20:14.125 109 12327.00 76.62 55434.15 88888.00 2007-04-19 08:20:14.250 109 12326.88 76.55 55434.07 88888.00 2007-04-19 08:20:14.375 109 12326.83 76.53 55434.07 88888.00 2007-04-19 08:20:14.500 109 12326.88 76.58 55434.10 88888.00 2007-04-19 08:20:14.625 109 12326.90 76.58 55434.07 88888.00 2007-04-19 08:20:14.750 109 12326.83 76.58 55434.05 88888.00 2007-04-19 08:20:14.875 109 12326.90 76.62 55434.07 88888.00 2007-04-19 08:20:15.000 109 12326.92 76.62 55434.07 88888.00 2007-04-19 08:20:15.125 109 12326.88 76.58 55434.10 88888.00 2007-04-19 08:20:15.250 109 12326.77 76.50 55434.10 88888.00 2007-04-19 08:20:15.375 109 12326.80 76.58 55434.10 88888.00 2007-04-19 08:20:15.500 109 12326.80 76.53 55434.10 88888.00 2007-04-19 08:20:15.625 109 12326.83 76.50 55434.12 88888.00 2007-04-19 08:20:15.750 109 12326.80 76.53 55434.15 88888.00 2007-04-19 08:20:15.875 109 12326.80 76.58 55434.18 88888.00 2007-04-19 08:20:16.000 109 12326.85 76.62 55434.18 88888.00 2007-04-19 08:20:16.125 109 12326.90 76.62 55434.15 88888.00 2007-04-19 08:20:16.250 109 12326.88 76.55 55434.12 88888.00 2007-04-19 08:20:16.375 109 12326.92 76.62 55434.15 88888.00 2007-04-19 08:20:16.500 109 12326.98 76.62 55434.12 88888.00 2007-04-19 08:20:16.625 109 12326.90 76.62 55434.12 88888.00 2007-04-19 08:20:16.750 109 12326.90 76.62 55434.12 88888.00 2007-04-19 08:20:16.875 109 12326.88 76.60 55434.15 88888.00 2007-04-19 08:20:17.000 109 12326.90 76.58 55434.10 88888.00 2007-04-19 08:20:17.125 109 12326.95 76.58 55434.12 88888.00 2007-04-19 08:20:17.250 109 12326.85 76.55 55434.15 88888.00 2007-04-19 08:20:17.375 109 12326.90 76.60 55434.12 88888.00 2007-04-19 08:20:17.500 109 12326.95 76.53 55434.12 88888.00 2007-04-19 08:20:17.625 109 12326.90 76.47 55434.10 88888.00 2007-04-19 08:20:17.750 109 12326.90 76.58 55434.15 88888.00 2007-04-19 08:20:17.875 109 12326.92 76.60 55434.18 88888.00 2007-04-19 08:20:18.000 109 12326.92 76.60 55434.18 88888.00 2007-04-19 08:20:18.125 109 12326.95 76.55 55434.15 88888.00 2007-04-19 08:20:18.250 109 12326.90 76.55 55434.15 88888.00 2007-04-19 08:20:18.375 109 12326.90 76.58 55434.15 88888.00 2007-04-19 08:20:18.500 109 12326.95 76.60 55434.15 88888.00 2007-04-19 08:20:18.625 109 12327.02 76.67 55434.20 88888.00 2007-04-19 08:20:18.750 109 12326.95 76.65 55434.20 88888.00 2007-04-19 08:20:18.875 109 12326.83 76.55 55434.15 88888.00 2007-04-19 08:20:19.000 109 12326.88 76.58 55434.12 88888.00 2007-04-19 08:20:19.125 109 12326.92 76.58 55434.15 88888.00 2007-04-19 08:20:19.250 109 12326.95 76.58 55434.20 88888.00 2007-04-19 08:20:19.375 109 12326.95 76.58 55434.20 88888.00 2007-04-19 08:20:19.500 109 12326.98 76.58 55434.15 88888.00 2007-04-19 08:20:19.625 109 12326.95 76.55 55434.12 88888.00 2007-04-19 08:20:19.750 109 12326.88 76.50 55434.10 88888.00 2007-04-19 08:20:19.875 109 12326.85 76.50 55434.12 88888.00 2007-04-19 08:20:20.000 109 12326.92 76.62 55434.18 88888.00 2007-04-19 08:20:20.125 109 12326.98 76.65 55434.20 88888.00 2007-04-19 08:20:20.250 109 12326.92 76.55 55434.15 88888.00 2007-04-19 08:20:20.375 109 12326.95 76.47 55434.12 88888.00 2007-04-19 08:20:20.500 109 12327.00 76.53 55434.15 88888.00 2007-04-19 08:20:20.625 109 12327.08 76.58 55434.15 88888.00 2007-04-19 08:20:20.750 109 12327.02 76.53 55434.12 88888.00 2007-04-19 08:20:20.875 109 12327.02 76.55 55434.15 88888.00 2007-04-19 08:20:21.000 109 12327.00 76.55 55434.12 88888.00 2007-04-19 08:20:21.125 109 12327.00 76.50 55434.12 88888.00 2007-04-19 08:20:21.250 109 12327.00 76.47 55434.12 88888.00 2007-04-19 08:20:21.375 109 12327.02 76.55 55434.15 88888.00 2007-04-19 08:20:21.500 109 12327.02 76.53 55434.18 88888.00 2007-04-19 08:20:21.625 109 12327.10 76.58 55434.15 88888.00 2007-04-19 08:20:21.750 109 12327.10 76.53 55434.15 88888.00 2007-04-19 08:20:21.875 109 12327.05 76.53 55434.12 88888.00 2007-04-19 08:20:22.000 109 12327.12 76.53 55434.15 88888.00 2007-04-19 08:20:22.125 109 12327.08 76.47 55434.18 88888.00 2007-04-19 08:20:22.250 109 12327.08 76.47 55434.15 88888.00 2007-04-19 08:20:22.375 109 12327.15 76.47 55434.18 88888.00 2007-04-19 08:20:22.500 109 12327.10 76.45 55434.18 88888.00 2007-04-19 08:20:22.625 109 12327.05 76.45 55434.18 88888.00 2007-04-19 08:20:22.750 109 12327.02 76.50 55434.12 88888.00 2007-04-19 08:20:22.875 109 12327.05 76.50 55434.12 88888.00 2007-04-19 08:20:23.000 109 12327.02 76.53 55434.12 88888.00 2007-04-19 08:20:23.125 109 12327.02 76.50 55434.12 88888.00 2007-04-19 08:20:23.250 109 12327.02 76.47 55434.15 88888.00 2007-04-19 08:20:23.375 109 12327.05 76.50 55434.15 88888.00 2007-04-19 08:20:23.500 109 12327.02 76.47 55434.15 88888.00 2007-04-19 08:20:23.625 109 12327.05 76.53 55434.15 88888.00 2007-04-19 08:20:23.750 109 12327.08 76.47 55434.10 88888.00 2007-04-19 08:20:23.875 109 12327.10 76.47 55434.12 88888.00 2007-04-19 08:20:24.000 109 12327.08 76.47 55434.15 88888.00 2007-04-19 08:20:24.125 109 12327.15 76.53 55434.20 88888.00 2007-04-19 08:20:24.250 109 12327.15 76.53 55434.18 88888.00 2007-04-19 08:20:24.375 109 12327.12 76.47 55434.12 88888.00 2007-04-19 08:20:24.500 109 12327.10 76.45 55434.15 88888.00 2007-04-19 08:20:24.625 109 12327.08 76.45 55434.18 88888.00 2007-04-19 08:20:24.750 109 12327.10 76.50 55434.18 88888.00 2007-04-19 08:20:24.875 109 12327.20 76.55 55434.20 88888.00 2007-04-19 08:20:25.000 109 12327.23 76.55 55434.20 88888.00 2007-04-19 08:20:25.125 109 12327.23 76.47 55434.15 88888.00 2007-04-19 08:20:25.250 109 12327.25 76.42 55434.18 88888.00 2007-04-19 08:20:25.375 109 12327.25 76.47 55434.18 88888.00 2007-04-19 08:20:25.500 109 12327.17 76.47 55434.18 88888.00 2007-04-19 08:20:25.625 109 12327.15 76.53 55434.18 88888.00 2007-04-19 08:20:25.750 109 12327.15 76.47 55434.15 88888.00 2007-04-19 08:20:25.875 109 12327.12 76.42 55434.12 88888.00 2007-04-19 08:20:26.000 109 12327.12 76.45 55434.15 88888.00 2007-04-19 08:20:26.125 109 12327.12 76.47 55434.15 88888.00 2007-04-19 08:20:26.250 109 12327.15 76.47 55434.15 88888.00 2007-04-19 08:20:26.375 109 12327.20 76.53 55434.12 88888.00 2007-04-19 08:20:26.500 109 12327.23 76.53 55434.18 88888.00 2007-04-19 08:20:26.625 109 12327.20 76.47 55434.15 88888.00 2007-04-19 08:20:26.750 109 12327.15 76.45 55434.20 88888.00 2007-04-19 08:20:26.875 109 12327.17 76.47 55434.20 88888.00 2007-04-19 08:20:27.000 109 12327.20 76.45 55434.18 88888.00 2007-04-19 08:20:27.125 109 12327.20 76.42 55434.18 88888.00 2007-04-19 08:20:27.250 109 12327.20 76.47 55434.18 88888.00 2007-04-19 08:20:27.375 109 12327.17 76.47 55434.18 88888.00 2007-04-19 08:20:27.500 109 12327.23 76.47 55434.20 88888.00 2007-04-19 08:20:27.625 109 12327.27 76.47 55434.20 88888.00 2007-04-19 08:20:27.750 109 12327.27 76.45 55434.18 88888.00 2007-04-19 08:20:27.875 109 12327.25 76.45 55434.20 88888.00 2007-04-19 08:20:28.000 109 12327.30 76.45 55434.15 88888.00 2007-04-19 08:20:28.125 109 12327.30 76.45 55434.18 88888.00 2007-04-19 08:20:28.250 109 12327.27 76.47 55434.15 88888.00 2007-04-19 08:20:28.375 109 12327.30 76.50 55434.15 88888.00 2007-04-19 08:20:28.500 109 12327.35 76.50 55434.15 88888.00 2007-04-19 08:20:28.625 109 12327.38 76.45 55434.18 88888.00 2007-04-19 08:20:28.750 109 12327.40 76.45 55434.15 88888.00 2007-04-19 08:20:28.875 109 12327.38 76.42 55434.15 88888.00 2007-04-19 08:20:29.000 109 12327.38 76.42 55434.15 88888.00 2007-04-19 08:20:29.125 109 12327.35 76.45 55434.18 88888.00 2007-04-19 08:20:29.250 109 12327.33 76.45 55434.18 88888.00 2007-04-19 08:20:29.375 109 12327.35 76.42 55434.18 88888.00 2007-04-19 08:20:29.500 109 12327.40 76.42 55434.22 88888.00 2007-04-19 08:20:29.625 109 12327.40 76.45 55434.25 88888.00 2007-04-19 08:20:29.750 109 12327.38 76.42 55434.20 88888.00 2007-04-19 08:20:29.875 109 12327.40 76.40 55434.15 88888.00 2007-04-19 08:20:30.000 109 12327.50 76.40 55434.18 88888.00 2007-04-19 08:20:30.125 109 12327.48 76.38 55434.15 88888.00 2007-04-19 08:20:30.250 109 12327.30 76.72 55433.97 88888.00 2007-04-19 08:20:30.375 109 12327.35 76.72 55434.00 88888.00 2007-04-19 08:20:30.500 109 12327.38 76.72 55434.00 88888.00 2007-04-19 08:20:30.625 109 12327.40 76.72 55433.97 88888.00 2007-04-19 08:20:30.750 109 12327.40 76.72 55433.97 88888.00 2007-04-19 08:20:30.875 109 12327.38 76.72 55433.97 88888.00 2007-04-19 08:20:31.000 109 12327.35 76.70 55433.95 88888.00 2007-04-19 08:20:31.125 109 12327.38 76.72 55433.95 88888.00 2007-04-19 08:20:31.250 109 12327.45 76.42 55434.18 88888.00 2007-04-19 08:20:31.375 109 12327.50 76.42 55434.15 88888.00 2007-04-19 08:20:31.500 109 12327.55 76.45 55434.18 88888.00 2007-04-19 08:20:31.625 109 12327.62 76.40 55434.18 88888.00 2007-04-19 08:20:31.750 109 12327.65 76.35 55434.18 88888.00 2007-04-19 08:20:31.875 109 12327.65 76.38 55434.15 88888.00 2007-04-19 08:20:32.000 109 12327.67 76.40 55434.15 88888.00 2007-04-19 08:20:32.125 109 12327.55 76.33 55434.15 88888.00 2007-04-19 08:20:32.250 109 12327.55 76.30 55434.18 88888.00 2007-04-19 08:20:32.375 109 12327.65 76.35 55434.15 88888.00 2007-04-19 08:20:32.500 109 12327.62 76.33 55434.20 88888.00 2007-04-19 08:20:32.625 109 12327.62 76.33 55434.15 88888.00 2007-04-19 08:20:32.750 109 12327.62 76.30 55434.15 88888.00 2007-04-19 08:20:32.875 109 12327.62 76.33 55434.18 88888.00 2007-04-19 08:20:33.000 109 12327.58 76.33 55434.15 88888.00 2007-04-19 08:20:33.125 109 12327.60 76.33 55434.18 88888.00 2007-04-19 08:20:33.250 109 12327.65 76.40 55434.18 88888.00 2007-04-19 08:20:33.375 109 12327.62 76.40 55434.18 88888.00 2007-04-19 08:20:33.500 109 12327.62 76.38 55434.18 88888.00 2007-04-19 08:20:33.625 109 12327.65 76.30 55434.15 88888.00 2007-04-19 08:20:33.750 109 12327.62 76.25 55434.15 88888.00 2007-04-19 08:20:33.875 109 12327.58 76.20 55434.12 88888.00 2007-04-19 08:20:34.000 109 12327.62 76.30 55434.18 88888.00 2007-04-19 08:20:34.125 109 12327.73 76.35 55434.18 88888.00 2007-04-19 08:20:34.250 109 12327.70 76.28 55434.15 88888.00 2007-04-19 08:20:34.375 109 12327.73 76.33 55434.12 88888.00 2007-04-19 08:20:34.500 109 12327.70 76.28 55434.12 88888.00 2007-04-19 08:20:34.625 109 12327.73 76.22 55434.15 88888.00 2007-04-19 08:20:34.750 109 12327.80 76.22 55434.18 88888.00 2007-04-19 08:20:34.875 109 12327.80 76.25 55434.20 88888.00 2007-04-19 08:20:35.000 109 12327.75 76.22 55434.18 88888.00 2007-04-19 08:20:35.125 109 12327.80 76.22 55434.12 88888.00 2007-04-19 08:20:35.250 109 12327.80 76.20 55434.12 88888.00 2007-04-19 08:20:35.375 109 12327.83 76.30 55434.15 88888.00 2007-04-19 08:20:35.500 109 12327.77 76.30 55434.18 88888.00 2007-04-19 08:20:35.625 109 12327.73 76.25 55434.18 88888.00 2007-04-19 08:20:35.750 109 12327.77 76.25 55434.18 88888.00 2007-04-19 08:20:35.875 109 12327.85 76.22 55434.15 88888.00 2007-04-19 08:20:36.000 109 12327.83 76.17 55434.15 88888.00 2007-04-19 08:20:36.125 109 12327.77 76.17 55434.18 88888.00 2007-04-19 08:20:36.250 109 12327.85 76.17 55434.18 88888.00 2007-04-19 08:20:36.375 109 12327.83 76.15 55434.12 88888.00 2007-04-19 08:20:36.500 109 12327.80 76.17 55434.15 88888.00 2007-04-19 08:20:36.625 109 12327.90 76.28 55434.18 88888.00 2007-04-19 08:20:36.750 109 12327.98 76.28 55434.15 88888.00 2007-04-19 08:20:36.875 109 12328.02 76.25 55434.12 88888.00 2007-04-19 08:20:37.000 109 12328.02 76.22 55434.12 88888.00 2007-04-19 08:20:37.125 109 12327.90 76.22 55434.15 88888.00 2007-04-19 08:20:37.250 109 12327.80 76.20 55434.12 88888.00 2007-04-19 08:20:37.375 109 12327.80 76.20 55434.12 88888.00 2007-04-19 08:20:37.500 109 12327.83 76.17 55434.12 88888.00 2007-04-19 08:20:37.625 109 12327.83 76.17 55434.12 88888.00 2007-04-19 08:20:37.750 109 12327.95 76.20 55434.18 88888.00 2007-04-19 08:20:37.875 109 12328.05 76.25 55434.18 88888.00 2007-04-19 08:20:38.000 109 12328.08 76.20 55434.18 88888.00 2007-04-19 08:20:38.125 109 12328.02 76.17 55434.18 88888.00 2007-04-19 08:20:38.250 109 12327.90 76.15 55434.18 88888.00 2007-04-19 08:20:38.375 109 12327.90 76.12 55434.18 88888.00 2007-04-19 08:20:38.500 109 12327.95 76.15 55434.20 88888.00 2007-04-19 08:20:38.625 109 12328.00 76.15 55434.22 88888.00 2007-04-19 08:20:38.750 109 12328.05 76.17 55434.20 88888.00 2007-04-19 08:20:38.875 109 12328.02 76.22 55434.20 88888.00 2007-04-19 08:20:39.000 109 12328.00 76.17 55434.15 88888.00 2007-04-19 08:20:39.125 109 12327.95 76.12 55434.15 88888.00 2007-04-19 08:20:39.250 109 12327.98 76.10 55434.18 88888.00 2007-04-19 08:20:39.375 109 12328.02 76.12 55434.18 88888.00 2007-04-19 08:20:39.500 109 12328.00 76.10 55434.15 88888.00 2007-04-19 08:20:39.625 109 12327.98 76.10 55434.15 88888.00 2007-04-19 08:20:39.750 109 12327.98 76.12 55434.15 88888.00 2007-04-19 08:20:39.875 109 12327.95 76.12 55434.15 88888.00 2007-04-19 08:20:40.000 109 12327.95 76.08 55434.12 88888.00 2007-04-19 08:20:40.125 109 12327.95 76.10 55434.15 88888.00 2007-04-19 08:20:40.250 109 12327.95 76.08 55434.18 88888.00 2007-04-19 08:20:40.375 109 12328.02 76.10 55434.15 88888.00 2007-04-19 08:20:40.500 109 12328.05 76.12 55434.15 88888.00 2007-04-19 08:20:40.625 109 12328.02 76.08 55434.12 88888.00 2007-04-19 08:20:40.750 109 12328.02 76.10 55434.12 88888.00 2007-04-19 08:20:40.875 109 12328.10 76.10 55434.12 88888.00 2007-04-19 08:20:41.000 109 12328.23 76.15 55434.15 88888.00 2007-04-19 08:20:41.125 109 12328.25 76.12 55434.15 88888.00 2007-04-19 08:20:41.250 109 12328.15 76.05 55434.15 88888.00 2007-04-19 08:20:41.375 109 12328.23 76.08 55434.15 88888.00 2007-04-19 08:20:41.500 109 12328.27 76.08 55434.18 88888.00 2007-04-19 08:20:41.625 109 12328.30 76.05 55434.18 88888.00 2007-04-19 08:20:41.750 109 12328.23 76.08 55434.18 88888.00 2007-04-19 08:20:41.875 109 12328.20 76.10 55434.20 88888.00 2007-04-19 08:20:42.000 109 12328.25 76.10 55434.15 88888.00 2007-04-19 08:20:42.125 109 12328.17 76.10 55434.15 88888.00 2007-04-19 08:20:42.250 109 12328.15 76.05 55434.15 88888.00 2007-04-19 08:20:42.375 109 12328.20 76.05 55434.18 88888.00 2007-04-19 08:20:42.500 109 12328.25 76.05 55434.15 88888.00 2007-04-19 08:20:42.625 109 12328.23 76.05 55434.15 88888.00 2007-04-19 08:20:42.750 109 12328.15 76.08 55434.15 88888.00 2007-04-19 08:20:42.875 109 12328.15 76.12 55434.18 88888.00 2007-04-19 08:20:43.000 109 12328.17 76.10 55434.18 88888.00 2007-04-19 08:20:43.125 109 12328.20 76.08 55434.18 88888.00 2007-04-19 08:20:43.250 109 12328.27 76.08 55434.15 88888.00 2007-04-19 08:20:43.375 109 12328.35 76.08 55434.18 88888.00 2007-04-19 08:20:43.500 109 12328.30 76.05 55434.18 88888.00 2007-04-19 08:20:43.625 109 12328.27 76.03 55434.15 88888.00 2007-04-19 08:20:43.750 109 12328.23 75.97 55434.15 88888.00 2007-04-19 08:20:43.875 109 12328.15 75.90 55434.15 88888.00 2007-04-19 08:20:44.000 109 12328.17 75.95 55434.15 88888.00 2007-04-19 08:20:44.125 109 12328.23 76.03 55434.20 88888.00 2007-04-19 08:20:44.250 109 12328.23 76.03 55434.20 88888.00 2007-04-19 08:20:44.375 109 12328.27 76.00 55434.22 88888.00 2007-04-19 08:20:44.500 109 12328.23 76.03 55434.20 88888.00 2007-04-19 08:20:44.625 109 12328.23 75.97 55434.20 88888.00 2007-04-19 08:20:44.750 109 12328.30 75.97 55434.20 88888.00 2007-04-19 08:20:44.875 109 12328.33 75.92 55434.15 88888.00 2007-04-19 08:20:45.000 109 12328.27 75.92 55434.12 88888.00 2007-04-19 08:20:45.125 109 12328.27 75.92 55434.20 88888.00 2007-04-19 08:20:45.250 109 12328.33 75.92 55434.18 88888.00 2007-04-19 08:20:45.375 109 12328.40 75.95 55434.15 88888.00 2007-04-19 08:20:45.500 109 12328.35 75.97 55434.18 88888.00 2007-04-19 08:20:45.625 109 12328.33 75.97 55434.20 88888.00 2007-04-19 08:20:45.750 109 12328.35 76.00 55434.18 88888.00 2007-04-19 08:20:45.875 109 12328.38 76.00 55434.20 88888.00 2007-04-19 08:20:46.000 109 12328.42 76.00 55434.18 88888.00 2007-04-19 08:20:46.125 109 12328.45 76.00 55434.22 88888.00 2007-04-19 08:20:46.250 109 12328.40 75.95 55434.22 88888.00 2007-04-19 08:20:46.375 109 12328.42 75.95 55434.22 88888.00 2007-04-19 08:20:46.500 109 12328.40 75.95 55434.18 88888.00 2007-04-19 08:20:46.625 109 12328.35 75.92 55434.15 88888.00 2007-04-19 08:20:46.750 109 12328.35 75.90 55434.12 88888.00 2007-04-19 08:20:46.875 109 12328.40 75.90 55434.18 88888.00 2007-04-19 08:20:47.000 109 12328.42 75.92 55434.20 88888.00 2007-04-19 08:20:47.125 109 12328.50 75.92 55434.20 88888.00 2007-04-19 08:20:47.250 109 12328.48 75.92 55434.18 88888.00 2007-04-19 08:20:47.375 109 12328.48 75.97 55434.18 88888.00 2007-04-19 08:20:47.500 109 12328.50 75.95 55434.20 88888.00 2007-04-19 08:20:47.625 109 12328.45 75.88 55434.20 88888.00 2007-04-19 08:20:47.750 109 12328.48 75.95 55434.20 88888.00 2007-04-19 08:20:47.875 109 12328.52 75.95 55434.20 88888.00 2007-04-19 08:20:48.000 109 12328.55 75.92 55434.18 88888.00 2007-04-19 08:20:48.125 109 12328.55 75.90 55434.18 88888.00 2007-04-19 08:20:48.250 109 12328.50 75.85 55434.20 88888.00 2007-04-19 08:20:48.375 109 12328.50 75.88 55434.18 88888.00 2007-04-19 08:20:48.500 109 12328.45 75.90 55434.18 88888.00 2007-04-19 08:20:48.625 109 12328.50 75.90 55434.22 88888.00 2007-04-19 08:20:48.750 109 12328.55 75.88 55434.22 88888.00 2007-04-19 08:20:48.875 109 12328.52 75.83 55434.20 88888.00 2007-04-19 08:20:49.000 109 12328.45 75.80 55434.18 88888.00 2007-04-19 08:20:49.125 109 12328.45 75.85 55434.20 88888.00 2007-04-19 08:20:49.250 109 12328.42 75.88 55434.20 88888.00 2007-04-19 08:20:49.375 109 12328.52 75.88 55434.20 88888.00 2007-04-19 08:20:49.500 109 12328.60 75.85 55434.15 88888.00 2007-04-19 08:20:49.625 109 12328.60 75.78 55434.15 88888.00 2007-04-19 08:20:49.750 109 12328.52 75.75 55434.15 88888.00 2007-04-19 08:20:49.875 109 12328.60 75.80 55434.20 88888.00 2007-04-19 08:20:50.000 109 12328.60 75.85 55434.20 88888.00 2007-04-19 08:20:50.125 109 12328.58 75.85 55434.22 88888.00 2007-04-19 08:20:50.250 109 12328.60 75.83 55434.20 88888.00 2007-04-19 08:20:50.375 109 12328.65 75.80 55434.20 88888.00 2007-04-19 08:20:50.500 109 12328.62 75.80 55434.20 88888.00 2007-04-19 08:20:50.625 109 12328.62 75.83 55434.18 88888.00 2007-04-19 08:20:50.750 109 12328.60 75.80 55434.20 88888.00 2007-04-19 08:20:50.875 109 12328.60 75.78 55434.15 88888.00 2007-04-19 08:20:51.000 109 12328.65 75.75 55434.15 88888.00 2007-04-19 08:20:51.125 109 12328.65 75.75 55434.18 88888.00 2007-04-19 08:20:51.250 109 12328.58 75.75 55434.18 88888.00 2007-04-19 08:20:51.375 109 12328.62 75.78 55434.15 88888.00 2007-04-19 08:20:51.500 109 12328.65 75.83 55434.18 88888.00 2007-04-19 08:20:51.625 109 12328.65 75.85 55434.20 88888.00 2007-04-19 08:20:51.750 109 12328.62 75.78 55434.18 88888.00 2007-04-19 08:20:51.875 109 12328.62 75.67 55434.12 88888.00 2007-04-19 08:20:52.000 109 12328.60 75.67 55434.15 88888.00 2007-04-19 08:20:52.125 109 12328.60 75.75 55434.18 88888.00 2007-04-19 08:20:52.250 109 12328.55 75.72 55434.18 88888.00 2007-04-19 08:20:52.375 109 12328.62 75.70 55434.18 88888.00 2007-04-19 08:20:52.500 109 12328.70 75.75 55434.20 88888.00 2007-04-19 08:20:52.625 109 12328.67 75.70 55434.20 88888.00 2007-04-19 08:20:52.750 109 12328.62 75.72 55434.20 88888.00 2007-04-19 08:20:52.875 109 12328.60 75.75 55434.20 88888.00 2007-04-19 08:20:53.000 109 12328.65 75.72 55434.18 88888.00 2007-04-19 08:20:53.125 109 12328.70 75.72 55434.20 88888.00 2007-04-19 08:20:53.250 109 12328.65 75.70 55434.20 88888.00 2007-04-19 08:20:53.375 109 12328.65 75.67 55434.20 88888.00 2007-04-19 08:20:53.500 109 12328.60 75.67 55434.20 88888.00 2007-04-19 08:20:53.625 109 12328.62 75.62 55434.22 88888.00 2007-04-19 08:20:53.750 109 12328.60 75.65 55434.22 88888.00 2007-04-19 08:20:53.875 109 12328.70 75.70 55434.22 88888.00 2007-04-19 08:20:54.000 109 12328.67 75.65 55434.20 88888.00 2007-04-19 08:20:54.125 109 12328.67 75.67 55434.20 88888.00 2007-04-19 08:20:54.250 109 12328.65 75.65 55434.22 88888.00 2007-04-19 08:20:54.375 109 12328.70 75.65 55434.25 88888.00 2007-04-19 08:20:54.500 109 12328.70 75.67 55434.25 88888.00 2007-04-19 08:20:54.625 109 12328.67 75.67 55434.25 88888.00 2007-04-19 08:20:54.750 109 12328.67 75.65 55434.22 88888.00 2007-04-19 08:20:54.875 109 12328.73 75.65 55434.22 88888.00 2007-04-19 08:20:55.000 109 12328.80 75.62 55434.20 88888.00 2007-04-19 08:20:55.125 109 12328.90 75.62 55434.25 88888.00 2007-04-19 08:20:55.250 109 12328.80 75.60 55434.25 88888.00 2007-04-19 08:20:55.375 109 12328.75 75.62 55434.25 88888.00 2007-04-19 08:20:55.500 109 12328.73 75.62 55434.25 88888.00 2007-04-19 08:20:55.625 109 12328.75 75.60 55434.20 88888.00 2007-04-19 08:20:55.750 109 12328.75 75.65 55434.20 88888.00 2007-04-19 08:20:55.875 109 12328.75 75.60 55434.22 88888.00 2007-04-19 08:20:56.000 109 12328.70 75.60 55434.22 88888.00 2007-04-19 08:20:56.125 109 12328.75 75.62 55434.22 88888.00 2007-04-19 08:20:56.250 109 12328.77 75.67 55434.25 88888.00 2007-04-19 08:20:56.375 109 12328.80 75.65 55434.25 88888.00 2007-04-19 08:20:56.500 109 12328.80 75.58 55434.22 88888.00 2007-04-19 08:20:56.625 109 12328.77 75.62 55434.28 88888.00 2007-04-19 08:20:56.750 109 12328.73 75.62 55434.28 88888.00 2007-04-19 08:20:56.875 109 12328.80 75.65 55434.28 88888.00 2007-04-19 08:20:57.000 109 12328.80 75.65 55434.20 88888.00 2007-04-19 08:20:57.125 109 12328.77 75.58 55434.20 88888.00 2007-04-19 08:20:57.250 109 12328.70 75.55 55434.22 88888.00 2007-04-19 08:20:57.375 109 12328.77 75.60 55434.22 88888.00 2007-04-19 08:20:57.500 109 12328.80 75.62 55434.20 88888.00 2007-04-19 08:20:57.625 109 12328.75 75.58 55434.20 88888.00 2007-04-19 08:20:57.750 109 12328.77 75.58 55434.22 88888.00 2007-04-19 08:20:57.875 109 12328.88 75.58 55434.20 88888.00 2007-04-19 08:20:58.000 109 12328.85 75.62 55434.20 88888.00 2007-04-19 08:20:58.125 109 12328.80 75.62 55434.22 88888.00 2007-04-19 08:20:58.250 109 12328.77 75.65 55434.25 88888.00 2007-04-19 08:20:58.375 109 12328.80 75.62 55434.28 88888.00 2007-04-19 08:20:58.500 109 12328.75 75.53 55434.18 88888.00 2007-04-19 08:20:58.625 109 12328.65 75.47 55434.15 88888.00 2007-04-19 08:20:58.750 109 12328.73 75.55 55434.15 88888.00 2007-04-19 08:20:58.875 109 12328.83 75.58 55434.22 88888.00 2007-04-19 08:20:59.000 109 12328.83 75.60 55434.22 88888.00 2007-04-19 08:20:59.125 109 12328.85 75.62 55434.28 88888.00 2007-04-19 08:20:59.250 109 12328.88 75.53 55434.28 88888.00 2007-04-19 08:20:59.375 109 12328.92 75.55 55434.28 88888.00 2007-04-19 08:20:59.500 109 12328.90 75.55 55434.25 88888.00 2007-04-19 08:20:59.625 109 12328.88 75.58 55434.25 88888.00 2007-04-19 08:20:59.750 109 12328.85 75.53 55434.25 88888.00 2007-04-19 08:20:59.875 109 12328.80 75.53 55434.25 88888.00 2007-04-19 08:21:00.000 109 12328.80 75.53 55434.22 88888.00 2007-04-19 08:21:00.125 109 12328.83 75.55 55434.25 88888.00 2007-04-19 08:21:00.250 109 12328.90 75.53 55434.25 88888.00 2007-04-19 08:21:00.375 109 12328.92 75.50 55434.25 88888.00 2007-04-19 08:21:00.500 109 12328.92 75.50 55434.22 88888.00 2007-04-19 08:21:00.625 109 12328.92 75.50 55434.25 88888.00 2007-04-19 08:21:00.750 109 12328.88 75.53 55434.25 88888.00 2007-04-19 08:21:00.875 109 12328.88 75.50 55434.22 88888.00 2007-04-19 08:21:01.000 109 12328.90 75.50 55434.20 88888.00 2007-04-19 08:21:01.125 109 12328.92 75.50 55434.25 88888.00 2007-04-19 08:21:01.250 109 12328.88 75.53 55434.22 88888.00 2007-04-19 08:21:01.375 109 12328.92 75.55 55434.25 88888.00 2007-04-19 08:21:01.500 109 12328.92 75.53 55434.25 88888.00 2007-04-19 08:21:01.625 109 12328.90 75.47 55434.22 88888.00 2007-04-19 08:21:01.750 109 12328.90 75.47 55434.22 88888.00 2007-04-19 08:21:01.875 109 12328.92 75.47 55434.25 88888.00 2007-04-19 08:21:02.000 109 12328.95 75.45 55434.20 88888.00 2007-04-19 08:21:02.125 109 12328.95 75.42 55434.22 88888.00 2007-04-19 08:21:02.250 109 12328.88 75.45 55434.25 88888.00 2007-04-19 08:21:02.375 109 12328.88 75.42 55434.25 88888.00 2007-04-19 08:21:02.500 109 12328.90 75.40 55434.25 88888.00 2007-04-19 08:21:02.625 109 12328.95 75.47 55434.22 88888.00 2007-04-19 08:21:02.750 109 12329.00 75.50 55434.25 88888.00 2007-04-19 08:21:02.875 109 12329.02 75.47 55434.25 88888.00 2007-04-19 08:21:03.000 109 12328.95 75.42 55434.22 88888.00 2007-04-19 08:21:03.125 109 12328.92 75.42 55434.22 88888.00 2007-04-19 08:21:03.250 109 12329.08 75.45 55434.25 88888.00 2007-04-19 08:21:03.375 109 12329.10 75.42 55434.22 88888.00 2007-04-19 08:21:03.500 109 12329.05 75.42 55434.22 88888.00 2007-04-19 08:21:03.625 109 12329.02 75.42 55434.22 88888.00 2007-04-19 08:21:03.750 109 12329.08 75.45 55434.22 88888.00 2007-04-19 08:21:03.875 109 12329.10 75.42 55434.22 88888.00 2007-04-19 08:21:04.000 109 12329.00 75.35 55434.20 88888.00 2007-04-19 08:21:04.125 109 12328.98 75.38 55434.20 88888.00 2007-04-19 08:21:04.250 109 12328.98 75.42 55434.22 88888.00 2007-04-19 08:21:04.375 109 12329.00 75.47 55434.25 88888.00 2007-04-19 08:21:04.500 109 12329.05 75.50 55434.28 88888.00 2007-04-19 08:21:04.625 109 12329.15 75.42 55434.28 88888.00 2007-04-19 08:21:04.750 109 12329.10 75.40 55434.28 88888.00 2007-04-19 08:21:04.875 109 12329.10 75.40 55434.28 88888.00 2007-04-19 08:21:05.000 109 12329.10 75.47 55434.28 88888.00 2007-04-19 08:21:05.125 109 12329.08 75.40 55434.22 88888.00 2007-04-19 08:21:05.250 109 12329.08 75.35 55434.22 88888.00 2007-04-19 08:21:05.375 109 12329.05 75.38 55434.25 88888.00 2007-04-19 08:21:05.500 109 12329.00 75.38 55434.25 88888.00 2007-04-19 08:21:05.625 109 12329.00 75.38 55434.22 88888.00 2007-04-19 08:21:05.750 109 12329.08 75.42 55434.28 88888.00 2007-04-19 08:21:05.875 109 12329.15 75.40 55434.25 88888.00 2007-04-19 08:21:06.000 109 12329.08 75.35 55434.22 88888.00 2007-04-19 08:21:06.125 109 12329.00 75.35 55434.28 88888.00 2007-04-19 08:21:06.250 109 12329.00 75.35 55434.28 88888.00 2007-04-19 08:21:06.375 109 12329.00 75.38 55434.22 88888.00 2007-04-19 08:21:06.500 109 12328.98 75.35 55434.22 88888.00 2007-04-19 08:21:06.625 109 12328.95 75.35 55434.22 88888.00 2007-04-19 08:21:06.750 109 12328.98 75.40 55434.28 88888.00 2007-04-19 08:21:06.875 109 12329.02 75.42 55434.28 88888.00 2007-04-19 08:21:07.000 109 12329.02 75.40 55434.28 88888.00 2007-04-19 08:21:07.125 109 12329.05 75.38 55434.28 88888.00 2007-04-19 08:21:07.250 109 12329.05 75.38 55434.32 88888.00 2007-04-19 08:21:07.375 109 12329.08 75.40 55434.30 88888.00 2007-04-19 08:21:07.500 109 12329.12 75.35 55434.30 88888.00 2007-04-19 08:21:07.625 109 12329.15 75.38 55434.25 88888.00 2007-04-19 08:21:07.750 109 12329.20 75.40 55434.30 88888.00 2007-04-19 08:21:07.875 109 12329.15 75.38 55434.30 88888.00 2007-04-19 08:21:08.000 109 12329.10 75.30 55434.28 88888.00 2007-04-19 08:21:08.125 109 12329.17 75.30 55434.25 88888.00 2007-04-19 08:21:08.250 109 12329.20 75.30 55434.25 88888.00 2007-04-19 08:21:08.375 109 12329.25 75.38 55434.25 88888.00 2007-04-19 08:21:08.500 109 12329.25 75.42 55434.25 88888.00 2007-04-19 08:21:08.625 109 12329.20 75.40 55434.28 88888.00 2007-04-19 08:21:08.750 109 12329.23 75.35 55434.30 88888.00 2007-04-19 08:21:08.875 109 12329.25 75.38 55434.28 88888.00 2007-04-19 08:21:09.000 109 12329.23 75.35 55434.20 88888.00 2007-04-19 08:21:09.125 109 12329.27 75.40 55434.20 88888.00 2007-04-19 08:21:09.250 109 12329.20 75.33 55434.22 88888.00 2007-04-19 08:21:09.375 109 12329.17 75.33 55434.20 88888.00 2007-04-19 08:21:09.500 109 12329.12 75.33 55434.20 88888.00 2007-04-19 08:21:09.625 109 12329.12 75.33 55434.20 88888.00 2007-04-19 08:21:09.750 109 12329.12 75.33 55434.22 88888.00 2007-04-19 08:21:09.875 109 12329.20 75.30 55434.25 88888.00 2007-04-19 08:21:10.000 109 12329.25 75.30 55434.22 88888.00 2007-04-19 08:21:10.125 109 12329.25 75.28 55434.22 88888.00 2007-04-19 08:21:10.250 109 12329.25 75.28 55434.25 88888.00 2007-04-19 08:21:10.375 109 12329.27 75.25 55434.22 88888.00 2007-04-19 08:21:10.500 109 12329.30 75.30 55434.20 88888.00 2007-04-19 08:21:10.625 109 12329.27 75.30 55434.25 88888.00 2007-04-19 08:21:10.750 109 12329.25 75.30 55434.28 88888.00 2007-04-19 08:21:10.875 109 12329.23 75.38 55434.30 88888.00 2007-04-19 08:21:11.000 109 12329.20 75.30 55434.25 88888.00 2007-04-19 08:21:11.125 109 12329.20 75.28 55434.22 88888.00 2007-04-19 08:21:11.250 109 12329.23 75.28 55434.22 88888.00 2007-04-19 08:21:11.375 109 12329.27 75.30 55434.25 88888.00 2007-04-19 08:21:11.500 109 12329.30 75.28 55434.25 88888.00 2007-04-19 08:21:11.625 109 12329.40 75.33 55434.28 88888.00 2007-04-19 08:21:11.750 109 12329.38 75.33 55434.30 88888.00 2007-04-19 08:21:11.875 109 12329.27 75.30 55434.30 88888.00 2007-04-19 08:21:12.000 109 12329.33 75.35 55434.30 88888.00 2007-04-19 08:21:12.125 109 12329.33 75.38 55434.28 88888.00 2007-04-19 08:21:12.250 109 12329.30 75.28 55434.28 88888.00 2007-04-19 08:21:12.375 109 12329.27 75.28 55434.25 88888.00 2007-04-19 08:21:12.500 109 12329.33 75.35 55434.28 88888.00 2007-04-19 08:21:12.625 109 12329.30 75.35 55434.28 88888.00 2007-04-19 08:21:12.750 109 12329.30 75.28 55434.25 88888.00 2007-04-19 08:21:12.875 109 12329.35 75.25 55434.28 88888.00 2007-04-19 08:21:13.000 109 12329.38 75.28 55434.30 88888.00 2007-04-19 08:21:13.125 109 12329.35 75.28 55434.30 88888.00 2007-04-19 08:21:13.250 109 12329.30 75.25 55434.28 88888.00 2007-04-19 08:21:13.375 109 12329.35 75.30 55434.28 88888.00 2007-04-19 08:21:13.500 109 12329.35 75.30 55434.28 88888.00 2007-04-19 08:21:13.625 109 12329.38 75.25 55434.28 88888.00 2007-04-19 08:21:13.750 109 12329.35 75.20 55434.28 88888.00 2007-04-19 08:21:13.875 109 12329.30 75.25 55434.25 88888.00 2007-04-19 08:21:14.000 109 12329.33 75.30 55434.28 88888.00 2007-04-19 08:21:14.125 109 12329.35 75.28 55434.30 88888.00 2007-04-19 08:21:14.250 109 12329.30 75.20 55434.30 88888.00 2007-04-19 08:21:14.375 109 12329.30 75.20 55434.28 88888.00 2007-04-19 08:21:14.500 109 12329.27 75.25 55434.30 88888.00 2007-04-19 08:21:14.625 109 12329.25 75.25 55434.28 88888.00 2007-04-19 08:21:14.750 109 12329.30 75.22 55434.28 88888.00 2007-04-19 08:21:14.875 109 12329.27 75.25 55434.30 88888.00 2007-04-19 08:21:15.000 109 12329.27 75.25 55434.30 88888.00 2007-04-19 08:21:15.125 109 12329.33 75.25 55434.28 88888.00 2007-04-19 08:21:15.250 109 12329.27 75.20 55434.28 88888.00 2007-04-19 08:21:15.375 109 12329.27 75.17 55434.28 88888.00 2007-04-19 08:21:15.500 109 12329.25 75.22 55434.25 88888.00 2007-04-19 08:21:15.625 109 12329.27 75.28 55434.25 88888.00 2007-04-19 08:21:15.750 109 12329.38 75.28 55434.30 88888.00 2007-04-19 08:21:15.875 109 12329.33 75.22 55434.28 88888.00 2007-04-19 08:21:16.000 109 12329.25 75.20 55434.28 88888.00 2007-04-19 08:21:16.125 109 12329.23 75.20 55434.28 88888.00 2007-04-19 08:21:16.250 109 12329.20 75.17 55434.28 88888.00 2007-04-19 08:21:16.375 109 12329.23 75.15 55434.28 88888.00 2007-04-19 08:21:16.500 109 12329.35 75.17 55434.28 88888.00 2007-04-19 08:21:16.625 109 12329.30 75.17 55434.25 88888.00 2007-04-19 08:21:16.750 109 12329.33 75.17 55434.28 88888.00 2007-04-19 08:21:16.875 109 12329.35 75.25 55434.28 88888.00 2007-04-19 08:21:17.000 109 12329.30 75.17 55434.25 88888.00 2007-04-19 08:21:17.125 109 12329.25 75.15 55434.20 88888.00 2007-04-19 08:21:17.250 109 12329.33 75.17 55434.22 88888.00 2007-04-19 08:21:17.375 109 12329.45 75.25 55434.30 88888.00 2007-04-19 08:21:17.500 109 12329.42 75.22 55434.25 88888.00 2007-04-19 08:21:17.625 109 12329.30 75.15 55434.25 88888.00 2007-04-19 08:21:17.750 109 12329.23 75.15 55434.25 88888.00 2007-04-19 08:21:17.875 109 12329.20 75.20 55434.25 88888.00 2007-04-19 08:21:18.000 109 12329.23 75.17 55434.25 88888.00 2007-04-19 08:21:18.125 109 12329.27 75.17 55434.22 88888.00 2007-04-19 08:21:18.250 109 12329.30 75.15 55434.28 88888.00 2007-04-19 08:21:18.375 109 12329.27 75.17 55434.25 88888.00 2007-04-19 08:21:18.500 109 12329.25 75.17 55434.25 88888.00 2007-04-19 08:21:18.625 109 12329.40 75.17 55434.25 88888.00 2007-04-19 08:21:18.750 109 12329.48 75.17 55434.25 88888.00 2007-04-19 08:21:18.875 109 12329.42 75.15 55434.25 88888.00 2007-04-19 08:21:19.000 109 12329.40 75.12 55434.25 88888.00 2007-04-19 08:21:19.125 109 12329.52 75.22 55434.28 88888.00 2007-04-19 08:21:19.250 109 12329.40 75.12 55434.25 88888.00 2007-04-19 08:21:19.375 109 12329.30 75.10 55434.22 88888.00 2007-04-19 08:21:19.500 109 12329.38 75.12 55434.25 88888.00 2007-04-19 08:21:19.625 109 12329.42 75.12 55434.22 88888.00 2007-04-19 08:21:19.750 109 12329.38 75.15 55434.25 88888.00 2007-04-19 08:21:19.875 109 12329.35 75.12 55434.28 88888.00 2007-04-19 08:21:20.000 109 12329.42 75.10 55434.22 88888.00 2007-04-19 08:21:20.125 109 12329.40 75.10 55434.20 88888.00 2007-04-19 08:21:20.250 109 12329.35 75.15 55434.22 88888.00 2007-04-19 08:21:20.375 109 12329.40 75.15 55434.20 88888.00 2007-04-19 08:21:20.500 109 12329.35 75.15 55434.25 88888.00 2007-04-19 08:21:20.625 109 12329.35 75.10 55434.28 88888.00 2007-04-19 08:21:20.750 109 12329.38 75.08 55434.28 88888.00 2007-04-19 08:21:20.875 109 12329.40 75.10 55434.25 88888.00 2007-04-19 08:21:21.000 109 12329.40 75.15 55434.28 88888.00 2007-04-19 08:21:21.125 109 12329.45 75.15 55434.28 88888.00 2007-04-19 08:21:21.250 109 12329.40 75.10 55434.28 88888.00 2007-04-19 08:21:21.375 109 12329.38 75.08 55434.25 88888.00 2007-04-19 08:21:21.500 109 12329.30 75.08 55434.22 88888.00 2007-04-19 08:21:21.625 109 12329.35 75.10 55434.25 88888.00 2007-04-19 08:21:21.750 109 12329.42 75.12 55434.30 88888.00 2007-04-19 08:21:21.875 109 12329.45 75.12 55434.30 88888.00 2007-04-19 08:21:22.000 109 12329.38 75.08 55434.25 88888.00 2007-04-19 08:21:22.125 109 12329.35 75.10 55434.28 88888.00 2007-04-19 08:21:22.250 109 12329.38 75.17 55434.28 88888.00 2007-04-19 08:21:22.375 109 12329.38 75.12 55434.25 88888.00 2007-04-19 08:21:22.500 109 12329.27 75.10 55434.22 88888.00 2007-04-19 08:21:22.625 109 12329.27 75.10 55434.25 88888.00 2007-04-19 08:21:22.750 109 12329.38 75.12 55434.28 88888.00 2007-04-19 08:21:22.875 109 12329.40 75.12 55434.28 88888.00 2007-04-19 08:21:23.000 109 12329.38 75.15 55434.28 88888.00 2007-04-19 08:21:23.125 109 12329.40 75.10 55434.22 88888.00 2007-04-19 08:21:23.250 109 12329.38 75.05 55434.20 88888.00 2007-04-19 08:21:23.375 109 12329.38 75.15 55434.22 88888.00 2007-04-19 08:21:23.500 109 12329.35 75.15 55434.20 88888.00 2007-04-19 08:21:23.625 109 12329.25 75.12 55434.20 88888.00 2007-04-19 08:21:23.750 109 12329.25 75.10 55434.22 88888.00 2007-04-19 08:21:23.875 109 12329.33 75.10 55434.25 88888.00 2007-04-19 08:21:24.000 109 12329.30 75.10 55434.20 88888.00 2007-04-19 08:21:24.125 109 12329.25 75.08 55434.22 88888.00 2007-04-19 08:21:24.250 109 12329.35 75.08 55434.22 88888.00 2007-04-19 08:21:24.375 109 12329.35 75.05 55434.20 88888.00 2007-04-19 08:21:24.500 109 12329.40 75.05 55434.18 88888.00 2007-04-19 08:21:24.625 109 12329.42 75.10 55434.22 88888.00 2007-04-19 08:21:24.750 109 12329.35 75.10 55434.25 88888.00 2007-04-19 08:21:24.875 109 12329.33 75.00 55434.22 88888.00 2007-04-19 08:21:25.000 109 12329.33 75.00 55434.20 88888.00 2007-04-19 08:21:25.125 109 12329.40 75.12 55434.25 88888.00 2007-04-19 08:21:25.250 109 12329.35 75.10 55434.28 88888.00 2007-04-19 08:21:25.375 109 12329.35 75.10 55434.22 88888.00 2007-04-19 08:21:25.500 109 12329.35 75.05 55434.22 88888.00 2007-04-19 08:21:25.625 109 12329.42 75.05 55434.25 88888.00 2007-04-19 08:21:25.750 109 12329.42 75.05 55434.22 88888.00 2007-04-19 08:21:25.875 109 12329.48 75.17 55434.28 88888.00 2007-04-19 08:21:26.000 109 12329.48 75.15 55434.25 88888.00 2007-04-19 08:21:26.125 109 12329.42 75.10 55434.25 88888.00 2007-04-19 08:21:26.250 109 12329.48 75.05 55434.25 88888.00 2007-04-19 08:21:26.375 109 12329.58 75.05 55434.25 88888.00 2007-04-19 08:21:26.500 109 12329.52 75.05 55434.22 88888.00 2007-04-19 08:21:26.625 109 12329.48 75.08 55434.25 88888.00 2007-04-19 08:21:26.750 109 12329.48 75.08 55434.28 88888.00 2007-04-19 08:21:26.875 109 12329.50 75.12 55434.25 88888.00 2007-04-19 08:21:27.000 109 12329.42 75.10 55434.22 88888.00 2007-04-19 08:21:27.125 109 12329.48 75.08 55434.20 88888.00 2007-04-19 08:21:27.250 109 12329.52 75.05 55434.18 88888.00 2007-04-19 08:21:27.375 109 12329.55 75.08 55434.20 88888.00 2007-04-19 08:21:27.500 109 12329.48 75.10 55434.20 88888.00 2007-04-19 08:21:27.625 109 12329.50 75.12 55434.20 88888.00 2007-04-19 08:21:27.750 109 12329.60 75.10 55434.20 88888.00 2007-04-19 08:21:27.875 109 12329.55 75.08 55434.20 88888.00 2007-04-19 08:21:28.000 109 12329.50 75.08 55434.18 88888.00 2007-04-19 08:21:28.125 109 12329.48 75.10 55434.20 88888.00 2007-04-19 08:21:28.250 109 12329.48 75.05 55434.18 88888.00 2007-04-19 08:21:28.375 109 12329.48 75.03 55434.18 88888.00 2007-04-19 08:21:28.500 109 12329.48 75.00 55434.20 88888.00 2007-04-19 08:21:28.625 109 12329.50 75.08 55434.22 88888.00 2007-04-19 08:21:28.750 109 12329.50 75.08 55434.20 88888.00 2007-04-19 08:21:28.875 109 12329.42 75.03 55434.22 88888.00 2007-04-19 08:21:29.000 109 12329.38 75.03 55434.22 88888.00 2007-04-19 08:21:29.125 109 12329.38 75.05 55434.25 88888.00 2007-04-19 08:21:29.250 109 12329.40 75.08 55434.25 88888.00 2007-04-19 08:21:29.375 109 12329.40 75.12 55434.20 88888.00 2007-04-19 08:21:29.500 109 12329.40 75.05 55434.18 88888.00 2007-04-19 08:21:29.625 109 12329.45 75.03 55434.20 88888.00 2007-04-19 08:21:29.750 109 12329.38 75.05 55434.18 88888.00 2007-04-19 08:21:29.875 109 12329.35 75.05 55434.18 88888.00 2007-04-19 08:21:30.000 109 12329.40 75.03 55434.18 88888.00 2007-04-19 08:21:30.125 109 12329.42 75.03 55434.18 88888.00 2007-04-19 08:21:30.250 109 12329.35 75.05 55434.15 88888.00 2007-04-19 08:21:30.375 109 12329.38 75.08 55434.18 88888.00 2007-04-19 08:21:30.500 109 12329.42 75.10 55434.18 88888.00 2007-04-19 08:21:30.625 109 12329.45 75.05 55434.18 88888.00 2007-04-19 08:21:30.750 109 12329.40 75.03 55434.18 88888.00 2007-04-19 08:21:30.875 109 12329.33 75.00 55434.15 88888.00 2007-04-19 08:21:31.000 109 12329.33 75.03 55434.15 88888.00 2007-04-19 08:21:31.125 109 12329.30 75.00 55434.15 88888.00 2007-04-19 08:21:31.250 109 12329.20 74.92 55434.18 88888.00 2007-04-19 08:21:31.375 109 12329.27 75.00 55434.18 88888.00 2007-04-19 08:21:31.500 109 12329.38 75.10 55434.20 88888.00 2007-04-19 08:21:31.625 109 12329.38 75.05 55434.20 88888.00 2007-04-19 08:21:31.750 109 12329.27 75.00 55434.18 88888.00 2007-04-19 08:21:31.875 109 12329.25 74.95 55434.15 88888.00 2007-04-19 08:21:32.000 109 12329.27 74.97 55434.15 88888.00 2007-04-19 08:21:32.125 109 12329.33 74.97 55434.15 88888.00 2007-04-19 08:21:32.250 109 12329.33 74.95 55434.18 88888.00 2007-04-19 08:21:32.375 109 12329.25 74.92 55434.15 88888.00 2007-04-19 08:21:32.500 109 12329.17 75.00 55434.15 88888.00 2007-04-19 08:21:32.625 109 12329.27 75.03 55434.18 88888.00 2007-04-19 08:21:32.750 109 12329.35 75.03 55434.18 88888.00 2007-04-19 08:21:32.875 109 12329.38 74.97 55434.20 88888.00 2007-04-19 08:21:33.000 109 12329.38 75.00 55434.18 88888.00 2007-04-19 08:21:33.125 109 12329.38 74.97 55434.18 88888.00 2007-04-19 08:21:33.250 109 12329.30 74.95 55434.20 88888.00 2007-04-19 08:21:33.375 109 12329.33 74.97 55434.20 88888.00 2007-04-19 08:21:33.500 109 12329.35 75.00 55434.15 88888.00 2007-04-19 08:21:33.625 109 12329.42 74.95 55434.18 88888.00 2007-04-19 08:21:33.750 109 12329.45 74.95 55434.15 88888.00 2007-04-19 08:21:33.875 109 12329.45 74.95 55434.18 88888.00 2007-04-19 08:21:34.000 109 12329.40 74.95 55434.18 88888.00 2007-04-19 08:21:34.125 109 12329.35 74.95 55434.18 88888.00 2007-04-19 08:21:34.250 109 12329.35 74.97 55434.20 88888.00 2007-04-19 08:21:34.375 109 12329.40 75.00 55434.20 88888.00 2007-04-19 08:21:34.500 109 12329.38 75.00 55434.15 88888.00 2007-04-19 08:21:34.625 109 12329.35 75.03 55434.18 88888.00 2007-04-19 08:21:34.750 109 12329.40 75.08 55434.20 88888.00 2007-04-19 08:21:34.875 109 12329.38 75.05 55434.18 88888.00 2007-04-19 08:21:35.000 109 12329.40 75.00 55434.15 88888.00 2007-04-19 08:21:35.125 109 12329.40 75.00 55434.18 88888.00 2007-04-19 08:21:35.250 109 12329.40 75.00 55434.18 88888.00 2007-04-19 08:21:35.375 109 12329.33 74.92 55434.10 88888.00 2007-04-19 08:21:35.500 109 12329.25 74.92 55434.07 88888.00 2007-04-19 08:21:35.625 109 12329.27 74.92 55434.10 88888.00 2007-04-19 08:21:35.750 109 12329.40 74.97 55434.15 88888.00 2007-04-19 08:21:35.875 109 12329.38 74.92 55434.15 88888.00 2007-04-19 08:21:36.000 109 12329.33 74.92 55434.12 88888.00 2007-04-19 08:21:36.125 109 12329.30 74.92 55434.12 88888.00 2007-04-19 08:21:36.250 109 12329.30 74.95 55434.15 88888.00 2007-04-19 08:21:36.375 109 12329.33 74.97 55434.15 88888.00 2007-04-19 08:21:36.500 109 12329.35 75.03 55434.15 88888.00 2007-04-19 08:21:36.625 109 12329.35 75.00 55434.12 88888.00 2007-04-19 08:21:36.750 109 12329.38 75.00 55434.10 88888.00 2007-04-19 08:21:36.875 109 12329.38 75.00 55434.12 88888.00 2007-04-19 08:21:37.000 109 12329.25 74.90 55434.10 88888.00 2007-04-19 08:21:37.125 109 12329.23 74.88 55434.10 88888.00 2007-04-19 08:21:37.250 109 12329.38 74.97 55434.18 88888.00 2007-04-19 08:21:37.375 109 12329.45 74.97 55434.20 88888.00 2007-04-19 08:21:37.500 109 12329.38 74.97 55434.18 88888.00 2007-04-19 08:21:37.625 109 12329.30 74.95 55434.12 88888.00 2007-04-19 08:21:37.750 109 12329.27 74.90 55434.12 88888.00 2007-04-19 08:21:37.875 109 12329.27 74.92 55434.10 88888.00 2007-04-19 08:21:38.000 109 12329.33 75.00 55434.10 88888.00 2007-04-19 08:21:38.125 109 12329.27 75.00 55434.12 88888.00 2007-04-19 08:21:38.250 109 12329.27 74.97 55434.12 88888.00 2007-04-19 08:21:38.375 109 12329.25 74.92 55434.07 88888.00 2007-04-19 08:21:38.500 109 12329.27 74.90 55434.05 88888.00 2007-04-19 08:21:38.625 109 12329.30 74.95 55434.07 88888.00 2007-04-19 08:21:38.750 109 12329.35 74.95 55434.10 88888.00 2007-04-19 08:21:38.875 109 12329.33 74.85 55434.07 88888.00 2007-04-19 08:21:39.000 109 12329.33 74.90 55434.07 88888.00 2007-04-19 08:21:39.125 109 12329.30 74.90 55434.10 88888.00 2007-04-19 08:21:39.250 109 12329.27 74.92 55434.12 88888.00 2007-04-19 08:21:39.375 109 12329.25 74.95 55434.12 88888.00 2007-04-19 08:21:39.500 109 12329.23 74.97 55434.15 88888.00 2007-04-19 08:21:39.625 109 12329.25 74.97 55434.18 88888.00 2007-04-19 08:21:39.750 109 12329.33 74.92 55434.15 88888.00 2007-04-19 08:21:39.875 109 12329.33 74.92 55434.10 88888.00 2007-04-19 08:21:40.000 109 12329.30 74.92 55434.12 88888.00 2007-04-19 08:21:40.125 109 12329.23 74.95 55434.12 88888.00 2007-04-19 08:21:40.250 109 12329.17 74.92 55434.12 88888.00 2007-04-19 08:21:40.375 109 12329.17 74.90 55434.15 88888.00 2007-04-19 08:21:40.500 109 12329.17 74.88 55434.07 88888.00 2007-04-19 08:21:40.625 109 12329.25 74.92 55434.07 88888.00 2007-04-19 08:21:40.750 109 12329.30 74.90 55434.07 88888.00 2007-04-19 08:21:40.875 109 12329.23 74.85 55434.07 88888.00 2007-04-19 08:21:41.000 109 12329.30 74.88 55434.07 88888.00 2007-04-19 08:21:41.125 109 12329.33 74.95 55434.10 88888.00 2007-04-19 08:21:41.250 109 12329.27 74.97 55434.10 88888.00 2007-04-19 08:21:41.375 109 12329.33 74.90 55434.07 88888.00 2007-04-19 08:21:41.500 109 12329.33 74.95 55434.07 88888.00 2007-04-19 08:21:41.625 109 12329.30 74.95 55434.07 88888.00 2007-04-19 08:21:41.750 109 12329.35 74.95 55434.07 88888.00 2007-04-19 08:21:41.875 109 12329.30 74.95 55434.05 88888.00 2007-04-19 08:21:42.000 109 12329.30 74.92 55434.05 88888.00 2007-04-19 08:21:42.125 109 12329.33 74.90 55434.07 88888.00 2007-04-19 08:21:42.250 109 12329.30 74.90 55434.07 88888.00 2007-04-19 08:21:42.375 109 12329.23 74.90 55434.07 88888.00 2007-04-19 08:21:42.500 109 12329.23 74.85 55434.05 88888.00 2007-04-19 08:21:42.625 109 12329.23 74.83 55434.07 88888.00 2007-04-19 08:21:42.750 109 12329.27 74.88 55434.12 88888.00 2007-04-19 08:21:42.875 109 12329.30 74.95 55434.07 88888.00 2007-04-19 08:21:43.000 109 12329.35 74.97 55434.10 88888.00 2007-04-19 08:21:43.125 109 12329.27 74.92 55434.12 88888.00 2007-04-19 08:21:43.250 109 12329.23 74.85 55434.10 88888.00 2007-04-19 08:21:43.375 109 12329.25 74.88 55434.12 88888.00 2007-04-19 08:21:43.500 109 12329.25 74.88 55434.10 88888.00 2007-04-19 08:21:43.625 109 12329.27 74.83 55434.12 88888.00 2007-04-19 08:21:43.750 109 12329.23 74.85 55434.10 88888.00 2007-04-19 08:21:43.875 109 12329.30 74.85 55434.07 88888.00 2007-04-19 08:21:44.000 109 12329.35 74.88 55434.07 88888.00 2007-04-19 08:21:44.125 109 12329.27 74.90 55434.05 88888.00 2007-04-19 08:21:44.250 109 12329.17 74.90 55434.05 88888.00 2007-04-19 08:21:44.375 109 12329.20 74.90 55434.10 88888.00 2007-04-19 08:21:44.500 109 12329.20 74.92 55434.10 88888.00 2007-04-19 08:21:44.625 109 12329.20 74.90 55434.10 88888.00 2007-04-19 08:21:44.750 109 12329.17 74.88 55434.05 88888.00 2007-04-19 08:21:44.875 109 12329.20 74.90 55434.05 88888.00 2007-04-19 08:21:45.000 109 12329.20 74.90 55434.07 88888.00 2007-04-19 08:21:45.125 109 12329.20 74.92 55434.07 88888.00 2007-04-19 08:21:45.250 109 12329.23 74.90 55434.05 88888.00 2007-04-19 08:21:45.375 109 12329.15 74.85 55434.03 88888.00 2007-04-19 08:21:45.500 109 12329.10 74.88 55434.00 88888.00 2007-04-19 08:21:45.625 109 12329.15 74.92 55434.03 88888.00 2007-04-19 08:21:45.750 109 12329.10 74.90 55434.00 88888.00 2007-04-19 08:21:45.875 109 12329.10 74.85 55433.97 88888.00 2007-04-19 08:21:46.000 109 12329.12 74.90 55434.00 88888.00 2007-04-19 08:21:46.125 109 12329.17 74.92 55434.03 88888.00 2007-04-19 08:21:46.250 109 12329.10 74.85 55434.05 88888.00 2007-04-19 08:21:46.375 109 12329.15 74.85 55434.03 88888.00 2007-04-19 08:21:46.500 109 12329.17 74.88 55434.00 88888.00 2007-04-19 08:21:46.625 109 12329.15 74.88 55433.97 88888.00 2007-04-19 08:21:46.750 109 12329.17 74.83 55433.95 88888.00 2007-04-19 08:21:46.875 109 12329.20 74.88 55433.95 88888.00 2007-04-19 08:21:47.000 109 12329.15 74.88 55433.95 88888.00 2007-04-19 08:21:47.125 109 12329.15 74.85 55433.97 88888.00 2007-04-19 08:21:47.250 109 12329.10 74.90 55434.03 88888.00 2007-04-19 08:21:47.375 109 12329.20 74.92 55434.00 88888.00 2007-04-19 08:21:47.500 109 12329.10 74.83 55433.97 88888.00 2007-04-19 08:21:47.625 109 12329.12 74.85 55434.00 88888.00 2007-04-19 08:21:47.750 109 12329.12 74.88 55434.03 88888.00 2007-04-19 08:21:47.875 109 12329.08 74.88 55433.97 88888.00 2007-04-19 08:21:48.000 109 12329.12 74.85 55433.97 88888.00 2007-04-19 08:21:48.125 109 12329.20 74.88 55433.95 88888.00 2007-04-19 08:21:48.250 109 12329.12 74.90 55433.95 88888.00 2007-04-19 08:21:48.375 109 12329.10 74.92 55433.97 88888.00 2007-04-19 08:21:48.500 109 12329.05 74.92 55433.95 88888.00 2007-04-19 08:21:48.625 109 12329.10 74.90 55433.97 88888.00 2007-04-19 08:21:48.750 109 12329.20 74.88 55433.97 88888.00 2007-04-19 08:21:48.875 109 12329.15 74.88 55433.97 88888.00 2007-04-19 08:21:49.000 109 12329.17 74.88 55433.93 88888.00 2007-04-19 08:21:49.125 109 12329.15 74.85 55433.95 88888.00 2007-04-19 08:21:49.250 109 12329.15 74.88 55433.95 88888.00 2007-04-19 08:21:49.375 109 12329.20 74.90 55433.97 88888.00 2007-04-19 08:21:49.500 109 12329.15 74.88 55433.95 88888.00 2007-04-19 08:21:49.625 109 12329.17 74.88 55433.93 88888.00 2007-04-19 08:21:49.750 109 12329.23 74.90 55433.93 88888.00 2007-04-19 08:21:49.875 109 12329.20 74.80 55433.93 88888.00 2007-04-19 08:21:50.000 109 12329.17 74.83 55433.93 88888.00 2007-04-19 08:21:50.125 109 12329.15 74.90 55433.95 88888.00 2007-04-19 08:21:50.250 109 12329.12 74.88 55433.95 88888.00 2007-04-19 08:21:50.375 109 12329.20 74.90 55433.95 88888.00 2007-04-19 08:21:50.500 109 12329.20 74.90 55433.93 88888.00 2007-04-19 08:21:50.625 109 12329.20 74.88 55433.93 88888.00 2007-04-19 08:21:50.750 109 12329.23 74.85 55433.93 88888.00 2007-04-19 08:21:50.875 109 12329.12 74.80 55433.88 88888.00 2007-04-19 08:21:51.000 109 12329.10 74.78 55433.88 88888.00 2007-04-19 08:21:51.125 109 12329.08 74.80 55433.90 88888.00 2007-04-19 08:21:51.250 109 12329.00 74.85 55433.90 88888.00 2007-04-19 08:21:51.375 109 12329.15 74.85 55433.90 88888.00 2007-04-19 08:21:51.500 109 12329.17 74.85 55433.90 88888.00 2007-04-19 08:21:51.625 109 12329.25 74.85 55433.90 88888.00 2007-04-19 08:21:51.750 109 12329.15 74.80 55433.88 88888.00 2007-04-19 08:21:51.875 109 12329.15 74.83 55433.88 88888.00 2007-04-19 08:21:52.000 109 12329.12 74.85 55433.85 88888.00 2007-04-19 08:21:52.125 109 12329.10 74.83 55433.85 88888.00 2007-04-19 08:21:52.250 109 12329.10 74.78 55433.88 88888.00 2007-04-19 08:21:52.375 109 12329.10 74.80 55433.85 88888.00 2007-04-19 08:21:52.500 109 12329.08 74.85 55433.85 88888.00 2007-04-19 08:21:52.625 109 12329.05 74.83 55433.88 88888.00 2007-04-19 08:21:52.750 109 12329.08 74.80 55433.88 88888.00 2007-04-19 08:21:52.875 109 12329.15 74.88 55433.88 88888.00 2007-04-19 08:21:53.000 109 12329.23 74.85 55433.85 88888.00 2007-04-19 08:21:53.125 109 12329.25 74.88 55433.85 88888.00 2007-04-19 08:21:53.250 109 12329.20 74.83 55433.85 88888.00 2007-04-19 08:21:53.375 109 12329.20 74.90 55433.85 88888.00 2007-04-19 08:21:53.500 109 12329.15 74.90 55433.85 88888.00 2007-04-19 08:21:53.625 109 12329.15 74.88 55433.82 88888.00 2007-04-19 08:21:53.750 109 12329.20 74.88 55433.80 88888.00 2007-04-19 08:21:53.875 109 12329.17 74.85 55433.85 88888.00 2007-04-19 08:21:54.000 109 12329.15 74.88 55433.82 88888.00 2007-04-19 08:21:54.125 109 12329.17 74.80 55433.80 88888.00 2007-04-19 08:21:54.250 109 12329.17 74.80 55433.82 88888.00 2007-04-19 08:21:54.375 109 12329.15 74.85 55433.82 88888.00 2007-04-19 08:21:54.500 109 12329.20 74.92 55433.85 88888.00 2007-04-19 08:21:54.625 109 12329.23 74.95 55433.88 88888.00 2007-04-19 08:21:54.750 109 12329.12 74.95 55433.82 88888.00 2007-04-19 08:21:54.875 109 12329.20 74.92 55433.80 88888.00 2007-04-19 08:21:55.000 109 12329.25 74.88 55433.80 88888.00 2007-04-19 08:21:55.125 109 12329.17 74.85 55433.80 88888.00 2007-04-19 08:21:55.250 109 12329.20 74.90 55433.82 88888.00 2007-04-19 08:21:55.375 109 12329.25 74.88 55433.82 88888.00 2007-04-19 08:21:55.500 109 12329.20 74.88 55433.82 88888.00 2007-04-19 08:21:55.625 109 12329.15 74.85 55433.82 88888.00 2007-04-19 08:21:55.750 109 12329.17 74.83 55433.78 88888.00 2007-04-19 08:21:55.875 109 12329.17 74.85 55433.78 88888.00 2007-04-19 08:21:56.000 109 12329.23 74.92 55433.78 88888.00 2007-04-19 08:21:56.125 109 12329.27 74.90 55433.78 88888.00 2007-04-19 08:21:56.250 109 12329.17 74.85 55433.78 88888.00 2007-04-19 08:21:56.375 109 12329.15 74.85 55433.78 88888.00 2007-04-19 08:21:56.500 109 12329.20 74.88 55433.80 88888.00 2007-04-19 08:21:56.625 109 12329.27 74.85 55433.78 88888.00 2007-04-19 08:21:56.750 109 12329.25 74.83 55433.78 88888.00 2007-04-19 08:21:56.875 109 12329.20 74.85 55433.78 88888.00 2007-04-19 08:21:57.000 109 12329.23 74.88 55433.78 88888.00 2007-04-19 08:21:57.125 109 12329.27 74.83 55433.78 88888.00 2007-04-19 08:21:57.250 109 12329.25 74.80 55433.78 88888.00 2007-04-19 08:21:57.375 109 12329.25 74.85 55433.78 88888.00 2007-04-19 08:21:57.500 109 12329.25 74.85 55433.78 88888.00 2007-04-19 08:21:57.625 109 12329.15 74.83 55433.78 88888.00 2007-04-19 08:21:57.750 109 12329.10 74.80 55433.80 88888.00 2007-04-19 08:21:57.875 109 12329.20 74.83 55433.75 88888.00 2007-04-19 08:21:58.000 109 12329.30 74.80 55433.75 88888.00 2007-04-19 08:21:58.125 109 12329.33 74.88 55433.78 88888.00 2007-04-19 08:21:58.250 109 12329.33 74.90 55433.78 88888.00 2007-04-19 08:21:58.375 109 12329.27 74.88 55433.75 88888.00 2007-04-19 08:21:58.500 109 12329.25 74.88 55433.75 88888.00 2007-04-19 08:21:58.625 109 12329.27 74.88 55433.78 88888.00 2007-04-19 08:21:58.750 109 12329.33 74.85 55433.75 88888.00 2007-04-19 08:21:58.875 109 12329.35 74.88 55433.75 88888.00 2007-04-19 08:21:59.000 109 12329.30 74.83 55433.72 88888.00 2007-04-19 08:21:59.125 109 12329.27 74.83 55433.72 88888.00 2007-04-19 08:21:59.250 109 12329.20 74.80 55433.70 88888.00 2007-04-19 08:21:59.375 109 12329.23 74.83 55433.70 88888.00 2007-04-19 08:21:59.500 109 12329.23 74.80 55433.70 88888.00 2007-04-19 08:21:59.625 109 12329.27 74.80 55433.70 88888.00 2007-04-19 08:21:59.750 109 12329.30 74.78 55433.70 88888.00 2007-04-19 08:21:59.875 109 12329.25 74.78 55433.70 88888.00 2007-04-19 08:22:00.000 109 12329.25 74.80 55433.68 88888.00 2007-04-19 08:22:00.125 109 12329.35 74.88 55433.65 88888.00 2007-04-19 08:22:00.250 109 12329.38 74.80 55433.68 88888.00 2007-04-19 08:22:00.375 109 12329.30 74.83 55433.68 88888.00 2007-04-19 08:22:00.500 109 12329.23 74.85 55433.70 88888.00 2007-04-19 08:22:00.625 109 12329.33 74.88 55433.70 88888.00 2007-04-19 08:22:00.750 109 12329.35 74.80 55433.65 88888.00 2007-04-19 08:22:00.875 109 12329.30 74.80 55433.68 88888.00 2007-04-19 08:22:01.000 109 12329.25 74.85 55433.70 88888.00 2007-04-19 08:22:01.125 109 12329.20 74.83 55433.65 88888.00 2007-04-19 08:22:01.250 109 12329.17 74.88 55433.62 88888.00 2007-04-19 08:22:01.375 109 12329.25 74.92 55433.65 88888.00 2007-04-19 08:22:01.500 109 12329.33 74.88 55433.65 88888.00 2007-04-19 08:22:01.625 109 12329.27 74.75 55433.60 88888.00 2007-04-19 08:22:01.750 109 12329.27 74.70 55433.62 88888.00 2007-04-19 08:22:01.875 109 12329.33 74.78 55433.68 88888.00 2007-04-19 08:22:02.000 109 12329.38 74.80 55433.65 88888.00 2007-04-19 08:22:02.125 109 12329.33 74.85 55433.65 88888.00 2007-04-19 08:22:02.250 109 12329.27 74.85 55433.65 88888.00 2007-04-19 08:22:02.375 109 12329.27 74.78 55433.62 88888.00 2007-04-19 08:22:02.500 109 12329.35 74.78 55433.65 88888.00 2007-04-19 08:22:02.625 109 12329.40 74.83 55433.65 88888.00 2007-04-19 08:22:02.750 109 12329.45 74.83 55433.65 88888.00 2007-04-19 08:22:02.875 109 12329.42 74.88 55433.65 88888.00 2007-04-19 08:22:03.000 109 12329.35 74.83 55433.62 88888.00 2007-04-19 08:22:03.125 109 12329.35 74.83 55433.65 88888.00 2007-04-19 08:22:03.250 109 12329.42 74.85 55433.62 88888.00 2007-04-19 08:22:03.375 109 12329.48 74.88 55433.62 88888.00 2007-04-19 08:22:03.500 109 12329.45 74.85 55433.65 88888.00 2007-04-19 08:22:03.625 109 12329.42 74.80 55433.65 88888.00 2007-04-19 08:22:03.750 109 12329.42 74.85 55433.65 88888.00 2007-04-19 08:22:03.875 109 12329.42 74.80 55433.57 88888.00 2007-04-19 08:22:04.000 109 12329.40 74.70 55433.57 88888.00 2007-04-19 08:22:04.125 109 12329.38 74.70 55433.60 88888.00 2007-04-19 08:22:04.250 109 12329.40 74.75 55433.60 88888.00 2007-04-19 08:22:04.375 109 12329.45 74.83 55433.60 88888.00 2007-04-19 08:22:04.500 109 12329.50 74.83 55433.62 88888.00 2007-04-19 08:22:04.625 109 12329.52 74.75 55433.60 88888.00 2007-04-19 08:22:04.750 109 12329.42 74.72 55433.60 88888.00 2007-04-19 08:22:04.875 109 12329.35 74.70 55433.57 88888.00 2007-04-19 08:22:05.000 109 12329.40 74.78 55433.62 88888.00 2007-04-19 08:22:05.125 109 12329.52 74.85 55433.65 88888.00 2007-04-19 08:22:05.250 109 12329.50 74.83 55433.65 88888.00 2007-04-19 08:22:05.375 109 12329.52 74.78 55433.62 88888.00 2007-04-19 08:22:05.500 109 12329.50 74.80 55433.60 88888.00 2007-04-19 08:22:05.625 109 12329.55 74.85 55433.62 88888.00 2007-04-19 08:22:05.750 109 12329.52 74.83 55433.60 88888.00 2007-04-19 08:22:05.875 109 12329.42 74.72 55433.60 88888.00 2007-04-19 08:22:06.000 109 12329.55 74.80 55433.57 88888.00 2007-04-19 08:22:06.125 109 12329.58 74.83 55433.60 88888.00 2007-04-19 08:22:06.250 109 12329.52 74.78 55433.60 88888.00 2007-04-19 08:22:06.375 109 12329.50 74.75 55433.57 88888.00 2007-04-19 08:22:06.500 109 12329.52 74.78 55433.60 88888.00 2007-04-19 08:22:06.625 109 12329.52 74.75 55433.55 88888.00 2007-04-19 08:22:06.750 109 12329.52 74.75 55433.57 88888.00 2007-04-19 08:22:06.875 109 12329.50 74.78 55433.55 88888.00 2007-04-19 08:22:07.000 109 12329.38 74.72 55433.55 88888.00 2007-04-19 08:22:07.125 109 12329.40 74.72 55433.55 88888.00 2007-04-19 08:22:07.250 109 12329.48 74.70 55433.57 88888.00 2007-04-19 08:22:07.375 109 12329.58 74.78 55433.57 88888.00 2007-04-19 08:22:07.500 109 12329.58 74.83 55433.57 88888.00 2007-04-19 08:22:07.625 109 12329.45 74.80 55433.55 88888.00 2007-04-19 08:22:07.750 109 12329.42 74.75 55433.53 88888.00 2007-04-19 08:22:07.875 109 12329.45 74.78 55433.50 88888.00 2007-04-19 08:22:08.000 109 12329.48 74.80 55433.50 88888.00 2007-04-19 08:22:08.125 109 12329.45 74.75 55433.53 88888.00 2007-04-19 08:22:08.250 109 12329.40 74.70 55433.55 88888.00 2007-04-19 08:22:08.375 109 12329.42 74.67 55433.50 88888.00 2007-04-19 08:22:08.500 109 12329.40 74.70 55433.50 88888.00 2007-04-19 08:22:08.625 109 12329.40 74.75 55433.53 88888.00 2007-04-19 08:22:08.750 109 12329.48 74.78 55433.53 88888.00 2007-04-19 08:22:08.875 109 12329.50 74.75 55433.50 88888.00 2007-04-19 08:22:09.000 109 12329.50 74.75 55433.50 88888.00 2007-04-19 08:22:09.125 109 12329.50 74.72 55433.53 88888.00 2007-04-19 08:22:09.250 109 12329.42 74.75 55433.55 88888.00 2007-04-19 08:22:09.375 109 12329.50 74.75 55433.55 88888.00 2007-04-19 08:22:09.500 109 12329.52 74.72 55433.50 88888.00 2007-04-19 08:22:09.625 109 12329.50 74.67 55433.47 88888.00 2007-04-19 08:22:09.750 109 12329.52 74.67 55433.50 88888.00 2007-04-19 08:22:09.875 109 12329.58 74.72 55433.50 88888.00 2007-04-19 08:22:10.000 109 12329.55 74.75 55433.47 88888.00 2007-04-19 08:22:10.125 109 12329.48 74.70 55433.47 88888.00 2007-04-19 08:22:10.250 109 12329.45 74.65 55433.53 88888.00 2007-04-19 08:22:10.375 109 12329.55 74.70 55433.50 88888.00 2007-04-19 08:22:10.500 109 12329.62 74.80 55433.50 88888.00 2007-04-19 08:22:10.625 109 12329.65 74.78 55433.50 88888.00 2007-04-19 08:22:10.750 109 12329.62 74.72 55433.50 88888.00 2007-04-19 08:22:10.875 109 12329.58 74.67 55433.47 88888.00 2007-04-19 08:22:11.000 109 12329.55 74.67 55433.45 88888.00 2007-04-19 08:22:11.125 109 12329.55 74.70 55433.47 88888.00 2007-04-19 08:22:11.250 109 12329.55 74.70 55433.45 88888.00 2007-04-19 08:22:11.375 109 12329.55 74.70 55433.45 88888.00 2007-04-19 08:22:11.500 109 12329.60 74.72 55433.47 88888.00 2007-04-19 08:22:11.625 109 12329.65 74.67 55433.40 88888.00 2007-04-19 08:22:11.750 109 12329.60 74.62 55433.38 88888.00 2007-04-19 08:22:11.875 109 12329.58 74.58 55433.38 88888.00 2007-04-19 08:22:12.000 109 12329.62 74.60 55433.40 88888.00 2007-04-19 08:22:12.125 109 12329.65 74.62 55433.45 88888.00 2007-04-19 08:22:12.250 109 12329.58 74.60 55433.47 88888.00 2007-04-19 08:22:12.375 109 12329.58 74.62 55433.50 88888.00 2007-04-19 08:22:12.500 109 12329.58 74.67 55433.45 88888.00 2007-04-19 08:22:12.625 109 12329.60 74.65 55433.40 88888.00 2007-04-19 08:22:12.750 109 12329.58 74.62 55433.40 88888.00 2007-04-19 08:22:12.875 109 12329.60 74.65 55433.40 88888.00 2007-04-19 08:22:13.000 109 12329.65 74.70 55433.43 88888.00 2007-04-19 08:22:13.125 109 12329.67 74.72 55433.45 88888.00 2007-04-19 08:22:13.250 109 12329.60 74.67 55433.47 88888.00 2007-04-19 08:22:13.375 109 12329.62 74.67 55433.47 88888.00 2007-04-19 08:22:13.500 109 12329.58 74.62 55433.47 88888.00 2007-04-19 08:22:13.625 109 12329.58 74.65 55433.45 88888.00 2007-04-19 08:22:13.750 109 12329.58 74.72 55433.43 88888.00 2007-04-19 08:22:13.875 109 12329.60 74.70 55433.43 88888.00 2007-04-19 08:22:14.000 109 12329.62 74.70 55433.43 88888.00 2007-04-19 08:22:14.125 109 12329.62 74.65 55433.43 88888.00 2007-04-19 08:22:14.250 109 12329.55 74.60 55433.45 88888.00 2007-04-19 08:22:14.375 109 12329.58 74.67 55433.43 88888.00 2007-04-19 08:22:14.500 109 12329.62 74.70 55433.38 88888.00 2007-04-19 08:22:14.625 109 12329.65 74.70 55433.40 88888.00 2007-04-19 08:22:14.750 109 12329.65 74.70 55433.40 88888.00 2007-04-19 08:22:14.875 109 12329.65 74.65 55433.40 88888.00 2007-04-19 08:22:15.000 109 12329.65 74.62 55433.38 88888.00 2007-04-19 08:22:15.125 109 12329.67 74.67 55433.35 88888.00 2007-04-19 08:22:15.250 109 12329.60 74.65 55433.40 88888.00 2007-04-19 08:22:15.375 109 12329.60 74.65 55433.40 88888.00 2007-04-19 08:22:15.500 109 12329.67 74.65 55433.40 88888.00 2007-04-19 08:22:15.625 109 12329.73 74.67 55433.38 88888.00 2007-04-19 08:22:15.750 109 12329.73 74.67 55433.35 88888.00 2007-04-19 08:22:15.875 109 12329.73 74.60 55433.32 88888.00 2007-04-19 08:22:16.000 109 12329.67 74.55 55433.35 88888.00 2007-04-19 08:22:16.125 109 12329.65 74.62 55433.38 88888.00 2007-04-19 08:22:16.250 109 12329.60 74.65 55433.38 88888.00 2007-04-19 08:22:16.375 109 12329.62 74.58 55433.32 88888.00 2007-04-19 08:22:16.500 109 12329.58 74.53 55433.32 88888.00 2007-04-19 08:22:16.625 109 12329.52 74.55 55433.32 88888.00 2007-04-19 08:22:16.750 109 12329.62 74.67 55433.32 88888.00 2007-04-19 08:22:16.875 109 12329.67 74.65 55433.35 88888.00 2007-04-19 08:22:17.000 109 12329.62 74.60 55433.32 88888.00 2007-04-19 08:22:17.125 109 12329.58 74.60 55433.32 88888.00 2007-04-19 08:22:17.250 109 12329.58 74.60 55433.32 88888.00 2007-04-19 08:22:17.375 109 12329.58 74.58 55433.32 88888.00 2007-04-19 08:22:17.500 109 12329.52 74.55 55433.32 88888.00 2007-04-19 08:22:17.625 109 12329.55 74.58 55433.32 88888.00 2007-04-19 08:22:17.750 109 12329.58 74.53 55433.32 88888.00 2007-04-19 08:22:17.875 109 12329.60 74.58 55433.30 88888.00 2007-04-19 08:22:18.000 109 12329.60 74.55 55433.30 88888.00 2007-04-19 08:22:18.125 109 12329.65 74.55 55433.30 88888.00 2007-04-19 08:22:18.250 109 12329.65 74.55 55433.30 88888.00 2007-04-19 08:22:18.375 109 12329.62 74.58 55433.35 88888.00 2007-04-19 08:22:18.500 109 12329.60 74.65 55433.35 88888.00 2007-04-19 08:22:18.625 109 12329.62 74.60 55433.32 88888.00 2007-04-19 08:22:18.750 109 12329.62 74.58 55433.28 88888.00 2007-04-19 08:22:18.875 109 12329.70 74.60 55433.30 88888.00 2007-04-19 08:22:19.000 109 12329.70 74.60 55433.30 88888.00 2007-04-19 08:22:19.125 109 12329.62 74.58 55433.30 88888.00 2007-04-19 08:22:19.250 109 12329.60 74.58 55433.30 88888.00 2007-04-19 08:22:19.375 109 12329.62 74.58 55433.35 88888.00 2007-04-19 08:22:19.500 109 12329.58 74.58 55433.32 88888.00 2007-04-19 08:22:19.625 109 12329.62 74.62 55433.35 88888.00 2007-04-19 08:22:19.750 109 12329.65 74.60 55433.32 88888.00 2007-04-19 08:22:19.875 109 12329.65 74.58 55433.30 88888.00 2007-04-19 08:22:20.000 109 12329.58 74.58 55433.28 88888.00 2007-04-19 08:22:20.125 109 12329.58 74.55 55433.28 88888.00 2007-04-19 08:22:20.250 109 12329.58 74.53 55433.30 88888.00 2007-04-19 08:22:20.375 109 12329.58 74.50 55433.25 88888.00 2007-04-19 08:22:20.500 109 12329.62 74.50 55433.25 88888.00 2007-04-19 08:22:20.625 109 12329.70 74.55 55433.30 88888.00 2007-04-19 08:22:20.750 109 12329.65 74.55 55433.28 88888.00 2007-04-19 08:22:20.875 109 12329.62 74.53 55433.25 88888.00 2007-04-19 08:22:21.000 109 12329.58 74.53 55433.25 88888.00 2007-04-19 08:22:21.125 109 12329.58 74.55 55433.30 88888.00 2007-04-19 08:22:21.250 109 12329.58 74.55 55433.30 88888.00 2007-04-19 08:22:21.375 109 12329.60 74.53 55433.25 88888.00 2007-04-19 08:22:21.500 109 12329.60 74.53 55433.25 88888.00 2007-04-19 08:22:21.625 109 12329.62 74.50 55433.25 88888.00 2007-04-19 08:22:21.750 109 12329.62 74.47 55433.22 88888.00 2007-04-19 08:22:21.875 109 12329.65 74.47 55433.22 88888.00 2007-04-19 08:22:22.000 109 12329.73 74.47 55433.20 88888.00 2007-04-19 08:22:22.125 109 12329.65 74.47 55433.22 88888.00 2007-04-19 08:22:22.250 109 12329.70 74.53 55433.25 88888.00 2007-04-19 08:22:22.375 109 12329.70 74.58 55433.25 88888.00 2007-04-19 08:22:22.500 109 12329.60 74.50 55433.20 88888.00 2007-04-19 08:22:22.625 109 12329.60 74.45 55433.20 88888.00 2007-04-19 08:22:22.750 109 12329.65 74.47 55433.25 88888.00 2007-04-19 08:22:22.875 109 12329.65 74.53 55433.25 88888.00 2007-04-19 08:22:23.000 109 12329.62 74.47 55433.22 88888.00 2007-04-19 08:22:23.125 109 12329.55 74.45 55433.22 88888.00 2007-04-19 08:22:23.250 109 12329.58 74.45 55433.22 88888.00 2007-04-19 08:22:23.375 109 12329.70 74.50 55433.25 88888.00 2007-04-19 08:22:23.500 109 12329.70 74.50 55433.25 88888.00 2007-04-19 08:22:23.625 109 12329.67 74.53 55433.28 88888.00 2007-04-19 08:22:23.750 109 12329.67 74.55 55433.25 88888.00 2007-04-19 08:22:23.875 109 12329.62 74.50 55433.22 88888.00 2007-04-19 08:22:24.000 109 12329.55 74.45 55433.18 88888.00 2007-04-19 08:22:24.125 109 12329.60 74.45 55433.20 88888.00 2007-04-19 08:22:24.250 109 12329.62 74.45 55433.20 88888.00 2007-04-19 08:22:24.375 109 12329.62 74.42 55433.15 88888.00 2007-04-19 08:22:24.500 109 12329.58 74.40 55433.20 88888.00 2007-04-19 08:22:24.625 109 12329.58 74.45 55433.20 88888.00 2007-04-19 08:22:24.750 109 12329.67 74.53 55433.20 88888.00 2007-04-19 08:22:24.875 109 12329.70 74.55 55433.18 88888.00 2007-04-19 08:22:25.000 109 12329.70 74.45 55433.15 88888.00 2007-04-19 08:22:25.125 109 12329.73 74.42 55433.18 88888.00 2007-04-19 08:22:25.250 109 12329.67 74.42 55433.18 88888.00 2007-04-19 08:22:25.375 109 12329.62 74.42 55433.18 88888.00 2007-04-19 08:22:25.500 109 12329.65 74.47 55433.18 88888.00 2007-04-19 08:22:25.625 109 12329.73 74.50 55433.20 88888.00 2007-04-19 08:22:25.750 109 12329.73 74.45 55433.18 88888.00 2007-04-19 08:22:25.875 109 12329.67 74.38 55433.18 88888.00 2007-04-19 08:22:26.000 109 12329.67 74.40 55433.18 88888.00 2007-04-19 08:22:26.125 109 12329.77 74.42 55433.18 88888.00 2007-04-19 08:22:26.250 109 12329.73 74.42 55433.15 88888.00 2007-04-19 08:22:26.375 109 12329.75 74.42 55433.15 88888.00 2007-04-19 08:22:26.500 109 12329.80 74.45 55433.15 88888.00 2007-04-19 08:22:26.625 109 12329.80 74.45 55433.15 88888.00 2007-04-19 08:22:26.750 109 12329.77 74.42 55433.15 88888.00 2007-04-19 08:22:26.875 109 12329.77 74.45 55433.15 88888.00 2007-04-19 08:22:27.000 109 12329.77 74.42 55433.15 88888.00 2007-04-19 08:22:27.125 109 12329.70 74.40 55433.15 88888.00 2007-04-19 08:22:27.250 109 12329.67 74.35 55433.07 88888.00 2007-04-19 08:22:27.375 109 12329.67 74.40 55433.10 88888.00 2007-04-19 08:22:27.500 109 12329.65 74.38 55433.07 88888.00 2007-04-19 08:22:27.625 109 12329.65 74.38 55433.12 88888.00 2007-04-19 08:22:27.750 109 12329.65 74.42 55433.15 88888.00 2007-04-19 08:22:27.875 109 12329.75 74.38 55433.12 88888.00 2007-04-19 08:22:28.000 109 12329.83 74.35 55433.12 88888.00 2007-04-19 08:22:28.125 109 12329.85 74.40 55433.12 88888.00 2007-04-19 08:22:28.250 109 12329.85 74.38 55433.12 88888.00 2007-04-19 08:22:28.375 109 12329.83 74.35 55433.12 88888.00 2007-04-19 08:22:28.500 109 12329.77 74.35 55433.12 88888.00 2007-04-19 08:22:28.625 109 12329.77 74.33 55433.07 88888.00 2007-04-19 08:22:28.750 109 12329.85 74.38 55433.12 88888.00 2007-04-19 08:22:28.875 109 12329.80 74.35 55433.10 88888.00 2007-04-19 08:22:29.000 109 12329.80 74.33 55433.10 88888.00 2007-04-19 08:22:29.125 109 12329.88 74.35 55433.10 88888.00 2007-04-19 08:22:29.250 109 12329.83 74.30 55433.10 88888.00 2007-04-19 08:22:29.375 109 12329.75 74.28 55433.12 88888.00 2007-04-19 08:22:29.500 109 12329.75 74.33 55433.12 88888.00 2007-04-19 08:22:29.625 109 12329.75 74.33 55433.10 88888.00 2007-04-19 08:22:29.750 109 12329.75 74.30 55433.07 88888.00 2007-04-19 08:22:29.875 109 12329.77 74.28 55433.07 88888.00 2007-04-19 08:22:30.000 109 12329.83 74.33 55433.07 88888.00 2007-04-19 08:22:30.125 109 12329.85 74.35 55433.10 88888.00 2007-04-19 08:22:30.250 109 12329.85 74.38 55433.12 88888.00 2007-04-19 08:22:30.375 109 12329.88 74.33 55433.12 88888.00 2007-04-19 08:22:30.500 109 12329.85 74.28 55433.07 88888.00 2007-04-19 08:22:30.625 109 12329.85 74.30 55433.10 88888.00 2007-04-19 08:22:30.750 109 12329.92 74.38 55433.15 88888.00 2007-04-19 08:22:30.875 109 12329.92 74.33 55433.12 88888.00 2007-04-19 08:22:31.000 109 12329.92 74.25 55433.07 88888.00 2007-04-19 08:22:31.125 109 12329.92 74.25 55433.07 88888.00 2007-04-19 08:22:31.250 109 12329.92 74.25 55433.07 88888.00 2007-04-19 08:22:31.375 109 12329.98 74.30 55433.05 88888.00 2007-04-19 08:22:31.500 109 12329.88 74.25 55433.03 88888.00 2007-04-19 08:22:31.625 109 12329.77 74.17 55433.00 88888.00 2007-04-19 08:22:31.750 109 12329.80 74.20 55433.05 88888.00 2007-04-19 08:22:31.875 109 12329.83 74.22 55433.07 88888.00 2007-04-19 08:22:32.000 109 12329.92 74.25 55433.05 88888.00 2007-04-19 08:22:32.125 109 12330.00 74.28 55433.05 88888.00 2007-04-19 08:22:32.250 109 12329.95 74.22 55433.03 88888.00 2007-04-19 08:22:32.375 109 12330.02 74.20 55433.00 88888.00 2007-04-19 08:22:32.500 109 12330.02 74.25 55433.05 88888.00 2007-04-19 08:22:32.625 109 12330.02 74.25 55433.03 88888.00 2007-04-19 08:22:32.750 109 12329.98 74.22 55433.05 88888.00 2007-04-19 08:22:32.875 109 12329.95 74.20 55433.07 88888.00 2007-04-19 08:22:33.000 109 12329.92 74.22 55433.03 88888.00 2007-04-19 08:22:33.125 109 12329.95 74.17 55433.03 88888.00 2007-04-19 08:22:33.250 109 12329.98 74.17 55433.00 88888.00 2007-04-19 08:22:33.375 109 12330.00 74.25 55432.97 88888.00 2007-04-19 08:22:33.500 109 12330.05 74.20 55432.97 88888.00 2007-04-19 08:22:33.625 109 12330.02 74.17 55432.97 88888.00 2007-04-19 08:22:33.750 109 12330.00 74.20 55432.97 88888.00 2007-04-19 08:22:33.875 109 12329.90 74.17 55433.00 88888.00 2007-04-19 08:22:34.000 109 12329.90 74.20 55432.95 88888.00 2007-04-19 08:22:34.125 109 12329.92 74.15 55432.95 88888.00 2007-04-19 08:22:34.250 109 12329.95 74.17 55432.97 88888.00 2007-04-19 08:22:34.375 109 12329.98 74.15 55433.00 88888.00 2007-04-19 08:22:34.500 109 12329.98 74.17 55433.00 88888.00 2007-04-19 08:22:34.625 109 12329.98 74.17 55433.03 88888.00 2007-04-19 08:22:34.750 109 12329.95 74.20 55433.00 88888.00 2007-04-19 08:22:34.875 109 12329.90 74.17 55433.00 88888.00 2007-04-19 08:22:35.000 109 12329.90 74.15 55432.97 88888.00 2007-04-19 08:22:35.125 109 12329.90 74.12 55433.00 88888.00 2007-04-19 08:22:35.250 109 12329.88 74.15 55433.00 88888.00 2007-04-19 08:22:35.375 109 12329.92 74.17 55432.95 88888.00 2007-04-19 08:22:35.500 109 12329.95 74.17 55432.97 88888.00 2007-04-19 08:22:35.625 109 12330.02 74.17 55433.00 88888.00 2007-04-19 08:22:35.750 109 12329.98 74.12 55432.97 88888.00 2007-04-19 08:22:35.875 109 12330.00 74.12 55432.97 88888.00 2007-04-19 08:22:36.000 109 12330.08 74.20 55433.00 88888.00 2007-04-19 08:22:36.125 109 12330.15 74.17 55433.03 88888.00 2007-04-19 08:22:36.250 109 12330.12 74.15 55433.00 88888.00 2007-04-19 08:22:36.375 109 12330.12 74.12 55432.97 88888.00 2007-04-19 08:22:36.500 109 12330.05 74.10 55432.97 88888.00 2007-04-19 08:22:36.625 109 12330.10 74.12 55433.00 88888.00 2007-04-19 08:22:36.750 109 12330.15 74.17 55432.97 88888.00 2007-04-19 08:22:36.875 109 12330.08 74.17 55432.95 88888.00 2007-04-19 08:22:37.000 109 12330.10 74.12 55432.93 88888.00 2007-04-19 08:22:37.125 109 12330.10 74.03 55432.90 88888.00 2007-04-19 08:22:37.250 109 12330.12 74.03 55432.93 88888.00 2007-04-19 08:22:37.375 109 12330.17 74.05 55432.93 88888.00 2007-04-19 08:22:37.500 109 12330.10 74.10 55432.93 88888.00 2007-04-19 08:22:37.625 109 12330.08 74.10 55432.95 88888.00 2007-04-19 08:22:37.750 109 12330.02 74.08 55432.97 88888.00 2007-04-19 08:22:37.875 109 12330.02 74.03 55432.95 88888.00 2007-04-19 08:22:38.000 109 12330.12 74.05 55432.95 88888.00 2007-04-19 08:22:38.125 109 12330.15 74.12 55432.97 88888.00 2007-04-19 08:22:38.250 109 12330.05 74.08 55432.95 88888.00 2007-04-19 08:22:38.375 109 12330.08 74.08 55432.90 88888.00 2007-04-19 08:22:38.500 109 12330.08 74.05 55432.93 88888.00 2007-04-19 08:22:38.625 109 12330.08 74.05 55432.93 88888.00 2007-04-19 08:22:38.750 109 12330.10 74.05 55432.93 88888.00 2007-04-19 08:22:38.875 109 12330.12 74.10 55432.93 88888.00 2007-04-19 08:22:39.000 109 12330.15 74.10 55432.90 88888.00 2007-04-19 08:22:39.125 109 12330.12 74.10 55432.93 88888.00 2007-04-19 08:22:39.250 109 12330.10 74.08 55432.95 88888.00 2007-04-19 08:22:39.375 109 12330.05 74.08 55432.95 88888.00 2007-04-19 08:22:39.500 109 12330.08 74.03 55432.93 88888.00 2007-04-19 08:22:39.625 109 12330.02 74.00 55432.93 88888.00 2007-04-19 08:22:39.750 109 12330.00 74.05 55432.93 88888.00 2007-04-19 08:22:39.875 109 12330.05 74.03 55432.93 88888.00 2007-04-19 08:22:40.000 109 12330.08 74.03 55432.90 88888.00 2007-04-19 08:22:40.125 109 12330.15 74.03 55432.93 88888.00 2007-04-19 08:22:40.250 109 12330.12 73.97 55432.90 88888.00 2007-04-19 08:22:40.375 109 12330.15 73.95 55432.88 88888.00 2007-04-19 08:22:40.500 109 12330.12 73.97 55432.85 88888.00 2007-04-19 08:22:40.625 109 12330.15 73.95 55432.88 88888.00 2007-04-19 08:22:40.750 109 12330.15 74.00 55432.90 88888.00 2007-04-19 08:22:40.875 109 12330.12 74.00 55432.90 88888.00 2007-04-19 08:22:41.000 109 12330.10 73.95 55432.85 88888.00 2007-04-19 08:22:41.125 109 12330.12 73.95 55432.88 88888.00 2007-04-19 08:22:41.250 109 12330.17 74.00 55432.88 88888.00 2007-04-19 08:22:41.375 109 12330.25 74.03 55432.90 88888.00 2007-04-19 08:22:41.500 109 12330.23 73.97 55432.90 88888.00 2007-04-19 08:22:41.625 109 12330.17 73.95 55432.88 88888.00 2007-04-19 08:22:41.750 109 12330.15 73.97 55432.85 88888.00 2007-04-19 08:22:41.875 109 12330.23 73.97 55432.90 88888.00 2007-04-19 08:22:42.000 109 12330.27 73.92 55432.88 88888.00 2007-04-19 08:22:42.125 109 12330.27 73.95 55432.90 88888.00 2007-04-19 08:22:42.250 109 12330.27 73.95 55432.93 88888.00 2007-04-19 08:22:42.375 109 12330.23 73.97 55432.90 88888.00 2007-04-19 08:22:42.500 109 12330.25 74.00 55432.90 88888.00 2007-04-19 08:22:42.625 109 12330.25 73.97 55432.90 88888.00 2007-04-19 08:22:42.750 109 12330.30 73.97 55432.90 88888.00 2007-04-19 08:22:42.875 109 12330.30 73.97 55432.88 88888.00 2007-04-19 08:22:43.000 109 12330.27 73.90 55432.85 88888.00 2007-04-19 08:22:43.125 109 12330.33 73.92 55432.85 88888.00 2007-04-19 08:22:43.250 109 12330.38 73.95 55432.88 88888.00 2007-04-19 08:22:43.375 109 12330.33 73.97 55432.88 88888.00 2007-04-19 08:22:43.500 109 12330.25 74.00 55432.85 88888.00 2007-04-19 08:22:43.625 109 12330.25 73.95 55432.88 88888.00 2007-04-19 08:22:43.750 109 12330.23 73.92 55432.85 88888.00 2007-04-19 08:22:43.875 109 12330.27 73.95 55432.85 88888.00 2007-04-19 08:22:44.000 109 12330.33 73.92 55432.85 88888.00 2007-04-19 08:22:44.125 109 12330.30 73.92 55432.85 88888.00 2007-04-19 08:22:44.250 109 12330.23 73.88 55432.82 88888.00 2007-04-19 08:22:44.375 109 12330.27 73.85 55432.82 88888.00 2007-04-19 08:22:44.500 109 12330.33 73.90 55432.82 88888.00 2007-04-19 08:22:44.625 109 12330.38 73.92 55432.80 88888.00 2007-04-19 08:22:44.750 109 12330.30 73.95 55432.82 88888.00 2007-04-19 08:22:44.875 109 12330.30 73.92 55432.85 88888.00 2007-04-19 08:22:45.000 109 12330.25 73.83 55432.80 88888.00 2007-04-19 08:22:45.125 109 12330.30 73.80 55432.82 88888.00 2007-04-19 08:22:45.250 109 12330.33 73.92 55432.82 88888.00 2007-04-19 08:22:45.375 109 12330.38 73.97 55432.88 88888.00 2007-04-19 08:22:45.500 109 12330.30 73.97 55432.88 88888.00 2007-04-19 08:22:45.625 109 12330.30 73.97 55432.85 88888.00 2007-04-19 08:22:45.750 109 12330.23 73.88 55432.82 88888.00 2007-04-19 08:22:45.875 109 12330.20 73.80 55432.85 88888.00 2007-04-19 08:22:46.000 109 12330.25 73.85 55432.85 88888.00 2007-04-19 08:22:46.125 109 12330.35 73.95 55432.85 88888.00 2007-04-19 08:22:46.250 109 12330.33 73.90 55432.82 88888.00 2007-04-19 08:22:46.375 109 12330.33 73.83 55432.80 88888.00 2007-04-19 08:22:46.500 109 12330.33 73.80 55432.80 88888.00 2007-04-19 08:22:46.625 109 12330.30 73.85 55432.80 88888.00 2007-04-19 08:22:46.750 109 12330.38 73.90 55432.82 88888.00 2007-04-19 08:22:46.875 109 12330.35 73.90 55432.85 88888.00 2007-04-19 08:22:47.000 109 12330.33 73.90 55432.82 88888.00 2007-04-19 08:22:47.125 109 12330.35 73.90 55432.82 88888.00 2007-04-19 08:22:47.250 109 12330.27 73.80 55432.82 88888.00 2007-04-19 08:22:47.375 109 12330.27 73.80 55432.80 88888.00 2007-04-19 08:22:47.500 109 12330.35 73.85 55432.80 88888.00 2007-04-19 08:22:47.625 109 12330.40 73.90 55432.82 88888.00 2007-04-19 08:22:47.750 109 12330.40 73.85 55432.80 88888.00 2007-04-19 08:22:47.875 109 12330.30 73.80 55432.78 88888.00 2007-04-19 08:22:48.000 109 12330.35 73.80 55432.78 88888.00 2007-04-19 08:22:48.125 109 12330.35 73.83 55432.78 88888.00 2007-04-19 08:22:48.250 109 12330.35 73.80 55432.75 88888.00 2007-04-19 08:22:48.375 109 12330.42 73.78 55432.78 88888.00 2007-04-19 08:22:48.500 109 12330.48 73.80 55432.75 88888.00 2007-04-19 08:22:48.625 109 12330.48 73.78 55432.78 88888.00 2007-04-19 08:22:48.750 109 12330.42 73.80 55432.80 88888.00 2007-04-19 08:22:48.875 109 12330.35 73.83 55432.78 88888.00 2007-04-19 08:22:49.000 109 12330.33 73.80 55432.75 88888.00 2007-04-19 08:22:49.125 109 12330.33 73.80 55432.78 88888.00 2007-04-19 08:22:49.250 109 12330.33 73.75 55432.80 88888.00 2007-04-19 08:22:49.375 109 12330.33 73.78 55432.80 88888.00 2007-04-19 08:22:49.500 109 12330.40 73.80 55432.80 88888.00 2007-04-19 08:22:49.625 109 12330.42 73.75 55432.78 88888.00 2007-04-19 08:22:49.750 109 12330.38 73.75 55432.78 88888.00 2007-04-19 08:22:49.875 109 12330.33 73.78 55432.80 88888.00 2007-04-19 08:22:50.000 109 12330.33 73.83 55432.78 88888.00 2007-04-19 08:22:50.125 109 12330.30 73.78 55432.75 88888.00 2007-04-19 08:22:50.250 109 12330.27 73.72 55432.78 88888.00 2007-04-19 08:22:50.375 109 12330.35 73.83 55432.80 88888.00 2007-04-19 08:22:50.500 109 12330.38 73.80 55432.78 88888.00 2007-04-19 08:22:50.625 109 12330.33 73.72 55432.75 88888.00 2007-04-19 08:22:50.750 109 12330.30 73.70 55432.78 88888.00 2007-04-19 08:22:50.875 109 12330.33 73.75 55432.80 88888.00 2007-04-19 08:22:51.000 109 12330.33 73.75 55432.80 88888.00 2007-04-19 08:22:51.125 109 12330.33 73.72 55432.78 88888.00 2007-04-19 08:22:51.250 109 12330.23 73.65 55432.75 88888.00 2007-04-19 08:22:51.375 109 12330.30 73.70 55432.75 88888.00 2007-04-19 08:22:51.500 109 12330.33 73.72 55432.78 88888.00 2007-04-19 08:22:51.625 109 12330.25 73.70 55432.72 88888.00 2007-04-19 08:22:51.750 109 12330.23 73.65 55432.72 88888.00 2007-04-19 08:22:51.875 109 12330.42 73.72 55432.78 88888.00 2007-04-19 08:22:52.000 109 12330.42 73.70 55432.75 88888.00 2007-04-19 08:22:52.125 109 12330.33 73.62 55432.72 88888.00 2007-04-19 08:22:52.250 109 12330.30 73.65 55432.78 88888.00 2007-04-19 08:22:52.375 109 12330.42 73.67 55432.80 88888.00 2007-04-19 08:22:52.500 109 12330.45 73.65 55432.78 88888.00 2007-04-19 08:22:52.625 109 12330.35 73.62 55432.80 88888.00 2007-04-19 08:22:52.750 109 12330.35 73.70 55432.78 88888.00 2007-04-19 08:22:52.875 109 12330.42 73.75 55432.80 88888.00 2007-04-19 08:22:53.000 109 12330.42 73.75 55432.78 88888.00 2007-04-19 08:22:53.125 109 12330.40 73.70 55432.75 88888.00 2007-04-19 08:22:53.250 109 12330.38 73.65 55432.72 88888.00 2007-04-19 08:22:53.375 109 12330.40 73.65 55432.72 88888.00 2007-04-19 08:22:53.500 109 12330.40 73.62 55432.72 88888.00 2007-04-19 08:22:53.625 109 12330.48 73.62 55432.72 88888.00 2007-04-19 08:22:53.750 109 12330.45 73.62 55432.72 88888.00 2007-04-19 08:22:53.875 109 12330.48 73.65 55432.72 88888.00 2007-04-19 08:22:54.000 109 12330.42 73.67 55432.75 88888.00 2007-04-19 08:22:54.125 109 12330.50 73.65 55432.75 88888.00 2007-04-19 08:22:54.250 109 12330.55 73.62 55432.78 88888.00 2007-04-19 08:22:54.375 109 12330.52 73.58 55432.75 88888.00 2007-04-19 08:22:54.500 109 12330.48 73.58 55432.72 88888.00 2007-04-19 08:22:54.625 109 12330.45 73.62 55432.72 88888.00 2007-04-19 08:22:54.750 109 12330.38 73.62 55432.75 88888.00 2007-04-19 08:22:54.875 109 12330.38 73.65 55432.75 88888.00 2007-04-19 08:22:55.000 109 12330.35 73.65 55432.75 88888.00 2007-04-19 08:22:55.125 109 12330.33 73.65 55432.75 88888.00 2007-04-19 08:22:55.250 109 12330.35 73.67 55432.75 88888.00 2007-04-19 08:22:55.375 109 12330.40 73.65 55432.72 88888.00 2007-04-19 08:22:55.500 109 12330.40 73.62 55432.72 88888.00 2007-04-19 08:22:55.625 109 12330.40 73.60 55432.75 88888.00 2007-04-19 08:22:55.750 109 12330.48 73.60 55432.75 88888.00 2007-04-19 08:22:55.875 109 12330.40 73.55 55432.72 88888.00 2007-04-19 08:22:56.000 109 12330.45 73.55 55432.72 88888.00 2007-04-19 08:22:56.125 109 12330.40 73.60 55432.75 88888.00 2007-04-19 08:22:56.250 109 12330.30 73.55 55432.75 88888.00 2007-04-19 08:22:56.375 109 12330.35 73.55 55432.72 88888.00 2007-04-19 08:22:56.500 109 12330.40 73.58 55432.75 88888.00 2007-04-19 08:22:56.625 109 12330.45 73.58 55432.72 88888.00 2007-04-19 08:22:56.750 109 12330.48 73.60 55432.70 88888.00 2007-04-19 08:22:56.875 109 12330.48 73.60 55432.72 88888.00 2007-04-19 08:22:57.000 109 12330.48 73.55 55432.70 88888.00 2007-04-19 08:22:57.125 109 12330.48 73.58 55432.72 88888.00 2007-04-19 08:22:57.250 109 12330.50 73.58 55432.75 88888.00 2007-04-19 08:22:57.375 109 12330.58 73.60 55432.75 88888.00 2007-04-19 08:22:57.500 109 12330.52 73.60 55432.75 88888.00 2007-04-19 08:22:57.625 109 12330.42 73.53 55432.72 88888.00 2007-04-19 08:22:57.750 109 12330.38 73.50 55432.68 88888.00 2007-04-19 08:22:57.875 109 12330.42 73.55 55432.72 88888.00 2007-04-19 08:22:58.000 109 12330.50 73.53 55432.72 88888.00 2007-04-19 08:22:58.125 109 12330.48 73.53 55432.72 88888.00 2007-04-19 08:22:58.250 109 12330.42 73.50 55432.70 88888.00 2007-04-19 08:22:58.375 109 12330.45 73.50 55432.70 88888.00 2007-04-19 08:22:58.500 109 12330.50 73.47 55432.72 88888.00 2007-04-19 08:22:58.625 109 12330.50 73.50 55432.72 88888.00 2007-04-19 08:22:58.750 109 12330.50 73.45 55432.72 88888.00 2007-04-19 08:22:58.875 109 12330.50 73.50 55432.72 88888.00 2007-04-19 08:22:59.000 109 12330.50 73.53 55432.72 88888.00 2007-04-19 08:22:59.125 109 12330.52 73.50 55432.72 88888.00 2007-04-19 08:22:59.250 109 12330.48 73.45 55432.72 88888.00 2007-04-19 08:22:59.375 109 12330.45 73.42 55432.70 88888.00 2007-04-19 08:22:59.500 109 12330.45 73.42 55432.70 88888.00 2007-04-19 08:22:59.625 109 12330.48 73.47 55432.70 88888.00 2007-04-19 08:22:59.750 109 12330.48 73.45 55432.70 88888.00 2007-04-19 08:22:59.875 109 12330.48 73.42 55432.70 88888.00 2007-04-19 08:23:00.000 109 12330.48 73.40 55432.70 88888.00 2007-04-19 08:23:00.125 109 12330.50 73.38 55432.70 88888.00 2007-04-19 08:23:00.250 109 12330.45 73.35 55432.72 88888.00 2007-04-19 08:23:00.375 109 12330.48 73.35 55432.72 88888.00 2007-04-19 08:23:00.500 109 12330.48 73.33 55432.72 88888.00 2007-04-19 08:23:00.625 109 12330.45 73.28 55432.70 88888.00 2007-04-19 08:23:00.750 109 12330.50 73.38 55432.70 88888.00 2007-04-19 08:23:00.875 109 12330.60 73.45 55432.75 88888.00 2007-04-19 08:23:01.000 109 12330.52 73.47 55432.78 88888.00 2007-04-19 08:23:01.125 109 12330.50 73.47 55432.78 88888.00 2007-04-19 08:23:01.250 109 12330.55 73.45 55432.78 88888.00 2007-04-19 08:23:01.375 109 12330.58 73.42 55432.75 88888.00 2007-04-19 08:23:01.500 109 12330.52 73.40 55432.75 88888.00 2007-04-19 08:23:01.625 109 12330.48 73.38 55432.75 88888.00 2007-04-19 08:23:01.750 109 12330.45 73.40 55432.75 88888.00 2007-04-19 08:23:01.875 109 12330.50 73.38 55432.75 88888.00 2007-04-19 08:23:02.000 109 12330.55 73.35 55432.72 88888.00 2007-04-19 08:23:02.125 109 12330.52 73.35 55432.72 88888.00 2007-04-19 08:23:02.250 109 12330.52 73.33 55432.75 88888.00 2007-04-19 08:23:02.375 109 12330.55 73.38 55432.75 88888.00 2007-04-19 08:23:02.500 109 12330.50 73.35 55432.78 88888.00 2007-04-19 08:23:02.625 109 12330.50 73.40 55432.78 88888.00 2007-04-19 08:23:02.750 109 12330.50 73.38 55432.78 88888.00 2007-04-19 08:23:02.875 109 12330.52 73.40 55432.75 88888.00 2007-04-19 08:23:03.000 109 12330.58 73.35 55432.75 88888.00 2007-04-19 08:23:03.125 109 12330.58 73.30 55432.75 88888.00 2007-04-19 08:23:03.250 109 12330.58 73.33 55432.72 88888.00 2007-04-19 08:23:03.375 109 12330.55 73.33 55432.75 88888.00 2007-04-19 08:23:03.500 109 12330.60 73.28 55432.70 88888.00 2007-04-19 08:23:03.625 109 12330.58 73.30 55432.70 88888.00 2007-04-19 08:23:03.750 109 12330.50 73.33 55432.72 88888.00 2007-04-19 08:23:03.875 109 12330.48 73.25 55432.70 88888.00 2007-04-19 08:23:04.000 109 12330.52 73.30 55432.68 88888.00 2007-04-19 08:23:04.125 109 12330.62 73.33 55432.70 88888.00 2007-04-19 08:23:04.250 109 12330.58 73.30 55432.72 88888.00 2007-04-19 08:23:04.375 109 12330.52 73.30 55432.70 88888.00 2007-04-19 08:23:04.500 109 12330.52 73.30 55432.68 88888.00 2007-04-19 08:23:04.625 109 12330.52 73.28 55432.65 88888.00 2007-04-19 08:23:04.750 109 12330.48 73.25 55432.68 88888.00 2007-04-19 08:23:04.875 109 12330.48 73.25 55432.72 88888.00 2007-04-19 08:23:05.000 109 12330.48 73.22 55432.70 88888.00 2007-04-19 08:23:05.125 109 12330.42 73.22 55432.70 88888.00 2007-04-19 08:23:05.250 109 12330.48 73.28 55432.70 88888.00 2007-04-19 08:23:05.375 109 12330.52 73.28 55432.70 88888.00 2007-04-19 08:23:05.500 109 12330.45 73.20 55432.70 88888.00 2007-04-19 08:23:05.625 109 12330.50 73.17 55432.68 88888.00 2007-04-19 08:23:05.750 109 12330.55 73.20 55432.68 88888.00 2007-04-19 08:23:05.875 109 12330.52 73.22 55432.68 88888.00 2007-04-19 08:23:06.000 109 12330.52 73.20 55432.65 88888.00 2007-04-19 08:23:06.125 109 12330.50 73.22 55432.68 88888.00 2007-04-19 08:23:06.250 109 12330.48 73.17 55432.68 88888.00 2007-04-19 08:23:06.375 109 12330.55 73.17 55432.68 88888.00 2007-04-19 08:23:06.500 109 12330.60 73.20 55432.68 88888.00 2007-04-19 08:23:06.625 109 12330.60 73.20 55432.70 88888.00 2007-04-19 08:23:06.750 109 12330.58 73.17 55432.70 88888.00 2007-04-19 08:23:06.875 109 12330.52 73.22 55432.70 88888.00 2007-04-19 08:23:07.000 109 12330.50 73.22 55432.70 88888.00 2007-04-19 08:23:07.125 109 12330.52 73.22 55432.72 88888.00 2007-04-19 08:23:07.250 109 12330.50 73.20 55432.72 88888.00 2007-04-19 08:23:07.375 109 12330.48 73.20 55432.70 88888.00 2007-04-19 08:23:07.500 109 12330.52 73.12 55432.72 88888.00 2007-04-19 08:23:07.625 109 12330.50 73.12 55432.70 88888.00 2007-04-19 08:23:07.750 109 12330.52 73.15 55432.70 88888.00 2007-04-19 08:23:07.875 109 12330.55 73.20 55432.68 88888.00 2007-04-19 08:23:08.000 109 12330.60 73.12 55432.65 88888.00 2007-04-19 08:23:08.125 109 12330.60 73.05 55432.65 88888.00 2007-04-19 08:23:08.250 109 12330.52 73.00 55432.65 88888.00 2007-04-19 08:23:08.375 109 12330.55 73.05 55432.65 88888.00 2007-04-19 08:23:08.500 109 12330.65 73.10 55432.70 88888.00 2007-04-19 08:23:08.625 109 12330.67 73.10 55432.68 88888.00 2007-04-19 08:23:08.750 109 12330.62 73.10 55432.70 88888.00 2007-04-19 08:23:08.875 109 12330.58 73.03 55432.70 88888.00 2007-04-19 08:23:09.000 109 12330.55 73.00 55432.62 88888.00 2007-04-19 08:23:09.125 109 12330.50 73.03 55432.65 88888.00 2007-04-19 08:23:09.250 109 12330.48 73.08 55432.68 88888.00 2007-04-19 08:23:09.375 109 12330.55 73.08 55432.68 88888.00 2007-04-19 08:23:09.500 109 12330.52 73.05 55432.68 88888.00 2007-04-19 08:23:09.625 109 12330.48 73.08 55432.65 88888.00 2007-04-19 08:23:09.750 109 12330.48 73.05 55432.62 88888.00 2007-04-19 08:23:09.875 109 12330.45 73.03 55432.60 88888.00 2007-04-19 08:23:10.000 109 12330.48 73.03 55432.62 88888.00 2007-04-19 08:23:10.125 109 12330.52 73.00 55432.65 88888.00 2007-04-19 08:23:10.250 109 12330.55 72.92 55432.65 88888.00 2007-04-19 08:23:10.375 109 12330.52 73.00 55432.65 88888.00 2007-04-19 08:23:10.500 109 12330.62 73.03 55432.65 88888.00 2007-04-19 08:23:10.625 109 12330.65 73.05 55432.62 88888.00 2007-04-19 08:23:10.750 109 12330.58 73.08 55432.62 88888.00 2007-04-19 08:23:10.875 109 12330.50 73.08 55432.62 88888.00 2007-04-19 08:23:11.000 109 12330.48 73.03 55432.60 88888.00 2007-04-19 08:23:11.125 109 12330.45 73.00 55432.60 88888.00 2007-04-19 08:23:11.250 109 12330.38 72.95 55432.60 88888.00 2007-04-19 08:23:11.375 109 12330.45 72.97 55432.60 88888.00 2007-04-19 08:23:11.500 109 12330.50 73.03 55432.65 88888.00 2007-04-19 08:23:11.625 109 12330.50 73.05 55432.62 88888.00 2007-04-19 08:23:11.750 109 12330.48 72.97 55432.60 88888.00 2007-04-19 08:23:11.875 109 12330.48 73.00 55432.62 88888.00 2007-04-19 08:23:12.000 109 12330.52 73.03 55432.62 88888.00 2007-04-19 08:23:12.125 109 12330.62 72.95 55432.65 88888.00 2007-04-19 08:23:12.250 109 12330.55 72.97 55432.65 88888.00 2007-04-19 08:23:12.375 109 12330.58 73.00 55432.68 88888.00 2007-04-19 08:23:12.500 109 12330.55 72.95 55432.62 88888.00 2007-04-19 08:23:12.625 109 12330.55 72.90 55432.65 88888.00 2007-04-19 08:23:12.750 109 12330.52 72.95 55432.68 88888.00 2007-04-19 08:23:12.875 109 12330.58 73.00 55432.65 88888.00 2007-04-19 08:23:13.000 109 12330.60 73.00 55432.62 88888.00 2007-04-19 08:23:13.125 109 12330.58 72.97 55432.60 88888.00 2007-04-19 08:23:13.250 109 12330.62 72.95 55432.65 88888.00 2007-04-19 08:23:13.375 109 12330.70 72.95 55432.68 88888.00 2007-04-19 08:23:13.500 109 12330.73 72.95 55432.65 88888.00 2007-04-19 08:23:13.625 109 12330.65 72.97 55432.68 88888.00 2007-04-19 08:23:13.750 109 12330.65 72.95 55432.65 88888.00 2007-04-19 08:23:13.875 109 12330.60 72.92 55432.60 88888.00 2007-04-19 08:23:14.000 109 12330.65 72.90 55432.62 88888.00 2007-04-19 08:23:14.125 109 12330.58 72.92 55432.62 88888.00 2007-04-19 08:23:14.250 109 12330.48 72.85 55432.62 88888.00 2007-04-19 08:23:14.375 109 12330.55 72.85 55432.62 88888.00 2007-04-19 08:23:14.500 109 12330.60 72.92 55432.62 88888.00 2007-04-19 08:23:14.625 109 12330.55 72.88 55432.57 88888.00 2007-04-19 08:23:14.750 109 12330.58 72.88 55432.60 88888.00 2007-04-19 08:23:14.875 109 12330.55 72.88 55432.62 88888.00 2007-04-19 08:23:15.000 109 12330.58 72.88 55432.57 88888.00 2007-04-19 08:23:15.125 109 12330.58 72.88 55432.57 88888.00 2007-04-19 08:23:15.250 109 12330.52 72.80 55432.57 88888.00 2007-04-19 08:23:15.375 109 12330.60 72.85 55432.57 88888.00 2007-04-19 08:23:15.500 109 12330.55 72.90 55432.57 88888.00 2007-04-19 08:23:15.625 109 12330.58 72.90 55432.55 88888.00 2007-04-19 08:23:15.750 109 12330.55 72.80 55432.57 88888.00 2007-04-19 08:23:15.875 109 12330.58 72.83 55432.60 88888.00 2007-04-19 08:23:16.000 109 12330.48 72.88 55432.57 88888.00 2007-04-19 08:23:16.125 109 12330.45 72.83 55432.55 88888.00 2007-04-19 08:23:16.250 109 12330.45 72.78 55432.55 88888.00 2007-04-19 08:23:16.375 109 12330.52 72.80 55432.55 88888.00 2007-04-19 08:23:16.500 109 12330.50 72.83 55432.55 88888.00 2007-04-19 08:23:16.625 109 12330.55 72.88 55432.60 88888.00 2007-04-19 08:23:16.750 109 12330.52 72.85 55432.57 88888.00 2007-04-19 08:23:16.875 109 12330.45 72.80 55432.53 88888.00 2007-04-19 08:23:17.000 109 12330.52 72.78 55432.53 88888.00 2007-04-19 08:23:17.125 109 12330.52 72.75 55432.53 88888.00 2007-04-19 08:23:17.250 109 12330.48 72.72 55432.53 88888.00 2007-04-19 08:23:17.375 109 12330.45 72.75 55432.53 88888.00 2007-04-19 08:23:17.500 109 12330.48 72.78 55432.53 88888.00 2007-04-19 08:23:17.625 109 12330.48 72.80 55432.53 88888.00 2007-04-19 08:23:17.750 109 12330.55 72.88 55432.55 88888.00 2007-04-19 08:23:17.875 109 12330.62 72.83 55432.57 88888.00 2007-04-19 08:23:18.000 109 12330.58 72.80 55432.57 88888.00 2007-04-19 08:23:18.125 109 12330.60 72.78 55432.62 88888.00 2007-04-19 08:23:18.250 109 12330.60 72.75 55432.57 88888.00 2007-04-19 08:23:18.375 109 12330.60 72.80 55432.57 88888.00 2007-04-19 08:23:18.500 109 12330.67 72.80 55432.60 88888.00 2007-04-19 08:23:18.625 109 12330.60 72.78 55432.60 88888.00 2007-04-19 08:23:18.750 109 12330.58 72.80 55432.57 88888.00 2007-04-19 08:23:18.875 109 12330.62 72.83 55432.57 88888.00 2007-04-19 08:23:19.000 109 12330.65 72.80 55432.60 88888.00 2007-04-19 08:23:19.125 109 12330.62 72.80 55432.57 88888.00 2007-04-19 08:23:19.250 109 12330.52 72.75 55432.55 88888.00 2007-04-19 08:23:19.375 109 12330.52 72.80 55432.53 88888.00 2007-04-19 08:23:19.500 109 12330.58 72.75 55432.53 88888.00 2007-04-19 08:23:19.625 109 12330.55 72.70 55432.50 88888.00 2007-04-19 08:23:19.750 109 12330.55 72.75 55432.55 88888.00 2007-04-19 08:23:19.875 109 12330.65 72.78 55432.57 88888.00 2007-04-19 08:23:20.000 109 12330.60 72.78 55432.55 88888.00 2007-04-19 08:23:20.125 109 12330.55 72.75 55432.55 88888.00 2007-04-19 08:23:20.250 109 12330.50 72.67 55432.53 88888.00 2007-04-19 08:23:20.375 109 12330.55 72.70 55432.53 88888.00 2007-04-19 08:23:20.500 109 12330.52 72.67 55432.55 88888.00 2007-04-19 08:23:20.625 109 12330.50 72.72 55432.55 88888.00 2007-04-19 08:23:20.750 109 12330.55 72.75 55432.57 88888.00 2007-04-19 08:23:20.875 109 12330.60 72.70 55432.53 88888.00 2007-04-19 08:23:21.000 109 12330.60 72.70 55432.50 88888.00 2007-04-19 08:23:21.125 109 12330.62 72.70 55432.53 88888.00 2007-04-19 08:23:21.250 109 12330.58 72.70 55432.55 88888.00 2007-04-19 08:23:21.375 109 12330.60 72.75 55432.55 88888.00 2007-04-19 08:23:21.500 109 12330.65 72.72 55432.55 88888.00 2007-04-19 08:23:21.625 109 12330.65 72.72 55432.53 88888.00 2007-04-19 08:23:21.750 109 12330.58 72.70 55432.45 88888.00 2007-04-19 08:23:21.875 109 12330.55 72.72 55432.50 88888.00 2007-04-19 08:23:22.000 109 12330.60 72.75 55432.53 88888.00 2007-04-19 08:23:22.125 109 12330.65 72.72 55432.53 88888.00 2007-04-19 08:23:22.250 109 12330.62 72.70 55432.53 88888.00 2007-04-19 08:23:22.375 109 12330.65 72.70 55432.50 88888.00 2007-04-19 08:23:22.500 109 12330.60 72.70 55432.50 88888.00 2007-04-19 08:23:22.625 109 12330.55 72.62 55432.53 88888.00 2007-04-19 08:23:22.750 109 12330.58 72.65 55432.55 88888.00 2007-04-19 08:23:22.875 109 12330.60 72.72 55432.53 88888.00 2007-04-19 08:23:23.000 109 12330.60 72.78 55432.53 88888.00 2007-04-19 08:23:23.125 109 12330.58 72.72 55432.53 88888.00 2007-04-19 08:23:23.250 109 12330.60 72.65 55432.53 88888.00 2007-04-19 08:23:23.375 109 12330.60 72.65 55432.50 88888.00 2007-04-19 08:23:23.500 109 12330.60 72.67 55432.53 88888.00 2007-04-19 08:23:23.625 109 12330.60 72.65 55432.53 88888.00 2007-04-19 08:23:23.750 109 12330.55 72.60 55432.53 88888.00 2007-04-19 08:23:23.875 109 12330.52 72.60 55432.50 88888.00 2007-04-19 08:23:24.000 109 12330.52 72.67 55432.50 88888.00 2007-04-19 08:23:24.125 109 12330.50 72.62 55432.50 88888.00 2007-04-19 08:23:24.250 109 12330.48 72.62 55432.53 88888.00 2007-04-19 08:23:24.375 109 12330.58 72.72 55432.53 88888.00 2007-04-19 08:23:24.500 109 12330.58 72.70 55432.50 88888.00 2007-04-19 08:23:24.625 109 12330.60 72.65 55432.53 88888.00 2007-04-19 08:23:24.750 109 12330.58 72.67 55432.53 88888.00 2007-04-19 08:23:24.875 109 12330.48 72.65 55432.50 88888.00 2007-04-19 08:23:25.000 109 12330.48 72.62 55432.47 88888.00 2007-04-19 08:23:25.125 109 12330.52 72.65 55432.50 88888.00 2007-04-19 08:23:25.250 109 12330.58 72.62 55432.47 88888.00 2007-04-19 08:23:25.375 109 12330.60 72.62 55432.47 88888.00 2007-04-19 08:23:25.500 109 12330.52 72.62 55432.50 88888.00 2007-04-19 08:23:25.625 109 12330.48 72.60 55432.50 88888.00 2007-04-19 08:23:25.750 109 12330.45 72.60 55432.47 88888.00 2007-04-19 08:23:25.875 109 12330.48 72.62 55432.45 88888.00 2007-04-19 08:23:26.000 109 12330.48 72.62 55432.43 88888.00 2007-04-19 08:23:26.125 109 12330.48 72.58 55432.43 88888.00 2007-04-19 08:23:26.250 109 12330.45 72.53 55432.40 88888.00 2007-04-19 08:23:26.375 109 12330.45 72.55 55432.40 88888.00 2007-04-19 08:23:26.500 109 12330.48 72.60 55432.45 88888.00 2007-04-19 08:23:26.625 109 12330.45 72.60 55432.47 88888.00 2007-04-19 08:23:26.750 109 12330.42 72.62 55432.45 88888.00 2007-04-19 08:23:26.875 109 12330.38 72.60 55432.43 88888.00 2007-04-19 08:23:27.000 109 12330.35 72.58 55432.43 88888.00 2007-04-19 08:23:27.125 109 12330.45 72.58 55432.43 88888.00 2007-04-19 08:23:27.250 109 12330.52 72.60 55432.47 88888.00 2007-04-19 08:23:27.375 109 12330.52 72.65 55432.47 88888.00 2007-04-19 08:23:27.500 109 12330.50 72.58 55432.47 88888.00 2007-04-19 08:23:27.625 109 12330.52 72.58 55432.45 88888.00 2007-04-19 08:23:27.750 109 12330.60 72.58 55432.45 88888.00 2007-04-19 08:23:27.875 109 12330.52 72.55 55432.47 88888.00 2007-04-19 08:23:28.000 109 12330.48 72.53 55432.45 88888.00 2007-04-19 08:23:28.125 109 12330.52 72.53 55432.45 88888.00 2007-04-19 08:23:28.250 109 12330.52 72.55 55432.45 88888.00 2007-04-19 08:23:28.375 109 12330.45 72.55 55432.43 88888.00 2007-04-19 08:23:28.500 109 12330.48 72.55 55432.43 88888.00 2007-04-19 08:23:28.625 109 12330.48 72.53 55432.40 88888.00 2007-04-19 08:23:28.750 109 12330.48 72.47 55432.43 88888.00 2007-04-19 08:23:28.875 109 12330.48 72.50 55432.43 88888.00 2007-04-19 08:23:29.000 109 12330.42 72.55 55432.45 88888.00 2007-04-19 08:23:29.125 109 12330.42 72.60 55432.47 88888.00 2007-04-19 08:23:29.250 109 12330.35 72.53 55432.45 88888.00 2007-04-19 08:23:29.375 109 12330.35 72.53 55432.43 88888.00 2007-04-19 08:23:29.500 109 12330.40 72.55 55432.43 88888.00 2007-04-19 08:23:29.625 109 12330.50 72.53 55432.43 88888.00 2007-04-19 08:23:29.750 109 12330.52 72.55 55432.43 88888.00 2007-04-19 08:23:29.875 109 12330.42 72.53 55432.40 88888.00 2007-04-19 08:23:30.000 109 12330.40 72.55 55432.40 88888.00 2007-04-19 08:23:30.125 109 12330.45 72.53 55432.40 88888.00 2007-04-19 08:23:30.250 109 12330.45 72.45 55432.40 88888.00 2007-04-19 08:23:30.375 109 12330.38 72.50 55432.40 88888.00 2007-04-19 08:23:30.500 109 12330.40 72.50 55432.40 88888.00 2007-04-19 08:23:30.625 109 12330.42 72.50 55432.40 88888.00 2007-04-19 08:23:30.750 109 12330.40 72.50 55432.40 88888.00 2007-04-19 08:23:30.875 109 12330.45 72.47 55432.43 88888.00 2007-04-19 08:23:31.000 109 12330.42 72.55 55432.43 88888.00 2007-04-19 08:23:31.125 109 12330.42 72.53 55432.43 88888.00 2007-04-19 08:23:31.250 109 12330.38 72.50 55432.40 88888.00 2007-04-19 08:23:31.375 109 12330.35 72.42 55432.40 88888.00 2007-04-19 08:23:31.500 109 12330.40 72.38 55432.38 88888.00 2007-04-19 08:23:31.625 109 12330.45 72.40 55432.38 88888.00 2007-04-19 08:23:31.750 109 12330.42 72.42 55432.40 88888.00 2007-04-19 08:23:31.875 109 12330.40 72.42 55432.43 88888.00 2007-04-19 08:23:32.000 109 12330.40 72.38 55432.40 88888.00 2007-04-19 08:23:32.125 109 12330.38 72.40 55432.43 88888.00 2007-04-19 08:23:32.250 109 12330.42 72.45 55432.45 88888.00 2007-04-19 08:23:32.375 109 12330.42 72.42 55432.43 88888.00 2007-04-19 08:23:32.500 109 12330.35 72.45 55432.40 88888.00 2007-04-19 08:23:32.625 109 12330.33 72.42 55432.35 88888.00 2007-04-19 08:23:32.750 109 12330.27 72.42 55432.35 88888.00 2007-04-19 08:23:32.875 109 12330.27 72.45 55432.40 88888.00 2007-04-19 08:23:33.000 109 12330.30 72.45 55432.38 88888.00 2007-04-19 08:23:33.125 109 12330.27 72.42 55432.38 88888.00 2007-04-19 08:23:33.250 109 12330.23 72.38 55432.35 88888.00 2007-04-19 08:23:33.375 109 12330.23 72.42 55432.35 88888.00 2007-04-19 08:23:33.500 109 12330.33 72.40 55432.38 88888.00 2007-04-19 08:23:33.625 109 12330.35 72.38 55432.35 88888.00 2007-04-19 08:23:33.750 109 12330.27 72.42 55432.43 88888.00 2007-04-19 08:23:33.875 109 12330.33 72.42 55432.40 88888.00 2007-04-19 08:23:34.000 109 12330.38 72.42 55432.38 88888.00 2007-04-19 08:23:34.125 109 12330.35 72.40 55432.38 88888.00 2007-04-19 08:23:34.250 109 12330.23 72.35 55432.38 88888.00 2007-04-19 08:23:34.375 109 12330.27 72.40 55432.40 88888.00 2007-04-19 08:23:34.500 109 12330.33 72.38 55432.38 88888.00 2007-04-19 08:23:34.625 109 12330.25 72.30 55432.32 88888.00 2007-04-19 08:23:34.750 109 12330.27 72.35 55432.32 88888.00 2007-04-19 08:23:34.875 109 12330.33 72.40 55432.35 88888.00 2007-04-19 08:23:35.000 109 12330.33 72.45 55432.35 88888.00 2007-04-19 08:23:35.125 109 12330.30 72.42 55432.32 88888.00 2007-04-19 08:23:35.250 109 12330.25 72.42 55432.32 88888.00 2007-04-19 08:23:35.375 109 12330.23 72.40 55432.32 88888.00 2007-04-19 08:23:35.500 109 12330.23 72.35 55432.30 88888.00 2007-04-19 08:23:35.625 109 12330.20 72.35 55432.32 88888.00 2007-04-19 08:23:35.750 109 12330.23 72.38 55432.35 88888.00 2007-04-19 08:23:35.875 109 12330.25 72.35 55432.32 88888.00 2007-04-19 08:23:36.000 109 12330.27 72.40 55432.32 88888.00 2007-04-19 08:23:36.125 109 12330.38 72.35 55432.32 88888.00 2007-04-19 08:23:36.250 109 12330.35 72.33 55432.38 88888.00 2007-04-19 08:23:36.375 109 12330.30 72.35 55432.32 88888.00 2007-04-19 08:23:36.500 109 12330.30 72.30 55432.32 88888.00 2007-04-19 08:23:36.625 109 12330.25 72.30 55432.32 88888.00 2007-04-19 08:23:36.750 109 12330.23 72.38 55432.32 88888.00 2007-04-19 08:23:36.875 109 12330.23 72.35 55432.35 88888.00 2007-04-19 08:23:37.000 109 12330.23 72.30 55432.32 88888.00 2007-04-19 08:23:37.125 109 12330.20 72.33 55432.32 88888.00 2007-04-19 08:23:37.250 109 12330.15 72.33 55432.32 88888.00 2007-04-19 08:23:37.375 109 12330.25 72.30 55432.32 88888.00 2007-04-19 08:23:37.500 109 12330.25 72.30 55432.28 88888.00 2007-04-19 08:23:37.625 109 12330.25 72.25 55432.30 88888.00 2007-04-19 08:23:37.750 109 12330.20 72.22 55432.28 88888.00 2007-04-19 08:23:37.875 109 12330.17 72.28 55432.28 88888.00 2007-04-19 08:23:38.000 109 12330.20 72.35 55432.28 88888.00 2007-04-19 08:23:38.125 109 12330.20 72.35 55432.28 88888.00 2007-04-19 08:23:38.250 109 12330.15 72.28 55432.25 88888.00 2007-04-19 08:23:38.375 109 12330.15 72.25 55432.25 88888.00 2007-04-19 08:23:38.500 109 12330.15 72.22 55432.25 88888.00 2007-04-19 08:23:38.625 109 12330.10 72.22 55432.22 88888.00 2007-04-19 08:23:38.750 109 12330.08 72.28 55432.25 88888.00 2007-04-19 08:23:38.875 109 12330.12 72.33 55432.28 88888.00 2007-04-19 08:23:39.000 109 12330.08 72.30 55432.28 88888.00 2007-04-19 08:23:39.125 109 12330.08 72.25 55432.28 88888.00 2007-04-19 08:23:39.250 109 12330.10 72.28 55432.28 88888.00 2007-04-19 08:23:39.375 109 12330.08 72.25 55432.30 88888.00 2007-04-19 08:23:39.500 109 12330.08 72.30 55432.30 88888.00 2007-04-19 08:23:39.625 109 12330.10 72.35 55432.30 88888.00 2007-04-19 08:23:39.750 109 12330.05 72.30 55432.25 88888.00 2007-04-19 08:23:39.875 109 12330.00 72.22 55432.25 88888.00 2007-04-19 08:23:40.000 109 12329.98 72.20 55432.25 88888.00 2007-04-19 08:23:40.125 109 12329.98 72.20 55432.25 88888.00 2007-04-19 08:23:40.250 109 12330.05 72.22 55432.28 88888.00 2007-04-19 08:23:40.375 109 12330.08 72.22 55432.25 88888.00 2007-04-19 08:23:40.500 109 12330.08 72.28 55432.28 88888.00 2007-04-19 08:23:40.625 109 12330.00 72.28 55432.28 88888.00 2007-04-19 08:23:40.750 109 12329.92 72.22 55432.22 88888.00 2007-04-19 08:23:40.875 109 12329.98 72.25 55432.22 88888.00 2007-04-19 08:23:41.000 109 12330.02 72.20 55432.20 88888.00 2007-04-19 08:23:41.125 109 12330.08 72.20 55432.20 88888.00 2007-04-19 08:23:41.250 109 12330.05 72.22 55432.20 88888.00 2007-04-19 08:23:41.375 109 12329.98 72.22 55432.20 88888.00 2007-04-19 08:23:41.500 109 12330.00 72.20 55432.18 88888.00 2007-04-19 08:23:41.625 109 12330.05 72.20 55432.18 88888.00 2007-04-19 08:23:41.750 109 12330.08 72.28 55432.22 88888.00 2007-04-19 08:23:41.875 109 12330.05 72.28 55432.22 88888.00 2007-04-19 08:23:42.000 109 12330.00 72.22 55432.18 88888.00 2007-04-19 08:23:42.125 109 12329.95 72.17 55432.18 88888.00 2007-04-19 08:23:42.250 109 12329.95 72.17 55432.18 88888.00 2007-04-19 08:23:42.375 109 12330.00 72.20 55432.15 88888.00 2007-04-19 08:23:42.500 109 12330.00 72.17 55432.18 88888.00 2007-04-19 08:23:42.625 109 12330.00 72.15 55432.15 88888.00 2007-04-19 08:23:42.750 109 12329.98 72.17 55432.12 88888.00 2007-04-19 08:23:42.875 109 12330.02 72.20 55432.12 88888.00 2007-04-19 08:23:43.000 109 12330.02 72.20 55432.15 88888.00 2007-04-19 08:23:43.125 109 12329.98 72.20 55432.12 88888.00 2007-04-19 08:23:43.250 109 12329.90 72.15 55432.12 88888.00 2007-04-19 08:23:43.375 109 12329.92 72.15 55432.12 88888.00 2007-04-19 08:23:43.500 109 12329.95 72.17 55432.12 88888.00 2007-04-19 08:23:43.625 109 12329.92 72.12 55432.12 88888.00 2007-04-19 08:23:43.750 109 12329.88 72.10 55432.10 88888.00 2007-04-19 08:23:43.875 109 12329.90 72.12 55432.12 88888.00 2007-04-19 08:23:44.000 109 12329.90 72.17 55432.18 88888.00 2007-04-19 08:23:44.125 109 12329.92 72.10 55432.15 88888.00 2007-04-19 08:23:44.250 109 12329.95 72.10 55432.12 88888.00 2007-04-19 08:23:44.375 109 12329.98 72.22 55432.15 88888.00 2007-04-19 08:23:44.500 109 12330.00 72.20 55432.12 88888.00 2007-04-19 08:23:44.625 109 12330.02 72.15 55432.10 88888.00 2007-04-19 08:23:44.750 109 12330.02 72.17 55432.12 88888.00 2007-04-19 08:23:44.875 109 12330.00 72.15 55432.12 88888.00 2007-04-19 08:23:45.000 109 12330.05 72.12 55432.10 88888.00 2007-04-19 08:23:45.125 109 12330.05 72.17 55432.07 88888.00 2007-04-19 08:23:45.250 109 12330.00 72.17 55432.10 88888.00 2007-04-19 08:23:45.375 109 12330.00 72.15 55432.07 88888.00 2007-04-19 08:23:45.500 109 12329.98 72.15 55432.07 88888.00 2007-04-19 08:23:45.625 109 12329.95 72.15 55432.07 88888.00 2007-04-19 08:23:45.750 109 12330.00 72.15 55432.07 88888.00 2007-04-19 08:23:45.875 109 12329.98 72.12 55432.07 88888.00 2007-04-19 08:23:46.000 109 12330.02 72.17 55432.05 88888.00 2007-04-19 08:23:46.125 109 12330.02 72.17 55432.03 88888.00 2007-04-19 08:23:46.250 109 12329.90 72.10 55432.03 88888.00 2007-04-19 08:23:46.375 109 12329.85 72.12 55432.07 88888.00 2007-04-19 08:23:46.500 109 12329.88 72.12 55432.07 88888.00 2007-04-19 08:23:46.625 109 12329.90 72.12 55432.07 88888.00 2007-04-19 08:23:46.750 109 12329.92 72.10 55432.05 88888.00 2007-04-19 08:23:46.875 109 12329.92 72.10 55432.03 88888.00 2007-04-19 08:23:47.000 109 12329.92 72.12 55432.00 88888.00 2007-04-19 08:23:47.125 109 12329.90 72.17 55432.03 88888.00 2007-04-19 08:23:47.250 109 12329.90 72.17 55432.03 88888.00 2007-04-19 08:23:47.375 109 12329.98 72.12 55432.00 88888.00 2007-04-19 08:23:47.500 109 12329.98 72.10 55432.03 88888.00 2007-04-19 08:23:47.625 109 12329.92 72.10 55432.03 88888.00 2007-04-19 08:23:47.750 109 12329.95 72.20 55432.05 88888.00 2007-04-19 08:23:47.875 109 12330.00 72.22 55432.03 88888.00 2007-04-19 08:23:48.000 109 12329.98 72.15 55432.00 88888.00 2007-04-19 08:23:48.125 109 12329.88 72.10 55431.97 88888.00 2007-04-19 08:23:48.250 109 12329.98 72.12 55432.03 88888.00 2007-04-19 08:23:48.375 109 12330.00 72.15 55432.00 88888.00 2007-04-19 08:23:48.500 109 12329.95 72.17 55432.00 88888.00 2007-04-19 08:23:48.625 109 12329.92 72.12 55432.00 88888.00 2007-04-19 08:23:48.750 109 12329.90 72.08 55431.97 88888.00 2007-04-19 08:23:48.875 109 12329.92 72.12 55432.00 88888.00 2007-04-19 08:23:49.000 109 12330.00 72.15 55432.03 88888.00 2007-04-19 08:23:49.125 109 12329.95 72.17 55432.03 88888.00 2007-04-19 08:23:49.250 109 12329.90 72.17 55431.97 88888.00 2007-04-19 08:23:49.375 109 12329.92 72.12 55431.97 88888.00 2007-04-19 08:23:49.500 109 12329.95 72.10 55431.97 88888.00 2007-04-19 08:23:49.625 109 12329.92 72.12 55431.95 88888.00 2007-04-19 08:23:49.750 109 12329.90 72.12 55431.97 88888.00 2007-04-19 08:23:49.875 109 12329.92 72.15 55432.00 88888.00 2007-04-19 08:23:50.000 109 12329.92 72.17 55431.97 88888.00 2007-04-19 08:23:50.125 109 12329.90 72.10 55431.97 88888.00 2007-04-19 08:23:50.250 109 12329.85 72.12 55431.97 88888.00 2007-04-19 08:23:50.375 109 12329.77 72.17 55431.95 88888.00 2007-04-19 08:23:50.500 109 12329.75 72.17 55431.97 88888.00 2007-04-19 08:23:50.625 109 12329.77 72.15 55431.95 88888.00 2007-04-19 08:23:50.750 109 12329.83 72.10 55431.93 88888.00 2007-04-19 08:23:50.875 109 12329.80 72.10 55431.93 88888.00 2007-04-19 08:23:51.000 109 12329.77 72.12 55431.93 88888.00 2007-04-19 08:23:51.125 109 12329.83 72.12 55431.95 88888.00 2007-04-19 08:23:51.250 109 12329.88 72.12 55432.00 88888.00 2007-04-19 08:23:51.375 109 12329.92 72.12 55431.97 88888.00 2007-04-19 08:23:51.500 109 12329.88 72.12 55431.97 88888.00 2007-04-19 08:23:51.625 109 12329.83 72.15 55431.97 88888.00 2007-04-19 08:23:51.750 109 12329.88 72.20 55431.95 88888.00 2007-04-19 08:23:51.875 109 12329.83 72.15 55431.93 88888.00 2007-04-19 08:23:52.000 109 12329.83 72.10 55431.93 88888.00 2007-04-19 08:23:52.125 109 12329.75 72.08 55431.93 88888.00 2007-04-19 08:23:52.250 109 12329.75 72.15 55431.90 88888.00 2007-04-19 08:23:52.375 109 12329.88 72.20 55431.90 88888.00 2007-04-19 08:23:52.500 109 12329.90 72.17 55431.90 88888.00 2007-04-19 08:23:52.625 109 12329.92 72.15 55431.95 88888.00 2007-04-19 08:23:52.750 109 12329.95 72.12 55431.93 88888.00 2007-04-19 08:23:52.875 109 12329.92 72.12 55431.93 88888.00 2007-04-19 08:23:53.000 109 12329.90 72.15 55431.90 88888.00 2007-04-19 08:23:53.125 109 12329.90 72.12 55431.88 88888.00 2007-04-19 08:23:53.250 109 12329.85 72.10 55431.93 88888.00 2007-04-19 08:23:53.375 109 12329.90 72.12 55431.93 88888.00 2007-04-19 08:23:53.500 109 12329.90 72.12 55431.93 88888.00 2007-04-19 08:23:53.625 109 12329.92 72.17 55431.93 88888.00 2007-04-19 08:23:53.750 109 12329.85 72.15 55431.93 88888.00 2007-04-19 08:23:53.875 109 12329.83 72.10 55431.90 88888.00 2007-04-19 08:23:54.000 109 12329.85 72.12 55431.90 88888.00 2007-04-19 08:23:54.125 109 12329.88 72.15 55431.90 88888.00 2007-04-19 08:23:54.250 109 12329.90 72.12 55431.88 88888.00 2007-04-19 08:23:54.375 109 12329.88 72.12 55431.88 88888.00 2007-04-19 08:23:54.500 109 12329.90 72.10 55431.88 88888.00 2007-04-19 08:23:54.625 109 12329.92 72.10 55431.88 88888.00 2007-04-19 08:23:54.750 109 12329.83 72.10 55431.85 88888.00 2007-04-19 08:23:54.875 109 12329.75 72.10 55431.80 88888.00 2007-04-19 08:23:55.000 109 12329.73 72.10 55431.80 88888.00 2007-04-19 08:23:55.125 109 12329.77 72.15 55431.80 88888.00 2007-04-19 08:23:55.250 109 12329.83 72.20 55431.88 88888.00 2007-04-19 08:23:55.375 109 12329.85 72.20 55431.88 88888.00 2007-04-19 08:23:55.500 109 12329.83 72.10 55431.82 88888.00 2007-04-19 08:23:55.625 109 12329.83 72.05 55431.78 88888.00 2007-04-19 08:23:55.750 109 12329.77 72.08 55431.78 88888.00 2007-04-19 08:23:55.875 109 12329.85 72.12 55431.82 88888.00 2007-04-19 08:23:56.000 109 12329.88 72.10 55431.78 88888.00 2007-04-19 08:23:56.125 109 12329.85 72.10 55431.80 88888.00 2007-04-19 08:23:56.250 109 12329.85 72.12 55431.80 88888.00 2007-04-19 08:23:56.375 109 12329.88 72.10 55431.78 88888.00 2007-04-19 08:23:56.500 109 12329.85 72.08 55431.72 88888.00 2007-04-19 08:23:56.625 109 12329.80 72.08 55431.75 88888.00 2007-04-19 08:23:56.750 109 12329.83 72.15 55431.75 88888.00 2007-04-19 08:23:56.875 109 12329.80 72.12 55431.72 88888.00 2007-04-19 08:23:57.000 109 12329.77 72.08 55431.75 88888.00 2007-04-19 08:23:57.125 109 12329.77 72.10 55431.75 88888.00 2007-04-19 08:23:57.250 109 12329.77 72.15 55431.80 88888.00 2007-04-19 08:23:57.375 109 12329.85 72.17 55431.80 88888.00 2007-04-19 08:23:57.500 109 12329.85 72.15 55431.80 88888.00 2007-04-19 08:23:57.625 109 12329.88 72.17 55431.80 88888.00 2007-04-19 08:23:57.750 109 12329.85 72.20 55431.78 88888.00 2007-04-19 08:23:57.875 109 12329.83 72.17 55431.78 88888.00 2007-04-19 08:23:58.000 109 12329.88 72.15 55431.72 88888.00 2007-04-19 08:23:58.125 109 12329.95 72.17 55431.78 88888.00 2007-04-19 08:23:58.250 109 12330.00 72.12 55431.75 88888.00 2007-04-19 08:23:58.375 109 12329.98 72.08 55431.72 88888.00 2007-04-19 08:23:58.500 109 12329.98 72.08 55431.72 88888.00 2007-04-19 08:23:58.625 109 12329.98 72.10 55431.72 88888.00 2007-04-19 08:23:58.750 109 12330.08 72.15 55431.70 88888.00 2007-04-19 08:23:58.875 109 12330.08 72.17 55431.68 88888.00 2007-04-19 08:23:59.000 109 12329.98 72.17 55431.70 88888.00 2007-04-19 08:23:59.125 109 12329.95 72.17 55431.70 88888.00 2007-04-19 08:23:59.250 109 12329.98 72.15 55431.68 88888.00 2007-04-19 08:23:59.375 109 12330.00 72.15 55431.65 88888.00 2007-04-19 08:23:59.500 109 12329.90 72.12 55431.65 88888.00 2007-04-19 08:23:59.625 109 12329.92 72.17 55431.68 88888.00 2007-04-19 08:23:59.750 109 12330.00 72.22 55431.65 88888.00 2007-04-19 08:23:59.875 109 12329.95 72.12 55431.62 88888.00 2007-04-19 08:24:00.000 109 12329.88 72.05 55431.60 88888.00 2007-04-19 08:24:00.125 109 12329.92 72.12 55431.65 88888.00 2007-04-19 08:24:00.250 109 12330.05 72.20 55431.65 88888.00 2007-04-19 08:24:00.375 109 12330.02 72.22 55431.68 88888.00 2007-04-19 08:24:00.500 109 12329.92 72.22 55431.65 88888.00 2007-04-19 08:24:00.625 109 12329.90 72.20 55431.68 88888.00 2007-04-19 08:24:00.750 109 12329.95 72.20 55431.68 88888.00 2007-04-19 08:24:00.875 109 12329.95 72.12 55431.65 88888.00 2007-04-19 08:24:01.000 109 12330.02 72.17 55431.62 88888.00 2007-04-19 08:24:01.125 109 12330.05 72.20 55431.60 88888.00 2007-04-19 08:24:01.250 109 12329.98 72.15 55431.55 88888.00 2007-04-19 08:24:01.375 109 12330.02 72.15 55431.55 88888.00 2007-04-19 08:24:01.500 109 12330.05 72.17 55431.57 88888.00 2007-04-19 08:24:01.625 109 12330.00 72.15 55431.57 88888.00 2007-04-19 08:24:01.750 109 12329.92 72.12 55431.55 88888.00 2007-04-19 08:24:01.875 109 12330.00 72.15 55431.57 88888.00 2007-04-19 08:24:02.000 109 12330.02 72.20 55431.57 88888.00 2007-04-19 08:24:02.125 109 12330.00 72.22 55431.60 88888.00 2007-04-19 08:24:02.250 109 12329.95 72.17 55431.55 88888.00 2007-04-19 08:24:02.375 109 12329.98 72.12 55431.55 88888.00 2007-04-19 08:24:02.500 109 12330.00 72.10 55431.60 88888.00 2007-04-19 08:24:02.625 109 12330.02 72.10 55431.57 88888.00 2007-04-19 08:24:02.750 109 12330.02 72.12 55431.55 88888.00 2007-04-19 08:24:02.875 109 12329.98 72.12 55431.50 88888.00 2007-04-19 08:24:03.000 109 12330.02 72.12 55431.55 88888.00 2007-04-19 08:24:03.125 109 12330.02 72.12 55431.55 88888.00 2007-04-19 08:24:03.250 109 12330.02 72.12 55431.57 88888.00 2007-04-19 08:24:03.375 109 12330.05 72.10 55431.55 88888.00 2007-04-19 08:24:03.500 109 12330.05 72.12 55431.55 88888.00 2007-04-19 08:24:03.625 109 12329.98 72.12 55431.57 88888.00 2007-04-19 08:24:03.750 109 12329.98 72.15 55431.50 88888.00 2007-04-19 08:24:03.875 109 12330.02 72.12 55431.50 88888.00 2007-04-19 08:24:04.000 109 12330.10 72.08 55431.50 88888.00 2007-04-19 08:24:04.125 109 12330.05 72.10 55431.50 88888.00 2007-04-19 08:24:04.250 109 12330.00 72.12 55431.50 88888.00 2007-04-19 08:24:04.375 109 12330.10 72.15 55431.50 88888.00 2007-04-19 08:24:04.500 109 12330.12 72.15 55431.47 88888.00 2007-04-19 08:24:04.625 109 12330.08 72.20 55431.50 88888.00 2007-04-19 08:24:04.750 109 12330.12 72.25 55431.50 88888.00 2007-04-19 08:24:04.875 109 12330.08 72.20 55431.47 88888.00 2007-04-19 08:24:05.000 109 12330.05 72.15 55431.45 88888.00 2007-04-19 08:24:05.125 109 12329.95 72.08 55431.47 88888.00 2007-04-19 08:24:05.250 109 12329.95 72.12 55431.47 88888.00 2007-04-19 08:24:05.375 109 12330.02 72.22 55431.47 88888.00 2007-04-19 08:24:05.500 109 12330.08 72.20 55431.47 88888.00 2007-04-19 08:24:05.625 109 12330.10 72.20 55431.47 88888.00 2007-04-19 08:24:05.750 109 12330.05 72.22 55431.45 88888.00 2007-04-19 08:24:05.875 109 12330.02 72.20 55431.45 88888.00 2007-04-19 08:24:06.000 109 12329.98 72.17 55431.47 88888.00 2007-04-19 08:24:06.125 109 12330.00 72.22 55431.50 88888.00 2007-04-19 08:24:06.250 109 12329.98 72.15 55431.50 88888.00 2007-04-19 08:24:06.375 109 12330.02 72.20 55431.50 88888.00 2007-04-19 08:24:06.500 109 12330.05 72.17 55431.47 88888.00 2007-04-19 08:24:06.625 109 12330.05 72.12 55431.45 88888.00 2007-04-19 08:24:06.750 109 12330.00 72.12 55431.43 88888.00 2007-04-19 08:24:06.875 109 12330.02 72.12 55431.43 88888.00 2007-04-19 08:24:07.000 109 12330.12 72.12 55431.45 88888.00 2007-04-19 08:24:07.125 109 12330.15 72.15 55431.45 88888.00 2007-04-19 08:24:07.250 109 12330.12 72.15 55431.40 88888.00 2007-04-19 08:24:07.375 109 12330.10 72.17 55431.40 88888.00 2007-04-19 08:24:07.500 109 12330.08 72.12 55431.35 88888.00 2007-04-19 08:24:07.625 109 12330.02 72.15 55431.38 88888.00 2007-04-19 08:24:07.750 109 12330.10 72.15 55431.38 88888.00 2007-04-19 08:24:07.875 109 12330.12 72.17 55431.38 88888.00 2007-04-19 08:24:08.000 109 12330.08 72.08 55431.35 88888.00 2007-04-19 08:24:08.125 109 12330.12 72.12 55431.38 88888.00 2007-04-19 08:24:08.250 109 12330.08 72.12 55431.40 88888.00 2007-04-19 08:24:08.375 109 12330.08 72.15 55431.38 88888.00 2007-04-19 08:24:08.500 109 12330.10 72.15 55431.35 88888.00 2007-04-19 08:24:08.625 109 12330.02 72.12 55431.38 88888.00 2007-04-19 08:24:08.750 109 12330.02 72.17 55431.40 88888.00 2007-04-19 08:24:08.875 109 12330.08 72.15 55431.43 88888.00 2007-04-19 08:24:09.000 109 12330.10 72.15 55431.40 88888.00 2007-04-19 08:24:09.125 109 12330.12 72.10 55431.38 88888.00 2007-04-19 08:24:09.250 109 12330.15 72.10 55431.38 88888.00 2007-04-19 08:24:09.375 109 12330.20 72.08 55431.35 88888.00 2007-04-19 08:24:09.500 109 12330.15 72.05 55431.32 88888.00 2007-04-19 08:24:09.625 109 12330.20 72.17 55431.40 88888.00 2007-04-19 08:24:09.750 109 12330.20 72.17 55431.38 88888.00 2007-04-19 08:24:09.875 109 12330.20 72.15 55431.35 88888.00 2007-04-19 08:24:10.000 109 12330.12 72.12 55431.32 88888.00 2007-04-19 08:24:10.125 109 12330.10 72.12 55431.35 88888.00 2007-04-19 08:24:10.250 109 12330.23 72.20 55431.35 88888.00 2007-04-19 08:24:10.375 109 12330.27 72.15 55431.35 88888.00 2007-04-19 08:24:10.500 109 12330.17 72.10 55431.30 88888.00 2007-04-19 08:24:10.625 109 12330.12 72.08 55431.32 88888.00 2007-04-19 08:24:10.750 109 12330.17 72.12 55431.35 88888.00 2007-04-19 08:24:10.875 109 12330.27 72.12 55431.32 88888.00 2007-04-19 08:24:11.000 109 12330.27 72.10 55431.28 88888.00 2007-04-19 08:24:11.125 109 12330.25 72.15 55431.28 88888.00 2007-04-19 08:24:11.250 109 12330.27 72.12 55431.28 88888.00 2007-04-19 08:24:11.375 109 12330.27 72.08 55431.25 88888.00 2007-04-19 08:24:11.500 109 12330.33 72.08 55431.28 88888.00 2007-04-19 08:24:11.625 109 12330.35 72.10 55431.28 88888.00 2007-04-19 08:24:11.750 109 12330.33 72.05 55431.28 88888.00 2007-04-19 08:24:11.875 109 12330.30 72.08 55431.28 88888.00 2007-04-19 08:24:12.000 109 12330.23 72.05 55431.28 88888.00 2007-04-19 08:24:12.125 109 12330.17 72.05 55431.25 88888.00 2007-04-19 08:24:12.250 109 12330.20 72.12 55431.25 88888.00 2007-04-19 08:24:12.375 109 12330.27 72.12 55431.22 88888.00 2007-04-19 08:24:12.500 109 12330.27 72.12 55431.25 88888.00 2007-04-19 08:24:12.625 109 12330.27 72.15 55431.25 88888.00 2007-04-19 08:24:12.750 109 12330.25 72.15 55431.28 88888.00 2007-04-19 08:24:12.875 109 12330.20 72.12 55431.25 88888.00 2007-04-19 08:24:13.000 109 12330.17 72.10 55431.22 88888.00 2007-04-19 08:24:13.125 109 12330.15 72.12 55431.22 88888.00 2007-04-19 08:24:13.250 109 12330.12 72.17 55431.22 88888.00 2007-04-19 08:24:13.375 109 12330.12 72.10 55431.20 88888.00 2007-04-19 08:24:13.500 109 12330.10 72.05 55431.18 88888.00 2007-04-19 08:24:13.625 109 12330.20 72.12 55431.22 88888.00 2007-04-19 08:24:13.750 109 12330.27 72.17 55431.22 88888.00 2007-04-19 08:24:13.875 109 12330.25 72.15 55431.22 88888.00 2007-04-19 08:24:14.000 109 12330.27 72.10 55431.22 88888.00 2007-04-19 08:24:14.125 109 12330.23 72.08 55431.20 88888.00 2007-04-19 08:24:14.250 109 12330.12 72.03 55431.20 88888.00 2007-04-19 08:24:14.375 109 12330.12 72.03 55431.18 88888.00 2007-04-19 08:24:14.500 109 12330.17 72.03 55431.22 88888.00 2007-04-19 08:24:14.625 109 12330.23 72.08 55431.22 88888.00 2007-04-19 08:24:14.750 109 12330.15 72.08 55431.20 88888.00 2007-04-19 08:24:14.875 109 12330.08 72.05 55431.18 88888.00 2007-04-19 08:24:15.000 109 12330.08 72.05 55431.18 88888.00 2007-04-19 08:24:15.125 109 12330.12 72.05 55431.20 88888.00 2007-04-19 08:24:15.250 109 12330.17 72.10 55431.18 88888.00 2007-04-19 08:24:15.375 109 12330.20 72.10 55431.15 88888.00 2007-04-19 08:24:15.500 109 12330.20 72.08 55431.18 88888.00 2007-04-19 08:24:15.625 109 12330.20 72.05 55431.18 88888.00 2007-04-19 08:24:15.750 109 12330.30 72.08 55431.18 88888.00 2007-04-19 08:24:15.875 109 12330.27 72.15 55431.20 88888.00 2007-04-19 08:24:16.000 109 12330.27 72.10 55431.20 88888.00 2007-04-19 08:24:16.125 109 12330.25 72.05 55431.18 88888.00 2007-04-19 08:24:16.250 109 12330.27 72.08 55431.18 88888.00 2007-04-19 08:24:16.375 109 12330.30 72.10 55431.18 88888.00 2007-04-19 08:24:16.500 109 12330.17 72.05 55431.15 88888.00 2007-04-19 08:24:16.625 109 12330.20 72.08 55431.15 88888.00 2007-04-19 08:24:16.750 109 12330.25 72.08 55431.15 88888.00 2007-04-19 08:24:16.875 109 12330.23 72.05 55431.15 88888.00 2007-04-19 08:24:17.000 109 12330.20 72.08 55431.15 88888.00 2007-04-19 08:24:17.125 109 12330.20 72.05 55431.15 88888.00 2007-04-19 08:24:17.250 109 12330.15 72.00 55431.12 88888.00 2007-04-19 08:24:17.375 109 12330.17 72.00 55431.10 88888.00 2007-04-19 08:24:17.500 109 12330.23 72.05 55431.12 88888.00 2007-04-19 08:24:17.625 109 12330.25 72.10 55431.12 88888.00 2007-04-19 08:24:17.750 109 12330.25 72.08 55431.12 88888.00 2007-04-19 08:24:17.875 109 12330.23 72.03 55431.10 88888.00 2007-04-19 08:24:18.000 109 12330.20 72.00 55431.12 88888.00 2007-04-19 08:24:18.125 109 12330.17 72.08 55431.12 88888.00 2007-04-19 08:24:18.250 109 12330.12 72.03 55431.10 88888.00 2007-04-19 08:24:18.375 109 12330.15 72.05 55431.10 88888.00 2007-04-19 08:24:18.500 109 12330.15 72.05 55431.12 88888.00 2007-04-19 08:24:18.625 109 12330.17 72.03 55431.12 88888.00 2007-04-19 08:24:18.750 109 12330.27 72.05 55431.10 88888.00 2007-04-19 08:24:18.875 109 12330.33 72.08 55431.07 88888.00 2007-04-19 08:24:19.000 109 12330.27 72.08 55431.07 88888.00 2007-04-19 08:24:19.125 109 12330.27 72.03 55431.05 88888.00 2007-04-19 08:24:19.250 109 12330.30 72.05 55431.07 88888.00 2007-04-19 08:24:19.375 109 12330.30 72.05 55431.10 88888.00 2007-04-19 08:24:19.500 109 12330.25 72.08 55431.10 88888.00 2007-04-19 08:24:19.625 109 12330.27 72.10 55431.10 88888.00 2007-04-19 08:24:19.750 109 12330.20 72.05 55431.10 88888.00 2007-04-19 08:24:19.875 109 12330.15 72.05 55431.10 88888.00 2007-04-19 08:24:20.000 109 12330.12 72.10 55431.10 88888.00 2007-04-19 08:24:20.125 109 12330.15 72.08 55431.12 88888.00 2007-04-19 08:24:20.250 109 12330.12 71.97 55431.07 88888.00 2007-04-19 08:24:20.375 109 12330.10 71.97 55431.05 88888.00 2007-04-19 08:24:20.500 109 12330.10 72.00 55431.07 88888.00 2007-04-19 08:24:20.625 109 12330.20 72.08 55431.10 88888.00 2007-04-19 08:24:20.750 109 12330.25 72.03 55431.07 88888.00 2007-04-19 08:24:20.875 109 12330.20 72.00 55431.07 88888.00 2007-04-19 08:24:21.000 109 12330.12 72.03 55431.05 88888.00 2007-04-19 08:24:21.125 109 12330.15 72.05 55431.05 88888.00 2007-04-19 08:24:21.250 109 12330.12 71.97 55431.03 88888.00 2007-04-19 08:24:21.375 109 12330.12 72.00 55431.05 88888.00 2007-04-19 08:24:21.500 109 12330.10 72.03 55431.05 88888.00 2007-04-19 08:24:21.625 109 12330.15 72.03 55431.05 88888.00 2007-04-19 08:24:21.750 109 12330.15 72.03 55431.03 88888.00 2007-04-19 08:24:21.875 109 12330.17 72.05 55431.07 88888.00 2007-04-19 08:24:22.000 109 12330.23 72.03 55431.05 88888.00 2007-04-19 08:24:22.125 109 12330.20 72.03 55431.03 88888.00 2007-04-19 08:24:22.250 109 12330.12 71.97 55431.03 88888.00 2007-04-19 08:24:22.375 109 12330.15 72.03 55431.05 88888.00 2007-04-19 08:24:22.500 109 12330.17 72.03 55431.05 88888.00 2007-04-19 08:24:22.625 109 12330.15 72.00 55431.00 88888.00 2007-04-19 08:24:22.750 109 12330.17 71.95 55431.00 88888.00 2007-04-19 08:24:22.875 109 12330.20 72.00 55431.03 88888.00 2007-04-19 08:24:23.000 109 12330.15 72.00 55431.00 88888.00 2007-04-19 08:24:23.125 109 12330.17 71.97 55431.03 88888.00 2007-04-19 08:24:23.250 109 12330.12 71.95 55431.03 88888.00 2007-04-19 08:24:23.375 109 12330.15 71.95 55431.03 88888.00 2007-04-19 08:24:23.500 109 12330.20 71.92 55431.00 88888.00 2007-04-19 08:24:23.625 109 12330.12 71.95 55430.97 88888.00 2007-04-19 08:24:23.750 109 12330.12 71.95 55430.97 88888.00 2007-04-19 08:24:23.875 109 12330.12 72.03 55430.97 88888.00 2007-04-19 08:24:24.000 109 12330.17 72.00 55430.97 88888.00 2007-04-19 08:24:24.125 109 12330.17 71.95 55431.00 88888.00 2007-04-19 08:24:24.250 109 12330.17 71.97 55431.03 88888.00 2007-04-19 08:24:24.375 109 12330.10 72.00 55431.05 88888.00 2007-04-19 08:24:24.500 109 12330.08 71.97 55431.03 88888.00 2007-04-19 08:24:24.625 109 12330.12 71.95 55431.00 88888.00 2007-04-19 08:24:24.750 109 12330.20 71.92 55431.03 88888.00 2007-04-19 08:24:24.875 109 12330.17 71.92 55431.03 88888.00 2007-04-19 08:24:25.000 109 12330.12 71.97 55431.00 88888.00 2007-04-19 08:24:25.125 109 12330.20 72.00 55431.03 88888.00 2007-04-19 08:24:25.250 109 12330.10 71.97 55431.00 88888.00 2007-04-19 08:24:25.375 109 12330.08 71.95 55430.97 88888.00 2007-04-19 08:24:25.500 109 12330.05 71.92 55431.00 88888.00 2007-04-19 08:24:25.625 109 12330.00 71.90 55431.00 88888.00 2007-04-19 08:24:25.750 109 12330.02 71.92 55431.00 88888.00 2007-04-19 08:24:25.875 109 12330.10 71.97 55430.95 88888.00 2007-04-19 08:24:26.000 109 12330.08 71.95 55430.93 88888.00 2007-04-19 08:24:26.125 109 12330.17 71.97 55430.95 88888.00 2007-04-19 08:24:26.250 109 12330.27 71.97 55430.97 88888.00 2007-04-19 08:24:26.375 109 12330.23 71.92 55430.95 88888.00 2007-04-19 08:24:26.500 109 12330.15 71.95 55430.97 88888.00 2007-04-19 08:24:26.625 109 12330.15 71.95 55431.00 88888.00 2007-04-19 08:24:26.750 109 12330.12 71.90 55430.93 88888.00 2007-04-19 08:24:26.875 109 12330.05 71.85 55430.88 88888.00 2007-04-19 08:24:27.000 109 12330.10 71.90 55430.88 88888.00 2007-04-19 08:24:27.125 109 12330.10 71.95 55430.93 88888.00 2007-04-19 08:24:27.250 109 12330.08 71.97 55430.93 88888.00 2007-04-19 08:24:27.375 109 12330.02 71.92 55430.93 88888.00 2007-04-19 08:24:27.500 109 12330.00 71.85 55430.93 88888.00 2007-04-19 08:24:27.625 109 12330.02 71.90 55430.97 88888.00 2007-04-19 08:24:27.750 109 12330.05 71.92 55430.97 88888.00 2007-04-19 08:24:27.875 109 12330.05 71.88 55430.93 88888.00 2007-04-19 08:24:28.000 109 12330.00 71.88 55430.90 88888.00 2007-04-19 08:24:28.125 109 12330.00 71.92 55430.93 88888.00 2007-04-19 08:24:28.250 109 12329.95 71.92 55430.95 88888.00 2007-04-19 08:24:28.375 109 12330.00 71.92 55430.95 88888.00 2007-04-19 08:24:28.500 109 12330.12 71.92 55430.97 88888.00 2007-04-19 08:24:28.625 109 12330.08 71.88 55430.95 88888.00 2007-04-19 08:24:28.750 109 12330.05 71.83 55430.93 88888.00 2007-04-19 08:24:28.875 109 12330.02 71.88 55430.93 88888.00 2007-04-19 08:24:29.000 109 12330.02 71.85 55430.90 88888.00 2007-04-19 08:24:29.125 109 12330.10 71.90 55430.97 88888.00 2007-04-19 08:24:29.250 109 12330.08 71.90 55430.97 88888.00 2007-04-19 08:24:29.375 109 12330.00 71.85 55430.95 88888.00 2007-04-19 08:24:29.500 109 12330.00 71.80 55430.90 88888.00 2007-04-19 08:24:29.625 109 12329.92 71.78 55430.88 88888.00 2007-04-19 08:24:29.750 109 12329.85 71.80 55430.90 88888.00 2007-04-19 08:24:29.875 109 12329.95 71.83 55430.93 88888.00 2007-04-19 08:24:30.000 109 12329.95 71.83 55430.88 88888.00 2007-04-19 08:24:30.125 109 12329.98 71.85 55430.88 88888.00 2007-04-19 08:24:30.250 109 12329.95 71.85 55430.85 88888.00 2007-04-19 08:24:30.375 109 12329.98 71.90 55430.85 88888.00 2007-04-19 08:24:30.500 109 12330.00 71.88 55430.90 88888.00 2007-04-19 08:24:30.625 109 12330.00 71.85 55430.93 88888.00 2007-04-19 08:24:30.750 109 12329.92 71.80 55430.85 88888.00 2007-04-19 08:24:30.875 109 12329.92 71.78 55430.82 88888.00 2007-04-19 08:24:31.000 109 12329.90 71.78 55430.85 88888.00 2007-04-19 08:24:31.125 109 12329.88 71.85 55430.82 88888.00 2007-04-19 08:24:31.250 109 12329.85 71.85 55430.82 88888.00 2007-04-19 08:24:31.375 109 12329.88 71.85 55430.82 88888.00 2007-04-19 08:24:31.500 109 12329.85 71.80 55430.82 88888.00 2007-04-19 08:24:31.625 109 12329.88 71.75 55430.80 88888.00 2007-04-19 08:24:31.750 109 12329.88 71.78 55430.80 88888.00 2007-04-19 08:24:31.875 109 12329.90 71.83 55430.82 88888.00 2007-04-19 08:24:32.000 109 12329.92 71.85 55430.82 88888.00 2007-04-19 08:24:32.125 109 12329.88 71.78 55430.80 88888.00 2007-04-19 08:24:32.250 109 12329.83 71.80 55430.82 88888.00 2007-04-19 08:24:32.375 109 12329.90 71.85 55430.85 88888.00 2007-04-19 08:24:32.500 109 12329.92 71.83 55430.82 88888.00 2007-04-19 08:24:32.625 109 12329.90 71.75 55430.85 88888.00 2007-04-19 08:24:32.750 109 12329.85 71.70 55430.80 88888.00 2007-04-19 08:24:32.875 109 12329.83 71.72 55430.80 88888.00 2007-04-19 08:24:33.000 109 12329.90 71.80 55430.82 88888.00 2007-04-19 08:24:33.125 109 12329.85 71.78 55430.88 88888.00 2007-04-19 08:24:33.250 109 12329.75 71.70 55430.82 88888.00 2007-04-19 08:24:33.375 109 12329.85 71.75 55430.80 88888.00 2007-04-19 08:24:33.500 109 12329.95 71.80 55430.82 88888.00 2007-04-19 08:24:33.625 109 12329.92 71.85 55430.82 88888.00 2007-04-19 08:24:33.750 109 12329.85 71.83 55430.85 88888.00 2007-04-19 08:24:33.875 109 12329.83 71.80 55430.82 88888.00 2007-04-19 08:24:34.000 109 12329.85 71.72 55430.80 88888.00 2007-04-19 08:24:34.125 109 12329.85 71.72 55430.80 88888.00 2007-04-19 08:24:34.250 109 12329.85 71.78 55430.80 88888.00 2007-04-19 08:24:34.375 109 12329.95 71.85 55430.80 88888.00 2007-04-19 08:24:34.500 109 12329.85 71.85 55430.80 88888.00 2007-04-19 08:24:34.625 109 12329.85 71.78 55430.80 88888.00 2007-04-19 08:24:34.750 109 12329.80 71.72 55430.80 88888.00 2007-04-19 08:24:34.875 109 12329.75 71.72 55430.78 88888.00 2007-04-19 08:24:35.000 109 12329.83 71.72 55430.82 88888.00 2007-04-19 08:24:35.125 109 12329.88 71.72 55430.82 88888.00 2007-04-19 08:24:35.250 109 12329.90 71.72 55430.82 88888.00 2007-04-19 08:24:35.375 109 12329.90 71.67 55430.80 88888.00 2007-04-19 08:24:35.500 109 12329.77 71.65 55430.78 88888.00 2007-04-19 08:24:35.625 109 12329.80 71.67 55430.75 88888.00 2007-04-19 08:24:35.750 109 12329.83 71.75 55430.75 88888.00 2007-04-19 08:24:35.875 109 12329.80 71.75 55430.78 88888.00 2007-04-19 08:24:36.000 109 12329.77 71.67 55430.75 88888.00 2007-04-19 08:24:36.125 109 12329.77 71.67 55430.78 88888.00 2007-04-19 08:24:36.250 109 12329.73 71.70 55430.80 88888.00 2007-04-19 08:24:36.375 109 12329.77 71.70 55430.82 88888.00 2007-04-19 08:24:36.500 109 12329.83 71.67 55430.82 88888.00 2007-04-19 08:24:36.625 109 12329.80 71.65 55430.80 88888.00 2007-04-19 08:24:36.750 109 12329.73 71.60 55430.72 88888.00 2007-04-19 08:24:36.875 109 12329.77 71.65 55430.78 88888.00 2007-04-19 08:24:37.000 109 12329.85 71.72 55430.75 88888.00 2007-04-19 08:24:37.125 109 12329.77 71.72 55430.78 88888.00 2007-04-19 08:24:37.250 109 12329.70 71.67 55430.78 88888.00 2007-04-19 08:24:37.375 109 12329.62 71.60 55430.75 88888.00 2007-04-19 08:24:37.500 109 12329.65 71.60 55430.75 88888.00 2007-04-19 08:24:37.625 109 12329.77 71.65 55430.80 88888.00 2007-04-19 08:24:37.750 109 12329.77 71.70 55430.80 88888.00 2007-04-19 08:24:37.875 109 12329.73 71.67 55430.78 88888.00 2007-04-19 08:24:38.000 109 12329.70 71.62 55430.72 88888.00 2007-04-19 08:24:38.125 109 12329.77 71.62 55430.78 88888.00 2007-04-19 08:24:38.250 109 12329.85 71.62 55430.75 88888.00 2007-04-19 08:24:38.375 109 12329.90 71.58 55430.72 88888.00 2007-04-19 08:24:38.500 109 12329.83 71.58 55430.70 88888.00 2007-04-19 08:24:38.625 109 12329.77 71.62 55430.72 88888.00 2007-04-19 08:24:38.750 109 12329.80 71.67 55430.75 88888.00 2007-04-19 08:24:38.875 109 12329.83 71.67 55430.75 88888.00 2007-04-19 08:24:39.000 109 12329.77 71.67 55430.72 88888.00 2007-04-19 08:24:39.125 109 12329.70 71.60 55430.70 88888.00 2007-04-19 08:24:39.250 109 12329.75 71.65 55430.70 88888.00 2007-04-19 08:24:39.375 109 12329.83 71.67 55430.72 88888.00 2007-04-19 08:24:39.500 109 12329.75 71.62 55430.72 88888.00 2007-04-19 08:24:39.625 109 12329.67 71.58 55430.72 88888.00 2007-04-19 08:24:39.750 109 12329.70 71.60 55430.72 88888.00 2007-04-19 08:24:39.875 109 12329.75 71.65 55430.72 88888.00 2007-04-19 08:24:40.000 109 12329.67 71.62 55430.70 88888.00 2007-04-19 08:24:40.125 109 12329.65 71.55 55430.72 88888.00 2007-04-19 08:24:40.250 109 12329.73 71.58 55430.72 88888.00 2007-04-19 08:24:40.375 109 12329.73 71.58 55430.70 88888.00 2007-04-19 08:24:40.500 109 12329.70 71.55 55430.68 88888.00 2007-04-19 08:24:40.625 109 12329.75 71.55 55430.68 88888.00 2007-04-19 08:24:40.750 109 12329.65 71.50 55430.68 88888.00 2007-04-19 08:24:40.875 109 12329.62 71.50 55430.65 88888.00 2007-04-19 08:24:41.000 109 12329.70 71.53 55430.62 88888.00 2007-04-19 08:24:41.125 109 12329.70 71.58 55430.68 88888.00 2007-04-19 08:24:41.250 109 12329.73 71.58 55430.70 88888.00 2007-04-19 08:24:41.375 109 12329.73 71.55 55430.62 88888.00 2007-04-19 08:24:41.500 109 12329.67 71.53 55430.62 88888.00 2007-04-19 08:24:41.625 109 12329.70 71.58 55430.62 88888.00 2007-04-19 08:24:41.750 109 12329.75 71.65 55430.65 88888.00 2007-04-19 08:24:41.875 109 12329.75 71.60 55430.68 88888.00 2007-04-19 08:24:42.000 109 12329.77 71.58 55430.65 88888.00 2007-04-19 08:24:42.125 109 12329.73 71.53 55430.65 88888.00 2007-04-19 08:24:42.250 109 12329.65 71.55 55430.68 88888.00 2007-04-19 08:24:42.375 109 12329.65 71.55 55430.62 88888.00 2007-04-19 08:24:42.500 109 12329.60 71.53 55430.60 88888.00 2007-04-19 08:24:42.625 109 12329.62 71.50 55430.62 88888.00 2007-04-19 08:24:42.750 109 12329.62 71.47 55430.62 88888.00 2007-04-19 08:24:42.875 109 12329.67 71.55 55430.62 88888.00 2007-04-19 08:24:43.000 109 12329.70 71.53 55430.60 88888.00 2007-04-19 08:24:43.125 109 12329.67 71.55 55430.60 88888.00 2007-04-19 08:24:43.250 109 12329.67 71.53 55430.60 88888.00 2007-04-19 08:24:43.375 109 12329.75 71.53 55430.62 88888.00 2007-04-19 08:24:43.500 109 12329.77 71.47 55430.60 88888.00 2007-04-19 08:24:43.625 109 12329.73 71.47 55430.60 88888.00 2007-04-19 08:24:43.750 109 12329.73 71.50 55430.60 88888.00 2007-04-19 08:24:43.875 109 12329.67 71.45 55430.57 88888.00 2007-04-19 08:24:44.000 109 12329.62 71.45 55430.53 88888.00 2007-04-19 08:24:44.125 109 12329.62 71.47 55430.55 88888.00 2007-04-19 08:24:44.250 109 12329.67 71.45 55430.57 88888.00 2007-04-19 08:24:44.375 109 12329.67 71.47 55430.53 88888.00 2007-04-19 08:24:44.500 109 12329.73 71.47 55430.57 88888.00 2007-04-19 08:24:44.625 109 12329.73 71.47 55430.55 88888.00 2007-04-19 08:24:44.750 109 12329.75 71.50 55430.57 88888.00 2007-04-19 08:24:44.875 109 12329.80 71.50 55430.57 88888.00 2007-04-19 08:24:45.000 109 12329.77 71.47 55430.55 88888.00 2007-04-19 08:24:45.125 109 12329.77 71.50 55430.55 88888.00 2007-04-19 08:24:45.250 109 12329.80 71.53 55430.55 88888.00 2007-04-19 08:24:45.375 109 12329.77 71.50 55430.53 88888.00 2007-04-19 08:24:45.500 109 12329.70 71.42 55430.50 88888.00 2007-04-19 08:24:45.625 109 12329.67 71.42 55430.50 88888.00 2007-04-19 08:24:45.750 109 12329.73 71.45 55430.53 88888.00 2007-04-19 08:24:45.875 109 12329.73 71.45 55430.50 88888.00 2007-04-19 08:24:46.000 109 12329.77 71.45 55430.53 88888.00 2007-04-19 08:24:46.125 109 12329.75 71.47 55430.55 88888.00 2007-04-19 08:24:46.250 109 12329.70 71.40 55430.55 88888.00 2007-04-19 08:24:46.375 109 12329.77 71.38 55430.53 88888.00 2007-04-19 08:24:46.500 109 12329.83 71.38 55430.50 88888.00 2007-04-19 08:24:46.625 109 12329.80 71.40 55430.50 88888.00 2007-04-19 08:24:46.750 109 12329.77 71.42 55430.53 88888.00 2007-04-19 08:24:46.875 109 12329.73 71.38 55430.50 88888.00 2007-04-19 08:24:47.000 109 12329.75 71.33 55430.47 88888.00 2007-04-19 08:24:47.125 109 12329.77 71.35 55430.50 88888.00 2007-04-19 08:24:47.250 109 12329.83 71.40 55430.55 88888.00 2007-04-19 08:24:47.375 109 12329.80 71.42 55430.53 88888.00 2007-04-19 08:24:47.500 109 12329.67 71.35 55430.50 88888.00 2007-04-19 08:24:47.625 109 12329.65 71.35 55430.53 88888.00 2007-04-19 08:24:47.750 109 12329.70 71.38 55430.53 88888.00 2007-04-19 08:24:47.875 109 12329.75 71.38 55430.50 88888.00 2007-04-19 08:24:48.000 109 12329.80 71.38 55430.53 88888.00 2007-04-19 08:24:48.125 109 12329.75 71.38 55430.53 88888.00 2007-04-19 08:24:48.250 109 12329.65 71.35 55430.53 88888.00 2007-04-19 08:24:48.375 109 12329.62 71.35 55430.53 88888.00 2007-04-19 08:24:48.500 109 12329.62 71.35 55430.53 88888.00 2007-04-19 08:24:48.625 109 12329.75 71.35 55430.53 88888.00 2007-04-19 08:24:48.750 109 12329.83 71.38 55430.53 88888.00 2007-04-19 08:24:48.875 109 12329.80 71.40 55430.50 88888.00 2007-04-19 08:24:49.000 109 12329.75 71.35 55430.45 88888.00 2007-04-19 08:24:49.125 109 12329.77 71.33 55430.53 88888.00 2007-04-19 08:24:49.250 109 12329.73 71.33 55430.53 88888.00 2007-04-19 08:24:49.375 109 12329.75 71.35 55430.50 88888.00 2007-04-19 08:24:49.500 109 12329.75 71.38 55430.45 88888.00 2007-04-19 08:24:49.625 109 12329.80 71.30 55430.45 88888.00 2007-04-19 08:24:49.750 109 12329.77 71.28 55430.45 88888.00 2007-04-19 08:24:49.875 109 12329.75 71.30 55430.47 88888.00 2007-04-19 08:24:50.000 109 12329.65 71.38 55430.43 88888.00 2007-04-19 08:24:50.125 109 12329.67 71.30 55430.43 88888.00 2007-04-19 08:24:50.250 109 12329.73 71.30 55430.43 88888.00 2007-04-19 08:24:50.375 109 12329.75 71.33 55430.45 88888.00 2007-04-19 08:24:50.500 109 12329.75 71.35 55430.45 88888.00 2007-04-19 08:24:50.625 109 12329.70 71.28 55430.43 88888.00 2007-04-19 08:24:50.750 109 12329.73 71.28 55430.43 88888.00 2007-04-19 08:24:50.875 109 12329.77 71.28 55430.40 88888.00 2007-04-19 08:24:51.000 109 12329.73 71.28 55430.40 88888.00 2007-04-19 08:24:51.125 109 12329.75 71.30 55430.43 88888.00 2007-04-19 08:24:51.250 109 12329.70 71.28 55430.40 88888.00 2007-04-19 08:24:51.375 109 12329.67 71.25 55430.40 88888.00 2007-04-19 08:24:51.500 109 12329.73 71.30 55430.40 88888.00 2007-04-19 08:24:51.625 109 12329.75 71.33 55430.43 88888.00 2007-04-19 08:24:51.750 109 12329.75 71.28 55430.43 88888.00 2007-04-19 08:24:51.875 109 12329.80 71.25 55430.40 88888.00 2007-04-19 08:24:52.000 109 12329.83 71.30 55430.40 88888.00 2007-04-19 08:24:52.125 109 12329.75 71.30 55430.38 88888.00 2007-04-19 08:24:52.250 109 12329.70 71.28 55430.40 88888.00 2007-04-19 08:24:52.375 109 12329.75 71.33 55430.43 88888.00 2007-04-19 08:24:52.500 109 12329.83 71.25 55430.40 88888.00 2007-04-19 08:24:52.625 109 12329.85 71.20 55430.38 88888.00 2007-04-19 08:24:52.750 109 12329.85 71.25 55430.38 88888.00 2007-04-19 08:24:52.875 109 12329.85 71.28 55430.43 88888.00 2007-04-19 08:24:53.000 109 12329.88 71.25 55430.40 88888.00 2007-04-19 08:24:53.125 109 12329.88 71.28 55430.40 88888.00 2007-04-19 08:24:53.250 109 12329.83 71.22 55430.38 88888.00 2007-04-19 08:24:53.375 109 12329.80 71.22 55430.35 88888.00 2007-04-19 08:24:53.500 109 12329.83 71.25 55430.38 88888.00 2007-04-19 08:24:53.625 109 12329.88 71.20 55430.38 88888.00 2007-04-19 08:24:53.750 109 12329.90 71.20 55430.38 88888.00 2007-04-19 08:24:53.875 109 12329.90 71.20 55430.38 88888.00 2007-04-19 08:24:54.000 109 12329.85 71.22 55430.38 88888.00 2007-04-19 08:24:54.125 109 12329.80 71.17 55430.38 88888.00 2007-04-19 08:24:54.250 109 12329.77 71.20 55430.38 88888.00 2007-04-19 08:24:54.375 109 12329.83 71.25 55430.35 88888.00 2007-04-19 08:24:54.500 109 12329.83 71.22 55430.35 88888.00 2007-04-19 08:24:54.625 109 12329.77 71.15 55430.32 88888.00 2007-04-19 08:24:54.750 109 12329.80 71.17 55430.35 88888.00 2007-04-19 08:24:54.875 109 12329.90 71.20 55430.38 88888.00 2007-04-19 08:24:55.000 109 12329.90 71.22 55430.35 88888.00 2007-04-19 08:24:55.125 109 12329.95 71.30 55430.38 88888.00 2007-04-19 08:24:55.250 109 12329.88 71.22 55430.32 88888.00 2007-04-19 08:24:55.375 109 12329.85 71.22 55430.35 88888.00 2007-04-19 08:24:55.500 109 12329.90 71.22 55430.35 88888.00 2007-04-19 08:24:55.625 109 12329.88 71.15 55430.35 88888.00 2007-04-19 08:24:55.750 109 12329.85 71.15 55430.35 88888.00 2007-04-19 08:24:55.875 109 12329.83 71.15 55430.32 88888.00 2007-04-19 08:24:56.000 109 12329.83 71.17 55430.28 88888.00 2007-04-19 08:24:56.125 109 12329.85 71.17 55430.30 88888.00 2007-04-19 08:24:56.250 109 12329.85 71.15 55430.30 88888.00 2007-04-19 08:24:56.375 109 12329.90 71.17 55430.30 88888.00 2007-04-19 08:24:56.500 109 12329.95 71.17 55430.30 88888.00 2007-04-19 08:24:56.625 109 12329.92 71.15 55430.32 88888.00 2007-04-19 08:24:56.750 109 12329.95 71.15 55430.30 88888.00 2007-04-19 08:24:56.875 109 12329.98 71.17 55430.28 88888.00 2007-04-19 08:24:57.000 109 12329.90 71.17 55430.25 88888.00 2007-04-19 08:24:57.125 109 12329.90 71.17 55430.28 88888.00 2007-04-19 08:24:57.250 109 12329.92 71.22 55430.35 88888.00 2007-04-19 08:24:57.375 109 12329.92 71.22 55430.32 88888.00 2007-04-19 08:24:57.500 109 12329.85 71.17 55430.30 88888.00 2007-04-19 08:24:57.625 109 12329.83 71.17 55430.28 88888.00 2007-04-19 08:24:57.750 109 12329.83 71.20 55430.28 88888.00 2007-04-19 08:24:57.875 109 12329.75 71.22 55430.25 88888.00 2007-04-19 08:24:58.000 109 12329.75 71.15 55430.25 88888.00 2007-04-19 08:24:58.125 109 12329.67 71.08 55430.22 88888.00 2007-04-19 08:24:58.250 109 12329.67 71.00 55430.18 88888.00 2007-04-19 08:24:58.375 109 12329.77 71.05 55430.18 88888.00 2007-04-19 08:24:58.500 109 12329.88 71.12 55430.20 88888.00 2007-04-19 08:24:58.625 109 12329.95 71.10 55430.20 88888.00 2007-04-19 08:24:58.750 109 12329.95 71.12 55430.20 88888.00 2007-04-19 08:24:58.875 109 12330.00 71.10 55430.20 88888.00 2007-04-19 08:24:59.000 109 12329.98 71.12 55430.20 88888.00 2007-04-19 08:24:59.125 109 12329.92 71.12 55430.15 88888.00 2007-04-19 08:24:59.250 109 12329.88 71.03 55430.15 88888.00 2007-04-19 08:24:59.375 109 12329.98 71.08 55430.15 88888.00 2007-04-19 08:24:59.500 109 12329.95 71.10 55430.18 88888.00 2007-04-19 08:24:59.625 109 12329.95 71.10 55430.22 88888.00 2007-04-19 08:24:59.750 109 12329.92 71.05 55430.18 88888.00 2007-04-19 08:24:59.875 109 12329.95 71.03 55430.18 88888.00 2007-04-19 08:25:00.000 109 12329.88 71.00 55430.10 88888.00 2007-04-19 08:25:00.125 109 12329.80 71.03 55430.15 88888.00 2007-04-19 08:25:00.250 109 12329.80 71.05 55430.15 88888.00 2007-04-19 08:25:00.375 109 12329.83 71.03 55430.10 88888.00 2007-04-19 08:25:00.500 109 12329.85 71.03 55430.12 88888.00 2007-04-19 08:25:00.625 109 12329.88 71.03 55430.12 88888.00 2007-04-19 08:25:00.750 109 12329.85 71.10 55430.18 88888.00 2007-04-19 08:25:00.875 109 12329.88 71.10 55430.18 88888.00 2007-04-19 08:25:01.000 109 12329.83 71.00 55430.15 88888.00 2007-04-19 08:25:01.125 109 12329.85 71.03 55430.20 88888.00 2007-04-19 08:25:01.250 109 12330.00 71.10 55430.18 88888.00 2007-04-19 08:25:01.375 109 12330.00 71.05 55430.15 88888.00 2007-04-19 08:25:01.500 109 12329.95 70.92 55430.15 88888.00 2007-04-19 08:25:01.625 109 12329.95 71.03 55430.15 88888.00 2007-04-19 08:25:01.750 109 12330.00 71.08 55430.12 88888.00 2007-04-19 08:25:01.875 109 12329.92 71.03 55430.12 88888.00 2007-04-19 08:25:02.000 109 12329.88 71.08 55430.12 88888.00 2007-04-19 08:25:02.125 109 12329.98 71.10 55430.18 88888.00 2007-04-19 08:25:02.250 109 12330.00 70.95 55430.12 88888.00 2007-04-19 08:25:02.375 109 12329.95 70.97 55430.15 88888.00 2007-04-19 08:25:02.500 109 12329.90 71.00 55430.15 88888.00 2007-04-19 08:25:02.625 109 12329.85 70.95 55430.12 88888.00 2007-04-19 08:25:02.750 109 12329.83 70.97 55430.15 88888.00 2007-04-19 08:25:02.875 109 12329.83 71.03 55430.15 88888.00 2007-04-19 08:25:03.000 109 12329.85 71.05 55430.12 88888.00 2007-04-19 08:25:03.125 109 12329.88 70.97 55430.12 88888.00 2007-04-19 08:25:03.250 109 12329.90 71.00 55430.15 88888.00 2007-04-19 08:25:03.375 109 12329.88 70.97 55430.12 88888.00 2007-04-19 08:25:03.500 109 12329.85 70.92 55430.07 88888.00 2007-04-19 08:25:03.625 109 12329.85 70.92 55430.10 88888.00 2007-04-19 08:25:03.750 109 12329.90 70.95 55430.10 88888.00 2007-04-19 08:25:03.875 109 12329.85 70.92 55430.07 88888.00 2007-04-19 08:25:04.000 109 12329.88 70.90 55430.05 88888.00 2007-04-19 08:25:04.125 109 12329.90 70.97 55430.10 88888.00 2007-04-19 08:25:04.250 109 12329.90 71.00 55430.15 88888.00 2007-04-19 08:25:04.375 109 12329.95 70.97 55430.12 88888.00 2007-04-19 08:25:04.500 109 12329.92 70.95 55430.10 88888.00 2007-04-19 08:25:04.625 109 12329.83 70.95 55430.07 88888.00 2007-04-19 08:25:04.750 109 12329.83 70.97 55430.07 88888.00 2007-04-19 08:25:04.875 109 12329.85 70.95 55430.07 88888.00 2007-04-19 08:25:05.000 109 12329.80 70.92 55430.05 88888.00 2007-04-19 08:25:05.125 109 12329.77 70.88 55430.07 88888.00 2007-04-19 08:25:05.250 109 12329.73 70.85 55430.07 88888.00 2007-04-19 08:25:05.375 109 12329.85 70.90 55430.07 88888.00 2007-04-19 08:25:05.500 109 12329.85 70.92 55430.07 88888.00 2007-04-19 08:25:05.625 109 12329.83 70.97 55430.07 88888.00 2007-04-19 08:25:05.750 109 12329.83 70.90 55430.05 88888.00 2007-04-19 08:25:05.875 109 12329.88 70.90 55430.07 88888.00 2007-04-19 08:25:06.000 109 12329.80 70.90 55430.05 88888.00 2007-04-19 08:25:06.125 109 12329.77 70.90 55430.05 88888.00 2007-04-19 08:25:06.250 109 12329.77 70.92 55430.05 88888.00 2007-04-19 08:25:06.375 109 12329.73 70.97 55430.07 88888.00 2007-04-19 08:25:06.500 109 12329.73 70.95 55430.05 88888.00 2007-04-19 08:25:06.625 109 12329.83 70.92 55430.03 88888.00 2007-04-19 08:25:06.750 109 12329.85 70.92 55430.03 88888.00 2007-04-19 08:25:06.875 109 12329.80 70.85 55430.00 88888.00 2007-04-19 08:25:07.000 109 12329.73 70.80 55429.95 88888.00 2007-04-19 08:25:07.125 109 12329.67 70.88 55430.03 88888.00 2007-04-19 08:25:07.250 109 12329.70 70.88 55430.05 88888.00 2007-04-19 08:25:07.375 109 12329.65 70.90 55430.03 88888.00 2007-04-19 08:25:07.500 109 12329.62 70.85 55430.03 88888.00 2007-04-19 08:25:07.625 109 12329.67 70.88 55430.03 88888.00 2007-04-19 08:25:07.750 109 12329.73 70.88 55430.00 88888.00 2007-04-19 08:25:07.875 109 12329.73 70.88 55429.97 88888.00 2007-04-19 08:25:08.000 109 12329.70 70.80 55429.93 88888.00 2007-04-19 08:25:08.125 109 12329.70 70.80 55429.95 88888.00 2007-04-19 08:25:08.250 109 12329.70 70.88 55430.00 88888.00 2007-04-19 08:25:08.375 109 12329.77 70.88 55430.00 88888.00 2007-04-19 08:25:08.500 109 12329.70 70.85 55430.00 88888.00 2007-04-19 08:25:08.625 109 12329.67 70.85 55430.00 88888.00 2007-04-19 08:25:08.750 109 12329.70 70.88 55430.00 88888.00 2007-04-19 08:25:08.875 109 12329.67 70.85 55429.97 88888.00 2007-04-19 08:25:09.000 109 12329.65 70.80 55429.97 88888.00 2007-04-19 08:25:09.125 109 12329.62 70.80 55430.00 88888.00 2007-04-19 08:25:09.250 109 12329.70 70.88 55430.00 88888.00 2007-04-19 08:25:09.375 109 12329.75 70.85 55429.97 88888.00 2007-04-19 08:25:09.500 109 12329.70 70.80 55429.95 88888.00 2007-04-19 08:25:09.625 109 12329.67 70.80 55429.97 88888.00 2007-04-19 08:25:09.750 109 12329.65 70.80 55429.93 88888.00 2007-04-19 08:25:09.875 109 12329.70 70.90 55429.97 88888.00 2007-04-19 08:25:10.000 109 12329.73 70.88 55429.97 88888.00 2007-04-19 08:25:10.125 109 12329.70 70.83 55429.93 88888.00 2007-04-19 08:25:10.250 109 12329.67 70.85 55429.95 88888.00 2007-04-19 08:25:10.375 109 12329.73 70.88 55429.95 88888.00 2007-04-19 08:25:10.500 109 12329.75 70.83 55429.93 88888.00 2007-04-19 08:25:10.625 109 12329.73 70.80 55429.90 88888.00 2007-04-19 08:25:10.750 109 12329.67 70.80 55429.93 88888.00 2007-04-19 08:25:10.875 109 12329.70 70.80 55429.93 88888.00 2007-04-19 08:25:11.000 109 12329.73 70.83 55429.95 88888.00 2007-04-19 08:25:11.125 109 12329.75 70.85 55429.95 88888.00 2007-04-19 08:25:11.250 109 12329.77 70.90 55429.95 88888.00 2007-04-19 08:25:11.375 109 12329.77 70.85 55429.93 88888.00 2007-04-19 08:25:11.500 109 12329.67 70.78 55429.90 88888.00 2007-04-19 08:25:11.625 109 12329.60 70.78 55429.88 88888.00 2007-04-19 08:25:11.750 109 12329.62 70.83 55429.88 88888.00 2007-04-19 08:25:11.875 109 12329.62 70.83 55429.85 88888.00 2007-04-19 08:25:12.000 109 12329.67 70.83 55429.90 88888.00 2007-04-19 08:25:12.125 109 12329.65 70.80 55429.93 88888.00 2007-04-19 08:25:12.250 109 12329.60 70.75 55429.93 88888.00 2007-04-19 08:25:12.375 109 12329.62 70.78 55429.95 88888.00 2007-04-19 08:25:12.500 109 12329.65 70.78 55429.95 88888.00 2007-04-19 08:25:12.625 109 12329.62 70.72 55429.93 88888.00 2007-04-19 08:25:12.750 109 12329.62 70.78 55429.93 88888.00 2007-04-19 08:25:12.875 109 12329.55 70.78 55429.85 88888.00 2007-04-19 08:25:13.000 109 12329.52 70.78 55429.85 88888.00 2007-04-19 08:25:13.125 109 12329.58 70.80 55429.85 88888.00 2007-04-19 08:25:13.250 109 12329.52 70.80 55429.90 88888.00 2007-04-19 08:25:13.375 109 12329.52 70.80 55429.85 88888.00 2007-04-19 08:25:13.500 109 12329.50 70.80 55429.85 88888.00 2007-04-19 08:25:13.625 109 12329.52 70.80 55429.88 88888.00 2007-04-19 08:25:13.750 109 12329.52 70.78 55429.90 88888.00 2007-04-19 08:25:13.875 109 12329.55 70.80 55429.88 88888.00 2007-04-19 08:25:14.000 109 12329.62 70.85 55429.90 88888.00 2007-04-19 08:25:14.125 109 12329.65 70.83 55429.90 88888.00 2007-04-19 08:25:14.250 109 12329.58 70.78 55429.90 88888.00 2007-04-19 08:25:14.375 109 12329.58 70.80 55429.85 88888.00 2007-04-19 08:25:14.500 109 12329.58 70.80 55429.85 88888.00 2007-04-19 08:25:14.625 109 12329.50 70.75 55429.85 88888.00 2007-04-19 08:25:14.750 109 12329.52 70.80 55429.88 88888.00 2007-04-19 08:25:14.875 109 12329.62 70.78 55429.82 88888.00 2007-04-19 08:25:15.000 109 12329.60 70.75 55429.82 88888.00 2007-04-19 08:25:15.125 109 12329.52 70.75 55429.85 88888.00 2007-04-19 08:25:15.250 109 12329.38 70.75 55429.85 88888.00 2007-04-19 08:25:15.375 109 12329.40 70.75 55429.82 88888.00 2007-04-19 08:25:15.500 109 12329.42 70.75 55429.85 88888.00 2007-04-19 08:25:15.625 109 12329.52 70.75 55429.90 88888.00 2007-04-19 08:25:15.750 109 12329.52 70.78 55429.88 88888.00 2007-04-19 08:25:15.875 109 12329.40 70.72 55429.82 88888.00 2007-04-19 08:25:16.000 109 12329.27 70.70 55429.80 88888.00 2007-04-19 08:25:16.125 109 12329.35 70.72 55429.82 88888.00 2007-04-19 08:25:16.250 109 12329.30 70.72 55429.88 88888.00 2007-04-19 08:25:16.375 109 12329.33 70.75 55429.88 88888.00 2007-04-19 08:25:16.500 109 12329.38 70.72 55429.85 88888.00 2007-04-19 08:25:16.625 109 12329.42 70.67 55429.88 88888.00 2007-04-19 08:25:16.750 109 12329.42 70.67 55429.88 88888.00 2007-04-19 08:25:16.875 109 12329.35 70.65 55429.88 88888.00 2007-04-19 08:25:17.000 109 12329.30 70.67 55429.85 88888.00 2007-04-19 08:25:17.125 109 12329.30 70.65 55429.85 88888.00 2007-04-19 08:25:17.250 109 12329.23 70.67 55429.85 88888.00 2007-04-19 08:25:17.375 109 12329.17 70.67 55429.85 88888.00 2007-04-19 08:25:17.500 109 12329.20 70.65 55429.82 88888.00 2007-04-19 08:25:17.625 109 12329.30 70.67 55429.85 88888.00 2007-04-19 08:25:17.750 109 12329.25 70.70 55429.85 88888.00 2007-04-19 08:25:17.875 109 12329.20 70.70 55429.88 88888.00 2007-04-19 08:25:18.000 109 12329.27 70.75 55429.90 88888.00 2007-04-19 08:25:18.125 109 12329.30 70.75 55429.85 88888.00 2007-04-19 08:25:18.250 109 12329.23 70.70 55429.82 88888.00 2007-04-19 08:25:18.375 109 12329.23 70.70 55429.80 88888.00 2007-04-19 08:25:18.500 109 12329.23 70.72 55429.82 88888.00 2007-04-19 08:25:18.625 109 12329.23 70.78 55429.85 88888.00 2007-04-19 08:25:18.750 109 12329.23 70.70 55429.82 88888.00 2007-04-19 08:25:18.875 109 12329.23 70.70 55429.82 88888.00 2007-04-19 08:25:19.000 109 12329.23 70.65 55429.80 88888.00 2007-04-19 08:25:19.125 109 12329.23 70.67 55429.80 88888.00 2007-04-19 08:25:19.250 109 12329.25 70.75 55429.80 88888.00 2007-04-19 08:25:19.375 109 12329.27 70.75 55429.80 88888.00 2007-04-19 08:25:19.500 109 12329.25 70.70 55429.78 88888.00 2007-04-19 08:25:19.625 109 12329.23 70.70 55429.78 88888.00 2007-04-19 08:25:19.750 109 12329.17 70.70 55429.78 88888.00 2007-04-19 08:25:19.875 109 12329.23 70.75 55429.80 88888.00 2007-04-19 08:25:20.000 109 12329.17 70.75 55429.78 88888.00 2007-04-19 08:25:20.125 109 12329.15 70.72 55429.78 88888.00 2007-04-19 08:25:20.250 109 12329.17 70.70 55429.78 88888.00 2007-04-19 08:25:20.375 109 12329.25 70.70 55429.78 88888.00 2007-04-19 08:25:20.500 109 12329.15 70.65 55429.75 88888.00 2007-04-19 08:25:20.625 109 12329.10 70.65 55429.75 88888.00 2007-04-19 08:25:20.750 109 12329.10 70.65 55429.75 88888.00 2007-04-19 08:25:20.875 109 12329.10 70.65 55429.75 88888.00 2007-04-19 08:25:21.000 109 12329.08 70.67 55429.72 88888.00 2007-04-19 08:25:21.125 109 12329.15 70.70 55429.75 88888.00 2007-04-19 08:25:21.250 109 12329.23 70.72 55429.80 88888.00 2007-04-19 08:25:21.375 109 12329.17 70.75 55429.80 88888.00 2007-04-19 08:25:21.500 109 12329.15 70.70 55429.78 88888.00 2007-04-19 08:25:21.625 109 12329.15 70.65 55429.75 88888.00 2007-04-19 08:25:21.750 109 12329.05 70.62 55429.70 88888.00 2007-04-19 08:25:21.875 109 12329.02 70.65 55429.75 88888.00 2007-04-19 08:25:22.000 109 12329.02 70.65 55429.75 88888.00 2007-04-19 08:25:22.125 109 12329.00 70.65 55429.78 88888.00 2007-04-19 08:25:22.250 109 12329.02 70.65 55429.78 88888.00 2007-04-19 08:25:22.375 109 12329.08 70.62 55429.75 88888.00 2007-04-19 08:25:22.500 109 12329.10 70.65 55429.75 88888.00 2007-04-19 08:25:22.625 109 12329.10 70.70 55429.72 88888.00 2007-04-19 08:25:22.750 109 12329.10 70.72 55429.72 88888.00 2007-04-19 08:25:22.875 109 12329.05 70.67 55429.72 88888.00 2007-04-19 08:25:23.000 109 12329.08 70.62 55429.72 88888.00 2007-04-19 08:25:23.125 109 12329.02 70.62 55429.75 88888.00 2007-04-19 08:25:23.250 109 12329.00 70.62 55429.75 88888.00 2007-04-19 08:25:23.375 109 12329.00 70.62 55429.75 88888.00 2007-04-19 08:25:23.500 109 12329.05 70.65 55429.78 88888.00 2007-04-19 08:25:23.625 109 12329.05 70.67 55429.78 88888.00 2007-04-19 08:25:23.750 109 12329.02 70.65 55429.75 88888.00 2007-04-19 08:25:23.875 109 12329.00 70.62 55429.75 88888.00 2007-04-19 08:25:24.000 109 12328.95 70.65 55429.75 88888.00 2007-04-19 08:25:24.125 109 12328.90 70.67 55429.72 88888.00 2007-04-19 08:25:24.250 109 12328.90 70.62 55429.72 88888.00 2007-04-19 08:25:24.375 109 12328.98 70.62 55429.75 88888.00 2007-04-19 08:25:24.500 109 12328.98 70.60 55429.72 88888.00 2007-04-19 08:25:24.625 109 12328.92 70.62 55429.72 88888.00 2007-04-19 08:25:24.750 109 12328.92 70.65 55429.72 88888.00 2007-04-19 08:25:24.875 109 12328.90 70.60 55429.70 88888.00 2007-04-19 08:25:25.000 109 12328.92 70.60 55429.70 88888.00 2007-04-19 08:25:25.125 109 12328.90 70.65 55429.70 88888.00 2007-04-19 08:25:25.250 109 12328.88 70.62 55429.68 88888.00 2007-04-19 08:25:25.375 109 12328.98 70.58 55429.68 88888.00 2007-04-19 08:25:25.500 109 12328.98 70.62 55429.68 88888.00 2007-04-19 08:25:25.625 109 12328.98 70.70 55429.70 88888.00 2007-04-19 08:25:25.750 109 12328.98 70.70 55429.72 88888.00 2007-04-19 08:25:25.875 109 12329.00 70.70 55429.70 88888.00 2007-04-19 08:25:26.000 109 12329.00 70.70 55429.68 88888.00 2007-04-19 08:25:26.125 109 12328.98 70.72 55429.70 88888.00 2007-04-19 08:25:26.250 109 12328.92 70.67 55429.70 88888.00 2007-04-19 08:25:26.375 109 12328.92 70.65 55429.68 88888.00 2007-04-19 08:25:26.500 109 12328.83 70.62 55429.68 88888.00 2007-04-19 08:25:26.625 109 12328.92 70.65 55429.70 88888.00 2007-04-19 08:25:26.750 109 12329.02 70.67 55429.70 88888.00 2007-04-19 08:25:26.875 109 12328.92 70.62 55429.68 88888.00 2007-04-19 08:25:27.000 109 12328.90 70.60 55429.68 88888.00 2007-04-19 08:25:27.125 109 12328.90 70.62 55429.68 88888.00 2007-04-19 08:25:27.250 109 12328.83 70.58 55429.65 88888.00 2007-04-19 08:25:27.375 109 12328.88 70.60 55429.68 88888.00 2007-04-19 08:25:27.500 109 12328.95 70.60 55429.68 88888.00 2007-04-19 08:25:27.625 109 12328.98 70.62 55429.65 88888.00 2007-04-19 08:25:27.750 109 12328.90 70.62 55429.65 88888.00 2007-04-19 08:25:27.875 109 12328.83 70.60 55429.65 88888.00 2007-04-19 08:25:28.000 109 12328.83 70.55 55429.62 88888.00 2007-04-19 08:25:28.125 109 12328.80 70.53 55429.60 88888.00 2007-04-19 08:25:28.250 109 12328.77 70.53 55429.60 88888.00 2007-04-19 08:25:28.375 109 12328.80 70.55 55429.62 88888.00 2007-04-19 08:25:28.500 109 12328.88 70.62 55429.65 88888.00 2007-04-19 08:25:28.625 109 12328.88 70.60 55429.62 88888.00 2007-04-19 08:25:28.750 109 12328.85 70.55 55429.62 88888.00 2007-04-19 08:25:28.875 109 12328.80 70.60 55429.65 88888.00 2007-04-19 08:25:29.000 109 12328.83 70.65 55429.68 88888.00 2007-04-19 08:25:29.125 109 12328.80 70.60 55429.65 88888.00 2007-04-19 08:25:29.250 109 12328.73 70.53 55429.62 88888.00 2007-04-19 08:25:29.375 109 12328.80 70.60 55429.65 88888.00 2007-04-19 08:25:29.500 109 12328.73 70.55 55429.62 88888.00 2007-04-19 08:25:29.625 109 12328.60 70.55 55429.60 88888.00 2007-04-19 08:25:29.750 109 12328.60 70.53 55429.60 88888.00 2007-04-19 08:25:29.875 109 12328.70 70.47 55429.60 88888.00 2007-04-19 08:25:30.000 109 12328.70 70.50 55429.62 88888.00 2007-04-19 08:25:30.125 109 12328.65 70.50 55429.62 88888.00 2007-04-19 08:25:30.250 109 12328.55 70.53 55429.57 88888.00 2007-04-19 08:25:30.375 109 12328.62 70.53 55429.57 88888.00 2007-04-19 08:25:30.500 109 12328.67 70.58 55429.57 88888.00 2007-04-19 08:25:30.625 109 12328.62 70.53 55429.55 88888.00 2007-04-19 08:25:30.750 109 12328.60 70.55 55429.55 88888.00 2007-04-19 08:25:30.875 109 12328.58 70.60 55429.57 88888.00 2007-04-19 08:25:31.000 109 12328.65 70.58 55429.55 88888.00 2007-04-19 08:25:31.125 109 12328.70 70.58 55429.57 88888.00 2007-04-19 08:25:31.250 109 12328.70 70.55 55429.55 88888.00 2007-04-19 08:25:31.375 109 12328.62 70.55 55429.53 88888.00 2007-04-19 08:25:31.500 109 12328.58 70.58 55429.55 88888.00 2007-04-19 08:25:31.625 109 12328.55 70.50 55429.57 88888.00 2007-04-19 08:25:31.750 109 12328.60 70.50 55429.53 88888.00 2007-04-19 08:25:31.875 109 12328.58 70.55 55429.50 88888.00 2007-04-19 08:25:32.000 109 12328.52 70.53 55429.53 88888.00 2007-04-19 08:25:32.125 109 12328.52 70.47 55429.53 88888.00 2007-04-19 08:25:32.250 109 12328.55 70.47 55429.53 88888.00 2007-04-19 08:25:32.375 109 12328.62 70.45 55429.50 88888.00 2007-04-19 08:25:32.500 109 12328.65 70.47 55429.50 88888.00 2007-04-19 08:25:32.625 109 12328.67 70.58 55429.53 88888.00 2007-04-19 08:25:32.750 109 12328.67 70.55 55429.55 88888.00 2007-04-19 08:25:32.875 109 12328.65 70.53 55429.53 88888.00 2007-04-19 08:25:33.000 109 12328.67 70.50 55429.53 88888.00 2007-04-19 08:25:33.125 109 12328.62 70.55 55429.53 88888.00 2007-04-19 08:25:33.250 109 12328.58 70.53 55429.53 88888.00 2007-04-19 08:25:33.375 109 12328.60 70.58 55429.50 88888.00 2007-04-19 08:25:33.500 109 12328.58 70.53 55429.50 88888.00 2007-04-19 08:25:33.625 109 12328.65 70.50 55429.50 88888.00 2007-04-19 08:25:33.750 109 12328.70 70.47 55429.50 88888.00 2007-04-19 08:25:33.875 109 12328.67 70.53 55429.47 88888.00 2007-04-19 08:25:34.000 109 12328.62 70.50 55429.47 88888.00 2007-04-19 08:25:34.125 109 12328.58 70.45 55429.53 88888.00 2007-04-19 08:25:34.250 109 12328.60 70.50 55429.50 88888.00 2007-04-19 08:25:34.375 109 12328.65 70.50 55429.53 88888.00 2007-04-19 08:25:34.500 109 12328.55 70.47 55429.47 88888.00 2007-04-19 08:25:34.625 109 12328.50 70.45 55429.45 88888.00 2007-04-19 08:25:34.750 109 12328.55 70.45 55429.45 88888.00 2007-04-19 08:25:34.875 109 12328.60 70.42 55429.47 88888.00 2007-04-19 08:25:35.000 109 12328.60 70.42 55429.47 88888.00 2007-04-19 08:25:35.125 109 12328.60 70.47 55429.47 88888.00 2007-04-19 08:25:35.250 109 12328.62 70.50 55429.50 88888.00 2007-04-19 08:25:35.375 109 12328.67 70.47 55429.47 88888.00 2007-04-19 08:25:35.500 109 12328.65 70.42 55429.45 88888.00 2007-04-19 08:25:35.625 109 12328.65 70.47 55429.45 88888.00 2007-04-19 08:25:35.750 109 12328.65 70.42 55429.50 88888.00 2007-04-19 08:25:35.875 109 12328.60 70.42 55429.43 88888.00 2007-04-19 08:25:36.000 109 12328.65 70.42 55429.40 88888.00 2007-04-19 08:25:36.125 109 12328.62 70.45 55429.40 88888.00 2007-04-19 08:25:36.250 109 12328.58 70.47 55429.43 88888.00 2007-04-19 08:25:36.375 109 12328.55 70.42 55429.40 88888.00 2007-04-19 08:25:36.500 109 12328.58 70.42 55429.43 88888.00 2007-04-19 08:25:36.625 109 12328.62 70.45 55429.40 88888.00 2007-04-19 08:25:36.750 109 12328.60 70.42 55429.35 88888.00 2007-04-19 08:25:36.875 109 12328.58 70.38 55429.35 88888.00 2007-04-19 08:25:37.000 109 12328.62 70.40 55429.38 88888.00 2007-04-19 08:25:37.125 109 12328.70 70.45 55429.40 88888.00 2007-04-19 08:25:37.250 109 12328.67 70.42 55429.38 88888.00 2007-04-19 08:25:37.375 109 12328.67 70.40 55429.38 88888.00 2007-04-19 08:25:37.500 109 12328.65 70.45 55429.38 88888.00 2007-04-19 08:25:37.625 109 12328.60 70.50 55429.38 88888.00 2007-04-19 08:25:37.750 109 12328.60 70.45 55429.38 88888.00 2007-04-19 08:25:37.875 109 12328.60 70.40 55429.35 88888.00 2007-04-19 08:25:38.000 109 12328.58 70.40 55429.35 88888.00 2007-04-19 08:25:38.125 109 12328.60 70.40 55429.35 88888.00 2007-04-19 08:25:38.250 109 12328.65 70.38 55429.35 88888.00 2007-04-19 08:25:38.375 109 12328.60 70.30 55429.35 88888.00 2007-04-19 08:25:38.500 109 12328.60 70.33 55429.38 88888.00 2007-04-19 08:25:38.625 109 12328.62 70.30 55429.35 88888.00 2007-04-19 08:25:38.750 109 12328.58 70.30 55429.35 88888.00 2007-04-19 08:25:38.875 109 12328.55 70.35 55429.35 88888.00 2007-04-19 08:25:39.000 109 12328.55 70.33 55429.30 88888.00 2007-04-19 08:25:39.125 109 12328.62 70.38 55429.32 88888.00 2007-04-19 08:25:39.250 109 12328.67 70.33 55429.32 88888.00 2007-04-19 08:25:39.375 109 12328.58 70.35 55429.30 88888.00 2007-04-19 08:25:39.500 109 12328.52 70.30 55429.25 88888.00 2007-04-19 08:25:39.625 109 12328.60 70.33 55429.28 88888.00 2007-04-19 08:25:39.750 109 12328.65 70.38 55429.28 88888.00 2007-04-19 08:25:39.875 109 12328.58 70.30 55429.30 88888.00 2007-04-19 08:25:40.000 109 12328.52 70.35 55429.28 88888.00 2007-04-19 08:25:40.125 109 12328.52 70.30 55429.30 88888.00 2007-04-19 08:25:40.250 109 12328.58 70.30 55429.30 88888.00 2007-04-19 08:25:40.375 109 12328.62 70.35 55429.30 88888.00 2007-04-19 08:25:40.500 109 12328.65 70.38 55429.28 88888.00 2007-04-19 08:25:40.625 109 12328.60 70.30 55429.28 88888.00 2007-04-19 08:25:40.750 109 12328.62 70.30 55429.28 88888.00 2007-04-19 08:25:40.875 109 12328.70 70.38 55429.28 88888.00 2007-04-19 08:25:41.000 109 12328.73 70.33 55429.25 88888.00 2007-04-19 08:25:41.125 109 12328.75 70.33 55429.28 88888.00 2007-04-19 08:25:41.250 109 12328.73 70.35 55429.28 88888.00 2007-04-19 08:25:41.375 109 12328.75 70.28 55429.25 88888.00 2007-04-19 08:25:41.500 109 12328.70 70.28 55429.22 88888.00 2007-04-19 08:25:41.625 109 12328.67 70.35 55429.22 88888.00 2007-04-19 08:25:41.750 109 12328.67 70.33 55429.22 88888.00 2007-04-19 08:25:41.875 109 12328.65 70.28 55429.20 88888.00 2007-04-19 08:25:42.000 109 12328.70 70.25 55429.22 88888.00 2007-04-19 08:25:42.125 109 12328.73 70.25 55429.22 88888.00 2007-04-19 08:25:42.250 109 12328.70 70.22 55429.20 88888.00 2007-04-19 08:25:42.375 109 12328.75 70.25 55429.22 88888.00 2007-04-19 08:25:42.500 109 12328.75 70.28 55429.25 88888.00 2007-04-19 08:25:42.625 109 12328.65 70.25 55429.25 88888.00 2007-04-19 08:25:42.750 109 12328.65 70.17 55429.20 88888.00 2007-04-19 08:25:42.875 109 12328.65 70.25 55429.22 88888.00 2007-04-19 08:25:43.000 109 12328.62 70.22 55429.18 88888.00 2007-04-19 08:25:43.125 109 12328.60 70.15 55429.18 88888.00 2007-04-19 08:25:43.250 109 12328.60 70.17 55429.15 88888.00 2007-04-19 08:25:43.375 109 12328.65 70.22 55429.18 88888.00 2007-04-19 08:25:43.500 109 12328.67 70.22 55429.18 88888.00 2007-04-19 08:25:43.625 109 12328.70 70.20 55429.18 88888.00 2007-04-19 08:25:43.750 109 12328.70 70.17 55429.15 88888.00 2007-04-19 08:25:43.875 109 12328.75 70.20 55429.15 88888.00 2007-04-19 08:25:44.000 109 12328.77 70.25 55429.18 88888.00 2007-04-19 08:25:44.125 109 12328.73 70.22 55429.18 88888.00 2007-04-19 08:25:44.250 109 12328.55 70.10 55429.12 88888.00 2007-04-19 08:25:44.375 109 12328.62 70.12 55429.12 88888.00 2007-04-19 08:25:44.500 109 12328.70 70.20 55429.15 88888.00 2007-04-19 08:25:44.625 109 12328.73 70.22 55429.10 88888.00 2007-04-19 08:25:44.750 109 12328.73 70.12 55429.07 88888.00 2007-04-19 08:25:44.875 109 12328.77 70.15 55429.10 88888.00 2007-04-19 08:25:45.000 109 12328.83 70.17 55429.12 88888.00 2007-04-19 08:25:45.125 109 12328.75 70.20 55429.18 88888.00 2007-04-19 08:25:45.250 109 12328.62 70.15 55429.12 88888.00 2007-04-19 08:25:45.375 109 12328.67 70.20 55429.07 88888.00 2007-04-19 08:25:45.500 109 12328.73 70.22 55429.07 88888.00 2007-04-19 08:25:45.625 109 12328.73 70.20 55429.12 88888.00 2007-04-19 08:25:45.750 109 12328.67 70.12 55429.07 88888.00 2007-04-19 08:25:45.875 109 12328.77 70.12 55429.10 88888.00 2007-04-19 08:25:46.000 109 12328.83 70.20 55429.10 88888.00 2007-04-19 08:25:46.125 109 12328.77 70.17 55429.07 88888.00 2007-04-19 08:25:46.250 109 12328.65 70.12 55429.05 88888.00 2007-04-19 08:25:46.375 109 12328.70 70.17 55429.05 88888.00 2007-04-19 08:25:46.500 109 12328.73 70.12 55429.05 88888.00 2007-04-19 08:25:46.625 109 12328.70 70.15 55429.07 88888.00 2007-04-19 08:25:46.750 109 12328.77 70.20 55429.07 88888.00 2007-04-19 08:25:46.875 109 12328.80 70.17 55429.05 88888.00 2007-04-19 08:25:47.000 109 12328.77 70.12 55429.05 88888.00 2007-04-19 08:25:47.125 109 12328.73 70.17 55429.07 88888.00 2007-04-19 08:25:47.250 109 12328.67 70.17 55429.05 88888.00 2007-04-19 08:25:47.375 109 12328.73 70.15 55429.03 88888.00 2007-04-19 08:25:47.500 109 12328.73 70.15 55429.03 88888.00 2007-04-19 08:25:47.625 109 12328.67 70.12 55429.05 88888.00 2007-04-19 08:25:47.750 109 12328.67 70.10 55429.00 88888.00 2007-04-19 08:25:47.875 109 12328.73 70.10 55429.00 88888.00 2007-04-19 08:25:48.000 109 12328.80 70.05 55429.00 88888.00 2007-04-19 08:25:48.125 109 12328.85 70.05 55429.03 88888.00 2007-04-19 08:25:48.250 109 12328.83 70.08 55429.05 88888.00 2007-04-19 08:25:48.375 109 12328.83 70.10 55429.00 88888.00 2007-04-19 08:25:48.500 109 12328.80 70.12 55429.00 88888.00 2007-04-19 08:25:48.625 109 12328.77 70.12 55429.00 88888.00 2007-04-19 08:25:48.750 109 12328.83 70.10 55429.00 88888.00 2007-04-19 08:25:48.875 109 12328.77 70.10 55429.00 88888.00 2007-04-19 08:25:49.000 109 12328.70 70.03 55428.97 88888.00 2007-04-19 08:25:49.125 109 12328.67 70.03 55429.00 88888.00 2007-04-19 08:25:49.250 109 12328.62 70.05 55428.97 88888.00 2007-04-19 08:25:49.375 109 12328.70 70.08 55429.00 88888.00 2007-04-19 08:25:49.500 109 12328.75 70.10 55429.03 88888.00 2007-04-19 08:25:49.625 109 12328.75 70.05 55429.00 88888.00 2007-04-19 08:25:49.750 109 12328.75 70.00 55429.00 88888.00 2007-04-19 08:25:49.875 109 12328.75 70.03 55429.00 88888.00 2007-04-19 08:25:50.000 109 12328.77 70.05 55428.95 88888.00 2007-04-19 08:25:50.125 109 12328.73 70.00 55428.95 88888.00 2007-04-19 08:25:50.250 109 12328.73 70.00 55428.97 88888.00 2007-04-19 08:25:50.375 109 12328.80 70.08 55428.97 88888.00 2007-04-19 08:25:50.500 109 12328.83 70.12 55429.00 88888.00 2007-04-19 08:25:50.625 109 12328.83 70.17 55428.97 88888.00 2007-04-19 08:25:50.750 109 12328.77 70.08 55428.93 88888.00 2007-04-19 08:25:50.875 109 12328.75 70.00 55428.90 88888.00 2007-04-19 08:25:51.000 109 12328.70 70.05 55428.95 88888.00 2007-04-19 08:25:51.125 109 12328.65 70.05 55428.93 88888.00 2007-04-19 08:25:51.250 109 12328.58 69.95 55428.90 88888.00 2007-04-19 08:25:51.375 109 12328.70 69.92 55428.95 88888.00 2007-04-19 08:25:51.500 109 12328.75 69.97 55428.90 88888.00 2007-04-19 08:25:51.625 109 12328.75 70.05 55428.90 88888.00 2007-04-19 08:25:51.750 109 12328.83 70.08 55428.93 88888.00 2007-04-19 08:25:51.875 109 12328.80 70.05 55428.93 88888.00 2007-04-19 08:25:52.000 109 12328.80 70.03 55428.93 88888.00 2007-04-19 08:25:52.125 109 12328.83 70.05 55428.93 88888.00 2007-04-19 08:25:52.250 109 12328.80 69.97 55428.88 88888.00 2007-04-19 08:25:52.375 109 12328.77 69.97 55428.88 88888.00 2007-04-19 08:25:52.500 109 12328.70 70.03 55428.85 88888.00 2007-04-19 08:25:52.625 109 12328.70 70.05 55428.88 88888.00 2007-04-19 08:25:52.750 109 12328.75 70.05 55428.88 88888.00 2007-04-19 08:25:52.875 109 12328.77 70.05 55428.90 88888.00 2007-04-19 08:25:53.000 109 12328.77 70.03 55428.93 88888.00 2007-04-19 08:25:53.125 109 12328.70 69.97 55428.90 88888.00 2007-04-19 08:25:53.250 109 12328.67 69.95 55428.88 88888.00 2007-04-19 08:25:53.375 109 12328.67 70.00 55428.88 88888.00 2007-04-19 08:25:53.500 109 12328.75 70.03 55428.90 88888.00 2007-04-19 08:25:53.625 109 12328.83 70.03 55428.95 88888.00 2007-04-19 08:25:53.750 109 12328.77 69.97 55428.93 88888.00 2007-04-19 08:25:53.875 109 12328.70 70.00 55428.88 88888.00 2007-04-19 08:25:54.000 109 12328.70 70.00 55428.88 88888.00 2007-04-19 08:25:54.125 109 12328.65 69.92 55428.88 88888.00 2007-04-19 08:25:54.250 109 12328.60 69.92 55428.85 88888.00 2007-04-19 08:25:54.375 109 12328.62 69.97 55428.88 88888.00 2007-04-19 08:25:54.500 109 12328.70 70.00 55428.85 88888.00 2007-04-19 08:25:54.625 109 12328.73 69.95 55428.82 88888.00 2007-04-19 08:25:54.750 109 12328.73 69.90 55428.80 88888.00 2007-04-19 08:25:54.875 109 12328.73 69.95 55428.80 88888.00 2007-04-19 08:25:55.000 109 12328.75 69.97 55428.82 88888.00 2007-04-19 08:25:55.125 109 12328.80 69.90 55428.82 88888.00 2007-04-19 08:25:55.250 109 12328.83 69.88 55428.82 88888.00 2007-04-19 08:25:55.375 109 12328.83 69.90 55428.85 88888.00 2007-04-19 08:25:55.500 109 12328.80 69.90 55428.82 88888.00 2007-04-19 08:25:55.625 109 12328.77 69.90 55428.82 88888.00 2007-04-19 08:25:55.750 109 12328.75 69.83 55428.80 88888.00 2007-04-19 08:25:55.875 109 12328.80 69.90 55428.82 88888.00 2007-04-19 08:25:56.000 109 12328.77 69.88 55428.78 88888.00 2007-04-19 08:25:56.125 109 12328.70 69.80 55428.75 88888.00 2007-04-19 08:25:56.250 109 12328.70 69.85 55428.78 88888.00 2007-04-19 08:25:56.375 109 12328.75 69.88 55428.80 88888.00 2007-04-19 08:25:56.500 109 12328.73 69.83 55428.80 88888.00 2007-04-19 08:25:56.625 109 12328.70 69.83 55428.78 88888.00 2007-04-19 08:25:56.750 109 12328.73 69.90 55428.80 88888.00 2007-04-19 08:25:56.875 109 12328.70 69.90 55428.78 88888.00 2007-04-19 08:25:57.000 109 12328.73 69.85 55428.80 88888.00 2007-04-19 08:25:57.125 109 12328.73 69.88 55428.80 88888.00 2007-04-19 08:25:57.250 109 12328.73 69.83 55428.80 88888.00 2007-04-19 08:25:57.375 109 12328.67 69.78 55428.78 88888.00 2007-04-19 08:25:57.500 109 12328.70 69.78 55428.78 88888.00 2007-04-19 08:25:57.625 109 12328.77 69.78 55428.80 88888.00 2007-04-19 08:25:57.750 109 12328.75 69.78 55428.75 88888.00 2007-04-19 08:25:57.875 109 12328.70 69.83 55428.78 88888.00 2007-04-19 08:25:58.000 109 12328.75 69.85 55428.75 88888.00 2007-04-19 08:25:58.125 109 12328.75 69.88 55428.78 88888.00 2007-04-19 08:25:58.250 109 12328.65 69.78 55428.72 88888.00 2007-04-19 08:25:58.375 109 12328.67 69.75 55428.72 88888.00 2007-04-19 08:25:58.500 109 12328.70 69.75 55428.72 88888.00 2007-04-19 08:25:58.625 109 12328.67 69.75 55428.75 88888.00 2007-04-19 08:25:58.750 109 12328.65 69.78 55428.72 88888.00 2007-04-19 08:25:58.875 109 12328.70 69.80 55428.72 88888.00 2007-04-19 08:25:59.000 109 12328.67 69.70 55428.68 88888.00 2007-04-19 08:25:59.125 109 12328.70 69.72 55428.68 88888.00 2007-04-19 08:25:59.250 109 12328.67 69.72 55428.70 88888.00 2007-04-19 08:25:59.375 109 12328.65 69.72 55428.68 88888.00 2007-04-19 08:25:59.500 109 12328.67 69.80 55428.72 88888.00 2007-04-19 08:25:59.625 109 12328.70 69.75 55428.72 88888.00 2007-04-19 08:25:59.750 109 12328.73 69.70 55428.70 88888.00 2007-04-19 08:25:59.875 109 12328.70 69.70 55428.65 88888.00 2007-04-19 08:26:00.000 109 12328.67 69.72 55428.65 88888.00 2007-04-19 08:26:00.125 109 12328.75 69.75 55428.68 88888.00 2007-04-19 08:26:00.250 109 12328.83 69.72 55428.70 88888.00 2007-04-19 08:26:00.375 109 12328.77 69.70 55428.68 88888.00 2007-04-19 08:26:00.500 109 12328.65 69.67 55428.68 88888.00 2007-04-19 08:26:00.625 109 12328.65 69.78 55428.70 88888.00 2007-04-19 08:26:00.750 109 12328.70 69.78 55428.70 88888.00 2007-04-19 08:26:00.875 109 12328.70 69.70 55428.68 88888.00 2007-04-19 08:26:01.000 109 12328.70 69.67 55428.65 88888.00 2007-04-19 08:26:01.125 109 12328.77 69.67 55428.68 88888.00 2007-04-19 08:26:01.250 109 12328.73 69.60 55428.65 88888.00 2007-04-19 08:26:01.375 109 12328.67 69.62 55428.65 88888.00 2007-04-19 08:26:01.500 109 12328.65 69.65 55428.65 88888.00 2007-04-19 08:26:01.625 109 12328.70 69.72 55428.68 88888.00 2007-04-19 08:26:01.750 109 12328.77 69.72 55428.68 88888.00 2007-04-19 08:26:01.875 109 12328.77 69.70 55428.68 88888.00 2007-04-19 08:26:02.000 109 12328.75 69.70 55428.68 88888.00 2007-04-19 08:26:02.125 109 12328.73 69.75 55428.68 88888.00 2007-04-19 08:26:02.250 109 12328.70 69.67 55428.68 88888.00 2007-04-19 08:26:02.375 109 12328.70 69.65 55428.68 88888.00 2007-04-19 08:26:02.500 109 12328.60 69.62 55428.65 88888.00 2007-04-19 08:26:02.625 109 12328.60 69.65 55428.68 88888.00 2007-04-19 08:26:02.750 109 12328.60 69.60 55428.62 88888.00 2007-04-19 08:26:02.875 109 12328.60 69.60 55428.62 88888.00 2007-04-19 08:26:03.000 109 12328.70 69.60 55428.65 88888.00 2007-04-19 08:26:03.125 109 12328.75 69.65 55428.65 88888.00 2007-04-19 08:26:03.250 109 12328.70 69.60 55428.65 88888.00 2007-04-19 08:26:03.375 109 12328.70 69.65 55428.65 88888.00 2007-04-19 08:26:03.500 109 12328.62 69.60 55428.62 88888.00 2007-04-19 08:26:03.625 109 12328.58 69.60 55428.62 88888.00 2007-04-19 08:26:03.750 109 12328.60 69.65 55428.60 88888.00 2007-04-19 08:26:03.875 109 12328.67 69.65 55428.57 88888.00 2007-04-19 08:26:04.000 109 12328.70 69.60 55428.62 88888.00 2007-04-19 08:26:04.125 109 12328.70 69.62 55428.65 88888.00 2007-04-19 08:26:04.250 109 12328.73 69.65 55428.65 88888.00 2007-04-19 08:26:04.375 109 12328.75 69.62 55428.60 88888.00 2007-04-19 08:26:04.500 109 12328.65 69.60 55428.62 88888.00 2007-04-19 08:26:04.625 109 12328.65 69.62 55428.62 88888.00 2007-04-19 08:26:04.750 109 12328.73 69.62 55428.60 88888.00 2007-04-19 08:26:04.875 109 12328.75 69.62 55428.57 88888.00 2007-04-19 08:26:05.000 109 12328.73 69.60 55428.55 88888.00 2007-04-19 08:26:05.125 109 12328.70 69.62 55428.55 88888.00 2007-04-19 08:26:05.250 109 12328.60 69.62 55428.57 88888.00 2007-04-19 08:26:05.375 109 12328.65 69.62 55428.55 88888.00 2007-04-19 08:26:05.500 109 12328.70 69.62 55428.55 88888.00 2007-04-19 08:26:05.625 109 12328.70 69.58 55428.50 88888.00 2007-04-19 08:26:05.750 109 12328.80 69.58 55428.50 88888.00 2007-04-19 08:26:05.875 109 12328.77 69.58 55428.53 88888.00 2007-04-19 08:26:06.000 109 12328.73 69.58 55428.55 88888.00 2007-04-19 08:26:06.125 109 12328.73 69.58 55428.62 88888.00 2007-04-19 08:26:06.250 109 12328.75 69.53 55428.62 88888.00 2007-04-19 08:26:06.375 109 12328.75 69.55 55428.60 88888.00 2007-04-19 08:26:06.500 109 12328.75 69.55 55428.53 88888.00 2007-04-19 08:26:06.625 109 12328.73 69.58 55428.53 88888.00 2007-04-19 08:26:06.750 109 12328.80 69.58 55428.55 88888.00 2007-04-19 08:26:06.875 109 12328.77 69.58 55428.55 88888.00 2007-04-19 08:26:07.000 109 12328.75 69.55 55428.50 88888.00 2007-04-19 08:26:07.125 109 12328.62 69.50 55428.50 88888.00 2007-04-19 08:26:07.250 109 12328.65 69.55 55428.55 88888.00 2007-04-19 08:26:07.375 109 12328.70 69.58 55428.55 88888.00 2007-04-19 08:26:07.500 109 12328.67 69.58 55428.55 88888.00 2007-04-19 08:26:07.625 109 12328.60 69.55 55428.55 88888.00 2007-04-19 08:26:07.750 109 12328.62 69.58 55428.57 88888.00 2007-04-19 08:26:07.875 109 12328.67 69.58 55428.57 88888.00 2007-04-19 08:26:08.000 109 12328.70 69.50 55428.53 88888.00 2007-04-19 08:26:08.125 109 12328.73 69.50 55428.55 88888.00 2007-04-19 08:26:08.250 109 12328.62 69.47 55428.55 88888.00 2007-04-19 08:26:08.375 109 12328.60 69.47 55428.53 88888.00 2007-04-19 08:26:08.500 109 12328.52 69.42 55428.47 88888.00 2007-04-19 08:26:08.625 109 12328.55 69.50 55428.53 88888.00 2007-04-19 08:26:08.750 109 12328.62 69.53 55428.55 88888.00 2007-04-19 08:26:08.875 109 12328.65 69.58 55428.55 88888.00 2007-04-19 08:26:09.000 109 12328.62 69.55 55428.50 88888.00 2007-04-19 08:26:09.125 109 12328.58 69.53 55428.53 88888.00 2007-04-19 08:26:09.250 109 12328.50 69.45 55428.53 88888.00 2007-04-19 08:26:09.375 109 12328.50 69.45 55428.55 88888.00 2007-04-19 08:26:09.500 109 12328.52 69.50 55428.50 88888.00 2007-04-19 08:26:09.625 109 12328.52 69.55 55428.50 88888.00 2007-04-19 08:26:09.750 109 12328.55 69.55 55428.53 88888.00 2007-04-19 08:26:09.875 109 12328.55 69.47 55428.43 88888.00 2007-04-19 08:26:10.000 109 12328.55 69.38 55428.40 88888.00 2007-04-19 08:26:10.125 109 12328.58 69.42 55428.47 88888.00 2007-04-19 08:26:10.250 109 12328.62 69.47 55428.50 88888.00 2007-04-19 08:26:10.375 109 12328.60 69.50 55428.47 88888.00 2007-04-19 08:26:10.500 109 12328.58 69.47 55428.47 88888.00 2007-04-19 08:26:10.625 109 12328.58 69.45 55428.47 88888.00 2007-04-19 08:26:10.750 109 12328.55 69.53 55428.50 88888.00 2007-04-19 08:26:10.875 109 12328.55 69.53 55428.50 88888.00 2007-04-19 08:26:11.000 109 12328.52 69.47 55428.50 88888.00 2007-04-19 08:26:11.125 109 12328.52 69.47 55428.47 88888.00 2007-04-19 08:26:11.250 109 12328.48 69.45 55428.47 88888.00 2007-04-19 08:26:11.375 109 12328.52 69.47 55428.47 88888.00 2007-04-19 08:26:11.500 109 12328.52 69.45 55428.45 88888.00 2007-04-19 08:26:11.625 109 12328.52 69.45 55428.43 88888.00 2007-04-19 08:26:11.750 109 12328.48 69.42 55428.40 88888.00 2007-04-19 08:26:11.875 109 12328.50 69.45 55428.40 88888.00 2007-04-19 08:26:12.000 109 12328.52 69.42 55428.40 88888.00 2007-04-19 08:26:12.125 109 12328.60 69.47 55428.40 88888.00 2007-04-19 08:26:12.250 109 12328.65 69.47 55428.40 88888.00 2007-04-19 08:26:12.375 109 12328.62 69.47 55428.40 88888.00 2007-04-19 08:26:12.500 109 12328.48 69.45 55428.40 88888.00 2007-04-19 08:26:12.625 109 12328.48 69.45 55428.40 88888.00 2007-04-19 08:26:12.750 109 12328.50 69.45 55428.43 88888.00 2007-04-19 08:26:12.875 109 12328.55 69.45 55428.40 88888.00 2007-04-19 08:26:13.000 109 12328.67 69.42 55428.40 88888.00 2007-04-19 08:26:13.125 109 12328.65 69.47 55428.47 88888.00 2007-04-19 08:26:13.250 109 12328.55 69.47 55428.45 88888.00 2007-04-19 08:26:13.375 109 12328.52 69.47 55428.43 88888.00 2007-04-19 08:26:13.500 109 12328.50 69.42 55428.40 88888.00 2007-04-19 08:26:13.625 109 12328.42 69.35 55428.40 88888.00 2007-04-19 08:26:13.750 109 12328.42 69.38 55428.32 88888.00 2007-04-19 08:26:13.875 109 12328.50 69.40 55428.35 88888.00 2007-04-19 08:26:14.000 109 12328.45 69.35 55428.38 88888.00 2007-04-19 08:26:14.125 109 12328.38 69.30 55428.40 88888.00 2007-04-19 08:26:14.250 109 12328.35 69.33 55428.43 88888.00 2007-04-19 08:26:14.375 109 12328.40 69.35 55428.43 88888.00 2007-04-19 08:26:14.500 109 12328.42 69.40 55428.43 88888.00 2007-04-19 08:26:14.625 109 12328.42 69.42 55428.43 88888.00 2007-04-19 08:26:14.750 109 12328.42 69.42 55428.43 88888.00 2007-04-19 08:26:14.875 109 12328.45 69.35 55428.38 88888.00 2007-04-19 08:26:15.000 109 12328.45 69.40 55428.38 88888.00 2007-04-19 08:26:15.125 109 12328.45 69.38 55428.38 88888.00 2007-04-19 08:26:15.250 109 12328.48 69.38 55428.43 88888.00 2007-04-19 08:26:15.375 109 12328.50 69.35 55428.40 88888.00 2007-04-19 08:26:15.500 109 12328.42 69.30 55428.38 88888.00 2007-04-19 08:26:15.625 109 12328.50 69.30 55428.38 88888.00 2007-04-19 08:26:15.750 109 12328.55 69.33 55428.38 88888.00 2007-04-19 08:26:15.875 109 12328.50 69.33 55428.32 88888.00 2007-04-19 08:26:16.000 109 12328.45 69.35 55428.38 88888.00 2007-04-19 08:26:16.125 109 12328.38 69.30 55428.35 88888.00 2007-04-19 08:26:16.250 109 12328.38 69.30 55428.38 88888.00 2007-04-19 08:26:16.375 109 12328.40 69.35 55428.40 88888.00 2007-04-19 08:26:16.500 109 12328.35 69.35 55428.40 88888.00 2007-04-19 08:26:16.625 109 12328.33 69.35 55428.38 88888.00 2007-04-19 08:26:16.750 109 12328.25 69.35 55428.38 88888.00 2007-04-19 08:26:16.875 109 12328.25 69.35 55428.35 88888.00 2007-04-19 08:26:17.000 109 12328.23 69.30 55428.28 88888.00 2007-04-19 08:26:17.125 109 12328.27 69.30 55428.35 88888.00 2007-04-19 08:26:17.250 109 12328.35 69.30 55428.35 88888.00 2007-04-19 08:26:17.375 109 12328.38 69.25 55428.32 88888.00 2007-04-19 08:26:17.500 109 12328.27 69.20 55428.32 88888.00 2007-04-19 08:26:17.625 109 12328.30 69.22 55428.32 88888.00 2007-04-19 08:26:17.750 109 12328.30 69.28 55428.38 88888.00 2007-04-19 08:26:17.875 109 12328.33 69.30 55428.35 88888.00 2007-04-19 08:26:18.000 109 12328.33 69.30 55428.30 88888.00 2007-04-19 08:26:18.125 109 12328.27 69.28 55428.32 88888.00 2007-04-19 08:26:18.250 109 12328.15 69.22 55428.32 88888.00 2007-04-19 08:26:18.375 109 12328.20 69.20 55428.35 88888.00 2007-04-19 08:26:18.500 109 12328.35 69.22 55428.32 88888.00 2007-04-19 08:26:18.625 109 12328.30 69.25 55428.30 88888.00 2007-04-19 08:26:18.750 109 12328.23 69.25 55428.32 88888.00 2007-04-19 08:26:18.875 109 12328.27 69.28 55428.32 88888.00 2007-04-19 08:26:19.000 109 12328.35 69.30 55428.32 88888.00 2007-04-19 08:26:19.125 109 12328.27 69.30 55428.35 88888.00 2007-04-19 08:26:19.250 109 12328.20 69.28 55428.32 88888.00 2007-04-19 08:26:19.375 109 12328.23 69.25 55428.32 88888.00 2007-04-19 08:26:19.500 109 12328.27 69.22 55428.30 88888.00 2007-04-19 08:26:19.625 109 12328.20 69.20 55428.28 88888.00 2007-04-19 08:26:19.750 109 12328.20 69.28 55428.30 88888.00 2007-04-19 08:26:19.875 109 12328.25 69.25 55428.25 88888.00 2007-04-19 08:26:20.000 109 12328.23 69.20 55428.22 88888.00 2007-04-19 08:26:20.125 109 12328.20 69.25 55428.25 88888.00 2007-04-19 08:26:20.250 109 12328.23 69.25 55428.28 88888.00 2007-04-19 08:26:20.375 109 12328.25 69.25 55428.30 88888.00 2007-04-19 08:26:20.500 109 12328.25 69.22 55428.32 88888.00 2007-04-19 08:26:20.625 109 12328.25 69.25 55428.32 88888.00 2007-04-19 08:26:20.750 109 12328.25 69.25 55428.32 88888.00 2007-04-19 08:26:20.875 109 12328.23 69.22 55428.32 88888.00 2007-04-19 08:26:21.000 109 12328.27 69.22 55428.28 88888.00 2007-04-19 08:26:21.125 109 12328.20 69.17 55428.28 88888.00 2007-04-19 08:26:21.250 109 12328.17 69.10 55428.28 88888.00 2007-04-19 08:26:21.375 109 12328.20 69.17 55428.28 88888.00 2007-04-19 08:26:21.500 109 12328.20 69.17 55428.28 88888.00 2007-04-19 08:26:21.625 109 12328.20 69.17 55428.30 88888.00 2007-04-19 08:26:21.750 109 12328.25 69.28 55428.32 88888.00 2007-04-19 08:26:21.875 109 12328.17 69.17 55428.32 88888.00 2007-04-19 08:26:22.000 109 12328.12 69.12 55428.32 88888.00 2007-04-19 08:26:22.125 109 12328.12 69.15 55428.30 88888.00 2007-04-19 08:26:22.250 109 12328.25 69.17 55428.30 88888.00 2007-04-19 08:26:22.375 109 12328.35 69.25 55428.30 88888.00 2007-04-19 08:26:22.500 109 12328.30 69.20 55428.28 88888.00 2007-04-19 08:26:22.625 109 12328.23 69.20 55428.28 88888.00 2007-04-19 08:26:22.750 109 12328.25 69.15 55428.30 88888.00 2007-04-19 08:26:22.875 109 12328.27 69.15 55428.30 88888.00 2007-04-19 08:26:23.000 109 12328.25 69.12 55428.22 88888.00 2007-04-19 08:26:23.125 109 12328.23 69.10 55428.28 88888.00 2007-04-19 08:26:23.250 109 12328.25 69.15 55428.25 88888.00 2007-04-19 08:26:23.375 109 12328.27 69.12 55428.25 88888.00 2007-04-19 08:26:23.500 109 12328.23 69.05 55428.22 88888.00 2007-04-19 08:26:23.625 109 12328.12 69.08 55428.20 88888.00 2007-04-19 08:26:23.750 109 12328.10 69.08 55428.20 88888.00 2007-04-19 08:26:23.875 109 12328.12 69.10 55428.22 88888.00 2007-04-19 08:26:24.000 109 12328.12 69.05 55428.22 88888.00 2007-04-19 08:26:24.125 109 12328.10 69.05 55428.22 88888.00 2007-04-19 08:26:24.250 109 12328.05 69.12 55428.22 88888.00 2007-04-19 08:26:24.375 109 12328.05 69.15 55428.22 88888.00 2007-04-19 08:26:24.500 109 12328.02 69.12 55428.22 88888.00 2007-04-19 08:26:24.625 109 12328.05 69.10 55428.20 88888.00 2007-04-19 08:26:24.750 109 12328.10 69.05 55428.22 88888.00 2007-04-19 08:26:24.875 109 12328.17 69.08 55428.22 88888.00 2007-04-19 08:26:25.000 109 12328.20 69.05 55428.22 88888.00 2007-04-19 08:26:25.125 109 12328.17 69.12 55428.22 88888.00 2007-04-19 08:26:25.250 109 12328.10 69.10 55428.20 88888.00 2007-04-19 08:26:25.375 109 12328.05 69.05 55428.20 88888.00 2007-04-19 08:26:25.500 109 12328.08 69.05 55428.20 88888.00 2007-04-19 08:26:25.625 109 12328.12 69.10 55428.20 88888.00 2007-04-19 08:26:25.750 109 12328.12 69.08 55428.20 88888.00 2007-04-19 08:26:25.875 109 12328.17 69.12 55428.20 88888.00 2007-04-19 08:26:26.000 109 12328.15 69.15 55428.20 88888.00 2007-04-19 08:26:26.125 109 12328.08 69.10 55428.18 88888.00 2007-04-19 08:26:26.250 109 12328.12 69.08 55428.22 88888.00 2007-04-19 08:26:26.375 109 12328.25 69.10 55428.18 88888.00 2007-04-19 08:26:26.500 109 12328.17 69.08 55428.18 88888.00 2007-04-19 08:26:26.625 109 12328.05 69.05 55428.15 88888.00 2007-04-19 08:26:26.750 109 12328.02 69.08 55428.15 88888.00 2007-04-19 08:26:26.875 109 12328.05 69.05 55428.15 88888.00 2007-04-19 08:26:27.000 109 12328.10 69.08 55428.15 88888.00 2007-04-19 08:26:27.125 109 12328.12 69.12 55428.20 88888.00 2007-04-19 08:26:27.250 109 12328.12 69.12 55428.22 88888.00 2007-04-19 08:26:27.375 109 12328.10 69.10 55428.15 88888.00 2007-04-19 08:26:27.500 109 12328.05 69.05 55428.10 88888.00 2007-04-19 08:26:27.625 109 12328.05 69.10 55428.15 88888.00 2007-04-19 08:26:27.750 109 12328.02 69.05 55428.15 88888.00 2007-04-19 08:26:27.875 109 12328.00 69.08 55428.15 88888.00 2007-04-19 08:26:28.000 109 12328.02 69.05 55428.10 88888.00 2007-04-19 08:26:28.125 109 12328.02 69.03 55428.12 88888.00 2007-04-19 08:26:28.250 109 12328.05 69.03 55428.12 88888.00 2007-04-19 08:26:28.375 109 12328.08 68.97 55428.12 88888.00 2007-04-19 08:26:28.500 109 12328.10 69.03 55428.12 88888.00 2007-04-19 08:26:28.625 109 12328.10 69.03 55428.12 88888.00 2007-04-19 08:26:28.750 109 12328.12 69.03 55428.10 88888.00 2007-04-19 08:26:28.875 109 12328.08 69.00 55428.10 88888.00 2007-04-19 08:26:29.000 109 12328.05 69.00 55428.10 88888.00 2007-04-19 08:26:29.125 109 12328.05 68.97 55428.12 88888.00 2007-04-19 08:26:29.250 109 12327.98 68.97 55428.12 88888.00 2007-04-19 08:26:29.375 109 12327.98 69.00 55428.12 88888.00 2007-04-19 08:26:29.500 109 12328.05 69.00 55428.15 88888.00 2007-04-19 08:26:29.625 109 12328.05 69.00 55428.15 88888.00 2007-04-19 08:26:29.750 109 12328.02 69.00 55428.12 88888.00 2007-04-19 08:26:29.875 109 12328.05 68.97 55428.10 88888.00 2007-04-19 08:26:30.000 109 12328.12 68.97 55428.07 88888.00 2007-04-19 08:26:30.125 109 12328.15 69.03 55428.10 88888.00 2007-04-19 08:26:30.250 109 12328.10 69.03 55428.10 88888.00 2007-04-19 08:26:30.375 109 12328.10 69.03 55428.07 88888.00 2007-04-19 08:26:30.500 109 12328.12 69.00 55428.12 88888.00 2007-04-19 08:26:30.625 109 12328.12 68.97 55428.07 88888.00 2007-04-19 08:26:30.750 109 12328.08 69.00 55428.10 88888.00 2007-04-19 08:26:30.875 109 12328.05 69.03 55428.10 88888.00 2007-04-19 08:26:31.000 109 12328.05 69.05 55428.10 88888.00 2007-04-19 08:26:31.125 109 12328.02 69.05 55428.10 88888.00 2007-04-19 08:26:31.250 109 12328.02 69.00 55428.07 88888.00 2007-04-19 08:26:31.375 109 12328.08 69.00 55428.07 88888.00 2007-04-19 08:26:31.500 109 12328.12 69.00 55428.07 88888.00 2007-04-19 08:26:31.625 109 12328.12 69.00 55428.07 88888.00 2007-04-19 08:26:31.750 109 12328.08 69.03 55428.10 88888.00 2007-04-19 08:26:31.875 109 12328.08 69.05 55428.12 88888.00 2007-04-19 08:26:32.000 109 12328.10 69.05 55428.10 88888.00 2007-04-19 08:26:32.125 109 12328.10 68.97 55428.05 88888.00 2007-04-19 08:26:32.250 109 12328.05 68.95 55428.03 88888.00 2007-04-19 08:26:32.375 109 12328.05 68.95 55428.03 88888.00 2007-04-19 08:26:32.500 109 12328.08 68.95 55428.00 88888.00 2007-04-19 08:26:32.625 109 12328.12 68.97 55428.00 88888.00 2007-04-19 08:26:32.750 109 12328.15 68.97 55428.05 88888.00 2007-04-19 08:26:32.875 109 12328.10 69.00 55428.05 88888.00 2007-04-19 08:26:33.000 109 12328.10 69.00 55428.00 88888.00 2007-04-19 08:26:33.125 109 12328.10 68.97 55428.00 88888.00 2007-04-19 08:26:33.250 109 12328.08 68.97 55428.03 88888.00 2007-04-19 08:26:33.375 109 12328.10 69.03 55428.00 88888.00 2007-04-19 08:26:33.500 109 12328.08 69.05 55427.97 88888.00 2007-04-19 08:26:33.625 109 12328.00 69.03 55428.00 88888.00 2007-04-19 08:26:33.750 109 12328.02 69.03 55428.00 88888.00 2007-04-19 08:26:33.875 109 12328.02 69.00 55428.00 88888.00 2007-04-19 08:26:34.000 109 12328.02 68.95 55428.00 88888.00 2007-04-19 08:26:34.125 109 12328.02 68.95 55428.00 88888.00 2007-04-19 08:26:34.250 109 12328.00 68.95 55427.97 88888.00 2007-04-19 08:26:34.375 109 12328.05 68.97 55427.95 88888.00 2007-04-19 08:26:34.500 109 12328.05 69.03 55427.97 88888.00 2007-04-19 08:26:34.625 109 12328.05 69.03 55428.00 88888.00 2007-04-19 08:26:34.750 109 12328.08 69.05 55428.00 88888.00 2007-04-19 08:26:34.875 109 12328.15 68.97 55428.00 88888.00 2007-04-19 08:26:35.000 109 12328.17 68.97 55428.00 88888.00 2007-04-19 08:26:35.125 109 12328.10 69.00 55428.00 88888.00 2007-04-19 08:26:35.250 109 12328.12 69.03 55427.95 88888.00 2007-04-19 08:26:35.375 109 12328.20 69.00 55427.95 88888.00 2007-04-19 08:26:35.500 109 12328.20 68.95 55427.95 88888.00 2007-04-19 08:26:35.625 109 12328.15 68.97 55427.95 88888.00 2007-04-19 08:26:35.750 109 12328.12 69.05 55427.95 88888.00 2007-04-19 08:26:35.875 109 12328.17 69.08 55427.97 88888.00 2007-04-19 08:26:36.000 109 12328.15 69.03 55427.95 88888.00 2007-04-19 08:26:36.125 109 12328.10 69.00 55427.93 88888.00 2007-04-19 08:26:36.250 109 12328.10 69.00 55427.95 88888.00 2007-04-19 08:26:36.375 109 12328.15 69.03 55427.97 88888.00 2007-04-19 08:26:36.500 109 12328.15 68.97 55427.90 88888.00 2007-04-19 08:26:36.625 109 12328.15 68.97 55427.93 88888.00 2007-04-19 08:26:36.750 109 12328.17 69.00 55427.95 88888.00 2007-04-19 08:26:36.875 109 12328.23 68.97 55427.93 88888.00 2007-04-19 08:26:37.000 109 12328.17 69.00 55427.90 88888.00 2007-04-19 08:26:37.125 109 12328.17 68.97 55427.93 88888.00 2007-04-19 08:26:37.250 109 12328.12 68.97 55427.93 88888.00 2007-04-19 08:26:37.375 109 12328.15 68.95 55427.90 88888.00 2007-04-19 08:26:37.500 109 12328.15 69.00 55427.93 88888.00 2007-04-19 08:26:37.625 109 12328.15 69.03 55427.90 88888.00 2007-04-19 08:26:37.750 109 12328.20 69.03 55427.90 88888.00 2007-04-19 08:26:37.875 109 12328.15 68.92 55427.90 88888.00 2007-04-19 08:26:38.000 109 12328.15 68.90 55427.85 88888.00 2007-04-19 08:26:38.125 109 12328.17 68.97 55427.85 88888.00 2007-04-19 08:26:38.250 109 12328.17 68.97 55427.85 88888.00 2007-04-19 08:26:38.375 109 12328.23 68.97 55427.90 88888.00 2007-04-19 08:26:38.500 109 12328.23 69.00 55427.95 88888.00 2007-04-19 08:26:38.625 109 12328.20 69.00 55427.90 88888.00 2007-04-19 08:26:38.750 109 12328.17 68.97 55427.88 88888.00 2007-04-19 08:26:38.875 109 12328.12 68.92 55427.90 88888.00 2007-04-19 08:26:39.000 109 12328.15 68.95 55427.93 88888.00 2007-04-19 08:26:39.125 109 12328.10 68.92 55427.93 88888.00 2007-04-19 08:26:39.250 109 12328.12 68.95 55427.90 88888.00 2007-04-19 08:26:39.375 109 12328.15 69.00 55427.88 88888.00 2007-04-19 08:26:39.500 109 12328.05 68.92 55427.85 88888.00 2007-04-19 08:26:39.625 109 12328.10 68.85 55427.85 88888.00 2007-04-19 08:26:39.750 109 12328.20 68.88 55427.85 88888.00 2007-04-19 08:26:39.875 109 12328.20 68.92 55427.85 88888.00 2007-04-19 08:26:40.000 109 12328.12 68.92 55427.85 88888.00 2007-04-19 08:26:40.125 109 12328.17 68.95 55427.88 88888.00 2007-04-19 08:26:40.250 109 12328.10 68.95 55427.90 88888.00 2007-04-19 08:26:40.375 109 12328.15 68.97 55427.90 88888.00 2007-04-19 08:26:40.500 109 12328.17 69.03 55427.95 88888.00 2007-04-19 08:26:40.625 109 12328.17 69.03 55427.93 88888.00 2007-04-19 08:26:40.750 109 12328.23 69.00 55427.88 88888.00 2007-04-19 08:26:40.875 109 12328.15 69.00 55427.88 88888.00 2007-04-19 08:26:41.000 109 12328.17 69.03 55427.88 88888.00 2007-04-19 08:26:41.125 109 12328.23 69.00 55427.88 88888.00 2007-04-19 08:26:41.250 109 12328.17 68.95 55427.90 88888.00 2007-04-19 08:26:41.375 109 12328.17 68.97 55427.85 88888.00 2007-04-19 08:26:41.500 109 12328.17 69.00 55427.88 88888.00 2007-04-19 08:26:41.625 109 12328.20 69.03 55427.85 88888.00 2007-04-19 08:26:41.750 109 12328.15 69.00 55427.85 88888.00 2007-04-19 08:26:41.875 109 12328.12 68.97 55427.90 88888.00 2007-04-19 08:26:42.000 109 12328.15 68.95 55427.85 88888.00 2007-04-19 08:26:42.125 109 12328.20 69.00 55427.85 88888.00 2007-04-19 08:26:42.250 109 12328.08 68.97 55427.82 88888.00 2007-04-19 08:26:42.375 109 12328.12 68.97 55427.80 88888.00 2007-04-19 08:26:42.500 109 12328.15 68.97 55427.82 88888.00 2007-04-19 08:26:42.625 109 12328.27 69.05 55427.85 88888.00 2007-04-19 08:26:42.750 109 12328.25 69.08 55427.85 88888.00 2007-04-19 08:26:42.875 109 12328.17 69.03 55427.90 88888.00 2007-04-19 08:26:43.000 109 12328.17 68.97 55427.85 88888.00 2007-04-19 08:26:43.125 109 12328.20 68.97 55427.82 88888.00 2007-04-19 08:26:43.250 109 12328.10 68.92 55427.82 88888.00 2007-04-19 08:26:43.375 109 12328.10 69.00 55427.85 88888.00 2007-04-19 08:26:43.500 109 12328.15 69.00 55427.82 88888.00 2007-04-19 08:26:43.625 109 12328.12 69.00 55427.85 88888.00 2007-04-19 08:26:43.750 109 12328.20 69.03 55427.85 88888.00 2007-04-19 08:26:43.875 109 12328.15 69.00 55427.82 88888.00 2007-04-19 08:26:44.000 109 12328.08 68.95 55427.75 88888.00 2007-04-19 08:26:44.125 109 12328.08 68.97 55427.78 88888.00 2007-04-19 08:26:44.250 109 12328.15 69.00 55427.82 88888.00 2007-04-19 08:26:44.375 109 12328.23 68.97 55427.80 88888.00 2007-04-19 08:26:44.500 109 12328.15 68.95 55427.80 88888.00 2007-04-19 08:26:44.625 109 12328.12 69.00 55427.80 88888.00 2007-04-19 08:26:44.750 109 12328.12 69.03 55427.80 88888.00 2007-04-19 08:26:44.875 109 12328.23 69.00 55427.80 88888.00 2007-04-19 08:26:45.000 109 12328.27 69.03 55427.80 88888.00 2007-04-19 08:26:45.125 109 12328.23 69.03 55427.82 88888.00 2007-04-19 08:26:45.250 109 12328.15 68.95 55427.78 88888.00 2007-04-19 08:26:45.375 109 12328.12 68.95 55427.78 88888.00 2007-04-19 08:26:45.500 109 12328.10 69.00 55427.78 88888.00 2007-04-19 08:26:45.625 109 12328.10 68.97 55427.72 88888.00 2007-04-19 08:26:45.750 109 12328.15 68.97 55427.75 88888.00 2007-04-19 08:26:45.875 109 12328.15 69.00 55427.75 88888.00 2007-04-19 08:26:46.000 109 12328.15 69.00 55427.75 88888.00 2007-04-19 08:26:46.125 109 12328.17 69.00 55427.78 88888.00 2007-04-19 08:26:46.250 109 12328.15 68.97 55427.78 88888.00 2007-04-19 08:26:46.375 109 12328.15 69.05 55427.75 88888.00 2007-04-19 08:26:46.500 109 12328.17 69.08 55427.75 88888.00 2007-04-19 08:26:46.625 109 12328.12 69.03 55427.75 88888.00 2007-04-19 08:26:46.750 109 12328.10 69.03 55427.78 88888.00 2007-04-19 08:26:46.875 109 12328.08 69.03 55427.78 88888.00 2007-04-19 08:26:47.000 109 12328.10 69.05 55427.78 88888.00 2007-04-19 08:26:47.125 109 12328.12 69.03 55427.78 88888.00 2007-04-19 08:26:47.250 109 12328.10 68.95 55427.75 88888.00 2007-04-19 08:26:47.375 109 12328.12 68.95 55427.72 88888.00 2007-04-19 08:26:47.500 109 12328.12 69.00 55427.72 88888.00 2007-04-19 08:26:47.625 109 12328.15 69.05 55427.75 88888.00 2007-04-19 08:26:47.750 109 12328.17 69.05 55427.75 88888.00 2007-04-19 08:26:47.875 109 12328.23 69.03 55427.75 88888.00 2007-04-19 08:26:48.000 109 12328.30 69.08 55427.75 88888.00 2007-04-19 08:26:48.125 109 12328.38 69.08 55427.72 88888.00 2007-04-19 08:26:48.250 109 12328.35 69.00 55427.70 88888.00 2007-04-19 08:26:48.375 109 12328.30 68.97 55427.68 88888.00 2007-04-19 08:26:48.500 109 12328.23 68.92 55427.68 88888.00 2007-04-19 08:26:48.625 109 12328.25 68.95 55427.68 88888.00 2007-04-19 08:26:48.750 109 12328.27 69.03 55427.70 88888.00 2007-04-19 08:26:48.875 109 12328.30 69.03 55427.72 88888.00 2007-04-19 08:26:49.000 109 12328.27 69.00 55427.70 88888.00 2007-04-19 08:26:49.125 109 12328.17 69.03 55427.70 88888.00 2007-04-19 08:26:49.250 109 12328.15 69.05 55427.70 88888.00 2007-04-19 08:26:49.375 109 12328.23 69.03 55427.70 88888.00 2007-04-19 08:26:49.500 109 12328.25 69.03 55427.70 88888.00 2007-04-19 08:26:49.625 109 12328.25 69.00 55427.72 88888.00 2007-04-19 08:26:49.750 109 12328.20 69.03 55427.72 88888.00 2007-04-19 08:26:49.875 109 12328.27 69.03 55427.72 88888.00 2007-04-19 08:26:50.000 109 12328.23 68.97 55427.68 88888.00 2007-04-19 08:26:50.125 109 12328.12 68.97 55427.68 88888.00 2007-04-19 08:26:50.250 109 12328.17 69.03 55427.68 88888.00 2007-04-19 08:26:50.375 109 12328.23 69.03 55427.70 88888.00 2007-04-19 08:26:50.500 109 12328.30 69.08 55427.70 88888.00 2007-04-19 08:26:50.625 109 12328.33 69.08 55427.68 88888.00 2007-04-19 08:26:50.750 109 12328.20 69.00 55427.68 88888.00 2007-04-19 08:26:50.875 109 12328.15 68.97 55427.68 88888.00 2007-04-19 08:26:51.000 109 12328.15 68.95 55427.62 88888.00 2007-04-19 08:26:51.125 109 12328.17 68.95 55427.62 88888.00 2007-04-19 08:26:51.250 109 12328.17 69.00 55427.68 88888.00 2007-04-19 08:26:51.375 109 12328.25 69.05 55427.68 88888.00 2007-04-19 08:26:51.500 109 12328.23 69.03 55427.62 88888.00 2007-04-19 08:26:51.625 109 12328.20 68.97 55427.65 88888.00 2007-04-19 08:26:51.750 109 12328.17 68.95 55427.68 88888.00 2007-04-19 08:26:51.875 109 12328.15 69.00 55427.68 88888.00 2007-04-19 08:26:52.000 109 12328.23 69.03 55427.65 88888.00 2007-04-19 08:26:52.125 109 12328.27 69.03 55427.68 88888.00 2007-04-19 08:26:52.250 109 12328.23 69.03 55427.65 88888.00 2007-04-19 08:26:52.375 109 12328.25 68.97 55427.65 88888.00 2007-04-19 08:26:52.500 109 12328.33 68.95 55427.62 88888.00 2007-04-19 08:26:52.625 109 12328.25 69.00 55427.62 88888.00 2007-04-19 08:26:52.750 109 12328.17 69.03 55427.65 88888.00 2007-04-19 08:26:52.875 109 12328.15 69.05 55427.68 88888.00 2007-04-19 08:26:53.000 109 12328.05 68.95 55427.65 88888.00 2007-04-19 08:26:53.125 109 12328.10 68.97 55427.65 88888.00 2007-04-19 08:26:53.250 109 12328.17 69.03 55427.62 88888.00 2007-04-19 08:26:53.375 109 12328.23 69.08 55427.60 88888.00 2007-04-19 08:26:53.500 109 12328.23 69.08 55427.60 88888.00 2007-04-19 08:26:53.625 109 12328.27 69.05 55427.57 88888.00 2007-04-19 08:26:53.750 109 12328.25 68.97 55427.60 88888.00 2007-04-19 08:26:53.875 109 12328.27 69.05 55427.62 88888.00 2007-04-19 08:26:54.000 109 12328.25 69.08 55427.62 88888.00 2007-04-19 08:26:54.125 109 12328.25 69.08 55427.62 88888.00 2007-04-19 08:26:54.250 109 12328.17 69.05 55427.62 88888.00 2007-04-19 08:26:54.375 109 12328.15 69.05 55427.62 88888.00 2007-04-19 08:26:54.500 109 12328.12 69.08 55427.62 88888.00 2007-04-19 08:26:54.625 109 12328.17 69.05 55427.62 88888.00 2007-04-19 08:26:54.750 109 12328.23 69.05 55427.62 88888.00 2007-04-19 08:26:54.875 109 12328.27 69.03 55427.57 88888.00 2007-04-19 08:26:55.000 109 12328.23 69.00 55427.60 88888.00 2007-04-19 08:26:55.125 109 12328.27 69.03 55427.65 88888.00 2007-04-19 08:26:55.250 109 12328.23 69.08 55427.65 88888.00 2007-04-19 08:26:55.375 109 12328.25 69.08 55427.62 88888.00 2007-04-19 08:26:55.500 109 12328.23 69.03 55427.57 88888.00 2007-04-19 08:26:55.625 109 12328.23 69.00 55427.57 88888.00 2007-04-19 08:26:55.750 109 12328.30 69.03 55427.55 88888.00 2007-04-19 08:26:55.875 109 12328.27 69.05 55427.57 88888.00 2007-04-19 08:26:56.000 109 12328.23 69.03 55427.55 88888.00 2007-04-19 08:26:56.125 109 12328.17 68.95 55427.57 88888.00 2007-04-19 08:26:56.250 109 12328.20 68.95 55427.57 88888.00 2007-04-19 08:26:56.375 109 12328.35 68.97 55427.60 88888.00 2007-04-19 08:26:56.500 109 12328.30 68.97 55427.57 88888.00 2007-04-19 08:26:56.625 109 12328.30 69.00 55427.60 88888.00 2007-04-19 08:26:56.750 109 12328.33 69.03 55427.60 88888.00 2007-04-19 08:26:56.875 109 12328.33 69.00 55427.57 88888.00 2007-04-19 08:26:57.000 109 12328.33 68.97 55427.55 88888.00 2007-04-19 08:26:57.125 109 12328.30 69.00 55427.60 88888.00 2007-04-19 08:26:57.250 109 12328.33 69.05 55427.62 88888.00 2007-04-19 08:26:57.375 109 12328.38 69.08 55427.60 88888.00 2007-04-19 08:26:57.500 109 12328.33 69.05 55427.55 88888.00 2007-04-19 08:26:57.625 109 12328.35 69.05 55427.57 88888.00 2007-04-19 08:26:57.750 109 12328.25 68.97 55427.57 88888.00 2007-04-19 08:26:57.875 109 12328.25 68.92 55427.55 88888.00 2007-04-19 08:26:58.000 109 12328.25 68.92 55427.55 88888.00 2007-04-19 08:26:58.125 109 12328.27 68.97 55427.55 88888.00 2007-04-19 08:26:58.250 109 12328.23 68.90 55427.57 88888.00 2007-04-19 08:26:58.375 109 12328.25 68.97 55427.60 88888.00 2007-04-19 08:26:58.500 109 12328.23 69.00 55427.62 88888.00 2007-04-19 08:26:58.625 109 12328.20 69.00 55427.60 88888.00 2007-04-19 08:26:58.750 109 12328.15 69.00 55427.57 88888.00 2007-04-19 08:26:58.875 109 12328.12 68.97 55427.55 88888.00 2007-04-19 08:26:59.000 109 12328.20 68.92 55427.55 88888.00 2007-04-19 08:26:59.125 109 12328.25 68.95 55427.57 88888.00 2007-04-19 08:26:59.250 109 12328.38 69.03 55427.60 88888.00 2007-04-19 08:26:59.375 109 12328.42 69.05 55427.60 88888.00 2007-04-19 08:26:59.500 109 12328.35 69.03 55427.60 88888.00 2007-04-19 08:26:59.625 109 12328.25 69.00 55427.57 88888.00 2007-04-19 08:26:59.750 109 12328.23 69.03 55427.57 88888.00 2007-04-19 08:26:59.875 109 12328.33 69.00 55427.57 88888.00 2007-04-19 08:27:00.000 109 12328.33 68.97 55427.57 88888.00 2007-04-19 08:27:00.125 109 12328.27 68.95 55427.55 88888.00 2007-04-19 08:27:00.250 109 12328.25 68.95 55427.53 88888.00 2007-04-19 08:27:00.375 109 12328.30 68.95 55427.55 88888.00 2007-04-19 08:27:00.500 109 12328.35 68.92 55427.53 88888.00 2007-04-19 08:27:00.625 109 12328.30 69.03 55427.53 88888.00 2007-04-19 08:27:00.750 109 12328.25 69.03 55427.53 88888.00 2007-04-19 08:27:00.875 109 12328.27 68.97 55427.53 88888.00 2007-04-19 08:27:01.000 109 12328.30 68.95 55427.53 88888.00 2007-04-19 08:27:01.125 109 12328.33 68.95 55427.53 88888.00 2007-04-19 08:27:01.250 109 12328.27 68.97 55427.50 88888.00 2007-04-19 08:27:01.375 109 12328.25 68.97 55427.50 88888.00 2007-04-19 08:27:01.500 109 12328.27 69.00 55427.50 88888.00 2007-04-19 08:27:01.625 109 12328.25 68.92 55427.53 88888.00 2007-04-19 08:27:01.750 109 12328.25 68.95 55427.50 88888.00 2007-04-19 08:27:01.875 109 12328.33 68.97 55427.53 88888.00 2007-04-19 08:27:02.000 109 12328.30 68.97 55427.53 88888.00 2007-04-19 08:27:02.125 109 12328.25 69.00 55427.55 88888.00 2007-04-19 08:27:02.250 109 12328.27 69.00 55427.53 88888.00 2007-04-19 08:27:02.375 109 12328.25 68.95 55427.47 88888.00 2007-04-19 08:27:02.500 109 12328.27 68.92 55427.50 88888.00 2007-04-19 08:27:02.625 109 12328.25 68.90 55427.45 88888.00 2007-04-19 08:27:02.750 109 12328.23 68.90 55427.47 88888.00 2007-04-19 08:27:02.875 109 12328.30 68.95 55427.50 88888.00 2007-04-19 08:27:03.000 109 12328.35 68.95 55427.47 88888.00 2007-04-19 08:27:03.125 109 12328.35 68.95 55427.47 88888.00 2007-04-19 08:27:03.250 109 12328.40 68.97 55427.50 88888.00 2007-04-19 08:27:03.375 109 12328.40 69.00 55427.50 88888.00 2007-04-19 08:27:03.500 109 12328.40 68.97 55427.50 88888.00 2007-04-19 08:27:03.625 109 12328.45 68.97 55427.55 88888.00 2007-04-19 08:27:03.750 109 12328.42 68.97 55427.53 88888.00 2007-04-19 08:27:03.875 109 12328.38 68.92 55427.47 88888.00 2007-04-19 08:27:04.000 109 12328.38 68.95 55427.45 88888.00 2007-04-19 08:27:04.125 109 12328.38 68.97 55427.50 88888.00 2007-04-19 08:27:04.250 109 12328.33 68.95 55427.45 88888.00 2007-04-19 08:27:04.375 109 12328.38 68.97 55427.45 88888.00 2007-04-19 08:27:04.500 109 12328.38 68.97 55427.47 88888.00 2007-04-19 08:27:04.625 109 12328.35 68.95 55427.50 88888.00 2007-04-19 08:27:04.750 109 12328.40 69.00 55427.50 88888.00 2007-04-19 08:27:04.875 109 12328.40 69.00 55427.50 88888.00 2007-04-19 08:27:05.000 109 12328.33 68.95 55427.47 88888.00 2007-04-19 08:27:05.125 109 12328.33 68.95 55427.47 88888.00 2007-04-19 08:27:05.250 109 12328.25 68.92 55427.50 88888.00 2007-04-19 08:27:05.375 109 12328.25 68.92 55427.47 88888.00 2007-04-19 08:27:05.500 109 12328.35 68.95 55427.47 88888.00 2007-04-19 08:27:05.625 109 12328.40 68.97 55427.47 88888.00 2007-04-19 08:27:05.750 109 12328.42 68.97 55427.47 88888.00 2007-04-19 08:27:05.875 109 12328.35 68.90 55427.45 88888.00 2007-04-19 08:27:06.000 109 12328.38 68.92 55427.45 88888.00 2007-04-19 08:27:06.125 109 12328.35 68.95 55427.45 88888.00 2007-04-19 08:27:06.250 109 12328.27 68.90 55427.47 88888.00 2007-04-19 08:27:06.375 109 12328.27 68.88 55427.45 88888.00 2007-04-19 08:27:06.500 109 12328.30 68.95 55427.45 88888.00 2007-04-19 08:27:06.625 109 12328.35 69.00 55427.45 88888.00 2007-04-19 08:27:06.750 109 12328.33 69.00 55427.50 88888.00 2007-04-19 08:27:06.875 109 12328.33 68.92 55427.47 88888.00 2007-04-19 08:27:07.000 109 12328.35 68.95 55427.45 88888.00 2007-04-19 08:27:07.125 109 12328.33 69.00 55427.50 88888.00 2007-04-19 08:27:07.250 109 12328.33 69.03 55427.47 88888.00 2007-04-19 08:27:07.375 109 12328.33 69.00 55427.45 88888.00 2007-04-19 08:27:07.500 109 12328.35 69.05 55427.43 88888.00 2007-04-19 08:27:07.625 109 12328.30 69.00 55427.43 88888.00 2007-04-19 08:27:07.750 109 12328.27 68.97 55427.47 88888.00 2007-04-19 08:27:07.875 109 12328.27 68.97 55427.47 88888.00 2007-04-19 08:27:08.000 109 12328.30 68.97 55427.43 88888.00 2007-04-19 08:27:08.125 109 12328.35 68.95 55427.43 88888.00 2007-04-19 08:27:08.250 109 12328.33 68.97 55427.45 88888.00 2007-04-19 08:27:08.375 109 12328.30 68.95 55427.45 88888.00 2007-04-19 08:27:08.500 109 12328.30 69.08 55427.47 88888.00 2007-04-19 08:27:08.625 109 12328.30 69.05 55427.47 88888.00 2007-04-19 08:27:08.750 109 12328.30 69.00 55427.45 88888.00 2007-04-19 08:27:08.875 109 12328.33 68.95 55427.43 88888.00 2007-04-19 08:27:09.000 109 12328.33 68.97 55427.43 88888.00 2007-04-19 08:27:09.125 109 12328.33 69.03 55427.43 88888.00 2007-04-19 08:27:09.250 109 12328.30 69.00 55427.43 88888.00 2007-04-19 08:27:09.375 109 12328.27 68.97 55427.40 88888.00 2007-04-19 08:27:09.500 109 12328.20 68.97 55427.43 88888.00 2007-04-19 08:27:09.625 109 12328.27 69.05 55427.45 88888.00 2007-04-19 08:27:09.750 109 12328.38 69.12 55427.45 88888.00 2007-04-19 08:27:09.875 109 12328.38 69.03 55427.43 88888.00 2007-04-19 08:27:10.000 109 12328.23 68.97 55427.40 88888.00 2007-04-19 08:27:10.125 109 12328.27 69.05 55427.45 88888.00 2007-04-19 08:27:10.250 109 12328.33 69.05 55427.47 88888.00 2007-04-19 08:27:10.375 109 12328.38 69.05 55427.47 88888.00 2007-04-19 08:27:10.500 109 12328.38 69.00 55427.45 88888.00 2007-04-19 08:27:10.625 109 12328.33 69.00 55427.43 88888.00 2007-04-19 08:27:10.750 109 12328.38 69.03 55427.45 88888.00 2007-04-19 08:27:10.875 109 12328.35 68.97 55427.45 88888.00 2007-04-19 08:27:11.000 109 12328.30 69.00 55427.40 88888.00 2007-04-19 08:27:11.125 109 12328.35 69.05 55427.40 88888.00 2007-04-19 08:27:11.250 109 12328.27 69.00 55427.38 88888.00 2007-04-19 08:27:11.375 109 12328.27 69.05 55427.38 88888.00 2007-04-19 08:27:11.500 109 12328.35 69.10 55427.35 88888.00 2007-04-19 08:27:11.625 109 12328.35 69.08 55427.38 88888.00 2007-04-19 08:27:11.750 109 12328.30 69.10 55427.38 88888.00 2007-04-19 08:27:11.875 109 12328.30 69.08 55427.38 88888.00 2007-04-19 08:27:12.000 109 12328.35 69.08 55427.40 88888.00 2007-04-19 08:27:12.125 109 12328.35 69.05 55427.38 88888.00 2007-04-19 08:27:12.250 109 12328.27 69.08 55427.38 88888.00 2007-04-19 08:27:12.375 109 12328.23 69.08 55427.38 88888.00 2007-04-19 08:27:12.500 109 12328.27 69.08 55427.40 88888.00 2007-04-19 08:27:12.625 109 12328.30 69.05 55427.40 88888.00 2007-04-19 08:27:12.750 109 12328.30 69.05 55427.40 88888.00 2007-04-19 08:27:12.875 109 12328.27 69.03 55427.38 88888.00 2007-04-19 08:27:13.000 109 12328.30 69.05 55427.38 88888.00 2007-04-19 08:27:13.125 109 12328.35 69.10 55427.43 88888.00 2007-04-19 08:27:13.250 109 12328.25 69.08 55427.40 88888.00 2007-04-19 08:27:13.375 109 12328.15 69.05 55427.38 88888.00 2007-04-19 08:27:13.500 109 12328.12 69.08 55427.38 88888.00 2007-04-19 08:27:13.625 109 12328.20 69.03 55427.38 88888.00 2007-04-19 08:27:13.750 109 12328.15 69.03 55427.40 88888.00 2007-04-19 08:27:13.875 109 12328.17 69.12 55427.40 88888.00 2007-04-19 08:27:14.000 109 12328.25 69.10 55427.43 88888.00 2007-04-19 08:27:14.125 109 12328.27 69.03 55427.43 88888.00 2007-04-19 08:27:14.250 109 12328.25 69.03 55427.38 88888.00 2007-04-19 08:27:14.375 109 12328.27 69.08 55427.43 88888.00 2007-04-19 08:27:14.500 109 12328.20 69.08 55427.40 88888.00 2007-04-19 08:27:14.625 109 12328.23 69.05 55427.38 88888.00 2007-04-19 08:27:14.750 109 12328.30 69.08 55427.35 88888.00 2007-04-19 08:27:14.875 109 12328.23 69.10 55427.35 88888.00 2007-04-19 08:27:15.000 109 12328.20 69.08 55427.38 88888.00 2007-04-19 08:27:15.125 109 12328.23 69.08 55427.38 88888.00 2007-04-19 08:27:15.250 109 12328.25 69.08 55427.38 88888.00 2007-04-19 08:27:15.375 109 12328.30 69.10 55427.35 88888.00 2007-04-19 08:27:15.500 109 12328.27 69.12 55427.35 88888.00 2007-04-19 08:27:15.625 109 12328.23 69.08 55427.35 88888.00 2007-04-19 08:27:15.750 109 12328.20 69.12 55427.38 88888.00 2007-04-19 08:27:15.875 109 12328.25 69.10 55427.40 88888.00 2007-04-19 08:27:16.000 109 12328.23 69.05 55427.38 88888.00 2007-04-19 08:27:16.125 109 12328.23 69.03 55427.35 88888.00 2007-04-19 08:27:16.250 109 12328.20 69.03 55427.38 88888.00 2007-04-19 08:27:16.375 109 12328.30 69.08 55427.35 88888.00 2007-04-19 08:27:16.500 109 12328.33 69.08 55427.32 88888.00 2007-04-19 08:27:16.625 109 12328.25 69.08 55427.38 88888.00 2007-04-19 08:27:16.750 109 12328.10 69.08 55427.38 88888.00 2007-04-19 08:27:16.875 109 12328.02 69.08 55427.38 88888.00 2007-04-19 08:27:17.000 109 12328.12 69.08 55427.40 88888.00 2007-04-19 08:27:17.125 109 12328.20 69.10 55427.40 88888.00 2007-04-19 08:27:17.250 109 12328.17 69.08 55427.38 88888.00 2007-04-19 08:27:17.375 109 12328.23 69.10 55427.38 88888.00 2007-04-19 08:27:17.500 109 12328.23 69.15 55427.38 88888.00 2007-04-19 08:27:17.625 109 12328.17 69.15 55427.40 88888.00 2007-04-19 08:27:17.750 109 12328.15 69.10 55427.38 88888.00 2007-04-19 08:27:17.875 109 12328.20 69.15 55427.43 88888.00 2007-04-19 08:27:18.000 109 12328.20 69.12 55427.40 88888.00 2007-04-19 08:27:18.125 109 12328.23 69.12 55427.43 88888.00 2007-04-19 08:27:18.250 109 12328.15 69.10 55427.38 88888.00 2007-04-19 08:27:18.375 109 12328.15 69.05 55427.38 88888.00 2007-04-19 08:27:18.500 109 12328.15 69.08 55427.38 88888.00 2007-04-19 08:27:18.625 109 12328.17 69.10 55427.38 88888.00 2007-04-19 08:27:18.750 109 12328.15 69.15 55427.40 88888.00 2007-04-19 08:27:18.875 109 12328.15 69.15 55427.40 88888.00 2007-04-19 08:27:19.000 109 12328.17 69.10 55427.38 88888.00 2007-04-19 08:27:19.125 109 12328.10 69.08 55427.35 88888.00 2007-04-19 08:27:19.250 109 12328.12 69.08 55427.38 88888.00 2007-04-19 08:27:19.375 109 12328.23 69.15 55427.40 88888.00 2007-04-19 08:27:19.500 109 12328.17 69.12 55427.38 88888.00 2007-04-19 08:27:19.625 109 12328.10 69.10 55427.35 88888.00 2007-04-19 08:27:19.750 109 12328.05 69.08 55427.32 88888.00 2007-04-19 08:27:19.875 109 12328.12 69.17 55427.38 88888.00 2007-04-19 08:27:20.000 109 12328.20 69.20 55427.38 88888.00 2007-04-19 08:27:20.125 109 12328.25 69.15 55427.43 88888.00 2007-04-19 08:27:20.250 109 12328.17 69.05 55427.40 88888.00 2007-04-19 08:27:20.375 109 12328.12 69.08 55427.38 88888.00 2007-04-19 08:27:20.500 109 12328.10 69.10 55427.40 88888.00 2007-04-19 08:27:20.625 109 12328.08 69.05 55427.35 88888.00 2007-04-19 08:27:20.750 109 12328.08 69.08 55427.32 88888.00 2007-04-19 08:27:20.875 109 12328.12 69.15 55427.38 88888.00 2007-04-19 08:27:21.000 109 12328.12 69.12 55427.35 88888.00 2007-04-19 08:27:21.125 109 12328.12 69.08 55427.35 88888.00 2007-04-19 08:27:21.250 109 12328.10 69.12 55427.40 88888.00 2007-04-19 08:27:21.375 109 12328.12 69.17 55427.43 88888.00 2007-04-19 08:27:21.500 109 12328.17 69.15 55427.40 88888.00 2007-04-19 08:27:21.625 109 12328.17 69.17 55427.35 88888.00 2007-04-19 08:27:21.750 109 12328.15 69.20 55427.38 88888.00 2007-04-19 08:27:21.875 109 12328.15 69.15 55427.38 88888.00 2007-04-19 08:27:22.000 109 12328.15 69.05 55427.35 88888.00 2007-04-19 08:27:22.125 109 12328.17 69.12 55427.38 88888.00 2007-04-19 08:27:22.250 109 12328.17 69.12 55427.38 88888.00 2007-04-19 08:27:22.375 109 12328.15 69.17 55427.38 88888.00 2007-04-19 08:27:22.500 109 12328.08 69.15 55427.38 88888.00 2007-04-19 08:27:22.625 109 12328.08 69.08 55427.38 88888.00 2007-04-19 08:27:22.750 109 12328.10 69.12 55427.32 88888.00 2007-04-19 08:27:22.875 109 12328.15 69.20 55427.32 88888.00 2007-04-19 08:27:23.000 109 12328.17 69.22 55427.35 88888.00 2007-04-19 08:27:23.125 109 12328.25 69.20 55427.38 88888.00 2007-04-19 08:27:23.250 109 12328.23 69.25 55427.35 88888.00 2007-04-19 08:27:23.375 109 12328.23 69.25 55427.38 88888.00 2007-04-19 08:27:23.500 109 12328.17 69.22 55427.35 88888.00 2007-04-19 08:27:23.625 109 12328.10 69.15 55427.35 88888.00 2007-04-19 08:27:23.750 109 12328.08 69.15 55427.35 88888.00 2007-04-19 08:27:23.875 109 12328.12 69.17 55427.38 88888.00 2007-04-19 08:27:24.000 109 12328.15 69.17 55427.38 88888.00 2007-04-19 08:27:24.125 109 12328.15 69.15 55427.35 88888.00 2007-04-19 08:27:24.250 109 12328.15 69.22 55427.38 88888.00 2007-04-19 08:27:24.375 109 12328.17 69.22 55427.38 88888.00 2007-04-19 08:27:24.500 109 12328.12 69.12 55427.35 88888.00 2007-04-19 08:27:24.625 109 12328.05 69.17 55427.38 88888.00 2007-04-19 08:27:24.750 109 12328.00 69.10 55427.35 88888.00 2007-04-19 08:27:24.875 109 12328.02 69.10 55427.35 88888.00 2007-04-19 08:27:25.000 109 12328.10 69.15 55427.35 88888.00 2007-04-19 08:27:25.125 109 12328.08 69.20 55427.38 88888.00 2007-04-19 08:27:25.250 109 12328.00 69.15 55427.35 88888.00 2007-04-19 08:27:25.375 109 12328.10 69.20 55427.35 88888.00 2007-04-19 08:27:25.500 109 12328.17 69.20 55427.35 88888.00 2007-04-19 08:27:25.625 109 12328.23 69.15 55427.32 88888.00 2007-04-19 08:27:25.750 109 12328.17 69.15 55427.35 88888.00 2007-04-19 08:27:25.875 109 12328.15 69.17 55427.35 88888.00 2007-04-19 08:27:26.000 109 12328.12 69.17 55427.38 88888.00 2007-04-19 08:27:26.125 109 12328.10 69.15 55427.38 88888.00 2007-04-19 08:27:26.250 109 12328.08 69.15 55427.32 88888.00 2007-04-19 08:27:26.375 109 12328.12 69.20 55427.35 88888.00 2007-04-19 08:27:26.500 109 12328.08 69.17 55427.35 88888.00 2007-04-19 08:27:26.625 109 12328.17 69.22 55427.38 88888.00 2007-04-19 08:27:26.750 109 12328.12 69.22 55427.32 88888.00 2007-04-19 08:27:26.875 109 12328.00 69.15 55427.32 88888.00 2007-04-19 08:27:27.000 109 12327.98 69.20 55427.32 88888.00 2007-04-19 08:27:27.125 109 12328.05 69.20 55427.40 88888.00 2007-04-19 08:27:27.250 109 12328.02 69.20 55427.38 88888.00 2007-04-19 08:27:27.375 109 12328.02 69.25 55427.38 88888.00 2007-04-19 08:27:27.500 109 12328.00 69.22 55427.35 88888.00 2007-04-19 08:27:27.625 109 12327.98 69.12 55427.35 88888.00 2007-04-19 08:27:27.750 109 12328.08 69.17 55427.35 88888.00 2007-04-19 08:27:27.875 109 12328.02 69.22 55427.35 88888.00 2007-04-19 08:27:28.000 109 12328.02 69.20 55427.32 88888.00 2007-04-19 08:27:28.125 109 12328.02 69.20 55427.30 88888.00 2007-04-19 08:27:28.250 109 12328.02 69.22 55427.38 88888.00 2007-04-19 08:27:28.375 109 12328.10 69.28 55427.40 88888.00 2007-04-19 08:27:28.500 109 12328.10 69.30 55427.38 88888.00 2007-04-19 08:27:28.625 109 12328.10 69.25 55427.35 88888.00 2007-04-19 08:27:28.750 109 12328.05 69.25 55427.35 88888.00 2007-04-19 08:27:28.875 109 12328.00 69.28 55427.38 88888.00 2007-04-19 08:27:29.000 109 12328.00 69.25 55427.32 88888.00 2007-04-19 08:27:29.125 109 12327.95 69.20 55427.32 88888.00 2007-04-19 08:27:29.250 109 12327.98 69.20 55427.32 88888.00 2007-04-19 08:27:29.375 109 12328.00 69.22 55427.32 88888.00 2007-04-19 08:27:29.500 109 12328.05 69.22 55427.30 88888.00 2007-04-19 08:27:29.625 109 12328.02 69.20 55427.35 88888.00 2007-04-19 08:27:29.750 109 12328.02 69.22 55427.38 88888.00 2007-04-19 08:27:29.875 109 12328.15 69.30 55427.38 88888.00 2007-04-19 08:27:30.000 109 12328.12 69.28 55427.35 88888.00 2007-04-19 08:27:30.125 109 12328.10 69.25 55427.35 88888.00 2007-04-19 08:27:30.250 109 12328.02 69.20 55427.32 88888.00 2007-04-19 08:27:30.375 109 12328.00 69.17 55427.35 88888.00 2007-04-19 08:27:30.500 109 12327.98 69.15 55427.32 88888.00 2007-04-19 08:27:30.625 109 12327.98 69.17 55427.32 88888.00 2007-04-19 08:27:30.750 109 12328.00 69.22 55427.30 88888.00 2007-04-19 08:27:30.875 109 12328.15 69.25 55427.32 88888.00 2007-04-19 08:27:31.000 109 12328.20 69.25 55427.32 88888.00 2007-04-19 08:27:31.125 109 12328.17 69.22 55427.30 88888.00 2007-04-19 08:27:31.250 109 12328.17 69.20 55427.32 88888.00 2007-04-19 08:27:31.375 109 12328.27 69.22 55427.35 88888.00 2007-04-19 08:27:31.500 109 12328.30 69.25 55427.35 88888.00 2007-04-19 08:27:31.625 109 12328.27 69.28 55427.32 88888.00 2007-04-19 08:27:31.750 109 12328.25 69.22 55427.30 88888.00 2007-04-19 08:27:31.875 109 12328.27 69.22 55427.32 88888.00 2007-04-19 08:27:32.000 109 12328.27 69.25 55427.30 88888.00 2007-04-19 08:27:32.125 109 12328.23 69.28 55427.30 88888.00 2007-04-19 08:27:32.250 109 12328.15 69.22 55427.32 88888.00 2007-04-19 08:27:32.375 109 12328.17 69.17 55427.30 88888.00 2007-04-19 08:27:32.500 109 12328.23 69.20 55427.30 88888.00 2007-04-19 08:27:32.625 109 12328.23 69.17 55427.28 88888.00 2007-04-19 08:27:32.750 109 12328.17 69.17 55427.30 88888.00 2007-04-19 08:27:32.875 109 12328.17 69.20 55427.32 88888.00 2007-04-19 08:27:33.000 109 12328.17 69.25 55427.32 88888.00 2007-04-19 08:27:33.125 109 12328.17 69.28 55427.32 88888.00 2007-04-19 08:27:33.250 109 12328.10 69.22 55427.32 88888.00 2007-04-19 08:27:33.375 109 12328.12 69.25 55427.30 88888.00 2007-04-19 08:27:33.500 109 12328.25 69.30 55427.30 88888.00 2007-04-19 08:27:33.625 109 12328.27 69.25 55427.28 88888.00 2007-04-19 08:27:33.750 109 12328.27 69.25 55427.28 88888.00 2007-04-19 08:27:33.875 109 12328.33 69.30 55427.28 88888.00 2007-04-19 08:27:34.000 109 12328.27 69.28 55427.28 88888.00 2007-04-19 08:27:34.125 109 12328.23 69.22 55427.30 88888.00 2007-04-19 08:27:34.250 109 12328.15 69.17 55427.28 88888.00 2007-04-19 08:27:34.375 109 12328.17 69.17 55427.30 88888.00 2007-04-19 08:27:34.500 109 12328.23 69.20 55427.30 88888.00 2007-04-19 08:27:34.625 109 12328.20 69.25 55427.30 88888.00 2007-04-19 08:27:34.750 109 12328.17 69.22 55427.30 88888.00 2007-04-19 08:27:34.875 109 12328.17 69.22 55427.30 88888.00 2007-04-19 08:27:35.000 109 12328.23 69.22 55427.30 88888.00 2007-04-19 08:27:35.125 109 12328.25 69.22 55427.30 88888.00 2007-04-19 08:27:35.250 109 12328.17 69.20 55427.30 88888.00 2007-04-19 08:27:35.375 109 12328.25 69.28 55427.28 88888.00 2007-04-19 08:27:35.500 109 12328.17 69.25 55427.28 88888.00 2007-04-19 08:27:35.625 109 12328.10 69.20 55427.28 88888.00 2007-04-19 08:27:35.750 109 12328.15 69.25 55427.28 88888.00 2007-04-19 08:27:35.875 109 12328.20 69.25 55427.28 88888.00 2007-04-19 08:27:36.000 109 12328.25 69.25 55427.25 88888.00 2007-04-19 08:27:36.125 109 12328.27 69.25 55427.28 88888.00 2007-04-19 08:27:36.250 109 12328.20 69.22 55427.28 88888.00 2007-04-19 08:27:36.375 109 12328.15 69.22 55427.22 88888.00 2007-04-19 08:27:36.500 109 12328.20 69.22 55427.22 88888.00 2007-04-19 08:27:36.625 109 12328.15 69.22 55427.30 88888.00 2007-04-19 08:27:36.750 109 12328.20 69.25 55427.28 88888.00 2007-04-19 08:27:36.875 109 12328.20 69.22 55427.32 88888.00 2007-04-19 08:27:37.000 109 12328.20 69.25 55427.30 88888.00 2007-04-19 08:27:37.125 109 12328.17 69.25 55427.28 88888.00 2007-04-19 08:27:37.250 109 12328.15 69.25 55427.30 88888.00 2007-04-19 08:27:37.375 109 12328.15 69.28 55427.30 88888.00 2007-04-19 08:27:37.500 109 12328.20 69.33 55427.30 88888.00 2007-04-19 08:27:37.625 109 12328.23 69.35 55427.30 88888.00 2007-04-19 08:27:37.750 109 12328.12 69.25 55427.22 88888.00 2007-04-19 08:27:37.875 109 12328.08 69.20 55427.18 88888.00 2007-04-19 08:27:38.000 109 12328.08 69.22 55427.20 88888.00 2007-04-19 08:27:38.125 109 12328.17 69.25 55427.22 88888.00 2007-04-19 08:27:38.250 109 12328.20 69.22 55427.28 88888.00 2007-04-19 08:27:38.375 109 12328.20 69.17 55427.25 88888.00 2007-04-19 08:27:38.500 109 12328.23 69.20 55427.28 88888.00 2007-04-19 08:27:38.625 109 12328.25 69.25 55427.30 88888.00 2007-04-19 08:27:38.750 109 12328.25 69.22 55427.28 88888.00 2007-04-19 08:27:38.875 109 12328.27 69.25 55427.28 88888.00 2007-04-19 08:27:39.000 109 12328.25 69.22 55427.25 88888.00 2007-04-19 08:27:39.125 109 12328.25 69.22 55427.25 88888.00 2007-04-19 08:27:39.250 109 12328.25 69.30 55427.30 88888.00 2007-04-19 08:27:39.375 109 12328.25 69.35 55427.28 88888.00 2007-04-19 08:27:39.500 109 12328.20 69.28 55427.25 88888.00 2007-04-19 08:27:39.625 109 12328.25 69.25 55427.28 88888.00 2007-04-19 08:27:39.750 109 12328.23 69.28 55427.28 88888.00 2007-04-19 08:27:39.875 109 12328.20 69.25 55427.28 88888.00 2007-04-19 08:27:40.000 109 12328.23 69.25 55427.25 88888.00 2007-04-19 08:27:40.125 109 12328.20 69.25 55427.28 88888.00 2007-04-19 08:27:40.250 109 12328.23 69.28 55427.25 88888.00 2007-04-19 08:27:40.375 109 12328.25 69.28 55427.28 88888.00 2007-04-19 08:27:40.500 109 12328.27 69.28 55427.28 88888.00 2007-04-19 08:27:40.625 109 12328.30 69.30 55427.28 88888.00 2007-04-19 08:27:40.750 109 12328.25 69.28 55427.28 88888.00 2007-04-19 08:27:40.875 109 12328.15 69.25 55427.28 88888.00 2007-04-19 08:27:41.000 109 12328.10 69.22 55427.25 88888.00 2007-04-19 08:27:41.125 109 12328.08 69.25 55427.25 88888.00 2007-04-19 08:27:41.250 109 12328.20 69.33 55427.30 88888.00 2007-04-19 08:27:41.375 109 12328.27 69.33 55427.28 88888.00 2007-04-19 08:27:41.500 109 12328.27 69.28 55427.30 88888.00 2007-04-19 08:27:41.625 109 12328.23 69.22 55427.28 88888.00 2007-04-19 08:27:41.750 109 12328.25 69.22 55427.25 88888.00 2007-04-19 08:27:41.875 109 12328.25 69.22 55427.25 88888.00 2007-04-19 08:27:42.000 109 12328.12 69.25 55427.25 88888.00 2007-04-19 08:27:42.125 109 12328.12 69.30 55427.28 88888.00 2007-04-19 08:27:42.250 109 12328.25 69.30 55427.28 88888.00 2007-04-19 08:27:42.375 109 12328.33 69.33 55427.25 88888.00 2007-04-19 08:27:42.500 109 12328.30 69.30 55427.25 88888.00 2007-04-19 08:27:42.625 109 12328.23 69.28 55427.25 88888.00 2007-04-19 08:27:42.750 109 12328.23 69.28 55427.32 88888.00 2007-04-19 08:27:42.875 109 12328.23 69.30 55427.32 88888.00 2007-04-19 08:27:43.000 109 12328.20 69.30 55427.30 88888.00 2007-04-19 08:27:43.125 109 12328.10 69.33 55427.28 88888.00 2007-04-19 08:27:43.250 109 12328.10 69.28 55427.28 88888.00 2007-04-19 08:27:43.375 109 12328.15 69.22 55427.25 88888.00 2007-04-19 08:27:43.500 109 12328.15 69.22 55427.30 88888.00 2007-04-19 08:27:43.625 109 12328.15 69.28 55427.25 88888.00 2007-04-19 08:27:43.750 109 12328.17 69.35 55427.28 88888.00 2007-04-19 08:27:43.875 109 12328.20 69.28 55427.28 88888.00 2007-04-19 08:27:44.000 109 12328.25 69.25 55427.22 88888.00 2007-04-19 08:27:44.125 109 12328.17 69.22 55427.22 88888.00 2007-04-19 08:27:44.250 109 12328.08 69.28 55427.25 88888.00 2007-04-19 08:27:44.375 109 12328.12 69.28 55427.25 88888.00 2007-04-19 08:27:44.500 109 12328.08 69.33 55427.28 88888.00 2007-04-19 08:27:44.625 109 12328.10 69.30 55427.28 88888.00 2007-04-19 08:27:44.750 109 12328.15 69.28 55427.25 88888.00 2007-04-19 08:27:44.875 109 12328.17 69.25 55427.25 88888.00 2007-04-19 08:27:45.000 109 12328.20 69.25 55427.22 88888.00 2007-04-19 08:27:45.125 109 12328.20 69.25 55427.28 88888.00 2007-04-19 08:27:45.250 109 12328.15 69.28 55427.28 88888.00 2007-04-19 08:27:45.375 109 12328.20 69.33 55427.28 88888.00 2007-04-19 08:27:45.500 109 12328.20 69.33 55427.28 88888.00 2007-04-19 08:27:45.625 109 12328.20 69.35 55427.30 88888.00 2007-04-19 08:27:45.750 109 12328.17 69.33 55427.30 88888.00 2007-04-19 08:27:45.875 109 12328.17 69.35 55427.30 88888.00 2007-04-19 08:27:46.000 109 12328.12 69.35 55427.25 88888.00 2007-04-19 08:27:46.125 109 12328.12 69.30 55427.28 88888.00 2007-04-19 08:27:46.250 109 12328.05 69.28 55427.25 88888.00 2007-04-19 08:27:46.375 109 12328.05 69.30 55427.25 88888.00 2007-04-19 08:27:46.500 109 12328.12 69.33 55427.28 88888.00 2007-04-19 08:27:46.625 109 12328.23 69.38 55427.30 88888.00 2007-04-19 08:27:46.750 109 12328.23 69.40 55427.30 88888.00 2007-04-19 08:27:46.875 109 12328.30 69.42 55427.30 88888.00 2007-04-19 08:27:47.000 109 12328.27 69.40 55427.25 88888.00 2007-04-19 08:27:47.125 109 12328.17 69.33 55427.22 88888.00 2007-04-19 08:27:47.250 109 12328.20 69.30 55427.28 88888.00 2007-04-19 08:27:47.375 109 12328.17 69.30 55427.25 88888.00 2007-04-19 08:27:47.500 109 12328.23 69.35 55427.25 88888.00 2007-04-19 08:27:47.625 109 12328.25 69.33 55427.22 88888.00 2007-04-19 08:27:47.750 109 12328.25 69.30 55427.22 88888.00 2007-04-19 08:27:47.875 109 12328.23 69.25 55427.25 88888.00 2007-04-19 08:27:48.000 109 12328.20 69.30 55427.22 88888.00 2007-04-19 08:27:48.125 109 12328.17 69.35 55427.28 88888.00 2007-04-19 08:27:48.250 109 12328.17 69.33 55427.25 88888.00 2007-04-19 08:27:48.375 109 12328.23 69.33 55427.25 88888.00 2007-04-19 08:27:48.500 109 12328.33 69.35 55427.28 88888.00 2007-04-19 08:27:48.625 109 12328.33 69.30 55427.25 88888.00 2007-04-19 08:27:48.750 109 12328.27 69.30 55427.25 88888.00 2007-04-19 08:27:48.875 109 12328.25 69.35 55427.25 88888.00 2007-04-19 08:27:49.000 109 12328.25 69.35 55427.22 88888.00 2007-04-19 08:27:49.125 109 12328.17 69.30 55427.22 88888.00 2007-04-19 08:27:49.250 109 12328.15 69.33 55427.25 88888.00 2007-04-19 08:27:49.375 109 12328.15 69.35 55427.22 88888.00 2007-04-19 08:27:49.500 109 12328.23 69.33 55427.25 88888.00 2007-04-19 08:27:49.625 109 12328.17 69.30 55427.22 88888.00 2007-04-19 08:27:49.750 109 12328.20 69.25 55427.22 88888.00 2007-04-19 08:27:49.875 109 12328.27 69.28 55427.25 88888.00 2007-04-19 08:27:50.000 109 12328.35 69.33 55427.25 88888.00 2007-04-19 08:27:50.125 109 12328.33 69.35 55427.25 88888.00 2007-04-19 08:27:50.250 109 12328.25 69.35 55427.22 88888.00 2007-04-19 08:27:50.375 109 12328.25 69.38 55427.25 88888.00 2007-04-19 08:27:50.500 109 12328.23 69.40 55427.28 88888.00 2007-04-19 08:27:50.625 109 12328.15 69.28 55427.25 88888.00 2007-04-19 08:27:50.750 109 12328.15 69.28 55427.22 88888.00 2007-04-19 08:27:50.875 109 12328.17 69.33 55427.22 88888.00 2007-04-19 08:27:51.000 109 12328.12 69.25 55427.20 88888.00 2007-04-19 08:27:51.125 109 12328.15 69.25 55427.22 88888.00 2007-04-19 08:27:51.250 109 12328.23 69.25 55427.25 88888.00 2007-04-19 08:27:51.375 109 12328.30 69.33 55427.25 88888.00 2007-04-19 08:27:51.500 109 12328.25 69.33 55427.28 88888.00 2007-04-19 08:27:51.625 109 12328.23 69.28 55427.25 88888.00 2007-04-19 08:27:51.750 109 12328.20 69.28 55427.25 88888.00 2007-04-19 08:27:51.875 109 12328.27 69.38 55427.25 88888.00 2007-04-19 08:27:52.000 109 12328.27 69.30 55427.20 88888.00 2007-04-19 08:27:52.125 109 12328.25 69.20 55427.22 88888.00 2007-04-19 08:27:52.250 109 12328.25 69.22 55427.22 88888.00 2007-04-19 08:27:52.375 109 12328.23 69.25 55427.25 88888.00 2007-04-19 08:27:52.500 109 12328.17 69.28 55427.25 88888.00 2007-04-19 08:27:52.625 109 12328.20 69.28 55427.22 88888.00 2007-04-19 08:27:52.750 109 12328.25 69.30 55427.22 88888.00 2007-04-19 08:27:52.875 109 12328.25 69.30 55427.25 88888.00 2007-04-19 08:27:53.000 109 12328.20 69.25 55427.22 88888.00 2007-04-19 08:27:53.125 109 12328.17 69.22 55427.22 88888.00 2007-04-19 08:27:53.250 109 12328.17 69.20 55427.22 88888.00 2007-04-19 08:27:53.375 109 12328.27 69.25 55427.25 88888.00 2007-04-19 08:27:53.500 109 12328.27 69.35 55427.25 88888.00 2007-04-19 08:27:53.625 109 12328.27 69.40 55427.28 88888.00 2007-04-19 08:27:53.750 109 12328.27 69.33 55427.22 88888.00 2007-04-19 08:27:53.875 109 12328.27 69.33 55427.28 88888.00 2007-04-19 08:27:54.000 109 12328.38 69.35 55427.28 88888.00 2007-04-19 08:27:54.125 109 12328.33 69.28 55427.25 88888.00 2007-04-19 08:27:54.250 109 12328.30 69.22 55427.28 88888.00 2007-04-19 08:27:54.375 109 12328.38 69.28 55427.25 88888.00 2007-04-19 08:27:54.500 109 12328.40 69.25 55427.28 88888.00 2007-04-19 08:27:54.625 109 12328.42 69.30 55427.28 88888.00 2007-04-19 08:27:54.750 109 12328.33 69.28 55427.25 88888.00 2007-04-19 08:27:54.875 109 12328.25 69.22 55427.22 88888.00 2007-04-19 08:27:55.000 109 12328.30 69.25 55427.25 88888.00 2007-04-19 08:27:55.125 109 12328.33 69.28 55427.30 88888.00 2007-04-19 08:27:55.250 109 12328.25 69.22 55427.28 88888.00 2007-04-19 08:27:55.375 109 12328.25 69.28 55427.25 88888.00 2007-04-19 08:27:55.500 109 12328.25 69.28 55427.25 88888.00 2007-04-19 08:27:55.625 109 12328.27 69.28 55427.28 88888.00 2007-04-19 08:27:55.750 109 12328.33 69.30 55427.28 88888.00 2007-04-19 08:27:55.875 109 12328.35 69.25 55427.28 88888.00 2007-04-19 08:27:56.000 109 12328.35 69.25 55427.28 88888.00 2007-04-19 08:27:56.125 109 12328.27 69.22 55427.25 88888.00 2007-04-19 08:27:56.250 109 12328.20 69.25 55427.28 88888.00 2007-04-19 08:27:56.375 109 12328.27 69.28 55427.28 88888.00 2007-04-19 08:27:56.500 109 12328.27 69.28 55427.28 88888.00 2007-04-19 08:27:56.625 109 12328.27 69.28 55427.28 88888.00 2007-04-19 08:27:56.750 109 12328.27 69.28 55427.25 88888.00 2007-04-19 08:27:56.875 109 12328.27 69.25 55427.22 88888.00 2007-04-19 08:27:57.000 109 12328.35 69.28 55427.22 88888.00 2007-04-19 08:27:57.125 109 12328.33 69.22 55427.25 88888.00 2007-04-19 08:27:57.250 109 12328.17 69.17 55427.22 88888.00 2007-04-19 08:27:57.375 109 12328.25 69.20 55427.25 88888.00 2007-04-19 08:27:57.500 109 12328.25 69.25 55427.28 88888.00 2007-04-19 08:27:57.625 109 12328.30 69.28 55427.28 88888.00 2007-04-19 08:27:57.750 109 12328.35 69.22 55427.25 88888.00 2007-04-19 08:27:57.875 109 12328.33 69.20 55427.25 88888.00 2007-04-19 08:27:58.000 109 12328.27 69.22 55427.25 88888.00 2007-04-19 08:27:58.125 109 12328.20 69.15 55427.28 88888.00 2007-04-19 08:27:58.250 109 12328.15 69.15 55427.28 88888.00 2007-04-19 08:27:58.375 109 12328.17 69.17 55427.28 88888.00 2007-04-19 08:27:58.500 109 12328.23 69.20 55427.30 88888.00 2007-04-19 08:27:58.625 109 12328.15 69.20 55427.32 88888.00 2007-04-19 08:27:58.750 109 12328.10 69.20 55427.28 88888.00 2007-04-19 08:27:58.875 109 12328.10 69.22 55427.28 88888.00 2007-04-19 08:27:59.000 109 12328.17 69.20 55427.28 88888.00 2007-04-19 08:27:59.125 109 12328.17 69.17 55427.25 88888.00 2007-04-19 08:27:59.250 109 12328.15 69.17 55427.28 88888.00 2007-04-19 08:27:59.375 109 12328.27 69.17 55427.28 88888.00 2007-04-19 08:27:59.500 109 12328.33 69.15 55427.28 88888.00 2007-04-19 08:27:59.625 109 12328.27 69.20 55427.22 88888.00 2007-04-19 08:27:59.750 109 12328.20 69.20 55427.25 88888.00 2007-04-19 08:27:59.875 109 12328.23 69.17 55427.25 88888.00 2007-04-19 08:28:00.000 109 12328.17 69.15 55427.25 88888.00 2007-04-19 08:28:00.125 109 12328.12 69.20 55427.28 88888.00 2007-04-19 08:28:00.250 109 12328.20 69.30 55427.30 88888.00 2007-04-19 08:28:00.375 109 12328.27 69.30 55427.30 88888.00 2007-04-19 08:28:00.500 109 12328.20 69.25 55427.28 88888.00 2007-04-19 08:28:00.625 109 12328.17 69.20 55427.28 88888.00 2007-04-19 08:28:00.750 109 12328.15 69.22 55427.28 88888.00 2007-04-19 08:28:00.875 109 12328.17 69.22 55427.28 88888.00 2007-04-19 08:28:01.000 109 12328.23 69.20 55427.25 88888.00 2007-04-19 08:28:01.125 109 12328.23 69.15 55427.22 88888.00 2007-04-19 08:28:01.250 109 12328.23 69.17 55427.28 88888.00 2007-04-19 08:28:01.375 109 12328.20 69.20 55427.28 88888.00 2007-04-19 08:28:01.500 109 12328.20 69.20 55427.28 88888.00 2007-04-19 08:28:01.625 109 12328.20 69.17 55427.28 88888.00 2007-04-19 08:28:01.750 109 12328.17 69.15 55427.25 88888.00 2007-04-19 08:28:01.875 109 12328.15 69.12 55427.28 88888.00 2007-04-19 08:28:02.000 109 12328.15 69.12 55427.25 88888.00 2007-04-19 08:28:02.125 109 12328.15 69.10 55427.25 88888.00 2007-04-19 08:28:02.250 109 12328.17 69.12 55427.28 88888.00 2007-04-19 08:28:02.375 109 12328.25 69.17 55427.30 88888.00 2007-04-19 08:28:02.500 109 12328.30 69.15 55427.30 88888.00 2007-04-19 08:28:02.625 109 12328.27 69.15 55427.28 88888.00 2007-04-19 08:28:02.750 109 12328.15 69.15 55427.32 88888.00 2007-04-19 08:28:02.875 109 12328.17 69.10 55427.30 88888.00 2007-04-19 08:28:03.000 109 12328.23 69.10 55427.28 88888.00 2007-04-19 08:28:03.125 109 12328.27 69.10 55427.28 88888.00 2007-04-19 08:28:03.250 109 12328.25 69.12 55427.28 88888.00 2007-04-19 08:28:03.375 109 12328.27 69.20 55427.30 88888.00 2007-04-19 08:28:03.500 109 12328.27 69.17 55427.30 88888.00 2007-04-19 08:28:03.625 109 12328.30 69.17 55427.30 88888.00 2007-04-19 08:28:03.750 109 12328.23 69.22 55427.28 88888.00 2007-04-19 08:28:03.875 109 12328.17 69.20 55427.28 88888.00 2007-04-19 08:28:04.000 109 12328.20 69.12 55427.28 88888.00 2007-04-19 08:28:04.125 109 12328.27 69.15 55427.25 88888.00 2007-04-19 08:28:04.250 109 12328.30 69.12 55427.28 88888.00 2007-04-19 08:28:04.375 109 12328.35 69.17 55427.28 88888.00 2007-04-19 08:28:04.500 109 12328.30 69.17 55427.30 88888.00 2007-04-19 08:28:04.625 109 12328.27 69.17 55427.30 88888.00 2007-04-19 08:28:04.750 109 12328.23 69.15 55427.30 88888.00 2007-04-19 08:28:04.875 109 12328.25 69.17 55427.30 88888.00 2007-04-19 08:28:05.000 109 12328.17 69.15 55427.28 88888.00 2007-04-19 08:28:05.125 109 12328.20 69.17 55427.35 88888.00 2007-04-19 08:28:05.250 109 12328.20 69.17 55427.32 88888.00 2007-04-19 08:28:05.375 109 12328.20 69.12 55427.30 88888.00 2007-04-19 08:28:05.500 109 12328.20 69.08 55427.30 88888.00 2007-04-19 08:28:05.625 109 12328.25 69.05 55427.30 88888.00 2007-04-19 08:28:05.750 109 12328.23 69.12 55427.38 88888.00 2007-04-19 08:28:05.875 109 12328.23 69.17 55427.35 88888.00 2007-04-19 08:28:06.000 109 12328.25 69.12 55427.30 88888.00 2007-04-19 08:28:06.125 109 12328.27 69.12 55427.28 88888.00 2007-04-19 08:28:06.250 109 12328.35 69.15 55427.28 88888.00 2007-04-19 08:28:06.375 109 12328.40 69.12 55427.25 88888.00 2007-04-19 08:28:06.500 109 12328.25 69.05 55427.25 88888.00 2007-04-19 08:28:06.625 109 12328.23 69.05 55427.25 88888.00 2007-04-19 08:28:06.750 109 12328.23 69.12 55427.22 88888.00 2007-04-19 08:28:06.875 109 12328.25 69.10 55427.28 88888.00 2007-04-19 08:28:07.000 109 12328.17 69.08 55427.25 88888.00 2007-04-19 08:28:07.125 109 12328.15 69.12 55427.28 88888.00 2007-04-19 08:28:07.250 109 12328.23 69.15 55427.30 88888.00 2007-04-19 08:28:07.375 109 12328.25 69.17 55427.32 88888.00 2007-04-19 08:28:07.500 109 12328.25 69.17 55427.30 88888.00 2007-04-19 08:28:07.625 109 12328.25 69.17 55427.30 88888.00 2007-04-19 08:28:07.750 109 12328.23 69.10 55427.30 88888.00 2007-04-19 08:28:07.875 109 12328.15 69.03 55427.25 88888.00 2007-04-19 08:28:08.000 109 12328.12 69.00 55427.22 88888.00 2007-04-19 08:28:08.125 109 12328.12 69.08 55427.28 88888.00 2007-04-19 08:28:08.250 109 12328.15 69.10 55427.30 88888.00 2007-04-19 08:28:08.375 109 12328.15 69.05 55427.28 88888.00 2007-04-19 08:28:08.500 109 12328.12 69.03 55427.30 88888.00 2007-04-19 08:28:08.625 109 12328.20 69.03 55427.32 88888.00 2007-04-19 08:28:08.750 109 12328.25 69.08 55427.35 88888.00 2007-04-19 08:28:08.875 109 12328.23 69.08 55427.32 88888.00 2007-04-19 08:28:09.000 109 12328.23 69.03 55427.30 88888.00 2007-04-19 08:28:09.125 109 12328.23 69.08 55427.35 88888.00 2007-04-19 08:28:09.250 109 12328.25 69.10 55427.35 88888.00 2007-04-19 08:28:09.375 109 12328.20 69.03 55427.30 88888.00 2007-04-19 08:28:09.500 109 12328.17 69.03 55427.35 88888.00 2007-04-19 08:28:09.625 109 12328.23 69.08 55427.32 88888.00 2007-04-19 08:28:09.750 109 12328.27 69.03 55427.28 88888.00 2007-04-19 08:28:09.875 109 12328.27 69.00 55427.25 88888.00 2007-04-19 08:28:10.000 109 12328.30 69.05 55427.28 88888.00 2007-04-19 08:28:10.125 109 12328.27 69.08 55427.30 88888.00 2007-04-19 08:28:10.250 109 12328.17 69.03 55427.28 88888.00 2007-04-19 08:28:10.375 109 12328.17 69.00 55427.28 88888.00 2007-04-19 08:28:10.500 109 12328.27 69.03 55427.28 88888.00 2007-04-19 08:28:10.625 109 12328.25 69.08 55427.30 88888.00 2007-04-19 08:28:10.750 109 12328.20 69.10 55427.30 88888.00 2007-04-19 08:28:10.875 109 12328.15 69.05 55427.30 88888.00 2007-04-19 08:28:11.000 109 12328.17 69.00 55427.30 88888.00 2007-04-19 08:28:11.125 109 12328.20 69.00 55427.32 88888.00 2007-04-19 08:28:11.250 109 12328.27 69.05 55427.32 88888.00 2007-04-19 08:28:11.375 109 12328.38 69.10 55427.32 88888.00 2007-04-19 08:28:11.500 109 12328.35 69.05 55427.30 88888.00 2007-04-19 08:28:11.625 109 12328.30 69.05 55427.30 88888.00 2007-04-19 08:28:11.750 109 12328.23 68.97 55427.32 88888.00 2007-04-19 08:28:11.875 109 12328.17 69.00 55427.35 88888.00 2007-04-19 08:28:12.000 109 12328.15 69.05 55427.32 88888.00 2007-04-19 08:28:12.125 109 12328.25 69.05 55427.32 88888.00 2007-04-19 08:28:12.250 109 12328.27 69.03 55427.35 88888.00 2007-04-19 08:28:12.375 109 12328.17 69.05 55427.35 88888.00 2007-04-19 08:28:12.500 109 12328.12 69.08 55427.38 88888.00 2007-04-19 08:28:12.625 109 12328.15 69.08 55427.38 88888.00 2007-04-19 08:28:12.750 109 12328.17 69.03 55427.40 88888.00 2007-04-19 08:28:12.875 109 12328.15 69.00 55427.38 88888.00 2007-04-19 08:28:13.000 109 12328.23 68.95 55427.35 88888.00 2007-04-19 08:28:13.125 109 12328.23 68.95 55427.35 88888.00 2007-04-19 08:28:13.250 109 12328.17 68.97 55427.35 88888.00 2007-04-19 08:28:13.375 109 12328.10 69.00 55427.32 88888.00 2007-04-19 08:28:13.500 109 12328.08 68.95 55427.32 88888.00 2007-04-19 08:28:13.625 109 12328.17 69.00 55427.35 88888.00 2007-04-19 08:28:13.750 109 12328.27 69.00 55427.32 88888.00 2007-04-19 08:28:13.875 109 12328.23 68.95 55427.35 88888.00 2007-04-19 08:28:14.000 109 12328.20 69.00 55427.32 88888.00 2007-04-19 08:28:14.125 109 12328.17 68.95 55427.32 88888.00 2007-04-19 08:28:14.250 109 12328.15 68.92 55427.32 88888.00 2007-04-19 08:28:14.375 109 12328.15 68.95 55427.35 88888.00 2007-04-19 08:28:14.500 109 12328.10 68.95 55427.35 88888.00 2007-04-19 08:28:14.625 109 12328.12 68.92 55427.38 88888.00 2007-04-19 08:28:14.750 109 12328.15 68.95 55427.38 88888.00 2007-04-19 08:28:14.875 109 12328.12 68.92 55427.35 88888.00 2007-04-19 08:28:15.000 109 12328.12 68.92 55427.35 88888.00 2007-04-19 08:28:15.125 109 12328.15 68.88 55427.35 88888.00 2007-04-19 08:28:15.250 109 12328.20 68.92 55427.35 88888.00 2007-04-19 08:28:15.375 109 12328.25 68.97 55427.35 88888.00 2007-04-19 08:28:15.500 109 12328.15 68.88 55427.32 88888.00 2007-04-19 08:28:15.625 109 12328.08 68.80 55427.30 88888.00 2007-04-19 08:28:15.750 109 12328.08 68.83 55427.30 88888.00 2007-04-19 08:28:15.875 109 12328.05 68.90 55427.30 88888.00 2007-04-19 08:28:16.000 109 12328.10 68.97 55427.32 88888.00 2007-04-19 08:28:16.125 109 12328.12 68.97 55427.35 88888.00 2007-04-19 08:28:16.250 109 12328.08 68.90 55427.35 88888.00 2007-04-19 08:28:16.375 109 12328.12 68.90 55427.35 88888.00 2007-04-19 08:28:16.500 109 12328.12 68.95 55427.35 88888.00 2007-04-19 08:28:16.625 109 12328.12 69.00 55427.35 88888.00 2007-04-19 08:28:16.750 109 12328.12 69.00 55427.35 88888.00 2007-04-19 08:28:16.875 109 12328.15 68.95 55427.35 88888.00 2007-04-19 08:28:17.000 109 12328.17 68.92 55427.38 88888.00 2007-04-19 08:28:17.125 109 12328.12 68.85 55427.40 88888.00 2007-04-19 08:28:17.250 109 12328.12 68.85 55427.40 88888.00 2007-04-19 08:28:17.375 109 12328.08 68.85 55427.35 88888.00 2007-04-19 08:28:17.500 109 12328.12 68.88 55427.38 88888.00 2007-04-19 08:28:17.625 109 12328.17 68.88 55427.40 88888.00 2007-04-19 08:28:17.750 109 12328.17 68.90 55427.40 88888.00 2007-04-19 08:28:17.875 109 12328.15 68.90 55427.40 88888.00 2007-04-19 08:28:18.000 109 12328.05 68.90 55427.35 88888.00 2007-04-19 08:28:18.125 109 12328.02 68.88 55427.38 88888.00 2007-04-19 08:28:18.250 109 12328.08 68.90 55427.38 88888.00 2007-04-19 08:28:18.375 109 12328.10 68.88 55427.35 88888.00 2007-04-19 08:28:18.500 109 12328.10 68.88 55427.38 88888.00 2007-04-19 08:28:18.625 109 12328.20 68.92 55427.40 88888.00 2007-04-19 08:28:18.750 109 12328.23 68.92 55427.40 88888.00 2007-04-19 08:28:18.875 109 12328.10 68.85 55427.38 88888.00 2007-04-19 08:28:19.000 109 12328.12 68.85 55427.38 88888.00 2007-04-19 08:28:19.125 109 12328.17 68.85 55427.40 88888.00 2007-04-19 08:28:19.250 109 12328.10 68.83 55427.38 88888.00 2007-04-19 08:28:19.375 109 12328.02 68.80 55427.35 88888.00 2007-04-19 08:28:19.500 109 12328.08 68.80 55427.35 88888.00 2007-04-19 08:28:19.625 109 12328.15 68.83 55427.40 88888.00 2007-04-19 08:28:19.750 109 12328.08 68.78 55427.40 88888.00 2007-04-19 08:28:19.875 109 12328.10 68.83 55427.40 88888.00 2007-04-19 08:28:20.000 109 12328.10 68.83 55427.38 88888.00 2007-04-19 08:28:20.125 109 12328.12 68.83 55427.38 88888.00 2007-04-19 08:28:20.250 109 12328.10 68.80 55427.38 88888.00 2007-04-19 08:28:20.375 109 12328.12 68.78 55427.38 88888.00 2007-04-19 08:28:20.500 109 12328.12 68.78 55427.35 88888.00 2007-04-19 08:28:20.625 109 12328.08 68.75 55427.38 88888.00 2007-04-19 08:28:20.750 109 12328.08 68.78 55427.38 88888.00 2007-04-19 08:28:20.875 109 12328.08 68.85 55427.40 88888.00 2007-04-19 08:28:21.000 109 12328.12 68.83 55427.38 88888.00 2007-04-19 08:28:21.125 109 12328.08 68.75 55427.35 88888.00 2007-04-19 08:28:21.250 109 12328.08 68.75 55427.40 88888.00 2007-04-19 08:28:21.375 109 12328.10 68.80 55427.40 88888.00 2007-04-19 08:28:21.500 109 12328.10 68.78 55427.38 88888.00 2007-04-19 08:28:21.625 109 12328.10 68.78 55427.38 88888.00 2007-04-19 08:28:21.750 109 12328.05 68.78 55427.38 88888.00 2007-04-19 08:28:21.875 109 12327.95 68.70 55427.35 88888.00 2007-04-19 08:28:22.000 109 12327.90 68.65 55427.32 88888.00 2007-04-19 08:28:22.125 109 12327.98 68.75 55427.38 88888.00 2007-04-19 08:28:22.250 109 12328.00 68.75 55427.38 88888.00 2007-04-19 08:28:22.375 109 12328.00 68.75 55427.35 88888.00 2007-04-19 08:28:22.500 109 12327.95 68.80 55427.38 88888.00 2007-04-19 08:28:22.625 109 12328.02 68.80 55427.35 88888.00 2007-04-19 08:28:22.750 109 12328.05 68.78 55427.35 88888.00 2007-04-19 08:28:22.875 109 12328.00 68.72 55427.38 88888.00 2007-04-19 08:28:23.000 109 12327.92 68.67 55427.35 88888.00 2007-04-19 08:28:23.125 109 12327.98 68.72 55427.38 88888.00 2007-04-19 08:28:23.250 109 12327.98 68.72 55427.40 88888.00 2007-04-19 08:28:23.375 109 12327.98 68.75 55427.38 88888.00 2007-04-19 08:28:23.500 109 12327.98 68.75 55427.40 88888.00 2007-04-19 08:28:23.625 109 12327.92 68.75 55427.45 88888.00 2007-04-19 08:28:23.750 109 12327.95 68.78 55427.43 88888.00 2007-04-19 08:28:23.875 109 12327.92 68.72 55427.38 88888.00 2007-04-19 08:28:24.000 109 12327.92 68.65 55427.35 88888.00 2007-04-19 08:28:24.125 109 12327.90 68.65 55427.38 88888.00 2007-04-19 08:28:24.250 109 12327.90 68.62 55427.38 88888.00 2007-04-19 08:28:24.375 109 12327.98 68.67 55427.40 88888.00 2007-04-19 08:28:24.500 109 12328.00 68.70 55427.38 88888.00 2007-04-19 08:28:24.625 109 12327.98 68.67 55427.40 88888.00 2007-04-19 08:28:24.750 109 12328.02 68.70 55427.40 88888.00 2007-04-19 08:28:24.875 109 12328.00 68.65 55427.40 88888.00 2007-04-19 08:28:25.000 109 12327.98 68.60 55427.38 88888.00 2007-04-19 08:28:25.125 109 12327.98 68.60 55427.38 88888.00 2007-04-19 08:28:25.250 109 12327.92 68.67 55427.40 88888.00 2007-04-19 08:28:25.375 109 12327.90 68.67 55427.38 88888.00 2007-04-19 08:28:25.500 109 12327.95 68.67 55427.38 88888.00 2007-04-19 08:28:25.625 109 12328.00 68.65 55427.40 88888.00 2007-04-19 08:28:25.750 109 12328.00 68.62 55427.43 88888.00 2007-04-19 08:28:25.875 109 12327.98 68.65 55427.43 88888.00 2007-04-19 08:28:26.000 109 12327.95 68.60 55427.43 88888.00 2007-04-19 08:28:26.125 109 12327.90 68.60 55427.40 88888.00 2007-04-19 08:28:26.250 109 12327.85 68.60 55427.43 88888.00 2007-04-19 08:28:26.375 109 12327.88 68.60 55427.43 88888.00 2007-04-19 08:28:26.500 109 12327.88 68.53 55427.40 88888.00 2007-04-19 08:28:26.625 109 12327.85 68.53 55427.43 88888.00 2007-04-19 08:28:26.750 109 12327.92 68.58 55427.43 88888.00 2007-04-19 08:28:26.875 109 12327.92 68.58 55427.43 88888.00 2007-04-19 08:28:27.000 109 12327.90 68.55 55427.40 88888.00 2007-04-19 08:28:27.125 109 12327.95 68.62 55427.43 88888.00 2007-04-19 08:28:27.250 109 12328.02 68.62 55427.47 88888.00 2007-04-19 08:28:27.375 109 12328.02 68.58 55427.47 88888.00 2007-04-19 08:28:27.500 109 12328.00 68.60 55427.47 88888.00 2007-04-19 08:28:27.625 109 12327.92 68.58 55427.43 88888.00 2007-04-19 08:28:27.750 109 12327.90 68.53 55427.40 88888.00 2007-04-19 08:28:27.875 109 12327.92 68.53 55427.43 88888.00 2007-04-19 08:28:28.000 109 12327.95 68.50 55427.40 88888.00 2007-04-19 08:28:28.125 109 12327.95 68.53 55427.43 88888.00 2007-04-19 08:28:28.250 109 12327.95 68.50 55427.47 88888.00 2007-04-19 08:28:28.375 109 12328.02 68.53 55427.47 88888.00 2007-04-19 08:28:28.500 109 12328.02 68.50 55427.47 88888.00 2007-04-19 08:28:28.625 109 12327.95 68.45 55427.43 88888.00 2007-04-19 08:28:28.750 109 12327.95 68.50 55427.43 88888.00 2007-04-19 08:28:28.875 109 12327.90 68.47 55427.40 88888.00 2007-04-19 08:28:29.000 109 12327.85 68.45 55427.40 88888.00 2007-04-19 08:28:29.125 109 12327.88 68.47 55427.45 88888.00 2007-04-19 08:28:29.250 109 12327.90 68.53 55427.45 88888.00 2007-04-19 08:28:29.375 109 12327.95 68.53 55427.43 88888.00 2007-04-19 08:28:29.500 109 12327.98 68.50 55427.40 88888.00 2007-04-19 08:28:29.625 109 12328.02 68.47 55427.43 88888.00 2007-04-19 08:28:29.750 109 12328.02 68.50 55427.45 88888.00 2007-04-19 08:28:29.875 109 12327.98 68.55 55427.45 88888.00 2007-04-19 08:28:30.000 109 12327.88 68.45 55427.43 88888.00 2007-04-19 08:28:30.125 109 12327.88 68.47 55427.45 88888.00 2007-04-19 08:28:30.250 109 12327.88 68.50 55427.50 88888.00 2007-04-19 08:28:30.375 109 12327.85 68.42 55427.47 88888.00 2007-04-19 08:28:30.500 109 12327.83 68.42 55427.47 88888.00 2007-04-19 08:28:30.625 109 12327.80 68.45 55427.47 88888.00 2007-04-19 08:28:30.750 109 12327.83 68.45 55427.45 88888.00 2007-04-19 08:28:30.875 109 12327.92 68.47 55427.47 88888.00 2007-04-19 08:28:31.000 109 12327.98 68.42 55427.43 88888.00 2007-04-19 08:28:31.125 109 12327.92 68.42 55427.45 88888.00 2007-04-19 08:28:31.250 109 12327.85 68.40 55427.45 88888.00 2007-04-19 08:28:31.375 109 12327.92 68.42 55427.45 88888.00 2007-04-19 08:28:31.500 109 12327.85 68.42 55427.47 88888.00 2007-04-19 08:28:31.625 109 12327.88 68.45 55427.47 88888.00 2007-04-19 08:28:31.750 109 12327.80 68.42 55427.45 88888.00 2007-04-19 08:28:31.875 109 12327.80 68.40 55427.47 88888.00 2007-04-19 08:28:32.000 109 12327.80 68.42 55427.47 88888.00 2007-04-19 08:28:32.125 109 12327.80 68.42 55427.50 88888.00 2007-04-19 08:28:32.250 109 12327.75 68.38 55427.47 88888.00 2007-04-19 08:28:32.375 109 12327.75 68.40 55427.45 88888.00 2007-04-19 08:28:32.500 109 12327.80 68.38 55427.47 88888.00 2007-04-19 08:28:32.625 109 12327.77 68.38 55427.43 88888.00 2007-04-19 08:28:32.750 109 12327.77 68.33 55427.40 88888.00 2007-04-19 08:28:32.875 109 12327.83 68.35 55427.45 88888.00 2007-04-19 08:28:33.000 109 12327.90 68.35 55427.47 88888.00 2007-04-19 08:28:33.125 109 12327.85 68.33 55427.50 88888.00 2007-04-19 08:28:33.250 109 12327.80 68.35 55427.50 88888.00 2007-04-19 08:28:33.375 109 12327.83 68.35 55427.47 88888.00 2007-04-19 08:28:33.500 109 12327.83 68.25 55427.43 88888.00 2007-04-19 08:28:33.625 109 12327.85 68.28 55427.47 88888.00 2007-04-19 08:28:33.750 109 12327.85 68.35 55427.45 88888.00 2007-04-19 08:28:33.875 109 12327.88 68.35 55427.43 88888.00 2007-04-19 08:28:34.000 109 12327.90 68.25 55427.43 88888.00 2007-04-19 08:28:34.125 109 12327.88 68.28 55427.45 88888.00 2007-04-19 08:28:34.250 109 12327.88 68.33 55427.47 88888.00 2007-04-19 08:28:34.375 109 12327.83 68.35 55427.45 88888.00 2007-04-19 08:28:34.500 109 12327.83 68.28 55427.43 88888.00 2007-04-19 08:28:34.625 109 12327.85 68.28 55427.47 88888.00 2007-04-19 08:28:34.750 109 12327.85 68.33 55427.50 88888.00 2007-04-19 08:28:34.875 109 12327.85 68.35 55427.47 88888.00 2007-04-19 08:28:35.000 109 12327.83 68.33 55427.47 88888.00 2007-04-19 08:28:35.125 109 12327.80 68.30 55427.50 88888.00 2007-04-19 08:28:35.250 109 12327.77 68.30 55427.47 88888.00 2007-04-19 08:28:35.375 109 12327.77 68.30 55427.47 88888.00 2007-04-19 08:28:35.500 109 12327.80 68.28 55427.47 88888.00 2007-04-19 08:28:35.625 109 12327.83 68.30 55427.47 88888.00 2007-04-19 08:28:35.750 109 12327.85 68.30 55427.50 88888.00 2007-04-19 08:28:35.875 109 12327.85 68.28 55427.50 88888.00 2007-04-19 08:28:36.000 109 12327.83 68.22 55427.45 88888.00 2007-04-19 08:28:36.125 109 12327.73 68.20 55427.45 88888.00 2007-04-19 08:28:36.250 109 12327.65 68.20 55427.47 88888.00 2007-04-19 08:28:36.375 109 12327.80 68.22 55427.47 88888.00 2007-04-19 08:28:36.500 109 12327.88 68.22 55427.45 88888.00 2007-04-19 08:28:36.625 109 12327.85 68.28 55427.47 88888.00 2007-04-19 08:28:36.750 109 12327.85 68.25 55427.50 88888.00 2007-04-19 08:28:36.875 109 12327.80 68.20 55427.50 88888.00 2007-04-19 08:28:37.000 109 12327.83 68.22 55427.50 88888.00 2007-04-19 08:28:37.125 109 12327.88 68.28 55427.53 88888.00 2007-04-19 08:28:37.250 109 12327.83 68.22 55427.53 88888.00 2007-04-19 08:28:37.375 109 12327.85 68.20 55427.50 88888.00 2007-04-19 08:28:37.500 109 12327.77 68.17 55427.47 88888.00 2007-04-19 08:28:37.625 109 12327.80 68.20 55427.50 88888.00 2007-04-19 08:28:37.750 109 12327.77 68.17 55427.50 88888.00 2007-04-19 08:28:37.875 109 12327.75 68.20 55427.53 88888.00 2007-04-19 08:28:38.000 109 12327.65 68.17 55427.50 88888.00 2007-04-19 08:28:38.125 109 12327.62 68.20 55427.53 88888.00 2007-04-19 08:28:38.250 109 12327.67 68.15 55427.53 88888.00 2007-04-19 08:28:38.375 109 12327.77 68.15 55427.53 88888.00 2007-04-19 08:28:38.500 109 12327.67 68.12 55427.53 88888.00 2007-04-19 08:28:38.625 109 12327.67 68.15 55427.55 88888.00 2007-04-19 08:28:38.750 109 12327.77 68.17 55427.53 88888.00 2007-04-19 08:28:38.875 109 12327.75 68.12 55427.50 88888.00 2007-04-19 08:28:39.000 109 12327.70 68.08 55427.47 88888.00 2007-04-19 08:28:39.125 109 12327.70 68.03 55427.47 88888.00 2007-04-19 08:28:39.250 109 12327.73 68.10 55427.53 88888.00 2007-04-19 08:28:39.375 109 12327.75 68.10 55427.50 88888.00 2007-04-19 08:28:39.500 109 12327.73 68.10 55427.50 88888.00 2007-04-19 08:28:39.625 109 12327.77 68.10 55427.50 88888.00 2007-04-19 08:28:39.750 109 12327.73 68.08 55427.50 88888.00 2007-04-19 08:28:39.875 109 12327.67 68.12 55427.50 88888.00 2007-04-19 08:28:40.000 109 12327.67 68.15 55427.47 88888.00 2007-04-19 08:28:40.125 109 12327.73 68.15 55427.53 88888.00 2007-04-19 08:28:40.250 109 12327.83 68.20 55427.53 88888.00 2007-04-19 08:28:40.375 109 12327.88 68.20 55427.53 88888.00 2007-04-19 08:28:40.500 109 12327.80 68.15 55427.47 88888.00 2007-04-19 08:28:40.625 109 12327.73 68.15 55427.45 88888.00 2007-04-19 08:28:40.750 109 12327.70 68.10 55427.50 88888.00 2007-04-19 08:28:40.875 109 12327.73 68.12 55427.53 88888.00 2007-04-19 08:28:41.000 109 12327.75 68.15 55427.50 88888.00 2007-04-19 08:28:41.125 109 12327.73 68.15 55427.53 88888.00 2007-04-19 08:28:41.250 109 12327.65 68.10 55427.50 88888.00 2007-04-19 08:28:41.375 109 12327.70 68.12 55427.50 88888.00 2007-04-19 08:28:41.500 109 12327.75 68.15 55427.53 88888.00 2007-04-19 08:28:41.625 109 12327.75 68.15 55427.55 88888.00 2007-04-19 08:28:41.750 109 12327.75 68.12 55427.53 88888.00 2007-04-19 08:28:41.875 109 12327.73 68.05 55427.47 88888.00 2007-04-19 08:28:42.000 109 12327.70 68.05 55427.47 88888.00 2007-04-19 08:28:42.125 109 12327.73 68.08 55427.50 88888.00 2007-04-19 08:28:42.250 109 12327.70 68.05 55427.53 88888.00 2007-04-19 08:28:42.375 109 12327.73 68.08 55427.55 88888.00 2007-04-19 08:28:42.500 109 12327.75 68.10 55427.55 88888.00 2007-04-19 08:28:42.625 109 12327.88 68.10 55427.55 88888.00 2007-04-19 08:28:42.750 109 12327.85 68.08 55427.53 88888.00 2007-04-19 08:28:42.875 109 12327.80 68.03 55427.53 88888.00 2007-04-19 08:28:43.000 109 12327.80 68.05 55427.50 88888.00 2007-04-19 08:28:43.125 109 12327.77 68.03 55427.53 88888.00 2007-04-19 08:28:43.250 109 12327.70 68.03 55427.50 88888.00 2007-04-19 08:28:43.375 109 12327.73 68.03 55427.50 88888.00 2007-04-19 08:28:43.500 109 12327.77 68.05 55427.50 88888.00 2007-04-19 08:28:43.625 109 12327.77 68.05 55427.53 88888.00 2007-04-19 08:28:43.750 109 12327.75 68.03 55427.55 88888.00 2007-04-19 08:28:43.875 109 12327.70 68.05 55427.57 88888.00 2007-04-19 08:28:44.000 109 12327.62 68.03 55427.55 88888.00 2007-04-19 08:28:44.125 109 12327.67 68.05 55427.53 88888.00 2007-04-19 08:28:44.250 109 12327.70 68.08 55427.55 88888.00 2007-04-19 08:28:44.375 109 12327.67 68.03 55427.55 88888.00 2007-04-19 08:28:44.500 109 12327.67 67.97 55427.53 88888.00 2007-04-19 08:28:44.625 109 12327.73 67.97 55427.53 88888.00 2007-04-19 08:28:44.750 109 12327.73 67.95 55427.50 88888.00 2007-04-19 08:28:44.875 109 12327.73 67.92 55427.53 88888.00 2007-04-19 08:28:45.000 109 12327.73 67.90 55427.53 88888.00 2007-04-19 08:28:45.125 109 12327.67 67.95 55427.55 88888.00 2007-04-19 08:28:45.250 109 12327.65 67.95 55427.55 88888.00 2007-04-19 08:28:45.375 109 12327.77 68.00 55427.55 88888.00 2007-04-19 08:28:45.500 109 12327.80 68.00 55427.55 88888.00 2007-04-19 08:28:45.625 109 12327.75 67.97 55427.55 88888.00 2007-04-19 08:28:45.750 109 12327.67 67.90 55427.53 88888.00 2007-04-19 08:28:45.875 109 12327.67 67.90 55427.53 88888.00 2007-04-19 08:28:46.000 109 12327.75 67.92 55427.55 88888.00 2007-04-19 08:28:46.125 109 12327.77 67.95 55427.55 88888.00 2007-04-19 08:28:46.250 109 12327.73 67.90 55427.55 88888.00 2007-04-19 08:28:46.375 109 12327.70 67.92 55427.55 88888.00 2007-04-19 08:28:46.500 109 12327.62 67.92 55427.57 88888.00 2007-04-19 08:28:46.625 109 12327.65 67.92 55427.53 88888.00 2007-04-19 08:28:46.750 109 12327.67 67.92 55427.55 88888.00 2007-04-19 08:28:46.875 109 12327.67 67.90 55427.53 88888.00 2007-04-19 08:28:47.000 109 12327.73 67.88 55427.47 88888.00 2007-04-19 08:28:47.125 109 12327.73 67.90 55427.50 88888.00 2007-04-19 08:28:47.250 109 12327.75 67.85 55427.53 88888.00 2007-04-19 08:28:47.375 109 12327.80 67.90 55427.53 88888.00 2007-04-19 08:28:47.500 109 12327.70 67.88 55427.53 88888.00 2007-04-19 08:28:47.625 109 12327.67 67.85 55427.53 88888.00 2007-04-19 08:28:47.750 109 12327.73 67.88 55427.47 88888.00 2007-04-19 08:28:47.875 109 12327.75 67.90 55427.53 88888.00 2007-04-19 08:28:48.000 109 12327.80 67.88 55427.50 88888.00 2007-04-19 08:28:48.125 109 12327.77 67.83 55427.50 88888.00 2007-04-19 08:28:48.250 109 12327.70 67.80 55427.53 88888.00 2007-04-19 08:28:48.375 109 12327.67 67.80 55427.53 88888.00 2007-04-19 08:28:48.500 109 12327.65 67.75 55427.50 88888.00 2007-04-19 08:28:48.625 109 12327.60 67.75 55427.50 88888.00 2007-04-19 08:28:48.750 109 12327.65 67.80 55427.53 88888.00 2007-04-19 08:28:48.875 109 12327.65 67.78 55427.53 88888.00 2007-04-19 08:28:49.000 109 12327.60 67.80 55427.53 88888.00 2007-04-19 08:28:49.125 109 12327.62 67.85 55427.53 88888.00 2007-04-19 08:28:49.250 109 12327.62 67.80 55427.53 88888.00 2007-04-19 08:28:49.375 109 12327.65 67.72 55427.50 88888.00 2007-04-19 08:28:49.500 109 12327.60 67.72 55427.55 88888.00 2007-04-19 08:28:49.625 109 12327.60 67.72 55427.50 88888.00 2007-04-19 08:28:49.750 109 12327.65 67.75 55427.55 88888.00 2007-04-19 08:28:49.875 109 12327.60 67.80 55427.55 88888.00 2007-04-19 08:28:50.000 109 12327.58 67.78 55427.53 88888.00 2007-04-19 08:28:50.125 109 12327.60 67.75 55427.53 88888.00 2007-04-19 08:28:50.250 109 12327.60 67.78 55427.53 88888.00 2007-04-19 08:28:50.375 109 12327.58 67.78 55427.50 88888.00 2007-04-19 08:28:50.500 109 12327.52 67.78 55427.50 88888.00 2007-04-19 08:28:50.625 109 12327.60 67.78 55427.53 88888.00 2007-04-19 08:28:50.750 109 12327.62 67.75 55427.55 88888.00 2007-04-19 08:28:50.875 109 12327.50 67.70 55427.53 88888.00 2007-04-19 08:28:51.000 109 12327.50 67.75 55427.53 88888.00 2007-04-19 08:28:51.125 109 12327.60 67.80 55427.55 88888.00 2007-04-19 08:28:51.250 109 12327.65 67.78 55427.57 88888.00 2007-04-19 08:28:51.375 109 12327.67 67.80 55427.60 88888.00 2007-04-19 08:28:51.500 109 12327.60 67.75 55427.57 88888.00 2007-04-19 08:28:51.625 109 12327.60 67.72 55427.55 88888.00 2007-04-19 08:28:51.750 109 12327.60 67.67 55427.53 88888.00 2007-04-19 08:28:51.875 109 12327.58 67.72 55427.57 88888.00 2007-04-19 08:28:52.000 109 12327.65 67.72 55427.55 88888.00 2007-04-19 08:28:52.125 109 12327.62 67.75 55427.53 88888.00 2007-04-19 08:28:52.250 109 12327.52 67.75 55427.53 88888.00 2007-04-19 08:28:52.375 109 12327.58 67.78 55427.50 88888.00 2007-04-19 08:28:52.500 109 12327.62 67.72 55427.50 88888.00 2007-04-19 08:28:52.625 109 12327.52 67.72 55427.50 88888.00 2007-04-19 08:28:52.750 109 12327.52 67.70 55427.50 88888.00 2007-04-19 08:28:52.875 109 12327.55 67.65 55427.55 88888.00 2007-04-19 08:28:53.000 109 12327.50 67.62 55427.53 88888.00 2007-04-19 08:28:53.125 109 12327.55 67.67 55427.53 88888.00 2007-04-19 08:28:53.250 109 12327.52 67.60 55427.53 88888.00 2007-04-19 08:28:53.375 109 12327.45 67.58 55427.55 88888.00 2007-04-19 08:28:53.500 109 12327.50 67.60 55427.57 88888.00 2007-04-19 08:28:53.625 109 12327.55 67.67 55427.60 88888.00 2007-04-19 08:28:53.750 109 12327.52 67.65 55427.60 88888.00 2007-04-19 08:28:53.875 109 12327.45 67.67 55427.57 88888.00 2007-04-19 08:28:54.000 109 12327.42 67.58 55427.53 88888.00 2007-04-19 08:28:54.125 109 12327.42 67.55 55427.53 88888.00 2007-04-19 08:28:54.250 109 12327.45 67.60 55427.53 88888.00 2007-04-19 08:28:54.375 109 12327.55 67.65 55427.57 88888.00 2007-04-19 08:28:54.500 109 12327.50 67.60 55427.57 88888.00 2007-04-19 08:28:54.625 109 12327.50 67.53 55427.55 88888.00 2007-04-19 08:28:54.750 109 12327.52 67.50 55427.57 88888.00 2007-04-19 08:28:54.875 109 12327.58 67.60 55427.55 88888.00 2007-04-19 08:28:55.000 109 12327.48 67.55 55427.55 88888.00 2007-04-19 08:28:55.125 109 12327.40 67.50 55427.53 88888.00 2007-04-19 08:28:55.250 109 12327.40 67.58 55427.57 88888.00 2007-04-19 08:28:55.375 109 12327.48 67.62 55427.57 88888.00 2007-04-19 08:28:55.500 109 12327.55 67.60 55427.60 88888.00 2007-04-19 08:28:55.625 109 12327.60 67.62 55427.57 88888.00 2007-04-19 08:28:55.750 109 12327.58 67.60 55427.57 88888.00 2007-04-19 08:28:55.875 109 12327.55 67.55 55427.60 88888.00 2007-04-19 08:28:56.000 109 12327.50 67.50 55427.60 88888.00 2007-04-19 08:28:56.125 109 12327.45 67.55 55427.62 88888.00 2007-04-19 08:28:56.250 109 12327.55 67.55 55427.57 88888.00 2007-04-19 08:28:56.375 109 12327.58 67.50 55427.57 88888.00 2007-04-19 08:28:56.500 109 12327.58 67.50 55427.57 88888.00 2007-04-19 08:28:56.625 109 12327.55 67.50 55427.57 88888.00 2007-04-19 08:28:56.750 109 12327.52 67.53 55427.55 88888.00 2007-04-19 08:28:56.875 109 12327.58 67.60 55427.55 88888.00 2007-04-19 08:28:57.000 109 12327.52 67.58 55427.55 88888.00 2007-04-19 08:28:57.125 109 12327.52 67.55 55427.57 88888.00 2007-04-19 08:28:57.250 109 12327.48 67.47 55427.53 88888.00 2007-04-19 08:28:57.375 109 12327.45 67.53 55427.53 88888.00 2007-04-19 08:28:57.500 109 12327.42 67.45 55427.53 88888.00 2007-04-19 08:28:57.625 109 12327.45 67.42 55427.55 88888.00 2007-04-19 08:28:57.750 109 12327.48 67.45 55427.57 88888.00 2007-04-19 08:28:57.875 109 12327.48 67.50 55427.53 88888.00 2007-04-19 08:28:58.000 109 12327.50 67.47 55427.55 88888.00 2007-04-19 08:28:58.125 109 12327.50 67.40 55427.57 88888.00 2007-04-19 08:28:58.250 109 12327.42 67.42 55427.57 88888.00 2007-04-19 08:28:58.375 109 12327.42 67.47 55427.57 88888.00 2007-04-19 08:28:58.500 109 12327.48 67.47 55427.55 88888.00 2007-04-19 08:28:58.625 109 12327.48 67.45 55427.55 88888.00 2007-04-19 08:28:58.750 109 12327.40 67.42 55427.55 88888.00 2007-04-19 08:28:58.875 109 12327.38 67.42 55427.55 88888.00 2007-04-19 08:28:59.000 109 12327.42 67.42 55427.57 88888.00 2007-04-19 08:28:59.125 109 12327.45 67.42 55427.55 88888.00 2007-04-19 08:28:59.250 109 12327.40 67.35 55427.55 88888.00 2007-04-19 08:28:59.375 109 12327.38 67.35 55427.53 88888.00 2007-04-19 08:28:59.500 109 12327.40 67.42 55427.55 88888.00 2007-04-19 08:28:59.625 109 12327.40 67.47 55427.55 88888.00 2007-04-19 08:28:59.750 109 12327.38 67.40 55427.55 88888.00 2007-04-19 08:28:59.875 109 12327.38 67.38 55427.55 88888.00 2007-04-19 08:29:00.000 109 12327.40 67.35 55427.53 88888.00 2007-04-19 08:29:00.125 109 12327.35 67.33 55427.55 88888.00 2007-04-19 08:29:00.250 109 12327.42 67.33 55427.57 88888.00 2007-04-19 08:29:00.375 109 12327.42 67.40 55427.57 88888.00 2007-04-19 08:29:00.500 109 12327.38 67.38 55427.57 88888.00 2007-04-19 08:29:00.625 109 12327.30 67.35 55427.57 88888.00 2007-04-19 08:29:00.750 109 12327.33 67.38 55427.60 88888.00 2007-04-19 08:29:00.875 109 12327.35 67.33 55427.55 88888.00 2007-04-19 08:29:01.000 109 12327.40 67.30 55427.57 88888.00 2007-04-19 08:29:01.125 109 12327.35 67.30 55427.55 88888.00 2007-04-19 08:29:01.250 109 12327.35 67.33 55427.55 88888.00 2007-04-19 08:29:01.375 109 12327.38 67.33 55427.55 88888.00 2007-04-19 08:29:01.500 109 12327.38 67.28 55427.53 88888.00 2007-04-19 08:29:01.625 109 12327.33 67.28 55427.53 88888.00 2007-04-19 08:29:01.750 109 12327.35 67.30 55427.55 88888.00 2007-04-19 08:29:01.875 109 12327.42 67.28 55427.57 88888.00 2007-04-19 08:29:02.000 109 12327.40 67.22 55427.50 88888.00 2007-04-19 08:29:02.125 109 12327.35 67.22 55427.53 88888.00 2007-04-19 08:29:02.250 109 12327.40 67.25 55427.55 88888.00 2007-04-19 08:29:02.375 109 12327.40 67.22 55427.50 88888.00 2007-04-19 08:29:02.500 109 12327.42 67.25 55427.53 88888.00 2007-04-19 08:29:02.625 109 12327.50 67.28 55427.55 88888.00 2007-04-19 08:29:02.750 109 12327.42 67.28 55427.55 88888.00 2007-04-19 08:29:02.875 109 12327.40 67.28 55427.53 88888.00 2007-04-19 08:29:03.000 109 12327.42 67.28 55427.53 88888.00 2007-04-19 08:29:03.125 109 12327.45 67.25 55427.53 88888.00 2007-04-19 08:29:03.250 109 12327.42 67.28 55427.55 88888.00 2007-04-19 08:29:03.375 109 12327.45 67.30 55427.53 88888.00 2007-04-19 08:29:03.500 109 12327.42 67.30 55427.53 88888.00 2007-04-19 08:29:03.625 109 12327.35 67.28 55427.53 88888.00 2007-04-19 08:29:03.750 109 12327.35 67.20 55427.50 88888.00 2007-04-19 08:29:03.875 109 12327.40 67.20 55427.53 88888.00 2007-04-19 08:29:04.000 109 12327.48 67.25 55427.55 88888.00 2007-04-19 08:29:04.125 109 12327.45 67.25 55427.55 88888.00 2007-04-19 08:29:04.250 109 12327.40 67.20 55427.53 88888.00 2007-04-19 08:29:04.375 109 12327.38 67.17 55427.50 88888.00 2007-04-19 08:29:04.500 109 12327.35 67.12 55427.53 88888.00 2007-04-19 08:29:04.625 109 12327.42 67.10 55427.53 88888.00 2007-04-19 08:29:04.750 109 12327.42 67.17 55427.53 88888.00 2007-04-19 08:29:04.875 109 12327.38 67.20 55427.55 88888.00 2007-04-19 08:29:05.000 109 12327.38 67.12 55427.55 88888.00 2007-04-19 08:29:05.125 109 12327.40 67.12 55427.55 88888.00 2007-04-19 08:29:05.250 109 12327.40 67.15 55427.53 88888.00 2007-04-19 08:29:05.375 109 12327.45 67.17 55427.50 88888.00 2007-04-19 08:29:05.500 109 12327.40 67.15 55427.53 88888.00 2007-04-19 08:29:05.625 109 12327.45 67.15 55427.55 88888.00 2007-04-19 08:29:05.750 109 12327.45 67.12 55427.53 88888.00 2007-04-19 08:29:05.875 109 12327.48 67.12 55427.53 88888.00 2007-04-19 08:29:06.000 109 12327.50 67.12 55427.50 88888.00 2007-04-19 08:29:06.125 109 12327.45 67.10 55427.50 88888.00 2007-04-19 08:29:06.250 109 12327.42 67.15 55427.53 88888.00 2007-04-19 08:29:06.375 109 12327.50 67.15 55427.53 88888.00 2007-04-19 08:29:06.500 109 12327.58 67.15 55427.53 88888.00 2007-04-19 08:29:06.625 109 12327.50 67.12 55427.47 88888.00 2007-04-19 08:29:06.750 109 12327.38 67.08 55427.50 88888.00 2007-04-19 08:29:06.875 109 12327.38 67.10 55427.55 88888.00 2007-04-19 08:29:07.000 109 12327.40 67.10 55427.55 88888.00 2007-04-19 08:29:07.125 109 12327.38 67.05 55427.55 88888.00 2007-04-19 08:29:07.250 109 12327.40 67.03 55427.53 88888.00 2007-04-19 08:29:07.375 109 12327.50 67.05 55427.47 88888.00 2007-04-19 08:29:07.500 109 12327.48 67.03 55427.47 88888.00 2007-04-19 08:29:07.625 109 12327.42 67.03 55427.47 88888.00 2007-04-19 08:29:07.750 109 12327.42 67.05 55427.50 88888.00 2007-04-19 08:29:07.875 109 12327.40 67.05 55427.50 88888.00 2007-04-19 08:29:08.000 109 12327.38 67.03 55427.50 88888.00 2007-04-19 08:29:08.125 109 12327.42 67.08 55427.55 88888.00 2007-04-19 08:29:08.250 109 12327.38 67.05 55427.55 88888.00 2007-04-19 08:29:08.375 109 12327.35 67.03 55427.53 88888.00 2007-04-19 08:29:08.500 109 12327.40 67.08 55427.55 88888.00 2007-04-19 08:29:08.625 109 12327.42 67.08 55427.55 88888.00 2007-04-19 08:29:08.750 109 12327.42 67.00 55427.50 88888.00 2007-04-19 08:29:08.875 109 12327.45 67.05 55427.53 88888.00 2007-04-19 08:29:09.000 109 12327.38 67.08 55427.53 88888.00 2007-04-19 08:29:09.125 109 12327.27 67.08 55427.53 88888.00 2007-04-19 08:29:09.250 109 12327.40 67.00 55427.53 88888.00 2007-04-19 08:29:09.375 109 12327.40 66.92 55427.47 88888.00 2007-04-19 08:29:09.500 109 12327.38 66.92 55427.50 88888.00 2007-04-19 08:29:09.625 109 12327.40 66.95 55427.53 88888.00 2007-04-19 08:29:09.750 109 12327.38 66.97 55427.53 88888.00 2007-04-19 08:29:09.875 109 12327.40 67.00 55427.53 88888.00 2007-04-19 08:29:10.000 109 12327.42 67.00 55427.47 88888.00 2007-04-19 08:29:10.125 109 12327.38 67.00 55427.50 88888.00 2007-04-19 08:29:10.250 109 12327.35 66.95 55427.50 88888.00 2007-04-19 08:29:10.375 109 12327.40 67.00 55427.50 88888.00 2007-04-19 08:29:10.500 109 12327.45 67.05 55427.55 88888.00 2007-04-19 08:29:10.625 109 12327.45 67.00 55427.53 88888.00 2007-04-19 08:29:10.750 109 12327.40 66.95 55427.47 88888.00 2007-04-19 08:29:10.875 109 12327.40 66.97 55427.50 88888.00 2007-04-19 08:29:11.000 109 12327.40 67.03 55427.50 88888.00 2007-04-19 08:29:11.125 109 12327.42 67.03 55427.53 88888.00 2007-04-19 08:29:11.250 109 12327.40 66.95 55427.55 88888.00 2007-04-19 08:29:11.375 109 12327.30 66.90 55427.50 88888.00 2007-04-19 08:29:11.500 109 12327.27 66.90 55427.50 88888.00 2007-04-19 08:29:11.625 109 12327.27 66.97 55427.50 88888.00 2007-04-19 08:29:11.750 109 12327.30 66.95 55427.50 88888.00 2007-04-19 08:29:11.875 109 12327.27 66.90 55427.50 88888.00 2007-04-19 08:29:12.000 109 12327.25 66.92 55427.47 88888.00 2007-04-19 08:29:12.125 109 12327.33 67.00 55427.47 88888.00 2007-04-19 08:29:12.250 109 12327.33 67.00 55427.50 88888.00 2007-04-19 08:29:12.375 109 12327.38 66.97 55427.55 88888.00 2007-04-19 08:29:12.500 109 12327.33 66.97 55427.50 88888.00 2007-04-19 08:29:12.625 109 12327.35 67.00 55427.50 88888.00 2007-04-19 08:29:12.750 109 12327.38 66.97 55427.47 88888.00 2007-04-19 08:29:12.875 109 12327.42 66.95 55427.45 88888.00 2007-04-19 08:29:13.000 109 12327.38 66.88 55427.43 88888.00 2007-04-19 08:29:13.125 109 12327.40 66.85 55427.45 88888.00 2007-04-19 08:29:13.250 109 12327.40 66.85 55427.45 88888.00 2007-04-19 08:29:13.375 109 12327.35 66.88 55427.43 88888.00 2007-04-19 08:29:13.500 109 12327.30 66.88 55427.45 88888.00 2007-04-19 08:29:13.625 109 12327.33 66.85 55427.45 88888.00 2007-04-19 08:29:13.750 109 12327.33 66.85 55427.45 88888.00 2007-04-19 08:29:13.875 109 12327.27 66.88 55427.43 88888.00 2007-04-19 08:29:14.000 109 12327.33 66.85 55427.45 88888.00 2007-04-19 08:29:14.125 109 12327.40 66.88 55427.50 88888.00 2007-04-19 08:29:14.250 109 12327.52 66.92 55427.53 88888.00 2007-04-19 08:29:14.375 109 12327.45 66.90 55427.53 88888.00 2007-04-19 08:29:14.500 109 12327.35 66.85 55427.50 88888.00 2007-04-19 08:29:14.625 109 12327.30 66.83 55427.43 88888.00 2007-04-19 08:29:14.750 109 12327.27 66.80 55427.45 88888.00 2007-04-19 08:29:14.875 109 12327.35 66.83 55427.45 88888.00 2007-04-19 08:29:15.000 109 12327.33 66.78 55427.45 88888.00 2007-04-19 08:29:15.125 109 12327.30 66.80 55427.45 88888.00 2007-04-19 08:29:15.250 109 12327.33 66.83 55427.50 88888.00 2007-04-19 08:29:15.375 109 12327.33 66.80 55427.50 88888.00 2007-04-19 08:29:15.500 109 12327.35 66.80 55427.45 88888.00 2007-04-19 08:29:15.625 109 12327.33 66.78 55427.45 88888.00 2007-04-19 08:29:15.750 109 12327.33 66.80 55427.45 88888.00 2007-04-19 08:29:15.875 109 12327.30 66.83 55427.45 88888.00 2007-04-19 08:29:16.000 109 12327.25 66.83 55427.50 88888.00 2007-04-19 08:29:16.125 109 12327.25 66.85 55427.47 88888.00 2007-04-19 08:29:16.250 109 12327.30 66.85 55427.47 88888.00 2007-04-19 08:29:16.375 109 12327.35 66.80 55427.45 88888.00 2007-04-19 08:29:16.500 109 12327.35 66.78 55427.47 88888.00 2007-04-19 08:29:16.625 109 12327.35 66.78 55427.45 88888.00 2007-04-19 08:29:16.750 109 12327.30 66.78 55427.45 88888.00 2007-04-19 08:29:16.875 109 12326.75 66.62 55427.10 88888.00 2007-04-19 08:29:17.000 109 12326.80 66.65 55427.07 88888.00 2007-04-19 08:29:17.125 109 12326.77 66.62 55427.05 88888.00 2007-04-19 08:29:17.250 109 12326.77 66.65 55427.10 88888.00 2007-04-19 08:29:17.375 109 12326.83 66.65 55427.10 88888.00 2007-04-19 08:29:17.500 109 12326.80 66.60 55427.12 88888.00 2007-04-19 08:29:17.625 109 12326.80 66.67 55427.12 88888.00 2007-04-19 08:29:17.750 109 12326.85 66.70 55427.12 88888.00 2007-04-19 08:29:17.875 109 12327.42 66.75 55427.45 88888.00 2007-04-19 08:29:18.000 109 12327.45 66.78 55427.47 88888.00 2007-04-19 08:29:18.125 109 12327.42 66.78 55427.47 88888.00 2007-04-19 08:29:18.250 109 12327.35 66.67 55427.45 88888.00 2007-04-19 08:29:18.375 109 12327.33 66.67 55427.45 88888.00 2007-04-19 08:29:18.500 109 12327.30 66.72 55427.45 88888.00 2007-04-19 08:29:18.625 109 12327.27 66.70 55427.45 88888.00 2007-04-19 08:29:18.750 109 12327.27 66.70 55427.43 88888.00 2007-04-19 08:29:18.875 109 12327.38 66.78 55427.45 88888.00 2007-04-19 08:29:19.000 109 12327.42 66.75 55427.45 88888.00 2007-04-19 08:29:19.125 109 12327.35 66.72 55427.40 88888.00 2007-04-19 08:29:19.250 109 12327.33 66.72 55427.40 88888.00 2007-04-19 08:29:19.375 109 12327.35 66.70 55427.43 88888.00 2007-04-19 08:29:19.500 109 12327.38 66.72 55427.43 88888.00 2007-04-19 08:29:19.625 109 12327.38 66.70 55427.43 88888.00 2007-04-19 08:29:19.750 109 12327.38 66.67 55427.40 88888.00 2007-04-19 08:29:19.875 109 12327.33 66.72 55427.43 88888.00 2007-04-19 08:29:20.000 109 12327.38 66.67 55427.40 88888.00 2007-04-19 08:29:20.125 109 12327.40 66.67 55427.40 88888.00 2007-04-19 08:29:20.250 109 12327.40 66.67 55427.43 88888.00 2007-04-19 08:29:20.375 109 12327.38 66.65 55427.40 88888.00 2007-04-19 08:29:20.500 109 12327.35 66.62 55427.35 88888.00 2007-04-19 08:29:20.625 109 12327.38 66.62 55427.38 88888.00 2007-04-19 08:29:20.750 109 12327.35 66.70 55427.45 88888.00 2007-04-19 08:29:20.875 109 12327.27 66.70 55427.43 88888.00 2007-04-19 08:29:21.000 109 12327.25 66.67 55427.40 88888.00 2007-04-19 08:29:21.125 109 12327.30 66.65 55427.40 88888.00 2007-04-19 08:29:21.250 109 12327.30 66.65 55427.40 88888.00 2007-04-19 08:29:21.375 109 12327.35 66.67 55427.43 88888.00 2007-04-19 08:29:21.500 109 12327.42 66.70 55427.43 88888.00 2007-04-19 08:29:21.625 109 12327.40 66.70 55427.40 88888.00 2007-04-19 08:29:21.750 109 12327.38 66.70 55427.40 88888.00 2007-04-19 08:29:21.875 109 12327.30 66.65 55427.38 88888.00 2007-04-19 08:29:22.000 109 12327.33 66.67 55427.40 88888.00 2007-04-19 08:29:22.125 109 12327.38 66.72 55427.43 88888.00 2007-04-19 08:29:22.250 109 12327.38 66.62 55427.40 88888.00 2007-04-19 08:29:22.375 109 12327.33 66.60 55427.35 88888.00 2007-04-19 08:29:22.500 109 12327.33 66.62 55427.38 88888.00 2007-04-19 08:29:22.625 109 12327.33 66.62 55427.40 88888.00 2007-04-19 08:29:22.750 109 12327.30 66.62 55427.43 88888.00 2007-04-19 08:29:22.875 109 12327.27 66.62 55427.43 88888.00 2007-04-19 08:29:23.000 109 12327.30 66.58 55427.40 88888.00 2007-04-19 08:29:23.125 109 12327.33 66.55 55427.40 88888.00 2007-04-19 08:29:23.250 109 12327.30 66.58 55427.43 88888.00 2007-04-19 08:29:23.375 109 12327.25 66.60 55427.43 88888.00 2007-04-19 08:29:23.500 109 12327.17 66.55 55427.40 88888.00 2007-04-19 08:29:23.625 109 12327.20 66.55 55427.43 88888.00 2007-04-19 08:29:23.750 109 12327.23 66.60 55427.43 88888.00 2007-04-19 08:29:23.875 109 12327.30 66.62 55427.43 88888.00 2007-04-19 08:29:24.000 109 12327.33 66.60 55427.43 88888.00 2007-04-19 08:29:24.125 109 12327.27 66.58 55427.38 88888.00 2007-04-19 08:29:24.250 109 12327.27 66.50 55427.38 88888.00 2007-04-19 08:29:24.375 109 12327.35 66.58 55427.38 88888.00 2007-04-19 08:29:24.500 109 12327.40 66.58 55427.43 88888.00 2007-04-19 08:29:24.625 109 12327.38 66.62 55427.43 88888.00 2007-04-19 08:29:24.750 109 12327.30 66.60 55427.40 88888.00 2007-04-19 08:29:24.875 109 12327.33 66.58 55427.40 88888.00 2007-04-19 08:29:25.000 109 12327.40 66.62 55427.40 88888.00 2007-04-19 08:29:25.125 109 12327.40 66.67 55427.45 88888.00 2007-04-19 08:29:25.250 109 12327.33 66.65 55427.43 88888.00 2007-04-19 08:29:25.375 109 12327.30 66.65 55427.43 88888.00 2007-04-19 08:29:25.500 109 12327.23 66.60 55427.38 88888.00 2007-04-19 08:29:25.625 109 12327.23 66.58 55427.38 88888.00 2007-04-19 08:29:25.750 109 12327.23 66.55 55427.40 88888.00 2007-04-19 08:29:25.875 109 12327.27 66.62 55427.45 88888.00 2007-04-19 08:29:26.000 109 12327.23 66.58 55427.43 88888.00 2007-04-19 08:29:26.125 109 12327.30 66.55 55427.38 88888.00 2007-04-19 08:29:26.250 109 12327.35 66.50 55427.38 88888.00 2007-04-19 08:29:26.375 109 12327.35 66.50 55427.38 88888.00 2007-04-19 08:29:26.500 109 12327.40 66.58 55427.40 88888.00 2007-04-19 08:29:26.625 109 12327.38 66.58 55427.38 88888.00 2007-04-19 08:29:26.750 109 12327.30 66.55 55427.35 88888.00 2007-04-19 08:29:26.875 109 12327.27 66.58 55427.38 88888.00 2007-04-19 08:29:27.000 109 12327.27 66.55 55427.38 88888.00 2007-04-19 08:29:27.125 109 12327.25 66.53 55427.38 88888.00 2007-04-19 08:29:27.250 109 12327.23 66.53 55427.32 88888.00 2007-04-19 08:29:27.375 109 12327.27 66.55 55427.38 88888.00 2007-04-19 08:29:27.500 109 12327.27 66.53 55427.38 88888.00 2007-04-19 08:29:27.625 109 12327.30 66.55 55427.38 88888.00 2007-04-19 08:29:27.750 109 12327.35 66.60 55427.35 88888.00 2007-04-19 08:29:27.875 109 12327.38 66.58 55427.38 88888.00 2007-04-19 08:29:28.000 109 12327.33 66.58 55427.35 88888.00 2007-04-19 08:29:28.125 109 12327.30 66.58 55427.38 88888.00 2007-04-19 08:29:28.250 109 12327.30 66.58 55427.35 88888.00 2007-04-19 08:29:28.375 109 12327.35 66.58 55427.35 88888.00 2007-04-19 08:29:28.500 109 12327.42 66.58 55427.35 88888.00 2007-04-19 08:29:28.625 109 12327.45 66.58 55427.40 88888.00 2007-04-19 08:29:28.750 109 12327.52 66.58 55427.40 88888.00 2007-04-19 08:29:28.875 109 12327.52 66.55 55427.38 88888.00 2007-04-19 08:29:29.000 109 12327.55 66.55 55427.40 88888.00 2007-04-19 08:29:29.125 109 12327.52 66.50 55427.38 88888.00 2007-04-19 08:29:29.250 109 12327.45 66.47 55427.35 88888.00 2007-04-19 08:29:29.375 109 12327.48 66.55 55427.35 88888.00 2007-04-19 08:29:29.500 109 12327.45 66.58 55427.32 88888.00 2007-04-19 08:29:29.625 109 12327.42 66.60 55427.35 88888.00 2007-04-19 08:29:29.750 109 12327.40 66.53 55427.35 88888.00 2007-04-19 08:29:29.875 109 12327.38 66.53 55427.35 88888.00 2007-04-19 08:29:30.000 109 12327.40 66.53 55427.35 88888.00 2007-04-19 08:29:30.125 109 12327.48 66.50 55427.32 88888.00 2007-04-19 08:29:30.250 109 12327.48 66.58 55427.38 88888.00 2007-04-19 08:29:30.375 109 12327.50 66.62 55427.38 88888.00 2007-04-19 08:29:30.500 109 12327.45 66.60 55427.35 88888.00 2007-04-19 08:29:30.625 109 12327.40 66.55 55427.30 88888.00 2007-04-19 08:29:30.750 109 12327.45 66.55 55427.32 88888.00 2007-04-19 08:29:30.875 109 12327.48 66.50 55427.32 88888.00 2007-04-19 08:29:31.000 109 12327.48 66.50 55427.35 88888.00 2007-04-19 08:29:31.125 109 12327.52 66.60 55427.35 88888.00 2007-04-19 08:29:31.250 109 12327.52 66.58 55427.32 88888.00 2007-04-19 08:29:31.375 109 12327.50 66.55 55427.32 88888.00 2007-04-19 08:29:31.500 109 12327.42 66.53 55427.32 88888.00 2007-04-19 08:29:31.625 109 12327.52 66.58 55427.38 88888.00 2007-04-19 08:29:31.750 109 12327.60 66.62 55427.38 88888.00 2007-04-19 08:29:31.875 109 12327.50 66.55 55427.32 88888.00 2007-04-19 08:29:32.000 109 12327.48 66.47 55427.30 88888.00 2007-04-19 08:29:32.125 109 12327.50 66.55 55427.30 88888.00 2007-04-19 08:29:32.250 109 12327.52 66.60 55427.32 88888.00 2007-04-19 08:29:32.375 109 12327.45 66.60 55427.30 88888.00 2007-04-19 08:29:32.500 109 12327.40 66.53 55427.28 88888.00 2007-04-19 08:29:32.625 109 12327.45 66.50 55427.28 88888.00 2007-04-19 08:29:32.750 109 12327.52 66.53 55427.28 88888.00 2007-04-19 08:29:32.875 109 12327.48 66.53 55427.30 88888.00 2007-04-19 08:29:33.000 109 12327.45 66.55 55427.28 88888.00 2007-04-19 08:29:33.125 109 12327.45 66.50 55427.25 88888.00 2007-04-19 08:29:33.250 109 12327.50 66.60 55427.30 88888.00 2007-04-19 08:29:33.375 109 12327.48 66.60 55427.32 88888.00 2007-04-19 08:29:33.500 109 12327.48 66.60 55427.32 88888.00 2007-04-19 08:29:33.625 109 12327.48 66.58 55427.28 88888.00 2007-04-19 08:29:33.750 109 12327.50 66.58 55427.30 88888.00 2007-04-19 08:29:33.875 109 12327.52 66.58 55427.32 88888.00 2007-04-19 08:29:34.000 109 12327.48 66.50 55427.28 88888.00 2007-04-19 08:29:34.125 109 12327.45 66.50 55427.28 88888.00 2007-04-19 08:29:34.250 109 12327.50 66.45 55427.28 88888.00 2007-04-19 08:29:34.375 109 12327.62 66.47 55427.30 88888.00 2007-04-19 08:29:34.500 109 12327.67 66.53 55427.30 88888.00 2007-04-19 08:29:34.625 109 12327.65 66.58 55427.30 88888.00 2007-04-19 08:29:34.750 109 12327.62 66.55 55427.30 88888.00 2007-04-19 08:29:34.875 109 12327.60 66.53 55427.32 88888.00 2007-04-19 08:29:35.000 109 12327.55 66.47 55427.30 88888.00 2007-04-19 08:29:35.125 109 12327.55 66.47 55427.28 88888.00 2007-04-19 08:29:35.250 109 12327.55 66.50 55427.30 88888.00 2007-04-19 08:29:35.375 109 12327.60 66.58 55427.32 88888.00 2007-04-19 08:29:35.500 109 12327.62 66.60 55427.28 88888.00 2007-04-19 08:29:35.625 109 12327.60 66.58 55427.25 88888.00 2007-04-19 08:29:35.750 109 12327.60 66.55 55427.25 88888.00 2007-04-19 08:29:35.875 109 12327.55 66.50 55427.25 88888.00 2007-04-19 08:29:36.000 109 12327.52 66.50 55427.25 88888.00 2007-04-19 08:29:36.125 109 12327.55 66.50 55427.25 88888.00 2007-04-19 08:29:36.250 109 12327.60 66.50 55427.28 88888.00 2007-04-19 08:29:36.375 109 12327.67 66.58 55427.28 88888.00 2007-04-19 08:29:36.500 109 12327.73 66.58 55427.28 88888.00 2007-04-19 08:29:36.625 109 12327.67 66.55 55427.25 88888.00 2007-04-19 08:29:36.750 109 12327.70 66.55 55427.22 88888.00 2007-04-19 08:29:36.875 109 12327.62 66.53 55427.22 88888.00 2007-04-19 08:29:37.000 109 12327.62 66.53 55427.20 88888.00 2007-04-19 08:29:37.125 109 12327.65 66.58 55427.22 88888.00 2007-04-19 08:29:37.250 109 12327.58 66.53 55427.25 88888.00 2007-04-19 08:29:37.375 109 12327.58 66.55 55427.28 88888.00 2007-04-19 08:29:37.500 109 12327.58 66.50 55427.25 88888.00 2007-04-19 08:29:37.625 109 12327.55 66.45 55427.25 88888.00 2007-04-19 08:29:37.750 109 12327.55 66.45 55427.25 88888.00 2007-04-19 08:29:37.875 109 12327.55 66.47 55427.25 88888.00 2007-04-19 08:29:38.000 109 12327.55 66.53 55427.25 88888.00 2007-04-19 08:29:38.125 109 12327.52 66.55 55427.30 88888.00 2007-04-19 08:29:38.250 109 12327.58 66.53 55427.30 88888.00 2007-04-19 08:29:38.375 109 12327.65 66.55 55427.30 88888.00 2007-04-19 08:29:38.500 109 12327.65 66.58 55427.30 88888.00 2007-04-19 08:29:38.625 109 12327.60 66.60 55427.28 88888.00 2007-04-19 08:29:38.750 109 12327.50 66.55 55427.22 88888.00 2007-04-19 08:29:38.875 109 12327.52 66.53 55427.22 88888.00 2007-04-19 08:29:39.000 109 12327.55 66.50 55427.22 88888.00 2007-04-19 08:29:39.125 109 12327.55 66.50 55427.22 88888.00 2007-04-19 08:29:39.250 109 12327.58 66.53 55427.22 88888.00 2007-04-19 08:29:39.375 109 12327.62 66.53 55427.25 88888.00 2007-04-19 08:29:39.500 109 12327.62 66.55 55427.22 88888.00 2007-04-19 08:29:39.625 109 12327.67 66.55 55427.20 88888.00 2007-04-19 08:29:39.750 109 12327.73 66.55 55427.18 88888.00 2007-04-19 08:29:39.875 109 12327.70 66.53 55427.20 88888.00 2007-04-19 08:29:40.000 109 12327.67 66.53 55427.20 88888.00 2007-04-19 08:29:40.125 109 12327.58 66.42 55427.20 88888.00 2007-04-19 08:29:40.250 109 12327.60 66.47 55427.20 88888.00 2007-04-19 08:29:40.375 109 12327.62 66.47 55427.18 88888.00 2007-04-19 08:29:40.500 109 12327.65 66.50 55427.20 88888.00 2007-04-19 08:29:40.625 109 12327.62 66.50 55427.20 88888.00 2007-04-19 08:29:40.750 109 12327.67 66.55 55427.25 88888.00 2007-04-19 08:29:40.875 109 12327.75 66.55 55427.25 88888.00 2007-04-19 08:29:41.000 109 12327.73 66.55 55427.25 88888.00 2007-04-19 08:29:41.125 109 12327.67 66.50 55427.25 88888.00 2007-04-19 08:29:41.250 109 12327.60 66.47 55427.22 88888.00 2007-04-19 08:29:41.375 109 12327.70 66.53 55427.20 88888.00 2007-04-19 08:29:41.500 109 12327.70 66.53 55427.20 88888.00 2007-04-19 08:29:41.625 109 12327.67 66.50 55427.20 88888.00 2007-04-19 08:29:41.750 109 12327.73 66.60 55427.25 88888.00 2007-04-19 08:29:41.875 109 12327.73 66.55 55427.22 88888.00 2007-04-19 08:29:42.000 109 12327.73 66.50 55427.18 88888.00 2007-04-19 08:29:42.125 109 12327.62 66.47 55427.20 88888.00 2007-04-19 08:29:42.250 109 12327.55 66.53 55427.22 88888.00 2007-04-19 08:29:42.375 109 12327.62 66.53 55427.22 88888.00 2007-04-19 08:29:42.500 109 12327.65 66.53 55427.22 88888.00 2007-04-19 08:29:42.625 109 12327.70 66.53 55427.25 88888.00 2007-04-19 08:29:42.750 109 12327.70 66.55 55427.25 88888.00 2007-04-19 08:29:42.875 109 12327.62 66.53 55427.25 88888.00 2007-04-19 08:29:43.000 109 12327.70 66.55 55427.25 88888.00 2007-04-19 08:29:43.125 109 12327.70 66.55 55427.22 88888.00 2007-04-19 08:29:43.250 109 12327.70 66.47 55427.20 88888.00 2007-04-19 08:29:43.375 109 12327.67 66.42 55427.20 88888.00 2007-04-19 08:29:43.500 109 12327.65 66.45 55427.22 88888.00 2007-04-19 08:29:43.625 109 12327.70 66.47 55427.20 88888.00 2007-04-19 08:29:43.750 109 12327.67 66.47 55427.22 88888.00 2007-04-19 08:29:43.875 109 12327.65 66.47 55427.22 88888.00 2007-04-19 08:29:44.000 109 12327.62 66.47 55427.25 88888.00 2007-04-19 08:29:44.125 109 12327.65 66.47 55427.20 88888.00 2007-04-19 08:29:44.250 109 12327.73 66.45 55427.22 88888.00 2007-04-19 08:29:44.375 109 12327.67 66.47 55427.22 88888.00 2007-04-19 08:29:44.500 109 12327.58 66.40 55427.22 88888.00 2007-04-19 08:29:44.625 109 12327.58 66.38 55427.22 88888.00 2007-04-19 08:29:44.750 109 12327.65 66.42 55427.22 88888.00 2007-04-19 08:29:44.875 109 12327.70 66.50 55427.22 88888.00 2007-04-19 08:29:45.000 109 12327.70 66.45 55427.20 88888.00 2007-04-19 08:29:45.125 109 12327.65 66.40 55427.20 88888.00 2007-04-19 08:29:45.250 109 12327.67 66.40 55427.20 88888.00 2007-04-19 08:29:45.375 109 12327.75 66.42 55427.18 88888.00 2007-04-19 08:29:45.500 109 12327.67 66.42 55427.18 88888.00 2007-04-19 08:29:45.625 109 12327.67 66.40 55427.18 88888.00 2007-04-19 08:29:45.750 109 12327.75 66.38 55427.18 88888.00 2007-04-19 08:29:45.875 109 12327.73 66.33 55427.15 88888.00 2007-04-19 08:29:46.000 109 12327.70 66.33 55427.12 88888.00 2007-04-19 08:29:46.125 109 12327.67 66.42 55427.18 88888.00 2007-04-19 08:29:46.250 109 12327.60 66.35 55427.15 88888.00 2007-04-19 08:29:46.375 109 12327.65 66.30 55427.12 88888.00 2007-04-19 08:29:46.500 109 12327.65 66.33 55427.18 88888.00 2007-04-19 08:29:46.625 109 12327.60 66.35 55427.20 88888.00 2007-04-19 08:29:46.750 109 12327.65 66.35 55427.18 88888.00 2007-04-19 08:29:46.875 109 12327.70 66.35 55427.15 88888.00 2007-04-19 08:29:47.000 109 12327.73 66.30 55427.15 88888.00 2007-04-19 08:29:47.125 109 12327.65 66.30 55427.15 88888.00 2007-04-19 08:29:47.250 109 12327.65 66.30 55427.18 88888.00 2007-04-19 08:29:47.375 109 12327.67 66.33 55427.18 88888.00 2007-04-19 08:29:47.500 109 12327.67 66.35 55427.22 88888.00 2007-04-19 08:29:47.625 109 12327.70 66.35 55427.20 88888.00 2007-04-19 08:29:47.750 109 12327.65 66.30 55427.20 88888.00 2007-04-19 08:29:47.875 109 12327.58 66.25 55427.15 88888.00 2007-04-19 08:29:48.000 109 12327.55 66.28 55427.15 88888.00 2007-04-19 08:29:48.125 109 12327.58 66.28 55427.15 88888.00 2007-04-19 08:29:48.250 109 12327.60 66.28 55427.15 88888.00 2007-04-19 08:29:48.375 109 12327.62 66.30 55427.15 88888.00 2007-04-19 08:29:48.500 109 12327.65 66.35 55427.18 88888.00 2007-04-19 08:29:48.625 109 12327.62 66.28 55427.18 88888.00 2007-04-19 08:29:48.750 109 12327.60 66.20 55427.18 88888.00 2007-04-19 08:29:48.875 109 12327.65 66.22 55427.18 88888.00 2007-04-19 08:29:49.000 109 12327.65 66.20 55427.12 88888.00 2007-04-19 08:29:49.125 109 12327.62 66.20 55427.15 88888.00 2007-04-19 08:29:49.250 109 12327.60 66.22 55427.18 88888.00 2007-04-19 08:29:49.375 109 12327.62 66.28 55427.18 88888.00 2007-04-19 08:29:49.500 109 12327.60 66.28 55427.22 88888.00 2007-04-19 08:29:49.625 109 12327.60 66.28 55427.18 88888.00 2007-04-19 08:29:49.750 109 12327.52 66.17 55427.15 88888.00 2007-04-19 08:29:49.875 109 12327.50 66.17 55427.12 88888.00 2007-04-19 08:29:50.000 109 12327.52 66.15 55427.12 88888.00 2007-04-19 08:29:50.125 109 12327.58 66.10 55427.15 88888.00 2007-04-19 08:29:50.250 109 12327.52 66.10 55427.20 88888.00 2007-04-19 08:29:50.375 109 12327.48 66.10 55427.20 88888.00 2007-04-19 08:29:50.500 109 12327.48 66.10 55427.18 88888.00 2007-04-19 08:29:50.625 109 12327.50 66.17 55427.18 88888.00 2007-04-19 08:29:50.750 109 12327.48 66.15 55427.12 88888.00 2007-04-19 08:29:50.875 109 12327.45 66.10 55427.15 88888.00 2007-04-19 08:29:51.000 109 12327.52 66.15 55427.15 88888.00 2007-04-19 08:29:51.125 109 12327.48 66.10 55427.18 88888.00 2007-04-19 08:29:51.250 109 12327.42 66.05 55427.18 88888.00 2007-04-19 08:29:51.375 109 12327.45 66.05 55427.18 88888.00 2007-04-19 08:29:51.500 109 12327.55 66.05 55427.18 88888.00 2007-04-19 08:29:51.625 109 12327.52 65.97 55427.15 88888.00 2007-04-19 08:29:51.750 109 12327.50 65.95 55427.07 88888.00 2007-04-19 08:29:51.875 109 12327.42 65.97 55427.10 88888.00 2007-04-19 08:29:52.000 109 12327.50 65.97 55427.12 88888.00 2007-04-19 08:29:52.125 109 12327.52 65.95 55427.10 88888.00 2007-04-19 08:29:52.250 109 12327.45 65.92 55427.15 88888.00 2007-04-19 08:29:52.375 109 12327.45 66.00 55427.15 88888.00 2007-04-19 08:29:52.500 109 12327.48 65.95 55427.15 88888.00 2007-04-19 08:29:52.625 109 12327.45 65.88 55427.12 88888.00 2007-04-19 08:29:52.750 109 12327.42 65.90 55427.15 88888.00 2007-04-19 08:29:52.875 109 12327.45 65.90 55427.15 88888.00 2007-04-19 08:29:53.000 109 12327.45 65.90 55427.15 88888.00 2007-04-19 08:29:53.125 109 12327.40 65.88 55427.15 88888.00 2007-04-19 08:29:53.250 109 12327.38 65.78 55427.15 88888.00 2007-04-19 08:29:53.375 109 12327.35 65.78 55427.15 88888.00 2007-04-19 08:29:53.500 109 12327.38 65.83 55427.18 88888.00 2007-04-19 08:29:53.625 109 12327.40 65.80 55427.15 88888.00 2007-04-19 08:29:53.750 109 12327.40 65.78 55427.15 88888.00 2007-04-19 08:29:53.875 109 12327.40 65.83 55427.18 88888.00 2007-04-19 08:29:54.000 109 12327.42 65.83 55427.18 88888.00 2007-04-19 08:29:54.125 109 12327.40 65.72 55427.15 88888.00 2007-04-19 08:29:54.250 109 12327.42 65.70 55427.12 88888.00 2007-04-19 08:29:54.375 109 12327.40 65.75 55427.12 88888.00 2007-04-19 08:29:54.500 109 12327.42 65.70 55427.12 88888.00 2007-04-19 08:29:54.625 109 12327.42 65.65 55427.15 88888.00 2007-04-19 08:29:54.750 109 12327.40 65.65 55427.15 88888.00 2007-04-19 08:29:54.875 109 12327.38 65.62 55427.12 88888.00 2007-04-19 08:29:55.000 109 12327.38 65.58 55427.12 88888.00 2007-04-19 08:29:55.125 109 12327.38 65.67 55427.15 88888.00 2007-04-19 08:29:55.250 109 12327.33 65.65 55427.18 88888.00 2007-04-19 08:29:55.375 109 12327.33 65.65 55427.15 88888.00 2007-04-19 08:29:55.500 109 12327.23 65.50 55427.12 88888.00 2007-04-19 08:29:55.625 109 12327.30 65.47 55427.15 88888.00 2007-04-19 08:29:55.750 109 12327.35 65.58 55427.12 88888.00 2007-04-19 08:29:55.875 109 12327.33 65.55 55427.10 88888.00 2007-04-19 08:29:56.000 109 12327.35 65.50 55427.07 88888.00 2007-04-19 08:29:56.125 109 12327.35 65.47 55427.15 88888.00 2007-04-19 08:29:56.250 109 12327.33 65.42 55427.10 88888.00 2007-04-19 08:29:56.375 109 12327.30 65.45 55427.07 88888.00 2007-04-19 08:29:56.500 109 12327.27 65.47 55427.10 88888.00 2007-04-19 08:29:56.625 109 12327.40 65.50 55427.12 88888.00 2007-04-19 08:29:56.750 109 12327.38 65.50 55427.10 88888.00 2007-04-19 08:29:56.875 109 12327.35 65.45 55427.07 88888.00 2007-04-19 08:29:57.000 109 12327.25 65.40 55427.10 88888.00 2007-04-19 08:29:57.125 109 12327.20 65.35 55427.07 88888.00 2007-04-19 08:29:57.250 109 12327.23 65.33 55427.07 88888.00 2007-04-19 08:29:57.375 109 12327.25 65.40 55427.07 88888.00 2007-04-19 08:29:57.500 109 12327.30 65.42 55427.10 88888.00 2007-04-19 08:29:57.625 109 12327.25 65.38 55427.07 88888.00 2007-04-19 08:29:57.750 109 12327.15 65.28 55427.05 88888.00 2007-04-19 08:29:57.875 109 12327.12 65.28 55427.07 88888.00 2007-04-19 08:29:58.000 109 12327.17 65.28 55427.07 88888.00 2007-04-19 08:29:58.125 109 12327.27 65.30 55427.10 88888.00 2007-04-19 08:29:58.250 109 12327.30 65.28 55427.12 88888.00 2007-04-19 08:29:58.375 109 12327.27 65.20 55427.10 88888.00 2007-04-19 08:29:58.500 109 12327.17 65.17 55427.07 88888.00 2007-04-19 08:29:58.625 109 12327.17 65.15 55427.10 88888.00 2007-04-19 08:29:58.750 109 12327.23 65.20 55427.10 88888.00 2007-04-19 08:29:58.875 109 12327.20 65.20 55427.03 88888.00 2007-04-19 08:29:59.000 109 12327.25 65.25 55427.05 88888.00 2007-04-19 08:29:59.125 109 12327.33 65.20 55427.07 88888.00 2007-04-19 08:29:59.250 109 12327.23 65.12 55427.07 88888.00 2007-04-19 08:29:59.375 109 12327.23 65.12 55427.07 88888.00 2007-04-19 08:29:59.500 109 12327.27 65.10 55427.07 88888.00 2007-04-19 08:29:59.625 109 12327.25 65.10 55427.07 88888.00 2007-04-19 08:29:59.750 109 12327.17 65.10 55427.03 88888.00 2007-04-19 08:29:59.875 109 12327.10 65.08 55427.00 88888.00 2007-04-19 08:30:00.000 109 12327.17 65.05 55427.00 88888.00 2007-04-19 08:30:00.125 109 12327.20 65.08 55427.00 88888.00 2007-04-19 08:30:00.250 109 12327.15 65.00 55426.97 88888.00 2007-04-19 08:30:00.375 109 12327.15 65.00 55426.95 88888.00 2007-04-19 08:30:00.500 109 12327.17 65.00 55426.97 88888.00 2007-04-19 08:30:00.625 109 12327.25 65.08 55427.00 88888.00 2007-04-19 08:30:00.750 109 12327.25 65.00 55427.00 88888.00 2007-04-19 08:30:00.875 109 12327.20 64.97 55426.97 88888.00 2007-04-19 08:30:01.000 109 12327.17 65.00 55426.97 88888.00 2007-04-19 08:30:01.125 109 12327.12 64.95 55427.00 88888.00 2007-04-19 08:30:01.250 109 12327.20 64.95 55427.00 88888.00 2007-04-19 08:30:01.375 109 12327.25 64.95 55426.97 88888.00 2007-04-19 08:30:01.500 109 12327.23 64.92 55426.95 88888.00 2007-04-19 08:30:01.625 109 12327.15 64.95 55426.95 88888.00 2007-04-19 08:30:01.750 109 12327.08 64.97 55426.97 88888.00 2007-04-19 08:30:01.875 109 12327.05 64.92 55426.93 88888.00 2007-04-19 08:30:02.000 109 12327.05 64.88 55426.93 88888.00 2007-04-19 08:30:02.125 109 12327.15 64.88 55426.97 88888.00 2007-04-19 08:30:02.250 109 12327.20 64.85 55426.95 88888.00 2007-04-19 08:30:02.375 109 12327.25 64.85 55426.97 88888.00 2007-04-19 08:30:02.500 109 12327.17 64.83 55426.95 88888.00 2007-04-19 08:30:02.625 109 12327.12 64.88 55426.95 88888.00 2007-04-19 08:30:02.750 109 12327.10 64.85 55426.95 88888.00 2007-04-19 08:30:02.875 109 12327.23 64.85 55426.95 88888.00 2007-04-19 08:30:03.000 109 12327.23 64.80 55426.93 88888.00 2007-04-19 08:30:03.125 109 12327.17 64.80 55426.90 88888.00 2007-04-19 08:30:03.250 109 12327.15 64.75 55426.93 88888.00 2007-04-19 08:30:03.375 109 12327.17 64.72 55426.90 88888.00 2007-04-19 08:30:03.500 109 12327.12 64.72 55426.93 88888.00 2007-04-19 08:30:03.625 109 12327.10 64.72 55426.95 88888.00 2007-04-19 08:30:03.750 109 12327.10 64.70 55426.95 88888.00 2007-04-19 08:30:03.875 109 12327.12 64.72 55426.95 88888.00 2007-04-19 08:30:04.000 109 12327.17 64.75 55426.93 88888.00 2007-04-19 08:30:04.125 109 12327.12 64.75 55426.97 88888.00 2007-04-19 08:30:04.250 109 12327.02 64.67 55426.95 88888.00 2007-04-19 08:30:04.375 109 12327.00 64.62 55426.90 88888.00 2007-04-19 08:30:04.500 109 12327.02 64.58 55426.85 88888.00 2007-04-19 08:30:04.625 109 12327.08 64.62 55426.85 88888.00 2007-04-19 08:30:04.750 109 12327.00 64.58 55426.88 88888.00 2007-04-19 08:30:04.875 109 12326.98 64.60 55426.88 88888.00 2007-04-19 08:30:05.000 109 12327.05 64.58 55426.82 88888.00 2007-04-19 08:30:05.125 109 12327.02 64.58 55426.78 88888.00 2007-04-19 08:30:05.250 109 12327.05 64.58 55426.82 88888.00 2007-04-19 08:30:05.375 109 12327.00 64.55 55426.82 88888.00 2007-04-19 08:30:05.500 109 12326.98 64.53 55426.80 88888.00 2007-04-19 08:30:05.625 109 12327.00 64.50 55426.80 88888.00 2007-04-19 08:30:05.750 109 12327.02 64.45 55426.80 88888.00 2007-04-19 08:30:05.875 109 12327.00 64.47 55426.80 88888.00 2007-04-19 08:30:06.000 109 12327.02 64.50 55426.80 88888.00 2007-04-19 08:30:06.125 109 12327.10 64.53 55426.82 88888.00 2007-04-19 08:30:06.250 109 12327.05 64.53 55426.82 88888.00 2007-04-19 08:30:06.375 109 12327.10 64.50 55426.85 88888.00 2007-04-19 08:30:06.500 109 12327.10 64.47 55426.82 88888.00 2007-04-19 08:30:06.625 109 12327.15 64.47 55426.82 88888.00 2007-04-19 08:30:06.750 109 12327.12 64.47 55426.78 88888.00 2007-04-19 08:30:06.875 109 12327.10 64.50 55426.80 88888.00 2007-04-19 08:30:07.000 109 12327.12 64.45 55426.78 88888.00 2007-04-19 08:30:07.125 109 12327.20 64.50 55426.80 88888.00 2007-04-19 08:30:07.250 109 12327.17 64.55 55426.82 88888.00 2007-04-19 08:30:07.375 109 12327.17 64.53 55426.78 88888.00 2007-04-19 08:30:07.500 109 12327.15 64.45 55426.80 88888.00 2007-04-19 08:30:07.625 109 12327.17 64.47 55426.75 88888.00 2007-04-19 08:30:07.750 109 12327.15 64.45 55426.72 88888.00 2007-04-19 08:30:07.875 109 12327.12 64.42 55426.72 88888.00 2007-04-19 08:30:08.000 109 12327.10 64.42 55426.70 88888.00 2007-04-19 08:30:08.125 109 12327.17 64.42 55426.70 88888.00 2007-04-19 08:30:08.250 109 12327.23 64.42 55426.72 88888.00 2007-04-19 08:30:08.375 109 12327.25 64.42 55426.70 88888.00 2007-04-19 08:30:08.500 109 12327.27 64.47 55426.72 88888.00 2007-04-19 08:30:08.625 109 12327.30 64.47 55426.72 88888.00 2007-04-19 08:30:08.750 109 12327.33 64.42 55426.72 88888.00 2007-04-19 08:30:08.875 109 12327.33 64.40 55426.68 88888.00 2007-04-19 08:30:09.000 109 12327.35 64.42 55426.65 88888.00 2007-04-19 08:30:09.125 109 12327.35 64.42 55426.65 88888.00 2007-04-19 08:30:09.250 109 12327.33 64.42 55426.68 88888.00 2007-04-19 08:30:09.375 109 12327.30 64.47 55426.68 88888.00 2007-04-19 08:30:09.500 109 12327.38 64.47 55426.65 88888.00 2007-04-19 08:30:09.625 109 12327.38 64.38 55426.60 88888.00 2007-04-19 08:30:09.750 109 12327.45 64.40 55426.60 88888.00 2007-04-19 08:30:09.875 109 12327.45 64.42 55426.60 88888.00 2007-04-19 08:30:10.000 109 12327.52 64.50 55426.60 88888.00 2007-04-19 08:30:10.125 109 12327.55 64.47 55426.62 88888.00 2007-04-19 08:30:10.250 109 12327.52 64.42 55426.57 88888.00 2007-04-19 08:30:10.375 109 12327.55 64.47 55426.55 88888.00 2007-04-19 08:30:10.500 109 12327.60 64.53 55426.50 88888.00 2007-04-19 08:30:10.625 109 12327.58 64.50 55426.53 88888.00 2007-04-19 08:30:10.750 109 12327.58 64.47 55426.55 88888.00 2007-04-19 08:30:10.875 109 12327.60 64.45 55426.55 88888.00 2007-04-19 08:30:11.000 109 12327.73 64.50 55426.55 88888.00 2007-04-19 08:30:11.125 109 12327.77 64.55 55426.50 88888.00 2007-04-19 08:30:11.250 109 12327.70 64.47 55426.55 88888.00 2007-04-19 08:30:11.375 109 12327.77 64.53 55426.55 88888.00 2007-04-19 08:30:11.500 109 12327.80 64.55 55426.53 88888.00 2007-04-19 08:30:11.625 109 12327.75 64.53 55426.50 88888.00 2007-04-19 08:30:11.750 109 12327.70 64.47 55426.47 88888.00 2007-04-19 08:30:11.875 109 12327.73 64.50 55426.47 88888.00 2007-04-19 08:30:12.000 109 12327.83 64.58 55426.47 88888.00 2007-04-19 08:30:12.125 109 12327.85 64.65 55426.50 88888.00 2007-04-19 08:30:12.250 109 12327.85 64.67 55426.53 88888.00 2007-04-19 08:30:12.375 109 12327.92 64.67 55426.50 88888.00 2007-04-19 08:30:12.500 109 12327.92 64.65 55426.47 88888.00 2007-04-19 08:30:12.625 109 12327.88 64.60 55426.40 88888.00 2007-04-19 08:30:12.750 109 12327.88 64.62 55426.40 88888.00 2007-04-19 08:30:12.875 109 12327.95 64.65 55426.43 88888.00 2007-04-19 08:30:13.000 109 12328.02 64.70 55426.43 88888.00 2007-04-19 08:30:13.125 109 12328.02 64.78 55426.45 88888.00 2007-04-19 08:30:13.250 109 12328.02 64.75 55426.40 88888.00 2007-04-19 08:30:13.375 109 12327.98 64.67 55426.38 88888.00 2007-04-19 08:30:13.500 109 12328.05 64.67 55426.38 88888.00 2007-04-19 08:30:13.625 109 12328.08 64.75 55426.40 88888.00 2007-04-19 08:30:13.750 109 12328.05 64.85 55426.40 88888.00 2007-04-19 08:30:13.875 109 12328.10 64.85 55426.38 88888.00 2007-04-19 08:30:14.000 109 12328.12 64.83 55426.35 88888.00 2007-04-19 08:30:14.125 109 12328.02 64.80 55426.35 88888.00 2007-04-19 08:30:14.250 109 12328.08 64.83 55426.38 88888.00 2007-04-19 08:30:14.375 109 12328.23 64.85 55426.35 88888.00 2007-04-19 08:30:14.500 109 12328.27 64.88 55426.38 88888.00 2007-04-19 08:30:14.625 109 12328.30 64.90 55426.38 88888.00 2007-04-19 08:30:14.750 109 12328.23 64.90 55426.35 88888.00 2007-04-19 08:30:14.875 109 12328.30 65.00 55426.35 88888.00 2007-04-19 08:30:15.000 109 12328.40 65.00 55426.35 88888.00 2007-04-19 08:30:15.125 109 12328.38 64.95 55426.35 88888.00 2007-04-19 08:30:15.250 109 12328.35 65.00 55426.35 88888.00 2007-04-19 08:30:15.375 109 12328.38 65.03 55426.35 88888.00 2007-04-19 08:30:15.500 109 12328.45 64.97 55426.32 88888.00 2007-04-19 08:30:15.625 109 12328.45 64.97 55426.30 88888.00 2007-04-19 08:30:15.750 109 12328.50 65.00 55426.30 88888.00 2007-04-19 08:30:15.875 109 12328.58 65.08 55426.32 88888.00 2007-04-19 08:30:16.000 109 12328.58 65.08 55426.30 88888.00 2007-04-19 08:30:16.125 109 12328.52 65.03 55426.32 88888.00 2007-04-19 08:30:16.250 109 12328.48 65.08 55426.32 88888.00 2007-04-19 08:30:16.375 109 12328.55 65.17 55426.32 88888.00 2007-04-19 08:30:16.500 109 12328.62 65.15 55426.28 88888.00 2007-04-19 08:30:16.625 109 12328.62 65.10 55426.25 88888.00 2007-04-19 08:30:16.750 109 12328.60 65.12 55426.25 88888.00 2007-04-19 08:30:16.875 109 12328.65 65.15 55426.25 88888.00 2007-04-19 08:30:17.000 109 12328.62 65.22 55426.25 88888.00 2007-04-19 08:30:17.125 109 12328.70 65.25 55426.28 88888.00 2007-04-19 08:30:17.250 109 12328.62 65.15 55426.25 88888.00 2007-04-19 08:30:17.375 109 12328.67 65.15 55426.22 88888.00 2007-04-19 08:30:17.500 109 12328.77 65.22 55426.22 88888.00 2007-04-19 08:30:17.625 109 12328.88 65.25 55426.25 88888.00 2007-04-19 08:30:17.750 109 12328.85 65.25 55426.22 88888.00 2007-04-19 08:30:17.875 109 12328.83 65.28 55426.22 88888.00 2007-04-19 08:30:18.000 109 12328.80 65.30 55426.20 88888.00 2007-04-19 08:30:18.125 109 12328.88 65.35 55426.25 88888.00 2007-04-19 08:30:18.250 109 12328.92 65.35 55426.25 88888.00 2007-04-19 08:30:18.375 109 12328.90 65.33 55426.25 88888.00 2007-04-19 08:30:18.500 109 12328.90 65.30 55426.25 88888.00 2007-04-19 08:30:18.625 109 12328.92 65.30 55426.25 88888.00 2007-04-19 08:30:18.750 109 12328.90 65.38 55426.22 88888.00 2007-04-19 08:30:18.875 109 12328.90 65.40 55426.20 88888.00 2007-04-19 08:30:19.000 109 12328.88 65.35 55426.20 88888.00 2007-04-19 08:30:19.125 109 12328.85 65.33 55426.22 88888.00 2007-04-19 08:30:19.250 109 12328.88 65.38 55426.25 88888.00 2007-04-19 08:30:19.375 109 12328.95 65.38 55426.22 88888.00 2007-04-19 08:30:19.500 109 12328.95 65.38 55426.18 88888.00 2007-04-19 08:30:19.625 109 12328.98 65.42 55426.22 88888.00 2007-04-19 08:30:19.750 109 12328.95 65.45 55426.22 88888.00 2007-04-19 08:30:19.875 109 12328.98 65.45 55426.25 88888.00 2007-04-19 08:30:20.000 109 12329.00 65.42 55426.20 88888.00 2007-04-19 08:30:20.125 109 12329.00 65.45 55426.22 88888.00 2007-04-19 08:30:20.250 109 12328.95 65.47 55426.22 88888.00 2007-04-19 08:30:20.375 109 12328.95 65.50 55426.20 88888.00 2007-04-19 08:30:20.500 109 12328.95 65.53 55426.20 88888.00 2007-04-19 08:30:20.625 109 12328.95 65.47 55426.20 88888.00 2007-04-19 08:30:20.750 109 12328.90 65.50 55426.18 88888.00 2007-04-19 08:30:20.875 109 12328.90 65.53 55426.18 88888.00 2007-04-19 08:30:21.000 109 12328.95 65.53 55426.18 88888.00 2007-04-19 08:30:21.125 109 12329.00 65.47 55426.22 88888.00 2007-04-19 08:30:21.250 109 12329.02 65.45 55426.20 88888.00 2007-04-19 08:30:21.375 109 12329.05 65.53 55426.20 88888.00 2007-04-19 08:30:21.500 109 12329.08 65.58 55426.20 88888.00 2007-04-19 08:30:21.625 109 12329.00 65.58 55426.22 88888.00 2007-04-19 08:30:21.750 109 12329.02 65.62 55426.22 88888.00 2007-04-19 08:30:21.875 109 12329.08 65.62 55426.22 88888.00 2007-04-19 08:30:22.000 109 12329.08 65.55 55426.20 88888.00 2007-04-19 08:30:22.125 109 12329.12 65.58 55426.22 88888.00 2007-04-19 08:30:22.250 109 12329.08 65.60 55426.22 88888.00 2007-04-19 08:30:22.375 109 12329.08 65.60 55426.22 88888.00 2007-04-19 08:30:22.500 109 12329.17 65.58 55426.22 88888.00 2007-04-19 08:30:22.625 109 12329.20 65.62 55426.22 88888.00 2007-04-19 08:30:22.750 109 12329.20 65.65 55426.22 88888.00 2007-04-19 08:30:22.875 109 12329.15 65.60 55426.20 88888.00 2007-04-19 08:30:23.000 109 12329.12 65.53 55426.18 88888.00 2007-04-19 08:30:23.125 109 12329.20 65.62 55426.25 88888.00 2007-04-19 08:30:23.250 109 12329.30 65.70 55426.25 88888.00 2007-04-19 08:30:23.375 109 12329.30 65.72 55426.22 88888.00 2007-04-19 08:30:23.500 109 12329.20 65.65 55426.20 88888.00 2007-04-19 08:30:23.625 109 12329.20 65.62 55426.20 88888.00 2007-04-19 08:30:23.750 109 12329.23 65.60 55426.22 88888.00 2007-04-19 08:30:23.875 109 12329.30 65.65 55426.22 88888.00 2007-04-19 08:30:24.000 109 12329.30 65.65 55426.22 88888.00 2007-04-19 08:30:24.125 109 12329.30 65.60 55426.22 88888.00 2007-04-19 08:30:24.250 109 12329.25 65.55 55426.22 88888.00 2007-04-19 08:30:24.375 109 12329.25 65.60 55426.22 88888.00 2007-04-19 08:30:24.500 109 12329.25 65.60 55426.20 88888.00 2007-04-19 08:30:24.625 109 12329.20 65.60 55426.22 88888.00 2007-04-19 08:30:24.750 109 12329.20 65.65 55426.20 88888.00 2007-04-19 08:30:24.875 109 12329.25 65.65 55426.25 88888.00 2007-04-19 08:30:25.000 109 12329.38 65.65 55426.28 88888.00 2007-04-19 08:30:25.125 109 12329.45 65.70 55426.32 88888.00 2007-04-19 08:30:25.250 109 12329.33 65.60 55426.30 88888.00 2007-04-19 08:30:25.375 109 12329.33 65.60 55426.28 88888.00 2007-04-19 08:30:25.500 109 12329.38 65.65 55426.28 88888.00 2007-04-19 08:30:25.625 109 12329.48 65.67 55426.30 88888.00 2007-04-19 08:30:25.750 109 12329.48 65.65 55426.32 88888.00 2007-04-19 08:30:25.875 109 12329.40 65.60 55426.32 88888.00 2007-04-19 08:30:26.000 109 12329.38 65.60 55426.32 88888.00 2007-04-19 08:30:26.125 109 12329.40 65.62 55426.32 88888.00 2007-04-19 08:30:26.250 109 12329.45 65.67 55426.35 88888.00 2007-04-19 08:30:26.375 109 12329.52 65.65 55426.35 88888.00 2007-04-19 08:30:26.500 109 12329.48 65.60 55426.30 88888.00 2007-04-19 08:30:26.625 109 12329.45 65.55 55426.30 88888.00 2007-04-19 08:30:26.750 109 12329.50 65.60 55426.32 88888.00 2007-04-19 08:30:26.875 109 12329.50 65.58 55426.32 88888.00 2007-04-19 08:30:27.000 109 12329.55 65.60 55426.35 88888.00 2007-04-19 08:30:27.125 109 12329.55 65.55 55426.32 88888.00 2007-04-19 08:30:27.250 109 12329.45 65.55 55426.32 88888.00 2007-04-19 08:30:27.375 109 12329.55 65.58 55426.32 88888.00 2007-04-19 08:30:27.500 109 12329.55 65.50 55426.32 88888.00 2007-04-19 08:30:27.625 109 12329.52 65.47 55426.32 88888.00 2007-04-19 08:30:27.750 109 12329.52 65.45 55426.35 88888.00 2007-04-19 08:30:27.875 109 12329.48 65.42 55426.32 88888.00 2007-04-19 08:30:28.000 109 12329.55 65.47 55426.35 88888.00 2007-04-19 08:30:28.125 109 12329.58 65.58 55426.38 88888.00 2007-04-19 08:30:28.250 109 12329.58 65.58 55426.35 88888.00 2007-04-19 08:30:28.375 109 12329.62 65.50 55426.32 88888.00 2007-04-19 08:30:28.500 109 12329.62 65.47 55426.35 88888.00 2007-04-19 08:30:28.625 109 12329.65 65.50 55426.35 88888.00 2007-04-19 08:30:28.750 109 12329.62 65.53 55426.40 88888.00 2007-04-19 08:30:28.875 109 12329.58 65.47 55426.35 88888.00 2007-04-19 08:30:29.000 109 12329.58 65.38 55426.30 88888.00 2007-04-19 08:30:29.125 109 12329.62 65.38 55426.32 88888.00 2007-04-19 08:30:29.250 109 12329.65 65.40 55426.38 88888.00 2007-04-19 08:30:29.375 109 12329.67 65.40 55426.38 88888.00 2007-04-19 08:30:29.500 109 12329.67 65.40 55426.35 88888.00 2007-04-19 08:30:29.625 109 12329.65 65.33 55426.32 88888.00 2007-04-19 08:30:29.750 109 12329.65 65.33 55426.38 88888.00 2007-04-19 08:30:29.875 109 12329.75 65.42 55426.40 88888.00 2007-04-19 08:30:30.000 109 12329.83 65.40 55426.38 88888.00 2007-04-19 08:30:30.125 109 12329.77 65.28 55426.38 88888.00 2007-04-19 08:30:30.250 109 12329.75 65.25 55426.38 88888.00 2007-04-19 08:30:30.375 109 12329.75 65.22 55426.35 88888.00 2007-04-19 08:30:30.500 109 12329.75 65.22 55426.38 88888.00 2007-04-19 08:30:30.625 109 12329.83 65.25 55426.40 88888.00 2007-04-19 08:30:30.750 109 12329.85 65.22 55426.38 88888.00 2007-04-19 08:30:30.875 109 12329.85 65.28 55426.32 88888.00 2007-04-19 08:30:31.000 109 12329.85 65.25 55426.38 88888.00 2007-04-19 08:30:31.125 109 12329.85 65.22 55426.38 88888.00 2007-04-19 08:30:31.250 109 12329.80 65.20 55426.35 88888.00 2007-04-19 08:30:31.375 109 12329.85 65.20 55426.40 88888.00 2007-04-19 08:30:31.500 109 12329.83 65.30 55426.43 88888.00 2007-04-19 08:30:31.625 109 12329.88 65.25 55426.40 88888.00 2007-04-19 08:30:31.750 109 12329.90 65.17 55426.35 88888.00 2007-04-19 08:30:31.875 109 12329.92 65.17 55426.38 88888.00 2007-04-19 08:30:32.000 109 12330.00 65.20 55426.40 88888.00 2007-04-19 08:30:32.125 109 12329.98 65.17 55426.40 88888.00 2007-04-19 08:30:32.250 109 12329.92 65.17 55426.40 88888.00 2007-04-19 08:30:32.375 109 12330.00 65.15 55426.40 88888.00 2007-04-19 08:30:32.500 109 12330.00 65.10 55426.40 88888.00 2007-04-19 08:30:32.625 109 12329.90 65.08 55426.43 88888.00 2007-04-19 08:30:32.750 109 12329.88 65.08 55426.40 88888.00 2007-04-19 08:30:32.875 109 12329.88 65.05 55426.38 88888.00 2007-04-19 08:30:33.000 109 12329.95 65.10 55426.40 88888.00 2007-04-19 08:30:33.125 109 12330.00 65.05 55426.40 88888.00 2007-04-19 08:30:33.250 109 12329.95 64.97 55426.40 88888.00 2007-04-19 08:30:33.375 109 12329.95 65.05 55426.43 88888.00 2007-04-19 08:30:33.500 109 12329.90 65.05 55426.43 88888.00 2007-04-19 08:30:33.625 109 12329.98 65.00 55426.43 88888.00 2007-04-19 08:30:33.750 109 12329.98 64.92 55426.38 88888.00 2007-04-19 08:30:33.875 109 12329.95 64.95 55426.40 88888.00 2007-04-19 08:30:34.000 109 12330.00 64.95 55426.45 88888.00 2007-04-19 08:30:34.125 109 12330.02 64.90 55426.43 88888.00 2007-04-19 08:30:34.250 109 12330.05 64.88 55426.40 88888.00 2007-04-19 08:30:34.375 109 12329.95 64.85 55426.40 88888.00 2007-04-19 08:30:34.500 109 12329.95 64.88 55426.43 88888.00 2007-04-19 08:30:34.625 109 12330.05 64.88 55426.45 88888.00 2007-04-19 08:30:34.750 109 12330.05 64.85 55426.40 88888.00 2007-04-19 08:30:34.875 109 12330.00 64.80 55426.40 88888.00 2007-04-19 08:30:35.000 109 12329.98 64.80 55426.43 88888.00 2007-04-19 08:30:35.125 109 12329.98 64.83 55426.45 88888.00 2007-04-19 08:30:35.250 109 12329.98 64.75 55426.43 88888.00 2007-04-19 08:30:35.375 109 12329.98 64.70 55426.43 88888.00 2007-04-19 08:30:35.500 109 12329.90 64.70 55426.40 88888.00 2007-04-19 08:30:35.625 109 12329.88 64.70 55426.43 88888.00 2007-04-19 08:30:35.750 109 12329.90 64.80 55426.50 88888.00 2007-04-19 08:30:35.875 109 12329.95 64.80 55426.50 88888.00 2007-04-19 08:30:36.000 109 12329.95 64.78 55426.45 88888.00 2007-04-19 08:30:36.125 109 12330.00 64.72 55426.50 88888.00 2007-04-19 08:30:36.250 109 12329.90 64.67 55426.47 88888.00 2007-04-19 08:30:36.375 109 12329.88 64.72 55426.47 88888.00 2007-04-19 08:30:36.500 109 12329.95 64.75 55426.50 88888.00 2007-04-19 08:30:36.625 109 12329.88 64.67 55426.50 88888.00 2007-04-19 08:30:36.750 109 12329.90 64.70 55426.53 88888.00 2007-04-19 08:30:36.875 109 12329.88 64.62 55426.50 88888.00 2007-04-19 08:30:37.000 109 12329.90 64.60 55426.47 88888.00 2007-04-19 08:30:37.125 109 12329.95 64.65 55426.50 88888.00 2007-04-19 08:30:37.250 109 12330.02 64.58 55426.53 88888.00 2007-04-19 08:30:37.375 109 12330.00 64.58 55426.50 88888.00 2007-04-19 08:30:37.500 109 12329.90 64.58 55426.50 88888.00 2007-04-19 08:30:37.625 109 12329.83 64.55 55426.53 88888.00 2007-04-19 08:30:37.750 109 12329.85 64.55 55426.53 88888.00 2007-04-19 08:30:37.875 109 12329.88 64.50 55426.53 88888.00 2007-04-19 08:30:38.000 109 12329.90 64.50 55426.50 88888.00 2007-04-19 08:30:38.125 109 12329.90 64.53 55426.53 88888.00 2007-04-19 08:30:38.250 109 12329.85 64.53 55426.53 88888.00 2007-04-19 08:30:38.375 109 12329.88 64.55 55426.53 88888.00 2007-04-19 08:30:38.500 109 12329.88 64.53 55426.57 88888.00 2007-04-19 08:30:38.625 109 12329.80 64.53 55426.53 88888.00 2007-04-19 08:30:38.750 109 12329.67 64.47 55426.50 88888.00 2007-04-19 08:30:38.875 109 12329.67 64.42 55426.53 88888.00 2007-04-19 08:30:39.000 109 12329.67 64.45 55426.57 88888.00 2007-04-19 08:30:39.125 109 12329.73 64.47 55426.55 88888.00 2007-04-19 08:30:39.250 109 12329.73 64.40 55426.57 88888.00 2007-04-19 08:30:39.375 109 12329.67 64.38 55426.60 88888.00 2007-04-19 08:30:39.500 109 12329.67 64.42 55426.60 88888.00 2007-04-19 08:30:39.625 109 12329.70 64.42 55426.60 88888.00 2007-04-19 08:30:39.750 109 12329.70 64.45 55426.60 88888.00 2007-04-19 08:30:39.875 109 12329.65 64.38 55426.57 88888.00 2007-04-19 08:30:40.000 109 12329.62 64.38 55426.60 88888.00 2007-04-19 08:30:40.125 109 12329.58 64.38 55426.60 88888.00 2007-04-19 08:30:40.250 109 12329.55 64.33 55426.62 88888.00 2007-04-19 08:30:40.375 109 12329.52 64.33 55426.62 88888.00 2007-04-19 08:30:40.500 109 12329.42 64.28 55426.60 88888.00 2007-04-19 08:30:40.625 109 12329.45 64.33 55426.62 88888.00 2007-04-19 08:30:40.750 109 12329.50 64.38 55426.65 88888.00 2007-04-19 08:30:40.875 109 12329.52 64.40 55426.65 88888.00 2007-04-19 08:30:41.000 109 12329.48 64.35 55426.65 88888.00 2007-04-19 08:30:41.125 109 12329.35 64.35 55426.68 88888.00 2007-04-19 08:30:41.250 109 12329.27 64.33 55426.68 88888.00 2007-04-19 08:30:41.375 109 12329.27 64.28 55426.62 88888.00 2007-04-19 08:30:41.500 109 12329.23 64.20 55426.65 88888.00 2007-04-19 08:30:41.625 109 12329.30 64.20 55426.70 88888.00 2007-04-19 08:30:41.750 109 12329.27 64.20 55426.65 88888.00 2007-04-19 08:30:41.875 109 12329.20 64.20 55426.65 88888.00 2007-04-19 08:30:42.000 109 12329.23 64.22 55426.68 88888.00 2007-04-19 08:30:42.125 109 12329.25 64.30 55426.68 88888.00 2007-04-19 08:30:42.250 109 12329.12 64.22 55426.72 88888.00 2007-04-19 08:30:42.375 109 12329.10 64.15 55426.70 88888.00 2007-04-19 08:30:42.500 109 12329.02 64.15 55426.70 88888.00 2007-04-19 08:30:42.625 109 12328.95 64.15 55426.70 88888.00 2007-04-19 08:30:42.750 109 12328.90 64.17 55426.70 88888.00 2007-04-19 08:30:42.875 109 12328.95 64.20 55426.72 88888.00 2007-04-19 08:30:43.000 109 12329.00 64.25 55426.75 88888.00 2007-04-19 08:30:43.125 109 12329.02 64.25 55426.72 88888.00 2007-04-19 08:30:43.250 109 12329.05 64.22 55426.72 88888.00 2007-04-19 08:30:43.375 109 12329.10 64.28 55426.78 88888.00 2007-04-19 08:30:43.500 109 12329.02 64.20 55426.75 88888.00 2007-04-19 08:30:43.625 109 12328.83 64.15 55426.72 88888.00 2007-04-19 08:30:43.750 109 12328.85 64.12 55426.72 88888.00 2007-04-19 08:30:43.875 109 12328.77 64.20 55426.70 88888.00 2007-04-19 08:30:44.000 109 12328.77 64.17 55426.68 88888.00 2007-04-19 08:30:44.125 109 12328.83 64.20 55426.75 88888.00 2007-04-19 08:30:44.250 109 12328.80 64.17 55426.78 88888.00 2007-04-19 08:30:44.375 109 12328.77 64.17 55426.78 88888.00 2007-04-19 08:30:44.500 109 12328.67 64.20 55426.80 88888.00 2007-04-19 08:30:44.625 109 12328.65 64.15 55426.78 88888.00 2007-04-19 08:30:44.750 109 12328.67 64.12 55426.75 88888.00 2007-04-19 08:30:44.875 109 12328.65 64.12 55426.78 88888.00 2007-04-19 08:30:45.000 109 12328.60 64.17 55426.80 88888.00 2007-04-19 08:30:45.125 109 12328.55 64.17 55426.82 88888.00 2007-04-19 08:30:45.250 109 12328.48 64.12 55426.82 88888.00 2007-04-19 08:30:45.375 109 12328.52 64.15 55426.80 88888.00 2007-04-19 08:30:45.500 109 12328.55 64.17 55426.82 88888.00 2007-04-19 08:30:45.625 109 12328.50 64.12 55426.85 88888.00 2007-04-19 08:30:45.750 109 12328.40 64.08 55426.82 88888.00 2007-04-19 08:30:45.875 109 12328.38 64.08 55426.80 88888.00 2007-04-19 08:30:46.000 109 12328.42 64.10 55426.82 88888.00 2007-04-19 08:30:46.125 109 12328.42 64.15 55426.82 88888.00 2007-04-19 08:30:46.250 109 12328.40 64.15 55426.82 88888.00 2007-04-19 08:30:46.375 109 12328.45 64.15 55426.82 88888.00 2007-04-19 08:30:46.500 109 12328.45 64.20 55426.85 88888.00 2007-04-19 08:30:46.625 109 12328.42 64.22 55426.85 88888.00 2007-04-19 08:30:46.750 109 12328.30 64.15 55426.85 88888.00 2007-04-19 08:30:46.875 109 12328.27 64.15 55426.88 88888.00 2007-04-19 08:30:47.000 109 12328.33 64.20 55426.88 88888.00 2007-04-19 08:30:47.125 109 12328.30 64.17 55426.90 88888.00 2007-04-19 08:30:47.250 109 12328.25 64.12 55426.88 88888.00 2007-04-19 08:30:47.375 109 12328.25 64.15 55426.88 88888.00 2007-04-19 08:30:47.500 109 12328.25 64.12 55426.82 88888.00 2007-04-19 08:30:47.625 109 12328.30 64.17 55426.88 88888.00 2007-04-19 08:30:47.750 109 12328.23 64.17 55426.88 88888.00 2007-04-19 08:30:47.875 109 12328.12 64.15 55426.85 88888.00 2007-04-19 08:30:48.000 109 12328.08 64.15 55426.85 88888.00 2007-04-19 08:30:48.125 109 12328.05 64.10 55426.85 88888.00 2007-04-19 08:30:48.250 109 12328.08 64.17 55426.90 88888.00 2007-04-19 08:30:48.375 109 12328.08 64.20 55426.90 88888.00 2007-04-19 08:30:48.500 109 12328.10 64.25 55426.93 88888.00 2007-04-19 08:30:48.625 109 12328.15 64.28 55426.93 88888.00 2007-04-19 08:30:48.750 109 12328.08 64.20 55426.88 88888.00 2007-04-19 08:30:48.875 109 12328.05 64.17 55426.88 88888.00 2007-04-19 08:30:49.000 109 12328.05 64.20 55426.88 88888.00 2007-04-19 08:30:49.125 109 12328.02 64.25 55426.90 88888.00 2007-04-19 08:30:49.250 109 12328.00 64.25 55426.90 88888.00 2007-04-19 08:30:49.375 109 12328.02 64.30 55426.93 88888.00 2007-04-19 08:30:49.500 109 12328.08 64.33 55426.93 88888.00 2007-04-19 08:30:49.625 109 12328.10 64.30 55426.93 88888.00 2007-04-19 08:30:49.750 109 12328.05 64.28 55426.88 88888.00 2007-04-19 08:30:49.875 109 12328.05 64.33 55426.90 88888.00 2007-04-19 08:30:50.000 109 12328.15 64.38 55426.93 88888.00 2007-04-19 08:30:50.125 109 12328.12 64.38 55426.95 88888.00 2007-04-19 08:30:50.250 109 12328.05 64.33 55426.93 88888.00 2007-04-19 08:30:50.375 109 12328.10 64.33 55426.97 88888.00 2007-04-19 08:30:50.500 109 12328.02 64.30 55426.97 88888.00 2007-04-19 08:30:50.625 109 12327.92 64.33 55426.97 88888.00 2007-04-19 08:30:50.750 109 12327.98 64.35 55426.97 88888.00 2007-04-19 08:30:50.875 109 12328.00 64.35 55427.00 88888.00 2007-04-19 08:30:51.000 109 12327.95 64.35 55426.97 88888.00 2007-04-19 08:30:51.125 109 12327.90 64.40 55426.97 88888.00 2007-04-19 08:30:51.250 109 12327.88 64.42 55427.00 88888.00 2007-04-19 08:30:51.375 109 12327.90 64.47 55427.00 88888.00 2007-04-19 08:30:51.500 109 12327.92 64.47 55427.00 88888.00 2007-04-19 08:30:51.625 109 12327.85 64.45 55427.00 88888.00 2007-04-19 08:30:51.750 109 12327.80 64.50 55426.95 88888.00 2007-04-19 08:30:51.875 109 12327.83 64.50 55426.97 88888.00 2007-04-19 08:30:52.000 109 12327.70 64.50 55426.97 88888.00 2007-04-19 08:30:52.125 109 12327.70 64.53 55427.03 88888.00 2007-04-19 08:30:52.250 109 12327.77 64.58 55427.05 88888.00 2007-04-19 08:30:52.375 109 12327.77 64.53 55427.05 88888.00 2007-04-19 08:30:52.500 109 12327.75 64.53 55427.00 88888.00 2007-04-19 08:30:52.625 109 12327.75 64.58 55427.03 88888.00 2007-04-19 08:30:52.750 109 12327.75 64.55 55427.03 88888.00 2007-04-19 08:30:52.875 109 12327.67 64.60 55426.97 88888.00 2007-04-19 08:30:53.000 109 12327.62 64.58 55426.97 88888.00 2007-04-19 08:30:53.125 109 12327.62 64.55 55426.97 88888.00 2007-04-19 08:30:53.250 109 12327.55 64.58 55427.00 88888.00 2007-04-19 08:30:53.375 109 12327.58 64.60 55426.97 88888.00 2007-04-19 08:30:53.500 109 12327.55 64.62 55426.97 88888.00 2007-04-19 08:30:53.625 109 12327.52 64.65 55426.97 88888.00 2007-04-19 08:30:53.750 109 12327.58 64.70 55426.97 88888.00 2007-04-19 08:30:53.875 109 12327.60 64.70 55427.00 88888.00 2007-04-19 08:30:54.000 109 12327.60 64.67 55427.00 88888.00 2007-04-19 08:30:54.125 109 12327.67 64.72 55427.03 88888.00 2007-04-19 08:30:54.250 109 12327.65 64.72 55427.05 88888.00 2007-04-19 08:30:54.375 109 12327.62 64.78 55427.07 88888.00 2007-04-19 08:30:54.500 109 12327.65 64.75 55427.07 88888.00 2007-04-19 08:30:54.625 109 12327.58 64.70 55427.05 88888.00 2007-04-19 08:30:54.750 109 12327.55 64.65 55427.00 88888.00 2007-04-19 08:30:54.875 109 12327.50 64.67 55427.03 88888.00 2007-04-19 08:30:55.000 109 12327.52 64.78 55427.05 88888.00 2007-04-19 08:30:55.125 109 12327.60 64.83 55427.07 88888.00 2007-04-19 08:30:55.250 109 12327.60 64.80 55427.07 88888.00 2007-04-19 08:30:55.375 109 12327.62 64.80 55427.05 88888.00 2007-04-19 08:30:55.500 109 12327.60 64.75 55427.00 88888.00 2007-04-19 08:30:55.625 109 12327.62 64.75 55427.03 88888.00 2007-04-19 08:30:55.750 109 12327.60 64.80 55427.05 88888.00 2007-04-19 08:30:55.875 109 12327.55 64.85 55427.05 88888.00 2007-04-19 08:30:56.000 109 12327.52 64.78 55427.05 88888.00 2007-04-19 08:30:56.125 109 12327.50 64.80 55427.03 88888.00 2007-04-19 08:30:56.250 109 12327.55 64.88 55427.03 88888.00 2007-04-19 08:30:56.375 109 12327.58 64.92 55427.07 88888.00 2007-04-19 08:30:56.500 109 12327.60 64.95 55427.10 88888.00 2007-04-19 08:30:56.625 109 12327.55 64.92 55427.10 88888.00 2007-04-19 08:30:56.750 109 12327.52 64.95 55427.10 88888.00 2007-04-19 08:30:56.875 109 12327.58 64.97 55427.10 88888.00 2007-04-19 08:30:57.000 109 12327.58 64.97 55427.07 88888.00 2007-04-19 08:30:57.125 109 12327.58 65.00 55427.10 88888.00 2007-04-19 08:30:57.250 109 12327.52 64.97 55427.07 88888.00 2007-04-19 08:30:57.375 109 12327.55 65.03 55427.07 88888.00 2007-04-19 08:30:57.500 109 12327.50 64.97 55427.10 88888.00 2007-04-19 08:30:57.625 109 12327.45 65.00 55427.07 88888.00 2007-04-19 08:30:57.750 109 12327.48 65.03 55427.10 88888.00 2007-04-19 08:30:57.875 109 12327.50 65.00 55427.07 88888.00 2007-04-19 08:30:58.000 109 12327.42 65.00 55427.05 88888.00 2007-04-19 08:30:58.125 109 12327.42 65.05 55427.10 88888.00 2007-04-19 08:30:58.250 109 12327.40 65.08 55427.10 88888.00 2007-04-19 08:30:58.375 109 12327.38 65.10 55427.07 88888.00 2007-04-19 08:30:58.500 109 12327.40 65.15 55427.07 88888.00 2007-04-19 08:30:58.625 109 12327.45 65.17 55427.07 88888.00 2007-04-19 08:30:58.750 109 12327.50 65.22 55427.07 88888.00 2007-04-19 08:30:58.875 109 12327.45 65.15 55427.03 88888.00 2007-04-19 08:30:59.000 109 12327.48 65.15 55427.03 88888.00 2007-04-19 08:30:59.125 109 12327.52 65.22 55427.05 88888.00 2007-04-19 08:30:59.250 109 12327.52 65.20 55427.07 88888.00 2007-04-19 08:30:59.375 109 12327.52 65.22 55427.07 88888.00 2007-04-19 08:30:59.500 109 12327.52 65.17 55427.07 88888.00 2007-04-19 08:30:59.625 109 12327.52 65.20 55427.07 88888.00 2007-04-19 08:30:59.750 109 12327.55 65.28 55427.10 88888.00 2007-04-19 08:30:59.875 109 12327.50 65.20 55427.07 88888.00 2007-04-19 08:31:00.000 109 12327.50 65.22 55427.07 88888.00 2007-04-19 08:31:00.125 109 12327.50 65.28 55427.10 88888.00 2007-04-19 08:31:00.250 109 12327.55 65.22 55427.07 88888.00 2007-04-19 08:31:00.375 109 12327.60 65.30 55427.07 88888.00 2007-04-19 08:31:00.500 109 12327.62 65.40 55427.10 88888.00 2007-04-19 08:31:00.625 109 12327.62 65.35 55427.07 88888.00 2007-04-19 08:31:00.750 109 12327.58 65.33 55427.05 88888.00 2007-04-19 08:31:00.875 109 12327.52 65.35 55427.10 88888.00 2007-04-19 08:31:01.000 109 12327.45 65.35 55427.10 88888.00 2007-04-19 08:31:01.125 109 12327.58 65.38 55427.10 88888.00 2007-04-19 08:31:01.250 109 12327.58 65.35 55427.10 88888.00 2007-04-19 08:31:01.375 109 12327.60 65.35 55427.07 88888.00 2007-04-19 08:31:01.500 109 12327.62 65.38 55427.05 88888.00 2007-04-19 08:31:01.625 109 12327.60 65.40 55427.05 88888.00 2007-04-19 08:31:01.750 109 12327.58 65.35 55427.07 88888.00 2007-04-19 08:31:01.875 109 12327.62 65.38 55427.10 88888.00 2007-04-19 08:31:02.000 109 12327.62 65.42 55427.07 88888.00 2007-04-19 08:31:02.125 109 12327.65 65.42 55427.03 88888.00 2007-04-19 08:31:02.250 109 12327.62 65.45 55427.05 88888.00 2007-04-19 08:31:02.375 109 12327.60 65.45 55427.05 88888.00 2007-04-19 08:31:02.500 109 12327.62 65.42 55427.10 88888.00 2007-04-19 08:31:02.625 109 12327.62 65.45 55427.12 88888.00 2007-04-19 08:31:02.750 109 12327.62 65.47 55427.12 88888.00 2007-04-19 08:31:02.875 109 12327.75 65.47 55427.10 88888.00 2007-04-19 08:31:03.000 109 12327.80 65.47 55427.07 88888.00 2007-04-19 08:31:03.125 109 12327.73 65.53 55427.12 88888.00 2007-04-19 08:31:03.250 109 12327.70 65.55 55427.12 88888.00 2007-04-19 08:31:03.375 109 12327.77 65.55 55427.12 88888.00 2007-04-19 08:31:03.500 109 12327.83 65.55 55427.12 88888.00 2007-04-19 08:31:03.625 109 12327.83 65.55 55427.12 88888.00 2007-04-19 08:31:03.750 109 12327.88 65.55 55427.12 88888.00 2007-04-19 08:31:03.875 109 12327.88 65.55 55427.15 88888.00 2007-04-19 08:31:04.000 109 12327.90 65.60 55427.12 88888.00 2007-04-19 08:31:04.125 109 12327.88 65.60 55427.12 88888.00 2007-04-19 08:31:04.250 109 12327.80 65.53 55427.12 88888.00 2007-04-19 08:31:04.375 109 12327.83 65.53 55427.10 88888.00 2007-04-19 08:31:04.500 109 12327.88 65.60 55427.10 88888.00 2007-04-19 08:31:04.625 109 12327.85 65.58 55427.10 88888.00 2007-04-19 08:31:04.750 109 12327.90 65.55 55427.10 88888.00 2007-04-19 08:31:04.875 109 12327.88 65.58 55427.07 88888.00 2007-04-19 08:31:05.000 109 12327.88 65.58 55427.05 88888.00 2007-04-19 08:31:05.125 109 12327.98 65.55 55427.07 88888.00 2007-04-19 08:31:05.250 109 12327.95 65.55 55427.05 88888.00 2007-04-19 08:31:05.375 109 12327.95 65.55 55427.05 88888.00 2007-04-19 08:31:05.500 109 12327.95 65.55 55427.10 88888.00 2007-04-19 08:31:05.625 109 12327.95 65.55 55427.07 88888.00 2007-04-19 08:31:05.750 109 12327.90 65.53 55427.07 88888.00 2007-04-19 08:31:05.875 109 12327.95 65.55 55427.10 88888.00 2007-04-19 08:31:06.000 109 12327.98 65.58 55427.10 88888.00 2007-04-19 08:31:06.125 109 12327.90 65.58 55427.10 88888.00 2007-04-19 08:31:06.250 109 12327.90 65.60 55427.12 88888.00 2007-04-19 08:31:06.375 109 12327.88 65.58 55427.10 88888.00 2007-04-19 08:31:06.500 109 12327.80 65.55 55427.10 88888.00 2007-04-19 08:31:06.625 109 12327.85 65.55 55427.10 88888.00 2007-04-19 08:31:06.750 109 12327.98 65.60 55427.12 88888.00 2007-04-19 08:31:06.875 109 12328.00 65.62 55427.12 88888.00 2007-04-19 08:31:07.000 109 12327.98 65.60 55427.10 88888.00 2007-04-19 08:31:07.125 109 12328.00 65.58 55427.12 88888.00 2007-04-19 08:31:07.250 109 12328.08 65.62 55427.12 88888.00 2007-04-19 08:31:07.375 109 12328.08 65.60 55427.12 88888.00 2007-04-19 08:31:07.500 109 12328.05 65.62 55427.12 88888.00 2007-04-19 08:31:07.625 109 12328.05 65.65 55427.12 88888.00 2007-04-19 08:31:07.750 109 12328.10 65.67 55427.10 88888.00 2007-04-19 08:31:07.875 109 12328.08 65.60 55427.07 88888.00 2007-04-19 08:31:08.000 109 12328.08 65.58 55427.07 88888.00 2007-04-19 08:31:08.125 109 12328.10 65.58 55427.10 88888.00 2007-04-19 08:31:08.250 109 12328.05 65.58 55427.07 88888.00 2007-04-19 08:31:08.375 109 12328.08 65.60 55427.07 88888.00 2007-04-19 08:31:08.500 109 12328.15 65.60 55427.07 88888.00 2007-04-19 08:31:08.625 109 12328.12 65.62 55427.07 88888.00 2007-04-19 08:31:08.750 109 12328.15 65.60 55427.07 88888.00 2007-04-19 08:31:08.875 109 12328.15 65.62 55427.10 88888.00 2007-04-19 08:31:09.000 109 12328.15 65.60 55427.07 88888.00 2007-04-19 08:31:09.125 109 12328.12 65.60 55427.10 88888.00 2007-04-19 08:31:09.250 109 12328.17 65.65 55427.12 88888.00 2007-04-19 08:31:09.375 109 12328.23 65.70 55427.12 88888.00 2007-04-19 08:31:09.500 109 12328.17 65.65 55427.10 88888.00 2007-04-19 08:31:09.625 109 12328.10 65.62 55427.10 88888.00 2007-04-19 08:31:09.750 109 12328.10 65.65 55427.12 88888.00 2007-04-19 08:31:09.875 109 12328.15 65.65 55427.10 88888.00 2007-04-19 08:31:10.000 109 12328.20 65.60 55427.10 88888.00 2007-04-19 08:31:10.125 109 12328.23 65.60 55427.10 88888.00 2007-04-19 08:31:10.250 109 12328.10 65.55 55427.10 88888.00 2007-04-19 08:31:10.375 109 12328.00 65.58 55427.05 88888.00 2007-04-19 08:31:10.500 109 12327.98 65.62 55427.07 88888.00 2007-04-19 08:31:10.625 109 12328.08 65.65 55427.12 88888.00 2007-04-19 08:31:10.750 109 12328.12 65.62 55427.12 88888.00 2007-04-19 08:31:10.875 109 12328.12 65.60 55427.07 88888.00 2007-04-19 08:31:11.000 109 12328.12 65.60 55427.07 88888.00 2007-04-19 08:31:11.125 109 12328.20 65.67 55427.07 88888.00 2007-04-19 08:31:11.250 109 12328.08 65.70 55427.05 88888.00 2007-04-19 08:31:11.375 109 12328.08 65.70 55427.05 88888.00 2007-04-19 08:31:11.500 109 12328.10 65.67 55427.05 88888.00 2007-04-19 08:31:11.625 109 12328.05 65.65 55427.05 88888.00 2007-04-19 08:31:11.750 109 12328.08 65.67 55427.05 88888.00 2007-04-19 08:31:11.875 109 12328.08 65.70 55427.05 88888.00 2007-04-19 08:31:12.000 109 12328.17 65.70 55427.05 88888.00 2007-04-19 08:31:12.125 109 12328.17 65.72 55427.12 88888.00 2007-04-19 08:31:12.250 109 12328.08 65.70 55427.12 88888.00 2007-04-19 08:31:12.375 109 12328.05 65.70 55427.10 88888.00 2007-04-19 08:31:12.500 109 12328.08 65.72 55427.07 88888.00 2007-04-19 08:31:12.625 109 12328.08 65.72 55427.05 88888.00 2007-04-19 08:31:12.750 109 12328.00 65.70 55427.03 88888.00 2007-04-19 08:31:12.875 109 12327.90 65.67 55427.05 88888.00 2007-04-19 08:31:13.000 109 12327.88 65.67 55427.00 88888.00 2007-04-19 08:31:13.125 109 12327.88 65.65 55427.05 88888.00 2007-04-19 08:31:13.250 109 12328.00 65.70 55427.10 88888.00 2007-04-19 08:31:13.375 109 12328.02 65.75 55427.10 88888.00 2007-04-19 08:31:13.500 109 12327.92 65.75 55427.10 88888.00 2007-04-19 08:31:13.625 109 12327.83 65.72 55427.12 88888.00 2007-04-19 08:31:13.750 109 12327.88 65.72 55427.10 88888.00 2007-04-19 08:31:13.875 109 12327.80 65.72 55427.10 88888.00 2007-04-19 08:31:14.000 109 12327.73 65.72 55427.07 88888.00 2007-04-19 08:31:14.125 109 12327.70 65.75 55427.10 88888.00 2007-04-19 08:31:14.250 109 12327.83 65.80 55427.12 88888.00 2007-04-19 08:31:14.375 109 12327.88 65.80 55427.12 88888.00 2007-04-19 08:31:14.500 109 12327.83 65.78 55427.12 88888.00 2007-04-19 08:31:14.625 109 12327.73 65.78 55427.12 88888.00 2007-04-19 08:31:14.750 109 12327.70 65.80 55427.12 88888.00 2007-04-19 08:31:14.875 109 12327.65 65.80 55427.10 88888.00 2007-04-19 08:31:15.000 109 12327.62 65.80 55427.10 88888.00 2007-04-19 08:31:15.125 109 12327.70 65.85 55427.15 88888.00 2007-04-19 08:31:15.250 109 12327.67 65.85 55427.15 88888.00 2007-04-19 08:31:15.375 109 12327.58 65.85 55427.12 88888.00 2007-04-19 08:31:15.500 109 12327.50 65.78 55427.05 88888.00 2007-04-19 08:31:15.625 109 12327.42 65.78 55427.05 88888.00 2007-04-19 08:31:15.750 109 12327.42 65.83 55427.10 88888.00 2007-04-19 08:31:15.875 109 12327.40 65.85 55427.10 88888.00 2007-04-19 08:31:16.000 109 12327.45 65.83 55427.12 88888.00 2007-04-19 08:31:16.125 109 12327.42 65.80 55427.12 88888.00 2007-04-19 08:31:16.250 109 12327.33 65.85 55427.15 88888.00 2007-04-19 08:31:16.375 109 12327.33 65.90 55427.18 88888.00 2007-04-19 08:31:16.500 109 12327.25 65.88 55427.18 88888.00 2007-04-19 08:31:16.625 109 12327.17 65.85 55427.18 88888.00 2007-04-19 08:31:16.750 109 12327.23 65.88 55427.15 88888.00 2007-04-19 08:31:16.875 109 12327.17 65.90 55427.15 88888.00 2007-04-19 08:31:17.000 109 12327.15 65.92 55427.15 88888.00 2007-04-19 08:31:17.125 109 12327.10 65.92 55427.15 88888.00 2007-04-19 08:31:17.250 109 12327.08 65.92 55427.12 88888.00 2007-04-19 08:31:17.375 109 12327.15 65.95 55427.18 88888.00 2007-04-19 08:31:17.500 109 12327.15 65.95 55427.15 88888.00 2007-04-19 08:31:17.625 109 12327.10 65.92 55427.18 88888.00 2007-04-19 08:31:17.750 109 12327.05 65.90 55427.18 88888.00 2007-04-19 08:31:17.875 109 12326.98 65.90 55427.18 88888.00 2007-04-19 08:31:18.000 109 12326.85 65.85 55427.12 88888.00 2007-04-19 08:31:18.125 109 12326.85 65.85 55427.12 88888.00 2007-04-19 08:31:18.250 109 12326.85 65.92 55427.15 88888.00 2007-04-19 08:31:18.375 109 12326.88 65.92 55427.15 88888.00 2007-04-19 08:31:18.500 109 12326.85 65.97 55427.18 88888.00 2007-04-19 08:31:18.625 109 12326.77 65.90 55427.15 88888.00 2007-04-19 08:31:18.750 109 12326.70 65.90 55427.15 88888.00 2007-04-19 08:31:18.875 109 12326.67 65.95 55427.15 88888.00 2007-04-19 08:31:19.000 109 12326.67 65.97 55427.15 88888.00 2007-04-19 08:31:19.125 109 12326.65 65.95 55427.18 88888.00 2007-04-19 08:31:19.250 109 12326.62 65.95 55427.20 88888.00 2007-04-19 08:31:19.375 109 12326.65 65.97 55427.20 88888.00 2007-04-19 08:31:19.500 109 12326.62 66.03 55427.18 88888.00 2007-04-19 08:31:19.625 109 12326.55 65.97 55427.15 88888.00 2007-04-19 08:31:19.750 109 12326.50 65.95 55427.15 88888.00 2007-04-19 08:31:19.875 109 12326.45 65.95 55427.18 88888.00 2007-04-19 08:31:20.000 109 12326.50 66.03 55427.20 88888.00 2007-04-19 08:31:20.125 109 12326.50 65.97 55427.18 88888.00 2007-04-19 08:31:20.250 109 12326.40 66.00 55427.15 88888.00 2007-04-19 08:31:20.375 109 12326.42 66.12 55427.20 88888.00 2007-04-19 08:31:20.500 109 12326.50 66.17 55427.22 88888.00 2007-04-19 08:31:20.625 109 12326.55 66.12 55427.20 88888.00 2007-04-19 08:31:20.750 109 12326.50 66.08 55427.20 88888.00 2007-04-19 08:31:20.875 109 12326.48 66.08 55427.20 88888.00 2007-04-19 08:31:21.000 109 12326.42 66.10 55427.20 88888.00 2007-04-19 08:31:21.125 109 12326.35 66.08 55427.18 88888.00 2007-04-19 08:31:21.250 109 12326.30 66.05 55427.18 88888.00 2007-04-19 08:31:21.375 109 12326.33 66.12 55427.18 88888.00 2007-04-19 08:31:21.500 109 12326.30 66.17 55427.20 88888.00 2007-04-19 08:31:21.625 109 12326.27 66.20 55427.22 88888.00 2007-04-19 08:31:21.750 109 12326.30 66.20 55427.22 88888.00 2007-04-19 08:31:21.875 109 12326.25 66.17 55427.25 88888.00 2007-04-19 08:31:22.000 109 12326.17 66.17 55427.22 88888.00 2007-04-19 08:31:22.125 109 12326.12 66.22 55427.25 88888.00 2007-04-19 08:31:22.250 109 12326.08 66.20 55427.20 88888.00 2007-04-19 08:31:22.375 109 12326.05 66.20 55427.18 88888.00 2007-04-19 08:31:22.500 109 12326.00 66.20 55427.22 88888.00 2007-04-19 08:31:22.625 109 12326.00 66.22 55427.20 88888.00 2007-04-19 08:31:22.750 109 12325.98 66.25 55427.20 88888.00 2007-04-19 08:31:22.875 109 12326.02 66.28 55427.22 88888.00 2007-04-19 08:31:23.000 109 12326.00 66.33 55427.22 88888.00 2007-04-19 08:31:23.125 109 12325.85 66.30 55427.20 88888.00 2007-04-19 08:31:23.250 109 12325.83 66.25 55427.20 88888.00 2007-04-19 08:31:23.375 109 12325.80 66.28 55427.18 88888.00 2007-04-19 08:31:23.500 109 12325.80 66.25 55427.20 88888.00 2007-04-19 08:31:23.625 109 12325.77 66.25 55427.20 88888.00 2007-04-19 08:31:23.750 109 12325.73 66.25 55427.18 88888.00 2007-04-19 08:31:23.875 109 12325.62 66.20 55427.18 88888.00 2007-04-19 08:31:24.000 109 12325.62 66.22 55427.18 88888.00 2007-04-19 08:31:24.125 109 12325.60 66.22 55427.20 88888.00 2007-04-19 08:31:24.250 109 12325.55 66.28 55427.18 88888.00 2007-04-19 08:31:24.375 109 12325.52 66.25 55427.15 88888.00 2007-04-19 08:31:24.500 109 12325.52 66.22 55427.18 88888.00 2007-04-19 08:31:24.625 109 12325.55 66.30 55427.20 88888.00 2007-04-19 08:31:24.750 109 12325.55 66.30 55427.20 88888.00 2007-04-19 08:31:24.875 109 12325.50 66.28 55427.18 88888.00 2007-04-19 08:31:25.000 109 12325.42 66.25 55427.15 88888.00 2007-04-19 08:31:25.125 109 12325.42 66.25 55427.12 88888.00 2007-04-19 08:31:25.250 109 12325.40 66.33 55427.18 88888.00 2007-04-19 08:31:25.375 109 12325.33 66.35 55427.18 88888.00 2007-04-19 08:31:25.500 109 12325.25 66.33 55427.15 88888.00 2007-04-19 08:31:25.625 109 12325.27 66.28 55427.12 88888.00 2007-04-19 08:31:25.750 109 12325.20 66.25 55427.10 88888.00 2007-04-19 08:31:25.875 109 12325.02 66.25 55427.10 88888.00 2007-04-19 08:31:26.000 109 12325.08 66.33 55427.15 88888.00 2007-04-19 08:31:26.125 109 12325.15 66.33 55427.18 88888.00 2007-04-19 08:31:26.250 109 12325.17 66.30 55427.15 88888.00 2007-04-19 08:31:26.375 109 12325.08 66.25 55427.10 88888.00 2007-04-19 08:31:26.500 109 12324.95 66.28 55427.10 88888.00 2007-04-19 08:31:26.625 109 12325.00 66.30 55427.12 88888.00 2007-04-19 08:31:26.750 109 12325.00 66.30 55427.12 88888.00 2007-04-19 08:31:26.875 109 12324.92 66.25 55427.12 88888.00 2007-04-19 08:31:27.000 109 12324.90 66.30 55427.10 88888.00 2007-04-19 08:31:27.125 109 12324.98 66.35 55427.15 88888.00 2007-04-19 08:31:27.250 109 12325.00 66.33 55427.12 88888.00 2007-04-19 08:31:27.375 109 12325.00 66.35 55427.10 88888.00 2007-04-19 08:31:27.500 109 12324.88 66.30 55427.07 88888.00 2007-04-19 08:31:27.625 109 12324.83 66.28 55427.07 88888.00 2007-04-19 08:31:27.750 109 12324.83 66.30 55427.10 88888.00 2007-04-19 08:31:27.875 109 12324.88 66.33 55427.12 88888.00 2007-04-19 08:31:28.000 109 12324.85 66.30 55427.07 88888.00 2007-04-19 08:31:28.125 109 12324.77 66.28 55427.10 88888.00 2007-04-19 08:31:28.250 109 12324.73 66.22 55427.10 88888.00 2007-04-19 08:31:28.375 109 12324.73 66.30 55427.07 88888.00 2007-04-19 08:31:28.500 109 12324.73 66.25 55427.10 88888.00 2007-04-19 08:31:28.625 109 12324.73 66.30 55427.05 88888.00 2007-04-19 08:31:28.750 109 12324.80 66.30 55427.05 88888.00 2007-04-19 08:31:28.875 109 12324.80 66.28 55427.07 88888.00 2007-04-19 08:31:29.000 109 12324.83 66.30 55427.05 88888.00 2007-04-19 08:31:29.125 109 12324.80 66.28 55427.03 88888.00 2007-04-19 08:31:29.250 109 12324.73 66.28 55427.03 88888.00 2007-04-19 08:31:29.375 109 12324.73 66.28 55427.03 88888.00 2007-04-19 08:31:29.500 109 12324.67 66.28 55427.03 88888.00 2007-04-19 08:31:29.625 109 12324.67 66.25 55427.00 88888.00 2007-04-19 08:31:29.750 109 12324.67 66.22 55427.03 88888.00 2007-04-19 08:31:29.875 109 12324.67 66.28 55427.05 88888.00 2007-04-19 08:31:30.000 109 12324.62 66.30 55427.07 88888.00 2007-04-19 08:31:30.125 109 12324.55 66.28 55427.07 88888.00 2007-04-19 08:31:30.250 109 12324.58 66.28 55427.05 88888.00 2007-04-19 08:31:30.375 109 12324.70 66.35 55427.07 88888.00 2007-04-19 08:31:30.500 109 12324.70 66.38 55427.05 88888.00 2007-04-19 08:31:30.625 109 12324.58 66.28 55427.00 88888.00 2007-04-19 08:31:30.750 109 12324.45 66.25 55426.97 88888.00 2007-04-19 08:31:30.875 109 12324.52 66.30 55427.00 88888.00 2007-04-19 08:31:31.000 109 12324.58 66.25 55426.97 88888.00 2007-04-19 08:31:31.125 109 12324.55 66.28 55426.95 88888.00 2007-04-19 08:31:31.250 109 12324.45 66.28 55426.95 88888.00 2007-04-19 08:31:31.375 109 12324.42 66.28 55426.93 88888.00 2007-04-19 08:31:31.500 109 12324.38 66.28 55426.90 88888.00 2007-04-19 08:31:31.625 109 12324.35 66.25 55426.90 88888.00 2007-04-19 08:31:31.750 109 12324.50 66.28 55426.90 88888.00 2007-04-19 08:31:31.875 109 12324.58 66.28 55426.90 88888.00 2007-04-19 08:31:32.000 109 12324.50 66.33 55426.90 88888.00 2007-04-19 08:31:32.125 109 12324.38 66.25 55426.90 88888.00 2007-04-19 08:31:32.250 109 12324.35 66.22 55426.88 88888.00 2007-04-19 08:31:32.375 109 12324.40 66.33 55426.88 88888.00 2007-04-19 08:31:32.500 109 12324.40 66.30 55426.90 88888.00 2007-04-19 08:31:32.625 109 12324.38 66.30 55426.93 88888.00 2007-04-19 08:31:32.750 109 12324.38 66.33 55426.90 88888.00 2007-04-19 08:31:32.875 109 12324.38 66.28 55426.88 88888.00 2007-04-19 08:31:33.000 109 12324.45 66.25 55426.85 88888.00 2007-04-19 08:31:33.125 109 12324.50 66.28 55426.85 88888.00 2007-04-19 08:31:33.250 109 12324.42 66.22 55426.80 88888.00 2007-04-19 08:31:33.375 109 12324.50 66.28 55426.80 88888.00 2007-04-19 08:31:33.500 109 12324.58 66.35 55426.82 88888.00 2007-04-19 08:31:33.625 109 12324.52 66.33 55426.80 88888.00 2007-04-19 08:31:33.750 109 12324.45 66.28 55426.78 88888.00 2007-04-19 08:31:33.875 109 12324.40 66.28 55426.75 88888.00 2007-04-19 08:31:34.000 109 12324.42 66.28 55426.75 88888.00 2007-04-19 08:31:34.125 109 12324.48 66.28 55426.72 88888.00 2007-04-19 08:31:34.250 109 12324.48 66.33 55426.78 88888.00 2007-04-19 08:31:34.375 109 12324.55 66.33 55426.80 88888.00 2007-04-19 08:31:34.500 109 12324.60 66.35 55426.80 88888.00 2007-04-19 08:31:34.625 109 12324.55 66.33 55426.78 88888.00 2007-04-19 08:31:34.750 109 12324.55 66.35 55426.80 88888.00 2007-04-19 08:31:34.875 109 12324.55 66.38 55426.75 88888.00 2007-04-19 08:31:35.000 109 12324.60 66.38 55426.68 88888.00 2007-04-19 08:31:35.125 109 12324.58 66.35 55426.65 88888.00 2007-04-19 08:31:35.250 109 12324.55 66.30 55426.68 88888.00 2007-04-19 08:31:35.375 109 12324.58 66.30 55426.68 88888.00 2007-04-19 08:31:35.500 109 12324.60 66.33 55426.68 88888.00 2007-04-19 08:31:35.625 109 12324.60 66.30 55426.68 88888.00 2007-04-19 08:31:35.750 109 12324.58 66.28 55426.62 88888.00 2007-04-19 08:31:35.875 109 12324.52 66.25 55426.62 88888.00 2007-04-19 08:31:36.000 109 12324.60 66.33 55426.65 88888.00 2007-04-19 08:31:36.125 109 12324.65 66.33 55426.68 88888.00 2007-04-19 08:31:36.250 109 12324.67 66.30 55426.68 88888.00 2007-04-19 08:31:36.375 109 12324.73 66.30 55426.65 88888.00 2007-04-19 08:31:36.500 109 12324.73 66.33 55426.60 88888.00 2007-04-19 08:31:36.625 109 12324.73 66.35 55426.62 88888.00 2007-04-19 08:31:36.750 109 12324.80 66.35 55426.62 88888.00 2007-04-19 08:31:36.875 109 12324.80 66.30 55426.57 88888.00 2007-04-19 08:31:37.000 109 12324.85 66.35 55426.57 88888.00 2007-04-19 08:31:37.125 109 12324.88 66.33 55426.57 88888.00 2007-04-19 08:31:37.250 109 12324.85 66.33 55426.57 88888.00 2007-04-19 08:31:37.375 109 12324.88 66.30 55426.57 88888.00 2007-04-19 08:31:37.500 109 12324.95 66.38 55426.62 88888.00 2007-04-19 08:31:37.625 109 12325.00 66.40 55426.62 88888.00 2007-04-19 08:31:37.750 109 12324.90 66.35 55426.60 88888.00 2007-04-19 08:31:37.875 109 12324.85 66.33 55426.60 88888.00 2007-04-19 08:31:38.000 109 12325.00 66.38 55426.57 88888.00 2007-04-19 08:31:38.125 109 12325.02 66.42 55426.57 88888.00 2007-04-19 08:31:38.250 109 12324.98 66.42 55426.57 88888.00 2007-04-19 08:31:38.375 109 12325.02 66.40 55426.55 88888.00 2007-04-19 08:31:38.500 109 12325.02 66.38 55426.53 88888.00 2007-04-19 08:31:38.625 109 12325.02 66.30 55426.50 88888.00 2007-04-19 08:31:38.750 109 12325.05 66.30 55426.47 88888.00 2007-04-19 08:31:38.875 109 12325.05 66.28 55426.47 88888.00 2007-04-19 08:31:39.000 109 12325.15 66.33 55426.47 88888.00 2007-04-19 08:31:39.125 109 12325.23 66.40 55426.47 88888.00 2007-04-19 08:31:39.250 109 12325.17 66.40 55426.47 88888.00 2007-04-19 08:31:39.375 109 12325.15 66.38 55426.47 88888.00 2007-04-19 08:31:39.500 109 12325.12 66.33 55426.47 88888.00 2007-04-19 08:31:39.625 109 12325.20 66.33 55426.47 88888.00 2007-04-19 08:31:39.750 109 12325.33 66.40 55426.47 88888.00 2007-04-19 08:31:39.875 109 12325.33 66.42 55426.47 88888.00 2007-04-19 08:31:40.000 109 12325.38 66.38 55426.43 88888.00 2007-04-19 08:31:40.125 109 12325.25 66.33 55426.43 88888.00 2007-04-19 08:31:40.250 109 12325.23 66.25 55426.40 88888.00 2007-04-19 08:31:40.375 109 12325.35 66.30 55426.40 88888.00 2007-04-19 08:31:40.500 109 12325.40 66.38 55426.40 88888.00 2007-04-19 08:31:40.625 109 12325.40 66.33 55426.38 88888.00 2007-04-19 08:31:40.750 109 12325.38 66.28 55426.32 88888.00 2007-04-19 08:31:40.875 109 12325.38 66.30 55426.32 88888.00 2007-04-19 08:31:41.000 109 12325.42 66.30 55426.35 88888.00 2007-04-19 08:31:41.125 109 12325.50 66.33 55426.38 88888.00 2007-04-19 08:31:41.250 109 12325.52 66.30 55426.35 88888.00 2007-04-19 08:31:41.375 109 12325.50 66.25 55426.30 88888.00 2007-04-19 08:31:41.500 109 12325.58 66.33 55426.32 88888.00 2007-04-19 08:31:41.625 109 12325.58 66.33 55426.32 88888.00 2007-04-19 08:31:41.750 109 12325.55 66.28 55426.30 88888.00 2007-04-19 08:31:41.875 109 12325.58 66.33 55426.30 88888.00 2007-04-19 08:31:42.000 109 12325.58 66.33 55426.30 88888.00 2007-04-19 08:31:42.125 109 12325.52 66.25 55426.25 88888.00 2007-04-19 08:31:42.250 109 12325.55 66.22 55426.28 88888.00 2007-04-19 08:31:42.375 109 12325.67 66.30 55426.28 88888.00 2007-04-19 08:31:42.500 109 12325.73 66.30 55426.30 88888.00 2007-04-19 08:31:42.625 109 12325.75 66.25 55426.28 88888.00 2007-04-19 08:31:42.750 109 12325.70 66.17 55426.25 88888.00 2007-04-19 08:31:42.875 109 12325.65 66.15 55426.22 88888.00 2007-04-19 08:31:43.000 109 12325.65 66.17 55426.22 88888.00 2007-04-19 08:31:43.125 109 12325.73 66.15 55426.22 88888.00 2007-04-19 08:31:43.250 109 12325.70 66.15 55426.22 88888.00 2007-04-19 08:31:43.375 109 12325.75 66.20 55426.25 88888.00 2007-04-19 08:31:43.500 109 12325.77 66.17 55426.25 88888.00 2007-04-19 08:31:43.625 109 12325.77 66.15 55426.25 88888.00 2007-04-19 08:31:43.750 109 12325.75 66.10 55426.20 88888.00 2007-04-19 08:31:43.875 109 12325.80 66.12 55426.22 88888.00 2007-04-19 08:31:44.000 109 12325.88 66.15 55426.22 88888.00 2007-04-19 08:31:44.125 109 12325.95 66.15 55426.22 88888.00 2007-04-19 08:31:44.250 109 12326.00 66.12 55426.22 88888.00 2007-04-19 08:31:44.375 109 12326.00 66.10 55426.22 88888.00 2007-04-19 08:31:44.500 109 12325.95 66.05 55426.20 88888.00 2007-04-19 08:31:44.625 109 12325.95 66.08 55426.18 88888.00 2007-04-19 08:31:44.750 109 12326.05 66.10 55426.15 88888.00 2007-04-19 08:31:44.875 109 12326.05 66.08 55426.12 88888.00 2007-04-19 08:31:45.000 109 12326.00 66.00 55426.10 88888.00 2007-04-19 08:31:45.125 109 12326.08 66.05 55426.15 88888.00 2007-04-19 08:31:45.250 109 12326.08 66.03 55426.18 88888.00 2007-04-19 08:31:45.375 109 12326.08 66.03 55426.18 88888.00 2007-04-19 08:31:45.500 109 12325.95 66.00 55426.15 88888.00 2007-04-19 08:31:45.625 109 12325.92 65.90 55426.12 88888.00 2007-04-19 08:31:45.750 109 12326.05 65.92 55426.15 88888.00 2007-04-19 08:31:45.875 109 12326.15 65.92 55426.12 88888.00 2007-04-19 08:31:46.000 109 12326.15 65.92 55426.10 88888.00 2007-04-19 08:31:46.125 109 12326.15 65.95 55426.10 88888.00 2007-04-19 08:31:46.250 109 12326.10 66.00 55426.18 88888.00 2007-04-19 08:31:46.375 109 12326.17 66.00 55426.18 88888.00 2007-04-19 08:31:46.500 109 12326.17 65.95 55426.18 88888.00 2007-04-19 08:31:46.625 109 12326.15 65.92 55426.12 88888.00 2007-04-19 08:31:46.750 109 12326.17 65.88 55426.12 88888.00 2007-04-19 08:31:46.875 109 12326.25 65.90 55426.10 88888.00 2007-04-19 08:31:47.000 109 12326.30 65.88 55426.10 88888.00 2007-04-19 08:31:47.125 109 12326.35 65.90 55426.07 88888.00 2007-04-19 08:31:47.250 109 12326.38 65.83 55426.07 88888.00 2007-04-19 08:31:47.375 109 12326.42 65.88 55426.12 88888.00 2007-04-19 08:31:47.500 109 12326.40 65.83 55426.10 88888.00 2007-04-19 08:31:47.625 109 12326.40 65.72 55426.07 88888.00 2007-04-19 08:31:47.750 109 12326.42 65.72 55426.10 88888.00 2007-04-19 08:31:47.875 109 12326.50 65.80 55426.15 88888.00 2007-04-19 08:31:48.000 109 12326.48 65.88 55426.12 88888.00 2007-04-19 08:31:48.125 109 12326.42 65.78 55426.07 88888.00 2007-04-19 08:31:48.250 109 12326.48 65.75 55426.07 88888.00 2007-04-19 08:31:48.375 109 12326.55 65.75 55426.07 88888.00 2007-04-19 08:31:48.500 109 12326.50 65.75 55426.05 88888.00 2007-04-19 08:31:48.625 109 12326.45 65.70 55426.03 88888.00 2007-04-19 08:31:48.750 109 12326.48 65.67 55426.00 88888.00 2007-04-19 08:31:48.875 109 12326.45 65.72 55426.03 88888.00 2007-04-19 08:31:49.000 109 12326.58 65.75 55426.03 88888.00 2007-04-19 08:31:49.125 109 12326.65 65.72 55426.05 88888.00 2007-04-19 08:31:49.250 109 12326.70 65.72 55426.05 88888.00 2007-04-19 08:31:49.375 109 12326.70 65.70 55426.03 88888.00 2007-04-19 08:31:49.500 109 12326.65 65.65 55426.00 88888.00 2007-04-19 08:31:49.625 109 12326.62 65.65 55426.00 88888.00 2007-04-19 08:31:49.750 109 12326.62 65.62 55426.00 88888.00 2007-04-19 08:31:49.875 109 12326.62 65.62 55426.00 88888.00 2007-04-19 08:31:50.000 109 12326.62 65.60 55425.97 88888.00 2007-04-19 08:31:50.125 109 12326.75 65.62 55426.03 88888.00 2007-04-19 08:31:50.250 109 12326.77 65.62 55426.03 88888.00 2007-04-19 08:31:50.375 109 12326.83 65.65 55426.00 88888.00 2007-04-19 08:31:50.500 109 12326.92 65.65 55426.03 88888.00 2007-04-19 08:31:50.625 109 12326.92 65.58 55425.97 88888.00 2007-04-19 08:31:50.750 109 12326.90 65.62 55425.97 88888.00 2007-04-19 08:31:50.875 109 12326.95 65.65 55425.97 88888.00 2007-04-19 08:31:51.000 109 12326.98 65.58 55425.95 88888.00 2007-04-19 08:31:51.125 109 12326.95 65.53 55425.90 88888.00 2007-04-19 08:31:51.250 109 12326.92 65.55 55425.93 88888.00 2007-04-19 08:31:51.375 109 12326.98 65.53 55425.93 88888.00 2007-04-19 08:31:51.500 109 12327.00 65.55 55425.93 88888.00 2007-04-19 08:31:51.625 109 12327.05 65.60 55425.93 88888.00 2007-04-19 08:31:51.750 109 12327.10 65.60 55425.93 88888.00 2007-04-19 08:31:51.875 109 12327.15 65.47 55425.90 88888.00 2007-04-19 08:31:52.000 109 12327.15 65.47 55425.90 88888.00 2007-04-19 08:31:52.125 109 12327.17 65.47 55425.90 88888.00 2007-04-19 08:31:52.250 109 12327.15 65.50 55425.90 88888.00 2007-04-19 08:31:52.375 109 12327.17 65.53 55425.88 88888.00 2007-04-19 08:31:52.500 109 12327.23 65.60 55425.85 88888.00 2007-04-19 08:31:52.625 109 12327.35 65.60 55425.88 88888.00 2007-04-19 08:31:52.750 109 12327.30 65.55 55425.88 88888.00 2007-04-19 08:31:52.875 109 12327.30 65.55 55425.82 88888.00 2007-04-19 08:31:53.000 109 12327.38 65.53 55425.85 88888.00 2007-04-19 08:31:53.125 109 12327.40 65.50 55425.85 88888.00 2007-04-19 08:31:53.250 109 12327.33 65.47 55425.88 88888.00 2007-04-19 08:31:53.375 109 12327.30 65.42 55425.85 88888.00 2007-04-19 08:31:53.500 109 12327.33 65.50 55425.85 88888.00 2007-04-19 08:31:53.625 109 12327.40 65.50 55425.82 88888.00 2007-04-19 08:31:53.750 109 12327.42 65.55 55425.80 88888.00 2007-04-19 08:31:53.875 109 12327.50 65.58 55425.82 88888.00 2007-04-19 08:31:54.000 109 12327.55 65.53 55425.82 88888.00 2007-04-19 08:31:54.125 109 12327.55 65.53 55425.85 88888.00 2007-04-19 08:31:54.250 109 12327.50 65.47 55425.82 88888.00 2007-04-19 08:31:54.375 109 12327.55 65.45 55425.80 88888.00 2007-04-19 08:31:54.500 109 12327.55 65.50 55425.80 88888.00 2007-04-19 08:31:54.625 109 12327.52 65.50 55425.82 88888.00 2007-04-19 08:31:54.750 109 12327.58 65.47 55425.85 88888.00 2007-04-19 08:31:54.875 109 12327.55 65.45 55425.85 88888.00 2007-04-19 08:31:55.000 109 12327.60 65.45 55425.80 88888.00 2007-04-19 08:31:55.125 109 12327.65 65.45 55425.78 88888.00 2007-04-19 08:31:55.250 109 12327.62 65.40 55425.80 88888.00 2007-04-19 08:31:55.375 109 12327.67 65.45 55425.82 88888.00 2007-04-19 08:31:55.500 109 12327.70 65.50 55425.80 88888.00 2007-04-19 08:31:55.625 109 12327.60 65.50 55425.82 88888.00 2007-04-19 08:31:55.750 109 12327.60 65.50 55425.82 88888.00 2007-04-19 08:31:55.875 109 12327.70 65.42 55425.80 88888.00 2007-04-19 08:31:56.000 109 12327.77 65.42 55425.78 88888.00 2007-04-19 08:31:56.125 109 12327.75 65.50 55425.82 88888.00 2007-04-19 08:31:56.250 109 12327.73 65.45 55425.78 88888.00 2007-04-19 08:31:56.375 109 12327.65 65.42 55425.78 88888.00 2007-04-19 08:31:56.500 109 12327.70 65.45 55425.80 88888.00 2007-04-19 08:31:56.625 109 12327.83 65.53 55425.80 88888.00 2007-04-19 08:31:56.750 109 12327.88 65.58 55425.80 88888.00 2007-04-19 08:31:56.875 109 12327.90 65.55 55425.80 88888.00 2007-04-19 08:31:57.000 109 12327.90 65.47 55425.78 88888.00 2007-04-19 08:31:57.125 109 12327.90 65.45 55425.80 88888.00 2007-04-19 08:31:57.250 109 12327.88 65.53 55425.85 88888.00 2007-04-19 08:31:57.375 109 12327.90 65.55 55425.85 88888.00 2007-04-19 08:31:57.500 109 12327.88 65.50 55425.80 88888.00 2007-04-19 08:31:57.625 109 12327.90 65.45 55425.82 88888.00 2007-04-19 08:31:57.750 109 12327.90 65.45 55425.80 88888.00 2007-04-19 08:31:57.875 109 12327.95 65.47 55425.80 88888.00 2007-04-19 08:31:58.000 109 12327.95 65.47 55425.78 88888.00 2007-04-19 08:31:58.125 109 12327.95 65.50 55425.80 88888.00 2007-04-19 08:31:58.250 109 12327.92 65.42 55425.82 88888.00 2007-04-19 08:31:58.375 109 12327.92 65.40 55425.78 88888.00 2007-04-19 08:31:58.500 109 12327.85 65.40 55425.78 88888.00 2007-04-19 08:31:58.625 109 12327.92 65.45 55425.78 88888.00 2007-04-19 08:31:58.750 109 12327.95 65.47 55425.80 88888.00 2007-04-19 08:31:58.875 109 12328.02 65.55 55425.85 88888.00 2007-04-19 08:31:59.000 109 12328.08 65.47 55425.80 88888.00 2007-04-19 08:31:59.125 109 12328.08 65.47 55425.78 88888.00 2007-04-19 08:31:59.250 109 12328.00 65.47 55425.78 88888.00 2007-04-19 08:31:59.375 109 12328.08 65.53 55425.78 88888.00 2007-04-19 08:31:59.500 109 12328.10 65.50 55425.80 88888.00 2007-04-19 08:31:59.625 109 12328.12 65.45 55425.78 88888.00 2007-04-19 08:31:59.750 109 12328.15 65.47 55425.78 88888.00 2007-04-19 08:31:59.875 109 12328.17 65.50 55425.75 88888.00 2007-04-19 08:32:00.000 109 12328.12 65.50 55425.75 88888.00 2007-04-19 08:32:00.125 109 12328.15 65.45 55425.78 88888.00 2007-04-19 08:32:00.250 109 12328.17 65.42 55425.82 88888.00 2007-04-19 08:32:00.375 109 12328.15 65.42 55425.80 88888.00 2007-04-19 08:32:00.500 109 12328.12 65.45 55425.78 88888.00 2007-04-19 08:32:00.625 109 12328.12 65.53 55425.78 88888.00 2007-04-19 08:32:00.750 109 12328.12 65.58 55425.80 88888.00 2007-04-19 08:32:00.875 109 12328.08 65.58 55425.78 88888.00 2007-04-19 08:32:01.000 109 12328.05 65.55 55425.78 88888.00 2007-04-19 08:32:01.125 109 12328.10 65.50 55425.80 88888.00 2007-04-19 08:32:01.250 109 12328.08 65.47 55425.82 88888.00 2007-04-19 08:32:01.375 109 12328.12 65.50 55425.80 88888.00 2007-04-19 08:32:01.500 109 12328.08 65.50 55425.78 88888.00 2007-04-19 08:32:01.625 109 12328.08 65.47 55425.78 88888.00 2007-04-19 08:32:01.750 109 12328.02 65.40 55425.78 88888.00 2007-04-19 08:32:01.875 109 12328.02 65.40 55425.78 88888.00 2007-04-19 08:32:02.000 109 12328.05 65.45 55425.78 88888.00 2007-04-19 08:32:02.125 109 12328.05 65.47 55425.80 88888.00 2007-04-19 08:32:02.250 109 12328.05 65.50 55425.80 88888.00 2007-04-19 08:32:02.375 109 12328.10 65.53 55425.78 88888.00 2007-04-19 08:32:02.500 109 12328.05 65.47 55425.78 88888.00 2007-04-19 08:32:02.625 109 12328.10 65.45 55425.75 88888.00 2007-04-19 08:32:02.750 109 12328.10 65.50 55425.78 88888.00 2007-04-19 08:32:02.875 109 12328.10 65.53 55425.75 88888.00 2007-04-19 08:32:03.000 109 12328.05 65.53 55425.72 88888.00 2007-04-19 08:32:03.125 109 12328.05 65.53 55425.75 88888.00 2007-04-19 08:32:03.250 109 12328.05 65.50 55425.78 88888.00 2007-04-19 08:32:03.375 109 12328.12 65.50 55425.78 88888.00 2007-04-19 08:32:03.500 109 12328.15 65.53 55425.78 88888.00 2007-04-19 08:32:03.625 109 12328.15 65.55 55425.78 88888.00 2007-04-19 08:32:03.750 109 12328.17 65.53 55425.78 88888.00 2007-04-19 08:32:03.875 109 12328.15 65.55 55425.78 88888.00 2007-04-19 08:32:04.000 109 12328.15 65.53 55425.75 88888.00 2007-04-19 08:32:04.125 109 12328.17 65.53 55425.78 88888.00 2007-04-19 08:32:04.250 109 12328.17 65.58 55425.82 88888.00 2007-04-19 08:32:04.375 109 12328.12 65.60 55425.78 88888.00 2007-04-19 08:32:04.500 109 12328.12 65.55 55425.78 88888.00 2007-04-19 08:32:04.625 109 12328.15 65.50 55425.78 88888.00 2007-04-19 08:32:04.750 109 12328.12 65.58 55425.82 88888.00 2007-04-19 08:32:04.875 109 12328.17 65.65 55425.88 88888.00 2007-04-19 08:32:05.000 109 12328.12 65.58 55425.82 88888.00 2007-04-19 08:32:05.125 109 12328.08 65.58 55425.82 88888.00 2007-04-19 08:32:05.250 109 12328.08 65.60 55425.78 88888.00 2007-04-19 08:32:05.375 109 12328.10 65.62 55425.78 88888.00 2007-04-19 08:32:05.500 109 12328.20 65.65 55425.80 88888.00 2007-04-19 08:32:05.625 109 12328.23 65.62 55425.80 88888.00 2007-04-19 08:32:05.750 109 12328.17 65.60 55425.82 88888.00 2007-04-19 08:32:05.875 109 12328.17 65.60 55425.82 88888.00 2007-04-19 08:32:06.000 109 12328.17 65.60 55425.82 88888.00 2007-04-19 08:32:06.125 109 12328.17 65.62 55425.85 88888.00 2007-04-19 08:32:06.250 109 12328.05 65.60 55425.82 88888.00 2007-04-19 08:32:06.375 109 12328.08 65.60 55425.82 88888.00 2007-04-19 08:32:06.500 109 12328.12 65.60 55425.80 88888.00 2007-04-19 08:32:06.625 109 12328.12 65.60 55425.80 88888.00 2007-04-19 08:32:06.750 109 12328.08 65.58 55425.82 88888.00 2007-04-19 08:32:06.875 109 12328.05 65.60 55425.78 88888.00 2007-04-19 08:32:07.000 109 12328.08 65.60 55425.78 88888.00 2007-04-19 08:32:07.125 109 12328.20 65.65 55425.82 88888.00 2007-04-19 08:32:07.250 109 12328.23 65.67 55425.85 88888.00 2007-04-19 08:32:07.375 109 12328.15 65.62 55425.82 88888.00 2007-04-19 08:32:07.500 109 12328.10 65.65 55425.82 88888.00 2007-04-19 08:32:07.625 109 12328.12 65.67 55425.80 88888.00 2007-04-19 08:32:07.750 109 12328.12 65.65 55425.82 88888.00 2007-04-19 08:32:07.875 109 12328.08 65.62 55425.82 88888.00 2007-04-19 08:32:08.000 109 12328.05 65.65 55425.82 88888.00 2007-04-19 08:32:08.125 109 12328.10 65.70 55425.85 88888.00 2007-04-19 08:32:08.250 109 12328.10 65.72 55425.88 88888.00 2007-04-19 08:32:08.375 109 12328.12 65.70 55425.88 88888.00 2007-04-19 08:32:08.500 109 12328.05 65.62 55425.85 88888.00 2007-04-19 08:32:08.625 109 12328.00 65.60 55425.85 88888.00 2007-04-19 08:32:08.750 109 12327.98 65.67 55425.88 88888.00 2007-04-19 08:32:08.875 109 12328.00 65.67 55425.88 88888.00 2007-04-19 08:32:09.000 109 12327.98 65.65 55425.82 88888.00 2007-04-19 08:32:09.125 109 12327.92 65.67 55425.85 88888.00 2007-04-19 08:32:09.250 109 12328.02 65.70 55425.90 88888.00 2007-04-19 08:32:09.375 109 12328.05 65.72 55425.90 88888.00 2007-04-19 08:32:09.500 109 12328.00 65.67 55425.90 88888.00 2007-04-19 08:32:09.625 109 12327.98 65.70 55425.88 88888.00 2007-04-19 08:32:09.750 109 12328.02 65.70 55425.85 88888.00 2007-04-19 08:32:09.875 109 12328.02 65.75 55425.82 88888.00 2007-04-19 08:32:10.000 109 12328.02 65.72 55425.82 88888.00 2007-04-19 08:32:10.125 109 12328.05 65.70 55425.88 88888.00 2007-04-19 08:32:10.250 109 12328.10 65.70 55425.90 88888.00 2007-04-19 08:32:10.375 109 12328.15 65.70 55425.90 88888.00 2007-04-19 08:32:10.500 109 12328.12 65.75 55425.90 88888.00 2007-04-19 08:32:10.625 109 12328.05 65.78 55425.93 88888.00 2007-04-19 08:32:10.750 109 12328.02 65.78 55425.90 88888.00 2007-04-19 08:32:10.875 109 12328.00 65.70 55425.90 88888.00 2007-04-19 08:32:11.000 109 12328.02 65.70 55425.88 88888.00 2007-04-19 08:32:11.125 109 12328.00 65.67 55425.88 88888.00 2007-04-19 08:32:11.250 109 12328.05 65.78 55425.93 88888.00 2007-04-19 08:32:11.375 109 12328.12 65.83 55425.93 88888.00 2007-04-19 08:32:11.500 109 12328.08 65.75 55425.90 88888.00 2007-04-19 08:32:11.625 109 12328.12 65.75 55425.93 88888.00 2007-04-19 08:32:11.750 109 12328.15 65.80 55425.97 88888.00 2007-04-19 08:32:11.875 109 12328.12 65.80 55425.95 88888.00 2007-04-19 08:32:12.000 109 12328.02 65.78 55425.93 88888.00 2007-04-19 08:32:12.125 109 12328.08 65.75 55425.90 88888.00 2007-04-19 08:32:12.250 109 12328.08 65.80 55425.90 88888.00 2007-04-19 08:32:12.375 109 12328.02 65.80 55425.90 88888.00 2007-04-19 08:32:12.500 109 12328.00 65.75 55425.93 88888.00 2007-04-19 08:32:12.625 109 12328.00 65.78 55425.90 88888.00 2007-04-19 08:32:12.750 109 12327.98 65.78 55425.88 88888.00 2007-04-19 08:32:12.875 109 12328.02 65.75 55425.88 88888.00 2007-04-19 08:32:13.000 109 12328.05 65.72 55425.85 88888.00 2007-04-19 08:32:13.125 109 12328.10 65.75 55425.85 88888.00 2007-04-19 08:32:13.250 109 12328.12 65.80 55425.90 88888.00 2007-04-19 08:32:13.375 109 12328.12 65.80 55425.88 88888.00 2007-04-19 08:32:13.500 109 12328.05 65.80 55425.88 88888.00 2007-04-19 08:32:13.625 109 12328.02 65.78 55425.90 88888.00 2007-04-19 08:32:13.750 109 12328.15 65.85 55425.90 88888.00 2007-04-19 08:32:13.875 109 12328.12 65.92 55425.95 88888.00 2007-04-19 08:32:14.000 109 12328.05 65.83 55425.93 88888.00 2007-04-19 08:32:14.125 109 12328.10 65.78 55425.90 88888.00 2007-04-19 08:32:14.250 109 12328.10 65.85 55425.90 88888.00 2007-04-19 08:32:14.375 109 12328.05 65.83 55425.90 88888.00 2007-04-19 08:32:14.500 109 12327.92 65.78 55425.93 88888.00 2007-04-19 08:32:14.625 109 12328.00 65.80 55425.93 88888.00 2007-04-19 08:32:14.750 109 12328.05 65.78 55425.90 88888.00 2007-04-19 08:32:14.875 109 12328.02 65.78 55425.88 88888.00 2007-04-19 08:32:15.000 109 12328.02 65.75 55425.88 88888.00 2007-04-19 08:32:15.125 109 12328.00 65.78 55425.90 88888.00 2007-04-19 08:32:15.250 109 12327.95 65.83 55425.90 88888.00 2007-04-19 08:32:15.375 109 12328.00 65.85 55425.90 88888.00 2007-04-19 08:32:15.500 109 12328.08 65.83 55425.90 88888.00 2007-04-19 08:32:15.625 109 12328.10 65.83 55425.93 88888.00 2007-04-19 08:32:15.750 109 12328.12 65.88 55425.97 88888.00 2007-04-19 08:32:15.875 109 12328.08 65.92 55425.95 88888.00 2007-04-19 08:32:16.000 109 12328.00 65.88 55425.95 88888.00 2007-04-19 08:32:16.125 109 12327.95 65.83 55425.93 88888.00 2007-04-19 08:32:16.250 109 12328.05 65.85 55425.95 88888.00 2007-04-19 08:32:16.375 109 12328.10 65.90 55425.95 88888.00 2007-04-19 08:32:16.500 109 12328.10 65.83 55425.93 88888.00 2007-04-19 08:32:16.625 109 12328.10 65.85 55425.90 88888.00 2007-04-19 08:32:16.750 109 12328.10 65.90 55425.93 88888.00 2007-04-19 08:32:16.875 109 12328.02 65.90 55425.93 88888.00 2007-04-19 08:32:17.000 109 12327.98 65.85 55425.90 88888.00 2007-04-19 08:32:17.125 109 12328.00 65.83 55425.95 88888.00 2007-04-19 08:32:17.250 109 12328.02 65.83 55425.93 88888.00 2007-04-19 08:32:17.375 109 12328.05 65.83 55425.95 88888.00 2007-04-19 08:32:17.500 109 12328.10 65.90 55425.97 88888.00 2007-04-19 08:32:17.625 109 12328.15 65.90 55425.95 88888.00 2007-04-19 08:32:17.750 109 12328.15 65.90 55425.95 88888.00 2007-04-19 08:32:17.875 109 12328.08 65.88 55425.90 88888.00 2007-04-19 08:32:18.000 109 12328.08 65.83 55425.90 88888.00 2007-04-19 08:32:18.125 109 12328.12 65.83 55425.93 88888.00 2007-04-19 08:32:18.250 109 12328.08 65.83 55425.95 88888.00 2007-04-19 08:32:18.375 109 12328.02 65.85 55425.93 88888.00 2007-04-19 08:32:18.500 109 12328.10 65.88 55425.95 88888.00 2007-04-19 08:32:18.625 109 12328.15 65.92 55425.97 88888.00 2007-04-19 08:32:18.750 109 12328.08 65.90 55425.97 88888.00 2007-04-19 08:32:18.875 109 12328.02 65.90 55425.97 88888.00 2007-04-19 08:32:19.000 109 12328.08 65.88 55425.97 88888.00 2007-04-19 08:32:19.125 109 12328.05 65.88 55425.97 88888.00 2007-04-19 08:32:19.250 109 12327.95 65.88 55426.03 88888.00 2007-04-19 08:32:19.375 109 12328.08 65.95 55426.03 88888.00 2007-04-19 08:32:19.500 109 12328.15 65.95 55426.00 88888.00 2007-04-19 08:32:19.625 109 12328.12 65.90 55426.00 88888.00 2007-04-19 08:32:19.750 109 12328.02 65.88 55425.97 88888.00 2007-04-19 08:32:19.875 109 12328.02 65.92 55426.00 88888.00 2007-04-19 08:32:20.000 109 12328.12 65.90 55426.00 88888.00 2007-04-19 08:32:20.125 109 12328.20 65.97 55426.03 88888.00 2007-04-19 08:32:20.250 109 12328.05 65.92 55426.00 88888.00 2007-04-19 08:32:20.375 109 12328.02 65.95 55425.97 88888.00 2007-04-19 08:32:20.500 109 12328.05 65.92 55426.00 88888.00 2007-04-19 08:32:20.625 109 12328.15 65.97 55426.00 88888.00 2007-04-19 08:32:20.750 109 12328.10 65.95 55425.97 88888.00 2007-04-19 08:32:20.875 109 12328.08 65.95 55425.97 88888.00 2007-04-19 08:32:21.000 109 12328.17 65.97 55425.97 88888.00 2007-04-19 08:32:21.125 109 12328.15 65.92 55425.95 88888.00 2007-04-19 08:32:21.250 109 12328.12 65.95 55425.95 88888.00 2007-04-19 08:32:21.375 109 12328.15 65.92 55425.93 88888.00 2007-04-19 08:32:21.500 109 12328.08 65.95 55425.95 88888.00 2007-04-19 08:32:21.625 109 12328.02 65.95 55425.97 88888.00 2007-04-19 08:32:21.750 109 12328.05 65.97 55426.00 88888.00 2007-04-19 08:32:21.875 109 12328.10 66.03 55426.03 88888.00 2007-04-19 08:32:22.000 109 12328.05 66.00 55426.00 88888.00 2007-04-19 08:32:22.125 109 12328.05 66.03 55426.00 88888.00 2007-04-19 08:32:22.250 109 12328.02 66.05 55426.05 88888.00 2007-04-19 08:32:22.375 109 12328.00 66.03 55426.03 88888.00 2007-04-19 08:32:22.500 109 12327.98 65.95 55425.97 88888.00 2007-04-19 08:32:22.625 109 12327.98 65.92 55425.97 88888.00 2007-04-19 08:32:22.750 109 12328.00 65.97 55425.97 88888.00 2007-04-19 08:32:22.875 109 12328.05 66.03 55425.97 88888.00 2007-04-19 08:32:23.000 109 12328.05 66.03 55425.95 88888.00 2007-04-19 08:32:23.125 109 12328.08 66.08 55425.97 88888.00 2007-04-19 08:32:23.250 109 12328.10 66.05 55426.00 88888.00 2007-04-19 08:32:23.375 109 12328.12 66.05 55426.00 88888.00 2007-04-19 08:32:23.500 109 12328.10 66.03 55426.00 88888.00 2007-04-19 08:32:23.625 109 12328.10 66.03 55425.97 88888.00 2007-04-19 08:32:23.750 109 12328.15 66.03 55426.00 88888.00 2007-04-19 08:32:23.875 109 12328.05 66.03 55426.00 88888.00 2007-04-19 08:32:24.000 109 12328.05 66.03 55426.00 88888.00 2007-04-19 08:32:24.125 109 12328.05 66.03 55425.97 88888.00 2007-04-19 08:32:24.250 109 12328.05 66.08 55426.00 88888.00 2007-04-19 08:32:24.375 109 12328.08 66.05 55425.97 88888.00 2007-04-19 08:32:24.500 109 12328.17 66.05 55425.97 88888.00 2007-04-19 08:32:24.625 109 12328.15 66.08 55426.00 88888.00 2007-04-19 08:32:24.750 109 12328.05 66.05 55426.00 88888.00 2007-04-19 08:32:24.875 109 12327.98 66.03 55426.03 88888.00 2007-04-19 08:32:25.000 109 12327.95 66.03 55426.03 88888.00 2007-04-19 08:32:25.125 109 12328.08 66.08 55426.03 88888.00 2007-04-19 08:32:25.250 109 12328.08 66.03 55426.03 88888.00 2007-04-19 08:32:25.375 109 12328.12 66.05 55426.00 88888.00 2007-04-19 08:32:25.500 109 12328.08 66.08 55426.00 88888.00 2007-04-19 08:32:25.625 109 12328.05 66.08 55426.03 88888.00 2007-04-19 08:32:25.750 109 12328.05 66.12 55426.03 88888.00 2007-04-19 08:32:25.875 109 12328.02 66.08 55426.03 88888.00 2007-04-19 08:32:26.000 109 12328.00 66.05 55426.03 88888.00 2007-04-19 08:32:26.125 109 12328.02 66.08 55426.05 88888.00 2007-04-19 08:32:26.250 109 12328.10 66.08 55426.03 88888.00 2007-04-19 08:32:26.375 109 12328.17 66.08 55426.05 88888.00 2007-04-19 08:32:26.500 109 12328.12 66.05 55426.05 88888.00 2007-04-19 08:32:26.625 109 12328.12 66.03 55426.05 88888.00 2007-04-19 08:32:26.750 109 12328.12 66.05 55426.05 88888.00 2007-04-19 08:32:26.875 109 12328.02 66.03 55426.05 88888.00 2007-04-19 08:32:27.000 109 12328.08 66.05 55426.05 88888.00 2007-04-19 08:32:27.125 109 12328.15 66.10 55426.07 88888.00 2007-04-19 08:32:27.250 109 12328.05 66.08 55426.05 88888.00 2007-04-19 08:32:27.375 109 12328.08 66.05 55426.05 88888.00 2007-04-19 08:32:27.500 109 12328.02 66.03 55426.03 88888.00 2007-04-19 08:32:27.625 109 12328.00 66.03 55426.05 88888.00 2007-04-19 08:32:27.750 109 12327.98 66.05 55426.03 88888.00 2007-04-19 08:32:27.875 109 12327.98 66.12 55426.05 88888.00 2007-04-19 08:32:28.000 109 12327.92 66.17 55426.05 88888.00 2007-04-19 08:32:28.125 109 12327.90 66.10 55426.05 88888.00 2007-04-19 08:32:28.250 109 12327.88 66.08 55426.05 88888.00 2007-04-19 08:32:28.375 109 12327.95 66.10 55426.05 88888.00 2007-04-19 08:32:28.500 109 12328.02 66.08 55426.07 88888.00 2007-04-19 08:32:28.625 109 12328.08 66.05 55426.05 88888.00 2007-04-19 08:32:28.750 109 12328.02 66.05 55426.05 88888.00 2007-04-19 08:32:28.875 109 12327.90 66.05 55426.07 88888.00 2007-04-19 08:32:29.000 109 12327.85 66.05 55426.05 88888.00 2007-04-19 08:32:29.125 109 12327.92 66.05 55426.07 88888.00 2007-04-19 08:32:29.250 109 12327.98 66.10 55426.10 88888.00 2007-04-19 08:32:29.375 109 12327.92 66.12 55426.10 88888.00 2007-04-19 08:32:29.500 109 12327.88 66.12 55426.10 88888.00 2007-04-19 08:32:29.625 109 12327.85 66.12 55426.10 88888.00 2007-04-19 08:32:29.750 109 12327.80 66.10 55426.10 88888.00 2007-04-19 08:32:29.875 109 12327.80 66.10 55426.10 88888.00 2007-04-19 08:32:30.000 109 12327.88 66.15 55426.10 88888.00 2007-04-19 08:32:30.125 109 12327.85 66.12 55426.10 88888.00 2007-04-19 08:32:30.250 109 12327.80 66.17 55426.10 88888.00 2007-04-19 08:32:30.375 109 12327.88 66.15 55426.10 88888.00 2007-04-19 08:32:30.500 109 12327.95 66.12 55426.07 88888.00 2007-04-19 08:32:30.625 109 12327.85 66.12 55426.07 88888.00 2007-04-19 08:32:30.750 109 12327.75 66.15 55426.10 88888.00 2007-04-19 08:32:30.875 109 12327.75 66.17 55426.10 88888.00 2007-04-19 08:32:31.000 109 12327.77 66.17 55426.12 88888.00 2007-04-19 08:32:31.125 109 12327.83 66.17 55426.18 88888.00 2007-04-19 08:32:31.250 109 12327.83 66.15 55426.18 88888.00 2007-04-19 08:32:31.375 109 12327.73 66.12 55426.12 88888.00 2007-04-19 08:32:31.500 109 12327.70 66.08 55426.10 88888.00 2007-04-19 08:32:31.625 109 12327.67 66.17 55426.07 88888.00 2007-04-19 08:32:31.750 109 12327.62 66.10 55426.10 88888.00 2007-04-19 08:32:31.875 109 12327.65 66.05 55426.12 88888.00 2007-04-19 08:32:32.000 109 12327.67 66.12 55426.12 88888.00 2007-04-19 08:32:32.125 109 12327.70 66.15 55426.15 88888.00 2007-04-19 08:32:32.250 109 12327.65 66.08 55426.15 88888.00 2007-04-19 08:32:32.375 109 12327.60 66.10 55426.15 88888.00 2007-04-19 08:32:32.500 109 12327.60 66.15 55426.18 88888.00 2007-04-19 08:32:32.625 109 12327.62 66.10 55426.15 88888.00 2007-04-19 08:32:32.750 109 12327.62 66.08 55426.12 88888.00 2007-04-19 08:32:32.875 109 12327.60 66.08 55426.10 88888.00 2007-04-19 08:32:33.000 109 12327.52 66.12 55426.10 88888.00 2007-04-19 08:32:33.125 109 12327.48 66.15 55426.15 88888.00 2007-04-19 08:32:33.250 109 12327.52 66.12 55426.18 88888.00 2007-04-19 08:32:33.375 109 12327.52 66.10 55426.18 88888.00 2007-04-19 08:32:33.500 109 12327.52 66.15 55426.18 88888.00 2007-04-19 08:32:33.625 109 12327.60 66.20 55426.15 88888.00 2007-04-19 08:32:33.750 109 12327.55 66.17 55426.20 88888.00 2007-04-19 08:32:33.875 109 12327.50 66.05 55426.15 88888.00 2007-04-19 08:32:34.000 109 12327.45 66.03 55426.15 88888.00 2007-04-19 08:32:34.125 109 12327.45 66.12 55426.18 88888.00 2007-04-19 08:32:34.250 109 12327.48 66.15 55426.18 88888.00 2007-04-19 08:32:34.375 109 12327.48 66.12 55426.15 88888.00 2007-04-19 08:32:34.500 109 12327.55 66.15 55426.15 88888.00 2007-04-19 08:32:34.625 109 12327.50 66.17 55426.18 88888.00 2007-04-19 08:32:34.750 109 12327.38 66.08 55426.15 88888.00 2007-04-19 08:32:34.875 109 12327.35 66.10 55426.15 88888.00 2007-04-19 08:32:35.000 109 12327.38 66.08 55426.12 88888.00 2007-04-19 08:32:35.125 109 12327.40 66.10 55426.12 88888.00 2007-04-19 08:32:35.250 109 12327.38 66.05 55426.12 88888.00 2007-04-19 08:32:35.375 109 12327.40 66.10 55426.12 88888.00 2007-04-19 08:32:35.500 109 12327.40 66.10 55426.12 88888.00 2007-04-19 08:32:35.625 109 12327.38 66.12 55426.12 88888.00 2007-04-19 08:32:35.750 109 12327.40 66.12 55426.18 88888.00 2007-04-19 08:32:35.875 109 12327.35 66.15 55426.18 88888.00 2007-04-19 08:32:36.000 109 12327.33 66.10 55426.18 88888.00 2007-04-19 08:32:36.125 109 12327.33 66.10 55426.18 88888.00 2007-04-19 08:32:36.250 109 12327.27 66.10 55426.18 88888.00 2007-04-19 08:32:36.375 109 12327.25 66.12 55426.18 88888.00 2007-04-19 08:32:36.500 109 12327.27 66.12 55426.18 88888.00 2007-04-19 08:32:36.625 109 12327.30 66.15 55426.18 88888.00 2007-04-19 08:32:36.750 109 12327.30 66.12 55426.18 88888.00 2007-04-19 08:32:36.875 109 12327.30 66.12 55426.20 88888.00 2007-04-19 08:32:37.000 109 12327.30 66.15 55426.20 88888.00 2007-04-19 08:32:37.125 109 12327.27 66.12 55426.20 88888.00 2007-04-19 08:32:37.250 109 12327.27 66.12 55426.22 88888.00 2007-04-19 08:32:37.375 109 12327.33 66.17 55426.22 88888.00 2007-04-19 08:32:37.500 109 12327.27 66.15 55426.20 88888.00 2007-04-19 08:32:37.625 109 12327.25 66.08 55426.18 88888.00 2007-04-19 08:32:37.750 109 12327.23 66.12 55426.20 88888.00 2007-04-19 08:32:37.875 109 12327.20 66.12 55426.20 88888.00 2007-04-19 08:32:38.000 109 12327.20 66.08 55426.18 88888.00 2007-04-19 08:32:38.125 109 12327.23 66.15 55426.20 88888.00 2007-04-19 08:32:38.250 109 12327.23 66.20 55426.22 88888.00 2007-04-19 08:32:38.375 109 12327.23 66.20 55426.22 88888.00 2007-04-19 08:32:38.500 109 12327.15 66.12 55426.15 88888.00 2007-04-19 08:32:38.625 109 12327.12 66.15 55426.15 88888.00 2007-04-19 08:32:38.750 109 12327.23 66.12 55426.18 88888.00 2007-04-19 08:32:38.875 109 12327.20 66.10 55426.15 88888.00 2007-04-19 08:32:39.000 109 12327.10 66.08 55426.15 88888.00 2007-04-19 08:32:39.125 109 12327.12 66.15 55426.18 88888.00 2007-04-19 08:32:39.250 109 12327.12 66.20 55426.18 88888.00 2007-04-19 08:32:39.375 109 12327.10 66.17 55426.20 88888.00 2007-04-19 08:32:39.500 109 12327.02 66.15 55426.20 88888.00 2007-04-19 08:32:39.625 109 12327.05 66.17 55426.20 88888.00 2007-04-19 08:32:39.750 109 12327.10 66.20 55426.18 88888.00 2007-04-19 08:32:39.875 109 12327.12 66.22 55426.18 88888.00 2007-04-19 08:32:40.000 109 12327.12 66.15 55426.20 88888.00 2007-04-19 08:32:40.125 109 12327.08 66.15 55426.20 88888.00 2007-04-19 08:32:40.250 109 12326.98 66.15 55426.18 88888.00 2007-04-19 08:32:40.375 109 12326.98 66.12 55426.18 88888.00 2007-04-19 08:32:40.500 109 12326.98 66.12 55426.15 88888.00 2007-04-19 08:32:40.625 109 12327.00 66.15 55426.15 88888.00 2007-04-19 08:32:40.750 109 12327.02 66.22 55426.18 88888.00 2007-04-19 08:32:40.875 109 12326.98 66.20 55426.20 88888.00 2007-04-19 08:32:41.000 109 12326.90 66.12 55426.18 88888.00 2007-04-19 08:32:41.125 109 12326.88 66.15 55426.20 88888.00 2007-04-19 08:32:41.250 109 12326.90 66.20 55426.20 88888.00 2007-04-19 08:32:41.375 109 12326.90 66.22 55426.22 88888.00 2007-04-19 08:32:41.500 109 12326.85 66.20 55426.20 88888.00 2007-04-19 08:32:41.625 109 12326.80 66.17 55426.20 88888.00 2007-04-19 08:32:41.750 109 12326.83 66.15 55426.22 88888.00 2007-04-19 08:32:41.875 109 12326.85 66.12 55426.22 88888.00 2007-04-19 08:32:42.000 109 12326.85 66.17 55426.22 88888.00 2007-04-19 08:32:42.125 109 12326.80 66.17 55426.20 88888.00 2007-04-19 08:32:42.250 109 12326.80 66.15 55426.20 88888.00 2007-04-19 08:32:42.375 109 12326.80 66.15 55426.12 88888.00 2007-04-19 08:32:42.500 109 12326.83 66.12 55426.15 88888.00 2007-04-19 08:32:42.625 109 12326.90 66.20 55426.15 88888.00 2007-04-19 08:32:42.750 109 12326.83 66.20 55426.18 88888.00 2007-04-19 08:32:42.875 109 12326.75 66.22 55426.22 88888.00 2007-04-19 08:32:43.000 109 12326.77 66.22 55426.20 88888.00 2007-04-19 08:32:43.125 109 12326.85 66.22 55426.20 88888.00 2007-04-19 08:32:43.250 109 12326.80 66.20 55426.15 88888.00 2007-04-19 08:32:43.375 109 12326.80 66.17 55426.18 88888.00 2007-04-19 08:32:43.500 109 12326.80 66.17 55426.15 88888.00 2007-04-19 08:32:43.625 109 12326.80 66.17 55426.18 88888.00 2007-04-19 08:32:43.750 109 12326.80 66.20 55426.20 88888.00 2007-04-19 08:32:43.875 109 12326.77 66.28 55426.20 88888.00 2007-04-19 08:32:44.000 109 12326.73 66.22 55426.15 88888.00 2007-04-19 08:32:44.125 109 12326.65 66.17 55426.15 88888.00 2007-04-19 08:32:44.250 109 12326.70 66.20 55426.18 88888.00 2007-04-19 08:32:44.375 109 12326.73 66.22 55426.18 88888.00 2007-04-19 08:32:44.500 109 12326.67 66.22 55426.18 88888.00 2007-04-19 08:32:44.625 109 12326.62 66.17 55426.15 88888.00 2007-04-19 08:32:44.750 109 12326.62 66.20 55426.15 88888.00 2007-04-19 08:32:44.875 109 12326.62 66.20 55426.15 88888.00 2007-04-19 08:32:45.000 109 12326.65 66.22 55426.15 88888.00 2007-04-19 08:32:45.125 109 12326.67 66.17 55426.10 88888.00 2007-04-19 08:32:45.250 109 12326.73 66.20 55426.12 88888.00 2007-04-19 08:32:45.375 109 12326.77 66.25 55426.15 88888.00 2007-04-19 08:32:45.500 109 12326.67 66.25 55426.12 88888.00 2007-04-19 08:32:45.625 109 12326.70 66.17 55426.12 88888.00 2007-04-19 08:32:45.750 109 12326.75 66.25 55426.15 88888.00 2007-04-19 08:32:45.875 109 12326.67 66.28 55426.15 88888.00 2007-04-19 08:32:46.000 109 12326.70 66.30 55426.12 88888.00 2007-04-19 08:32:46.125 109 12326.67 66.28 55426.12 88888.00 2007-04-19 08:32:46.250 109 12326.70 66.25 55426.12 88888.00 2007-04-19 08:32:46.375 109 12326.62 66.25 55426.07 88888.00 2007-04-19 08:32:46.500 109 12326.52 66.25 55426.07 88888.00 2007-04-19 08:32:46.625 109 12326.52 66.20 55426.10 88888.00 2007-04-19 08:32:46.750 109 12326.55 66.20 55426.10 88888.00 2007-04-19 08:32:46.875 109 12326.60 66.25 55426.10 88888.00 2007-04-19 08:32:47.000 109 12326.60 66.25 55426.07 88888.00 2007-04-19 08:32:47.125 109 12326.55 66.25 55426.07 88888.00 2007-04-19 08:32:47.250 109 12326.52 66.25 55426.07 88888.00 2007-04-19 08:32:47.375 109 12326.50 66.28 55426.10 88888.00 2007-04-19 08:32:47.500 109 12326.60 66.30 55426.07 88888.00 2007-04-19 08:32:47.625 109 12326.48 66.20 55426.07 88888.00 2007-04-19 08:32:47.750 109 12326.45 66.20 55426.05 88888.00 2007-04-19 08:32:47.875 109 12326.52 66.28 55426.07 88888.00 2007-04-19 08:32:48.000 109 12326.52 66.30 55426.07 88888.00 2007-04-19 08:32:48.125 109 12326.52 66.25 55426.07 88888.00 2007-04-19 08:32:48.250 109 12326.48 66.20 55426.07 88888.00 2007-04-19 08:32:48.375 109 12326.52 66.22 55426.05 88888.00 2007-04-19 08:32:48.500 109 12326.58 66.25 55426.03 88888.00 2007-04-19 08:32:48.625 109 12326.58 66.22 55426.03 88888.00 2007-04-19 08:32:48.750 109 12326.55 66.28 55426.05 88888.00 2007-04-19 08:32:48.875 109 12326.52 66.22 55426.00 88888.00 2007-04-19 08:32:49.000 109 12326.48 66.17 55426.00 88888.00 2007-04-19 08:32:49.125 109 12326.48 66.22 55426.05 88888.00 2007-04-19 08:32:49.250 109 12326.48 66.25 55426.10 88888.00 2007-04-19 08:32:49.375 109 12326.45 66.22 55426.07 88888.00 2007-04-19 08:32:49.500 109 12326.40 66.20 55426.03 88888.00 2007-04-19 08:32:49.625 109 12326.42 66.17 55426.03 88888.00 2007-04-19 08:32:49.750 109 12326.50 66.17 55426.05 88888.00 2007-04-19 08:32:49.875 109 12326.48 66.22 55426.05 88888.00 2007-04-19 08:32:50.000 109 12326.50 66.20 55426.00 88888.00 2007-04-19 08:32:50.125 109 12326.52 66.17 55426.03 88888.00 2007-04-19 08:32:50.250 109 12326.48 66.15 55426.03 88888.00 2007-04-19 08:32:50.375 109 12326.42 66.20 55426.00 88888.00 2007-04-19 08:32:50.500 109 12326.42 66.10 55426.00 88888.00 2007-04-19 08:32:50.625 109 12326.48 66.15 55426.03 88888.00 2007-04-19 08:32:50.750 109 12326.45 66.15 55426.03 88888.00 2007-04-19 08:32:50.875 109 12326.42 66.17 55426.03 88888.00 2007-04-19 08:32:51.000 109 12326.42 66.17 55426.03 88888.00 2007-04-19 08:32:51.125 109 12326.40 66.20 55426.00 88888.00 2007-04-19 08:32:51.250 109 12326.35 66.20 55426.00 88888.00 2007-04-19 08:32:51.375 109 12326.38 66.15 55426.03 88888.00 2007-04-19 08:32:51.500 109 12326.33 66.15 55426.03 88888.00 2007-04-19 08:32:51.625 109 12326.20 66.15 55426.00 88888.00 2007-04-19 08:32:51.750 109 12326.27 66.15 55426.00 88888.00 2007-04-19 08:32:51.875 109 12326.38 66.15 55426.00 88888.00 2007-04-19 08:32:52.000 109 12326.38 66.17 55426.03 88888.00 2007-04-19 08:32:52.125 109 12326.30 66.12 55425.97 88888.00 2007-04-19 08:32:52.250 109 12326.27 66.10 55426.00 88888.00 2007-04-19 08:32:52.375 109 12326.33 66.10 55426.00 88888.00 2007-04-19 08:32:52.500 109 12326.33 66.10 55426.00 88888.00 2007-04-19 08:32:52.625 109 12326.33 66.10 55426.00 88888.00 2007-04-19 08:32:52.750 109 12326.27 66.10 55426.03 88888.00 2007-04-19 08:32:52.875 109 12326.25 66.03 55425.97 88888.00 2007-04-19 08:32:53.000 109 12326.17 66.05 55426.00 88888.00 2007-04-19 08:32:53.125 109 12326.20 66.08 55425.97 88888.00 2007-04-19 08:32:53.250 109 12326.23 66.05 55425.95 88888.00 2007-04-19 08:32:53.375 109 12326.20 66.05 55425.95 88888.00 2007-04-19 08:32:53.500 109 12326.12 66.08 55425.95 88888.00 2007-04-19 08:32:53.625 109 12326.08 66.03 55425.93 88888.00 2007-04-19 08:32:53.750 109 12326.12 66.03 55425.93 88888.00 2007-04-19 08:32:53.875 109 12326.10 66.03 55425.97 88888.00 2007-04-19 08:32:54.000 109 12326.08 66.08 55425.97 88888.00 2007-04-19 08:32:54.125 109 12326.08 66.10 55425.95 88888.00 2007-04-19 08:32:54.250 109 12326.10 66.03 55425.95 88888.00 2007-04-19 08:32:54.375 109 12326.02 66.00 55425.95 88888.00 2007-04-19 08:32:54.500 109 12325.98 66.00 55425.95 88888.00 2007-04-19 08:32:54.625 109 12325.95 65.97 55425.93 88888.00 2007-04-19 08:32:54.750 109 12325.95 65.97 55425.90 88888.00 2007-04-19 08:32:54.875 109 12325.95 66.03 55425.93 88888.00 2007-04-19 08:32:55.000 109 12326.00 66.03 55425.90 88888.00 2007-04-19 08:32:55.125 109 12325.98 65.97 55425.90 88888.00 2007-04-19 08:32:55.250 109 12325.98 65.97 55425.90 88888.00 2007-04-19 08:32:55.375 109 12325.98 66.00 55425.93 88888.00 2007-04-19 08:32:55.500 109 12325.88 65.97 55425.90 88888.00 2007-04-19 08:32:55.625 109 12325.90 66.00 55425.88 88888.00 2007-04-19 08:32:55.750 109 12325.98 66.03 55425.90 88888.00 2007-04-19 08:32:55.875 109 12325.98 66.03 55425.88 88888.00 2007-04-19 08:32:56.000 109 12325.95 65.95 55425.90 88888.00 2007-04-19 08:32:56.125 109 12325.95 65.92 55425.88 88888.00 2007-04-19 08:32:56.250 109 12325.92 65.90 55425.90 88888.00 2007-04-19 08:32:56.375 109 12325.90 65.88 55425.93 88888.00 2007-04-19 08:32:56.500 109 12325.92 65.92 55425.93 88888.00 2007-04-19 08:32:56.625 109 12325.90 65.97 55425.95 88888.00 2007-04-19 08:32:56.750 109 12325.80 65.92 55425.90 88888.00 2007-04-19 08:32:56.875 109 12325.83 65.88 55425.90 88888.00 2007-04-19 08:32:57.000 109 12325.90 65.88 55425.88 88888.00 2007-04-19 08:32:57.125 109 12325.92 65.83 55425.85 88888.00 2007-04-19 08:32:57.250 109 12325.92 65.83 55425.90 88888.00 2007-04-19 08:32:57.375 109 12325.95 65.88 55425.90 88888.00 2007-04-19 08:32:57.500 109 12325.83 65.80 55425.88 88888.00 2007-04-19 08:32:57.625 109 12325.75 65.78 55425.85 88888.00 2007-04-19 08:32:57.750 109 12325.75 65.85 55425.82 88888.00 2007-04-19 08:32:57.875 109 12325.73 65.80 55425.82 88888.00 2007-04-19 08:32:58.000 109 12325.73 65.78 55425.82 88888.00 2007-04-19 08:32:58.125 109 12325.77 65.78 55425.82 88888.00 2007-04-19 08:32:58.250 109 12325.88 65.83 55425.85 88888.00 2007-04-19 08:32:58.375 109 12325.92 65.88 55425.88 88888.00 2007-04-19 08:32:58.500 109 12325.90 65.85 55425.85 88888.00 2007-04-19 08:32:58.625 109 12325.92 65.83 55425.80 88888.00 2007-04-19 08:32:58.750 109 12325.88 65.78 55425.82 88888.00 2007-04-19 08:32:58.875 109 12325.80 65.72 55425.85 88888.00 2007-04-19 08:32:59.000 109 12325.85 65.75 55425.82 88888.00 2007-04-19 08:32:59.125 109 12325.90 65.80 55425.80 88888.00 2007-04-19 08:32:59.250 109 12325.88 65.75 55425.80 88888.00 2007-04-19 08:32:59.375 109 12325.83 65.75 55425.80 88888.00 2007-04-19 08:32:59.500 109 12325.77 65.72 55425.85 88888.00 2007-04-19 08:32:59.625 109 12325.80 65.67 55425.82 88888.00 2007-04-19 08:32:59.750 109 12325.83 65.72 55425.80 88888.00 2007-04-19 08:32:59.875 109 12325.88 65.75 55425.78 88888.00 2007-04-19 08:33:00.000 109 12325.85 65.70 55425.78 88888.00 2007-04-19 08:33:00.125 109 12325.80 65.70 55425.80 88888.00 2007-04-19 08:33:00.250 109 12325.80 65.70 55425.80 88888.00 2007-04-19 08:33:00.375 109 12325.88 65.72 55425.80 88888.00 2007-04-19 08:33:00.500 109 12325.92 65.70 55425.80 88888.00 2007-04-19 08:33:00.625 109 12325.95 65.67 55425.75 88888.00 2007-04-19 08:33:00.750 109 12325.92 65.65 55425.72 88888.00 2007-04-19 08:33:00.875 109 12325.92 65.65 55425.70 88888.00 2007-04-19 08:33:01.000 109 12326.00 65.67 55425.70 88888.00 2007-04-19 08:33:01.125 109 12325.95 65.65 55425.70 88888.00 2007-04-19 08:33:01.250 109 12325.90 65.60 55425.72 88888.00 2007-04-19 08:33:01.375 109 12325.98 65.62 55425.72 88888.00 2007-04-19 08:33:01.500 109 12326.00 65.65 55425.75 88888.00 2007-04-19 08:33:01.625 109 12326.00 65.65 55425.70 88888.00 2007-04-19 08:33:01.750 109 12325.95 65.65 55425.70 88888.00 2007-04-19 08:33:01.875 109 12325.95 65.65 55425.75 88888.00 2007-04-19 08:33:02.000 109 12325.95 65.62 55425.75 88888.00 2007-04-19 08:33:02.125 109 12326.02 65.65 55425.72 88888.00 2007-04-19 08:33:02.250 109 12326.08 65.62 55425.70 88888.00 2007-04-19 08:33:02.375 109 12326.08 65.58 55425.70 88888.00 2007-04-19 08:33:02.500 109 12326.02 65.58 55425.68 88888.00 2007-04-19 08:33:02.625 109 12326.02 65.60 55425.68 88888.00 2007-04-19 08:33:02.750 109 12326.02 65.62 55425.68 88888.00 2007-04-19 08:33:02.875 109 12326.00 65.60 55425.65 88888.00 2007-04-19 08:33:03.000 109 12325.95 65.55 55425.65 88888.00 2007-04-19 08:33:03.125 109 12326.00 65.58 55425.65 88888.00 2007-04-19 08:33:03.250 109 12326.02 65.60 55425.68 88888.00 2007-04-19 08:33:03.375 109 12326.02 65.60 55425.68 88888.00 2007-04-19 08:33:03.500 109 12326.00 65.60 55425.70 88888.00 2007-04-19 08:33:03.625 109 12326.08 65.60 55425.68 88888.00 2007-04-19 08:33:03.750 109 12326.12 65.62 55425.68 88888.00 2007-04-19 08:33:03.875 109 12326.15 65.62 55425.65 88888.00 2007-04-19 08:33:04.000 109 12326.15 65.62 55425.65 88888.00 2007-04-19 08:33:04.125 109 12326.10 65.55 55425.62 88888.00 2007-04-19 08:33:04.250 109 12326.10 65.53 55425.62 88888.00 2007-04-19 08:33:04.375 109 12326.15 65.55 55425.62 88888.00 2007-04-19 08:33:04.500 109 12326.17 65.55 55425.62 88888.00 2007-04-19 08:33:04.625 109 12326.17 65.53 55425.57 88888.00 2007-04-19 08:33:04.750 109 12326.20 65.55 55425.60 88888.00 2007-04-19 08:33:04.875 109 12326.27 65.60 55425.65 88888.00 2007-04-19 08:33:05.000 109 12326.25 65.60 55425.62 88888.00 2007-04-19 08:33:05.125 109 12326.25 65.60 55425.62 88888.00 2007-04-19 08:33:05.250 109 12326.25 65.60 55425.62 88888.00 2007-04-19 08:33:05.375 109 12326.33 65.65 55425.62 88888.00 2007-04-19 08:33:05.500 109 12326.27 65.58 55425.60 88888.00 2007-04-19 08:33:05.625 109 12326.27 65.55 55425.57 88888.00 2007-04-19 08:33:05.750 109 12326.38 65.58 55425.57 88888.00 2007-04-19 08:33:05.875 109 12326.40 65.53 55425.55 88888.00 2007-04-19 08:33:06.000 109 12326.45 65.55 55425.55 88888.00 2007-04-19 08:33:06.125 109 12326.40 65.55 55425.57 88888.00 2007-04-19 08:33:06.250 109 12326.45 65.55 55425.57 88888.00 2007-04-19 08:33:06.375 109 12326.45 65.50 55425.55 88888.00 2007-04-19 08:33:06.500 109 12326.42 65.53 55425.55 88888.00 2007-04-19 08:33:06.625 109 12326.40 65.53 55425.50 88888.00 2007-04-19 08:33:06.750 109 12326.40 65.55 55425.50 88888.00 2007-04-19 08:33:06.875 109 12326.42 65.55 55425.47 88888.00 2007-04-19 08:33:07.000 109 12326.42 65.62 55425.50 88888.00 2007-04-19 08:33:07.125 109 12326.45 65.62 55425.55 88888.00 2007-04-19 08:33:07.250 109 12326.38 65.58 55425.50 88888.00 2007-04-19 08:33:07.375 109 12326.40 65.55 55425.50 88888.00 2007-04-19 08:33:07.500 109 12326.48 65.60 55425.47 88888.00 2007-04-19 08:33:07.625 109 12326.50 65.65 55425.50 88888.00 2007-04-19 08:33:07.750 109 12326.50 65.62 55425.50 88888.00 2007-04-19 08:33:07.875 109 12326.55 65.58 55425.53 88888.00 2007-04-19 08:33:08.000 109 12326.58 65.58 55425.47 88888.00 2007-04-19 08:33:08.125 109 12326.58 65.60 55425.45 88888.00 2007-04-19 08:33:08.250 109 12326.55 65.60 55425.47 88888.00 2007-04-19 08:33:08.375 109 12326.52 65.58 55425.47 88888.00 2007-04-19 08:33:08.500 109 12326.62 65.58 55425.50 88888.00 2007-04-19 08:33:08.625 109 12326.65 65.62 55425.47 88888.00 2007-04-19 08:33:08.750 109 12326.60 65.67 55425.47 88888.00 2007-04-19 08:33:08.875 109 12326.60 65.67 55425.45 88888.00 2007-04-19 08:33:09.000 109 12326.60 65.62 55425.43 88888.00 2007-04-19 08:33:09.125 109 12326.60 65.62 55425.43 88888.00 2007-04-19 08:33:09.250 109 12326.60 65.60 55425.47 88888.00 2007-04-19 08:33:09.375 109 12326.67 65.62 55425.45 88888.00 2007-04-19 08:33:09.500 109 12326.67 65.65 55425.43 88888.00 2007-04-19 08:33:09.625 109 12326.62 65.65 55425.40 88888.00 2007-04-19 08:33:09.750 109 12326.70 65.70 55425.38 88888.00 2007-04-19 08:33:09.875 109 12326.75 65.70 55425.38 88888.00 2007-04-19 08:33:10.000 109 12326.75 65.67 55425.40 88888.00 2007-04-19 08:33:10.125 109 12326.77 65.67 55425.40 88888.00 2007-04-19 08:33:10.250 109 12326.75 65.67 55425.40 88888.00 2007-04-19 08:33:10.375 109 12326.70 65.65 55425.38 88888.00 2007-04-19 08:33:10.500 109 12326.70 65.70 55425.38 88888.00 2007-04-19 08:33:10.625 109 12326.73 65.70 55425.40 88888.00 2007-04-19 08:33:10.750 109 12326.77 65.70 55425.38 88888.00 2007-04-19 08:33:10.875 109 12326.80 65.72 55425.38 88888.00 2007-04-19 08:33:11.000 109 12326.80 65.75 55425.35 88888.00 2007-04-19 08:33:11.125 109 12326.83 65.75 55425.38 88888.00 2007-04-19 08:33:11.250 109 12326.95 65.78 55425.40 88888.00 2007-04-19 08:33:11.375 109 12327.00 65.78 55425.40 88888.00 2007-04-19 08:33:11.500 109 12327.02 65.78 55425.40 88888.00 2007-04-19 08:33:11.625 109 12326.95 65.80 55425.35 88888.00 2007-04-19 08:33:11.750 109 12326.92 65.75 55425.35 88888.00 2007-04-19 08:33:11.875 109 12326.85 65.70 55425.32 88888.00 2007-04-19 08:33:12.000 109 12326.90 65.75 55425.35 88888.00 2007-04-19 08:33:12.125 109 12326.90 65.75 55425.32 88888.00 2007-04-19 08:33:12.250 109 12326.95 65.78 55425.35 88888.00 2007-04-19 08:33:12.375 109 12327.05 65.80 55425.35 88888.00 2007-04-19 08:33:12.500 109 12327.08 65.80 55425.38 88888.00 2007-04-19 08:33:12.625 109 12327.10 65.85 55425.38 88888.00 2007-04-19 08:33:12.750 109 12327.05 65.88 55425.35 88888.00 2007-04-19 08:33:12.875 109 12327.05 65.90 55425.38 88888.00 2007-04-19 08:33:13.000 109 12327.10 65.88 55425.35 88888.00 2007-04-19 08:33:13.125 109 12327.12 65.80 55425.32 88888.00 2007-04-19 08:33:13.250 109 12327.10 65.83 55425.32 88888.00 2007-04-19 08:33:13.375 109 12327.12 65.88 55425.30 88888.00 2007-04-19 08:33:13.500 109 12327.15 65.92 55425.30 88888.00 2007-04-19 08:33:13.625 109 12327.15 65.97 55425.32 88888.00 2007-04-19 08:33:13.750 109 12327.23 66.00 55425.32 88888.00 2007-04-19 08:33:13.875 109 12327.25 65.97 55425.30 88888.00 2007-04-19 08:33:14.000 109 12327.23 65.92 55425.28 88888.00 2007-04-19 08:33:14.125 109 12327.17 65.95 55425.28 88888.00 2007-04-19 08:33:14.250 109 12327.17 65.97 55425.30 88888.00 2007-04-19 08:33:14.375 109 12327.25 66.00 55425.30 88888.00 2007-04-19 08:33:14.500 109 12327.30 66.00 55425.30 88888.00 2007-04-19 08:33:14.625 109 12327.33 65.90 55425.25 88888.00 2007-04-19 08:33:14.750 109 12327.33 65.97 55425.25 88888.00 2007-04-19 08:33:14.875 109 12327.33 66.05 55425.30 88888.00 2007-04-19 08:33:15.000 109 12327.25 66.05 55425.28 88888.00 2007-04-19 08:33:15.125 109 12327.25 66.03 55425.30 88888.00 2007-04-19 08:33:15.250 109 12327.25 66.00 55425.30 88888.00 2007-04-19 08:33:15.375 109 12327.25 66.00 55425.28 88888.00 2007-04-19 08:33:15.500 109 12327.23 66.00 55425.30 88888.00 2007-04-19 08:33:15.625 109 12327.35 66.08 55425.35 88888.00 2007-04-19 08:33:15.750 109 12327.35 66.12 55425.32 88888.00 2007-04-19 08:33:15.875 109 12327.38 66.15 55425.30 88888.00 2007-04-19 08:33:16.000 109 12327.42 66.12 55425.30 88888.00 2007-04-19 08:33:16.125 109 12327.35 66.03 55425.30 88888.00 2007-04-19 08:33:16.250 109 12327.38 66.03 55425.28 88888.00 2007-04-19 08:33:16.375 109 12327.55 66.10 55425.28 88888.00 2007-04-19 08:33:16.500 109 12327.55 66.15 55425.32 88888.00 2007-04-19 08:33:16.625 109 12327.45 66.12 55425.32 88888.00 2007-04-19 08:33:16.750 109 12327.50 66.08 55425.28 88888.00 2007-04-19 08:33:16.875 109 12327.52 66.08 55425.28 88888.00 2007-04-19 08:33:17.000 109 12327.50 66.12 55425.25 88888.00 2007-04-19 08:33:17.125 109 12327.52 66.12 55425.28 88888.00 2007-04-19 08:33:17.250 109 12327.48 66.17 55425.32 88888.00 2007-04-19 08:33:17.375 109 12327.52 66.15 55425.32 88888.00 2007-04-19 08:33:17.500 109 12327.55 66.15 55425.30 88888.00 2007-04-19 08:33:17.625 109 12327.52 66.15 55425.30 88888.00 2007-04-19 08:33:17.750 109 12327.58 66.17 55425.30 88888.00 2007-04-19 08:33:17.875 109 12327.55 66.17 55425.28 88888.00 2007-04-19 08:33:18.000 109 12327.50 66.15 55425.25 88888.00 2007-04-19 08:33:18.125 109 12327.55 66.17 55425.30 88888.00 2007-04-19 08:33:18.250 109 12327.60 66.17 55425.32 88888.00 2007-04-19 08:33:18.375 109 12327.60 66.20 55425.30 88888.00 2007-04-19 08:33:18.500 109 12327.62 66.17 55425.28 88888.00 2007-04-19 08:33:18.625 109 12327.60 66.15 55425.28 88888.00 2007-04-19 08:33:18.750 109 12327.62 66.17 55425.28 88888.00 2007-04-19 08:33:18.875 109 12327.70 66.17 55425.28 88888.00 2007-04-19 08:33:19.000 109 12327.67 66.17 55425.25 88888.00 2007-04-19 08:33:19.125 109 12327.70 66.20 55425.30 88888.00 2007-04-19 08:33:19.250 109 12327.67 66.15 55425.32 88888.00 2007-04-19 08:33:19.375 109 12327.70 66.20 55425.32 88888.00 2007-04-19 08:33:19.500 109 12327.70 66.22 55425.32 88888.00 2007-04-19 08:33:19.625 109 12327.73 66.22 55425.35 88888.00 2007-04-19 08:33:19.750 109 12327.73 66.20 55425.30 88888.00 2007-04-19 08:33:19.875 109 12327.70 66.25 55425.30 88888.00 2007-04-19 08:33:20.000 109 12327.73 66.28 55425.30 88888.00 2007-04-19 08:33:20.125 109 12327.75 66.25 55425.32 88888.00 2007-04-19 08:33:20.250 109 12327.77 66.20 55425.32 88888.00 2007-04-19 08:33:20.375 109 12327.70 66.17 55425.30 88888.00 2007-04-19 08:33:20.500 109 12327.67 66.20 55425.30 88888.00 2007-04-19 08:33:20.625 109 12327.70 66.25 55425.30 88888.00 2007-04-19 08:33:20.750 109 12327.77 66.25 55425.30 88888.00 2007-04-19 08:33:20.875 109 12327.73 66.28 55425.30 88888.00 2007-04-19 08:33:21.000 109 12327.60 66.22 55425.25 88888.00 2007-04-19 08:33:21.125 109 12327.52 66.22 55425.28 88888.00 2007-04-19 08:33:21.250 109 12327.60 66.17 55425.30 88888.00 2007-04-19 08:33:21.375 109 12327.73 66.20 55425.30 88888.00 2007-04-19 08:33:21.500 109 12327.73 66.25 55425.32 88888.00 2007-04-19 08:33:21.625 109 12327.70 66.28 55425.30 88888.00 2007-04-19 08:33:21.750 109 12327.70 66.25 55425.30 88888.00 2007-04-19 08:33:21.875 109 12327.65 66.28 55425.30 88888.00 2007-04-19 08:33:22.000 109 12327.67 66.22 55425.28 88888.00 2007-04-19 08:33:22.125 109 12327.67 66.20 55425.25 88888.00 2007-04-19 08:33:22.250 109 12327.67 66.28 55425.32 88888.00 2007-04-19 08:33:22.375 109 12327.77 66.33 55425.32 88888.00 2007-04-19 08:33:22.500 109 12327.73 66.35 55425.35 88888.00 2007-04-19 08:33:22.625 109 12327.62 66.28 55425.30 88888.00 2007-04-19 08:33:22.750 109 12327.62 66.30 55425.30 88888.00 2007-04-19 08:33:22.875 109 12327.67 66.30 55425.30 88888.00 2007-04-19 08:33:23.000 109 12327.65 66.30 55425.28 88888.00 2007-04-19 08:33:23.125 109 12327.58 66.22 55425.28 88888.00 2007-04-19 08:33:23.250 109 12327.58 66.20 55425.30 88888.00 2007-04-19 08:33:23.375 109 12327.65 66.22 55425.25 88888.00 2007-04-19 08:33:23.500 109 12327.67 66.25 55425.28 88888.00 2007-04-19 08:33:23.625 109 12327.73 66.25 55425.30 88888.00 2007-04-19 08:33:23.750 109 12327.75 66.30 55425.38 88888.00 2007-04-19 08:33:23.875 109 12327.70 66.30 55425.38 88888.00 2007-04-19 08:33:24.000 109 12327.73 66.28 55425.38 88888.00 2007-04-19 08:33:24.125 109 12327.73 66.22 55425.35 88888.00 2007-04-19 08:33:24.250 109 12327.73 66.25 55425.35 88888.00 2007-04-19 08:33:24.375 109 12327.77 66.25 55425.35 88888.00 2007-04-19 08:33:24.500 109 12327.70 66.17 55425.32 88888.00 2007-04-19 08:33:24.625 109 12327.67 66.20 55425.30 88888.00 2007-04-19 08:33:24.750 109 12327.67 66.28 55425.32 88888.00 2007-04-19 08:33:24.875 109 12327.55 66.20 55425.28 88888.00 2007-04-19 08:33:25.000 109 12327.45 66.12 55425.30 88888.00 2007-04-19 08:33:25.125 109 12327.45 66.17 55425.30 88888.00 2007-04-19 08:33:25.250 109 12327.52 66.17 55425.32 88888.00 2007-04-19 08:33:25.375 109 12327.55 66.20 55425.35 88888.00 2007-04-19 08:33:25.500 109 12327.52 66.20 55425.38 88888.00 2007-04-19 08:33:25.625 109 12327.55 66.15 55425.32 88888.00 2007-04-19 08:33:25.750 109 12327.50 66.17 55425.32 88888.00 2007-04-19 08:33:25.875 109 12327.48 66.20 55425.32 88888.00 2007-04-19 08:33:26.000 109 12327.50 66.15 55425.35 88888.00 2007-04-19 08:33:26.125 109 12327.48 66.12 55425.35 88888.00 2007-04-19 08:33:26.250 109 12327.48 66.10 55425.38 88888.00 2007-04-19 08:33:26.375 109 12327.45 66.10 55425.40 88888.00 2007-04-19 08:33:26.500 109 12327.48 66.12 55425.38 88888.00 2007-04-19 08:33:26.625 109 12327.45 66.15 55425.40 88888.00 2007-04-19 08:33:26.750 109 12327.40 66.12 55425.38 88888.00 2007-04-19 08:33:26.875 109 12327.40 66.12 55425.40 88888.00 2007-04-19 08:33:27.000 109 12327.35 66.08 55425.35 88888.00 2007-04-19 08:33:27.125 109 12327.42 66.10 55425.38 88888.00 2007-04-19 08:33:27.250 109 12327.40 66.08 55425.40 88888.00 2007-04-19 08:33:27.375 109 12327.38 66.05 55425.40 88888.00 2007-04-19 08:33:27.500 109 12327.30 66.05 55425.38 88888.00 2007-04-19 08:33:27.625 109 12327.33 66.10 55425.40 88888.00 2007-04-19 08:33:27.750 109 12327.33 66.10 55425.40 88888.00 2007-04-19 08:33:27.875 109 12327.35 66.05 55425.38 88888.00 2007-04-19 08:33:28.000 109 12327.30 66.03 55425.38 88888.00 2007-04-19 08:33:28.125 109 12327.33 66.03 55425.43 88888.00 2007-04-19 08:33:28.250 109 12327.35 66.00 55425.45 88888.00 2007-04-19 08:33:28.375 109 12327.38 66.03 55425.40 88888.00 2007-04-19 08:33:28.500 109 12327.35 66.03 55425.43 88888.00 2007-04-19 08:33:28.625 109 12327.30 66.03 55425.40 88888.00 2007-04-19 08:33:28.750 109 12327.25 66.03 55425.40 88888.00 2007-04-19 08:33:28.875 109 12327.20 65.92 55425.38 88888.00 2007-04-19 08:33:29.000 109 12327.27 65.97 55425.38 88888.00 2007-04-19 08:33:29.125 109 12327.25 66.00 55425.38 88888.00 2007-04-19 08:33:29.250 109 12327.08 65.92 55425.40 88888.00 2007-04-19 08:33:29.375 109 12327.08 65.97 55425.45 88888.00 2007-04-19 08:33:29.500 109 12327.15 65.97 55425.43 88888.00 2007-04-19 08:33:29.625 109 12327.15 65.95 55425.43 88888.00 2007-04-19 08:33:29.750 109 12327.02 65.90 55425.40 88888.00 2007-04-19 08:33:29.875 109 12326.95 65.85 55425.38 88888.00 2007-04-19 08:33:30.000 109 12326.98 65.88 55425.43 88888.00 2007-04-19 08:33:30.125 109 12327.02 65.97 55425.45 88888.00 2007-04-19 08:33:30.250 109 12327.02 65.95 55425.47 88888.00 2007-04-19 08:33:30.375 109 12327.02 65.92 55425.45 88888.00 2007-04-19 08:33:30.500 109 12326.95 65.85 55425.43 88888.00 2007-04-19 08:33:30.625 109 12326.92 65.85 55425.43 88888.00 2007-04-19 08:33:30.750 109 12326.98 65.88 55425.43 88888.00 2007-04-19 08:33:30.875 109 12326.92 65.88 55425.45 88888.00 2007-04-19 08:33:31.000 109 12326.88 65.85 55425.43 88888.00 2007-04-19 08:33:31.125 109 12326.92 65.85 55425.45 88888.00 2007-04-19 08:33:31.250 109 12326.95 65.85 55425.45 88888.00 2007-04-19 08:33:31.375 109 12326.92 65.78 55425.40 88888.00 2007-04-19 08:33:31.500 109 12326.90 65.75 55425.40 88888.00 2007-04-19 08:33:31.625 109 12326.85 65.75 55425.40 88888.00 2007-04-19 08:33:31.750 109 12326.85 65.72 55425.43 88888.00 2007-04-19 08:33:31.875 109 12326.92 65.78 55425.45 88888.00 2007-04-19 08:33:32.000 109 12326.92 65.78 55425.45 88888.00 2007-04-19 08:33:32.125 109 12326.90 65.75 55425.43 88888.00 2007-04-19 08:33:32.250 109 12326.75 65.67 55425.43 88888.00 2007-04-19 08:33:32.375 109 12326.75 65.67 55425.43 88888.00 2007-04-19 08:33:32.500 109 12326.80 65.72 55425.43 88888.00 2007-04-19 08:33:32.625 109 12326.77 65.75 55425.43 88888.00 2007-04-19 08:33:32.750 109 12326.75 65.70 55425.45 88888.00 2007-04-19 08:33:32.875 109 12326.62 65.65 55425.43 88888.00 2007-04-19 08:33:33.000 109 12326.60 65.70 55425.43 88888.00 2007-04-19 08:33:33.125 109 12326.70 65.70 55425.45 88888.00 2007-04-19 08:33:33.250 109 12326.62 65.65 55425.45 88888.00 2007-04-19 08:33:33.375 109 12326.52 65.65 55425.45 88888.00 2007-04-19 08:33:33.500 109 12326.52 65.65 55425.45 88888.00 2007-04-19 08:33:33.625 109 12326.52 65.65 55425.43 88888.00 2007-04-19 08:33:33.750 109 12326.55 65.67 55425.47 88888.00 2007-04-19 08:33:33.875 109 12326.52 65.70 55425.50 88888.00 2007-04-19 08:33:34.000 109 12326.40 65.65 55425.43 88888.00 2007-04-19 08:33:34.125 109 12326.33 65.60 55425.45 88888.00 2007-04-19 08:33:34.250 109 12326.35 65.62 55425.45 88888.00 2007-04-19 08:33:34.375 109 12326.38 65.62 55425.45 88888.00 2007-04-19 08:33:34.500 109 12326.35 65.62 55425.45 88888.00 2007-04-19 08:33:34.625 109 12326.35 65.60 55425.45 88888.00 2007-04-19 08:33:34.750 109 12326.35 65.58 55425.43 88888.00 2007-04-19 08:33:34.875 109 12326.30 65.55 55425.40 88888.00 2007-04-19 08:33:35.000 109 12326.27 65.60 55425.45 88888.00 2007-04-19 08:33:35.125 109 12326.23 65.60 55425.43 88888.00 2007-04-19 08:33:35.250 109 12326.20 65.62 55425.43 88888.00 2007-04-19 08:33:35.375 109 12326.33 65.67 55425.47 88888.00 2007-04-19 08:33:35.500 109 12326.33 65.65 55425.50 88888.00 2007-04-19 08:33:35.625 109 12326.25 65.62 55425.47 88888.00 2007-04-19 08:33:35.750 109 12326.23 65.62 55425.45 88888.00 2007-04-19 08:33:35.875 109 12326.20 65.60 55425.45 88888.00 2007-04-19 08:33:36.000 109 12326.10 65.60 55425.45 88888.00 2007-04-19 08:33:36.125 109 12326.10 65.62 55425.47 88888.00 2007-04-19 08:33:36.250 109 12326.15 65.62 55425.47 88888.00 2007-04-19 08:33:36.375 109 12326.12 65.60 55425.45 88888.00 2007-04-19 08:33:36.500 109 12326.05 65.60 55425.50 88888.00 2007-04-19 08:33:36.625 109 12326.05 65.62 55425.47 88888.00 2007-04-19 08:33:36.750 109 12326.02 65.58 55425.47 88888.00 2007-04-19 08:33:36.875 109 12326.02 65.53 55425.45 88888.00 2007-04-19 08:33:37.000 109 12326.00 65.53 55425.45 88888.00 2007-04-19 08:33:37.125 109 12325.98 65.58 55425.50 88888.00 2007-04-19 08:33:37.250 109 12325.92 65.58 55425.50 88888.00 2007-04-19 08:33:37.375 109 12325.95 65.58 55425.45 88888.00 2007-04-19 08:33:37.500 109 12325.90 65.55 55425.45 88888.00 2007-04-19 08:33:37.625 109 12325.85 65.53 55425.47 88888.00 2007-04-19 08:33:37.750 109 12325.80 65.55 55425.50 88888.00 2007-04-19 08:33:37.875 109 12325.83 65.58 55425.45 88888.00 2007-04-19 08:33:38.000 109 12325.77 65.50 55425.40 88888.00 2007-04-19 08:33:38.125 109 12325.73 65.47 55425.43 88888.00 2007-04-19 08:33:38.250 109 12325.75 65.50 55425.47 88888.00 2007-04-19 08:33:38.375 109 12325.77 65.50 55425.50 88888.00 2007-04-19 08:33:38.500 109 12325.70 65.53 55425.47 88888.00 2007-04-19 08:33:38.625 109 12325.73 65.50 55425.47 88888.00 2007-04-19 08:33:38.750 109 12325.73 65.50 55425.47 88888.00 2007-04-19 08:33:38.875 109 12325.77 65.53 55425.50 88888.00 2007-04-19 08:33:39.000 109 12325.80 65.55 55425.50 88888.00 2007-04-19 08:33:39.125 109 12325.73 65.58 55425.50 88888.00 2007-04-19 08:33:39.250 109 12325.65 65.55 55425.47 88888.00 2007-04-19 08:33:39.375 109 12325.60 65.55 55425.47 88888.00 2007-04-19 08:33:39.500 109 12325.62 65.50 55425.47 88888.00 2007-04-19 08:33:39.625 109 12325.62 65.50 55425.43 88888.00 2007-04-19 08:33:39.750 109 12325.55 65.55 55425.43 88888.00 2007-04-19 08:33:39.875 109 12325.52 65.58 55425.45 88888.00 2007-04-19 08:33:40.000 109 12325.58 65.58 55425.45 88888.00 2007-04-19 08:33:40.125 109 12325.58 65.55 55425.47 88888.00 2007-04-19 08:33:40.250 109 12325.58 65.53 55425.45 88888.00 2007-04-19 08:33:40.375 109 12325.60 65.55 55425.45 88888.00 2007-04-19 08:33:40.500 109 12325.60 65.55 55425.47 88888.00 2007-04-19 08:33:40.625 109 12325.62 65.60 55425.47 88888.00 2007-04-19 08:33:40.750 109 12325.65 65.60 55425.45 88888.00 2007-04-19 08:33:40.875 109 12325.58 65.60 55425.40 88888.00 2007-04-19 08:33:41.000 109 12325.55 65.55 55425.38 88888.00 2007-04-19 08:33:41.125 109 12325.60 65.60 55425.43 88888.00 2007-04-19 08:33:41.250 109 12325.58 65.60 55425.45 88888.00 2007-04-19 08:33:41.375 109 12325.55 65.62 55425.45 88888.00 2007-04-19 08:33:41.500 109 12325.48 65.62 55425.45 88888.00 2007-04-19 08:33:41.625 109 12325.48 65.58 55425.45 88888.00 2007-04-19 08:33:41.750 109 12325.52 65.55 55425.45 88888.00 2007-04-19 08:33:41.875 109 12325.50 65.60 55425.43 88888.00 2007-04-19 08:33:42.000 109 12325.48 65.62 55425.45 88888.00 2007-04-19 08:33:42.125 109 12325.45 65.65 55425.45 88888.00 2007-04-19 08:33:42.250 109 12325.40 65.65 55425.43 88888.00 2007-04-19 08:33:42.375 109 12325.35 65.60 55425.40 88888.00 2007-04-19 08:33:42.500 109 12325.27 65.53 55425.40 88888.00 2007-04-19 08:33:42.625 109 12325.33 65.55 55425.43 88888.00 2007-04-19 08:33:42.750 109 12325.38 65.65 55425.43 88888.00 2007-04-19 08:33:42.875 109 12325.38 65.62 55425.38 88888.00 2007-04-19 08:33:43.000 109 12325.38 65.60 55425.35 88888.00 2007-04-19 08:33:43.125 109 12325.42 65.62 55425.38 88888.00 2007-04-19 08:33:43.250 109 12325.40 65.62 55425.38 88888.00 2007-04-19 08:33:43.375 109 12325.35 65.60 55425.35 88888.00 2007-04-19 08:33:43.500 109 12325.30 65.60 55425.38 88888.00 2007-04-19 08:33:43.625 109 12325.30 65.60 55425.38 88888.00 2007-04-19 08:33:43.750 109 12325.38 65.58 55425.32 88888.00 2007-04-19 08:33:43.875 109 12325.40 65.60 55425.30 88888.00 2007-04-19 08:33:44.000 109 12325.38 65.67 55425.30 88888.00 2007-04-19 08:33:44.125 109 12325.30 65.65 55425.30 88888.00 2007-04-19 08:33:44.250 109 12325.25 65.62 55425.32 88888.00 2007-04-19 08:33:44.375 109 12325.30 65.65 55425.32 88888.00 2007-04-19 08:33:44.500 109 12325.38 65.70 55425.38 88888.00 2007-04-19 08:33:44.625 109 12325.33 65.65 55425.32 88888.00 2007-04-19 08:33:44.750 109 12325.30 65.62 55425.32 88888.00 2007-04-19 08:33:44.875 109 12325.35 65.67 55425.32 88888.00 2007-04-19 08:33:45.000 109 12325.40 65.70 55425.30 88888.00 2007-04-19 08:33:45.125 109 12325.40 65.67 55425.28 88888.00 2007-04-19 08:33:45.250 109 12325.40 65.67 55425.28 88888.00 2007-04-19 08:33:45.375 109 12325.48 65.70 55425.30 88888.00 2007-04-19 08:33:45.500 109 12325.45 65.70 55425.32 88888.00 2007-04-19 08:33:45.625 109 12325.38 65.70 55425.30 88888.00 2007-04-19 08:33:45.750 109 12325.35 65.70 55425.32 88888.00 2007-04-19 08:33:45.875 109 12325.45 65.78 55425.30 88888.00 2007-04-19 08:33:46.000 109 12325.50 65.80 55425.25 88888.00 2007-04-19 08:33:46.125 109 12325.45 65.85 55425.28 88888.00 2007-04-19 08:33:46.250 109 12325.50 65.85 55425.28 88888.00 2007-04-19 08:33:46.375 109 12325.58 65.88 55425.28 88888.00 2007-04-19 08:33:46.500 109 12325.55 65.78 55425.28 88888.00 2007-04-19 08:33:46.625 109 12325.50 65.78 55425.22 88888.00 2007-04-19 08:33:46.750 109 12325.52 65.83 55425.22 88888.00 2007-04-19 08:33:46.875 109 12325.55 65.85 55425.25 88888.00 2007-04-19 08:33:47.000 109 12325.55 65.83 55425.22 88888.00 2007-04-19 08:33:47.125 109 12325.62 65.88 55425.22 88888.00 2007-04-19 08:33:47.250 109 12325.67 65.88 55425.22 88888.00 2007-04-19 08:33:47.375 109 12325.67 65.90 55425.22 88888.00 2007-04-19 08:33:47.500 109 12325.65 65.85 55425.15 88888.00 2007-04-19 08:33:47.625 109 12325.62 65.88 55425.12 88888.00 2007-04-19 08:33:47.750 109 12325.60 65.88 55425.12 88888.00 2007-04-19 08:33:47.875 109 12325.70 65.88 55425.12 88888.00 2007-04-19 08:33:48.000 109 12325.75 65.92 55425.10 88888.00 2007-04-19 08:33:48.125 109 12325.83 65.95 55425.15 88888.00 2007-04-19 08:33:48.250 109 12325.80 65.95 55425.20 88888.00 2007-04-19 08:33:48.375 109 12325.75 65.92 55425.15 88888.00 2007-04-19 08:33:48.500 109 12325.73 65.90 55425.10 88888.00 2007-04-19 08:33:48.625 109 12325.83 66.00 55425.15 88888.00 2007-04-19 08:33:48.750 109 12325.88 66.05 55425.12 88888.00 2007-04-19 08:33:48.875 109 12325.95 66.00 55425.12 88888.00 2007-04-19 08:33:49.000 109 12325.92 65.97 55425.10 88888.00 2007-04-19 08:33:49.125 109 12325.92 66.03 55425.10 88888.00 2007-04-19 08:33:49.250 109 12325.88 66.00 55425.12 88888.00 2007-04-19 08:33:49.375 109 12325.92 66.05 55425.15 88888.00 2007-04-19 08:33:49.500 109 12325.90 66.08 55425.12 88888.00 2007-04-19 08:33:49.625 109 12325.88 66.05 55425.12 88888.00 2007-04-19 08:33:49.750 109 12325.88 66.05 55425.07 88888.00 2007-04-19 08:33:49.875 109 12325.85 66.05 55425.05 88888.00 2007-04-19 08:33:50.000 109 12325.85 66.10 55425.07 88888.00 2007-04-19 08:33:50.125 109 12325.88 66.08 55425.07 88888.00 2007-04-19 08:33:50.250 109 12325.98 66.03 55425.05 88888.00 2007-04-19 08:33:50.375 109 12326.05 66.10 55425.03 88888.00 2007-04-19 08:33:50.500 109 12326.10 66.12 55425.00 88888.00 2007-04-19 08:33:50.625 109 12326.10 66.08 55425.03 88888.00 2007-04-19 08:33:50.750 109 12326.08 66.05 55425.03 88888.00 2007-04-19 08:33:50.875 109 12326.10 66.08 55425.03 88888.00 2007-04-19 08:33:51.000 109 12326.10 66.08 55425.03 88888.00 2007-04-19 08:33:51.125 109 12326.12 66.12 55425.05 88888.00 2007-04-19 08:33:51.250 109 12326.12 66.12 55425.00 88888.00 2007-04-19 08:33:51.375 109 12326.10 66.08 55425.00 88888.00 2007-04-19 08:33:51.500 109 12326.10 66.10 55425.00 88888.00 2007-04-19 08:33:51.625 109 12326.17 66.15 55425.00 88888.00 2007-04-19 08:33:51.750 109 12326.33 66.17 55425.00 88888.00 2007-04-19 08:33:51.875 109 12326.35 66.17 55425.00 88888.00 2007-04-19 08:33:52.000 109 12326.30 66.20 55424.97 88888.00 2007-04-19 08:33:52.125 109 12326.30 66.20 55425.00 88888.00 2007-04-19 08:33:52.250 109 12326.33 66.22 55425.00 88888.00 2007-04-19 08:33:52.375 109 12326.35 66.17 55424.97 88888.00 2007-04-19 08:33:52.500 109 12326.40 66.17 55424.97 88888.00 2007-04-19 08:33:52.625 109 12326.38 66.15 55424.95 88888.00 2007-04-19 08:33:52.750 109 12326.40 66.15 55424.95 88888.00 2007-04-19 08:33:52.875 109 12326.48 66.15 55424.93 88888.00 2007-04-19 08:33:53.000 109 12326.52 66.12 55424.90 88888.00 2007-04-19 08:33:53.125 109 12326.58 66.15 55424.90 88888.00 2007-04-19 08:33:53.250 109 12326.60 66.17 55424.95 88888.00 2007-04-19 08:33:53.375 109 12326.65 66.22 55424.93 88888.00 2007-04-19 08:33:53.500 109 12326.70 66.15 55424.90 88888.00 2007-04-19 08:33:53.625 109 12326.77 66.15 55424.88 88888.00 2007-04-19 08:33:53.750 109 12326.75 66.12 55424.85 88888.00 2007-04-19 08:33:53.875 109 12326.80 66.20 55424.88 88888.00 2007-04-19 08:33:54.000 109 12326.77 66.20 55424.88 88888.00 2007-04-19 08:33:54.125 109 12326.75 66.15 55424.90 88888.00 2007-04-19 08:33:54.250 109 12326.75 66.10 55424.88 88888.00 2007-04-19 08:33:54.375 109 12326.75 66.15 55424.88 88888.00 2007-04-19 08:33:54.500 109 12326.77 66.20 55424.90 88888.00 2007-04-19 08:33:54.625 109 12326.80 66.17 55424.88 88888.00 2007-04-19 08:33:54.750 109 12326.85 66.15 55424.85 88888.00 2007-04-19 08:33:54.875 109 12326.83 66.20 55424.82 88888.00 2007-04-19 08:33:55.000 109 12326.85 66.20 55424.80 88888.00 2007-04-19 08:33:55.125 109 12326.88 66.20 55424.85 88888.00 2007-04-19 08:33:55.250 109 12326.90 66.20 55424.85 88888.00 2007-04-19 08:33:55.375 109 12326.95 66.22 55424.82 88888.00 2007-04-19 08:33:55.500 109 12327.00 66.22 55424.85 88888.00 2007-04-19 08:33:55.625 109 12327.02 66.20 55424.82 88888.00 2007-04-19 08:33:55.750 109 12326.98 66.15 55424.80 88888.00 2007-04-19 08:33:55.875 109 12327.00 66.17 55424.80 88888.00 2007-04-19 08:33:56.000 109 12327.05 66.15 55424.78 88888.00 2007-04-19 08:33:56.125 109 12327.12 66.15 55424.72 88888.00 2007-04-19 08:33:56.250 109 12327.12 66.20 55424.78 88888.00 2007-04-19 08:33:56.375 109 12327.12 66.22 55424.82 88888.00 2007-04-19 08:33:56.500 109 12327.15 66.17 55424.85 88888.00 2007-04-19 08:33:56.625 109 12327.10 66.12 55424.82 88888.00 2007-04-19 08:33:56.750 109 12327.12 66.15 55424.82 88888.00 2007-04-19 08:33:56.875 109 12327.15 66.15 55424.80 88888.00 2007-04-19 08:33:57.000 109 12327.23 66.12 55424.78 88888.00 2007-04-19 08:33:57.125 109 12327.25 66.12 55424.78 88888.00 2007-04-19 08:33:57.250 109 12327.27 66.17 55424.82 88888.00 2007-04-19 08:33:57.375 109 12327.33 66.22 55424.80 88888.00 2007-04-19 08:33:57.500 109 12327.38 66.20 55424.80 88888.00 2007-04-19 08:33:57.625 109 12327.42 66.20 55424.78 88888.00 2007-04-19 08:33:57.750 109 12327.40 66.20 55424.78 88888.00 2007-04-19 08:33:57.875 109 12327.38 66.17 55424.80 88888.00 2007-04-19 08:33:58.000 109 12327.38 66.17 55424.78 88888.00 2007-04-19 08:33:58.125 109 12327.42 66.15 55424.75 88888.00 2007-04-19 08:33:58.250 109 12327.42 66.10 55424.72 88888.00 2007-04-19 08:33:58.375 109 12327.48 66.05 55424.70 88888.00 2007-04-19 08:33:58.500 109 12327.48 66.10 55424.70 88888.00 2007-04-19 08:33:58.625 109 12327.50 66.17 55424.75 88888.00 2007-04-19 08:33:58.750 109 12327.55 66.17 55424.70 88888.00 2007-04-19 08:33:58.875 109 12327.55 66.20 55424.70 88888.00 2007-04-19 08:33:59.000 109 12327.60 66.17 55424.70 88888.00 2007-04-19 08:33:59.125 109 12327.58 66.15 55424.70 88888.00 2007-04-19 08:33:59.250 109 12327.67 66.15 55424.72 88888.00 2007-04-19 08:33:59.375 109 12327.77 66.17 55424.75 88888.00 2007-04-19 08:33:59.500 109 12327.75 66.15 55424.75 88888.00 2007-04-19 08:33:59.625 109 12327.73 66.10 55424.75 88888.00 2007-04-19 08:33:59.750 109 12327.75 66.10 55424.72 88888.00 2007-04-19 08:33:59.875 109 12327.77 66.10 55424.70 88888.00 2007-04-19 08:34:00.000 109 12327.77 66.08 55424.68 88888.00 2007-04-19 08:34:00.125 109 12327.80 66.12 55424.75 88888.00 2007-04-19 08:34:00.250 109 12327.83 66.15 55424.75 88888.00 2007-04-19 08:34:00.375 109 12327.85 66.15 55424.72 88888.00 2007-04-19 08:34:00.500 109 12327.85 66.08 55424.68 88888.00 2007-04-19 08:34:00.625 109 12327.90 66.08 55424.68 88888.00 2007-04-19 08:34:00.750 109 12327.95 66.10 55424.70 88888.00 2007-04-19 08:34:00.875 109 12328.02 66.15 55424.72 88888.00 2007-04-19 08:34:01.000 109 12328.02 66.12 55424.70 88888.00 2007-04-19 08:34:01.125 109 12328.02 66.10 55424.72 88888.00 2007-04-19 08:34:01.250 109 12328.02 66.12 55424.70 88888.00 2007-04-19 08:34:01.375 109 12328.00 66.10 55424.70 88888.00 2007-04-19 08:34:01.500 109 12327.92 66.12 55424.68 88888.00 2007-04-19 08:34:01.625 109 12327.98 66.17 55424.68 88888.00 2007-04-19 08:34:01.750 109 12328.12 66.20 55424.72 88888.00 2007-04-19 08:34:01.875 109 12328.05 66.05 55424.65 88888.00 2007-04-19 08:34:02.000 109 12328.00 66.00 55424.62 88888.00 2007-04-19 08:34:02.125 109 12328.05 66.05 55424.68 88888.00 2007-04-19 08:34:02.250 109 12328.08 65.97 55424.65 88888.00 2007-04-19 08:34:02.375 109 12328.05 65.95 55424.65 88888.00 2007-04-19 08:34:02.500 109 12328.08 66.00 55424.62 88888.00 2007-04-19 08:34:02.625 109 12328.12 66.05 55424.65 88888.00 2007-04-19 08:34:02.750 109 12328.15 66.10 55424.68 88888.00 2007-04-19 08:34:02.875 109 12328.20 66.12 55424.68 88888.00 2007-04-19 08:34:03.000 109 12328.17 66.17 55424.68 88888.00 2007-04-19 08:34:03.125 109 12328.17 66.17 55424.68 88888.00 2007-04-19 08:34:03.250 109 12328.12 66.08 55424.68 88888.00 2007-04-19 08:34:03.375 109 12328.12 65.97 55424.65 88888.00 2007-04-19 08:34:03.500 109 12328.23 66.00 55424.65 88888.00 2007-04-19 08:34:03.625 109 12328.23 66.05 55424.65 88888.00 2007-04-19 08:34:03.750 109 12328.17 66.05 55424.65 88888.00 2007-04-19 08:34:03.875 109 12328.12 65.97 55424.62 88888.00 2007-04-19 08:34:04.000 109 12328.12 66.00 55424.62 88888.00 2007-04-19 08:34:04.125 109 12328.20 66.05 55424.65 88888.00 2007-04-19 08:34:04.250 109 12328.20 66.00 55424.68 88888.00 2007-04-19 08:34:04.375 109 12328.20 66.00 55424.65 88888.00 2007-04-19 08:34:04.500 109 12328.20 65.92 55424.65 88888.00 2007-04-19 08:34:04.625 109 12328.17 65.88 55424.60 88888.00 2007-04-19 08:34:04.750 109 12328.23 65.95 55424.62 88888.00 2007-04-19 08:34:04.875 109 12328.25 65.95 55424.60 88888.00 2007-04-19 08:34:05.000 109 12328.23 65.90 55424.57 88888.00 2007-04-19 08:34:05.125 109 12328.25 65.92 55424.60 88888.00 2007-04-19 08:34:05.250 109 12328.27 65.92 55424.62 88888.00 2007-04-19 08:34:05.375 109 12328.27 65.92 55424.62 88888.00 2007-04-19 08:34:05.500 109 12328.25 65.95 55424.60 88888.00 2007-04-19 08:34:05.625 109 12328.33 65.97 55424.60 88888.00 2007-04-19 08:34:05.750 109 12328.40 66.00 55424.65 88888.00 2007-04-19 08:34:05.875 109 12328.40 65.95 55424.65 88888.00 2007-04-19 08:34:06.000 109 12328.40 65.88 55424.65 88888.00 2007-04-19 08:34:06.125 109 12328.35 65.83 55424.68 88888.00 2007-04-19 08:34:06.250 109 12328.27 65.83 55424.65 88888.00 2007-04-19 08:34:06.375 109 12328.33 65.88 55424.68 88888.00 2007-04-19 08:34:06.500 109 12328.30 65.90 55424.65 88888.00 2007-04-19 08:34:06.625 109 12328.20 65.88 55424.62 88888.00 2007-04-19 08:34:06.750 109 12328.25 65.85 55424.60 88888.00 2007-04-19 08:34:06.875 109 12328.42 65.90 55424.62 88888.00 2007-04-19 08:34:07.000 109 12328.40 65.88 55424.65 88888.00 2007-04-19 08:34:07.125 109 12328.35 65.85 55424.65 88888.00 2007-04-19 08:34:07.250 109 12328.30 65.88 55424.68 88888.00 2007-04-19 08:34:07.375 109 12328.38 65.97 55424.68 88888.00 2007-04-19 08:34:07.500 109 12328.38 65.90 55424.65 88888.00 2007-04-19 08:34:07.625 109 12328.35 65.83 55424.65 88888.00 2007-04-19 08:34:07.750 109 12328.35 65.83 55424.65 88888.00 2007-04-19 08:34:07.875 109 12328.33 65.78 55424.62 88888.00 2007-04-19 08:34:08.000 109 12328.38 65.80 55424.62 88888.00 2007-04-19 08:34:08.125 109 12328.33 65.80 55424.68 88888.00 2007-04-19 08:34:08.250 109 12328.30 65.78 55424.62 88888.00 2007-04-19 08:34:08.375 109 12328.38 65.78 55424.62 88888.00 2007-04-19 08:34:08.500 109 12328.48 65.80 55424.65 88888.00 2007-04-19 08:34:08.625 109 12328.52 65.83 55424.62 88888.00 2007-04-19 08:34:08.750 109 12328.48 65.88 55424.62 88888.00 2007-04-19 08:34:08.875 109 12328.48 65.83 55424.60 88888.00 2007-04-19 08:34:09.000 109 12328.50 65.78 55424.60 88888.00 2007-04-19 08:34:09.125 109 12328.42 65.72 55424.60 88888.00 2007-04-19 08:34:09.250 109 12328.35 65.70 55424.65 88888.00 2007-04-19 08:34:09.375 109 12328.45 65.70 55424.65 88888.00 2007-04-19 08:34:09.500 109 12328.48 65.72 55424.60 88888.00 2007-04-19 08:34:09.625 109 12328.50 65.78 55424.65 88888.00 2007-04-19 08:34:09.750 109 12328.52 65.78 55424.68 88888.00 2007-04-19 08:34:09.875 109 12328.45 65.78 55424.68 88888.00 2007-04-19 08:34:10.000 109 12328.42 65.72 55424.70 88888.00 2007-04-19 08:34:10.125 109 12328.42 65.78 55424.70 88888.00 2007-04-19 08:34:10.250 109 12328.40 65.75 55424.65 88888.00 2007-04-19 08:34:10.375 109 12328.40 65.72 55424.62 88888.00 2007-04-19 08:34:10.500 109 12328.40 65.72 55424.62 88888.00 2007-04-19 08:34:10.625 109 12328.42 65.75 55424.65 88888.00 2007-04-19 08:34:10.750 109 12328.52 65.75 55424.65 88888.00 2007-04-19 08:34:10.875 109 12328.58 65.78 55424.62 88888.00 2007-04-19 08:34:11.000 109 12328.55 65.72 55424.60 88888.00 2007-04-19 08:34:11.125 109 12328.50 65.72 55424.62 88888.00 2007-04-19 08:34:11.250 109 12328.52 65.75 55424.65 88888.00 2007-04-19 08:34:11.375 109 12328.60 65.78 55424.65 88888.00 2007-04-19 08:34:11.500 109 12328.55 65.75 55424.62 88888.00 2007-04-19 08:34:11.625 109 12328.52 65.75 55424.62 88888.00 2007-04-19 08:34:11.750 109 12328.50 65.72 55424.62 88888.00 2007-04-19 08:34:11.875 109 12328.42 65.70 55424.62 88888.00 2007-04-19 08:34:12.000 109 12328.42 65.72 55424.62 88888.00 2007-04-19 08:34:12.125 109 12328.50 65.72 55424.68 88888.00 2007-04-19 08:34:12.250 109 12328.50 65.72 55424.65 88888.00 2007-04-19 08:34:12.375 109 12328.52 65.72 55424.68 88888.00 2007-04-19 08:34:12.500 109 12328.52 65.72 55424.65 88888.00 2007-04-19 08:34:12.625 109 12328.52 65.72 55424.62 88888.00 2007-04-19 08:34:12.750 109 12328.52 65.67 55424.65 88888.00 2007-04-19 08:34:12.875 109 12328.45 65.67 55424.62 88888.00 2007-04-19 08:34:13.000 109 12328.38 65.65 55424.57 88888.00 2007-04-19 08:34:13.125 109 12328.45 65.70 55424.62 88888.00 2007-04-19 08:34:13.250 109 12328.45 65.67 55424.62 88888.00 2007-04-19 08:34:13.375 109 12328.45 65.67 55424.62 88888.00 2007-04-19 08:34:13.500 109 12328.42 65.67 55424.62 88888.00 2007-04-19 08:34:13.625 109 12328.52 65.67 55424.65 88888.00 2007-04-19 08:34:13.750 109 12328.50 65.67 55424.62 88888.00 2007-04-19 08:34:13.875 109 12328.52 65.62 55424.65 88888.00 2007-04-19 08:34:14.000 109 12328.55 65.65 55424.65 88888.00 2007-04-19 08:34:14.125 109 12328.55 65.70 55424.65 88888.00 2007-04-19 08:34:14.250 109 12328.50 65.70 55424.65 88888.00 2007-04-19 08:34:14.375 109 12328.48 65.72 55424.68 88888.00 2007-04-19 08:34:14.500 109 12328.45 65.72 55424.62 88888.00 2007-04-19 08:34:14.625 109 12328.55 65.72 55424.68 88888.00 2007-04-19 08:34:14.750 109 12328.62 65.75 55424.68 88888.00 2007-04-19 08:34:14.875 109 12328.65 65.72 55424.70 88888.00 2007-04-19 08:34:15.000 109 12328.58 65.67 55424.70 88888.00 2007-04-19 08:34:15.125 109 12328.48 65.67 55424.68 88888.00 2007-04-19 08:34:15.250 109 12328.45 65.67 55424.70 88888.00 2007-04-19 08:34:15.375 109 12328.45 65.70 55424.70 88888.00 2007-04-19 08:34:15.500 109 12328.40 65.72 55424.70 88888.00 2007-04-19 08:34:15.625 109 12328.48 65.67 55424.68 88888.00 2007-04-19 08:34:15.750 109 12328.52 65.72 55424.72 88888.00 2007-04-19 08:34:15.875 109 12328.48 65.70 55424.72 88888.00 2007-04-19 08:34:16.000 109 12328.45 65.62 55424.68 88888.00 2007-04-19 08:34:16.125 109 12328.52 65.65 55424.68 88888.00 2007-04-19 08:34:16.250 109 12328.50 65.70 55424.68 88888.00 2007-04-19 08:34:16.375 109 12328.45 65.67 55424.72 88888.00 2007-04-19 08:34:16.500 109 12328.55 65.72 55424.70 88888.00 2007-04-19 08:34:16.625 109 12328.62 65.72 55424.70 88888.00 2007-04-19 08:34:16.750 109 12328.48 65.62 55424.68 88888.00 2007-04-19 08:34:16.875 109 12328.40 65.58 55424.65 88888.00 2007-04-19 08:34:17.000 109 12328.48 65.60 55424.68 88888.00 2007-04-19 08:34:17.125 109 12328.52 65.67 55424.72 88888.00 2007-04-19 08:34:17.250 109 12328.55 65.70 55424.75 88888.00 2007-04-19 08:34:17.375 109 12328.52 65.75 55424.72 88888.00 2007-04-19 08:34:17.500 109 12328.52 65.75 55424.75 88888.00 2007-04-19 08:34:17.625 109 12328.50 65.70 55424.70 88888.00 2007-04-19 08:34:17.750 109 12328.45 65.67 55424.68 88888.00 2007-04-19 08:34:17.875 109 12328.48 65.67 55424.70 88888.00 2007-04-19 08:34:18.000 109 12328.48 65.65 55424.70 88888.00 2007-04-19 08:34:18.125 109 12328.55 65.70 55424.72 88888.00 2007-04-19 08:34:18.250 109 12328.60 65.70 55424.72 88888.00 2007-04-19 08:34:18.375 109 12328.65 65.65 55424.70 88888.00 2007-04-19 08:34:18.500 109 12328.58 65.72 55424.72 88888.00 2007-04-19 08:34:18.625 109 12328.55 65.75 55424.72 88888.00 2007-04-19 08:34:18.750 109 12328.58 65.72 55424.72 88888.00 2007-04-19 08:34:18.875 109 12328.55 65.75 55424.70 88888.00 2007-04-19 08:34:19.000 109 12328.58 65.78 55424.68 88888.00 2007-04-19 08:34:19.125 109 12328.48 65.75 55424.70 88888.00 2007-04-19 08:34:19.250 109 12328.50 65.72 55424.72 88888.00 2007-04-19 08:34:19.375 109 12328.50 65.72 55424.72 88888.00 2007-04-19 08:34:19.500 109 12328.45 65.67 55424.75 88888.00 2007-04-19 08:34:19.625 109 12328.45 65.67 55424.75 88888.00 2007-04-19 08:34:19.750 109 12328.48 65.72 55424.75 88888.00 2007-04-19 08:34:19.875 109 12328.52 65.78 55424.72 88888.00 2007-04-19 08:34:20.000 109 12328.50 65.75 55424.70 88888.00 2007-04-19 08:34:20.125 109 12328.50 65.75 55424.72 88888.00 2007-04-19 08:34:20.250 109 12328.50 65.72 55424.70 88888.00 2007-04-19 08:34:20.375 109 12328.55 65.67 55424.70 88888.00 2007-04-19 08:34:20.500 109 12328.50 65.67 55424.68 88888.00 2007-04-19 08:34:20.625 109 12328.48 65.72 55424.72 88888.00 2007-04-19 08:34:20.750 109 12328.55 65.78 55424.72 88888.00 2007-04-19 08:34:20.875 109 12328.58 65.78 55424.70 88888.00 2007-04-19 08:34:21.000 109 12328.60 65.75 55424.70 88888.00 2007-04-19 08:34:21.125 109 12328.58 65.75 55424.72 88888.00 2007-04-19 08:34:21.250 109 12328.55 65.75 55424.72 88888.00 2007-04-19 08:34:21.375 109 12328.55 65.75 55424.68 88888.00 2007-04-19 08:34:21.500 109 12328.62 65.80 55424.72 88888.00 2007-04-19 08:34:21.625 109 12328.70 65.78 55424.72 88888.00 2007-04-19 08:34:21.750 109 12328.62 65.72 55424.72 88888.00 2007-04-19 08:34:21.875 109 12328.60 65.83 55424.78 88888.00 2007-04-19 08:34:22.000 109 12328.65 65.85 55424.75 88888.00 2007-04-19 08:34:22.125 109 12328.62 65.80 55424.72 88888.00 2007-04-19 08:34:22.250 109 12328.60 65.70 55424.72 88888.00 2007-04-19 08:34:22.375 109 12328.62 65.72 55424.72 88888.00 2007-04-19 08:34:22.500 109 12328.67 65.75 55424.75 88888.00 2007-04-19 08:34:22.625 109 12328.65 65.75 55424.72 88888.00 2007-04-19 08:34:22.750 109 12328.62 65.83 55424.72 88888.00 2007-04-19 08:34:22.875 109 12328.60 65.80 55424.75 88888.00 2007-04-19 08:34:23.000 109 12328.50 65.80 55424.72 88888.00 2007-04-19 08:34:23.125 109 12328.50 65.80 55424.70 88888.00 2007-04-19 08:34:23.250 109 12328.50 65.78 55424.70 88888.00 2007-04-19 08:34:23.375 109 12328.50 65.75 55424.65 88888.00 2007-04-19 08:34:23.500 109 12328.48 65.75 55424.65 88888.00 2007-04-19 08:34:23.625 109 12328.55 65.80 55424.70 88888.00 2007-04-19 08:34:23.750 109 12328.55 65.80 55424.68 88888.00 2007-04-19 08:34:23.875 109 12328.52 65.78 55424.70 88888.00 2007-04-19 08:34:24.000 109 12328.52 65.72 55424.70 88888.00 2007-04-19 08:34:24.125 109 12328.52 65.78 55424.72 88888.00 2007-04-19 08:34:24.250 109 12328.62 65.83 55424.75 88888.00 2007-04-19 08:34:24.375 109 12328.67 65.80 55424.78 88888.00 2007-04-19 08:34:24.500 109 12328.62 65.83 55424.78 88888.00 2007-04-19 08:34:24.625 109 12328.65 65.85 55424.75 88888.00 2007-04-19 08:34:24.750 109 12328.67 65.83 55424.75 88888.00 2007-04-19 08:34:24.875 109 12328.65 65.78 55424.72 88888.00 2007-04-19 08:34:25.000 109 12328.65 65.78 55424.70 88888.00 2007-04-19 08:34:25.125 109 12328.65 65.80 55424.72 88888.00 2007-04-19 08:34:25.250 109 12328.60 65.78 55424.75 88888.00 2007-04-19 08:34:25.375 109 12328.62 65.85 55424.72 88888.00 2007-04-19 08:34:25.500 109 12328.62 65.83 55424.72 88888.00 2007-04-19 08:34:25.625 109 12328.60 65.78 55424.70 88888.00 2007-04-19 08:34:25.750 109 12328.58 65.80 55424.70 88888.00 2007-04-19 08:34:25.875 109 12328.62 65.80 55424.70 88888.00 2007-04-19 08:34:26.000 109 12328.62 65.83 55424.70 88888.00 2007-04-19 08:34:26.125 109 12328.73 65.80 55424.72 88888.00 2007-04-19 08:34:26.250 109 12328.80 65.80 55424.75 88888.00 2007-04-19 08:34:26.375 109 12328.75 65.83 55424.75 88888.00 2007-04-19 08:34:26.500 109 12328.70 65.80 55424.75 88888.00 2007-04-19 08:34:26.625 109 12328.67 65.78 55424.72 88888.00 2007-04-19 08:34:26.750 109 12328.60 65.83 55424.70 88888.00 2007-04-19 08:34:26.875 109 12328.62 65.85 55424.72 88888.00 2007-04-19 08:34:27.000 109 12328.65 65.83 55424.70 88888.00 2007-04-19 08:34:27.125 109 12328.65 65.80 55424.70 88888.00 2007-04-19 08:34:27.250 109 12328.65 65.85 55424.70 88888.00 2007-04-19 08:34:27.375 109 12328.67 65.85 55424.70 88888.00 2007-04-19 08:34:27.500 109 12328.75 65.83 55424.70 88888.00 2007-04-19 08:34:27.625 109 12328.77 65.83 55424.70 88888.00 2007-04-19 08:34:27.750 109 12328.77 65.83 55424.72 88888.00 2007-04-19 08:34:27.875 109 12328.75 65.80 55424.70 88888.00 2007-04-19 08:34:28.000 109 12328.75 65.85 55424.70 88888.00 2007-04-19 08:34:28.125 109 12328.80 65.88 55424.72 88888.00 2007-04-19 08:34:28.250 109 12328.73 65.80 55424.75 88888.00 2007-04-19 08:34:28.375 109 12328.70 65.83 55424.72 88888.00 2007-04-19 08:34:28.500 109 12328.67 65.85 55424.72 88888.00 2007-04-19 08:34:28.625 109 12328.70 65.83 55424.72 88888.00 2007-04-19 08:34:28.750 109 12328.73 65.88 55424.72 88888.00 2007-04-19 08:34:28.875 109 12328.75 65.90 55424.72 88888.00 2007-04-19 08:34:29.000 109 12328.67 65.88 55424.75 88888.00 2007-04-19 08:34:29.125 109 12328.65 65.88 55424.72 88888.00 2007-04-19 08:34:29.250 109 12328.60 65.88 55424.70 88888.00 2007-04-19 08:34:29.375 109 12328.60 65.88 55424.72 88888.00 2007-04-19 08:34:29.500 109 12328.67 65.88 55424.75 88888.00 2007-04-19 08:34:29.625 109 12328.67 65.92 55424.75 88888.00 2007-04-19 08:34:29.750 109 12328.67 65.92 55424.78 88888.00 2007-04-19 08:34:29.875 109 12328.60 65.88 55424.78 88888.00 2007-04-19 08:34:30.000 109 12328.58 65.85 55424.75 88888.00 2007-04-19 08:34:30.125 109 12328.58 65.85 55424.75 88888.00 2007-04-19 08:34:30.250 109 12328.60 65.83 55424.78 88888.00 2007-04-19 08:34:30.375 109 12328.52 65.83 55424.78 88888.00 2007-04-19 08:34:30.500 109 12328.40 65.85 55424.80 88888.00 2007-04-19 08:34:30.625 109 12328.40 65.88 55424.78 88888.00 2007-04-19 08:34:30.750 109 12328.48 65.88 55424.75 88888.00 2007-04-19 08:34:30.875 109 12328.50 65.83 55424.75 88888.00 2007-04-19 08:34:31.000 109 12328.48 65.78 55424.72 88888.00 2007-04-19 08:34:31.125 109 12328.45 65.78 55424.72 88888.00 2007-04-19 08:34:31.250 109 12328.42 65.80 55424.78 88888.00 2007-04-19 08:34:31.375 109 12328.48 65.85 55424.78 88888.00 2007-04-19 08:34:31.500 109 12328.45 65.83 55424.78 88888.00 2007-04-19 08:34:31.625 109 12328.40 65.78 55424.75 88888.00 2007-04-19 08:34:31.750 109 12328.35 65.80 55424.78 88888.00 2007-04-19 08:34:31.875 109 12328.42 65.85 55424.80 88888.00 2007-04-19 08:34:32.000 109 12328.42 65.88 55424.78 88888.00 2007-04-19 08:34:32.125 109 12328.42 65.85 55424.80 88888.00 2007-04-19 08:34:32.250 109 12328.48 65.88 55424.78 88888.00 2007-04-19 08:34:32.375 109 12328.38 65.88 55424.75 88888.00 2007-04-19 08:34:32.500 109 12328.30 65.83 55424.75 88888.00 2007-04-19 08:34:32.625 109 12328.33 65.85 55424.80 88888.00 2007-04-19 08:34:32.750 109 12328.38 65.85 55424.80 88888.00 2007-04-19 08:34:32.875 109 12328.38 65.80 55424.78 88888.00 2007-04-19 08:34:33.000 109 12328.33 65.88 55424.80 88888.00 2007-04-19 08:34:33.125 109 12328.38 65.88 55424.82 88888.00 2007-04-19 08:34:33.250 109 12328.33 65.83 55424.82 88888.00 2007-04-19 08:34:33.375 109 12328.23 65.83 55424.82 88888.00 2007-04-19 08:34:33.500 109 12328.15 65.83 55424.82 88888.00 2007-04-19 08:34:33.625 109 12328.23 65.88 55424.85 88888.00 2007-04-19 08:34:33.750 109 12328.23 65.92 55424.85 88888.00 2007-04-19 08:34:33.875 109 12328.17 65.92 55424.85 88888.00 2007-04-19 08:34:34.000 109 12328.17 65.90 55424.82 88888.00 2007-04-19 08:34:34.125 109 12328.12 65.90 55424.85 88888.00 2007-04-19 08:34:34.250 109 12328.10 65.78 55424.85 88888.00 2007-04-19 08:34:34.375 109 12328.12 65.78 55424.85 88888.00 2007-04-19 08:34:34.500 109 12328.08 65.75 55424.82 88888.00 2007-04-19 08:34:34.625 109 12328.12 65.80 55424.82 88888.00 2007-04-19 08:34:34.750 109 12328.25 65.85 55424.85 88888.00 2007-04-19 08:34:34.875 109 12328.15 65.80 55424.85 88888.00 2007-04-19 08:34:35.000 109 12328.08 65.75 55424.82 88888.00 2007-04-19 08:34:35.125 109 12328.10 65.80 55424.85 88888.00 2007-04-19 08:34:35.250 109 12328.10 65.80 55424.85 88888.00 2007-04-19 08:34:35.375 109 12328.12 65.83 55424.85 88888.00 2007-04-19 08:34:35.500 109 12328.15 65.75 55424.85 88888.00 2007-04-19 08:34:35.625 109 12328.17 65.83 55424.88 88888.00 2007-04-19 08:34:35.750 109 12328.15 65.83 55424.85 88888.00 2007-04-19 08:34:35.875 109 12328.08 65.78 55424.85 88888.00 2007-04-19 08:34:36.000 109 12328.05 65.75 55424.85 88888.00 2007-04-19 08:34:36.125 109 12328.00 65.75 55424.88 88888.00 2007-04-19 08:34:36.250 109 12327.88 65.75 55424.88 88888.00 2007-04-19 08:34:36.375 109 12327.92 65.78 55424.90 88888.00 2007-04-19 08:34:36.500 109 12327.98 65.75 55424.88 88888.00 2007-04-19 08:34:36.625 109 12327.95 65.72 55424.88 88888.00 2007-04-19 08:34:36.750 109 12328.02 65.78 55424.90 88888.00 2007-04-19 08:34:36.875 109 12328.10 65.80 55424.93 88888.00 2007-04-19 08:34:37.000 109 12328.02 65.75 55424.93 88888.00 2007-04-19 08:34:37.125 109 12327.92 65.72 55424.90 88888.00 2007-04-19 08:34:37.250 109 12327.88 65.70 55424.93 88888.00 2007-04-19 08:34:37.375 109 12327.88 65.67 55424.90 88888.00 2007-04-19 08:34:37.500 109 12327.85 65.65 55424.85 88888.00 2007-04-19 08:34:37.625 109 12327.75 65.67 55424.88 88888.00 2007-04-19 08:34:37.750 109 12327.73 65.67 55424.88 88888.00 2007-04-19 08:34:37.875 109 12327.77 65.72 55424.90 88888.00 2007-04-19 08:34:38.000 109 12327.85 65.75 55424.90 88888.00 2007-04-19 08:34:38.125 109 12327.95 65.78 55424.95 88888.00 2007-04-19 08:34:38.250 109 12327.92 65.72 55424.93 88888.00 2007-04-19 08:34:38.375 109 12327.92 65.72 55424.95 88888.00 2007-04-19 08:34:38.500 109 12327.80 65.67 55424.90 88888.00 2007-04-19 08:34:38.625 109 12327.77 65.67 55424.90 88888.00 2007-04-19 08:34:38.750 109 12327.75 65.65 55424.90 88888.00 2007-04-19 08:34:38.875 109 12327.65 65.65 55424.88 88888.00 2007-04-19 08:34:39.000 109 12327.65 65.65 55424.88 88888.00 2007-04-19 08:34:39.125 109 12327.70 65.70 55424.93 88888.00 2007-04-19 08:34:39.250 109 12327.70 65.70 55424.95 88888.00 2007-04-19 08:34:39.375 109 12327.70 65.70 55424.95 88888.00 2007-04-19 08:34:39.500 109 12327.70 65.67 55424.93 88888.00 2007-04-19 08:34:39.625 109 12327.67 65.67 55424.93 88888.00 2007-04-19 08:34:39.750 109 12327.65 65.67 55424.93 88888.00 2007-04-19 08:34:39.875 109 12327.65 65.75 55424.93 88888.00 2007-04-19 08:34:40.000 109 12327.70 65.72 55424.90 88888.00 2007-04-19 08:34:40.125 109 12327.67 65.67 55424.93 88888.00 2007-04-19 08:34:40.250 109 12327.65 65.72 55424.95 88888.00 2007-04-19 08:34:40.375 109 12327.62 65.65 55424.95 88888.00 2007-04-19 08:34:40.500 109 12327.60 65.60 55424.95 88888.00 2007-04-19 08:34:40.625 109 12327.58 65.65 55424.97 88888.00 2007-04-19 08:34:40.750 109 12327.58 65.70 55425.03 88888.00 2007-04-19 08:34:40.875 109 12327.58 65.70 55425.00 88888.00 2007-04-19 08:34:41.000 109 12327.52 65.62 55424.97 88888.00 2007-04-19 08:34:41.125 109 12327.40 65.53 55424.93 88888.00 2007-04-19 08:34:41.250 109 12327.35 65.55 55424.95 88888.00 2007-04-19 08:34:41.375 109 12327.42 65.58 55424.93 88888.00 2007-04-19 08:34:41.500 109 12327.40 65.62 55424.93 88888.00 2007-04-19 08:34:41.625 109 12327.40 65.62 55424.95 88888.00 2007-04-19 08:34:41.750 109 12327.40 65.65 55424.97 88888.00 2007-04-19 08:34:41.875 109 12327.38 65.60 55424.97 88888.00 2007-04-19 08:34:42.000 109 12327.38 65.58 55424.97 88888.00 2007-04-19 08:34:42.125 109 12327.45 65.62 55425.03 88888.00 2007-04-19 08:34:42.250 109 12327.38 65.58 55425.00 88888.00 2007-04-19 08:34:42.375 109 12327.27 65.55 55425.00 88888.00 2007-04-19 08:34:42.500 109 12327.23 65.55 55424.95 88888.00 2007-04-19 08:34:42.625 109 12327.20 65.58 55424.97 88888.00 2007-04-19 08:34:42.750 109 12327.20 65.60 55424.95 88888.00 2007-04-19 08:34:42.875 109 12327.15 65.58 55424.97 88888.00 2007-04-19 08:34:43.000 109 12327.10 65.58 55424.95 88888.00 2007-04-19 08:34:43.125 109 12327.15 65.60 55424.97 88888.00 2007-04-19 08:34:43.250 109 12327.17 65.60 55424.97 88888.00 2007-04-19 08:34:43.375 109 12327.20 65.55 55424.97 88888.00 2007-04-19 08:34:43.500 109 12327.20 65.53 55424.97 88888.00 2007-04-19 08:34:43.625 109 12327.17 65.58 55424.97 88888.00 2007-04-19 08:34:43.750 109 12327.15 65.60 55425.00 88888.00 2007-04-19 08:34:43.875 109 12327.10 65.60 55424.97 88888.00 2007-04-19 08:34:44.000 109 12327.08 65.55 55424.97 88888.00 2007-04-19 08:34:44.125 109 12327.12 65.53 55424.97 88888.00 2007-04-19 08:34:44.250 109 12327.12 65.55 55425.00 88888.00 2007-04-19 08:34:44.375 109 12327.10 65.60 55425.03 88888.00 2007-04-19 08:34:44.500 109 12327.05 65.60 55425.05 88888.00 2007-04-19 08:34:44.625 109 12327.10 65.53 55425.00 88888.00 2007-04-19 08:34:44.750 109 12327.08 65.58 55425.03 88888.00 2007-04-19 08:34:44.875 109 12327.05 65.65 55425.05 88888.00 2007-04-19 08:34:45.000 109 12326.95 65.60 55425.03 88888.00 2007-04-19 08:34:45.125 109 12326.92 65.58 55425.03 88888.00 2007-04-19 08:34:45.250 109 12326.85 65.53 55424.97 88888.00 2007-04-19 08:34:45.375 109 12326.85 65.53 55424.97 88888.00 2007-04-19 08:34:45.500 109 12326.88 65.58 55425.05 88888.00 2007-04-19 08:34:45.625 109 12326.85 65.62 55425.03 88888.00 2007-04-19 08:34:45.750 109 12326.88 65.58 55424.97 88888.00 2007-04-19 08:34:45.875 109 12326.83 65.53 55424.95 88888.00 2007-04-19 08:34:46.000 109 12326.83 65.53 55424.97 88888.00 2007-04-19 08:34:46.125 109 12326.80 65.50 55424.97 88888.00 2007-04-19 08:34:46.250 109 12326.88 65.55 55424.97 88888.00 2007-04-19 08:34:46.375 109 12326.88 65.55 55424.97 88888.00 2007-04-19 08:34:46.500 109 12326.77 65.60 55424.95 88888.00 2007-04-19 08:34:46.625 109 12326.80 65.62 55424.97 88888.00 2007-04-19 08:34:46.750 109 12326.83 65.60 55424.97 88888.00 2007-04-19 08:34:46.875 109 12326.85 65.58 55425.00 88888.00 2007-04-19 08:34:47.000 109 12326.83 65.58 55425.00 88888.00 2007-04-19 08:34:47.125 109 12326.73 65.58 55425.00 88888.00 2007-04-19 08:34:47.250 109 12326.70 65.60 55425.00 88888.00 2007-04-19 08:34:47.375 109 12326.77 65.62 55425.00 88888.00 2007-04-19 08:34:47.500 109 12326.75 65.60 55424.97 88888.00 2007-04-19 08:34:47.625 109 12326.73 65.60 55424.97 88888.00 2007-04-19 08:34:47.750 109 12326.67 65.60 55425.03 88888.00 2007-04-19 08:34:47.875 109 12326.70 65.62 55424.97 88888.00 2007-04-19 08:34:48.000 109 12326.70 65.58 55424.97 88888.00 2007-04-19 08:34:48.125 109 12326.60 65.53 55425.00 88888.00 2007-04-19 08:34:48.250 109 12326.55 65.55 55425.00 88888.00 2007-04-19 08:34:48.375 109 12326.58 65.55 55425.00 88888.00 2007-04-19 08:34:48.500 109 12326.60 65.55 55424.97 88888.00 2007-04-19 08:34:48.625 109 12326.52 65.58 55424.95 88888.00 2007-04-19 08:34:48.750 109 12326.60 65.62 55424.97 88888.00 2007-04-19 08:34:48.875 109 12326.58 65.58 55424.95 88888.00 2007-04-19 08:34:49.000 109 12326.58 65.60 55424.97 88888.00 2007-04-19 08:34:49.125 109 12326.58 65.62 55425.00 88888.00 2007-04-19 08:34:49.250 109 12326.60 65.60 55425.00 88888.00 2007-04-19 08:34:49.375 109 12326.55 65.65 55425.00 88888.00 2007-04-19 08:34:49.500 109 12326.45 65.60 55425.00 88888.00 2007-04-19 08:34:49.625 109 12326.48 65.58 55425.00 88888.00 2007-04-19 08:34:49.750 109 12326.52 65.60 55425.00 88888.00 2007-04-19 08:34:49.875 109 12326.48 65.62 55425.00 88888.00 2007-04-19 08:34:50.000 109 12326.45 65.65 55424.97 88888.00 2007-04-19 08:34:50.125 109 12326.42 65.65 55424.95 88888.00 2007-04-19 08:34:50.250 109 12326.45 65.62 55424.97 88888.00 2007-04-19 08:34:50.375 109 12326.48 65.62 55424.95 88888.00 2007-04-19 08:34:50.500 109 12326.50 65.67 55424.97 88888.00 2007-04-19 08:34:50.625 109 12326.52 65.72 55425.00 88888.00 2007-04-19 08:34:50.750 109 12326.50 65.72 55424.97 88888.00 2007-04-19 08:34:50.875 109 12326.48 65.65 55424.95 88888.00 2007-04-19 08:34:51.000 109 12326.42 65.65 55424.93 88888.00 2007-04-19 08:34:51.125 109 12326.48 65.70 55425.00 88888.00 2007-04-19 08:34:51.250 109 12326.45 65.70 55425.00 88888.00 2007-04-19 08:34:51.375 109 12326.42 65.72 55425.00 88888.00 2007-04-19 08:34:51.500 109 12326.45 65.67 55425.00 88888.00 2007-04-19 08:34:51.625 109 12326.42 65.67 55424.97 88888.00 2007-04-19 08:34:51.750 109 12326.40 65.67 55424.97 88888.00 2007-04-19 08:34:51.875 109 12326.48 65.67 55424.97 88888.00 2007-04-19 08:34:52.000 109 12326.50 65.72 55424.97 88888.00 2007-04-19 08:34:52.125 109 12326.40 65.67 55424.95 88888.00 2007-04-19 08:34:52.250 109 12326.38 65.67 55424.97 88888.00 2007-04-19 08:34:52.375 109 12326.42 65.72 55424.97 88888.00 2007-04-19 08:34:52.500 109 12326.45 65.70 55425.00 88888.00 2007-04-19 08:34:52.625 109 12326.40 65.67 55424.95 88888.00 2007-04-19 08:34:52.750 109 12326.35 65.67 55424.95 88888.00 2007-04-19 08:34:52.875 109 12326.42 65.67 55424.97 88888.00 2007-04-19 08:34:53.000 109 12326.42 65.72 55424.95 88888.00 2007-04-19 08:34:53.125 109 12326.33 65.70 55424.93 88888.00 2007-04-19 08:34:53.250 109 12326.25 65.67 55424.93 88888.00 2007-04-19 08:34:53.375 109 12326.30 65.67 55424.93 88888.00 2007-04-19 08:34:53.500 109 12326.30 65.72 55424.90 88888.00 2007-04-19 08:34:53.625 109 12326.33 65.72 55424.93 88888.00 2007-04-19 08:34:53.750 109 12326.35 65.72 55424.93 88888.00 2007-04-19 08:34:53.875 109 12326.27 65.70 55424.95 88888.00 2007-04-19 08:34:54.000 109 12326.30 65.78 55424.97 88888.00 2007-04-19 08:34:54.125 109 12326.38 65.85 55424.95 88888.00 2007-04-19 08:34:54.250 109 12326.30 65.78 55424.93 88888.00 2007-04-19 08:34:54.375 109 12326.30 65.72 55424.93 88888.00 2007-04-19 08:34:54.500 109 12326.27 65.67 55424.90 88888.00 2007-04-19 08:34:54.625 109 12326.35 65.75 55424.93 88888.00 2007-04-19 08:34:54.750 109 12326.35 65.78 55424.90 88888.00 2007-04-19 08:34:54.875 109 12326.35 65.80 55424.90 88888.00 2007-04-19 08:34:55.000 109 12326.33 65.85 55424.90 88888.00 2007-04-19 08:34:55.125 109 12326.27 65.85 55424.90 88888.00 2007-04-19 08:34:55.250 109 12326.30 65.85 55424.90 88888.00 2007-04-19 08:34:55.375 109 12326.30 65.83 55424.88 88888.00 2007-04-19 08:34:55.500 109 12326.27 65.78 55424.85 88888.00 2007-04-19 08:34:55.625 109 12326.33 65.83 55424.85 88888.00 2007-04-19 08:34:55.750 109 12326.30 65.85 55424.88 88888.00 2007-04-19 08:34:55.875 109 12326.27 65.85 55424.90 88888.00 2007-04-19 08:34:56.000 109 12326.33 65.83 55424.85 88888.00 2007-04-19 08:34:56.125 109 12326.40 65.83 55424.90 88888.00 2007-04-19 08:34:56.250 109 12326.40 65.88 55424.88 88888.00 2007-04-19 08:34:56.375 109 12326.38 65.92 55424.90 88888.00 2007-04-19 08:34:56.500 109 12326.40 65.88 55424.88 88888.00 2007-04-19 08:34:56.625 109 12326.40 65.85 55424.85 88888.00 2007-04-19 08:34:56.750 109 12326.40 65.90 55424.88 88888.00 2007-04-19 08:34:56.875 109 12326.42 65.92 55424.88 88888.00 2007-04-19 08:34:57.000 109 12326.35 65.88 55424.85 88888.00 2007-04-19 08:34:57.125 109 12326.27 65.88 55424.80 88888.00 2007-04-19 08:34:57.250 109 12326.30 65.90 55424.85 88888.00 2007-04-19 08:34:57.375 109 12326.42 65.97 55424.90 88888.00 2007-04-19 08:34:57.500 109 12326.38 65.97 55424.88 88888.00 2007-04-19 08:34:57.625 109 12326.30 65.92 55424.88 88888.00 2007-04-19 08:34:57.750 109 12326.30 65.95 55424.82 88888.00 2007-04-19 08:34:57.875 109 12326.38 65.90 55424.82 88888.00 2007-04-19 08:34:58.000 109 12326.42 65.95 55424.82 88888.00 2007-04-19 08:34:58.125 109 12326.40 65.92 55424.78 88888.00 2007-04-19 08:34:58.250 109 12326.27 65.88 55424.80 88888.00 2007-04-19 08:34:58.375 109 12326.33 65.90 55424.80 88888.00 2007-04-19 08:34:58.500 109 12326.35 65.92 55424.80 88888.00 2007-04-19 08:34:58.625 109 12326.42 66.03 55424.78 88888.00 2007-04-19 08:34:58.750 109 12326.38 65.95 55424.80 88888.00 2007-04-19 08:34:58.875 109 12326.30 65.92 55424.80 88888.00 2007-04-19 08:34:59.000 109 12326.27 65.92 55424.75 88888.00 2007-04-19 08:34:59.125 109 12326.33 65.92 55424.78 88888.00 2007-04-19 08:34:59.250 109 12326.38 65.95 55424.80 88888.00 2007-04-19 08:34:59.375 109 12326.38 65.95 55424.78 88888.00 2007-04-19 08:34:59.500 109 12326.38 66.00 55424.75 88888.00 2007-04-19 08:34:59.625 109 12326.45 66.00 55424.75 88888.00 2007-04-19 08:34:59.750 109 12326.42 65.95 55424.72 88888.00 2007-04-19 08:34:59.875 109 12326.40 65.95 55424.75 88888.00 2007-04-19 08:35:00.000 109 12326.42 65.97 55424.72 88888.00 2007-04-19 08:35:00.125 109 12326.42 66.03 55424.72 88888.00 2007-04-19 08:35:00.250 109 12326.40 66.08 55424.75 88888.00 2007-04-19 08:35:00.375 109 12326.42 66.05 55424.78 88888.00 2007-04-19 08:35:00.500 109 12326.38 66.08 55424.78 88888.00 2007-04-19 08:35:00.625 109 12326.30 66.05 55424.75 88888.00 2007-04-19 08:35:00.750 109 12326.27 66.08 55424.75 88888.00 2007-04-19 08:35:00.875 109 12326.27 66.05 55424.72 88888.00 2007-04-19 08:35:01.000 109 12326.35 66.00 55424.72 88888.00 2007-04-19 08:35:01.125 109 12326.38 65.97 55424.72 88888.00 2007-04-19 08:35:01.250 109 12326.38 65.92 55424.65 88888.00 2007-04-19 08:35:01.375 109 12326.42 65.97 55424.68 88888.00 2007-04-19 08:35:01.500 109 12326.45 66.05 55424.70 88888.00 2007-04-19 08:35:01.625 109 12326.55 66.00 55424.70 88888.00 2007-04-19 08:35:01.750 109 12326.52 65.90 55424.65 88888.00 2007-04-19 08:35:01.875 109 12326.48 65.97 55424.68 88888.00 2007-04-19 08:35:02.000 109 12326.55 66.08 55424.70 88888.00 2007-04-19 08:35:02.125 109 12326.62 66.05 55424.65 88888.00 2007-04-19 08:35:02.250 109 12326.60 66.03 55424.65 88888.00 2007-04-19 08:35:02.375 109 12326.62 66.00 55424.62 88888.00 2007-04-19 08:35:02.500 109 12326.58 66.00 55424.65 88888.00 2007-04-19 08:35:02.625 109 12326.58 66.00 55424.65 88888.00 2007-04-19 08:35:02.750 109 12326.60 66.00 55424.65 88888.00 2007-04-19 08:35:02.875 109 12326.60 66.05 55424.62 88888.00 2007-04-19 08:35:03.000 109 12326.58 66.10 55424.60 88888.00 2007-04-19 08:35:03.125 109 12326.55 66.08 55424.62 88888.00 2007-04-19 08:35:03.250 109 12326.60 66.12 55424.62 88888.00 2007-04-19 08:35:03.375 109 12326.70 66.08 55424.62 88888.00 2007-04-19 08:35:03.500 109 12326.70 66.08 55424.62 88888.00 2007-04-19 08:35:03.625 109 12326.60 66.08 55424.62 88888.00 2007-04-19 08:35:03.750 109 12326.60 66.08 55424.57 88888.00 2007-04-19 08:35:03.875 109 12326.62 66.10 55424.57 88888.00 2007-04-19 08:35:04.000 109 12326.60 66.12 55424.60 88888.00 2007-04-19 08:35:04.125 109 12326.62 66.15 55424.62 88888.00 2007-04-19 08:35:04.250 109 12326.67 66.15 55424.60 88888.00 2007-04-19 08:35:04.375 109 12326.67 66.12 55424.55 88888.00 2007-04-19 08:35:04.500 109 12326.70 66.17 55424.57 88888.00 2007-04-19 08:35:04.625 109 12326.65 66.12 55424.53 88888.00 2007-04-19 08:35:04.750 109 12326.67 66.12 55424.53 88888.00 2007-04-19 08:35:04.875 109 12326.73 66.10 55424.53 88888.00 2007-04-19 08:35:05.000 109 12326.75 66.12 55424.53 88888.00 2007-04-19 08:35:05.125 109 12326.73 66.15 55424.57 88888.00 2007-04-19 08:35:05.250 109 12326.65 66.12 55424.55 88888.00 2007-04-19 08:35:05.375 109 12326.67 66.12 55424.50 88888.00 2007-04-19 08:35:05.500 109 12326.67 66.12 55424.50 88888.00 2007-04-19 08:35:05.625 109 12326.73 66.17 55424.50 88888.00 2007-04-19 08:35:05.750 109 12326.77 66.17 55424.53 88888.00 2007-04-19 08:35:05.875 109 12326.77 66.10 55424.55 88888.00 2007-04-19 08:35:06.000 109 12326.70 66.08 55424.50 88888.00 2007-04-19 08:35:06.125 109 12326.67 66.10 55424.50 88888.00 2007-04-19 08:35:06.250 109 12326.73 66.05 55424.47 88888.00 2007-04-19 08:35:06.375 109 12326.77 66.05 55424.47 88888.00 2007-04-19 08:35:06.500 109 12326.83 66.12 55424.47 88888.00 2007-04-19 08:35:06.625 109 12326.83 66.12 55424.45 88888.00 2007-04-19 08:35:06.750 109 12326.83 66.15 55424.45 88888.00 2007-04-19 08:35:06.875 109 12326.88 66.12 55424.43 88888.00 2007-04-19 08:35:07.000 109 12326.90 66.12 55424.45 88888.00 2007-04-19 08:35:07.125 109 12326.90 66.17 55424.45 88888.00 2007-04-19 08:35:07.250 109 12326.88 66.12 55424.47 88888.00 2007-04-19 08:35:07.375 109 12326.90 66.15 55424.50 88888.00 2007-04-19 08:35:07.500 109 12326.92 66.20 55424.50 88888.00 2007-04-19 08:35:07.625 109 12326.95 66.20 55424.50 88888.00 2007-04-19 08:35:07.750 109 12326.95 66.20 55424.45 88888.00 2007-04-19 08:35:07.875 109 12326.95 66.17 55424.45 88888.00 2007-04-19 08:35:08.000 109 12326.92 66.15 55424.43 88888.00 2007-04-19 08:35:08.125 109 12326.92 66.17 55424.45 88888.00 2007-04-19 08:35:08.250 109 12326.92 66.20 55424.43 88888.00 2007-04-19 08:35:08.375 109 12327.00 66.20 55424.43 88888.00 2007-04-19 08:35:08.500 109 12326.92 66.15 55424.40 88888.00 2007-04-19 08:35:08.625 109 12326.88 66.12 55424.40 88888.00 2007-04-19 08:35:08.750 109 12326.88 66.12 55424.40 88888.00 2007-04-19 08:35:08.875 109 12326.88 66.12 55424.32 88888.00 2007-04-19 08:35:09.000 109 12326.92 66.10 55424.30 88888.00 2007-04-19 08:35:09.125 109 12326.90 66.12 55424.35 88888.00 2007-04-19 08:35:09.250 109 12326.88 66.20 55424.35 88888.00 2007-04-19 08:35:09.375 109 12326.85 66.22 55424.35 88888.00 2007-04-19 08:35:09.500 109 12326.88 66.25 55424.38 88888.00 2007-04-19 08:35:09.625 109 12326.90 66.22 55424.38 88888.00 2007-04-19 08:35:09.750 109 12326.92 66.22 55424.38 88888.00 2007-04-19 08:35:09.875 109 12326.92 66.20 55424.38 88888.00 2007-04-19 08:35:10.000 109 12326.95 66.20 55424.32 88888.00 2007-04-19 08:35:10.125 109 12326.95 66.17 55424.38 88888.00 2007-04-19 08:35:10.250 109 12326.95 66.15 55424.38 88888.00 2007-04-19 08:35:10.375 109 12326.95 66.17 55424.35 88888.00 2007-04-19 08:35:10.500 109 12326.88 66.22 55424.35 88888.00 2007-04-19 08:35:10.625 109 12326.98 66.30 55424.38 88888.00 2007-04-19 08:35:10.750 109 12327.00 66.25 55424.35 88888.00 2007-04-19 08:35:10.875 109 12327.02 66.17 55424.32 88888.00 2007-04-19 08:35:11.000 109 12327.05 66.17 55424.32 88888.00 2007-04-19 08:35:11.125 109 12327.00 66.20 55424.32 88888.00 2007-04-19 08:35:11.250 109 12326.92 66.17 55424.32 88888.00 2007-04-19 08:35:11.375 109 12327.00 66.20 55424.30 88888.00 2007-04-19 08:35:11.500 109 12326.88 66.10 55424.28 88888.00 2007-04-19 08:35:11.625 109 12326.85 66.08 55424.28 88888.00 2007-04-19 08:35:11.750 109 12326.83 66.15 55424.30 88888.00 2007-04-19 08:35:11.875 109 12326.92 66.20 55424.35 88888.00 2007-04-19 08:35:12.000 109 12326.90 66.17 55424.32 88888.00 2007-04-19 08:35:12.125 109 12326.88 66.12 55424.32 88888.00 2007-04-19 08:35:12.250 109 12326.90 66.15 55424.32 88888.00 2007-04-19 08:35:12.375 109 12326.98 66.15 55424.30 88888.00 2007-04-19 08:35:12.500 109 12326.95 66.20 55424.28 88888.00 2007-04-19 08:35:12.625 109 12326.88 66.12 55424.28 88888.00 2007-04-19 08:35:12.750 109 12326.88 66.12 55424.35 88888.00 2007-04-19 08:35:12.875 109 12326.92 66.17 55424.32 88888.00 2007-04-19 08:35:13.000 109 12326.95 66.20 55424.28 88888.00 2007-04-19 08:35:13.125 109 12326.98 66.20 55424.28 88888.00 2007-04-19 08:35:13.250 109 12327.00 66.22 55424.28 88888.00 2007-04-19 08:35:13.375 109 12327.00 66.22 55424.28 88888.00 2007-04-19 08:35:13.500 109 12326.92 66.22 55424.28 88888.00 2007-04-19 08:35:13.625 109 12326.85 66.25 55424.28 88888.00 2007-04-19 08:35:13.750 109 12326.80 66.22 55424.30 88888.00 2007-04-19 08:35:13.875 109 12326.80 66.15 55424.25 88888.00 2007-04-19 08:35:14.000 109 12326.85 66.15 55424.25 88888.00 2007-04-19 08:35:14.125 109 12326.80 66.10 55424.22 88888.00 2007-04-19 08:35:14.250 109 12326.75 66.10 55424.25 88888.00 2007-04-19 08:35:14.375 109 12326.83 66.15 55424.25 88888.00 2007-04-19 08:35:14.500 109 12326.83 66.15 55424.25 88888.00 2007-04-19 08:35:14.625 109 12326.85 66.17 55424.28 88888.00 2007-04-19 08:35:14.750 109 12326.83 66.20 55424.25 88888.00 2007-04-19 08:35:14.875 109 12326.85 66.17 55424.25 88888.00 2007-04-19 08:35:15.000 109 12326.83 66.15 55424.22 88888.00 2007-04-19 08:35:15.125 109 12326.80 66.12 55424.28 88888.00 2007-04-19 08:35:15.250 109 12326.75 66.10 55424.28 88888.00 2007-04-19 08:35:15.375 109 12326.77 66.12 55424.28 88888.00 2007-04-19 08:35:15.500 109 12326.83 66.12 55424.25 88888.00 2007-04-19 08:35:15.625 109 12326.80 66.10 55424.22 88888.00 2007-04-19 08:35:15.750 109 12326.80 66.10 55424.22 88888.00 2007-04-19 08:35:15.875 109 12326.83 66.20 55424.25 88888.00 2007-04-19 08:35:16.000 109 12326.88 66.22 55424.30 88888.00 2007-04-19 08:35:16.125 109 12326.90 66.12 55424.28 88888.00 2007-04-19 08:35:16.250 109 12326.83 66.12 55424.28 88888.00 2007-04-19 08:35:16.375 109 12326.80 66.12 55424.30 88888.00 2007-04-19 08:35:16.500 109 12326.80 66.12 55424.28 88888.00 2007-04-19 08:35:16.625 109 12326.80 66.10 55424.25 88888.00 2007-04-19 08:35:16.750 109 12326.75 66.12 55424.25 88888.00 2007-04-19 08:35:16.875 109 12326.77 66.17 55424.22 88888.00 2007-04-19 08:35:17.000 109 12326.77 66.15 55424.20 88888.00 2007-04-19 08:35:17.125 109 12326.75 66.15 55424.22 88888.00 2007-04-19 08:35:17.250 109 12326.67 66.12 55424.22 88888.00 2007-04-19 08:35:17.375 109 12326.67 66.10 55424.22 88888.00 2007-04-19 08:35:17.500 109 12326.67 66.12 55424.22 88888.00 2007-04-19 08:35:17.625 109 12326.67 66.15 55424.20 88888.00 2007-04-19 08:35:17.750 109 12326.77 66.10 55424.15 88888.00 2007-04-19 08:35:17.875 109 12326.83 66.10 55424.20 88888.00 2007-04-19 08:35:18.000 109 12326.80 66.12 55424.22 88888.00 2007-04-19 08:35:18.125 109 12326.80 66.10 55424.22 88888.00 2007-04-19 08:35:18.250 109 12326.80 66.05 55424.18 88888.00 2007-04-19 08:35:18.375 109 12326.85 66.05 55424.18 88888.00 2007-04-19 08:35:18.500 109 12326.85 66.05 55424.20 88888.00 2007-04-19 08:35:18.625 109 12326.88 66.10 55424.18 88888.00 2007-04-19 08:35:18.750 109 12326.80 66.10 55424.18 88888.00 2007-04-19 08:35:18.875 109 12326.80 66.12 55424.20 88888.00 2007-04-19 08:35:19.000 109 12326.88 66.12 55424.18 88888.00 2007-04-19 08:35:19.125 109 12326.90 66.10 55424.15 88888.00 2007-04-19 08:35:19.250 109 12326.98 66.10 55424.15 88888.00 2007-04-19 08:35:19.375 109 12326.92 66.12 55424.15 88888.00 2007-04-19 08:35:19.500 109 12326.85 66.08 55424.12 88888.00 2007-04-19 08:35:19.625 109 12326.90 66.12 55424.15 88888.00 2007-04-19 08:35:19.750 109 12326.98 66.12 55424.15 88888.00 2007-04-19 08:35:19.875 109 12327.00 66.12 55424.15 88888.00 2007-04-19 08:35:20.000 109 12326.92 66.12 55424.10 88888.00 2007-04-19 08:35:20.125 109 12326.83 66.15 55424.10 88888.00 2007-04-19 08:35:20.250 109 12326.83 66.15 55424.15 88888.00 2007-04-19 08:35:20.375 109 12326.95 66.17 55424.20 88888.00 2007-04-19 08:35:20.500 109 12326.92 66.17 55424.15 88888.00 2007-04-19 08:35:20.625 109 12326.92 66.15 55424.12 88888.00 2007-04-19 08:35:20.750 109 12326.80 66.12 55424.10 88888.00 2007-04-19 08:35:20.875 109 12326.80 66.25 55424.12 88888.00 2007-04-19 08:35:21.000 109 12326.83 66.25 55424.15 88888.00 2007-04-19 08:35:21.125 109 12326.83 66.17 55424.10 88888.00 2007-04-19 08:35:21.250 109 12326.83 66.12 55424.12 88888.00 2007-04-19 08:35:21.375 109 12326.85 66.15 55424.12 88888.00 2007-04-19 08:35:21.500 109 12326.85 66.15 55424.15 88888.00 2007-04-19 08:35:21.625 109 12326.85 66.12 55424.12 88888.00 2007-04-19 08:35:21.750 109 12326.85 66.15 55424.12 88888.00 2007-04-19 08:35:21.875 109 12326.88 66.12 55424.15 88888.00 2007-04-19 08:35:22.000 109 12326.92 66.10 55424.12 88888.00 2007-04-19 08:35:22.125 109 12326.95 66.10 55424.12 88888.00 2007-04-19 08:35:22.250 109 12326.92 66.08 55424.12 88888.00 2007-04-19 08:35:22.375 109 12326.92 66.08 55424.12 88888.00 2007-04-19 08:35:22.500 109 12326.98 66.10 55424.12 88888.00 2007-04-19 08:35:22.625 109 12326.98 66.08 55424.10 88888.00 2007-04-19 08:35:22.750 109 12326.98 66.05 55424.07 88888.00 2007-04-19 08:35:22.875 109 12326.95 66.03 55424.10 88888.00 2007-04-19 08:35:23.000 109 12326.95 66.00 55424.10 88888.00 2007-04-19 08:35:23.125 109 12327.10 66.10 55424.12 88888.00 2007-04-19 08:35:23.250 109 12327.15 66.15 55424.12 88888.00 2007-04-19 08:35:23.375 109 12327.17 66.12 55424.10 88888.00 2007-04-19 08:35:23.500 109 12327.12 66.15 55424.12 88888.00 2007-04-19 08:35:23.625 109 12327.10 66.10 55424.12 88888.00 2007-04-19 08:35:23.750 109 12327.05 66.08 55424.10 88888.00 2007-04-19 08:35:23.875 109 12327.02 66.03 55424.07 88888.00 2007-04-19 08:35:24.000 109 12327.08 66.05 55424.10 88888.00 2007-04-19 08:35:24.125 109 12327.10 66.08 55424.10 88888.00 2007-04-19 08:35:24.250 109 12327.08 66.10 55424.07 88888.00 2007-04-19 08:35:24.375 109 12327.02 66.10 55424.07 88888.00 2007-04-19 08:35:24.500 109 12327.00 66.05 55424.05 88888.00 2007-04-19 08:35:24.625 109 12327.02 66.03 55424.03 88888.00 2007-04-19 08:35:24.750 109 12327.12 66.10 55424.10 88888.00 2007-04-19 08:35:24.875 109 12327.10 66.05 55424.12 88888.00 2007-04-19 08:35:25.000 109 12327.12 66.05 55424.07 88888.00 2007-04-19 08:35:25.125 109 12327.12 66.00 55424.05 88888.00 2007-04-19 08:35:25.250 109 12327.15 66.08 55424.05 88888.00 2007-04-19 08:35:25.375 109 12327.23 66.08 55424.05 88888.00 2007-04-19 08:35:25.500 109 12327.20 66.08 55424.05 88888.00 2007-04-19 08:35:25.625 109 12327.15 66.12 55424.05 88888.00 2007-04-19 08:35:25.750 109 12327.10 66.08 55424.03 88888.00 2007-04-19 08:35:25.875 109 12327.12 66.08 55424.05 88888.00 2007-04-19 08:35:26.000 109 12327.23 66.08 55424.05 88888.00 2007-04-19 08:35:26.125 109 12327.25 66.12 55424.05 88888.00 2007-04-19 08:35:26.250 109 12327.25 66.10 55424.05 88888.00 2007-04-19 08:35:26.375 109 12327.27 66.10 55424.00 88888.00 2007-04-19 08:35:26.500 109 12327.30 66.08 55423.97 88888.00 2007-04-19 08:35:26.625 109 12327.25 66.10 55424.03 88888.00 2007-04-19 08:35:26.750 109 12327.23 66.08 55424.03 88888.00 2007-04-19 08:35:26.875 109 12327.27 66.12 55424.00 88888.00 2007-04-19 08:35:27.000 109 12327.30 66.12 55423.97 88888.00 2007-04-19 08:35:27.125 109 12327.30 66.10 55423.95 88888.00 2007-04-19 08:35:27.250 109 12327.33 66.05 55423.97 88888.00 2007-04-19 08:35:27.375 109 12327.33 66.10 55423.97 88888.00 2007-04-19 08:35:27.500 109 12327.27 66.08 55423.95 88888.00 2007-04-19 08:35:27.625 109 12327.25 66.00 55423.95 88888.00 2007-04-19 08:35:27.750 109 12327.20 66.00 55423.93 88888.00 2007-04-19 08:35:27.875 109 12327.27 66.08 55423.95 88888.00 2007-04-19 08:35:28.000 109 12327.35 66.10 55423.95 88888.00 2007-04-19 08:35:28.125 109 12327.45 66.12 55423.95 88888.00 2007-04-19 08:35:28.250 109 12327.38 66.10 55423.95 88888.00 2007-04-19 08:35:28.375 109 12327.38 66.10 55423.97 88888.00 2007-04-19 08:35:28.500 109 12327.38 66.08 55423.97 88888.00 2007-04-19 08:35:28.625 109 12327.33 66.10 55423.95 88888.00 2007-04-19 08:35:28.750 109 12327.30 66.12 55423.95 88888.00 2007-04-19 08:35:28.875 109 12327.35 66.12 55423.95 88888.00 2007-04-19 08:35:29.000 109 12327.38 66.15 55423.93 88888.00 2007-04-19 08:35:29.125 109 12327.45 66.17 55423.95 88888.00 2007-04-19 08:35:29.250 109 12327.48 66.10 55423.97 88888.00 2007-04-19 08:35:29.375 109 12327.50 66.12 55423.95 88888.00 2007-04-19 08:35:29.500 109 12327.38 66.12 55423.93 88888.00 2007-04-19 08:35:29.625 109 12327.35 66.05 55423.93 88888.00 2007-04-19 08:35:29.750 109 12327.50 66.10 55423.93 88888.00 2007-04-19 08:35:29.875 109 12327.55 66.08 55423.93 88888.00 2007-04-19 08:35:30.000 109 12327.50 66.08 55423.88 88888.00 2007-04-19 08:35:30.125 109 12327.50 66.12 55423.93 88888.00 2007-04-19 08:35:30.250 109 12327.52 66.17 55423.95 88888.00 2007-04-19 08:35:30.375 109 12327.58 66.15 55423.90 88888.00 2007-04-19 08:35:30.500 109 12327.70 66.17 55423.93 88888.00 2007-04-19 08:35:30.625 109 12327.62 66.15 55423.93 88888.00 2007-04-19 08:35:30.750 109 12327.58 66.15 55423.93 88888.00 2007-04-19 08:35:30.875 109 12327.55 66.17 55423.93 88888.00 2007-04-19 08:35:31.000 109 12327.55 66.12 55423.93 88888.00 2007-04-19 08:35:31.125 109 12327.55 66.12 55423.93 88888.00 2007-04-19 08:35:31.250 109 12327.60 66.17 55423.93 88888.00 2007-04-19 08:35:31.375 109 12327.73 66.20 55423.93 88888.00 2007-04-19 08:35:31.500 109 12327.83 66.22 55423.95 88888.00 2007-04-19 08:35:31.625 109 12327.85 66.15 55423.93 88888.00 2007-04-19 08:35:31.750 109 12327.77 66.17 55423.88 88888.00 2007-04-19 08:35:31.875 109 12327.70 66.12 55423.85 88888.00 2007-04-19 08:35:32.000 109 12327.70 66.15 55423.88 88888.00 2007-04-19 08:35:32.125 109 12327.75 66.22 55423.90 88888.00 2007-04-19 08:35:32.250 109 12327.77 66.22 55423.88 88888.00 2007-04-19 08:35:32.375 109 12327.75 66.20 55423.93 88888.00 2007-04-19 08:35:32.500 109 12327.77 66.17 55423.90 88888.00 2007-04-19 08:35:32.625 109 12327.83 66.22 55423.90 88888.00 2007-04-19 08:35:32.750 109 12327.88 66.25 55423.93 88888.00 2007-04-19 08:35:32.875 109 12327.85 66.28 55423.90 88888.00 2007-04-19 08:35:33.000 109 12327.85 66.25 55423.88 88888.00 2007-04-19 08:35:33.125 109 12327.90 66.22 55423.88 88888.00 2007-04-19 08:35:33.250 109 12327.90 66.20 55423.88 88888.00 2007-04-19 08:35:33.375 109 12327.95 66.22 55423.85 88888.00 2007-04-19 08:35:33.500 109 12327.98 66.28 55423.88 88888.00 2007-04-19 08:35:33.625 109 12327.98 66.25 55423.88 88888.00 2007-04-19 08:35:33.750 109 12327.92 66.15 55423.82 88888.00 2007-04-19 08:35:33.875 109 12327.90 66.17 55423.85 88888.00 2007-04-19 08:35:34.000 109 12327.90 66.20 55423.82 88888.00 2007-04-19 08:35:34.125 109 12327.90 66.22 55423.85 88888.00 2007-04-19 08:35:34.250 109 12327.90 66.25 55423.85 88888.00 2007-04-19 08:35:34.375 109 12328.05 66.25 55423.85 88888.00 2007-04-19 08:35:34.500 109 12328.10 66.22 55423.82 88888.00 2007-04-19 08:35:34.625 109 12328.12 66.22 55423.82 88888.00 2007-04-19 08:35:34.750 109 12328.12 66.22 55423.82 88888.00 2007-04-19 08:35:34.875 109 12328.12 66.25 55423.82 88888.00 2007-04-19 08:35:35.000 109 12328.05 66.22 55423.80 88888.00 2007-04-19 08:35:35.125 109 12328.05 66.25 55423.80 88888.00 2007-04-19 08:35:35.250 109 12328.15 66.28 55423.82 88888.00 2007-04-19 08:35:35.375 109 12328.20 66.28 55423.82 88888.00 2007-04-19 08:35:35.500 109 12328.23 66.30 55423.82 88888.00 2007-04-19 08:35:35.625 109 12328.20 66.25 55423.80 88888.00 2007-04-19 08:35:35.750 109 12328.17 66.22 55423.78 88888.00 2007-04-19 08:35:35.875 109 12328.25 66.33 55423.80 88888.00 2007-04-19 08:35:36.000 109 12328.33 66.35 55423.82 88888.00 2007-04-19 08:35:36.125 109 12328.33 66.30 55423.82 88888.00 2007-04-19 08:35:36.250 109 12328.20 66.28 55423.82 88888.00 2007-04-19 08:35:36.375 109 12328.27 66.30 55423.82 88888.00 2007-04-19 08:35:36.500 109 12328.27 66.30 55423.85 88888.00 2007-04-19 08:35:36.625 109 12328.25 66.25 55423.80 88888.00 2007-04-19 08:35:36.750 109 12328.20 66.28 55423.82 88888.00 2007-04-19 08:35:36.875 109 12328.25 66.33 55423.82 88888.00 2007-04-19 08:35:37.000 109 12328.30 66.33 55423.85 88888.00 2007-04-19 08:35:37.125 109 12328.38 66.30 55423.82 88888.00 2007-04-19 08:35:37.250 109 12328.42 66.33 55423.80 88888.00 2007-04-19 08:35:37.375 109 12328.38 66.33 55423.78 88888.00 2007-04-19 08:35:37.500 109 12328.38 66.35 55423.78 88888.00 2007-04-19 08:35:37.625 109 12328.50 66.38 55423.80 88888.00 2007-04-19 08:35:37.750 109 12328.52 66.40 55423.78 88888.00 2007-04-19 08:35:37.875 109 12328.58 66.42 55423.80 88888.00 2007-04-19 08:35:38.000 109 12328.60 66.42 55423.78 88888.00 2007-04-19 08:35:38.125 109 12328.58 66.38 55423.80 88888.00 2007-04-19 08:35:38.250 109 12328.52 66.35 55423.82 88888.00 2007-04-19 08:35:38.375 109 12328.58 66.38 55423.80 88888.00 2007-04-19 08:35:38.500 109 12328.62 66.38 55423.82 88888.00 2007-04-19 08:35:38.625 109 12328.55 66.35 55423.80 88888.00 2007-04-19 08:35:38.750 109 12328.52 66.35 55423.78 88888.00 2007-04-19 08:35:38.875 109 12328.48 66.40 55423.75 88888.00 2007-04-19 08:35:39.000 109 12328.45 66.33 55423.72 88888.00 2007-04-19 08:35:39.125 109 12328.50 66.38 55423.78 88888.00 2007-04-19 08:35:39.250 109 12328.50 66.40 55423.82 88888.00 2007-04-19 08:35:39.375 109 12328.55 66.40 55423.82 88888.00 2007-04-19 08:35:39.500 109 12328.60 66.40 55423.80 88888.00 2007-04-19 08:35:39.625 109 12328.62 66.38 55423.80 88888.00 2007-04-19 08:35:39.750 109 12328.65 66.38 55423.82 88888.00 2007-04-19 08:35:39.875 109 12328.67 66.38 55423.78 88888.00 2007-04-19 08:35:40.000 109 12328.67 66.40 55423.78 88888.00 2007-04-19 08:35:40.125 109 12328.67 66.40 55423.78 88888.00 2007-04-19 08:35:40.250 109 12328.70 66.40 55423.82 88888.00 2007-04-19 08:35:40.375 109 12328.67 66.40 55423.80 88888.00 2007-04-19 08:35:40.500 109 12328.67 66.38 55423.78 88888.00 2007-04-19 08:35:40.625 109 12328.70 66.40 55423.75 88888.00 2007-04-19 08:35:40.750 109 12328.75 66.45 55423.80 88888.00 2007-04-19 08:35:40.875 109 12328.75 66.40 55423.78 88888.00 2007-04-19 08:35:41.000 109 12328.75 66.40 55423.82 88888.00 2007-04-19 08:35:41.125 109 12328.77 66.42 55423.82 88888.00 2007-04-19 08:35:41.250 109 12328.75 66.45 55423.82 88888.00 2007-04-19 08:35:41.375 109 12328.77 66.50 55423.85 88888.00 2007-04-19 08:35:41.500 109 12328.73 66.47 55423.82 88888.00 2007-04-19 08:35:41.625 109 12328.73 66.45 55423.80 88888.00 2007-04-19 08:35:41.750 109 12328.75 66.42 55423.80 88888.00 2007-04-19 08:35:41.875 109 12328.85 66.50 55423.80 88888.00 2007-04-19 08:35:42.000 109 12328.90 66.42 55423.82 88888.00 2007-04-19 08:35:42.125 109 12328.92 66.45 55423.82 88888.00 2007-04-19 08:35:42.250 109 12328.88 66.42 55423.82 88888.00 2007-04-19 08:35:42.375 109 12328.95 66.50 55423.80 88888.00 2007-04-19 08:35:42.500 109 12329.02 66.55 55423.82 88888.00 2007-04-19 08:35:42.625 109 12329.05 66.50 55423.82 88888.00 2007-04-19 08:35:42.750 109 12329.05 66.47 55423.80 88888.00 2007-04-19 08:35:42.875 109 12329.02 66.53 55423.85 88888.00 2007-04-19 08:35:43.000 109 12328.95 66.50 55423.85 88888.00 2007-04-19 08:35:43.125 109 12328.95 66.55 55423.88 88888.00 2007-04-19 08:35:43.250 109 12329.02 66.55 55423.85 88888.00 2007-04-19 08:35:43.375 109 12329.05 66.50 55423.80 88888.00 2007-04-19 08:35:43.500 109 12328.98 66.47 55423.82 88888.00 2007-04-19 08:35:43.625 109 12328.98 66.50 55423.85 88888.00 2007-04-19 08:35:43.750 109 12329.00 66.50 55423.85 88888.00 2007-04-19 08:35:43.875 109 12329.02 66.50 55423.88 88888.00 2007-04-19 08:35:44.000 109 12329.00 66.45 55423.88 88888.00 2007-04-19 08:35:44.125 109 12328.92 66.50 55423.85 88888.00 2007-04-19 08:35:44.250 109 12328.95 66.47 55423.85 88888.00 2007-04-19 08:35:44.375 109 12329.02 66.45 55423.82 88888.00 2007-04-19 08:35:44.500 109 12329.10 66.40 55423.85 88888.00 2007-04-19 08:35:44.625 109 12329.10 66.47 55423.90 88888.00 2007-04-19 08:35:44.750 109 12329.17 66.53 55423.90 88888.00 2007-04-19 08:35:44.875 109 12329.17 66.53 55423.88 88888.00 2007-04-19 08:35:45.000 109 12329.17 66.50 55423.85 88888.00 2007-04-19 08:35:45.125 109 12329.05 66.47 55423.85 88888.00 2007-04-19 08:35:45.250 109 12328.98 66.45 55423.88 88888.00 2007-04-19 08:35:45.375 109 12329.02 66.50 55423.88 88888.00 2007-04-19 08:35:45.500 109 12329.02 66.50 55423.88 88888.00 2007-04-19 08:35:45.625 109 12329.00 66.47 55423.85 88888.00 2007-04-19 08:35:45.750 109 12329.02 66.50 55423.90 88888.00 2007-04-19 08:35:45.875 109 12329.08 66.45 55423.90 88888.00 2007-04-19 08:35:46.000 109 12329.00 66.45 55423.88 88888.00 2007-04-19 08:35:46.125 109 12329.08 66.47 55423.90 88888.00 2007-04-19 08:35:46.250 109 12329.15 66.53 55423.93 88888.00 2007-04-19 08:35:46.375 109 12329.10 66.50 55423.95 88888.00 2007-04-19 08:35:46.500 109 12329.00 66.42 55423.90 88888.00 2007-04-19 08:35:46.625 109 12329.00 66.40 55423.90 88888.00 2007-04-19 08:35:46.750 109 12329.02 66.45 55423.90 88888.00 2007-04-19 08:35:46.875 109 12329.08 66.45 55423.85 88888.00 2007-04-19 08:35:47.000 109 12329.10 66.47 55423.85 88888.00 2007-04-19 08:35:47.125 109 12329.02 66.45 55423.85 88888.00 2007-04-19 08:35:47.250 109 12328.98 66.42 55423.88 88888.00 2007-04-19 08:35:47.375 109 12329.05 66.42 55423.90 88888.00 2007-04-19 08:35:47.500 109 12329.05 66.38 55423.88 88888.00 2007-04-19 08:35:47.625 109 12328.95 66.38 55423.93 88888.00 2007-04-19 08:35:47.750 109 12328.98 66.40 55423.95 88888.00 2007-04-19 08:35:47.875 109 12329.00 66.35 55423.93 88888.00 2007-04-19 08:35:48.000 109 12329.00 66.40 55423.93 88888.00 2007-04-19 08:35:48.125 109 12329.00 66.40 55423.93 88888.00 2007-04-19 08:35:48.250 109 12329.00 66.40 55423.97 88888.00 2007-04-19 08:35:48.375 109 12328.98 66.38 55423.95 88888.00 2007-04-19 08:35:48.500 109 12328.98 66.40 55423.97 88888.00 2007-04-19 08:35:48.625 109 12328.98 66.40 55423.97 88888.00 2007-04-19 08:35:48.750 109 12328.95 66.35 55423.95 88888.00 2007-04-19 08:35:48.875 109 12328.92 66.33 55423.97 88888.00 2007-04-19 08:35:49.000 109 12328.90 66.33 55423.95 88888.00 2007-04-19 08:35:49.125 109 12328.92 66.35 55423.95 88888.00 2007-04-19 08:35:49.250 109 12328.92 66.38 55423.97 88888.00 2007-04-19 08:35:49.375 109 12328.98 66.38 55423.97 88888.00 2007-04-19 08:35:49.500 109 12328.92 66.35 55423.97 88888.00 2007-04-19 08:35:49.625 109 12328.98 66.35 55423.97 88888.00 2007-04-19 08:35:49.750 109 12329.00 66.35 55423.97 88888.00 2007-04-19 08:35:49.875 109 12329.00 66.30 55423.97 88888.00 2007-04-19 08:35:50.000 109 12329.00 66.30 55424.00 88888.00 2007-04-19 08:35:50.125 109 12328.95 66.30 55424.00 88888.00 2007-04-19 08:35:50.250 109 12328.90 66.30 55424.05 88888.00 2007-04-19 08:35:50.375 109 12328.90 66.35 55424.05 88888.00 2007-04-19 08:35:50.500 109 12328.90 66.30 55424.03 88888.00 2007-04-19 08:35:50.625 109 12328.98 66.30 55424.05 88888.00 2007-04-19 08:35:50.750 109 12328.98 66.28 55424.03 88888.00 2007-04-19 08:35:50.875 109 12328.98 66.28 55424.03 88888.00 2007-04-19 08:35:51.000 109 12329.00 66.25 55424.03 88888.00 2007-04-19 08:35:51.125 109 12329.00 66.22 55424.05 88888.00 2007-04-19 08:35:51.250 109 12328.88 66.25 55424.05 88888.00 2007-04-19 08:35:51.375 109 12328.85 66.28 55424.03 88888.00 2007-04-19 08:35:51.500 109 12328.77 66.30 55424.03 88888.00 2007-04-19 08:35:51.625 109 12328.85 66.33 55424.07 88888.00 2007-04-19 08:35:51.750 109 12328.95 66.35 55424.10 88888.00 2007-04-19 08:35:51.875 109 12328.83 66.25 55424.05 88888.00 2007-04-19 08:35:52.000 109 12328.70 66.17 55424.00 88888.00 2007-04-19 08:35:52.125 109 12328.67 66.20 55424.05 88888.00 2007-04-19 08:35:52.250 109 12328.73 66.22 55424.10 88888.00 2007-04-19 08:35:52.375 109 12328.70 66.25 55424.05 88888.00 2007-04-19 08:35:52.500 109 12328.70 66.20 55424.05 88888.00 2007-04-19 08:35:52.625 109 12328.73 66.17 55424.05 88888.00 2007-04-19 08:35:52.750 109 12328.75 66.20 55424.07 88888.00 2007-04-19 08:35:52.875 109 12328.83 66.22 55424.12 88888.00 2007-04-19 08:35:53.000 109 12328.77 66.15 55424.10 88888.00 2007-04-19 08:35:53.125 109 12328.67 66.03 55424.10 88888.00 2007-04-19 08:35:53.250 109 12328.67 66.05 55424.10 88888.00 2007-04-19 08:35:53.375 109 12328.73 66.10 55424.10 88888.00 2007-04-19 08:35:53.500 109 12328.70 66.05 55424.12 88888.00 2007-04-19 08:35:53.625 109 12328.65 66.05 55424.07 88888.00 2007-04-19 08:35:53.750 109 12328.67 66.03 55424.05 88888.00 2007-04-19 08:35:53.875 109 12328.67 66.05 55424.10 88888.00 2007-04-19 08:35:54.000 109 12328.67 66.03 55424.10 88888.00 2007-04-19 08:35:54.125 109 12328.58 66.03 55424.10 88888.00 2007-04-19 08:35:54.250 109 12328.55 66.00 55424.12 88888.00 2007-04-19 08:35:54.375 109 12328.55 66.03 55424.12 88888.00 2007-04-19 08:35:54.500 109 12328.55 66.03 55424.12 88888.00 2007-04-19 08:35:54.625 109 12328.55 65.95 55424.10 88888.00 2007-04-19 08:35:54.750 109 12328.60 65.95 55424.10 88888.00 2007-04-19 08:35:54.875 109 12328.55 65.95 55424.10 88888.00 2007-04-19 08:35:55.000 109 12328.55 66.00 55424.12 88888.00 2007-04-19 08:35:55.125 109 12328.60 65.95 55424.15 88888.00 2007-04-19 08:35:55.250 109 12328.65 65.92 55424.18 88888.00 2007-04-19 08:35:55.375 109 12328.58 65.90 55424.18 88888.00 2007-04-19 08:35:55.500 109 12328.55 65.83 55424.15 88888.00 2007-04-19 08:35:55.625 109 12328.55 65.88 55424.12 88888.00 2007-04-19 08:35:55.750 109 12328.50 65.92 55424.12 88888.00 2007-04-19 08:35:55.875 109 12328.42 65.88 55424.12 88888.00 2007-04-19 08:35:56.000 109 12328.40 65.88 55424.12 88888.00 2007-04-19 08:35:56.125 109 12328.45 65.85 55424.18 88888.00 2007-04-19 08:35:56.250 109 12328.40 65.80 55424.15 88888.00 2007-04-19 08:35:56.375 109 12328.40 65.72 55424.12 88888.00 2007-04-19 08:35:56.500 109 12328.40 65.78 55424.15 88888.00 2007-04-19 08:35:56.625 109 12328.40 65.78 55424.15 88888.00 2007-04-19 08:35:56.750 109 12328.42 65.75 55424.12 88888.00 2007-04-19 08:35:56.875 109 12328.38 65.75 55424.15 88888.00 2007-04-19 08:35:57.000 109 12328.38 65.72 55424.18 88888.00 2007-04-19 08:35:57.125 109 12328.30 65.75 55424.15 88888.00 2007-04-19 08:35:57.250 109 12328.25 65.72 55424.12 88888.00 2007-04-19 08:35:57.375 109 12328.30 65.72 55424.12 88888.00 2007-04-19 08:35:57.500 109 12328.30 65.72 55424.15 88888.00 2007-04-19 08:35:57.625 109 12328.27 65.70 55424.12 88888.00 2007-04-19 08:35:57.750 109 12328.35 65.67 55424.15 88888.00 2007-04-19 08:35:57.875 109 12328.40 65.67 55424.18 88888.00 2007-04-19 08:35:58.000 109 12328.35 65.67 55424.18 88888.00 2007-04-19 08:35:58.125 109 12328.25 65.65 55424.18 88888.00 2007-04-19 08:35:58.250 109 12328.15 65.62 55424.15 88888.00 2007-04-19 08:35:58.375 109 12328.20 65.65 55424.12 88888.00 2007-04-19 08:35:58.500 109 12328.23 65.65 55424.15 88888.00 2007-04-19 08:35:58.625 109 12328.30 65.62 55424.15 88888.00 2007-04-19 08:35:58.750 109 12328.27 65.60 55424.12 88888.00 2007-04-19 08:35:58.875 109 12328.30 65.62 55424.15 88888.00 2007-04-19 08:35:59.000 109 12328.23 65.65 55424.18 88888.00 2007-04-19 08:35:59.125 109 12328.25 65.62 55424.18 88888.00 2007-04-19 08:35:59.250 109 12328.27 65.62 55424.15 88888.00 2007-04-19 08:35:59.375 109 12328.27 65.62 55424.18 88888.00 2007-04-19 08:35:59.500 109 12328.23 65.60 55424.15 88888.00 2007-04-19 08:35:59.625 109 12328.23 65.55 55424.12 88888.00 2007-04-19 08:35:59.750 109 12328.33 65.55 55424.15 88888.00 2007-04-19 08:35:59.875 109 12328.33 65.62 55424.20 88888.00 2007-04-19 08:36:00.000 109 12328.30 65.58 55424.15 88888.00 2007-04-19 08:36:00.125 109 12328.20 65.55 55424.10 88888.00 2007-04-19 08:36:00.250 109 12328.25 65.55 55424.12 88888.00 2007-04-19 08:36:00.375 109 12328.30 65.58 55424.12 88888.00 2007-04-19 08:36:00.500 109 12328.30 65.55 55424.12 88888.00 2007-04-19 08:36:00.625 109 12328.27 65.53 55424.12 88888.00 2007-04-19 08:36:00.750 109 12328.25 65.50 55424.15 88888.00 2007-04-19 08:36:00.875 109 12328.27 65.53 55424.18 88888.00 2007-04-19 08:36:01.000 109 12328.23 65.50 55424.10 88888.00 2007-04-19 08:36:01.125 109 12328.25 65.50 55424.12 88888.00 2007-04-19 08:36:01.250 109 12328.25 65.50 55424.12 88888.00 2007-04-19 08:36:01.375 109 12328.25 65.53 55424.15 88888.00 2007-04-19 08:36:01.500 109 12328.25 65.55 55424.18 88888.00 2007-04-19 08:36:01.625 109 12328.25 65.55 55424.18 88888.00 2007-04-19 08:36:01.750 109 12328.25 65.50 55424.15 88888.00 2007-04-19 08:36:01.875 109 12328.27 65.47 55424.18 88888.00 2007-04-19 08:36:02.000 109 12328.27 65.45 55424.15 88888.00 2007-04-19 08:36:02.125 109 12328.33 65.42 55424.18 88888.00 2007-04-19 08:36:02.250 109 12328.23 65.42 55424.12 88888.00 2007-04-19 08:36:02.375 109 12328.23 65.40 55424.10 88888.00 2007-04-19 08:36:02.500 109 12328.27 65.45 55424.10 88888.00 2007-04-19 08:36:02.625 109 12328.33 65.47 55424.10 88888.00 2007-04-19 08:36:02.750 109 12328.33 65.53 55424.15 88888.00 2007-04-19 08:36:02.875 109 12328.30 65.53 55424.15 88888.00 2007-04-19 08:36:03.000 109 12328.33 65.45 55424.10 88888.00 2007-04-19 08:36:03.125 109 12328.38 65.42 55424.10 88888.00 2007-04-19 08:36:03.250 109 12328.35 65.45 55424.10 88888.00 2007-04-19 08:36:03.375 109 12328.38 65.50 55424.15 88888.00 2007-04-19 08:36:03.500 109 12328.35 65.47 55424.15 88888.00 2007-04-19 08:36:03.625 109 12328.35 65.45 55424.15 88888.00 2007-04-19 08:36:03.750 109 12328.40 65.42 55424.15 88888.00 2007-04-19 08:36:03.875 109 12328.48 65.40 55424.10 88888.00 2007-04-19 08:36:04.000 109 12328.45 65.42 55424.10 88888.00 2007-04-19 08:36:04.125 109 12328.42 65.42 55424.12 88888.00 2007-04-19 08:36:04.250 109 12328.42 65.42 55424.12 88888.00 2007-04-19 08:36:04.375 109 12328.45 65.45 55424.10 88888.00 2007-04-19 08:36:04.500 109 12328.45 65.42 55424.10 88888.00 2007-04-19 08:36:04.625 109 12328.42 65.38 55424.07 88888.00 2007-04-19 08:36:04.750 109 12328.40 65.38 55424.07 88888.00 2007-04-19 08:36:04.875 109 12328.42 65.38 55424.07 88888.00 2007-04-19 08:36:05.000 109 12328.40 65.40 55424.05 88888.00 2007-04-19 08:36:05.125 109 12328.35 65.38 55424.07 88888.00 2007-04-19 08:36:05.250 109 12328.33 65.38 55424.07 88888.00 2007-04-19 08:36:05.375 109 12328.38 65.38 55424.05 88888.00 2007-04-19 08:36:05.500 109 12328.38 65.35 55424.03 88888.00 2007-04-19 08:36:05.625 109 12328.35 65.28 55424.03 88888.00 2007-04-19 08:36:05.750 109 12328.35 65.30 55424.05 88888.00 2007-04-19 08:36:05.875 109 12328.35 65.38 55424.05 88888.00 2007-04-19 08:36:06.000 109 12328.33 65.35 55424.03 88888.00 2007-04-19 08:36:06.125 109 12328.35 65.38 55424.05 88888.00 2007-04-19 08:36:06.250 109 12328.42 65.40 55424.07 88888.00 2007-04-19 08:36:06.375 109 12328.45 65.40 55424.07 88888.00 2007-04-19 08:36:06.500 109 12328.42 65.38 55424.07 88888.00 2007-04-19 08:36:06.625 109 12328.48 65.38 55424.05 88888.00 2007-04-19 08:36:06.750 109 12328.50 65.38 55424.05 88888.00 2007-04-19 08:36:06.875 109 12328.42 65.35 55424.03 88888.00 2007-04-19 08:36:07.000 109 12328.42 65.38 55424.03 88888.00 2007-04-19 08:36:07.125 109 12328.45 65.40 55424.05 88888.00 2007-04-19 08:36:07.250 109 12328.42 65.35 55424.03 88888.00 2007-04-19 08:36:07.375 109 12328.42 65.33 55424.03 88888.00 2007-04-19 08:36:07.500 109 12328.45 65.33 55424.03 88888.00 2007-04-19 08:36:07.625 109 12328.45 65.35 55424.03 88888.00 2007-04-19 08:36:07.750 109 12328.45 65.30 55424.00 88888.00 2007-04-19 08:36:07.875 109 12328.52 65.30 55424.00 88888.00 2007-04-19 08:36:08.000 109 12328.58 65.33 55424.00 88888.00 2007-04-19 08:36:08.125 109 12328.55 65.38 55424.03 88888.00 2007-04-19 08:36:08.250 109 12328.55 65.38 55424.00 88888.00 2007-04-19 08:36:08.375 109 12328.55 65.30 55423.97 88888.00 2007-04-19 08:36:08.500 109 12328.52 65.35 55423.97 88888.00 2007-04-19 08:36:08.625 109 12328.52 65.38 55424.03 88888.00 2007-04-19 08:36:08.750 109 12328.58 65.35 55424.03 88888.00 2007-04-19 08:36:08.875 109 12328.58 65.33 55423.97 88888.00 2007-04-19 08:36:09.000 109 12328.62 65.35 55423.95 88888.00 2007-04-19 08:36:09.125 109 12328.67 65.38 55423.97 88888.00 2007-04-19 08:36:09.250 109 12328.60 65.30 55423.97 88888.00 2007-04-19 08:36:09.375 109 12328.60 65.30 55423.97 88888.00 2007-04-19 08:36:09.500 109 12328.58 65.28 55423.95 88888.00 2007-04-19 08:36:09.625 109 12328.58 65.30 55423.97 88888.00 2007-04-19 08:36:09.750 109 12328.55 65.28 55423.97 88888.00 2007-04-19 08:36:09.875 109 12328.52 65.33 55423.97 88888.00 2007-04-19 08:36:10.000 109 12328.58 65.35 55423.95 88888.00 2007-04-19 08:36:10.125 109 12328.62 65.28 55423.95 88888.00 2007-04-19 08:36:10.250 109 12328.55 65.28 55423.93 88888.00 2007-04-19 08:36:10.375 109 12328.58 65.25 55423.95 88888.00 2007-04-19 08:36:10.500 109 12328.65 65.30 55423.97 88888.00 2007-04-19 08:36:10.625 109 12328.67 65.30 55423.93 88888.00 2007-04-19 08:36:10.750 109 12328.70 65.22 55423.90 88888.00 2007-04-19 08:36:10.875 109 12328.75 65.28 55423.93 88888.00 2007-04-19 08:36:11.000 109 12328.75 65.28 55423.90 88888.00 2007-04-19 08:36:11.125 109 12328.67 65.25 55423.93 88888.00 2007-04-19 08:36:11.250 109 12328.73 65.28 55423.95 88888.00 2007-04-19 08:36:11.375 109 12328.80 65.30 55423.93 88888.00 2007-04-19 08:36:11.500 109 12328.80 65.33 55423.93 88888.00 2007-04-19 08:36:11.625 109 12328.75 65.28 55423.93 88888.00 2007-04-19 08:36:11.750 109 12328.67 65.22 55423.90 88888.00 2007-04-19 08:36:11.875 109 12328.70 65.20 55423.88 88888.00 2007-04-19 08:36:12.000 109 12328.75 65.20 55423.88 88888.00 2007-04-19 08:36:12.125 109 12328.77 65.28 55423.90 88888.00 2007-04-19 08:36:12.250 109 12328.75 65.33 55423.90 88888.00 2007-04-19 08:36:12.375 109 12328.77 65.33 55423.90 88888.00 2007-04-19 08:36:12.500 109 12328.77 65.28 55423.88 88888.00 2007-04-19 08:36:12.625 109 12328.73 65.28 55423.88 88888.00 2007-04-19 08:36:12.750 109 12328.73 65.25 55423.85 88888.00 2007-04-19 08:36:12.875 109 12328.77 65.28 55423.88 88888.00 2007-04-19 08:36:13.000 109 12328.75 65.25 55423.88 88888.00 2007-04-19 08:36:13.125 109 12328.77 65.25 55423.88 88888.00 2007-04-19 08:36:13.250 109 12328.80 65.30 55423.85 88888.00 2007-04-19 08:36:13.375 109 12328.83 65.28 55423.85 88888.00 2007-04-19 08:36:13.500 109 12328.75 65.20 55423.80 88888.00 2007-04-19 08:36:13.625 109 12328.73 65.12 55423.80 88888.00 2007-04-19 08:36:13.750 109 12328.77 65.20 55423.85 88888.00 2007-04-19 08:36:13.875 109 12328.83 65.22 55423.85 88888.00 2007-04-19 08:36:14.000 109 12328.83 65.17 55423.82 88888.00 2007-04-19 08:36:14.125 109 12328.77 65.10 55423.82 88888.00 2007-04-19 08:36:14.250 109 12328.73 65.10 55423.85 88888.00 2007-04-19 08:36:14.375 109 12328.83 65.17 55423.88 88888.00 2007-04-19 08:36:14.500 109 12328.83 65.15 55423.85 88888.00 2007-04-19 08:36:14.625 109 12328.83 65.12 55423.82 88888.00 2007-04-19 08:36:14.750 109 12328.83 65.08 55423.82 88888.00 2007-04-19 08:36:14.875 109 12328.80 65.08 55423.82 88888.00 2007-04-19 08:36:15.000 109 12328.80 65.10 55423.85 88888.00 2007-04-19 08:36:15.125 109 12328.80 65.12 55423.85 88888.00 2007-04-19 08:36:15.250 109 12328.73 65.05 55423.85 88888.00 2007-04-19 08:36:15.375 109 12328.70 64.97 55423.85 88888.00 2007-04-19 08:36:15.500 109 12328.73 64.95 55423.82 88888.00 2007-04-19 08:36:15.625 109 12328.77 64.97 55423.82 88888.00 2007-04-19 08:36:15.750 109 12328.80 65.00 55423.82 88888.00 2007-04-19 08:36:15.875 109 12328.80 65.00 55423.85 88888.00 2007-04-19 08:36:16.000 109 12328.77 64.97 55423.82 88888.00 2007-04-19 08:36:16.125 109 12328.77 64.90 55423.80 88888.00 2007-04-19 08:36:16.250 109 12328.75 64.92 55423.80 88888.00 2007-04-19 08:36:16.375 109 12328.85 64.95 55423.85 88888.00 2007-04-19 08:36:16.500 109 12328.85 64.90 55423.82 88888.00 2007-04-19 08:36:16.625 109 12328.77 64.90 55423.82 88888.00 2007-04-19 08:36:16.750 109 12328.70 64.90 55423.82 88888.00 2007-04-19 08:36:16.875 109 12328.70 64.83 55423.78 88888.00 2007-04-19 08:36:17.000 109 12328.75 64.83 55423.80 88888.00 2007-04-19 08:36:17.125 109 12328.73 64.83 55423.80 88888.00 2007-04-19 08:36:17.250 109 12328.67 64.80 55423.80 88888.00 2007-04-19 08:36:17.375 109 12328.65 64.78 55423.80 88888.00 2007-04-19 08:36:17.500 109 12328.73 64.83 55423.78 88888.00 2007-04-19 08:36:17.625 109 12328.80 64.88 55423.85 88888.00 2007-04-19 08:36:17.750 109 12328.77 64.80 55423.82 88888.00 2007-04-19 08:36:17.875 109 12328.80 64.75 55423.80 88888.00 2007-04-19 08:36:18.000 109 12328.80 64.75 55423.80 88888.00 2007-04-19 08:36:18.125 109 12328.83 64.80 55423.80 88888.00 2007-04-19 08:36:18.250 109 12328.70 64.75 55423.82 88888.00 2007-04-19 08:36:18.375 109 12328.70 64.67 55423.80 88888.00 2007-04-19 08:36:18.500 109 12328.73 64.62 55423.78 88888.00 2007-04-19 08:36:18.625 109 12328.80 64.65 55423.80 88888.00 2007-04-19 08:36:18.750 109 12328.85 64.72 55423.78 88888.00 2007-04-19 08:36:18.875 109 12328.88 64.75 55423.80 88888.00 2007-04-19 08:36:19.000 109 12328.92 64.70 55423.80 88888.00 2007-04-19 08:36:19.125 109 12328.90 64.67 55423.78 88888.00 2007-04-19 08:36:19.250 109 12328.85 64.72 55423.82 88888.00 2007-04-19 08:36:19.375 109 12328.83 64.72 55423.80 88888.00 2007-04-19 08:36:19.500 109 12328.80 64.70 55423.78 88888.00 2007-04-19 08:36:19.625 109 12328.83 64.65 55423.78 88888.00 2007-04-19 08:36:19.750 109 12328.90 64.67 55423.75 88888.00 2007-04-19 08:36:19.875 109 12328.95 64.65 55423.72 88888.00 2007-04-19 08:36:20.000 109 12328.92 64.62 55423.75 88888.00 2007-04-19 08:36:20.125 109 12328.88 64.60 55423.75 88888.00 2007-04-19 08:36:20.250 109 12328.80 64.53 55423.70 88888.00 2007-04-19 08:36:20.375 109 12328.83 64.53 55423.70 88888.00 2007-04-19 08:36:20.500 109 12328.85 64.50 55423.75 88888.00 2007-04-19 08:36:20.625 109 12328.83 64.50 55423.72 88888.00 2007-04-19 08:36:20.750 109 12328.83 64.55 55423.72 88888.00 2007-04-19 08:36:20.875 109 12328.90 64.58 55423.75 88888.00 2007-04-19 08:36:21.000 109 12328.88 64.53 55423.72 88888.00 2007-04-19 08:36:21.125 109 12328.83 64.53 55423.72 88888.00 2007-04-19 08:36:21.250 109 12328.85 64.47 55423.72 88888.00 2007-04-19 08:36:21.375 109 12328.88 64.47 55423.72 88888.00 2007-04-19 08:36:21.500 109 12328.90 64.42 55423.72 88888.00 2007-04-19 08:36:21.625 109 12328.88 64.40 55423.72 88888.00 2007-04-19 08:36:21.750 109 12328.88 64.42 55423.72 88888.00 2007-04-19 08:36:21.875 109 12328.88 64.38 55423.72 88888.00 2007-04-19 08:36:22.000 109 12328.92 64.40 55423.72 88888.00 2007-04-19 08:36:22.125 109 12328.92 64.38 55423.70 88888.00 2007-04-19 08:36:22.250 109 12328.95 64.35 55423.70 88888.00 2007-04-19 08:36:22.375 109 12328.98 64.38 55423.68 88888.00 2007-04-19 08:36:22.500 109 12328.95 64.30 55423.68 88888.00 2007-04-19 08:36:22.625 109 12328.95 64.30 55423.68 88888.00 2007-04-19 08:36:22.750 109 12329.00 64.33 55423.68 88888.00 2007-04-19 08:36:22.875 109 12328.98 64.30 55423.65 88888.00 2007-04-19 08:36:23.000 109 12328.95 64.33 55423.65 88888.00 2007-04-19 08:36:23.125 109 12328.92 64.35 55423.68 88888.00 2007-04-19 08:36:23.250 109 12328.92 64.33 55423.70 88888.00 2007-04-19 08:36:23.375 109 12329.00 64.33 55423.65 88888.00 2007-04-19 08:36:23.500 109 12328.95 64.25 55423.65 88888.00 2007-04-19 08:36:23.625 109 12328.92 64.25 55423.65 88888.00 2007-04-19 08:36:23.750 109 12328.92 64.25 55423.65 88888.00 2007-04-19 08:36:23.875 109 12328.92 64.30 55423.68 88888.00 2007-04-19 08:36:24.000 109 12328.98 64.25 55423.62 88888.00 2007-04-19 08:36:24.125 109 12329.00 64.25 55423.62 88888.00 2007-04-19 08:36:24.250 109 12328.98 64.17 55423.62 88888.00 2007-04-19 08:36:24.375 109 12329.02 64.22 55423.65 88888.00 2007-04-19 08:36:24.500 109 12329.00 64.22 55423.65 88888.00 2007-04-19 08:36:24.625 109 12328.98 64.25 55423.65 88888.00 2007-04-19 08:36:24.750 109 12329.00 64.22 55423.62 88888.00 2007-04-19 08:36:24.875 109 12329.08 64.17 55423.62 88888.00 2007-04-19 08:36:25.000 109 12329.02 64.12 55423.60 88888.00 2007-04-19 08:36:25.125 109 12329.05 64.12 55423.60 88888.00 2007-04-19 08:36:25.250 109 12329.05 64.17 55423.60 88888.00 2007-04-19 08:36:25.375 109 12329.10 64.17 55423.60 88888.00 2007-04-19 08:36:25.500 109 12329.02 64.12 55423.60 88888.00 2007-04-19 08:36:25.625 109 12329.02 64.10 55423.62 88888.00 2007-04-19 08:36:25.750 109 12329.00 64.10 55423.65 88888.00 2007-04-19 08:36:25.875 109 12329.00 64.12 55423.62 88888.00 2007-04-19 08:36:26.000 109 12329.02 64.12 55423.60 88888.00 2007-04-19 08:36:26.125 109 12329.08 64.10 55423.62 88888.00 2007-04-19 08:36:26.250 109 12329.10 64.05 55423.62 88888.00 2007-04-19 08:36:26.375 109 12329.08 64.00 55423.57 88888.00 2007-04-19 08:36:26.500 109 12329.08 64.03 55423.60 88888.00 2007-04-19 08:36:26.625 109 12329.12 64.05 55423.60 88888.00 2007-04-19 08:36:26.750 109 12329.10 64.03 55423.60 88888.00 2007-04-19 08:36:26.875 109 12329.00 63.98 55423.60 88888.00 2007-04-19 08:36:27.000 109 12329.05 63.95 55423.60 88888.00 2007-04-19 08:36:27.125 109 12329.10 64.03 55423.60 88888.00 2007-04-19 08:36:27.250 109 12329.15 64.03 55423.60 88888.00 2007-04-19 08:36:27.375 109 12329.17 63.98 55423.55 88888.00 2007-04-19 08:36:27.500 109 12329.10 63.92 55423.55 88888.00 2007-04-19 08:36:27.625 109 12329.12 63.90 55423.55 88888.00 2007-04-19 08:36:27.750 109 12329.12 63.95 55423.57 88888.00 2007-04-19 08:36:27.875 109 12329.05 63.92 55423.53 88888.00 2007-04-19 08:36:28.000 109 12329.05 63.88 55423.50 88888.00 2007-04-19 08:36:28.125 109 12329.08 63.88 55423.53 88888.00 2007-04-19 08:36:28.250 109 12329.05 63.83 55423.55 88888.00 2007-04-19 08:36:28.375 109 12329.17 63.92 55423.60 88888.00 2007-04-19 08:36:28.500 109 12329.12 63.92 55423.57 88888.00 2007-04-19 08:36:28.625 109 12329.02 63.88 55423.55 88888.00 2007-04-19 08:36:28.750 109 12329.00 63.83 55423.55 88888.00 2007-04-19 08:36:28.875 109 12329.08 63.85 55423.55 88888.00 2007-04-19 08:36:29.000 109 12329.12 63.88 55423.53 88888.00 2007-04-19 08:36:29.125 109 12329.12 63.85 55423.53 88888.00 2007-04-19 08:36:29.250 109 12329.02 63.80 55423.53 88888.00 2007-04-19 08:36:29.375 109 12329.05 63.83 55423.53 88888.00 2007-04-19 08:36:29.500 109 12329.12 63.83 55423.57 88888.00 2007-04-19 08:36:29.625 109 12329.12 63.77 55423.53 88888.00 2007-04-19 08:36:29.750 109 12329.12 63.75 55423.53 88888.00 2007-04-19 08:36:29.875 109 12329.12 63.75 55423.53 88888.00 2007-04-19 08:36:30.000 109 12329.10 63.75 55423.53 88888.00 2007-04-19 08:36:30.125 109 12329.08 63.77 55423.55 88888.00 2007-04-19 08:36:30.250 109 12329.02 63.70 55423.53 88888.00 2007-04-19 08:36:30.375 109 12329.10 63.67 55423.55 88888.00 2007-04-19 08:36:30.500 109 12329.17 63.67 55423.55 88888.00 2007-04-19 08:36:30.625 109 12329.08 63.67 55423.55 88888.00 2007-04-19 08:36:30.750 109 12329.08 63.62 55423.55 88888.00 2007-04-19 08:36:30.875 109 12329.08 63.60 55423.53 88888.00 2007-04-19 08:36:31.000 109 12329.10 63.55 55423.47 88888.00 2007-04-19 08:36:31.125 109 12329.12 63.62 55423.50 88888.00 2007-04-19 08:36:31.250 109 12329.05 63.65 55423.53 88888.00 2007-04-19 08:36:31.375 109 12329.05 63.67 55423.53 88888.00 2007-04-19 08:36:31.500 109 12329.02 63.60 55423.53 88888.00 2007-04-19 08:36:31.625 109 12329.05 63.60 55423.53 88888.00 2007-04-19 08:36:31.750 109 12329.10 63.62 55423.50 88888.00 2007-04-19 08:36:31.875 109 12329.10 63.62 55423.50 88888.00 2007-04-19 08:36:32.000 109 12329.12 63.62 55423.50 88888.00 2007-04-19 08:36:32.125 109 12329.15 63.60 55423.50 88888.00 2007-04-19 08:36:32.250 109 12329.12 63.65 55423.47 88888.00 2007-04-19 08:36:32.375 109 12329.08 63.60 55423.47 88888.00 2007-04-19 08:36:32.500 109 12329.05 63.52 55423.43 88888.00 2007-04-19 08:36:32.625 109 12329.10 63.50 55423.43 88888.00 2007-04-19 08:36:32.750 109 12329.12 63.52 55423.45 88888.00 2007-04-19 08:36:32.875 109 12329.12 63.52 55423.45 88888.00 2007-04-19 08:36:33.000 109 12329.23 63.55 55423.47 88888.00 2007-04-19 08:36:33.125 109 12329.17 63.52 55423.50 88888.00 2007-04-19 08:36:33.250 109 12329.15 63.50 55423.47 88888.00 2007-04-19 08:36:33.375 109 12329.17 63.45 55423.50 88888.00 2007-04-19 08:36:33.500 109 12329.15 63.40 55423.45 88888.00 2007-04-19 08:36:33.625 109 12329.15 63.40 55423.50 88888.00 2007-04-19 08:36:33.750 109 12329.12 63.45 55423.50 88888.00 2007-04-19 08:36:33.875 109 12329.10 63.40 55423.47 88888.00 2007-04-19 08:36:34.000 109 12329.08 63.45 55423.47 88888.00 2007-04-19 08:36:34.125 109 12329.08 63.45 55423.47 88888.00 2007-04-19 08:36:34.250 109 12329.05 63.42 55423.43 88888.00 2007-04-19 08:36:34.375 109 12329.12 63.42 55423.40 88888.00 2007-04-19 08:36:34.500 109 12329.10 63.38 55423.43 88888.00 2007-04-19 08:36:34.625 109 12329.10 63.33 55423.38 88888.00 2007-04-19 08:36:34.750 109 12329.10 63.30 55423.38 88888.00 2007-04-19 08:36:34.875 109 12329.10 63.27 55423.40 88888.00 2007-04-19 08:36:35.000 109 12329.12 63.27 55423.43 88888.00 2007-04-19 08:36:35.125 109 12329.05 63.27 55423.45 88888.00 2007-04-19 08:36:35.250 109 12328.98 63.30 55423.47 88888.00 2007-04-19 08:36:35.375 109 12329.05 63.38 55423.50 88888.00 2007-04-19 08:36:35.500 109 12329.10 63.33 55423.47 88888.00 2007-04-19 08:36:35.625 109 12329.05 63.23 55423.43 88888.00 2007-04-19 08:36:35.750 109 12329.08 63.23 55423.43 88888.00 2007-04-19 08:36:35.875 109 12329.12 63.27 55423.47 88888.00 2007-04-19 08:36:36.000 109 12329.12 63.25 55423.47 88888.00 2007-04-19 08:36:36.125 109 12329.20 63.23 55423.45 88888.00 2007-04-19 08:36:36.250 109 12329.17 63.20 55423.43 88888.00 2007-04-19 08:36:36.375 109 12329.23 63.15 55423.40 88888.00 2007-04-19 08:36:36.500 109 12329.23 63.17 55423.40 88888.00 2007-04-19 08:36:36.625 109 12329.17 63.20 55423.40 88888.00 2007-04-19 08:36:36.750 109 12329.15 63.17 55423.40 88888.00 2007-04-19 08:36:36.875 109 12329.15 63.12 55423.38 88888.00 2007-04-19 08:36:37.000 109 12329.20 63.08 55423.38 88888.00 2007-04-19 08:36:37.125 109 12329.23 63.15 55423.40 88888.00 2007-04-19 08:36:37.250 109 12329.12 63.12 55423.43 88888.00 2007-04-19 08:36:37.375 109 12329.17 63.12 55423.43 88888.00 2007-04-19 08:36:37.500 109 12329.25 63.17 55423.43 88888.00 2007-04-19 08:36:37.625 109 12329.15 63.08 55423.38 88888.00 2007-04-19 08:36:37.750 109 12329.15 63.12 55423.40 88888.00 2007-04-19 08:36:37.875 109 12329.23 63.12 55423.43 88888.00 2007-04-19 08:36:38.000 109 12329.25 63.08 55423.38 88888.00 2007-04-19 08:36:38.125 109 12329.27 63.08 55423.40 88888.00 2007-04-19 08:36:38.250 109 12329.27 63.02 55423.38 88888.00 2007-04-19 08:36:38.375 109 12329.25 63.00 55423.32 88888.00 2007-04-19 08:36:38.500 109 12329.17 62.98 55423.30 88888.00 2007-04-19 08:36:38.625 109 12329.25 63.00 55423.32 88888.00 2007-04-19 08:36:38.750 109 12329.30 63.02 55423.32 88888.00 2007-04-19 08:36:38.875 109 12329.38 63.05 55423.38 88888.00 2007-04-19 08:36:39.000 109 12329.38 63.02 55423.35 88888.00 2007-04-19 08:36:39.125 109 12329.35 62.95 55423.32 88888.00 2007-04-19 08:36:39.250 109 12329.27 62.95 55423.35 88888.00 2007-04-19 08:36:39.375 109 12329.30 62.98 55423.38 88888.00 2007-04-19 08:36:39.500 109 12329.30 62.98 55423.38 88888.00 2007-04-19 08:36:39.625 109 12329.38 62.92 55423.35 88888.00 2007-04-19 08:36:39.750 109 12329.38 62.95 55423.35 88888.00 2007-04-19 08:36:39.875 109 12329.35 62.95 55423.38 88888.00 2007-04-19 08:36:40.000 109 12329.27 62.90 55423.35 88888.00 2007-04-19 08:36:40.125 109 12329.25 62.85 55423.32 88888.00 2007-04-19 08:36:40.250 109 12329.33 62.83 55423.35 88888.00 2007-04-19 08:36:40.375 109 12329.40 62.85 55423.38 88888.00 2007-04-19 08:36:40.500 109 12329.38 62.80 55423.38 88888.00 2007-04-19 08:36:40.625 109 12329.35 62.83 55423.35 88888.00 2007-04-19 08:36:40.750 109 12329.27 62.80 55423.38 88888.00 2007-04-19 08:36:40.875 109 12329.27 62.85 55423.38 88888.00 2007-04-19 08:36:41.000 109 12329.33 62.88 55423.38 88888.00 2007-04-19 08:36:41.125 109 12329.40 62.85 55423.35 88888.00 2007-04-19 08:36:41.250 109 12329.40 62.83 55423.35 88888.00 2007-04-19 08:36:41.375 109 12329.35 62.85 55423.32 88888.00 2007-04-19 08:36:41.500 109 12329.20 62.83 55423.35 88888.00 2007-04-19 08:36:41.625 109 12329.30 62.77 55423.38 88888.00 2007-04-19 08:36:41.750 109 12329.33 62.83 55423.40 88888.00 2007-04-19 08:36:41.875 109 12329.35 62.85 55423.38 88888.00 2007-04-19 08:36:42.000 109 12329.35 62.80 55423.35 88888.00 2007-04-19 08:36:42.125 109 12329.30 62.80 55423.38 88888.00 2007-04-19 08:36:42.250 109 12329.30 62.75 55423.35 88888.00 2007-04-19 08:36:42.375 109 12329.30 62.73 55423.30 88888.00 2007-04-19 08:36:42.500 109 12329.33 62.73 55423.28 88888.00 2007-04-19 08:36:42.625 109 12329.33 62.75 55423.32 88888.00 2007-04-19 08:36:42.750 109 12329.35 62.80 55423.38 88888.00 2007-04-19 08:36:42.875 109 12329.33 62.83 55423.35 88888.00 2007-04-19 08:36:43.000 109 12329.35 62.80 55423.35 88888.00 2007-04-19 08:36:43.125 109 12329.27 62.73 55423.35 88888.00 2007-04-19 08:36:43.250 109 12329.23 62.70 55423.35 88888.00 2007-04-19 08:36:43.375 109 12329.35 62.75 55423.38 88888.00 2007-04-19 08:36:43.500 109 12329.42 62.77 55423.35 88888.00 2007-04-19 08:36:43.625 109 12329.40 62.73 55423.32 88888.00 2007-04-19 08:36:43.750 109 12329.40 62.65 55423.30 88888.00 2007-04-19 08:36:43.875 109 12329.42 62.67 55423.32 88888.00 2007-04-19 08:36:44.000 109 12329.42 62.67 55423.30 88888.00 2007-04-19 08:36:44.125 109 12329.38 62.65 55423.30 88888.00 2007-04-19 08:36:44.250 109 12329.42 62.70 55423.28 88888.00 2007-04-19 08:36:44.375 109 12329.52 62.73 55423.32 88888.00 2007-04-19 08:36:44.500 109 12329.42 62.65 55423.30 88888.00 2007-04-19 08:36:44.625 109 12329.42 62.65 55423.30 88888.00 2007-04-19 08:36:44.750 109 12329.45 62.65 55423.30 88888.00 2007-04-19 08:36:44.875 109 12329.42 62.62 55423.28 88888.00 2007-04-19 08:36:45.000 109 12329.42 62.58 55423.30 88888.00 2007-04-19 08:36:45.125 109 12329.52 62.62 55423.30 88888.00 2007-04-19 08:36:45.250 109 12329.48 62.62 55423.30 88888.00 2007-04-19 08:36:45.375 109 12329.48 62.55 55423.25 88888.00 2007-04-19 08:36:45.500 109 12329.50 62.60 55423.28 88888.00 2007-04-19 08:36:45.625 109 12329.45 62.58 55423.30 88888.00 2007-04-19 08:36:45.750 109 12329.45 62.58 55423.28 88888.00 2007-04-19 08:36:45.875 109 12329.48 62.65 55423.30 88888.00 2007-04-19 08:36:46.000 109 12329.45 62.58 55423.30 88888.00 2007-04-19 08:36:46.125 109 12329.38 62.60 55423.32 88888.00 2007-04-19 08:36:46.250 109 12329.38 62.58 55423.28 88888.00 2007-04-19 08:36:46.375 109 12329.42 62.60 55423.30 88888.00 2007-04-19 08:36:46.500 109 12329.40 62.60 55423.28 88888.00 2007-04-19 08:36:46.625 109 12329.40 62.58 55423.28 88888.00 2007-04-19 08:36:46.750 109 12329.42 62.55 55423.28 88888.00 2007-04-19 08:36:46.875 109 12329.50 62.58 55423.28 88888.00 2007-04-19 08:36:47.000 109 12329.55 62.50 55423.25 88888.00 2007-04-19 08:36:47.125 109 12329.52 62.52 55423.28 88888.00 2007-04-19 08:36:47.250 109 12329.50 62.55 55423.28 88888.00 2007-04-19 08:36:47.375 109 12329.48 62.48 55423.28 88888.00 2007-04-19 08:36:47.500 109 12329.55 62.50 55423.28 88888.00 2007-04-19 08:36:47.625 109 12329.60 62.45 55423.25 88888.00 2007-04-19 08:36:47.750 109 12329.55 62.45 55423.22 88888.00 2007-04-19 08:36:47.875 109 12329.52 62.45 55423.28 88888.00 2007-04-19 08:36:48.000 109 12329.52 62.50 55423.25 88888.00 2007-04-19 08:36:48.125 109 12329.52 62.48 55423.25 88888.00 2007-04-19 08:36:48.250 109 12329.55 62.48 55423.25 88888.00 2007-04-19 08:36:48.375 109 12329.60 62.48 55423.25 88888.00 2007-04-19 08:36:48.500 109 12329.60 62.40 55423.22 88888.00 2007-04-19 08:36:48.625 109 12329.55 62.38 55423.25 88888.00 2007-04-19 08:36:48.750 109 12329.52 62.38 55423.28 88888.00 2007-04-19 08:36:48.875 109 12329.48 62.38 55423.25 88888.00 2007-04-19 08:36:49.000 109 12329.55 62.38 55423.25 88888.00 2007-04-19 08:36:49.125 109 12329.58 62.38 55423.22 88888.00 2007-04-19 08:36:49.250 109 12329.55 62.35 55423.20 88888.00 2007-04-19 08:36:49.375 109 12329.60 62.40 55423.20 88888.00 2007-04-19 08:36:49.500 109 12329.65 62.40 55423.20 88888.00 2007-04-19 08:36:49.625 109 12329.62 62.35 55423.20 88888.00 2007-04-19 08:36:49.750 109 12329.60 62.33 55423.22 88888.00 2007-04-19 08:36:49.875 109 12329.65 62.38 55423.25 88888.00 2007-04-19 08:36:50.000 109 12329.73 62.40 55423.25 88888.00 2007-04-19 08:36:50.125 109 12329.73 62.40 55423.22 88888.00 2007-04-19 08:36:50.250 109 12329.70 62.35 55423.25 88888.00 2007-04-19 08:36:50.375 109 12329.70 62.38 55423.25 88888.00 2007-04-19 08:36:50.500 109 12329.62 62.35 55423.22 88888.00 2007-04-19 08:36:50.625 109 12329.60 62.35 55423.22 88888.00 2007-04-19 08:36:50.750 109 12329.62 62.33 55423.18 88888.00 2007-04-19 08:36:50.875 109 12329.62 62.30 55423.20 88888.00 2007-04-19 08:36:51.000 109 12329.65 62.30 55423.20 88888.00 2007-04-19 08:36:51.125 109 12329.65 62.33 55423.22 88888.00 2007-04-19 08:36:51.250 109 12329.65 62.33 55423.22 88888.00 2007-04-19 08:36:51.375 109 12329.62 62.27 55423.20 88888.00 2007-04-19 08:36:51.500 109 12329.58 62.20 55423.15 88888.00 2007-04-19 08:36:51.625 109 12329.62 62.17 55423.15 88888.00 2007-04-19 08:36:51.750 109 12329.77 62.17 55423.15 88888.00 2007-04-19 08:36:51.875 109 12329.80 62.23 55423.12 88888.00 2007-04-19 08:36:52.000 109 12329.75 62.17 55423.20 88888.00 2007-04-19 08:36:52.125 109 12329.73 62.17 55423.20 88888.00 2007-04-19 08:36:52.250 109 12329.73 62.20 55423.20 88888.00 2007-04-19 08:36:52.375 109 12329.77 62.23 55423.20 88888.00 2007-04-19 08:36:52.500 109 12329.70 62.17 55423.15 88888.00 2007-04-19 08:36:52.625 109 12329.67 62.10 55423.15 88888.00 2007-04-19 08:36:52.750 109 12329.75 62.17 55423.18 88888.00 2007-04-19 08:36:52.875 109 12329.75 62.17 55423.15 88888.00 2007-04-19 08:36:53.000 109 12329.73 62.12 55423.12 88888.00 2007-04-19 08:36:53.125 109 12329.83 62.15 55423.18 88888.00 2007-04-19 08:36:53.250 109 12329.83 62.20 55423.20 88888.00 2007-04-19 08:36:53.375 109 12329.77 62.20 55423.18 88888.00 2007-04-19 08:36:53.500 109 12329.73 62.15 55423.10 88888.00 2007-04-19 08:36:53.625 109 12329.77 62.17 55423.10 88888.00 2007-04-19 08:36:53.750 109 12329.77 62.17 55423.10 88888.00 2007-04-19 08:36:53.875 109 12329.80 62.17 55423.10 88888.00 2007-04-19 08:36:54.000 109 12329.75 62.10 55423.10 88888.00 2007-04-19 08:36:54.125 109 12329.80 62.08 55423.12 88888.00 2007-04-19 08:36:54.250 109 12329.85 62.20 55423.12 88888.00 2007-04-19 08:36:54.375 109 12329.85 62.23 55423.15 88888.00 2007-04-19 08:36:54.500 109 12329.88 62.12 55423.10 88888.00 2007-04-19 08:36:54.625 109 12329.90 62.10 55423.07 88888.00 2007-04-19 08:36:54.750 109 12329.88 62.15 55423.07 88888.00 2007-04-19 08:36:54.875 109 12329.85 62.12 55423.05 88888.00 2007-04-19 08:36:55.000 109 12329.83 62.08 55423.05 88888.00 2007-04-19 08:36:55.125 109 12329.85 62.12 55423.05 88888.00 2007-04-19 08:36:55.250 109 12329.90 62.15 55423.10 88888.00 2007-04-19 08:36:55.375 109 12329.95 62.15 55423.10 88888.00 2007-04-19 08:36:55.500 109 12329.92 62.12 55423.07 88888.00 2007-04-19 08:36:55.625 109 12329.95 62.17 55423.07 88888.00 2007-04-19 08:36:55.750 109 12330.00 62.23 55423.10 88888.00 2007-04-19 08:36:55.875 109 12330.05 62.25 55423.10 88888.00 2007-04-19 08:36:56.000 109 12330.08 62.23 55423.10 88888.00 2007-04-19 08:36:56.125 109 12330.05 62.20 55423.07 88888.00 2007-04-19 08:36:56.250 109 12330.05 62.17 55423.12 88888.00 2007-04-19 08:36:56.375 109 12330.10 62.15 55423.07 88888.00 2007-04-19 08:36:56.500 109 12330.05 62.12 55423.10 88888.00 2007-04-19 08:36:56.625 109 12330.05 62.15 55423.05 88888.00 2007-04-19 08:36:56.750 109 12330.08 62.15 55423.05 88888.00 2007-04-19 08:36:56.875 109 12330.15 62.17 55423.07 88888.00 2007-04-19 08:36:57.000 109 12330.15 62.15 55423.05 88888.00 2007-04-19 08:36:57.125 109 12330.15 62.05 55423.03 88888.00 2007-04-19 08:36:57.250 109 12330.20 62.12 55423.05 88888.00 2007-04-19 08:36:57.375 109 12330.27 62.20 55423.07 88888.00 2007-04-19 08:36:57.500 109 12330.30 62.12 55423.03 88888.00 2007-04-19 08:36:57.625 109 12330.23 62.08 55423.00 88888.00 2007-04-19 08:36:57.750 109 12330.25 62.12 55423.05 88888.00 2007-04-19 08:36:57.875 109 12330.25 62.12 55423.05 88888.00 2007-04-19 08:36:58.000 109 12330.23 62.17 55423.03 88888.00 2007-04-19 08:36:58.125 109 12330.25 62.17 55423.05 88888.00 2007-04-19 08:36:58.250 109 12330.30 62.15 55423.05 88888.00 2007-04-19 08:36:58.375 109 12330.35 62.15 55423.00 88888.00 2007-04-19 08:36:58.500 109 12330.38 62.12 55423.00 88888.00 2007-04-19 08:36:58.625 109 12330.33 62.10 55423.00 88888.00 2007-04-19 08:36:58.750 109 12330.30 62.12 55423.00 88888.00 2007-04-19 08:36:58.875 109 12330.30 62.10 55422.97 88888.00 2007-04-19 08:36:59.000 109 12330.27 62.02 55422.95 88888.00 2007-04-19 08:36:59.125 109 12330.27 62.08 55422.97 88888.00 2007-04-19 08:36:59.250 109 12330.30 62.12 55422.97 88888.00 2007-04-19 08:36:59.375 109 12330.30 62.10 55422.97 88888.00 2007-04-19 08:36:59.500 109 12330.35 62.08 55422.95 88888.00 2007-04-19 08:36:59.625 109 12330.42 62.05 55422.95 88888.00 2007-04-19 08:36:59.750 109 12330.45 62.10 55422.97 88888.00 2007-04-19 08:36:59.875 109 12330.45 62.15 55423.00 88888.00 2007-04-19 08:37:00.000 109 12330.38 62.12 55422.95 88888.00 2007-04-19 08:37:00.125 109 12330.35 62.08 55422.95 88888.00 2007-04-19 08:37:00.250 109 12330.40 62.05 55422.97 88888.00 2007-04-19 08:37:00.375 109 12330.35 62.08 55422.95 88888.00 2007-04-19 08:37:00.500 109 12330.35 62.08 55422.95 88888.00 2007-04-19 08:37:00.625 109 12330.45 62.08 55422.97 88888.00 2007-04-19 08:37:00.750 109 12330.48 62.08 55422.95 88888.00 2007-04-19 08:37:00.875 109 12330.50 62.08 55422.95 88888.00 2007-04-19 08:37:01.000 109 12330.52 62.05 55422.93 88888.00 2007-04-19 08:37:01.125 109 12330.50 62.12 55422.97 88888.00 2007-04-19 08:37:01.250 109 12330.42 62.08 55422.97 88888.00 2007-04-19 08:37:01.375 109 12330.42 62.10 55422.95 88888.00 2007-04-19 08:37:01.500 109 12330.42 62.05 55422.93 88888.00 2007-04-19 08:37:01.625 109 12330.42 61.98 55422.95 88888.00 2007-04-19 08:37:01.750 109 12330.48 61.98 55422.95 88888.00 2007-04-19 08:37:01.875 109 12330.55 62.02 55422.93 88888.00 2007-04-19 08:37:02.000 109 12330.52 62.00 55422.90 88888.00 2007-04-19 08:37:02.125 109 12330.50 62.00 55422.90 88888.00 2007-04-19 08:37:02.250 109 12330.50 62.02 55422.93 88888.00 2007-04-19 08:37:02.375 109 12330.60 62.05 55422.93 88888.00 2007-04-19 08:37:02.500 109 12330.62 62.05 55422.93 88888.00 2007-04-19 08:37:02.625 109 12330.58 62.00 55422.93 88888.00 2007-04-19 08:37:02.750 109 12330.52 62.02 55422.93 88888.00 2007-04-19 08:37:02.875 109 12330.45 61.98 55422.90 88888.00 2007-04-19 08:37:03.000 109 12330.42 61.92 55422.90 88888.00 2007-04-19 08:37:03.125 109 12330.42 61.95 55422.90 88888.00 2007-04-19 08:37:03.250 109 12330.42 61.98 55422.97 88888.00 2007-04-19 08:37:03.375 109 12330.48 62.08 55423.00 88888.00 2007-04-19 08:37:03.500 109 12330.52 62.05 55422.97 88888.00 2007-04-19 08:37:03.625 109 12330.52 62.02 55422.95 88888.00 2007-04-19 08:37:03.750 109 12330.45 61.98 55422.93 88888.00 2007-04-19 08:37:03.875 109 12330.42 61.95 55422.93 88888.00 2007-04-19 08:37:04.000 109 12330.45 61.95 55422.93 88888.00 2007-04-19 08:37:04.125 109 12330.48 61.95 55422.93 88888.00 2007-04-19 08:37:04.250 109 12330.48 61.95 55422.93 88888.00 2007-04-19 08:37:04.375 109 12330.50 61.98 55422.95 88888.00 2007-04-19 08:37:04.500 109 12330.55 61.98 55422.93 88888.00 2007-04-19 08:37:04.625 109 12330.58 61.95 55422.90 88888.00 2007-04-19 08:37:04.750 109 12330.52 61.90 55422.88 88888.00 2007-04-19 08:37:04.875 109 12330.45 61.88 55422.85 88888.00 2007-04-19 08:37:05.000 109 12330.48 61.90 55422.85 88888.00 2007-04-19 08:37:05.125 109 12330.55 61.95 55422.90 88888.00 2007-04-19 08:37:05.250 109 12330.55 61.85 55422.88 88888.00 2007-04-19 08:37:05.375 109 12330.50 61.85 55422.88 88888.00 2007-04-19 08:37:05.500 109 12330.50 61.88 55422.88 88888.00 2007-04-19 08:37:05.625 109 12330.58 61.90 55422.88 88888.00 2007-04-19 08:37:05.750 109 12330.55 61.83 55422.90 88888.00 2007-04-19 08:37:05.875 109 12330.58 61.80 55422.88 88888.00 2007-04-19 08:37:06.000 109 12330.55 61.83 55422.88 88888.00 2007-04-19 08:37:06.125 109 12330.52 61.83 55422.85 88888.00 2007-04-19 08:37:06.250 109 12330.52 61.88 55422.88 88888.00 2007-04-19 08:37:06.375 109 12330.52 61.88 55422.90 88888.00 2007-04-19 08:37:06.500 109 12330.50 61.75 55422.88 88888.00 2007-04-19 08:37:06.625 109 12330.52 61.83 55422.85 88888.00 2007-04-19 08:37:06.750 109 12330.65 61.88 55422.93 88888.00 2007-04-19 08:37:06.875 109 12330.67 61.92 55422.93 88888.00 2007-04-19 08:37:07.000 109 12330.62 61.90 55422.88 88888.00 2007-04-19 08:37:07.125 109 12330.52 61.83 55422.85 88888.00 2007-04-19 08:37:07.250 109 12330.50 61.83 55422.88 88888.00 2007-04-19 08:37:07.375 109 12330.52 61.85 55422.85 88888.00 2007-04-19 08:37:07.500 109 12330.58 61.88 55422.90 88888.00 2007-04-19 08:37:07.625 109 12330.70 61.92 55422.88 88888.00 2007-04-19 08:37:07.750 109 12330.67 61.85 55422.85 88888.00 2007-04-19 08:37:07.875 109 12330.60 61.83 55422.85 88888.00 2007-04-19 08:37:08.000 109 12330.62 61.83 55422.80 88888.00 2007-04-19 08:37:08.125 109 12330.65 61.85 55422.82 88888.00 2007-04-19 08:37:08.250 109 12330.62 61.85 55422.82 88888.00 2007-04-19 08:37:08.375 109 12330.62 61.83 55422.82 88888.00 2007-04-19 08:37:08.500 109 12330.65 61.80 55422.82 88888.00 2007-04-19 08:37:08.625 109 12330.62 61.80 55422.80 88888.00 2007-04-19 08:37:08.750 109 12330.73 61.88 55422.82 88888.00 2007-04-19 08:37:08.875 109 12330.73 61.88 55422.82 88888.00 2007-04-19 08:37:09.000 109 12330.75 61.83 55422.82 88888.00 2007-04-19 08:37:09.125 109 12330.77 61.90 55422.82 88888.00 2007-04-19 08:37:09.250 109 12330.70 61.90 55422.82 88888.00 2007-04-19 08:37:09.375 109 12330.75 61.90 55422.80 88888.00 2007-04-19 08:37:09.500 109 12330.77 61.92 55422.80 88888.00 2007-04-19 08:37:09.625 109 12330.75 61.92 55422.80 88888.00 2007-04-19 08:37:09.750 109 12330.73 61.88 55422.75 88888.00 2007-04-19 08:37:09.875 109 12330.73 61.83 55422.72 88888.00 2007-04-19 08:37:10.000 109 12330.77 61.80 55422.75 88888.00 2007-04-19 08:37:10.125 109 12330.83 61.90 55422.78 88888.00 2007-04-19 08:37:10.250 109 12330.83 61.90 55422.80 88888.00 2007-04-19 08:37:10.375 109 12330.80 61.88 55422.80 88888.00 2007-04-19 08:37:10.500 109 12330.70 61.83 55422.80 88888.00 2007-04-19 08:37:10.625 109 12330.75 61.85 55422.78 88888.00 2007-04-19 08:37:10.750 109 12330.77 61.85 55422.78 88888.00 2007-04-19 08:37:10.875 109 12330.75 61.83 55422.78 88888.00 2007-04-19 08:37:11.000 109 12330.77 61.83 55422.80 88888.00 2007-04-19 08:37:11.125 109 12330.77 61.85 55422.82 88888.00 2007-04-19 08:37:11.250 109 12330.80 61.90 55422.82 88888.00 2007-04-19 08:37:11.375 109 12330.83 61.85 55422.80 88888.00 2007-04-19 08:37:11.500 109 12330.83 61.83 55422.80 88888.00 2007-04-19 08:37:11.625 109 12330.80 61.85 55422.78 88888.00 2007-04-19 08:37:11.750 109 12330.90 61.95 55422.82 88888.00 2007-04-19 08:37:11.875 109 12330.90 61.92 55422.82 88888.00 2007-04-19 08:37:12.000 109 12330.92 61.85 55422.78 88888.00 2007-04-19 08:37:12.125 109 12330.95 61.83 55422.80 88888.00 2007-04-19 08:37:12.250 109 12330.90 61.90 55422.82 88888.00 2007-04-19 08:37:12.375 109 12330.92 61.90 55422.78 88888.00 2007-04-19 08:37:12.500 109 12330.90 61.95 55422.78 88888.00 2007-04-19 08:37:12.625 109 12330.88 61.95 55422.78 88888.00 2007-04-19 08:37:12.750 109 12330.88 61.90 55422.78 88888.00 2007-04-19 08:37:12.875 109 12330.88 61.88 55422.78 88888.00 2007-04-19 08:37:13.000 109 12330.88 61.90 55422.75 88888.00 2007-04-19 08:37:13.125 109 12330.98 61.95 55422.75 88888.00 2007-04-19 08:37:13.250 109 12330.98 61.95 55422.75 88888.00 2007-04-19 08:37:13.375 109 12330.88 61.88 55422.72 88888.00 2007-04-19 08:37:13.500 109 12330.95 61.95 55422.72 88888.00 2007-04-19 08:37:13.625 109 12331.00 62.00 55422.75 88888.00 2007-04-19 08:37:13.750 109 12330.98 61.95 55422.75 88888.00 2007-04-19 08:37:13.875 109 12330.95 61.95 55422.75 88888.00 2007-04-19 08:37:14.000 109 12331.00 61.95 55422.70 88888.00 2007-04-19 08:37:14.125 109 12331.05 62.00 55422.72 88888.00 2007-04-19 08:37:14.250 109 12331.02 61.98 55422.72 88888.00 2007-04-19 08:37:14.375 109 12330.92 62.05 55422.72 88888.00 2007-04-19 08:37:14.500 109 12330.90 62.05 55422.72 88888.00 2007-04-19 08:37:14.625 109 12330.90 62.00 55422.72 88888.00 2007-04-19 08:37:14.750 109 12330.90 61.95 55422.72 88888.00 2007-04-19 08:37:14.875 109 12330.88 61.95 55422.70 88888.00 2007-04-19 08:37:15.000 109 12330.88 61.98 55422.68 88888.00 2007-04-19 08:37:15.125 109 12330.88 62.05 55422.68 88888.00 2007-04-19 08:37:15.250 109 12330.83 61.92 55422.68 88888.00 2007-04-19 08:37:15.375 109 12330.85 61.98 55422.68 88888.00 2007-04-19 08:37:15.500 109 12330.85 61.98 55422.68 88888.00 2007-04-19 08:37:15.625 109 12330.80 61.92 55422.65 88888.00 2007-04-19 08:37:15.750 109 12330.83 61.98 55422.68 88888.00 2007-04-19 08:37:15.875 109 12330.85 62.08 55422.72 88888.00 2007-04-19 08:37:16.000 109 12330.83 62.10 55422.72 88888.00 2007-04-19 08:37:16.125 109 12330.85 62.10 55422.72 88888.00 2007-04-19 08:37:16.250 109 12330.83 62.05 55422.75 88888.00 2007-04-19 08:37:16.375 109 12330.90 62.08 55422.72 88888.00 2007-04-19 08:37:16.500 109 12330.90 62.10 55422.72 88888.00 2007-04-19 08:37:16.625 109 12330.83 62.12 55422.72 88888.00 2007-04-19 08:37:16.750 109 12330.83 62.15 55422.70 88888.00 2007-04-19 08:37:16.875 109 12330.80 62.17 55422.68 88888.00 2007-04-19 08:37:17.000 109 12330.92 62.20 55422.68 88888.00 2007-04-19 08:37:17.125 109 12330.98 62.25 55422.68 88888.00 2007-04-19 08:37:17.250 109 12330.92 62.15 55422.62 88888.00 2007-04-19 08:37:17.375 109 12330.88 62.12 55422.65 88888.00 2007-04-19 08:37:17.500 109 12330.77 62.12 55422.65 88888.00 2007-04-19 08:37:17.625 109 12330.80 62.17 55422.62 88888.00 2007-04-19 08:37:17.750 109 12330.83 62.20 55422.65 88888.00 2007-04-19 08:37:17.875 109 12330.88 62.20 55422.65 88888.00 2007-04-19 08:37:18.000 109 12330.92 62.20 55422.68 88888.00 2007-04-19 08:37:18.125 109 12330.92 62.17 55422.65 88888.00 2007-04-19 08:37:18.250 109 12330.88 62.17 55422.62 88888.00 2007-04-19 08:37:18.375 109 12330.85 62.17 55422.62 88888.00 2007-04-19 08:37:18.500 109 12330.88 62.15 55422.62 88888.00 2007-04-19 08:37:18.625 109 12330.83 62.17 55422.62 88888.00 2007-04-19 08:37:18.750 109 12330.85 62.17 55422.65 88888.00 2007-04-19 08:37:18.875 109 12330.88 62.17 55422.65 88888.00 2007-04-19 08:37:19.000 109 12330.88 62.20 55422.62 88888.00 2007-04-19 08:37:19.125 109 12330.90 62.17 55422.62 88888.00 2007-04-19 08:37:19.250 109 12330.92 62.15 55422.62 88888.00 2007-04-19 08:37:19.375 109 12330.95 62.23 55422.62 88888.00 2007-04-19 08:37:19.500 109 12330.92 62.27 55422.62 88888.00 2007-04-19 08:37:19.625 109 12330.92 62.20 55422.60 88888.00 2007-04-19 08:37:19.750 109 12330.92 62.17 55422.60 88888.00 2007-04-19 08:37:19.875 109 12330.90 62.12 55422.57 88888.00 2007-04-19 08:37:20.000 109 12330.85 62.17 55422.55 88888.00 2007-04-19 08:37:20.125 109 12330.88 62.20 55422.57 88888.00 2007-04-19 08:37:20.250 109 12330.83 62.15 55422.62 88888.00 2007-04-19 08:37:20.375 109 12330.77 62.12 55422.60 88888.00 2007-04-19 08:37:20.500 109 12330.77 62.17 55422.60 88888.00 2007-04-19 08:37:20.625 109 12330.80 62.10 55422.55 88888.00 2007-04-19 08:37:20.750 109 12330.80 62.10 55422.50 88888.00 2007-04-19 08:37:20.875 109 12330.77 62.12 55422.50 88888.00 2007-04-19 08:37:21.000 109 12330.85 62.12 55422.53 88888.00 2007-04-19 08:37:21.125 109 12330.88 62.12 55422.55 88888.00 2007-04-19 08:37:21.250 109 12330.85 62.15 55422.57 88888.00 2007-04-19 08:37:21.375 109 12330.80 62.17 55422.60 88888.00 2007-04-19 08:37:21.500 109 12330.75 62.15 55422.60 88888.00 2007-04-19 08:37:21.625 109 12330.80 62.12 55422.62 88888.00 2007-04-19 08:37:21.750 109 12330.85 62.17 55422.62 88888.00 2007-04-19 08:37:21.875 109 12330.80 62.23 55422.62 88888.00 2007-04-19 08:37:22.000 109 12330.75 62.15 55422.60 88888.00 2007-04-19 08:37:22.125 109 12330.70 62.15 55422.57 88888.00 2007-04-19 08:37:22.250 109 12330.70 62.17 55422.57 88888.00 2007-04-19 08:37:22.375 109 12330.65 62.15 55422.57 88888.00 2007-04-19 08:37:22.500 109 12330.67 62.12 55422.60 88888.00 2007-04-19 08:37:22.625 109 12330.67 62.10 55422.57 88888.00 2007-04-19 08:37:22.750 109 12330.77 62.05 55422.57 88888.00 2007-04-19 08:37:22.875 109 12330.83 62.05 55422.57 88888.00 2007-04-19 08:37:23.000 109 12330.83 62.08 55422.55 88888.00 2007-04-19 08:37:23.125 109 12330.77 62.05 55422.57 88888.00 2007-04-19 08:37:23.250 109 12330.80 62.10 55422.60 88888.00 2007-04-19 08:37:23.375 109 12330.77 62.12 55422.57 88888.00 2007-04-19 08:37:23.500 109 12330.67 62.10 55422.57 88888.00 2007-04-19 08:37:23.625 109 12330.67 62.05 55422.55 88888.00 2007-04-19 08:37:23.750 109 12330.67 62.02 55422.53 88888.00 2007-04-19 08:37:23.875 109 12330.67 62.02 55422.53 88888.00 2007-04-19 08:37:24.000 109 12330.67 62.05 55422.50 88888.00 2007-04-19 08:37:24.125 109 12330.70 62.00 55422.53 88888.00 2007-04-19 08:37:24.250 109 12330.73 62.05 55422.53 88888.00 2007-04-19 08:37:24.375 109 12330.70 62.02 55422.50 88888.00 2007-04-19 08:37:24.500 109 12330.73 62.02 55422.53 88888.00 2007-04-19 08:37:24.625 109 12330.80 62.08 55422.53 88888.00 2007-04-19 08:37:24.750 109 12330.75 62.08 55422.53 88888.00 2007-04-19 08:37:24.875 109 12330.70 62.02 55422.50 88888.00 2007-04-19 08:37:25.000 109 12330.73 61.92 55422.47 88888.00 2007-04-19 08:37:25.125 109 12330.75 62.00 55422.50 88888.00 2007-04-19 08:37:25.250 109 12330.67 61.98 55422.47 88888.00 2007-04-19 08:37:25.375 109 12330.55 61.95 55422.45 88888.00 2007-04-19 08:37:25.500 109 12330.52 61.92 55422.45 88888.00 2007-04-19 08:37:25.625 109 12330.58 61.92 55422.47 88888.00 2007-04-19 08:37:25.750 109 12330.62 61.98 55422.50 88888.00 2007-04-19 08:37:25.875 109 12330.62 61.98 55422.47 88888.00 2007-04-19 08:37:26.000 109 12330.60 61.95 55422.47 88888.00 2007-04-19 08:37:26.125 109 12330.58 61.92 55422.47 88888.00 2007-04-19 08:37:26.250 109 12330.55 61.90 55422.47 88888.00 2007-04-19 08:37:26.375 109 12330.65 61.95 55422.50 88888.00 2007-04-19 08:37:26.500 109 12330.67 61.95 55422.50 88888.00 2007-04-19 08:37:26.625 109 12330.55 61.92 55422.47 88888.00 2007-04-19 08:37:26.750 109 12330.48 61.88 55422.45 88888.00 2007-04-19 08:37:26.875 109 12330.50 61.88 55422.45 88888.00 2007-04-19 08:37:27.000 109 12330.52 61.85 55422.45 88888.00 2007-04-19 08:37:27.125 109 12330.52 61.88 55422.45 88888.00 2007-04-19 08:37:27.250 109 12330.50 61.83 55422.43 88888.00 2007-04-19 08:37:27.375 109 12330.52 61.85 55422.43 88888.00 2007-04-19 08:37:27.500 109 12330.58 61.83 55422.43 88888.00 2007-04-19 08:37:27.625 109 12330.58 61.85 55422.43 88888.00 2007-04-19 08:37:27.750 109 12330.52 61.85 55422.43 88888.00 2007-04-19 08:37:27.875 109 12330.48 61.85 55422.43 88888.00 2007-04-19 08:37:28.000 109 12330.42 61.80 55422.40 88888.00 2007-04-19 08:37:28.125 109 12330.42 61.75 55422.43 88888.00 2007-04-19 08:37:28.250 109 12330.45 61.80 55422.45 88888.00 2007-04-19 08:37:28.375 109 12330.42 61.77 55422.38 88888.00 2007-04-19 08:37:28.500 109 12330.42 61.73 55422.38 88888.00 2007-04-19 08:37:28.625 109 12330.40 61.77 55422.38 88888.00 2007-04-19 08:37:28.750 109 12330.35 61.75 55422.38 88888.00 2007-04-19 08:37:28.875 109 12330.30 61.77 55422.40 88888.00 2007-04-19 08:37:29.000 109 12330.35 61.77 55422.38 88888.00 2007-04-19 08:37:29.125 109 12330.33 61.75 55422.38 88888.00 2007-04-19 08:37:29.250 109 12330.33 61.70 55422.38 88888.00 2007-04-19 08:37:29.375 109 12330.35 61.67 55422.38 88888.00 2007-04-19 08:37:29.500 109 12330.40 61.70 55422.38 88888.00 2007-04-19 08:37:29.625 109 12330.38 61.70 55422.38 88888.00 2007-04-19 08:37:29.750 109 12330.35 61.73 55422.38 88888.00 2007-04-19 08:37:29.875 109 12330.38 61.67 55422.38 88888.00 2007-04-19 08:37:30.000 109 12330.38 61.67 55422.38 88888.00 2007-04-19 08:37:30.125 109 12330.33 61.65 55422.35 88888.00 2007-04-19 08:37:30.250 109 12330.30 61.60 55422.35 88888.00 2007-04-19 08:37:30.375 109 12330.33 61.62 55422.35 88888.00 2007-04-19 08:37:30.500 109 12330.30 61.65 55422.35 88888.00 2007-04-19 08:37:30.625 109 12330.33 61.65 55422.32 88888.00 2007-04-19 08:37:30.750 109 12330.35 61.58 55422.35 88888.00 2007-04-19 08:37:30.875 109 12330.30 61.58 55422.38 88888.00 2007-04-19 08:37:31.000 109 12330.30 61.60 55422.38 88888.00 2007-04-19 08:37:31.125 109 12330.30 61.60 55422.35 88888.00 2007-04-19 08:37:31.250 109 12330.23 61.52 55422.32 88888.00 2007-04-19 08:37:31.375 109 12330.23 61.55 55422.35 88888.00 2007-04-19 08:37:31.500 109 12330.23 61.55 55422.38 88888.00 2007-04-19 08:37:31.625 109 12330.27 61.60 55422.35 88888.00 2007-04-19 08:37:31.750 109 12330.25 61.55 55422.35 88888.00 2007-04-19 08:37:31.875 109 12330.25 61.50 55422.35 88888.00 2007-04-19 08:37:32.000 109 12330.30 61.48 55422.30 88888.00 2007-04-19 08:37:32.125 109 12330.30 61.50 55422.32 88888.00 2007-04-19 08:37:32.250 109 12330.25 61.52 55422.32 88888.00 2007-04-19 08:37:32.375 109 12330.17 61.52 55422.32 88888.00 2007-04-19 08:37:32.500 109 12330.12 61.50 55422.30 88888.00 2007-04-19 08:37:32.625 109 12330.12 61.45 55422.30 88888.00 2007-04-19 08:37:32.750 109 12330.12 61.48 55422.32 88888.00 2007-04-19 08:37:32.875 109 12330.05 61.38 55422.30 88888.00 2007-04-19 08:37:33.000 109 12330.10 61.42 55422.30 88888.00 2007-04-19 08:37:33.125 109 12330.23 61.50 55422.32 88888.00 2007-04-19 08:37:33.250 109 12330.15 61.40 55422.30 88888.00 2007-04-19 08:37:33.375 109 12330.05 61.38 55422.28 88888.00 2007-04-19 08:37:33.500 109 12330.02 61.33 55422.25 88888.00 2007-04-19 08:37:33.625 109 12330.00 61.35 55422.22 88888.00 2007-04-19 08:37:33.750 109 12330.02 61.38 55422.25 88888.00 2007-04-19 08:37:33.875 109 12330.08 61.42 55422.28 88888.00 2007-04-19 08:37:34.000 109 12330.12 61.38 55422.28 88888.00 2007-04-19 08:37:34.125 109 12330.10 61.35 55422.28 88888.00 2007-04-19 08:37:34.250 109 12329.95 61.33 55422.22 88888.00 2007-04-19 08:37:34.375 109 12329.90 61.25 55422.22 88888.00 2007-04-19 08:37:34.500 109 12330.00 61.30 55422.22 88888.00 2007-04-19 08:37:34.625 109 12330.02 61.27 55422.22 88888.00 2007-04-19 08:37:34.750 109 12330.02 61.27 55422.22 88888.00 2007-04-19 08:37:34.875 109 12330.00 61.27 55422.25 88888.00 2007-04-19 08:37:35.000 109 12330.05 61.27 55422.20 88888.00 2007-04-19 08:37:35.125 109 12330.05 61.25 55422.20 88888.00 2007-04-19 08:37:35.250 109 12330.08 61.23 55422.22 88888.00 2007-04-19 08:37:35.375 109 12330.10 61.23 55422.22 88888.00 2007-04-19 08:37:35.500 109 12330.05 61.23 55422.18 88888.00 2007-04-19 08:37:35.625 109 12330.08 61.25 55422.15 88888.00 2007-04-19 08:37:35.750 109 12330.10 61.25 55422.20 88888.00 2007-04-19 08:37:35.875 109 12330.05 61.27 55422.22 88888.00 2007-04-19 08:37:36.000 109 12330.00 61.20 55422.18 88888.00 2007-04-19 08:37:36.125 109 12329.88 61.15 55422.15 88888.00 2007-04-19 08:37:36.250 109 12329.88 61.10 55422.15 88888.00 2007-04-19 08:37:36.375 109 12329.98 61.15 55422.15 88888.00 2007-04-19 08:37:36.500 109 12329.95 61.17 55422.07 88888.00 2007-04-19 08:37:36.625 109 12329.98 61.17 55422.07 88888.00 2007-04-19 08:37:36.750 109 12330.05 61.17 55422.10 88888.00 2007-04-19 08:37:36.875 109 12330.00 61.17 55422.10 88888.00 2007-04-19 08:37:37.000 109 12329.98 61.17 55422.10 88888.00 2007-04-19 08:37:37.125 109 12329.92 61.15 55422.10 88888.00 2007-04-19 08:37:37.250 109 12329.88 61.08 55422.07 88888.00 2007-04-19 08:37:37.375 109 12329.95 61.08 55422.07 88888.00 2007-04-19 08:37:37.500 109 12329.98 61.12 55422.07 88888.00 2007-04-19 08:37:37.625 109 12330.00 61.12 55422.07 88888.00 2007-04-19 08:37:37.750 109 12330.00 61.15 55422.10 88888.00 2007-04-19 08:37:37.875 109 12329.95 61.15 55422.07 88888.00 2007-04-19 08:37:38.000 109 12329.90 61.10 55422.05 88888.00 2007-04-19 08:37:38.125 109 12329.85 61.05 55422.00 88888.00 2007-04-19 08:37:38.250 109 12329.90 61.05 55422.03 88888.00 2007-04-19 08:37:38.375 109 12329.98 61.02 55421.97 88888.00 2007-04-19 08:37:38.500 109 12329.95 61.02 55421.97 88888.00 2007-04-19 08:37:38.625 109 12329.95 61.08 55422.03 88888.00 2007-04-19 08:37:38.750 109 12329.95 61.08 55422.03 88888.00 2007-04-19 08:37:38.875 109 12330.00 61.02 55422.00 88888.00 2007-04-19 08:37:39.000 109 12329.98 61.00 55421.95 88888.00 2007-04-19 08:37:39.125 109 12329.98 61.00 55421.95 88888.00 2007-04-19 08:37:39.250 109 12329.88 61.00 55421.95 88888.00 2007-04-19 08:37:39.375 109 12329.90 61.02 55421.93 88888.00 2007-04-19 08:37:39.500 109 12329.95 61.00 55421.93 88888.00 2007-04-19 08:37:39.625 109 12329.92 61.00 55421.95 88888.00 2007-04-19 08:37:39.750 109 12329.85 60.98 55421.90 88888.00 2007-04-19 08:37:39.875 109 12329.85 60.90 55421.90 88888.00 2007-04-19 08:37:40.000 109 12329.88 60.95 55421.90 88888.00 2007-04-19 08:37:40.125 109 12329.95 61.02 55421.93 88888.00 2007-04-19 08:37:40.250 109 12329.95 60.98 55421.93 88888.00 2007-04-19 08:37:40.375 109 12330.02 61.00 55421.95 88888.00 2007-04-19 08:37:40.500 109 12330.12 60.98 55421.95 88888.00 2007-04-19 08:37:40.625 109 12330.02 60.95 55421.93 88888.00 2007-04-19 08:37:40.750 109 12329.98 60.92 55421.85 88888.00 2007-04-19 08:37:40.875 109 12330.02 60.90 55421.88 88888.00 2007-04-19 08:37:41.000 109 12330.08 60.90 55421.88 88888.00 2007-04-19 08:37:41.125 109 12330.02 60.90 55421.90 88888.00 2007-04-19 08:37:41.250 109 12329.98 60.90 55421.90 88888.00 2007-04-19 08:37:41.375 109 12330.10 60.95 55421.88 88888.00 2007-04-19 08:37:41.500 109 12330.17 60.98 55421.88 88888.00 2007-04-19 08:37:41.625 109 12330.20 60.92 55421.82 88888.00 2007-04-19 08:37:41.750 109 12330.12 60.88 55421.82 88888.00 2007-04-19 08:37:41.875 109 12330.08 60.88 55421.85 88888.00 2007-04-19 08:37:42.000 109 12330.05 60.88 55421.85 88888.00 2007-04-19 08:37:42.125 109 12330.05 60.88 55421.82 88888.00 2007-04-19 08:37:42.250 109 12330.00 60.85 55421.78 88888.00 2007-04-19 08:37:42.375 109 12329.95 60.85 55421.82 88888.00 2007-04-19 08:37:42.500 109 12330.00 60.85 55421.80 88888.00 2007-04-19 08:37:42.625 109 12330.10 60.88 55421.78 88888.00 2007-04-19 08:37:42.750 109 12330.08 60.85 55421.80 88888.00 2007-04-19 08:37:42.875 109 12329.98 60.80 55421.78 88888.00 2007-04-19 08:37:43.000 109 12330.00 60.80 55421.78 88888.00 2007-04-19 08:37:43.125 109 12329.98 60.80 55421.78 88888.00 2007-04-19 08:37:43.250 109 12329.90 60.73 55421.72 88888.00 2007-04-19 08:37:43.375 109 12329.92 60.73 55421.70 88888.00 2007-04-19 08:37:43.500 109 12329.92 60.73 55421.72 88888.00 2007-04-19 08:37:43.625 109 12329.88 60.73 55421.75 88888.00 2007-04-19 08:37:43.750 109 12329.90 60.73 55421.75 88888.00 2007-04-19 08:37:43.875 109 12329.92 60.70 55421.75 88888.00 2007-04-19 08:37:44.000 109 12329.92 60.67 55421.72 88888.00 2007-04-19 08:37:44.125 109 12329.92 60.67 55421.72 88888.00 2007-04-19 08:37:44.250 109 12329.92 60.70 55421.72 88888.00 2007-04-19 08:37:44.375 109 12329.95 60.70 55421.70 88888.00 2007-04-19 08:37:44.500 109 12329.92 60.73 55421.68 88888.00 2007-04-19 08:37:44.625 109 12329.90 60.67 55421.68 88888.00 2007-04-19 08:37:44.750 109 12329.90 60.65 55421.68 88888.00 2007-04-19 08:37:44.875 109 12329.88 60.70 55421.72 88888.00 2007-04-19 08:37:45.000 109 12329.85 60.70 55421.68 88888.00 2007-04-19 08:37:45.125 109 12329.88 60.73 55421.68 88888.00 2007-04-19 08:37:45.250 109 12329.90 60.70 55421.72 88888.00 2007-04-19 08:37:45.375 109 12329.90 60.73 55421.70 88888.00 2007-04-19 08:37:45.500 109 12329.83 60.73 55421.70 88888.00 2007-04-19 08:37:45.625 109 12329.85 60.65 55421.65 88888.00 2007-04-19 08:37:45.750 109 12329.85 60.58 55421.62 88888.00 2007-04-19 08:37:45.875 109 12329.77 60.58 55421.62 88888.00 2007-04-19 08:37:46.000 109 12329.77 60.60 55421.62 88888.00 2007-04-19 08:37:46.125 109 12329.75 60.60 55421.60 88888.00 2007-04-19 08:37:46.250 109 12329.80 60.60 55421.60 88888.00 2007-04-19 08:37:46.375 109 12329.88 60.62 55421.60 88888.00 2007-04-19 08:37:46.500 109 12329.85 60.60 55421.60 88888.00 2007-04-19 08:37:46.625 109 12329.90 60.62 55421.60 88888.00 2007-04-19 08:37:46.750 109 12329.92 60.62 55421.60 88888.00 2007-04-19 08:37:46.875 109 12329.88 60.62 55421.55 88888.00 2007-04-19 08:37:47.000 109 12329.80 60.60 55421.55 88888.00 2007-04-19 08:37:47.125 109 12329.80 60.62 55421.60 88888.00 2007-04-19 08:37:47.250 109 12329.75 60.62 55421.57 88888.00 2007-04-19 08:37:47.375 109 12329.77 60.60 55421.60 88888.00 2007-04-19 08:37:47.500 109 12329.85 60.60 55421.57 88888.00 2007-04-19 08:37:47.625 109 12329.83 60.58 55421.57 88888.00 2007-04-19 08:37:47.750 109 12329.80 60.55 55421.55 88888.00 2007-04-19 08:37:47.875 109 12329.73 60.52 55421.55 88888.00 2007-04-19 08:37:48.000 109 12329.73 60.52 55421.55 88888.00 2007-04-19 08:37:48.125 109 12329.75 60.52 55421.55 88888.00 2007-04-19 08:37:48.250 109 12329.75 60.55 55421.55 88888.00 2007-04-19 08:37:48.375 109 12329.83 60.58 55421.55 88888.00 2007-04-19 08:37:48.500 109 12329.83 60.55 55421.55 88888.00 2007-04-19 08:37:48.625 109 12329.70 60.55 55421.55 88888.00 2007-04-19 08:37:48.750 109 12329.67 60.48 55421.55 88888.00 2007-04-19 08:37:48.875 109 12329.75 60.52 55421.55 88888.00 2007-04-19 08:37:49.000 109 12329.80 60.60 55421.53 88888.00 2007-04-19 08:37:49.125 109 12329.77 60.52 55421.55 88888.00 2007-04-19 08:37:49.250 109 12329.77 60.45 55421.53 88888.00 2007-04-19 08:37:49.375 109 12329.80 60.45 55421.55 88888.00 2007-04-19 08:37:49.500 109 12329.80 60.48 55421.53 88888.00 2007-04-19 08:37:49.625 109 12329.77 60.45 55421.50 88888.00 2007-04-19 08:37:49.750 109 12329.70 60.38 55421.47 88888.00 2007-04-19 08:37:49.875 109 12329.73 60.42 55421.50 88888.00 2007-04-19 08:37:50.000 109 12329.77 60.50 55421.50 88888.00 2007-04-19 08:37:50.125 109 12329.65 60.48 55421.47 88888.00 2007-04-19 08:37:50.250 109 12329.55 60.35 55421.47 88888.00 2007-04-19 08:37:50.375 109 12329.62 60.35 55421.45 88888.00 2007-04-19 08:37:50.500 109 12329.62 60.35 55421.45 88888.00 2007-04-19 08:37:50.625 109 12329.67 60.42 55421.47 88888.00 2007-04-19 08:37:50.750 109 12329.67 60.48 55421.47 88888.00 2007-04-19 08:37:50.875 109 12329.58 60.40 55421.45 88888.00 2007-04-19 08:37:51.000 109 12329.58 60.35 55421.43 88888.00 2007-04-19 08:37:51.125 109 12329.60 60.40 55421.47 88888.00 2007-04-19 08:37:51.250 109 12329.65 60.35 55421.47 88888.00 2007-04-19 08:37:51.375 109 12329.70 60.35 55421.43 88888.00 2007-04-19 08:37:51.500 109 12329.70 60.38 55421.40 88888.00 2007-04-19 08:37:51.625 109 12329.67 60.38 55421.40 88888.00 2007-04-19 08:37:51.750 109 12329.60 60.33 55421.38 88888.00 2007-04-19 08:37:51.875 109 12329.58 60.33 55421.38 88888.00 2007-04-19 08:37:52.000 109 12329.60 60.35 55421.38 88888.00 2007-04-19 08:37:52.125 109 12329.67 60.35 55421.40 88888.00 2007-04-19 08:37:52.250 109 12329.67 60.30 55421.35 88888.00 2007-04-19 08:37:52.375 109 12329.62 60.25 55421.35 88888.00 2007-04-19 08:37:52.500 109 12329.62 60.27 55421.35 88888.00 2007-04-19 08:37:52.625 109 12329.70 60.35 55421.35 88888.00 2007-04-19 08:37:52.750 109 12329.70 60.33 55421.35 88888.00 2007-04-19 08:37:52.875 109 12329.70 60.27 55421.32 88888.00 2007-04-19 08:37:53.000 109 12329.73 60.30 55421.35 88888.00 2007-04-19 08:37:53.125 109 12329.65 60.25 55421.35 88888.00 2007-04-19 08:37:53.250 109 12329.62 60.27 55421.32 88888.00 2007-04-19 08:37:53.375 109 12329.67 60.30 55421.30 88888.00 2007-04-19 08:37:53.500 109 12329.73 60.30 55421.32 88888.00 2007-04-19 08:37:53.625 109 12329.75 60.30 55421.30 88888.00 2007-04-19 08:37:53.750 109 12329.75 60.30 55421.30 88888.00 2007-04-19 08:37:53.875 109 12329.73 60.33 55421.30 88888.00 2007-04-19 08:37:54.000 109 12329.77 60.33 55421.30 88888.00 2007-04-19 08:37:54.125 109 12329.83 60.33 55421.28 88888.00 2007-04-19 08:37:54.250 109 12329.83 60.30 55421.28 88888.00 2007-04-19 08:37:54.375 109 12329.77 60.25 55421.25 88888.00 2007-04-19 08:37:54.500 109 12329.73 60.23 55421.25 88888.00 2007-04-19 08:37:54.625 109 12329.75 60.23 55421.25 88888.00 2007-04-19 08:37:54.750 109 12329.73 60.17 55421.20 88888.00 2007-04-19 08:37:54.875 109 12329.75 60.20 55421.22 88888.00 2007-04-19 08:37:55.000 109 12329.75 60.23 55421.22 88888.00 2007-04-19 08:37:55.125 109 12329.75 60.20 55421.20 88888.00 2007-04-19 08:37:55.250 109 12329.88 60.20 55421.20 88888.00 2007-04-19 08:37:55.375 109 12329.88 60.20 55421.20 88888.00 2007-04-19 08:37:55.500 109 12329.85 60.23 55421.22 88888.00 2007-04-19 08:37:55.625 109 12329.88 60.20 55421.20 88888.00 2007-04-19 08:37:55.750 109 12329.80 60.15 55421.18 88888.00 2007-04-19 08:37:55.875 109 12329.83 60.15 55421.15 88888.00 2007-04-19 08:37:56.000 109 12329.83 60.15 55421.12 88888.00 2007-04-19 08:37:56.125 109 12329.88 60.15 55421.15 88888.00 2007-04-19 08:37:56.250 109 12329.88 60.17 55421.12 88888.00 2007-04-19 08:37:56.375 109 12329.85 60.20 55421.12 88888.00 2007-04-19 08:37:56.500 109 12329.85 60.20 55421.15 88888.00 2007-04-19 08:37:56.625 109 12329.85 60.12 55421.15 88888.00 2007-04-19 08:37:56.750 109 12329.80 60.10 55421.10 88888.00 2007-04-19 08:37:56.875 109 12329.85 60.10 55421.10 88888.00 2007-04-19 08:37:57.000 109 12329.90 60.10 55421.07 88888.00 2007-04-19 08:37:57.125 109 12329.88 60.08 55421.07 88888.00 2007-04-19 08:37:57.250 109 12329.83 60.02 55421.05 88888.00 2007-04-19 08:37:57.375 109 12329.88 60.02 55421.03 88888.00 2007-04-19 08:37:57.500 109 12329.95 60.05 55421.05 88888.00 2007-04-19 08:37:57.625 109 12329.90 60.08 55421.05 88888.00 2007-04-19 08:37:57.750 109 12329.85 60.12 55421.05 88888.00 2007-04-19 08:37:57.875 109 12329.85 60.12 55421.07 88888.00 2007-04-19 08:37:58.000 109 12329.88 60.05 55421.03 88888.00 2007-04-19 08:37:58.125 109 12329.92 60.02 55421.03 88888.00 2007-04-19 08:37:58.250 109 12329.85 60.05 55421.03 88888.00 2007-04-19 08:37:58.375 109 12329.83 60.08 55421.05 88888.00 2007-04-19 08:37:58.500 109 12329.90 60.05 55421.03 88888.00 2007-04-19 08:37:58.625 109 12329.92 60.02 55421.03 88888.00 2007-04-19 08:37:58.750 109 12329.90 60.00 55421.00 88888.00 2007-04-19 08:37:58.875 109 12329.92 60.02 55421.00 88888.00 2007-04-19 08:37:59.000 109 12329.92 60.00 55420.97 88888.00 2007-04-19 08:37:59.125 109 12329.92 59.98 55420.97 88888.00 2007-04-19 08:37:59.250 109 12329.88 59.92 55420.95 88888.00 2007-04-19 08:37:59.375 109 12329.85 59.90 55420.93 88888.00 2007-04-19 08:37:59.500 109 12329.90 59.90 55420.95 88888.00 2007-04-19 08:37:59.625 109 12329.98 59.95 55420.95 88888.00 2007-04-19 08:37:59.750 109 12330.02 60.00 55420.97 88888.00 2007-04-19 08:37:59.875 109 12329.95 59.92 55420.95 88888.00 2007-04-19 08:38:00.000 109 12329.85 59.88 55420.88 88888.00 2007-04-19 08:38:00.125 109 12329.88 59.80 55420.90 88888.00 2007-04-19 08:38:00.250 109 12329.98 59.92 55420.93 88888.00 2007-04-19 08:38:00.375 109 12330.08 59.92 55420.93 88888.00 2007-04-19 08:38:00.500 109 12330.02 59.90 55420.93 88888.00 2007-04-19 08:38:00.625 109 12329.92 59.88 55420.90 88888.00 2007-04-19 08:38:00.750 109 12329.90 59.88 55420.90 88888.00 2007-04-19 08:38:00.875 109 12329.90 59.88 55420.93 88888.00 2007-04-19 08:38:01.000 109 12329.95 59.88 55420.88 88888.00 2007-04-19 08:38:01.125 109 12330.05 59.92 55420.90 88888.00 2007-04-19 08:38:01.250 109 12330.00 59.83 55420.90 88888.00 2007-04-19 08:38:01.375 109 12329.95 59.83 55420.88 88888.00 2007-04-19 08:38:01.500 109 12329.95 59.83 55420.85 88888.00 2007-04-19 08:38:01.625 109 12330.02 59.85 55420.85 88888.00 2007-04-19 08:38:01.750 109 12330.05 59.85 55420.85 88888.00 2007-04-19 08:38:01.875 109 12330.05 59.83 55420.85 88888.00 2007-04-19 08:38:02.000 109 12329.98 59.75 55420.80 88888.00 2007-04-19 08:38:02.125 109 12329.92 59.75 55420.80 88888.00 2007-04-19 08:38:02.250 109 12329.88 59.70 55420.80 88888.00 2007-04-19 08:38:02.375 109 12329.92 59.75 55420.80 88888.00 2007-04-19 08:38:02.500 109 12329.98 59.75 55420.80 88888.00 2007-04-19 08:38:02.625 109 12330.00 59.75 55420.80 88888.00 2007-04-19 08:38:02.750 109 12330.02 59.73 55420.78 88888.00 2007-04-19 08:38:02.875 109 12330.08 59.75 55420.80 88888.00 2007-04-19 08:38:03.000 109 12330.08 59.73 55420.78 88888.00 2007-04-19 08:38:03.125 109 12330.05 59.75 55420.78 88888.00 2007-04-19 08:38:03.250 109 12330.08 59.80 55420.80 88888.00 2007-04-19 08:38:03.375 109 12330.08 59.80 55420.82 88888.00 2007-04-19 08:38:03.500 109 12330.02 59.70 55420.75 88888.00 2007-04-19 08:38:03.625 109 12330.02 59.70 55420.75 88888.00 2007-04-19 08:38:03.750 109 12330.08 59.75 55420.72 88888.00 2007-04-19 08:38:03.875 109 12330.08 59.75 55420.78 88888.00 2007-04-19 08:38:04.000 109 12330.02 59.73 55420.70 88888.00 2007-04-19 08:38:04.125 109 12330.02 59.67 55420.72 88888.00 2007-04-19 08:38:04.250 109 12330.00 59.60 55420.72 88888.00 2007-04-19 08:38:04.375 109 12329.95 59.58 55420.68 88888.00 2007-04-19 08:38:04.500 109 12329.90 59.58 55420.65 88888.00 2007-04-19 08:38:04.625 109 12329.95 59.62 55420.68 88888.00 2007-04-19 08:38:04.750 109 12330.05 59.67 55420.72 88888.00 2007-04-19 08:38:04.875 109 12330.15 59.67 55420.70 88888.00 2007-04-19 08:38:05.000 109 12330.12 59.60 55420.68 88888.00 2007-04-19 08:38:05.125 109 12330.12 59.60 55420.68 88888.00 2007-04-19 08:38:05.250 109 12330.15 59.58 55420.65 88888.00 2007-04-19 08:38:05.375 109 12330.12 59.58 55420.65 88888.00 2007-04-19 08:38:05.500 109 12330.12 59.55 55420.62 88888.00 2007-04-19 08:38:05.625 109 12330.20 59.60 55420.65 88888.00 2007-04-19 08:38:05.750 109 12330.25 59.60 55420.65 88888.00 2007-04-19 08:38:05.875 109 12330.23 59.58 55420.65 88888.00 2007-04-19 08:38:06.000 109 12330.17 59.52 55420.62 88888.00 2007-04-19 08:38:06.125 109 12330.12 59.50 55420.57 88888.00 2007-04-19 08:38:06.250 109 12330.12 59.58 55420.60 88888.00 2007-04-19 08:38:06.375 109 12330.10 59.60 55420.57 88888.00 2007-04-19 08:38:06.500 109 12330.12 59.55 55420.57 88888.00 2007-04-19 08:38:06.625 109 12330.15 59.52 55420.55 88888.00 2007-04-19 08:38:06.750 109 12330.12 59.48 55420.50 88888.00 2007-04-19 08:38:06.875 109 12330.12 59.48 55420.50 88888.00 2007-04-19 08:38:07.000 109 12330.15 59.55 55420.55 88888.00 2007-04-19 08:38:07.125 109 12330.15 59.55 55420.57 88888.00 2007-04-19 08:38:07.250 109 12330.00 59.45 55420.53 88888.00 2007-04-19 08:38:07.375 109 12330.05 59.50 55420.57 88888.00 2007-04-19 08:38:07.500 109 12330.08 59.48 55420.55 88888.00 2007-04-19 08:38:07.625 109 12330.10 59.42 55420.50 88888.00 2007-04-19 08:38:07.750 109 12330.12 59.42 55420.50 88888.00 2007-04-19 08:38:07.875 109 12330.15 59.45 55420.53 88888.00 2007-04-19 08:38:08.000 109 12330.20 59.45 55420.47 88888.00 2007-04-19 08:38:08.125 109 12330.23 59.48 55420.47 88888.00 2007-04-19 08:38:08.250 109 12330.23 59.48 55420.47 88888.00 2007-04-19 08:38:08.375 109 12330.20 59.48 55420.50 88888.00 2007-04-19 08:38:08.500 109 12330.12 59.42 55420.43 88888.00 2007-04-19 08:38:08.625 109 12330.12 59.38 55420.40 88888.00 2007-04-19 08:38:08.750 109 12330.12 59.38 55420.43 88888.00 2007-04-19 08:38:08.875 109 12330.12 59.42 55420.45 88888.00 2007-04-19 08:38:09.000 109 12330.15 59.40 55420.45 88888.00 2007-04-19 08:38:09.125 109 12330.17 59.40 55420.38 88888.00 2007-04-19 08:38:09.250 109 12330.05 59.35 55420.38 88888.00 2007-04-19 08:38:09.375 109 12330.02 59.35 55420.43 88888.00 2007-04-19 08:38:09.500 109 12330.02 59.30 55420.40 88888.00 2007-04-19 08:38:09.625 109 12330.02 59.27 55420.40 88888.00 2007-04-19 08:38:09.750 109 12330.00 59.25 55420.38 88888.00 2007-04-19 08:38:09.875 109 12329.98 59.25 55420.32 88888.00 2007-04-19 08:38:10.000 109 12329.95 59.27 55420.35 88888.00 2007-04-19 08:38:10.125 109 12330.00 59.27 55420.38 88888.00 2007-04-19 08:38:10.250 109 12330.00 59.27 55420.40 88888.00 2007-04-19 08:38:10.375 109 12329.95 59.23 55420.38 88888.00 2007-04-19 08:38:10.500 109 12330.00 59.23 55420.40 88888.00 2007-04-19 08:38:10.625 109 12330.08 59.25 55420.43 88888.00 2007-04-19 08:38:10.750 109 12330.00 59.23 55420.40 88888.00 2007-04-19 08:38:10.875 109 12329.92 59.20 55420.40 88888.00 2007-04-19 08:38:11.000 109 12329.90 59.15 55420.35 88888.00 2007-04-19 08:38:11.125 109 12329.88 59.23 55420.35 88888.00 2007-04-19 08:38:11.250 109 12329.88 59.17 55420.35 88888.00 2007-04-19 08:38:11.375 109 12329.95 59.15 55420.32 88888.00 2007-04-19 08:38:11.500 109 12329.90 59.08 55420.30 88888.00 2007-04-19 08:38:11.625 109 12329.80 59.02 55420.28 88888.00 2007-04-19 08:38:11.750 109 12329.85 59.08 55420.30 88888.00 2007-04-19 08:38:11.875 109 12329.90 59.10 55420.32 88888.00 2007-04-19 08:38:12.000 109 12329.95 59.10 55420.35 88888.00 2007-04-19 08:38:12.125 109 12329.85 59.05 55420.38 88888.00 2007-04-19 08:38:12.250 109 12329.75 59.00 55420.30 88888.00 2007-04-19 08:38:12.375 109 12329.75 59.00 55420.32 88888.00 2007-04-19 08:38:12.500 109 12329.85 59.00 55420.38 88888.00 2007-04-19 08:38:12.625 109 12329.83 58.92 55420.32 88888.00 2007-04-19 08:38:12.750 109 12329.77 58.90 55420.28 88888.00 2007-04-19 08:38:12.875 109 12329.83 58.95 55420.32 88888.00 2007-04-19 08:38:13.000 109 12329.75 58.95 55420.32 88888.00 2007-04-19 08:38:13.125 109 12329.67 58.88 55420.30 88888.00 2007-04-19 08:38:13.250 109 12329.67 58.88 55420.30 88888.00 2007-04-19 08:38:13.375 109 12329.70 58.92 55420.35 88888.00 2007-04-19 08:38:13.500 109 12329.70 58.90 55420.32 88888.00 2007-04-19 08:38:13.625 109 12329.60 58.80 55420.28 88888.00 2007-04-19 08:38:13.750 109 12329.58 58.83 55420.25 88888.00 2007-04-19 08:38:13.875 109 12329.62 58.88 55420.28 88888.00 2007-04-19 08:38:14.000 109 12329.60 58.85 55420.25 88888.00 2007-04-19 08:38:14.125 109 12329.62 58.85 55420.28 88888.00 2007-04-19 08:38:14.250 109 12329.70 58.77 55420.25 88888.00 2007-04-19 08:38:14.375 109 12329.67 58.80 55420.22 88888.00 2007-04-19 08:38:14.500 109 12329.60 58.73 55420.22 88888.00 2007-04-19 08:38:14.625 109 12329.58 58.75 55420.22 88888.00 2007-04-19 08:38:14.750 109 12329.62 58.75 55420.25 88888.00 2007-04-19 08:38:14.875 109 12329.67 58.73 55420.25 88888.00 2007-04-19 08:38:15.000 109 12329.65 58.80 55420.22 88888.00 2007-04-19 08:38:15.125 109 12329.60 58.80 55420.22 88888.00 2007-04-19 08:38:15.250 109 12329.58 58.73 55420.22 88888.00 2007-04-19 08:38:15.375 109 12329.60 58.67 55420.18 88888.00 2007-04-19 08:38:15.500 109 12329.55 58.58 55420.15 88888.00 2007-04-19 08:38:15.625 109 12329.50 58.55 55420.15 88888.00 2007-04-19 08:38:15.750 109 12329.48 58.62 55420.22 88888.00 2007-04-19 08:38:15.875 109 12329.55 58.65 55420.25 88888.00 2007-04-19 08:38:16.000 109 12329.52 58.62 55420.20 88888.00 2007-04-19 08:38:16.125 109 12329.42 58.65 55420.20 88888.00 2007-04-19 08:38:16.250 109 12329.38 58.67 55420.18 88888.00 2007-04-19 08:38:16.375 109 12329.38 58.58 55420.12 88888.00 2007-04-19 08:38:16.500 109 12329.45 58.50 55420.12 88888.00 2007-04-19 08:38:16.625 109 12329.50 58.55 55420.12 88888.00 2007-04-19 08:38:16.750 109 12329.45 58.58 55420.12 88888.00 2007-04-19 08:38:16.875 109 12329.35 58.52 55420.10 88888.00 2007-04-19 08:38:17.000 109 12329.33 58.52 55420.07 88888.00 2007-04-19 08:38:17.125 109 12329.38 58.55 55420.10 88888.00 2007-04-19 08:38:17.250 109 12329.38 58.55 55420.12 88888.00 2007-04-19 08:38:17.375 109 12329.40 58.50 55420.07 88888.00 2007-04-19 08:38:17.500 109 12329.30 58.48 55420.07 88888.00 2007-04-19 08:38:17.625 109 12329.35 58.52 55420.10 88888.00 2007-04-19 08:38:17.750 109 12329.35 58.55 55420.07 88888.00 2007-04-19 08:38:17.875 109 12329.30 58.52 55420.05 88888.00 2007-04-19 08:38:18.000 109 12329.27 58.50 55420.03 88888.00 2007-04-19 08:38:18.125 109 12329.25 58.48 55420.05 88888.00 2007-04-19 08:38:18.250 109 12329.25 58.48 55420.05 88888.00 2007-04-19 08:38:18.375 109 12329.30 58.42 55420.03 88888.00 2007-04-19 08:38:18.500 109 12329.30 58.42 55420.03 88888.00 2007-04-19 08:38:18.625 109 12329.25 58.45 55420.05 88888.00 2007-04-19 08:38:18.750 109 12329.10 58.38 55420.03 88888.00 2007-04-19 08:38:18.875 109 12329.10 58.38 55420.00 88888.00 2007-04-19 08:38:19.000 109 12329.20 58.42 55420.03 88888.00 2007-04-19 08:38:19.125 109 12329.23 58.40 55420.03 88888.00 2007-04-19 08:38:19.250 109 12329.23 58.42 55420.05 88888.00 2007-04-19 08:38:19.375 109 12329.27 58.42 55420.05 88888.00 2007-04-19 08:38:19.500 109 12329.17 58.38 55420.03 88888.00 2007-04-19 08:38:19.625 109 12329.17 58.38 55420.00 88888.00 2007-04-19 08:38:19.750 109 12329.10 58.33 55420.00 88888.00 2007-04-19 08:38:19.875 109 12329.00 58.25 55419.97 88888.00 2007-04-19 08:38:20.000 109 12329.08 58.33 55420.00 88888.00 2007-04-19 08:38:20.125 109 12329.12 58.38 55420.00 88888.00 2007-04-19 08:38:20.250 109 12329.08 58.27 55419.97 88888.00 2007-04-19 08:38:20.375 109 12329.08 58.27 55419.97 88888.00 2007-04-19 08:38:20.500 109 12329.12 58.27 55419.97 88888.00 2007-04-19 08:38:20.625 109 12329.02 58.23 55419.95 88888.00 2007-04-19 08:38:20.750 109 12329.00 58.20 55419.93 88888.00 2007-04-19 08:38:20.875 109 12328.95 58.23 55419.93 88888.00 2007-04-19 08:38:21.000 109 12329.08 58.30 55419.93 88888.00 2007-04-19 08:38:21.125 109 12329.00 58.30 55419.95 88888.00 2007-04-19 08:38:21.250 109 12328.88 58.20 55419.90 88888.00 2007-04-19 08:38:21.375 109 12328.85 58.12 55419.88 88888.00 2007-04-19 08:38:21.500 109 12328.80 58.10 55419.85 88888.00 2007-04-19 08:38:21.625 109 12328.77 58.20 55419.85 88888.00 2007-04-19 08:38:21.750 109 12328.77 58.20 55419.82 88888.00 2007-04-19 08:38:21.875 109 12328.85 58.12 55419.82 88888.00 2007-04-19 08:38:22.000 109 12328.88 58.10 55419.82 88888.00 2007-04-19 08:38:22.125 109 12328.88 58.12 55419.85 88888.00 2007-04-19 08:38:22.250 109 12328.83 58.10 55419.82 88888.00 2007-04-19 08:38:22.375 109 12328.80 58.10 55419.82 88888.00 2007-04-19 08:38:22.500 109 12328.83 58.10 55419.80 88888.00 2007-04-19 08:38:22.625 109 12328.77 58.05 55419.82 88888.00 2007-04-19 08:38:22.750 109 12328.83 58.12 55419.85 88888.00 2007-04-19 08:38:22.875 109 12328.83 58.08 55419.82 88888.00 2007-04-19 08:38:23.000 109 12328.83 58.10 55419.78 88888.00 2007-04-19 08:38:23.125 109 12328.77 58.10 55419.78 88888.00 2007-04-19 08:38:23.250 109 12328.73 58.05 55419.78 88888.00 2007-04-19 08:38:23.375 109 12328.67 58.08 55419.78 88888.00 2007-04-19 08:38:23.500 109 12328.62 58.05 55419.78 88888.00 2007-04-19 08:38:23.625 109 12328.60 58.05 55419.78 88888.00 2007-04-19 08:38:23.750 109 12328.62 58.02 55419.75 88888.00 2007-04-19 08:38:23.875 109 12328.62 58.00 55419.75 88888.00 2007-04-19 08:38:24.000 109 12328.65 58.00 55419.75 88888.00 2007-04-19 08:38:24.125 109 12328.58 58.00 55419.72 88888.00 2007-04-19 08:38:24.250 109 12328.42 57.88 55419.68 88888.00 2007-04-19 08:38:24.375 109 12328.45 57.90 55419.65 88888.00 2007-04-19 08:38:24.500 109 12328.55 57.95 55419.68 88888.00 2007-04-19 08:38:24.625 109 12328.58 58.00 55419.68 88888.00 2007-04-19 08:38:24.750 109 12328.62 58.00 55419.68 88888.00 2007-04-19 08:38:24.875 109 12328.60 57.98 55419.68 88888.00 2007-04-19 08:38:25.000 109 12328.65 57.98 55419.65 88888.00 2007-04-19 08:38:25.125 109 12328.67 57.98 55419.65 88888.00 2007-04-19 08:38:25.250 109 12328.60 57.90 55419.65 88888.00 2007-04-19 08:38:25.375 109 12328.65 57.95 55419.65 88888.00 2007-04-19 08:38:25.500 109 12328.62 57.98 55419.68 88888.00 2007-04-19 08:38:25.625 109 12328.60 57.92 55419.65 88888.00 2007-04-19 08:38:25.750 109 12328.52 57.90 55419.68 88888.00 2007-04-19 08:38:25.875 109 12328.45 57.88 55419.65 88888.00 2007-04-19 08:38:26.000 109 12328.42 57.90 55419.65 88888.00 2007-04-19 08:38:26.125 109 12328.48 57.92 55419.60 88888.00 2007-04-19 08:38:26.250 109 12328.48 57.85 55419.57 88888.00 2007-04-19 08:38:26.375 109 12328.50 57.90 55419.60 88888.00 2007-04-19 08:38:26.500 109 12328.45 57.88 55419.57 88888.00 2007-04-19 08:38:26.625 109 12328.45 57.85 55419.57 88888.00 2007-04-19 08:38:26.750 109 12328.50 57.88 55419.57 88888.00 2007-04-19 08:38:26.875 109 12328.45 57.88 55419.57 88888.00 2007-04-19 08:38:27.000 109 12328.38 57.80 55419.55 88888.00 2007-04-19 08:38:27.125 109 12328.38 57.83 55419.57 88888.00 2007-04-19 08:38:27.250 109 12328.38 57.80 55419.55 88888.00 2007-04-19 08:38:27.375 109 12328.38 57.83 55419.53 88888.00 2007-04-19 08:38:27.500 109 12328.40 57.88 55419.53 88888.00 2007-04-19 08:38:27.625 109 12328.35 57.90 55419.50 88888.00 2007-04-19 08:38:27.750 109 12328.25 57.90 55419.53 88888.00 2007-04-19 08:38:27.875 109 12328.23 57.83 55419.53 88888.00 2007-04-19 08:38:28.000 109 12328.25 57.85 55419.50 88888.00 2007-04-19 08:38:28.125 109 12328.35 57.90 55419.50 88888.00 2007-04-19 08:38:28.250 109 12328.35 57.83 55419.50 88888.00 2007-04-19 08:38:28.375 109 12328.30 57.83 55419.47 88888.00 2007-04-19 08:38:28.500 109 12328.23 57.77 55419.47 88888.00 2007-04-19 08:38:28.625 109 12328.20 57.80 55419.45 88888.00 2007-04-19 08:38:28.750 109 12328.12 57.77 55419.45 88888.00 2007-04-19 08:38:28.875 109 12328.20 57.77 55419.47 88888.00 2007-04-19 08:38:29.000 109 12328.20 57.80 55419.45 88888.00 2007-04-19 08:38:29.125 109 12328.15 57.77 55419.43 88888.00 2007-04-19 08:38:29.250 109 12328.10 57.75 55419.38 88888.00 2007-04-19 08:38:29.375 109 12328.15 57.80 55419.40 88888.00 2007-04-19 08:38:29.500 109 12328.15 57.80 55419.40 88888.00 2007-04-19 08:38:29.625 109 12328.17 57.80 55419.38 88888.00 2007-04-19 08:38:29.750 109 12328.15 57.77 55419.35 88888.00 2007-04-19 08:38:29.875 109 12328.15 57.75 55419.32 88888.00 2007-04-19 08:38:30.000 109 12328.08 57.75 55419.32 88888.00 2007-04-19 08:38:30.125 109 12328.05 57.80 55419.35 88888.00 2007-04-19 08:38:30.250 109 12328.02 57.80 55419.35 88888.00 2007-04-19 08:38:30.375 109 12328.00 57.77 55419.32 88888.00 2007-04-19 08:38:30.500 109 12327.95 57.77 55419.35 88888.00 2007-04-19 08:38:30.625 109 12327.98 57.80 55419.35 88888.00 2007-04-19 08:38:30.750 109 12327.98 57.77 55419.30 88888.00 2007-04-19 08:38:30.875 109 12327.98 57.77 55419.30 88888.00 2007-04-19 08:38:31.000 109 12327.90 57.75 55419.28 88888.00 2007-04-19 08:38:31.125 109 12327.88 57.75 55419.28 88888.00 2007-04-19 08:38:31.250 109 12327.85 57.67 55419.20 88888.00 2007-04-19 08:38:31.375 109 12327.90 57.70 55419.20 88888.00 2007-04-19 08:38:31.500 109 12327.88 57.75 55419.20 88888.00 2007-04-19 08:38:31.625 109 12327.83 57.75 55419.25 88888.00 2007-04-19 08:38:31.750 109 12327.92 57.73 55419.22 88888.00 2007-04-19 08:38:31.875 109 12327.98 57.75 55419.22 88888.00 2007-04-19 08:38:32.000 109 12328.00 57.75 55419.20 88888.00 2007-04-19 08:38:32.125 109 12328.02 57.77 55419.22 88888.00 2007-04-19 08:38:32.250 109 12327.90 57.80 55419.18 88888.00 2007-04-19 08:38:32.375 109 12327.80 57.75 55419.15 88888.00 2007-04-19 08:38:32.500 109 12327.85 57.73 55419.18 88888.00 2007-04-19 08:38:32.625 109 12327.92 57.75 55419.18 88888.00 2007-04-19 08:38:32.750 109 12327.92 57.77 55419.15 88888.00 2007-04-19 08:38:32.875 109 12327.80 57.75 55419.12 88888.00 2007-04-19 08:38:33.000 109 12327.83 57.73 55419.10 88888.00 2007-04-19 08:38:33.125 109 12327.80 57.75 55419.10 88888.00 2007-04-19 08:38:33.250 109 12327.75 57.73 55419.12 88888.00 2007-04-19 08:38:33.375 109 12327.77 57.73 55419.10 88888.00 2007-04-19 08:38:33.500 109 12327.83 57.70 55419.12 88888.00 2007-04-19 08:38:33.625 109 12327.80 57.73 55419.07 88888.00 2007-04-19 08:38:33.750 109 12327.77 57.73 55419.03 88888.00 2007-04-19 08:38:33.875 109 12327.77 57.75 55419.05 88888.00 2007-04-19 08:38:34.000 109 12327.77 57.75 55419.03 88888.00 2007-04-19 08:38:34.125 109 12327.83 57.75 55419.07 88888.00 2007-04-19 08:38:34.250 109 12327.80 57.83 55419.05 88888.00 2007-04-19 08:38:34.375 109 12327.73 57.80 55419.00 88888.00 2007-04-19 08:38:34.500 109 12327.73 57.75 55418.97 88888.00 2007-04-19 08:38:34.625 109 12327.75 57.80 55419.03 88888.00 2007-04-19 08:38:34.750 109 12327.62 57.73 55419.00 88888.00 2007-04-19 08:38:34.875 109 12327.60 57.73 55418.97 88888.00 2007-04-19 08:38:35.000 109 12327.70 57.73 55418.93 88888.00 2007-04-19 08:38:35.125 109 12327.67 57.73 55418.90 88888.00 2007-04-19 08:38:35.250 109 12327.67 57.73 55418.90 88888.00 2007-04-19 08:38:35.375 109 12327.73 57.75 55418.93 88888.00 2007-04-19 08:38:35.500 109 12327.80 57.75 55418.95 88888.00 2007-04-19 08:38:35.625 109 12327.80 57.70 55418.93 88888.00 2007-04-19 08:38:35.750 109 12327.73 57.73 55418.90 88888.00 2007-04-19 08:38:35.875 109 12327.67 57.77 55418.88 88888.00 2007-04-19 08:38:36.000 109 12327.75 57.77 55418.85 88888.00 2007-04-19 08:38:36.125 109 12327.75 57.80 55418.88 88888.00 2007-04-19 08:38:36.250 109 12327.65 57.75 55418.82 88888.00 2007-04-19 08:38:36.375 109 12327.65 57.80 55418.82 88888.00 2007-04-19 08:38:36.500 109 12327.70 57.80 55418.80 88888.00 2007-04-19 08:38:36.625 109 12327.75 57.73 55418.80 88888.00 2007-04-19 08:38:36.750 109 12327.85 57.73 55418.80 88888.00 2007-04-19 08:38:36.875 109 12327.85 57.83 55418.82 88888.00 2007-04-19 08:38:37.000 109 12327.77 57.80 55418.80 88888.00 2007-04-19 08:38:37.125 109 12327.77 57.83 55418.78 88888.00 2007-04-19 08:38:37.250 109 12327.83 57.83 55418.78 88888.00 2007-04-19 08:38:37.375 109 12327.80 57.80 55418.78 88888.00 2007-04-19 08:38:37.500 109 12327.75 57.77 55418.72 88888.00 2007-04-19 08:38:37.625 109 12327.70 57.75 55418.70 88888.00 2007-04-19 08:38:37.750 109 12327.77 57.80 55418.72 88888.00 2007-04-19 08:38:37.875 109 12327.83 57.83 55418.72 88888.00 2007-04-19 08:38:38.000 109 12327.80 57.80 55418.68 88888.00 2007-04-19 08:38:38.125 109 12327.80 57.80 55418.65 88888.00 2007-04-19 08:38:38.250 109 12327.80 57.83 55418.62 88888.00 2007-04-19 08:38:38.375 109 12327.80 57.85 55418.62 88888.00 2007-04-19 08:38:38.500 109 12327.77 57.83 55418.62 88888.00 2007-04-19 08:38:38.625 109 12327.80 57.88 55418.62 88888.00 2007-04-19 08:38:38.750 109 12327.77 57.88 55418.62 88888.00 2007-04-19 08:38:38.875 109 12327.73 57.85 55418.60 88888.00 2007-04-19 08:38:39.000 109 12327.70 57.85 55418.60 88888.00 2007-04-19 08:38:39.125 109 12327.77 57.90 55418.60 88888.00 2007-04-19 08:38:39.250 109 12327.83 57.90 55418.57 88888.00 2007-04-19 08:38:39.375 109 12327.77 57.90 55418.57 88888.00 2007-04-19 08:38:39.500 109 12327.83 57.88 55418.53 88888.00 2007-04-19 08:38:39.625 109 12327.88 57.90 55418.55 88888.00 2007-04-19 08:38:39.750 109 12327.92 57.95 55418.53 88888.00 2007-04-19 08:38:39.875 109 12327.90 57.95 55418.47 88888.00 2007-04-19 08:38:40.000 109 12327.85 57.88 55418.47 88888.00 2007-04-19 08:38:40.125 109 12327.85 57.88 55418.47 88888.00 2007-04-19 08:38:40.250 109 12327.83 57.92 55418.47 88888.00 2007-04-19 08:38:40.375 109 12327.85 57.95 55418.45 88888.00 2007-04-19 08:38:40.500 109 12327.90 57.95 55418.47 88888.00 2007-04-19 08:38:40.625 109 12327.90 57.98 55418.43 88888.00 2007-04-19 08:38:40.750 109 12327.83 57.92 55418.43 88888.00 2007-04-19 08:38:40.875 109 12327.80 57.88 55418.43 88888.00 2007-04-19 08:38:41.000 109 12327.88 57.92 55418.38 88888.00 2007-04-19 08:38:41.125 109 12327.83 57.95 55418.40 88888.00 2007-04-19 08:38:41.250 109 12327.85 57.98 55418.40 88888.00 2007-04-19 08:38:41.375 109 12327.95 58.05 55418.40 88888.00 2007-04-19 08:38:41.500 109 12327.88 58.00 55418.35 88888.00 2007-04-19 08:38:41.625 109 12327.88 57.95 55418.32 88888.00 2007-04-19 08:38:41.750 109 12327.92 57.98 55418.32 88888.00 2007-04-19 08:38:41.875 109 12328.02 58.05 55418.32 88888.00 2007-04-19 08:38:42.000 109 12328.10 58.00 55418.28 88888.00 2007-04-19 08:38:42.125 109 12328.05 58.02 55418.30 88888.00 2007-04-19 08:38:42.250 109 12327.98 58.08 55418.30 88888.00 2007-04-19 08:38:42.375 109 12327.95 58.12 55418.30 88888.00 2007-04-19 08:38:42.500 109 12327.95 58.08 55418.28 88888.00 2007-04-19 08:38:42.625 109 12328.00 58.05 55418.25 88888.00 2007-04-19 08:38:42.750 109 12328.02 58.10 55418.25 88888.00 2007-04-19 08:38:42.875 109 12328.00 58.12 55418.22 88888.00 2007-04-19 08:38:43.000 109 12327.95 58.08 55418.22 88888.00 2007-04-19 08:38:43.125 109 12327.98 58.08 55418.22 88888.00 2007-04-19 08:38:43.250 109 12327.98 58.02 55418.18 88888.00 2007-04-19 08:38:43.375 109 12328.00 58.05 55418.18 88888.00 2007-04-19 08:38:43.500 109 12327.98 58.12 55418.15 88888.00 2007-04-19 08:38:43.625 109 12327.95 58.08 55418.15 88888.00 2007-04-19 08:38:43.750 109 12327.95 58.05 55418.12 88888.00 2007-04-19 08:38:43.875 109 12327.98 58.08 55418.15 88888.00 2007-04-19 08:38:44.000 109 12328.08 58.10 55418.12 88888.00 2007-04-19 08:38:44.125 109 12328.10 58.12 55418.12 88888.00 2007-04-19 08:38:44.250 109 12328.10 58.12 55418.12 88888.00 2007-04-19 08:38:44.375 109 12328.10 58.12 55418.10 88888.00 2007-04-19 08:38:44.500 109 12328.08 58.15 55418.12 88888.00 2007-04-19 08:38:44.625 109 12328.00 58.08 55418.10 88888.00 2007-04-19 08:38:44.750 109 12327.98 58.05 55418.07 88888.00 2007-04-19 08:38:44.875 109 12328.00 58.12 55418.10 88888.00 2007-04-19 08:38:45.000 109 12328.15 58.15 55418.10 88888.00 2007-04-19 08:38:45.125 109 12328.12 58.17 55418.12 88888.00 2007-04-19 08:38:45.250 109 12328.02 58.12 55418.05 88888.00 2007-04-19 08:38:45.375 109 12328.02 58.12 55418.05 88888.00 2007-04-19 08:38:45.500 109 12328.02 58.12 55418.05 88888.00 2007-04-19 08:38:45.625 109 12328.02 58.15 55418.05 88888.00 2007-04-19 08:38:45.750 109 12328.02 58.15 55418.05 88888.00 2007-04-19 08:38:45.875 109 12328.05 58.12 55418.03 88888.00 2007-04-19 08:38:46.000 109 12328.08 58.15 55418.00 88888.00 2007-04-19 08:38:46.125 109 12328.02 58.15 55417.97 88888.00 2007-04-19 08:38:46.250 109 12328.05 58.17 55417.97 88888.00 2007-04-19 08:38:46.375 109 12328.02 58.20 55417.97 88888.00 2007-04-19 08:38:46.500 109 12328.08 58.20 55417.95 88888.00 2007-04-19 08:38:46.625 109 12328.05 58.20 55417.95 88888.00 2007-04-19 08:38:46.750 109 12328.02 58.20 55417.95 88888.00 2007-04-19 08:38:46.875 109 12328.05 58.20 55417.95 88888.00 2007-04-19 08:38:47.000 109 12328.02 58.17 55417.88 88888.00 2007-04-19 08:38:47.125 109 12327.95 58.15 55417.85 88888.00 2007-04-19 08:38:47.250 109 12327.98 58.20 55417.88 88888.00 2007-04-19 08:38:47.375 109 12328.05 58.20 55417.85 88888.00 2007-04-19 08:38:47.500 109 12328.02 58.15 55417.82 88888.00 2007-04-19 08:38:47.625 109 12327.98 58.17 55417.82 88888.00 2007-04-19 08:38:47.750 109 12328.00 58.20 55417.82 88888.00 2007-04-19 08:38:47.875 109 12328.05 58.20 55417.82 88888.00 2007-04-19 08:38:48.000 109 12328.00 58.17 55417.78 88888.00 2007-04-19 08:38:48.125 109 12327.95 58.23 55417.82 88888.00 2007-04-19 08:38:48.250 109 12327.88 58.20 55417.80 88888.00 2007-04-19 08:38:48.375 109 12327.95 58.20 55417.80 88888.00 2007-04-19 08:38:48.500 109 12328.00 58.20 55417.75 88888.00 2007-04-19 08:38:48.625 109 12328.00 58.23 55417.72 88888.00 2007-04-19 08:38:48.750 109 12327.92 58.20 55417.72 88888.00 2007-04-19 08:38:48.875 109 12327.95 58.25 55417.75 88888.00 2007-04-19 08:38:49.000 109 12327.98 58.27 55417.75 88888.00 2007-04-19 08:38:49.125 109 12328.00 58.23 55417.75 88888.00 2007-04-19 08:38:49.250 109 12328.00 58.23 55417.72 88888.00 2007-04-19 08:38:49.375 109 12328.08 58.25 55417.70 88888.00 2007-04-19 08:38:49.500 109 12327.98 58.25 55417.68 88888.00 2007-04-19 08:38:49.625 109 12327.92 58.23 55417.65 88888.00 2007-04-19 08:38:49.750 109 12327.95 58.23 55417.68 88888.00 2007-04-19 08:38:49.875 109 12328.00 58.27 55417.65 88888.00 2007-04-19 08:38:50.000 109 12328.05 58.25 55417.60 88888.00 2007-04-19 08:38:50.125 109 12328.08 58.27 55417.57 88888.00 2007-04-19 08:38:50.250 109 12328.02 58.25 55417.57 88888.00 2007-04-19 08:38:50.375 109 12328.02 58.23 55417.55 88888.00 2007-04-19 08:38:50.500 109 12328.05 58.25 55417.57 88888.00 2007-04-19 08:38:50.625 109 12328.10 58.27 55417.60 88888.00 2007-04-19 08:38:50.750 109 12328.12 58.30 55417.60 88888.00 2007-04-19 08:38:50.875 109 12328.02 58.33 55417.57 88888.00 2007-04-19 08:38:51.000 109 12328.00 58.30 55417.55 88888.00 2007-04-19 08:38:51.125 109 12327.98 58.23 55417.53 88888.00 2007-04-19 08:38:51.250 109 12328.00 58.20 55417.53 88888.00 2007-04-19 08:38:51.375 109 12328.08 58.30 55417.53 88888.00 2007-04-19 08:38:51.500 109 12328.10 58.30 55417.53 88888.00 2007-04-19 08:38:51.625 109 12328.08 58.27 55417.50 88888.00 2007-04-19 08:38:51.750 109 12328.12 58.30 55417.53 88888.00 2007-04-19 08:38:51.875 109 12328.05 58.27 55417.50 88888.00 2007-04-19 08:38:52.000 109 12327.98 58.27 55417.43 88888.00 2007-04-19 08:38:52.125 109 12327.92 58.27 55417.43 88888.00 2007-04-19 08:38:52.250 109 12327.98 58.25 55417.45 88888.00 2007-04-19 08:38:52.375 109 12328.02 58.30 55417.47 88888.00 2007-04-19 08:38:52.500 109 12328.02 58.27 55417.43 88888.00 2007-04-19 08:38:52.625 109 12328.08 58.27 55417.45 88888.00 2007-04-19 08:38:52.750 109 12327.98 58.30 55417.45 88888.00 2007-04-19 08:38:52.875 109 12327.88 58.23 55417.38 88888.00 2007-04-19 08:38:53.000 109 12327.77 58.23 55417.35 88888.00 2007-04-19 08:38:53.125 109 12327.88 58.30 55417.40 88888.00 2007-04-19 08:38:53.250 109 12327.98 58.33 55417.40 88888.00 2007-04-19 08:38:53.375 109 12328.00 58.30 55417.40 88888.00 2007-04-19 08:38:53.500 109 12327.88 58.23 55417.35 88888.00 2007-04-19 08:38:53.625 109 12327.85 58.27 55417.38 88888.00 2007-04-19 08:38:53.750 109 12327.92 58.30 55417.35 88888.00 2007-04-19 08:38:53.875 109 12327.92 58.25 55417.35 88888.00 2007-04-19 08:38:54.000 109 12327.92 58.23 55417.35 88888.00 2007-04-19 08:38:54.125 109 12327.95 58.27 55417.32 88888.00 2007-04-19 08:38:54.250 109 12327.90 58.25 55417.32 88888.00 2007-04-19 08:38:54.375 109 12327.88 58.23 55417.28 88888.00 2007-04-19 08:38:54.500 109 12327.88 58.20 55417.28 88888.00 2007-04-19 08:38:54.625 109 12327.90 58.23 55417.28 88888.00 2007-04-19 08:38:54.750 109 12327.90 58.23 55417.28 88888.00 2007-04-19 08:38:54.875 109 12327.85 58.23 55417.22 88888.00 2007-04-19 08:38:55.000 109 12327.90 58.23 55417.22 88888.00 2007-04-19 08:38:55.125 109 12327.92 58.27 55417.25 88888.00 2007-04-19 08:38:55.250 109 12327.90 58.25 55417.22 88888.00 2007-04-19 08:38:55.375 109 12327.98 58.27 55417.20 88888.00 2007-04-19 08:38:55.500 109 12327.98 58.25 55417.18 88888.00 2007-04-19 08:38:55.625 109 12327.88 58.25 55417.15 88888.00 2007-04-19 08:38:55.750 109 12327.73 58.15 55417.15 88888.00 2007-04-19 08:38:55.875 109 12327.70 58.17 55417.20 88888.00 2007-04-19 08:38:56.000 109 12327.75 58.23 55417.18 88888.00 2007-04-19 08:38:56.125 109 12327.83 58.23 55417.18 88888.00 2007-04-19 08:38:56.250 109 12327.83 58.17 55417.12 88888.00 2007-04-19 08:38:56.375 109 12327.85 58.17 55417.12 88888.00 2007-04-19 08:38:56.500 109 12327.83 58.12 55417.12 88888.00 2007-04-19 08:38:56.625 109 12327.83 58.10 55417.12 88888.00 2007-04-19 08:38:56.750 109 12327.77 58.08 55417.07 88888.00 2007-04-19 08:38:56.875 109 12327.75 58.10 55417.10 88888.00 2007-04-19 08:38:57.000 109 12327.77 58.10 55417.07 88888.00 2007-04-19 08:38:57.125 109 12327.77 58.10 55417.05 88888.00 2007-04-19 08:38:57.250 109 12327.70 58.10 55417.05 88888.00 2007-04-19 08:38:57.375 109 12327.80 58.25 55417.07 88888.00 2007-04-19 08:38:57.500 109 12327.90 58.25 55417.07 88888.00 2007-04-19 08:38:57.625 109 12327.77 58.15 55417.07 88888.00 2007-04-19 08:38:57.750 109 12327.70 58.10 55417.03 88888.00 2007-04-19 08:38:57.875 109 12327.60 58.00 55416.97 88888.00 2007-04-19 08:38:58.000 109 12327.60 57.95 55416.93 88888.00 2007-04-19 08:38:58.125 109 12327.60 57.95 55416.95 88888.00 2007-04-19 08:38:58.250 109 12327.58 57.98 55416.97 88888.00 2007-04-19 08:38:58.375 109 12327.60 58.05 55416.97 88888.00 2007-04-19 08:38:58.500 109 12327.55 58.00 55416.93 88888.00 2007-04-19 08:38:58.625 109 12327.62 58.02 55416.95 88888.00 2007-04-19 08:38:58.750 109 12327.65 58.05 55416.95 88888.00 2007-04-19 08:38:58.875 109 12327.55 58.05 55416.95 88888.00 2007-04-19 08:38:59.000 109 12327.50 58.02 55416.93 88888.00 2007-04-19 08:38:59.125 109 12327.50 58.02 55416.93 88888.00 2007-04-19 08:38:59.250 109 12327.42 58.02 55416.90 88888.00 2007-04-19 08:38:59.375 109 12327.52 58.02 55416.90 88888.00 2007-04-19 08:38:59.500 109 12327.52 57.98 55416.88 88888.00 2007-04-19 08:38:59.625 109 12327.48 57.98 55416.85 88888.00 2007-04-19 08:38:59.750 109 12327.52 58.00 55416.88 88888.00 2007-04-19 08:38:59.875 109 12327.52 58.02 55416.85 88888.00 2007-04-19 08:39:00.000 109 12327.45 57.98 55416.82 88888.00 2007-04-19 08:39:00.125 109 12327.42 58.00 55416.85 88888.00 2007-04-19 08:39:00.250 109 12327.42 57.98 55416.85 88888.00 2007-04-19 08:39:00.375 109 12327.50 57.95 55416.82 88888.00 2007-04-19 08:39:00.500 109 12327.48 57.92 55416.80 88888.00 2007-04-19 08:39:00.625 109 12327.42 57.90 55416.80 88888.00 2007-04-19 08:39:00.750 109 12327.42 57.90 55416.80 88888.00 2007-04-19 08:39:00.875 109 12327.42 57.88 55416.78 88888.00 2007-04-19 08:39:01.000 109 12327.45 57.88 55416.75 88888.00 2007-04-19 08:39:01.125 109 12327.42 57.85 55416.78 88888.00 2007-04-19 08:39:01.250 109 12327.40 57.83 55416.78 88888.00 2007-04-19 08:39:01.375 109 12327.42 57.85 55416.80 88888.00 2007-04-19 08:39:01.500 109 12327.35 57.83 55416.78 88888.00 2007-04-19 08:39:01.625 109 12327.30 57.83 55416.78 88888.00 2007-04-19 08:39:01.750 109 12327.38 57.90 55416.80 88888.00 2007-04-19 08:39:01.875 109 12327.35 57.88 55416.75 88888.00 2007-04-19 08:39:02.000 109 12327.35 57.83 55416.72 88888.00 2007-04-19 08:39:02.125 109 12327.40 57.88 55416.75 88888.00 2007-04-19 08:39:02.250 109 12327.45 57.90 55416.75 88888.00 2007-04-19 08:39:02.375 109 12327.45 57.88 55416.70 88888.00 2007-04-19 08:39:02.500 109 12327.38 57.83 55416.70 88888.00 2007-04-19 08:39:02.625 109 12327.33 57.85 55416.70 88888.00 2007-04-19 08:39:02.750 109 12327.27 57.88 55416.70 88888.00 2007-04-19 08:39:02.875 109 12327.25 57.88 55416.65 88888.00 2007-04-19 08:39:03.000 109 12327.27 57.85 55416.62 88888.00 2007-04-19 08:39:03.125 109 12327.33 57.85 55416.62 88888.00 2007-04-19 08:39:03.250 109 12327.25 57.77 55416.60 88888.00 2007-04-19 08:39:03.375 109 12327.15 57.80 55416.60 88888.00 2007-04-19 08:39:03.500 109 12327.15 57.77 55416.57 88888.00 2007-04-19 08:39:03.625 109 12327.15 57.80 55416.55 88888.00 2007-04-19 08:39:03.750 109 12327.15 57.77 55416.57 88888.00 2007-04-19 08:39:03.875 109 12327.17 57.90 55416.62 88888.00 2007-04-19 08:39:04.000 109 12327.17 57.85 55416.55 88888.00 2007-04-19 08:39:04.125 109 12327.17 57.77 55416.53 88888.00 2007-04-19 08:39:04.250 109 12327.12 57.77 55416.47 88888.00 2007-04-19 08:39:04.375 109 12327.15 57.83 55416.50 88888.00 2007-04-19 08:39:04.500 109 12327.20 57.83 55416.50 88888.00 2007-04-19 08:39:04.625 109 12327.17 57.80 55416.55 88888.00 2007-04-19 08:39:04.750 109 12327.20 57.80 55416.50 88888.00 2007-04-19 08:39:04.875 109 12327.20 57.90 55416.50 88888.00 2007-04-19 08:39:05.000 109 12327.15 57.85 55416.50 88888.00 2007-04-19 08:39:05.125 109 12327.08 57.88 55416.53 88888.00 2007-04-19 08:39:05.250 109 12327.10 57.85 55416.53 88888.00 2007-04-19 08:39:05.375 109 12327.10 57.90 55416.50 88888.00 2007-04-19 08:39:05.500 109 12327.10 57.90 55416.47 88888.00 2007-04-19 08:39:05.625 109 12327.05 57.90 55416.50 88888.00 2007-04-19 08:39:05.750 109 12327.05 57.85 55416.43 88888.00 2007-04-19 08:39:05.875 109 12327.02 57.83 55416.45 88888.00 2007-04-19 08:39:06.000 109 12327.10 57.83 55416.40 88888.00 2007-04-19 08:39:06.125 109 12327.10 57.90 55416.43 88888.00 2007-04-19 08:39:06.250 109 12327.02 57.95 55416.45 88888.00 2007-04-19 08:39:06.375 109 12327.05 57.90 55416.45 88888.00 2007-04-19 08:39:06.500 109 12327.02 57.85 55416.43 88888.00 2007-04-19 08:39:06.625 109 12327.08 57.85 55416.43 88888.00 2007-04-19 08:39:06.750 109 12327.05 57.92 55416.43 88888.00 2007-04-19 08:39:06.875 109 12327.05 57.92 55416.35 88888.00 2007-04-19 08:39:07.000 109 12327.05 57.92 55416.32 88888.00 2007-04-19 08:39:07.125 109 12327.02 57.92 55416.35 88888.00 2007-04-19 08:39:07.250 109 12326.92 57.88 55416.32 88888.00 2007-04-19 08:39:07.375 109 12326.92 57.85 55416.30 88888.00 2007-04-19 08:39:07.500 109 12327.00 57.90 55416.28 88888.00 2007-04-19 08:39:07.625 109 12327.00 57.92 55416.25 88888.00 2007-04-19 08:39:07.750 109 12327.05 57.95 55416.22 88888.00 2007-04-19 08:39:07.875 109 12327.02 57.98 55416.22 88888.00 2007-04-19 08:39:08.000 109 12327.00 58.00 55416.28 88888.00 2007-04-19 08:39:08.125 109 12327.00 57.98 55416.25 88888.00 2007-04-19 08:39:08.250 109 12327.00 57.98 55416.25 88888.00 2007-04-19 08:39:08.375 109 12327.05 58.05 55416.25 88888.00 2007-04-19 08:39:08.500 109 12327.05 58.05 55416.22 88888.00 2007-04-19 08:39:08.625 109 12327.00 58.00 55416.22 88888.00 2007-04-19 08:39:08.750 109 12326.95 57.98 55416.20 88888.00 2007-04-19 08:39:08.875 109 12326.92 57.95 55416.20 88888.00 2007-04-19 08:39:09.000 109 12327.00 58.02 55416.20 88888.00 2007-04-19 08:39:09.125 109 12327.02 58.10 55416.20 88888.00 2007-04-19 08:39:09.250 109 12326.83 58.05 55416.20 88888.00 2007-04-19 08:39:09.375 109 12326.85 58.08 55416.20 88888.00 2007-04-19 08:39:09.500 109 12326.92 58.08 55416.18 88888.00 2007-04-19 08:39:09.625 109 12326.88 58.05 55416.18 88888.00 2007-04-19 08:39:09.750 109 12326.80 58.00 55416.15 88888.00 2007-04-19 08:39:09.875 109 12326.85 58.02 55416.12 88888.00 2007-04-19 08:39:10.000 109 12326.88 58.05 55416.10 88888.00 2007-04-19 08:39:10.125 109 12326.83 58.05 55416.07 88888.00 2007-04-19 08:39:10.250 109 12326.85 58.05 55416.10 88888.00 2007-04-19 08:39:10.375 109 12326.88 58.12 55416.15 88888.00 2007-04-19 08:39:10.500 109 12326.83 58.12 55416.12 88888.00 2007-04-19 08:39:10.625 109 12326.77 58.10 55416.10 88888.00 2007-04-19 08:39:10.750 109 12326.65 58.05 55416.07 88888.00 2007-04-19 08:39:10.875 109 12326.58 58.05 55416.05 88888.00 2007-04-19 08:39:11.000 109 12326.58 58.05 55416.05 88888.00 2007-04-19 08:39:11.125 109 12326.62 58.12 55416.07 88888.00 2007-04-19 08:39:11.250 109 12326.60 58.02 55416.05 88888.00 2007-04-19 08:39:11.375 109 12326.62 58.08 55416.03 88888.00 2007-04-19 08:39:11.500 109 12326.65 58.10 55416.00 88888.00 2007-04-19 08:39:11.625 109 12326.62 58.08 55416.00 88888.00 2007-04-19 08:39:11.750 109 12326.70 58.08 55416.00 88888.00 2007-04-19 08:39:11.875 109 12326.80 58.12 55416.00 88888.00 2007-04-19 08:39:12.000 109 12326.80 58.15 55416.00 88888.00 2007-04-19 08:39:12.125 109 12326.70 58.08 55416.00 88888.00 2007-04-19 08:39:12.250 109 12326.62 58.10 55415.97 88888.00 2007-04-19 08:39:12.375 109 12326.62 58.10 55415.97 88888.00 2007-04-19 08:39:12.500 109 12326.62 58.12 55415.97 88888.00 2007-04-19 08:39:12.625 109 12326.65 58.10 55415.97 88888.00 2007-04-19 08:39:12.750 109 12326.65 58.08 55415.95 88888.00 2007-04-19 08:39:12.875 109 12326.65 58.10 55415.93 88888.00 2007-04-19 08:39:13.000 109 12326.62 58.15 55415.93 88888.00 2007-04-19 08:39:13.125 109 12326.58 58.17 55415.90 88888.00 2007-04-19 08:39:13.250 109 12326.50 58.15 55415.88 88888.00 2007-04-19 08:39:13.375 109 12326.58 58.17 55415.90 88888.00 2007-04-19 08:39:13.500 109 12326.62 58.17 55415.85 88888.00 2007-04-19 08:39:13.625 109 12326.70 58.15 55415.80 88888.00 2007-04-19 08:39:13.750 109 12326.70 58.17 55415.80 88888.00 2007-04-19 08:39:13.875 109 12326.67 58.23 55415.80 88888.00 2007-04-19 08:39:14.000 109 12326.60 58.20 55415.78 88888.00 2007-04-19 08:39:14.125 109 12326.60 58.17 55415.80 88888.00 2007-04-19 08:39:14.250 109 12326.62 58.25 55415.78 88888.00 2007-04-19 08:39:14.375 109 12326.67 58.25 55415.78 88888.00 2007-04-19 08:39:14.500 109 12326.62 58.25 55415.75 88888.00 2007-04-19 08:39:14.625 109 12326.65 58.30 55415.75 88888.00 2007-04-19 08:39:14.750 109 12326.62 58.27 55415.75 88888.00 2007-04-19 08:39:14.875 109 12326.58 58.23 55415.72 88888.00 2007-04-19 08:39:15.000 109 12326.58 58.25 55415.70 88888.00 2007-04-19 08:39:15.125 109 12326.60 58.30 55415.70 88888.00 2007-04-19 08:39:15.250 109 12326.55 58.27 55415.70 88888.00 2007-04-19 08:39:15.375 109 12326.58 58.30 55415.70 88888.00 2007-04-19 08:39:15.500 109 12326.65 58.35 55415.72 88888.00 2007-04-19 08:39:15.625 109 12326.65 58.33 55415.72 88888.00 2007-04-19 08:39:15.750 109 12326.55 58.33 55415.68 88888.00 2007-04-19 08:39:15.875 109 12326.55 58.33 55415.68 88888.00 2007-04-19 08:39:16.000 109 12326.67 58.40 55415.65 88888.00 2007-04-19 08:39:16.125 109 12326.70 58.42 55415.65 88888.00 2007-04-19 08:39:16.250 109 12326.60 58.40 55415.65 88888.00 2007-04-19 08:39:16.375 109 12326.60 58.42 55415.62 88888.00 2007-04-19 08:39:16.500 109 12326.55 58.35 55415.60 88888.00 2007-04-19 08:39:16.625 109 12326.52 58.35 55415.57 88888.00 2007-04-19 08:39:16.750 109 12326.48 58.35 55415.57 88888.00 2007-04-19 08:39:16.875 109 12326.50 58.38 55415.55 88888.00 2007-04-19 08:39:17.000 109 12326.58 58.45 55415.57 88888.00 2007-04-19 08:39:17.125 109 12326.62 58.48 55415.57 88888.00 2007-04-19 08:39:17.250 109 12326.58 58.42 55415.55 88888.00 2007-04-19 08:39:17.375 109 12326.67 58.48 55415.53 88888.00 2007-04-19 08:39:17.500 109 12326.70 58.55 55415.53 88888.00 2007-04-19 08:39:17.625 109 12326.70 58.55 55415.53 88888.00 2007-04-19 08:39:17.750 109 12326.65 58.52 55415.50 88888.00 2007-04-19 08:39:17.875 109 12326.62 58.52 55415.50 88888.00 2007-04-19 08:39:18.000 109 12326.67 58.50 55415.50 88888.00 2007-04-19 08:39:18.125 109 12326.65 58.50 55415.45 88888.00 2007-04-19 08:39:18.250 109 12326.65 58.52 55415.45 88888.00 2007-04-19 08:39:18.375 109 12326.67 58.55 55415.45 88888.00 2007-04-19 08:39:18.500 109 12326.62 58.52 55415.43 88888.00 2007-04-19 08:39:18.625 109 12326.60 58.50 55415.40 88888.00 2007-04-19 08:39:18.750 109 12326.62 58.52 55415.40 88888.00 2007-04-19 08:39:18.875 109 12326.58 58.52 55415.38 88888.00 2007-04-19 08:39:19.000 109 12326.65 58.58 55415.40 88888.00 2007-04-19 08:39:19.125 109 12326.67 58.60 55415.40 88888.00 2007-04-19 08:39:19.250 109 12326.55 58.60 55415.35 88888.00 2007-04-19 08:39:19.375 109 12326.55 58.60 55415.32 88888.00 2007-04-19 08:39:19.500 109 12326.60 58.62 55415.32 88888.00 2007-04-19 08:39:19.625 109 12326.67 58.67 55415.30 88888.00 2007-04-19 08:39:19.750 109 12326.58 58.62 55415.28 88888.00 2007-04-19 08:39:19.875 109 12326.60 58.65 55415.28 88888.00 2007-04-19 08:39:20.000 109 12326.65 58.70 55415.28 88888.00 2007-04-19 08:39:20.125 109 12326.70 58.70 55415.25 88888.00 2007-04-19 08:39:20.250 109 12326.67 58.73 55415.25 88888.00 2007-04-19 08:39:20.375 109 12326.60 58.77 55415.25 88888.00 2007-04-19 08:39:20.500 109 12326.62 58.75 55415.25 88888.00 2007-04-19 08:39:20.625 109 12326.67 58.73 55415.20 88888.00 2007-04-19 08:39:20.750 109 12326.67 58.75 55415.22 88888.00 2007-04-19 08:39:20.875 109 12326.60 58.83 55415.22 88888.00 2007-04-19 08:39:21.000 109 12326.65 58.83 55415.20 88888.00 2007-04-19 08:39:21.125 109 12326.67 58.88 55415.22 88888.00 2007-04-19 08:39:21.250 109 12326.58 58.85 55415.20 88888.00 2007-04-19 08:39:21.375 109 12326.60 58.83 55415.20 88888.00 2007-04-19 08:39:21.500 109 12326.65 58.77 55415.18 88888.00 2007-04-19 08:39:21.625 109 12326.65 58.83 55415.15 88888.00 2007-04-19 08:39:21.750 109 12326.60 58.88 55415.15 88888.00 2007-04-19 08:39:21.875 109 12326.55 58.88 55415.12 88888.00 2007-04-19 08:39:22.000 109 12326.58 58.90 55415.15 88888.00 2007-04-19 08:39:22.125 109 12326.58 58.92 55415.12 88888.00 2007-04-19 08:39:22.250 109 12326.55 58.90 55415.12 88888.00 2007-04-19 08:39:22.375 109 12326.55 58.95 55415.10 88888.00 2007-04-19 08:39:22.500 109 12326.67 58.98 55415.12 88888.00 2007-04-19 08:39:22.625 109 12326.62 58.92 55415.10 88888.00 2007-04-19 08:39:22.750 109 12326.60 58.85 55415.05 88888.00 2007-04-19 08:39:22.875 109 12326.52 58.90 55415.03 88888.00 2007-04-19 08:39:23.000 109 12326.58 58.92 55415.00 88888.00 2007-04-19 08:39:23.125 109 12326.55 58.92 55414.97 88888.00 2007-04-19 08:39:23.250 109 12326.52 58.95 55415.00 88888.00 2007-04-19 08:39:23.375 109 12326.60 59.02 55415.03 88888.00 2007-04-19 08:39:23.500 109 12326.70 59.10 55415.00 88888.00 2007-04-19 08:39:23.625 109 12326.65 59.10 55415.00 88888.00 2007-04-19 08:39:23.750 109 12326.70 59.12 55415.00 88888.00 2007-04-19 08:39:23.875 109 12326.73 59.10 55415.00 88888.00 2007-04-19 08:39:24.000 109 12326.65 59.08 55414.95 88888.00 2007-04-19 08:39:24.125 109 12326.60 59.08 55414.95 88888.00 2007-04-19 08:39:24.250 109 12326.60 59.05 55414.93 88888.00 2007-04-19 08:39:24.375 109 12326.65 59.12 55414.90 88888.00 2007-04-19 08:39:24.500 109 12326.65 59.17 55414.90 88888.00 2007-04-19 08:39:24.625 109 12326.62 59.17 55414.90 88888.00 2007-04-19 08:39:24.750 109 12326.62 59.20 55414.90 88888.00 2007-04-19 08:39:24.875 109 12326.65 59.25 55414.90 88888.00 2007-04-19 08:39:25.000 109 12326.70 59.20 55414.88 88888.00 2007-04-19 08:39:25.125 109 12326.75 59.23 55414.88 88888.00 2007-04-19 08:39:25.250 109 12326.75 59.23 55414.88 88888.00 2007-04-19 08:39:25.375 109 12326.77 59.25 55414.88 88888.00 2007-04-19 08:39:25.500 109 12326.75 59.30 55414.88 88888.00 2007-04-19 08:39:25.625 109 12326.67 59.30 55414.85 88888.00 2007-04-19 08:39:25.750 109 12326.62 59.25 55414.80 88888.00 2007-04-19 08:39:25.875 109 12326.65 59.35 55414.82 88888.00 2007-04-19 08:39:26.000 109 12326.73 59.33 55414.82 88888.00 2007-04-19 08:39:26.125 109 12326.70 59.25 55414.82 88888.00 2007-04-19 08:39:26.250 109 12326.73 59.27 55414.85 88888.00 2007-04-19 08:39:26.375 109 12326.75 59.30 55414.82 88888.00 2007-04-19 08:39:26.500 109 12326.80 59.27 55414.82 88888.00 2007-04-19 08:39:26.625 109 12326.80 59.27 55414.82 88888.00 2007-04-19 08:39:26.750 109 12326.80 59.35 55414.80 88888.00 2007-04-19 08:39:26.875 109 12326.75 59.38 55414.75 88888.00 2007-04-19 08:39:27.000 109 12326.77 59.35 55414.75 88888.00 2007-04-19 08:39:27.125 109 12326.75 59.35 55414.72 88888.00 2007-04-19 08:39:27.250 109 12326.75 59.30 55414.70 88888.00 2007-04-19 08:39:27.375 109 12326.75 59.27 55414.72 88888.00 2007-04-19 08:39:27.500 109 12326.67 59.33 55414.72 88888.00 2007-04-19 08:39:27.625 109 12326.70 59.38 55414.70 88888.00 2007-04-19 08:39:27.750 109 12326.70 59.40 55414.70 88888.00 2007-04-19 08:39:27.875 109 12326.73 59.40 55414.70 88888.00 2007-04-19 08:39:28.000 109 12326.73 59.38 55414.65 88888.00 2007-04-19 08:39:28.125 109 12326.70 59.40 55414.68 88888.00 2007-04-19 08:39:28.250 109 12326.73 59.38 55414.68 88888.00 2007-04-19 08:39:28.375 109 12326.73 59.35 55414.68 88888.00 2007-04-19 08:39:28.500 109 12326.75 59.35 55414.68 88888.00 2007-04-19 08:39:28.625 109 12326.75 59.38 55414.68 88888.00 2007-04-19 08:39:28.750 109 12326.75 59.40 55414.70 88888.00 2007-04-19 08:39:28.875 109 12326.75 59.35 55414.65 88888.00 2007-04-19 08:39:29.000 109 12326.77 59.33 55414.65 88888.00 2007-04-19 08:39:29.125 109 12326.80 59.35 55414.65 88888.00 2007-04-19 08:39:29.250 109 12326.73 59.35 55414.68 88888.00 2007-04-19 08:39:29.375 109 12326.73 59.38 55414.65 88888.00 2007-04-19 08:39:29.500 109 12326.67 59.30 55414.60 88888.00 2007-04-19 08:39:29.625 109 12326.73 59.35 55414.60 88888.00 2007-04-19 08:39:29.750 109 12326.75 59.38 55414.57 88888.00 2007-04-19 08:39:29.875 109 12326.70 59.42 55414.57 88888.00 2007-04-19 08:39:30.000 109 12326.73 59.40 55414.57 88888.00 2007-04-19 08:39:30.125 109 12326.67 59.38 55414.60 88888.00 2007-04-19 08:39:30.250 109 12326.65 59.35 55414.60 88888.00 2007-04-19 08:39:30.375 109 12326.73 59.38 55414.60 88888.00 2007-04-19 08:39:30.500 109 12326.67 59.38 55414.57 88888.00 2007-04-19 08:39:30.625 109 12326.75 59.40 55414.57 88888.00 2007-04-19 08:39:30.750 109 12326.77 59.40 55414.57 88888.00 2007-04-19 08:39:30.875 109 12326.73 59.35 55414.57 88888.00 2007-04-19 08:39:31.000 109 12326.77 59.40 55414.53 88888.00 2007-04-19 08:39:31.125 109 12326.75 59.40 55414.57 88888.00 2007-04-19 08:39:31.250 109 12326.77 59.38 55414.57 88888.00 2007-04-19 08:39:31.375 109 12326.83 59.42 55414.53 88888.00 2007-04-19 08:39:31.500 109 12326.80 59.38 55414.50 88888.00 2007-04-19 08:39:31.625 109 12326.73 59.35 55414.45 88888.00 2007-04-19 08:39:31.750 109 12326.73 59.38 55414.47 88888.00 2007-04-19 08:39:31.875 109 12326.83 59.42 55414.47 88888.00 2007-04-19 08:39:32.000 109 12326.88 59.40 55414.43 88888.00 2007-04-19 08:39:32.125 109 12326.85 59.33 55414.43 88888.00 2007-04-19 08:39:32.250 109 12326.77 59.30 55414.43 88888.00 2007-04-19 08:39:32.375 109 12326.73 59.40 55414.43 88888.00 2007-04-19 08:39:32.500 109 12326.73 59.42 55414.43 88888.00 2007-04-19 08:39:32.625 109 12326.77 59.42 55414.40 88888.00 2007-04-19 08:39:32.750 109 12326.75 59.35 55414.35 88888.00 2007-04-19 08:39:32.875 109 12326.70 59.40 55414.40 88888.00 2007-04-19 08:39:33.000 109 12326.67 59.38 55414.40 88888.00 2007-04-19 08:39:33.125 109 12326.62 59.33 55414.38 88888.00 2007-04-19 08:39:33.250 109 12326.60 59.40 55414.38 88888.00 2007-04-19 08:39:33.375 109 12326.62 59.42 55414.40 88888.00 2007-04-19 08:39:33.500 109 12326.67 59.40 55414.38 88888.00 2007-04-19 08:39:33.625 109 12326.70 59.38 55414.38 88888.00 2007-04-19 08:39:33.750 109 12326.70 59.33 55414.38 88888.00 2007-04-19 08:39:33.875 109 12326.65 59.33 55414.43 88888.00 2007-04-19 08:39:34.000 109 12326.65 59.35 55414.40 88888.00 2007-04-19 08:39:34.125 109 12326.73 59.33 55414.35 88888.00 2007-04-19 08:39:34.250 109 12326.77 59.30 55414.35 88888.00 2007-04-19 08:39:34.375 109 12326.83 59.30 55414.35 88888.00 2007-04-19 08:39:34.500 109 12326.77 59.33 55414.35 88888.00 2007-04-19 08:39:34.625 109 12326.70 59.35 55414.32 88888.00 2007-04-19 08:39:34.750 109 12326.62 59.33 55414.32 88888.00 2007-04-19 08:39:34.875 109 12326.52 59.27 55414.32 88888.00 2007-04-19 08:39:35.000 109 12326.58 59.27 55414.30 88888.00 2007-04-19 08:39:35.125 109 12326.67 59.38 55414.32 88888.00 2007-04-19 08:39:35.250 109 12326.62 59.33 55414.30 88888.00 2007-04-19 08:39:35.375 109 12326.62 59.30 55414.30 88888.00 2007-04-19 08:39:35.500 109 12326.67 59.35 55414.32 88888.00 2007-04-19 08:39:35.625 109 12326.65 59.35 55414.30 88888.00 2007-04-19 08:39:35.750 109 12326.58 59.30 55414.28 88888.00 2007-04-19 08:39:35.875 109 12326.60 59.33 55414.30 88888.00 2007-04-19 08:39:36.000 109 12326.62 59.42 55414.32 88888.00 2007-04-19 08:39:36.125 109 12326.55 59.35 55414.28 88888.00 2007-04-19 08:39:36.250 109 12326.45 59.30 55414.25 88888.00 2007-04-19 08:39:36.375 109 12326.48 59.27 55414.25 88888.00 2007-04-19 08:39:36.500 109 12326.50 59.30 55414.22 88888.00 2007-04-19 08:39:36.625 109 12326.50 59.33 55414.25 88888.00 2007-04-19 08:39:36.750 109 12326.55 59.38 55414.28 88888.00 2007-04-19 08:39:36.875 109 12326.52 59.38 55414.28 88888.00 2007-04-19 08:39:37.000 109 12326.42 59.33 55414.20 88888.00 2007-04-19 08:39:37.125 109 12326.40 59.30 55414.22 88888.00 2007-04-19 08:39:37.250 109 12326.38 59.30 55414.22 88888.00 2007-04-19 08:39:37.375 109 12326.35 59.30 55414.15 88888.00 2007-04-19 08:39:37.500 109 12326.38 59.30 55414.15 88888.00 2007-04-19 08:39:37.625 109 12326.48 59.35 55414.22 88888.00 2007-04-19 08:39:37.750 109 12326.48 59.35 55414.20 88888.00 2007-04-19 08:39:37.875 109 12326.45 59.35 55414.20 88888.00 2007-04-19 08:39:38.000 109 12326.45 59.35 55414.22 88888.00 2007-04-19 08:39:38.125 109 12326.40 59.27 55414.18 88888.00 2007-04-19 08:39:38.250 109 12326.40 59.30 55414.20 88888.00 2007-04-19 08:39:38.375 109 12326.40 59.33 55414.18 88888.00 2007-04-19 08:39:38.500 109 12326.45 59.33 55414.15 88888.00 2007-04-19 08:39:38.625 109 12326.50 59.30 55414.15 88888.00 2007-04-19 08:39:38.750 109 12326.45 59.27 55414.15 88888.00 2007-04-19 08:39:38.875 109 12326.38 59.30 55414.15 88888.00 2007-04-19 08:39:39.000 109 12326.35 59.33 55414.12 88888.00 2007-04-19 08:39:39.125 109 12326.35 59.30 55414.10 88888.00 2007-04-19 08:39:39.250 109 12326.35 59.27 55414.12 88888.00 2007-04-19 08:39:39.375 109 12326.42 59.30 55414.12 88888.00 2007-04-19 08:39:39.500 109 12326.48 59.30 55414.15 88888.00 2007-04-19 08:39:39.625 109 12326.42 59.30 55414.12 88888.00 2007-04-19 08:39:39.750 109 12326.40 59.27 55414.12 88888.00 2007-04-19 08:39:39.875 109 12326.42 59.33 55414.12 88888.00 2007-04-19 08:39:40.000 109 12326.35 59.30 55414.10 88888.00 2007-04-19 08:39:40.125 109 12326.30 59.30 55414.10 88888.00 2007-04-19 08:39:40.250 109 12326.38 59.38 55414.12 88888.00 2007-04-19 08:39:40.375 109 12326.35 59.35 55414.07 88888.00 2007-04-19 08:39:40.500 109 12326.27 59.33 55414.05 88888.00 2007-04-19 08:39:40.625 109 12326.33 59.33 55414.10 88888.00 2007-04-19 08:39:40.750 109 12326.30 59.33 55414.05 88888.00 2007-04-19 08:39:40.875 109 12326.27 59.35 55414.07 88888.00 2007-04-19 08:39:41.000 109 12326.27 59.30 55414.05 88888.00 2007-04-19 08:39:41.125 109 12326.25 59.30 55414.03 88888.00 2007-04-19 08:39:41.250 109 12326.20 59.30 55414.03 88888.00 2007-04-19 08:39:41.375 109 12326.27 59.35 55414.05 88888.00 2007-04-19 08:39:41.500 109 12326.25 59.30 55414.05 88888.00 2007-04-19 08:39:41.625 109 12326.15 59.25 55414.03 88888.00 2007-04-19 08:39:41.750 109 12326.17 59.27 55414.05 88888.00 2007-04-19 08:39:41.875 109 12326.35 59.35 55414.05 88888.00 2007-04-19 08:39:42.000 109 12326.38 59.38 55414.05 88888.00 2007-04-19 08:39:42.125 109 12326.33 59.33 55414.03 88888.00 2007-04-19 08:39:42.250 109 12326.23 59.30 55414.03 88888.00 2007-04-19 08:39:42.375 109 12326.17 59.30 55414.03 88888.00 2007-04-19 08:39:42.500 109 12326.17 59.33 55414.00 88888.00 2007-04-19 08:39:42.625 109 12326.12 59.33 55413.95 88888.00 2007-04-19 08:39:42.750 109 12326.10 59.33 55413.97 88888.00 2007-04-19 08:39:42.875 109 12326.12 59.27 55413.97 88888.00 2007-04-19 08:39:43.000 109 12326.17 59.30 55413.95 88888.00 2007-04-19 08:39:43.125 109 12326.15 59.33 55413.97 88888.00 2007-04-19 08:39:43.250 109 12326.12 59.27 55413.95 88888.00 2007-04-19 08:39:43.375 109 12326.15 59.27 55413.93 88888.00 2007-04-19 08:39:43.500 109 12326.12 59.30 55413.95 88888.00 2007-04-19 08:39:43.625 109 12326.05 59.33 55413.97 88888.00 2007-04-19 08:39:43.750 109 12326.05 59.33 55413.95 88888.00 2007-04-19 08:39:43.875 109 12326.10 59.27 55413.95 88888.00 2007-04-19 08:39:44.000 109 12326.08 59.33 55413.93 88888.00 2007-04-19 08:39:44.125 109 12325.95 59.27 55413.90 88888.00 2007-04-19 08:39:44.250 109 12325.88 59.23 55413.90 88888.00 2007-04-19 08:39:44.375 109 12325.90 59.23 55413.93 88888.00 2007-04-19 08:39:44.500 109 12325.92 59.20 55413.88 88888.00 2007-04-19 08:39:44.625 109 12325.98 59.27 55413.93 88888.00 2007-04-19 08:39:44.750 109 12326.05 59.30 55413.93 88888.00 2007-04-19 08:39:44.875 109 12326.00 59.30 55413.90 88888.00 2007-04-19 08:39:45.000 109 12325.98 59.25 55413.85 88888.00 2007-04-19 08:39:45.125 109 12325.90 59.25 55413.88 88888.00 2007-04-19 08:39:45.250 109 12325.95 59.23 55413.88 88888.00 2007-04-19 08:39:45.375 109 12326.05 59.25 55413.82 88888.00 2007-04-19 08:39:45.500 109 12325.98 59.25 55413.82 88888.00 2007-04-19 08:39:45.625 109 12325.92 59.25 55413.82 88888.00 2007-04-19 08:39:45.750 109 12325.92 59.20 55413.88 88888.00 2007-04-19 08:39:45.875 109 12325.95 59.25 55413.88 88888.00 2007-04-19 08:39:46.000 109 12325.88 59.25 55413.88 88888.00 2007-04-19 08:39:46.125 109 12325.85 59.27 55413.88 88888.00 2007-04-19 08:39:46.250 109 12325.85 59.27 55413.85 88888.00 2007-04-19 08:39:46.375 109 12325.90 59.23 55413.82 88888.00 2007-04-19 08:39:46.500 109 12325.90 59.23 55413.80 88888.00 2007-04-19 08:39:46.625 109 12325.90 59.20 55413.78 88888.00 2007-04-19 08:39:46.750 109 12325.83 59.15 55413.75 88888.00 2007-04-19 08:39:46.875 109 12325.80 59.15 55413.75 88888.00 2007-04-19 08:39:47.000 109 12325.83 59.17 55413.75 88888.00 2007-04-19 08:39:47.125 109 12325.83 59.20 55413.72 88888.00 2007-04-19 08:39:47.250 109 12325.90 59.23 55413.78 88888.00 2007-04-19 08:39:47.375 109 12325.92 59.25 55413.75 88888.00 2007-04-19 08:39:47.500 109 12325.80 59.23 55413.75 88888.00 2007-04-19 08:39:47.625 109 12325.73 59.12 55413.70 88888.00 2007-04-19 08:39:47.750 109 12325.73 59.15 55413.72 88888.00 2007-04-19 08:39:47.875 109 12325.83 59.17 55413.72 88888.00 2007-04-19 08:39:48.000 109 12325.83 59.17 55413.75 88888.00 2007-04-19 08:39:48.125 109 12325.77 59.20 55413.70 88888.00 2007-04-19 08:39:48.250 109 12325.83 59.25 55413.72 88888.00 2007-04-19 08:39:48.375 109 12325.77 59.25 55413.70 88888.00 2007-04-19 08:39:48.500 109 12325.77 59.25 55413.72 88888.00 2007-04-19 08:39:48.625 109 12325.77 59.23 55413.70 88888.00 2007-04-19 08:39:48.750 109 12325.73 59.17 55413.70 88888.00 2007-04-19 08:39:48.875 109 12325.75 59.15 55413.70 88888.00 2007-04-19 08:39:49.000 109 12325.75 59.15 55413.68 88888.00 2007-04-19 08:39:49.125 109 12325.73 59.17 55413.70 88888.00 2007-04-19 08:39:49.250 109 12325.80 59.17 55413.70 88888.00 2007-04-19 08:39:49.375 109 12325.77 59.27 55413.68 88888.00 2007-04-19 08:39:49.500 109 12325.70 59.23 55413.62 88888.00 2007-04-19 08:39:49.625 109 12325.65 59.15 55413.62 88888.00 2007-04-19 08:39:49.750 109 12325.70 59.20 55413.62 88888.00 2007-04-19 08:39:49.875 109 12325.83 59.23 55413.65 88888.00 2007-04-19 08:39:50.000 109 12325.80 59.25 55413.65 88888.00 2007-04-19 08:39:50.125 109 12325.73 59.20 55413.62 88888.00 2007-04-19 08:39:50.250 109 12325.67 59.17 55413.65 88888.00 2007-04-19 08:39:50.375 109 12325.70 59.17 55413.62 88888.00 2007-04-19 08:39:50.500 109 12325.65 59.17 55413.60 88888.00 2007-04-19 08:39:50.625 109 12325.67 59.25 55413.62 88888.00 2007-04-19 08:39:50.750 109 12325.70 59.25 55413.62 88888.00 2007-04-19 08:39:50.875 109 12325.70 59.20 55413.62 88888.00 2007-04-19 08:39:51.000 109 12325.73 59.23 55413.57 88888.00 2007-04-19 08:39:51.125 109 12325.65 59.23 55413.60 88888.00 2007-04-19 08:39:51.250 109 12325.55 59.20 55413.60 88888.00 2007-04-19 08:39:51.375 109 12325.58 59.20 55413.57 88888.00 2007-04-19 08:39:51.500 109 12325.58 59.25 55413.60 88888.00 2007-04-19 08:39:51.625 109 12325.58 59.27 55413.57 88888.00 2007-04-19 08:39:51.750 109 12325.55 59.23 55413.57 88888.00 2007-04-19 08:39:51.875 109 12325.50 59.20 55413.57 88888.00 2007-04-19 08:39:52.000 109 12325.45 59.20 55413.55 88888.00 2007-04-19 08:39:52.125 109 12325.50 59.23 55413.55 88888.00 2007-04-19 08:39:52.250 109 12325.52 59.25 55413.55 88888.00 2007-04-19 08:39:52.375 109 12325.58 59.25 55413.53 88888.00 2007-04-19 08:39:52.500 109 12325.50 59.20 55413.47 88888.00 2007-04-19 08:39:52.625 109 12325.45 59.23 55413.50 88888.00 2007-04-19 08:39:52.750 109 12325.45 59.23 55413.50 88888.00 2007-04-19 08:39:52.875 109 12325.52 59.27 55413.53 88888.00 2007-04-19 08:39:53.000 109 12325.55 59.30 55413.53 88888.00 2007-04-19 08:39:53.125 109 12325.48 59.23 55413.50 88888.00 2007-04-19 08:39:53.250 109 12325.45 59.27 55413.53 88888.00 2007-04-19 08:39:53.375 109 12325.48 59.33 55413.50 88888.00 2007-04-19 08:39:53.500 109 12325.48 59.25 55413.47 88888.00 2007-04-19 08:39:53.625 109 12325.50 59.30 55413.47 88888.00 2007-04-19 08:39:53.750 109 12325.45 59.30 55413.47 88888.00 2007-04-19 08:39:53.875 109 12325.45 59.30 55413.47 88888.00 2007-04-19 08:39:54.000 109 12325.40 59.30 55413.47 88888.00 2007-04-19 08:39:54.125 109 12325.42 59.33 55413.50 88888.00 2007-04-19 08:39:54.250 109 12325.45 59.35 55413.47 88888.00 2007-04-19 08:39:54.375 109 12325.45 59.38 55413.45 88888.00 2007-04-19 08:39:54.500 109 12325.48 59.38 55413.45 88888.00 2007-04-19 08:39:54.625 109 12325.48 59.33 55413.47 88888.00 2007-04-19 08:39:54.750 109 12325.55 59.38 55413.47 88888.00 2007-04-19 08:39:54.875 109 12325.55 59.40 55413.45 88888.00 2007-04-19 08:39:55.000 109 12325.48 59.38 55413.43 88888.00 2007-04-19 08:39:55.125 109 12325.45 59.33 55413.40 88888.00 2007-04-19 08:39:55.250 109 12325.45 59.35 55413.43 88888.00 2007-04-19 08:39:55.375 109 12325.48 59.38 55413.45 88888.00 2007-04-19 08:39:55.500 109 12325.50 59.40 55413.45 88888.00 2007-04-19 08:39:55.625 109 12325.50 59.38 55413.40 88888.00 2007-04-19 08:39:55.750 109 12325.45 59.33 55413.38 88888.00 2007-04-19 08:39:55.875 109 12325.33 59.27 55413.35 88888.00 2007-04-19 08:39:56.000 109 12325.38 59.30 55413.38 88888.00 2007-04-19 08:39:56.125 109 12325.45 59.35 55413.38 88888.00 2007-04-19 08:39:56.250 109 12325.40 59.42 55413.38 88888.00 2007-04-19 08:39:56.375 109 12325.38 59.45 55413.38 88888.00 2007-04-19 08:39:56.500 109 12325.33 59.42 55413.38 88888.00 2007-04-19 08:39:56.625 109 12325.35 59.40 55413.32 88888.00 2007-04-19 08:39:56.750 109 12325.38 59.35 55413.28 88888.00 2007-04-19 08:39:56.875 109 12325.40 59.40 55413.30 88888.00 2007-04-19 08:39:57.000 109 12325.42 59.45 55413.32 88888.00 2007-04-19 08:39:57.125 109 12325.42 59.45 55413.35 88888.00 2007-04-19 08:39:57.250 109 12325.40 59.48 55413.30 88888.00 2007-04-19 08:39:57.375 109 12325.45 59.45 55413.28 88888.00 2007-04-19 08:39:57.500 109 12325.38 59.42 55413.25 88888.00 2007-04-19 08:39:57.625 109 12325.40 59.45 55413.25 88888.00 2007-04-19 08:39:57.750 109 12325.42 59.42 55413.25 88888.00 2007-04-19 08:39:57.875 109 12325.45 59.50 55413.28 88888.00 2007-04-19 08:39:58.000 109 12325.42 59.50 55413.25 88888.00 2007-04-19 08:39:58.125 109 12325.40 59.50 55413.25 88888.00 2007-04-19 08:39:58.250 109 12325.38 59.48 55413.25 88888.00 2007-04-19 08:39:58.375 109 12325.38 59.52 55413.22 88888.00 2007-04-19 08:39:58.500 109 12325.42 59.62 55413.25 88888.00 2007-04-19 08:39:58.625 109 12325.48 59.65 55413.25 88888.00 2007-04-19 08:39:58.750 109 12325.40 59.60 55413.25 88888.00 2007-04-19 08:39:58.875 109 12325.42 59.52 55413.22 88888.00 2007-04-19 08:39:59.000 109 12325.55 59.52 55413.22 88888.00 2007-04-19 08:39:59.125 109 12325.52 59.52 55413.20 88888.00 2007-04-19 08:39:59.250 109 12325.42 59.58 55413.20 88888.00 2007-04-19 08:39:59.375 109 12325.45 59.60 55413.20 88888.00 2007-04-19 08:39:59.500 109 12325.52 59.60 55413.20 88888.00 2007-04-19 08:39:59.625 109 12325.52 59.60 55413.18 88888.00 2007-04-19 08:39:59.750 109 12325.52 59.60 55413.15 88888.00 2007-04-19 08:39:59.875 109 12325.52 59.58 55413.10 88888.00 2007-04-19 08:40:00.000 109 12325.48 59.60 55413.07 88888.00 2007-04-19 08:40:00.125 109 12325.45 59.60 55413.07 88888.00 2007-04-19 08:40:00.250 109 12325.45 59.65 55413.05 88888.00 2007-04-19 08:40:00.375 109 12325.48 59.70 55413.05 88888.00 2007-04-19 08:40:00.500 109 12325.52 59.73 55413.05 88888.00 2007-04-19 08:40:00.625 109 12325.52 59.73 55413.03 88888.00 2007-04-19 08:40:00.750 109 12325.48 59.73 55413.03 88888.00 2007-04-19 08:40:00.875 109 12325.45 59.70 55413.05 88888.00 2007-04-19 08:40:01.000 109 12325.42 59.67 55413.03 88888.00 2007-04-19 08:40:01.125 109 12325.45 59.70 55413.00 88888.00 2007-04-19 08:40:01.250 109 12325.45 59.67 55412.97 88888.00 2007-04-19 08:40:01.375 109 12325.55 59.67 55412.97 88888.00 2007-04-19 08:40:01.500 109 12325.52 59.65 55413.00 88888.00 2007-04-19 08:40:01.625 109 12325.50 59.70 55412.95 88888.00 2007-04-19 08:40:01.750 109 12325.45 59.73 55413.00 88888.00 2007-04-19 08:40:01.875 109 12325.48 59.80 55413.00 88888.00 2007-04-19 08:40:02.000 109 12325.52 59.75 55412.97 88888.00 2007-04-19 08:40:02.125 109 12325.58 59.77 55413.00 88888.00 2007-04-19 08:40:02.250 109 12325.60 59.77 55413.05 88888.00 2007-04-19 08:40:02.375 109 12325.62 59.80 55413.00 88888.00 2007-04-19 08:40:02.500 109 12325.62 59.83 55412.95 88888.00 2007-04-19 08:40:02.625 109 12325.65 59.85 55412.97 88888.00 2007-04-19 08:40:02.750 109 12325.60 59.83 55412.97 88888.00 2007-04-19 08:40:02.875 109 12325.55 59.80 55412.97 88888.00 2007-04-19 08:40:03.000 109 12325.55 59.80 55412.95 88888.00 2007-04-19 08:40:03.125 109 12325.65 59.88 55412.97 88888.00 2007-04-19 08:40:03.250 109 12325.65 59.88 55412.97 88888.00 2007-04-19 08:40:03.375 109 12325.60 59.85 55412.93 88888.00 2007-04-19 08:40:03.500 109 12325.58 59.77 55412.93 88888.00 2007-04-19 08:40:03.625 109 12325.62 59.85 55412.90 88888.00 2007-04-19 08:40:03.750 109 12325.58 59.90 55412.88 88888.00 2007-04-19 08:40:03.875 109 12325.60 59.95 55412.90 88888.00 2007-04-19 08:40:04.000 109 12325.62 59.95 55412.88 88888.00 2007-04-19 08:40:04.125 109 12325.65 59.90 55412.85 88888.00 2007-04-19 08:40:04.250 109 12325.73 59.92 55412.85 88888.00 2007-04-19 08:40:04.375 109 12325.73 59.92 55412.85 88888.00 2007-04-19 08:40:04.500 109 12325.70 59.95 55412.80 88888.00 2007-04-19 08:40:04.625 109 12325.75 59.95 55412.82 88888.00 2007-04-19 08:40:04.750 109 12325.75 59.98 55412.82 88888.00 2007-04-19 08:40:04.875 109 12325.73 60.00 55412.82 88888.00 2007-04-19 08:40:05.000 109 12325.70 59.98 55412.80 88888.00 2007-04-19 08:40:05.125 109 12325.75 59.98 55412.80 88888.00 2007-04-19 08:40:05.250 109 12325.80 59.90 55412.78 88888.00 2007-04-19 08:40:05.375 109 12325.85 59.90 55412.78 88888.00 2007-04-19 08:40:05.500 109 12325.75 59.95 55412.78 88888.00 2007-04-19 08:40:05.625 109 12325.73 59.98 55412.80 88888.00 2007-04-19 08:40:05.750 109 12325.70 59.95 55412.78 88888.00 2007-04-19 08:40:05.875 109 12325.75 59.98 55412.75 88888.00 2007-04-19 08:40:06.000 109 12325.77 59.98 55412.72 88888.00 2007-04-19 08:40:06.125 109 12325.80 59.98 55412.75 88888.00 2007-04-19 08:40:06.250 109 12325.88 60.02 55412.75 88888.00 2007-04-19 08:40:06.375 109 12325.95 60.05 55412.78 88888.00 2007-04-19 08:40:06.500 109 12325.88 60.08 55412.75 88888.00 2007-04-19 08:40:06.625 109 12325.85 60.10 55412.75 88888.00 2007-04-19 08:40:06.750 109 12325.88 60.10 55412.75 88888.00 2007-04-19 08:40:06.875 109 12325.85 60.08 55412.70 88888.00 2007-04-19 08:40:07.000 109 12325.83 60.02 55412.68 88888.00 2007-04-19 08:40:07.125 109 12325.85 60.10 55412.68 88888.00 2007-04-19 08:40:07.250 109 12325.83 60.12 55412.70 88888.00 2007-04-19 08:40:07.375 109 12325.92 60.15 55412.68 88888.00 2007-04-19 08:40:07.500 109 12325.85 60.10 55412.62 88888.00 2007-04-19 08:40:07.625 109 12325.80 60.08 55412.68 88888.00 2007-04-19 08:40:07.750 109 12325.77 60.02 55412.57 88888.00 2007-04-19 08:40:07.875 109 12325.80 60.05 55412.65 88888.00 2007-04-19 08:40:08.000 109 12325.88 60.12 55412.62 88888.00 2007-04-19 08:40:08.125 109 12325.90 60.17 55412.62 88888.00 2007-04-19 08:40:08.250 109 12325.80 60.15 55412.60 88888.00 2007-04-19 08:40:08.375 109 12325.80 60.10 55412.57 88888.00 2007-04-19 08:40:08.500 109 12325.90 60.10 55412.57 88888.00 2007-04-19 08:40:08.625 109 12326.00 60.10 55412.62 88888.00 2007-04-19 08:40:08.750 109 12326.00 60.15 55412.60 88888.00 2007-04-19 08:40:08.875 109 12325.95 60.15 55412.55 88888.00 2007-04-19 08:40:09.000 109 12325.92 60.12 55412.50 88888.00 2007-04-19 08:40:09.125 109 12325.92 60.15 55412.55 88888.00 2007-04-19 08:40:09.250 109 12326.00 60.17 55412.57 88888.00 2007-04-19 08:40:09.375 109 12326.08 60.23 55412.57 88888.00 2007-04-19 08:40:09.500 109 12326.05 60.20 55412.57 88888.00 2007-04-19 08:40:09.625 109 12326.02 60.17 55412.57 88888.00 2007-04-19 08:40:09.750 109 12326.02 60.17 55412.53 88888.00 2007-04-19 08:40:09.875 109 12326.02 60.20 55412.55 88888.00 2007-04-19 08:40:10.000 109 12326.00 60.20 55412.53 88888.00 2007-04-19 08:40:10.125 109 12326.05 60.23 55412.53 88888.00 2007-04-19 08:40:10.250 109 12326.12 60.25 55412.53 88888.00 2007-04-19 08:40:10.375 109 12326.12 60.20 55412.50 88888.00 2007-04-19 08:40:10.500 109 12326.08 60.20 55412.50 88888.00 2007-04-19 08:40:10.625 109 12326.10 60.27 55412.50 88888.00 2007-04-19 08:40:10.750 109 12326.12 60.25 55412.47 88888.00 2007-04-19 08:40:10.875 109 12326.12 60.20 55412.43 88888.00 2007-04-19 08:40:11.000 109 12326.10 60.12 55412.40 88888.00 2007-04-19 08:40:11.125 109 12326.00 60.15 55412.43 88888.00 2007-04-19 08:40:11.250 109 12326.02 60.15 55412.40 88888.00 2007-04-19 08:40:11.375 109 12326.12 60.23 55412.43 88888.00 2007-04-19 08:40:11.500 109 12326.12 60.30 55412.43 88888.00 2007-04-19 08:40:11.625 109 12326.10 60.33 55412.45 88888.00 2007-04-19 08:40:11.750 109 12326.15 60.27 55412.43 88888.00 2007-04-19 08:40:11.875 109 12326.17 60.20 55412.45 88888.00 2007-04-19 08:40:12.000 109 12326.17 60.23 55412.43 88888.00 2007-04-19 08:40:12.125 109 12326.10 60.25 55412.43 88888.00 2007-04-19 08:40:12.250 109 12326.15 60.27 55412.43 88888.00 2007-04-19 08:40:12.375 109 12326.17 60.33 55412.40 88888.00 2007-04-19 08:40:12.500 109 12326.15 60.30 55412.40 88888.00 2007-04-19 08:40:12.625 109 12326.10 60.25 55412.35 88888.00 2007-04-19 08:40:12.750 109 12326.02 60.25 55412.32 88888.00 2007-04-19 08:40:12.875 109 12326.12 60.30 55412.38 88888.00 2007-04-19 08:40:13.000 109 12326.15 60.30 55412.38 88888.00 2007-04-19 08:40:13.125 109 12326.17 60.27 55412.38 88888.00 2007-04-19 08:40:13.250 109 12326.12 60.23 55412.35 88888.00 2007-04-19 08:40:13.375 109 12326.17 60.27 55412.35 88888.00 2007-04-19 08:40:13.500 109 12326.20 60.35 55412.32 88888.00 2007-04-19 08:40:13.625 109 12326.20 60.38 55412.35 88888.00 2007-04-19 08:40:13.750 109 12326.23 60.38 55412.38 88888.00 2007-04-19 08:40:13.875 109 12326.25 60.35 55412.38 88888.00 2007-04-19 08:40:14.000 109 12326.20 60.33 55412.35 88888.00 2007-04-19 08:40:14.125 109 12326.15 60.33 55412.32 88888.00 2007-04-19 08:40:14.250 109 12326.12 60.30 55412.30 88888.00 2007-04-19 08:40:14.375 109 12326.23 60.30 55412.25 88888.00 2007-04-19 08:40:14.500 109 12326.23 60.33 55412.25 88888.00 2007-04-19 08:40:14.625 109 12326.23 60.30 55412.20 88888.00 2007-04-19 08:40:14.750 109 12326.17 60.27 55412.20 88888.00 2007-04-19 08:40:14.875 109 12326.15 60.23 55412.22 88888.00 2007-04-19 08:40:15.000 109 12326.12 60.23 55412.18 88888.00 2007-04-19 08:40:15.125 109 12326.17 60.30 55412.20 88888.00 2007-04-19 08:40:15.250 109 12326.30 60.35 55412.25 88888.00 2007-04-19 08:40:15.375 109 12326.25 60.30 55412.20 88888.00 2007-04-19 08:40:15.500 109 12326.20 60.33 55412.20 88888.00 2007-04-19 08:40:15.625 109 12326.23 60.35 55412.22 88888.00 2007-04-19 08:40:15.750 109 12326.17 60.38 55412.25 88888.00 2007-04-19 08:40:15.875 109 12326.17 60.38 55412.28 88888.00 2007-04-19 08:40:16.000 109 12326.15 60.35 55412.22 88888.00 2007-04-19 08:40:16.125 109 12326.17 60.35 55412.20 88888.00 2007-04-19 08:40:16.250 109 12326.17 60.30 55412.20 88888.00 2007-04-19 08:40:16.375 109 12326.23 60.35 55412.15 88888.00 2007-04-19 08:40:16.500 109 12326.30 60.38 55412.20 88888.00 2007-04-19 08:40:16.625 109 12326.30 60.38 55412.20 88888.00 2007-04-19 08:40:16.750 109 12326.23 60.38 55412.18 88888.00 2007-04-19 08:40:16.875 109 12326.25 60.38 55412.18 88888.00 2007-04-19 08:40:17.000 109 12326.25 60.33 55412.15 88888.00 2007-04-19 08:40:17.125 109 12326.17 60.30 55412.15 88888.00 2007-04-19 08:40:17.250 109 12326.12 60.30 55412.15 88888.00 2007-04-19 08:40:17.375 109 12326.20 60.30 55412.12 88888.00 2007-04-19 08:40:17.500 109 12326.25 60.38 55412.18 88888.00 2007-04-19 08:40:17.625 109 12326.23 60.42 55412.12 88888.00 2007-04-19 08:40:17.750 109 12326.20 60.38 55412.12 88888.00 2007-04-19 08:40:17.875 109 12326.20 60.33 55412.12 88888.00 2007-04-19 08:40:18.000 109 12326.20 60.40 55412.15 88888.00 2007-04-19 08:40:18.125 109 12326.15 60.40 55412.10 88888.00 2007-04-19 08:40:18.250 109 12326.15 60.38 55412.10 88888.00 2007-04-19 08:40:18.375 109 12326.15 60.40 55412.07 88888.00 2007-04-19 08:40:18.500 109 12326.15 60.40 55412.07 88888.00 2007-04-19 08:40:18.625 109 12326.20 60.45 55412.10 88888.00 2007-04-19 08:40:18.750 109 12326.15 60.45 55412.05 88888.00 2007-04-19 08:40:18.875 109 12326.08 60.40 55412.03 88888.00 2007-04-19 08:40:19.000 109 12326.10 60.40 55412.05 88888.00 2007-04-19 08:40:19.125 109 12326.17 60.42 55412.07 88888.00 2007-04-19 08:40:19.250 109 12326.12 60.45 55412.05 88888.00 2007-04-19 08:40:19.375 109 12326.15 60.42 55412.07 88888.00 2007-04-19 08:40:19.500 109 12326.15 60.42 55412.05 88888.00 2007-04-19 08:40:19.625 109 12326.25 60.45 55412.07 88888.00 2007-04-19 08:40:19.750 109 12326.35 60.48 55412.10 88888.00 2007-04-19 08:40:19.875 109 12326.27 60.40 55412.07 88888.00 2007-04-19 08:40:20.000 109 12326.20 60.38 55412.03 88888.00 2007-04-19 08:40:20.125 109 12326.12 60.45 55412.05 88888.00 2007-04-19 08:40:20.250 109 12326.20 60.50 55412.07 88888.00 2007-04-19 08:40:20.375 109 12326.30 60.48 55412.05 88888.00 2007-04-19 08:40:20.500 109 12326.23 60.45 55412.05 88888.00 2007-04-19 08:40:20.625 109 12326.17 60.48 55412.03 88888.00 2007-04-19 08:40:20.750 109 12326.17 60.45 55411.97 88888.00 2007-04-19 08:40:20.875 109 12326.25 60.45 55411.97 88888.00 2007-04-19 08:40:21.000 109 12326.25 60.45 55412.00 88888.00 2007-04-19 08:40:21.125 109 12326.17 60.50 55412.05 88888.00 2007-04-19 08:40:21.250 109 12326.08 60.50 55412.03 88888.00 2007-04-19 08:40:21.375 109 12326.12 60.50 55412.05 88888.00 2007-04-19 08:40:21.500 109 12326.25 60.55 55412.03 88888.00 2007-04-19 08:40:21.625 109 12326.25 60.58 55412.00 88888.00 2007-04-19 08:40:21.750 109 12326.20 60.52 55412.00 88888.00 2007-04-19 08:40:21.875 109 12326.25 60.45 55411.97 88888.00 2007-04-19 08:40:22.000 109 12326.25 60.45 55412.00 88888.00 2007-04-19 08:40:22.125 109 12326.25 60.50 55412.00 88888.00 2007-04-19 08:40:22.250 109 12326.23 60.55 55411.97 88888.00 2007-04-19 08:40:22.375 109 12326.23 60.55 55411.97 88888.00 2007-04-19 08:40:22.500 109 12326.27 60.52 55411.97 88888.00 2007-04-19 08:40:22.625 109 12326.35 60.55 55411.97 88888.00 2007-04-19 08:40:22.750 109 12326.27 60.52 55411.95 88888.00 2007-04-19 08:40:22.875 109 12326.20 60.48 55411.93 88888.00 2007-04-19 08:40:23.000 109 12326.17 60.48 55411.90 88888.00 2007-04-19 08:40:23.125 109 12326.15 60.52 55411.97 88888.00 2007-04-19 08:40:23.250 109 12326.17 60.55 55411.95 88888.00 2007-04-19 08:40:23.375 109 12326.27 60.58 55411.93 88888.00 2007-04-19 08:40:23.500 109 12326.25 60.58 55411.90 88888.00 2007-04-19 08:40:23.625 109 12326.17 60.58 55411.93 88888.00 2007-04-19 08:40:23.750 109 12326.23 60.62 55411.95 88888.00 2007-04-19 08:40:23.875 109 12326.15 60.60 55411.95 88888.00 2007-04-19 08:40:24.000 109 12326.10 60.58 55411.88 88888.00 2007-04-19 08:40:24.125 109 12326.17 60.58 55411.88 88888.00 2007-04-19 08:40:24.250 109 12326.23 60.55 55411.90 88888.00 2007-04-19 08:40:24.375 109 12326.25 60.60 55411.90 88888.00 2007-04-19 08:40:24.500 109 12326.20 60.62 55411.90 88888.00 2007-04-19 08:40:24.625 109 12326.15 60.60 55411.90 88888.00 2007-04-19 08:40:24.750 109 12326.15 60.60 55411.93 88888.00 2007-04-19 08:40:24.875 109 12326.10 60.58 55411.90 88888.00 2007-04-19 08:40:25.000 109 12326.12 60.52 55411.90 88888.00 2007-04-19 08:40:25.125 109 12326.20 60.60 55411.90 88888.00 2007-04-19 08:40:25.250 109 12326.20 60.60 55411.90 88888.00 2007-04-19 08:40:25.375 109 12326.15 60.62 55411.85 88888.00 2007-04-19 08:40:25.500 109 12326.15 60.60 55411.88 88888.00 2007-04-19 08:40:25.625 109 12326.20 60.60 55411.90 88888.00 2007-04-19 08:40:25.750 109 12326.27 60.62 55411.88 88888.00 2007-04-19 08:40:25.875 109 12326.30 60.65 55411.90 88888.00 2007-04-19 08:40:26.000 109 12326.25 60.65 55411.85 88888.00 2007-04-19 08:40:26.125 109 12326.17 60.67 55411.88 88888.00 2007-04-19 08:40:26.250 109 12326.17 60.70 55411.88 88888.00 2007-04-19 08:40:26.375 109 12326.15 60.73 55411.88 88888.00 2007-04-19 08:40:26.500 109 12326.12 60.73 55411.85 88888.00 2007-04-19 08:40:26.625 109 12326.10 60.70 55411.85 88888.00 2007-04-19 08:40:26.750 109 12326.15 60.75 55411.85 88888.00 2007-04-19 08:40:26.875 109 12326.12 60.73 55411.85 88888.00 2007-04-19 08:40:27.000 109 12326.10 60.62 55411.82 88888.00 2007-04-19 08:40:27.125 109 12326.15 60.65 55411.78 88888.00 2007-04-19 08:40:27.250 109 12326.15 60.65 55411.78 88888.00 2007-04-19 08:40:27.375 109 12326.17 60.70 55411.78 88888.00 2007-04-19 08:40:27.500 109 12326.12 60.62 55411.78 88888.00 2007-04-19 08:40:27.625 109 12326.17 60.67 55411.80 88888.00 2007-04-19 08:40:27.750 109 12326.25 60.75 55411.85 88888.00 2007-04-19 08:40:27.875 109 12326.23 60.75 55411.80 88888.00 2007-04-19 08:40:28.000 109 12326.12 60.67 55411.78 88888.00 2007-04-19 08:40:28.125 109 12326.10 60.65 55411.80 88888.00 2007-04-19 08:40:28.250 109 12326.12 60.65 55411.78 88888.00 2007-04-19 08:40:28.375 109 12326.10 60.70 55411.78 88888.00 2007-04-19 08:40:28.500 109 12326.08 60.70 55411.75 88888.00 2007-04-19 08:40:28.625 109 12326.15 60.75 55411.80 88888.00 2007-04-19 08:40:28.750 109 12326.25 60.80 55411.78 88888.00 2007-04-19 08:40:28.875 109 12326.27 60.77 55411.72 88888.00 2007-04-19 08:40:29.000 109 12326.25 60.77 55411.75 88888.00 2007-04-19 08:40:29.125 109 12326.23 60.73 55411.75 88888.00 2007-04-19 08:40:29.250 109 12326.17 60.77 55411.75 88888.00 2007-04-19 08:40:29.375 109 12326.20 60.80 55411.75 88888.00 2007-04-19 08:40:29.500 109 12326.17 60.75 55411.75 88888.00 2007-04-19 08:40:29.625 109 12326.23 60.70 55411.72 88888.00 2007-04-19 08:40:29.750 109 12326.23 60.73 55411.72 88888.00 2007-04-19 08:40:29.875 109 12326.27 60.75 55411.75 88888.00 2007-04-19 08:40:30.000 109 12326.27 60.75 55411.68 88888.00 2007-04-19 08:40:30.125 109 12326.30 60.73 55411.65 88888.00 2007-04-19 08:40:30.250 109 12326.30 60.75 55411.72 88888.00 2007-04-19 08:40:30.375 109 12326.30 60.80 55411.70 88888.00 2007-04-19 08:40:30.500 109 12326.20 60.77 55411.68 88888.00 2007-04-19 08:40:30.625 109 12326.20 60.73 55411.68 88888.00 2007-04-19 08:40:30.750 109 12326.23 60.80 55411.70 88888.00 2007-04-19 08:40:30.875 109 12326.30 60.85 55411.70 88888.00 2007-04-19 08:40:31.000 109 12326.27 60.83 55411.68 88888.00 2007-04-19 08:40:31.125 109 12326.23 60.80 55411.68 88888.00 2007-04-19 08:40:31.250 109 12326.27 60.83 55411.68 88888.00 2007-04-19 08:40:31.375 109 12326.33 60.88 55411.72 88888.00 2007-04-19 08:40:31.500 109 12326.33 60.88 55411.72 88888.00 2007-04-19 08:40:31.625 109 12326.33 60.88 55411.70 88888.00 2007-04-19 08:40:31.750 109 12326.25 60.80 55411.65 88888.00 2007-04-19 08:40:31.875 109 12326.25 60.80 55411.65 88888.00 2007-04-19 08:40:32.000 109 12326.27 60.80 55411.65 88888.00 2007-04-19 08:40:32.125 109 12326.30 60.83 55411.68 88888.00 2007-04-19 08:40:32.250 109 12326.27 60.77 55411.65 88888.00 2007-04-19 08:40:32.375 109 12326.23 60.77 55411.65 88888.00 2007-04-19 08:40:32.500 109 12326.20 60.80 55411.62 88888.00 2007-04-19 08:40:32.625 109 12326.20 60.77 55411.62 88888.00 2007-04-19 08:40:32.750 109 12326.33 60.83 55411.62 88888.00 2007-04-19 08:40:32.875 109 12326.38 60.80 55411.60 88888.00 2007-04-19 08:40:33.000 109 12326.30 60.77 55411.57 88888.00 2007-04-19 08:40:33.125 109 12326.27 60.83 55411.57 88888.00 2007-04-19 08:40:33.250 109 12326.27 60.83 55411.55 88888.00 2007-04-19 08:40:33.375 109 12326.33 60.83 55411.55 88888.00 2007-04-19 08:40:33.500 109 12326.33 60.80 55411.57 88888.00 2007-04-19 08:40:33.625 109 12326.38 60.85 55411.57 88888.00 2007-04-19 08:40:33.750 109 12326.38 60.85 55411.53 88888.00 2007-04-19 08:40:33.875 109 12326.38 60.80 55411.55 88888.00 2007-04-19 08:40:34.000 109 12326.42 60.88 55411.60 88888.00 2007-04-19 08:40:34.125 109 12326.42 60.85 55411.60 88888.00 2007-04-19 08:40:34.250 109 12326.35 60.77 55411.57 88888.00 2007-04-19 08:40:34.375 109 12326.35 60.77 55411.55 88888.00 2007-04-19 08:40:34.500 109 12326.45 60.83 55411.55 88888.00 2007-04-19 08:40:34.625 109 12326.45 60.90 55411.57 88888.00 2007-04-19 08:40:34.750 109 12326.45 60.88 55411.57 88888.00 2007-04-19 08:40:34.875 109 12326.45 60.85 55411.55 88888.00 2007-04-19 08:40:35.000 109 12326.33 60.83 55411.50 88888.00 2007-04-19 08:40:35.125 109 12326.38 60.85 55411.53 88888.00 2007-04-19 08:40:35.250 109 12326.38 60.80 55411.53 88888.00 2007-04-19 08:40:35.375 109 12326.33 60.85 55411.53 88888.00 2007-04-19 08:40:35.500 109 12326.42 60.90 55411.55 88888.00 2007-04-19 08:40:35.625 109 12326.42 60.90 55411.53 88888.00 2007-04-19 08:40:35.750 109 12326.40 60.92 55411.47 88888.00 2007-04-19 08:40:35.875 109 12326.42 60.95 55411.47 88888.00 2007-04-19 08:40:36.000 109 12326.42 60.92 55411.50 88888.00 2007-04-19 08:40:36.125 109 12326.42 60.92 55411.55 88888.00 2007-04-19 08:40:36.250 109 12326.40 60.85 55411.53 88888.00 2007-04-19 08:40:36.375 109 12326.45 60.83 55411.50 88888.00 2007-04-19 08:40:36.500 109 12326.40 60.85 55411.47 88888.00 2007-04-19 08:40:36.625 109 12326.38 60.85 55411.45 88888.00 2007-04-19 08:40:36.750 109 12326.48 60.90 55411.47 88888.00 2007-04-19 08:40:36.875 109 12326.55 60.92 55411.50 88888.00 2007-04-19 08:40:37.000 109 12326.48 60.90 55411.43 88888.00 2007-04-19 08:40:37.125 109 12326.48 60.90 55411.43 88888.00 2007-04-19 08:40:37.250 109 12326.50 60.92 55411.50 88888.00 2007-04-19 08:40:37.375 109 12326.52 60.90 55411.47 88888.00 2007-04-19 08:40:37.500 109 12326.42 60.88 55411.43 88888.00 2007-04-19 08:40:37.625 109 12326.45 60.95 55411.43 88888.00 2007-04-19 08:40:37.750 109 12326.55 60.92 55411.45 88888.00 2007-04-19 08:40:37.875 109 12326.60 60.95 55411.47 88888.00 2007-04-19 08:40:38.000 109 12326.58 60.95 55411.47 88888.00 2007-04-19 08:40:38.125 109 12326.55 60.92 55411.50 88888.00 2007-04-19 08:40:38.250 109 12326.58 60.90 55411.47 88888.00 2007-04-19 08:40:38.375 109 12326.60 60.92 55411.50 88888.00 2007-04-19 08:40:38.500 109 12326.60 60.98 55411.47 88888.00 2007-04-19 08:40:38.625 109 12326.65 61.00 55411.50 88888.00 2007-04-19 08:40:38.750 109 12326.60 60.98 55411.45 88888.00 2007-04-19 08:40:38.875 109 12326.52 60.90 55411.45 88888.00 2007-04-19 08:40:39.000 109 12326.55 60.88 55411.45 88888.00 2007-04-19 08:40:39.125 109 12326.62 60.88 55411.45 88888.00 2007-04-19 08:40:39.250 109 12326.60 60.95 55411.45 88888.00 2007-04-19 08:40:39.375 109 12326.58 61.00 55411.47 88888.00 2007-04-19 08:40:39.500 109 12326.58 61.02 55411.45 88888.00 2007-04-19 08:40:39.625 109 12326.58 60.98 55411.47 88888.00 2007-04-19 08:40:39.750 109 12326.52 60.95 55411.45 88888.00 2007-04-19 08:40:39.875 109 12326.50 60.98 55411.47 88888.00 2007-04-19 08:40:40.000 109 12326.58 61.02 55411.45 88888.00 2007-04-19 08:40:40.125 109 12326.60 60.95 55411.40 88888.00 2007-04-19 08:40:40.250 109 12326.62 60.92 55411.45 88888.00 2007-04-19 08:40:40.375 109 12326.62 60.95 55411.45 88888.00 2007-04-19 08:40:40.500 109 12326.62 60.92 55411.43 88888.00 2007-04-19 08:40:40.625 109 12326.65 60.85 55411.38 88888.00 2007-04-19 08:40:40.750 109 12326.67 60.85 55411.38 88888.00 2007-04-19 08:40:40.875 109 12326.73 60.83 55411.35 88888.00 2007-04-19 08:40:41.000 109 12326.75 60.85 55411.35 88888.00 2007-04-19 08:40:41.125 109 12326.83 60.90 55411.40 88888.00 2007-04-19 08:40:41.250 109 12326.77 60.90 55411.43 88888.00 2007-04-19 08:40:41.375 109 12326.70 60.85 55411.40 88888.00 2007-04-19 08:40:41.500 109 12326.70 60.85 55411.40 88888.00 2007-04-19 08:40:41.625 109 12326.73 60.85 55411.40 88888.00 2007-04-19 08:40:41.750 109 12326.73 60.92 55411.43 88888.00 2007-04-19 08:40:41.875 109 12326.85 61.00 55411.47 88888.00 2007-04-19 08:40:42.000 109 12326.90 61.00 55411.45 88888.00 2007-04-19 08:40:42.125 109 12326.85 60.85 55411.40 88888.00 2007-04-19 08:40:42.250 109 12326.77 60.83 55411.35 88888.00 2007-04-19 08:40:42.375 109 12326.80 60.90 55411.38 88888.00 2007-04-19 08:40:42.500 109 12326.77 60.92 55411.40 88888.00 2007-04-19 08:40:42.625 109 12326.75 60.90 55411.43 88888.00 2007-04-19 08:40:42.750 109 12326.75 60.90 55411.40 88888.00 2007-04-19 08:40:42.875 109 12326.83 60.90 55411.40 88888.00 2007-04-19 08:40:43.000 109 12326.83 60.90 55411.38 88888.00 2007-04-19 08:40:43.125 109 12326.83 60.90 55411.35 88888.00 2007-04-19 08:40:43.250 109 12326.80 60.90 55411.40 88888.00 2007-04-19 08:40:43.375 109 12326.80 60.92 55411.43 88888.00 2007-04-19 08:40:43.500 109 12326.75 60.88 55411.38 88888.00 2007-04-19 08:40:43.625 109 12326.75 60.85 55411.35 88888.00 2007-04-19 08:40:43.750 109 12326.85 60.88 55411.38 88888.00 2007-04-19 08:40:43.875 109 12326.90 60.85 55411.35 88888.00 2007-04-19 08:40:44.000 109 12326.92 60.88 55411.32 88888.00 2007-04-19 08:40:44.125 109 12326.98 60.90 55411.40 88888.00 2007-04-19 08:40:44.250 109 12326.88 60.90 55411.38 88888.00 2007-04-19 08:40:44.375 109 12326.77 60.88 55411.35 88888.00 2007-04-19 08:40:44.500 109 12326.73 60.88 55411.32 88888.00 2007-04-19 08:40:44.625 109 12326.75 60.88 55411.32 88888.00 2007-04-19 08:40:44.750 109 12326.80 60.88 55411.28 88888.00 2007-04-19 08:40:44.875 109 12326.92 60.88 55411.30 88888.00 2007-04-19 08:40:45.000 109 12326.95 60.92 55411.32 88888.00 2007-04-19 08:40:45.125 109 12326.88 60.90 55411.30 88888.00 2007-04-19 08:40:45.250 109 12326.83 60.83 55411.28 88888.00 2007-04-19 08:40:45.375 109 12326.90 60.83 55411.25 88888.00 2007-04-19 08:40:45.500 109 12326.92 60.83 55411.25 88888.00 2007-04-19 08:40:45.625 109 12326.90 60.80 55411.28 88888.00 2007-04-19 08:40:45.750 109 12326.90 60.83 55411.28 88888.00 2007-04-19 08:40:45.875 109 12326.92 60.85 55411.30 88888.00 2007-04-19 08:40:46.000 109 12326.90 60.88 55411.28 88888.00 2007-04-19 08:40:46.125 109 12326.85 60.85 55411.28 88888.00 2007-04-19 08:40:46.250 109 12326.88 60.83 55411.30 88888.00 2007-04-19 08:40:46.375 109 12326.85 60.83 55411.25 88888.00 2007-04-19 08:40:46.500 109 12326.83 60.83 55411.22 88888.00 2007-04-19 08:40:46.625 109 12326.85 60.83 55411.25 88888.00 2007-04-19 08:40:46.750 109 12326.95 60.85 55411.25 88888.00 2007-04-19 08:40:46.875 109 12326.90 60.83 55411.25 88888.00 2007-04-19 08:40:47.000 109 12326.90 60.88 55411.22 88888.00 2007-04-19 08:40:47.125 109 12327.00 60.92 55411.25 88888.00 2007-04-19 08:40:47.250 109 12326.92 60.85 55411.25 88888.00 2007-04-19 08:40:47.375 109 12326.90 60.83 55411.25 88888.00 2007-04-19 08:40:47.500 109 12326.92 60.83 55411.25 88888.00 2007-04-19 08:40:47.625 109 12327.00 60.85 55411.25 88888.00 2007-04-19 08:40:47.750 109 12327.08 60.85 55411.28 88888.00 2007-04-19 08:40:47.875 109 12327.12 60.88 55411.28 88888.00 2007-04-19 08:40:48.000 109 12327.08 60.85 55411.28 88888.00 2007-04-19 08:40:48.125 109 12327.08 60.83 55411.25 88888.00 2007-04-19 08:40:48.250 109 12327.05 60.80 55411.25 88888.00 2007-04-19 08:40:48.375 109 12327.02 60.83 55411.25 88888.00 2007-04-19 08:40:48.500 109 12327.08 60.85 55411.25 88888.00 2007-04-19 08:40:48.625 109 12327.17 60.85 55411.25 88888.00 2007-04-19 08:40:48.750 109 12327.17 60.83 55411.22 88888.00 2007-04-19 08:40:48.875 109 12327.15 60.88 55411.25 88888.00 2007-04-19 08:40:49.000 109 12327.15 60.88 55411.22 88888.00 2007-04-19 08:40:49.125 109 12327.12 60.85 55411.25 88888.00 2007-04-19 08:40:49.250 109 12327.05 60.85 55411.25 88888.00 2007-04-19 08:40:49.375 109 12327.12 60.83 55411.22 88888.00 2007-04-19 08:40:49.500 109 12327.17 60.83 55411.28 88888.00 2007-04-19 08:40:49.625 109 12327.15 60.80 55411.25 88888.00 2007-04-19 08:40:49.750 109 12327.10 60.77 55411.20 88888.00 2007-04-19 08:40:49.875 109 12327.12 60.83 55411.22 88888.00 2007-04-19 08:40:50.000 109 12327.25 60.92 55411.25 88888.00 2007-04-19 08:40:50.125 109 12327.25 60.92 55411.20 88888.00 2007-04-19 08:40:50.250 109 12327.25 60.90 55411.15 88888.00 2007-04-19 08:40:50.375 109 12327.23 60.90 55411.15 88888.00 2007-04-19 08:40:50.500 109 12327.25 60.90 55411.20 88888.00 2007-04-19 08:40:50.625 109 12327.30 60.88 55411.20 88888.00 2007-04-19 08:40:50.750 109 12327.20 60.80 55411.18 88888.00 2007-04-19 08:40:50.875 109 12327.15 60.80 55411.18 88888.00 2007-04-19 08:40:51.000 109 12327.20 60.83 55411.18 88888.00 2007-04-19 08:40:51.125 109 12327.27 60.95 55411.22 88888.00 2007-04-19 08:40:51.250 109 12327.27 60.92 55411.22 88888.00 2007-04-19 08:40:51.375 109 12327.25 60.90 55411.20 88888.00 2007-04-19 08:40:51.500 109 12327.25 60.85 55411.22 88888.00 2007-04-19 08:40:51.625 109 12327.25 60.85 55411.18 88888.00 2007-04-19 08:40:51.750 109 12327.23 60.85 55411.18 88888.00 2007-04-19 08:40:51.875 109 12327.30 60.92 55411.20 88888.00 2007-04-19 08:40:52.000 109 12327.35 60.92 55411.20 88888.00 2007-04-19 08:40:52.125 109 12327.27 60.85 55411.18 88888.00 2007-04-19 08:40:52.250 109 12327.27 60.83 55411.22 88888.00 2007-04-19 08:40:52.375 109 12327.20 60.80 55411.18 88888.00 2007-04-19 08:40:52.500 109 12327.10 60.77 55411.12 88888.00 2007-04-19 08:40:52.625 109 12327.17 60.77 55411.15 88888.00 2007-04-19 08:40:52.750 109 12327.15 60.80 55411.15 88888.00 2007-04-19 08:40:52.875 109 12327.17 60.85 55411.18 88888.00 2007-04-19 08:40:53.000 109 12327.20 60.85 55411.18 88888.00 2007-04-19 08:40:53.125 109 12327.25 60.85 55411.15 88888.00 2007-04-19 08:40:53.250 109 12327.23 60.85 55411.18 88888.00 2007-04-19 08:40:53.375 109 12327.23 60.85 55411.20 88888.00 2007-04-19 08:40:53.500 109 12327.25 60.85 55411.20 88888.00 2007-04-19 08:40:53.625 109 12327.30 60.88 55411.18 88888.00 2007-04-19 08:40:53.750 109 12327.35 60.88 55411.18 88888.00 2007-04-19 08:40:53.875 109 12327.35 60.83 55411.18 88888.00 2007-04-19 08:40:54.000 109 12327.30 60.75 55411.10 88888.00 2007-04-19 08:40:54.125 109 12327.20 60.75 55411.10 88888.00 2007-04-19 08:40:54.250 109 12327.20 60.77 55411.15 88888.00 2007-04-19 08:40:54.375 109 12327.25 60.88 55411.15 88888.00 2007-04-19 08:40:54.500 109 12327.25 60.90 55411.15 88888.00 2007-04-19 08:40:54.625 109 12327.30 60.85 55411.18 88888.00 2007-04-19 08:40:54.750 109 12327.38 60.88 55411.18 88888.00 2007-04-19 08:40:54.875 109 12327.33 60.83 55411.18 88888.00 2007-04-19 08:40:55.000 109 12327.30 60.80 55411.18 88888.00 2007-04-19 08:40:55.125 109 12327.33 60.83 55411.18 88888.00 2007-04-19 08:40:55.250 109 12327.38 60.88 55411.15 88888.00 2007-04-19 08:40:55.375 109 12327.35 60.83 55411.15 88888.00 2007-04-19 08:40:55.500 109 12327.38 60.83 55411.15 88888.00 2007-04-19 08:40:55.625 109 12327.40 60.83 55411.18 88888.00 2007-04-19 08:40:55.750 109 12327.35 60.83 55411.15 88888.00 2007-04-19 08:40:55.875 109 12327.25 60.80 55411.12 88888.00 2007-04-19 08:40:56.000 109 12327.30 60.85 55411.15 88888.00 2007-04-19 08:40:56.125 109 12327.35 60.85 55411.18 88888.00 2007-04-19 08:40:56.250 109 12327.42 60.85 55411.15 88888.00 2007-04-19 08:40:56.375 109 12327.52 60.88 55411.15 88888.00 2007-04-19 08:40:56.500 109 12327.48 60.90 55411.20 88888.00 2007-04-19 08:40:56.625 109 12327.50 60.95 55411.20 88888.00 2007-04-19 08:40:56.750 109 12327.48 60.90 55411.15 88888.00 2007-04-19 08:40:56.875 109 12327.40 60.90 55411.15 88888.00 2007-04-19 08:40:57.000 109 12327.40 60.90 55411.12 88888.00 2007-04-19 08:40:57.125 109 12327.38 60.90 55411.12 88888.00 2007-04-19 08:40:57.250 109 12327.33 60.83 55411.07 88888.00 2007-04-19 08:40:57.375 109 12327.38 60.88 55411.10 88888.00 2007-04-19 08:40:57.500 109 12327.48 60.95 55411.12 88888.00 2007-04-19 08:40:57.625 109 12327.52 60.98 55411.18 88888.00 2007-04-19 08:40:57.750 109 12327.50 60.90 55411.15 88888.00 2007-04-19 08:40:57.875 109 12327.50 60.90 55411.12 88888.00 2007-04-19 08:40:58.000 109 12327.48 60.92 55411.15 88888.00 2007-04-19 08:40:58.125 109 12327.40 60.92 55411.15 88888.00 2007-04-19 08:40:58.250 109 12327.35 60.98 55411.18 88888.00 2007-04-19 08:40:58.375 109 12327.40 60.98 55411.18 88888.00 2007-04-19 08:40:58.500 109 12327.42 60.98 55411.15 88888.00 2007-04-19 08:40:58.625 109 12327.42 60.98 55411.15 88888.00 2007-04-19 08:40:58.750 109 12327.38 60.95 55411.15 88888.00 2007-04-19 08:40:58.875 109 12327.30 60.98 55411.12 88888.00 2007-04-19 08:40:59.000 109 12327.33 60.95 55411.15 88888.00 2007-04-19 08:40:59.125 109 12327.42 60.98 55411.15 88888.00 2007-04-19 08:40:59.250 109 12327.45 61.00 55411.12 88888.00 2007-04-19 08:40:59.375 109 12327.42 61.02 55411.15 88888.00 2007-04-19 08:40:59.500 109 12327.35 61.00 55411.15 88888.00 2007-04-19 08:40:59.625 109 12327.38 60.95 55411.12 88888.00 2007-04-19 08:40:59.750 109 12327.35 61.05 55411.12 88888.00 2007-04-19 08:40:59.875 109 12327.40 61.05 55411.07 88888.00 2007-04-19 08:41:00.000 109 12327.40 60.98 55411.10 88888.00 2007-04-19 08:41:00.125 109 12327.38 60.92 55411.10 88888.00 2007-04-19 08:41:00.250 109 12327.27 60.98 55411.18 88888.00 2007-04-19 08:41:00.375 109 12327.27 61.08 55411.18 88888.00 2007-04-19 08:41:00.500 109 12327.27 61.10 55411.15 88888.00 2007-04-19 08:41:00.625 109 12327.35 61.08 55411.15 88888.00 2007-04-19 08:41:00.750 109 12327.48 61.02 55411.15 88888.00 2007-04-19 08:41:00.875 109 12327.42 61.00 55411.12 88888.00 2007-04-19 08:41:01.000 109 12327.40 61.02 55411.10 88888.00 2007-04-19 08:41:01.125 109 12327.35 61.05 55411.10 88888.00 2007-04-19 08:41:01.250 109 12327.30 61.08 55411.12 88888.00 2007-04-19 08:41:01.375 109 12327.38 61.08 55411.12 88888.00 2007-04-19 08:41:01.500 109 12327.40 61.05 55411.15 88888.00 2007-04-19 08:41:01.625 109 12327.40 61.02 55411.15 88888.00 2007-04-19 08:41:01.750 109 12327.40 61.05 55411.15 88888.00 2007-04-19 08:41:01.875 109 12327.38 61.05 55411.15 88888.00 2007-04-19 08:41:02.000 109 12327.42 61.12 55411.12 88888.00 2007-04-19 08:41:02.125 109 12327.50 61.15 55411.15 88888.00 2007-04-19 08:41:02.250 109 12327.50 61.20 55411.20 88888.00 2007-04-19 08:41:02.375 109 12327.50 61.17 55411.18 88888.00 2007-04-19 08:41:02.500 109 12327.40 61.12 55411.12 88888.00 2007-04-19 08:41:02.625 109 12327.42 61.15 55411.12 88888.00 2007-04-19 08:41:02.750 109 12327.42 61.15 55411.18 88888.00 2007-04-19 08:41:02.875 109 12327.42 61.12 55411.18 88888.00 2007-04-19 08:41:03.000 109 12327.40 61.08 55411.15 88888.00 2007-04-19 08:41:03.125 109 12327.40 61.08 55411.12 88888.00 2007-04-19 08:41:03.250 109 12327.45 61.12 55411.12 88888.00 2007-04-19 08:41:03.375 109 12327.50 61.12 55411.15 88888.00 2007-04-19 08:41:03.500 109 12327.48 61.08 55411.12 88888.00 2007-04-19 08:41:03.625 109 12327.48 61.17 55411.18 88888.00 2007-04-19 08:41:03.750 109 12327.50 61.15 55411.15 88888.00 2007-04-19 08:41:03.875 109 12327.45 61.10 55411.12 88888.00 2007-04-19 08:41:04.000 109 12327.30 61.05 55411.15 88888.00 2007-04-19 08:41:04.125 109 12327.27 61.05 55411.12 88888.00 2007-04-19 08:41:04.250 109 12327.30 61.10 55411.12 88888.00 2007-04-19 08:41:04.375 109 12327.33 61.15 55411.10 88888.00 2007-04-19 08:41:04.500 109 12327.33 61.12 55411.15 88888.00 2007-04-19 08:41:04.625 109 12327.23 61.12 55411.12 88888.00 2007-04-19 08:41:04.750 109 12327.25 61.10 55411.12 88888.00 2007-04-19 08:41:04.875 109 12327.30 61.08 55411.12 88888.00 2007-04-19 08:41:05.000 109 12327.35 61.17 55411.15 88888.00 2007-04-19 08:41:05.125 109 12327.30 61.23 55411.18 88888.00 2007-04-19 08:41:05.250 109 12327.23 61.17 55411.12 88888.00 2007-04-19 08:41:05.375 109 12327.25 61.17 55411.10 88888.00 2007-04-19 08:41:05.500 109 12327.25 61.17 55411.07 88888.00 2007-04-19 08:41:05.625 109 12327.27 61.12 55411.07 88888.00 2007-04-19 08:41:05.750 109 12327.33 61.12 55411.12 88888.00 2007-04-19 08:41:05.875 109 12327.38 61.12 55411.12 88888.00 2007-04-19 08:41:06.000 109 12327.38 61.17 55411.12 88888.00 2007-04-19 08:41:06.125 109 12327.38 61.23 55411.15 88888.00 2007-04-19 08:41:06.250 109 12327.40 61.17 55411.18 88888.00 2007-04-19 08:41:06.375 109 12327.40 61.15 55411.10 88888.00 2007-04-19 08:41:06.500 109 12327.40 61.17 55411.07 88888.00 2007-04-19 08:41:06.625 109 12327.40 61.23 55411.12 88888.00 2007-04-19 08:41:06.750 109 12327.35 61.27 55411.12 88888.00 2007-04-19 08:41:06.875 109 12327.30 61.25 55411.15 88888.00 2007-04-19 08:41:07.000 109 12327.25 61.20 55411.12 88888.00 2007-04-19 08:41:07.125 109 12327.25 61.20 55411.10 88888.00 2007-04-19 08:41:07.250 109 12327.25 61.17 55411.12 88888.00 2007-04-19 08:41:07.375 109 12327.25 61.17 55411.12 88888.00 2007-04-19 08:41:07.500 109 12327.30 61.17 55411.10 88888.00 2007-04-19 08:41:07.625 109 12327.33 61.20 55411.10 88888.00 2007-04-19 08:41:07.750 109 12327.27 61.23 55411.12 88888.00 2007-04-19 08:41:07.875 109 12327.33 61.23 55411.12 88888.00 2007-04-19 08:41:08.000 109 12327.33 61.17 55411.10 88888.00 2007-04-19 08:41:08.125 109 12327.25 61.23 55411.12 88888.00 2007-04-19 08:41:08.250 109 12327.25 61.23 55411.10 88888.00 2007-04-19 08:41:08.375 109 12327.25 61.23 55411.12 88888.00 2007-04-19 08:41:08.500 109 12327.25 61.20 55411.10 88888.00 2007-04-19 08:41:08.625 109 12327.25 61.23 55411.15 88888.00 2007-04-19 08:41:08.750 109 12327.20 61.23 55411.15 88888.00 2007-04-19 08:41:08.875 109 12327.27 61.25 55411.12 88888.00 2007-04-19 08:41:09.000 109 12327.38 61.35 55411.15 88888.00 2007-04-19 08:41:09.125 109 12327.38 61.30 55411.15 88888.00 2007-04-19 08:41:09.250 109 12327.30 61.23 55411.12 88888.00 2007-04-19 08:41:09.375 109 12327.23 61.20 55411.12 88888.00 2007-04-19 08:41:09.500 109 12327.17 61.23 55411.12 88888.00 2007-04-19 08:41:09.625 109 12327.23 61.25 55411.15 88888.00 2007-04-19 08:41:09.750 109 12327.20 61.25 55411.15 88888.00 2007-04-19 08:41:09.875 109 12327.23 61.27 55411.18 88888.00 2007-04-19 08:41:10.000 109 12327.27 61.33 55411.12 88888.00 2007-04-19 08:41:10.125 109 12327.23 61.27 55411.10 88888.00 2007-04-19 08:41:10.250 109 12327.17 61.30 55411.15 88888.00 2007-04-19 08:41:10.375 109 12327.17 61.33 55411.12 88888.00 2007-04-19 08:41:10.500 109 12327.17 61.33 55411.12 88888.00 2007-04-19 08:41:10.625 109 12327.17 61.33 55411.07 88888.00 2007-04-19 08:41:10.750 109 12327.23 61.30 55411.05 88888.00 2007-04-19 08:41:10.875 109 12327.20 61.33 55411.05 88888.00 2007-04-19 08:41:11.000 109 12327.15 61.30 55411.03 88888.00 2007-04-19 08:41:11.125 109 12327.15 61.27 55411.03 88888.00 2007-04-19 08:41:11.250 109 12327.15 61.27 55411.05 88888.00 2007-04-19 08:41:11.375 109 12327.15 61.25 55411.05 88888.00 2007-04-19 08:41:11.500 109 12327.10 61.17 55411.05 88888.00 2007-04-19 08:41:11.625 109 12327.05 61.17 55411.00 88888.00 2007-04-19 08:41:11.750 109 12327.08 61.20 55411.00 88888.00 2007-04-19 08:41:11.875 109 12327.15 61.30 55411.05 88888.00 2007-04-19 08:41:12.000 109 12327.15 61.35 55411.07 88888.00 2007-04-19 08:41:12.125 109 12327.10 61.35 55411.10 88888.00 2007-04-19 08:41:12.250 109 12327.12 61.27 55411.10 88888.00 2007-04-19 08:41:12.375 109 12327.15 61.30 55411.07 88888.00 2007-04-19 08:41:12.500 109 12327.12 61.30 55411.07 88888.00 2007-04-19 08:41:12.625 109 12327.02 61.23 55411.03 88888.00 2007-04-19 08:41:12.750 109 12327.00 61.27 55411.05 88888.00 2007-04-19 08:41:12.875 109 12327.02 61.38 55411.07 88888.00 2007-04-19 08:41:13.000 109 12327.00 61.27 55411.05 88888.00 2007-04-19 08:41:13.125 109 12327.02 61.30 55411.12 88888.00 2007-04-19 08:41:13.250 109 12327.05 61.38 55411.12 88888.00 2007-04-19 08:41:13.375 109 12327.05 61.38 55411.12 88888.00 2007-04-19 08:41:13.500 109 12327.02 61.33 55411.12 88888.00 2007-04-19 08:41:13.625 109 12326.98 61.33 55411.10 88888.00 2007-04-19 08:41:13.750 109 12327.05 61.33 55411.07 88888.00 2007-04-19 08:41:13.875 109 12327.12 61.38 55411.07 88888.00 2007-04-19 08:41:14.000 109 12327.12 61.38 55411.07 88888.00 2007-04-19 08:41:14.125 109 12327.08 61.35 55411.10 88888.00 2007-04-19 08:41:14.250 109 12327.05 61.33 55411.05 88888.00 2007-04-19 08:41:14.375 109 12327.17 61.42 55411.07 88888.00 2007-04-19 08:41:14.500 109 12327.15 61.42 55411.07 88888.00 2007-04-19 08:41:14.625 109 12326.98 61.40 55411.03 88888.00 2007-04-19 08:41:14.750 109 12326.92 61.48 55411.03 88888.00 2007-04-19 08:41:14.875 109 12327.02 61.50 55411.07 88888.00 2007-04-19 08:41:15.000 109 12327.08 61.48 55411.05 88888.00 2007-04-19 08:41:15.125 109 12327.02 61.38 55411.03 88888.00 2007-04-19 08:41:15.250 109 12327.02 61.38 55411.07 88888.00 2007-04-19 08:41:15.375 109 12327.08 61.40 55411.10 88888.00 2007-04-19 08:41:15.500 109 12327.05 61.40 55411.07 88888.00 2007-04-19 08:41:15.625 109 12327.05 61.45 55411.07 88888.00 2007-04-19 08:41:15.750 109 12327.00 61.42 55411.05 88888.00 2007-04-19 08:41:15.875 109 12327.00 61.45 55411.07 88888.00 2007-04-19 08:41:16.000 109 12326.98 61.55 55411.05 88888.00 2007-04-19 08:41:16.125 109 12326.98 61.58 55411.07 88888.00 2007-04-19 08:41:16.250 109 12326.92 61.48 55411.05 88888.00 2007-04-19 08:41:16.375 109 12326.92 61.50 55411.05 88888.00 2007-04-19 08:41:16.500 109 12326.92 61.55 55411.07 88888.00 2007-04-19 08:41:16.625 109 12326.95 61.55 55411.12 88888.00 2007-04-19 08:41:16.750 109 12326.98 61.60 55411.10 88888.00 2007-04-19 08:41:16.875 109 12326.98 61.60 55411.10 88888.00 2007-04-19 08:41:17.000 109 12327.08 61.58 55411.10 88888.00 2007-04-19 08:41:17.125 109 12327.10 61.55 55411.10 88888.00 2007-04-19 08:41:17.250 109 12326.98 61.50 55411.10 88888.00 2007-04-19 08:41:17.375 109 12327.00 61.50 55411.10 88888.00 2007-04-19 08:41:17.500 109 12326.98 61.55 55411.10 88888.00 2007-04-19 08:41:17.625 109 12326.95 61.60 55411.12 88888.00 2007-04-19 08:41:17.750 109 12326.90 61.58 55411.10 88888.00 2007-04-19 08:41:17.875 109 12326.98 61.55 55411.07 88888.00 2007-04-19 08:41:18.000 109 12327.05 61.62 55411.07 88888.00 2007-04-19 08:41:18.125 109 12327.08 61.67 55411.10 88888.00 2007-04-19 08:41:18.250 109 12326.95 61.62 55411.07 88888.00 2007-04-19 08:41:18.375 109 12326.92 61.58 55411.03 88888.00 2007-04-19 08:41:18.500 109 12326.98 61.60 55411.05 88888.00 2007-04-19 08:41:18.625 109 12326.98 61.62 55411.05 88888.00 2007-04-19 08:41:18.750 109 12326.95 61.60 55411.07 88888.00 2007-04-19 08:41:18.875 109 12327.00 61.62 55411.05 88888.00 2007-04-19 08:41:19.000 109 12327.05 61.67 55411.05 88888.00 2007-04-19 08:41:19.125 109 12327.08 61.67 55411.03 88888.00 2007-04-19 08:41:19.250 109 12327.05 61.67 55411.07 88888.00 2007-04-19 08:41:19.375 109 12327.10 61.67 55411.05 88888.00 2007-04-19 08:41:19.500 109 12327.12 61.73 55411.05 88888.00 2007-04-19 08:41:19.625 109 12327.05 61.67 55411.05 88888.00 2007-04-19 08:41:19.750 109 12327.02 61.73 55411.07 88888.00 2007-04-19 08:41:19.875 109 12327.02 61.73 55411.10 88888.00 2007-04-19 08:41:20.000 109 12327.00 61.73 55411.07 88888.00 2007-04-19 08:41:20.125 109 12326.98 61.80 55411.07 88888.00 2007-04-19 08:41:20.250 109 12327.02 61.80 55411.10 88888.00 2007-04-19 08:41:20.375 109 12327.05 61.75 55411.07 88888.00 2007-04-19 08:41:20.500 109 12327.08 61.77 55411.07 88888.00 2007-04-19 08:41:20.625 109 12327.10 61.75 55411.07 88888.00 2007-04-19 08:41:20.750 109 12327.10 61.73 55411.07 88888.00 2007-04-19 08:41:20.875 109 12327.15 61.77 55411.07 88888.00 2007-04-19 08:41:21.000 109 12327.17 61.77 55411.05 88888.00 2007-04-19 08:41:21.125 109 12327.20 61.77 55411.07 88888.00 2007-04-19 08:41:21.250 109 12327.10 61.80 55411.07 88888.00 2007-04-19 08:41:21.375 109 12327.10 61.80 55411.03 88888.00 2007-04-19 08:41:21.500 109 12327.10 61.77 55411.03 88888.00 2007-04-19 08:41:21.625 109 12327.15 61.83 55411.00 88888.00 2007-04-19 08:41:21.750 109 12327.20 61.88 55411.05 88888.00 2007-04-19 08:41:21.875 109 12327.17 61.85 55411.10 88888.00 2007-04-19 08:41:22.000 109 12327.12 61.83 55411.05 88888.00 2007-04-19 08:41:22.125 109 12327.10 61.85 55411.03 88888.00 2007-04-19 08:41:22.250 109 12327.10 61.83 55411.03 88888.00 2007-04-19 08:41:22.375 109 12327.12 61.90 55411.05 88888.00 2007-04-19 08:41:22.500 109 12327.17 61.92 55411.07 88888.00 2007-04-19 08:41:22.625 109 12327.15 61.95 55411.10 88888.00 2007-04-19 08:41:22.750 109 12327.15 61.95 55411.07 88888.00 2007-04-19 08:41:22.875 109 12327.10 61.88 55411.05 88888.00 2007-04-19 08:41:23.000 109 12327.12 61.90 55411.05 88888.00 2007-04-19 08:41:23.125 109 12327.12 61.98 55411.03 88888.00 2007-04-19 08:41:23.250 109 12327.10 62.02 55411.05 88888.00 2007-04-19 08:41:23.375 109 12327.10 62.05 55411.07 88888.00 2007-04-19 08:41:23.500 109 12327.20 62.10 55411.10 88888.00 2007-04-19 08:41:23.625 109 12327.17 62.05 55411.03 88888.00 2007-04-19 08:41:23.750 109 12327.10 62.02 55411.03 88888.00 2007-04-19 08:41:23.875 109 12327.15 62.02 55411.05 88888.00 2007-04-19 08:41:24.000 109 12327.23 62.05 55411.07 88888.00 2007-04-19 08:41:24.125 109 12327.23 62.02 55411.07 88888.00 2007-04-19 08:41:24.250 109 12327.23 62.02 55411.05 88888.00 2007-04-19 08:41:24.375 109 12327.23 62.05 55411.03 88888.00 2007-04-19 08:41:24.500 109 12327.17 62.00 55411.00 88888.00 2007-04-19 08:41:24.625 109 12327.20 62.05 55411.03 88888.00 2007-04-19 08:41:24.750 109 12327.20 62.10 55411.00 88888.00 2007-04-19 08:41:24.875 109 12327.20 62.15 55410.97 88888.00 2007-04-19 08:41:25.000 109 12327.25 62.12 55410.95 88888.00 2007-04-19 08:41:25.125 109 12327.30 62.17 55410.97 88888.00 2007-04-19 08:41:25.250 109 12327.27 62.17 55410.95 88888.00 2007-04-19 08:41:25.375 109 12327.30 62.17 55410.95 88888.00 2007-04-19 08:41:25.500 109 12327.33 62.23 55410.97 88888.00 2007-04-19 08:41:25.625 109 12327.20 62.27 55410.97 88888.00 2007-04-19 08:41:25.750 109 12327.15 62.25 55410.95 88888.00 2007-04-19 08:41:25.875 109 12327.17 62.25 55410.97 88888.00 2007-04-19 08:41:26.000 109 12327.30 62.30 55410.97 88888.00 2007-04-19 08:41:26.125 109 12327.33 62.30 55410.95 88888.00 2007-04-19 08:41:26.250 109 12327.23 62.23 55410.95 88888.00 2007-04-19 08:41:26.375 109 12327.25 62.25 55410.95 88888.00 2007-04-19 08:41:26.500 109 12327.33 62.33 55410.95 88888.00 2007-04-19 08:41:26.625 109 12327.38 62.35 55410.95 88888.00 2007-04-19 08:41:26.750 109 12327.38 62.30 55410.93 88888.00 2007-04-19 08:41:26.875 109 12327.35 62.27 55410.95 88888.00 2007-04-19 08:41:27.000 109 12327.33 62.30 55410.95 88888.00 2007-04-19 08:41:27.125 109 12327.33 62.33 55410.95 88888.00 2007-04-19 08:41:27.250 109 12327.33 62.33 55410.95 88888.00 2007-04-19 08:41:27.375 109 12327.30 62.35 55410.95 88888.00 2007-04-19 08:41:27.500 109 12327.30 62.45 55410.95 88888.00 2007-04-19 08:41:27.625 109 12327.33 62.50 55410.97 88888.00 2007-04-19 08:41:27.750 109 12327.25 62.42 55410.95 88888.00 2007-04-19 08:41:27.875 109 12327.27 62.38 55410.93 88888.00 2007-04-19 08:41:28.000 109 12327.38 62.42 55410.93 88888.00 2007-04-19 08:41:28.125 109 12327.42 62.48 55410.95 88888.00 2007-04-19 08:41:28.250 109 12327.33 62.40 55410.95 88888.00 2007-04-19 08:41:28.375 109 12327.30 62.40 55410.95 88888.00 2007-04-19 08:41:28.500 109 12327.38 62.45 55410.95 88888.00 2007-04-19 08:41:28.625 109 12327.50 62.52 55410.93 88888.00 2007-04-19 08:41:28.750 109 12327.45 62.50 55410.90 88888.00 2007-04-19 08:41:28.875 109 12327.40 62.48 55410.95 88888.00 2007-04-19 08:41:29.000 109 12327.42 62.50 55410.93 88888.00 2007-04-19 08:41:29.125 109 12327.45 62.52 55410.93 88888.00 2007-04-19 08:41:29.250 109 12327.42 62.50 55410.90 88888.00 2007-04-19 08:41:29.375 109 12327.48 62.55 55410.90 88888.00 2007-04-19 08:41:29.500 109 12327.42 62.58 55410.88 88888.00 2007-04-19 08:41:29.625 109 12327.38 62.60 55410.90 88888.00 2007-04-19 08:41:29.750 109 12327.40 62.58 55410.88 88888.00 2007-04-19 08:41:29.875 109 12327.45 62.60 55410.90 88888.00 2007-04-19 08:41:30.000 109 12327.50 62.67 55410.88 88888.00 2007-04-19 08:41:30.125 109 12327.48 62.67 55410.90 88888.00 2007-04-19 08:41:30.250 109 12327.38 62.60 55410.90 88888.00 2007-04-19 08:41:30.375 109 12327.45 62.65 55410.90 88888.00 2007-04-19 08:41:30.500 109 12327.52 62.67 55410.90 88888.00 2007-04-19 08:41:30.625 109 12327.60 62.67 55410.88 88888.00 2007-04-19 08:41:30.750 109 12327.55 62.65 55410.90 88888.00 2007-04-19 08:41:30.875 109 12327.48 62.65 55410.88 88888.00 2007-04-19 08:41:31.000 109 12327.45 62.65 55410.85 88888.00 2007-04-19 08:41:31.125 109 12327.50 62.67 55410.85 88888.00 2007-04-19 08:41:31.250 109 12327.52 62.70 55410.90 88888.00 2007-04-19 08:41:31.375 109 12327.58 62.75 55410.88 88888.00 2007-04-19 08:41:31.500 109 12327.50 62.75 55410.85 88888.00 2007-04-19 08:41:31.625 109 12327.48 62.73 55410.82 88888.00 2007-04-19 08:41:31.750 109 12327.50 62.77 55410.85 88888.00 2007-04-19 08:41:31.875 109 12327.55 62.83 55410.85 88888.00 2007-04-19 08:41:32.000 109 12327.62 62.77 55410.85 88888.00 2007-04-19 08:41:32.125 109 12327.60 62.75 55410.82 88888.00 2007-04-19 08:41:32.250 109 12327.62 62.75 55410.82 88888.00 2007-04-19 08:41:32.375 109 12327.65 62.77 55410.85 88888.00 2007-04-19 08:41:32.500 109 12327.67 62.90 55410.88 88888.00 2007-04-19 08:41:32.625 109 12327.62 62.85 55410.88 88888.00 2007-04-19 08:41:32.750 109 12327.58 62.85 55410.90 88888.00 2007-04-19 08:41:32.875 109 12327.58 62.85 55410.85 88888.00 2007-04-19 08:41:33.000 109 12327.65 62.85 55410.85 88888.00 2007-04-19 08:41:33.125 109 12327.65 62.92 55410.85 88888.00 2007-04-19 08:41:33.250 109 12327.60 62.88 55410.88 88888.00 2007-04-19 08:41:33.375 109 12327.62 62.90 55410.88 88888.00 2007-04-19 08:41:33.500 109 12327.62 62.95 55410.88 88888.00 2007-04-19 08:41:33.625 109 12327.58 62.95 55410.85 88888.00 2007-04-19 08:41:33.750 109 12327.55 62.95 55410.88 88888.00 2007-04-19 08:41:33.875 109 12327.58 62.95 55410.88 88888.00 2007-04-19 08:41:34.000 109 12327.60 62.95 55410.88 88888.00 2007-04-19 08:41:34.125 109 12327.60 62.95 55410.90 88888.00 2007-04-19 08:41:34.250 109 12327.52 62.90 55410.85 88888.00 2007-04-19 08:41:34.375 109 12327.48 62.88 55410.82 88888.00 2007-04-19 08:41:34.500 109 12327.60 62.90 55410.85 88888.00 2007-04-19 08:41:34.625 109 12327.65 62.95 55410.85 88888.00 2007-04-19 08:41:34.750 109 12327.65 63.00 55410.82 88888.00 2007-04-19 08:41:34.875 109 12327.70 62.98 55410.85 88888.00 2007-04-19 08:41:35.000 109 12327.65 62.98 55410.82 88888.00 2007-04-19 08:41:35.125 109 12327.60 63.00 55410.85 88888.00 2007-04-19 08:41:35.250 109 12327.55 62.98 55410.88 88888.00 2007-04-19 08:41:35.375 109 12327.55 63.00 55410.85 88888.00 2007-04-19 08:41:35.500 109 12327.60 63.00 55410.88 88888.00 2007-04-19 08:41:35.625 109 12327.65 63.05 55410.82 88888.00 2007-04-19 08:41:35.750 109 12327.70 63.10 55410.85 88888.00 2007-04-19 08:41:35.875 109 12327.67 63.10 55410.85 88888.00 2007-04-19 08:41:36.000 109 12327.58 63.05 55410.85 88888.00 2007-04-19 08:41:36.125 109 12327.55 63.00 55410.82 88888.00 2007-04-19 08:41:36.250 109 12327.50 63.02 55410.85 88888.00 2007-04-19 08:41:36.375 109 12327.58 63.08 55410.88 88888.00 2007-04-19 08:41:36.500 109 12327.77 63.15 55410.93 88888.00 2007-04-19 08:41:36.625 109 12327.83 63.12 55410.90 88888.00 2007-04-19 08:41:36.750 109 12327.73 63.08 55410.90 88888.00 2007-04-19 08:41:36.875 109 12327.67 63.08 55410.85 88888.00 2007-04-19 08:41:37.000 109 12327.70 63.08 55410.85 88888.00 2007-04-19 08:41:37.125 109 12327.67 63.12 55410.88 88888.00 2007-04-19 08:41:37.250 109 12327.62 63.10 55410.82 88888.00 2007-04-19 08:41:37.375 109 12327.67 63.12 55410.85 88888.00 2007-04-19 08:41:37.500 109 12327.75 63.15 55410.85 88888.00 2007-04-19 08:41:37.625 109 12327.75 63.15 55410.85 88888.00 2007-04-19 08:41:37.750 109 12327.73 63.15 55410.80 88888.00 2007-04-19 08:41:37.875 109 12327.70 63.17 55410.82 88888.00 2007-04-19 08:41:38.000 109 12327.77 63.23 55410.85 88888.00 2007-04-19 08:41:38.125 109 12327.77 63.17 55410.85 88888.00 2007-04-19 08:41:38.250 109 12327.75 63.17 55410.85 88888.00 2007-04-19 08:41:38.375 109 12327.73 63.12 55410.82 88888.00 2007-04-19 08:41:38.500 109 12327.67 63.12 55410.85 88888.00 2007-04-19 08:41:38.625 109 12327.67 63.15 55410.85 88888.00 2007-04-19 08:41:38.750 109 12327.67 63.20 55410.82 88888.00 2007-04-19 08:41:38.875 109 12327.62 63.25 55410.82 88888.00 2007-04-19 08:41:39.000 109 12327.62 63.20 55410.80 88888.00 2007-04-19 08:41:39.125 109 12327.62 63.17 55410.82 88888.00 2007-04-19 08:41:39.250 109 12327.60 63.15 55410.82 88888.00 2007-04-19 08:41:39.375 109 12327.62 63.15 55410.85 88888.00 2007-04-19 08:41:39.500 109 12327.65 63.23 55410.88 88888.00 2007-04-19 08:41:39.625 109 12327.67 63.20 55410.85 88888.00 2007-04-19 08:41:39.750 109 12327.60 63.17 55410.82 88888.00 2007-04-19 08:41:39.875 109 12327.60 63.17 55410.82 88888.00 2007-04-19 08:41:40.000 109 12327.65 63.23 55410.85 88888.00 2007-04-19 08:41:40.125 109 12327.62 63.23 55410.85 88888.00 2007-04-19 08:41:40.250 109 12327.60 63.25 55410.85 88888.00 2007-04-19 08:41:40.375 109 12327.67 63.33 55410.85 88888.00 2007-04-19 08:41:40.500 109 12327.73 63.30 55410.85 88888.00 2007-04-19 08:41:40.625 109 12327.70 63.20 55410.80 88888.00 2007-04-19 08:41:40.750 109 12327.67 63.20 55410.75 88888.00 2007-04-19 08:41:40.875 109 12327.73 63.27 55410.82 88888.00 2007-04-19 08:41:41.000 109 12327.73 63.33 55410.88 88888.00 2007-04-19 08:41:41.125 109 12327.67 63.33 55410.88 88888.00 2007-04-19 08:41:41.250 109 12327.67 63.30 55410.88 88888.00 2007-04-19 08:41:41.375 109 12327.65 63.25 55410.82 88888.00 2007-04-19 08:41:41.500 109 12327.60 63.20 55410.85 88888.00 2007-04-19 08:41:41.625 109 12327.67 63.23 55410.88 88888.00 2007-04-19 08:41:41.750 109 12327.67 63.23 55410.88 88888.00 2007-04-19 08:41:41.875 109 12327.65 63.35 55410.85 88888.00 2007-04-19 08:41:42.000 109 12327.70 63.33 55410.85 88888.00 2007-04-19 08:41:42.125 109 12327.75 63.35 55410.88 88888.00 2007-04-19 08:41:42.250 109 12327.70 63.33 55410.88 88888.00 2007-04-19 08:41:42.375 109 12327.70 63.33 55410.85 88888.00 2007-04-19 08:41:42.500 109 12327.60 63.27 55410.85 88888.00 2007-04-19 08:41:42.625 109 12327.58 63.25 55410.82 88888.00 2007-04-19 08:41:42.750 109 12327.62 63.33 55410.85 88888.00 2007-04-19 08:41:42.875 109 12327.73 63.35 55410.88 88888.00 2007-04-19 08:41:43.000 109 12327.77 63.33 55410.88 88888.00 2007-04-19 08:41:43.125 109 12327.75 63.30 55410.88 88888.00 2007-04-19 08:41:43.250 109 12327.62 63.23 55410.90 88888.00 2007-04-19 08:41:43.375 109 12327.60 63.25 55410.90 88888.00 2007-04-19 08:41:43.500 109 12327.67 63.35 55410.93 88888.00 2007-04-19 08:41:43.625 109 12327.77 63.40 55410.93 88888.00 2007-04-19 08:41:43.750 109 12327.70 63.33 55410.90 88888.00 2007-04-19 08:41:43.875 109 12327.70 63.30 55410.88 88888.00 2007-04-19 08:41:44.000 109 12327.73 63.33 55410.85 88888.00 2007-04-19 08:41:44.125 109 12327.73 63.33 55410.88 88888.00 2007-04-19 08:41:44.250 109 12327.80 63.35 55410.90 88888.00 2007-04-19 08:41:44.375 109 12327.88 63.33 55410.88 88888.00 2007-04-19 08:41:44.500 109 12327.80 63.25 55410.85 88888.00 2007-04-19 08:41:44.625 109 12327.65 63.25 55410.82 88888.00 2007-04-19 08:41:44.750 109 12327.65 63.30 55410.85 88888.00 2007-04-19 08:41:44.875 109 12327.73 63.33 55410.85 88888.00 2007-04-19 08:41:45.000 109 12327.80 63.38 55410.88 88888.00 2007-04-19 08:41:45.125 109 12327.73 63.38 55410.85 88888.00 2007-04-19 08:41:45.250 109 12327.67 63.38 55410.85 88888.00 2007-04-19 08:41:45.375 109 12327.73 63.42 55410.90 88888.00 2007-04-19 08:41:45.500 109 12327.65 63.38 55410.88 88888.00 2007-04-19 08:41:45.625 109 12327.62 63.45 55410.88 88888.00 2007-04-19 08:41:45.750 109 12327.65 63.42 55410.88 88888.00 2007-04-19 08:41:45.875 109 12327.65 63.38 55410.90 88888.00 2007-04-19 08:41:46.000 109 12327.62 63.35 55410.88 88888.00 2007-04-19 08:41:46.125 109 12327.67 63.42 55410.90 88888.00 2007-04-19 08:41:46.250 109 12327.62 63.40 55410.90 88888.00 2007-04-19 08:41:46.375 109 12327.55 63.40 55410.88 88888.00 2007-04-19 08:41:46.500 109 12327.52 63.38 55410.88 88888.00 2007-04-19 08:41:46.625 109 12327.58 63.40 55410.90 88888.00 2007-04-19 08:41:46.750 109 12327.65 63.40 55410.88 88888.00 2007-04-19 08:41:46.875 109 12327.65 63.40 55410.88 88888.00 2007-04-19 08:41:47.000 109 12327.62 63.45 55410.85 88888.00 2007-04-19 08:41:47.125 109 12327.58 63.45 55410.85 88888.00 2007-04-19 08:41:47.250 109 12327.58 63.35 55410.88 88888.00 2007-04-19 08:41:47.375 109 12327.62 63.35 55410.88 88888.00 2007-04-19 08:41:47.500 109 12327.65 63.35 55410.90 88888.00 2007-04-19 08:41:47.625 109 12327.62 63.38 55410.88 88888.00 2007-04-19 08:41:47.750 109 12327.62 63.42 55410.88 88888.00 2007-04-19 08:41:47.875 109 12327.60 63.40 55410.88 88888.00 2007-04-19 08:41:48.000 109 12327.58 63.38 55410.88 88888.00 2007-04-19 08:41:48.125 109 12327.55 63.38 55410.85 88888.00 2007-04-19 08:41:48.250 109 12327.52 63.30 55410.88 88888.00 2007-04-19 08:41:48.375 109 12327.58 63.33 55410.88 88888.00 2007-04-19 08:41:48.500 109 12327.65 63.35 55410.82 88888.00 2007-04-19 08:41:48.625 109 12327.70 63.33 55410.82 88888.00 2007-04-19 08:41:48.750 109 12327.80 63.33 55410.88 88888.00 2007-04-19 08:41:48.875 109 12327.70 63.33 55410.82 88888.00 2007-04-19 08:41:49.000 109 12327.62 63.35 55410.82 88888.00 2007-04-19 08:41:49.125 109 12327.65 63.40 55410.85 88888.00 2007-04-19 08:41:49.250 109 12327.65 63.42 55410.82 88888.00 2007-04-19 08:41:49.375 109 12327.67 63.50 55410.85 88888.00 2007-04-19 08:41:49.500 109 12327.62 63.45 55410.82 88888.00 2007-04-19 08:41:49.625 109 12327.60 63.42 55410.88 88888.00 2007-04-19 08:41:49.750 109 12327.58 63.40 55410.85 88888.00 2007-04-19 08:41:49.875 109 12327.60 63.40 55410.85 88888.00 2007-04-19 08:41:50.000 109 12327.60 63.38 55410.85 88888.00 2007-04-19 08:41:50.125 109 12327.62 63.40 55410.82 88888.00 2007-04-19 08:41:50.250 109 12327.60 63.38 55410.80 88888.00 2007-04-19 08:41:50.375 109 12327.58 63.38 55410.80 88888.00 2007-04-19 08:41:50.500 109 12327.55 63.35 55410.80 88888.00 2007-04-19 08:41:50.625 109 12327.55 63.38 55410.82 88888.00 2007-04-19 08:41:50.750 109 12327.50 63.40 55410.82 88888.00 2007-04-19 08:41:50.875 109 12327.52 63.40 55410.82 88888.00 2007-04-19 08:41:51.000 109 12327.62 63.45 55410.82 88888.00 2007-04-19 08:41:51.125 109 12327.70 63.45 55410.85 88888.00 2007-04-19 08:41:51.250 109 12327.65 63.40 55410.88 88888.00 2007-04-19 08:41:51.375 109 12327.65 63.38 55410.85 88888.00 2007-04-19 08:41:51.500 109 12327.62 63.40 55410.82 88888.00 2007-04-19 08:41:51.625 109 12327.55 63.45 55410.82 88888.00 2007-04-19 08:41:51.750 109 12327.48 63.42 55410.80 88888.00 2007-04-19 08:41:51.875 109 12327.50 63.40 55410.82 88888.00 2007-04-19 08:41:52.000 109 12327.50 63.35 55410.80 88888.00 2007-04-19 08:41:52.125 109 12327.52 63.35 55410.82 88888.00 2007-04-19 08:41:52.250 109 12327.50 63.38 55410.80 88888.00 2007-04-19 08:41:52.375 109 12327.48 63.42 55410.78 88888.00 2007-04-19 08:41:52.500 109 12327.52 63.45 55410.82 88888.00 2007-04-19 08:41:52.625 109 12327.55 63.48 55410.85 88888.00 2007-04-19 08:41:52.750 109 12327.55 63.42 55410.85 88888.00 2007-04-19 08:41:52.875 109 12327.58 63.38 55410.82 88888.00 2007-04-19 08:41:53.000 109 12327.65 63.33 55410.82 88888.00 2007-04-19 08:41:53.125 109 12327.65 63.40 55410.82 88888.00 2007-04-19 08:41:53.250 109 12327.60 63.40 55410.88 88888.00 2007-04-19 08:41:53.375 109 12327.62 63.40 55410.85 88888.00 2007-04-19 08:41:53.500 109 12327.58 63.35 55410.80 88888.00 2007-04-19 08:41:53.625 109 12327.45 63.35 55410.78 88888.00 2007-04-19 08:41:53.750 109 12327.45 63.35 55410.78 88888.00 2007-04-19 08:41:53.875 109 12327.60 63.40 55410.82 88888.00 2007-04-19 08:41:54.000 109 12327.58 63.42 55410.85 88888.00 2007-04-19 08:41:54.125 109 12327.58 63.45 55410.85 88888.00 2007-04-19 08:41:54.250 109 12327.45 63.38 55410.82 88888.00 2007-04-19 08:41:54.375 109 12327.42 63.35 55410.82 88888.00 2007-04-19 08:41:54.500 109 12327.38 63.38 55410.80 88888.00 2007-04-19 08:41:54.625 109 12327.45 63.48 55410.80 88888.00 2007-04-19 08:41:54.750 109 12327.55 63.48 55410.82 88888.00 2007-04-19 08:41:54.875 109 12327.50 63.38 55410.82 88888.00 2007-04-19 08:41:55.000 109 12327.45 63.30 55410.78 88888.00 2007-04-19 08:41:55.125 109 12327.48 63.42 55410.82 88888.00 2007-04-19 08:41:55.250 109 12327.50 63.45 55410.82 88888.00 2007-04-19 08:41:55.375 109 12327.52 63.40 55410.80 88888.00 2007-04-19 08:41:55.500 109 12327.52 63.40 55410.82 88888.00 2007-04-19 08:41:55.625 109 12327.50 63.40 55410.85 88888.00 2007-04-19 08:41:55.750 109 12327.42 63.35 55410.82 88888.00 2007-04-19 08:41:55.875 109 12327.38 63.30 55410.82 88888.00 2007-04-19 08:41:56.000 109 12327.42 63.35 55410.80 88888.00 2007-04-19 08:41:56.125 109 12327.45 63.38 55410.82 88888.00 2007-04-19 08:41:56.250 109 12327.42 63.33 55410.80 88888.00 2007-04-19 08:41:56.375 109 12327.40 63.30 55410.78 88888.00 2007-04-19 08:41:56.500 109 12327.48 63.33 55410.80 88888.00 2007-04-19 08:41:56.625 109 12327.48 63.35 55410.82 88888.00 2007-04-19 08:41:56.750 109 12327.50 63.40 55410.80 88888.00 2007-04-19 08:41:56.875 109 12327.45 63.35 55410.78 88888.00 2007-04-19 08:41:57.000 109 12327.38 63.30 55410.75 88888.00 2007-04-19 08:41:57.125 109 12327.40 63.33 55410.75 88888.00 2007-04-19 08:41:57.250 109 12327.45 63.38 55410.80 88888.00 2007-04-19 08:41:57.375 109 12327.42 63.33 55410.80 88888.00 2007-04-19 08:41:57.500 109 12327.38 63.33 55410.80 88888.00 2007-04-19 08:41:57.625 109 12327.35 63.33 55410.80 88888.00 2007-04-19 08:41:57.750 109 12327.40 63.33 55410.78 88888.00 2007-04-19 08:41:57.875 109 12327.42 63.33 55410.78 88888.00 2007-04-19 08:41:58.000 109 12327.40 63.30 55410.80 88888.00 2007-04-19 08:41:58.125 109 12327.40 63.33 55410.80 88888.00 2007-04-19 08:41:58.250 109 12327.40 63.27 55410.78 88888.00 2007-04-19 08:41:58.375 109 12327.45 63.33 55410.78 88888.00 2007-04-19 08:41:58.500 109 12327.40 63.30 55410.80 88888.00 2007-04-19 08:41:58.625 109 12327.42 63.35 55410.80 88888.00 2007-04-19 08:41:58.750 109 12327.42 63.33 55410.78 88888.00 2007-04-19 08:41:58.875 109 12327.45 63.27 55410.75 88888.00 2007-04-19 08:41:59.000 109 12327.42 63.25 55410.75 88888.00 2007-04-19 08:41:59.125 109 12327.38 63.27 55410.78 88888.00 2007-04-19 08:41:59.250 109 12327.40 63.30 55410.80 88888.00 2007-04-19 08:41:59.375 109 12327.48 63.30 55410.75 88888.00 2007-04-19 08:41:59.500 109 12327.40 63.33 55410.78 88888.00 2007-04-19 08:41:59.625 109 12327.30 63.30 55410.78 88888.00 2007-04-19 08:41:59.750 109 12327.33 63.25 55410.78 88888.00 2007-04-19 08:41:59.875 109 12327.42 63.23 55410.78 88888.00 2007-04-19 08:42:00.000 109 12327.48 63.27 55410.78 88888.00 2007-04-19 08:42:00.125 109 12327.50 63.33 55410.82 88888.00 2007-04-19 08:42:00.250 109 12327.48 63.25 55410.80 88888.00 2007-04-19 08:42:00.375 109 12327.40 63.23 55410.78 88888.00 2007-04-19 08:42:00.500 109 12327.40 63.30 55410.78 88888.00 2007-04-19 08:42:00.625 109 12327.48 63.33 55410.80 88888.00 2007-04-19 08:42:00.750 109 12327.52 63.30 55410.78 88888.00 2007-04-19 08:42:00.875 109 12327.50 63.25 55410.75 88888.00 2007-04-19 08:42:01.000 109 12327.52 63.27 55410.72 88888.00 2007-04-19 08:42:01.125 109 12327.48 63.25 55410.72 88888.00 2007-04-19 08:42:01.250 109 12327.48 63.25 55410.70 88888.00 2007-04-19 08:42:01.375 109 12327.48 63.27 55410.75 88888.00 2007-04-19 08:42:01.500 109 12327.48 63.25 55410.80 88888.00 2007-04-19 08:42:01.625 109 12327.48 63.27 55410.78 88888.00 2007-04-19 08:42:01.750 109 12327.48 63.25 55410.75 88888.00 2007-04-19 08:42:01.875 109 12327.48 63.25 55410.72 88888.00 2007-04-19 08:42:02.000 109 12327.48 63.25 55410.72 88888.00 2007-04-19 08:42:02.125 109 12327.50 63.25 55410.72 88888.00 2007-04-19 08:42:02.250 109 12327.55 63.27 55410.75 88888.00 2007-04-19 08:42:02.375 109 12327.55 63.27 55410.72 88888.00 2007-04-19 08:42:02.500 109 12327.48 63.25 55410.70 88888.00 2007-04-19 08:42:02.625 109 12327.38 63.17 55410.70 88888.00 2007-04-19 08:42:02.750 109 12327.40 63.17 55410.70 88888.00 2007-04-19 08:42:02.875 109 12327.48 63.20 55410.70 88888.00 2007-04-19 08:42:03.000 109 12327.45 63.20 55410.72 88888.00 2007-04-19 08:42:03.125 109 12327.45 63.23 55410.75 88888.00 2007-04-19 08:42:03.250 109 12327.48 63.25 55410.72 88888.00 2007-04-19 08:42:03.375 109 12327.48 63.25 55410.72 88888.00 2007-04-19 08:42:03.500 109 12327.52 63.25 55410.70 88888.00 2007-04-19 08:42:03.625 109 12327.55 63.25 55410.70 88888.00 2007-04-19 08:42:03.750 109 12327.65 63.25 55410.72 88888.00 2007-04-19 08:42:03.875 109 12327.65 63.23 55410.70 88888.00 2007-04-19 08:42:04.000 109 12327.55 63.17 55410.68 88888.00 2007-04-19 08:42:04.125 109 12327.50 63.17 55410.68 88888.00 2007-04-19 08:42:04.250 109 12327.52 63.20 55410.70 88888.00 2007-04-19 08:42:04.375 109 12327.60 63.17 55410.72 88888.00 2007-04-19 08:42:04.500 109 12327.55 63.17 55410.68 88888.00 2007-04-19 08:42:04.625 109 12327.52 63.15 55410.72 88888.00 2007-04-19 08:42:04.750 109 12327.58 63.20 55410.78 88888.00 2007-04-19 08:42:04.875 109 12327.62 63.20 55410.75 88888.00 2007-04-19 08:42:05.000 109 12327.62 63.17 55410.70 88888.00 2007-04-19 08:42:05.125 109 12327.60 63.17 55410.70 88888.00 2007-04-19 08:42:05.250 109 12327.60 63.17 55410.72 88888.00 2007-04-19 08:42:05.375 109 12327.70 63.15 55410.68 88888.00 2007-04-19 08:42:05.500 109 12327.67 63.15 55410.70 88888.00 2007-04-19 08:42:05.625 109 12327.65 63.15 55410.68 88888.00 2007-04-19 08:42:05.750 109 12327.60 63.15 55410.68 88888.00 2007-04-19 08:42:05.875 109 12327.62 63.17 55410.70 88888.00 2007-04-19 08:42:06.000 109 12327.65 63.20 55410.70 88888.00 2007-04-19 08:42:06.125 109 12327.65 63.15 55410.68 88888.00 2007-04-19 08:42:06.250 109 12327.62 63.15 55410.68 88888.00 2007-04-19 08:42:06.375 109 12327.60 63.17 55410.68 88888.00 2007-04-19 08:42:06.500 109 12327.65 63.17 55410.68 88888.00 2007-04-19 08:42:06.625 109 12327.67 63.17 55410.68 88888.00 2007-04-19 08:42:06.750 109 12327.65 63.15 55410.72 88888.00 2007-04-19 08:42:06.875 109 12327.65 63.20 55410.72 88888.00 2007-04-19 08:42:07.000 109 12327.62 63.15 55410.70 88888.00 2007-04-19 08:42:07.125 109 12327.67 63.15 55410.68 88888.00 2007-04-19 08:42:07.250 109 12327.60 63.05 55410.68 88888.00 2007-04-19 08:42:07.375 109 12327.58 63.10 55410.72 88888.00 2007-04-19 08:42:07.500 109 12327.55 63.10 55410.72 88888.00 2007-04-19 08:42:07.625 109 12327.58 63.10 55410.70 88888.00 2007-04-19 08:42:07.750 109 12327.58 63.10 55410.70 88888.00 2007-04-19 08:42:07.875 109 12327.55 63.05 55410.68 88888.00 2007-04-19 08:42:08.000 109 12327.52 63.05 55410.65 88888.00 2007-04-19 08:42:08.125 109 12327.58 63.08 55410.68 88888.00 2007-04-19 08:42:08.250 109 12327.62 63.08 55410.68 88888.00 2007-04-19 08:42:08.375 109 12327.65 63.10 55410.68 88888.00 2007-04-19 08:42:08.500 109 12327.60 63.05 55410.60 88888.00 2007-04-19 08:42:08.625 109 12327.67 63.08 55410.60 88888.00 2007-04-19 08:42:08.750 109 12327.73 63.08 55410.62 88888.00 2007-04-19 08:42:08.875 109 12327.70 63.05 55410.65 88888.00 2007-04-19 08:42:09.000 109 12327.62 63.08 55410.62 88888.00 2007-04-19 08:42:09.125 109 12327.62 63.08 55410.65 88888.00 2007-04-19 08:42:09.250 109 12327.65 63.08 55410.62 88888.00 2007-04-19 08:42:09.375 109 12327.73 63.05 55410.60 88888.00 2007-04-19 08:42:09.500 109 12327.75 63.00 55410.62 88888.00 2007-04-19 08:42:09.625 109 12327.77 63.05 55410.68 88888.00 2007-04-19 08:42:09.750 109 12327.80 63.10 55410.68 88888.00 2007-04-19 08:42:09.875 109 12327.70 63.08 55410.68 88888.00 2007-04-19 08:42:10.000 109 12327.70 63.05 55410.60 88888.00 2007-04-19 08:42:10.125 109 12327.67 63.00 55410.57 88888.00 2007-04-19 08:42:10.250 109 12327.62 62.90 55410.57 88888.00 2007-04-19 08:42:10.375 109 12327.67 62.95 55410.60 88888.00 2007-04-19 08:42:10.500 109 12327.75 63.08 55410.60 88888.00 2007-04-19 08:42:10.625 109 12327.75 63.10 55410.65 88888.00 2007-04-19 08:42:10.750 109 12327.73 63.00 55410.62 88888.00 2007-04-19 08:42:10.875 109 12327.73 62.92 55410.62 88888.00 2007-04-19 08:42:11.000 109 12327.65 62.92 55410.60 88888.00 2007-04-19 08:42:11.125 109 12327.67 62.92 55410.65 88888.00 2007-04-19 08:42:11.250 109 12327.67 62.92 55410.62 88888.00 2007-04-19 08:42:11.375 109 12327.73 62.90 55410.62 88888.00 2007-04-19 08:42:11.500 109 12327.77 63.02 55410.60 88888.00 2007-04-19 08:42:11.625 109 12327.77 62.95 55410.60 88888.00 2007-04-19 08:42:11.750 109 12327.77 62.98 55410.62 88888.00 2007-04-19 08:42:11.875 109 12327.80 63.00 55410.68 88888.00 2007-04-19 08:42:12.000 109 12327.70 62.95 55410.60 88888.00 2007-04-19 08:42:12.125 109 12327.70 62.90 55410.57 88888.00 2007-04-19 08:42:12.250 109 12327.73 62.85 55410.60 88888.00 2007-04-19 08:42:12.375 109 12327.80 62.90 55410.60 88888.00 2007-04-19 08:42:12.500 109 12327.85 62.90 55410.57 88888.00 2007-04-19 08:42:12.625 109 12327.85 62.88 55410.57 88888.00 2007-04-19 08:42:12.750 109 12327.77 62.85 55410.55 88888.00 2007-04-19 08:42:12.875 109 12327.75 62.85 55410.57 88888.00 2007-04-19 08:42:13.000 109 12327.73 62.85 55410.55 88888.00 2007-04-19 08:42:13.125 109 12327.75 62.90 55410.57 88888.00 2007-04-19 08:42:13.250 109 12327.77 62.88 55410.60 88888.00 2007-04-19 08:42:13.375 109 12327.75 62.88 55410.60 88888.00 2007-04-19 08:42:13.500 109 12327.73 62.83 55410.57 88888.00 2007-04-19 08:42:13.625 109 12327.67 62.80 55410.53 88888.00 2007-04-19 08:42:13.750 109 12327.70 62.80 55410.57 88888.00 2007-04-19 08:42:13.875 109 12327.73 62.80 55410.57 88888.00 2007-04-19 08:42:14.000 109 12327.80 62.83 55410.57 88888.00 2007-04-19 08:42:14.125 109 12327.83 62.77 55410.60 88888.00 2007-04-19 08:42:14.250 109 12327.77 62.75 55410.57 88888.00 2007-04-19 08:42:14.375 109 12327.77 62.77 55410.60 88888.00 2007-04-19 08:42:14.500 109 12327.70 62.75 55410.57 88888.00 2007-04-19 08:42:14.625 109 12327.73 62.73 55410.60 88888.00 2007-04-19 08:42:14.750 109 12327.77 62.73 55410.62 88888.00 2007-04-19 08:42:14.875 109 12327.77 62.73 55410.60 88888.00 2007-04-19 08:42:15.000 109 12327.75 62.67 55410.55 88888.00 2007-04-19 08:42:15.125 109 12327.75 62.67 55410.55 88888.00 2007-04-19 08:42:15.250 109 12327.70 62.67 55410.57 88888.00 2007-04-19 08:42:15.375 109 12327.70 62.67 55410.57 88888.00 2007-04-19 08:42:15.500 109 12327.67 62.73 55410.55 88888.00 2007-04-19 08:42:15.625 109 12327.67 62.75 55410.57 88888.00 2007-04-19 08:42:15.750 109 12327.70 62.75 55410.55 88888.00 2007-04-19 08:42:15.875 109 12327.77 62.73 55410.62 88888.00 2007-04-19 08:42:16.000 109 12327.85 62.73 55410.60 88888.00 2007-04-19 08:42:16.125 109 12327.80 62.67 55410.60 88888.00 2007-04-19 08:42:16.250 109 12327.73 62.65 55410.57 88888.00 2007-04-19 08:42:16.375 109 12327.75 62.65 55410.55 88888.00 2007-04-19 08:42:16.500 109 12327.73 62.60 55410.53 88888.00 2007-04-19 08:42:16.625 109 12327.75 62.62 55410.57 88888.00 2007-04-19 08:42:16.750 109 12327.80 62.67 55410.62 88888.00 2007-04-19 08:42:16.875 109 12327.83 62.70 55410.60 88888.00 2007-04-19 08:42:17.000 109 12327.85 62.67 55410.57 88888.00 2007-04-19 08:42:17.125 109 12327.75 62.65 55410.55 88888.00 2007-04-19 08:42:17.250 109 12327.67 62.62 55410.55 88888.00 2007-04-19 08:42:17.375 109 12327.65 62.58 55410.55 88888.00 2007-04-19 08:42:17.500 109 12327.65 62.55 55410.57 88888.00 2007-04-19 08:42:17.625 109 12327.70 62.55 55410.57 88888.00 2007-04-19 08:42:17.750 109 12327.73 62.55 55410.55 88888.00 2007-04-19 08:42:17.875 109 12327.67 62.50 55410.53 88888.00 2007-04-19 08:42:18.000 109 12327.70 62.45 55410.53 88888.00 2007-04-19 08:42:18.125 109 12327.70 62.42 55410.53 88888.00 2007-04-19 08:42:18.250 109 12327.67 62.45 55410.50 88888.00 2007-04-19 08:42:18.375 109 12327.73 62.48 55410.50 88888.00 2007-04-19 08:42:18.500 109 12327.75 62.50 55410.53 88888.00 2007-04-19 08:42:18.625 109 12327.70 62.50 55410.53 88888.00 2007-04-19 08:42:18.750 109 12327.62 62.45 55410.53 88888.00 2007-04-19 08:42:18.875 109 12327.67 62.45 55410.50 88888.00 2007-04-19 08:42:19.000 109 12327.62 62.45 55410.53 88888.00 2007-04-19 08:42:19.125 109 12327.55 62.42 55410.50 88888.00 2007-04-19 08:42:19.250 109 12327.52 62.42 55410.47 88888.00 2007-04-19 08:42:19.375 109 12327.65 62.45 55410.47 88888.00 2007-04-19 08:42:19.500 109 12327.70 62.45 55410.50 88888.00 2007-04-19 08:42:19.625 109 12327.62 62.45 55410.50 88888.00 2007-04-19 08:42:19.750 109 12327.58 62.38 55410.53 88888.00 2007-04-19 08:42:19.875 109 12327.67 62.33 55410.50 88888.00 2007-04-19 08:42:20.000 109 12327.73 62.40 55410.50 88888.00 2007-04-19 08:42:20.125 109 12327.70 62.40 55410.53 88888.00 2007-04-19 08:42:20.250 109 12327.67 62.33 55410.47 88888.00 2007-04-19 08:42:20.375 109 12327.62 62.33 55410.45 88888.00 2007-04-19 08:42:20.500 109 12327.65 62.35 55410.50 88888.00 2007-04-19 08:42:20.625 109 12327.70 62.38 55410.53 88888.00 2007-04-19 08:42:20.750 109 12327.75 62.42 55410.53 88888.00 2007-04-19 08:42:20.875 109 12327.77 62.38 55410.53 88888.00 2007-04-19 08:42:21.000 109 12327.77 62.35 55410.50 88888.00 2007-04-19 08:42:21.125 109 12327.70 62.33 55410.50 88888.00 2007-04-19 08:42:21.250 109 12327.67 62.35 55410.53 88888.00 2007-04-19 08:42:21.375 109 12327.73 62.33 55410.50 88888.00 2007-04-19 08:42:21.500 109 12327.73 62.33 55410.50 88888.00 2007-04-19 08:42:21.625 109 12327.70 62.35 55410.50 88888.00 2007-04-19 08:42:21.750 109 12327.77 62.35 55410.53 88888.00 2007-04-19 08:42:21.875 109 12327.77 62.30 55410.53 88888.00 2007-04-19 08:42:22.000 109 12327.65 62.27 55410.47 88888.00 2007-04-19 08:42:22.125 109 12327.58 62.23 55410.45 88888.00 2007-04-19 08:42:22.250 109 12327.62 62.20 55410.47 88888.00 2007-04-19 08:42:22.375 109 12327.62 62.23 55410.47 88888.00 2007-04-19 08:42:22.500 109 12327.60 62.27 55410.47 88888.00 2007-04-19 08:42:22.625 109 12327.62 62.20 55410.47 88888.00 2007-04-19 08:42:22.750 109 12327.62 62.20 55410.47 88888.00 2007-04-19 08:42:22.875 109 12327.60 62.30 55410.47 88888.00 2007-04-19 08:42:23.000 109 12327.62 62.27 55410.47 88888.00 2007-04-19 08:42:23.125 109 12327.62 62.23 55410.45 88888.00 2007-04-19 08:42:23.250 109 12327.65 62.20 55410.45 88888.00 2007-04-19 08:42:23.375 109 12327.70 62.20 55410.47 88888.00 2007-04-19 08:42:23.500 109 12327.67 62.20 55410.50 88888.00 2007-04-19 08:42:23.625 109 12327.70 62.20 55410.50 88888.00 2007-04-19 08:42:23.750 109 12327.62 62.15 55410.50 88888.00 2007-04-19 08:42:23.875 109 12327.60 62.17 55410.47 88888.00 2007-04-19 08:42:24.000 109 12327.62 62.15 55410.45 88888.00 2007-04-19 08:42:24.125 109 12327.70 62.17 55410.47 88888.00 2007-04-19 08:42:24.250 109 12327.73 62.17 55410.47 88888.00 2007-04-19 08:42:24.375 109 12327.70 62.12 55410.50 88888.00 2007-04-19 08:42:24.500 109 12327.67 62.12 55410.50 88888.00 2007-04-19 08:42:24.625 109 12327.70 62.17 55410.47 88888.00 2007-04-19 08:42:24.750 109 12327.67 62.20 55410.50 88888.00 2007-04-19 08:42:24.875 109 12327.60 62.17 55410.47 88888.00 2007-04-19 08:42:25.000 109 12327.60 62.05 55410.45 88888.00 2007-04-19 08:42:25.125 109 12327.58 62.00 55410.45 88888.00 2007-04-19 08:42:25.250 109 12327.60 62.08 55410.50 88888.00 2007-04-19 08:42:25.375 109 12327.70 62.15 55410.50 88888.00 2007-04-19 08:42:25.500 109 12327.65 62.08 55410.45 88888.00 2007-04-19 08:42:25.625 109 12327.60 62.02 55410.47 88888.00 2007-04-19 08:42:25.750 109 12327.60 62.08 55410.45 88888.00 2007-04-19 08:42:25.875 109 12327.60 62.02 55410.43 88888.00 2007-04-19 08:42:26.000 109 12327.60 61.98 55410.43 88888.00 2007-04-19 08:42:26.125 109 12327.62 62.05 55410.47 88888.00 2007-04-19 08:42:26.250 109 12327.62 62.02 55410.45 88888.00 2007-04-19 08:42:26.375 109 12327.60 62.05 55410.40 88888.00 2007-04-19 08:42:26.500 109 12327.62 62.02 55410.40 88888.00 2007-04-19 08:42:26.625 109 12327.60 61.95 55410.40 88888.00 2007-04-19 08:42:26.750 109 12327.62 62.02 55410.43 88888.00 2007-04-19 08:42:26.875 109 12327.67 61.98 55410.45 88888.00 2007-04-19 08:42:27.000 109 12327.65 61.98 55410.43 88888.00 2007-04-19 08:42:27.125 109 12327.62 61.98 55410.43 88888.00 2007-04-19 08:42:27.250 109 12327.62 61.88 55410.43 88888.00 2007-04-19 08:42:27.375 109 12327.65 61.88 55410.43 88888.00 2007-04-19 08:42:27.500 109 12327.55 61.92 55410.40 88888.00 2007-04-19 08:42:27.625 109 12327.58 61.92 55410.43 88888.00 2007-04-19 08:42:27.750 109 12327.65 61.95 55410.43 88888.00 2007-04-19 08:42:27.875 109 12327.67 61.92 55410.40 88888.00 2007-04-19 08:42:28.000 109 12327.60 61.88 55410.40 88888.00 2007-04-19 08:42:28.125 109 12327.60 61.88 55410.40 88888.00 2007-04-19 08:42:28.250 109 12327.67 61.98 55410.40 88888.00 2007-04-19 08:42:28.375 109 12327.73 61.95 55410.45 88888.00 2007-04-19 08:42:28.500 109 12327.65 61.90 55410.43 88888.00 2007-04-19 08:42:28.625 109 12327.62 61.83 55410.40 88888.00 2007-04-19 08:42:28.750 109 12327.60 61.83 55410.38 88888.00 2007-04-19 08:42:28.875 109 12327.65 61.92 55410.43 88888.00 2007-04-19 08:42:29.000 109 12327.70 61.95 55410.45 88888.00 2007-04-19 08:42:29.125 109 12327.62 61.92 55410.40 88888.00 2007-04-19 08:42:29.250 109 12327.62 61.88 55410.43 88888.00 2007-04-19 08:42:29.375 109 12327.65 61.88 55410.40 88888.00 2007-04-19 08:42:29.500 109 12327.65 61.88 55410.43 88888.00 2007-04-19 08:42:29.625 109 12327.65 61.83 55410.40 88888.00 2007-04-19 08:42:29.750 109 12327.67 61.92 55410.40 88888.00 2007-04-19 08:42:29.875 109 12327.73 61.92 55410.35 88888.00 2007-04-19 08:42:30.000 109 12327.73 61.90 55410.35 88888.00 2007-04-19 08:42:30.125 109 12327.67 61.83 55410.35 88888.00 2007-04-19 08:42:30.250 109 12327.65 61.85 55410.38 88888.00 2007-04-19 08:42:30.375 109 12327.65 61.80 55410.35 88888.00 2007-04-19 08:42:30.500 109 12327.73 61.90 55410.38 88888.00 2007-04-19 08:42:30.625 109 12327.77 61.90 55410.38 88888.00 2007-04-19 08:42:30.750 109 12327.83 61.90 55410.38 88888.00 2007-04-19 08:42:30.875 109 12327.85 61.85 55410.35 88888.00 2007-04-19 08:42:31.000 109 12327.83 61.83 55410.32 88888.00 2007-04-19 08:42:31.125 109 12327.75 61.83 55410.32 88888.00 2007-04-19 08:42:31.250 109 12327.70 61.83 55410.35 88888.00 2007-04-19 08:42:31.375 109 12327.75 61.80 55410.35 88888.00 2007-04-19 08:42:31.500 109 12327.73 61.88 55410.35 88888.00 2007-04-19 08:42:31.625 109 12327.75 61.88 55410.35 88888.00 2007-04-19 08:42:31.750 109 12327.73 61.88 55410.32 88888.00 2007-04-19 08:42:31.875 109 12327.75 61.90 55410.38 88888.00 2007-04-19 08:42:32.000 109 12327.80 61.90 55410.38 88888.00 2007-04-19 08:42:32.125 109 12327.77 61.88 55410.38 88888.00 2007-04-19 08:42:32.250 109 12327.77 61.77 55410.35 88888.00 2007-04-19 08:42:32.375 109 12327.85 61.75 55410.35 88888.00 2007-04-19 08:42:32.500 109 12327.85 61.83 55410.35 88888.00 2007-04-19 08:42:32.625 109 12327.83 61.83 55410.32 88888.00 2007-04-19 08:42:32.750 109 12327.80 61.80 55410.30 88888.00 2007-04-19 08:42:32.875 109 12327.75 61.83 55410.35 88888.00 2007-04-19 08:42:33.000 109 12327.73 61.83 55410.35 88888.00 2007-04-19 08:42:33.125 109 12327.75 61.85 55410.35 88888.00 2007-04-19 08:42:33.250 109 12327.73 61.83 55410.32 88888.00 2007-04-19 08:42:33.375 109 12327.75 61.83 55410.32 88888.00 2007-04-19 08:42:33.500 109 12327.77 61.85 55410.35 88888.00 2007-04-19 08:42:33.625 109 12327.77 61.85 55410.35 88888.00 2007-04-19 08:42:33.750 109 12327.75 61.83 55410.32 88888.00 2007-04-19 08:42:33.875 109 12327.83 61.80 55410.35 88888.00 2007-04-19 08:42:34.000 109 12327.80 61.77 55410.32 88888.00 2007-04-19 08:42:34.125 109 12327.80 61.75 55410.30 88888.00 2007-04-19 08:42:34.250 109 12327.80 61.77 55410.30 88888.00 2007-04-19 08:42:34.375 109 12327.85 61.80 55410.30 88888.00 2007-04-19 08:42:34.500 109 12327.85 61.80 55410.30 88888.00 2007-04-19 08:42:34.625 109 12327.75 61.70 55410.30 88888.00 2007-04-19 08:42:34.750 109 12327.67 61.70 55410.30 88888.00 2007-04-19 08:42:34.875 109 12327.77 61.73 55410.35 88888.00 2007-04-19 08:42:35.000 109 12327.90 61.75 55410.30 88888.00 2007-04-19 08:42:35.125 109 12327.92 61.73 55410.30 88888.00 2007-04-19 08:42:35.250 109 12327.83 61.70 55410.32 88888.00 2007-04-19 08:42:35.375 109 12327.85 61.70 55410.32 88888.00 2007-04-19 08:42:35.500 109 12327.85 61.73 55410.32 88888.00 2007-04-19 08:42:35.625 109 12327.85 61.77 55410.32 88888.00 2007-04-19 08:42:35.750 109 12327.85 61.75 55410.32 88888.00 2007-04-19 08:42:35.875 109 12327.90 61.80 55410.32 88888.00 2007-04-19 08:42:36.000 109 12327.90 61.77 55410.30 88888.00 2007-04-19 08:42:36.125 109 12327.83 61.75 55410.30 88888.00 2007-04-19 08:42:36.250 109 12327.80 61.73 55410.30 88888.00 2007-04-19 08:42:36.375 109 12327.88 61.80 55410.30 88888.00 2007-04-19 08:42:36.500 109 12327.92 61.77 55410.30 88888.00 2007-04-19 08:42:36.625 109 12327.90 61.75 55410.30 88888.00 2007-04-19 08:42:36.750 109 12327.90 61.75 55410.28 88888.00 2007-04-19 08:42:36.875 109 12327.92 61.73 55410.30 88888.00 2007-04-19 08:42:37.000 109 12327.90 61.75 55410.30 88888.00 2007-04-19 08:42:37.125 109 12327.90 61.73 55410.32 88888.00 2007-04-19 08:42:37.250 109 12327.88 61.67 55410.35 88888.00 2007-04-19 08:42:37.375 109 12327.90 61.70 55410.32 88888.00 2007-04-19 08:42:37.500 109 12327.98 61.75 55410.30 88888.00 2007-04-19 08:42:37.625 109 12328.00 61.75 55410.28 88888.00 2007-04-19 08:42:37.750 109 12327.95 61.75 55410.25 88888.00 2007-04-19 08:42:37.875 109 12327.92 61.70 55410.28 88888.00 2007-04-19 08:42:38.000 109 12327.90 61.75 55410.28 88888.00 2007-04-19 08:42:38.125 109 12327.92 61.77 55410.25 88888.00 2007-04-19 08:42:38.250 109 12327.98 61.83 55410.28 88888.00 2007-04-19 08:42:38.375 109 12328.02 61.77 55410.22 88888.00 2007-04-19 08:42:38.500 109 12327.98 61.70 55410.25 88888.00 2007-04-19 08:42:38.625 109 12327.90 61.70 55410.28 88888.00 2007-04-19 08:42:38.750 109 12327.90 61.70 55410.25 88888.00 2007-04-19 08:42:38.875 109 12327.92 61.67 55410.22 88888.00 2007-04-19 08:42:39.000 109 12327.98 61.70 55410.22 88888.00 2007-04-19 08:42:39.125 109 12328.05 61.77 55410.28 88888.00 2007-04-19 08:42:39.250 109 12328.02 61.75 55410.28 88888.00 2007-04-19 08:42:39.375 109 12328.08 61.73 55410.28 88888.00 2007-04-19 08:42:39.500 109 12328.05 61.70 55410.25 88888.00 2007-04-19 08:42:39.625 109 12327.98 61.65 55410.25 88888.00 2007-04-19 08:42:39.750 109 12327.95 61.65 55410.25 88888.00 2007-04-19 08:42:39.875 109 12328.00 61.70 55410.25 88888.00 2007-04-19 08:42:40.000 109 12328.08 61.73 55410.25 88888.00 2007-04-19 08:42:40.125 109 12328.08 61.73 55410.25 88888.00 2007-04-19 08:42:40.250 109 12328.05 61.67 55410.28 88888.00 2007-04-19 08:42:40.375 109 12328.05 61.70 55410.28 88888.00 2007-04-19 08:42:40.500 109 12328.05 61.67 55410.25 88888.00 2007-04-19 08:42:40.625 109 12328.12 61.67 55410.28 88888.00 2007-04-19 08:42:40.750 109 12328.10 61.70 55410.28 88888.00 2007-04-19 08:42:40.875 109 12328.17 61.77 55410.30 88888.00 2007-04-19 08:42:41.000 109 12328.17 61.75 55410.22 88888.00 2007-04-19 08:42:41.125 109 12328.08 61.67 55410.18 88888.00 2007-04-19 08:42:41.250 109 12328.05 61.62 55410.20 88888.00 2007-04-19 08:42:41.375 109 12328.12 61.65 55410.18 88888.00 2007-04-19 08:42:41.500 109 12328.15 61.62 55410.20 88888.00 2007-04-19 08:42:41.625 109 12328.12 61.67 55410.20 88888.00 2007-04-19 08:42:41.750 109 12328.15 61.80 55410.22 88888.00 2007-04-19 08:42:41.875 109 12328.17 61.77 55410.22 88888.00 2007-04-19 08:42:42.000 109 12328.20 61.75 55410.25 88888.00 2007-04-19 08:42:42.125 109 12328.15 61.70 55410.22 88888.00 2007-04-19 08:42:42.250 109 12328.12 61.62 55410.22 88888.00 2007-04-19 08:42:42.375 109 12328.15 61.67 55410.25 88888.00 2007-04-19 08:42:42.500 109 12328.12 61.73 55410.25 88888.00 2007-04-19 08:42:42.625 109 12328.20 61.73 55410.25 88888.00 2007-04-19 08:42:42.750 109 12328.23 61.70 55410.25 88888.00 2007-04-19 08:42:42.875 109 12328.27 61.73 55410.22 88888.00 2007-04-19 08:42:43.000 109 12328.30 61.70 55410.20 88888.00 2007-04-19 08:42:43.125 109 12328.25 61.67 55410.18 88888.00 2007-04-19 08:42:43.250 109 12328.25 61.65 55410.22 88888.00 2007-04-19 08:42:43.375 109 12328.27 61.70 55410.20 88888.00 2007-04-19 08:42:43.500 109 12328.17 61.75 55410.18 88888.00 2007-04-19 08:42:43.625 109 12328.23 61.70 55410.18 88888.00 2007-04-19 08:42:43.750 109 12328.17 61.60 55410.20 88888.00 2007-04-19 08:42:43.875 109 12328.12 61.65 55410.22 88888.00 2007-04-19 08:42:44.000 109 12328.15 61.70 55410.20 88888.00 2007-04-19 08:42:44.125 109 12328.17 61.73 55410.18 88888.00 2007-04-19 08:42:44.250 109 12328.23 61.70 55410.18 88888.00 2007-04-19 08:42:44.375 109 12328.23 61.70 55410.20 88888.00 2007-04-19 08:42:44.500 109 12328.23 61.75 55410.18 88888.00 2007-04-19 08:42:44.625 109 12328.23 61.73 55410.18 88888.00 2007-04-19 08:42:44.750 109 12328.25 61.70 55410.18 88888.00 2007-04-19 08:42:44.875 109 12328.35 61.75 55410.18 88888.00 2007-04-19 08:42:45.000 109 12328.38 61.73 55410.18 88888.00 2007-04-19 08:42:45.125 109 12328.35 61.70 55410.18 88888.00 2007-04-19 08:42:45.250 109 12328.25 61.65 55410.18 88888.00 2007-04-19 08:42:45.375 109 12328.35 61.70 55410.18 88888.00 2007-04-19 08:42:45.500 109 12328.35 61.65 55410.18 88888.00 2007-04-19 08:42:45.625 109 12328.38 61.67 55410.15 88888.00 2007-04-19 08:42:45.750 109 12328.35 61.75 55410.15 88888.00 2007-04-19 08:42:45.875 109 12328.40 61.75 55410.18 88888.00 2007-04-19 08:42:46.000 109 12328.42 61.75 55410.18 88888.00 2007-04-19 08:42:46.125 109 12328.40 61.70 55410.18 88888.00 2007-04-19 08:42:46.250 109 12328.27 61.62 55410.15 88888.00 2007-04-19 08:42:46.375 109 12328.35 61.67 55410.18 88888.00 2007-04-19 08:42:46.500 109 12328.40 61.73 55410.18 88888.00 2007-04-19 08:42:46.625 109 12328.40 61.70 55410.15 88888.00 2007-04-19 08:42:46.750 109 12328.42 61.73 55410.18 88888.00 2007-04-19 08:42:46.875 109 12328.42 61.70 55410.15 88888.00 2007-04-19 08:42:47.000 109 12328.45 61.70 55410.18 88888.00 2007-04-19 08:42:47.125 109 12328.48 61.70 55410.20 88888.00 2007-04-19 08:42:47.250 109 12328.42 61.70 55410.20 88888.00 2007-04-19 08:42:47.375 109 12328.50 61.75 55410.20 88888.00 2007-04-19 08:42:47.500 109 12328.48 61.70 55410.18 88888.00 2007-04-19 08:42:47.625 109 12328.52 61.67 55410.15 88888.00 2007-04-19 08:42:47.750 109 12328.52 61.67 55410.18 88888.00 2007-04-19 08:42:47.875 109 12328.58 61.65 55410.12 88888.00 2007-04-19 08:42:48.000 109 12328.55 61.67 55410.15 88888.00 2007-04-19 08:42:48.125 109 12328.62 61.70 55410.18 88888.00 2007-04-19 08:42:48.250 109 12328.58 61.67 55410.12 88888.00 2007-04-19 08:42:48.375 109 12328.58 61.62 55410.07 88888.00 2007-04-19 08:42:48.500 109 12328.60 61.62 55410.10 88888.00 2007-04-19 08:42:48.625 109 12328.67 61.65 55410.12 88888.00 2007-04-19 08:42:48.750 109 12328.67 61.62 55410.12 88888.00 2007-04-19 08:42:48.875 109 12328.60 61.65 55410.10 88888.00 2007-04-19 08:42:49.000 109 12328.62 61.62 55410.12 88888.00 2007-04-19 08:42:49.125 109 12328.67 61.60 55410.12 88888.00 2007-04-19 08:42:49.250 109 12328.62 61.60 55410.15 88888.00 2007-04-19 08:42:49.375 109 12328.65 61.60 55410.15 88888.00 2007-04-19 08:42:49.500 109 12328.67 61.65 55410.15 88888.00 2007-04-19 08:42:49.625 109 12328.58 61.65 55410.15 88888.00 2007-04-19 08:42:49.750 109 12328.58 61.62 55410.12 88888.00 2007-04-19 08:42:49.875 109 12328.65 61.65 55410.15 88888.00 2007-04-19 08:42:50.000 109 12328.60 61.65 55410.10 88888.00 2007-04-19 08:42:50.125 109 12328.60 61.62 55410.15 88888.00 2007-04-19 08:42:50.250 109 12328.55 61.58 55410.15 88888.00 2007-04-19 08:42:50.375 109 12328.60 61.58 55410.18 88888.00 2007-04-19 08:42:50.500 109 12328.65 61.60 55410.18 88888.00 2007-04-19 08:42:50.625 109 12328.60 61.60 55410.12 88888.00 2007-04-19 08:42:50.750 109 12328.55 61.55 55410.12 88888.00 2007-04-19 08:42:50.875 109 12328.52 61.55 55410.10 88888.00 2007-04-19 08:42:51.000 109 12328.62 61.62 55410.15 88888.00 2007-04-19 08:42:51.125 109 12328.73 61.62 55410.15 88888.00 2007-04-19 08:42:51.250 109 12328.62 61.55 55410.12 88888.00 2007-04-19 08:42:51.375 109 12328.60 61.58 55410.12 88888.00 2007-04-19 08:42:51.500 109 12328.58 61.55 55410.12 88888.00 2007-04-19 08:42:51.625 109 12328.62 61.50 55410.12 88888.00 2007-04-19 08:42:51.750 109 12328.62 61.50 55410.12 88888.00 2007-04-19 08:42:51.875 109 12328.65 61.52 55410.12 88888.00 2007-04-19 08:42:52.000 109 12328.67 61.55 55410.12 88888.00 2007-04-19 08:42:52.125 109 12328.65 61.55 55410.18 88888.00 2007-04-19 08:42:52.250 109 12328.58 61.58 55410.18 88888.00 2007-04-19 08:42:52.375 109 12328.60 61.55 55410.12 88888.00 2007-04-19 08:42:52.500 109 12328.65 61.55 55410.15 88888.00 2007-04-19 08:42:52.625 109 12328.62 61.60 55410.15 88888.00 2007-04-19 08:42:52.750 109 12328.60 61.60 55410.18 88888.00 2007-04-19 08:42:52.875 109 12328.58 61.50 55410.12 88888.00 2007-04-19 08:42:53.000 109 12328.60 61.48 55410.10 88888.00 2007-04-19 08:42:53.125 109 12328.60 61.50 55410.12 88888.00 2007-04-19 08:42:53.250 109 12328.58 61.55 55410.20 88888.00 2007-04-19 08:42:53.375 109 12328.67 61.55 55410.18 88888.00 2007-04-19 08:42:53.500 109 12328.73 61.52 55410.18 88888.00 2007-04-19 08:42:53.625 109 12328.70 61.55 55410.18 88888.00 2007-04-19 08:42:53.750 109 12328.67 61.48 55410.15 88888.00 2007-04-19 08:42:53.875 109 12328.65 61.50 55410.20 88888.00 2007-04-19 08:42:54.000 109 12328.60 61.50 55410.15 88888.00 2007-04-19 08:42:54.125 109 12328.62 61.55 55410.20 88888.00 2007-04-19 08:42:54.250 109 12328.65 61.52 55410.18 88888.00 2007-04-19 08:42:54.375 109 12328.67 61.48 55410.15 88888.00 2007-04-19 08:42:54.500 109 12328.70 61.48 55410.18 88888.00 2007-04-19 08:42:54.625 109 12328.67 61.48 55410.20 88888.00 2007-04-19 08:42:54.750 109 12328.73 61.42 55410.18 88888.00 2007-04-19 08:42:54.875 109 12328.80 61.42 55410.15 88888.00 2007-04-19 08:42:55.000 109 12328.77 61.45 55410.18 88888.00 2007-04-19 08:42:55.125 109 12328.75 61.45 55410.15 88888.00 2007-04-19 08:42:55.250 109 12328.67 61.40 55410.12 88888.00 2007-04-19 08:42:55.375 109 12328.70 61.42 55410.15 88888.00 2007-04-19 08:42:55.500 109 12328.73 61.42 55410.18 88888.00 2007-04-19 08:42:55.625 109 12328.77 61.45 55410.18 88888.00 2007-04-19 08:42:55.750 109 12328.75 61.45 55410.18 88888.00 2007-04-19 08:42:55.875 109 12328.77 61.48 55410.18 88888.00 2007-04-19 08:42:56.000 109 12328.75 61.50 55410.18 88888.00 2007-04-19 08:42:56.125 109 12328.73 61.48 55410.20 88888.00 2007-04-19 08:42:56.250 109 12328.73 61.42 55410.20 88888.00 2007-04-19 08:42:56.375 109 12328.80 61.42 55410.15 88888.00 2007-04-19 08:42:56.500 109 12328.83 61.48 55410.15 88888.00 2007-04-19 08:42:56.625 109 12328.77 61.42 55410.12 88888.00 2007-04-19 08:42:56.750 109 12328.75 61.35 55410.12 88888.00 2007-04-19 08:42:56.875 109 12328.70 61.33 55410.12 88888.00 2007-04-19 08:42:57.000 109 12328.70 61.38 55410.15 88888.00 2007-04-19 08:42:57.125 109 12328.75 61.42 55410.18 88888.00 2007-04-19 08:42:57.250 109 12328.77 61.38 55410.18 88888.00 2007-04-19 08:42:57.375 109 12328.80 61.38 55410.18 88888.00 2007-04-19 08:42:57.500 109 12328.77 61.42 55410.18 88888.00 2007-04-19 08:42:57.625 109 12328.85 61.42 55410.18 88888.00 2007-04-19 08:42:57.750 109 12328.90 61.42 55410.20 88888.00 2007-04-19 08:42:57.875 109 12328.85 61.48 55410.20 88888.00 2007-04-19 08:42:58.000 109 12328.90 61.48 55410.20 88888.00 2007-04-19 08:42:58.125 109 12328.90 61.45 55410.20 88888.00 2007-04-19 08:42:58.250 109 12328.80 61.40 55410.18 88888.00 2007-04-19 08:42:58.375 109 12328.85 61.45 55410.20 88888.00 2007-04-19 08:42:58.500 109 12328.88 61.42 55410.20 88888.00 2007-04-19 08:42:58.625 109 12328.88 61.38 55410.20 88888.00 2007-04-19 08:42:58.750 109 12328.83 61.40 55410.20 88888.00 2007-04-19 08:42:58.875 109 12328.80 61.42 55410.18 88888.00 2007-04-19 08:42:59.000 109 12328.73 61.40 55410.18 88888.00 2007-04-19 08:42:59.125 109 12328.75 61.35 55410.20 88888.00 2007-04-19 08:42:59.250 109 12328.83 61.35 55410.22 88888.00 2007-04-19 08:42:59.375 109 12328.85 61.38 55410.22 88888.00 2007-04-19 08:42:59.500 109 12328.83 61.33 55410.20 88888.00 2007-04-19 08:42:59.625 109 12328.80 61.33 55410.18 88888.00 2007-04-19 08:42:59.750 109 12328.75 61.33 55410.18 88888.00 2007-04-19 08:42:59.875 109 12328.77 61.33 55410.20 88888.00 2007-04-19 08:43:00.000 109 12328.83 61.35 55410.25 88888.00 2007-04-19 08:43:00.125 109 12328.92 61.40 55410.22 88888.00 2007-04-19 08:43:00.250 109 12328.92 61.38 55410.22 88888.00 2007-04-19 08:43:00.375 109 12328.90 61.40 55410.20 88888.00 2007-04-19 08:43:00.500 109 12328.83 61.38 55410.22 88888.00 2007-04-19 08:43:00.625 109 12328.77 61.35 55410.20 88888.00 2007-04-19 08:43:00.750 109 12328.83 61.42 55410.20 88888.00 2007-04-19 08:43:00.875 109 12328.88 61.40 55410.20 88888.00 2007-04-19 08:43:01.000 109 12328.88 61.33 55410.22 88888.00 2007-04-19 08:43:01.125 109 12328.88 61.38 55410.22 88888.00 2007-04-19 08:43:01.250 109 12328.77 61.35 55410.20 88888.00 2007-04-19 08:43:01.375 109 12328.80 61.35 55410.20 88888.00 2007-04-19 08:43:01.500 109 12328.80 61.33 55410.20 88888.00 2007-04-19 08:43:01.625 109 12328.80 61.33 55410.22 88888.00 2007-04-19 08:43:01.750 109 12328.85 61.40 55410.22 88888.00 2007-04-19 08:43:01.875 109 12328.83 61.35 55410.20 88888.00 2007-04-19 08:43:02.000 109 12328.83 61.33 55410.18 88888.00 2007-04-19 08:43:02.125 109 12328.83 61.33 55410.18 88888.00 2007-04-19 08:43:02.250 109 12328.75 61.27 55410.20 88888.00 2007-04-19 08:43:02.375 109 12328.77 61.33 55410.20 88888.00 2007-04-19 08:43:02.500 109 12328.85 61.33 55410.20 88888.00 2007-04-19 08:43:02.625 109 12328.77 61.30 55410.20 88888.00 2007-04-19 08:43:02.750 109 12328.80 61.33 55410.20 88888.00 2007-04-19 08:43:02.875 109 12328.80 61.33 55410.25 88888.00 2007-04-19 08:43:03.000 109 12328.80 61.33 55410.20 88888.00 2007-04-19 08:43:03.125 109 12328.85 61.30 55410.22 88888.00 2007-04-19 08:43:03.250 109 12328.77 61.25 55410.22 88888.00 2007-04-19 08:43:03.375 109 12328.75 61.25 55410.20 88888.00 2007-04-19 08:43:03.500 109 12328.80 61.33 55410.25 88888.00 2007-04-19 08:43:03.625 109 12328.80 61.30 55410.20 88888.00 2007-04-19 08:43:03.750 109 12328.75 61.25 55410.18 88888.00 2007-04-19 08:43:03.875 109 12328.80 61.35 55410.20 88888.00 2007-04-19 08:43:04.000 109 12328.80 61.38 55410.18 88888.00 2007-04-19 08:43:04.125 109 12328.80 61.35 55410.22 88888.00 2007-04-19 08:43:04.250 109 12328.77 61.33 55410.25 88888.00 2007-04-19 08:43:04.375 109 12328.80 61.33 55410.25 88888.00 2007-04-19 08:43:04.500 109 12328.75 61.30 55410.22 88888.00 2007-04-19 08:43:04.625 109 12328.83 61.33 55410.20 88888.00 2007-04-19 08:43:04.750 109 12328.90 61.35 55410.20 88888.00 2007-04-19 08:43:04.875 109 12328.95 61.35 55410.22 88888.00 2007-04-19 08:43:05.000 109 12328.88 61.27 55410.20 88888.00 2007-04-19 08:43:05.125 109 12328.80 61.20 55410.18 88888.00 2007-04-19 08:43:05.250 109 12328.77 61.27 55410.20 88888.00 2007-04-19 08:43:05.375 109 12328.83 61.30 55410.20 88888.00 2007-04-19 08:43:05.500 109 12328.85 61.27 55410.18 88888.00 2007-04-19 08:43:05.625 109 12328.80 61.25 55410.18 88888.00 2007-04-19 08:43:05.750 109 12328.77 61.25 55410.20 88888.00 2007-04-19 08:43:05.875 109 12328.85 61.25 55410.22 88888.00 2007-04-19 08:43:06.000 109 12328.77 61.23 55410.20 88888.00 2007-04-19 08:43:06.125 109 12328.83 61.27 55410.25 88888.00 2007-04-19 08:43:06.250 109 12328.85 61.27 55410.28 88888.00 2007-04-19 08:43:06.375 109 12328.77 61.30 55410.25 88888.00 2007-04-19 08:43:06.500 109 12328.75 61.30 55410.25 88888.00 2007-04-19 08:43:06.625 109 12328.73 61.25 55410.22 88888.00 2007-04-19 08:43:06.750 109 12328.70 61.20 55410.22 88888.00 2007-04-19 08:43:06.875 109 12328.67 61.20 55410.25 88888.00 2007-04-19 08:43:07.000 109 12328.73 61.25 55410.25 88888.00 2007-04-19 08:43:07.125 109 12328.73 61.25 55410.28 88888.00 2007-04-19 08:43:07.250 109 12328.70 61.20 55410.22 88888.00 2007-04-19 08:43:07.375 109 12328.75 61.23 55410.22 88888.00 2007-04-19 08:43:07.500 109 12328.77 61.17 55410.25 88888.00 2007-04-19 08:43:07.625 109 12328.75 61.10 55410.25 88888.00 2007-04-19 08:43:07.750 109 12328.77 61.10 55410.22 88888.00 2007-04-19 08:43:07.875 109 12328.83 61.20 55410.28 88888.00 2007-04-19 08:43:08.000 109 12328.80 61.17 55410.28 88888.00 2007-04-19 08:43:08.125 109 12328.75 61.15 55410.22 88888.00 2007-04-19 08:43:08.250 109 12328.70 61.20 55410.25 88888.00 2007-04-19 08:43:08.375 109 12328.80 61.25 55410.28 88888.00 2007-04-19 08:43:08.500 109 12328.77 61.17 55410.25 88888.00 2007-04-19 08:43:08.625 109 12328.70 61.15 55410.25 88888.00 2007-04-19 08:43:08.750 109 12328.70 61.17 55410.22 88888.00 2007-04-19 08:43:08.875 109 12328.73 61.17 55410.20 88888.00 2007-04-19 08:43:09.000 109 12328.70 61.12 55410.18 88888.00 2007-04-19 08:43:09.125 109 12328.65 61.08 55410.20 88888.00 2007-04-19 08:43:09.250 109 12328.73 61.02 55410.22 88888.00 2007-04-19 08:43:09.375 109 12328.80 61.12 55410.22 88888.00 2007-04-19 08:43:09.500 109 12328.73 61.12 55410.22 88888.00 2007-04-19 08:43:09.625 109 12328.73 61.08 55410.20 88888.00 2007-04-19 08:43:09.750 109 12328.73 61.08 55410.25 88888.00 2007-04-19 08:43:09.875 109 12328.75 61.08 55410.25 88888.00 2007-04-19 08:43:10.000 109 12328.77 61.10 55410.22 88888.00 2007-04-19 08:43:10.125 109 12328.77 61.12 55410.25 88888.00 2007-04-19 08:43:10.250 109 12328.73 61.08 55410.25 88888.00 2007-04-19 08:43:10.375 109 12328.77 61.08 55410.25 88888.00 2007-04-19 08:43:10.500 109 12328.77 61.00 55410.22 88888.00 2007-04-19 08:43:10.625 109 12328.77 61.02 55410.20 88888.00 2007-04-19 08:43:10.750 109 12328.65 61.00 55410.18 88888.00 2007-04-19 08:43:10.875 109 12328.67 61.02 55410.20 88888.00 2007-04-19 08:43:11.000 109 12328.75 61.05 55410.22 88888.00 2007-04-19 08:43:11.125 109 12328.67 61.02 55410.22 88888.00 2007-04-19 08:43:11.250 109 12328.60 60.98 55410.20 88888.00 2007-04-19 08:43:11.375 109 12328.73 61.00 55410.20 88888.00 2007-04-19 08:43:11.500 109 12328.75 61.02 55410.25 88888.00 2007-04-19 08:43:11.625 109 12328.70 60.98 55410.28 88888.00 2007-04-19 08:43:11.750 109 12328.60 60.98 55410.28 88888.00 2007-04-19 08:43:11.875 109 12328.55 61.00 55410.28 88888.00 2007-04-19 08:43:12.000 109 12328.52 61.02 55410.28 88888.00 2007-04-19 08:43:12.125 109 12328.52 61.05 55410.28 88888.00 2007-04-19 08:43:12.250 109 12328.58 61.02 55410.28 88888.00 2007-04-19 08:43:12.375 109 12328.62 61.00 55410.25 88888.00 2007-04-19 08:43:12.500 109 12328.62 61.00 55410.25 88888.00 2007-04-19 08:43:12.625 109 12328.60 61.02 55410.25 88888.00 2007-04-19 08:43:12.750 109 12328.55 61.02 55410.22 88888.00 2007-04-19 08:43:12.875 109 12328.52 60.98 55410.22 88888.00 2007-04-19 08:43:13.000 109 12328.58 60.95 55410.22 88888.00 2007-04-19 08:43:13.125 109 12328.58 60.95 55410.22 88888.00 2007-04-19 08:43:13.250 109 12328.48 60.95 55410.25 88888.00 2007-04-19 08:43:13.375 109 12328.50 60.92 55410.25 88888.00 2007-04-19 08:43:13.500 109 12328.50 60.95 55410.28 88888.00 2007-04-19 08:43:13.625 109 12328.45 60.90 55410.20 88888.00 2007-04-19 08:43:13.750 109 12328.58 60.90 55410.22 88888.00 2007-04-19 08:43:13.875 109 12328.60 60.90 55410.22 88888.00 2007-04-19 08:43:14.000 109 12328.67 60.92 55410.22 88888.00 2007-04-19 08:43:14.125 109 12328.73 61.00 55410.25 88888.00 2007-04-19 08:43:14.250 109 12328.60 60.95 55410.25 88888.00 2007-04-19 08:43:14.375 109 12328.52 60.90 55410.22 88888.00 2007-04-19 08:43:14.500 109 12328.52 60.88 55410.22 88888.00 2007-04-19 08:43:14.625 109 12328.58 60.88 55410.22 88888.00 2007-04-19 08:43:14.750 109 12328.55 60.85 55410.22 88888.00 2007-04-19 08:43:14.875 109 12328.52 60.88 55410.25 88888.00 2007-04-19 08:43:15.000 109 12328.55 60.88 55410.25 88888.00 2007-04-19 08:43:15.125 109 12328.58 60.90 55410.25 88888.00 2007-04-19 08:43:15.250 109 12328.50 60.88 55410.25 88888.00 2007-04-19 08:43:15.375 109 12328.62 60.92 55410.28 88888.00 2007-04-19 08:43:15.500 109 12328.65 60.90 55410.25 88888.00 2007-04-19 08:43:15.625 109 12328.58 60.88 55410.22 88888.00 2007-04-19 08:43:15.750 109 12328.62 60.90 55410.25 88888.00 2007-04-19 08:43:15.875 109 12328.65 60.88 55410.25 88888.00 2007-04-19 08:43:16.000 109 12328.58 60.83 55410.22 88888.00 2007-04-19 08:43:16.125 109 12328.58 60.88 55410.25 88888.00 2007-04-19 08:43:16.250 109 12328.55 60.88 55410.25 88888.00 2007-04-19 08:43:16.375 109 12328.55 60.88 55410.22 88888.00 2007-04-19 08:43:16.500 109 12328.50 60.90 55410.20 88888.00 2007-04-19 08:43:16.625 109 12328.42 60.85 55410.20 88888.00 2007-04-19 08:43:16.750 109 12328.48 60.83 55410.20 88888.00 2007-04-19 08:43:16.875 109 12328.55 60.83 55410.20 88888.00 2007-04-19 08:43:17.000 109 12328.60 60.83 55410.25 88888.00 2007-04-19 08:43:17.125 109 12328.65 60.85 55410.25 88888.00 2007-04-19 08:43:17.250 109 12328.58 60.83 55410.25 88888.00 2007-04-19 08:43:17.375 109 12328.55 60.80 55410.22 88888.00 2007-04-19 08:43:17.500 109 12328.60 60.85 55410.28 88888.00 2007-04-19 08:43:17.625 109 12328.52 60.88 55410.22 88888.00 2007-04-19 08:43:17.750 109 12328.50 60.83 55410.22 88888.00 2007-04-19 08:43:17.875 109 12328.48 60.85 55410.22 88888.00 2007-04-19 08:43:18.000 109 12328.48 60.88 55410.25 88888.00 2007-04-19 08:43:18.125 109 12328.48 60.83 55410.25 88888.00 2007-04-19 08:43:18.250 109 12328.60 60.85 55410.28 88888.00 2007-04-19 08:43:18.375 109 12328.62 60.85 55410.25 88888.00 2007-04-19 08:43:18.500 109 12328.58 60.77 55410.22 88888.00 2007-04-19 08:43:18.625 109 12328.48 60.73 55410.28 88888.00 2007-04-19 08:43:18.750 109 12328.42 60.77 55410.28 88888.00 2007-04-19 08:43:18.875 109 12328.45 60.83 55410.28 88888.00 2007-04-19 08:43:19.000 109 12328.50 60.80 55410.22 88888.00 2007-04-19 08:43:19.125 109 12328.60 60.80 55410.22 88888.00 2007-04-19 08:43:19.250 109 12328.60 60.77 55410.25 88888.00 2007-04-19 08:43:19.375 109 12328.62 60.83 55410.28 88888.00 2007-04-19 08:43:19.500 109 12328.60 60.80 55410.22 88888.00 2007-04-19 08:43:19.625 109 12328.52 60.75 55410.22 88888.00 2007-04-19 08:43:19.750 109 12328.55 60.77 55410.20 88888.00 2007-04-19 08:43:19.875 109 12328.58 60.77 55410.20 88888.00 2007-04-19 08:43:20.000 109 12328.55 60.77 55410.22 88888.00 2007-04-19 08:43:20.125 109 12328.52 60.77 55410.22 88888.00 2007-04-19 08:43:20.250 109 12328.50 60.77 55410.22 88888.00 2007-04-19 08:43:20.375 109 12328.50 60.80 55410.20 88888.00 2007-04-19 08:43:20.500 109 12328.50 60.80 55410.22 88888.00 2007-04-19 08:43:20.625 109 12328.60 60.80 55410.22 88888.00 2007-04-19 08:43:20.750 109 12328.55 60.80 55410.20 88888.00 2007-04-19 08:43:20.875 109 12328.42 60.77 55410.22 88888.00 2007-04-19 08:43:21.000 109 12328.50 60.70 55410.20 88888.00 2007-04-19 08:43:21.125 109 12328.58 60.73 55410.20 88888.00 2007-04-19 08:43:21.250 109 12328.45 60.70 55410.20 88888.00 2007-04-19 08:43:21.375 109 12328.48 60.73 55410.22 88888.00 2007-04-19 08:43:21.500 109 12328.65 60.75 55410.25 88888.00 2007-04-19 08:43:21.625 109 12328.73 60.75 55410.25 88888.00 2007-04-19 08:43:21.750 109 12328.65 60.73 55410.22 88888.00 2007-04-19 08:43:21.875 109 12328.60 60.77 55410.20 88888.00 2007-04-19 08:43:22.000 109 12328.58 60.73 55410.18 88888.00 2007-04-19 08:43:22.125 109 12328.58 60.70 55410.18 88888.00 2007-04-19 08:43:22.250 109 12328.58 60.70 55410.22 88888.00 2007-04-19 08:43:22.375 109 12328.55 60.75 55410.20 88888.00 2007-04-19 08:43:22.500 109 12328.52 60.70 55410.20 88888.00 2007-04-19 08:43:22.625 109 12328.58 60.70 55410.22 88888.00 2007-04-19 08:43:22.750 109 12328.60 60.73 55410.18 88888.00 2007-04-19 08:43:22.875 109 12328.58 60.70 55410.18 88888.00 2007-04-19 08:43:23.000 109 12328.60 60.65 55410.20 88888.00 2007-04-19 08:43:23.125 109 12328.58 60.67 55410.18 88888.00 2007-04-19 08:43:23.250 109 12328.52 60.62 55410.18 88888.00 2007-04-19 08:43:23.375 109 12328.52 60.67 55410.18 88888.00 2007-04-19 08:43:23.500 109 12328.50 60.65 55410.15 88888.00 2007-04-19 08:43:23.625 109 12328.55 60.65 55410.15 88888.00 2007-04-19 08:43:23.750 109 12328.58 60.67 55410.15 88888.00 2007-04-19 08:43:23.875 109 12328.55 60.67 55410.18 88888.00 2007-04-19 08:43:24.000 109 12328.55 60.70 55410.20 88888.00 2007-04-19 08:43:24.125 109 12328.55 60.73 55410.18 88888.00 2007-04-19 08:43:24.250 109 12328.55 60.67 55410.18 88888.00 2007-04-19 08:43:24.375 109 12328.58 60.62 55410.18 88888.00 2007-04-19 08:43:24.500 109 12328.60 60.60 55410.18 88888.00 2007-04-19 08:43:24.625 109 12328.60 60.67 55410.15 88888.00 2007-04-19 08:43:24.750 109 12328.60 60.67 55410.18 88888.00 2007-04-19 08:43:24.875 109 12328.60 60.62 55410.15 88888.00 2007-04-19 08:43:25.000 109 12328.60 60.60 55410.10 88888.00 2007-04-19 08:43:25.125 109 12328.62 60.58 55410.15 88888.00 2007-04-19 08:43:25.250 109 12328.67 60.62 55410.18 88888.00 2007-04-19 08:43:25.375 109 12328.77 60.67 55410.18 88888.00 2007-04-19 08:43:25.500 109 12328.75 60.65 55410.15 88888.00 2007-04-19 08:43:25.625 109 12328.70 60.60 55410.15 88888.00 2007-04-19 08:43:25.750 109 12328.70 60.62 55410.15 88888.00 2007-04-19 08:43:25.875 109 12328.65 60.62 55410.15 88888.00 2007-04-19 08:43:26.000 109 12328.67 60.62 55410.15 88888.00 2007-04-19 08:43:26.125 109 12328.73 60.67 55410.15 88888.00 2007-04-19 08:43:26.250 109 12328.67 60.60 55410.12 88888.00 2007-04-19 08:43:26.375 109 12328.75 60.60 55410.12 88888.00 2007-04-19 08:43:26.500 109 12328.77 60.62 55410.18 88888.00 2007-04-19 08:43:26.625 109 12328.75 60.60 55410.18 88888.00 2007-04-19 08:43:26.750 109 12328.77 60.65 55410.18 88888.00 2007-04-19 08:43:26.875 109 12328.80 60.62 55410.15 88888.00 2007-04-19 08:43:27.000 109 12328.75 60.60 55410.15 88888.00 2007-04-19 08:43:27.125 109 12328.75 60.55 55410.12 88888.00 2007-04-19 08:43:27.250 109 12328.73 60.55 55410.12 88888.00 2007-04-19 08:43:27.375 109 12328.77 60.60 55410.12 88888.00 2007-04-19 08:43:27.500 109 12328.80 60.62 55410.12 88888.00 2007-04-19 08:43:27.625 109 12328.75 60.62 55410.12 88888.00 2007-04-19 08:43:27.750 109 12328.77 60.60 55410.12 88888.00 2007-04-19 08:43:27.875 109 12328.83 60.58 55410.12 88888.00 2007-04-19 08:43:28.000 109 12328.80 60.55 55410.10 88888.00 2007-04-19 08:43:28.125 109 12328.80 60.60 55410.15 88888.00 2007-04-19 08:43:28.250 109 12328.80 60.62 55410.15 88888.00 2007-04-19 08:43:28.375 109 12328.77 60.58 55410.10 88888.00 2007-04-19 08:43:28.500 109 12328.83 60.55 55410.12 88888.00 2007-04-19 08:43:28.625 109 12328.83 60.50 55410.12 88888.00 2007-04-19 08:43:28.750 109 12328.75 60.50 55410.12 88888.00 2007-04-19 08:43:28.875 109 12328.70 60.45 55410.10 88888.00 2007-04-19 08:43:29.000 109 12328.73 60.48 55410.10 88888.00 2007-04-19 08:43:29.125 109 12328.75 60.50 55410.15 88888.00 2007-04-19 08:43:29.250 109 12328.75 60.45 55410.10 88888.00 2007-04-19 08:43:29.375 109 12328.77 60.45 55410.10 88888.00 2007-04-19 08:43:29.500 109 12328.83 60.52 55410.10 88888.00 2007-04-19 08:43:29.625 109 12328.80 60.55 55410.15 88888.00 2007-04-19 08:43:29.750 109 12328.75 60.48 55410.15 88888.00 2007-04-19 08:43:29.875 109 12328.77 60.50 55410.15 88888.00 2007-04-19 08:43:30.000 109 12328.80 60.48 55410.10 88888.00 2007-04-19 08:43:30.125 109 12328.80 60.48 55410.10 88888.00 2007-04-19 08:43:30.250 109 12328.77 60.45 55410.12 88888.00 2007-04-19 08:43:30.375 109 12328.77 60.48 55410.10 88888.00 2007-04-19 08:43:30.500 109 12328.73 60.45 55410.10 88888.00 2007-04-19 08:43:30.625 109 12328.65 60.42 55410.07 88888.00 2007-04-19 08:43:30.750 109 12328.65 60.45 55410.05 88888.00 2007-04-19 08:43:30.875 109 12328.70 60.42 55410.05 88888.00 2007-04-19 08:43:31.000 109 12328.70 60.40 55410.05 88888.00 2007-04-19 08:43:31.125 109 12328.67 60.40 55410.05 88888.00 2007-04-19 08:43:31.250 109 12328.60 60.38 55410.07 88888.00 2007-04-19 08:43:31.375 109 12328.62 60.38 55410.07 88888.00 2007-04-19 08:43:31.500 109 12328.52 60.33 55410.05 88888.00 2007-04-19 08:43:31.625 109 12328.55 60.33 55410.05 88888.00 2007-04-19 08:43:31.750 109 12328.62 60.33 55410.05 88888.00 2007-04-19 08:43:31.875 109 12328.62 60.38 55410.07 88888.00 2007-04-19 08:43:32.000 109 12328.60 60.40 55410.07 88888.00 2007-04-19 08:43:32.125 109 12328.48 60.38 55410.05 88888.00 2007-04-19 08:43:32.250 109 12328.42 60.33 55410.05 88888.00 2007-04-19 08:43:32.375 109 12328.52 60.35 55410.07 88888.00 2007-04-19 08:43:32.500 109 12328.60 60.38 55410.07 88888.00 2007-04-19 08:43:32.625 109 12328.55 60.35 55410.07 88888.00 2007-04-19 08:43:32.750 109 12328.58 60.33 55410.07 88888.00 2007-04-19 08:43:32.875 109 12328.50 60.25 55410.03 88888.00 2007-04-19 08:43:33.000 109 12328.50 60.25 55410.00 88888.00 2007-04-19 08:43:33.125 109 12328.50 60.23 55410.03 88888.00 2007-04-19 08:43:33.250 109 12328.48 60.25 55410.07 88888.00 2007-04-19 08:43:33.375 109 12328.48 60.25 55410.10 88888.00 2007-04-19 08:43:33.500 109 12328.50 60.23 55410.12 88888.00 2007-04-19 08:43:33.625 109 12328.45 60.23 55410.07 88888.00 2007-04-19 08:43:33.750 109 12328.42 60.23 55410.07 88888.00 2007-04-19 08:43:33.875 109 12328.50 60.25 55410.05 88888.00 2007-04-19 08:43:34.000 109 12328.48 60.25 55410.03 88888.00 2007-04-19 08:43:34.125 109 12328.42 60.23 55410.03 88888.00 2007-04-19 08:43:34.250 109 12328.42 60.25 55410.05 88888.00 2007-04-19 08:43:34.375 109 12328.55 60.30 55410.07 88888.00 2007-04-19 08:43:34.500 109 12328.55 60.30 55410.12 88888.00 2007-04-19 08:43:34.625 109 12328.48 60.23 55410.07 88888.00 2007-04-19 08:43:34.750 109 12328.38 60.20 55410.07 88888.00 2007-04-19 08:43:34.875 109 12328.30 60.17 55410.07 88888.00 2007-04-19 08:43:35.000 109 12328.27 60.20 55410.07 88888.00 2007-04-19 08:43:35.125 109 12328.33 60.20 55410.07 88888.00 2007-04-19 08:43:35.250 109 12328.33 60.12 55410.05 88888.00 2007-04-19 08:43:35.375 109 12328.38 60.17 55410.07 88888.00 2007-04-19 08:43:35.500 109 12328.45 60.15 55410.10 88888.00 2007-04-19 08:43:35.625 109 12328.35 60.12 55410.03 88888.00 2007-04-19 08:43:35.750 109 12328.27 60.10 55410.03 88888.00 2007-04-19 08:43:35.875 109 12328.33 60.10 55410.07 88888.00 2007-04-19 08:43:36.000 109 12328.40 60.12 55410.10 88888.00 2007-04-19 08:43:36.125 109 12328.38 60.10 55410.07 88888.00 2007-04-19 08:43:36.250 109 12328.27 60.10 55410.07 88888.00 2007-04-19 08:43:36.375 109 12328.33 60.15 55410.05 88888.00 2007-04-19 08:43:36.500 109 12328.40 60.12 55410.05 88888.00 2007-04-19 08:43:36.625 109 12328.40 60.08 55410.00 88888.00 2007-04-19 08:43:36.750 109 12328.35 60.05 55410.00 88888.00 2007-04-19 08:43:36.875 109 12328.30 60.08 55410.03 88888.00 2007-04-19 08:43:37.000 109 12328.30 60.05 55410.03 88888.00 2007-04-19 08:43:37.125 109 12328.33 60.10 55410.05 88888.00 2007-04-19 08:43:37.250 109 12328.33 60.05 55410.03 88888.00 2007-04-19 08:43:37.375 109 12328.38 60.10 55410.05 88888.00 2007-04-19 08:43:37.500 109 12328.35 60.08 55410.07 88888.00 2007-04-19 08:43:37.625 109 12328.33 60.08 55410.03 88888.00 2007-04-19 08:43:37.750 109 12328.30 60.12 55410.03 88888.00 2007-04-19 08:43:37.875 109 12328.35 60.12 55410.00 88888.00 2007-04-19 08:43:38.000 109 12328.35 60.05 55409.97 88888.00 2007-04-19 08:43:38.125 109 12328.35 60.02 55410.00 88888.00 2007-04-19 08:43:38.250 109 12328.40 60.08 55410.00 88888.00 2007-04-19 08:43:38.375 109 12328.45 60.08 55410.00 88888.00 2007-04-19 08:43:38.500 109 12328.38 60.02 55410.00 88888.00 2007-04-19 08:43:38.625 109 12328.33 60.00 55409.97 88888.00 2007-04-19 08:43:38.750 109 12328.35 60.02 55409.97 88888.00 2007-04-19 08:43:38.875 109 12328.35 60.05 55409.95 88888.00 2007-04-19 08:43:39.000 109 12328.35 60.08 55409.97 88888.00 2007-04-19 08:43:39.125 109 12328.38 60.15 55410.00 88888.00 2007-04-19 08:43:39.250 109 12328.35 60.05 55409.97 88888.00 2007-04-19 08:43:39.375 109 12328.40 60.02 55410.00 88888.00 2007-04-19 08:43:39.500 109 12328.42 60.02 55410.00 88888.00 2007-04-19 08:43:39.625 109 12328.42 60.02 55410.00 88888.00 2007-04-19 08:43:39.750 109 12328.40 60.02 55409.97 88888.00 2007-04-19 08:43:39.875 109 12328.45 60.02 55409.97 88888.00 2007-04-19 08:43:40.000 109 12328.50 60.08 55409.97 88888.00 2007-04-19 08:43:40.125 109 12328.48 60.10 55410.00 88888.00 2007-04-19 08:43:40.250 109 12328.40 60.05 55409.97 88888.00 2007-04-19 08:43:40.375 109 12328.45 60.02 55409.95 88888.00 2007-04-19 08:43:40.500 109 12328.40 60.00 55409.93 88888.00 2007-04-19 08:43:40.625 109 12328.38 60.00 55409.95 88888.00 2007-04-19 08:43:40.750 109 12328.38 60.02 55409.97 88888.00 2007-04-19 08:43:40.875 109 12328.33 60.02 55409.97 88888.00 2007-04-19 08:43:41.000 109 12328.38 60.08 55410.00 88888.00 2007-04-19 08:43:41.125 109 12328.40 60.05 55410.00 88888.00 2007-04-19 08:43:41.250 109 12328.38 60.02 55409.97 88888.00 2007-04-19 08:43:41.375 109 12328.40 60.05 55410.00 88888.00 2007-04-19 08:43:41.500 109 12328.38 60.08 55409.97 88888.00 2007-04-19 08:43:41.625 109 12328.35 60.02 55409.97 88888.00 2007-04-19 08:43:41.750 109 12328.38 60.02 55409.90 88888.00 2007-04-19 08:43:41.875 109 12328.35 60.08 55409.90 88888.00 2007-04-19 08:43:42.000 109 12328.33 60.08 55409.90 88888.00 2007-04-19 08:43:42.125 109 12328.33 60.05 55409.93 88888.00 2007-04-19 08:43:42.250 109 12328.35 60.05 55409.93 88888.00 2007-04-19 08:43:42.375 109 12328.38 60.05 55409.93 88888.00 2007-04-19 08:43:42.500 109 12328.27 59.98 55409.93 88888.00 2007-04-19 08:43:42.625 109 12328.33 60.02 55409.95 88888.00 2007-04-19 08:43:42.750 109 12328.35 60.05 55409.95 88888.00 2007-04-19 08:43:42.875 109 12328.33 60.02 55409.93 88888.00 2007-04-19 08:43:43.000 109 12328.33 60.00 55409.90 88888.00 2007-04-19 08:43:43.125 109 12328.33 60.02 55409.93 88888.00 2007-04-19 08:43:43.250 109 12328.25 60.00 55409.90 88888.00 2007-04-19 08:43:43.375 109 12328.25 59.98 55409.93 88888.00 2007-04-19 08:43:43.500 109 12328.30 60.00 55409.93 88888.00 2007-04-19 08:43:43.625 109 12328.33 60.05 55409.93 88888.00 2007-04-19 08:43:43.750 109 12328.33 60.05 55409.93 88888.00 2007-04-19 08:43:43.875 109 12328.23 59.98 55409.90 88888.00 2007-04-19 08:43:44.000 109 12328.17 60.00 55409.88 88888.00 2007-04-19 08:43:44.125 109 12328.27 60.00 55409.88 88888.00 2007-04-19 08:43:44.250 109 12328.35 60.02 55409.90 88888.00 2007-04-19 08:43:44.375 109 12328.33 60.02 55409.90 88888.00 2007-04-19 08:43:44.500 109 12328.30 60.05 55409.90 88888.00 2007-04-19 08:43:44.625 109 12328.30 60.02 55409.88 88888.00 2007-04-19 08:43:44.750 109 12328.33 60.00 55409.85 88888.00 2007-04-19 08:43:44.875 109 12328.30 59.98 55409.82 88888.00 2007-04-19 08:43:45.000 109 12328.30 59.98 55409.82 88888.00 2007-04-19 08:43:45.125 109 12328.25 59.98 55409.82 88888.00 2007-04-19 08:43:45.250 109 12328.30 60.05 55409.88 88888.00 2007-04-19 08:43:45.375 109 12328.42 60.05 55409.88 88888.00 2007-04-19 08:43:45.500 109 12328.42 60.00 55409.82 88888.00 2007-04-19 08:43:45.625 109 12328.30 60.00 55409.80 88888.00 2007-04-19 08:43:45.750 109 12328.25 60.02 55409.82 88888.00 2007-04-19 08:43:45.875 109 12328.30 60.00 55409.82 88888.00 2007-04-19 08:43:46.000 109 12328.38 59.98 55409.80 88888.00 2007-04-19 08:43:46.125 109 12328.45 60.00 55409.80 88888.00 2007-04-19 08:43:46.250 109 12328.45 59.98 55409.85 88888.00 2007-04-19 08:43:46.375 109 12328.42 60.00 55409.85 88888.00 2007-04-19 08:43:46.500 109 12328.50 60.05 55409.88 88888.00 2007-04-19 08:43:46.625 109 12328.60 60.02 55409.85 88888.00 2007-04-19 08:43:46.750 109 12328.55 60.02 55409.85 88888.00 2007-04-19 08:43:46.875 109 12328.45 59.98 55409.82 88888.00 2007-04-19 08:43:47.000 109 12328.50 59.98 55409.80 88888.00 2007-04-19 08:43:47.125 109 12328.52 60.02 55409.80 88888.00 2007-04-19 08:43:47.250 109 12328.48 60.00 55409.78 88888.00 2007-04-19 08:43:47.375 109 12328.45 60.00 55409.78 88888.00 2007-04-19 08:43:47.500 109 12328.48 60.00 55409.80 88888.00 2007-04-19 08:43:47.625 109 12328.50 60.00 55409.80 88888.00 2007-04-19 08:43:47.750 109 12328.48 59.98 55409.78 88888.00 2007-04-19 08:43:47.875 109 12328.60 59.98 55409.80 88888.00 2007-04-19 08:43:48.000 109 12328.62 60.02 55409.80 88888.00 2007-04-19 08:43:48.125 109 12328.58 60.05 55409.82 88888.00 2007-04-19 08:43:48.250 109 12328.55 60.05 55409.82 88888.00 2007-04-19 08:43:48.375 109 12328.55 60.05 55409.80 88888.00 2007-04-19 08:43:48.500 109 12328.60 60.02 55409.78 88888.00 2007-04-19 08:43:48.625 109 12328.65 60.02 55409.78 88888.00 2007-04-19 08:43:48.750 109 12328.62 60.00 55409.75 88888.00 2007-04-19 08:43:48.875 109 12328.65 60.02 55409.78 88888.00 2007-04-19 08:43:49.000 109 12328.67 60.08 55409.80 88888.00 2007-04-19 08:43:49.125 109 12328.73 60.10 55409.80 88888.00 2007-04-19 08:43:49.250 109 12328.67 60.00 55409.75 88888.00 2007-04-19 08:43:49.375 109 12328.67 59.98 55409.72 88888.00 2007-04-19 08:43:49.500 109 12328.73 60.02 55409.75 88888.00 2007-04-19 08:43:49.625 109 12328.73 60.05 55409.78 88888.00 2007-04-19 08:43:49.750 109 12328.73 59.95 55409.72 88888.00 2007-04-19 08:43:49.875 109 12328.67 59.95 55409.70 88888.00 2007-04-19 08:43:50.000 109 12328.65 60.02 55409.70 88888.00 2007-04-19 08:43:50.125 109 12328.67 60.05 55409.72 88888.00 2007-04-19 08:43:50.250 109 12328.73 60.08 55409.72 88888.00 2007-04-19 08:43:50.375 109 12328.80 60.05 55409.75 88888.00 2007-04-19 08:43:50.500 109 12328.83 60.00 55409.72 88888.00 2007-04-19 08:43:50.625 109 12328.75 60.02 55409.70 88888.00 2007-04-19 08:43:50.750 109 12328.75 60.02 55409.68 88888.00 2007-04-19 08:43:50.875 109 12328.85 60.02 55409.68 88888.00 2007-04-19 08:43:51.000 109 12328.90 60.02 55409.68 88888.00 2007-04-19 08:43:51.125 109 12328.88 60.05 55409.68 88888.00 2007-04-19 08:43:51.250 109 12328.80 60.02 55409.68 88888.00 2007-04-19 08:43:51.375 109 12328.83 60.00 55409.68 88888.00 2007-04-19 08:43:51.500 109 12328.92 60.02 55409.65 88888.00 2007-04-19 08:43:51.625 109 12328.92 60.02 55409.65 88888.00 2007-04-19 08:43:51.750 109 12328.85 60.00 55409.60 88888.00 2007-04-19 08:43:51.875 109 12328.85 60.02 55409.62 88888.00 2007-04-19 08:43:52.000 109 12328.90 60.08 55409.62 88888.00 2007-04-19 08:43:52.125 109 12328.92 60.12 55409.65 88888.00 2007-04-19 08:43:52.250 109 12328.95 60.05 55409.65 88888.00 2007-04-19 08:43:52.375 109 12328.95 59.98 55409.60 88888.00 2007-04-19 08:43:52.500 109 12328.95 59.98 55409.60 88888.00 2007-04-19 08:43:52.625 109 12329.00 60.05 55409.62 88888.00 2007-04-19 08:43:52.750 109 12329.05 60.10 55409.65 88888.00 2007-04-19 08:43:52.875 109 12329.05 60.10 55409.62 88888.00 2007-04-19 08:43:53.000 109 12329.05 60.02 55409.60 88888.00 2007-04-19 08:43:53.125 109 12329.02 60.00 55409.60 88888.00 2007-04-19 08:43:53.250 109 12329.05 60.10 55409.65 88888.00 2007-04-19 08:43:53.375 109 12329.10 60.12 55409.65 88888.00 2007-04-19 08:43:53.500 109 12329.12 60.15 55409.65 88888.00 2007-04-19 08:43:53.625 109 12329.10 60.08 55409.65 88888.00 2007-04-19 08:43:53.750 109 12329.15 60.05 55409.62 88888.00 2007-04-19 08:43:53.875 109 12329.20 60.08 55409.60 88888.00 2007-04-19 08:43:54.000 109 12329.20 60.05 55409.57 88888.00 2007-04-19 08:43:54.125 109 12329.23 60.05 55409.62 88888.00 2007-04-19 08:43:54.250 109 12329.23 60.08 55409.62 88888.00 2007-04-19 08:43:54.375 109 12329.25 60.12 55409.60 88888.00 2007-04-19 08:43:54.500 109 12329.27 60.15 55409.62 88888.00 2007-04-19 08:43:54.625 109 12329.27 60.12 55409.62 88888.00 2007-04-19 08:43:54.750 109 12329.27 60.08 55409.60 88888.00 2007-04-19 08:43:54.875 109 12329.23 60.05 55409.60 88888.00 2007-04-19 08:43:55.000 109 12329.23 60.05 55409.60 88888.00 2007-04-19 08:43:55.125 109 12329.27 60.08 55409.65 88888.00 2007-04-19 08:43:55.250 109 12329.23 60.08 55409.60 88888.00 2007-04-19 08:43:55.375 109 12329.27 60.12 55409.60 88888.00 2007-04-19 08:43:55.500 109 12329.35 60.10 55409.60 88888.00 2007-04-19 08:43:55.625 109 12329.35 60.10 55409.57 88888.00 2007-04-19 08:43:55.750 109 12329.33 60.10 55409.57 88888.00 2007-04-19 08:43:55.875 109 12329.38 60.10 55409.57 88888.00 2007-04-19 08:43:56.000 109 12329.35 60.12 55409.57 88888.00 2007-04-19 08:43:56.125 109 12329.35 60.08 55409.57 88888.00 2007-04-19 08:43:56.250 109 12329.35 60.05 55409.57 88888.00 2007-04-19 08:43:56.375 109 12329.40 60.05 55409.53 88888.00 2007-04-19 08:43:56.500 109 12329.52 60.12 55409.60 88888.00 2007-04-19 08:43:56.625 109 12329.62 60.15 55409.57 88888.00 2007-04-19 08:43:56.750 109 12329.58 60.08 55409.55 88888.00 2007-04-19 08:43:56.875 109 12329.45 60.05 55409.53 88888.00 2007-04-19 08:43:57.000 109 12329.48 60.05 55409.47 88888.00 2007-04-19 08:43:57.125 109 12329.50 60.05 55409.50 88888.00 2007-04-19 08:43:57.250 109 12329.48 60.05 55409.55 88888.00 2007-04-19 08:43:57.375 109 12329.52 60.10 55409.55 88888.00 2007-04-19 08:43:57.500 109 12329.50 60.05 55409.53 88888.00 2007-04-19 08:43:57.625 109 12329.48 60.00 55409.53 88888.00 2007-04-19 08:43:57.750 109 12329.50 60.00 55409.53 88888.00 2007-04-19 08:43:57.875 109 12329.48 60.00 55409.53 88888.00 2007-04-19 08:43:58.000 109 12329.55 60.02 55409.53 88888.00 2007-04-19 08:43:58.125 109 12329.60 60.08 55409.55 88888.00 2007-04-19 08:43:58.250 109 12329.60 60.08 55409.55 88888.00 2007-04-19 08:43:58.375 109 12329.65 60.10 55409.55 88888.00 2007-04-19 08:43:58.500 109 12329.62 60.02 55409.53 88888.00 2007-04-19 08:43:58.625 109 12329.58 60.00 55409.53 88888.00 2007-04-19 08:43:58.750 109 12329.60 60.00 55409.55 88888.00 2007-04-19 08:43:58.875 109 12329.62 60.00 55409.55 88888.00 2007-04-19 08:43:59.000 109 12329.58 59.95 55409.50 88888.00 2007-04-19 08:43:59.125 109 12329.65 59.98 55409.50 88888.00 2007-04-19 08:43:59.250 109 12329.70 60.00 55409.55 88888.00 2007-04-19 08:43:59.375 109 12329.80 60.05 55409.53 88888.00 2007-04-19 08:43:59.500 109 12329.73 60.00 55409.53 88888.00 2007-04-19 08:43:59.625 109 12329.65 59.98 55409.47 88888.00 2007-04-19 08:43:59.750 109 12329.60 59.95 55409.47 88888.00 2007-04-19 08:43:59.875 109 12329.67 59.98 55409.50 88888.00 2007-04-19 08:44:00.000 109 12329.62 59.95 55409.47 88888.00 2007-04-19 08:44:00.125 109 12329.65 59.98 55409.53 88888.00 2007-04-19 08:44:00.250 109 12329.65 60.02 55409.55 88888.00 2007-04-19 08:44:00.375 109 12329.73 60.05 55409.55 88888.00 2007-04-19 08:44:00.500 109 12329.67 59.98 55409.50 88888.00 2007-04-19 08:44:00.625 109 12329.65 59.98 55409.50 88888.00 2007-04-19 08:44:00.750 109 12329.67 60.00 55409.53 88888.00 2007-04-19 08:44:00.875 109 12329.65 60.00 55409.50 88888.00 2007-04-19 08:44:01.000 109 12329.55 59.98 55409.45 88888.00 2007-04-19 08:44:01.125 109 12329.60 59.98 55409.50 88888.00 2007-04-19 08:44:01.250 109 12329.60 59.98 55409.50 88888.00 2007-04-19 08:44:01.375 109 12329.60 59.92 55409.47 88888.00 2007-04-19 08:44:01.500 109 12329.62 59.92 55409.50 88888.00 2007-04-19 08:44:01.625 109 12329.67 59.95 55409.47 88888.00 2007-04-19 08:44:01.750 109 12329.67 59.95 55409.50 88888.00 2007-04-19 08:44:01.875 109 12329.60 59.98 55409.53 88888.00 2007-04-19 08:44:02.000 109 12329.58 59.90 55409.47 88888.00 2007-04-19 08:44:02.125 109 12329.58 59.88 55409.47 88888.00 2007-04-19 08:44:02.250 109 12329.60 59.90 55409.53 88888.00 2007-04-19 08:44:02.375 109 12329.62 59.95 55409.50 88888.00 2007-04-19 08:44:02.500 109 12329.62 59.92 55409.47 88888.00 2007-04-19 08:44:02.625 109 12329.60 59.92 55409.47 88888.00 2007-04-19 08:44:02.750 109 12329.65 59.92 55409.50 88888.00 2007-04-19 08:44:02.875 109 12329.62 59.90 55409.50 88888.00 2007-04-19 08:44:03.000 109 12329.73 59.95 55409.47 88888.00 2007-04-19 08:44:03.125 109 12329.67 59.92 55409.53 88888.00 2007-04-19 08:44:03.250 109 12329.62 59.90 55409.50 88888.00 2007-04-19 08:44:03.375 109 12329.62 59.88 55409.50 88888.00 2007-04-19 08:44:03.500 109 12329.65 59.80 55409.47 88888.00 2007-04-19 08:44:03.625 109 12329.65 59.83 55409.50 88888.00 2007-04-19 08:44:03.750 109 12329.62 59.83 55409.47 88888.00 2007-04-19 08:44:03.875 109 12329.52 59.85 55409.50 88888.00 2007-04-19 08:44:04.000 109 12329.52 59.80 55409.47 88888.00 2007-04-19 08:44:04.125 109 12329.55 59.80 55409.47 88888.00 2007-04-19 08:44:04.250 109 12329.52 59.77 55409.50 88888.00 2007-04-19 08:44:04.375 109 12329.55 59.83 55409.50 88888.00 2007-04-19 08:44:04.500 109 12329.60 59.88 55409.50 88888.00 2007-04-19 08:44:04.625 109 12329.60 59.80 55409.55 88888.00 2007-04-19 08:44:04.750 109 12329.58 59.77 55409.50 88888.00 2007-04-19 08:44:04.875 109 12329.58 59.75 55409.47 88888.00 2007-04-19 08:44:05.000 109 12329.58 59.80 55409.50 88888.00 2007-04-19 08:44:05.125 109 12329.70 59.85 55409.55 88888.00 2007-04-19 08:44:05.250 109 12329.67 59.77 55409.53 88888.00 2007-04-19 08:44:05.375 109 12329.62 59.75 55409.50 88888.00 2007-04-19 08:44:05.500 109 12329.62 59.75 55409.50 88888.00 2007-04-19 08:44:05.625 109 12329.60 59.75 55409.53 88888.00 2007-04-19 08:44:05.750 109 12329.50 59.70 55409.50 88888.00 2007-04-19 08:44:05.875 109 12329.52 59.75 55409.50 88888.00 2007-04-19 08:44:06.000 109 12329.52 59.77 55409.47 88888.00 2007-04-19 08:44:06.125 109 12329.55 59.77 55409.50 88888.00 2007-04-19 08:44:06.250 109 12329.50 59.73 55409.55 88888.00 2007-04-19 08:44:06.375 109 12329.52 59.73 55409.55 88888.00 2007-04-19 08:44:06.500 109 12329.55 59.67 55409.55 88888.00 2007-04-19 08:44:06.625 109 12329.55 59.65 55409.47 88888.00 2007-04-19 08:44:06.750 109 12329.55 59.70 55409.50 88888.00 2007-04-19 08:44:06.875 109 12329.50 59.65 55409.50 88888.00 2007-04-19 08:44:07.000 109 12329.52 59.60 55409.50 88888.00 2007-04-19 08:44:07.125 109 12329.52 59.65 55409.50 88888.00 2007-04-19 08:44:07.250 109 12329.42 59.62 55409.47 88888.00 2007-04-19 08:44:07.375 109 12329.40 59.65 55409.50 88888.00 2007-04-19 08:44:07.500 109 12329.42 59.67 55409.47 88888.00 2007-04-19 08:44:07.625 109 12329.48 59.67 55409.50 88888.00 2007-04-19 08:44:07.750 109 12329.52 59.67 55409.47 88888.00 2007-04-19 08:44:07.875 109 12329.52 59.73 55409.50 88888.00 2007-04-19 08:44:08.000 109 12329.55 59.65 55409.47 88888.00 2007-04-19 08:44:08.125 109 12329.55 59.52 55409.50 88888.00 2007-04-19 08:44:08.250 109 12329.50 59.58 55409.47 88888.00 2007-04-19 08:44:08.375 109 12329.45 59.65 55409.50 88888.00 2007-04-19 08:44:08.500 109 12329.48 59.62 55409.53 88888.00 2007-04-19 08:44:08.625 109 12329.48 59.60 55409.53 88888.00 2007-04-19 08:44:08.750 109 12329.50 59.60 55409.53 88888.00 2007-04-19 08:44:08.875 109 12329.42 59.55 55409.50 88888.00 2007-04-19 08:44:09.000 109 12329.45 59.62 55409.55 88888.00 2007-04-19 08:44:09.125 109 12329.45 59.65 55409.55 88888.00 2007-04-19 08:44:09.250 109 12329.38 59.55 55409.55 88888.00 2007-04-19 08:44:09.375 109 12329.38 59.60 55409.55 88888.00 2007-04-19 08:44:09.500 109 12329.35 59.62 55409.55 88888.00 2007-04-19 08:44:09.625 109 12329.25 59.55 55409.47 88888.00 2007-04-19 08:44:09.750 109 12329.25 59.60 55409.50 88888.00 2007-04-19 08:44:09.875 109 12329.25 59.58 55409.50 88888.00 2007-04-19 08:44:10.000 109 12329.23 59.52 55409.50 88888.00 2007-04-19 08:44:10.125 109 12329.15 59.50 55409.50 88888.00 2007-04-19 08:44:10.250 109 12329.10 59.52 55409.50 88888.00 2007-04-19 08:44:10.375 109 12329.15 59.55 55409.50 88888.00 2007-04-19 08:44:10.500 109 12329.23 59.55 55409.50 88888.00 2007-04-19 08:44:10.625 109 12329.23 59.50 55409.50 88888.00 2007-04-19 08:44:10.750 109 12329.20 59.48 55409.50 88888.00 2007-04-19 08:44:10.875 109 12329.23 59.48 55409.50 88888.00 2007-04-19 08:44:11.000 109 12329.20 59.52 55409.50 88888.00 2007-04-19 08:44:11.125 109 12329.23 59.55 55409.50 88888.00 2007-04-19 08:44:11.250 109 12329.23 59.52 55409.53 88888.00 2007-04-19 08:44:11.375 109 12329.25 59.58 55409.50 88888.00 2007-04-19 08:44:11.500 109 12329.25 59.60 55409.53 88888.00 2007-04-19 08:44:11.625 109 12329.17 59.60 55409.53 88888.00 2007-04-19 08:44:11.750 109 12329.12 59.62 55409.55 88888.00 2007-04-19 08:44:11.875 109 12329.12 59.58 55409.53 88888.00 2007-04-19 08:44:12.000 109 12329.08 59.52 55409.47 88888.00 2007-04-19 08:44:12.125 109 12329.08 59.58 55409.50 88888.00 2007-04-19 08:44:12.250 109 12329.20 59.60 55409.53 88888.00 2007-04-19 08:44:12.375 109 12329.20 59.58 55409.55 88888.00 2007-04-19 08:44:12.500 109 12329.15 59.55 55409.53 88888.00 2007-04-19 08:44:12.625 109 12329.17 59.55 55409.53 88888.00 2007-04-19 08:44:12.750 109 12329.23 59.60 55409.53 88888.00 2007-04-19 08:44:12.875 109 12329.17 59.60 55409.53 88888.00 2007-04-19 08:44:13.000 109 12329.10 59.52 55409.47 88888.00 2007-04-19 08:44:13.125 109 12329.10 59.52 55409.47 88888.00 2007-04-19 08:44:13.250 109 12329.12 59.50 55409.50 88888.00 2007-04-19 08:44:13.375 109 12329.15 59.52 55409.47 88888.00 2007-04-19 08:44:13.500 109 12329.15 59.50 55409.47 88888.00 2007-04-19 08:44:13.625 109 12329.20 59.55 55409.47 88888.00 2007-04-19 08:44:13.750 109 12329.20 59.58 55409.47 88888.00 2007-04-19 08:44:13.875 109 12329.17 59.55 55409.47 88888.00 2007-04-19 08:44:14.000 109 12329.20 59.52 55409.45 88888.00 2007-04-19 08:44:14.125 109 12329.17 59.52 55409.45 88888.00 2007-04-19 08:44:14.250 109 12329.20 59.52 55409.45 88888.00 2007-04-19 08:44:14.375 109 12329.27 59.55 55409.47 88888.00 2007-04-19 08:44:14.500 109 12329.25 59.60 55409.47 88888.00 2007-04-19 08:44:14.625 109 12329.17 59.58 55409.47 88888.00 2007-04-19 08:44:14.750 109 12329.15 59.60 55409.45 88888.00 2007-04-19 08:44:14.875 109 12329.17 59.58 55409.43 88888.00 2007-04-19 08:44:15.000 109 12329.20 59.58 55409.45 88888.00 2007-04-19 08:44:15.125 109 12329.20 59.62 55409.47 88888.00 2007-04-19 08:44:15.250 109 12329.17 59.65 55409.50 88888.00 2007-04-19 08:44:15.375 109 12329.17 59.62 55409.47 88888.00 2007-04-19 08:44:15.500 109 12329.10 59.55 55409.45 88888.00 2007-04-19 08:44:15.625 109 12329.15 59.60 55409.50 88888.00 2007-04-19 08:44:15.750 109 12329.17 59.60 55409.47 88888.00 2007-04-19 08:44:15.875 109 12329.08 59.60 55409.45 88888.00 2007-04-19 08:44:16.000 109 12329.08 59.67 55409.45 88888.00 2007-04-19 08:44:16.125 109 12329.15 59.62 55409.47 88888.00 2007-04-19 08:44:16.250 109 12329.12 59.55 55409.45 88888.00 2007-04-19 08:44:16.375 109 12329.12 59.55 55409.43 88888.00 2007-04-19 08:44:16.500 109 12329.10 59.58 55409.45 88888.00 2007-04-19 08:44:16.625 109 12329.02 59.60 55409.45 88888.00 2007-04-19 08:44:16.750 109 12328.98 59.60 55409.45 88888.00 2007-04-19 08:44:16.875 109 12329.02 59.52 55409.43 88888.00 2007-04-19 08:44:17.000 109 12329.08 59.52 55409.45 88888.00 2007-04-19 08:44:17.125 109 12329.10 59.58 55409.43 88888.00 2007-04-19 08:44:17.250 109 12329.08 59.55 55409.45 88888.00 2007-04-19 08:44:17.375 109 12329.10 59.55 55409.43 88888.00 2007-04-19 08:44:17.500 109 12329.12 59.60 55409.47 88888.00 2007-04-19 08:44:17.625 109 12329.10 59.62 55409.43 88888.00 2007-04-19 08:44:17.750 109 12329.00 59.55 55409.43 88888.00 2007-04-19 08:44:17.875 109 12328.98 59.58 55409.45 88888.00 2007-04-19 08:44:18.000 109 12329.00 59.55 55409.40 88888.00 2007-04-19 08:44:18.125 109 12329.05 59.55 55409.43 88888.00 2007-04-19 08:44:18.250 109 12329.10 59.60 55409.45 88888.00 2007-04-19 08:44:18.375 109 12329.17 59.65 55409.45 88888.00 2007-04-19 08:44:18.500 109 12329.10 59.60 55409.45 88888.00 2007-04-19 08:44:18.625 109 12329.02 59.58 55409.45 88888.00 2007-04-19 08:44:18.750 109 12328.95 59.58 55409.45 88888.00 2007-04-19 08:44:18.875 109 12329.00 59.60 55409.47 88888.00 2007-04-19 08:44:19.000 109 12329.05 59.67 55409.47 88888.00 2007-04-19 08:44:19.125 109 12329.00 59.67 55409.45 88888.00 2007-04-19 08:44:19.250 109 12329.00 59.65 55409.45 88888.00 2007-04-19 08:44:19.375 109 12328.95 59.58 55409.40 88888.00 2007-04-19 08:44:19.500 109 12328.92 59.50 55409.38 88888.00 2007-04-19 08:44:19.625 109 12328.95 59.58 55409.40 88888.00 2007-04-19 08:44:19.750 109 12329.12 59.67 55409.47 88888.00 2007-04-19 08:44:19.875 109 12329.17 59.65 55409.47 88888.00 2007-04-19 08:44:20.000 109 12329.05 59.60 55409.43 88888.00 2007-04-19 08:44:20.125 109 12329.00 59.55 55409.43 88888.00 2007-04-19 08:44:20.250 109 12328.92 59.50 55409.43 88888.00 2007-04-19 08:44:20.375 109 12328.88 59.50 55409.43 88888.00 2007-04-19 08:44:20.500 109 12328.90 59.55 55409.43 88888.00 2007-04-19 08:44:20.625 109 12328.95 59.60 55409.43 88888.00 2007-04-19 08:44:20.750 109 12328.95 59.55 55409.40 88888.00 2007-04-19 08:44:20.875 109 12329.02 59.55 55409.43 88888.00 2007-04-19 08:44:21.000 109 12329.08 59.62 55409.43 88888.00 2007-04-19 08:44:21.125 109 12329.05 59.62 55409.45 88888.00 2007-04-19 08:44:21.250 109 12329.02 59.58 55409.45 88888.00 2007-04-19 08:44:21.375 109 12329.12 59.58 55409.40 88888.00 2007-04-19 08:44:21.500 109 12329.02 59.58 55409.43 88888.00 2007-04-19 08:44:21.625 109 12328.98 59.62 55409.40 88888.00 2007-04-19 08:44:21.750 109 12329.00 59.65 55409.43 88888.00 2007-04-19 08:44:21.875 109 12329.00 59.60 55409.43 88888.00 2007-04-19 08:44:22.000 109 12328.98 59.58 55409.40 88888.00 2007-04-19 08:44:22.125 109 12329.00 59.60 55409.43 88888.00 2007-04-19 08:44:22.250 109 12328.95 59.62 55409.43 88888.00 2007-04-19 08:44:22.375 109 12328.98 59.67 55409.43 88888.00 2007-04-19 08:44:22.500 109 12328.90 59.67 55409.43 88888.00 2007-04-19 08:44:22.625 109 12328.85 59.60 55409.40 88888.00 2007-04-19 08:44:22.750 109 12328.95 59.62 55409.38 88888.00 2007-04-19 08:44:22.875 109 12329.02 59.65 55409.40 88888.00 2007-04-19 08:44:23.000 109 12328.95 59.65 55409.43 88888.00 2007-04-19 08:44:23.125 109 12328.85 59.62 55409.40 88888.00 2007-04-19 08:44:23.250 109 12328.83 59.60 55409.40 88888.00 2007-04-19 08:44:23.375 109 12328.88 59.70 55409.40 88888.00 2007-04-19 08:44:23.500 109 12328.90 59.75 55409.45 88888.00 2007-04-19 08:44:23.625 109 12328.88 59.70 55409.45 88888.00 2007-04-19 08:44:23.750 109 12328.83 59.67 55409.38 88888.00 2007-04-19 08:44:23.875 109 12328.83 59.62 55409.38 88888.00 2007-04-19 08:44:24.000 109 12328.88 59.60 55409.38 88888.00 2007-04-19 08:44:24.125 109 12328.95 59.62 55409.38 88888.00 2007-04-19 08:44:24.250 109 12329.00 59.65 55409.43 88888.00 2007-04-19 08:44:24.375 109 12328.98 59.62 55409.45 88888.00 2007-04-19 08:44:24.500 109 12328.95 59.67 55409.43 88888.00 2007-04-19 08:44:24.625 109 12328.88 59.67 55409.40 88888.00 2007-04-19 08:44:24.750 109 12328.90 59.67 55409.43 88888.00 2007-04-19 08:44:24.875 109 12328.98 59.67 55409.43 88888.00 2007-04-19 08:44:25.000 109 12329.00 59.70 55409.40 88888.00 2007-04-19 08:44:25.125 109 12329.00 59.77 55409.38 88888.00 2007-04-19 08:44:25.250 109 12328.90 59.73 55409.38 88888.00 2007-04-19 08:44:25.375 109 12328.88 59.70 55409.38 88888.00 2007-04-19 08:44:25.500 109 12328.85 59.70 55409.38 88888.00 2007-04-19 08:44:25.625 109 12328.92 59.75 55409.38 88888.00 2007-04-19 08:44:25.750 109 12328.98 59.77 55409.40 88888.00 2007-04-19 08:44:25.875 109 12328.92 59.73 55409.38 88888.00 2007-04-19 08:44:26.000 109 12328.83 59.70 55409.35 88888.00 2007-04-19 08:44:26.125 109 12328.77 59.77 55409.38 88888.00 2007-04-19 08:44:26.250 109 12328.77 59.65 55409.35 88888.00 2007-04-19 08:44:26.375 109 12328.80 59.67 55409.38 88888.00 2007-04-19 08:44:26.500 109 12328.90 59.75 55409.40 88888.00 2007-04-19 08:44:26.625 109 12328.92 59.80 55409.38 88888.00 2007-04-19 08:44:26.750 109 12328.92 59.80 55409.38 88888.00 2007-04-19 08:44:26.875 109 12328.98 59.85 55409.40 88888.00 2007-04-19 08:44:27.000 109 12328.92 59.75 55409.38 88888.00 2007-04-19 08:44:27.125 109 12328.92 59.75 55409.35 88888.00 2007-04-19 08:44:27.250 109 12328.98 59.75 55409.38 88888.00 2007-04-19 08:44:27.375 109 12328.95 59.77 55409.38 88888.00 2007-04-19 08:44:27.500 109 12328.85 59.75 55409.38 88888.00 2007-04-19 08:44:27.625 109 12328.77 59.75 55409.32 88888.00 2007-04-19 08:44:27.750 109 12328.77 59.73 55409.32 88888.00 2007-04-19 08:44:27.875 109 12328.80 59.75 55409.32 88888.00 2007-04-19 08:44:28.000 109 12328.83 59.75 55409.38 88888.00 2007-04-19 08:44:28.125 109 12328.75 59.75 55409.38 88888.00 2007-04-19 08:44:28.250 109 12328.75 59.73 55409.38 88888.00 2007-04-19 08:44:28.375 109 12328.80 59.75 55409.35 88888.00 2007-04-19 08:44:28.500 109 12328.80 59.75 55409.38 88888.00 2007-04-19 08:44:28.625 109 12328.75 59.77 55409.38 88888.00 2007-04-19 08:44:28.750 109 12328.73 59.80 55409.35 88888.00 2007-04-19 08:44:28.875 109 12328.67 59.75 55409.30 88888.00 2007-04-19 08:44:29.000 109 12328.70 59.80 55409.28 88888.00 2007-04-19 08:44:29.125 109 12328.70 59.77 55409.32 88888.00 2007-04-19 08:44:29.250 109 12328.73 59.77 55409.32 88888.00 2007-04-19 08:44:29.375 109 12328.80 59.85 55409.30 88888.00 2007-04-19 08:44:29.500 109 12328.85 59.83 55409.32 88888.00 2007-04-19 08:44:29.625 109 12328.80 59.85 55409.30 88888.00 2007-04-19 08:44:29.750 109 12328.70 59.83 55409.28 88888.00 2007-04-19 08:44:29.875 109 12328.75 59.83 55409.30 88888.00 2007-04-19 08:44:30.000 109 12328.80 59.83 55409.30 88888.00 2007-04-19 08:44:30.125 109 12328.80 59.83 55409.30 88888.00 2007-04-19 08:44:30.250 109 12328.80 59.88 55409.28 88888.00 2007-04-19 08:44:30.375 109 12328.77 59.85 55409.28 88888.00 2007-04-19 08:44:30.500 109 12328.73 59.85 55409.28 88888.00 2007-04-19 08:44:30.625 109 12328.77 59.88 55409.30 88888.00 2007-04-19 08:44:30.750 109 12328.77 59.88 55409.35 88888.00 2007-04-19 08:44:30.875 109 12328.75 59.85 55409.35 88888.00 2007-04-19 08:44:31.000 109 12328.75 59.88 55409.32 88888.00 2007-04-19 08:44:31.125 109 12328.65 59.88 55409.30 88888.00 2007-04-19 08:44:31.250 109 12328.62 59.85 55409.28 88888.00 2007-04-19 08:44:31.375 109 12328.75 59.90 55409.30 88888.00 2007-04-19 08:44:31.500 109 12328.73 59.92 55409.30 88888.00 2007-04-19 08:44:31.625 109 12328.73 59.90 55409.32 88888.00 2007-04-19 08:44:31.750 109 12328.75 59.88 55409.30 88888.00 2007-04-19 08:44:31.875 109 12328.73 59.88 55409.28 88888.00 2007-04-19 08:44:32.000 109 12328.70 59.88 55409.25 88888.00 2007-04-19 08:44:32.125 109 12328.65 59.88 55409.25 88888.00 2007-04-19 08:44:32.250 109 12328.73 59.90 55409.28 88888.00 2007-04-19 08:44:32.375 109 12328.80 59.92 55409.30 88888.00 2007-04-19 08:44:32.500 109 12328.80 59.90 55409.32 88888.00 2007-04-19 08:44:32.625 109 12328.77 59.92 55409.32 88888.00 2007-04-19 08:44:32.750 109 12328.77 59.95 55409.28 88888.00 2007-04-19 08:44:32.875 109 12328.75 59.90 55409.28 88888.00 2007-04-19 08:44:33.000 109 12328.75 59.88 55409.28 88888.00 2007-04-19 08:44:33.125 109 12328.77 59.92 55409.30 88888.00 2007-04-19 08:44:33.250 109 12328.83 59.92 55409.28 88888.00 2007-04-19 08:44:33.375 109 12328.85 59.95 55409.30 88888.00 2007-04-19 08:44:33.500 109 12328.80 60.00 55409.28 88888.00 2007-04-19 08:44:33.625 109 12328.73 59.98 55409.28 88888.00 2007-04-19 08:44:33.750 109 12328.77 59.95 55409.25 88888.00 2007-04-19 08:44:33.875 109 12328.70 59.95 55409.25 88888.00 2007-04-19 08:44:34.000 109 12328.67 59.92 55409.22 88888.00 2007-04-19 08:44:34.125 109 12328.73 60.00 55409.25 88888.00 2007-04-19 08:44:34.250 109 12328.75 60.00 55409.28 88888.00 2007-04-19 08:44:34.375 109 12328.73 59.98 55409.25 88888.00 2007-04-19 08:44:34.500 109 12328.73 59.98 55409.25 88888.00 2007-04-19 08:44:34.625 109 12328.77 60.00 55409.25 88888.00 2007-04-19 08:44:34.750 109 12328.77 60.00 55409.22 88888.00 2007-04-19 08:44:34.875 109 12328.75 60.02 55409.20 88888.00 2007-04-19 08:44:35.000 109 12328.70 60.00 55409.22 88888.00 2007-04-19 08:44:35.125 109 12328.75 59.98 55409.22 88888.00 2007-04-19 08:44:35.250 109 12328.75 59.95 55409.20 88888.00 2007-04-19 08:44:35.375 109 12328.75 59.98 55409.20 88888.00 2007-04-19 08:44:35.500 109 12328.73 60.00 55409.25 88888.00 2007-04-19 08:44:35.625 109 12328.73 60.00 55409.22 88888.00 2007-04-19 08:44:35.750 109 12328.75 60.00 55409.20 88888.00 2007-04-19 08:44:35.875 109 12328.77 59.98 55409.22 88888.00 2007-04-19 08:44:36.000 109 12328.77 60.00 55409.20 88888.00 2007-04-19 08:44:36.125 109 12328.70 59.95 55409.15 88888.00 2007-04-19 08:44:36.250 109 12328.65 59.95 55409.18 88888.00 2007-04-19 08:44:36.375 109 12328.73 60.00 55409.22 88888.00 2007-04-19 08:44:36.500 109 12328.77 60.00 55409.22 88888.00 2007-04-19 08:44:36.625 109 12328.80 60.05 55409.22 88888.00 2007-04-19 08:44:36.750 109 12328.83 60.12 55409.20 88888.00 2007-04-19 08:44:36.875 109 12328.75 60.08 55409.20 88888.00 2007-04-19 08:44:37.000 109 12328.75 60.02 55409.12 88888.00 2007-04-19 08:44:37.125 109 12328.75 60.02 55409.18 88888.00 2007-04-19 08:44:37.250 109 12328.73 60.05 55409.20 88888.00 2007-04-19 08:44:37.375 109 12328.70 60.05 55409.15 88888.00 2007-04-19 08:44:37.500 109 12328.62 60.00 55409.15 88888.00 2007-04-19 08:44:37.625 109 12328.67 60.05 55409.20 88888.00 2007-04-19 08:44:37.750 109 12328.73 60.10 55409.18 88888.00 2007-04-19 08:44:37.875 109 12328.75 60.08 55409.15 88888.00 2007-04-19 08:44:38.000 109 12328.73 60.05 55409.12 88888.00 2007-04-19 08:44:38.125 109 12328.67 60.05 55409.15 88888.00 2007-04-19 08:44:38.250 109 12328.65 60.08 55409.18 88888.00 2007-04-19 08:44:38.375 109 12328.65 60.12 55409.20 88888.00 2007-04-19 08:44:38.500 109 12328.65 60.12 55409.15 88888.00 2007-04-19 08:44:38.625 109 12328.58 60.05 55409.18 88888.00 2007-04-19 08:44:38.750 109 12328.58 60.10 55409.18 88888.00 2007-04-19 08:44:38.875 109 12328.62 60.10 55409.15 88888.00 2007-04-19 08:44:39.000 109 12328.62 60.15 55409.18 88888.00 2007-04-19 08:44:39.125 109 12328.62 60.17 55409.20 88888.00 2007-04-19 08:44:39.250 109 12328.62 60.15 55409.18 88888.00 2007-04-19 08:44:39.375 109 12328.65 60.12 55409.12 88888.00 2007-04-19 08:44:39.500 109 12328.70 60.15 55409.15 88888.00 2007-04-19 08:44:39.625 109 12328.65 60.10 55409.12 88888.00 2007-04-19 08:44:39.750 109 12328.58 60.12 55409.10 88888.00 2007-04-19 08:44:39.875 109 12328.60 60.17 55409.07 88888.00 2007-04-19 08:44:40.000 109 12328.60 60.15 55409.07 88888.00 2007-04-19 08:44:40.125 109 12328.65 60.12 55409.10 88888.00 2007-04-19 08:44:40.250 109 12328.60 60.10 55409.07 88888.00 2007-04-19 08:44:40.375 109 12328.60 60.08 55409.07 88888.00 2007-04-19 08:44:40.500 109 12328.50 60.10 55409.07 88888.00 2007-04-19 08:44:40.625 109 12328.48 60.15 55409.10 88888.00 2007-04-19 08:44:40.750 109 12328.55 60.17 55409.10 88888.00 2007-04-19 08:44:40.875 109 12328.60 60.15 55409.12 88888.00 2007-04-19 08:44:41.000 109 12328.60 60.12 55409.10 88888.00 2007-04-19 08:44:41.125 109 12328.65 60.10 55409.07 88888.00 2007-04-19 08:44:41.250 109 12328.67 60.17 55409.15 88888.00 2007-04-19 08:44:41.375 109 12328.75 60.20 55409.18 88888.00 2007-04-19 08:44:41.500 109 12328.65 60.17 55409.15 88888.00 2007-04-19 08:44:41.625 109 12328.55 60.17 55409.12 88888.00 2007-04-19 08:44:41.750 109 12328.50 60.20 55409.10 88888.00 2007-04-19 08:44:41.875 109 12328.58 60.15 55409.10 88888.00 2007-04-19 08:44:42.000 109 12328.58 60.12 55409.10 88888.00 2007-04-19 08:44:42.125 109 12328.58 60.20 55409.10 88888.00 2007-04-19 08:44:42.250 109 12328.60 60.17 55409.07 88888.00 2007-04-19 08:44:42.375 109 12328.60 60.23 55409.10 88888.00 2007-04-19 08:44:42.500 109 12328.60 60.23 55409.12 88888.00 2007-04-19 08:44:42.625 109 12328.58 60.17 55409.07 88888.00 2007-04-19 08:44:42.750 109 12328.58 60.20 55409.10 88888.00 2007-04-19 08:44:42.875 109 12328.60 60.20 55409.10 88888.00 2007-04-19 08:44:43.000 109 12328.62 60.17 55409.05 88888.00 2007-04-19 08:44:43.125 109 12328.62 60.12 55409.07 88888.00 2007-04-19 08:44:43.250 109 12328.58 60.15 55409.10 88888.00 2007-04-19 08:44:43.375 109 12328.50 60.17 55409.10 88888.00 2007-04-19 08:44:43.500 109 12328.50 60.23 55409.05 88888.00 2007-04-19 08:44:43.625 109 12328.58 60.33 55409.05 88888.00 2007-04-19 08:44:43.750 109 12328.45 60.27 55409.05 88888.00 2007-04-19 08:44:43.875 109 12328.42 60.20 55409.03 88888.00 2007-04-19 08:44:44.000 109 12328.48 60.20 55409.00 88888.00 2007-04-19 08:44:44.125 109 12328.50 60.25 55409.03 88888.00 2007-04-19 08:44:44.250 109 12328.48 60.20 55409.05 88888.00 2007-04-19 08:44:44.375 109 12328.45 60.25 55409.03 88888.00 2007-04-19 08:44:44.500 109 12328.52 60.27 55409.00 88888.00 2007-04-19 08:44:44.625 109 12328.55 60.25 55409.03 88888.00 2007-04-19 08:44:44.750 109 12328.58 60.33 55409.03 88888.00 2007-04-19 08:44:44.875 109 12328.45 60.27 55409.00 88888.00 2007-04-19 08:44:45.000 109 12328.45 60.25 55409.00 88888.00 2007-04-19 08:44:45.125 109 12328.52 60.27 55409.03 88888.00 2007-04-19 08:44:45.250 109 12328.45 60.17 55409.00 88888.00 2007-04-19 08:44:45.375 109 12328.42 60.25 55409.00 88888.00 2007-04-19 08:44:45.500 109 12328.42 60.27 55409.05 88888.00 2007-04-19 08:44:45.625 109 12328.42 60.33 55409.05 88888.00 2007-04-19 08:44:45.750 109 12328.45 60.33 55409.07 88888.00 2007-04-19 08:44:45.875 109 12328.55 60.33 55409.03 88888.00 2007-04-19 08:44:46.000 109 12328.60 60.27 55409.00 88888.00 2007-04-19 08:44:46.125 109 12328.52 60.27 55408.97 88888.00 2007-04-19 08:44:46.250 109 12328.45 60.20 55408.97 88888.00 2007-04-19 08:44:46.375 109 12328.52 60.25 55408.97 88888.00 2007-04-19 08:44:46.500 109 12328.55 60.25 55409.03 88888.00 2007-04-19 08:44:46.625 109 12328.48 60.23 55408.97 88888.00 2007-04-19 08:44:46.750 109 12328.42 60.25 55409.00 88888.00 2007-04-19 08:44:46.875 109 12328.42 60.33 55409.03 88888.00 2007-04-19 08:44:47.000 109 12328.45 60.25 55409.00 88888.00 2007-04-19 08:44:47.125 109 12328.42 60.23 55408.97 88888.00 2007-04-19 08:44:47.250 109 12328.38 60.30 55409.00 88888.00 2007-04-19 08:44:47.375 109 12328.42 60.38 55409.03 88888.00 2007-04-19 08:44:47.500 109 12328.38 60.33 55409.00 88888.00 2007-04-19 08:44:47.625 109 12328.25 60.27 55408.95 88888.00 2007-04-19 08:44:47.750 109 12328.33 60.25 55408.95 88888.00 2007-04-19 08:44:47.875 109 12328.42 60.27 55408.97 88888.00 2007-04-19 08:44:48.000 109 12328.48 60.30 55408.95 88888.00 2007-04-19 08:44:48.125 109 12328.42 60.27 55408.95 88888.00 2007-04-19 08:44:48.250 109 12328.40 60.25 55408.95 88888.00 2007-04-19 08:44:48.375 109 12328.33 60.20 55408.90 88888.00 2007-04-19 08:44:48.500 109 12328.35 60.25 55408.93 88888.00 2007-04-19 08:44:48.625 109 12328.42 60.33 55409.00 88888.00 2007-04-19 08:44:48.750 109 12328.48 60.33 55409.00 88888.00 2007-04-19 08:44:48.875 109 12328.52 60.30 55408.97 88888.00 2007-04-19 08:44:49.000 109 12328.42 60.27 55408.97 88888.00 2007-04-19 08:44:49.125 109 12328.35 60.33 55408.95 88888.00 2007-04-19 08:44:49.250 109 12328.30 60.27 55408.93 88888.00 2007-04-19 08:44:49.375 109 12328.38 60.27 55408.93 88888.00 2007-04-19 08:44:49.500 109 12328.48 60.33 55408.95 88888.00 2007-04-19 08:44:49.625 109 12328.45 60.30 55408.95 88888.00 2007-04-19 08:44:49.750 109 12328.38 60.33 55408.93 88888.00 2007-04-19 08:44:49.875 109 12328.30 60.33 55408.93 88888.00 2007-04-19 08:44:50.000 109 12328.38 60.38 55408.93 88888.00 2007-04-19 08:44:50.125 109 12328.40 60.35 55408.93 88888.00 2007-04-19 08:44:50.250 109 12328.38 60.35 55408.95 88888.00 2007-04-19 08:44:50.375 109 12328.45 60.38 55408.93 88888.00 2007-04-19 08:44:50.500 109 12328.45 60.38 55408.90 88888.00 2007-04-19 08:44:50.625 109 12328.42 60.40 55408.93 88888.00 2007-04-19 08:44:50.750 109 12328.38 60.40 55408.90 88888.00 2007-04-19 08:44:50.875 109 12328.42 60.40 55408.90 88888.00 2007-04-19 08:44:51.000 109 12328.42 60.40 55408.93 88888.00 2007-04-19 08:44:51.125 109 12328.45 60.40 55408.90 88888.00 2007-04-19 08:44:51.250 109 12328.38 60.40 55408.93 88888.00 2007-04-19 08:44:51.375 109 12328.35 60.45 55408.93 88888.00 2007-04-19 08:44:51.500 109 12328.33 60.40 55408.90 88888.00 2007-04-19 08:44:51.625 109 12328.33 60.40 55408.90 88888.00 2007-04-19 08:44:51.750 109 12328.33 60.42 55408.88 88888.00 2007-04-19 08:44:51.875 109 12328.25 60.35 55408.85 88888.00 2007-04-19 08:44:52.000 109 12328.27 60.38 55408.82 88888.00 2007-04-19 08:44:52.125 109 12328.27 60.38 55408.85 88888.00 2007-04-19 08:44:52.250 109 12328.20 60.40 55408.85 88888.00 2007-04-19 08:44:52.375 109 12328.25 60.42 55408.88 88888.00 2007-04-19 08:44:52.500 109 12328.35 60.38 55408.88 88888.00 2007-04-19 08:44:52.625 109 12328.38 60.42 55408.88 88888.00 2007-04-19 08:44:52.750 109 12328.35 60.42 55408.85 88888.00 2007-04-19 08:44:52.875 109 12328.30 60.42 55408.82 88888.00 2007-04-19 08:44:53.000 109 12328.30 60.40 55408.82 88888.00 2007-04-19 08:44:53.125 109 12328.33 60.40 55408.82 88888.00 2007-04-19 08:44:53.250 109 12328.30 60.40 55408.82 88888.00 2007-04-19 08:44:53.375 109 12328.30 60.40 55408.80 88888.00 2007-04-19 08:44:53.500 109 12328.33 60.40 55408.80 88888.00 2007-04-19 08:44:53.625 109 12328.38 60.45 55408.82 88888.00 2007-04-19 08:44:53.750 109 12328.40 60.45 55408.85 88888.00 2007-04-19 08:44:53.875 109 12328.35 60.42 55408.85 88888.00 2007-04-19 08:44:54.000 109 12328.38 60.40 55408.82 88888.00 2007-04-19 08:44:54.125 109 12328.40 60.40 55408.82 88888.00 2007-04-19 08:44:54.250 109 12328.40 60.48 55408.88 88888.00 2007-04-19 08:44:54.375 109 12328.40 60.42 55408.82 88888.00 2007-04-19 08:44:54.500 109 12328.30 60.40 55408.80 88888.00 2007-04-19 08:44:54.625 109 12328.33 60.38 55408.78 88888.00 2007-04-19 08:44:54.750 109 12328.33 60.42 55408.80 88888.00 2007-04-19 08:44:54.875 109 12328.30 60.40 55408.80 88888.00 2007-04-19 08:44:55.000 109 12328.35 60.38 55408.78 88888.00 2007-04-19 08:44:55.125 109 12328.38 60.40 55408.80 88888.00 2007-04-19 08:44:55.250 109 12328.35 60.42 55408.78 88888.00 2007-04-19 08:44:55.375 109 12328.40 60.38 55408.80 88888.00 2007-04-19 08:44:55.500 109 12328.40 60.45 55408.80 88888.00 2007-04-19 08:44:55.625 109 12328.35 60.40 55408.78 88888.00 2007-04-19 08:44:55.750 109 12328.30 60.35 55408.75 88888.00 2007-04-19 08:44:55.875 109 12328.25 60.40 55408.75 88888.00 2007-04-19 08:44:56.000 109 12328.27 60.42 55408.75 88888.00 2007-04-19 08:44:56.125 109 12328.35 60.48 55408.78 88888.00 2007-04-19 08:44:56.250 109 12328.35 60.48 55408.78 88888.00 2007-04-19 08:44:56.375 109 12328.33 60.42 55408.75 88888.00 2007-04-19 08:44:56.500 109 12328.35 60.42 55408.78 88888.00 2007-04-19 08:44:56.625 109 12328.35 60.45 55408.75 88888.00 2007-04-19 08:44:56.750 109 12328.30 60.48 55408.78 88888.00 2007-04-19 08:44:56.875 109 12328.30 60.45 55408.75 88888.00 2007-04-19 08:44:57.000 109 12328.40 60.45 55408.72 88888.00 2007-04-19 08:44:57.125 109 12328.40 60.45 55408.75 88888.00 2007-04-19 08:44:57.250 109 12328.40 60.48 55408.78 88888.00 2007-04-19 08:44:57.375 109 12328.42 60.50 55408.72 88888.00 2007-04-19 08:44:57.500 109 12328.42 60.45 55408.70 88888.00 2007-04-19 08:44:57.625 109 12328.35 60.50 55408.72 88888.00 2007-04-19 08:44:57.750 109 12328.42 60.58 55408.72 88888.00 2007-04-19 08:44:57.875 109 12328.48 60.52 55408.70 88888.00 2007-04-19 08:44:58.000 109 12328.52 60.45 55408.68 88888.00 2007-04-19 08:44:58.125 109 12328.45 60.45 55408.68 88888.00 2007-04-19 08:44:58.250 109 12328.38 60.50 55408.70 88888.00 2007-04-19 08:44:58.375 109 12328.40 60.55 55408.70 88888.00 2007-04-19 08:44:58.500 109 12328.50 60.52 55408.70 88888.00 2007-04-19 08:44:58.625 109 12328.45 60.55 55408.72 88888.00 2007-04-19 08:44:58.750 109 12328.40 60.55 55408.72 88888.00 2007-04-19 08:44:58.875 109 12328.42 60.58 55408.70 88888.00 2007-04-19 08:44:59.000 109 12328.45 60.52 55408.65 88888.00 2007-04-19 08:44:59.125 109 12328.48 60.55 55408.68 88888.00 2007-04-19 08:44:59.250 109 12328.42 60.52 55408.65 88888.00 2007-04-19 08:44:59.375 109 12328.45 60.55 55408.68 88888.00 2007-04-19 08:44:59.500 109 12328.50 60.60 55408.70 88888.00 2007-04-19 08:44:59.625 109 12328.52 60.65 55408.72 88888.00 2007-04-19 08:44:59.750 109 12328.52 60.65 55408.70 88888.00 2007-04-19 08:44:59.875 109 12328.50 60.62 55408.68 88888.00 2007-04-19 08:45:00.000 109 12328.52 60.65 55408.68 88888.00 2007-04-19 08:45:00.125 109 12328.48 60.60 55408.68 88888.00 2007-04-19 08:45:00.250 109 12328.45 60.60 55408.68 88888.00 2007-04-19 08:45:00.375 109 12328.42 60.60 55408.60 88888.00 2007-04-19 08:45:00.500 109 12328.40 60.52 55408.62 88888.00 2007-04-19 08:45:00.625 109 12328.42 60.55 55408.62 88888.00 2007-04-19 08:45:00.750 109 12328.45 60.60 55408.62 88888.00 2007-04-19 08:45:00.875 109 12328.52 60.58 55408.62 88888.00 2007-04-19 08:45:01.000 109 12328.52 60.60 55408.62 88888.00 2007-04-19 08:45:01.125 109 12328.48 60.60 55408.62 88888.00 2007-04-19 08:45:01.250 109 12328.50 60.60 55408.62 88888.00 2007-04-19 08:45:01.375 109 12328.50 60.58 55408.65 88888.00 2007-04-19 08:45:01.500 109 12328.52 60.62 55408.70 88888.00 2007-04-19 08:45:01.625 109 12328.60 60.62 55408.65 88888.00 2007-04-19 08:45:01.750 109 12328.62 60.58 55408.65 88888.00 2007-04-19 08:45:01.875 109 12328.60 60.55 55408.62 88888.00 2007-04-19 08:45:02.000 109 12328.58 60.50 55408.60 88888.00 2007-04-19 08:45:02.125 109 12328.58 60.50 55408.57 88888.00 2007-04-19 08:45:02.250 109 12328.50 60.58 55408.57 88888.00 2007-04-19 08:45:02.375 109 12328.55 60.60 55408.57 88888.00 2007-04-19 08:45:02.500 109 12328.60 60.60 55408.57 88888.00 2007-04-19 08:45:02.625 109 12328.67 60.58 55408.60 88888.00 2007-04-19 08:45:02.750 109 12328.60 60.62 55408.57 88888.00 2007-04-19 08:45:02.875 109 12328.58 60.60 55408.60 88888.00 2007-04-19 08:45:03.000 109 12328.58 60.62 55408.60 88888.00 2007-04-19 08:45:03.125 109 12328.52 60.62 55408.60 88888.00 2007-04-19 08:45:03.250 109 12328.48 60.58 55408.60 88888.00 2007-04-19 08:45:03.375 109 12328.52 60.60 55408.62 88888.00 2007-04-19 08:45:03.500 109 12328.58 60.65 55408.57 88888.00 2007-04-19 08:45:03.625 109 12328.58 60.62 55408.57 88888.00 2007-04-19 08:45:03.750 109 12328.70 60.60 55408.60 88888.00 2007-04-19 08:45:03.875 109 12328.65 60.62 55408.60 88888.00 2007-04-19 08:45:04.000 109 12328.58 60.55 55408.57 88888.00 2007-04-19 08:45:04.125 109 12328.52 60.52 55408.55 88888.00 2007-04-19 08:45:04.250 109 12328.58 60.62 55408.57 88888.00 2007-04-19 08:45:04.375 109 12328.62 60.60 55408.57 88888.00 2007-04-19 08:45:04.500 109 12328.62 60.58 55408.57 88888.00 2007-04-19 08:45:04.625 109 12328.67 60.60 55408.62 88888.00 2007-04-19 08:45:04.750 109 12328.60 60.58 55408.57 88888.00 2007-04-19 08:45:04.875 109 12328.52 60.60 55408.57 88888.00 2007-04-19 08:45:05.000 109 12328.60 60.62 55408.57 88888.00 2007-04-19 08:45:05.125 109 12328.67 60.55 55408.55 88888.00 2007-04-19 08:45:05.250 109 12328.62 60.42 55408.53 88888.00 2007-04-19 08:45:05.375 109 12328.60 60.48 55408.55 88888.00 2007-04-19 08:45:05.500 109 12328.65 60.55 55408.53 88888.00 2007-04-19 08:45:05.625 109 12328.67 60.58 55408.53 88888.00 2007-04-19 08:45:05.750 109 12328.65 60.55 55408.55 88888.00 2007-04-19 08:45:05.875 109 12328.62 60.55 55408.55 88888.00 2007-04-19 08:45:06.000 109 12328.65 60.55 55408.55 88888.00 2007-04-19 08:45:06.125 109 12328.62 60.52 55408.55 88888.00 2007-04-19 08:45:06.250 109 12328.60 60.52 55408.55 88888.00 2007-04-19 08:45:06.375 109 12328.60 60.48 55408.53 88888.00 2007-04-19 08:45:06.500 109 12328.60 60.45 55408.53 88888.00 2007-04-19 08:45:06.625 109 12328.62 60.50 55408.53 88888.00 2007-04-19 08:45:06.750 109 12328.60 60.55 55408.53 88888.00 2007-04-19 08:45:06.875 109 12328.60 60.62 55408.55 88888.00 2007-04-19 08:45:07.000 109 12328.62 60.58 55408.55 88888.00 2007-04-19 08:45:07.125 109 12328.67 60.52 55408.55 88888.00 2007-04-19 08:45:07.250 109 12328.67 60.48 55408.53 88888.00 2007-04-19 08:45:07.375 109 12328.70 60.48 55408.53 88888.00 2007-04-19 08:45:07.500 109 12328.73 60.50 55408.53 88888.00 2007-04-19 08:45:07.625 109 12328.70 60.50 55408.53 88888.00 2007-04-19 08:45:07.750 109 12328.62 60.50 55408.55 88888.00 2007-04-19 08:45:07.875 109 12328.67 60.50 55408.55 88888.00 2007-04-19 08:45:08.000 109 12328.70 60.48 55408.55 88888.00 2007-04-19 08:45:08.125 109 12328.75 60.48 55408.53 88888.00 2007-04-19 08:45:08.250 109 12328.70 60.42 55408.50 88888.00 2007-04-19 08:45:08.375 109 12328.75 60.48 55408.53 88888.00 2007-04-19 08:45:08.500 109 12328.77 60.52 55408.50 88888.00 2007-04-19 08:45:08.625 109 12328.73 60.48 55408.50 88888.00 2007-04-19 08:45:08.750 109 12328.77 60.50 55408.53 88888.00 2007-04-19 08:45:08.875 109 12328.77 60.45 55408.53 88888.00 2007-04-19 08:45:09.000 109 12328.83 60.45 55408.53 88888.00 2007-04-19 08:45:09.125 109 12328.88 60.48 55408.53 88888.00 2007-04-19 08:45:09.250 109 12328.90 60.45 55408.53 88888.00 2007-04-19 08:45:09.375 109 12328.88 60.42 55408.53 88888.00 2007-04-19 08:45:09.500 109 12328.80 60.42 55408.53 88888.00 2007-04-19 08:45:09.625 109 12328.85 60.38 55408.50 88888.00 2007-04-19 08:45:09.750 109 12328.92 60.40 55408.50 88888.00 2007-04-19 08:45:09.875 109 12328.95 60.45 55408.50 88888.00 2007-04-19 08:45:10.000 109 12328.90 60.50 55408.50 88888.00 2007-04-19 08:45:10.125 109 12328.88 60.48 55408.50 88888.00 2007-04-19 08:45:10.250 109 12328.88 60.42 55408.50 88888.00 2007-04-19 08:45:10.375 109 12328.90 60.38 55408.47 88888.00 2007-04-19 08:45:10.500 109 12328.77 60.30 55408.43 88888.00 2007-04-19 08:45:10.625 109 12328.80 60.35 55408.45 88888.00 2007-04-19 08:45:10.750 109 12328.85 60.38 55408.45 88888.00 2007-04-19 08:45:10.875 109 12328.88 60.35 55408.43 88888.00 2007-04-19 08:45:11.000 109 12328.90 60.40 55408.45 88888.00 2007-04-19 08:45:11.125 109 12328.88 60.40 55408.45 88888.00 2007-04-19 08:45:11.250 109 12328.85 60.42 55408.47 88888.00 2007-04-19 08:45:11.375 109 12328.83 60.33 55408.45 88888.00 2007-04-19 08:45:11.500 109 12328.83 60.33 55408.45 88888.00 2007-04-19 08:45:11.625 109 12328.83 60.33 55408.40 88888.00 2007-04-19 08:45:11.750 109 12328.83 60.30 55408.40 88888.00 2007-04-19 08:45:11.875 109 12328.83 60.35 55408.43 88888.00 2007-04-19 08:45:12.000 109 12328.80 60.35 55408.43 88888.00 2007-04-19 08:45:12.125 109 12328.88 60.40 55408.47 88888.00 2007-04-19 08:45:12.250 109 12328.95 60.38 55408.50 88888.00 2007-04-19 08:45:12.375 109 12328.88 60.33 55408.50 88888.00 2007-04-19 08:45:12.500 109 12328.85 60.33 55408.50 88888.00 2007-04-19 08:45:12.625 109 12328.83 60.35 55408.47 88888.00 2007-04-19 08:45:12.750 109 12328.80 60.40 55408.47 88888.00 2007-04-19 08:45:12.875 109 12328.83 60.35 55408.47 88888.00 2007-04-19 08:45:13.000 109 12328.85 60.33 55408.45 88888.00 2007-04-19 08:45:13.125 109 12328.90 60.30 55408.45 88888.00 2007-04-19 08:45:13.250 109 12328.92 60.30 55408.45 88888.00 2007-04-19 08:45:13.375 109 12328.95 60.30 55408.47 88888.00 2007-04-19 08:45:13.500 109 12328.85 60.30 55408.47 88888.00 2007-04-19 08:45:13.625 109 12328.88 60.27 55408.47 88888.00 2007-04-19 08:45:13.750 109 12328.88 60.27 55408.45 88888.00 2007-04-19 08:45:13.875 109 12328.98 60.27 55408.45 88888.00 2007-04-19 08:45:14.000 109 12329.05 60.30 55408.47 88888.00 2007-04-19 08:45:14.125 109 12329.05 60.30 55408.47 88888.00 2007-04-19 08:45:14.250 109 12329.10 60.27 55408.45 88888.00 2007-04-19 08:45:14.375 109 12329.05 60.23 55408.43 88888.00 2007-04-19 08:45:14.500 109 12329.02 60.30 55408.43 88888.00 2007-04-19 08:45:14.625 109 12329.08 60.35 55408.47 88888.00 2007-04-19 08:45:14.750 109 12329.02 60.27 55408.45 88888.00 2007-04-19 08:45:14.875 109 12329.02 60.23 55408.45 88888.00 2007-04-19 08:45:15.000 109 12329.02 60.23 55408.43 88888.00 2007-04-19 08:45:15.125 109 12329.00 60.23 55408.43 88888.00 2007-04-19 08:45:15.250 109 12329.05 60.20 55408.40 88888.00 2007-04-19 08:45:15.375 109 12329.08 60.25 55408.45 88888.00 2007-04-19 08:45:15.500 109 12329.05 60.23 55408.40 88888.00 2007-04-19 08:45:15.625 109 12329.05 60.23 55408.38 88888.00 2007-04-19 08:45:15.750 109 12329.05 60.25 55408.47 88888.00 2007-04-19 08:45:15.875 109 12329.00 60.20 55408.47 88888.00 2007-04-19 08:45:16.000 109 12328.95 60.15 55408.40 88888.00 2007-04-19 08:45:16.125 109 12329.02 60.17 55408.43 88888.00 2007-04-19 08:45:16.250 109 12329.10 60.17 55408.47 88888.00 2007-04-19 08:45:16.375 109 12329.10 60.15 55408.45 88888.00 2007-04-19 08:45:16.500 109 12328.98 60.15 55408.43 88888.00 2007-04-19 08:45:16.625 109 12328.98 60.17 55408.43 88888.00 2007-04-19 08:45:16.750 109 12329.05 60.17 55408.38 88888.00 2007-04-19 08:45:16.875 109 12329.05 60.17 55408.40 88888.00 2007-04-19 08:45:17.000 109 12328.95 60.15 55408.35 88888.00 2007-04-19 08:45:17.125 109 12328.98 60.12 55408.38 88888.00 2007-04-19 08:45:17.250 109 12328.95 60.05 55408.38 88888.00 2007-04-19 08:45:17.375 109 12328.95 60.10 55408.40 88888.00 2007-04-19 08:45:17.500 109 12328.98 60.17 55408.40 88888.00 2007-04-19 08:45:17.625 109 12329.05 60.17 55408.45 88888.00 2007-04-19 08:45:17.750 109 12329.02 60.12 55408.43 88888.00 2007-04-19 08:45:17.875 109 12328.95 60.10 55408.43 88888.00 2007-04-19 08:45:18.000 109 12328.98 60.08 55408.40 88888.00 2007-04-19 08:45:18.125 109 12329.00 60.05 55408.40 88888.00 2007-04-19 08:45:18.250 109 12329.08 60.05 55408.40 88888.00 2007-04-19 08:45:18.375 109 12329.10 60.08 55408.38 88888.00 2007-04-19 08:45:18.500 109 12329.12 60.08 55408.38 88888.00 2007-04-19 08:45:18.625 109 12329.08 60.05 55408.40 88888.00 2007-04-19 08:45:18.750 109 12329.00 60.05 55408.40 88888.00 2007-04-19 08:45:18.875 109 12328.98 60.05 55408.40 88888.00 2007-04-19 08:45:19.000 109 12329.05 60.05 55408.35 88888.00 2007-04-19 08:45:19.125 109 12329.12 60.05 55408.40 88888.00 2007-04-19 08:45:19.250 109 12329.15 60.08 55408.40 88888.00 2007-04-19 08:45:19.375 109 12329.05 60.05 55408.40 88888.00 2007-04-19 08:45:19.500 109 12329.02 60.05 55408.40 88888.00 2007-04-19 08:45:19.625 109 12329.08 60.10 55408.40 88888.00 2007-04-19 08:45:19.750 109 12329.10 60.10 55408.40 88888.00 2007-04-19 08:45:19.875 109 12329.15 60.02 55408.38 88888.00 2007-04-19 08:45:20.000 109 12329.10 60.00 55408.40 88888.00 2007-04-19 08:45:20.125 109 12329.12 60.10 55408.45 88888.00 2007-04-19 08:45:20.250 109 12329.05 60.05 55408.43 88888.00 2007-04-19 08:45:20.375 109 12329.08 60.05 55408.43 88888.00 2007-04-19 08:45:20.500 109 12329.02 60.00 55408.43 88888.00 2007-04-19 08:45:20.625 109 12329.10 60.00 55408.40 88888.00 2007-04-19 08:45:20.750 109 12329.08 60.00 55408.40 88888.00 2007-04-19 08:45:20.875 109 12329.10 60.02 55408.43 88888.00 2007-04-19 08:45:21.000 109 12329.12 60.00 55408.43 88888.00 2007-04-19 08:45:21.125 109 12329.10 59.98 55408.40 88888.00 2007-04-19 08:45:21.250 109 12329.12 59.92 55408.43 88888.00 2007-04-19 08:45:21.375 109 12329.12 59.98 55408.40 88888.00 2007-04-19 08:45:21.500 109 12329.12 60.00 55408.43 88888.00 2007-04-19 08:45:21.625 109 12329.12 59.95 55408.43 88888.00 2007-04-19 08:45:21.750 109 12329.08 59.90 55408.40 88888.00 2007-04-19 08:45:21.875 109 12329.05 59.92 55408.43 88888.00 2007-04-19 08:45:22.000 109 12329.15 59.90 55408.38 88888.00 2007-04-19 08:45:22.125 109 12329.15 59.92 55408.40 88888.00 2007-04-19 08:45:22.250 109 12329.12 59.92 55408.40 88888.00 2007-04-19 08:45:22.375 109 12329.17 59.90 55408.38 88888.00 2007-04-19 08:45:22.500 109 12329.17 59.90 55408.38 88888.00 2007-04-19 08:45:22.625 109 12329.20 59.88 55408.40 88888.00 2007-04-19 08:45:22.750 109 12329.20 59.90 55408.43 88888.00 2007-04-19 08:45:22.875 109 12329.23 59.88 55408.40 88888.00 2007-04-19 08:45:23.000 109 12329.17 59.83 55408.40 88888.00 2007-04-19 08:45:23.125 109 12329.20 59.92 55408.45 88888.00 2007-04-19 08:45:23.250 109 12329.25 59.90 55408.45 88888.00 2007-04-19 08:45:23.375 109 12329.27 59.90 55408.45 88888.00 2007-04-19 08:45:23.500 109 12329.20 59.85 55408.45 88888.00 2007-04-19 08:45:23.625 109 12329.05 59.80 55408.43 88888.00 2007-04-19 08:45:23.750 109 12329.12 59.80 55408.40 88888.00 2007-04-19 08:45:23.875 109 12329.17 59.80 55408.43 88888.00 2007-04-19 08:45:24.000 109 12329.23 59.83 55408.43 88888.00 2007-04-19 08:45:24.125 109 12329.23 59.80 55408.45 88888.00 2007-04-19 08:45:24.250 109 12329.12 59.75 55408.43 88888.00 2007-04-19 08:45:24.375 109 12329.05 59.80 55408.38 88888.00 2007-04-19 08:45:24.500 109 12329.02 59.75 55408.40 88888.00 2007-04-19 08:45:24.625 109 12329.02 59.77 55408.40 88888.00 2007-04-19 08:45:24.750 109 12329.08 59.80 55408.40 88888.00 2007-04-19 08:45:24.875 109 12329.12 59.83 55408.40 88888.00 2007-04-19 08:45:25.000 109 12329.10 59.83 55408.40 88888.00 2007-04-19 08:45:25.125 109 12329.05 59.75 55408.40 88888.00 2007-04-19 08:45:25.250 109 12329.10 59.70 55408.43 88888.00 2007-04-19 08:45:25.375 109 12329.12 59.67 55408.40 88888.00 2007-04-19 08:45:25.500 109 12329.10 59.70 55408.43 88888.00 2007-04-19 08:45:25.625 109 12329.10 59.67 55408.40 88888.00 2007-04-19 08:45:25.750 109 12329.17 59.65 55408.38 88888.00 2007-04-19 08:45:25.875 109 12329.17 59.65 55408.38 88888.00 2007-04-19 08:45:26.000 109 12329.10 59.62 55408.40 88888.00 2007-04-19 08:45:26.125 109 12329.05 59.62 55408.40 88888.00 2007-04-19 08:45:26.250 109 12329.02 59.65 55408.43 88888.00 2007-04-19 08:45:26.375 109 12329.10 59.67 55408.43 88888.00 2007-04-19 08:45:26.500 109 12329.12 59.70 55408.43 88888.00 2007-04-19 08:45:26.625 109 12329.05 59.65 55408.43 88888.00 2007-04-19 08:45:26.750 109 12329.12 59.65 55408.40 88888.00 2007-04-19 08:45:26.875 109 12329.12 59.67 55408.40 88888.00 2007-04-19 08:45:27.000 109 12329.20 59.65 55408.40 88888.00 2007-04-19 08:45:27.125 109 12329.25 59.67 55408.38 88888.00 2007-04-19 08:45:27.250 109 12329.15 59.67 55408.40 88888.00 2007-04-19 08:45:27.375 109 12329.10 59.67 55408.40 88888.00 2007-04-19 08:45:27.500 109 12329.10 59.60 55408.38 88888.00 2007-04-19 08:45:27.625 109 12329.12 59.60 55408.38 88888.00 2007-04-19 08:45:27.750 109 12329.08 59.62 55408.40 88888.00 2007-04-19 08:45:27.875 109 12329.02 59.62 55408.40 88888.00 2007-04-19 08:45:28.000 109 12329.00 59.65 55408.38 88888.00 2007-04-19 08:45:28.125 109 12328.98 59.62 55408.38 88888.00 2007-04-19 08:45:28.250 109 12328.95 59.55 55408.35 88888.00 2007-04-19 08:45:28.375 109 12329.02 59.52 55408.38 88888.00 2007-04-19 08:45:28.500 109 12329.12 59.55 55408.40 88888.00 2007-04-19 08:45:28.625 109 12329.17 59.55 55408.45 88888.00 2007-04-19 08:45:28.750 109 12329.17 59.52 55408.45 88888.00 2007-04-19 08:45:28.875 109 12329.20 59.48 55408.43 88888.00 2007-04-19 08:45:29.000 109 12329.15 59.48 55408.40 88888.00 2007-04-19 08:45:29.125 109 12329.10 59.48 55408.43 88888.00 2007-04-19 08:45:29.250 109 12329.08 59.55 55408.47 88888.00 2007-04-19 08:45:29.375 109 12329.12 59.60 55408.47 88888.00 2007-04-19 08:45:29.500 109 12329.08 59.52 55408.47 88888.00 2007-04-19 08:45:29.625 109 12329.08 59.50 55408.45 88888.00 2007-04-19 08:45:29.750 109 12329.12 59.48 55408.45 88888.00 2007-04-19 08:45:29.875 109 12329.10 59.45 55408.45 88888.00 2007-04-19 08:45:30.000 109 12329.15 59.50 55408.43 88888.00 2007-04-19 08:45:30.125 109 12329.17 59.48 55408.40 88888.00 2007-04-19 08:45:30.250 109 12329.05 59.42 55408.35 88888.00 2007-04-19 08:45:30.375 109 12329.00 59.42 55408.38 88888.00 2007-04-19 08:45:30.500 109 12329.02 59.48 55408.38 88888.00 2007-04-19 08:45:30.625 109 12329.08 59.45 55408.40 88888.00 2007-04-19 08:45:30.750 109 12329.10 59.45 55408.38 88888.00 2007-04-19 08:45:30.875 109 12329.02 59.48 55408.38 88888.00 2007-04-19 08:45:31.000 109 12329.02 59.48 55408.38 88888.00 2007-04-19 08:45:31.125 109 12329.00 59.40 55408.38 88888.00 2007-04-19 08:45:31.250 109 12329.00 59.35 55408.35 88888.00 2007-04-19 08:45:31.375 109 12329.02 59.40 55408.38 88888.00 2007-04-19 08:45:31.500 109 12329.05 59.45 55408.40 88888.00 2007-04-19 08:45:31.625 109 12329.05 59.42 55408.40 88888.00 2007-04-19 08:45:31.750 109 12328.98 59.38 55408.38 88888.00 2007-04-19 08:45:31.875 109 12329.00 59.35 55408.38 88888.00 2007-04-19 08:45:32.000 109 12329.05 59.38 55408.38 88888.00 2007-04-19 08:45:32.125 109 12329.12 59.35 55408.40 88888.00 2007-04-19 08:45:32.250 109 12329.17 59.35 55408.43 88888.00 2007-04-19 08:45:32.375 109 12329.20 59.38 55408.43 88888.00 2007-04-19 08:45:32.500 109 12329.20 59.35 55408.38 88888.00 2007-04-19 08:45:32.625 109 12329.12 59.35 55408.40 88888.00 2007-04-19 08:45:32.750 109 12329.05 59.30 55408.38 88888.00 2007-04-19 08:45:32.875 109 12329.02 59.30 55408.35 88888.00 2007-04-19 08:45:33.000 109 12329.05 59.30 55408.32 88888.00 2007-04-19 08:45:33.125 109 12329.15 59.30 55408.38 88888.00 2007-04-19 08:45:33.250 109 12329.25 59.33 55408.40 88888.00 2007-04-19 08:45:33.375 109 12329.27 59.35 55408.40 88888.00 2007-04-19 08:45:33.500 109 12329.25 59.38 55408.43 88888.00 2007-04-19 08:45:33.625 109 12329.23 59.40 55408.38 88888.00 2007-04-19 08:45:33.750 109 12329.25 59.33 55408.40 88888.00 2007-04-19 08:45:33.875 109 12329.25 59.27 55408.38 88888.00 2007-04-19 08:45:34.000 109 12329.20 59.23 55408.35 88888.00 2007-04-19 08:45:34.125 109 12329.23 59.23 55408.38 88888.00 2007-04-19 08:45:34.250 109 12329.23 59.27 55408.35 88888.00 2007-04-19 08:45:34.375 109 12329.23 59.30 55408.38 88888.00 2007-04-19 08:45:34.500 109 12329.17 59.27 55408.38 88888.00 2007-04-19 08:45:34.625 109 12329.20 59.30 55408.35 88888.00 2007-04-19 08:45:34.750 109 12329.27 59.30 55408.35 88888.00 2007-04-19 08:45:34.875 109 12329.27 59.30 55408.35 88888.00 2007-04-19 08:45:35.000 109 12329.25 59.30 55408.38 88888.00 2007-04-19 08:45:35.125 109 12329.23 59.30 55408.38 88888.00 2007-04-19 08:45:35.250 109 12329.20 59.25 55408.38 88888.00 2007-04-19 08:45:35.375 109 12329.25 59.27 55408.35 88888.00 2007-04-19 08:45:35.500 109 12329.35 59.27 55408.32 88888.00 2007-04-19 08:45:35.625 109 12329.35 59.23 55408.32 88888.00 2007-04-19 08:45:35.750 109 12329.30 59.23 55408.35 88888.00 2007-04-19 08:45:35.875 109 12329.35 59.27 55408.40 88888.00 2007-04-19 08:45:36.000 109 12329.38 59.30 55408.40 88888.00 2007-04-19 08:45:36.125 109 12329.30 59.27 55408.38 88888.00 2007-04-19 08:45:36.250 109 12329.20 59.23 55408.35 88888.00 2007-04-19 08:45:36.375 109 12329.25 59.23 55408.30 88888.00 2007-04-19 08:45:36.500 109 12329.33 59.23 55408.30 88888.00 2007-04-19 08:45:36.625 109 12329.38 59.23 55408.35 88888.00 2007-04-19 08:45:36.750 109 12329.35 59.30 55408.38 88888.00 2007-04-19 08:45:36.875 109 12329.40 59.27 55408.35 88888.00 2007-04-19 08:45:37.000 109 12329.40 59.20 55408.32 88888.00 2007-04-19 08:45:37.125 109 12329.40 59.15 55408.35 88888.00 2007-04-19 08:45:37.250 109 12329.30 59.17 55408.35 88888.00 2007-04-19 08:45:37.375 109 12329.30 59.20 55408.32 88888.00 2007-04-19 08:45:37.500 109 12329.33 59.25 55408.32 88888.00 2007-04-19 08:45:37.625 109 12329.40 59.20 55408.38 88888.00 2007-04-19 08:45:37.750 109 12329.45 59.23 55408.38 88888.00 2007-04-19 08:45:37.875 109 12329.38 59.25 55408.35 88888.00 2007-04-19 08:45:38.000 109 12329.35 59.27 55408.32 88888.00 2007-04-19 08:45:38.125 109 12329.40 59.23 55408.32 88888.00 2007-04-19 08:45:38.250 109 12329.40 59.17 55408.35 88888.00 2007-04-19 08:45:38.375 109 12329.42 59.20 55408.32 88888.00 2007-04-19 08:45:38.500 109 12329.42 59.23 55408.35 88888.00 2007-04-19 08:45:38.625 109 12329.45 59.17 55408.35 88888.00 2007-04-19 08:45:38.750 109 12329.45 59.23 55408.30 88888.00 2007-04-19 08:45:38.875 109 12329.38 59.12 55408.28 88888.00 2007-04-19 08:45:39.000 109 12329.38 59.08 55408.32 88888.00 2007-04-19 08:45:39.125 109 12329.38 59.15 55408.38 88888.00 2007-04-19 08:45:39.250 109 12329.38 59.15 55408.38 88888.00 2007-04-19 08:45:39.375 109 12329.48 59.17 55408.35 88888.00 2007-04-19 08:45:39.500 109 12329.48 59.17 55408.35 88888.00 2007-04-19 08:45:39.625 109 12329.45 59.15 55408.35 88888.00 2007-04-19 08:45:39.750 109 12329.48 59.10 55408.38 88888.00 2007-04-19 08:45:39.875 109 12329.48 59.10 55408.38 88888.00 2007-04-19 08:45:40.000 109 12329.45 59.17 55408.35 88888.00 2007-04-19 08:45:40.125 109 12329.45 59.23 55408.35 88888.00 2007-04-19 08:45:40.250 109 12329.45 59.17 55408.35 88888.00 2007-04-19 08:45:40.375 109 12329.50 59.12 55408.32 88888.00 2007-04-19 08:45:40.500 109 12329.50 59.15 55408.35 88888.00 2007-04-19 08:45:40.625 109 12329.50 59.12 55408.30 88888.00 2007-04-19 08:45:40.750 109 12329.52 59.12 55408.32 88888.00 2007-04-19 08:45:40.875 109 12329.58 59.08 55408.32 88888.00 2007-04-19 08:45:41.000 109 12329.50 59.08 55408.30 88888.00 2007-04-19 08:45:41.125 109 12329.48 59.12 55408.35 88888.00 2007-04-19 08:45:41.250 109 12329.42 59.08 55408.35 88888.00 2007-04-19 08:45:41.375 109 12329.40 59.10 55408.32 88888.00 2007-04-19 08:45:41.500 109 12329.42 59.12 55408.32 88888.00 2007-04-19 08:45:41.625 109 12329.45 59.05 55408.30 88888.00 2007-04-19 08:45:41.750 109 12329.48 59.05 55408.35 88888.00 2007-04-19 08:45:41.875 109 12329.52 59.08 55408.38 88888.00 2007-04-19 08:45:42.000 109 12329.50 59.15 55408.38 88888.00 2007-04-19 08:45:42.125 109 12329.48 59.15 55408.38 88888.00 2007-04-19 08:45:42.250 109 12329.42 59.08 55408.35 88888.00 2007-04-19 08:45:42.375 109 12329.45 59.08 55408.35 88888.00 2007-04-19 08:45:42.500 109 12329.42 59.05 55408.35 88888.00 2007-04-19 08:45:42.625 109 12329.48 59.05 55408.38 88888.00 2007-04-19 08:45:42.750 109 12329.48 59.05 55408.38 88888.00 2007-04-19 08:45:42.875 109 12329.48 59.05 55408.38 88888.00 2007-04-19 08:45:43.000 109 12329.48 58.95 55408.30 88888.00 2007-04-19 08:45:43.125 109 12329.50 58.98 55408.35 88888.00 2007-04-19 08:45:43.250 109 12329.45 58.95 55408.35 88888.00 2007-04-19 08:45:43.375 109 12329.50 59.00 55408.32 88888.00 2007-04-19 08:45:43.500 109 12329.50 58.98 55408.35 88888.00 2007-04-19 08:45:43.625 109 12329.40 58.98 55408.35 88888.00 2007-04-19 08:45:43.750 109 12329.33 58.98 55408.35 88888.00 2007-04-19 08:45:43.875 109 12329.38 58.98 55408.35 88888.00 2007-04-19 08:45:44.000 109 12329.40 58.98 55408.35 88888.00 2007-04-19 08:45:44.125 109 12329.42 59.00 55408.35 88888.00 2007-04-19 08:45:44.250 109 12329.42 59.00 55408.35 88888.00 2007-04-19 08:45:44.375 109 12329.42 58.95 55408.32 88888.00 2007-04-19 08:45:44.500 109 12329.40 58.90 55408.35 88888.00 2007-04-19 08:45:44.625 109 12329.50 58.90 55408.40 88888.00 2007-04-19 08:45:44.750 109 12329.48 58.92 55408.35 88888.00 2007-04-19 08:45:44.875 109 12329.42 58.95 55408.35 88888.00 2007-04-19 08:45:45.000 109 12329.48 58.95 55408.35 88888.00 2007-04-19 08:45:45.125 109 12329.42 58.92 55408.35 88888.00 2007-04-19 08:45:45.250 109 12329.38 58.90 55408.32 88888.00 2007-04-19 08:45:45.375 109 12329.38 58.90 55408.32 88888.00 2007-04-19 08:45:45.500 109 12329.40 58.88 55408.35 88888.00 2007-04-19 08:45:45.625 109 12329.35 58.83 55408.32 88888.00 2007-04-19 08:45:45.750 109 12329.38 58.85 55408.35 88888.00 2007-04-19 08:45:45.875 109 12329.52 58.95 55408.38 88888.00 2007-04-19 08:45:46.000 109 12329.58 58.98 55408.38 88888.00 2007-04-19 08:45:46.125 109 12329.55 58.92 55408.40 88888.00 2007-04-19 08:45:46.250 109 12329.45 58.90 55408.35 88888.00 2007-04-19 08:45:46.375 109 12329.45 58.85 55408.30 88888.00 2007-04-19 08:45:46.500 109 12329.45 58.85 55408.30 88888.00 2007-04-19 08:45:46.625 109 12329.40 58.85 55408.30 88888.00 2007-04-19 08:45:46.750 109 12329.40 58.88 55408.32 88888.00 2007-04-19 08:45:46.875 109 12329.40 58.90 55408.30 88888.00 2007-04-19 08:45:47.000 109 12329.40 58.92 55408.30 88888.00 2007-04-19 08:45:47.125 109 12329.38 58.92 55408.30 88888.00 2007-04-19 08:45:47.250 109 12329.35 58.85 55408.32 88888.00 2007-04-19 08:45:47.375 109 12329.40 58.88 55408.35 88888.00 2007-04-19 08:45:47.500 109 12329.38 58.88 55408.38 88888.00 2007-04-19 08:45:47.625 109 12329.38 58.88 55408.35 88888.00 2007-04-19 08:45:47.750 109 12329.38 58.88 55408.35 88888.00 2007-04-19 08:45:47.875 109 12329.40 58.83 55408.28 88888.00 2007-04-19 08:45:48.000 109 12329.38 58.80 55408.28 88888.00 2007-04-19 08:45:48.125 109 12329.40 58.88 55408.30 88888.00 2007-04-19 08:45:48.250 109 12329.48 58.88 55408.32 88888.00 2007-04-19 08:45:48.375 109 12329.52 58.85 55408.30 88888.00 2007-04-19 08:45:48.500 109 12329.48 58.85 55408.30 88888.00 2007-04-19 08:45:48.625 109 12329.50 58.83 55408.32 88888.00 2007-04-19 08:45:48.750 109 12329.45 58.85 55408.35 88888.00 2007-04-19 08:45:48.875 109 12329.40 58.83 55408.32 88888.00 2007-04-19 08:45:49.000 109 12329.45 58.77 55408.28 88888.00 2007-04-19 08:45:49.125 109 12329.48 58.75 55408.30 88888.00 2007-04-19 08:45:49.250 109 12329.48 58.85 55408.30 88888.00 2007-04-19 08:45:49.375 109 12329.55 58.85 55408.32 88888.00 2007-04-19 08:45:49.500 109 12329.48 58.75 55408.30 88888.00 2007-04-19 08:45:49.625 109 12329.38 58.75 55408.30 88888.00 2007-04-19 08:45:49.750 109 12329.48 58.77 55408.35 88888.00 2007-04-19 08:45:49.875 109 12329.55 58.85 55408.35 88888.00 2007-04-19 08:45:50.000 109 12329.60 58.85 55408.35 88888.00 2007-04-19 08:45:50.125 109 12329.62 58.77 55408.38 88888.00 2007-04-19 08:45:50.250 109 12329.65 58.70 55408.38 88888.00 2007-04-19 08:45:50.375 109 12329.65 58.77 55408.32 88888.00 2007-04-19 08:45:50.500 109 12329.60 58.77 55408.32 88888.00 2007-04-19 08:45:50.625 109 12329.62 58.80 55408.35 88888.00 2007-04-19 08:45:50.750 109 12329.58 58.75 55408.35 88888.00 2007-04-19 08:45:50.875 109 12329.58 58.75 55408.38 88888.00 2007-04-19 08:45:51.000 109 12329.58 58.73 55408.40 88888.00 2007-04-19 08:45:51.125 109 12329.55 58.70 55408.40 88888.00 2007-04-19 08:45:51.250 109 12329.45 58.62 55408.35 88888.00 2007-04-19 08:45:51.375 109 12329.40 58.65 55408.38 88888.00 2007-04-19 08:45:51.500 109 12329.45 58.67 55408.38 88888.00 2007-04-19 08:45:51.625 109 12329.50 58.70 55408.35 88888.00 2007-04-19 08:45:51.750 109 12329.52 58.67 55408.35 88888.00 2007-04-19 08:45:51.875 109 12329.55 58.58 55408.35 88888.00 2007-04-19 08:45:52.000 109 12329.55 58.62 55408.35 88888.00 2007-04-19 08:45:52.125 109 12329.55 58.67 55408.38 88888.00 2007-04-19 08:45:52.250 109 12329.55 58.73 55408.38 88888.00 2007-04-19 08:45:52.375 109 12329.58 58.70 55408.38 88888.00 2007-04-19 08:45:52.500 109 12329.55 58.70 55408.35 88888.00 2007-04-19 08:45:52.625 109 12329.62 58.70 55408.35 88888.00 2007-04-19 08:45:52.750 109 12329.62 58.65 55408.32 88888.00 2007-04-19 08:45:52.875 109 12329.62 58.60 55408.30 88888.00 2007-04-19 08:45:53.000 109 12329.58 58.60 55408.28 88888.00 2007-04-19 08:45:53.125 109 12329.48 58.58 55408.30 88888.00 2007-04-19 08:45:53.250 109 12329.45 58.55 55408.35 88888.00 2007-04-19 08:45:53.375 109 12329.48 58.55 55408.35 88888.00 2007-04-19 08:45:53.500 109 12329.50 58.58 55408.35 88888.00 2007-04-19 08:45:53.625 109 12329.55 58.60 55408.35 88888.00 2007-04-19 08:45:53.750 109 12329.48 58.58 55408.32 88888.00 2007-04-19 08:45:53.875 109 12329.42 58.58 55408.32 88888.00 2007-04-19 08:45:54.000 109 12329.40 58.55 55408.32 88888.00 2007-04-19 08:45:54.125 109 12329.40 58.55 55408.38 88888.00 2007-04-19 08:45:54.250 109 12329.40 58.48 55408.35 88888.00 2007-04-19 08:45:54.375 109 12329.45 58.45 55408.30 88888.00 2007-04-19 08:45:54.500 109 12329.52 58.48 55408.32 88888.00 2007-04-19 08:45:54.625 109 12329.50 58.48 55408.32 88888.00 2007-04-19 08:45:54.750 109 12329.48 58.52 55408.32 88888.00 2007-04-19 08:45:54.875 109 12329.55 58.52 55408.35 88888.00 2007-04-19 08:45:55.000 109 12329.48 58.50 55408.35 88888.00 2007-04-19 08:45:55.125 109 12329.40 58.52 55408.35 88888.00 2007-04-19 08:45:55.250 109 12329.33 58.45 55408.35 88888.00 2007-04-19 08:45:55.375 109 12329.40 58.48 55408.38 88888.00 2007-04-19 08:45:55.500 109 12329.40 58.52 55408.35 88888.00 2007-04-19 08:45:55.625 109 12329.42 58.50 55408.35 88888.00 2007-04-19 08:45:55.750 109 12329.58 58.48 55408.40 88888.00 2007-04-19 08:45:55.875 109 12329.62 58.50 55408.40 88888.00 2007-04-19 08:45:56.000 109 12329.52 58.48 55408.35 88888.00 2007-04-19 08:45:56.125 109 12329.45 58.42 55408.38 88888.00 2007-04-19 08:45:56.250 109 12329.45 58.40 55408.35 88888.00 2007-04-19 08:45:56.375 109 12329.42 58.42 55408.38 88888.00 2007-04-19 08:45:56.500 109 12329.38 58.42 55408.38 88888.00 2007-04-19 08:45:56.625 109 12329.35 58.38 55408.35 88888.00 2007-04-19 08:45:56.750 109 12329.45 58.42 55408.35 88888.00 2007-04-19 08:45:56.875 109 12329.50 58.45 55408.38 88888.00 2007-04-19 08:45:57.000 109 12329.45 58.45 55408.30 88888.00 2007-04-19 08:45:57.125 109 12329.38 58.38 55408.30 88888.00 2007-04-19 08:45:57.250 109 12329.38 58.38 55408.32 88888.00 2007-04-19 08:45:57.375 109 12329.50 58.40 55408.35 88888.00 2007-04-19 08:45:57.500 109 12329.48 58.35 55408.32 88888.00 2007-04-19 08:45:57.625 109 12329.42 58.35 55408.30 88888.00 2007-04-19 08:45:57.750 109 12329.38 58.38 55408.32 88888.00 2007-04-19 08:45:57.875 109 12329.40 58.35 55408.35 88888.00 2007-04-19 08:45:58.000 109 12329.33 58.30 55408.30 88888.00 2007-04-19 08:45:58.125 109 12329.45 58.35 55408.32 88888.00 2007-04-19 08:45:58.250 109 12329.45 58.33 55408.35 88888.00 2007-04-19 08:45:58.375 109 12329.40 58.30 55408.35 88888.00 2007-04-19 08:45:58.500 109 12329.33 58.33 55408.35 88888.00 2007-04-19 08:45:58.625 109 12329.33 58.35 55408.32 88888.00 2007-04-19 08:45:58.750 109 12329.33 58.27 55408.32 88888.00 2007-04-19 08:45:58.875 109 12329.27 58.27 55408.32 88888.00 2007-04-19 08:45:59.000 109 12329.20 58.30 55408.32 88888.00 2007-04-19 08:45:59.125 109 12329.23 58.27 55408.32 88888.00 2007-04-19 08:45:59.250 109 12329.33 58.30 55408.32 88888.00 2007-04-19 08:45:59.375 109 12329.33 58.27 55408.30 88888.00 2007-04-19 08:45:59.500 109 12329.27 58.27 55408.30 88888.00 2007-04-19 08:45:59.625 109 12329.27 58.30 55408.30 88888.00 2007-04-19 08:45:59.750 109 12329.20 58.23 55408.30 88888.00 2007-04-19 08:45:59.875 109 12329.15 58.15 55408.30 88888.00 2007-04-19 08:46:00.000 109 12329.25 58.17 55408.32 88888.00 2007-04-19 08:46:00.125 109 12329.30 58.25 55408.38 88888.00 2007-04-19 08:46:00.250 109 12329.23 58.20 55408.35 88888.00 2007-04-19 08:46:00.375 109 12329.20 58.15 55408.32 88888.00 2007-04-19 08:46:00.500 109 12329.15 58.12 55408.35 88888.00 2007-04-19 08:46:00.625 109 12329.20 58.15 55408.35 88888.00 2007-04-19 08:46:00.750 109 12329.17 58.15 55408.38 88888.00 2007-04-19 08:46:00.875 109 12329.25 58.12 55408.35 88888.00 2007-04-19 08:46:01.000 109 12329.15 58.12 55408.30 88888.00 2007-04-19 08:46:01.125 109 12329.10 58.12 55408.35 88888.00 2007-04-19 08:46:01.250 109 12329.12 58.12 55408.35 88888.00 2007-04-19 08:46:01.375 109 12329.10 58.10 55408.32 88888.00 2007-04-19 08:46:01.500 109 12329.02 58.10 55408.38 88888.00 2007-04-19 08:46:01.625 109 12329.08 58.02 55408.38 88888.00 2007-04-19 08:46:01.750 109 12329.08 58.00 55408.32 88888.00 2007-04-19 08:46:01.875 109 12329.00 57.98 55408.30 88888.00 2007-04-19 08:46:02.000 109 12328.98 57.95 55408.30 88888.00 2007-04-19 08:46:02.125 109 12329.02 57.95 55408.32 88888.00 2007-04-19 08:46:02.250 109 12329.05 57.95 55408.32 88888.00 2007-04-19 08:46:02.375 109 12329.05 58.00 55408.32 88888.00 2007-04-19 08:46:02.500 109 12329.05 58.02 55408.38 88888.00 2007-04-19 08:46:02.625 109 12329.10 58.02 55408.35 88888.00 2007-04-19 08:46:02.750 109 12329.08 58.00 55408.32 88888.00 2007-04-19 08:46:02.875 109 12329.00 57.95 55408.30 88888.00 2007-04-19 08:46:03.000 109 12328.88 57.90 55408.30 88888.00 2007-04-19 08:46:03.125 109 12328.80 57.88 55408.32 88888.00 2007-04-19 08:46:03.250 109 12328.75 57.88 55408.35 88888.00 2007-04-19 08:46:03.375 109 12328.77 57.92 55408.35 88888.00 2007-04-19 08:46:03.500 109 12328.77 57.88 55408.32 88888.00 2007-04-19 08:46:03.625 109 12328.83 57.85 55408.35 88888.00 2007-04-19 08:46:03.750 109 12328.83 57.88 55408.38 88888.00 2007-04-19 08:46:03.875 109 12328.75 57.85 55408.32 88888.00 2007-04-19 08:46:04.000 109 12328.75 57.80 55408.32 88888.00 2007-04-19 08:46:04.125 109 12328.75 57.85 55408.38 88888.00 2007-04-19 08:46:04.250 109 12328.67 57.80 55408.32 88888.00 2007-04-19 08:46:04.375 109 12328.70 57.77 55408.32 88888.00 2007-04-19 08:46:04.500 109 12328.73 57.77 55408.35 88888.00 2007-04-19 08:46:04.625 109 12328.73 57.80 55408.35 88888.00 2007-04-19 08:46:04.750 109 12328.73 57.80 55408.35 88888.00 2007-04-19 08:46:04.875 109 12328.73 57.77 55408.32 88888.00 2007-04-19 08:46:05.000 109 12328.73 57.75 55408.32 88888.00 2007-04-19 08:46:05.125 109 12328.70 57.70 55408.32 88888.00 2007-04-19 08:46:05.250 109 12328.62 57.67 55408.35 88888.00 2007-04-19 08:46:05.375 109 12328.65 57.70 55408.38 88888.00 2007-04-19 08:46:05.500 109 12328.58 57.70 55408.38 88888.00 2007-04-19 08:46:05.625 109 12328.52 57.65 55408.38 88888.00 2007-04-19 08:46:05.750 109 12328.55 57.70 55408.38 88888.00 2007-04-19 08:46:05.875 109 12328.62 57.73 55408.38 88888.00 2007-04-19 08:46:06.000 109 12328.60 57.75 55408.35 88888.00 2007-04-19 08:46:06.125 109 12328.60 57.70 55408.35 88888.00 2007-04-19 08:46:06.250 109 12328.52 57.65 55408.35 88888.00 2007-04-19 08:46:06.375 109 12328.45 57.58 55408.32 88888.00 2007-04-19 08:46:06.500 109 12328.40 57.58 55408.35 88888.00 2007-04-19 08:46:06.625 109 12328.42 57.60 55408.38 88888.00 2007-04-19 08:46:06.750 109 12328.45 57.60 55408.38 88888.00 2007-04-19 08:46:06.875 109 12328.42 57.62 55408.38 88888.00 2007-04-19 08:46:07.000 109 12328.45 57.60 55408.32 88888.00 2007-04-19 08:46:07.125 109 12328.45 57.52 55408.35 88888.00 2007-04-19 08:46:07.250 109 12328.38 57.55 55408.38 88888.00 2007-04-19 08:46:07.375 109 12328.33 57.60 55408.35 88888.00 2007-04-19 08:46:07.500 109 12328.33 57.60 55408.35 88888.00 2007-04-19 08:46:07.625 109 12328.35 57.55 55408.35 88888.00 2007-04-19 08:46:07.750 109 12328.38 57.58 55408.35 88888.00 2007-04-19 08:46:07.875 109 12328.27 57.60 55408.35 88888.00 2007-04-19 08:46:08.000 109 12328.12 57.52 55408.30 88888.00 2007-04-19 08:46:08.125 109 12328.17 57.48 55408.32 88888.00 2007-04-19 08:46:08.250 109 12328.23 57.50 55408.35 88888.00 2007-04-19 08:46:08.375 109 12328.25 57.50 55408.32 88888.00 2007-04-19 08:46:08.500 109 12328.23 57.45 55408.32 88888.00 2007-04-19 08:46:08.625 109 12328.23 57.40 55408.30 88888.00 2007-04-19 08:46:08.750 109 12328.33 57.50 55408.32 88888.00 2007-04-19 08:46:08.875 109 12328.33 57.52 55408.35 88888.00 2007-04-19 08:46:09.000 109 12328.27 57.50 55408.32 88888.00 2007-04-19 08:46:09.125 109 12328.20 57.45 55408.30 88888.00 2007-04-19 08:46:09.250 109 12328.20 57.38 55408.32 88888.00 2007-04-19 08:46:09.375 109 12328.17 57.38 55408.35 88888.00 2007-04-19 08:46:09.500 109 12328.12 57.40 55408.35 88888.00 2007-04-19 08:46:09.625 109 12328.12 57.38 55408.35 88888.00 2007-04-19 08:46:09.750 109 12328.10 57.38 55408.38 88888.00 2007-04-19 08:46:09.875 109 12328.12 57.38 55408.35 88888.00 2007-04-19 08:46:10.000 109 12328.17 57.38 55408.38 88888.00 2007-04-19 08:46:10.125 109 12328.10 57.30 55408.35 88888.00 2007-04-19 08:46:10.250 109 12328.05 57.33 55408.32 88888.00 2007-04-19 08:46:10.375 109 12328.02 57.33 55408.35 88888.00 2007-04-19 08:46:10.500 109 12328.08 57.33 55408.32 88888.00 2007-04-19 08:46:10.625 109 12328.02 57.35 55408.32 88888.00 2007-04-19 08:46:10.750 109 12328.02 57.33 55408.32 88888.00 2007-04-19 08:46:10.875 109 12328.02 57.27 55408.35 88888.00 2007-04-19 08:46:11.000 109 12327.95 57.25 55408.30 88888.00 2007-04-19 08:46:11.125 109 12327.85 57.27 55408.32 88888.00 2007-04-19 08:46:11.250 109 12327.83 57.25 55408.35 88888.00 2007-04-19 08:46:11.375 109 12327.83 57.20 55408.38 88888.00 2007-04-19 08:46:11.500 109 12327.85 57.20 55408.35 88888.00 2007-04-19 08:46:11.625 109 12327.88 57.25 55408.30 88888.00 2007-04-19 08:46:11.750 109 12327.83 57.20 55408.28 88888.00 2007-04-19 08:46:11.875 109 12327.83 57.12 55408.28 88888.00 2007-04-19 08:46:12.000 109 12327.80 57.12 55408.25 88888.00 2007-04-19 08:46:12.125 109 12327.77 57.17 55408.28 88888.00 2007-04-19 08:46:12.250 109 12327.70 57.10 55408.25 88888.00 2007-04-19 08:46:12.375 109 12327.67 57.10 55408.22 88888.00 2007-04-19 08:46:12.500 109 12327.70 57.12 55408.25 88888.00 2007-04-19 08:46:12.625 109 12327.73 57.12 55408.25 88888.00 2007-04-19 08:46:12.750 109 12327.70 57.08 55408.22 88888.00 2007-04-19 08:46:12.875 109 12327.62 57.05 55408.22 88888.00 2007-04-19 08:46:13.000 109 12327.58 57.10 55408.25 88888.00 2007-04-19 08:46:13.125 109 12327.48 57.10 55408.25 88888.00 2007-04-19 08:46:13.250 109 12327.42 57.00 55408.30 88888.00 2007-04-19 08:46:13.375 109 12327.48 56.98 55408.30 88888.00 2007-04-19 08:46:13.500 109 12327.45 56.98 55408.30 88888.00 2007-04-19 08:46:13.625 109 12327.42 57.00 55408.28 88888.00 2007-04-19 08:46:13.750 109 12327.40 57.00 55408.30 88888.00 2007-04-19 08:46:13.875 109 12327.40 57.02 55408.35 88888.00 2007-04-19 08:46:14.000 109 12327.42 57.02 55408.32 88888.00 2007-04-19 08:46:14.125 109 12327.42 57.05 55408.32 88888.00 2007-04-19 08:46:14.250 109 12327.42 57.02 55408.28 88888.00 2007-04-19 08:46:14.375 109 12327.38 57.00 55408.28 88888.00 2007-04-19 08:46:14.500 109 12327.35 56.98 55408.28 88888.00 2007-04-19 08:46:14.625 109 12327.25 56.95 55408.25 88888.00 2007-04-19 08:46:14.750 109 12327.23 56.95 55408.25 88888.00 2007-04-19 08:46:14.875 109 12327.25 56.92 55408.25 88888.00 2007-04-19 08:46:15.000 109 12327.23 56.85 55408.25 88888.00 2007-04-19 08:46:15.125 109 12327.20 56.88 55408.25 88888.00 2007-04-19 08:46:15.250 109 12327.17 56.88 55408.25 88888.00 2007-04-19 08:46:15.375 109 12327.23 56.85 55408.25 88888.00 2007-04-19 08:46:15.500 109 12327.25 56.85 55408.25 88888.00 2007-04-19 08:46:15.625 109 12327.17 56.85 55408.25 88888.00 2007-04-19 08:46:15.750 109 12327.08 56.77 55408.22 88888.00 2007-04-19 08:46:15.875 109 12327.08 56.80 55408.28 88888.00 2007-04-19 08:46:16.000 109 12327.10 56.85 55408.30 88888.00 2007-04-19 08:46:16.125 109 12327.08 56.80 55408.25 88888.00 2007-04-19 08:46:16.250 109 12326.98 56.77 55408.25 88888.00 2007-04-19 08:46:16.375 109 12326.98 56.77 55408.22 88888.00 2007-04-19 08:46:16.500 109 12326.95 56.83 55408.20 88888.00 2007-04-19 08:46:16.625 109 12326.98 56.80 55408.22 88888.00 2007-04-19 08:46:16.750 109 12326.88 56.75 55408.22 88888.00 2007-04-19 08:46:16.875 109 12326.85 56.75 55408.22 88888.00 2007-04-19 08:46:17.000 109 12326.85 56.73 55408.22 88888.00 2007-04-19 08:46:17.125 109 12326.90 56.75 55408.18 88888.00 2007-04-19 08:46:17.250 109 12326.90 56.73 55408.15 88888.00 2007-04-19 08:46:17.375 109 12326.90 56.67 55408.12 88888.00 2007-04-19 08:46:17.500 109 12326.77 56.65 55408.12 88888.00 2007-04-19 08:46:17.625 109 12326.75 56.67 55408.18 88888.00 2007-04-19 08:46:17.750 109 12326.77 56.73 55408.18 88888.00 2007-04-19 08:46:17.875 109 12326.85 56.75 55408.20 88888.00 2007-04-19 08:46:18.000 109 12326.80 56.67 55408.15 88888.00 2007-04-19 08:46:18.125 109 12326.70 56.60 55408.10 88888.00 2007-04-19 08:46:18.250 109 12326.75 56.62 55408.10 88888.00 2007-04-19 08:46:18.375 109 12326.83 56.65 55408.10 88888.00 2007-04-19 08:46:18.500 109 12326.77 56.65 55408.12 88888.00 2007-04-19 08:46:18.625 109 12326.70 56.62 55408.12 88888.00 2007-04-19 08:46:18.750 109 12326.67 56.58 55408.15 88888.00 2007-04-19 08:46:18.875 109 12326.67 56.55 55408.12 88888.00 2007-04-19 08:46:19.000 109 12326.70 56.58 55408.10 88888.00 2007-04-19 08:46:19.125 109 12326.73 56.60 55408.12 88888.00 2007-04-19 08:46:19.250 109 12326.73 56.60 55408.15 88888.00 2007-04-19 08:46:19.375 109 12326.75 56.60 55408.10 88888.00 2007-04-19 08:46:19.500 109 12326.70 56.50 55408.10 88888.00 2007-04-19 08:46:19.625 109 12326.67 56.50 55408.05 88888.00 2007-04-19 08:46:19.750 109 12326.62 56.55 55408.07 88888.00 2007-04-19 08:46:19.875 109 12326.62 56.55 55408.10 88888.00 2007-04-19 08:46:20.000 109 12326.58 56.52 55408.07 88888.00 2007-04-19 08:46:20.125 109 12326.58 56.50 55408.05 88888.00 2007-04-19 08:46:20.250 109 12326.62 56.55 55408.07 88888.00 2007-04-19 08:46:20.375 109 12326.60 56.52 55408.07 88888.00 2007-04-19 08:46:20.500 109 12326.55 56.52 55408.07 88888.00 2007-04-19 08:46:20.625 109 12326.58 56.52 55408.05 88888.00 2007-04-19 08:46:20.750 109 12326.50 56.50 55408.05 88888.00 2007-04-19 08:46:20.875 109 12326.48 56.45 55408.03 88888.00 2007-04-19 08:46:21.000 109 12326.42 56.48 55408.03 88888.00 2007-04-19 08:46:21.125 109 12326.45 56.48 55408.05 88888.00 2007-04-19 08:46:21.250 109 12326.45 56.45 55408.05 88888.00 2007-04-19 08:46:21.375 109 12326.48 56.48 55408.03 88888.00 2007-04-19 08:46:21.500 109 12326.48 56.42 55408.00 88888.00 2007-04-19 08:46:21.625 109 12326.48 56.45 55408.00 88888.00 2007-04-19 08:46:21.750 109 12326.42 56.42 55408.00 88888.00 2007-04-19 08:46:21.875 109 12326.38 56.40 55408.00 88888.00 2007-04-19 08:46:22.000 109 12326.33 56.40 55407.95 88888.00 2007-04-19 08:46:22.125 109 12326.38 56.42 55407.97 88888.00 2007-04-19 08:46:22.250 109 12326.42 56.40 55408.00 88888.00 2007-04-19 08:46:22.375 109 12326.42 56.45 55408.00 88888.00 2007-04-19 08:46:22.500 109 12326.33 56.40 55408.00 88888.00 2007-04-19 08:46:22.625 109 12326.30 56.38 55408.00 88888.00 2007-04-19 08:46:22.750 109 12326.27 56.42 55408.00 88888.00 2007-04-19 08:46:22.875 109 12326.25 56.45 55408.00 88888.00 2007-04-19 08:46:23.000 109 12326.25 56.40 55407.97 88888.00 2007-04-19 08:46:23.125 109 12326.23 56.38 55407.95 88888.00 2007-04-19 08:46:23.250 109 12326.15 56.30 55407.93 88888.00 2007-04-19 08:46:23.375 109 12326.12 56.33 55407.95 88888.00 2007-04-19 08:46:23.500 109 12326.20 56.45 55407.97 88888.00 2007-04-19 08:46:23.625 109 12326.33 56.42 55407.95 88888.00 2007-04-19 08:46:23.750 109 12326.27 56.35 55407.93 88888.00 2007-04-19 08:46:23.875 109 12326.20 56.33 55407.93 88888.00 2007-04-19 08:46:24.000 109 12326.23 56.35 55407.90 88888.00 2007-04-19 08:46:24.125 109 12326.15 56.33 55407.88 88888.00 2007-04-19 08:46:24.250 109 12326.10 56.30 55407.88 88888.00 2007-04-19 08:46:24.375 109 12326.17 56.25 55407.85 88888.00 2007-04-19 08:46:24.500 109 12326.20 56.33 55407.80 88888.00 2007-04-19 08:46:24.625 109 12326.12 56.30 55407.82 88888.00 2007-04-19 08:46:24.750 109 12326.12 56.20 55407.82 88888.00 2007-04-19 08:46:24.875 109 12326.10 56.23 55407.82 88888.00 2007-04-19 08:46:25.000 109 12326.05 56.25 55407.80 88888.00 2007-04-19 08:46:25.125 109 12326.02 56.25 55407.80 88888.00 2007-04-19 08:46:25.250 109 12326.05 56.25 55407.80 88888.00 2007-04-19 08:46:25.375 109 12326.08 56.25 55407.82 88888.00 2007-04-19 08:46:25.500 109 12326.10 56.25 55407.82 88888.00 2007-04-19 08:46:25.625 109 12326.02 56.25 55407.82 88888.00 2007-04-19 08:46:25.750 109 12326.00 56.23 55407.82 88888.00 2007-04-19 08:46:25.875 109 12326.02 56.25 55407.80 88888.00 2007-04-19 08:46:26.000 109 12326.05 56.25 55407.78 88888.00 2007-04-19 08:46:26.125 109 12325.98 56.23 55407.80 88888.00 2007-04-19 08:46:26.250 109 12325.95 56.17 55407.80 88888.00 2007-04-19 08:46:26.375 109 12326.05 56.17 55407.80 88888.00 2007-04-19 08:46:26.500 109 12326.08 56.20 55407.78 88888.00 2007-04-19 08:46:26.625 109 12326.08 56.20 55407.75 88888.00 2007-04-19 08:46:26.750 109 12326.05 56.17 55407.75 88888.00 2007-04-19 08:46:26.875 109 12326.02 56.15 55407.75 88888.00 2007-04-19 08:46:27.000 109 12326.02 56.10 55407.70 88888.00 2007-04-19 08:46:27.125 109 12326.02 56.12 55407.68 88888.00 2007-04-19 08:46:27.250 109 12326.08 56.15 55407.70 88888.00 2007-04-19 08:46:27.375 109 12326.05 56.17 55407.68 88888.00 2007-04-19 08:46:27.500 109 12325.98 56.17 55407.65 88888.00 2007-04-19 08:46:27.625 109 12326.00 56.17 55407.65 88888.00 2007-04-19 08:46:27.750 109 12326.05 56.17 55407.68 88888.00 2007-04-19 08:46:27.875 109 12326.05 56.12 55407.65 88888.00 2007-04-19 08:46:28.000 109 12326.02 56.10 55407.65 88888.00 2007-04-19 08:46:28.125 109 12326.00 56.12 55407.62 88888.00 2007-04-19 08:46:28.250 109 12325.98 56.12 55407.60 88888.00 2007-04-19 08:46:28.375 109 12326.02 56.12 55407.62 88888.00 2007-04-19 08:46:28.500 109 12326.08 56.17 55407.62 88888.00 2007-04-19 08:46:28.625 109 12326.17 56.15 55407.65 88888.00 2007-04-19 08:46:28.750 109 12326.17 56.08 55407.60 88888.00 2007-04-19 08:46:28.875 109 12326.08 56.05 55407.60 88888.00 2007-04-19 08:46:29.000 109 12326.00 56.02 55407.57 88888.00 2007-04-19 08:46:29.125 109 12325.95 56.00 55407.60 88888.00 2007-04-19 08:46:29.250 109 12325.98 56.02 55407.60 88888.00 2007-04-19 08:46:29.375 109 12326.00 56.08 55407.60 88888.00 2007-04-19 08:46:29.500 109 12326.00 56.05 55407.57 88888.00 2007-04-19 08:46:29.625 109 12325.92 56.00 55407.53 88888.00 2007-04-19 08:46:29.750 109 12325.92 55.98 55407.55 88888.00 2007-04-19 08:46:29.875 109 12325.92 55.98 55407.50 88888.00 2007-04-19 08:46:30.000 109 12325.92 55.95 55407.50 88888.00 2007-04-19 08:46:30.125 109 12325.88 55.98 55407.50 88888.00 2007-04-19 08:46:30.250 109 12325.83 55.95 55407.47 88888.00 2007-04-19 08:46:30.375 109 12325.80 55.95 55407.45 88888.00 2007-04-19 08:46:30.500 109 12325.88 56.00 55407.47 88888.00 2007-04-19 08:46:30.625 109 12325.98 56.02 55407.43 88888.00 2007-04-19 08:46:30.750 109 12325.95 56.00 55407.45 88888.00 2007-04-19 08:46:30.875 109 12325.92 55.92 55407.43 88888.00 2007-04-19 08:46:31.000 109 12325.88 55.85 55407.40 88888.00 2007-04-19 08:46:31.125 109 12325.90 55.90 55407.43 88888.00 2007-04-19 08:46:31.250 109 12325.88 55.85 55407.38 88888.00 2007-04-19 08:46:31.375 109 12325.88 55.88 55407.40 88888.00 2007-04-19 08:46:31.500 109 12325.85 55.83 55407.35 88888.00 2007-04-19 08:46:31.625 109 12325.92 55.83 55407.35 88888.00 2007-04-19 08:46:31.750 109 12325.85 55.83 55407.35 88888.00 2007-04-19 08:46:31.875 109 12325.88 55.85 55407.35 88888.00 2007-04-19 08:46:32.000 109 12325.98 55.85 55407.35 88888.00 2007-04-19 08:46:32.125 109 12325.95 55.85 55407.35 88888.00 2007-04-19 08:46:32.250 109 12325.83 55.85 55407.32 88888.00 2007-04-19 08:46:32.375 109 12325.88 55.85 55407.32 88888.00 2007-04-19 08:46:32.500 109 12325.95 55.83 55407.32 88888.00 2007-04-19 08:46:32.625 109 12325.98 55.85 55407.35 88888.00 2007-04-19 08:46:32.750 109 12325.98 55.85 55407.35 88888.00 2007-04-19 08:46:32.875 109 12326.00 55.77 55407.32 88888.00 2007-04-19 08:46:33.000 109 12325.95 55.73 55407.28 88888.00 2007-04-19 08:46:33.125 109 12325.88 55.75 55407.28 88888.00 2007-04-19 08:46:33.250 109 12325.80 55.62 55407.25 88888.00 2007-04-19 08:46:33.375 109 12325.83 55.65 55407.22 88888.00 2007-04-19 08:46:33.500 109 12325.83 55.67 55407.25 88888.00 2007-04-19 08:46:33.625 109 12325.80 55.70 55407.25 88888.00 2007-04-19 08:46:33.750 109 12325.88 55.73 55407.25 88888.00 2007-04-19 08:46:33.875 109 12325.92 55.67 55407.22 88888.00 2007-04-19 08:46:34.000 109 12325.90 55.62 55407.22 88888.00 2007-04-19 08:46:34.125 109 12325.77 55.60 55407.18 88888.00 2007-04-19 08:46:34.250 109 12325.85 55.73 55407.22 88888.00 2007-04-19 08:46:34.375 109 12325.88 55.70 55407.22 88888.00 2007-04-19 08:46:34.500 109 12325.85 55.65 55407.22 88888.00 2007-04-19 08:46:34.625 109 12325.77 55.55 55407.20 88888.00 2007-04-19 08:46:34.750 109 12325.77 55.50 55407.18 88888.00 2007-04-19 08:46:34.875 109 12325.83 55.58 55407.20 88888.00 2007-04-19 08:46:35.000 109 12325.77 55.65 55407.20 88888.00 2007-04-19 08:46:35.125 109 12325.77 55.60 55407.18 88888.00 2007-04-19 08:46:35.250 109 12325.73 55.52 55407.15 88888.00 2007-04-19 08:46:35.375 109 12325.73 55.52 55407.15 88888.00 2007-04-19 08:46:35.500 109 12325.73 55.55 55407.15 88888.00 2007-04-19 08:46:35.625 109 12325.75 55.55 55407.18 88888.00 2007-04-19 08:46:35.750 109 12325.83 55.58 55407.18 88888.00 2007-04-19 08:46:35.875 109 12325.77 55.55 55407.15 88888.00 2007-04-19 08:46:36.000 109 12325.67 55.45 55407.12 88888.00 2007-04-19 08:46:36.125 109 12325.67 55.38 55407.10 88888.00 2007-04-19 08:46:36.250 109 12325.73 55.45 55407.07 88888.00 2007-04-19 08:46:36.375 109 12325.73 55.42 55407.10 88888.00 2007-04-19 08:46:36.500 109 12325.67 55.35 55407.10 88888.00 2007-04-19 08:46:36.625 109 12325.70 55.38 55407.07 88888.00 2007-04-19 08:46:36.750 109 12325.73 55.40 55407.03 88888.00 2007-04-19 08:46:36.875 109 12325.73 55.45 55407.03 88888.00 2007-04-19 08:46:37.000 109 12325.65 55.42 55407.00 88888.00 2007-04-19 08:46:37.125 109 12325.65 55.45 55407.05 88888.00 2007-04-19 08:46:37.250 109 12325.67 55.38 55407.05 88888.00 2007-04-19 08:46:37.375 109 12325.60 55.38 55407.03 88888.00 2007-04-19 08:46:37.500 109 12325.62 55.40 55407.03 88888.00 2007-04-19 08:46:37.625 109 12325.67 55.42 55407.03 88888.00 2007-04-19 08:46:37.750 109 12325.65 55.40 55407.03 88888.00 2007-04-19 08:46:37.875 109 12325.60 55.33 55406.97 88888.00 2007-04-19 08:46:38.000 109 12325.62 55.35 55406.97 88888.00 2007-04-19 08:46:38.125 109 12325.52 55.38 55407.00 88888.00 2007-04-19 08:46:38.250 109 12325.50 55.35 55406.97 88888.00 2007-04-19 08:46:38.375 109 12325.52 55.33 55406.95 88888.00 2007-04-19 08:46:38.500 109 12325.52 55.35 55406.93 88888.00 2007-04-19 08:46:38.625 109 12325.55 55.33 55406.97 88888.00 2007-04-19 08:46:38.750 109 12325.52 55.33 55406.97 88888.00 2007-04-19 08:46:38.875 109 12325.52 55.33 55406.97 88888.00 2007-04-19 08:46:39.000 109 12325.55 55.35 55406.93 88888.00 2007-04-19 08:46:39.125 109 12325.58 55.33 55406.93 88888.00 2007-04-19 08:46:39.250 109 12325.42 55.25 55406.88 88888.00 2007-04-19 08:46:39.375 109 12325.48 55.30 55406.88 88888.00 2007-04-19 08:46:39.500 109 12325.55 55.35 55406.90 88888.00 2007-04-19 08:46:39.625 109 12325.62 55.38 55406.93 88888.00 2007-04-19 08:46:39.750 109 12325.62 55.27 55406.90 88888.00 2007-04-19 08:46:39.875 109 12325.60 55.27 55406.90 88888.00 2007-04-19 08:46:40.000 109 12325.58 55.30 55406.88 88888.00 2007-04-19 08:46:40.125 109 12325.58 55.33 55406.88 88888.00 2007-04-19 08:46:40.250 109 12325.55 55.27 55406.80 88888.00 2007-04-19 08:46:40.375 109 12325.58 55.27 55406.80 88888.00 2007-04-19 08:46:40.500 109 12325.55 55.23 55406.80 88888.00 2007-04-19 08:46:40.625 109 12325.50 55.23 55406.80 88888.00 2007-04-19 08:46:40.750 109 12325.52 55.23 55406.80 88888.00 2007-04-19 08:46:40.875 109 12325.50 55.23 55406.80 88888.00 2007-04-19 08:46:41.000 109 12325.45 55.20 55406.78 88888.00 2007-04-19 08:46:41.125 109 12325.45 55.23 55406.75 88888.00 2007-04-19 08:46:41.250 109 12325.45 55.17 55406.75 88888.00 2007-04-19 08:46:41.375 109 12325.45 55.17 55406.75 88888.00 2007-04-19 08:46:41.500 109 12325.45 55.17 55406.75 88888.00 2007-04-19 08:46:41.625 109 12325.48 55.23 55406.72 88888.00 2007-04-19 08:46:41.750 109 12325.55 55.27 55406.72 88888.00 2007-04-19 08:46:41.875 109 12325.52 55.23 55406.72 88888.00 2007-04-19 08:46:42.000 109 12325.50 55.20 55406.72 88888.00 2007-04-19 08:46:42.125 109 12325.55 55.17 55406.70 88888.00 2007-04-19 08:46:42.250 109 12325.52 55.17 55406.70 88888.00 2007-04-19 08:46:42.375 109 12325.52 55.17 55406.68 88888.00 2007-04-19 08:46:42.500 109 12325.55 55.23 55406.70 88888.00 2007-04-19 08:46:42.625 109 12325.50 55.23 55406.68 88888.00 2007-04-19 08:46:42.750 109 12325.52 55.20 55406.65 88888.00 2007-04-19 08:46:42.875 109 12325.58 55.15 55406.65 88888.00 2007-04-19 08:46:43.000 109 12325.55 55.12 55406.60 88888.00 2007-04-19 08:46:43.125 109 12325.50 55.12 55406.62 88888.00 2007-04-19 08:46:43.250 109 12325.55 55.12 55406.62 88888.00 2007-04-19 08:46:43.375 109 12325.62 55.15 55406.60 88888.00 2007-04-19 08:46:43.500 109 12325.62 55.12 55406.57 88888.00 2007-04-19 08:46:43.625 109 12325.65 55.10 55406.60 88888.00 2007-04-19 08:46:43.750 109 12325.62 55.12 55406.60 88888.00 2007-04-19 08:46:43.875 109 12325.60 55.10 55406.53 88888.00 2007-04-19 08:46:44.000 109 12325.65 55.08 55406.53 88888.00 2007-04-19 08:46:44.125 109 12325.67 55.12 55406.57 88888.00 2007-04-19 08:46:44.250 109 12325.75 55.17 55406.57 88888.00 2007-04-19 08:46:44.375 109 12325.70 55.15 55406.53 88888.00 2007-04-19 08:46:44.500 109 12325.65 55.12 55406.53 88888.00 2007-04-19 08:46:44.625 109 12325.62 55.05 55406.50 88888.00 2007-04-19 08:46:44.750 109 12325.60 55.08 55406.47 88888.00 2007-04-19 08:46:44.875 109 12325.62 55.05 55406.47 88888.00 2007-04-19 08:46:45.000 109 12325.65 55.05 55406.43 88888.00 2007-04-19 08:46:45.125 109 12325.65 55.10 55406.47 88888.00 2007-04-19 08:46:45.250 109 12325.62 55.10 55406.45 88888.00 2007-04-19 08:46:45.375 109 12325.65 55.08 55406.45 88888.00 2007-04-19 08:46:45.500 109 12325.70 55.05 55406.47 88888.00 2007-04-19 08:46:45.625 109 12325.67 55.08 55406.45 88888.00 2007-04-19 08:46:45.750 109 12325.62 55.05 55406.43 88888.00 2007-04-19 08:46:45.875 109 12325.65 55.08 55406.43 88888.00 2007-04-19 08:46:46.000 109 12325.67 55.05 55406.43 88888.00 2007-04-19 08:46:46.125 109 12325.70 55.00 55406.40 88888.00 2007-04-19 08:46:46.250 109 12325.83 55.02 55406.43 88888.00 2007-04-19 08:46:46.375 109 12325.83 55.05 55406.43 88888.00 2007-04-19 08:46:46.500 109 12325.73 55.05 55406.40 88888.00 2007-04-19 08:46:46.625 109 12325.67 55.02 55406.38 88888.00 2007-04-19 08:46:46.750 109 12325.67 54.95 55406.35 88888.00 2007-04-19 08:46:46.875 109 12325.73 54.95 55406.35 88888.00 2007-04-19 08:46:47.000 109 12325.80 54.98 55406.35 88888.00 2007-04-19 08:46:47.125 109 12325.73 54.95 55406.35 88888.00 2007-04-19 08:46:47.250 109 12325.65 54.95 55406.35 88888.00 2007-04-19 08:46:47.375 109 12325.70 54.95 55406.38 88888.00 2007-04-19 08:46:47.500 109 12325.70 54.92 55406.32 88888.00 2007-04-19 08:46:47.625 109 12325.67 54.90 55406.30 88888.00 2007-04-19 08:46:47.750 109 12325.65 54.92 55406.28 88888.00 2007-04-19 08:46:47.875 109 12325.67 54.98 55406.32 88888.00 2007-04-19 08:46:48.000 109 12325.73 54.95 55406.30 88888.00 2007-04-19 08:46:48.125 109 12325.80 54.95 55406.30 88888.00 2007-04-19 08:46:48.250 109 12325.83 54.92 55406.25 88888.00 2007-04-19 08:46:48.375 109 12325.83 54.95 55406.22 88888.00 2007-04-19 08:46:48.500 109 12325.77 54.95 55406.22 88888.00 2007-04-19 08:46:48.625 109 12325.80 54.98 55406.25 88888.00 2007-04-19 08:46:48.750 109 12325.80 54.92 55406.25 88888.00 2007-04-19 08:46:48.875 109 12325.77 54.90 55406.25 88888.00 2007-04-19 08:46:49.000 109 12325.77 54.90 55406.22 88888.00 2007-04-19 08:46:49.125 109 12325.75 54.90 55406.22 88888.00 2007-04-19 08:46:49.250 109 12325.70 54.85 55406.22 88888.00 2007-04-19 08:46:49.375 109 12325.77 54.88 55406.22 88888.00 2007-04-19 08:46:49.500 109 12325.83 54.90 55406.22 88888.00 2007-04-19 08:46:49.625 109 12325.77 54.85 55406.18 88888.00 2007-04-19 08:46:49.750 109 12325.73 54.83 55406.18 88888.00 2007-04-19 08:46:49.875 109 12325.75 54.85 55406.20 88888.00 2007-04-19 08:46:50.000 109 12325.80 54.85 55406.22 88888.00 2007-04-19 08:46:50.125 109 12325.83 54.88 55406.22 88888.00 2007-04-19 08:46:50.250 109 12325.80 54.83 55406.22 88888.00 2007-04-19 08:46:50.375 109 12325.85 54.77 55406.20 88888.00 2007-04-19 08:46:50.500 109 12325.88 54.75 55406.18 88888.00 2007-04-19 08:46:50.625 109 12325.85 54.77 55406.15 88888.00 2007-04-19 08:46:50.750 109 12325.83 54.75 55406.12 88888.00 2007-04-19 08:46:50.875 109 12325.80 54.77 55406.10 88888.00 2007-04-19 08:46:51.000 109 12325.83 54.73 55406.10 88888.00 2007-04-19 08:46:51.125 109 12325.88 54.75 55406.15 88888.00 2007-04-19 08:46:51.250 109 12325.83 54.73 55406.15 88888.00 2007-04-19 08:46:51.375 109 12325.85 54.75 55406.15 88888.00 2007-04-19 08:46:51.500 109 12325.83 54.75 55406.10 88888.00 2007-04-19 08:46:51.625 109 12325.83 54.73 55406.12 88888.00 2007-04-19 08:46:51.750 109 12325.77 54.70 55406.10 88888.00 2007-04-19 08:46:51.875 109 12325.85 54.75 55406.12 88888.00 2007-04-19 08:46:52.000 109 12325.85 54.75 55406.07 88888.00 2007-04-19 08:46:52.125 109 12325.75 54.65 55406.10 88888.00 2007-04-19 08:46:52.250 109 12325.67 54.62 55406.12 88888.00 2007-04-19 08:46:52.375 109 12325.65 54.65 55406.15 88888.00 2007-04-19 08:46:52.500 109 12325.70 54.62 55406.07 88888.00 2007-04-19 08:46:52.625 109 12325.73 54.58 55406.05 88888.00 2007-04-19 08:46:52.750 109 12325.80 54.60 55406.05 88888.00 2007-04-19 08:46:52.875 109 12325.83 54.62 55406.07 88888.00 2007-04-19 08:46:53.000 109 12325.80 54.60 55406.03 88888.00 2007-04-19 08:46:53.125 109 12325.73 54.58 55406.00 88888.00 2007-04-19 08:46:53.250 109 12325.77 54.55 55406.00 88888.00 2007-04-19 08:46:53.375 109 12325.77 54.58 55406.00 88888.00 2007-04-19 08:46:53.500 109 12325.75 54.58 55406.00 88888.00 2007-04-19 08:46:53.625 109 12325.67 54.55 55405.95 88888.00 2007-04-19 08:46:53.750 109 12325.73 54.60 55405.95 88888.00 2007-04-19 08:46:53.875 109 12325.80 54.58 55405.97 88888.00 2007-04-19 08:46:54.000 109 12325.83 54.55 55405.97 88888.00 2007-04-19 08:46:54.125 109 12325.85 54.55 55405.97 88888.00 2007-04-19 08:46:54.250 109 12325.83 54.55 55406.03 88888.00 2007-04-19 08:46:54.375 109 12325.92 54.52 55406.00 88888.00 2007-04-19 08:46:54.500 109 12325.95 54.50 55405.97 88888.00 2007-04-19 08:46:54.625 109 12325.85 54.45 55405.95 88888.00 2007-04-19 08:46:54.750 109 12325.80 54.42 55405.93 88888.00 2007-04-19 08:46:54.875 109 12325.80 54.45 55405.93 88888.00 2007-04-19 08:46:55.000 109 12325.77 54.40 55405.93 88888.00 2007-04-19 08:46:55.125 109 12325.80 54.42 55405.95 88888.00 2007-04-19 08:46:55.250 109 12325.80 54.45 55405.95 88888.00 2007-04-19 08:46:55.375 109 12325.80 54.40 55405.95 88888.00 2007-04-19 08:46:55.500 109 12325.73 54.40 55405.93 88888.00 2007-04-19 08:46:55.625 109 12325.70 54.40 55405.93 88888.00 2007-04-19 08:46:55.750 109 12325.75 54.42 55405.90 88888.00 2007-04-19 08:46:55.875 109 12325.80 54.40 55405.90 88888.00 2007-04-19 08:46:56.000 109 12325.73 54.40 55405.90 88888.00 2007-04-19 08:46:56.125 109 12325.67 54.40 55405.88 88888.00 2007-04-19 08:46:56.250 109 12325.67 54.40 55405.85 88888.00 2007-04-19 08:46:56.375 109 12325.75 54.38 55405.85 88888.00 2007-04-19 08:46:56.500 109 12325.75 54.38 55405.88 88888.00 2007-04-19 08:46:56.625 109 12325.77 54.40 55405.88 88888.00 2007-04-19 08:46:56.750 109 12325.75 54.38 55405.88 88888.00 2007-04-19 08:46:56.875 109 12325.73 54.33 55405.85 88888.00 2007-04-19 08:46:57.000 109 12325.65 54.27 55405.82 88888.00 2007-04-19 08:46:57.125 109 12325.67 54.30 55405.82 88888.00 2007-04-19 08:46:57.250 109 12325.67 54.25 55405.82 88888.00 2007-04-19 08:46:57.375 109 12325.65 54.27 55405.80 88888.00 2007-04-19 08:46:57.500 109 12325.62 54.30 55405.82 88888.00 2007-04-19 08:46:57.625 109 12325.60 54.27 55405.82 88888.00 2007-04-19 08:46:57.750 109 12325.60 54.23 55405.82 88888.00 2007-04-19 08:46:57.875 109 12325.60 54.17 55405.80 88888.00 2007-04-19 08:46:58.000 109 12325.60 54.23 55405.80 88888.00 2007-04-19 08:46:58.125 109 12325.58 54.25 55405.80 88888.00 2007-04-19 08:46:58.250 109 12325.58 54.23 55405.80 88888.00 2007-04-19 08:46:58.375 109 12325.60 54.20 55405.75 88888.00 2007-04-19 08:46:58.500 109 12325.58 54.23 55405.75 88888.00 2007-04-19 08:46:58.625 109 12325.55 54.20 55405.78 88888.00 2007-04-19 08:46:58.750 109 12325.52 54.12 55405.78 88888.00 2007-04-19 08:46:58.875 109 12325.55 54.15 55405.78 88888.00 2007-04-19 08:46:59.000 109 12325.58 54.12 55405.78 88888.00 2007-04-19 08:46:59.125 109 12325.55 54.12 55405.80 88888.00 2007-04-19 08:46:59.250 109 12325.50 54.10 55405.78 88888.00 2007-04-19 08:46:59.375 109 12325.50 54.12 55405.75 88888.00 2007-04-19 08:46:59.500 109 12325.52 54.10 55405.75 88888.00 2007-04-19 08:46:59.625 109 12325.50 54.08 55405.72 88888.00 2007-04-19 08:46:59.750 109 12325.50 54.10 55405.70 88888.00 2007-04-19 08:46:59.875 109 12325.42 54.05 55405.68 88888.00 2007-04-19 08:47:00.000 109 12325.42 54.02 55405.68 88888.00 2007-04-19 08:47:00.125 109 12325.50 54.05 55405.70 88888.00 2007-04-19 08:47:00.250 109 12325.50 54.10 55405.70 88888.00 2007-04-19 08:47:00.375 109 12325.40 54.05 55405.70 88888.00 2007-04-19 08:47:00.500 109 12325.38 54.00 55405.72 88888.00 2007-04-19 08:47:00.625 109 12325.40 54.00 55405.70 88888.00 2007-04-19 08:47:00.750 109 12325.40 54.00 55405.72 88888.00 2007-04-19 08:47:00.875 109 12325.48 54.00 55405.68 88888.00 2007-04-19 08:47:01.000 109 12325.50 53.95 55405.65 88888.00 2007-04-19 08:47:01.125 109 12325.45 54.00 55405.70 88888.00 2007-04-19 08:47:01.250 109 12325.45 53.95 55405.72 88888.00 2007-04-19 08:47:01.375 109 12325.50 53.98 55405.72 88888.00 2007-04-19 08:47:01.500 109 12325.45 54.00 55405.68 88888.00 2007-04-19 08:47:01.625 109 12325.48 54.02 55405.68 88888.00 2007-04-19 08:47:01.750 109 12325.50 54.02 55405.65 88888.00 2007-04-19 08:47:01.875 109 12325.40 54.00 55405.65 88888.00 2007-04-19 08:47:02.000 109 12325.38 54.00 55405.62 88888.00 2007-04-19 08:47:02.125 109 12325.40 53.98 55405.65 88888.00 2007-04-19 08:47:02.250 109 12325.40 53.92 55405.62 88888.00 2007-04-19 08:47:02.375 109 12325.40 53.92 55405.62 88888.00 2007-04-19 08:47:02.500 109 12325.35 53.95 55405.62 88888.00 2007-04-19 08:47:02.625 109 12325.33 53.90 55405.62 88888.00 2007-04-19 08:47:02.750 109 12325.38 53.90 55405.60 88888.00 2007-04-19 08:47:02.875 109 12325.38 53.88 55405.60 88888.00 2007-04-19 08:47:03.000 109 12325.35 53.88 55405.57 88888.00 2007-04-19 08:47:03.125 109 12325.38 53.95 55405.60 88888.00 2007-04-19 08:47:03.250 109 12325.40 53.92 55405.60 88888.00 2007-04-19 08:47:03.375 109 12325.40 53.90 55405.57 88888.00 2007-04-19 08:47:03.500 109 12325.40 53.88 55405.55 88888.00 2007-04-19 08:47:03.625 109 12325.45 53.90 55405.57 88888.00 2007-04-19 08:47:03.750 109 12325.50 53.85 55405.55 88888.00 2007-04-19 08:47:03.875 109 12325.48 53.80 55405.53 88888.00 2007-04-19 08:47:04.000 109 12325.42 53.77 55405.53 88888.00 2007-04-19 08:47:04.125 109 12325.48 53.80 55405.53 88888.00 2007-04-19 08:47:04.250 109 12325.48 53.80 55405.57 88888.00 2007-04-19 08:47:04.375 109 12325.42 53.85 55405.55 88888.00 2007-04-19 08:47:04.500 109 12325.38 53.83 55405.53 88888.00 2007-04-19 08:47:04.625 109 12325.38 53.80 55405.55 88888.00 2007-04-19 08:47:04.750 109 12325.38 53.85 55405.57 88888.00 2007-04-19 08:47:04.875 109 12325.42 53.88 55405.57 88888.00 2007-04-19 08:47:05.000 109 12325.40 53.83 55405.55 88888.00 2007-04-19 08:47:05.125 109 12325.38 53.90 55405.57 88888.00 2007-04-19 08:47:05.250 109 12325.30 53.83 55405.55 88888.00 2007-04-19 08:47:05.375 109 12325.27 53.75 55405.53 88888.00 2007-04-19 08:47:05.500 109 12325.20 53.75 55405.50 88888.00 2007-04-19 08:47:05.625 109 12325.17 53.75 55405.50 88888.00 2007-04-19 08:47:05.750 109 12325.25 53.80 55405.53 88888.00 2007-04-19 08:47:05.875 109 12325.25 53.77 55405.53 88888.00 2007-04-19 08:47:06.000 109 12325.17 53.75 55405.50 88888.00 2007-04-19 08:47:06.125 109 12325.17 53.77 55405.47 88888.00 2007-04-19 08:47:06.250 109 12325.17 53.70 55405.43 88888.00 2007-04-19 08:47:06.375 109 12325.27 53.70 55405.43 88888.00 2007-04-19 08:47:06.500 109 12325.38 53.77 55405.45 88888.00 2007-04-19 08:47:06.625 109 12325.38 53.75 55405.40 88888.00 2007-04-19 08:47:06.750 109 12325.25 53.73 55405.40 88888.00 2007-04-19 08:47:06.875 109 12325.25 53.75 55405.43 88888.00 2007-04-19 08:47:07.000 109 12325.23 53.73 55405.45 88888.00 2007-04-19 08:47:07.125 109 12325.12 53.65 55405.40 88888.00 2007-04-19 08:47:07.250 109 12325.20 53.58 55405.43 88888.00 2007-04-19 08:47:07.375 109 12325.27 53.65 55405.43 88888.00 2007-04-19 08:47:07.500 109 12325.27 53.70 55405.45 88888.00 2007-04-19 08:47:07.625 109 12325.20 53.65 55405.43 88888.00 2007-04-19 08:47:07.750 109 12325.25 53.55 55405.40 88888.00 2007-04-19 08:47:07.875 109 12325.20 53.60 55405.40 88888.00 2007-04-19 08:47:08.000 109 12325.17 53.62 55405.40 88888.00 2007-04-19 08:47:08.125 109 12325.15 53.62 55405.40 88888.00 2007-04-19 08:47:08.250 109 12325.15 53.58 55405.40 88888.00 2007-04-19 08:47:08.375 109 12325.17 53.65 55405.40 88888.00 2007-04-19 08:47:08.500 109 12325.12 53.62 55405.38 88888.00 2007-04-19 08:47:08.625 109 12325.20 53.60 55405.40 88888.00 2007-04-19 08:47:08.750 109 12325.23 53.65 55405.38 88888.00 2007-04-19 08:47:08.875 109 12325.15 53.65 55405.35 88888.00 2007-04-19 08:47:09.000 109 12325.12 53.60 55405.38 88888.00 2007-04-19 08:47:09.125 109 12325.15 53.62 55405.38 88888.00 2007-04-19 08:47:09.250 109 12325.00 53.55 55405.32 88888.00 2007-04-19 08:47:09.375 109 12325.08 53.55 55405.32 88888.00 2007-04-19 08:47:09.500 109 12325.10 53.52 55405.32 88888.00 2007-04-19 08:47:09.625 109 12325.10 53.55 55405.30 88888.00 2007-04-19 08:47:09.750 109 12325.10 53.58 55405.30 88888.00 2007-04-19 08:47:09.875 109 12325.02 53.58 55405.30 88888.00 2007-04-19 08:47:10.000 109 12325.05 53.58 55405.30 88888.00 2007-04-19 08:47:10.125 109 12325.08 53.52 55405.28 88888.00 2007-04-19 08:47:10.250 109 12324.98 53.52 55405.28 88888.00 2007-04-19 08:47:10.375 109 12324.95 53.55 55405.28 88888.00 2007-04-19 08:47:10.500 109 12324.98 53.58 55405.28 88888.00 2007-04-19 08:47:10.625 109 12324.95 53.52 55405.25 88888.00 2007-04-19 08:47:10.750 109 12324.90 53.50 55405.28 88888.00 2007-04-19 08:47:10.875 109 12324.98 53.55 55405.28 88888.00 2007-04-19 08:47:11.000 109 12325.05 53.58 55405.25 88888.00 2007-04-19 08:47:11.125 109 12325.02 53.55 55405.28 88888.00 2007-04-19 08:47:11.250 109 12324.95 53.50 55405.25 88888.00 2007-04-19 08:47:11.375 109 12325.00 53.52 55405.25 88888.00 2007-04-19 08:47:11.500 109 12325.02 53.58 55405.25 88888.00 2007-04-19 08:47:11.625 109 12325.02 53.58 55405.25 88888.00 2007-04-19 08:47:11.750 109 12325.00 53.58 55405.22 88888.00 2007-04-19 08:47:11.875 109 12324.90 53.52 55405.18 88888.00 2007-04-19 08:47:12.000 109 12324.88 53.50 55405.18 88888.00 2007-04-19 08:47:12.125 109 12324.95 53.55 55405.22 88888.00 2007-04-19 08:47:12.250 109 12324.92 53.52 55405.20 88888.00 2007-04-19 08:47:12.375 109 12325.02 53.50 55405.20 88888.00 2007-04-19 08:47:12.500 109 12325.08 53.48 55405.20 88888.00 2007-04-19 08:47:12.625 109 12325.05 53.55 55405.20 88888.00 2007-04-19 08:47:12.750 109 12325.00 53.58 55405.15 88888.00 2007-04-19 08:47:12.875 109 12324.98 53.50 55405.15 88888.00 2007-04-19 08:47:13.000 109 12324.98 53.45 55405.15 88888.00 2007-04-19 08:47:13.125 109 12325.00 53.50 55405.18 88888.00 2007-04-19 08:47:13.250 109 12325.02 53.50 55405.15 88888.00 2007-04-19 08:47:13.375 109 12325.05 53.55 55405.15 88888.00 2007-04-19 08:47:13.500 109 12325.02 53.52 55405.15 88888.00 2007-04-19 08:47:13.625 109 12325.00 53.50 55405.18 88888.00 2007-04-19 08:47:13.750 109 12325.02 53.45 55405.12 88888.00 2007-04-19 08:47:13.875 109 12325.02 53.42 55405.10 88888.00 2007-04-19 08:47:14.000 109 12325.00 53.38 55405.07 88888.00 2007-04-19 08:47:14.125 109 12325.05 53.45 55405.10 88888.00 2007-04-19 08:47:14.250 109 12325.10 53.50 55405.12 88888.00 2007-04-19 08:47:14.375 109 12325.05 53.50 55405.12 88888.00 2007-04-19 08:47:14.500 109 12324.90 53.48 55405.10 88888.00 2007-04-19 08:47:14.625 109 12324.88 53.48 55405.10 88888.00 2007-04-19 08:47:14.750 109 12324.92 53.38 55405.07 88888.00 2007-04-19 08:47:14.875 109 12324.88 53.35 55405.05 88888.00 2007-04-19 08:47:15.000 109 12324.85 53.45 55405.07 88888.00 2007-04-19 08:47:15.125 109 12324.88 53.45 55405.10 88888.00 2007-04-19 08:47:15.250 109 12324.90 53.45 55405.07 88888.00 2007-04-19 08:47:15.375 109 12324.95 53.45 55405.05 88888.00 2007-04-19 08:47:15.500 109 12324.88 53.40 55405.03 88888.00 2007-04-19 08:47:15.625 109 12324.85 53.35 55405.00 88888.00 2007-04-19 08:47:15.750 109 12324.90 53.42 55405.05 88888.00 2007-04-19 08:47:15.875 109 12324.95 53.45 55405.07 88888.00 2007-04-19 08:47:16.000 109 12324.88 53.42 55405.05 88888.00 2007-04-19 08:47:16.125 109 12324.83 53.38 55405.03 88888.00 2007-04-19 08:47:16.250 109 12324.85 53.38 55405.03 88888.00 2007-04-19 08:47:16.375 109 12324.95 53.42 55405.03 88888.00 2007-04-19 08:47:16.500 109 12324.98 53.45 55404.97 88888.00 2007-04-19 08:47:16.625 109 12324.90 53.42 55405.00 88888.00 2007-04-19 08:47:16.750 109 12324.88 53.42 55405.03 88888.00 2007-04-19 08:47:16.875 109 12324.90 53.42 55405.00 88888.00 2007-04-19 08:47:17.000 109 12324.90 53.42 55404.93 88888.00 2007-04-19 08:47:17.125 109 12324.88 53.42 55404.97 88888.00 2007-04-19 08:47:17.250 109 12324.90 53.40 55405.00 88888.00 2007-04-19 08:47:17.375 109 12324.92 53.38 55404.97 88888.00 2007-04-19 08:47:17.500 109 12324.90 53.35 55404.95 88888.00 2007-04-19 08:47:17.625 109 12324.88 53.38 55404.95 88888.00 2007-04-19 08:47:17.750 109 12324.83 53.33 55404.93 88888.00 2007-04-19 08:47:17.875 109 12324.83 53.35 55404.93 88888.00 2007-04-19 08:47:18.000 109 12324.85 53.40 55404.95 88888.00 2007-04-19 08:47:18.125 109 12324.88 53.42 55404.97 88888.00 2007-04-19 08:47:18.250 109 12324.83 53.35 55404.93 88888.00 2007-04-19 08:47:18.375 109 12324.88 53.33 55404.93 88888.00 2007-04-19 08:47:18.500 109 12324.85 53.35 55404.90 88888.00 2007-04-19 08:47:18.625 109 12324.88 53.42 55404.90 88888.00 2007-04-19 08:47:18.750 109 12324.90 53.45 55404.88 88888.00 2007-04-19 08:47:18.875 109 12324.95 53.40 55404.88 88888.00 2007-04-19 08:47:19.000 109 12324.92 53.33 55404.88 88888.00 2007-04-19 08:47:19.125 109 12324.92 53.33 55404.88 88888.00 2007-04-19 08:47:19.250 109 12324.90 53.40 55404.88 88888.00 2007-04-19 08:47:19.375 109 12324.98 53.42 55404.85 88888.00 2007-04-19 08:47:19.500 109 12324.98 53.38 55404.88 88888.00 2007-04-19 08:47:19.625 109 12324.90 53.35 55404.90 88888.00 2007-04-19 08:47:19.750 109 12324.92 53.30 55404.90 88888.00 2007-04-19 08:47:19.875 109 12324.88 53.30 55404.88 88888.00 2007-04-19 08:47:20.000 109 12324.85 53.38 55404.85 88888.00 2007-04-19 08:47:20.125 109 12324.88 53.40 55404.93 88888.00 2007-04-19 08:47:20.250 109 12324.90 53.35 55404.90 88888.00 2007-04-19 08:47:20.375 109 12324.90 53.38 55404.88 88888.00 2007-04-19 08:47:20.500 109 12324.88 53.38 55404.88 88888.00 2007-04-19 08:47:20.625 109 12324.83 53.33 55404.85 88888.00 2007-04-19 08:47:20.750 109 12324.83 53.33 55404.88 88888.00 2007-04-19 08:47:20.875 109 12324.90 53.35 55404.88 88888.00 2007-04-19 08:47:21.000 109 12324.90 53.33 55404.85 88888.00 2007-04-19 08:47:21.125 109 12324.77 53.33 55404.88 88888.00 2007-04-19 08:47:21.250 109 12324.77 53.35 55404.82 88888.00 2007-04-19 08:47:21.375 109 12324.88 53.38 55404.82 88888.00 2007-04-19 08:47:21.500 109 12324.90 53.35 55404.85 88888.00 2007-04-19 08:47:21.625 109 12324.90 53.35 55404.82 88888.00 2007-04-19 08:47:21.750 109 12324.92 53.35 55404.80 88888.00 2007-04-19 08:47:21.875 109 12324.92 53.33 55404.82 88888.00 2007-04-19 08:47:22.000 109 12324.83 53.33 55404.82 88888.00 2007-04-19 08:47:22.125 109 12324.83 53.38 55404.80 88888.00 2007-04-19 08:47:22.250 109 12324.83 53.40 55404.82 88888.00 2007-04-19 08:47:22.375 109 12324.85 53.40 55404.80 88888.00 2007-04-19 08:47:22.500 109 12324.88 53.40 55404.80 88888.00 2007-04-19 08:47:22.625 109 12324.88 53.38 55404.80 88888.00 2007-04-19 08:47:22.750 109 12324.88 53.38 55404.78 88888.00 2007-04-19 08:47:22.875 109 12324.83 53.35 55404.78 88888.00 2007-04-19 08:47:23.000 109 12324.83 53.38 55404.70 88888.00 2007-04-19 08:47:23.125 109 12324.85 53.40 55404.72 88888.00 2007-04-19 08:47:23.250 109 12324.85 53.40 55404.72 88888.00 2007-04-19 08:47:23.375 109 12324.88 53.40 55404.72 88888.00 2007-04-19 08:47:23.500 109 12324.92 53.42 55404.75 88888.00 2007-04-19 08:47:23.625 109 12324.90 53.45 55404.72 88888.00 2007-04-19 08:47:23.750 109 12324.80 53.40 55404.68 88888.00 2007-04-19 08:47:23.875 109 12324.75 53.35 55404.70 88888.00 2007-04-19 08:47:24.000 109 12324.73 53.33 55404.68 88888.00 2007-04-19 08:47:24.125 109 12324.77 53.38 55404.68 88888.00 2007-04-19 08:47:24.250 109 12324.83 53.38 55404.68 88888.00 2007-04-19 08:47:24.375 109 12324.80 53.35 55404.68 88888.00 2007-04-19 08:47:24.500 109 12324.75 53.33 55404.65 88888.00 2007-04-19 08:47:24.625 109 12324.80 53.38 55404.68 88888.00 2007-04-19 08:47:24.750 109 12324.85 53.40 55404.68 88888.00 2007-04-19 08:47:24.875 109 12324.83 53.30 55404.68 88888.00 2007-04-19 08:47:25.000 109 12324.90 53.35 55404.68 88888.00 2007-04-19 08:47:25.125 109 12324.92 53.42 55404.68 88888.00 2007-04-19 08:47:25.250 109 12324.83 53.40 55404.65 88888.00 2007-04-19 08:47:25.375 109 12324.85 53.40 55404.65 88888.00 2007-04-19 08:47:25.500 109 12324.88 53.42 55404.62 88888.00 2007-04-19 08:47:25.625 109 12324.88 53.45 55404.65 88888.00 2007-04-19 08:47:25.750 109 12324.85 53.40 55404.62 88888.00 2007-04-19 08:47:25.875 109 12324.83 53.40 55404.60 88888.00 2007-04-19 08:47:26.000 109 12324.80 53.45 55404.57 88888.00 2007-04-19 08:47:26.125 109 12324.83 53.48 55404.60 88888.00 2007-04-19 08:47:26.250 109 12324.77 53.42 55404.60 88888.00 2007-04-19 08:47:26.375 109 12324.75 53.45 55404.60 88888.00 2007-04-19 08:47:26.500 109 12324.70 53.50 55404.60 88888.00 2007-04-19 08:47:26.625 109 12324.67 53.48 55404.60 88888.00 2007-04-19 08:47:26.750 109 12324.73 53.45 55404.60 88888.00 2007-04-19 08:47:26.875 109 12324.75 53.48 55404.60 88888.00 2007-04-19 08:47:27.000 109 12324.75 53.48 55404.60 88888.00 2007-04-19 08:47:27.125 109 12324.70 53.48 55404.60 88888.00 2007-04-19 08:47:27.250 109 12324.70 53.40 55404.60 88888.00 2007-04-19 08:47:27.375 109 12324.70 53.40 55404.57 88888.00 2007-04-19 08:47:27.500 109 12324.70 53.40 55404.57 88888.00 2007-04-19 08:47:27.625 109 12324.77 53.42 55404.55 88888.00 2007-04-19 08:47:27.750 109 12324.77 53.42 55404.50 88888.00 2007-04-19 08:47:27.875 109 12324.70 53.40 55404.53 88888.00 2007-04-19 08:47:28.000 109 12324.65 53.42 55404.53 88888.00 2007-04-19 08:47:28.125 109 12324.77 53.48 55404.55 88888.00 2007-04-19 08:47:28.250 109 12324.77 53.42 55404.50 88888.00 2007-04-19 08:47:28.375 109 12324.80 53.48 55404.50 88888.00 2007-04-19 08:47:28.500 109 12324.85 53.48 55404.50 88888.00 2007-04-19 08:47:28.625 109 12324.80 53.42 55404.45 88888.00 2007-04-19 08:47:28.750 109 12324.80 53.48 55404.50 88888.00 2007-04-19 08:47:28.875 109 12324.80 53.50 55404.55 88888.00 2007-04-19 08:47:29.000 109 12324.77 53.45 55404.50 88888.00 2007-04-19 08:47:29.125 109 12324.77 53.35 55404.45 88888.00 2007-04-19 08:47:29.250 109 12324.67 53.35 55404.47 88888.00 2007-04-19 08:47:29.375 109 12324.70 53.42 55404.45 88888.00 2007-04-19 08:47:29.500 109 12324.75 53.45 55404.45 88888.00 2007-04-19 08:47:29.625 109 12324.70 53.48 55404.47 88888.00 2007-04-19 08:47:29.750 109 12324.70 53.42 55404.45 88888.00 2007-04-19 08:47:29.875 109 12324.67 53.45 55404.47 88888.00 2007-04-19 08:47:30.000 109 12324.75 53.48 55404.47 88888.00 2007-04-19 08:47:30.125 109 12324.70 53.42 55404.47 88888.00 2007-04-19 08:47:30.250 109 12324.52 53.38 55404.45 88888.00 2007-04-19 08:47:30.375 109 12324.67 53.45 55404.47 88888.00 2007-04-19 08:47:30.500 109 12324.73 53.48 55404.47 88888.00 2007-04-19 08:47:30.625 109 12324.65 53.45 55404.45 88888.00 2007-04-19 08:47:30.750 109 12324.55 53.45 55404.40 88888.00 2007-04-19 08:47:30.875 109 12324.52 53.42 55404.38 88888.00 2007-04-19 08:47:31.000 109 12324.60 53.45 55404.38 88888.00 2007-04-19 08:47:31.125 109 12324.62 53.48 55404.45 88888.00 2007-04-19 08:47:31.250 109 12324.65 53.48 55404.47 88888.00 2007-04-19 08:47:31.375 109 12324.67 53.48 55404.43 88888.00 2007-04-19 08:47:31.500 109 12324.65 53.50 55404.43 88888.00 2007-04-19 08:47:31.625 109 12324.62 53.50 55404.43 88888.00 2007-04-19 08:47:31.750 109 12324.58 53.48 55404.40 88888.00 2007-04-19 08:47:31.875 109 12324.58 53.50 55404.40 88888.00 2007-04-19 08:47:32.000 109 12324.55 53.48 55404.38 88888.00 2007-04-19 08:47:32.125 109 12324.52 53.50 55404.40 88888.00 2007-04-19 08:47:32.250 109 12324.52 53.50 55404.40 88888.00 2007-04-19 08:47:32.375 109 12324.50 53.48 55404.38 88888.00 2007-04-19 08:47:32.500 109 12324.45 53.50 55404.38 88888.00 2007-04-19 08:47:32.625 109 12324.48 53.52 55404.38 88888.00 2007-04-19 08:47:32.750 109 12324.45 53.55 55404.40 88888.00 2007-04-19 08:47:32.875 109 12324.48 53.50 55404.38 88888.00 2007-04-19 08:47:33.000 109 12324.42 53.45 55404.35 88888.00 2007-04-19 08:47:33.125 109 12324.40 53.48 55404.38 88888.00 2007-04-19 08:47:33.250 109 12324.40 53.42 55404.40 88888.00 2007-04-19 08:47:33.375 109 12324.40 53.45 55404.35 88888.00 2007-04-19 08:47:33.500 109 12324.42 53.50 55404.38 88888.00 2007-04-19 08:47:33.625 109 12324.40 53.50 55404.38 88888.00 2007-04-19 08:47:33.750 109 12324.42 53.45 55404.32 88888.00 2007-04-19 08:47:33.875 109 12324.42 53.48 55404.30 88888.00 2007-04-19 08:47:34.000 109 12324.38 53.42 55404.28 88888.00 2007-04-19 08:47:34.125 109 12324.40 53.48 55404.30 88888.00 2007-04-19 08:47:34.250 109 12324.38 53.52 55404.32 88888.00 2007-04-19 08:47:34.375 109 12324.38 53.58 55404.35 88888.00 2007-04-19 08:47:34.500 109 12324.35 53.58 55404.32 88888.00 2007-04-19 08:47:34.625 109 12324.35 53.52 55404.30 88888.00 2007-04-19 08:47:34.750 109 12324.33 53.48 55404.28 88888.00 2007-04-19 08:47:34.875 109 12324.33 53.48 55404.28 88888.00 2007-04-19 08:47:35.000 109 12324.35 53.52 55404.30 88888.00 2007-04-19 08:47:35.125 109 12324.33 53.52 55404.30 88888.00 2007-04-19 08:47:35.250 109 12324.30 53.48 55404.30 88888.00 2007-04-19 08:47:35.375 109 12324.27 53.50 55404.28 88888.00 2007-04-19 08:47:35.500 109 12324.35 53.50 55404.25 88888.00 2007-04-19 08:47:35.625 109 12324.38 53.58 55404.28 88888.00 2007-04-19 08:47:35.750 109 12324.35 53.62 55404.30 88888.00 2007-04-19 08:47:35.875 109 12324.30 53.60 55404.30 88888.00 2007-04-19 08:47:36.000 109 12324.23 53.55 55404.22 88888.00 2007-04-19 08:47:36.125 109 12324.25 53.58 55404.30 88888.00 2007-04-19 08:47:36.250 109 12324.33 53.65 55404.32 88888.00 2007-04-19 08:47:36.375 109 12324.38 53.67 55404.30 88888.00 2007-04-19 08:47:36.500 109 12324.30 53.58 55404.28 88888.00 2007-04-19 08:47:36.625 109 12324.25 53.52 55404.25 88888.00 2007-04-19 08:47:36.750 109 12324.27 53.55 55404.25 88888.00 2007-04-19 08:47:36.875 109 12324.38 53.58 55404.28 88888.00 2007-04-19 08:47:37.000 109 12324.38 53.55 55404.25 88888.00 2007-04-19 08:47:37.125 109 12324.35 53.58 55404.25 88888.00 2007-04-19 08:47:37.250 109 12324.27 53.52 55404.22 88888.00 2007-04-19 08:47:37.375 109 12324.25 53.52 55404.22 88888.00 2007-04-19 08:47:37.500 109 12324.27 53.50 55404.20 88888.00 2007-04-19 08:47:37.625 109 12324.30 53.52 55404.25 88888.00 2007-04-19 08:47:37.750 109 12324.23 53.55 55404.25 88888.00 2007-04-19 08:47:37.875 109 12324.17 53.58 55404.20 88888.00 2007-04-19 08:47:38.000 109 12324.25 53.55 55404.20 88888.00 2007-04-19 08:47:38.125 109 12324.27 53.55 55404.22 88888.00 2007-04-19 08:47:38.250 109 12324.25 53.55 55404.20 88888.00 2007-04-19 08:47:38.375 109 12324.23 53.60 55404.20 88888.00 2007-04-19 08:47:38.500 109 12324.23 53.60 55404.18 88888.00 2007-04-19 08:47:38.625 109 12324.20 53.58 55404.18 88888.00 2007-04-19 08:47:38.750 109 12324.20 53.55 55404.18 88888.00 2007-04-19 08:47:38.875 109 12324.20 53.62 55404.22 88888.00 2007-04-19 08:47:39.000 109 12324.25 53.67 55404.22 88888.00 2007-04-19 08:47:39.125 109 12324.23 53.67 55404.22 88888.00 2007-04-19 08:47:39.250 109 12324.15 53.60 55404.18 88888.00 2007-04-19 08:47:39.375 109 12324.10 53.62 55404.15 88888.00 2007-04-19 08:47:39.500 109 12324.08 53.62 55404.18 88888.00 2007-04-19 08:47:39.625 109 12324.08 53.67 55404.20 88888.00 2007-04-19 08:47:39.750 109 12324.08 53.67 55404.20 88888.00 2007-04-19 08:47:39.875 109 12324.02 53.67 55404.20 88888.00 2007-04-19 08:47:40.000 109 12324.00 53.65 55404.18 88888.00 2007-04-19 08:47:40.125 109 12323.92 53.65 55404.15 88888.00 2007-04-19 08:47:40.250 109 12323.88 53.67 55404.18 88888.00 2007-04-19 08:47:40.375 109 12323.98 53.70 55404.15 88888.00 2007-04-19 08:47:40.500 109 12323.98 53.60 55404.12 88888.00 2007-04-19 08:47:40.625 109 12323.98 53.58 55404.15 88888.00 2007-04-19 08:47:40.750 109 12324.00 53.65 55404.18 88888.00 2007-04-19 08:47:40.875 109 12324.00 53.65 55404.15 88888.00 2007-04-19 08:47:41.000 109 12323.98 53.62 55404.12 88888.00 2007-04-19 08:47:41.125 109 12323.98 53.67 55404.15 88888.00 2007-04-19 08:47:41.250 109 12323.95 53.73 55404.18 88888.00 2007-04-19 08:47:41.375 109 12323.85 53.65 55404.12 88888.00 2007-04-19 08:47:41.500 109 12323.83 53.67 55404.12 88888.00 2007-04-19 08:47:41.625 109 12323.90 53.70 55404.10 88888.00 2007-04-19 08:47:41.750 109 12323.88 53.70 55404.10 88888.00 2007-04-19 08:47:41.875 109 12323.90 53.65 55404.12 88888.00 2007-04-19 08:47:42.000 109 12323.95 53.65 55404.12 88888.00 2007-04-19 08:47:42.125 109 12323.95 53.70 55404.10 88888.00 2007-04-19 08:47:42.250 109 12323.92 53.67 55404.05 88888.00 2007-04-19 08:47:42.375 109 12323.95 53.67 55404.03 88888.00 2007-04-19 08:47:42.500 109 12323.95 53.67 55404.05 88888.00 2007-04-19 08:47:42.625 109 12323.92 53.67 55404.07 88888.00 2007-04-19 08:47:42.750 109 12323.88 53.65 55404.05 88888.00 2007-04-19 08:47:42.875 109 12323.85 53.70 55404.05 88888.00 2007-04-19 08:47:43.000 109 12323.83 53.73 55404.03 88888.00 2007-04-19 08:47:43.125 109 12323.75 53.67 55404.03 88888.00 2007-04-19 08:47:43.250 109 12323.77 53.70 55404.07 88888.00 2007-04-19 08:47:43.375 109 12323.83 53.70 55404.07 88888.00 2007-04-19 08:47:43.500 109 12323.77 53.73 55404.07 88888.00 2007-04-19 08:47:43.625 109 12323.77 53.70 55404.05 88888.00 2007-04-19 08:47:43.750 109 12323.70 53.73 55404.03 88888.00 2007-04-19 08:47:43.875 109 12323.70 53.73 55404.03 88888.00 2007-04-19 08:47:44.000 109 12323.75 53.73 55404.03 88888.00 2007-04-19 08:47:44.125 109 12323.75 53.73 55404.03 88888.00 2007-04-19 08:47:44.250 109 12323.75 53.77 55404.05 88888.00 2007-04-19 08:47:44.375 109 12323.77 53.77 55404.05 88888.00 2007-04-19 08:47:44.500 109 12323.73 53.77 55404.03 88888.00 2007-04-19 08:47:44.625 109 12323.75 53.77 55404.05 88888.00 2007-04-19 08:47:44.750 109 12323.67 53.77 55404.05 88888.00 2007-04-19 08:47:44.875 109 12323.67 53.75 55404.03 88888.00 2007-04-19 08:47:45.000 109 12323.75 53.83 55404.05 88888.00 2007-04-19 08:47:45.125 109 12323.75 53.85 55404.03 88888.00 2007-04-19 08:47:45.250 109 12323.67 53.77 55404.03 88888.00 2007-04-19 08:47:45.375 109 12323.75 53.77 55404.00 88888.00 2007-04-19 08:47:45.500 109 12323.75 53.80 55403.97 88888.00 2007-04-19 08:47:45.625 109 12323.67 53.77 55403.97 88888.00 2007-04-19 08:47:45.750 109 12323.65 53.83 55404.03 88888.00 2007-04-19 08:47:45.875 109 12323.62 53.88 55404.03 88888.00 2007-04-19 08:47:46.000 109 12323.58 53.92 55404.00 88888.00 2007-04-19 08:47:46.125 109 12323.58 53.88 55403.97 88888.00 2007-04-19 08:47:46.250 109 12323.58 53.85 55404.00 88888.00 2007-04-19 08:47:46.375 109 12323.58 53.85 55404.00 88888.00 2007-04-19 08:47:46.500 109 12323.52 53.90 55403.97 88888.00 2007-04-19 08:47:46.625 109 12323.52 53.90 55403.95 88888.00 2007-04-19 08:47:46.750 109 12323.50 53.88 55403.95 88888.00 2007-04-19 08:47:46.875 109 12323.52 53.85 55404.03 88888.00 2007-04-19 08:47:47.000 109 12323.62 53.95 55404.00 88888.00 2007-04-19 08:47:47.125 109 12323.62 54.00 55404.00 88888.00 2007-04-19 08:47:47.250 109 12323.55 53.92 55403.97 88888.00 2007-04-19 08:47:47.375 109 12323.58 53.95 55403.97 88888.00 2007-04-19 08:47:47.500 109 12323.48 53.98 55403.97 88888.00 2007-04-19 08:47:47.625 109 12323.55 54.00 55403.95 88888.00 2007-04-19 08:47:47.750 109 12323.55 54.00 55403.97 88888.00 2007-04-19 08:47:47.875 109 12323.45 53.95 55403.95 88888.00 2007-04-19 08:47:48.000 109 12323.45 53.98 55403.95 88888.00 2007-04-19 08:47:48.125 109 12323.48 54.05 55403.95 88888.00 2007-04-19 08:47:48.250 109 12323.45 54.05 55403.93 88888.00 2007-04-19 08:47:48.375 109 12323.52 54.02 55403.95 88888.00 2007-04-19 08:47:48.500 109 12323.60 53.98 55403.97 88888.00 2007-04-19 08:47:48.625 109 12323.55 54.00 55403.93 88888.00 2007-04-19 08:47:48.750 109 12323.48 54.02 55403.95 88888.00 2007-04-19 08:47:48.875 109 12323.50 54.02 55403.95 88888.00 2007-04-19 08:47:49.000 109 12323.50 53.98 55403.93 88888.00 2007-04-19 08:47:49.125 109 12323.52 54.02 55403.95 88888.00 2007-04-19 08:47:49.250 109 12323.48 54.08 55403.95 88888.00 2007-04-19 08:47:49.375 109 12323.45 54.02 55403.93 88888.00 2007-04-19 08:47:49.500 109 12323.45 53.98 55403.97 88888.00 2007-04-19 08:47:49.625 109 12323.45 54.08 55403.97 88888.00 2007-04-19 08:47:49.750 109 12323.40 54.12 55403.95 88888.00 2007-04-19 08:47:49.875 109 12323.38 54.10 55403.95 88888.00 2007-04-19 08:47:50.000 109 12323.35 54.02 55403.88 88888.00 2007-04-19 08:47:50.125 109 12323.35 54.05 55403.90 88888.00 2007-04-19 08:47:50.250 109 12323.40 54.10 55403.93 88888.00 2007-04-19 08:47:50.375 109 12323.40 54.12 55403.90 88888.00 2007-04-19 08:47:50.500 109 12323.40 54.12 55403.93 88888.00 2007-04-19 08:47:50.625 109 12323.38 54.17 55403.93 88888.00 2007-04-19 08:47:50.750 109 12323.38 54.17 55403.95 88888.00 2007-04-19 08:47:50.875 109 12323.35 54.15 55403.95 88888.00 2007-04-19 08:47:51.000 109 12323.35 54.15 55403.93 88888.00 2007-04-19 08:47:51.125 109 12323.35 54.17 55403.88 88888.00 2007-04-19 08:47:51.250 109 12323.27 54.12 55403.85 88888.00 2007-04-19 08:47:51.375 109 12323.35 54.12 55403.88 88888.00 2007-04-19 08:47:51.500 109 12323.30 54.12 55403.90 88888.00 2007-04-19 08:47:51.625 109 12323.23 54.12 55403.85 88888.00 2007-04-19 08:47:51.750 109 12323.23 54.17 55403.85 88888.00 2007-04-19 08:47:51.875 109 12323.23 54.15 55403.82 88888.00 2007-04-19 08:47:52.000 109 12323.25 54.17 55403.85 88888.00 2007-04-19 08:47:52.125 109 12323.35 54.20 55403.88 88888.00 2007-04-19 08:47:52.250 109 12323.35 54.17 55403.88 88888.00 2007-04-19 08:47:52.375 109 12323.33 54.15 55403.82 88888.00 2007-04-19 08:47:52.500 109 12323.27 54.17 55403.82 88888.00 2007-04-19 08:47:52.625 109 12323.23 54.17 55403.88 88888.00 2007-04-19 08:47:52.750 109 12323.25 54.23 55403.88 88888.00 2007-04-19 08:47:52.875 109 12323.27 54.17 55403.85 88888.00 2007-04-19 08:47:53.000 109 12323.27 54.23 55403.82 88888.00 2007-04-19 08:47:53.125 109 12323.27 54.20 55403.88 88888.00 2007-04-19 08:47:53.250 109 12323.23 54.23 55403.85 88888.00 2007-04-19 08:47:53.375 109 12323.23 54.27 55403.88 88888.00 2007-04-19 08:47:53.500 109 12323.23 54.23 55403.88 88888.00 2007-04-19 08:47:53.625 109 12323.23 54.23 55403.82 88888.00 2007-04-19 08:47:53.750 109 12323.15 54.25 55403.82 88888.00 2007-04-19 08:47:53.875 109 12323.10 54.23 55403.80 88888.00 2007-04-19 08:47:54.000 109 12323.15 54.20 55403.80 88888.00 2007-04-19 08:47:54.125 109 12323.15 54.27 55403.82 88888.00 2007-04-19 08:47:54.250 109 12323.12 54.25 55403.82 88888.00 2007-04-19 08:47:54.375 109 12323.17 54.27 55403.82 88888.00 2007-04-19 08:47:54.500 109 12323.15 54.20 55403.82 88888.00 2007-04-19 08:47:54.625 109 12323.17 54.27 55403.88 88888.00 2007-04-19 08:47:54.750 109 12323.17 54.33 55403.88 88888.00 2007-04-19 08:47:54.875 109 12323.20 54.33 55403.85 88888.00 2007-04-19 08:47:55.000 109 12323.17 54.30 55403.82 88888.00 2007-04-19 08:47:55.125 109 12323.17 54.27 55403.82 88888.00 2007-04-19 08:47:55.250 109 12323.15 54.27 55403.85 88888.00 2007-04-19 08:47:55.375 109 12323.08 54.27 55403.82 88888.00 2007-04-19 08:47:55.500 109 12323.05 54.27 55403.82 88888.00 2007-04-19 08:47:55.625 109 12323.15 54.30 55403.82 88888.00 2007-04-19 08:47:55.750 109 12323.12 54.33 55403.85 88888.00 2007-04-19 08:47:55.875 109 12323.17 54.40 55403.88 88888.00 2007-04-19 08:47:56.000 109 12323.12 54.33 55403.85 88888.00 2007-04-19 08:47:56.125 109 12323.02 54.27 55403.78 88888.00 2007-04-19 08:47:56.250 109 12323.00 54.35 55403.80 88888.00 2007-04-19 08:47:56.375 109 12323.02 54.38 55403.80 88888.00 2007-04-19 08:47:56.500 109 12323.08 54.42 55403.82 88888.00 2007-04-19 08:47:56.625 109 12323.12 54.40 55403.82 88888.00 2007-04-19 08:47:56.750 109 12323.10 54.33 55403.75 88888.00 2007-04-19 08:47:56.875 109 12323.08 54.35 55403.75 88888.00 2007-04-19 08:47:57.000 109 12323.05 54.38 55403.75 88888.00 2007-04-19 08:47:57.125 109 12322.98 54.35 55403.75 88888.00 2007-04-19 08:47:57.250 109 12322.95 54.35 55403.72 88888.00 2007-04-19 08:47:57.375 109 12322.98 54.38 55403.75 88888.00 2007-04-19 08:47:57.500 109 12323.00 54.38 55403.78 88888.00 2007-04-19 08:47:57.625 109 12323.08 54.40 55403.78 88888.00 2007-04-19 08:47:57.750 109 12322.98 54.33 55403.72 88888.00 2007-04-19 08:47:57.875 109 12322.98 54.30 55403.72 88888.00 2007-04-19 08:47:58.000 109 12323.08 54.35 55403.72 88888.00 2007-04-19 08:47:58.125 109 12323.10 54.38 55403.78 88888.00 2007-04-19 08:47:58.250 109 12323.02 54.42 55403.80 88888.00 2007-04-19 08:47:58.375 109 12322.95 54.42 55403.78 88888.00 2007-04-19 08:47:58.500 109 12322.85 54.35 55403.78 88888.00 2007-04-19 08:47:58.625 109 12322.85 54.38 55403.72 88888.00 2007-04-19 08:47:58.750 109 12322.92 54.40 55403.70 88888.00 2007-04-19 08:47:58.875 109 12322.88 54.42 55403.72 88888.00 2007-04-19 08:47:59.000 109 12322.92 54.48 55403.72 88888.00 2007-04-19 08:47:59.125 109 12322.83 54.42 55403.75 88888.00 2007-04-19 08:47:59.250 109 12322.77 54.45 55403.75 88888.00 2007-04-19 08:47:59.375 109 12322.88 54.45 55403.75 88888.00 2007-04-19 08:47:59.500 109 12322.98 54.42 55403.72 88888.00 2007-04-19 08:47:59.625 109 12322.92 54.42 55403.72 88888.00 2007-04-19 08:47:59.750 109 12322.90 54.40 55403.70 88888.00 2007-04-19 08:47:59.875 109 12322.92 54.42 55403.70 88888.00 2007-04-19 08:48:00.000 109 12322.95 54.45 55403.68 88888.00 2007-04-19 08:48:00.125 109 12322.98 54.42 55403.68 88888.00 2007-04-19 08:48:00.250 109 12322.92 54.42 55403.68 88888.00 2007-04-19 08:48:00.375 109 12322.90 54.40 55403.68 88888.00 2007-04-19 08:48:00.500 109 12322.88 54.45 55403.68 88888.00 2007-04-19 08:48:00.625 109 12322.88 54.45 55403.70 88888.00 2007-04-19 08:48:00.750 109 12322.85 54.48 55403.72 88888.00 2007-04-19 08:48:00.875 109 12322.90 54.50 55403.75 88888.00 2007-04-19 08:48:01.000 109 12322.98 54.48 55403.70 88888.00 2007-04-19 08:48:01.125 109 12323.02 54.55 55403.68 88888.00 2007-04-19 08:48:01.250 109 12322.95 54.58 55403.70 88888.00 2007-04-19 08:48:01.375 109 12322.90 54.52 55403.68 88888.00 2007-04-19 08:48:01.500 109 12322.95 54.52 55403.65 88888.00 2007-04-19 08:48:01.625 109 12322.90 54.48 55403.65 88888.00 2007-04-19 08:48:01.750 109 12322.83 54.45 55403.62 88888.00 2007-04-19 08:48:01.875 109 12322.77 54.48 55403.65 88888.00 2007-04-19 08:48:02.000 109 12322.80 54.50 55403.65 88888.00 2007-04-19 08:48:02.125 109 12322.85 54.52 55403.68 88888.00 2007-04-19 08:48:02.250 109 12322.83 54.58 55403.65 88888.00 2007-04-19 08:48:02.375 109 12322.80 54.58 55403.65 88888.00 2007-04-19 08:48:02.500 109 12322.73 54.60 55403.62 88888.00 2007-04-19 08:48:02.625 109 12322.77 54.60 55403.68 88888.00 2007-04-19 08:48:02.750 109 12322.77 54.55 55403.68 88888.00 2007-04-19 08:48:02.875 109 12322.80 54.50 55403.65 88888.00 2007-04-19 08:48:03.000 109 12322.88 54.52 55403.62 88888.00 2007-04-19 08:48:03.125 109 12322.88 54.50 55403.62 88888.00 2007-04-19 08:48:03.250 109 12322.77 54.48 55403.65 88888.00 2007-04-19 08:48:03.375 109 12322.83 54.52 55403.65 88888.00 2007-04-19 08:48:03.500 109 12322.90 54.58 55403.68 88888.00 2007-04-19 08:48:03.625 109 12322.88 54.55 55403.65 88888.00 2007-04-19 08:48:03.750 109 12322.85 54.52 55403.65 88888.00 2007-04-19 08:48:03.875 109 12322.83 54.52 55403.65 88888.00 2007-04-19 08:48:04.000 109 12322.88 54.50 55403.62 88888.00 2007-04-19 08:48:04.125 109 12322.98 54.52 55403.68 88888.00 2007-04-19 08:48:04.250 109 12322.88 54.55 55403.65 88888.00 2007-04-19 08:48:04.375 109 12322.85 54.58 55403.62 88888.00 2007-04-19 08:48:04.500 109 12322.83 54.58 55403.62 88888.00 2007-04-19 08:48:04.625 109 12322.90 54.62 55403.65 88888.00 2007-04-19 08:48:04.750 109 12322.98 54.62 55403.62 88888.00 2007-04-19 08:48:04.875 109 12322.92 54.52 55403.60 88888.00 2007-04-19 08:48:05.000 109 12322.77 54.52 55403.60 88888.00 2007-04-19 08:48:05.125 109 12322.65 54.58 55403.60 88888.00 2007-04-19 08:48:05.250 109 12322.62 54.55 55403.57 88888.00 2007-04-19 08:48:05.375 109 12322.73 54.58 55403.57 88888.00 2007-04-19 08:48:05.500 109 12322.73 54.55 55403.55 88888.00 2007-04-19 08:48:05.625 109 12322.77 54.58 55403.55 88888.00 2007-04-19 08:48:05.750 109 12322.85 54.65 55403.57 88888.00 2007-04-19 08:48:05.875 109 12322.92 54.67 55403.57 88888.00 2007-04-19 08:48:06.000 109 12322.95 54.62 55403.53 88888.00 2007-04-19 08:48:06.125 109 12322.92 54.58 55403.55 88888.00 2007-04-19 08:48:06.250 109 12322.85 54.60 55403.53 88888.00 2007-04-19 08:48:06.375 109 12322.83 54.70 55403.55 88888.00 2007-04-19 08:48:06.500 109 12322.83 54.65 55403.53 88888.00 2007-04-19 08:48:06.625 109 12322.88 54.62 55403.55 88888.00 2007-04-19 08:48:06.750 109 12322.90 54.58 55403.53 88888.00 2007-04-19 08:48:06.875 109 12322.90 54.58 55403.50 88888.00 2007-04-19 08:48:07.000 109 12322.95 54.65 55403.50 88888.00 2007-04-19 08:48:07.125 109 12322.92 54.62 55403.50 88888.00 2007-04-19 08:48:07.250 109 12322.90 54.67 55403.53 88888.00 2007-04-19 08:48:07.375 109 12322.90 54.70 55403.53 88888.00 2007-04-19 08:48:07.500 109 12322.85 54.67 55403.50 88888.00 2007-04-19 08:48:07.625 109 12322.85 54.65 55403.53 88888.00 2007-04-19 08:48:07.750 109 12322.80 54.65 55403.53 88888.00 2007-04-19 08:48:07.875 109 12322.75 54.70 55403.53 88888.00 2007-04-19 08:48:08.000 109 12322.75 54.67 55403.53 88888.00 2007-04-19 08:48:08.125 109 12322.80 54.65 55403.47 88888.00 2007-04-19 08:48:08.250 109 12322.85 54.62 55403.47 88888.00 2007-04-19 08:48:08.375 109 12322.90 54.67 55403.50 88888.00 2007-04-19 08:48:08.500 109 12322.88 54.70 55403.53 88888.00 2007-04-19 08:48:08.625 109 12322.77 54.62 55403.47 88888.00 2007-04-19 08:48:08.750 109 12322.77 54.62 55403.47 88888.00 2007-04-19 08:48:08.875 109 12322.90 54.67 55403.53 88888.00 2007-04-19 08:48:09.000 109 12322.95 54.70 55403.50 88888.00 2007-04-19 08:48:09.125 109 12322.92 54.67 55403.50 88888.00 2007-04-19 08:48:09.250 109 12322.85 54.62 55403.45 88888.00 2007-04-19 08:48:09.375 109 12322.85 54.67 55403.47 88888.00 2007-04-19 08:48:09.500 109 12322.88 54.67 55403.45 88888.00 2007-04-19 08:48:09.625 109 12322.85 54.67 55403.47 88888.00 2007-04-19 08:48:09.750 109 12322.83 54.67 55403.43 88888.00 2007-04-19 08:48:09.875 109 12322.88 54.70 55403.45 88888.00 2007-04-19 08:48:10.000 109 12322.92 54.70 55403.47 88888.00 2007-04-19 08:48:10.125 109 12322.88 54.73 55403.50 88888.00 2007-04-19 08:48:10.250 109 12322.83 54.67 55403.47 88888.00 2007-04-19 08:48:10.375 109 12322.88 54.67 55403.47 88888.00 2007-04-19 08:48:10.500 109 12322.85 54.67 55403.47 88888.00 2007-04-19 08:48:10.625 109 12322.85 54.70 55403.45 88888.00 2007-04-19 08:48:10.750 109 12322.80 54.70 55403.45 88888.00 2007-04-19 08:48:10.875 109 12322.80 54.67 55403.45 88888.00 2007-04-19 08:48:11.000 109 12322.85 54.67 55403.45 88888.00 2007-04-19 08:48:11.125 109 12322.83 54.62 55403.45 88888.00 2007-04-19 08:48:11.250 109 12322.83 54.67 55403.45 88888.00 2007-04-19 08:48:11.375 109 12322.85 54.73 55403.47 88888.00 2007-04-19 08:48:11.500 109 12322.88 54.80 55403.47 88888.00 2007-04-19 08:48:11.625 109 12322.90 54.80 55403.45 88888.00 2007-04-19 08:48:11.750 109 12322.83 54.75 55403.43 88888.00 2007-04-19 08:48:11.875 109 12322.77 54.70 55403.43 88888.00 2007-04-19 08:48:12.000 109 12322.85 54.75 55403.43 88888.00 2007-04-19 08:48:12.125 109 12322.90 54.80 55403.45 88888.00 2007-04-19 08:48:12.250 109 12322.83 54.80 55403.45 88888.00 2007-04-19 08:48:12.375 109 12322.83 54.80 55403.43 88888.00 2007-04-19 08:48:12.500 109 12322.80 54.70 55403.43 88888.00 2007-04-19 08:48:12.625 109 12322.77 54.70 55403.43 88888.00 2007-04-19 08:48:12.750 109 12322.83 54.73 55403.43 88888.00 2007-04-19 08:48:12.875 109 12322.90 54.83 55403.43 88888.00 2007-04-19 08:48:13.000 109 12322.85 54.83 55403.43 88888.00 2007-04-19 08:48:13.125 109 12322.85 54.80 55403.40 88888.00 2007-04-19 08:48:13.250 109 12322.92 54.77 55403.43 88888.00 2007-04-19 08:48:13.375 109 12322.90 54.75 55403.40 88888.00 2007-04-19 08:48:13.500 109 12322.88 54.75 55403.40 88888.00 2007-04-19 08:48:13.625 109 12322.88 54.80 55403.38 88888.00 2007-04-19 08:48:13.750 109 12322.85 54.80 55403.35 88888.00 2007-04-19 08:48:13.875 109 12322.83 54.77 55403.35 88888.00 2007-04-19 08:48:14.000 109 12322.88 54.80 55403.35 88888.00 2007-04-19 08:48:14.125 109 12322.90 54.80 55403.38 88888.00 2007-04-19 08:48:14.250 109 12322.95 54.80 55403.40 88888.00 2007-04-19 08:48:14.375 109 12322.95 54.85 55403.40 88888.00 2007-04-19 08:48:14.500 109 12322.92 54.85 55403.35 88888.00 2007-04-19 08:48:14.625 109 12322.83 54.75 55403.32 88888.00 2007-04-19 08:48:14.750 109 12322.83 54.75 55403.35 88888.00 2007-04-19 08:48:14.875 109 12322.90 54.85 55403.38 88888.00 2007-04-19 08:48:15.000 109 12322.95 54.83 55403.35 88888.00 2007-04-19 08:48:15.125 109 12323.00 54.80 55403.38 88888.00 2007-04-19 08:48:15.250 109 12323.00 54.77 55403.35 88888.00 2007-04-19 08:48:15.375 109 12322.92 54.83 55403.32 88888.00 2007-04-19 08:48:15.500 109 12322.90 54.83 55403.35 88888.00 2007-04-19 08:48:15.625 109 12322.98 54.83 55403.35 88888.00 2007-04-19 08:48:15.750 109 12323.02 54.85 55403.35 88888.00 2007-04-19 08:48:15.875 109 12322.90 54.85 55403.32 88888.00 2007-04-19 08:48:16.000 109 12322.83 54.85 55403.30 88888.00 2007-04-19 08:48:16.125 109 12322.88 54.88 55403.35 88888.00 2007-04-19 08:48:16.250 109 12322.90 54.77 55403.30 88888.00 2007-04-19 08:48:16.375 109 12322.92 54.77 55403.30 88888.00 2007-04-19 08:48:16.500 109 12322.95 54.85 55403.32 88888.00 2007-04-19 08:48:16.625 109 12323.00 54.85 55403.32 88888.00 2007-04-19 08:48:16.750 109 12322.92 54.77 55403.28 88888.00 2007-04-19 08:48:16.875 109 12322.90 54.77 55403.28 88888.00 2007-04-19 08:48:17.000 109 12322.90 54.80 55403.28 88888.00 2007-04-19 08:48:17.125 109 12322.85 54.80 55403.30 88888.00 2007-04-19 08:48:17.250 109 12322.83 54.77 55403.28 88888.00 2007-04-19 08:48:17.375 109 12322.83 54.80 55403.25 88888.00 2007-04-19 08:48:17.500 109 12322.85 54.80 55403.25 88888.00 2007-04-19 08:48:17.625 109 12322.88 54.80 55403.22 88888.00 2007-04-19 08:48:17.750 109 12322.92 54.77 55403.22 88888.00 2007-04-19 08:48:17.875 109 12322.98 54.83 55403.25 88888.00 2007-04-19 08:48:18.000 109 12322.92 54.73 55403.22 88888.00 2007-04-19 08:48:18.125 109 12322.90 54.73 55403.25 88888.00 2007-04-19 08:48:18.250 109 12322.85 54.73 55403.25 88888.00 2007-04-19 08:48:18.375 109 12322.80 54.75 55403.25 88888.00 2007-04-19 08:48:18.500 109 12322.80 54.77 55403.25 88888.00 2007-04-19 08:48:18.625 109 12322.83 54.83 55403.28 88888.00 2007-04-19 08:48:18.750 109 12322.85 54.85 55403.22 88888.00 2007-04-19 08:48:18.875 109 12322.83 54.77 55403.22 88888.00 2007-04-19 08:48:19.000 109 12322.83 54.80 55403.25 88888.00 2007-04-19 08:48:19.125 109 12322.88 54.77 55403.28 88888.00 2007-04-19 08:48:19.250 109 12322.90 54.80 55403.30 88888.00 2007-04-19 08:48:19.375 109 12322.90 54.85 55403.30 88888.00 2007-04-19 08:48:19.500 109 12322.83 54.75 55403.25 88888.00 2007-04-19 08:48:19.625 109 12322.83 54.75 55403.20 88888.00 2007-04-19 08:48:19.750 109 12322.85 54.77 55403.25 88888.00 2007-04-19 08:48:19.875 109 12322.95 54.80 55403.22 88888.00 2007-04-19 08:48:20.000 109 12322.95 54.75 55403.22 88888.00 2007-04-19 08:48:20.125 109 12323.00 54.75 55403.25 88888.00 2007-04-19 08:48:20.250 109 12322.98 54.83 55403.28 88888.00 2007-04-19 08:48:20.375 109 12323.02 54.80 55403.25 88888.00 2007-04-19 08:48:20.500 109 12323.00 54.80 55403.22 88888.00 2007-04-19 08:48:20.625 109 12323.00 54.83 55403.22 88888.00 2007-04-19 08:48:20.750 109 12322.95 54.77 55403.20 88888.00 2007-04-19 08:48:20.875 109 12322.92 54.75 55403.22 88888.00 2007-04-19 08:48:21.000 109 12323.00 54.83 55403.22 88888.00 2007-04-19 08:48:21.125 109 12323.00 54.77 55403.22 88888.00 2007-04-19 08:48:21.250 109 12322.92 54.70 55403.20 88888.00 2007-04-19 08:48:21.375 109 12322.98 54.75 55403.22 88888.00 2007-04-19 08:48:21.500 109 12323.08 54.83 55403.22 88888.00 2007-04-19 08:48:21.625 109 12323.12 54.85 55403.20 88888.00 2007-04-19 08:48:21.750 109 12322.98 54.77 55403.18 88888.00 2007-04-19 08:48:21.875 109 12322.88 54.73 55403.20 88888.00 2007-04-19 08:48:22.000 109 12322.88 54.75 55403.18 88888.00 2007-04-19 08:48:22.125 109 12322.98 54.80 55403.20 88888.00 2007-04-19 08:48:22.250 109 12323.00 54.83 55403.18 88888.00 2007-04-19 08:48:22.375 109 12323.05 54.88 55403.18 88888.00 2007-04-19 08:48:22.500 109 12323.08 54.85 55403.18 88888.00 2007-04-19 08:48:22.625 109 12323.08 54.85 55403.18 88888.00 2007-04-19 08:48:22.750 109 12323.12 54.88 55403.20 88888.00 2007-04-19 08:48:22.875 109 12323.10 54.83 55403.18 88888.00 2007-04-19 08:48:23.000 109 12323.02 54.75 55403.15 88888.00 2007-04-19 08:48:23.125 109 12323.05 54.80 55403.18 88888.00 2007-04-19 08:48:23.250 109 12323.12 54.85 55403.18 88888.00 2007-04-19 08:48:23.375 109 12323.17 54.83 55403.18 88888.00 2007-04-19 08:48:23.500 109 12323.25 54.85 55403.15 88888.00 2007-04-19 08:48:23.625 109 12323.20 54.88 55403.15 88888.00 2007-04-19 08:48:23.750 109 12323.12 54.88 55403.15 88888.00 2007-04-19 08:48:23.875 109 12323.08 54.85 55403.15 88888.00 2007-04-19 08:48:24.000 109 12323.15 54.88 55403.12 88888.00 2007-04-19 08:48:24.125 109 12323.23 54.88 55403.18 88888.00 2007-04-19 08:48:24.250 109 12323.23 54.85 55403.15 88888.00 2007-04-19 08:48:24.375 109 12323.25 54.85 55403.15 88888.00 2007-04-19 08:48:24.500 109 12323.27 54.85 55403.15 88888.00 2007-04-19 08:48:24.625 109 12323.30 54.88 55403.18 88888.00 2007-04-19 08:48:24.750 109 12323.30 54.90 55403.15 88888.00 2007-04-19 08:48:24.875 109 12323.30 54.88 55403.15 88888.00 2007-04-19 08:48:25.000 109 12323.35 54.77 55403.10 88888.00 2007-04-19 08:48:25.125 109 12323.30 54.77 55403.12 88888.00 2007-04-19 08:48:25.250 109 12323.30 54.90 55403.15 88888.00 2007-04-19 08:48:25.375 109 12323.27 54.90 55403.12 88888.00 2007-04-19 08:48:25.500 109 12323.25 54.83 55403.12 88888.00 2007-04-19 08:48:25.625 109 12323.27 54.88 55403.12 88888.00 2007-04-19 08:48:25.750 109 12323.23 54.92 55403.12 88888.00 2007-04-19 08:48:25.875 109 12323.20 54.85 55403.10 88888.00 2007-04-19 08:48:26.000 109 12323.27 54.88 55403.07 88888.00 2007-04-19 08:48:26.125 109 12323.27 54.88 55403.10 88888.00 2007-04-19 08:48:26.250 109 12323.20 54.83 55403.10 88888.00 2007-04-19 08:48:26.375 109 12323.25 54.83 55403.10 88888.00 2007-04-19 08:48:26.500 109 12323.30 54.83 55403.12 88888.00 2007-04-19 08:48:26.625 109 12323.33 54.83 55403.07 88888.00 2007-04-19 08:48:26.750 109 12323.27 54.80 55403.10 88888.00 2007-04-19 08:48:26.875 109 12323.25 54.77 55403.07 88888.00 2007-04-19 08:48:27.000 109 12323.23 54.77 55403.07 88888.00 2007-04-19 08:48:27.125 109 12323.33 54.80 55403.07 88888.00 2007-04-19 08:48:27.250 109 12323.38 54.83 55403.12 88888.00 2007-04-19 08:48:27.375 109 12323.38 54.80 55403.05 88888.00 2007-04-19 08:48:27.500 109 12323.35 54.77 55403.07 88888.00 2007-04-19 08:48:27.625 109 12323.38 54.85 55403.10 88888.00 2007-04-19 08:48:27.750 109 12323.40 54.83 55403.05 88888.00 2007-04-19 08:48:27.875 109 12323.38 54.75 55403.03 88888.00 2007-04-19 08:48:28.000 109 12323.42 54.77 55403.03 88888.00 2007-04-19 08:48:28.125 109 12323.52 54.85 55403.07 88888.00 2007-04-19 08:48:28.250 109 12323.45 54.80 55403.07 88888.00 2007-04-19 08:48:28.375 109 12323.42 54.77 55403.07 88888.00 2007-04-19 08:48:28.500 109 12323.45 54.85 55403.05 88888.00 2007-04-19 08:48:28.625 109 12323.48 54.80 55403.05 88888.00 2007-04-19 08:48:28.750 109 12323.45 54.80 55403.03 88888.00 2007-04-19 08:48:28.875 109 12323.40 54.77 55403.07 88888.00 2007-04-19 08:48:29.000 109 12323.45 54.77 55403.07 88888.00 2007-04-19 08:48:29.125 109 12323.40 54.77 55403.05 88888.00 2007-04-19 08:48:29.250 109 12323.42 54.80 55403.05 88888.00 2007-04-19 08:48:29.375 109 12323.55 54.85 55403.05 88888.00 2007-04-19 08:48:29.500 109 12323.55 54.80 55403.05 88888.00 2007-04-19 08:48:29.625 109 12323.50 54.80 55403.05 88888.00 2007-04-19 08:48:29.750 109 12323.48 54.80 55403.05 88888.00 2007-04-19 08:48:29.875 109 12323.52 54.80 55403.05 88888.00 2007-04-19 08:48:30.000 109 12323.55 54.77 55403.10 88888.00 2007-04-19 08:48:30.125 109 12323.48 54.77 55403.10 88888.00 2007-04-19 08:48:30.250 109 12323.48 54.80 55403.07 88888.00 2007-04-19 08:48:30.375 109 12323.45 54.80 55403.05 88888.00 2007-04-19 08:48:30.500 109 12323.52 54.77 55403.05 88888.00 2007-04-19 08:48:30.625 109 12323.67 54.77 55403.05 88888.00 2007-04-19 08:48:30.750 109 12323.62 54.75 55403.05 88888.00 2007-04-19 08:48:30.875 109 12323.50 54.70 55403.03 88888.00 2007-04-19 08:48:31.000 109 12323.52 54.73 55403.03 88888.00 2007-04-19 08:48:31.125 109 12323.62 54.75 55403.05 88888.00 2007-04-19 08:48:31.250 109 12323.60 54.73 55403.03 88888.00 2007-04-19 08:48:31.375 109 12323.62 54.70 55403.03 88888.00 2007-04-19 08:48:31.500 109 12323.55 54.62 55403.03 88888.00 2007-04-19 08:48:31.625 109 12323.60 54.65 55403.03 88888.00 2007-04-19 08:48:31.750 109 12323.67 54.70 55403.05 88888.00 2007-04-19 08:48:31.875 109 12323.65 54.70 55403.05 88888.00 2007-04-19 08:48:32.000 109 12323.55 54.70 55402.97 88888.00 2007-04-19 08:48:32.125 109 12323.62 54.70 55403.03 88888.00 2007-04-19 08:48:32.250 109 12323.67 54.75 55403.05 88888.00 2007-04-19 08:48:32.375 109 12323.73 54.77 55403.05 88888.00 2007-04-19 08:48:32.500 109 12323.67 54.73 55403.00 88888.00 2007-04-19 08:48:32.625 109 12323.73 54.73 55403.00 88888.00 2007-04-19 08:48:32.750 109 12323.77 54.77 55403.00 88888.00 2007-04-19 08:48:32.875 109 12323.77 54.75 55402.97 88888.00 2007-04-19 08:48:33.000 109 12323.77 54.75 55402.95 88888.00 2007-04-19 08:48:33.125 109 12323.80 54.75 55402.97 88888.00 2007-04-19 08:48:33.250 109 12323.75 54.70 55403.00 88888.00 2007-04-19 08:48:33.375 109 12323.77 54.73 55403.00 88888.00 2007-04-19 08:48:33.500 109 12323.80 54.75 55403.00 88888.00 2007-04-19 08:48:33.625 109 12323.80 54.75 55403.03 88888.00 2007-04-19 08:48:33.750 109 12323.77 54.70 55402.97 88888.00 2007-04-19 08:48:33.875 109 12323.70 54.62 55402.97 88888.00 2007-04-19 08:48:34.000 109 12323.77 54.67 55402.97 88888.00 2007-04-19 08:48:34.125 109 12323.83 54.67 55402.97 88888.00 2007-04-19 08:48:34.250 109 12323.85 54.65 55402.97 88888.00 2007-04-19 08:48:34.375 109 12323.85 54.65 55402.95 88888.00 2007-04-19 08:48:34.500 109 12323.83 54.65 55402.97 88888.00 2007-04-19 08:48:34.625 109 12323.80 54.67 55403.00 88888.00 2007-04-19 08:48:34.750 109 12323.88 54.65 55403.03 88888.00 2007-04-19 08:48:34.875 109 12323.88 54.67 55402.97 88888.00 2007-04-19 08:48:35.000 109 12323.90 54.65 55403.00 88888.00 2007-04-19 08:48:35.125 109 12324.02 54.62 55403.03 88888.00 2007-04-19 08:48:35.250 109 12324.08 54.60 55403.03 88888.00 2007-04-19 08:48:35.375 109 12324.05 54.62 55403.03 88888.00 2007-04-19 08:48:35.500 109 12324.00 54.62 55403.03 88888.00 2007-04-19 08:48:35.625 109 12323.98 54.60 55403.00 88888.00 2007-04-19 08:48:35.750 109 12323.98 54.58 55402.97 88888.00 2007-04-19 08:48:35.875 109 12323.98 54.58 55402.95 88888.00 2007-04-19 08:48:36.000 109 12324.02 54.58 55402.95 88888.00 2007-04-19 08:48:36.125 109 12323.98 54.52 55402.95 88888.00 2007-04-19 08:48:36.250 109 12323.95 54.58 55402.97 88888.00 2007-04-19 08:48:36.375 109 12324.02 54.62 55402.97 88888.00 2007-04-19 08:48:36.500 109 12324.02 54.62 55403.00 88888.00 2007-04-19 08:48:36.625 109 12324.00 54.60 55403.00 88888.00 2007-04-19 08:48:36.750 109 12324.00 54.55 55402.97 88888.00 2007-04-19 08:48:36.875 109 12323.92 54.50 55402.90 88888.00 2007-04-19 08:48:37.000 109 12323.95 54.50 55402.95 88888.00 2007-04-19 08:48:37.125 109 12324.00 54.58 55402.97 88888.00 2007-04-19 08:48:37.250 109 12324.02 54.58 55402.97 88888.00 2007-04-19 08:48:37.375 109 12324.05 54.55 55402.97 88888.00 2007-04-19 08:48:37.500 109 12324.05 54.52 55402.93 88888.00 2007-04-19 08:48:37.625 109 12324.08 54.55 55402.97 88888.00 2007-04-19 08:48:37.750 109 12324.12 54.62 55402.97 88888.00 2007-04-19 08:48:37.875 109 12324.15 54.58 55402.97 88888.00 2007-04-19 08:48:38.000 109 12324.10 54.55 55402.93 88888.00 2007-04-19 08:48:38.125 109 12324.08 54.52 55402.97 88888.00 2007-04-19 08:48:38.250 109 12324.10 54.60 55403.00 88888.00 2007-04-19 08:48:38.375 109 12324.08 54.58 55402.97 88888.00 2007-04-19 08:48:38.500 109 12324.10 54.50 55402.93 88888.00 2007-04-19 08:48:38.625 109 12324.12 54.45 55402.93 88888.00 2007-04-19 08:48:38.750 109 12324.15 54.48 55402.95 88888.00 2007-04-19 08:48:38.875 109 12324.12 54.48 55402.97 88888.00 2007-04-19 08:48:39.000 109 12324.12 54.48 55402.95 88888.00 2007-04-19 08:48:39.125 109 12324.15 54.48 55402.93 88888.00 2007-04-19 08:48:39.250 109 12324.25 54.52 55402.95 88888.00 2007-04-19 08:48:39.375 109 12324.25 54.50 55402.95 88888.00 2007-04-19 08:48:39.500 109 12324.33 54.55 55402.97 88888.00 2007-04-19 08:48:39.625 109 12324.35 54.55 55402.97 88888.00 2007-04-19 08:48:39.750 109 12324.23 54.48 55402.93 88888.00 2007-04-19 08:48:39.875 109 12324.25 54.48 55402.93 88888.00 2007-04-19 08:48:40.000 109 12324.27 54.48 55402.93 88888.00 2007-04-19 08:48:40.125 109 12324.27 54.52 55402.93 88888.00 2007-04-19 08:48:40.250 109 12324.25 54.52 55402.97 88888.00 2007-04-19 08:48:40.375 109 12324.25 54.50 55402.95 88888.00 2007-04-19 08:48:40.500 109 12324.25 54.48 55402.90 88888.00 2007-04-19 08:48:40.625 109 12324.35 54.48 55402.90 88888.00 2007-04-19 08:48:40.750 109 12324.45 54.45 55402.90 88888.00 2007-04-19 08:48:40.875 109 12324.45 54.48 55402.95 88888.00 2007-04-19 08:48:41.000 109 12324.40 54.50 55402.95 88888.00 2007-04-19 08:48:41.125 109 12324.35 54.45 55402.95 88888.00 2007-04-19 08:48:41.250 109 12324.42 54.42 55402.95 88888.00 2007-04-19 08:48:41.375 109 12324.55 54.45 55402.93 88888.00 2007-04-19 08:48:41.500 109 12324.60 54.50 55402.93 88888.00 2007-04-19 08:48:41.625 109 12324.55 54.52 55402.95 88888.00 2007-04-19 08:48:41.750 109 12324.52 54.50 55402.95 88888.00 2007-04-19 08:48:41.875 109 12324.55 54.45 55402.93 88888.00 2007-04-19 08:48:42.000 109 12324.55 54.48 55402.93 88888.00 2007-04-19 08:48:42.125 109 12324.60 54.45 55402.93 88888.00 2007-04-19 08:48:42.250 109 12324.60 54.42 55402.93 88888.00 2007-04-19 08:48:42.375 109 12324.55 54.42 55402.95 88888.00 2007-04-19 08:48:42.500 109 12324.60 54.40 55402.93 88888.00 2007-04-19 08:48:42.625 109 12324.62 54.38 55402.90 88888.00 2007-04-19 08:48:42.750 109 12324.60 54.45 55402.90 88888.00 2007-04-19 08:48:42.875 109 12324.65 54.52 55402.95 88888.00 2007-04-19 08:48:43.000 109 12324.73 54.48 55402.90 88888.00 2007-04-19 08:48:43.125 109 12324.70 54.38 55402.88 88888.00 2007-04-19 08:48:43.250 109 12324.67 54.40 55402.90 88888.00 2007-04-19 08:48:43.375 109 12324.75 54.48 55402.95 88888.00 2007-04-19 08:48:43.500 109 12324.80 54.48 55402.95 88888.00 2007-04-19 08:48:43.625 109 12324.75 54.45 55402.93 88888.00 2007-04-19 08:48:43.750 109 12324.73 54.40 55402.93 88888.00 2007-04-19 08:48:43.875 109 12324.65 54.38 55402.93 88888.00 2007-04-19 08:48:44.000 109 12324.70 54.42 55402.95 88888.00 2007-04-19 08:48:44.125 109 12324.80 54.48 55402.95 88888.00 2007-04-19 08:48:44.250 109 12324.85 54.40 55402.90 88888.00 2007-04-19 08:48:44.375 109 12324.77 54.38 55402.90 88888.00 2007-04-19 08:48:44.500 109 12324.83 54.38 55402.93 88888.00 2007-04-19 08:48:44.625 109 12324.88 54.40 55402.93 88888.00 2007-04-19 08:48:44.750 109 12324.88 54.40 55402.90 88888.00 2007-04-19 08:48:44.875 109 12324.85 54.40 55402.90 88888.00 2007-04-19 08:48:45.000 109 12324.88 54.33 55402.93 88888.00 2007-04-19 08:48:45.125 109 12324.90 54.35 55402.97 88888.00 2007-04-19 08:48:45.250 109 12324.95 54.38 55402.93 88888.00 2007-04-19 08:48:45.375 109 12324.95 54.38 55402.88 88888.00 2007-04-19 08:48:45.500 109 12324.92 54.35 55402.88 88888.00 2007-04-19 08:48:45.625 109 12324.92 54.38 55402.90 88888.00 2007-04-19 08:48:45.750 109 12324.88 54.30 55402.90 88888.00 2007-04-19 08:48:45.875 109 12324.85 54.30 55402.90 88888.00 2007-04-19 08:48:46.000 109 12324.98 54.33 55402.88 88888.00 2007-04-19 08:48:46.125 109 12325.08 54.38 55402.93 88888.00 2007-04-19 08:48:46.250 109 12325.05 54.40 55402.95 88888.00 2007-04-19 08:48:46.375 109 12325.08 54.45 55402.95 88888.00 2007-04-19 08:48:46.500 109 12325.08 54.42 55402.95 88888.00 2007-04-19 08:48:46.625 109 12325.08 54.38 55402.93 88888.00 2007-04-19 08:48:46.750 109 12325.02 54.30 55402.88 88888.00 2007-04-19 08:48:46.875 109 12325.08 54.38 55402.93 88888.00 2007-04-19 08:48:47.000 109 12325.20 54.40 55402.95 88888.00 2007-04-19 08:48:47.125 109 12325.20 54.40 55402.95 88888.00 2007-04-19 08:48:47.250 109 12325.17 54.33 55402.93 88888.00 2007-04-19 08:48:47.375 109 12325.15 54.38 55402.90 88888.00 2007-04-19 08:48:47.500 109 12325.12 54.38 55402.88 88888.00 2007-04-19 08:48:47.625 109 12325.12 54.38 55402.93 88888.00 2007-04-19 08:48:47.750 109 12325.20 54.40 55402.93 88888.00 2007-04-19 08:48:47.875 109 12325.25 54.40 55402.90 88888.00 2007-04-19 08:48:48.000 109 12325.25 54.33 55402.90 88888.00 2007-04-19 08:48:48.125 109 12325.30 54.40 55402.95 88888.00 2007-04-19 08:48:48.250 109 12325.35 54.42 55402.97 88888.00 2007-04-19 08:48:48.375 109 12325.35 54.40 55402.93 88888.00 2007-04-19 08:48:48.500 109 12325.27 54.35 55402.93 88888.00 2007-04-19 08:48:48.625 109 12325.30 54.33 55402.93 88888.00 2007-04-19 08:48:48.750 109 12325.38 54.35 55402.95 88888.00 2007-04-19 08:48:48.875 109 12325.38 54.38 55402.95 88888.00 2007-04-19 08:48:49.000 109 12325.45 54.38 55402.95 88888.00 2007-04-19 08:48:49.125 109 12325.50 54.42 55402.97 88888.00 2007-04-19 08:48:49.250 109 12325.45 54.38 55402.95 88888.00 2007-04-19 08:48:49.375 109 12325.40 54.30 55402.93 88888.00 2007-04-19 08:48:49.500 109 12325.35 54.33 55402.93 88888.00 2007-04-19 08:48:49.625 109 12325.40 54.35 55402.90 88888.00 2007-04-19 08:48:49.750 109 12325.50 54.35 55402.93 88888.00 2007-04-19 08:48:49.875 109 12325.48 54.35 55402.93 88888.00 2007-04-19 08:48:50.000 109 12325.50 54.35 55402.93 88888.00 2007-04-19 08:48:50.125 109 12325.55 54.38 55402.95 88888.00 2007-04-19 08:48:50.250 109 12325.55 54.33 55403.00 88888.00 2007-04-19 08:48:50.375 109 12325.52 54.33 55403.00 88888.00 2007-04-19 08:48:50.500 109 12325.55 54.33 55402.97 88888.00 2007-04-19 08:48:50.625 109 12325.60 54.30 55402.90 88888.00 2007-04-19 08:48:50.750 109 12325.65 54.30 55402.93 88888.00 2007-04-19 08:48:50.875 109 12325.65 54.33 55402.93 88888.00 2007-04-19 08:48:51.000 109 12325.60 54.33 55402.93 88888.00 2007-04-19 08:48:51.125 109 12325.62 54.33 55402.95 88888.00 2007-04-19 08:48:51.250 109 12325.62 54.33 55402.97 88888.00 2007-04-19 08:48:51.375 109 12325.62 54.35 55402.97 88888.00 2007-04-19 08:48:51.500 109 12325.62 54.35 55402.95 88888.00 2007-04-19 08:48:51.625 109 12325.73 54.33 55402.95 88888.00 2007-04-19 08:48:51.750 109 12325.77 54.30 55403.00 88888.00 2007-04-19 08:48:51.875 109 12325.77 54.30 55403.03 88888.00 2007-04-19 08:48:52.000 109 12325.75 54.25 55403.00 88888.00 2007-04-19 08:48:52.125 109 12325.70 54.25 55402.97 88888.00 2007-04-19 08:48:52.250 109 12325.73 54.27 55403.03 88888.00 2007-04-19 08:48:52.375 109 12325.80 54.33 55403.05 88888.00 2007-04-19 08:48:52.500 109 12325.85 54.40 55403.05 88888.00 2007-04-19 08:48:52.625 109 12325.88 54.38 55403.05 88888.00 2007-04-19 08:48:52.750 109 12325.88 54.30 55403.03 88888.00 2007-04-19 08:48:52.875 109 12325.90 54.25 55403.05 88888.00 2007-04-19 08:48:53.000 109 12325.92 54.25 55403.03 88888.00 2007-04-19 08:48:53.125 109 12325.95 54.27 55403.03 88888.00 2007-04-19 08:48:53.250 109 12326.00 54.27 55403.05 88888.00 2007-04-19 08:48:53.375 109 12326.02 54.35 55403.05 88888.00 2007-04-19 08:48:53.500 109 12325.95 54.38 55403.03 88888.00 2007-04-19 08:48:53.625 109 12325.85 54.33 55403.00 88888.00 2007-04-19 08:48:53.750 109 12325.85 54.33 55403.00 88888.00 2007-04-19 08:48:53.875 109 12325.83 54.30 55403.00 88888.00 2007-04-19 08:48:54.000 109 12325.90 54.33 55403.00 88888.00 2007-04-19 08:48:54.125 109 12326.00 54.33 55403.05 88888.00 2007-04-19 08:48:54.250 109 12326.05 54.30 55403.05 88888.00 2007-04-19 08:48:54.375 109 12326.02 54.25 55403.00 88888.00 2007-04-19 08:48:54.500 109 12325.95 54.25 55403.00 88888.00 2007-04-19 08:48:54.625 109 12325.92 54.27 55403.05 88888.00 2007-04-19 08:48:54.750 109 12325.98 54.30 55403.05 88888.00 2007-04-19 08:48:54.875 109 12325.98 54.30 55403.03 88888.00 2007-04-19 08:48:55.000 109 12325.92 54.25 55403.00 88888.00 2007-04-19 08:48:55.125 109 12325.95 54.23 55403.00 88888.00 2007-04-19 08:48:55.250 109 12326.05 54.23 55403.03 88888.00 2007-04-19 08:48:55.375 109 12326.15 54.25 55403.05 88888.00 2007-04-19 08:48:55.500 109 12326.20 54.30 55403.05 88888.00 2007-04-19 08:48:55.625 109 12326.20 54.38 55403.07 88888.00 2007-04-19 08:48:55.750 109 12326.17 54.35 55403.07 88888.00 2007-04-19 08:48:55.875 109 12326.15 54.27 55403.05 88888.00 2007-04-19 08:48:56.000 109 12326.15 54.30 55403.07 88888.00 2007-04-19 08:48:56.125 109 12326.20 54.30 55403.07 88888.00 2007-04-19 08:48:56.250 109 12326.17 54.20 55403.07 88888.00 2007-04-19 08:48:56.375 109 12326.25 54.25 55403.10 88888.00 2007-04-19 08:48:56.500 109 12326.38 54.35 55403.12 88888.00 2007-04-19 08:48:56.625 109 12326.38 54.33 55403.10 88888.00 2007-04-19 08:48:56.750 109 12326.30 54.25 55403.10 88888.00 2007-04-19 08:48:56.875 109 12326.30 54.23 55403.10 88888.00 2007-04-19 08:48:57.000 109 12326.35 54.20 55403.05 88888.00 2007-04-19 08:48:57.125 109 12326.35 54.25 55403.10 88888.00 2007-04-19 08:48:57.250 109 12326.38 54.27 55403.12 88888.00 2007-04-19 08:48:57.375 109 12326.40 54.23 55403.10 88888.00 2007-04-19 08:48:57.500 109 12326.38 54.17 55403.12 88888.00 2007-04-19 08:48:57.625 109 12326.42 54.23 55403.12 88888.00 2007-04-19 08:48:57.750 109 12326.42 54.27 55403.12 88888.00 2007-04-19 08:48:57.875 109 12326.45 54.27 55403.15 88888.00 2007-04-19 08:48:58.000 109 12326.48 54.23 55403.15 88888.00 2007-04-19 08:48:58.125 109 12326.48 54.23 55403.12 88888.00 2007-04-19 08:48:58.250 109 12326.45 54.20 55403.12 88888.00 2007-04-19 08:48:58.375 109 12326.50 54.17 55403.10 88888.00 2007-04-19 08:48:58.500 109 12326.55 54.17 55403.12 88888.00 2007-04-19 08:48:58.625 109 12326.55 54.25 55403.18 88888.00 2007-04-19 08:48:58.750 109 12326.58 54.25 55403.20 88888.00 2007-04-19 08:48:58.875 109 12326.50 54.20 55403.15 88888.00 2007-04-19 08:48:59.000 109 12326.50 54.23 55403.15 88888.00 2007-04-19 08:48:59.125 109 12326.52 54.20 55403.20 88888.00 2007-04-19 08:48:59.250 109 12326.50 54.17 55403.20 88888.00 2007-04-19 08:48:59.375 109 12326.48 54.17 55403.22 88888.00 2007-04-19 08:48:59.500 109 12326.50 54.15 55403.20 88888.00 2007-04-19 08:48:59.625 109 12326.48 54.17 55403.22 88888.00 2007-04-19 08:48:59.750 109 12326.48 54.17 55403.22 88888.00 2007-04-19 08:48:59.875 109 12326.50 54.08 55403.22 88888.00 2007-04-19 08:49:00.000 109 12326.48 54.02 55403.22 88888.00 2007-04-19 08:49:00.125 109 12326.45 54.10 55403.25 88888.00 2007-04-19 08:49:00.250 109 12326.45 54.12 55403.25 88888.00 2007-04-19 08:49:00.375 109 12326.52 54.10 55403.25 88888.00 2007-04-19 08:49:00.500 109 12326.65 54.08 55403.22 88888.00 2007-04-19 08:49:00.625 109 12326.67 54.10 55403.22 88888.00 2007-04-19 08:49:00.750 109 12326.60 54.15 55403.25 88888.00 2007-04-19 08:49:00.875 109 12326.55 54.15 55403.25 88888.00 2007-04-19 08:49:01.000 109 12326.58 54.08 55403.22 88888.00 2007-04-19 08:49:01.125 109 12326.58 54.00 55403.22 88888.00 2007-04-19 08:49:01.250 109 12326.58 53.95 55403.22 88888.00 2007-04-19 08:49:01.375 109 12326.60 54.05 55403.25 88888.00 2007-04-19 08:49:01.500 109 12326.62 54.15 55403.25 88888.00 2007-04-19 08:49:01.625 109 12326.55 54.12 55403.28 88888.00 2007-04-19 08:49:01.750 109 12326.58 54.10 55403.28 88888.00 2007-04-19 08:49:01.875 109 12326.65 54.08 55403.28 88888.00 2007-04-19 08:49:02.000 109 12326.65 54.08 55403.30 88888.00 2007-04-19 08:49:02.125 109 12326.67 54.10 55403.32 88888.00 2007-04-19 08:49:02.250 109 12326.70 54.05 55403.35 88888.00 2007-04-19 08:49:02.375 109 12326.73 54.00 55403.35 88888.00 2007-04-19 08:49:02.500 109 12326.67 53.98 55403.35 88888.00 2007-04-19 08:49:02.625 109 12326.67 53.98 55403.35 88888.00 2007-04-19 08:49:02.750 109 12326.67 54.05 55403.35 88888.00 2007-04-19 08:49:02.875 109 12326.75 54.05 55403.35 88888.00 2007-04-19 08:49:03.000 109 12326.80 54.02 55403.38 88888.00 2007-04-19 08:49:03.125 109 12326.83 54.05 55403.38 88888.00 2007-04-19 08:49:03.250 109 12326.75 53.98 55403.40 88888.00 2007-04-19 08:49:03.375 109 12326.77 54.02 55403.43 88888.00 2007-04-19 08:49:03.500 109 12326.75 54.02 55403.43 88888.00 2007-04-19 08:49:03.625 109 12326.73 53.98 55403.43 88888.00 2007-04-19 08:49:03.750 109 12326.77 53.98 55403.40 88888.00 2007-04-19 08:49:03.875 109 12326.85 54.02 55403.47 88888.00 2007-04-19 08:49:04.000 109 12326.90 54.02 55403.45 88888.00 2007-04-19 08:49:04.125 109 12326.85 54.02 55403.43 88888.00 2007-04-19 08:49:04.250 109 12326.80 53.98 55403.43 88888.00 2007-04-19 08:49:04.375 109 12326.80 54.02 55403.45 88888.00 2007-04-19 08:49:04.500 109 12326.88 54.08 55403.47 88888.00 2007-04-19 08:49:04.625 109 12326.88 54.02 55403.45 88888.00 2007-04-19 08:49:04.750 109 12326.92 53.92 55403.45 88888.00 2007-04-19 08:49:04.875 109 12326.95 53.92 55403.47 88888.00 2007-04-19 08:49:05.000 109 12326.90 53.95 55403.43 88888.00 2007-04-19 08:49:05.125 109 12326.90 54.00 55403.43 88888.00 2007-04-19 08:49:05.250 109 12326.98 54.00 55403.45 88888.00 2007-04-19 08:49:05.375 109 12326.98 53.98 55403.45 88888.00 2007-04-19 08:49:05.500 109 12326.90 53.95 55403.45 88888.00 2007-04-19 08:49:05.625 109 12326.88 53.98 55403.47 88888.00 2007-04-19 08:49:05.750 109 12326.88 54.02 55403.47 88888.00 2007-04-19 08:49:05.875 109 12326.88 54.02 55403.50 88888.00 2007-04-19 08:49:06.000 109 12326.92 54.00 55403.53 88888.00 2007-04-19 08:49:06.125 109 12326.98 53.92 55403.55 88888.00 2007-04-19 08:49:06.250 109 12326.98 53.90 55403.57 88888.00 2007-04-19 08:49:06.375 109 12326.98 53.92 55403.55 88888.00 2007-04-19 08:49:06.500 109 12326.95 53.92 55403.55 88888.00 2007-04-19 08:49:06.625 109 12327.08 53.95 55403.55 88888.00 2007-04-19 08:49:06.750 109 12326.98 53.92 55403.53 88888.00 2007-04-19 08:49:06.875 109 12326.92 53.88 55403.55 88888.00 2007-04-19 08:49:07.000 109 12326.98 53.92 55403.53 88888.00 2007-04-19 08:49:07.125 109 12326.95 53.92 55403.53 88888.00 2007-04-19 08:49:07.250 109 12326.90 53.92 55403.55 88888.00 2007-04-19 08:49:07.375 109 12326.90 53.92 55403.57 88888.00 2007-04-19 08:49:07.500 109 12326.98 53.92 55403.53 88888.00 2007-04-19 08:49:07.625 109 12327.08 53.98 55403.55 88888.00 2007-04-19 08:49:07.750 109 12327.12 53.98 55403.57 88888.00 2007-04-19 08:49:07.875 109 12327.00 53.85 55403.57 88888.00 2007-04-19 08:49:08.000 109 12326.95 53.85 55403.57 88888.00 2007-04-19 08:49:08.125 109 12326.95 53.83 55403.57 88888.00 2007-04-19 08:49:08.250 109 12326.95 53.80 55403.55 88888.00 2007-04-19 08:49:08.375 109 12327.05 53.92 55403.62 88888.00 2007-04-19 08:49:08.500 109 12327.12 54.00 55403.65 88888.00 2007-04-19 08:49:08.625 109 12327.12 53.92 55403.65 88888.00 2007-04-19 08:49:08.750 109 12327.02 53.88 55403.65 88888.00 2007-04-19 08:49:08.875 109 12327.00 53.88 55403.62 88888.00 2007-04-19 08:49:09.000 109 12326.98 53.85 55403.62 88888.00 2007-04-19 08:49:09.125 109 12326.98 53.83 55403.62 88888.00 2007-04-19 08:49:09.250 109 12326.98 53.83 55403.62 88888.00 2007-04-19 08:49:09.375 109 12327.02 53.80 55403.65 88888.00 2007-04-19 08:49:09.500 109 12327.02 53.83 55403.68 88888.00 2007-04-19 08:49:09.625 109 12327.05 53.83 55403.70 88888.00 2007-04-19 08:49:09.750 109 12327.05 53.88 55403.68 88888.00 2007-04-19 08:49:09.875 109 12327.08 53.92 55403.68 88888.00 2007-04-19 08:49:10.000 109 12327.10 53.88 55403.72 88888.00 2007-04-19 08:49:10.125 109 12327.02 53.85 55403.70 88888.00 2007-04-19 08:49:10.250 109 12326.98 53.83 55403.75 88888.00 2007-04-19 08:49:10.375 109 12327.00 53.80 55403.72 88888.00 2007-04-19 08:49:10.500 109 12326.98 53.85 55403.75 88888.00 2007-04-19 08:49:10.625 109 12326.95 53.83 55403.72 88888.00 2007-04-19 08:49:10.750 109 12326.92 53.77 55403.72 88888.00 2007-04-19 08:49:10.875 109 12326.95 53.77 55403.75 88888.00 2007-04-19 08:49:11.000 109 12327.08 53.83 55403.78 88888.00 2007-04-19 08:49:11.125 109 12327.12 53.85 55403.80 88888.00 2007-04-19 08:49:11.250 109 12327.05 53.83 55403.78 88888.00 2007-04-19 08:49:11.375 109 12327.02 53.77 55403.78 88888.00 2007-04-19 08:49:11.500 109 12326.98 53.75 55403.78 88888.00 2007-04-19 08:49:11.625 109 12326.90 53.70 55403.75 88888.00 2007-04-19 08:49:11.750 109 12326.98 53.73 55403.78 88888.00 2007-04-19 08:49:11.875 109 12327.12 53.77 55403.82 88888.00 2007-04-19 08:49:12.000 109 12327.15 53.77 55403.80 88888.00 2007-04-19 08:49:12.125 109 12327.17 53.73 55403.82 88888.00 2007-04-19 08:49:12.250 109 12327.10 53.70 55403.85 88888.00 2007-04-19 08:49:12.375 109 12327.08 53.70 55403.88 88888.00 2007-04-19 08:49:12.500 109 12327.02 53.67 55403.85 88888.00 2007-04-19 08:49:12.625 109 12327.05 53.67 55403.85 88888.00 2007-04-19 08:49:12.750 109 12327.08 53.75 55403.85 88888.00 2007-04-19 08:49:12.875 109 12327.00 53.73 55403.88 88888.00 2007-04-19 08:49:13.000 109 12326.98 53.75 55403.88 88888.00 2007-04-19 08:49:13.125 109 12327.00 53.73 55403.93 88888.00 2007-04-19 08:49:13.250 109 12327.05 53.67 55403.93 88888.00 2007-04-19 08:49:13.375 109 12327.02 53.65 55403.90 88888.00 2007-04-19 08:49:13.500 109 12326.98 53.62 55403.90 88888.00 2007-04-19 08:49:13.625 109 12326.98 53.65 55403.93 88888.00 2007-04-19 08:49:13.750 109 12327.05 53.70 55403.95 88888.00 2007-04-19 08:49:13.875 109 12327.05 53.65 55403.95 88888.00 2007-04-19 08:49:14.000 109 12326.95 53.60 55403.93 88888.00 2007-04-19 08:49:14.125 109 12326.85 53.60 55403.95 88888.00 2007-04-19 08:49:14.250 109 12326.83 53.60 55403.97 88888.00 2007-04-19 08:49:14.375 109 12326.88 53.60 55403.97 88888.00 2007-04-19 08:49:14.500 109 12326.92 53.62 55403.95 88888.00 2007-04-19 08:49:14.625 109 12326.90 53.62 55403.97 88888.00 2007-04-19 08:49:14.750 109 12326.88 53.60 55403.95 88888.00 2007-04-19 08:49:14.875 109 12326.83 53.55 55403.97 88888.00 2007-04-19 08:49:15.000 109 12326.88 53.52 55403.95 88888.00 2007-04-19 08:49:15.125 109 12326.85 53.58 55404.00 88888.00 2007-04-19 08:49:15.250 109 12326.80 53.58 55404.00 88888.00 2007-04-19 08:49:15.375 109 12326.75 53.55 55404.00 88888.00 2007-04-19 08:49:15.500 109 12326.77 53.55 55404.00 88888.00 2007-04-19 08:49:15.625 109 12326.83 53.55 55404.00 88888.00 2007-04-19 08:49:15.750 109 12326.85 53.52 55404.00 88888.00 2007-04-19 08:49:15.875 109 12326.88 53.52 55404.03 88888.00 2007-04-19 08:49:16.000 109 12326.90 53.52 55404.05 88888.00 2007-04-19 08:49:16.125 109 12326.88 53.52 55404.03 88888.00 2007-04-19 08:49:16.250 109 12326.85 53.52 55404.05 88888.00 2007-04-19 08:49:16.375 109 12326.85 53.52 55404.07 88888.00 2007-04-19 08:49:16.500 109 12326.88 53.55 55404.05 88888.00 2007-04-19 08:49:16.625 109 12326.80 53.48 55404.05 88888.00 2007-04-19 08:49:16.750 109 12326.75 53.42 55404.05 88888.00 2007-04-19 08:49:16.875 109 12326.73 53.42 55404.07 88888.00 2007-04-19 08:49:17.000 109 12326.73 53.45 55404.07 88888.00 2007-04-19 08:49:17.125 109 12326.77 53.50 55404.12 88888.00 2007-04-19 08:49:17.250 109 12326.67 53.48 55404.12 88888.00 2007-04-19 08:49:17.375 109 12326.73 53.52 55404.12 88888.00 2007-04-19 08:49:17.500 109 12326.73 53.52 55404.10 88888.00 2007-04-19 08:49:17.625 109 12326.75 53.52 55404.10 88888.00 2007-04-19 08:49:17.750 109 12326.80 53.48 55404.15 88888.00 2007-04-19 08:49:17.875 109 12326.70 53.38 55404.15 88888.00 2007-04-19 08:49:18.000 109 12326.73 53.40 55404.18 88888.00 2007-04-19 08:49:18.125 109 12326.70 53.42 55404.20 88888.00 2007-04-19 08:49:18.250 109 12326.67 53.42 55404.20 88888.00 2007-04-19 08:49:18.375 109 12326.67 53.38 55404.20 88888.00 2007-04-19 08:49:18.500 109 12326.65 53.35 55404.18 88888.00 2007-04-19 08:49:18.625 109 12326.67 53.42 55404.20 88888.00 2007-04-19 08:49:18.750 109 12326.73 53.50 55404.20 88888.00 2007-04-19 08:49:18.875 109 12326.73 53.48 55404.20 88888.00 2007-04-19 08:49:19.000 109 12326.65 53.38 55404.15 88888.00 2007-04-19 08:49:19.125 109 12326.73 53.42 55404.20 88888.00 2007-04-19 08:49:19.250 109 12326.80 53.50 55404.28 88888.00 2007-04-19 08:49:19.375 109 12326.80 53.50 55404.25 88888.00 2007-04-19 08:49:19.500 109 12326.77 53.42 55404.22 88888.00 2007-04-19 08:49:19.625 109 12326.75 53.42 55404.28 88888.00 2007-04-19 08:49:19.750 109 12326.70 53.40 55404.25 88888.00 2007-04-19 08:49:19.875 109 12326.67 53.42 55404.28 88888.00 2007-04-19 08:49:20.000 109 12326.73 53.40 55404.28 88888.00 2007-04-19 08:49:20.125 109 12326.73 53.40 55404.28 88888.00 2007-04-19 08:49:20.250 109 12326.67 53.38 55404.25 88888.00 2007-04-19 08:49:20.375 109 12326.70 53.40 55404.25 88888.00 2007-04-19 08:49:20.500 109 12326.65 53.40 55404.28 88888.00 2007-04-19 08:49:20.625 109 12326.65 53.45 55404.30 88888.00 2007-04-19 08:49:20.750 109 12326.60 53.45 55404.32 88888.00 2007-04-19 08:49:20.875 109 12326.58 53.40 55404.28 88888.00 2007-04-19 08:49:21.000 109 12326.58 53.42 55404.30 88888.00 2007-04-19 08:49:21.125 109 12326.55 53.40 55404.30 88888.00 2007-04-19 08:49:21.250 109 12326.48 53.35 55404.30 88888.00 2007-04-19 08:49:21.375 109 12326.58 53.38 55404.28 88888.00 2007-04-19 08:49:21.500 109 12326.60 53.35 55404.28 88888.00 2007-04-19 08:49:21.625 109 12326.60 53.38 55404.30 88888.00 2007-04-19 08:49:21.750 109 12326.58 53.35 55404.30 88888.00 2007-04-19 08:49:21.875 109 12326.62 53.35 55404.32 88888.00 2007-04-19 08:49:22.000 109 12326.62 53.38 55404.30 88888.00 2007-04-19 08:49:22.125 109 12326.62 53.40 55404.35 88888.00 2007-04-19 08:49:22.250 109 12326.52 53.48 55404.40 88888.00 2007-04-19 08:49:22.375 109 12326.58 53.50 55404.40 88888.00 2007-04-19 08:49:22.500 109 12326.52 53.45 55404.38 88888.00 2007-04-19 08:49:22.625 109 12326.48 53.42 55404.35 88888.00 2007-04-19 08:49:22.750 109 12326.48 53.38 55404.38 88888.00 2007-04-19 08:49:22.875 109 12326.48 53.38 55404.38 88888.00 2007-04-19 08:49:23.000 109 12326.45 53.35 55404.35 88888.00 2007-04-19 08:49:23.125 109 12326.42 53.38 55404.35 88888.00 2007-04-19 08:49:23.250 109 12326.45 53.40 55404.40 88888.00 2007-04-19 08:49:23.375 109 12326.48 53.42 55404.43 88888.00 2007-04-19 08:49:23.500 109 12326.48 53.42 55404.43 88888.00 2007-04-19 08:49:23.625 109 12326.48 53.45 55404.40 88888.00 2007-04-19 08:49:23.750 109 12326.45 53.38 55404.40 88888.00 2007-04-19 08:49:23.875 109 12326.42 53.38 55404.40 88888.00 2007-04-19 08:49:24.000 109 12326.45 53.38 55404.38 88888.00 2007-04-19 08:49:24.125 109 12326.38 53.38 55404.35 88888.00 2007-04-19 08:49:24.250 109 12326.38 53.38 55404.40 88888.00 2007-04-19 08:49:24.375 109 12326.42 53.42 55404.43 88888.00 2007-04-19 08:49:24.500 109 12326.48 53.42 55404.45 88888.00 2007-04-19 08:49:24.625 109 12326.50 53.40 55404.47 88888.00 2007-04-19 08:49:24.750 109 12326.42 53.42 55404.47 88888.00 2007-04-19 08:49:24.875 109 12326.40 53.48 55404.53 88888.00 2007-04-19 08:49:25.000 109 12326.38 53.40 55404.47 88888.00 2007-04-19 08:49:25.125 109 12326.40 53.40 55404.45 88888.00 2007-04-19 08:49:25.250 109 12326.40 53.40 55404.47 88888.00 2007-04-19 08:49:25.375 109 12326.38 53.45 55404.47 88888.00 2007-04-19 08:49:25.500 109 12326.45 53.48 55404.50 88888.00 2007-04-19 08:49:25.625 109 12326.40 53.50 55404.50 88888.00 2007-04-19 08:49:25.750 109 12326.38 53.55 55404.47 88888.00 2007-04-19 08:49:25.875 109 12326.40 53.50 55404.50 88888.00 2007-04-19 08:49:26.000 109 12326.42 53.45 55404.50 88888.00 2007-04-19 08:49:26.125 109 12326.45 53.48 55404.55 88888.00 2007-04-19 08:49:26.250 109 12326.42 53.45 55404.55 88888.00 2007-04-19 08:49:26.375 109 12326.40 53.50 55404.55 88888.00 2007-04-19 08:49:26.500 109 12326.42 53.52 55404.55 88888.00 2007-04-19 08:49:26.625 109 12326.35 53.50 55404.53 88888.00 2007-04-19 08:49:26.750 109 12326.17 53.48 55404.50 88888.00 2007-04-19 08:49:26.875 109 12326.12 53.48 55404.53 88888.00 2007-04-19 08:49:27.000 109 12326.20 53.52 55404.55 88888.00 2007-04-19 08:49:27.125 109 12326.17 53.52 55404.55 88888.00 2007-04-19 08:49:27.250 109 12326.23 53.52 55404.60 88888.00 2007-04-19 08:49:27.375 109 12326.27 53.50 55404.55 88888.00 2007-04-19 08:49:27.500 109 12326.27 53.48 55404.55 88888.00 2007-04-19 08:49:27.625 109 12326.17 53.42 55404.55 88888.00 2007-04-19 08:49:27.750 109 12326.12 53.42 55404.53 88888.00 2007-04-19 08:49:27.875 109 12326.17 53.52 55404.57 88888.00 2007-04-19 08:49:28.000 109 12326.27 53.55 55404.57 88888.00 2007-04-19 08:49:28.125 109 12326.30 53.52 55404.60 88888.00 2007-04-19 08:49:28.250 109 12326.17 53.52 55404.57 88888.00 2007-04-19 08:49:28.375 109 12326.12 53.50 55404.57 88888.00 2007-04-19 08:49:28.500 109 12326.15 53.55 55404.62 88888.00 2007-04-19 08:49:28.625 109 12326.17 53.58 55404.60 88888.00 2007-04-19 08:49:28.750 109 12326.17 53.60 55404.57 88888.00 2007-04-19 08:49:28.875 109 12326.17 53.58 55404.55 88888.00 2007-04-19 08:49:29.000 109 12326.17 53.55 55404.57 88888.00 2007-04-19 08:49:29.125 109 12326.08 53.50 55404.60 88888.00 2007-04-19 08:49:29.250 109 12326.08 53.48 55404.62 88888.00 2007-04-19 08:49:29.375 109 12326.12 53.50 55404.57 88888.00 2007-04-19 08:49:29.500 109 12326.12 53.52 55404.60 88888.00 2007-04-19 08:49:29.625 109 12326.17 53.55 55404.62 88888.00 2007-04-19 08:49:29.750 109 12326.25 53.60 55404.68 88888.00 2007-04-19 08:49:29.875 109 12326.23 53.55 55404.65 88888.00 2007-04-19 08:49:30.000 109 12326.12 53.50 55404.62 88888.00 2007-04-19 08:49:30.125 109 12326.08 53.58 55404.65 88888.00 2007-04-19 08:49:30.250 109 12326.08 53.58 55404.65 88888.00 2007-04-19 08:49:30.375 109 12326.08 53.55 55404.68 88888.00 2007-04-19 08:49:30.500 109 12326.02 53.58 55404.68 88888.00 2007-04-19 08:49:30.625 109 12325.95 53.50 55404.65 88888.00 2007-04-19 08:49:30.750 109 12325.92 53.55 55404.68 88888.00 2007-04-19 08:49:30.875 109 12325.95 53.62 55404.70 88888.00 2007-04-19 08:49:31.000 109 12325.95 53.55 55404.70 88888.00 2007-04-19 08:49:31.125 109 12326.00 53.58 55404.70 88888.00 2007-04-19 08:49:31.250 109 12325.95 53.52 55404.70 88888.00 2007-04-19 08:49:31.375 109 12325.92 53.58 55404.72 88888.00 2007-04-19 08:49:31.500 109 12325.92 53.55 55404.72 88888.00 2007-04-19 08:49:31.625 109 12325.92 53.55 55404.70 88888.00 2007-04-19 08:49:31.750 109 12325.95 53.58 55404.72 88888.00 2007-04-19 08:49:31.875 109 12325.98 53.58 55404.70 88888.00 2007-04-19 08:49:32.000 109 12325.98 53.52 55404.70 88888.00 2007-04-19 08:49:32.125 109 12326.05 53.60 55404.75 88888.00 2007-04-19 08:49:32.250 109 12326.02 53.67 55404.78 88888.00 2007-04-19 08:49:32.375 109 12325.98 53.65 55404.78 88888.00 2007-04-19 08:49:32.500 109 12325.95 53.65 55404.80 88888.00 2007-04-19 08:49:32.625 109 12325.98 53.60 55404.78 88888.00 2007-04-19 08:49:32.750 109 12326.00 53.60 55404.75 88888.00 2007-04-19 08:49:32.875 109 12325.95 53.62 55404.78 88888.00 2007-04-19 08:49:33.000 109 12325.88 53.58 55404.75 88888.00 2007-04-19 08:49:33.125 109 12325.83 53.58 55404.75 88888.00 2007-04-19 08:49:33.250 109 12325.83 53.55 55404.78 88888.00 2007-04-19 08:49:33.375 109 12325.80 53.58 55404.75 88888.00 2007-04-19 08:49:33.500 109 12325.83 53.58 55404.75 88888.00 2007-04-19 08:49:33.625 109 12325.90 53.58 55404.78 88888.00 2007-04-19 08:49:33.750 109 12325.88 53.55 55404.75 88888.00 2007-04-19 08:49:33.875 109 12325.83 53.55 55404.75 88888.00 2007-04-19 08:49:34.000 109 12325.83 53.60 55404.78 88888.00 2007-04-19 08:49:34.125 109 12325.85 53.58 55404.75 88888.00 2007-04-19 08:49:34.250 109 12325.80 53.58 55404.72 88888.00 2007-04-19 08:49:34.375 109 12325.83 53.65 55404.75 88888.00 2007-04-19 08:49:34.500 109 12325.85 53.67 55404.80 88888.00 2007-04-19 08:49:34.625 109 12325.83 53.65 55404.78 88888.00 2007-04-19 08:49:34.750 109 12325.75 53.60 55404.75 88888.00 2007-04-19 08:49:34.875 109 12325.65 53.60 55404.78 88888.00 2007-04-19 08:49:35.000 109 12325.67 53.62 55404.78 88888.00 2007-04-19 08:49:35.125 109 12325.70 53.65 55404.78 88888.00 2007-04-19 08:49:35.250 109 12325.77 53.65 55404.78 88888.00 2007-04-19 08:49:35.375 109 12325.75 53.65 55404.78 88888.00 2007-04-19 08:49:35.500 109 12325.73 53.60 55404.78 88888.00 2007-04-19 08:49:35.625 109 12325.70 53.62 55404.78 88888.00 2007-04-19 08:49:35.750 109 12325.77 53.67 55404.80 88888.00 2007-04-19 08:49:35.875 109 12325.80 53.75 55404.82 88888.00 2007-04-19 08:49:36.000 109 12325.83 53.77 55404.82 88888.00 2007-04-19 08:49:36.125 109 12325.75 53.70 55404.82 88888.00 2007-04-19 08:49:36.250 109 12325.75 53.62 55404.82 88888.00 2007-04-19 08:49:36.375 109 12325.88 53.67 55404.82 88888.00 2007-04-19 08:49:36.500 109 12325.92 53.73 55404.85 88888.00 2007-04-19 08:49:36.625 109 12325.92 53.75 55404.88 88888.00 2007-04-19 08:49:36.750 109 12325.85 53.75 55404.85 88888.00 2007-04-19 08:49:36.875 109 12325.83 53.67 55404.82 88888.00 2007-04-19 08:49:37.000 109 12325.75 53.65 55404.80 88888.00 2007-04-19 08:49:37.125 109 12325.77 53.70 55404.82 88888.00 2007-04-19 08:49:37.250 109 12325.70 53.73 55404.82 88888.00 2007-04-19 08:49:37.375 109 12325.70 53.73 55404.82 88888.00 2007-04-19 08:49:37.500 109 12325.67 53.70 55404.82 88888.00 2007-04-19 08:49:37.625 109 12325.67 53.67 55404.85 88888.00 2007-04-19 08:49:37.750 109 12325.65 53.67 55404.82 88888.00 2007-04-19 08:49:37.875 109 12325.70 53.73 55404.82 88888.00 2007-04-19 08:49:38.000 109 12325.77 53.75 55404.85 88888.00 2007-04-19 08:49:38.125 109 12325.83 53.75 55404.90 88888.00 2007-04-19 08:49:38.250 109 12325.73 53.70 55404.85 88888.00 2007-04-19 08:49:38.375 109 12325.73 53.75 55404.85 88888.00 2007-04-19 08:49:38.500 109 12325.80 53.80 55404.85 88888.00 2007-04-19 08:49:38.625 109 12325.80 53.77 55404.85 88888.00 2007-04-19 08:49:38.750 109 12325.75 53.70 55404.88 88888.00 2007-04-19 08:49:38.875 109 12325.73 53.67 55404.90 88888.00 2007-04-19 08:49:39.000 109 12325.83 53.73 55404.90 88888.00 2007-04-19 08:49:39.125 109 12325.83 53.67 55404.93 88888.00 2007-04-19 08:49:39.250 109 12325.73 53.70 55404.90 88888.00 2007-04-19 08:49:39.375 109 12325.67 53.70 55404.90 88888.00 2007-04-19 08:49:39.500 109 12325.65 53.70 55404.93 88888.00 2007-04-19 08:49:39.625 109 12325.65 53.70 55404.90 88888.00 2007-04-19 08:49:39.750 109 12325.58 53.70 55404.90 88888.00 2007-04-19 08:49:39.875 109 12325.55 53.67 55404.88 88888.00 2007-04-19 08:49:40.000 109 12325.58 53.65 55404.88 88888.00 2007-04-19 08:49:40.125 109 12325.62 53.70 55404.88 88888.00 2007-04-19 08:49:40.250 109 12325.62 53.65 55404.90 88888.00 2007-04-19 08:49:40.375 109 12325.65 53.65 55404.93 88888.00 2007-04-19 08:49:40.500 109 12325.60 53.67 55404.93 88888.00 2007-04-19 08:49:40.625 109 12325.55 53.65 55404.93 88888.00 2007-04-19 08:49:40.750 109 12325.52 53.65 55404.90 88888.00 2007-04-19 08:49:40.875 109 12325.55 53.65 55404.90 88888.00 2007-04-19 08:49:41.000 109 12325.52 53.62 55404.90 88888.00 2007-04-19 08:49:41.125 109 12325.52 53.60 55404.93 88888.00 2007-04-19 08:49:41.250 109 12325.52 53.60 55404.95 88888.00 2007-04-19 08:49:41.375 109 12325.58 53.65 55404.97 88888.00 2007-04-19 08:49:41.500 109 12325.55 53.70 55404.97 88888.00 2007-04-19 08:49:41.625 109 12325.50 53.67 55404.97 88888.00 2007-04-19 08:49:41.750 109 12325.45 53.60 55404.95 88888.00 2007-04-19 08:49:41.875 109 12325.55 53.62 55404.95 88888.00 2007-04-19 08:49:42.000 109 12325.48 53.67 55404.97 88888.00 2007-04-19 08:49:42.125 109 12325.40 53.65 55404.97 88888.00 2007-04-19 08:49:42.250 109 12325.35 53.58 55404.97 88888.00 2007-04-19 08:49:42.375 109 12325.33 53.55 55404.93 88888.00 2007-04-19 08:49:42.500 109 12325.33 53.55 55404.93 88888.00 2007-04-19 08:49:42.625 109 12325.40 53.55 55404.93 88888.00 2007-04-19 08:49:42.750 109 12325.42 53.60 55404.90 88888.00 2007-04-19 08:49:42.875 109 12325.38 53.60 55404.93 88888.00 2007-04-19 08:49:43.000 109 12325.33 53.60 55404.90 88888.00 2007-04-19 08:49:43.125 109 12325.30 53.55 55404.90 88888.00 2007-04-19 08:49:43.250 109 12325.25 53.48 55404.90 88888.00 2007-04-19 08:49:43.375 109 12325.38 53.55 55404.90 88888.00 2007-04-19 08:49:43.500 109 12325.40 53.52 55404.93 88888.00 2007-04-19 08:49:43.625 109 12325.48 53.58 55404.95 88888.00 2007-04-19 08:49:43.750 109 12325.45 53.52 55404.93 88888.00 2007-04-19 08:49:43.875 109 12325.40 53.52 55404.93 88888.00 2007-04-19 08:49:44.000 109 12325.40 53.55 55404.90 88888.00 2007-04-19 08:49:44.125 109 12325.35 53.55 55404.93 88888.00 2007-04-19 08:49:44.250 109 12325.33 53.50 55404.95 88888.00 2007-04-19 08:49:44.375 109 12325.38 53.52 55404.95 88888.00 2007-04-19 08:49:44.500 109 12325.40 53.52 55404.95 88888.00 2007-04-19 08:49:44.625 109 12325.40 53.55 55404.95 88888.00 2007-04-19 08:49:44.750 109 12325.42 53.55 55404.95 88888.00 2007-04-19 08:49:44.875 109 12325.38 53.55 55404.95 88888.00 2007-04-19 08:49:45.000 109 12325.35 53.50 55404.90 88888.00 2007-04-19 08:49:45.125 109 12325.40 53.52 55404.93 88888.00 2007-04-19 08:49:45.250 109 12325.30 53.48 55404.95 88888.00 2007-04-19 08:49:45.375 109 12325.30 53.45 55404.97 88888.00 2007-04-19 08:49:45.500 109 12325.38 53.40 55404.95 88888.00 2007-04-19 08:49:45.625 109 12325.42 53.45 55404.95 88888.00 2007-04-19 08:49:45.750 109 12325.45 53.52 55405.00 88888.00 2007-04-19 08:49:45.875 109 12325.52 53.55 55405.03 88888.00 2007-04-19 08:49:46.000 109 12325.55 53.50 55405.03 88888.00 2007-04-19 08:49:46.125 109 12325.50 53.42 55405.00 88888.00 2007-04-19 08:49:46.250 109 12325.42 53.38 55404.97 88888.00 2007-04-19 08:49:46.375 109 12325.38 53.38 55404.97 88888.00 2007-04-19 08:49:46.500 109 12325.33 53.42 55404.95 88888.00 2007-04-19 08:49:46.625 109 12325.35 53.38 55404.97 88888.00 2007-04-19 08:49:46.750 109 12325.42 53.40 55405.00 88888.00 2007-04-19 08:49:46.875 109 12325.42 53.42 55405.00 88888.00 2007-04-19 08:49:47.000 109 12325.35 53.40 55405.00 88888.00 2007-04-19 08:49:47.125 109 12325.38 53.45 55405.03 88888.00 2007-04-19 08:49:47.250 109 12325.45 53.45 55405.05 88888.00 2007-04-19 08:49:47.375 109 12325.45 53.42 55405.03 88888.00 2007-04-19 08:49:47.500 109 12325.33 53.38 55405.03 88888.00 2007-04-19 08:49:47.625 109 12325.30 53.40 55405.03 88888.00 2007-04-19 08:49:47.750 109 12325.30 53.40 55405.00 88888.00 2007-04-19 08:49:47.875 109 12325.25 53.35 55405.00 88888.00 2007-04-19 08:49:48.000 109 12325.30 53.33 55404.97 88888.00 2007-04-19 08:49:48.125 109 12325.27 53.35 55405.00 88888.00 2007-04-19 08:49:48.250 109 12325.23 53.33 55405.00 88888.00 2007-04-19 08:49:48.375 109 12325.25 53.30 55405.00 88888.00 2007-04-19 08:49:48.500 109 12325.23 53.30 55404.97 88888.00 2007-04-19 08:49:48.625 109 12325.17 53.30 55404.97 88888.00 2007-04-19 08:49:48.750 109 12325.17 53.25 55404.97 88888.00 2007-04-19 08:49:48.875 109 12325.20 53.25 55404.95 88888.00 2007-04-19 08:49:49.000 109 12325.15 53.23 55404.95 88888.00 2007-04-19 08:49:49.125 109 12325.17 53.23 55404.97 88888.00 2007-04-19 08:49:49.250 109 12325.15 53.15 55404.95 88888.00 2007-04-19 08:49:49.375 109 12325.15 53.15 55404.93 88888.00 2007-04-19 08:49:49.500 109 12325.12 53.15 55404.95 88888.00 2007-04-19 08:49:49.625 109 12325.17 53.17 55404.95 88888.00 2007-04-19 08:49:49.750 109 12325.15 53.15 55404.95 88888.00 2007-04-19 08:49:49.875 109 12325.15 53.17 55404.97 88888.00 2007-04-19 08:49:50.000 109 12325.20 53.15 55404.97 88888.00 2007-04-19 08:49:50.125 109 12325.17 53.10 55404.97 88888.00 2007-04-19 08:49:50.250 109 12325.17 53.12 55404.95 88888.00 2007-04-19 08:49:50.375 109 12325.17 53.12 55404.95 88888.00 2007-04-19 08:49:50.500 109 12325.15 53.10 55404.93 88888.00 2007-04-19 08:49:50.625 109 12325.12 53.10 55404.95 88888.00 2007-04-19 08:49:50.750 109 12325.15 53.10 55404.95 88888.00 2007-04-19 08:49:50.875 109 12325.17 53.08 55404.95 88888.00 2007-04-19 08:49:51.000 109 12325.20 53.02 55404.95 88888.00 2007-04-19 08:49:51.125 109 12325.15 53.00 55404.93 88888.00 2007-04-19 08:49:51.250 109 12325.00 53.02 55404.93 88888.00 2007-04-19 08:49:51.375 109 12325.05 53.02 55404.95 88888.00 2007-04-19 08:49:51.500 109 12325.10 53.02 55404.95 88888.00 2007-04-19 08:49:51.625 109 12325.10 53.08 55404.95 88888.00 2007-04-19 08:49:51.750 109 12325.08 53.05 55404.97 88888.00 2007-04-19 08:49:51.875 109 12325.00 52.92 55404.93 88888.00 2007-04-19 08:49:52.000 109 12324.92 52.92 55404.90 88888.00 2007-04-19 08:49:52.125 109 12324.95 52.92 55404.93 88888.00 2007-04-19 08:49:52.250 109 12324.98 52.98 55404.95 88888.00 2007-04-19 08:49:52.375 109 12325.00 52.92 55404.93 88888.00 2007-04-19 08:49:52.500 109 12324.98 52.95 55404.95 88888.00 2007-04-19 08:49:52.625 109 12325.02 52.98 55404.95 88888.00 2007-04-19 08:49:52.750 109 12325.00 52.95 55404.95 88888.00 2007-04-19 08:49:52.875 109 12324.98 52.90 55404.95 88888.00 2007-04-19 08:49:53.000 109 12324.95 52.88 55404.93 88888.00 2007-04-19 08:49:53.125 109 12324.95 52.83 55404.95 88888.00 2007-04-19 08:49:53.250 109 12324.92 52.83 55404.97 88888.00 2007-04-19 08:49:53.375 109 12324.88 52.85 55404.97 88888.00 2007-04-19 08:49:53.500 109 12324.92 52.88 55404.97 88888.00 2007-04-19 08:49:53.625 109 12324.98 52.83 55405.00 88888.00 2007-04-19 08:49:53.750 109 12324.92 52.83 55405.00 88888.00 2007-04-19 08:49:53.875 109 12324.85 52.75 55404.97 88888.00 2007-04-19 08:49:54.000 109 12324.85 52.70 55404.93 88888.00 2007-04-19 08:49:54.125 109 12324.88 52.67 55404.95 88888.00 2007-04-19 08:49:54.250 109 12324.85 52.70 55404.97 88888.00 2007-04-19 08:49:54.375 109 12324.85 52.70 55404.95 88888.00 2007-04-19 08:49:54.500 109 12324.90 52.70 55404.97 88888.00 2007-04-19 08:49:54.625 109 12324.88 52.75 55404.97 88888.00 2007-04-19 08:49:54.750 109 12324.83 52.70 55404.95 88888.00 2007-04-19 08:49:54.875 109 12324.83 52.67 55404.93 88888.00 2007-04-19 08:49:55.000 109 12324.75 52.62 55404.90 88888.00 2007-04-19 08:49:55.125 109 12324.77 52.62 55404.93 88888.00 2007-04-19 08:49:55.250 109 12324.77 52.60 55404.93 88888.00 2007-04-19 08:49:55.375 109 12324.73 52.60 55404.93 88888.00 2007-04-19 08:49:55.500 109 12324.75 52.60 55404.97 88888.00 2007-04-19 08:49:55.625 109 12324.75 52.58 55404.95 88888.00 2007-04-19 08:49:55.750 109 12324.67 52.55 55404.93 88888.00 2007-04-19 08:49:55.875 109 12324.65 52.52 55404.90 88888.00 2007-04-19 08:49:56.000 109 12324.67 52.50 55404.90 88888.00 2007-04-19 08:49:56.125 109 12324.70 52.52 55404.90 88888.00 2007-04-19 08:49:56.250 109 12324.73 52.50 55404.90 88888.00 2007-04-19 08:49:56.375 109 12324.77 52.58 55404.93 88888.00 2007-04-19 08:49:56.500 109 12324.77 52.58 55404.95 88888.00 2007-04-19 08:49:56.625 109 12324.70 52.52 55404.90 88888.00 2007-04-19 08:49:56.750 109 12324.67 52.45 55404.90 88888.00 2007-04-19 08:49:56.875 109 12324.75 52.50 55404.90 88888.00 2007-04-19 08:49:57.000 109 12324.75 52.48 55404.90 88888.00 2007-04-19 08:49:57.125 109 12324.73 52.50 55404.93 88888.00 2007-04-19 08:49:57.250 109 12324.67 52.42 55404.95 88888.00 2007-04-19 08:49:57.375 109 12324.73 52.42 55404.95 88888.00 2007-04-19 08:49:57.500 109 12324.67 52.40 55404.95 88888.00 2007-04-19 08:49:57.625 109 12324.60 52.40 55404.93 88888.00 2007-04-19 08:49:57.750 109 12324.58 52.35 55404.93 88888.00 2007-04-19 08:49:57.875 109 12324.52 52.33 55404.93 88888.00 2007-04-19 08:49:58.000 109 12324.60 52.38 55404.95 88888.00 2007-04-19 08:49:58.125 109 12324.62 52.38 55404.95 88888.00 2007-04-19 08:49:58.250 109 12324.65 52.30 55404.95 88888.00 2007-04-19 08:49:58.375 109 12324.67 52.33 55404.93 88888.00 2007-04-19 08:49:58.500 109 12324.60 52.33 55404.93 88888.00 2007-04-19 08:49:58.625 109 12324.60 52.33 55404.95 88888.00 2007-04-19 08:49:58.750 109 12324.60 52.33 55404.93 88888.00 2007-04-19 08:49:58.875 109 12324.55 52.30 55404.93 88888.00 2007-04-19 08:49:59.000 109 12324.58 52.27 55404.90 88888.00 2007-04-19 08:49:59.125 109 12324.58 52.20 55404.90 88888.00 2007-04-19 08:49:59.250 109 12324.55 52.23 55404.95 88888.00 2007-04-19 08:49:59.375 109 12324.60 52.23 55404.97 88888.00 2007-04-19 08:49:59.500 109 12324.60 52.23 55404.95 88888.00 2007-04-19 08:49:59.625 109 12324.60 52.17 55404.93 88888.00 2007-04-19 08:49:59.750 109 12324.60 52.08 55404.88 88888.00 2007-04-19 08:49:59.875 109 12324.55 52.08 55404.85 88888.00 2007-04-19 08:50:00.000 109 12324.62 52.08 55404.88 88888.00 2007-04-19 08:50:00.125 109 12324.70 52.10 55404.90 88888.00 2007-04-19 08:50:00.250 109 12324.62 52.10 55404.93 88888.00 2007-04-19 08:50:00.375 109 12324.65 52.12 55404.90 88888.00 2007-04-19 08:50:00.500 109 12324.65 52.12 55404.88 88888.00 2007-04-19 08:50:00.625 109 12324.62 52.08 55404.88 88888.00 2007-04-19 08:50:00.750 109 12324.67 52.08 55404.85 88888.00 2007-04-19 08:50:00.875 109 12324.60 52.08 55404.85 88888.00 2007-04-19 08:50:01.000 109 12324.62 52.08 55404.90 88888.00 2007-04-19 08:50:01.125 109 12324.62 52.08 55404.88 88888.00 2007-04-19 08:50:01.250 109 12324.50 52.05 55404.90 88888.00 2007-04-19 08:50:01.375 109 12324.60 52.05 55404.88 88888.00 2007-04-19 08:50:01.500 109 12324.67 52.08 55404.90 88888.00 2007-04-19 08:50:01.625 109 12324.67 52.05 55404.90 88888.00 2007-04-19 08:50:01.750 109 12324.65 52.00 55404.88 88888.00 2007-04-19 08:50:01.875 109 12324.65 52.00 55404.88 88888.00 2007-04-19 08:50:02.000 109 12324.62 52.00 55404.85 88888.00 2007-04-19 08:50:02.125 109 12324.60 51.98 55404.85 88888.00 2007-04-19 08:50:02.250 109 12324.60 51.90 55404.82 88888.00 2007-04-19 08:50:02.375 109 12324.58 51.92 55404.82 88888.00 2007-04-19 08:50:02.500 109 12324.60 51.92 55404.82 88888.00 2007-04-19 08:50:02.625 109 12324.65 51.92 55404.85 88888.00 2007-04-19 08:50:02.750 109 12324.62 51.92 55404.88 88888.00 2007-04-19 08:50:02.875 109 12324.60 51.92 55404.88 88888.00 2007-04-19 08:50:03.000 109 12324.60 51.92 55404.88 88888.00 2007-04-19 08:50:03.125 109 12324.60 51.88 55404.82 88888.00 2007-04-19 08:50:03.250 109 12324.58 51.80 55404.82 88888.00 2007-04-19 08:50:03.375 109 12324.62 51.88 55404.82 88888.00 2007-04-19 08:50:03.500 109 12324.62 51.85 55404.82 88888.00 2007-04-19 08:50:03.625 109 12324.65 51.83 55404.82 88888.00 2007-04-19 08:50:03.750 109 12324.60 51.85 55404.82 88888.00 2007-04-19 08:50:03.875 109 12324.52 51.80 55404.80 88888.00 2007-04-19 08:50:04.000 109 12324.65 51.85 55404.80 88888.00 2007-04-19 08:50:04.125 109 12324.60 51.83 55404.80 88888.00 2007-04-19 08:50:04.250 109 12324.52 51.77 55404.82 88888.00 2007-04-19 08:50:04.375 109 12324.62 51.80 55404.82 88888.00 2007-04-19 08:50:04.500 109 12324.65 51.85 55404.85 88888.00 2007-04-19 08:50:04.625 109 12324.62 51.83 55404.82 88888.00 2007-04-19 08:50:04.750 109 12324.60 51.80 55404.78 88888.00 2007-04-19 08:50:04.875 109 12324.62 51.80 55404.78 88888.00 2007-04-19 08:50:05.000 109 12324.67 51.80 55404.80 88888.00 2007-04-19 08:50:05.125 109 12324.67 51.77 55404.82 88888.00 2007-04-19 08:50:05.250 109 12324.60 51.75 55404.80 88888.00 2007-04-19 08:50:05.375 109 12324.58 51.77 55404.80 88888.00 2007-04-19 08:50:05.500 109 12324.62 51.83 55404.82 88888.00 2007-04-19 08:50:05.625 109 12324.65 51.73 55404.82 88888.00 2007-04-19 08:50:05.750 109 12324.62 51.75 55404.78 88888.00 2007-04-19 08:50:05.875 109 12324.62 51.77 55404.75 88888.00 2007-04-19 08:50:06.000 109 12324.67 51.77 55404.78 88888.00 2007-04-19 08:50:06.125 109 12324.73 51.73 55404.75 88888.00 2007-04-19 08:50:06.250 109 12324.67 51.70 55404.78 88888.00 2007-04-19 08:50:06.375 109 12324.67 51.77 55404.80 88888.00 2007-04-19 08:50:06.500 109 12324.65 51.75 55404.80 88888.00 2007-04-19 08:50:06.625 109 12324.65 51.77 55404.78 88888.00 2007-04-19 08:50:06.750 109 12324.73 51.75 55404.75 88888.00 2007-04-19 08:50:06.875 109 12324.77 51.77 55404.78 88888.00 2007-04-19 08:50:07.000 109 12324.75 51.77 55404.75 88888.00 2007-04-19 08:50:07.125 109 12324.75 51.77 55404.78 88888.00 2007-04-19 08:50:07.250 109 12324.65 51.73 55404.80 88888.00 2007-04-19 08:50:07.375 109 12324.75 51.73 55404.78 88888.00 2007-04-19 08:50:07.500 109 12324.85 51.75 55404.78 88888.00 2007-04-19 08:50:07.625 109 12324.85 51.75 55404.72 88888.00 2007-04-19 08:50:07.750 109 12324.85 51.70 55404.68 88888.00 2007-04-19 08:50:07.875 109 12324.85 51.75 55404.68 88888.00 2007-04-19 08:50:08.000 109 12324.85 51.83 55404.70 88888.00 2007-04-19 08:50:08.125 109 12324.83 51.80 55404.72 88888.00 2007-04-19 08:50:08.250 109 12324.83 51.77 55404.70 88888.00 2007-04-19 08:50:08.375 109 12324.83 51.73 55404.65 88888.00 2007-04-19 08:50:08.500 109 12324.80 51.70 55404.65 88888.00 2007-04-19 08:50:08.625 109 12324.90 51.73 55404.65 88888.00 2007-04-19 08:50:08.750 109 12324.92 51.70 55404.65 88888.00 2007-04-19 08:50:08.875 109 12324.90 51.67 55404.60 88888.00 2007-04-19 08:50:09.000 109 12324.88 51.73 55404.62 88888.00 2007-04-19 08:50:09.125 109 12324.95 51.80 55404.70 88888.00 2007-04-19 08:50:09.250 109 12324.88 51.80 55404.70 88888.00 2007-04-19 08:50:09.375 109 12324.88 51.75 55404.65 88888.00 2007-04-19 08:50:09.500 109 12324.88 51.73 55404.62 88888.00 2007-04-19 08:50:09.625 109 12324.92 51.67 55404.57 88888.00 2007-04-19 08:50:09.750 109 12324.90 51.62 55404.60 88888.00 2007-04-19 08:50:09.875 109 12324.90 51.70 55404.60 88888.00 2007-04-19 08:50:10.000 109 12324.90 51.70 55404.60 88888.00 2007-04-19 08:50:10.125 109 12324.95 51.75 55404.60 88888.00 2007-04-19 08:50:10.250 109 12324.92 51.73 55404.60 88888.00 2007-04-19 08:50:10.375 109 12324.90 51.73 55404.60 88888.00 2007-04-19 08:50:10.500 109 12324.90 51.75 55404.60 88888.00 2007-04-19 08:50:10.625 109 12324.98 51.75 55404.60 88888.00 2007-04-19 08:50:10.750 109 12325.02 51.73 55404.60 88888.00 2007-04-19 08:50:10.875 109 12325.00 51.67 55404.57 88888.00 2007-04-19 08:50:11.000 109 12325.00 51.65 55404.55 88888.00 2007-04-19 08:50:11.125 109 12325.10 51.73 55404.60 88888.00 2007-04-19 08:50:11.250 109 12325.12 51.73 55404.62 88888.00 2007-04-19 08:50:11.375 109 12325.10 51.73 55404.60 88888.00 2007-04-19 08:50:11.500 109 12325.15 51.73 55404.60 88888.00 2007-04-19 08:50:11.625 109 12325.08 51.70 55404.57 88888.00 2007-04-19 08:50:11.750 109 12325.05 51.65 55404.60 88888.00 2007-04-19 08:50:11.875 109 12325.10 51.67 55404.65 88888.00 2007-04-19 08:50:12.000 109 12325.05 51.73 55404.57 88888.00 2007-04-19 08:50:12.125 109 12325.02 51.77 55404.62 88888.00 2007-04-19 08:50:12.250 109 12325.02 51.77 55404.60 88888.00 2007-04-19 08:50:12.375 109 12325.02 51.75 55404.60 88888.00 2007-04-19 08:50:12.500 109 12325.02 51.67 55404.55 88888.00 2007-04-19 08:50:12.625 109 12325.00 51.70 55404.55 88888.00 2007-04-19 08:50:12.750 109 12325.05 51.73 55404.57 88888.00 2007-04-19 08:50:12.875 109 12325.08 51.70 55404.55 88888.00 2007-04-19 08:50:13.000 109 12325.12 51.70 55404.53 88888.00 2007-04-19 08:50:13.125 109 12325.10 51.73 55404.55 88888.00 2007-04-19 08:50:13.250 109 12325.15 51.73 55404.60 88888.00 2007-04-19 08:50:13.375 109 12325.25 51.77 55404.57 88888.00 2007-04-19 08:50:13.500 109 12325.20 51.75 55404.53 88888.00 2007-04-19 08:50:13.625 109 12325.12 51.73 55404.50 88888.00 2007-04-19 08:50:13.750 109 12325.10 51.67 55404.47 88888.00 2007-04-19 08:50:13.875 109 12325.08 51.70 55404.50 88888.00 2007-04-19 08:50:14.000 109 12325.10 51.70 55404.47 88888.00 2007-04-19 08:50:14.125 109 12325.10 51.67 55404.53 88888.00 2007-04-19 08:50:14.250 109 12325.23 51.70 55404.53 88888.00 2007-04-19 08:50:14.375 109 12325.35 51.75 55404.47 88888.00 2007-04-19 08:50:14.500 109 12325.33 51.75 55404.53 88888.00 2007-04-19 08:50:14.625 109 12325.33 51.73 55404.53 88888.00 2007-04-19 08:50:14.750 109 12325.35 51.73 55404.50 88888.00 2007-04-19 08:50:14.875 109 12325.33 51.80 55404.50 88888.00 2007-04-19 08:50:15.000 109 12325.30 51.75 55404.47 88888.00 2007-04-19 08:50:15.125 109 12325.33 51.73 55404.50 88888.00 2007-04-19 08:50:15.250 109 12325.33 51.73 55404.53 88888.00 2007-04-19 08:50:15.375 109 12325.27 51.70 55404.50 88888.00 2007-04-19 08:50:15.500 109 12325.25 51.67 55404.47 88888.00 2007-04-19 08:50:15.625 109 12325.27 51.67 55404.50 88888.00 2007-04-19 08:50:15.750 109 12325.23 51.67 55404.53 88888.00 2007-04-19 08:50:15.875 109 12325.23 51.67 55404.50 88888.00 2007-04-19 08:50:16.000 109 12325.23 51.60 55404.43 88888.00 2007-04-19 08:50:16.125 109 12325.33 51.60 55404.45 88888.00 2007-04-19 08:50:16.250 109 12325.35 51.70 55404.45 88888.00 2007-04-19 08:50:16.375 109 12325.35 51.67 55404.43 88888.00 2007-04-19 08:50:16.500 109 12325.27 51.62 55404.45 88888.00 2007-04-19 08:50:16.625 109 12325.30 51.65 55404.45 88888.00 2007-04-19 08:50:16.750 109 12325.38 51.65 55404.45 88888.00 2007-04-19 08:50:16.875 109 12325.40 51.70 55404.47 88888.00 2007-04-19 08:50:17.000 109 12325.33 51.67 55404.45 88888.00 2007-04-19 08:50:17.125 109 12325.30 51.65 55404.45 88888.00 2007-04-19 08:50:17.250 109 12325.35 51.55 55404.43 88888.00 2007-04-19 08:50:17.375 109 12325.40 51.62 55404.45 88888.00 2007-04-19 08:50:17.500 109 12325.42 51.70 55404.47 88888.00 2007-04-19 08:50:17.625 109 12325.38 51.73 55404.47 88888.00 2007-04-19 08:50:17.750 109 12325.40 51.73 55404.47 88888.00 2007-04-19 08:50:17.875 109 12325.48 51.70 55404.43 88888.00 2007-04-19 08:50:18.000 109 12325.45 51.65 55404.38 88888.00 2007-04-19 08:50:18.125 109 12325.45 51.65 55404.40 88888.00 2007-04-19 08:50:18.250 109 12325.42 51.62 55404.40 88888.00 2007-04-19 08:50:18.375 109 12325.45 51.62 55404.40 88888.00 2007-04-19 08:50:18.500 109 12325.48 51.52 55404.40 88888.00 2007-04-19 08:50:18.625 109 12325.48 51.50 55404.40 88888.00 2007-04-19 08:50:18.750 109 12325.45 51.52 55404.45 88888.00 2007-04-19 08:50:18.875 109 12325.42 51.58 55404.45 88888.00 2007-04-19 08:50:19.000 109 12325.42 51.58 55404.40 88888.00 2007-04-19 08:50:19.125 109 12325.50 51.62 55404.45 88888.00 2007-04-19 08:50:19.250 109 12325.42 51.58 55404.45 88888.00 2007-04-19 08:50:19.375 109 12325.40 51.52 55404.40 88888.00 2007-04-19 08:50:19.500 109 12325.45 51.58 55404.40 88888.00 2007-04-19 08:50:19.625 109 12325.48 51.55 55404.43 88888.00 2007-04-19 08:50:19.750 109 12325.42 51.50 55404.43 88888.00 2007-04-19 08:50:19.875 109 12325.40 51.48 55404.40 88888.00 2007-04-19 08:50:20.000 109 12325.40 51.50 55404.40 88888.00 2007-04-19 08:50:20.125 109 12325.45 51.52 55404.43 88888.00 2007-04-19 08:50:20.250 109 12325.45 51.55 55404.43 88888.00 2007-04-19 08:50:20.375 109 12325.45 51.55 55404.40 88888.00 2007-04-19 08:50:20.500 109 12325.48 51.50 55404.40 88888.00 2007-04-19 08:50:20.625 109 12325.45 51.48 55404.38 88888.00 2007-04-19 08:50:20.750 109 12325.42 51.48 55404.38 88888.00 2007-04-19 08:50:20.875 109 12325.48 51.50 55404.40 88888.00 2007-04-19 08:50:21.000 109 12325.42 51.45 55404.38 88888.00 2007-04-19 08:50:21.125 109 12325.48 51.45 55404.38 88888.00 2007-04-19 08:50:21.250 109 12325.52 51.48 55404.40 88888.00 2007-04-19 08:50:21.375 109 12325.58 51.48 55404.40 88888.00 2007-04-19 08:50:21.500 109 12325.55 51.45 55404.38 88888.00 2007-04-19 08:50:21.625 109 12325.52 51.42 55404.35 88888.00 2007-04-19 08:50:21.750 109 12325.52 51.42 55404.35 88888.00 2007-04-19 08:50:21.875 109 12325.55 51.45 55404.35 88888.00 2007-04-19 08:50:22.000 109 12325.55 51.50 55404.38 88888.00 2007-04-19 08:50:22.125 109 12325.58 51.45 55404.35 88888.00 2007-04-19 08:50:22.250 109 12325.58 51.40 55404.38 88888.00 2007-04-19 08:50:22.375 109 12325.60 51.45 55404.38 88888.00 2007-04-19 08:50:22.500 109 12325.60 51.45 55404.35 88888.00 2007-04-19 08:50:22.625 109 12325.55 51.40 55404.32 88888.00 2007-04-19 08:50:22.750 109 12325.48 51.38 55404.38 88888.00 2007-04-19 08:50:22.875 109 12325.52 51.40 55404.38 88888.00 2007-04-19 08:50:23.000 109 12325.52 51.40 55404.30 88888.00 2007-04-19 08:50:23.125 109 12325.58 51.38 55404.32 88888.00 2007-04-19 08:50:23.250 109 12325.55 51.30 55404.30 88888.00 2007-04-19 08:50:23.375 109 12325.60 51.35 55404.28 88888.00 2007-04-19 08:50:23.500 109 12325.60 51.42 55404.30 88888.00 2007-04-19 08:50:23.625 109 12325.50 51.45 55404.32 88888.00 2007-04-19 08:50:23.750 109 12325.52 51.48 55404.32 88888.00 2007-04-19 08:50:23.875 109 12325.58 51.45 55404.30 88888.00 2007-04-19 08:50:24.000 109 12325.60 51.42 55404.28 88888.00 2007-04-19 08:50:24.125 109 12325.67 51.40 55404.30 88888.00 2007-04-19 08:50:24.250 109 12325.67 51.40 55404.28 88888.00 2007-04-19 08:50:24.375 109 12325.60 51.40 55404.32 88888.00 2007-04-19 08:50:24.500 109 12325.52 51.38 55404.30 88888.00 2007-04-19 08:50:24.625 109 12325.65 51.42 55404.30 88888.00 2007-04-19 08:50:24.750 109 12325.75 51.50 55404.38 88888.00 2007-04-19 08:50:24.875 109 12325.75 51.52 55404.38 88888.00 2007-04-19 08:50:25.000 109 12325.73 51.42 55404.30 88888.00 2007-04-19 08:50:25.125 109 12325.75 51.45 55404.32 88888.00 2007-04-19 08:50:25.250 109 12325.75 51.48 55404.32 88888.00 2007-04-19 08:50:25.375 109 12325.73 51.52 55404.32 88888.00 2007-04-19 08:50:25.500 109 12325.73 51.55 55404.35 88888.00 2007-04-19 08:50:25.625 109 12325.73 51.48 55404.30 88888.00 2007-04-19 08:50:25.750 109 12325.70 51.38 55404.30 88888.00 2007-04-19 08:50:25.875 109 12325.73 51.42 55404.32 88888.00 2007-04-19 08:50:26.000 109 12325.80 51.48 55404.32 88888.00 2007-04-19 08:50:26.125 109 12325.73 51.45 55404.32 88888.00 2007-04-19 08:50:26.250 109 12325.70 51.45 55404.32 88888.00 2007-04-19 08:50:26.375 109 12325.73 51.52 55404.32 88888.00 2007-04-19 08:50:26.500 109 12325.75 51.52 55404.30 88888.00 2007-04-19 08:50:26.625 109 12325.75 51.50 55404.30 88888.00 2007-04-19 08:50:26.750 109 12325.77 51.45 55404.28 88888.00 2007-04-19 08:50:26.875 109 12325.75 51.40 55404.28 88888.00 2007-04-19 08:50:27.000 109 12325.73 51.45 55404.28 88888.00 2007-04-19 08:50:27.125 109 12325.80 51.52 55404.30 88888.00 2007-04-19 08:50:27.250 109 12325.75 51.50 55404.28 88888.00 2007-04-19 08:50:27.375 109 12325.75 51.48 55404.22 88888.00 2007-04-19 08:50:27.500 109 12325.70 51.40 55404.25 88888.00 2007-04-19 08:50:27.625 109 12325.73 51.42 55404.28 88888.00 2007-04-19 08:50:27.750 109 12325.80 51.48 55404.32 88888.00 2007-04-19 08:50:27.875 109 12325.75 51.50 55404.32 88888.00 2007-04-19 08:50:28.000 109 12325.73 51.50 55404.30 88888.00 2007-04-19 08:50:28.125 109 12325.75 51.55 55404.30 88888.00 2007-04-19 08:50:28.250 109 12325.77 51.52 55404.30 88888.00 2007-04-19 08:50:28.375 109 12325.77 51.52 55404.30 88888.00 2007-04-19 08:50:28.500 109 12325.70 51.50 55404.28 88888.00 2007-04-19 08:50:28.625 109 12325.67 51.48 55404.25 88888.00 2007-04-19 08:50:28.750 109 12325.67 51.48 55404.22 88888.00 2007-04-19 08:50:28.875 109 12325.65 51.45 55404.25 88888.00 2007-04-19 08:50:29.000 109 12325.65 51.45 55404.25 88888.00 2007-04-19 08:50:29.125 109 12325.65 51.48 55404.28 88888.00 2007-04-19 08:50:29.250 109 12325.65 51.48 55404.25 88888.00 2007-04-19 08:50:29.375 109 12325.62 51.48 55404.22 88888.00 2007-04-19 08:50:29.500 109 12325.60 51.42 55404.22 88888.00 2007-04-19 08:50:29.625 109 12325.60 51.42 55404.22 88888.00 2007-04-19 08:50:29.750 109 12325.70 51.52 55404.25 88888.00 2007-04-19 08:50:29.875 109 12325.70 51.55 55404.28 88888.00 2007-04-19 08:50:30.000 109 12325.67 51.48 55404.25 88888.00 2007-04-19 08:50:30.125 109 12325.60 51.42 55404.25 88888.00 2007-04-19 08:50:30.250 109 12325.60 51.45 55404.28 88888.00 2007-04-19 08:50:30.375 109 12325.65 51.48 55404.32 88888.00 2007-04-19 08:50:30.500 109 12325.75 51.50 55404.30 88888.00 2007-04-19 08:50:30.625 109 12325.75 51.45 55404.25 88888.00 2007-04-19 08:50:30.750 109 12325.70 51.42 55404.20 88888.00 2007-04-19 08:50:30.875 109 12325.65 51.42 55404.20 88888.00 2007-04-19 08:50:31.000 109 12325.60 51.42 55404.20 88888.00 2007-04-19 08:50:31.125 109 12325.52 51.35 55404.20 88888.00 2007-04-19 08:50:31.250 109 12325.55 51.38 55404.22 88888.00 2007-04-19 08:50:31.375 109 12325.60 51.42 55404.25 88888.00 2007-04-19 08:50:31.500 109 12325.58 51.40 55404.25 88888.00 2007-04-19 08:50:31.625 109 12325.60 51.42 55404.25 88888.00 2007-04-19 08:50:31.750 109 12325.55 51.50 55404.25 88888.00 2007-04-19 08:50:31.875 109 12325.52 51.45 55404.22 88888.00 2007-04-19 08:50:32.000 109 12325.40 51.38 55404.20 88888.00 2007-04-19 08:50:32.125 109 12325.48 51.42 55404.25 88888.00 2007-04-19 08:50:32.250 109 12325.48 51.38 55404.22 88888.00 2007-04-19 08:50:32.375 109 12325.50 51.38 55404.20 88888.00 2007-04-19 08:50:32.500 109 12325.55 51.35 55404.22 88888.00 2007-04-19 08:50:32.625 109 12325.58 51.38 55404.22 88888.00 2007-04-19 08:50:32.750 109 12325.58 51.35 55404.25 88888.00 2007-04-19 08:50:32.875 109 12325.52 51.38 55404.22 88888.00 2007-04-19 08:50:33.000 109 12325.50 51.38 55404.15 88888.00 2007-04-19 08:50:33.125 109 12325.42 51.33 55404.20 88888.00 2007-04-19 08:50:33.250 109 12325.27 51.27 55404.22 88888.00 2007-04-19 08:50:33.375 109 12325.27 51.33 55404.18 88888.00 2007-04-19 08:50:33.500 109 12325.48 51.38 55404.20 88888.00 2007-04-19 08:50:33.625 109 12325.60 51.45 55404.20 88888.00 2007-04-19 08:50:33.750 109 12325.52 51.40 55404.22 88888.00 2007-04-19 08:50:33.875 109 12325.40 51.30 55404.22 88888.00 2007-04-19 08:50:34.000 109 12325.33 51.33 55404.20 88888.00 2007-04-19 08:50:34.125 109 12325.35 51.33 55404.25 88888.00 2007-04-19 08:50:34.250 109 12325.38 51.38 55404.22 88888.00 2007-04-19 08:50:34.375 109 12325.25 51.33 55404.15 88888.00 2007-04-19 08:50:34.500 109 12325.27 51.30 55404.18 88888.00 2007-04-19 08:50:34.625 109 12325.35 51.38 55404.22 88888.00 2007-04-19 08:50:34.750 109 12325.35 51.38 55404.25 88888.00 2007-04-19 08:50:34.875 109 12325.33 51.33 55404.22 88888.00 2007-04-19 08:50:35.000 109 12325.33 51.33 55404.18 88888.00 2007-04-19 08:50:35.125 109 12325.25 51.33 55404.15 88888.00 2007-04-19 08:50:35.250 109 12325.17 51.33 55404.15 88888.00 2007-04-19 08:50:35.375 109 12325.27 51.30 55404.15 88888.00 2007-04-19 08:50:35.500 109 12325.38 51.25 55404.12 88888.00 2007-04-19 08:50:35.625 109 12325.33 51.27 55404.15 88888.00 2007-04-19 08:50:35.750 109 12325.27 51.33 55404.20 88888.00 2007-04-19 08:50:35.875 109 12325.33 51.35 55404.18 88888.00 2007-04-19 08:50:36.000 109 12325.33 51.40 55404.20 88888.00 2007-04-19 08:50:36.125 109 12325.27 51.30 55404.20 88888.00 2007-04-19 08:50:36.250 109 12325.25 51.30 55404.18 88888.00 2007-04-19 08:50:36.375 109 12325.25 51.33 55404.22 88888.00 2007-04-19 08:50:36.500 109 12325.23 51.30 55404.20 88888.00 2007-04-19 08:50:36.625 109 12325.23 51.25 55404.20 88888.00 2007-04-19 08:50:36.750 109 12325.23 51.25 55404.20 88888.00 2007-04-19 08:50:36.875 109 12325.23 51.25 55404.18 88888.00 2007-04-19 08:50:37.000 109 12325.15 51.30 55404.20 88888.00 2007-04-19 08:50:37.125 109 12325.12 51.30 55404.20 88888.00 2007-04-19 08:50:37.250 109 12325.20 51.33 55404.20 88888.00 2007-04-19 08:50:37.375 109 12325.23 51.33 55404.20 88888.00 2007-04-19 08:50:37.500 109 12325.27 51.33 55404.18 88888.00 2007-04-19 08:50:37.625 109 12325.30 51.30 55404.18 88888.00 2007-04-19 08:50:37.750 109 12325.23 51.33 55404.20 88888.00 2007-04-19 08:50:37.875 109 12325.15 51.33 55404.20 88888.00 2007-04-19 08:50:38.000 109 12325.12 51.33 55404.20 88888.00 2007-04-19 08:50:38.125 109 12325.02 51.23 55404.18 88888.00 2007-04-19 08:50:38.250 109 12324.98 51.23 55404.18 88888.00 2007-04-19 08:50:38.375 109 12325.00 51.27 55404.18 88888.00 2007-04-19 08:50:38.500 109 12324.98 51.25 55404.18 88888.00 2007-04-19 08:50:38.625 109 12325.00 51.25 55404.18 88888.00 2007-04-19 08:50:38.750 109 12325.00 51.27 55404.20 88888.00 2007-04-19 08:50:38.875 109 12325.00 51.33 55404.18 88888.00 2007-04-19 08:50:39.000 109 12325.02 51.30 55404.18 88888.00 2007-04-19 08:50:39.125 109 12325.05 51.33 55404.20 88888.00 2007-04-19 08:50:39.250 109 12325.08 51.30 55404.20 88888.00 2007-04-19 08:50:39.375 109 12325.08 51.30 55404.18 88888.00 2007-04-19 08:50:39.500 109 12324.90 51.25 55404.12 88888.00 2007-04-19 08:50:39.625 109 12324.85 51.20 55404.12 88888.00 2007-04-19 08:50:39.750 109 12324.85 51.25 55404.18 88888.00 2007-04-19 08:50:39.875 109 12324.88 51.27 55404.20 88888.00 2007-04-19 08:50:40.000 109 12324.85 51.25 55404.18 88888.00 2007-04-19 08:50:40.125 109 12324.75 51.25 55404.12 88888.00 2007-04-19 08:50:40.250 109 12324.70 51.25 55404.12 88888.00 2007-04-19 08:50:40.375 109 12324.75 51.25 55404.10 88888.00 2007-04-19 08:50:40.500 109 12324.77 51.27 55404.12 88888.00 2007-04-19 08:50:40.625 109 12324.80 51.25 55404.12 88888.00 2007-04-19 08:50:40.750 109 12324.75 51.23 55404.15 88888.00 2007-04-19 08:50:40.875 109 12324.75 51.27 55404.18 88888.00 2007-04-19 08:50:41.000 109 12324.75 51.35 55404.18 88888.00 2007-04-19 08:50:41.125 109 12324.70 51.35 55404.18 88888.00 2007-04-19 08:50:41.250 109 12324.62 51.27 55404.15 88888.00 2007-04-19 08:50:41.375 109 12324.65 51.30 55404.15 88888.00 2007-04-19 08:50:41.500 109 12324.70 51.30 55404.15 88888.00 2007-04-19 08:50:41.625 109 12324.62 51.27 55404.12 88888.00 2007-04-19 08:50:41.750 109 12324.55 51.27 55404.15 88888.00 2007-04-19 08:50:41.875 109 12324.55 51.23 55404.12 88888.00 2007-04-19 08:50:42.000 109 12324.60 51.20 55404.10 88888.00 2007-04-19 08:50:42.125 109 12324.65 51.23 55404.15 88888.00 2007-04-19 08:50:42.250 109 12324.67 51.35 55404.18 88888.00 2007-04-19 08:50:42.375 109 12324.67 51.30 55404.12 88888.00 2007-04-19 08:50:42.500 109 12324.52 51.25 55404.12 88888.00 2007-04-19 08:50:42.625 109 12324.50 51.25 55404.12 88888.00 2007-04-19 08:50:42.750 109 12324.58 51.23 55404.15 88888.00 2007-04-19 08:50:42.875 109 12324.60 51.20 55404.15 88888.00 2007-04-19 08:50:43.000 109 12324.58 51.25 55404.15 88888.00 2007-04-19 08:50:43.125 109 12324.55 51.27 55404.15 88888.00 2007-04-19 08:50:43.250 109 12324.52 51.27 55404.15 88888.00 2007-04-19 08:50:43.375 109 12324.50 51.27 55404.12 88888.00 2007-04-19 08:50:43.500 109 12324.48 51.25 55404.10 88888.00 2007-04-19 08:50:43.625 109 12324.50 51.23 55404.12 88888.00 2007-04-19 08:50:43.750 109 12324.52 51.23 55404.15 88888.00 2007-04-19 08:50:43.875 109 12324.45 51.20 55404.18 88888.00 2007-04-19 08:50:44.000 109 12324.40 51.20 55404.18 88888.00 2007-04-19 08:50:44.125 109 12324.42 51.23 55404.18 88888.00 2007-04-19 08:50:44.250 109 12324.35 51.23 55404.22 88888.00 2007-04-19 08:50:44.375 109 12324.30 51.23 55404.20 88888.00 2007-04-19 08:50:44.500 109 12324.27 51.17 55404.15 88888.00 2007-04-19 08:50:44.625 109 12324.38 51.20 55404.18 88888.00 2007-04-19 08:50:44.750 109 12324.45 51.25 55404.20 88888.00 2007-04-19 08:50:44.875 109 12324.42 51.23 55404.20 88888.00 2007-04-19 08:50:45.000 109 12324.33 51.17 55404.15 88888.00 2007-04-19 08:50:45.125 109 12324.27 51.17 55404.18 88888.00 2007-04-19 08:50:45.250 109 12324.23 51.15 55404.15 88888.00 2007-04-19 08:50:45.375 109 12324.23 51.17 55404.15 88888.00 2007-04-19 08:50:45.500 109 12324.27 51.20 55404.15 88888.00 2007-04-19 08:50:45.625 109 12324.38 51.23 55404.18 88888.00 2007-04-19 08:50:45.750 109 12324.40 51.20 55404.15 88888.00 2007-04-19 08:50:45.875 109 12324.33 51.17 55404.12 88888.00 2007-04-19 08:50:46.000 109 12324.27 51.17 55404.12 88888.00 2007-04-19 08:50:46.125 109 12324.20 51.23 55404.12 88888.00 2007-04-19 08:50:46.250 109 12324.15 51.15 55404.10 88888.00 2007-04-19 08:50:46.375 109 12324.12 51.12 55404.12 88888.00 2007-04-19 08:50:46.500 109 12324.20 51.15 55404.12 88888.00 2007-04-19 08:50:46.625 109 12324.15 51.17 55404.12 88888.00 2007-04-19 08:50:46.750 109 12324.12 51.12 55404.10 88888.00 2007-04-19 08:50:46.875 109 12324.12 51.10 55404.12 88888.00 2007-04-19 08:50:47.000 109 12324.20 51.17 55404.15 88888.00 2007-04-19 08:50:47.125 109 12324.23 51.20 55404.18 88888.00 2007-04-19 08:50:47.250 109 12324.17 51.12 55404.18 88888.00 2007-04-19 08:50:47.375 109 12324.15 51.12 55404.15 88888.00 2007-04-19 08:50:47.500 109 12324.05 51.12 55404.15 88888.00 2007-04-19 08:50:47.625 109 12324.05 51.12 55404.15 88888.00 2007-04-19 08:50:47.750 109 12324.08 51.10 55404.10 88888.00 2007-04-19 08:50:47.875 109 12324.08 51.12 55404.15 88888.00 2007-04-19 08:50:48.000 109 12324.02 51.17 55404.12 88888.00 2007-04-19 08:50:48.125 109 12324.00 51.17 55404.12 88888.00 2007-04-19 08:50:48.250 109 12323.90 51.17 55404.12 88888.00 2007-04-19 08:50:48.375 109 12323.90 51.20 55404.12 88888.00 2007-04-19 08:50:48.500 109 12323.92 51.15 55404.15 88888.00 2007-04-19 08:50:48.625 109 12323.90 51.08 55404.10 88888.00 2007-04-19 08:50:48.750 109 12323.83 51.05 55404.12 88888.00 2007-04-19 08:50:48.875 109 12323.83 51.10 55404.12 88888.00 2007-04-19 08:50:49.000 109 12323.80 51.05 55404.07 88888.00 2007-04-19 08:50:49.125 109 12323.77 51.05 55404.10 88888.00 2007-04-19 08:50:49.250 109 12323.83 51.08 55404.10 88888.00 2007-04-19 08:50:49.375 109 12323.83 51.08 55404.10 88888.00 2007-04-19 08:50:49.500 109 12323.85 51.08 55404.10 88888.00 2007-04-19 08:50:49.625 109 12323.88 51.08 55404.12 88888.00 2007-04-19 08:50:49.750 109 12323.80 51.08 55404.12 88888.00 2007-04-19 08:50:49.875 109 12323.73 51.08 55404.10 88888.00 2007-04-19 08:50:50.000 109 12323.77 51.08 55404.10 88888.00 2007-04-19 08:50:50.125 109 12323.83 51.00 55404.10 88888.00 2007-04-19 08:50:50.250 109 12323.85 51.00 55404.15 88888.00 2007-04-19 08:50:50.375 109 12323.85 51.02 55404.10 88888.00 2007-04-19 08:50:50.500 109 12323.83 51.08 55404.12 88888.00 2007-04-19 08:50:50.625 109 12323.77 51.08 55404.12 88888.00 2007-04-19 08:50:50.750 109 12323.65 51.05 55404.10 88888.00 2007-04-19 08:50:50.875 109 12323.62 50.95 55404.07 88888.00 2007-04-19 08:50:51.000 109 12323.60 50.92 55404.05 88888.00 2007-04-19 08:50:51.125 109 12323.58 50.95 55404.07 88888.00 2007-04-19 08:50:51.250 109 12323.60 51.00 55404.10 88888.00 2007-04-19 08:50:51.375 109 12323.65 51.08 55404.10 88888.00 2007-04-19 08:50:51.500 109 12323.60 50.98 55404.05 88888.00 2007-04-19 08:50:51.625 109 12323.60 50.92 55404.00 88888.00 2007-04-19 08:50:51.750 109 12323.60 50.95 55404.03 88888.00 2007-04-19 08:50:51.875 109 12323.60 51.00 55404.03 88888.00 2007-04-19 08:50:52.000 109 12323.58 51.00 55404.03 88888.00 2007-04-19 08:50:52.125 109 12323.52 50.95 55404.07 88888.00 2007-04-19 08:50:52.250 109 12323.45 50.90 55404.07 88888.00 2007-04-19 08:50:52.375 109 12323.52 50.92 55404.07 88888.00 2007-04-19 08:50:52.500 109 12323.60 50.98 55404.07 88888.00 2007-04-19 08:50:52.625 109 12323.60 50.92 55404.07 88888.00 2007-04-19 08:50:52.750 109 12323.55 50.95 55404.05 88888.00 2007-04-19 08:50:52.875 109 12323.52 50.95 55404.05 88888.00 2007-04-19 08:50:53.000 109 12323.45 50.90 55404.03 88888.00 2007-04-19 08:50:53.125 109 12323.48 50.88 55404.05 88888.00 2007-04-19 08:50:53.250 109 12323.48 50.92 55404.07 88888.00 2007-04-19 08:50:53.375 109 12323.40 50.92 55404.07 88888.00 2007-04-19 08:50:53.500 109 12323.40 50.98 55404.05 88888.00 2007-04-19 08:50:53.625 109 12323.48 51.00 55404.07 88888.00 2007-04-19 08:50:53.750 109 12323.52 50.98 55404.05 88888.00 2007-04-19 08:50:53.875 109 12323.48 50.95 55404.05 88888.00 2007-04-19 08:50:54.000 109 12323.42 50.92 55404.05 88888.00 2007-04-19 08:50:54.125 109 12323.33 50.90 55404.05 88888.00 2007-04-19 08:50:54.250 109 12323.42 50.95 55404.05 88888.00 2007-04-19 08:50:54.375 109 12323.48 50.95 55404.05 88888.00 2007-04-19 08:50:54.500 109 12323.50 50.92 55404.03 88888.00 2007-04-19 08:50:54.625 109 12323.45 50.98 55404.07 88888.00 2007-04-19 08:50:54.750 109 12323.48 50.98 55404.05 88888.00 2007-04-19 08:50:54.875 109 12323.40 50.90 55404.00 88888.00 2007-04-19 08:50:55.000 109 12323.27 50.85 55403.95 88888.00 2007-04-19 08:50:55.125 109 12323.35 50.88 55403.97 88888.00 2007-04-19 08:50:55.250 109 12323.38 50.92 55404.00 88888.00 2007-04-19 08:50:55.375 109 12323.38 50.95 55404.00 88888.00 2007-04-19 08:50:55.500 109 12323.38 50.98 55404.03 88888.00 2007-04-19 08:50:55.625 109 12323.38 51.00 55404.03 88888.00 2007-04-19 08:50:55.750 109 12323.38 51.02 55404.05 88888.00 2007-04-19 08:50:55.875 109 12323.33 50.95 55404.00 88888.00 2007-04-19 08:50:56.000 109 12323.27 50.95 55404.00 88888.00 2007-04-19 08:50:56.125 109 12323.33 51.00 55404.03 88888.00 2007-04-19 08:50:56.250 109 12323.27 50.90 55403.97 88888.00 2007-04-19 08:50:56.375 109 12323.20 50.85 55403.97 88888.00 2007-04-19 08:50:56.500 109 12323.30 50.95 55404.00 88888.00 2007-04-19 08:50:56.625 109 12323.30 50.98 55404.03 88888.00 2007-04-19 08:50:56.750 109 12323.23 50.90 55404.03 88888.00 2007-04-19 08:50:56.875 109 12323.23 50.83 55404.00 88888.00 2007-04-19 08:50:57.000 109 12323.25 50.90 55403.97 88888.00 2007-04-19 08:50:57.125 109 12323.23 50.98 55404.03 88888.00 2007-04-19 08:50:57.250 109 12323.12 50.90 55404.03 88888.00 2007-04-19 08:50:57.375 109 12323.17 50.92 55404.00 88888.00 2007-04-19 08:50:57.500 109 12323.17 50.95 55404.00 88888.00 2007-04-19 08:50:57.625 109 12323.12 50.90 55403.97 88888.00 2007-04-19 08:50:57.750 109 12323.10 50.88 55404.00 88888.00 2007-04-19 08:50:57.875 109 12323.15 50.98 55404.03 88888.00 2007-04-19 08:50:58.000 109 12323.12 51.02 55404.03 88888.00 2007-04-19 08:50:58.125 109 12323.08 50.92 55403.97 88888.00 2007-04-19 08:50:58.250 109 12323.02 50.90 55403.97 88888.00 2007-04-19 08:50:58.375 109 12323.10 50.90 55404.00 88888.00 2007-04-19 08:50:58.500 109 12323.12 50.85 55403.97 88888.00 2007-04-19 08:50:58.625 109 12323.08 50.85 55403.97 88888.00 2007-04-19 08:50:58.750 109 12323.02 50.90 55403.97 88888.00 2007-04-19 08:50:58.875 109 12322.92 50.88 55403.97 88888.00 2007-04-19 08:50:59.000 109 12322.88 50.83 55403.95 88888.00 2007-04-19 08:50:59.125 109 12322.88 50.83 55403.95 88888.00 2007-04-19 08:50:59.250 109 12322.83 50.85 55403.95 88888.00 2007-04-19 08:50:59.375 109 12322.85 50.83 55403.93 88888.00 2007-04-19 08:50:59.500 109 12322.83 50.85 55403.93 88888.00 2007-04-19 08:50:59.625 109 12322.83 50.83 55403.95 88888.00 2007-04-19 08:50:59.750 109 12322.77 50.83 55403.93 88888.00 2007-04-19 08:50:59.875 109 12322.70 50.88 55403.93 88888.00 2007-04-19 08:51:00.000 109 12322.77 50.83 55403.93 88888.00 2007-04-19 08:51:00.125 109 12322.75 50.80 55403.95 88888.00 2007-04-19 08:51:00.250 109 12322.77 50.83 55403.93 88888.00 2007-04-19 08:51:00.375 109 12322.85 50.88 55403.95 88888.00 2007-04-19 08:51:00.500 109 12322.83 50.88 55403.95 88888.00 2007-04-19 08:51:00.625 109 12322.75 50.88 55403.95 88888.00 2007-04-19 08:51:00.750 109 12322.73 50.85 55403.95 88888.00 2007-04-19 08:51:00.875 109 12322.75 50.77 55403.93 88888.00 2007-04-19 08:51:01.000 109 12322.73 50.80 55403.90 88888.00 2007-04-19 08:51:01.125 109 12322.70 50.83 55403.93 88888.00 2007-04-19 08:51:01.250 109 12322.65 50.85 55403.90 88888.00 2007-04-19 08:51:01.375 109 12322.65 50.85 55403.90 88888.00 2007-04-19 08:51:01.500 109 12322.67 50.85 55403.90 88888.00 2007-04-19 08:51:01.625 109 12322.67 50.85 55403.90 88888.00 2007-04-19 08:51:01.750 109 12322.67 50.88 55403.93 88888.00 2007-04-19 08:51:01.875 109 12322.65 50.90 55403.95 88888.00 2007-04-19 08:51:02.000 109 12322.55 50.85 55403.95 88888.00 2007-04-19 08:51:02.125 109 12322.45 50.83 55403.93 88888.00 2007-04-19 08:51:02.250 109 12322.48 50.88 55403.95 88888.00 2007-04-19 08:51:02.375 109 12322.55 50.90 55403.95 88888.00 2007-04-19 08:51:02.500 109 12322.55 50.88 55403.95 88888.00 2007-04-19 08:51:02.625 109 12322.52 50.85 55403.95 88888.00 2007-04-19 08:51:02.750 109 12322.52 50.92 55403.95 88888.00 2007-04-19 08:51:02.875 109 12322.48 50.88 55403.93 88888.00 2007-04-19 08:51:03.000 109 12322.42 50.83 55403.85 88888.00 2007-04-19 08:51:03.125 109 12322.42 50.85 55403.88 88888.00 2007-04-19 08:51:03.250 109 12322.38 50.88 55403.93 88888.00 2007-04-19 08:51:03.375 109 12322.38 50.88 55403.95 88888.00 2007-04-19 08:51:03.500 109 12322.42 50.88 55403.93 88888.00 2007-04-19 08:51:03.625 109 12322.42 50.88 55403.90 88888.00 2007-04-19 08:51:03.750 109 12322.42 50.85 55403.90 88888.00 2007-04-19 08:51:03.875 109 12322.42 50.85 55403.90 88888.00 2007-04-19 08:51:04.000 109 12322.40 50.88 55403.90 88888.00 2007-04-19 08:51:04.125 109 12322.35 50.88 55403.93 88888.00 2007-04-19 08:51:04.250 109 12322.27 50.77 55403.90 88888.00 2007-04-19 08:51:04.375 109 12322.27 50.75 55403.88 88888.00 2007-04-19 08:51:04.500 109 12322.27 50.77 55403.88 88888.00 2007-04-19 08:51:04.625 109 12322.25 50.85 55403.88 88888.00 2007-04-19 08:51:04.750 109 12322.27 50.88 55403.85 88888.00 2007-04-19 08:51:04.875 109 12322.30 50.92 55403.88 88888.00 2007-04-19 08:51:05.000 109 12322.27 50.90 55403.88 88888.00 2007-04-19 08:51:05.125 109 12322.17 50.83 55403.88 88888.00 2007-04-19 08:51:05.250 109 12322.15 50.85 55403.90 88888.00 2007-04-19 08:51:05.375 109 12322.17 50.88 55403.85 88888.00 2007-04-19 08:51:05.500 109 12322.15 50.85 55403.88 88888.00 2007-04-19 08:51:05.625 109 12322.15 50.83 55403.88 88888.00 2007-04-19 08:51:05.750 109 12322.20 50.88 55403.88 88888.00 2007-04-19 08:51:05.875 109 12322.17 50.90 55403.88 88888.00 2007-04-19 08:51:06.000 109 12322.12 50.90 55403.85 88888.00 2007-04-19 08:51:06.125 109 12322.05 50.83 55403.82 88888.00 2007-04-19 08:51:06.250 109 12322.05 50.80 55403.80 88888.00 2007-04-19 08:51:06.375 109 12322.15 50.83 55403.85 88888.00 2007-04-19 08:51:06.500 109 12322.10 50.88 55403.85 88888.00 2007-04-19 08:51:06.625 109 12321.98 50.83 55403.82 88888.00 2007-04-19 08:51:06.750 109 12321.92 50.83 55403.82 88888.00 2007-04-19 08:51:06.875 109 12322.00 50.90 55403.88 88888.00 2007-04-19 08:51:07.000 109 12322.00 50.88 55403.85 88888.00 2007-04-19 08:51:07.125 109 12321.95 50.77 55403.80 88888.00 2007-04-19 08:51:07.250 109 12321.90 50.80 55403.78 88888.00 2007-04-19 08:51:07.375 109 12321.95 50.85 55403.80 88888.00 2007-04-19 08:51:07.500 109 12321.95 50.88 55403.78 88888.00 2007-04-19 08:51:07.625 109 12322.02 50.88 55403.78 88888.00 2007-04-19 08:51:07.750 109 12322.02 50.85 55403.75 88888.00 2007-04-19 08:51:07.875 109 12321.98 50.85 55403.75 88888.00 2007-04-19 08:51:08.000 109 12321.92 50.88 55403.75 88888.00 2007-04-19 08:51:08.125 109 12322.02 50.92 55403.80 88888.00 2007-04-19 08:51:08.250 109 12322.02 50.90 55403.82 88888.00 2007-04-19 08:51:08.375 109 12321.95 50.90 55403.78 88888.00 2007-04-19 08:51:08.500 109 12321.92 50.88 55403.75 88888.00 2007-04-19 08:51:08.625 109 12321.92 50.83 55403.70 88888.00 2007-04-19 08:51:08.750 109 12321.92 50.85 55403.72 88888.00 2007-04-19 08:51:08.875 109 12321.85 50.85 55403.78 88888.00 2007-04-19 08:51:09.000 109 12321.85 50.85 55403.75 88888.00 2007-04-19 08:51:09.125 109 12321.88 50.90 55403.75 88888.00 2007-04-19 08:51:09.250 109 12321.85 50.88 55403.75 88888.00 2007-04-19 08:51:09.375 109 12321.90 50.88 55403.72 88888.00 2007-04-19 08:51:09.500 109 12321.88 50.90 55403.78 88888.00 2007-04-19 08:51:09.625 109 12321.95 50.90 55403.75 88888.00 2007-04-19 08:51:09.750 109 12321.92 50.85 55403.68 88888.00 2007-04-19 08:51:09.875 109 12321.80 50.83 55403.68 88888.00 2007-04-19 08:51:10.000 109 12321.85 50.88 55403.70 88888.00 2007-04-19 08:51:10.125 109 12321.80 50.90 55403.72 88888.00 2007-04-19 08:51:10.250 109 12321.77 50.85 55403.68 88888.00 2007-04-19 08:51:10.375 109 12321.85 50.88 55403.68 88888.00 2007-04-19 08:51:10.500 109 12321.90 50.88 55403.65 88888.00 2007-04-19 08:51:10.625 109 12321.88 50.85 55403.62 88888.00 2007-04-19 08:51:10.750 109 12321.80 50.85 55403.65 88888.00 2007-04-19 08:51:10.875 109 12321.83 50.92 55403.68 88888.00 2007-04-19 08:51:11.000 109 12321.85 50.92 55403.68 88888.00 2007-04-19 08:51:11.125 109 12321.85 50.90 55403.65 88888.00 2007-04-19 08:51:11.250 109 12321.83 50.80 55403.65 88888.00 2007-04-19 08:51:11.375 109 12321.83 50.83 55403.60 88888.00 2007-04-19 08:51:11.500 109 12321.80 50.80 55403.62 88888.00 2007-04-19 08:51:11.625 109 12321.80 50.88 55403.65 88888.00 2007-04-19 08:51:11.750 109 12321.85 50.92 55403.68 88888.00 2007-04-19 08:51:11.875 109 12321.90 50.92 55403.62 88888.00 2007-04-19 08:51:12.000 109 12321.92 50.95 55403.65 88888.00 2007-04-19 08:51:12.125 109 12321.98 50.92 55403.68 88888.00 2007-04-19 08:51:12.250 109 12321.83 50.80 55403.68 88888.00 2007-04-19 08:51:12.375 109 12321.80 50.80 55403.62 88888.00 2007-04-19 08:51:12.500 109 12321.80 50.80 55403.62 88888.00 2007-04-19 08:51:12.625 109 12321.85 50.83 55403.65 88888.00 2007-04-19 08:51:12.750 109 12321.90 50.85 55403.62 88888.00 2007-04-19 08:51:12.875 109 12321.88 50.83 55403.62 88888.00 2007-04-19 08:51:13.000 109 12321.83 50.83 55403.60 88888.00 2007-04-19 08:51:13.125 109 12321.73 50.88 55403.62 88888.00 2007-04-19 08:51:13.250 109 12321.67 50.85 55403.62 88888.00 2007-04-19 08:51:13.375 109 12321.70 50.85 55403.60 88888.00 2007-04-19 08:51:13.500 109 12321.70 50.83 55403.60 88888.00 2007-04-19 08:51:13.625 109 12321.65 50.80 55403.60 88888.00 2007-04-19 08:51:13.750 109 12321.67 50.88 55403.60 88888.00 2007-04-19 08:51:13.875 109 12321.77 50.88 55403.62 88888.00 2007-04-19 08:51:14.000 109 12321.80 50.83 55403.57 88888.00 2007-04-19 08:51:14.125 109 12321.75 50.80 55403.55 88888.00 2007-04-19 08:51:14.250 109 12321.73 50.88 55403.60 88888.00 2007-04-19 08:51:14.375 109 12321.77 50.85 55403.57 88888.00 2007-04-19 08:51:14.500 109 12321.77 50.83 55403.57 88888.00 2007-04-19 08:51:14.625 109 12321.73 50.83 55403.55 88888.00 2007-04-19 08:51:14.750 109 12321.67 50.80 55403.55 88888.00 2007-04-19 08:51:14.875 109 12321.73 50.80 55403.55 88888.00 2007-04-19 08:51:15.000 109 12321.75 50.80 55403.55 88888.00 2007-04-19 08:51:15.125 109 12321.62 50.77 55403.47 88888.00 2007-04-19 08:51:15.250 109 12321.60 50.77 55403.47 88888.00 2007-04-19 08:51:15.375 109 12321.67 50.80 55403.47 88888.00 2007-04-19 08:51:15.500 109 12321.70 50.80 55403.50 88888.00 2007-04-19 08:51:15.625 109 12321.62 50.80 55403.50 88888.00 2007-04-19 08:51:15.750 109 12321.65 50.77 55403.50 88888.00 2007-04-19 08:51:15.875 109 12321.70 50.73 55403.45 88888.00 2007-04-19 08:51:16.000 109 12321.70 50.75 55403.45 88888.00 2007-04-19 08:51:16.125 109 12321.67 50.73 55403.45 88888.00 2007-04-19 08:51:16.250 109 12321.65 50.77 55403.47 88888.00 2007-04-19 08:51:16.375 109 12321.62 50.77 55403.45 88888.00 2007-04-19 08:51:16.500 109 12321.58 50.75 55403.45 88888.00 2007-04-19 08:51:16.625 109 12321.58 50.70 55403.43 88888.00 2007-04-19 08:51:16.750 109 12321.65 50.73 55403.43 88888.00 2007-04-19 08:51:16.875 109 12321.67 50.70 55403.38 88888.00 2007-04-19 08:51:17.000 109 12321.65 50.67 55403.38 88888.00 2007-04-19 08:51:17.125 109 12321.67 50.67 55403.38 88888.00 2007-04-19 08:51:17.250 109 12321.62 50.62 55403.43 88888.00 2007-04-19 08:51:17.375 109 12321.67 50.65 55403.40 88888.00 2007-04-19 08:51:17.500 109 12321.67 50.62 55403.38 88888.00 2007-04-19 08:51:17.625 109 12321.67 50.62 55403.40 88888.00 2007-04-19 08:51:17.750 109 12321.65 50.67 55403.43 88888.00 2007-04-19 08:51:17.875 109 12321.62 50.67 55403.40 88888.00 2007-04-19 08:51:18.000 109 12321.67 50.67 55403.38 88888.00 2007-04-19 08:51:18.125 109 12321.70 50.62 55403.40 88888.00 2007-04-19 08:51:18.250 109 12321.62 50.60 55403.35 88888.00 2007-04-19 08:51:18.375 109 12321.60 50.60 55403.35 88888.00 2007-04-19 08:51:18.500 109 12321.65 50.60 55403.38 88888.00 2007-04-19 08:51:18.625 109 12321.75 50.62 55403.40 88888.00 2007-04-19 08:51:18.750 109 12321.77 50.60 55403.38 88888.00 2007-04-19 08:51:18.875 109 12321.73 50.55 55403.35 88888.00 2007-04-19 08:51:19.000 109 12321.70 50.55 55403.32 88888.00 2007-04-19 08:51:19.125 109 12321.67 50.55 55403.32 88888.00 2007-04-19 08:51:19.250 109 12321.62 50.48 55403.30 88888.00 2007-04-19 08:51:19.375 109 12321.62 50.45 55403.25 88888.00 2007-04-19 08:51:19.500 109 12321.67 50.48 55403.28 88888.00 2007-04-19 08:51:19.625 109 12321.70 50.55 55403.30 88888.00 2007-04-19 08:51:19.750 109 12321.62 50.52 55403.28 88888.00 2007-04-19 08:51:19.875 109 12321.58 50.48 55403.25 88888.00 2007-04-19 08:51:20.000 109 12321.52 50.42 55403.20 88888.00 2007-04-19 08:51:20.125 109 12321.58 50.42 55403.22 88888.00 2007-04-19 08:51:20.250 109 12321.65 50.42 55403.25 88888.00 2007-04-19 08:51:20.375 109 12321.67 50.48 55403.25 88888.00 2007-04-19 08:51:20.500 109 12321.58 50.45 55403.22 88888.00 2007-04-19 08:51:20.625 109 12321.60 50.42 55403.25 88888.00 2007-04-19 08:51:20.750 109 12321.65 50.45 55403.25 88888.00 2007-04-19 08:51:20.875 109 12321.62 50.40 55403.22 88888.00 2007-04-19 08:51:21.000 109 12321.62 50.45 55403.25 88888.00 2007-04-19 08:51:21.125 109 12321.65 50.48 55403.25 88888.00 2007-04-19 08:51:21.250 109 12321.62 50.40 55403.22 88888.00 2007-04-19 08:51:21.375 109 12321.65 50.38 55403.18 88888.00 2007-04-19 08:51:21.500 109 12321.65 50.33 55403.15 88888.00 2007-04-19 08:51:21.625 109 12321.58 50.33 55403.15 88888.00 2007-04-19 08:51:21.750 109 12321.62 50.35 55403.20 88888.00 2007-04-19 08:51:21.875 109 12321.62 50.35 55403.18 88888.00 2007-04-19 08:51:22.000 109 12321.67 50.38 55403.20 88888.00 2007-04-19 08:51:22.125 109 12321.65 50.30 55403.20 88888.00 2007-04-19 08:51:22.250 109 12321.67 50.33 55403.20 88888.00 2007-04-19 08:51:22.375 109 12321.73 50.38 55403.22 88888.00 2007-04-19 08:51:22.500 109 12321.70 50.38 55403.20 88888.00 2007-04-19 08:51:22.625 109 12321.67 50.33 55403.18 88888.00 2007-04-19 08:51:22.750 109 12321.65 50.33 55403.15 88888.00 2007-04-19 08:51:22.875 109 12321.58 50.27 55403.15 88888.00 2007-04-19 08:51:23.000 109 12321.65 50.27 55403.18 88888.00 2007-04-19 08:51:23.125 109 12321.65 50.27 55403.18 88888.00 2007-04-19 08:51:23.250 109 12321.60 50.30 55403.18 88888.00 2007-04-19 08:51:23.375 109 12321.58 50.27 55403.15 88888.00 2007-04-19 08:51:23.500 109 12321.58 50.25 55403.15 88888.00 2007-04-19 08:51:23.625 109 12321.62 50.25 55403.12 88888.00 2007-04-19 08:51:23.750 109 12321.60 50.25 55403.12 88888.00 2007-04-19 08:51:23.875 109 12321.60 50.30 55403.10 88888.00 2007-04-19 08:51:24.000 109 12321.60 50.27 55403.07 88888.00 2007-04-19 08:51:24.125 109 12321.60 50.20 55403.07 88888.00 2007-04-19 08:51:24.250 109 12321.52 50.17 55403.05 88888.00 2007-04-19 08:51:24.375 109 12321.58 50.17 55403.05 88888.00 2007-04-19 08:51:24.500 109 12321.60 50.20 55403.05 88888.00 2007-04-19 08:51:24.625 109 12321.67 50.20 55403.07 88888.00 2007-04-19 08:51:24.750 109 12321.70 50.20 55403.07 88888.00 2007-04-19 08:51:24.875 109 12321.62 50.20 55403.05 88888.00 2007-04-19 08:51:25.000 109 12321.60 50.15 55403.03 88888.00 2007-04-19 08:51:25.125 109 12321.58 50.15 55403.03 88888.00 2007-04-19 08:51:25.250 109 12321.65 50.23 55403.07 88888.00 2007-04-19 08:51:25.375 109 12321.75 50.20 55403.03 88888.00 2007-04-19 08:51:25.500 109 12321.73 50.15 55403.00 88888.00 2007-04-19 08:51:25.625 109 12321.70 50.08 55402.95 88888.00 2007-04-19 08:51:25.750 109 12321.67 50.08 55402.97 88888.00 2007-04-19 08:51:25.875 109 12321.65 50.12 55403.00 88888.00 2007-04-19 08:51:26.000 109 12321.67 50.08 55402.95 88888.00 2007-04-19 08:51:26.125 109 12321.62 50.10 55402.97 88888.00 2007-04-19 08:51:26.250 109 12321.58 50.08 55403.00 88888.00 2007-04-19 08:51:26.375 109 12321.60 50.10 55402.97 88888.00 2007-04-19 08:51:26.500 109 12321.60 50.08 55402.93 88888.00 2007-04-19 08:51:26.625 109 12321.62 50.12 55402.95 88888.00 2007-04-19 08:51:26.750 109 12321.62 50.08 55402.95 88888.00 2007-04-19 08:51:26.875 109 12321.65 50.08 55402.95 88888.00 2007-04-19 08:51:27.000 109 12321.65 50.12 55402.95 88888.00 2007-04-19 08:51:27.125 109 12321.67 50.12 55402.93 88888.00 2007-04-19 08:51:27.250 109 12321.65 50.08 55402.90 88888.00 2007-04-19 08:51:27.375 109 12321.67 50.02 55402.88 88888.00 2007-04-19 08:51:27.500 109 12321.65 50.00 55402.88 88888.00 2007-04-19 08:51:27.625 109 12321.67 50.05 55402.90 88888.00 2007-04-19 08:51:27.750 109 12321.70 50.05 55402.93 88888.00 2007-04-19 08:51:27.875 109 12321.67 50.02 55402.90 88888.00 2007-04-19 08:51:28.000 109 12321.60 49.98 55402.88 88888.00 2007-04-19 08:51:28.125 109 12321.60 49.95 55402.88 88888.00 2007-04-19 08:51:28.250 109 12321.62 49.95 55402.90 88888.00 2007-04-19 08:51:28.375 109 12321.62 49.98 55402.90 88888.00 2007-04-19 08:51:28.500 109 12321.65 49.98 55402.88 88888.00 2007-04-19 08:51:28.625 109 12321.70 49.92 55402.88 88888.00 2007-04-19 08:51:28.750 109 12321.73 49.95 55402.85 88888.00 2007-04-19 08:51:28.875 109 12321.73 49.98 55402.85 88888.00 2007-04-19 08:51:29.000 109 12321.75 49.95 55402.80 88888.00 2007-04-19 08:51:29.125 109 12321.85 50.00 55402.82 88888.00 2007-04-19 08:51:29.250 109 12321.77 49.90 55402.82 88888.00 2007-04-19 08:51:29.375 109 12321.73 49.88 55402.80 88888.00 2007-04-19 08:51:29.500 109 12321.73 49.85 55402.78 88888.00 2007-04-19 08:51:29.625 109 12321.77 49.83 55402.80 88888.00 2007-04-19 08:51:29.750 109 12321.83 49.88 55402.80 88888.00 2007-04-19 08:51:29.875 109 12321.83 49.92 55402.80 88888.00 2007-04-19 08:51:30.000 109 12321.83 49.90 55402.78 88888.00 2007-04-19 08:51:30.125 109 12321.85 49.92 55402.80 88888.00 2007-04-19 08:51:30.250 109 12321.77 49.85 55402.75 88888.00 2007-04-19 08:51:30.375 109 12321.70 49.77 55402.72 88888.00 2007-04-19 08:51:30.500 109 12321.73 49.73 55402.68 88888.00 2007-04-19 08:51:30.625 109 12321.73 49.75 55402.70 88888.00 2007-04-19 08:51:30.750 109 12321.77 49.77 55402.70 88888.00 2007-04-19 08:51:30.875 109 12321.80 49.80 55402.72 88888.00 2007-04-19 08:51:31.000 109 12321.73 49.77 55402.68 88888.00 2007-04-19 08:51:31.125 109 12321.67 49.80 55402.68 88888.00 2007-04-19 08:51:31.250 109 12321.60 49.67 55402.68 88888.00 2007-04-19 08:51:31.375 109 12321.55 49.67 55402.68 88888.00 2007-04-19 08:51:31.500 109 12321.62 49.73 55402.70 88888.00 2007-04-19 08:51:31.625 109 12321.70 49.77 55402.70 88888.00 2007-04-19 08:51:31.750 109 12321.67 49.80 55402.68 88888.00 2007-04-19 08:51:31.875 109 12321.70 49.75 55402.70 88888.00 2007-04-19 08:51:32.000 109 12321.70 49.73 55402.65 88888.00 2007-04-19 08:51:32.125 109 12321.65 49.70 55402.62 88888.00 2007-04-19 08:51:32.250 109 12321.62 49.70 55402.65 88888.00 2007-04-19 08:51:32.375 109 12321.67 49.73 55402.70 88888.00 2007-04-19 08:51:32.500 109 12321.70 49.73 55402.70 88888.00 2007-04-19 08:51:32.625 109 12321.70 49.73 55402.65 88888.00 2007-04-19 08:51:32.750 109 12321.73 49.67 55402.65 88888.00 2007-04-19 08:51:32.875 109 12321.67 49.65 55402.62 88888.00 2007-04-19 08:51:33.000 109 12321.73 49.65 55402.65 88888.00 2007-04-19 08:51:33.125 109 12321.75 49.67 55402.62 88888.00 2007-04-19 08:51:33.250 109 12321.67 49.67 55402.62 88888.00 2007-04-19 08:51:33.375 109 12321.67 49.65 55402.62 88888.00 2007-04-19 08:51:33.500 109 12321.65 49.65 55402.62 88888.00 2007-04-19 08:51:33.625 109 12321.70 49.65 55402.60 88888.00 2007-04-19 08:51:33.750 109 12321.67 49.62 55402.60 88888.00 2007-04-19 08:51:33.875 109 12321.67 49.65 55402.60 88888.00 2007-04-19 08:51:34.000 109 12321.65 49.58 55402.57 88888.00 2007-04-19 08:51:34.125 109 12321.62 49.52 55402.55 88888.00 2007-04-19 08:51:34.250 109 12321.67 49.58 55402.60 88888.00 2007-04-19 08:51:34.375 109 12321.70 49.62 55402.57 88888.00 2007-04-19 08:51:34.500 109 12321.75 49.58 55402.57 88888.00 2007-04-19 08:51:34.625 109 12321.70 49.48 55402.53 88888.00 2007-04-19 08:51:34.750 109 12321.73 49.48 55402.55 88888.00 2007-04-19 08:51:34.875 109 12321.77 49.60 55402.60 88888.00 2007-04-19 08:51:35.000 109 12321.77 49.55 55402.57 88888.00 2007-04-19 08:51:35.125 109 12321.62 49.50 55402.55 88888.00 2007-04-19 08:51:35.250 109 12321.52 49.50 55402.55 88888.00 2007-04-19 08:51:35.375 109 12321.62 49.55 55402.55 88888.00 2007-04-19 08:51:35.500 109 12321.65 49.52 55402.53 88888.00 2007-04-19 08:51:35.625 109 12321.62 49.40 55402.47 88888.00 2007-04-19 08:51:35.750 109 12321.65 49.45 55402.47 88888.00 2007-04-19 08:51:35.875 109 12321.62 49.50 55402.53 88888.00 2007-04-19 08:51:36.000 109 12321.62 49.42 55402.53 88888.00 2007-04-19 08:51:36.125 109 12321.60 49.40 55402.55 88888.00 2007-04-19 08:51:36.250 109 12321.65 49.42 55402.55 88888.00 2007-04-19 08:51:36.375 109 12321.62 49.38 55402.53 88888.00 2007-04-19 08:51:36.500 109 12321.52 49.38 55402.47 88888.00 2007-04-19 08:51:36.625 109 12321.52 49.38 55402.47 88888.00 2007-04-19 08:51:36.750 109 12321.52 49.35 55402.47 88888.00 2007-04-19 08:51:36.875 109 12321.55 49.40 55402.50 88888.00 2007-04-19 08:51:37.000 109 12321.62 49.38 55402.47 88888.00 2007-04-19 08:51:37.125 109 12321.62 49.38 55402.47 88888.00 2007-04-19 08:51:37.250 109 12321.58 49.40 55402.45 88888.00 2007-04-19 08:51:37.375 109 12321.67 49.40 55402.43 88888.00 2007-04-19 08:51:37.500 109 12321.70 49.40 55402.43 88888.00 2007-04-19 08:51:37.625 109 12321.73 49.38 55402.45 88888.00 2007-04-19 08:51:37.750 109 12321.62 49.40 55402.43 88888.00 2007-04-19 08:51:37.875 109 12321.60 49.38 55402.43 88888.00 2007-04-19 08:51:38.000 109 12321.62 49.30 55402.40 88888.00 2007-04-19 08:51:38.125 109 12321.58 49.27 55402.38 88888.00 2007-04-19 08:51:38.250 109 12321.52 49.27 55402.38 88888.00 2007-04-19 08:51:38.375 109 12321.60 49.30 55402.38 88888.00 2007-04-19 08:51:38.500 109 12321.65 49.33 55402.38 88888.00 2007-04-19 08:51:38.625 109 12321.60 49.27 55402.40 88888.00 2007-04-19 08:51:38.750 109 12321.62 49.27 55402.40 88888.00 2007-04-19 08:51:38.875 109 12321.67 49.27 55402.38 88888.00 2007-04-19 08:51:39.000 109 12321.67 49.30 55402.38 88888.00 2007-04-19 08:51:39.125 109 12321.62 49.27 55402.38 88888.00 2007-04-19 08:51:39.250 109 12321.58 49.17 55402.38 88888.00 2007-04-19 08:51:39.375 109 12321.62 49.17 55402.38 88888.00 2007-04-19 08:51:39.500 109 12321.58 49.20 55402.35 88888.00 2007-04-19 08:51:39.625 109 12321.60 49.23 55402.35 88888.00 2007-04-19 08:51:39.750 109 12321.70 49.25 55402.38 88888.00 2007-04-19 08:51:39.875 109 12321.77 49.23 55402.38 88888.00 2007-04-19 08:51:40.000 109 12321.83 49.23 55402.35 88888.00 2007-04-19 08:51:40.125 109 12321.73 49.25 55402.38 88888.00 2007-04-19 08:51:40.250 109 12321.65 49.20 55402.32 88888.00 2007-04-19 08:51:40.375 109 12321.70 49.17 55402.30 88888.00 2007-04-19 08:51:40.500 109 12321.73 49.20 55402.35 88888.00 2007-04-19 08:51:40.625 109 12321.67 49.20 55402.35 88888.00 2007-04-19 08:51:40.750 109 12321.65 49.20 55402.30 88888.00 2007-04-19 08:51:40.875 109 12321.65 49.17 55402.25 88888.00 2007-04-19 08:51:41.000 109 12321.67 49.12 55402.22 88888.00 2007-04-19 08:51:41.125 109 12321.67 49.15 55402.28 88888.00 2007-04-19 08:51:41.250 109 12321.65 49.25 55402.32 88888.00 2007-04-19 08:51:41.375 109 12321.67 49.20 55402.30 88888.00 2007-04-19 08:51:41.500 109 12321.75 49.20 55402.30 88888.00 2007-04-19 08:51:41.625 109 12321.80 49.23 55402.28 88888.00 2007-04-19 08:51:41.750 109 12321.77 49.15 55402.28 88888.00 2007-04-19 08:51:41.875 109 12321.70 49.08 55402.22 88888.00 2007-04-19 08:51:42.000 109 12321.65 49.15 55402.25 88888.00 2007-04-19 08:51:42.125 109 12321.67 49.17 55402.28 88888.00 2007-04-19 08:51:42.250 109 12321.73 49.17 55402.25 88888.00 2007-04-19 08:51:42.375 109 12321.75 49.15 55402.22 88888.00 2007-04-19 08:51:42.500 109 12321.75 49.12 55402.22 88888.00 2007-04-19 08:51:42.625 109 12321.77 49.10 55402.22 88888.00 2007-04-19 08:51:42.750 109 12321.77 49.15 55402.28 88888.00 2007-04-19 08:51:42.875 109 12321.80 49.12 55402.25 88888.00 2007-04-19 08:51:43.000 109 12321.70 49.05 55402.20 88888.00 2007-04-19 08:51:43.125 109 12321.77 49.08 55402.25 88888.00 2007-04-19 08:51:43.250 109 12321.83 49.05 55402.22 88888.00 2007-04-19 08:51:43.375 109 12321.83 49.08 55402.25 88888.00 2007-04-19 08:51:43.500 109 12321.80 49.08 55402.22 88888.00 2007-04-19 08:51:43.625 109 12321.77 49.00 55402.20 88888.00 2007-04-19 08:51:43.750 109 12321.75 49.02 55402.22 88888.00 2007-04-19 08:51:43.875 109 12321.80 49.05 55402.20 88888.00 2007-04-19 08:51:44.000 109 12321.90 49.02 55402.20 88888.00 2007-04-19 08:51:44.125 109 12321.92 49.02 55402.22 88888.00 2007-04-19 08:51:44.250 109 12321.83 49.00 55402.18 88888.00 2007-04-19 08:51:44.375 109 12321.80 49.02 55402.12 88888.00 2007-04-19 08:51:44.500 109 12321.80 49.05 55402.18 88888.00 2007-04-19 08:51:44.625 109 12321.88 49.05 55402.20 88888.00 2007-04-19 08:51:44.750 109 12321.90 48.98 55402.18 88888.00 2007-04-19 08:51:44.875 109 12321.85 48.92 55402.15 88888.00 2007-04-19 08:51:45.000 109 12321.85 48.92 55402.15 88888.00 2007-04-19 08:51:45.125 109 12321.85 48.92 55402.12 88888.00 2007-04-19 08:51:45.250 109 12321.77 48.88 55402.12 88888.00 2007-04-19 08:51:45.375 109 12321.83 48.88 55402.12 88888.00 2007-04-19 08:51:45.500 109 12321.80 48.88 55402.15 88888.00 2007-04-19 08:51:45.625 109 12321.88 48.88 55402.15 88888.00 2007-04-19 08:51:45.750 109 12321.92 48.92 55402.15 88888.00 2007-04-19 08:51:45.875 109 12321.98 48.95 55402.15 88888.00 2007-04-19 08:51:46.000 109 12322.00 48.95 55402.15 88888.00 2007-04-19 08:51:46.125 109 12321.90 48.92 55402.15 88888.00 2007-04-19 08:51:46.250 109 12321.83 48.85 55402.12 88888.00 2007-04-19 08:51:46.375 109 12321.83 48.80 55402.10 88888.00 2007-04-19 08:51:46.500 109 12321.85 48.80 55402.15 88888.00 2007-04-19 08:51:46.625 109 12321.75 48.80 55402.15 88888.00 2007-04-19 08:51:46.750 109 12321.83 48.83 55402.15 88888.00 2007-04-19 08:51:46.875 109 12321.95 48.88 55402.15 88888.00 2007-04-19 08:51:47.000 109 12321.92 48.90 55402.10 88888.00 2007-04-19 08:51:47.125 109 12321.88 48.88 55402.07 88888.00 2007-04-19 08:51:47.250 109 12321.80 48.80 55402.10 88888.00 2007-04-19 08:51:47.375 109 12321.85 48.83 55402.10 88888.00 2007-04-19 08:51:47.500 109 12321.95 48.88 55402.10 88888.00 2007-04-19 08:51:47.625 109 12321.88 48.80 55402.07 88888.00 2007-04-19 08:51:47.750 109 12321.85 48.83 55402.05 88888.00 2007-04-19 08:51:47.875 109 12321.92 48.83 55402.10 88888.00 2007-04-19 08:51:48.000 109 12321.92 48.85 55402.05 88888.00 2007-04-19 08:51:48.125 109 12321.88 48.85 55402.05 88888.00 2007-04-19 08:51:48.250 109 12321.85 48.80 55402.05 88888.00 2007-04-19 08:51:48.375 109 12321.80 48.85 55402.05 88888.00 2007-04-19 08:51:48.500 109 12321.75 48.80 55402.05 88888.00 2007-04-19 08:51:48.625 109 12321.77 48.77 55402.03 88888.00 2007-04-19 08:51:48.750 109 12321.77 48.77 55402.03 88888.00 2007-04-19 08:51:48.875 109 12321.77 48.75 55402.03 88888.00 2007-04-19 08:51:49.000 109 12321.80 48.77 55402.00 88888.00 2007-04-19 08:51:49.125 109 12321.88 48.80 55402.03 88888.00 2007-04-19 08:51:49.250 109 12321.92 48.77 55402.05 88888.00 2007-04-19 08:51:49.375 109 12321.95 48.75 55402.03 88888.00 2007-04-19 08:51:49.500 109 12322.00 48.75 55402.03 88888.00 2007-04-19 08:51:49.625 109 12322.02 48.75 55402.03 88888.00 2007-04-19 08:51:49.750 109 12321.98 48.73 55401.97 88888.00 2007-04-19 08:51:49.875 109 12321.88 48.67 55401.95 88888.00 2007-04-19 08:51:50.000 109 12321.90 48.70 55401.93 88888.00 2007-04-19 08:51:50.125 109 12321.88 48.70 55401.95 88888.00 2007-04-19 08:51:50.250 109 12321.92 48.70 55401.95 88888.00 2007-04-19 08:51:50.375 109 12321.95 48.73 55401.97 88888.00 2007-04-19 08:51:50.500 109 12322.00 48.70 55401.97 88888.00 2007-04-19 08:51:50.625 109 12322.02 48.75 55402.00 88888.00 2007-04-19 08:51:50.750 109 12322.10 48.75 55402.00 88888.00 2007-04-19 08:51:50.875 109 12322.05 48.70 55401.95 88888.00 2007-04-19 08:51:51.000 109 12322.00 48.67 55401.95 88888.00 2007-04-19 08:51:51.125 109 12322.05 48.73 55401.97 88888.00 2007-04-19 08:51:51.250 109 12322.00 48.75 55401.95 88888.00 2007-04-19 08:51:51.375 109 12322.00 48.75 55401.95 88888.00 2007-04-19 08:51:51.500 109 12321.98 48.75 55401.93 88888.00 2007-04-19 08:51:51.625 109 12321.98 48.75 55401.93 88888.00 2007-04-19 08:51:51.750 109 12321.92 48.70 55401.93 88888.00 2007-04-19 08:51:51.875 109 12322.00 48.70 55401.93 88888.00 2007-04-19 08:51:52.000 109 12322.05 48.70 55401.93 88888.00 2007-04-19 08:51:52.125 109 12322.08 48.73 55401.93 88888.00 2007-04-19 08:51:52.250 109 12322.08 48.70 55401.90 88888.00 2007-04-19 08:51:52.375 109 12322.08 48.67 55401.90 88888.00 2007-04-19 08:51:52.500 109 12322.00 48.70 55401.93 88888.00 2007-04-19 08:51:52.625 109 12322.05 48.73 55401.95 88888.00 2007-04-19 08:51:52.750 109 12322.05 48.73 55401.90 88888.00 2007-04-19 08:51:52.875 109 12321.95 48.70 55401.90 88888.00 2007-04-19 08:51:53.000 109 12321.92 48.70 55401.88 88888.00 2007-04-19 08:51:53.125 109 12321.98 48.67 55401.90 88888.00 2007-04-19 08:51:53.250 109 12321.98 48.70 55401.90 88888.00 2007-04-19 08:51:53.375 109 12321.98 48.70 55401.90 88888.00 2007-04-19 08:51:53.500 109 12322.02 48.73 55401.90 88888.00 2007-04-19 08:51:53.625 109 12322.10 48.77 55401.90 88888.00 2007-04-19 08:51:53.750 109 12322.12 48.73 55401.88 88888.00 2007-04-19 08:51:53.875 109 12322.00 48.67 55401.85 88888.00 2007-04-19 08:51:54.000 109 12321.95 48.62 55401.85 88888.00 2007-04-19 08:51:54.125 109 12322.00 48.70 55401.90 88888.00 2007-04-19 08:51:54.250 109 12322.10 48.77 55401.90 88888.00 2007-04-19 08:51:54.375 109 12322.08 48.75 55401.90 88888.00 2007-04-19 08:51:54.500 109 12322.05 48.67 55401.88 88888.00 2007-04-19 08:51:54.625 109 12322.02 48.70 55401.88 88888.00 2007-04-19 08:51:54.750 109 12322.02 48.73 55401.90 88888.00 2007-04-19 08:51:54.875 109 12322.05 48.70 55401.88 88888.00 2007-04-19 08:51:55.000 109 12322.05 48.65 55401.80 88888.00 2007-04-19 08:51:55.125 109 12322.00 48.67 55401.78 88888.00 2007-04-19 08:51:55.250 109 12321.90 48.65 55401.82 88888.00 2007-04-19 08:51:55.375 109 12321.98 48.70 55401.80 88888.00 2007-04-19 08:51:55.500 109 12322.02 48.67 55401.80 88888.00 2007-04-19 08:51:55.625 109 12322.10 48.65 55401.80 88888.00 2007-04-19 08:51:55.750 109 12322.02 48.67 55401.80 88888.00 2007-04-19 08:51:55.875 109 12322.00 48.70 55401.78 88888.00 2007-04-19 08:51:56.000 109 12322.05 48.62 55401.80 88888.00 2007-04-19 08:51:56.125 109 12322.12 48.67 55401.82 88888.00 2007-04-19 08:51:56.250 109 12322.05 48.65 55401.82 88888.00 2007-04-19 08:51:56.375 109 12322.02 48.65 55401.80 88888.00 2007-04-19 08:51:56.500 109 12322.10 48.70 55401.80 88888.00 2007-04-19 08:51:56.625 109 12322.15 48.70 55401.80 88888.00 2007-04-19 08:51:56.750 109 12322.17 48.67 55401.82 88888.00 2007-04-19 08:51:56.875 109 12322.20 48.65 55401.85 88888.00 2007-04-19 08:51:57.000 109 12322.17 48.62 55401.82 88888.00 2007-04-19 08:51:57.125 109 12322.17 48.67 55401.80 88888.00 2007-04-19 08:51:57.250 109 12322.12 48.67 55401.82 88888.00 2007-04-19 08:51:57.375 109 12322.12 48.70 55401.82 88888.00 2007-04-19 08:51:57.500 109 12322.10 48.67 55401.82 88888.00 2007-04-19 08:51:57.625 109 12322.10 48.70 55401.85 88888.00 2007-04-19 08:51:57.750 109 12322.15 48.73 55401.88 88888.00 2007-04-19 08:51:57.875 109 12322.10 48.70 55401.85 88888.00 2007-04-19 08:51:58.000 109 12322.08 48.70 55401.80 88888.00 2007-04-19 08:51:58.125 109 12322.08 48.70 55401.82 88888.00 2007-04-19 08:51:58.250 109 12322.08 48.70 55401.82 88888.00 2007-04-19 08:51:58.375 109 12322.15 48.75 55401.82 88888.00 2007-04-19 08:51:58.500 109 12322.17 48.75 55401.82 88888.00 2007-04-19 08:51:58.625 109 12322.15 48.73 55401.82 88888.00 2007-04-19 08:51:58.750 109 12322.20 48.77 55401.80 88888.00 2007-04-19 08:51:58.875 109 12322.17 48.75 55401.75 88888.00 2007-04-19 08:51:59.000 109 12322.12 48.73 55401.78 88888.00 2007-04-19 08:51:59.125 109 12322.08 48.73 55401.78 88888.00 2007-04-19 08:51:59.250 109 12322.08 48.75 55401.78 88888.00 2007-04-19 08:51:59.375 109 12322.17 48.75 55401.78 88888.00 2007-04-19 08:51:59.500 109 12322.17 48.77 55401.75 88888.00 2007-04-19 08:51:59.625 109 12322.20 48.77 55401.78 88888.00 2007-04-19 08:51:59.750 109 12322.23 48.75 55401.75 88888.00 2007-04-19 08:51:59.875 109 12322.20 48.75 55401.78 88888.00 2007-04-19 08:52:00.000 109 12322.15 48.77 55401.75 88888.00 2007-04-19 08:52:00.125 109 12322.10 48.80 55401.78 88888.00 2007-04-19 08:52:00.250 109 12322.15 48.77 55401.78 88888.00 2007-04-19 08:52:00.375 109 12322.20 48.75 55401.75 88888.00 2007-04-19 08:52:00.500 109 12322.23 48.75 55401.75 88888.00 2007-04-19 08:52:00.625 109 12322.23 48.77 55401.72 88888.00 2007-04-19 08:52:00.750 109 12322.15 48.75 55401.72 88888.00 2007-04-19 08:52:00.875 109 12322.23 48.75 55401.75 88888.00 2007-04-19 08:52:01.000 109 12322.33 48.80 55401.75 88888.00 2007-04-19 08:52:01.125 109 12322.30 48.77 55401.72 88888.00 2007-04-19 08:52:01.250 109 12322.25 48.80 55401.75 88888.00 2007-04-19 08:52:01.375 109 12322.30 48.83 55401.75 88888.00 2007-04-19 08:52:01.500 109 12322.27 48.80 55401.75 88888.00 2007-04-19 08:52:01.625 109 12322.25 48.80 55401.72 88888.00 2007-04-19 08:52:01.750 109 12322.25 48.77 55401.70 88888.00 2007-04-19 08:52:01.875 109 12322.25 48.83 55401.70 88888.00 2007-04-19 08:52:02.000 109 12322.20 48.80 55401.70 88888.00 2007-04-19 08:52:02.125 109 12322.12 48.80 55401.70 88888.00 2007-04-19 08:52:02.250 109 12322.10 48.77 55401.70 88888.00 2007-04-19 08:52:02.375 109 12322.12 48.80 55401.70 88888.00 2007-04-19 08:52:02.500 109 12322.20 48.80 55401.70 88888.00 2007-04-19 08:52:02.625 109 12322.20 48.85 55401.70 88888.00 2007-04-19 08:52:02.750 109 12322.12 48.85 55401.70 88888.00 2007-04-19 08:52:02.875 109 12322.05 48.80 55401.68 88888.00 2007-04-19 08:52:03.000 109 12322.10 48.83 55401.70 88888.00 2007-04-19 08:52:03.125 109 12322.17 48.80 55401.72 88888.00 2007-04-19 08:52:03.250 109 12322.17 48.83 55401.75 88888.00 2007-04-19 08:52:03.375 109 12322.20 48.85 55401.72 88888.00 2007-04-19 08:52:03.500 109 12322.10 48.85 55401.70 88888.00 2007-04-19 08:52:03.625 109 12322.10 48.85 55401.72 88888.00 2007-04-19 08:52:03.750 109 12322.17 48.85 55401.70 88888.00 2007-04-19 08:52:03.875 109 12322.17 48.90 55401.70 88888.00 2007-04-19 08:52:04.000 109 12322.20 48.85 55401.70 88888.00 2007-04-19 08:52:04.125 109 12322.23 48.88 55401.70 88888.00 2007-04-19 08:52:04.250 109 12322.20 48.85 55401.68 88888.00 2007-04-19 08:52:04.375 109 12322.20 48.85 55401.68 88888.00 2007-04-19 08:52:04.500 109 12322.15 48.77 55401.65 88888.00 2007-04-19 08:52:04.625 109 12322.10 48.77 55401.65 88888.00 2007-04-19 08:52:04.750 109 12322.05 48.83 55401.65 88888.00 2007-04-19 08:52:04.875 109 12322.15 48.90 55401.68 88888.00 2007-04-19 08:52:05.000 109 12322.20 48.92 55401.68 88888.00 2007-04-19 08:52:05.125 109 12322.17 48.90 55401.65 88888.00 2007-04-19 08:52:05.250 109 12322.20 48.90 55401.70 88888.00 2007-04-19 08:52:05.375 109 12322.30 48.92 55401.70 88888.00 2007-04-19 08:52:05.500 109 12322.33 48.92 55401.70 88888.00 2007-04-19 08:52:05.625 109 12322.33 48.92 55401.68 88888.00 2007-04-19 08:52:05.750 109 12322.30 49.00 55401.68 88888.00 2007-04-19 08:52:05.875 109 12322.27 48.95 55401.68 88888.00 2007-04-19 08:52:06.000 109 12322.25 48.92 55401.65 88888.00 2007-04-19 08:52:06.125 109 12322.20 48.90 55401.68 88888.00 2007-04-19 08:52:06.250 109 12322.23 48.92 55401.70 88888.00 2007-04-19 08:52:06.375 109 12322.20 48.95 55401.68 88888.00 2007-04-19 08:52:06.500 109 12322.17 48.90 55401.62 88888.00 2007-04-19 08:52:06.625 109 12322.23 48.95 55401.68 88888.00 2007-04-19 08:52:06.750 109 12322.25 48.95 55401.68 88888.00 2007-04-19 08:52:06.875 109 12322.25 48.92 55401.65 88888.00 2007-04-19 08:52:07.000 109 12322.20 48.85 55401.60 88888.00 2007-04-19 08:52:07.125 109 12322.17 48.90 55401.62 88888.00 2007-04-19 08:52:07.250 109 12322.25 49.00 55401.65 88888.00 2007-04-19 08:52:07.375 109 12322.27 49.02 55401.65 88888.00 2007-04-19 08:52:07.500 109 12322.25 49.02 55401.62 88888.00 2007-04-19 08:52:07.625 109 12322.23 49.00 55401.62 88888.00 2007-04-19 08:52:07.750 109 12322.30 49.00 55401.60 88888.00 2007-04-19 08:52:07.875 109 12322.25 49.00 55401.62 88888.00 2007-04-19 08:52:08.000 109 12322.23 48.98 55401.60 88888.00 2007-04-19 08:52:08.125 109 12322.23 49.00 55401.62 88888.00 2007-04-19 08:52:08.250 109 12322.23 48.98 55401.62 88888.00 2007-04-19 08:52:08.375 109 12322.23 48.98 55401.62 88888.00 2007-04-19 08:52:08.500 109 12322.23 49.00 55401.62 88888.00 2007-04-19 08:52:08.625 109 12322.30 49.08 55401.62 88888.00 2007-04-19 08:52:08.750 109 12322.35 49.02 55401.65 88888.00 2007-04-19 08:52:08.875 109 12322.25 49.02 55401.65 88888.00 2007-04-19 08:52:09.000 109 12322.23 49.05 55401.65 88888.00 2007-04-19 08:52:09.125 109 12322.33 49.08 55401.65 88888.00 2007-04-19 08:52:09.250 109 12322.33 49.00 55401.65 88888.00 2007-04-19 08:52:09.375 109 12322.33 49.02 55401.62 88888.00 2007-04-19 08:52:09.500 109 12322.38 49.05 55401.65 88888.00 2007-04-19 08:52:09.625 109 12322.42 49.05 55401.65 88888.00 2007-04-19 08:52:09.750 109 12322.40 49.02 55401.62 88888.00 2007-04-19 08:52:09.875 109 12322.33 49.08 55401.62 88888.00 2007-04-19 08:52:10.000 109 12322.30 49.12 55401.65 88888.00 2007-04-19 08:52:10.125 109 12322.27 49.12 55401.68 88888.00 2007-04-19 08:52:10.250 109 12322.20 49.05 55401.65 88888.00 2007-04-19 08:52:10.375 109 12322.25 49.10 55401.62 88888.00 2007-04-19 08:52:10.500 109 12322.23 49.08 55401.65 88888.00 2007-04-19 08:52:10.625 109 12322.30 49.12 55401.65 88888.00 2007-04-19 08:52:10.750 109 12322.33 49.20 55401.65 88888.00 2007-04-19 08:52:10.875 109 12322.38 49.27 55401.68 88888.00 2007-04-19 08:52:11.000 109 12322.38 49.20 55401.65 88888.00 2007-04-19 08:52:11.125 109 12322.33 49.15 55401.68 88888.00 2007-04-19 08:52:11.250 109 12322.30 49.17 55401.68 88888.00 2007-04-19 08:52:11.375 109 12322.35 49.20 55401.68 88888.00 2007-04-19 08:52:11.500 109 12322.38 49.23 55401.68 88888.00 2007-04-19 08:52:11.625 109 12322.35 49.23 55401.68 88888.00 2007-04-19 08:52:11.750 109 12322.35 49.25 55401.70 88888.00 2007-04-19 08:52:11.875 109 12322.40 49.33 55401.70 88888.00 2007-04-19 08:52:12.000 109 12322.42 49.33 55401.68 88888.00 2007-04-19 08:52:12.125 109 12322.35 49.25 55401.70 88888.00 2007-04-19 08:52:12.250 109 12322.30 49.23 55401.68 88888.00 2007-04-19 08:52:12.375 109 12322.40 49.30 55401.68 88888.00 2007-04-19 08:52:12.500 109 12322.38 49.33 55401.68 88888.00 2007-04-19 08:52:12.625 109 12322.33 49.38 55401.70 88888.00 2007-04-19 08:52:12.750 109 12322.25 49.35 55401.68 88888.00 2007-04-19 08:52:12.875 109 12322.17 49.27 55401.65 88888.00 2007-04-19 08:52:13.000 109 12322.20 49.33 55401.65 88888.00 2007-04-19 08:52:13.125 109 12322.23 49.35 55401.65 88888.00 2007-04-19 08:52:13.250 109 12322.23 49.35 55401.68 88888.00 2007-04-19 08:52:13.375 109 12322.20 49.30 55401.65 88888.00 2007-04-19 08:52:13.500 109 12322.23 49.30 55401.62 88888.00 2007-04-19 08:52:13.625 109 12322.23 49.35 55401.65 88888.00 2007-04-19 08:52:13.750 109 12322.20 49.40 55401.65 88888.00 2007-04-19 08:52:13.875 109 12322.23 49.40 55401.62 88888.00 2007-04-19 08:52:14.000 109 12322.25 49.40 55401.62 88888.00 2007-04-19 08:52:14.125 109 12322.23 49.38 55401.60 88888.00 2007-04-19 08:52:14.250 109 12322.17 49.38 55401.65 88888.00 2007-04-19 08:52:14.375 109 12322.20 49.40 55401.65 88888.00 2007-04-19 08:52:14.500 109 12322.27 49.48 55401.68 88888.00 2007-04-19 08:52:14.625 109 12322.30 49.52 55401.68 88888.00 2007-04-19 08:52:14.750 109 12322.27 49.52 55401.68 88888.00 2007-04-19 08:52:14.875 109 12322.25 49.52 55401.68 88888.00 2007-04-19 08:52:15.000 109 12322.23 49.50 55401.68 88888.00 2007-04-19 08:52:15.125 109 12322.20 49.48 55401.68 88888.00 2007-04-19 08:52:15.250 109 12322.20 49.48 55401.68 88888.00 2007-04-19 08:52:15.375 109 12322.25 49.50 55401.65 88888.00 2007-04-19 08:52:15.500 109 12322.15 49.52 55401.65 88888.00 2007-04-19 08:52:15.625 109 12322.10 49.50 55401.62 88888.00 2007-04-19 08:52:15.750 109 12322.12 49.50 55401.62 88888.00 2007-04-19 08:52:15.875 109 12322.20 49.55 55401.65 88888.00 2007-04-19 08:52:16.000 109 12322.17 49.55 55401.65 88888.00 2007-04-19 08:52:16.125 109 12322.17 49.60 55401.68 88888.00 2007-04-19 08:52:16.250 109 12322.23 49.58 55401.65 88888.00 2007-04-19 08:52:16.375 109 12322.27 49.60 55401.68 88888.00 2007-04-19 08:52:16.500 109 12322.30 49.62 55401.70 88888.00 2007-04-19 08:52:16.625 109 12322.33 49.65 55401.70 88888.00 2007-04-19 08:52:16.750 109 12322.30 49.62 55401.68 88888.00 2007-04-19 08:52:16.875 109 12322.25 49.67 55401.62 88888.00 2007-04-19 08:52:17.000 109 12322.23 49.70 55401.62 88888.00 2007-04-19 08:52:17.125 109 12322.23 49.65 55401.65 88888.00 2007-04-19 08:52:17.250 109 12322.15 49.67 55401.68 88888.00 2007-04-19 08:52:17.375 109 12322.20 49.73 55401.70 88888.00 2007-04-19 08:52:17.500 109 12322.25 49.73 55401.68 88888.00 2007-04-19 08:52:17.625 109 12322.17 49.70 55401.65 88888.00 2007-04-19 08:52:17.750 109 12322.20 49.70 55401.65 88888.00 2007-04-19 08:52:17.875 109 12322.23 49.70 55401.65 88888.00 2007-04-19 08:52:18.000 109 12322.27 49.75 55401.65 88888.00 2007-04-19 08:52:18.125 109 12322.30 49.83 55401.68 88888.00 2007-04-19 08:52:18.250 109 12322.27 49.83 55401.70 88888.00 2007-04-19 08:52:18.375 109 12322.33 49.80 55401.72 88888.00 2007-04-19 08:52:18.500 109 12322.23 49.77 55401.68 88888.00 2007-04-19 08:52:18.625 109 12322.20 49.77 55401.65 88888.00 2007-04-19 08:52:18.750 109 12322.25 49.85 55401.68 88888.00 2007-04-19 08:52:18.875 109 12322.30 49.83 55401.70 88888.00 2007-04-19 08:52:19.000 109 12322.30 49.70 55401.68 88888.00 2007-04-19 08:52:19.125 109 12322.25 49.75 55401.65 88888.00 2007-04-19 08:52:19.250 109 12322.20 49.77 55401.68 88888.00 2007-04-19 08:52:19.375 109 12322.17 49.80 55401.68 88888.00 2007-04-19 08:52:19.500 109 12322.17 49.83 55401.70 88888.00 2007-04-19 08:52:19.625 109 12322.23 49.83 55401.70 88888.00 2007-04-19 08:52:19.750 109 12322.23 49.80 55401.70 88888.00 2007-04-19 08:52:19.875 109 12322.27 49.88 55401.72 88888.00 2007-04-19 08:52:20.000 109 12322.33 49.88 55401.72 88888.00 2007-04-19 08:52:20.125 109 12322.25 49.85 55401.70 88888.00 2007-04-19 08:52:20.250 109 12322.20 49.85 55401.75 88888.00 2007-04-19 08:52:20.375 109 12322.23 49.85 55401.72 88888.00 2007-04-19 08:52:20.500 109 12322.23 49.88 55401.72 88888.00 2007-04-19 08:52:20.625 109 12322.20 49.90 55401.72 88888.00 2007-04-19 08:52:20.750 109 12322.20 49.90 55401.70 88888.00 2007-04-19 08:52:20.875 109 12322.30 49.95 55401.70 88888.00 2007-04-19 08:52:21.000 109 12322.27 49.90 55401.68 88888.00 2007-04-19 08:52:21.125 109 12322.15 49.90 55401.68 88888.00 2007-04-19 08:52:21.250 109 12322.17 49.98 55401.72 88888.00 2007-04-19 08:52:21.375 109 12322.17 49.92 55401.72 88888.00 2007-04-19 08:52:21.500 109 12322.20 49.92 55401.72 88888.00 2007-04-19 08:52:21.625 109 12322.23 49.98 55401.72 88888.00 2007-04-19 08:52:21.750 109 12322.20 49.98 55401.75 88888.00 2007-04-19 08:52:21.875 109 12322.08 49.90 55401.75 88888.00 2007-04-19 08:52:22.000 109 12322.05 49.92 55401.72 88888.00 2007-04-19 08:52:22.125 109 12322.15 49.95 55401.75 88888.00 2007-04-19 08:52:22.250 109 12322.15 49.95 55401.75 88888.00 2007-04-19 08:52:22.375 109 12322.15 49.95 55401.72 88888.00 2007-04-19 08:52:22.500 109 12322.23 49.95 55401.70 88888.00 2007-04-19 08:52:22.625 109 12322.27 49.98 55401.72 88888.00 2007-04-19 08:52:22.750 109 12322.17 49.98 55401.68 88888.00 2007-04-19 08:52:22.875 109 12322.12 49.98 55401.68 88888.00 2007-04-19 08:52:23.000 109 12322.15 50.00 55401.70 88888.00 2007-04-19 08:52:23.125 109 12322.20 50.05 55401.72 88888.00 2007-04-19 08:52:23.250 109 12322.12 49.98 55401.70 88888.00 2007-04-19 08:52:23.375 109 12322.12 49.98 55401.70 88888.00 2007-04-19 08:52:23.500 109 12322.15 50.00 55401.72 88888.00 2007-04-19 08:52:23.625 109 12322.15 50.05 55401.72 88888.00 2007-04-19 08:52:23.750 109 12322.17 50.08 55401.72 88888.00 2007-04-19 08:52:23.875 109 12322.12 50.02 55401.70 88888.00 2007-04-19 08:52:24.000 109 12322.08 50.00 55401.68 88888.00 2007-04-19 08:52:24.125 109 12322.10 50.02 55401.75 88888.00 2007-04-19 08:52:24.250 109 12322.10 50.05 55401.75 88888.00 2007-04-19 08:52:24.375 109 12322.10 50.05 55401.72 88888.00 2007-04-19 08:52:24.500 109 12322.15 50.10 55401.75 88888.00 2007-04-19 08:52:24.625 109 12322.17 50.10 55401.70 88888.00 2007-04-19 08:52:24.750 109 12322.12 50.12 55401.72 88888.00 2007-04-19 08:52:24.875 109 12322.10 50.15 55401.70 88888.00 2007-04-19 08:52:25.000 109 12322.02 50.05 55401.65 88888.00 2007-04-19 08:52:25.125 109 12322.00 50.05 55401.70 88888.00 2007-04-19 08:52:25.250 109 12322.05 50.12 55401.75 88888.00 2007-04-19 08:52:25.375 109 12322.10 50.15 55401.72 88888.00 2007-04-19 08:52:25.500 109 12322.00 50.20 55401.68 88888.00 2007-04-19 08:52:25.625 109 12321.95 50.12 55401.70 88888.00 2007-04-19 08:52:25.750 109 12321.95 50.15 55401.70 88888.00 2007-04-19 08:52:25.875 109 12322.00 50.20 55401.72 88888.00 2007-04-19 08:52:26.000 109 12322.02 50.20 55401.70 88888.00 2007-04-19 08:52:26.125 109 12322.00 50.23 55401.72 88888.00 2007-04-19 08:52:26.250 109 12321.95 50.15 55401.70 88888.00 2007-04-19 08:52:26.375 109 12322.00 50.23 55401.72 88888.00 2007-04-19 08:52:26.500 109 12321.98 50.20 55401.70 88888.00 2007-04-19 08:52:26.625 109 12321.90 50.15 55401.72 88888.00 2007-04-19 08:52:26.750 109 12321.88 50.15 55401.72 88888.00 2007-04-19 08:52:26.875 109 12321.95 50.23 55401.70 88888.00 2007-04-19 08:52:27.000 109 12322.02 50.25 55401.72 88888.00 2007-04-19 08:52:27.125 109 12322.00 50.25 55401.75 88888.00 2007-04-19 08:52:27.250 109 12321.95 50.23 55401.75 88888.00 2007-04-19 08:52:27.375 109 12322.00 50.25 55401.75 88888.00 2007-04-19 08:52:27.500 109 12321.92 50.25 55401.75 88888.00 2007-04-19 08:52:27.625 109 12321.88 50.23 55401.75 88888.00 2007-04-19 08:52:27.750 109 12321.90 50.23 55401.78 88888.00 2007-04-19 08:52:27.875 109 12321.92 50.27 55401.78 88888.00 2007-04-19 08:52:28.000 109 12321.92 50.27 55401.75 88888.00 2007-04-19 08:52:28.125 109 12321.88 50.23 55401.72 88888.00 2007-04-19 08:52:28.250 109 12321.80 50.20 55401.70 88888.00 2007-04-19 08:52:28.375 109 12321.80 50.25 55401.70 88888.00 2007-04-19 08:52:28.500 109 12321.83 50.25 55401.72 88888.00 2007-04-19 08:52:28.625 109 12321.85 50.30 55401.75 88888.00 2007-04-19 08:52:28.750 109 12321.92 50.33 55401.75 88888.00 2007-04-19 08:52:28.875 109 12321.88 50.25 55401.75 88888.00 2007-04-19 08:52:29.000 109 12321.80 50.17 55401.70 88888.00 2007-04-19 08:52:29.125 109 12321.83 50.20 55401.72 88888.00 2007-04-19 08:52:29.250 109 12321.83 50.23 55401.75 88888.00 2007-04-19 08:52:29.375 109 12321.75 50.25 55401.75 88888.00 2007-04-19 08:52:29.500 109 12321.70 50.25 55401.75 88888.00 2007-04-19 08:52:29.625 109 12321.70 50.23 55401.75 88888.00 2007-04-19 08:52:29.750 109 12321.77 50.27 55401.78 88888.00 2007-04-19 08:52:29.875 109 12321.77 50.27 55401.78 88888.00 2007-04-19 08:52:30.000 109 12321.75 50.33 55401.78 88888.00 2007-04-19 08:52:30.125 109 12321.73 50.33 55401.75 88888.00 2007-04-19 08:52:30.250 109 12321.70 50.25 55401.80 88888.00 2007-04-19 08:52:30.375 109 12321.67 50.23 55401.78 88888.00 2007-04-19 08:52:30.500 109 12321.67 50.25 55401.78 88888.00 2007-04-19 08:52:30.625 109 12321.73 50.30 55401.80 88888.00 2007-04-19 08:52:30.750 109 12321.77 50.27 55401.80 88888.00 2007-04-19 08:52:30.875 109 12321.70 50.25 55401.78 88888.00 2007-04-19 08:52:31.000 109 12321.65 50.17 55401.78 88888.00 2007-04-19 08:52:31.125 109 12321.60 50.20 55401.75 88888.00 2007-04-19 08:52:31.250 109 12321.58 50.23 55401.78 88888.00 2007-04-19 08:52:31.375 109 12321.60 50.23 55401.78 88888.00 2007-04-19 08:52:31.500 109 12321.60 50.23 55401.80 88888.00 2007-04-19 08:52:31.625 109 12321.62 50.23 55401.78 88888.00 2007-04-19 08:52:31.750 109 12321.65 50.25 55401.78 88888.00 2007-04-19 08:52:31.875 109 12321.65 50.25 55401.82 88888.00 2007-04-19 08:52:32.000 109 12321.62 50.25 55401.80 88888.00 2007-04-19 08:52:32.125 109 12321.60 50.17 55401.78 88888.00 2007-04-19 08:52:32.250 109 12321.60 50.23 55401.82 88888.00 2007-04-19 08:52:32.375 109 12321.60 50.23 55401.82 88888.00 2007-04-19 08:52:32.500 109 12321.60 50.25 55401.85 88888.00 2007-04-19 08:52:32.625 109 12321.62 50.30 55401.82 88888.00 2007-04-19 08:52:32.750 109 12321.65 50.30 55401.85 88888.00 2007-04-19 08:52:32.875 109 12321.60 50.23 55401.82 88888.00 2007-04-19 08:52:33.000 109 12321.62 50.27 55401.88 88888.00 2007-04-19 08:52:33.125 109 12321.58 50.27 55401.88 88888.00 2007-04-19 08:52:33.250 109 12321.45 50.17 55401.82 88888.00 2007-04-19 08:52:33.375 109 12321.50 50.23 55401.82 88888.00 2007-04-19 08:52:33.500 109 12321.52 50.25 55401.85 88888.00 2007-04-19 08:52:33.625 109 12321.50 50.25 55401.85 88888.00 2007-04-19 08:52:33.750 109 12321.40 50.17 55401.82 88888.00 2007-04-19 08:52:33.875 109 12321.40 50.12 55401.80 88888.00 2007-04-19 08:52:34.000 109 12321.42 50.10 55401.80 88888.00 2007-04-19 08:52:34.125 109 12321.45 50.23 55401.85 88888.00 2007-04-19 08:52:34.250 109 12321.40 50.17 55401.85 88888.00 2007-04-19 08:52:34.375 109 12321.35 50.17 55401.85 88888.00 2007-04-19 08:52:34.500 109 12321.33 50.20 55401.82 88888.00 2007-04-19 08:52:34.625 109 12321.27 50.17 55401.78 88888.00 2007-04-19 08:52:34.750 109 12321.30 50.17 55401.75 88888.00 2007-04-19 08:52:34.875 109 12321.27 50.20 55401.78 88888.00 2007-04-19 08:52:35.000 109 12321.20 50.12 55401.78 88888.00 2007-04-19 08:52:35.125 109 12321.25 50.17 55401.82 88888.00 2007-04-19 08:52:35.250 109 12321.30 50.20 55401.85 88888.00 2007-04-19 08:52:35.375 109 12321.30 50.23 55401.88 88888.00 2007-04-19 08:52:35.500 109 12321.23 50.23 55401.82 88888.00 2007-04-19 08:52:35.625 109 12321.17 50.15 55401.80 88888.00 2007-04-19 08:52:35.750 109 12321.15 50.10 55401.80 88888.00 2007-04-19 08:52:35.875 109 12321.20 50.12 55401.80 88888.00 2007-04-19 08:52:36.000 109 12321.20 50.12 55401.82 88888.00 2007-04-19 08:52:36.125 109 12321.10 50.15 55401.80 88888.00 2007-04-19 08:52:36.250 109 12321.10 50.10 55401.80 88888.00 2007-04-19 08:52:36.375 109 12321.15 50.10 55401.80 88888.00 2007-04-19 08:52:36.500 109 12321.10 50.17 55401.82 88888.00 2007-04-19 08:52:36.625 109 12321.12 50.20 55401.85 88888.00 2007-04-19 08:52:36.750 109 12321.02 50.17 55401.85 88888.00 2007-04-19 08:52:36.875 109 12320.95 50.15 55401.82 88888.00 2007-04-19 08:52:37.000 109 12320.92 50.10 55401.82 88888.00 2007-04-19 08:52:37.125 109 12321.02 50.05 55401.85 88888.00 2007-04-19 08:52:37.250 109 12321.02 50.05 55401.85 88888.00 2007-04-19 08:52:37.375 109 12320.98 50.10 55401.85 88888.00 2007-04-19 08:52:37.500 109 12320.90 50.12 55401.82 88888.00 2007-04-19 08:52:37.625 109 12320.90 50.12 55401.85 88888.00 2007-04-19 08:52:37.750 109 12320.92 50.10 55401.88 88888.00 2007-04-19 08:52:37.875 109 12320.92 50.15 55401.88 88888.00 2007-04-19 08:52:38.000 109 12320.95 50.10 55401.85 88888.00 2007-04-19 08:52:38.125 109 12320.92 50.02 55401.85 88888.00 2007-04-19 08:52:38.250 109 12320.85 50.05 55401.85 88888.00 2007-04-19 08:52:38.375 109 12320.83 50.08 55401.88 88888.00 2007-04-19 08:52:38.500 109 12320.83 50.02 55401.85 88888.00 2007-04-19 08:52:38.625 109 12320.80 50.00 55401.82 88888.00 2007-04-19 08:52:38.750 109 12320.80 50.05 55401.82 88888.00 2007-04-19 08:52:38.875 109 12320.77 50.02 55401.82 88888.00 2007-04-19 08:52:39.000 109 12320.77 50.00 55401.80 88888.00 2007-04-19 08:52:39.125 109 12320.73 49.98 55401.82 88888.00 2007-04-19 08:52:39.250 109 12320.75 50.02 55401.88 88888.00 2007-04-19 08:52:39.375 109 12320.77 50.05 55401.88 88888.00 2007-04-19 08:52:39.500 109 12320.67 50.05 55401.88 88888.00 2007-04-19 08:52:39.625 109 12320.58 49.98 55401.85 88888.00 2007-04-19 08:52:39.750 109 12320.60 49.98 55401.88 88888.00 2007-04-19 08:52:39.875 109 12320.60 50.00 55401.88 88888.00 2007-04-19 08:52:40.000 109 12320.60 49.98 55401.88 88888.00 2007-04-19 08:52:40.125 109 12320.60 50.00 55401.88 88888.00 2007-04-19 08:52:40.250 109 12320.50 49.95 55401.85 88888.00 2007-04-19 08:52:40.375 109 12320.42 49.95 55401.82 88888.00 2007-04-19 08:52:40.500 109 12320.40 50.00 55401.85 88888.00 2007-04-19 08:52:40.625 109 12320.50 49.98 55401.85 88888.00 2007-04-19 08:52:40.750 109 12320.52 49.95 55401.85 88888.00 2007-04-19 08:52:40.875 109 12320.48 49.95 55401.85 88888.00 2007-04-19 08:52:41.000 109 12320.40 49.95 55401.88 88888.00 2007-04-19 08:52:41.125 109 12320.35 50.00 55401.90 88888.00 2007-04-19 08:52:41.250 109 12320.30 49.90 55401.85 88888.00 2007-04-19 08:52:41.375 109 12320.30 49.92 55401.85 88888.00 2007-04-19 08:52:41.500 109 12320.35 49.92 55401.88 88888.00 2007-04-19 08:52:41.625 109 12320.25 49.92 55401.85 88888.00 2007-04-19 08:52:41.750 109 12320.12 49.88 55401.82 88888.00 2007-04-19 08:52:41.875 109 12320.17 49.88 55401.85 88888.00 2007-04-19 08:52:42.000 109 12320.23 49.92 55401.85 88888.00 2007-04-19 08:52:42.125 109 12320.20 49.95 55401.88 88888.00 2007-04-19 08:52:42.250 109 12320.12 49.90 55401.88 88888.00 2007-04-19 08:52:42.375 109 12320.15 49.92 55401.85 88888.00 2007-04-19 08:52:42.500 109 12320.17 49.90 55401.82 88888.00 2007-04-19 08:52:42.625 109 12320.17 49.88 55401.82 88888.00 2007-04-19 08:52:42.750 109 12320.17 49.88 55401.82 88888.00 2007-04-19 08:52:42.875 109 12320.15 49.85 55401.85 88888.00 2007-04-19 08:52:43.000 109 12320.08 49.90 55401.85 88888.00 2007-04-19 08:52:43.125 109 12320.02 49.90 55401.82 88888.00 2007-04-19 08:52:43.250 109 12320.00 49.88 55401.85 88888.00 2007-04-19 08:52:43.375 109 12320.00 49.85 55401.82 88888.00 2007-04-19 08:52:43.500 109 12319.95 49.77 55401.85 88888.00 2007-04-19 08:52:43.625 109 12319.90 49.75 55401.85 88888.00 2007-04-19 08:52:43.750 109 12319.90 49.80 55401.88 88888.00 2007-04-19 08:52:43.875 109 12319.88 49.77 55401.82 88888.00 2007-04-19 08:52:44.000 109 12319.98 49.73 55401.82 88888.00 2007-04-19 08:52:44.125 109 12320.02 49.77 55401.85 88888.00 2007-04-19 08:52:44.250 109 12319.92 49.80 55401.88 88888.00 2007-04-19 08:52:44.375 109 12319.88 49.77 55401.88 88888.00 2007-04-19 08:52:44.500 109 12319.83 49.75 55401.85 88888.00 2007-04-19 08:52:44.625 109 12319.73 49.70 55401.88 88888.00 2007-04-19 08:52:44.750 109 12319.70 49.67 55401.85 88888.00 2007-04-19 08:52:44.875 109 12319.67 49.70 55401.82 88888.00 2007-04-19 08:52:45.000 109 12319.70 49.67 55401.80 88888.00 2007-04-19 08:52:45.125 109 12319.70 49.70 55401.82 88888.00 2007-04-19 08:52:45.250 109 12319.73 49.73 55401.82 88888.00 2007-04-19 08:52:45.375 109 12319.73 49.70 55401.82 88888.00 2007-04-19 08:52:45.500 109 12319.75 49.70 55401.82 88888.00 2007-04-19 08:52:45.625 109 12319.67 49.67 55401.82 88888.00 2007-04-19 08:52:45.750 109 12319.62 49.67 55401.82 88888.00 2007-04-19 08:52:45.875 109 12319.58 49.65 55401.82 88888.00 2007-04-19 08:52:46.000 109 12319.60 49.67 55401.82 88888.00 2007-04-19 08:52:46.125 109 12319.60 49.67 55401.82 88888.00 2007-04-19 08:52:46.250 109 12319.65 49.62 55401.82 88888.00 2007-04-19 08:52:46.375 109 12319.60 49.62 55401.80 88888.00 2007-04-19 08:52:46.500 109 12319.55 49.65 55401.82 88888.00 2007-04-19 08:52:46.625 109 12319.52 49.65 55401.82 88888.00 2007-04-19 08:52:46.750 109 12319.42 49.60 55401.78 88888.00 2007-04-19 08:52:46.875 109 12319.38 49.60 55401.80 88888.00 2007-04-19 08:52:47.000 109 12319.42 49.62 55401.80 88888.00 2007-04-19 08:52:47.125 109 12319.42 49.60 55401.80 88888.00 2007-04-19 08:52:47.250 109 12319.35 49.55 55401.80 88888.00 2007-04-19 08:52:47.375 109 12319.40 49.62 55401.82 88888.00 2007-04-19 08:52:47.500 109 12319.40 49.62 55401.82 88888.00 2007-04-19 08:52:47.625 109 12319.38 49.58 55401.82 88888.00 2007-04-19 08:52:47.750 109 12319.40 49.60 55401.85 88888.00 2007-04-19 08:52:47.875 109 12319.40 49.52 55401.82 88888.00 2007-04-19 08:52:48.000 109 12319.45 49.60 55401.82 88888.00 2007-04-19 08:52:48.125 109 12319.45 49.60 55401.85 88888.00 2007-04-19 08:52:48.250 109 12319.27 49.50 55401.82 88888.00 2007-04-19 08:52:48.375 109 12319.27 49.48 55401.80 88888.00 2007-04-19 08:52:48.500 109 12319.33 49.52 55401.82 88888.00 2007-04-19 08:52:48.625 109 12319.38 49.55 55401.82 88888.00 2007-04-19 08:52:48.750 109 12319.38 49.55 55401.85 88888.00 2007-04-19 08:52:48.875 109 12319.25 49.52 55401.80 88888.00 2007-04-19 08:52:49.000 109 12319.20 49.58 55401.80 88888.00 2007-04-19 08:52:49.125 109 12319.23 49.55 55401.80 88888.00 2007-04-19 08:52:49.250 109 12319.20 49.52 55401.80 88888.00 2007-04-19 08:52:49.375 109 12319.20 49.55 55401.78 88888.00 2007-04-19 08:52:49.500 109 12319.20 49.55 55401.82 88888.00 2007-04-19 08:52:49.625 109 12319.20 49.55 55401.78 88888.00 2007-04-19 08:52:49.750 109 12319.27 49.58 55401.80 88888.00 2007-04-19 08:52:49.875 109 12319.27 49.58 55401.80 88888.00 2007-04-19 08:52:50.000 109 12319.20 49.52 55401.75 88888.00 2007-04-19 08:52:50.125 109 12319.17 49.52 55401.75 88888.00 2007-04-19 08:52:50.250 109 12319.20 49.48 55401.72 88888.00 2007-04-19 08:52:50.375 109 12319.23 49.48 55401.70 88888.00 2007-04-19 08:52:50.500 109 12319.17 49.48 55401.72 88888.00 2007-04-19 08:52:50.625 109 12319.12 49.52 55401.78 88888.00 2007-04-19 08:52:50.750 109 12319.15 49.52 55401.80 88888.00 2007-04-19 08:52:50.875 109 12319.17 49.48 55401.75 88888.00 2007-04-19 08:52:51.000 109 12319.10 49.45 55401.72 88888.00 2007-04-19 08:52:51.125 109 12319.12 49.45 55401.72 88888.00 2007-04-19 08:52:51.250 109 12319.12 49.50 55401.75 88888.00 2007-04-19 08:52:51.375 109 12319.10 49.55 55401.75 88888.00 2007-04-19 08:52:51.500 109 12319.05 49.48 55401.75 88888.00 2007-04-19 08:52:51.625 109 12319.08 49.45 55401.72 88888.00 2007-04-19 08:52:51.750 109 12319.08 49.48 55401.72 88888.00 2007-04-19 08:52:51.875 109 12319.08 49.45 55401.70 88888.00 2007-04-19 08:52:52.000 109 12319.08 49.45 55401.70 88888.00 2007-04-19 08:52:52.125 109 12319.05 49.48 55401.70 88888.00 2007-04-19 08:52:52.250 109 12319.02 49.45 55401.70 88888.00 2007-04-19 08:52:52.375 109 12319.10 49.50 55401.68 88888.00 2007-04-19 08:52:52.500 109 12319.10 49.50 55401.70 88888.00 2007-04-19 08:52:52.625 109 12319.02 49.50 55401.68 88888.00 2007-04-19 08:52:52.750 109 12319.00 49.45 55401.65 88888.00 2007-04-19 08:52:52.875 109 12319.05 49.45 55401.62 88888.00 2007-04-19 08:52:53.000 109 12319.12 49.50 55401.62 88888.00 2007-04-19 08:52:53.125 109 12319.15 49.55 55401.62 88888.00 2007-04-19 08:52:53.250 109 12319.10 49.48 55401.68 88888.00 2007-04-19 08:52:53.375 109 12319.10 49.45 55401.68 88888.00 2007-04-19 08:52:53.500 109 12319.05 49.40 55401.68 88888.00 2007-04-19 08:52:53.625 109 12319.02 49.38 55401.65 88888.00 2007-04-19 08:52:53.750 109 12319.02 49.42 55401.65 88888.00 2007-04-19 08:52:53.875 109 12319.00 49.45 55401.65 88888.00 2007-04-19 08:52:54.000 109 12318.98 49.42 55401.62 88888.00 2007-04-19 08:52:54.125 109 12319.00 49.45 55401.65 88888.00 2007-04-19 08:52:54.250 109 12318.95 49.42 55401.68 88888.00 2007-04-19 08:52:54.375 109 12318.90 49.42 55401.65 88888.00 2007-04-19 08:52:54.500 109 12318.80 49.38 55401.62 88888.00 2007-04-19 08:52:54.625 109 12318.80 49.40 55401.65 88888.00 2007-04-19 08:52:54.750 109 12318.90 49.45 55401.65 88888.00 2007-04-19 08:52:54.875 109 12319.02 49.45 55401.68 88888.00 2007-04-19 08:52:55.000 109 12318.98 49.42 55401.65 88888.00 2007-04-19 08:52:55.125 109 12318.90 49.45 55401.65 88888.00 2007-04-19 08:52:55.250 109 12318.88 49.40 55401.62 88888.00 2007-04-19 08:52:55.375 109 12318.85 49.35 55401.60 88888.00 2007-04-19 08:52:55.500 109 12318.85 49.35 55401.62 88888.00 2007-04-19 08:52:55.625 109 12318.85 49.40 55401.62 88888.00 2007-04-19 08:52:55.750 109 12318.88 49.42 55401.60 88888.00 2007-04-19 08:52:55.875 109 12318.88 49.50 55401.60 88888.00 2007-04-19 08:52:56.000 109 12318.85 49.48 55401.57 88888.00 2007-04-19 08:52:56.125 109 12318.80 49.40 55401.57 88888.00 2007-04-19 08:52:56.250 109 12318.80 49.40 55401.60 88888.00 2007-04-19 08:52:56.375 109 12318.83 49.40 55401.55 88888.00 2007-04-19 08:52:56.500 109 12318.83 49.35 55401.55 88888.00 2007-04-19 08:52:56.625 109 12318.85 49.45 55401.57 88888.00 2007-04-19 08:52:56.750 109 12318.88 49.48 55401.62 88888.00 2007-04-19 08:52:56.875 109 12318.98 49.50 55401.60 88888.00 2007-04-19 08:52:57.000 109 12318.92 49.48 55401.55 88888.00 2007-04-19 08:52:57.125 109 12318.80 49.40 55401.55 88888.00 2007-04-19 08:52:57.250 109 12318.80 49.38 55401.53 88888.00 2007-04-19 08:52:57.375 109 12318.80 49.38 55401.55 88888.00 2007-04-19 08:52:57.500 109 12318.80 49.40 55401.50 88888.00 2007-04-19 08:52:57.625 109 12318.83 49.40 55401.53 88888.00 2007-04-19 08:52:57.750 109 12318.80 49.42 55401.55 88888.00 2007-04-19 08:52:57.875 109 12318.77 49.38 55401.53 88888.00 2007-04-19 08:52:58.000 109 12318.80 49.38 55401.50 88888.00 2007-04-19 08:52:58.125 109 12318.90 49.48 55401.53 88888.00 2007-04-19 08:52:58.250 109 12318.85 49.48 55401.53 88888.00 2007-04-19 08:52:58.375 109 12318.85 49.45 55401.53 88888.00 2007-04-19 08:52:58.500 109 12318.88 49.42 55401.50 88888.00 2007-04-19 08:52:58.625 109 12318.88 49.38 55401.47 88888.00 2007-04-19 08:52:58.750 109 12318.85 49.38 55401.47 88888.00 2007-04-19 08:52:58.875 109 12318.88 49.40 55401.47 88888.00 2007-04-19 08:52:59.000 109 12318.80 49.33 55401.40 88888.00 2007-04-19 08:52:59.125 109 12318.80 49.33 55401.43 88888.00 2007-04-19 08:52:59.250 109 12318.85 49.38 55401.47 88888.00 2007-04-19 08:52:59.375 109 12318.95 49.48 55401.50 88888.00 2007-04-19 08:52:59.500 109 12318.95 49.45 55401.45 88888.00 2007-04-19 08:52:59.625 109 12318.95 49.45 55401.45 88888.00 2007-04-19 08:52:59.750 109 12319.00 49.42 55401.43 88888.00 2007-04-19 08:52:59.875 109 12319.02 49.45 55401.43 88888.00 2007-04-19 08:53:00.000 109 12319.02 49.38 55401.40 88888.00 2007-04-19 08:53:00.125 109 12318.92 49.38 55401.35 88888.00 2007-04-19 08:53:00.250 109 12318.88 49.38 55401.35 88888.00 2007-04-19 08:53:00.375 109 12318.95 49.35 55401.32 88888.00 2007-04-19 08:53:00.500 109 12318.98 49.38 55401.32 88888.00 2007-04-19 08:53:00.625 109 12319.05 49.40 55401.38 88888.00 2007-04-19 08:53:00.750 109 12319.05 49.42 55401.38 88888.00 2007-04-19 08:53:00.875 109 12319.08 49.42 55401.35 88888.00 2007-04-19 08:53:01.000 109 12319.15 49.40 55401.32 88888.00 2007-04-19 08:53:01.125 109 12319.15 49.33 55401.32 88888.00 2007-04-19 08:53:01.250 109 12319.12 49.38 55401.38 88888.00 2007-04-19 08:53:01.375 109 12319.17 49.42 55401.38 88888.00 2007-04-19 08:53:01.500 109 12319.15 49.40 55401.35 88888.00 2007-04-19 08:53:01.625 109 12319.05 49.38 55401.32 88888.00 2007-04-19 08:53:01.750 109 12318.98 49.40 55401.30 88888.00 2007-04-19 08:53:01.875 109 12319.00 49.38 55401.32 88888.00 2007-04-19 08:53:02.000 109 12319.12 49.45 55401.32 88888.00 2007-04-19 08:53:02.125 109 12319.15 49.48 55401.32 88888.00 2007-04-19 08:53:02.250 109 12319.10 49.40 55401.28 88888.00 2007-04-19 08:53:02.375 109 12319.10 49.40 55401.28 88888.00 2007-04-19 08:53:02.500 109 12319.15 49.40 55401.28 88888.00 2007-04-19 08:53:02.625 109 12319.23 49.45 55401.30 88888.00 2007-04-19 08:53:02.750 109 12319.23 49.40 55401.25 88888.00 2007-04-19 08:53:02.875 109 12319.23 49.45 55401.25 88888.00 2007-04-19 08:53:03.000 109 12319.25 49.50 55401.25 88888.00 2007-04-19 08:53:03.125 109 12319.27 49.50 55401.28 88888.00 2007-04-19 08:53:03.250 109 12319.17 49.38 55401.28 88888.00 2007-04-19 08:53:03.375 109 12319.17 49.38 55401.28 88888.00 2007-04-19 08:53:03.500 109 12319.25 49.48 55401.35 88888.00 2007-04-19 08:53:03.625 109 12319.30 49.52 55401.32 88888.00 2007-04-19 08:53:03.750 109 12319.25 49.45 55401.25 88888.00 2007-04-19 08:53:03.875 109 12319.25 49.42 55401.28 88888.00 2007-04-19 08:53:04.000 109 12319.27 49.40 55401.22 88888.00 2007-04-19 08:53:04.125 109 12319.23 49.42 55401.25 88888.00 2007-04-19 08:53:04.250 109 12319.30 49.45 55401.28 88888.00 2007-04-19 08:53:04.375 109 12319.40 49.48 55401.30 88888.00 2007-04-19 08:53:04.500 109 12319.42 49.48 55401.25 88888.00 2007-04-19 08:53:04.625 109 12319.38 49.45 55401.22 88888.00 2007-04-19 08:53:04.750 109 12319.42 49.42 55401.22 88888.00 2007-04-19 08:53:04.875 109 12319.42 49.40 55401.18 88888.00 2007-04-19 08:53:05.000 109 12319.42 49.38 55401.18 88888.00 2007-04-19 08:53:05.125 109 12319.40 49.42 55401.20 88888.00 2007-04-19 08:53:05.250 109 12319.45 49.40 55401.18 88888.00 2007-04-19 08:53:05.375 109 12319.52 49.40 55401.15 88888.00 2007-04-19 08:53:05.500 109 12319.50 49.33 55401.15 88888.00 2007-04-19 08:53:05.625 109 12319.55 49.38 55401.18 88888.00 2007-04-19 08:53:05.750 109 12319.60 49.40 55401.18 88888.00 2007-04-19 08:53:05.875 109 12319.60 49.38 55401.12 88888.00 2007-04-19 08:53:06.000 109 12319.55 49.35 55401.10 88888.00 2007-04-19 08:53:06.125 109 12319.58 49.42 55401.12 88888.00 2007-04-19 08:53:06.250 109 12319.65 49.42 55401.15 88888.00 2007-04-19 08:53:06.375 109 12319.75 49.40 55401.18 88888.00 2007-04-19 08:53:06.500 109 12319.73 49.40 55401.15 88888.00 2007-04-19 08:53:06.625 109 12319.62 49.33 55401.15 88888.00 2007-04-19 08:53:06.750 109 12319.67 49.27 55401.10 88888.00 2007-04-19 08:53:06.875 109 12319.75 49.30 55401.10 88888.00 2007-04-19 08:53:07.000 109 12319.75 49.33 55401.05 88888.00 2007-04-19 08:53:07.125 109 12319.83 49.35 55401.12 88888.00 2007-04-19 08:53:07.250 109 12319.80 49.35 55401.15 88888.00 2007-04-19 08:53:07.375 109 12319.83 49.33 55401.10 88888.00 2007-04-19 08:53:07.500 109 12319.77 49.27 55401.10 88888.00 2007-04-19 08:53:07.625 109 12319.80 49.33 55401.10 88888.00 2007-04-19 08:53:07.750 109 12319.85 49.30 55401.10 88888.00 2007-04-19 08:53:07.875 109 12319.90 49.27 55401.07 88888.00 2007-04-19 08:53:08.000 109 12319.88 49.27 55401.07 88888.00 2007-04-19 08:53:08.125 109 12319.88 49.30 55401.10 88888.00 2007-04-19 08:53:08.250 109 12319.92 49.25 55401.07 88888.00 2007-04-19 08:53:08.375 109 12319.85 49.23 55401.05 88888.00 2007-04-19 08:53:08.500 109 12319.88 49.23 55401.03 88888.00 2007-04-19 08:53:08.625 109 12319.85 49.25 55401.05 88888.00 2007-04-19 08:53:08.750 109 12319.88 49.25 55401.05 88888.00 2007-04-19 08:53:08.875 109 12319.92 49.20 55401.05 88888.00 2007-04-19 08:53:09.000 109 12319.95 49.23 55401.03 88888.00 2007-04-19 08:53:09.125 109 12319.98 49.20 55401.00 88888.00 2007-04-19 08:53:09.250 109 12320.00 49.23 55401.07 88888.00 2007-04-19 08:53:09.375 109 12320.02 49.25 55401.03 88888.00 2007-04-19 08:53:09.500 109 12320.00 49.25 55401.03 88888.00 2007-04-19 08:53:09.625 109 12320.05 49.27 55401.07 88888.00 2007-04-19 08:53:09.750 109 12320.08 49.27 55401.03 88888.00 2007-04-19 08:53:09.875 109 12320.08 49.25 55401.00 88888.00 2007-04-19 08:53:10.000 109 12320.10 49.25 55401.00 88888.00 2007-04-19 08:53:10.125 109 12320.08 49.23 55401.00 88888.00 2007-04-19 08:53:10.250 109 12320.10 49.17 55401.03 88888.00 2007-04-19 08:53:10.375 109 12320.12 49.20 55401.00 88888.00 2007-04-19 08:53:10.500 109 12320.08 49.20 55401.00 88888.00 2007-04-19 08:53:10.625 109 12320.12 49.27 55401.03 88888.00 2007-04-19 08:53:10.750 109 12320.20 49.35 55401.00 88888.00 2007-04-19 08:53:10.875 109 12320.27 49.33 55401.00 88888.00 2007-04-19 08:53:11.000 109 12320.25 49.23 55401.00 88888.00 2007-04-19 08:53:11.125 109 12320.20 49.20 55401.00 88888.00 2007-04-19 08:53:11.250 109 12320.20 49.23 55401.00 88888.00 2007-04-19 08:53:11.375 109 12320.30 49.25 55401.03 88888.00 2007-04-19 08:53:11.500 109 12320.27 49.23 55401.00 88888.00 2007-04-19 08:53:11.625 109 12320.27 49.20 55401.00 88888.00 2007-04-19 08:53:11.750 109 12320.33 49.23 55401.00 88888.00 2007-04-19 08:53:11.875 109 12320.38 49.17 55401.00 88888.00 2007-04-19 08:53:12.000 109 12320.33 49.12 55400.95 88888.00 2007-04-19 08:53:12.125 109 12320.27 49.12 55400.93 88888.00 2007-04-19 08:53:12.250 109 12320.25 49.20 55400.95 88888.00 2007-04-19 08:53:12.375 109 12320.30 49.17 55400.95 88888.00 2007-04-19 08:53:12.500 109 12320.38 49.15 55400.93 88888.00 2007-04-19 08:53:12.625 109 12320.40 49.20 55400.95 88888.00 2007-04-19 08:53:12.750 109 12320.42 49.20 55400.97 88888.00 2007-04-19 08:53:12.875 109 12320.48 49.15 55400.95 88888.00 2007-04-19 08:53:13.000 109 12320.45 49.10 55400.95 88888.00 2007-04-19 08:53:13.125 109 12320.38 49.08 55400.97 88888.00 2007-04-19 08:53:13.250 109 12320.42 49.12 55400.97 88888.00 2007-04-19 08:53:13.375 109 12320.40 49.10 55400.97 88888.00 2007-04-19 08:53:13.500 109 12320.40 49.10 55400.97 88888.00 2007-04-19 08:53:13.625 109 12320.45 49.05 55400.95 88888.00 2007-04-19 08:53:13.750 109 12320.50 49.00 55400.93 88888.00 2007-04-19 08:53:13.875 109 12320.55 48.98 55400.95 88888.00 2007-04-19 08:53:14.000 109 12320.60 49.02 55400.93 88888.00 2007-04-19 08:53:14.125 109 12320.58 49.00 55400.90 88888.00 2007-04-19 08:53:14.250 109 12320.50 49.00 55400.93 88888.00 2007-04-19 08:53:14.375 109 12320.60 49.08 55400.93 88888.00 2007-04-19 08:53:14.500 109 12320.58 49.05 55400.90 88888.00 2007-04-19 08:53:14.625 109 12320.60 49.10 55400.90 88888.00 2007-04-19 08:53:14.750 109 12320.67 49.05 55400.90 88888.00 2007-04-19 08:53:14.875 109 12320.65 49.02 55400.90 88888.00 2007-04-19 08:53:15.000 109 12320.70 49.02 55400.90 88888.00 2007-04-19 08:53:15.125 109 12320.70 49.02 55400.93 88888.00 2007-04-19 08:53:15.250 109 12320.73 49.00 55400.90 88888.00 2007-04-19 08:53:15.375 109 12320.77 49.00 55400.90 88888.00 2007-04-19 08:53:15.500 109 12320.73 49.05 55400.90 88888.00 2007-04-19 08:53:15.625 109 12320.80 49.02 55400.93 88888.00 2007-04-19 08:53:15.750 109 12320.83 49.08 55400.90 88888.00 2007-04-19 08:53:15.875 109 12320.80 49.02 55400.90 88888.00 2007-04-19 08:53:16.000 109 12320.83 49.00 55400.88 88888.00 2007-04-19 08:53:16.125 109 12320.85 49.05 55400.93 88888.00 2007-04-19 08:53:16.250 109 12320.85 49.05 55400.93 88888.00 2007-04-19 08:53:16.375 109 12320.80 49.02 55400.93 88888.00 2007-04-19 08:53:16.500 109 12320.77 48.98 55400.90 88888.00 2007-04-19 08:53:16.625 109 12320.77 48.95 55400.90 88888.00 2007-04-19 08:53:16.750 109 12320.80 48.98 55400.90 88888.00 2007-04-19 08:53:16.875 109 12320.80 49.00 55400.93 88888.00 2007-04-19 08:53:17.000 109 12320.83 49.00 55400.93 88888.00 2007-04-19 08:53:17.125 109 12320.90 48.98 55400.90 88888.00 2007-04-19 08:53:17.250 109 12320.90 48.92 55400.88 88888.00 2007-04-19 08:53:17.375 109 12320.88 48.90 55400.88 88888.00 2007-04-19 08:53:17.500 109 12320.85 48.90 55400.90 88888.00 2007-04-19 08:53:17.625 109 12320.88 48.98 55400.90 88888.00 2007-04-19 08:53:17.750 109 12320.88 48.95 55400.88 88888.00 2007-04-19 08:53:17.875 109 12320.90 48.85 55400.88 88888.00 2007-04-19 08:53:18.000 109 12320.90 48.83 55400.88 88888.00 2007-04-19 08:53:18.125 109 12320.85 48.83 55400.85 88888.00 2007-04-19 08:53:18.250 109 12320.85 48.90 55400.90 88888.00 2007-04-19 08:53:18.375 109 12320.88 48.88 55400.88 88888.00 2007-04-19 08:53:18.500 109 12320.90 48.83 55400.88 88888.00 2007-04-19 08:53:18.625 109 12320.95 48.85 55400.88 88888.00 2007-04-19 08:53:18.750 109 12320.92 48.80 55400.88 88888.00 2007-04-19 08:53:18.875 109 12320.83 48.73 55400.85 88888.00 2007-04-19 08:53:19.000 109 12320.88 48.67 55400.85 88888.00 2007-04-19 08:53:19.125 109 12320.92 48.75 55400.88 88888.00 2007-04-19 08:53:19.250 109 12320.90 48.80 55400.88 88888.00 2007-04-19 08:53:19.375 109 12320.90 48.77 55400.88 88888.00 2007-04-19 08:53:19.500 109 12320.90 48.75 55400.85 88888.00 2007-04-19 08:53:19.625 109 12320.88 48.70 55400.90 88888.00 2007-04-19 08:53:19.750 109 12320.95 48.62 55400.85 88888.00 2007-04-19 08:53:19.875 109 12321.02 48.65 55400.88 88888.00 2007-04-19 08:53:20.000 109 12321.08 48.65 55400.88 88888.00 2007-04-19 08:53:20.125 109 12321.02 48.58 55400.88 88888.00 2007-04-19 08:53:20.250 109 12320.92 48.50 55400.85 88888.00 2007-04-19 08:53:20.375 109 12320.95 48.60 55400.88 88888.00 2007-04-19 08:53:20.500 109 12321.02 48.67 55400.90 88888.00 2007-04-19 08:53:20.625 109 12320.98 48.60 55400.88 88888.00 2007-04-19 08:53:20.750 109 12320.98 48.60 55400.88 88888.00 2007-04-19 08:53:20.875 109 12321.02 48.60 55400.85 88888.00 2007-04-19 08:53:21.000 109 12321.08 48.58 55400.88 88888.00 2007-04-19 08:53:21.125 109 12321.05 48.60 55400.93 88888.00 2007-04-19 08:53:21.250 109 12321.05 48.52 55400.88 88888.00 2007-04-19 08:53:21.375 109 12321.02 48.52 55400.88 88888.00 2007-04-19 08:53:21.500 109 12320.98 48.52 55400.88 88888.00 2007-04-19 08:53:21.625 109 12321.00 48.52 55400.90 88888.00 2007-04-19 08:53:21.750 109 12320.92 48.50 55400.88 88888.00 2007-04-19 08:53:21.875 109 12320.85 48.45 55400.85 88888.00 2007-04-19 08:53:22.000 109 12320.88 48.45 55400.82 88888.00 2007-04-19 08:53:22.125 109 12320.98 48.52 55400.85 88888.00 2007-04-19 08:53:22.250 109 12320.95 48.45 55400.82 88888.00 2007-04-19 08:53:22.375 109 12321.02 48.45 55400.85 88888.00 2007-04-19 08:53:22.500 109 12321.05 48.45 55400.88 88888.00 2007-04-19 08:53:22.625 109 12321.08 48.40 55400.88 88888.00 2007-04-19 08:53:22.750 109 12321.10 48.42 55400.85 88888.00 2007-04-19 08:53:22.875 109 12321.05 48.42 55400.85 88888.00 2007-04-19 08:53:23.000 109 12321.05 48.40 55400.88 88888.00 2007-04-19 08:53:23.125 109 12321.02 48.40 55400.90 88888.00 2007-04-19 08:53:23.250 109 12321.00 48.40 55400.90 88888.00 2007-04-19 08:53:23.375 109 12320.98 48.40 55400.90 88888.00 2007-04-19 08:53:23.500 109 12320.98 48.38 55400.90 88888.00 2007-04-19 08:53:23.625 109 12320.98 48.35 55400.90 88888.00 2007-04-19 08:53:23.750 109 12320.98 48.35 55400.93 88888.00 2007-04-19 08:53:23.875 109 12320.95 48.38 55400.93 88888.00 2007-04-19 08:53:24.000 109 12320.98 48.40 55400.93 88888.00 2007-04-19 08:53:24.125 109 12321.10 48.40 55400.93 88888.00 2007-04-19 08:53:24.250 109 12321.02 48.33 55400.90 88888.00 2007-04-19 08:53:24.375 109 12321.02 48.27 55400.88 88888.00 2007-04-19 08:53:24.500 109 12321.00 48.30 55400.88 88888.00 2007-04-19 08:53:24.625 109 12320.95 48.30 55400.88 88888.00 2007-04-19 08:53:24.750 109 12321.00 48.23 55400.88 88888.00 2007-04-19 08:53:24.875 109 12321.00 48.25 55400.90 88888.00 2007-04-19 08:53:25.000 109 12320.98 48.25 55400.90 88888.00 2007-04-19 08:53:25.125 109 12320.98 48.25 55400.93 88888.00 2007-04-19 08:53:25.250 109 12321.08 48.33 55400.95 88888.00 2007-04-19 08:53:25.375 109 12321.05 48.30 55400.90 88888.00 2007-04-19 08:53:25.500 109 12320.95 48.23 55400.90 88888.00 2007-04-19 08:53:25.625 109 12320.98 48.20 55400.90 88888.00 2007-04-19 08:53:25.750 109 12320.98 48.20 55400.90 88888.00 2007-04-19 08:53:25.875 109 12321.02 48.23 55400.90 88888.00 2007-04-19 08:53:26.000 109 12321.02 48.20 55400.90 88888.00 2007-04-19 08:53:26.125 109 12321.02 48.17 55400.93 88888.00 2007-04-19 08:53:26.250 109 12321.05 48.20 55400.93 88888.00 2007-04-19 08:53:26.375 109 12321.05 48.15 55400.90 88888.00 2007-04-19 08:53:26.500 109 12321.00 48.10 55400.90 88888.00 2007-04-19 08:53:26.625 109 12320.98 48.12 55400.93 88888.00 2007-04-19 08:53:26.750 109 12320.92 48.08 55400.93 88888.00 2007-04-19 08:53:26.875 109 12320.98 48.08 55400.95 88888.00 2007-04-19 08:53:27.000 109 12320.95 48.10 55400.97 88888.00 2007-04-19 08:53:27.125 109 12320.95 48.02 55400.93 88888.00 2007-04-19 08:53:27.250 109 12320.90 48.05 55400.95 88888.00 2007-04-19 08:53:27.375 109 12320.98 48.15 55400.97 88888.00 2007-04-19 08:53:27.500 109 12320.95 48.10 55400.97 88888.00 2007-04-19 08:53:27.625 109 12320.95 48.02 55400.95 88888.00 2007-04-19 08:53:27.750 109 12320.92 47.95 55400.93 88888.00 2007-04-19 08:53:27.875 109 12320.85 48.00 55400.95 88888.00 2007-04-19 08:53:28.000 109 12320.88 48.05 55400.95 88888.00 2007-04-19 08:53:28.125 109 12320.85 48.00 55400.95 88888.00 2007-04-19 08:53:28.250 109 12320.85 48.00 55400.95 88888.00 2007-04-19 08:53:28.375 109 12320.92 47.98 55400.95 88888.00 2007-04-19 08:53:28.500 109 12320.90 47.95 55400.97 88888.00 2007-04-19 08:53:28.625 109 12320.95 47.92 55400.95 88888.00 2007-04-19 08:53:28.750 109 12321.00 47.98 55400.95 88888.00 2007-04-19 08:53:28.875 109 12320.95 47.95 55400.93 88888.00 2007-04-19 08:53:29.000 109 12320.90 47.95 55400.97 88888.00 2007-04-19 08:53:29.125 109 12320.90 47.90 55400.95 88888.00 2007-04-19 08:53:29.250 109 12320.80 47.83 55400.93 88888.00 2007-04-19 08:53:29.375 109 12320.77 47.77 55400.90 88888.00 2007-04-19 08:53:29.500 109 12320.77 47.80 55400.93 88888.00 2007-04-19 08:53:29.625 109 12320.80 47.83 55400.95 88888.00 2007-04-19 08:53:29.750 109 12320.77 47.83 55400.95 88888.00 2007-04-19 08:53:29.875 109 12320.70 47.77 55400.95 88888.00 2007-04-19 08:53:30.000 109 12320.67 47.75 55400.95 88888.00 2007-04-19 08:53:30.125 109 12320.73 47.75 55400.95 88888.00 2007-04-19 08:53:30.250 109 12320.67 47.73 55400.93 88888.00 2007-04-19 08:53:30.375 109 12320.70 47.73 55400.93 88888.00 2007-04-19 08:53:30.500 109 12320.70 47.70 55400.95 88888.00 2007-04-19 08:53:30.625 109 12320.70 47.67 55400.97 88888.00 2007-04-19 08:53:30.750 109 12320.73 47.67 55401.03 88888.00 2007-04-19 08:53:30.875 109 12320.75 47.70 55401.03 88888.00 2007-04-19 08:53:31.000 109 12320.75 47.65 55401.00 88888.00 2007-04-19 08:53:31.125 109 12320.77 47.73 55401.03 88888.00 2007-04-19 08:53:31.250 109 12320.80 47.77 55401.05 88888.00 2007-04-19 08:53:31.375 109 12320.77 47.75 55401.00 88888.00 2007-04-19 08:53:31.500 109 12320.62 47.70 55401.00 88888.00 2007-04-19 08:53:31.625 109 12320.60 47.67 55400.97 88888.00 2007-04-19 08:53:31.750 109 12320.75 47.70 55401.00 88888.00 2007-04-19 08:53:31.875 109 12320.80 47.67 55401.03 88888.00 2007-04-19 08:53:32.000 109 12320.77 47.60 55401.00 88888.00 2007-04-19 08:53:32.125 109 12320.75 47.58 55401.00 88888.00 2007-04-19 08:53:32.250 109 12320.73 47.58 55401.03 88888.00 2007-04-19 08:53:32.375 109 12320.77 47.60 55401.03 88888.00 2007-04-19 08:53:32.500 109 12320.73 47.60 55401.03 88888.00 2007-04-19 08:53:32.625 109 12320.70 47.58 55401.05 88888.00 2007-04-19 08:53:32.750 109 12320.67 47.60 55401.05 88888.00 2007-04-19 08:53:32.875 109 12320.67 47.62 55401.05 88888.00 2007-04-19 08:53:33.000 109 12320.62 47.62 55401.05 88888.00 2007-04-19 08:53:33.125 109 12320.60 47.55 55401.03 88888.00 2007-04-19 08:53:33.250 109 12320.55 47.45 55401.03 88888.00 2007-04-19 08:53:33.375 109 12320.62 47.52 55401.05 88888.00 2007-04-19 08:53:33.500 109 12320.60 47.50 55401.05 88888.00 2007-04-19 08:53:33.625 109 12320.62 47.55 55401.05 88888.00 2007-04-19 08:53:33.750 109 12320.65 47.55 55401.05 88888.00 2007-04-19 08:53:33.875 109 12320.62 47.50 55401.05 88888.00 2007-04-19 08:53:34.000 109 12320.62 47.52 55401.03 88888.00 2007-04-19 08:53:34.125 109 12320.67 47.58 55401.05 88888.00 2007-04-19 08:53:34.250 109 12320.67 47.65 55401.05 88888.00 2007-04-19 08:53:34.375 109 12320.67 47.62 55401.03 88888.00 2007-04-19 08:53:34.500 109 12320.67 47.58 55401.05 88888.00 2007-04-19 08:53:34.625 109 12320.62 47.58 55401.05 88888.00 2007-04-19 08:53:34.750 109 12320.58 47.62 55401.07 88888.00 2007-04-19 08:53:34.875 109 12320.62 47.60 55401.10 88888.00 2007-04-19 08:53:35.000 109 12320.67 47.52 55401.05 88888.00 2007-04-19 08:53:35.125 109 12320.62 47.48 55401.05 88888.00 2007-04-19 08:53:35.250 109 12320.60 47.50 55401.03 88888.00 2007-04-19 08:53:35.375 109 12320.55 47.52 55401.05 88888.00 2007-04-19 08:53:35.500 109 12320.55 47.45 55401.05 88888.00 2007-04-19 08:53:35.625 109 12320.52 47.50 55401.07 88888.00 2007-04-19 08:53:35.750 109 12320.58 47.55 55401.07 88888.00 2007-04-19 08:53:35.875 109 12320.58 47.52 55401.05 88888.00 2007-04-19 08:53:36.000 109 12320.58 47.52 55401.05 88888.00 2007-04-19 08:53:36.125 109 12320.50 47.52 55401.07 88888.00 2007-04-19 08:53:36.250 109 12320.48 47.55 55401.07 88888.00 2007-04-19 08:53:36.375 109 12320.45 47.55 55401.03 88888.00 2007-04-19 08:53:36.500 109 12320.48 47.52 55401.03 88888.00 2007-04-19 08:53:36.625 109 12320.48 47.50 55401.00 88888.00 2007-04-19 08:53:36.750 109 12320.55 47.50 55401.05 88888.00 2007-04-19 08:53:36.875 109 12320.60 47.50 55401.07 88888.00 2007-04-19 08:53:37.000 109 12320.58 47.50 55401.10 88888.00 2007-04-19 08:53:37.125 109 12320.52 47.55 55401.10 88888.00 2007-04-19 08:53:37.250 109 12320.52 47.50 55401.05 88888.00 2007-04-19 08:53:37.375 109 12320.50 47.50 55401.05 88888.00 2007-04-19 08:53:37.500 109 12320.45 47.55 55401.07 88888.00 2007-04-19 08:53:37.625 109 12320.45 47.58 55401.07 88888.00 2007-04-19 08:53:37.750 109 12320.55 47.60 55401.07 88888.00 2007-04-19 08:53:37.875 109 12320.62 47.55 55401.05 88888.00 2007-04-19 08:53:38.000 109 12320.58 47.48 55401.00 88888.00 2007-04-19 08:53:38.125 109 12320.58 47.55 55401.07 88888.00 2007-04-19 08:53:38.250 109 12320.58 47.58 55401.07 88888.00 2007-04-19 08:53:38.375 109 12320.55 47.52 55401.05 88888.00 2007-04-19 08:53:38.500 109 12320.50 47.55 55401.10 88888.00 2007-04-19 08:53:38.625 109 12320.45 47.55 55401.05 88888.00 2007-04-19 08:53:38.750 109 12320.50 47.52 55401.07 88888.00 2007-04-19 08:53:38.875 109 12320.50 47.52 55401.10 88888.00 2007-04-19 08:53:39.000 109 12320.52 47.52 55401.10 88888.00 2007-04-19 08:53:39.125 109 12320.50 47.50 55401.05 88888.00 2007-04-19 08:53:39.250 109 12320.55 47.48 55401.07 88888.00 2007-04-19 08:53:39.375 109 12320.58 47.52 55401.07 88888.00 2007-04-19 08:53:39.500 109 12320.58 47.52 55401.10 88888.00 2007-04-19 08:53:39.625 109 12320.50 47.52 55401.10 88888.00 2007-04-19 08:53:39.750 109 12320.50 47.50 55401.07 88888.00 2007-04-19 08:53:39.875 109 12320.50 47.58 55401.12 88888.00 2007-04-19 08:53:40.000 109 12320.48 47.60 55401.12 88888.00 2007-04-19 08:53:40.125 109 12320.38 47.58 55401.12 88888.00 2007-04-19 08:53:40.250 109 12320.33 47.52 55401.10 88888.00 2007-04-19 08:53:40.375 109 12320.42 47.58 55401.10 88888.00 2007-04-19 08:53:40.500 109 12320.48 47.58 55401.10 88888.00 2007-04-19 08:53:40.625 109 12320.42 47.50 55401.10 88888.00 2007-04-19 08:53:40.750 109 12320.33 47.48 55401.07 88888.00 2007-04-19 08:53:40.875 109 12320.38 47.55 55401.10 88888.00 2007-04-19 08:53:41.000 109 12320.40 47.55 55401.07 88888.00 2007-04-19 08:53:41.125 109 12320.27 47.52 55401.10 88888.00 2007-04-19 08:53:41.250 109 12320.25 47.58 55401.12 88888.00 2007-04-19 08:53:41.375 109 12320.33 47.60 55401.12 88888.00 2007-04-19 08:53:41.500 109 12320.40 47.55 55401.12 88888.00 2007-04-19 08:53:41.625 109 12320.40 47.58 55401.10 88888.00 2007-04-19 08:53:41.750 109 12320.42 47.58 55401.07 88888.00 2007-04-19 08:53:41.875 109 12320.48 47.55 55401.10 88888.00 2007-04-19 08:53:42.000 109 12320.38 47.50 55401.10 88888.00 2007-04-19 08:53:42.125 109 12320.33 47.50 55401.15 88888.00 2007-04-19 08:53:42.250 109 12320.38 47.58 55401.18 88888.00 2007-04-19 08:53:42.375 109 12320.38 47.55 55401.15 88888.00 2007-04-19 08:53:42.500 109 12320.40 47.55 55401.12 88888.00 2007-04-19 08:53:42.625 109 12320.40 47.52 55401.12 88888.00 2007-04-19 08:53:42.750 109 12320.38 47.52 55401.12 88888.00 2007-04-19 08:53:42.875 109 12320.38 47.58 55401.15 88888.00 2007-04-19 08:53:43.000 109 12320.33 47.58 55401.10 88888.00 2007-04-19 08:53:43.125 109 12320.33 47.55 55401.12 88888.00 2007-04-19 08:53:43.250 109 12320.30 47.45 55401.07 88888.00 2007-04-19 08:53:43.375 109 12320.35 47.52 55401.07 88888.00 2007-04-19 08:53:43.500 109 12320.38 47.58 55401.10 88888.00 2007-04-19 08:53:43.625 109 12320.35 47.58 55401.10 88888.00 2007-04-19 08:53:43.750 109 12320.35 47.58 55401.12 88888.00 2007-04-19 08:53:43.875 109 12320.38 47.67 55401.18 88888.00 2007-04-19 08:53:44.000 109 12320.35 47.67 55401.12 88888.00 2007-04-19 08:53:44.125 109 12320.33 47.62 55401.12 88888.00 2007-04-19 08:53:44.250 109 12320.30 47.65 55401.15 88888.00 2007-04-19 08:53:44.375 109 12320.30 47.62 55401.15 88888.00 2007-04-19 08:53:44.500 109 12320.27 47.60 55401.15 88888.00 2007-04-19 08:53:44.625 109 12320.33 47.67 55401.15 88888.00 2007-04-19 08:53:44.750 109 12320.35 47.70 55401.12 88888.00 2007-04-19 08:53:44.875 109 12320.38 47.67 55401.18 88888.00 2007-04-19 08:53:45.000 109 12320.33 47.60 55401.12 88888.00 2007-04-19 08:53:45.125 109 12320.33 47.60 55401.12 88888.00 2007-04-19 08:53:45.250 109 12320.42 47.67 55401.12 88888.00 2007-04-19 08:53:45.375 109 12320.45 47.73 55401.15 88888.00 2007-04-19 08:53:45.500 109 12320.40 47.70 55401.12 88888.00 2007-04-19 08:53:45.625 109 12320.38 47.62 55401.12 88888.00 2007-04-19 08:53:45.750 109 12320.38 47.67 55401.12 88888.00 2007-04-19 08:53:45.875 109 12320.38 47.75 55401.12 88888.00 2007-04-19 08:53:46.000 109 12320.38 47.73 55401.12 88888.00 2007-04-19 08:53:46.125 109 12320.35 47.73 55401.18 88888.00 2007-04-19 08:53:46.250 109 12320.35 47.67 55401.18 88888.00 2007-04-19 08:53:46.375 109 12320.40 47.70 55401.15 88888.00 2007-04-19 08:53:46.500 109 12320.45 47.73 55401.15 88888.00 2007-04-19 08:53:46.625 109 12320.42 47.80 55401.20 88888.00 2007-04-19 08:53:46.750 109 12320.42 47.77 55401.20 88888.00 2007-04-19 08:53:46.875 109 12320.45 47.75 55401.20 88888.00 2007-04-19 08:53:47.000 109 12320.48 47.75 55401.18 88888.00 2007-04-19 08:53:47.125 109 12320.50 47.80 55401.18 88888.00 2007-04-19 08:53:47.250 109 12320.48 47.80 55401.18 88888.00 2007-04-19 08:53:47.375 109 12320.52 47.77 55401.15 88888.00 2007-04-19 08:53:47.500 109 12320.48 47.80 55401.18 88888.00 2007-04-19 08:53:47.625 109 12320.45 47.85 55401.20 88888.00 2007-04-19 08:53:47.750 109 12320.42 47.85 55401.18 88888.00 2007-04-19 08:53:47.875 109 12320.42 47.80 55401.20 88888.00 2007-04-19 08:53:48.000 109 12320.45 47.83 55401.18 88888.00 2007-04-19 08:53:48.125 109 12320.50 47.85 55401.18 88888.00 2007-04-19 08:53:48.250 109 12320.45 47.83 55401.18 88888.00 2007-04-19 08:53:48.375 109 12320.48 47.88 55401.18 88888.00 2007-04-19 08:53:48.500 109 12320.50 47.88 55401.20 88888.00 2007-04-19 08:53:48.625 109 12320.42 47.85 55401.15 88888.00 2007-04-19 08:53:48.750 109 12320.42 47.88 55401.18 88888.00 2007-04-19 08:53:48.875 109 12320.52 47.88 55401.15 88888.00 2007-04-19 08:53:49.000 109 12320.52 47.83 55401.15 88888.00 2007-04-19 08:53:49.125 109 12320.58 47.92 55401.20 88888.00 2007-04-19 08:53:49.250 109 12320.55 47.98 55401.22 88888.00 2007-04-19 08:53:49.375 109 12320.45 47.95 55401.22 88888.00 2007-04-19 08:53:49.500 109 12320.45 47.95 55401.22 88888.00 2007-04-19 08:53:49.625 109 12320.50 47.95 55401.20 88888.00 2007-04-19 08:53:49.750 109 12320.52 47.98 55401.18 88888.00 2007-04-19 08:53:49.875 109 12320.48 47.98 55401.20 88888.00 2007-04-19 08:53:50.000 109 12320.58 48.00 55401.18 88888.00 2007-04-19 08:53:50.125 109 12320.60 47.98 55401.20 88888.00 2007-04-19 08:53:50.250 109 12320.60 47.98 55401.18 88888.00 2007-04-19 08:53:50.375 109 12320.55 48.00 55401.15 88888.00 2007-04-19 08:53:50.500 109 12320.50 48.00 55401.15 88888.00 2007-04-19 08:53:50.625 109 12320.50 47.98 55401.20 88888.00 2007-04-19 08:53:50.750 109 12320.58 48.02 55401.20 88888.00 2007-04-19 08:53:50.875 109 12320.60 48.02 55401.20 88888.00 2007-04-19 08:53:51.000 109 12320.60 48.02 55401.18 88888.00 2007-04-19 08:53:51.125 109 12320.58 48.00 55401.20 88888.00 2007-04-19 08:53:51.250 109 12320.55 48.08 55401.22 88888.00 2007-04-19 08:53:51.375 109 12320.60 48.15 55401.25 88888.00 2007-04-19 08:53:51.500 109 12320.62 48.12 55401.22 88888.00 2007-04-19 08:53:51.625 109 12320.62 48.15 55401.25 88888.00 2007-04-19 08:53:51.750 109 12320.65 48.12 55401.25 88888.00 2007-04-19 08:53:51.875 109 12320.55 48.10 55401.20 88888.00 2007-04-19 08:53:52.000 109 12320.55 48.12 55401.18 88888.00 2007-04-19 08:53:52.125 109 12320.70 48.17 55401.20 88888.00 2007-04-19 08:53:52.250 109 12320.67 48.15 55401.20 88888.00 2007-04-19 08:53:52.375 109 12320.55 48.10 55401.18 88888.00 2007-04-19 08:53:52.500 109 12320.55 48.12 55401.18 88888.00 2007-04-19 08:53:52.625 109 12320.70 48.15 55401.18 88888.00 2007-04-19 08:53:52.750 109 12320.65 48.12 55401.18 88888.00 2007-04-19 08:53:52.875 109 12320.65 48.17 55401.18 88888.00 2007-04-19 08:53:53.000 109 12320.77 48.20 55401.22 88888.00 2007-04-19 08:53:53.125 109 12320.77 48.23 55401.25 88888.00 2007-04-19 08:53:53.250 109 12320.67 48.25 55401.22 88888.00 2007-04-19 08:53:53.375 109 12320.58 48.25 55401.22 88888.00 2007-04-19 08:53:53.500 109 12320.52 48.20 55401.20 88888.00 2007-04-19 08:53:53.625 109 12320.65 48.30 55401.22 88888.00 2007-04-19 08:53:53.750 109 12320.77 48.38 55401.28 88888.00 2007-04-19 08:53:53.875 109 12320.73 48.38 55401.25 88888.00 2007-04-19 08:53:54.000 109 12320.67 48.30 55401.20 88888.00 2007-04-19 08:53:54.125 109 12320.67 48.33 55401.20 88888.00 2007-04-19 08:53:54.250 109 12320.70 48.33 55401.30 88888.00 2007-04-19 08:53:54.375 109 12320.65 48.35 55401.25 88888.00 2007-04-19 08:53:54.500 109 12320.70 48.38 55401.28 88888.00 2007-04-19 08:53:54.625 109 12320.73 48.40 55401.25 88888.00 2007-04-19 08:53:54.750 109 12320.70 48.40 55401.22 88888.00 2007-04-19 08:53:54.875 109 12320.70 48.42 55401.25 88888.00 2007-04-19 08:53:55.000 109 12320.77 48.45 55401.22 88888.00 2007-04-19 08:53:55.125 109 12320.73 48.45 55401.25 88888.00 2007-04-19 08:53:55.250 109 12320.70 48.40 55401.25 88888.00 2007-04-19 08:53:55.375 109 12320.70 48.40 55401.22 88888.00 2007-04-19 08:53:55.500 109 12320.73 48.50 55401.28 88888.00 2007-04-19 08:53:55.625 109 12320.73 48.55 55401.30 88888.00 2007-04-19 08:53:55.750 109 12320.67 48.50 55401.28 88888.00 2007-04-19 08:53:55.875 109 12320.58 48.42 55401.20 88888.00 2007-04-19 08:53:56.000 109 12320.55 48.45 55401.25 88888.00 2007-04-19 08:53:56.125 109 12320.60 48.50 55401.30 88888.00 2007-04-19 08:53:56.250 109 12320.65 48.48 55401.30 88888.00 2007-04-19 08:53:56.375 109 12320.65 48.50 55401.28 88888.00 2007-04-19 08:53:56.500 109 12320.67 48.52 55401.28 88888.00 2007-04-19 08:53:56.625 109 12320.67 48.52 55401.25 88888.00 2007-04-19 08:53:56.750 109 12320.60 48.50 55401.28 88888.00 2007-04-19 08:53:56.875 109 12320.50 48.52 55401.30 88888.00 2007-04-19 08:53:57.000 109 12320.50 48.52 55401.28 88888.00 2007-04-19 08:53:57.125 109 12320.50 48.50 55401.30 88888.00 2007-04-19 08:53:57.250 109 12320.50 48.48 55401.28 88888.00 2007-04-19 08:53:57.375 109 12320.52 48.55 55401.28 88888.00 2007-04-19 08:53:57.500 109 12320.55 48.60 55401.30 88888.00 2007-04-19 08:53:57.625 109 12320.58 48.62 55401.30 88888.00 2007-04-19 08:53:57.750 109 12320.52 48.58 55401.30 88888.00 2007-04-19 08:53:57.875 109 12320.45 48.60 55401.32 88888.00 2007-04-19 08:53:58.000 109 12320.38 48.58 55401.32 88888.00 2007-04-19 08:53:58.125 109 12320.40 48.58 55401.32 88888.00 2007-04-19 08:53:58.250 109 12320.45 48.60 55401.32 88888.00 2007-04-19 08:53:58.375 109 12320.52 48.62 55401.38 88888.00 2007-04-19 08:53:58.500 109 12320.45 48.58 55401.32 88888.00 2007-04-19 08:53:58.625 109 12320.35 48.60 55401.30 88888.00 2007-04-19 08:53:58.750 109 12320.35 48.62 55401.32 88888.00 2007-04-19 08:53:58.875 109 12320.40 48.65 55401.38 88888.00 2007-04-19 08:53:59.000 109 12320.38 48.60 55401.35 88888.00 2007-04-19 08:53:59.125 109 12320.35 48.58 55401.32 88888.00 2007-04-19 08:53:59.250 109 12320.33 48.60 55401.38 88888.00 2007-04-19 08:53:59.375 109 12320.27 48.65 55401.38 88888.00 2007-04-19 08:53:59.500 109 12320.27 48.70 55401.38 88888.00 2007-04-19 08:53:59.625 109 12320.38 48.70 55401.38 88888.00 2007-04-19 08:53:59.750 109 12320.33 48.75 55401.40 88888.00 2007-04-19 08:53:59.875 109 12320.25 48.75 55401.43 88888.00 2007-04-19 08:54:00.000 109 12320.25 48.73 55401.40 88888.00 2007-04-19 08:54:00.125 109 12320.25 48.73 55401.40 88888.00 2007-04-19 08:54:00.250 109 12320.23 48.73 55401.43 88888.00 2007-04-19 08:54:00.375 109 12320.27 48.73 55401.43 88888.00 2007-04-19 08:54:00.500 109 12320.20 48.77 55401.43 88888.00 2007-04-19 08:54:00.625 109 12320.17 48.77 55401.45 88888.00 2007-04-19 08:54:00.750 109 12320.15 48.77 55401.45 88888.00 2007-04-19 08:54:00.875 109 12320.15 48.83 55401.45 88888.00 2007-04-19 08:54:01.000 109 12320.20 48.85 55401.43 88888.00 2007-04-19 08:54:01.125 109 12320.15 48.83 55401.43 88888.00 2007-04-19 08:54:01.250 109 12320.08 48.85 55401.43 88888.00 2007-04-19 08:54:01.375 109 12320.05 48.83 55401.43 88888.00 2007-04-19 08:54:01.500 109 12320.05 48.85 55401.40 88888.00 2007-04-19 08:54:01.625 109 12320.05 48.90 55401.45 88888.00 2007-04-19 08:54:01.750 109 12319.98 48.83 55401.43 88888.00 2007-04-19 08:54:01.875 109 12320.00 48.83 55401.45 88888.00 2007-04-19 08:54:02.000 109 12320.00 48.77 55401.43 88888.00 2007-04-19 08:54:02.125 109 12319.92 48.77 55401.45 88888.00 2007-04-19 08:54:02.250 109 12319.92 48.88 55401.50 88888.00 2007-04-19 08:54:02.375 109 12319.98 48.92 55401.50 88888.00 2007-04-19 08:54:02.500 109 12319.98 48.88 55401.50 88888.00 2007-04-19 08:54:02.625 109 12319.95 48.85 55401.47 88888.00 2007-04-19 08:54:02.750 109 12319.95 48.90 55401.50 88888.00 2007-04-19 08:54:02.875 109 12319.88 48.88 55401.47 88888.00 2007-04-19 08:54:03.000 109 12319.83 48.88 55401.50 88888.00 2007-04-19 08:54:03.125 109 12319.77 48.90 55401.57 88888.00 2007-04-19 08:54:03.250 109 12319.75 48.90 55401.55 88888.00 2007-04-19 08:54:03.375 109 12319.75 48.88 55401.55 88888.00 2007-04-19 08:54:03.500 109 12319.77 48.88 55401.53 88888.00 2007-04-19 08:54:03.625 109 12319.75 48.90 55401.53 88888.00 2007-04-19 08:54:03.750 109 12319.77 48.92 55401.53 88888.00 2007-04-19 08:54:03.875 109 12319.70 48.90 55401.53 88888.00 2007-04-19 08:54:04.000 109 12319.67 48.90 55401.53 88888.00 2007-04-19 08:54:04.125 109 12319.60 48.92 55401.53 88888.00 2007-04-19 08:54:04.250 109 12319.60 48.98 55401.55 88888.00 2007-04-19 08:54:04.375 109 12319.65 49.00 55401.55 88888.00 2007-04-19 08:54:04.500 109 12319.52 49.05 55401.60 88888.00 2007-04-19 08:54:04.625 109 12319.45 49.05 55401.60 88888.00 2007-04-19 08:54:04.750 109 12319.45 48.98 55401.60 88888.00 2007-04-19 08:54:04.875 109 12319.40 48.98 55401.60 88888.00 2007-04-19 08:54:05.000 109 12319.38 48.95 55401.57 88888.00 2007-04-19 08:54:05.125 109 12319.35 48.90 55401.55 88888.00 2007-04-19 08:54:05.250 109 12319.40 48.90 55401.57 88888.00 2007-04-19 08:54:05.375 109 12319.42 48.95 55401.60 88888.00 2007-04-19 08:54:05.500 109 12319.40 48.95 55401.55 88888.00 2007-04-19 08:54:05.625 109 12319.45 48.98 55401.55 88888.00 2007-04-19 08:54:05.750 109 12319.45 49.02 55401.57 88888.00 2007-04-19 08:54:05.875 109 12319.35 49.08 55401.60 88888.00 2007-04-19 08:54:06.000 109 12319.35 49.08 55401.60 88888.00 2007-04-19 08:54:06.125 109 12319.25 49.08 55401.57 88888.00 2007-04-19 08:54:06.250 109 12319.20 49.10 55401.57 88888.00 2007-04-19 08:54:06.375 109 12319.23 49.08 55401.60 88888.00 2007-04-19 08:54:06.500 109 12319.23 49.08 55401.62 88888.00 2007-04-19 08:54:06.625 109 12319.20 49.15 55401.65 88888.00 2007-04-19 08:54:06.750 109 12319.12 49.10 55401.62 88888.00 2007-04-19 08:54:06.875 109 12319.10 49.05 55401.62 88888.00 2007-04-19 08:54:07.000 109 12319.10 49.05 55401.62 88888.00 2007-04-19 08:54:07.125 109 12319.05 49.10 55401.62 88888.00 2007-04-19 08:54:07.250 109 12318.98 49.08 55401.62 88888.00 2007-04-19 08:54:07.375 109 12319.02 49.08 55401.62 88888.00 2007-04-19 08:54:07.500 109 12319.02 49.10 55401.65 88888.00 2007-04-19 08:54:07.625 109 12319.02 49.12 55401.62 88888.00 2007-04-19 08:54:07.750 109 12318.85 49.10 55401.62 88888.00 2007-04-19 08:54:07.875 109 12318.80 49.12 55401.65 88888.00 2007-04-19 08:54:08.000 109 12318.83 49.15 55401.62 88888.00 2007-04-19 08:54:08.125 109 12318.83 49.12 55401.62 88888.00 2007-04-19 08:54:08.250 109 12318.85 49.20 55401.68 88888.00 2007-04-19 08:54:08.375 109 12318.90 49.23 55401.70 88888.00 2007-04-19 08:54:08.500 109 12318.88 49.23 55401.70 88888.00 2007-04-19 08:54:08.625 109 12318.85 49.27 55401.70 88888.00 2007-04-19 08:54:08.750 109 12318.73 49.23 55401.65 88888.00 2007-04-19 08:54:08.875 109 12318.62 49.17 55401.65 88888.00 2007-04-19 08:54:09.000 109 12318.62 49.20 55401.65 88888.00 2007-04-19 08:54:09.125 109 12318.62 49.27 55401.68 88888.00 2007-04-19 08:54:09.250 109 12318.60 49.25 55401.70 88888.00 2007-04-19 08:54:09.375 109 12318.62 49.27 55401.70 88888.00 2007-04-19 08:54:09.500 109 12318.65 49.30 55401.72 88888.00 2007-04-19 08:54:09.625 109 12318.67 49.33 55401.72 88888.00 2007-04-19 08:54:09.750 109 12318.65 49.33 55401.72 88888.00 2007-04-19 08:54:09.875 109 12318.55 49.33 55401.72 88888.00 2007-04-19 08:54:10.000 109 12318.52 49.33 55401.72 88888.00 2007-04-19 08:54:10.125 109 12318.50 49.33 55401.75 88888.00 2007-04-19 08:54:10.250 109 12318.52 49.38 55401.78 88888.00 2007-04-19 08:54:10.375 109 12318.45 49.35 55401.75 88888.00 2007-04-19 08:54:10.500 109 12318.38 49.33 55401.75 88888.00 2007-04-19 08:54:10.625 109 12318.38 49.35 55401.75 88888.00 2007-04-19 08:54:10.750 109 12318.45 49.40 55401.78 88888.00 2007-04-19 08:54:10.875 109 12318.40 49.45 55401.78 88888.00 2007-04-19 08:54:11.000 109 12318.30 49.45 55401.75 88888.00 2007-04-19 08:54:11.125 109 12318.33 49.42 55401.75 88888.00 2007-04-19 08:54:11.250 109 12318.33 49.38 55401.78 88888.00 2007-04-19 08:54:11.375 109 12318.27 49.40 55401.75 88888.00 2007-04-19 08:54:11.500 109 12318.25 49.42 55401.75 88888.00 2007-04-19 08:54:11.625 109 12318.30 49.38 55401.78 88888.00 2007-04-19 08:54:11.750 109 12318.27 49.38 55401.78 88888.00 2007-04-19 08:54:11.875 109 12318.27 49.40 55401.78 88888.00 2007-04-19 08:54:12.000 109 12318.35 49.48 55401.80 88888.00 2007-04-19 08:54:12.125 109 12318.40 49.50 55401.82 88888.00 2007-04-19 08:54:12.250 109 12318.30 49.50 55401.82 88888.00 2007-04-19 08:54:12.375 109 12318.27 49.52 55401.82 88888.00 2007-04-19 08:54:12.500 109 12318.30 49.50 55401.82 88888.00 2007-04-19 08:54:12.625 109 12318.30 49.50 55401.82 88888.00 2007-04-19 08:54:12.750 109 12318.23 49.50 55401.80 88888.00 2007-04-19 08:54:12.875 109 12318.12 49.50 55401.80 88888.00 2007-04-19 08:54:13.000 109 12318.08 49.48 55401.78 88888.00 2007-04-19 08:54:13.125 109 12318.05 49.50 55401.78 88888.00 2007-04-19 08:54:13.250 109 12318.05 49.52 55401.78 88888.00 2007-04-19 08:54:13.375 109 12318.10 49.50 55401.80 88888.00 2007-04-19 08:54:13.500 109 12318.05 49.50 55401.80 88888.00 2007-04-19 08:54:13.625 109 12318.00 49.48 55401.75 88888.00 2007-04-19 08:54:13.750 109 12318.00 49.48 55401.78 88888.00 2007-04-19 08:54:13.875 109 12317.92 49.48 55401.80 88888.00 2007-04-19 08:54:14.000 109 12317.98 49.55 55401.80 88888.00 2007-04-19 08:54:14.125 109 12318.02 49.62 55401.82 88888.00 2007-04-19 08:54:14.250 109 12318.00 49.62 55401.82 88888.00 2007-04-19 08:54:14.375 109 12317.90 49.60 55401.82 88888.00 2007-04-19 08:54:14.500 109 12317.90 49.62 55401.80 88888.00 2007-04-19 08:54:14.625 109 12317.85 49.65 55401.80 88888.00 2007-04-19 08:54:14.750 109 12317.85 49.65 55401.78 88888.00 2007-04-19 08:54:14.875 109 12317.90 49.67 55401.80 88888.00 2007-04-19 08:54:15.000 109 12317.88 49.67 55401.80 88888.00 2007-04-19 08:54:15.125 109 12317.75 49.65 55401.78 88888.00 2007-04-19 08:54:15.250 109 12317.70 49.65 55401.82 88888.00 2007-04-19 08:54:15.375 109 12317.73 49.67 55401.82 88888.00 2007-04-19 08:54:15.500 109 12317.83 49.73 55401.85 88888.00 2007-04-19 08:54:15.625 109 12317.80 49.67 55401.82 88888.00 2007-04-19 08:54:15.750 109 12317.75 49.67 55401.85 88888.00 2007-04-19 08:54:15.875 109 12317.70 49.73 55401.82 88888.00 2007-04-19 08:54:16.000 109 12317.67 49.73 55401.80 88888.00 2007-04-19 08:54:16.125 109 12317.65 49.67 55401.78 88888.00 2007-04-19 08:54:16.250 109 12317.52 49.70 55401.80 88888.00 2007-04-19 08:54:16.375 109 12317.58 49.70 55401.80 88888.00 2007-04-19 08:54:16.500 109 12317.60 49.67 55401.80 88888.00 2007-04-19 08:54:16.625 109 12317.60 49.73 55401.80 88888.00 2007-04-19 08:54:16.750 109 12317.55 49.75 55401.78 88888.00 2007-04-19 08:54:16.875 109 12317.52 49.75 55401.78 88888.00 2007-04-19 08:54:17.000 109 12317.52 49.67 55401.75 88888.00 2007-04-19 08:54:17.125 109 12317.60 49.70 55401.75 88888.00 2007-04-19 08:54:17.250 109 12317.52 49.75 55401.80 88888.00 2007-04-19 08:54:17.375 109 12317.52 49.77 55401.78 88888.00 2007-04-19 08:54:17.500 109 12317.45 49.77 55401.75 88888.00 2007-04-19 08:54:17.625 109 12317.45 49.83 55401.78 88888.00 2007-04-19 08:54:17.750 109 12317.45 49.88 55401.82 88888.00 2007-04-19 08:54:17.875 109 12317.48 49.85 55401.82 88888.00 2007-04-19 08:54:18.000 109 12317.33 49.75 55401.78 88888.00 2007-04-19 08:54:18.125 109 12317.23 49.75 55401.80 88888.00 2007-04-19 08:54:18.250 109 12317.23 49.75 55401.80 88888.00 2007-04-19 08:54:18.375 109 12317.25 49.77 55401.82 88888.00 2007-04-19 08:54:18.500 109 12317.27 49.80 55401.82 88888.00 2007-04-19 08:54:18.625 109 12317.25 49.85 55401.82 88888.00 2007-04-19 08:54:18.750 109 12317.20 49.83 55401.82 88888.00 2007-04-19 08:54:18.875 109 12317.17 49.85 55401.82 88888.00 2007-04-19 08:54:19.000 109 12317.10 49.83 55401.80 88888.00 2007-04-19 08:54:19.125 109 12317.12 49.85 55401.82 88888.00 2007-04-19 08:54:19.250 109 12317.20 49.88 55401.85 88888.00 2007-04-19 08:54:19.375 109 12317.23 49.88 55401.85 88888.00 2007-04-19 08:54:19.500 109 12317.17 49.90 55401.82 88888.00 2007-04-19 08:54:19.625 109 12317.08 49.88 55401.82 88888.00 2007-04-19 08:54:19.750 109 12317.05 49.88 55401.80 88888.00 2007-04-19 08:54:19.875 109 12317.10 49.88 55401.82 88888.00 2007-04-19 08:54:20.000 109 12317.08 49.90 55401.80 88888.00 2007-04-19 08:54:20.125 109 12317.00 49.85 55401.80 88888.00 2007-04-19 08:54:20.250 109 12317.02 49.85 55401.78 88888.00 2007-04-19 08:54:20.375 109 12317.08 49.90 55401.78 88888.00 2007-04-19 08:54:20.500 109 12317.12 49.90 55401.78 88888.00 2007-04-19 08:54:20.625 109 12317.12 49.95 55401.78 88888.00 2007-04-19 08:54:20.750 109 12317.10 50.00 55401.78 88888.00 2007-04-19 08:54:20.875 109 12317.02 50.00 55401.78 88888.00 2007-04-19 08:54:21.000 109 12316.95 49.95 55401.78 88888.00 2007-04-19 08:54:21.125 109 12317.00 49.92 55401.80 88888.00 2007-04-19 08:54:21.250 109 12316.95 49.95 55401.82 88888.00 2007-04-19 08:54:21.375 109 12316.90 49.98 55401.82 88888.00 2007-04-19 08:54:21.500 109 12316.88 49.98 55401.80 88888.00 2007-04-19 08:54:21.625 109 12316.92 49.98 55401.80 88888.00 2007-04-19 08:54:21.750 109 12316.98 50.02 55401.80 88888.00 2007-04-19 08:54:21.875 109 12316.95 50.00 55401.82 88888.00 2007-04-19 08:54:22.000 109 12316.95 50.05 55401.85 88888.00 2007-04-19 08:54:22.125 109 12316.95 50.05 55401.82 88888.00 2007-04-19 08:54:22.250 109 12316.85 50.00 55401.80 88888.00 2007-04-19 08:54:22.375 109 12316.75 49.95 55401.78 88888.00 2007-04-19 08:54:22.500 109 12316.77 50.02 55401.80 88888.00 2007-04-19 08:54:22.625 109 12316.83 50.05 55401.80 88888.00 2007-04-19 08:54:22.750 109 12316.80 50.05 55401.78 88888.00 2007-04-19 08:54:22.875 109 12316.80 50.00 55401.78 88888.00 2007-04-19 08:54:23.000 109 12316.80 50.02 55401.78 88888.00 2007-04-19 08:54:23.125 109 12316.83 50.05 55401.78 88888.00 2007-04-19 08:54:23.250 109 12316.75 50.02 55401.78 88888.00 2007-04-19 08:54:23.375 109 12316.83 50.12 55401.82 88888.00 2007-04-19 08:54:23.500 109 12316.80 50.12 55401.80 88888.00 2007-04-19 08:54:23.625 109 12316.80 50.05 55401.75 88888.00 2007-04-19 08:54:23.750 109 12316.85 50.08 55401.78 88888.00 2007-04-19 08:54:23.875 109 12316.92 50.10 55401.80 88888.00 2007-04-19 08:54:24.000 109 12316.90 50.08 55401.78 88888.00 2007-04-19 08:54:24.125 109 12316.85 50.10 55401.78 88888.00 2007-04-19 08:54:24.250 109 12316.80 50.15 55401.80 88888.00 2007-04-19 08:54:24.375 109 12316.83 50.15 55401.78 88888.00 2007-04-19 08:54:24.500 109 12316.85 50.12 55401.75 88888.00 2007-04-19 08:54:24.625 109 12316.83 50.10 55401.72 88888.00 2007-04-19 08:54:24.750 109 12316.83 50.17 55401.78 88888.00 2007-04-19 08:54:24.875 109 12316.83 50.23 55401.80 88888.00 2007-04-19 08:54:25.000 109 12316.83 50.20 55401.78 88888.00 2007-04-19 08:54:25.125 109 12316.83 50.17 55401.75 88888.00 2007-04-19 08:54:25.250 109 12316.90 50.20 55401.78 88888.00 2007-04-19 08:54:25.375 109 12316.98 50.23 55401.78 88888.00 2007-04-19 08:54:25.500 109 12316.98 50.25 55401.78 88888.00 2007-04-19 08:54:25.625 109 12316.88 50.20 55401.72 88888.00 2007-04-19 08:54:25.750 109 12316.83 50.17 55401.72 88888.00 2007-04-19 08:54:25.875 109 12316.88 50.23 55401.78 88888.00 2007-04-19 08:54:26.000 109 12316.92 50.23 55401.75 88888.00 2007-04-19 08:54:26.125 109 12316.98 50.23 55401.72 88888.00 2007-04-19 08:54:26.250 109 12316.95 50.23 55401.70 88888.00 2007-04-19 08:54:26.375 109 12316.95 50.27 55401.68 88888.00 2007-04-19 08:54:26.500 109 12316.90 50.27 55401.72 88888.00 2007-04-19 08:54:26.625 109 12316.85 50.30 55401.72 88888.00 2007-04-19 08:54:26.750 109 12316.80 50.23 55401.70 88888.00 2007-04-19 08:54:26.875 109 12316.83 50.25 55401.70 88888.00 2007-04-19 08:54:27.000 109 12316.92 50.27 55401.72 88888.00 2007-04-19 08:54:27.125 109 12317.00 50.33 55401.70 88888.00 2007-04-19 08:54:27.250 109 12316.95 50.27 55401.70 88888.00 2007-04-19 08:54:27.375 109 12316.95 50.27 55401.70 88888.00 2007-04-19 08:54:27.500 109 12317.02 50.33 55401.70 88888.00 2007-04-19 08:54:27.625 109 12316.95 50.33 55401.70 88888.00 2007-04-19 08:54:27.750 109 12316.90 50.33 55401.70 88888.00 2007-04-19 08:54:27.875 109 12316.90 50.35 55401.65 88888.00 2007-04-19 08:54:28.000 109 12316.95 50.30 55401.65 88888.00 2007-04-19 08:54:28.125 109 12316.98 50.35 55401.65 88888.00 2007-04-19 08:54:28.250 109 12316.95 50.33 55401.65 88888.00 2007-04-19 08:54:28.375 109 12317.00 50.35 55401.65 88888.00 2007-04-19 08:54:28.500 109 12316.95 50.38 55401.65 88888.00 2007-04-19 08:54:28.625 109 12316.95 50.33 55401.65 88888.00 2007-04-19 08:54:28.750 109 12316.98 50.35 55401.68 88888.00 2007-04-19 08:54:28.875 109 12316.98 50.35 55401.65 88888.00 2007-04-19 08:54:29.000 109 12317.00 50.40 55401.62 88888.00 2007-04-19 08:54:29.125 109 12317.02 50.38 55401.62 88888.00 2007-04-19 08:54:29.250 109 12317.08 50.40 55401.65 88888.00 2007-04-19 08:54:29.375 109 12317.05 50.35 55401.62 88888.00 2007-04-19 08:54:29.500 109 12317.05 50.35 55401.65 88888.00 2007-04-19 08:54:29.625 109 12317.05 50.38 55401.62 88888.00 2007-04-19 08:54:29.750 109 12317.05 50.38 55401.60 88888.00 2007-04-19 08:54:29.875 109 12317.05 50.42 55401.62 88888.00 2007-04-19 08:54:30.000 109 12317.00 50.45 55401.62 88888.00 2007-04-19 08:54:30.125 109 12317.05 50.48 55401.62 88888.00 2007-04-19 08:54:30.250 109 12317.08 50.38 55401.65 88888.00 2007-04-19 08:54:30.375 109 12317.12 50.38 55401.65 88888.00 2007-04-19 08:54:30.500 109 12317.10 50.45 55401.65 88888.00 2007-04-19 08:54:30.625 109 12317.10 50.52 55401.65 88888.00 2007-04-19 08:54:30.750 109 12317.12 50.52 55401.65 88888.00 2007-04-19 08:54:30.875 109 12317.10 50.42 55401.65 88888.00 2007-04-19 08:54:31.000 109 12317.08 50.42 55401.62 88888.00 2007-04-19 08:54:31.125 109 12317.15 50.52 55401.68 88888.00 2007-04-19 08:54:31.250 109 12317.17 50.58 55401.68 88888.00 2007-04-19 08:54:31.375 109 12317.17 50.55 55401.62 88888.00 2007-04-19 08:54:31.500 109 12317.15 50.50 55401.62 88888.00 2007-04-19 08:54:31.625 109 12317.23 50.55 55401.60 88888.00 2007-04-19 08:54:31.750 109 12317.25 50.52 55401.62 88888.00 2007-04-19 08:54:31.875 109 12317.20 50.48 55401.57 88888.00 2007-04-19 08:54:32.000 109 12317.20 50.50 55401.57 88888.00 2007-04-19 08:54:32.125 109 12317.20 50.52 55401.60 88888.00 2007-04-19 08:54:32.250 109 12317.23 50.55 55401.60 88888.00 2007-04-19 08:54:32.375 109 12317.33 50.60 55401.60 88888.00 2007-04-19 08:54:32.500 109 12317.38 50.60 55401.60 88888.00 2007-04-19 08:54:32.625 109 12317.38 50.62 55401.57 88888.00 2007-04-19 08:54:32.750 109 12317.35 50.60 55401.57 88888.00 2007-04-19 08:54:32.875 109 12317.30 50.60 55401.57 88888.00 2007-04-19 08:54:33.000 109 12317.27 50.58 55401.53 88888.00 2007-04-19 08:54:33.125 109 12317.33 50.55 55401.53 88888.00 2007-04-19 08:54:33.250 109 12317.33 50.60 55401.57 88888.00 2007-04-19 08:54:33.375 109 12317.42 50.67 55401.57 88888.00 2007-04-19 08:54:33.500 109 12317.42 50.67 55401.57 88888.00 2007-04-19 08:54:33.625 109 12317.40 50.70 55401.55 88888.00 2007-04-19 08:54:33.750 109 12317.38 50.70 55401.53 88888.00 2007-04-19 08:54:33.875 109 12317.50 50.73 55401.50 88888.00 2007-04-19 08:54:34.000 109 12317.55 50.70 55401.50 88888.00 2007-04-19 08:54:34.125 109 12317.58 50.75 55401.50 88888.00 2007-04-19 08:54:34.250 109 12317.60 50.80 55401.50 88888.00 2007-04-19 08:54:34.375 109 12317.67 50.77 55401.50 88888.00 2007-04-19 08:54:34.500 109 12317.73 50.77 55401.53 88888.00 2007-04-19 08:54:34.625 109 12317.75 50.80 55401.53 88888.00 2007-04-19 08:54:34.750 109 12317.70 50.77 55401.45 88888.00 2007-04-19 08:54:34.875 109 12317.73 50.80 55401.47 88888.00 2007-04-19 08:54:35.000 109 12317.75 50.80 55401.47 88888.00 2007-04-19 08:54:35.125 109 12317.73 50.83 55401.47 88888.00 2007-04-19 08:54:35.250 109 12317.67 50.77 55401.53 88888.00 2007-04-19 08:54:35.375 109 12317.73 50.83 55401.50 88888.00 2007-04-19 08:54:35.500 109 12317.83 50.80 55401.45 88888.00 2007-04-19 08:54:35.625 109 12317.95 50.83 55401.45 88888.00 2007-04-19 08:54:35.750 109 12318.00 50.88 55401.47 88888.00 2007-04-19 08:54:35.875 109 12318.02 50.90 55401.50 88888.00 2007-04-19 08:54:36.000 109 12318.02 50.88 55401.53 88888.00 2007-04-19 08:54:36.125 109 12318.02 50.88 55401.50 88888.00 2007-04-19 08:54:36.250 109 12318.00 50.90 55401.50 88888.00 2007-04-19 08:54:36.375 109 12318.08 50.92 55401.53 88888.00 2007-04-19 08:54:36.500 109 12318.00 50.85 55401.47 88888.00 2007-04-19 08:54:36.625 109 12317.92 50.90 55401.45 88888.00 2007-04-19 08:54:36.750 109 12317.98 51.00 55401.47 88888.00 2007-04-19 08:54:36.875 109 12318.15 51.08 55401.53 88888.00 2007-04-19 08:54:37.000 109 12318.20 50.95 55401.50 88888.00 2007-04-19 08:54:37.125 109 12318.10 50.90 55401.43 88888.00 2007-04-19 08:54:37.250 109 12318.05 50.92 55401.43 88888.00 2007-04-19 08:54:37.375 109 12318.10 50.92 55401.40 88888.00 2007-04-19 08:54:37.500 109 12318.12 50.90 55401.38 88888.00 2007-04-19 08:54:37.625 109 12318.15 50.92 55401.38 88888.00 2007-04-19 08:54:37.750 109 12318.23 50.95 55401.38 88888.00 2007-04-19 08:54:37.875 109 12318.30 50.95 55401.43 88888.00 2007-04-19 08:54:38.000 109 12318.30 50.98 55401.45 88888.00 2007-04-19 08:54:38.125 109 12318.23 50.98 55401.40 88888.00 2007-04-19 08:54:38.250 109 12318.23 50.98 55401.40 88888.00 2007-04-19 08:54:38.375 109 12318.25 50.98 55401.45 88888.00 2007-04-19 08:54:38.500 109 12318.27 51.00 55401.40 88888.00 2007-04-19 08:54:38.625 109 12318.27 51.00 55401.40 88888.00 2007-04-19 08:54:38.750 109 12318.38 51.08 55401.40 88888.00 2007-04-19 08:54:38.875 109 12318.45 51.02 55401.38 88888.00 2007-04-19 08:54:39.000 109 12318.42 50.98 55401.40 88888.00 2007-04-19 08:54:39.125 109 12318.48 51.00 55401.38 88888.00 2007-04-19 08:54:39.250 109 12318.55 51.08 55401.38 88888.00 2007-04-19 08:54:39.375 109 12318.62 51.05 55401.38 88888.00 2007-04-19 08:54:39.500 109 12318.55 51.02 55401.35 88888.00 2007-04-19 08:54:39.625 109 12318.55 51.08 55401.38 88888.00 2007-04-19 08:54:39.750 109 12318.55 51.05 55401.38 88888.00 2007-04-19 08:54:39.875 109 12318.60 51.05 55401.40 88888.00 2007-04-19 08:54:40.000 109 12318.60 51.05 55401.35 88888.00 2007-04-19 08:54:40.125 109 12318.65 51.05 55401.38 88888.00 2007-04-19 08:54:40.250 109 12318.65 51.02 55401.38 88888.00 2007-04-19 08:54:40.375 109 12318.65 50.98 55401.38 88888.00 2007-04-19 08:54:40.500 109 12318.67 51.05 55401.40 88888.00 2007-04-19 08:54:40.625 109 12318.75 51.10 55401.40 88888.00 2007-04-19 08:54:40.750 109 12318.80 51.05 55401.40 88888.00 2007-04-19 08:54:40.875 109 12318.85 51.02 55401.38 88888.00 2007-04-19 08:54:41.000 109 12318.85 51.05 55401.38 88888.00 2007-04-19 08:54:41.125 109 12318.90 51.10 55401.35 88888.00 2007-04-19 08:54:41.250 109 12318.85 51.08 55401.32 88888.00 2007-04-19 08:54:41.375 109 12318.83 51.08 55401.35 88888.00 2007-04-19 08:54:41.500 109 12318.80 51.08 55401.38 88888.00 2007-04-19 08:54:41.625 109 12318.88 51.15 55401.38 88888.00 2007-04-19 08:54:41.750 109 12318.95 51.17 55401.35 88888.00 2007-04-19 08:54:41.875 109 12319.00 51.12 55401.32 88888.00 2007-04-19 08:54:42.000 109 12319.00 51.08 55401.32 88888.00 2007-04-19 08:54:42.125 109 12318.98 51.10 55401.40 88888.00 2007-04-19 08:54:42.250 109 12318.98 51.05 55401.35 88888.00 2007-04-19 08:54:42.375 109 12319.02 51.10 55401.32 88888.00 2007-04-19 08:54:42.500 109 12319.02 51.08 55401.32 88888.00 2007-04-19 08:54:42.625 109 12319.05 51.12 55401.30 88888.00 2007-04-19 08:54:42.750 109 12319.12 51.17 55401.38 88888.00 2007-04-19 08:54:42.875 109 12319.17 51.17 55401.35 88888.00 2007-04-19 08:54:43.000 109 12319.10 51.12 55401.35 88888.00 2007-04-19 08:54:43.125 109 12319.12 51.15 55401.38 88888.00 2007-04-19 08:54:43.250 109 12319.17 51.12 55401.38 88888.00 2007-04-19 08:54:43.375 109 12319.25 51.15 55401.32 88888.00 2007-04-19 08:54:43.500 109 12319.20 51.10 55401.35 88888.00 2007-04-19 08:54:43.625 109 12319.17 51.05 55401.35 88888.00 2007-04-19 08:54:43.750 109 12319.23 51.05 55401.32 88888.00 2007-04-19 08:54:43.875 109 12319.23 51.08 55401.30 88888.00 2007-04-19 08:54:44.000 109 12319.27 51.02 55401.35 88888.00 2007-04-19 08:54:44.125 109 12319.38 51.10 55401.40 88888.00 2007-04-19 08:54:44.250 109 12319.40 51.08 55401.40 88888.00 2007-04-19 08:54:44.375 109 12319.38 51.08 55401.38 88888.00 2007-04-19 08:54:44.500 109 12319.38 51.08 55401.38 88888.00 2007-04-19 08:54:44.625 109 12319.38 51.10 55401.38 88888.00 2007-04-19 08:54:44.750 109 12319.40 51.12 55401.38 88888.00 2007-04-19 08:54:44.875 109 12319.38 51.10 55401.35 88888.00 2007-04-19 08:54:45.000 109 12319.42 51.15 55401.30 88888.00 2007-04-19 08:54:45.125 109 12319.45 51.15 55401.35 88888.00 2007-04-19 08:54:45.250 109 12319.48 51.12 55401.35 88888.00 2007-04-19 08:54:45.375 109 12319.50 51.10 55401.38 88888.00 2007-04-19 08:54:45.500 109 12319.42 51.02 55401.35 88888.00 2007-04-19 08:54:45.625 109 12319.50 51.05 55401.30 88888.00 2007-04-19 08:54:45.750 109 12319.60 51.05 55401.32 88888.00 2007-04-19 08:54:45.875 109 12319.62 51.10 55401.35 88888.00 2007-04-19 08:54:46.000 109 12319.65 51.15 55401.35 88888.00 2007-04-19 08:54:46.125 109 12319.62 51.10 55401.35 88888.00 2007-04-19 08:54:46.250 109 12319.60 51.05 55401.32 88888.00 2007-04-19 08:54:46.375 109 12319.73 51.12 55401.35 88888.00 2007-04-19 08:54:46.500 109 12319.75 51.12 55401.35 88888.00 2007-04-19 08:54:46.625 109 12319.75 51.08 55401.30 88888.00 2007-04-19 08:54:46.750 109 12319.80 51.08 55401.32 88888.00 2007-04-19 08:54:46.875 109 12319.85 51.08 55401.35 88888.00 2007-04-19 08:54:47.000 109 12319.83 51.05 55401.32 88888.00 2007-04-19 08:54:47.125 109 12319.80 51.08 55401.35 88888.00 2007-04-19 08:54:47.250 109 12319.88 51.08 55401.30 88888.00 2007-04-19 08:54:47.375 109 12319.92 51.08 55401.30 88888.00 2007-04-19 08:54:47.500 109 12319.85 51.02 55401.28 88888.00 2007-04-19 08:54:47.625 109 12319.85 51.00 55401.28 88888.00 2007-04-19 08:54:47.750 109 12319.88 51.00 55401.30 88888.00 2007-04-19 08:54:47.875 109 12319.95 51.05 55401.38 88888.00 2007-04-19 08:54:48.000 109 12319.95 51.05 55401.38 88888.00 2007-04-19 08:54:48.125 109 12319.90 51.08 55401.38 88888.00 2007-04-19 08:54:48.250 109 12319.85 51.08 55401.35 88888.00 2007-04-19 08:54:48.375 109 12319.95 51.05 55401.32 88888.00 2007-04-19 08:54:48.500 109 12320.02 51.05 55401.30 88888.00 2007-04-19 08:54:48.625 109 12319.98 51.02 55401.30 88888.00 2007-04-19 08:54:48.750 109 12319.98 51.10 55401.35 88888.00 2007-04-19 08:54:48.875 109 12320.02 51.12 55401.40 88888.00 2007-04-19 08:54:49.000 109 12320.02 51.15 55401.40 88888.00 2007-04-19 08:54:49.125 109 12320.00 51.15 55401.45 88888.00 2007-04-19 08:54:49.250 109 12320.02 51.10 55401.38 88888.00 2007-04-19 08:54:49.375 109 12320.05 51.02 55401.38 88888.00 2007-04-19 08:54:49.500 109 12320.08 51.05 55401.38 88888.00 2007-04-19 08:54:49.625 109 12320.05 51.10 55401.40 88888.00 2007-04-19 08:54:49.750 109 12320.05 51.10 55401.40 88888.00 2007-04-19 08:54:49.875 109 12320.02 51.08 55401.38 88888.00 2007-04-19 08:54:50.000 109 12320.05 51.05 55401.35 88888.00 2007-04-19 08:54:50.125 109 12320.05 51.00 55401.38 88888.00 2007-04-19 08:54:50.250 109 12320.12 51.10 55401.43 88888.00 2007-04-19 08:54:50.375 109 12320.08 51.10 55401.43 88888.00 2007-04-19 08:54:50.500 109 12320.08 51.02 55401.40 88888.00 2007-04-19 08:54:50.625 109 12320.10 50.92 55401.40 88888.00 2007-04-19 08:54:50.750 109 12320.17 50.95 55401.43 88888.00 2007-04-19 08:54:50.875 109 12320.17 50.95 55401.43 88888.00 2007-04-19 08:54:51.000 109 12320.10 50.95 55401.38 88888.00 2007-04-19 08:54:51.125 109 12320.15 50.98 55401.43 88888.00 2007-04-19 08:54:51.250 109 12320.20 51.02 55401.45 88888.00 2007-04-19 08:54:51.375 109 12320.20 51.00 55401.43 88888.00 2007-04-19 08:54:51.500 109 12320.20 50.95 55401.45 88888.00 2007-04-19 08:54:51.625 109 12320.17 50.85 55401.40 88888.00 2007-04-19 08:54:51.750 109 12320.17 50.88 55401.40 88888.00 2007-04-19 08:54:51.875 109 12320.23 50.95 55401.45 88888.00 2007-04-19 08:54:52.000 109 12320.23 51.00 55401.45 88888.00 2007-04-19 08:54:52.125 109 12320.17 51.02 55401.45 88888.00 2007-04-19 08:54:52.250 109 12320.17 51.00 55401.47 88888.00 2007-04-19 08:54:52.375 109 12320.17 50.98 55401.45 88888.00 2007-04-19 08:54:52.500 109 12320.17 50.95 55401.47 88888.00 2007-04-19 08:54:52.625 109 12320.20 50.95 55401.47 88888.00 2007-04-19 08:54:52.750 109 12320.30 50.95 55401.50 88888.00 2007-04-19 08:54:52.875 109 12320.35 50.95 55401.45 88888.00 2007-04-19 08:54:53.000 109 12320.35 50.90 55401.45 88888.00 2007-04-19 08:54:53.125 109 12320.42 50.95 55401.50 88888.00 2007-04-19 08:54:53.250 109 12320.45 50.95 55401.50 88888.00 2007-04-19 08:54:53.375 109 12320.40 50.95 55401.47 88888.00 2007-04-19 08:54:53.500 109 12320.30 50.92 55401.50 88888.00 2007-04-19 08:54:53.625 109 12320.30 51.00 55401.50 88888.00 2007-04-19 08:54:53.750 109 12320.30 50.95 55401.47 88888.00 2007-04-19 08:54:53.875 109 12320.35 50.90 55401.50 88888.00 2007-04-19 08:54:54.000 109 12320.38 50.95 55401.50 88888.00 2007-04-19 08:54:54.125 109 12320.30 50.92 55401.50 88888.00 2007-04-19 08:54:54.250 109 12320.27 50.90 55401.53 88888.00 2007-04-19 08:54:54.375 109 12320.27 50.80 55401.53 88888.00 2007-04-19 08:54:54.500 109 12320.27 50.75 55401.53 88888.00 2007-04-19 08:54:54.625 109 12320.30 50.77 55401.55 88888.00 2007-04-19 08:54:54.750 109 12320.27 50.83 55401.55 88888.00 2007-04-19 08:54:54.875 109 12320.23 50.80 55401.55 88888.00 2007-04-19 08:54:55.000 109 12320.27 50.80 55401.57 88888.00 2007-04-19 08:54:55.125 109 12320.30 50.80 55401.55 88888.00 2007-04-19 08:54:55.250 109 12320.35 50.77 55401.57 88888.00 2007-04-19 08:54:55.375 109 12320.40 50.77 55401.55 88888.00 2007-04-19 08:54:55.500 109 12320.35 50.80 55401.55 88888.00 2007-04-19 08:54:55.625 109 12320.33 50.83 55401.55 88888.00 2007-04-19 08:54:55.750 109 12320.35 50.83 55401.57 88888.00 2007-04-19 08:54:55.875 109 12320.38 50.85 55401.62 88888.00 2007-04-19 08:54:56.000 109 12320.40 50.85 55401.62 88888.00 2007-04-19 08:54:56.125 109 12320.42 50.88 55401.65 88888.00 2007-04-19 08:54:56.250 109 12320.40 50.83 55401.60 88888.00 2007-04-19 08:54:56.375 109 12320.30 50.80 55401.60 88888.00 2007-04-19 08:54:56.500 109 12320.27 50.77 55401.57 88888.00 2007-04-19 08:54:56.625 109 12320.30 50.77 55401.60 88888.00 2007-04-19 08:54:56.750 109 12320.38 50.83 55401.62 88888.00 2007-04-19 08:54:56.875 109 12320.38 50.83 55401.60 88888.00 2007-04-19 08:54:57.000 109 12320.40 50.77 55401.57 88888.00 2007-04-19 08:54:57.125 109 12320.38 50.83 55401.62 88888.00 2007-04-19 08:54:57.250 109 12320.35 50.83 55401.65 88888.00 2007-04-19 08:54:57.375 109 12320.42 50.83 55401.62 88888.00 2007-04-19 08:54:57.500 109 12320.40 50.77 55401.60 88888.00 2007-04-19 08:54:57.625 109 12320.38 50.75 55401.62 88888.00 2007-04-19 08:54:57.750 109 12320.35 50.83 55401.65 88888.00 2007-04-19 08:54:57.875 109 12320.33 50.85 55401.68 88888.00 2007-04-19 08:54:58.000 109 12320.33 50.85 55401.65 88888.00 2007-04-19 08:54:58.125 109 12320.40 50.77 55401.62 88888.00 2007-04-19 08:54:58.250 109 12320.45 50.77 55401.65 88888.00 2007-04-19 08:54:58.375 109 12320.42 50.75 55401.65 88888.00 2007-04-19 08:54:58.500 109 12320.48 50.77 55401.70 88888.00 2007-04-19 08:54:58.625 109 12320.50 50.83 55401.72 88888.00 2007-04-19 08:54:58.750 109 12320.50 50.83 55401.72 88888.00 2007-04-19 08:54:58.875 109 12320.45 50.83 55401.70 88888.00 2007-04-19 08:54:59.000 109 12320.40 50.77 55401.68 88888.00 2007-04-19 08:54:59.125 109 12320.40 50.73 55401.68 88888.00 2007-04-19 08:54:59.250 109 12320.42 50.70 55401.70 88888.00 2007-04-19 08:54:59.375 109 12320.45 50.75 55401.72 88888.00 2007-04-19 08:54:59.500 109 12320.40 50.75 55401.72 88888.00 2007-04-19 08:54:59.625 109 12320.42 50.83 55401.75 88888.00 2007-04-19 08:54:59.750 109 12320.48 50.90 55401.75 88888.00 2007-04-19 08:54:59.875 109 12320.40 50.85 55401.72 88888.00 2007-04-19 08:55:00.000 109 12320.35 50.77 55401.70 88888.00 2007-04-19 08:55:00.125 109 12320.50 50.75 55401.75 88888.00 2007-04-19 08:55:00.250 109 12320.55 50.75 55401.72 88888.00 2007-04-19 08:55:00.375 109 12320.52 50.77 55401.75 88888.00 2007-04-19 08:55:00.500 109 12320.45 50.80 55401.75 88888.00 2007-04-19 08:55:00.625 109 12320.42 50.80 55401.78 88888.00 2007-04-19 08:55:00.750 109 12320.42 50.85 55401.80 88888.00 2007-04-19 08:55:00.875 109 12320.45 50.88 55401.80 88888.00 2007-04-19 08:55:01.000 109 12320.48 50.77 55401.75 88888.00 2007-04-19 08:55:01.125 109 12320.42 50.73 55401.78 88888.00 2007-04-19 08:55:01.250 109 12320.42 50.80 55401.82 88888.00 2007-04-19 08:55:01.375 109 12320.50 50.85 55401.82 88888.00 2007-04-19 08:55:01.500 109 12320.48 50.85 55401.82 88888.00 2007-04-19 08:55:01.625 109 12320.40 50.85 55401.80 88888.00 2007-04-19 08:55:01.750 109 12320.48 50.88 55401.82 88888.00 2007-04-19 08:55:01.875 109 12320.52 50.88 55401.88 88888.00 2007-04-19 08:55:02.000 109 12320.48 50.80 55401.85 88888.00 2007-04-19 08:55:02.125 109 12320.40 50.80 55401.82 88888.00 2007-04-19 08:55:02.250 109 12320.40 50.80 55401.82 88888.00 2007-04-19 08:55:02.375 109 12320.45 50.77 55401.82 88888.00 2007-04-19 08:55:02.500 109 12320.50 50.83 55401.90 88888.00 2007-04-19 08:55:02.625 109 12320.55 50.90 55401.93 88888.00 2007-04-19 08:55:02.750 109 12320.50 50.88 55401.90 88888.00 2007-04-19 08:55:02.875 109 12320.48 50.83 55401.85 88888.00 2007-04-19 08:55:03.000 109 12320.48 50.80 55401.85 88888.00 2007-04-19 08:55:03.125 109 12320.42 50.83 55401.85 88888.00 2007-04-19 08:55:03.250 109 12320.42 50.85 55401.85 88888.00 2007-04-19 08:55:03.375 109 12320.45 50.85 55401.82 88888.00 2007-04-19 08:55:03.500 109 12320.45 50.77 55401.85 88888.00 2007-04-19 08:55:03.625 109 12320.48 50.73 55401.82 88888.00 2007-04-19 08:55:03.750 109 12320.40 50.67 55401.82 88888.00 2007-04-19 08:55:03.875 109 12320.45 50.75 55401.88 88888.00 2007-04-19 08:55:04.000 109 12320.45 50.77 55401.88 88888.00 2007-04-19 08:55:04.125 109 12320.52 50.80 55401.90 88888.00 2007-04-19 08:55:04.250 109 12320.48 50.77 55401.90 88888.00 2007-04-19 08:55:04.375 109 12320.42 50.77 55401.93 88888.00 2007-04-19 08:55:04.500 109 12320.42 50.83 55401.95 88888.00 2007-04-19 08:55:04.625 109 12320.45 50.83 55401.95 88888.00 2007-04-19 08:55:04.750 109 12320.48 50.83 55401.95 88888.00 2007-04-19 08:55:04.875 109 12320.38 50.80 55401.95 88888.00 2007-04-19 08:55:05.000 109 12320.33 50.80 55401.90 88888.00 2007-04-19 08:55:05.125 109 12320.30 50.77 55401.95 88888.00 2007-04-19 08:55:05.250 109 12320.30 50.70 55401.93 88888.00 2007-04-19 08:55:05.375 109 12320.38 50.75 55401.93 88888.00 2007-04-19 08:55:05.500 109 12320.35 50.83 55401.93 88888.00 2007-04-19 08:55:05.625 109 12320.30 50.85 55401.97 88888.00 2007-04-19 08:55:05.750 109 12320.30 50.92 55402.00 88888.00 2007-04-19 08:55:05.875 109 12320.35 50.92 55402.03 88888.00 2007-04-19 08:55:06.000 109 12320.38 50.92 55402.03 88888.00 2007-04-19 08:55:06.125 109 12320.40 50.88 55402.00 88888.00 2007-04-19 08:55:06.250 109 12320.40 50.85 55402.05 88888.00 2007-04-19 08:55:06.375 109 12320.40 50.83 55402.05 88888.00 2007-04-19 08:55:06.500 109 12320.40 50.85 55402.03 88888.00 2007-04-19 08:55:06.625 109 12320.40 50.85 55402.05 88888.00 2007-04-19 08:55:06.750 109 12320.40 50.90 55402.05 88888.00 2007-04-19 08:55:06.875 109 12320.33 50.85 55402.03 88888.00 2007-04-19 08:55:07.000 109 12320.25 50.85 55402.03 88888.00 2007-04-19 08:55:07.125 109 12320.30 50.88 55402.05 88888.00 2007-04-19 08:55:07.250 109 12320.35 50.88 55402.10 88888.00 2007-04-19 08:55:07.375 109 12320.33 50.95 55402.10 88888.00 2007-04-19 08:55:07.500 109 12320.25 50.92 55402.12 88888.00 2007-04-19 08:55:07.625 109 12320.25 50.92 55402.10 88888.00 2007-04-19 08:55:07.750 109 12320.23 50.90 55402.10 88888.00 2007-04-19 08:55:07.875 109 12320.20 50.90 55402.10 88888.00 2007-04-19 08:55:08.000 109 12320.23 50.90 55402.10 88888.00 2007-04-19 08:55:08.125 109 12320.27 50.88 55402.12 88888.00 2007-04-19 08:55:08.250 109 12320.35 50.95 55402.15 88888.00 2007-04-19 08:55:08.375 109 12320.42 50.95 55402.15 88888.00 2007-04-19 08:55:08.500 109 12320.40 50.95 55402.12 88888.00 2007-04-19 08:55:08.625 109 12320.40 51.00 55402.12 88888.00 2007-04-19 08:55:08.750 109 12320.35 51.05 55402.12 88888.00 2007-04-19 08:55:08.875 109 12320.33 51.00 55402.15 88888.00 2007-04-19 08:55:09.000 109 12320.33 50.95 55402.10 88888.00 2007-04-19 08:55:09.125 109 12320.30 50.95 55402.15 88888.00 2007-04-19 08:55:09.250 109 12320.27 50.95 55402.15 88888.00 2007-04-19 08:55:09.375 109 12320.23 51.00 55402.18 88888.00 2007-04-19 08:55:09.500 109 12320.12 51.00 55402.15 88888.00 2007-04-19 08:55:09.625 109 12320.20 51.02 55402.18 88888.00 2007-04-19 08:55:09.750 109 12320.27 51.08 55402.20 88888.00 2007-04-19 08:55:09.875 109 12320.25 51.10 55402.22 88888.00 2007-04-19 08:55:10.000 109 12320.25 51.12 55402.20 88888.00 2007-04-19 08:55:10.125 109 12320.25 51.12 55402.20 88888.00 2007-04-19 08:55:10.250 109 12320.25 51.12 55402.15 88888.00 2007-04-19 08:55:10.375 109 12320.30 51.12 55402.20 88888.00 2007-04-19 08:55:10.500 109 12320.33 51.15 55402.22 88888.00 2007-04-19 08:55:10.625 109 12320.25 51.15 55402.20 88888.00 2007-04-19 08:55:10.750 109 12320.20 51.15 55402.18 88888.00 2007-04-19 08:55:10.875 109 12320.23 51.12 55402.18 88888.00 2007-04-19 08:55:11.000 109 12320.25 51.12 55402.20 88888.00 2007-04-19 08:55:11.125 109 12320.27 51.12 55402.20 88888.00 2007-04-19 08:55:11.250 109 12320.38 51.17 55402.22 88888.00 2007-04-19 08:55:11.375 109 12320.38 51.17 55402.20 88888.00 2007-04-19 08:55:11.500 109 12320.38 51.23 55402.20 88888.00 2007-04-19 08:55:11.625 109 12320.38 51.23 55402.25 88888.00 2007-04-19 08:55:11.750 109 12320.45 51.27 55402.28 88888.00 2007-04-19 08:55:11.875 109 12320.35 51.30 55402.25 88888.00 2007-04-19 08:55:12.000 109 12320.23 51.25 55402.25 88888.00 2007-04-19 08:55:12.125 109 12320.20 51.23 55402.30 88888.00 2007-04-19 08:55:12.250 109 12320.27 51.25 55402.30 88888.00 2007-04-19 08:55:12.375 109 12320.35 51.25 55402.30 88888.00 2007-04-19 08:55:12.500 109 12320.27 51.25 55402.30 88888.00 2007-04-19 08:55:12.625 109 12320.20 51.25 55402.30 88888.00 2007-04-19 08:55:12.750 109 12320.23 51.25 55402.28 88888.00 2007-04-19 08:55:12.875 109 12320.27 51.23 55402.28 88888.00 2007-04-19 08:55:13.000 109 12320.27 51.25 55402.28 88888.00 2007-04-19 08:55:13.125 109 12320.33 51.27 55402.28 88888.00 2007-04-19 08:55:13.250 109 12320.30 51.27 55402.30 88888.00 2007-04-19 08:55:13.375 109 12320.35 51.33 55402.32 88888.00 2007-04-19 08:55:13.500 109 12320.38 51.33 55402.32 88888.00 2007-04-19 08:55:13.625 109 12320.40 51.30 55402.30 88888.00 2007-04-19 08:55:13.750 109 12320.35 51.30 55402.30 88888.00 2007-04-19 08:55:13.875 109 12320.27 51.30 55402.32 88888.00 2007-04-19 08:55:14.000 109 12320.25 51.38 55402.32 88888.00 2007-04-19 08:55:14.125 109 12320.23 51.40 55402.35 88888.00 2007-04-19 08:55:14.250 109 12320.17 51.30 55402.38 88888.00 2007-04-19 08:55:14.375 109 12320.20 51.38 55402.38 88888.00 2007-04-19 08:55:14.500 109 12320.33 51.40 55402.38 88888.00 2007-04-19 08:55:14.625 109 12320.35 51.35 55402.38 88888.00 2007-04-19 08:55:14.750 109 12320.35 51.35 55402.40 88888.00 2007-04-19 08:55:14.875 109 12320.27 51.38 55402.38 88888.00 2007-04-19 08:55:15.000 109 12320.33 51.38 55402.38 88888.00 2007-04-19 08:55:15.125 109 12320.35 51.40 55402.40 88888.00 2007-04-19 08:55:15.250 109 12320.23 51.38 55402.38 88888.00 2007-04-19 08:55:15.375 109 12320.17 51.42 55402.43 88888.00 2007-04-19 08:55:15.500 109 12320.23 51.42 55402.45 88888.00 2007-04-19 08:55:15.625 109 12320.25 51.40 55402.40 88888.00 2007-04-19 08:55:15.750 109 12320.27 51.42 55402.43 88888.00 2007-04-19 08:55:15.875 109 12320.25 51.48 55402.45 88888.00 2007-04-19 08:55:16.000 109 12320.17 51.48 55402.45 88888.00 2007-04-19 08:55:16.125 109 12320.17 51.50 55402.45 88888.00 2007-04-19 08:55:16.250 109 12320.25 51.50 55402.43 88888.00 2007-04-19 08:55:16.375 109 12320.23 51.50 55402.45 88888.00 2007-04-19 08:55:16.500 109 12320.17 51.48 55402.43 88888.00 2007-04-19 08:55:16.625 109 12320.20 51.55 55402.43 88888.00 2007-04-19 08:55:16.750 109 12320.23 51.58 55402.47 88888.00 2007-04-19 08:55:16.875 109 12320.20 51.52 55402.47 88888.00 2007-04-19 08:55:17.000 109 12320.15 51.45 55402.47 88888.00 2007-04-19 08:55:17.125 109 12320.12 51.52 55402.47 88888.00 2007-04-19 08:55:17.250 109 12320.12 51.58 55402.47 88888.00 2007-04-19 08:55:17.375 109 12320.08 51.60 55402.45 88888.00 2007-04-19 08:55:17.500 109 12320.12 51.60 55402.47 88888.00 2007-04-19 08:55:17.625 109 12320.20 51.55 55402.47 88888.00 2007-04-19 08:55:17.750 109 12320.23 51.52 55402.50 88888.00 2007-04-19 08:55:17.875 109 12320.20 51.62 55402.50 88888.00 2007-04-19 08:55:18.000 109 12320.15 51.65 55402.47 88888.00 2007-04-19 08:55:18.125 109 12320.08 51.58 55402.50 88888.00 2007-04-19 08:55:18.250 109 12320.08 51.60 55402.57 88888.00 2007-04-19 08:55:18.375 109 12320.12 51.67 55402.55 88888.00 2007-04-19 08:55:18.500 109 12320.12 51.65 55402.57 88888.00 2007-04-19 08:55:18.625 109 12320.05 51.62 55402.55 88888.00 2007-04-19 08:55:18.750 109 12320.08 51.67 55402.57 88888.00 2007-04-19 08:55:18.875 109 12320.12 51.65 55402.55 88888.00 2007-04-19 08:55:19.000 109 12320.05 51.62 55402.53 88888.00 2007-04-19 08:55:19.125 109 12320.00 51.70 55402.55 88888.00 2007-04-19 08:55:19.250 109 12319.95 51.70 55402.60 88888.00 2007-04-19 08:55:19.375 109 12320.02 51.77 55402.60 88888.00 2007-04-19 08:55:19.500 109 12320.02 51.77 55402.60 88888.00 2007-04-19 08:55:19.625 109 12320.00 51.70 55402.62 88888.00 2007-04-19 08:55:19.750 109 12320.05 51.67 55402.62 88888.00 2007-04-19 08:55:19.875 109 12320.02 51.73 55402.57 88888.00 2007-04-19 08:55:20.000 109 12319.95 51.67 55402.57 88888.00 2007-04-19 08:55:20.125 109 12320.02 51.70 55402.62 88888.00 2007-04-19 08:55:20.250 109 12320.08 51.73 55402.70 88888.00 2007-04-19 08:55:20.375 109 12320.08 51.80 55402.70 88888.00 2007-04-19 08:55:20.500 109 12320.00 51.80 55402.68 88888.00 2007-04-19 08:55:20.625 109 12319.98 51.77 55402.65 88888.00 2007-04-19 08:55:20.750 109 12319.92 51.73 55402.68 88888.00 2007-04-19 08:55:20.875 109 12319.88 51.73 55402.68 88888.00 2007-04-19 08:55:21.000 109 12319.95 51.77 55402.65 88888.00 2007-04-19 08:55:21.125 109 12320.00 51.83 55402.70 88888.00 2007-04-19 08:55:21.250 109 12320.00 51.88 55402.70 88888.00 2007-04-19 08:55:21.375 109 12320.00 51.83 55402.70 88888.00 2007-04-19 08:55:21.500 109 12319.95 51.80 55402.65 88888.00 2007-04-19 08:55:21.625 109 12319.92 51.85 55402.65 88888.00 2007-04-19 08:55:21.750 109 12319.85 51.83 55402.65 88888.00 2007-04-19 08:55:21.875 109 12319.73 51.83 55402.65 88888.00 2007-04-19 08:55:22.000 109 12319.80 51.88 55402.72 88888.00 2007-04-19 08:55:22.125 109 12319.90 51.95 55402.78 88888.00 2007-04-19 08:55:22.250 109 12319.92 51.92 55402.75 88888.00 2007-04-19 08:55:22.375 109 12319.83 51.90 55402.75 88888.00 2007-04-19 08:55:22.500 109 12319.83 51.90 55402.78 88888.00 2007-04-19 08:55:22.625 109 12319.77 51.90 55402.80 88888.00 2007-04-19 08:55:22.750 109 12319.77 51.85 55402.75 88888.00 2007-04-19 08:55:22.875 109 12319.80 51.88 55402.75 88888.00 2007-04-19 08:55:23.000 109 12319.83 51.88 55402.80 88888.00 2007-04-19 08:55:23.125 109 12319.80 51.90 55402.80 88888.00 2007-04-19 08:55:23.250 109 12319.73 51.95 55402.80 88888.00 2007-04-19 08:55:23.375 109 12319.70 51.95 55402.75 88888.00 2007-04-19 08:55:23.500 109 12319.70 51.98 55402.75 88888.00 2007-04-19 08:55:23.625 109 12319.75 51.95 55402.78 88888.00 2007-04-19 08:55:23.750 109 12319.77 51.95 55402.78 88888.00 2007-04-19 08:55:23.875 109 12319.80 51.98 55402.78 88888.00 2007-04-19 08:55:24.000 109 12319.77 52.02 55402.82 88888.00 2007-04-19 08:55:24.125 109 12319.73 52.02 55402.88 88888.00 2007-04-19 08:55:24.250 109 12319.67 52.05 55402.85 88888.00 2007-04-19 08:55:24.375 109 12319.60 52.00 55402.85 88888.00 2007-04-19 08:55:24.500 109 12319.58 52.00 55402.85 88888.00 2007-04-19 08:55:24.625 109 12319.62 52.02 55402.88 88888.00 2007-04-19 08:55:24.750 109 12319.62 52.05 55402.85 88888.00 2007-04-19 08:55:24.875 109 12319.62 52.08 55402.88 88888.00 2007-04-19 08:55:25.000 109 12319.62 52.05 55402.82 88888.00 2007-04-19 08:55:25.125 109 12319.60 52.00 55402.85 88888.00 2007-04-19 08:55:25.250 109 12319.58 52.00 55402.88 88888.00 2007-04-19 08:55:25.375 109 12319.50 51.98 55402.85 88888.00 2007-04-19 08:55:25.500 109 12319.45 51.98 55402.88 88888.00 2007-04-19 08:55:25.625 109 12319.48 52.02 55402.90 88888.00 2007-04-19 08:55:25.750 109 12319.50 52.10 55402.90 88888.00 2007-04-19 08:55:25.875 109 12319.45 52.08 55402.90 88888.00 2007-04-19 08:55:26.000 109 12319.45 52.05 55402.90 88888.00 2007-04-19 08:55:26.125 109 12319.50 52.08 55402.90 88888.00 2007-04-19 08:55:26.250 109 12319.42 52.02 55402.85 88888.00 2007-04-19 08:55:26.375 109 12319.38 52.05 55402.88 88888.00 2007-04-19 08:55:26.500 109 12319.38 52.08 55402.88 88888.00 2007-04-19 08:55:26.625 109 12319.42 52.15 55402.93 88888.00 2007-04-19 08:55:26.750 109 12319.48 52.17 55402.95 88888.00 2007-04-19 08:55:26.875 109 12319.48 52.17 55402.95 88888.00 2007-04-19 08:55:27.000 109 12319.50 52.17 55402.97 88888.00 2007-04-19 08:55:27.125 109 12319.40 52.12 55402.93 88888.00 2007-04-19 08:55:27.250 109 12319.40 52.17 55402.95 88888.00 2007-04-19 08:55:27.375 109 12319.40 52.25 55402.97 88888.00 2007-04-19 08:55:27.500 109 12319.27 52.23 55402.97 88888.00 2007-04-19 08:55:27.625 109 12319.35 52.23 55402.97 88888.00 2007-04-19 08:55:27.750 109 12319.45 52.27 55403.00 88888.00 2007-04-19 08:55:27.875 109 12319.40 52.25 55402.97 88888.00 2007-04-19 08:55:28.000 109 12319.23 52.23 55402.93 88888.00 2007-04-19 08:55:28.125 109 12319.15 52.20 55402.95 88888.00 2007-04-19 08:55:28.250 109 12319.20 52.30 55403.03 88888.00 2007-04-19 08:55:28.375 109 12319.35 52.40 55403.03 88888.00 2007-04-19 08:55:28.500 109 12319.42 52.38 55403.05 88888.00 2007-04-19 08:55:28.625 109 12319.35 52.38 55403.05 88888.00 2007-04-19 08:55:28.750 109 12319.27 52.42 55403.07 88888.00 2007-04-19 08:55:28.875 109 12319.23 52.42 55403.05 88888.00 2007-04-19 08:55:29.000 109 12319.17 52.40 55403.00 88888.00 2007-04-19 08:55:29.125 109 12319.12 52.40 55403.03 88888.00 2007-04-19 08:55:29.250 109 12319.10 52.42 55403.00 88888.00 2007-04-19 08:55:29.375 109 12319.12 52.42 55403.00 88888.00 2007-04-19 08:55:29.500 109 12319.10 52.40 55403.00 88888.00 2007-04-19 08:55:29.625 109 12319.12 52.45 55403.07 88888.00 2007-04-19 08:55:29.750 109 12319.17 52.58 55403.12 88888.00 2007-04-19 08:55:29.875 109 12319.12 52.55 55403.07 88888.00 2007-04-19 08:55:30.000 109 12319.05 52.50 55403.07 88888.00 2007-04-19 08:55:30.125 109 12319.10 52.52 55403.10 88888.00 2007-04-19 08:55:30.250 109 12319.10 52.52 55403.10 88888.00 2007-04-19 08:55:30.375 109 12319.08 52.52 55403.10 88888.00 2007-04-19 08:55:30.500 109 12319.02 52.55 55403.10 88888.00 2007-04-19 08:55:30.625 109 12319.02 52.65 55403.12 88888.00 2007-04-19 08:55:30.750 109 12319.10 52.65 55403.10 88888.00 2007-04-19 08:55:30.875 109 12319.05 52.60 55403.10 88888.00 2007-04-19 08:55:31.000 109 12319.02 52.55 55403.07 88888.00 2007-04-19 08:55:31.125 109 12318.98 52.52 55403.10 88888.00 2007-04-19 08:55:31.250 109 12319.00 52.62 55403.12 88888.00 2007-04-19 08:55:31.375 109 12319.05 52.70 55403.12 88888.00 2007-04-19 08:55:31.500 109 12319.02 52.65 55403.12 88888.00 2007-04-19 08:55:31.625 109 12319.00 52.67 55403.18 88888.00 2007-04-19 08:55:31.750 109 12319.00 52.75 55403.18 88888.00 2007-04-19 08:55:31.875 109 12318.90 52.73 55403.15 88888.00 2007-04-19 08:55:32.000 109 12318.88 52.73 55403.15 88888.00 2007-04-19 08:55:32.125 109 12318.90 52.77 55403.18 88888.00 2007-04-19 08:55:32.250 109 12318.92 52.85 55403.22 88888.00 2007-04-19 08:55:32.375 109 12318.95 52.88 55403.20 88888.00 2007-04-19 08:55:32.500 109 12318.90 52.80 55403.15 88888.00 2007-04-19 08:55:32.625 109 12318.88 52.83 55403.15 88888.00 2007-04-19 08:55:32.750 109 12318.92 52.85 55403.18 88888.00 2007-04-19 08:55:32.875 109 12318.85 52.83 55403.15 88888.00 2007-04-19 08:55:33.000 109 12318.80 52.75 55403.18 88888.00 2007-04-19 08:55:33.125 109 12318.85 52.83 55403.22 88888.00 2007-04-19 08:55:33.250 109 12318.77 52.92 55403.25 88888.00 2007-04-19 08:55:33.375 109 12318.73 52.90 55403.25 88888.00 2007-04-19 08:55:33.500 109 12318.67 52.85 55403.22 88888.00 2007-04-19 08:55:33.625 109 12318.67 52.85 55403.22 88888.00 2007-04-19 08:55:33.750 109 12318.70 52.92 55403.20 88888.00 2007-04-19 08:55:33.875 109 12318.73 52.95 55403.22 88888.00 2007-04-19 08:55:34.000 109 12318.67 52.98 55403.22 88888.00 2007-04-19 08:55:34.125 109 12318.65 52.98 55403.25 88888.00 2007-04-19 08:55:34.250 109 12318.62 52.98 55403.28 88888.00 2007-04-19 08:55:34.375 109 12318.65 52.98 55403.28 88888.00 2007-04-19 08:55:34.500 109 12318.60 52.98 55403.28 88888.00 2007-04-19 08:55:34.625 109 12318.58 53.02 55403.28 88888.00 2007-04-19 08:55:34.750 109 12318.58 52.98 55403.28 88888.00 2007-04-19 08:55:34.875 109 12318.58 52.95 55403.28 88888.00 2007-04-19 08:55:35.000 109 12318.58 52.95 55403.30 88888.00 2007-04-19 08:55:35.125 109 12318.62 53.08 55403.32 88888.00 2007-04-19 08:55:35.250 109 12318.65 53.08 55403.35 88888.00 2007-04-19 08:55:35.375 109 12318.67 53.02 55403.32 88888.00 2007-04-19 08:55:35.500 109 12318.67 53.10 55403.35 88888.00 2007-04-19 08:55:35.625 109 12318.65 53.12 55403.35 88888.00 2007-04-19 08:55:35.750 109 12318.58 53.10 55403.30 88888.00 2007-04-19 08:55:35.875 109 12318.60 53.15 55403.35 88888.00 2007-04-19 08:55:36.000 109 12318.55 53.10 55403.32 88888.00 2007-04-19 08:55:36.125 109 12318.55 53.10 55403.35 88888.00 2007-04-19 08:55:36.250 109 12318.58 53.20 55403.32 88888.00 2007-04-19 08:55:36.375 109 12318.48 53.20 55403.32 88888.00 2007-04-19 08:55:36.500 109 12318.45 53.20 55403.30 88888.00 2007-04-19 08:55:36.625 109 12318.55 53.25 55403.35 88888.00 2007-04-19 08:55:36.750 109 12318.55 53.30 55403.38 88888.00 2007-04-19 08:55:36.875 109 12318.55 53.33 55403.38 88888.00 2007-04-19 08:55:37.000 109 12318.58 53.30 55403.38 88888.00 2007-04-19 08:55:37.125 109 12318.45 53.27 55403.35 88888.00 2007-04-19 08:55:37.250 109 12318.38 53.33 55403.38 88888.00 2007-04-19 08:55:37.375 109 12318.40 53.38 55403.43 88888.00 2007-04-19 08:55:37.500 109 12318.45 53.38 55403.43 88888.00 2007-04-19 08:55:37.625 109 12318.42 53.40 55403.43 88888.00 2007-04-19 08:55:37.750 109 12318.40 53.40 55403.43 88888.00 2007-04-19 08:55:37.875 109 12318.35 53.40 55403.43 88888.00 2007-04-19 08:55:38.000 109 12318.30 53.40 55403.40 88888.00 2007-04-19 08:55:38.125 109 12318.27 53.35 55403.38 88888.00 2007-04-19 08:55:38.250 109 12318.27 53.42 55403.40 88888.00 2007-04-19 08:55:38.375 109 12318.40 53.52 55403.43 88888.00 2007-04-19 08:55:38.500 109 12318.42 53.62 55403.47 88888.00 2007-04-19 08:55:38.625 109 12318.40 53.58 55403.40 88888.00 2007-04-19 08:55:38.750 109 12318.30 53.52 55403.40 88888.00 2007-04-19 08:55:38.875 109 12318.23 53.55 55403.43 88888.00 2007-04-19 08:55:39.000 109 12318.23 53.60 55403.43 88888.00 2007-04-19 08:55:39.125 109 12318.23 53.62 55403.45 88888.00 2007-04-19 08:55:39.250 109 12318.20 53.62 55403.43 88888.00 2007-04-19 08:55:39.375 109 12318.23 53.65 55403.43 88888.00 2007-04-19 08:55:39.500 109 12318.30 53.67 55403.38 88888.00 2007-04-19 08:55:39.625 109 12318.25 53.67 55403.38 88888.00 2007-04-19 08:55:39.750 109 12318.23 53.70 55403.40 88888.00 2007-04-19 08:55:39.875 109 12318.25 53.75 55403.40 88888.00 2007-04-19 08:55:40.000 109 12318.25 53.75 55403.43 88888.00 2007-04-19 08:55:40.125 109 12318.23 53.75 55403.45 88888.00 2007-04-19 08:55:40.250 109 12318.20 53.73 55403.45 88888.00 2007-04-19 08:55:40.375 109 12318.17 53.70 55403.45 88888.00 2007-04-19 08:55:40.500 109 12318.25 53.83 55403.47 88888.00 2007-04-19 08:55:40.625 109 12318.27 53.88 55403.50 88888.00 2007-04-19 08:55:40.750 109 12318.23 53.88 55403.47 88888.00 2007-04-19 08:55:40.875 109 12318.25 53.85 55403.45 88888.00 2007-04-19 08:55:41.000 109 12318.23 53.83 55403.40 88888.00 2007-04-19 08:55:41.125 109 12318.20 53.83 55403.45 88888.00 2007-04-19 08:55:41.250 109 12318.25 53.90 55403.50 88888.00 2007-04-19 08:55:41.375 109 12318.35 53.95 55403.50 88888.00 2007-04-19 08:55:41.500 109 12318.33 53.95 55403.50 88888.00 2007-04-19 08:55:41.625 109 12318.33 53.95 55403.45 88888.00 2007-04-19 08:55:41.750 109 12318.23 53.92 55403.45 88888.00 2007-04-19 08:55:41.875 109 12318.12 53.98 55403.50 88888.00 2007-04-19 08:55:42.000 109 12318.12 54.12 55403.53 88888.00 2007-04-19 08:55:42.125 109 12318.17 54.15 55403.47 88888.00 2007-04-19 08:55:42.250 109 12318.15 54.05 55403.47 88888.00 2007-04-19 08:55:42.375 109 12318.17 54.10 55403.50 88888.00 2007-04-19 08:55:42.500 109 12318.20 54.12 55403.47 88888.00 2007-04-19 08:55:42.625 109 12318.20 54.12 55403.45 88888.00 2007-04-19 08:55:42.750 109 12318.17 54.08 55403.47 88888.00 2007-04-19 08:55:42.875 109 12318.20 54.12 55403.45 88888.00 2007-04-19 08:55:43.000 109 12318.12 54.17 55403.45 88888.00 2007-04-19 08:55:43.125 109 12318.15 54.20 55403.47 88888.00 2007-04-19 08:55:43.250 109 12318.15 54.17 55403.47 88888.00 2007-04-19 08:55:43.375 109 12318.15 54.17 55403.47 88888.00 2007-04-19 08:55:43.500 109 12318.17 54.23 55403.50 88888.00 2007-04-19 08:55:43.625 109 12318.17 54.33 55403.53 88888.00 2007-04-19 08:55:43.750 109 12318.20 54.38 55403.53 88888.00 2007-04-19 08:55:43.875 109 12318.20 54.35 55403.53 88888.00 2007-04-19 08:55:44.000 109 12318.17 54.35 55403.53 88888.00 2007-04-19 08:55:44.125 109 12318.23 54.45 55403.55 88888.00 2007-04-19 08:55:44.250 109 12318.25 54.42 55403.55 88888.00 2007-04-19 08:55:44.375 109 12318.30 54.42 55403.55 88888.00 2007-04-19 08:55:44.500 109 12318.30 54.45 55403.53 88888.00 2007-04-19 08:55:44.625 109 12318.30 54.48 55403.55 88888.00 2007-04-19 08:55:44.750 109 12318.30 54.50 55403.57 88888.00 2007-04-19 08:55:44.875 109 12318.25 54.48 55403.55 88888.00 2007-04-19 08:55:45.000 109 12318.25 54.48 55403.55 88888.00 2007-04-19 08:55:45.125 109 12318.15 54.42 55403.55 88888.00 2007-04-19 08:55:45.250 109 12318.12 54.45 55403.57 88888.00 2007-04-19 08:55:45.375 109 12318.17 54.48 55403.57 88888.00 2007-04-19 08:55:45.500 109 12318.25 54.50 55403.60 88888.00 2007-04-19 08:55:45.625 109 12318.23 54.52 55403.57 88888.00 2007-04-19 08:55:45.750 109 12318.20 54.55 55403.55 88888.00 2007-04-19 08:55:45.875 109 12318.20 54.52 55403.55 88888.00 2007-04-19 08:55:46.000 109 12318.15 54.50 55403.55 88888.00 2007-04-19 08:55:46.125 109 12318.23 54.58 55403.57 88888.00 2007-04-19 08:55:46.250 109 12318.15 54.62 55403.57 88888.00 2007-04-19 08:55:46.375 109 12318.05 54.58 55403.55 88888.00 2007-04-19 08:55:46.500 109 12318.08 54.55 55403.57 88888.00 2007-04-19 08:55:46.625 109 12318.12 54.65 55403.60 88888.00 2007-04-19 08:55:46.750 109 12318.20 54.73 55403.62 88888.00 2007-04-19 08:55:46.875 109 12318.20 54.67 55403.62 88888.00 2007-04-19 08:55:47.000 109 12318.23 54.65 55403.62 88888.00 2007-04-19 08:55:47.125 109 12318.12 54.65 55403.65 88888.00 2007-04-19 08:55:47.250 109 12318.08 54.62 55403.62 88888.00 2007-04-19 08:55:47.375 109 12318.17 54.65 55403.62 88888.00 2007-04-19 08:55:47.500 109 12318.25 54.70 55403.60 88888.00 2007-04-19 08:55:47.625 109 12318.20 54.67 55403.62 88888.00 2007-04-19 08:55:47.750 109 12318.23 54.65 55403.62 88888.00 2007-04-19 08:55:47.875 109 12318.23 54.62 55403.62 88888.00 2007-04-19 08:55:48.000 109 12318.17 54.70 55403.62 88888.00 2007-04-19 08:55:48.125 109 12318.20 54.75 55403.62 88888.00 2007-04-19 08:55:48.250 109 12318.17 54.75 55403.62 88888.00 2007-04-19 08:55:48.375 109 12318.17 54.73 55403.57 88888.00 2007-04-19 08:55:48.500 109 12318.17 54.73 55403.55 88888.00 2007-04-19 08:55:48.625 109 12318.23 54.73 55403.57 88888.00 2007-04-19 08:55:48.750 109 12318.23 54.73 55403.60 88888.00 2007-04-19 08:55:48.875 109 12318.20 54.75 55403.62 88888.00 2007-04-19 08:55:49.000 109 12318.15 54.77 55403.65 88888.00 2007-04-19 08:55:49.125 109 12318.20 54.85 55403.65 88888.00 2007-04-19 08:55:49.250 109 12318.17 54.83 55403.65 88888.00 2007-04-19 08:55:49.375 109 12318.23 54.83 55403.68 88888.00 2007-04-19 08:55:49.500 109 12318.20 54.80 55403.65 88888.00 2007-04-19 08:55:49.625 109 12318.17 54.83 55403.65 88888.00 2007-04-19 08:55:49.750 109 12318.20 54.83 55403.65 88888.00 2007-04-19 08:55:49.875 109 12318.23 54.88 55403.65 88888.00 2007-04-19 08:55:50.000 109 12318.30 54.88 55403.68 88888.00 2007-04-19 08:55:50.125 109 12318.30 54.90 55403.68 88888.00 2007-04-19 08:55:50.250 109 12318.27 54.92 55403.65 88888.00 2007-04-19 08:55:50.375 109 12318.38 54.95 55403.68 88888.00 2007-04-19 08:55:50.500 109 12318.42 54.95 55403.65 88888.00 2007-04-19 08:55:50.625 109 12318.38 54.98 55403.68 88888.00 2007-04-19 08:55:50.750 109 12318.35 54.95 55403.70 88888.00 2007-04-19 08:55:50.875 109 12318.42 54.95 55403.70 88888.00 2007-04-19 08:55:51.000 109 12318.42 54.98 55403.68 88888.00 2007-04-19 08:55:51.125 109 12318.38 54.98 55403.68 88888.00 2007-04-19 08:55:51.250 109 12318.40 54.98 55403.68 88888.00 2007-04-19 08:55:51.375 109 12318.40 54.95 55403.68 88888.00 2007-04-19 08:55:51.500 109 12318.40 54.92 55403.68 88888.00 2007-04-19 08:55:51.625 109 12318.38 55.00 55403.70 88888.00 2007-04-19 08:55:51.750 109 12318.38 55.00 55403.72 88888.00 2007-04-19 08:55:51.875 109 12318.38 55.00 55403.72 88888.00 2007-04-19 08:55:52.000 109 12318.40 54.95 55403.70 88888.00 2007-04-19 08:55:52.125 109 12318.45 55.00 55403.75 88888.00 2007-04-19 08:55:52.250 109 12318.48 55.08 55403.72 88888.00 2007-04-19 08:55:52.375 109 12318.50 55.08 55403.72 88888.00 2007-04-19 08:55:52.500 109 12318.50 55.02 55403.70 88888.00 2007-04-19 08:55:52.625 109 12318.50 55.00 55403.70 88888.00 2007-04-19 08:55:52.750 109 12318.55 55.02 55403.70 88888.00 2007-04-19 08:55:52.875 109 12318.58 55.08 55403.70 88888.00 2007-04-19 08:55:53.000 109 12318.58 55.05 55403.70 88888.00 2007-04-19 08:55:53.125 109 12318.60 55.05 55403.72 88888.00 2007-04-19 08:55:53.250 109 12318.48 55.02 55403.70 88888.00 2007-04-19 08:55:53.375 109 12318.45 54.98 55403.70 88888.00 2007-04-19 08:55:53.500 109 12318.42 55.00 55403.70 88888.00 2007-04-19 08:55:53.625 109 12318.45 55.08 55403.72 88888.00 2007-04-19 08:55:53.750 109 12318.55 55.08 55403.75 88888.00 2007-04-19 08:55:53.875 109 12318.58 55.02 55403.75 88888.00 2007-04-19 08:55:54.000 109 12318.58 55.02 55403.78 88888.00 2007-04-19 08:55:54.125 109 12318.58 55.08 55403.78 88888.00 2007-04-19 08:55:54.250 109 12318.52 55.00 55403.75 88888.00 2007-04-19 08:55:54.375 109 12318.52 55.02 55403.75 88888.00 2007-04-19 08:55:54.500 109 12318.55 55.10 55403.80 88888.00 2007-04-19 08:55:54.625 109 12318.62 55.15 55403.80 88888.00 2007-04-19 08:55:54.750 109 12318.60 55.12 55403.78 88888.00 2007-04-19 08:55:54.875 109 12318.50 55.02 55403.78 88888.00 2007-04-19 08:55:55.000 109 12318.50 55.08 55403.78 88888.00 2007-04-19 08:55:55.125 109 12318.58 55.15 55403.80 88888.00 2007-04-19 08:55:55.250 109 12318.55 55.12 55403.78 88888.00 2007-04-19 08:55:55.375 109 12318.55 55.08 55403.75 88888.00 2007-04-19 08:55:55.500 109 12318.65 55.08 55403.78 88888.00 2007-04-19 08:55:55.625 109 12318.73 55.08 55403.78 88888.00 2007-04-19 08:55:55.750 109 12318.67 55.05 55403.72 88888.00 2007-04-19 08:55:55.875 109 12318.62 55.05 55403.75 88888.00 2007-04-19 08:55:56.000 109 12318.67 55.12 55403.78 88888.00 2007-04-19 08:55:56.125 109 12318.75 55.20 55403.78 88888.00 2007-04-19 08:55:56.250 109 12318.77 55.10 55403.78 88888.00 2007-04-19 08:55:56.375 109 12318.70 55.08 55403.78 88888.00 2007-04-19 08:55:56.500 109 12318.73 55.10 55403.80 88888.00 2007-04-19 08:55:56.625 109 12318.85 55.20 55403.82 88888.00 2007-04-19 08:55:56.750 109 12318.85 55.15 55403.78 88888.00 2007-04-19 08:55:56.875 109 12318.83 55.08 55403.78 88888.00 2007-04-19 08:55:57.000 109 12318.80 55.08 55403.80 88888.00 2007-04-19 08:55:57.125 109 12318.85 55.15 55403.85 88888.00 2007-04-19 08:55:57.250 109 12318.80 55.17 55403.85 88888.00 2007-04-19 08:55:57.375 109 12318.77 55.17 55403.82 88888.00 2007-04-19 08:55:57.500 109 12318.77 55.20 55403.82 88888.00 2007-04-19 08:55:57.625 109 12318.80 55.20 55403.80 88888.00 2007-04-19 08:55:57.750 109 12318.90 55.20 55403.82 88888.00 2007-04-19 08:55:57.875 109 12318.90 55.15 55403.82 88888.00 2007-04-19 08:55:58.000 109 12318.95 55.15 55403.82 88888.00 2007-04-19 08:55:58.125 109 12319.02 55.20 55403.82 88888.00 2007-04-19 08:55:58.250 109 12319.00 55.20 55403.80 88888.00 2007-04-19 08:55:58.375 109 12318.98 55.15 55403.78 88888.00 2007-04-19 08:55:58.500 109 12318.92 55.12 55403.80 88888.00 2007-04-19 08:55:58.625 109 12318.98 55.17 55403.85 88888.00 2007-04-19 08:55:58.750 109 12319.00 55.17 55403.85 88888.00 2007-04-19 08:55:58.875 109 12319.05 55.17 55403.85 88888.00 2007-04-19 08:55:59.000 109 12319.05 55.20 55403.85 88888.00 2007-04-19 08:55:59.125 109 12319.08 55.20 55403.85 88888.00 2007-04-19 08:55:59.250 109 12319.10 55.20 55403.88 88888.00 2007-04-19 08:55:59.375 109 12319.12 55.23 55403.88 88888.00 2007-04-19 08:55:59.500 109 12319.10 55.20 55403.85 88888.00 2007-04-19 08:55:59.625 109 12319.15 55.15 55403.88 88888.00 2007-04-19 08:55:59.750 109 12319.10 55.17 55403.85 88888.00 2007-04-19 08:55:59.875 109 12319.02 55.15 55403.82 88888.00 2007-04-19 08:56:00.000 109 12319.05 55.10 55403.80 88888.00 2007-04-19 08:56:00.125 109 12319.10 55.15 55403.88 88888.00 2007-04-19 08:56:00.250 109 12319.12 55.20 55403.88 88888.00 2007-04-19 08:56:00.375 109 12319.12 55.17 55403.88 88888.00 2007-04-19 08:56:00.500 109 12319.17 55.17 55403.88 88888.00 2007-04-19 08:56:00.625 109 12319.17 55.17 55403.85 88888.00 2007-04-19 08:56:00.750 109 12319.12 55.17 55403.85 88888.00 2007-04-19 08:56:00.875 109 12319.10 55.20 55403.88 88888.00 2007-04-19 08:56:01.000 109 12319.08 55.20 55403.88 88888.00 2007-04-19 08:56:01.125 109 12319.12 55.25 55403.90 88888.00 2007-04-19 08:56:01.250 109 12319.12 55.23 55403.90 88888.00 2007-04-19 08:56:01.375 109 12319.17 55.23 55403.88 88888.00 2007-04-19 08:56:01.500 109 12319.17 55.23 55403.90 88888.00 2007-04-19 08:56:01.625 109 12319.23 55.23 55403.90 88888.00 2007-04-19 08:56:01.750 109 12319.23 55.23 55403.90 88888.00 2007-04-19 08:56:01.875 109 12319.20 55.27 55403.90 88888.00 2007-04-19 08:56:02.000 109 12319.23 55.27 55403.93 88888.00 2007-04-19 08:56:02.125 109 12319.27 55.25 55403.93 88888.00 2007-04-19 08:56:02.250 109 12319.30 55.27 55403.93 88888.00 2007-04-19 08:56:02.375 109 12319.38 55.30 55403.95 88888.00 2007-04-19 08:56:02.500 109 12319.42 55.27 55403.95 88888.00 2007-04-19 08:56:02.625 109 12319.38 55.25 55403.95 88888.00 2007-04-19 08:56:02.750 109 12319.33 55.25 55403.95 88888.00 2007-04-19 08:56:02.875 109 12319.25 55.23 55403.93 88888.00 2007-04-19 08:56:03.000 109 12319.23 55.23 55403.93 88888.00 2007-04-19 08:56:03.125 109 12319.35 55.25 55403.95 88888.00 2007-04-19 08:56:03.250 109 12319.38 55.25 55403.95 88888.00 2007-04-19 08:56:03.375 109 12319.42 55.20 55403.93 88888.00 2007-04-19 08:56:03.500 109 12319.38 55.17 55403.95 88888.00 2007-04-19 08:56:03.625 109 12319.42 55.20 55403.97 88888.00 2007-04-19 08:56:03.750 109 12319.50 55.23 55403.97 88888.00 2007-04-19 08:56:03.875 109 12319.48 55.23 55403.97 88888.00 2007-04-19 08:56:04.000 109 12319.45 55.23 55403.97 88888.00 2007-04-19 08:56:04.125 109 12319.48 55.27 55403.97 88888.00 2007-04-19 08:56:04.250 109 12319.52 55.27 55403.97 88888.00 2007-04-19 08:56:04.375 109 12319.58 55.27 55403.97 88888.00 2007-04-19 08:56:04.500 109 12319.55 55.30 55404.00 88888.00 2007-04-19 08:56:04.625 109 12319.60 55.33 55404.03 88888.00 2007-04-19 08:56:04.750 109 12319.65 55.30 55404.00 88888.00 2007-04-19 08:56:04.875 109 12319.67 55.30 55404.03 88888.00 2007-04-19 08:56:05.000 109 12319.62 55.27 55404.03 88888.00 2007-04-19 08:56:05.125 109 12319.62 55.25 55404.05 88888.00 2007-04-19 08:56:05.250 109 12319.65 55.20 55404.05 88888.00 2007-04-19 08:56:05.375 109 12319.67 55.27 55404.03 88888.00 2007-04-19 08:56:05.500 109 12319.75 55.27 55404.00 88888.00 2007-04-19 08:56:05.625 109 12319.77 55.25 55404.00 88888.00 2007-04-19 08:56:05.750 109 12319.70 55.15 55404.00 88888.00 2007-04-19 08:56:05.875 109 12319.62 55.23 55404.00 88888.00 2007-04-19 08:56:06.000 109 12319.70 55.27 55404.00 88888.00 2007-04-19 08:56:06.125 109 12319.85 55.30 55404.00 88888.00 2007-04-19 08:56:06.250 109 12319.75 55.23 55403.97 88888.00 2007-04-19 08:56:06.375 109 12319.67 55.25 55404.00 88888.00 2007-04-19 08:56:06.500 109 12319.67 55.23 55404.03 88888.00 2007-04-19 08:56:06.625 109 12319.73 55.25 55404.03 88888.00 2007-04-19 08:56:06.750 109 12319.77 55.27 55404.05 88888.00 2007-04-19 08:56:06.875 109 12319.73 55.27 55404.03 88888.00 2007-04-19 08:56:07.000 109 12319.75 55.27 55404.03 88888.00 2007-04-19 08:56:07.125 109 12319.80 55.33 55404.07 88888.00 2007-04-19 08:56:07.250 109 12319.73 55.30 55404.05 88888.00 2007-04-19 08:56:07.375 109 12319.70 55.27 55404.03 88888.00 2007-04-19 08:56:07.500 109 12319.77 55.30 55404.05 88888.00 2007-04-19 08:56:07.625 109 12319.90 55.27 55404.07 88888.00 2007-04-19 08:56:07.750 109 12319.95 55.35 55404.07 88888.00 2007-04-19 08:56:07.875 109 12319.95 55.33 55404.05 88888.00 2007-04-19 08:56:08.000 109 12319.98 55.25 55404.05 88888.00 2007-04-19 08:56:08.125 109 12319.98 55.30 55404.07 88888.00 2007-04-19 08:56:08.250 109 12320.00 55.33 55404.07 88888.00 2007-04-19 08:56:08.375 109 12320.00 55.30 55404.05 88888.00 2007-04-19 08:56:08.500 109 12319.95 55.27 55404.05 88888.00 2007-04-19 08:56:08.625 109 12319.95 55.30 55404.07 88888.00 2007-04-19 08:56:08.750 109 12320.05 55.35 55404.10 88888.00 2007-04-19 08:56:08.875 109 12320.05 55.30 55404.05 88888.00 2007-04-19 08:56:09.000 109 12320.02 55.25 55404.07 88888.00 2007-04-19 08:56:09.125 109 12320.00 55.23 55404.07 88888.00 2007-04-19 08:56:09.250 109 12320.02 55.25 55404.10 88888.00 2007-04-19 08:56:09.375 109 12320.05 55.27 55404.12 88888.00 2007-04-19 08:56:09.500 109 12319.98 55.25 55404.10 88888.00 2007-04-19 08:56:09.625 109 12319.98 55.30 55404.12 88888.00 2007-04-19 08:56:09.750 109 12320.00 55.30 55404.15 88888.00 2007-04-19 08:56:09.875 109 12320.08 55.30 55404.15 88888.00 2007-04-19 08:56:10.000 109 12320.10 55.27 55404.12 88888.00 2007-04-19 08:56:10.125 109 12320.05 55.25 55404.12 88888.00 2007-04-19 08:56:10.250 109 12320.05 55.30 55404.18 88888.00 2007-04-19 08:56:10.375 109 12320.15 55.33 55404.18 88888.00 2007-04-19 08:56:10.500 109 12320.15 55.30 55404.18 88888.00 2007-04-19 08:56:10.625 109 12320.15 55.27 55404.15 88888.00 2007-04-19 08:56:10.750 109 12320.10 55.23 55404.15 88888.00 2007-04-19 08:56:10.875 109 12320.12 55.23 55404.15 88888.00 2007-04-19 08:56:11.000 109 12320.17 55.25 55404.15 88888.00 2007-04-19 08:56:11.125 109 12320.25 55.27 55404.20 88888.00 2007-04-19 08:56:11.250 109 12320.27 55.23 55404.20 88888.00 2007-04-19 08:56:11.375 109 12320.25 55.25 55404.18 88888.00 2007-04-19 08:56:11.500 109 12320.25 55.25 55404.20 88888.00 2007-04-19 08:56:11.625 109 12320.23 55.23 55404.20 88888.00 2007-04-19 08:56:11.750 109 12320.27 55.25 55404.18 88888.00 2007-04-19 08:56:11.875 109 12320.30 55.30 55404.20 88888.00 2007-04-19 08:56:12.000 109 12320.30 55.30 55404.22 88888.00 2007-04-19 08:56:12.125 109 12320.38 55.25 55404.20 88888.00 2007-04-19 08:56:12.250 109 12320.33 55.25 55404.20 88888.00 2007-04-19 08:56:12.375 109 12320.38 55.25 55404.18 88888.00 2007-04-19 08:56:12.500 109 12320.35 55.23 55404.20 88888.00 2007-04-19 08:56:12.625 109 12320.38 55.27 55404.22 88888.00 2007-04-19 08:56:12.750 109 12320.38 55.33 55404.30 88888.00 2007-04-19 08:56:12.875 109 12320.38 55.35 55404.28 88888.00 2007-04-19 08:56:13.000 109 12320.48 55.30 55404.28 88888.00 2007-04-19 08:56:13.125 109 12320.55 55.27 55404.30 88888.00 2007-04-19 08:56:13.250 109 12320.60 55.27 55404.30 88888.00 2007-04-19 08:56:13.375 109 12320.52 55.27 55404.35 88888.00 2007-04-19 08:56:13.500 109 12320.45 55.23 55404.35 88888.00 2007-04-19 08:56:13.625 109 12320.42 55.23 55404.30 88888.00 2007-04-19 08:56:13.750 109 12320.40 55.17 55404.25 88888.00 2007-04-19 08:56:13.875 109 12320.48 55.20 55404.28 88888.00 2007-04-19 08:56:14.000 109 12320.50 55.23 55404.28 88888.00 2007-04-19 08:56:14.125 109 12320.48 55.25 55404.32 88888.00 2007-04-19 08:56:14.250 109 12320.45 55.25 55404.32 88888.00 2007-04-19 08:56:14.375 109 12320.50 55.25 55404.35 88888.00 2007-04-19 08:56:14.500 109 12320.52 55.20 55404.32 88888.00 2007-04-19 08:56:14.625 109 12320.52 55.25 55404.38 88888.00 2007-04-19 08:56:14.750 109 12320.45 55.25 55404.38 88888.00 2007-04-19 08:56:14.875 109 12320.42 55.27 55404.38 88888.00 2007-04-19 08:56:15.000 109 12320.42 55.27 55404.35 88888.00 2007-04-19 08:56:15.125 109 12320.48 55.25 55404.43 88888.00 2007-04-19 08:56:15.250 109 12320.50 55.20 55404.40 88888.00 2007-04-19 08:56:15.375 109 12320.42 55.23 55404.35 88888.00 2007-04-19 08:56:15.500 109 12320.42 55.23 55404.32 88888.00 2007-04-19 08:56:15.625 109 12320.50 55.23 55404.35 88888.00 2007-04-19 08:56:15.750 109 12320.52 55.23 55404.40 88888.00 2007-04-19 08:56:15.875 109 12320.50 55.23 55404.40 88888.00 2007-04-19 08:56:16.000 109 12320.55 55.23 55404.43 88888.00 2007-04-19 08:56:16.125 109 12320.65 55.25 55404.45 88888.00 2007-04-19 08:56:16.250 109 12320.58 55.23 55404.45 88888.00 2007-04-19 08:56:16.375 109 12320.58 55.23 55404.43 88888.00 2007-04-19 08:56:16.500 109 12320.58 55.23 55404.45 88888.00 2007-04-19 08:56:16.625 109 12320.55 55.20 55404.45 88888.00 2007-04-19 08:56:16.750 109 12320.60 55.25 55404.43 88888.00 2007-04-19 08:56:16.875 109 12320.60 55.20 55404.40 88888.00 2007-04-19 08:56:17.000 109 12320.55 55.20 55404.45 88888.00 2007-04-19 08:56:17.125 109 12320.70 55.23 55404.47 88888.00 2007-04-19 08:56:17.250 109 12320.75 55.25 55404.50 88888.00 2007-04-19 08:56:17.375 109 12320.73 55.27 55404.50 88888.00 2007-04-19 08:56:17.500 109 12320.60 55.23 55404.53 88888.00 2007-04-19 08:56:17.625 109 12320.55 55.17 55404.53 88888.00 2007-04-19 08:56:17.750 109 12320.58 55.15 55404.53 88888.00 2007-04-19 08:56:17.875 109 12320.73 55.15 55404.50 88888.00 2007-04-19 08:56:18.000 109 12320.73 55.10 55404.50 88888.00 2007-04-19 08:56:18.125 109 12320.73 55.08 55404.55 88888.00 2007-04-19 08:56:18.250 109 12320.75 55.12 55404.57 88888.00 2007-04-19 08:56:18.375 109 12320.75 55.12 55404.60 88888.00 2007-04-19 08:56:18.500 109 12320.67 55.17 55404.57 88888.00 2007-04-19 08:56:18.625 109 12320.67 55.12 55404.53 88888.00 2007-04-19 08:56:18.750 109 12320.70 55.12 55404.55 88888.00 2007-04-19 08:56:18.875 109 12320.67 55.15 55404.53 88888.00 2007-04-19 08:56:19.000 109 12320.67 55.12 55404.55 88888.00 2007-04-19 08:56:19.125 109 12320.75 55.17 55404.57 88888.00 2007-04-19 08:56:19.250 109 12320.75 55.12 55404.55 88888.00 2007-04-19 08:56:19.375 109 12320.75 55.10 55404.55 88888.00 2007-04-19 08:56:19.500 109 12320.75 55.08 55404.57 88888.00 2007-04-19 08:56:19.625 109 12320.75 55.05 55404.60 88888.00 2007-04-19 08:56:19.750 109 12320.80 55.10 55404.62 88888.00 2007-04-19 08:56:19.875 109 12320.77 55.10 55404.65 88888.00 2007-04-19 08:56:20.000 109 12320.77 55.12 55404.62 88888.00 2007-04-19 08:56:20.125 109 12320.88 55.17 55404.65 88888.00 2007-04-19 08:56:20.250 109 12320.88 55.15 55404.65 88888.00 2007-04-19 08:56:20.375 109 12320.83 55.10 55404.62 88888.00 2007-04-19 08:56:20.500 109 12320.83 55.08 55404.65 88888.00 2007-04-19 08:56:20.625 109 12320.88 55.12 55404.65 88888.00 2007-04-19 08:56:20.750 109 12320.90 55.10 55404.68 88888.00 2007-04-19 08:56:20.875 109 12320.98 55.12 55404.68 88888.00 2007-04-19 08:56:21.000 109 12320.95 55.05 55404.65 88888.00 2007-04-19 08:56:21.125 109 12320.92 55.02 55404.68 88888.00 2007-04-19 08:56:21.250 109 12320.90 55.05 55404.70 88888.00 2007-04-19 08:56:21.375 109 12320.92 55.05 55404.70 88888.00 2007-04-19 08:56:21.500 109 12320.88 55.02 55404.72 88888.00 2007-04-19 08:56:21.625 109 12320.95 55.00 55404.72 88888.00 2007-04-19 08:56:21.750 109 12320.98 55.02 55404.72 88888.00 2007-04-19 08:56:21.875 109 12321.00 55.05 55404.72 88888.00 2007-04-19 08:56:22.000 109 12320.88 55.05 55404.72 88888.00 2007-04-19 08:56:22.125 109 12320.80 55.08 55404.78 88888.00 2007-04-19 08:56:22.250 109 12320.88 55.08 55404.82 88888.00 2007-04-19 08:56:22.375 109 12320.95 55.02 55404.80 88888.00 2007-04-19 08:56:22.500 109 12320.95 55.00 55404.78 88888.00 2007-04-19 08:56:22.625 109 12320.92 54.98 55404.75 88888.00 2007-04-19 08:56:22.750 109 12320.95 55.02 55404.75 88888.00 2007-04-19 08:56:22.875 109 12320.92 55.02 55404.78 88888.00 2007-04-19 08:56:23.000 109 12320.98 55.08 55404.78 88888.00 2007-04-19 08:56:23.125 109 12321.05 55.10 55404.82 88888.00 2007-04-19 08:56:23.250 109 12320.98 55.02 55404.80 88888.00 2007-04-19 08:56:23.375 109 12320.95 55.00 55404.80 88888.00 2007-04-19 08:56:23.500 109 12320.95 55.05 55404.82 88888.00 2007-04-19 08:56:23.625 109 12321.00 55.08 55404.82 88888.00 2007-04-19 08:56:23.750 109 12321.05 55.08 55404.82 88888.00 2007-04-19 08:56:23.875 109 12321.05 55.10 55404.85 88888.00 2007-04-19 08:56:24.000 109 12321.10 55.05 55404.85 88888.00 2007-04-19 08:56:24.125 109 12321.12 55.00 55404.85 88888.00 2007-04-19 08:56:24.250 109 12321.15 55.02 55404.88 88888.00 2007-04-19 08:56:24.375 109 12321.20 55.02 55404.88 88888.00 2007-04-19 08:56:24.500 109 12321.20 55.00 55404.88 88888.00 2007-04-19 08:56:24.625 109 12321.17 54.95 55404.85 88888.00 2007-04-19 08:56:24.750 109 12321.15 54.98 55404.88 88888.00 2007-04-19 08:56:24.875 109 12321.15 55.00 55404.85 88888.00 2007-04-19 08:56:25.000 109 12321.08 54.92 55404.88 88888.00 2007-04-19 08:56:25.125 109 12321.00 54.92 55404.93 88888.00 2007-04-19 08:56:25.250 109 12321.08 54.92 55404.90 88888.00 2007-04-19 08:56:25.375 109 12321.10 54.92 55404.90 88888.00 2007-04-19 08:56:25.500 109 12321.05 54.92 55404.90 88888.00 2007-04-19 08:56:25.625 109 12321.08 54.92 55404.90 88888.00 2007-04-19 08:56:25.750 109 12321.12 54.95 55404.90 88888.00 2007-04-19 08:56:25.875 109 12321.15 54.98 55404.93 88888.00 2007-04-19 08:56:26.000 109 12321.12 54.95 55404.93 88888.00 2007-04-19 08:56:26.125 109 12321.20 54.98 55404.93 88888.00 2007-04-19 08:56:26.250 109 12321.27 54.98 55404.97 88888.00 2007-04-19 08:56:26.375 109 12321.33 54.98 55404.95 88888.00 2007-04-19 08:56:26.500 109 12321.23 54.95 55404.95 88888.00 2007-04-19 08:56:26.625 109 12321.20 54.92 55405.00 88888.00 2007-04-19 08:56:26.750 109 12321.23 54.90 55405.00 88888.00 2007-04-19 08:56:26.875 109 12321.20 54.85 55404.97 88888.00 2007-04-19 08:56:27.000 109 12321.20 54.83 55404.97 88888.00 2007-04-19 08:56:27.125 109 12321.17 54.77 55405.00 88888.00 2007-04-19 08:56:27.250 109 12321.20 54.83 55405.00 88888.00 2007-04-19 08:56:27.375 109 12321.30 54.85 55405.03 88888.00 2007-04-19 08:56:27.500 109 12321.30 54.85 55405.05 88888.00 2007-04-19 08:56:27.625 109 12321.25 54.88 55405.07 88888.00 2007-04-19 08:56:27.750 109 12321.27 54.90 55405.05 88888.00 2007-04-19 08:56:27.875 109 12321.30 54.90 55405.05 88888.00 2007-04-19 08:56:28.000 109 12321.30 54.83 55405.07 88888.00 2007-04-19 08:56:28.125 109 12321.25 54.80 55405.05 88888.00 2007-04-19 08:56:28.250 109 12321.25 54.83 55405.10 88888.00 2007-04-19 08:56:28.375 109 12321.35 54.88 55405.10 88888.00 2007-04-19 08:56:28.500 109 12321.33 54.85 55405.10 88888.00 2007-04-19 08:56:28.625 109 12321.30 54.83 55405.10 88888.00 2007-04-19 08:56:28.750 109 12321.30 54.77 55405.10 88888.00 2007-04-19 08:56:28.875 109 12321.25 54.75 55405.10 88888.00 2007-04-19 08:56:29.000 109 12321.27 54.77 55405.12 88888.00 2007-04-19 08:56:29.125 109 12321.33 54.80 55405.12 88888.00 2007-04-19 08:56:29.250 109 12321.42 54.85 55405.15 88888.00 2007-04-19 08:56:29.375 109 12321.45 54.88 55405.20 88888.00 2007-04-19 08:56:29.500 109 12321.33 54.83 55405.18 88888.00 2007-04-19 08:56:29.625 109 12321.20 54.83 55405.20 88888.00 2007-04-19 08:56:29.750 109 12321.23 54.80 55405.20 88888.00 2007-04-19 08:56:29.875 109 12321.25 54.77 55405.22 88888.00 2007-04-19 08:56:30.000 109 12321.20 54.80 55405.20 88888.00 2007-04-19 08:56:30.125 109 12321.23 54.77 55405.20 88888.00 2007-04-19 08:56:30.250 109 12321.25 54.75 55405.20 88888.00 2007-04-19 08:56:30.375 109 12321.30 54.75 55405.18 88888.00 2007-04-19 08:56:30.500 109 12321.40 54.75 55405.22 88888.00 2007-04-19 08:56:30.625 109 12321.38 54.70 55405.25 88888.00 2007-04-19 08:56:30.750 109 12321.30 54.65 55405.28 88888.00 2007-04-19 08:56:30.875 109 12321.27 54.67 55405.28 88888.00 2007-04-19 08:56:31.000 109 12321.27 54.70 55405.32 88888.00 2007-04-19 08:56:31.125 109 12321.25 54.62 55405.30 88888.00 2007-04-19 08:56:31.250 109 12321.20 54.60 55405.28 88888.00 2007-04-19 08:56:31.375 109 12321.15 54.60 55405.28 88888.00 2007-04-19 08:56:31.500 109 12321.20 54.67 55405.32 88888.00 2007-04-19 08:56:31.625 109 12321.20 54.62 55405.32 88888.00 2007-04-19 08:56:31.750 109 12321.17 54.60 55405.35 88888.00 2007-04-19 08:56:31.875 109 12321.23 54.65 55405.38 88888.00 2007-04-19 08:56:32.000 109 12321.33 54.70 55405.35 88888.00 2007-04-19 08:56:32.125 109 12321.25 54.60 55405.35 88888.00 2007-04-19 08:56:32.250 109 12321.20 54.60 55405.38 88888.00 2007-04-19 08:56:32.375 109 12321.30 54.62 55405.38 88888.00 2007-04-19 08:56:32.500 109 12321.33 54.62 55405.40 88888.00 2007-04-19 08:56:32.625 109 12321.30 54.60 55405.38 88888.00 2007-04-19 08:56:32.750 109 12321.23 54.60 55405.40 88888.00 2007-04-19 08:56:32.875 109 12321.20 54.58 55405.40 88888.00 2007-04-19 08:56:33.000 109 12321.23 54.58 55405.40 88888.00 2007-04-19 08:56:33.125 109 12321.25 54.58 55405.43 88888.00 2007-04-19 08:56:33.250 109 12321.12 54.52 55405.43 88888.00 2007-04-19 08:56:33.375 109 12321.12 54.50 55405.40 88888.00 2007-04-19 08:56:33.500 109 12321.20 54.52 55405.43 88888.00 2007-04-19 08:56:33.625 109 12321.30 54.58 55405.45 88888.00 2007-04-19 08:56:33.750 109 12321.27 54.52 55405.45 88888.00 2007-04-19 08:56:33.875 109 12321.25 54.50 55405.47 88888.00 2007-04-19 08:56:34.000 109 12321.30 54.48 55405.43 88888.00 2007-04-19 08:56:34.125 109 12321.23 54.50 55405.45 88888.00 2007-04-19 08:56:34.250 109 12321.23 54.48 55405.47 88888.00 2007-04-19 08:56:34.375 109 12321.30 54.45 55405.53 88888.00 2007-04-19 08:56:34.500 109 12321.30 54.45 55405.53 88888.00 2007-04-19 08:56:34.625 109 12321.33 54.48 55405.53 88888.00 2007-04-19 08:56:34.750 109 12321.30 54.52 55405.55 88888.00 2007-04-19 08:56:34.875 109 12321.20 54.50 55405.55 88888.00 2007-04-19 08:56:35.000 109 12321.15 54.40 55405.53 88888.00 2007-04-19 08:56:35.125 109 12321.20 54.38 55405.55 88888.00 2007-04-19 08:56:35.250 109 12321.20 54.38 55405.57 88888.00 2007-04-19 08:56:35.375 109 12321.30 54.42 55405.60 88888.00 2007-04-19 08:56:35.500 109 12321.38 54.48 55405.62 88888.00 2007-04-19 08:56:35.625 109 12321.35 54.42 55405.60 88888.00 2007-04-19 08:56:35.750 109 12321.25 54.35 55405.60 88888.00 2007-04-19 08:56:35.875 109 12321.17 54.35 55405.60 88888.00 2007-04-19 08:56:36.000 109 12321.20 54.35 55405.57 88888.00 2007-04-19 08:56:36.125 109 12321.23 54.38 55405.62 88888.00 2007-04-19 08:56:36.250 109 12321.20 54.38 55405.62 88888.00 2007-04-19 08:56:36.375 109 12321.17 54.38 55405.62 88888.00 2007-04-19 08:56:36.500 109 12321.12 54.33 55405.62 88888.00 2007-04-19 08:56:36.625 109 12321.15 54.38 55405.65 88888.00 2007-04-19 08:56:36.750 109 12321.15 54.40 55405.62 88888.00 2007-04-19 08:56:36.875 109 12321.17 54.38 55405.65 88888.00 2007-04-19 08:56:37.000 109 12321.23 54.35 55405.62 88888.00 2007-04-19 08:56:37.125 109 12321.20 54.33 55405.65 88888.00 2007-04-19 08:56:37.250 109 12321.23 54.27 55405.68 88888.00 2007-04-19 08:56:37.375 109 12321.23 54.30 55405.65 88888.00 2007-04-19 08:56:37.500 109 12321.23 54.27 55405.68 88888.00 2007-04-19 08:56:37.625 109 12321.20 54.25 55405.65 88888.00 2007-04-19 08:56:37.750 109 12321.20 54.33 55405.68 88888.00 2007-04-19 08:56:37.875 109 12321.20 54.30 55405.72 88888.00 2007-04-19 08:56:38.000 109 12321.25 54.23 55405.70 88888.00 2007-04-19 08:56:38.125 109 12321.25 54.25 55405.72 88888.00 2007-04-19 08:56:38.250 109 12321.23 54.27 55405.72 88888.00 2007-04-19 08:56:38.375 109 12321.20 54.23 55405.70 88888.00 2007-04-19 08:56:38.500 109 12321.27 54.25 55405.75 88888.00 2007-04-19 08:56:38.625 109 12321.25 54.27 55405.72 88888.00 2007-04-19 08:56:38.750 109 12321.15 54.27 55405.75 88888.00 2007-04-19 08:56:38.875 109 12321.17 54.20 55405.72 88888.00 2007-04-19 08:56:39.000 109 12321.20 54.25 55405.75 88888.00 2007-04-19 08:56:39.125 109 12321.25 54.23 55405.78 88888.00 2007-04-19 08:56:39.250 109 12321.27 54.20 55405.80 88888.00 2007-04-19 08:56:39.375 109 12321.25 54.17 55405.75 88888.00 2007-04-19 08:56:39.500 109 12321.25 54.20 55405.72 88888.00 2007-04-19 08:56:39.625 109 12321.25 54.17 55405.72 88888.00 2007-04-19 08:56:39.750 109 12321.30 54.23 55405.75 88888.00 2007-04-19 08:56:39.875 109 12321.33 54.17 55405.75 88888.00 2007-04-19 08:56:40.000 109 12321.27 54.17 55405.78 88888.00 2007-04-19 08:56:40.125 109 12321.27 54.23 55405.80 88888.00 2007-04-19 08:56:40.250 109 12321.38 54.17 55405.82 88888.00 2007-04-19 08:56:40.375 109 12321.33 54.17 55405.78 88888.00 2007-04-19 08:56:40.500 109 12321.27 54.17 55405.80 88888.00 2007-04-19 08:56:40.625 109 12321.27 54.12 55405.82 88888.00 2007-04-19 08:56:40.750 109 12321.27 54.10 55405.82 88888.00 2007-04-19 08:56:40.875 109 12321.38 54.15 55405.88 88888.00 2007-04-19 08:56:41.000 109 12321.40 54.10 55405.85 88888.00 2007-04-19 08:56:41.125 109 12321.40 54.10 55405.85 88888.00 2007-04-19 08:56:41.250 109 12321.35 54.08 55405.82 88888.00 2007-04-19 08:56:41.375 109 12321.38 54.05 55405.82 88888.00 2007-04-19 08:56:41.500 109 12321.40 54.05 55405.88 88888.00 2007-04-19 08:56:41.625 109 12321.30 54.05 55405.93 88888.00 2007-04-19 08:56:41.750 109 12321.33 54.10 55405.93 88888.00 2007-04-19 08:56:41.875 109 12321.38 54.15 55405.93 88888.00 2007-04-19 08:56:42.000 109 12321.35 54.12 55405.90 88888.00 2007-04-19 08:56:42.125 109 12321.25 54.08 55405.93 88888.00 2007-04-19 08:56:42.250 109 12321.23 54.02 55405.90 88888.00 2007-04-19 08:56:42.375 109 12321.30 54.08 55405.93 88888.00 2007-04-19 08:56:42.500 109 12321.35 54.10 55405.93 88888.00 2007-04-19 08:56:42.625 109 12321.38 54.05 55405.95 88888.00 2007-04-19 08:56:42.750 109 12321.35 54.02 55405.95 88888.00 2007-04-19 08:56:42.875 109 12321.30 54.00 55405.95 88888.00 2007-04-19 08:56:43.000 109 12321.27 53.98 55405.95 88888.00 2007-04-19 08:56:43.125 109 12321.33 54.02 55406.00 88888.00 2007-04-19 08:56:43.250 109 12321.40 54.05 55406.00 88888.00 2007-04-19 08:56:43.375 109 12321.42 54.05 55406.00 88888.00 2007-04-19 08:56:43.500 109 12321.40 54.08 55406.00 88888.00 2007-04-19 08:56:43.625 109 12321.42 54.08 55406.00 88888.00 2007-04-19 08:56:43.750 109 12321.48 54.05 55406.03 88888.00 2007-04-19 08:56:43.875 109 12321.48 54.00 55406.03 88888.00 2007-04-19 08:56:44.000 109 12321.45 54.00 55406.00 88888.00 2007-04-19 08:56:44.125 109 12321.52 54.00 55406.03 88888.00 2007-04-19 08:56:44.250 109 12321.45 53.92 55406.03 88888.00 2007-04-19 08:56:44.375 109 12321.40 53.90 55406.00 88888.00 2007-04-19 08:56:44.500 109 12321.48 53.95 55406.03 88888.00 2007-04-19 08:56:44.625 109 12321.52 53.95 55406.07 88888.00 2007-04-19 08:56:44.750 109 12321.45 53.98 55406.10 88888.00 2007-04-19 08:56:44.875 109 12321.35 53.92 55406.07 88888.00 2007-04-19 08:56:45.000 109 12321.33 53.88 55406.03 88888.00 2007-04-19 08:56:45.125 109 12321.33 53.88 55406.03 88888.00 2007-04-19 08:56:45.250 109 12321.35 53.85 55406.05 88888.00 2007-04-19 08:56:45.375 109 12321.38 53.88 55406.05 88888.00 2007-04-19 08:56:45.500 109 12321.42 53.90 55406.05 88888.00 2007-04-19 08:56:45.625 109 12321.45 53.85 55406.07 88888.00 2007-04-19 08:56:45.750 109 12321.45 53.80 55406.07 88888.00 2007-04-19 08:56:45.875 109 12321.48 53.75 55406.05 88888.00 2007-04-19 08:56:46.000 109 12321.52 53.77 55406.05 88888.00 2007-04-19 08:56:46.125 109 12321.48 53.80 55406.10 88888.00 2007-04-19 08:56:46.250 109 12321.40 53.75 55406.10 88888.00 2007-04-19 08:56:46.375 109 12321.45 53.80 55406.10 88888.00 2007-04-19 08:56:46.500 109 12321.50 53.80 55406.12 88888.00 2007-04-19 08:56:46.625 109 12321.58 53.85 55406.15 88888.00 2007-04-19 08:56:46.750 109 12321.50 53.83 55406.15 88888.00 2007-04-19 08:56:46.875 109 12321.55 53.75 55406.15 88888.00 2007-04-19 08:56:47.000 109 12321.62 53.77 55406.18 88888.00 2007-04-19 08:56:47.125 109 12321.62 53.73 55406.18 88888.00 2007-04-19 08:56:47.250 109 12321.48 53.70 55406.15 88888.00 2007-04-19 08:56:47.375 109 12321.48 53.75 55406.12 88888.00 2007-04-19 08:56:47.500 109 12321.55 53.77 55406.15 88888.00 2007-04-19 08:56:47.625 109 12321.55 53.80 55406.15 88888.00 2007-04-19 08:56:47.750 109 12321.48 53.73 55406.18 88888.00 2007-04-19 08:56:47.875 109 12321.48 53.75 55406.20 88888.00 2007-04-19 08:56:48.000 109 12321.58 53.73 55406.18 88888.00 2007-04-19 08:56:48.125 109 12321.67 53.75 55406.20 88888.00 2007-04-19 08:56:48.250 109 12321.65 53.75 55406.20 88888.00 2007-04-19 08:56:48.375 109 12321.70 53.75 55406.20 88888.00 2007-04-19 08:56:48.500 109 12321.67 53.73 55406.22 88888.00 2007-04-19 08:56:48.625 109 12321.67 53.70 55406.22 88888.00 2007-04-19 08:56:48.750 109 12321.67 53.75 55406.25 88888.00 2007-04-19 08:56:48.875 109 12321.65 53.75 55406.25 88888.00 2007-04-19 08:56:49.000 109 12321.60 53.77 55406.22 88888.00 2007-04-19 08:56:49.125 109 12321.60 53.75 55406.25 88888.00 2007-04-19 08:56:49.250 109 12321.65 53.75 55406.25 88888.00 2007-04-19 08:56:49.375 109 12321.70 53.77 55406.25 88888.00 2007-04-19 08:56:49.500 109 12321.70 53.73 55406.25 88888.00 2007-04-19 08:56:49.625 109 12321.65 53.70 55406.22 88888.00 2007-04-19 08:56:49.750 109 12321.62 53.65 55406.20 88888.00 2007-04-19 08:56:49.875 109 12321.67 53.70 55406.22 88888.00 2007-04-19 08:56:50.000 109 12321.77 53.70 55406.25 88888.00 2007-04-19 08:56:50.125 109 12321.77 53.70 55406.25 88888.00 2007-04-19 08:56:50.250 109 12321.70 53.67 55406.25 88888.00 2007-04-19 08:56:50.375 109 12321.67 53.62 55406.28 88888.00 2007-04-19 08:56:50.500 109 12321.62 53.65 55406.30 88888.00 2007-04-19 08:56:50.625 109 12321.65 53.73 55406.32 88888.00 2007-04-19 08:56:50.750 109 12321.70 53.73 55406.30 88888.00 2007-04-19 08:56:50.875 109 12321.75 53.65 55406.32 88888.00 2007-04-19 08:56:51.000 109 12321.75 53.62 55406.25 88888.00 2007-04-19 08:56:51.125 109 12321.75 53.65 55406.28 88888.00 2007-04-19 08:56:51.250 109 12321.70 53.60 55406.28 88888.00 2007-04-19 08:56:51.375 109 12321.80 53.65 55406.28 88888.00 2007-04-19 08:56:51.500 109 12321.85 53.67 55406.32 88888.00 2007-04-19 08:56:51.625 109 12321.83 53.65 55406.32 88888.00 2007-04-19 08:56:51.750 109 12321.75 53.62 55406.35 88888.00 2007-04-19 08:56:51.875 109 12321.75 53.62 55406.35 88888.00 2007-04-19 08:56:52.000 109 12321.83 53.60 55406.35 88888.00 2007-04-19 08:56:52.125 109 12321.85 53.58 55406.35 88888.00 2007-04-19 08:56:52.250 109 12321.80 53.55 55406.32 88888.00 2007-04-19 08:56:52.375 109 12321.77 53.55 55406.35 88888.00 2007-04-19 08:56:52.500 109 12321.85 53.60 55406.38 88888.00 2007-04-19 08:56:52.625 109 12321.90 53.60 55406.38 88888.00 2007-04-19 08:56:52.750 109 12321.92 53.67 55406.38 88888.00 2007-04-19 08:56:52.875 109 12321.88 53.62 55406.38 88888.00 2007-04-19 08:56:53.000 109 12321.75 53.60 55406.32 88888.00 2007-04-19 08:56:53.125 109 12321.65 53.55 55406.32 88888.00 2007-04-19 08:56:53.250 109 12321.70 53.55 55406.38 88888.00 2007-04-19 08:56:53.375 109 12321.88 53.60 55406.43 88888.00 2007-04-19 08:56:53.500 109 12321.83 53.60 55406.40 88888.00 2007-04-19 08:56:53.625 109 12321.83 53.60 55406.40 88888.00 2007-04-19 08:56:53.750 109 12321.90 53.60 55406.43 88888.00 2007-04-19 08:56:53.875 109 12322.02 53.60 55406.43 88888.00 2007-04-19 08:56:54.000 109 12322.05 53.60 55406.43 88888.00 2007-04-19 08:56:54.125 109 12322.10 53.62 55406.43 88888.00 2007-04-19 08:56:54.250 109 12321.98 53.58 55406.35 88888.00 2007-04-19 08:56:54.375 109 12321.95 53.52 55406.35 88888.00 2007-04-19 08:56:54.500 109 12321.98 53.55 55406.38 88888.00 2007-04-19 08:56:54.625 109 12322.10 53.55 55406.38 88888.00 2007-04-19 08:56:54.750 109 12322.15 53.52 55406.40 88888.00 2007-04-19 08:56:54.875 109 12322.17 53.60 55406.43 88888.00 2007-04-19 08:56:55.000 109 12322.15 53.55 55406.35 88888.00 2007-04-19 08:56:55.125 109 12322.15 53.55 55406.40 88888.00 2007-04-19 08:56:55.250 109 12322.17 53.52 55406.43 88888.00 2007-04-19 08:56:55.375 109 12322.15 53.55 55406.40 88888.00 2007-04-19 08:56:55.500 109 12322.15 53.60 55406.43 88888.00 2007-04-19 08:56:55.625 109 12322.17 53.62 55406.45 88888.00 2007-04-19 08:56:55.750 109 12322.10 53.60 55406.45 88888.00 2007-04-19 08:56:55.875 109 12322.08 53.62 55406.47 88888.00 2007-04-19 08:56:56.000 109 12322.10 53.60 55406.45 88888.00 2007-04-19 08:56:56.125 109 12322.17 53.67 55406.47 88888.00 2007-04-19 08:56:56.250 109 12322.17 53.65 55406.50 88888.00 2007-04-19 08:56:56.375 109 12322.17 53.60 55406.47 88888.00 2007-04-19 08:56:56.500 109 12322.15 53.55 55406.45 88888.00 2007-04-19 08:56:56.625 109 12322.12 53.52 55406.45 88888.00 2007-04-19 08:56:56.750 109 12322.10 53.58 55406.45 88888.00 2007-04-19 08:56:56.875 109 12322.08 53.52 55406.45 88888.00 2007-04-19 08:56:57.000 109 12322.15 53.52 55406.43 88888.00 2007-04-19 08:56:57.125 109 12322.20 53.50 55406.45 88888.00 2007-04-19 08:56:57.250 109 12322.30 53.55 55406.50 88888.00 2007-04-19 08:56:57.375 109 12322.35 53.60 55406.50 88888.00 2007-04-19 08:56:57.500 109 12322.30 53.58 55406.50 88888.00 2007-04-19 08:56:57.625 109 12322.35 53.60 55406.53 88888.00 2007-04-19 08:56:57.750 109 12322.35 53.58 55406.53 88888.00 2007-04-19 08:56:57.875 109 12322.35 53.58 55406.55 88888.00 2007-04-19 08:56:58.000 109 12322.40 53.58 55406.55 88888.00 2007-04-19 08:56:58.125 109 12322.40 53.58 55406.55 88888.00 2007-04-19 08:56:58.250 109 12322.35 53.58 55406.57 88888.00 2007-04-19 08:56:58.375 109 12322.30 53.58 55406.55 88888.00 2007-04-19 08:56:58.500 109 12322.35 53.55 55406.53 88888.00 2007-04-19 08:56:58.625 109 12322.33 53.55 55406.53 88888.00 2007-04-19 08:56:58.750 109 12322.35 53.52 55406.57 88888.00 2007-04-19 08:56:58.875 109 12322.38 53.52 55406.57 88888.00 2007-04-19 08:56:59.000 109 12322.45 53.55 55406.57 88888.00 2007-04-19 08:56:59.125 109 12322.42 53.62 55406.60 88888.00 2007-04-19 08:56:59.250 109 12322.40 53.58 55406.60 88888.00 2007-04-19 08:56:59.375 109 12322.40 53.52 55406.57 88888.00 2007-04-19 08:56:59.500 109 12322.38 53.55 55406.57 88888.00 2007-04-19 08:56:59.625 109 12322.48 53.58 55406.62 88888.00 2007-04-19 08:56:59.750 109 12322.48 53.62 55406.65 88888.00 2007-04-19 08:56:59.875 109 12322.42 53.58 55406.65 88888.00 2007-04-19 08:57:00.000 109 12322.45 53.52 55406.60 88888.00 2007-04-19 08:57:00.125 109 12322.48 53.48 55406.60 88888.00 2007-04-19 08:57:00.250 109 12322.42 53.42 55406.60 88888.00 2007-04-19 08:57:00.375 109 12322.50 53.45 55406.60 88888.00 2007-04-19 08:57:00.500 109 12322.58 53.50 55406.65 88888.00 2007-04-19 08:57:00.625 109 12322.52 53.58 55406.62 88888.00 2007-04-19 08:57:00.750 109 12322.45 53.52 55406.62 88888.00 2007-04-19 08:57:00.875 109 12322.45 53.50 55406.60 88888.00 2007-04-19 08:57:01.000 109 12322.45 53.50 55406.60 88888.00 2007-04-19 08:57:01.125 109 12322.48 53.55 55406.65 88888.00 2007-04-19 08:57:01.250 109 12322.55 53.55 55406.68 88888.00 2007-04-19 08:57:01.375 109 12322.65 53.52 55406.68 88888.00 2007-04-19 08:57:01.500 109 12322.65 53.48 55406.65 88888.00 2007-04-19 08:57:01.625 109 12322.60 53.48 55406.65 88888.00 2007-04-19 08:57:01.750 109 12322.60 53.45 55406.68 88888.00 2007-04-19 08:57:01.875 109 12322.67 53.50 55406.68 88888.00 2007-04-19 08:57:02.000 109 12322.58 53.48 55406.70 88888.00 2007-04-19 08:57:02.125 109 12322.58 53.48 55406.72 88888.00 2007-04-19 08:57:02.250 109 12322.58 53.48 55406.72 88888.00 2007-04-19 08:57:02.375 109 12322.58 53.50 55406.72 88888.00 2007-04-19 08:57:02.500 109 12322.55 53.50 55406.68 88888.00 2007-04-19 08:57:02.625 109 12322.60 53.50 55406.70 88888.00 2007-04-19 08:57:02.750 109 12322.70 53.50 55406.72 88888.00 2007-04-19 08:57:02.875 109 12322.75 53.48 55406.70 88888.00 2007-04-19 08:57:03.000 109 12322.80 53.42 55406.68 88888.00 2007-04-19 08:57:03.125 109 12322.80 53.48 55406.75 88888.00 2007-04-19 08:57:03.250 109 12322.75 53.45 55406.75 88888.00 2007-04-19 08:57:03.375 109 12322.80 53.40 55406.72 88888.00 2007-04-19 08:57:03.500 109 12322.83 53.40 55406.72 88888.00 2007-04-19 08:57:03.625 109 12322.85 53.45 55406.75 88888.00 2007-04-19 08:57:03.750 109 12322.90 53.48 55406.80 88888.00 2007-04-19 08:57:03.875 109 12322.92 53.42 55406.78 88888.00 2007-04-19 08:57:04.000 109 12322.77 53.40 55406.75 88888.00 2007-04-19 08:57:04.125 109 12322.75 53.40 55406.80 88888.00 2007-04-19 08:57:04.250 109 12322.80 53.45 55406.82 88888.00 2007-04-19 08:57:04.375 109 12322.85 53.48 55406.78 88888.00 2007-04-19 08:57:04.500 109 12322.90 53.45 55406.78 88888.00 2007-04-19 08:57:04.625 109 12323.00 53.50 55406.80 88888.00 2007-04-19 08:57:04.750 109 12322.98 53.48 55406.80 88888.00 2007-04-19 08:57:04.875 109 12322.88 53.40 55406.82 88888.00 2007-04-19 08:57:05.000 109 12322.83 53.33 55406.78 88888.00 2007-04-19 08:57:05.125 109 12322.83 53.35 55406.85 88888.00 2007-04-19 08:57:05.250 109 12322.92 53.42 55406.88 88888.00 2007-04-19 08:57:05.375 109 12322.92 53.42 55406.88 88888.00 2007-04-19 08:57:05.500 109 12322.90 53.45 55406.88 88888.00 2007-04-19 08:57:05.625 109 12322.88 53.38 55406.88 88888.00 2007-04-19 08:57:05.750 109 12322.92 53.42 55406.90 88888.00 2007-04-19 08:57:05.875 109 12322.92 53.48 55406.93 88888.00 2007-04-19 08:57:06.000 109 12322.88 53.42 55406.88 88888.00 2007-04-19 08:57:06.125 109 12322.92 53.40 55406.90 88888.00 2007-04-19 08:57:06.250 109 12322.98 53.40 55406.93 88888.00 2007-04-19 08:57:06.375 109 12322.92 53.38 55406.90 88888.00 2007-04-19 08:57:06.500 109 12322.90 53.40 55406.90 88888.00 2007-04-19 08:57:06.625 109 12322.95 53.38 55406.95 88888.00 2007-04-19 08:57:06.750 109 12322.92 53.35 55406.95 88888.00 2007-04-19 08:57:06.875 109 12322.92 53.33 55406.95 88888.00 2007-04-19 08:57:07.000 109 12322.95 53.38 55406.97 88888.00 2007-04-19 08:57:07.125 109 12322.98 53.38 55406.97 88888.00 2007-04-19 08:57:07.250 109 12323.00 53.35 55407.00 88888.00 2007-04-19 08:57:07.375 109 12322.95 53.38 55407.00 88888.00 2007-04-19 08:57:07.500 109 12322.90 53.35 55407.00 88888.00 2007-04-19 08:57:07.625 109 12322.98 53.38 55407.00 88888.00 2007-04-19 08:57:07.750 109 12323.12 53.40 55407.03 88888.00 2007-04-19 08:57:07.875 109 12323.17 53.38 55407.05 88888.00 2007-04-19 08:57:08.000 109 12323.15 53.40 55407.07 88888.00 2007-04-19 08:57:08.125 109 12323.15 53.33 55407.05 88888.00 2007-04-19 08:57:08.250 109 12323.10 53.33 55407.05 88888.00 2007-04-19 08:57:08.375 109 12323.00 53.27 55407.03 88888.00 2007-04-19 08:57:08.500 109 12323.02 53.27 55407.03 88888.00 2007-04-19 08:57:08.625 109 12323.12 53.33 55407.05 88888.00 2007-04-19 08:57:08.750 109 12323.10 53.38 55407.07 88888.00 2007-04-19 08:57:08.875 109 12323.05 53.35 55407.10 88888.00 2007-04-19 08:57:09.000 109 12323.08 53.25 55407.07 88888.00 2007-04-19 08:57:09.125 109 12323.10 53.30 55407.07 88888.00 2007-04-19 08:57:09.250 109 12323.00 53.35 55407.10 88888.00 2007-04-19 08:57:09.375 109 12322.95 53.30 55407.05 88888.00 2007-04-19 08:57:09.500 109 12322.92 53.25 55407.05 88888.00 2007-04-19 08:57:09.625 109 12323.00 53.30 55407.10 88888.00 2007-04-19 08:57:09.750 109 12323.05 53.33 55407.12 88888.00 2007-04-19 08:57:09.875 109 12323.05 53.33 55407.12 88888.00 2007-04-19 08:57:10.000 109 12323.10 53.30 55407.15 88888.00 2007-04-19 08:57:10.125 109 12323.10 53.25 55407.12 88888.00 2007-04-19 08:57:10.250 109 12323.00 53.25 55407.12 88888.00 2007-04-19 08:57:10.375 109 12323.00 53.30 55407.12 88888.00 2007-04-19 08:57:10.500 109 12323.08 53.33 55407.15 88888.00 2007-04-19 08:57:10.625 109 12323.08 53.27 55407.15 88888.00 2007-04-19 08:57:10.750 109 12323.10 53.25 55407.12 88888.00 2007-04-19 08:57:10.875 109 12323.08 53.25 55407.12 88888.00 2007-04-19 08:57:11.000 109 12323.10 53.23 55407.15 88888.00 2007-04-19 08:57:11.125 109 12323.10 53.23 55407.18 88888.00 2007-04-19 08:57:11.250 109 12323.08 53.23 55407.18 88888.00 2007-04-19 08:57:11.375 109 12323.10 53.20 55407.15 88888.00 2007-04-19 08:57:11.500 109 12323.08 53.15 55407.18 88888.00 2007-04-19 08:57:11.625 109 12323.10 53.15 55407.20 88888.00 2007-04-19 08:57:11.750 109 12323.10 53.17 55407.22 88888.00 2007-04-19 08:57:11.875 109 12323.10 53.17 55407.22 88888.00 2007-04-19 08:57:12.000 109 12323.10 53.17 55407.25 88888.00 2007-04-19 08:57:12.125 109 12323.00 53.17 55407.25 88888.00 2007-04-19 08:57:12.250 109 12322.98 53.12 55407.25 88888.00 2007-04-19 08:57:12.375 109 12323.05 53.10 55407.25 88888.00 2007-04-19 08:57:12.500 109 12323.05 53.12 55407.28 88888.00 2007-04-19 08:57:12.625 109 12323.02 53.15 55407.28 88888.00 2007-04-19 08:57:12.750 109 12323.02 53.12 55407.28 88888.00 2007-04-19 08:57:12.875 109 12323.08 53.10 55407.22 88888.00 2007-04-19 08:57:13.000 109 12323.12 53.08 55407.28 88888.00 2007-04-19 08:57:13.125 109 12323.08 53.17 55407.30 88888.00 2007-04-19 08:57:13.250 109 12323.02 53.08 55407.28 88888.00 2007-04-19 08:57:13.375 109 12323.15 53.10 55407.30 88888.00 2007-04-19 08:57:13.500 109 12323.15 53.12 55407.30 88888.00 2007-04-19 08:57:13.625 109 12323.12 53.20 55407.32 88888.00 2007-04-19 08:57:13.750 109 12323.02 53.15 55407.32 88888.00 2007-04-19 08:57:13.875 109 12322.95 53.08 55407.32 88888.00 2007-04-19 08:57:14.000 109 12322.98 53.10 55407.30 88888.00 2007-04-19 08:57:14.125 109 12323.00 53.10 55407.30 88888.00 2007-04-19 08:57:14.250 109 12323.08 53.12 55407.32 88888.00 2007-04-19 08:57:14.375 109 12323.08 53.10 55407.32 88888.00 2007-04-19 08:57:14.500 109 12323.08 53.12 55407.35 88888.00 2007-04-19 08:57:14.625 109 12323.10 53.08 55407.32 88888.00 2007-04-19 08:57:14.750 109 12323.10 53.08 55407.32 88888.00 2007-04-19 08:57:14.875 109 12323.10 53.08 55407.35 88888.00 2007-04-19 08:57:15.000 109 12323.10 53.08 55407.35 88888.00 2007-04-19 08:57:15.125 109 12323.12 53.12 55407.40 88888.00 2007-04-19 08:57:15.250 109 12323.05 53.10 55407.40 88888.00 2007-04-19 08:57:15.375 109 12323.10 53.15 55407.43 88888.00 2007-04-19 08:57:15.500 109 12323.10 53.17 55407.43 88888.00 2007-04-19 08:57:15.625 109 12323.05 53.12 55407.40 88888.00 2007-04-19 08:57:15.750 109 12323.00 53.15 55407.43 88888.00 2007-04-19 08:57:15.875 109 12323.05 53.15 55407.43 88888.00 2007-04-19 08:57:16.000 109 12323.15 53.12 55407.40 88888.00 2007-04-19 08:57:16.125 109 12323.10 53.08 55407.43 88888.00 2007-04-19 08:57:16.250 109 12322.98 53.02 55407.43 88888.00 2007-04-19 08:57:16.375 109 12322.98 53.10 55407.43 88888.00 2007-04-19 08:57:16.500 109 12323.02 53.12 55407.43 88888.00 2007-04-19 08:57:16.625 109 12323.00 53.08 55407.43 88888.00 2007-04-19 08:57:16.750 109 12323.05 53.10 55407.47 88888.00 2007-04-19 08:57:16.875 109 12323.00 53.05 55407.45 88888.00 2007-04-19 08:57:17.000 109 12322.90 53.05 55407.43 88888.00 2007-04-19 08:57:17.125 109 12322.90 53.08 55407.45 88888.00 2007-04-19 08:57:17.250 109 12322.95 53.02 55407.45 88888.00 2007-04-19 08:57:17.375 109 12322.95 53.02 55407.43 88888.00 2007-04-19 08:57:17.500 109 12322.95 53.00 55407.43 88888.00 2007-04-19 08:57:17.625 109 12322.98 53.05 55407.47 88888.00 2007-04-19 08:57:17.750 109 12323.00 53.05 55407.53 88888.00 2007-04-19 08:57:17.875 109 12322.98 53.05 55407.53 88888.00 2007-04-19 08:57:18.000 109 12322.95 53.08 55407.50 88888.00 2007-04-19 08:57:18.125 109 12322.85 53.05 55407.53 88888.00 2007-04-19 08:57:18.250 109 12322.88 53.08 55407.57 88888.00 2007-04-19 08:57:18.375 109 12322.90 53.10 55407.55 88888.00 2007-04-19 08:57:18.500 109 12322.85 53.08 55407.50 88888.00 2007-04-19 08:57:18.625 109 12322.80 53.02 55407.50 88888.00 2007-04-19 08:57:18.750 109 12322.88 53.02 55407.53 88888.00 2007-04-19 08:57:18.875 109 12322.98 53.02 55407.57 88888.00 2007-04-19 08:57:19.000 109 12322.88 53.10 55407.60 88888.00 2007-04-19 08:57:19.125 109 12322.90 53.08 55407.57 88888.00 2007-04-19 08:57:19.250 109 12322.90 53.05 55407.55 88888.00 2007-04-19 08:57:19.375 109 12322.85 53.05 55407.57 88888.00 2007-04-19 08:57:19.500 109 12322.90 53.12 55407.62 88888.00 2007-04-19 08:57:19.625 109 12322.90 53.05 55407.57 88888.00 2007-04-19 08:57:19.750 109 12322.92 53.02 55407.60 88888.00 2007-04-19 08:57:19.875 109 12323.02 53.08 55407.60 88888.00 2007-04-19 08:57:20.000 109 12323.00 53.02 55407.60 88888.00 2007-04-19 08:57:20.125 109 12322.92 52.98 55407.60 88888.00 2007-04-19 08:57:20.250 109 12322.83 52.95 55407.60 88888.00 2007-04-19 08:57:20.375 109 12322.88 52.98 55407.57 88888.00 2007-04-19 08:57:20.500 109 12322.90 53.00 55407.60 88888.00 2007-04-19 08:57:20.625 109 12322.88 52.98 55407.62 88888.00 2007-04-19 08:57:20.750 109 12322.90 53.00 55407.68 88888.00 2007-04-19 08:57:20.875 109 12322.90 53.00 55407.68 88888.00 2007-04-19 08:57:21.000 109 12322.90 53.00 55407.65 88888.00 2007-04-19 08:57:21.125 109 12322.92 53.05 55407.68 88888.00 2007-04-19 08:57:21.250 109 12322.95 53.02 55407.70 88888.00 2007-04-19 08:57:21.375 109 12322.92 53.02 55407.68 88888.00 2007-04-19 08:57:21.500 109 12322.90 52.98 55407.68 88888.00 2007-04-19 08:57:21.625 109 12322.95 52.98 55407.70 88888.00 2007-04-19 08:57:21.750 109 12322.95 52.98 55407.70 88888.00 2007-04-19 08:57:21.875 109 12322.90 52.98 55407.70 88888.00 2007-04-19 08:57:22.000 109 12322.92 52.98 55407.70 88888.00 2007-04-19 08:57:22.125 109 12322.98 52.92 55407.70 88888.00 2007-04-19 08:57:22.250 109 12322.98 52.95 55407.72 88888.00 2007-04-19 08:57:22.375 109 12322.95 52.95 55407.72 88888.00 2007-04-19 08:57:22.500 109 12322.92 52.90 55407.75 88888.00 2007-04-19 08:57:22.625 109 12322.98 52.92 55407.78 88888.00 2007-04-19 08:57:22.750 109 12322.98 52.95 55407.80 88888.00 2007-04-19 08:57:22.875 109 12322.95 52.92 55407.80 88888.00 2007-04-19 08:57:23.000 109 12322.92 52.88 55407.82 88888.00 2007-04-19 08:57:23.125 109 12322.83 52.85 55407.80 88888.00 2007-04-19 08:57:23.250 109 12322.77 52.88 55407.75 88888.00 2007-04-19 08:57:23.375 109 12322.80 52.90 55407.78 88888.00 2007-04-19 08:57:23.500 109 12322.83 52.90 55407.80 88888.00 2007-04-19 08:57:23.625 109 12322.83 52.83 55407.80 88888.00 2007-04-19 08:57:23.750 109 12322.80 52.85 55407.80 88888.00 2007-04-19 08:57:23.875 109 12322.73 52.77 55407.78 88888.00 2007-04-19 08:57:24.000 109 12322.73 52.77 55407.72 88888.00 2007-04-19 08:57:24.125 109 12322.75 52.83 55407.80 88888.00 2007-04-19 08:57:24.250 109 12322.75 52.83 55407.85 88888.00 2007-04-19 08:57:24.375 109 12322.73 52.83 55407.88 88888.00 2007-04-19 08:57:24.500 109 12322.73 52.88 55407.85 88888.00 2007-04-19 08:57:24.625 109 12322.70 52.83 55407.82 88888.00 2007-04-19 08:57:24.750 109 12322.73 52.83 55407.88 88888.00 2007-04-19 08:57:24.875 109 12322.75 52.83 55407.85 88888.00 2007-04-19 08:57:25.000 109 12322.70 52.83 55407.88 88888.00 2007-04-19 08:57:25.125 109 12322.73 52.83 55407.90 88888.00 2007-04-19 08:57:25.250 109 12322.77 52.77 55407.90 88888.00 2007-04-19 08:57:25.375 109 12322.83 52.80 55407.88 88888.00 2007-04-19 08:57:25.500 109 12322.73 52.80 55407.88 88888.00 2007-04-19 08:57:25.625 109 12322.62 52.70 55407.88 88888.00 2007-04-19 08:57:25.750 109 12322.60 52.67 55407.85 88888.00 2007-04-19 08:57:25.875 109 12322.62 52.75 55407.88 88888.00 2007-04-19 08:57:26.000 109 12322.60 52.73 55407.93 88888.00 2007-04-19 08:57:26.125 109 12322.60 52.67 55407.90 88888.00 2007-04-19 08:57:26.250 109 12322.60 52.62 55407.90 88888.00 2007-04-19 08:57:26.375 109 12322.62 52.67 55407.90 88888.00 2007-04-19 08:57:26.500 109 12322.65 52.73 55407.93 88888.00 2007-04-19 08:57:26.625 109 12322.60 52.65 55407.90 88888.00 2007-04-19 08:57:26.750 109 12322.58 52.67 55407.90 88888.00 2007-04-19 08:57:26.875 109 12322.60 52.73 55407.90 88888.00 2007-04-19 08:57:27.000 109 12322.62 52.75 55407.90 88888.00 2007-04-19 08:57:27.125 109 12322.58 52.75 55407.93 88888.00 2007-04-19 08:57:27.250 109 12322.50 52.70 55407.95 88888.00 2007-04-19 08:57:27.375 109 12322.45 52.62 55407.95 88888.00 2007-04-19 08:57:27.500 109 12322.45 52.62 55407.95 88888.00 2007-04-19 08:57:27.625 109 12322.48 52.65 55407.93 88888.00 2007-04-19 08:57:27.750 109 12322.50 52.67 55407.93 88888.00 2007-04-19 08:57:27.875 109 12322.50 52.65 55407.93 88888.00 2007-04-19 08:57:28.000 109 12322.48 52.67 55407.97 88888.00 2007-04-19 08:57:28.125 109 12322.58 52.67 55407.95 88888.00 2007-04-19 08:57:28.250 109 12322.55 52.65 55407.97 88888.00 2007-04-19 08:57:28.375 109 12322.52 52.65 55408.00 88888.00 2007-04-19 08:57:28.500 109 12322.48 52.60 55407.97 88888.00 2007-04-19 08:57:28.625 109 12322.42 52.58 55407.95 88888.00 2007-04-19 08:57:28.750 109 12322.48 52.67 55408.00 88888.00 2007-04-19 08:57:28.875 109 12322.52 52.62 55408.00 88888.00 2007-04-19 08:57:29.000 109 12322.55 52.60 55408.00 88888.00 2007-04-19 08:57:29.125 109 12322.52 52.58 55408.00 88888.00 2007-04-19 08:57:29.250 109 12322.45 52.55 55408.03 88888.00 2007-04-19 08:57:29.375 109 12322.52 52.55 55408.03 88888.00 2007-04-19 08:57:29.500 109 12322.48 52.58 55408.00 88888.00 2007-04-19 08:57:29.625 109 12322.48 52.58 55408.00 88888.00 2007-04-19 08:57:29.750 109 12322.45 52.60 55408.00 88888.00 2007-04-19 08:57:29.875 109 12322.40 52.55 55408.03 88888.00 2007-04-19 08:57:30.000 109 12322.42 52.55 55408.00 88888.00 2007-04-19 08:57:30.125 109 12322.48 52.62 55408.03 88888.00 2007-04-19 08:57:30.250 109 12322.50 52.60 55408.03 88888.00 2007-04-19 08:57:30.375 109 12322.50 52.55 55407.97 88888.00 2007-04-19 08:57:30.500 109 12322.48 52.55 55408.03 88888.00 2007-04-19 08:57:30.625 109 12322.55 52.50 55408.03 88888.00 2007-04-19 08:57:30.750 109 12322.52 52.52 55408.00 88888.00 2007-04-19 08:57:30.875 109 12322.40 52.58 55408.03 88888.00 2007-04-19 08:57:31.000 109 12322.35 52.52 55408.00 88888.00 2007-04-19 08:57:31.125 109 12322.42 52.50 55408.03 88888.00 2007-04-19 08:57:31.250 109 12322.40 52.45 55408.05 88888.00 2007-04-19 08:57:31.375 109 12322.38 52.48 55408.03 88888.00 2007-04-19 08:57:31.500 109 12322.38 52.55 55408.05 88888.00 2007-04-19 08:57:31.625 109 12322.42 52.55 55408.05 88888.00 2007-04-19 08:57:31.750 109 12322.42 52.50 55408.03 88888.00 2007-04-19 08:57:31.875 109 12322.42 52.48 55408.05 88888.00 2007-04-19 08:57:32.000 109 12322.45 52.50 55408.03 88888.00 2007-04-19 08:57:32.125 109 12322.42 52.50 55408.05 88888.00 2007-04-19 08:57:32.250 109 12322.35 52.52 55408.05 88888.00 2007-04-19 08:57:32.375 109 12322.35 52.58 55408.05 88888.00 2007-04-19 08:57:32.500 109 12322.38 52.48 55408.03 88888.00 2007-04-19 08:57:32.625 109 12322.38 52.45 55408.03 88888.00 2007-04-19 08:57:32.750 109 12322.30 52.45 55408.00 88888.00 2007-04-19 08:57:32.875 109 12322.23 52.48 55408.00 88888.00 2007-04-19 08:57:33.000 109 12322.27 52.42 55408.03 88888.00 2007-04-19 08:57:33.125 109 12322.38 52.45 55408.07 88888.00 2007-04-19 08:57:33.250 109 12322.35 52.42 55408.10 88888.00 2007-04-19 08:57:33.375 109 12322.33 52.45 55408.10 88888.00 2007-04-19 08:57:33.500 109 12322.30 52.45 55408.10 88888.00 2007-04-19 08:57:33.625 109 12322.27 52.42 55408.12 88888.00 2007-04-19 08:57:33.750 109 12322.33 52.45 55408.10 88888.00 2007-04-19 08:57:33.875 109 12322.35 52.45 55408.07 88888.00 2007-04-19 08:57:34.000 109 12322.33 52.40 55408.10 88888.00 2007-04-19 08:57:34.125 109 12322.38 52.40 55408.10 88888.00 2007-04-19 08:57:34.250 109 12322.35 52.38 55408.10 88888.00 2007-04-19 08:57:34.375 109 12322.30 52.42 55408.07 88888.00 2007-04-19 08:57:34.500 109 12322.25 52.50 55408.12 88888.00 2007-04-19 08:57:34.625 109 12322.23 52.48 55408.12 88888.00 2007-04-19 08:57:34.750 109 12322.20 52.40 55408.12 88888.00 2007-04-19 08:57:34.875 109 12322.17 52.38 55408.10 88888.00 2007-04-19 08:57:35.000 109 12322.17 52.30 55408.07 88888.00 2007-04-19 08:57:35.125 109 12322.15 52.30 55408.10 88888.00 2007-04-19 08:57:35.250 109 12322.20 52.35 55408.12 88888.00 2007-04-19 08:57:35.375 109 12322.23 52.35 55408.15 88888.00 2007-04-19 08:57:35.500 109 12322.17 52.35 55408.12 88888.00 2007-04-19 08:57:35.625 109 12322.20 52.35 55408.12 88888.00 2007-04-19 08:57:35.750 109 12322.23 52.38 55408.15 88888.00 2007-04-19 08:57:35.875 109 12322.20 52.35 55408.12 88888.00 2007-04-19 08:57:36.000 109 12322.20 52.30 55408.10 88888.00 2007-04-19 08:57:36.125 109 12322.17 52.25 55408.12 88888.00 2007-04-19 08:57:36.250 109 12322.15 52.25 55408.10 88888.00 2007-04-19 08:57:36.375 109 12322.17 52.27 55408.10 88888.00 2007-04-19 08:57:36.500 109 12322.15 52.23 55408.10 88888.00 2007-04-19 08:57:36.625 109 12322.15 52.25 55408.10 88888.00 2007-04-19 08:57:36.750 109 12322.17 52.30 55408.12 88888.00 2007-04-19 08:57:36.875 109 12322.25 52.27 55408.12 88888.00 2007-04-19 08:57:37.000 109 12322.25 52.25 55408.12 88888.00 2007-04-19 08:57:37.125 109 12322.23 52.30 55408.10 88888.00 2007-04-19 08:57:37.250 109 12322.20 52.35 55408.15 88888.00 2007-04-19 08:57:37.375 109 12322.25 52.30 55408.15 88888.00 2007-04-19 08:57:37.500 109 12322.23 52.25 55408.12 88888.00 2007-04-19 08:57:37.625 109 12322.15 52.25 55408.15 88888.00 2007-04-19 08:57:37.750 109 12322.10 52.33 55408.15 88888.00 2007-04-19 08:57:37.875 109 12322.17 52.38 55408.12 88888.00 2007-04-19 08:57:38.000 109 12322.17 52.33 55408.12 88888.00 2007-04-19 08:57:38.125 109 12322.25 52.33 55408.18 88888.00 2007-04-19 08:57:38.250 109 12322.27 52.27 55408.15 88888.00 2007-04-19 08:57:38.375 109 12322.25 52.30 55408.12 88888.00 2007-04-19 08:57:38.500 109 12322.20 52.27 55408.10 88888.00 2007-04-19 08:57:38.625 109 12322.20 52.20 55408.10 88888.00 2007-04-19 08:57:38.750 109 12322.23 52.23 55408.12 88888.00 2007-04-19 08:57:38.875 109 12322.20 52.25 55408.12 88888.00 2007-04-19 08:57:39.000 109 12322.17 52.23 55408.12 88888.00 2007-04-19 08:57:39.125 109 12322.12 52.17 55408.15 88888.00 2007-04-19 08:57:39.250 109 12322.10 52.27 55408.15 88888.00 2007-04-19 08:57:39.375 109 12322.15 52.27 55408.12 88888.00 2007-04-19 08:57:39.500 109 12322.12 52.25 55408.12 88888.00 2007-04-19 08:57:39.625 109 12322.15 52.27 55408.12 88888.00 2007-04-19 08:57:39.750 109 12322.20 52.27 55408.15 88888.00 2007-04-19 08:57:39.875 109 12322.17 52.23 55408.12 88888.00 2007-04-19 08:57:40.000 109 12322.15 52.23 55408.07 88888.00 2007-04-19 08:57:40.125 109 12322.12 52.27 55408.12 88888.00 2007-04-19 08:57:40.250 109 12322.15 52.30 55408.15 88888.00 2007-04-19 08:57:40.375 109 12322.17 52.27 55408.15 88888.00 2007-04-19 08:57:40.500 109 12322.20 52.23 55408.18 88888.00 2007-04-19 08:57:40.625 109 12322.20 52.20 55408.18 88888.00 2007-04-19 08:57:40.750 109 12322.15 52.23 55408.15 88888.00 2007-04-19 08:57:40.875 109 12322.17 52.27 55408.18 88888.00 2007-04-19 08:57:41.000 109 12322.23 52.27 55408.18 88888.00 2007-04-19 08:57:41.125 109 12322.17 52.23 55408.22 88888.00 2007-04-19 08:57:41.250 109 12322.10 52.23 55408.18 88888.00 2007-04-19 08:57:41.375 109 12322.05 52.23 55408.18 88888.00 2007-04-19 08:57:41.500 109 12322.02 52.27 55408.18 88888.00 2007-04-19 08:57:41.625 109 12322.02 52.30 55408.20 88888.00 2007-04-19 08:57:41.750 109 12322.15 52.35 55408.18 88888.00 2007-04-19 08:57:41.875 109 12322.15 52.30 55408.20 88888.00 2007-04-19 08:57:42.000 109 12322.08 52.25 55408.18 88888.00 2007-04-19 08:57:42.125 109 12322.00 52.23 55408.15 88888.00 2007-04-19 08:57:42.250 109 12321.95 52.17 55408.15 88888.00 2007-04-19 08:57:42.375 109 12321.98 52.23 55408.15 88888.00 2007-04-19 08:57:42.500 109 12322.02 52.30 55408.20 88888.00 2007-04-19 08:57:42.625 109 12322.02 52.30 55408.18 88888.00 2007-04-19 08:57:42.750 109 12322.05 52.27 55408.15 88888.00 2007-04-19 08:57:42.875 109 12322.00 52.23 55408.18 88888.00 2007-04-19 08:57:43.000 109 12321.90 52.23 55408.15 88888.00 2007-04-19 08:57:43.125 109 12321.90 52.25 55408.18 88888.00 2007-04-19 08:57:43.250 109 12321.98 52.27 55408.20 88888.00 2007-04-19 08:57:43.375 109 12322.05 52.33 55408.18 88888.00 2007-04-19 08:57:43.500 109 12322.00 52.25 55408.15 88888.00 2007-04-19 08:57:43.625 109 12322.00 52.17 55408.10 88888.00 2007-04-19 08:57:43.750 109 12322.02 52.17 55408.10 88888.00 2007-04-19 08:57:43.875 109 12322.05 52.23 55408.12 88888.00 2007-04-19 08:57:44.000 109 12322.02 52.27 55408.15 88888.00 2007-04-19 08:57:44.125 109 12322.08 52.33 55408.15 88888.00 2007-04-19 08:57:44.250 109 12322.17 52.30 55408.18 88888.00 2007-04-19 08:57:44.375 109 12322.15 52.30 55408.15 88888.00 2007-04-19 08:57:44.500 109 12322.05 52.25 55408.12 88888.00 2007-04-19 08:57:44.625 109 12322.08 52.25 55408.15 88888.00 2007-04-19 08:57:44.750 109 12322.05 52.33 55408.18 88888.00 2007-04-19 08:57:44.875 109 12321.98 52.30 55408.18 88888.00 2007-04-19 08:57:45.000 109 12322.00 52.30 55408.15 88888.00 2007-04-19 08:57:45.125 109 12322.00 52.30 55408.18 88888.00 2007-04-19 08:57:45.250 109 12321.92 52.33 55408.20 88888.00 2007-04-19 08:57:45.375 109 12321.98 52.38 55408.20 88888.00 2007-04-19 08:57:45.500 109 12322.02 52.35 55408.18 88888.00 2007-04-19 08:57:45.625 109 12322.02 52.27 55408.15 88888.00 2007-04-19 08:57:45.750 109 12321.95 52.27 55408.12 88888.00 2007-04-19 08:57:45.875 109 12321.95 52.27 55408.18 88888.00 2007-04-19 08:57:46.000 109 12322.02 52.35 55408.20 88888.00 2007-04-19 08:57:46.125 109 12322.08 52.38 55408.22 88888.00 2007-04-19 08:57:46.250 109 12322.00 52.33 55408.25 88888.00 2007-04-19 08:57:46.375 109 12322.05 52.35 55408.25 88888.00 2007-04-19 08:57:46.500 109 12322.10 52.33 55408.25 88888.00 2007-04-19 08:57:46.625 109 12321.98 52.27 55408.20 88888.00 2007-04-19 08:57:46.750 109 12321.92 52.27 55408.15 88888.00 2007-04-19 08:57:46.875 109 12321.95 52.35 55408.20 88888.00 2007-04-19 08:57:47.000 109 12321.98 52.40 55408.18 88888.00 2007-04-19 08:57:47.125 109 12321.98 52.35 55408.20 88888.00 2007-04-19 08:57:47.250 109 12321.92 52.30 55408.25 88888.00 2007-04-19 08:57:47.375 109 12321.95 52.33 55408.20 88888.00 2007-04-19 08:57:47.500 109 12321.92 52.35 55408.18 88888.00 2007-04-19 08:57:47.625 109 12321.90 52.38 55408.20 88888.00 2007-04-19 08:57:47.750 109 12321.85 52.33 55408.20 88888.00 2007-04-19 08:57:47.875 109 12321.83 52.30 55408.22 88888.00 2007-04-19 08:57:48.000 109 12321.95 52.27 55408.22 88888.00 2007-04-19 08:57:48.125 109 12321.98 52.27 55408.20 88888.00 2007-04-19 08:57:48.250 109 12321.98 52.33 55408.22 88888.00 2007-04-19 08:57:48.375 109 12322.02 52.38 55408.25 88888.00 2007-04-19 08:57:48.500 109 12322.02 52.40 55408.22 88888.00 2007-04-19 08:57:48.625 109 12321.90 52.33 55408.22 88888.00 2007-04-19 08:57:48.750 109 12321.88 52.27 55408.22 88888.00 2007-04-19 08:57:48.875 109 12321.95 52.33 55408.22 88888.00 2007-04-19 08:57:49.000 109 12321.92 52.35 55408.25 88888.00 2007-04-19 08:57:49.125 109 12321.85 52.33 55408.20 88888.00 2007-04-19 08:57:49.250 109 12321.83 52.25 55408.18 88888.00 2007-04-19 08:57:49.375 109 12321.85 52.25 55408.20 88888.00 2007-04-19 08:57:49.500 109 12321.88 52.35 55408.22 88888.00 2007-04-19 08:57:49.625 109 12321.88 52.35 55408.28 88888.00 2007-04-19 08:57:49.750 109 12321.83 52.30 55408.25 88888.00 2007-04-19 08:57:49.875 109 12321.83 52.30 55408.25 88888.00 2007-04-19 08:57:50.000 109 12321.85 52.33 55408.22 88888.00 2007-04-19 08:57:50.125 109 12321.88 52.35 55408.25 88888.00 2007-04-19 08:57:50.250 109 12321.92 52.35 55408.25 88888.00 2007-04-19 08:57:50.375 109 12321.88 52.33 55408.25 88888.00 2007-04-19 08:57:50.500 109 12321.77 52.27 55408.25 88888.00 2007-04-19 08:57:50.625 109 12321.77 52.30 55408.22 88888.00 2007-04-19 08:57:50.750 109 12321.77 52.33 55408.20 88888.00 2007-04-19 08:57:50.875 109 12321.75 52.33 55408.22 88888.00 2007-04-19 08:57:51.000 109 12321.77 52.30 55408.25 88888.00 2007-04-19 08:57:51.125 109 12321.77 52.30 55408.25 88888.00 2007-04-19 08:57:51.250 109 12321.80 52.35 55408.28 88888.00 2007-04-19 08:57:51.375 109 12321.85 52.33 55408.25 88888.00 2007-04-19 08:57:51.500 109 12321.70 52.23 55408.20 88888.00 2007-04-19 08:57:51.625 109 12321.70 52.25 55408.22 88888.00 2007-04-19 08:57:51.750 109 12321.77 52.33 55408.25 88888.00 2007-04-19 08:57:51.875 109 12321.75 52.30 55408.20 88888.00 2007-04-19 08:57:52.000 109 12321.67 52.25 55408.18 88888.00 2007-04-19 08:57:52.125 109 12321.75 52.35 55408.22 88888.00 2007-04-19 08:57:52.250 109 12321.77 52.38 55408.25 88888.00 2007-04-19 08:57:52.375 109 12321.70 52.35 55408.25 88888.00 2007-04-19 08:57:52.500 109 12321.62 52.35 55408.28 88888.00 2007-04-19 08:57:52.625 109 12321.62 52.33 55408.25 88888.00 2007-04-19 08:57:52.750 109 12321.55 52.33 55408.25 88888.00 2007-04-19 08:57:52.875 109 12321.55 52.33 55408.25 88888.00 2007-04-19 08:57:53.000 109 12321.62 52.38 55408.28 88888.00 2007-04-19 08:57:53.125 109 12321.67 52.42 55408.32 88888.00 2007-04-19 08:57:53.250 109 12321.58 52.30 55408.30 88888.00 2007-04-19 08:57:53.375 109 12321.55 52.30 55408.28 88888.00 2007-04-19 08:57:53.500 109 12321.52 52.30 55408.28 88888.00 2007-04-19 08:57:53.625 109 12321.55 52.38 55408.28 88888.00 2007-04-19 08:57:53.750 109 12321.55 52.35 55408.25 88888.00 2007-04-19 08:57:53.875 109 12321.58 52.30 55408.25 88888.00 2007-04-19 08:57:54.000 109 12321.58 52.35 55408.22 88888.00 2007-04-19 08:57:54.125 109 12321.65 52.40 55408.28 88888.00 2007-04-19 08:57:54.250 109 12321.67 52.40 55408.30 88888.00 2007-04-19 08:57:54.375 109 12321.62 52.33 55408.28 88888.00 2007-04-19 08:57:54.500 109 12321.60 52.30 55408.28 88888.00 2007-04-19 08:57:54.625 109 12321.55 52.30 55408.22 88888.00 2007-04-19 08:57:54.750 109 12321.52 52.33 55408.20 88888.00 2007-04-19 08:57:54.875 109 12321.52 52.30 55408.25 88888.00 2007-04-19 08:57:55.000 109 12321.58 52.33 55408.25 88888.00 2007-04-19 08:57:55.125 109 12321.48 52.35 55408.28 88888.00 2007-04-19 08:57:55.250 109 12321.45 52.33 55408.28 88888.00 2007-04-19 08:57:55.375 109 12321.52 52.40 55408.30 88888.00 2007-04-19 08:57:55.500 109 12321.48 52.42 55408.28 88888.00 2007-04-19 08:57:55.625 109 12321.42 52.38 55408.28 88888.00 2007-04-19 08:57:55.750 109 12321.40 52.35 55408.25 88888.00 2007-04-19 08:57:55.875 109 12321.45 52.38 55408.25 88888.00 2007-04-19 08:57:56.000 109 12321.48 52.40 55408.25 88888.00 2007-04-19 08:57:56.125 109 12321.45 52.40 55408.30 88888.00 2007-04-19 08:57:56.250 109 12321.42 52.42 55408.30 88888.00 2007-04-19 08:57:56.375 109 12321.42 52.40 55408.30 88888.00 2007-04-19 08:57:56.500 109 12321.45 52.40 55408.30 88888.00 2007-04-19 08:57:56.625 109 12321.42 52.42 55408.30 88888.00 2007-04-19 08:57:56.750 109 12321.45 52.45 55408.32 88888.00 2007-04-19 08:57:56.875 109 12321.50 52.42 55408.28 88888.00 2007-04-19 08:57:57.000 109 12321.40 52.38 55408.25 88888.00 2007-04-19 08:57:57.125 109 12321.33 52.38 55408.28 88888.00 2007-04-19 08:57:57.250 109 12321.35 52.42 55408.35 88888.00 2007-04-19 08:57:57.375 109 12321.35 52.50 55408.35 88888.00 2007-04-19 08:57:57.500 109 12321.35 52.48 55408.30 88888.00 2007-04-19 08:57:57.625 109 12321.45 52.48 55408.30 88888.00 2007-04-19 08:57:57.750 109 12321.45 52.48 55408.32 88888.00 2007-04-19 08:57:57.875 109 12321.40 52.48 55408.30 88888.00 2007-04-19 08:57:58.000 109 12321.42 52.52 55408.32 88888.00 2007-04-19 08:57:58.125 109 12321.42 52.52 55408.30 88888.00 2007-04-19 08:57:58.250 109 12321.35 52.52 55408.32 88888.00 2007-04-19 08:57:58.375 109 12321.35 52.52 55408.32 88888.00 2007-04-19 08:57:58.500 109 12321.33 52.50 55408.35 88888.00 2007-04-19 08:57:58.625 109 12321.30 52.50 55408.30 88888.00 2007-04-19 08:57:58.750 109 12321.27 52.52 55408.28 88888.00 2007-04-19 08:57:58.875 109 12321.27 52.52 55408.28 88888.00 2007-04-19 08:57:59.000 109 12321.25 52.52 55408.28 88888.00 2007-04-19 08:57:59.125 109 12321.25 52.58 55408.30 88888.00 2007-04-19 08:57:59.250 109 12321.15 52.55 55408.32 88888.00 2007-04-19 08:57:59.375 109 12321.15 52.45 55408.30 88888.00 2007-04-19 08:57:59.500 109 12321.15 52.50 55408.30 88888.00 2007-04-19 08:57:59.625 109 12321.15 52.55 55408.32 88888.00 2007-04-19 08:57:59.750 109 12321.20 52.52 55408.32 88888.00 2007-04-19 08:57:59.875 109 12321.15 52.45 55408.30 88888.00 2007-04-19 08:58:00.000 109 12321.17 52.50 55408.35 88888.00 2007-04-19 08:58:00.125 109 12321.23 52.52 55408.38 88888.00 2007-04-19 08:58:00.250 109 12321.23 52.45 55408.38 88888.00 2007-04-19 08:58:00.375 109 12321.20 52.45 55408.38 88888.00 2007-04-19 08:58:00.500 109 12321.23 52.55 55408.35 88888.00 2007-04-19 08:58:00.625 109 12321.23 52.52 55408.32 88888.00 2007-04-19 08:58:00.750 109 12321.23 52.58 55408.32 88888.00 2007-04-19 08:58:00.875 109 12321.20 52.52 55408.32 88888.00 2007-04-19 08:58:01.000 109 12321.23 52.52 55408.32 88888.00 2007-04-19 08:58:01.125 109 12321.17 52.55 55408.32 88888.00 2007-04-19 08:58:01.250 109 12321.08 52.52 55408.32 88888.00 2007-04-19 08:58:01.375 109 12321.12 52.50 55408.32 88888.00 2007-04-19 08:58:01.500 109 12321.17 52.50 55408.38 88888.00 2007-04-19 08:58:01.625 109 12321.20 52.50 55408.38 88888.00 2007-04-19 08:58:01.750 109 12321.20 52.52 55408.38 88888.00 2007-04-19 08:58:01.875 109 12321.17 52.52 55408.35 88888.00 2007-04-19 08:58:02.000 109 12321.20 52.50 55408.35 88888.00 2007-04-19 08:58:02.125 109 12321.17 52.58 55408.35 88888.00 2007-04-19 08:58:02.250 109 12321.12 52.58 55408.38 88888.00 2007-04-19 08:58:02.375 109 12321.12 52.58 55408.35 88888.00 2007-04-19 08:58:02.500 109 12321.02 52.58 55408.32 88888.00 2007-04-19 08:58:02.625 109 12321.00 52.58 55408.32 88888.00 2007-04-19 08:58:02.750 109 12321.00 52.52 55408.32 88888.00 2007-04-19 08:58:02.875 109 12321.12 52.52 55408.35 88888.00 2007-04-19 08:58:03.000 109 12321.17 52.52 55408.32 88888.00 2007-04-19 08:58:03.125 109 12321.15 52.55 55408.32 88888.00 2007-04-19 08:58:03.250 109 12321.12 52.52 55408.35 88888.00 2007-04-19 08:58:03.375 109 12321.12 52.52 55408.35 88888.00 2007-04-19 08:58:03.500 109 12321.15 52.60 55408.40 88888.00 2007-04-19 08:58:03.625 109 12321.20 52.67 55408.38 88888.00 2007-04-19 08:58:03.750 109 12321.23 52.65 55408.38 88888.00 2007-04-19 08:58:03.875 109 12321.15 52.55 55408.35 88888.00 2007-04-19 08:58:04.000 109 12321.12 52.55 55408.35 88888.00 2007-04-19 08:58:04.125 109 12321.10 52.62 55408.38 88888.00 2007-04-19 08:58:04.250 109 12321.02 52.60 55408.40 88888.00 2007-04-19 08:58:04.375 109 12321.00 52.58 55408.40 88888.00 2007-04-19 08:58:04.500 109 12320.98 52.55 55408.35 88888.00 2007-04-19 08:58:04.625 109 12321.08 52.60 55408.38 88888.00 2007-04-19 08:58:04.750 109 12321.10 52.58 55408.32 88888.00 2007-04-19 08:58:04.875 109 12321.02 52.58 55408.32 88888.00 2007-04-19 08:58:05.000 109 12320.98 52.55 55408.32 88888.00 2007-04-19 08:58:05.125 109 12320.98 52.58 55408.40 88888.00 2007-04-19 08:58:05.250 109 12321.00 52.58 55408.40 88888.00 2007-04-19 08:58:05.375 109 12320.95 52.55 55408.35 88888.00 2007-04-19 08:58:05.500 109 12320.88 52.55 55408.38 88888.00 2007-04-19 08:58:05.625 109 12320.95 52.62 55408.40 88888.00 2007-04-19 08:58:05.750 109 12321.05 52.62 55408.43 88888.00 2007-04-19 08:58:05.875 109 12321.10 52.60 55408.40 88888.00 2007-04-19 08:58:06.000 109 12321.05 52.62 55408.40 88888.00 2007-04-19 08:58:06.125 109 12320.98 52.62 55408.38 88888.00 2007-04-19 08:58:06.250 109 12320.98 52.60 55408.38 88888.00 2007-04-19 08:58:06.375 109 12321.00 52.62 55408.38 88888.00 2007-04-19 08:58:06.500 109 12320.95 52.60 55408.40 88888.00 2007-04-19 08:58:06.625 109 12320.90 52.60 55408.38 88888.00 2007-04-19 08:58:06.750 109 12320.88 52.60 55408.38 88888.00 2007-04-19 08:58:06.875 109 12320.95 52.60 55408.40 88888.00 2007-04-19 08:58:07.000 109 12321.00 52.65 55408.40 88888.00 2007-04-19 08:58:07.125 109 12320.95 52.67 55408.40 88888.00 2007-04-19 08:58:07.250 109 12320.83 52.62 55408.38 88888.00 2007-04-19 08:58:07.375 109 12320.83 52.58 55408.35 88888.00 2007-04-19 08:58:07.500 109 12320.83 52.60 55408.32 88888.00 2007-04-19 08:58:07.625 109 12320.88 52.62 55408.35 88888.00 2007-04-19 08:58:07.750 109 12320.88 52.65 55408.40 88888.00 2007-04-19 08:58:07.875 109 12320.77 52.65 55408.40 88888.00 2007-04-19 08:58:08.000 109 12320.77 52.73 55408.40 88888.00 2007-04-19 08:58:08.125 109 12320.85 52.73 55408.40 88888.00 2007-04-19 08:58:08.250 109 12320.85 52.70 55408.40 88888.00 2007-04-19 08:58:08.375 109 12320.85 52.73 55408.35 88888.00 2007-04-19 08:58:08.500 109 12320.85 52.70 55408.35 88888.00 2007-04-19 08:58:08.625 109 12320.90 52.65 55408.35 88888.00 2007-04-19 08:58:08.750 109 12320.88 52.65 55408.35 88888.00 2007-04-19 08:58:08.875 109 12320.80 52.67 55408.35 88888.00 2007-04-19 08:58:09.000 109 12320.77 52.70 55408.35 88888.00 2007-04-19 08:58:09.125 109 12320.80 52.70 55408.35 88888.00 2007-04-19 08:58:09.250 109 12320.77 52.67 55408.35 88888.00 2007-04-19 08:58:09.375 109 12320.77 52.73 55408.32 88888.00 2007-04-19 08:58:09.500 109 12320.70 52.70 55408.35 88888.00 2007-04-19 08:58:09.625 109 12320.67 52.62 55408.32 88888.00 2007-04-19 08:58:09.750 109 12320.77 52.73 55408.40 88888.00 2007-04-19 08:58:09.875 109 12320.75 52.67 55408.38 88888.00 2007-04-19 08:58:10.000 109 12320.67 52.62 55408.32 88888.00 2007-04-19 08:58:10.125 109 12320.73 52.65 55408.38 88888.00 2007-04-19 08:58:10.250 109 12320.73 52.67 55408.38 88888.00 2007-04-19 08:58:10.375 109 12320.67 52.67 55408.32 88888.00 2007-04-19 08:58:10.500 109 12320.65 52.67 55408.32 88888.00 2007-04-19 08:58:10.625 109 12320.67 52.67 55408.35 88888.00 2007-04-19 08:58:10.750 109 12320.75 52.67 55408.35 88888.00 2007-04-19 08:58:10.875 109 12320.70 52.73 55408.35 88888.00 2007-04-19 08:58:11.000 109 12320.65 52.67 55408.32 88888.00 2007-04-19 08:58:11.125 109 12320.67 52.70 55408.35 88888.00 2007-04-19 08:58:11.250 109 12320.62 52.70 55408.32 88888.00 2007-04-19 08:58:11.375 109 12320.65 52.75 55408.35 88888.00 2007-04-19 08:58:11.500 109 12320.70 52.75 55408.35 88888.00 2007-04-19 08:58:11.625 109 12320.70 52.70 55408.32 88888.00 2007-04-19 08:58:11.750 109 12320.70 52.73 55408.35 88888.00 2007-04-19 08:58:11.875 109 12320.60 52.70 55408.35 88888.00 2007-04-19 08:58:12.000 109 12320.55 52.67 55408.30 88888.00 2007-04-19 08:58:12.125 109 12320.60 52.67 55408.35 88888.00 2007-04-19 08:58:12.250 109 12320.62 52.70 55408.35 88888.00 2007-04-19 08:58:12.375 109 12320.58 52.70 55408.35 88888.00 2007-04-19 08:58:12.500 109 12320.55 52.73 55408.32 88888.00 2007-04-19 08:58:12.625 109 12320.52 52.75 55408.32 88888.00 2007-04-19 08:58:12.750 109 12320.50 52.70 55408.35 88888.00 2007-04-19 08:58:12.875 109 12320.52 52.70 55408.35 88888.00 2007-04-19 08:58:13.000 109 12320.52 52.70 55408.35 88888.00 2007-04-19 08:58:13.125 109 12320.58 52.80 55408.40 88888.00 2007-04-19 08:58:13.250 109 12320.52 52.77 55408.38 88888.00 2007-04-19 08:58:13.375 109 12320.42 52.70 55408.32 88888.00 2007-04-19 08:58:13.500 109 12320.48 52.75 55408.35 88888.00 2007-04-19 08:58:13.625 109 12320.55 52.75 55408.40 88888.00 2007-04-19 08:58:13.750 109 12320.52 52.73 55408.32 88888.00 2007-04-19 08:58:13.875 109 12320.52 52.77 55408.32 88888.00 2007-04-19 08:58:14.000 109 12320.52 52.80 55408.32 88888.00 2007-04-19 08:58:14.125 109 12320.48 52.77 55408.32 88888.00 2007-04-19 08:58:14.250 109 12320.45 52.70 55408.35 88888.00 2007-04-19 08:58:14.375 109 12320.50 52.77 55408.35 88888.00 2007-04-19 08:58:14.500 109 12320.55 52.77 55408.32 88888.00 2007-04-19 08:58:14.625 109 12320.48 52.75 55408.35 88888.00 2007-04-19 08:58:14.750 109 12320.45 52.75 55408.35 88888.00 2007-04-19 08:58:14.875 109 12320.52 52.75 55408.32 88888.00 2007-04-19 08:58:15.000 109 12320.50 52.75 55408.32 88888.00 2007-04-19 08:58:15.125 109 12320.42 52.67 55408.28 88888.00 2007-04-19 08:58:15.250 109 12320.42 52.73 55408.32 88888.00 2007-04-19 08:58:15.375 109 12320.58 52.77 55408.30 88888.00 2007-04-19 08:58:15.500 109 12320.62 52.80 55408.32 88888.00 2007-04-19 08:58:15.625 109 12320.60 52.85 55408.38 88888.00 2007-04-19 08:58:15.750 109 12320.52 52.83 55408.32 88888.00 2007-04-19 08:58:15.875 109 12320.45 52.77 55408.28 88888.00 2007-04-19 08:58:16.000 109 12320.42 52.75 55408.28 88888.00 2007-04-19 08:58:16.125 109 12320.48 52.70 55408.30 88888.00 2007-04-19 08:58:16.250 109 12320.42 52.73 55408.30 88888.00 2007-04-19 08:58:16.375 109 12320.42 52.70 55408.28 88888.00 2007-04-19 08:58:16.500 109 12320.45 52.77 55408.30 88888.00 2007-04-19 08:58:16.625 109 12320.52 52.85 55408.32 88888.00 2007-04-19 08:58:16.750 109 12320.50 52.77 55408.30 88888.00 2007-04-19 08:58:16.875 109 12320.50 52.80 55408.28 88888.00 2007-04-19 08:58:17.000 109 12320.52 52.83 55408.30 88888.00 2007-04-19 08:58:17.125 109 12320.55 52.83 55408.30 88888.00 2007-04-19 08:58:17.250 109 12320.50 52.77 55408.28 88888.00 2007-04-19 08:58:17.375 109 12320.55 52.80 55408.28 88888.00 2007-04-19 08:58:17.500 109 12320.60 52.85 55408.30 88888.00 2007-04-19 08:58:17.625 109 12320.55 52.88 55408.30 88888.00 2007-04-19 08:58:17.750 109 12320.55 52.85 55408.25 88888.00 2007-04-19 08:58:17.875 109 12320.60 52.85 55408.28 88888.00 2007-04-19 08:58:18.000 109 12320.65 52.85 55408.28 88888.00 2007-04-19 08:58:18.125 109 12320.65 52.85 55408.28 88888.00 2007-04-19 08:58:18.250 109 12320.58 52.83 55408.28 88888.00 2007-04-19 08:58:18.375 109 12320.55 52.80 55408.28 88888.00 2007-04-19 08:58:18.500 109 12320.50 52.80 55408.25 88888.00 2007-04-19 08:58:18.625 109 12320.48 52.83 55408.20 88888.00 2007-04-19 08:58:18.750 109 12320.55 52.83 55408.22 88888.00 2007-04-19 08:58:18.875 109 12320.60 52.77 55408.25 88888.00 2007-04-19 08:58:19.000 109 12320.58 52.77 55408.25 88888.00 2007-04-19 08:58:19.125 109 12320.50 52.83 55408.28 88888.00 2007-04-19 08:58:19.250 109 12320.48 52.85 55408.28 88888.00 2007-04-19 08:58:19.375 109 12320.52 52.85 55408.25 88888.00 2007-04-19 08:58:19.500 109 12320.48 52.88 55408.25 88888.00 2007-04-19 08:58:19.625 109 12320.48 52.88 55408.28 88888.00 2007-04-19 08:58:19.750 109 12320.50 52.92 55408.25 88888.00 2007-04-19 08:58:19.875 109 12320.52 52.98 55408.22 88888.00 2007-04-19 08:58:20.000 109 12320.50 52.92 55408.22 88888.00 2007-04-19 08:58:20.125 109 12320.55 52.88 55408.22 88888.00 2007-04-19 08:58:20.250 109 12320.52 52.85 55408.22 88888.00 2007-04-19 08:58:20.375 109 12320.50 52.80 55408.20 88888.00 2007-04-19 08:58:20.500 109 12320.38 52.80 55408.18 88888.00 2007-04-19 08:58:20.625 109 12320.45 52.88 55408.20 88888.00 2007-04-19 08:58:20.750 109 12320.52 52.90 55408.22 88888.00 2007-04-19 08:58:20.875 109 12320.52 52.88 55408.18 88888.00 2007-04-19 08:58:21.000 109 12320.50 52.90 55408.20 88888.00 2007-04-19 08:58:21.125 109 12320.48 52.92 55408.22 88888.00 2007-04-19 08:58:21.250 109 12320.42 52.92 55408.20 88888.00 2007-04-19 08:58:21.375 109 12320.45 52.92 55408.22 88888.00 2007-04-19 08:58:21.500 109 12320.38 52.95 55408.18 88888.00 2007-04-19 08:58:21.625 109 12320.40 52.95 55408.22 88888.00 2007-04-19 08:58:21.750 109 12320.38 52.88 55408.22 88888.00 2007-04-19 08:58:21.875 109 12320.38 52.92 55408.25 88888.00 2007-04-19 08:58:22.000 109 12320.42 52.92 55408.25 88888.00 2007-04-19 08:58:22.125 109 12320.45 52.90 55408.25 88888.00 2007-04-19 08:58:22.250 109 12320.35 52.83 55408.22 88888.00 2007-04-19 08:58:22.375 109 12320.33 52.85 55408.20 88888.00 2007-04-19 08:58:22.500 109 12320.25 52.90 55408.18 88888.00 2007-04-19 08:58:22.625 109 12320.23 52.90 55408.22 88888.00 2007-04-19 08:58:22.750 109 12320.23 52.90 55408.22 88888.00 2007-04-19 08:58:22.875 109 12320.27 52.90 55408.20 88888.00 2007-04-19 08:58:23.000 109 12320.33 52.95 55408.25 88888.00 2007-04-19 08:58:23.125 109 12320.33 52.98 55408.22 88888.00 2007-04-19 08:58:23.250 109 12320.30 52.92 55408.20 88888.00 2007-04-19 08:58:23.375 109 12320.25 52.88 55408.20 88888.00 2007-04-19 08:58:23.500 109 12320.25 52.92 55408.22 88888.00 2007-04-19 08:58:23.625 109 12320.27 52.95 55408.20 88888.00 2007-04-19 08:58:23.750 109 12320.30 52.98 55408.20 88888.00 2007-04-19 08:58:23.875 109 12320.30 52.98 55408.20 88888.00 2007-04-19 08:58:24.000 109 12320.27 52.92 55408.18 88888.00 2007-04-19 08:58:24.125 109 12320.25 52.90 55408.20 88888.00 2007-04-19 08:58:24.250 109 12320.27 52.95 55408.20 88888.00 2007-04-19 08:58:24.375 109 12320.30 52.98 55408.20 88888.00 2007-04-19 08:58:24.500 109 12320.35 52.92 55408.20 88888.00 2007-04-19 08:58:24.625 109 12320.25 52.92 55408.20 88888.00 2007-04-19 08:58:24.750 109 12320.23 52.92 55408.18 88888.00 2007-04-19 08:58:24.875 109 12320.23 52.92 55408.18 88888.00 2007-04-19 08:58:25.000 109 12320.27 52.98 55408.18 88888.00 2007-04-19 08:58:25.125 109 12320.35 53.05 55408.18 88888.00 2007-04-19 08:58:25.250 109 12320.38 53.02 55408.20 88888.00 2007-04-19 08:58:25.375 109 12320.38 53.00 55408.18 88888.00 2007-04-19 08:58:25.500 109 12320.35 52.95 55408.18 88888.00 2007-04-19 08:58:25.625 109 12320.27 52.98 55408.15 88888.00 2007-04-19 08:58:25.750 109 12320.23 52.98 55408.18 88888.00 2007-04-19 08:58:25.875 109 12320.20 53.00 55408.15 88888.00 2007-04-19 08:58:26.000 109 12320.25 53.08 55408.15 88888.00 2007-04-19 08:58:26.125 109 12320.30 53.05 55408.15 88888.00 2007-04-19 08:58:26.250 109 12320.25 53.02 55408.15 88888.00 2007-04-19 08:58:26.375 109 12320.23 53.02 55408.12 88888.00 2007-04-19 08:58:26.500 109 12320.23 53.05 55408.15 88888.00 2007-04-19 08:58:26.625 109 12320.20 53.05 55408.15 88888.00 2007-04-19 08:58:26.750 109 12320.27 53.05 55408.15 88888.00 2007-04-19 08:58:26.875 109 12320.23 53.02 55408.15 88888.00 2007-04-19 08:58:27.000 109 12320.17 53.02 55408.12 88888.00 2007-04-19 08:58:27.125 109 12320.20 53.10 55408.15 88888.00 2007-04-19 08:58:27.250 109 12320.17 53.10 55408.15 88888.00 2007-04-19 08:58:27.375 109 12320.12 53.10 55408.10 88888.00 2007-04-19 08:58:27.500 109 12320.17 53.08 55408.10 88888.00 2007-04-19 08:58:27.625 109 12320.20 53.08 55408.10 88888.00 2007-04-19 08:58:27.750 109 12320.23 53.10 55408.12 88888.00 2007-04-19 08:58:27.875 109 12320.27 53.12 55408.15 88888.00 2007-04-19 08:58:28.000 109 12320.23 53.12 55408.12 88888.00 2007-04-19 08:58:28.125 109 12320.20 53.08 55408.10 88888.00 2007-04-19 08:58:28.250 109 12320.27 53.10 55408.12 88888.00 2007-04-19 08:58:28.375 109 12320.38 53.15 55408.10 88888.00 2007-04-19 08:58:28.500 109 12320.27 53.10 55408.10 88888.00 2007-04-19 08:58:28.625 109 12320.17 53.08 55408.07 88888.00 2007-04-19 08:58:28.750 109 12320.25 53.17 55408.12 88888.00 2007-04-19 08:58:28.875 109 12320.33 53.23 55408.15 88888.00 2007-04-19 08:58:29.000 109 12320.23 53.15 55408.07 88888.00 2007-04-19 08:58:29.125 109 12320.20 53.15 55408.10 88888.00 2007-04-19 08:58:29.250 109 12320.23 53.17 55408.12 88888.00 2007-04-19 08:58:29.375 109 12320.25 53.17 55408.12 88888.00 2007-04-19 08:58:29.500 109 12320.23 53.15 55408.10 88888.00 2007-04-19 08:58:29.625 109 12320.20 53.12 55408.10 88888.00 2007-04-19 08:58:29.750 109 12320.23 53.17 55408.10 88888.00 2007-04-19 08:58:29.875 109 12320.27 53.20 55408.10 88888.00 2007-04-19 08:58:30.000 109 12320.33 53.23 55408.07 88888.00 2007-04-19 08:58:30.125 109 12320.35 53.27 55408.12 88888.00 2007-04-19 08:58:30.250 109 12320.30 53.23 55408.12 88888.00 2007-04-19 08:58:30.375 109 12320.27 53.20 55408.05 88888.00 2007-04-19 08:58:30.500 109 12320.30 53.23 55408.05 88888.00 2007-04-19 08:58:30.625 109 12320.33 53.25 55408.05 88888.00 2007-04-19 08:58:30.750 109 12320.35 53.25 55408.03 88888.00 2007-04-19 08:58:30.875 109 12320.40 53.25 55408.05 88888.00 2007-04-19 08:58:31.000 109 12320.40 53.33 55408.05 88888.00 2007-04-19 08:58:31.125 109 12320.27 53.33 55408.05 88888.00 2007-04-19 08:58:31.250 109 12320.23 53.27 55408.07 88888.00 2007-04-19 08:58:31.375 109 12320.33 53.25 55408.05 88888.00 2007-04-19 08:58:31.500 109 12320.42 53.25 55408.10 88888.00 2007-04-19 08:58:31.625 109 12320.40 53.38 55408.05 88888.00 2007-04-19 08:58:31.750 109 12320.25 53.35 55408.03 88888.00 2007-04-19 08:58:31.875 109 12320.27 53.38 55408.05 88888.00 2007-04-19 08:58:32.000 109 12320.38 53.40 55408.07 88888.00 2007-04-19 08:58:32.125 109 12320.30 53.40 55408.05 88888.00 2007-04-19 08:58:32.250 109 12320.30 53.38 55408.05 88888.00 2007-04-19 08:58:32.375 109 12320.30 53.42 55408.03 88888.00 2007-04-19 08:58:32.500 109 12320.30 53.42 55408.05 88888.00 2007-04-19 08:58:32.625 109 12320.25 53.42 55408.05 88888.00 2007-04-19 08:58:32.750 109 12320.25 53.42 55408.03 88888.00 2007-04-19 08:58:32.875 109 12320.30 53.45 55408.03 88888.00 2007-04-19 08:58:33.000 109 12320.30 53.40 55408.03 88888.00 2007-04-19 08:58:33.125 109 12320.27 53.40 55408.05 88888.00 2007-04-19 08:58:33.250 109 12320.30 53.42 55408.03 88888.00 2007-04-19 08:58:33.375 109 12320.33 53.45 55408.05 88888.00 2007-04-19 08:58:33.500 109 12320.35 53.52 55408.03 88888.00 2007-04-19 08:58:33.625 109 12320.25 53.48 55408.03 88888.00 2007-04-19 08:58:33.750 109 12320.25 53.48 55408.05 88888.00 2007-04-19 08:58:33.875 109 12320.40 53.52 55408.07 88888.00 2007-04-19 08:58:34.000 109 12320.48 53.58 55408.07 88888.00 2007-04-19 08:58:34.125 109 12320.42 53.55 55408.05 88888.00 2007-04-19 08:58:34.250 109 12320.30 53.45 55408.03 88888.00 2007-04-19 08:58:34.375 109 12320.27 53.48 55408.00 88888.00 2007-04-19 08:58:34.500 109 12320.25 53.52 55407.97 88888.00 2007-04-19 08:58:34.625 109 12320.38 53.58 55408.03 88888.00 2007-04-19 08:58:34.750 109 12320.42 53.58 55408.03 88888.00 2007-04-19 08:58:34.875 109 12320.35 53.55 55408.00 88888.00 2007-04-19 08:58:35.000 109 12320.30 53.55 55408.00 88888.00 2007-04-19 08:58:35.125 109 12320.33 53.52 55408.03 88888.00 2007-04-19 08:58:35.250 109 12320.33 53.50 55408.00 88888.00 2007-04-19 08:58:35.375 109 12320.30 53.52 55408.00 88888.00 2007-04-19 08:58:35.500 109 12320.25 53.60 55408.00 88888.00 2007-04-19 08:58:35.625 109 12320.27 53.62 55408.00 88888.00 2007-04-19 08:58:35.750 109 12320.25 53.58 55407.97 88888.00 2007-04-19 08:58:35.875 109 12320.27 53.58 55408.00 88888.00 2007-04-19 08:58:36.000 109 12320.30 53.60 55408.00 88888.00 2007-04-19 08:58:36.125 109 12320.27 53.65 55408.03 88888.00 2007-04-19 08:58:36.250 109 12320.25 53.65 55408.03 88888.00 2007-04-19 08:58:36.375 109 12320.33 53.65 55408.03 88888.00 2007-04-19 08:58:36.500 109 12320.33 53.65 55408.00 88888.00 2007-04-19 08:58:36.625 109 12320.30 53.67 55407.97 88888.00 2007-04-19 08:58:36.750 109 12320.27 53.67 55408.00 88888.00 2007-04-19 08:58:36.875 109 12320.25 53.65 55407.97 88888.00 2007-04-19 08:58:37.000 109 12320.35 53.65 55407.97 88888.00 2007-04-19 08:58:37.125 109 12320.45 53.75 55407.97 88888.00 2007-04-19 08:58:37.250 109 12320.40 53.75 55407.95 88888.00 2007-04-19 08:58:37.375 109 12320.35 53.70 55407.95 88888.00 2007-04-19 08:58:37.500 109 12320.40 53.75 55407.95 88888.00 2007-04-19 08:58:37.625 109 12320.45 53.75 55407.95 88888.00 2007-04-19 08:58:37.750 109 12320.42 53.73 55407.95 88888.00 2007-04-19 08:58:37.875 109 12320.50 53.83 55407.97 88888.00 2007-04-19 08:58:38.000 109 12320.55 53.85 55407.95 88888.00 2007-04-19 08:58:38.125 109 12320.48 53.80 55407.95 88888.00 2007-04-19 08:58:38.250 109 12320.45 53.73 55407.95 88888.00 2007-04-19 08:58:38.375 109 12320.42 53.77 55407.97 88888.00 2007-04-19 08:58:38.500 109 12320.42 53.85 55407.97 88888.00 2007-04-19 08:58:38.625 109 12320.50 53.85 55407.97 88888.00 2007-04-19 08:58:38.750 109 12320.50 53.80 55407.95 88888.00 2007-04-19 08:58:38.875 109 12320.45 53.80 55407.95 88888.00 2007-04-19 08:58:39.000 109 12320.48 53.83 55407.97 88888.00 2007-04-19 08:58:39.125 109 12320.48 53.85 55407.95 88888.00 2007-04-19 08:58:39.250 109 12320.38 53.77 55407.95 88888.00 2007-04-19 08:58:39.375 109 12320.40 53.77 55407.90 88888.00 2007-04-19 08:58:39.500 109 12320.38 53.85 55407.93 88888.00 2007-04-19 08:58:39.625 109 12320.42 53.85 55407.95 88888.00 2007-04-19 08:58:39.750 109 12320.45 53.88 55407.97 88888.00 2007-04-19 08:58:39.875 109 12320.42 53.85 55407.95 88888.00 2007-04-19 08:58:40.000 109 12320.38 53.85 55407.95 88888.00 2007-04-19 08:58:40.125 109 12320.35 53.88 55407.93 88888.00 2007-04-19 08:58:40.250 109 12320.30 53.88 55407.95 88888.00 2007-04-19 08:58:40.375 109 12320.33 53.90 55407.95 88888.00 2007-04-19 08:58:40.500 109 12320.40 53.95 55407.97 88888.00 2007-04-19 08:58:40.625 109 12320.38 53.92 55407.95 88888.00 2007-04-19 08:58:40.750 109 12320.40 53.92 55407.97 88888.00 2007-04-19 08:58:40.875 109 12320.40 53.98 55407.97 88888.00 2007-04-19 08:58:41.000 109 12320.40 53.98 55407.95 88888.00 2007-04-19 08:58:41.125 109 12320.40 53.92 55407.95 88888.00 2007-04-19 08:58:41.250 109 12320.33 53.92 55407.97 88888.00 2007-04-19 08:58:41.375 109 12320.40 53.92 55407.97 88888.00 2007-04-19 08:58:41.500 109 12320.40 53.95 55407.97 88888.00 2007-04-19 08:58:41.625 109 12320.45 53.98 55407.95 88888.00 2007-04-19 08:58:41.750 109 12320.48 54.02 55407.95 88888.00 2007-04-19 08:58:41.875 109 12320.40 54.08 55407.93 88888.00 2007-04-19 08:58:42.000 109 12320.42 54.05 55407.93 88888.00 2007-04-19 08:58:42.125 109 12320.45 54.08 55407.95 88888.00 2007-04-19 08:58:42.250 109 12320.52 53.98 55407.95 88888.00 2007-04-19 08:58:42.375 109 12320.48 54.08 55407.97 88888.00 2007-04-19 08:58:42.500 109 12320.45 54.12 55408.00 88888.00 2007-04-19 08:58:42.625 109 12320.42 54.10 55407.97 88888.00 2007-04-19 08:58:42.750 109 12320.42 54.15 55407.97 88888.00 2007-04-19 08:58:42.875 109 12320.38 54.17 55408.00 88888.00 2007-04-19 08:58:43.000 109 12320.33 54.12 55407.97 88888.00 2007-04-19 08:58:43.125 109 12320.40 54.12 55408.00 88888.00 2007-04-19 08:58:43.250 109 12320.38 54.05 55407.97 88888.00 2007-04-19 08:58:43.375 109 12320.35 54.10 55407.95 88888.00 2007-04-19 08:58:43.500 109 12320.33 54.15 55407.95 88888.00 2007-04-19 08:58:43.625 109 12320.33 54.12 55407.95 88888.00 2007-04-19 08:58:43.750 109 12320.38 54.12 55407.95 88888.00 2007-04-19 08:58:43.875 109 12320.40 54.17 55407.97 88888.00 2007-04-19 08:58:44.000 109 12320.40 54.17 55407.93 88888.00 2007-04-19 08:58:44.125 109 12320.38 54.15 55407.95 88888.00 2007-04-19 08:58:44.250 109 12320.33 54.05 55407.95 88888.00 2007-04-19 08:58:44.375 109 12320.40 54.12 55407.97 88888.00 2007-04-19 08:58:44.500 109 12320.45 54.20 55408.00 88888.00 2007-04-19 08:58:44.625 109 12320.45 54.23 55408.00 88888.00 2007-04-19 08:58:44.750 109 12320.38 54.15 55408.00 88888.00 2007-04-19 08:58:44.875 109 12320.27 54.10 55407.97 88888.00 2007-04-19 08:58:45.000 109 12320.40 54.20 55407.97 88888.00 2007-04-19 08:58:45.125 109 12320.45 54.20 55407.97 88888.00 2007-04-19 08:58:45.250 109 12320.40 54.15 55407.97 88888.00 2007-04-19 08:58:45.375 109 12320.30 54.20 55407.97 88888.00 2007-04-19 08:58:45.500 109 12320.27 54.20 55407.95 88888.00 2007-04-19 08:58:45.625 109 12320.30 54.17 55407.97 88888.00 2007-04-19 08:58:45.750 109 12320.38 54.17 55408.00 88888.00 2007-04-19 08:58:45.875 109 12320.38 54.20 55408.00 88888.00 2007-04-19 08:58:46.000 109 12320.40 54.23 55407.97 88888.00 2007-04-19 08:58:46.125 109 12320.33 54.20 55408.00 88888.00 2007-04-19 08:58:46.250 109 12320.27 54.25 55408.03 88888.00 2007-04-19 08:58:46.375 109 12320.38 54.27 55408.00 88888.00 2007-04-19 08:58:46.500 109 12320.38 54.25 55408.00 88888.00 2007-04-19 08:58:46.625 109 12320.38 54.23 55408.00 88888.00 2007-04-19 08:58:46.750 109 12320.33 54.27 55407.97 88888.00 2007-04-19 08:58:46.875 109 12320.38 54.25 55407.95 88888.00 2007-04-19 08:58:47.000 109 12320.40 54.23 55407.95 88888.00 2007-04-19 08:58:47.125 109 12320.40 54.27 55408.00 88888.00 2007-04-19 08:58:47.250 109 12320.33 54.25 55408.00 88888.00 2007-04-19 08:58:47.375 109 12320.33 54.27 55407.97 88888.00 2007-04-19 08:58:47.500 109 12320.35 54.33 55408.00 88888.00 2007-04-19 08:58:47.625 109 12320.33 54.33 55407.97 88888.00 2007-04-19 08:58:47.750 109 12320.30 54.27 55407.97 88888.00 2007-04-19 08:58:47.875 109 12320.30 54.30 55407.97 88888.00 2007-04-19 08:58:48.000 109 12320.30 54.33 55407.97 88888.00 2007-04-19 08:58:48.125 109 12320.33 54.33 55407.97 88888.00 2007-04-19 08:58:48.250 109 12320.33 54.27 55408.00 88888.00 2007-04-19 08:58:48.375 109 12320.35 54.27 55408.03 88888.00 2007-04-19 08:58:48.500 109 12320.30 54.27 55408.00 88888.00 2007-04-19 08:58:48.625 109 12320.30 54.30 55407.97 88888.00 2007-04-19 08:58:48.750 109 12320.27 54.33 55407.97 88888.00 2007-04-19 08:58:48.875 109 12320.30 54.35 55407.97 88888.00 2007-04-19 08:58:49.000 109 12320.35 54.35 55407.97 88888.00 2007-04-19 08:58:49.125 109 12320.33 54.35 55407.97 88888.00 2007-04-19 08:58:49.250 109 12320.30 54.30 55408.00 88888.00 2007-04-19 08:58:49.375 109 12320.33 54.35 55408.00 88888.00 2007-04-19 08:58:49.500 109 12320.30 54.35 55408.03 88888.00 2007-04-19 08:58:49.625 109 12320.23 54.35 55408.00 88888.00 2007-04-19 08:58:49.750 109 12320.25 54.35 55407.97 88888.00 2007-04-19 08:58:49.875 109 12320.25 54.38 55408.00 88888.00 2007-04-19 08:58:50.000 109 12320.23 54.38 55407.97 88888.00 2007-04-19 08:58:50.125 109 12320.25 54.38 55408.00 88888.00 2007-04-19 08:58:50.250 109 12320.23 54.35 55408.00 88888.00 2007-04-19 08:58:50.375 109 12320.30 54.33 55408.03 88888.00 2007-04-19 08:58:50.500 109 12320.27 54.35 55408.03 88888.00 2007-04-19 08:58:50.625 109 12320.20 54.33 55408.00 88888.00 2007-04-19 08:58:50.750 109 12320.08 54.33 55408.03 88888.00 2007-04-19 08:58:50.875 109 12320.10 54.38 55408.05 88888.00 2007-04-19 08:58:51.000 109 12320.20 54.38 55408.03 88888.00 2007-04-19 08:58:51.125 109 12320.25 54.35 55408.00 88888.00 2007-04-19 08:58:51.250 109 12320.17 54.30 55407.97 88888.00 2007-04-19 08:58:51.375 109 12320.12 54.30 55407.97 88888.00 2007-04-19 08:58:51.500 109 12320.15 54.35 55408.00 88888.00 2007-04-19 08:58:51.625 109 12320.17 54.40 55408.00 88888.00 2007-04-19 08:58:51.750 109 12320.23 54.45 55408.00 88888.00 2007-04-19 08:58:51.875 109 12320.30 54.45 55408.00 88888.00 2007-04-19 08:58:52.000 109 12320.33 54.40 55407.97 88888.00 2007-04-19 08:58:52.125 109 12320.27 54.40 55407.97 88888.00 2007-04-19 08:58:52.250 109 12320.25 54.38 55407.97 88888.00 2007-04-19 08:58:52.375 109 12320.27 54.40 55407.95 88888.00 2007-04-19 08:58:52.500 109 12320.27 54.38 55407.97 88888.00 2007-04-19 08:58:52.625 109 12320.30 54.38 55408.00 88888.00 2007-04-19 08:58:52.750 109 12320.33 54.42 55408.03 88888.00 2007-04-19 08:58:52.875 109 12320.30 54.42 55408.00 88888.00 2007-04-19 08:58:53.000 109 12320.30 54.45 55408.00 88888.00 2007-04-19 08:58:53.125 109 12320.30 54.48 55408.00 88888.00 2007-04-19 08:58:53.250 109 12320.25 54.42 55408.03 88888.00 2007-04-19 08:58:53.375 109 12320.25 54.45 55408.03 88888.00 2007-04-19 08:58:53.500 109 12320.25 54.48 55408.03 88888.00 2007-04-19 08:58:53.625 109 12320.30 54.48 55408.03 88888.00 2007-04-19 08:58:53.750 109 12320.27 54.42 55408.00 88888.00 2007-04-19 08:58:53.875 109 12320.25 54.38 55407.97 88888.00 2007-04-19 08:58:54.000 109 12320.25 54.42 55408.03 88888.00 2007-04-19 08:58:54.125 109 12320.25 54.45 55408.05 88888.00 2007-04-19 08:58:54.250 109 12320.17 54.48 55408.05 88888.00 2007-04-19 08:58:54.375 109 12320.25 54.50 55408.05 88888.00 2007-04-19 08:58:54.500 109 12320.20 54.45 55408.03 88888.00 2007-04-19 08:58:54.625 109 12320.12 54.48 55408.05 88888.00 2007-04-19 08:58:54.750 109 12320.15 54.48 55408.05 88888.00 2007-04-19 08:58:54.875 109 12320.10 54.48 55408.00 88888.00 2007-04-19 08:58:55.000 109 12320.05 54.45 55408.03 88888.00 2007-04-19 08:58:55.125 109 12320.08 54.50 55408.05 88888.00 2007-04-19 08:58:55.250 109 12320.10 54.48 55408.07 88888.00 2007-04-19 08:58:55.375 109 12320.10 54.45 55408.07 88888.00 2007-04-19 08:58:55.500 109 12320.05 54.45 55408.07 88888.00 2007-04-19 08:58:55.625 109 12320.08 54.42 55408.05 88888.00 2007-04-19 08:58:55.750 109 12320.12 54.48 55408.05 88888.00 2007-04-19 08:58:55.875 109 12320.10 54.48 55408.07 88888.00 2007-04-19 08:58:56.000 109 12320.10 54.45 55408.05 88888.00 2007-04-19 08:58:56.125 109 12320.08 54.42 55408.03 88888.00 2007-04-19 08:58:56.250 109 12320.02 54.42 55408.03 88888.00 2007-04-19 08:58:56.375 109 12320.08 54.48 55408.05 88888.00 2007-04-19 08:58:56.500 109 12320.12 54.50 55408.07 88888.00 2007-04-19 08:58:56.625 109 12320.17 54.50 55408.07 88888.00 2007-04-19 08:58:56.750 109 12320.17 54.50 55408.10 88888.00 2007-04-19 08:58:56.875 109 12320.10 54.48 55408.07 88888.00 2007-04-19 08:58:57.000 109 12320.12 54.50 55408.07 88888.00 2007-04-19 08:58:57.125 109 12320.17 54.48 55408.07 88888.00 2007-04-19 08:58:57.250 109 12320.12 54.50 55408.07 88888.00 2007-04-19 08:58:57.375 109 12320.10 54.50 55408.05 88888.00 2007-04-19 08:58:57.500 109 12320.12 54.48 55408.03 88888.00 2007-04-19 08:58:57.625 109 12320.23 54.45 55408.05 88888.00 2007-04-19 08:58:57.750 109 12320.25 54.50 55408.05 88888.00 2007-04-19 08:58:57.875 109 12320.23 54.52 55408.07 88888.00 2007-04-19 08:58:58.000 109 12320.20 54.45 55408.00 88888.00 2007-04-19 08:58:58.125 109 12320.23 54.45 55408.00 88888.00 2007-04-19 08:58:58.250 109 12320.20 54.52 55408.03 88888.00 2007-04-19 08:58:58.375 109 12320.20 54.55 55408.05 88888.00 2007-04-19 08:58:58.500 109 12320.23 54.55 55408.10 88888.00 2007-04-19 08:58:58.625 109 12320.20 54.55 55408.07 88888.00 2007-04-19 08:58:58.750 109 12320.20 54.52 55408.05 88888.00 2007-04-19 08:58:58.875 109 12320.15 54.45 55408.03 88888.00 2007-04-19 08:58:59.000 109 12320.12 54.45 55408.03 88888.00 2007-04-19 08:58:59.125 109 12320.10 54.48 55408.03 88888.00 2007-04-19 08:58:59.250 109 12320.10 54.52 55408.05 88888.00 2007-04-19 08:58:59.375 109 12320.12 54.58 55408.05 88888.00 2007-04-19 08:58:59.500 109 12320.10 54.55 55408.05 88888.00 2007-04-19 08:58:59.625 109 12320.10 54.52 55408.05 88888.00 2007-04-19 08:58:59.750 109 12320.12 54.55 55408.05 88888.00 2007-04-19 08:58:59.875 109 12320.12 54.55 55408.05 88888.00 2007-04-19 08:59:00.000 109 12320.15 54.50 55408.03 88888.00 2007-04-19 08:59:00.125 109 12320.23 54.52 55408.05 88888.00 2007-04-19 08:59:00.250 109 12320.12 54.50 55408.07 88888.00 2007-04-19 08:59:00.375 109 12320.15 54.48 55408.07 88888.00 2007-04-19 08:59:00.500 109 12320.20 54.50 55408.07 88888.00 2007-04-19 08:59:00.625 109 12320.15 54.52 55408.10 88888.00 2007-04-19 08:59:00.750 109 12320.08 54.52 55408.10 88888.00 2007-04-19 08:59:00.875 109 12320.15 54.55 55408.10 88888.00 2007-04-19 08:59:01.000 109 12320.17 54.58 55408.07 88888.00 2007-04-19 08:59:01.125 109 12320.08 54.55 55408.07 88888.00 2007-04-19 08:59:01.250 109 12320.10 54.52 55408.07 88888.00 2007-04-19 08:59:01.375 109 12320.25 54.55 55408.07 88888.00 2007-04-19 08:59:01.500 109 12320.30 54.58 55408.05 88888.00 2007-04-19 08:59:01.625 109 12320.25 54.52 55408.10 88888.00 2007-04-19 08:59:01.750 109 12320.17 54.55 55408.10 88888.00 2007-04-19 08:59:01.875 109 12320.12 54.55 55408.10 88888.00 2007-04-19 08:59:02.000 109 12320.12 54.55 55408.05 88888.00 2007-04-19 08:59:02.125 109 12320.10 54.52 55408.07 88888.00 2007-04-19 08:59:02.250 109 12320.10 54.48 55408.07 88888.00 2007-04-19 08:59:02.375 109 12320.25 54.58 55408.10 88888.00 2007-04-19 08:59:02.500 109 12320.27 54.55 55408.10 88888.00 2007-04-19 08:59:02.625 109 12320.25 54.50 55408.07 88888.00 2007-04-19 08:59:02.750 109 12320.27 54.48 55408.05 88888.00 2007-04-19 08:59:02.875 109 12320.23 54.52 55408.05 88888.00 2007-04-19 08:59:03.000 109 12320.35 54.58 55408.10 88888.00 2007-04-19 08:59:03.125 109 12320.38 54.62 55408.12 88888.00 2007-04-19 08:59:03.250 109 12320.27 54.58 55408.07 88888.00 2007-04-19 08:59:03.375 109 12320.23 54.58 55408.07 88888.00 2007-04-19 08:59:03.500 109 12320.20 54.62 55408.07 88888.00 2007-04-19 08:59:03.625 109 12320.23 54.67 55408.07 88888.00 2007-04-19 08:59:03.750 109 12320.25 54.58 55408.05 88888.00 2007-04-19 08:59:03.875 109 12320.23 54.45 55408.05 88888.00 2007-04-19 08:59:04.000 109 12320.27 54.48 55408.05 88888.00 2007-04-19 08:59:04.125 109 12320.30 54.52 55408.10 88888.00 2007-04-19 08:59:04.250 109 12320.33 54.55 55408.12 88888.00 2007-04-19 08:59:04.375 109 12320.30 54.55 55408.10 88888.00 2007-04-19 08:59:04.500 109 12320.35 54.55 55408.10 88888.00 2007-04-19 08:59:04.625 109 12320.35 54.55 55408.12 88888.00 2007-04-19 08:59:04.750 109 12320.27 54.58 55408.12 88888.00 2007-04-19 08:59:04.875 109 12320.27 54.60 55408.10 88888.00 2007-04-19 08:59:05.000 109 12320.33 54.55 55408.05 88888.00 2007-04-19 08:59:05.125 109 12320.27 54.48 55408.05 88888.00 2007-04-19 08:59:05.250 109 12320.25 54.55 55408.07 88888.00 2007-04-19 08:59:05.375 109 12320.27 54.60 55408.07 88888.00 2007-04-19 08:59:05.500 109 12320.35 54.62 55408.07 88888.00 2007-04-19 08:59:05.625 109 12320.40 54.58 55408.07 88888.00 2007-04-19 08:59:05.750 109 12320.33 54.55 55408.10 88888.00 2007-04-19 08:59:05.875 109 12320.30 54.55 55408.10 88888.00 2007-04-19 08:59:06.000 109 12320.33 54.58 55408.10 88888.00 2007-04-19 08:59:06.125 109 12320.25 54.58 55408.10 88888.00 2007-04-19 08:59:06.250 109 12320.17 54.52 55408.15 88888.00 2007-04-19 08:59:06.375 109 12320.25 54.52 55408.12 88888.00 2007-04-19 08:59:06.500 109 12320.33 54.58 55408.10 88888.00 2007-04-19 08:59:06.625 109 12320.30 54.55 55408.07 88888.00 2007-04-19 08:59:06.750 109 12320.30 54.52 55408.10 88888.00 2007-04-19 08:59:06.875 109 12320.35 54.52 55408.12 88888.00 2007-04-19 08:59:07.000 109 12320.33 54.52 55408.15 88888.00 2007-04-19 08:59:07.125 109 12320.35 54.50 55408.15 88888.00 2007-04-19 08:59:07.250 109 12320.30 54.52 55408.12 88888.00 2007-04-19 08:59:07.375 109 12320.27 54.50 55408.10 88888.00 2007-04-19 08:59:07.500 109 12320.25 54.52 55408.12 88888.00 2007-04-19 08:59:07.625 109 12320.25 54.55 55408.10 88888.00 2007-04-19 08:59:07.750 109 12320.23 54.55 55408.07 88888.00 2007-04-19 08:59:07.875 109 12320.25 54.52 55408.05 88888.00 2007-04-19 08:59:08.000 109 12320.25 54.48 55408.05 88888.00 2007-04-19 08:59:08.125 109 12320.23 54.48 55408.07 88888.00 2007-04-19 08:59:08.250 109 12320.25 54.48 55408.10 88888.00 2007-04-19 08:59:08.375 109 12320.35 54.58 55408.15 88888.00 2007-04-19 08:59:08.500 109 12320.40 54.58 55408.18 88888.00 2007-04-19 08:59:08.625 109 12320.38 54.52 55408.15 88888.00 2007-04-19 08:59:08.750 109 12320.38 54.52 55408.10 88888.00 2007-04-19 08:59:08.875 109 12320.40 54.50 55408.07 88888.00 2007-04-19 08:59:09.000 109 12320.35 54.52 55408.10 88888.00 2007-04-19 08:59:09.125 109 12320.33 54.55 55408.15 88888.00 2007-04-19 08:59:09.250 109 12320.33 54.52 55408.18 88888.00 2007-04-19 08:59:09.375 109 12320.33 54.52 55408.15 88888.00 2007-04-19 08:59:09.500 109 12320.30 54.50 55408.12 88888.00 2007-04-19 08:59:09.625 109 12320.30 54.45 55408.12 88888.00 2007-04-19 08:59:09.750 109 12320.33 54.48 55408.15 88888.00 2007-04-19 08:59:09.875 109 12320.35 54.52 55408.18 88888.00 2007-04-19 08:59:10.000 109 12320.33 54.45 55408.18 88888.00 2007-04-19 08:59:10.125 109 12320.30 54.42 55408.18 88888.00 2007-04-19 08:59:10.250 109 12320.38 54.48 55408.15 88888.00 2007-04-19 08:59:10.375 109 12320.40 54.48 55408.18 88888.00 2007-04-19 08:59:10.500 109 12320.40 54.48 55408.18 88888.00 2007-04-19 08:59:10.625 109 12320.42 54.45 55408.18 88888.00 2007-04-19 08:59:10.750 109 12320.50 54.45 55408.20 88888.00 2007-04-19 08:59:10.875 109 12320.50 54.42 55408.18 88888.00 2007-04-19 08:59:11.000 109 12320.40 54.38 55408.10 88888.00 2007-04-19 08:59:11.125 109 12320.33 54.48 55408.18 88888.00 2007-04-19 08:59:11.250 109 12320.30 54.45 55408.18 88888.00 2007-04-19 08:59:11.375 109 12320.35 54.50 55408.18 88888.00 2007-04-19 08:59:11.500 109 12320.45 54.45 55408.15 88888.00 2007-04-19 08:59:11.625 109 12320.50 54.42 55408.12 88888.00 2007-04-19 08:59:11.750 109 12320.40 54.42 55408.12 88888.00 2007-04-19 08:59:11.875 109 12320.38 54.42 55408.12 88888.00 2007-04-19 08:59:12.000 109 12320.45 54.45 55408.10 88888.00 2007-04-19 08:59:12.125 109 12320.45 54.38 55408.10 88888.00 2007-04-19 08:59:12.250 109 12320.42 54.40 55408.15 88888.00 2007-04-19 08:59:12.375 109 12320.48 54.42 55408.18 88888.00 2007-04-19 08:59:12.500 109 12320.50 54.45 55408.20 88888.00 2007-04-19 08:59:12.625 109 12320.45 54.45 55408.18 88888.00 2007-04-19 08:59:12.750 109 12320.40 54.48 55408.18 88888.00 2007-04-19 08:59:12.875 109 12320.35 54.45 55408.18 88888.00 2007-04-19 08:59:13.000 109 12320.35 54.45 55408.15 88888.00 2007-04-19 08:59:13.125 109 12320.38 54.42 55408.15 88888.00 2007-04-19 08:59:13.250 109 12320.35 54.38 55408.15 88888.00 2007-04-19 08:59:13.375 109 12320.40 54.38 55408.18 88888.00 2007-04-19 08:59:13.500 109 12320.45 54.38 55408.15 88888.00 2007-04-19 08:59:13.625 109 12320.45 54.45 55408.18 88888.00 2007-04-19 08:59:13.750 109 12320.50 54.45 55408.15 88888.00 2007-04-19 08:59:13.875 109 12320.48 54.38 55408.10 88888.00 2007-04-19 08:59:14.000 109 12320.48 54.42 55408.12 88888.00 2007-04-19 08:59:14.125 109 12320.50 54.42 55408.12 88888.00 2007-04-19 08:59:14.250 109 12320.50 54.42 55408.12 88888.00 2007-04-19 08:59:14.375 109 12320.52 54.40 55408.18 88888.00 2007-04-19 08:59:14.500 109 12320.55 54.42 55408.20 88888.00 2007-04-19 08:59:14.625 109 12320.52 54.40 55408.18 88888.00 2007-04-19 08:59:14.750 109 12320.58 54.42 55408.15 88888.00 2007-04-19 08:59:14.875 109 12320.62 54.40 55408.18 88888.00 2007-04-19 08:59:15.000 109 12320.58 54.38 55408.12 88888.00 2007-04-19 08:59:15.125 109 12320.60 54.33 55408.12 88888.00 2007-04-19 08:59:15.250 109 12320.62 54.33 55408.15 88888.00 2007-04-19 08:59:15.375 109 12320.62 54.35 55408.15 88888.00 2007-04-19 08:59:15.500 109 12320.65 54.35 55408.15 88888.00 2007-04-19 08:59:15.625 109 12320.58 54.27 55408.12 88888.00 2007-04-19 08:59:15.750 109 12320.58 54.33 55408.15 88888.00 2007-04-19 08:59:15.875 109 12320.62 54.38 55408.12 88888.00 2007-04-19 08:59:16.000 109 12320.60 54.30 55408.15 88888.00 2007-04-19 08:59:16.125 109 12320.67 54.38 55408.22 88888.00 2007-04-19 08:59:16.250 109 12320.70 54.35 55408.20 88888.00 2007-04-19 08:59:16.375 109 12320.65 54.35 55408.18 88888.00 2007-04-19 08:59:16.500 109 12320.65 54.40 55408.22 88888.00 2007-04-19 08:59:16.625 109 12320.75 54.40 55408.25 88888.00 2007-04-19 08:59:16.750 109 12320.77 54.40 55408.22 88888.00 2007-04-19 08:59:16.875 109 12320.75 54.40 55408.22 88888.00 2007-04-19 08:59:17.000 109 12320.73 54.40 55408.22 88888.00 2007-04-19 08:59:17.125 109 12320.70 54.40 55408.22 88888.00 2007-04-19 08:59:17.250 109 12320.73 54.35 55408.20 88888.00 2007-04-19 08:59:17.375 109 12320.77 54.33 55408.18 88888.00 2007-04-19 08:59:17.500 109 12320.75 54.33 55408.18 88888.00 2007-04-19 08:59:17.625 109 12320.65 54.23 55408.15 88888.00 2007-04-19 08:59:17.750 109 12320.67 54.27 55408.20 88888.00 2007-04-19 08:59:17.875 109 12320.77 54.30 55408.20 88888.00 2007-04-19 08:59:18.000 109 12320.83 54.27 55408.18 88888.00 2007-04-19 08:59:18.125 109 12320.88 54.25 55408.20 88888.00 2007-04-19 08:59:18.250 109 12320.80 54.25 55408.18 88888.00 2007-04-19 08:59:18.375 109 12320.77 54.30 55408.18 88888.00 2007-04-19 08:59:18.500 109 12320.83 54.33 55408.22 88888.00 2007-04-19 08:59:18.625 109 12320.83 54.35 55408.22 88888.00 2007-04-19 08:59:18.750 109 12320.80 54.27 55408.22 88888.00 2007-04-19 08:59:18.875 109 12320.75 54.20 55408.15 88888.00 2007-04-19 08:59:19.000 109 12320.67 54.27 55408.15 88888.00 2007-04-19 08:59:19.125 109 12320.65 54.27 55408.18 88888.00 2007-04-19 08:59:19.250 109 12320.73 54.25 55408.20 88888.00 2007-04-19 08:59:19.375 109 12320.80 54.25 55408.20 88888.00 2007-04-19 08:59:19.500 109 12320.80 54.25 55408.20 88888.00 2007-04-19 08:59:19.625 109 12320.83 54.23 55408.20 88888.00 2007-04-19 08:59:19.750 109 12320.80 54.25 55408.20 88888.00 2007-04-19 08:59:19.875 109 12320.83 54.30 55408.18 88888.00 2007-04-19 08:59:20.000 109 12320.80 54.25 55408.18 88888.00 2007-04-19 08:59:20.125 109 12320.77 54.20 55408.20 88888.00 2007-04-19 08:59:20.250 109 12320.75 54.23 55408.22 88888.00 2007-04-19 08:59:20.375 109 12320.80 54.27 55408.22 88888.00 2007-04-19 08:59:20.500 109 12320.77 54.27 55408.22 88888.00 2007-04-19 08:59:20.625 109 12320.85 54.27 55408.22 88888.00 2007-04-19 08:59:20.750 109 12320.85 54.27 55408.22 88888.00 2007-04-19 08:59:20.875 109 12320.75 54.20 55408.25 88888.00 2007-04-19 08:59:21.000 109 12320.73 54.20 55408.22 88888.00 2007-04-19 08:59:21.125 109 12320.75 54.27 55408.22 88888.00 2007-04-19 08:59:21.250 109 12320.75 54.20 55408.18 88888.00 2007-04-19 08:59:21.375 109 12320.80 54.23 55408.18 88888.00 2007-04-19 08:59:21.500 109 12320.88 54.30 55408.20 88888.00 2007-04-19 08:59:21.625 109 12320.95 54.27 55408.28 88888.00 2007-04-19 08:59:21.750 109 12320.92 54.17 55408.22 88888.00 2007-04-19 08:59:21.875 109 12320.88 54.17 55408.20 88888.00 2007-04-19 08:59:22.000 109 12320.92 54.23 55408.20 88888.00 2007-04-19 08:59:22.125 109 12320.95 54.27 55408.25 88888.00 2007-04-19 08:59:22.250 109 12320.95 54.23 55408.22 88888.00 2007-04-19 08:59:22.375 109 12320.98 54.20 55408.20 88888.00 2007-04-19 08:59:22.500 109 12321.02 54.23 55408.22 88888.00 2007-04-19 08:59:22.625 109 12321.02 54.20 55408.22 88888.00 2007-04-19 08:59:22.750 109 12320.98 54.17 55408.22 88888.00 2007-04-19 08:59:22.875 109 12321.02 54.23 55408.25 88888.00 2007-04-19 08:59:23.000 109 12321.17 54.30 55408.25 88888.00 2007-04-19 08:59:23.125 109 12321.10 54.17 55408.25 88888.00 2007-04-19 08:59:23.250 109 12321.00 54.08 55408.20 88888.00 2007-04-19 08:59:23.375 109 12321.00 54.10 55408.22 88888.00 2007-04-19 08:59:23.500 109 12321.00 54.17 55408.25 88888.00 2007-04-19 08:59:23.625 109 12321.00 54.15 55408.25 88888.00 2007-04-19 08:59:23.750 109 12321.00 54.10 55408.25 88888.00 2007-04-19 08:59:23.875 109 12320.98 54.12 55408.22 88888.00 2007-04-19 08:59:24.000 109 12321.02 54.15 55408.20 88888.00 2007-04-19 08:59:24.125 109 12321.02 54.20 55408.25 88888.00 2007-04-19 08:59:24.250 109 12321.10 54.20 55408.30 88888.00 2007-04-19 08:59:24.375 109 12321.15 54.17 55408.30 88888.00 2007-04-19 08:59:24.500 109 12321.08 54.12 55408.25 88888.00 2007-04-19 08:59:24.625 109 12321.02 54.15 55408.25 88888.00 2007-04-19 08:59:24.750 109 12321.05 54.20 55408.25 88888.00 2007-04-19 08:59:24.875 109 12321.10 54.15 55408.22 88888.00 2007-04-19 08:59:25.000 109 12321.08 54.12 55408.22 88888.00 2007-04-19 08:59:25.125 109 12321.10 54.15 55408.28 88888.00 2007-04-19 08:59:25.250 109 12321.17 54.20 55408.28 88888.00 2007-04-19 08:59:25.375 109 12321.25 54.20 55408.28 88888.00 2007-04-19 08:59:25.500 109 12321.20 54.15 55408.28 88888.00 2007-04-19 08:59:25.625 109 12321.15 54.12 55408.28 88888.00 2007-04-19 08:59:25.750 109 12321.15 54.15 55408.30 88888.00 2007-04-19 08:59:25.875 109 12321.20 54.17 55408.35 88888.00 2007-04-19 08:59:26.000 109 12321.23 54.20 55408.35 88888.00 2007-04-19 08:59:26.125 109 12321.17 54.17 55408.28 88888.00 2007-04-19 08:59:26.250 109 12321.10 54.10 55408.30 88888.00 2007-04-19 08:59:26.375 109 12321.08 54.10 55408.28 88888.00 2007-04-19 08:59:26.500 109 12321.10 54.12 55408.30 88888.00 2007-04-19 08:59:26.625 109 12321.15 54.15 55408.30 88888.00 2007-04-19 08:59:26.750 109 12321.12 54.08 55408.28 88888.00 2007-04-19 08:59:26.875 109 12321.15 54.12 55408.28 88888.00 2007-04-19 08:59:27.000 109 12321.10 54.02 55408.25 88888.00 2007-04-19 08:59:27.125 109 12321.15 54.05 55408.30 88888.00 2007-04-19 08:59:27.250 109 12321.17 54.08 55408.32 88888.00 2007-04-19 08:59:27.375 109 12321.20 54.12 55408.32 88888.00 2007-04-19 08:59:27.500 109 12321.20 54.10 55408.32 88888.00 2007-04-19 08:59:27.625 109 12321.17 54.02 55408.28 88888.00 2007-04-19 08:59:27.750 109 12321.10 54.00 55408.30 88888.00 2007-04-19 08:59:27.875 109 12321.08 54.02 55408.30 88888.00 2007-04-19 08:59:28.000 109 12321.17 54.12 55408.32 88888.00 2007-04-19 08:59:28.125 109 12321.25 54.08 55408.35 88888.00 2007-04-19 08:59:28.250 109 12321.25 54.00 55408.32 88888.00 2007-04-19 08:59:28.375 109 12321.20 54.02 55408.32 88888.00 2007-04-19 08:59:28.500 109 12321.15 54.10 55408.32 88888.00 2007-04-19 08:59:28.625 109 12321.15 54.08 55408.32 88888.00 2007-04-19 08:59:28.750 109 12321.17 54.05 55408.32 88888.00 2007-04-19 08:59:28.875 109 12321.25 54.05 55408.30 88888.00 2007-04-19 08:59:29.000 109 12321.33 54.05 55408.30 88888.00 2007-04-19 08:59:29.125 109 12321.30 54.05 55408.30 88888.00 2007-04-19 08:59:29.250 109 12321.20 54.02 55408.35 88888.00 2007-04-19 08:59:29.375 109 12321.20 54.02 55408.32 88888.00 2007-04-19 08:59:29.500 109 12321.23 54.05 55408.38 88888.00 2007-04-19 08:59:29.625 109 12321.23 54.05 55408.32 88888.00 2007-04-19 08:59:29.750 109 12321.23 54.00 55408.35 88888.00 2007-04-19 08:59:29.875 109 12321.20 54.00 55408.38 88888.00 2007-04-19 08:59:30.000 109 12321.20 54.02 55408.35 88888.00 2007-04-19 08:59:30.125 109 12321.17 54.02 55408.38 88888.00 2007-04-19 08:59:30.250 109 12321.30 54.02 55408.40 88888.00 2007-04-19 08:59:30.375 109 12321.35 53.98 55408.35 88888.00 2007-04-19 08:59:30.500 109 12321.33 54.02 55408.35 88888.00 2007-04-19 08:59:30.625 109 12321.33 54.02 55408.35 88888.00 2007-04-19 08:59:30.750 109 12321.30 54.02 55408.35 88888.00 2007-04-19 08:59:30.875 109 12321.25 54.00 55408.32 88888.00 2007-04-19 08:59:31.000 109 12321.23 53.92 55408.35 88888.00 2007-04-19 08:59:31.125 109 12321.25 54.00 55408.38 88888.00 2007-04-19 08:59:31.250 109 12321.27 54.08 55408.38 88888.00 2007-04-19 08:59:31.375 109 12321.35 54.10 55408.40 88888.00 2007-04-19 08:59:31.500 109 12321.35 54.08 55408.40 88888.00 2007-04-19 08:59:31.625 109 12321.33 54.08 55408.43 88888.00 2007-04-19 08:59:31.750 109 12321.35 54.05 55408.43 88888.00 2007-04-19 08:59:31.875 109 12321.30 53.98 55408.38 88888.00 2007-04-19 08:59:32.000 109 12321.23 53.95 55408.38 88888.00 2007-04-19 08:59:32.125 109 12321.25 53.98 55408.40 88888.00 2007-04-19 08:59:32.250 109 12321.30 53.98 55408.45 88888.00 2007-04-19 08:59:32.375 109 12321.38 53.98 55408.43 88888.00 2007-04-19 08:59:32.500 109 12321.38 53.95 55408.40 88888.00 2007-04-19 08:59:32.625 109 12321.35 53.95 55408.43 88888.00 2007-04-19 08:59:32.750 109 12321.25 53.95 55408.43 88888.00 2007-04-19 08:59:32.875 109 12321.23 53.95 55408.43 88888.00 2007-04-19 08:59:33.000 109 12321.20 53.92 55408.43 88888.00 2007-04-19 08:59:33.125 109 12321.25 53.95 55408.43 88888.00 2007-04-19 08:59:33.250 109 12321.30 53.98 55408.43 88888.00 2007-04-19 08:59:33.375 109 12321.35 53.92 55408.43 88888.00 2007-04-19 08:59:33.500 109 12321.38 53.95 55408.47 88888.00 2007-04-19 08:59:33.625 109 12321.33 54.02 55408.47 88888.00 2007-04-19 08:59:33.750 109 12321.30 54.02 55408.45 88888.00 2007-04-19 08:59:33.875 109 12321.35 54.02 55408.47 88888.00 2007-04-19 08:59:34.000 109 12321.35 53.95 55408.45 88888.00 2007-04-19 08:59:34.125 109 12321.27 53.88 55408.43 88888.00 2007-04-19 08:59:34.250 109 12321.27 53.92 55408.47 88888.00 2007-04-19 08:59:34.375 109 12321.30 53.92 55408.47 88888.00 2007-04-19 08:59:34.500 109 12321.30 53.88 55408.45 88888.00 2007-04-19 08:59:34.625 109 12321.30 53.90 55408.45 88888.00 2007-04-19 08:59:34.750 109 12321.33 53.92 55408.43 88888.00 2007-04-19 08:59:34.875 109 12321.33 53.88 55408.40 88888.00 2007-04-19 08:59:35.000 109 12321.25 53.80 55408.40 88888.00 2007-04-19 08:59:35.125 109 12321.25 53.77 55408.40 88888.00 2007-04-19 08:59:35.250 109 12321.30 53.85 55408.40 88888.00 2007-04-19 08:59:35.375 109 12321.30 53.90 55408.40 88888.00 2007-04-19 08:59:35.500 109 12321.33 53.95 55408.43 88888.00 2007-04-19 08:59:35.625 109 12321.33 53.92 55408.45 88888.00 2007-04-19 08:59:35.750 109 12321.30 53.90 55408.45 88888.00 2007-04-19 08:59:35.875 109 12321.30 53.90 55408.47 88888.00 2007-04-19 08:59:36.000 109 12321.35 53.90 55408.50 88888.00 2007-04-19 08:59:36.125 109 12321.38 53.92 55408.53 88888.00 2007-04-19 08:59:36.250 109 12321.27 53.88 55408.53 88888.00 2007-04-19 08:59:36.375 109 12321.27 53.90 55408.53 88888.00 2007-04-19 08:59:36.500 109 12321.30 53.90 55408.53 88888.00 2007-04-19 08:59:36.625 109 12321.30 53.85 55408.53 88888.00 2007-04-19 08:59:36.750 109 12321.33 53.85 55408.57 88888.00 2007-04-19 08:59:36.875 109 12321.35 53.85 55408.57 88888.00 2007-04-19 08:59:37.000 109 12321.38 53.85 55408.53 88888.00 2007-04-19 08:59:37.125 109 12321.33 53.88 55408.55 88888.00 2007-04-19 08:59:37.250 109 12321.35 53.90 55408.60 88888.00 2007-04-19 08:59:37.375 109 12321.40 53.90 55408.57 88888.00 2007-04-19 08:59:37.500 109 12321.38 53.90 55408.57 88888.00 2007-04-19 08:59:37.625 109 12321.38 53.88 55408.55 88888.00 2007-04-19 08:59:37.750 109 12321.35 53.85 55408.55 88888.00 2007-04-19 08:59:37.875 109 12321.35 53.80 55408.55 88888.00 2007-04-19 08:59:38.000 109 12321.33 53.83 55408.53 88888.00 2007-04-19 08:59:38.125 109 12321.27 53.80 55408.55 88888.00 2007-04-19 08:59:38.250 109 12321.35 53.88 55408.60 88888.00 2007-04-19 08:59:38.375 109 12321.38 53.88 55408.60 88888.00 2007-04-19 08:59:38.500 109 12321.38 53.90 55408.55 88888.00 2007-04-19 08:59:38.625 109 12321.45 53.85 55408.55 88888.00 2007-04-19 08:59:38.750 109 12321.45 53.83 55408.57 88888.00 2007-04-19 08:59:38.875 109 12321.48 53.88 55408.60 88888.00 2007-04-19 08:59:39.000 109 12321.38 53.83 55408.55 88888.00 2007-04-19 08:59:39.125 109 12321.38 53.83 55408.57 88888.00 2007-04-19 08:59:39.250 109 12321.38 53.85 55408.60 88888.00 2007-04-19 08:59:39.375 109 12321.42 53.83 55408.57 88888.00 2007-04-19 08:59:39.500 109 12321.40 53.83 55408.55 88888.00 2007-04-19 08:59:39.625 109 12321.35 53.83 55408.55 88888.00 2007-04-19 08:59:39.750 109 12321.33 53.83 55408.55 88888.00 2007-04-19 08:59:39.875 109 12321.38 53.85 55408.55 88888.00 2007-04-19 08:59:40.000 109 12321.40 53.83 55408.57 88888.00 2007-04-19 08:59:40.125 109 12321.40 53.77 55408.55 88888.00 2007-04-19 08:59:40.250 109 12321.33 53.73 55408.55 88888.00 2007-04-19 08:59:40.375 109 12321.40 53.75 55408.55 88888.00 2007-04-19 08:59:40.500 109 12321.45 53.77 55408.60 88888.00 2007-04-19 08:59:40.625 109 12321.45 53.85 55408.62 88888.00 2007-04-19 08:59:40.750 109 12321.38 53.80 55408.57 88888.00 2007-04-19 08:59:40.875 109 12321.35 53.75 55408.62 88888.00 2007-04-19 08:59:41.000 109 12321.40 53.77 55408.62 88888.00 2007-04-19 08:59:41.125 109 12321.50 53.83 55408.65 88888.00 2007-04-19 08:59:41.250 109 12321.45 53.73 55408.65 88888.00 2007-04-19 08:59:41.375 109 12321.50 53.73 55408.65 88888.00 2007-04-19 08:59:41.500 109 12321.48 53.77 55408.65 88888.00 2007-04-19 08:59:41.625 109 12321.40 53.75 55408.65 88888.00 2007-04-19 08:59:41.750 109 12321.42 53.77 55408.62 88888.00 2007-04-19 08:59:41.875 109 12321.48 53.83 55408.65 88888.00 2007-04-19 08:59:42.000 109 12321.50 53.80 55408.65 88888.00 2007-04-19 08:59:42.125 109 12321.55 53.77 55408.65 88888.00 2007-04-19 08:59:42.250 109 12321.55 53.75 55408.62 88888.00 2007-04-19 08:59:42.375 109 12321.52 53.73 55408.60 88888.00 2007-04-19 08:59:42.500 109 12321.52 53.80 55408.62 88888.00 2007-04-19 08:59:42.625 109 12321.58 53.77 55408.65 88888.00 2007-04-19 08:59:42.750 109 12321.55 53.77 55408.68 88888.00 2007-04-19 08:59:42.875 109 12321.52 53.75 55408.68 88888.00 2007-04-19 08:59:43.000 109 12321.58 53.77 55408.65 88888.00 2007-04-19 08:59:43.125 109 12321.55 53.73 55408.65 88888.00 2007-04-19 08:59:43.250 109 12321.52 53.67 55408.70 88888.00 2007-04-19 08:59:43.375 109 12321.52 53.75 55408.70 88888.00 2007-04-19 08:59:43.500 109 12321.52 53.75 55408.72 88888.00 2007-04-19 08:59:43.625 109 12321.55 53.75 55408.70 88888.00 2007-04-19 08:59:43.750 109 12321.60 53.75 55408.72 88888.00 2007-04-19 08:59:43.875 109 12321.65 53.73 55408.72 88888.00 2007-04-19 08:59:44.000 109 12321.58 53.67 55408.70 88888.00 2007-04-19 08:59:44.125 109 12321.52 53.67 55408.70 88888.00 2007-04-19 08:59:44.250 109 12321.55 53.67 55408.70 88888.00 2007-04-19 08:59:44.375 109 12321.60 53.67 55408.72 88888.00 2007-04-19 08:59:44.500 109 12321.62 53.73 55408.70 88888.00 2007-04-19 08:59:44.625 109 12321.60 53.70 55408.72 88888.00 2007-04-19 08:59:44.750 109 12321.60 53.67 55408.70 88888.00 2007-04-19 08:59:44.875 109 12321.62 53.67 55408.72 88888.00 2007-04-19 08:59:45.000 109 12321.60 53.65 55408.70 88888.00 2007-04-19 08:59:45.125 109 12321.60 53.67 55408.72 88888.00 2007-04-19 08:59:45.250 109 12321.58 53.70 55408.75 88888.00 2007-04-19 08:59:45.375 109 12321.58 53.67 55408.72 88888.00 2007-04-19 08:59:45.500 109 12321.55 53.65 55408.70 88888.00 2007-04-19 08:59:45.625 109 12321.58 53.65 55408.72 88888.00 2007-04-19 08:59:45.750 109 12321.67 53.67 55408.70 88888.00 2007-04-19 08:59:45.875 109 12321.70 53.67 55408.70 88888.00 2007-04-19 08:59:46.000 109 12321.62 53.67 55408.72 88888.00 2007-04-19 08:59:46.125 109 12321.60 53.65 55408.72 88888.00 2007-04-19 08:59:46.250 109 12321.58 53.60 55408.72 88888.00 2007-04-19 08:59:46.375 109 12321.58 53.65 55408.72 88888.00 2007-04-19 08:59:46.500 109 12321.62 53.70 55408.72 88888.00 2007-04-19 08:59:46.625 109 12321.62 53.62 55408.70 88888.00 2007-04-19 08:59:46.750 109 12321.70 53.62 55408.70 88888.00 2007-04-19 08:59:46.875 109 12321.75 53.70 55408.72 88888.00 2007-04-19 08:59:47.000 109 12321.73 53.73 55408.70 88888.00 2007-04-19 08:59:47.125 109 12321.65 53.67 55408.70 88888.00 2007-04-19 08:59:47.250 109 12321.65 53.60 55408.72 88888.00 2007-04-19 08:59:47.375 109 12321.62 53.58 55408.72 88888.00 2007-04-19 08:59:47.500 109 12321.70 53.62 55408.72 88888.00 2007-04-19 08:59:47.625 109 12321.75 53.65 55408.72 88888.00 2007-04-19 08:59:47.750 109 12321.75 53.67 55408.78 88888.00 2007-04-19 08:59:47.875 109 12321.75 53.62 55408.78 88888.00 2007-04-19 08:59:48.000 109 12321.75 53.60 55408.78 88888.00 2007-04-19 08:59:48.125 109 12321.73 53.62 55408.78 88888.00 2007-04-19 08:59:48.250 109 12321.80 53.62 55408.75 88888.00 2007-04-19 08:59:48.375 109 12321.80 53.60 55408.75 88888.00 2007-04-19 08:59:48.500 109 12321.85 53.62 55408.80 88888.00 2007-04-19 08:59:48.625 109 12321.85 53.62 55408.80 88888.00 2007-04-19 08:59:48.750 109 12321.83 53.62 55408.80 88888.00 2007-04-19 08:59:48.875 109 12321.80 53.58 55408.82 88888.00 2007-04-19 08:59:49.000 109 12321.77 53.58 55408.82 88888.00 2007-04-19 08:59:49.125 109 12321.75 53.60 55408.82 88888.00 2007-04-19 08:59:49.250 109 12321.73 53.58 55408.82 88888.00 2007-04-19 08:59:49.375 109 12321.77 53.58 55408.80 88888.00 2007-04-19 08:59:49.500 109 12321.80 53.62 55408.80 88888.00 2007-04-19 08:59:49.625 109 12321.80 53.60 55408.82 88888.00 2007-04-19 08:59:49.750 109 12321.85 53.60 55408.82 88888.00 2007-04-19 08:59:49.875 109 12321.80 53.55 55408.82 88888.00 2007-04-19 08:59:50.000 109 12321.80 53.52 55408.80 88888.00 2007-04-19 08:59:50.125 109 12321.85 53.55 55408.82 88888.00 2007-04-19 08:59:50.250 109 12321.90 53.55 55408.82 88888.00 2007-04-19 08:59:50.375 109 12321.92 53.58 55408.80 88888.00 2007-04-19 08:59:50.500 109 12321.88 53.62 55408.82 88888.00 2007-04-19 08:59:50.625 109 12321.83 53.58 55408.80 88888.00 2007-04-19 08:59:50.750 109 12321.85 53.55 55408.82 88888.00 2007-04-19 08:59:50.875 109 12321.90 53.58 55408.82 88888.00 2007-04-19 08:59:51.000 109 12321.90 53.55 55408.82 88888.00 2007-04-19 08:59:51.125 109 12321.85 53.48 55408.82 88888.00 2007-04-19 08:59:51.250 109 12321.80 53.42 55408.82 88888.00 2007-04-19 08:59:51.375 109 12321.85 53.48 55408.85 88888.00 2007-04-19 08:59:51.500 109 12321.85 53.50 55408.85 88888.00 2007-04-19 08:59:51.625 109 12321.85 53.52 55408.90 88888.00 2007-04-19 08:59:51.750 109 12321.83 53.52 55408.85 88888.00 2007-04-19 08:59:51.875 109 12321.85 53.50 55408.85 88888.00 2007-04-19 08:59:52.000 109 12321.95 53.52 55408.82 88888.00 2007-04-19 08:59:52.125 109 12321.92 53.52 55408.82 88888.00 2007-04-19 08:59:52.250 109 12321.80 53.42 55408.80 88888.00 2007-04-19 08:59:52.375 109 12321.80 53.40 55408.82 88888.00 2007-04-19 08:59:52.500 109 12321.77 53.45 55408.85 88888.00 2007-04-19 08:59:52.625 109 12321.83 53.50 55408.88 88888.00 2007-04-19 08:59:52.750 109 12321.83 53.48 55408.90 88888.00 2007-04-19 08:59:52.875 109 12321.88 53.42 55408.88 88888.00 2007-04-19 08:59:53.000 109 12321.85 53.45 55408.85 88888.00 2007-04-19 08:59:53.125 109 12321.70 53.48 55408.88 88888.00 2007-04-19 08:59:53.250 109 12321.73 53.40 55408.90 88888.00 2007-04-19 08:59:53.375 109 12321.83 53.45 55408.90 88888.00 2007-04-19 08:59:53.500 109 12321.98 53.52 55408.93 88888.00 2007-04-19 08:59:53.625 109 12321.90 53.48 55408.93 88888.00 2007-04-19 08:59:53.750 109 12321.88 53.40 55408.93 88888.00 2007-04-19 08:59:53.875 109 12321.98 53.40 55408.90 88888.00 2007-04-19 08:59:54.000 109 12321.98 53.42 55408.90 88888.00 2007-04-19 08:59:54.125 109 12321.92 53.52 55408.97 88888.00 2007-04-19 08:59:54.250 109 12321.85 53.52 55408.97 88888.00 2007-04-19 08:59:54.375 109 12321.83 53.42 55408.95 88888.00 2007-04-19 08:59:54.500 109 12321.77 53.40 55408.95 88888.00 2007-04-19 08:59:54.625 109 12321.77 53.42 55408.90 88888.00 2007-04-19 08:59:54.750 109 12321.85 53.48 55408.93 88888.00 2007-04-19 08:59:54.875 109 12321.88 53.40 55408.93 88888.00 2007-04-19 08:59:55.000 109 12321.83 53.33 55408.93 88888.00 2007-04-19 08:59:55.125 109 12321.85 53.38 55408.93 88888.00 2007-04-19 08:59:55.250 109 12321.80 53.42 55408.95 88888.00 2007-04-19 08:59:55.375 109 12321.90 53.45 55408.97 88888.00 2007-04-19 08:59:55.500 109 12321.98 53.45 55409.00 88888.00 2007-04-19 08:59:55.625 109 12322.00 53.40 55409.00 88888.00 2007-04-19 08:59:55.750 109 12321.98 53.40 55408.97 88888.00 2007-04-19 08:59:55.875 109 12321.98 53.35 55409.00 88888.00 2007-04-19 08:59:56.000 109 12321.95 53.40 55408.97 88888.00 2007-04-19 08:59:56.125 109 12321.95 53.38 55408.97 88888.00 2007-04-19 08:59:56.250 109 12322.00 53.38 55409.03 88888.00 2007-04-19 08:59:56.375 109 12322.02 53.33 55409.00 88888.00 2007-04-19 08:59:56.500 109 12322.02 53.27 55408.97 88888.00 2007-04-19 08:59:56.625 109 12322.02 53.35 55409.03 88888.00 2007-04-19 08:59:56.750 109 12322.00 53.38 55409.05 88888.00 2007-04-19 08:59:56.875 109 12321.95 53.35 55409.03 88888.00 2007-04-19 08:59:57.000 109 12321.95 53.30 55409.00 88888.00 2007-04-19 08:59:57.125 109 12321.98 53.35 55409.03 88888.00 2007-04-19 08:59:57.250 109 12321.95 53.33 55409.03 88888.00 2007-04-19 08:59:57.375 109 12321.98 53.33 55409.05 88888.00 2007-04-19 08:59:57.500 109 12321.98 53.30 55409.03 88888.00 2007-04-19 08:59:57.625 109 12321.95 53.25 55409.03 88888.00 2007-04-19 08:59:57.750 109 12322.00 53.23 55409.03 88888.00 2007-04-19 08:59:57.875 109 12322.02 53.27 55409.07 88888.00 2007-04-19 08:59:58.000 109 12322.10 53.27 55409.05 88888.00 2007-04-19 08:59:58.125 109 12322.05 53.35 55409.05 88888.00 2007-04-19 08:59:58.250 109 12322.02 53.35 55409.10 88888.00 2007-04-19 08:59:58.375 109 12322.02 53.30 55409.07 88888.00 2007-04-19 08:59:58.500 109 12322.00 53.27 55409.05 88888.00 2007-04-19 08:59:58.625 109 12322.02 53.27 55409.05 88888.00 2007-04-19 08:59:58.750 109 12322.05 53.33 55409.10 88888.00 2007-04-19 08:59:58.875 109 12322.08 53.33 55409.10 88888.00 2007-04-19 08:59:59.000 109 12322.02 53.30 55409.05 88888.00 2007-04-19 08:59:59.125 109 12321.90 53.20 55409.05 88888.00 2007-04-19 08:59:59.250 109 12321.80 53.17 55409.07 88888.00 2007-04-19 08:59:59.375 109 12321.90 53.23 55409.07 88888.00 2007-04-19 08:59:59.500 109 12322.00 53.25 55409.10 88888.00 2007-04-19 08:59:59.625 109 12322.05 53.25 55409.12 88888.00 2007-04-19 08:59:59.750 109 12321.95 53.23 55409.10 88888.00 2007-04-19 08:59:59.875 109 12321.95 53.23 55409.10 88888.00 2007-04-19 09:00:00.000 109 12322.02 53.23 55409.10 88888.00 2007-04-19 09:00:00.125 109 12321.98 53.23 55409.12 88888.00 2007-04-19 09:00:00.250 109 12321.88 53.20 55409.15 88888.00 2007-04-19 09:00:00.375 109 12321.88 53.20 55409.12 88888.00 2007-04-19 09:00:00.500 109 12321.88 53.17 55409.10 88888.00 2007-04-19 09:00:00.625 109 12321.90 53.20 55409.12 88888.00 2007-04-19 09:00:00.750 109 12321.98 53.17 55409.12 88888.00 2007-04-19 09:00:00.875 109 12322.02 53.17 55409.15 88888.00 2007-04-19 09:00:01.000 109 12322.00 53.15 55409.15 88888.00 2007-04-19 09:00:01.125 109 12321.98 53.15 55409.12 88888.00 2007-04-19 09:00:01.250 109 12321.95 53.17 55409.15 88888.00 2007-04-19 09:00:01.375 109 12322.02 53.20 55409.18 88888.00 2007-04-19 09:00:01.500 109 12322.00 53.12 55409.15 88888.00 2007-04-19 09:00:01.625 109 12322.05 53.17 55409.18 88888.00 2007-04-19 09:00:01.750 109 12322.10 53.25 55409.18 88888.00 2007-04-19 09:00:01.875 109 12322.08 53.23 55409.20 88888.00 2007-04-19 09:00:02.000 109 12322.02 53.17 55409.18 88888.00 2007-04-19 09:00:02.125 109 12322.00 53.17 55409.18 88888.00 2007-04-19 09:00:02.250 109 12322.00 53.15 55409.20 88888.00 2007-04-19 09:00:02.375 109 12321.95 53.10 55409.18 88888.00 2007-04-19 09:00:02.500 109 12321.95 53.10 55409.18 88888.00 2007-04-19 09:00:02.625 109 12322.02 53.12 55409.18 88888.00 2007-04-19 09:00:02.750 109 12322.00 53.12 55409.20 88888.00 2007-04-19 09:00:02.875 109 12321.92 53.15 55409.20 88888.00 2007-04-19 09:00:03.000 109 12321.98 53.10 55409.22 88888.00 2007-04-19 09:00:03.125 109 12322.02 53.08 55409.28 88888.00 2007-04-19 09:00:03.250 109 12322.08 53.10 55409.28 88888.00 2007-04-19 09:00:03.375 109 12322.05 53.10 55409.25 88888.00 2007-04-19 09:00:03.500 109 12322.05 53.08 55409.22 88888.00 2007-04-19 09:00:03.625 109 12322.10 53.10 55409.25 88888.00 2007-04-19 09:00:03.750 109 12322.10 53.15 55409.30 88888.00 2007-04-19 09:00:03.875 109 12322.05 53.17 55409.30 88888.00 2007-04-19 09:00:04.000 109 12322.00 53.12 55409.25 88888.00 2007-04-19 09:00:04.125 109 12321.95 53.10 55409.25 88888.00 2007-04-19 09:00:04.250 109 12322.00 53.10 55409.32 88888.00 2007-04-19 09:00:04.375 109 12322.02 53.10 55409.28 88888.00 2007-04-19 09:00:04.500 109 12321.92 53.10 55409.28 88888.00 2007-04-19 09:00:04.625 109 12321.92 53.15 55409.28 88888.00 2007-04-19 09:00:04.750 109 12321.92 53.17 55409.28 88888.00 2007-04-19 09:00:04.875 109 12322.00 53.17 55409.32 88888.00 2007-04-19 09:00:05.000 109 12321.98 53.17 55409.28 88888.00 2007-04-19 09:00:05.125 109 12321.95 53.17 55409.30 88888.00 2007-04-19 09:00:05.250 109 12321.92 53.17 55409.30 88888.00 2007-04-19 09:00:05.375 109 12321.92 53.20 55409.32 88888.00 2007-04-19 09:00:05.500 109 12321.88 53.15 55409.32 88888.00 2007-04-19 09:00:05.625 109 12321.90 53.15 55409.32 88888.00 2007-04-19 09:00:05.750 109 12321.88 53.15 55409.30 88888.00 2007-04-19 09:00:05.875 109 12321.88 53.12 55409.28 88888.00 2007-04-19 09:00:06.000 109 12321.85 53.10 55409.30 88888.00 2007-04-19 09:00:06.125 109 12321.92 53.12 55409.32 88888.00 2007-04-19 09:00:06.250 109 12321.95 53.10 55409.32 88888.00 2007-04-19 09:00:06.375 109 12321.92 53.10 55409.32 88888.00 2007-04-19 09:00:06.500 109 12321.90 53.10 55409.30 88888.00 2007-04-19 09:00:06.625 109 12321.83 53.08 55409.30 88888.00 2007-04-19 09:00:06.750 109 12321.88 53.08 55409.35 88888.00 2007-04-19 09:00:06.875 109 12321.95 53.15 55409.38 88888.00 2007-04-19 09:00:07.000 109 12321.95 53.08 55409.35 88888.00 2007-04-19 09:00:07.125 109 12321.98 53.10 55409.38 88888.00 2007-04-19 09:00:07.250 109 12321.95 53.15 55409.43 88888.00 2007-04-19 09:00:07.375 109 12321.95 53.17 55409.40 88888.00 2007-04-19 09:00:07.500 109 12321.88 53.15 55409.40 88888.00 2007-04-19 09:00:07.625 109 12321.88 53.12 55409.38 88888.00 2007-04-19 09:00:07.750 109 12321.85 53.12 55409.38 88888.00 2007-04-19 09:00:07.875 109 12321.88 53.10 55409.38 88888.00 2007-04-19 09:00:08.000 109 12321.95 53.08 55409.40 88888.00 2007-04-19 09:00:08.125 109 12322.00 53.10 55409.43 88888.00 2007-04-19 09:00:08.250 109 12321.95 53.10 55409.38 88888.00 2007-04-19 09:00:08.375 109 12321.98 53.10 55409.40 88888.00 2007-04-19 09:00:08.500 109 12322.00 53.12 55409.40 88888.00 2007-04-19 09:00:08.625 109 12321.95 53.10 55409.43 88888.00 2007-04-19 09:00:08.750 109 12321.88 53.05 55409.40 88888.00 2007-04-19 09:00:08.875 109 12321.85 53.08 55409.43 88888.00 2007-04-19 09:00:09.000 109 12321.85 53.10 55409.40 88888.00 2007-04-19 09:00:09.125 109 12321.90 53.12 55409.43 88888.00 2007-04-19 09:00:09.250 109 12321.92 53.08 55409.45 88888.00 2007-04-19 09:00:09.375 109 12321.95 53.08 55409.45 88888.00 2007-04-19 09:00:09.500 109 12321.85 53.05 55409.43 88888.00 2007-04-19 09:00:09.625 109 12321.88 53.05 55409.45 88888.00 2007-04-19 09:00:09.750 109 12321.90 53.08 55409.43 88888.00 2007-04-19 09:00:09.875 109 12321.92 53.05 55409.43 88888.00 2007-04-19 09:00:10.000 109 12321.95 53.08 55409.43 88888.00 2007-04-19 09:00:10.125 109 12321.85 53.10 55409.43 88888.00 2007-04-19 09:00:10.250 109 12321.70 53.00 55409.43 88888.00 2007-04-19 09:00:10.375 109 12321.70 53.02 55409.45 88888.00 2007-04-19 09:00:10.500 109 12321.67 53.08 55409.45 88888.00 2007-04-19 09:00:10.625 109 12321.73 53.08 55409.45 88888.00 2007-04-19 09:00:10.750 109 12321.73 53.05 55409.45 88888.00 2007-04-19 09:00:10.875 109 12321.83 53.08 55409.45 88888.00 2007-04-19 09:00:11.000 109 12321.90 53.12 55409.45 88888.00 2007-04-19 09:00:11.125 109 12321.85 53.08 55409.47 88888.00 2007-04-19 09:00:11.250 109 12321.73 52.92 55409.45 88888.00 2007-04-19 09:00:11.375 109 12321.77 52.95 55409.43 88888.00 2007-04-19 09:00:11.500 109 12321.80 53.00 55409.45 88888.00 2007-04-19 09:00:11.625 109 12321.77 53.00 55409.47 88888.00 2007-04-19 09:00:11.750 109 12321.75 53.00 55409.50 88888.00 2007-04-19 09:00:11.875 109 12321.77 52.98 55409.53 88888.00 2007-04-19 09:00:12.000 109 12321.88 52.98 55409.50 88888.00 2007-04-19 09:00:12.125 109 12321.88 53.00 55409.53 88888.00 2007-04-19 09:00:12.250 109 12321.80 53.00 55409.53 88888.00 2007-04-19 09:00:12.375 109 12321.83 52.98 55409.50 88888.00 2007-04-19 09:00:12.500 109 12321.83 52.95 55409.47 88888.00 2007-04-19 09:00:12.625 109 12321.77 52.98 55409.50 88888.00 2007-04-19 09:00:12.750 109 12321.75 53.00 55409.53 88888.00 2007-04-19 09:00:12.875 109 12321.80 53.02 55409.57 88888.00 2007-04-19 09:00:13.000 109 12321.80 53.00 55409.53 88888.00 2007-04-19 09:00:13.125 109 12321.83 52.98 55409.53 88888.00 2007-04-19 09:00:13.250 109 12321.73 52.98 55409.53 88888.00 2007-04-19 09:00:13.375 109 12321.77 53.02 55409.55 88888.00 2007-04-19 09:00:13.500 109 12321.83 53.08 55409.55 88888.00 2007-04-19 09:00:13.625 109 12321.80 53.05 55409.53 88888.00 2007-04-19 09:00:13.750 109 12321.75 53.02 55409.50 88888.00 2007-04-19 09:00:13.875 109 12321.77 52.98 55409.50 88888.00 2007-04-19 09:00:14.000 109 12321.80 52.98 55409.53 88888.00 2007-04-19 09:00:14.125 109 12321.80 52.95 55409.50 88888.00 2007-04-19 09:00:14.250 109 12321.73 52.90 55409.53 88888.00 2007-04-19 09:00:14.375 109 12321.80 52.92 55409.53 88888.00 2007-04-19 09:00:14.500 109 12321.75 52.88 55409.55 88888.00 2007-04-19 09:00:14.625 109 12321.77 52.92 55409.55 88888.00 2007-04-19 09:00:14.750 109 12321.85 52.98 55409.60 88888.00 2007-04-19 09:00:14.875 109 12321.80 52.92 55409.55 88888.00 2007-04-19 09:00:15.000 109 12321.67 52.85 55409.53 88888.00 2007-04-19 09:00:15.125 109 12321.67 52.85 55409.53 88888.00 2007-04-19 09:00:15.250 109 12321.70 52.92 55409.57 88888.00 2007-04-19 09:00:15.375 109 12321.77 52.92 55409.57 88888.00 2007-04-19 09:00:15.500 109 12321.77 52.90 55409.55 88888.00 2007-04-19 09:00:15.625 109 12321.75 52.92 55409.55 88888.00 2007-04-19 09:00:15.750 109 12321.77 52.98 55409.60 88888.00 2007-04-19 09:00:15.875 109 12321.75 52.98 55409.62 88888.00 2007-04-19 09:00:16.000 109 12321.77 52.95 55409.62 88888.00 2007-04-19 09:00:16.125 109 12321.77 52.95 55409.60 88888.00 2007-04-19 09:00:16.250 109 12321.77 52.92 55409.60 88888.00 2007-04-19 09:00:16.375 109 12321.75 52.95 55409.60 88888.00 2007-04-19 09:00:16.500 109 12321.73 52.95 55409.60 88888.00 2007-04-19 09:00:16.625 109 12321.70 52.92 55409.57 88888.00 2007-04-19 09:00:16.750 109 12321.65 52.92 55409.57 88888.00 2007-04-19 09:00:16.875 109 12321.58 52.92 55409.60 88888.00 2007-04-19 09:00:17.000 109 12321.65 52.98 55409.60 88888.00 2007-04-19 09:00:17.125 109 12321.70 52.98 55409.65 88888.00 2007-04-19 09:00:17.250 109 12321.65 52.92 55409.62 88888.00 2007-04-19 09:00:17.375 109 12321.65 52.95 55409.60 88888.00 2007-04-19 09:00:17.500 109 12321.62 52.90 55409.57 88888.00 2007-04-19 09:00:17.625 109 12321.65 52.85 55409.57 88888.00 2007-04-19 09:00:17.750 109 12321.67 52.88 55409.60 88888.00 2007-04-19 09:00:17.875 109 12321.67 52.90 55409.65 88888.00 2007-04-19 09:00:18.000 109 12321.73 52.95 55409.65 88888.00 2007-04-19 09:00:18.125 109 12321.73 52.88 55409.62 88888.00 2007-04-19 09:00:18.250 109 12321.65 52.85 55409.65 88888.00 2007-04-19 09:00:18.375 109 12321.62 52.90 55409.65 88888.00 2007-04-19 09:00:18.500 109 12321.65 52.88 55409.62 88888.00 2007-04-19 09:00:18.625 109 12321.70 52.83 55409.62 88888.00 2007-04-19 09:00:18.750 109 12321.67 52.80 55409.62 88888.00 2007-04-19 09:00:18.875 109 12321.67 52.80 55409.62 88888.00 2007-04-19 09:00:19.000 109 12321.65 52.90 55409.65 88888.00 2007-04-19 09:00:19.125 109 12321.62 52.92 55409.65 88888.00 2007-04-19 09:00:19.250 109 12321.58 52.88 55409.62 88888.00 2007-04-19 09:00:19.375 109 12321.60 52.85 55409.62 88888.00 2007-04-19 09:00:19.500 109 12321.52 52.83 55409.60 88888.00 2007-04-19 09:00:19.625 109 12321.50 52.83 55409.62 88888.00 2007-04-19 09:00:19.750 109 12321.48 52.88 55409.65 88888.00 2007-04-19 09:00:19.875 109 12321.55 52.83 55409.65 88888.00 2007-04-19 09:00:20.000 109 12321.65 52.83 55409.68 88888.00 2007-04-19 09:00:20.125 109 12321.67 52.85 55409.70 88888.00 2007-04-19 09:00:20.250 109 12321.67 52.90 55409.68 88888.00 2007-04-19 09:00:20.375 109 12321.65 52.88 55409.68 88888.00 2007-04-19 09:00:20.500 109 12321.65 52.88 55409.68 88888.00 2007-04-19 09:00:20.625 109 12321.65 52.88 55409.70 88888.00 2007-04-19 09:00:20.750 109 12321.67 52.90 55409.72 88888.00 2007-04-19 09:00:20.875 109 12321.65 52.90 55409.72 88888.00 2007-04-19 09:00:21.000 109 12321.67 52.85 55409.68 88888.00 2007-04-19 09:00:21.125 109 12321.73 52.80 55409.65 88888.00 2007-04-19 09:00:21.250 109 12321.62 52.80 55409.72 88888.00 2007-04-19 09:00:21.375 109 12321.60 52.83 55409.70 88888.00 2007-04-19 09:00:21.500 109 12321.60 52.80 55409.72 88888.00 2007-04-19 09:00:21.625 109 12321.67 52.83 55409.70 88888.00 2007-04-19 09:00:21.750 109 12321.67 52.88 55409.72 88888.00 2007-04-19 09:00:21.875 109 12321.62 52.85 55409.75 88888.00 2007-04-19 09:00:22.000 109 12321.58 52.77 55409.70 88888.00 2007-04-19 09:00:22.125 109 12321.55 52.75 55409.65 88888.00 2007-04-19 09:00:22.250 109 12321.58 52.75 55409.65 88888.00 2007-04-19 09:00:22.375 109 12321.60 52.75 55409.65 88888.00 2007-04-19 09:00:22.500 109 12321.58 52.80 55409.68 88888.00 2007-04-19 09:00:22.625 109 12321.65 52.85 55409.70 88888.00 2007-04-19 09:00:22.750 109 12321.65 52.85 55409.70 88888.00 2007-04-19 09:00:22.875 109 12321.60 52.85 55409.70 88888.00 2007-04-19 09:00:23.000 109 12321.58 52.83 55409.72 88888.00 2007-04-19 09:00:23.125 109 12321.55 52.80 55409.70 88888.00 2007-04-19 09:00:23.250 109 12321.65 52.85 55409.72 88888.00 2007-04-19 09:00:23.375 109 12321.67 52.83 55409.68 88888.00 2007-04-19 09:00:23.500 109 12321.60 52.80 55409.72 88888.00 2007-04-19 09:00:23.625 109 12321.62 52.77 55409.72 88888.00 2007-04-19 09:00:23.750 109 12321.60 52.75 55409.72 88888.00 2007-04-19 09:00:23.875 109 12321.50 52.73 55409.72 88888.00 2007-04-19 09:00:24.000 109 12321.50 52.67 55409.70 88888.00 2007-04-19 09:00:24.125 109 12321.52 52.67 55409.72 88888.00 2007-04-19 09:00:24.250 109 12321.58 52.73 55409.72 88888.00 2007-04-19 09:00:24.375 109 12321.67 52.75 55409.72 88888.00 2007-04-19 09:00:24.500 109 12321.58 52.70 55409.72 88888.00 2007-04-19 09:00:24.625 109 12321.55 52.67 55409.72 88888.00 2007-04-19 09:00:24.750 109 12321.58 52.75 55409.72 88888.00 2007-04-19 09:00:24.875 109 12321.58 52.75 55409.75 88888.00 2007-04-19 09:00:25.000 109 12321.60 52.75 55409.75 88888.00 2007-04-19 09:00:25.125 109 12321.62 52.77 55409.75 88888.00 2007-04-19 09:00:25.250 109 12321.65 52.73 55409.75 88888.00 2007-04-19 09:00:25.375 109 12321.62 52.73 55409.72 88888.00 2007-04-19 09:00:25.500 109 12321.58 52.75 55409.72 88888.00 2007-04-19 09:00:25.625 109 12321.55 52.75 55409.72 88888.00 2007-04-19 09:00:25.750 109 12321.55 52.70 55409.72 88888.00 2007-04-19 09:00:25.875 109 12321.55 52.67 55409.75 88888.00 2007-04-19 09:00:26.000 109 12321.58 52.73 55409.78 88888.00 2007-04-19 09:00:26.125 109 12321.55 52.73 55409.80 88888.00 2007-04-19 09:00:26.250 109 12321.50 52.65 55409.75 88888.00 2007-04-19 09:00:26.375 109 12321.52 52.70 55409.72 88888.00 2007-04-19 09:00:26.500 109 12321.60 52.70 55409.75 88888.00 2007-04-19 09:00:26.625 109 12321.62 52.75 55409.78 88888.00 2007-04-19 09:00:26.750 109 12321.65 52.80 55409.75 88888.00 2007-04-19 09:00:26.875 109 12321.62 52.80 55409.80 88888.00 2007-04-19 09:00:27.000 109 12321.60 52.75 55409.78 88888.00 2007-04-19 09:00:27.125 109 12321.55 52.73 55409.75 88888.00 2007-04-19 09:00:27.250 109 12321.60 52.77 55409.78 88888.00 2007-04-19 09:00:27.375 109 12321.58 52.77 55409.75 88888.00 2007-04-19 09:00:27.500 109 12321.55 52.70 55409.72 88888.00 2007-04-19 09:00:27.625 109 12321.62 52.73 55409.78 88888.00 2007-04-19 09:00:27.750 109 12321.60 52.70 55409.80 88888.00 2007-04-19 09:00:27.875 109 12321.55 52.65 55409.75 88888.00 2007-04-19 09:00:28.000 109 12321.60 52.65 55409.75 88888.00 2007-04-19 09:00:28.125 109 12321.60 52.70 55409.78 88888.00 2007-04-19 09:00:28.250 109 12321.60 52.73 55409.75 88888.00 2007-04-19 09:00:28.375 109 12321.52 52.73 55409.72 88888.00 2007-04-19 09:00:28.500 109 12321.45 52.60 55409.75 88888.00 2007-04-19 09:00:28.625 109 12321.50 52.65 55409.75 88888.00 2007-04-19 09:00:28.750 109 12321.52 52.73 55409.78 88888.00 2007-04-19 09:00:28.875 109 12321.48 52.67 55409.75 88888.00 2007-04-19 09:00:29.000 109 12321.48 52.60 55409.75 88888.00 2007-04-19 09:00:29.125 109 12321.50 52.62 55409.75 88888.00 2007-04-19 09:00:29.250 109 12321.55 52.65 55409.72 88888.00 2007-04-19 09:00:29.375 109 12321.55 52.65 55409.72 88888.00 2007-04-19 09:00:29.500 109 12321.55 52.67 55409.75 88888.00 2007-04-19 09:00:29.625 109 12321.62 52.70 55409.78 88888.00 2007-04-19 09:00:29.750 109 12321.58 52.67 55409.75 88888.00 2007-04-19 09:00:29.875 109 12321.55 52.65 55409.78 88888.00 2007-04-19 09:00:30.000 109 12321.62 52.62 55409.80 88888.00 2007-04-19 09:00:30.125 109 12321.65 52.67 55409.82 88888.00 2007-04-19 09:00:30.250 109 12321.65 52.65 55409.80 88888.00 2007-04-19 09:00:30.375 109 12321.73 52.67 55409.78 88888.00 2007-04-19 09:00:30.500 109 12321.77 52.65 55409.78 88888.00 2007-04-19 09:00:30.625 109 12321.67 52.60 55409.80 88888.00 2007-04-19 09:00:30.750 109 12321.55 52.58 55409.78 88888.00 2007-04-19 09:00:30.875 109 12321.60 52.60 55409.78 88888.00 2007-04-19 09:00:31.000 109 12321.62 52.62 55409.75 88888.00 2007-04-19 09:00:31.125 109 12321.58 52.58 55409.72 88888.00 2007-04-19 09:00:31.250 109 12321.48 52.55 55409.78 88888.00 2007-04-19 09:00:31.375 109 12321.52 52.62 55409.78 88888.00 2007-04-19 09:00:31.500 109 12321.48 52.70 55409.78 88888.00 2007-04-19 09:00:31.625 109 12321.52 52.67 55409.78 88888.00 2007-04-19 09:00:31.750 109 12321.52 52.65 55409.80 88888.00 2007-04-19 09:00:31.875 109 12321.52 52.67 55409.80 88888.00 2007-04-19 09:00:32.000 109 12321.52 52.65 55409.82 88888.00 2007-04-19 09:00:32.125 109 12321.55 52.65 55409.82 88888.00 2007-04-19 09:00:32.250 109 12321.58 52.70 55409.82 88888.00 2007-04-19 09:00:32.375 109 12321.62 52.67 55409.78 88888.00 2007-04-19 09:00:32.500 109 12321.58 52.62 55409.78 88888.00 2007-04-19 09:00:32.625 109 12321.55 52.67 55409.78 88888.00 2007-04-19 09:00:32.750 109 12321.62 52.60 55409.80 88888.00 2007-04-19 09:00:32.875 109 12321.62 52.62 55409.80 88888.00 2007-04-19 09:00:33.000 109 12321.60 52.62 55409.75 88888.00 2007-04-19 09:00:33.125 109 12321.58 52.62 55409.75 88888.00 2007-04-19 09:00:33.250 109 12321.58 52.60 55409.80 88888.00 2007-04-19 09:00:33.375 109 12321.60 52.58 55409.82 88888.00 2007-04-19 09:00:33.500 109 12321.52 52.58 55409.80 88888.00 2007-04-19 09:00:33.625 109 12321.50 52.55 55409.82 88888.00 2007-04-19 09:00:33.750 109 12321.48 52.62 55409.80 88888.00 2007-04-19 09:00:33.875 109 12321.45 52.58 55409.80 88888.00 2007-04-19 09:00:34.000 109 12321.40 52.48 55409.80 88888.00 2007-04-19 09:00:34.125 109 12321.48 52.52 55409.78 88888.00 2007-04-19 09:00:34.250 109 12321.55 52.60 55409.78 88888.00 2007-04-19 09:00:34.375 109 12321.60 52.58 55409.78 88888.00 2007-04-19 09:00:34.500 109 12321.58 52.58 55409.78 88888.00 2007-04-19 09:00:34.625 109 12321.60 52.62 55409.82 88888.00 2007-04-19 09:00:34.750 109 12321.60 52.60 55409.82 88888.00 2007-04-19 09:00:34.875 109 12321.55 52.55 55409.82 88888.00 2007-04-19 09:00:35.000 109 12321.58 52.60 55409.82 88888.00 2007-04-19 09:00:35.125 109 12321.55 52.58 55409.82 88888.00 2007-04-19 09:00:35.250 109 12321.42 52.48 55409.78 88888.00 2007-04-19 09:00:35.375 109 12321.40 52.45 55409.80 88888.00 2007-04-19 09:00:35.500 109 12321.45 52.45 55409.82 88888.00 2007-04-19 09:00:35.625 109 12321.48 52.52 55409.82 88888.00 2007-04-19 09:00:35.750 109 12321.50 52.50 55409.82 88888.00 2007-04-19 09:00:35.875 109 12321.48 52.48 55409.80 88888.00 2007-04-19 09:00:36.000 109 12321.40 52.52 55409.80 88888.00 2007-04-19 09:00:36.125 109 12321.48 52.52 55409.82 88888.00 2007-04-19 09:00:36.250 109 12321.48 52.50 55409.82 88888.00 2007-04-19 09:00:36.375 109 12321.42 52.48 55409.80 88888.00 2007-04-19 09:00:36.500 109 12321.42 52.48 55409.80 88888.00 2007-04-19 09:00:36.625 109 12321.50 52.52 55409.82 88888.00 2007-04-19 09:00:36.750 109 12321.48 52.52 55409.82 88888.00 2007-04-19 09:00:36.875 109 12321.50 52.50 55409.80 88888.00 2007-04-19 09:00:37.000 109 12321.52 52.45 55409.80 88888.00 2007-04-19 09:00:37.125 109 12321.50 52.45 55409.82 88888.00 2007-04-19 09:00:37.250 109 12321.48 52.42 55409.82 88888.00 2007-04-19 09:00:37.375 109 12321.50 52.42 55409.80 88888.00 2007-04-19 09:00:37.500 109 12321.50 52.42 55409.82 88888.00 2007-04-19 09:00:37.625 109 12321.52 52.40 55409.80 88888.00 2007-04-19 09:00:37.750 109 12321.55 52.38 55409.80 88888.00 2007-04-19 09:00:37.875 109 12321.55 52.40 55409.85 88888.00 2007-04-19 09:00:38.000 109 12321.55 52.45 55409.90 88888.00 2007-04-19 09:00:38.125 109 12321.50 52.45 55409.88 88888.00 2007-04-19 09:00:38.250 109 12321.42 52.40 55409.85 88888.00 2007-04-19 09:00:38.375 109 12321.42 52.40 55409.80 88888.00 2007-04-19 09:00:38.500 109 12321.48 52.40 55409.82 88888.00 2007-04-19 09:00:38.625 109 12321.48 52.45 55409.85 88888.00 2007-04-19 09:00:38.750 109 12321.48 52.33 55409.85 88888.00 2007-04-19 09:00:38.875 109 12321.45 52.33 55409.82 88888.00 2007-04-19 09:00:39.000 109 12321.45 52.33 55409.85 88888.00 2007-04-19 09:00:39.125 109 12321.50 52.35 55409.88 88888.00 2007-04-19 09:00:39.250 109 12321.50 52.30 55409.82 88888.00 2007-04-19 09:00:39.375 109 12321.45 52.30 55409.82 88888.00 2007-04-19 09:00:39.500 109 12321.38 52.27 55409.85 88888.00 2007-04-19 09:00:39.625 109 12321.38 52.25 55409.80 88888.00 2007-04-19 09:00:39.750 109 12321.38 52.30 55409.82 88888.00 2007-04-19 09:00:39.875 109 12321.40 52.23 55409.82 88888.00 2007-04-19 09:00:40.000 109 12321.38 52.27 55409.80 88888.00 2007-04-19 09:00:40.125 109 12321.42 52.25 55409.82 88888.00 2007-04-19 09:00:40.250 109 12321.50 52.30 55409.85 88888.00 2007-04-19 09:00:40.375 109 12321.52 52.33 55409.90 88888.00 2007-04-19 09:00:40.500 109 12321.50 52.33 55409.85 88888.00 2007-04-19 09:00:40.625 109 12321.38 52.35 55409.85 88888.00 2007-04-19 09:00:40.750 109 12321.35 52.38 55409.85 88888.00 2007-04-19 09:00:40.875 109 12321.38 52.38 55409.85 88888.00 2007-04-19 09:00:41.000 109 12321.40 52.38 55409.88 88888.00 2007-04-19 09:00:41.125 109 12321.48 52.35 55409.88 88888.00 2007-04-19 09:00:41.250 109 12321.45 52.35 55409.85 88888.00 2007-04-19 09:00:41.375 109 12321.38 52.33 55409.80 88888.00 2007-04-19 09:00:41.500 109 12321.40 52.35 55409.82 88888.00 2007-04-19 09:00:41.625 109 12321.50 52.40 55409.88 88888.00 2007-04-19 09:00:41.750 109 12321.48 52.38 55409.88 88888.00 2007-04-19 09:00:41.875 109 12321.40 52.27 55409.82 88888.00 2007-04-19 09:00:42.000 109 12321.40 52.23 55409.82 88888.00 2007-04-19 09:00:42.125 109 12321.40 52.25 55409.82 88888.00 2007-04-19 09:00:42.250 109 12321.38 52.20 55409.82 88888.00 2007-04-19 09:00:42.375 109 12321.35 52.20 55409.80 88888.00 2007-04-19 09:00:42.500 109 12321.35 52.25 55409.80 88888.00 2007-04-19 09:00:42.625 109 12321.38 52.27 55409.80 88888.00 2007-04-19 09:00:42.750 109 12321.38 52.23 55409.82 88888.00 2007-04-19 09:00:42.875 109 12321.40 52.25 55409.85 88888.00 2007-04-19 09:00:43.000 109 12321.40 52.25 55409.80 88888.00 2007-04-19 09:00:43.125 109 12321.48 52.23 55409.82 88888.00 2007-04-19 09:00:43.250 109 12321.48 52.27 55409.85 88888.00 2007-04-19 09:00:43.375 109 12321.42 52.30 55409.88 88888.00 2007-04-19 09:00:43.500 109 12321.38 52.27 55409.82 88888.00 2007-04-19 09:00:43.625 109 12321.40 52.27 55409.82 88888.00 2007-04-19 09:00:43.750 109 12321.42 52.25 55409.82 88888.00 2007-04-19 09:00:43.875 109 12321.45 52.25 55409.80 88888.00 2007-04-19 09:00:44.000 109 12321.40 52.25 55409.78 88888.00 2007-04-19 09:00:44.125 109 12321.35 52.17 55409.80 88888.00 2007-04-19 09:00:44.250 109 12321.33 52.20 55409.82 88888.00 2007-04-19 09:00:44.375 109 12321.38 52.25 55409.82 88888.00 2007-04-19 09:00:44.500 109 12321.35 52.23 55409.82 88888.00 2007-04-19 09:00:44.625 109 12321.40 52.23 55409.80 88888.00 2007-04-19 09:00:44.750 109 12321.38 52.20 55409.82 88888.00 2007-04-19 09:00:44.875 109 12321.30 52.17 55409.85 88888.00 2007-04-19 09:00:45.000 109 12321.27 52.20 55409.80 88888.00 2007-04-19 09:00:45.125 109 12321.30 52.23 55409.82 88888.00 2007-04-19 09:00:45.250 109 12321.40 52.20 55409.80 88888.00 2007-04-19 09:00:45.375 109 12321.42 52.20 55409.80 88888.00 2007-04-19 09:00:45.500 109 12321.40 52.20 55409.80 88888.00 2007-04-19 09:00:45.625 109 12321.33 52.23 55409.82 88888.00 2007-04-19 09:00:45.750 109 12321.27 52.23 55409.85 88888.00 2007-04-19 09:00:45.875 109 12321.27 52.20 55409.80 88888.00 2007-04-19 09:00:46.000 109 12321.27 52.17 55409.78 88888.00 2007-04-19 09:00:46.125 109 12321.38 52.20 55409.80 88888.00 2007-04-19 09:00:46.250 109 12321.45 52.20 55409.82 88888.00 2007-04-19 09:00:46.375 109 12321.48 52.23 55409.85 88888.00 2007-04-19 09:00:46.500 109 12321.45 52.23 55409.80 88888.00 2007-04-19 09:00:46.625 109 12321.35 52.17 55409.80 88888.00 2007-04-19 09:00:46.750 109 12321.45 52.23 55409.80 88888.00 2007-04-19 09:00:46.875 109 12321.48 52.25 55409.80 88888.00 2007-04-19 09:00:47.000 109 12321.33 52.20 55409.78 88888.00 2007-04-19 09:00:47.125 109 12321.33 52.23 55409.82 88888.00 2007-04-19 09:00:47.250 109 12321.40 52.20 55409.88 88888.00 2007-04-19 09:00:47.375 109 12321.38 52.20 55409.85 88888.00 2007-04-19 09:00:47.500 109 12321.38 52.23 55409.85 88888.00 2007-04-19 09:00:47.625 109 12321.33 52.20 55409.85 88888.00 2007-04-19 09:00:47.750 109 12321.50 52.20 55409.88 88888.00 2007-04-19 09:00:47.875 109 12321.60 52.25 55409.90 88888.00 2007-04-19 09:00:48.000 109 12321.58 52.20 55409.88 88888.00 2007-04-19 09:00:48.125 109 12321.52 52.23 55409.85 88888.00 2007-04-19 09:00:48.250 109 12321.45 52.23 55409.85 88888.00 2007-04-19 09:00:48.375 109 12321.45 52.23 55409.85 88888.00 2007-04-19 09:00:48.500 109 12321.40 52.17 55409.82 88888.00 2007-04-19 09:00:48.625 109 12321.30 52.12 55409.80 88888.00 2007-04-19 09:00:48.750 109 12321.27 52.10 55409.80 88888.00 2007-04-19 09:00:48.875 109 12321.33 52.12 55409.80 88888.00 2007-04-19 09:00:49.000 109 12321.33 52.15 55409.80 88888.00 2007-04-19 09:00:49.125 109 12321.25 52.12 55409.80 88888.00 2007-04-19 09:00:49.250 109 12321.33 52.10 55409.80 88888.00 2007-04-19 09:00:49.375 109 12321.45 52.17 55409.85 88888.00 2007-04-19 09:00:49.500 109 12321.42 52.15 55409.82 88888.00 2007-04-19 09:00:49.625 109 12321.35 52.12 55409.80 88888.00 2007-04-19 09:00:49.750 109 12321.30 52.15 55409.80 88888.00 2007-04-19 09:00:49.875 109 12321.27 52.20 55409.82 88888.00 2007-04-19 09:00:50.000 109 12321.27 52.17 55409.85 88888.00 2007-04-19 09:00:50.125 109 12321.30 52.15 55409.85 88888.00 2007-04-19 09:00:50.250 109 12321.30 52.17 55409.85 88888.00 2007-04-19 09:00:50.375 109 12321.33 52.20 55409.85 88888.00 2007-04-19 09:00:50.500 109 12321.30 52.15 55409.85 88888.00 2007-04-19 09:00:50.625 109 12321.33 52.12 55409.85 88888.00 2007-04-19 09:00:50.750 109 12321.35 52.20 55409.85 88888.00 2007-04-19 09:00:50.875 109 12321.33 52.20 55409.85 88888.00 2007-04-19 09:00:51.000 109 12321.27 52.15 55409.82 88888.00 2007-04-19 09:00:51.125 109 12321.27 52.12 55409.82 88888.00 2007-04-19 09:00:51.250 109 12321.25 52.12 55409.80 88888.00 2007-04-19 09:00:51.375 109 12321.30 52.17 55409.78 88888.00 2007-04-19 09:00:51.500 109 12321.27 52.12 55409.78 88888.00 2007-04-19 09:00:51.625 109 12321.25 52.10 55409.80 88888.00 2007-04-19 09:00:51.750 109 12321.38 52.17 55409.85 88888.00 2007-04-19 09:00:51.875 109 12321.33 52.17 55409.85 88888.00 2007-04-19 09:00:52.000 109 12321.25 52.08 55409.80 88888.00 2007-04-19 09:00:52.125 109 12321.23 52.10 55409.82 88888.00 2007-04-19 09:00:52.250 109 12321.27 52.10 55409.82 88888.00 2007-04-19 09:00:52.375 109 12321.30 52.08 55409.80 88888.00 2007-04-19 09:00:52.500 109 12321.33 52.08 55409.80 88888.00 2007-04-19 09:00:52.625 109 12321.35 52.12 55409.80 88888.00 2007-04-19 09:00:52.750 109 12321.38 52.15 55409.78 88888.00 2007-04-19 09:00:52.875 109 12321.38 52.15 55409.82 88888.00 2007-04-19 09:00:53.000 109 12321.38 52.15 55409.82 88888.00 2007-04-19 09:00:53.125 109 12321.38 52.15 55409.85 88888.00 2007-04-19 09:00:53.250 109 12321.40 52.10 55409.85 88888.00 2007-04-19 09:00:53.375 109 12321.38 52.12 55409.82 88888.00 2007-04-19 09:00:53.500 109 12321.25 52.10 55409.80 88888.00 2007-04-19 09:00:53.625 109 12321.25 52.12 55409.82 88888.00 2007-04-19 09:00:53.750 109 12321.25 52.15 55409.82 88888.00 2007-04-19 09:00:53.875 109 12321.25 52.12 55409.82 88888.00 2007-04-19 09:00:54.000 109 12321.30 52.10 55409.80 88888.00 2007-04-19 09:00:54.125 109 12321.38 52.12 55409.82 88888.00 2007-04-19 09:00:54.250 109 12321.38 52.17 55409.85 88888.00 2007-04-19 09:00:54.375 109 12321.35 52.20 55409.85 88888.00 2007-04-19 09:00:54.500 109 12321.33 52.23 55409.88 88888.00 2007-04-19 09:00:54.625 109 12321.25 52.17 55409.88 88888.00 2007-04-19 09:00:54.750 109 12321.35 52.20 55409.88 88888.00 2007-04-19 09:00:54.875 109 12321.38 52.17 55409.88 88888.00 2007-04-19 09:00:55.000 109 12321.27 52.12 55409.85 88888.00 2007-04-19 09:00:55.125 109 12321.20 52.12 55409.88 88888.00 2007-04-19 09:00:55.250 109 12321.12 52.08 55409.90 88888.00 2007-04-19 09:00:55.375 109 12321.12 52.10 55409.90 88888.00 2007-04-19 09:00:55.500 109 12321.15 52.15 55409.90 88888.00 2007-04-19 09:00:55.625 109 12321.20 52.15 55409.88 88888.00 2007-04-19 09:00:55.750 109 12321.15 52.05 55409.85 88888.00 2007-04-19 09:00:55.875 109 12321.12 52.02 55409.82 88888.00 2007-04-19 09:00:56.000 109 12321.10 52.08 55409.82 88888.00 2007-04-19 09:00:56.125 109 12321.05 52.08 55409.85 88888.00 2007-04-19 09:00:56.250 109 12321.12 52.05 55409.85 88888.00 2007-04-19 09:00:56.375 109 12321.17 52.08 55409.90 88888.00 2007-04-19 09:00:56.500 109 12321.20 52.10 55409.88 88888.00 2007-04-19 09:00:56.625 109 12321.17 52.05 55409.82 88888.00 2007-04-19 09:00:56.750 109 12321.12 52.02 55409.80 88888.00 2007-04-19 09:00:56.875 109 12321.05 52.02 55409.80 88888.00 2007-04-19 09:00:57.000 109 12321.05 51.98 55409.78 88888.00 2007-04-19 09:00:57.125 109 12321.08 51.98 55409.80 88888.00 2007-04-19 09:00:57.250 109 12321.08 51.95 55409.80 88888.00 2007-04-19 09:00:57.375 109 12321.05 52.05 55409.80 88888.00 2007-04-19 09:00:57.500 109 12321.02 52.05 55409.80 88888.00 2007-04-19 09:00:57.625 109 12320.98 52.05 55409.80 88888.00 2007-04-19 09:00:57.750 109 12320.98 52.02 55409.82 88888.00 2007-04-19 09:00:57.875 109 12320.98 52.05 55409.85 88888.00 2007-04-19 09:00:58.000 109 12321.05 52.05 55409.88 88888.00 2007-04-19 09:00:58.125 109 12321.08 52.02 55409.85 88888.00 2007-04-19 09:00:58.250 109 12321.05 52.02 55409.80 88888.00 2007-04-19 09:00:58.375 109 12321.02 52.02 55409.78 88888.00 2007-04-19 09:00:58.500 109 12321.00 52.00 55409.80 88888.00 2007-04-19 09:00:58.625 109 12321.05 52.00 55409.80 88888.00 2007-04-19 09:00:58.750 109 12321.00 52.00 55409.85 88888.00 2007-04-19 09:00:58.875 109 12320.92 51.98 55409.85 88888.00 2007-04-19 09:00:59.000 109 12320.92 51.98 55409.85 88888.00 2007-04-19 09:00:59.125 109 12320.92 51.98 55409.82 88888.00 2007-04-19 09:00:59.250 109 12320.90 51.98 55409.88 88888.00 2007-04-19 09:00:59.375 109 12320.90 52.02 55409.85 88888.00 2007-04-19 09:00:59.500 109 12320.98 52.05 55409.90 88888.00 2007-04-19 09:00:59.625 109 12320.98 52.08 55409.85 88888.00 2007-04-19 09:00:59.750 109 12320.92 52.00 55409.80 88888.00 2007-04-19 09:00:59.875 109 12320.90 51.95 55409.80 88888.00 2007-04-19 09:01:00.000 109 12320.95 51.92 55409.80 88888.00 2007-04-19 09:01:00.125 109 12320.98 51.95 55409.82 88888.00 2007-04-19 09:01:00.250 109 12320.88 51.95 55409.82 88888.00 2007-04-19 09:01:00.375 109 12320.90 51.95 55409.88 88888.00 2007-04-19 09:01:00.500 109 12320.88 51.90 55409.82 88888.00 2007-04-19 09:01:00.625 109 12320.80 51.92 55409.85 88888.00 2007-04-19 09:01:00.750 109 12320.77 51.92 55409.82 88888.00 2007-04-19 09:01:00.875 109 12320.85 51.90 55409.82 88888.00 2007-04-19 09:01:01.000 109 12320.88 51.90 55409.78 88888.00 2007-04-19 09:01:01.125 109 12320.92 51.92 55409.82 88888.00 2007-04-19 09:01:01.250 109 12320.98 51.92 55409.85 88888.00 2007-04-19 09:01:01.375 109 12320.95 51.95 55409.90 88888.00 2007-04-19 09:01:01.500 109 12320.92 51.95 55409.85 88888.00 2007-04-19 09:01:01.625 109 12320.90 51.95 55409.82 88888.00 2007-04-19 09:01:01.750 109 12320.80 51.92 55409.85 88888.00 2007-04-19 09:01:01.875 109 12320.83 51.90 55409.82 88888.00 2007-04-19 09:01:02.000 109 12320.83 51.88 55409.82 88888.00 2007-04-19 09:01:02.125 109 12320.88 51.90 55409.85 88888.00 2007-04-19 09:01:02.250 109 12320.85 51.88 55409.88 88888.00 2007-04-19 09:01:02.375 109 12320.77 51.90 55409.88 88888.00 2007-04-19 09:01:02.500 109 12320.73 51.88 55409.88 88888.00 2007-04-19 09:01:02.625 109 12320.70 51.83 55409.82 88888.00 2007-04-19 09:01:02.750 109 12320.70 51.83 55409.82 88888.00 2007-04-19 09:01:02.875 109 12320.77 51.85 55409.85 88888.00 2007-04-19 09:01:03.000 109 12320.77 51.88 55409.88 88888.00 2007-04-19 09:01:03.125 109 12320.75 51.85 55409.85 88888.00 2007-04-19 09:01:03.250 109 12320.73 51.80 55409.85 88888.00 2007-04-19 09:01:03.375 109 12320.80 51.88 55409.88 88888.00 2007-04-19 09:01:03.500 109 12320.80 51.85 55409.88 88888.00 2007-04-19 09:01:03.625 109 12320.70 51.83 55409.88 88888.00 2007-04-19 09:01:03.750 109 12320.73 51.80 55409.88 88888.00 2007-04-19 09:01:03.875 109 12320.73 51.80 55409.85 88888.00 2007-04-19 09:01:04.000 109 12320.77 51.77 55409.82 88888.00 2007-04-19 09:01:04.125 109 12320.75 51.77 55409.82 88888.00 2007-04-19 09:01:04.250 109 12320.70 51.75 55409.85 88888.00 2007-04-19 09:01:04.375 109 12320.67 51.80 55409.85 88888.00 2007-04-19 09:01:04.500 109 12320.67 51.85 55409.88 88888.00 2007-04-19 09:01:04.625 109 12320.67 51.83 55409.90 88888.00 2007-04-19 09:01:04.750 109 12320.65 51.77 55409.88 88888.00 2007-04-19 09:01:04.875 109 12320.73 51.80 55409.85 88888.00 2007-04-19 09:01:05.000 109 12320.73 51.77 55409.80 88888.00 2007-04-19 09:01:05.125 109 12320.67 51.73 55409.82 88888.00 2007-04-19 09:01:05.250 109 12320.60 51.70 55409.85 88888.00 2007-04-19 09:01:05.375 109 12320.73 51.77 55409.88 88888.00 2007-04-19 09:01:05.500 109 12320.77 51.83 55409.88 88888.00 2007-04-19 09:01:05.625 109 12320.73 51.85 55409.88 88888.00 2007-04-19 09:01:05.750 109 12320.70 51.77 55409.82 88888.00 2007-04-19 09:01:05.875 109 12320.73 51.75 55409.80 88888.00 2007-04-19 09:01:06.000 109 12320.73 51.70 55409.80 88888.00 2007-04-19 09:01:06.125 109 12320.67 51.73 55409.80 88888.00 2007-04-19 09:01:06.250 109 12320.65 51.73 55409.82 88888.00 2007-04-19 09:01:06.375 109 12320.67 51.77 55409.80 88888.00 2007-04-19 09:01:06.500 109 12320.67 51.75 55409.80 88888.00 2007-04-19 09:01:06.625 109 12320.73 51.70 55409.80 88888.00 2007-04-19 09:01:06.750 109 12320.80 51.75 55409.82 88888.00 2007-04-19 09:01:06.875 109 12320.80 51.75 55409.80 88888.00 2007-04-19 09:01:07.000 109 12320.80 51.73 55409.80 88888.00 2007-04-19 09:01:07.125 109 12320.83 51.73 55409.80 88888.00 2007-04-19 09:01:07.250 109 12320.83 51.75 55409.80 88888.00 2007-04-19 09:01:07.375 109 12320.80 51.80 55409.82 88888.00 2007-04-19 09:01:07.500 109 12320.80 51.77 55409.80 88888.00 2007-04-19 09:01:07.625 109 12320.83 51.80 55409.80 88888.00 2007-04-19 09:01:07.750 109 12320.83 51.77 55409.80 88888.00 2007-04-19 09:01:07.875 109 12320.80 51.80 55409.78 88888.00 2007-04-19 09:01:08.000 109 12320.85 51.83 55409.78 88888.00 2007-04-19 09:01:08.125 109 12320.88 51.83 55409.82 88888.00 2007-04-19 09:01:08.250 109 12320.85 51.85 55409.82 88888.00 2007-04-19 09:01:08.375 109 12320.92 51.85 55409.80 88888.00 2007-04-19 09:01:08.500 109 12320.95 51.85 55409.78 88888.00 2007-04-19 09:01:08.625 109 12320.95 51.85 55409.72 88888.00 2007-04-19 09:01:08.750 109 12320.98 51.85 55409.72 88888.00 2007-04-19 09:01:08.875 109 12320.98 51.83 55409.70 88888.00 2007-04-19 09:01:09.000 109 12320.92 51.75 55409.70 88888.00 2007-04-19 09:01:09.125 109 12320.88 51.77 55409.72 88888.00 2007-04-19 09:01:09.250 109 12320.92 51.83 55409.72 88888.00 2007-04-19 09:01:09.375 109 12320.98 51.80 55409.72 88888.00 2007-04-19 09:01:09.500 109 12320.95 51.80 55409.70 88888.00 2007-04-19 09:01:09.625 109 12321.05 51.85 55409.75 88888.00 2007-04-19 09:01:09.750 109 12321.05 51.85 55409.75 88888.00 2007-04-19 09:01:09.875 109 12321.00 51.85 55409.72 88888.00 2007-04-19 09:01:10.000 109 12321.00 51.88 55409.70 88888.00 2007-04-19 09:01:10.125 109 12321.02 51.90 55409.72 88888.00 2007-04-19 09:01:10.250 109 12321.10 51.88 55409.72 88888.00 2007-04-19 09:01:10.375 109 12321.12 51.88 55409.75 88888.00 2007-04-19 09:01:10.500 109 12321.10 51.90 55409.75 88888.00 2007-04-19 09:01:10.625 109 12321.12 51.88 55409.72 88888.00 2007-04-19 09:01:10.750 109 12321.12 51.83 55409.72 88888.00 2007-04-19 09:01:10.875 109 12321.05 51.85 55409.75 88888.00 2007-04-19 09:01:11.000 109 12321.05 51.88 55409.72 88888.00 2007-04-19 09:01:11.125 109 12321.10 51.88 55409.70 88888.00 2007-04-19 09:01:11.250 109 12321.17 51.83 55409.68 88888.00 2007-04-19 09:01:11.375 109 12321.17 51.83 55409.68 88888.00 2007-04-19 09:01:11.500 109 12321.15 51.85 55409.68 88888.00 2007-04-19 09:01:11.625 109 12321.15 51.85 55409.68 88888.00 2007-04-19 09:01:11.750 109 12321.17 51.90 55409.68 88888.00 2007-04-19 09:01:11.875 109 12321.20 51.90 55409.70 88888.00 2007-04-19 09:01:12.000 109 12321.12 51.85 55409.70 88888.00 2007-04-19 09:01:12.125 109 12321.10 51.85 55409.70 88888.00 2007-04-19 09:01:12.250 109 12321.17 51.85 55409.72 88888.00 2007-04-19 09:01:12.375 109 12321.27 51.85 55409.72 88888.00 2007-04-19 09:01:12.500 109 12321.33 51.92 55409.72 88888.00 2007-04-19 09:01:12.625 109 12321.30 51.98 55409.72 88888.00 2007-04-19 09:01:12.750 109 12321.25 51.92 55409.70 88888.00 2007-04-19 09:01:12.875 109 12321.23 51.95 55409.70 88888.00 2007-04-19 09:01:13.000 109 12321.20 51.90 55409.68 88888.00 2007-04-19 09:01:13.125 109 12321.20 51.88 55409.65 88888.00 2007-04-19 09:01:13.250 109 12321.25 51.88 55409.72 88888.00 2007-04-19 09:01:13.375 109 12321.27 51.85 55409.68 88888.00 2007-04-19 09:01:13.500 109 12321.30 51.90 55409.68 88888.00 2007-04-19 09:01:13.625 109 12321.27 51.92 55409.68 88888.00 2007-04-19 09:01:13.750 109 12321.23 51.92 55409.68 88888.00 2007-04-19 09:01:13.875 109 12321.27 51.85 55409.68 88888.00 2007-04-19 09:01:14.000 109 12321.25 51.92 55409.70 88888.00 2007-04-19 09:01:14.125 109 12321.25 51.95 55409.72 88888.00 2007-04-19 09:01:14.250 109 12321.27 51.92 55409.70 88888.00 2007-04-19 09:01:14.375 109 12321.35 51.92 55409.68 88888.00 2007-04-19 09:01:14.500 109 12321.27 51.85 55409.60 88888.00 2007-04-19 09:01:14.625 109 12321.25 51.85 55409.65 88888.00 2007-04-19 09:01:14.750 109 12321.35 51.95 55409.70 88888.00 2007-04-19 09:01:14.875 109 12321.42 51.92 55409.68 88888.00 2007-04-19 09:01:15.000 109 12321.33 51.90 55409.65 88888.00 2007-04-19 09:01:15.125 109 12321.33 51.95 55409.68 88888.00 2007-04-19 09:01:15.250 109 12321.30 51.98 55409.70 88888.00 2007-04-19 09:01:15.375 109 12321.35 51.95 55409.68 88888.00 2007-04-19 09:01:15.500 109 12321.38 51.95 55409.68 88888.00 2007-04-19 09:01:15.625 109 12321.42 51.92 55409.68 88888.00 2007-04-19 09:01:15.750 109 12321.38 51.92 55409.65 88888.00 2007-04-19 09:01:15.875 109 12321.33 51.85 55409.62 88888.00 2007-04-19 09:01:16.000 109 12321.40 51.85 55409.65 88888.00 2007-04-19 09:01:16.125 109 12321.45 51.92 55409.65 88888.00 2007-04-19 09:01:16.250 109 12321.45 51.88 55409.68 88888.00 2007-04-19 09:01:16.375 109 12321.45 51.83 55409.65 88888.00 2007-04-19 09:01:16.500 109 12321.48 51.90 55409.68 88888.00 2007-04-19 09:01:16.625 109 12321.50 51.95 55409.68 88888.00 2007-04-19 09:01:16.750 109 12321.48 51.92 55409.62 88888.00 2007-04-19 09:01:16.875 109 12321.52 51.92 55409.62 88888.00 2007-04-19 09:01:17.000 109 12321.50 51.88 55409.60 88888.00 2007-04-19 09:01:17.125 109 12321.50 51.90 55409.62 88888.00 2007-04-19 09:01:17.250 109 12321.55 51.95 55409.65 88888.00 2007-04-19 09:01:17.375 109 12321.52 51.90 55409.65 88888.00 2007-04-19 09:01:17.500 109 12321.50 51.90 55409.68 88888.00 2007-04-19 09:01:17.625 109 12321.48 51.90 55409.62 88888.00 2007-04-19 09:01:17.750 109 12321.52 51.95 55409.65 88888.00 2007-04-19 09:01:17.875 109 12321.55 51.88 55409.65 88888.00 2007-04-19 09:01:18.000 109 12321.58 51.90 55409.62 88888.00 2007-04-19 09:01:18.125 109 12321.62 51.88 55409.62 88888.00 2007-04-19 09:01:18.250 109 12321.65 51.88 55409.62 88888.00 2007-04-19 09:01:18.375 109 12321.70 51.92 55409.62 88888.00 2007-04-19 09:01:18.500 109 12321.70 51.92 55409.60 88888.00 2007-04-19 09:01:18.625 109 12321.65 51.95 55409.60 88888.00 2007-04-19 09:01:18.750 109 12321.65 51.92 55409.60 88888.00 2007-04-19 09:01:18.875 109 12321.67 51.90 55409.60 88888.00 2007-04-19 09:01:19.000 109 12321.65 51.88 55409.60 88888.00 2007-04-19 09:01:19.125 109 12321.65 51.80 55409.60 88888.00 2007-04-19 09:01:19.250 109 12321.73 51.83 55409.60 88888.00 2007-04-19 09:01:19.375 109 12321.75 51.90 55409.62 88888.00 2007-04-19 09:01:19.500 109 12321.73 51.92 55409.62 88888.00 2007-04-19 09:01:19.625 109 12321.62 51.88 55409.60 88888.00 2007-04-19 09:01:19.750 109 12321.65 51.85 55409.60 88888.00 2007-04-19 09:01:19.875 109 12321.75 51.88 55409.62 88888.00 2007-04-19 09:01:20.000 109 12321.88 51.98 55409.65 88888.00 2007-04-19 09:01:20.125 109 12321.88 52.02 55409.65 88888.00 2007-04-19 09:01:20.250 109 12321.77 51.98 55409.62 88888.00 2007-04-19 09:01:20.375 109 12321.75 51.95 55409.62 88888.00 2007-04-19 09:01:20.500 109 12321.80 51.98 55409.60 88888.00 2007-04-19 09:01:20.625 109 12321.73 51.95 55409.60 88888.00 2007-04-19 09:01:20.750 109 12321.80 51.95 55409.60 88888.00 2007-04-19 09:01:20.875 109 12321.85 51.95 55409.57 88888.00 2007-04-19 09:01:21.000 109 12321.80 51.98 55409.60 88888.00 2007-04-19 09:01:21.125 109 12321.80 51.98 55409.60 88888.00 2007-04-19 09:01:21.250 109 12321.83 51.95 55409.57 88888.00 2007-04-19 09:01:21.375 109 12321.88 51.92 55409.57 88888.00 2007-04-19 09:01:21.500 109 12321.85 51.90 55409.55 88888.00 2007-04-19 09:01:21.625 109 12321.77 51.90 55409.57 88888.00 2007-04-19 09:01:21.750 109 12321.80 51.92 55409.57 88888.00 2007-04-19 09:01:21.875 109 12321.85 51.98 55409.57 88888.00 2007-04-19 09:01:22.000 109 12321.95 51.95 55409.55 88888.00 2007-04-19 09:01:22.125 109 12322.02 52.00 55409.57 88888.00 2007-04-19 09:01:22.250 109 12321.95 52.02 55409.57 88888.00 2007-04-19 09:01:22.375 109 12322.00 51.98 55409.55 88888.00 2007-04-19 09:01:22.500 109 12322.02 51.98 55409.57 88888.00 2007-04-19 09:01:22.625 109 12322.02 52.00 55409.57 88888.00 2007-04-19 09:01:22.750 109 12322.10 52.00 55409.60 88888.00 2007-04-19 09:01:22.875 109 12322.12 52.02 55409.57 88888.00 2007-04-19 09:01:23.000 109 12322.10 52.02 55409.53 88888.00 2007-04-19 09:01:23.125 109 12322.10 51.98 55409.53 88888.00 2007-04-19 09:01:23.250 109 12322.10 51.95 55409.55 88888.00 2007-04-19 09:01:23.375 109 12322.10 51.98 55409.57 88888.00 2007-04-19 09:01:23.500 109 12322.12 51.95 55409.55 88888.00 2007-04-19 09:01:23.625 109 12322.12 52.00 55409.55 88888.00 2007-04-19 09:01:23.750 109 12322.10 52.00 55409.55 88888.00 2007-04-19 09:01:23.875 109 12322.05 51.95 55409.55 88888.00 2007-04-19 09:01:24.000 109 12322.02 51.98 55409.53 88888.00 2007-04-19 09:01:24.125 109 12322.00 51.92 55409.55 88888.00 2007-04-19 09:01:24.250 109 12322.00 51.92 55409.57 88888.00 2007-04-19 09:01:24.375 109 12322.12 51.92 55409.60 88888.00 2007-04-19 09:01:24.500 109 12322.20 51.95 55409.57 88888.00 2007-04-19 09:01:24.625 109 12322.30 52.00 55409.57 88888.00 2007-04-19 09:01:24.750 109 12322.30 51.95 55409.55 88888.00 2007-04-19 09:01:24.875 109 12322.27 51.95 55409.55 88888.00 2007-04-19 09:01:25.000 109 12322.30 51.95 55409.57 88888.00 2007-04-19 09:01:25.125 109 12322.27 52.05 55409.55 88888.00 2007-04-19 09:01:25.250 109 12322.27 52.02 55409.50 88888.00 2007-04-19 09:01:25.375 109 12322.33 51.98 55409.47 88888.00 2007-04-19 09:01:25.500 109 12322.30 52.00 55409.47 88888.00 2007-04-19 09:01:25.625 109 12322.33 52.00 55409.50 88888.00 2007-04-19 09:01:25.750 109 12322.38 52.00 55409.55 88888.00 2007-04-19 09:01:25.875 109 12322.48 52.08 55409.53 88888.00 2007-04-19 09:01:26.000 109 12322.42 52.02 55409.50 88888.00 2007-04-19 09:01:26.125 109 12322.40 52.02 55409.50 88888.00 2007-04-19 09:01:26.250 109 12322.45 52.10 55409.57 88888.00 2007-04-19 09:01:26.375 109 12322.48 52.05 55409.55 88888.00 2007-04-19 09:01:26.500 109 12322.40 52.02 55409.50 88888.00 2007-04-19 09:01:26.625 109 12322.40 52.05 55409.53 88888.00 2007-04-19 09:01:26.750 109 12322.48 52.08 55409.57 88888.00 2007-04-19 09:01:26.875 109 12322.48 52.05 55409.57 88888.00 2007-04-19 09:01:27.000 109 12322.42 52.00 55409.55 88888.00 2007-04-19 09:01:27.125 109 12322.38 52.00 55409.50 88888.00 2007-04-19 09:01:27.250 109 12322.45 52.05 55409.53 88888.00 2007-04-19 09:01:27.375 109 12322.55 52.08 55409.55 88888.00 2007-04-19 09:01:27.500 109 12322.55 52.05 55409.55 88888.00 2007-04-19 09:01:27.625 109 12322.55 52.00 55409.53 88888.00 2007-04-19 09:01:27.750 109 12322.52 52.00 55409.53 88888.00 2007-04-19 09:01:27.875 109 12322.55 51.98 55409.53 88888.00 2007-04-19 09:01:28.000 109 12322.58 52.00 55409.53 88888.00 2007-04-19 09:01:28.125 109 12322.60 52.05 55409.55 88888.00 2007-04-19 09:01:28.250 109 12322.58 52.00 55409.57 88888.00 2007-04-19 09:01:28.375 109 12322.58 52.00 55409.57 88888.00 2007-04-19 09:01:28.500 109 12322.52 52.02 55409.53 88888.00 2007-04-19 09:01:28.625 109 12322.55 52.05 55409.53 88888.00 2007-04-19 09:01:28.750 109 12322.58 52.02 55409.55 88888.00 2007-04-19 09:01:28.875 109 12322.62 52.02 55409.55 88888.00 2007-04-19 09:01:29.000 109 12322.58 51.98 55409.55 88888.00 2007-04-19 09:01:29.125 109 12322.65 51.95 55409.55 88888.00 2007-04-19 09:01:29.250 109 12322.60 51.95 55409.55 88888.00 2007-04-19 09:01:29.375 109 12322.65 51.98 55409.55 88888.00 2007-04-19 09:01:29.500 109 12322.60 52.00 55409.57 88888.00 2007-04-19 09:01:29.625 109 12322.52 51.98 55409.57 88888.00 2007-04-19 09:01:29.750 109 12322.50 51.98 55409.57 88888.00 2007-04-19 09:01:29.875 109 12322.55 51.98 55409.57 88888.00 2007-04-19 09:01:30.000 109 12322.52 51.92 55409.53 88888.00 2007-04-19 09:01:30.125 109 12322.60 51.90 55409.53 88888.00 2007-04-19 09:01:30.250 109 12322.65 51.95 55409.57 88888.00 2007-04-19 09:01:30.375 109 12322.65 51.98 55409.60 88888.00 2007-04-19 09:01:30.500 109 12322.60 51.95 55409.55 88888.00 2007-04-19 09:01:30.625 109 12322.60 51.88 55409.55 88888.00 2007-04-19 09:01:30.750 109 12322.58 51.90 55409.55 88888.00 2007-04-19 09:01:30.875 109 12322.58 51.98 55409.57 88888.00 2007-04-19 09:01:31.000 109 12322.58 51.98 55409.57 88888.00 2007-04-19 09:01:31.125 109 12322.62 51.95 55409.60 88888.00 2007-04-19 09:01:31.250 109 12322.65 51.92 55409.60 88888.00 2007-04-19 09:01:31.375 109 12322.67 51.92 55409.60 88888.00 2007-04-19 09:01:31.500 109 12322.67 51.92 55409.57 88888.00 2007-04-19 09:01:31.625 109 12322.67 52.00 55409.60 88888.00 2007-04-19 09:01:31.750 109 12322.65 51.95 55409.60 88888.00 2007-04-19 09:01:31.875 109 12322.62 51.92 55409.60 88888.00 2007-04-19 09:01:32.000 109 12322.58 51.85 55409.60 88888.00 2007-04-19 09:01:32.125 109 12322.55 51.80 55409.57 88888.00 2007-04-19 09:01:32.250 109 12322.55 51.85 55409.60 88888.00 2007-04-19 09:01:32.375 109 12322.62 51.90 55409.62 88888.00 2007-04-19 09:01:32.500 109 12322.55 51.88 55409.60 88888.00 2007-04-19 09:01:32.625 109 12322.50 51.83 55409.57 88888.00 2007-04-19 09:01:32.750 109 12322.58 51.85 55409.60 88888.00 2007-04-19 09:01:32.875 109 12322.60 51.88 55409.57 88888.00 2007-04-19 09:01:33.000 109 12322.60 51.85 55409.60 88888.00 2007-04-19 09:01:33.125 109 12322.52 51.77 55409.60 88888.00 2007-04-19 09:01:33.250 109 12322.45 51.80 55409.60 88888.00 2007-04-19 09:01:33.375 109 12322.42 51.83 55409.57 88888.00 2007-04-19 09:01:33.500 109 12322.45 51.85 55409.60 88888.00 2007-04-19 09:01:33.625 109 12322.45 51.80 55409.57 88888.00 2007-04-19 09:01:33.750 109 12322.40 51.80 55409.57 88888.00 2007-04-19 09:01:33.875 109 12322.38 51.75 55409.57 88888.00 2007-04-19 09:01:34.000 109 12322.38 51.73 55409.60 88888.00 2007-04-19 09:01:34.125 109 12322.40 51.77 55409.60 88888.00 2007-04-19 09:01:34.250 109 12322.42 51.75 55409.57 88888.00 2007-04-19 09:01:34.375 109 12322.40 51.80 55409.60 88888.00 2007-04-19 09:01:34.500 109 12322.35 51.75 55409.60 88888.00 2007-04-19 09:01:34.625 109 12322.38 51.73 55409.60 88888.00 2007-04-19 09:01:34.750 109 12322.45 51.75 55409.65 88888.00 2007-04-19 09:01:34.875 109 12322.40 51.75 55409.62 88888.00 2007-04-19 09:01:35.000 109 12322.35 51.77 55409.62 88888.00 2007-04-19 09:01:35.125 109 12322.35 51.73 55409.65 88888.00 2007-04-19 09:01:35.250 109 12322.30 51.73 55409.65 88888.00 2007-04-19 09:01:35.375 109 12322.33 51.75 55409.65 88888.00 2007-04-19 09:01:35.500 109 12322.38 51.83 55409.68 88888.00 2007-04-19 09:01:35.625 109 12322.33 51.77 55409.65 88888.00 2007-04-19 09:01:35.750 109 12322.25 51.75 55409.65 88888.00 2007-04-19 09:01:35.875 109 12322.25 51.80 55409.68 88888.00 2007-04-19 09:01:36.000 109 12322.30 51.80 55409.68 88888.00 2007-04-19 09:01:36.125 109 12322.30 51.83 55409.70 88888.00 2007-04-19 09:01:36.250 109 12322.23 51.77 55409.70 88888.00 2007-04-19 09:01:36.375 109 12322.25 51.77 55409.70 88888.00 2007-04-19 09:01:36.500 109 12322.17 51.77 55409.70 88888.00 2007-04-19 09:01:36.625 109 12322.17 51.83 55409.72 88888.00 2007-04-19 09:01:36.750 109 12322.20 51.85 55409.70 88888.00 2007-04-19 09:01:36.875 109 12322.23 51.80 55409.72 88888.00 2007-04-19 09:01:37.000 109 12322.20 51.77 55409.70 88888.00 2007-04-19 09:01:37.125 109 12322.15 51.80 55409.72 88888.00 2007-04-19 09:01:37.250 109 12322.12 51.77 55409.72 88888.00 2007-04-19 09:01:37.375 109 12322.08 51.77 55409.68 88888.00 2007-04-19 09:01:37.500 109 12322.02 51.83 55409.72 88888.00 2007-04-19 09:01:37.625 109 12321.95 51.80 55409.75 88888.00 2007-04-19 09:01:37.750 109 12321.95 51.83 55409.72 88888.00 2007-04-19 09:01:37.875 109 12321.88 51.85 55409.72 88888.00 2007-04-19 09:01:38.000 109 12321.83 51.83 55409.72 88888.00 2007-04-19 09:01:38.125 109 12321.80 51.80 55409.75 88888.00 2007-04-19 09:01:38.250 109 12321.88 51.85 55409.80 88888.00 2007-04-19 09:01:38.375 109 12321.90 51.85 55409.80 88888.00 2007-04-19 09:01:38.500 109 12321.88 51.90 55409.80 88888.00 2007-04-19 09:01:38.625 109 12321.80 51.90 55409.78 88888.00 2007-04-19 09:01:38.750 109 12321.75 51.85 55409.72 88888.00 2007-04-19 09:01:38.875 109 12321.83 51.85 55409.78 88888.00 2007-04-19 09:01:39.000 109 12321.90 51.85 55409.75 88888.00 2007-04-19 09:01:39.125 109 12321.83 51.85 55409.72 88888.00 2007-04-19 09:01:39.250 109 12321.70 51.85 55409.72 88888.00 2007-04-19 09:01:39.375 109 12321.77 51.95 55409.78 88888.00 2007-04-19 09:01:39.500 109 12321.80 51.92 55409.78 88888.00 2007-04-19 09:01:39.625 109 12321.77 51.92 55409.75 88888.00 2007-04-19 09:01:39.750 109 12321.70 51.92 55409.75 88888.00 2007-04-19 09:01:39.875 109 12321.62 51.92 55409.75 88888.00 2007-04-19 09:01:40.000 109 12321.58 51.95 55409.78 88888.00 2007-04-19 09:01:40.125 109 12321.58 51.90 55409.80 88888.00 2007-04-19 09:01:40.250 109 12321.55 51.98 55409.82 88888.00 2007-04-19 09:01:40.375 109 12321.52 51.92 55409.80 88888.00 2007-04-19 09:01:40.500 109 12321.48 51.90 55409.80 88888.00 2007-04-19 09:01:40.625 109 12321.60 51.98 55409.82 88888.00 2007-04-19 09:01:40.750 109 12321.58 52.00 55409.85 88888.00 2007-04-19 09:01:40.875 109 12321.52 51.98 55409.82 88888.00 2007-04-19 09:01:41.000 109 12321.48 51.90 55409.80 88888.00 2007-04-19 09:01:41.125 109 12321.48 51.95 55409.85 88888.00 2007-04-19 09:01:41.250 109 12321.45 52.00 55409.88 88888.00 2007-04-19 09:01:41.375 109 12321.42 52.00 55409.88 88888.00 2007-04-19 09:01:41.500 109 12321.35 52.00 55409.85 88888.00 2007-04-19 09:01:41.625 109 12321.25 51.92 55409.85 88888.00 2007-04-19 09:01:41.750 109 12321.25 51.90 55409.85 88888.00 2007-04-19 09:01:41.875 109 12321.25 51.88 55409.88 88888.00 2007-04-19 09:01:42.000 109 12321.30 51.85 55409.85 88888.00 2007-04-19 09:01:42.125 109 12321.33 51.98 55409.93 88888.00 2007-04-19 09:01:42.250 109 12321.25 51.92 55409.88 88888.00 2007-04-19 09:01:42.375 109 12321.27 51.90 55409.85 88888.00 2007-04-19 09:01:42.500 109 12321.33 51.95 55409.90 88888.00 2007-04-19 09:01:42.625 109 12321.25 51.95 55409.93 88888.00 2007-04-19 09:01:42.750 109 12321.17 51.92 55409.90 88888.00 2007-04-19 09:01:42.875 109 12321.15 51.92 55409.88 88888.00 2007-04-19 09:01:43.000 109 12321.15 51.92 55409.88 88888.00 2007-04-19 09:01:43.125 109 12321.10 51.90 55409.88 88888.00 2007-04-19 09:01:43.250 109 12321.08 51.88 55409.90 88888.00 2007-04-19 09:01:43.375 109 12321.12 51.83 55409.88 88888.00 2007-04-19 09:01:43.500 109 12321.08 51.83 55409.88 88888.00 2007-04-19 09:01:43.625 109 12321.05 51.85 55409.88 88888.00 2007-04-19 09:01:43.750 109 12321.08 51.88 55409.88 88888.00 2007-04-19 09:01:43.875 109 12321.12 51.88 55409.88 88888.00 2007-04-19 09:01:44.000 109 12321.12 51.90 55409.88 88888.00 2007-04-19 09:01:44.125 109 12321.15 51.95 55409.93 88888.00 2007-04-19 09:01:44.250 109 12321.10 51.90 55409.93 88888.00 2007-04-19 09:01:44.375 109 12321.02 51.83 55409.85 88888.00 2007-04-19 09:01:44.500 109 12320.95 51.80 55409.85 88888.00 2007-04-19 09:01:44.625 109 12320.95 51.80 55409.88 88888.00 2007-04-19 09:01:44.750 109 12321.08 51.90 55409.93 88888.00 2007-04-19 09:01:44.875 109 12321.08 51.88 55409.93 88888.00 2007-04-19 09:01:45.000 109 12321.02 51.88 55409.93 88888.00 2007-04-19 09:01:45.125 109 12321.05 51.90 55409.97 88888.00 2007-04-19 09:01:45.250 109 12321.05 51.85 55409.95 88888.00 2007-04-19 09:01:45.375 109 12320.98 51.77 55409.93 88888.00 2007-04-19 09:01:45.500 109 12320.85 51.83 55409.93 88888.00 2007-04-19 09:01:45.625 109 12320.85 51.90 55409.90 88888.00 2007-04-19 09:01:45.750 109 12320.83 51.90 55409.88 88888.00 2007-04-19 09:01:45.875 109 12320.83 51.88 55409.88 88888.00 2007-04-19 09:01:46.000 109 12320.80 51.85 55409.85 88888.00 2007-04-19 09:01:46.125 109 12320.75 51.80 55409.88 88888.00 2007-04-19 09:01:46.250 109 12320.80 51.80 55409.90 88888.00 2007-04-19 09:01:46.375 109 12320.85 51.88 55409.93 88888.00 2007-04-19 09:01:46.500 109 12320.92 51.88 55409.95 88888.00 2007-04-19 09:01:46.625 109 12320.92 51.95 55409.93 88888.00 2007-04-19 09:01:46.750 109 12320.88 51.88 55409.90 88888.00 2007-04-19 09:01:46.875 109 12320.83 51.88 55409.93 88888.00 2007-04-19 09:01:47.000 109 12320.85 51.92 55409.93 88888.00 2007-04-19 09:01:47.125 109 12320.80 51.88 55409.90 88888.00 2007-04-19 09:01:47.250 109 12320.65 51.85 55409.88 88888.00 2007-04-19 09:01:47.375 109 12320.62 51.88 55409.88 88888.00 2007-04-19 09:01:47.500 109 12320.73 51.90 55409.93 88888.00 2007-04-19 09:01:47.625 109 12320.75 51.92 55409.93 88888.00 2007-04-19 09:01:47.750 109 12320.70 51.92 55409.90 88888.00 2007-04-19 09:01:47.875 109 12320.73 51.90 55409.88 88888.00 2007-04-19 09:01:48.000 109 12320.77 51.88 55409.88 88888.00 2007-04-19 09:01:48.125 109 12320.77 51.90 55409.95 88888.00 2007-04-19 09:01:48.250 109 12320.73 51.95 55409.95 88888.00 2007-04-19 09:01:48.375 109 12320.75 51.95 55409.93 88888.00 2007-04-19 09:01:48.500 109 12320.75 51.95 55409.93 88888.00 2007-04-19 09:01:48.625 109 12320.67 51.92 55409.90 88888.00 2007-04-19 09:01:48.750 109 12320.65 51.88 55409.93 88888.00 2007-04-19 09:01:48.875 109 12320.73 51.95 55409.90 88888.00 2007-04-19 09:01:49.000 109 12320.73 51.88 55409.88 88888.00 2007-04-19 09:01:49.125 109 12320.65 51.83 55409.88 88888.00 2007-04-19 09:01:49.250 109 12320.58 51.85 55409.88 88888.00 2007-04-19 09:01:49.375 109 12320.62 51.85 55409.88 88888.00 2007-04-19 09:01:49.500 109 12320.62 51.90 55409.90 88888.00 2007-04-19 09:01:49.625 109 12320.58 51.95 55409.93 88888.00 2007-04-19 09:01:49.750 109 12320.58 52.00 55409.95 88888.00 2007-04-19 09:01:49.875 109 12320.58 51.98 55409.93 88888.00 2007-04-19 09:01:50.000 109 12320.60 52.02 55409.88 88888.00 2007-04-19 09:01:50.125 109 12320.62 52.05 55409.90 88888.00 2007-04-19 09:01:50.250 109 12320.60 52.05 55409.90 88888.00 2007-04-19 09:01:50.375 109 12320.50 52.05 55409.93 88888.00 2007-04-19 09:01:50.500 109 12320.42 51.98 55409.93 88888.00 2007-04-19 09:01:50.625 109 12320.38 51.98 55409.90 88888.00 2007-04-19 09:01:50.750 109 12320.45 52.00 55409.88 88888.00 2007-04-19 09:01:50.875 109 12320.52 52.05 55409.93 88888.00 2007-04-19 09:01:51.000 109 12320.52 52.05 55409.93 88888.00 2007-04-19 09:01:51.125 109 12320.45 52.05 55409.95 88888.00 2007-04-19 09:01:51.250 109 12320.38 52.00 55409.95 88888.00 2007-04-19 09:01:51.375 109 12320.48 52.05 55409.93 88888.00 2007-04-19 09:01:51.500 109 12320.50 52.05 55409.97 88888.00 2007-04-19 09:01:51.625 109 12320.52 52.10 55410.00 88888.00 2007-04-19 09:01:51.750 109 12320.50 52.12 55409.95 88888.00 2007-04-19 09:01:51.875 109 12320.42 52.10 55409.90 88888.00 2007-04-19 09:01:52.000 109 12320.38 52.00 55409.90 88888.00 2007-04-19 09:01:52.125 109 12320.30 52.00 55409.90 88888.00 2007-04-19 09:01:52.250 109 12320.27 52.00 55409.93 88888.00 2007-04-19 09:01:52.375 109 12320.30 52.02 55409.93 88888.00 2007-04-19 09:01:52.500 109 12320.35 52.05 55409.95 88888.00 2007-04-19 09:01:52.625 109 12320.33 52.02 55409.90 88888.00 2007-04-19 09:01:52.750 109 12320.33 52.08 55409.88 88888.00 2007-04-19 09:01:52.875 109 12320.33 52.02 55409.88 88888.00 2007-04-19 09:01:53.000 109 12320.38 52.02 55409.90 88888.00 2007-04-19 09:01:53.125 109 12320.33 52.05 55409.93 88888.00 2007-04-19 09:01:53.250 109 12320.15 52.00 55409.90 88888.00 2007-04-19 09:01:53.375 109 12320.15 52.08 55409.90 88888.00 2007-04-19 09:01:53.500 109 12320.10 52.05 55409.90 88888.00 2007-04-19 09:01:53.625 109 12320.10 52.05 55409.90 88888.00 2007-04-19 09:01:53.750 109 12320.12 52.08 55409.90 88888.00 2007-04-19 09:01:53.875 109 12320.20 52.05 55409.88 88888.00 2007-04-19 09:01:54.000 109 12320.17 52.05 55409.88 88888.00 2007-04-19 09:01:54.125 109 12320.23 52.08 55409.93 88888.00 2007-04-19 09:01:54.250 109 12320.15 52.02 55409.90 88888.00 2007-04-19 09:01:54.375 109 12320.12 52.02 55409.90 88888.00 2007-04-19 09:01:54.500 109 12320.12 52.02 55409.90 88888.00 2007-04-19 09:01:54.625 109 12320.15 52.02 55409.88 88888.00 2007-04-19 09:01:54.750 109 12320.05 52.10 55409.90 88888.00 2007-04-19 09:01:54.875 109 12319.95 52.05 55409.90 88888.00 2007-04-19 09:01:55.000 109 12319.92 52.05 55409.93 88888.00 2007-04-19 09:01:55.125 109 12319.95 52.10 55409.93 88888.00 2007-04-19 09:01:55.250 109 12320.00 52.10 55409.95 88888.00 2007-04-19 09:01:55.375 109 12320.02 52.05 55409.90 88888.00 2007-04-19 09:01:55.500 109 12320.02 52.00 55409.85 88888.00 2007-04-19 09:01:55.625 109 12320.10 52.05 55409.90 88888.00 2007-04-19 09:01:55.750 109 12320.08 52.08 55409.90 88888.00 2007-04-19 09:01:55.875 109 12319.98 52.10 55409.90 88888.00 2007-04-19 09:01:56.000 109 12319.98 52.10 55409.88 88888.00 2007-04-19 09:01:56.125 109 12319.98 52.02 55409.88 88888.00 2007-04-19 09:01:56.250 109 12320.05 52.10 55409.93 88888.00 2007-04-19 09:01:56.375 109 12320.00 52.12 55409.90 88888.00 2007-04-19 09:01:56.500 109 12319.92 52.05 55409.85 88888.00 2007-04-19 09:01:56.625 109 12319.98 52.10 55409.88 88888.00 2007-04-19 09:01:56.750 109 12320.02 52.15 55409.90 88888.00 2007-04-19 09:01:56.875 109 12320.08 52.10 55409.90 88888.00 2007-04-19 09:01:57.000 109 12320.08 52.05 55409.85 88888.00 2007-04-19 09:01:57.125 109 12319.98 52.05 55409.82 88888.00 2007-04-19 09:01:57.250 109 12319.95 52.10 55409.82 88888.00 2007-04-19 09:01:57.375 109 12320.02 52.12 55409.82 88888.00 2007-04-19 09:01:57.500 109 12320.12 52.15 55409.88 88888.00 2007-04-19 09:01:57.625 109 12320.12 52.10 55409.88 88888.00 2007-04-19 09:01:57.750 109 12320.08 52.10 55409.82 88888.00 2007-04-19 09:01:57.875 109 12320.05 52.10 55409.78 88888.00 2007-04-19 09:01:58.000 109 12320.05 52.12 55409.80 88888.00 2007-04-19 09:01:58.125 109 12320.02 52.12 55409.85 88888.00 2007-04-19 09:01:58.250 109 12319.95 52.12 55409.82 88888.00 2007-04-19 09:01:58.375 109 12320.00 52.15 55409.85 88888.00 2007-04-19 09:01:58.500 109 12320.00 52.17 55409.85 88888.00 2007-04-19 09:01:58.625 109 12319.98 52.12 55409.85 88888.00 2007-04-19 09:01:58.750 109 12320.05 52.20 55409.88 88888.00 2007-04-19 09:01:58.875 109 12320.02 52.12 55409.85 88888.00 2007-04-19 09:01:59.000 109 12320.00 52.10 55409.85 88888.00 2007-04-19 09:01:59.125 109 12320.00 52.08 55409.80 88888.00 2007-04-19 09:01:59.250 109 12319.95 52.12 55409.82 88888.00 2007-04-19 09:01:59.375 109 12320.02 52.12 55409.82 88888.00 2007-04-19 09:01:59.500 109 12320.00 52.08 55409.82 88888.00 2007-04-19 09:01:59.625 109 12319.98 52.08 55409.78 88888.00 2007-04-19 09:01:59.750 109 12320.00 52.08 55409.80 88888.00 2007-04-19 09:01:59.875 109 12320.08 52.15 55409.80 88888.00 2007-04-19 09:02:00.000 109 12320.15 52.15 55409.80 88888.00 2007-04-19 09:02:00.125 109 12320.17 52.12 55409.80 88888.00 2007-04-19 09:02:00.250 109 12320.10 52.12 55409.82 88888.00 2007-04-19 09:02:00.375 109 12320.08 52.10 55409.80 88888.00 2007-04-19 09:02:00.500 109 12320.10 52.12 55409.82 88888.00 2007-04-19 09:02:00.625 109 12320.10 52.12 55409.80 88888.00 2007-04-19 09:02:00.750 109 12320.12 52.12 55409.80 88888.00 2007-04-19 09:02:00.875 109 12320.20 52.12 55409.80 88888.00 2007-04-19 09:02:01.000 109 12320.23 52.12 55409.78 88888.00 2007-04-19 09:02:01.125 109 12320.15 52.15 55409.78 88888.00 2007-04-19 09:02:01.250 109 12320.17 52.17 55409.80 88888.00 2007-04-19 09:02:01.375 109 12320.17 52.15 55409.78 88888.00 2007-04-19 09:02:01.500 109 12320.10 52.12 55409.75 88888.00 2007-04-19 09:02:01.625 109 12320.15 52.02 55409.72 88888.00 2007-04-19 09:02:01.750 109 12320.17 52.05 55409.75 88888.00 2007-04-19 09:02:01.875 109 12320.20 52.08 55409.72 88888.00 2007-04-19 09:02:02.000 109 12320.23 52.08 55409.68 88888.00 2007-04-19 09:02:02.125 109 12320.23 52.08 55409.72 88888.00 2007-04-19 09:02:02.250 109 12320.15 52.10 55409.78 88888.00 2007-04-19 09:02:02.375 109 12320.27 52.17 55409.78 88888.00 2007-04-19 09:02:02.500 109 12320.27 52.17 55409.75 88888.00 2007-04-19 09:02:02.625 109 12320.23 52.12 55409.70 88888.00 2007-04-19 09:02:02.750 109 12320.23 52.10 55409.70 88888.00 2007-04-19 09:02:02.875 109 12320.23 52.08 55409.70 88888.00 2007-04-19 09:02:03.000 109 12320.27 52.08 55409.70 88888.00 2007-04-19 09:02:03.125 109 12320.30 52.08 55409.72 88888.00 2007-04-19 09:02:03.250 109 12320.25 52.08 55409.70 88888.00 2007-04-19 09:02:03.375 109 12320.23 52.10 55409.70 88888.00 2007-04-19 09:02:03.500 109 12320.30 52.12 55409.75 88888.00 2007-04-19 09:02:03.625 109 12320.33 52.15 55409.75 88888.00 2007-04-19 09:02:03.750 109 12320.33 52.17 55409.72 88888.00 2007-04-19 09:02:03.875 109 12320.27 52.12 55409.70 88888.00 2007-04-19 09:02:04.000 109 12320.23 52.08 55409.65 88888.00 2007-04-19 09:02:04.125 109 12320.30 52.08 55409.65 88888.00 2007-04-19 09:02:04.250 109 12320.30 52.02 55409.68 88888.00 2007-04-19 09:02:04.375 109 12320.33 52.08 55409.72 88888.00 2007-04-19 09:02:04.500 109 12320.33 52.05 55409.70 88888.00 2007-04-19 09:02:04.625 109 12320.20 52.02 55409.68 88888.00 2007-04-19 09:02:04.750 109 12320.15 52.10 55409.68 88888.00 2007-04-19 09:02:04.875 109 12320.25 52.17 55409.68 88888.00 2007-04-19 09:02:05.000 109 12320.20 52.15 55409.68 88888.00 2007-04-19 09:02:05.125 109 12320.20 52.12 55409.68 88888.00 2007-04-19 09:02:05.250 109 12320.17 52.10 55409.68 88888.00 2007-04-19 09:02:05.375 109 12320.25 52.10 55409.68 88888.00 2007-04-19 09:02:05.500 109 12320.25 52.10 55409.68 88888.00 2007-04-19 09:02:05.625 109 12320.20 52.12 55409.68 88888.00 2007-04-19 09:02:05.750 109 12320.15 52.12 55409.65 88888.00 2007-04-19 09:02:05.875 109 12320.15 52.05 55409.68 88888.00 2007-04-19 09:02:06.000 109 12320.17 52.02 55409.62 88888.00 2007-04-19 09:02:06.125 109 12320.25 52.08 55409.62 88888.00 2007-04-19 09:02:06.250 109 12320.27 52.08 55409.65 88888.00 2007-04-19 09:02:06.375 109 12320.20 52.08 55409.65 88888.00 2007-04-19 09:02:06.500 109 12320.12 52.05 55409.62 88888.00 2007-04-19 09:02:06.625 109 12320.08 52.05 55409.62 88888.00 2007-04-19 09:02:06.750 109 12320.12 52.12 55409.65 88888.00 2007-04-19 09:02:06.875 109 12320.10 52.12 55409.68 88888.00 2007-04-19 09:02:07.000 109 12320.17 52.12 55409.68 88888.00 2007-04-19 09:02:07.125 109 12320.15 52.10 55409.65 88888.00 2007-04-19 09:02:07.250 109 12320.17 52.12 55409.62 88888.00 2007-04-19 09:02:07.375 109 12320.12 52.10 55409.60 88888.00 2007-04-19 09:02:07.500 109 12320.20 52.08 55409.62 88888.00 2007-04-19 09:02:07.625 109 12320.27 52.10 55409.65 88888.00 2007-04-19 09:02:07.750 109 12320.20 52.08 55409.60 88888.00 2007-04-19 09:02:07.875 109 12320.10 52.02 55409.57 88888.00 2007-04-19 09:02:08.000 109 12320.10 52.05 55409.55 88888.00 2007-04-19 09:02:08.125 109 12320.10 52.10 55409.60 88888.00 2007-04-19 09:02:08.250 109 12320.05 52.10 55409.57 88888.00 2007-04-19 09:02:08.375 109 12320.05 52.05 55409.60 88888.00 2007-04-19 09:02:08.500 109 12320.02 52.02 55409.60 88888.00 2007-04-19 09:02:08.625 109 12320.08 52.02 55409.62 88888.00 2007-04-19 09:02:08.750 109 12320.10 52.02 55409.60 88888.00 2007-04-19 09:02:08.875 109 12320.17 52.00 55409.57 88888.00 2007-04-19 09:02:09.000 109 12320.20 52.08 55409.60 88888.00 2007-04-19 09:02:09.125 109 12320.10 52.02 55409.62 88888.00 2007-04-19 09:02:09.250 109 12320.08 52.02 55409.62 88888.00 2007-04-19 09:02:09.375 109 12320.12 52.02 55409.62 88888.00 2007-04-19 09:02:09.500 109 12320.08 52.05 55409.60 88888.00 2007-04-19 09:02:09.625 109 12320.08 52.00 55409.62 88888.00 2007-04-19 09:02:09.750 109 12320.05 52.00 55409.57 88888.00 2007-04-19 09:02:09.875 109 12320.00 52.00 55409.57 88888.00 2007-04-19 09:02:10.000 109 12320.05 51.98 55409.57 88888.00 2007-04-19 09:02:10.125 109 12320.05 51.92 55409.60 88888.00 2007-04-19 09:02:10.250 109 12320.05 51.95 55409.60 88888.00 2007-04-19 09:02:10.375 109 12320.10 51.98 55409.60 88888.00 2007-04-19 09:02:10.500 109 12320.12 51.98 55409.62 88888.00 2007-04-19 09:02:10.625 109 12320.05 51.98 55409.60 88888.00 2007-04-19 09:02:10.750 109 12320.05 51.95 55409.57 88888.00 2007-04-19 09:02:10.875 109 12320.08 51.92 55409.57 88888.00 2007-04-19 09:02:11.000 109 12320.05 51.95 55409.53 88888.00 2007-04-19 09:02:11.125 109 12320.02 51.90 55409.55 88888.00 2007-04-19 09:02:11.250 109 12320.05 51.92 55409.57 88888.00 2007-04-19 09:02:11.375 109 12320.12 51.92 55409.60 88888.00 2007-04-19 09:02:11.500 109 12320.17 51.92 55409.60 88888.00 2007-04-19 09:02:11.625 109 12320.12 51.92 55409.60 88888.00 2007-04-19 09:02:11.750 109 12320.12 51.92 55409.57 88888.00 2007-04-19 09:02:11.875 109 12320.10 51.90 55409.55 88888.00 2007-04-19 09:02:12.000 109 12320.05 51.92 55409.57 88888.00 2007-04-19 09:02:12.125 109 12320.05 51.92 55409.57 88888.00 2007-04-19 09:02:12.250 109 12319.90 51.83 55409.50 88888.00 2007-04-19 09:02:12.375 109 12319.98 51.88 55409.55 88888.00 2007-04-19 09:02:12.500 109 12320.12 51.92 55409.57 88888.00 2007-04-19 09:02:12.625 109 12320.15 51.88 55409.55 88888.00 2007-04-19 09:02:12.750 109 12320.10 51.85 55409.55 88888.00 2007-04-19 09:02:12.875 109 12320.00 51.88 55409.50 88888.00 2007-04-19 09:02:13.000 109 12320.05 51.83 55409.53 88888.00 2007-04-19 09:02:13.125 109 12320.05 51.85 55409.53 88888.00 2007-04-19 09:02:13.250 109 12320.02 51.83 55409.50 88888.00 2007-04-19 09:02:13.375 109 12320.05 51.85 55409.47 88888.00 2007-04-19 09:02:13.500 109 12320.12 51.90 55409.53 88888.00 2007-04-19 09:02:13.625 109 12320.15 51.90 55409.55 88888.00 2007-04-19 09:02:13.750 109 12320.12 51.85 55409.53 88888.00 2007-04-19 09:02:13.875 109 12320.15 51.90 55409.53 88888.00 2007-04-19 09:02:14.000 109 12320.17 51.92 55409.53 88888.00 2007-04-19 09:02:14.125 109 12320.23 51.92 55409.50 88888.00 2007-04-19 09:02:14.250 109 12320.17 51.85 55409.47 88888.00 2007-04-19 09:02:14.375 109 12320.12 51.88 55409.47 88888.00 2007-04-19 09:02:14.500 109 12320.05 51.85 55409.47 88888.00 2007-04-19 09:02:14.625 109 12320.10 51.83 55409.50 88888.00 2007-04-19 09:02:14.750 109 12320.23 51.88 55409.53 88888.00 2007-04-19 09:02:14.875 109 12320.25 51.83 55409.50 88888.00 2007-04-19 09:02:15.000 109 12320.20 51.83 55409.45 88888.00 2007-04-19 09:02:15.125 109 12320.10 51.77 55409.43 88888.00 2007-04-19 09:02:15.250 109 12320.12 51.83 55409.45 88888.00 2007-04-19 09:02:15.375 109 12320.15 51.83 55409.47 88888.00 2007-04-19 09:02:15.500 109 12320.12 51.80 55409.47 88888.00 2007-04-19 09:02:15.625 109 12320.12 51.83 55409.47 88888.00 2007-04-19 09:02:15.750 109 12320.17 51.83 55409.53 88888.00 2007-04-19 09:02:15.875 109 12320.15 51.83 55409.50 88888.00 2007-04-19 09:02:16.000 109 12320.15 51.80 55409.50 88888.00 2007-04-19 09:02:16.125 109 12320.17 51.80 55409.50 88888.00 2007-04-19 09:02:16.250 109 12320.20 51.83 55409.50 88888.00 2007-04-19 09:02:16.375 109 12320.20 51.83 55409.45 88888.00 2007-04-19 09:02:16.500 109 12320.15 51.80 55409.45 88888.00 2007-04-19 09:02:16.625 109 12320.15 51.80 55409.47 88888.00 2007-04-19 09:02:16.750 109 12320.17 51.83 55409.47 88888.00 2007-04-19 09:02:16.875 109 12320.17 51.75 55409.45 88888.00 2007-04-19 09:02:17.000 109 12320.10 51.70 55409.40 88888.00 2007-04-19 09:02:17.125 109 12320.10 51.70 55409.43 88888.00 2007-04-19 09:02:17.250 109 12320.15 51.75 55409.45 88888.00 2007-04-19 09:02:17.375 109 12320.15 51.75 55409.43 88888.00 2007-04-19 09:02:17.500 109 12320.10 51.70 55409.45 88888.00 2007-04-19 09:02:17.625 109 12320.12 51.75 55409.47 88888.00 2007-04-19 09:02:17.750 109 12320.23 51.83 55409.50 88888.00 2007-04-19 09:02:17.875 109 12320.20 51.75 55409.45 88888.00 2007-04-19 09:02:18.000 109 12320.17 51.70 55409.43 88888.00 2007-04-19 09:02:18.125 109 12320.20 51.73 55409.45 88888.00 2007-04-19 09:02:18.250 109 12320.27 51.73 55409.45 88888.00 2007-04-19 09:02:18.375 109 12320.27 51.73 55409.43 88888.00 2007-04-19 09:02:18.500 109 12320.25 51.75 55409.40 88888.00 2007-04-19 09:02:18.625 109 12320.20 51.77 55409.43 88888.00 2007-04-19 09:02:18.750 109 12320.25 51.70 55409.45 88888.00 2007-04-19 09:02:18.875 109 12320.33 51.75 55409.47 88888.00 2007-04-19 09:02:19.000 109 12320.27 51.73 55409.43 88888.00 2007-04-19 09:02:19.125 109 12320.27 51.73 55409.43 88888.00 2007-04-19 09:02:19.250 109 12320.30 51.73 55409.47 88888.00 2007-04-19 09:02:19.375 109 12320.33 51.75 55409.47 88888.00 2007-04-19 09:02:19.500 109 12320.25 51.70 55409.43 88888.00 2007-04-19 09:02:19.625 109 12320.23 51.73 55409.43 88888.00 2007-04-19 09:02:19.750 109 12320.20 51.70 55409.40 88888.00 2007-04-19 09:02:19.875 109 12320.25 51.62 55409.40 88888.00 2007-04-19 09:02:20.000 109 12320.35 51.67 55409.40 88888.00 2007-04-19 09:02:20.125 109 12320.35 51.65 55409.43 88888.00 2007-04-19 09:02:20.250 109 12320.27 51.67 55409.40 88888.00 2007-04-19 09:02:20.375 109 12320.23 51.67 55409.40 88888.00 2007-04-19 09:02:20.500 109 12320.20 51.70 55409.43 88888.00 2007-04-19 09:02:20.625 109 12320.30 51.75 55409.47 88888.00 2007-04-19 09:02:20.750 109 12320.38 51.80 55409.47 88888.00 2007-04-19 09:02:20.875 109 12320.35 51.73 55409.45 88888.00 2007-04-19 09:02:21.000 109 12320.30 51.65 55409.43 88888.00 2007-04-19 09:02:21.125 109 12320.27 51.62 55409.43 88888.00 2007-04-19 09:02:21.250 109 12320.30 51.65 55409.43 88888.00 2007-04-19 09:02:21.375 109 12320.38 51.65 55409.43 88888.00 2007-04-19 09:02:21.500 109 12320.33 51.65 55409.43 88888.00 2007-04-19 09:02:21.625 109 12320.33 51.67 55409.43 88888.00 2007-04-19 09:02:21.750 109 12320.35 51.67 55409.40 88888.00 2007-04-19 09:02:21.875 109 12320.35 51.65 55409.43 88888.00 2007-04-19 09:02:22.000 109 12320.25 51.60 55409.40 88888.00 2007-04-19 09:02:22.125 109 12320.25 51.60 55409.43 88888.00 2007-04-19 09:02:22.250 109 12320.33 51.62 55409.43 88888.00 2007-04-19 09:02:22.375 109 12320.35 51.65 55409.40 88888.00 2007-04-19 09:02:22.500 109 12320.35 51.67 55409.40 88888.00 2007-04-19 09:02:22.625 109 12320.30 51.62 55409.38 88888.00 2007-04-19 09:02:22.750 109 12320.30 51.62 55409.38 88888.00 2007-04-19 09:02:22.875 109 12320.35 51.60 55409.38 88888.00 2007-04-19 09:02:23.000 109 12320.45 51.55 55409.35 88888.00 2007-04-19 09:02:23.125 109 12320.45 51.58 55409.35 88888.00 2007-04-19 09:02:23.250 109 12320.42 51.60 55409.40 88888.00 2007-04-19 09:02:23.375 109 12320.42 51.65 55409.40 88888.00 2007-04-19 09:02:23.500 109 12320.42 51.65 55409.40 88888.00 2007-04-19 09:02:23.625 109 12320.42 51.58 55409.38 88888.00 2007-04-19 09:02:23.750 109 12320.45 51.50 55409.38 88888.00 2007-04-19 09:02:23.875 109 12320.52 51.55 55409.38 88888.00 2007-04-19 09:02:24.000 109 12320.52 51.55 55409.38 88888.00 2007-04-19 09:02:24.125 109 12320.50 51.50 55409.38 88888.00 2007-04-19 09:02:24.250 109 12320.55 51.50 55409.40 88888.00 2007-04-19 09:02:24.375 109 12320.62 51.55 55409.38 88888.00 2007-04-19 09:02:24.500 109 12320.55 51.55 55409.35 88888.00 2007-04-19 09:02:24.625 109 12320.62 51.55 55409.35 88888.00 2007-04-19 09:02:24.750 109 12320.67 51.55 55409.40 88888.00 2007-04-19 09:02:24.875 109 12320.67 51.52 55409.38 88888.00 2007-04-19 09:02:25.000 109 12320.65 51.50 55409.35 88888.00 2007-04-19 09:02:25.125 109 12320.67 51.50 55409.38 88888.00 2007-04-19 09:02:25.250 109 12320.70 51.55 55409.40 88888.00 2007-04-19 09:02:25.375 109 12320.73 51.58 55409.40 88888.00 2007-04-19 09:02:25.500 109 12320.65 51.58 55409.40 88888.00 2007-04-19 09:02:25.625 109 12320.65 51.48 55409.38 88888.00 2007-04-19 09:02:25.750 109 12320.67 51.50 55409.38 88888.00 2007-04-19 09:02:25.875 109 12320.67 51.50 55409.38 88888.00 2007-04-19 09:02:26.000 109 12320.67 51.55 55409.35 88888.00 2007-04-19 09:02:26.125 109 12320.67 51.58 55409.32 88888.00 2007-04-19 09:02:26.250 109 12320.75 51.55 55409.35 88888.00 2007-04-19 09:02:26.375 109 12320.83 51.52 55409.35 88888.00 2007-04-19 09:02:26.500 109 12320.80 51.50 55409.38 88888.00 2007-04-19 09:02:26.625 109 12320.77 51.42 55409.35 88888.00 2007-04-19 09:02:26.750 109 12320.80 51.48 55409.35 88888.00 2007-04-19 09:02:26.875 109 12320.77 51.50 55409.38 88888.00 2007-04-19 09:02:27.000 109 12320.75 51.48 55409.32 88888.00 2007-04-19 09:02:27.125 109 12320.77 51.48 55409.32 88888.00 2007-04-19 09:02:27.250 109 12320.75 51.42 55409.32 88888.00 2007-04-19 09:02:27.375 109 12320.77 51.40 55409.32 88888.00 2007-04-19 09:02:27.500 109 12320.75 51.40 55409.32 88888.00 2007-04-19 09:02:27.625 109 12320.75 51.40 55409.35 88888.00 2007-04-19 09:02:27.750 109 12320.83 51.42 55409.38 88888.00 2007-04-19 09:02:27.875 109 12320.88 51.50 55409.38 88888.00 2007-04-19 09:02:28.000 109 12320.85 51.40 55409.30 88888.00 2007-04-19 09:02:28.125 109 12320.80 51.35 55409.32 88888.00 2007-04-19 09:02:28.250 109 12320.80 51.33 55409.35 88888.00 2007-04-19 09:02:28.375 109 12320.83 51.35 55409.35 88888.00 2007-04-19 09:02:28.500 109 12320.83 51.35 55409.35 88888.00 2007-04-19 09:02:28.625 109 12320.75 51.30 55409.32 88888.00 2007-04-19 09:02:28.750 109 12320.80 51.35 55409.38 88888.00 2007-04-19 09:02:28.875 109 12320.90 51.40 55409.40 88888.00 2007-04-19 09:02:29.000 109 12320.90 51.30 55409.35 88888.00 2007-04-19 09:02:29.125 109 12320.83 51.27 55409.32 88888.00 2007-04-19 09:02:29.250 109 12320.80 51.27 55409.35 88888.00 2007-04-19 09:02:29.375 109 12320.90 51.27 55409.35 88888.00 2007-04-19 09:02:29.500 109 12320.92 51.30 55409.35 88888.00 2007-04-19 09:02:29.625 109 12320.95 51.33 55409.32 88888.00 2007-04-19 09:02:29.750 109 12320.92 51.33 55409.32 88888.00 2007-04-19 09:02:29.875 109 12320.90 51.23 55409.38 88888.00 2007-04-19 09:02:30.000 109 12320.88 51.23 55409.35 88888.00 2007-04-19 09:02:30.125 109 12320.90 51.25 55409.35 88888.00 2007-04-19 09:02:30.250 109 12320.98 51.25 55409.38 88888.00 2007-04-19 09:02:30.375 109 12321.00 51.25 55409.38 88888.00 2007-04-19 09:02:30.500 109 12321.02 51.25 55409.38 88888.00 2007-04-19 09:02:30.625 109 12321.10 51.27 55409.38 88888.00 2007-04-19 09:02:30.750 109 12321.05 51.23 55409.35 88888.00 2007-04-19 09:02:30.875 109 12321.00 51.20 55409.35 88888.00 2007-04-19 09:02:31.000 109 12321.05 51.23 55409.38 88888.00 2007-04-19 09:02:31.125 109 12321.17 51.25 55409.40 88888.00 2007-04-19 09:02:31.250 109 12321.15 51.20 55409.38 88888.00 2007-04-19 09:02:31.375 109 12321.15 51.15 55409.30 88888.00 2007-04-19 09:02:31.500 109 12321.12 51.12 55409.32 88888.00 2007-04-19 09:02:31.625 109 12321.12 51.20 55409.30 88888.00 2007-04-19 09:02:31.750 109 12321.17 51.20 55409.32 88888.00 2007-04-19 09:02:31.875 109 12321.20 51.20 55409.32 88888.00 2007-04-19 09:02:32.000 109 12321.17 51.15 55409.32 88888.00 2007-04-19 09:02:32.125 109 12321.23 51.12 55409.32 88888.00 2007-04-19 09:02:32.250 109 12321.23 51.17 55409.35 88888.00 2007-04-19 09:02:32.375 109 12321.27 51.10 55409.32 88888.00 2007-04-19 09:02:32.500 109 12321.20 51.10 55409.32 88888.00 2007-04-19 09:02:32.625 109 12321.17 51.12 55409.35 88888.00 2007-04-19 09:02:32.750 109 12321.15 51.05 55409.32 88888.00 2007-04-19 09:02:32.875 109 12321.23 51.08 55409.35 88888.00 2007-04-19 09:02:33.000 109 12321.30 51.10 55409.32 88888.00 2007-04-19 09:02:33.125 109 12321.30 51.02 55409.32 88888.00 2007-04-19 09:02:33.250 109 12321.20 50.95 55409.30 88888.00 2007-04-19 09:02:33.375 109 12321.25 50.95 55409.32 88888.00 2007-04-19 09:02:33.500 109 12321.27 51.02 55409.32 88888.00 2007-04-19 09:02:33.625 109 12321.27 51.05 55409.32 88888.00 2007-04-19 09:02:33.750 109 12321.23 50.98 55409.32 88888.00 2007-04-19 09:02:33.875 109 12321.20 50.95 55409.30 88888.00 2007-04-19 09:02:34.000 109 12321.27 50.98 55409.35 88888.00 2007-04-19 09:02:34.125 109 12321.33 51.00 55409.35 88888.00 2007-04-19 09:02:34.250 109 12321.33 50.92 55409.38 88888.00 2007-04-19 09:02:34.375 109 12321.38 50.92 55409.38 88888.00 2007-04-19 09:02:34.500 109 12321.45 50.90 55409.35 88888.00 2007-04-19 09:02:34.625 109 12321.50 50.88 55409.30 88888.00 2007-04-19 09:02:34.750 109 12321.45 50.83 55409.30 88888.00 2007-04-19 09:02:34.875 109 12321.50 50.85 55409.32 88888.00 2007-04-19 09:02:35.000 109 12321.48 50.90 55409.35 88888.00 2007-04-19 09:02:35.125 109 12321.45 50.88 55409.35 88888.00 2007-04-19 09:02:35.250 109 12321.48 50.83 55409.32 88888.00 2007-04-19 09:02:35.375 109 12321.55 50.80 55409.32 88888.00 2007-04-19 09:02:35.500 109 12321.52 50.80 55409.32 88888.00 2007-04-19 09:02:35.625 109 12321.58 50.80 55409.35 88888.00 2007-04-19 09:02:35.750 109 12321.55 50.73 55409.32 88888.00 2007-04-19 09:02:35.875 109 12321.52 50.60 55409.30 88888.00 2007-04-19 09:02:36.000 109 12321.55 50.67 55409.30 88888.00 2007-04-19 09:02:36.125 109 12321.60 50.70 55409.32 88888.00 2007-04-19 09:02:36.250 109 12321.62 50.67 55409.35 88888.00 2007-04-19 09:02:36.375 109 12321.65 50.65 55409.30 88888.00 2007-04-19 09:02:36.500 109 12321.65 50.62 55409.32 88888.00 2007-04-19 09:02:36.625 109 12321.65 50.65 55409.30 88888.00 2007-04-19 09:02:36.750 109 12321.62 50.62 55409.32 88888.00 2007-04-19 09:02:36.875 109 12321.60 50.65 55409.30 88888.00 2007-04-19 09:02:37.000 109 12321.70 50.60 55409.30 88888.00 2007-04-19 09:02:37.125 109 12321.70 50.58 55409.30 88888.00 2007-04-19 09:02:37.250 109 12321.62 50.55 55409.30 88888.00 2007-04-19 09:02:37.375 109 12321.65 50.50 55409.28 88888.00 2007-04-19 09:02:37.500 109 12321.67 50.52 55409.30 88888.00 2007-04-19 09:02:37.625 109 12321.80 50.55 55409.32 88888.00 2007-04-19 09:02:37.750 109 12321.83 50.55 55409.35 88888.00 2007-04-19 09:02:37.875 109 12321.75 50.50 55409.35 88888.00 2007-04-19 09:02:38.000 109 12321.70 50.48 55409.32 88888.00 2007-04-19 09:02:38.125 109 12321.77 50.50 55409.32 88888.00 2007-04-19 09:02:38.250 109 12321.80 50.45 55409.32 88888.00 2007-04-19 09:02:38.375 109 12321.77 50.42 55409.28 88888.00 2007-04-19 09:02:38.500 109 12321.83 50.42 55409.30 88888.00 2007-04-19 09:02:38.625 109 12321.92 50.42 55409.30 88888.00 2007-04-19 09:02:38.750 109 12321.92 50.38 55409.30 88888.00 2007-04-19 09:02:38.875 109 12321.90 50.38 55409.28 88888.00 2007-04-19 09:02:39.000 109 12321.80 50.30 55409.28 88888.00 2007-04-19 09:02:39.125 109 12321.83 50.33 55409.28 88888.00 2007-04-19 09:02:39.250 109 12321.80 50.33 55409.25 88888.00 2007-04-19 09:02:39.375 109 12321.90 50.35 55409.28 88888.00 2007-04-19 09:02:39.500 109 12322.00 50.38 55409.28 88888.00 2007-04-19 09:02:39.625 109 12322.00 50.38 55409.28 88888.00 2007-04-19 09:02:39.750 109 12322.02 50.35 55409.30 88888.00 2007-04-19 09:02:39.875 109 12322.00 50.30 55409.30 88888.00 2007-04-19 09:02:40.000 109 12321.95 50.30 55409.28 88888.00 2007-04-19 09:02:40.125 109 12321.95 50.33 55409.28 88888.00 2007-04-19 09:02:40.250 109 12321.90 50.25 55409.28 88888.00 2007-04-19 09:02:40.375 109 12321.92 50.23 55409.22 88888.00 2007-04-19 09:02:40.500 109 12322.02 50.25 55409.22 88888.00 2007-04-19 09:02:40.625 109 12322.10 50.23 55409.25 88888.00 2007-04-19 09:02:40.750 109 12322.05 50.20 55409.25 88888.00 2007-04-19 09:02:40.875 109 12322.00 50.17 55409.25 88888.00 2007-04-19 09:02:41.000 109 12322.05 50.12 55409.25 88888.00 2007-04-19 09:02:41.125 109 12322.08 50.15 55409.28 88888.00 2007-04-19 09:02:41.250 109 12322.00 50.10 55409.28 88888.00 2007-04-19 09:02:41.375 109 12322.02 50.15 55409.28 88888.00 2007-04-19 09:02:41.500 109 12322.05 50.17 55409.28 88888.00 2007-04-19 09:02:41.625 109 12322.08 50.20 55409.28 88888.00 2007-04-19 09:02:41.750 109 12322.10 50.15 55409.28 88888.00 2007-04-19 09:02:41.875 109 12322.15 50.17 55409.30 88888.00 2007-04-19 09:02:42.000 109 12322.17 50.12 55409.28 88888.00 2007-04-19 09:02:42.125 109 12322.27 50.12 55409.30 88888.00 2007-04-19 09:02:42.250 109 12322.33 50.12 55409.32 88888.00 2007-04-19 09:02:42.375 109 12322.38 50.12 55409.30 88888.00 2007-04-19 09:02:42.500 109 12322.27 50.02 55409.28 88888.00 2007-04-19 09:02:42.625 109 12322.25 50.00 55409.28 88888.00 2007-04-19 09:02:42.750 109 12322.27 50.00 55409.32 88888.00 2007-04-19 09:02:42.875 109 12322.33 50.02 55409.32 88888.00 2007-04-19 09:02:43.000 109 12322.30 49.95 55409.28 88888.00 2007-04-19 09:02:43.125 109 12322.30 49.92 55409.28 88888.00 2007-04-19 09:02:43.250 109 12322.35 49.90 55409.28 88888.00 2007-04-19 09:02:43.375 109 12322.45 49.92 55409.30 88888.00 2007-04-19 09:02:43.500 109 12322.42 49.95 55409.28 88888.00 2007-04-19 09:02:43.625 109 12322.50 49.98 55409.32 88888.00 2007-04-19 09:02:43.750 109 12322.50 49.90 55409.32 88888.00 2007-04-19 09:02:43.875 109 12322.45 49.83 55409.32 88888.00 2007-04-19 09:02:44.000 109 12322.45 49.85 55409.32 88888.00 2007-04-19 09:02:44.125 109 12322.45 49.90 55409.32 88888.00 2007-04-19 09:02:44.250 109 12322.42 49.90 55409.32 88888.00 2007-04-19 09:02:44.375 109 12322.48 49.90 55409.32 88888.00 2007-04-19 09:02:44.500 109 12322.50 49.83 55409.32 88888.00 2007-04-19 09:02:44.625 109 12322.55 49.83 55409.32 88888.00 2007-04-19 09:02:44.750 109 12322.58 49.83 55409.30 88888.00 2007-04-19 09:02:44.875 109 12322.60 49.83 55409.30 88888.00 2007-04-19 09:02:45.000 109 12322.65 49.85 55409.32 88888.00 2007-04-19 09:02:45.125 109 12322.65 49.77 55409.28 88888.00 2007-04-19 09:02:45.250 109 12322.60 49.67 55409.28 88888.00 2007-04-19 09:02:45.375 109 12322.60 49.73 55409.30 88888.00 2007-04-19 09:02:45.500 109 12322.60 49.73 55409.30 88888.00 2007-04-19 09:02:45.625 109 12322.60 49.75 55409.28 88888.00 2007-04-19 09:02:45.750 109 12322.65 49.70 55409.30 88888.00 2007-04-19 09:02:45.875 109 12322.70 49.65 55409.30 88888.00 2007-04-19 09:02:46.000 109 12322.75 49.67 55409.28 88888.00 2007-04-19 09:02:46.125 109 12322.67 49.73 55409.30 88888.00 2007-04-19 09:02:46.250 109 12322.65 49.65 55409.32 88888.00 2007-04-19 09:02:46.375 109 12322.67 49.65 55409.32 88888.00 2007-04-19 09:02:46.500 109 12322.73 49.65 55409.32 88888.00 2007-04-19 09:02:46.625 109 12322.77 49.55 55409.28 88888.00 2007-04-19 09:02:46.750 109 12322.77 49.50 55409.22 88888.00 2007-04-19 09:02:46.875 109 12322.70 49.50 55409.28 88888.00 2007-04-19 09:02:47.000 109 12322.67 49.50 55409.25 88888.00 2007-04-19 09:02:47.125 109 12322.73 49.48 55409.28 88888.00 2007-04-19 09:02:47.250 109 12322.85 49.48 55409.30 88888.00 2007-04-19 09:02:47.375 109 12322.92 49.50 55409.32 88888.00 2007-04-19 09:02:47.500 109 12322.90 49.52 55409.32 88888.00 2007-04-19 09:02:47.625 109 12322.88 49.50 55409.30 88888.00 2007-04-19 09:02:47.750 109 12322.85 49.48 55409.30 88888.00 2007-04-19 09:02:47.875 109 12322.83 49.45 55409.30 88888.00 2007-04-19 09:02:48.000 109 12322.92 49.45 55409.30 88888.00 2007-04-19 09:02:48.125 109 12323.02 49.45 55409.32 88888.00 2007-04-19 09:02:48.250 109 12322.98 49.42 55409.28 88888.00 2007-04-19 09:02:48.375 109 12323.05 49.40 55409.25 88888.00 2007-04-19 09:02:48.500 109 12323.05 49.40 55409.28 88888.00 2007-04-19 09:02:48.625 109 12322.98 49.42 55409.30 88888.00 2007-04-19 09:02:48.750 109 12323.02 49.42 55409.32 88888.00 2007-04-19 09:02:48.875 109 12323.10 49.40 55409.30 88888.00 2007-04-19 09:02:49.000 109 12323.08 49.27 55409.30 88888.00 2007-04-19 09:02:49.125 109 12323.08 49.27 55409.30 88888.00 2007-04-19 09:02:49.250 109 12323.10 49.25 55409.30 88888.00 2007-04-19 09:02:49.375 109 12323.12 49.25 55409.32 88888.00 2007-04-19 09:02:49.500 109 12323.12 49.23 55409.32 88888.00 2007-04-19 09:02:49.625 109 12323.10 49.25 55409.35 88888.00 2007-04-19 09:02:49.750 109 12323.12 49.20 55409.35 88888.00 2007-04-19 09:02:49.875 109 12323.12 49.25 55409.35 88888.00 2007-04-19 09:02:50.000 109 12323.05 49.23 55409.32 88888.00 2007-04-19 09:02:50.125 109 12323.08 49.23 55409.32 88888.00 2007-04-19 09:02:50.250 109 12323.02 49.17 55409.32 88888.00 2007-04-19 09:02:50.375 109 12323.10 49.15 55409.28 88888.00 2007-04-19 09:02:50.500 109 12323.15 49.12 55409.28 88888.00 2007-04-19 09:02:50.625 109 12323.15 49.10 55409.30 88888.00 2007-04-19 09:02:50.750 109 12323.10 49.02 55409.30 88888.00 2007-04-19 09:02:50.875 109 12323.10 49.00 55409.25 88888.00 2007-04-19 09:02:51.000 109 12323.17 49.10 55409.30 88888.00 2007-04-19 09:02:51.125 109 12323.17 49.15 55409.35 88888.00 2007-04-19 09:02:51.250 109 12323.17 49.12 55409.35 88888.00 2007-04-19 09:02:51.375 109 12323.17 49.10 55409.32 88888.00 2007-04-19 09:02:51.500 109 12323.15 49.02 55409.35 88888.00 2007-04-19 09:02:51.625 109 12323.25 49.05 55409.38 88888.00 2007-04-19 09:02:51.750 109 12323.27 49.05 55409.38 88888.00 2007-04-19 09:02:51.875 109 12323.17 49.08 55409.35 88888.00 2007-04-19 09:02:52.000 109 12323.15 49.05 55409.35 88888.00 2007-04-19 09:02:52.125 109 12323.20 49.02 55409.38 88888.00 2007-04-19 09:02:52.250 109 12323.17 48.98 55409.35 88888.00 2007-04-19 09:02:52.375 109 12323.20 48.95 55409.35 88888.00 2007-04-19 09:02:52.500 109 12323.25 48.98 55409.38 88888.00 2007-04-19 09:02:52.625 109 12323.17 49.00 55409.40 88888.00 2007-04-19 09:02:52.750 109 12323.20 48.95 55409.40 88888.00 2007-04-19 09:02:52.875 109 12323.20 48.90 55409.35 88888.00 2007-04-19 09:02:53.000 109 12323.15 48.90 55409.35 88888.00 2007-04-19 09:02:53.125 109 12323.17 48.92 55409.40 88888.00 2007-04-19 09:02:53.250 109 12323.25 48.88 55409.40 88888.00 2007-04-19 09:02:53.375 109 12323.25 48.85 55409.38 88888.00 2007-04-19 09:02:53.500 109 12323.27 48.88 55409.35 88888.00 2007-04-19 09:02:53.625 109 12323.30 48.90 55409.35 88888.00 2007-04-19 09:02:53.750 109 12323.33 48.88 55409.35 88888.00 2007-04-19 09:02:53.875 109 12323.23 48.80 55409.32 88888.00 2007-04-19 09:02:54.000 109 12323.23 48.80 55409.38 88888.00 2007-04-19 09:02:54.125 109 12323.27 48.80 55409.40 88888.00 2007-04-19 09:02:54.250 109 12323.30 48.80 55409.43 88888.00 2007-04-19 09:02:54.375 109 12323.35 48.80 55409.38 88888.00 2007-04-19 09:02:54.500 109 12323.38 48.77 55409.38 88888.00 2007-04-19 09:02:54.625 109 12323.35 48.75 55409.35 88888.00 2007-04-19 09:02:54.750 109 12323.35 48.75 55409.38 88888.00 2007-04-19 09:02:54.875 109 12323.35 48.73 55409.38 88888.00 2007-04-19 09:02:55.000 109 12323.30 48.73 55409.40 88888.00 2007-04-19 09:02:55.125 109 12323.35 48.75 55409.45 88888.00 2007-04-19 09:02:55.250 109 12323.35 48.75 55409.43 88888.00 2007-04-19 09:02:55.375 109 12323.33 48.77 55409.40 88888.00 2007-04-19 09:02:55.500 109 12323.27 48.73 55409.38 88888.00 2007-04-19 09:02:55.625 109 12323.30 48.67 55409.38 88888.00 2007-04-19 09:02:55.750 109 12323.35 48.70 55409.40 88888.00 2007-04-19 09:02:55.875 109 12323.35 48.73 55409.43 88888.00 2007-04-19 09:02:56.000 109 12323.33 48.70 55409.45 88888.00 2007-04-19 09:02:56.125 109 12323.35 48.70 55409.45 88888.00 2007-04-19 09:02:56.250 109 12323.40 48.67 55409.43 88888.00 2007-04-19 09:02:56.375 109 12323.42 48.67 55409.43 88888.00 2007-04-19 09:02:56.500 109 12323.38 48.67 55409.40 88888.00 2007-04-19 09:02:56.625 109 12323.35 48.62 55409.38 88888.00 2007-04-19 09:02:56.750 109 12323.42 48.62 55409.43 88888.00 2007-04-19 09:02:56.875 109 12323.52 48.62 55409.45 88888.00 2007-04-19 09:02:57.000 109 12323.48 48.65 55409.43 88888.00 2007-04-19 09:02:57.125 109 12323.42 48.67 55409.45 88888.00 2007-04-19 09:02:57.250 109 12323.42 48.60 55409.45 88888.00 2007-04-19 09:02:57.375 109 12323.38 48.55 55409.40 88888.00 2007-04-19 09:02:57.500 109 12323.38 48.55 55409.43 88888.00 2007-04-19 09:02:57.625 109 12323.38 48.55 55409.43 88888.00 2007-04-19 09:02:57.750 109 12323.42 48.58 55409.43 88888.00 2007-04-19 09:02:57.875 109 12323.45 48.62 55409.45 88888.00 2007-04-19 09:02:58.000 109 12323.52 48.60 55409.47 88888.00 2007-04-19 09:02:58.125 109 12323.52 48.55 55409.47 88888.00 2007-04-19 09:02:58.250 109 12323.42 48.50 55409.47 88888.00 2007-04-19 09:02:58.375 109 12323.38 48.50 55409.45 88888.00 2007-04-19 09:02:58.500 109 12323.38 48.50 55409.45 88888.00 2007-04-19 09:02:58.625 109 12323.40 48.48 55409.47 88888.00 2007-04-19 09:02:58.750 109 12323.38 48.45 55409.50 88888.00 2007-04-19 09:02:58.875 109 12323.40 48.48 55409.50 88888.00 2007-04-19 09:02:59.000 109 12323.45 48.55 55409.47 88888.00 2007-04-19 09:02:59.125 109 12323.42 48.50 55409.47 88888.00 2007-04-19 09:02:59.250 109 12323.45 48.42 55409.47 88888.00 2007-04-19 09:02:59.375 109 12323.50 48.42 55409.45 88888.00 2007-04-19 09:02:59.500 109 12323.48 48.42 55409.45 88888.00 2007-04-19 09:02:59.625 109 12323.52 48.52 55409.50 88888.00 2007-04-19 09:02:59.750 109 12323.52 48.52 55409.53 88888.00 2007-04-19 09:02:59.875 109 12323.50 48.48 55409.50 88888.00 2007-04-19 09:03:00.000 109 12323.45 48.40 55409.47 88888.00 2007-04-19 09:03:00.125 109 12323.45 48.38 55409.50 88888.00 2007-04-19 09:03:00.250 109 12323.50 48.38 55409.53 88888.00 2007-04-19 09:03:00.375 109 12323.50 48.35 55409.53 88888.00 2007-04-19 09:03:00.500 109 12323.45 48.30 55409.50 88888.00 2007-04-19 09:03:00.625 109 12323.42 48.30 55409.50 88888.00 2007-04-19 09:03:00.750 109 12323.52 48.35 55409.53 88888.00 2007-04-19 09:03:00.875 109 12323.62 48.42 55409.55 88888.00 2007-04-19 09:03:01.000 109 12323.60 48.45 55409.57 88888.00 2007-04-19 09:03:01.125 109 12323.58 48.35 55409.57 88888.00 2007-04-19 09:03:01.250 109 12323.55 48.33 55409.57 88888.00 2007-04-19 09:03:01.375 109 12323.50 48.30 55409.55 88888.00 2007-04-19 09:03:01.500 109 12323.50 48.25 55409.55 88888.00 2007-04-19 09:03:01.625 109 12323.52 48.30 55409.57 88888.00 2007-04-19 09:03:01.750 109 12323.52 48.33 55409.60 88888.00 2007-04-19 09:03:01.875 109 12323.55 48.30 55409.57 88888.00 2007-04-19 09:03:02.000 109 12323.60 48.25 55409.57 88888.00 2007-04-19 09:03:02.125 109 12323.55 48.23 55409.57 88888.00 2007-04-19 09:03:02.250 109 12323.55 48.23 55409.62 88888.00 2007-04-19 09:03:02.375 109 12323.60 48.17 55409.60 88888.00 2007-04-19 09:03:02.500 109 12323.52 48.10 55409.57 88888.00 2007-04-19 09:03:02.625 109 12323.42 48.17 55409.57 88888.00 2007-04-19 09:03:02.750 109 12323.55 48.25 55409.62 88888.00 2007-04-19 09:03:02.875 109 12323.62 48.23 55409.62 88888.00 2007-04-19 09:03:03.000 109 12323.65 48.17 55409.62 88888.00 2007-04-19 09:03:03.125 109 12323.65 48.17 55409.62 88888.00 2007-04-19 09:03:03.250 109 12323.52 48.12 55409.57 88888.00 2007-04-19 09:03:03.375 109 12323.62 48.12 55409.57 88888.00 2007-04-19 09:03:03.500 109 12323.60 48.12 55409.57 88888.00 2007-04-19 09:03:03.625 109 12323.52 48.15 55409.60 88888.00 2007-04-19 09:03:03.750 109 12323.48 48.12 55409.60 88888.00 2007-04-19 09:03:03.875 109 12323.55 48.12 55409.60 88888.00 2007-04-19 09:03:04.000 109 12323.60 48.15 55409.60 88888.00 2007-04-19 09:03:04.125 109 12323.60 48.15 55409.60 88888.00 2007-04-19 09:03:04.250 109 12323.52 48.15 55409.62 88888.00 2007-04-19 09:03:04.375 109 12323.52 48.17 55409.62 88888.00 2007-04-19 09:03:04.500 109 12323.42 48.08 55409.62 88888.00 2007-04-19 09:03:04.625 109 12323.42 48.10 55409.62 88888.00 2007-04-19 09:03:04.750 109 12323.50 48.05 55409.62 88888.00 2007-04-19 09:03:04.875 109 12323.58 48.08 55409.62 88888.00 2007-04-19 09:03:05.000 109 12323.58 48.05 55409.62 88888.00 2007-04-19 09:03:05.125 109 12323.55 48.05 55409.62 88888.00 2007-04-19 09:03:05.250 109 12323.50 48.05 55409.62 88888.00 2007-04-19 09:03:05.375 109 12323.55 48.05 55409.65 88888.00 2007-04-19 09:03:05.500 109 12323.62 48.10 55409.65 88888.00 2007-04-19 09:03:05.625 109 12323.62 48.08 55409.62 88888.00 2007-04-19 09:03:05.750 109 12323.62 48.02 55409.65 88888.00 2007-04-19 09:03:05.875 109 12323.70 48.02 55409.68 88888.00 2007-04-19 09:03:06.000 109 12323.65 48.05 55409.68 88888.00 2007-04-19 09:03:06.125 109 12323.58 48.05 55409.68 88888.00 2007-04-19 09:03:06.250 109 12323.52 48.02 55409.68 88888.00 2007-04-19 09:03:06.375 109 12323.50 48.00 55409.68 88888.00 2007-04-19 09:03:06.500 109 12323.50 48.05 55409.68 88888.00 2007-04-19 09:03:06.625 109 12323.58 48.05 55409.68 88888.00 2007-04-19 09:03:06.750 109 12323.52 47.98 55409.68 88888.00 2007-04-19 09:03:06.875 109 12323.50 48.00 55409.68 88888.00 2007-04-19 09:03:07.000 109 12323.52 47.98 55409.68 88888.00 2007-04-19 09:03:07.125 109 12323.50 47.95 55409.68 88888.00 2007-04-19 09:03:07.250 109 12323.52 47.95 55409.68 88888.00 2007-04-19 09:03:07.375 109 12323.52 47.98 55409.62 88888.00 2007-04-19 09:03:07.500 109 12323.52 47.98 55409.62 88888.00 2007-04-19 09:03:07.625 109 12323.52 48.00 55409.70 88888.00 2007-04-19 09:03:07.750 109 12323.45 47.98 55409.70 88888.00 2007-04-19 09:03:07.875 109 12323.42 47.90 55409.68 88888.00 2007-04-19 09:03:08.000 109 12323.50 47.92 55409.68 88888.00 2007-04-19 09:03:08.125 109 12323.60 48.00 55409.72 88888.00 2007-04-19 09:03:08.250 109 12323.58 47.92 55409.70 88888.00 2007-04-19 09:03:08.375 109 12323.55 47.90 55409.65 88888.00 2007-04-19 09:03:08.500 109 12323.50 47.88 55409.62 88888.00 2007-04-19 09:03:08.625 109 12323.50 47.88 55409.65 88888.00 2007-04-19 09:03:08.750 109 12323.52 47.90 55409.68 88888.00 2007-04-19 09:03:08.875 109 12323.58 47.92 55409.70 88888.00 2007-04-19 09:03:09.000 109 12323.55 47.90 55409.72 88888.00 2007-04-19 09:03:09.125 109 12323.55 47.92 55409.72 88888.00 2007-04-19 09:03:09.250 109 12323.48 47.88 55409.72 88888.00 2007-04-19 09:03:09.375 109 12323.42 47.88 55409.72 88888.00 2007-04-19 09:03:09.500 109 12323.45 47.88 55409.72 88888.00 2007-04-19 09:03:09.625 109 12323.48 47.83 55409.72 88888.00 2007-04-19 09:03:09.750 109 12323.40 47.80 55409.72 88888.00 2007-04-19 09:03:09.875 109 12323.38 47.83 55409.72 88888.00 2007-04-19 09:03:10.000 109 12323.48 47.92 55409.78 88888.00 2007-04-19 09:03:10.125 109 12323.52 47.92 55409.80 88888.00 2007-04-19 09:03:10.250 109 12323.45 47.92 55409.80 88888.00 2007-04-19 09:03:10.375 109 12323.38 47.90 55409.78 88888.00 2007-04-19 09:03:10.500 109 12323.35 47.85 55409.75 88888.00 2007-04-19 09:03:10.625 109 12323.40 47.80 55409.78 88888.00 2007-04-19 09:03:10.750 109 12323.42 47.85 55409.80 88888.00 2007-04-19 09:03:10.875 109 12323.45 47.88 55409.80 88888.00 2007-04-19 09:03:11.000 109 12323.45 47.90 55409.82 88888.00 2007-04-19 09:03:11.125 109 12323.48 47.90 55409.82 88888.00 2007-04-19 09:03:11.250 109 12323.42 47.85 55409.80 88888.00 2007-04-19 09:03:11.375 109 12323.40 47.80 55409.78 88888.00 2007-04-19 09:03:11.500 109 12323.35 47.83 55409.75 88888.00 2007-04-19 09:03:11.625 109 12323.33 47.77 55409.75 88888.00 2007-04-19 09:03:11.750 109 12323.38 47.83 55409.80 88888.00 2007-04-19 09:03:11.875 109 12323.40 47.80 55409.82 88888.00 2007-04-19 09:03:12.000 109 12323.35 47.75 55409.78 88888.00 2007-04-19 09:03:12.125 109 12323.33 47.75 55409.80 88888.00 2007-04-19 09:03:12.250 109 12323.33 47.77 55409.82 88888.00 2007-04-19 09:03:12.375 109 12323.35 47.75 55409.80 88888.00 2007-04-19 09:03:12.500 109 12323.30 47.77 55409.80 88888.00 2007-04-19 09:03:12.625 109 12323.30 47.80 55409.80 88888.00 2007-04-19 09:03:12.750 109 12323.35 47.83 55409.82 88888.00 2007-04-19 09:03:12.875 109 12323.38 47.83 55409.82 88888.00 2007-04-19 09:03:13.000 109 12323.33 47.80 55409.80 88888.00 2007-04-19 09:03:13.125 109 12323.33 47.80 55409.82 88888.00 2007-04-19 09:03:13.250 109 12323.25 47.73 55409.80 88888.00 2007-04-19 09:03:13.375 109 12323.17 47.73 55409.82 88888.00 2007-04-19 09:03:13.500 109 12323.20 47.77 55409.88 88888.00 2007-04-19 09:03:13.625 109 12323.27 47.75 55409.88 88888.00 2007-04-19 09:03:13.750 109 12323.30 47.70 55409.85 88888.00 2007-04-19 09:03:13.875 109 12323.27 47.70 55409.82 88888.00 2007-04-19 09:03:14.000 109 12323.33 47.75 55409.88 88888.00 2007-04-19 09:03:14.125 109 12323.30 47.77 55409.90 88888.00 2007-04-19 09:03:14.250 109 12323.23 47.70 55409.85 88888.00 2007-04-19 09:03:14.375 109 12323.20 47.65 55409.82 88888.00 2007-04-19 09:03:14.500 109 12323.25 47.70 55409.85 88888.00 2007-04-19 09:03:14.625 109 12323.20 47.67 55409.82 88888.00 2007-04-19 09:03:14.750 109 12323.17 47.70 55409.82 88888.00 2007-04-19 09:03:14.875 109 12323.12 47.62 55409.80 88888.00 2007-04-19 09:03:15.000 109 12323.05 47.58 55409.78 88888.00 2007-04-19 09:03:15.125 109 12322.98 47.65 55409.85 88888.00 2007-04-19 09:03:15.250 109 12323.00 47.73 55409.88 88888.00 2007-04-19 09:03:15.375 109 12323.08 47.70 55409.85 88888.00 2007-04-19 09:03:15.500 109 12323.02 47.67 55409.82 88888.00 2007-04-19 09:03:15.625 109 12322.98 47.62 55409.85 88888.00 2007-04-19 09:03:15.750 109 12323.00 47.65 55409.88 88888.00 2007-04-19 09:03:15.875 109 12323.00 47.62 55409.90 88888.00 2007-04-19 09:03:16.000 109 12323.02 47.65 55409.88 88888.00 2007-04-19 09:03:16.125 109 12322.92 47.62 55409.88 88888.00 2007-04-19 09:03:16.250 109 12322.90 47.65 55409.88 88888.00 2007-04-19 09:03:16.375 109 12322.92 47.60 55409.85 88888.00 2007-04-19 09:03:16.500 109 12322.92 47.58 55409.85 88888.00 2007-04-19 09:03:16.625 109 12322.90 47.60 55409.85 88888.00 2007-04-19 09:03:16.750 109 12322.85 47.58 55409.85 88888.00 2007-04-19 09:03:16.875 109 12322.90 47.62 55409.85 88888.00 2007-04-19 09:03:17.000 109 12322.98 47.60 55409.88 88888.00 2007-04-19 09:03:17.125 109 12323.00 47.58 55409.88 88888.00 2007-04-19 09:03:17.250 109 12322.92 47.60 55409.88 88888.00 2007-04-19 09:03:17.375 109 12322.88 47.62 55409.85 88888.00 2007-04-19 09:03:17.500 109 12322.88 47.60 55409.85 88888.00 2007-04-19 09:03:17.625 109 12322.92 47.62 55409.88 88888.00 2007-04-19 09:03:17.750 109 12322.88 47.62 55409.90 88888.00 2007-04-19 09:03:17.875 109 12322.88 47.60 55409.93 88888.00 2007-04-19 09:03:18.000 109 12322.80 47.62 55409.90 88888.00 2007-04-19 09:03:18.125 109 12322.70 47.58 55409.90 88888.00 2007-04-19 09:03:18.250 109 12322.75 47.55 55409.93 88888.00 2007-04-19 09:03:18.375 109 12322.80 47.60 55409.93 88888.00 2007-04-19 09:03:18.500 109 12322.80 47.58 55409.93 88888.00 2007-04-19 09:03:18.625 109 12322.70 47.58 55409.93 88888.00 2007-04-19 09:03:18.750 109 12322.70 47.50 55409.95 88888.00 2007-04-19 09:03:18.875 109 12322.67 47.50 55409.95 88888.00 2007-04-19 09:03:19.000 109 12322.62 47.52 55409.90 88888.00 2007-04-19 09:03:19.125 109 12322.73 47.58 55409.90 88888.00 2007-04-19 09:03:19.250 109 12322.77 47.62 55409.93 88888.00 2007-04-19 09:03:19.375 109 12322.70 47.58 55409.93 88888.00 2007-04-19 09:03:19.500 109 12322.60 47.55 55409.90 88888.00 2007-04-19 09:03:19.625 109 12322.62 47.58 55409.93 88888.00 2007-04-19 09:03:19.750 109 12322.75 47.60 55409.93 88888.00 2007-04-19 09:03:19.875 109 12322.75 47.60 55409.90 88888.00 2007-04-19 09:03:20.000 109 12322.65 47.55 55409.88 88888.00 2007-04-19 09:03:20.125 109 12322.62 47.58 55409.93 88888.00 2007-04-19 09:03:20.250 109 12322.60 47.50 55409.90 88888.00 2007-04-19 09:03:20.375 109 12322.55 47.58 55409.90 88888.00 2007-04-19 09:03:20.500 109 12322.58 47.60 55409.95 88888.00 2007-04-19 09:03:20.625 109 12322.60 47.58 55409.95 88888.00 2007-04-19 09:03:20.750 109 12322.65 47.60 55409.93 88888.00 2007-04-19 09:03:20.875 109 12322.58 47.60 55409.93 88888.00 2007-04-19 09:03:21.000 109 12322.50 47.60 55409.93 88888.00 2007-04-19 09:03:21.125 109 12322.52 47.67 55409.95 88888.00 2007-04-19 09:03:21.250 109 12322.50 47.70 55409.95 88888.00 2007-04-19 09:03:21.375 109 12322.45 47.67 55409.95 88888.00 2007-04-19 09:03:21.500 109 12322.38 47.60 55409.90 88888.00 2007-04-19 09:03:21.625 109 12322.45 47.60 55409.93 88888.00 2007-04-19 09:03:21.750 109 12322.52 47.62 55409.97 88888.00 2007-04-19 09:03:21.875 109 12322.48 47.67 55409.95 88888.00 2007-04-19 09:03:22.000 109 12322.42 47.65 55409.95 88888.00 2007-04-19 09:03:22.125 109 12322.35 47.60 55409.97 88888.00 2007-04-19 09:03:22.250 109 12322.25 47.55 55409.97 88888.00 2007-04-19 09:03:22.375 109 12322.27 47.60 55409.95 88888.00 2007-04-19 09:03:22.500 109 12322.27 47.65 55409.97 88888.00 2007-04-19 09:03:22.625 109 12322.33 47.65 55409.97 88888.00 2007-04-19 09:03:22.750 109 12322.33 47.60 55409.95 88888.00 2007-04-19 09:03:22.875 109 12322.40 47.67 55409.97 88888.00 2007-04-19 09:03:23.000 109 12322.42 47.67 55409.97 88888.00 2007-04-19 09:03:23.125 109 12322.42 47.67 55410.00 88888.00 2007-04-19 09:03:23.250 109 12322.35 47.70 55409.95 88888.00 2007-04-19 09:03:23.375 109 12322.38 47.75 55409.93 88888.00 2007-04-19 09:03:23.500 109 12322.38 47.70 55409.95 88888.00 2007-04-19 09:03:23.625 109 12322.30 47.67 55409.95 88888.00 2007-04-19 09:03:23.750 109 12322.35 47.73 55410.00 88888.00 2007-04-19 09:03:23.875 109 12322.33 47.75 55410.00 88888.00 2007-04-19 09:03:24.000 109 12322.25 47.70 55409.95 88888.00 2007-04-19 09:03:24.125 109 12322.23 47.73 55409.95 88888.00 2007-04-19 09:03:24.250 109 12322.17 47.73 55409.93 88888.00 2007-04-19 09:03:24.375 109 12322.15 47.67 55409.95 88888.00 2007-04-19 09:03:24.500 109 12322.15 47.73 55409.90 88888.00 2007-04-19 09:03:24.625 109 12322.20 47.73 55409.95 88888.00 2007-04-19 09:03:24.750 109 12322.23 47.75 55409.93 88888.00 2007-04-19 09:03:24.875 109 12322.23 47.75 55409.95 88888.00 2007-04-19 09:03:25.000 109 12322.10 47.73 55409.93 88888.00 2007-04-19 09:03:25.125 109 12321.98 47.70 55409.90 88888.00 2007-04-19 09:03:25.250 109 12321.90 47.70 55409.95 88888.00 2007-04-19 09:03:25.375 109 12321.92 47.73 55409.93 88888.00 2007-04-19 09:03:25.500 109 12321.92 47.73 55409.95 88888.00 2007-04-19 09:03:25.625 109 12322.02 47.80 55409.97 88888.00 2007-04-19 09:03:25.750 109 12322.05 47.80 55409.95 88888.00 2007-04-19 09:03:25.875 109 12322.00 47.75 55409.93 88888.00 2007-04-19 09:03:26.000 109 12322.02 47.73 55409.90 88888.00 2007-04-19 09:03:26.125 109 12321.95 47.73 55409.95 88888.00 2007-04-19 09:03:26.250 109 12321.90 47.77 55409.95 88888.00 2007-04-19 09:03:26.375 109 12321.95 47.77 55409.95 88888.00 2007-04-19 09:03:26.500 109 12321.92 47.75 55409.93 88888.00 2007-04-19 09:03:26.625 109 12321.80 47.70 55409.90 88888.00 2007-04-19 09:03:26.750 109 12321.73 47.70 55409.90 88888.00 2007-04-19 09:03:26.875 109 12321.73 47.75 55409.95 88888.00 2007-04-19 09:03:27.000 109 12321.70 47.75 55409.93 88888.00 2007-04-19 09:03:27.125 109 12321.73 47.70 55409.95 88888.00 2007-04-19 09:03:27.250 109 12321.70 47.73 55409.97 88888.00 2007-04-19 09:03:27.375 109 12321.67 47.80 55409.95 88888.00 2007-04-19 09:03:27.500 109 12321.67 47.83 55409.95 88888.00 2007-04-19 09:03:27.625 109 12321.70 47.77 55409.97 88888.00 2007-04-19 09:03:27.750 109 12321.70 47.80 55409.93 88888.00 2007-04-19 09:03:27.875 109 12321.67 47.83 55409.95 88888.00 2007-04-19 09:03:28.000 109 12321.70 47.83 55409.93 88888.00 2007-04-19 09:03:28.125 109 12321.70 47.80 55409.93 88888.00 2007-04-19 09:03:28.250 109 12321.67 47.83 55409.90 88888.00 2007-04-19 09:03:28.375 109 12321.65 47.85 55409.90 88888.00 2007-04-19 09:03:28.500 109 12321.60 47.83 55409.90 88888.00 2007-04-19 09:03:28.625 109 12321.60 47.83 55409.97 88888.00 2007-04-19 09:03:28.750 109 12321.58 47.80 55409.93 88888.00 2007-04-19 09:03:28.875 109 12321.60 47.75 55409.90 88888.00 2007-04-19 09:03:29.000 109 12321.67 47.80 55409.88 88888.00 2007-04-19 09:03:29.125 109 12321.65 47.77 55409.93 88888.00 2007-04-19 09:03:29.250 109 12321.55 47.77 55409.97 88888.00 2007-04-19 09:03:29.375 109 12321.52 47.77 55409.95 88888.00 2007-04-19 09:03:29.500 109 12321.52 47.85 55409.97 88888.00 2007-04-19 09:03:29.625 109 12321.50 47.83 55410.00 88888.00 2007-04-19 09:03:29.750 109 12321.50 47.85 55410.00 88888.00 2007-04-19 09:03:29.875 109 12321.55 47.90 55409.97 88888.00 2007-04-19 09:03:30.000 109 12321.55 47.90 55409.95 88888.00 2007-04-19 09:03:30.125 109 12321.52 47.85 55409.97 88888.00 2007-04-19 09:03:30.250 109 12321.48 47.80 55409.95 88888.00 2007-04-19 09:03:30.375 109 12321.50 47.85 55409.95 88888.00 2007-04-19 09:03:30.500 109 12321.48 47.92 55409.93 88888.00 2007-04-19 09:03:30.625 109 12321.40 47.88 55409.93 88888.00 2007-04-19 09:03:30.750 109 12321.40 47.85 55409.93 88888.00 2007-04-19 09:03:30.875 109 12321.33 47.75 55409.93 88888.00 2007-04-19 09:03:31.000 109 12321.30 47.80 55409.93 88888.00 2007-04-19 09:03:31.125 109 12321.35 47.88 55409.95 88888.00 2007-04-19 09:03:31.250 109 12321.38 47.90 55409.95 88888.00 2007-04-19 09:03:31.375 109 12321.38 47.98 55409.95 88888.00 2007-04-19 09:03:31.500 109 12321.33 47.98 55409.95 88888.00 2007-04-19 09:03:31.625 109 12321.25 47.90 55409.90 88888.00 2007-04-19 09:03:31.750 109 12321.25 47.88 55409.90 88888.00 2007-04-19 09:03:31.875 109 12321.25 47.90 55409.95 88888.00 2007-04-19 09:03:32.000 109 12321.25 47.98 55409.95 88888.00 2007-04-19 09:03:32.125 109 12321.23 47.98 55409.97 88888.00 2007-04-19 09:03:32.250 109 12321.17 47.92 55409.95 88888.00 2007-04-19 09:03:32.375 109 12321.20 47.95 55409.95 88888.00 2007-04-19 09:03:32.500 109 12321.17 47.95 55409.95 88888.00 2007-04-19 09:03:32.625 109 12321.17 47.98 55409.95 88888.00 2007-04-19 09:03:32.750 109 12321.17 47.98 55409.95 88888.00 2007-04-19 09:03:32.875 109 12321.15 47.95 55409.95 88888.00 2007-04-19 09:03:33.000 109 12321.05 47.95 55409.93 88888.00 2007-04-19 09:03:33.125 109 12320.95 47.95 55409.95 88888.00 2007-04-19 09:03:33.250 109 12320.90 47.98 55409.93 88888.00 2007-04-19 09:03:33.375 109 12320.98 47.98 55409.93 88888.00 2007-04-19 09:03:33.500 109 12320.98 47.95 55409.90 88888.00 2007-04-19 09:03:33.625 109 12320.98 48.02 55409.90 88888.00 2007-04-19 09:03:33.750 109 12320.92 48.00 55409.90 88888.00 2007-04-19 09:03:33.875 109 12320.92 48.02 55409.90 88888.00 2007-04-19 09:03:34.000 109 12320.92 47.98 55409.90 88888.00 2007-04-19 09:03:34.125 109 12320.95 48.00 55409.90 88888.00 2007-04-19 09:03:34.250 109 12320.92 47.98 55409.90 88888.00 2007-04-19 09:03:34.375 109 12320.88 47.95 55409.88 88888.00 2007-04-19 09:03:34.500 109 12320.90 48.00 55409.90 88888.00 2007-04-19 09:03:34.625 109 12321.02 48.05 55409.90 88888.00 2007-04-19 09:03:34.750 109 12320.90 48.02 55409.90 88888.00 2007-04-19 09:03:34.875 109 12320.80 48.02 55409.88 88888.00 2007-04-19 09:03:35.000 109 12320.75 47.95 55409.88 88888.00 2007-04-19 09:03:35.125 109 12320.80 47.98 55409.85 88888.00 2007-04-19 09:03:35.250 109 12320.83 48.02 55409.88 88888.00 2007-04-19 09:03:35.375 109 12320.83 48.10 55409.88 88888.00 2007-04-19 09:03:35.500 109 12320.83 48.05 55409.88 88888.00 2007-04-19 09:03:35.625 109 12320.77 48.05 55409.88 88888.00 2007-04-19 09:03:35.750 109 12320.77 48.10 55409.90 88888.00 2007-04-19 09:03:35.875 109 12320.80 48.10 55409.93 88888.00 2007-04-19 09:03:36.000 109 12320.77 48.10 55409.93 88888.00 2007-04-19 09:03:36.125 109 12320.70 48.10 55409.90 88888.00 2007-04-19 09:03:36.250 109 12320.65 48.10 55409.90 88888.00 2007-04-19 09:03:36.375 109 12320.60 48.08 55409.85 88888.00 2007-04-19 09:03:36.500 109 12320.60 48.05 55409.88 88888.00 2007-04-19 09:03:36.625 109 12320.58 48.08 55409.82 88888.00 2007-04-19 09:03:36.750 109 12320.50 48.05 55409.80 88888.00 2007-04-19 09:03:36.875 109 12320.52 48.05 55409.82 88888.00 2007-04-19 09:03:37.000 109 12320.55 48.10 55409.80 88888.00 2007-04-19 09:03:37.125 109 12320.48 48.10 55409.80 88888.00 2007-04-19 09:03:37.250 109 12320.48 48.10 55409.82 88888.00 2007-04-19 09:03:37.375 109 12320.58 48.15 55409.80 88888.00 2007-04-19 09:03:37.500 109 12320.62 48.15 55409.80 88888.00 2007-04-19 09:03:37.625 109 12320.60 48.15 55409.78 88888.00 2007-04-19 09:03:37.750 109 12320.52 48.17 55409.78 88888.00 2007-04-19 09:03:37.875 109 12320.50 48.23 55409.80 88888.00 2007-04-19 09:03:38.000 109 12320.52 48.17 55409.80 88888.00 2007-04-19 09:03:38.125 109 12320.52 48.17 55409.78 88888.00 2007-04-19 09:03:38.250 109 12320.45 48.20 55409.80 88888.00 2007-04-19 09:03:38.375 109 12320.48 48.17 55409.82 88888.00 2007-04-19 09:03:38.500 109 12320.50 48.20 55409.82 88888.00 2007-04-19 09:03:38.625 109 12320.60 48.27 55409.82 88888.00 2007-04-19 09:03:38.750 109 12320.55 48.23 55409.78 88888.00 2007-04-19 09:03:38.875 109 12320.45 48.17 55409.75 88888.00 2007-04-19 09:03:39.000 109 12320.48 48.20 55409.82 88888.00 2007-04-19 09:03:39.125 109 12320.55 48.27 55409.78 88888.00 2007-04-19 09:03:39.250 109 12320.48 48.23 55409.75 88888.00 2007-04-19 09:03:39.375 109 12320.42 48.17 55409.75 88888.00 2007-04-19 09:03:39.500 109 12320.42 48.15 55409.75 88888.00 2007-04-19 09:03:39.625 109 12320.50 48.23 55409.75 88888.00 2007-04-19 09:03:39.750 109 12320.52 48.25 55409.75 88888.00 2007-04-19 09:03:39.875 109 12320.50 48.23 55409.78 88888.00 2007-04-19 09:03:40.000 109 12320.52 48.25 55409.75 88888.00 2007-04-19 09:03:40.125 109 12320.50 48.27 55409.78 88888.00 2007-04-19 09:03:40.250 109 12320.45 48.25 55409.75 88888.00 2007-04-19 09:03:40.375 109 12320.40 48.23 55409.72 88888.00 2007-04-19 09:03:40.500 109 12320.30 48.17 55409.70 88888.00 2007-04-19 09:03:40.625 109 12320.30 48.25 55409.75 88888.00 2007-04-19 09:03:40.750 109 12320.33 48.30 55409.75 88888.00 2007-04-19 09:03:40.875 109 12320.40 48.27 55409.75 88888.00 2007-04-19 09:03:41.000 109 12320.45 48.33 55409.75 88888.00 2007-04-19 09:03:41.125 109 12320.48 48.33 55409.72 88888.00 2007-04-19 09:03:41.250 109 12320.48 48.27 55409.70 88888.00 2007-04-19 09:03:41.375 109 12320.50 48.33 55409.72 88888.00 2007-04-19 09:03:41.500 109 12320.42 48.38 55409.72 88888.00 2007-04-19 09:03:41.625 109 12320.30 48.38 55409.72 88888.00 2007-04-19 09:03:41.750 109 12320.30 48.38 55409.72 88888.00 2007-04-19 09:03:41.875 109 12320.27 48.35 55409.72 88888.00 2007-04-19 09:03:42.000 109 12320.23 48.33 55409.68 88888.00 2007-04-19 09:03:42.125 109 12320.27 48.38 55409.70 88888.00 2007-04-19 09:03:42.250 109 12320.27 48.40 55409.70 88888.00 2007-04-19 09:03:42.375 109 12320.35 48.40 55409.68 88888.00 2007-04-19 09:03:42.500 109 12320.38 48.42 55409.65 88888.00 2007-04-19 09:03:42.625 109 12320.33 48.48 55409.65 88888.00 2007-04-19 09:03:42.750 109 12320.33 48.40 55409.65 88888.00 2007-04-19 09:03:42.875 109 12320.33 48.40 55409.65 88888.00 2007-04-19 09:03:43.000 109 12320.40 48.50 55409.68 88888.00 2007-04-19 09:03:43.125 109 12320.35 48.48 55409.65 88888.00 2007-04-19 09:03:43.250 109 12320.25 48.38 55409.60 88888.00 2007-04-19 09:03:43.375 109 12320.23 48.42 55409.62 88888.00 2007-04-19 09:03:43.500 109 12320.25 48.48 55409.60 88888.00 2007-04-19 09:03:43.625 109 12320.27 48.48 55409.60 88888.00 2007-04-19 09:03:43.750 109 12320.25 48.40 55409.55 88888.00 2007-04-19 09:03:43.875 109 12320.25 48.40 55409.60 88888.00 2007-04-19 09:03:44.000 109 12320.20 48.42 55409.57 88888.00 2007-04-19 09:03:44.125 109 12320.17 48.48 55409.57 88888.00 2007-04-19 09:03:44.250 109 12320.25 48.50 55409.57 88888.00 2007-04-19 09:03:44.375 109 12320.25 48.42 55409.55 88888.00 2007-04-19 09:03:44.500 109 12320.23 48.42 55409.57 88888.00 2007-04-19 09:03:44.625 109 12320.25 48.50 55409.60 88888.00 2007-04-19 09:03:44.750 109 12320.23 48.55 55409.60 88888.00 2007-04-19 09:03:44.875 109 12320.08 48.50 55409.60 88888.00 2007-04-19 09:03:45.000 109 12320.00 48.48 55409.60 88888.00 2007-04-19 09:03:45.125 109 12320.02 48.45 55409.57 88888.00 2007-04-19 09:03:45.250 109 12319.98 48.40 55409.57 88888.00 2007-04-19 09:03:45.375 109 12319.95 48.42 55409.60 88888.00 2007-04-19 09:03:45.500 109 12320.00 48.52 55409.62 88888.00 2007-04-19 09:03:45.625 109 12320.00 48.52 55409.57 88888.00 2007-04-19 09:03:45.750 109 12320.02 48.55 55409.55 88888.00 2007-04-19 09:03:45.875 109 12320.08 48.60 55409.55 88888.00 2007-04-19 09:03:46.000 109 12320.02 48.60 55409.53 88888.00 2007-04-19 09:03:46.125 109 12319.98 48.55 55409.57 88888.00 2007-04-19 09:03:46.250 109 12320.00 48.55 55409.57 88888.00 2007-04-19 09:03:46.375 109 12320.08 48.62 55409.57 88888.00 2007-04-19 09:03:46.500 109 12320.10 48.62 55409.55 88888.00 2007-04-19 09:03:46.625 109 12320.02 48.60 55409.57 88888.00 2007-04-19 09:03:46.750 109 12320.02 48.62 55409.57 88888.00 2007-04-19 09:03:46.875 109 12320.02 48.62 55409.55 88888.00 2007-04-19 09:03:47.000 109 12320.00 48.60 55409.55 88888.00 2007-04-19 09:03:47.125 109 12319.95 48.60 55409.55 88888.00 2007-04-19 09:03:47.250 109 12319.90 48.60 55409.55 88888.00 2007-04-19 09:03:47.375 109 12319.88 48.62 55409.53 88888.00 2007-04-19 09:03:47.500 109 12319.83 48.62 55409.53 88888.00 2007-04-19 09:03:47.625 109 12319.92 48.62 55409.55 88888.00 2007-04-19 09:03:47.750 109 12319.98 48.65 55409.57 88888.00 2007-04-19 09:03:47.875 109 12319.88 48.62 55409.55 88888.00 2007-04-19 09:03:48.000 109 12319.88 48.58 55409.55 88888.00 2007-04-19 09:03:48.125 109 12319.83 48.50 55409.50 88888.00 2007-04-19 09:03:48.250 109 12319.77 48.50 55409.50 88888.00 2007-04-19 09:03:48.375 109 12319.83 48.55 55409.53 88888.00 2007-04-19 09:03:48.500 109 12319.80 48.62 55409.50 88888.00 2007-04-19 09:03:48.625 109 12319.80 48.65 55409.53 88888.00 2007-04-19 09:03:48.750 109 12319.77 48.62 55409.53 88888.00 2007-04-19 09:03:48.875 109 12319.67 48.58 55409.50 88888.00 2007-04-19 09:03:49.000 109 12319.70 48.58 55409.50 88888.00 2007-04-19 09:03:49.125 109 12319.80 48.60 55409.53 88888.00 2007-04-19 09:03:49.250 109 12319.73 48.58 55409.50 88888.00 2007-04-19 09:03:49.375 109 12319.67 48.60 55409.45 88888.00 2007-04-19 09:03:49.500 109 12319.67 48.65 55409.47 88888.00 2007-04-19 09:03:49.625 109 12319.62 48.65 55409.45 88888.00 2007-04-19 09:03:49.750 109 12319.58 48.67 55409.47 88888.00 2007-04-19 09:03:49.875 109 12319.62 48.73 55409.47 88888.00 2007-04-19 09:03:50.000 109 12319.60 48.70 55409.45 88888.00 2007-04-19 09:03:50.125 109 12319.60 48.65 55409.45 88888.00 2007-04-19 09:03:50.250 109 12319.58 48.65 55409.45 88888.00 2007-04-19 09:03:50.375 109 12319.55 48.70 55409.47 88888.00 2007-04-19 09:03:50.500 109 12319.55 48.70 55409.45 88888.00 2007-04-19 09:03:50.625 109 12319.58 48.70 55409.45 88888.00 2007-04-19 09:03:50.750 109 12319.60 48.70 55409.43 88888.00 2007-04-19 09:03:50.875 109 12319.58 48.70 55409.43 88888.00 2007-04-19 09:03:51.000 109 12319.58 48.70 55409.43 88888.00 2007-04-19 09:03:51.125 109 12319.58 48.80 55409.47 88888.00 2007-04-19 09:03:51.250 109 12319.45 48.77 55409.45 88888.00 2007-04-19 09:03:51.375 109 12319.35 48.75 55409.40 88888.00 2007-04-19 09:03:51.500 109 12319.35 48.73 55409.43 88888.00 2007-04-19 09:03:51.625 109 12319.42 48.77 55409.40 88888.00 2007-04-19 09:03:51.750 109 12319.38 48.77 55409.43 88888.00 2007-04-19 09:03:51.875 109 12319.38 48.75 55409.40 88888.00 2007-04-19 09:03:52.000 109 12319.33 48.75 55409.40 88888.00 2007-04-19 09:03:52.125 109 12319.35 48.75 55409.43 88888.00 2007-04-19 09:03:52.250 109 12319.42 48.77 55409.40 88888.00 2007-04-19 09:03:52.375 109 12319.48 48.83 55409.40 88888.00 2007-04-19 09:03:52.500 109 12319.40 48.77 55409.38 88888.00 2007-04-19 09:03:52.625 109 12319.33 48.75 55409.38 88888.00 2007-04-19 09:03:52.750 109 12319.35 48.80 55409.38 88888.00 2007-04-19 09:03:52.875 109 12319.40 48.88 55409.40 88888.00 2007-04-19 09:03:53.000 109 12319.33 48.83 55409.38 88888.00 2007-04-19 09:03:53.125 109 12319.30 48.80 55409.30 88888.00 2007-04-19 09:03:53.250 109 12319.35 48.83 55409.38 88888.00 2007-04-19 09:03:53.375 109 12319.45 48.90 55409.35 88888.00 2007-04-19 09:03:53.500 109 12319.40 48.90 55409.38 88888.00 2007-04-19 09:03:53.625 109 12319.38 48.83 55409.35 88888.00 2007-04-19 09:03:53.750 109 12319.35 48.80 55409.35 88888.00 2007-04-19 09:03:53.875 109 12319.33 48.85 55409.35 88888.00 2007-04-19 09:03:54.000 109 12319.35 48.85 55409.35 88888.00 2007-04-19 09:03:54.125 109 12319.48 48.90 55409.32 88888.00 2007-04-19 09:03:54.250 109 12319.40 48.92 55409.32 88888.00 2007-04-19 09:03:54.375 109 12319.38 48.88 55409.30 88888.00 2007-04-19 09:03:54.500 109 12319.35 48.85 55409.28 88888.00 2007-04-19 09:03:54.625 109 12319.33 48.88 55409.28 88888.00 2007-04-19 09:03:54.750 109 12319.33 48.92 55409.28 88888.00 2007-04-19 09:03:54.875 109 12319.33 48.92 55409.28 88888.00 2007-04-19 09:03:55.000 109 12319.30 48.88 55409.25 88888.00 2007-04-19 09:03:55.125 109 12319.40 48.90 55409.28 88888.00 2007-04-19 09:03:55.250 109 12319.40 48.98 55409.30 88888.00 2007-04-19 09:03:55.375 109 12319.40 49.00 55409.25 88888.00 2007-04-19 09:03:55.500 109 12319.35 48.98 55409.25 88888.00 2007-04-19 09:03:55.625 109 12319.38 49.00 55409.25 88888.00 2007-04-19 09:03:55.750 109 12319.42 49.05 55409.28 88888.00 2007-04-19 09:03:55.875 109 12319.38 49.02 55409.25 88888.00 2007-04-19 09:03:56.000 109 12319.35 49.00 55409.22 88888.00 2007-04-19 09:03:56.125 109 12319.33 48.98 55409.25 88888.00 2007-04-19 09:03:56.250 109 12319.35 49.10 55409.28 88888.00 2007-04-19 09:03:56.375 109 12319.40 49.15 55409.28 88888.00 2007-04-19 09:03:56.500 109 12319.33 49.05 55409.20 88888.00 2007-04-19 09:03:56.625 109 12319.30 48.98 55409.20 88888.00 2007-04-19 09:03:56.750 109 12319.30 49.02 55409.20 88888.00 2007-04-19 09:03:56.875 109 12319.33 49.08 55409.22 88888.00 2007-04-19 09:03:57.000 109 12319.25 49.05 55409.18 88888.00 2007-04-19 09:03:57.125 109 12319.17 49.02 55409.18 88888.00 2007-04-19 09:03:57.250 109 12319.20 49.05 55409.20 88888.00 2007-04-19 09:03:57.375 109 12319.25 49.05 55409.20 88888.00 2007-04-19 09:03:57.500 109 12319.25 49.05 55409.22 88888.00 2007-04-19 09:03:57.625 109 12319.25 49.02 55409.20 88888.00 2007-04-19 09:03:57.750 109 12319.27 49.02 55409.20 88888.00 2007-04-19 09:03:57.875 109 12319.25 49.05 55409.15 88888.00 2007-04-19 09:03:58.000 109 12319.23 49.10 55409.18 88888.00 2007-04-19 09:03:58.125 109 12319.20 49.17 55409.18 88888.00 2007-04-19 09:03:58.250 109 12319.33 49.23 55409.20 88888.00 2007-04-19 09:03:58.375 109 12319.35 49.20 55409.18 88888.00 2007-04-19 09:03:58.500 109 12319.23 49.08 55409.10 88888.00 2007-04-19 09:03:58.625 109 12319.17 49.05 55409.10 88888.00 2007-04-19 09:03:58.750 109 12319.25 49.23 55409.12 88888.00 2007-04-19 09:03:58.875 109 12319.27 49.23 55409.12 88888.00 2007-04-19 09:03:59.000 109 12319.25 49.12 55409.07 88888.00 2007-04-19 09:03:59.125 109 12319.25 49.17 55409.10 88888.00 2007-04-19 09:03:59.250 109 12319.23 49.23 55409.12 88888.00 2007-04-19 09:03:59.375 109 12319.23 49.23 55409.10 88888.00 2007-04-19 09:03:59.500 109 12319.23 49.25 55409.10 88888.00 2007-04-19 09:03:59.625 109 12319.23 49.25 55409.10 88888.00 2007-04-19 09:03:59.750 109 12319.23 49.23 55409.07 88888.00 2007-04-19 09:03:59.875 109 12319.30 49.30 55409.07 88888.00 2007-04-19 09:04:00.000 109 12319.30 49.33 55409.12 88888.00 2007-04-19 09:04:00.125 109 12319.23 49.30 55409.10 88888.00 2007-04-19 09:04:00.250 109 12319.23 49.30 55409.07 88888.00 2007-04-19 09:04:00.375 109 12319.27 49.30 55409.07 88888.00 2007-04-19 09:04:00.500 109 12319.27 49.30 55409.10 88888.00 2007-04-19 09:04:00.625 109 12319.33 49.38 55409.10 88888.00 2007-04-19 09:04:00.750 109 12319.27 49.35 55409.05 88888.00 2007-04-19 09:04:00.875 109 12319.25 49.33 55409.05 88888.00 2007-04-19 09:04:01.000 109 12319.23 49.33 55409.05 88888.00 2007-04-19 09:04:01.125 109 12319.23 49.35 55409.10 88888.00 2007-04-19 09:04:01.250 109 12319.23 49.33 55409.07 88888.00 2007-04-19 09:04:01.375 109 12319.23 49.38 55409.10 88888.00 2007-04-19 09:04:01.500 109 12319.23 49.42 55409.07 88888.00 2007-04-19 09:04:01.625 109 12319.23 49.42 55409.07 88888.00 2007-04-19 09:04:01.750 109 12319.20 49.40 55409.05 88888.00 2007-04-19 09:04:01.875 109 12319.20 49.42 55409.05 88888.00 2007-04-19 09:04:02.000 109 12319.23 49.45 55409.03 88888.00 2007-04-19 09:04:02.125 109 12319.17 49.42 55409.00 88888.00 2007-04-19 09:04:02.250 109 12319.12 49.38 55409.00 88888.00 2007-04-19 09:04:02.375 109 12319.08 49.38 55409.03 88888.00 2007-04-19 09:04:02.500 109 12319.05 49.42 55409.03 88888.00 2007-04-19 09:04:02.625 109 12319.05 49.42 55409.05 88888.00 2007-04-19 09:04:02.750 109 12319.12 49.45 55409.07 88888.00 2007-04-19 09:04:02.875 109 12319.12 49.48 55409.05 88888.00 2007-04-19 09:04:03.000 109 12319.20 49.48 55409.03 88888.00 2007-04-19 09:04:03.125 109 12319.23 49.40 55408.97 88888.00 2007-04-19 09:04:03.250 109 12319.20 49.40 55409.00 88888.00 2007-04-19 09:04:03.375 109 12319.17 49.42 55409.00 88888.00 2007-04-19 09:04:03.500 109 12319.15 49.40 55409.00 88888.00 2007-04-19 09:04:03.625 109 12319.23 49.45 55408.97 88888.00 2007-04-19 09:04:03.750 109 12319.20 49.52 55409.00 88888.00 2007-04-19 09:04:03.875 109 12319.15 49.52 55408.97 88888.00 2007-04-19 09:04:04.000 109 12319.20 49.55 55408.97 88888.00 2007-04-19 09:04:04.125 109 12319.17 49.52 55408.95 88888.00 2007-04-19 09:04:04.250 109 12319.10 49.50 55408.97 88888.00 2007-04-19 09:04:04.375 109 12319.08 49.52 55408.97 88888.00 2007-04-19 09:04:04.500 109 12319.08 49.55 55409.00 88888.00 2007-04-19 09:04:04.625 109 12319.02 49.52 55409.00 88888.00 2007-04-19 09:04:04.750 109 12318.95 49.52 55408.97 88888.00 2007-04-19 09:04:04.875 109 12318.98 49.60 55409.00 88888.00 2007-04-19 09:04:05.000 109 12319.00 49.58 55408.97 88888.00 2007-04-19 09:04:05.125 109 12319.02 49.58 55408.93 88888.00 2007-04-19 09:04:05.250 109 12319.05 49.58 55408.95 88888.00 2007-04-19 09:04:05.375 109 12319.02 49.60 55408.97 88888.00 2007-04-19 09:04:05.500 109 12319.00 49.60 55408.93 88888.00 2007-04-19 09:04:05.625 109 12319.05 49.58 55408.93 88888.00 2007-04-19 09:04:05.750 109 12319.08 49.62 55408.90 88888.00 2007-04-19 09:04:05.875 109 12319.10 49.60 55408.93 88888.00 2007-04-19 09:04:06.000 109 12319.05 49.60 55408.90 88888.00 2007-04-19 09:04:06.125 109 12319.08 49.58 55408.93 88888.00 2007-04-19 09:04:06.250 109 12319.08 49.58 55408.90 88888.00 2007-04-19 09:04:06.375 109 12319.08 49.58 55408.90 88888.00 2007-04-19 09:04:06.500 109 12319.12 49.65 55408.88 88888.00 2007-04-19 09:04:06.625 109 12319.17 49.75 55408.88 88888.00 2007-04-19 09:04:06.750 109 12319.10 49.70 55408.85 88888.00 2007-04-19 09:04:06.875 109 12319.00 49.62 55408.82 88888.00 2007-04-19 09:04:07.000 109 12318.92 49.58 55408.80 88888.00 2007-04-19 09:04:07.125 109 12318.92 49.62 55408.85 88888.00 2007-04-19 09:04:07.250 109 12318.98 49.67 55408.88 88888.00 2007-04-19 09:04:07.375 109 12319.00 49.70 55408.88 88888.00 2007-04-19 09:04:07.500 109 12319.02 49.67 55408.85 88888.00 2007-04-19 09:04:07.625 109 12319.00 49.73 55408.85 88888.00 2007-04-19 09:04:07.750 109 12318.98 49.77 55408.82 88888.00 2007-04-19 09:04:07.875 109 12318.98 49.80 55408.85 88888.00 2007-04-19 09:04:08.000 109 12319.02 49.77 55408.82 88888.00 2007-04-19 09:04:08.125 109 12318.95 49.67 55408.85 88888.00 2007-04-19 09:04:08.250 109 12318.98 49.77 55408.88 88888.00 2007-04-19 09:04:08.375 109 12319.08 49.83 55408.88 88888.00 2007-04-19 09:04:08.500 109 12319.05 49.85 55408.88 88888.00 2007-04-19 09:04:08.625 109 12319.00 49.77 55408.88 88888.00 2007-04-19 09:04:08.750 109 12319.02 49.73 55408.85 88888.00 2007-04-19 09:04:08.875 109 12318.98 49.70 55408.82 88888.00 2007-04-19 09:04:09.000 109 12318.98 49.70 55408.80 88888.00 2007-04-19 09:04:09.125 109 12319.02 49.77 55408.85 88888.00 2007-04-19 09:04:09.250 109 12319.05 49.75 55408.85 88888.00 2007-04-19 09:04:09.375 109 12319.00 49.73 55408.82 88888.00 2007-04-19 09:04:09.500 109 12318.90 49.75 55408.82 88888.00 2007-04-19 09:04:09.625 109 12318.90 49.77 55408.80 88888.00 2007-04-19 09:04:09.750 109 12319.00 49.77 55408.80 88888.00 2007-04-19 09:04:09.875 109 12319.00 49.77 55408.80 88888.00 2007-04-19 09:04:10.000 109 12319.05 49.80 55408.80 88888.00 2007-04-19 09:04:10.125 109 12319.05 49.80 55408.80 88888.00 2007-04-19 09:04:10.250 109 12319.05 49.77 55408.78 88888.00 2007-04-19 09:04:10.375 109 12319.10 49.80 55408.80 88888.00 2007-04-19 09:04:10.500 109 12319.12 49.83 55408.80 88888.00 2007-04-19 09:04:10.625 109 12319.17 49.83 55408.78 88888.00 2007-04-19 09:04:10.750 109 12319.17 49.90 55408.78 88888.00 2007-04-19 09:04:10.875 109 12319.15 49.90 55408.78 88888.00 2007-04-19 09:04:11.000 109 12319.15 49.88 55408.78 88888.00 2007-04-19 09:04:11.125 109 12319.12 49.90 55408.80 88888.00 2007-04-19 09:04:11.250 109 12319.05 49.85 55408.78 88888.00 2007-04-19 09:04:11.375 109 12319.05 49.85 55408.75 88888.00 2007-04-19 09:04:11.500 109 12319.05 49.83 55408.78 88888.00 2007-04-19 09:04:11.625 109 12319.12 49.90 55408.78 88888.00 2007-04-19 09:04:11.750 109 12319.17 49.95 55408.78 88888.00 2007-04-19 09:04:11.875 109 12319.08 49.90 55408.75 88888.00 2007-04-19 09:04:12.000 109 12319.08 49.88 55408.72 88888.00 2007-04-19 09:04:12.125 109 12319.08 49.88 55408.72 88888.00 2007-04-19 09:04:12.250 109 12319.00 49.85 55408.75 88888.00 2007-04-19 09:04:12.375 109 12319.10 49.92 55408.75 88888.00 2007-04-19 09:04:12.500 109 12319.23 50.00 55408.78 88888.00 2007-04-19 09:04:12.625 109 12319.23 50.00 55408.70 88888.00 2007-04-19 09:04:12.750 109 12319.17 49.95 55408.70 88888.00 2007-04-19 09:04:12.875 109 12319.15 49.95 55408.72 88888.00 2007-04-19 09:04:13.000 109 12319.20 49.95 55408.70 88888.00 2007-04-19 09:04:13.125 109 12319.30 50.00 55408.72 88888.00 2007-04-19 09:04:13.250 109 12319.38 50.02 55408.75 88888.00 2007-04-19 09:04:13.375 109 12319.35 50.05 55408.75 88888.00 2007-04-19 09:04:13.500 109 12319.30 50.00 55408.75 88888.00 2007-04-19 09:04:13.625 109 12319.23 50.00 55408.72 88888.00 2007-04-19 09:04:13.750 109 12319.20 50.02 55408.75 88888.00 2007-04-19 09:04:13.875 109 12319.27 50.00 55408.72 88888.00 2007-04-19 09:04:14.000 109 12319.30 50.00 55408.68 88888.00 2007-04-19 09:04:14.125 109 12319.25 50.05 55408.68 88888.00 2007-04-19 09:04:14.250 109 12319.23 50.02 55408.70 88888.00 2007-04-19 09:04:14.375 109 12319.30 50.05 55408.72 88888.00 2007-04-19 09:04:14.500 109 12319.30 50.05 55408.70 88888.00 2007-04-19 09:04:14.625 109 12319.27 50.08 55408.68 88888.00 2007-04-19 09:04:14.750 109 12319.25 50.08 55408.68 88888.00 2007-04-19 09:04:14.875 109 12319.23 50.05 55408.68 88888.00 2007-04-19 09:04:15.000 109 12319.20 50.08 55408.70 88888.00 2007-04-19 09:04:15.125 109 12319.23 50.05 55408.70 88888.00 2007-04-19 09:04:15.250 109 12319.33 50.10 55408.70 88888.00 2007-04-19 09:04:15.375 109 12319.35 50.10 55408.70 88888.00 2007-04-19 09:04:15.500 109 12319.35 50.12 55408.68 88888.00 2007-04-19 09:04:15.625 109 12319.38 50.10 55408.68 88888.00 2007-04-19 09:04:15.750 109 12319.38 50.12 55408.72 88888.00 2007-04-19 09:04:15.875 109 12319.35 50.08 55408.70 88888.00 2007-04-19 09:04:16.000 109 12319.35 50.10 55408.68 88888.00 2007-04-19 09:04:16.125 109 12319.30 50.10 55408.70 88888.00 2007-04-19 09:04:16.250 109 12319.33 50.08 55408.65 88888.00 2007-04-19 09:04:16.375 109 12319.38 50.10 55408.65 88888.00 2007-04-19 09:04:16.500 109 12319.27 50.05 55408.62 88888.00 2007-04-19 09:04:16.625 109 12319.33 50.08 55408.65 88888.00 2007-04-19 09:04:16.750 109 12319.45 50.12 55408.65 88888.00 2007-04-19 09:04:16.875 109 12319.42 50.08 55408.62 88888.00 2007-04-19 09:04:17.000 109 12319.30 50.00 55408.62 88888.00 2007-04-19 09:04:17.125 109 12319.35 50.10 55408.65 88888.00 2007-04-19 09:04:17.250 109 12319.40 50.12 55408.65 88888.00 2007-04-19 09:04:17.375 109 12319.42 50.12 55408.65 88888.00 2007-04-19 09:04:17.500 109 12319.42 50.15 55408.65 88888.00 2007-04-19 09:04:17.625 109 12319.33 50.12 55408.62 88888.00 2007-04-19 09:04:17.750 109 12319.35 50.12 55408.60 88888.00 2007-04-19 09:04:17.875 109 12319.42 50.12 55408.62 88888.00 2007-04-19 09:04:18.000 109 12319.50 50.15 55408.62 88888.00 2007-04-19 09:04:18.125 109 12319.48 50.17 55408.65 88888.00 2007-04-19 09:04:18.250 109 12319.50 50.12 55408.65 88888.00 2007-04-19 09:04:18.375 109 12319.45 50.12 55408.60 88888.00 2007-04-19 09:04:18.500 109 12319.38 50.15 55408.60 88888.00 2007-04-19 09:04:18.625 109 12319.40 50.20 55408.60 88888.00 2007-04-19 09:04:18.750 109 12319.45 50.15 55408.57 88888.00 2007-04-19 09:04:18.875 109 12319.38 50.10 55408.53 88888.00 2007-04-19 09:04:19.000 109 12319.35 50.10 55408.55 88888.00 2007-04-19 09:04:19.125 109 12319.40 50.17 55408.57 88888.00 2007-04-19 09:04:19.250 109 12319.42 50.17 55408.57 88888.00 2007-04-19 09:04:19.375 109 12319.45 50.15 55408.60 88888.00 2007-04-19 09:04:19.500 109 12319.48 50.17 55408.57 88888.00 2007-04-19 09:04:19.625 109 12319.45 50.20 55408.60 88888.00 2007-04-19 09:04:19.750 109 12319.45 50.20 55408.57 88888.00 2007-04-19 09:04:19.875 109 12319.48 50.20 55408.57 88888.00 2007-04-19 09:04:20.000 109 12319.52 50.27 55408.60 88888.00 2007-04-19 09:04:20.125 109 12319.52 50.20 55408.60 88888.00 2007-04-19 09:04:20.250 109 12319.48 50.23 55408.57 88888.00 2007-04-19 09:04:20.375 109 12319.52 50.25 55408.53 88888.00 2007-04-19 09:04:20.500 109 12319.58 50.25 55408.55 88888.00 2007-04-19 09:04:20.625 109 12319.60 50.30 55408.55 88888.00 2007-04-19 09:04:20.750 109 12319.58 50.25 55408.55 88888.00 2007-04-19 09:04:20.875 109 12319.62 50.30 55408.57 88888.00 2007-04-19 09:04:21.000 109 12319.60 50.33 55408.57 88888.00 2007-04-19 09:04:21.125 109 12319.65 50.30 55408.55 88888.00 2007-04-19 09:04:21.250 109 12319.62 50.33 55408.60 88888.00 2007-04-19 09:04:21.375 109 12319.67 50.35 55408.60 88888.00 2007-04-19 09:04:21.500 109 12319.67 50.35 55408.55 88888.00 2007-04-19 09:04:21.625 109 12319.73 50.33 55408.55 88888.00 2007-04-19 09:04:21.750 109 12319.80 50.35 55408.53 88888.00 2007-04-19 09:04:21.875 109 12319.83 50.35 55408.53 88888.00 2007-04-19 09:04:22.000 109 12319.77 50.40 55408.47 88888.00 2007-04-19 09:04:22.125 109 12319.80 50.38 55408.47 88888.00 2007-04-19 09:04:22.250 109 12319.77 50.40 55408.50 88888.00 2007-04-19 09:04:22.375 109 12319.75 50.40 55408.50 88888.00 2007-04-19 09:04:22.500 109 12319.80 50.38 55408.47 88888.00 2007-04-19 09:04:22.625 109 12319.80 50.42 55408.47 88888.00 2007-04-19 09:04:22.750 109 12319.80 50.42 55408.53 88888.00 2007-04-19 09:04:22.875 109 12319.83 50.38 55408.53 88888.00 2007-04-19 09:04:23.000 109 12319.88 50.40 55408.53 88888.00 2007-04-19 09:04:23.125 109 12319.95 50.45 55408.55 88888.00 2007-04-19 09:04:23.250 109 12319.90 50.48 55408.60 88888.00 2007-04-19 09:04:23.375 109 12319.77 50.48 55408.55 88888.00 2007-04-19 09:04:23.500 109 12319.75 50.45 55408.50 88888.00 2007-04-19 09:04:23.625 109 12319.88 50.48 55408.50 88888.00 2007-04-19 09:04:23.750 109 12319.95 50.50 55408.50 88888.00 2007-04-19 09:04:23.875 109 12319.92 50.50 55408.50 88888.00 2007-04-19 09:04:24.000 109 12319.88 50.50 55408.47 88888.00 2007-04-19 09:04:24.125 109 12319.88 50.48 55408.50 88888.00 2007-04-19 09:04:24.250 109 12319.98 50.50 55408.50 88888.00 2007-04-19 09:04:24.375 109 12319.95 50.55 55408.50 88888.00 2007-04-19 09:04:24.500 109 12319.95 50.60 55408.55 88888.00 2007-04-19 09:04:24.625 109 12319.92 50.52 55408.55 88888.00 2007-04-19 09:04:24.750 109 12319.90 50.50 55408.55 88888.00 2007-04-19 09:04:24.875 109 12319.95 50.58 55408.57 88888.00 2007-04-19 09:04:25.000 109 12319.98 50.60 55408.57 88888.00 2007-04-19 09:04:25.125 109 12319.95 50.58 55408.55 88888.00 2007-04-19 09:04:25.250 109 12319.90 50.55 55408.50 88888.00 2007-04-19 09:04:25.375 109 12319.88 50.52 55408.50 88888.00 2007-04-19 09:04:25.500 109 12319.95 50.60 55408.50 88888.00 2007-04-19 09:04:25.625 109 12320.00 50.60 55408.50 88888.00 2007-04-19 09:04:25.750 109 12320.00 50.58 55408.50 88888.00 2007-04-19 09:04:25.875 109 12320.05 50.65 55408.53 88888.00 2007-04-19 09:04:26.000 109 12320.10 50.65 55408.53 88888.00 2007-04-19 09:04:26.125 109 12320.10 50.70 55408.57 88888.00 2007-04-19 09:04:26.250 109 12320.02 50.67 55408.50 88888.00 2007-04-19 09:04:26.375 109 12319.98 50.65 55408.50 88888.00 2007-04-19 09:04:26.500 109 12319.98 50.67 55408.47 88888.00 2007-04-19 09:04:26.625 109 12320.00 50.65 55408.50 88888.00 2007-04-19 09:04:26.750 109 12320.00 50.65 55408.53 88888.00 2007-04-19 09:04:26.875 109 12320.00 50.62 55408.47 88888.00 2007-04-19 09:04:27.000 109 12320.00 50.65 55408.47 88888.00 2007-04-19 09:04:27.125 109 12320.05 50.70 55408.45 88888.00 2007-04-19 09:04:27.250 109 12320.10 50.62 55408.47 88888.00 2007-04-19 09:04:27.375 109 12320.10 50.67 55408.47 88888.00 2007-04-19 09:04:27.500 109 12320.05 50.70 55408.50 88888.00 2007-04-19 09:04:27.625 109 12320.08 50.77 55408.50 88888.00 2007-04-19 09:04:27.750 109 12320.10 50.75 55408.45 88888.00 2007-04-19 09:04:27.875 109 12320.12 50.77 55408.47 88888.00 2007-04-19 09:04:28.000 109 12320.17 50.73 55408.50 88888.00 2007-04-19 09:04:28.125 109 12320.10 50.73 55408.47 88888.00 2007-04-19 09:04:28.250 109 12320.10 50.75 55408.50 88888.00 2007-04-19 09:04:28.375 109 12320.20 50.80 55408.50 88888.00 2007-04-19 09:04:28.500 109 12320.25 50.80 55408.53 88888.00 2007-04-19 09:04:28.625 109 12320.20 50.73 55408.55 88888.00 2007-04-19 09:04:28.750 109 12320.17 50.67 55408.55 88888.00 2007-04-19 09:04:28.875 109 12320.20 50.70 55408.53 88888.00 2007-04-19 09:04:29.000 109 12320.27 50.80 55408.53 88888.00 2007-04-19 09:04:29.125 109 12320.27 50.80 55408.57 88888.00 2007-04-19 09:04:29.250 109 12320.30 50.80 55408.55 88888.00 2007-04-19 09:04:29.375 109 12320.38 50.80 55408.55 88888.00 2007-04-19 09:04:29.500 109 12320.35 50.83 55408.55 88888.00 2007-04-19 09:04:29.625 109 12320.30 50.80 55408.53 88888.00 2007-04-19 09:04:29.750 109 12320.30 50.75 55408.55 88888.00 2007-04-19 09:04:29.875 109 12320.25 50.73 55408.50 88888.00 2007-04-19 09:04:30.000 109 12320.25 50.77 55408.47 88888.00 2007-04-19 09:04:30.125 109 12320.23 50.75 55408.50 88888.00 2007-04-19 09:04:30.250 109 12320.27 50.77 55408.57 88888.00 2007-04-19 09:04:30.375 109 12320.30 50.77 55408.55 88888.00 2007-04-19 09:04:30.500 109 12320.30 50.75 55408.50 88888.00 2007-04-19 09:04:30.625 109 12320.38 50.77 55408.50 88888.00 2007-04-19 09:04:30.750 109 12320.35 50.80 55408.50 88888.00 2007-04-19 09:04:30.875 109 12320.33 50.77 55408.53 88888.00 2007-04-19 09:04:31.000 109 12320.27 50.73 55408.53 88888.00 2007-04-19 09:04:31.125 109 12320.35 50.73 55408.55 88888.00 2007-04-19 09:04:31.250 109 12320.40 50.70 55408.55 88888.00 2007-04-19 09:04:31.375 109 12320.40 50.75 55408.53 88888.00 2007-04-19 09:04:31.500 109 12320.40 50.80 55408.47 88888.00 2007-04-19 09:04:31.625 109 12320.48 50.88 55408.53 88888.00 2007-04-19 09:04:31.750 109 12320.52 50.85 55408.55 88888.00 2007-04-19 09:04:31.875 109 12320.48 50.75 55408.53 88888.00 2007-04-19 09:04:32.000 109 12320.48 50.75 55408.50 88888.00 2007-04-19 09:04:32.125 109 12320.52 50.77 55408.53 88888.00 2007-04-19 09:04:32.250 109 12320.52 50.73 55408.55 88888.00 2007-04-19 09:04:32.375 109 12320.55 50.73 55408.50 88888.00 2007-04-19 09:04:32.500 109 12320.48 50.70 55408.50 88888.00 2007-04-19 09:04:32.625 109 12320.42 50.75 55408.53 88888.00 2007-04-19 09:04:32.750 109 12320.50 50.80 55408.57 88888.00 2007-04-19 09:04:32.875 109 12320.55 50.75 55408.53 88888.00 2007-04-19 09:04:33.000 109 12320.55 50.70 55408.50 88888.00 2007-04-19 09:04:33.125 109 12320.52 50.65 55408.50 88888.00 2007-04-19 09:04:33.250 109 12320.50 50.62 55408.53 88888.00 2007-04-19 09:04:33.375 109 12320.50 50.70 55408.55 88888.00 2007-04-19 09:04:33.500 109 12320.60 50.75 55408.55 88888.00 2007-04-19 09:04:33.625 109 12320.65 50.73 55408.57 88888.00 2007-04-19 09:04:33.750 109 12320.65 50.70 55408.55 88888.00 2007-04-19 09:04:33.875 109 12320.65 50.67 55408.53 88888.00 2007-04-19 09:04:34.000 109 12320.62 50.62 55408.53 88888.00 2007-04-19 09:04:34.125 109 12320.67 50.70 55408.55 88888.00 2007-04-19 09:04:34.250 109 12320.67 50.70 55408.53 88888.00 2007-04-19 09:04:34.375 109 12320.65 50.67 55408.50 88888.00 2007-04-19 09:04:34.500 109 12320.67 50.65 55408.55 88888.00 2007-04-19 09:04:34.625 109 12320.70 50.73 55408.57 88888.00 2007-04-19 09:04:34.750 109 12320.67 50.77 55408.57 88888.00 2007-04-19 09:04:34.875 109 12320.75 50.75 55408.55 88888.00 2007-04-19 09:04:35.000 109 12320.83 50.73 55408.53 88888.00 2007-04-19 09:04:35.125 109 12320.83 50.70 55408.55 88888.00 2007-04-19 09:04:35.250 109 12320.70 50.65 55408.55 88888.00 2007-04-19 09:04:35.375 109 12320.70 50.67 55408.53 88888.00 2007-04-19 09:04:35.500 109 12320.70 50.70 55408.57 88888.00 2007-04-19 09:04:35.625 109 12320.73 50.67 55408.57 88888.00 2007-04-19 09:04:35.750 109 12320.75 50.67 55408.62 88888.00 2007-04-19 09:04:35.875 109 12320.83 50.73 55408.60 88888.00 2007-04-19 09:04:36.000 109 12320.83 50.70 55408.57 88888.00 2007-04-19 09:04:36.125 109 12320.85 50.73 55408.55 88888.00 2007-04-19 09:04:36.250 109 12320.83 50.70 55408.57 88888.00 2007-04-19 09:04:36.375 109 12320.85 50.70 55408.55 88888.00 2007-04-19 09:04:36.500 109 12320.88 50.73 55408.57 88888.00 2007-04-19 09:04:36.625 109 12320.90 50.70 55408.57 88888.00 2007-04-19 09:04:36.750 109 12320.88 50.73 55408.57 88888.00 2007-04-19 09:04:36.875 109 12320.90 50.70 55408.57 88888.00 2007-04-19 09:04:37.000 109 12320.90 50.60 55408.57 88888.00 2007-04-19 09:04:37.125 109 12320.90 50.62 55408.57 88888.00 2007-04-19 09:04:37.250 109 12320.92 50.70 55408.55 88888.00 2007-04-19 09:04:37.375 109 12321.00 50.77 55408.57 88888.00 2007-04-19 09:04:37.500 109 12320.98 50.77 55408.60 88888.00 2007-04-19 09:04:37.625 109 12320.98 50.80 55408.62 88888.00 2007-04-19 09:04:37.750 109 12320.95 50.80 55408.60 88888.00 2007-04-19 09:04:37.875 109 12320.98 50.75 55408.60 88888.00 2007-04-19 09:04:38.000 109 12320.92 50.75 55408.57 88888.00 2007-04-19 09:04:38.125 109 12320.90 50.77 55408.60 88888.00 2007-04-19 09:04:38.250 109 12320.83 50.73 55408.55 88888.00 2007-04-19 09:04:38.375 109 12320.90 50.70 55408.57 88888.00 2007-04-19 09:04:38.500 109 12320.95 50.75 55408.62 88888.00 2007-04-19 09:04:38.625 109 12321.00 50.80 55408.62 88888.00 2007-04-19 09:04:38.750 109 12321.00 50.80 55408.60 88888.00 2007-04-19 09:04:38.875 109 12321.00 50.75 55408.60 88888.00 2007-04-19 09:04:39.000 109 12321.02 50.75 55408.60 88888.00 2007-04-19 09:04:39.125 109 12321.08 50.83 55408.65 88888.00 2007-04-19 09:04:39.250 109 12321.05 50.83 55408.65 88888.00 2007-04-19 09:04:39.375 109 12321.00 50.77 55408.65 88888.00 2007-04-19 09:04:39.500 109 12320.95 50.75 55408.68 88888.00 2007-04-19 09:04:39.625 109 12320.98 50.80 55408.65 88888.00 2007-04-19 09:04:39.750 109 12321.05 50.80 55408.68 88888.00 2007-04-19 09:04:39.875 109 12321.10 50.83 55408.65 88888.00 2007-04-19 09:04:40.000 109 12321.08 50.85 55408.65 88888.00 2007-04-19 09:04:40.125 109 12321.10 50.80 55408.68 88888.00 2007-04-19 09:04:40.250 109 12321.12 50.77 55408.68 88888.00 2007-04-19 09:04:40.375 109 12321.10 50.75 55408.62 88888.00 2007-04-19 09:04:40.500 109 12321.08 50.85 55408.65 88888.00 2007-04-19 09:04:40.625 109 12321.15 50.92 55408.65 88888.00 2007-04-19 09:04:40.750 109 12321.15 50.88 55408.68 88888.00 2007-04-19 09:04:40.875 109 12321.15 50.83 55408.65 88888.00 2007-04-19 09:04:41.000 109 12321.15 50.83 55408.62 88888.00 2007-04-19 09:04:41.125 109 12321.12 50.85 55408.68 88888.00 2007-04-19 09:04:41.250 109 12321.12 50.85 55408.68 88888.00 2007-04-19 09:04:41.375 109 12321.20 50.85 55408.68 88888.00 2007-04-19 09:04:41.500 109 12321.20 50.88 55408.68 88888.00 2007-04-19 09:04:41.625 109 12321.17 50.92 55408.70 88888.00 2007-04-19 09:04:41.750 109 12321.17 50.92 55408.70 88888.00 2007-04-19 09:04:41.875 109 12321.23 50.90 55408.70 88888.00 2007-04-19 09:04:42.000 109 12321.20 50.92 55408.68 88888.00 2007-04-19 09:04:42.125 109 12321.08 50.88 55408.70 88888.00 2007-04-19 09:04:42.250 109 12321.02 50.83 55408.70 88888.00 2007-04-19 09:04:42.375 109 12321.08 50.88 55408.70 88888.00 2007-04-19 09:04:42.500 109 12321.10 50.85 55408.70 88888.00 2007-04-19 09:04:42.625 109 12321.17 50.88 55408.72 88888.00 2007-04-19 09:04:42.750 109 12321.20 50.85 55408.70 88888.00 2007-04-19 09:04:42.875 109 12321.20 50.90 55408.75 88888.00 2007-04-19 09:04:43.000 109 12321.23 50.92 55408.72 88888.00 2007-04-19 09:04:43.125 109 12321.23 50.95 55408.75 88888.00 2007-04-19 09:04:43.250 109 12321.10 50.90 55408.75 88888.00 2007-04-19 09:04:43.375 109 12321.10 50.85 55408.70 88888.00 2007-04-19 09:04:43.500 109 12321.17 50.83 55408.75 88888.00 2007-04-19 09:04:43.625 109 12321.17 50.85 55408.75 88888.00 2007-04-19 09:04:43.750 109 12321.20 50.83 55408.78 88888.00 2007-04-19 09:04:43.875 109 12321.27 50.88 55408.78 88888.00 2007-04-19 09:04:44.000 109 12321.25 50.85 55408.75 88888.00 2007-04-19 09:04:44.125 109 12321.25 50.85 55408.78 88888.00 2007-04-19 09:04:44.250 109 12321.25 50.90 55408.78 88888.00 2007-04-19 09:04:44.375 109 12321.27 50.88 55408.80 88888.00 2007-04-19 09:04:44.500 109 12321.23 50.85 55408.78 88888.00 2007-04-19 09:04:44.625 109 12321.25 50.90 55408.80 88888.00 2007-04-19 09:04:44.750 109 12321.33 50.92 55408.82 88888.00 2007-04-19 09:04:44.875 109 12321.30 50.95 55408.80 88888.00 2007-04-19 09:04:45.000 109 12321.27 50.95 55408.80 88888.00 2007-04-19 09:04:45.125 109 12321.35 50.92 55408.80 88888.00 2007-04-19 09:04:45.250 109 12321.40 50.92 55408.80 88888.00 2007-04-19 09:04:45.375 109 12321.42 50.90 55408.80 88888.00 2007-04-19 09:04:45.500 109 12321.38 50.92 55408.82 88888.00 2007-04-19 09:04:45.625 109 12321.38 50.88 55408.82 88888.00 2007-04-19 09:04:45.750 109 12321.40 50.90 55408.80 88888.00 2007-04-19 09:04:45.875 109 12321.38 50.85 55408.78 88888.00 2007-04-19 09:04:46.000 109 12321.33 50.83 55408.80 88888.00 2007-04-19 09:04:46.125 109 12321.35 50.85 55408.82 88888.00 2007-04-19 09:04:46.250 109 12321.33 50.85 55408.85 88888.00 2007-04-19 09:04:46.375 109 12321.40 50.90 55408.85 88888.00 2007-04-19 09:04:46.500 109 12321.48 50.95 55408.85 88888.00 2007-04-19 09:04:46.625 109 12321.42 50.95 55408.82 88888.00 2007-04-19 09:04:46.750 109 12321.45 50.92 55408.85 88888.00 2007-04-19 09:04:46.875 109 12321.45 50.92 55408.85 88888.00 2007-04-19 09:04:47.000 109 12321.55 50.95 55408.88 88888.00 2007-04-19 09:04:47.125 109 12321.55 51.00 55408.88 88888.00 2007-04-19 09:04:47.250 109 12321.48 50.95 55408.85 88888.00 2007-04-19 09:04:47.375 109 12321.42 50.90 55408.82 88888.00 2007-04-19 09:04:47.500 109 12321.45 50.90 55408.82 88888.00 2007-04-19 09:04:47.625 109 12321.58 50.95 55408.85 88888.00 2007-04-19 09:04:47.750 109 12321.60 50.95 55408.85 88888.00 2007-04-19 09:04:47.875 109 12321.55 50.95 55408.82 88888.00 2007-04-19 09:04:48.000 109 12321.55 50.90 55408.85 88888.00 2007-04-19 09:04:48.125 109 12321.50 50.90 55408.88 88888.00 2007-04-19 09:04:48.250 109 12321.50 50.90 55408.93 88888.00 2007-04-19 09:04:48.375 109 12321.62 50.98 55408.90 88888.00 2007-04-19 09:04:48.500 109 12321.65 51.00 55408.88 88888.00 2007-04-19 09:04:48.625 109 12321.60 51.00 55408.90 88888.00 2007-04-19 09:04:48.750 109 12321.60 50.88 55408.88 88888.00 2007-04-19 09:04:48.875 109 12321.62 50.88 55408.88 88888.00 2007-04-19 09:04:49.000 109 12321.62 50.90 55408.90 88888.00 2007-04-19 09:04:49.125 109 12321.60 50.92 55408.95 88888.00 2007-04-19 09:04:49.250 109 12321.60 50.95 55408.97 88888.00 2007-04-19 09:04:49.375 109 12321.62 51.00 55408.95 88888.00 2007-04-19 09:04:49.500 109 12321.58 51.05 55408.93 88888.00 2007-04-19 09:04:49.625 109 12321.58 51.02 55408.93 88888.00 2007-04-19 09:04:49.750 109 12321.65 51.02 55408.95 88888.00 2007-04-19 09:04:49.875 109 12321.67 51.05 55408.93 88888.00 2007-04-19 09:04:50.000 109 12321.62 51.00 55408.95 88888.00 2007-04-19 09:04:50.125 109 12321.52 50.92 55408.97 88888.00 2007-04-19 09:04:50.250 109 12321.52 50.95 55408.97 88888.00 2007-04-19 09:04:50.375 109 12321.60 51.05 55409.00 88888.00 2007-04-19 09:04:50.500 109 12321.65 51.05 55409.03 88888.00 2007-04-19 09:04:50.625 109 12321.65 51.02 55409.00 88888.00 2007-04-19 09:04:50.750 109 12321.50 51.00 55408.97 88888.00 2007-04-19 09:04:50.875 109 12321.52 50.95 55409.00 88888.00 2007-04-19 09:04:51.000 109 12321.55 51.02 55409.00 88888.00 2007-04-19 09:04:51.125 109 12321.58 51.05 55409.00 88888.00 2007-04-19 09:04:51.250 109 12321.67 51.00 55409.00 88888.00 2007-04-19 09:04:51.375 109 12321.75 51.00 55409.00 88888.00 2007-04-19 09:04:51.500 109 12321.73 51.02 55409.00 88888.00 2007-04-19 09:04:51.625 109 12321.75 51.02 55408.97 88888.00 2007-04-19 09:04:51.750 109 12321.75 51.02 55409.03 88888.00 2007-04-19 09:04:51.875 109 12321.73 51.00 55409.00 88888.00 2007-04-19 09:04:52.000 109 12321.65 51.00 55409.00 88888.00 2007-04-19 09:04:52.125 109 12321.62 51.02 55409.03 88888.00 2007-04-19 09:04:52.250 109 12321.67 50.98 55409.05 88888.00 2007-04-19 09:04:52.375 109 12321.77 51.00 55409.07 88888.00 2007-04-19 09:04:52.500 109 12321.70 50.98 55409.05 88888.00 2007-04-19 09:04:52.625 109 12321.67 51.02 55409.10 88888.00 2007-04-19 09:04:52.750 109 12321.73 51.05 55409.12 88888.00 2007-04-19 09:04:52.875 109 12321.75 51.02 55409.12 88888.00 2007-04-19 09:04:53.000 109 12321.70 51.00 55409.07 88888.00 2007-04-19 09:04:53.125 109 12321.70 50.98 55409.07 88888.00 2007-04-19 09:04:53.250 109 12321.62 50.98 55409.10 88888.00 2007-04-19 09:04:53.375 109 12321.65 51.05 55409.12 88888.00 2007-04-19 09:04:53.500 109 12321.62 51.02 55409.12 88888.00 2007-04-19 09:04:53.625 109 12321.70 51.02 55409.10 88888.00 2007-04-19 09:04:53.750 109 12321.77 51.02 55409.12 88888.00 2007-04-19 09:04:53.875 109 12321.75 51.08 55409.12 88888.00 2007-04-19 09:04:54.000 109 12321.67 51.02 55409.12 88888.00 2007-04-19 09:04:54.125 109 12321.67 50.95 55409.15 88888.00 2007-04-19 09:04:54.250 109 12321.65 50.92 55409.12 88888.00 2007-04-19 09:04:54.375 109 12321.73 50.95 55409.15 88888.00 2007-04-19 09:04:54.500 109 12321.75 51.00 55409.18 88888.00 2007-04-19 09:04:54.625 109 12321.80 51.05 55409.20 88888.00 2007-04-19 09:04:54.750 109 12321.73 51.02 55409.20 88888.00 2007-04-19 09:04:54.875 109 12321.75 51.08 55409.28 88888.00 2007-04-19 09:04:55.000 109 12321.83 51.17 55409.25 88888.00 2007-04-19 09:04:55.125 109 12321.83 51.15 55409.25 88888.00 2007-04-19 09:04:55.250 109 12321.77 51.02 55409.22 88888.00 2007-04-19 09:04:55.375 109 12321.75 51.05 55409.22 88888.00 2007-04-19 09:04:55.500 109 12321.75 51.08 55409.25 88888.00 2007-04-19 09:04:55.625 109 12321.75 51.08 55409.25 88888.00 2007-04-19 09:04:55.750 109 12321.75 51.10 55409.28 88888.00 2007-04-19 09:04:55.875 109 12321.83 51.10 55409.28 88888.00 2007-04-19 09:04:56.000 109 12321.83 51.08 55409.25 88888.00 2007-04-19 09:04:56.125 109 12321.85 51.08 55409.28 88888.00 2007-04-19 09:04:56.250 109 12321.88 51.17 55409.30 88888.00 2007-04-19 09:04:56.375 109 12321.90 51.15 55409.28 88888.00 2007-04-19 09:04:56.500 109 12321.88 51.12 55409.28 88888.00 2007-04-19 09:04:56.625 109 12321.88 51.15 55409.28 88888.00 2007-04-19 09:04:56.750 109 12321.90 51.17 55409.30 88888.00 2007-04-19 09:04:56.875 109 12321.92 51.15 55409.28 88888.00 2007-04-19 09:04:57.000 109 12321.92 51.15 55409.25 88888.00 2007-04-19 09:04:57.125 109 12321.95 51.17 55409.32 88888.00 2007-04-19 09:04:57.250 109 12321.95 51.12 55409.32 88888.00 2007-04-19 09:04:57.375 109 12321.92 51.15 55409.30 88888.00 2007-04-19 09:04:57.500 109 12321.92 51.17 55409.35 88888.00 2007-04-19 09:04:57.625 109 12321.98 51.20 55409.38 88888.00 2007-04-19 09:04:57.750 109 12321.98 51.25 55409.35 88888.00 2007-04-19 09:04:57.875 109 12321.98 51.23 55409.35 88888.00 2007-04-19 09:04:58.000 109 12321.92 51.17 55409.30 88888.00 2007-04-19 09:04:58.125 109 12321.88 51.15 55409.32 88888.00 2007-04-19 09:04:58.250 109 12321.92 51.17 55409.35 88888.00 2007-04-19 09:04:58.375 109 12322.00 51.20 55409.35 88888.00 2007-04-19 09:04:58.500 109 12321.98 51.25 55409.35 88888.00 2007-04-19 09:04:58.625 109 12321.98 51.23 55409.35 88888.00 2007-04-19 09:04:58.750 109 12321.92 51.20 55409.32 88888.00 2007-04-19 09:04:58.875 109 12321.90 51.20 55409.35 88888.00 2007-04-19 09:04:59.000 109 12321.95 51.25 55409.40 88888.00 2007-04-19 09:04:59.125 109 12321.98 51.27 55409.38 88888.00 2007-04-19 09:04:59.250 109 12322.00 51.30 55409.40 88888.00 2007-04-19 09:04:59.375 109 12322.02 51.33 55409.40 88888.00 2007-04-19 09:04:59.500 109 12322.05 51.35 55409.43 88888.00 2007-04-19 09:04:59.625 109 12322.00 51.33 55409.40 88888.00 2007-04-19 09:04:59.750 109 12322.00 51.33 55409.43 88888.00 2007-04-19 09:04:59.875 109 12322.12 51.40 55409.43 88888.00 2007-04-19 09:05:00.000 109 12322.12 51.35 55409.43 88888.00 2007-04-19 09:05:00.125 109 12322.10 51.33 55409.43 88888.00 2007-04-19 09:05:00.250 109 12322.10 51.38 55409.45 88888.00 2007-04-19 09:05:00.375 109 12322.12 51.40 55409.45 88888.00 2007-04-19 09:05:00.500 109 12322.15 51.38 55409.45 88888.00 2007-04-19 09:05:00.625 109 12322.10 51.35 55409.43 88888.00 2007-04-19 09:05:00.750 109 12322.12 51.38 55409.47 88888.00 2007-04-19 09:05:00.875 109 12322.15 51.42 55409.50 88888.00 2007-04-19 09:05:01.000 109 12322.20 51.40 55409.47 88888.00 2007-04-19 09:05:01.125 109 12322.17 51.40 55409.47 88888.00 2007-04-19 09:05:01.250 109 12322.17 51.42 55409.53 88888.00 2007-04-19 09:05:01.375 109 12322.20 51.42 55409.53 88888.00 2007-04-19 09:05:01.500 109 12322.23 51.45 55409.53 88888.00 2007-04-19 09:05:01.625 109 12322.27 51.40 55409.50 88888.00 2007-04-19 09:05:01.750 109 12322.25 51.40 55409.53 88888.00 2007-04-19 09:05:01.875 109 12322.25 51.42 55409.53 88888.00 2007-04-19 09:05:02.000 109 12322.35 51.45 55409.50 88888.00 2007-04-19 09:05:02.125 109 12322.40 51.48 55409.50 88888.00 2007-04-19 09:05:02.250 109 12322.35 51.42 55409.47 88888.00 2007-04-19 09:05:02.375 109 12322.25 51.40 55409.53 88888.00 2007-04-19 09:05:02.500 109 12322.27 51.42 55409.55 88888.00 2007-04-19 09:05:02.625 109 12322.40 51.48 55409.55 88888.00 2007-04-19 09:05:02.750 109 12322.40 51.45 55409.60 88888.00 2007-04-19 09:05:02.875 109 12322.38 51.48 55409.62 88888.00 2007-04-19 09:05:03.000 109 12322.33 51.42 55409.57 88888.00 2007-04-19 09:05:03.125 109 12322.30 51.42 55409.60 88888.00 2007-04-19 09:05:03.250 109 12322.33 51.45 55409.60 88888.00 2007-04-19 09:05:03.375 109 12322.40 51.50 55409.57 88888.00 2007-04-19 09:05:03.500 109 12322.38 51.45 55409.57 88888.00 2007-04-19 09:05:03.625 109 12322.40 51.50 55409.55 88888.00 2007-04-19 09:05:03.750 109 12322.42 51.52 55409.57 88888.00 2007-04-19 09:05:03.875 109 12322.40 51.60 55409.60 88888.00 2007-04-19 09:05:04.000 109 12322.40 51.52 55409.62 88888.00 2007-04-19 09:05:04.125 109 12322.50 51.55 55409.65 88888.00 2007-04-19 09:05:04.250 109 12322.48 51.55 55409.62 88888.00 2007-04-19 09:05:04.375 109 12322.48 51.52 55409.62 88888.00 2007-04-19 09:05:04.500 109 12322.50 51.55 55409.68 88888.00 2007-04-19 09:05:04.625 109 12322.50 51.58 55409.65 88888.00 2007-04-19 09:05:04.750 109 12322.48 51.55 55409.65 88888.00 2007-04-19 09:05:04.875 109 12322.52 51.55 55409.68 88888.00 2007-04-19 09:05:05.000 109 12322.62 51.62 55409.72 88888.00 2007-04-19 09:05:05.125 109 12322.62 51.65 55409.72 88888.00 2007-04-19 09:05:05.250 109 12322.60 51.60 55409.72 88888.00 2007-04-19 09:05:05.375 109 12322.58 51.58 55409.70 88888.00 2007-04-19 09:05:05.500 109 12322.55 51.62 55409.70 88888.00 2007-04-19 09:05:05.625 109 12322.58 51.67 55409.72 88888.00 2007-04-19 09:05:05.750 109 12322.60 51.70 55409.72 88888.00 2007-04-19 09:05:05.875 109 12322.67 51.70 55409.75 88888.00 2007-04-19 09:05:06.000 109 12322.65 51.75 55409.72 88888.00 2007-04-19 09:05:06.125 109 12322.60 51.70 55409.78 88888.00 2007-04-19 09:05:06.250 109 12322.58 51.70 55409.80 88888.00 2007-04-19 09:05:06.375 109 12322.67 51.75 55409.80 88888.00 2007-04-19 09:05:06.500 109 12322.65 51.75 55409.80 88888.00 2007-04-19 09:05:06.625 109 12322.65 51.67 55409.78 88888.00 2007-04-19 09:05:06.750 109 12322.67 51.67 55409.75 88888.00 2007-04-19 09:05:06.875 109 12322.73 51.67 55409.78 88888.00 2007-04-19 09:05:07.000 109 12322.67 51.70 55409.80 88888.00 2007-04-19 09:05:07.125 109 12322.70 51.75 55409.80 88888.00 2007-04-19 09:05:07.250 109 12322.80 51.80 55409.80 88888.00 2007-04-19 09:05:07.375 109 12322.80 51.75 55409.82 88888.00 2007-04-19 09:05:07.500 109 12322.70 51.70 55409.82 88888.00 2007-04-19 09:05:07.625 109 12322.75 51.75 55409.82 88888.00 2007-04-19 09:05:07.750 109 12322.80 51.83 55409.82 88888.00 2007-04-19 09:05:07.875 109 12322.85 51.85 55409.82 88888.00 2007-04-19 09:05:08.000 109 12322.83 51.80 55409.82 88888.00 2007-04-19 09:05:08.125 109 12322.75 51.80 55409.85 88888.00 2007-04-19 09:05:08.250 109 12322.83 51.85 55409.90 88888.00 2007-04-19 09:05:08.375 109 12322.83 51.85 55409.88 88888.00 2007-04-19 09:05:08.500 109 12322.80 51.80 55409.85 88888.00 2007-04-19 09:05:08.625 109 12322.77 51.77 55409.85 88888.00 2007-04-19 09:05:08.750 109 12322.77 51.85 55409.88 88888.00 2007-04-19 09:05:08.875 109 12322.83 51.88 55409.90 88888.00 2007-04-19 09:05:09.000 109 12322.85 51.85 55409.90 88888.00 2007-04-19 09:05:09.125 109 12322.85 51.77 55409.90 88888.00 2007-04-19 09:05:09.250 109 12322.85 51.80 55409.93 88888.00 2007-04-19 09:05:09.375 109 12322.98 51.85 55409.95 88888.00 2007-04-19 09:05:09.500 109 12323.00 51.88 55410.00 88888.00 2007-04-19 09:05:09.625 109 12322.90 51.85 55410.00 88888.00 2007-04-19 09:05:09.750 109 12322.88 51.88 55410.00 88888.00 2007-04-19 09:05:09.875 109 12322.95 51.98 55410.05 88888.00 2007-04-19 09:05:10.000 109 12322.92 51.95 55410.00 88888.00 2007-04-19 09:05:10.125 109 12322.92 51.95 55410.03 88888.00 2007-04-19 09:05:10.250 109 12322.88 51.92 55410.03 88888.00 2007-04-19 09:05:10.375 109 12322.98 52.00 55410.05 88888.00 2007-04-19 09:05:10.500 109 12323.05 52.02 55410.07 88888.00 2007-04-19 09:05:10.625 109 12323.02 52.00 55410.07 88888.00 2007-04-19 09:05:10.750 109 12323.02 52.00 55410.05 88888.00 2007-04-19 09:05:10.875 109 12323.05 52.00 55410.07 88888.00 2007-04-19 09:05:11.000 109 12323.08 52.05 55410.07 88888.00 2007-04-19 09:05:11.125 109 12323.08 52.15 55410.10 88888.00 2007-04-19 09:05:11.250 109 12323.02 52.02 55410.10 88888.00 2007-04-19 09:05:11.375 109 12322.98 52.00 55410.07 88888.00 2007-04-19 09:05:11.500 109 12322.95 52.02 55410.07 88888.00 2007-04-19 09:05:11.625 109 12323.02 52.12 55410.10 88888.00 2007-04-19 09:05:11.750 109 12323.08 52.20 55410.12 88888.00 2007-04-19 09:05:11.875 109 12323.15 52.20 55410.15 88888.00 2007-04-19 09:05:12.000 109 12323.20 52.17 55410.15 88888.00 2007-04-19 09:05:12.125 109 12323.20 52.15 55410.15 88888.00 2007-04-19 09:05:12.250 109 12323.15 52.12 55410.12 88888.00 2007-04-19 09:05:12.375 109 12323.20 52.15 55410.15 88888.00 2007-04-19 09:05:12.500 109 12323.20 52.20 55410.20 88888.00 2007-04-19 09:05:12.625 109 12323.23 52.20 55410.18 88888.00 2007-04-19 09:05:12.750 109 12323.30 52.23 55410.20 88888.00 2007-04-19 09:05:12.875 109 12323.35 52.27 55410.22 88888.00 2007-04-19 09:05:13.000 109 12323.33 52.25 55410.20 88888.00 2007-04-19 09:05:13.125 109 12323.33 52.25 55410.22 88888.00 2007-04-19 09:05:13.250 109 12323.27 52.23 55410.20 88888.00 2007-04-19 09:05:13.375 109 12323.38 52.20 55410.25 88888.00 2007-04-19 09:05:13.500 109 12323.42 52.27 55410.28 88888.00 2007-04-19 09:05:13.625 109 12323.40 52.33 55410.28 88888.00 2007-04-19 09:05:13.750 109 12323.38 52.35 55410.28 88888.00 2007-04-19 09:05:13.875 109 12323.33 52.33 55410.25 88888.00 2007-04-19 09:05:14.000 109 12323.30 52.25 55410.28 88888.00 2007-04-19 09:05:14.125 109 12323.25 52.33 55410.28 88888.00 2007-04-19 09:05:14.250 109 12323.27 52.38 55410.30 88888.00 2007-04-19 09:05:14.375 109 12323.38 52.33 55410.30 88888.00 2007-04-19 09:05:14.500 109 12323.40 52.30 55410.32 88888.00 2007-04-19 09:05:14.625 109 12323.40 52.27 55410.30 88888.00 2007-04-19 09:05:14.750 109 12323.38 52.30 55410.32 88888.00 2007-04-19 09:05:14.875 109 12323.42 52.35 55410.32 88888.00 2007-04-19 09:05:15.000 109 12323.45 52.38 55410.35 88888.00 2007-04-19 09:05:15.125 109 12323.52 52.42 55410.35 88888.00 2007-04-19 09:05:15.250 109 12323.45 52.40 55410.38 88888.00 2007-04-19 09:05:15.375 109 12323.45 52.40 55410.38 88888.00 2007-04-19 09:05:15.500 109 12323.42 52.40 55410.38 88888.00 2007-04-19 09:05:15.625 109 12323.50 52.42 55410.38 88888.00 2007-04-19 09:05:15.750 109 12323.60 52.45 55410.38 88888.00 2007-04-19 09:05:15.875 109 12323.67 52.42 55410.38 88888.00 2007-04-19 09:05:16.000 109 12323.67 52.42 55410.38 88888.00 2007-04-19 09:05:16.125 109 12323.67 52.50 55410.40 88888.00 2007-04-19 09:05:16.250 109 12323.70 52.55 55410.43 88888.00 2007-04-19 09:05:16.375 109 12323.75 52.58 55410.43 88888.00 2007-04-19 09:05:16.500 109 12323.75 52.52 55410.43 88888.00 2007-04-19 09:05:16.625 109 12323.70 52.52 55410.43 88888.00 2007-04-19 09:05:16.750 109 12323.70 52.55 55410.40 88888.00 2007-04-19 09:05:16.875 109 12323.70 52.52 55410.43 88888.00 2007-04-19 09:05:17.000 109 12323.73 52.58 55410.43 88888.00 2007-04-19 09:05:17.125 109 12323.77 52.62 55410.45 88888.00 2007-04-19 09:05:17.250 109 12323.75 52.58 55410.47 88888.00 2007-04-19 09:05:17.375 109 12323.83 52.58 55410.47 88888.00 2007-04-19 09:05:17.500 109 12323.83 52.65 55410.47 88888.00 2007-04-19 09:05:17.625 109 12323.83 52.67 55410.50 88888.00 2007-04-19 09:05:17.750 109 12323.90 52.70 55410.53 88888.00 2007-04-19 09:05:17.875 109 12323.95 52.75 55410.53 88888.00 2007-04-19 09:05:18.000 109 12323.92 52.70 55410.53 88888.00 2007-04-19 09:05:18.125 109 12323.92 52.70 55410.53 88888.00 2007-04-19 09:05:18.250 109 12323.92 52.67 55410.53 88888.00 2007-04-19 09:05:18.375 109 12323.98 52.70 55410.53 88888.00 2007-04-19 09:05:18.500 109 12323.98 52.73 55410.53 88888.00 2007-04-19 09:05:18.625 109 12323.98 52.75 55410.53 88888.00 2007-04-19 09:05:18.750 109 12323.92 52.75 55410.53 88888.00 2007-04-19 09:05:18.875 109 12323.83 52.73 55410.53 88888.00 2007-04-19 09:05:19.000 109 12323.90 52.73 55410.53 88888.00 2007-04-19 09:05:19.125 109 12324.02 52.70 55410.60 88888.00 2007-04-19 09:05:19.250 109 12323.98 52.73 55410.60 88888.00 2007-04-19 09:05:19.375 109 12324.00 52.77 55410.60 88888.00 2007-04-19 09:05:19.500 109 12324.02 52.77 55410.60 88888.00 2007-04-19 09:05:19.625 109 12324.08 52.80 55410.65 88888.00 2007-04-19 09:05:19.750 109 12324.10 52.75 55410.62 88888.00 2007-04-19 09:05:19.875 109 12324.12 52.77 55410.62 88888.00 2007-04-19 09:05:20.000 109 12324.08 52.85 55410.70 88888.00 2007-04-19 09:05:20.125 109 12324.10 52.90 55410.70 88888.00 2007-04-19 09:05:20.250 109 12324.10 52.90 55410.68 88888.00 2007-04-19 09:05:20.375 109 12324.10 52.88 55410.68 88888.00 2007-04-19 09:05:20.500 109 12324.20 52.88 55410.72 88888.00 2007-04-19 09:05:20.625 109 12324.25 52.85 55410.75 88888.00 2007-04-19 09:05:20.750 109 12324.23 52.85 55410.75 88888.00 2007-04-19 09:05:20.875 109 12324.23 52.90 55410.75 88888.00 2007-04-19 09:05:21.000 109 12324.23 52.92 55410.75 88888.00 2007-04-19 09:05:21.125 109 12324.30 52.90 55410.80 88888.00 2007-04-19 09:05:21.250 109 12324.30 52.90 55410.82 88888.00 2007-04-19 09:05:21.375 109 12324.27 52.92 55410.80 88888.00 2007-04-19 09:05:21.500 109 12324.23 52.92 55410.80 88888.00 2007-04-19 09:05:21.625 109 12324.25 52.90 55410.80 88888.00 2007-04-19 09:05:21.750 109 12324.35 52.92 55410.82 88888.00 2007-04-19 09:05:21.875 109 12324.38 52.92 55410.82 88888.00 2007-04-19 09:05:22.000 109 12324.35 52.92 55410.82 88888.00 2007-04-19 09:05:22.125 109 12324.40 52.95 55410.88 88888.00 2007-04-19 09:05:22.250 109 12324.42 53.02 55410.93 88888.00 2007-04-19 09:05:22.375 109 12324.52 53.08 55410.95 88888.00 2007-04-19 09:05:22.500 109 12324.48 53.08 55410.95 88888.00 2007-04-19 09:05:22.625 109 12324.50 53.10 55410.95 88888.00 2007-04-19 09:05:22.750 109 12324.52 53.12 55410.95 88888.00 2007-04-19 09:05:22.875 109 12324.52 53.12 55410.95 88888.00 2007-04-19 09:05:23.000 109 12324.45 53.08 55410.93 88888.00 2007-04-19 09:05:23.125 109 12324.45 53.08 55410.93 88888.00 2007-04-19 09:05:23.250 109 12324.58 53.15 55410.97 88888.00 2007-04-19 09:05:23.375 109 12324.65 53.23 55411.00 88888.00 2007-04-19 09:05:23.500 109 12324.73 53.20 55410.97 88888.00 2007-04-19 09:05:23.625 109 12324.70 53.23 55411.00 88888.00 2007-04-19 09:05:23.750 109 12324.75 53.25 55411.03 88888.00 2007-04-19 09:05:23.875 109 12324.75 53.27 55411.03 88888.00 2007-04-19 09:05:24.000 109 12324.83 53.33 55411.05 88888.00 2007-04-19 09:05:24.125 109 12324.88 53.35 55411.07 88888.00 2007-04-19 09:05:24.250 109 12324.90 53.27 55411.07 88888.00 2007-04-19 09:05:24.375 109 12324.90 53.30 55411.10 88888.00 2007-04-19 09:05:24.500 109 12324.92 53.33 55411.10 88888.00 2007-04-19 09:05:24.625 109 12324.88 53.35 55411.05 88888.00 2007-04-19 09:05:24.750 109 12324.90 53.42 55411.10 88888.00 2007-04-19 09:05:24.875 109 12324.95 53.40 55411.12 88888.00 2007-04-19 09:05:25.000 109 12325.00 53.35 55411.10 88888.00 2007-04-19 09:05:25.125 109 12325.10 53.40 55411.07 88888.00 2007-04-19 09:05:25.250 109 12325.12 53.40 55411.10 88888.00 2007-04-19 09:05:25.375 109 12325.08 53.42 55411.12 88888.00 2007-04-19 09:05:25.500 109 12325.12 53.50 55411.15 88888.00 2007-04-19 09:05:25.625 109 12325.20 53.55 55411.15 88888.00 2007-04-19 09:05:25.750 109 12325.25 53.58 55411.15 88888.00 2007-04-19 09:05:25.875 109 12325.23 53.52 55411.15 88888.00 2007-04-19 09:05:26.000 109 12325.23 53.52 55411.15 88888.00 2007-04-19 09:05:26.125 109 12325.33 53.58 55411.20 88888.00 2007-04-19 09:05:26.250 109 12325.30 53.62 55411.22 88888.00 2007-04-19 09:05:26.375 109 12325.27 53.67 55411.22 88888.00 2007-04-19 09:05:26.500 109 12325.25 53.67 55411.22 88888.00 2007-04-19 09:05:26.625 109 12325.25 53.67 55411.22 88888.00 2007-04-19 09:05:26.750 109 12325.35 53.65 55411.22 88888.00 2007-04-19 09:05:26.875 109 12325.42 53.73 55411.28 88888.00 2007-04-19 09:05:27.000 109 12325.48 53.75 55411.28 88888.00 2007-04-19 09:05:27.125 109 12325.55 53.77 55411.28 88888.00 2007-04-19 09:05:27.250 109 12325.52 53.70 55411.25 88888.00 2007-04-19 09:05:27.375 109 12325.52 53.75 55411.28 88888.00 2007-04-19 09:05:27.500 109 12325.55 53.83 55411.30 88888.00 2007-04-19 09:05:27.625 109 12325.62 53.85 55411.32 88888.00 2007-04-19 09:05:27.750 109 12325.65 53.88 55411.30 88888.00 2007-04-19 09:05:27.875 109 12325.67 53.88 55411.32 88888.00 2007-04-19 09:05:28.000 109 12325.65 53.80 55411.30 88888.00 2007-04-19 09:05:28.125 109 12325.70 53.88 55411.32 88888.00 2007-04-19 09:05:28.250 109 12325.77 53.98 55411.35 88888.00 2007-04-19 09:05:28.375 109 12325.85 54.05 55411.38 88888.00 2007-04-19 09:05:28.500 109 12325.80 54.00 55411.38 88888.00 2007-04-19 09:05:28.625 109 12325.75 53.98 55411.32 88888.00 2007-04-19 09:05:28.750 109 12325.75 54.02 55411.35 88888.00 2007-04-19 09:05:28.875 109 12325.80 54.08 55411.38 88888.00 2007-04-19 09:05:29.000 109 12325.80 54.10 55411.43 88888.00 2007-04-19 09:05:29.125 109 12325.77 54.05 55411.45 88888.00 2007-04-19 09:05:29.250 109 12325.77 54.05 55411.43 88888.00 2007-04-19 09:05:29.375 109 12325.77 54.10 55411.43 88888.00 2007-04-19 09:05:29.500 109 12325.83 54.05 55411.43 88888.00 2007-04-19 09:05:29.625 109 12325.92 54.08 55411.45 88888.00 2007-04-19 09:05:29.750 109 12325.95 54.17 55411.50 88888.00 2007-04-19 09:05:29.875 109 12325.98 54.25 55411.53 88888.00 2007-04-19 09:05:30.000 109 12326.00 54.23 55411.53 88888.00 2007-04-19 09:05:30.125 109 12325.95 54.12 55411.55 88888.00 2007-04-19 09:05:30.250 109 12325.98 54.17 55411.57 88888.00 2007-04-19 09:05:30.375 109 12325.95 54.20 55411.55 88888.00 2007-04-19 09:05:30.500 109 12325.95 54.20 55411.57 88888.00 2007-04-19 09:05:30.625 109 12326.05 54.25 55411.62 88888.00 2007-04-19 09:05:30.750 109 12326.10 54.20 55411.62 88888.00 2007-04-19 09:05:30.875 109 12326.08 54.23 55411.65 88888.00 2007-04-19 09:05:31.000 109 12326.02 54.25 55411.65 88888.00 2007-04-19 09:05:31.125 109 12326.05 54.33 55411.68 88888.00 2007-04-19 09:05:31.250 109 12326.10 54.35 55411.72 88888.00 2007-04-19 09:05:31.375 109 12326.15 54.35 55411.70 88888.00 2007-04-19 09:05:31.500 109 12326.20 54.33 55411.72 88888.00 2007-04-19 09:05:31.625 109 12326.20 54.38 55411.72 88888.00 2007-04-19 09:05:31.750 109 12326.17 54.40 55411.78 88888.00 2007-04-19 09:05:31.875 109 12326.17 54.38 55411.78 88888.00 2007-04-19 09:05:32.000 109 12326.17 54.40 55411.75 88888.00 2007-04-19 09:05:32.125 109 12326.17 54.38 55411.75 88888.00 2007-04-19 09:05:32.250 109 12326.23 54.42 55411.80 88888.00 2007-04-19 09:05:32.375 109 12326.33 54.45 55411.80 88888.00 2007-04-19 09:05:32.500 109 12326.38 54.48 55411.80 88888.00 2007-04-19 09:05:32.625 109 12326.45 54.50 55411.82 88888.00 2007-04-19 09:05:32.750 109 12326.45 54.48 55411.80 88888.00 2007-04-19 09:05:32.875 109 12326.48 54.50 55411.82 88888.00 2007-04-19 09:05:33.000 109 12326.55 54.50 55411.80 88888.00 2007-04-19 09:05:33.125 109 12326.60 54.52 55411.85 88888.00 2007-04-19 09:05:33.250 109 12326.60 54.58 55411.88 88888.00 2007-04-19 09:05:33.375 109 12326.58 54.62 55411.88 88888.00 2007-04-19 09:05:33.500 109 12326.58 54.58 55411.90 88888.00 2007-04-19 09:05:33.625 109 12326.67 54.62 55411.88 88888.00 2007-04-19 09:05:33.750 109 12326.75 54.65 55411.90 88888.00 2007-04-19 09:05:33.875 109 12326.77 54.67 55411.93 88888.00 2007-04-19 09:05:34.000 109 12326.83 54.73 55411.93 88888.00 2007-04-19 09:05:34.125 109 12326.80 54.67 55411.93 88888.00 2007-04-19 09:05:34.250 109 12326.70 54.70 55411.93 88888.00 2007-04-19 09:05:34.375 109 12326.75 54.77 55411.93 88888.00 2007-04-19 09:05:34.500 109 12326.80 54.77 55411.95 88888.00 2007-04-19 09:05:34.625 109 12326.90 54.85 55412.00 88888.00 2007-04-19 09:05:34.750 109 12326.98 54.88 55412.00 88888.00 2007-04-19 09:05:34.875 109 12326.90 54.83 55411.97 88888.00 2007-04-19 09:05:35.000 109 12326.88 54.80 55412.00 88888.00 2007-04-19 09:05:35.125 109 12326.98 54.83 55412.05 88888.00 2007-04-19 09:05:35.250 109 12327.08 54.83 55412.07 88888.00 2007-04-19 09:05:35.375 109 12327.10 54.83 55412.05 88888.00 2007-04-19 09:05:35.500 109 12327.08 54.88 55412.05 88888.00 2007-04-19 09:05:35.625 109 12327.10 54.90 55412.05 88888.00 2007-04-19 09:05:35.750 109 12327.08 54.92 55412.05 88888.00 2007-04-19 09:05:35.875 109 12327.05 54.95 55412.10 88888.00 2007-04-19 09:05:36.000 109 12327.00 54.98 55412.10 88888.00 2007-04-19 09:05:36.125 109 12327.08 54.98 55412.10 88888.00 2007-04-19 09:05:36.250 109 12327.17 55.00 55412.12 88888.00 2007-04-19 09:05:36.375 109 12327.15 55.00 55412.15 88888.00 2007-04-19 09:05:36.500 109 12327.15 55.05 55412.15 88888.00 2007-04-19 09:05:36.625 109 12327.15 55.08 55412.20 88888.00 2007-04-19 09:05:36.750 109 12327.20 55.08 55412.20 88888.00 2007-04-19 09:05:36.875 109 12327.17 55.08 55412.18 88888.00 2007-04-19 09:05:37.000 109 12327.17 55.08 55412.18 88888.00 2007-04-19 09:05:37.125 109 12327.17 55.15 55412.22 88888.00 2007-04-19 09:05:37.250 109 12327.20 55.17 55412.22 88888.00 2007-04-19 09:05:37.375 109 12327.25 55.17 55412.22 88888.00 2007-04-19 09:05:37.500 109 12327.23 55.20 55412.25 88888.00 2007-04-19 09:05:37.625 109 12327.23 55.17 55412.22 88888.00 2007-04-19 09:05:37.750 109 12327.20 55.17 55412.22 88888.00 2007-04-19 09:05:37.875 109 12327.17 55.17 55412.22 88888.00 2007-04-19 09:05:38.000 109 12327.27 55.20 55412.25 88888.00 2007-04-19 09:05:38.125 109 12327.38 55.20 55412.25 88888.00 2007-04-19 09:05:38.250 109 12327.42 55.23 55412.32 88888.00 2007-04-19 09:05:38.375 109 12327.48 55.30 55412.30 88888.00 2007-04-19 09:05:38.500 109 12327.55 55.33 55412.30 88888.00 2007-04-19 09:05:38.625 109 12327.60 55.42 55412.35 88888.00 2007-04-19 09:05:38.750 109 12327.48 55.38 55412.35 88888.00 2007-04-19 09:05:38.875 109 12327.42 55.42 55412.32 88888.00 2007-04-19 09:05:39.000 109 12327.52 55.50 55412.35 88888.00 2007-04-19 09:05:39.125 109 12327.58 55.45 55412.32 88888.00 2007-04-19 09:05:39.250 109 12327.50 55.50 55412.35 88888.00 2007-04-19 09:05:39.375 109 12327.52 55.60 55412.38 88888.00 2007-04-19 09:05:39.500 109 12327.58 55.60 55412.35 88888.00 2007-04-19 09:05:39.625 109 12327.58 55.58 55412.35 88888.00 2007-04-19 09:05:39.750 109 12327.60 55.65 55412.35 88888.00 2007-04-19 09:05:39.875 109 12327.77 55.62 55412.38 88888.00 2007-04-19 09:05:40.000 109 12327.90 55.67 55412.43 88888.00 2007-04-19 09:05:40.125 109 12327.88 55.73 55412.40 88888.00 2007-04-19 09:05:40.250 109 12327.77 55.77 55412.45 88888.00 2007-04-19 09:05:40.375 109 12327.77 55.77 55412.45 88888.00 2007-04-19 09:05:40.500 109 12327.80 55.83 55412.50 88888.00 2007-04-19 09:05:40.625 109 12327.88 55.83 55412.50 88888.00 2007-04-19 09:05:40.750 109 12327.88 55.80 55412.50 88888.00 2007-04-19 09:05:40.875 109 12327.85 55.85 55412.47 88888.00 2007-04-19 09:05:41.000 109 12327.88 55.90 55412.50 88888.00 2007-04-19 09:05:41.125 109 12327.92 55.98 55412.55 88888.00 2007-04-19 09:05:41.250 109 12327.92 55.92 55412.55 88888.00 2007-04-19 09:05:41.375 109 12327.98 55.92 55412.53 88888.00 2007-04-19 09:05:41.500 109 12327.95 55.92 55412.55 88888.00 2007-04-19 09:05:41.625 109 12328.00 56.00 55412.55 88888.00 2007-04-19 09:05:41.750 109 12328.05 56.02 55412.53 88888.00 2007-04-19 09:05:41.875 109 12328.08 56.02 55412.55 88888.00 2007-04-19 09:05:42.000 109 12328.10 56.08 55412.55 88888.00 2007-04-19 09:05:42.125 109 12328.12 56.10 55412.57 88888.00 2007-04-19 09:05:42.250 109 12328.15 56.15 55412.62 88888.00 2007-04-19 09:05:42.375 109 12328.17 56.23 55412.62 88888.00 2007-04-19 09:05:42.500 109 12328.12 56.25 55412.60 88888.00 2007-04-19 09:05:42.625 109 12328.10 56.23 55412.60 88888.00 2007-04-19 09:05:42.750 109 12328.17 56.27 55412.65 88888.00 2007-04-19 09:05:42.875 109 12328.20 56.30 55412.62 88888.00 2007-04-19 09:05:43.000 109 12328.30 56.30 55412.65 88888.00 2007-04-19 09:05:43.125 109 12328.27 56.33 55412.68 88888.00 2007-04-19 09:05:43.250 109 12328.17 56.38 55412.70 88888.00 2007-04-19 09:05:43.375 109 12328.25 56.38 55412.68 88888.00 2007-04-19 09:05:43.500 109 12328.30 56.42 55412.68 88888.00 2007-04-19 09:05:43.625 109 12328.33 56.48 55412.72 88888.00 2007-04-19 09:05:43.750 109 12328.35 56.45 55412.72 88888.00 2007-04-19 09:05:43.875 109 12328.40 56.58 55412.75 88888.00 2007-04-19 09:05:44.000 109 12328.38 56.60 55412.75 88888.00 2007-04-19 09:05:44.125 109 12328.33 56.60 55412.80 88888.00 2007-04-19 09:05:44.250 109 12328.40 56.62 55412.80 88888.00 2007-04-19 09:05:44.375 109 12328.40 56.62 55412.80 88888.00 2007-04-19 09:05:44.500 109 12328.42 56.67 55412.80 88888.00 2007-04-19 09:05:44.625 109 12328.33 56.67 55412.82 88888.00 2007-04-19 09:05:44.750 109 12328.30 56.67 55412.82 88888.00 2007-04-19 09:05:44.875 109 12328.35 56.70 55412.82 88888.00 2007-04-19 09:05:45.000 109 12328.35 56.70 55412.82 88888.00 2007-04-19 09:05:45.125 109 12328.42 56.73 55412.85 88888.00 2007-04-19 09:05:45.250 109 12328.45 56.77 55412.90 88888.00 2007-04-19 09:05:45.375 109 12328.48 56.80 55412.90 88888.00 2007-04-19 09:05:45.500 109 12328.45 56.80 55412.90 88888.00 2007-04-19 09:05:45.625 109 12328.45 56.80 55412.88 88888.00 2007-04-19 09:05:45.750 109 12328.48 56.85 55412.90 88888.00 2007-04-19 09:05:45.875 109 12328.48 56.95 55412.93 88888.00 2007-04-19 09:05:46.000 109 12328.50 57.00 55412.95 88888.00 2007-04-19 09:05:46.125 109 12328.52 57.02 55413.03 88888.00 2007-04-19 09:05:46.250 109 12328.55 57.08 55413.00 88888.00 2007-04-19 09:05:46.375 109 12328.62 57.05 55412.97 88888.00 2007-04-19 09:05:46.500 109 12328.65 56.98 55412.95 88888.00 2007-04-19 09:05:46.625 109 12328.62 57.10 55412.97 88888.00 2007-04-19 09:05:46.750 109 12328.55 57.10 55412.97 88888.00 2007-04-19 09:05:46.875 109 12328.58 57.08 55412.97 88888.00 2007-04-19 09:05:47.000 109 12328.58 57.05 55413.00 88888.00 2007-04-19 09:05:47.125 109 12328.62 57.10 55413.03 88888.00 2007-04-19 09:05:47.250 109 12328.60 57.12 55413.07 88888.00 2007-04-19 09:05:47.375 109 12328.58 57.17 55413.05 88888.00 2007-04-19 09:05:47.500 109 12328.60 57.23 55413.10 88888.00 2007-04-19 09:05:47.625 109 12328.65 57.25 55413.07 88888.00 2007-04-19 09:05:47.750 109 12328.65 57.25 55413.05 88888.00 2007-04-19 09:05:47.875 109 12328.65 57.23 55413.03 88888.00 2007-04-19 09:05:48.000 109 12328.60 57.27 55413.05 88888.00 2007-04-19 09:05:48.125 109 12328.67 57.33 55413.10 88888.00 2007-04-19 09:05:48.250 109 12328.73 57.30 55413.10 88888.00 2007-04-19 09:05:48.375 109 12328.75 57.30 55413.10 88888.00 2007-04-19 09:05:48.500 109 12328.77 57.38 55413.12 88888.00 2007-04-19 09:05:48.625 109 12328.77 57.42 55413.15 88888.00 2007-04-19 09:05:48.750 109 12328.80 57.50 55413.15 88888.00 2007-04-19 09:05:48.875 109 12328.83 57.48 55413.12 88888.00 2007-04-19 09:05:49.000 109 12328.80 57.45 55413.12 88888.00 2007-04-19 09:05:49.125 109 12328.75 57.50 55413.15 88888.00 2007-04-19 09:05:49.250 109 12328.77 57.48 55413.18 88888.00 2007-04-19 09:05:49.375 109 12328.85 57.52 55413.15 88888.00 2007-04-19 09:05:49.500 109 12328.90 57.58 55413.18 88888.00 2007-04-19 09:05:49.625 109 12329.00 57.62 55413.18 88888.00 2007-04-19 09:05:49.750 109 12328.98 57.60 55413.20 88888.00 2007-04-19 09:05:49.875 109 12328.95 57.60 55413.20 88888.00 2007-04-19 09:05:50.000 109 12328.98 57.60 55413.18 88888.00 2007-04-19 09:05:50.125 109 12328.98 57.58 55413.20 88888.00 2007-04-19 09:05:50.250 109 12328.95 57.58 55413.20 88888.00 2007-04-19 09:05:50.375 109 12328.98 57.58 55413.20 88888.00 2007-04-19 09:05:50.500 109 12328.98 57.60 55413.20 88888.00 2007-04-19 09:05:50.625 109 12329.05 57.62 55413.22 88888.00 2007-04-19 09:05:50.750 109 12329.12 57.65 55413.25 88888.00 2007-04-19 09:05:50.875 109 12329.10 57.65 55413.25 88888.00 2007-04-19 09:05:51.000 109 12329.05 57.70 55413.28 88888.00 2007-04-19 09:05:51.125 109 12329.05 57.73 55413.30 88888.00 2007-04-19 09:05:51.250 109 12329.02 57.67 55413.30 88888.00 2007-04-19 09:05:51.375 109 12329.05 57.65 55413.32 88888.00 2007-04-19 09:05:51.500 109 12329.10 57.73 55413.35 88888.00 2007-04-19 09:05:51.625 109 12329.17 57.77 55413.35 88888.00 2007-04-19 09:05:51.750 109 12329.10 57.70 55413.35 88888.00 2007-04-19 09:05:51.875 109 12329.05 57.67 55413.35 88888.00 2007-04-19 09:05:52.000 109 12329.12 57.75 55413.38 88888.00 2007-04-19 09:05:52.125 109 12329.10 57.77 55413.40 88888.00 2007-04-19 09:05:52.250 109 12329.17 57.77 55413.40 88888.00 2007-04-19 09:05:52.375 109 12329.25 57.85 55413.45 88888.00 2007-04-19 09:05:52.500 109 12329.23 57.85 55413.47 88888.00 2007-04-19 09:05:52.625 109 12329.15 57.85 55413.47 88888.00 2007-04-19 09:05:52.750 109 12329.20 57.83 55413.47 88888.00 2007-04-19 09:05:52.875 109 12329.27 57.85 55413.45 88888.00 2007-04-19 09:05:53.000 109 12329.25 57.80 55413.45 88888.00 2007-04-19 09:05:53.125 109 12329.20 57.80 55413.45 88888.00 2007-04-19 09:05:53.250 109 12329.20 57.85 55413.47 88888.00 2007-04-19 09:05:53.375 109 12329.25 57.83 55413.47 88888.00 2007-04-19 09:05:53.500 109 12329.23 57.85 55413.47 88888.00 2007-04-19 09:05:53.625 109 12329.27 57.90 55413.53 88888.00 2007-04-19 09:05:53.750 109 12329.25 57.88 55413.50 88888.00 2007-04-19 09:05:53.875 109 12329.20 57.80 55413.53 88888.00 2007-04-19 09:05:54.000 109 12329.23 57.77 55413.53 88888.00 2007-04-19 09:05:54.125 109 12329.30 57.83 55413.53 88888.00 2007-04-19 09:05:54.250 109 12329.33 57.85 55413.57 88888.00 2007-04-19 09:05:54.375 109 12329.35 57.92 55413.60 88888.00 2007-04-19 09:05:54.500 109 12329.33 57.92 55413.57 88888.00 2007-04-19 09:05:54.625 109 12329.38 57.92 55413.62 88888.00 2007-04-19 09:05:54.750 109 12329.40 57.95 55413.65 88888.00 2007-04-19 09:05:54.875 109 12329.40 57.95 55413.68 88888.00 2007-04-19 09:05:55.000 109 12329.42 57.95 55413.68 88888.00 2007-04-19 09:05:55.125 109 12329.33 57.92 55413.72 88888.00 2007-04-19 09:05:55.250 109 12329.35 57.88 55413.70 88888.00 2007-04-19 09:05:55.375 109 12329.35 57.90 55413.68 88888.00 2007-04-19 09:05:55.500 109 12329.30 57.90 55413.68 88888.00 2007-04-19 09:05:55.625 109 12329.27 57.90 55413.72 88888.00 2007-04-19 09:05:55.750 109 12329.25 57.88 55413.70 88888.00 2007-04-19 09:05:55.875 109 12329.33 57.88 55413.68 88888.00 2007-04-19 09:05:56.000 109 12329.40 57.88 55413.70 88888.00 2007-04-19 09:05:56.125 109 12329.33 57.80 55413.72 88888.00 2007-04-19 09:05:56.250 109 12329.27 57.77 55413.75 88888.00 2007-04-19 09:05:56.375 109 12329.42 57.83 55413.75 88888.00 2007-04-19 09:05:56.500 109 12329.38 57.85 55413.78 88888.00 2007-04-19 09:05:56.625 109 12329.38 57.90 55413.82 88888.00 2007-04-19 09:05:56.750 109 12329.45 57.95 55413.85 88888.00 2007-04-19 09:05:56.875 109 12329.42 57.92 55413.85 88888.00 2007-04-19 09:05:57.000 109 12329.38 57.92 55413.85 88888.00 2007-04-19 09:05:57.125 109 12329.38 57.92 55413.90 88888.00 2007-04-19 09:05:57.250 109 12329.35 57.85 55413.88 88888.00 2007-04-19 09:05:57.375 109 12329.30 57.80 55413.85 88888.00 2007-04-19 09:05:57.500 109 12329.27 57.83 55413.90 88888.00 2007-04-19 09:05:57.625 109 12329.38 57.90 55413.97 88888.00 2007-04-19 09:05:57.750 109 12329.35 57.92 55413.97 88888.00 2007-04-19 09:05:57.875 109 12329.27 57.88 55413.95 88888.00 2007-04-19 09:05:58.000 109 12329.23 57.85 55413.95 88888.00 2007-04-19 09:05:58.125 109 12329.25 57.88 55414.00 88888.00 2007-04-19 09:05:58.250 109 12329.25 57.95 55414.05 88888.00 2007-04-19 09:05:58.375 109 12329.35 57.98 55414.05 88888.00 2007-04-19 09:05:58.500 109 12329.40 57.92 55414.03 88888.00 2007-04-19 09:05:58.625 109 12329.42 57.85 55413.97 88888.00 2007-04-19 09:05:58.750 109 12329.35 57.85 55414.03 88888.00 2007-04-19 09:05:58.875 109 12329.33 57.88 55414.05 88888.00 2007-04-19 09:05:59.000 109 12329.35 57.88 55414.07 88888.00 2007-04-19 09:05:59.125 109 12329.38 57.90 55414.12 88888.00 2007-04-19 09:05:59.250 109 12329.38 57.92 55414.15 88888.00 2007-04-19 09:05:59.375 109 12329.45 57.90 55414.15 88888.00 2007-04-19 09:05:59.500 109 12329.35 57.85 55414.15 88888.00 2007-04-19 09:05:59.625 109 12329.23 57.83 55414.12 88888.00 2007-04-19 09:05:59.750 109 12329.25 57.85 55414.15 88888.00 2007-04-19 09:05:59.875 109 12329.33 57.90 55414.20 88888.00 2007-04-19 09:06:00.000 109 12329.33 57.85 55414.22 88888.00 2007-04-19 09:06:00.125 109 12329.25 57.88 55414.28 88888.00 2007-04-19 09:06:00.250 109 12329.25 57.83 55414.25 88888.00 2007-04-19 09:06:00.375 109 12329.23 57.83 55414.28 88888.00 2007-04-19 09:06:00.500 109 12329.20 57.77 55414.30 88888.00 2007-04-19 09:06:00.625 109 12329.20 57.70 55414.28 88888.00 2007-04-19 09:06:00.750 109 12329.23 57.70 55414.32 88888.00 2007-04-19 09:06:00.875 109 12329.30 57.83 55414.38 88888.00 2007-04-19 09:06:01.000 109 12329.27 57.80 55414.35 88888.00 2007-04-19 09:06:01.125 109 12329.30 57.75 55414.35 88888.00 2007-04-19 09:06:01.250 109 12329.35 57.83 55414.40 88888.00 2007-04-19 09:06:01.375 109 12329.30 57.83 55414.38 88888.00 2007-04-19 09:06:01.500 109 12329.23 57.80 55414.38 88888.00 2007-04-19 09:06:01.625 109 12329.25 57.77 55414.43 88888.00 2007-04-19 09:06:01.750 109 12329.25 57.75 55414.40 88888.00 2007-04-19 09:06:01.875 109 12329.20 57.73 55414.43 88888.00 2007-04-19 09:06:02.000 109 12329.25 57.73 55414.43 88888.00 2007-04-19 09:06:02.125 109 12329.25 57.70 55414.45 88888.00 2007-04-19 09:06:02.250 109 12329.30 57.70 55414.47 88888.00 2007-04-19 09:06:02.375 109 12329.35 57.73 55414.47 88888.00 2007-04-19 09:06:02.500 109 12329.27 57.67 55414.47 88888.00 2007-04-19 09:06:02.625 109 12329.20 57.62 55414.50 88888.00 2007-04-19 09:06:02.750 109 12329.17 57.65 55414.53 88888.00 2007-04-19 09:06:02.875 109 12329.20 57.67 55414.55 88888.00 2007-04-19 09:06:03.000 109 12329.25 57.62 55414.53 88888.00 2007-04-19 09:06:03.125 109 12329.25 57.65 55414.57 88888.00 2007-04-19 09:06:03.250 109 12329.27 57.67 55414.57 88888.00 2007-04-19 09:06:03.375 109 12329.25 57.70 55414.57 88888.00 2007-04-19 09:06:03.500 109 12329.20 57.62 55414.57 88888.00 2007-04-19 09:06:03.625 109 12329.20 57.60 55414.62 88888.00 2007-04-19 09:06:03.750 109 12329.20 57.62 55414.65 88888.00 2007-04-19 09:06:03.875 109 12329.17 57.65 55414.65 88888.00 2007-04-19 09:06:04.000 109 12329.15 57.65 55414.70 88888.00 2007-04-19 09:06:04.125 109 12329.15 57.60 55414.72 88888.00 2007-04-19 09:06:04.250 109 12329.23 57.60 55414.75 88888.00 2007-04-19 09:06:04.375 109 12329.27 57.67 55414.75 88888.00 2007-04-19 09:06:04.500 109 12329.23 57.65 55414.75 88888.00 2007-04-19 09:06:04.625 109 12329.23 57.65 55414.75 88888.00 2007-04-19 09:06:04.750 109 12329.25 57.67 55414.82 88888.00 2007-04-19 09:06:04.875 109 12329.15 57.65 55414.85 88888.00 2007-04-19 09:06:05.000 109 12329.12 57.62 55414.82 88888.00 2007-04-19 09:06:05.125 109 12329.12 57.62 55414.88 88888.00 2007-04-19 09:06:05.250 109 12329.20 57.52 55414.88 88888.00 2007-04-19 09:06:05.375 109 12329.12 57.58 55414.85 88888.00 2007-04-19 09:06:05.500 109 12329.12 57.58 55414.85 88888.00 2007-04-19 09:06:05.625 109 12329.15 57.55 55414.85 88888.00 2007-04-19 09:06:05.750 109 12329.05 57.50 55414.85 88888.00 2007-04-19 09:06:05.875 109 12329.02 57.55 55414.85 88888.00 2007-04-19 09:06:06.000 109 12329.12 57.52 55414.88 88888.00 2007-04-19 09:06:06.125 109 12329.15 57.50 55414.93 88888.00 2007-04-19 09:06:06.250 109 12329.12 57.50 55414.93 88888.00 2007-04-19 09:06:06.375 109 12329.23 57.55 55414.93 88888.00 2007-04-19 09:06:06.500 109 12329.30 57.58 55414.95 88888.00 2007-04-19 09:06:06.625 109 12329.25 57.58 55415.00 88888.00 2007-04-19 09:06:06.750 109 12329.17 57.55 55415.03 88888.00 2007-04-19 09:06:06.875 109 12329.20 57.50 55415.00 88888.00 2007-04-19 09:06:07.000 109 12329.20 57.42 55415.00 88888.00 2007-04-19 09:06:07.125 109 12329.23 57.50 55415.07 88888.00 2007-04-19 09:06:07.250 109 12329.20 57.55 55415.10 88888.00 2007-04-19 09:06:07.375 109 12329.17 57.50 55415.10 88888.00 2007-04-19 09:06:07.500 109 12329.15 57.52 55415.10 88888.00 2007-04-19 09:06:07.625 109 12329.17 57.55 55415.12 88888.00 2007-04-19 09:06:07.750 109 12329.10 57.50 55415.07 88888.00 2007-04-19 09:06:07.875 109 12329.10 57.48 55415.07 88888.00 2007-04-19 09:06:08.000 109 12329.10 57.50 55415.05 88888.00 2007-04-19 09:06:08.125 109 12329.10 57.48 55415.12 88888.00 2007-04-19 09:06:08.250 109 12329.17 57.48 55415.18 88888.00 2007-04-19 09:06:08.375 109 12329.25 57.50 55415.20 88888.00 2007-04-19 09:06:08.500 109 12329.23 57.48 55415.18 88888.00 2007-04-19 09:06:08.625 109 12329.25 57.50 55415.18 88888.00 2007-04-19 09:06:08.750 109 12329.23 57.48 55415.18 88888.00 2007-04-19 09:06:08.875 109 12329.17 57.50 55415.20 88888.00 2007-04-19 09:06:09.000 109 12329.20 57.42 55415.20 88888.00 2007-04-19 09:06:09.125 109 12329.17 57.38 55415.20 88888.00 2007-04-19 09:06:09.250 109 12329.00 57.33 55415.22 88888.00 2007-04-19 09:06:09.375 109 12329.02 57.38 55415.25 88888.00 2007-04-19 09:06:09.500 109 12329.05 57.42 55415.32 88888.00 2007-04-19 09:06:09.625 109 12329.12 57.42 55415.32 88888.00 2007-04-19 09:06:09.750 109 12329.08 57.38 55415.30 88888.00 2007-04-19 09:06:09.875 109 12329.02 57.30 55415.30 88888.00 2007-04-19 09:06:10.000 109 12328.95 57.27 55415.32 88888.00 2007-04-19 09:06:10.125 109 12328.95 57.30 55415.32 88888.00 2007-04-19 09:06:10.250 109 12328.92 57.38 55415.40 88888.00 2007-04-19 09:06:10.375 109 12328.95 57.45 55415.43 88888.00 2007-04-19 09:06:10.500 109 12328.98 57.35 55415.40 88888.00 2007-04-19 09:06:10.625 109 12328.92 57.23 55415.38 88888.00 2007-04-19 09:06:10.750 109 12328.90 57.27 55415.43 88888.00 2007-04-19 09:06:10.875 109 12328.90 57.33 55415.45 88888.00 2007-04-19 09:06:11.000 109 12328.85 57.35 55415.45 88888.00 2007-04-19 09:06:11.125 109 12328.83 57.33 55415.50 88888.00 2007-04-19 09:06:11.250 109 12328.88 57.30 55415.53 88888.00 2007-04-19 09:06:11.375 109 12328.88 57.27 55415.50 88888.00 2007-04-19 09:06:11.500 109 12328.85 57.27 55415.50 88888.00 2007-04-19 09:06:11.625 109 12328.83 57.27 55415.50 88888.00 2007-04-19 09:06:11.750 109 12328.83 57.27 55415.53 88888.00 2007-04-19 09:06:11.875 109 12328.85 57.27 55415.55 88888.00 2007-04-19 09:06:12.000 109 12328.83 57.30 55415.55 88888.00 2007-04-19 09:06:12.125 109 12328.85 57.30 55415.57 88888.00 2007-04-19 09:06:12.250 109 12328.77 57.23 55415.62 88888.00 2007-04-19 09:06:12.375 109 12328.75 57.23 55415.62 88888.00 2007-04-19 09:06:12.500 109 12328.77 57.23 55415.68 88888.00 2007-04-19 09:06:12.625 109 12328.83 57.23 55415.70 88888.00 2007-04-19 09:06:12.750 109 12328.80 57.25 55415.68 88888.00 2007-04-19 09:06:12.875 109 12328.75 57.20 55415.68 88888.00 2007-04-19 09:06:13.000 109 12328.70 57.23 55415.68 88888.00 2007-04-19 09:06:13.125 109 12328.73 57.20 55415.68 88888.00 2007-04-19 09:06:13.250 109 12328.65 57.12 55415.68 88888.00 2007-04-19 09:06:13.375 109 12328.62 57.17 55415.72 88888.00 2007-04-19 09:06:13.500 109 12328.73 57.23 55415.78 88888.00 2007-04-19 09:06:13.625 109 12328.77 57.25 55415.78 88888.00 2007-04-19 09:06:13.750 109 12328.75 57.23 55415.78 88888.00 2007-04-19 09:06:13.875 109 12328.75 57.27 55415.80 88888.00 2007-04-19 09:06:14.000 109 12328.75 57.27 55415.80 88888.00 2007-04-19 09:06:14.125 109 12328.73 57.27 55415.82 88888.00 2007-04-19 09:06:14.250 109 12328.73 57.25 55415.82 88888.00 2007-04-19 09:06:14.375 109 12328.75 57.25 55415.85 88888.00 2007-04-19 09:06:14.500 109 12328.77 57.25 55415.88 88888.00 2007-04-19 09:06:14.625 109 12328.77 57.27 55415.88 88888.00 2007-04-19 09:06:14.750 109 12328.67 57.27 55415.88 88888.00 2007-04-19 09:06:14.875 109 12328.70 57.33 55415.88 88888.00 2007-04-19 09:06:15.000 109 12328.70 57.27 55415.88 88888.00 2007-04-19 09:06:15.125 109 12328.73 57.25 55415.93 88888.00 2007-04-19 09:06:15.250 109 12328.65 57.27 55415.97 88888.00 2007-04-19 09:06:15.375 109 12328.65 57.33 55415.97 88888.00 2007-04-19 09:06:15.500 109 12328.73 57.33 55415.97 88888.00 2007-04-19 09:06:15.625 109 12328.70 57.25 55415.97 88888.00 2007-04-19 09:06:15.750 109 12328.65 57.33 55415.97 88888.00 2007-04-19 09:06:15.875 109 12328.67 57.40 55416.03 88888.00 2007-04-19 09:06:16.000 109 12328.62 57.35 55415.97 88888.00 2007-04-19 09:06:16.125 109 12328.60 57.35 55416.00 88888.00 2007-04-19 09:06:16.250 109 12328.75 57.35 55416.03 88888.00 2007-04-19 09:06:16.375 109 12328.80 57.35 55416.03 88888.00 2007-04-19 09:06:16.500 109 12328.77 57.40 55416.05 88888.00 2007-04-19 09:06:16.625 109 12328.73 57.48 55416.05 88888.00 2007-04-19 09:06:16.750 109 12328.65 57.48 55416.03 88888.00 2007-04-19 09:06:16.875 109 12328.75 57.48 55416.05 88888.00 2007-04-19 09:06:17.000 109 12328.75 57.42 55416.00 88888.00 2007-04-19 09:06:17.125 109 12328.73 57.40 55416.05 88888.00 2007-04-19 09:06:17.250 109 12328.67 57.42 55416.07 88888.00 2007-04-19 09:06:17.375 109 12328.75 57.48 55416.07 88888.00 2007-04-19 09:06:17.500 109 12328.80 57.52 55416.07 88888.00 2007-04-19 09:06:17.625 109 12328.80 57.55 55416.07 88888.00 2007-04-19 09:06:17.750 109 12328.77 57.58 55416.10 88888.00 2007-04-19 09:06:17.875 109 12328.80 57.58 55416.10 88888.00 2007-04-19 09:06:18.000 109 12328.90 57.58 55416.10 88888.00 2007-04-19 09:06:18.125 109 12328.83 57.60 55416.12 88888.00 2007-04-19 09:06:18.250 109 12328.77 57.60 55416.12 88888.00 2007-04-19 09:06:18.375 109 12328.83 57.62 55416.12 88888.00 2007-04-19 09:06:18.500 109 12328.83 57.62 55416.10 88888.00 2007-04-19 09:06:18.625 109 12328.83 57.65 55416.12 88888.00 2007-04-19 09:06:18.750 109 12328.80 57.60 55416.12 88888.00 2007-04-19 09:06:18.875 109 12328.80 57.62 55416.18 88888.00 2007-04-19 09:06:19.000 109 12328.80 57.70 55416.20 88888.00 2007-04-19 09:06:19.125 109 12328.77 57.73 55416.22 88888.00 2007-04-19 09:06:19.250 109 12328.83 57.80 55416.25 88888.00 2007-04-19 09:06:19.375 109 12328.90 57.83 55416.22 88888.00 2007-04-19 09:06:19.500 109 12328.85 57.80 55416.25 88888.00 2007-04-19 09:06:19.625 109 12328.77 57.83 55416.28 88888.00 2007-04-19 09:06:19.750 109 12328.83 57.90 55416.30 88888.00 2007-04-19 09:06:19.875 109 12328.83 57.92 55416.28 88888.00 2007-04-19 09:06:20.000 109 12328.80 57.88 55416.28 88888.00 2007-04-19 09:06:20.125 109 12328.85 57.95 55416.32 88888.00 2007-04-19 09:06:20.250 109 12328.80 57.98 55416.32 88888.00 2007-04-19 09:06:20.375 109 12328.85 58.00 55416.35 88888.00 2007-04-19 09:06:20.500 109 12328.83 58.05 55416.38 88888.00 2007-04-19 09:06:20.625 109 12328.85 58.08 55416.38 88888.00 2007-04-19 09:06:20.750 109 12328.85 58.15 55416.35 88888.00 2007-04-19 09:06:20.875 109 12328.80 58.17 55416.32 88888.00 2007-04-19 09:06:21.000 109 12328.80 58.20 55416.35 88888.00 2007-04-19 09:06:21.125 109 12328.80 58.17 55416.40 88888.00 2007-04-19 09:06:21.250 109 12328.75 58.17 55416.43 88888.00 2007-04-19 09:06:21.375 109 12328.85 58.17 55416.43 88888.00 2007-04-19 09:06:21.500 109 12328.85 58.20 55416.43 88888.00 2007-04-19 09:06:21.625 109 12328.77 58.23 55416.43 88888.00 2007-04-19 09:06:21.750 109 12328.77 58.33 55416.43 88888.00 2007-04-19 09:06:21.875 109 12328.83 58.42 55416.45 88888.00 2007-04-19 09:06:22.000 109 12328.77 58.40 55416.45 88888.00 2007-04-19 09:06:22.125 109 12328.75 58.40 55416.50 88888.00 2007-04-19 09:06:22.250 109 12328.70 58.50 55416.50 88888.00 2007-04-19 09:06:22.375 109 12328.67 58.52 55416.50 88888.00 2007-04-19 09:06:22.500 109 12328.62 58.48 55416.50 88888.00 2007-04-19 09:06:22.625 109 12328.67 58.55 55416.53 88888.00 2007-04-19 09:06:22.750 109 12328.75 58.62 55416.50 88888.00 2007-04-19 09:06:22.875 109 12328.75 58.65 55416.53 88888.00 2007-04-19 09:06:23.000 109 12328.75 58.70 55416.53 88888.00 2007-04-19 09:06:23.125 109 12328.75 58.73 55416.55 88888.00 2007-04-19 09:06:23.250 109 12328.62 58.73 55416.57 88888.00 2007-04-19 09:06:23.375 109 12328.70 58.80 55416.57 88888.00 2007-04-19 09:06:23.500 109 12328.75 58.83 55416.60 88888.00 2007-04-19 09:06:23.625 109 12328.70 58.80 55416.60 88888.00 2007-04-19 09:06:23.750 109 12328.73 58.85 55416.60 88888.00 2007-04-19 09:06:23.875 109 12328.75 58.92 55416.65 88888.00 2007-04-19 09:06:24.000 109 12328.80 58.92 55416.65 88888.00 2007-04-19 09:06:24.125 109 12328.77 58.85 55416.62 88888.00 2007-04-19 09:06:24.250 109 12328.80 58.80 55416.62 88888.00 2007-04-19 09:06:24.375 109 12328.80 58.85 55416.68 88888.00 2007-04-19 09:06:24.500 109 12328.83 58.92 55416.65 88888.00 2007-04-19 09:06:24.625 109 12328.85 58.95 55416.68 88888.00 2007-04-19 09:06:24.750 109 12328.83 58.95 55416.68 88888.00 2007-04-19 09:06:24.875 109 12328.85 58.98 55416.70 88888.00 2007-04-19 09:06:25.000 109 12328.75 58.98 55416.70 88888.00 2007-04-19 09:06:25.125 109 12328.67 58.98 55416.70 88888.00 2007-04-19 09:06:25.250 109 12328.65 58.92 55416.70 88888.00 2007-04-19 09:06:25.375 109 12328.65 58.95 55416.70 88888.00 2007-04-19 09:06:25.500 109 12328.60 58.98 55416.75 88888.00 2007-04-19 09:06:25.625 109 12328.52 59.05 55416.78 88888.00 2007-04-19 09:06:25.750 109 12328.50 59.10 55416.78 88888.00 2007-04-19 09:06:25.875 109 12328.52 59.12 55416.78 88888.00 2007-04-19 09:06:26.000 109 12328.48 59.08 55416.78 88888.00 2007-04-19 09:06:26.125 109 12328.48 59.05 55416.82 88888.00 2007-04-19 09:06:26.250 109 12328.42 59.05 55416.85 88888.00 2007-04-19 09:06:26.375 109 12328.38 59.08 55416.85 88888.00 2007-04-19 09:06:26.500 109 12328.27 59.08 55416.82 88888.00 2007-04-19 09:06:26.625 109 12328.27 59.05 55416.88 88888.00 2007-04-19 09:06:26.750 109 12328.35 59.10 55416.93 88888.00 2007-04-19 09:06:26.875 109 12328.27 59.12 55416.95 88888.00 2007-04-19 09:06:27.000 109 12328.27 59.12 55416.95 88888.00 2007-04-19 09:06:27.125 109 12328.30 59.12 55416.97 88888.00 2007-04-19 09:06:27.250 109 12328.20 59.05 55416.93 88888.00 2007-04-19 09:06:27.375 109 12328.17 59.05 55416.90 88888.00 2007-04-19 09:06:27.500 109 12328.20 59.17 55416.95 88888.00 2007-04-19 09:06:27.625 109 12328.30 59.15 55416.95 88888.00 2007-04-19 09:06:27.750 109 12328.30 59.10 55416.97 88888.00 2007-04-19 09:06:27.875 109 12328.33 59.15 55417.03 88888.00 2007-04-19 09:06:28.000 109 12328.33 59.20 55417.03 88888.00 2007-04-19 09:06:28.125 109 12328.30 59.23 55417.07 88888.00 2007-04-19 09:06:28.250 109 12328.23 59.20 55417.07 88888.00 2007-04-19 09:06:28.375 109 12328.15 59.20 55417.07 88888.00 2007-04-19 09:06:28.500 109 12328.08 59.10 55417.07 88888.00 2007-04-19 09:06:28.625 109 12328.10 59.12 55417.07 88888.00 2007-04-19 09:06:28.750 109 12328.12 59.12 55417.10 88888.00 2007-04-19 09:06:28.875 109 12328.08 59.15 55417.18 88888.00 2007-04-19 09:06:29.000 109 12328.02 59.10 55417.10 88888.00 2007-04-19 09:06:29.125 109 12327.98 59.05 55417.15 88888.00 2007-04-19 09:06:29.250 109 12327.95 59.08 55417.15 88888.00 2007-04-19 09:06:29.375 109 12327.95 59.10 55417.15 88888.00 2007-04-19 09:06:29.500 109 12327.85 59.00 55417.18 88888.00 2007-04-19 09:06:29.625 109 12327.75 58.95 55417.18 88888.00 2007-04-19 09:06:29.750 109 12327.67 58.92 55417.22 88888.00 2007-04-19 09:06:29.875 109 12327.73 58.98 55417.28 88888.00 2007-04-19 09:06:30.000 109 12327.73 58.95 55417.25 88888.00 2007-04-19 09:06:30.125 109 12327.67 58.92 55417.28 88888.00 2007-04-19 09:06:30.250 109 12327.58 58.85 55417.30 88888.00 2007-04-19 09:06:30.375 109 12327.52 58.83 55417.32 88888.00 2007-04-19 09:06:30.500 109 12327.48 58.88 55417.35 88888.00 2007-04-19 09:06:30.625 109 12327.42 58.88 55417.38 88888.00 2007-04-19 09:06:30.750 109 12327.40 58.83 55417.40 88888.00 2007-04-19 09:06:30.875 109 12327.35 58.75 55417.43 88888.00 2007-04-19 09:06:31.000 109 12327.30 58.67 55417.40 88888.00 2007-04-19 09:06:31.125 109 12327.30 58.67 55417.43 88888.00 2007-04-19 09:06:31.250 109 12327.25 58.65 55417.45 88888.00 2007-04-19 09:06:31.375 109 12327.23 58.60 55417.45 88888.00 2007-04-19 09:06:31.500 109 12327.20 58.60 55417.47 88888.00 2007-04-19 09:06:31.625 109 12327.17 58.65 55417.53 88888.00 2007-04-19 09:06:31.750 109 12327.15 58.70 55417.55 88888.00 2007-04-19 09:06:31.875 109 12327.08 58.62 55417.53 88888.00 2007-04-19 09:06:32.000 109 12326.98 58.58 55417.50 88888.00 2007-04-19 09:06:32.125 109 12326.95 58.62 55417.55 88888.00 2007-04-19 09:06:32.250 109 12326.98 58.62 55417.60 88888.00 2007-04-19 09:06:32.375 109 12326.98 58.62 55417.60 88888.00 2007-04-19 09:06:32.500 109 12326.90 58.55 55417.62 88888.00 2007-04-19 09:06:32.625 109 12326.85 58.48 55417.62 88888.00 2007-04-19 09:06:32.750 109 12326.80 58.42 55417.65 88888.00 2007-04-19 09:06:32.875 109 12326.73 58.42 55417.62 88888.00 2007-04-19 09:06:33.000 109 12326.62 58.35 55417.62 88888.00 2007-04-19 09:06:33.125 109 12326.62 58.35 55417.65 88888.00 2007-04-19 09:06:33.250 109 12326.62 58.35 55417.72 88888.00 2007-04-19 09:06:33.375 109 12326.58 58.38 55417.72 88888.00 2007-04-19 09:06:33.500 109 12326.60 58.40 55417.72 88888.00 2007-04-19 09:06:33.625 109 12326.55 58.45 55417.78 88888.00 2007-04-19 09:06:33.750 109 12326.52 58.42 55417.78 88888.00 2007-04-19 09:06:33.875 109 12326.38 58.35 55417.72 88888.00 2007-04-19 09:06:34.000 109 12326.38 58.30 55417.78 88888.00 2007-04-19 09:06:34.125 109 12326.40 58.30 55417.82 88888.00 2007-04-19 09:06:34.250 109 12326.45 58.35 55417.88 88888.00 2007-04-19 09:06:34.375 109 12326.38 58.33 55417.88 88888.00 2007-04-19 09:06:34.500 109 12326.25 58.25 55417.88 88888.00 2007-04-19 09:06:34.625 109 12326.33 58.27 55417.88 88888.00 2007-04-19 09:06:34.750 109 12326.38 58.25 55417.85 88888.00 2007-04-19 09:06:34.875 109 12326.30 58.25 55417.85 88888.00 2007-04-19 09:06:35.000 109 12326.25 58.20 55417.88 88888.00 2007-04-19 09:06:35.125 109 12326.25 58.25 55417.90 88888.00 2007-04-19 09:06:35.250 109 12326.20 58.23 55417.90 88888.00 2007-04-19 09:06:35.375 109 12326.15 58.20 55417.88 88888.00 2007-04-19 09:06:35.500 109 12326.08 58.25 55417.90 88888.00 2007-04-19 09:06:35.625 109 12326.05 58.27 55417.93 88888.00 2007-04-19 09:06:35.750 109 12326.05 58.27 55417.93 88888.00 2007-04-19 09:06:35.875 109 12326.05 58.27 55417.93 88888.00 2007-04-19 09:06:36.000 109 12326.08 58.25 55417.95 88888.00 2007-04-19 09:06:36.125 109 12326.08 58.27 55418.00 88888.00 2007-04-19 09:06:36.250 109 12326.08 58.27 55418.00 88888.00 2007-04-19 09:06:36.375 109 12326.15 58.35 55418.03 88888.00 2007-04-19 09:06:36.500 109 12326.08 58.30 55418.05 88888.00 2007-04-19 09:06:36.625 109 12326.00 58.25 55418.00 88888.00 2007-04-19 09:06:36.750 109 12325.92 58.30 55418.03 88888.00 2007-04-19 09:06:36.875 109 12325.98 58.38 55418.03 88888.00 2007-04-19 09:06:37.000 109 12325.98 58.38 55418.05 88888.00 2007-04-19 09:06:37.125 109 12325.95 58.33 55418.07 88888.00 2007-04-19 09:06:37.250 109 12325.90 58.23 55418.07 88888.00 2007-04-19 09:06:37.375 109 12325.90 58.27 55418.10 88888.00 2007-04-19 09:06:37.500 109 12325.80 58.35 55418.12 88888.00 2007-04-19 09:06:37.625 109 12325.85 58.35 55418.15 88888.00 2007-04-19 09:06:37.750 109 12325.88 58.33 55418.12 88888.00 2007-04-19 09:06:37.875 109 12325.88 58.33 55418.10 88888.00 2007-04-19 09:06:38.000 109 12325.90 58.35 55418.10 88888.00 2007-04-19 09:06:38.125 109 12325.88 58.33 55418.12 88888.00 2007-04-19 09:06:38.250 109 12325.85 58.35 55418.12 88888.00 2007-04-19 09:06:38.375 109 12325.88 58.33 55418.10 88888.00 2007-04-19 09:06:38.500 109 12325.85 58.30 55418.07 88888.00 2007-04-19 09:06:38.625 109 12325.88 58.30 55418.12 88888.00 2007-04-19 09:06:38.750 109 12325.85 58.33 55418.12 88888.00 2007-04-19 09:06:38.875 109 12325.80 58.38 55418.15 88888.00 2007-04-19 09:06:39.000 109 12325.67 58.38 55418.15 88888.00 2007-04-19 09:06:39.125 109 12325.62 58.40 55418.15 88888.00 2007-04-19 09:06:39.250 109 12325.58 58.45 55418.20 88888.00 2007-04-19 09:06:39.375 109 12325.62 58.50 55418.22 88888.00 2007-04-19 09:06:39.500 109 12325.60 58.48 55418.20 88888.00 2007-04-19 09:06:39.625 109 12325.60 58.50 55418.22 88888.00 2007-04-19 09:06:39.750 109 12325.60 58.52 55418.22 88888.00 2007-04-19 09:06:39.875 109 12325.58 58.48 55418.20 88888.00 2007-04-19 09:06:40.000 109 12325.55 58.45 55418.18 88888.00 2007-04-19 09:06:40.125 109 12325.55 58.50 55418.20 88888.00 2007-04-19 09:06:40.250 109 12325.55 58.52 55418.20 88888.00 2007-04-19 09:06:40.375 109 12325.58 58.50 55418.22 88888.00 2007-04-19 09:06:40.500 109 12325.55 58.58 55418.22 88888.00 2007-04-19 09:06:40.625 109 12325.50 58.58 55418.28 88888.00 2007-04-19 09:06:40.750 109 12325.52 58.55 55418.28 88888.00 2007-04-19 09:06:40.875 109 12325.50 58.52 55418.28 88888.00 2007-04-19 09:06:41.000 109 12325.50 58.55 55418.28 88888.00 2007-04-19 09:06:41.125 109 12325.45 58.55 55418.25 88888.00 2007-04-19 09:06:41.250 109 12325.40 58.58 55418.30 88888.00 2007-04-19 09:06:41.375 109 12325.38 58.55 55418.28 88888.00 2007-04-19 09:06:41.500 109 12325.45 58.55 55418.30 88888.00 2007-04-19 09:06:41.625 109 12325.50 58.55 55418.25 88888.00 2007-04-19 09:06:41.750 109 12325.50 58.60 55418.25 88888.00 2007-04-19 09:06:41.875 109 12325.52 58.60 55418.30 88888.00 2007-04-19 09:06:42.000 109 12325.52 58.58 55418.25 88888.00 2007-04-19 09:06:42.125 109 12325.40 58.62 55418.25 88888.00 2007-04-19 09:06:42.250 109 12325.35 58.65 55418.25 88888.00 2007-04-19 09:06:42.375 109 12325.40 58.65 55418.25 88888.00 2007-04-19 09:06:42.500 109 12325.42 58.65 55418.28 88888.00 2007-04-19 09:06:42.625 109 12325.45 58.65 55418.30 88888.00 2007-04-19 09:06:42.750 109 12325.42 58.62 55418.32 88888.00 2007-04-19 09:06:42.875 109 12325.35 58.60 55418.32 88888.00 2007-04-19 09:06:43.000 109 12325.35 58.67 55418.30 88888.00 2007-04-19 09:06:43.125 109 12325.35 58.73 55418.35 88888.00 2007-04-19 09:06:43.250 109 12325.27 58.65 55418.32 88888.00 2007-04-19 09:06:43.375 109 12325.25 58.70 55418.32 88888.00 2007-04-19 09:06:43.500 109 12325.25 58.70 55418.35 88888.00 2007-04-19 09:06:43.625 109 12325.30 58.75 55418.35 88888.00 2007-04-19 09:06:43.750 109 12325.30 58.80 55418.32 88888.00 2007-04-19 09:06:43.875 109 12325.25 58.80 55418.30 88888.00 2007-04-19 09:06:44.000 109 12325.20 58.77 55418.32 88888.00 2007-04-19 09:06:44.125 109 12325.25 58.85 55418.38 88888.00 2007-04-19 09:06:44.250 109 12325.25 58.77 55418.32 88888.00 2007-04-19 09:06:44.375 109 12325.23 58.77 55418.30 88888.00 2007-04-19 09:06:44.500 109 12325.20 58.75 55418.30 88888.00 2007-04-19 09:06:44.625 109 12325.20 58.80 55418.32 88888.00 2007-04-19 09:06:44.750 109 12325.23 58.83 55418.38 88888.00 2007-04-19 09:06:44.875 109 12325.27 58.88 55418.35 88888.00 2007-04-19 09:06:45.000 109 12325.30 58.83 55418.32 88888.00 2007-04-19 09:06:45.125 109 12325.30 58.85 55418.35 88888.00 2007-04-19 09:06:45.250 109 12325.30 58.88 55418.32 88888.00 2007-04-19 09:06:45.375 109 12325.35 58.88 55418.32 88888.00 2007-04-19 09:06:45.500 109 12325.38 58.88 55418.32 88888.00 2007-04-19 09:06:45.625 109 12325.38 58.92 55418.38 88888.00 2007-04-19 09:06:45.750 109 12325.35 58.98 55418.38 88888.00 2007-04-19 09:06:45.875 109 12325.38 58.95 55418.35 88888.00 2007-04-19 09:06:46.000 109 12325.42 58.95 55418.32 88888.00 2007-04-19 09:06:46.125 109 12325.35 58.90 55418.35 88888.00 2007-04-19 09:06:46.250 109 12325.30 58.88 55418.38 88888.00 2007-04-19 09:06:46.375 109 12325.33 58.88 55418.38 88888.00 2007-04-19 09:06:46.500 109 12325.35 58.92 55418.38 88888.00 2007-04-19 09:06:46.625 109 12325.38 58.98 55418.40 88888.00 2007-04-19 09:06:46.750 109 12325.38 59.05 55418.40 88888.00 2007-04-19 09:06:46.875 109 12325.35 59.02 55418.38 88888.00 2007-04-19 09:06:47.000 109 12325.35 58.95 55418.35 88888.00 2007-04-19 09:06:47.125 109 12325.45 58.98 55418.35 88888.00 2007-04-19 09:06:47.250 109 12325.40 58.90 55418.38 88888.00 2007-04-19 09:06:47.375 109 12325.40 58.95 55418.40 88888.00 2007-04-19 09:06:47.500 109 12325.42 58.95 55418.38 88888.00 2007-04-19 09:06:47.625 109 12325.45 58.95 55418.35 88888.00 2007-04-19 09:06:47.750 109 12325.48 58.95 55418.35 88888.00 2007-04-19 09:06:47.875 109 12325.48 59.00 55418.35 88888.00 2007-04-19 09:06:48.000 109 12325.50 59.00 55418.32 88888.00 2007-04-19 09:06:48.125 109 12325.52 59.00 55418.35 88888.00 2007-04-19 09:06:48.250 109 12325.52 58.98 55418.32 88888.00 2007-04-19 09:06:48.375 109 12325.48 58.95 55418.30 88888.00 2007-04-19 09:06:48.500 109 12325.45 58.90 55418.32 88888.00 2007-04-19 09:06:48.625 109 12325.55 58.90 55418.32 88888.00 2007-04-19 09:06:48.750 109 12325.67 58.92 55418.35 88888.00 2007-04-19 09:06:48.875 109 12325.65 58.90 55418.32 88888.00 2007-04-19 09:06:49.000 109 12325.58 58.90 55418.30 88888.00 2007-04-19 09:06:49.125 109 12325.60 58.92 55418.32 88888.00 2007-04-19 09:06:49.250 109 12325.70 58.90 55418.35 88888.00 2007-04-19 09:06:49.375 109 12325.75 58.90 55418.35 88888.00 2007-04-19 09:06:49.500 109 12325.73 58.90 55418.35 88888.00 2007-04-19 09:06:49.625 109 12325.67 58.90 55418.32 88888.00 2007-04-19 09:06:49.750 109 12325.65 58.83 55418.30 88888.00 2007-04-19 09:06:49.875 109 12325.70 58.85 55418.30 88888.00 2007-04-19 09:06:50.000 109 12325.75 58.95 55418.35 88888.00 2007-04-19 09:06:50.125 109 12325.75 58.90 55418.32 88888.00 2007-04-19 09:06:50.250 109 12325.77 58.88 55418.30 88888.00 2007-04-19 09:06:50.375 109 12325.83 58.90 55418.28 88888.00 2007-04-19 09:06:50.500 109 12325.92 58.90 55418.28 88888.00 2007-04-19 09:06:50.625 109 12325.92 58.88 55418.25 88888.00 2007-04-19 09:06:50.750 109 12325.90 58.80 55418.25 88888.00 2007-04-19 09:06:50.875 109 12325.90 58.77 55418.25 88888.00 2007-04-19 09:06:51.000 109 12325.98 58.83 55418.25 88888.00 2007-04-19 09:06:51.125 109 12326.00 58.85 55418.25 88888.00 2007-04-19 09:06:51.250 109 12326.02 58.85 55418.25 88888.00 2007-04-19 09:06:51.375 109 12326.12 58.83 55418.25 88888.00 2007-04-19 09:06:51.500 109 12326.20 58.85 55418.25 88888.00 2007-04-19 09:06:51.625 109 12326.20 58.85 55418.25 88888.00 2007-04-19 09:06:51.750 109 12326.15 58.83 55418.22 88888.00 2007-04-19 09:06:51.875 109 12326.17 58.85 55418.25 88888.00 2007-04-19 09:06:52.000 109 12326.20 58.88 55418.25 88888.00 2007-04-19 09:06:52.125 109 12326.25 58.90 55418.25 88888.00 2007-04-19 09:06:52.250 109 12326.30 58.92 55418.25 88888.00 2007-04-19 09:06:52.375 109 12326.35 58.90 55418.25 88888.00 2007-04-19 09:06:52.500 109 12326.38 58.88 55418.25 88888.00 2007-04-19 09:06:52.625 109 12326.45 58.90 55418.25 88888.00 2007-04-19 09:06:52.750 109 12326.45 58.88 55418.25 88888.00 2007-04-19 09:06:52.875 109 12326.42 58.88 55418.25 88888.00 2007-04-19 09:06:53.000 109 12326.48 58.95 55418.25 88888.00 2007-04-19 09:06:53.125 109 12326.52 58.95 55418.25 88888.00 2007-04-19 09:06:53.250 109 12326.52 58.92 55418.22 88888.00 2007-04-19 09:06:53.375 109 12326.62 58.95 55418.22 88888.00 2007-04-19 09:06:53.500 109 12326.58 58.95 55418.22 88888.00 2007-04-19 09:06:53.625 109 12326.50 58.85 55418.20 88888.00 2007-04-19 09:06:53.750 109 12326.50 58.83 55418.18 88888.00 2007-04-19 09:06:53.875 109 12326.50 58.85 55418.12 88888.00 2007-04-19 09:06:54.000 109 12326.52 58.83 55418.15 88888.00 2007-04-19 09:06:54.125 109 12326.58 58.85 55418.18 88888.00 2007-04-19 09:06:54.250 109 12326.62 58.90 55418.15 88888.00 2007-04-19 09:06:54.375 109 12326.60 58.90 55418.12 88888.00 2007-04-19 09:06:54.500 109 12326.58 58.88 55418.15 88888.00 2007-04-19 09:06:54.625 109 12326.70 58.88 55418.15 88888.00 2007-04-19 09:06:54.750 109 12326.83 58.90 55418.15 88888.00 2007-04-19 09:06:54.875 109 12326.77 58.90 55418.15 88888.00 2007-04-19 09:06:55.000 109 12326.75 58.90 55418.15 88888.00 2007-04-19 09:06:55.125 109 12326.80 58.95 55418.18 88888.00 2007-04-19 09:06:55.250 109 12326.83 58.98 55418.22 88888.00 2007-04-19 09:06:55.375 109 12326.90 58.98 55418.20 88888.00 2007-04-19 09:06:55.500 109 12326.88 58.90 55418.15 88888.00 2007-04-19 09:06:55.625 109 12326.85 58.88 55418.15 88888.00 2007-04-19 09:06:55.750 109 12326.90 58.95 55418.18 88888.00 2007-04-19 09:06:55.875 109 12326.90 59.00 55418.15 88888.00 2007-04-19 09:06:56.000 109 12326.88 58.95 55418.10 88888.00 2007-04-19 09:06:56.125 109 12326.85 58.92 55418.10 88888.00 2007-04-19 09:06:56.250 109 12326.85 58.88 55418.12 88888.00 2007-04-19 09:06:56.375 109 12326.85 58.88 55418.12 88888.00 2007-04-19 09:06:56.500 109 12326.88 58.95 55418.15 88888.00 2007-04-19 09:06:56.625 109 12326.83 58.90 55418.12 88888.00 2007-04-19 09:06:56.750 109 12326.77 58.88 55418.12 88888.00 2007-04-19 09:06:56.875 109 12326.77 58.88 55418.10 88888.00 2007-04-19 09:06:57.000 109 12326.80 58.88 55418.10 88888.00 2007-04-19 09:06:57.125 109 12326.77 58.92 55418.15 88888.00 2007-04-19 09:06:57.250 109 12326.80 58.85 55418.15 88888.00 2007-04-19 09:06:57.375 109 12326.92 58.90 55418.18 88888.00 2007-04-19 09:06:57.500 109 12326.85 58.90 55418.15 88888.00 2007-04-19 09:06:57.625 109 12326.75 58.80 55418.12 88888.00 2007-04-19 09:06:57.750 109 12326.70 58.83 55418.15 88888.00 2007-04-19 09:06:57.875 109 12326.70 58.85 55418.18 88888.00 2007-04-19 09:06:58.000 109 12326.70 58.75 55418.15 88888.00 2007-04-19 09:06:58.125 109 12326.67 58.73 55418.15 88888.00 2007-04-19 09:06:58.250 109 12326.62 58.73 55418.15 88888.00 2007-04-19 09:06:58.375 109 12326.62 58.73 55418.18 88888.00 2007-04-19 09:06:58.500 109 12326.58 58.67 55418.18 88888.00 2007-04-19 09:06:58.625 109 12326.65 58.67 55418.18 88888.00 2007-04-19 09:06:58.750 109 12326.65 58.65 55418.18 88888.00 2007-04-19 09:06:58.875 109 12326.62 58.67 55418.15 88888.00 2007-04-19 09:06:59.000 109 12326.60 58.73 55418.15 88888.00 2007-04-19 09:06:59.125 109 12326.60 58.70 55418.20 88888.00 2007-04-19 09:06:59.250 109 12326.62 58.62 55418.15 88888.00 2007-04-19 09:06:59.375 109 12326.62 58.62 55418.15 88888.00 2007-04-19 09:06:59.500 109 12326.62 58.65 55418.18 88888.00 2007-04-19 09:06:59.625 109 12326.55 58.62 55418.15 88888.00 2007-04-19 09:06:59.750 109 12326.55 58.58 55418.18 88888.00 2007-04-19 09:06:59.875 109 12326.58 58.58 55418.18 88888.00 2007-04-19 09:07:00.000 109 12326.60 58.58 55418.20 88888.00 2007-04-19 09:07:00.125 109 12326.58 58.55 55418.22 88888.00 2007-04-19 09:07:00.250 109 12326.48 58.52 55418.22 88888.00 2007-04-19 09:07:00.375 109 12326.48 58.55 55418.22 88888.00 2007-04-19 09:07:00.500 109 12326.50 58.48 55418.20 88888.00 2007-04-19 09:07:00.625 109 12326.40 58.38 55418.15 88888.00 2007-04-19 09:07:00.750 109 12326.38 58.42 55418.20 88888.00 2007-04-19 09:07:00.875 109 12326.40 58.42 55418.22 88888.00 2007-04-19 09:07:01.000 109 12326.40 58.42 55418.25 88888.00 2007-04-19 09:07:01.125 109 12326.35 58.40 55418.30 88888.00 2007-04-19 09:07:01.250 109 12326.33 58.40 55418.28 88888.00 2007-04-19 09:07:01.375 109 12326.33 58.33 55418.22 88888.00 2007-04-19 09:07:01.500 109 12326.33 58.30 55418.18 88888.00 2007-04-19 09:07:01.625 109 12326.33 58.30 55418.20 88888.00 2007-04-19 09:07:01.750 109 12326.27 58.27 55418.20 88888.00 2007-04-19 09:07:01.875 109 12326.35 58.25 55418.20 88888.00 2007-04-19 09:07:02.000 109 12326.40 58.27 55418.18 88888.00 2007-04-19 09:07:02.125 109 12326.38 58.23 55418.18 88888.00 2007-04-19 09:07:02.250 109 12326.30 58.23 55418.22 88888.00 2007-04-19 09:07:02.375 109 12326.33 58.25 55418.22 88888.00 2007-04-19 09:07:02.500 109 12326.33 58.25 55418.25 88888.00 2007-04-19 09:07:02.625 109 12326.40 58.27 55418.28 88888.00 2007-04-19 09:07:02.750 109 12326.40 58.25 55418.22 88888.00 2007-04-19 09:07:02.875 109 12326.35 58.25 55418.20 88888.00 2007-04-19 09:07:03.000 109 12326.33 58.17 55418.20 88888.00 2007-04-19 09:07:03.125 109 12326.38 58.25 55418.22 88888.00 2007-04-19 09:07:03.250 109 12326.38 58.27 55418.25 88888.00 2007-04-19 09:07:03.375 109 12326.38 58.25 55418.22 88888.00 2007-04-19 09:07:03.500 109 12326.35 58.23 55418.22 88888.00 2007-04-19 09:07:03.625 109 12326.38 58.23 55418.25 88888.00 2007-04-19 09:07:03.750 109 12326.35 58.15 55418.22 88888.00 2007-04-19 09:07:03.875 109 12326.38 58.23 55418.22 88888.00 2007-04-19 09:07:04.000 109 12326.40 58.20 55418.22 88888.00 2007-04-19 09:07:04.125 109 12326.40 58.15 55418.22 88888.00 2007-04-19 09:07:04.250 109 12326.38 58.08 55418.20 88888.00 2007-04-19 09:07:04.375 109 12326.35 58.05 55418.18 88888.00 2007-04-19 09:07:04.500 109 12326.30 58.10 55418.18 88888.00 2007-04-19 09:07:04.625 109 12326.27 58.08 55418.22 88888.00 2007-04-19 09:07:04.750 109 12326.35 58.05 55418.18 88888.00 2007-04-19 09:07:04.875 109 12326.38 58.05 55418.18 88888.00 2007-04-19 09:07:05.000 109 12326.33 58.10 55418.20 88888.00 2007-04-19 09:07:05.125 109 12326.35 58.05 55418.20 88888.00 2007-04-19 09:07:05.250 109 12326.30 57.98 55418.18 88888.00 2007-04-19 09:07:05.375 109 12326.33 57.98 55418.18 88888.00 2007-04-19 09:07:05.500 109 12326.42 58.02 55418.20 88888.00 2007-04-19 09:07:05.625 109 12326.40 58.02 55418.18 88888.00 2007-04-19 09:07:05.750 109 12326.23 58.00 55418.18 88888.00 2007-04-19 09:07:05.875 109 12326.23 57.98 55418.18 88888.00 2007-04-19 09:07:06.000 109 12326.35 57.98 55418.18 88888.00 2007-04-19 09:07:06.125 109 12326.35 57.92 55418.15 88888.00 2007-04-19 09:07:06.250 109 12326.35 57.95 55418.20 88888.00 2007-04-19 09:07:06.375 109 12326.33 58.00 55418.20 88888.00 2007-04-19 09:07:06.500 109 12326.25 58.00 55418.20 88888.00 2007-04-19 09:07:06.625 109 12326.30 57.90 55418.18 88888.00 2007-04-19 09:07:06.750 109 12326.27 57.88 55418.18 88888.00 2007-04-19 09:07:06.875 109 12326.20 57.83 55418.18 88888.00 2007-04-19 09:07:07.000 109 12326.25 57.83 55418.15 88888.00 2007-04-19 09:07:07.125 109 12326.38 57.90 55418.18 88888.00 2007-04-19 09:07:07.250 109 12326.30 57.77 55418.15 88888.00 2007-04-19 09:07:07.375 109 12326.25 57.77 55418.12 88888.00 2007-04-19 09:07:07.500 109 12326.27 57.77 55418.10 88888.00 2007-04-19 09:07:07.625 109 12326.27 57.75 55418.07 88888.00 2007-04-19 09:07:07.750 109 12326.30 57.77 55418.10 88888.00 2007-04-19 09:07:07.875 109 12326.35 57.77 55418.12 88888.00 2007-04-19 09:07:08.000 109 12326.38 57.83 55418.15 88888.00 2007-04-19 09:07:08.125 109 12326.35 57.77 55418.15 88888.00 2007-04-19 09:07:08.250 109 12326.35 57.77 55418.10 88888.00 2007-04-19 09:07:08.375 109 12326.38 57.77 55418.10 88888.00 2007-04-19 09:07:08.500 109 12326.40 57.73 55418.10 88888.00 2007-04-19 09:07:08.625 109 12326.40 57.75 55418.10 88888.00 2007-04-19 09:07:08.750 109 12326.38 57.77 55418.10 88888.00 2007-04-19 09:07:08.875 109 12326.33 57.77 55418.05 88888.00 2007-04-19 09:07:09.000 109 12326.35 57.73 55418.05 88888.00 2007-04-19 09:07:09.125 109 12326.38 57.67 55418.03 88888.00 2007-04-19 09:07:09.250 109 12326.40 57.65 55418.05 88888.00 2007-04-19 09:07:09.375 109 12326.48 57.70 55418.03 88888.00 2007-04-19 09:07:09.500 109 12326.48 57.73 55418.03 88888.00 2007-04-19 09:07:09.625 109 12326.45 57.65 55418.03 88888.00 2007-04-19 09:07:09.750 109 12326.52 57.62 55418.05 88888.00 2007-04-19 09:07:09.875 109 12326.52 57.65 55418.05 88888.00 2007-04-19 09:07:10.000 109 12326.52 57.70 55418.05 88888.00 2007-04-19 09:07:10.125 109 12326.58 57.70 55418.10 88888.00 2007-04-19 09:07:10.250 109 12326.52 57.62 55418.05 88888.00 2007-04-19 09:07:10.375 109 12326.52 57.60 55418.03 88888.00 2007-04-19 09:07:10.500 109 12326.55 57.58 55418.03 88888.00 2007-04-19 09:07:10.625 109 12326.62 57.55 55417.97 88888.00 2007-04-19 09:07:10.750 109 12326.62 57.58 55417.97 88888.00 2007-04-19 09:07:10.875 109 12326.60 57.58 55417.95 88888.00 2007-04-19 09:07:11.000 109 12326.58 57.58 55417.97 88888.00 2007-04-19 09:07:11.125 109 12326.65 57.60 55417.97 88888.00 2007-04-19 09:07:11.250 109 12326.70 57.60 55417.97 88888.00 2007-04-19 09:07:11.375 109 12326.70 57.60 55418.00 88888.00 2007-04-19 09:07:11.500 109 12326.75 57.55 55417.97 88888.00 2007-04-19 09:07:11.625 109 12326.77 57.58 55417.95 88888.00 2007-04-19 09:07:11.750 109 12326.77 57.55 55417.93 88888.00 2007-04-19 09:07:11.875 109 12326.73 57.52 55417.90 88888.00 2007-04-19 09:07:12.000 109 12326.75 57.50 55417.90 88888.00 2007-04-19 09:07:12.125 109 12326.83 57.52 55417.90 88888.00 2007-04-19 09:07:12.250 109 12326.88 57.52 55417.85 88888.00 2007-04-19 09:07:12.375 109 12326.98 57.55 55417.82 88888.00 2007-04-19 09:07:12.500 109 12327.08 57.55 55417.85 88888.00 2007-04-19 09:07:12.625 109 12327.10 57.52 55417.88 88888.00 2007-04-19 09:07:12.750 109 12327.08 57.50 55417.82 88888.00 2007-04-19 09:07:12.875 109 12327.08 57.50 55417.85 88888.00 2007-04-19 09:07:13.000 109 12327.15 57.48 55417.82 88888.00 2007-04-19 09:07:13.125 109 12327.17 57.45 55417.80 88888.00 2007-04-19 09:07:13.250 109 12327.12 57.40 55417.80 88888.00 2007-04-19 09:07:13.375 109 12327.20 57.50 55417.78 88888.00 2007-04-19 09:07:13.500 109 12327.27 57.52 55417.78 88888.00 2007-04-19 09:07:13.625 109 12327.25 57.48 55417.78 88888.00 2007-04-19 09:07:13.750 109 12327.30 57.48 55417.78 88888.00 2007-04-19 09:07:13.875 109 12327.25 57.38 55417.72 88888.00 2007-04-19 09:07:14.000 109 12327.25 57.38 55417.72 88888.00 2007-04-19 09:07:14.125 109 12327.33 57.38 55417.70 88888.00 2007-04-19 09:07:14.250 109 12327.33 57.40 55417.70 88888.00 2007-04-19 09:07:14.375 109 12327.35 57.42 55417.70 88888.00 2007-04-19 09:07:14.500 109 12327.42 57.35 55417.68 88888.00 2007-04-19 09:07:14.625 109 12327.45 57.30 55417.65 88888.00 2007-04-19 09:07:14.750 109 12327.48 57.35 55417.68 88888.00 2007-04-19 09:07:14.875 109 12327.58 57.42 55417.68 88888.00 2007-04-19 09:07:15.000 109 12327.60 57.33 55417.68 88888.00 2007-04-19 09:07:15.125 109 12327.60 57.25 55417.65 88888.00 2007-04-19 09:07:15.250 109 12327.67 57.20 55417.62 88888.00 2007-04-19 09:07:15.375 109 12327.83 57.27 55417.65 88888.00 2007-04-19 09:07:15.500 109 12327.92 57.35 55417.65 88888.00 2007-04-19 09:07:15.625 109 12327.90 57.30 55417.65 88888.00 2007-04-19 09:07:15.750 109 12327.88 57.33 55417.60 88888.00 2007-04-19 09:07:15.875 109 12327.90 57.30 55417.62 88888.00 2007-04-19 09:07:16.000 109 12327.92 57.23 55417.62 88888.00 2007-04-19 09:07:16.125 109 12327.98 57.23 55417.62 88888.00 2007-04-19 09:07:16.250 109 12328.02 57.23 55417.60 88888.00 2007-04-19 09:07:16.375 109 12328.08 57.23 55417.60 88888.00 2007-04-19 09:07:16.500 109 12328.05 57.25 55417.60 88888.00 2007-04-19 09:07:16.625 109 12328.02 57.27 55417.60 88888.00 2007-04-19 09:07:16.750 109 12328.05 57.20 55417.55 88888.00 2007-04-19 09:07:16.875 109 12328.17 57.17 55417.55 88888.00 2007-04-19 09:07:17.000 109 12328.15 57.17 55417.53 88888.00 2007-04-19 09:07:17.125 109 12328.10 57.12 55417.57 88888.00 2007-04-19 09:07:17.250 109 12328.12 57.20 55417.57 88888.00 2007-04-19 09:07:17.375 109 12328.25 57.20 55417.57 88888.00 2007-04-19 09:07:17.500 109 12328.25 57.15 55417.53 88888.00 2007-04-19 09:07:17.625 109 12328.27 57.05 55417.47 88888.00 2007-04-19 09:07:17.750 109 12328.27 57.02 55417.47 88888.00 2007-04-19 09:07:17.875 109 12328.35 57.05 55417.45 88888.00 2007-04-19 09:07:18.000 109 12328.35 57.00 55417.43 88888.00 2007-04-19 09:07:18.125 109 12328.30 56.98 55417.43 88888.00 2007-04-19 09:07:18.250 109 12328.35 56.95 55417.43 88888.00 2007-04-19 09:07:18.375 109 12328.35 56.92 55417.40 88888.00 2007-04-19 09:07:18.500 109 12328.40 56.92 55417.40 88888.00 2007-04-19 09:07:18.625 109 12328.45 56.95 55417.43 88888.00 2007-04-19 09:07:18.750 109 12328.45 56.88 55417.38 88888.00 2007-04-19 09:07:18.875 109 12328.42 56.85 55417.38 88888.00 2007-04-19 09:07:19.000 109 12328.55 56.88 55417.40 88888.00 2007-04-19 09:07:19.125 109 12328.52 56.85 55417.43 88888.00 2007-04-19 09:07:19.250 109 12328.55 56.77 55417.43 88888.00 2007-04-19 09:07:19.375 109 12328.70 56.75 55417.43 88888.00 2007-04-19 09:07:19.500 109 12328.70 56.75 55417.43 88888.00 2007-04-19 09:07:19.625 109 12328.67 56.75 55417.43 88888.00 2007-04-19 09:07:19.750 109 12328.67 56.70 55417.43 88888.00 2007-04-19 09:07:19.875 109 12328.67 56.65 55417.40 88888.00 2007-04-19 09:07:20.000 109 12328.67 56.60 55417.38 88888.00 2007-04-19 09:07:20.125 109 12328.70 56.55 55417.32 88888.00 2007-04-19 09:07:20.250 109 12328.75 56.55 55417.30 88888.00 2007-04-19 09:07:20.375 109 12328.77 56.50 55417.32 88888.00 2007-04-19 09:07:20.500 109 12328.80 56.48 55417.32 88888.00 2007-04-19 09:07:20.625 109 12328.77 56.48 55417.35 88888.00 2007-04-19 09:07:20.750 109 12328.75 56.45 55417.32 88888.00 2007-04-19 09:07:20.875 109 12328.75 56.45 55417.32 88888.00 2007-04-19 09:07:21.000 109 12328.83 56.42 55417.32 88888.00 2007-04-19 09:07:21.125 109 12328.88 56.40 55417.35 88888.00 2007-04-19 09:07:21.250 109 12328.90 56.38 55417.30 88888.00 2007-04-19 09:07:21.375 109 12328.85 56.27 55417.30 88888.00 2007-04-19 09:07:21.500 109 12328.88 56.27 55417.28 88888.00 2007-04-19 09:07:21.625 109 12329.02 56.25 55417.30 88888.00 2007-04-19 09:07:21.750 109 12329.05 56.20 55417.32 88888.00 2007-04-19 09:07:21.875 109 12329.02 56.20 55417.35 88888.00 2007-04-19 09:07:22.000 109 12329.02 56.15 55417.30 88888.00 2007-04-19 09:07:22.125 109 12329.12 56.17 55417.30 88888.00 2007-04-19 09:07:22.250 109 12329.15 56.23 55417.28 88888.00 2007-04-19 09:07:22.375 109 12329.08 56.20 55417.28 88888.00 2007-04-19 09:07:22.500 109 12329.12 56.15 55417.28 88888.00 2007-04-19 09:07:22.625 109 12329.10 56.15 55417.22 88888.00 2007-04-19 09:07:22.750 109 12329.02 56.15 55417.25 88888.00 2007-04-19 09:07:22.875 109 12329.02 56.15 55417.25 88888.00 2007-04-19 09:07:23.000 109 12329.02 56.12 55417.20 88888.00 2007-04-19 09:07:23.125 109 12329.08 56.05 55417.20 88888.00 2007-04-19 09:07:23.250 109 12329.15 55.98 55417.22 88888.00 2007-04-19 09:07:23.375 109 12329.20 56.00 55417.25 88888.00 2007-04-19 09:07:23.500 109 12329.12 55.95 55417.22 88888.00 2007-04-19 09:07:23.625 109 12329.12 55.95 55417.20 88888.00 2007-04-19 09:07:23.750 109 12329.17 55.92 55417.20 88888.00 2007-04-19 09:07:23.875 109 12329.17 55.90 55417.20 88888.00 2007-04-19 09:07:24.000 109 12329.15 55.90 55417.18 88888.00 2007-04-19 09:07:24.125 109 12329.10 55.85 55417.20 88888.00 2007-04-19 09:07:24.250 109 12329.12 55.83 55417.20 88888.00 2007-04-19 09:07:24.375 109 12329.17 55.77 55417.20 88888.00 2007-04-19 09:07:24.500 109 12329.25 55.77 55417.20 88888.00 2007-04-19 09:07:24.625 109 12329.30 55.77 55417.20 88888.00 2007-04-19 09:07:24.750 109 12329.35 55.80 55417.22 88888.00 2007-04-19 09:07:24.875 109 12329.33 55.75 55417.20 88888.00 2007-04-19 09:07:25.000 109 12329.33 55.73 55417.22 88888.00 2007-04-19 09:07:25.125 109 12329.30 55.75 55417.20 88888.00 2007-04-19 09:07:25.250 109 12329.27 55.65 55417.18 88888.00 2007-04-19 09:07:25.375 109 12329.33 55.62 55417.18 88888.00 2007-04-19 09:07:25.500 109 12329.35 55.62 55417.15 88888.00 2007-04-19 09:07:25.625 109 12329.35 55.65 55417.15 88888.00 2007-04-19 09:07:25.750 109 12329.35 55.67 55417.18 88888.00 2007-04-19 09:07:25.875 109 12329.33 55.65 55417.18 88888.00 2007-04-19 09:07:26.000 109 12329.33 55.58 55417.12 88888.00 2007-04-19 09:07:26.125 109 12329.33 55.58 55417.12 88888.00 2007-04-19 09:07:26.250 109 12329.33 55.55 55417.12 88888.00 2007-04-19 09:07:26.375 109 12329.42 55.58 55417.15 88888.00 2007-04-19 09:07:26.500 109 12329.48 55.58 55417.18 88888.00 2007-04-19 09:07:26.625 109 12329.50 55.52 55417.15 88888.00 2007-04-19 09:07:26.750 109 12329.50 55.50 55417.12 88888.00 2007-04-19 09:07:26.875 109 12329.52 55.45 55417.15 88888.00 2007-04-19 09:07:27.000 109 12329.50 55.45 55417.12 88888.00 2007-04-19 09:07:27.125 109 12329.48 55.48 55417.15 88888.00 2007-04-19 09:07:27.250 109 12329.48 55.42 55417.15 88888.00 2007-04-19 09:07:27.375 109 12329.48 55.40 55417.12 88888.00 2007-04-19 09:07:27.500 109 12329.40 55.35 55417.15 88888.00 2007-04-19 09:07:27.625 109 12329.35 55.35 55417.15 88888.00 2007-04-19 09:07:27.750 109 12329.35 55.38 55417.18 88888.00 2007-04-19 09:07:27.875 109 12329.35 55.35 55417.18 88888.00 2007-04-19 09:07:28.000 109 12329.35 55.27 55417.18 88888.00 2007-04-19 09:07:28.125 109 12329.35 55.25 55417.18 88888.00 2007-04-19 09:07:28.250 109 12329.40 55.27 55417.18 88888.00 2007-04-19 09:07:28.375 109 12329.42 55.23 55417.20 88888.00 2007-04-19 09:07:28.500 109 12329.40 55.20 55417.20 88888.00 2007-04-19 09:07:28.625 109 12329.35 55.20 55417.18 88888.00 2007-04-19 09:07:28.750 109 12329.35 55.20 55417.18 88888.00 2007-04-19 09:07:28.875 109 12329.42 55.23 55417.20 88888.00 2007-04-19 09:07:29.000 109 12329.38 55.23 55417.22 88888.00 2007-04-19 09:07:29.125 109 12329.30 55.23 55417.22 88888.00 2007-04-19 09:07:29.250 109 12329.23 55.15 55417.22 88888.00 2007-04-19 09:07:29.375 109 12329.27 55.15 55417.20 88888.00 2007-04-19 09:07:29.500 109 12329.20 55.12 55417.20 88888.00 2007-04-19 09:07:29.625 109 12329.10 55.10 55417.18 88888.00 2007-04-19 09:07:29.750 109 12329.12 55.02 55417.20 88888.00 2007-04-19 09:07:29.875 109 12329.23 55.02 55417.22 88888.00 2007-04-19 09:07:30.000 109 12329.23 55.02 55417.20 88888.00 2007-04-19 09:07:30.125 109 12329.17 55.00 55417.22 88888.00 2007-04-19 09:07:30.250 109 12329.08 54.92 55417.22 88888.00 2007-04-19 09:07:30.375 109 12329.05 54.90 55417.20 88888.00 2007-04-19 09:07:30.500 109 12329.02 54.95 55417.20 88888.00 2007-04-19 09:07:30.625 109 12329.05 54.98 55417.25 88888.00 2007-04-19 09:07:30.750 109 12329.10 54.88 55417.25 88888.00 2007-04-19 09:07:30.875 109 12329.05 54.85 55417.25 88888.00 2007-04-19 09:07:31.000 109 12328.98 54.85 55417.22 88888.00 2007-04-19 09:07:31.125 109 12329.02 54.85 55417.22 88888.00 2007-04-19 09:07:31.250 109 12328.98 54.75 55417.22 88888.00 2007-04-19 09:07:31.375 109 12329.00 54.75 55417.22 88888.00 2007-04-19 09:07:31.500 109 12328.92 54.73 55417.25 88888.00 2007-04-19 09:07:31.625 109 12328.80 54.62 55417.22 88888.00 2007-04-19 09:07:31.750 109 12328.75 54.65 55417.20 88888.00 2007-04-19 09:07:31.875 109 12328.77 54.65 55417.22 88888.00 2007-04-19 09:07:32.000 109 12328.70 54.60 55417.18 88888.00 2007-04-19 09:07:32.125 109 12328.60 54.58 55417.20 88888.00 2007-04-19 09:07:32.250 109 12328.58 54.55 55417.22 88888.00 2007-04-19 09:07:32.375 109 12328.67 54.60 55417.28 88888.00 2007-04-19 09:07:32.500 109 12328.70 54.60 55417.28 88888.00 2007-04-19 09:07:32.625 109 12328.65 54.58 55417.28 88888.00 2007-04-19 09:07:32.750 109 12328.58 54.52 55417.28 88888.00 2007-04-19 09:07:32.875 109 12328.52 54.52 55417.30 88888.00 2007-04-19 09:07:33.000 109 12328.45 54.45 55417.22 88888.00 2007-04-19 09:07:33.125 109 12328.40 54.40 55417.22 88888.00 2007-04-19 09:07:33.250 109 12328.42 54.40 55417.28 88888.00 2007-04-19 09:07:33.375 109 12328.45 54.42 55417.30 88888.00 2007-04-19 09:07:33.500 109 12328.42 54.42 55417.28 88888.00 2007-04-19 09:07:33.625 109 12328.40 54.35 55417.28 88888.00 2007-04-19 09:07:33.750 109 12328.40 54.35 55417.25 88888.00 2007-04-19 09:07:33.875 109 12328.50 54.40 55417.30 88888.00 2007-04-19 09:07:34.000 109 12328.50 54.38 55417.30 88888.00 2007-04-19 09:07:34.125 109 12328.45 54.27 55417.32 88888.00 2007-04-19 09:07:34.250 109 12328.42 54.20 55417.32 88888.00 2007-04-19 09:07:34.375 109 12328.42 54.23 55417.28 88888.00 2007-04-19 09:07:34.500 109 12328.42 54.23 55417.30 88888.00 2007-04-19 09:07:34.625 109 12328.38 54.20 55417.30 88888.00 2007-04-19 09:07:34.750 109 12328.40 54.15 55417.30 88888.00 2007-04-19 09:07:34.875 109 12328.40 54.10 55417.28 88888.00 2007-04-19 09:07:35.000 109 12328.35 54.05 55417.25 88888.00 2007-04-19 09:07:35.125 109 12328.35 54.12 55417.32 88888.00 2007-04-19 09:07:35.250 109 12328.25 54.08 55417.32 88888.00 2007-04-19 09:07:35.375 109 12328.23 54.00 55417.32 88888.00 2007-04-19 09:07:35.500 109 12328.30 54.05 55417.32 88888.00 2007-04-19 09:07:35.625 109 12328.23 54.02 55417.30 88888.00 2007-04-19 09:07:35.750 109 12328.20 54.00 55417.30 88888.00 2007-04-19 09:07:35.875 109 12328.17 54.02 55417.32 88888.00 2007-04-19 09:07:36.000 109 12328.15 53.95 55417.30 88888.00 2007-04-19 09:07:36.125 109 12328.10 53.92 55417.30 88888.00 2007-04-19 09:07:36.250 109 12328.10 53.88 55417.32 88888.00 2007-04-19 09:07:36.375 109 12328.12 53.95 55417.32 88888.00 2007-04-19 09:07:36.500 109 12328.10 53.92 55417.35 88888.00 2007-04-19 09:07:36.625 109 12328.10 53.85 55417.32 88888.00 2007-04-19 09:07:36.750 109 12328.12 53.90 55417.35 88888.00 2007-04-19 09:07:36.875 109 12328.17 53.90 55417.35 88888.00 2007-04-19 09:07:37.000 109 12328.10 53.88 55417.35 88888.00 2007-04-19 09:07:37.125 109 12328.00 53.90 55417.35 88888.00 2007-04-19 09:07:37.250 109 12328.02 53.83 55417.32 88888.00 2007-04-19 09:07:37.375 109 12328.08 53.80 55417.32 88888.00 2007-04-19 09:07:37.500 109 12328.02 53.75 55417.30 88888.00 2007-04-19 09:07:37.625 109 12328.08 53.77 55417.32 88888.00 2007-04-19 09:07:37.750 109 12328.12 53.75 55417.28 88888.00 2007-04-19 09:07:37.875 109 12328.12 53.73 55417.28 88888.00 2007-04-19 09:07:38.000 109 12328.12 53.75 55417.28 88888.00 2007-04-19 09:07:38.125 109 12328.05 53.70 55417.30 88888.00 2007-04-19 09:07:38.250 109 12328.05 53.67 55417.30 88888.00 2007-04-19 09:07:38.375 109 12328.08 53.70 55417.30 88888.00 2007-04-19 09:07:38.500 109 12328.05 53.70 55417.32 88888.00 2007-04-19 09:07:38.625 109 12328.02 53.73 55417.32 88888.00 2007-04-19 09:07:38.750 109 12328.05 53.75 55417.35 88888.00 2007-04-19 09:07:38.875 109 12328.15 53.77 55417.35 88888.00 2007-04-19 09:07:39.000 109 12328.05 53.65 55417.28 88888.00 2007-04-19 09:07:39.125 109 12327.98 53.62 55417.28 88888.00 2007-04-19 09:07:39.250 109 12328.02 53.65 55417.30 88888.00 2007-04-19 09:07:39.375 109 12328.12 53.67 55417.30 88888.00 2007-04-19 09:07:39.500 109 12328.02 53.62 55417.30 88888.00 2007-04-19 09:07:39.625 109 12327.92 53.55 55417.30 88888.00 2007-04-19 09:07:39.750 109 12327.88 53.52 55417.28 88888.00 2007-04-19 09:07:39.875 109 12327.92 53.52 55417.30 88888.00 2007-04-19 09:07:40.000 109 12327.90 53.55 55417.28 88888.00 2007-04-19 09:07:40.125 109 12327.90 53.55 55417.28 88888.00 2007-04-19 09:07:40.250 109 12327.90 53.55 55417.30 88888.00 2007-04-19 09:07:40.375 109 12327.90 53.52 55417.28 88888.00 2007-04-19 09:07:40.500 109 12327.88 53.50 55417.25 88888.00 2007-04-19 09:07:40.625 109 12327.83 53.50 55417.25 88888.00 2007-04-19 09:07:40.750 109 12327.75 53.45 55417.25 88888.00 2007-04-19 09:07:40.875 109 12327.73 53.48 55417.28 88888.00 2007-04-19 09:07:41.000 109 12327.75 53.45 55417.25 88888.00 2007-04-19 09:07:41.125 109 12327.75 53.42 55417.28 88888.00 2007-04-19 09:07:41.250 109 12327.75 53.38 55417.25 88888.00 2007-04-19 09:07:41.375 109 12327.80 53.38 55417.25 88888.00 2007-04-19 09:07:41.500 109 12327.65 53.38 55417.25 88888.00 2007-04-19 09:07:41.625 109 12327.55 53.35 55417.25 88888.00 2007-04-19 09:07:41.750 109 12327.55 53.33 55417.28 88888.00 2007-04-19 09:07:41.875 109 12327.58 53.27 55417.28 88888.00 2007-04-19 09:07:42.000 109 12327.65 53.38 55417.30 88888.00 2007-04-19 09:07:42.125 109 12327.67 53.33 55417.28 88888.00 2007-04-19 09:07:42.250 109 12327.62 53.25 55417.25 88888.00 2007-04-19 09:07:42.375 109 12327.55 53.25 55417.22 88888.00 2007-04-19 09:07:42.500 109 12327.55 53.23 55417.25 88888.00 2007-04-19 09:07:42.625 109 12327.52 53.17 55417.22 88888.00 2007-04-19 09:07:42.750 109 12327.50 53.20 55417.25 88888.00 2007-04-19 09:07:42.875 109 12327.48 53.20 55417.25 88888.00 2007-04-19 09:07:43.000 109 12327.45 53.12 55417.22 88888.00 2007-04-19 09:07:43.125 109 12327.48 53.15 55417.25 88888.00 2007-04-19 09:07:43.250 109 12327.40 53.15 55417.30 88888.00 2007-04-19 09:07:43.375 109 12327.42 53.12 55417.25 88888.00 2007-04-19 09:07:43.500 109 12327.40 53.05 55417.22 88888.00 2007-04-19 09:07:43.625 109 12327.33 52.98 55417.22 88888.00 2007-04-19 09:07:43.750 109 12327.25 52.95 55417.20 88888.00 2007-04-19 09:07:43.875 109 12327.20 52.98 55417.20 88888.00 2007-04-19 09:07:44.000 109 12327.23 52.98 55417.18 88888.00 2007-04-19 09:07:44.125 109 12327.30 53.00 55417.22 88888.00 2007-04-19 09:07:44.250 109 12327.27 52.98 55417.25 88888.00 2007-04-19 09:07:44.375 109 12327.25 52.95 55417.25 88888.00 2007-04-19 09:07:44.500 109 12327.23 52.92 55417.25 88888.00 2007-04-19 09:07:44.625 109 12327.17 52.88 55417.20 88888.00 2007-04-19 09:07:44.750 109 12327.12 52.77 55417.20 88888.00 2007-04-19 09:07:44.875 109 12327.08 52.80 55417.18 88888.00 2007-04-19 09:07:45.000 109 12327.12 52.77 55417.18 88888.00 2007-04-19 09:07:45.125 109 12327.15 52.73 55417.18 88888.00 2007-04-19 09:07:45.250 109 12327.02 52.77 55417.20 88888.00 2007-04-19 09:07:45.375 109 12326.92 52.73 55417.18 88888.00 2007-04-19 09:07:45.500 109 12326.88 52.65 55417.18 88888.00 2007-04-19 09:07:45.625 109 12326.92 52.62 55417.18 88888.00 2007-04-19 09:07:45.750 109 12326.95 52.62 55417.18 88888.00 2007-04-19 09:07:45.875 109 12326.92 52.65 55417.20 88888.00 2007-04-19 09:07:46.000 109 12326.98 52.65 55417.22 88888.00 2007-04-19 09:07:46.125 109 12326.98 52.60 55417.20 88888.00 2007-04-19 09:07:46.250 109 12326.88 52.45 55417.18 88888.00 2007-04-19 09:07:46.375 109 12326.70 52.42 55417.12 88888.00 2007-04-19 09:07:46.500 109 12326.62 52.50 55417.18 88888.00 2007-04-19 09:07:46.625 109 12326.62 52.48 55417.18 88888.00 2007-04-19 09:07:46.750 109 12326.62 52.45 55417.18 88888.00 2007-04-19 09:07:46.875 109 12326.52 52.35 55417.12 88888.00 2007-04-19 09:07:47.000 109 12326.45 52.33 55417.12 88888.00 2007-04-19 09:07:47.125 109 12326.48 52.35 55417.15 88888.00 2007-04-19 09:07:47.250 109 12326.50 52.25 55417.10 88888.00 2007-04-19 09:07:47.375 109 12326.52 52.30 55417.12 88888.00 2007-04-19 09:07:47.500 109 12326.40 52.30 55417.12 88888.00 2007-04-19 09:07:47.625 109 12326.35 52.27 55417.15 88888.00 2007-04-19 09:07:47.750 109 12326.33 52.17 55417.10 88888.00 2007-04-19 09:07:47.875 109 12326.30 52.12 55417.15 88888.00 2007-04-19 09:07:48.000 109 12326.30 52.10 55417.12 88888.00 2007-04-19 09:07:48.125 109 12326.30 52.12 55417.15 88888.00 2007-04-19 09:07:48.250 109 12326.27 52.10 55417.12 88888.00 2007-04-19 09:07:48.375 109 12326.20 52.05 55417.10 88888.00 2007-04-19 09:07:48.500 109 12326.15 52.02 55417.10 88888.00 2007-04-19 09:07:48.625 109 12326.15 52.05 55417.10 88888.00 2007-04-19 09:07:48.750 109 12326.10 52.02 55417.07 88888.00 2007-04-19 09:07:48.875 109 12326.08 52.00 55417.05 88888.00 2007-04-19 09:07:49.000 109 12326.12 51.98 55417.07 88888.00 2007-04-19 09:07:49.125 109 12326.08 51.92 55417.10 88888.00 2007-04-19 09:07:49.250 109 12325.92 51.90 55417.07 88888.00 2007-04-19 09:07:49.375 109 12325.90 51.83 55417.05 88888.00 2007-04-19 09:07:49.500 109 12325.95 51.80 55417.03 88888.00 2007-04-19 09:07:49.625 109 12325.85 51.80 55417.03 88888.00 2007-04-19 09:07:49.750 109 12325.77 51.80 55417.00 88888.00 2007-04-19 09:07:49.875 109 12325.77 51.80 55417.00 88888.00 2007-04-19 09:07:50.000 109 12325.73 51.77 55417.03 88888.00 2007-04-19 09:07:50.125 109 12325.70 51.80 55417.03 88888.00 2007-04-19 09:07:50.250 109 12325.77 51.80 55417.03 88888.00 2007-04-19 09:07:50.375 109 12325.77 51.73 55417.03 88888.00 2007-04-19 09:07:50.500 109 12325.70 51.65 55417.03 88888.00 2007-04-19 09:07:50.625 109 12325.62 51.65 55417.03 88888.00 2007-04-19 09:07:50.750 109 12325.58 51.62 55417.03 88888.00 2007-04-19 09:07:50.875 109 12325.60 51.60 55417.03 88888.00 2007-04-19 09:07:51.000 109 12325.62 51.65 55417.05 88888.00 2007-04-19 09:07:51.125 109 12325.60 51.55 55417.05 88888.00 2007-04-19 09:07:51.250 109 12325.52 51.50 55417.05 88888.00 2007-04-19 09:07:51.375 109 12325.45 51.50 55417.00 88888.00 2007-04-19 09:07:51.500 109 12325.40 51.45 55416.95 88888.00 2007-04-19 09:07:51.625 109 12325.40 51.38 55416.95 88888.00 2007-04-19 09:07:51.750 109 12325.35 51.38 55416.95 88888.00 2007-04-19 09:07:51.875 109 12325.30 51.33 55416.93 88888.00 2007-04-19 09:07:52.000 109 12325.38 51.35 55416.93 88888.00 2007-04-19 09:07:52.125 109 12325.38 51.38 55416.93 88888.00 2007-04-19 09:07:52.250 109 12325.27 51.27 55416.90 88888.00 2007-04-19 09:07:52.375 109 12325.35 51.30 55416.85 88888.00 2007-04-19 09:07:52.500 109 12325.27 51.27 55416.85 88888.00 2007-04-19 09:07:52.625 109 12325.27 51.35 55416.88 88888.00 2007-04-19 09:07:52.750 109 12325.27 51.35 55416.88 88888.00 2007-04-19 09:07:52.875 109 12325.20 51.30 55416.82 88888.00 2007-04-19 09:07:53.000 109 12325.17 51.27 55416.82 88888.00 2007-04-19 09:07:53.125 109 12325.12 51.25 55416.80 88888.00 2007-04-19 09:07:53.250 109 12325.05 51.27 55416.80 88888.00 2007-04-19 09:07:53.375 109 12325.17 51.30 55416.85 88888.00 2007-04-19 09:07:53.500 109 12325.25 51.25 55416.85 88888.00 2007-04-19 09:07:53.625 109 12325.27 51.23 55416.80 88888.00 2007-04-19 09:07:53.750 109 12325.20 51.23 55416.78 88888.00 2007-04-19 09:07:53.875 109 12325.15 51.23 55416.80 88888.00 2007-04-19 09:07:54.000 109 12325.17 51.25 55416.78 88888.00 2007-04-19 09:07:54.125 109 12325.15 51.20 55416.78 88888.00 2007-04-19 09:07:54.250 109 12325.08 51.25 55416.75 88888.00 2007-04-19 09:07:54.375 109 12325.08 51.30 55416.75 88888.00 2007-04-19 09:07:54.500 109 12325.05 51.27 55416.72 88888.00 2007-04-19 09:07:54.625 109 12325.10 51.25 55416.72 88888.00 2007-04-19 09:07:54.750 109 12325.10 51.25 55416.75 88888.00 2007-04-19 09:07:54.875 109 12325.00 51.23 55416.72 88888.00 2007-04-19 09:07:55.000 109 12324.95 51.20 55416.70 88888.00 2007-04-19 09:07:55.125 109 12324.90 51.23 55416.70 88888.00 2007-04-19 09:07:55.250 109 12324.90 51.23 55416.65 88888.00 2007-04-19 09:07:55.375 109 12324.95 51.27 55416.62 88888.00 2007-04-19 09:07:55.500 109 12324.92 51.27 55416.62 88888.00 2007-04-19 09:07:55.625 109 12324.92 51.30 55416.62 88888.00 2007-04-19 09:07:55.750 109 12324.88 51.27 55416.62 88888.00 2007-04-19 09:07:55.875 109 12324.90 51.33 55416.62 88888.00 2007-04-19 09:07:56.000 109 12324.88 51.40 55416.57 88888.00 2007-04-19 09:07:56.125 109 12324.88 51.33 55416.57 88888.00 2007-04-19 09:07:56.250 109 12324.83 51.27 55416.57 88888.00 2007-04-19 09:07:56.375 109 12324.80 51.27 55416.57 88888.00 2007-04-19 09:07:56.500 109 12324.80 51.33 55416.50 88888.00 2007-04-19 09:07:56.625 109 12324.73 51.33 55416.53 88888.00 2007-04-19 09:07:56.750 109 12324.70 51.30 55416.53 88888.00 2007-04-19 09:07:56.875 109 12324.67 51.25 55416.53 88888.00 2007-04-19 09:07:57.000 109 12324.70 51.35 55416.47 88888.00 2007-04-19 09:07:57.125 109 12324.67 51.38 55416.45 88888.00 2007-04-19 09:07:57.250 109 12324.55 51.30 55416.50 88888.00 2007-04-19 09:07:57.375 109 12324.65 51.30 55416.45 88888.00 2007-04-19 09:07:57.500 109 12324.73 51.33 55416.43 88888.00 2007-04-19 09:07:57.625 109 12324.73 51.38 55416.45 88888.00 2007-04-19 09:07:57.750 109 12324.70 51.38 55416.43 88888.00 2007-04-19 09:07:57.875 109 12324.62 51.35 55416.40 88888.00 2007-04-19 09:07:58.000 109 12324.58 51.35 55416.40 88888.00 2007-04-19 09:07:58.125 109 12324.55 51.40 55416.40 88888.00 2007-04-19 09:07:58.250 109 12324.58 51.42 55416.38 88888.00 2007-04-19 09:07:58.375 109 12324.48 51.42 55416.35 88888.00 2007-04-19 09:07:58.500 109 12324.38 51.40 55416.32 88888.00 2007-04-19 09:07:58.625 109 12324.33 51.40 55416.32 88888.00 2007-04-19 09:07:58.750 109 12324.38 51.38 55416.30 88888.00 2007-04-19 09:07:58.875 109 12324.38 51.42 55416.30 88888.00 2007-04-19 09:07:59.000 109 12324.38 51.42 55416.30 88888.00 2007-04-19 09:07:59.125 109 12324.42 51.52 55416.35 88888.00 2007-04-19 09:07:59.250 109 12324.33 51.50 55416.32 88888.00 2007-04-19 09:07:59.375 109 12324.27 51.50 55416.28 88888.00 2007-04-19 09:07:59.500 109 12324.25 51.48 55416.25 88888.00 2007-04-19 09:07:59.625 109 12324.23 51.48 55416.22 88888.00 2007-04-19 09:07:59.750 109 12324.20 51.45 55416.20 88888.00 2007-04-19 09:07:59.875 109 12324.12 51.48 55416.18 88888.00 2007-04-19 09:08:00.000 109 12324.08 51.50 55416.20 88888.00 2007-04-19 09:08:00.125 109 12323.98 51.48 55416.18 88888.00 2007-04-19 09:08:00.250 109 12323.92 51.48 55416.15 88888.00 2007-04-19 09:08:00.375 109 12323.92 51.50 55416.15 88888.00 2007-04-19 09:08:00.500 109 12323.90 51.48 55416.15 88888.00 2007-04-19 09:08:00.625 109 12323.92 51.52 55416.12 88888.00 2007-04-19 09:08:00.750 109 12323.92 51.50 55416.10 88888.00 2007-04-19 09:08:00.875 109 12323.95 51.55 55416.15 88888.00 2007-04-19 09:08:01.000 109 12323.92 51.55 55416.12 88888.00 2007-04-19 09:08:01.125 109 12323.90 51.52 55416.12 88888.00 2007-04-19 09:08:01.250 109 12323.88 51.58 55416.10 88888.00 2007-04-19 09:08:01.375 109 12323.90 51.58 55416.10 88888.00 2007-04-19 09:08:01.500 109 12323.85 51.60 55416.12 88888.00 2007-04-19 09:08:01.625 109 12323.80 51.58 55416.05 88888.00 2007-04-19 09:08:01.750 109 12323.80 51.58 55416.05 88888.00 2007-04-19 09:08:01.875 109 12323.83 51.60 55416.05 88888.00 2007-04-19 09:08:02.000 109 12323.83 51.67 55416.05 88888.00 2007-04-19 09:08:02.125 109 12323.83 51.77 55416.07 88888.00 2007-04-19 09:08:02.250 109 12323.83 51.77 55416.03 88888.00 2007-04-19 09:08:02.375 109 12323.77 51.73 55416.00 88888.00 2007-04-19 09:08:02.500 109 12323.77 51.75 55416.00 88888.00 2007-04-19 09:08:02.625 109 12323.77 51.75 55415.95 88888.00 2007-04-19 09:08:02.750 109 12323.73 51.77 55415.97 88888.00 2007-04-19 09:08:02.875 109 12323.67 51.80 55415.95 88888.00 2007-04-19 09:08:03.000 109 12323.67 51.83 55415.95 88888.00 2007-04-19 09:08:03.125 109 12323.70 51.90 55415.97 88888.00 2007-04-19 09:08:03.250 109 12323.67 51.88 55415.93 88888.00 2007-04-19 09:08:03.375 109 12323.65 51.83 55415.88 88888.00 2007-04-19 09:08:03.500 109 12323.65 51.85 55415.90 88888.00 2007-04-19 09:08:03.625 109 12323.65 51.95 55415.88 88888.00 2007-04-19 09:08:03.750 109 12323.67 51.98 55415.85 88888.00 2007-04-19 09:08:03.875 109 12323.58 51.92 55415.85 88888.00 2007-04-19 09:08:04.000 109 12323.60 51.92 55415.82 88888.00 2007-04-19 09:08:04.125 109 12323.65 51.98 55415.80 88888.00 2007-04-19 09:08:04.250 109 12323.60 52.00 55415.82 88888.00 2007-04-19 09:08:04.375 109 12323.52 52.02 55415.80 88888.00 2007-04-19 09:08:04.500 109 12323.40 52.02 55415.78 88888.00 2007-04-19 09:08:04.625 109 12323.38 52.00 55415.72 88888.00 2007-04-19 09:08:04.750 109 12323.42 52.00 55415.72 88888.00 2007-04-19 09:08:04.875 109 12323.45 52.05 55415.70 88888.00 2007-04-19 09:08:05.000 109 12323.45 52.08 55415.72 88888.00 2007-04-19 09:08:05.125 109 12323.42 52.10 55415.70 88888.00 2007-04-19 09:08:05.250 109 12323.40 52.17 55415.70 88888.00 2007-04-19 09:08:05.375 109 12323.45 52.20 55415.68 88888.00 2007-04-19 09:08:05.500 109 12323.52 52.20 55415.65 88888.00 2007-04-19 09:08:05.625 109 12323.48 52.20 55415.65 88888.00 2007-04-19 09:08:05.750 109 12323.42 52.23 55415.68 88888.00 2007-04-19 09:08:05.875 109 12323.45 52.38 55415.68 88888.00 2007-04-19 09:08:06.000 109 12323.45 52.35 55415.62 88888.00 2007-04-19 09:08:06.125 109 12323.38 52.35 55415.62 88888.00 2007-04-19 09:08:06.250 109 12323.35 52.35 55415.62 88888.00 2007-04-19 09:08:06.375 109 12323.35 52.42 55415.60 88888.00 2007-04-19 09:08:06.500 109 12323.35 52.48 55415.57 88888.00 2007-04-19 09:08:06.625 109 12323.25 52.45 55415.50 88888.00 2007-04-19 09:08:06.750 109 12323.25 52.45 55415.53 88888.00 2007-04-19 09:08:06.875 109 12323.27 52.42 55415.53 88888.00 2007-04-19 09:08:07.000 109 12323.33 52.52 55415.55 88888.00 2007-04-19 09:08:07.125 109 12323.33 52.60 55415.50 88888.00 2007-04-19 09:08:07.250 109 12323.25 52.52 55415.45 88888.00 2007-04-19 09:08:07.375 109 12323.23 52.60 55415.47 88888.00 2007-04-19 09:08:07.500 109 12323.23 52.65 55415.45 88888.00 2007-04-19 09:08:07.625 109 12323.23 52.65 55415.43 88888.00 2007-04-19 09:08:07.750 109 12323.17 52.67 55415.43 88888.00 2007-04-19 09:08:07.875 109 12323.12 52.65 55415.38 88888.00 2007-04-19 09:08:08.000 109 12323.17 52.70 55415.35 88888.00 2007-04-19 09:08:08.125 109 12323.23 52.77 55415.35 88888.00 2007-04-19 09:08:08.250 109 12323.20 52.73 55415.35 88888.00 2007-04-19 09:08:08.375 109 12323.20 52.77 55415.35 88888.00 2007-04-19 09:08:08.500 109 12323.12 52.83 55415.35 88888.00 2007-04-19 09:08:08.625 109 12323.08 52.83 55415.38 88888.00 2007-04-19 09:08:08.750 109 12323.02 52.75 55415.32 88888.00 2007-04-19 09:08:08.875 109 12322.95 52.73 55415.28 88888.00 2007-04-19 09:08:09.000 109 12323.00 52.83 55415.28 88888.00 2007-04-19 09:08:09.125 109 12323.00 52.92 55415.32 88888.00 2007-04-19 09:08:09.250 109 12322.92 52.85 55415.25 88888.00 2007-04-19 09:08:09.375 109 12322.92 52.90 55415.22 88888.00 2007-04-19 09:08:09.500 109 12322.92 52.98 55415.25 88888.00 2007-04-19 09:08:09.625 109 12322.98 53.00 55415.28 88888.00 2007-04-19 09:08:09.750 109 12322.95 53.00 55415.22 88888.00 2007-04-19 09:08:09.875 109 12322.85 53.00 55415.20 88888.00 2007-04-19 09:08:10.000 109 12322.90 53.08 55415.22 88888.00 2007-04-19 09:08:10.125 109 12322.85 53.02 55415.22 88888.00 2007-04-19 09:08:10.250 109 12322.83 53.00 55415.22 88888.00 2007-04-19 09:08:10.375 109 12322.88 53.08 55415.22 88888.00 2007-04-19 09:08:10.500 109 12322.88 53.12 55415.20 88888.00 2007-04-19 09:08:10.625 109 12322.88 53.12 55415.20 88888.00 2007-04-19 09:08:10.750 109 12322.90 53.12 55415.20 88888.00 2007-04-19 09:08:10.875 109 12322.88 53.17 55415.18 88888.00 2007-04-19 09:08:11.000 109 12322.85 53.15 55415.15 88888.00 2007-04-19 09:08:11.125 109 12322.80 53.15 55415.18 88888.00 2007-04-19 09:08:11.250 109 12322.77 53.15 55415.15 88888.00 2007-04-19 09:08:11.375 109 12322.83 53.20 55415.12 88888.00 2007-04-19 09:08:11.500 109 12322.80 53.20 55415.10 88888.00 2007-04-19 09:08:11.625 109 12322.77 53.20 55415.10 88888.00 2007-04-19 09:08:11.750 109 12322.77 53.20 55415.10 88888.00 2007-04-19 09:08:11.875 109 12322.70 53.17 55415.05 88888.00 2007-04-19 09:08:12.000 109 12322.65 53.23 55415.03 88888.00 2007-04-19 09:08:12.125 109 12322.65 53.27 55415.05 88888.00 2007-04-19 09:08:12.250 109 12322.73 53.30 55415.05 88888.00 2007-04-19 09:08:12.375 109 12322.75 53.30 55415.05 88888.00 2007-04-19 09:08:12.500 109 12322.73 53.30 55415.03 88888.00 2007-04-19 09:08:12.625 109 12322.75 53.38 55415.00 88888.00 2007-04-19 09:08:12.750 109 12322.75 53.40 55415.00 88888.00 2007-04-19 09:08:12.875 109 12322.67 53.45 55414.97 88888.00 2007-04-19 09:08:13.000 109 12322.65 53.45 55414.93 88888.00 2007-04-19 09:08:13.125 109 12322.60 53.45 55414.93 88888.00 2007-04-19 09:08:13.250 109 12322.58 53.45 55414.93 88888.00 2007-04-19 09:08:13.375 109 12322.55 53.45 55414.88 88888.00 2007-04-19 09:08:13.500 109 12322.55 53.48 55414.90 88888.00 2007-04-19 09:08:13.625 109 12322.52 53.50 55414.90 88888.00 2007-04-19 09:08:13.750 109 12322.52 53.52 55414.93 88888.00 2007-04-19 09:08:13.875 109 12322.52 53.52 55414.90 88888.00 2007-04-19 09:08:14.000 109 12322.48 53.55 55414.88 88888.00 2007-04-19 09:08:14.125 109 12322.48 53.55 55414.88 88888.00 2007-04-19 09:08:14.250 109 12322.40 53.58 55414.90 88888.00 2007-04-19 09:08:14.375 109 12322.33 53.60 55414.93 88888.00 2007-04-19 09:08:14.500 109 12322.33 53.60 55414.88 88888.00 2007-04-19 09:08:14.625 109 12322.33 53.58 55414.85 88888.00 2007-04-19 09:08:14.750 109 12322.35 53.60 55414.82 88888.00 2007-04-19 09:08:14.875 109 12322.40 53.60 55414.80 88888.00 2007-04-19 09:08:15.000 109 12322.40 53.62 55414.78 88888.00 2007-04-19 09:08:15.125 109 12322.38 53.65 55414.78 88888.00 2007-04-19 09:08:15.250 109 12322.27 53.60 55414.80 88888.00 2007-04-19 09:08:15.375 109 12322.27 53.65 55414.78 88888.00 2007-04-19 09:08:15.500 109 12322.30 53.67 55414.75 88888.00 2007-04-19 09:08:15.625 109 12322.33 53.67 55414.75 88888.00 2007-04-19 09:08:15.750 109 12322.30 53.73 55414.75 88888.00 2007-04-19 09:08:15.875 109 12322.25 53.75 55414.78 88888.00 2007-04-19 09:08:16.000 109 12322.25 53.75 55414.75 88888.00 2007-04-19 09:08:16.125 109 12322.17 53.73 55414.70 88888.00 2007-04-19 09:08:16.250 109 12322.15 53.70 55414.68 88888.00 2007-04-19 09:08:16.375 109 12322.20 53.73 55414.68 88888.00 2007-04-19 09:08:16.500 109 12322.17 53.75 55414.68 88888.00 2007-04-19 09:08:16.625 109 12322.15 53.73 55414.65 88888.00 2007-04-19 09:08:16.750 109 12322.23 53.77 55414.65 88888.00 2007-04-19 09:08:16.875 109 12322.23 53.77 55414.65 88888.00 2007-04-19 09:08:17.000 109 12322.27 53.77 55414.62 88888.00 2007-04-19 09:08:17.125 109 12322.27 53.77 55414.60 88888.00 2007-04-19 09:08:17.250 109 12322.12 53.75 55414.60 88888.00 2007-04-19 09:08:17.375 109 12322.10 53.75 55414.57 88888.00 2007-04-19 09:08:17.500 109 12322.10 53.75 55414.57 88888.00 2007-04-19 09:08:17.625 109 12322.05 53.77 55414.55 88888.00 2007-04-19 09:08:17.750 109 12322.02 53.75 55414.57 88888.00 2007-04-19 09:08:17.875 109 12322.08 53.75 55414.55 88888.00 2007-04-19 09:08:18.000 109 12322.08 53.73 55414.53 88888.00 2007-04-19 09:08:18.125 109 12322.08 53.75 55414.50 88888.00 2007-04-19 09:08:18.250 109 12322.10 53.80 55414.50 88888.00 2007-04-19 09:08:18.375 109 12322.15 53.88 55414.50 88888.00 2007-04-19 09:08:18.500 109 12322.12 53.80 55414.50 88888.00 2007-04-19 09:08:18.625 109 12322.05 53.77 55414.47 88888.00 2007-04-19 09:08:18.750 109 12322.02 53.80 55414.47 88888.00 2007-04-19 09:08:18.875 109 12322.05 53.85 55414.47 88888.00 2007-04-19 09:08:19.000 109 12321.98 53.77 55414.43 88888.00 2007-04-19 09:08:19.125 109 12321.90 53.70 55414.40 88888.00 2007-04-19 09:08:19.250 109 12321.90 53.70 55414.40 88888.00 2007-04-19 09:08:19.375 109 12321.95 53.83 55414.40 88888.00 2007-04-19 09:08:19.500 109 12321.92 53.85 55414.38 88888.00 2007-04-19 09:08:19.625 109 12321.92 53.83 55414.40 88888.00 2007-04-19 09:08:19.750 109 12321.85 53.85 55414.40 88888.00 2007-04-19 09:08:19.875 109 12321.83 53.83 55414.35 88888.00 2007-04-19 09:08:20.000 109 12321.83 53.80 55414.35 88888.00 2007-04-19 09:08:20.125 109 12321.73 53.83 55414.35 88888.00 2007-04-19 09:08:20.250 109 12321.73 53.83 55414.35 88888.00 2007-04-19 09:08:20.375 109 12321.75 53.85 55414.38 88888.00 2007-04-19 09:08:20.500 109 12321.73 53.88 55414.35 88888.00 2007-04-19 09:08:20.625 109 12321.65 53.83 55414.38 88888.00 2007-04-19 09:08:20.750 109 12321.58 53.75 55414.32 88888.00 2007-04-19 09:08:20.875 109 12321.65 53.83 55414.28 88888.00 2007-04-19 09:08:21.000 109 12321.67 53.88 55414.25 88888.00 2007-04-19 09:08:21.125 109 12321.67 53.88 55414.25 88888.00 2007-04-19 09:08:21.250 109 12321.65 53.80 55414.25 88888.00 2007-04-19 09:08:21.375 109 12321.70 53.80 55414.25 88888.00 2007-04-19 09:08:21.500 109 12321.60 53.83 55414.25 88888.00 2007-04-19 09:08:21.625 109 12321.58 53.77 55414.22 88888.00 2007-04-19 09:08:21.750 109 12321.62 53.83 55414.25 88888.00 2007-04-19 09:08:21.875 109 12321.65 53.90 55414.25 88888.00 2007-04-19 09:08:22.000 109 12321.58 53.88 55414.18 88888.00 2007-04-19 09:08:22.125 109 12321.55 53.83 55414.18 88888.00 2007-04-19 09:08:22.250 109 12321.50 53.77 55414.18 88888.00 2007-04-19 09:08:22.375 109 12321.50 53.85 55414.18 88888.00 2007-04-19 09:08:22.500 109 12321.38 53.83 55414.15 88888.00 2007-04-19 09:08:22.625 109 12321.35 53.88 55414.15 88888.00 2007-04-19 09:08:22.750 109 12321.33 53.88 55414.15 88888.00 2007-04-19 09:08:22.875 109 12321.27 53.85 55414.10 88888.00 2007-04-19 09:08:23.000 109 12321.25 53.85 55414.07 88888.00 2007-04-19 09:08:23.125 109 12321.30 53.85 55414.07 88888.00 2007-04-19 09:08:23.250 109 12321.30 53.88 55414.10 88888.00 2007-04-19 09:08:23.375 109 12321.30 53.92 55414.10 88888.00 2007-04-19 09:08:23.500 109 12321.25 53.90 55414.07 88888.00 2007-04-19 09:08:23.625 109 12321.20 53.85 55414.03 88888.00 2007-04-19 09:08:23.750 109 12321.17 53.80 55414.03 88888.00 2007-04-19 09:08:23.875 109 12321.12 53.85 55413.97 88888.00 2007-04-19 09:08:24.000 109 12321.12 53.80 55413.97 88888.00 2007-04-19 09:08:24.125 109 12321.00 53.77 55414.00 88888.00 2007-04-19 09:08:24.250 109 12320.92 53.77 55414.00 88888.00 2007-04-19 09:08:24.375 109 12321.00 53.85 55414.00 88888.00 2007-04-19 09:08:24.500 109 12321.02 53.83 55413.97 88888.00 2007-04-19 09:08:24.625 109 12321.02 53.75 55413.95 88888.00 2007-04-19 09:08:24.750 109 12321.00 53.75 55413.95 88888.00 2007-04-19 09:08:24.875 109 12320.95 53.77 55413.90 88888.00 2007-04-19 09:08:25.000 109 12320.98 53.80 55413.90 88888.00 2007-04-19 09:08:25.125 109 12321.02 53.88 55413.93 88888.00 2007-04-19 09:08:25.250 109 12320.88 53.80 55413.90 88888.00 2007-04-19 09:08:25.375 109 12320.85 53.80 55413.93 88888.00 2007-04-19 09:08:25.500 109 12320.80 53.83 55413.90 88888.00 2007-04-19 09:08:25.625 109 12320.85 53.80 55413.88 88888.00 2007-04-19 09:08:25.750 109 12320.88 53.80 55413.88 88888.00 2007-04-19 09:08:25.875 109 12320.75 53.75 55413.82 88888.00 2007-04-19 09:08:26.000 109 12320.73 53.75 55413.85 88888.00 2007-04-19 09:08:26.125 109 12320.62 53.73 55413.80 88888.00 2007-04-19 09:08:26.250 109 12320.65 53.70 55413.82 88888.00 2007-04-19 09:08:26.375 109 12320.77 53.77 55413.80 88888.00 2007-04-19 09:08:26.500 109 12320.75 53.75 55413.82 88888.00 2007-04-19 09:08:26.625 109 12320.65 53.77 55413.82 88888.00 2007-04-19 09:08:26.750 109 12320.60 53.75 55413.82 88888.00 2007-04-19 09:08:26.875 109 12320.60 53.73 55413.80 88888.00 2007-04-19 09:08:27.000 109 12320.58 53.75 55413.80 88888.00 2007-04-19 09:08:27.125 109 12320.55 53.77 55413.82 88888.00 2007-04-19 09:08:27.250 109 12320.45 53.73 55413.75 88888.00 2007-04-19 09:08:27.375 109 12320.50 53.70 55413.75 88888.00 2007-04-19 09:08:27.500 109 12320.52 53.70 55413.75 88888.00 2007-04-19 09:08:27.625 109 12320.48 53.65 55413.75 88888.00 2007-04-19 09:08:27.750 109 12320.42 53.67 55413.72 88888.00 2007-04-19 09:08:27.875 109 12320.42 53.70 55413.75 88888.00 2007-04-19 09:08:28.000 109 12320.42 53.67 55413.68 88888.00 2007-04-19 09:08:28.125 109 12320.33 53.65 55413.62 88888.00 2007-04-19 09:08:28.250 109 12320.23 53.62 55413.65 88888.00 2007-04-19 09:08:28.375 109 12320.30 53.70 55413.65 88888.00 2007-04-19 09:08:28.500 109 12320.38 53.73 55413.68 88888.00 2007-04-19 09:08:28.625 109 12320.30 53.70 55413.65 88888.00 2007-04-19 09:08:28.750 109 12320.20 53.62 55413.62 88888.00 2007-04-19 09:08:28.875 109 12320.15 53.60 55413.60 88888.00 2007-04-19 09:08:29.000 109 12320.12 53.60 55413.60 88888.00 2007-04-19 09:08:29.125 109 12320.12 53.60 55413.62 88888.00 2007-04-19 09:08:29.250 109 12320.25 53.62 55413.62 88888.00 2007-04-19 09:08:29.375 109 12320.33 53.70 55413.60 88888.00 2007-04-19 09:08:29.500 109 12320.25 53.67 55413.57 88888.00 2007-04-19 09:08:29.625 109 12320.15 53.60 55413.55 88888.00 2007-04-19 09:08:29.750 109 12320.05 53.55 55413.55 88888.00 2007-04-19 09:08:29.875 109 12320.00 53.55 55413.53 88888.00 2007-04-19 09:08:30.000 109 12320.00 53.58 55413.55 88888.00 2007-04-19 09:08:30.125 109 12320.02 53.65 55413.57 88888.00 2007-04-19 09:08:30.250 109 12320.02 53.62 55413.55 88888.00 2007-04-19 09:08:30.375 109 12320.02 53.62 55413.55 88888.00 2007-04-19 09:08:30.500 109 12320.00 53.55 55413.50 88888.00 2007-04-19 09:08:30.625 109 12319.90 53.55 55413.47 88888.00 2007-04-19 09:08:30.750 109 12319.83 53.58 55413.45 88888.00 2007-04-19 09:08:30.875 109 12319.80 53.58 55413.47 88888.00 2007-04-19 09:08:31.000 109 12319.77 53.55 55413.53 88888.00 2007-04-19 09:08:31.125 109 12319.70 53.52 55413.50 88888.00 2007-04-19 09:08:31.250 109 12319.73 53.50 55413.50 88888.00 2007-04-19 09:08:31.375 109 12319.75 53.52 55413.50 88888.00 2007-04-19 09:08:31.500 109 12319.62 53.55 55413.45 88888.00 2007-04-19 09:08:31.625 109 12319.52 53.55 55413.45 88888.00 2007-04-19 09:08:31.750 109 12319.50 53.55 55413.43 88888.00 2007-04-19 09:08:31.875 109 12319.50 53.50 55413.40 88888.00 2007-04-19 09:08:32.000 109 12319.48 53.48 55413.40 88888.00 2007-04-19 09:08:32.125 109 12319.42 53.48 55413.38 88888.00 2007-04-19 09:08:32.250 109 12319.30 53.48 55413.35 88888.00 2007-04-19 09:08:32.375 109 12319.27 53.50 55413.38 88888.00 2007-04-19 09:08:32.500 109 12319.25 53.45 55413.32 88888.00 2007-04-19 09:08:32.625 109 12319.25 53.45 55413.32 88888.00 2007-04-19 09:08:32.750 109 12319.20 53.45 55413.32 88888.00 2007-04-19 09:08:32.875 109 12319.10 53.40 55413.28 88888.00 2007-04-19 09:08:33.000 109 12319.02 53.33 55413.25 88888.00 2007-04-19 09:08:33.125 109 12318.95 53.33 55413.22 88888.00 2007-04-19 09:08:33.250 109 12318.92 53.30 55413.20 88888.00 2007-04-19 09:08:33.375 109 12318.90 53.35 55413.20 88888.00 2007-04-19 09:08:33.500 109 12318.85 53.38 55413.22 88888.00 2007-04-19 09:08:33.625 109 12318.85 53.35 55413.22 88888.00 2007-04-19 09:08:33.750 109 12318.88 53.33 55413.22 88888.00 2007-04-19 09:08:33.875 109 12318.83 53.35 55413.22 88888.00 2007-04-19 09:08:34.000 109 12318.75 53.25 55413.18 88888.00 2007-04-19 09:08:34.125 109 12318.75 53.27 55413.18 88888.00 2007-04-19 09:08:34.250 109 12318.80 53.30 55413.20 88888.00 2007-04-19 09:08:34.375 109 12318.73 53.23 55413.18 88888.00 2007-04-19 09:08:34.500 109 12318.58 53.23 55413.15 88888.00 2007-04-19 09:08:34.625 109 12318.50 53.23 55413.15 88888.00 2007-04-19 09:08:34.750 109 12318.48 53.23 55413.12 88888.00 2007-04-19 09:08:34.875 109 12318.40 53.15 55413.10 88888.00 2007-04-19 09:08:35.000 109 12318.42 53.15 55413.07 88888.00 2007-04-19 09:08:35.125 109 12318.40 53.17 55413.07 88888.00 2007-04-19 09:08:35.250 109 12318.33 53.15 55413.12 88888.00 2007-04-19 09:08:35.375 109 12318.35 53.15 55413.10 88888.00 2007-04-19 09:08:35.500 109 12318.33 53.15 55413.05 88888.00 2007-04-19 09:08:35.625 109 12318.25 53.12 55413.07 88888.00 2007-04-19 09:08:35.750 109 12318.17 53.10 55413.07 88888.00 2007-04-19 09:08:35.875 109 12318.10 53.12 55413.05 88888.00 2007-04-19 09:08:36.000 109 12318.00 53.12 55413.00 88888.00 2007-04-19 09:08:36.125 109 12317.92 53.10 55413.03 88888.00 2007-04-19 09:08:36.250 109 12317.90 53.02 55413.05 88888.00 2007-04-19 09:08:36.375 109 12317.95 53.00 55413.03 88888.00 2007-04-19 09:08:36.500 109 12318.00 53.02 55413.03 88888.00 2007-04-19 09:08:36.625 109 12317.95 53.00 55413.03 88888.00 2007-04-19 09:08:36.750 109 12317.88 52.98 55412.97 88888.00 2007-04-19 09:08:36.875 109 12317.88 52.95 55412.93 88888.00 2007-04-19 09:08:37.000 109 12317.80 52.90 55412.93 88888.00 2007-04-19 09:08:37.125 109 12317.77 52.85 55412.95 88888.00 2007-04-19 09:08:37.250 109 12317.77 52.90 55412.97 88888.00 2007-04-19 09:08:37.375 109 12317.75 52.90 55412.95 88888.00 2007-04-19 09:08:37.500 109 12317.73 52.88 55412.93 88888.00 2007-04-19 09:08:37.625 109 12317.65 52.80 55412.90 88888.00 2007-04-19 09:08:37.750 109 12317.67 52.80 55412.88 88888.00 2007-04-19 09:08:37.875 109 12317.60 52.77 55412.88 88888.00 2007-04-19 09:08:38.000 109 12317.55 52.77 55412.88 88888.00 2007-04-19 09:08:38.125 109 12317.55 52.80 55412.90 88888.00 2007-04-19 09:08:38.250 109 12317.42 52.77 55412.88 88888.00 2007-04-19 09:08:38.375 109 12317.40 52.75 55412.88 88888.00 2007-04-19 09:08:38.500 109 12317.38 52.73 55412.82 88888.00 2007-04-19 09:08:38.625 109 12317.35 52.70 55412.82 88888.00 2007-04-19 09:08:38.750 109 12317.27 52.67 55412.80 88888.00 2007-04-19 09:08:38.875 109 12317.15 52.67 55412.80 88888.00 2007-04-19 09:08:39.000 109 12317.15 52.70 55412.75 88888.00 2007-04-19 09:08:39.125 109 12317.12 52.70 55412.72 88888.00 2007-04-19 09:08:39.250 109 12317.10 52.58 55412.72 88888.00 2007-04-19 09:08:39.375 109 12317.12 52.62 55412.70 88888.00 2007-04-19 09:08:39.500 109 12317.02 52.58 55412.65 88888.00 2007-04-19 09:08:39.625 109 12316.95 52.52 55412.68 88888.00 2007-04-19 09:08:39.750 109 12316.95 52.52 55412.65 88888.00 2007-04-19 09:08:39.875 109 12316.90 52.48 55412.60 88888.00 2007-04-19 09:08:40.000 109 12316.98 52.50 55412.62 88888.00 2007-04-19 09:08:40.125 109 12316.95 52.50 55412.62 88888.00 2007-04-19 09:08:40.250 109 12316.90 52.50 55412.60 88888.00 2007-04-19 09:08:40.375 109 12316.90 52.45 55412.57 88888.00 2007-04-19 09:08:40.500 109 12316.90 52.40 55412.57 88888.00 2007-04-19 09:08:40.625 109 12317.00 52.42 55412.57 88888.00 2007-04-19 09:08:40.750 109 12316.90 52.42 55412.57 88888.00 2007-04-19 09:08:40.875 109 12316.83 52.40 55412.53 88888.00 2007-04-19 09:08:41.000 109 12316.80 52.40 55412.53 88888.00 2007-04-19 09:08:41.125 109 12316.73 52.35 55412.55 88888.00 2007-04-19 09:08:41.250 109 12316.62 52.30 55412.50 88888.00 2007-04-19 09:08:41.375 109 12316.67 52.38 55412.50 88888.00 2007-04-19 09:08:41.500 109 12316.70 52.40 55412.50 88888.00 2007-04-19 09:08:41.625 109 12316.65 52.35 55412.47 88888.00 2007-04-19 09:08:41.750 109 12316.58 52.27 55412.45 88888.00 2007-04-19 09:08:41.875 109 12316.45 52.23 55412.38 88888.00 2007-04-19 09:08:42.000 109 12316.42 52.25 55412.38 88888.00 2007-04-19 09:08:42.125 109 12316.45 52.27 55412.35 88888.00 2007-04-19 09:08:42.250 109 12316.42 52.25 55412.35 88888.00 2007-04-19 09:08:42.375 109 12316.45 52.27 55412.38 88888.00 2007-04-19 09:08:42.500 109 12316.42 52.27 55412.35 88888.00 2007-04-19 09:08:42.625 109 12316.38 52.20 55412.35 88888.00 2007-04-19 09:08:42.750 109 12316.30 52.17 55412.30 88888.00 2007-04-19 09:08:42.875 109 12316.27 52.15 55412.28 88888.00 2007-04-19 09:08:43.000 109 12316.33 52.17 55412.28 88888.00 2007-04-19 09:08:43.125 109 12316.20 52.12 55412.30 88888.00 2007-04-19 09:08:43.250 109 12316.12 52.10 55412.28 88888.00 2007-04-19 09:08:43.375 109 12316.15 52.10 55412.25 88888.00 2007-04-19 09:08:43.500 109 12316.15 52.15 55412.28 88888.00 2007-04-19 09:08:43.625 109 12316.23 52.17 55412.25 88888.00 2007-04-19 09:08:43.750 109 12316.15 52.12 55412.22 88888.00 2007-04-19 09:08:43.875 109 12316.12 52.10 55412.20 88888.00 2007-04-19 09:08:44.000 109 12316.23 52.12 55412.18 88888.00 2007-04-19 09:08:44.125 109 12316.17 52.12 55412.15 88888.00 2007-04-19 09:08:44.250 109 12316.12 52.12 55412.15 88888.00 2007-04-19 09:08:44.375 109 12316.08 52.12 55412.15 88888.00 2007-04-19 09:08:44.500 109 12315.98 52.12 55412.12 88888.00 2007-04-19 09:08:44.625 109 12315.88 52.10 55412.07 88888.00 2007-04-19 09:08:44.750 109 12315.85 52.05 55412.07 88888.00 2007-04-19 09:08:44.875 109 12315.88 52.08 55412.10 88888.00 2007-04-19 09:08:45.000 109 12315.88 52.08 55412.07 88888.00 2007-04-19 09:08:45.125 109 12315.83 52.05 55412.05 88888.00 2007-04-19 09:08:45.250 109 12315.77 52.02 55412.03 88888.00 2007-04-19 09:08:45.375 109 12315.80 52.02 55412.03 88888.00 2007-04-19 09:08:45.500 109 12315.80 52.02 55412.03 88888.00 2007-04-19 09:08:45.625 109 12315.75 52.05 55411.97 88888.00 2007-04-19 09:08:45.750 109 12315.73 52.02 55411.95 88888.00 2007-04-19 09:08:45.875 109 12315.67 52.00 55411.93 88888.00 2007-04-19 09:08:46.000 109 12315.65 52.00 55411.90 88888.00 2007-04-19 09:08:46.125 109 12315.55 52.00 55411.93 88888.00 2007-04-19 09:08:46.250 109 12315.48 51.98 55411.90 88888.00 2007-04-19 09:08:46.375 109 12315.48 51.95 55411.88 88888.00 2007-04-19 09:08:46.500 109 12315.50 51.95 55411.85 88888.00 2007-04-19 09:08:46.625 109 12315.45 51.92 55411.85 88888.00 2007-04-19 09:08:46.750 109 12315.48 51.92 55411.88 88888.00 2007-04-19 09:08:46.875 109 12315.50 51.95 55411.85 88888.00 2007-04-19 09:08:47.000 109 12315.48 51.95 55411.80 88888.00 2007-04-19 09:08:47.125 109 12315.45 51.92 55411.80 88888.00 2007-04-19 09:08:47.250 109 12315.40 51.90 55411.80 88888.00 2007-04-19 09:08:47.375 109 12315.40 51.92 55411.78 88888.00 2007-04-19 09:08:47.500 109 12315.35 51.88 55411.72 88888.00 2007-04-19 09:08:47.625 109 12315.25 51.90 55411.72 88888.00 2007-04-19 09:08:47.750 109 12315.25 51.92 55411.72 88888.00 2007-04-19 09:08:47.875 109 12315.25 51.92 55411.72 88888.00 2007-04-19 09:08:48.000 109 12315.25 51.85 55411.65 88888.00 2007-04-19 09:08:48.125 109 12315.20 51.83 55411.65 88888.00 2007-04-19 09:08:48.250 109 12315.12 51.85 55411.62 88888.00 2007-04-19 09:08:48.375 109 12315.20 51.88 55411.60 88888.00 2007-04-19 09:08:48.500 109 12315.23 51.88 55411.57 88888.00 2007-04-19 09:08:48.625 109 12315.15 51.83 55411.60 88888.00 2007-04-19 09:08:48.750 109 12315.12 51.88 55411.60 88888.00 2007-04-19 09:08:48.875 109 12315.12 51.90 55411.57 88888.00 2007-04-19 09:08:49.000 109 12315.15 51.90 55411.55 88888.00 2007-04-19 09:08:49.125 109 12315.15 51.85 55411.53 88888.00 2007-04-19 09:08:49.250 109 12315.12 51.85 55411.53 88888.00 2007-04-19 09:08:49.375 109 12315.05 51.85 55411.50 88888.00 2007-04-19 09:08:49.500 109 12314.98 51.90 55411.50 88888.00 2007-04-19 09:08:49.625 109 12314.98 51.80 55411.43 88888.00 2007-04-19 09:08:49.750 109 12314.95 51.85 55411.40 88888.00 2007-04-19 09:08:49.875 109 12314.95 51.92 55411.40 88888.00 2007-04-19 09:08:50.000 109 12314.95 51.88 55411.38 88888.00 2007-04-19 09:08:50.125 109 12314.95 51.90 55411.38 88888.00 2007-04-19 09:08:50.250 109 12314.90 51.80 55411.35 88888.00 2007-04-19 09:08:50.375 109 12314.88 51.77 55411.32 88888.00 2007-04-19 09:08:50.500 109 12314.85 51.75 55411.32 88888.00 2007-04-19 09:08:50.625 109 12314.90 51.75 55411.30 88888.00 2007-04-19 09:08:50.750 109 12314.90 51.77 55411.30 88888.00 2007-04-19 09:08:50.875 109 12314.83 51.80 55411.30 88888.00 2007-04-19 09:08:51.000 109 12314.83 51.80 55411.32 88888.00 2007-04-19 09:08:51.125 109 12314.77 51.83 55411.32 88888.00 2007-04-19 09:08:51.250 109 12314.80 51.83 55411.32 88888.00 2007-04-19 09:08:51.375 109 12314.77 51.80 55411.28 88888.00 2007-04-19 09:08:51.500 109 12314.73 51.75 55411.25 88888.00 2007-04-19 09:08:51.625 109 12314.67 51.80 55411.25 88888.00 2007-04-19 09:08:51.750 109 12314.65 51.80 55411.22 88888.00 2007-04-19 09:08:51.875 109 12314.73 51.80 55411.18 88888.00 2007-04-19 09:08:52.000 109 12314.70 51.77 55411.15 88888.00 2007-04-19 09:08:52.125 109 12314.62 51.75 55411.18 88888.00 2007-04-19 09:08:52.250 109 12314.62 51.73 55411.15 88888.00 2007-04-19 09:08:52.375 109 12314.67 51.80 55411.15 88888.00 2007-04-19 09:08:52.500 109 12314.70 51.80 55411.12 88888.00 2007-04-19 09:08:52.625 109 12314.67 51.75 55411.12 88888.00 2007-04-19 09:08:52.750 109 12314.55 51.70 55411.05 88888.00 2007-04-19 09:08:52.875 109 12314.50 51.75 55411.05 88888.00 2007-04-19 09:08:53.000 109 12314.50 51.77 55411.03 88888.00 2007-04-19 09:08:53.125 109 12314.50 51.75 55411.00 88888.00 2007-04-19 09:08:53.250 109 12314.45 51.67 55410.97 88888.00 2007-04-19 09:08:53.375 109 12314.42 51.73 55410.95 88888.00 2007-04-19 09:08:53.500 109 12314.45 51.83 55410.95 88888.00 2007-04-19 09:08:53.625 109 12314.45 51.83 55410.95 88888.00 2007-04-19 09:08:53.750 109 12314.48 51.80 55410.95 88888.00 2007-04-19 09:08:53.875 109 12314.45 51.83 55410.95 88888.00 2007-04-19 09:08:54.000 109 12314.42 51.83 55410.93 88888.00 2007-04-19 09:08:54.125 109 12314.42 51.80 55410.90 88888.00 2007-04-19 09:08:54.250 109 12314.35 51.77 55410.90 88888.00 2007-04-19 09:08:54.375 109 12314.40 51.80 55410.88 88888.00 2007-04-19 09:08:54.500 109 12314.48 51.83 55410.88 88888.00 2007-04-19 09:08:54.625 109 12314.42 51.80 55410.82 88888.00 2007-04-19 09:08:54.750 109 12314.40 51.83 55410.82 88888.00 2007-04-19 09:08:54.875 109 12314.38 51.85 55410.80 88888.00 2007-04-19 09:08:55.000 109 12314.35 51.77 55410.75 88888.00 2007-04-19 09:08:55.125 109 12314.38 51.75 55410.75 88888.00 2007-04-19 09:08:55.250 109 12314.27 51.70 55410.70 88888.00 2007-04-19 09:08:55.375 109 12314.25 51.73 55410.70 88888.00 2007-04-19 09:08:55.500 109 12314.27 51.75 55410.75 88888.00 2007-04-19 09:08:55.625 109 12314.30 51.85 55410.70 88888.00 2007-04-19 09:08:55.750 109 12314.23 51.85 55410.68 88888.00 2007-04-19 09:08:55.875 109 12314.20 51.83 55410.62 88888.00 2007-04-19 09:08:56.000 109 12314.25 51.83 55410.60 88888.00 2007-04-19 09:08:56.125 109 12314.30 51.88 55410.62 88888.00 2007-04-19 09:08:56.250 109 12314.30 51.80 55410.57 88888.00 2007-04-19 09:08:56.375 109 12314.27 51.80 55410.55 88888.00 2007-04-19 09:08:56.500 109 12314.27 51.88 55410.55 88888.00 2007-04-19 09:08:56.625 109 12314.33 51.88 55410.55 88888.00 2007-04-19 09:08:56.750 109 12314.30 51.88 55410.50 88888.00 2007-04-19 09:08:56.875 109 12314.30 51.83 55410.50 88888.00 2007-04-19 09:08:57.000 109 12314.27 51.83 55410.43 88888.00 2007-04-19 09:08:57.125 109 12314.23 51.88 55410.45 88888.00 2007-04-19 09:08:57.250 109 12314.20 51.92 55410.47 88888.00 2007-04-19 09:08:57.375 109 12314.25 51.95 55410.47 88888.00 2007-04-19 09:08:57.500 109 12314.20 51.92 55410.43 88888.00 2007-04-19 09:08:57.625 109 12314.17 51.88 55410.40 88888.00 2007-04-19 09:08:57.750 109 12314.15 51.88 55410.40 88888.00 2007-04-19 09:08:57.875 109 12314.10 51.90 55410.40 88888.00 2007-04-19 09:08:58.000 109 12314.12 51.92 55410.38 88888.00 2007-04-19 09:08:58.125 109 12314.20 51.92 55410.38 88888.00 2007-04-19 09:08:58.250 109 12314.15 51.90 55410.32 88888.00 2007-04-19 09:08:58.375 109 12314.15 51.92 55410.30 88888.00 2007-04-19 09:08:58.500 109 12314.15 51.95 55410.30 88888.00 2007-04-19 09:08:58.625 109 12314.20 51.92 55410.30 88888.00 2007-04-19 09:08:58.750 109 12314.23 51.92 55410.30 88888.00 2007-04-19 09:08:58.875 109 12314.17 51.95 55410.28 88888.00 2007-04-19 09:08:59.000 109 12314.08 51.98 55410.25 88888.00 2007-04-19 09:08:59.125 109 12314.05 51.98 55410.25 88888.00 2007-04-19 09:08:59.250 109 12314.10 51.90 55410.22 88888.00 2007-04-19 09:08:59.375 109 12314.10 51.95 55410.20 88888.00 2007-04-19 09:08:59.500 109 12314.10 51.98 55410.18 88888.00 2007-04-19 09:08:59.625 109 12314.08 51.98 55410.15 88888.00 2007-04-19 09:08:59.750 109 12314.15 51.95 55410.15 88888.00 2007-04-19 09:08:59.875 109 12314.23 51.95 55410.15 88888.00 2007-04-19 09:09:00.000 109 12314.17 51.92 55410.10 88888.00 2007-04-19 09:09:00.125 109 12314.10 51.95 55410.10 88888.00 2007-04-19 09:09:00.250 109 12314.05 52.00 55410.05 88888.00 2007-04-19 09:09:00.375 109 12314.05 52.02 55410.05 88888.00 2007-04-19 09:09:00.500 109 12314.02 52.00 55410.07 88888.00 2007-04-19 09:09:00.625 109 12314.05 52.02 55410.07 88888.00 2007-04-19 09:09:00.750 109 12314.02 52.02 55410.05 88888.00 2007-04-19 09:09:00.875 109 12314.05 52.00 55410.00 88888.00 2007-04-19 09:09:01.000 109 12314.10 52.02 55410.00 88888.00 2007-04-19 09:09:01.125 109 12314.10 52.02 55410.00 88888.00 2007-04-19 09:09:01.250 109 12314.10 52.08 55410.00 88888.00 2007-04-19 09:09:01.375 109 12314.08 52.12 55410.00 88888.00 2007-04-19 09:09:01.500 109 12313.98 52.02 55409.93 88888.00 2007-04-19 09:09:01.625 109 12313.95 51.95 55409.90 88888.00 2007-04-19 09:09:01.750 109 12314.02 52.00 55409.90 88888.00 2007-04-19 09:09:01.875 109 12314.00 52.08 55409.90 88888.00 2007-04-19 09:09:02.000 109 12313.95 52.10 55409.88 88888.00 2007-04-19 09:09:02.125 109 12313.90 52.08 55409.85 88888.00 2007-04-19 09:09:02.250 109 12313.95 52.05 55409.82 88888.00 2007-04-19 09:09:02.375 109 12314.02 52.05 55409.78 88888.00 2007-04-19 09:09:02.500 109 12314.02 52.10 55409.80 88888.00 2007-04-19 09:09:02.625 109 12314.00 52.12 55409.78 88888.00 2007-04-19 09:09:02.750 109 12313.95 52.12 55409.78 88888.00 2007-04-19 09:09:02.875 109 12314.08 52.17 55409.75 88888.00 2007-04-19 09:09:03.000 109 12314.02 52.12 55409.70 88888.00 2007-04-19 09:09:03.125 109 12313.95 52.15 55409.72 88888.00 2007-04-19 09:09:03.250 109 12313.98 52.15 55409.70 88888.00 2007-04-19 09:09:03.375 109 12313.98 52.12 55409.72 88888.00 2007-04-19 09:09:03.500 109 12314.05 52.17 55409.72 88888.00 2007-04-19 09:09:03.625 109 12314.02 52.12 55409.70 88888.00 2007-04-19 09:09:03.750 109 12313.98 52.08 55409.65 88888.00 2007-04-19 09:09:03.875 109 12313.98 52.12 55409.62 88888.00 2007-04-19 09:09:04.000 109 12314.00 52.12 55409.60 88888.00 2007-04-19 09:09:04.125 109 12314.02 52.12 55409.57 88888.00 2007-04-19 09:09:04.250 109 12314.02 52.15 55409.60 88888.00 2007-04-19 09:09:04.375 109 12314.00 52.15 55409.57 88888.00 2007-04-19 09:09:04.500 109 12313.98 52.23 55409.57 88888.00 2007-04-19 09:09:04.625 109 12314.00 52.20 55409.55 88888.00 2007-04-19 09:09:04.750 109 12314.02 52.23 55409.53 88888.00 2007-04-19 09:09:04.875 109 12314.00 52.20 55409.53 88888.00 2007-04-19 09:09:05.000 109 12314.00 52.17 55409.53 88888.00 2007-04-19 09:09:05.125 109 12314.00 52.20 55409.50 88888.00 2007-04-19 09:09:05.250 109 12313.90 52.20 55409.47 88888.00 2007-04-19 09:09:05.375 109 12313.90 52.20 55409.45 88888.00 2007-04-19 09:09:05.500 109 12313.90 52.12 55409.43 88888.00 2007-04-19 09:09:05.625 109 12313.88 52.15 55409.40 88888.00 2007-04-19 09:09:05.750 109 12313.95 52.25 55409.40 88888.00 2007-04-19 09:09:05.875 109 12313.95 52.25 55409.40 88888.00 2007-04-19 09:09:06.000 109 12313.90 52.23 55409.38 88888.00 2007-04-19 09:09:06.125 109 12313.88 52.15 55409.38 88888.00 2007-04-19 09:09:06.250 109 12313.92 52.15 55409.32 88888.00 2007-04-19 09:09:06.375 109 12313.90 52.17 55409.28 88888.00 2007-04-19 09:09:06.500 109 12313.83 52.23 55409.30 88888.00 2007-04-19 09:09:06.625 109 12313.83 52.23 55409.28 88888.00 2007-04-19 09:09:06.750 109 12313.83 52.17 55409.28 88888.00 2007-04-19 09:09:06.875 109 12313.85 52.15 55409.25 88888.00 2007-04-19 09:09:07.000 109 12313.88 52.20 55409.28 88888.00 2007-04-19 09:09:07.125 109 12313.88 52.17 55409.28 88888.00 2007-04-19 09:09:07.250 109 12313.90 52.17 55409.22 88888.00 2007-04-19 09:09:07.375 109 12313.92 52.20 55409.20 88888.00 2007-04-19 09:09:07.500 109 12313.98 52.23 55409.20 88888.00 2007-04-19 09:09:07.625 109 12313.95 52.17 55409.15 88888.00 2007-04-19 09:09:07.750 109 12313.92 52.17 55409.18 88888.00 2007-04-19 09:09:07.875 109 12314.05 52.17 55409.12 88888.00 2007-04-19 09:09:08.000 109 12314.05 52.12 55409.07 88888.00 2007-04-19 09:09:08.125 109 12314.05 52.17 55409.07 88888.00 2007-04-19 09:09:08.250 109 12314.08 52.23 55409.12 88888.00 2007-04-19 09:09:08.375 109 12314.12 52.23 55409.10 88888.00 2007-04-19 09:09:08.500 109 12314.12 52.23 55409.03 88888.00 2007-04-19 09:09:08.625 109 12314.12 52.17 55408.97 88888.00 2007-04-19 09:09:08.750 109 12314.12 52.20 55409.03 88888.00 2007-04-19 09:09:08.875 109 12314.15 52.25 55409.05 88888.00 2007-04-19 09:09:09.000 109 12314.15 52.25 55408.97 88888.00 2007-04-19 09:09:09.125 109 12314.05 52.23 55408.95 88888.00 2007-04-19 09:09:09.250 109 12314.00 52.17 55408.90 88888.00 2007-04-19 09:09:09.375 109 12313.98 52.17 55408.90 88888.00 2007-04-19 09:09:09.500 109 12314.00 52.20 55408.90 88888.00 2007-04-19 09:09:09.625 109 12314.08 52.30 55408.90 88888.00 2007-04-19 09:09:09.750 109 12314.15 52.35 55408.93 88888.00 2007-04-19 09:09:09.875 109 12314.17 52.27 55408.90 88888.00 2007-04-19 09:09:10.000 109 12314.12 52.15 55408.82 88888.00 2007-04-19 09:09:10.125 109 12314.17 52.15 55408.82 88888.00 2007-04-19 09:09:10.250 109 12314.20 52.25 55408.82 88888.00 2007-04-19 09:09:10.375 109 12314.17 52.27 55408.80 88888.00 2007-04-19 09:09:10.500 109 12314.15 52.20 55408.78 88888.00 2007-04-19 09:09:10.625 109 12314.20 52.20 55408.75 88888.00 2007-04-19 09:09:10.750 109 12314.20 52.25 55408.78 88888.00 2007-04-19 09:09:10.875 109 12314.25 52.25 55408.78 88888.00 2007-04-19 09:09:11.000 109 12314.25 52.23 55408.72 88888.00 2007-04-19 09:09:11.125 109 12314.27 52.25 55408.70 88888.00 2007-04-19 09:09:11.250 109 12314.27 52.20 55408.68 88888.00 2007-04-19 09:09:11.375 109 12314.35 52.23 55408.70 88888.00 2007-04-19 09:09:11.500 109 12314.40 52.25 55408.68 88888.00 2007-04-19 09:09:11.625 109 12314.38 52.27 55408.65 88888.00 2007-04-19 09:09:11.750 109 12314.33 52.17 55408.62 88888.00 2007-04-19 09:09:11.875 109 12314.42 52.20 55408.62 88888.00 2007-04-19 09:09:12.000 109 12314.48 52.20 55408.62 88888.00 2007-04-19 09:09:12.125 109 12314.42 52.17 55408.57 88888.00 2007-04-19 09:09:12.250 109 12314.38 52.20 55408.55 88888.00 2007-04-19 09:09:12.375 109 12314.48 52.20 55408.57 88888.00 2007-04-19 09:09:12.500 109 12314.55 52.17 55408.55 88888.00 2007-04-19 09:09:12.625 109 12314.58 52.15 55408.50 88888.00 2007-04-19 09:09:12.750 109 12314.55 52.17 55408.50 88888.00 2007-04-19 09:09:12.875 109 12314.55 52.15 55408.47 88888.00 2007-04-19 09:09:13.000 109 12314.52 52.15 55408.47 88888.00 2007-04-19 09:09:13.125 109 12314.50 52.15 55408.47 88888.00 2007-04-19 09:09:13.250 109 12314.48 52.20 55408.47 88888.00 2007-04-19 09:09:13.375 109 12314.55 52.20 55408.43 88888.00 2007-04-19 09:09:13.500 109 12314.55 52.23 55408.40 88888.00 2007-04-19 09:09:13.625 109 12314.55 52.17 55408.38 88888.00 2007-04-19 09:09:13.750 109 12314.60 52.17 55408.32 88888.00 2007-04-19 09:09:13.875 109 12314.62 52.17 55408.30 88888.00 2007-04-19 09:09:14.000 109 12314.65 52.15 55408.28 88888.00 2007-04-19 09:09:14.125 109 12314.73 52.20 55408.32 88888.00 2007-04-19 09:09:14.250 109 12314.77 52.15 55408.30 88888.00 2007-04-19 09:09:14.375 109 12314.80 52.15 55408.30 88888.00 2007-04-19 09:09:14.500 109 12314.83 52.15 55408.30 88888.00 2007-04-19 09:09:14.625 109 12314.80 52.15 55408.28 88888.00 2007-04-19 09:09:14.750 109 12314.80 52.12 55408.20 88888.00 2007-04-19 09:09:14.875 109 12314.80 52.10 55408.20 88888.00 2007-04-19 09:09:15.000 109 12314.85 52.15 55408.20 88888.00 2007-04-19 09:09:15.125 109 12314.83 52.15 55408.18 88888.00 2007-04-19 09:09:15.250 109 12314.85 52.20 55408.18 88888.00 2007-04-19 09:09:15.375 109 12315.00 52.25 55408.18 88888.00 2007-04-19 09:09:15.500 109 12315.10 52.25 55408.18 88888.00 2007-04-19 09:09:15.625 109 12314.98 52.12 55408.10 88888.00 2007-04-19 09:09:15.750 109 12315.05 52.15 55408.10 88888.00 2007-04-19 09:09:15.875 109 12315.23 52.20 55408.10 88888.00 2007-04-19 09:09:16.000 109 12315.25 52.15 55408.03 88888.00 2007-04-19 09:09:16.125 109 12315.20 52.17 55408.03 88888.00 2007-04-19 09:09:16.250 109 12315.27 52.20 55408.03 88888.00 2007-04-19 09:09:16.375 109 12315.33 52.23 55408.00 88888.00 2007-04-19 09:09:16.500 109 12315.38 52.20 55407.97 88888.00 2007-04-19 09:09:16.625 109 12315.40 52.17 55407.97 88888.00 2007-04-19 09:09:16.750 109 12315.40 52.12 55407.95 88888.00 2007-04-19 09:09:16.875 109 12315.45 52.17 55407.97 88888.00 2007-04-19 09:09:17.000 109 12315.50 52.20 55407.97 88888.00 2007-04-19 09:09:17.125 109 12315.52 52.20 55407.93 88888.00 2007-04-19 09:09:17.250 109 12315.50 52.17 55407.93 88888.00 2007-04-19 09:09:17.375 109 12315.50 52.25 55407.93 88888.00 2007-04-19 09:09:17.500 109 12315.52 52.23 55407.93 88888.00 2007-04-19 09:09:17.625 109 12315.58 52.17 55407.88 88888.00 2007-04-19 09:09:17.750 109 12315.65 52.23 55407.88 88888.00 2007-04-19 09:09:17.875 109 12315.67 52.20 55407.85 88888.00 2007-04-19 09:09:18.000 109 12315.73 52.20 55407.82 88888.00 2007-04-19 09:09:18.125 109 12315.73 52.23 55407.82 88888.00 2007-04-19 09:09:18.250 109 12315.70 52.25 55407.82 88888.00 2007-04-19 09:09:18.375 109 12315.75 52.23 55407.82 88888.00 2007-04-19 09:09:18.500 109 12315.83 52.23 55407.80 88888.00 2007-04-19 09:09:18.625 109 12315.77 52.23 55407.78 88888.00 2007-04-19 09:09:18.750 109 12315.80 52.27 55407.78 88888.00 2007-04-19 09:09:18.875 109 12315.83 52.23 55407.75 88888.00 2007-04-19 09:09:19.000 109 12315.90 52.20 55407.72 88888.00 2007-04-19 09:09:19.125 109 12315.92 52.25 55407.75 88888.00 2007-04-19 09:09:19.250 109 12315.92 52.23 55407.75 88888.00 2007-04-19 09:09:19.375 109 12315.92 52.25 55407.72 88888.00 2007-04-19 09:09:19.500 109 12315.95 52.25 55407.70 88888.00 2007-04-19 09:09:19.625 109 12315.98 52.17 55407.65 88888.00 2007-04-19 09:09:19.750 109 12316.00 52.23 55407.65 88888.00 2007-04-19 09:09:19.875 109 12316.02 52.27 55407.70 88888.00 2007-04-19 09:09:20.000 109 12316.05 52.25 55407.68 88888.00 2007-04-19 09:09:20.125 109 12316.05 52.23 55407.65 88888.00 2007-04-19 09:09:20.250 109 12316.00 52.20 55407.62 88888.00 2007-04-19 09:09:20.375 109 12316.08 52.15 55407.57 88888.00 2007-04-19 09:09:20.500 109 12316.12 52.20 55407.57 88888.00 2007-04-19 09:09:20.625 109 12316.15 52.20 55407.55 88888.00 2007-04-19 09:09:20.750 109 12316.17 52.17 55407.53 88888.00 2007-04-19 09:09:20.875 109 12316.25 52.20 55407.55 88888.00 2007-04-19 09:09:21.000 109 12316.33 52.25 55407.55 88888.00 2007-04-19 09:09:21.125 109 12316.27 52.27 55407.55 88888.00 2007-04-19 09:09:21.250 109 12316.33 52.27 55407.55 88888.00 2007-04-19 09:09:21.375 109 12316.35 52.30 55407.53 88888.00 2007-04-19 09:09:21.500 109 12316.35 52.27 55407.53 88888.00 2007-04-19 09:09:21.625 109 12316.30 52.23 55407.47 88888.00 2007-04-19 09:09:21.750 109 12316.35 52.23 55407.53 88888.00 2007-04-19 09:09:21.875 109 12316.35 52.27 55407.50 88888.00 2007-04-19 09:09:22.000 109 12316.30 52.23 55407.43 88888.00 2007-04-19 09:09:22.125 109 12316.30 52.20 55407.43 88888.00 2007-04-19 09:09:22.250 109 12316.38 52.23 55407.45 88888.00 2007-04-19 09:09:22.375 109 12316.40 52.15 55407.43 88888.00 2007-04-19 09:09:22.500 109 12316.38 52.17 55407.40 88888.00 2007-04-19 09:09:22.625 109 12316.42 52.23 55407.40 88888.00 2007-04-19 09:09:22.750 109 12316.38 52.20 55407.40 88888.00 2007-04-19 09:09:22.875 109 12316.33 52.20 55407.38 88888.00 2007-04-19 09:09:23.000 109 12316.33 52.20 55407.38 88888.00 2007-04-19 09:09:23.125 109 12316.35 52.20 55407.40 88888.00 2007-04-19 09:09:23.250 109 12316.35 52.12 55407.38 88888.00 2007-04-19 09:09:23.375 109 12316.38 52.12 55407.35 88888.00 2007-04-19 09:09:23.500 109 12316.42 52.12 55407.35 88888.00 2007-04-19 09:09:23.625 109 12316.45 52.10 55407.32 88888.00 2007-04-19 09:09:23.750 109 12316.50 52.17 55407.35 88888.00 2007-04-19 09:09:23.875 109 12316.65 52.23 55407.32 88888.00 2007-04-19 09:09:24.000 109 12316.70 52.20 55407.32 88888.00 2007-04-19 09:09:24.125 109 12316.62 52.20 55407.32 88888.00 2007-04-19 09:09:24.250 109 12316.62 52.17 55407.28 88888.00 2007-04-19 09:09:24.375 109 12316.65 52.20 55407.28 88888.00 2007-04-19 09:09:24.500 109 12316.58 52.12 55407.22 88888.00 2007-04-19 09:09:24.625 109 12316.60 52.12 55407.25 88888.00 2007-04-19 09:09:24.750 109 12316.62 52.12 55407.22 88888.00 2007-04-19 09:09:24.875 109 12316.65 52.15 55407.25 88888.00 2007-04-19 09:09:25.000 109 12316.70 52.17 55407.25 88888.00 2007-04-19 09:09:25.125 109 12316.70 52.15 55407.22 88888.00 2007-04-19 09:09:25.250 109 12316.70 52.10 55407.20 88888.00 2007-04-19 09:09:25.375 109 12316.75 52.10 55407.20 88888.00 2007-04-19 09:09:25.500 109 12316.77 52.12 55407.18 88888.00 2007-04-19 09:09:25.625 109 12316.80 52.15 55407.18 88888.00 2007-04-19 09:09:25.750 109 12316.83 52.20 55407.18 88888.00 2007-04-19 09:09:25.875 109 12316.80 52.17 55407.15 88888.00 2007-04-19 09:09:26.000 109 12316.83 52.15 55407.15 88888.00 2007-04-19 09:09:26.125 109 12316.88 52.12 55407.18 88888.00 2007-04-19 09:09:26.250 109 12316.90 52.12 55407.18 88888.00 2007-04-19 09:09:26.375 109 12316.92 52.12 55407.15 88888.00 2007-04-19 09:09:26.500 109 12316.95 52.12 55407.15 88888.00 2007-04-19 09:09:26.625 109 12317.00 52.15 55407.10 88888.00 2007-04-19 09:09:26.750 109 12316.92 52.17 55407.10 88888.00 2007-04-19 09:09:26.875 109 12316.92 52.15 55407.12 88888.00 2007-04-19 09:09:27.000 109 12316.98 52.15 55407.10 88888.00 2007-04-19 09:09:27.125 109 12316.95 52.15 55407.07 88888.00 2007-04-19 09:09:27.250 109 12316.98 52.10 55407.03 88888.00 2007-04-19 09:09:27.375 109 12317.02 52.10 55407.05 88888.00 2007-04-19 09:09:27.500 109 12317.05 52.12 55407.05 88888.00 2007-04-19 09:09:27.625 109 12317.05 52.15 55407.07 88888.00 2007-04-19 09:09:27.750 109 12317.02 52.15 55407.10 88888.00 2007-04-19 09:09:27.875 109 12317.15 52.12 55407.07 88888.00 2007-04-19 09:09:28.000 109 12317.20 52.05 55407.05 88888.00 2007-04-19 09:09:28.125 109 12317.23 52.08 55407.03 88888.00 2007-04-19 09:09:28.250 109 12317.12 52.12 55407.05 88888.00 2007-04-19 09:09:28.375 109 12317.10 52.08 55407.00 88888.00 2007-04-19 09:09:28.500 109 12317.10 52.08 55407.03 88888.00 2007-04-19 09:09:28.625 109 12317.10 52.05 55407.03 88888.00 2007-04-19 09:09:28.750 109 12317.12 52.10 55407.00 88888.00 2007-04-19 09:09:28.875 109 12317.17 52.15 55407.00 88888.00 2007-04-19 09:09:29.000 109 12317.17 52.12 55406.97 88888.00 2007-04-19 09:09:29.125 109 12317.15 52.10 55407.03 88888.00 2007-04-19 09:09:29.250 109 12317.17 52.10 55407.03 88888.00 2007-04-19 09:09:29.375 109 12317.25 52.10 55407.03 88888.00 2007-04-19 09:09:29.500 109 12317.27 52.05 55406.97 88888.00 2007-04-19 09:09:29.625 109 12317.27 52.08 55406.95 88888.00 2007-04-19 09:09:29.750 109 12317.30 52.15 55406.97 88888.00 2007-04-19 09:09:29.875 109 12317.35 52.17 55407.00 88888.00 2007-04-19 09:09:30.000 109 12317.42 52.15 55406.97 88888.00 2007-04-19 09:09:30.125 109 12317.40 52.12 55406.95 88888.00 2007-04-19 09:09:30.250 109 12317.40 52.05 55406.93 88888.00 2007-04-19 09:09:30.375 109 12317.40 52.05 55406.93 88888.00 2007-04-19 09:09:30.500 109 12317.35 52.05 55406.93 88888.00 2007-04-19 09:09:30.625 109 12317.33 52.05 55406.93 88888.00 2007-04-19 09:09:30.750 109 12317.38 52.05 55406.90 88888.00 2007-04-19 09:09:30.875 109 12317.40 52.10 55406.85 88888.00 2007-04-19 09:09:31.000 109 12317.38 52.08 55406.85 88888.00 2007-04-19 09:09:31.125 109 12317.48 52.08 55406.85 88888.00 2007-04-19 09:09:31.250 109 12317.52 52.05 55406.85 88888.00 2007-04-19 09:09:31.375 109 12317.48 52.05 55406.85 88888.00 2007-04-19 09:09:31.500 109 12317.42 52.02 55406.85 88888.00 2007-04-19 09:09:31.625 109 12317.42 52.05 55406.85 88888.00 2007-04-19 09:09:31.750 109 12317.40 52.08 55406.82 88888.00 2007-04-19 09:09:31.875 109 12317.42 52.12 55406.82 88888.00 2007-04-19 09:09:32.000 109 12317.42 52.17 55406.88 88888.00 2007-04-19 09:09:32.125 109 12317.48 52.10 55406.88 88888.00 2007-04-19 09:09:32.250 109 12317.38 52.02 55406.80 88888.00 2007-04-19 09:09:32.375 109 12317.40 52.05 55406.80 88888.00 2007-04-19 09:09:32.500 109 12317.40 52.08 55406.80 88888.00 2007-04-19 09:09:32.625 109 12317.45 52.08 55406.75 88888.00 2007-04-19 09:09:32.750 109 12317.52 52.12 55406.80 88888.00 2007-04-19 09:09:32.875 109 12317.52 52.12 55406.80 88888.00 2007-04-19 09:09:33.000 109 12317.48 52.12 55406.80 88888.00 2007-04-19 09:09:33.125 109 12317.48 52.15 55406.80 88888.00 2007-04-19 09:09:33.250 109 12317.48 52.10 55406.80 88888.00 2007-04-19 09:09:33.375 109 12317.48 52.10 55406.78 88888.00 2007-04-19 09:09:33.500 109 12317.42 52.10 55406.78 88888.00 2007-04-19 09:09:33.625 109 12317.50 52.12 55406.80 88888.00 2007-04-19 09:09:33.750 109 12317.55 52.15 55406.75 88888.00 2007-04-19 09:09:33.875 109 12317.52 52.15 55406.75 88888.00 2007-04-19 09:09:34.000 109 12317.55 52.17 55406.72 88888.00 2007-04-19 09:09:34.125 109 12317.50 52.20 55406.75 88888.00 2007-04-19 09:09:34.250 109 12317.42 52.17 55406.75 88888.00 2007-04-19 09:09:34.375 109 12317.45 52.20 55406.78 88888.00 2007-04-19 09:09:34.500 109 12317.45 52.12 55406.72 88888.00 2007-04-19 09:09:34.625 109 12317.45 52.15 55406.70 88888.00 2007-04-19 09:09:34.750 109 12317.48 52.17 55406.72 88888.00 2007-04-19 09:09:34.875 109 12317.48 52.17 55406.72 88888.00 2007-04-19 09:09:35.000 109 12317.45 52.17 55406.72 88888.00 2007-04-19 09:09:35.125 109 12317.50 52.17 55406.78 88888.00 2007-04-19 09:09:35.250 109 12317.52 52.12 55406.72 88888.00 2007-04-19 09:09:35.375 109 12317.50 52.15 55406.72 88888.00 2007-04-19 09:09:35.500 109 12317.52 52.20 55406.75 88888.00 2007-04-19 09:09:35.625 109 12317.65 52.25 55406.72 88888.00 2007-04-19 09:09:35.750 109 12317.60 52.15 55406.72 88888.00 2007-04-19 09:09:35.875 109 12317.50 52.12 55406.68 88888.00 2007-04-19 09:09:36.000 109 12317.45 52.12 55406.65 88888.00 2007-04-19 09:09:36.125 109 12317.52 52.15 55406.70 88888.00 2007-04-19 09:09:36.250 109 12317.48 52.15 55406.68 88888.00 2007-04-19 09:09:36.375 109 12317.55 52.12 55406.65 88888.00 2007-04-19 09:09:36.500 109 12317.58 52.15 55406.68 88888.00 2007-04-19 09:09:36.625 109 12317.58 52.20 55406.70 88888.00 2007-04-19 09:09:36.750 109 12317.48 52.20 55406.65 88888.00 2007-04-19 09:09:36.875 109 12317.55 52.15 55406.65 88888.00 2007-04-19 09:09:37.000 109 12317.55 52.10 55406.60 88888.00 2007-04-19 09:09:37.125 109 12317.58 52.15 55406.62 88888.00 2007-04-19 09:09:37.250 109 12317.62 52.25 55406.70 88888.00 2007-04-19 09:09:37.375 109 12317.65 52.20 55406.68 88888.00 2007-04-19 09:09:37.500 109 12317.67 52.15 55406.68 88888.00 2007-04-19 09:09:37.625 109 12317.70 52.17 55406.68 88888.00 2007-04-19 09:09:37.750 109 12317.75 52.17 55406.65 88888.00 2007-04-19 09:09:37.875 109 12317.70 52.15 55406.65 88888.00 2007-04-19 09:09:38.000 109 12317.65 52.12 55406.60 88888.00 2007-04-19 09:09:38.125 109 12317.62 52.15 55406.60 88888.00 2007-04-19 09:09:38.250 109 12317.65 52.12 55406.60 88888.00 2007-04-19 09:09:38.375 109 12317.62 52.15 55406.57 88888.00 2007-04-19 09:09:38.500 109 12317.60 52.12 55406.57 88888.00 2007-04-19 09:09:38.625 109 12317.62 52.15 55406.55 88888.00 2007-04-19 09:09:38.750 109 12317.67 52.17 55406.55 88888.00 2007-04-19 09:09:38.875 109 12317.70 52.12 55406.55 88888.00 2007-04-19 09:09:39.000 109 12317.67 52.15 55406.55 88888.00 2007-04-19 09:09:39.125 109 12317.67 52.15 55406.55 88888.00 2007-04-19 09:09:39.250 109 12317.67 52.15 55406.55 88888.00 2007-04-19 09:09:39.375 109 12317.70 52.17 55406.50 88888.00 2007-04-19 09:09:39.500 109 12317.70 52.20 55406.50 88888.00 2007-04-19 09:09:39.625 109 12317.73 52.17 55406.55 88888.00 2007-04-19 09:09:39.750 109 12317.70 52.17 55406.55 88888.00 2007-04-19 09:09:39.875 109 12317.73 52.23 55406.55 88888.00 2007-04-19 09:09:40.000 109 12317.75 52.23 55406.50 88888.00 2007-04-19 09:09:40.125 109 12317.77 52.27 55406.47 88888.00 2007-04-19 09:09:40.250 109 12317.83 52.27 55406.50 88888.00 2007-04-19 09:09:40.375 109 12317.77 52.27 55406.47 88888.00 2007-04-19 09:09:40.500 109 12317.77 52.23 55406.47 88888.00 2007-04-19 09:09:40.625 109 12317.77 52.27 55406.45 88888.00 2007-04-19 09:09:40.750 109 12317.77 52.27 55406.47 88888.00 2007-04-19 09:09:40.875 109 12317.83 52.25 55406.50 88888.00 2007-04-19 09:09:41.000 109 12317.90 52.27 55406.45 88888.00 2007-04-19 09:09:41.125 109 12317.88 52.25 55406.47 88888.00 2007-04-19 09:09:41.250 109 12317.85 52.25 55406.45 88888.00 2007-04-19 09:09:41.375 109 12317.85 52.27 55406.45 88888.00 2007-04-19 09:09:41.500 109 12317.83 52.25 55406.45 88888.00 2007-04-19 09:09:41.625 109 12317.85 52.25 55406.43 88888.00 2007-04-19 09:09:41.750 109 12317.83 52.25 55406.40 88888.00 2007-04-19 09:09:41.875 109 12317.85 52.27 55406.43 88888.00 2007-04-19 09:09:42.000 109 12318.00 52.30 55406.43 88888.00 2007-04-19 09:09:42.125 109 12318.02 52.27 55406.43 88888.00 2007-04-19 09:09:42.250 109 12317.95 52.20 55406.38 88888.00 2007-04-19 09:09:42.375 109 12317.92 52.20 55406.38 88888.00 2007-04-19 09:09:42.500 109 12317.98 52.23 55406.35 88888.00 2007-04-19 09:09:42.625 109 12318.00 52.30 55406.40 88888.00 2007-04-19 09:09:42.750 109 12318.05 52.38 55406.43 88888.00 2007-04-19 09:09:42.875 109 12318.00 52.30 55406.40 88888.00 2007-04-19 09:09:43.000 109 12317.95 52.25 55406.32 88888.00 2007-04-19 09:09:43.125 109 12317.95 52.27 55406.38 88888.00 2007-04-19 09:09:43.250 109 12317.95 52.25 55406.35 88888.00 2007-04-19 09:09:43.375 109 12318.00 52.23 55406.38 88888.00 2007-04-19 09:09:43.500 109 12318.05 52.27 55406.38 88888.00 2007-04-19 09:09:43.625 109 12317.95 52.27 55406.35 88888.00 2007-04-19 09:09:43.750 109 12317.98 52.35 55406.38 88888.00 2007-04-19 09:09:43.875 109 12318.02 52.40 55406.40 88888.00 2007-04-19 09:09:44.000 109 12318.02 52.35 55406.38 88888.00 2007-04-19 09:09:44.125 109 12318.05 52.30 55406.35 88888.00 2007-04-19 09:09:44.250 109 12318.05 52.30 55406.35 88888.00 2007-04-19 09:09:44.375 109 12318.05 52.30 55406.35 88888.00 2007-04-19 09:09:44.500 109 12318.00 52.33 55406.35 88888.00 2007-04-19 09:09:44.625 109 12318.02 52.38 55406.32 88888.00 2007-04-19 09:09:44.750 109 12318.10 52.42 55406.40 88888.00 2007-04-19 09:09:44.875 109 12318.15 52.40 55406.38 88888.00 2007-04-19 09:09:45.000 109 12318.10 52.38 55406.35 88888.00 2007-04-19 09:09:45.125 109 12318.05 52.35 55406.35 88888.00 2007-04-19 09:09:45.250 109 12318.08 52.42 55406.38 88888.00 2007-04-19 09:09:45.375 109 12318.10 52.40 55406.35 88888.00 2007-04-19 09:09:45.500 109 12318.10 52.40 55406.35 88888.00 2007-04-19 09:09:45.625 109 12318.10 52.38 55406.32 88888.00 2007-04-19 09:09:45.750 109 12318.10 52.30 55406.30 88888.00 2007-04-19 09:09:45.875 109 12318.10 52.35 55406.30 88888.00 2007-04-19 09:09:46.000 109 12318.08 52.38 55406.30 88888.00 2007-04-19 09:09:46.125 109 12317.98 52.38 55406.30 88888.00 2007-04-19 09:09:46.250 109 12317.95 52.35 55406.30 88888.00 2007-04-19 09:09:46.375 109 12318.02 52.40 55406.35 88888.00 2007-04-19 09:09:46.500 109 12318.05 52.40 55406.35 88888.00 2007-04-19 09:09:46.625 109 12318.00 52.35 55406.35 88888.00 2007-04-19 09:09:46.750 109 12318.00 52.35 55406.32 88888.00 2007-04-19 09:09:46.875 109 12318.05 52.38 55406.30 88888.00 2007-04-19 09:09:47.000 109 12318.10 52.45 55406.35 88888.00 2007-04-19 09:09:47.125 109 12318.08 52.50 55406.35 88888.00 2007-04-19 09:09:47.250 109 12317.92 52.40 55406.32 88888.00 2007-04-19 09:09:47.375 109 12317.88 52.35 55406.28 88888.00 2007-04-19 09:09:47.500 109 12317.88 52.35 55406.30 88888.00 2007-04-19 09:09:47.625 109 12317.92 52.40 55406.35 88888.00 2007-04-19 09:09:47.750 109 12317.92 52.42 55406.35 88888.00 2007-04-19 09:09:47.875 109 12317.90 52.35 55406.32 88888.00 2007-04-19 09:09:48.000 109 12317.77 52.30 55406.28 88888.00 2007-04-19 09:09:48.125 109 12317.65 52.33 55406.28 88888.00 2007-04-19 09:09:48.250 109 12317.65 52.30 55406.32 88888.00 2007-04-19 09:09:48.375 109 12317.75 52.33 55406.30 88888.00 2007-04-19 09:09:48.500 109 12317.73 52.35 55406.28 88888.00 2007-04-19 09:09:48.625 109 12317.75 52.35 55406.32 88888.00 2007-04-19 09:09:48.750 109 12317.77 52.35 55406.35 88888.00 2007-04-19 09:09:48.875 109 12317.70 52.38 55406.35 88888.00 2007-04-19 09:09:49.000 109 12317.65 52.35 55406.28 88888.00 2007-04-19 09:09:49.125 109 12317.62 52.38 55406.28 88888.00 2007-04-19 09:09:49.250 109 12317.60 52.35 55406.30 88888.00 2007-04-19 09:09:49.375 109 12317.67 52.38 55406.30 88888.00 2007-04-19 09:09:49.500 109 12317.65 52.38 55406.28 88888.00 2007-04-19 09:09:49.625 109 12317.58 52.35 55406.30 88888.00 2007-04-19 09:09:49.750 109 12317.58 52.30 55406.30 88888.00 2007-04-19 09:09:49.875 109 12317.60 52.35 55406.30 88888.00 2007-04-19 09:09:50.000 109 12317.60 52.40 55406.28 88888.00 2007-04-19 09:09:50.125 109 12317.60 52.38 55406.28 88888.00 2007-04-19 09:09:50.250 109 12317.65 52.40 55406.25 88888.00 2007-04-19 09:09:50.375 109 12317.67 52.45 55406.30 88888.00 2007-04-19 09:09:50.500 109 12317.60 52.38 55406.28 88888.00 2007-04-19 09:09:50.625 109 12317.62 52.33 55406.25 88888.00 2007-04-19 09:09:50.750 109 12317.62 52.40 55406.28 88888.00 2007-04-19 09:09:50.875 109 12317.58 52.42 55406.32 88888.00 2007-04-19 09:09:51.000 109 12317.58 52.38 55406.25 88888.00 2007-04-19 09:09:51.125 109 12317.55 52.40 55406.28 88888.00 2007-04-19 09:09:51.250 109 12317.55 52.38 55406.25 88888.00 2007-04-19 09:09:51.375 109 12317.55 52.42 55406.22 88888.00 2007-04-19 09:09:51.500 109 12317.52 52.40 55406.25 88888.00 2007-04-19 09:09:51.625 109 12317.52 52.40 55406.25 88888.00 2007-04-19 09:09:51.750 109 12317.48 52.38 55406.28 88888.00 2007-04-19 09:09:51.875 109 12317.50 52.42 55406.28 88888.00 2007-04-19 09:09:52.000 109 12317.45 52.42 55406.25 88888.00 2007-04-19 09:09:52.125 109 12317.42 52.40 55406.28 88888.00 2007-04-19 09:09:52.250 109 12317.40 52.42 55406.28 88888.00 2007-04-19 09:09:52.375 109 12317.42 52.42 55406.30 88888.00 2007-04-19 09:09:52.500 109 12317.42 52.42 55406.30 88888.00 2007-04-19 09:09:52.625 109 12317.40 52.48 55406.30 88888.00 2007-04-19 09:09:52.750 109 12317.40 52.48 55406.32 88888.00 2007-04-19 09:09:52.875 109 12317.33 52.42 55406.30 88888.00 2007-04-19 09:09:53.000 109 12317.30 52.38 55406.22 88888.00 2007-04-19 09:09:53.125 109 12317.30 52.42 55406.28 88888.00 2007-04-19 09:09:53.250 109 12317.23 52.42 55406.28 88888.00 2007-04-19 09:09:53.375 109 12317.30 52.42 55406.30 88888.00 2007-04-19 09:09:53.500 109 12317.33 52.42 55406.28 88888.00 2007-04-19 09:09:53.625 109 12317.30 52.40 55406.28 88888.00 2007-04-19 09:09:53.750 109 12317.25 52.42 55406.28 88888.00 2007-04-19 09:09:53.875 109 12317.25 52.48 55406.28 88888.00 2007-04-19 09:09:54.000 109 12317.27 52.42 55406.22 88888.00 2007-04-19 09:09:54.125 109 12317.25 52.42 55406.28 88888.00 2007-04-19 09:09:54.250 109 12317.25 52.42 55406.30 88888.00 2007-04-19 09:09:54.375 109 12317.27 52.45 55406.28 88888.00 2007-04-19 09:09:54.500 109 12317.25 52.42 55406.28 88888.00 2007-04-19 09:09:54.625 109 12317.17 52.45 55406.28 88888.00 2007-04-19 09:09:54.750 109 12317.12 52.45 55406.30 88888.00 2007-04-19 09:09:54.875 109 12317.10 52.45 55406.32 88888.00 2007-04-19 09:09:55.000 109 12317.12 52.45 55406.25 88888.00 2007-04-19 09:09:55.125 109 12317.15 52.42 55406.28 88888.00 2007-04-19 09:09:55.250 109 12317.20 52.42 55406.32 88888.00 2007-04-19 09:09:55.375 109 12317.15 52.45 55406.28 88888.00 2007-04-19 09:09:55.500 109 12317.08 52.45 55406.25 88888.00 2007-04-19 09:09:55.625 109 12317.02 52.45 55406.28 88888.00 2007-04-19 09:09:55.750 109 12317.08 52.50 55406.30 88888.00 2007-04-19 09:09:55.875 109 12317.08 52.48 55406.28 88888.00 2007-04-19 09:09:56.000 109 12317.00 52.45 55406.25 88888.00 2007-04-19 09:09:56.125 109 12316.95 52.40 55406.22 88888.00 2007-04-19 09:09:56.250 109 12316.92 52.38 55406.22 88888.00 2007-04-19 09:09:56.375 109 12317.02 52.42 55406.25 88888.00 2007-04-19 09:09:56.500 109 12317.02 52.50 55406.28 88888.00 2007-04-19 09:09:56.625 109 12316.90 52.52 55406.30 88888.00 2007-04-19 09:09:56.750 109 12316.90 52.48 55406.28 88888.00 2007-04-19 09:09:56.875 109 12316.88 52.45 55406.22 88888.00 2007-04-19 09:09:57.000 109 12316.85 52.48 55406.25 88888.00 2007-04-19 09:09:57.125 109 12316.88 52.48 55406.25 88888.00 2007-04-19 09:09:57.250 109 12316.90 52.52 55406.30 88888.00 2007-04-19 09:09:57.375 109 12316.95 52.55 55406.32 88888.00 2007-04-19 09:09:57.500 109 12316.92 52.48 55406.30 88888.00 2007-04-19 09:09:57.625 109 12316.85 52.42 55406.30 88888.00 2007-04-19 09:09:57.750 109 12316.80 52.48 55406.30 88888.00 2007-04-19 09:09:57.875 109 12316.80 52.50 55406.28 88888.00 2007-04-19 09:09:58.000 109 12316.70 52.45 55406.22 88888.00 2007-04-19 09:09:58.125 109 12316.70 52.45 55406.25 88888.00 2007-04-19 09:09:58.250 109 12316.73 52.48 55406.28 88888.00 2007-04-19 09:09:58.375 109 12316.73 52.50 55406.30 88888.00 2007-04-19 09:09:58.500 109 12316.67 52.52 55406.32 88888.00 2007-04-19 09:09:58.625 109 12316.62 52.50 55406.30 88888.00 2007-04-19 09:09:58.750 109 12316.62 52.50 55406.32 88888.00 2007-04-19 09:09:58.875 109 12316.58 52.58 55406.28 88888.00 2007-04-19 09:09:59.000 109 12316.58 52.55 55406.25 88888.00 2007-04-19 09:09:59.125 109 12316.58 52.50 55406.30 88888.00 2007-04-19 09:09:59.250 109 12316.50 52.55 55406.30 88888.00 2007-04-19 09:09:59.375 109 12316.55 52.58 55406.30 88888.00 2007-04-19 09:09:59.500 109 12316.45 52.55 55406.28 88888.00 2007-04-19 09:09:59.625 109 12316.45 52.58 55406.28 88888.00 2007-04-19 09:09:59.750 109 12316.55 52.67 55406.32 88888.00 2007-04-19 09:09:59.875 109 12316.50 52.62 55406.32 88888.00 2007-04-19 09:10:00.000 109 12316.40 52.60 55406.28 88888.00 2007-04-19 09:10:00.125 109 12316.33 52.58 55406.30 88888.00 2007-04-19 09:10:00.250 109 12316.30 52.55 55406.28 88888.00 2007-04-19 09:10:00.375 109 12316.35 52.55 55406.25 88888.00 2007-04-19 09:10:00.500 109 12316.35 52.62 55406.30 88888.00 2007-04-19 09:10:00.625 109 12316.30 52.62 55406.32 88888.00 2007-04-19 09:10:00.750 109 12316.23 52.62 55406.28 88888.00 2007-04-19 09:10:00.875 109 12316.15 52.60 55406.22 88888.00 2007-04-19 09:10:01.000 109 12316.10 52.60 55406.22 88888.00 2007-04-19 09:10:01.125 109 12316.00 52.52 55406.22 88888.00 2007-04-19 09:10:01.250 109 12316.00 52.52 55406.25 88888.00 2007-04-19 09:10:01.375 109 12316.05 52.58 55406.28 88888.00 2007-04-19 09:10:01.500 109 12316.02 52.60 55406.30 88888.00 2007-04-19 09:10:01.625 109 12315.95 52.52 55406.28 88888.00 2007-04-19 09:10:01.750 109 12315.95 52.52 55406.30 88888.00 2007-04-19 09:10:01.875 109 12316.00 52.60 55406.35 88888.00 2007-04-19 09:10:02.000 109 12315.98 52.60 55406.32 88888.00 2007-04-19 09:10:02.125 109 12315.90 52.58 55406.30 88888.00 2007-04-19 09:10:02.250 109 12315.83 52.55 55406.28 88888.00 2007-04-19 09:10:02.375 109 12315.92 52.60 55406.28 88888.00 2007-04-19 09:10:02.500 109 12315.92 52.62 55406.32 88888.00 2007-04-19 09:10:02.625 109 12315.83 52.60 55406.32 88888.00 2007-04-19 09:10:02.750 109 12315.77 52.58 55406.30 88888.00 2007-04-19 09:10:02.875 109 12315.77 52.60 55406.30 88888.00 2007-04-19 09:10:03.000 109 12315.77 52.60 55406.30 88888.00 2007-04-19 09:10:03.125 109 12315.73 52.60 55406.32 88888.00 2007-04-19 09:10:03.250 109 12315.62 52.58 55406.32 88888.00 2007-04-19 09:10:03.375 109 12315.62 52.58 55406.30 88888.00 2007-04-19 09:10:03.500 109 12315.58 52.55 55406.28 88888.00 2007-04-19 09:10:03.625 109 12315.60 52.60 55406.32 88888.00 2007-04-19 09:10:03.750 109 12315.67 52.67 55406.35 88888.00 2007-04-19 09:10:03.875 109 12315.52 52.62 55406.30 88888.00 2007-04-19 09:10:04.000 109 12315.45 52.62 55406.28 88888.00 2007-04-19 09:10:04.125 109 12315.45 52.70 55406.30 88888.00 2007-04-19 09:10:04.250 109 12315.40 52.62 55406.30 88888.00 2007-04-19 09:10:04.375 109 12315.40 52.60 55406.28 88888.00 2007-04-19 09:10:04.500 109 12315.38 52.65 55406.30 88888.00 2007-04-19 09:10:04.625 109 12315.42 52.70 55406.30 88888.00 2007-04-19 09:10:04.750 109 12315.38 52.73 55406.28 88888.00 2007-04-19 09:10:04.875 109 12315.42 52.73 55406.25 88888.00 2007-04-19 09:10:05.000 109 12315.40 52.70 55406.25 88888.00 2007-04-19 09:10:05.125 109 12315.30 52.67 55406.28 88888.00 2007-04-19 09:10:05.250 109 12315.20 52.62 55406.30 88888.00 2007-04-19 09:10:05.375 109 12315.23 52.70 55406.30 88888.00 2007-04-19 09:10:05.500 109 12315.23 52.73 55406.28 88888.00 2007-04-19 09:10:05.625 109 12315.15 52.70 55406.28 88888.00 2007-04-19 09:10:05.750 109 12315.12 52.70 55406.25 88888.00 2007-04-19 09:10:05.875 109 12315.15 52.73 55406.25 88888.00 2007-04-19 09:10:06.000 109 12315.15 52.70 55406.25 88888.00 2007-04-19 09:10:06.125 109 12315.12 52.73 55406.28 88888.00 2007-04-19 09:10:06.250 109 12315.08 52.70 55406.28 88888.00 2007-04-19 09:10:06.375 109 12314.98 52.65 55406.25 88888.00 2007-04-19 09:10:06.500 109 12314.95 52.65 55406.22 88888.00 2007-04-19 09:10:06.625 109 12315.00 52.70 55406.28 88888.00 2007-04-19 09:10:06.750 109 12315.00 52.75 55406.32 88888.00 2007-04-19 09:10:06.875 109 12314.90 52.77 55406.30 88888.00 2007-04-19 09:10:07.000 109 12314.83 52.75 55406.22 88888.00 2007-04-19 09:10:07.125 109 12314.85 52.73 55406.22 88888.00 2007-04-19 09:10:07.250 109 12314.80 52.70 55406.25 88888.00 2007-04-19 09:10:07.375 109 12314.75 52.73 55406.25 88888.00 2007-04-19 09:10:07.500 109 12314.77 52.75 55406.22 88888.00 2007-04-19 09:10:07.625 109 12314.65 52.75 55406.22 88888.00 2007-04-19 09:10:07.750 109 12314.60 52.73 55406.22 88888.00 2007-04-19 09:10:07.875 109 12314.60 52.77 55406.28 88888.00 2007-04-19 09:10:08.000 109 12314.62 52.75 55406.25 88888.00 2007-04-19 09:10:08.125 109 12314.62 52.73 55406.22 88888.00 2007-04-19 09:10:08.250 109 12314.60 52.77 55406.22 88888.00 2007-04-19 09:10:08.375 109 12314.65 52.80 55406.25 88888.00 2007-04-19 09:10:08.500 109 12314.60 52.80 55406.22 88888.00 2007-04-19 09:10:08.625 109 12314.62 52.83 55406.22 88888.00 2007-04-19 09:10:08.750 109 12314.60 52.85 55406.22 88888.00 2007-04-19 09:10:08.875 109 12314.50 52.85 55406.20 88888.00 2007-04-19 09:10:09.000 109 12314.50 52.80 55406.18 88888.00 2007-04-19 09:10:09.125 109 12314.50 52.80 55406.20 88888.00 2007-04-19 09:10:09.250 109 12314.42 52.85 55406.20 88888.00 2007-04-19 09:10:09.375 109 12314.40 52.85 55406.20 88888.00 2007-04-19 09:10:09.500 109 12314.40 52.80 55406.20 88888.00 2007-04-19 09:10:09.625 109 12314.42 52.85 55406.20 88888.00 2007-04-19 09:10:09.750 109 12314.45 52.90 55406.18 88888.00 2007-04-19 09:10:09.875 109 12314.38 52.95 55406.20 88888.00 2007-04-19 09:10:10.000 109 12314.33 52.95 55406.18 88888.00 2007-04-19 09:10:10.125 109 12314.35 52.92 55406.15 88888.00 2007-04-19 09:10:10.250 109 12314.42 53.00 55406.20 88888.00 2007-04-19 09:10:10.375 109 12314.35 53.00 55406.18 88888.00 2007-04-19 09:10:10.500 109 12314.30 53.00 55406.18 88888.00 2007-04-19 09:10:10.625 109 12314.30 52.95 55406.20 88888.00 2007-04-19 09:10:10.750 109 12314.27 52.95 55406.20 88888.00 2007-04-19 09:10:10.875 109 12314.25 52.98 55406.20 88888.00 2007-04-19 09:10:11.000 109 12314.23 53.05 55406.15 88888.00 2007-04-19 09:10:11.125 109 12314.20 53.10 55406.15 88888.00 2007-04-19 09:10:11.250 109 12314.17 53.10 55406.18 88888.00 2007-04-19 09:10:11.375 109 12314.17 53.10 55406.15 88888.00 2007-04-19 09:10:11.500 109 12314.15 53.05 55406.15 88888.00 2007-04-19 09:10:11.625 109 12314.15 53.10 55406.12 88888.00 2007-04-19 09:10:11.750 109 12314.05 53.12 55406.12 88888.00 2007-04-19 09:10:11.875 109 12314.05 53.15 55406.12 88888.00 2007-04-19 09:10:12.000 109 12314.08 53.15 55406.12 88888.00 2007-04-19 09:10:12.125 109 12314.10 53.25 55406.15 88888.00 2007-04-19 09:10:12.250 109 12314.00 53.20 55406.10 88888.00 2007-04-19 09:10:12.375 109 12314.00 53.20 55406.10 88888.00 2007-04-19 09:10:12.500 109 12314.08 53.20 55406.07 88888.00 2007-04-19 09:10:12.625 109 12314.05 53.17 55406.07 88888.00 2007-04-19 09:10:12.750 109 12314.00 53.17 55406.05 88888.00 2007-04-19 09:10:12.875 109 12314.02 53.25 55406.07 88888.00 2007-04-19 09:10:13.000 109 12314.00 53.25 55406.07 88888.00 2007-04-19 09:10:13.125 109 12313.95 53.30 55406.10 88888.00 2007-04-19 09:10:13.250 109 12313.85 53.27 55406.10 88888.00 2007-04-19 09:10:13.375 109 12313.83 53.27 55406.05 88888.00 2007-04-19 09:10:13.500 109 12313.83 53.27 55406.05 88888.00 2007-04-19 09:10:13.625 109 12313.77 53.30 55406.05 88888.00 2007-04-19 09:10:13.750 109 12313.73 53.35 55406.05 88888.00 2007-04-19 09:10:13.875 109 12313.80 53.35 55406.03 88888.00 2007-04-19 09:10:14.000 109 12313.83 53.35 55405.97 88888.00 2007-04-19 09:10:14.125 109 12313.88 53.42 55405.95 88888.00 2007-04-19 09:10:14.250 109 12313.88 53.48 55405.97 88888.00 2007-04-19 09:10:14.375 109 12313.85 53.48 55405.97 88888.00 2007-04-19 09:10:14.500 109 12313.83 53.45 55405.97 88888.00 2007-04-19 09:10:14.625 109 12313.77 53.42 55405.95 88888.00 2007-04-19 09:10:14.750 109 12313.73 53.48 55405.97 88888.00 2007-04-19 09:10:14.875 109 12313.75 53.55 55405.97 88888.00 2007-04-19 09:10:15.000 109 12313.75 53.58 55405.93 88888.00 2007-04-19 09:10:15.125 109 12313.70 53.52 55405.93 88888.00 2007-04-19 09:10:15.250 109 12313.62 53.52 55405.93 88888.00 2007-04-19 09:10:15.375 109 12313.62 53.58 55405.93 88888.00 2007-04-19 09:10:15.500 109 12313.70 53.60 55405.93 88888.00 2007-04-19 09:10:15.625 109 12313.73 53.65 55405.95 88888.00 2007-04-19 09:10:15.750 109 12313.60 53.62 55405.93 88888.00 2007-04-19 09:10:15.875 109 12313.50 53.62 55405.95 88888.00 2007-04-19 09:10:16.000 109 12313.48 53.65 55405.93 88888.00 2007-04-19 09:10:16.125 109 12313.45 53.60 55405.90 88888.00 2007-04-19 09:10:16.250 109 12313.40 53.60 55405.93 88888.00 2007-04-19 09:10:16.375 109 12313.50 53.70 55405.95 88888.00 2007-04-19 09:10:16.500 109 12313.48 53.73 55405.93 88888.00 2007-04-19 09:10:16.625 109 12313.45 53.73 55405.90 88888.00 2007-04-19 09:10:16.750 109 12313.40 53.65 55405.88 88888.00 2007-04-19 09:10:16.875 109 12313.45 53.65 55405.88 88888.00 2007-04-19 09:10:17.000 109 12313.40 53.73 55405.93 88888.00 2007-04-19 09:10:17.125 109 12313.35 53.75 55405.93 88888.00 2007-04-19 09:10:17.250 109 12313.23 53.75 55405.90 88888.00 2007-04-19 09:10:17.375 109 12313.23 53.75 55405.88 88888.00 2007-04-19 09:10:17.500 109 12313.30 53.77 55405.88 88888.00 2007-04-19 09:10:17.625 109 12313.33 53.77 55405.90 88888.00 2007-04-19 09:10:17.750 109 12313.25 53.77 55405.88 88888.00 2007-04-19 09:10:17.875 109 12313.17 53.80 55405.85 88888.00 2007-04-19 09:10:18.000 109 12313.23 53.85 55405.88 88888.00 2007-04-19 09:10:18.125 109 12313.23 53.88 55405.88 88888.00 2007-04-19 09:10:18.250 109 12313.20 53.92 55405.85 88888.00 2007-04-19 09:10:18.375 109 12313.23 53.92 55405.85 88888.00 2007-04-19 09:10:18.500 109 12313.12 53.95 55405.88 88888.00 2007-04-19 09:10:18.625 109 12313.10 53.92 55405.88 88888.00 2007-04-19 09:10:18.750 109 12313.12 54.02 55405.85 88888.00 2007-04-19 09:10:18.875 109 12313.12 54.05 55405.85 88888.00 2007-04-19 09:10:19.000 109 12313.08 53.98 55405.80 88888.00 2007-04-19 09:10:19.125 109 12313.12 53.98 55405.80 88888.00 2007-04-19 09:10:19.250 109 12313.10 53.95 55405.80 88888.00 2007-04-19 09:10:19.375 109 12313.10 54.00 55405.80 88888.00 2007-04-19 09:10:19.500 109 12312.98 54.00 55405.80 88888.00 2007-04-19 09:10:19.625 109 12312.95 54.00 55405.78 88888.00 2007-04-19 09:10:19.750 109 12312.98 53.98 55405.75 88888.00 2007-04-19 09:10:19.875 109 12312.98 54.02 55405.75 88888.00 2007-04-19 09:10:20.000 109 12313.00 54.02 55405.78 88888.00 2007-04-19 09:10:20.125 109 12312.98 54.08 55405.75 88888.00 2007-04-19 09:10:20.250 109 12312.95 54.02 55405.72 88888.00 2007-04-19 09:10:20.375 109 12313.05 54.05 55405.75 88888.00 2007-04-19 09:10:20.500 109 12313.08 54.12 55405.78 88888.00 2007-04-19 09:10:20.625 109 12313.08 54.10 55405.75 88888.00 2007-04-19 09:10:20.750 109 12313.00 54.08 55405.70 88888.00 2007-04-19 09:10:20.875 109 12313.02 54.08 55405.70 88888.00 2007-04-19 09:10:21.000 109 12313.00 54.12 55405.70 88888.00 2007-04-19 09:10:21.125 109 12312.98 54.15 55405.70 88888.00 2007-04-19 09:10:21.250 109 12312.98 54.20 55405.70 88888.00 2007-04-19 09:10:21.375 109 12313.02 54.20 55405.70 88888.00 2007-04-19 09:10:21.500 109 12313.00 54.17 55405.68 88888.00 2007-04-19 09:10:21.625 109 12313.00 54.12 55405.62 88888.00 2007-04-19 09:10:21.750 109 12313.10 54.15 55405.65 88888.00 2007-04-19 09:10:21.875 109 12313.15 54.23 55405.68 88888.00 2007-04-19 09:10:22.000 109 12313.17 54.20 55405.62 88888.00 2007-04-19 09:10:22.125 109 12313.20 54.25 55405.62 88888.00 2007-04-19 09:10:22.250 109 12313.12 54.27 55405.62 88888.00 2007-04-19 09:10:22.375 109 12313.10 54.27 55405.62 88888.00 2007-04-19 09:10:22.500 109 12313.02 54.25 55405.57 88888.00 2007-04-19 09:10:22.625 109 12312.98 54.25 55405.55 88888.00 2007-04-19 09:10:22.750 109 12313.02 54.27 55405.55 88888.00 2007-04-19 09:10:22.875 109 12313.08 54.33 55405.55 88888.00 2007-04-19 09:10:23.000 109 12313.08 54.30 55405.53 88888.00 2007-04-19 09:10:23.125 109 12313.00 54.33 55405.53 88888.00 2007-04-19 09:10:23.250 109 12312.95 54.30 55405.53 88888.00 2007-04-19 09:10:23.375 109 12313.00 54.33 55405.50 88888.00 2007-04-19 09:10:23.500 109 12313.05 54.35 55405.53 88888.00 2007-04-19 09:10:23.625 109 12313.05 54.35 55405.50 88888.00 2007-04-19 09:10:23.750 109 12313.08 54.33 55405.50 88888.00 2007-04-19 09:10:23.875 109 12313.08 54.35 55405.47 88888.00 2007-04-19 09:10:24.000 109 12313.05 54.38 55405.50 88888.00 2007-04-19 09:10:24.125 109 12313.08 54.40 55405.50 88888.00 2007-04-19 09:10:24.250 109 12313.02 54.38 55405.50 88888.00 2007-04-19 09:10:24.375 109 12313.00 54.35 55405.47 88888.00 2007-04-19 09:10:24.500 109 12313.08 54.42 55405.50 88888.00 2007-04-19 09:10:24.625 109 12313.05 54.45 55405.50 88888.00 2007-04-19 09:10:24.750 109 12312.95 54.40 55405.45 88888.00 2007-04-19 09:10:24.875 109 12312.98 54.38 55405.45 88888.00 2007-04-19 09:10:25.000 109 12313.08 54.42 55405.45 88888.00 2007-04-19 09:10:25.125 109 12313.10 54.48 55405.45 88888.00 2007-04-19 09:10:25.250 109 12313.00 54.42 55405.40 88888.00 2007-04-19 09:10:25.375 109 12312.98 54.45 55405.43 88888.00 2007-04-19 09:10:25.500 109 12313.00 54.45 55405.43 88888.00 2007-04-19 09:10:25.625 109 12313.00 54.42 55405.38 88888.00 2007-04-19 09:10:25.750 109 12313.00 54.42 55405.35 88888.00 2007-04-19 09:10:25.875 109 12313.00 54.45 55405.35 88888.00 2007-04-19 09:10:26.000 109 12313.08 54.45 55405.35 88888.00 2007-04-19 09:10:26.125 109 12313.15 54.55 55405.43 88888.00 2007-04-19 09:10:26.250 109 12313.12 54.52 55405.38 88888.00 2007-04-19 09:10:26.375 109 12313.10 54.50 55405.35 88888.00 2007-04-19 09:10:26.500 109 12313.10 54.55 55405.32 88888.00 2007-04-19 09:10:26.625 109 12313.05 54.50 55405.30 88888.00 2007-04-19 09:10:26.750 109 12313.08 54.48 55405.30 88888.00 2007-04-19 09:10:26.875 109 12313.10 54.50 55405.25 88888.00 2007-04-19 09:10:27.000 109 12313.08 54.52 55405.25 88888.00 2007-04-19 09:10:27.125 109 12313.05 54.55 55405.28 88888.00 2007-04-19 09:10:27.250 109 12313.02 54.50 55405.22 88888.00 2007-04-19 09:10:27.375 109 12313.08 54.50 55405.20 88888.00 2007-04-19 09:10:27.500 109 12313.10 54.52 55405.20 88888.00 2007-04-19 09:10:27.625 109 12313.15 54.52 55405.22 88888.00 2007-04-19 09:10:27.750 109 12313.17 54.50 55405.20 88888.00 2007-04-19 09:10:27.875 109 12313.17 54.50 55405.20 88888.00 2007-04-19 09:10:28.000 109 12313.17 54.52 55405.20 88888.00 2007-04-19 09:10:28.125 109 12313.15 54.52 55405.18 88888.00 2007-04-19 09:10:28.250 109 12313.12 54.50 55405.15 88888.00 2007-04-19 09:10:28.375 109 12313.12 54.50 55405.12 88888.00 2007-04-19 09:10:28.500 109 12313.12 54.52 55405.15 88888.00 2007-04-19 09:10:28.625 109 12313.15 54.52 55405.12 88888.00 2007-04-19 09:10:28.750 109 12313.17 54.50 55405.10 88888.00 2007-04-19 09:10:28.875 109 12313.20 54.55 55405.15 88888.00 2007-04-19 09:10:29.000 109 12313.25 54.58 55405.12 88888.00 2007-04-19 09:10:29.125 109 12313.20 54.58 55405.10 88888.00 2007-04-19 09:10:29.250 109 12313.10 54.52 55405.07 88888.00 2007-04-19 09:10:29.375 109 12313.12 54.52 55405.07 88888.00 2007-04-19 09:10:29.500 109 12313.17 54.55 55405.05 88888.00 2007-04-19 09:10:29.625 109 12313.23 54.60 55405.03 88888.00 2007-04-19 09:10:29.750 109 12313.20 54.65 55405.03 88888.00 2007-04-19 09:10:29.875 109 12313.15 54.62 55405.00 88888.00 2007-04-19 09:10:30.000 109 12313.15 54.65 55405.03 88888.00 2007-04-19 09:10:30.125 109 12313.20 54.67 55405.05 88888.00 2007-04-19 09:10:30.250 109 12313.20 54.70 55405.07 88888.00 2007-04-19 09:10:30.375 109 12313.25 54.73 55405.05 88888.00 2007-04-19 09:10:30.500 109 12313.23 54.60 55405.03 88888.00 2007-04-19 09:10:30.625 109 12313.27 54.58 55405.00 88888.00 2007-04-19 09:10:30.750 109 12313.30 54.62 55404.97 88888.00 2007-04-19 09:10:30.875 109 12313.23 54.65 55404.95 88888.00 2007-04-19 09:10:31.000 109 12313.20 54.65 55404.95 88888.00 2007-04-19 09:10:31.125 109 12313.25 54.67 55404.97 88888.00 2007-04-19 09:10:31.250 109 12313.25 54.65 55404.95 88888.00 2007-04-19 09:10:31.375 109 12313.25 54.62 55404.93 88888.00 2007-04-19 09:10:31.500 109 12313.20 54.67 55404.93 88888.00 2007-04-19 09:10:31.625 109 12313.20 54.62 55404.88 88888.00 2007-04-19 09:10:31.750 109 12313.23 54.62 55404.88 88888.00 2007-04-19 09:10:31.875 109 12313.23 54.60 55404.82 88888.00 2007-04-19 09:10:32.000 109 12313.30 54.65 55404.88 88888.00 2007-04-19 09:10:32.125 109 12313.33 54.60 55404.88 88888.00 2007-04-19 09:10:32.250 109 12313.35 54.60 55404.88 88888.00 2007-04-19 09:10:32.375 109 12313.38 54.67 55404.85 88888.00 2007-04-19 09:10:32.500 109 12313.42 54.70 55404.85 88888.00 2007-04-19 09:10:32.625 109 12313.52 54.70 55404.82 88888.00 2007-04-19 09:10:32.750 109 12313.50 54.65 55404.80 88888.00 2007-04-19 09:10:32.875 109 12313.55 54.65 55404.82 88888.00 2007-04-19 09:10:33.000 109 12313.58 54.67 55404.80 88888.00 2007-04-19 09:10:33.125 109 12313.58 54.67 55404.78 88888.00 2007-04-19 09:10:33.250 109 12313.52 54.65 55404.75 88888.00 2007-04-19 09:10:33.375 109 12313.52 54.70 55404.72 88888.00 2007-04-19 09:10:33.500 109 12313.55 54.73 55404.75 88888.00 2007-04-19 09:10:33.625 109 12313.62 54.75 55404.75 88888.00 2007-04-19 09:10:33.750 109 12313.58 54.73 55404.75 88888.00 2007-04-19 09:10:33.875 109 12313.58 54.65 55404.72 88888.00 2007-04-19 09:10:34.000 109 12313.65 54.65 55404.72 88888.00 2007-04-19 09:10:34.125 109 12313.73 54.70 55404.72 88888.00 2007-04-19 09:10:34.250 109 12313.73 54.70 55404.70 88888.00 2007-04-19 09:10:34.375 109 12313.75 54.70 55404.70 88888.00 2007-04-19 09:10:34.500 109 12313.77 54.73 55404.68 88888.00 2007-04-19 09:10:34.625 109 12313.70 54.75 55404.68 88888.00 2007-04-19 09:10:34.750 109 12313.73 54.75 55404.65 88888.00 2007-04-19 09:10:34.875 109 12313.70 54.73 55404.62 88888.00 2007-04-19 09:10:35.000 109 12313.77 54.70 55404.60 88888.00 2007-04-19 09:10:35.125 109 12313.90 54.73 55404.62 88888.00 2007-04-19 09:10:35.250 109 12313.83 54.70 55404.62 88888.00 2007-04-19 09:10:35.375 109 12313.75 54.73 55404.57 88888.00 2007-04-19 09:10:35.500 109 12313.80 54.73 55404.55 88888.00 2007-04-19 09:10:35.625 109 12313.88 54.75 55404.57 88888.00 2007-04-19 09:10:35.750 109 12313.88 54.73 55404.53 88888.00 2007-04-19 09:10:35.875 109 12313.92 54.75 55404.55 88888.00 2007-04-19 09:10:36.000 109 12313.98 54.77 55404.55 88888.00 2007-04-19 09:10:36.125 109 12314.02 54.73 55404.55 88888.00 2007-04-19 09:10:36.250 109 12314.05 54.70 55404.53 88888.00 2007-04-19 09:10:36.375 109 12314.10 54.73 55404.53 88888.00 2007-04-19 09:10:36.500 109 12314.10 54.73 55404.53 88888.00 2007-04-19 09:10:36.625 109 12314.10 54.67 55404.53 88888.00 2007-04-19 09:10:36.750 109 12314.12 54.67 55404.50 88888.00 2007-04-19 09:10:36.875 109 12314.10 54.67 55404.45 88888.00 2007-04-19 09:10:37.000 109 12314.08 54.65 55404.43 88888.00 2007-04-19 09:10:37.125 109 12314.12 54.67 55404.43 88888.00 2007-04-19 09:10:37.250 109 12314.17 54.75 55404.47 88888.00 2007-04-19 09:10:37.375 109 12314.17 54.73 55404.45 88888.00 2007-04-19 09:10:37.500 109 12314.17 54.67 55404.40 88888.00 2007-04-19 09:10:37.625 109 12314.12 54.65 55404.40 88888.00 2007-04-19 09:10:37.750 109 12314.15 54.62 55404.38 88888.00 2007-04-19 09:10:37.875 109 12314.25 54.65 55404.38 88888.00 2007-04-19 09:10:38.000 109 12314.30 54.67 55404.35 88888.00 2007-04-19 09:10:38.125 109 12314.25 54.70 55404.35 88888.00 2007-04-19 09:10:38.250 109 12314.25 54.70 55404.32 88888.00 2007-04-19 09:10:38.375 109 12314.30 54.65 55404.28 88888.00 2007-04-19 09:10:38.500 109 12314.38 54.67 55404.32 88888.00 2007-04-19 09:10:38.625 109 12314.35 54.62 55404.30 88888.00 2007-04-19 09:10:38.750 109 12314.35 54.65 55404.30 88888.00 2007-04-19 09:10:38.875 109 12314.33 54.67 55404.30 88888.00 2007-04-19 09:10:39.000 109 12314.40 54.67 55404.30 88888.00 2007-04-19 09:10:39.125 109 12314.38 54.67 55404.28 88888.00 2007-04-19 09:10:39.250 109 12314.35 54.62 55404.28 88888.00 2007-04-19 09:10:39.375 109 12314.35 54.60 55404.25 88888.00 2007-04-19 09:10:39.500 109 12314.35 54.62 55404.25 88888.00 2007-04-19 09:10:39.625 109 12314.45 54.67 55404.30 88888.00 2007-04-19 09:10:39.750 109 12314.48 54.62 55404.25 88888.00 2007-04-19 09:10:39.875 109 12314.50 54.65 55404.22 88888.00 2007-04-19 09:10:40.000 109 12314.52 54.65 55404.20 88888.00 2007-04-19 09:10:40.125 109 12314.48 54.58 55404.22 88888.00 2007-04-19 09:10:40.250 109 12314.50 54.58 55404.22 88888.00 2007-04-19 09:10:40.375 109 12314.50 54.58 55404.20 88888.00 2007-04-19 09:10:40.500 109 12314.50 54.58 55404.15 88888.00 2007-04-19 09:10:40.625 109 12314.55 54.55 55404.15 88888.00 2007-04-19 09:10:40.750 109 12314.50 54.48 55404.15 88888.00 2007-04-19 09:10:40.875 109 12314.48 54.50 55404.20 88888.00 2007-04-19 09:10:41.000 109 12314.48 54.52 55404.18 88888.00 2007-04-19 09:10:41.125 109 12314.45 54.55 55404.18 88888.00 2007-04-19 09:10:41.250 109 12314.50 54.52 55404.18 88888.00 2007-04-19 09:10:41.375 109 12314.55 54.52 55404.18 88888.00 2007-04-19 09:10:41.500 109 12314.55 54.55 55404.15 88888.00 2007-04-19 09:10:41.625 109 12314.50 54.52 55404.15 88888.00 2007-04-19 09:10:41.750 109 12314.52 54.48 55404.15 88888.00 2007-04-19 09:10:41.875 109 12314.65 54.50 55404.15 88888.00 2007-04-19 09:10:42.000 109 12314.73 54.55 55404.10 88888.00 2007-04-19 09:10:42.125 109 12314.75 54.55 55404.12 88888.00 2007-04-19 09:10:42.250 109 12314.70 54.55 55404.10 88888.00 2007-04-19 09:10:42.375 109 12314.70 54.55 55404.05 88888.00 2007-04-19 09:10:42.500 109 12314.77 54.48 55404.07 88888.00 2007-04-19 09:10:42.625 109 12314.85 54.50 55404.10 88888.00 2007-04-19 09:10:42.750 109 12314.85 54.55 55404.10 88888.00 2007-04-19 09:10:42.875 109 12314.85 54.52 55404.07 88888.00 2007-04-19 09:10:43.000 109 12314.85 54.40 55404.03 88888.00 2007-04-19 09:10:43.125 109 12314.90 54.42 55404.05 88888.00 2007-04-19 09:10:43.250 109 12314.90 54.38 55404.00 88888.00 2007-04-19 09:10:43.375 109 12314.88 54.38 55404.03 88888.00 2007-04-19 09:10:43.500 109 12314.88 54.35 55404.00 88888.00 2007-04-19 09:10:43.625 109 12314.90 54.33 55403.97 88888.00 2007-04-19 09:10:43.750 109 12314.98 54.33 55404.00 88888.00 2007-04-19 09:10:43.875 109 12315.00 54.33 55403.97 88888.00 2007-04-19 09:10:44.000 109 12315.00 54.33 55403.97 88888.00 2007-04-19 09:10:44.125 109 12315.05 54.35 55403.97 88888.00 2007-04-19 09:10:44.250 109 12315.05 54.35 55403.97 88888.00 2007-04-19 09:10:44.375 109 12315.05 54.35 55403.95 88888.00 2007-04-19 09:10:44.500 109 12315.05 54.35 55403.95 88888.00 2007-04-19 09:10:44.625 109 12315.08 54.35 55403.93 88888.00 2007-04-19 09:10:44.750 109 12315.10 54.35 55403.95 88888.00 2007-04-19 09:10:44.875 109 12315.15 54.30 55403.93 88888.00 2007-04-19 09:10:45.000 109 12315.15 54.25 55403.90 88888.00 2007-04-19 09:10:45.125 109 12315.05 54.25 55403.90 88888.00 2007-04-19 09:10:45.250 109 12315.12 54.25 55403.93 88888.00 2007-04-19 09:10:45.375 109 12315.20 54.30 55403.93 88888.00 2007-04-19 09:10:45.500 109 12315.23 54.30 55403.95 88888.00 2007-04-19 09:10:45.625 109 12315.27 54.27 55403.95 88888.00 2007-04-19 09:10:45.750 109 12315.25 54.23 55403.93 88888.00 2007-04-19 09:10:45.875 109 12315.25 54.15 55403.90 88888.00 2007-04-19 09:10:46.000 109 12315.30 54.15 55403.93 88888.00 2007-04-19 09:10:46.125 109 12315.38 54.20 55403.93 88888.00 2007-04-19 09:10:46.250 109 12315.40 54.17 55403.90 88888.00 2007-04-19 09:10:46.375 109 12315.42 54.17 55403.90 88888.00 2007-04-19 09:10:46.500 109 12315.38 54.12 55403.85 88888.00 2007-04-19 09:10:46.625 109 12315.40 54.15 55403.88 88888.00 2007-04-19 09:10:46.750 109 12315.45 54.17 55403.85 88888.00 2007-04-19 09:10:46.875 109 12315.40 54.10 55403.82 88888.00 2007-04-19 09:10:47.000 109 12315.42 54.05 55403.80 88888.00 2007-04-19 09:10:47.125 109 12315.50 54.08 55403.88 88888.00 2007-04-19 09:10:47.250 109 12315.55 54.05 55403.88 88888.00 2007-04-19 09:10:47.375 109 12315.58 54.05 55403.88 88888.00 2007-04-19 09:10:47.500 109 12315.55 54.10 55403.80 88888.00 2007-04-19 09:10:47.625 109 12315.42 54.02 55403.80 88888.00 2007-04-19 09:10:47.750 109 12315.42 54.05 55403.80 88888.00 2007-04-19 09:10:47.875 109 12315.52 54.02 55403.80 88888.00 2007-04-19 09:10:48.000 109 12315.62 53.98 55403.75 88888.00 2007-04-19 09:10:48.125 109 12315.67 53.98 55403.82 88888.00 2007-04-19 09:10:48.250 109 12315.62 54.00 55403.80 88888.00 2007-04-19 09:10:48.375 109 12315.70 53.95 55403.75 88888.00 2007-04-19 09:10:48.500 109 12315.73 53.88 55403.72 88888.00 2007-04-19 09:10:48.625 109 12315.67 53.92 55403.75 88888.00 2007-04-19 09:10:48.750 109 12315.70 53.92 55403.75 88888.00 2007-04-19 09:10:48.875 109 12315.75 53.90 55403.75 88888.00 2007-04-19 09:10:49.000 109 12315.83 53.95 55403.78 88888.00 2007-04-19 09:10:49.125 109 12315.85 53.95 55403.78 88888.00 2007-04-19 09:10:49.250 109 12315.77 53.85 55403.75 88888.00 2007-04-19 09:10:49.375 109 12315.75 53.85 55403.70 88888.00 2007-04-19 09:10:49.500 109 12315.80 53.83 55403.68 88888.00 2007-04-19 09:10:49.625 109 12315.80 53.85 55403.68 88888.00 2007-04-19 09:10:49.750 109 12315.77 53.88 55403.65 88888.00 2007-04-19 09:10:49.875 109 12315.80 53.83 55403.65 88888.00 2007-04-19 09:10:50.000 109 12315.90 53.80 55403.68 88888.00 2007-04-19 09:10:50.125 109 12315.98 53.88 55403.68 88888.00 2007-04-19 09:10:50.250 109 12315.85 53.80 55403.68 88888.00 2007-04-19 09:10:50.375 109 12315.83 53.77 55403.65 88888.00 2007-04-19 09:10:50.500 109 12315.90 53.80 55403.68 88888.00 2007-04-19 09:10:50.625 109 12315.98 53.77 55403.65 88888.00 2007-04-19 09:10:50.750 109 12315.95 53.73 55403.60 88888.00 2007-04-19 09:10:50.875 109 12316.00 53.73 55403.60 88888.00 2007-04-19 09:10:51.000 109 12316.00 53.73 55403.57 88888.00 2007-04-19 09:10:51.125 109 12316.00 53.70 55403.62 88888.00 2007-04-19 09:10:51.250 109 12315.98 53.65 55403.57 88888.00 2007-04-19 09:10:51.375 109 12316.00 53.65 55403.60 88888.00 2007-04-19 09:10:51.500 109 12316.02 53.77 55403.62 88888.00 2007-04-19 09:10:51.625 109 12316.00 53.67 55403.60 88888.00 2007-04-19 09:10:51.750 109 12315.95 53.67 55403.60 88888.00 2007-04-19 09:10:51.875 109 12316.02 53.70 55403.60 88888.00 2007-04-19 09:10:52.000 109 12316.05 53.67 55403.62 88888.00 2007-04-19 09:10:52.125 109 12316.00 53.65 55403.57 88888.00 2007-04-19 09:10:52.250 109 12316.10 53.62 55403.60 88888.00 2007-04-19 09:10:52.375 109 12316.23 53.65 55403.60 88888.00 2007-04-19 09:10:52.500 109 12316.25 53.65 55403.60 88888.00 2007-04-19 09:10:52.625 109 12316.17 53.60 55403.57 88888.00 2007-04-19 09:10:52.750 109 12316.15 53.60 55403.53 88888.00 2007-04-19 09:10:52.875 109 12316.23 53.60 55403.53 88888.00 2007-04-19 09:10:53.000 109 12316.27 53.58 55403.50 88888.00 2007-04-19 09:10:53.125 109 12316.25 53.55 55403.53 88888.00 2007-04-19 09:10:53.250 109 12316.23 53.52 55403.50 88888.00 2007-04-19 09:10:53.375 109 12316.25 53.52 55403.55 88888.00 2007-04-19 09:10:53.500 109 12316.33 53.58 55403.55 88888.00 2007-04-19 09:10:53.625 109 12316.30 53.60 55403.55 88888.00 2007-04-19 09:10:53.750 109 12316.27 53.58 55403.50 88888.00 2007-04-19 09:10:53.875 109 12316.25 53.55 55403.53 88888.00 2007-04-19 09:10:54.000 109 12316.30 53.50 55403.50 88888.00 2007-04-19 09:10:54.125 109 12316.40 53.48 55403.53 88888.00 2007-04-19 09:10:54.250 109 12316.38 53.48 55403.53 88888.00 2007-04-19 09:10:54.375 109 12316.38 53.52 55403.53 88888.00 2007-04-19 09:10:54.500 109 12316.40 53.50 55403.50 88888.00 2007-04-19 09:10:54.625 109 12316.40 53.45 55403.47 88888.00 2007-04-19 09:10:54.750 109 12316.45 53.42 55403.43 88888.00 2007-04-19 09:10:54.875 109 12316.48 53.38 55403.43 88888.00 2007-04-19 09:10:55.000 109 12316.52 53.40 55403.40 88888.00 2007-04-19 09:10:55.125 109 12316.52 53.42 55403.40 88888.00 2007-04-19 09:10:55.250 109 12316.48 53.40 55403.43 88888.00 2007-04-19 09:10:55.375 109 12316.52 53.42 55403.43 88888.00 2007-04-19 09:10:55.500 109 12316.55 53.40 55403.43 88888.00 2007-04-19 09:10:55.625 109 12316.60 53.42 55403.43 88888.00 2007-04-19 09:10:55.750 109 12316.60 53.40 55403.43 88888.00 2007-04-19 09:10:55.875 109 12316.58 53.30 55403.43 88888.00 2007-04-19 09:10:56.000 109 12316.60 53.33 55403.43 88888.00 2007-04-19 09:10:56.125 109 12316.58 53.30 55403.43 88888.00 2007-04-19 09:10:56.250 109 12316.62 53.35 55403.45 88888.00 2007-04-19 09:10:56.375 109 12316.60 53.35 55403.43 88888.00 2007-04-19 09:10:56.500 109 12316.67 53.30 55403.40 88888.00 2007-04-19 09:10:56.625 109 12316.75 53.25 55403.40 88888.00 2007-04-19 09:10:56.750 109 12316.67 53.25 55403.40 88888.00 2007-04-19 09:10:56.875 109 12316.70 53.30 55403.40 88888.00 2007-04-19 09:10:57.000 109 12316.77 53.30 55403.43 88888.00 2007-04-19 09:10:57.125 109 12316.75 53.30 55403.40 88888.00 2007-04-19 09:10:57.250 109 12316.60 53.23 55403.40 88888.00 2007-04-19 09:10:57.375 109 12316.60 53.20 55403.40 88888.00 2007-04-19 09:10:57.500 109 12316.70 53.20 55403.40 88888.00 2007-04-19 09:10:57.625 109 12316.77 53.15 55403.40 88888.00 2007-04-19 09:10:57.750 109 12316.75 53.15 55403.38 88888.00 2007-04-19 09:10:57.875 109 12316.80 53.20 55403.38 88888.00 2007-04-19 09:10:58.000 109 12316.85 53.25 55403.38 88888.00 2007-04-19 09:10:58.125 109 12316.80 53.23 55403.38 88888.00 2007-04-19 09:10:58.250 109 12316.73 53.12 55403.38 88888.00 2007-04-19 09:10:58.375 109 12316.83 53.15 55403.38 88888.00 2007-04-19 09:10:58.500 109 12316.92 53.17 55403.40 88888.00 2007-04-19 09:10:58.625 109 12317.02 53.20 55403.38 88888.00 2007-04-19 09:10:58.750 109 12317.05 53.17 55403.35 88888.00 2007-04-19 09:10:58.875 109 12317.00 53.12 55403.32 88888.00 2007-04-19 09:10:59.000 109 12316.95 53.10 55403.32 88888.00 2007-04-19 09:10:59.125 109 12316.98 53.10 55403.35 88888.00 2007-04-19 09:10:59.250 109 12316.98 53.08 55403.35 88888.00 2007-04-19 09:10:59.375 109 12317.05 53.08 55403.30 88888.00 2007-04-19 09:10:59.500 109 12317.08 53.08 55403.28 88888.00 2007-04-19 09:10:59.625 109 12317.02 53.05 55403.28 88888.00 2007-04-19 09:10:59.750 109 12317.05 53.12 55403.30 88888.00 2007-04-19 09:10:59.875 109 12317.15 53.12 55403.30 88888.00 2007-04-19 09:11:00.000 109 12317.17 53.08 55403.30 88888.00 2007-04-19 09:11:00.125 109 12317.23 53.08 55403.30 88888.00 2007-04-19 09:11:00.250 109 12317.17 53.02 55403.22 88888.00 2007-04-19 09:11:00.375 109 12317.23 53.05 55403.25 88888.00 2007-04-19 09:11:00.500 109 12317.25 53.08 55403.25 88888.00 2007-04-19 09:11:00.625 109 12317.17 53.05 55403.28 88888.00 2007-04-19 09:11:00.750 109 12317.17 53.00 55403.28 88888.00 2007-04-19 09:11:00.875 109 12317.30 53.00 55403.25 88888.00 2007-04-19 09:11:01.000 109 12317.33 52.98 55403.25 88888.00 2007-04-19 09:11:01.125 109 12317.33 53.00 55403.30 88888.00 2007-04-19 09:11:01.250 109 12317.27 53.02 55403.32 88888.00 2007-04-19 09:11:01.375 109 12317.33 53.05 55403.32 88888.00 2007-04-19 09:11:01.500 109 12317.35 53.00 55403.28 88888.00 2007-04-19 09:11:01.625 109 12317.38 52.95 55403.22 88888.00 2007-04-19 09:11:01.750 109 12317.38 52.90 55403.22 88888.00 2007-04-19 09:11:01.875 109 12317.50 52.98 55403.28 88888.00 2007-04-19 09:11:02.000 109 12317.52 52.95 55403.28 88888.00 2007-04-19 09:11:02.125 109 12317.50 52.92 55403.25 88888.00 2007-04-19 09:11:02.250 109 12317.50 52.90 55403.28 88888.00 2007-04-19 09:11:02.375 109 12317.55 52.88 55403.28 88888.00 2007-04-19 09:11:02.500 109 12317.55 52.83 55403.25 88888.00 2007-04-19 09:11:02.625 109 12317.60 52.88 55403.25 88888.00 2007-04-19 09:11:02.750 109 12317.60 52.88 55403.25 88888.00 2007-04-19 09:11:02.875 109 12317.65 52.90 55403.22 88888.00 2007-04-19 09:11:03.000 109 12317.65 52.88 55403.20 88888.00 2007-04-19 09:11:03.125 109 12317.65 52.83 55403.22 88888.00 2007-04-19 09:11:03.250 109 12317.62 52.77 55403.25 88888.00 2007-04-19 09:11:03.375 109 12317.65 52.77 55403.22 88888.00 2007-04-19 09:11:03.500 109 12317.65 52.80 55403.18 88888.00 2007-04-19 09:11:03.625 109 12317.67 52.80 55403.18 88888.00 2007-04-19 09:11:03.750 109 12317.73 52.83 55403.18 88888.00 2007-04-19 09:11:03.875 109 12317.73 52.77 55403.15 88888.00 2007-04-19 09:11:04.000 109 12317.70 52.73 55403.15 88888.00 2007-04-19 09:11:04.125 109 12317.80 52.77 55403.20 88888.00 2007-04-19 09:11:04.250 109 12317.83 52.80 55403.20 88888.00 2007-04-19 09:11:04.375 109 12317.85 52.83 55403.20 88888.00 2007-04-19 09:11:04.500 109 12317.92 52.83 55403.18 88888.00 2007-04-19 09:11:04.625 109 12317.98 52.77 55403.15 88888.00 2007-04-19 09:11:04.750 109 12317.95 52.75 55403.15 88888.00 2007-04-19 09:11:04.875 109 12317.88 52.70 55403.10 88888.00 2007-04-19 09:11:05.000 109 12317.95 52.73 55403.12 88888.00 2007-04-19 09:11:05.125 109 12317.98 52.73 55403.12 88888.00 2007-04-19 09:11:05.250 109 12317.95 52.70 55403.18 88888.00 2007-04-19 09:11:05.375 109 12318.05 52.73 55403.18 88888.00 2007-04-19 09:11:05.500 109 12318.05 52.77 55403.20 88888.00 2007-04-19 09:11:05.625 109 12318.10 52.73 55403.20 88888.00 2007-04-19 09:11:05.750 109 12318.10 52.70 55403.20 88888.00 2007-04-19 09:11:05.875 109 12318.10 52.70 55403.15 88888.00 2007-04-19 09:11:06.000 109 12318.08 52.65 55403.10 88888.00 2007-04-19 09:11:06.125 109 12318.08 52.62 55403.15 88888.00 2007-04-19 09:11:06.250 109 12318.17 52.62 55403.18 88888.00 2007-04-19 09:11:06.375 109 12318.27 52.65 55403.15 88888.00 2007-04-19 09:11:06.500 109 12318.27 52.67 55403.15 88888.00 2007-04-19 09:11:06.625 109 12318.27 52.65 55403.12 88888.00 2007-04-19 09:11:06.750 109 12318.30 52.65 55403.12 88888.00 2007-04-19 09:11:06.875 109 12318.30 52.60 55403.12 88888.00 2007-04-19 09:11:07.000 109 12318.35 52.67 55403.12 88888.00 2007-04-19 09:11:07.125 109 12318.40 52.67 55403.18 88888.00 2007-04-19 09:11:07.250 109 12318.42 52.62 55403.12 88888.00 2007-04-19 09:11:07.375 109 12318.45 52.58 55403.10 88888.00 2007-04-19 09:11:07.500 109 12318.42 52.52 55403.10 88888.00 2007-04-19 09:11:07.625 109 12318.42 52.55 55403.10 88888.00 2007-04-19 09:11:07.750 109 12318.42 52.55 55403.07 88888.00 2007-04-19 09:11:07.875 109 12318.45 52.55 55403.10 88888.00 2007-04-19 09:11:08.000 109 12318.50 52.52 55403.10 88888.00 2007-04-19 09:11:08.125 109 12318.48 52.50 55403.07 88888.00 2007-04-19 09:11:08.250 109 12318.48 52.45 55403.07 88888.00 2007-04-19 09:11:08.375 109 12318.48 52.55 55403.10 88888.00 2007-04-19 09:11:08.500 109 12318.55 52.58 55403.12 88888.00 2007-04-19 09:11:08.625 109 12318.52 52.50 55403.10 88888.00 2007-04-19 09:11:08.750 109 12318.55 52.45 55403.07 88888.00 2007-04-19 09:11:08.875 109 12318.55 52.50 55403.05 88888.00 2007-04-19 09:11:09.000 109 12318.60 52.50 55403.05 88888.00 2007-04-19 09:11:09.125 109 12318.60 52.42 55403.05 88888.00 2007-04-19 09:11:09.250 109 12318.55 52.40 55403.07 88888.00 2007-04-19 09:11:09.375 109 12318.65 52.48 55403.10 88888.00 2007-04-19 09:11:09.500 109 12318.73 52.52 55403.12 88888.00 2007-04-19 09:11:09.625 109 12318.75 52.50 55403.12 88888.00 2007-04-19 09:11:09.750 109 12318.73 52.48 55403.10 88888.00 2007-04-19 09:11:09.875 109 12318.67 52.42 55403.07 88888.00 2007-04-19 09:11:10.000 109 12318.67 52.45 55403.07 88888.00 2007-04-19 09:11:10.125 109 12318.77 52.48 55403.10 88888.00 2007-04-19 09:11:10.250 109 12318.88 52.45 55403.12 88888.00 2007-04-19 09:11:10.375 109 12318.90 52.42 55403.10 88888.00 2007-04-19 09:11:10.500 109 12318.88 52.38 55403.10 88888.00 2007-04-19 09:11:10.625 109 12318.92 52.42 55403.10 88888.00 2007-04-19 09:11:10.750 109 12318.85 52.42 55403.07 88888.00 2007-04-19 09:11:10.875 109 12318.83 52.48 55403.07 88888.00 2007-04-19 09:11:11.000 109 12318.92 52.48 55403.07 88888.00 2007-04-19 09:11:11.125 109 12318.95 52.38 55403.10 88888.00 2007-04-19 09:11:11.250 109 12318.92 52.38 55403.10 88888.00 2007-04-19 09:11:11.375 109 12318.95 52.40 55403.05 88888.00 2007-04-19 09:11:11.500 109 12319.02 52.40 55403.07 88888.00 2007-04-19 09:11:11.625 109 12319.00 52.38 55403.07 88888.00 2007-04-19 09:11:11.750 109 12318.98 52.33 55403.05 88888.00 2007-04-19 09:11:11.875 109 12318.95 52.40 55403.07 88888.00 2007-04-19 09:11:12.000 109 12319.02 52.45 55403.07 88888.00 2007-04-19 09:11:12.125 109 12319.08 52.48 55403.15 88888.00 2007-04-19 09:11:12.250 109 12319.00 52.38 55403.07 88888.00 2007-04-19 09:11:12.375 109 12319.00 52.33 55403.05 88888.00 2007-04-19 09:11:12.500 109 12319.00 52.33 55403.05 88888.00 2007-04-19 09:11:12.625 109 12319.02 52.35 55403.10 88888.00 2007-04-19 09:11:12.750 109 12319.10 52.38 55403.07 88888.00 2007-04-19 09:11:12.875 109 12319.12 52.33 55403.05 88888.00 2007-04-19 09:11:13.000 109 12319.10 52.35 55403.05 88888.00 2007-04-19 09:11:13.125 109 12319.08 52.33 55403.05 88888.00 2007-04-19 09:11:13.250 109 12319.10 52.30 55403.03 88888.00 2007-04-19 09:11:13.375 109 12319.10 52.30 55403.00 88888.00 2007-04-19 09:11:13.500 109 12319.08 52.35 55403.03 88888.00 2007-04-19 09:11:13.625 109 12319.05 52.33 55403.07 88888.00 2007-04-19 09:11:13.750 109 12319.05 52.27 55403.05 88888.00 2007-04-19 09:11:13.875 109 12319.10 52.27 55403.05 88888.00 2007-04-19 09:11:14.000 109 12319.08 52.25 55403.05 88888.00 2007-04-19 09:11:14.125 109 12319.10 52.25 55403.05 88888.00 2007-04-19 09:11:14.250 109 12319.12 52.30 55403.10 88888.00 2007-04-19 09:11:14.375 109 12319.17 52.30 55403.10 88888.00 2007-04-19 09:11:14.500 109 12319.17 52.25 55403.10 88888.00 2007-04-19 09:11:14.625 109 12319.17 52.17 55403.05 88888.00 2007-04-19 09:11:14.750 109 12319.10 52.17 55403.03 88888.00 2007-04-19 09:11:14.875 109 12319.15 52.25 55403.07 88888.00 2007-04-19 09:11:15.000 109 12319.23 52.25 55403.10 88888.00 2007-04-19 09:11:15.125 109 12319.23 52.20 55403.10 88888.00 2007-04-19 09:11:15.250 109 12319.15 52.17 55403.10 88888.00 2007-04-19 09:11:15.375 109 12319.23 52.23 55403.07 88888.00 2007-04-19 09:11:15.500 109 12319.23 52.20 55403.10 88888.00 2007-04-19 09:11:15.625 109 12319.27 52.15 55403.12 88888.00 2007-04-19 09:11:15.750 109 12319.35 52.20 55403.12 88888.00 2007-04-19 09:11:15.875 109 12319.33 52.20 55403.10 88888.00 2007-04-19 09:11:16.000 109 12319.27 52.15 55403.07 88888.00 2007-04-19 09:11:16.125 109 12319.30 52.20 55403.12 88888.00 2007-04-19 09:11:16.250 109 12319.40 52.23 55403.18 88888.00 2007-04-19 09:11:16.375 109 12319.50 52.23 55403.18 88888.00 2007-04-19 09:11:16.500 109 12319.50 52.20 55403.15 88888.00 2007-04-19 09:11:16.625 109 12319.45 52.20 55403.15 88888.00 2007-04-19 09:11:16.750 109 12319.45 52.15 55403.10 88888.00 2007-04-19 09:11:16.875 109 12319.45 52.15 55403.10 88888.00 2007-04-19 09:11:17.000 109 12319.38 52.20 55403.10 88888.00 2007-04-19 09:11:17.125 109 12319.27 52.17 55403.12 88888.00 2007-04-19 09:11:17.250 109 12319.35 52.23 55403.18 88888.00 2007-04-19 09:11:17.375 109 12319.42 52.17 55403.20 88888.00 2007-04-19 09:11:17.500 109 12319.40 52.17 55403.18 88888.00 2007-04-19 09:11:17.625 109 12319.38 52.15 55403.15 88888.00 2007-04-19 09:11:17.750 109 12319.35 52.15 55403.20 88888.00 2007-04-19 09:11:17.875 109 12319.27 52.12 55403.18 88888.00 2007-04-19 09:11:18.000 109 12319.27 52.17 55403.18 88888.00 2007-04-19 09:11:18.125 109 12319.35 52.17 55403.18 88888.00 2007-04-19 09:11:18.250 109 12319.30 52.10 55403.20 88888.00 2007-04-19 09:11:18.375 109 12319.30 52.10 55403.20 88888.00 2007-04-19 09:11:18.500 109 12319.23 52.10 55403.20 88888.00 2007-04-19 09:11:18.625 109 12319.23 52.10 55403.15 88888.00 2007-04-19 09:11:18.750 109 12319.25 52.12 55403.18 88888.00 2007-04-19 09:11:18.875 109 12319.27 52.08 55403.15 88888.00 2007-04-19 09:11:19.000 109 12319.30 52.10 55403.18 88888.00 2007-04-19 09:11:19.125 109 12319.33 52.10 55403.18 88888.00 2007-04-19 09:11:19.250 109 12319.27 52.05 55403.22 88888.00 2007-04-19 09:11:19.375 109 12319.25 52.02 55403.20 88888.00 2007-04-19 09:11:19.500 109 12319.23 52.05 55403.22 88888.00 2007-04-19 09:11:19.625 109 12319.27 52.10 55403.22 88888.00 2007-04-19 09:11:19.750 109 12319.35 52.10 55403.25 88888.00 2007-04-19 09:11:19.875 109 12319.33 52.05 55403.25 88888.00 2007-04-19 09:11:20.000 109 12319.33 52.02 55403.25 88888.00 2007-04-19 09:11:20.125 109 12319.33 52.08 55403.28 88888.00 2007-04-19 09:11:20.250 109 12319.27 52.08 55403.25 88888.00 2007-04-19 09:11:20.375 109 12319.33 52.02 55403.25 88888.00 2007-04-19 09:11:20.500 109 12319.27 52.02 55403.28 88888.00 2007-04-19 09:11:20.625 109 12319.30 52.02 55403.28 88888.00 2007-04-19 09:11:20.750 109 12319.30 52.00 55403.25 88888.00 2007-04-19 09:11:20.875 109 12319.30 52.00 55403.22 88888.00 2007-04-19 09:11:21.000 109 12319.33 51.98 55403.22 88888.00 2007-04-19 09:11:21.125 109 12319.38 52.00 55403.25 88888.00 2007-04-19 09:11:21.250 109 12319.35 52.00 55403.25 88888.00 2007-04-19 09:11:21.375 109 12319.40 52.00 55403.30 88888.00 2007-04-19 09:11:21.500 109 12319.40 52.00 55403.28 88888.00 2007-04-19 09:11:21.625 109 12319.38 52.00 55403.30 88888.00 2007-04-19 09:11:21.750 109 12319.38 51.98 55403.30 88888.00 2007-04-19 09:11:21.875 109 12319.40 51.98 55403.30 88888.00 2007-04-19 09:11:22.000 109 12319.38 52.00 55403.30 88888.00 2007-04-19 09:11:22.125 109 12319.30 51.98 55403.32 88888.00 2007-04-19 09:11:22.250 109 12319.30 51.98 55403.35 88888.00 2007-04-19 09:11:22.375 109 12319.35 51.98 55403.32 88888.00 2007-04-19 09:11:22.500 109 12319.30 51.95 55403.30 88888.00 2007-04-19 09:11:22.625 109 12319.23 51.98 55403.30 88888.00 2007-04-19 09:11:22.750 109 12319.23 51.95 55403.32 88888.00 2007-04-19 09:11:22.875 109 12319.30 52.00 55403.32 88888.00 2007-04-19 09:11:23.000 109 12319.33 52.00 55403.30 88888.00 2007-04-19 09:11:23.125 109 12319.30 51.98 55403.28 88888.00 2007-04-19 09:11:23.250 109 12319.27 51.95 55403.30 88888.00 2007-04-19 09:11:23.375 109 12319.25 51.90 55403.30 88888.00 2007-04-19 09:11:23.500 109 12319.23 51.90 55403.35 88888.00 2007-04-19 09:11:23.625 109 12319.25 51.95 55403.35 88888.00 2007-04-19 09:11:23.750 109 12319.30 51.92 55403.30 88888.00 2007-04-19 09:11:23.875 109 12319.38 51.98 55403.32 88888.00 2007-04-19 09:11:24.000 109 12319.42 52.02 55403.35 88888.00 2007-04-19 09:11:24.125 109 12319.35 51.95 55403.35 88888.00 2007-04-19 09:11:24.250 109 12319.25 51.95 55403.32 88888.00 2007-04-19 09:11:24.375 109 12319.27 51.95 55403.32 88888.00 2007-04-19 09:11:24.500 109 12319.27 51.92 55403.35 88888.00 2007-04-19 09:11:24.625 109 12319.30 51.95 55403.35 88888.00 2007-04-19 09:11:24.750 109 12319.27 52.00 55403.35 88888.00 2007-04-19 09:11:24.875 109 12319.25 51.98 55403.38 88888.00 2007-04-19 09:11:25.000 109 12319.33 51.98 55403.38 88888.00 2007-04-19 09:11:25.125 109 12319.33 52.00 55403.38 88888.00 2007-04-19 09:11:25.250 109 12319.17 51.98 55403.38 88888.00 2007-04-19 09:11:25.375 109 12319.17 51.92 55403.40 88888.00 2007-04-19 09:11:25.500 109 12319.15 51.92 55403.40 88888.00 2007-04-19 09:11:25.625 109 12319.20 51.95 55403.43 88888.00 2007-04-19 09:11:25.750 109 12319.27 52.00 55403.43 88888.00 2007-04-19 09:11:25.875 109 12319.30 52.00 55403.45 88888.00 2007-04-19 09:11:26.000 109 12319.23 52.00 55403.43 88888.00 2007-04-19 09:11:26.125 109 12319.15 52.00 55403.43 88888.00 2007-04-19 09:11:26.250 109 12319.20 52.02 55403.45 88888.00 2007-04-19 09:11:26.375 109 12319.25 52.02 55403.45 88888.00 2007-04-19 09:11:26.500 109 12319.27 52.02 55403.45 88888.00 2007-04-19 09:11:26.625 109 12319.23 52.02 55403.45 88888.00 2007-04-19 09:11:26.750 109 12319.17 52.00 55403.40 88888.00 2007-04-19 09:11:26.875 109 12319.20 52.02 55403.43 88888.00 2007-04-19 09:11:27.000 109 12319.30 52.02 55403.43 88888.00 2007-04-19 09:11:27.125 109 12319.30 52.02 55403.45 88888.00 2007-04-19 09:11:27.250 109 12319.17 52.02 55403.47 88888.00 2007-04-19 09:11:27.375 109 12319.15 52.05 55403.45 88888.00 2007-04-19 09:11:27.500 109 12319.20 52.08 55403.45 88888.00 2007-04-19 09:11:27.625 109 12319.23 52.02 55403.45 88888.00 2007-04-19 09:11:27.750 109 12319.23 52.05 55403.50 88888.00 2007-04-19 09:11:27.875 109 12319.27 52.10 55403.50 88888.00 2007-04-19 09:11:28.000 109 12319.30 52.05 55403.47 88888.00 2007-04-19 09:11:28.125 109 12319.33 52.10 55403.47 88888.00 2007-04-19 09:11:28.250 109 12319.23 52.08 55403.47 88888.00 2007-04-19 09:11:28.375 109 12319.30 52.08 55403.47 88888.00 2007-04-19 09:11:28.500 109 12319.27 52.10 55403.50 88888.00 2007-04-19 09:11:28.625 109 12319.27 52.12 55403.47 88888.00 2007-04-19 09:11:28.750 109 12319.30 52.15 55403.47 88888.00 2007-04-19 09:11:28.875 109 12319.25 52.12 55403.50 88888.00 2007-04-19 09:11:29.000 109 12319.25 52.12 55403.50 88888.00 2007-04-19 09:11:29.125 109 12319.23 52.15 55403.53 88888.00 2007-04-19 09:11:29.250 109 12319.23 52.15 55403.53 88888.00 2007-04-19 09:11:29.375 109 12319.23 52.17 55403.53 88888.00 2007-04-19 09:11:29.500 109 12319.15 52.15 55403.47 88888.00 2007-04-19 09:11:29.625 109 12319.15 52.10 55403.47 88888.00 2007-04-19 09:11:29.750 109 12319.20 52.12 55403.47 88888.00 2007-04-19 09:11:29.875 109 12319.17 52.12 55403.50 88888.00 2007-04-19 09:11:30.000 109 12319.15 52.15 55403.53 88888.00 2007-04-19 09:11:30.125 109 12319.10 52.15 55403.53 88888.00 2007-04-19 09:11:30.250 109 12319.15 52.17 55403.57 88888.00 2007-04-19 09:11:30.375 109 12319.15 52.20 55403.57 88888.00 2007-04-19 09:11:30.500 109 12319.12 52.20 55403.53 88888.00 2007-04-19 09:11:30.625 109 12319.10 52.20 55403.53 88888.00 2007-04-19 09:11:30.750 109 12319.10 52.25 55403.55 88888.00 2007-04-19 09:11:30.875 109 12319.08 52.20 55403.55 88888.00 2007-04-19 09:11:31.000 109 12319.12 52.20 55403.57 88888.00 2007-04-19 09:11:31.125 109 12319.12 52.27 55403.60 88888.00 2007-04-19 09:11:31.250 109 12319.05 52.25 55403.60 88888.00 2007-04-19 09:11:31.375 109 12319.00 52.23 55403.60 88888.00 2007-04-19 09:11:31.500 109 12319.02 52.23 55403.60 88888.00 2007-04-19 09:11:31.625 109 12319.00 52.33 55403.62 88888.00 2007-04-19 09:11:31.750 109 12319.00 52.35 55403.57 88888.00 2007-04-19 09:11:31.875 109 12319.05 52.30 55403.55 88888.00 2007-04-19 09:11:32.000 109 12319.05 52.23 55403.57 88888.00 2007-04-19 09:11:32.125 109 12319.00 52.25 55403.55 88888.00 2007-04-19 09:11:32.250 109 12319.02 52.30 55403.60 88888.00 2007-04-19 09:11:32.375 109 12319.10 52.30 55403.60 88888.00 2007-04-19 09:11:32.500 109 12319.08 52.35 55403.60 88888.00 2007-04-19 09:11:32.625 109 12319.05 52.35 55403.60 88888.00 2007-04-19 09:11:32.750 109 12318.98 52.33 55403.62 88888.00 2007-04-19 09:11:32.875 109 12319.02 52.33 55403.60 88888.00 2007-04-19 09:11:33.000 109 12319.00 52.38 55403.57 88888.00 2007-04-19 09:11:33.125 109 12318.98 52.42 55403.65 88888.00 2007-04-19 09:11:33.250 109 12319.00 52.48 55403.70 88888.00 2007-04-19 09:11:33.375 109 12319.00 52.45 55403.65 88888.00 2007-04-19 09:11:33.500 109 12318.98 52.42 55403.65 88888.00 2007-04-19 09:11:33.625 109 12318.92 52.42 55403.65 88888.00 2007-04-19 09:11:33.750 109 12318.92 52.45 55403.70 88888.00 2007-04-19 09:11:33.875 109 12318.83 52.42 55403.70 88888.00 2007-04-19 09:11:34.000 109 12318.80 52.45 55403.68 88888.00 2007-04-19 09:11:34.125 109 12318.83 52.48 55403.70 88888.00 2007-04-19 09:11:34.250 109 12318.80 52.42 55403.70 88888.00 2007-04-19 09:11:34.375 109 12318.85 52.45 55403.70 88888.00 2007-04-19 09:11:34.500 109 12318.85 52.42 55403.70 88888.00 2007-04-19 09:11:34.625 109 12318.85 52.45 55403.68 88888.00 2007-04-19 09:11:34.750 109 12318.85 52.55 55403.70 88888.00 2007-04-19 09:11:34.875 109 12318.83 52.60 55403.72 88888.00 2007-04-19 09:11:35.000 109 12318.77 52.58 55403.72 88888.00 2007-04-19 09:11:35.125 109 12318.70 52.58 55403.70 88888.00 2007-04-19 09:11:35.250 109 12318.62 52.62 55403.70 88888.00 2007-04-19 09:11:35.375 109 12318.65 52.67 55403.72 88888.00 2007-04-19 09:11:35.500 109 12318.62 52.62 55403.78 88888.00 2007-04-19 09:11:35.625 109 12318.60 52.62 55403.78 88888.00 2007-04-19 09:11:35.750 109 12318.58 52.58 55403.75 88888.00 2007-04-19 09:11:35.875 109 12318.60 52.60 55403.72 88888.00 2007-04-19 09:11:36.000 109 12318.62 52.65 55403.72 88888.00 2007-04-19 09:11:36.125 109 12318.73 52.70 55403.78 88888.00 2007-04-19 09:11:36.250 109 12318.70 52.75 55403.78 88888.00 2007-04-19 09:11:36.375 109 12318.62 52.75 55403.78 88888.00 2007-04-19 09:11:36.500 109 12318.55 52.67 55403.75 88888.00 2007-04-19 09:11:36.625 109 12318.55 52.73 55403.78 88888.00 2007-04-19 09:11:36.750 109 12318.60 52.75 55403.80 88888.00 2007-04-19 09:11:36.875 109 12318.67 52.77 55403.78 88888.00 2007-04-19 09:11:37.000 109 12318.65 52.80 55403.80 88888.00 2007-04-19 09:11:37.125 109 12318.60 52.83 55403.82 88888.00 2007-04-19 09:11:37.250 109 12318.55 52.77 55403.82 88888.00 2007-04-19 09:11:37.375 109 12318.60 52.83 55403.80 88888.00 2007-04-19 09:11:37.500 109 12318.65 52.85 55403.78 88888.00 2007-04-19 09:11:37.625 109 12318.70 52.88 55403.78 88888.00 2007-04-19 09:11:37.750 109 12318.67 52.88 55403.78 88888.00 2007-04-19 09:11:37.875 109 12318.60 52.88 55403.78 88888.00 2007-04-19 09:11:38.000 109 12318.55 52.92 55403.75 88888.00 2007-04-19 09:11:38.125 109 12318.58 52.90 55403.75 88888.00 2007-04-19 09:11:38.250 109 12318.58 52.90 55403.80 88888.00 2007-04-19 09:11:38.375 109 12318.52 52.88 55403.78 88888.00 2007-04-19 09:11:38.500 109 12318.48 52.83 55403.78 88888.00 2007-04-19 09:11:38.625 109 12318.48 52.88 55403.75 88888.00 2007-04-19 09:11:38.750 109 12318.50 52.92 55403.80 88888.00 2007-04-19 09:11:38.875 109 12318.55 52.98 55403.80 88888.00 2007-04-19 09:11:39.000 109 12318.60 52.98 55403.80 88888.00 2007-04-19 09:11:39.125 109 12318.62 53.02 55403.78 88888.00 2007-04-19 09:11:39.250 109 12318.52 53.02 55403.80 88888.00 2007-04-19 09:11:39.375 109 12318.50 53.05 55403.80 88888.00 2007-04-19 09:11:39.500 109 12318.50 53.10 55403.78 88888.00 2007-04-19 09:11:39.625 109 12318.52 53.12 55403.82 88888.00 2007-04-19 09:11:39.750 109 12318.52 53.10 55403.85 88888.00 2007-04-19 09:11:39.875 109 12318.45 53.08 55403.88 88888.00 2007-04-19 09:11:40.000 109 12318.48 53.15 55403.88 88888.00 2007-04-19 09:11:40.125 109 12318.50 53.12 55403.88 88888.00 2007-04-19 09:11:40.250 109 12318.42 53.12 55403.85 88888.00 2007-04-19 09:11:40.375 109 12318.40 53.17 55403.85 88888.00 2007-04-19 09:11:40.500 109 12318.42 53.23 55403.85 88888.00 2007-04-19 09:11:40.625 109 12318.42 53.20 55403.85 88888.00 2007-04-19 09:11:40.750 109 12318.45 53.23 55403.85 88888.00 2007-04-19 09:11:40.875 109 12318.48 53.25 55403.85 88888.00 2007-04-19 09:11:41.000 109 12318.50 53.30 55403.85 88888.00 2007-04-19 09:11:41.125 109 12318.52 53.35 55403.88 88888.00 2007-04-19 09:11:41.250 109 12318.50 53.27 55403.88 88888.00 2007-04-19 09:11:41.375 109 12318.45 53.23 55403.82 88888.00 2007-04-19 09:11:41.500 109 12318.40 53.27 55403.82 88888.00 2007-04-19 09:11:41.625 109 12318.48 53.38 55403.88 88888.00 2007-04-19 09:11:41.750 109 12318.52 53.35 55403.88 88888.00 2007-04-19 09:11:41.875 109 12318.50 53.27 55403.85 88888.00 2007-04-19 09:11:42.000 109 12318.40 53.27 55403.80 88888.00 2007-04-19 09:11:42.125 109 12318.48 53.30 55403.85 88888.00 2007-04-19 09:11:42.250 109 12318.55 53.38 55403.88 88888.00 2007-04-19 09:11:42.375 109 12318.58 53.42 55403.88 88888.00 2007-04-19 09:11:42.500 109 12318.55 53.42 55403.88 88888.00 2007-04-19 09:11:42.625 109 12318.50 53.40 55403.88 88888.00 2007-04-19 09:11:42.750 109 12318.45 53.40 55403.88 88888.00 2007-04-19 09:11:42.875 109 12318.52 53.48 55403.90 88888.00 2007-04-19 09:11:43.000 109 12318.52 53.50 55403.85 88888.00 2007-04-19 09:11:43.125 109 12318.45 53.52 55403.88 88888.00 2007-04-19 09:11:43.250 109 12318.40 53.50 55403.88 88888.00 2007-04-19 09:11:43.375 109 12318.45 53.52 55403.88 88888.00 2007-04-19 09:11:43.500 109 12318.48 53.60 55403.88 88888.00 2007-04-19 09:11:43.625 109 12318.48 53.60 55403.88 88888.00 2007-04-19 09:11:43.750 109 12318.40 53.55 55403.88 88888.00 2007-04-19 09:11:43.875 109 12318.38 53.58 55403.93 88888.00 2007-04-19 09:11:44.000 109 12318.42 53.58 55403.88 88888.00 2007-04-19 09:11:44.125 109 12318.45 53.58 55403.88 88888.00 2007-04-19 09:11:44.250 109 12318.45 53.60 55403.90 88888.00 2007-04-19 09:11:44.375 109 12318.48 53.65 55403.93 88888.00 2007-04-19 09:11:44.500 109 12318.40 53.70 55403.90 88888.00 2007-04-19 09:11:44.625 109 12318.33 53.65 55403.90 88888.00 2007-04-19 09:11:44.750 109 12318.33 53.73 55403.90 88888.00 2007-04-19 09:11:44.875 109 12318.38 53.73 55403.88 88888.00 2007-04-19 09:11:45.000 109 12318.42 53.73 55403.88 88888.00 2007-04-19 09:11:45.125 109 12318.33 53.77 55403.88 88888.00 2007-04-19 09:11:45.250 109 12318.25 53.75 55403.93 88888.00 2007-04-19 09:11:45.375 109 12318.30 53.75 55403.93 88888.00 2007-04-19 09:11:45.500 109 12318.33 53.77 55403.90 88888.00 2007-04-19 09:11:45.625 109 12318.25 53.80 55403.88 88888.00 2007-04-19 09:11:45.750 109 12318.20 53.75 55403.95 88888.00 2007-04-19 09:11:45.875 109 12318.25 53.77 55403.95 88888.00 2007-04-19 09:11:46.000 109 12318.25 53.77 55403.95 88888.00 2007-04-19 09:11:46.125 109 12318.25 53.83 55403.93 88888.00 2007-04-19 09:11:46.250 109 12318.25 53.85 55403.93 88888.00 2007-04-19 09:11:46.375 109 12318.25 53.90 55403.93 88888.00 2007-04-19 09:11:46.500 109 12318.25 53.90 55403.93 88888.00 2007-04-19 09:11:46.625 109 12318.20 53.85 55403.93 88888.00 2007-04-19 09:11:46.750 109 12318.20 53.88 55403.95 88888.00 2007-04-19 09:11:46.875 109 12318.25 53.95 55403.95 88888.00 2007-04-19 09:11:47.000 109 12318.25 53.95 55403.93 88888.00 2007-04-19 09:11:47.125 109 12318.23 53.92 55403.93 88888.00 2007-04-19 09:11:47.250 109 12318.27 53.92 55403.93 88888.00 2007-04-19 09:11:47.375 109 12318.30 53.98 55403.95 88888.00 2007-04-19 09:11:47.500 109 12318.25 54.00 55403.95 88888.00 2007-04-19 09:11:47.625 109 12318.25 53.95 55403.95 88888.00 2007-04-19 09:11:47.750 109 12318.20 53.95 55403.93 88888.00 2007-04-19 09:11:47.875 109 12318.17 53.95 55403.93 88888.00 2007-04-19 09:11:48.000 109 12318.12 53.95 55403.93 88888.00 2007-04-19 09:11:48.125 109 12318.15 54.02 55403.93 88888.00 2007-04-19 09:11:48.250 109 12318.20 54.05 55403.95 88888.00 2007-04-19 09:11:48.375 109 12318.20 54.10 55403.95 88888.00 2007-04-19 09:11:48.500 109 12318.25 54.12 55403.97 88888.00 2007-04-19 09:11:48.625 109 12318.23 54.12 55403.97 88888.00 2007-04-19 09:11:48.750 109 12318.23 54.12 55404.00 88888.00 2007-04-19 09:11:48.875 109 12318.15 54.08 55403.95 88888.00 2007-04-19 09:11:49.000 109 12318.00 54.10 55403.93 88888.00 2007-04-19 09:11:49.125 109 12318.05 54.10 55403.93 88888.00 2007-04-19 09:11:49.250 109 12318.10 54.12 55403.95 88888.00 2007-04-19 09:11:49.375 109 12318.10 54.12 55403.95 88888.00 2007-04-19 09:11:49.500 109 12318.15 54.15 55403.93 88888.00 2007-04-19 09:11:49.625 109 12318.20 54.25 55403.95 88888.00 2007-04-19 09:11:49.750 109 12318.25 54.27 55404.00 88888.00 2007-04-19 09:11:49.875 109 12318.20 54.23 55404.00 88888.00 2007-04-19 09:11:50.000 109 12318.15 54.20 55403.97 88888.00 2007-04-19 09:11:50.125 109 12318.08 54.23 55403.93 88888.00 2007-04-19 09:11:50.250 109 12318.05 54.20 55403.95 88888.00 2007-04-19 09:11:50.375 109 12318.08 54.30 55403.95 88888.00 2007-04-19 09:11:50.500 109 12318.10 54.30 55403.97 88888.00 2007-04-19 09:11:50.625 109 12318.05 54.27 55404.00 88888.00 2007-04-19 09:11:50.750 109 12318.00 54.23 55403.97 88888.00 2007-04-19 09:11:50.875 109 12318.05 54.30 55403.97 88888.00 2007-04-19 09:11:51.000 109 12318.10 54.38 55403.97 88888.00 2007-04-19 09:11:51.125 109 12318.05 54.38 55403.97 88888.00 2007-04-19 09:11:51.250 109 12318.10 54.38 55403.95 88888.00 2007-04-19 09:11:51.375 109 12318.15 54.42 55404.00 88888.00 2007-04-19 09:11:51.500 109 12318.10 54.42 55403.97 88888.00 2007-04-19 09:11:51.625 109 12318.08 54.40 55403.97 88888.00 2007-04-19 09:11:51.750 109 12318.08 54.40 55403.95 88888.00 2007-04-19 09:11:51.875 109 12318.02 54.42 55403.97 88888.00 2007-04-19 09:11:52.000 109 12318.02 54.42 55403.95 88888.00 2007-04-19 09:11:52.125 109 12318.10 54.48 55403.95 88888.00 2007-04-19 09:11:52.250 109 12318.08 54.48 55403.97 88888.00 2007-04-19 09:11:52.375 109 12318.00 54.48 55403.95 88888.00 2007-04-19 09:11:52.500 109 12317.98 54.48 55403.97 88888.00 2007-04-19 09:11:52.625 109 12318.00 54.50 55403.97 88888.00 2007-04-19 09:11:52.750 109 12318.00 54.55 55403.97 88888.00 2007-04-19 09:11:52.875 109 12317.95 54.55 55403.97 88888.00 2007-04-19 09:11:53.000 109 12317.95 54.50 55403.93 88888.00 2007-04-19 09:11:53.125 109 12318.02 54.48 55403.95 88888.00 2007-04-19 09:11:53.250 109 12318.02 54.52 55403.95 88888.00 2007-04-19 09:11:53.375 109 12318.02 54.62 55403.95 88888.00 2007-04-19 09:11:53.500 109 12317.98 54.65 55403.95 88888.00 2007-04-19 09:11:53.625 109 12317.98 54.60 55403.95 88888.00 2007-04-19 09:11:53.750 109 12318.05 54.62 55403.97 88888.00 2007-04-19 09:11:53.875 109 12318.08 54.65 55403.97 88888.00 2007-04-19 09:11:54.000 109 12318.05 54.65 55403.93 88888.00 2007-04-19 09:11:54.125 109 12318.02 54.65 55403.90 88888.00 2007-04-19 09:11:54.250 109 12317.98 54.65 55403.90 88888.00 2007-04-19 09:11:54.375 109 12318.00 54.67 55403.90 88888.00 2007-04-19 09:11:54.500 109 12318.05 54.73 55403.93 88888.00 2007-04-19 09:11:54.625 109 12318.05 54.75 55403.90 88888.00 2007-04-19 09:11:54.750 109 12318.00 54.73 55403.95 88888.00 2007-04-19 09:11:54.875 109 12318.02 54.77 55403.95 88888.00 2007-04-19 09:11:55.000 109 12318.08 54.80 55403.95 88888.00 2007-04-19 09:11:55.125 109 12318.00 54.77 55403.95 88888.00 2007-04-19 09:11:55.250 109 12317.90 54.75 55403.93 88888.00 2007-04-19 09:11:55.375 109 12317.90 54.83 55403.95 88888.00 2007-04-19 09:11:55.500 109 12317.98 54.83 55403.95 88888.00 2007-04-19 09:11:55.625 109 12317.95 54.77 55403.93 88888.00 2007-04-19 09:11:55.750 109 12317.95 54.75 55403.90 88888.00 2007-04-19 09:11:55.875 109 12317.98 54.85 55403.93 88888.00 2007-04-19 09:11:56.000 109 12318.02 54.88 55403.93 88888.00 2007-04-19 09:11:56.125 109 12318.05 54.85 55403.93 88888.00 2007-04-19 09:11:56.250 109 12318.05 54.90 55403.95 88888.00 2007-04-19 09:11:56.375 109 12318.02 54.92 55403.93 88888.00 2007-04-19 09:11:56.500 109 12318.02 54.98 55403.90 88888.00 2007-04-19 09:11:56.625 109 12318.02 55.00 55403.93 88888.00 2007-04-19 09:11:56.750 109 12318.02 55.00 55403.95 88888.00 2007-04-19 09:11:56.875 109 12318.02 54.98 55403.93 88888.00 2007-04-19 09:11:57.000 109 12318.05 54.95 55403.93 88888.00 2007-04-19 09:11:57.125 109 12318.08 55.02 55403.95 88888.00 2007-04-19 09:11:57.250 109 12318.00 55.05 55403.93 88888.00 2007-04-19 09:11:57.375 109 12317.98 55.10 55403.95 88888.00 2007-04-19 09:11:57.500 109 12317.98 55.08 55403.93 88888.00 2007-04-19 09:11:57.625 109 12318.00 55.05 55403.93 88888.00 2007-04-19 09:11:57.750 109 12318.05 55.08 55403.95 88888.00 2007-04-19 09:11:57.875 109 12318.08 55.10 55403.93 88888.00 2007-04-19 09:11:58.000 109 12318.05 55.17 55403.95 88888.00 2007-04-19 09:11:58.125 109 12318.02 55.17 55403.93 88888.00 2007-04-19 09:11:58.250 109 12318.12 55.15 55403.95 88888.00 2007-04-19 09:11:58.375 109 12318.08 55.17 55403.93 88888.00 2007-04-19 09:11:58.500 109 12318.02 55.17 55403.93 88888.00 2007-04-19 09:11:58.625 109 12318.05 55.20 55403.93 88888.00 2007-04-19 09:11:58.750 109 12317.98 55.17 55403.93 88888.00 2007-04-19 09:11:58.875 109 12318.00 55.12 55403.90 88888.00 2007-04-19 09:11:59.000 109 12318.02 55.12 55403.82 88888.00 2007-04-19 09:11:59.125 109 12318.08 55.20 55403.88 88888.00 2007-04-19 09:11:59.250 109 12318.02 55.20 55403.88 88888.00 2007-04-19 09:11:59.375 109 12318.02 55.17 55403.88 88888.00 2007-04-19 09:11:59.500 109 12318.02 55.17 55403.88 88888.00 2007-04-19 09:11:59.625 109 12318.00 55.17 55403.85 88888.00 2007-04-19 09:11:59.750 109 12317.98 55.23 55403.85 88888.00 2007-04-19 09:11:59.875 109 12318.00 55.27 55403.85 88888.00 2007-04-19 09:12:00.000 109 12317.98 55.27 55403.85 88888.00 2007-04-19 09:12:00.125 109 12317.95 55.27 55403.90 88888.00 2007-04-19 09:12:00.250 109 12317.95 55.25 55403.88 88888.00 2007-04-19 09:12:00.375 109 12318.02 55.27 55403.90 88888.00 2007-04-19 09:12:00.500 109 12318.08 55.33 55403.90 88888.00 2007-04-19 09:12:00.625 109 12318.05 55.30 55403.85 88888.00 2007-04-19 09:12:00.750 109 12317.92 55.25 55403.85 88888.00 2007-04-19 09:12:00.875 109 12317.92 55.30 55403.82 88888.00 2007-04-19 09:12:01.000 109 12317.98 55.27 55403.82 88888.00 2007-04-19 09:12:01.125 109 12318.05 55.33 55403.88 88888.00 2007-04-19 09:12:01.250 109 12318.08 55.35 55403.85 88888.00 2007-04-19 09:12:01.375 109 12318.10 55.35 55403.82 88888.00 2007-04-19 09:12:01.500 109 12318.08 55.40 55403.88 88888.00 2007-04-19 09:12:01.625 109 12318.02 55.38 55403.85 88888.00 2007-04-19 09:12:01.750 109 12318.00 55.38 55403.82 88888.00 2007-04-19 09:12:01.875 109 12318.08 55.42 55403.88 88888.00 2007-04-19 09:12:02.000 109 12318.10 55.48 55403.88 88888.00 2007-04-19 09:12:02.125 109 12318.05 55.45 55403.90 88888.00 2007-04-19 09:12:02.250 109 12317.92 55.42 55403.85 88888.00 2007-04-19 09:12:02.375 109 12317.90 55.42 55403.85 88888.00 2007-04-19 09:12:02.500 109 12317.90 55.42 55403.85 88888.00 2007-04-19 09:12:02.625 109 12317.92 55.42 55403.85 88888.00 2007-04-19 09:12:02.750 109 12318.00 55.45 55403.85 88888.00 2007-04-19 09:12:02.875 109 12317.98 55.48 55403.85 88888.00 2007-04-19 09:12:03.000 109 12317.95 55.48 55403.88 88888.00 2007-04-19 09:12:03.125 109 12317.88 55.45 55403.88 88888.00 2007-04-19 09:12:03.250 109 12317.88 55.50 55403.88 88888.00 2007-04-19 09:12:03.375 109 12317.90 55.48 55403.88 88888.00 2007-04-19 09:12:03.500 109 12317.92 55.45 55403.88 88888.00 2007-04-19 09:12:03.625 109 12317.95 55.48 55403.88 88888.00 2007-04-19 09:12:03.750 109 12317.88 55.52 55403.90 88888.00 2007-04-19 09:12:03.875 109 12317.98 55.58 55403.90 88888.00 2007-04-19 09:12:04.000 109 12317.98 55.50 55403.85 88888.00 2007-04-19 09:12:04.125 109 12317.88 55.45 55403.82 88888.00 2007-04-19 09:12:04.250 109 12317.90 55.50 55403.85 88888.00 2007-04-19 09:12:04.375 109 12317.95 55.55 55403.85 88888.00 2007-04-19 09:12:04.500 109 12317.95 55.55 55403.85 88888.00 2007-04-19 09:12:04.625 109 12317.92 55.55 55403.85 88888.00 2007-04-19 09:12:04.750 109 12317.95 55.62 55403.85 88888.00 2007-04-19 09:12:04.875 109 12317.98 55.60 55403.88 88888.00 2007-04-19 09:12:05.000 109 12317.95 55.55 55403.82 88888.00 2007-04-19 09:12:05.125 109 12317.92 55.58 55403.82 88888.00 2007-04-19 09:12:05.250 109 12317.92 55.62 55403.85 88888.00 2007-04-19 09:12:05.375 109 12317.95 55.65 55403.85 88888.00 2007-04-19 09:12:05.500 109 12317.90 55.67 55403.88 88888.00 2007-04-19 09:12:05.625 109 12317.85 55.65 55403.85 88888.00 2007-04-19 09:12:05.750 109 12317.85 55.55 55403.82 88888.00 2007-04-19 09:12:05.875 109 12317.80 55.55 55403.82 88888.00 2007-04-19 09:12:06.000 109 12317.88 55.58 55403.80 88888.00 2007-04-19 09:12:06.125 109 12317.95 55.65 55403.85 88888.00 2007-04-19 09:12:06.250 109 12317.92 55.65 55403.85 88888.00 2007-04-19 09:12:06.375 109 12317.90 55.62 55403.82 88888.00 2007-04-19 09:12:06.500 109 12317.88 55.62 55403.82 88888.00 2007-04-19 09:12:06.625 109 12317.83 55.65 55403.82 88888.00 2007-04-19 09:12:06.750 109 12317.85 55.62 55403.80 88888.00 2007-04-19 09:12:06.875 109 12317.95 55.73 55403.80 88888.00 2007-04-19 09:12:07.000 109 12317.92 55.67 55403.80 88888.00 2007-04-19 09:12:07.125 109 12317.92 55.60 55403.78 88888.00 2007-04-19 09:12:07.250 109 12318.00 55.67 55403.82 88888.00 2007-04-19 09:12:07.375 109 12317.98 55.67 55403.82 88888.00 2007-04-19 09:12:07.500 109 12317.92 55.73 55403.82 88888.00 2007-04-19 09:12:07.625 109 12317.88 55.70 55403.80 88888.00 2007-04-19 09:12:07.750 109 12317.80 55.65 55403.75 88888.00 2007-04-19 09:12:07.875 109 12317.77 55.58 55403.78 88888.00 2007-04-19 09:12:08.000 109 12317.80 55.60 55403.78 88888.00 2007-04-19 09:12:08.125 109 12317.83 55.62 55403.78 88888.00 2007-04-19 09:12:08.250 109 12317.85 55.70 55403.80 88888.00 2007-04-19 09:12:08.375 109 12317.88 55.67 55403.80 88888.00 2007-04-19 09:12:08.500 109 12317.80 55.67 55403.78 88888.00 2007-04-19 09:12:08.625 109 12317.85 55.70 55403.75 88888.00 2007-04-19 09:12:08.750 109 12317.85 55.70 55403.75 88888.00 2007-04-19 09:12:08.875 109 12317.83 55.65 55403.75 88888.00 2007-04-19 09:12:09.000 109 12317.80 55.62 55403.72 88888.00 2007-04-19 09:12:09.125 109 12317.77 55.62 55403.70 88888.00 2007-04-19 09:12:09.250 109 12317.80 55.67 55403.70 88888.00 2007-04-19 09:12:09.375 109 12317.88 55.75 55403.72 88888.00 2007-04-19 09:12:09.500 109 12317.85 55.80 55403.72 88888.00 2007-04-19 09:12:09.625 109 12317.77 55.73 55403.72 88888.00 2007-04-19 09:12:09.750 109 12317.80 55.73 55403.72 88888.00 2007-04-19 09:12:09.875 109 12317.80 55.80 55403.72 88888.00 2007-04-19 09:12:10.000 109 12317.83 55.85 55403.72 88888.00 2007-04-19 09:12:10.125 109 12317.83 55.85 55403.75 88888.00 2007-04-19 09:12:10.250 109 12317.83 55.80 55403.75 88888.00 2007-04-19 09:12:10.375 109 12317.80 55.80 55403.72 88888.00 2007-04-19 09:12:10.500 109 12317.83 55.85 55403.75 88888.00 2007-04-19 09:12:10.625 109 12317.80 55.90 55403.75 88888.00 2007-04-19 09:12:10.750 109 12317.85 55.88 55403.75 88888.00 2007-04-19 09:12:10.875 109 12317.88 55.88 55403.72 88888.00 2007-04-19 09:12:11.000 109 12317.90 55.88 55403.72 88888.00 2007-04-19 09:12:11.125 109 12317.85 55.85 55403.72 88888.00 2007-04-19 09:12:11.250 109 12317.80 55.83 55403.70 88888.00 2007-04-19 09:12:11.375 109 12317.90 55.88 55403.72 88888.00 2007-04-19 09:12:11.500 109 12317.92 55.92 55403.72 88888.00 2007-04-19 09:12:11.625 109 12317.95 55.92 55403.72 88888.00 2007-04-19 09:12:11.750 109 12317.90 55.88 55403.70 88888.00 2007-04-19 09:12:11.875 109 12317.88 55.90 55403.70 88888.00 2007-04-19 09:12:12.000 109 12317.90 55.88 55403.70 88888.00 2007-04-19 09:12:12.125 109 12317.98 55.88 55403.75 88888.00 2007-04-19 09:12:12.250 109 12318.02 55.85 55403.75 88888.00 2007-04-19 09:12:12.375 109 12317.98 55.90 55403.72 88888.00 2007-04-19 09:12:12.500 109 12317.90 55.88 55403.70 88888.00 2007-04-19 09:12:12.625 109 12317.88 55.83 55403.68 88888.00 2007-04-19 09:12:12.750 109 12317.95 55.85 55403.70 88888.00 2007-04-19 09:12:12.875 109 12317.95 55.92 55403.70 88888.00 2007-04-19 09:12:13.000 109 12318.00 55.98 55403.70 88888.00 2007-04-19 09:12:13.125 109 12317.98 55.92 55403.70 88888.00 2007-04-19 09:12:13.250 109 12318.00 55.85 55403.68 88888.00 2007-04-19 09:12:13.375 109 12318.05 55.92 55403.70 88888.00 2007-04-19 09:12:13.500 109 12318.05 55.92 55403.72 88888.00 2007-04-19 09:12:13.625 109 12318.02 55.95 55403.70 88888.00 2007-04-19 09:12:13.750 109 12318.02 55.92 55403.68 88888.00 2007-04-19 09:12:13.875 109 12318.02 55.92 55403.65 88888.00 2007-04-19 09:12:14.000 109 12318.02 55.92 55403.68 88888.00 2007-04-19 09:12:14.125 109 12318.00 55.92 55403.68 88888.00 2007-04-19 09:12:14.250 109 12318.05 55.95 55403.70 88888.00 2007-04-19 09:12:14.375 109 12318.15 56.00 55403.70 88888.00 2007-04-19 09:12:14.500 109 12318.15 55.98 55403.68 88888.00 2007-04-19 09:12:14.625 109 12318.12 55.98 55403.68 88888.00 2007-04-19 09:12:14.750 109 12318.10 55.98 55403.68 88888.00 2007-04-19 09:12:14.875 109 12318.05 55.90 55403.65 88888.00 2007-04-19 09:12:15.000 109 12318.08 55.88 55403.65 88888.00 2007-04-19 09:12:15.125 109 12318.05 55.95 55403.68 88888.00 2007-04-19 09:12:15.250 109 12318.08 55.98 55403.68 88888.00 2007-04-19 09:12:15.375 109 12318.08 55.98 55403.62 88888.00 2007-04-19 09:12:15.500 109 12318.02 55.92 55403.68 88888.00 2007-04-19 09:12:15.625 109 12318.05 55.90 55403.68 88888.00 2007-04-19 09:12:15.750 109 12318.12 55.95 55403.65 88888.00 2007-04-19 09:12:15.875 109 12318.12 56.00 55403.65 88888.00 2007-04-19 09:12:16.000 109 12318.15 56.00 55403.65 88888.00 2007-04-19 09:12:16.125 109 12318.12 55.95 55403.65 88888.00 2007-04-19 09:12:16.250 109 12318.15 55.92 55403.65 88888.00 2007-04-19 09:12:16.375 109 12318.17 55.95 55403.62 88888.00 2007-04-19 09:12:16.500 109 12318.12 55.98 55403.65 88888.00 2007-04-19 09:12:16.625 109 12318.05 55.98 55403.62 88888.00 2007-04-19 09:12:16.750 109 12318.02 55.98 55403.62 88888.00 2007-04-19 09:12:16.875 109 12318.02 55.95 55403.62 88888.00 2007-04-19 09:12:17.000 109 12318.02 55.90 55403.62 88888.00 2007-04-19 09:12:17.125 109 12318.10 55.95 55403.65 88888.00 2007-04-19 09:12:17.250 109 12318.08 55.95 55403.62 88888.00 2007-04-19 09:12:17.375 109 12318.08 55.98 55403.60 88888.00 2007-04-19 09:12:17.500 109 12317.98 55.95 55403.57 88888.00 2007-04-19 09:12:17.625 109 12317.95 55.92 55403.57 88888.00 2007-04-19 09:12:17.750 109 12318.08 55.98 55403.60 88888.00 2007-04-19 09:12:17.875 109 12318.10 56.00 55403.62 88888.00 2007-04-19 09:12:18.000 109 12318.05 55.98 55403.57 88888.00 2007-04-19 09:12:18.125 109 12317.95 55.95 55403.57 88888.00 2007-04-19 09:12:18.250 109 12317.98 56.00 55403.60 88888.00 2007-04-19 09:12:18.375 109 12318.05 55.98 55403.60 88888.00 2007-04-19 09:12:18.500 109 12318.12 55.92 55403.60 88888.00 2007-04-19 09:12:18.625 109 12318.15 55.95 55403.60 88888.00 2007-04-19 09:12:18.750 109 12318.15 56.00 55403.57 88888.00 2007-04-19 09:12:18.875 109 12318.12 55.92 55403.57 88888.00 2007-04-19 09:12:19.000 109 12318.08 55.92 55403.55 88888.00 2007-04-19 09:12:19.125 109 12318.15 56.00 55403.55 88888.00 2007-04-19 09:12:19.250 109 12318.12 55.98 55403.53 88888.00 2007-04-19 09:12:19.375 109 12318.10 56.00 55403.55 88888.00 2007-04-19 09:12:19.500 109 12318.15 56.02 55403.57 88888.00 2007-04-19 09:12:19.625 109 12318.17 55.98 55403.57 88888.00 2007-04-19 09:12:19.750 109 12318.10 55.98 55403.55 88888.00 2007-04-19 09:12:19.875 109 12318.08 55.98 55403.53 88888.00 2007-04-19 09:12:20.000 109 12318.10 56.00 55403.53 88888.00 2007-04-19 09:12:20.125 109 12318.17 56.00 55403.55 88888.00 2007-04-19 09:12:20.250 109 12318.17 56.00 55403.55 88888.00 2007-04-19 09:12:20.375 109 12318.05 55.98 55403.53 88888.00 2007-04-19 09:12:20.500 109 12318.00 55.98 55403.53 88888.00 2007-04-19 09:12:20.625 109 12318.08 56.00 55403.53 88888.00 2007-04-19 09:12:20.750 109 12318.05 56.02 55403.55 88888.00 2007-04-19 09:12:20.875 109 12318.05 56.05 55403.57 88888.00 2007-04-19 09:12:21.000 109 12318.08 56.00 55403.53 88888.00 2007-04-19 09:12:21.125 109 12318.02 55.92 55403.55 88888.00 2007-04-19 09:12:21.250 109 12318.00 56.00 55403.53 88888.00 2007-04-19 09:12:21.375 109 12318.05 56.02 55403.53 88888.00 2007-04-19 09:12:21.500 109 12318.08 56.00 55403.50 88888.00 2007-04-19 09:12:21.625 109 12318.15 56.00 55403.50 88888.00 2007-04-19 09:12:21.750 109 12318.17 55.98 55403.53 88888.00 2007-04-19 09:12:21.875 109 12318.23 55.98 55403.53 88888.00 2007-04-19 09:12:22.000 109 12318.23 55.95 55403.53 88888.00 2007-04-19 09:12:22.125 109 12318.17 55.95 55403.53 88888.00 2007-04-19 09:12:22.250 109 12318.10 55.90 55403.50 88888.00 2007-04-19 09:12:22.375 109 12318.17 55.95 55403.50 88888.00 2007-04-19 09:12:22.500 109 12318.15 55.92 55403.47 88888.00 2007-04-19 09:12:22.625 109 12318.15 55.95 55403.50 88888.00 2007-04-19 09:12:22.750 109 12318.23 55.98 55403.50 88888.00 2007-04-19 09:12:22.875 109 12318.25 55.98 55403.47 88888.00 2007-04-19 09:12:23.000 109 12318.30 55.95 55403.45 88888.00 2007-04-19 09:12:23.125 109 12318.30 55.88 55403.45 88888.00 2007-04-19 09:12:23.250 109 12318.20 55.83 55403.43 88888.00 2007-04-19 09:12:23.375 109 12318.25 55.88 55403.45 88888.00 2007-04-19 09:12:23.500 109 12318.25 55.88 55403.43 88888.00 2007-04-19 09:12:23.625 109 12318.27 55.92 55403.43 88888.00 2007-04-19 09:12:23.750 109 12318.27 55.95 55403.45 88888.00 2007-04-19 09:12:23.875 109 12318.25 55.98 55403.45 88888.00 2007-04-19 09:12:24.000 109 12318.30 55.95 55403.45 88888.00 2007-04-19 09:12:24.125 109 12318.33 55.95 55403.47 88888.00 2007-04-19 09:12:24.250 109 12318.27 55.95 55403.45 88888.00 2007-04-19 09:12:24.375 109 12318.30 55.95 55403.47 88888.00 2007-04-19 09:12:24.500 109 12318.33 55.98 55403.47 88888.00 2007-04-19 09:12:24.625 109 12318.33 55.98 55403.43 88888.00 2007-04-19 09:12:24.750 109 12318.33 55.98 55403.43 88888.00 2007-04-19 09:12:24.875 109 12318.30 55.92 55403.45 88888.00 2007-04-19 09:12:25.000 109 12318.27 55.92 55403.40 88888.00 2007-04-19 09:12:25.125 109 12318.33 55.90 55403.43 88888.00 2007-04-19 09:12:25.250 109 12318.38 55.98 55403.45 88888.00 2007-04-19 09:12:25.375 109 12318.42 56.02 55403.45 88888.00 2007-04-19 09:12:25.500 109 12318.42 56.02 55403.47 88888.00 2007-04-19 09:12:25.625 109 12318.40 56.02 55403.47 88888.00 2007-04-19 09:12:25.750 109 12318.38 56.00 55403.47 88888.00 2007-04-19 09:12:25.875 109 12318.38 56.05 55403.47 88888.00 2007-04-19 09:12:26.000 109 12318.40 56.05 55403.45 88888.00 2007-04-19 09:12:26.125 109 12318.38 55.98 55403.43 88888.00 2007-04-19 09:12:26.250 109 12318.38 55.98 55403.40 88888.00 2007-04-19 09:12:26.375 109 12318.38 56.00 55403.40 88888.00 2007-04-19 09:12:26.500 109 12318.48 56.00 55403.43 88888.00 2007-04-19 09:12:26.625 109 12318.50 56.02 55403.43 88888.00 2007-04-19 09:12:26.750 109 12318.50 56.02 55403.43 88888.00 2007-04-19 09:12:26.875 109 12318.52 56.02 55403.43 88888.00 2007-04-19 09:12:27.000 109 12318.60 56.08 55403.40 88888.00 2007-04-19 09:12:27.125 109 12318.60 56.05 55403.43 88888.00 2007-04-19 09:12:27.250 109 12318.50 55.98 55403.38 88888.00 2007-04-19 09:12:27.375 109 12318.45 55.98 55403.38 88888.00 2007-04-19 09:12:27.500 109 12318.42 55.95 55403.38 88888.00 2007-04-19 09:12:27.625 109 12318.45 55.90 55403.32 88888.00 2007-04-19 09:12:27.750 109 12318.50 55.98 55403.32 88888.00 2007-04-19 09:12:27.875 109 12318.58 56.05 55403.38 88888.00 2007-04-19 09:12:28.000 109 12318.65 56.05 55403.40 88888.00 2007-04-19 09:12:28.125 109 12318.60 56.02 55403.40 88888.00 2007-04-19 09:12:28.250 109 12318.60 56.08 55403.40 88888.00 2007-04-19 09:12:28.375 109 12318.58 56.08 55403.40 88888.00 2007-04-19 09:12:28.500 109 12318.58 56.05 55403.38 88888.00 2007-04-19 09:12:28.625 109 12318.58 56.02 55403.38 88888.00 2007-04-19 09:12:28.750 109 12318.62 56.10 55403.35 88888.00 2007-04-19 09:12:28.875 109 12318.62 56.08 55403.32 88888.00 2007-04-19 09:12:29.000 109 12318.73 56.02 55403.35 88888.00 2007-04-19 09:12:29.125 109 12318.83 56.02 55403.40 88888.00 2007-04-19 09:12:29.250 109 12318.80 56.00 55403.35 88888.00 2007-04-19 09:12:29.375 109 12318.85 56.02 55403.35 88888.00 2007-04-19 09:12:29.500 109 12318.88 56.08 55403.32 88888.00 2007-04-19 09:12:29.625 109 12318.88 56.02 55403.30 88888.00 2007-04-19 09:12:29.750 109 12318.90 56.02 55403.28 88888.00 2007-04-19 09:12:29.875 109 12318.83 56.00 55403.30 88888.00 2007-04-19 09:12:30.000 109 12318.80 56.05 55403.30 88888.00 2007-04-19 09:12:30.125 109 12318.85 56.08 55403.35 88888.00 2007-04-19 09:12:30.250 109 12318.90 56.05 55403.32 88888.00 2007-04-19 09:12:30.375 109 12318.92 56.02 55403.25 88888.00 2007-04-19 09:12:30.500 109 12318.88 55.98 55403.22 88888.00 2007-04-19 09:12:30.625 109 12318.83 55.95 55403.22 88888.00 2007-04-19 09:12:30.750 109 12318.90 55.98 55403.25 88888.00 2007-04-19 09:12:30.875 109 12318.95 56.08 55403.28 88888.00 2007-04-19 09:12:31.000 109 12319.00 56.10 55403.28 88888.00 2007-04-19 09:12:31.125 109 12319.05 56.10 55403.28 88888.00 2007-04-19 09:12:31.250 109 12319.05 56.02 55403.30 88888.00 2007-04-19 09:12:31.375 109 12319.00 56.02 55403.25 88888.00 2007-04-19 09:12:31.500 109 12318.92 56.05 55403.22 88888.00 2007-04-19 09:12:31.625 109 12319.00 56.02 55403.28 88888.00 2007-04-19 09:12:31.750 109 12319.02 56.00 55403.25 88888.00 2007-04-19 09:12:31.875 109 12319.00 56.02 55403.22 88888.00 2007-04-19 09:12:32.000 109 12318.98 56.05 55403.22 88888.00 2007-04-19 09:12:32.125 109 12319.00 56.05 55403.25 88888.00 2007-04-19 09:12:32.250 109 12319.05 56.08 55403.25 88888.00 2007-04-19 09:12:32.375 109 12319.08 56.10 55403.22 88888.00 2007-04-19 09:12:32.500 109 12319.10 56.12 55403.25 88888.00 2007-04-19 09:12:32.625 109 12319.08 56.08 55403.22 88888.00 2007-04-19 09:12:32.750 109 12319.02 55.98 55403.20 88888.00 2007-04-19 09:12:32.875 109 12319.08 56.00 55403.18 88888.00 2007-04-19 09:12:33.000 109 12319.20 56.10 55403.18 88888.00 2007-04-19 09:12:33.125 109 12319.20 56.12 55403.25 88888.00 2007-04-19 09:12:33.250 109 12319.20 56.15 55403.22 88888.00 2007-04-19 09:12:33.375 109 12319.30 56.17 55403.25 88888.00 2007-04-19 09:12:33.500 109 12319.30 56.12 55403.22 88888.00 2007-04-19 09:12:33.625 109 12319.27 56.12 55403.22 88888.00 2007-04-19 09:12:33.750 109 12319.30 56.12 55403.20 88888.00 2007-04-19 09:12:33.875 109 12319.33 56.10 55403.22 88888.00 2007-04-19 09:12:34.000 109 12319.38 56.12 55403.22 88888.00 2007-04-19 09:12:34.125 109 12319.42 56.12 55403.25 88888.00 2007-04-19 09:12:34.250 109 12319.42 56.15 55403.20 88888.00 2007-04-19 09:12:34.375 109 12319.45 56.20 55403.20 88888.00 2007-04-19 09:12:34.500 109 12319.40 56.17 55403.20 88888.00 2007-04-19 09:12:34.625 109 12319.45 56.17 55403.18 88888.00 2007-04-19 09:12:34.750 109 12319.50 56.17 55403.20 88888.00 2007-04-19 09:12:34.875 109 12319.52 56.17 55403.22 88888.00 2007-04-19 09:12:35.000 109 12319.52 56.15 55403.18 88888.00 2007-04-19 09:12:35.125 109 12319.58 56.15 55403.18 88888.00 2007-04-19 09:12:35.250 109 12319.60 56.15 55403.18 88888.00 2007-04-19 09:12:35.375 109 12319.60 56.15 55403.20 88888.00 2007-04-19 09:12:35.500 109 12319.58 56.15 55403.15 88888.00 2007-04-19 09:12:35.625 109 12319.50 56.12 55403.15 88888.00 2007-04-19 09:12:35.750 109 12319.55 56.20 55403.18 88888.00 2007-04-19 09:12:35.875 109 12319.67 56.30 55403.22 88888.00 2007-04-19 09:12:36.000 109 12319.75 56.17 55403.15 88888.00 2007-04-19 09:12:36.125 109 12319.73 56.10 55403.12 88888.00 2007-04-19 09:12:36.250 109 12319.60 56.17 55403.15 88888.00 2007-04-19 09:12:36.375 109 12319.70 56.25 55403.15 88888.00 2007-04-19 09:12:36.500 109 12319.77 56.23 55403.18 88888.00 2007-04-19 09:12:36.625 109 12319.65 56.17 55403.15 88888.00 2007-04-19 09:12:36.750 109 12319.60 56.15 55403.15 88888.00 2007-04-19 09:12:36.875 109 12319.62 56.20 55403.15 88888.00 2007-04-19 09:12:37.000 109 12319.67 56.15 55403.12 88888.00 2007-04-19 09:12:37.125 109 12319.67 56.10 55403.12 88888.00 2007-04-19 09:12:37.250 109 12319.75 56.08 55403.18 88888.00 2007-04-19 09:12:37.375 109 12319.80 56.15 55403.18 88888.00 2007-04-19 09:12:37.500 109 12319.88 56.17 55403.18 88888.00 2007-04-19 09:12:37.625 109 12319.83 56.20 55403.18 88888.00 2007-04-19 09:12:37.750 109 12319.77 56.15 55403.15 88888.00 2007-04-19 09:12:37.875 109 12319.77 56.15 55403.12 88888.00 2007-04-19 09:12:38.000 109 12319.80 56.10 55403.07 88888.00 2007-04-19 09:12:38.125 109 12319.83 56.15 55403.12 88888.00 2007-04-19 09:12:38.250 109 12319.90 56.23 55403.15 88888.00 2007-04-19 09:12:38.375 109 12320.08 56.27 55403.18 88888.00 2007-04-19 09:12:38.500 109 12320.05 56.17 55403.15 88888.00 2007-04-19 09:12:38.625 109 12320.00 56.15 55403.12 88888.00 2007-04-19 09:12:38.750 109 12319.98 56.17 55403.12 88888.00 2007-04-19 09:12:38.875 109 12320.00 56.17 55403.15 88888.00 2007-04-19 09:12:39.000 109 12320.00 56.15 55403.12 88888.00 2007-04-19 09:12:39.125 109 12320.05 56.17 55403.15 88888.00 2007-04-19 09:12:39.250 109 12320.08 56.20 55403.15 88888.00 2007-04-19 09:12:39.375 109 12320.08 56.15 55403.15 88888.00 2007-04-19 09:12:39.500 109 12320.05 56.10 55403.12 88888.00 2007-04-19 09:12:39.625 109 12320.05 56.17 55403.12 88888.00 2007-04-19 09:12:39.750 109 12320.10 56.23 55403.15 88888.00 2007-04-19 09:12:39.875 109 12320.15 56.17 55403.15 88888.00 2007-04-19 09:12:40.000 109 12320.15 56.15 55403.10 88888.00 2007-04-19 09:12:40.125 109 12320.15 56.12 55403.10 88888.00 2007-04-19 09:12:40.250 109 12320.25 56.17 55403.12 88888.00 2007-04-19 09:12:40.375 109 12320.25 56.17 55403.12 88888.00 2007-04-19 09:12:40.500 109 12320.25 56.17 55403.12 88888.00 2007-04-19 09:12:40.625 109 12320.27 56.23 55403.18 88888.00 2007-04-19 09:12:40.750 109 12320.33 56.25 55403.15 88888.00 2007-04-19 09:12:40.875 109 12320.33 56.17 55403.12 88888.00 2007-04-19 09:12:41.000 109 12320.38 56.15 55403.12 88888.00 2007-04-19 09:12:41.125 109 12320.40 56.17 55403.18 88888.00 2007-04-19 09:12:41.250 109 12320.38 56.12 55403.15 88888.00 2007-04-19 09:12:41.375 109 12320.38 56.15 55403.15 88888.00 2007-04-19 09:12:41.500 109 12320.45 56.20 55403.18 88888.00 2007-04-19 09:12:41.625 109 12320.42 56.15 55403.15 88888.00 2007-04-19 09:12:41.750 109 12320.42 56.12 55403.15 88888.00 2007-04-19 09:12:41.875 109 12320.40 56.15 55403.15 88888.00 2007-04-19 09:12:42.000 109 12320.48 56.17 55403.15 88888.00 2007-04-19 09:12:42.125 109 12320.52 56.20 55403.18 88888.00 2007-04-19 09:12:42.250 109 12320.52 56.20 55403.20 88888.00 2007-04-19 09:12:42.375 109 12320.48 56.10 55403.15 88888.00 2007-04-19 09:12:42.500 109 12320.42 56.10 55403.15 88888.00 2007-04-19 09:12:42.625 109 12320.45 56.15 55403.18 88888.00 2007-04-19 09:12:42.750 109 12320.55 56.17 55403.18 88888.00 2007-04-19 09:12:42.875 109 12320.70 56.17 55403.20 88888.00 2007-04-19 09:12:43.000 109 12320.75 56.23 55403.20 88888.00 2007-04-19 09:12:43.125 109 12320.70 56.23 55403.20 88888.00 2007-04-19 09:12:43.250 109 12320.65 56.17 55403.15 88888.00 2007-04-19 09:12:43.375 109 12320.67 56.20 55403.18 88888.00 2007-04-19 09:12:43.500 109 12320.70 56.23 55403.20 88888.00 2007-04-19 09:12:43.625 109 12320.73 56.20 55403.18 88888.00 2007-04-19 09:12:43.750 109 12320.70 56.20 55403.18 88888.00 2007-04-19 09:12:43.875 109 12320.65 56.20 55403.18 88888.00 2007-04-19 09:12:44.000 109 12320.62 56.20 55403.15 88888.00 2007-04-19 09:12:44.125 109 12320.62 56.17 55403.15 88888.00 2007-04-19 09:12:44.250 109 12320.65 56.20 55403.12 88888.00 2007-04-19 09:12:44.375 109 12320.70 56.23 55403.12 88888.00 2007-04-19 09:12:44.500 109 12320.73 56.20 55403.10 88888.00 2007-04-19 09:12:44.625 109 12320.70 56.23 55403.18 88888.00 2007-04-19 09:12:44.750 109 12320.70 56.23 55403.22 88888.00 2007-04-19 09:12:44.875 109 12320.67 56.17 55403.18 88888.00 2007-04-19 09:12:45.000 109 12320.62 56.12 55403.15 88888.00 2007-04-19 09:12:45.125 109 12320.65 56.17 55403.20 88888.00 2007-04-19 09:12:45.250 109 12320.73 56.12 55403.22 88888.00 2007-04-19 09:12:45.375 109 12320.77 56.15 55403.20 88888.00 2007-04-19 09:12:45.500 109 12320.80 56.15 55403.20 88888.00 2007-04-19 09:12:45.625 109 12320.85 56.23 55403.22 88888.00 2007-04-19 09:12:45.750 109 12320.83 56.23 55403.22 88888.00 2007-04-19 09:12:45.875 109 12320.77 56.20 55403.20 88888.00 2007-04-19 09:12:46.000 109 12320.83 56.17 55403.20 88888.00 2007-04-19 09:12:46.125 109 12320.80 56.17 55403.20 88888.00 2007-04-19 09:12:46.250 109 12320.83 56.15 55403.22 88888.00 2007-04-19 09:12:46.375 109 12320.88 56.15 55403.22 88888.00 2007-04-19 09:12:46.500 109 12320.88 56.12 55403.18 88888.00 2007-04-19 09:12:46.625 109 12320.83 56.10 55403.18 88888.00 2007-04-19 09:12:46.750 109 12320.88 56.10 55403.20 88888.00 2007-04-19 09:12:46.875 109 12320.95 56.10 55403.20 88888.00 2007-04-19 09:12:47.000 109 12321.02 56.12 55403.22 88888.00 2007-04-19 09:12:47.125 109 12321.02 56.17 55403.22 88888.00 2007-04-19 09:12:47.250 109 12321.02 56.20 55403.22 88888.00 2007-04-19 09:12:47.375 109 12321.08 56.25 55403.25 88888.00 2007-04-19 09:12:47.500 109 12321.00 56.17 55403.22 88888.00 2007-04-19 09:12:47.625 109 12321.00 56.17 55403.22 88888.00 2007-04-19 09:12:47.750 109 12321.08 56.20 55403.25 88888.00 2007-04-19 09:12:47.875 109 12321.12 56.23 55403.28 88888.00 2007-04-19 09:12:48.000 109 12321.05 56.20 55403.22 88888.00 2007-04-19 09:12:48.125 109 12321.05 56.20 55403.28 88888.00 2007-04-19 09:12:48.250 109 12321.10 56.27 55403.32 88888.00 2007-04-19 09:12:48.375 109 12321.17 56.27 55403.28 88888.00 2007-04-19 09:12:48.500 109 12321.15 56.25 55403.28 88888.00 2007-04-19 09:12:48.625 109 12321.20 56.25 55403.28 88888.00 2007-04-19 09:12:48.750 109 12321.12 56.20 55403.28 88888.00 2007-04-19 09:12:48.875 109 12321.15 56.17 55403.28 88888.00 2007-04-19 09:12:49.000 109 12321.08 56.12 55403.25 88888.00 2007-04-19 09:12:49.125 109 12320.98 56.15 55403.28 88888.00 2007-04-19 09:12:49.250 109 12320.95 56.23 55403.32 88888.00 2007-04-19 09:12:49.375 109 12321.08 56.23 55403.28 88888.00 2007-04-19 09:12:49.500 109 12321.10 56.17 55403.28 88888.00 2007-04-19 09:12:49.625 109 12321.10 56.23 55403.32 88888.00 2007-04-19 09:12:49.750 109 12321.08 56.20 55403.30 88888.00 2007-04-19 09:12:49.875 109 12321.02 56.12 55403.30 88888.00 2007-04-19 09:12:50.000 109 12321.12 56.12 55403.32 88888.00 2007-04-19 09:12:50.125 109 12321.20 56.17 55403.32 88888.00 2007-04-19 09:12:50.250 109 12321.20 56.12 55403.28 88888.00 2007-04-19 09:12:50.375 109 12321.17 56.10 55403.25 88888.00 2007-04-19 09:12:50.500 109 12321.12 56.10 55403.28 88888.00 2007-04-19 09:12:50.625 109 12321.17 56.10 55403.30 88888.00 2007-04-19 09:12:50.750 109 12321.15 56.08 55403.35 88888.00 2007-04-19 09:12:50.875 109 12321.08 56.08 55403.32 88888.00 2007-04-19 09:12:51.000 109 12321.12 56.10 55403.35 88888.00 2007-04-19 09:12:51.125 109 12321.17 56.12 55403.38 88888.00 2007-04-19 09:12:51.250 109 12321.17 56.10 55403.38 88888.00 2007-04-19 09:12:51.375 109 12321.25 56.12 55403.38 88888.00 2007-04-19 09:12:51.500 109 12321.30 56.10 55403.32 88888.00 2007-04-19 09:12:51.625 109 12321.27 56.05 55403.32 88888.00 2007-04-19 09:12:51.750 109 12321.27 56.08 55403.35 88888.00 2007-04-19 09:12:51.875 109 12321.23 56.08 55403.38 88888.00 2007-04-19 09:12:52.000 109 12321.12 56.10 55403.38 88888.00 2007-04-19 09:12:52.125 109 12321.12 56.08 55403.35 88888.00 2007-04-19 09:12:52.250 109 12321.23 56.05 55403.35 88888.00 2007-04-19 09:12:52.375 109 12321.27 56.05 55403.38 88888.00 2007-04-19 09:12:52.500 109 12321.25 56.05 55403.38 88888.00 2007-04-19 09:12:52.625 109 12321.33 56.10 55403.40 88888.00 2007-04-19 09:12:52.750 109 12321.33 56.12 55403.40 88888.00 2007-04-19 09:12:52.875 109 12321.33 56.10 55403.40 88888.00 2007-04-19 09:12:53.000 109 12321.30 56.10 55403.38 88888.00 2007-04-19 09:12:53.125 109 12321.27 56.08 55403.38 88888.00 2007-04-19 09:12:53.250 109 12321.30 56.12 55403.38 88888.00 2007-04-19 09:12:53.375 109 12321.33 56.10 55403.38 88888.00 2007-04-19 09:12:53.500 109 12321.25 56.10 55403.35 88888.00 2007-04-19 09:12:53.625 109 12321.23 56.12 55403.40 88888.00 2007-04-19 09:12:53.750 109 12321.25 56.10 55403.45 88888.00 2007-04-19 09:12:53.875 109 12321.33 56.12 55403.47 88888.00 2007-04-19 09:12:54.000 109 12321.25 56.02 55403.45 88888.00 2007-04-19 09:12:54.125 109 12321.23 56.02 55403.47 88888.00 2007-04-19 09:12:54.250 109 12321.23 56.05 55403.45 88888.00 2007-04-19 09:12:54.375 109 12321.20 56.10 55403.45 88888.00 2007-04-19 09:12:54.500 109 12321.23 56.08 55403.47 88888.00 2007-04-19 09:12:54.625 109 12321.17 56.05 55403.45 88888.00 2007-04-19 09:12:54.750 109 12321.20 56.05 55403.47 88888.00 2007-04-19 09:12:54.875 109 12321.27 56.10 55403.50 88888.00 2007-04-19 09:12:55.000 109 12321.30 56.10 55403.50 88888.00 2007-04-19 09:12:55.125 109 12321.33 56.10 55403.50 88888.00 2007-04-19 09:12:55.250 109 12321.33 56.02 55403.47 88888.00 2007-04-19 09:12:55.375 109 12321.42 56.05 55403.47 88888.00 2007-04-19 09:12:55.500 109 12321.40 56.12 55403.45 88888.00 2007-04-19 09:12:55.625 109 12321.30 56.10 55403.47 88888.00 2007-04-19 09:12:55.750 109 12321.33 56.12 55403.50 88888.00 2007-04-19 09:12:55.875 109 12321.27 56.08 55403.50 88888.00 2007-04-19 09:12:56.000 109 12321.27 56.02 55403.47 88888.00 2007-04-19 09:12:56.125 109 12321.30 56.02 55403.47 88888.00 2007-04-19 09:12:56.250 109 12321.38 56.08 55403.53 88888.00 2007-04-19 09:12:56.375 109 12321.35 56.10 55403.55 88888.00 2007-04-19 09:12:56.500 109 12321.25 56.10 55403.55 88888.00 2007-04-19 09:12:56.625 109 12321.30 56.08 55403.55 88888.00 2007-04-19 09:12:56.750 109 12321.40 56.10 55403.55 88888.00 2007-04-19 09:12:56.875 109 12321.35 56.05 55403.55 88888.00 2007-04-19 09:12:57.000 109 12321.30 56.08 55403.57 88888.00 2007-04-19 09:12:57.125 109 12321.23 56.02 55403.57 88888.00 2007-04-19 09:12:57.250 109 12321.23 56.02 55403.55 88888.00 2007-04-19 09:12:57.375 109 12321.27 56.08 55403.57 88888.00 2007-04-19 09:12:57.500 109 12321.27 56.10 55403.62 88888.00 2007-04-19 09:12:57.625 109 12321.27 56.10 55403.57 88888.00 2007-04-19 09:12:57.750 109 12321.23 56.05 55403.62 88888.00 2007-04-19 09:12:57.875 109 12321.25 56.05 55403.62 88888.00 2007-04-19 09:12:58.000 109 12321.33 56.10 55403.62 88888.00 2007-04-19 09:12:58.125 109 12321.33 56.05 55403.65 88888.00 2007-04-19 09:12:58.250 109 12321.33 56.00 55403.62 88888.00 2007-04-19 09:12:58.375 109 12321.30 56.02 55403.62 88888.00 2007-04-19 09:12:58.500 109 12321.27 56.05 55403.62 88888.00 2007-04-19 09:12:58.625 109 12321.23 56.00 55403.57 88888.00 2007-04-19 09:12:58.750 109 12321.33 55.98 55403.65 88888.00 2007-04-19 09:12:58.875 109 12321.42 56.08 55403.70 88888.00 2007-04-19 09:12:59.000 109 12321.40 56.10 55403.70 88888.00 2007-04-19 09:12:59.125 109 12321.30 56.05 55403.68 88888.00 2007-04-19 09:12:59.250 109 12321.25 55.98 55403.68 88888.00 2007-04-19 09:12:59.375 109 12321.35 56.02 55403.68 88888.00 2007-04-19 09:12:59.500 109 12321.42 56.08 55403.68 88888.00 2007-04-19 09:12:59.625 109 12321.42 56.12 55403.68 88888.00 2007-04-19 09:12:59.750 109 12321.45 56.10 55403.65 88888.00 2007-04-19 09:12:59.875 109 12321.52 56.12 55403.70 88888.00 2007-04-19 09:13:00.000 109 12321.52 56.12 55403.72 88888.00 2007-04-19 09:13:00.125 109 12321.48 56.10 55403.70 88888.00 2007-04-19 09:13:00.250 109 12321.45 56.17 55403.70 88888.00 2007-04-19 09:13:00.375 109 12321.52 56.23 55403.75 88888.00 2007-04-19 09:13:00.500 109 12321.50 56.17 55403.78 88888.00 2007-04-19 09:13:00.625 109 12321.48 56.17 55403.75 88888.00 2007-04-19 09:13:00.750 109 12321.50 56.15 55403.72 88888.00 2007-04-19 09:13:00.875 109 12321.50 56.12 55403.70 88888.00 2007-04-19 09:13:01.000 109 12321.48 56.15 55403.75 88888.00 2007-04-19 09:13:01.125 109 12321.52 56.27 55403.82 88888.00 2007-04-19 09:13:01.250 109 12321.55 56.27 55403.82 88888.00 2007-04-19 09:13:01.375 109 12321.58 56.25 55403.80 88888.00 2007-04-19 09:13:01.500 109 12321.52 56.17 55403.78 88888.00 2007-04-19 09:13:01.625 109 12321.52 56.20 55403.82 88888.00 2007-04-19 09:13:01.750 109 12321.45 56.23 55403.80 88888.00 2007-04-19 09:13:01.875 109 12321.42 56.20 55403.80 88888.00 2007-04-19 09:13:02.000 109 12321.50 56.25 55403.82 88888.00 2007-04-19 09:13:02.125 109 12321.50 56.12 55403.80 88888.00 2007-04-19 09:13:02.250 109 12321.42 56.10 55403.80 88888.00 2007-04-19 09:13:02.375 109 12321.42 56.15 55403.80 88888.00 2007-04-19 09:13:02.500 109 12321.42 56.10 55403.78 88888.00 2007-04-19 09:13:02.625 109 12321.42 56.10 55403.78 88888.00 2007-04-19 09:13:02.750 109 12321.50 56.15 55403.85 88888.00 2007-04-19 09:13:02.875 109 12321.50 56.23 55403.85 88888.00 2007-04-19 09:13:03.000 109 12321.42 56.20 55403.82 88888.00 2007-04-19 09:13:03.125 109 12321.42 56.23 55403.80 88888.00 2007-04-19 09:13:03.250 109 12321.42 56.20 55403.80 88888.00 2007-04-19 09:13:03.375 109 12321.38 56.17 55403.78 88888.00 2007-04-19 09:13:03.500 109 12321.38 56.10 55403.75 88888.00 2007-04-19 09:13:03.625 109 12321.40 56.08 55403.78 88888.00 2007-04-19 09:13:03.750 109 12321.42 56.12 55403.80 88888.00 2007-04-19 09:13:03.875 109 12321.38 56.15 55403.82 88888.00 2007-04-19 09:13:04.000 109 12321.40 56.15 55403.85 88888.00 2007-04-19 09:13:04.125 109 12321.35 56.15 55403.88 88888.00 2007-04-19 09:13:04.250 109 12321.38 56.15 55403.88 88888.00 2007-04-19 09:13:04.375 109 12321.42 56.15 55403.88 88888.00 2007-04-19 09:13:04.500 109 12321.42 56.12 55403.90 88888.00 2007-04-19 09:13:04.625 109 12321.40 56.10 55403.93 88888.00 2007-04-19 09:13:04.750 109 12321.33 56.05 55403.88 88888.00 2007-04-19 09:13:04.875 109 12321.33 56.12 55403.90 88888.00 2007-04-19 09:13:05.000 109 12321.35 56.15 55403.88 88888.00 2007-04-19 09:13:05.125 109 12321.27 56.12 55403.90 88888.00 2007-04-19 09:13:05.250 109 12321.30 56.17 55403.93 88888.00 2007-04-19 09:13:05.375 109 12321.38 56.20 55403.93 88888.00 2007-04-19 09:13:05.500 109 12321.38 56.12 55403.90 88888.00 2007-04-19 09:13:05.625 109 12321.33 56.08 55403.90 88888.00 2007-04-19 09:13:05.750 109 12321.27 56.10 55403.93 88888.00 2007-04-19 09:13:05.875 109 12321.33 56.17 55403.93 88888.00 2007-04-19 09:13:06.000 109 12321.33 56.15 55403.93 88888.00 2007-04-19 09:13:06.125 109 12321.27 56.12 55403.93 88888.00 2007-04-19 09:13:06.250 109 12321.25 56.12 55403.90 88888.00 2007-04-19 09:13:06.375 109 12321.38 56.17 55403.95 88888.00 2007-04-19 09:13:06.500 109 12321.38 56.23 55403.97 88888.00 2007-04-19 09:13:06.625 109 12321.38 56.15 55403.97 88888.00 2007-04-19 09:13:06.750 109 12321.35 56.10 55403.97 88888.00 2007-04-19 09:13:06.875 109 12321.30 56.10 55403.95 88888.00 2007-04-19 09:13:07.000 109 12321.38 56.15 55403.97 88888.00 2007-04-19 09:13:07.125 109 12321.42 56.23 55403.95 88888.00 2007-04-19 09:13:07.250 109 12321.45 56.17 55403.95 88888.00 2007-04-19 09:13:07.375 109 12321.42 56.17 55403.95 88888.00 2007-04-19 09:13:07.500 109 12321.38 56.12 55403.93 88888.00 2007-04-19 09:13:07.625 109 12321.48 56.15 55403.95 88888.00 2007-04-19 09:13:07.750 109 12321.48 56.17 55403.93 88888.00 2007-04-19 09:13:07.875 109 12321.50 56.20 55403.95 88888.00 2007-04-19 09:13:08.000 109 12321.48 56.23 55403.97 88888.00 2007-04-19 09:13:08.125 109 12321.45 56.17 55403.95 88888.00 2007-04-19 09:13:08.250 109 12321.42 56.20 55403.97 88888.00 2007-04-19 09:13:08.375 109 12321.50 56.23 55404.00 88888.00 2007-04-19 09:13:08.500 109 12321.48 56.15 55403.97 88888.00 2007-04-19 09:13:08.625 109 12321.45 56.12 55403.97 88888.00 2007-04-19 09:13:08.750 109 12321.40 56.12 55403.97 88888.00 2007-04-19 09:13:08.875 109 12321.38 56.15 55404.00 88888.00 2007-04-19 09:13:09.000 109 12321.42 56.12 55403.97 88888.00 2007-04-19 09:13:09.125 109 12321.48 56.12 55403.97 88888.00 2007-04-19 09:13:09.250 109 12321.45 56.15 55403.97 88888.00 2007-04-19 09:13:09.375 109 12321.48 56.20 55404.00 88888.00 2007-04-19 09:13:09.500 109 12321.48 56.23 55404.00 88888.00 2007-04-19 09:13:09.625 109 12321.42 56.23 55404.00 88888.00 2007-04-19 09:13:09.750 109 12321.40 56.25 55404.00 88888.00 2007-04-19 09:13:09.875 109 12321.40 56.27 55404.05 88888.00 2007-04-19 09:13:10.000 109 12321.38 56.27 55404.07 88888.00 2007-04-19 09:13:10.125 109 12321.38 56.27 55404.05 88888.00 2007-04-19 09:13:10.250 109 12321.35 56.23 55404.05 88888.00 2007-04-19 09:13:10.375 109 12321.33 56.20 55404.00 88888.00 2007-04-19 09:13:10.500 109 12321.33 56.15 55404.03 88888.00 2007-04-19 09:13:10.625 109 12321.33 56.15 55404.03 88888.00 2007-04-19 09:13:10.750 109 12321.35 56.23 55404.05 88888.00 2007-04-19 09:13:10.875 109 12321.40 56.23 55404.05 88888.00 2007-04-19 09:13:11.000 109 12321.42 56.25 55404.05 88888.00 2007-04-19 09:13:11.125 109 12321.40 56.27 55404.05 88888.00 2007-04-19 09:13:11.250 109 12321.42 56.27 55404.07 88888.00 2007-04-19 09:13:11.375 109 12321.42 56.27 55404.07 88888.00 2007-04-19 09:13:11.500 109 12321.40 56.25 55404.07 88888.00 2007-04-19 09:13:11.625 109 12321.42 56.20 55404.10 88888.00 2007-04-19 09:13:11.750 109 12321.50 56.23 55404.07 88888.00 2007-04-19 09:13:11.875 109 12321.48 56.27 55404.07 88888.00 2007-04-19 09:13:12.000 109 12321.48 56.25 55404.07 88888.00 2007-04-19 09:13:12.125 109 12321.48 56.25 55404.07 88888.00 2007-04-19 09:13:12.250 109 12321.50 56.25 55404.10 88888.00 2007-04-19 09:13:12.375 109 12321.52 56.30 55404.07 88888.00 2007-04-19 09:13:12.500 109 12321.42 56.20 55404.05 88888.00 2007-04-19 09:13:12.625 109 12321.48 56.23 55404.07 88888.00 2007-04-19 09:13:12.750 109 12321.52 56.33 55404.10 88888.00 2007-04-19 09:13:12.875 109 12321.42 56.27 55404.07 88888.00 2007-04-19 09:13:13.000 109 12321.40 56.23 55404.05 88888.00 2007-04-19 09:13:13.125 109 12321.40 56.27 55404.10 88888.00 2007-04-19 09:13:13.250 109 12321.40 56.25 55404.07 88888.00 2007-04-19 09:13:13.375 109 12321.50 56.23 55404.07 88888.00 2007-04-19 09:13:13.500 109 12321.50 56.27 55404.07 88888.00 2007-04-19 09:13:13.625 109 12321.42 56.27 55404.07 88888.00 2007-04-19 09:13:13.750 109 12321.42 56.27 55404.07 88888.00 2007-04-19 09:13:13.875 109 12321.48 56.33 55404.12 88888.00 2007-04-19 09:13:14.000 109 12321.48 56.35 55404.12 88888.00 2007-04-19 09:13:14.125 109 12321.45 56.35 55404.15 88888.00 2007-04-19 09:13:14.250 109 12321.42 56.30 55404.15 88888.00 2007-04-19 09:13:14.375 109 12321.48 56.30 55404.18 88888.00 2007-04-19 09:13:14.500 109 12321.45 56.25 55404.15 88888.00 2007-04-19 09:13:14.625 109 12321.42 56.27 55404.15 88888.00 2007-04-19 09:13:14.750 109 12321.45 56.27 55404.15 88888.00 2007-04-19 09:13:14.875 109 12321.45 56.27 55404.15 88888.00 2007-04-19 09:13:15.000 109 12321.42 56.27 55404.12 88888.00 2007-04-19 09:13:15.125 109 12321.40 56.33 55404.18 88888.00 2007-04-19 09:13:15.250 109 12321.42 56.33 55404.18 88888.00 2007-04-19 09:13:15.375 109 12321.42 56.35 55404.18 88888.00 2007-04-19 09:13:15.500 109 12321.38 56.38 55404.18 88888.00 2007-04-19 09:13:15.625 109 12321.38 56.35 55404.15 88888.00 2007-04-19 09:13:15.750 109 12321.40 56.33 55404.18 88888.00 2007-04-19 09:13:15.875 109 12321.50 56.40 55404.22 88888.00 2007-04-19 09:13:16.000 109 12321.48 56.35 55404.20 88888.00 2007-04-19 09:13:16.125 109 12321.40 56.35 55404.20 88888.00 2007-04-19 09:13:16.250 109 12321.40 56.33 55404.20 88888.00 2007-04-19 09:13:16.375 109 12321.40 56.35 55404.22 88888.00 2007-04-19 09:13:16.500 109 12321.33 56.40 55404.22 88888.00 2007-04-19 09:13:16.625 109 12321.27 56.33 55404.22 88888.00 2007-04-19 09:13:16.750 109 12321.27 56.33 55404.22 88888.00 2007-04-19 09:13:16.875 109 12321.40 56.40 55404.25 88888.00 2007-04-19 09:13:17.000 109 12321.42 56.38 55404.25 88888.00 2007-04-19 09:13:17.125 109 12321.40 56.35 55404.25 88888.00 2007-04-19 09:13:17.250 109 12321.35 56.33 55404.25 88888.00 2007-04-19 09:13:17.375 109 12321.35 56.35 55404.25 88888.00 2007-04-19 09:13:17.500 109 12321.38 56.40 55404.25 88888.00 2007-04-19 09:13:17.625 109 12321.33 56.35 55404.30 88888.00 2007-04-19 09:13:17.750 109 12321.30 56.40 55404.32 88888.00 2007-04-19 09:13:17.875 109 12321.27 56.42 55404.30 88888.00 2007-04-19 09:13:18.000 109 12321.27 56.40 55404.28 88888.00 2007-04-19 09:13:18.125 109 12321.33 56.42 55404.30 88888.00 2007-04-19 09:13:18.250 109 12321.30 56.42 55404.32 88888.00 2007-04-19 09:13:18.375 109 12321.33 56.42 55404.32 88888.00 2007-04-19 09:13:18.500 109 12321.33 56.42 55404.32 88888.00 2007-04-19 09:13:18.625 109 12321.25 56.42 55404.32 88888.00 2007-04-19 09:13:18.750 109 12321.27 56.45 55404.30 88888.00 2007-04-19 09:13:18.875 109 12321.38 56.42 55404.38 88888.00 2007-04-19 09:13:19.000 109 12321.30 56.40 55404.32 88888.00 2007-04-19 09:13:19.125 109 12321.20 56.40 55404.30 88888.00 2007-04-19 09:13:19.250 109 12321.25 56.42 55404.32 88888.00 2007-04-19 09:13:19.375 109 12321.33 56.42 55404.35 88888.00 2007-04-19 09:13:19.500 109 12321.30 56.42 55404.32 88888.00 2007-04-19 09:13:19.625 109 12321.23 56.38 55404.28 88888.00 2007-04-19 09:13:19.750 109 12321.17 56.38 55404.30 88888.00 2007-04-19 09:13:19.875 109 12321.15 56.42 55404.28 88888.00 2007-04-19 09:13:20.000 109 12321.15 56.52 55404.28 88888.00 2007-04-19 09:13:20.125 109 12321.17 56.52 55404.30 88888.00 2007-04-19 09:13:20.250 109 12321.20 56.48 55404.32 88888.00 2007-04-19 09:13:20.375 109 12321.23 56.52 55404.32 88888.00 2007-04-19 09:13:20.500 109 12321.27 56.48 55404.30 88888.00 2007-04-19 09:13:20.625 109 12321.25 56.48 55404.30 88888.00 2007-04-19 09:13:20.750 109 12321.20 56.45 55404.32 88888.00 2007-04-19 09:13:20.875 109 12321.17 56.48 55404.32 88888.00 2007-04-19 09:13:21.000 109 12321.17 56.52 55404.30 88888.00 2007-04-19 09:13:21.125 109 12321.25 56.48 55404.32 88888.00 2007-04-19 09:13:21.250 109 12321.23 56.45 55404.35 88888.00 2007-04-19 09:13:21.375 109 12321.20 56.42 55404.32 88888.00 2007-04-19 09:13:21.500 109 12321.17 56.48 55404.32 88888.00 2007-04-19 09:13:21.625 109 12321.15 56.50 55404.32 88888.00 2007-04-19 09:13:21.750 109 12321.10 56.50 55404.35 88888.00 2007-04-19 09:13:21.875 109 12321.05 56.48 55404.35 88888.00 2007-04-19 09:13:22.000 109 12321.12 56.52 55404.35 88888.00 2007-04-19 09:13:22.125 109 12321.10 56.52 55404.38 88888.00 2007-04-19 09:13:22.250 109 12321.10 56.55 55404.40 88888.00 2007-04-19 09:13:22.375 109 12321.17 56.55 55404.35 88888.00 2007-04-19 09:13:22.500 109 12321.12 56.50 55404.35 88888.00 2007-04-19 09:13:22.625 109 12321.08 56.52 55404.38 88888.00 2007-04-19 09:13:22.750 109 12321.08 56.58 55404.38 88888.00 2007-04-19 09:13:22.875 109 12321.08 56.60 55404.43 88888.00 2007-04-19 09:13:23.000 109 12321.08 56.55 55404.40 88888.00 2007-04-19 09:13:23.125 109 12321.12 56.62 55404.43 88888.00 2007-04-19 09:13:23.250 109 12321.17 56.62 55404.40 88888.00 2007-04-19 09:13:23.375 109 12321.12 56.67 55404.40 88888.00 2007-04-19 09:13:23.500 109 12321.00 56.65 55404.38 88888.00 2007-04-19 09:13:23.625 109 12320.98 56.58 55404.43 88888.00 2007-04-19 09:13:23.750 109 12321.08 56.62 55404.40 88888.00 2007-04-19 09:13:23.875 109 12321.08 56.62 55404.43 88888.00 2007-04-19 09:13:24.000 109 12321.02 56.60 55404.40 88888.00 2007-04-19 09:13:24.125 109 12321.05 56.62 55404.40 88888.00 2007-04-19 09:13:24.250 109 12321.02 56.65 55404.43 88888.00 2007-04-19 09:13:24.375 109 12321.08 56.65 55404.43 88888.00 2007-04-19 09:13:24.500 109 12321.10 56.67 55404.45 88888.00 2007-04-19 09:13:24.625 109 12321.10 56.70 55404.43 88888.00 2007-04-19 09:13:24.750 109 12321.00 56.65 55404.43 88888.00 2007-04-19 09:13:24.875 109 12321.00 56.65 55404.43 88888.00 2007-04-19 09:13:25.000 109 12320.95 56.65 55404.43 88888.00 2007-04-19 09:13:25.125 109 12320.98 56.65 55404.40 88888.00 2007-04-19 09:13:25.250 109 12321.02 56.65 55404.45 88888.00 2007-04-19 09:13:25.375 109 12321.08 56.70 55404.45 88888.00 2007-04-19 09:13:25.500 109 12321.00 56.67 55404.43 88888.00 2007-04-19 09:13:25.625 109 12320.90 56.70 55404.43 88888.00 2007-04-19 09:13:25.750 109 12320.88 56.70 55404.40 88888.00 2007-04-19 09:13:25.875 109 12320.92 56.73 55404.43 88888.00 2007-04-19 09:13:26.000 109 12321.00 56.77 55404.43 88888.00 2007-04-19 09:13:26.125 109 12320.95 56.80 55404.50 88888.00 2007-04-19 09:13:26.250 109 12320.85 56.75 55404.50 88888.00 2007-04-19 09:13:26.375 109 12320.88 56.77 55404.45 88888.00 2007-04-19 09:13:26.500 109 12320.88 56.77 55404.45 88888.00 2007-04-19 09:13:26.625 109 12320.88 56.83 55404.47 88888.00 2007-04-19 09:13:26.750 109 12320.88 56.83 55404.50 88888.00 2007-04-19 09:13:26.875 109 12320.88 56.80 55404.47 88888.00 2007-04-19 09:13:27.000 109 12320.85 56.80 55404.47 88888.00 2007-04-19 09:13:27.125 109 12320.88 56.83 55404.50 88888.00 2007-04-19 09:13:27.250 109 12320.83 56.80 55404.50 88888.00 2007-04-19 09:13:27.375 109 12320.88 56.77 55404.47 88888.00 2007-04-19 09:13:27.500 109 12320.88 56.80 55404.47 88888.00 2007-04-19 09:13:27.625 109 12320.83 56.77 55404.47 88888.00 2007-04-19 09:13:27.750 109 12320.80 56.77 55404.47 88888.00 2007-04-19 09:13:27.875 109 12320.75 56.77 55404.47 88888.00 2007-04-19 09:13:28.000 109 12320.70 56.80 55404.47 88888.00 2007-04-19 09:13:28.125 109 12320.80 56.85 55404.55 88888.00 2007-04-19 09:13:28.250 109 12320.77 56.83 55404.53 88888.00 2007-04-19 09:13:28.375 109 12320.73 56.73 55404.50 88888.00 2007-04-19 09:13:28.500 109 12320.70 56.75 55404.47 88888.00 2007-04-19 09:13:28.625 109 12320.67 56.75 55404.47 88888.00 2007-04-19 09:13:28.750 109 12320.62 56.75 55404.50 88888.00 2007-04-19 09:13:28.875 109 12320.55 56.75 55404.50 88888.00 2007-04-19 09:13:29.000 109 12320.60 56.77 55404.53 88888.00 2007-04-19 09:13:29.125 109 12320.70 56.80 55404.53 88888.00 2007-04-19 09:13:29.250 109 12320.67 56.77 55404.50 88888.00 2007-04-19 09:13:29.375 109 12320.73 56.80 55404.50 88888.00 2007-04-19 09:13:29.500 109 12320.67 56.83 55404.53 88888.00 2007-04-19 09:13:29.625 109 12320.67 56.80 55404.55 88888.00 2007-04-19 09:13:29.750 109 12320.67 56.77 55404.55 88888.00 2007-04-19 09:13:29.875 109 12320.65 56.80 55404.55 88888.00 2007-04-19 09:13:30.000 109 12320.58 56.80 55404.55 88888.00 2007-04-19 09:13:30.125 109 12320.55 56.75 55404.55 88888.00 2007-04-19 09:13:30.250 109 12320.55 56.77 55404.55 88888.00 2007-04-19 09:13:30.375 109 12320.55 56.80 55404.53 88888.00 2007-04-19 09:13:30.500 109 12320.42 56.85 55404.53 88888.00 2007-04-19 09:13:30.625 109 12320.35 56.80 55404.55 88888.00 2007-04-19 09:13:30.750 109 12320.45 56.80 55404.55 88888.00 2007-04-19 09:13:30.875 109 12320.40 56.88 55404.60 88888.00 2007-04-19 09:13:31.000 109 12320.35 56.85 55404.55 88888.00 2007-04-19 09:13:31.125 109 12320.38 56.80 55404.55 88888.00 2007-04-19 09:13:31.250 109 12320.38 56.83 55404.60 88888.00 2007-04-19 09:13:31.375 109 12320.45 56.83 55404.57 88888.00 2007-04-19 09:13:31.500 109 12320.42 56.83 55404.60 88888.00 2007-04-19 09:13:31.625 109 12320.35 56.85 55404.60 88888.00 2007-04-19 09:13:31.750 109 12320.33 56.85 55404.60 88888.00 2007-04-19 09:13:31.875 109 12320.27 56.80 55404.53 88888.00 2007-04-19 09:13:32.000 109 12320.25 56.77 55404.55 88888.00 2007-04-19 09:13:32.125 109 12320.30 56.83 55404.55 88888.00 2007-04-19 09:13:32.250 109 12320.27 56.80 55404.55 88888.00 2007-04-19 09:13:32.375 109 12320.25 56.85 55404.55 88888.00 2007-04-19 09:13:32.500 109 12320.25 56.85 55404.57 88888.00 2007-04-19 09:13:32.625 109 12320.23 56.85 55404.55 88888.00 2007-04-19 09:13:32.750 109 12320.15 56.80 55404.50 88888.00 2007-04-19 09:13:32.875 109 12320.17 56.83 55404.53 88888.00 2007-04-19 09:13:33.000 109 12320.17 56.85 55404.53 88888.00 2007-04-19 09:13:33.125 109 12320.12 56.83 55404.55 88888.00 2007-04-19 09:13:33.250 109 12320.15 56.85 55404.60 88888.00 2007-04-19 09:13:33.375 109 12320.23 56.88 55404.60 88888.00 2007-04-19 09:13:33.500 109 12320.25 56.88 55404.60 88888.00 2007-04-19 09:13:33.625 109 12320.20 56.88 55404.57 88888.00 2007-04-19 09:13:33.750 109 12320.15 56.85 55404.57 88888.00 2007-04-19 09:13:33.875 109 12320.12 56.85 55404.57 88888.00 2007-04-19 09:13:34.000 109 12320.12 56.92 55404.62 88888.00 2007-04-19 09:13:34.125 109 12320.15 56.98 55404.65 88888.00 2007-04-19 09:13:34.250 109 12320.12 56.88 55404.68 88888.00 2007-04-19 09:13:34.375 109 12320.10 56.83 55404.65 88888.00 2007-04-19 09:13:34.500 109 12320.02 56.88 55404.62 88888.00 2007-04-19 09:13:34.625 109 12320.10 56.92 55404.60 88888.00 2007-04-19 09:13:34.750 109 12320.05 56.90 55404.57 88888.00 2007-04-19 09:13:34.875 109 12320.02 56.85 55404.55 88888.00 2007-04-19 09:13:35.000 109 12320.05 56.90 55404.57 88888.00 2007-04-19 09:13:35.125 109 12320.10 57.00 55404.62 88888.00 2007-04-19 09:13:35.250 109 12320.08 56.95 55404.60 88888.00 2007-04-19 09:13:35.375 109 12320.08 56.92 55404.62 88888.00 2007-04-19 09:13:35.500 109 12320.17 56.92 55404.62 88888.00 2007-04-19 09:13:35.625 109 12320.12 56.92 55404.60 88888.00 2007-04-19 09:13:35.750 109 12320.10 57.00 55404.62 88888.00 2007-04-19 09:13:35.875 109 12320.15 57.02 55404.62 88888.00 2007-04-19 09:13:36.000 109 12320.20 56.98 55404.62 88888.00 2007-04-19 09:13:36.125 109 12320.17 56.98 55404.65 88888.00 2007-04-19 09:13:36.250 109 12320.02 56.98 55404.62 88888.00 2007-04-19 09:13:36.375 109 12319.98 56.98 55404.62 88888.00 2007-04-19 09:13:36.500 109 12320.05 56.95 55404.65 88888.00 2007-04-19 09:13:36.625 109 12320.02 56.95 55404.60 88888.00 2007-04-19 09:13:36.750 109 12320.08 57.00 55404.60 88888.00 2007-04-19 09:13:36.875 109 12320.15 57.05 55404.60 88888.00 2007-04-19 09:13:37.000 109 12320.10 57.00 55404.60 88888.00 2007-04-19 09:13:37.125 109 12320.12 56.95 55404.62 88888.00 2007-04-19 09:13:37.250 109 12320.10 56.98 55404.65 88888.00 2007-04-19 09:13:37.375 109 12320.02 57.05 55404.62 88888.00 2007-04-19 09:13:37.500 109 12320.05 57.08 55404.60 88888.00 2007-04-19 09:13:37.625 109 12320.10 57.05 55404.60 88888.00 2007-04-19 09:13:37.750 109 12320.02 57.02 55404.55 88888.00 2007-04-19 09:13:37.875 109 12320.00 57.02 55404.53 88888.00 2007-04-19 09:13:38.000 109 12320.02 57.05 55404.60 88888.00 2007-04-19 09:13:38.125 109 12320.05 57.08 55404.60 88888.00 2007-04-19 09:13:38.250 109 12319.98 57.00 55404.60 88888.00 2007-04-19 09:13:38.375 109 12319.95 56.95 55404.55 88888.00 2007-04-19 09:13:38.500 109 12319.92 57.00 55404.55 88888.00 2007-04-19 09:13:38.625 109 12320.05 57.02 55404.57 88888.00 2007-04-19 09:13:38.750 109 12320.10 57.12 55404.60 88888.00 2007-04-19 09:13:38.875 109 12320.10 57.12 55404.57 88888.00 2007-04-19 09:13:39.000 109 12320.00 57.05 55404.53 88888.00 2007-04-19 09:13:39.125 109 12319.95 57.08 55404.55 88888.00 2007-04-19 09:13:39.250 109 12319.95 57.05 55404.55 88888.00 2007-04-19 09:13:39.375 109 12319.98 57.08 55404.55 88888.00 2007-04-19 09:13:39.500 109 12319.98 57.15 55404.60 88888.00 2007-04-19 09:13:39.625 109 12320.00 57.12 55404.57 88888.00 2007-04-19 09:13:39.750 109 12319.98 57.12 55404.55 88888.00 2007-04-19 09:13:39.875 109 12319.92 57.15 55404.55 88888.00 2007-04-19 09:13:40.000 109 12319.95 57.17 55404.53 88888.00 2007-04-19 09:13:40.125 109 12320.00 57.20 55404.55 88888.00 2007-04-19 09:13:40.250 109 12319.95 57.17 55404.55 88888.00 2007-04-19 09:13:40.375 109 12319.98 57.17 55404.57 88888.00 2007-04-19 09:13:40.500 109 12320.02 57.23 55404.62 88888.00 2007-04-19 09:13:40.625 109 12320.08 57.23 55404.62 88888.00 2007-04-19 09:13:40.750 109 12320.02 57.17 55404.57 88888.00 2007-04-19 09:13:40.875 109 12320.02 57.27 55404.57 88888.00 2007-04-19 09:13:41.000 109 12320.02 57.27 55404.55 88888.00 2007-04-19 09:13:41.125 109 12320.02 57.25 55404.53 88888.00 2007-04-19 09:13:41.250 109 12320.02 57.25 55404.53 88888.00 2007-04-19 09:13:41.375 109 12319.98 57.30 55404.55 88888.00 2007-04-19 09:13:41.500 109 12319.95 57.33 55404.57 88888.00 2007-04-19 09:13:41.625 109 12320.05 57.30 55404.60 88888.00 2007-04-19 09:13:41.750 109 12320.10 57.27 55404.57 88888.00 2007-04-19 09:13:41.875 109 12320.08 57.33 55404.55 88888.00 2007-04-19 09:13:42.000 109 12320.05 57.33 55404.53 88888.00 2007-04-19 09:13:42.125 109 12320.05 57.33 55404.53 88888.00 2007-04-19 09:13:42.250 109 12320.00 57.38 55404.53 88888.00 2007-04-19 09:13:42.375 109 12320.02 57.35 55404.53 88888.00 2007-04-19 09:13:42.500 109 12320.10 57.38 55404.53 88888.00 2007-04-19 09:13:42.625 109 12320.12 57.38 55404.53 88888.00 2007-04-19 09:13:42.750 109 12320.12 57.38 55404.53 88888.00 2007-04-19 09:13:42.875 109 12320.10 57.38 55404.53 88888.00 2007-04-19 09:13:43.000 109 12320.10 57.40 55404.53 88888.00 2007-04-19 09:13:43.125 109 12320.02 57.38 55404.50 88888.00 2007-04-19 09:13:43.250 109 12320.02 57.35 55404.47 88888.00 2007-04-19 09:13:43.375 109 12320.05 57.40 55404.53 88888.00 2007-04-19 09:13:43.500 109 12320.08 57.50 55404.55 88888.00 2007-04-19 09:13:43.625 109 12320.02 57.50 55404.57 88888.00 2007-04-19 09:13:43.750 109 12320.00 57.38 55404.55 88888.00 2007-04-19 09:13:43.875 109 12320.05 57.35 55404.53 88888.00 2007-04-19 09:13:44.000 109 12320.10 57.35 55404.50 88888.00 2007-04-19 09:13:44.125 109 12320.12 57.45 55404.57 88888.00 2007-04-19 09:13:44.250 109 12320.08 57.52 55404.60 88888.00 2007-04-19 09:13:44.375 109 12320.05 57.52 55404.55 88888.00 2007-04-19 09:13:44.500 109 12320.02 57.42 55404.53 88888.00 2007-04-19 09:13:44.625 109 12320.02 57.48 55404.55 88888.00 2007-04-19 09:13:44.750 109 12320.02 57.55 55404.57 88888.00 2007-04-19 09:13:44.875 109 12320.02 57.52 55404.55 88888.00 2007-04-19 09:13:45.000 109 12319.92 57.45 55404.47 88888.00 2007-04-19 09:13:45.125 109 12319.90 57.40 55404.50 88888.00 2007-04-19 09:13:45.250 109 12319.90 57.45 55404.55 88888.00 2007-04-19 09:13:45.375 109 12319.90 57.52 55404.55 88888.00 2007-04-19 09:13:45.500 109 12319.92 57.55 55404.60 88888.00 2007-04-19 09:13:45.625 109 12319.95 57.45 55404.55 88888.00 2007-04-19 09:13:45.750 109 12320.00 57.50 55404.55 88888.00 2007-04-19 09:13:45.875 109 12320.02 57.58 55404.62 88888.00 2007-04-19 09:13:46.000 109 12320.00 57.58 55404.57 88888.00 2007-04-19 09:13:46.125 109 12320.08 57.55 55404.57 88888.00 2007-04-19 09:13:46.250 109 12320.05 57.55 55404.55 88888.00 2007-04-19 09:13:46.375 109 12320.02 57.55 55404.53 88888.00 2007-04-19 09:13:46.500 109 12319.98 57.52 55404.50 88888.00 2007-04-19 09:13:46.625 109 12319.90 57.52 55404.53 88888.00 2007-04-19 09:13:46.750 109 12319.95 57.58 55404.55 88888.00 2007-04-19 09:13:46.875 109 12320.02 57.55 55404.53 88888.00 2007-04-19 09:13:47.000 109 12320.05 57.52 55404.53 88888.00 2007-04-19 09:13:47.125 109 12320.05 57.58 55404.55 88888.00 2007-04-19 09:13:47.250 109 12319.95 57.58 55404.55 88888.00 2007-04-19 09:13:47.375 109 12319.98 57.60 55404.53 88888.00 2007-04-19 09:13:47.500 109 12320.00 57.60 55404.55 88888.00 2007-04-19 09:13:47.625 109 12320.00 57.62 55404.53 88888.00 2007-04-19 09:13:47.750 109 12319.92 57.55 55404.47 88888.00 2007-04-19 09:13:47.875 109 12319.90 57.58 55404.47 88888.00 2007-04-19 09:13:48.000 109 12319.95 57.62 55404.50 88888.00 2007-04-19 09:13:48.125 109 12319.98 57.67 55404.55 88888.00 2007-04-19 09:13:48.250 109 12319.90 57.62 55404.55 88888.00 2007-04-19 09:13:48.375 109 12319.95 57.67 55404.55 88888.00 2007-04-19 09:13:48.500 109 12319.95 57.70 55404.55 88888.00 2007-04-19 09:13:48.625 109 12319.85 57.67 55404.50 88888.00 2007-04-19 09:13:48.750 109 12319.80 57.65 55404.47 88888.00 2007-04-19 09:13:48.875 109 12319.80 57.62 55404.47 88888.00 2007-04-19 09:13:49.000 109 12319.83 57.67 55404.50 88888.00 2007-04-19 09:13:49.125 109 12319.80 57.70 55404.50 88888.00 2007-04-19 09:13:49.250 109 12319.73 57.67 55404.50 88888.00 2007-04-19 09:13:49.375 109 12319.75 57.70 55404.50 88888.00 2007-04-19 09:13:49.500 109 12319.80 57.75 55404.50 88888.00 2007-04-19 09:13:49.625 109 12319.83 57.67 55404.47 88888.00 2007-04-19 09:13:49.750 109 12319.80 57.67 55404.50 88888.00 2007-04-19 09:13:49.875 109 12319.85 57.70 55404.50 88888.00 2007-04-19 09:13:50.000 109 12319.95 57.75 55404.50 88888.00 2007-04-19 09:13:50.125 109 12319.95 57.73 55404.50 88888.00 2007-04-19 09:13:50.250 109 12319.83 57.73 55404.50 88888.00 2007-04-19 09:13:50.375 109 12319.80 57.75 55404.50 88888.00 2007-04-19 09:13:50.500 109 12319.77 57.80 55404.53 88888.00 2007-04-19 09:13:50.625 109 12319.77 57.73 55404.53 88888.00 2007-04-19 09:13:50.750 109 12319.73 57.70 55404.55 88888.00 2007-04-19 09:13:50.875 109 12319.75 57.67 55404.53 88888.00 2007-04-19 09:13:51.000 109 12319.75 57.67 55404.53 88888.00 2007-04-19 09:13:51.125 109 12319.80 57.75 55404.55 88888.00 2007-04-19 09:13:51.250 109 12319.73 57.77 55404.55 88888.00 2007-04-19 09:13:51.375 109 12319.73 57.77 55404.53 88888.00 2007-04-19 09:13:51.500 109 12319.67 57.70 55404.50 88888.00 2007-04-19 09:13:51.625 109 12319.67 57.70 55404.53 88888.00 2007-04-19 09:13:51.750 109 12319.73 57.73 55404.53 88888.00 2007-04-19 09:13:51.875 109 12319.73 57.73 55404.50 88888.00 2007-04-19 09:13:52.000 109 12319.65 57.67 55404.50 88888.00 2007-04-19 09:13:52.125 109 12319.65 57.70 55404.50 88888.00 2007-04-19 09:13:52.250 109 12319.73 57.73 55404.50 88888.00 2007-04-19 09:13:52.375 109 12319.75 57.73 55404.53 88888.00 2007-04-19 09:13:52.500 109 12319.67 57.67 55404.53 88888.00 2007-04-19 09:13:52.625 109 12319.65 57.67 55404.50 88888.00 2007-04-19 09:13:52.750 109 12319.70 57.73 55404.53 88888.00 2007-04-19 09:13:52.875 109 12319.70 57.70 55404.50 88888.00 2007-04-19 09:13:53.000 109 12319.65 57.70 55404.50 88888.00 2007-04-19 09:13:53.125 109 12319.62 57.73 55404.50 88888.00 2007-04-19 09:13:53.250 109 12319.62 57.77 55404.53 88888.00 2007-04-19 09:13:53.375 109 12319.75 57.77 55404.53 88888.00 2007-04-19 09:13:53.500 109 12319.77 57.73 55404.50 88888.00 2007-04-19 09:13:53.625 109 12319.73 57.70 55404.50 88888.00 2007-04-19 09:13:53.750 109 12319.62 57.65 55404.47 88888.00 2007-04-19 09:13:53.875 109 12319.62 57.65 55404.47 88888.00 2007-04-19 09:13:54.000 109 12319.75 57.70 55404.45 88888.00 2007-04-19 09:13:54.125 109 12319.80 57.73 55404.47 88888.00 2007-04-19 09:13:54.250 109 12319.67 57.70 55404.53 88888.00 2007-04-19 09:13:54.375 109 12319.65 57.70 55404.47 88888.00 2007-04-19 09:13:54.500 109 12319.65 57.67 55404.45 88888.00 2007-04-19 09:13:54.625 109 12319.65 57.65 55404.45 88888.00 2007-04-19 09:13:54.750 109 12319.75 57.73 55404.45 88888.00 2007-04-19 09:13:54.875 109 12319.83 57.75 55404.43 88888.00 2007-04-19 09:13:55.000 109 12319.77 57.77 55404.45 88888.00 2007-04-19 09:13:55.125 109 12319.65 57.75 55404.43 88888.00 2007-04-19 09:13:55.250 109 12319.70 57.73 55404.43 88888.00 2007-04-19 09:13:55.375 109 12319.67 57.73 55404.45 88888.00 2007-04-19 09:13:55.500 109 12319.65 57.77 55404.50 88888.00 2007-04-19 09:13:55.625 109 12319.67 57.73 55404.50 88888.00 2007-04-19 09:13:55.750 109 12319.65 57.73 55404.45 88888.00 2007-04-19 09:13:55.875 109 12319.73 57.80 55404.47 88888.00 2007-04-19 09:13:56.000 109 12319.67 57.83 55404.47 88888.00 2007-04-19 09:13:56.125 109 12319.73 57.80 55404.50 88888.00 2007-04-19 09:13:56.250 109 12319.70 57.80 55404.53 88888.00 2007-04-19 09:13:56.375 109 12319.67 57.77 55404.47 88888.00 2007-04-19 09:13:56.500 109 12319.60 57.77 55404.47 88888.00 2007-04-19 09:13:56.625 109 12319.62 57.83 55404.47 88888.00 2007-04-19 09:13:56.750 109 12319.58 57.80 55404.45 88888.00 2007-04-19 09:13:56.875 109 12319.58 57.73 55404.45 88888.00 2007-04-19 09:13:57.000 109 12319.55 57.70 55404.45 88888.00 2007-04-19 09:13:57.125 109 12319.55 57.73 55404.50 88888.00 2007-04-19 09:13:57.250 109 12319.58 57.73 55404.47 88888.00 2007-04-19 09:13:57.375 109 12319.65 57.73 55404.47 88888.00 2007-04-19 09:13:57.500 109 12319.70 57.70 55404.45 88888.00 2007-04-19 09:13:57.625 109 12319.77 57.75 55404.45 88888.00 2007-04-19 09:13:57.750 109 12319.67 57.77 55404.45 88888.00 2007-04-19 09:13:57.875 109 12319.60 57.83 55404.45 88888.00 2007-04-19 09:13:58.000 109 12319.60 57.80 55404.43 88888.00 2007-04-19 09:13:58.125 109 12319.60 57.80 55404.43 88888.00 2007-04-19 09:13:58.250 109 12319.62 57.83 55404.43 88888.00 2007-04-19 09:13:58.375 109 12319.67 57.80 55404.45 88888.00 2007-04-19 09:13:58.500 109 12319.60 57.77 55404.43 88888.00 2007-04-19 09:13:58.625 109 12319.55 57.75 55404.45 88888.00 2007-04-19 09:13:58.750 109 12319.58 57.88 55404.45 88888.00 2007-04-19 09:13:58.875 109 12319.60 57.88 55404.45 88888.00 2007-04-19 09:13:59.000 109 12319.58 57.85 55404.40 88888.00 2007-04-19 09:13:59.125 109 12319.52 57.83 55404.40 88888.00 2007-04-19 09:13:59.250 109 12319.52 57.80 55404.43 88888.00 2007-04-19 09:13:59.375 109 12319.55 57.85 55404.43 88888.00 2007-04-19 09:13:59.500 109 12319.50 57.85 55404.43 88888.00 2007-04-19 09:13:59.625 109 12319.52 57.85 55404.40 88888.00 2007-04-19 09:13:59.750 109 12319.52 57.88 55404.40 88888.00 2007-04-19 09:13:59.875 109 12319.52 57.90 55404.40 88888.00 2007-04-19 09:14:00.000 109 12319.58 57.90 55404.40 88888.00 2007-04-19 09:14:00.125 109 12319.50 57.83 55404.38 88888.00 2007-04-19 09:14:00.250 109 12319.45 57.83 55404.38 88888.00 2007-04-19 09:14:00.375 109 12319.50 57.88 55404.40 88888.00 2007-04-19 09:14:00.500 109 12319.48 57.90 55404.38 88888.00 2007-04-19 09:14:00.625 109 12319.42 57.90 55404.38 88888.00 2007-04-19 09:14:00.750 109 12319.50 57.88 55404.32 88888.00 2007-04-19 09:14:00.875 109 12319.48 57.90 55404.38 88888.00 2007-04-19 09:14:01.000 109 12319.55 57.98 55404.38 88888.00 2007-04-19 09:14:01.125 109 12319.55 58.00 55404.43 88888.00 2007-04-19 09:14:01.250 109 12319.55 58.00 55404.43 88888.00 2007-04-19 09:14:01.375 109 12319.60 58.00 55404.43 88888.00 2007-04-19 09:14:01.500 109 12319.55 57.98 55404.43 88888.00 2007-04-19 09:14:01.625 109 12319.50 57.92 55404.38 88888.00 2007-04-19 09:14:01.750 109 12319.52 57.90 55404.40 88888.00 2007-04-19 09:14:01.875 109 12319.55 57.90 55404.40 88888.00 2007-04-19 09:14:02.000 109 12319.55 57.98 55404.40 88888.00 2007-04-19 09:14:02.125 109 12319.48 57.98 55404.43 88888.00 2007-04-19 09:14:02.250 109 12319.40 57.92 55404.38 88888.00 2007-04-19 09:14:02.375 109 12319.42 57.90 55404.35 88888.00 2007-04-19 09:14:02.500 109 12319.45 57.92 55404.35 88888.00 2007-04-19 09:14:02.625 109 12319.45 57.92 55404.35 88888.00 2007-04-19 09:14:02.750 109 12319.50 57.92 55404.38 88888.00 2007-04-19 09:14:02.875 109 12319.58 57.92 55404.35 88888.00 2007-04-19 09:14:03.000 109 12319.50 57.88 55404.32 88888.00 2007-04-19 09:14:03.125 109 12319.42 57.92 55404.38 88888.00 2007-04-19 09:14:03.250 109 12319.48 57.95 55404.40 88888.00 2007-04-19 09:14:03.375 109 12319.55 57.98 55404.38 88888.00 2007-04-19 09:14:03.500 109 12319.52 57.95 55404.38 88888.00 2007-04-19 09:14:03.625 109 12319.45 57.95 55404.32 88888.00 2007-04-19 09:14:03.750 109 12319.38 57.95 55404.35 88888.00 2007-04-19 09:14:03.875 109 12319.40 57.95 55404.40 88888.00 2007-04-19 09:14:04.000 109 12319.45 57.92 55404.38 88888.00 2007-04-19 09:14:04.125 109 12319.50 57.95 55404.38 88888.00 2007-04-19 09:14:04.250 109 12319.52 58.00 55404.35 88888.00 2007-04-19 09:14:04.375 109 12319.55 57.95 55404.32 88888.00 2007-04-19 09:14:04.500 109 12319.52 57.95 55404.32 88888.00 2007-04-19 09:14:04.625 109 12319.50 57.92 55404.32 88888.00 2007-04-19 09:14:04.750 109 12319.40 57.92 55404.32 88888.00 2007-04-19 09:14:04.875 109 12319.45 57.98 55404.35 88888.00 2007-04-19 09:14:05.000 109 12319.55 58.02 55404.35 88888.00 2007-04-19 09:14:05.125 109 12319.55 58.05 55404.35 88888.00 2007-04-19 09:14:05.250 109 12319.55 57.95 55404.32 88888.00 2007-04-19 09:14:05.375 109 12319.62 58.00 55404.35 88888.00 2007-04-19 09:14:05.500 109 12319.70 58.00 55404.38 88888.00 2007-04-19 09:14:05.625 109 12319.77 57.98 55404.35 88888.00 2007-04-19 09:14:05.750 109 12319.75 57.95 55404.30 88888.00 2007-04-19 09:14:05.875 109 12319.67 57.95 55404.30 88888.00 2007-04-19 09:14:06.000 109 12319.67 57.98 55404.32 88888.00 2007-04-19 09:14:06.125 109 12319.65 57.95 55404.30 88888.00 2007-04-19 09:14:06.250 109 12319.62 57.95 55404.30 88888.00 2007-04-19 09:14:06.375 109 12319.62 57.98 55404.30 88888.00 2007-04-19 09:14:06.500 109 12319.65 57.95 55404.30 88888.00 2007-04-19 09:14:06.625 109 12319.70 57.95 55404.30 88888.00 2007-04-19 09:14:06.750 109 12319.73 57.95 55404.30 88888.00 2007-04-19 09:14:06.875 109 12319.62 57.95 55404.22 88888.00 2007-04-19 09:14:07.000 109 12319.67 57.92 55404.22 88888.00 2007-04-19 09:14:07.125 109 12319.67 57.92 55404.25 88888.00 2007-04-19 09:14:07.250 109 12319.60 57.88 55404.28 88888.00 2007-04-19 09:14:07.375 109 12319.60 57.88 55404.28 88888.00 2007-04-19 09:14:07.500 109 12319.67 57.92 55404.30 88888.00 2007-04-19 09:14:07.625 109 12319.67 57.98 55404.32 88888.00 2007-04-19 09:14:07.750 109 12319.67 57.95 55404.28 88888.00 2007-04-19 09:14:07.875 109 12319.67 57.90 55404.25 88888.00 2007-04-19 09:14:08.000 109 12319.77 57.98 55404.20 88888.00 2007-04-19 09:14:08.125 109 12319.83 57.98 55404.22 88888.00 2007-04-19 09:14:08.250 109 12319.85 57.98 55404.25 88888.00 2007-04-19 09:14:08.375 109 12319.83 58.02 55404.25 88888.00 2007-04-19 09:14:08.500 109 12319.80 58.02 55404.25 88888.00 2007-04-19 09:14:08.625 109 12319.85 58.05 55404.25 88888.00 2007-04-19 09:14:08.750 109 12319.85 58.08 55404.30 88888.00 2007-04-19 09:14:08.875 109 12319.83 58.05 55404.25 88888.00 2007-04-19 09:14:09.000 109 12319.83 58.05 55404.22 88888.00 2007-04-19 09:14:09.125 109 12319.80 57.98 55404.20 88888.00 2007-04-19 09:14:09.250 109 12319.83 57.98 55404.20 88888.00 2007-04-19 09:14:09.375 109 12319.88 58.00 55404.22 88888.00 2007-04-19 09:14:09.500 109 12319.77 57.95 55404.18 88888.00 2007-04-19 09:14:09.625 109 12319.70 58.00 55404.18 88888.00 2007-04-19 09:14:09.750 109 12319.73 58.05 55404.20 88888.00 2007-04-19 09:14:09.875 109 12319.77 58.00 55404.20 88888.00 2007-04-19 09:14:10.000 109 12319.75 58.00 55404.22 88888.00 2007-04-19 09:14:10.125 109 12319.73 58.08 55404.22 88888.00 2007-04-19 09:14:10.250 109 12319.73 58.12 55404.28 88888.00 2007-04-19 09:14:10.375 109 12319.75 58.08 55404.25 88888.00 2007-04-19 09:14:10.500 109 12319.77 58.02 55404.20 88888.00 2007-04-19 09:14:10.625 109 12319.75 58.05 55404.18 88888.00 2007-04-19 09:14:10.750 109 12319.80 58.08 55404.20 88888.00 2007-04-19 09:14:10.875 109 12319.83 58.05 55404.18 88888.00 2007-04-19 09:14:11.000 109 12319.92 58.02 55404.20 88888.00 2007-04-19 09:14:11.125 109 12319.85 58.00 55404.20 88888.00 2007-04-19 09:14:11.250 109 12319.75 57.98 55404.25 88888.00 2007-04-19 09:14:11.375 109 12319.80 58.05 55404.25 88888.00 2007-04-19 09:14:11.500 109 12319.85 58.08 55404.22 88888.00 2007-04-19 09:14:11.625 109 12319.92 58.05 55404.20 88888.00 2007-04-19 09:14:11.750 109 12319.95 58.02 55404.15 88888.00 2007-04-19 09:14:11.875 109 12319.92 58.02 55404.15 88888.00 2007-04-19 09:14:12.000 109 12319.95 58.00 55404.15 88888.00 2007-04-19 09:14:12.125 109 12320.02 58.02 55404.15 88888.00 2007-04-19 09:14:12.250 109 12320.00 58.05 55404.15 88888.00 2007-04-19 09:14:12.375 109 12320.02 58.05 55404.12 88888.00 2007-04-19 09:14:12.500 109 12320.00 58.02 55404.12 88888.00 2007-04-19 09:14:12.625 109 12320.00 58.05 55404.15 88888.00 2007-04-19 09:14:12.750 109 12320.00 58.05 55404.18 88888.00 2007-04-19 09:14:12.875 109 12320.00 58.02 55404.15 88888.00 2007-04-19 09:14:13.000 109 12319.90 58.02 55404.15 88888.00 2007-04-19 09:14:13.125 109 12319.83 58.10 55404.18 88888.00 2007-04-19 09:14:13.250 109 12319.80 58.05 55404.20 88888.00 2007-04-19 09:14:13.375 109 12319.83 58.05 55404.18 88888.00 2007-04-19 09:14:13.500 109 12319.88 58.08 55404.18 88888.00 2007-04-19 09:14:13.625 109 12319.95 58.10 55404.20 88888.00 2007-04-19 09:14:13.750 109 12319.85 58.05 55404.18 88888.00 2007-04-19 09:14:13.875 109 12319.75 58.05 55404.15 88888.00 2007-04-19 09:14:14.000 109 12319.73 58.05 55404.18 88888.00 2007-04-19 09:14:14.125 109 12319.77 58.02 55404.18 88888.00 2007-04-19 09:14:14.250 109 12319.75 58.02 55404.12 88888.00 2007-04-19 09:14:14.375 109 12319.77 58.02 55404.15 88888.00 2007-04-19 09:14:14.500 109 12319.85 58.02 55404.15 88888.00 2007-04-19 09:14:14.625 109 12319.88 58.05 55404.12 88888.00 2007-04-19 09:14:14.750 109 12319.70 58.00 55404.10 88888.00 2007-04-19 09:14:14.875 109 12319.65 57.95 55404.10 88888.00 2007-04-19 09:14:15.000 109 12319.67 58.00 55404.10 88888.00 2007-04-19 09:14:15.125 109 12319.77 58.02 55404.15 88888.00 2007-04-19 09:14:15.250 109 12319.77 57.98 55404.15 88888.00 2007-04-19 09:14:15.375 109 12319.80 58.02 55404.15 88888.00 2007-04-19 09:14:15.500 109 12319.73 58.00 55404.15 88888.00 2007-04-19 09:14:15.625 109 12319.67 57.98 55404.12 88888.00 2007-04-19 09:14:15.750 109 12319.73 57.98 55404.12 88888.00 2007-04-19 09:14:15.875 109 12319.77 58.02 55404.15 88888.00 2007-04-19 09:14:16.000 109 12319.85 58.05 55404.15 88888.00 2007-04-19 09:14:16.125 109 12319.83 57.98 55404.12 88888.00 2007-04-19 09:14:16.250 109 12319.80 57.95 55404.15 88888.00 2007-04-19 09:14:16.375 109 12319.83 57.98 55404.12 88888.00 2007-04-19 09:14:16.500 109 12319.77 57.95 55404.12 88888.00 2007-04-19 09:14:16.625 109 12319.83 57.98 55404.15 88888.00 2007-04-19 09:14:16.750 109 12319.88 57.95 55404.15 88888.00 2007-04-19 09:14:16.875 109 12319.83 57.92 55404.12 88888.00 2007-04-19 09:14:17.000 109 12319.77 57.90 55404.10 88888.00 2007-04-19 09:14:17.125 109 12319.80 57.95 55404.15 88888.00 2007-04-19 09:14:17.250 109 12319.80 57.95 55404.18 88888.00 2007-04-19 09:14:17.375 109 12319.75 57.92 55404.12 88888.00 2007-04-19 09:14:17.500 109 12319.77 57.95 55404.10 88888.00 2007-04-19 09:14:17.625 109 12319.85 58.00 55404.12 88888.00 2007-04-19 09:14:17.750 109 12319.88 57.98 55404.10 88888.00 2007-04-19 09:14:17.875 109 12319.85 57.92 55404.12 88888.00 2007-04-19 09:14:18.000 109 12319.83 57.90 55404.12 88888.00 2007-04-19 09:14:18.125 109 12319.85 57.98 55404.15 88888.00 2007-04-19 09:14:18.250 109 12319.83 57.95 55404.12 88888.00 2007-04-19 09:14:18.375 109 12319.75 57.95 55404.10 88888.00 2007-04-19 09:14:18.500 109 12319.73 57.95 55404.10 88888.00 2007-04-19 09:14:18.625 109 12319.75 57.95 55404.10 88888.00 2007-04-19 09:14:18.750 109 12319.80 57.98 55404.10 88888.00 2007-04-19 09:14:18.875 109 12319.83 57.98 55404.12 88888.00 2007-04-19 09:14:19.000 109 12319.83 57.95 55404.10 88888.00 2007-04-19 09:14:19.125 109 12319.77 57.95 55404.10 88888.00 2007-04-19 09:14:19.250 109 12319.77 57.98 55404.12 88888.00 2007-04-19 09:14:19.375 109 12319.83 57.95 55404.15 88888.00 2007-04-19 09:14:19.500 109 12319.80 57.92 55404.12 88888.00 2007-04-19 09:14:19.625 109 12319.75 57.98 55404.15 88888.00 2007-04-19 09:14:19.750 109 12319.75 58.00 55404.12 88888.00 2007-04-19 09:14:19.875 109 12319.80 58.05 55404.15 88888.00 2007-04-19 09:14:20.000 109 12319.77 57.98 55404.10 88888.00 2007-04-19 09:14:20.125 109 12319.77 57.90 55404.10 88888.00 2007-04-19 09:14:20.250 109 12319.73 57.88 55404.12 88888.00 2007-04-19 09:14:20.375 109 12319.70 57.85 55404.12 88888.00 2007-04-19 09:14:20.500 109 12319.80 57.90 55404.15 88888.00 2007-04-19 09:14:20.625 109 12319.83 57.98 55404.15 88888.00 2007-04-19 09:14:20.750 109 12319.80 57.90 55404.12 88888.00 2007-04-19 09:14:20.875 109 12319.75 57.83 55404.10 88888.00 2007-04-19 09:14:21.000 109 12319.73 57.80 55404.07 88888.00 2007-04-19 09:14:21.125 109 12319.80 57.80 55404.12 88888.00 2007-04-19 09:14:21.250 109 12319.75 57.83 55404.15 88888.00 2007-04-19 09:14:21.375 109 12319.77 57.83 55404.10 88888.00 2007-04-19 09:14:21.500 109 12319.73 57.83 55404.12 88888.00 2007-04-19 09:14:21.625 109 12319.67 57.77 55404.12 88888.00 2007-04-19 09:14:21.750 109 12319.65 57.80 55404.12 88888.00 2007-04-19 09:14:21.875 109 12319.67 57.80 55404.10 88888.00 2007-04-19 09:14:22.000 109 12319.62 57.75 55404.05 88888.00 2007-04-19 09:14:22.125 109 12319.67 57.77 55404.10 88888.00 2007-04-19 09:14:22.250 109 12319.67 57.77 55404.12 88888.00 2007-04-19 09:14:22.375 109 12319.62 57.70 55404.10 88888.00 2007-04-19 09:14:22.500 109 12319.62 57.75 55404.07 88888.00 2007-04-19 09:14:22.625 109 12319.60 57.80 55404.05 88888.00 2007-04-19 09:14:22.750 109 12319.65 57.83 55404.07 88888.00 2007-04-19 09:14:22.875 109 12319.65 57.75 55404.05 88888.00 2007-04-19 09:14:23.000 109 12319.58 57.70 55404.03 88888.00 2007-04-19 09:14:23.125 109 12319.60 57.70 55404.05 88888.00 2007-04-19 09:14:23.250 109 12319.60 57.75 55404.07 88888.00 2007-04-19 09:14:23.375 109 12319.60 57.77 55404.10 88888.00 2007-04-19 09:14:23.500 109 12319.52 57.75 55404.07 88888.00 2007-04-19 09:14:23.625 109 12319.45 57.70 55404.05 88888.00 2007-04-19 09:14:23.750 109 12319.45 57.75 55404.07 88888.00 2007-04-19 09:14:23.875 109 12319.40 57.67 55404.05 88888.00 2007-04-19 09:14:24.000 109 12319.38 57.65 55404.03 88888.00 2007-04-19 09:14:24.125 109 12319.40 57.70 55404.07 88888.00 2007-04-19 09:14:24.250 109 12319.45 57.75 55404.07 88888.00 2007-04-19 09:14:24.375 109 12319.48 57.73 55404.07 88888.00 2007-04-19 09:14:24.500 109 12319.45 57.75 55404.05 88888.00 2007-04-19 09:14:24.625 109 12319.48 57.70 55404.05 88888.00 2007-04-19 09:14:24.750 109 12319.42 57.73 55404.05 88888.00 2007-04-19 09:14:24.875 109 12319.45 57.75 55404.07 88888.00 2007-04-19 09:14:25.000 109 12319.50 57.80 55404.05 88888.00 2007-04-19 09:14:25.125 109 12319.42 57.75 55404.07 88888.00 2007-04-19 09:14:25.250 109 12319.38 57.70 55404.03 88888.00 2007-04-19 09:14:25.375 109 12319.40 57.73 55404.03 88888.00 2007-04-19 09:14:25.500 109 12319.48 57.80 55404.05 88888.00 2007-04-19 09:14:25.625 109 12319.48 57.80 55404.05 88888.00 2007-04-19 09:14:25.750 109 12319.48 57.83 55404.07 88888.00 2007-04-19 09:14:25.875 109 12319.48 57.83 55404.03 88888.00 2007-04-19 09:14:26.000 109 12319.42 57.75 55404.00 88888.00 2007-04-19 09:14:26.125 109 12319.42 57.77 55404.03 88888.00 2007-04-19 09:14:26.250 109 12319.45 57.80 55404.07 88888.00 2007-04-19 09:14:26.375 109 12319.40 57.77 55404.05 88888.00 2007-04-19 09:14:26.500 109 12319.40 57.73 55404.00 88888.00 2007-04-19 09:14:26.625 109 12319.42 57.73 55404.05 88888.00 2007-04-19 09:14:26.750 109 12319.48 57.83 55404.07 88888.00 2007-04-19 09:14:26.875 109 12319.38 57.90 55404.05 88888.00 2007-04-19 09:14:27.000 109 12319.27 57.85 55404.03 88888.00 2007-04-19 09:14:27.125 109 12319.23 57.75 55404.03 88888.00 2007-04-19 09:14:27.250 109 12319.23 57.77 55404.03 88888.00 2007-04-19 09:14:27.375 109 12319.30 57.83 55404.05 88888.00 2007-04-19 09:14:27.500 109 12319.33 57.85 55404.05 88888.00 2007-04-19 09:14:27.625 109 12319.33 57.83 55404.03 88888.00 2007-04-19 09:14:27.750 109 12319.33 57.77 55404.03 88888.00 2007-04-19 09:14:27.875 109 12319.35 57.80 55404.03 88888.00 2007-04-19 09:14:28.000 109 12319.33 57.77 55404.00 88888.00 2007-04-19 09:14:28.125 109 12319.33 57.77 55403.97 88888.00 2007-04-19 09:14:28.250 109 12319.38 57.80 55403.97 88888.00 2007-04-19 09:14:28.375 109 12319.42 57.80 55404.00 88888.00 2007-04-19 09:14:28.500 109 12319.40 57.77 55404.00 88888.00 2007-04-19 09:14:28.625 109 12319.38 57.80 55404.00 88888.00 2007-04-19 09:14:28.750 109 12319.40 57.85 55404.00 88888.00 2007-04-19 09:14:28.875 109 12319.40 57.80 55403.97 88888.00 2007-04-19 09:14:29.000 109 12319.52 57.80 55404.03 88888.00 2007-04-19 09:14:29.125 109 12319.52 57.80 55404.05 88888.00 2007-04-19 09:14:29.250 109 12319.45 57.83 55404.00 88888.00 2007-04-19 09:14:29.375 109 12319.48 57.85 55404.00 88888.00 2007-04-19 09:14:29.500 109 12319.42 57.83 55404.00 88888.00 2007-04-19 09:14:29.625 109 12319.35 57.77 55403.95 88888.00 2007-04-19 09:14:29.750 109 12319.33 57.77 55403.97 88888.00 2007-04-19 09:14:29.875 109 12319.35 57.80 55404.00 88888.00 2007-04-19 09:14:30.000 109 12319.40 57.83 55404.00 88888.00 2007-04-19 09:14:30.125 109 12319.35 57.80 55403.97 88888.00 2007-04-19 09:14:30.250 109 12319.33 57.80 55403.97 88888.00 2007-04-19 09:14:30.375 109 12319.35 57.77 55403.95 88888.00 2007-04-19 09:14:30.500 109 12319.30 57.77 55403.95 88888.00 2007-04-19 09:14:30.625 109 12319.27 57.80 55403.97 88888.00 2007-04-19 09:14:30.750 109 12319.23 57.80 55403.97 88888.00 2007-04-19 09:14:30.875 109 12319.20 57.80 55403.95 88888.00 2007-04-19 09:14:31.000 109 12319.27 57.75 55403.93 88888.00 2007-04-19 09:14:31.125 109 12319.30 57.80 55403.97 88888.00 2007-04-19 09:14:31.250 109 12319.27 57.70 55404.00 88888.00 2007-04-19 09:14:31.375 109 12319.25 57.73 55404.00 88888.00 2007-04-19 09:14:31.500 109 12319.25 57.70 55403.97 88888.00 2007-04-19 09:14:31.625 109 12319.30 57.75 55404.00 88888.00 2007-04-19 09:14:31.750 109 12319.25 57.73 55404.00 88888.00 2007-04-19 09:14:31.875 109 12319.20 57.73 55403.97 88888.00 2007-04-19 09:14:32.000 109 12319.23 57.75 55403.95 88888.00 2007-04-19 09:14:32.125 109 12319.25 57.75 55403.95 88888.00 2007-04-19 09:14:32.250 109 12319.27 57.70 55403.97 88888.00 2007-04-19 09:14:32.375 109 12319.33 57.77 55403.97 88888.00 2007-04-19 09:14:32.500 109 12319.30 57.80 55403.95 88888.00 2007-04-19 09:14:32.625 109 12319.25 57.75 55403.95 88888.00 2007-04-19 09:14:32.750 109 12319.25 57.75 55403.97 88888.00 2007-04-19 09:14:32.875 109 12319.27 57.75 55404.00 88888.00 2007-04-19 09:14:33.000 109 12319.30 57.75 55403.95 88888.00 2007-04-19 09:14:33.125 109 12319.23 57.73 55403.95 88888.00 2007-04-19 09:14:33.250 109 12319.20 57.70 55403.95 88888.00 2007-04-19 09:14:33.375 109 12319.17 57.73 55403.95 88888.00 2007-04-19 09:14:33.500 109 12319.15 57.77 55403.95 88888.00 2007-04-19 09:14:33.625 109 12319.23 57.77 55403.97 88888.00 2007-04-19 09:14:33.750 109 12319.23 57.73 55403.95 88888.00 2007-04-19 09:14:33.875 109 12319.23 57.70 55403.95 88888.00 2007-04-19 09:14:34.000 109 12319.23 57.73 55403.93 88888.00 2007-04-19 09:14:34.125 109 12319.23 57.75 55403.95 88888.00 2007-04-19 09:14:34.250 109 12319.12 57.70 55403.93 88888.00 2007-04-19 09:14:34.375 109 12319.08 57.67 55403.93 88888.00 2007-04-19 09:14:34.500 109 12319.08 57.70 55403.93 88888.00 2007-04-19 09:14:34.625 109 12319.17 57.67 55403.93 88888.00 2007-04-19 09:14:34.750 109 12319.20 57.70 55403.95 88888.00 2007-04-19 09:14:34.875 109 12319.20 57.70 55403.95 88888.00 2007-04-19 09:14:35.000 109 12319.15 57.73 55403.95 88888.00 2007-04-19 09:14:35.125 109 12319.10 57.73 55403.93 88888.00 2007-04-19 09:14:35.250 109 12319.15 57.75 55403.95 88888.00 2007-04-19 09:14:35.375 109 12319.20 57.73 55403.93 88888.00 2007-04-19 09:14:35.500 109 12319.10 57.67 55403.90 88888.00 2007-04-19 09:14:35.625 109 12319.08 57.65 55403.93 88888.00 2007-04-19 09:14:35.750 109 12319.10 57.70 55403.95 88888.00 2007-04-19 09:14:35.875 109 12319.10 57.70 55403.95 88888.00 2007-04-19 09:14:36.000 109 12319.12 57.67 55403.95 88888.00 2007-04-19 09:14:36.125 109 12319.10 57.70 55403.95 88888.00 2007-04-19 09:14:36.250 109 12319.12 57.70 55403.93 88888.00 2007-04-19 09:14:36.375 109 12319.12 57.75 55403.97 88888.00 2007-04-19 09:14:36.500 109 12319.20 57.80 55403.93 88888.00 2007-04-19 09:14:36.625 109 12319.17 57.75 55403.93 88888.00 2007-04-19 09:14:36.750 109 12319.12 57.75 55403.93 88888.00 2007-04-19 09:14:36.875 109 12319.10 57.73 55403.90 88888.00 2007-04-19 09:14:37.000 109 12319.05 57.65 55403.90 88888.00 2007-04-19 09:14:37.125 109 12319.15 57.65 55403.88 88888.00 2007-04-19 09:14:37.250 109 12319.15 57.70 55403.88 88888.00 2007-04-19 09:14:37.375 109 12319.08 57.75 55403.88 88888.00 2007-04-19 09:14:37.500 109 12319.05 57.77 55403.90 88888.00 2007-04-19 09:14:37.625 109 12319.05 57.73 55403.88 88888.00 2007-04-19 09:14:37.750 109 12318.98 57.75 55403.85 88888.00 2007-04-19 09:14:37.875 109 12318.92 57.73 55403.85 88888.00 2007-04-19 09:14:38.000 109 12318.92 57.73 55403.80 88888.00 2007-04-19 09:14:38.125 109 12318.92 57.67 55403.80 88888.00 2007-04-19 09:14:38.250 109 12318.88 57.70 55403.85 88888.00 2007-04-19 09:14:38.375 109 12318.95 57.83 55403.88 88888.00 2007-04-19 09:14:38.500 109 12319.00 57.83 55403.88 88888.00 2007-04-19 09:14:38.625 109 12318.98 57.75 55403.88 88888.00 2007-04-19 09:14:38.750 109 12318.92 57.70 55403.85 88888.00 2007-04-19 09:14:38.875 109 12318.95 57.75 55403.88 88888.00 2007-04-19 09:14:39.000 109 12319.02 57.75 55403.88 88888.00 2007-04-19 09:14:39.125 109 12318.95 57.75 55403.85 88888.00 2007-04-19 09:14:39.250 109 12318.85 57.73 55403.85 88888.00 2007-04-19 09:14:39.375 109 12318.95 57.70 55403.85 88888.00 2007-04-19 09:14:39.500 109 12318.95 57.65 55403.80 88888.00 2007-04-19 09:14:39.625 109 12318.92 57.67 55403.85 88888.00 2007-04-19 09:14:39.750 109 12318.92 57.73 55403.82 88888.00 2007-04-19 09:14:39.875 109 12318.85 57.70 55403.88 88888.00 2007-04-19 09:14:40.000 109 12318.90 57.77 55403.90 88888.00 2007-04-19 09:14:40.125 109 12318.92 57.77 55403.90 88888.00 2007-04-19 09:14:40.250 109 12318.92 57.70 55403.88 88888.00 2007-04-19 09:14:40.375 109 12318.85 57.70 55403.88 88888.00 2007-04-19 09:14:40.500 109 12318.77 57.75 55403.90 88888.00 2007-04-19 09:14:40.625 109 12318.75 57.80 55403.90 88888.00 2007-04-19 09:14:40.750 109 12318.70 57.67 55403.85 88888.00 2007-04-19 09:14:40.875 109 12318.73 57.73 55403.85 88888.00 2007-04-19 09:14:41.000 109 12318.75 57.75 55403.85 88888.00 2007-04-19 09:14:41.125 109 12318.75 57.70 55403.85 88888.00 2007-04-19 09:14:41.250 109 12318.77 57.67 55403.85 88888.00 2007-04-19 09:14:41.375 109 12318.85 57.67 55403.85 88888.00 2007-04-19 09:14:41.500 109 12318.85 57.67 55403.85 88888.00 2007-04-19 09:14:41.625 109 12318.83 57.70 55403.85 88888.00 2007-04-19 09:14:41.750 109 12318.73 57.70 55403.82 88888.00 2007-04-19 09:14:41.875 109 12318.65 57.67 55403.82 88888.00 2007-04-19 09:14:42.000 109 12318.70 57.70 55403.82 88888.00 2007-04-19 09:14:42.125 109 12318.67 57.70 55403.82 88888.00 2007-04-19 09:14:42.250 109 12318.70 57.70 55403.82 88888.00 2007-04-19 09:14:42.375 109 12318.67 57.65 55403.80 88888.00 2007-04-19 09:14:42.500 109 12318.62 57.62 55403.82 88888.00 2007-04-19 09:14:42.625 109 12318.65 57.62 55403.80 88888.00 2007-04-19 09:14:42.750 109 12318.58 57.62 55403.80 88888.00 2007-04-19 09:14:42.875 109 12318.58 57.62 55403.80 88888.00 2007-04-19 09:14:43.000 109 12318.73 57.67 55403.82 88888.00 2007-04-19 09:14:43.125 109 12318.73 57.67 55403.85 88888.00 2007-04-19 09:14:43.250 109 12318.62 57.60 55403.85 88888.00 2007-04-19 09:14:43.375 109 12318.60 57.60 55403.82 88888.00 2007-04-19 09:14:43.500 109 12318.55 57.62 55403.82 88888.00 2007-04-19 09:14:43.625 109 12318.55 57.58 55403.80 88888.00 2007-04-19 09:14:43.750 109 12318.58 57.58 55403.80 88888.00 2007-04-19 09:14:43.875 109 12318.60 57.58 55403.80 88888.00 2007-04-19 09:14:44.000 109 12318.62 57.58 55403.85 88888.00 2007-04-19 09:14:44.125 109 12318.58 57.58 55403.82 88888.00 2007-04-19 09:14:44.250 109 12318.50 57.52 55403.82 88888.00 2007-04-19 09:14:44.375 109 12318.45 57.55 55403.80 88888.00 2007-04-19 09:14:44.500 109 12318.50 57.60 55403.80 88888.00 2007-04-19 09:14:44.625 109 12318.55 57.62 55403.80 88888.00 2007-04-19 09:14:44.750 109 12318.58 57.62 55403.82 88888.00 2007-04-19 09:14:44.875 109 12318.55 57.52 55403.78 88888.00 2007-04-19 09:14:45.000 109 12318.58 57.50 55403.75 88888.00 2007-04-19 09:14:45.125 109 12318.52 57.58 55403.80 88888.00 2007-04-19 09:14:45.250 109 12318.55 57.52 55403.78 88888.00 2007-04-19 09:14:45.375 109 12318.67 57.58 55403.80 88888.00 2007-04-19 09:14:45.500 109 12318.67 57.58 55403.78 88888.00 2007-04-19 09:14:45.625 109 12318.55 57.48 55403.75 88888.00 2007-04-19 09:14:45.750 109 12318.52 57.50 55403.75 88888.00 2007-04-19 09:14:45.875 109 12318.55 57.58 55403.72 88888.00 2007-04-19 09:14:46.000 109 12318.58 57.62 55403.72 88888.00 2007-04-19 09:14:46.125 109 12318.58 57.67 55403.72 88888.00 2007-04-19 09:14:46.250 109 12318.58 57.65 55403.72 88888.00 2007-04-19 09:14:46.375 109 12318.60 57.65 55403.72 88888.00 2007-04-19 09:14:46.500 109 12318.62 57.60 55403.72 88888.00 2007-04-19 09:14:46.625 109 12318.60 57.62 55403.72 88888.00 2007-04-19 09:14:46.750 109 12318.55 57.62 55403.75 88888.00 2007-04-19 09:14:46.875 109 12318.58 57.65 55403.72 88888.00 2007-04-19 09:14:47.000 109 12318.60 57.65 55403.72 88888.00 2007-04-19 09:14:47.125 109 12318.60 57.67 55403.75 88888.00 2007-04-19 09:14:47.250 109 12318.58 57.67 55403.75 88888.00 2007-04-19 09:14:47.375 109 12318.58 57.70 55403.72 88888.00 2007-04-19 09:14:47.500 109 12318.62 57.67 55403.75 88888.00 2007-04-19 09:14:47.625 109 12318.55 57.65 55403.75 88888.00 2007-04-19 09:14:47.750 109 12318.52 57.65 55403.75 88888.00 2007-04-19 09:14:47.875 109 12318.52 57.73 55403.72 88888.00 2007-04-19 09:14:48.000 109 12318.50 57.65 55403.72 88888.00 2007-04-19 09:14:48.125 109 12318.52 57.65 55403.72 88888.00 2007-04-19 09:14:48.250 109 12318.50 57.65 55403.72 88888.00 2007-04-19 09:14:48.375 109 12318.48 57.65 55403.70 88888.00 2007-04-19 09:14:48.500 109 12318.48 57.65 55403.68 88888.00 2007-04-19 09:14:48.625 109 12318.45 57.65 55403.70 88888.00 2007-04-19 09:14:48.750 109 12318.40 57.70 55403.70 88888.00 2007-04-19 09:14:48.875 109 12318.40 57.70 55403.75 88888.00 2007-04-19 09:14:49.000 109 12318.42 57.67 55403.72 88888.00 2007-04-19 09:14:49.125 109 12318.42 57.65 55403.72 88888.00 2007-04-19 09:14:49.250 109 12318.45 57.65 55403.70 88888.00 2007-04-19 09:14:49.375 109 12318.48 57.67 55403.72 88888.00 2007-04-19 09:14:49.500 109 12318.48 57.70 55403.68 88888.00 2007-04-19 09:14:49.625 109 12318.42 57.70 55403.70 88888.00 2007-04-19 09:14:49.750 109 12318.42 57.67 55403.65 88888.00 2007-04-19 09:14:49.875 109 12318.48 57.73 55403.68 88888.00 2007-04-19 09:14:50.000 109 12318.50 57.73 55403.65 88888.00 2007-04-19 09:14:50.125 109 12318.45 57.70 55403.65 88888.00 2007-04-19 09:14:50.250 109 12318.45 57.70 55403.68 88888.00 2007-04-19 09:14:50.375 109 12318.48 57.80 55403.68 88888.00 2007-04-19 09:14:50.500 109 12318.45 57.77 55403.68 88888.00 2007-04-19 09:14:50.625 109 12318.35 57.73 55403.68 88888.00 2007-04-19 09:14:50.750 109 12318.35 57.70 55403.68 88888.00 2007-04-19 09:14:50.875 109 12318.40 57.75 55403.65 88888.00 2007-04-19 09:14:51.000 109 12318.45 57.75 55403.65 88888.00 2007-04-19 09:14:51.125 109 12318.45 57.75 55403.65 88888.00 2007-04-19 09:14:51.250 109 12318.42 57.67 55403.65 88888.00 2007-04-19 09:14:51.375 109 12318.50 57.70 55403.62 88888.00 2007-04-19 09:14:51.500 109 12318.50 57.70 55403.62 88888.00 2007-04-19 09:14:51.625 109 12318.45 57.73 55403.62 88888.00 2007-04-19 09:14:51.750 109 12318.42 57.73 55403.62 88888.00 2007-04-19 09:14:51.875 109 12318.42 57.73 55403.68 88888.00 2007-04-19 09:14:52.000 109 12318.45 57.75 55403.65 88888.00 2007-04-19 09:14:52.125 109 12318.45 57.73 55403.62 88888.00 2007-04-19 09:14:52.250 109 12318.40 57.73 55403.65 88888.00 2007-04-19 09:14:52.375 109 12318.40 57.70 55403.60 88888.00 2007-04-19 09:14:52.500 109 12318.33 57.70 55403.65 88888.00 2007-04-19 09:14:52.625 109 12318.27 57.70 55403.68 88888.00 2007-04-19 09:14:52.750 109 12318.30 57.70 55403.65 88888.00 2007-04-19 09:14:52.875 109 12318.33 57.73 55403.65 88888.00 2007-04-19 09:14:53.000 109 12318.23 57.67 55403.62 88888.00 2007-04-19 09:14:53.125 109 12318.20 57.67 55403.65 88888.00 2007-04-19 09:14:53.250 109 12318.20 57.70 55403.65 88888.00 2007-04-19 09:14:53.375 109 12318.23 57.70 55403.65 88888.00 2007-04-19 09:14:53.500 109 12318.23 57.67 55403.62 88888.00 2007-04-19 09:14:53.625 109 12318.25 57.70 55403.62 88888.00 2007-04-19 09:14:53.750 109 12318.20 57.70 55403.62 88888.00 2007-04-19 09:14:53.875 109 12318.17 57.65 55403.60 88888.00 2007-04-19 09:14:54.000 109 12318.12 57.62 55403.60 88888.00 2007-04-19 09:14:54.125 109 12318.08 57.65 55403.62 88888.00 2007-04-19 09:14:54.250 109 12318.10 57.67 55403.65 88888.00 2007-04-19 09:14:54.375 109 12318.20 57.73 55403.60 88888.00 2007-04-19 09:14:54.500 109 12318.12 57.70 55403.60 88888.00 2007-04-19 09:14:54.625 109 12318.10 57.67 55403.57 88888.00 2007-04-19 09:14:54.750 109 12318.25 57.70 55403.60 88888.00 2007-04-19 09:14:54.875 109 12318.25 57.67 55403.60 88888.00 2007-04-19 09:14:55.000 109 12318.23 57.65 55403.60 88888.00 2007-04-19 09:14:55.125 109 12318.20 57.67 55403.60 88888.00 2007-04-19 09:14:55.250 109 12318.20 57.70 55403.60 88888.00 2007-04-19 09:14:55.375 109 12318.30 57.73 55403.62 88888.00 2007-04-19 09:14:55.500 109 12318.33 57.70 55403.60 88888.00 2007-04-19 09:14:55.625 109 12318.25 57.70 55403.55 88888.00 2007-04-19 09:14:55.750 109 12318.17 57.73 55403.57 88888.00 2007-04-19 09:14:55.875 109 12318.23 57.83 55403.60 88888.00 2007-04-19 09:14:56.000 109 12318.25 57.80 55403.57 88888.00 2007-04-19 09:14:56.125 109 12318.20 57.73 55403.57 88888.00 2007-04-19 09:14:56.250 109 12318.17 57.73 55403.57 88888.00 2007-04-19 09:14:56.375 109 12318.20 57.77 55403.57 88888.00 2007-04-19 09:14:56.500 109 12318.20 57.77 55403.55 88888.00 2007-04-19 09:14:56.625 109 12318.15 57.75 55403.55 88888.00 2007-04-19 09:14:56.750 109 12318.12 57.73 55403.55 88888.00 2007-04-19 09:14:56.875 109 12318.15 57.77 55403.55 88888.00 2007-04-19 09:14:57.000 109 12318.17 57.75 55403.55 88888.00 2007-04-19 09:14:57.125 109 12318.23 57.70 55403.55 88888.00 2007-04-19 09:14:57.250 109 12318.17 57.73 55403.55 88888.00 2007-04-19 09:14:57.375 109 12318.17 57.73 55403.55 88888.00 2007-04-19 09:14:57.500 109 12318.23 57.77 55403.57 88888.00 2007-04-19 09:14:57.625 109 12318.23 57.75 55403.60 88888.00 2007-04-19 09:14:57.750 109 12318.20 57.73 55403.53 88888.00 2007-04-19 09:14:57.875 109 12318.20 57.65 55403.50 88888.00 2007-04-19 09:14:58.000 109 12318.23 57.65 55403.50 88888.00 2007-04-19 09:14:58.125 109 12318.25 57.75 55403.55 88888.00 2007-04-19 09:14:58.250 109 12318.17 57.73 55403.55 88888.00 2007-04-19 09:14:58.375 109 12318.20 57.73 55403.55 88888.00 2007-04-19 09:14:58.500 109 12318.20 57.77 55403.55 88888.00 2007-04-19 09:14:58.625 109 12318.23 57.80 55403.53 88888.00 2007-04-19 09:14:58.750 109 12318.23 57.83 55403.50 88888.00 2007-04-19 09:14:58.875 109 12318.20 57.77 55403.50 88888.00 2007-04-19 09:14:59.000 109 12318.17 57.77 55403.53 88888.00 2007-04-19 09:14:59.125 109 12318.17 57.77 55403.47 88888.00 2007-04-19 09:14:59.250 109 12318.10 57.75 55403.45 88888.00 2007-04-19 09:14:59.375 109 12318.08 57.70 55403.43 88888.00 2007-04-19 09:14:59.500 109 12318.08 57.67 55403.40 88888.00 2007-04-19 09:14:59.625 109 12318.15 57.67 55403.45 88888.00 2007-04-19 09:14:59.750 109 12318.20 57.70 55403.47 88888.00 2007-04-19 09:14:59.875 109 12318.17 57.77 55403.50 88888.00 2007-04-19 09:15:00.000 109 12318.17 57.77 55403.50 88888.00 2007-04-19 09:15:00.125 109 12318.12 57.77 55403.53 88888.00 2007-04-19 09:15:00.250 109 12318.12 57.75 55403.50 88888.00 2007-04-19 09:15:00.375 109 12318.17 57.73 55403.50 88888.00 2007-04-19 09:15:00.500 109 12318.17 57.73 55403.53 88888.00 2007-04-19 09:15:00.625 109 12318.20 57.75 55403.53 88888.00 2007-04-19 09:15:00.750 109 12318.15 57.75 55403.50 88888.00 2007-04-19 09:15:00.875 109 12318.10 57.70 55403.47 88888.00 2007-04-19 09:15:01.000 109 12318.10 57.70 55403.50 88888.00 2007-04-19 09:15:01.125 109 12318.05 57.77 55403.50 88888.00 2007-04-19 09:15:01.250 109 12318.10 57.75 55403.50 88888.00 2007-04-19 09:15:01.375 109 12318.08 57.73 55403.45 88888.00 2007-04-19 09:15:01.500 109 12318.08 57.77 55403.47 88888.00 2007-04-19 09:15:01.625 109 12318.12 57.73 55403.43 88888.00 2007-04-19 09:15:01.750 109 12318.08 57.75 55403.45 88888.00 2007-04-19 09:15:01.875 109 12318.08 57.80 55403.45 88888.00 2007-04-19 09:15:02.000 109 12318.10 57.75 55403.43 88888.00 2007-04-19 09:15:02.125 109 12318.05 57.75 55403.43 88888.00 2007-04-19 09:15:02.250 109 12318.08 57.80 55403.47 88888.00 2007-04-19 09:15:02.375 109 12318.10 57.80 55403.45 88888.00 2007-04-19 09:15:02.500 109 12318.08 57.75 55403.43 88888.00 2007-04-19 09:15:02.625 109 12317.98 57.73 55403.38 88888.00 2007-04-19 09:15:02.750 109 12318.02 57.75 55403.40 88888.00 2007-04-19 09:15:02.875 109 12318.10 57.80 55403.40 88888.00 2007-04-19 09:15:03.000 109 12318.12 57.75 55403.40 88888.00 2007-04-19 09:15:03.125 109 12318.15 57.73 55403.40 88888.00 2007-04-19 09:15:03.250 109 12318.12 57.70 55403.40 88888.00 2007-04-19 09:15:03.375 109 12318.12 57.77 55403.38 88888.00 2007-04-19 09:15:03.500 109 12318.17 57.77 55403.38 88888.00 2007-04-19 09:15:03.625 109 12318.17 57.85 55403.43 88888.00 2007-04-19 09:15:03.750 109 12318.27 57.88 55403.43 88888.00 2007-04-19 09:15:03.875 109 12318.27 57.88 55403.43 88888.00 2007-04-19 09:15:04.000 109 12318.23 57.83 55403.38 88888.00 2007-04-19 09:15:04.125 109 12318.17 57.77 55403.35 88888.00 2007-04-19 09:15:04.250 109 12318.12 57.77 55403.35 88888.00 2007-04-19 09:15:04.375 109 12318.05 57.77 55403.32 88888.00 2007-04-19 09:15:04.500 109 12318.02 57.80 55403.35 88888.00 2007-04-19 09:15:04.625 109 12318.08 57.83 55403.35 88888.00 2007-04-19 09:15:04.750 109 12318.08 57.85 55403.35 88888.00 2007-04-19 09:15:04.875 109 12318.12 57.88 55403.38 88888.00 2007-04-19 09:15:05.000 109 12318.15 57.88 55403.32 88888.00 2007-04-19 09:15:05.125 109 12318.02 57.85 55403.32 88888.00 2007-04-19 09:15:05.250 109 12317.95 57.80 55403.30 88888.00 2007-04-19 09:15:05.375 109 12318.00 57.83 55403.30 88888.00 2007-04-19 09:15:05.500 109 12318.05 57.85 55403.30 88888.00 2007-04-19 09:15:05.625 109 12318.08 57.88 55403.30 88888.00 2007-04-19 09:15:05.750 109 12318.05 57.88 55403.32 88888.00 2007-04-19 09:15:05.875 109 12318.00 57.80 55403.28 88888.00 2007-04-19 09:15:06.000 109 12318.05 57.77 55403.30 88888.00 2007-04-19 09:15:06.125 109 12318.10 57.83 55403.38 88888.00 2007-04-19 09:15:06.250 109 12318.15 57.88 55403.40 88888.00 2007-04-19 09:15:06.375 109 12318.17 57.85 55403.35 88888.00 2007-04-19 09:15:06.500 109 12318.10 57.88 55403.30 88888.00 2007-04-19 09:15:06.625 109 12318.15 57.90 55403.30 88888.00 2007-04-19 09:15:06.750 109 12318.17 57.92 55403.28 88888.00 2007-04-19 09:15:06.875 109 12318.17 57.92 55403.25 88888.00 2007-04-19 09:15:07.000 109 12318.20 57.92 55403.30 88888.00 2007-04-19 09:15:07.125 109 12318.20 57.90 55403.30 88888.00 2007-04-19 09:15:07.250 109 12318.12 57.88 55403.32 88888.00 2007-04-19 09:15:07.375 109 12318.15 57.92 55403.30 88888.00 2007-04-19 09:15:07.500 109 12318.17 57.95 55403.25 88888.00 2007-04-19 09:15:07.625 109 12318.12 57.90 55403.22 88888.00 2007-04-19 09:15:07.750 109 12318.12 57.88 55403.28 88888.00 2007-04-19 09:15:07.875 109 12318.10 57.88 55403.30 88888.00 2007-04-19 09:15:08.000 109 12318.15 57.88 55403.32 88888.00 2007-04-19 09:15:08.125 109 12318.10 57.90 55403.30 88888.00 2007-04-19 09:15:08.250 109 12318.05 57.90 55403.30 88888.00 2007-04-19 09:15:08.375 109 12318.08 57.90 55403.28 88888.00 2007-04-19 09:15:08.500 109 12318.02 57.88 55403.25 88888.00 2007-04-19 09:15:08.625 109 12318.05 57.92 55403.25 88888.00 2007-04-19 09:15:08.750 109 12318.05 57.90 55403.28 88888.00 2007-04-19 09:15:08.875 109 12318.17 57.88 55403.25 88888.00 2007-04-19 09:15:09.000 109 12318.10 57.90 55403.20 88888.00 2007-04-19 09:15:09.125 109 12318.02 57.88 55403.22 88888.00 2007-04-19 09:15:09.250 109 12318.02 57.88 55403.25 88888.00 2007-04-19 09:15:09.375 109 12318.05 57.95 55403.22 88888.00 2007-04-19 09:15:09.500 109 12318.05 57.98 55403.25 88888.00 2007-04-19 09:15:09.625 109 12318.10 57.95 55403.25 88888.00 2007-04-19 09:15:09.750 109 12318.15 57.92 55403.22 88888.00 2007-04-19 09:15:09.875 109 12318.12 57.95 55403.22 88888.00 2007-04-19 09:15:10.000 109 12318.12 57.98 55403.22 88888.00 2007-04-19 09:15:10.125 109 12318.12 57.98 55403.18 88888.00 2007-04-19 09:15:10.250 109 12318.15 57.92 55403.20 88888.00 2007-04-19 09:15:10.375 109 12318.12 57.90 55403.20 88888.00 2007-04-19 09:15:10.500 109 12318.17 57.88 55403.22 88888.00 2007-04-19 09:15:10.625 109 12318.20 57.95 55403.20 88888.00 2007-04-19 09:15:10.750 109 12318.27 58.00 55403.22 88888.00 2007-04-19 09:15:10.875 109 12318.33 57.98 55403.20 88888.00 2007-04-19 09:15:11.000 109 12318.33 57.95 55403.20 88888.00 2007-04-19 09:15:11.125 109 12318.30 57.95 55403.20 88888.00 2007-04-19 09:15:11.250 109 12318.20 57.95 55403.18 88888.00 2007-04-19 09:15:11.375 109 12318.25 58.00 55403.20 88888.00 2007-04-19 09:15:11.500 109 12318.30 57.95 55403.20 88888.00 2007-04-19 09:15:11.625 109 12318.23 57.92 55403.15 88888.00 2007-04-19 09:15:11.750 109 12318.20 57.92 55403.18 88888.00 2007-04-19 09:15:11.875 109 12318.20 57.90 55403.18 88888.00 2007-04-19 09:15:12.000 109 12318.20 57.92 55403.18 88888.00 2007-04-19 09:15:12.125 109 12318.20 57.98 55403.18 88888.00 2007-04-19 09:15:12.250 109 12318.17 57.98 55403.18 88888.00 2007-04-19 09:15:12.375 109 12318.23 57.95 55403.10 88888.00 2007-04-19 09:15:12.500 109 12318.25 57.98 55403.10 88888.00 2007-04-19 09:15:12.625 109 12318.20 57.98 55403.12 88888.00 2007-04-19 09:15:12.750 109 12318.17 58.00 55403.15 88888.00 2007-04-19 09:15:12.875 109 12318.20 58.05 55403.15 88888.00 2007-04-19 09:15:13.000 109 12318.15 58.00 55403.15 88888.00 2007-04-19 09:15:13.125 109 12318.10 57.95 55403.10 88888.00 2007-04-19 09:15:13.250 109 12318.12 57.92 55403.12 88888.00 2007-04-19 09:15:13.375 109 12318.17 57.98 55403.15 88888.00 2007-04-19 09:15:13.500 109 12318.20 58.05 55403.15 88888.00 2007-04-19 09:15:13.625 109 12318.17 58.05 55403.15 88888.00 2007-04-19 09:15:13.750 109 12318.17 58.02 55403.12 88888.00 2007-04-19 09:15:13.875 109 12318.20 58.00 55403.10 88888.00 2007-04-19 09:15:14.000 109 12318.23 58.00 55403.07 88888.00 2007-04-19 09:15:14.125 109 12318.20 58.02 55403.12 88888.00 2007-04-19 09:15:14.250 109 12318.20 58.05 55403.15 88888.00 2007-04-19 09:15:14.375 109 12318.23 58.05 55403.15 88888.00 2007-04-19 09:15:14.500 109 12318.27 58.00 55403.15 88888.00 2007-04-19 09:15:14.625 109 12318.20 57.98 55403.10 88888.00 2007-04-19 09:15:14.750 109 12318.15 58.00 55403.10 88888.00 2007-04-19 09:15:14.875 109 12318.17 58.05 55403.10 88888.00 2007-04-19 09:15:15.000 109 12318.25 58.02 55403.12 88888.00 2007-04-19 09:15:15.125 109 12318.23 58.08 55403.15 88888.00 2007-04-19 09:15:15.250 109 12318.15 58.02 55403.10 88888.00 2007-04-19 09:15:15.375 109 12318.10 58.00 55403.07 88888.00 2007-04-19 09:15:15.500 109 12318.08 58.00 55403.10 88888.00 2007-04-19 09:15:15.625 109 12318.17 58.05 55403.12 88888.00 2007-04-19 09:15:15.750 109 12318.15 58.05 55403.12 88888.00 2007-04-19 09:15:15.875 109 12318.15 58.02 55403.12 88888.00 2007-04-19 09:15:16.000 109 12318.23 58.08 55403.10 88888.00 2007-04-19 09:15:16.125 109 12318.17 58.08 55403.07 88888.00 2007-04-19 09:15:16.250 109 12318.08 58.02 55403.07 88888.00 2007-04-19 09:15:16.375 109 12318.10 58.05 55403.07 88888.00 2007-04-19 09:15:16.500 109 12318.12 58.05 55403.07 88888.00 2007-04-19 09:15:16.625 109 12318.12 58.02 55403.07 88888.00 2007-04-19 09:15:16.750 109 12318.10 57.98 55403.05 88888.00 2007-04-19 09:15:16.875 109 12318.10 58.05 55403.03 88888.00 2007-04-19 09:15:17.000 109 12318.15 58.10 55403.05 88888.00 2007-04-19 09:15:17.125 109 12318.08 58.05 55403.05 88888.00 2007-04-19 09:15:17.250 109 12318.05 58.02 55403.05 88888.00 2007-04-19 09:15:17.375 109 12318.02 58.05 55403.03 88888.00 2007-04-19 09:15:17.500 109 12318.00 58.00 55403.03 88888.00 2007-04-19 09:15:17.625 109 12318.05 57.98 55403.03 88888.00 2007-04-19 09:15:17.750 109 12318.05 57.98 55403.03 88888.00 2007-04-19 09:15:17.875 109 12318.05 58.00 55403.03 88888.00 2007-04-19 09:15:18.000 109 12318.00 58.00 55403.00 88888.00 2007-04-19 09:15:18.125 109 12318.02 58.00 55403.00 88888.00 2007-04-19 09:15:18.250 109 12317.98 57.95 55403.00 88888.00 2007-04-19 09:15:18.375 109 12318.02 58.00 55403.00 88888.00 2007-04-19 09:15:18.500 109 12318.08 58.00 55403.00 88888.00 2007-04-19 09:15:18.625 109 12318.08 58.00 55403.03 88888.00 2007-04-19 09:15:18.750 109 12318.05 58.00 55403.03 88888.00 2007-04-19 09:15:18.875 109 12318.02 58.00 55403.05 88888.00 2007-04-19 09:15:19.000 109 12318.10 58.08 55403.05 88888.00 2007-04-19 09:15:19.125 109 12318.15 58.08 55403.00 88888.00 2007-04-19 09:15:19.250 109 12318.08 58.00 55403.00 88888.00 2007-04-19 09:15:19.375 109 12318.00 58.02 55403.03 88888.00 2007-04-19 09:15:19.500 109 12317.98 58.02 55403.00 88888.00 2007-04-19 09:15:19.625 109 12317.98 58.00 55403.00 88888.00 2007-04-19 09:15:19.750 109 12318.05 58.05 55403.00 88888.00 2007-04-19 09:15:19.875 109 12318.12 58.02 55402.97 88888.00 2007-04-19 09:15:20.000 109 12318.12 57.98 55402.95 88888.00 2007-04-19 09:15:20.125 109 12318.00 57.98 55402.95 88888.00 2007-04-19 09:15:20.250 109 12318.00 58.02 55403.00 88888.00 2007-04-19 09:15:20.375 109 12318.02 58.05 55402.97 88888.00 2007-04-19 09:15:20.500 109 12318.02 58.00 55402.95 88888.00 2007-04-19 09:15:20.625 109 12318.02 57.95 55402.95 88888.00 2007-04-19 09:15:20.750 109 12317.98 57.98 55402.95 88888.00 2007-04-19 09:15:20.875 109 12317.95 57.98 55402.93 88888.00 2007-04-19 09:15:21.000 109 12317.98 57.95 55402.90 88888.00 2007-04-19 09:15:21.125 109 12318.00 58.00 55402.90 88888.00 2007-04-19 09:15:21.250 109 12318.00 57.95 55402.90 88888.00 2007-04-19 09:15:21.375 109 12318.00 57.95 55402.93 88888.00 2007-04-19 09:15:21.500 109 12317.98 57.98 55402.90 88888.00 2007-04-19 09:15:21.625 109 12318.02 57.98 55402.90 88888.00 2007-04-19 09:15:21.750 109 12318.08 57.98 55402.93 88888.00 2007-04-19 09:15:21.875 109 12318.10 57.98 55402.93 88888.00 2007-04-19 09:15:22.000 109 12318.00 58.00 55402.88 88888.00 2007-04-19 09:15:22.125 109 12317.95 57.98 55402.88 88888.00 2007-04-19 09:15:22.250 109 12318.05 57.98 55402.88 88888.00 2007-04-19 09:15:22.375 109 12318.15 58.00 55402.88 88888.00 2007-04-19 09:15:22.500 109 12318.05 57.90 55402.88 88888.00 2007-04-19 09:15:22.625 109 12318.00 57.85 55402.90 88888.00 2007-04-19 09:15:22.750 109 12318.00 57.92 55402.93 88888.00 2007-04-19 09:15:22.875 109 12317.88 57.90 55402.88 88888.00 2007-04-19 09:15:23.000 109 12317.80 57.85 55402.85 88888.00 2007-04-19 09:15:23.125 109 12317.90 57.90 55402.88 88888.00 2007-04-19 09:15:23.250 109 12317.88 57.88 55402.88 88888.00 2007-04-19 09:15:23.375 109 12317.90 57.83 55402.88 88888.00 2007-04-19 09:15:23.500 109 12317.95 57.83 55402.90 88888.00 2007-04-19 09:15:23.625 109 12317.95 57.88 55402.90 88888.00 2007-04-19 09:15:23.750 109 12317.90 57.90 55402.90 88888.00 2007-04-19 09:15:23.875 109 12317.83 57.85 55402.88 88888.00 2007-04-19 09:15:24.000 109 12317.73 57.80 55402.85 88888.00 2007-04-19 09:15:24.125 109 12317.73 57.83 55402.85 88888.00 2007-04-19 09:15:24.250 109 12317.85 57.85 55402.93 88888.00 2007-04-19 09:15:24.375 109 12317.90 57.85 55402.90 88888.00 2007-04-19 09:15:24.500 109 12317.85 57.75 55402.85 88888.00 2007-04-19 09:15:24.625 109 12317.80 57.77 55402.82 88888.00 2007-04-19 09:15:24.750 109 12317.85 57.80 55402.85 88888.00 2007-04-19 09:15:24.875 109 12317.90 57.77 55402.85 88888.00 2007-04-19 09:15:25.000 109 12317.85 57.73 55402.82 88888.00 2007-04-19 09:15:25.125 109 12317.85 57.73 55402.80 88888.00 2007-04-19 09:15:25.250 109 12317.92 57.85 55402.90 88888.00 2007-04-19 09:15:25.375 109 12317.92 57.80 55402.90 88888.00 2007-04-19 09:15:25.500 109 12317.80 57.73 55402.88 88888.00 2007-04-19 09:15:25.625 109 12317.80 57.70 55402.88 88888.00 2007-04-19 09:15:25.750 109 12317.80 57.70 55402.85 88888.00 2007-04-19 09:15:25.875 109 12317.80 57.75 55402.85 88888.00 2007-04-19 09:15:26.000 109 12317.77 57.75 55402.82 88888.00 2007-04-19 09:15:26.125 109 12317.83 57.73 55402.82 88888.00 2007-04-19 09:15:26.250 109 12317.75 57.67 55402.82 88888.00 2007-04-19 09:15:26.375 109 12317.73 57.70 55402.85 88888.00 2007-04-19 09:15:26.500 109 12317.73 57.73 55402.85 88888.00 2007-04-19 09:15:26.625 109 12317.77 57.77 55402.88 88888.00 2007-04-19 09:15:26.750 109 12317.73 57.73 55402.85 88888.00 2007-04-19 09:15:26.875 109 12317.65 57.65 55402.82 88888.00 2007-04-19 09:15:27.000 109 12317.67 57.62 55402.85 88888.00 2007-04-19 09:15:27.125 109 12317.62 57.62 55402.82 88888.00 2007-04-19 09:15:27.250 109 12317.60 57.65 55402.82 88888.00 2007-04-19 09:15:27.375 109 12317.67 57.70 55402.85 88888.00 2007-04-19 09:15:27.500 109 12317.73 57.73 55402.82 88888.00 2007-04-19 09:15:27.625 109 12317.77 57.67 55402.82 88888.00 2007-04-19 09:15:27.750 109 12317.77 57.65 55402.80 88888.00 2007-04-19 09:15:27.875 109 12317.80 57.70 55402.78 88888.00 2007-04-19 09:15:28.000 109 12317.70 57.70 55402.78 88888.00 2007-04-19 09:15:28.125 109 12317.62 57.73 55402.80 88888.00 2007-04-19 09:15:28.250 109 12317.67 57.70 55402.78 88888.00 2007-04-19 09:15:28.375 109 12317.73 57.70 55402.75 88888.00 2007-04-19 09:15:28.500 109 12317.67 57.70 55402.80 88888.00 2007-04-19 09:15:28.625 109 12317.55 57.62 55402.78 88888.00 2007-04-19 09:15:28.750 109 12317.48 57.60 55402.75 88888.00 2007-04-19 09:15:28.875 109 12317.55 57.70 55402.80 88888.00 2007-04-19 09:15:29.000 109 12317.62 57.73 55402.80 88888.00 2007-04-19 09:15:29.125 109 12317.60 57.65 55402.80 88888.00 2007-04-19 09:15:29.250 109 12317.58 57.60 55402.78 88888.00 2007-04-19 09:15:29.375 109 12317.62 57.62 55402.78 88888.00 2007-04-19 09:15:29.500 109 12317.58 57.58 55402.78 88888.00 2007-04-19 09:15:29.625 109 12317.48 57.55 55402.72 88888.00 2007-04-19 09:15:29.750 109 12317.42 57.58 55402.72 88888.00 2007-04-19 09:15:29.875 109 12317.45 57.62 55402.75 88888.00 2007-04-19 09:15:30.000 109 12317.45 57.67 55402.75 88888.00 2007-04-19 09:15:30.125 109 12317.48 57.65 55402.78 88888.00 2007-04-19 09:15:30.250 109 12317.42 57.60 55402.70 88888.00 2007-04-19 09:15:30.375 109 12317.40 57.58 55402.68 88888.00 2007-04-19 09:15:30.500 109 12317.42 57.58 55402.70 88888.00 2007-04-19 09:15:30.625 109 12317.45 57.62 55402.72 88888.00 2007-04-19 09:15:30.750 109 12317.40 57.60 55402.72 88888.00 2007-04-19 09:15:30.875 109 12317.42 57.60 55402.70 88888.00 2007-04-19 09:15:31.000 109 12317.48 57.65 55402.70 88888.00 2007-04-19 09:15:31.125 109 12317.50 57.62 55402.68 88888.00 2007-04-19 09:15:31.250 109 12317.42 57.55 55402.65 88888.00 2007-04-19 09:15:31.375 109 12317.40 57.50 55402.68 88888.00 2007-04-19 09:15:31.500 109 12317.48 57.52 55402.68 88888.00 2007-04-19 09:15:31.625 109 12317.48 57.60 55402.70 88888.00 2007-04-19 09:15:31.750 109 12317.48 57.65 55402.70 88888.00 2007-04-19 09:15:31.875 109 12317.48 57.60 55402.68 88888.00 2007-04-19 09:15:32.000 109 12317.48 57.55 55402.62 88888.00 2007-04-19 09:15:32.125 109 12317.40 57.55 55402.62 88888.00 2007-04-19 09:15:32.250 109 12317.42 57.58 55402.62 88888.00 2007-04-19 09:15:32.375 109 12317.52 57.62 55402.62 88888.00 2007-04-19 09:15:32.500 109 12317.55 57.58 55402.62 88888.00 2007-04-19 09:15:32.625 109 12317.60 57.60 55402.62 88888.00 2007-04-19 09:15:32.750 109 12317.60 57.60 55402.62 88888.00 2007-04-19 09:15:32.875 109 12317.55 57.58 55402.60 88888.00 2007-04-19 09:15:33.000 109 12317.50 57.52 55402.60 88888.00 2007-04-19 09:15:33.125 109 12317.52 57.52 55402.57 88888.00 2007-04-19 09:15:33.250 109 12317.48 57.52 55402.57 88888.00 2007-04-19 09:15:33.375 109 12317.45 57.50 55402.55 88888.00 2007-04-19 09:15:33.500 109 12317.50 57.45 55402.55 88888.00 2007-04-19 09:15:33.625 109 12317.52 57.48 55402.57 88888.00 2007-04-19 09:15:33.750 109 12317.52 57.50 55402.60 88888.00 2007-04-19 09:15:33.875 109 12317.55 57.50 55402.60 88888.00 2007-04-19 09:15:34.000 109 12317.55 57.50 55402.57 88888.00 2007-04-19 09:15:34.125 109 12317.50 57.42 55402.55 88888.00 2007-04-19 09:15:34.250 109 12317.52 57.48 55402.57 88888.00 2007-04-19 09:15:34.375 109 12317.60 57.50 55402.57 88888.00 2007-04-19 09:15:34.500 109 12317.65 57.48 55402.57 88888.00 2007-04-19 09:15:34.625 109 12317.67 57.52 55402.55 88888.00 2007-04-19 09:15:34.750 109 12317.65 57.55 55402.55 88888.00 2007-04-19 09:15:34.875 109 12317.62 57.55 55402.57 88888.00 2007-04-19 09:15:35.000 109 12317.67 57.55 55402.53 88888.00 2007-04-19 09:15:35.125 109 12317.67 57.50 55402.55 88888.00 2007-04-19 09:15:35.250 109 12317.60 57.48 55402.50 88888.00 2007-04-19 09:15:35.375 109 12317.58 57.52 55402.50 88888.00 2007-04-19 09:15:35.500 109 12317.65 57.60 55402.53 88888.00 2007-04-19 09:15:35.625 109 12317.73 57.58 55402.55 88888.00 2007-04-19 09:15:35.750 109 12317.67 57.52 55402.50 88888.00 2007-04-19 09:15:35.875 109 12317.62 57.50 55402.47 88888.00 2007-04-19 09:15:36.000 109 12317.62 57.50 55402.45 88888.00 2007-04-19 09:15:36.125 109 12317.65 57.52 55402.50 88888.00 2007-04-19 09:15:36.250 109 12317.67 57.55 55402.50 88888.00 2007-04-19 09:15:36.375 109 12317.67 57.52 55402.45 88888.00 2007-04-19 09:15:36.500 109 12317.67 57.50 55402.45 88888.00 2007-04-19 09:15:36.625 109 12317.62 57.50 55402.43 88888.00 2007-04-19 09:15:36.750 109 12317.60 57.52 55402.45 88888.00 2007-04-19 09:15:36.875 109 12317.62 57.58 55402.47 88888.00 2007-04-19 09:15:37.000 109 12317.65 57.60 55402.47 88888.00 2007-04-19 09:15:37.125 109 12317.67 57.58 55402.50 88888.00 2007-04-19 09:15:37.250 109 12317.75 57.58 55402.50 88888.00 2007-04-19 09:15:37.375 109 12317.77 57.55 55402.45 88888.00 2007-04-19 09:15:37.500 109 12317.62 57.48 55402.40 88888.00 2007-04-19 09:15:37.625 109 12317.55 57.50 55402.43 88888.00 2007-04-19 09:15:37.750 109 12317.60 57.52 55402.45 88888.00 2007-04-19 09:15:37.875 109 12317.60 57.55 55402.47 88888.00 2007-04-19 09:15:38.000 109 12317.52 57.58 55402.43 88888.00 2007-04-19 09:15:38.125 109 12317.45 57.58 55402.43 88888.00 2007-04-19 09:15:38.250 109 12317.48 57.60 55402.45 88888.00 2007-04-19 09:15:38.375 109 12317.52 57.62 55402.43 88888.00 2007-04-19 09:15:38.500 109 12317.52 57.62 55402.40 88888.00 2007-04-19 09:15:38.625 109 12317.48 57.58 55402.40 88888.00 2007-04-19 09:15:38.750 109 12317.48 57.55 55402.40 88888.00 2007-04-19 09:15:38.875 109 12317.45 57.55 55402.43 88888.00 2007-04-19 09:15:39.000 109 12317.50 57.58 55402.43 88888.00 2007-04-19 09:15:39.125 109 12317.45 57.52 55402.40 88888.00 2007-04-19 09:15:39.250 109 12317.33 57.45 55402.38 88888.00 2007-04-19 09:15:39.375 109 12317.38 57.48 55402.38 88888.00 2007-04-19 09:15:39.500 109 12317.38 57.52 55402.40 88888.00 2007-04-19 09:15:39.625 109 12317.35 57.50 55402.40 88888.00 2007-04-19 09:15:39.750 109 12317.40 57.52 55402.40 88888.00 2007-04-19 09:15:39.875 109 12317.38 57.50 55402.35 88888.00 2007-04-19 09:15:40.000 109 12317.38 57.42 55402.32 88888.00 2007-04-19 09:15:40.125 109 12317.38 57.50 55402.35 88888.00 2007-04-19 09:15:40.250 109 12317.40 57.55 55402.40 88888.00 2007-04-19 09:15:40.375 109 12317.45 57.55 55402.38 88888.00 2007-04-19 09:15:40.500 109 12317.42 57.52 55402.35 88888.00 2007-04-19 09:15:40.625 109 12317.42 57.52 55402.38 88888.00 2007-04-19 09:15:40.750 109 12317.40 57.52 55402.35 88888.00 2007-04-19 09:15:40.875 109 12317.38 57.50 55402.35 88888.00 2007-04-19 09:15:41.000 109 12317.38 57.48 55402.32 88888.00 2007-04-19 09:15:41.125 109 12317.35 57.48 55402.32 88888.00 2007-04-19 09:15:41.250 109 12317.35 57.52 55402.32 88888.00 2007-04-19 09:15:41.375 109 12317.40 57.55 55402.32 88888.00 2007-04-19 09:15:41.500 109 12317.33 57.50 55402.28 88888.00 2007-04-19 09:15:41.625 109 12317.33 57.50 55402.30 88888.00 2007-04-19 09:15:41.750 109 12317.42 57.52 55402.32 88888.00 2007-04-19 09:15:41.875 109 12317.45 57.52 55402.32 88888.00 2007-04-19 09:15:42.000 109 12317.40 57.45 55402.30 88888.00 2007-04-19 09:15:42.125 109 12317.38 57.50 55402.35 88888.00 2007-04-19 09:15:42.250 109 12317.40 57.50 55402.32 88888.00 2007-04-19 09:15:42.375 109 12317.38 57.48 55402.30 88888.00 2007-04-19 09:15:42.500 109 12317.30 57.42 55402.30 88888.00 2007-04-19 09:15:42.625 109 12317.27 57.42 55402.30 88888.00 2007-04-19 09:15:42.750 109 12317.30 57.45 55402.28 88888.00 2007-04-19 09:15:42.875 109 12317.33 57.48 55402.25 88888.00 2007-04-19 09:15:43.000 109 12317.33 57.48 55402.28 88888.00 2007-04-19 09:15:43.125 109 12317.27 57.48 55402.25 88888.00 2007-04-19 09:15:43.250 109 12317.17 57.42 55402.25 88888.00 2007-04-19 09:15:43.375 109 12317.17 57.42 55402.25 88888.00 2007-04-19 09:15:43.500 109 12317.20 57.42 55402.22 88888.00 2007-04-19 09:15:43.625 109 12317.20 57.40 55402.22 88888.00 2007-04-19 09:15:43.750 109 12317.20 57.45 55402.25 88888.00 2007-04-19 09:15:43.875 109 12317.20 57.48 55402.22 88888.00 2007-04-19 09:15:44.000 109 12317.23 57.45 55402.22 88888.00 2007-04-19 09:15:44.125 109 12317.23 57.48 55402.22 88888.00 2007-04-19 09:15:44.250 109 12317.23 57.48 55402.22 88888.00 2007-04-19 09:15:44.375 109 12317.27 57.50 55402.25 88888.00 2007-04-19 09:15:44.500 109 12317.20 57.48 55402.25 88888.00 2007-04-19 09:15:44.625 109 12317.20 57.48 55402.22 88888.00 2007-04-19 09:15:44.750 109 12317.27 57.45 55402.20 88888.00 2007-04-19 09:15:44.875 109 12317.33 57.45 55402.22 88888.00 2007-04-19 09:15:45.000 109 12317.40 57.45 55402.20 88888.00 2007-04-19 09:15:45.125 109 12317.33 57.48 55402.20 88888.00 2007-04-19 09:15:45.250 109 12317.17 57.48 55402.20 88888.00 2007-04-19 09:15:45.375 109 12317.17 57.45 55402.20 88888.00 2007-04-19 09:15:45.500 109 12317.23 57.42 55402.18 88888.00 2007-04-19 09:15:45.625 109 12317.20 57.48 55402.15 88888.00 2007-04-19 09:15:45.750 109 12317.15 57.48 55402.18 88888.00 2007-04-19 09:15:45.875 109 12317.10 57.48 55402.18 88888.00 2007-04-19 09:15:46.000 109 12317.08 57.42 55402.12 88888.00 2007-04-19 09:15:46.125 109 12317.08 57.42 55402.12 88888.00 2007-04-19 09:15:46.250 109 12317.08 57.40 55402.12 88888.00 2007-04-19 09:15:46.375 109 12317.17 57.42 55402.12 88888.00 2007-04-19 09:15:46.500 109 12317.20 57.48 55402.15 88888.00 2007-04-19 09:15:46.625 109 12317.05 57.42 55402.10 88888.00 2007-04-19 09:15:46.750 109 12316.92 57.38 55402.07 88888.00 2007-04-19 09:15:46.875 109 12316.95 57.42 55402.10 88888.00 2007-04-19 09:15:47.000 109 12317.05 57.45 55402.10 88888.00 2007-04-19 09:15:47.125 109 12317.10 57.50 55402.12 88888.00 2007-04-19 09:15:47.250 109 12317.10 57.48 55402.10 88888.00 2007-04-19 09:15:47.375 109 12317.08 57.48 55402.07 88888.00 2007-04-19 09:15:47.500 109 12317.10 57.45 55402.07 88888.00 2007-04-19 09:15:47.625 109 12317.17 57.45 55402.07 88888.00 2007-04-19 09:15:47.750 109 12317.15 57.48 55402.07 88888.00 2007-04-19 09:15:47.875 109 12317.12 57.48 55402.05 88888.00 2007-04-19 09:15:48.000 109 12317.10 57.50 55402.07 88888.00 2007-04-19 09:15:48.125 109 12317.17 57.58 55402.10 88888.00 2007-04-19 09:15:48.250 109 12317.10 57.50 55402.07 88888.00 2007-04-19 09:15:48.375 109 12317.05 57.50 55402.07 88888.00 2007-04-19 09:15:48.500 109 12317.02 57.50 55402.10 88888.00 2007-04-19 09:15:48.625 109 12317.08 57.58 55402.05 88888.00 2007-04-19 09:15:48.750 109 12317.10 57.58 55402.07 88888.00 2007-04-19 09:15:48.875 109 12317.10 57.55 55402.05 88888.00 2007-04-19 09:15:49.000 109 12317.10 57.48 55402.00 88888.00 2007-04-19 09:15:49.125 109 12317.05 57.48 55402.05 88888.00 2007-04-19 09:15:49.250 109 12317.02 57.48 55402.07 88888.00 2007-04-19 09:15:49.375 109 12317.08 57.52 55402.03 88888.00 2007-04-19 09:15:49.500 109 12317.08 57.52 55402.00 88888.00 2007-04-19 09:15:49.625 109 12317.08 57.50 55402.03 88888.00 2007-04-19 09:15:49.750 109 12316.95 57.52 55402.05 88888.00 2007-04-19 09:15:49.875 109 12316.95 57.52 55402.03 88888.00 2007-04-19 09:15:50.000 109 12316.95 57.52 55402.03 88888.00 2007-04-19 09:15:50.125 109 12317.00 57.55 55402.03 88888.00 2007-04-19 09:15:50.250 109 12317.02 57.58 55402.05 88888.00 2007-04-19 09:15:50.375 109 12317.12 57.58 55402.05 88888.00 2007-04-19 09:15:50.500 109 12317.05 57.50 55402.00 88888.00 2007-04-19 09:15:50.625 109 12317.00 57.55 55402.00 88888.00 2007-04-19 09:15:50.750 109 12317.00 57.58 55401.95 88888.00 2007-04-19 09:15:50.875 109 12316.95 57.58 55401.95 88888.00 2007-04-19 09:15:51.000 109 12316.92 57.50 55401.95 88888.00 2007-04-19 09:15:51.125 109 12317.00 57.52 55401.97 88888.00 2007-04-19 09:15:51.250 109 12317.10 57.58 55401.97 88888.00 2007-04-19 09:15:51.375 109 12317.10 57.55 55401.95 88888.00 2007-04-19 09:15:51.500 109 12317.00 57.48 55401.90 88888.00 2007-04-19 09:15:51.625 109 12316.95 57.52 55401.90 88888.00 2007-04-19 09:15:51.750 109 12317.02 57.60 55401.93 88888.00 2007-04-19 09:15:51.875 109 12317.05 57.58 55401.95 88888.00 2007-04-19 09:15:52.000 109 12317.00 57.55 55401.93 88888.00 2007-04-19 09:15:52.125 109 12316.95 57.52 55401.93 88888.00 2007-04-19 09:15:52.250 109 12316.95 57.52 55401.90 88888.00 2007-04-19 09:15:52.375 109 12317.00 57.58 55401.90 88888.00 2007-04-19 09:15:52.500 109 12317.10 57.62 55401.90 88888.00 2007-04-19 09:15:52.625 109 12317.08 57.60 55401.90 88888.00 2007-04-19 09:15:52.750 109 12316.98 57.55 55401.90 88888.00 2007-04-19 09:15:52.875 109 12316.88 57.50 55401.88 88888.00 2007-04-19 09:15:53.000 109 12316.95 57.55 55401.88 88888.00 2007-04-19 09:15:53.125 109 12317.02 57.55 55401.88 88888.00 2007-04-19 09:15:53.250 109 12316.98 57.52 55401.90 88888.00 2007-04-19 09:15:53.375 109 12316.95 57.50 55401.85 88888.00 2007-04-19 09:15:53.500 109 12317.00 57.52 55401.88 88888.00 2007-04-19 09:15:53.625 109 12317.12 57.62 55401.88 88888.00 2007-04-19 09:15:53.750 109 12317.08 57.65 55401.88 88888.00 2007-04-19 09:15:53.875 109 12316.98 57.60 55401.88 88888.00 2007-04-19 09:15:54.000 109 12316.95 57.55 55401.82 88888.00 2007-04-19 09:15:54.125 109 12317.00 57.58 55401.82 88888.00 2007-04-19 09:15:54.250 109 12317.02 57.58 55401.85 88888.00 2007-04-19 09:15:54.375 109 12316.95 57.55 55401.82 88888.00 2007-04-19 09:15:54.500 109 12316.88 57.50 55401.75 88888.00 2007-04-19 09:15:54.625 109 12316.95 57.55 55401.80 88888.00 2007-04-19 09:15:54.750 109 12317.02 57.60 55401.80 88888.00 2007-04-19 09:15:54.875 109 12316.95 57.58 55401.80 88888.00 2007-04-19 09:15:55.000 109 12316.98 57.58 55401.80 88888.00 2007-04-19 09:15:55.125 109 12317.05 57.55 55401.82 88888.00 2007-04-19 09:15:55.250 109 12317.02 57.60 55401.82 88888.00 2007-04-19 09:15:55.375 109 12317.10 57.62 55401.82 88888.00 2007-04-19 09:15:55.500 109 12317.12 57.65 55401.82 88888.00 2007-04-19 09:15:55.625 109 12317.15 57.62 55401.82 88888.00 2007-04-19 09:15:55.750 109 12317.12 57.65 55401.82 88888.00 2007-04-19 09:15:55.875 109 12317.05 57.60 55401.80 88888.00 2007-04-19 09:15:56.000 109 12316.95 57.58 55401.78 88888.00 2007-04-19 09:15:56.125 109 12316.98 57.60 55401.78 88888.00 2007-04-19 09:15:56.250 109 12317.02 57.67 55401.80 88888.00 2007-04-19 09:15:56.375 109 12317.05 57.65 55401.78 88888.00 2007-04-19 09:15:56.500 109 12317.05 57.62 55401.78 88888.00 2007-04-19 09:15:56.625 109 12317.02 57.60 55401.75 88888.00 2007-04-19 09:15:56.750 109 12316.98 57.58 55401.75 88888.00 2007-04-19 09:15:56.875 109 12317.00 57.60 55401.72 88888.00 2007-04-19 09:15:57.000 109 12317.02 57.62 55401.75 88888.00 2007-04-19 09:15:57.125 109 12317.02 57.65 55401.75 88888.00 2007-04-19 09:15:57.250 109 12317.02 57.62 55401.72 88888.00 2007-04-19 09:15:57.375 109 12316.98 57.62 55401.70 88888.00 2007-04-19 09:15:57.500 109 12316.98 57.62 55401.70 88888.00 2007-04-19 09:15:57.625 109 12316.98 57.62 55401.70 88888.00 2007-04-19 09:15:57.750 109 12317.00 57.67 55401.70 88888.00 2007-04-19 09:15:57.875 109 12317.02 57.62 55401.72 88888.00 2007-04-19 09:15:58.000 109 12317.02 57.67 55401.72 88888.00 2007-04-19 09:15:58.125 109 12317.05 57.75 55401.78 88888.00 2007-04-19 09:15:58.250 109 12317.05 57.70 55401.72 88888.00 2007-04-19 09:15:58.375 109 12316.90 57.65 55401.68 88888.00 2007-04-19 09:15:58.500 109 12316.98 57.65 55401.68 88888.00 2007-04-19 09:15:58.625 109 12317.02 57.62 55401.68 88888.00 2007-04-19 09:15:58.750 109 12316.95 57.58 55401.68 88888.00 2007-04-19 09:15:58.875 109 12316.92 57.55 55401.62 88888.00 2007-04-19 09:15:59.000 109 12316.88 57.58 55401.62 88888.00 2007-04-19 09:15:59.125 109 12316.85 57.58 55401.68 88888.00 2007-04-19 09:15:59.250 109 12316.80 57.55 55401.70 88888.00 2007-04-19 09:15:59.375 109 12316.80 57.55 55401.70 88888.00 2007-04-19 09:15:59.500 109 12316.77 57.58 55401.70 88888.00 2007-04-19 09:15:59.625 109 12316.70 57.60 55401.70 88888.00 2007-04-19 09:15:59.750 109 12316.73 57.62 55401.72 88888.00 2007-04-19 09:15:59.875 109 12316.77 57.62 55401.75 88888.00 2007-04-19 09:16:00.000 109 12316.77 57.58 55401.72 88888.00 2007-04-19 09:16:00.125 109 12316.70 57.55 55401.70 88888.00 2007-04-19 09:16:00.250 109 12316.65 57.55 55401.72 88888.00 2007-04-19 09:16:00.375 109 12316.70 57.60 55401.68 88888.00 2007-04-19 09:16:00.500 109 12316.70 57.58 55401.68 88888.00 2007-04-19 09:16:00.625 109 12316.67 57.58 55401.65 88888.00 2007-04-19 09:16:00.750 109 12316.60 57.55 55401.65 88888.00 2007-04-19 09:16:00.875 109 12316.52 57.50 55401.65 88888.00 2007-04-19 09:16:01.000 109 12316.60 57.55 55401.65 88888.00 2007-04-19 09:16:01.125 109 12316.62 57.58 55401.68 88888.00 2007-04-19 09:16:01.250 109 12316.55 57.55 55401.68 88888.00 2007-04-19 09:16:01.375 109 12316.52 57.58 55401.70 88888.00 2007-04-19 09:16:01.500 109 12316.50 57.55 55401.65 88888.00 2007-04-19 09:16:01.625 109 12316.50 57.45 55401.60 88888.00 2007-04-19 09:16:01.750 109 12316.55 57.48 55401.62 88888.00 2007-04-19 09:16:01.875 109 12316.55 57.50 55401.68 88888.00 2007-04-19 09:16:02.000 109 12316.48 57.48 55401.65 88888.00 2007-04-19 09:16:02.125 109 12316.45 57.50 55401.65 88888.00 2007-04-19 09:16:02.250 109 12316.42 57.55 55401.65 88888.00 2007-04-19 09:16:02.375 109 12316.38 57.50 55401.62 88888.00 2007-04-19 09:16:02.500 109 12316.38 57.50 55401.62 88888.00 2007-04-19 09:16:02.625 109 12316.48 57.52 55401.65 88888.00 2007-04-19 09:16:02.750 109 12316.50 57.50 55401.68 88888.00 2007-04-19 09:16:02.875 109 12316.50 57.48 55401.62 88888.00 2007-04-19 09:16:03.000 109 12316.50 57.45 55401.60 88888.00 2007-04-19 09:16:03.125 109 12316.48 57.52 55401.62 88888.00 2007-04-19 09:16:03.250 109 12316.42 57.55 55401.60 88888.00 2007-04-19 09:16:03.375 109 12316.48 57.55 55401.60 88888.00 2007-04-19 09:16:03.500 109 12316.38 57.55 55401.60 88888.00 2007-04-19 09:16:03.625 109 12316.38 57.55 55401.60 88888.00 2007-04-19 09:16:03.750 109 12316.42 57.55 55401.62 88888.00 2007-04-19 09:16:03.875 109 12316.38 57.48 55401.60 88888.00 2007-04-19 09:16:04.000 109 12316.35 57.50 55401.60 88888.00 2007-04-19 09:16:04.125 109 12316.35 57.55 55401.60 88888.00 2007-04-19 09:16:04.250 109 12316.27 57.50 55401.57 88888.00 2007-04-19 09:16:04.375 109 12316.25 57.50 55401.57 88888.00 2007-04-19 09:16:04.500 109 12316.27 57.52 55401.60 88888.00 2007-04-19 09:16:04.625 109 12316.25 57.55 55401.60 88888.00 2007-04-19 09:16:04.750 109 12316.20 57.52 55401.57 88888.00 2007-04-19 09:16:04.875 109 12316.25 57.48 55401.55 88888.00 2007-04-19 09:16:05.000 109 12316.27 57.48 55401.55 88888.00 2007-04-19 09:16:05.125 109 12316.27 57.50 55401.55 88888.00 2007-04-19 09:16:05.250 109 12316.20 57.48 55401.55 88888.00 2007-04-19 09:16:05.375 109 12316.20 57.45 55401.53 88888.00 2007-04-19 09:16:05.500 109 12316.23 57.42 55401.47 88888.00 2007-04-19 09:16:05.625 109 12316.27 57.50 55401.50 88888.00 2007-04-19 09:16:05.750 109 12316.25 57.50 55401.50 88888.00 2007-04-19 09:16:05.875 109 12316.20 57.52 55401.50 88888.00 2007-04-19 09:16:06.000 109 12316.20 57.50 55401.47 88888.00 2007-04-19 09:16:06.125 109 12316.25 57.45 55401.50 88888.00 2007-04-19 09:16:06.250 109 12316.25 57.50 55401.53 88888.00 2007-04-19 09:16:06.375 109 12316.17 57.50 55401.50 88888.00 2007-04-19 09:16:06.500 109 12316.17 57.50 55401.50 88888.00 2007-04-19 09:16:06.625 109 12316.30 57.42 55401.47 88888.00 2007-04-19 09:16:06.750 109 12316.33 57.45 55401.47 88888.00 2007-04-19 09:16:06.875 109 12316.30 57.52 55401.50 88888.00 2007-04-19 09:16:07.000 109 12316.30 57.48 55401.47 88888.00 2007-04-19 09:16:07.125 109 12316.20 57.42 55401.47 88888.00 2007-04-19 09:16:07.250 109 12316.12 57.42 55401.47 88888.00 2007-04-19 09:16:07.375 109 12316.12 57.45 55401.47 88888.00 2007-04-19 09:16:07.500 109 12316.15 57.48 55401.45 88888.00 2007-04-19 09:16:07.625 109 12316.17 57.48 55401.45 88888.00 2007-04-19 09:16:07.750 109 12316.10 57.40 55401.43 88888.00 2007-04-19 09:16:07.875 109 12316.12 57.42 55401.43 88888.00 2007-04-19 09:16:08.000 109 12316.15 57.40 55401.40 88888.00 2007-04-19 09:16:08.125 109 12316.10 57.38 55401.40 88888.00 2007-04-19 09:16:08.250 109 12316.12 57.42 55401.43 88888.00 2007-04-19 09:16:08.375 109 12316.17 57.50 55401.40 88888.00 2007-04-19 09:16:08.500 109 12316.15 57.48 55401.43 88888.00 2007-04-19 09:16:08.625 109 12316.12 57.45 55401.40 88888.00 2007-04-19 09:16:08.750 109 12316.10 57.40 55401.38 88888.00 2007-04-19 09:16:08.875 109 12316.10 57.38 55401.38 88888.00 2007-04-19 09:16:09.000 109 12316.02 57.35 55401.30 88888.00 2007-04-19 09:16:09.125 109 12316.02 57.45 55401.32 88888.00 2007-04-19 09:16:09.250 109 12316.05 57.50 55401.38 88888.00 2007-04-19 09:16:09.375 109 12316.10 57.50 55401.35 88888.00 2007-04-19 09:16:09.500 109 12316.05 57.48 55401.38 88888.00 2007-04-19 09:16:09.625 109 12316.05 57.45 55401.32 88888.00 2007-04-19 09:16:09.750 109 12316.10 57.48 55401.30 88888.00 2007-04-19 09:16:09.875 109 12316.08 57.42 55401.28 88888.00 2007-04-19 09:16:10.000 109 12316.02 57.48 55401.30 88888.00 2007-04-19 09:16:10.125 109 12316.05 57.50 55401.32 88888.00 2007-04-19 09:16:10.250 109 12315.95 57.48 55401.30 88888.00 2007-04-19 09:16:10.375 109 12315.90 57.52 55401.30 88888.00 2007-04-19 09:16:10.500 109 12315.95 57.52 55401.30 88888.00 2007-04-19 09:16:10.625 109 12315.98 57.55 55401.28 88888.00 2007-04-19 09:16:10.750 109 12315.98 57.55 55401.28 88888.00 2007-04-19 09:16:10.875 109 12315.95 57.58 55401.25 88888.00 2007-04-19 09:16:11.000 109 12315.95 57.50 55401.25 88888.00 2007-04-19 09:16:11.125 109 12315.95 57.55 55401.28 88888.00 2007-04-19 09:16:11.250 109 12316.00 57.52 55401.28 88888.00 2007-04-19 09:16:11.375 109 12316.02 57.58 55401.25 88888.00 2007-04-19 09:16:11.500 109 12316.08 57.60 55401.25 88888.00 2007-04-19 09:16:11.625 109 12316.08 57.60 55401.22 88888.00 2007-04-19 09:16:11.750 109 12316.00 57.52 55401.18 88888.00 2007-04-19 09:16:11.875 109 12315.90 57.52 55401.18 88888.00 2007-04-19 09:16:12.000 109 12316.00 57.55 55401.20 88888.00 2007-04-19 09:16:12.125 109 12316.02 57.52 55401.22 88888.00 2007-04-19 09:16:12.250 109 12316.00 57.55 55401.20 88888.00 2007-04-19 09:16:12.375 109 12316.02 57.58 55401.18 88888.00 2007-04-19 09:16:12.500 109 12316.02 57.58 55401.18 88888.00 2007-04-19 09:16:12.625 109 12316.02 57.60 55401.18 88888.00 2007-04-19 09:16:12.750 109 12316.05 57.62 55401.18 88888.00 2007-04-19 09:16:12.875 109 12316.10 57.65 55401.18 88888.00 2007-04-19 09:16:13.000 109 12316.10 57.62 55401.15 88888.00 2007-04-19 09:16:13.125 109 12316.08 57.67 55401.12 88888.00 2007-04-19 09:16:13.250 109 12316.10 57.67 55401.15 88888.00 2007-04-19 09:16:13.375 109 12316.12 57.67 55401.18 88888.00 2007-04-19 09:16:13.500 109 12316.10 57.67 55401.15 88888.00 2007-04-19 09:16:13.625 109 12316.10 57.73 55401.15 88888.00 2007-04-19 09:16:13.750 109 12316.15 57.75 55401.15 88888.00 2007-04-19 09:16:13.875 109 12316.12 57.73 55401.12 88888.00 2007-04-19 09:16:14.000 109 12316.15 57.75 55401.10 88888.00 2007-04-19 09:16:14.125 109 12316.17 57.75 55401.15 88888.00 2007-04-19 09:16:14.250 109 12316.12 57.75 55401.12 88888.00 2007-04-19 09:16:14.375 109 12316.10 57.73 55401.07 88888.00 2007-04-19 09:16:14.500 109 12316.10 57.73 55401.10 88888.00 2007-04-19 09:16:14.625 109 12316.05 57.73 55401.05 88888.00 2007-04-19 09:16:14.750 109 12316.10 57.73 55401.00 88888.00 2007-04-19 09:16:14.875 109 12316.10 57.73 55401.05 88888.00 2007-04-19 09:16:15.000 109 12316.15 57.73 55401.07 88888.00 2007-04-19 09:16:15.125 109 12316.20 57.75 55401.05 88888.00 2007-04-19 09:16:15.250 109 12316.30 57.75 55401.07 88888.00 2007-04-19 09:16:15.375 109 12316.38 57.80 55401.05 88888.00 2007-04-19 09:16:15.500 109 12316.33 57.83 55401.03 88888.00 2007-04-19 09:16:15.625 109 12316.30 57.80 55401.03 88888.00 2007-04-19 09:16:15.750 109 12316.23 57.80 55400.97 88888.00 2007-04-19 09:16:15.875 109 12316.25 57.83 55401.00 88888.00 2007-04-19 09:16:16.000 109 12316.23 57.80 55400.97 88888.00 2007-04-19 09:16:16.125 109 12316.15 57.80 55400.95 88888.00 2007-04-19 09:16:16.250 109 12316.15 57.80 55400.95 88888.00 2007-04-19 09:16:16.375 109 12316.20 57.80 55400.95 88888.00 2007-04-19 09:16:16.500 109 12316.17 57.85 55400.97 88888.00 2007-04-19 09:16:16.625 109 12316.20 57.90 55401.00 88888.00 2007-04-19 09:16:16.750 109 12316.20 57.88 55400.97 88888.00 2007-04-19 09:16:16.875 109 12316.10 57.83 55400.95 88888.00 2007-04-19 09:16:17.000 109 12316.12 57.88 55400.97 88888.00 2007-04-19 09:16:17.125 109 12316.15 57.90 55400.95 88888.00 2007-04-19 09:16:17.250 109 12316.12 57.85 55400.95 88888.00 2007-04-19 09:16:17.375 109 12316.10 57.85 55400.90 88888.00 2007-04-19 09:16:17.500 109 12316.05 57.85 55400.88 88888.00 2007-04-19 09:16:17.625 109 12316.10 57.88 55400.95 88888.00 2007-04-19 09:16:17.750 109 12316.08 57.90 55400.95 88888.00 2007-04-19 09:16:17.875 109 12316.02 57.85 55400.90 88888.00 2007-04-19 09:16:18.000 109 12316.05 57.85 55400.90 88888.00 2007-04-19 09:16:18.125 109 12316.02 57.92 55400.95 88888.00 2007-04-19 09:16:18.250 109 12315.98 57.85 55400.90 88888.00 2007-04-19 09:16:18.375 109 12315.98 57.85 55400.90 88888.00 2007-04-19 09:16:18.500 109 12315.98 57.85 55400.93 88888.00 2007-04-19 09:16:18.625 109 12316.00 57.85 55400.93 88888.00 2007-04-19 09:16:18.750 109 12315.98 57.88 55400.93 88888.00 2007-04-19 09:16:18.875 109 12315.95 57.85 55400.93 88888.00 2007-04-19 09:16:19.000 109 12315.90 57.80 55400.90 88888.00 2007-04-19 09:16:19.125 109 12315.88 57.83 55400.90 88888.00 2007-04-19 09:16:19.250 109 12315.88 57.85 55400.90 88888.00 2007-04-19 09:16:19.375 109 12315.95 57.85 55400.93 88888.00 2007-04-19 09:16:19.500 109 12315.85 57.83 55400.88 88888.00 2007-04-19 09:16:19.625 109 12315.85 57.80 55400.88 88888.00 2007-04-19 09:16:19.750 109 12315.85 57.80 55400.88 88888.00 2007-04-19 09:16:19.875 109 12315.88 57.85 55400.90 88888.00 2007-04-19 09:16:20.000 109 12315.83 57.83 55400.88 88888.00 2007-04-19 09:16:20.125 109 12315.80 57.77 55400.85 88888.00 2007-04-19 09:16:20.250 109 12315.83 57.80 55400.88 88888.00 2007-04-19 09:16:20.375 109 12315.85 57.75 55400.85 88888.00 2007-04-19 09:16:20.500 109 12315.73 57.75 55400.82 88888.00 2007-04-19 09:16:20.625 109 12315.73 57.75 55400.82 88888.00 2007-04-19 09:16:20.750 109 12315.77 57.75 55400.82 88888.00 2007-04-19 09:16:20.875 109 12315.85 57.75 55400.82 88888.00 2007-04-19 09:16:21.000 109 12315.92 57.83 55400.82 88888.00 2007-04-19 09:16:21.125 109 12315.88 57.80 55400.82 88888.00 2007-04-19 09:16:21.250 109 12315.75 57.73 55400.78 88888.00 2007-04-19 09:16:21.375 109 12315.77 57.67 55400.75 88888.00 2007-04-19 09:16:21.500 109 12315.80 57.70 55400.75 88888.00 2007-04-19 09:16:21.625 109 12315.85 57.70 55400.80 88888.00 2007-04-19 09:16:21.750 109 12315.85 57.73 55400.80 88888.00 2007-04-19 09:16:21.875 109 12315.80 57.77 55400.80 88888.00 2007-04-19 09:16:22.000 109 12315.80 57.80 55400.82 88888.00 2007-04-19 09:16:22.125 109 12315.77 57.77 55400.80 88888.00 2007-04-19 09:16:22.250 109 12315.73 57.73 55400.80 88888.00 2007-04-19 09:16:22.375 109 12315.70 57.75 55400.80 88888.00 2007-04-19 09:16:22.500 109 12315.75 57.77 55400.80 88888.00 2007-04-19 09:16:22.625 109 12315.77 57.80 55400.80 88888.00 2007-04-19 09:16:22.750 109 12315.77 57.75 55400.80 88888.00 2007-04-19 09:16:22.875 109 12315.73 57.75 55400.80 88888.00 2007-04-19 09:16:23.000 109 12315.75 57.73 55400.78 88888.00 2007-04-19 09:16:23.125 109 12315.73 57.70 55400.78 88888.00 2007-04-19 09:16:23.250 109 12315.60 57.67 55400.78 88888.00 2007-04-19 09:16:23.375 109 12315.65 57.67 55400.75 88888.00 2007-04-19 09:16:23.500 109 12315.67 57.67 55400.75 88888.00 2007-04-19 09:16:23.625 109 12315.70 57.73 55400.78 88888.00 2007-04-19 09:16:23.750 109 12315.75 57.77 55400.78 88888.00 2007-04-19 09:16:23.875 109 12315.67 57.75 55400.78 88888.00 2007-04-19 09:16:24.000 109 12315.67 57.75 55400.75 88888.00 2007-04-19 09:16:24.125 109 12315.67 57.73 55400.72 88888.00 2007-04-19 09:16:24.250 109 12315.65 57.73 55400.72 88888.00 2007-04-19 09:16:24.375 109 12315.67 57.75 55400.72 88888.00 2007-04-19 09:16:24.500 109 12315.67 57.70 55400.72 88888.00 2007-04-19 09:16:24.625 109 12315.60 57.67 55400.72 88888.00 2007-04-19 09:16:24.750 109 12315.67 57.73 55400.75 88888.00 2007-04-19 09:16:24.875 109 12315.62 57.70 55400.72 88888.00 2007-04-19 09:16:25.000 109 12315.55 57.62 55400.68 88888.00 2007-04-19 09:16:25.125 109 12315.58 57.62 55400.70 88888.00 2007-04-19 09:16:25.250 109 12315.60 57.65 55400.72 88888.00 2007-04-19 09:16:25.375 109 12315.65 57.67 55400.68 88888.00 2007-04-19 09:16:25.500 109 12315.58 57.67 55400.62 88888.00 2007-04-19 09:16:25.625 109 12315.62 57.70 55400.65 88888.00 2007-04-19 09:16:25.750 109 12315.70 57.73 55400.62 88888.00 2007-04-19 09:16:25.875 109 12315.65 57.70 55400.60 88888.00 2007-04-19 09:16:26.000 109 12315.58 57.70 55400.60 88888.00 2007-04-19 09:16:26.125 109 12315.60 57.67 55400.60 88888.00 2007-04-19 09:16:26.250 109 12315.67 57.67 55400.60 88888.00 2007-04-19 09:16:26.375 109 12315.73 57.67 55400.62 88888.00 2007-04-19 09:16:26.500 109 12315.70 57.73 55400.65 88888.00 2007-04-19 09:16:26.625 109 12315.65 57.75 55400.65 88888.00 2007-04-19 09:16:26.750 109 12315.65 57.73 55400.60 88888.00 2007-04-19 09:16:26.875 109 12315.65 57.75 55400.57 88888.00 2007-04-19 09:16:27.000 109 12315.73 57.77 55400.57 88888.00 2007-04-19 09:16:27.125 109 12315.65 57.70 55400.60 88888.00 2007-04-19 09:16:27.250 109 12315.52 57.70 55400.60 88888.00 2007-04-19 09:16:27.375 109 12315.55 57.73 55400.57 88888.00 2007-04-19 09:16:27.500 109 12315.62 57.77 55400.57 88888.00 2007-04-19 09:16:27.625 109 12315.70 57.80 55400.57 88888.00 2007-04-19 09:16:27.750 109 12315.75 57.83 55400.55 88888.00 2007-04-19 09:16:27.875 109 12315.75 57.77 55400.55 88888.00 2007-04-19 09:16:28.000 109 12315.77 57.75 55400.55 88888.00 2007-04-19 09:16:28.125 109 12315.83 57.83 55400.57 88888.00 2007-04-19 09:16:28.250 109 12315.75 57.80 55400.53 88888.00 2007-04-19 09:16:28.375 109 12315.73 57.80 55400.50 88888.00 2007-04-19 09:16:28.500 109 12315.73 57.77 55400.47 88888.00 2007-04-19 09:16:28.625 109 12315.85 57.75 55400.50 88888.00 2007-04-19 09:16:28.750 109 12315.88 57.80 55400.50 88888.00 2007-04-19 09:16:28.875 109 12315.85 57.77 55400.47 88888.00 2007-04-19 09:16:29.000 109 12315.83 57.77 55400.47 88888.00 2007-04-19 09:16:29.125 109 12315.80 57.85 55400.45 88888.00 2007-04-19 09:16:29.250 109 12315.88 57.83 55400.45 88888.00 2007-04-19 09:16:29.375 109 12315.90 57.83 55400.43 88888.00 2007-04-19 09:16:29.500 109 12315.83 57.80 55400.40 88888.00 2007-04-19 09:16:29.625 109 12315.80 57.77 55400.40 88888.00 2007-04-19 09:16:29.750 109 12315.85 57.83 55400.43 88888.00 2007-04-19 09:16:29.875 109 12315.85 57.85 55400.43 88888.00 2007-04-19 09:16:30.000 109 12315.85 57.80 55400.38 88888.00 2007-04-19 09:16:30.125 109 12315.88 57.85 55400.40 88888.00 2007-04-19 09:16:30.250 109 12315.85 57.83 55400.40 88888.00 2007-04-19 09:16:30.375 109 12315.77 57.75 55400.38 88888.00 2007-04-19 09:16:30.500 109 12315.75 57.73 55400.38 88888.00 2007-04-19 09:16:30.625 109 12315.90 57.83 55400.40 88888.00 2007-04-19 09:16:30.750 109 12315.92 57.90 55400.40 88888.00 2007-04-19 09:16:30.875 109 12315.92 57.88 55400.38 88888.00 2007-04-19 09:16:31.000 109 12315.95 57.88 55400.35 88888.00 2007-04-19 09:16:31.125 109 12315.95 57.85 55400.35 88888.00 2007-04-19 09:16:31.250 109 12316.00 57.83 55400.38 88888.00 2007-04-19 09:16:31.375 109 12316.05 57.83 55400.35 88888.00 2007-04-19 09:16:31.500 109 12315.98 57.88 55400.38 88888.00 2007-04-19 09:16:31.625 109 12315.92 57.88 55400.32 88888.00 2007-04-19 09:16:31.750 109 12316.00 57.88 55400.30 88888.00 2007-04-19 09:16:31.875 109 12316.05 57.85 55400.30 88888.00 2007-04-19 09:16:32.000 109 12316.02 57.88 55400.30 88888.00 2007-04-19 09:16:32.125 109 12316.00 57.90 55400.30 88888.00 2007-04-19 09:16:32.250 109 12316.00 57.90 55400.28 88888.00 2007-04-19 09:16:32.375 109 12316.02 57.88 55400.28 88888.00 2007-04-19 09:16:32.500 109 12316.08 57.90 55400.25 88888.00 2007-04-19 09:16:32.625 109 12316.05 57.88 55400.28 88888.00 2007-04-19 09:16:32.750 109 12316.00 57.88 55400.25 88888.00 2007-04-19 09:16:32.875 109 12316.08 58.00 55400.25 88888.00 2007-04-19 09:16:33.000 109 12316.17 57.95 55400.22 88888.00 2007-04-19 09:16:33.125 109 12316.20 57.92 55400.20 88888.00 2007-04-19 09:16:33.250 109 12316.17 57.95 55400.25 88888.00 2007-04-19 09:16:33.375 109 12316.17 57.98 55400.22 88888.00 2007-04-19 09:16:33.500 109 12316.12 57.98 55400.25 88888.00 2007-04-19 09:16:33.625 109 12316.12 58.02 55400.28 88888.00 2007-04-19 09:16:33.750 109 12316.12 58.02 55400.25 88888.00 2007-04-19 09:16:33.875 109 12316.15 58.02 55400.25 88888.00 2007-04-19 09:16:34.000 109 12316.20 58.02 55400.25 88888.00 2007-04-19 09:16:34.125 109 12316.25 58.05 55400.28 88888.00 2007-04-19 09:16:34.250 109 12316.23 58.05 55400.28 88888.00 2007-04-19 09:16:34.375 109 12316.20 58.02 55400.22 88888.00 2007-04-19 09:16:34.500 109 12316.15 58.00 55400.22 88888.00 2007-04-19 09:16:34.625 109 12316.12 58.02 55400.25 88888.00 2007-04-19 09:16:34.750 109 12316.15 58.10 55400.30 88888.00 2007-04-19 09:16:34.875 109 12316.15 58.02 55400.30 88888.00 2007-04-19 09:16:35.000 109 12316.05 58.05 55400.28 88888.00 2007-04-19 09:16:35.125 109 12316.00 58.00 55400.22 88888.00 2007-04-19 09:16:35.250 109 12316.00 58.00 55400.25 88888.00 2007-04-19 09:16:35.375 109 12316.08 58.10 55400.28 88888.00 2007-04-19 09:16:35.500 109 12316.12 58.10 55400.25 88888.00 2007-04-19 09:16:35.625 109 12316.05 58.05 55400.22 88888.00 2007-04-19 09:16:35.750 109 12315.98 58.02 55400.20 88888.00 2007-04-19 09:16:35.875 109 12315.92 58.10 55400.20 88888.00 2007-04-19 09:16:36.000 109 12315.98 58.12 55400.22 88888.00 2007-04-19 09:16:36.125 109 12316.05 58.15 55400.28 88888.00 2007-04-19 09:16:36.250 109 12316.00 58.08 55400.25 88888.00 2007-04-19 09:16:36.375 109 12315.95 58.10 55400.22 88888.00 2007-04-19 09:16:36.500 109 12315.95 58.08 55400.22 88888.00 2007-04-19 09:16:36.625 109 12315.98 58.05 55400.25 88888.00 2007-04-19 09:16:36.750 109 12315.98 58.05 55400.25 88888.00 2007-04-19 09:16:36.875 109 12315.90 58.05 55400.22 88888.00 2007-04-19 09:16:37.000 109 12315.88 58.08 55400.22 88888.00 2007-04-19 09:16:37.125 109 12315.90 58.05 55400.22 88888.00 2007-04-19 09:16:37.250 109 12315.88 58.02 55400.25 88888.00 2007-04-19 09:16:37.375 109 12315.88 58.00 55400.22 88888.00 2007-04-19 09:16:37.500 109 12315.83 57.92 55400.25 88888.00 2007-04-19 09:16:37.625 109 12315.75 57.90 55400.22 88888.00 2007-04-19 09:16:37.750 109 12315.83 57.92 55400.22 88888.00 2007-04-19 09:16:37.875 109 12315.75 57.92 55400.18 88888.00 2007-04-19 09:16:38.000 109 12315.75 57.92 55400.18 88888.00 2007-04-19 09:16:38.125 109 12315.70 57.92 55400.18 88888.00 2007-04-19 09:16:38.250 109 12315.67 57.90 55400.20 88888.00 2007-04-19 09:16:38.375 109 12315.75 57.88 55400.18 88888.00 2007-04-19 09:16:38.500 109 12315.75 57.90 55400.18 88888.00 2007-04-19 09:16:38.625 109 12315.75 57.90 55400.20 88888.00 2007-04-19 09:16:38.750 109 12315.80 57.90 55400.20 88888.00 2007-04-19 09:16:38.875 109 12315.77 57.83 55400.18 88888.00 2007-04-19 09:16:39.000 109 12315.70 57.80 55400.15 88888.00 2007-04-19 09:16:39.125 109 12315.73 57.80 55400.18 88888.00 2007-04-19 09:16:39.250 109 12315.83 57.88 55400.20 88888.00 2007-04-19 09:16:39.375 109 12315.92 57.88 55400.18 88888.00 2007-04-19 09:16:39.500 109 12315.88 57.80 55400.15 88888.00 2007-04-19 09:16:39.625 109 12315.85 57.75 55400.15 88888.00 2007-04-19 09:16:39.750 109 12315.77 57.70 55400.12 88888.00 2007-04-19 09:16:39.875 109 12315.75 57.73 55400.12 88888.00 2007-04-19 09:16:40.000 109 12315.73 57.80 55400.18 88888.00 2007-04-19 09:16:40.125 109 12315.70 57.83 55400.18 88888.00 2007-04-19 09:16:40.250 109 12315.70 57.83 55400.18 88888.00 2007-04-19 09:16:40.375 109 12315.77 57.77 55400.15 88888.00 2007-04-19 09:16:40.500 109 12315.80 57.80 55400.15 88888.00 2007-04-19 09:16:40.625 109 12315.77 57.83 55400.10 88888.00 2007-04-19 09:16:40.750 109 12315.80 57.83 55400.12 88888.00 2007-04-19 09:16:40.875 109 12315.80 57.77 55400.12 88888.00 2007-04-19 09:16:41.000 109 12315.85 57.77 55400.10 88888.00 2007-04-19 09:16:41.125 109 12315.90 57.77 55400.10 88888.00 2007-04-19 09:16:41.250 109 12315.88 57.73 55400.07 88888.00 2007-04-19 09:16:41.375 109 12315.88 57.75 55400.07 88888.00 2007-04-19 09:16:41.500 109 12315.85 57.83 55400.07 88888.00 2007-04-19 09:16:41.625 109 12315.85 57.83 55400.07 88888.00 2007-04-19 09:16:41.750 109 12315.85 57.77 55400.07 88888.00 2007-04-19 09:16:41.875 109 12315.83 57.83 55400.07 88888.00 2007-04-19 09:16:42.000 109 12315.88 57.88 55400.10 88888.00 2007-04-19 09:16:42.125 109 12315.92 57.92 55400.10 88888.00 2007-04-19 09:16:42.250 109 12315.92 57.88 55400.10 88888.00 2007-04-19 09:16:42.375 109 12315.95 57.85 55400.05 88888.00 2007-04-19 09:16:42.500 109 12315.95 57.83 55400.05 88888.00 2007-04-19 09:16:42.625 109 12315.92 57.80 55400.03 88888.00 2007-04-19 09:16:42.750 109 12315.92 57.92 55400.05 88888.00 2007-04-19 09:16:42.875 109 12315.98 57.90 55400.10 88888.00 2007-04-19 09:16:43.000 109 12316.00 57.85 55400.07 88888.00 2007-04-19 09:16:43.125 109 12316.00 57.90 55400.05 88888.00 2007-04-19 09:16:43.250 109 12316.02 57.92 55400.03 88888.00 2007-04-19 09:16:43.375 109 12316.02 57.90 55400.03 88888.00 2007-04-19 09:16:43.500 109 12316.05 57.90 55400.05 88888.00 2007-04-19 09:16:43.625 109 12316.08 57.90 55400.03 88888.00 2007-04-19 09:16:43.750 109 12316.08 57.88 55400.00 88888.00 2007-04-19 09:16:43.875 109 12316.08 57.88 55400.03 88888.00 2007-04-19 09:16:44.000 109 12316.02 57.85 55400.03 88888.00 2007-04-19 09:16:44.125 109 12316.02 57.95 55400.03 88888.00 2007-04-19 09:16:44.250 109 12316.12 57.98 55400.05 88888.00 2007-04-19 09:16:44.375 109 12316.17 57.98 55400.03 88888.00 2007-04-19 09:16:44.500 109 12316.15 57.92 55400.00 88888.00 2007-04-19 09:16:44.625 109 12316.05 57.95 55399.97 88888.00 2007-04-19 09:16:44.750 109 12316.08 58.00 55400.03 88888.00 2007-04-19 09:16:44.875 109 12316.15 58.00 55399.97 88888.00 2007-04-19 09:16:45.000 109 12316.15 57.98 55399.95 88888.00 2007-04-19 09:16:45.125 109 12316.25 58.02 55399.97 88888.00 2007-04-19 09:16:45.250 109 12316.20 57.98 55399.97 88888.00 2007-04-19 09:16:45.375 109 12316.30 58.00 55399.97 88888.00 2007-04-19 09:16:45.500 109 12316.35 58.02 55399.97 88888.00 2007-04-19 09:16:45.625 109 12316.33 58.08 55400.00 88888.00 2007-04-19 09:16:45.750 109 12316.33 58.05 55400.00 88888.00 2007-04-19 09:16:45.875 109 12316.27 58.00 55399.97 88888.00 2007-04-19 09:16:46.000 109 12316.20 57.95 55399.90 88888.00 2007-04-19 09:16:46.125 109 12316.23 58.02 55399.93 88888.00 2007-04-19 09:16:46.250 109 12316.20 58.10 55400.00 88888.00 2007-04-19 09:16:46.375 109 12316.23 58.12 55400.00 88888.00 2007-04-19 09:16:46.500 109 12316.27 58.12 55400.00 88888.00 2007-04-19 09:16:46.625 109 12316.35 58.10 55400.00 88888.00 2007-04-19 09:16:46.750 109 12316.25 58.10 55400.00 88888.00 2007-04-19 09:16:46.875 109 12316.20 58.12 55400.00 88888.00 2007-04-19 09:16:47.000 109 12316.17 58.08 55399.97 88888.00 2007-04-19 09:16:47.125 109 12316.10 58.00 55399.95 88888.00 2007-04-19 09:16:47.250 109 12316.05 58.02 55399.97 88888.00 2007-04-19 09:16:47.375 109 12316.10 58.10 55399.97 88888.00 2007-04-19 09:16:47.500 109 12316.12 58.15 55399.97 88888.00 2007-04-19 09:16:47.625 109 12316.08 58.12 55399.95 88888.00 2007-04-19 09:16:47.750 109 12316.15 58.10 55399.95 88888.00 2007-04-19 09:16:47.875 109 12316.23 58.08 55399.95 88888.00 2007-04-19 09:16:48.000 109 12316.25 58.10 55399.93 88888.00 2007-04-19 09:16:48.125 109 12316.23 58.08 55399.95 88888.00 2007-04-19 09:16:48.250 109 12316.08 58.10 55399.95 88888.00 2007-04-19 09:16:48.375 109 12316.02 58.08 55399.95 88888.00 2007-04-19 09:16:48.500 109 12316.02 58.02 55399.95 88888.00 2007-04-19 09:16:48.625 109 12316.05 58.05 55399.97 88888.00 2007-04-19 09:16:48.750 109 12316.08 58.08 55399.95 88888.00 2007-04-19 09:16:48.875 109 12316.08 58.00 55399.93 88888.00 2007-04-19 09:16:49.000 109 12316.08 57.98 55399.90 88888.00 2007-04-19 09:16:49.125 109 12316.08 58.02 55399.93 88888.00 2007-04-19 09:16:49.250 109 12316.05 58.08 55399.95 88888.00 2007-04-19 09:16:49.375 109 12316.08 58.02 55399.95 88888.00 2007-04-19 09:16:49.500 109 12316.12 58.05 55399.90 88888.00 2007-04-19 09:16:49.625 109 12316.08 58.05 55399.90 88888.00 2007-04-19 09:16:49.750 109 12316.05 58.02 55399.88 88888.00 2007-04-19 09:16:49.875 109 12316.08 58.02 55399.95 88888.00 2007-04-19 09:16:50.000 109 12316.10 58.05 55399.93 88888.00 2007-04-19 09:16:50.125 109 12316.08 58.05 55399.93 88888.00 2007-04-19 09:16:50.250 109 12316.00 58.00 55399.93 88888.00 2007-04-19 09:16:50.375 109 12316.02 58.02 55399.93 88888.00 2007-04-19 09:16:50.500 109 12316.02 58.05 55399.95 88888.00 2007-04-19 09:16:50.625 109 12316.08 58.08 55399.95 88888.00 2007-04-19 09:16:50.750 109 12316.08 58.05 55399.93 88888.00 2007-04-19 09:16:50.875 109 12316.02 58.08 55399.95 88888.00 2007-04-19 09:16:51.000 109 12316.02 58.02 55399.90 88888.00 2007-04-19 09:16:51.125 109 12316.10 58.00 55399.90 88888.00 2007-04-19 09:16:51.250 109 12316.05 58.05 55399.95 88888.00 2007-04-19 09:16:51.375 109 12316.02 58.05 55399.93 88888.00 2007-04-19 09:16:51.500 109 12315.95 58.00 55399.93 88888.00 2007-04-19 09:16:51.625 109 12315.92 58.02 55399.93 88888.00 2007-04-19 09:16:51.750 109 12315.95 58.05 55399.93 88888.00 2007-04-19 09:16:51.875 109 12315.95 58.00 55399.90 88888.00 2007-04-19 09:16:52.000 109 12315.90 57.98 55399.93 88888.00 2007-04-19 09:16:52.125 109 12315.90 57.92 55399.93 88888.00 2007-04-19 09:16:52.250 109 12315.98 57.95 55399.93 88888.00 2007-04-19 09:16:52.375 109 12316.05 58.05 55399.90 88888.00 2007-04-19 09:16:52.500 109 12316.12 58.08 55399.93 88888.00 2007-04-19 09:16:52.625 109 12316.10 57.98 55399.88 88888.00 2007-04-19 09:16:52.750 109 12315.95 57.90 55399.88 88888.00 2007-04-19 09:16:52.875 109 12315.90 57.98 55399.88 88888.00 2007-04-19 09:16:53.000 109 12315.98 58.00 55399.85 88888.00 2007-04-19 09:16:53.125 109 12316.00 58.02 55399.90 88888.00 2007-04-19 09:16:53.250 109 12316.05 58.05 55399.90 88888.00 2007-04-19 09:16:53.375 109 12316.10 58.02 55399.90 88888.00 2007-04-19 09:16:53.500 109 12316.17 58.02 55399.88 88888.00 2007-04-19 09:16:53.625 109 12316.15 57.98 55399.88 88888.00 2007-04-19 09:16:53.750 109 12316.15 58.02 55399.88 88888.00 2007-04-19 09:16:53.875 109 12316.12 58.08 55399.88 88888.00 2007-04-19 09:16:54.000 109 12316.02 58.08 55399.88 88888.00 2007-04-19 09:16:54.125 109 12316.00 58.08 55399.82 88888.00 2007-04-19 09:16:54.250 109 12316.00 58.05 55399.88 88888.00 2007-04-19 09:16:54.375 109 12316.02 58.05 55399.88 88888.00 2007-04-19 09:16:54.500 109 12316.10 58.08 55399.90 88888.00 2007-04-19 09:16:54.625 109 12316.12 58.05 55399.85 88888.00 2007-04-19 09:16:54.750 109 12316.10 58.05 55399.85 88888.00 2007-04-19 09:16:54.875 109 12316.12 58.05 55399.85 88888.00 2007-04-19 09:16:55.000 109 12316.15 58.05 55399.85 88888.00 2007-04-19 09:16:55.125 109 12316.17 58.15 55399.88 88888.00 2007-04-19 09:16:55.250 109 12316.15 58.12 55399.88 88888.00 2007-04-19 09:16:55.375 109 12316.10 58.08 55399.85 88888.00 2007-04-19 09:16:55.500 109 12316.05 58.08 55399.82 88888.00 2007-04-19 09:16:55.625 109 12316.05 58.10 55399.82 88888.00 2007-04-19 09:16:55.750 109 12316.05 58.15 55399.82 88888.00 2007-04-19 09:16:55.875 109 12316.05 58.12 55399.85 88888.00 2007-04-19 09:16:56.000 109 12316.02 58.12 55399.78 88888.00 2007-04-19 09:16:56.125 109 12315.95 58.08 55399.80 88888.00 2007-04-19 09:16:56.250 109 12315.98 58.08 55399.85 88888.00 2007-04-19 09:16:56.375 109 12316.02 58.10 55399.82 88888.00 2007-04-19 09:16:56.500 109 12316.08 58.15 55399.85 88888.00 2007-04-19 09:16:56.625 109 12316.05 58.12 55399.82 88888.00 2007-04-19 09:16:56.750 109 12315.98 58.08 55399.82 88888.00 2007-04-19 09:16:56.875 109 12315.90 58.05 55399.78 88888.00 2007-04-19 09:16:57.000 109 12315.88 58.08 55399.80 88888.00 2007-04-19 09:16:57.125 109 12315.92 58.00 55399.80 88888.00 2007-04-19 09:16:57.250 109 12315.95 57.95 55399.82 88888.00 2007-04-19 09:16:57.375 109 12316.00 58.00 55399.85 88888.00 2007-04-19 09:16:57.500 109 12316.00 58.00 55399.82 88888.00 2007-04-19 09:16:57.625 109 12315.98 57.98 55399.82 88888.00 2007-04-19 09:16:57.750 109 12315.98 58.00 55399.85 88888.00 2007-04-19 09:16:57.875 109 12316.00 58.02 55399.85 88888.00 2007-04-19 09:16:58.000 109 12316.05 58.00 55399.85 88888.00 2007-04-19 09:16:58.125 109 12316.02 58.00 55399.82 88888.00 2007-04-19 09:16:58.250 109 12315.92 57.92 55399.80 88888.00 2007-04-19 09:16:58.375 109 12315.95 57.92 55399.80 88888.00 2007-04-19 09:16:58.500 109 12315.95 58.00 55399.85 88888.00 2007-04-19 09:16:58.625 109 12316.00 58.00 55399.85 88888.00 2007-04-19 09:16:58.750 109 12315.95 57.92 55399.80 88888.00 2007-04-19 09:16:58.875 109 12315.88 57.95 55399.80 88888.00 2007-04-19 09:16:59.000 109 12315.90 58.00 55399.82 88888.00 2007-04-19 09:16:59.125 109 12316.00 57.98 55399.82 88888.00 2007-04-19 09:16:59.250 109 12316.02 58.00 55399.82 88888.00 2007-04-19 09:16:59.375 109 12316.10 58.00 55399.82 88888.00 2007-04-19 09:16:59.500 109 12316.10 57.95 55399.82 88888.00 2007-04-19 09:16:59.625 109 12316.02 57.95 55399.80 88888.00 2007-04-19 09:16:59.750 109 12316.02 57.95 55399.80 88888.00 2007-04-19 09:16:59.875 109 12316.02 57.92 55399.78 88888.00 2007-04-19 09:17:00.000 109 12316.08 57.98 55399.75 88888.00 2007-04-19 09:17:00.125 109 12316.10 58.02 55399.72 88888.00 2007-04-19 09:17:00.250 109 12316.10 58.02 55399.78 88888.00 2007-04-19 09:17:00.375 109 12316.02 57.98 55399.78 88888.00 2007-04-19 09:17:00.500 109 12316.02 58.00 55399.80 88888.00 2007-04-19 09:17:00.625 109 12316.12 58.05 55399.80 88888.00 2007-04-19 09:17:00.750 109 12316.17 58.05 55399.80 88888.00 2007-04-19 09:17:00.875 109 12316.15 58.05 55399.78 88888.00 2007-04-19 09:17:01.000 109 12316.12 57.98 55399.78 88888.00 2007-04-19 09:17:01.125 109 12316.05 58.00 55399.78 88888.00 2007-04-19 09:17:01.250 109 12316.05 57.98 55399.80 88888.00 2007-04-19 09:17:01.375 109 12316.08 57.98 55399.78 88888.00 2007-04-19 09:17:01.500 109 12316.10 58.02 55399.80 88888.00 2007-04-19 09:17:01.625 109 12316.10 58.00 55399.75 88888.00 2007-04-19 09:17:01.750 109 12316.10 58.02 55399.78 88888.00 2007-04-19 09:17:01.875 109 12316.08 58.02 55399.80 88888.00 2007-04-19 09:17:02.000 109 12316.10 57.98 55399.75 88888.00 2007-04-19 09:17:02.125 109 12316.08 57.95 55399.78 88888.00 2007-04-19 09:17:02.250 109 12316.05 57.98 55399.80 88888.00 2007-04-19 09:17:02.375 109 12316.10 58.00 55399.80 88888.00 2007-04-19 09:17:02.500 109 12316.12 58.05 55399.82 88888.00 2007-04-19 09:17:02.625 109 12316.10 58.00 55399.80 88888.00 2007-04-19 09:17:02.750 109 12316.12 57.98 55399.80 88888.00 2007-04-19 09:17:02.875 109 12316.20 57.95 55399.80 88888.00 2007-04-19 09:17:03.000 109 12316.23 58.00 55399.78 88888.00 2007-04-19 09:17:03.125 109 12316.17 58.00 55399.78 88888.00 2007-04-19 09:17:03.250 109 12316.15 57.98 55399.78 88888.00 2007-04-19 09:17:03.375 109 12316.17 57.95 55399.75 88888.00 2007-04-19 09:17:03.500 109 12316.25 58.00 55399.75 88888.00 2007-04-19 09:17:03.625 109 12316.23 58.00 55399.75 88888.00 2007-04-19 09:17:03.750 109 12316.20 57.98 55399.75 88888.00 2007-04-19 09:17:03.875 109 12316.17 57.92 55399.75 88888.00 2007-04-19 09:17:04.000 109 12316.20 57.95 55399.72 88888.00 2007-04-19 09:17:04.125 109 12316.20 57.95 55399.75 88888.00 2007-04-19 09:17:04.250 109 12316.20 57.90 55399.70 88888.00 2007-04-19 09:17:04.375 109 12316.23 57.90 55399.75 88888.00 2007-04-19 09:17:04.500 109 12316.25 57.95 55399.72 88888.00 2007-04-19 09:17:04.625 109 12316.35 58.00 55399.75 88888.00 2007-04-19 09:17:04.750 109 12316.40 58.02 55399.72 88888.00 2007-04-19 09:17:04.875 109 12316.38 57.95 55399.72 88888.00 2007-04-19 09:17:05.000 109 12316.33 57.92 55399.70 88888.00 2007-04-19 09:17:05.125 109 12316.38 58.00 55399.72 88888.00 2007-04-19 09:17:05.250 109 12316.38 58.05 55399.72 88888.00 2007-04-19 09:17:05.375 109 12316.40 58.02 55399.72 88888.00 2007-04-19 09:17:05.500 109 12316.40 57.98 55399.72 88888.00 2007-04-19 09:17:05.625 109 12316.35 57.90 55399.70 88888.00 2007-04-19 09:17:05.750 109 12316.40 57.98 55399.72 88888.00 2007-04-19 09:17:05.875 109 12316.42 58.02 55399.72 88888.00 2007-04-19 09:17:06.000 109 12316.42 58.02 55399.70 88888.00 2007-04-19 09:17:06.125 109 12316.45 58.02 55399.70 88888.00 2007-04-19 09:17:06.250 109 12316.48 58.00 55399.70 88888.00 2007-04-19 09:17:06.375 109 12316.50 58.02 55399.70 88888.00 2007-04-19 09:17:06.500 109 12316.50 58.05 55399.72 88888.00 2007-04-19 09:17:06.625 109 12316.50 58.02 55399.68 88888.00 2007-04-19 09:17:06.750 109 12316.52 58.05 55399.68 88888.00 2007-04-19 09:17:06.875 109 12316.52 58.02 55399.68 88888.00 2007-04-19 09:17:07.000 109 12316.55 58.08 55399.68 88888.00 2007-04-19 09:17:07.125 109 12316.58 58.10 55399.70 88888.00 2007-04-19 09:17:07.250 109 12316.48 57.98 55399.70 88888.00 2007-04-19 09:17:07.375 109 12316.48 57.98 55399.70 88888.00 2007-04-19 09:17:07.500 109 12316.48 58.08 55399.70 88888.00 2007-04-19 09:17:07.625 109 12316.55 58.08 55399.68 88888.00 2007-04-19 09:17:07.750 109 12316.62 58.08 55399.68 88888.00 2007-04-19 09:17:07.875 109 12316.65 58.15 55399.68 88888.00 2007-04-19 09:17:08.000 109 12316.60 58.12 55399.68 88888.00 2007-04-19 09:17:08.125 109 12316.55 58.10 55399.65 88888.00 2007-04-19 09:17:08.250 109 12316.48 58.05 55399.65 88888.00 2007-04-19 09:17:08.375 109 12316.48 58.12 55399.65 88888.00 2007-04-19 09:17:08.500 109 12316.48 58.15 55399.68 88888.00 2007-04-19 09:17:08.625 109 12316.48 58.17 55399.68 88888.00 2007-04-19 09:17:08.750 109 12316.48 58.20 55399.68 88888.00 2007-04-19 09:17:08.875 109 12316.48 58.15 55399.70 88888.00 2007-04-19 09:17:09.000 109 12316.58 58.15 55399.70 88888.00 2007-04-19 09:17:09.125 109 12316.62 58.20 55399.70 88888.00 2007-04-19 09:17:09.250 109 12316.60 58.23 55399.70 88888.00 2007-04-19 09:17:09.375 109 12316.58 58.23 55399.65 88888.00 2007-04-19 09:17:09.500 109 12316.58 58.17 55399.65 88888.00 2007-04-19 09:17:09.625 109 12316.52 58.15 55399.65 88888.00 2007-04-19 09:17:09.750 109 12316.50 58.12 55399.68 88888.00 2007-04-19 09:17:09.875 109 12316.62 58.20 55399.72 88888.00 2007-04-19 09:17:10.000 109 12316.70 58.25 55399.72 88888.00 2007-04-19 09:17:10.125 109 12316.67 58.25 55399.68 88888.00 2007-04-19 09:17:10.250 109 12316.65 58.15 55399.68 88888.00 2007-04-19 09:17:10.375 109 12316.65 58.15 55399.65 88888.00 2007-04-19 09:17:10.500 109 12316.70 58.20 55399.68 88888.00 2007-04-19 09:17:10.625 109 12316.67 58.27 55399.65 88888.00 2007-04-19 09:17:10.750 109 12316.60 58.25 55399.68 88888.00 2007-04-19 09:17:10.875 109 12316.67 58.23 55399.70 88888.00 2007-04-19 09:17:11.000 109 12316.73 58.17 55399.68 88888.00 2007-04-19 09:17:11.125 109 12316.80 58.20 55399.68 88888.00 2007-04-19 09:17:11.250 109 12316.80 58.20 55399.68 88888.00 2007-04-19 09:17:11.375 109 12316.77 58.20 55399.65 88888.00 2007-04-19 09:17:11.500 109 12316.77 58.23 55399.65 88888.00 2007-04-19 09:17:11.625 109 12316.83 58.25 55399.68 88888.00 2007-04-19 09:17:11.750 109 12316.83 58.20 55399.68 88888.00 2007-04-19 09:17:11.875 109 12316.88 58.25 55399.65 88888.00 2007-04-19 09:17:12.000 109 12316.92 58.23 55399.60 88888.00 2007-04-19 09:17:12.125 109 12316.92 58.23 55399.62 88888.00 2007-04-19 09:17:12.250 109 12316.92 58.20 55399.65 88888.00 2007-04-19 09:17:12.375 109 12316.92 58.25 55399.62 88888.00 2007-04-19 09:17:12.500 109 12316.90 58.27 55399.65 88888.00 2007-04-19 09:17:12.625 109 12316.85 58.25 55399.62 88888.00 2007-04-19 09:17:12.750 109 12316.88 58.25 55399.60 88888.00 2007-04-19 09:17:12.875 109 12316.90 58.27 55399.60 88888.00 2007-04-19 09:17:13.000 109 12316.98 58.27 55399.60 88888.00 2007-04-19 09:17:13.125 109 12316.95 58.27 55399.57 88888.00 2007-04-19 09:17:13.250 109 12316.85 58.30 55399.62 88888.00 2007-04-19 09:17:13.375 109 12316.90 58.33 55399.62 88888.00 2007-04-19 09:17:13.500 109 12316.92 58.33 55399.62 88888.00 2007-04-19 09:17:13.625 109 12316.92 58.35 55399.62 88888.00 2007-04-19 09:17:13.750 109 12316.85 58.33 55399.62 88888.00 2007-04-19 09:17:13.875 109 12316.80 58.33 55399.65 88888.00 2007-04-19 09:17:14.000 109 12316.88 58.35 55399.65 88888.00 2007-04-19 09:17:14.125 109 12316.90 58.35 55399.62 88888.00 2007-04-19 09:17:14.250 109 12316.83 58.27 55399.62 88888.00 2007-04-19 09:17:14.375 109 12316.88 58.30 55399.65 88888.00 2007-04-19 09:17:14.500 109 12316.92 58.30 55399.62 88888.00 2007-04-19 09:17:14.625 109 12316.92 58.27 55399.62 88888.00 2007-04-19 09:17:14.750 109 12316.95 58.35 55399.65 88888.00 2007-04-19 09:17:14.875 109 12316.95 58.38 55399.65 88888.00 2007-04-19 09:17:15.000 109 12316.95 58.38 55399.62 88888.00 2007-04-19 09:17:15.125 109 12316.98 58.27 55399.65 88888.00 2007-04-19 09:17:15.250 109 12316.90 58.27 55399.68 88888.00 2007-04-19 09:17:15.375 109 12316.90 58.30 55399.68 88888.00 2007-04-19 09:17:15.500 109 12316.95 58.33 55399.68 88888.00 2007-04-19 09:17:15.625 109 12317.00 58.33 55399.68 88888.00 2007-04-19 09:17:15.750 109 12316.92 58.33 55399.68 88888.00 2007-04-19 09:17:15.875 109 12316.83 58.35 55399.70 88888.00 2007-04-19 09:17:16.000 109 12316.80 58.33 55399.68 88888.00 2007-04-19 09:17:16.125 109 12316.83 58.27 55399.70 88888.00 2007-04-19 09:17:16.250 109 12316.85 58.25 55399.70 88888.00 2007-04-19 09:17:16.375 109 12316.88 58.30 55399.68 88888.00 2007-04-19 09:17:16.500 109 12316.85 58.27 55399.65 88888.00 2007-04-19 09:17:16.625 109 12316.88 58.30 55399.68 88888.00 2007-04-19 09:17:16.750 109 12316.83 58.23 55399.65 88888.00 2007-04-19 09:17:16.875 109 12316.77 58.17 55399.68 88888.00 2007-04-19 09:17:17.000 109 12316.80 58.25 55399.65 88888.00 2007-04-19 09:17:17.125 109 12316.80 58.30 55399.68 88888.00 2007-04-19 09:17:17.250 109 12316.77 58.23 55399.68 88888.00 2007-04-19 09:17:17.375 109 12316.73 58.20 55399.68 88888.00 2007-04-19 09:17:17.500 109 12316.65 58.23 55399.70 88888.00 2007-04-19 09:17:17.625 109 12316.70 58.23 55399.65 88888.00 2007-04-19 09:17:17.750 109 12316.75 58.25 55399.70 88888.00 2007-04-19 09:17:17.875 109 12316.75 58.20 55399.68 88888.00 2007-04-19 09:17:18.000 109 12316.70 58.20 55399.68 88888.00 2007-04-19 09:17:18.125 109 12316.67 58.23 55399.70 88888.00 2007-04-19 09:17:18.250 109 12316.70 58.23 55399.68 88888.00 2007-04-19 09:17:18.375 109 12316.70 58.20 55399.68 88888.00 2007-04-19 09:17:18.500 109 12316.75 58.20 55399.72 88888.00 2007-04-19 09:17:18.625 109 12316.77 58.17 55399.70 88888.00 2007-04-19 09:17:18.750 109 12316.85 58.20 55399.68 88888.00 2007-04-19 09:17:18.875 109 12316.85 58.15 55399.62 88888.00 2007-04-19 09:17:19.000 109 12316.83 58.20 55399.65 88888.00 2007-04-19 09:17:19.125 109 12316.83 58.23 55399.65 88888.00 2007-04-19 09:17:19.250 109 12316.85 58.15 55399.68 88888.00 2007-04-19 09:17:19.375 109 12316.92 58.17 55399.68 88888.00 2007-04-19 09:17:19.500 109 12316.98 58.23 55399.68 88888.00 2007-04-19 09:17:19.625 109 12316.95 58.25 55399.65 88888.00 2007-04-19 09:17:19.750 109 12316.90 58.23 55399.62 88888.00 2007-04-19 09:17:19.875 109 12316.90 58.20 55399.65 88888.00 2007-04-19 09:17:20.000 109 12316.90 58.25 55399.68 88888.00 2007-04-19 09:17:20.125 109 12316.85 58.23 55399.70 88888.00 2007-04-19 09:17:20.250 109 12316.83 58.20 55399.72 88888.00 2007-04-19 09:17:20.375 109 12316.90 58.25 55399.70 88888.00 2007-04-19 09:17:20.500 109 12316.90 58.30 55399.72 88888.00 2007-04-19 09:17:20.625 109 12316.83 58.27 55399.68 88888.00 2007-04-19 09:17:20.750 109 12316.80 58.23 55399.65 88888.00 2007-04-19 09:17:20.875 109 12316.83 58.23 55399.68 88888.00 2007-04-19 09:17:21.000 109 12316.85 58.25 55399.70 88888.00 2007-04-19 09:17:21.125 109 12316.95 58.25 55399.70 88888.00 2007-04-19 09:17:21.250 109 12316.95 58.25 55399.72 88888.00 2007-04-19 09:17:21.375 109 12316.92 58.25 55399.68 88888.00 2007-04-19 09:17:21.500 109 12316.85 58.20 55399.68 88888.00 2007-04-19 09:17:21.625 109 12316.88 58.20 55399.72 88888.00 2007-04-19 09:17:21.750 109 12316.88 58.20 55399.72 88888.00 2007-04-19 09:17:21.875 109 12316.92 58.15 55399.68 88888.00 2007-04-19 09:17:22.000 109 12316.92 58.12 55399.65 88888.00 2007-04-19 09:17:22.125 109 12316.92 58.17 55399.68 88888.00 2007-04-19 09:17:22.250 109 12316.98 58.20 55399.72 88888.00 2007-04-19 09:17:22.375 109 12316.98 58.20 55399.70 88888.00 2007-04-19 09:17:22.500 109 12316.95 58.23 55399.70 88888.00 2007-04-19 09:17:22.625 109 12316.92 58.25 55399.65 88888.00 2007-04-19 09:17:22.750 109 12316.90 58.25 55399.65 88888.00 2007-04-19 09:17:22.875 109 12316.85 58.23 55399.68 88888.00 2007-04-19 09:17:23.000 109 12316.77 58.17 55399.65 88888.00 2007-04-19 09:17:23.125 109 12316.85 58.15 55399.65 88888.00 2007-04-19 09:17:23.250 109 12316.95 58.20 55399.60 88888.00 2007-04-19 09:17:23.375 109 12316.95 58.23 55399.65 88888.00 2007-04-19 09:17:23.500 109 12317.02 58.27 55399.70 88888.00 2007-04-19 09:17:23.625 109 12317.05 58.30 55399.70 88888.00 2007-04-19 09:17:23.750 109 12317.02 58.23 55399.68 88888.00 2007-04-19 09:17:23.875 109 12316.92 58.25 55399.65 88888.00 2007-04-19 09:17:24.000 109 12316.92 58.27 55399.70 88888.00 2007-04-19 09:17:24.125 109 12316.95 58.33 55399.72 88888.00 2007-04-19 09:17:24.250 109 12316.98 58.25 55399.70 88888.00 2007-04-19 09:17:24.375 109 12317.05 58.23 55399.68 88888.00 2007-04-19 09:17:24.500 109 12317.12 58.25 55399.70 88888.00 2007-04-19 09:17:24.625 109 12317.02 58.20 55399.68 88888.00 2007-04-19 09:17:24.750 109 12316.95 58.17 55399.68 88888.00 2007-04-19 09:17:24.875 109 12316.98 58.23 55399.70 88888.00 2007-04-19 09:17:25.000 109 12317.10 58.25 55399.68 88888.00 2007-04-19 09:17:25.125 109 12317.15 58.27 55399.70 88888.00 2007-04-19 09:17:25.250 109 12317.17 58.27 55399.70 88888.00 2007-04-19 09:17:25.375 109 12317.23 58.30 55399.70 88888.00 2007-04-19 09:17:25.500 109 12317.23 58.30 55399.70 88888.00 2007-04-19 09:17:25.625 109 12317.17 58.25 55399.70 88888.00 2007-04-19 09:17:25.750 109 12317.20 58.23 55399.68 88888.00 2007-04-19 09:17:25.875 109 12317.20 58.25 55399.68 88888.00 2007-04-19 09:17:26.000 109 12317.20 58.20 55399.65 88888.00 2007-04-19 09:17:26.125 109 12317.20 58.23 55399.65 88888.00 2007-04-19 09:17:26.250 109 12317.17 58.27 55399.62 88888.00 2007-04-19 09:17:26.375 109 12317.23 58.27 55399.60 88888.00 2007-04-19 09:17:26.500 109 12317.20 58.25 55399.62 88888.00 2007-04-19 09:17:26.625 109 12317.23 58.27 55399.60 88888.00 2007-04-19 09:17:26.750 109 12317.30 58.30 55399.65 88888.00 2007-04-19 09:17:26.875 109 12317.27 58.38 55399.68 88888.00 2007-04-19 09:17:27.000 109 12317.30 58.35 55399.70 88888.00 2007-04-19 09:17:27.125 109 12317.33 58.33 55399.68 88888.00 2007-04-19 09:17:27.250 109 12317.25 58.30 55399.65 88888.00 2007-04-19 09:17:27.375 109 12317.27 58.33 55399.65 88888.00 2007-04-19 09:17:27.500 109 12317.30 58.33 55399.65 88888.00 2007-04-19 09:17:27.625 109 12317.35 58.33 55399.62 88888.00 2007-04-19 09:17:27.750 109 12317.42 58.30 55399.68 88888.00 2007-04-19 09:17:27.875 109 12317.42 58.27 55399.65 88888.00 2007-04-19 09:17:28.000 109 12317.42 58.27 55399.65 88888.00 2007-04-19 09:17:28.125 109 12317.42 58.30 55399.72 88888.00 2007-04-19 09:17:28.250 109 12317.38 58.40 55399.70 88888.00 2007-04-19 09:17:28.375 109 12317.35 58.38 55399.70 88888.00 2007-04-19 09:17:28.500 109 12317.33 58.33 55399.65 88888.00 2007-04-19 09:17:28.625 109 12317.30 58.30 55399.65 88888.00 2007-04-19 09:17:28.750 109 12317.30 58.33 55399.68 88888.00 2007-04-19 09:17:28.875 109 12317.38 58.35 55399.65 88888.00 2007-04-19 09:17:29.000 109 12317.33 58.33 55399.62 88888.00 2007-04-19 09:17:29.125 109 12317.30 58.33 55399.65 88888.00 2007-04-19 09:17:29.250 109 12317.40 58.35 55399.68 88888.00 2007-04-19 09:17:29.375 109 12317.52 58.42 55399.68 88888.00 2007-04-19 09:17:29.500 109 12317.45 58.38 55399.65 88888.00 2007-04-19 09:17:29.625 109 12317.48 58.35 55399.68 88888.00 2007-04-19 09:17:29.750 109 12317.48 58.40 55399.68 88888.00 2007-04-19 09:17:29.875 109 12317.48 58.38 55399.68 88888.00 2007-04-19 09:17:30.000 109 12317.48 58.40 55399.68 88888.00 2007-04-19 09:17:30.125 109 12317.40 58.38 55399.68 88888.00 2007-04-19 09:17:30.250 109 12317.38 58.38 55399.68 88888.00 2007-04-19 09:17:30.375 109 12317.45 58.42 55399.60 88888.00 2007-04-19 09:17:30.500 109 12317.50 58.45 55399.62 88888.00 2007-04-19 09:17:30.625 109 12317.35 58.38 55399.65 88888.00 2007-04-19 09:17:30.750 109 12317.30 58.35 55399.65 88888.00 2007-04-19 09:17:30.875 109 12317.38 58.38 55399.65 88888.00 2007-04-19 09:17:31.000 109 12317.50 58.40 55399.65 88888.00 2007-04-19 09:17:31.125 109 12317.50 58.45 55399.65 88888.00 2007-04-19 09:17:31.250 109 12317.38 58.35 55399.62 88888.00 2007-04-19 09:17:31.375 109 12317.33 58.33 55399.62 88888.00 2007-04-19 09:17:31.500 109 12317.40 58.42 55399.65 88888.00 2007-04-19 09:17:31.625 109 12317.48 58.45 55399.68 88888.00 2007-04-19 09:17:31.750 109 12317.48 58.42 55399.68 88888.00 2007-04-19 09:17:31.875 109 12317.45 58.40 55399.68 88888.00 2007-04-19 09:17:32.000 109 12317.42 58.42 55399.65 88888.00 2007-04-19 09:17:32.125 109 12317.52 58.40 55399.68 88888.00 2007-04-19 09:17:32.250 109 12317.60 58.45 55399.80 88888.00 2007-04-19 09:17:32.375 109 12317.55 58.45 55399.72 88888.00 2007-04-19 09:17:32.500 109 12317.45 58.38 55399.68 88888.00 2007-04-19 09:17:32.625 109 12317.40 58.40 55399.68 88888.00 2007-04-19 09:17:32.750 109 12317.55 58.42 55399.72 88888.00 2007-04-19 09:17:32.875 109 12317.62 58.42 55399.72 88888.00 2007-04-19 09:17:33.000 109 12317.60 58.42 55399.70 88888.00 2007-04-19 09:17:33.125 109 12317.60 58.45 55399.72 88888.00 2007-04-19 09:17:33.250 109 12317.58 58.40 55399.70 88888.00 2007-04-19 09:17:33.375 109 12317.55 58.40 55399.70 88888.00 2007-04-19 09:17:33.500 109 12317.55 58.40 55399.68 88888.00 2007-04-19 09:17:33.625 109 12317.50 58.40 55399.68 88888.00 2007-04-19 09:17:33.750 109 12317.55 58.40 55399.70 88888.00 2007-04-19 09:17:33.875 109 12317.60 58.35 55399.68 88888.00 2007-04-19 09:17:34.000 109 12317.60 58.40 55399.70 88888.00 2007-04-19 09:17:34.125 109 12317.70 58.48 55399.72 88888.00 2007-04-19 09:17:34.250 109 12317.70 58.45 55399.72 88888.00 2007-04-19 09:17:34.375 109 12317.67 58.40 55399.72 88888.00 2007-04-19 09:17:34.500 109 12317.62 58.38 55399.72 88888.00 2007-04-19 09:17:34.625 109 12317.58 58.40 55399.70 88888.00 2007-04-19 09:17:34.750 109 12317.55 58.35 55399.68 88888.00 2007-04-19 09:17:34.875 109 12317.58 58.33 55399.72 88888.00 2007-04-19 09:17:35.000 109 12317.52 58.33 55399.68 88888.00 2007-04-19 09:17:35.125 109 12317.55 58.30 55399.68 88888.00 2007-04-19 09:17:35.250 109 12317.55 58.33 55399.70 88888.00 2007-04-19 09:17:35.375 109 12317.60 58.40 55399.72 88888.00 2007-04-19 09:17:35.500 109 12317.62 58.38 55399.72 88888.00 2007-04-19 09:17:35.625 109 12317.60 58.38 55399.75 88888.00 2007-04-19 09:17:35.750 109 12317.58 58.40 55399.75 88888.00 2007-04-19 09:17:35.875 109 12317.62 58.40 55399.78 88888.00 2007-04-19 09:17:36.000 109 12317.70 58.40 55399.75 88888.00 2007-04-19 09:17:36.125 109 12317.65 58.40 55399.75 88888.00 2007-04-19 09:17:36.250 109 12317.60 58.38 55399.75 88888.00 2007-04-19 09:17:36.375 109 12317.62 58.35 55399.75 88888.00 2007-04-19 09:17:36.500 109 12317.60 58.35 55399.75 88888.00 2007-04-19 09:17:36.625 109 12317.62 58.38 55399.75 88888.00 2007-04-19 09:17:36.750 109 12317.62 58.40 55399.75 88888.00 2007-04-19 09:17:36.875 109 12317.62 58.38 55399.78 88888.00 2007-04-19 09:17:37.000 109 12317.65 58.33 55399.78 88888.00 2007-04-19 09:17:37.125 109 12317.65 58.38 55399.75 88888.00 2007-04-19 09:17:37.250 109 12317.65 58.35 55399.72 88888.00 2007-04-19 09:17:37.375 109 12317.65 58.38 55399.72 88888.00 2007-04-19 09:17:37.500 109 12317.60 58.40 55399.75 88888.00 2007-04-19 09:17:37.625 109 12317.58 58.45 55399.75 88888.00 2007-04-19 09:17:37.750 109 12317.60 58.42 55399.72 88888.00 2007-04-19 09:17:37.875 109 12317.58 58.38 55399.70 88888.00 2007-04-19 09:17:38.000 109 12317.55 58.40 55399.75 88888.00 2007-04-19 09:17:38.125 109 12317.52 58.45 55399.78 88888.00 2007-04-19 09:17:38.250 109 12317.52 58.42 55399.75 88888.00 2007-04-19 09:17:38.375 109 12317.58 58.40 55399.75 88888.00 2007-04-19 09:17:38.500 109 12317.58 58.38 55399.72 88888.00 2007-04-19 09:17:38.625 109 12317.60 58.40 55399.75 88888.00 2007-04-19 09:17:38.750 109 12317.55 58.40 55399.75 88888.00 2007-04-19 09:17:38.875 109 12317.50 58.35 55399.75 88888.00 2007-04-19 09:17:39.000 109 12317.55 58.38 55399.75 88888.00 2007-04-19 09:17:39.125 109 12317.58 58.38 55399.78 88888.00 2007-04-19 09:17:39.250 109 12317.52 58.38 55399.80 88888.00 2007-04-19 09:17:39.375 109 12317.60 58.38 55399.80 88888.00 2007-04-19 09:17:39.500 109 12317.60 58.33 55399.78 88888.00 2007-04-19 09:17:39.625 109 12317.55 58.40 55399.78 88888.00 2007-04-19 09:17:39.750 109 12317.48 58.35 55399.75 88888.00 2007-04-19 09:17:39.875 109 12317.50 58.35 55399.75 88888.00 2007-04-19 09:17:40.000 109 12317.55 58.35 55399.75 88888.00 2007-04-19 09:17:40.125 109 12317.50 58.38 55399.80 88888.00 2007-04-19 09:17:40.250 109 12317.48 58.35 55399.78 88888.00 2007-04-19 09:17:40.375 109 12317.52 58.33 55399.80 88888.00 2007-04-19 09:17:40.500 109 12317.50 58.27 55399.80 88888.00 2007-04-19 09:17:40.625 109 12317.45 58.27 55399.78 88888.00 2007-04-19 09:17:40.750 109 12317.42 58.30 55399.75 88888.00 2007-04-19 09:17:40.875 109 12317.42 58.33 55399.80 88888.00 2007-04-19 09:17:41.000 109 12317.45 58.33 55399.80 88888.00 2007-04-19 09:17:41.125 109 12317.45 58.30 55399.78 88888.00 2007-04-19 09:17:41.250 109 12317.50 58.27 55399.78 88888.00 2007-04-19 09:17:41.375 109 12317.52 58.30 55399.78 88888.00 2007-04-19 09:17:41.500 109 12317.55 58.30 55399.78 88888.00 2007-04-19 09:17:41.625 109 12317.50 58.27 55399.80 88888.00 2007-04-19 09:17:41.750 109 12317.45 58.27 55399.82 88888.00 2007-04-19 09:17:41.875 109 12317.45 58.33 55399.82 88888.00 2007-04-19 09:17:42.000 109 12317.35 58.30 55399.80 88888.00 2007-04-19 09:17:42.125 109 12317.35 58.25 55399.78 88888.00 2007-04-19 09:17:42.250 109 12317.38 58.17 55399.75 88888.00 2007-04-19 09:17:42.375 109 12317.42 58.12 55399.75 88888.00 2007-04-19 09:17:42.500 109 12317.38 58.23 55399.78 88888.00 2007-04-19 09:17:42.625 109 12317.38 58.30 55399.75 88888.00 2007-04-19 09:17:42.750 109 12317.48 58.27 55399.75 88888.00 2007-04-19 09:17:42.875 109 12317.45 58.25 55399.75 88888.00 2007-04-19 09:17:43.000 109 12317.40 58.23 55399.75 88888.00 2007-04-19 09:17:43.125 109 12317.40 58.25 55399.78 88888.00 2007-04-19 09:17:43.250 109 12317.40 58.25 55399.78 88888.00 2007-04-19 09:17:43.375 109 12317.45 58.23 55399.78 88888.00 2007-04-19 09:17:43.500 109 12317.40 58.20 55399.78 88888.00 2007-04-19 09:17:43.625 109 12317.38 58.23 55399.78 88888.00 2007-04-19 09:17:43.750 109 12317.40 58.23 55399.75 88888.00 2007-04-19 09:17:43.875 109 12317.45 58.25 55399.80 88888.00 2007-04-19 09:17:44.000 109 12317.40 58.27 55399.80 88888.00 2007-04-19 09:17:44.125 109 12317.30 58.27 55399.80 88888.00 2007-04-19 09:17:44.250 109 12317.30 58.27 55399.82 88888.00 2007-04-19 09:17:44.375 109 12317.38 58.20 55399.80 88888.00 2007-04-19 09:17:44.500 109 12317.30 58.15 55399.75 88888.00 2007-04-19 09:17:44.625 109 12317.23 58.17 55399.75 88888.00 2007-04-19 09:17:44.750 109 12317.30 58.17 55399.75 88888.00 2007-04-19 09:17:44.875 109 12317.33 58.20 55399.80 88888.00 2007-04-19 09:17:45.000 109 12317.27 58.20 55399.80 88888.00 2007-04-19 09:17:45.125 109 12317.30 58.17 55399.82 88888.00 2007-04-19 09:17:45.250 109 12317.33 58.17 55399.82 88888.00 2007-04-19 09:17:45.375 109 12317.40 58.20 55399.80 88888.00 2007-04-19 09:17:45.500 109 12317.40 58.23 55399.78 88888.00 2007-04-19 09:17:45.625 109 12317.30 58.23 55399.78 88888.00 2007-04-19 09:17:45.750 109 12317.27 58.23 55399.85 88888.00 2007-04-19 09:17:45.875 109 12317.25 58.20 55399.85 88888.00 2007-04-19 09:17:46.000 109 12317.35 58.20 55399.82 88888.00 2007-04-19 09:17:46.125 109 12317.38 58.20 55399.80 88888.00 2007-04-19 09:17:46.250 109 12317.27 58.17 55399.80 88888.00 2007-04-19 09:17:46.375 109 12317.25 58.12 55399.82 88888.00 2007-04-19 09:17:46.500 109 12317.25 58.15 55399.82 88888.00 2007-04-19 09:17:46.625 109 12317.25 58.17 55399.80 88888.00 2007-04-19 09:17:46.750 109 12317.17 58.17 55399.82 88888.00 2007-04-19 09:17:46.875 109 12317.17 58.15 55399.80 88888.00 2007-04-19 09:17:47.000 109 12317.15 58.08 55399.80 88888.00 2007-04-19 09:17:47.125 109 12317.12 58.08 55399.82 88888.00 2007-04-19 09:17:47.250 109 12317.10 58.08 55399.85 88888.00 2007-04-19 09:17:47.375 109 12317.12 58.08 55399.85 88888.00 2007-04-19 09:17:47.500 109 12317.10 58.05 55399.85 88888.00 2007-04-19 09:17:47.625 109 12317.08 58.05 55399.85 88888.00 2007-04-19 09:17:47.750 109 12317.12 58.10 55399.88 88888.00 2007-04-19 09:17:47.875 109 12317.10 58.12 55399.85 88888.00 2007-04-19 09:17:48.000 109 12317.02 58.08 55399.80 88888.00 2007-04-19 09:17:48.125 109 12316.92 58.02 55399.80 88888.00 2007-04-19 09:17:48.250 109 12316.92 58.02 55399.82 88888.00 2007-04-19 09:17:48.375 109 12317.02 57.98 55399.80 88888.00 2007-04-19 09:17:48.500 109 12317.08 58.02 55399.82 88888.00 2007-04-19 09:17:48.625 109 12317.15 58.12 55399.85 88888.00 2007-04-19 09:17:48.750 109 12317.08 58.05 55399.82 88888.00 2007-04-19 09:17:48.875 109 12317.05 58.00 55399.82 88888.00 2007-04-19 09:17:49.000 109 12317.02 58.00 55399.82 88888.00 2007-04-19 09:17:49.125 109 12317.05 58.05 55399.85 88888.00 2007-04-19 09:17:49.250 109 12317.00 58.00 55399.82 88888.00 2007-04-19 09:17:49.375 109 12317.05 57.98 55399.80 88888.00 2007-04-19 09:17:49.500 109 12317.08 58.02 55399.85 88888.00 2007-04-19 09:17:49.625 109 12317.10 58.05 55399.88 88888.00 2007-04-19 09:17:49.750 109 12317.08 58.08 55399.85 88888.00 2007-04-19 09:17:49.875 109 12317.08 58.02 55399.85 88888.00 2007-04-19 09:17:50.000 109 12317.08 58.02 55399.90 88888.00 2007-04-19 09:17:50.125 109 12317.10 58.05 55399.90 88888.00 2007-04-19 09:17:50.250 109 12317.08 58.05 55399.88 88888.00 2007-04-19 09:17:50.375 109 12317.12 58.05 55399.85 88888.00 2007-04-19 09:17:50.500 109 12317.20 58.05 55399.85 88888.00 2007-04-19 09:17:50.625 109 12317.23 58.10 55399.88 88888.00 2007-04-19 09:17:50.750 109 12317.20 58.12 55399.85 88888.00 2007-04-19 09:17:50.875 109 12317.10 58.02 55399.88 88888.00 2007-04-19 09:17:51.000 109 12317.12 58.00 55399.85 88888.00 2007-04-19 09:17:51.125 109 12317.20 58.00 55399.88 88888.00 2007-04-19 09:17:51.250 109 12317.20 58.00 55399.85 88888.00 2007-04-19 09:17:51.375 109 12317.12 58.05 55399.85 88888.00 2007-04-19 09:17:51.500 109 12317.05 58.10 55399.82 88888.00 2007-04-19 09:17:51.625 109 12317.08 58.08 55399.82 88888.00 2007-04-19 09:17:51.750 109 12317.10 58.05 55399.80 88888.00 2007-04-19 09:17:51.875 109 12317.17 58.05 55399.82 88888.00 2007-04-19 09:17:52.000 109 12317.17 58.08 55399.82 88888.00 2007-04-19 09:17:52.125 109 12317.15 58.10 55399.82 88888.00 2007-04-19 09:17:52.250 109 12317.10 58.08 55399.82 88888.00 2007-04-19 09:17:52.375 109 12317.10 58.05 55399.82 88888.00 2007-04-19 09:17:52.500 109 12317.05 58.08 55399.85 88888.00 2007-04-19 09:17:52.625 109 12317.08 58.05 55399.82 88888.00 2007-04-19 09:17:52.750 109 12317.10 58.05 55399.80 88888.00 2007-04-19 09:17:52.875 109 12317.10 58.05 55399.80 88888.00 2007-04-19 09:17:53.000 109 12317.08 58.05 55399.80 88888.00 2007-04-19 09:17:53.125 109 12317.10 58.08 55399.85 88888.00 2007-04-19 09:17:53.250 109 12317.00 58.08 55399.85 88888.00 2007-04-19 09:17:53.375 109 12316.98 58.05 55399.82 88888.00 2007-04-19 09:17:53.500 109 12316.98 58.02 55399.82 88888.00 2007-04-19 09:17:53.625 109 12317.02 58.00 55399.82 88888.00 2007-04-19 09:17:53.750 109 12317.10 58.02 55399.82 88888.00 2007-04-19 09:17:53.875 109 12317.10 58.02 55399.82 88888.00 2007-04-19 09:17:54.000 109 12317.10 58.05 55399.82 88888.00 2007-04-19 09:17:54.125 109 12317.08 58.05 55399.82 88888.00 2007-04-19 09:17:54.250 109 12317.12 58.02 55399.82 88888.00 2007-04-19 09:17:54.375 109 12317.12 58.02 55399.85 88888.00 2007-04-19 09:17:54.500 109 12317.12 58.02 55399.85 88888.00 2007-04-19 09:17:54.625 109 12317.10 58.05 55399.82 88888.00 2007-04-19 09:17:54.750 109 12317.10 58.02 55399.78 88888.00 2007-04-19 09:17:54.875 109 12317.08 57.98 55399.78 88888.00 2007-04-19 09:17:55.000 109 12317.15 58.02 55399.82 88888.00 2007-04-19 09:17:55.125 109 12317.17 58.00 55399.78 88888.00 2007-04-19 09:17:55.250 109 12317.23 57.95 55399.82 88888.00 2007-04-19 09:17:55.375 109 12317.23 57.92 55399.82 88888.00 2007-04-19 09:17:55.500 109 12317.17 57.92 55399.80 88888.00 2007-04-19 09:17:55.625 109 12317.20 58.02 55399.78 88888.00 2007-04-19 09:17:55.750 109 12317.30 58.08 55399.82 88888.00 2007-04-19 09:17:55.875 109 12317.25 58.05 55399.80 88888.00 2007-04-19 09:17:56.000 109 12317.20 58.00 55399.75 88888.00 2007-04-19 09:17:56.125 109 12317.20 58.05 55399.80 88888.00 2007-04-19 09:17:56.250 109 12317.30 58.12 55399.85 88888.00 2007-04-19 09:17:56.375 109 12317.35 58.08 55399.82 88888.00 2007-04-19 09:17:56.500 109 12317.20 58.00 55399.78 88888.00 2007-04-19 09:17:56.625 109 12317.10 57.98 55399.70 88888.00 2007-04-19 09:17:56.750 109 12317.20 57.98 55399.72 88888.00 2007-04-19 09:17:56.875 109 12317.27 58.02 55399.75 88888.00 2007-04-19 09:17:57.000 109 12317.33 58.02 55399.75 88888.00 2007-04-19 09:17:57.125 109 12317.35 58.08 55399.78 88888.00 2007-04-19 09:17:57.250 109 12317.30 58.05 55399.78 88888.00 2007-04-19 09:17:57.375 109 12317.35 58.05 55399.75 88888.00 2007-04-19 09:17:57.500 109 12317.40 58.05 55399.78 88888.00 2007-04-19 09:17:57.625 109 12317.38 58.10 55399.78 88888.00 2007-04-19 09:17:57.750 109 12317.40 58.08 55399.78 88888.00 2007-04-19 09:17:57.875 109 12317.45 58.10 55399.78 88888.00 2007-04-19 09:17:58.000 109 12317.45 58.08 55399.75 88888.00 2007-04-19 09:17:58.125 109 12317.45 58.10 55399.75 88888.00 2007-04-19 09:17:58.250 109 12317.35 58.05 55399.75 88888.00 2007-04-19 09:17:58.375 109 12317.30 58.10 55399.75 88888.00 2007-04-19 09:17:58.500 109 12317.30 58.05 55399.75 88888.00 2007-04-19 09:17:58.625 109 12317.35 58.00 55399.72 88888.00 2007-04-19 09:17:58.750 109 12317.35 58.02 55399.75 88888.00 2007-04-19 09:17:58.875 109 12317.30 58.05 55399.78 88888.00 2007-04-19 09:17:59.000 109 12317.30 58.05 55399.80 88888.00 2007-04-19 09:17:59.125 109 12317.30 58.10 55399.75 88888.00 2007-04-19 09:17:59.250 109 12317.33 58.08 55399.78 88888.00 2007-04-19 09:17:59.375 109 12317.30 58.02 55399.72 88888.00 2007-04-19 09:17:59.500 109 12317.23 58.08 55399.78 88888.00 2007-04-19 09:17:59.625 109 12317.23 58.08 55399.75 88888.00 2007-04-19 09:17:59.750 109 12317.27 58.05 55399.72 88888.00 2007-04-19 09:17:59.875 109 12317.33 58.00 55399.75 88888.00 2007-04-19 09:18:00.000 109 12317.33 58.05 55399.72 88888.00 2007-04-19 09:18:00.125 109 12317.40 58.08 55399.72 88888.00 2007-04-19 09:18:00.250 109 12317.40 58.05 55399.75 88888.00 2007-04-19 09:18:00.375 109 12317.35 58.02 55399.72 88888.00 2007-04-19 09:18:00.500 109 12317.27 58.08 55399.78 88888.00 2007-04-19 09:18:00.625 109 12317.27 58.02 55399.78 88888.00 2007-04-19 09:18:00.750 109 12317.25 57.98 55399.75 88888.00 2007-04-19 09:18:00.875 109 12317.23 57.95 55399.78 88888.00 2007-04-19 09:18:01.000 109 12317.25 57.98 55399.70 88888.00 2007-04-19 09:18:01.125 109 12317.23 57.98 55399.68 88888.00 2007-04-19 09:18:01.250 109 12317.25 58.00 55399.70 88888.00 2007-04-19 09:18:01.375 109 12317.35 57.98 55399.72 88888.00 2007-04-19 09:18:01.500 109 12317.35 57.92 55399.70 88888.00 2007-04-19 09:18:01.625 109 12317.30 57.92 55399.72 88888.00 2007-04-19 09:18:01.750 109 12317.30 57.95 55399.72 88888.00 2007-04-19 09:18:01.875 109 12317.33 57.95 55399.70 88888.00 2007-04-19 09:18:02.000 109 12317.38 57.98 55399.72 88888.00 2007-04-19 09:18:02.125 109 12317.42 58.00 55399.78 88888.00 2007-04-19 09:18:02.250 109 12317.40 57.92 55399.75 88888.00 2007-04-19 09:18:02.375 109 12317.27 57.85 55399.72 88888.00 2007-04-19 09:18:02.500 109 12317.25 57.88 55399.70 88888.00 2007-04-19 09:18:02.625 109 12317.30 57.95 55399.72 88888.00 2007-04-19 09:18:02.750 109 12317.40 57.92 55399.70 88888.00 2007-04-19 09:18:02.875 109 12317.42 57.98 55399.70 88888.00 2007-04-19 09:18:03.000 109 12317.40 57.92 55399.70 88888.00 2007-04-19 09:18:03.125 109 12317.35 57.95 55399.72 88888.00 2007-04-19 09:18:03.250 109 12317.27 57.95 55399.70 88888.00 2007-04-19 09:18:03.375 109 12317.38 58.00 55399.70 88888.00 2007-04-19 09:18:03.500 109 12317.45 58.00 55399.72 88888.00 2007-04-19 09:18:03.625 109 12317.42 57.92 55399.65 88888.00 2007-04-19 09:18:03.750 109 12317.40 57.92 55399.68 88888.00 2007-04-19 09:18:03.875 109 12317.48 58.00 55399.70 88888.00 2007-04-19 09:18:04.000 109 12317.52 58.05 55399.70 88888.00 2007-04-19 09:18:04.125 109 12317.50 57.98 55399.68 88888.00 2007-04-19 09:18:04.250 109 12317.42 57.90 55399.68 88888.00 2007-04-19 09:18:04.375 109 12317.48 57.98 55399.72 88888.00 2007-04-19 09:18:04.500 109 12317.52 58.05 55399.75 88888.00 2007-04-19 09:18:04.625 109 12317.45 57.98 55399.72 88888.00 2007-04-19 09:18:04.750 109 12317.35 57.88 55399.70 88888.00 2007-04-19 09:18:04.875 109 12317.48 57.92 55399.75 88888.00 2007-04-19 09:18:05.000 109 12317.45 57.95 55399.72 88888.00 2007-04-19 09:18:05.125 109 12317.42 57.90 55399.72 88888.00 2007-04-19 09:18:05.250 109 12317.45 57.88 55399.70 88888.00 2007-04-19 09:18:05.375 109 12317.50 57.95 55399.72 88888.00 2007-04-19 09:18:05.500 109 12317.45 57.90 55399.68 88888.00 2007-04-19 09:18:05.625 109 12317.42 57.90 55399.68 88888.00 2007-04-19 09:18:05.750 109 12317.48 57.92 55399.70 88888.00 2007-04-19 09:18:05.875 109 12317.45 57.95 55399.75 88888.00 2007-04-19 09:18:06.000 109 12317.42 57.92 55399.70 88888.00 2007-04-19 09:18:06.125 109 12317.42 57.88 55399.68 88888.00 2007-04-19 09:18:06.250 109 12317.42 57.88 55399.70 88888.00 2007-04-19 09:18:06.375 109 12317.45 57.88 55399.68 88888.00 2007-04-19 09:18:06.500 109 12317.45 57.85 55399.68 88888.00 2007-04-19 09:18:06.625 109 12317.42 57.83 55399.68 88888.00 2007-04-19 09:18:06.750 109 12317.40 57.83 55399.65 88888.00 2007-04-19 09:18:06.875 109 12317.38 57.88 55399.68 88888.00 2007-04-19 09:18:07.000 109 12317.45 57.85 55399.70 88888.00 2007-04-19 09:18:07.125 109 12317.52 57.80 55399.70 88888.00 2007-04-19 09:18:07.250 109 12317.58 57.83 55399.72 88888.00 2007-04-19 09:18:07.375 109 12317.58 57.83 55399.70 88888.00 2007-04-19 09:18:07.500 109 12317.55 57.85 55399.72 88888.00 2007-04-19 09:18:07.625 109 12317.58 57.85 55399.72 88888.00 2007-04-19 09:18:07.750 109 12317.58 57.88 55399.72 88888.00 2007-04-19 09:18:07.875 109 12317.55 57.88 55399.70 88888.00 2007-04-19 09:18:08.000 109 12317.55 57.83 55399.68 88888.00 2007-04-19 09:18:08.125 109 12317.58 57.88 55399.68 88888.00 2007-04-19 09:18:08.250 109 12317.62 57.90 55399.68 88888.00 2007-04-19 09:18:08.375 109 12317.62 57.90 55399.65 88888.00 2007-04-19 09:18:08.500 109 12317.67 57.95 55399.65 88888.00 2007-04-19 09:18:08.625 109 12317.67 57.95 55399.68 88888.00 2007-04-19 09:18:08.750 109 12317.65 57.88 55399.68 88888.00 2007-04-19 09:18:08.875 109 12317.60 57.88 55399.68 88888.00 2007-04-19 09:18:09.000 109 12317.60 57.92 55399.70 88888.00 2007-04-19 09:18:09.125 109 12317.58 57.98 55399.70 88888.00 2007-04-19 09:18:09.250 109 12317.50 57.92 55399.70 88888.00 2007-04-19 09:18:09.375 109 12317.55 57.95 55399.70 88888.00 2007-04-19 09:18:09.500 109 12317.62 58.00 55399.72 88888.00 2007-04-19 09:18:09.625 109 12317.55 57.98 55399.68 88888.00 2007-04-19 09:18:09.750 109 12317.40 57.92 55399.68 88888.00 2007-04-19 09:18:09.875 109 12317.42 57.92 55399.70 88888.00 2007-04-19 09:18:10.000 109 12317.52 57.98 55399.70 88888.00 2007-04-19 09:18:10.125 109 12317.60 57.98 55399.70 88888.00 2007-04-19 09:18:10.250 109 12317.52 57.85 55399.70 88888.00 2007-04-19 09:18:10.375 109 12317.45 57.85 55399.70 88888.00 2007-04-19 09:18:10.500 109 12317.45 57.83 55399.68 88888.00 2007-04-19 09:18:10.625 109 12317.52 57.92 55399.68 88888.00 2007-04-19 09:18:10.750 109 12317.58 57.90 55399.68 88888.00 2007-04-19 09:18:10.875 109 12317.55 57.85 55399.68 88888.00 2007-04-19 09:18:11.000 109 12317.55 57.88 55399.68 88888.00 2007-04-19 09:18:11.125 109 12317.55 57.98 55399.70 88888.00 2007-04-19 09:18:11.250 109 12317.50 57.88 55399.68 88888.00 2007-04-19 09:18:11.375 109 12317.52 57.80 55399.68 88888.00 2007-04-19 09:18:11.500 109 12317.50 57.77 55399.68 88888.00 2007-04-19 09:18:11.625 109 12317.45 57.80 55399.68 88888.00 2007-04-19 09:18:11.750 109 12317.55 57.90 55399.70 88888.00 2007-04-19 09:18:11.875 109 12317.55 57.88 55399.70 88888.00 2007-04-19 09:18:12.000 109 12317.55 57.90 55399.72 88888.00 2007-04-19 09:18:12.125 109 12317.52 57.90 55399.70 88888.00 2007-04-19 09:18:12.250 109 12317.45 57.90 55399.68 88888.00 2007-04-19 09:18:12.375 109 12317.50 57.95 55399.70 88888.00 2007-04-19 09:18:12.500 109 12317.65 57.95 55399.72 88888.00 2007-04-19 09:18:12.625 109 12317.65 57.88 55399.70 88888.00 2007-04-19 09:18:12.750 109 12317.58 57.88 55399.68 88888.00 2007-04-19 09:18:12.875 109 12317.60 57.92 55399.70 88888.00 2007-04-19 09:18:13.000 109 12317.58 57.90 55399.70 88888.00 2007-04-19 09:18:13.125 109 12317.58 57.88 55399.70 88888.00 2007-04-19 09:18:13.250 109 12317.55 57.83 55399.65 88888.00 2007-04-19 09:18:13.375 109 12317.58 57.85 55399.62 88888.00 2007-04-19 09:18:13.500 109 12317.60 57.85 55399.68 88888.00 2007-04-19 09:18:13.625 109 12317.62 57.85 55399.70 88888.00 2007-04-19 09:18:13.750 109 12317.62 57.85 55399.70 88888.00 2007-04-19 09:18:13.875 109 12317.60 57.88 55399.70 88888.00 2007-04-19 09:18:14.000 109 12317.55 57.88 55399.70 88888.00 2007-04-19 09:18:14.125 109 12317.50 57.80 55399.70 88888.00 2007-04-19 09:18:14.250 109 12317.52 57.77 55399.72 88888.00 2007-04-19 09:18:14.375 109 12317.58 57.75 55399.70 88888.00 2007-04-19 09:18:14.500 109 12317.58 57.75 55399.72 88888.00 2007-04-19 09:18:14.625 109 12317.52 57.73 55399.70 88888.00 2007-04-19 09:18:14.750 109 12317.52 57.75 55399.72 88888.00 2007-04-19 09:18:14.875 109 12317.58 57.77 55399.70 88888.00 2007-04-19 09:18:15.000 109 12317.55 57.73 55399.68 88888.00 2007-04-19 09:18:15.125 109 12317.52 57.73 55399.65 88888.00 2007-04-19 09:18:15.250 109 12317.50 57.70 55399.68 88888.00 2007-04-19 09:18:15.375 109 12317.50 57.67 55399.70 88888.00 2007-04-19 09:18:15.500 109 12317.50 57.65 55399.65 88888.00 2007-04-19 09:18:15.625 109 12317.50 57.60 55399.62 88888.00 2007-04-19 09:18:15.750 109 12317.52 57.65 55399.68 88888.00 2007-04-19 09:18:15.875 109 12317.58 57.70 55399.70 88888.00 2007-04-19 09:18:16.000 109 12317.65 57.73 55399.68 88888.00 2007-04-19 09:18:16.125 109 12317.60 57.67 55399.65 88888.00 2007-04-19 09:18:16.250 109 12317.58 57.70 55399.68 88888.00 2007-04-19 09:18:16.375 109 12317.65 57.67 55399.65 88888.00 2007-04-19 09:18:16.500 109 12317.60 57.62 55399.62 88888.00 2007-04-19 09:18:16.625 109 12317.60 57.65 55399.65 88888.00 2007-04-19 09:18:16.750 109 12317.58 57.62 55399.68 88888.00 2007-04-19 09:18:16.875 109 12317.55 57.58 55399.68 88888.00 2007-04-19 09:18:17.000 109 12317.60 57.58 55399.65 88888.00 2007-04-19 09:18:17.125 109 12317.60 57.60 55399.65 88888.00 2007-04-19 09:18:17.250 109 12317.62 57.60 55399.68 88888.00 2007-04-19 09:18:17.375 109 12317.70 57.65 55399.68 88888.00 2007-04-19 09:18:17.500 109 12317.67 57.62 55399.70 88888.00 2007-04-19 09:18:17.625 109 12317.62 57.58 55399.68 88888.00 2007-04-19 09:18:17.750 109 12317.62 57.58 55399.62 88888.00 2007-04-19 09:18:17.875 109 12317.67 57.60 55399.62 88888.00 2007-04-19 09:18:18.000 109 12317.67 57.55 55399.60 88888.00 2007-04-19 09:18:18.125 109 12317.65 57.55 55399.62 88888.00 2007-04-19 09:18:18.250 109 12317.60 57.50 55399.60 88888.00 2007-04-19 09:18:18.375 109 12317.58 57.52 55399.60 88888.00 2007-04-19 09:18:18.500 109 12317.55 57.55 55399.60 88888.00 2007-04-19 09:18:18.625 109 12317.58 57.60 55399.62 88888.00 2007-04-19 09:18:18.750 109 12317.60 57.58 55399.62 88888.00 2007-04-19 09:18:18.875 109 12317.62 57.55 55399.62 88888.00 2007-04-19 09:18:19.000 109 12317.60 57.52 55399.60 88888.00 2007-04-19 09:18:19.125 109 12317.60 57.55 55399.57 88888.00 2007-04-19 09:18:19.250 109 12317.58 57.52 55399.60 88888.00 2007-04-19 09:18:19.375 109 12317.62 57.52 55399.62 88888.00 2007-04-19 09:18:19.500 109 12317.67 57.58 55399.65 88888.00 2007-04-19 09:18:19.625 109 12317.65 57.55 55399.62 88888.00 2007-04-19 09:18:19.750 109 12317.73 57.58 55399.62 88888.00 2007-04-19 09:18:19.875 109 12317.73 57.55 55399.62 88888.00 2007-04-19 09:18:20.000 109 12317.70 57.50 55399.57 88888.00 2007-04-19 09:18:20.125 109 12317.73 57.50 55399.62 88888.00 2007-04-19 09:18:20.250 109 12317.65 57.48 55399.68 88888.00 2007-04-19 09:18:20.375 109 12317.70 57.50 55399.68 88888.00 2007-04-19 09:18:20.500 109 12317.75 57.52 55399.70 88888.00 2007-04-19 09:18:20.625 109 12317.75 57.58 55399.68 88888.00 2007-04-19 09:18:20.750 109 12317.73 57.50 55399.65 88888.00 2007-04-19 09:18:20.875 109 12317.70 57.52 55399.68 88888.00 2007-04-19 09:18:21.000 109 12317.70 57.50 55399.62 88888.00 2007-04-19 09:18:21.125 109 12317.65 57.48 55399.62 88888.00 2007-04-19 09:18:21.250 109 12317.70 57.42 55399.68 88888.00 2007-04-19 09:18:21.375 109 12317.77 57.42 55399.70 88888.00 2007-04-19 09:18:21.500 109 12317.80 57.45 55399.65 88888.00 2007-04-19 09:18:21.625 109 12317.75 57.48 55399.65 88888.00 2007-04-19 09:18:21.750 109 12317.75 57.42 55399.65 88888.00 2007-04-19 09:18:21.875 109 12317.75 57.42 55399.65 88888.00 2007-04-19 09:18:22.000 109 12317.77 57.45 55399.65 88888.00 2007-04-19 09:18:22.125 109 12317.85 57.45 55399.68 88888.00 2007-04-19 09:18:22.250 109 12317.83 57.38 55399.70 88888.00 2007-04-19 09:18:22.375 109 12317.73 57.35 55399.62 88888.00 2007-04-19 09:18:22.500 109 12317.67 57.35 55399.62 88888.00 2007-04-19 09:18:22.625 109 12317.70 57.40 55399.62 88888.00 2007-04-19 09:18:22.750 109 12317.73 57.42 55399.68 88888.00 2007-04-19 09:18:22.875 109 12317.77 57.48 55399.68 88888.00 2007-04-19 09:18:23.000 109 12317.75 57.40 55399.65 88888.00 2007-04-19 09:18:23.125 109 12317.77 57.38 55399.68 88888.00 2007-04-19 09:18:23.250 109 12317.83 57.42 55399.68 88888.00 2007-04-19 09:18:23.375 109 12317.85 57.40 55399.65 88888.00 2007-04-19 09:18:23.500 109 12317.83 57.35 55399.68 88888.00 2007-04-19 09:18:23.625 109 12317.85 57.33 55399.68 88888.00 2007-04-19 09:18:23.750 109 12317.85 57.35 55399.68 88888.00 2007-04-19 09:18:23.875 109 12317.85 57.38 55399.68 88888.00 2007-04-19 09:18:24.000 109 12317.83 57.38 55399.65 88888.00 2007-04-19 09:18:24.125 109 12317.92 57.38 55399.65 88888.00 2007-04-19 09:18:24.250 109 12317.98 57.40 55399.62 88888.00 2007-04-19 09:18:24.375 109 12317.98 57.40 55399.60 88888.00 2007-04-19 09:18:24.500 109 12317.90 57.35 55399.57 88888.00 2007-04-19 09:18:24.625 109 12317.88 57.33 55399.62 88888.00 2007-04-19 09:18:24.750 109 12317.88 57.35 55399.65 88888.00 2007-04-19 09:18:24.875 109 12317.90 57.33 55399.62 88888.00 2007-04-19 09:18:25.000 109 12317.98 57.40 55399.68 88888.00 2007-04-19 09:18:25.125 109 12318.02 57.40 55399.65 88888.00 2007-04-19 09:18:25.250 109 12318.00 57.40 55399.65 88888.00 2007-04-19 09:18:25.375 109 12318.00 57.40 55399.62 88888.00 2007-04-19 09:18:25.500 109 12317.98 57.40 55399.62 88888.00 2007-04-19 09:18:25.625 109 12318.00 57.38 55399.60 88888.00 2007-04-19 09:18:25.750 109 12318.02 57.35 55399.65 88888.00 2007-04-19 09:18:25.875 109 12318.08 57.35 55399.62 88888.00 2007-04-19 09:18:26.000 109 12318.08 57.35 55399.60 88888.00 2007-04-19 09:18:26.125 109 12318.08 57.42 55399.62 88888.00 2007-04-19 09:18:26.250 109 12318.15 57.42 55399.62 88888.00 2007-04-19 09:18:26.375 109 12318.08 57.35 55399.60 88888.00 2007-04-19 09:18:26.500 109 12318.05 57.35 55399.55 88888.00 2007-04-19 09:18:26.625 109 12318.10 57.38 55399.62 88888.00 2007-04-19 09:18:26.750 109 12318.15 57.38 55399.60 88888.00 2007-04-19 09:18:26.875 109 12318.12 57.35 55399.60 88888.00 2007-04-19 09:18:27.000 109 12318.15 57.40 55399.60 88888.00 2007-04-19 09:18:27.125 109 12318.15 57.40 55399.60 88888.00 2007-04-19 09:18:27.250 109 12318.20 57.42 55399.60 88888.00 2007-04-19 09:18:27.375 109 12318.33 57.42 55399.62 88888.00 2007-04-19 09:18:27.500 109 12318.25 57.38 55399.65 88888.00 2007-04-19 09:18:27.625 109 12318.15 57.33 55399.62 88888.00 2007-04-19 09:18:27.750 109 12318.17 57.38 55399.62 88888.00 2007-04-19 09:18:27.875 109 12318.27 57.42 55399.60 88888.00 2007-04-19 09:18:28.000 109 12318.35 57.45 55399.60 88888.00 2007-04-19 09:18:28.125 109 12318.30 57.48 55399.62 88888.00 2007-04-19 09:18:28.250 109 12318.25 57.45 55399.57 88888.00 2007-04-19 09:18:28.375 109 12318.25 57.42 55399.55 88888.00 2007-04-19 09:18:28.500 109 12318.27 57.42 55399.57 88888.00 2007-04-19 09:18:28.625 109 12318.25 57.40 55399.57 88888.00 2007-04-19 09:18:28.750 109 12318.23 57.38 55399.55 88888.00 2007-04-19 09:18:28.875 109 12318.33 57.48 55399.60 88888.00 2007-04-19 09:18:29.000 109 12318.35 57.48 55399.57 88888.00 2007-04-19 09:18:29.125 109 12318.33 57.42 55399.57 88888.00 2007-04-19 09:18:29.250 109 12318.27 57.38 55399.55 88888.00 2007-04-19 09:18:29.375 109 12318.33 57.42 55399.55 88888.00 2007-04-19 09:18:29.500 109 12318.48 57.50 55399.55 88888.00 2007-04-19 09:18:29.625 109 12318.48 57.48 55399.53 88888.00 2007-04-19 09:18:29.750 109 12318.42 57.38 55399.47 88888.00 2007-04-19 09:18:29.875 109 12318.38 57.38 55399.53 88888.00 2007-04-19 09:18:30.000 109 12318.42 57.45 55399.57 88888.00 2007-04-19 09:18:30.125 109 12318.38 57.45 55399.57 88888.00 2007-04-19 09:18:30.250 109 12318.40 57.45 55399.60 88888.00 2007-04-19 09:18:30.375 109 12318.45 57.50 55399.60 88888.00 2007-04-19 09:18:30.500 109 12318.42 57.50 55399.60 88888.00 2007-04-19 09:18:30.625 109 12318.38 57.45 55399.55 88888.00 2007-04-19 09:18:30.750 109 12318.42 57.42 55399.55 88888.00 2007-04-19 09:18:30.875 109 12318.45 57.45 55399.60 88888.00 2007-04-19 09:18:31.000 109 12318.45 57.45 55399.57 88888.00 2007-04-19 09:18:31.125 109 12318.45 57.45 55399.55 88888.00 2007-04-19 09:18:31.250 109 12318.42 57.48 55399.55 88888.00 2007-04-19 09:18:31.375 109 12318.45 57.45 55399.55 88888.00 2007-04-19 09:18:31.500 109 12318.45 57.38 55399.53 88888.00 2007-04-19 09:18:31.625 109 12318.50 57.42 55399.55 88888.00 2007-04-19 09:18:31.750 109 12318.55 57.55 55399.57 88888.00 2007-04-19 09:18:31.875 109 12318.58 57.58 55399.60 88888.00 2007-04-19 09:18:32.000 109 12318.60 57.52 55399.57 88888.00 2007-04-19 09:18:32.125 109 12318.60 57.55 55399.60 88888.00 2007-04-19 09:18:32.250 109 12318.62 57.52 55399.57 88888.00 2007-04-19 09:18:32.375 109 12318.67 57.55 55399.55 88888.00 2007-04-19 09:18:32.500 109 12318.70 57.55 55399.60 88888.00 2007-04-19 09:18:32.625 109 12318.60 57.48 55399.57 88888.00 2007-04-19 09:18:32.750 109 12318.58 57.52 55399.57 88888.00 2007-04-19 09:18:32.875 109 12318.60 57.52 55399.60 88888.00 2007-04-19 09:18:33.000 109 12318.62 57.52 55399.57 88888.00 2007-04-19 09:18:33.125 109 12318.58 57.42 55399.57 88888.00 2007-04-19 09:18:33.250 109 12318.52 57.48 55399.55 88888.00 2007-04-19 09:18:33.375 109 12318.55 57.52 55399.57 88888.00 2007-04-19 09:18:33.500 109 12318.58 57.52 55399.57 88888.00 2007-04-19 09:18:33.625 109 12318.58 57.48 55399.57 88888.00 2007-04-19 09:18:33.750 109 12318.55 57.50 55399.62 88888.00 2007-04-19 09:18:33.875 109 12318.65 57.55 55399.65 88888.00 2007-04-19 09:18:34.000 109 12318.67 57.50 55399.62 88888.00 2007-04-19 09:18:34.125 109 12318.67 57.50 55399.60 88888.00 2007-04-19 09:18:34.250 109 12318.67 57.50 55399.60 88888.00 2007-04-19 09:18:34.375 109 12318.70 57.48 55399.60 88888.00 2007-04-19 09:18:34.500 109 12318.67 57.48 55399.60 88888.00 2007-04-19 09:18:34.625 109 12318.60 57.42 55399.65 88888.00 2007-04-19 09:18:34.750 109 12318.60 57.45 55399.62 88888.00 2007-04-19 09:18:34.875 109 12318.60 57.50 55399.68 88888.00 2007-04-19 09:18:35.000 109 12318.52 57.42 55399.62 88888.00 2007-04-19 09:18:35.125 109 12318.52 57.40 55399.60 88888.00 2007-04-19 09:18:35.250 109 12318.52 57.40 55399.65 88888.00 2007-04-19 09:18:35.375 109 12318.52 57.38 55399.60 88888.00 2007-04-19 09:18:35.500 109 12318.52 57.38 55399.60 88888.00 2007-04-19 09:18:35.625 109 12318.52 57.33 55399.57 88888.00 2007-04-19 09:18:35.750 109 12318.52 57.33 55399.55 88888.00 2007-04-19 09:18:35.875 109 12318.62 57.35 55399.60 88888.00 2007-04-19 09:18:36.000 109 12318.62 57.35 55399.60 88888.00 2007-04-19 09:18:36.125 109 12318.55 57.40 55399.60 88888.00 2007-04-19 09:18:36.250 109 12318.58 57.35 55399.62 88888.00 2007-04-19 09:18:36.375 109 12318.58 57.33 55399.62 88888.00 2007-04-19 09:18:36.500 109 12318.55 57.33 55399.60 88888.00 2007-04-19 09:18:36.625 109 12318.48 57.30 55399.55 88888.00 2007-04-19 09:18:36.750 109 12318.50 57.33 55399.55 88888.00 2007-04-19 09:18:36.875 109 12318.58 57.30 55399.57 88888.00 2007-04-19 09:18:37.000 109 12318.62 57.30 55399.55 88888.00 2007-04-19 09:18:37.125 109 12318.60 57.35 55399.55 88888.00 2007-04-19 09:18:37.250 109 12318.55 57.27 55399.60 88888.00 2007-04-19 09:18:37.375 109 12318.55 57.25 55399.62 88888.00 2007-04-19 09:18:37.500 109 12318.62 57.27 55399.62 88888.00 2007-04-19 09:18:37.625 109 12318.60 57.30 55399.60 88888.00 2007-04-19 09:18:37.750 109 12318.60 57.33 55399.60 88888.00 2007-04-19 09:18:37.875 109 12318.65 57.35 55399.62 88888.00 2007-04-19 09:18:38.000 109 12318.67 57.30 55399.60 88888.00 2007-04-19 09:18:38.125 109 12318.73 57.35 55399.60 88888.00 2007-04-19 09:18:38.250 109 12318.60 57.30 55399.57 88888.00 2007-04-19 09:18:38.375 109 12318.50 57.25 55399.53 88888.00 2007-04-19 09:18:38.500 109 12318.55 57.23 55399.53 88888.00 2007-04-19 09:18:38.625 109 12318.62 57.25 55399.55 88888.00 2007-04-19 09:18:38.750 109 12318.70 57.27 55399.57 88888.00 2007-04-19 09:18:38.875 109 12318.75 57.30 55399.55 88888.00 2007-04-19 09:18:39.000 109 12318.77 57.27 55399.60 88888.00 2007-04-19 09:18:39.125 109 12318.75 57.25 55399.60 88888.00 2007-04-19 09:18:39.250 109 12318.77 57.25 55399.62 88888.00 2007-04-19 09:18:39.375 109 12318.88 57.35 55399.60 88888.00 2007-04-19 09:18:39.500 109 12318.80 57.30 55399.55 88888.00 2007-04-19 09:18:39.625 109 12318.77 57.23 55399.57 88888.00 2007-04-19 09:18:39.750 109 12318.75 57.23 55399.57 88888.00 2007-04-19 09:18:39.875 109 12318.77 57.27 55399.55 88888.00 2007-04-19 09:18:40.000 109 12318.77 57.25 55399.57 88888.00 2007-04-19 09:18:40.125 109 12318.85 57.30 55399.60 88888.00 2007-04-19 09:18:40.250 109 12318.90 57.30 55399.60 88888.00 2007-04-19 09:18:40.375 109 12318.90 57.23 55399.57 88888.00 2007-04-19 09:18:40.500 109 12318.83 57.27 55399.57 88888.00 2007-04-19 09:18:40.625 109 12318.77 57.30 55399.60 88888.00 2007-04-19 09:18:40.750 109 12318.80 57.23 55399.55 88888.00 2007-04-19 09:18:40.875 109 12318.92 57.23 55399.55 88888.00 2007-04-19 09:18:41.000 109 12318.98 57.25 55399.55 88888.00 2007-04-19 09:18:41.125 109 12319.05 57.33 55399.60 88888.00 2007-04-19 09:18:41.250 109 12318.98 57.33 55399.62 88888.00 2007-04-19 09:18:41.375 109 12318.95 57.35 55399.60 88888.00 2007-04-19 09:18:41.500 109 12318.88 57.33 55399.57 88888.00 2007-04-19 09:18:41.625 109 12318.92 57.27 55399.55 88888.00 2007-04-19 09:18:41.750 109 12318.92 57.27 55399.55 88888.00 2007-04-19 09:18:41.875 109 12319.00 57.33 55399.55 88888.00 2007-04-19 09:18:42.000 109 12319.08 57.33 55399.55 88888.00 2007-04-19 09:18:42.125 109 12319.10 57.27 55399.57 88888.00 2007-04-19 09:18:42.250 109 12318.95 57.23 55399.57 88888.00 2007-04-19 09:18:42.375 109 12318.92 57.25 55399.57 88888.00 2007-04-19 09:18:42.500 109 12318.98 57.30 55399.60 88888.00 2007-04-19 09:18:42.625 109 12319.02 57.30 55399.60 88888.00 2007-04-19 09:18:42.750 109 12318.92 57.27 55399.57 88888.00 2007-04-19 09:18:42.875 109 12318.90 57.25 55399.55 88888.00 2007-04-19 09:18:43.000 109 12318.92 57.25 55399.55 88888.00 2007-04-19 09:18:43.125 109 12318.92 57.23 55399.55 88888.00 2007-04-19 09:18:43.250 109 12318.95 57.30 55399.57 88888.00 2007-04-19 09:18:43.375 109 12319.05 57.30 55399.57 88888.00 2007-04-19 09:18:43.500 109 12319.08 57.33 55399.62 88888.00 2007-04-19 09:18:43.625 109 12319.08 57.33 55399.62 88888.00 2007-04-19 09:18:43.750 109 12319.00 57.27 55399.62 88888.00 2007-04-19 09:18:43.875 109 12318.95 57.25 55399.60 88888.00 2007-04-19 09:18:44.000 109 12318.92 57.25 55399.57 88888.00 2007-04-19 09:18:44.125 109 12318.92 57.17 55399.57 88888.00 2007-04-19 09:18:44.250 109 12318.90 57.25 55399.60 88888.00 2007-04-19 09:18:44.375 109 12318.90 57.27 55399.62 88888.00 2007-04-19 09:18:44.500 109 12318.90 57.23 55399.60 88888.00 2007-04-19 09:18:44.625 109 12318.95 57.20 55399.60 88888.00 2007-04-19 09:18:44.750 109 12319.00 57.20 55399.62 88888.00 2007-04-19 09:18:44.875 109 12319.00 57.23 55399.60 88888.00 2007-04-19 09:18:45.000 109 12319.05 57.17 55399.57 88888.00 2007-04-19 09:18:45.125 109 12319.05 57.23 55399.57 88888.00 2007-04-19 09:18:45.250 109 12319.05 57.25 55399.62 88888.00 2007-04-19 09:18:45.375 109 12319.02 57.17 55399.60 88888.00 2007-04-19 09:18:45.500 109 12319.02 57.23 55399.62 88888.00 2007-04-19 09:18:45.625 109 12319.00 57.25 55399.65 88888.00 2007-04-19 09:18:45.750 109 12318.95 57.23 55399.65 88888.00 2007-04-19 09:18:45.875 109 12318.90 57.17 55399.68 88888.00 2007-04-19 09:18:46.000 109 12318.90 57.15 55399.62 88888.00 2007-04-19 09:18:46.125 109 12318.92 57.17 55399.62 88888.00 2007-04-19 09:18:46.250 109 12318.88 57.17 55399.62 88888.00 2007-04-19 09:18:46.375 109 12318.92 57.12 55399.60 88888.00 2007-04-19 09:18:46.500 109 12318.95 57.17 55399.60 88888.00 2007-04-19 09:18:46.625 109 12319.02 57.20 55399.65 88888.00 2007-04-19 09:18:46.750 109 12318.90 57.23 55399.68 88888.00 2007-04-19 09:18:46.875 109 12318.85 57.17 55399.65 88888.00 2007-04-19 09:18:47.000 109 12318.90 57.12 55399.60 88888.00 2007-04-19 09:18:47.125 109 12318.98 57.17 55399.65 88888.00 2007-04-19 09:18:47.250 109 12318.92 57.20 55399.65 88888.00 2007-04-19 09:18:47.375 109 12318.90 57.15 55399.62 88888.00 2007-04-19 09:18:47.500 109 12318.90 57.12 55399.62 88888.00 2007-04-19 09:18:47.625 109 12318.80 57.12 55399.62 88888.00 2007-04-19 09:18:47.750 109 12318.75 57.12 55399.62 88888.00 2007-04-19 09:18:47.875 109 12318.73 57.17 55399.65 88888.00 2007-04-19 09:18:48.000 109 12318.75 57.15 55399.65 88888.00 2007-04-19 09:18:48.125 109 12318.80 57.15 55399.65 88888.00 2007-04-19 09:18:48.250 109 12318.83 57.17 55399.68 88888.00 2007-04-19 09:18:48.375 109 12318.77 57.15 55399.65 88888.00 2007-04-19 09:18:48.500 109 12318.70 57.12 55399.57 88888.00 2007-04-19 09:18:48.625 109 12318.75 57.12 55399.62 88888.00 2007-04-19 09:18:48.750 109 12318.80 57.12 55399.62 88888.00 2007-04-19 09:18:48.875 109 12318.80 57.15 55399.65 88888.00 2007-04-19 09:18:49.000 109 12318.70 57.08 55399.65 88888.00 2007-04-19 09:18:49.125 109 12318.70 57.08 55399.65 88888.00 2007-04-19 09:18:49.250 109 12318.73 57.10 55399.65 88888.00 2007-04-19 09:18:49.375 109 12318.83 57.12 55399.68 88888.00 2007-04-19 09:18:49.500 109 12318.83 57.10 55399.68 88888.00 2007-04-19 09:18:49.625 109 12318.75 57.05 55399.68 88888.00 2007-04-19 09:18:49.750 109 12318.80 57.08 55399.65 88888.00 2007-04-19 09:18:49.875 109 12318.88 57.08 55399.65 88888.00 2007-04-19 09:18:50.000 109 12318.83 57.00 55399.62 88888.00 2007-04-19 09:18:50.125 109 12318.83 56.98 55399.68 88888.00 2007-04-19 09:18:50.250 109 12318.83 57.00 55399.68 88888.00 2007-04-19 09:18:50.375 109 12318.77 57.00 55399.68 88888.00 2007-04-19 09:18:50.500 109 12318.80 56.98 55399.65 88888.00 2007-04-19 09:18:50.625 109 12318.85 57.05 55399.65 88888.00 2007-04-19 09:18:50.750 109 12318.90 57.05 55399.65 88888.00 2007-04-19 09:18:50.875 109 12318.90 57.08 55399.65 88888.00 2007-04-19 09:18:51.000 109 12318.92 57.10 55399.60 88888.00 2007-04-19 09:18:51.125 109 12318.90 57.05 55399.62 88888.00 2007-04-19 09:18:51.250 109 12318.88 57.02 55399.62 88888.00 2007-04-19 09:18:51.375 109 12318.85 57.00 55399.60 88888.00 2007-04-19 09:18:51.500 109 12318.85 57.05 55399.65 88888.00 2007-04-19 09:18:51.625 109 12318.88 57.05 55399.65 88888.00 2007-04-19 09:18:51.750 109 12318.92 57.02 55399.65 88888.00 2007-04-19 09:18:51.875 109 12318.90 56.95 55399.62 88888.00 2007-04-19 09:18:52.000 109 12318.80 56.95 55399.60 88888.00 2007-04-19 09:18:52.125 109 12318.80 57.02 55399.65 88888.00 2007-04-19 09:18:52.250 109 12318.80 57.08 55399.65 88888.00 2007-04-19 09:18:52.375 109 12318.83 57.08 55399.65 88888.00 2007-04-19 09:18:52.500 109 12318.83 56.98 55399.62 88888.00 2007-04-19 09:18:52.625 109 12318.85 56.98 55399.62 88888.00 2007-04-19 09:18:52.750 109 12318.90 57.05 55399.62 88888.00 2007-04-19 09:18:52.875 109 12318.83 57.05 55399.65 88888.00 2007-04-19 09:18:53.000 109 12318.83 57.05 55399.65 88888.00 2007-04-19 09:18:53.125 109 12318.83 57.02 55399.68 88888.00 2007-04-19 09:18:53.250 109 12318.73 56.98 55399.60 88888.00 2007-04-19 09:18:53.375 109 12318.65 56.88 55399.57 88888.00 2007-04-19 09:18:53.500 109 12318.60 56.90 55399.62 88888.00 2007-04-19 09:18:53.625 109 12318.65 56.95 55399.62 88888.00 2007-04-19 09:18:53.750 109 12318.65 57.00 55399.65 88888.00 2007-04-19 09:18:53.875 109 12318.62 56.98 55399.62 88888.00 2007-04-19 09:18:54.000 109 12318.70 57.02 55399.62 88888.00 2007-04-19 09:18:54.125 109 12318.80 57.05 55399.68 88888.00 2007-04-19 09:18:54.250 109 12318.83 57.02 55399.65 88888.00 2007-04-19 09:18:54.375 109 12318.75 57.02 55399.62 88888.00 2007-04-19 09:18:54.500 109 12318.75 56.95 55399.60 88888.00 2007-04-19 09:18:54.625 109 12318.77 56.95 55399.62 88888.00 2007-04-19 09:18:54.750 109 12318.77 56.98 55399.62 88888.00 2007-04-19 09:18:54.875 109 12318.77 56.95 55399.65 88888.00 2007-04-19 09:18:55.000 109 12318.70 56.88 55399.62 88888.00 2007-04-19 09:18:55.125 109 12318.70 56.90 55399.62 88888.00 2007-04-19 09:18:55.250 109 12318.70 56.90 55399.60 88888.00 2007-04-19 09:18:55.375 109 12318.70 56.90 55399.65 88888.00 2007-04-19 09:18:55.500 109 12318.77 56.92 55399.65 88888.00 2007-04-19 09:18:55.625 109 12318.80 56.98 55399.68 88888.00 2007-04-19 09:18:55.750 109 12318.83 56.95 55399.62 88888.00 2007-04-19 09:18:55.875 109 12318.80 56.95 55399.62 88888.00 2007-04-19 09:18:56.000 109 12318.77 57.02 55399.65 88888.00 2007-04-19 09:18:56.125 109 12318.73 57.02 55399.62 88888.00 2007-04-19 09:18:56.250 109 12318.67 56.92 55399.60 88888.00 2007-04-19 09:18:56.375 109 12318.73 56.98 55399.60 88888.00 2007-04-19 09:18:56.500 109 12318.80 56.98 55399.60 88888.00 2007-04-19 09:18:56.625 109 12318.77 56.95 55399.60 88888.00 2007-04-19 09:18:56.750 109 12318.75 56.95 55399.62 88888.00 2007-04-19 09:18:56.875 109 12318.77 57.00 55399.62 88888.00 2007-04-19 09:18:57.000 109 12318.80 57.00 55399.62 88888.00 2007-04-19 09:18:57.125 109 12318.80 56.95 55399.62 88888.00 2007-04-19 09:18:57.250 109 12318.77 56.98 55399.60 88888.00 2007-04-19 09:18:57.375 109 12318.77 57.08 55399.57 88888.00 2007-04-19 09:18:57.500 109 12318.73 57.12 55399.57 88888.00 2007-04-19 09:18:57.625 109 12318.80 57.12 55399.57 88888.00 2007-04-19 09:18:57.750 109 12318.85 57.10 55399.55 88888.00 2007-04-19 09:18:57.875 109 12318.88 57.10 55399.55 88888.00 2007-04-19 09:18:58.000 109 12318.88 57.10 55399.60 88888.00 2007-04-19 09:18:58.125 109 12318.95 57.12 55399.60 88888.00 2007-04-19 09:18:58.250 109 12318.90 57.12 55399.60 88888.00 2007-04-19 09:18:58.375 109 12318.98 57.15 55399.62 88888.00 2007-04-19 09:18:58.500 109 12318.95 57.17 55399.62 88888.00 2007-04-19 09:18:58.625 109 12318.90 57.12 55399.57 88888.00 2007-04-19 09:18:58.750 109 12318.85 57.15 55399.55 88888.00 2007-04-19 09:18:58.875 109 12318.90 57.10 55399.55 88888.00 2007-04-19 09:18:59.000 109 12318.90 57.10 55399.55 88888.00 2007-04-19 09:18:59.125 109 12318.88 57.08 55399.57 88888.00 2007-04-19 09:18:59.250 109 12318.90 57.10 55399.62 88888.00 2007-04-19 09:18:59.375 109 12318.90 57.15 55399.62 88888.00 2007-04-19 09:18:59.500 109 12318.90 57.20 55399.65 88888.00 2007-04-19 09:18:59.625 109 12318.88 57.25 55399.62 88888.00 2007-04-19 09:18:59.750 109 12318.80 57.15 55399.60 88888.00 2007-04-19 09:18:59.875 109 12318.70 57.08 55399.60 88888.00 2007-04-19 09:19:00.000 109 12318.67 57.08 55399.60 88888.00 2007-04-19 09:19:00.125 109 12318.73 57.15 55399.62 88888.00 2007-04-19 09:19:00.250 109 12318.80 57.27 55399.65 88888.00 2007-04-19 09:19:00.375 109 12318.83 57.30 55399.62 88888.00 2007-04-19 09:19:00.500 109 12318.80 57.27 55399.62 88888.00 2007-04-19 09:19:00.625 109 12318.83 57.23 55399.65 88888.00 2007-04-19 09:19:00.750 109 12318.77 57.15 55399.62 88888.00 2007-04-19 09:19:00.875 109 12318.73 57.10 55399.60 88888.00 2007-04-19 09:19:01.000 109 12318.70 57.08 55399.60 88888.00 2007-04-19 09:19:01.125 109 12318.70 57.08 55399.60 88888.00 2007-04-19 09:19:01.250 109 12318.60 57.10 55399.62 88888.00 2007-04-19 09:19:01.375 109 12318.55 57.10 55399.62 88888.00 2007-04-19 09:19:01.500 109 12318.62 57.08 55399.60 88888.00 2007-04-19 09:19:01.625 109 12318.67 57.05 55399.60 88888.00 2007-04-19 09:19:01.750 109 12318.67 57.08 55399.62 88888.00 2007-04-19 09:19:01.875 109 12318.60 57.05 55399.62 88888.00 2007-04-19 09:19:02.000 109 12318.65 57.08 55399.60 88888.00 2007-04-19 09:19:02.125 109 12318.65 57.08 55399.62 88888.00 2007-04-19 09:19:02.250 109 12318.55 57.02 55399.65 88888.00 2007-04-19 09:19:02.375 109 12318.52 57.08 55399.65 88888.00 2007-04-19 09:19:02.500 109 12318.62 57.08 55399.60 88888.00 2007-04-19 09:19:02.625 109 12318.58 57.02 55399.60 88888.00 2007-04-19 09:19:02.750 109 12318.60 57.02 55399.60 88888.00 2007-04-19 09:19:02.875 109 12318.58 57.02 55399.57 88888.00 2007-04-19 09:19:03.000 109 12318.52 57.00 55399.55 88888.00 2007-04-19 09:19:03.125 109 12318.52 56.95 55399.55 88888.00 2007-04-19 09:19:03.250 109 12318.58 56.98 55399.60 88888.00 2007-04-19 09:19:03.375 109 12318.52 56.98 55399.60 88888.00 2007-04-19 09:19:03.500 109 12318.58 57.00 55399.65 88888.00 2007-04-19 09:19:03.625 109 12318.62 56.95 55399.62 88888.00 2007-04-19 09:19:03.750 109 12318.62 56.95 55399.57 88888.00 2007-04-19 09:19:03.875 109 12318.62 57.00 55399.62 88888.00 2007-04-19 09:19:04.000 109 12318.58 57.02 55399.65 88888.00 2007-04-19 09:19:04.125 109 12318.60 57.05 55399.65 88888.00 2007-04-19 09:19:04.250 109 12318.58 57.08 55399.68 88888.00 2007-04-19 09:19:04.375 109 12318.55 57.05 55399.68 88888.00 2007-04-19 09:19:04.500 109 12318.58 57.02 55399.62 88888.00 2007-04-19 09:19:04.625 109 12318.65 57.08 55399.60 88888.00 2007-04-19 09:19:04.750 109 12318.62 57.05 55399.60 88888.00 2007-04-19 09:19:04.875 109 12318.58 57.02 55399.60 88888.00 2007-04-19 09:19:05.000 109 12318.58 57.05 55399.55 88888.00 2007-04-19 09:19:05.125 109 12318.62 57.05 55399.62 88888.00 2007-04-19 09:19:05.250 109 12318.67 57.05 55399.68 88888.00 2007-04-19 09:19:05.375 109 12318.67 57.05 55399.65 88888.00 2007-04-19 09:19:05.500 109 12318.55 57.02 55399.60 88888.00 2007-04-19 09:19:05.625 109 12318.55 57.05 55399.60 88888.00 2007-04-19 09:19:05.750 109 12318.62 57.05 55399.60 88888.00 2007-04-19 09:19:05.875 109 12318.65 57.10 55399.65 88888.00 2007-04-19 09:19:06.000 109 12318.65 57.12 55399.62 88888.00 2007-04-19 09:19:06.125 109 12318.55 57.12 55399.62 88888.00 2007-04-19 09:19:06.250 109 12318.42 57.05 55399.57 88888.00 2007-04-19 09:19:06.375 109 12318.40 57.05 55399.57 88888.00 2007-04-19 09:19:06.500 109 12318.45 57.05 55399.60 88888.00 2007-04-19 09:19:06.625 109 12318.48 57.05 55399.62 88888.00 2007-04-19 09:19:06.750 109 12318.45 57.02 55399.65 88888.00 2007-04-19 09:19:06.875 109 12318.42 57.00 55399.62 88888.00 2007-04-19 09:19:07.000 109 12318.45 57.00 55399.62 88888.00 2007-04-19 09:19:07.125 109 12318.48 57.05 55399.62 88888.00 2007-04-19 09:19:07.250 109 12318.38 57.02 55399.62 88888.00 2007-04-19 09:19:07.375 109 12318.35 57.00 55399.60 88888.00 2007-04-19 09:19:07.500 109 12318.42 57.02 55399.62 88888.00 2007-04-19 09:19:07.625 109 12318.42 57.02 55399.62 88888.00 2007-04-19 09:19:07.750 109 12318.38 56.98 55399.60 88888.00 2007-04-19 09:19:07.875 109 12318.40 56.98 55399.62 88888.00 2007-04-19 09:19:08.000 109 12318.48 57.05 55399.62 88888.00 2007-04-19 09:19:08.125 109 12318.42 56.98 55399.62 88888.00 2007-04-19 09:19:08.250 109 12318.33 57.00 55399.60 88888.00 2007-04-19 09:19:08.375 109 12318.35 57.02 55399.60 88888.00 2007-04-19 09:19:08.500 109 12318.35 56.98 55399.62 88888.00 2007-04-19 09:19:08.625 109 12318.35 56.95 55399.62 88888.00 2007-04-19 09:19:08.750 109 12318.35 56.92 55399.62 88888.00 2007-04-19 09:19:08.875 109 12318.38 56.95 55399.65 88888.00 2007-04-19 09:19:09.000 109 12318.40 56.98 55399.62 88888.00 2007-04-19 09:19:09.125 109 12318.40 57.00 55399.62 88888.00 2007-04-19 09:19:09.250 109 12318.35 56.95 55399.62 88888.00 2007-04-19 09:19:09.375 109 12318.38 56.95 55399.65 88888.00 2007-04-19 09:19:09.500 109 12318.38 57.00 55399.65 88888.00 2007-04-19 09:19:09.625 109 12318.40 57.02 55399.60 88888.00 2007-04-19 09:19:09.750 109 12318.45 57.00 55399.57 88888.00 2007-04-19 09:19:09.875 109 12318.50 57.02 55399.60 88888.00 2007-04-19 09:19:10.000 109 12318.45 57.00 55399.55 88888.00 2007-04-19 09:19:10.125 109 12318.42 56.92 55399.57 88888.00 2007-04-19 09:19:10.250 109 12318.45 57.00 55399.60 88888.00 2007-04-19 09:19:10.375 109 12318.55 57.05 55399.60 88888.00 2007-04-19 09:19:10.500 109 12318.50 57.10 55399.62 88888.00 2007-04-19 09:19:10.625 109 12318.45 57.05 55399.55 88888.00 2007-04-19 09:19:10.750 109 12318.42 57.02 55399.55 88888.00 2007-04-19 09:19:10.875 109 12318.48 57.00 55399.60 88888.00 2007-04-19 09:19:11.000 109 12318.45 57.05 55399.60 88888.00 2007-04-19 09:19:11.125 109 12318.50 57.02 55399.65 88888.00 2007-04-19 09:19:11.250 109 12318.50 57.00 55399.55 88888.00 2007-04-19 09:19:11.375 109 12318.55 57.05 55399.57 88888.00 2007-04-19 09:19:11.500 109 12318.58 57.12 55399.62 88888.00 2007-04-19 09:19:11.625 109 12318.55 57.10 55399.62 88888.00 2007-04-19 09:19:11.750 109 12318.55 57.02 55399.60 88888.00 2007-04-19 09:19:11.875 109 12318.55 57.05 55399.60 88888.00 2007-04-19 09:19:12.000 109 12318.52 57.08 55399.60 88888.00 2007-04-19 09:19:12.125 109 12318.50 57.08 55399.60 88888.00 2007-04-19 09:19:12.250 109 12318.48 57.05 55399.60 88888.00 2007-04-19 09:19:12.375 109 12318.48 56.98 55399.60 88888.00 2007-04-19 09:19:12.500 109 12318.50 57.02 55399.60 88888.00 2007-04-19 09:19:12.625 109 12318.45 57.02 55399.57 88888.00 2007-04-19 09:19:12.750 109 12318.40 57.00 55399.53 88888.00 2007-04-19 09:19:12.875 109 12318.38 56.95 55399.53 88888.00 2007-04-19 09:19:13.000 109 12318.50 56.98 55399.55 88888.00 2007-04-19 09:19:13.125 109 12318.58 57.00 55399.57 88888.00 2007-04-19 09:19:13.250 109 12318.48 56.98 55399.55 88888.00 2007-04-19 09:19:13.375 109 12318.45 56.98 55399.53 88888.00 2007-04-19 09:19:13.500 109 12318.48 57.00 55399.57 88888.00 2007-04-19 09:19:13.625 109 12318.52 57.02 55399.62 88888.00 2007-04-19 09:19:13.750 109 12318.58 57.05 55399.62 88888.00 2007-04-19 09:19:13.875 109 12318.58 57.02 55399.55 88888.00 2007-04-19 09:19:14.000 109 12318.60 57.02 55399.55 88888.00 2007-04-19 09:19:14.125 109 12318.67 57.05 55399.55 88888.00 2007-04-19 09:19:14.250 109 12318.70 57.02 55399.53 88888.00 2007-04-19 09:19:14.375 109 12318.62 57.00 55399.53 88888.00 2007-04-19 09:19:14.500 109 12318.58 56.98 55399.57 88888.00 2007-04-19 09:19:14.625 109 12318.50 56.95 55399.55 88888.00 2007-04-19 09:19:14.750 109 12318.50 56.98 55399.60 88888.00 2007-04-19 09:19:14.875 109 12318.60 56.98 55399.57 88888.00 2007-04-19 09:19:15.000 109 12318.60 57.05 55399.53 88888.00 2007-04-19 09:19:15.125 109 12318.55 57.05 55399.57 88888.00 2007-04-19 09:19:15.250 109 12318.60 57.05 55399.55 88888.00 2007-04-19 09:19:15.375 109 12318.65 57.05 55399.55 88888.00 2007-04-19 09:19:15.500 109 12318.67 57.02 55399.55 88888.00 2007-04-19 09:19:15.625 109 12318.73 57.00 55399.55 88888.00 2007-04-19 09:19:15.750 109 12318.70 57.00 55399.55 88888.00 2007-04-19 09:19:15.875 109 12318.62 57.05 55399.57 88888.00 2007-04-19 09:19:16.000 109 12318.60 57.05 55399.57 88888.00 2007-04-19 09:19:16.125 109 12318.70 57.08 55399.55 88888.00 2007-04-19 09:19:16.250 109 12318.77 57.05 55399.57 88888.00 2007-04-19 09:19:16.375 109 12318.67 57.02 55399.55 88888.00 2007-04-19 09:19:16.500 109 12318.55 57.02 55399.53 88888.00 2007-04-19 09:19:16.625 109 12318.60 57.08 55399.55 88888.00 2007-04-19 09:19:16.750 109 12318.58 57.05 55399.57 88888.00 2007-04-19 09:19:16.875 109 12318.58 57.08 55399.55 88888.00 2007-04-19 09:19:17.000 109 12318.60 57.05 55399.50 88888.00 2007-04-19 09:19:17.125 109 12318.52 57.00 55399.50 88888.00 2007-04-19 09:19:17.250 109 12318.38 56.92 55399.47 88888.00 2007-04-19 09:19:17.375 109 12318.33 56.92 55399.50 88888.00 2007-04-19 09:19:17.500 109 12318.42 57.00 55399.55 88888.00 2007-04-19 09:19:17.625 109 12318.50 57.02 55399.55 88888.00 2007-04-19 09:19:17.750 109 12318.42 57.02 55399.53 88888.00 2007-04-19 09:19:17.875 109 12318.38 57.00 55399.55 88888.00 2007-04-19 09:19:18.000 109 12318.42 56.95 55399.53 88888.00 2007-04-19 09:19:18.125 109 12318.50 56.95 55399.53 88888.00 2007-04-19 09:19:18.250 109 12318.50 57.00 55399.55 88888.00 2007-04-19 09:19:18.375 109 12318.50 57.02 55399.55 88888.00 2007-04-19 09:19:18.500 109 12318.48 56.92 55399.53 88888.00 2007-04-19 09:19:18.625 109 12318.40 56.92 55399.53 88888.00 2007-04-19 09:19:18.750 109 12318.38 56.92 55399.55 88888.00 2007-04-19 09:19:18.875 109 12318.35 56.90 55399.55 88888.00 2007-04-19 09:19:19.000 109 12318.38 56.88 55399.53 88888.00 2007-04-19 09:19:19.125 109 12318.40 56.92 55399.57 88888.00 2007-04-19 09:19:19.250 109 12318.35 56.88 55399.55 88888.00 2007-04-19 09:19:19.375 109 12318.33 56.88 55399.55 88888.00 2007-04-19 09:19:19.500 109 12318.38 56.88 55399.60 88888.00 2007-04-19 09:19:19.625 109 12318.40 56.88 55399.55 88888.00 2007-04-19 09:19:19.750 109 12318.45 56.90 55399.53 88888.00 2007-04-19 09:19:19.875 109 12318.50 56.88 55399.50 88888.00 2007-04-19 09:19:20.000 109 12318.52 56.88 55399.50 88888.00 2007-04-19 09:19:20.125 109 12318.50 56.95 55399.57 88888.00 2007-04-19 09:19:20.250 109 12318.45 56.88 55399.57 88888.00 2007-04-19 09:19:20.375 109 12318.48 56.85 55399.53 88888.00 2007-04-19 09:19:20.500 109 12318.48 56.83 55399.47 88888.00 2007-04-19 09:19:20.625 109 12318.45 56.83 55399.53 88888.00 2007-04-19 09:19:20.750 109 12318.52 56.88 55399.55 88888.00 2007-04-19 09:19:20.875 109 12318.58 56.88 55399.53 88888.00 2007-04-19 09:19:21.000 109 12318.58 56.88 55399.47 88888.00 2007-04-19 09:19:21.125 109 12318.55 56.92 55399.53 88888.00 2007-04-19 09:19:21.250 109 12318.52 56.88 55399.47 88888.00 2007-04-19 09:19:21.375 109 12318.52 56.85 55399.47 88888.00 2007-04-19 09:19:21.500 109 12318.52 56.90 55399.47 88888.00 2007-04-19 09:19:21.625 109 12318.55 56.92 55399.47 88888.00 2007-04-19 09:19:21.750 109 12318.50 56.90 55399.50 88888.00 2007-04-19 09:19:21.875 109 12318.48 56.95 55399.53 88888.00 2007-04-19 09:19:22.000 109 12318.55 57.02 55399.53 88888.00 2007-04-19 09:19:22.125 109 12318.55 56.95 55399.57 88888.00 2007-04-19 09:19:22.250 109 12318.52 56.90 55399.53 88888.00 2007-04-19 09:19:22.375 109 12318.48 56.92 55399.47 88888.00 2007-04-19 09:19:22.500 109 12318.52 56.90 55399.50 88888.00 2007-04-19 09:19:22.625 109 12318.52 56.90 55399.50 88888.00 2007-04-19 09:19:22.750 109 12318.48 56.85 55399.53 88888.00 2007-04-19 09:19:22.875 109 12318.40 56.85 55399.50 88888.00 2007-04-19 09:19:23.000 109 12318.38 56.90 55399.50 88888.00 2007-04-19 09:19:23.125 109 12318.48 56.92 55399.50 88888.00 2007-04-19 09:19:23.250 109 12318.52 56.88 55399.50 88888.00 2007-04-19 09:19:23.375 109 12318.50 56.88 55399.47 88888.00 2007-04-19 09:19:23.500 109 12318.50 56.90 55399.50 88888.00 2007-04-19 09:19:23.625 109 12318.50 56.90 55399.53 88888.00 2007-04-19 09:19:23.750 109 12318.48 56.92 55399.53 88888.00 2007-04-19 09:19:23.875 109 12318.45 56.90 55399.50 88888.00 2007-04-19 09:19:24.000 109 12318.45 56.88 55399.47 88888.00 2007-04-19 09:19:24.125 109 12318.52 56.92 55399.50 88888.00 2007-04-19 09:19:24.250 109 12318.50 56.92 55399.45 88888.00 2007-04-19 09:19:24.375 109 12318.40 56.88 55399.45 88888.00 2007-04-19 09:19:24.500 109 12318.50 56.85 55399.47 88888.00 2007-04-19 09:19:24.625 109 12318.55 56.88 55399.47 88888.00 2007-04-19 09:19:24.750 109 12318.55 56.90 55399.47 88888.00 2007-04-19 09:19:24.875 109 12318.48 56.95 55399.45 88888.00 2007-04-19 09:19:25.000 109 12318.48 56.95 55399.45 88888.00 2007-04-19 09:19:25.125 109 12318.50 56.92 55399.47 88888.00 2007-04-19 09:19:25.250 109 12318.52 56.92 55399.45 88888.00 2007-04-19 09:19:25.375 109 12318.65 56.92 55399.45 88888.00 2007-04-19 09:19:25.500 109 12318.65 56.92 55399.47 88888.00 2007-04-19 09:19:25.625 109 12318.58 56.88 55399.43 88888.00 2007-04-19 09:19:25.750 109 12318.52 56.90 55399.47 88888.00 2007-04-19 09:19:25.875 109 12318.60 56.95 55399.47 88888.00 2007-04-19 09:19:26.000 109 12318.60 56.95 55399.47 88888.00 2007-04-19 09:19:26.125 109 12318.60 56.98 55399.45 88888.00 2007-04-19 09:19:26.250 109 12318.58 56.95 55399.47 88888.00 2007-04-19 09:19:26.375 109 12318.62 56.98 55399.47 88888.00 2007-04-19 09:19:26.500 109 12318.65 57.05 55399.47 88888.00 2007-04-19 09:19:26.625 109 12318.70 57.05 55399.47 88888.00 2007-04-19 09:19:26.750 109 12318.67 56.98 55399.45 88888.00 2007-04-19 09:19:26.875 109 12318.60 56.92 55399.43 88888.00 2007-04-19 09:19:27.000 109 12318.65 56.95 55399.43 88888.00 2007-04-19 09:19:27.125 109 12318.75 57.02 55399.45 88888.00 2007-04-19 09:19:27.250 109 12318.67 57.00 55399.45 88888.00 2007-04-19 09:19:27.375 109 12318.60 56.92 55399.45 88888.00 2007-04-19 09:19:27.500 109 12318.58 57.00 55399.43 88888.00 2007-04-19 09:19:27.625 109 12318.58 57.05 55399.47 88888.00 2007-04-19 09:19:27.750 109 12318.58 57.05 55399.45 88888.00 2007-04-19 09:19:27.875 109 12318.58 57.00 55399.45 88888.00 2007-04-19 09:19:28.000 109 12318.52 57.00 55399.43 88888.00 2007-04-19 09:19:28.125 109 12318.52 57.05 55399.43 88888.00 2007-04-19 09:19:28.250 109 12318.55 57.05 55399.43 88888.00 2007-04-19 09:19:28.375 109 12318.58 57.10 55399.45 88888.00 2007-04-19 09:19:28.500 109 12318.52 57.05 55399.43 88888.00 2007-04-19 09:19:28.625 109 12318.55 57.02 55399.45 88888.00 2007-04-19 09:19:28.750 109 12318.52 57.05 55399.47 88888.00 2007-04-19 09:19:28.875 109 12318.58 57.02 55399.45 88888.00 2007-04-19 09:19:29.000 109 12318.58 57.08 55399.43 88888.00 2007-04-19 09:19:29.125 109 12318.50 57.05 55399.47 88888.00 2007-04-19 09:19:29.250 109 12318.45 57.02 55399.45 88888.00 2007-04-19 09:19:29.375 109 12318.50 57.05 55399.45 88888.00 2007-04-19 09:19:29.500 109 12318.48 57.00 55399.40 88888.00 2007-04-19 09:19:29.625 109 12318.48 57.00 55399.40 88888.00 2007-04-19 09:19:29.750 109 12318.55 57.05 55399.45 88888.00 2007-04-19 09:19:29.875 109 12318.55 57.05 55399.45 88888.00 2007-04-19 09:19:30.000 109 12318.45 57.05 55399.40 88888.00 2007-04-19 09:19:30.125 109 12318.45 57.05 55399.45 88888.00 2007-04-19 09:19:30.250 109 12318.50 57.05 55399.43 88888.00 2007-04-19 09:19:30.375 109 12318.48 57.05 55399.45 88888.00 2007-04-19 09:19:30.500 109 12318.40 57.00 55399.43 88888.00 2007-04-19 09:19:30.625 109 12318.40 56.95 55399.40 88888.00 2007-04-19 09:19:30.750 109 12318.40 57.02 55399.45 88888.00 2007-04-19 09:19:30.875 109 12318.42 57.10 55399.45 88888.00 2007-04-19 09:19:31.000 109 12318.48 57.08 55399.43 88888.00 2007-04-19 09:19:31.125 109 12318.50 57.08 55399.43 88888.00 2007-04-19 09:19:31.250 109 12318.45 57.05 55399.45 88888.00 2007-04-19 09:19:31.375 109 12318.48 57.02 55399.45 88888.00 2007-04-19 09:19:31.500 109 12318.58 57.12 55399.45 88888.00 2007-04-19 09:19:31.625 109 12318.55 57.08 55399.43 88888.00 2007-04-19 09:19:31.750 109 12318.55 57.02 55399.40 88888.00 2007-04-19 09:19:31.875 109 12318.55 57.05 55399.38 88888.00 2007-04-19 09:19:32.000 109 12318.55 57.05 55399.38 88888.00 2007-04-19 09:19:32.125 109 12318.52 57.08 55399.40 88888.00 2007-04-19 09:19:32.250 109 12318.45 57.08 55399.40 88888.00 2007-04-19 09:19:32.375 109 12318.40 57.10 55399.38 88888.00 2007-04-19 09:19:32.500 109 12318.42 57.10 55399.38 88888.00 2007-04-19 09:19:32.625 109 12318.48 57.12 55399.40 88888.00 2007-04-19 09:19:32.750 109 12318.42 57.10 55399.35 88888.00 2007-04-19 09:19:32.875 109 12318.40 57.05 55399.32 88888.00 2007-04-19 09:19:33.000 109 12318.45 57.08 55399.35 88888.00 2007-04-19 09:19:33.125 109 12318.52 57.10 55399.35 88888.00 2007-04-19 09:19:33.250 109 12318.50 57.15 55399.38 88888.00 2007-04-19 09:19:33.375 109 12318.48 57.20 55399.40 88888.00 2007-04-19 09:19:33.500 109 12318.42 57.15 55399.40 88888.00 2007-04-19 09:19:33.625 109 12318.38 57.12 55399.40 88888.00 2007-04-19 09:19:33.750 109 12318.35 57.12 55399.40 88888.00 2007-04-19 09:19:33.875 109 12318.42 57.15 55399.40 88888.00 2007-04-19 09:19:34.000 109 12318.45 57.17 55399.40 88888.00 2007-04-19 09:19:34.125 109 12318.40 57.17 55399.38 88888.00 2007-04-19 09:19:34.250 109 12318.33 57.12 55399.38 88888.00 2007-04-19 09:19:34.375 109 12318.30 57.10 55399.38 88888.00 2007-04-19 09:19:34.500 109 12318.30 57.15 55399.38 88888.00 2007-04-19 09:19:34.625 109 12318.33 57.15 55399.40 88888.00 2007-04-19 09:19:34.750 109 12318.20 57.10 55399.38 88888.00 2007-04-19 09:19:34.875 109 12318.12 57.05 55399.35 88888.00 2007-04-19 09:19:35.000 109 12318.15 57.05 55399.35 88888.00 2007-04-19 09:19:35.125 109 12318.27 57.12 55399.38 88888.00 2007-04-19 09:19:35.250 109 12318.25 57.15 55399.35 88888.00 2007-04-19 09:19:35.375 109 12318.17 57.08 55399.32 88888.00 2007-04-19 09:19:35.500 109 12318.15 57.08 55399.35 88888.00 2007-04-19 09:19:35.625 109 12318.15 57.12 55399.43 88888.00 2007-04-19 09:19:35.750 109 12318.12 57.08 55399.38 88888.00 2007-04-19 09:19:35.875 109 12318.12 57.02 55399.38 88888.00 2007-04-19 09:19:36.000 109 12318.15 57.00 55399.40 88888.00 2007-04-19 09:19:36.125 109 12318.17 57.02 55399.43 88888.00 2007-04-19 09:19:36.250 109 12318.10 57.02 55399.40 88888.00 2007-04-19 09:19:36.375 109 12318.05 57.02 55399.38 88888.00 2007-04-19 09:19:36.500 109 12318.02 56.98 55399.38 88888.00 2007-04-19 09:19:36.625 109 12317.95 56.92 55399.38 88888.00 2007-04-19 09:19:36.750 109 12317.90 56.95 55399.38 88888.00 2007-04-19 09:19:36.875 109 12317.92 56.95 55399.40 88888.00 2007-04-19 09:19:37.000 109 12317.95 56.92 55399.38 88888.00 2007-04-19 09:19:37.125 109 12318.00 56.95 55399.40 88888.00 2007-04-19 09:19:37.250 109 12317.98 56.98 55399.43 88888.00 2007-04-19 09:19:37.375 109 12317.98 56.92 55399.40 88888.00 2007-04-19 09:19:37.500 109 12318.00 56.88 55399.40 88888.00 2007-04-19 09:19:37.625 109 12317.92 56.90 55399.38 88888.00 2007-04-19 09:19:37.750 109 12317.90 56.90 55399.38 88888.00 2007-04-19 09:19:37.875 109 12317.88 56.90 55399.38 88888.00 2007-04-19 09:19:38.000 109 12317.83 56.85 55399.35 88888.00 2007-04-19 09:19:38.125 109 12317.77 56.88 55399.32 88888.00 2007-04-19 09:19:38.250 109 12317.75 56.88 55399.35 88888.00 2007-04-19 09:19:38.375 109 12317.75 56.90 55399.38 88888.00 2007-04-19 09:19:38.500 109 12317.77 56.88 55399.35 88888.00 2007-04-19 09:19:38.625 109 12317.75 56.85 55399.38 88888.00 2007-04-19 09:19:38.750 109 12317.73 56.77 55399.35 88888.00 2007-04-19 09:19:38.875 109 12317.80 56.77 55399.35 88888.00 2007-04-19 09:19:39.000 109 12317.85 56.83 55399.38 88888.00 2007-04-19 09:19:39.125 109 12317.88 56.85 55399.43 88888.00 2007-04-19 09:19:39.250 109 12317.88 56.85 55399.38 88888.00 2007-04-19 09:19:39.375 109 12317.83 56.85 55399.35 88888.00 2007-04-19 09:19:39.500 109 12317.88 56.85 55399.35 88888.00 2007-04-19 09:19:39.625 109 12317.90 56.88 55399.35 88888.00 2007-04-19 09:19:39.750 109 12317.85 56.88 55399.35 88888.00 2007-04-19 09:19:39.875 109 12317.85 56.88 55399.38 88888.00 2007-04-19 09:19:40.000 109 12317.85 56.88 55399.38 88888.00 2007-04-19 09:19:40.125 109 12317.88 56.88 55399.38 88888.00 2007-04-19 09:19:40.250 109 12317.83 56.83 55399.38 88888.00 2007-04-19 09:19:40.375 109 12317.77 56.83 55399.35 88888.00 2007-04-19 09:19:40.500 109 12317.75 56.83 55399.32 88888.00 2007-04-19 09:19:40.625 109 12317.77 56.85 55399.32 88888.00 2007-04-19 09:19:40.750 109 12317.83 56.90 55399.30 88888.00 2007-04-19 09:19:40.875 109 12317.73 56.83 55399.30 88888.00 2007-04-19 09:19:41.000 109 12317.70 56.83 55399.28 88888.00 2007-04-19 09:19:41.125 109 12317.73 56.83 55399.30 88888.00 2007-04-19 09:19:41.250 109 12317.83 56.85 55399.32 88888.00 2007-04-19 09:19:41.375 109 12317.83 56.85 55399.28 88888.00 2007-04-19 09:19:41.500 109 12317.83 56.83 55399.28 88888.00 2007-04-19 09:19:41.625 109 12317.77 56.80 55399.25 88888.00 2007-04-19 09:19:41.750 109 12317.70 56.80 55399.28 88888.00 2007-04-19 09:19:41.875 109 12317.75 56.80 55399.25 88888.00 2007-04-19 09:19:42.000 109 12317.75 56.75 55399.28 88888.00 2007-04-19 09:19:42.125 109 12317.62 56.73 55399.25 88888.00 2007-04-19 09:19:42.250 109 12317.65 56.75 55399.32 88888.00 2007-04-19 09:19:42.375 109 12317.67 56.77 55399.30 88888.00 2007-04-19 09:19:42.500 109 12317.65 56.75 55399.28 88888.00 2007-04-19 09:19:42.625 109 12317.67 56.77 55399.25 88888.00 2007-04-19 09:19:42.750 109 12317.73 56.77 55399.25 88888.00 2007-04-19 09:19:42.875 109 12317.75 56.75 55399.25 88888.00 2007-04-19 09:19:43.000 109 12317.75 56.70 55399.25 88888.00 2007-04-19 09:19:43.125 109 12317.77 56.73 55399.28 88888.00 2007-04-19 09:19:43.250 109 12317.67 56.67 55399.25 88888.00 2007-04-19 09:19:43.375 109 12317.65 56.65 55399.25 88888.00 2007-04-19 09:19:43.500 109 12317.67 56.67 55399.25 88888.00 2007-04-19 09:19:43.625 109 12317.67 56.75 55399.25 88888.00 2007-04-19 09:19:43.750 109 12317.67 56.73 55399.25 88888.00 2007-04-19 09:19:43.875 109 12317.67 56.67 55399.25 88888.00 2007-04-19 09:19:44.000 109 12317.67 56.67 55399.25 88888.00 2007-04-19 09:19:44.125 109 12317.67 56.75 55399.22 88888.00 2007-04-19 09:19:44.250 109 12317.67 56.73 55399.25 88888.00 2007-04-19 09:19:44.375 109 12317.70 56.75 55399.25 88888.00 2007-04-19 09:19:44.500 109 12317.70 56.70 55399.22 88888.00 2007-04-19 09:19:44.625 109 12317.67 56.65 55399.20 88888.00 2007-04-19 09:19:44.750 109 12317.62 56.62 55399.22 88888.00 2007-04-19 09:19:44.875 109 12317.60 56.62 55399.25 88888.00 2007-04-19 09:19:45.000 109 12317.62 56.67 55399.22 88888.00 2007-04-19 09:19:45.125 109 12317.70 56.70 55399.25 88888.00 2007-04-19 09:19:45.250 109 12317.67 56.62 55399.25 88888.00 2007-04-19 09:19:45.375 109 12317.65 56.62 55399.20 88888.00 2007-04-19 09:19:45.500 109 12317.65 56.67 55399.22 88888.00 2007-04-19 09:19:45.625 109 12317.67 56.70 55399.22 88888.00 2007-04-19 09:19:45.750 109 12317.60 56.62 55399.22 88888.00 2007-04-19 09:19:45.875 109 12317.58 56.58 55399.22 88888.00 2007-04-19 09:19:46.000 109 12317.65 56.60 55399.22 88888.00 2007-04-19 09:19:46.125 109 12317.62 56.62 55399.20 88888.00 2007-04-19 09:19:46.250 109 12317.60 56.60 55399.20 88888.00 2007-04-19 09:19:46.375 109 12317.65 56.62 55399.22 88888.00 2007-04-19 09:19:46.500 109 12317.73 56.73 55399.22 88888.00 2007-04-19 09:19:46.625 109 12317.73 56.67 55399.20 88888.00 2007-04-19 09:19:46.750 109 12317.73 56.62 55399.20 88888.00 2007-04-19 09:19:46.875 109 12317.67 56.62 55399.22 88888.00 2007-04-19 09:19:47.000 109 12317.62 56.62 55399.20 88888.00 2007-04-19 09:19:47.125 109 12317.67 56.67 55399.20 88888.00 2007-04-19 09:19:47.250 109 12317.75 56.65 55399.22 88888.00 2007-04-19 09:19:47.375 109 12317.80 56.67 55399.20 88888.00 2007-04-19 09:19:47.500 109 12317.83 56.65 55399.20 88888.00 2007-04-19 09:19:47.625 109 12317.77 56.58 55399.18 88888.00 2007-04-19 09:19:47.750 109 12317.75 56.55 55399.20 88888.00 2007-04-19 09:19:47.875 109 12317.75 56.62 55399.20 88888.00 2007-04-19 09:19:48.000 109 12317.70 56.65 55399.18 88888.00 2007-04-19 09:19:48.125 109 12317.62 56.65 55399.20 88888.00 2007-04-19 09:19:48.250 109 12317.60 56.65 55399.22 88888.00 2007-04-19 09:19:48.375 109 12317.62 56.67 55399.20 88888.00 2007-04-19 09:19:48.500 109 12317.58 56.65 55399.18 88888.00 2007-04-19 09:19:48.625 109 12317.52 56.65 55399.18 88888.00 2007-04-19 09:19:48.750 109 12317.58 56.60 55399.15 88888.00 2007-04-19 09:19:48.875 109 12317.58 56.55 55399.15 88888.00 2007-04-19 09:19:49.000 109 12317.48 56.60 55399.15 88888.00 2007-04-19 09:19:49.125 109 12317.48 56.65 55399.20 88888.00 2007-04-19 09:19:49.250 109 12317.50 56.60 55399.18 88888.00 2007-04-19 09:19:49.375 109 12317.52 56.55 55399.15 88888.00 2007-04-19 09:19:49.500 109 12317.48 56.58 55399.15 88888.00 2007-04-19 09:19:49.625 109 12317.48 56.65 55399.18 88888.00 2007-04-19 09:19:49.750 109 12317.45 56.62 55399.18 88888.00 2007-04-19 09:19:49.875 109 12317.40 56.58 55399.15 88888.00 2007-04-19 09:19:50.000 109 12317.42 56.55 55399.15 88888.00 2007-04-19 09:19:50.125 109 12317.50 56.60 55399.18 88888.00 2007-04-19 09:19:50.250 109 12317.45 56.55 55399.18 88888.00 2007-04-19 09:19:50.375 109 12317.38 56.52 55399.18 88888.00 2007-04-19 09:19:50.500 109 12317.40 56.55 55399.15 88888.00 2007-04-19 09:19:50.625 109 12317.38 56.60 55399.15 88888.00 2007-04-19 09:19:50.750 109 12317.35 56.60 55399.15 88888.00 2007-04-19 09:19:50.875 109 12317.38 56.58 55399.15 88888.00 2007-04-19 09:19:51.000 109 12317.35 56.60 55399.12 88888.00 2007-04-19 09:19:51.125 109 12317.35 56.65 55399.15 88888.00 2007-04-19 09:19:51.250 109 12317.25 56.55 55399.12 88888.00 2007-04-19 09:19:51.375 109 12317.25 56.52 55399.12 88888.00 2007-04-19 09:19:51.500 109 12317.25 56.48 55399.15 88888.00 2007-04-19 09:19:51.625 109 12317.23 56.48 55399.15 88888.00 2007-04-19 09:19:51.750 109 12317.20 56.48 55399.12 88888.00 2007-04-19 09:19:51.875 109 12317.20 56.52 55399.15 88888.00 2007-04-19 09:19:52.000 109 12317.23 56.55 55399.12 88888.00 2007-04-19 09:19:52.125 109 12317.25 56.55 55399.15 88888.00 2007-04-19 09:19:52.250 109 12317.23 56.45 55399.12 88888.00 2007-04-19 09:19:52.375 109 12317.23 56.45 55399.15 88888.00 2007-04-19 09:19:52.500 109 12317.20 56.52 55399.15 88888.00 2007-04-19 09:19:52.625 109 12317.10 56.45 55399.15 88888.00 2007-04-19 09:19:52.750 109 12317.05 56.38 55399.07 88888.00 2007-04-19 09:19:52.875 109 12317.10 56.50 55399.10 88888.00 2007-04-19 09:19:53.000 109 12317.05 56.55 55399.10 88888.00 2007-04-19 09:19:53.125 109 12317.00 56.48 55399.07 88888.00 2007-04-19 09:19:53.250 109 12317.02 56.42 55399.07 88888.00 2007-04-19 09:19:53.375 109 12317.10 56.42 55399.07 88888.00 2007-04-19 09:19:53.500 109 12317.08 56.40 55399.07 88888.00 2007-04-19 09:19:53.625 109 12317.10 56.38 55399.07 88888.00 2007-04-19 09:19:53.750 109 12317.15 56.45 55399.07 88888.00 2007-04-19 09:19:53.875 109 12317.10 56.45 55399.07 88888.00 2007-04-19 09:19:54.000 109 12317.12 56.48 55399.03 88888.00 2007-04-19 09:19:54.125 109 12317.15 56.48 55399.05 88888.00 2007-04-19 09:19:54.250 109 12317.15 56.42 55399.03 88888.00 2007-04-19 09:19:54.375 109 12317.20 56.40 55399.05 88888.00 2007-04-19 09:19:54.500 109 12317.17 56.40 55399.03 88888.00 2007-04-19 09:19:54.625 109 12317.15 56.45 55399.03 88888.00 2007-04-19 09:19:54.750 109 12317.12 56.42 55399.03 88888.00 2007-04-19 09:19:54.875 109 12317.12 56.42 55399.03 88888.00 2007-04-19 09:19:55.000 109 12317.15 56.45 55399.00 88888.00 2007-04-19 09:19:55.125 109 12317.20 56.45 55399.00 88888.00 2007-04-19 09:19:55.250 109 12317.12 56.40 55399.03 88888.00 2007-04-19 09:19:55.375 109 12317.12 56.40 55399.00 88888.00 2007-04-19 09:19:55.500 109 12317.12 56.40 55398.97 88888.00 2007-04-19 09:19:55.625 109 12317.17 56.45 55399.03 88888.00 2007-04-19 09:19:55.750 109 12317.23 56.55 55399.03 88888.00 2007-04-19 09:19:55.875 109 12317.25 56.52 55399.05 88888.00 2007-04-19 09:19:56.000 109 12317.20 56.45 55399.00 88888.00 2007-04-19 09:19:56.125 109 12317.23 56.52 55399.05 88888.00 2007-04-19 09:19:56.250 109 12317.25 56.52 55399.05 88888.00 2007-04-19 09:19:56.375 109 12317.23 56.48 55399.00 88888.00 2007-04-19 09:19:56.500 109 12317.15 56.42 55398.97 88888.00 2007-04-19 09:19:56.625 109 12317.23 56.42 55398.95 88888.00 2007-04-19 09:19:56.750 109 12317.25 56.48 55399.00 88888.00 2007-04-19 09:19:56.875 109 12317.27 56.52 55398.97 88888.00 2007-04-19 09:19:57.000 109 12317.27 56.48 55398.90 88888.00 2007-04-19 09:19:57.125 109 12317.25 56.48 55398.93 88888.00 2007-04-19 09:19:57.250 109 12317.27 56.52 55398.95 88888.00 2007-04-19 09:19:57.375 109 12317.25 56.55 55398.97 88888.00 2007-04-19 09:19:57.500 109 12317.23 56.48 55398.93 88888.00 2007-04-19 09:19:57.625 109 12317.15 56.42 55398.90 88888.00 2007-04-19 09:19:57.750 109 12317.27 56.50 55398.95 88888.00 2007-04-19 09:19:57.875 109 12317.33 56.55 55398.97 88888.00 2007-04-19 09:19:58.000 109 12317.33 56.52 55398.97 88888.00 2007-04-19 09:19:58.125 109 12317.38 56.52 55399.00 88888.00 2007-04-19 09:19:58.250 109 12317.38 56.48 55398.93 88888.00 2007-04-19 09:19:58.375 109 12317.35 56.45 55398.90 88888.00 2007-04-19 09:19:58.500 109 12317.35 56.40 55398.90 88888.00 2007-04-19 09:19:58.625 109 12317.35 56.45 55398.90 88888.00 2007-04-19 09:19:58.750 109 12317.33 56.45 55398.93 88888.00 2007-04-19 09:19:58.875 109 12317.35 56.42 55398.93 88888.00 2007-04-19 09:19:59.000 109 12317.40 56.40 55398.88 88888.00 2007-04-19 09:19:59.125 109 12317.33 56.40 55398.88 88888.00 2007-04-19 09:19:59.250 109 12317.30 56.42 55398.85 88888.00 2007-04-19 09:19:59.375 109 12317.30 56.45 55398.88 88888.00 2007-04-19 09:19:59.500 109 12317.33 56.45 55398.88 88888.00 2007-04-19 09:19:59.625 109 12317.35 56.42 55398.85 88888.00 2007-04-19 09:19:59.750 109 12317.38 56.40 55398.82 88888.00 2007-04-19 09:19:59.875 109 12317.42 56.40 55398.85 88888.00 2007-04-19 09:20:00.000 109 12317.48 56.48 55398.88 88888.00 2007-04-19 09:20:00.125 109 12317.50 56.45 55398.88 88888.00 2007-04-19 09:20:00.250 109 12317.55 56.45 55398.88 88888.00 2007-04-19 09:20:00.375 109 12317.55 56.45 55398.88 88888.00 2007-04-19 09:20:00.500 109 12317.55 56.45 55398.85 88888.00 2007-04-19 09:20:00.625 109 12317.50 56.48 55398.85 88888.00 2007-04-19 09:20:00.750 109 12317.48 56.48 55398.85 88888.00 2007-04-19 09:20:00.875 109 12317.48 56.45 55398.85 88888.00 2007-04-19 09:20:01.000 109 12317.55 56.50 55398.88 88888.00 2007-04-19 09:20:01.125 109 12317.52 56.52 55398.82 88888.00 2007-04-19 09:20:01.250 109 12317.52 56.48 55398.80 88888.00 2007-04-19 09:20:01.375 109 12317.60 56.50 55398.80 88888.00 2007-04-19 09:20:01.500 109 12317.62 56.50 55398.80 88888.00 2007-04-19 09:20:01.625 109 12317.67 56.58 55398.85 88888.00 2007-04-19 09:20:01.750 109 12317.73 56.60 55398.85 88888.00 2007-04-19 09:20:01.875 109 12317.67 56.55 55398.82 88888.00 2007-04-19 09:20:02.000 109 12317.70 56.55 55398.85 88888.00 2007-04-19 09:20:02.125 109 12317.62 56.55 55398.85 88888.00 2007-04-19 09:20:02.250 109 12317.50 56.55 55398.80 88888.00 2007-04-19 09:20:02.375 109 12317.50 56.52 55398.80 88888.00 2007-04-19 09:20:02.500 109 12317.55 56.48 55398.80 88888.00 2007-04-19 09:20:02.625 109 12317.58 56.50 55398.82 88888.00 2007-04-19 09:20:02.750 109 12317.55 56.58 55398.88 88888.00 2007-04-19 09:20:02.875 109 12317.42 56.52 55398.85 88888.00 2007-04-19 09:20:03.000 109 12317.45 56.55 55398.80 88888.00 2007-04-19 09:20:03.125 109 12317.50 56.52 55398.78 88888.00 2007-04-19 09:20:03.250 109 12317.52 56.55 55398.80 88888.00 2007-04-19 09:20:03.375 109 12317.55 56.55 55398.80 88888.00 2007-04-19 09:20:03.500 109 12317.48 56.50 55398.78 88888.00 2007-04-19 09:20:03.625 109 12317.48 56.55 55398.78 88888.00 2007-04-19 09:20:03.750 109 12317.48 56.55 55398.82 88888.00 2007-04-19 09:20:03.875 109 12317.48 56.50 55398.78 88888.00 2007-04-19 09:20:04.000 109 12317.40 56.45 55398.78 88888.00 2007-04-19 09:20:04.125 109 12317.42 56.48 55398.78 88888.00 2007-04-19 09:20:04.250 109 12317.45 56.50 55398.80 88888.00 2007-04-19 09:20:04.375 109 12317.50 56.48 55398.80 88888.00 2007-04-19 09:20:04.500 109 12317.52 56.50 55398.78 88888.00 2007-04-19 09:20:04.625 109 12317.50 56.52 55398.78 88888.00 2007-04-19 09:20:04.750 109 12317.52 56.50 55398.78 88888.00 2007-04-19 09:20:04.875 109 12317.50 56.50 55398.80 88888.00 2007-04-19 09:20:05.000 109 12317.48 56.52 55398.80 88888.00 2007-04-19 09:20:05.125 109 12317.40 56.52 55398.75 88888.00 2007-04-19 09:20:05.250 109 12317.35 56.52 55398.78 88888.00 2007-04-19 09:20:05.375 109 12317.40 56.52 55398.78 88888.00 2007-04-19 09:20:05.500 109 12317.48 56.45 55398.78 88888.00 2007-04-19 09:20:05.625 109 12317.52 56.50 55398.80 88888.00 2007-04-19 09:20:05.750 109 12317.55 56.52 55398.75 88888.00 2007-04-19 09:20:05.875 109 12317.52 56.52 55398.80 88888.00 2007-04-19 09:20:06.000 109 12317.48 56.55 55398.78 88888.00 2007-04-19 09:20:06.125 109 12317.42 56.55 55398.75 88888.00 2007-04-19 09:20:06.250 109 12317.40 56.50 55398.72 88888.00 2007-04-19 09:20:06.375 109 12317.45 56.50 55398.72 88888.00 2007-04-19 09:20:06.500 109 12317.52 56.52 55398.72 88888.00 2007-04-19 09:20:06.625 109 12317.52 56.58 55398.75 88888.00 2007-04-19 09:20:06.750 109 12317.45 56.55 55398.78 88888.00 2007-04-19 09:20:06.875 109 12317.35 56.60 55398.75 88888.00 2007-04-19 09:20:07.000 109 12317.35 56.62 55398.78 88888.00 2007-04-19 09:20:07.125 109 12317.35 56.58 55398.78 88888.00 2007-04-19 09:20:07.250 109 12317.35 56.52 55398.78 88888.00 2007-04-19 09:20:07.375 109 12317.35 56.50 55398.75 88888.00 2007-04-19 09:20:07.500 109 12317.23 56.45 55398.72 88888.00 2007-04-19 09:20:07.625 109 12317.23 56.42 55398.72 88888.00 2007-04-19 09:20:07.750 109 12317.23 56.45 55398.72 88888.00 2007-04-19 09:20:07.875 109 12317.23 56.48 55398.72 88888.00 2007-04-19 09:20:08.000 109 12317.25 56.45 55398.72 88888.00 2007-04-19 09:20:08.125 109 12317.20 56.42 55398.75 88888.00 2007-04-19 09:20:08.250 109 12317.15 56.40 55398.75 88888.00 2007-04-19 09:20:08.375 109 12317.27 56.42 55398.78 88888.00 2007-04-19 09:20:08.500 109 12317.23 56.38 55398.75 88888.00 2007-04-19 09:20:08.625 109 12317.23 56.40 55398.72 88888.00 2007-04-19 09:20:08.750 109 12317.33 56.42 55398.75 88888.00 2007-04-19 09:20:08.875 109 12317.33 56.42 55398.72 88888.00 2007-04-19 09:20:09.000 109 12317.27 56.38 55398.70 88888.00 2007-04-19 09:20:09.125 109 12317.33 56.27 55398.68 88888.00 2007-04-19 09:20:09.250 109 12317.33 56.33 55398.68 88888.00 2007-04-19 09:20:09.375 109 12317.40 56.38 55398.68 88888.00 2007-04-19 09:20:09.500 109 12317.35 56.40 55398.70 88888.00 2007-04-19 09:20:09.625 109 12317.35 56.40 55398.70 88888.00 2007-04-19 09:20:09.750 109 12317.33 56.35 55398.70 88888.00 2007-04-19 09:20:09.875 109 12317.35 56.40 55398.70 88888.00 2007-04-19 09:20:10.000 109 12317.33 56.38 55398.72 88888.00 2007-04-19 09:20:10.125 109 12317.33 56.40 55398.70 88888.00 2007-04-19 09:20:10.250 109 12317.33 56.38 55398.70 88888.00 2007-04-19 09:20:10.375 109 12317.35 56.35 55398.68 88888.00 2007-04-19 09:20:10.500 109 12317.33 56.35 55398.70 88888.00 2007-04-19 09:20:10.625 109 12317.33 56.45 55398.75 88888.00 2007-04-19 09:20:10.750 109 12317.38 56.45 55398.70 88888.00 2007-04-19 09:20:10.875 109 12317.35 56.33 55398.68 88888.00 2007-04-19 09:20:11.000 109 12317.27 56.30 55398.60 88888.00 2007-04-19 09:20:11.125 109 12317.20 56.35 55398.65 88888.00 2007-04-19 09:20:11.250 109 12317.25 56.35 55398.65 88888.00 2007-04-19 09:20:11.375 109 12317.33 56.38 55398.68 88888.00 2007-04-19 09:20:11.500 109 12317.33 56.38 55398.68 88888.00 2007-04-19 09:20:11.625 109 12317.33 56.35 55398.68 88888.00 2007-04-19 09:20:11.750 109 12317.23 56.33 55398.68 88888.00 2007-04-19 09:20:11.875 109 12317.17 56.30 55398.65 88888.00 2007-04-19 09:20:12.000 109 12317.17 56.30 55398.62 88888.00 2007-04-19 09:20:12.125 109 12317.17 56.33 55398.68 88888.00 2007-04-19 09:20:12.250 109 12317.25 56.38 55398.68 88888.00 2007-04-19 09:20:12.375 109 12317.30 56.40 55398.68 88888.00 2007-04-19 09:20:12.500 109 12317.27 56.35 55398.68 88888.00 2007-04-19 09:20:12.625 109 12317.27 56.33 55398.68 88888.00 2007-04-19 09:20:12.750 109 12317.30 56.30 55398.68 88888.00 2007-04-19 09:20:12.875 109 12317.27 56.33 55398.70 88888.00 2007-04-19 09:20:13.000 109 12317.20 56.33 55398.70 88888.00 2007-04-19 09:20:13.125 109 12317.20 56.33 55398.70 88888.00 2007-04-19 09:20:13.250 109 12317.17 56.38 55398.70 88888.00 2007-04-19 09:20:13.375 109 12317.20 56.35 55398.68 88888.00 2007-04-19 09:20:13.500 109 12317.23 56.30 55398.70 88888.00 2007-04-19 09:20:13.625 109 12317.17 56.30 55398.68 88888.00 2007-04-19 09:20:13.750 109 12317.15 56.33 55398.68 88888.00 2007-04-19 09:20:13.875 109 12317.15 56.35 55398.72 88888.00 2007-04-19 09:20:14.000 109 12317.15 56.33 55398.68 88888.00 2007-04-19 09:20:14.125 109 12317.10 56.25 55398.65 88888.00 2007-04-19 09:20:14.250 109 12317.05 56.23 55398.68 88888.00 2007-04-19 09:20:14.375 109 12317.02 56.25 55398.65 88888.00 2007-04-19 09:20:14.500 109 12317.02 56.23 55398.65 88888.00 2007-04-19 09:20:14.625 109 12317.10 56.23 55398.65 88888.00 2007-04-19 09:20:14.750 109 12317.12 56.27 55398.65 88888.00 2007-04-19 09:20:14.875 109 12317.15 56.27 55398.65 88888.00 2007-04-19 09:20:15.000 109 12317.10 56.25 55398.65 88888.00 2007-04-19 09:20:15.125 109 12317.10 56.15 55398.60 88888.00 2007-04-19 09:20:15.250 109 12317.10 56.23 55398.62 88888.00 2007-04-19 09:20:15.375 109 12317.17 56.25 55398.62 88888.00 2007-04-19 09:20:15.500 109 12317.20 56.25 55398.62 88888.00 2007-04-19 09:20:15.625 109 12317.15 56.23 55398.62 88888.00 2007-04-19 09:20:15.750 109 12317.12 56.27 55398.65 88888.00 2007-04-19 09:20:15.875 109 12317.05 56.25 55398.60 88888.00 2007-04-19 09:20:16.000 109 12317.02 56.23 55398.57 88888.00 2007-04-19 09:20:16.125 109 12317.05 56.23 55398.62 88888.00 2007-04-19 09:20:16.250 109 12317.08 56.23 55398.62 88888.00 2007-04-19 09:20:16.375 109 12317.02 56.20 55398.60 88888.00 2007-04-19 09:20:16.500 109 12317.08 56.25 55398.60 88888.00 2007-04-19 09:20:16.625 109 12317.02 56.20 55398.60 88888.00 2007-04-19 09:20:16.750 109 12317.00 56.15 55398.57 88888.00 2007-04-19 09:20:16.875 109 12317.02 56.17 55398.57 88888.00 2007-04-19 09:20:17.000 109 12317.05 56.23 55398.57 88888.00 2007-04-19 09:20:17.125 109 12317.08 56.30 55398.62 88888.00 2007-04-19 09:20:17.250 109 12317.08 56.25 55398.62 88888.00 2007-04-19 09:20:17.375 109 12317.05 56.25 55398.57 88888.00 2007-04-19 09:20:17.500 109 12317.08 56.20 55398.55 88888.00 2007-04-19 09:20:17.625 109 12317.12 56.20 55398.57 88888.00 2007-04-19 09:20:17.750 109 12317.15 56.33 55398.62 88888.00 2007-04-19 09:20:17.875 109 12317.15 56.27 55398.57 88888.00 2007-04-19 09:20:18.000 109 12317.12 56.27 55398.53 88888.00 2007-04-19 09:20:18.125 109 12317.17 56.27 55398.53 88888.00 2007-04-19 09:20:18.250 109 12317.12 56.33 55398.55 88888.00 2007-04-19 09:20:18.375 109 12317.08 56.30 55398.53 88888.00 2007-04-19 09:20:18.500 109 12317.12 56.33 55398.53 88888.00 2007-04-19 09:20:18.625 109 12317.12 56.33 55398.50 88888.00 2007-04-19 09:20:18.750 109 12317.15 56.33 55398.53 88888.00 2007-04-19 09:20:18.875 109 12317.17 56.27 55398.50 88888.00 2007-04-19 09:20:19.000 109 12317.17 56.25 55398.47 88888.00 2007-04-19 09:20:19.125 109 12317.10 56.30 55398.47 88888.00 2007-04-19 09:20:19.250 109 12317.02 56.30 55398.47 88888.00 2007-04-19 09:20:19.375 109 12317.05 56.27 55398.50 88888.00 2007-04-19 09:20:19.500 109 12317.08 56.30 55398.50 88888.00 2007-04-19 09:20:19.625 109 12317.08 56.27 55398.47 88888.00 2007-04-19 09:20:19.750 109 12317.05 56.27 55398.47 88888.00 2007-04-19 09:20:19.875 109 12317.10 56.27 55398.47 88888.00 2007-04-19 09:20:20.000 109 12317.05 56.30 55398.47 88888.00 2007-04-19 09:20:20.125 109 12317.05 56.27 55398.50 88888.00 2007-04-19 09:20:20.250 109 12316.98 56.25 55398.47 88888.00 2007-04-19 09:20:20.375 109 12316.92 56.27 55398.45 88888.00 2007-04-19 09:20:20.500 109 12316.88 56.25 55398.47 88888.00 2007-04-19 09:20:20.625 109 12316.83 56.23 55398.47 88888.00 2007-04-19 09:20:20.750 109 12316.83 56.27 55398.50 88888.00 2007-04-19 09:20:20.875 109 12316.95 56.30 55398.55 88888.00 2007-04-19 09:20:21.000 109 12317.00 56.23 55398.50 88888.00 2007-04-19 09:20:21.125 109 12316.95 56.23 55398.47 88888.00 2007-04-19 09:20:21.250 109 12317.00 56.25 55398.50 88888.00 2007-04-19 09:20:21.375 109 12317.00 56.25 55398.50 88888.00 2007-04-19 09:20:21.500 109 12316.98 56.25 55398.47 88888.00 2007-04-19 09:20:21.625 109 12317.02 56.33 55398.50 88888.00 2007-04-19 09:20:21.750 109 12317.02 56.25 55398.47 88888.00 2007-04-19 09:20:21.875 109 12316.98 56.27 55398.45 88888.00 2007-04-19 09:20:22.000 109 12316.92 56.27 55398.45 88888.00 2007-04-19 09:20:22.125 109 12316.90 56.27 55398.47 88888.00 2007-04-19 09:20:22.250 109 12316.88 56.23 55398.43 88888.00 2007-04-19 09:20:22.375 109 12316.85 56.23 55398.43 88888.00 2007-04-19 09:20:22.500 109 12316.90 56.30 55398.45 88888.00 2007-04-19 09:20:22.625 109 12316.90 56.27 55398.45 88888.00 2007-04-19 09:20:22.750 109 12316.90 56.23 55398.45 88888.00 2007-04-19 09:20:22.875 109 12316.95 56.23 55398.47 88888.00 2007-04-19 09:20:23.000 109 12317.00 56.27 55398.47 88888.00 2007-04-19 09:20:23.125 109 12317.05 56.38 55398.47 88888.00 2007-04-19 09:20:23.250 109 12317.02 56.27 55398.45 88888.00 2007-04-19 09:20:23.375 109 12316.98 56.25 55398.45 88888.00 2007-04-19 09:20:23.500 109 12316.90 56.27 55398.45 88888.00 2007-04-19 09:20:23.625 109 12316.85 56.25 55398.47 88888.00 2007-04-19 09:20:23.750 109 12316.85 56.27 55398.47 88888.00 2007-04-19 09:20:23.875 109 12316.90 56.33 55398.45 88888.00 2007-04-19 09:20:24.000 109 12316.92 56.35 55398.43 88888.00 2007-04-19 09:20:24.125 109 12316.92 56.27 55398.43 88888.00 2007-04-19 09:20:24.250 109 12316.90 56.27 55398.43 88888.00 2007-04-19 09:20:24.375 109 12316.90 56.33 55398.40 88888.00 2007-04-19 09:20:24.500 109 12316.85 56.35 55398.43 88888.00 2007-04-19 09:20:24.625 109 12316.85 56.38 55398.43 88888.00 2007-04-19 09:20:24.750 109 12316.80 56.33 55398.45 88888.00 2007-04-19 09:20:24.875 109 12316.80 56.30 55398.45 88888.00 2007-04-19 09:20:25.000 109 12316.80 56.27 55398.43 88888.00 2007-04-19 09:20:25.125 109 12316.80 56.25 55398.40 88888.00 2007-04-19 09:20:25.250 109 12316.80 56.27 55398.43 88888.00 2007-04-19 09:20:25.375 109 12316.83 56.33 55398.43 88888.00 2007-04-19 09:20:25.500 109 12316.77 56.30 55398.40 88888.00 2007-04-19 09:20:25.625 109 12316.77 56.23 55398.38 88888.00 2007-04-19 09:20:25.750 109 12316.70 56.20 55398.40 88888.00 2007-04-19 09:20:25.875 109 12316.73 56.23 55398.40 88888.00 2007-04-19 09:20:26.000 109 12316.73 56.20 55398.38 88888.00 2007-04-19 09:20:26.125 109 12316.73 56.17 55398.38 88888.00 2007-04-19 09:20:26.250 109 12316.75 56.17 55398.38 88888.00 2007-04-19 09:20:26.375 109 12316.67 56.17 55398.38 88888.00 2007-04-19 09:20:26.500 109 12316.58 56.15 55398.40 88888.00 2007-04-19 09:20:26.625 109 12316.58 56.17 55398.38 88888.00 2007-04-19 09:20:26.750 109 12316.70 56.20 55398.38 88888.00 2007-04-19 09:20:26.875 109 12316.77 56.17 55398.38 88888.00 2007-04-19 09:20:27.000 109 12316.77 56.17 55398.35 88888.00 2007-04-19 09:20:27.125 109 12316.67 56.15 55398.35 88888.00 2007-04-19 09:20:27.250 109 12316.60 56.10 55398.38 88888.00 2007-04-19 09:20:27.375 109 12316.70 56.15 55398.38 88888.00 2007-04-19 09:20:27.500 109 12316.70 56.15 55398.38 88888.00 2007-04-19 09:20:27.625 109 12316.62 56.15 55398.35 88888.00 2007-04-19 09:20:27.750 109 12316.70 56.17 55398.35 88888.00 2007-04-19 09:20:27.875 109 12316.73 56.17 55398.35 88888.00 2007-04-19 09:20:28.000 109 12316.77 56.23 55398.32 88888.00 2007-04-19 09:20:28.125 109 12316.77 56.20 55398.32 88888.00 2007-04-19 09:20:28.250 109 12316.77 56.17 55398.32 88888.00 2007-04-19 09:20:28.375 109 12316.75 56.17 55398.30 88888.00 2007-04-19 09:20:28.500 109 12316.70 56.12 55398.28 88888.00 2007-04-19 09:20:28.625 109 12316.70 56.10 55398.28 88888.00 2007-04-19 09:20:28.750 109 12316.73 56.08 55398.30 88888.00 2007-04-19 09:20:28.875 109 12316.73 56.12 55398.32 88888.00 2007-04-19 09:20:29.000 109 12316.70 56.17 55398.28 88888.00 2007-04-19 09:20:29.125 109 12316.73 56.20 55398.28 88888.00 2007-04-19 09:20:29.250 109 12316.75 56.12 55398.25 88888.00 2007-04-19 09:20:29.375 109 12316.77 56.17 55398.28 88888.00 2007-04-19 09:20:29.500 109 12316.83 56.20 55398.30 88888.00 2007-04-19 09:20:29.625 109 12316.73 56.15 55398.20 88888.00 2007-04-19 09:20:29.750 109 12316.62 56.12 55398.18 88888.00 2007-04-19 09:20:29.875 109 12316.58 56.10 55398.18 88888.00 2007-04-19 09:20:30.000 109 12316.65 56.12 55398.22 88888.00 2007-04-19 09:20:30.125 109 12316.77 56.23 55398.28 88888.00 2007-04-19 09:20:30.250 109 12316.80 56.20 55398.30 88888.00 2007-04-19 09:20:30.375 109 12316.77 56.20 55398.28 88888.00 2007-04-19 09:20:30.500 109 12316.75 56.12 55398.22 88888.00 2007-04-19 09:20:30.625 109 12316.75 56.12 55398.25 88888.00 2007-04-19 09:20:30.750 109 12316.77 56.17 55398.25 88888.00 2007-04-19 09:20:30.875 109 12316.70 56.20 55398.20 88888.00 2007-04-19 09:20:31.000 109 12316.70 56.17 55398.25 88888.00 2007-04-19 09:20:31.125 109 12316.70 56.17 55398.28 88888.00 2007-04-19 09:20:31.250 109 12316.75 56.20 55398.28 88888.00 2007-04-19 09:20:31.375 109 12316.77 56.25 55398.25 88888.00 2007-04-19 09:20:31.500 109 12316.73 56.23 55398.22 88888.00 2007-04-19 09:20:31.625 109 12316.73 56.23 55398.20 88888.00 2007-04-19 09:20:31.750 109 12316.75 56.25 55398.22 88888.00 2007-04-19 09:20:31.875 109 12316.80 56.25 55398.25 88888.00 2007-04-19 09:20:32.000 109 12316.80 56.25 55398.20 88888.00 2007-04-19 09:20:32.125 109 12316.75 56.17 55398.20 88888.00 2007-04-19 09:20:32.250 109 12316.77 56.23 55398.20 88888.00 2007-04-19 09:20:32.375 109 12316.77 56.27 55398.18 88888.00 2007-04-19 09:20:32.500 109 12316.80 56.25 55398.18 88888.00 2007-04-19 09:20:32.625 109 12316.77 56.23 55398.18 88888.00 2007-04-19 09:20:32.750 109 12316.83 56.25 55398.15 88888.00 2007-04-19 09:20:32.875 109 12316.77 56.25 55398.15 88888.00 2007-04-19 09:20:33.000 109 12316.80 56.20 55398.18 88888.00 2007-04-19 09:20:33.125 109 12316.83 56.23 55398.20 88888.00 2007-04-19 09:20:33.250 109 12316.83 56.25 55398.18 88888.00 2007-04-19 09:20:33.375 109 12316.85 56.25 55398.18 88888.00 2007-04-19 09:20:33.500 109 12316.80 56.25 55398.15 88888.00 2007-04-19 09:20:33.625 109 12316.73 56.23 55398.15 88888.00 2007-04-19 09:20:33.750 109 12316.75 56.23 55398.15 88888.00 2007-04-19 09:20:33.875 109 12316.80 56.27 55398.18 88888.00 2007-04-19 09:20:34.000 109 12316.77 56.20 55398.15 88888.00 2007-04-19 09:20:34.125 109 12316.75 56.23 55398.15 88888.00 2007-04-19 09:20:34.250 109 12316.80 56.30 55398.15 88888.00 2007-04-19 09:20:34.375 109 12316.85 56.30 55398.12 88888.00 2007-04-19 09:20:34.500 109 12316.85 56.27 55398.12 88888.00 2007-04-19 09:20:34.625 109 12316.88 56.25 55398.12 88888.00 2007-04-19 09:20:34.750 109 12316.85 56.23 55398.10 88888.00 2007-04-19 09:20:34.875 109 12316.80 56.23 55398.07 88888.00 2007-04-19 09:20:35.000 109 12316.85 56.23 55398.05 88888.00 2007-04-19 09:20:35.125 109 12316.85 56.17 55398.05 88888.00 2007-04-19 09:20:35.250 109 12316.88 56.25 55398.12 88888.00 2007-04-19 09:20:35.375 109 12316.95 56.27 55398.10 88888.00 2007-04-19 09:20:35.500 109 12316.88 56.25 55398.07 88888.00 2007-04-19 09:20:35.625 109 12316.85 56.25 55398.10 88888.00 2007-04-19 09:20:35.750 109 12316.83 56.38 55398.10 88888.00 2007-04-19 09:20:35.875 109 12316.88 56.33 55398.10 88888.00 2007-04-19 09:20:36.000 109 12316.83 56.25 55398.05 88888.00 2007-04-19 09:20:36.125 109 12316.85 56.30 55398.07 88888.00 2007-04-19 09:20:36.250 109 12316.77 56.27 55398.05 88888.00 2007-04-19 09:20:36.375 109 12316.83 56.27 55398.05 88888.00 2007-04-19 09:20:36.500 109 12316.83 56.27 55398.05 88888.00 2007-04-19 09:20:36.625 109 12316.80 56.33 55398.05 88888.00 2007-04-19 09:20:36.750 109 12316.80 56.35 55398.07 88888.00 2007-04-19 09:20:36.875 109 12316.88 56.30 55398.05 88888.00 2007-04-19 09:20:37.000 109 12316.95 56.33 55398.03 88888.00 2007-04-19 09:20:37.125 109 12316.98 56.35 55398.05 88888.00 2007-04-19 09:20:37.250 109 12316.88 56.25 55398.05 88888.00 2007-04-19 09:20:37.375 109 12316.88 56.27 55398.03 88888.00 2007-04-19 09:20:37.500 109 12316.83 56.33 55398.03 88888.00 2007-04-19 09:20:37.625 109 12316.75 56.27 55398.05 88888.00 2007-04-19 09:20:37.750 109 12316.75 56.25 55398.03 88888.00 2007-04-19 09:20:37.875 109 12316.80 56.27 55398.03 88888.00 2007-04-19 09:20:38.000 109 12316.85 56.30 55397.97 88888.00 2007-04-19 09:20:38.125 109 12316.85 56.25 55398.00 88888.00 2007-04-19 09:20:38.250 109 12316.80 56.20 55397.95 88888.00 2007-04-19 09:20:38.375 109 12316.75 56.23 55397.93 88888.00 2007-04-19 09:20:38.500 109 12316.67 56.20 55397.95 88888.00 2007-04-19 09:20:38.625 109 12316.67 56.20 55398.00 88888.00 2007-04-19 09:20:38.750 109 12316.67 56.25 55397.97 88888.00 2007-04-19 09:20:38.875 109 12316.62 56.25 55397.97 88888.00 2007-04-19 09:20:39.000 109 12316.70 56.25 55397.97 88888.00 2007-04-19 09:20:39.125 109 12316.70 56.25 55398.00 88888.00 2007-04-19 09:20:39.250 109 12316.67 56.25 55397.97 88888.00 2007-04-19 09:20:39.375 109 12316.70 56.23 55397.97 88888.00 2007-04-19 09:20:39.500 109 12316.60 56.23 55398.00 88888.00 2007-04-19 09:20:39.625 109 12316.58 56.25 55397.97 88888.00 2007-04-19 09:20:39.750 109 12316.60 56.23 55397.97 88888.00 2007-04-19 09:20:39.875 109 12316.55 56.17 55397.97 88888.00 2007-04-19 09:20:40.000 109 12316.50 56.17 55397.97 88888.00 2007-04-19 09:20:40.125 109 12316.52 56.20 55398.00 88888.00 2007-04-19 09:20:40.250 109 12316.55 56.20 55398.03 88888.00 2007-04-19 09:20:40.375 109 12316.60 56.20 55398.00 88888.00 2007-04-19 09:20:40.500 109 12316.50 56.23 55398.00 88888.00 2007-04-19 09:20:40.625 109 12316.45 56.17 55397.97 88888.00 2007-04-19 09:20:40.750 109 12316.48 56.17 55397.97 88888.00 2007-04-19 09:20:40.875 109 12316.52 56.17 55398.00 88888.00 2007-04-19 09:20:41.000 109 12316.55 56.20 55397.95 88888.00 2007-04-19 09:20:41.125 109 12316.50 56.20 55397.97 88888.00 2007-04-19 09:20:41.250 109 12316.48 56.15 55398.00 88888.00 2007-04-19 09:20:41.375 109 12316.50 56.17 55397.95 88888.00 2007-04-19 09:20:41.500 109 12316.55 56.15 55397.93 88888.00 2007-04-19 09:20:41.625 109 12316.52 56.12 55397.90 88888.00 2007-04-19 09:20:41.750 109 12316.52 56.10 55397.95 88888.00 2007-04-19 09:20:41.875 109 12316.52 56.15 55397.95 88888.00 2007-04-19 09:20:42.000 109 12316.45 56.08 55397.93 88888.00 2007-04-19 09:20:42.125 109 12316.38 56.08 55397.93 88888.00 2007-04-19 09:20:42.250 109 12316.38 56.05 55397.95 88888.00 2007-04-19 09:20:42.375 109 12316.38 56.05 55397.90 88888.00 2007-04-19 09:20:42.500 109 12316.30 56.05 55397.90 88888.00 2007-04-19 09:20:42.625 109 12316.35 56.10 55397.90 88888.00 2007-04-19 09:20:42.750 109 12316.33 56.15 55397.95 88888.00 2007-04-19 09:20:42.875 109 12316.27 56.10 55397.93 88888.00 2007-04-19 09:20:43.000 109 12316.23 56.05 55397.95 88888.00 2007-04-19 09:20:43.125 109 12316.33 56.10 55397.97 88888.00 2007-04-19 09:20:43.250 109 12316.27 56.12 55397.97 88888.00 2007-04-19 09:20:43.375 109 12316.25 56.12 55397.97 88888.00 2007-04-19 09:20:43.500 109 12316.25 56.08 55397.95 88888.00 2007-04-19 09:20:43.625 109 12316.20 56.00 55397.93 88888.00 2007-04-19 09:20:43.750 109 12316.23 55.98 55397.97 88888.00 2007-04-19 09:20:43.875 109 12316.23 56.00 55397.93 88888.00 2007-04-19 09:20:44.000 109 12316.27 56.00 55397.88 88888.00 2007-04-19 09:20:44.125 109 12316.25 55.98 55397.90 88888.00 2007-04-19 09:20:44.250 109 12316.30 55.98 55397.93 88888.00 2007-04-19 09:20:44.375 109 12316.35 56.02 55397.93 88888.00 2007-04-19 09:20:44.500 109 12316.33 56.00 55397.88 88888.00 2007-04-19 09:20:44.625 109 12316.25 55.98 55397.88 88888.00 2007-04-19 09:20:44.750 109 12316.23 56.00 55397.88 88888.00 2007-04-19 09:20:44.875 109 12316.23 56.02 55397.85 88888.00 2007-04-19 09:20:45.000 109 12316.20 56.00 55397.85 88888.00 2007-04-19 09:20:45.125 109 12316.17 55.98 55397.85 88888.00 2007-04-19 09:20:45.250 109 12316.20 55.98 55397.80 88888.00 2007-04-19 09:20:45.375 109 12316.25 55.98 55397.80 88888.00 2007-04-19 09:20:45.500 109 12316.25 55.95 55397.80 88888.00 2007-04-19 09:20:45.625 109 12316.20 55.92 55397.80 88888.00 2007-04-19 09:20:45.750 109 12316.12 55.92 55397.78 88888.00 2007-04-19 09:20:45.875 109 12316.10 55.92 55397.80 88888.00 2007-04-19 09:20:46.000 109 12316.20 56.02 55397.82 88888.00 2007-04-19 09:20:46.125 109 12316.27 56.08 55397.85 88888.00 2007-04-19 09:20:46.250 109 12316.23 56.02 55397.82 88888.00 2007-04-19 09:20:46.375 109 12316.20 56.00 55397.82 88888.00 2007-04-19 09:20:46.500 109 12316.23 56.02 55397.82 88888.00 2007-04-19 09:20:46.625 109 12316.30 56.05 55397.85 88888.00 2007-04-19 09:20:46.750 109 12316.30 56.08 55397.85 88888.00 2007-04-19 09:20:46.875 109 12316.20 56.02 55397.80 88888.00 2007-04-19 09:20:47.000 109 12316.12 55.98 55397.78 88888.00 2007-04-19 09:20:47.125 109 12316.17 55.98 55397.82 88888.00 2007-04-19 09:20:47.250 109 12316.12 56.02 55397.82 88888.00 2007-04-19 09:20:47.375 109 12316.12 56.05 55397.80 88888.00 2007-04-19 09:20:47.500 109 12316.12 56.00 55397.80 88888.00 2007-04-19 09:20:47.625 109 12316.12 56.00 55397.78 88888.00 2007-04-19 09:20:47.750 109 12316.12 56.00 55397.80 88888.00 2007-04-19 09:20:47.875 109 12316.15 56.02 55397.75 88888.00 2007-04-19 09:20:48.000 109 12316.10 55.98 55397.78 88888.00 2007-04-19 09:20:48.125 109 12316.05 55.98 55397.78 88888.00 2007-04-19 09:20:48.250 109 12316.05 56.00 55397.78 88888.00 2007-04-19 09:20:48.375 109 12316.02 56.00 55397.80 88888.00 2007-04-19 09:20:48.500 109 12316.02 56.02 55397.75 88888.00 2007-04-19 09:20:48.625 109 12315.98 56.05 55397.78 88888.00 2007-04-19 09:20:48.750 109 12315.98 56.02 55397.75 88888.00 2007-04-19 09:20:48.875 109 12315.92 55.98 55397.72 88888.00 2007-04-19 09:20:49.000 109 12315.95 56.02 55397.72 88888.00 2007-04-19 09:20:49.125 109 12315.92 56.00 55397.75 88888.00 2007-04-19 09:20:49.250 109 12315.88 55.98 55397.75 88888.00 2007-04-19 09:20:49.375 109 12315.88 55.95 55397.75 88888.00 2007-04-19 09:20:49.500 109 12315.88 55.95 55397.75 88888.00 2007-04-19 09:20:49.625 109 12315.88 55.92 55397.75 88888.00 2007-04-19 09:20:49.750 109 12315.88 55.90 55397.75 88888.00 2007-04-19 09:20:49.875 109 12315.85 55.92 55397.78 88888.00 2007-04-19 09:20:50.000 109 12315.83 55.95 55397.80 88888.00 2007-04-19 09:20:50.125 109 12315.75 55.92 55397.80 88888.00 2007-04-19 09:20:50.250 109 12315.62 55.90 55397.78 88888.00 2007-04-19 09:20:50.375 109 12315.70 55.98 55397.80 88888.00 2007-04-19 09:20:50.500 109 12315.83 56.02 55397.78 88888.00 2007-04-19 09:20:50.625 109 12315.83 55.98 55397.75 88888.00 2007-04-19 09:20:50.750 109 12315.75 55.92 55397.75 88888.00 2007-04-19 09:20:50.875 109 12315.67 55.88 55397.72 88888.00 2007-04-19 09:20:51.000 109 12315.62 55.85 55397.68 88888.00 2007-04-19 09:20:51.125 109 12315.58 55.83 55397.68 88888.00 2007-04-19 09:20:51.250 109 12315.58 55.80 55397.72 88888.00 2007-04-19 09:20:51.375 109 12315.60 55.85 55397.75 88888.00 2007-04-19 09:20:51.500 109 12315.62 55.88 55397.70 88888.00 2007-04-19 09:20:51.625 109 12315.67 55.90 55397.72 88888.00 2007-04-19 09:20:51.750 109 12315.65 55.90 55397.72 88888.00 2007-04-19 09:20:51.875 109 12315.60 55.90 55397.70 88888.00 2007-04-19 09:20:52.000 109 12315.55 55.90 55397.70 88888.00 2007-04-19 09:20:52.125 109 12315.55 55.90 55397.70 88888.00 2007-04-19 09:20:52.250 109 12315.48 55.85 55397.72 88888.00 2007-04-19 09:20:52.375 109 12315.48 55.85 55397.70 88888.00 2007-04-19 09:20:52.500 109 12315.48 55.85 55397.68 88888.00 2007-04-19 09:20:52.625 109 12315.50 55.83 55397.70 88888.00 2007-04-19 09:20:52.750 109 12315.50 55.80 55397.72 88888.00 2007-04-19 09:20:52.875 109 12315.48 55.77 55397.72 88888.00 2007-04-19 09:20:53.000 109 12315.45 55.85 55397.70 88888.00 2007-04-19 09:20:53.125 109 12315.38 55.80 55397.68 88888.00 2007-04-19 09:20:53.250 109 12315.33 55.77 55397.70 88888.00 2007-04-19 09:20:53.375 109 12315.35 55.75 55397.68 88888.00 2007-04-19 09:20:53.500 109 12315.38 55.73 55397.65 88888.00 2007-04-19 09:20:53.625 109 12315.38 55.77 55397.70 88888.00 2007-04-19 09:20:53.750 109 12315.38 55.77 55397.70 88888.00 2007-04-19 09:20:53.875 109 12315.45 55.77 55397.65 88888.00 2007-04-19 09:20:54.000 109 12315.50 55.80 55397.68 88888.00 2007-04-19 09:20:54.125 109 12315.52 55.83 55397.68 88888.00 2007-04-19 09:20:54.250 109 12315.55 55.83 55397.68 88888.00 2007-04-19 09:20:54.375 109 12315.55 55.83 55397.68 88888.00 2007-04-19 09:20:54.500 109 12315.55 55.75 55397.65 88888.00 2007-04-19 09:20:54.625 109 12315.55 55.70 55397.65 88888.00 2007-04-19 09:20:54.750 109 12315.60 55.77 55397.65 88888.00 2007-04-19 09:20:54.875 109 12315.62 55.77 55397.62 88888.00 2007-04-19 09:20:55.000 109 12315.60 55.80 55397.65 88888.00 2007-04-19 09:20:55.125 109 12315.52 55.77 55397.62 88888.00 2007-04-19 09:20:55.250 109 12315.48 55.77 55397.65 88888.00 2007-04-19 09:20:55.375 109 12315.65 55.85 55397.62 88888.00 2007-04-19 09:20:55.500 109 12315.62 55.83 55397.62 88888.00 2007-04-19 09:20:55.625 109 12315.55 55.80 55397.62 88888.00 2007-04-19 09:20:55.750 109 12315.52 55.85 55397.60 88888.00 2007-04-19 09:20:55.875 109 12315.55 55.80 55397.57 88888.00 2007-04-19 09:20:56.000 109 12315.62 55.77 55397.57 88888.00 2007-04-19 09:20:56.125 109 12315.60 55.90 55397.62 88888.00 2007-04-19 09:20:56.250 109 12315.55 55.90 55397.60 88888.00 2007-04-19 09:20:56.375 109 12315.60 55.88 55397.57 88888.00 2007-04-19 09:20:56.500 109 12315.55 55.88 55397.57 88888.00 2007-04-19 09:20:56.625 109 12315.58 55.83 55397.57 88888.00 2007-04-19 09:20:56.750 109 12315.65 55.92 55397.55 88888.00 2007-04-19 09:20:56.875 109 12315.65 55.95 55397.55 88888.00 2007-04-19 09:20:57.000 109 12315.58 55.88 55397.50 88888.00 2007-04-19 09:20:57.125 109 12315.55 55.92 55397.55 88888.00 2007-04-19 09:20:57.250 109 12315.52 55.92 55397.53 88888.00 2007-04-19 09:20:57.375 109 12315.60 55.88 55397.53 88888.00 2007-04-19 09:20:57.500 109 12315.65 55.98 55397.53 88888.00 2007-04-19 09:20:57.625 109 12315.65 56.02 55397.55 88888.00 2007-04-19 09:20:57.750 109 12315.58 56.00 55397.50 88888.00 2007-04-19 09:20:57.875 109 12315.55 56.02 55397.50 88888.00 2007-04-19 09:20:58.000 109 12315.50 55.98 55397.47 88888.00 2007-04-19 09:20:58.125 109 12315.50 55.95 55397.47 88888.00 2007-04-19 09:20:58.250 109 12315.50 56.00 55397.53 88888.00 2007-04-19 09:20:58.375 109 12315.60 56.02 55397.53 88888.00 2007-04-19 09:20:58.500 109 12315.62 56.02 55397.53 88888.00 2007-04-19 09:20:58.625 109 12315.60 56.08 55397.53 88888.00 2007-04-19 09:20:58.750 109 12315.58 56.12 55397.53 88888.00 2007-04-19 09:20:58.875 109 12315.58 56.08 55397.50 88888.00 2007-04-19 09:20:59.000 109 12315.62 56.02 55397.47 88888.00 2007-04-19 09:20:59.125 109 12315.58 56.05 55397.47 88888.00 2007-04-19 09:20:59.250 109 12315.45 56.05 55397.50 88888.00 2007-04-19 09:20:59.375 109 12315.55 56.05 55397.45 88888.00 2007-04-19 09:20:59.500 109 12315.60 56.02 55397.47 88888.00 2007-04-19 09:20:59.625 109 12315.60 56.08 55397.47 88888.00 2007-04-19 09:20:59.750 109 12315.58 56.08 55397.45 88888.00 2007-04-19 09:20:59.875 109 12315.55 56.05 55397.43 88888.00 2007-04-19 09:21:00.000 109 12315.58 56.02 55397.43 88888.00 2007-04-19 09:21:00.125 109 12315.60 56.10 55397.43 88888.00 2007-04-19 09:21:00.250 109 12315.55 56.12 55397.43 88888.00 2007-04-19 09:21:00.375 109 12315.55 56.08 55397.40 88888.00 2007-04-19 09:21:00.500 109 12315.60 56.12 55397.43 88888.00 2007-04-19 09:21:00.625 109 12315.62 56.20 55397.47 88888.00 2007-04-19 09:21:00.750 109 12315.60 56.20 55397.45 88888.00 2007-04-19 09:21:00.875 109 12315.65 56.17 55397.43 88888.00 2007-04-19 09:21:01.000 109 12315.65 56.12 55397.43 88888.00 2007-04-19 09:21:01.125 109 12315.67 56.15 55397.43 88888.00 2007-04-19 09:21:01.250 109 12315.67 56.23 55397.43 88888.00 2007-04-19 09:21:01.375 109 12315.65 56.17 55397.40 88888.00 2007-04-19 09:21:01.500 109 12315.58 56.17 55397.43 88888.00 2007-04-19 09:21:01.625 109 12315.67 56.23 55397.40 88888.00 2007-04-19 09:21:01.750 109 12315.67 56.23 55397.40 88888.00 2007-04-19 09:21:01.875 109 12315.65 56.27 55397.38 88888.00 2007-04-19 09:21:02.000 109 12315.70 56.30 55397.40 88888.00 2007-04-19 09:21:02.125 109 12315.62 56.25 55397.38 88888.00 2007-04-19 09:21:02.250 109 12315.60 56.20 55397.35 88888.00 2007-04-19 09:21:02.375 109 12315.60 56.17 55397.35 88888.00 2007-04-19 09:21:02.500 109 12315.62 56.23 55397.32 88888.00 2007-04-19 09:21:02.625 109 12315.75 56.25 55397.35 88888.00 2007-04-19 09:21:02.750 109 12315.73 56.23 55397.35 88888.00 2007-04-19 09:21:02.875 109 12315.67 56.23 55397.35 88888.00 2007-04-19 09:21:03.000 109 12315.70 56.25 55397.35 88888.00 2007-04-19 09:21:03.125 109 12315.75 56.25 55397.38 88888.00 2007-04-19 09:21:03.250 109 12315.73 56.23 55397.35 88888.00 2007-04-19 09:21:03.375 109 12315.73 56.30 55397.35 88888.00 2007-04-19 09:21:03.500 109 12315.65 56.30 55397.32 88888.00 2007-04-19 09:21:03.625 109 12315.62 56.25 55397.32 88888.00 2007-04-19 09:21:03.750 109 12315.58 56.23 55397.35 88888.00 2007-04-19 09:21:03.875 109 12315.67 56.33 55397.35 88888.00 2007-04-19 09:21:04.000 109 12315.73 56.33 55397.32 88888.00 2007-04-19 09:21:04.125 109 12315.70 56.27 55397.32 88888.00 2007-04-19 09:21:04.250 109 12315.67 56.25 55397.35 88888.00 2007-04-19 09:21:04.375 109 12315.75 56.33 55397.38 88888.00 2007-04-19 09:21:04.500 109 12315.75 56.38 55397.38 88888.00 2007-04-19 09:21:04.625 109 12315.73 56.35 55397.30 88888.00 2007-04-19 09:21:04.750 109 12315.67 56.35 55397.30 88888.00 2007-04-19 09:21:04.875 109 12315.62 56.38 55397.28 88888.00 2007-04-19 09:21:05.000 109 12315.70 56.40 55397.30 88888.00 2007-04-19 09:21:05.125 109 12315.73 56.35 55397.30 88888.00 2007-04-19 09:21:05.250 109 12315.73 56.40 55397.32 88888.00 2007-04-19 09:21:05.375 109 12315.75 56.40 55397.32 88888.00 2007-04-19 09:21:05.500 109 12315.75 56.42 55397.30 88888.00 2007-04-19 09:21:05.625 109 12315.77 56.45 55397.32 88888.00 2007-04-19 09:21:05.750 109 12315.73 56.42 55397.32 88888.00 2007-04-19 09:21:05.875 109 12315.67 56.40 55397.28 88888.00 2007-04-19 09:21:06.000 109 12315.70 56.40 55397.25 88888.00 2007-04-19 09:21:06.125 109 12315.75 56.42 55397.28 88888.00 2007-04-19 09:21:06.250 109 12315.80 56.42 55397.28 88888.00 2007-04-19 09:21:06.375 109 12315.77 56.48 55397.30 88888.00 2007-04-19 09:21:06.500 109 12315.73 56.52 55397.30 88888.00 2007-04-19 09:21:06.625 109 12315.77 56.50 55397.30 88888.00 2007-04-19 09:21:06.750 109 12315.70 56.48 55397.30 88888.00 2007-04-19 09:21:06.875 109 12315.65 56.52 55397.30 88888.00 2007-04-19 09:21:07.000 109 12315.62 56.52 55397.28 88888.00 2007-04-19 09:21:07.125 109 12315.60 56.48 55397.25 88888.00 2007-04-19 09:21:07.250 109 12315.50 56.48 55397.28 88888.00 2007-04-19 09:21:07.375 109 12315.48 56.52 55397.30 88888.00 2007-04-19 09:21:07.500 109 12315.55 56.60 55397.32 88888.00 2007-04-19 09:21:07.625 109 12315.65 56.60 55397.32 88888.00 2007-04-19 09:21:07.750 109 12315.62 56.60 55397.32 88888.00 2007-04-19 09:21:07.875 109 12315.55 56.58 55397.30 88888.00 2007-04-19 09:21:08.000 109 12315.48 56.55 55397.28 88888.00 2007-04-19 09:21:08.125 109 12315.40 56.60 55397.30 88888.00 2007-04-19 09:21:08.250 109 12315.35 56.55 55397.32 88888.00 2007-04-19 09:21:08.375 109 12315.40 56.58 55397.32 88888.00 2007-04-19 09:21:08.500 109 12315.40 56.58 55397.32 88888.00 2007-04-19 09:21:08.625 109 12315.38 56.55 55397.32 88888.00 2007-04-19 09:21:08.750 109 12315.33 56.48 55397.30 88888.00 2007-04-19 09:21:08.875 109 12315.30 56.42 55397.28 88888.00 2007-04-19 09:21:09.000 109 12315.30 56.45 55397.28 88888.00 2007-04-19 09:21:09.125 109 12315.25 56.38 55397.28 88888.00 2007-04-19 09:21:09.250 109 12315.20 56.30 55397.25 88888.00 2007-04-19 09:21:09.375 109 12315.27 56.40 55397.25 88888.00 2007-04-19 09:21:09.500 109 12315.30 56.42 55397.30 88888.00 2007-04-19 09:21:09.625 109 12315.23 56.40 55397.30 88888.00 2007-04-19 09:21:09.750 109 12315.12 56.38 55397.28 88888.00 2007-04-19 09:21:09.875 109 12315.15 56.35 55397.28 88888.00 2007-04-19 09:21:10.000 109 12315.20 56.35 55397.25 88888.00 2007-04-19 09:21:10.125 109 12315.23 56.40 55397.28 88888.00 2007-04-19 09:21:10.250 109 12315.23 56.45 55397.30 88888.00 2007-04-19 09:21:10.375 109 12315.30 56.42 55397.30 88888.00 2007-04-19 09:21:10.500 109 12315.30 56.40 55397.30 88888.00 2007-04-19 09:21:10.625 109 12315.27 56.40 55397.25 88888.00 2007-04-19 09:21:10.750 109 12315.23 56.35 55397.25 88888.00 2007-04-19 09:21:10.875 109 12315.17 56.33 55397.30 88888.00 2007-04-19 09:21:11.000 109 12315.25 56.35 55397.28 88888.00 2007-04-19 09:21:11.125 109 12315.25 56.33 55397.25 88888.00 2007-04-19 09:21:11.250 109 12315.15 56.35 55397.25 88888.00 2007-04-19 09:21:11.375 109 12315.15 56.38 55397.22 88888.00 2007-04-19 09:21:11.500 109 12315.17 56.38 55397.22 88888.00 2007-04-19 09:21:11.625 109 12315.20 56.42 55397.22 88888.00 2007-04-19 09:21:11.750 109 12315.27 56.48 55397.28 88888.00 2007-04-19 09:21:11.875 109 12315.27 56.45 55397.28 88888.00 2007-04-19 09:21:12.000 109 12315.12 56.38 55397.22 88888.00 2007-04-19 09:21:12.125 109 12315.12 56.40 55397.25 88888.00 2007-04-19 09:21:12.250 109 12315.12 56.35 55397.20 88888.00 2007-04-19 09:21:12.375 109 12315.12 56.35 55397.20 88888.00 2007-04-19 09:21:12.500 109 12315.02 56.40 55397.20 88888.00 2007-04-19 09:21:12.625 109 12315.00 56.42 55397.22 88888.00 2007-04-19 09:21:12.750 109 12315.05 56.42 55397.22 88888.00 2007-04-19 09:21:12.875 109 12315.15 56.42 55397.22 88888.00 2007-04-19 09:21:13.000 109 12315.15 56.40 55397.22 88888.00 2007-04-19 09:21:13.125 109 12315.10 56.42 55397.28 88888.00 2007-04-19 09:21:13.250 109 12315.10 56.42 55397.25 88888.00 2007-04-19 09:21:13.375 109 12315.02 56.40 55397.22 88888.00 2007-04-19 09:21:13.500 109 12315.02 56.42 55397.25 88888.00 2007-04-19 09:21:13.625 109 12315.05 56.38 55397.22 88888.00 2007-04-19 09:21:13.750 109 12315.05 56.38 55397.20 88888.00 2007-04-19 09:21:13.875 109 12315.00 56.35 55397.15 88888.00 2007-04-19 09:21:14.000 109 12315.00 56.42 55397.15 88888.00 2007-04-19 09:21:14.125 109 12314.98 56.42 55397.15 88888.00 2007-04-19 09:21:14.250 109 12314.90 56.45 55397.15 88888.00 2007-04-19 09:21:14.375 109 12314.95 56.42 55397.15 88888.00 2007-04-19 09:21:14.500 109 12314.98 56.40 55397.18 88888.00 2007-04-19 09:21:14.625 109 12314.95 56.40 55397.18 88888.00 2007-04-19 09:21:14.750 109 12314.92 56.38 55397.12 88888.00 2007-04-19 09:21:14.875 109 12315.00 56.40 55397.15 88888.00 2007-04-19 09:21:15.000 109 12315.02 56.40 55397.18 88888.00 2007-04-19 09:21:15.125 109 12314.92 56.38 55397.18 88888.00 2007-04-19 09:21:15.250 109 12314.88 56.33 55397.18 88888.00 2007-04-19 09:21:15.375 109 12314.92 56.38 55397.20 88888.00 2007-04-19 09:21:15.500 109 12314.92 56.42 55397.20 88888.00 2007-04-19 09:21:15.625 109 12314.98 56.48 55397.20 88888.00 2007-04-19 09:21:15.750 109 12314.98 56.45 55397.18 88888.00 2007-04-19 09:21:15.875 109 12314.92 56.40 55397.12 88888.00 2007-04-19 09:21:16.000 109 12314.98 56.45 55397.12 88888.00 2007-04-19 09:21:16.125 109 12315.00 56.45 55397.15 88888.00 2007-04-19 09:21:16.250 109 12314.98 56.42 55397.15 88888.00 2007-04-19 09:21:16.375 109 12314.92 56.38 55397.10 88888.00 2007-04-19 09:21:16.500 109 12314.88 56.35 55397.07 88888.00 2007-04-19 09:21:16.625 109 12314.92 56.35 55397.10 88888.00 2007-04-19 09:21:16.750 109 12314.92 56.40 55397.10 88888.00 2007-04-19 09:21:16.875 109 12314.92 56.40 55397.10 88888.00 2007-04-19 09:21:17.000 109 12314.92 56.38 55397.07 88888.00 2007-04-19 09:21:17.125 109 12314.98 56.38 55397.10 88888.00 2007-04-19 09:21:17.250 109 12314.98 56.35 55397.10 88888.00 2007-04-19 09:21:17.375 109 12314.95 56.40 55397.10 88888.00 2007-04-19 09:21:17.500 109 12314.90 56.42 55397.10 88888.00 2007-04-19 09:21:17.625 109 12314.90 56.40 55397.10 88888.00 2007-04-19 09:21:17.750 109 12315.00 56.38 55397.12 88888.00 2007-04-19 09:21:17.875 109 12315.02 56.38 55397.12 88888.00 2007-04-19 09:21:18.000 109 12315.00 56.38 55397.10 88888.00 2007-04-19 09:21:18.125 109 12315.02 56.35 55397.10 88888.00 2007-04-19 09:21:18.250 109 12315.02 56.40 55397.10 88888.00 2007-04-19 09:21:18.375 109 12315.05 56.45 55397.07 88888.00 2007-04-19 09:21:18.500 109 12315.02 56.38 55397.05 88888.00 2007-04-19 09:21:18.625 109 12315.02 56.38 55397.10 88888.00 2007-04-19 09:21:18.750 109 12315.00 56.45 55397.07 88888.00 2007-04-19 09:21:18.875 109 12315.00 56.45 55397.05 88888.00 2007-04-19 09:21:19.000 109 12314.95 56.40 55397.05 88888.00 2007-04-19 09:21:19.125 109 12314.95 56.40 55397.10 88888.00 2007-04-19 09:21:19.250 109 12314.95 56.48 55397.10 88888.00 2007-04-19 09:21:19.375 109 12315.05 56.45 55397.07 88888.00 2007-04-19 09:21:19.500 109 12315.05 56.45 55397.07 88888.00 2007-04-19 09:21:19.625 109 12315.10 56.52 55397.10 88888.00 2007-04-19 09:21:19.750 109 12315.00 56.50 55397.05 88888.00 2007-04-19 09:21:19.875 109 12314.95 56.48 55397.03 88888.00 2007-04-19 09:21:20.000 109 12314.90 56.45 55397.03 88888.00 2007-04-19 09:21:20.125 109 12314.90 56.38 55397.05 88888.00 2007-04-19 09:21:20.250 109 12314.92 56.40 55397.07 88888.00 2007-04-19 09:21:20.375 109 12314.98 56.48 55397.07 88888.00 2007-04-19 09:21:20.500 109 12314.98 56.52 55397.05 88888.00 2007-04-19 09:21:20.625 109 12314.90 56.52 55397.05 88888.00 2007-04-19 09:21:20.750 109 12314.90 56.45 55397.03 88888.00 2007-04-19 09:21:20.875 109 12314.80 56.40 55397.00 88888.00 2007-04-19 09:21:21.000 109 12314.77 56.40 55397.03 88888.00 2007-04-19 09:21:21.125 109 12314.85 56.42 55397.05 88888.00 2007-04-19 09:21:21.250 109 12314.80 56.40 55397.07 88888.00 2007-04-19 09:21:21.375 109 12314.75 56.40 55397.03 88888.00 2007-04-19 09:21:21.500 109 12314.67 56.42 55397.03 88888.00 2007-04-19 09:21:21.625 109 12314.75 56.50 55397.05 88888.00 2007-04-19 09:21:21.750 109 12314.65 56.48 55397.05 88888.00 2007-04-19 09:21:21.875 109 12314.58 56.45 55397.03 88888.00 2007-04-19 09:21:22.000 109 12314.55 56.42 55397.03 88888.00 2007-04-19 09:21:22.125 109 12314.52 56.42 55397.03 88888.00 2007-04-19 09:21:22.250 109 12314.58 56.45 55397.05 88888.00 2007-04-19 09:21:22.375 109 12314.55 56.42 55397.05 88888.00 2007-04-19 09:21:22.500 109 12314.55 56.38 55397.00 88888.00 2007-04-19 09:21:22.625 109 12314.50 56.35 55397.00 88888.00 2007-04-19 09:21:22.750 109 12314.50 56.30 55396.95 88888.00 2007-04-19 09:21:22.875 109 12314.50 56.27 55396.95 88888.00 2007-04-19 09:21:23.000 109 12314.45 56.30 55396.97 88888.00 2007-04-19 09:21:23.125 109 12314.50 56.27 55397.00 88888.00 2007-04-19 09:21:23.250 109 12314.50 56.27 55397.00 88888.00 2007-04-19 09:21:23.375 109 12314.50 56.25 55397.00 88888.00 2007-04-19 09:21:23.500 109 12314.45 56.23 55396.97 88888.00 2007-04-19 09:21:23.625 109 12314.48 56.20 55396.95 88888.00 2007-04-19 09:21:23.750 109 12314.45 56.23 55396.97 88888.00 2007-04-19 09:21:23.875 109 12314.40 56.15 55396.95 88888.00 2007-04-19 09:21:24.000 109 12314.38 56.17 55396.97 88888.00 2007-04-19 09:21:24.125 109 12314.42 56.20 55397.03 88888.00 2007-04-19 09:21:24.250 109 12314.45 56.23 55397.07 88888.00 2007-04-19 09:21:24.375 109 12314.42 56.23 55397.05 88888.00 2007-04-19 09:21:24.500 109 12314.33 56.20 55397.03 88888.00 2007-04-19 09:21:24.625 109 12314.33 56.15 55396.97 88888.00 2007-04-19 09:21:24.750 109 12314.30 56.15 55397.03 88888.00 2007-04-19 09:21:24.875 109 12314.30 56.12 55397.00 88888.00 2007-04-19 09:21:25.000 109 12314.27 56.12 55396.97 88888.00 2007-04-19 09:21:25.125 109 12314.30 56.17 55397.03 88888.00 2007-04-19 09:21:25.250 109 12314.38 56.17 55397.00 88888.00 2007-04-19 09:21:25.375 109 12314.40 56.12 55396.95 88888.00 2007-04-19 09:21:25.500 109 12314.38 56.10 55396.97 88888.00 2007-04-19 09:21:25.625 109 12314.35 56.15 55396.97 88888.00 2007-04-19 09:21:25.750 109 12314.30 56.12 55396.97 88888.00 2007-04-19 09:21:25.875 109 12314.25 56.15 55396.93 88888.00 2007-04-19 09:21:26.000 109 12314.25 56.17 55396.95 88888.00 2007-04-19 09:21:26.125 109 12314.17 56.15 55396.97 88888.00 2007-04-19 09:21:26.250 109 12314.15 56.10 55397.00 88888.00 2007-04-19 09:21:26.375 109 12314.10 56.08 55396.95 88888.00 2007-04-19 09:21:26.500 109 12314.10 56.08 55396.97 88888.00 2007-04-19 09:21:26.625 109 12314.15 56.10 55397.00 88888.00 2007-04-19 09:21:26.750 109 12314.12 56.05 55396.97 88888.00 2007-04-19 09:21:26.875 109 12314.05 56.08 55396.95 88888.00 2007-04-19 09:21:27.000 109 12314.05 56.08 55396.93 88888.00 2007-04-19 09:21:27.125 109 12314.15 56.12 55396.95 88888.00 2007-04-19 09:21:27.250 109 12314.17 56.08 55396.95 88888.00 2007-04-19 09:21:27.375 109 12314.10 56.02 55396.95 88888.00 2007-04-19 09:21:27.500 109 12314.08 56.05 55396.95 88888.00 2007-04-19 09:21:27.625 109 12314.15 56.10 55396.97 88888.00 2007-04-19 09:21:27.750 109 12314.20 56.15 55396.97 88888.00 2007-04-19 09:21:27.875 109 12314.17 56.17 55396.95 88888.00 2007-04-19 09:21:28.000 109 12314.15 56.15 55396.93 88888.00 2007-04-19 09:21:28.125 109 12314.10 56.10 55396.90 88888.00 2007-04-19 09:21:28.250 109 12314.05 56.08 55396.90 88888.00 2007-04-19 09:21:28.375 109 12314.05 56.08 55396.90 88888.00 2007-04-19 09:21:28.500 109 12314.05 56.10 55396.88 88888.00 2007-04-19 09:21:28.625 109 12314.05 56.12 55396.90 88888.00 2007-04-19 09:21:28.750 109 12314.02 56.15 55396.90 88888.00 2007-04-19 09:21:28.875 109 12314.02 56.17 55396.90 88888.00 2007-04-19 09:21:29.000 109 12314.08 56.15 55396.88 88888.00 2007-04-19 09:21:29.125 109 12314.05 56.15 55396.90 88888.00 2007-04-19 09:21:29.250 109 12314.05 56.12 55396.90 88888.00 2007-04-19 09:21:29.375 109 12314.02 56.10 55396.88 88888.00 2007-04-19 09:21:29.500 109 12314.02 56.10 55396.88 88888.00 2007-04-19 09:21:29.625 109 12314.02 56.10 55396.88 88888.00 2007-04-19 09:21:29.750 109 12314.08 56.15 55396.88 88888.00 2007-04-19 09:21:29.875 109 12314.10 56.08 55396.82 88888.00 2007-04-19 09:21:30.000 109 12314.10 56.05 55396.82 88888.00 2007-04-19 09:21:30.125 109 12314.10 56.05 55396.85 88888.00 2007-04-19 09:21:30.250 109 12314.05 56.08 55396.85 88888.00 2007-04-19 09:21:30.375 109 12314.12 56.12 55396.85 88888.00 2007-04-19 09:21:30.500 109 12314.15 56.12 55396.85 88888.00 2007-04-19 09:21:30.625 109 12314.05 56.08 55396.82 88888.00 2007-04-19 09:21:30.750 109 12314.00 56.10 55396.82 88888.00 2007-04-19 09:21:30.875 109 12313.98 56.10 55396.80 88888.00 2007-04-19 09:21:31.000 109 12313.98 56.10 55396.82 88888.00 2007-04-19 09:21:31.125 109 12314.00 56.12 55396.88 88888.00 2007-04-19 09:21:31.250 109 12314.05 56.08 55396.85 88888.00 2007-04-19 09:21:31.375 109 12314.02 56.12 55396.85 88888.00 2007-04-19 09:21:31.500 109 12313.98 56.08 55396.82 88888.00 2007-04-19 09:21:31.625 109 12313.90 56.05 55396.80 88888.00 2007-04-19 09:21:31.750 109 12313.83 56.00 55396.80 88888.00 2007-04-19 09:21:31.875 109 12313.88 56.02 55396.80 88888.00 2007-04-19 09:21:32.000 109 12313.88 55.98 55396.80 88888.00 2007-04-19 09:21:32.125 109 12313.88 56.00 55396.80 88888.00 2007-04-19 09:21:32.250 109 12313.98 56.02 55396.80 88888.00 2007-04-19 09:21:32.375 109 12314.02 56.08 55396.80 88888.00 2007-04-19 09:21:32.500 109 12314.02 56.08 55396.78 88888.00 2007-04-19 09:21:32.625 109 12313.90 56.02 55396.75 88888.00 2007-04-19 09:21:32.750 109 12313.92 56.00 55396.75 88888.00 2007-04-19 09:21:32.875 109 12313.98 56.02 55396.75 88888.00 2007-04-19 09:21:33.000 109 12313.95 56.05 55396.75 88888.00 2007-04-19 09:21:33.125 109 12313.95 56.08 55396.75 88888.00 2007-04-19 09:21:33.250 109 12314.05 56.08 55396.78 88888.00 2007-04-19 09:21:33.375 109 12314.10 56.12 55396.78 88888.00 2007-04-19 09:21:33.500 109 12314.05 56.12 55396.78 88888.00 2007-04-19 09:21:33.625 109 12314.00 56.17 55396.78 88888.00 2007-04-19 09:21:33.750 109 12314.00 56.20 55396.78 88888.00 2007-04-19 09:21:33.875 109 12314.02 56.15 55396.75 88888.00 2007-04-19 09:21:34.000 109 12314.08 56.12 55396.72 88888.00 2007-04-19 09:21:34.125 109 12314.05 56.15 55396.75 88888.00 2007-04-19 09:21:34.250 109 12314.10 56.23 55396.78 88888.00 2007-04-19 09:21:34.375 109 12314.12 56.25 55396.78 88888.00 2007-04-19 09:21:34.500 109 12314.08 56.17 55396.72 88888.00 2007-04-19 09:21:34.625 109 12314.00 56.10 55396.70 88888.00 2007-04-19 09:21:34.750 109 12314.00 56.15 55396.70 88888.00 2007-04-19 09:21:34.875 109 12313.92 56.15 55396.68 88888.00 2007-04-19 09:21:35.000 109 12313.88 56.12 55396.62 88888.00 2007-04-19 09:21:35.125 109 12313.90 56.12 55396.65 88888.00 2007-04-19 09:21:35.250 109 12314.00 56.12 55396.70 88888.00 2007-04-19 09:21:35.375 109 12314.00 56.12 55396.72 88888.00 2007-04-19 09:21:35.500 109 12314.02 56.15 55396.70 88888.00 2007-04-19 09:21:35.625 109 12314.10 56.17 55396.75 88888.00 2007-04-19 09:21:35.750 109 12314.05 56.15 55396.70 88888.00 2007-04-19 09:21:35.875 109 12314.02 56.15 55396.68 88888.00 2007-04-19 09:21:36.000 109 12313.98 56.12 55396.65 88888.00 2007-04-19 09:21:36.125 109 12314.02 56.12 55396.68 88888.00 2007-04-19 09:21:36.250 109 12313.98 56.12 55396.70 88888.00 2007-04-19 09:21:36.375 109 12314.02 56.08 55396.68 88888.00 2007-04-19 09:21:36.500 109 12314.00 56.00 55396.65 88888.00 2007-04-19 09:21:36.625 109 12313.98 56.05 55396.65 88888.00 2007-04-19 09:21:36.750 109 12313.92 56.10 55396.62 88888.00 2007-04-19 09:21:36.875 109 12314.00 56.20 55396.65 88888.00 2007-04-19 09:21:37.000 109 12314.12 56.17 55396.65 88888.00 2007-04-19 09:21:37.125 109 12314.15 56.15 55396.65 88888.00 2007-04-19 09:21:37.250 109 12314.10 56.10 55396.65 88888.00 2007-04-19 09:21:37.375 109 12314.08 56.10 55396.62 88888.00 2007-04-19 09:21:37.500 109 12314.02 56.08 55396.62 88888.00 2007-04-19 09:21:37.625 109 12314.05 56.10 55396.62 88888.00 2007-04-19 09:21:37.750 109 12314.08 56.15 55396.62 88888.00 2007-04-19 09:21:37.875 109 12314.00 56.15 55396.62 88888.00 2007-04-19 09:21:38.000 109 12314.05 56.12 55396.62 88888.00 2007-04-19 09:21:38.125 109 12314.05 56.10 55396.60 88888.00 2007-04-19 09:21:38.250 109 12314.05 56.10 55396.60 88888.00 2007-04-19 09:21:38.375 109 12314.05 56.10 55396.62 88888.00 2007-04-19 09:21:38.500 109 12314.08 56.10 55396.62 88888.00 2007-04-19 09:21:38.625 109 12314.00 56.08 55396.60 88888.00 2007-04-19 09:21:38.750 109 12313.92 56.10 55396.60 88888.00 2007-04-19 09:21:38.875 109 12313.90 56.12 55396.62 88888.00 2007-04-19 09:21:39.000 109 12313.88 56.10 55396.62 88888.00 2007-04-19 09:21:39.125 109 12313.95 56.15 55396.62 88888.00 2007-04-19 09:21:39.250 109 12313.92 56.10 55396.62 88888.00 2007-04-19 09:21:39.375 109 12314.00 56.10 55396.62 88888.00 2007-04-19 09:21:39.500 109 12314.00 56.05 55396.65 88888.00 2007-04-19 09:21:39.625 109 12313.95 55.98 55396.60 88888.00 2007-04-19 09:21:39.750 109 12314.00 56.02 55396.60 88888.00 2007-04-19 09:21:39.875 109 12314.02 56.10 55396.57 88888.00 2007-04-19 09:21:40.000 109 12313.95 56.05 55396.60 88888.00 2007-04-19 09:21:40.125 109 12313.90 56.05 55396.60 88888.00 2007-04-19 09:21:40.250 109 12313.90 56.05 55396.57 88888.00 2007-04-19 09:21:40.375 109 12313.95 56.00 55396.57 88888.00 2007-04-19 09:21:40.500 109 12313.92 56.00 55396.57 88888.00 2007-04-19 09:21:40.625 109 12313.95 56.00 55396.60 88888.00 2007-04-19 09:21:40.750 109 12313.98 55.98 55396.60 88888.00 2007-04-19 09:21:40.875 109 12313.90 55.95 55396.57 88888.00 2007-04-19 09:21:41.000 109 12313.88 55.98 55396.57 88888.00 2007-04-19 09:21:41.125 109 12313.92 55.98 55396.57 88888.00 2007-04-19 09:21:41.250 109 12313.85 55.92 55396.55 88888.00 2007-04-19 09:21:41.375 109 12313.85 55.95 55396.57 88888.00 2007-04-19 09:21:41.500 109 12313.85 55.98 55396.57 88888.00 2007-04-19 09:21:41.625 109 12313.92 56.00 55396.60 88888.00 2007-04-19 09:21:41.750 109 12313.92 55.98 55396.57 88888.00 2007-04-19 09:21:41.875 109 12313.83 55.92 55396.55 88888.00 2007-04-19 09:21:42.000 109 12313.85 55.92 55396.55 88888.00 2007-04-19 09:21:42.125 109 12313.92 55.92 55396.57 88888.00 2007-04-19 09:21:42.250 109 12313.98 55.88 55396.55 88888.00 2007-04-19 09:21:42.375 109 12313.98 55.95 55396.57 88888.00 2007-04-19 09:21:42.500 109 12313.92 55.95 55396.55 88888.00 2007-04-19 09:21:42.625 109 12313.92 55.95 55396.50 88888.00 2007-04-19 09:21:42.750 109 12313.92 55.95 55396.53 88888.00 2007-04-19 09:21:42.875 109 12314.02 55.98 55396.47 88888.00 2007-04-19 09:21:43.000 109 12313.98 55.95 55396.45 88888.00 2007-04-19 09:21:43.125 109 12313.98 55.92 55396.47 88888.00 2007-04-19 09:21:43.250 109 12313.95 55.95 55396.55 88888.00 2007-04-19 09:21:43.375 109 12313.95 55.95 55396.53 88888.00 2007-04-19 09:21:43.500 109 12313.92 55.92 55396.47 88888.00 2007-04-19 09:21:43.625 109 12313.95 56.00 55396.47 88888.00 2007-04-19 09:21:43.750 109 12314.02 56.02 55396.47 88888.00 2007-04-19 09:21:43.875 109 12314.02 56.02 55396.43 88888.00 2007-04-19 09:21:44.000 109 12314.02 56.02 55396.45 88888.00 2007-04-19 09:21:44.125 109 12314.08 56.08 55396.47 88888.00 2007-04-19 09:21:44.250 109 12314.08 56.10 55396.45 88888.00 2007-04-19 09:21:44.375 109 12314.05 56.08 55396.45 88888.00 2007-04-19 09:21:44.500 109 12314.05 56.05 55396.43 88888.00 2007-04-19 09:21:44.625 109 12314.02 56.02 55396.45 88888.00 2007-04-19 09:21:44.750 109 12314.00 56.05 55396.45 88888.00 2007-04-19 09:21:44.875 109 12314.10 56.02 55396.45 88888.00 2007-04-19 09:21:45.000 109 12314.12 56.10 55396.43 88888.00 2007-04-19 09:21:45.125 109 12314.10 56.08 55396.43 88888.00 2007-04-19 09:21:45.250 109 12314.10 56.08 55396.45 88888.00 2007-04-19 09:21:45.375 109 12314.10 56.10 55396.40 88888.00 2007-04-19 09:21:45.500 109 12314.10 56.08 55396.38 88888.00 2007-04-19 09:21:45.625 109 12314.17 56.10 55396.40 88888.00 2007-04-19 09:21:45.750 109 12314.17 56.15 55396.43 88888.00 2007-04-19 09:21:45.875 109 12314.10 56.08 55396.40 88888.00 2007-04-19 09:21:46.000 109 12314.05 56.10 55396.38 88888.00 2007-04-19 09:21:46.125 109 12314.08 56.15 55396.38 88888.00 2007-04-19 09:21:46.250 109 12314.10 56.20 55396.43 88888.00 2007-04-19 09:21:46.375 109 12314.17 56.23 55396.40 88888.00 2007-04-19 09:21:46.500 109 12314.23 56.20 55396.35 88888.00 2007-04-19 09:21:46.625 109 12314.30 56.23 55396.38 88888.00 2007-04-19 09:21:46.750 109 12314.33 56.25 55396.38 88888.00 2007-04-19 09:21:46.875 109 12314.30 56.25 55396.35 88888.00 2007-04-19 09:21:47.000 109 12314.27 56.20 55396.30 88888.00 2007-04-19 09:21:47.125 109 12314.23 56.23 55396.35 88888.00 2007-04-19 09:21:47.250 109 12314.23 56.23 55396.35 88888.00 2007-04-19 09:21:47.375 109 12314.30 56.20 55396.30 88888.00 2007-04-19 09:21:47.500 109 12314.30 56.23 55396.32 88888.00 2007-04-19 09:21:47.625 109 12314.30 56.23 55396.32 88888.00 2007-04-19 09:21:47.750 109 12314.35 56.25 55396.35 88888.00 2007-04-19 09:21:47.875 109 12314.33 56.25 55396.35 88888.00 2007-04-19 09:21:48.000 109 12314.27 56.23 55396.32 88888.00 2007-04-19 09:21:48.125 109 12314.30 56.27 55396.32 88888.00 2007-04-19 09:21:48.250 109 12314.38 56.38 55396.32 88888.00 2007-04-19 09:21:48.375 109 12314.38 56.33 55396.30 88888.00 2007-04-19 09:21:48.500 109 12314.35 56.30 55396.28 88888.00 2007-04-19 09:21:48.625 109 12314.40 56.27 55396.28 88888.00 2007-04-19 09:21:48.750 109 12314.45 56.27 55396.25 88888.00 2007-04-19 09:21:48.875 109 12314.48 56.25 55396.25 88888.00 2007-04-19 09:21:49.000 109 12314.52 56.27 55396.25 88888.00 2007-04-19 09:21:49.125 109 12314.55 56.27 55396.25 88888.00 2007-04-19 09:21:49.250 109 12314.50 56.33 55396.22 88888.00 2007-04-19 09:21:49.375 109 12314.50 56.30 55396.20 88888.00 2007-04-19 09:21:49.500 109 12314.50 56.38 55396.20 88888.00 2007-04-19 09:21:49.625 109 12314.55 56.38 55396.25 88888.00 2007-04-19 09:21:49.750 109 12314.52 56.35 55396.22 88888.00 2007-04-19 09:21:49.875 109 12314.48 56.30 55396.20 88888.00 2007-04-19 09:21:50.000 109 12314.50 56.35 55396.20 88888.00 2007-04-19 09:21:50.125 109 12314.58 56.40 55396.25 88888.00 2007-04-19 09:21:50.250 109 12314.65 56.40 55396.22 88888.00 2007-04-19 09:21:50.375 109 12314.65 56.38 55396.22 88888.00 2007-04-19 09:21:50.500 109 12314.65 56.42 55396.22 88888.00 2007-04-19 09:21:50.625 109 12314.65 56.50 55396.22 88888.00 2007-04-19 09:21:50.750 109 12314.55 56.45 55396.22 88888.00 2007-04-19 09:21:50.875 109 12314.52 56.40 55396.20 88888.00 2007-04-19 09:21:51.000 109 12314.52 56.45 55396.18 88888.00 2007-04-19 09:21:51.125 109 12314.52 56.52 55396.20 88888.00 2007-04-19 09:21:51.250 109 12314.55 56.45 55396.18 88888.00 2007-04-19 09:21:51.375 109 12314.58 56.48 55396.18 88888.00 2007-04-19 09:21:51.500 109 12314.60 56.42 55396.20 88888.00 2007-04-19 09:21:51.625 109 12314.50 56.40 55396.15 88888.00 2007-04-19 09:21:51.750 109 12314.50 56.48 55396.22 88888.00 2007-04-19 09:21:51.875 109 12314.55 56.60 55396.22 88888.00 2007-04-19 09:21:52.000 109 12314.50 56.62 55396.22 88888.00 2007-04-19 09:21:52.125 109 12314.50 56.58 55396.25 88888.00 2007-04-19 09:21:52.250 109 12314.50 56.52 55396.25 88888.00 2007-04-19 09:21:52.375 109 12314.50 56.50 55396.22 88888.00 2007-04-19 09:21:52.500 109 12314.55 56.50 55396.25 88888.00 2007-04-19 09:21:52.625 109 12314.60 56.52 55396.28 88888.00 2007-04-19 09:21:52.750 109 12314.60 56.55 55396.28 88888.00 2007-04-19 09:21:52.875 109 12314.62 56.50 55396.28 88888.00 2007-04-19 09:21:53.000 109 12314.60 56.45 55396.22 88888.00 2007-04-19 09:21:53.125 109 12314.62 56.50 55396.25 88888.00 2007-04-19 09:21:53.250 109 12314.62 56.55 55396.25 88888.00 2007-04-19 09:21:53.375 109 12314.62 56.55 55396.25 88888.00 2007-04-19 09:21:53.500 109 12314.62 56.52 55396.22 88888.00 2007-04-19 09:21:53.625 109 12314.75 56.52 55396.22 88888.00 2007-04-19 09:21:53.750 109 12314.62 56.48 55396.20 88888.00 2007-04-19 09:21:53.875 109 12314.62 56.48 55396.22 88888.00 2007-04-19 09:21:54.000 109 12314.67 56.50 55396.22 88888.00 2007-04-19 09:21:54.125 109 12314.67 56.48 55396.20 88888.00 2007-04-19 09:21:54.250 109 12314.62 56.45 55396.18 88888.00 2007-04-19 09:21:54.375 109 12314.65 56.45 55396.18 88888.00 2007-04-19 09:21:54.500 109 12314.62 56.40 55396.18 88888.00 2007-04-19 09:21:54.625 109 12314.62 56.42 55396.20 88888.00 2007-04-19 09:21:54.750 109 12314.70 56.45 55396.25 88888.00 2007-04-19 09:21:54.875 109 12314.70 56.42 55396.20 88888.00 2007-04-19 09:21:55.000 109 12314.62 56.45 55396.20 88888.00 2007-04-19 09:21:55.125 109 12314.52 56.40 55396.20 88888.00 2007-04-19 09:21:55.250 109 12314.60 56.45 55396.22 88888.00 2007-04-19 09:21:55.375 109 12314.67 56.48 55396.20 88888.00 2007-04-19 09:21:55.500 109 12314.70 56.45 55396.22 88888.00 2007-04-19 09:21:55.625 109 12314.67 56.40 55396.22 88888.00 2007-04-19 09:21:55.750 109 12314.65 56.35 55396.20 88888.00 2007-04-19 09:21:55.875 109 12314.65 56.40 55396.18 88888.00 2007-04-19 09:21:56.000 109 12314.67 56.48 55396.12 88888.00 2007-04-19 09:21:56.125 109 12314.65 56.50 55396.15 88888.00 2007-04-19 09:21:56.250 109 12314.62 56.42 55396.18 88888.00 2007-04-19 09:21:56.375 109 12314.60 56.42 55396.18 88888.00 2007-04-19 09:21:56.500 109 12314.55 56.45 55396.15 88888.00 2007-04-19 09:21:56.625 109 12314.58 56.42 55396.15 88888.00 2007-04-19 09:21:56.750 109 12314.65 56.45 55396.18 88888.00 2007-04-19 09:21:56.875 109 12314.60 56.40 55396.15 88888.00 2007-04-19 09:21:57.000 109 12314.60 56.38 55396.12 88888.00 2007-04-19 09:21:57.125 109 12314.60 56.42 55396.12 88888.00 2007-04-19 09:21:57.250 109 12314.65 56.45 55396.18 88888.00 2007-04-19 09:21:57.375 109 12314.65 56.42 55396.18 88888.00 2007-04-19 09:21:57.500 109 12314.65 56.42 55396.15 88888.00 2007-04-19 09:21:57.625 109 12314.73 56.45 55396.18 88888.00 2007-04-19 09:21:57.750 109 12314.75 56.48 55396.18 88888.00 2007-04-19 09:21:57.875 109 12314.73 56.48 55396.18 88888.00 2007-04-19 09:21:58.000 109 12314.75 56.45 55396.20 88888.00 2007-04-19 09:21:58.125 109 12314.73 56.45 55396.20 88888.00 2007-04-19 09:21:58.250 109 12314.70 56.42 55396.20 88888.00 2007-04-19 09:21:58.375 109 12314.67 56.40 55396.15 88888.00 2007-04-19 09:21:58.500 109 12314.67 56.38 55396.20 88888.00 2007-04-19 09:21:58.625 109 12314.73 56.40 55396.20 88888.00 2007-04-19 09:21:58.750 109 12314.73 56.40 55396.22 88888.00 2007-04-19 09:21:58.875 109 12314.75 56.42 55396.20 88888.00 2007-04-19 09:21:59.000 109 12314.70 56.40 55396.18 88888.00 2007-04-19 09:21:59.125 109 12314.70 56.40 55396.15 88888.00 2007-04-19 09:21:59.250 109 12314.70 56.38 55396.18 88888.00 2007-04-19 09:21:59.375 109 12314.67 56.45 55396.18 88888.00 2007-04-19 09:21:59.500 109 12314.65 56.48 55396.22 88888.00 2007-04-19 09:21:59.625 109 12314.65 56.45 55396.20 88888.00 2007-04-19 09:21:59.750 109 12314.60 56.40 55396.20 88888.00 2007-04-19 09:21:59.875 109 12314.58 56.35 55396.18 88888.00 2007-04-19 09:22:00.000 109 12314.58 56.35 55396.15 88888.00 2007-04-19 09:22:00.125 109 12314.60 56.38 55396.18 88888.00 2007-04-19 09:22:00.250 109 12314.58 56.38 55396.18 88888.00 2007-04-19 09:22:00.375 109 12314.65 56.42 55396.20 88888.00 2007-04-19 09:22:00.500 109 12314.62 56.38 55396.20 88888.00 2007-04-19 09:22:00.625 109 12314.48 56.33 55396.18 88888.00 2007-04-19 09:22:00.750 109 12314.52 56.40 55396.22 88888.00 2007-04-19 09:22:00.875 109 12314.52 56.40 55396.22 88888.00 2007-04-19 09:22:01.000 109 12314.58 56.40 55396.20 88888.00 2007-04-19 09:22:01.125 109 12314.58 56.40 55396.18 88888.00 2007-04-19 09:22:01.250 109 12314.42 56.33 55396.20 88888.00 2007-04-19 09:22:01.375 109 12314.48 56.38 55396.18 88888.00 2007-04-19 09:22:01.500 109 12314.45 56.35 55396.18 88888.00 2007-04-19 09:22:01.625 109 12314.45 56.35 55396.18 88888.00 2007-04-19 09:22:01.750 109 12314.38 56.30 55396.18 88888.00 2007-04-19 09:22:01.875 109 12314.38 56.33 55396.20 88888.00 2007-04-19 09:22:02.000 109 12314.33 56.35 55396.22 88888.00 2007-04-19 09:22:02.125 109 12314.30 56.25 55396.22 88888.00 2007-04-19 09:22:02.250 109 12314.35 56.30 55396.22 88888.00 2007-04-19 09:22:02.375 109 12314.40 56.35 55396.25 88888.00 2007-04-19 09:22:02.500 109 12314.33 56.33 55396.22 88888.00 2007-04-19 09:22:02.625 109 12314.35 56.33 55396.20 88888.00 2007-04-19 09:22:02.750 109 12314.40 56.30 55396.20 88888.00 2007-04-19 09:22:02.875 109 12314.38 56.30 55396.20 88888.00 2007-04-19 09:22:03.000 109 12314.38 56.30 55396.25 88888.00 2007-04-19 09:22:03.125 109 12314.33 56.27 55396.22 88888.00 2007-04-19 09:22:03.250 109 12314.27 56.27 55396.20 88888.00 2007-04-19 09:22:03.375 109 12314.30 56.27 55396.22 88888.00 2007-04-19 09:22:03.500 109 12314.27 56.30 55396.25 88888.00 2007-04-19 09:22:03.625 109 12314.23 56.25 55396.20 88888.00 2007-04-19 09:22:03.750 109 12314.17 56.27 55396.25 88888.00 2007-04-19 09:22:03.875 109 12314.23 56.30 55396.25 88888.00 2007-04-19 09:22:04.000 109 12314.23 56.23 55396.22 88888.00 2007-04-19 09:22:04.125 109 12314.17 56.20 55396.18 88888.00 2007-04-19 09:22:04.250 109 12314.05 56.15 55396.20 88888.00 2007-04-19 09:22:04.375 109 12314.05 56.12 55396.22 88888.00 2007-04-19 09:22:04.500 109 12314.08 56.17 55396.22 88888.00 2007-04-19 09:22:04.625 109 12314.10 56.20 55396.28 88888.00 2007-04-19 09:22:04.750 109 12314.10 56.17 55396.25 88888.00 2007-04-19 09:22:04.875 109 12314.05 56.17 55396.22 88888.00 2007-04-19 09:22:05.000 109 12313.95 56.17 55396.20 88888.00 2007-04-19 09:22:05.125 109 12313.92 56.20 55396.25 88888.00 2007-04-19 09:22:05.250 109 12313.98 56.15 55396.25 88888.00 2007-04-19 09:22:05.375 109 12313.92 56.15 55396.28 88888.00 2007-04-19 09:22:05.500 109 12313.92 56.20 55396.22 88888.00 2007-04-19 09:22:05.625 109 12313.95 56.27 55396.25 88888.00 2007-04-19 09:22:05.750 109 12313.98 56.23 55396.25 88888.00 2007-04-19 09:22:05.875 109 12313.98 56.17 55396.25 88888.00 2007-04-19 09:22:06.000 109 12313.95 56.17 55396.25 88888.00 2007-04-19 09:22:06.125 109 12313.88 56.17 55396.25 88888.00 2007-04-19 09:22:06.250 109 12313.85 56.17 55396.30 88888.00 2007-04-19 09:22:06.375 109 12313.85 56.12 55396.25 88888.00 2007-04-19 09:22:06.500 109 12313.88 56.15 55396.22 88888.00 2007-04-19 09:22:06.625 109 12313.83 56.15 55396.20 88888.00 2007-04-19 09:22:06.750 109 12313.75 56.10 55396.20 88888.00 2007-04-19 09:22:06.875 109 12313.70 56.12 55396.22 88888.00 2007-04-19 09:22:07.000 109 12313.75 56.12 55396.25 88888.00 2007-04-19 09:22:07.125 109 12313.80 56.12 55396.25 88888.00 2007-04-19 09:22:07.250 109 12313.77 56.08 55396.20 88888.00 2007-04-19 09:22:07.375 109 12313.75 56.05 55396.22 88888.00 2007-04-19 09:22:07.500 109 12313.73 56.08 55396.22 88888.00 2007-04-19 09:22:07.625 109 12313.73 56.08 55396.20 88888.00 2007-04-19 09:22:07.750 109 12313.73 56.08 55396.22 88888.00 2007-04-19 09:22:07.875 109 12313.73 56.10 55396.22 88888.00 2007-04-19 09:22:08.000 109 12313.77 56.08 55396.20 88888.00 2007-04-19 09:22:08.125 109 12313.73 56.08 55396.22 88888.00 2007-04-19 09:22:08.250 109 12313.73 56.12 55396.25 88888.00 2007-04-19 09:22:08.375 109 12313.77 56.15 55396.25 88888.00 2007-04-19 09:22:08.500 109 12313.75 56.12 55396.22 88888.00 2007-04-19 09:22:08.625 109 12313.67 56.02 55396.18 88888.00 2007-04-19 09:22:08.750 109 12313.62 56.00 55396.20 88888.00 2007-04-19 09:22:08.875 109 12313.65 56.05 55396.22 88888.00 2007-04-19 09:22:09.000 109 12313.62 56.05 55396.25 88888.00 2007-04-19 09:22:09.125 109 12313.67 56.02 55396.20 88888.00 2007-04-19 09:22:09.250 109 12313.65 56.02 55396.20 88888.00 2007-04-19 09:22:09.375 109 12313.73 56.08 55396.22 88888.00 2007-04-19 09:22:09.500 109 12313.80 56.10 55396.25 88888.00 2007-04-19 09:22:09.625 109 12313.75 56.05 55396.22 88888.00 2007-04-19 09:22:09.750 109 12313.73 56.00 55396.20 88888.00 2007-04-19 09:22:09.875 109 12313.77 56.02 55396.20 88888.00 2007-04-19 09:22:10.000 109 12313.75 56.05 55396.18 88888.00 2007-04-19 09:22:10.125 109 12313.83 56.05 55396.20 88888.00 2007-04-19 09:22:10.250 109 12313.75 56.00 55396.22 88888.00 2007-04-19 09:22:10.375 109 12313.73 56.08 55396.20 88888.00 2007-04-19 09:22:10.500 109 12313.77 56.05 55396.20 88888.00 2007-04-19 09:22:10.625 109 12313.77 56.05 55396.18 88888.00 2007-04-19 09:22:10.750 109 12313.73 56.00 55396.18 88888.00 2007-04-19 09:22:10.875 109 12313.73 56.05 55396.22 88888.00 2007-04-19 09:22:11.000 109 12313.67 56.05 55396.22 88888.00 2007-04-19 09:22:11.125 109 12313.58 56.00 55396.20 88888.00 2007-04-19 09:22:11.250 109 12313.58 56.02 55396.18 88888.00 2007-04-19 09:22:11.375 109 12313.62 56.05 55396.18 88888.00 2007-04-19 09:22:11.500 109 12313.62 56.08 55396.18 88888.00 2007-04-19 09:22:11.625 109 12313.65 56.10 55396.15 88888.00 2007-04-19 09:22:11.750 109 12313.67 56.10 55396.15 88888.00 2007-04-19 09:22:11.875 109 12313.67 56.12 55396.15 88888.00 2007-04-19 09:22:12.000 109 12313.73 56.15 55396.15 88888.00 2007-04-19 09:22:12.125 109 12313.75 56.10 55396.15 88888.00 2007-04-19 09:22:12.250 109 12313.73 56.05 55396.12 88888.00 2007-04-19 09:22:12.375 109 12313.70 56.10 55396.12 88888.00 2007-04-19 09:22:12.500 109 12313.70 56.12 55396.15 88888.00 2007-04-19 09:22:12.625 109 12313.75 56.23 55396.12 88888.00 2007-04-19 09:22:12.750 109 12313.83 56.23 55396.15 88888.00 2007-04-19 09:22:12.875 109 12313.83 56.20 55396.12 88888.00 2007-04-19 09:22:13.000 109 12313.75 56.12 55396.12 88888.00 2007-04-19 09:22:13.125 109 12313.75 56.15 55396.12 88888.00 2007-04-19 09:22:13.250 109 12313.80 56.17 55396.12 88888.00 2007-04-19 09:22:13.375 109 12313.77 56.23 55396.15 88888.00 2007-04-19 09:22:13.500 109 12313.80 56.23 55396.15 88888.00 2007-04-19 09:22:13.625 109 12313.80 56.23 55396.15 88888.00 2007-04-19 09:22:13.750 109 12313.75 56.23 55396.10 88888.00 2007-04-19 09:22:13.875 109 12313.70 56.23 55396.07 88888.00 2007-04-19 09:22:14.000 109 12313.73 56.23 55396.07 88888.00 2007-04-19 09:22:14.125 109 12313.77 56.20 55396.10 88888.00 2007-04-19 09:22:14.250 109 12313.75 56.20 55396.10 88888.00 2007-04-19 09:22:14.375 109 12313.80 56.25 55396.10 88888.00 2007-04-19 09:22:14.500 109 12313.77 56.27 55396.10 88888.00 2007-04-19 09:22:14.625 109 12313.80 56.30 55396.10 88888.00 2007-04-19 09:22:14.750 109 12313.85 56.30 55396.10 88888.00 2007-04-19 09:22:14.875 109 12313.88 56.30 55396.07 88888.00 2007-04-19 09:22:15.000 109 12313.90 56.30 55396.07 88888.00 2007-04-19 09:22:15.125 109 12313.88 56.38 55396.10 88888.00 2007-04-19 09:22:15.250 109 12313.83 56.35 55396.07 88888.00 2007-04-19 09:22:15.375 109 12313.90 56.33 55396.07 88888.00 2007-04-19 09:22:15.500 109 12313.90 56.33 55396.03 88888.00 2007-04-19 09:22:15.625 109 12313.92 56.38 55396.05 88888.00 2007-04-19 09:22:15.750 109 12313.98 56.42 55396.07 88888.00 2007-04-19 09:22:15.875 109 12313.98 56.40 55396.05 88888.00 2007-04-19 09:22:16.000 109 12313.92 56.40 55396.03 88888.00 2007-04-19 09:22:16.125 109 12313.88 56.35 55396.03 88888.00 2007-04-19 09:22:16.250 109 12313.88 56.35 55396.03 88888.00 2007-04-19 09:22:16.375 109 12313.92 56.38 55396.00 88888.00 2007-04-19 09:22:16.500 109 12313.88 56.35 55396.00 88888.00 2007-04-19 09:22:16.625 109 12313.88 56.35 55396.05 88888.00 2007-04-19 09:22:16.750 109 12313.95 56.42 55396.07 88888.00 2007-04-19 09:22:16.875 109 12314.00 56.45 55396.03 88888.00 2007-04-19 09:22:17.000 109 12313.95 56.40 55396.00 88888.00 2007-04-19 09:22:17.125 109 12313.88 56.40 55396.00 88888.00 2007-04-19 09:22:17.250 109 12313.83 56.40 55396.00 88888.00 2007-04-19 09:22:17.375 109 12313.85 56.42 55396.00 88888.00 2007-04-19 09:22:17.500 109 12313.92 56.48 55396.03 88888.00 2007-04-19 09:22:17.625 109 12313.90 56.42 55396.03 88888.00 2007-04-19 09:22:17.750 109 12313.92 56.42 55396.03 88888.00 2007-04-19 09:22:17.875 109 12313.88 56.38 55396.00 88888.00 2007-04-19 09:22:18.000 109 12313.83 56.30 55396.00 88888.00 2007-04-19 09:22:18.125 109 12313.92 56.38 55396.03 88888.00 2007-04-19 09:22:18.250 109 12313.95 56.45 55396.05 88888.00 2007-04-19 09:22:18.375 109 12313.88 56.42 55396.03 88888.00 2007-04-19 09:22:18.500 109 12313.90 56.38 55396.00 88888.00 2007-04-19 09:22:18.625 109 12313.92 56.42 55396.03 88888.00 2007-04-19 09:22:18.750 109 12313.90 56.40 55395.97 88888.00 2007-04-19 09:22:18.875 109 12313.92 56.42 55396.03 88888.00 2007-04-19 09:22:19.000 109 12313.98 56.45 55396.03 88888.00 2007-04-19 09:22:19.125 109 12314.05 56.52 55396.10 88888.00 2007-04-19 09:22:19.250 109 12314.02 56.45 55396.07 88888.00 2007-04-19 09:22:19.375 109 12313.95 56.45 55396.05 88888.00 2007-04-19 09:22:19.500 109 12313.95 56.45 55396.03 88888.00 2007-04-19 09:22:19.625 109 12313.92 56.48 55396.00 88888.00 2007-04-19 09:22:19.750 109 12313.98 56.48 55396.03 88888.00 2007-04-19 09:22:19.875 109 12314.02 56.42 55396.03 88888.00 2007-04-19 09:22:20.000 109 12314.05 56.40 55395.97 88888.00 2007-04-19 09:22:20.125 109 12314.08 56.42 55396.00 88888.00 2007-04-19 09:22:20.250 109 12314.02 56.48 55396.00 88888.00 2007-04-19 09:22:20.375 109 12314.08 56.50 55396.00 88888.00 2007-04-19 09:22:20.500 109 12314.02 56.42 55395.97 88888.00 2007-04-19 09:22:20.625 109 12314.05 56.48 55396.00 88888.00 2007-04-19 09:22:20.750 109 12314.02 56.48 55396.00 88888.00 2007-04-19 09:22:20.875 109 12313.98 56.45 55396.00 88888.00 2007-04-19 09:22:21.000 109 12314.00 56.45 55396.03 88888.00 2007-04-19 09:22:21.125 109 12314.02 56.45 55396.00 88888.00 2007-04-19 09:22:21.250 109 12314.02 56.45 55396.03 88888.00 2007-04-19 09:22:21.375 109 12314.05 56.42 55395.97 88888.00 2007-04-19 09:22:21.500 109 12314.05 56.38 55396.00 88888.00 2007-04-19 09:22:21.625 109 12314.10 56.42 55395.97 88888.00 2007-04-19 09:22:21.750 109 12314.10 56.48 55396.00 88888.00 2007-04-19 09:22:21.875 109 12314.12 56.50 55396.03 88888.00 2007-04-19 09:22:22.000 109 12314.15 56.50 55396.00 88888.00 2007-04-19 09:22:22.125 109 12314.12 56.55 55396.00 88888.00 2007-04-19 09:22:22.250 109 12314.08 56.50 55396.03 88888.00 2007-04-19 09:22:22.375 109 12314.12 56.55 55396.03 88888.00 2007-04-19 09:22:22.500 109 12314.20 56.60 55396.03 88888.00 2007-04-19 09:22:22.625 109 12314.25 56.65 55396.03 88888.00 2007-04-19 09:22:22.750 109 12314.20 56.62 55395.97 88888.00 2007-04-19 09:22:22.875 109 12314.17 56.58 55396.00 88888.00 2007-04-19 09:22:23.000 109 12314.17 56.62 55396.00 88888.00 2007-04-19 09:22:23.125 109 12314.23 56.62 55396.00 88888.00 2007-04-19 09:22:23.250 109 12314.15 56.65 55396.00 88888.00 2007-04-19 09:22:23.375 109 12314.20 56.65 55396.00 88888.00 2007-04-19 09:22:23.500 109 12314.23 56.70 55396.03 88888.00 2007-04-19 09:22:23.625 109 12314.25 56.73 55396.03 88888.00 2007-04-19 09:22:23.750 109 12314.20 56.62 55395.97 88888.00 2007-04-19 09:22:23.875 109 12314.10 56.55 55395.97 88888.00 2007-04-19 09:22:24.000 109 12314.12 56.52 55395.93 88888.00 2007-04-19 09:22:24.125 109 12314.20 56.58 55395.97 88888.00 2007-04-19 09:22:24.250 109 12314.23 56.58 55395.97 88888.00 2007-04-19 09:22:24.375 109 12314.17 56.58 55395.97 88888.00 2007-04-19 09:22:24.500 109 12314.17 56.67 55395.97 88888.00 2007-04-19 09:22:24.625 109 12314.17 56.65 55395.97 88888.00 2007-04-19 09:22:24.750 109 12314.15 56.62 55395.97 88888.00 2007-04-19 09:22:24.875 109 12314.08 56.60 55395.97 88888.00 2007-04-19 09:22:25.000 109 12314.08 56.60 55396.03 88888.00 2007-04-19 09:22:25.125 109 12314.10 56.60 55396.00 88888.00 2007-04-19 09:22:25.250 109 12314.05 56.52 55395.93 88888.00 2007-04-19 09:22:25.375 109 12314.02 56.55 55395.93 88888.00 2007-04-19 09:22:25.500 109 12314.05 56.65 55395.95 88888.00 2007-04-19 09:22:25.625 109 12314.08 56.67 55395.97 88888.00 2007-04-19 09:22:25.750 109 12314.05 56.62 55396.00 88888.00 2007-04-19 09:22:25.875 109 12314.05 56.67 55396.00 88888.00 2007-04-19 09:22:26.000 109 12314.08 56.70 55395.97 88888.00 2007-04-19 09:22:26.125 109 12314.08 56.67 55395.97 88888.00 2007-04-19 09:22:26.250 109 12314.08 56.67 55396.00 88888.00 2007-04-19 09:22:26.375 109 12314.10 56.67 55396.00 88888.00 2007-04-19 09:22:26.500 109 12314.15 56.67 55395.97 88888.00 2007-04-19 09:22:26.625 109 12314.15 56.70 55395.97 88888.00 2007-04-19 09:22:26.750 109 12314.17 56.75 55396.00 88888.00 2007-04-19 09:22:26.875 109 12314.12 56.73 55395.97 88888.00 2007-04-19 09:22:27.000 109 12314.08 56.67 55395.97 88888.00 2007-04-19 09:22:27.125 109 12314.02 56.67 55395.97 88888.00 2007-04-19 09:22:27.250 109 12314.00 56.65 55395.95 88888.00 2007-04-19 09:22:27.375 109 12314.02 56.62 55395.95 88888.00 2007-04-19 09:22:27.500 109 12314.02 56.60 55395.95 88888.00 2007-04-19 09:22:27.625 109 12313.98 56.58 55395.95 88888.00 2007-04-19 09:22:27.750 109 12313.92 56.55 55395.95 88888.00 2007-04-19 09:22:27.875 109 12313.95 56.58 55395.95 88888.00 2007-04-19 09:22:28.000 109 12313.95 56.60 55395.95 88888.00 2007-04-19 09:22:28.125 109 12313.90 56.65 55395.95 88888.00 2007-04-19 09:22:28.250 109 12313.88 56.62 55395.95 88888.00 2007-04-19 09:22:28.375 109 12313.95 56.62 55395.93 88888.00 2007-04-19 09:22:28.500 109 12314.00 56.60 55395.95 88888.00 2007-04-19 09:22:28.625 109 12313.95 56.58 55395.93 88888.00 2007-04-19 09:22:28.750 109 12313.92 56.62 55395.93 88888.00 2007-04-19 09:22:28.875 109 12313.98 56.67 55395.95 88888.00 2007-04-19 09:22:29.000 109 12314.02 56.70 55395.95 88888.00 2007-04-19 09:22:29.125 109 12313.95 56.62 55395.95 88888.00 2007-04-19 09:22:29.250 109 12313.85 56.55 55395.93 88888.00 2007-04-19 09:22:29.375 109 12313.95 56.58 55395.93 88888.00 2007-04-19 09:22:29.500 109 12313.98 56.62 55395.95 88888.00 2007-04-19 09:22:29.625 109 12313.98 56.67 55395.97 88888.00 2007-04-19 09:22:29.750 109 12314.05 56.70 55395.97 88888.00 2007-04-19 09:22:29.875 109 12314.08 56.67 55395.95 88888.00 2007-04-19 09:22:30.000 109 12314.02 56.65 55395.93 88888.00 2007-04-19 09:22:30.125 109 12314.00 56.67 55395.93 88888.00 2007-04-19 09:22:30.250 109 12314.00 56.60 55395.93 88888.00 2007-04-19 09:22:30.375 109 12313.98 56.65 55395.90 88888.00 2007-04-19 09:22:30.500 109 12313.98 56.70 55395.95 88888.00 2007-04-19 09:22:30.625 109 12313.98 56.70 55395.97 88888.00 2007-04-19 09:22:30.750 109 12313.90 56.65 55395.95 88888.00 2007-04-19 09:22:30.875 109 12313.85 56.67 55395.93 88888.00 2007-04-19 09:22:31.000 109 12313.85 56.65 55395.90 88888.00 2007-04-19 09:22:31.125 109 12313.90 56.65 55395.93 88888.00 2007-04-19 09:22:31.250 109 12313.98 56.65 55395.97 88888.00 2007-04-19 09:22:31.375 109 12314.02 56.73 55395.95 88888.00 2007-04-19 09:22:31.500 109 12314.00 56.70 55395.93 88888.00 2007-04-19 09:22:31.625 109 12314.00 56.70 55395.93 88888.00 2007-04-19 09:22:31.750 109 12314.00 56.70 55395.95 88888.00 2007-04-19 09:22:31.875 109 12314.00 56.70 55395.95 88888.00 2007-04-19 09:22:32.000 109 12313.95 56.73 55395.90 88888.00 2007-04-19 09:22:32.125 109 12313.92 56.73 55395.90 88888.00 2007-04-19 09:22:32.250 109 12313.90 56.73 55395.93 88888.00 2007-04-19 09:22:32.375 109 12313.98 56.75 55395.93 88888.00 2007-04-19 09:22:32.500 109 12313.95 56.75 55395.90 88888.00 2007-04-19 09:22:32.625 109 12313.85 56.77 55395.88 88888.00 2007-04-19 09:22:32.750 109 12313.80 56.67 55395.88 88888.00 2007-04-19 09:22:32.875 109 12313.80 56.73 55395.88 88888.00 2007-04-19 09:22:33.000 109 12313.75 56.73 55395.88 88888.00 2007-04-19 09:22:33.125 109 12313.73 56.73 55395.90 88888.00 2007-04-19 09:22:33.250 109 12313.83 56.75 55395.90 88888.00 2007-04-19 09:22:33.375 109 12313.92 56.73 55395.93 88888.00 2007-04-19 09:22:33.500 109 12313.88 56.70 55395.93 88888.00 2007-04-19 09:22:33.625 109 12313.80 56.75 55395.90 88888.00 2007-04-19 09:22:33.750 109 12313.75 56.77 55395.90 88888.00 2007-04-19 09:22:33.875 109 12313.75 56.73 55395.93 88888.00 2007-04-19 09:22:34.000 109 12313.77 56.70 55395.95 88888.00 2007-04-19 09:22:34.125 109 12313.77 56.73 55395.93 88888.00 2007-04-19 09:22:34.250 109 12313.73 56.73 55395.90 88888.00 2007-04-19 09:22:34.375 109 12313.70 56.75 55395.95 88888.00 2007-04-19 09:22:34.500 109 12313.65 56.73 55395.95 88888.00 2007-04-19 09:22:34.625 109 12313.58 56.70 55395.93 88888.00 2007-04-19 09:22:34.750 109 12313.60 56.73 55395.93 88888.00 2007-04-19 09:22:34.875 109 12313.62 56.73 55395.97 88888.00 2007-04-19 09:22:35.000 109 12313.65 56.67 55395.97 88888.00 2007-04-19 09:22:35.125 109 12313.62 56.65 55395.95 88888.00 2007-04-19 09:22:35.250 109 12313.58 56.65 55395.95 88888.00 2007-04-19 09:22:35.375 109 12313.55 56.65 55395.95 88888.00 2007-04-19 09:22:35.500 109 12313.60 56.67 55395.95 88888.00 2007-04-19 09:22:35.625 109 12313.58 56.62 55395.95 88888.00 2007-04-19 09:22:35.750 109 12313.52 56.65 55395.97 88888.00 2007-04-19 09:22:35.875 109 12313.52 56.67 55395.97 88888.00 2007-04-19 09:22:36.000 109 12313.50 56.60 55395.93 88888.00 2007-04-19 09:22:36.125 109 12313.52 56.60 55395.95 88888.00 2007-04-19 09:22:36.250 109 12313.48 56.62 55395.97 88888.00 2007-04-19 09:22:36.375 109 12313.45 56.62 55395.97 88888.00 2007-04-19 09:22:36.500 109 12313.40 56.58 55395.97 88888.00 2007-04-19 09:22:36.625 109 12313.40 56.60 55396.00 88888.00 2007-04-19 09:22:36.750 109 12313.48 56.58 55396.00 88888.00 2007-04-19 09:22:36.875 109 12313.48 56.58 55396.00 88888.00 2007-04-19 09:22:37.000 109 12313.45 56.52 55395.97 88888.00 2007-04-19 09:22:37.125 109 12313.40 56.50 55395.97 88888.00 2007-04-19 09:22:37.250 109 12313.40 56.50 55395.95 88888.00 2007-04-19 09:22:37.375 109 12313.48 56.55 55395.97 88888.00 2007-04-19 09:22:37.500 109 12313.55 56.55 55396.00 88888.00 2007-04-19 09:22:37.625 109 12313.60 56.52 55396.00 88888.00 2007-04-19 09:22:37.750 109 12313.58 56.40 55395.97 88888.00 2007-04-19 09:22:37.875 109 12313.50 56.45 55395.95 88888.00 2007-04-19 09:22:38.000 109 12313.45 56.48 55395.93 88888.00 2007-04-19 09:22:38.125 109 12313.58 56.52 55395.93 88888.00 2007-04-19 09:22:38.250 109 12313.65 56.50 55395.95 88888.00 2007-04-19 09:22:38.375 109 12313.67 56.50 55395.97 88888.00 2007-04-19 09:22:38.500 109 12313.62 56.50 55395.97 88888.00 2007-04-19 09:22:38.625 109 12313.60 56.50 55395.95 88888.00 2007-04-19 09:22:38.750 109 12313.62 56.58 55395.97 88888.00 2007-04-19 09:22:38.875 109 12313.60 56.52 55395.95 88888.00 2007-04-19 09:22:39.000 109 12313.62 56.58 55395.95 88888.00 2007-04-19 09:22:39.125 109 12313.60 56.55 55395.95 88888.00 2007-04-19 09:22:39.250 109 12313.48 56.48 55395.93 88888.00 2007-04-19 09:22:39.375 109 12313.50 56.52 55395.93 88888.00 2007-04-19 09:22:39.500 109 12313.55 56.58 55395.95 88888.00 2007-04-19 09:22:39.625 109 12313.58 56.60 55395.93 88888.00 2007-04-19 09:22:39.750 109 12313.58 56.58 55395.93 88888.00 2007-04-19 09:22:39.875 109 12313.62 56.58 55395.95 88888.00 2007-04-19 09:22:40.000 109 12313.65 56.58 55395.95 88888.00 2007-04-19 09:22:40.125 109 12313.67 56.60 55395.95 88888.00 2007-04-19 09:22:40.250 109 12313.67 56.60 55395.90 88888.00 2007-04-19 09:22:40.375 109 12313.65 56.62 55395.93 88888.00 2007-04-19 09:22:40.500 109 12313.65 56.65 55395.90 88888.00 2007-04-19 09:22:40.625 109 12313.62 56.58 55395.90 88888.00 2007-04-19 09:22:40.750 109 12313.60 56.58 55395.90 88888.00 2007-04-19 09:22:40.875 109 12313.62 56.60 55395.90 88888.00 2007-04-19 09:22:41.000 109 12313.65 56.67 55395.93 88888.00 2007-04-19 09:22:41.125 109 12313.67 56.67 55395.93 88888.00 2007-04-19 09:22:41.250 109 12313.73 56.62 55395.93 88888.00 2007-04-19 09:22:41.375 109 12313.77 56.62 55395.90 88888.00 2007-04-19 09:22:41.500 109 12313.75 56.65 55395.88 88888.00 2007-04-19 09:22:41.625 109 12313.73 56.65 55395.90 88888.00 2007-04-19 09:22:41.750 109 12313.73 56.65 55395.88 88888.00 2007-04-19 09:22:41.875 109 12313.75 56.73 55395.90 88888.00 2007-04-19 09:22:42.000 109 12313.80 56.75 55395.93 88888.00 2007-04-19 09:22:42.125 109 12313.83 56.75 55395.95 88888.00 2007-04-19 09:22:42.250 109 12313.77 56.73 55395.93 88888.00 2007-04-19 09:22:42.375 109 12313.75 56.70 55395.90 88888.00 2007-04-19 09:22:42.500 109 12313.73 56.67 55395.90 88888.00 2007-04-19 09:22:42.625 109 12313.65 56.70 55395.90 88888.00 2007-04-19 09:22:42.750 109 12313.58 56.75 55395.90 88888.00 2007-04-19 09:22:42.875 109 12313.55 56.70 55395.90 88888.00 2007-04-19 09:22:43.000 109 12313.58 56.70 55395.93 88888.00 2007-04-19 09:22:43.125 109 12313.58 56.73 55395.93 88888.00 2007-04-19 09:22:43.250 109 12313.50 56.67 55395.85 88888.00 2007-04-19 09:22:43.375 109 12313.52 56.70 55395.88 88888.00 2007-04-19 09:22:43.500 109 12313.45 56.73 55395.93 88888.00 2007-04-19 09:22:43.625 109 12313.52 56.75 55395.93 88888.00 2007-04-19 09:22:43.750 109 12313.55 56.77 55395.90 88888.00 2007-04-19 09:22:43.875 109 12313.62 56.77 55395.93 88888.00 2007-04-19 09:22:44.000 109 12313.60 56.75 55395.90 88888.00 2007-04-19 09:22:44.125 109 12313.50 56.67 55395.90 88888.00 2007-04-19 09:22:44.250 109 12313.50 56.67 55395.93 88888.00 2007-04-19 09:22:44.375 109 12313.50 56.73 55395.93 88888.00 2007-04-19 09:22:44.500 109 12313.52 56.73 55395.88 88888.00 2007-04-19 09:22:44.625 109 12313.55 56.75 55395.88 88888.00 2007-04-19 09:22:44.750 109 12313.55 56.77 55395.88 88888.00 2007-04-19 09:22:44.875 109 12313.55 56.77 55395.90 88888.00 2007-04-19 09:22:45.000 109 12313.50 56.75 55395.90 88888.00 2007-04-19 09:22:45.125 109 12313.45 56.70 55395.90 88888.00 2007-04-19 09:22:45.250 109 12313.38 56.70 55395.90 88888.00 2007-04-19 09:22:45.375 109 12313.40 56.73 55395.93 88888.00 2007-04-19 09:22:45.500 109 12313.42 56.73 55395.93 88888.00 2007-04-19 09:22:45.625 109 12313.40 56.67 55395.95 88888.00 2007-04-19 09:22:45.750 109 12313.42 56.67 55395.93 88888.00 2007-04-19 09:22:45.875 109 12313.52 56.70 55395.90 88888.00 2007-04-19 09:22:46.000 109 12313.50 56.73 55395.90 88888.00 2007-04-19 09:22:46.125 109 12313.55 56.73 55395.90 88888.00 2007-04-19 09:22:46.250 109 12313.52 56.65 55395.93 88888.00 2007-04-19 09:22:46.375 109 12313.50 56.65 55395.90 88888.00 2007-04-19 09:22:46.500 109 12313.42 56.70 55395.90 88888.00 2007-04-19 09:22:46.625 109 12313.50 56.75 55395.93 88888.00 2007-04-19 09:22:46.750 109 12313.55 56.80 55395.95 88888.00 2007-04-19 09:22:46.875 109 12313.45 56.77 55395.93 88888.00 2007-04-19 09:22:47.000 109 12313.42 56.70 55395.88 88888.00 2007-04-19 09:22:47.125 109 12313.45 56.73 55395.90 88888.00 2007-04-19 09:22:47.250 109 12313.45 56.67 55395.93 88888.00 2007-04-19 09:22:47.375 109 12313.55 56.67 55395.93 88888.00 2007-04-19 09:22:47.500 109 12313.50 56.67 55395.93 88888.00 2007-04-19 09:22:47.625 109 12313.52 56.70 55395.93 88888.00 2007-04-19 09:22:47.750 109 12313.55 56.75 55395.90 88888.00 2007-04-19 09:22:47.875 109 12313.52 56.73 55395.95 88888.00 2007-04-19 09:22:48.000 109 12313.50 56.70 55395.93 88888.00 2007-04-19 09:22:48.125 109 12313.48 56.73 55395.93 88888.00 2007-04-19 09:22:48.250 109 12313.52 56.75 55395.95 88888.00 2007-04-19 09:22:48.375 109 12313.52 56.77 55395.95 88888.00 2007-04-19 09:22:48.500 109 12313.55 56.75 55395.95 88888.00 2007-04-19 09:22:48.625 109 12313.48 56.67 55395.90 88888.00 2007-04-19 09:22:48.750 109 12313.45 56.65 55395.85 88888.00 2007-04-19 09:22:48.875 109 12313.48 56.65 55395.85 88888.00 2007-04-19 09:22:49.000 109 12313.42 56.67 55395.88 88888.00 2007-04-19 09:22:49.125 109 12313.40 56.73 55395.90 88888.00 2007-04-19 09:22:49.250 109 12313.45 56.70 55395.93 88888.00 2007-04-19 09:22:49.375 109 12313.58 56.80 55395.97 88888.00 2007-04-19 09:22:49.500 109 12313.62 56.77 55395.95 88888.00 2007-04-19 09:22:49.625 109 12313.65 56.75 55395.90 88888.00 2007-04-19 09:22:49.750 109 12313.67 56.75 55395.90 88888.00 2007-04-19 09:22:49.875 109 12313.60 56.75 55395.90 88888.00 2007-04-19 09:22:50.000 109 12313.55 56.75 55395.88 88888.00 2007-04-19 09:22:50.125 109 12313.50 56.73 55395.93 88888.00 2007-04-19 09:22:50.250 109 12313.50 56.70 55395.93 88888.00 2007-04-19 09:22:50.375 109 12313.50 56.67 55395.93 88888.00 2007-04-19 09:22:50.500 109 12313.52 56.73 55395.97 88888.00 2007-04-19 09:22:50.625 109 12313.45 56.73 55395.97 88888.00 2007-04-19 09:22:50.750 109 12313.33 56.67 55395.95 88888.00 2007-04-19 09:22:50.875 109 12313.35 56.67 55395.93 88888.00 2007-04-19 09:22:51.000 109 12313.45 56.67 55395.93 88888.00 2007-04-19 09:22:51.125 109 12313.45 56.70 55395.93 88888.00 2007-04-19 09:22:51.250 109 12313.40 56.73 55395.97 88888.00 2007-04-19 09:22:51.375 109 12313.45 56.75 55396.03 88888.00 2007-04-19 09:22:51.500 109 12313.42 56.75 55395.97 88888.00 2007-04-19 09:22:51.625 109 12313.38 56.70 55395.95 88888.00 2007-04-19 09:22:51.750 109 12313.35 56.70 55395.95 88888.00 2007-04-19 09:22:51.875 109 12313.42 56.73 55395.97 88888.00 2007-04-19 09:22:52.000 109 12313.58 56.75 55395.97 88888.00 2007-04-19 09:22:52.125 109 12313.50 56.73 55395.97 88888.00 2007-04-19 09:22:52.250 109 12313.35 56.55 55395.93 88888.00 2007-04-19 09:22:52.375 109 12313.38 56.62 55395.93 88888.00 2007-04-19 09:22:52.500 109 12313.42 56.73 55395.95 88888.00 2007-04-19 09:22:52.625 109 12313.48 56.73 55395.97 88888.00 2007-04-19 09:22:52.750 109 12313.42 56.75 55395.97 88888.00 2007-04-19 09:22:52.875 109 12313.30 56.75 55395.97 88888.00 2007-04-19 09:22:53.000 109 12313.30 56.67 55395.93 88888.00 2007-04-19 09:22:53.125 109 12313.25 56.62 55395.93 88888.00 2007-04-19 09:22:53.250 109 12313.25 56.67 55395.97 88888.00 2007-04-19 09:22:53.375 109 12313.33 56.70 55395.95 88888.00 2007-04-19 09:22:53.500 109 12313.33 56.70 55395.95 88888.00 2007-04-19 09:22:53.625 109 12313.25 56.67 55395.95 88888.00 2007-04-19 09:22:53.750 109 12313.23 56.73 55395.95 88888.00 2007-04-19 09:22:53.875 109 12313.25 56.67 55395.95 88888.00 2007-04-19 09:22:54.000 109 12313.33 56.70 55395.95 88888.00 2007-04-19 09:22:54.125 109 12313.33 56.67 55395.97 88888.00 2007-04-19 09:22:54.250 109 12313.30 56.73 55396.00 88888.00 2007-04-19 09:22:54.375 109 12313.35 56.75 55395.97 88888.00 2007-04-19 09:22:54.500 109 12313.30 56.75 55395.97 88888.00 2007-04-19 09:22:54.625 109 12313.25 56.73 55395.97 88888.00 2007-04-19 09:22:54.750 109 12313.25 56.70 55395.95 88888.00 2007-04-19 09:22:54.875 109 12313.23 56.70 55395.95 88888.00 2007-04-19 09:22:55.000 109 12313.20 56.70 55395.97 88888.00 2007-04-19 09:22:55.125 109 12313.12 56.70 55396.00 88888.00 2007-04-19 09:22:55.250 109 12313.08 56.67 55395.97 88888.00 2007-04-19 09:22:55.375 109 12313.10 56.67 55395.97 88888.00 2007-04-19 09:22:55.500 109 12313.10 56.73 55395.97 88888.00 2007-04-19 09:22:55.625 109 12313.15 56.75 55396.00 88888.00 2007-04-19 09:22:55.750 109 12313.05 56.73 55396.03 88888.00 2007-04-19 09:22:55.875 109 12312.98 56.70 55396.03 88888.00 2007-04-19 09:22:56.000 109 12312.95 56.67 55395.97 88888.00 2007-04-19 09:22:56.125 109 12312.92 56.60 55395.95 88888.00 2007-04-19 09:22:56.250 109 12312.90 56.58 55395.97 88888.00 2007-04-19 09:22:56.375 109 12312.88 56.60 55395.97 88888.00 2007-04-19 09:22:56.500 109 12312.90 56.65 55396.00 88888.00 2007-04-19 09:22:56.625 109 12312.90 56.65 55396.00 88888.00 2007-04-19 09:22:56.750 109 12312.83 56.65 55396.00 88888.00 2007-04-19 09:22:56.875 109 12312.77 56.52 55396.00 88888.00 2007-04-19 09:22:57.000 109 12312.70 56.52 55396.00 88888.00 2007-04-19 09:22:57.125 109 12312.70 56.60 55396.05 88888.00 2007-04-19 09:22:57.250 109 12312.67 56.55 55396.05 88888.00 2007-04-19 09:22:57.375 109 12312.70 56.52 55396.03 88888.00 2007-04-19 09:22:57.500 109 12312.67 56.52 55396.00 88888.00 2007-04-19 09:22:57.625 109 12312.52 56.50 55396.00 88888.00 2007-04-19 09:22:57.750 109 12312.50 56.45 55396.00 88888.00 2007-04-19 09:22:57.875 109 12312.55 56.45 55395.97 88888.00 2007-04-19 09:22:58.000 109 12312.58 56.48 55395.95 88888.00 2007-04-19 09:22:58.125 109 12312.50 56.42 55395.97 88888.00 2007-04-19 09:22:58.250 109 12312.48 56.40 55396.03 88888.00 2007-04-19 09:22:58.375 109 12312.52 56.42 55396.00 88888.00 2007-04-19 09:22:58.500 109 12312.45 56.42 55396.00 88888.00 2007-04-19 09:22:58.625 109 12312.42 56.48 55396.03 88888.00 2007-04-19 09:22:58.750 109 12312.42 56.48 55396.00 88888.00 2007-04-19 09:22:58.875 109 12312.42 56.40 55396.00 88888.00 2007-04-19 09:22:59.000 109 12312.48 56.40 55396.00 88888.00 2007-04-19 09:22:59.125 109 12312.48 56.45 55396.00 88888.00 2007-04-19 09:22:59.250 109 12312.52 56.45 55396.05 88888.00 2007-04-19 09:22:59.375 109 12312.62 56.45 55396.03 88888.00 2007-04-19 09:22:59.500 109 12312.60 56.42 55395.97 88888.00 2007-04-19 09:22:59.625 109 12312.55 56.38 55395.97 88888.00 2007-04-19 09:22:59.750 109 12312.48 56.40 55395.97 88888.00 2007-04-19 09:22:59.875 109 12312.42 56.40 55395.93 88888.00 2007-04-19 09:23:00.000 109 12312.45 56.40 55395.97 88888.00 2007-04-19 09:23:00.125 109 12312.50 56.40 55395.97 88888.00 2007-04-19 09:23:00.250 109 12312.52 56.38 55395.97 88888.00 2007-04-19 09:23:00.375 109 12312.55 56.40 55395.95 88888.00 2007-04-19 09:23:00.500 109 12312.55 56.45 55395.97 88888.00 2007-04-19 09:23:00.625 109 12312.50 56.48 55396.00 88888.00 2007-04-19 09:23:00.750 109 12312.48 56.40 55395.93 88888.00 2007-04-19 09:23:00.875 109 12312.55 56.38 55395.93 88888.00 2007-04-19 09:23:01.000 109 12312.52 56.38 55395.90 88888.00 2007-04-19 09:23:01.125 109 12312.60 56.45 55395.93 88888.00 2007-04-19 09:23:01.250 109 12312.62 56.45 55395.95 88888.00 2007-04-19 09:23:01.375 109 12312.67 56.45 55395.95 88888.00 2007-04-19 09:23:01.500 109 12312.58 56.38 55395.93 88888.00 2007-04-19 09:23:01.625 109 12312.60 56.42 55395.93 88888.00 2007-04-19 09:23:01.750 109 12312.60 56.45 55395.97 88888.00 2007-04-19 09:23:01.875 109 12312.50 56.42 55395.97 88888.00 2007-04-19 09:23:02.000 109 12312.52 56.48 55395.93 88888.00 2007-04-19 09:23:02.125 109 12312.58 56.45 55395.90 88888.00 2007-04-19 09:23:02.250 109 12312.52 56.42 55395.93 88888.00 2007-04-19 09:23:02.375 109 12312.50 56.45 55395.93 88888.00 2007-04-19 09:23:02.500 109 12312.55 56.55 55395.93 88888.00 2007-04-19 09:23:02.625 109 12312.60 56.55 55395.97 88888.00 2007-04-19 09:23:02.750 109 12312.50 56.55 55395.97 88888.00 2007-04-19 09:23:02.875 109 12312.50 56.52 55395.97 88888.00 2007-04-19 09:23:03.000 109 12312.50 56.45 55395.95 88888.00 2007-04-19 09:23:03.125 109 12312.52 56.42 55395.95 88888.00 2007-04-19 09:23:03.250 109 12312.60 56.52 55395.97 88888.00 2007-04-19 09:23:03.375 109 12312.60 56.60 55395.95 88888.00 2007-04-19 09:23:03.500 109 12312.55 56.62 55395.93 88888.00 2007-04-19 09:23:03.625 109 12312.50 56.52 55395.90 88888.00 2007-04-19 09:23:03.750 109 12312.48 56.48 55395.90 88888.00 2007-04-19 09:23:03.875 109 12312.50 56.55 55395.93 88888.00 2007-04-19 09:23:04.000 109 12312.58 56.55 55395.90 88888.00 2007-04-19 09:23:04.125 109 12312.58 56.52 55395.93 88888.00 2007-04-19 09:23:04.250 109 12312.52 56.52 55395.93 88888.00 2007-04-19 09:23:04.375 109 12312.58 56.55 55395.95 88888.00 2007-04-19 09:23:04.500 109 12312.52 56.58 55395.93 88888.00 2007-04-19 09:23:04.625 109 12312.48 56.55 55395.90 88888.00 2007-04-19 09:23:04.750 109 12312.50 56.52 55395.90 88888.00 2007-04-19 09:23:04.875 109 12312.48 56.50 55395.88 88888.00 2007-04-19 09:23:05.000 109 12312.50 56.50 55395.93 88888.00 2007-04-19 09:23:05.125 109 12312.50 56.58 55395.93 88888.00 2007-04-19 09:23:05.250 109 12312.42 56.58 55395.90 88888.00 2007-04-19 09:23:05.375 109 12312.50 56.62 55395.93 88888.00 2007-04-19 09:23:05.500 109 12312.50 56.60 55395.93 88888.00 2007-04-19 09:23:05.625 109 12312.58 56.58 55395.95 88888.00 2007-04-19 09:23:05.750 109 12312.55 56.60 55395.90 88888.00 2007-04-19 09:23:05.875 109 12312.62 56.65 55395.93 88888.00 2007-04-19 09:23:06.000 109 12312.67 56.67 55395.93 88888.00 2007-04-19 09:23:06.125 109 12312.60 56.62 55395.93 88888.00 2007-04-19 09:23:06.250 109 12312.58 56.60 55395.90 88888.00 2007-04-19 09:23:06.375 109 12312.55 56.60 55395.90 88888.00 2007-04-19 09:23:06.500 109 12312.58 56.58 55395.88 88888.00 2007-04-19 09:23:06.625 109 12312.60 56.60 55395.90 88888.00 2007-04-19 09:23:06.750 109 12312.60 56.62 55395.90 88888.00 2007-04-19 09:23:06.875 109 12312.67 56.62 55395.93 88888.00 2007-04-19 09:23:07.000 109 12312.73 56.62 55395.90 88888.00 2007-04-19 09:23:07.125 109 12312.60 56.62 55395.88 88888.00 2007-04-19 09:23:07.250 109 12312.58 56.58 55395.90 88888.00 2007-04-19 09:23:07.375 109 12312.65 56.65 55395.90 88888.00 2007-04-19 09:23:07.500 109 12312.67 56.62 55395.90 88888.00 2007-04-19 09:23:07.625 109 12312.70 56.60 55395.90 88888.00 2007-04-19 09:23:07.750 109 12312.67 56.60 55395.88 88888.00 2007-04-19 09:23:07.875 109 12312.60 56.62 55395.90 88888.00 2007-04-19 09:23:08.000 109 12312.62 56.65 55395.88 88888.00 2007-04-19 09:23:08.125 109 12312.73 56.67 55395.88 88888.00 2007-04-19 09:23:08.250 109 12312.80 56.60 55395.88 88888.00 2007-04-19 09:23:08.375 109 12312.77 56.55 55395.82 88888.00 2007-04-19 09:23:08.500 109 12312.73 56.62 55395.85 88888.00 2007-04-19 09:23:08.625 109 12312.73 56.70 55395.88 88888.00 2007-04-19 09:23:08.750 109 12312.67 56.67 55395.88 88888.00 2007-04-19 09:23:08.875 109 12312.62 56.67 55395.88 88888.00 2007-04-19 09:23:09.000 109 12312.65 56.62 55395.88 88888.00 2007-04-19 09:23:09.125 109 12312.70 56.67 55395.85 88888.00 2007-04-19 09:23:09.250 109 12312.65 56.65 55395.82 88888.00 2007-04-19 09:23:09.375 109 12312.70 56.65 55395.85 88888.00 2007-04-19 09:23:09.500 109 12312.70 56.65 55395.88 88888.00 2007-04-19 09:23:09.625 109 12312.62 56.55 55395.85 88888.00 2007-04-19 09:23:09.750 109 12312.58 56.60 55395.82 88888.00 2007-04-19 09:23:09.875 109 12312.67 56.65 55395.85 88888.00 2007-04-19 09:23:10.000 109 12312.73 56.60 55395.85 88888.00 2007-04-19 09:23:10.125 109 12312.70 56.55 55395.85 88888.00 2007-04-19 09:23:10.250 109 12312.70 56.52 55395.82 88888.00 2007-04-19 09:23:10.375 109 12312.67 56.55 55395.85 88888.00 2007-04-19 09:23:10.500 109 12312.65 56.65 55395.85 88888.00 2007-04-19 09:23:10.625 109 12312.65 56.67 55395.88 88888.00 2007-04-19 09:23:10.750 109 12312.60 56.65 55395.88 88888.00 2007-04-19 09:23:10.875 109 12312.62 56.65 55395.85 88888.00 2007-04-19 09:23:11.000 109 12312.65 56.65 55395.85 88888.00 2007-04-19 09:23:11.125 109 12312.73 56.62 55395.85 88888.00 2007-04-19 09:23:11.250 109 12312.67 56.65 55395.82 88888.00 2007-04-19 09:23:11.375 109 12312.67 56.65 55395.82 88888.00 2007-04-19 09:23:11.500 109 12312.65 56.70 55395.85 88888.00 2007-04-19 09:23:11.625 109 12312.62 56.67 55395.85 88888.00 2007-04-19 09:23:11.750 109 12312.58 56.67 55395.85 88888.00 2007-04-19 09:23:11.875 109 12312.60 56.67 55395.88 88888.00 2007-04-19 09:23:12.000 109 12312.70 56.67 55395.90 88888.00 2007-04-19 09:23:12.125 109 12312.77 56.73 55395.90 88888.00 2007-04-19 09:23:12.250 109 12312.75 56.75 55395.88 88888.00 2007-04-19 09:23:12.375 109 12312.73 56.75 55395.90 88888.00 2007-04-19 09:23:12.500 109 12312.62 56.73 55395.90 88888.00 2007-04-19 09:23:12.625 109 12312.52 56.65 55395.90 88888.00 2007-04-19 09:23:12.750 109 12312.60 56.67 55395.88 88888.00 2007-04-19 09:23:12.875 109 12312.65 56.70 55395.88 88888.00 2007-04-19 09:23:13.000 109 12312.58 56.67 55395.88 88888.00 2007-04-19 09:23:13.125 109 12312.58 56.65 55395.85 88888.00 2007-04-19 09:23:13.250 109 12312.52 56.62 55395.90 88888.00 2007-04-19 09:23:13.375 109 12312.52 56.65 55395.93 88888.00 2007-04-19 09:23:13.500 109 12312.45 56.62 55395.93 88888.00 2007-04-19 09:23:13.625 109 12312.40 56.62 55395.90 88888.00 2007-04-19 09:23:13.750 109 12312.38 56.60 55395.85 88888.00 2007-04-19 09:23:13.875 109 12312.38 56.58 55395.88 88888.00 2007-04-19 09:23:14.000 109 12312.38 56.58 55395.90 88888.00 2007-04-19 09:23:14.125 109 12312.40 56.58 55395.88 88888.00 2007-04-19 09:23:14.250 109 12312.38 56.58 55395.90 88888.00 2007-04-19 09:23:14.375 109 12312.40 56.55 55395.90 88888.00 2007-04-19 09:23:14.500 109 12312.38 56.55 55395.90 88888.00 2007-04-19 09:23:14.625 109 12312.38 56.50 55395.88 88888.00 2007-04-19 09:23:14.750 109 12312.30 56.48 55395.93 88888.00 2007-04-19 09:23:14.875 109 12312.20 56.48 55395.93 88888.00 2007-04-19 09:23:15.000 109 12312.15 56.50 55395.95 88888.00 2007-04-19 09:23:15.125 109 12312.12 56.48 55395.93 88888.00 2007-04-19 09:23:15.250 109 12312.10 56.42 55395.93 88888.00 2007-04-19 09:23:15.375 109 12312.12 56.45 55395.93 88888.00 2007-04-19 09:23:15.500 109 12312.10 56.42 55395.93 88888.00 2007-04-19 09:23:15.625 109 12312.08 56.40 55395.93 88888.00 2007-04-19 09:23:15.750 109 12312.05 56.35 55395.97 88888.00 2007-04-19 09:23:15.875 109 12312.05 56.38 55395.95 88888.00 2007-04-19 09:23:16.000 109 12312.05 56.45 55395.95 88888.00 2007-04-19 09:23:16.125 109 12311.98 56.42 55395.97 88888.00 2007-04-19 09:23:16.250 109 12311.95 56.38 55395.95 88888.00 2007-04-19 09:23:16.375 109 12312.00 56.35 55395.95 88888.00 2007-04-19 09:23:16.500 109 12312.00 56.30 55395.95 88888.00 2007-04-19 09:23:16.625 109 12312.08 56.35 55395.95 88888.00 2007-04-19 09:23:16.750 109 12312.05 56.38 55395.97 88888.00 2007-04-19 09:23:16.875 109 12312.00 56.38 55396.00 88888.00 2007-04-19 09:23:17.000 109 12312.00 56.35 55395.97 88888.00 2007-04-19 09:23:17.125 109 12312.00 56.33 55395.95 88888.00 2007-04-19 09:23:17.250 109 12312.00 56.33 55395.95 88888.00 2007-04-19 09:23:17.375 109 12312.00 56.33 55395.95 88888.00 2007-04-19 09:23:17.500 109 12311.92 56.33 55395.93 88888.00 2007-04-19 09:23:17.625 109 12311.88 56.35 55395.95 88888.00 2007-04-19 09:23:17.750 109 12311.80 56.33 55395.90 88888.00 2007-04-19 09:23:17.875 109 12311.80 56.27 55395.90 88888.00 2007-04-19 09:23:18.000 109 12311.88 56.33 55395.90 88888.00 2007-04-19 09:23:18.125 109 12311.83 56.38 55395.95 88888.00 2007-04-19 09:23:18.250 109 12311.67 56.25 55395.88 88888.00 2007-04-19 09:23:18.375 109 12311.60 56.23 55395.88 88888.00 2007-04-19 09:23:18.500 109 12311.65 56.25 55395.93 88888.00 2007-04-19 09:23:18.625 109 12311.80 56.30 55395.95 88888.00 2007-04-19 09:23:18.750 109 12311.83 56.30 55395.93 88888.00 2007-04-19 09:23:18.875 109 12311.83 56.25 55395.93 88888.00 2007-04-19 09:23:19.000 109 12311.88 56.30 55395.93 88888.00 2007-04-19 09:23:19.125 109 12311.77 56.25 55395.90 88888.00 2007-04-19 09:23:19.250 109 12311.75 56.23 55395.88 88888.00 2007-04-19 09:23:19.375 109 12311.75 56.23 55395.88 88888.00 2007-04-19 09:23:19.500 109 12311.75 56.25 55395.88 88888.00 2007-04-19 09:23:19.625 109 12311.77 56.25 55395.88 88888.00 2007-04-19 09:23:19.750 109 12311.83 56.20 55395.90 88888.00 2007-04-19 09:23:19.875 109 12311.75 56.20 55395.90 88888.00 2007-04-19 09:23:20.000 109 12311.75 56.23 55395.90 88888.00 2007-04-19 09:23:20.125 109 12311.80 56.33 55395.93 88888.00 2007-04-19 09:23:20.250 109 12311.85 56.35 55395.90 88888.00 2007-04-19 09:23:20.375 109 12311.83 56.33 55395.90 88888.00 2007-04-19 09:23:20.500 109 12311.85 56.25 55395.90 88888.00 2007-04-19 09:23:20.625 109 12311.77 56.12 55395.85 88888.00 2007-04-19 09:23:20.750 109 12311.80 56.17 55395.88 88888.00 2007-04-19 09:23:20.875 109 12311.83 56.23 55395.90 88888.00 2007-04-19 09:23:21.000 109 12311.83 56.23 55395.90 88888.00 2007-04-19 09:23:21.125 109 12311.77 56.20 55395.95 88888.00 2007-04-19 09:23:21.250 109 12311.83 56.25 55395.97 88888.00 2007-04-19 09:23:21.375 109 12311.88 56.27 55395.97 88888.00 2007-04-19 09:23:21.500 109 12311.80 56.20 55395.93 88888.00 2007-04-19 09:23:21.625 109 12311.77 56.17 55395.90 88888.00 2007-04-19 09:23:21.750 109 12311.83 56.23 55395.93 88888.00 2007-04-19 09:23:21.875 109 12311.92 56.23 55395.95 88888.00 2007-04-19 09:23:22.000 109 12311.88 56.20 55395.95 88888.00 2007-04-19 09:23:22.125 109 12311.80 56.23 55395.93 88888.00 2007-04-19 09:23:22.250 109 12311.83 56.25 55395.95 88888.00 2007-04-19 09:23:22.375 109 12311.92 56.27 55395.95 88888.00 2007-04-19 09:23:22.500 109 12311.88 56.23 55395.95 88888.00 2007-04-19 09:23:22.625 109 12311.83 56.23 55395.90 88888.00 2007-04-19 09:23:22.750 109 12311.75 56.23 55395.90 88888.00 2007-04-19 09:23:22.875 109 12311.70 56.23 55395.88 88888.00 2007-04-19 09:23:23.000 109 12311.73 56.25 55395.90 88888.00 2007-04-19 09:23:23.125 109 12311.83 56.33 55395.93 88888.00 2007-04-19 09:23:23.250 109 12311.80 56.23 55395.93 88888.00 2007-04-19 09:23:23.375 109 12311.80 56.20 55395.90 88888.00 2007-04-19 09:23:23.500 109 12311.83 56.27 55395.93 88888.00 2007-04-19 09:23:23.625 109 12311.83 56.27 55395.93 88888.00 2007-04-19 09:23:23.750 109 12311.80 56.30 55395.93 88888.00 2007-04-19 09:23:23.875 109 12311.80 56.33 55395.93 88888.00 2007-04-19 09:23:24.000 109 12311.77 56.33 55395.93 88888.00 2007-04-19 09:23:24.125 109 12311.77 56.27 55395.93 88888.00 2007-04-19 09:23:24.250 109 12311.73 56.27 55395.90 88888.00 2007-04-19 09:23:24.375 109 12311.73 56.30 55395.93 88888.00 2007-04-19 09:23:24.500 109 12311.83 56.33 55395.93 88888.00 2007-04-19 09:23:24.625 109 12311.83 56.30 55395.88 88888.00 2007-04-19 09:23:24.750 109 12311.73 56.25 55395.88 88888.00 2007-04-19 09:23:24.875 109 12311.67 56.30 55395.88 88888.00 2007-04-19 09:23:25.000 109 12311.65 56.33 55395.88 88888.00 2007-04-19 09:23:25.125 109 12311.65 56.30 55395.88 88888.00 2007-04-19 09:23:25.250 109 12311.67 56.33 55395.88 88888.00 2007-04-19 09:23:25.375 109 12311.75 56.33 55395.88 88888.00 2007-04-19 09:23:25.500 109 12311.67 56.33 55395.85 88888.00 2007-04-19 09:23:25.625 109 12311.60 56.30 55395.82 88888.00 2007-04-19 09:23:25.750 109 12311.58 56.30 55395.85 88888.00 2007-04-19 09:23:25.875 109 12311.58 56.33 55395.88 88888.00 2007-04-19 09:23:26.000 109 12311.55 56.30 55395.85 88888.00 2007-04-19 09:23:26.125 109 12311.50 56.25 55395.88 88888.00 2007-04-19 09:23:26.250 109 12311.42 56.23 55395.85 88888.00 2007-04-19 09:23:26.375 109 12311.52 56.27 55395.88 88888.00 2007-04-19 09:23:26.500 109 12311.55 56.33 55395.88 88888.00 2007-04-19 09:23:26.625 109 12311.45 56.30 55395.88 88888.00 2007-04-19 09:23:26.750 109 12311.40 56.30 55395.88 88888.00 2007-04-19 09:23:26.875 109 12311.48 56.30 55395.90 88888.00 2007-04-19 09:23:27.000 109 12311.52 56.30 55395.88 88888.00 2007-04-19 09:23:27.125 109 12311.45 56.30 55395.88 88888.00 2007-04-19 09:23:27.250 109 12311.40 56.33 55395.88 88888.00 2007-04-19 09:23:27.375 109 12311.42 56.30 55395.85 88888.00 2007-04-19 09:23:27.500 109 12311.42 56.30 55395.85 88888.00 2007-04-19 09:23:27.625 109 12311.55 56.35 55395.88 88888.00 2007-04-19 09:23:27.750 109 12311.58 56.38 55395.88 88888.00 2007-04-19 09:23:27.875 109 12311.52 56.35 55395.88 88888.00 2007-04-19 09:23:28.000 109 12311.48 56.25 55395.85 88888.00 2007-04-19 09:23:28.125 109 12311.50 56.27 55395.88 88888.00 2007-04-19 09:23:28.250 109 12311.58 56.27 55395.85 88888.00 2007-04-19 09:23:28.375 109 12311.55 56.27 55395.90 88888.00 2007-04-19 09:23:28.500 109 12311.58 56.33 55395.88 88888.00 2007-04-19 09:23:28.625 109 12311.65 56.30 55395.88 88888.00 2007-04-19 09:23:28.750 109 12311.60 56.23 55395.85 88888.00 2007-04-19 09:23:28.875 109 12311.52 56.20 55395.82 88888.00 2007-04-19 09:23:29.000 109 12311.45 56.25 55395.82 88888.00 2007-04-19 09:23:29.125 109 12311.40 56.27 55395.80 88888.00 2007-04-19 09:23:29.250 109 12311.38 56.33 55395.85 88888.00 2007-04-19 09:23:29.375 109 12311.42 56.38 55395.85 88888.00 2007-04-19 09:23:29.500 109 12311.52 56.35 55395.85 88888.00 2007-04-19 09:23:29.625 109 12311.52 56.27 55395.80 88888.00 2007-04-19 09:23:29.750 109 12311.52 56.27 55395.80 88888.00 2007-04-19 09:23:29.875 109 12311.55 56.30 55395.82 88888.00 2007-04-19 09:23:30.000 109 12311.50 56.27 55395.82 88888.00 2007-04-19 09:23:30.125 109 12311.42 56.30 55395.82 88888.00 2007-04-19 09:23:30.250 109 12311.42 56.30 55395.82 88888.00 2007-04-19 09:23:30.375 109 12311.45 56.30 55395.82 88888.00 2007-04-19 09:23:30.500 109 12311.48 56.30 55395.88 88888.00 2007-04-19 09:23:30.625 109 12311.42 56.35 55395.90 88888.00 2007-04-19 09:23:30.750 109 12311.35 56.38 55395.88 88888.00 2007-04-19 09:23:30.875 109 12311.40 56.38 55395.88 88888.00 2007-04-19 09:23:31.000 109 12311.48 56.35 55395.88 88888.00 2007-04-19 09:23:31.125 109 12311.48 56.42 55395.88 88888.00 2007-04-19 09:23:31.250 109 12311.48 56.42 55395.88 88888.00 2007-04-19 09:23:31.375 109 12311.55 56.42 55395.88 88888.00 2007-04-19 09:23:31.500 109 12311.45 56.38 55395.88 88888.00 2007-04-19 09:23:31.625 109 12311.38 56.33 55395.82 88888.00 2007-04-19 09:23:31.750 109 12311.35 56.30 55395.82 88888.00 2007-04-19 09:23:31.875 109 12311.27 56.27 55395.82 88888.00 2007-04-19 09:23:32.000 109 12311.25 56.27 55395.80 88888.00 2007-04-19 09:23:32.125 109 12311.25 56.35 55395.85 88888.00 2007-04-19 09:23:32.250 109 12311.33 56.35 55395.88 88888.00 2007-04-19 09:23:32.375 109 12311.45 56.35 55395.88 88888.00 2007-04-19 09:23:32.500 109 12311.42 56.33 55395.85 88888.00 2007-04-19 09:23:32.625 109 12311.38 56.27 55395.85 88888.00 2007-04-19 09:23:32.750 109 12311.33 56.25 55395.82 88888.00 2007-04-19 09:23:32.875 109 12311.33 56.23 55395.82 88888.00 2007-04-19 09:23:33.000 109 12311.30 56.27 55395.85 88888.00 2007-04-19 09:23:33.125 109 12311.33 56.30 55395.88 88888.00 2007-04-19 09:23:33.250 109 12311.27 56.30 55395.85 88888.00 2007-04-19 09:23:33.375 109 12311.25 56.30 55395.88 88888.00 2007-04-19 09:23:33.500 109 12311.25 56.33 55395.90 88888.00 2007-04-19 09:23:33.625 109 12311.23 56.33 55395.90 88888.00 2007-04-19 09:23:33.750 109 12311.25 56.30 55395.88 88888.00 2007-04-19 09:23:33.875 109 12311.25 56.30 55395.90 88888.00 2007-04-19 09:23:34.000 109 12311.20 56.27 55395.88 88888.00 2007-04-19 09:23:34.125 109 12311.23 56.27 55395.88 88888.00 2007-04-19 09:23:34.250 109 12311.27 56.33 55395.90 88888.00 2007-04-19 09:23:34.375 109 12311.33 56.35 55395.90 88888.00 2007-04-19 09:23:34.500 109 12311.33 56.27 55395.82 88888.00 2007-04-19 09:23:34.625 109 12311.27 56.27 55395.82 88888.00 2007-04-19 09:23:34.750 109 12311.23 56.27 55395.85 88888.00 2007-04-19 09:23:34.875 109 12311.20 56.25 55395.85 88888.00 2007-04-19 09:23:35.000 109 12311.23 56.25 55395.82 88888.00 2007-04-19 09:23:35.125 109 12311.25 56.27 55395.85 88888.00 2007-04-19 09:23:35.250 109 12311.20 56.25 55395.82 88888.00 2007-04-19 09:23:35.375 109 12311.23 56.27 55395.88 88888.00 2007-04-19 09:23:35.500 109 12311.27 56.27 55395.82 88888.00 2007-04-19 09:23:35.625 109 12311.33 56.25 55395.80 88888.00 2007-04-19 09:23:35.750 109 12311.35 56.27 55395.82 88888.00 2007-04-19 09:23:35.875 109 12311.33 56.25 55395.82 88888.00 2007-04-19 09:23:36.000 109 12311.35 56.27 55395.82 88888.00 2007-04-19 09:23:36.125 109 12311.35 56.25 55395.82 88888.00 2007-04-19 09:23:36.250 109 12311.30 56.27 55395.82 88888.00 2007-04-19 09:23:36.375 109 12311.27 56.30 55395.80 88888.00 2007-04-19 09:23:36.500 109 12311.33 56.33 55395.80 88888.00 2007-04-19 09:23:36.625 109 12311.35 56.30 55395.85 88888.00 2007-04-19 09:23:36.750 109 12311.40 56.38 55395.88 88888.00 2007-04-19 09:23:36.875 109 12311.35 56.40 55395.88 88888.00 2007-04-19 09:23:37.000 109 12311.35 56.35 55395.80 88888.00 2007-04-19 09:23:37.125 109 12311.45 56.27 55395.82 88888.00 2007-04-19 09:23:37.250 109 12311.45 56.25 55395.82 88888.00 2007-04-19 09:23:37.375 109 12311.35 56.25 55395.78 88888.00 2007-04-19 09:23:37.500 109 12311.33 56.33 55395.80 88888.00 2007-04-19 09:23:37.625 109 12311.33 56.33 55395.82 88888.00 2007-04-19 09:23:37.750 109 12311.40 56.27 55395.80 88888.00 2007-04-19 09:23:37.875 109 12311.35 56.25 55395.80 88888.00 2007-04-19 09:23:38.000 109 12311.38 56.27 55395.80 88888.00 2007-04-19 09:23:38.125 109 12311.42 56.27 55395.80 88888.00 2007-04-19 09:23:38.250 109 12311.35 56.25 55395.82 88888.00 2007-04-19 09:23:38.375 109 12311.38 56.27 55395.82 88888.00 2007-04-19 09:23:38.500 109 12311.38 56.30 55395.82 88888.00 2007-04-19 09:23:38.625 109 12311.33 56.27 55395.82 88888.00 2007-04-19 09:23:38.750 109 12311.35 56.30 55395.82 88888.00 2007-04-19 09:23:38.875 109 12311.33 56.27 55395.82 88888.00 2007-04-19 09:23:39.000 109 12311.33 56.27 55395.80 88888.00 2007-04-19 09:23:39.125 109 12311.35 56.30 55395.82 88888.00 2007-04-19 09:23:39.250 109 12311.27 56.23 55395.82 88888.00 2007-04-19 09:23:39.375 109 12311.25 56.23 55395.78 88888.00 2007-04-19 09:23:39.500 109 12311.23 56.20 55395.78 88888.00 2007-04-19 09:23:39.625 109 12311.20 56.23 55395.80 88888.00 2007-04-19 09:23:39.750 109 12311.23 56.25 55395.78 88888.00 2007-04-19 09:23:39.875 109 12311.25 56.27 55395.78 88888.00 2007-04-19 09:23:40.000 109 12311.25 56.23 55395.80 88888.00 2007-04-19 09:23:40.125 109 12311.27 56.25 55395.85 88888.00 2007-04-19 09:23:40.250 109 12311.20 56.30 55395.80 88888.00 2007-04-19 09:23:40.375 109 12311.23 56.33 55395.80 88888.00 2007-04-19 09:23:40.500 109 12311.23 56.33 55395.78 88888.00 2007-04-19 09:23:40.625 109 12311.20 56.27 55395.78 88888.00 2007-04-19 09:23:40.750 109 12311.23 56.23 55395.78 88888.00 2007-04-19 09:23:40.875 109 12311.25 56.17 55395.80 88888.00 2007-04-19 09:23:41.000 109 12311.25 56.17 55395.82 88888.00 2007-04-19 09:23:41.125 109 12311.27 56.17 55395.82 88888.00 2007-04-19 09:23:41.250 109 12311.20 56.17 55395.80 88888.00 2007-04-19 09:23:41.375 109 12311.25 56.23 55395.82 88888.00 2007-04-19 09:23:41.500 109 12311.27 56.23 55395.80 88888.00 2007-04-19 09:23:41.625 109 12311.27 56.20 55395.80 88888.00 2007-04-19 09:23:41.750 109 12311.33 56.23 55395.82 88888.00 2007-04-19 09:23:41.875 109 12311.33 56.23 55395.80 88888.00 2007-04-19 09:23:42.000 109 12311.30 56.23 55395.82 88888.00 2007-04-19 09:23:42.125 109 12311.30 56.23 55395.80 88888.00 2007-04-19 09:23:42.250 109 12311.20 56.12 55395.78 88888.00 2007-04-19 09:23:42.375 109 12311.17 56.12 55395.75 88888.00 2007-04-19 09:23:42.500 109 12311.25 56.20 55395.78 88888.00 2007-04-19 09:23:42.625 109 12311.23 56.25 55395.78 88888.00 2007-04-19 09:23:42.750 109 12311.17 56.23 55395.78 88888.00 2007-04-19 09:23:42.875 109 12311.17 56.23 55395.82 88888.00 2007-04-19 09:23:43.000 109 12311.20 56.25 55395.78 88888.00 2007-04-19 09:23:43.125 109 12311.20 56.23 55395.80 88888.00 2007-04-19 09:23:43.250 109 12311.15 56.15 55395.78 88888.00 2007-04-19 09:23:43.375 109 12311.15 56.12 55395.72 88888.00 2007-04-19 09:23:43.500 109 12311.15 56.10 55395.75 88888.00 2007-04-19 09:23:43.625 109 12311.17 56.12 55395.75 88888.00 2007-04-19 09:23:43.750 109 12311.15 56.05 55395.75 88888.00 2007-04-19 09:23:43.875 109 12311.10 56.02 55395.75 88888.00 2007-04-19 09:23:44.000 109 12311.15 56.12 55395.80 88888.00 2007-04-19 09:23:44.125 109 12311.20 56.20 55395.82 88888.00 2007-04-19 09:23:44.250 109 12311.20 56.17 55395.82 88888.00 2007-04-19 09:23:44.375 109 12311.20 56.12 55395.80 88888.00 2007-04-19 09:23:44.500 109 12311.17 56.05 55395.75 88888.00 2007-04-19 09:23:44.625 109 12311.10 56.00 55395.78 88888.00 2007-04-19 09:23:44.750 109 12311.12 56.05 55395.80 88888.00 2007-04-19 09:23:44.875 109 12311.12 56.08 55395.78 88888.00 2007-04-19 09:23:45.000 109 12311.17 56.08 55395.75 88888.00 2007-04-19 09:23:45.125 109 12311.17 56.02 55395.75 88888.00 2007-04-19 09:23:45.250 109 12311.15 56.08 55395.75 88888.00 2007-04-19 09:23:45.375 109 12311.20 56.05 55395.75 88888.00 2007-04-19 09:23:45.500 109 12311.20 56.02 55395.75 88888.00 2007-04-19 09:23:45.625 109 12311.23 56.02 55395.75 88888.00 2007-04-19 09:23:45.750 109 12311.20 56.02 55395.75 88888.00 2007-04-19 09:23:45.875 109 12311.20 55.98 55395.75 88888.00 2007-04-19 09:23:46.000 109 12311.15 55.95 55395.75 88888.00 2007-04-19 09:23:46.125 109 12311.10 55.98 55395.78 88888.00 2007-04-19 09:23:46.250 109 12311.12 56.00 55395.80 88888.00 2007-04-19 09:23:46.375 109 12311.15 56.00 55395.78 88888.00 2007-04-19 09:23:46.500 109 12311.15 56.00 55395.72 88888.00 2007-04-19 09:23:46.625 109 12311.15 55.98 55395.72 88888.00 2007-04-19 09:23:46.750 109 12311.12 55.95 55395.75 88888.00 2007-04-19 09:23:46.875 109 12311.12 55.90 55395.78 88888.00 2007-04-19 09:23:47.000 109 12311.10 55.90 55395.75 88888.00 2007-04-19 09:23:47.125 109 12311.10 55.92 55395.75 88888.00 2007-04-19 09:23:47.250 109 12311.08 55.90 55395.78 88888.00 2007-04-19 09:23:47.375 109 12311.08 55.88 55395.78 88888.00 2007-04-19 09:23:47.500 109 12311.12 55.88 55395.78 88888.00 2007-04-19 09:23:47.625 109 12311.10 55.85 55395.78 88888.00 2007-04-19 09:23:47.750 109 12311.08 55.85 55395.78 88888.00 2007-04-19 09:23:47.875 109 12311.08 55.88 55395.80 88888.00 2007-04-19 09:23:48.000 109 12311.05 55.85 55395.80 88888.00 2007-04-19 09:23:48.125 109 12310.98 55.80 55395.78 88888.00 2007-04-19 09:23:48.250 109 12310.88 55.73 55395.78 88888.00 2007-04-19 09:23:48.375 109 12310.83 55.75 55395.78 88888.00 2007-04-19 09:23:48.500 109 12310.85 55.73 55395.78 88888.00 2007-04-19 09:23:48.625 109 12310.88 55.73 55395.82 88888.00 2007-04-19 09:23:48.750 109 12310.88 55.70 55395.80 88888.00 2007-04-19 09:23:48.875 109 12310.83 55.65 55395.80 88888.00 2007-04-19 09:23:49.000 109 12310.85 55.60 55395.78 88888.00 2007-04-19 09:23:49.125 109 12310.75 55.58 55395.75 88888.00 2007-04-19 09:23:49.250 109 12310.70 55.52 55395.72 88888.00 2007-04-19 09:23:49.375 109 12310.80 55.60 55395.75 88888.00 2007-04-19 09:23:49.500 109 12310.90 55.65 55395.78 88888.00 2007-04-19 09:23:49.625 109 12310.85 55.62 55395.75 88888.00 2007-04-19 09:23:49.750 109 12310.83 55.58 55395.75 88888.00 2007-04-19 09:23:49.875 109 12310.83 55.60 55395.75 88888.00 2007-04-19 09:23:50.000 109 12310.80 55.60 55395.72 88888.00 2007-04-19 09:23:50.125 109 12310.83 55.58 55395.78 88888.00 2007-04-19 09:23:50.250 109 12310.83 55.55 55395.75 88888.00 2007-04-19 09:23:50.375 109 12310.88 55.60 55395.75 88888.00 2007-04-19 09:23:50.500 109 12310.88 55.62 55395.72 88888.00 2007-04-19 09:23:50.625 109 12310.90 55.60 55395.75 88888.00 2007-04-19 09:23:50.750 109 12310.88 55.48 55395.75 88888.00 2007-04-19 09:23:50.875 109 12310.85 55.50 55395.72 88888.00 2007-04-19 09:23:51.000 109 12310.83 55.58 55395.75 88888.00 2007-04-19 09:23:51.125 109 12310.88 55.60 55395.78 88888.00 2007-04-19 09:23:51.250 109 12310.92 55.60 55395.78 88888.00 2007-04-19 09:23:51.375 109 12310.90 55.50 55395.78 88888.00 2007-04-19 09:23:51.500 109 12310.80 55.42 55395.72 88888.00 2007-04-19 09:23:51.625 109 12310.77 55.48 55395.72 88888.00 2007-04-19 09:23:51.750 109 12310.75 55.52 55395.70 88888.00 2007-04-19 09:23:51.875 109 12310.83 55.52 55395.70 88888.00 2007-04-19 09:23:52.000 109 12310.88 55.52 55395.75 88888.00 2007-04-19 09:23:52.125 109 12310.90 55.50 55395.75 88888.00 2007-04-19 09:23:52.250 109 12310.88 55.38 55395.75 88888.00 2007-04-19 09:23:52.375 109 12310.92 55.40 55395.75 88888.00 2007-04-19 09:23:52.500 109 12310.98 55.45 55395.75 88888.00 2007-04-19 09:23:52.625 109 12310.92 55.40 55395.72 88888.00 2007-04-19 09:23:52.750 109 12310.92 55.42 55395.75 88888.00 2007-04-19 09:23:52.875 109 12310.95 55.42 55395.72 88888.00 2007-04-19 09:23:53.000 109 12311.00 55.38 55395.70 88888.00 2007-04-19 09:23:53.125 109 12311.00 55.45 55395.72 88888.00 2007-04-19 09:23:53.250 109 12311.08 55.52 55395.75 88888.00 2007-04-19 09:23:53.375 109 12311.10 55.50 55395.72 88888.00 2007-04-19 09:23:53.500 109 12311.05 55.40 55395.72 88888.00 2007-04-19 09:23:53.625 109 12311.05 55.38 55395.72 88888.00 2007-04-19 09:23:53.750 109 12311.00 55.42 55395.72 88888.00 2007-04-19 09:23:53.875 109 12311.02 55.48 55395.72 88888.00 2007-04-19 09:23:54.000 109 12311.08 55.45 55395.68 88888.00 2007-04-19 09:23:54.125 109 12311.10 55.45 55395.68 88888.00 2007-04-19 09:23:54.250 109 12311.08 55.45 55395.70 88888.00 2007-04-19 09:23:54.375 109 12311.08 55.42 55395.65 88888.00 2007-04-19 09:23:54.500 109 12311.05 55.38 55395.60 88888.00 2007-04-19 09:23:54.625 109 12311.02 55.42 55395.60 88888.00 2007-04-19 09:23:54.750 109 12311.05 55.45 55395.62 88888.00 2007-04-19 09:23:54.875 109 12311.10 55.38 55395.65 88888.00 2007-04-19 09:23:55.000 109 12311.15 55.40 55395.65 88888.00 2007-04-19 09:23:55.125 109 12311.17 55.42 55395.70 88888.00 2007-04-19 09:23:55.250 109 12311.15 55.48 55395.75 88888.00 2007-04-19 09:23:55.375 109 12311.17 55.48 55395.72 88888.00 2007-04-19 09:23:55.500 109 12311.20 55.45 55395.70 88888.00 2007-04-19 09:23:55.625 109 12311.23 55.42 55395.68 88888.00 2007-04-19 09:23:55.750 109 12311.15 55.35 55395.65 88888.00 2007-04-19 09:23:55.875 109 12311.10 55.35 55395.62 88888.00 2007-04-19 09:23:56.000 109 12311.12 55.42 55395.68 88888.00 2007-04-19 09:23:56.125 109 12311.15 55.38 55395.68 88888.00 2007-04-19 09:23:56.250 109 12311.12 55.35 55395.65 88888.00 2007-04-19 09:23:56.375 109 12311.12 55.38 55395.65 88888.00 2007-04-19 09:23:56.500 109 12311.15 55.40 55395.68 88888.00 2007-04-19 09:23:56.625 109 12311.20 55.40 55395.65 88888.00 2007-04-19 09:23:56.750 109 12311.23 55.35 55395.68 88888.00 2007-04-19 09:23:56.875 109 12311.27 55.38 55395.68 88888.00 2007-04-19 09:23:57.000 109 12311.33 55.40 55395.65 88888.00 2007-04-19 09:23:57.125 109 12311.33 55.38 55395.65 88888.00 2007-04-19 09:23:57.250 109 12311.30 55.33 55395.70 88888.00 2007-04-19 09:23:57.375 109 12311.33 55.35 55395.68 88888.00 2007-04-19 09:23:57.500 109 12311.38 55.38 55395.70 88888.00 2007-04-19 09:23:57.625 109 12311.35 55.35 55395.62 88888.00 2007-04-19 09:23:57.750 109 12311.27 55.40 55395.65 88888.00 2007-04-19 09:23:57.875 109 12311.33 55.42 55395.65 88888.00 2007-04-19 09:23:58.000 109 12311.42 55.40 55395.65 88888.00 2007-04-19 09:23:58.125 109 12311.48 55.40 55395.68 88888.00 2007-04-19 09:23:58.250 109 12311.45 55.40 55395.68 88888.00 2007-04-19 09:23:58.375 109 12311.52 55.50 55395.68 88888.00 2007-04-19 09:23:58.500 109 12311.55 55.50 55395.60 88888.00 2007-04-19 09:23:58.625 109 12311.55 55.50 55395.60 88888.00 2007-04-19 09:23:58.750 109 12311.60 55.48 55395.62 88888.00 2007-04-19 09:23:58.875 109 12311.60 55.45 55395.62 88888.00 2007-04-19 09:23:59.000 109 12311.52 55.42 55395.60 88888.00 2007-04-19 09:23:59.125 109 12311.52 55.48 55395.62 88888.00 2007-04-19 09:23:59.250 109 12311.55 55.48 55395.62 88888.00 2007-04-19 09:23:59.375 109 12311.60 55.50 55395.62 88888.00 2007-04-19 09:23:59.500 109 12311.65 55.45 55395.62 88888.00 2007-04-19 09:23:59.625 109 12311.67 55.50 55395.62 88888.00 2007-04-19 09:23:59.750 109 12311.62 55.48 55395.60 88888.00 2007-04-19 09:23:59.875 109 12311.60 55.45 55395.57 88888.00 2007-04-19 09:24:00.000 109 12311.62 55.45 55395.60 88888.00 2007-04-19 09:24:00.125 109 12311.62 55.48 55395.60 88888.00 2007-04-19 09:24:00.250 109 12311.60 55.42 55395.57 88888.00 2007-04-19 09:24:00.375 109 12311.73 55.48 55395.60 88888.00 2007-04-19 09:24:00.500 109 12311.75 55.42 55395.55 88888.00 2007-04-19 09:24:00.625 109 12311.73 55.35 55395.53 88888.00 2007-04-19 09:24:00.750 109 12311.70 55.40 55395.57 88888.00 2007-04-19 09:24:00.875 109 12311.70 55.45 55395.60 88888.00 2007-04-19 09:24:01.000 109 12311.75 55.50 55395.57 88888.00 2007-04-19 09:24:01.125 109 12311.80 55.48 55395.57 88888.00 2007-04-19 09:24:01.250 109 12311.83 55.48 55395.57 88888.00 2007-04-19 09:24:01.375 109 12311.92 55.50 55395.57 88888.00 2007-04-19 09:24:01.500 109 12311.88 55.48 55395.57 88888.00 2007-04-19 09:24:01.625 109 12311.80 55.42 55395.55 88888.00 2007-04-19 09:24:01.750 109 12311.85 55.42 55395.60 88888.00 2007-04-19 09:24:01.875 109 12311.80 55.45 55395.60 88888.00 2007-04-19 09:24:02.000 109 12311.75 55.40 55395.55 88888.00 2007-04-19 09:24:02.125 109 12311.88 55.45 55395.57 88888.00 2007-04-19 09:24:02.250 109 12311.90 55.45 55395.57 88888.00 2007-04-19 09:24:02.375 109 12311.92 55.48 55395.60 88888.00 2007-04-19 09:24:02.500 109 12311.92 55.52 55395.62 88888.00 2007-04-19 09:24:02.625 109 12311.98 55.48 55395.57 88888.00 2007-04-19 09:24:02.750 109 12312.00 55.40 55395.55 88888.00 2007-04-19 09:24:02.875 109 12312.05 55.42 55395.55 88888.00 2007-04-19 09:24:03.000 109 12312.12 55.48 55395.55 88888.00 2007-04-19 09:24:03.125 109 12312.10 55.50 55395.60 88888.00 2007-04-19 09:24:03.250 109 12312.05 55.52 55395.57 88888.00 2007-04-19 09:24:03.375 109 12312.10 55.50 55395.55 88888.00 2007-04-19 09:24:03.500 109 12312.10 55.45 55395.55 88888.00 2007-04-19 09:24:03.625 109 12312.17 55.45 55395.57 88888.00 2007-04-19 09:24:03.750 109 12312.23 55.45 55395.57 88888.00 2007-04-19 09:24:03.875 109 12312.20 55.50 55395.55 88888.00 2007-04-19 09:24:04.000 109 12312.25 55.45 55395.50 88888.00 2007-04-19 09:24:04.125 109 12312.33 55.48 55395.55 88888.00 2007-04-19 09:24:04.250 109 12312.30 55.52 55395.57 88888.00 2007-04-19 09:24:04.375 109 12312.33 55.52 55395.60 88888.00 2007-04-19 09:24:04.500 109 12312.35 55.55 55395.57 88888.00 2007-04-19 09:24:04.625 109 12312.35 55.52 55395.55 88888.00 2007-04-19 09:24:04.750 109 12312.42 55.58 55395.55 88888.00 2007-04-19 09:24:04.875 109 12312.52 55.58 55395.53 88888.00 2007-04-19 09:24:05.000 109 12312.52 55.62 55395.47 88888.00 2007-04-19 09:24:05.125 109 12312.55 55.62 55395.50 88888.00 2007-04-19 09:24:05.250 109 12312.52 55.58 55395.50 88888.00 2007-04-19 09:24:05.375 109 12312.58 55.58 55395.47 88888.00 2007-04-19 09:24:05.500 109 12312.60 55.58 55395.50 88888.00 2007-04-19 09:24:05.625 109 12312.60 55.62 55395.50 88888.00 2007-04-19 09:24:05.750 109 12312.62 55.65 55395.45 88888.00 2007-04-19 09:24:05.875 109 12312.58 55.60 55395.47 88888.00 2007-04-19 09:24:06.000 109 12312.62 55.62 55395.53 88888.00 2007-04-19 09:24:06.125 109 12312.73 55.67 55395.53 88888.00 2007-04-19 09:24:06.250 109 12312.75 55.70 55395.53 88888.00 2007-04-19 09:24:06.375 109 12312.77 55.75 55395.53 88888.00 2007-04-19 09:24:06.500 109 12312.77 55.73 55395.50 88888.00 2007-04-19 09:24:06.625 109 12312.83 55.70 55395.55 88888.00 2007-04-19 09:24:06.750 109 12312.88 55.73 55395.55 88888.00 2007-04-19 09:24:06.875 109 12312.85 55.75 55395.57 88888.00 2007-04-19 09:24:07.000 109 12312.83 55.77 55395.57 88888.00 2007-04-19 09:24:07.125 109 12312.80 55.75 55395.57 88888.00 2007-04-19 09:24:07.250 109 12312.88 55.75 55395.53 88888.00 2007-04-19 09:24:07.375 109 12312.95 55.75 55395.50 88888.00 2007-04-19 09:24:07.500 109 12312.95 55.75 55395.50 88888.00 2007-04-19 09:24:07.625 109 12312.95 55.77 55395.50 88888.00 2007-04-19 09:24:07.750 109 12312.95 55.77 55395.53 88888.00 2007-04-19 09:24:07.875 109 12313.00 55.83 55395.53 88888.00 2007-04-19 09:24:08.000 109 12312.98 55.80 55395.50 88888.00 2007-04-19 09:24:08.125 109 12312.92 55.85 55395.50 88888.00 2007-04-19 09:24:08.250 109 12313.00 55.83 55395.53 88888.00 2007-04-19 09:24:08.375 109 12313.15 55.80 55395.53 88888.00 2007-04-19 09:24:08.500 109 12313.23 55.83 55395.55 88888.00 2007-04-19 09:24:08.625 109 12313.23 55.85 55395.55 88888.00 2007-04-19 09:24:08.750 109 12313.17 55.85 55395.53 88888.00 2007-04-19 09:24:08.875 109 12313.10 55.80 55395.53 88888.00 2007-04-19 09:24:09.000 109 12313.10 55.77 55395.53 88888.00 2007-04-19 09:24:09.125 109 12313.25 55.85 55395.55 88888.00 2007-04-19 09:24:09.250 109 12313.30 55.88 55395.57 88888.00 2007-04-19 09:24:09.375 109 12313.35 55.92 55395.55 88888.00 2007-04-19 09:24:09.500 109 12313.38 55.92 55395.55 88888.00 2007-04-19 09:24:09.625 109 12313.35 55.90 55395.53 88888.00 2007-04-19 09:24:09.750 109 12313.35 55.90 55395.55 88888.00 2007-04-19 09:24:09.875 109 12313.35 55.90 55395.53 88888.00 2007-04-19 09:24:10.000 109 12313.35 55.83 55395.47 88888.00 2007-04-19 09:24:10.125 109 12313.40 55.77 55395.50 88888.00 2007-04-19 09:24:10.250 109 12313.48 55.85 55395.55 88888.00 2007-04-19 09:24:10.375 109 12313.52 55.88 55395.53 88888.00 2007-04-19 09:24:10.500 109 12313.52 55.85 55395.53 88888.00 2007-04-19 09:24:10.625 109 12313.60 55.88 55395.53 88888.00 2007-04-19 09:24:10.750 109 12313.67 55.90 55395.57 88888.00 2007-04-19 09:24:10.875 109 12313.67 55.90 55395.55 88888.00 2007-04-19 09:24:11.000 109 12313.67 55.88 55395.53 88888.00 2007-04-19 09:24:11.125 109 12313.60 55.90 55395.55 88888.00 2007-04-19 09:24:11.250 109 12313.58 55.90 55395.53 88888.00 2007-04-19 09:24:11.375 109 12313.62 55.92 55395.53 88888.00 2007-04-19 09:24:11.500 109 12313.67 55.95 55395.50 88888.00 2007-04-19 09:24:11.625 109 12313.73 55.98 55395.55 88888.00 2007-04-19 09:24:11.750 109 12313.75 55.98 55395.55 88888.00 2007-04-19 09:24:11.875 109 12313.77 56.02 55395.57 88888.00 2007-04-19 09:24:12.000 109 12313.73 56.02 55395.60 88888.00 2007-04-19 09:24:12.125 109 12313.70 55.98 55395.57 88888.00 2007-04-19 09:24:12.250 109 12313.80 55.98 55395.55 88888.00 2007-04-19 09:24:12.375 109 12313.88 55.98 55395.55 88888.00 2007-04-19 09:24:12.500 109 12313.88 55.98 55395.57 88888.00 2007-04-19 09:24:12.625 109 12313.85 56.00 55395.60 88888.00 2007-04-19 09:24:12.750 109 12313.83 56.00 55395.53 88888.00 2007-04-19 09:24:12.875 109 12313.85 55.95 55395.47 88888.00 2007-04-19 09:24:13.000 109 12313.83 55.98 55395.50 88888.00 2007-04-19 09:24:13.125 109 12313.85 56.05 55395.55 88888.00 2007-04-19 09:24:13.250 109 12313.88 56.05 55395.55 88888.00 2007-04-19 09:24:13.375 109 12313.95 56.08 55395.55 88888.00 2007-04-19 09:24:13.500 109 12313.92 56.08 55395.55 88888.00 2007-04-19 09:24:13.625 109 12313.83 56.02 55395.55 88888.00 2007-04-19 09:24:13.750 109 12313.77 56.05 55395.57 88888.00 2007-04-19 09:24:13.875 109 12313.83 56.02 55395.57 88888.00 2007-04-19 09:24:14.000 109 12313.90 56.00 55395.53 88888.00 2007-04-19 09:24:14.125 109 12313.98 56.08 55395.55 88888.00 2007-04-19 09:24:14.250 109 12314.02 56.08 55395.60 88888.00 2007-04-19 09:24:14.375 109 12314.02 56.12 55395.60 88888.00 2007-04-19 09:24:14.500 109 12314.00 56.12 55395.62 88888.00 2007-04-19 09:24:14.625 109 12314.08 56.08 55395.60 88888.00 2007-04-19 09:24:14.750 109 12314.10 56.05 55395.60 88888.00 2007-04-19 09:24:14.875 109 12314.10 56.12 55395.62 88888.00 2007-04-19 09:24:15.000 109 12314.10 56.15 55395.60 88888.00 2007-04-19 09:24:15.125 109 12314.12 56.10 55395.62 88888.00 2007-04-19 09:24:15.250 109 12314.08 56.05 55395.65 88888.00 2007-04-19 09:24:15.375 109 12314.10 56.12 55395.65 88888.00 2007-04-19 09:24:15.500 109 12314.08 56.08 55395.62 88888.00 2007-04-19 09:24:15.625 109 12314.10 56.05 55395.62 88888.00 2007-04-19 09:24:15.750 109 12314.15 56.08 55395.62 88888.00 2007-04-19 09:24:15.875 109 12314.15 56.05 55395.62 88888.00 2007-04-19 09:24:16.000 109 12314.12 56.08 55395.62 88888.00 2007-04-19 09:24:16.125 109 12314.10 56.10 55395.62 88888.00 2007-04-19 09:24:16.250 109 12314.02 56.10 55395.62 88888.00 2007-04-19 09:24:16.375 109 12314.02 56.12 55395.65 88888.00 2007-04-19 09:24:16.500 109 12314.08 56.15 55395.70 88888.00 2007-04-19 09:24:16.625 109 12314.02 56.10 55395.68 88888.00 2007-04-19 09:24:16.750 109 12314.08 56.12 55395.68 88888.00 2007-04-19 09:24:16.875 109 12314.10 56.15 55395.70 88888.00 2007-04-19 09:24:17.000 109 12314.08 56.15 55395.68 88888.00 2007-04-19 09:24:17.125 109 12314.10 56.15 55395.72 88888.00 2007-04-19 09:24:17.250 109 12314.08 56.10 55395.78 88888.00 2007-04-19 09:24:17.375 109 12314.10 56.10 55395.75 88888.00 2007-04-19 09:24:17.500 109 12314.05 56.12 55395.72 88888.00 2007-04-19 09:24:17.625 109 12314.08 56.15 55395.78 88888.00 2007-04-19 09:24:17.750 109 12314.10 56.17 55395.75 88888.00 2007-04-19 09:24:17.875 109 12314.02 56.15 55395.75 88888.00 2007-04-19 09:24:18.000 109 12314.00 56.12 55395.75 88888.00 2007-04-19 09:24:18.125 109 12314.00 56.12 55395.72 88888.00 2007-04-19 09:24:18.250 109 12314.00 56.15 55395.72 88888.00 2007-04-19 09:24:18.375 109 12313.98 56.12 55395.75 88888.00 2007-04-19 09:24:18.500 109 12313.90 56.10 55395.78 88888.00 2007-04-19 09:24:18.625 109 12313.98 56.08 55395.80 88888.00 2007-04-19 09:24:18.750 109 12314.02 56.08 55395.78 88888.00 2007-04-19 09:24:18.875 109 12314.05 56.10 55395.78 88888.00 2007-04-19 09:24:19.000 109 12314.10 56.15 55395.82 88888.00 2007-04-19 09:24:19.125 109 12314.12 56.12 55395.82 88888.00 2007-04-19 09:24:19.250 109 12314.00 56.05 55395.82 88888.00 2007-04-19 09:24:19.375 109 12313.92 56.02 55395.80 88888.00 2007-04-19 09:24:19.500 109 12313.88 56.00 55395.80 88888.00 2007-04-19 09:24:19.625 109 12313.88 56.05 55395.80 88888.00 2007-04-19 09:24:19.750 109 12313.88 56.08 55395.85 88888.00 2007-04-19 09:24:19.875 109 12313.88 56.05 55395.90 88888.00 2007-04-19 09:24:20.000 109 12313.83 55.98 55395.88 88888.00 2007-04-19 09:24:20.125 109 12313.80 56.02 55395.90 88888.00 2007-04-19 09:24:20.250 109 12313.77 56.02 55395.93 88888.00 2007-04-19 09:24:20.375 109 12313.80 56.00 55395.93 88888.00 2007-04-19 09:24:20.500 109 12313.73 56.00 55395.93 88888.00 2007-04-19 09:24:20.625 109 12313.62 55.98 55395.90 88888.00 2007-04-19 09:24:20.750 109 12313.55 55.90 55395.88 88888.00 2007-04-19 09:24:20.875 109 12313.52 55.88 55395.90 88888.00 2007-04-19 09:24:21.000 109 12313.58 55.95 55395.97 88888.00 2007-04-19 09:24:21.125 109 12313.55 55.92 55395.97 88888.00 2007-04-19 09:24:21.250 109 12313.42 55.80 55395.95 88888.00 2007-04-19 09:24:21.375 109 12313.48 55.88 55395.97 88888.00 2007-04-19 09:24:21.500 109 12313.42 55.88 55396.00 88888.00 2007-04-19 09:24:21.625 109 12313.35 55.80 55395.97 88888.00 2007-04-19 09:24:21.750 109 12313.30 55.75 55395.97 88888.00 2007-04-19 09:24:21.875 109 12313.27 55.70 55396.00 88888.00 2007-04-19 09:24:22.000 109 12313.20 55.65 55395.97 88888.00 2007-04-19 09:24:22.125 109 12313.20 55.67 55396.00 88888.00 2007-04-19 09:24:22.250 109 12313.23 55.70 55396.00 88888.00 2007-04-19 09:24:22.375 109 12313.20 55.70 55396.03 88888.00 2007-04-19 09:24:22.500 109 12313.12 55.67 55396.05 88888.00 2007-04-19 09:24:22.625 109 12313.12 55.67 55396.07 88888.00 2007-04-19 09:24:22.750 109 12313.17 55.65 55396.05 88888.00 2007-04-19 09:24:22.875 109 12313.02 55.60 55396.05 88888.00 2007-04-19 09:24:23.000 109 12313.00 55.60 55396.07 88888.00 2007-04-19 09:24:23.125 109 12312.95 55.62 55396.10 88888.00 2007-04-19 09:24:23.250 109 12312.95 55.62 55396.10 88888.00 2007-04-19 09:24:23.375 109 12312.98 55.62 55396.10 88888.00 2007-04-19 09:24:23.500 109 12313.00 55.55 55396.10 88888.00 2007-04-19 09:24:23.625 109 12312.98 55.58 55396.12 88888.00 2007-04-19 09:24:23.750 109 12312.88 55.60 55396.10 88888.00 2007-04-19 09:24:23.875 109 12312.85 55.55 55396.10 88888.00 2007-04-19 09:24:24.000 109 12312.83 55.58 55396.10 88888.00 2007-04-19 09:24:24.125 109 12312.83 55.55 55396.10 88888.00 2007-04-19 09:24:24.250 109 12312.95 55.58 55396.12 88888.00 2007-04-19 09:24:24.375 109 12312.95 55.55 55396.12 88888.00 2007-04-19 09:24:24.500 109 12312.88 55.50 55396.12 88888.00 2007-04-19 09:24:24.625 109 12312.88 55.52 55396.15 88888.00 2007-04-19 09:24:24.750 109 12312.88 55.60 55396.18 88888.00 2007-04-19 09:24:24.875 109 12312.88 55.60 55396.18 88888.00 2007-04-19 09:24:25.000 109 12312.92 55.50 55396.15 88888.00 2007-04-19 09:24:25.125 109 12312.90 55.50 55396.20 88888.00 2007-04-19 09:24:25.250 109 12312.80 55.52 55396.20 88888.00 2007-04-19 09:24:25.375 109 12312.80 55.55 55396.20 88888.00 2007-04-19 09:24:25.500 109 12312.77 55.60 55396.20 88888.00 2007-04-19 09:24:25.625 109 12312.73 55.67 55396.20 88888.00 2007-04-19 09:24:25.750 109 12312.73 55.62 55396.18 88888.00 2007-04-19 09:24:25.875 109 12312.67 55.55 55396.18 88888.00 2007-04-19 09:24:26.000 109 12312.77 55.60 55396.20 88888.00 2007-04-19 09:24:26.125 109 12312.77 55.60 55396.25 88888.00 2007-04-19 09:24:26.250 109 12312.73 55.58 55396.22 88888.00 2007-04-19 09:24:26.375 109 12312.70 55.58 55396.20 88888.00 2007-04-19 09:24:26.500 109 12312.67 55.62 55396.20 88888.00 2007-04-19 09:24:26.625 109 12312.65 55.62 55396.20 88888.00 2007-04-19 09:24:26.750 109 12312.62 55.58 55396.22 88888.00 2007-04-19 09:24:26.875 109 12312.58 55.58 55396.22 88888.00 2007-04-19 09:24:27.000 109 12312.50 55.60 55396.20 88888.00 2007-04-19 09:24:27.125 109 12312.45 55.62 55396.25 88888.00 2007-04-19 09:24:27.250 109 12312.38 55.62 55396.22 88888.00 2007-04-19 09:24:27.375 109 12312.33 55.60 55396.20 88888.00 2007-04-19 09:24:27.500 109 12312.35 55.60 55396.25 88888.00 2007-04-19 09:24:27.625 109 12312.45 55.65 55396.32 88888.00 2007-04-19 09:24:27.750 109 12312.48 55.65 55396.32 88888.00 2007-04-19 09:24:27.875 109 12312.42 55.65 55396.30 88888.00 2007-04-19 09:24:28.000 109 12312.35 55.65 55396.30 88888.00 2007-04-19 09:24:28.125 109 12312.27 55.67 55396.30 88888.00 2007-04-19 09:24:28.250 109 12312.25 55.67 55396.32 88888.00 2007-04-19 09:24:28.375 109 12312.23 55.75 55396.32 88888.00 2007-04-19 09:24:28.500 109 12312.20 55.83 55396.32 88888.00 2007-04-19 09:24:28.625 109 12312.10 55.77 55396.32 88888.00 2007-04-19 09:24:28.750 109 12312.08 55.67 55396.30 88888.00 2007-04-19 09:24:28.875 109 12312.10 55.73 55396.35 88888.00 2007-04-19 09:24:29.000 109 12312.02 55.73 55396.30 88888.00 2007-04-19 09:24:29.125 109 12311.95 55.73 55396.32 88888.00 2007-04-19 09:24:29.250 109 12311.98 55.75 55396.38 88888.00 2007-04-19 09:24:29.375 109 12311.98 55.75 55396.35 88888.00 2007-04-19 09:24:29.500 109 12311.83 55.73 55396.32 88888.00 2007-04-19 09:24:29.625 109 12311.80 55.70 55396.35 88888.00 2007-04-19 09:24:29.750 109 12311.80 55.75 55396.35 88888.00 2007-04-19 09:24:29.875 109 12311.80 55.77 55396.32 88888.00 2007-04-19 09:24:30.000 109 12311.80 55.83 55396.35 88888.00 2007-04-19 09:24:30.125 109 12311.75 55.83 55396.40 88888.00 2007-04-19 09:24:30.250 109 12311.67 55.80 55396.43 88888.00 2007-04-19 09:24:30.375 109 12311.62 55.83 55396.43 88888.00 2007-04-19 09:24:30.500 109 12311.60 55.85 55396.43 88888.00 2007-04-19 09:24:30.625 109 12311.62 55.83 55396.43 88888.00 2007-04-19 09:24:30.750 109 12311.58 55.77 55396.45 88888.00 2007-04-19 09:24:30.875 109 12311.58 55.83 55396.45 88888.00 2007-04-19 09:24:31.000 109 12311.58 55.88 55396.45 88888.00 2007-04-19 09:24:31.125 109 12311.48 55.85 55396.45 88888.00 2007-04-19 09:24:31.250 109 12311.38 55.85 55396.45 88888.00 2007-04-19 09:24:31.375 109 12311.30 55.90 55396.47 88888.00 2007-04-19 09:24:31.500 109 12311.25 55.92 55396.45 88888.00 2007-04-19 09:24:31.625 109 12311.25 55.88 55396.45 88888.00 2007-04-19 09:24:31.750 109 12311.27 55.90 55396.47 88888.00 2007-04-19 09:24:31.875 109 12311.23 55.95 55396.53 88888.00 2007-04-19 09:24:32.000 109 12311.08 55.92 55396.50 88888.00 2007-04-19 09:24:32.125 109 12310.98 55.88 55396.47 88888.00 2007-04-19 09:24:32.250 109 12310.95 55.92 55396.53 88888.00 2007-04-19 09:24:32.375 109 12311.00 55.95 55396.53 88888.00 2007-04-19 09:24:32.500 109 12310.95 55.90 55396.55 88888.00 2007-04-19 09:24:32.625 109 12310.92 55.95 55396.55 88888.00 2007-04-19 09:24:32.750 109 12310.88 56.02 55396.57 88888.00 2007-04-19 09:24:32.875 109 12310.80 56.02 55396.57 88888.00 2007-04-19 09:24:33.000 109 12310.73 55.98 55396.55 88888.00 2007-04-19 09:24:33.125 109 12310.67 55.98 55396.55 88888.00 2007-04-19 09:24:33.250 109 12310.62 56.00 55396.62 88888.00 2007-04-19 09:24:33.375 109 12310.60 56.05 55396.62 88888.00 2007-04-19 09:24:33.500 109 12310.55 56.08 55396.62 88888.00 2007-04-19 09:24:33.625 109 12310.52 56.05 55396.62 88888.00 2007-04-19 09:24:33.750 109 12310.45 56.05 55396.65 88888.00 2007-04-19 09:24:33.875 109 12310.42 56.08 55396.65 88888.00 2007-04-19 09:24:34.000 109 12310.35 56.08 55396.65 88888.00 2007-04-19 09:24:34.125 109 12310.20 56.02 55396.62 88888.00 2007-04-19 09:24:34.250 109 12310.17 56.02 55396.62 88888.00 2007-04-19 09:24:34.375 109 12310.20 56.10 55396.65 88888.00 2007-04-19 09:24:34.500 109 12310.23 56.17 55396.68 88888.00 2007-04-19 09:24:34.625 109 12310.15 56.15 55396.68 88888.00 2007-04-19 09:24:34.750 109 12310.05 56.08 55396.68 88888.00 2007-04-19 09:24:34.875 109 12310.00 56.12 55396.68 88888.00 2007-04-19 09:24:35.000 109 12309.92 56.12 55396.70 88888.00 2007-04-19 09:24:35.125 109 12309.85 56.15 55396.70 88888.00 2007-04-19 09:24:35.250 109 12309.88 56.20 55396.75 88888.00 2007-04-19 09:24:35.375 109 12309.83 56.17 55396.72 88888.00 2007-04-19 09:24:35.500 109 12309.67 56.10 55396.70 88888.00 2007-04-19 09:24:35.625 109 12309.65 56.12 55396.72 88888.00 2007-04-19 09:24:35.750 109 12309.67 56.17 55396.72 88888.00 2007-04-19 09:24:35.875 109 12309.67 56.20 55396.72 88888.00 2007-04-19 09:24:36.000 109 12309.58 56.20 55396.72 88888.00 2007-04-19 09:24:36.125 109 12309.50 56.20 55396.72 88888.00 2007-04-19 09:24:36.250 109 12309.42 56.15 55396.72 88888.00 2007-04-19 09:24:36.375 109 12309.48 56.25 55396.78 88888.00 2007-04-19 09:24:36.500 109 12309.45 56.25 55396.78 88888.00 2007-04-19 09:24:36.625 109 12309.30 56.20 55396.75 88888.00 2007-04-19 09:24:36.750 109 12309.23 56.15 55396.70 88888.00 2007-04-19 09:24:36.875 109 12309.17 56.12 55396.72 88888.00 2007-04-19 09:24:37.000 109 12309.17 56.17 55396.75 88888.00 2007-04-19 09:24:37.125 109 12309.15 56.17 55396.75 88888.00 2007-04-19 09:24:37.250 109 12309.05 56.15 55396.78 88888.00 2007-04-19 09:24:37.375 109 12309.00 56.17 55396.78 88888.00 2007-04-19 09:24:37.500 109 12309.10 56.25 55396.80 88888.00 2007-04-19 09:24:37.625 109 12309.08 56.25 55396.78 88888.00 2007-04-19 09:24:37.750 109 12308.98 56.20 55396.75 88888.00 2007-04-19 09:24:37.875 109 12308.88 56.17 55396.80 88888.00 2007-04-19 09:24:38.000 109 12308.85 56.23 55396.80 88888.00 2007-04-19 09:24:38.125 109 12308.88 56.27 55396.82 88888.00 2007-04-19 09:24:38.250 109 12308.80 56.25 55396.85 88888.00 2007-04-19 09:24:38.375 109 12308.77 56.25 55396.80 88888.00 2007-04-19 09:24:38.500 109 12308.73 56.25 55396.80 88888.00 2007-04-19 09:24:38.625 109 12308.75 56.27 55396.80 88888.00 2007-04-19 09:24:38.750 109 12308.73 56.23 55396.78 88888.00 2007-04-19 09:24:38.875 109 12308.65 56.23 55396.82 88888.00 2007-04-19 09:24:39.000 109 12308.58 56.23 55396.80 88888.00 2007-04-19 09:24:39.125 109 12308.60 56.30 55396.82 88888.00 2007-04-19 09:24:39.250 109 12308.55 56.27 55396.82 88888.00 2007-04-19 09:24:39.375 109 12308.55 56.30 55396.82 88888.00 2007-04-19 09:24:39.500 109 12308.52 56.38 55396.85 88888.00 2007-04-19 09:24:39.625 109 12308.48 56.38 55396.88 88888.00 2007-04-19 09:24:39.750 109 12308.45 56.33 55396.85 88888.00 2007-04-19 09:24:39.875 109 12308.35 56.30 55396.85 88888.00 2007-04-19 09:24:40.000 109 12308.30 56.38 55396.85 88888.00 2007-04-19 09:24:40.125 109 12308.33 56.40 55396.88 88888.00 2007-04-19 09:24:40.250 109 12308.25 56.35 55396.85 88888.00 2007-04-19 09:24:40.375 109 12308.20 56.33 55396.82 88888.00 2007-04-19 09:24:40.500 109 12308.23 56.30 55396.85 88888.00 2007-04-19 09:24:40.625 109 12308.20 56.27 55396.85 88888.00 2007-04-19 09:24:40.750 109 12308.17 56.33 55396.85 88888.00 2007-04-19 09:24:40.875 109 12308.15 56.35 55396.85 88888.00 2007-04-19 09:24:41.000 109 12308.10 56.33 55396.82 88888.00 2007-04-19 09:24:41.125 109 12308.05 56.30 55396.80 88888.00 2007-04-19 09:24:41.250 109 12308.10 56.30 55396.82 88888.00 2007-04-19 09:24:41.375 109 12308.15 56.33 55396.85 88888.00 2007-04-19 09:24:41.500 109 12308.08 56.27 55396.82 88888.00 2007-04-19 09:24:41.625 109 12308.00 56.30 55396.80 88888.00 2007-04-19 09:24:41.750 109 12308.02 56.38 55396.82 88888.00 2007-04-19 09:24:41.875 109 12308.08 56.40 55396.82 88888.00 2007-04-19 09:24:42.000 109 12308.02 56.35 55396.82 88888.00 2007-04-19 09:24:42.125 109 12308.00 56.33 55396.85 88888.00 2007-04-19 09:24:42.250 109 12308.05 56.38 55396.85 88888.00 2007-04-19 09:24:42.375 109 12308.08 56.45 55396.85 88888.00 2007-04-19 09:24:42.500 109 12308.05 56.42 55396.85 88888.00 2007-04-19 09:24:42.625 109 12308.02 56.40 55396.82 88888.00 2007-04-19 09:24:42.750 109 12308.00 56.42 55396.80 88888.00 2007-04-19 09:24:42.875 109 12308.00 56.40 55396.80 88888.00 2007-04-19 09:24:43.000 109 12307.95 56.38 55396.78 88888.00 2007-04-19 09:24:43.125 109 12307.98 56.48 55396.80 88888.00 2007-04-19 09:24:43.250 109 12307.90 56.48 55396.80 88888.00 2007-04-19 09:24:43.375 109 12307.85 56.40 55396.80 88888.00 2007-04-19 09:24:43.500 109 12307.80 56.40 55396.80 88888.00 2007-04-19 09:24:43.625 109 12307.85 56.45 55396.80 88888.00 2007-04-19 09:24:43.750 109 12307.83 56.48 55396.82 88888.00 2007-04-19 09:24:43.875 109 12307.75 56.42 55396.80 88888.00 2007-04-19 09:24:44.000 109 12307.70 56.40 55396.78 88888.00 2007-04-19 09:24:44.125 109 12307.77 56.45 55396.80 88888.00 2007-04-19 09:24:44.250 109 12307.77 56.50 55396.82 88888.00 2007-04-19 09:24:44.375 109 12307.80 56.50 55396.82 88888.00 2007-04-19 09:24:44.500 109 12307.83 56.48 55396.82 88888.00 2007-04-19 09:24:44.625 109 12307.75 56.48 55396.80 88888.00 2007-04-19 09:24:44.750 109 12307.65 56.48 55396.80 88888.00 2007-04-19 09:24:44.875 109 12307.67 56.48 55396.82 88888.00 2007-04-19 09:24:45.000 109 12307.65 56.42 55396.80 88888.00 2007-04-19 09:24:45.125 109 12307.60 56.42 55396.78 88888.00 2007-04-19 09:24:45.250 109 12307.62 56.42 55396.80 88888.00 2007-04-19 09:24:45.375 109 12307.62 56.40 55396.78 88888.00 2007-04-19 09:24:45.500 109 12307.60 56.42 55396.78 88888.00 2007-04-19 09:24:45.625 109 12307.67 56.45 55396.75 88888.00 2007-04-19 09:24:45.750 109 12307.73 56.45 55396.75 88888.00 2007-04-19 09:24:45.875 109 12307.75 56.48 55396.75 88888.00 2007-04-19 09:24:46.000 109 12307.70 56.45 55396.75 88888.00 2007-04-19 09:24:46.125 109 12307.70 56.42 55396.75 88888.00 2007-04-19 09:24:46.250 109 12307.65 56.45 55396.72 88888.00 2007-04-19 09:24:46.375 109 12307.67 56.42 55396.70 88888.00 2007-04-19 09:24:46.500 109 12307.73 56.45 55396.70 88888.00 2007-04-19 09:24:46.625 109 12307.65 56.42 55396.70 88888.00 2007-04-19 09:24:46.750 109 12307.52 56.38 55396.70 88888.00 2007-04-19 09:24:46.875 109 12307.45 56.40 55396.72 88888.00 2007-04-19 09:24:47.000 109 12307.52 56.38 55396.70 88888.00 2007-04-19 09:24:47.125 109 12307.62 56.40 55396.70 88888.00 2007-04-19 09:24:47.250 109 12307.65 56.42 55396.72 88888.00 2007-04-19 09:24:47.375 109 12307.67 56.40 55396.70 88888.00 2007-04-19 09:24:47.500 109 12307.65 56.40 55396.68 88888.00 2007-04-19 09:24:47.625 109 12307.62 56.45 55396.65 88888.00 2007-04-19 09:24:47.750 109 12307.52 56.40 55396.68 88888.00 2007-04-19 09:24:47.875 109 12307.40 56.38 55396.65 88888.00 2007-04-19 09:24:48.000 109 12307.40 56.40 55396.65 88888.00 2007-04-19 09:24:48.125 109 12307.52 56.40 55396.65 88888.00 2007-04-19 09:24:48.250 109 12307.50 56.40 55396.62 88888.00 2007-04-19 09:24:48.375 109 12307.45 56.40 55396.62 88888.00 2007-04-19 09:24:48.500 109 12307.40 56.38 55396.60 88888.00 2007-04-19 09:24:48.625 109 12307.27 56.38 55396.60 88888.00 2007-04-19 09:24:48.750 109 12307.30 56.42 55396.60 88888.00 2007-04-19 09:24:48.875 109 12307.38 56.42 55396.60 88888.00 2007-04-19 09:24:49.000 109 12307.33 56.40 55396.55 88888.00 2007-04-19 09:24:49.125 109 12307.30 56.42 55396.57 88888.00 2007-04-19 09:24:49.250 109 12307.27 56.42 55396.57 88888.00 2007-04-19 09:24:49.375 109 12307.25 56.45 55396.60 88888.00 2007-04-19 09:24:49.500 109 12307.25 56.42 55396.60 88888.00 2007-04-19 09:24:49.625 109 12307.30 56.40 55396.57 88888.00 2007-04-19 09:24:49.750 109 12307.35 56.42 55396.60 88888.00 2007-04-19 09:24:49.875 109 12307.33 56.40 55396.60 88888.00 2007-04-19 09:24:50.000 109 12307.30 56.42 55396.60 88888.00 2007-04-19 09:24:50.125 109 12307.25 56.40 55396.60 88888.00 2007-04-19 09:24:50.250 109 12307.20 56.38 55396.62 88888.00 2007-04-19 09:24:50.375 109 12307.25 56.40 55396.62 88888.00 2007-04-19 09:24:50.500 109 12307.25 56.45 55396.60 88888.00 2007-04-19 09:24:50.625 109 12307.23 56.45 55396.57 88888.00 2007-04-19 09:24:50.750 109 12307.20 56.42 55396.60 88888.00 2007-04-19 09:24:50.875 109 12307.20 56.38 55396.57 88888.00 2007-04-19 09:24:51.000 109 12307.25 56.38 55396.53 88888.00 2007-04-19 09:24:51.125 109 12307.20 56.40 55396.55 88888.00 2007-04-19 09:24:51.250 109 12307.15 56.35 55396.50 88888.00 2007-04-19 09:24:51.375 109 12307.17 56.33 55396.50 88888.00 2007-04-19 09:24:51.500 109 12307.20 56.38 55396.53 88888.00 2007-04-19 09:24:51.625 109 12307.20 56.40 55396.50 88888.00 2007-04-19 09:24:51.750 109 12307.17 56.33 55396.50 88888.00 2007-04-19 09:24:51.875 109 12307.25 56.33 55396.50 88888.00 2007-04-19 09:24:52.000 109 12307.17 56.35 55396.47 88888.00 2007-04-19 09:24:52.125 109 12307.12 56.40 55396.47 88888.00 2007-04-19 09:24:52.250 109 12307.05 56.33 55396.45 88888.00 2007-04-19 09:24:52.375 109 12307.08 56.30 55396.43 88888.00 2007-04-19 09:24:52.500 109 12307.17 56.35 55396.45 88888.00 2007-04-19 09:24:52.625 109 12307.23 56.38 55396.45 88888.00 2007-04-19 09:24:52.750 109 12307.23 56.40 55396.43 88888.00 2007-04-19 09:24:52.875 109 12307.23 56.38 55396.40 88888.00 2007-04-19 09:24:53.000 109 12307.20 56.35 55396.40 88888.00 2007-04-19 09:24:53.125 109 12307.20 56.40 55396.43 88888.00 2007-04-19 09:24:53.250 109 12307.20 56.38 55396.45 88888.00 2007-04-19 09:24:53.375 109 12307.20 56.38 55396.45 88888.00 2007-04-19 09:24:53.500 109 12307.12 56.33 55396.40 88888.00 2007-04-19 09:24:53.625 109 12307.15 56.33 55396.40 88888.00 2007-04-19 09:24:53.750 109 12307.17 56.38 55396.40 88888.00 2007-04-19 09:24:53.875 109 12307.20 56.35 55396.38 88888.00 2007-04-19 09:24:54.000 109 12307.15 56.33 55396.35 88888.00 2007-04-19 09:24:54.125 109 12307.15 56.33 55396.38 88888.00 2007-04-19 09:24:54.250 109 12307.20 56.38 55396.40 88888.00 2007-04-19 09:24:54.375 109 12307.20 56.42 55396.40 88888.00 2007-04-19 09:24:54.500 109 12307.12 56.42 55396.38 88888.00 2007-04-19 09:24:54.625 109 12307.05 56.40 55396.35 88888.00 2007-04-19 09:24:54.750 109 12307.10 56.40 55396.38 88888.00 2007-04-19 09:24:54.875 109 12307.15 56.38 55396.35 88888.00 2007-04-19 09:24:55.000 109 12307.15 56.40 55396.35 88888.00 2007-04-19 09:24:55.125 109 12307.20 56.45 55396.35 88888.00 2007-04-19 09:24:55.250 109 12307.20 56.42 55396.35 88888.00 2007-04-19 09:24:55.375 109 12307.17 56.38 55396.35 88888.00 2007-04-19 09:24:55.500 109 12307.12 56.35 55396.32 88888.00 2007-04-19 09:24:55.625 109 12307.17 56.40 55396.32 88888.00 2007-04-19 09:24:55.750 109 12307.15 56.35 55396.28 88888.00 2007-04-19 09:24:55.875 109 12307.15 56.38 55396.28 88888.00 2007-04-19 09:24:56.000 109 12307.20 56.40 55396.28 88888.00 2007-04-19 09:24:56.125 109 12307.23 56.40 55396.30 88888.00 2007-04-19 09:24:56.250 109 12307.27 56.42 55396.28 88888.00 2007-04-19 09:24:56.375 109 12307.30 56.48 55396.28 88888.00 2007-04-19 09:24:56.500 109 12307.23 56.42 55396.25 88888.00 2007-04-19 09:24:56.625 109 12307.20 56.33 55396.25 88888.00 2007-04-19 09:24:56.750 109 12307.23 56.40 55396.22 88888.00 2007-04-19 09:24:56.875 109 12307.23 56.45 55396.25 88888.00 2007-04-19 09:24:57.000 109 12307.33 56.48 55396.28 88888.00 2007-04-19 09:24:57.125 109 12307.35 56.38 55396.25 88888.00 2007-04-19 09:24:57.250 109 12307.33 56.40 55396.25 88888.00 2007-04-19 09:24:57.375 109 12307.33 56.48 55396.25 88888.00 2007-04-19 09:24:57.500 109 12307.27 56.45 55396.25 88888.00 2007-04-19 09:24:57.625 109 12307.35 56.45 55396.22 88888.00 2007-04-19 09:24:57.750 109 12307.30 56.45 55396.22 88888.00 2007-04-19 09:24:57.875 109 12307.20 56.40 55396.20 88888.00 2007-04-19 09:24:58.000 109 12307.15 56.40 55396.18 88888.00 2007-04-19 09:24:58.125 109 12307.17 56.45 55396.20 88888.00 2007-04-19 09:24:58.250 109 12307.23 56.42 55396.20 88888.00 2007-04-19 09:24:58.375 109 12307.23 56.38 55396.15 88888.00 2007-04-19 09:24:58.500 109 12307.25 56.38 55396.12 88888.00 2007-04-19 09:24:58.625 109 12307.23 56.38 55396.10 88888.00 2007-04-19 09:24:58.750 109 12307.20 56.42 55396.15 88888.00 2007-04-19 09:24:58.875 109 12307.20 56.42 55396.15 88888.00 2007-04-19 09:24:59.000 109 12307.27 56.40 55396.10 88888.00 2007-04-19 09:24:59.125 109 12307.30 56.38 55396.07 88888.00 2007-04-19 09:24:59.250 109 12307.25 56.38 55396.12 88888.00 2007-04-19 09:24:59.375 109 12307.25 56.40 55396.12 88888.00 2007-04-19 09:24:59.500 109 12307.25 56.42 55396.12 88888.00 2007-04-19 09:24:59.625 109 12307.23 56.35 55396.07 88888.00 2007-04-19 09:24:59.750 109 12307.25 56.33 55396.05 88888.00 2007-04-19 09:24:59.875 109 12307.35 56.33 55396.03 88888.00 2007-04-19 09:25:00.000 109 12307.45 56.30 55396.03 88888.00 2007-04-19 09:25:00.125 109 12307.45 56.23 55396.03 88888.00 2007-04-19 09:25:00.250 109 12307.40 56.23 55396.03 88888.00 2007-04-19 09:25:00.375 109 12307.33 56.23 55396.00 88888.00 2007-04-19 09:25:00.500 109 12307.27 56.20 55395.97 88888.00 2007-04-19 09:25:00.625 109 12307.35 56.23 55396.00 88888.00 2007-04-19 09:25:00.750 109 12307.45 56.25 55396.00 88888.00 2007-04-19 09:25:00.875 109 12307.58 56.23 55396.00 88888.00 2007-04-19 09:25:01.000 109 12307.55 56.23 55395.95 88888.00 2007-04-19 09:25:01.125 109 12307.52 56.17 55395.95 88888.00 2007-04-19 09:25:01.250 109 12307.52 56.12 55395.95 88888.00 2007-04-19 09:25:01.375 109 12307.65 56.17 55395.97 88888.00 2007-04-19 09:25:01.500 109 12307.62 56.17 55395.95 88888.00 2007-04-19 09:25:01.625 109 12307.55 56.12 55395.93 88888.00 2007-04-19 09:25:01.750 109 12307.55 56.15 55395.95 88888.00 2007-04-19 09:25:01.875 109 12307.58 56.15 55395.95 88888.00 2007-04-19 09:25:02.000 109 12307.55 56.12 55395.93 88888.00 2007-04-19 09:25:02.125 109 12307.67 56.12 55395.93 88888.00 2007-04-19 09:25:02.250 109 12307.73 56.10 55395.95 88888.00 2007-04-19 09:25:02.375 109 12307.67 56.10 55395.95 88888.00 2007-04-19 09:25:02.500 109 12307.67 56.12 55395.93 88888.00 2007-04-19 09:25:02.625 109 12307.80 56.12 55395.93 88888.00 2007-04-19 09:25:02.750 109 12307.80 56.12 55395.93 88888.00 2007-04-19 09:25:02.875 109 12307.77 56.10 55395.90 88888.00 2007-04-19 09:25:03.000 109 12307.80 56.08 55395.88 88888.00 2007-04-19 09:25:03.125 109 12307.85 56.12 55395.93 88888.00 2007-04-19 09:25:03.250 109 12307.83 56.10 55395.90 88888.00 2007-04-19 09:25:03.375 109 12307.92 56.12 55395.93 88888.00 2007-04-19 09:25:03.500 109 12307.92 56.12 55395.88 88888.00 2007-04-19 09:25:03.625 109 12307.98 56.10 55395.88 88888.00 2007-04-19 09:25:03.750 109 12307.98 56.08 55395.85 88888.00 2007-04-19 09:25:03.875 109 12307.92 56.02 55395.80 88888.00 2007-04-19 09:25:04.000 109 12307.92 55.98 55395.80 88888.00 2007-04-19 09:25:04.125 109 12308.02 56.10 55395.85 88888.00 2007-04-19 09:25:04.250 109 12308.05 56.08 55395.88 88888.00 2007-04-19 09:25:04.375 109 12308.02 56.08 55395.82 88888.00 2007-04-19 09:25:04.500 109 12307.98 56.02 55395.80 88888.00 2007-04-19 09:25:04.625 109 12308.00 56.02 55395.80 88888.00 2007-04-19 09:25:04.750 109 12308.05 55.98 55395.75 88888.00 2007-04-19 09:25:04.875 109 12308.05 56.00 55395.75 88888.00 2007-04-19 09:25:05.000 109 12308.08 56.05 55395.75 88888.00 2007-04-19 09:25:05.125 109 12308.08 56.05 55395.78 88888.00 2007-04-19 09:25:05.250 109 12308.12 56.00 55395.78 88888.00 2007-04-19 09:25:05.375 109 12308.15 55.98 55395.75 88888.00 2007-04-19 09:25:05.500 109 12308.12 55.92 55395.75 88888.00 2007-04-19 09:25:05.625 109 12308.23 55.92 55395.70 88888.00 2007-04-19 09:25:05.750 109 12308.33 55.98 55395.72 88888.00 2007-04-19 09:25:05.875 109 12308.40 55.98 55395.75 88888.00 2007-04-19 09:25:06.000 109 12308.35 55.92 55395.72 88888.00 2007-04-19 09:25:06.125 109 12308.23 55.85 55395.68 88888.00 2007-04-19 09:25:06.250 109 12308.27 55.85 55395.70 88888.00 2007-04-19 09:25:06.375 109 12308.38 55.90 55395.68 88888.00 2007-04-19 09:25:06.500 109 12308.40 55.85 55395.68 88888.00 2007-04-19 09:25:06.625 109 12308.33 55.90 55395.68 88888.00 2007-04-19 09:25:06.750 109 12308.38 55.90 55395.70 88888.00 2007-04-19 09:25:06.875 109 12308.40 55.85 55395.68 88888.00 2007-04-19 09:25:07.000 109 12308.45 55.83 55395.65 88888.00 2007-04-19 09:25:07.125 109 12308.50 55.77 55395.62 88888.00 2007-04-19 09:25:07.250 109 12308.42 55.70 55395.62 88888.00 2007-04-19 09:25:07.375 109 12308.50 55.73 55395.62 88888.00 2007-04-19 09:25:07.500 109 12308.55 55.83 55395.65 88888.00 2007-04-19 09:25:07.625 109 12308.60 55.85 55395.72 88888.00 2007-04-19 09:25:07.750 109 12308.67 55.83 55395.68 88888.00 2007-04-19 09:25:07.875 109 12308.65 55.75 55395.62 88888.00 2007-04-19 09:25:08.000 109 12308.75 55.75 55395.62 88888.00 2007-04-19 09:25:08.125 109 12308.85 55.75 55395.62 88888.00 2007-04-19 09:25:08.250 109 12308.80 55.75 55395.60 88888.00 2007-04-19 09:25:08.375 109 12308.83 55.80 55395.60 88888.00 2007-04-19 09:25:08.500 109 12308.88 55.77 55395.55 88888.00 2007-04-19 09:25:08.625 109 12308.88 55.75 55395.53 88888.00 2007-04-19 09:25:08.750 109 12308.90 55.80 55395.53 88888.00 2007-04-19 09:25:08.875 109 12308.92 55.80 55395.53 88888.00 2007-04-19 09:25:09.000 109 12309.00 55.80 55395.53 88888.00 2007-04-19 09:25:09.125 109 12309.05 55.80 55395.55 88888.00 2007-04-19 09:25:09.250 109 12309.08 55.80 55395.55 88888.00 2007-04-19 09:25:09.375 109 12309.05 55.83 55395.47 88888.00 2007-04-19 09:25:09.500 109 12309.00 55.70 55395.45 88888.00 2007-04-19 09:25:09.625 109 12309.02 55.70 55395.47 88888.00 2007-04-19 09:25:09.750 109 12309.05 55.75 55395.50 88888.00 2007-04-19 09:25:09.875 109 12309.12 55.75 55395.50 88888.00 2007-04-19 09:25:10.000 109 12309.17 55.73 55395.47 88888.00 2007-04-19 09:25:10.125 109 12309.12 55.70 55395.45 88888.00 2007-04-19 09:25:10.250 109 12309.08 55.70 55395.47 88888.00 2007-04-19 09:25:10.375 109 12309.10 55.65 55395.43 88888.00 2007-04-19 09:25:10.500 109 12309.12 55.70 55395.43 88888.00 2007-04-19 09:25:10.625 109 12309.17 55.75 55395.45 88888.00 2007-04-19 09:25:10.750 109 12309.12 55.73 55395.45 88888.00 2007-04-19 09:25:10.875 109 12309.15 55.70 55395.43 88888.00 2007-04-19 09:25:11.000 109 12309.17 55.70 55395.40 88888.00 2007-04-19 09:25:11.125 109 12309.23 55.70 55395.43 88888.00 2007-04-19 09:25:11.250 109 12309.30 55.67 55395.45 88888.00 2007-04-19 09:25:11.375 109 12309.38 55.67 55395.45 88888.00 2007-04-19 09:25:11.500 109 12309.33 55.65 55395.40 88888.00 2007-04-19 09:25:11.625 109 12309.27 55.62 55395.32 88888.00 2007-04-19 09:25:11.750 109 12309.30 55.62 55395.38 88888.00 2007-04-19 09:25:11.875 109 12309.42 55.62 55395.38 88888.00 2007-04-19 09:25:12.000 109 12309.48 55.62 55395.32 88888.00 2007-04-19 09:25:12.125 109 12309.50 55.65 55395.32 88888.00 2007-04-19 09:25:12.250 109 12309.48 55.65 55395.35 88888.00 2007-04-19 09:25:12.375 109 12309.55 55.65 55395.32 88888.00 2007-04-19 09:25:12.500 109 12309.55 55.62 55395.35 88888.00 2007-04-19 09:25:12.625 109 12309.62 55.62 55395.35 88888.00 2007-04-19 09:25:12.750 109 12309.67 55.67 55395.32 88888.00 2007-04-19 09:25:12.875 109 12309.73 55.58 55395.32 88888.00 2007-04-19 09:25:13.000 109 12309.73 55.52 55395.30 88888.00 2007-04-19 09:25:13.125 109 12309.70 55.55 55395.30 88888.00 2007-04-19 09:25:13.250 109 12309.70 55.60 55395.35 88888.00 2007-04-19 09:25:13.375 109 12309.70 55.62 55395.35 88888.00 2007-04-19 09:25:13.500 109 12309.70 55.60 55395.30 88888.00 2007-04-19 09:25:13.625 109 12309.62 55.55 55395.28 88888.00 2007-04-19 09:25:13.750 109 12309.67 55.55 55395.30 88888.00 2007-04-19 09:25:13.875 109 12309.73 55.60 55395.32 88888.00 2007-04-19 09:25:14.000 109 12309.77 55.55 55395.32 88888.00 2007-04-19 09:25:14.125 109 12309.77 55.48 55395.30 88888.00 2007-04-19 09:25:14.250 109 12309.75 55.48 55395.32 88888.00 2007-04-19 09:25:14.375 109 12309.73 55.48 55395.32 88888.00 2007-04-19 09:25:14.500 109 12309.75 55.55 55395.32 88888.00 2007-04-19 09:25:14.625 109 12309.77 55.58 55395.32 88888.00 2007-04-19 09:25:14.750 109 12309.80 55.52 55395.32 88888.00 2007-04-19 09:25:14.875 109 12309.85 55.42 55395.30 88888.00 2007-04-19 09:25:15.000 109 12309.90 55.42 55395.28 88888.00 2007-04-19 09:25:15.125 109 12309.90 55.48 55395.30 88888.00 2007-04-19 09:25:15.250 109 12309.83 55.40 55395.28 88888.00 2007-04-19 09:25:15.375 109 12309.83 55.35 55395.28 88888.00 2007-04-19 09:25:15.500 109 12309.88 55.35 55395.30 88888.00 2007-04-19 09:25:15.625 109 12309.95 55.38 55395.28 88888.00 2007-04-19 09:25:15.750 109 12309.88 55.30 55395.25 88888.00 2007-04-19 09:25:15.875 109 12309.83 55.27 55395.22 88888.00 2007-04-19 09:25:16.000 109 12309.88 55.30 55395.22 88888.00 2007-04-19 09:25:16.125 109 12309.95 55.33 55395.28 88888.00 2007-04-19 09:25:16.250 109 12309.98 55.25 55395.28 88888.00 2007-04-19 09:25:16.375 109 12310.02 55.27 55395.28 88888.00 2007-04-19 09:25:16.500 109 12310.05 55.27 55395.25 88888.00 2007-04-19 09:25:16.625 109 12310.00 55.20 55395.22 88888.00 2007-04-19 09:25:16.750 109 12309.92 55.17 55395.22 88888.00 2007-04-19 09:25:16.875 109 12309.95 55.17 55395.22 88888.00 2007-04-19 09:25:17.000 109 12310.02 55.20 55395.22 88888.00 2007-04-19 09:25:17.125 109 12310.05 55.23 55395.22 88888.00 2007-04-19 09:25:17.250 109 12310.08 55.17 55395.22 88888.00 2007-04-19 09:25:17.375 109 12310.20 55.15 55395.20 88888.00 2007-04-19 09:25:17.500 109 12310.20 55.10 55395.18 88888.00 2007-04-19 09:25:17.625 109 12310.15 55.12 55395.20 88888.00 2007-04-19 09:25:17.750 109 12310.20 55.12 55395.20 88888.00 2007-04-19 09:25:17.875 109 12310.30 55.15 55395.22 88888.00 2007-04-19 09:25:18.000 109 12310.30 55.12 55395.20 88888.00 2007-04-19 09:25:18.125 109 12310.27 55.08 55395.18 88888.00 2007-04-19 09:25:18.250 109 12310.33 55.08 55395.20 88888.00 2007-04-19 09:25:18.375 109 12310.33 55.08 55395.20 88888.00 2007-04-19 09:25:18.500 109 12310.27 55.05 55395.15 88888.00 2007-04-19 09:25:18.625 109 12310.33 55.08 55395.15 88888.00 2007-04-19 09:25:18.750 109 12310.40 55.12 55395.18 88888.00 2007-04-19 09:25:18.875 109 12310.42 55.12 55395.20 88888.00 2007-04-19 09:25:19.000 109 12310.40 55.05 55395.18 88888.00 2007-04-19 09:25:19.125 109 12310.40 55.02 55395.20 88888.00 2007-04-19 09:25:19.250 109 12310.35 55.05 55395.20 88888.00 2007-04-19 09:25:19.375 109 12310.45 55.05 55395.20 88888.00 2007-04-19 09:25:19.500 109 12310.55 54.98 55395.20 88888.00 2007-04-19 09:25:19.625 109 12310.65 55.02 55395.22 88888.00 2007-04-19 09:25:19.750 109 12310.65 55.05 55395.18 88888.00 2007-04-19 09:25:19.875 109 12310.60 55.02 55395.18 88888.00 2007-04-19 09:25:20.000 109 12310.65 55.02 55395.18 88888.00 2007-04-19 09:25:20.125 109 12310.70 55.05 55395.22 88888.00 2007-04-19 09:25:20.250 109 12310.67 55.05 55395.20 88888.00 2007-04-19 09:25:20.375 109 12310.70 55.02 55395.18 88888.00 2007-04-19 09:25:20.500 109 12310.70 54.95 55395.12 88888.00 2007-04-19 09:25:20.625 109 12310.73 55.00 55395.12 88888.00 2007-04-19 09:25:20.750 109 12310.80 55.08 55395.15 88888.00 2007-04-19 09:25:20.875 109 12310.83 55.08 55395.12 88888.00 2007-04-19 09:25:21.000 109 12310.80 55.05 55395.10 88888.00 2007-04-19 09:25:21.125 109 12310.83 55.00 55395.15 88888.00 2007-04-19 09:25:21.250 109 12310.85 55.00 55395.15 88888.00 2007-04-19 09:25:21.375 109 12310.90 55.02 55395.15 88888.00 2007-04-19 09:25:21.500 109 12310.92 55.02 55395.12 88888.00 2007-04-19 09:25:21.625 109 12310.85 55.08 55395.15 88888.00 2007-04-19 09:25:21.750 109 12310.77 55.02 55395.10 88888.00 2007-04-19 09:25:21.875 109 12310.83 55.00 55395.10 88888.00 2007-04-19 09:25:22.000 109 12310.92 55.00 55395.10 88888.00 2007-04-19 09:25:22.125 109 12310.88 54.95 55395.10 88888.00 2007-04-19 09:25:22.250 109 12310.80 54.95 55395.12 88888.00 2007-04-19 09:25:22.375 109 12310.85 54.98 55395.18 88888.00 2007-04-19 09:25:22.500 109 12310.85 54.95 55395.15 88888.00 2007-04-19 09:25:22.625 109 12310.92 54.95 55395.15 88888.00 2007-04-19 09:25:22.750 109 12310.95 54.95 55395.15 88888.00 2007-04-19 09:25:22.875 109 12310.90 54.90 55395.15 88888.00 2007-04-19 09:25:23.000 109 12310.83 54.88 55395.12 88888.00 2007-04-19 09:25:23.125 109 12310.88 54.90 55395.15 88888.00 2007-04-19 09:25:23.250 109 12310.88 54.90 55395.18 88888.00 2007-04-19 09:25:23.375 109 12310.92 54.90 55395.18 88888.00 2007-04-19 09:25:23.500 109 12310.92 54.88 55395.18 88888.00 2007-04-19 09:25:23.625 109 12310.98 54.88 55395.18 88888.00 2007-04-19 09:25:23.750 109 12310.88 54.80 55395.15 88888.00 2007-04-19 09:25:23.875 109 12310.83 54.80 55395.12 88888.00 2007-04-19 09:25:24.000 109 12310.90 54.83 55395.18 88888.00 2007-04-19 09:25:24.125 109 12310.98 54.90 55395.20 88888.00 2007-04-19 09:25:24.250 109 12310.92 54.83 55395.18 88888.00 2007-04-19 09:25:24.375 109 12310.90 54.77 55395.12 88888.00 2007-04-19 09:25:24.500 109 12310.98 54.77 55395.12 88888.00 2007-04-19 09:25:24.625 109 12311.02 54.73 55395.12 88888.00 2007-04-19 09:25:24.750 109 12311.02 54.70 55395.15 88888.00 2007-04-19 09:25:24.875 109 12311.08 54.77 55395.20 88888.00 2007-04-19 09:25:25.000 109 12311.05 54.77 55395.20 88888.00 2007-04-19 09:25:25.125 109 12310.98 54.77 55395.18 88888.00 2007-04-19 09:25:25.250 109 12310.92 54.70 55395.20 88888.00 2007-04-19 09:25:25.375 109 12310.95 54.70 55395.22 88888.00 2007-04-19 09:25:25.500 109 12311.02 54.67 55395.22 88888.00 2007-04-19 09:25:25.625 109 12311.10 54.75 55395.22 88888.00 2007-04-19 09:25:25.750 109 12311.10 54.70 55395.22 88888.00 2007-04-19 09:25:25.875 109 12311.00 54.62 55395.18 88888.00 2007-04-19 09:25:26.000 109 12310.98 54.58 55395.20 88888.00 2007-04-19 09:25:26.125 109 12311.02 54.62 55395.20 88888.00 2007-04-19 09:25:26.250 109 12311.02 54.70 55395.25 88888.00 2007-04-19 09:25:26.375 109 12311.05 54.67 55395.28 88888.00 2007-04-19 09:25:26.500 109 12311.12 54.60 55395.22 88888.00 2007-04-19 09:25:26.625 109 12311.20 54.58 55395.20 88888.00 2007-04-19 09:25:26.750 109 12311.20 54.60 55395.25 88888.00 2007-04-19 09:25:26.875 109 12311.25 54.65 55395.25 88888.00 2007-04-19 09:25:27.000 109 12311.23 54.65 55395.22 88888.00 2007-04-19 09:25:27.125 109 12311.23 54.62 55395.20 88888.00 2007-04-19 09:25:27.250 109 12311.12 54.60 55395.20 88888.00 2007-04-19 09:25:27.375 109 12311.17 54.52 55395.18 88888.00 2007-04-19 09:25:27.500 109 12311.17 54.52 55395.18 88888.00 2007-04-19 09:25:27.625 109 12311.15 54.50 55395.20 88888.00 2007-04-19 09:25:27.750 109 12311.10 54.50 55395.18 88888.00 2007-04-19 09:25:27.875 109 12311.10 54.55 55395.18 88888.00 2007-04-19 09:25:28.000 109 12311.17 54.55 55395.18 88888.00 2007-04-19 09:25:28.125 109 12311.23 54.58 55395.22 88888.00 2007-04-19 09:25:28.250 109 12311.20 54.55 55395.20 88888.00 2007-04-19 09:25:28.375 109 12311.15 54.50 55395.20 88888.00 2007-04-19 09:25:28.500 109 12311.10 54.48 55395.22 88888.00 2007-04-19 09:25:28.625 109 12311.08 54.42 55395.22 88888.00 2007-04-19 09:25:28.750 109 12311.15 54.45 55395.22 88888.00 2007-04-19 09:25:28.875 109 12311.20 54.48 55395.18 88888.00 2007-04-19 09:25:29.000 109 12311.17 54.50 55395.20 88888.00 2007-04-19 09:25:29.125 109 12311.20 54.52 55395.22 88888.00 2007-04-19 09:25:29.250 109 12311.17 54.48 55395.22 88888.00 2007-04-19 09:25:29.375 109 12311.10 54.45 55395.25 88888.00 2007-04-19 09:25:29.500 109 12310.98 54.42 55395.20 88888.00 2007-04-19 09:25:29.625 109 12311.00 54.48 55395.22 88888.00 2007-04-19 09:25:29.750 109 12311.05 54.45 55395.22 88888.00 2007-04-19 09:25:29.875 109 12311.05 54.45 55395.25 88888.00 2007-04-19 09:25:30.000 109 12311.12 54.42 55395.25 88888.00 2007-04-19 09:25:30.125 109 12311.12 54.40 55395.25 88888.00 2007-04-19 09:25:30.250 109 12311.00 54.38 55395.22 88888.00 2007-04-19 09:25:30.375 109 12311.10 54.42 55395.25 88888.00 2007-04-19 09:25:30.500 109 12311.15 54.42 55395.28 88888.00 2007-04-19 09:25:30.625 109 12311.10 54.40 55395.25 88888.00 2007-04-19 09:25:30.750 109 12311.08 54.35 55395.25 88888.00 2007-04-19 09:25:30.875 109 12311.00 54.38 55395.25 88888.00 2007-04-19 09:25:31.000 109 12311.00 54.40 55395.25 88888.00 2007-04-19 09:25:31.125 109 12311.00 54.38 55395.30 88888.00 2007-04-19 09:25:31.250 109 12310.98 54.35 55395.30 88888.00 2007-04-19 09:25:31.375 109 12311.00 54.38 55395.28 88888.00 2007-04-19 09:25:31.500 109 12311.00 54.38 55395.30 88888.00 2007-04-19 09:25:31.625 109 12311.02 54.33 55395.25 88888.00 2007-04-19 09:25:31.750 109 12311.00 54.33 55395.25 88888.00 2007-04-19 09:25:31.875 109 12311.00 54.35 55395.30 88888.00 2007-04-19 09:25:32.000 109 12310.98 54.27 55395.28 88888.00 2007-04-19 09:25:32.125 109 12310.98 54.20 55395.28 88888.00 2007-04-19 09:25:32.250 109 12310.95 54.25 55395.30 88888.00 2007-04-19 09:25:32.375 109 12310.95 54.33 55395.30 88888.00 2007-04-19 09:25:32.500 109 12310.90 54.35 55395.32 88888.00 2007-04-19 09:25:32.625 109 12310.85 54.35 55395.30 88888.00 2007-04-19 09:25:32.750 109 12310.88 54.30 55395.32 88888.00 2007-04-19 09:25:32.875 109 12310.88 54.30 55395.30 88888.00 2007-04-19 09:25:33.000 109 12310.92 54.30 55395.30 88888.00 2007-04-19 09:25:33.125 109 12310.98 54.33 55395.30 88888.00 2007-04-19 09:25:33.250 109 12310.88 54.35 55395.30 88888.00 2007-04-19 09:25:33.375 109 12310.88 54.38 55395.32 88888.00 2007-04-19 09:25:33.500 109 12310.83 54.38 55395.30 88888.00 2007-04-19 09:25:33.625 109 12310.83 54.30 55395.30 88888.00 2007-04-19 09:25:33.750 109 12310.83 54.25 55395.32 88888.00 2007-04-19 09:25:33.875 109 12310.77 54.25 55395.30 88888.00 2007-04-19 09:25:34.000 109 12310.77 54.27 55395.32 88888.00 2007-04-19 09:25:34.125 109 12310.77 54.27 55395.35 88888.00 2007-04-19 09:25:34.250 109 12310.73 54.20 55395.35 88888.00 2007-04-19 09:25:34.375 109 12310.70 54.27 55395.35 88888.00 2007-04-19 09:25:34.500 109 12310.67 54.35 55395.40 88888.00 2007-04-19 09:25:34.625 109 12310.75 54.38 55395.38 88888.00 2007-04-19 09:25:34.750 109 12310.80 54.40 55395.38 88888.00 2007-04-19 09:25:34.875 109 12310.73 54.33 55395.38 88888.00 2007-04-19 09:25:35.000 109 12310.77 54.30 55395.38 88888.00 2007-04-19 09:25:35.125 109 12310.77 54.30 55395.35 88888.00 2007-04-19 09:25:35.250 109 12310.77 54.33 55395.32 88888.00 2007-04-19 09:25:35.375 109 12310.80 54.35 55395.32 88888.00 2007-04-19 09:25:35.500 109 12310.80 54.40 55395.35 88888.00 2007-04-19 09:25:35.625 109 12310.80 54.40 55395.40 88888.00 2007-04-19 09:25:35.750 109 12310.75 54.35 55395.40 88888.00 2007-04-19 09:25:35.875 109 12310.65 54.35 55395.38 88888.00 2007-04-19 09:25:36.000 109 12310.67 54.35 55395.40 88888.00 2007-04-19 09:25:36.125 109 12310.75 54.33 55395.40 88888.00 2007-04-19 09:25:36.250 109 12310.80 54.40 55395.43 88888.00 2007-04-19 09:25:36.375 109 12310.88 54.48 55395.43 88888.00 2007-04-19 09:25:36.500 109 12310.80 54.45 55395.43 88888.00 2007-04-19 09:25:36.625 109 12310.80 54.42 55395.43 88888.00 2007-04-19 09:25:36.750 109 12310.73 54.42 55395.40 88888.00 2007-04-19 09:25:36.875 109 12310.62 54.42 55395.38 88888.00 2007-04-19 09:25:37.000 109 12310.65 54.42 55395.40 88888.00 2007-04-19 09:25:37.125 109 12310.70 54.40 55395.40 88888.00 2007-04-19 09:25:37.250 109 12310.73 54.45 55395.43 88888.00 2007-04-19 09:25:37.375 109 12310.77 54.45 55395.40 88888.00 2007-04-19 09:25:37.500 109 12310.65 54.42 55395.43 88888.00 2007-04-19 09:25:37.625 109 12310.62 54.42 55395.43 88888.00 2007-04-19 09:25:37.750 109 12310.67 54.40 55395.43 88888.00 2007-04-19 09:25:37.875 109 12310.73 54.42 55395.43 88888.00 2007-04-19 09:25:38.000 109 12310.73 54.48 55395.45 88888.00 2007-04-19 09:25:38.125 109 12310.73 54.52 55395.47 88888.00 2007-04-19 09:25:38.250 109 12310.67 54.48 55395.45 88888.00 2007-04-19 09:25:38.375 109 12310.67 54.50 55395.45 88888.00 2007-04-19 09:25:38.500 109 12310.67 54.52 55395.47 88888.00 2007-04-19 09:25:38.625 109 12310.73 54.52 55395.50 88888.00 2007-04-19 09:25:38.750 109 12310.73 54.52 55395.50 88888.00 2007-04-19 09:25:38.875 109 12310.67 54.45 55395.45 88888.00 2007-04-19 09:25:39.000 109 12310.65 54.42 55395.43 88888.00 2007-04-19 09:25:39.125 109 12310.65 54.45 55395.47 88888.00 2007-04-19 09:25:39.250 109 12310.62 54.48 55395.50 88888.00 2007-04-19 09:25:39.375 109 12310.67 54.50 55395.50 88888.00 2007-04-19 09:25:39.500 109 12310.62 54.48 55395.47 88888.00 2007-04-19 09:25:39.625 109 12310.62 54.50 55395.50 88888.00 2007-04-19 09:25:39.750 109 12310.62 54.50 55395.53 88888.00 2007-04-19 09:25:39.875 109 12310.65 54.58 55395.57 88888.00 2007-04-19 09:25:40.000 109 12310.58 54.50 55395.53 88888.00 2007-04-19 09:25:40.125 109 12310.55 54.48 55395.55 88888.00 2007-04-19 09:25:40.250 109 12310.58 54.42 55395.53 88888.00 2007-04-19 09:25:40.375 109 12310.52 54.45 55395.50 88888.00 2007-04-19 09:25:40.500 109 12310.50 54.50 55395.53 88888.00 2007-04-19 09:25:40.625 109 12310.52 54.52 55395.55 88888.00 2007-04-19 09:25:40.750 109 12310.52 54.48 55395.57 88888.00 2007-04-19 09:25:40.875 109 12310.50 54.52 55395.60 88888.00 2007-04-19 09:25:41.000 109 12310.42 54.50 55395.55 88888.00 2007-04-19 09:25:41.125 109 12310.33 54.50 55395.53 88888.00 2007-04-19 09:25:41.250 109 12310.30 54.42 55395.50 88888.00 2007-04-19 09:25:41.375 109 12310.38 54.50 55395.55 88888.00 2007-04-19 09:25:41.500 109 12310.40 54.52 55395.57 88888.00 2007-04-19 09:25:41.625 109 12310.27 54.50 55395.53 88888.00 2007-04-19 09:25:41.750 109 12310.23 54.52 55395.55 88888.00 2007-04-19 09:25:41.875 109 12310.27 54.55 55395.55 88888.00 2007-04-19 09:25:42.000 109 12310.27 54.52 55395.53 88888.00 2007-04-19 09:25:42.125 109 12310.27 54.48 55395.55 88888.00 2007-04-19 09:25:42.250 109 12310.27 54.50 55395.57 88888.00 2007-04-19 09:25:42.375 109 12310.30 54.52 55395.60 88888.00 2007-04-19 09:25:42.500 109 12310.15 54.50 55395.57 88888.00 2007-04-19 09:25:42.625 109 12310.08 54.50 55395.55 88888.00 2007-04-19 09:25:42.750 109 12310.08 54.55 55395.57 88888.00 2007-04-19 09:25:42.875 109 12310.12 54.52 55395.57 88888.00 2007-04-19 09:25:43.000 109 12310.15 54.50 55395.60 88888.00 2007-04-19 09:25:43.125 109 12310.15 54.60 55395.65 88888.00 2007-04-19 09:25:43.250 109 12310.10 54.52 55395.65 88888.00 2007-04-19 09:25:43.375 109 12310.10 54.55 55395.65 88888.00 2007-04-19 09:25:43.500 109 12310.12 54.58 55395.62 88888.00 2007-04-19 09:25:43.625 109 12310.12 54.50 55395.60 88888.00 2007-04-19 09:25:43.750 109 12310.12 54.52 55395.62 88888.00 2007-04-19 09:25:43.875 109 12310.12 54.50 55395.62 88888.00 2007-04-19 09:25:44.000 109 12310.17 54.55 55395.62 88888.00 2007-04-19 09:25:44.125 109 12310.15 54.58 55395.62 88888.00 2007-04-19 09:25:44.250 109 12310.10 54.60 55395.68 88888.00 2007-04-19 09:25:44.375 109 12310.15 54.60 55395.65 88888.00 2007-04-19 09:25:44.500 109 12310.08 54.62 55395.65 88888.00 2007-04-19 09:25:44.625 109 12309.95 54.62 55395.65 88888.00 2007-04-19 09:25:44.750 109 12309.92 54.65 55395.65 88888.00 2007-04-19 09:25:44.875 109 12310.05 54.65 55395.70 88888.00 2007-04-19 09:25:45.000 109 12310.05 54.65 55395.68 88888.00 2007-04-19 09:25:45.125 109 12309.98 54.62 55395.68 88888.00 2007-04-19 09:25:45.250 109 12309.88 54.62 55395.70 88888.00 2007-04-19 09:25:45.375 109 12309.92 54.62 55395.72 88888.00 2007-04-19 09:25:45.500 109 12310.00 54.70 55395.72 88888.00 2007-04-19 09:25:45.625 109 12310.02 54.70 55395.72 88888.00 2007-04-19 09:25:45.750 109 12310.02 54.73 55395.72 88888.00 2007-04-19 09:25:45.875 109 12310.10 54.73 55395.72 88888.00 2007-04-19 09:25:46.000 109 12310.00 54.65 55395.68 88888.00 2007-04-19 09:25:46.125 109 12309.95 54.70 55395.72 88888.00 2007-04-19 09:25:46.250 109 12309.90 54.75 55395.72 88888.00 2007-04-19 09:25:46.375 109 12309.88 54.75 55395.72 88888.00 2007-04-19 09:25:46.500 109 12309.95 54.75 55395.72 88888.00 2007-04-19 09:25:46.625 109 12309.92 54.70 55395.72 88888.00 2007-04-19 09:25:46.750 109 12309.80 54.62 55395.75 88888.00 2007-04-19 09:25:46.875 109 12309.77 54.73 55395.75 88888.00 2007-04-19 09:25:47.000 109 12309.77 54.77 55395.75 88888.00 2007-04-19 09:25:47.125 109 12309.80 54.80 55395.75 88888.00 2007-04-19 09:25:47.250 109 12309.75 54.73 55395.70 88888.00 2007-04-19 09:25:47.375 109 12309.83 54.70 55395.70 88888.00 2007-04-19 09:25:47.500 109 12309.90 54.73 55395.75 88888.00 2007-04-19 09:25:47.625 109 12309.88 54.77 55395.80 88888.00 2007-04-19 09:25:47.750 109 12309.75 54.77 55395.78 88888.00 2007-04-19 09:25:47.875 109 12309.67 54.77 55395.72 88888.00 2007-04-19 09:25:48.000 109 12309.65 54.77 55395.75 88888.00 2007-04-19 09:25:48.125 109 12309.58 54.77 55395.72 88888.00 2007-04-19 09:25:48.250 109 12309.52 54.73 55395.75 88888.00 2007-04-19 09:25:48.375 109 12309.60 54.80 55395.80 88888.00 2007-04-19 09:25:48.500 109 12309.58 54.77 55395.82 88888.00 2007-04-19 09:25:48.625 109 12309.48 54.73 55395.80 88888.00 2007-04-19 09:25:48.750 109 12309.42 54.75 55395.78 88888.00 2007-04-19 09:25:48.875 109 12309.48 54.80 55395.80 88888.00 2007-04-19 09:25:49.000 109 12309.42 54.77 55395.78 88888.00 2007-04-19 09:25:49.125 109 12309.35 54.83 55395.78 88888.00 2007-04-19 09:25:49.250 109 12309.30 54.77 55395.80 88888.00 2007-04-19 09:25:49.375 109 12309.33 54.75 55395.80 88888.00 2007-04-19 09:25:49.500 109 12309.35 54.75 55395.80 88888.00 2007-04-19 09:25:49.625 109 12309.23 54.80 55395.82 88888.00 2007-04-19 09:25:49.750 109 12309.15 54.77 55395.85 88888.00 2007-04-19 09:25:49.875 109 12309.17 54.83 55395.85 88888.00 2007-04-19 09:25:50.000 109 12309.20 54.83 55395.85 88888.00 2007-04-19 09:25:50.125 109 12309.20 54.80 55395.85 88888.00 2007-04-19 09:25:50.250 109 12309.20 54.88 55395.90 88888.00 2007-04-19 09:25:50.375 109 12309.25 54.90 55395.90 88888.00 2007-04-19 09:25:50.500 109 12309.17 54.90 55395.88 88888.00 2007-04-19 09:25:50.625 109 12309.10 54.92 55395.85 88888.00 2007-04-19 09:25:50.750 109 12309.05 54.92 55395.82 88888.00 2007-04-19 09:25:50.875 109 12309.02 54.95 55395.85 88888.00 2007-04-19 09:25:51.000 109 12309.08 54.90 55395.88 88888.00 2007-04-19 09:25:51.125 109 12309.15 54.95 55395.88 88888.00 2007-04-19 09:25:51.250 109 12309.02 54.90 55395.85 88888.00 2007-04-19 09:25:51.375 109 12308.98 54.90 55395.82 88888.00 2007-04-19 09:25:51.500 109 12308.95 54.92 55395.85 88888.00 2007-04-19 09:25:51.625 109 12308.92 54.90 55395.82 88888.00 2007-04-19 09:25:51.750 109 12308.88 54.90 55395.88 88888.00 2007-04-19 09:25:51.875 109 12308.88 54.98 55395.90 88888.00 2007-04-19 09:25:52.000 109 12308.88 54.98 55395.90 88888.00 2007-04-19 09:25:52.125 109 12308.77 54.88 55395.88 88888.00 2007-04-19 09:25:52.250 109 12308.75 54.92 55395.93 88888.00 2007-04-19 09:25:52.375 109 12308.75 54.98 55395.90 88888.00 2007-04-19 09:25:52.500 109 12308.70 54.95 55395.90 88888.00 2007-04-19 09:25:52.625 109 12308.62 54.98 55395.93 88888.00 2007-04-19 09:25:52.750 109 12308.60 54.98 55395.95 88888.00 2007-04-19 09:25:52.875 109 12308.55 54.98 55395.93 88888.00 2007-04-19 09:25:53.000 109 12308.50 54.98 55395.93 88888.00 2007-04-19 09:25:53.125 109 12308.42 54.98 55395.95 88888.00 2007-04-19 09:25:53.250 109 12308.30 54.98 55395.93 88888.00 2007-04-19 09:25:53.375 109 12308.38 54.95 55395.97 88888.00 2007-04-19 09:25:53.500 109 12308.38 54.95 55395.97 88888.00 2007-04-19 09:25:53.625 109 12308.40 55.00 55395.97 88888.00 2007-04-19 09:25:53.750 109 12308.35 55.02 55396.00 88888.00 2007-04-19 09:25:53.875 109 12308.30 54.98 55396.00 88888.00 2007-04-19 09:25:54.000 109 12308.27 54.92 55395.95 88888.00 2007-04-19 09:25:54.125 109 12308.27 54.92 55395.97 88888.00 2007-04-19 09:25:54.250 109 12308.27 54.98 55396.03 88888.00 2007-04-19 09:25:54.375 109 12308.25 54.98 55396.03 88888.00 2007-04-19 09:25:54.500 109 12308.23 54.95 55396.03 88888.00 2007-04-19 09:25:54.625 109 12308.23 54.98 55396.00 88888.00 2007-04-19 09:25:54.750 109 12308.17 54.98 55395.97 88888.00 2007-04-19 09:25:54.875 109 12308.12 54.98 55396.00 88888.00 2007-04-19 09:25:55.000 109 12308.12 55.02 55396.00 88888.00 2007-04-19 09:25:55.125 109 12308.10 55.05 55396.03 88888.00 2007-04-19 09:25:55.250 109 12308.05 55.00 55396.03 88888.00 2007-04-19 09:25:55.375 109 12308.02 55.00 55396.03 88888.00 2007-04-19 09:25:55.500 109 12307.98 55.02 55396.00 88888.00 2007-04-19 09:25:55.625 109 12307.95 55.00 55396.00 88888.00 2007-04-19 09:25:55.750 109 12307.95 55.05 55396.05 88888.00 2007-04-19 09:25:55.875 109 12307.95 55.08 55396.05 88888.00 2007-04-19 09:25:56.000 109 12307.88 55.05 55396.05 88888.00 2007-04-19 09:25:56.125 109 12307.90 55.10 55396.05 88888.00 2007-04-19 09:25:56.250 109 12307.85 55.10 55396.03 88888.00 2007-04-19 09:25:56.375 109 12307.88 55.12 55396.03 88888.00 2007-04-19 09:25:56.500 109 12307.88 55.15 55396.03 88888.00 2007-04-19 09:25:56.625 109 12307.75 55.10 55396.00 88888.00 2007-04-19 09:25:56.750 109 12307.65 55.10 55396.03 88888.00 2007-04-19 09:25:56.875 109 12307.73 55.20 55396.03 88888.00 2007-04-19 09:25:57.000 109 12307.77 55.20 55396.05 88888.00 2007-04-19 09:25:57.125 109 12307.77 55.20 55396.05 88888.00 2007-04-19 09:25:57.250 109 12307.70 55.20 55396.07 88888.00 2007-04-19 09:25:57.375 109 12307.70 55.25 55396.10 88888.00 2007-04-19 09:25:57.500 109 12307.62 55.25 55396.07 88888.00 2007-04-19 09:25:57.625 109 12307.58 55.23 55396.05 88888.00 2007-04-19 09:25:57.750 109 12307.58 55.23 55396.05 88888.00 2007-04-19 09:25:57.875 109 12307.62 55.27 55396.07 88888.00 2007-04-19 09:25:58.000 109 12307.73 55.33 55396.05 88888.00 2007-04-19 09:25:58.125 109 12307.70 55.30 55396.07 88888.00 2007-04-19 09:25:58.250 109 12307.62 55.27 55396.05 88888.00 2007-04-19 09:25:58.375 109 12307.65 55.27 55396.03 88888.00 2007-04-19 09:25:58.500 109 12307.67 55.27 55396.03 88888.00 2007-04-19 09:25:58.625 109 12307.55 55.27 55396.03 88888.00 2007-04-19 09:25:58.750 109 12307.48 55.33 55396.07 88888.00 2007-04-19 09:25:58.875 109 12307.58 55.40 55396.07 88888.00 2007-04-19 09:25:59.000 109 12307.55 55.30 55396.03 88888.00 2007-04-19 09:25:59.125 109 12307.50 55.35 55396.03 88888.00 2007-04-19 09:25:59.250 109 12307.48 55.40 55396.05 88888.00 2007-04-19 09:25:59.375 109 12307.45 55.40 55396.05 88888.00 2007-04-19 09:25:59.500 109 12307.40 55.40 55396.05 88888.00 2007-04-19 09:25:59.625 109 12307.38 55.40 55396.03 88888.00 2007-04-19 09:25:59.750 109 12307.35 55.50 55396.07 88888.00 2007-04-19 09:25:59.875 109 12307.30 55.45 55396.07 88888.00 2007-04-19 09:26:00.000 109 12307.30 55.48 55396.10 88888.00 2007-04-19 09:26:00.125 109 12307.25 55.48 55396.07 88888.00 2007-04-19 09:26:00.250 109 12307.25 55.48 55396.10 88888.00 2007-04-19 09:26:00.375 109 12307.25 55.58 55396.10 88888.00 2007-04-19 09:26:00.500 109 12307.20 55.60 55396.15 88888.00 2007-04-19 09:26:00.625 109 12307.15 55.52 55396.15 88888.00 2007-04-19 09:26:00.750 109 12307.10 55.48 55396.12 88888.00 2007-04-19 09:26:00.875 109 12307.08 55.52 55396.12 88888.00 2007-04-19 09:26:01.000 109 12307.00 55.55 55396.15 88888.00 2007-04-19 09:26:01.125 109 12306.98 55.55 55396.15 88888.00 2007-04-19 09:26:01.250 109 12306.90 55.48 55396.12 88888.00 2007-04-19 09:26:01.375 109 12306.88 55.52 55396.12 88888.00 2007-04-19 09:26:01.500 109 12306.85 55.55 55396.12 88888.00 2007-04-19 09:26:01.625 109 12306.80 55.55 55396.15 88888.00 2007-04-19 09:26:01.750 109 12306.77 55.55 55396.15 88888.00 2007-04-19 09:26:01.875 109 12306.77 55.52 55396.10 88888.00 2007-04-19 09:26:02.000 109 12306.80 55.55 55396.12 88888.00 2007-04-19 09:26:02.125 109 12306.75 55.58 55396.12 88888.00 2007-04-19 09:26:02.250 109 12306.70 55.52 55396.12 88888.00 2007-04-19 09:26:02.375 109 12306.67 55.48 55396.12 88888.00 2007-04-19 09:26:02.500 109 12306.60 55.48 55396.10 88888.00 2007-04-19 09:26:02.625 109 12306.50 55.48 55396.12 88888.00 2007-04-19 09:26:02.750 109 12306.50 55.52 55396.12 88888.00 2007-04-19 09:26:02.875 109 12306.45 55.52 55396.15 88888.00 2007-04-19 09:26:03.000 109 12306.48 55.55 55396.15 88888.00 2007-04-19 09:26:03.125 109 12306.48 55.52 55396.12 88888.00 2007-04-19 09:26:03.250 109 12306.48 55.52 55396.18 88888.00 2007-04-19 09:26:03.375 109 12306.45 55.55 55396.15 88888.00 2007-04-19 09:26:03.500 109 12306.40 55.52 55396.15 88888.00 2007-04-19 09:26:03.625 109 12306.35 55.52 55396.10 88888.00 2007-04-19 09:26:03.750 109 12306.33 55.55 55396.15 88888.00 2007-04-19 09:26:03.875 109 12306.35 55.52 55396.12 88888.00 2007-04-19 09:26:04.000 109 12306.38 55.55 55396.15 88888.00 2007-04-19 09:26:04.125 109 12306.35 55.58 55396.15 88888.00 2007-04-19 09:26:04.250 109 12306.25 55.55 55396.15 88888.00 2007-04-19 09:26:04.375 109 12306.25 55.58 55396.12 88888.00 2007-04-19 09:26:04.500 109 12306.33 55.60 55396.12 88888.00 2007-04-19 09:26:04.625 109 12306.35 55.58 55396.12 88888.00 2007-04-19 09:26:04.750 109 12306.27 55.62 55396.12 88888.00 2007-04-19 09:26:04.875 109 12306.25 55.67 55396.15 88888.00 2007-04-19 09:26:05.000 109 12306.25 55.70 55396.18 88888.00 2007-04-19 09:26:05.125 109 12306.23 55.65 55396.20 88888.00 2007-04-19 09:26:05.250 109 12306.15 55.60 55396.15 88888.00 2007-04-19 09:26:05.375 109 12306.15 55.65 55396.15 88888.00 2007-04-19 09:26:05.500 109 12306.15 55.62 55396.15 88888.00 2007-04-19 09:26:05.625 109 12306.25 55.65 55396.15 88888.00 2007-04-19 09:26:05.750 109 12306.27 55.70 55396.15 88888.00 2007-04-19 09:26:05.875 109 12306.17 55.67 55396.15 88888.00 2007-04-19 09:26:06.000 109 12306.10 55.60 55396.15 88888.00 2007-04-19 09:26:06.125 109 12306.12 55.65 55396.15 88888.00 2007-04-19 09:26:06.250 109 12306.08 55.67 55396.15 88888.00 2007-04-19 09:26:06.375 109 12306.08 55.70 55396.15 88888.00 2007-04-19 09:26:06.500 109 12306.02 55.75 55396.15 88888.00 2007-04-19 09:26:06.625 109 12306.02 55.75 55396.18 88888.00 2007-04-19 09:26:06.750 109 12305.98 55.77 55396.18 88888.00 2007-04-19 09:26:06.875 109 12305.98 55.77 55396.15 88888.00 2007-04-19 09:26:07.000 109 12305.95 55.77 55396.10 88888.00 2007-04-19 09:26:07.125 109 12305.98 55.75 55396.10 88888.00 2007-04-19 09:26:07.250 109 12305.98 55.75 55396.10 88888.00 2007-04-19 09:26:07.375 109 12306.02 55.77 55396.15 88888.00 2007-04-19 09:26:07.500 109 12306.08 55.80 55396.12 88888.00 2007-04-19 09:26:07.625 109 12306.10 55.80 55396.18 88888.00 2007-04-19 09:26:07.750 109 12306.05 55.88 55396.15 88888.00 2007-04-19 09:26:07.875 109 12306.02 55.83 55396.12 88888.00 2007-04-19 09:26:08.000 109 12305.92 55.80 55396.10 88888.00 2007-04-19 09:26:08.125 109 12305.88 55.77 55396.10 88888.00 2007-04-19 09:26:08.250 109 12305.88 55.75 55396.07 88888.00 2007-04-19 09:26:08.375 109 12305.85 55.80 55396.10 88888.00 2007-04-19 09:26:08.500 109 12305.83 55.83 55396.10 88888.00 2007-04-19 09:26:08.625 109 12305.88 55.85 55396.10 88888.00 2007-04-19 09:26:08.750 109 12305.88 55.80 55396.10 88888.00 2007-04-19 09:26:08.875 109 12305.80 55.80 55396.10 88888.00 2007-04-19 09:26:09.000 109 12305.80 55.83 55396.10 88888.00 2007-04-19 09:26:09.125 109 12305.88 55.85 55396.10 88888.00 2007-04-19 09:26:09.250 109 12305.77 55.77 55396.07 88888.00 2007-04-19 09:26:09.375 109 12305.73 55.75 55396.05 88888.00 2007-04-19 09:26:09.500 109 12305.67 55.75 55396.05 88888.00 2007-04-19 09:26:09.625 109 12305.67 55.83 55396.07 88888.00 2007-04-19 09:26:09.750 109 12305.60 55.83 55396.07 88888.00 2007-04-19 09:26:09.875 109 12305.60 55.83 55396.10 88888.00 2007-04-19 09:26:10.000 109 12305.62 55.77 55396.12 88888.00 2007-04-19 09:26:10.125 109 12305.70 55.77 55396.12 88888.00 2007-04-19 09:26:10.250 109 12305.67 55.77 55396.10 88888.00 2007-04-19 09:26:10.375 109 12305.65 55.80 55396.10 88888.00 2007-04-19 09:26:10.500 109 12305.67 55.85 55396.10 88888.00 2007-04-19 09:26:10.625 109 12305.62 55.85 55396.12 88888.00 2007-04-19 09:26:10.750 109 12305.60 55.88 55396.15 88888.00 2007-04-19 09:26:10.875 109 12305.60 55.90 55396.12 88888.00 2007-04-19 09:26:11.000 109 12305.60 55.90 55396.10 88888.00 2007-04-19 09:26:11.125 109 12305.52 55.83 55396.10 88888.00 2007-04-19 09:26:11.250 109 12305.42 55.77 55396.10 88888.00 2007-04-19 09:26:11.375 109 12305.50 55.80 55396.12 88888.00 2007-04-19 09:26:11.500 109 12305.58 55.80 55396.12 88888.00 2007-04-19 09:26:11.625 109 12305.55 55.85 55396.12 88888.00 2007-04-19 09:26:11.750 109 12305.52 55.90 55396.12 88888.00 2007-04-19 09:26:11.875 109 12305.52 55.85 55396.07 88888.00 2007-04-19 09:26:12.000 109 12305.52 55.92 55396.07 88888.00 2007-04-19 09:26:12.125 109 12305.58 55.92 55396.07 88888.00 2007-04-19 09:26:12.250 109 12305.52 55.88 55396.07 88888.00 2007-04-19 09:26:12.375 109 12305.50 55.85 55396.07 88888.00 2007-04-19 09:26:12.500 109 12305.50 55.88 55396.07 88888.00 2007-04-19 09:26:12.625 109 12305.42 55.88 55396.05 88888.00 2007-04-19 09:26:12.750 109 12305.42 55.88 55396.07 88888.00 2007-04-19 09:26:12.875 109 12305.48 55.88 55396.07 88888.00 2007-04-19 09:26:13.000 109 12305.42 55.90 55396.07 88888.00 2007-04-19 09:26:13.125 109 12305.35 55.88 55396.05 88888.00 2007-04-19 09:26:13.250 109 12305.27 55.77 55396.07 88888.00 2007-04-19 09:26:13.375 109 12305.30 55.83 55396.05 88888.00 2007-04-19 09:26:13.500 109 12305.35 55.85 55396.03 88888.00 2007-04-19 09:26:13.625 109 12305.33 55.88 55396.05 88888.00 2007-04-19 09:26:13.750 109 12305.33 55.92 55396.05 88888.00 2007-04-19 09:26:13.875 109 12305.30 55.90 55396.03 88888.00 2007-04-19 09:26:14.000 109 12305.27 55.90 55396.00 88888.00 2007-04-19 09:26:14.125 109 12305.25 55.88 55396.00 88888.00 2007-04-19 09:26:14.250 109 12305.23 55.92 55396.03 88888.00 2007-04-19 09:26:14.375 109 12305.27 55.95 55396.03 88888.00 2007-04-19 09:26:14.500 109 12305.27 55.98 55396.03 88888.00 2007-04-19 09:26:14.625 109 12305.33 55.98 55396.05 88888.00 2007-04-19 09:26:14.750 109 12305.33 56.00 55396.03 88888.00 2007-04-19 09:26:14.875 109 12305.30 56.00 55396.03 88888.00 2007-04-19 09:26:15.000 109 12305.25 55.92 55396.00 88888.00 2007-04-19 09:26:15.125 109 12305.25 55.98 55396.03 88888.00 2007-04-19 09:26:15.250 109 12305.27 56.00 55396.03 88888.00 2007-04-19 09:26:15.375 109 12305.25 55.98 55395.97 88888.00 2007-04-19 09:26:15.500 109 12305.25 55.92 55396.00 88888.00 2007-04-19 09:26:15.625 109 12305.25 55.98 55396.00 88888.00 2007-04-19 09:26:15.750 109 12305.20 55.95 55396.00 88888.00 2007-04-19 09:26:15.875 109 12305.17 55.92 55396.00 88888.00 2007-04-19 09:26:16.000 109 12305.20 55.90 55395.97 88888.00 2007-04-19 09:26:16.125 109 12305.17 55.90 55395.97 88888.00 2007-04-19 09:26:16.250 109 12305.15 55.95 55395.97 88888.00 2007-04-19 09:26:16.375 109 12305.20 56.00 55395.97 88888.00 2007-04-19 09:26:16.500 109 12305.25 56.00 55395.97 88888.00 2007-04-19 09:26:16.625 109 12305.23 55.98 55395.97 88888.00 2007-04-19 09:26:16.750 109 12305.10 55.95 55395.95 88888.00 2007-04-19 09:26:16.875 109 12305.00 55.92 55395.95 88888.00 2007-04-19 09:26:17.000 109 12305.08 55.90 55395.95 88888.00 2007-04-19 09:26:17.125 109 12305.05 55.92 55395.97 88888.00 2007-04-19 09:26:17.250 109 12305.00 55.88 55395.97 88888.00 2007-04-19 09:26:17.375 109 12305.05 55.90 55395.93 88888.00 2007-04-19 09:26:17.500 109 12305.08 55.90 55395.93 88888.00 2007-04-19 09:26:17.625 109 12305.05 55.90 55395.93 88888.00 2007-04-19 09:26:17.750 109 12305.02 55.88 55395.95 88888.00 2007-04-19 09:26:17.875 109 12305.00 55.95 55395.95 88888.00 2007-04-19 09:26:18.000 109 12304.98 55.92 55395.95 88888.00 2007-04-19 09:26:18.125 109 12304.95 55.88 55395.97 88888.00 2007-04-19 09:26:18.250 109 12304.90 55.85 55395.97 88888.00 2007-04-19 09:26:18.375 109 12304.85 55.83 55395.95 88888.00 2007-04-19 09:26:18.500 109 12304.77 55.83 55395.95 88888.00 2007-04-19 09:26:18.625 109 12304.77 55.83 55395.95 88888.00 2007-04-19 09:26:18.750 109 12304.77 55.83 55395.95 88888.00 2007-04-19 09:26:18.875 109 12304.75 55.80 55395.95 88888.00 2007-04-19 09:26:19.000 109 12304.73 55.75 55395.95 88888.00 2007-04-19 09:26:19.125 109 12304.77 55.83 55395.97 88888.00 2007-04-19 09:26:19.250 109 12304.70 55.75 55395.95 88888.00 2007-04-19 09:26:19.375 109 12304.67 55.70 55395.95 88888.00 2007-04-19 09:26:19.500 109 12304.60 55.70 55395.95 88888.00 2007-04-19 09:26:19.625 109 12304.70 55.67 55395.95 88888.00 2007-04-19 09:26:19.750 109 12304.70 55.67 55395.93 88888.00 2007-04-19 09:26:19.875 109 12304.67 55.73 55395.90 88888.00 2007-04-19 09:26:20.000 109 12304.67 55.73 55395.93 88888.00 2007-04-19 09:26:20.125 109 12304.58 55.65 55395.93 88888.00 2007-04-19 09:26:20.250 109 12304.58 55.60 55395.93 88888.00 2007-04-19 09:26:20.375 109 12304.60 55.58 55395.90 88888.00 2007-04-19 09:26:20.500 109 12304.62 55.60 55395.90 88888.00 2007-04-19 09:26:20.625 109 12304.52 55.60 55395.90 88888.00 2007-04-19 09:26:20.750 109 12304.48 55.60 55395.93 88888.00 2007-04-19 09:26:20.875 109 12304.42 55.52 55395.90 88888.00 2007-04-19 09:26:21.000 109 12304.38 55.48 55395.90 88888.00 2007-04-19 09:26:21.125 109 12304.25 55.45 55395.90 88888.00 2007-04-19 09:26:21.250 109 12304.30 55.42 55395.90 88888.00 2007-04-19 09:26:21.375 109 12304.30 55.45 55395.90 88888.00 2007-04-19 09:26:21.500 109 12304.40 55.45 55395.88 88888.00 2007-04-19 09:26:21.625 109 12304.38 55.48 55395.88 88888.00 2007-04-19 09:26:21.750 109 12304.35 55.48 55395.88 88888.00 2007-04-19 09:26:21.875 109 12304.25 55.45 55395.85 88888.00 2007-04-19 09:26:22.000 109 12304.15 55.42 55395.82 88888.00 2007-04-19 09:26:22.125 109 12304.25 55.42 55395.88 88888.00 2007-04-19 09:26:22.250 109 12304.30 55.40 55395.90 88888.00 2007-04-19 09:26:22.375 109 12304.30 55.45 55395.88 88888.00 2007-04-19 09:26:22.500 109 12304.27 55.38 55395.88 88888.00 2007-04-19 09:26:22.625 109 12304.27 55.40 55395.88 88888.00 2007-04-19 09:26:22.750 109 12304.27 55.38 55395.88 88888.00 2007-04-19 09:26:22.875 109 12304.20 55.30 55395.82 88888.00 2007-04-19 09:26:23.000 109 12304.20 55.35 55395.85 88888.00 2007-04-19 09:26:23.125 109 12304.27 55.45 55395.88 88888.00 2007-04-19 09:26:23.250 109 12304.25 55.40 55395.88 88888.00 2007-04-19 09:26:23.375 109 12304.25 55.33 55395.88 88888.00 2007-04-19 09:26:23.500 109 12304.20 55.30 55395.85 88888.00 2007-04-19 09:26:23.625 109 12304.23 55.25 55395.85 88888.00 2007-04-19 09:26:23.750 109 12304.23 55.25 55395.85 88888.00 2007-04-19 09:26:23.875 109 12304.17 55.25 55395.82 88888.00 2007-04-19 09:26:24.000 109 12304.12 55.25 55395.82 88888.00 2007-04-19 09:26:24.125 109 12304.12 55.23 55395.82 88888.00 2007-04-19 09:26:24.250 109 12304.10 55.17 55395.80 88888.00 2007-04-19 09:26:24.375 109 12304.12 55.20 55395.80 88888.00 2007-04-19 09:26:24.500 109 12304.20 55.25 55395.82 88888.00 2007-04-19 09:26:24.625 109 12304.17 55.20 55395.78 88888.00 2007-04-19 09:26:24.750 109 12304.10 55.17 55395.78 88888.00 2007-04-19 09:26:24.875 109 12304.10 55.17 55395.75 88888.00 2007-04-19 09:26:25.000 109 12304.05 55.12 55395.70 88888.00 2007-04-19 09:26:25.125 109 12304.05 55.15 55395.75 88888.00 2007-04-19 09:26:25.250 109 12304.02 55.12 55395.78 88888.00 2007-04-19 09:26:25.375 109 12304.00 55.15 55395.80 88888.00 2007-04-19 09:26:25.500 109 12304.00 55.12 55395.78 88888.00 2007-04-19 09:26:25.625 109 12303.92 55.05 55395.78 88888.00 2007-04-19 09:26:25.750 109 12303.92 55.00 55395.78 88888.00 2007-04-19 09:26:25.875 109 12303.92 55.02 55395.75 88888.00 2007-04-19 09:26:26.000 109 12303.95 55.02 55395.72 88888.00 2007-04-19 09:26:26.125 109 12303.98 54.98 55395.75 88888.00 2007-04-19 09:26:26.250 109 12303.92 54.95 55395.75 88888.00 2007-04-19 09:26:26.375 109 12303.98 54.98 55395.78 88888.00 2007-04-19 09:26:26.500 109 12303.98 54.90 55395.75 88888.00 2007-04-19 09:26:26.625 109 12303.90 54.90 55395.72 88888.00 2007-04-19 09:26:26.750 109 12303.85 54.90 55395.72 88888.00 2007-04-19 09:26:26.875 109 12303.88 54.85 55395.75 88888.00 2007-04-19 09:26:27.000 109 12303.80 54.80 55395.72 88888.00 2007-04-19 09:26:27.125 109 12303.77 54.83 55395.75 88888.00 2007-04-19 09:26:27.250 109 12303.83 54.85 55395.75 88888.00 2007-04-19 09:26:27.375 109 12303.85 54.88 55395.75 88888.00 2007-04-19 09:26:27.500 109 12303.83 54.80 55395.72 88888.00 2007-04-19 09:26:27.625 109 12303.83 54.83 55395.72 88888.00 2007-04-19 09:26:27.750 109 12303.83 54.80 55395.70 88888.00 2007-04-19 09:26:27.875 109 12303.80 54.77 55395.68 88888.00 2007-04-19 09:26:28.000 109 12303.77 54.73 55395.65 88888.00 2007-04-19 09:26:28.125 109 12303.88 54.75 55395.68 88888.00 2007-04-19 09:26:28.250 109 12303.88 54.75 55395.70 88888.00 2007-04-19 09:26:28.375 109 12303.88 54.75 55395.70 88888.00 2007-04-19 09:26:28.500 109 12303.77 54.73 55395.65 88888.00 2007-04-19 09:26:28.625 109 12303.73 54.70 55395.65 88888.00 2007-04-19 09:26:28.750 109 12303.70 54.70 55395.68 88888.00 2007-04-19 09:26:28.875 109 12303.77 54.73 55395.65 88888.00 2007-04-19 09:26:29.000 109 12303.80 54.67 55395.62 88888.00 2007-04-19 09:26:29.125 109 12303.73 54.62 55395.60 88888.00 2007-04-19 09:26:29.250 109 12303.70 54.62 55395.60 88888.00 2007-04-19 09:26:29.375 109 12303.73 54.60 55395.57 88888.00 2007-04-19 09:26:29.500 109 12303.77 54.62 55395.62 88888.00 2007-04-19 09:26:29.625 109 12303.80 54.60 55395.55 88888.00 2007-04-19 09:26:29.750 109 12303.83 54.58 55395.57 88888.00 2007-04-19 09:26:29.875 109 12303.77 54.58 55395.60 88888.00 2007-04-19 09:26:30.000 109 12303.75 54.58 55395.60 88888.00 2007-04-19 09:26:30.125 109 12303.73 54.58 55395.62 88888.00 2007-04-19 09:26:30.250 109 12303.67 54.50 55395.65 88888.00 2007-04-19 09:26:30.375 109 12303.67 54.50 55395.57 88888.00 2007-04-19 09:26:30.500 109 12303.70 54.48 55395.55 88888.00 2007-04-19 09:26:30.625 109 12303.73 54.45 55395.53 88888.00 2007-04-19 09:26:30.750 109 12303.77 54.50 55395.53 88888.00 2007-04-19 09:26:30.875 109 12303.83 54.48 55395.55 88888.00 2007-04-19 09:26:31.000 109 12303.85 54.48 55395.55 88888.00 2007-04-19 09:26:31.125 109 12303.88 54.48 55395.57 88888.00 2007-04-19 09:26:31.250 109 12303.80 54.40 55395.55 88888.00 2007-04-19 09:26:31.375 109 12303.83 54.42 55395.57 88888.00 2007-04-19 09:26:31.500 109 12303.80 54.38 55395.53 88888.00 2007-04-19 09:26:31.625 109 12303.73 54.30 55395.53 88888.00 2007-04-19 09:26:31.750 109 12303.73 54.30 55395.53 88888.00 2007-04-19 09:26:31.875 109 12303.80 54.33 55395.53 88888.00 2007-04-19 09:26:32.000 109 12303.83 54.35 55395.53 88888.00 2007-04-19 09:26:32.125 109 12303.88 54.33 55395.55 88888.00 2007-04-19 09:26:32.250 109 12303.85 54.33 55395.53 88888.00 2007-04-19 09:26:32.375 109 12303.80 54.27 55395.50 88888.00 2007-04-19 09:26:32.500 109 12303.77 54.25 55395.50 88888.00 2007-04-19 09:26:32.625 109 12303.83 54.20 55395.47 88888.00 2007-04-19 09:26:32.750 109 12303.77 54.17 55395.47 88888.00 2007-04-19 09:26:32.875 109 12303.73 54.15 55395.47 88888.00 2007-04-19 09:26:33.000 109 12303.67 54.10 55395.45 88888.00 2007-04-19 09:26:33.125 109 12303.75 54.10 55395.45 88888.00 2007-04-19 09:26:33.250 109 12303.75 54.10 55395.50 88888.00 2007-04-19 09:26:33.375 109 12303.73 54.08 55395.47 88888.00 2007-04-19 09:26:33.500 109 12303.70 54.08 55395.47 88888.00 2007-04-19 09:26:33.625 109 12303.75 54.05 55395.47 88888.00 2007-04-19 09:26:33.750 109 12303.80 54.00 55395.45 88888.00 2007-04-19 09:26:33.875 109 12303.80 53.95 55395.45 88888.00 2007-04-19 09:26:34.000 109 12303.85 53.88 55395.45 88888.00 2007-04-19 09:26:34.125 109 12303.80 53.88 55395.47 88888.00 2007-04-19 09:26:34.250 109 12303.70 53.80 55395.45 88888.00 2007-04-19 09:26:34.375 109 12303.67 53.77 55395.43 88888.00 2007-04-19 09:26:34.500 109 12303.62 53.77 55395.40 88888.00 2007-04-19 09:26:34.625 109 12303.70 53.83 55395.45 88888.00 2007-04-19 09:26:34.750 109 12303.73 53.80 55395.43 88888.00 2007-04-19 09:26:34.875 109 12303.75 53.70 55395.43 88888.00 2007-04-19 09:26:35.000 109 12303.67 53.60 55395.38 88888.00 2007-04-19 09:26:35.125 109 12303.65 53.62 55395.40 88888.00 2007-04-19 09:26:35.250 109 12303.67 53.58 55395.43 88888.00 2007-04-19 09:26:35.375 109 12303.65 53.58 55395.43 88888.00 2007-04-19 09:26:35.500 109 12303.58 53.52 55395.43 88888.00 2007-04-19 09:26:35.625 109 12303.55 53.48 55395.40 88888.00 2007-04-19 09:26:35.750 109 12303.60 53.52 55395.38 88888.00 2007-04-19 09:26:35.875 109 12303.60 53.50 55395.40 88888.00 2007-04-19 09:26:36.000 109 12303.60 53.45 55395.43 88888.00 2007-04-19 09:26:36.125 109 12303.60 53.38 55395.38 88888.00 2007-04-19 09:26:36.250 109 12303.50 53.27 55395.35 88888.00 2007-04-19 09:26:36.375 109 12303.55 53.27 55395.35 88888.00 2007-04-19 09:26:36.500 109 12303.55 53.27 55395.32 88888.00 2007-04-19 09:26:36.625 109 12303.62 53.27 55395.32 88888.00 2007-04-19 09:26:36.750 109 12303.62 53.27 55395.32 88888.00 2007-04-19 09:26:36.875 109 12303.62 53.23 55395.30 88888.00 2007-04-19 09:26:37.000 109 12303.65 53.20 55395.28 88888.00 2007-04-19 09:26:37.125 109 12303.62 53.20 55395.28 88888.00 2007-04-19 09:26:37.250 109 12303.62 53.17 55395.30 88888.00 2007-04-19 09:26:37.375 109 12303.70 53.12 55395.30 88888.00 2007-04-19 09:26:37.500 109 12303.58 53.08 55395.28 88888.00 2007-04-19 09:26:37.625 109 12303.52 53.00 55395.25 88888.00 2007-04-19 09:26:37.750 109 12303.65 53.02 55395.25 88888.00 2007-04-19 09:26:37.875 109 12303.77 53.00 55395.25 88888.00 2007-04-19 09:26:38.000 109 12303.73 52.95 55395.20 88888.00 2007-04-19 09:26:38.125 109 12303.70 52.92 55395.22 88888.00 2007-04-19 09:26:38.250 109 12303.73 52.85 55395.25 88888.00 2007-04-19 09:26:38.375 109 12303.75 52.88 55395.25 88888.00 2007-04-19 09:26:38.500 109 12303.73 52.85 55395.25 88888.00 2007-04-19 09:26:38.625 109 12303.75 52.88 55395.25 88888.00 2007-04-19 09:26:38.750 109 12303.80 52.85 55395.28 88888.00 2007-04-19 09:26:38.875 109 12303.80 52.88 55395.22 88888.00 2007-04-19 09:26:39.000 109 12303.75 52.80 55395.18 88888.00 2007-04-19 09:26:39.125 109 12303.73 52.75 55395.20 88888.00 2007-04-19 09:26:39.250 109 12303.65 52.65 55395.18 88888.00 2007-04-19 09:26:39.375 109 12303.65 52.62 55395.18 88888.00 2007-04-19 09:26:39.500 109 12303.67 52.62 55395.18 88888.00 2007-04-19 09:26:39.625 109 12303.73 52.65 55395.20 88888.00 2007-04-19 09:26:39.750 109 12303.73 52.60 55395.15 88888.00 2007-04-19 09:26:39.875 109 12303.75 52.60 55395.20 88888.00 2007-04-19 09:26:40.000 109 12303.80 52.55 55395.18 88888.00 2007-04-19 09:26:40.125 109 12303.80 52.52 55395.15 88888.00 2007-04-19 09:26:40.250 109 12303.80 52.48 55395.15 88888.00 2007-04-19 09:26:40.375 109 12303.85 52.48 55395.12 88888.00 2007-04-19 09:26:40.500 109 12303.85 52.50 55395.12 88888.00 2007-04-19 09:26:40.625 109 12303.85 52.45 55395.12 88888.00 2007-04-19 09:26:40.750 109 12303.92 52.45 55395.10 88888.00 2007-04-19 09:26:40.875 109 12303.90 52.42 55395.10 88888.00 2007-04-19 09:26:41.000 109 12303.88 52.38 55395.10 88888.00 2007-04-19 09:26:41.125 109 12303.88 52.33 55395.10 88888.00 2007-04-19 09:26:41.250 109 12303.88 52.30 55395.07 88888.00 2007-04-19 09:26:41.375 109 12303.98 52.30 55395.10 88888.00 2007-04-19 09:26:41.500 109 12304.02 52.30 55395.05 88888.00 2007-04-19 09:26:41.625 109 12304.05 52.25 55395.07 88888.00 2007-04-19 09:26:41.750 109 12304.05 52.23 55395.05 88888.00 2007-04-19 09:26:41.875 109 12304.12 52.23 55395.05 88888.00 2007-04-19 09:26:42.000 109 12304.10 52.15 55395.05 88888.00 2007-04-19 09:26:42.125 109 12304.10 52.12 55395.05 88888.00 2007-04-19 09:26:42.250 109 12304.17 52.12 55395.05 88888.00 2007-04-19 09:26:42.375 109 12304.20 52.08 55395.00 88888.00 2007-04-19 09:26:42.500 109 12304.23 52.08 55395.00 88888.00 2007-04-19 09:26:42.625 109 12304.27 52.05 55395.00 88888.00 2007-04-19 09:26:42.750 109 12304.35 52.02 55394.97 88888.00 2007-04-19 09:26:42.875 109 12304.38 51.95 55394.95 88888.00 2007-04-19 09:26:43.000 109 12304.35 51.92 55394.93 88888.00 2007-04-19 09:26:43.125 109 12304.40 51.98 55394.95 88888.00 2007-04-19 09:26:43.250 109 12304.42 51.98 55395.00 88888.00 2007-04-19 09:26:43.375 109 12304.42 51.92 55394.97 88888.00 2007-04-19 09:26:43.500 109 12304.45 51.88 55394.93 88888.00 2007-04-19 09:26:43.625 109 12304.55 51.83 55394.90 88888.00 2007-04-19 09:26:43.750 109 12304.62 51.85 55394.90 88888.00 2007-04-19 09:26:43.875 109 12304.58 51.85 55394.88 88888.00 2007-04-19 09:26:44.000 109 12304.60 51.80 55394.85 88888.00 2007-04-19 09:26:44.125 109 12304.58 51.77 55394.85 88888.00 2007-04-19 09:26:44.250 109 12304.58 51.65 55394.80 88888.00 2007-04-19 09:26:44.375 109 12304.60 51.67 55394.78 88888.00 2007-04-19 09:26:44.500 109 12304.70 51.73 55394.82 88888.00 2007-04-19 09:26:44.625 109 12304.77 51.70 55394.85 88888.00 2007-04-19 09:26:44.750 109 12304.83 51.67 55394.80 88888.00 2007-04-19 09:26:44.875 109 12304.80 51.62 55394.75 88888.00 2007-04-19 09:26:45.000 109 12304.85 51.58 55394.72 88888.00 2007-04-19 09:26:45.125 109 12304.85 51.52 55394.75 88888.00 2007-04-19 09:26:45.250 109 12304.88 51.55 55394.72 88888.00 2007-04-19 09:26:45.375 109 12304.98 51.55 55394.75 88888.00 2007-04-19 09:26:45.500 109 12305.08 51.58 55394.78 88888.00 2007-04-19 09:26:45.625 109 12305.08 51.50 55394.70 88888.00 2007-04-19 09:26:45.750 109 12305.08 51.40 55394.68 88888.00 2007-04-19 09:26:45.875 109 12305.17 51.40 55394.68 88888.00 2007-04-19 09:26:46.000 109 12305.20 51.40 55394.70 88888.00 2007-04-19 09:26:46.125 109 12305.23 51.33 55394.68 88888.00 2007-04-19 09:26:46.250 109 12305.25 51.35 55394.62 88888.00 2007-04-19 09:26:46.375 109 12305.30 51.38 55394.62 88888.00 2007-04-19 09:26:46.500 109 12305.33 51.38 55394.60 88888.00 2007-04-19 09:26:46.625 109 12305.38 51.35 55394.60 88888.00 2007-04-19 09:26:46.750 109 12305.42 51.33 55394.57 88888.00 2007-04-19 09:26:46.875 109 12305.55 51.30 55394.55 88888.00 2007-04-19 09:26:47.000 109 12305.65 51.30 55394.55 88888.00 2007-04-19 09:26:47.125 109 12305.73 51.27 55394.57 88888.00 2007-04-19 09:26:47.250 109 12305.80 51.25 55394.57 88888.00 2007-04-19 09:26:47.375 109 12305.88 51.27 55394.55 88888.00 2007-04-19 09:26:47.500 109 12305.88 51.33 55394.53 88888.00 2007-04-19 09:26:47.625 109 12305.85 51.33 55394.53 88888.00 2007-04-19 09:26:47.750 109 12305.90 51.27 55394.47 88888.00 2007-04-19 09:26:47.875 109 12306.02 51.25 55394.47 88888.00 2007-04-19 09:26:48.000 109 12306.00 51.25 55394.45 88888.00 2007-04-19 09:26:48.125 109 12306.10 51.20 55394.43 88888.00 2007-04-19 09:26:48.250 109 12306.17 51.15 55394.45 88888.00 2007-04-19 09:26:48.375 109 12306.25 51.23 55394.43 88888.00 2007-04-19 09:26:48.500 109 12306.33 51.23 55394.43 88888.00 2007-04-19 09:26:48.625 109 12306.33 51.17 55394.40 88888.00 2007-04-19 09:26:48.750 109 12306.42 51.20 55394.40 88888.00 2007-04-19 09:26:48.875 109 12306.50 51.17 55394.35 88888.00 2007-04-19 09:26:49.000 109 12306.55 51.17 55394.35 88888.00 2007-04-19 09:26:49.125 109 12306.62 51.20 55394.35 88888.00 2007-04-19 09:26:49.250 109 12306.70 51.20 55394.38 88888.00 2007-04-19 09:26:49.375 109 12306.77 51.17 55394.35 88888.00 2007-04-19 09:26:49.500 109 12306.75 51.15 55394.32 88888.00 2007-04-19 09:26:49.625 109 12306.75 51.12 55394.28 88888.00 2007-04-19 09:26:49.750 109 12306.80 51.12 55394.28 88888.00 2007-04-19 09:26:49.875 109 12306.75 51.10 55394.28 88888.00 2007-04-19 09:26:50.000 109 12306.80 51.15 55394.22 88888.00 2007-04-19 09:26:50.125 109 12306.95 51.20 55394.25 88888.00 2007-04-19 09:26:50.250 109 12307.05 51.10 55394.20 88888.00 2007-04-19 09:26:50.375 109 12307.10 51.08 55394.20 88888.00 2007-04-19 09:26:50.500 109 12307.08 51.10 55394.20 88888.00 2007-04-19 09:26:50.625 109 12307.10 51.15 55394.18 88888.00 2007-04-19 09:26:50.750 109 12307.17 51.20 55394.20 88888.00 2007-04-19 09:26:50.875 109 12307.23 51.17 55394.22 88888.00 2007-04-19 09:26:51.000 109 12307.25 51.12 55394.20 88888.00 2007-04-19 09:26:51.125 109 12307.35 51.17 55394.20 88888.00 2007-04-19 09:26:51.250 109 12307.33 51.20 55394.15 88888.00 2007-04-19 09:26:51.375 109 12307.38 51.20 55394.12 88888.00 2007-04-19 09:26:51.500 109 12307.40 51.12 55394.12 88888.00 2007-04-19 09:26:51.625 109 12307.40 51.15 55394.12 88888.00 2007-04-19 09:26:51.750 109 12307.42 51.10 55394.07 88888.00 2007-04-19 09:26:51.875 109 12307.58 51.12 55394.07 88888.00 2007-04-19 09:26:52.000 109 12307.65 51.17 55394.07 88888.00 2007-04-19 09:26:52.125 109 12307.70 51.17 55394.05 88888.00 2007-04-19 09:26:52.250 109 12307.75 51.12 55394.12 88888.00 2007-04-19 09:26:52.375 109 12307.80 51.10 55394.07 88888.00 2007-04-19 09:26:52.500 109 12307.83 51.12 55394.05 88888.00 2007-04-19 09:26:52.625 109 12307.80 51.05 55394.03 88888.00 2007-04-19 09:26:52.750 109 12307.85 51.05 55394.00 88888.00 2007-04-19 09:26:52.875 109 12307.95 51.05 55394.03 88888.00 2007-04-19 09:26:53.000 109 12308.02 51.10 55394.03 88888.00 2007-04-19 09:26:53.125 109 12308.05 51.12 55394.03 88888.00 2007-04-19 09:26:53.250 109 12308.00 51.12 55394.03 88888.00 2007-04-19 09:26:53.375 109 12308.12 51.15 55394.03 88888.00 2007-04-19 09:26:53.500 109 12308.12 51.12 55394.03 88888.00 2007-04-19 09:26:53.625 109 12308.08 51.08 55393.97 88888.00 2007-04-19 09:26:53.750 109 12308.12 51.08 55393.97 88888.00 2007-04-19 09:26:53.875 109 12308.15 51.02 55393.95 88888.00 2007-04-19 09:26:54.000 109 12308.25 51.02 55393.95 88888.00 2007-04-19 09:26:54.125 109 12308.30 51.00 55393.90 88888.00 2007-04-19 09:26:54.250 109 12308.30 50.98 55393.88 88888.00 2007-04-19 09:26:54.375 109 12308.38 51.02 55393.93 88888.00 2007-04-19 09:26:54.500 109 12308.45 51.00 55393.95 88888.00 2007-04-19 09:26:54.625 109 12308.52 50.95 55393.93 88888.00 2007-04-19 09:26:54.750 109 12308.55 50.95 55393.90 88888.00 2007-04-19 09:26:54.875 109 12308.48 50.95 55393.88 88888.00 2007-04-19 09:26:55.000 109 12308.45 50.95 55393.90 88888.00 2007-04-19 09:26:55.125 109 12308.50 50.95 55393.90 88888.00 2007-04-19 09:26:55.250 109 12308.55 50.98 55393.93 88888.00 2007-04-19 09:26:55.375 109 12308.60 50.95 55393.90 88888.00 2007-04-19 09:26:55.500 109 12308.58 50.90 55393.90 88888.00 2007-04-19 09:26:55.625 109 12308.62 50.92 55393.88 88888.00 2007-04-19 09:26:55.750 109 12308.67 50.90 55393.88 88888.00 2007-04-19 09:26:55.875 109 12308.67 50.90 55393.88 88888.00 2007-04-19 09:26:56.000 109 12308.65 50.95 55393.88 88888.00 2007-04-19 09:26:56.125 109 12308.73 50.98 55393.88 88888.00 2007-04-19 09:26:56.250 109 12308.77 50.92 55393.88 88888.00 2007-04-19 09:26:56.375 109 12308.88 50.88 55393.85 88888.00 2007-04-19 09:26:56.500 109 12308.85 50.88 55393.85 88888.00 2007-04-19 09:26:56.625 109 12308.77 50.88 55393.82 88888.00 2007-04-19 09:26:56.750 109 12308.83 50.85 55393.85 88888.00 2007-04-19 09:26:56.875 109 12308.92 50.88 55393.82 88888.00 2007-04-19 09:26:57.000 109 12309.00 50.92 55393.80 88888.00 2007-04-19 09:26:57.125 109 12309.05 50.90 55393.78 88888.00 2007-04-19 09:26:57.250 109 12309.02 50.85 55393.78 88888.00 2007-04-19 09:26:57.375 109 12309.12 50.88 55393.75 88888.00 2007-04-19 09:26:57.500 109 12309.20 50.88 55393.75 88888.00 2007-04-19 09:26:57.625 109 12309.15 50.88 55393.75 88888.00 2007-04-19 09:26:57.750 109 12309.15 50.90 55393.78 88888.00 2007-04-19 09:26:57.875 109 12309.15 50.85 55393.75 88888.00 2007-04-19 09:26:58.000 109 12309.17 50.85 55393.75 88888.00 2007-04-19 09:26:58.125 109 12309.20 50.90 55393.78 88888.00 2007-04-19 09:26:58.250 109 12309.20 50.85 55393.78 88888.00 2007-04-19 09:26:58.375 109 12309.20 50.83 55393.75 88888.00 2007-04-19 09:26:58.500 109 12309.23 50.80 55393.75 88888.00 2007-04-19 09:26:58.625 109 12309.33 50.83 55393.78 88888.00 2007-04-19 09:26:58.750 109 12309.38 50.83 55393.78 88888.00 2007-04-19 09:26:58.875 109 12309.38 50.80 55393.75 88888.00 2007-04-19 09:26:59.000 109 12309.35 50.75 55393.70 88888.00 2007-04-19 09:26:59.125 109 12309.40 50.77 55393.72 88888.00 2007-04-19 09:26:59.250 109 12309.40 50.75 55393.72 88888.00 2007-04-19 09:26:59.375 109 12309.48 50.80 55393.75 88888.00 2007-04-19 09:26:59.500 109 12309.50 50.83 55393.72 88888.00 2007-04-19 09:26:59.625 109 12309.52 50.75 55393.70 88888.00 2007-04-19 09:26:59.750 109 12309.55 50.77 55393.70 88888.00 2007-04-19 09:26:59.875 109 12309.50 50.80 55393.78 88888.00 2007-04-19 09:27:00.000 109 12309.58 50.80 55393.80 88888.00 2007-04-19 09:27:00.125 109 12309.55 50.80 55393.78 88888.00 2007-04-19 09:27:00.250 109 12309.52 50.80 55393.72 88888.00 2007-04-19 09:27:00.375 109 12309.62 50.75 55393.72 88888.00 2007-04-19 09:27:00.500 109 12309.75 50.77 55393.72 88888.00 2007-04-19 09:27:00.625 109 12309.80 50.80 55393.70 88888.00 2007-04-19 09:27:00.750 109 12309.70 50.75 55393.70 88888.00 2007-04-19 09:27:00.875 109 12309.73 50.77 55393.72 88888.00 2007-04-19 09:27:01.000 109 12309.77 50.77 55393.70 88888.00 2007-04-19 09:27:01.125 109 12309.85 50.73 55393.72 88888.00 2007-04-19 09:27:01.250 109 12309.83 50.75 55393.72 88888.00 2007-04-19 09:27:01.375 109 12309.83 50.75 55393.70 88888.00 2007-04-19 09:27:01.500 109 12309.83 50.73 55393.70 88888.00 2007-04-19 09:27:01.625 109 12309.90 50.77 55393.70 88888.00 2007-04-19 09:27:01.750 109 12309.98 50.80 55393.70 88888.00 2007-04-19 09:27:01.875 109 12310.02 50.75 55393.68 88888.00 2007-04-19 09:27:02.000 109 12310.02 50.75 55393.70 88888.00 2007-04-19 09:27:02.125 109 12309.92 50.70 55393.68 88888.00 2007-04-19 09:27:02.250 109 12309.92 50.70 55393.70 88888.00 2007-04-19 09:27:02.375 109 12310.05 50.75 55393.70 88888.00 2007-04-19 09:27:02.500 109 12310.12 50.80 55393.70 88888.00 2007-04-19 09:27:02.625 109 12310.20 50.80 55393.68 88888.00 2007-04-19 09:27:02.750 109 12310.12 50.80 55393.70 88888.00 2007-04-19 09:27:02.875 109 12310.05 50.73 55393.68 88888.00 2007-04-19 09:27:03.000 109 12310.12 50.75 55393.65 88888.00 2007-04-19 09:27:03.125 109 12310.25 50.75 55393.65 88888.00 2007-04-19 09:27:03.250 109 12310.23 50.75 55393.65 88888.00 2007-04-19 09:27:03.375 109 12310.30 50.80 55393.68 88888.00 2007-04-19 09:27:03.500 109 12310.27 50.83 55393.68 88888.00 2007-04-19 09:27:03.625 109 12310.30 50.77 55393.70 88888.00 2007-04-19 09:27:03.750 109 12310.33 50.77 55393.68 88888.00 2007-04-19 09:27:03.875 109 12310.33 50.75 55393.65 88888.00 2007-04-19 09:27:04.000 109 12310.33 50.73 55393.62 88888.00 2007-04-19 09:27:04.125 109 12310.38 50.75 55393.62 88888.00 2007-04-19 09:27:04.250 109 12310.40 50.75 55393.62 88888.00 2007-04-19 09:27:04.375 109 12310.52 50.85 55393.62 88888.00 2007-04-19 09:27:04.500 109 12310.62 50.88 55393.62 88888.00 2007-04-19 09:27:04.625 109 12310.52 50.80 55393.60 88888.00 2007-04-19 09:27:04.750 109 12310.42 50.77 55393.62 88888.00 2007-04-19 09:27:04.875 109 12310.42 50.77 55393.60 88888.00 2007-04-19 09:27:05.000 109 12310.52 50.83 55393.60 88888.00 2007-04-19 09:27:05.125 109 12310.58 50.80 55393.62 88888.00 2007-04-19 09:27:05.250 109 12310.58 50.70 55393.60 88888.00 2007-04-19 09:27:05.375 109 12310.60 50.73 55393.60 88888.00 2007-04-19 09:27:05.500 109 12310.60 50.77 55393.60 88888.00 2007-04-19 09:27:05.625 109 12310.55 50.75 55393.62 88888.00 2007-04-19 09:27:05.750 109 12310.48 50.65 55393.60 88888.00 2007-04-19 09:27:05.875 109 12310.48 50.70 55393.60 88888.00 2007-04-19 09:27:06.000 109 12310.55 50.73 55393.62 88888.00 2007-04-19 09:27:06.125 109 12310.65 50.77 55393.65 88888.00 2007-04-19 09:27:06.250 109 12310.62 50.73 55393.65 88888.00 2007-04-19 09:27:06.375 109 12310.62 50.62 55393.62 88888.00 2007-04-19 09:27:06.500 109 12310.58 50.62 55393.62 88888.00 2007-04-19 09:27:06.625 109 12310.65 50.67 55393.68 88888.00 2007-04-19 09:27:06.750 109 12310.70 50.75 55393.72 88888.00 2007-04-19 09:27:06.875 109 12310.62 50.70 55393.72 88888.00 2007-04-19 09:27:07.000 109 12310.52 50.65 55393.65 88888.00 2007-04-19 09:27:07.125 109 12310.60 50.67 55393.72 88888.00 2007-04-19 09:27:07.250 109 12310.70 50.70 55393.72 88888.00 2007-04-19 09:27:07.375 109 12310.70 50.65 55393.70 88888.00 2007-04-19 09:27:07.500 109 12310.65 50.55 55393.68 88888.00 2007-04-19 09:27:07.625 109 12310.50 50.50 55393.68 88888.00 2007-04-19 09:27:07.750 109 12310.48 50.58 55393.70 88888.00 2007-04-19 09:27:07.875 109 12310.58 50.62 55393.70 88888.00 2007-04-19 09:27:08.000 109 12310.65 50.62 55393.68 88888.00 2007-04-19 09:27:08.125 109 12310.60 50.58 55393.68 88888.00 2007-04-19 09:27:08.250 109 12310.58 50.58 55393.70 88888.00 2007-04-19 09:27:08.375 109 12310.65 50.62 55393.72 88888.00 2007-04-19 09:27:08.500 109 12310.65 50.65 55393.75 88888.00 2007-04-19 09:27:08.625 109 12310.60 50.62 55393.72 88888.00 2007-04-19 09:27:08.750 109 12310.60 50.60 55393.70 88888.00 2007-04-19 09:27:08.875 109 12310.65 50.60 55393.70 88888.00 2007-04-19 09:27:09.000 109 12310.60 50.55 55393.70 88888.00 2007-04-19 09:27:09.125 109 12310.55 50.55 55393.72 88888.00 2007-04-19 09:27:09.250 109 12310.45 50.55 55393.75 88888.00 2007-04-19 09:27:09.375 109 12310.42 50.58 55393.75 88888.00 2007-04-19 09:27:09.500 109 12310.45 50.55 55393.75 88888.00 2007-04-19 09:27:09.625 109 12310.55 50.50 55393.75 88888.00 2007-04-19 09:27:09.750 109 12310.58 50.48 55393.75 88888.00 2007-04-19 09:27:09.875 109 12310.55 50.52 55393.75 88888.00 2007-04-19 09:27:10.000 109 12310.52 50.58 55393.75 88888.00 2007-04-19 09:27:10.125 109 12310.58 50.60 55393.80 88888.00 2007-04-19 09:27:10.250 109 12310.52 50.52 55393.80 88888.00 2007-04-19 09:27:10.375 109 12310.45 50.48 55393.80 88888.00 2007-04-19 09:27:10.500 109 12310.45 50.52 55393.80 88888.00 2007-04-19 09:27:10.625 109 12310.42 50.55 55393.80 88888.00 2007-04-19 09:27:10.750 109 12310.45 50.52 55393.82 88888.00 2007-04-19 09:27:10.875 109 12310.52 50.52 55393.82 88888.00 2007-04-19 09:27:11.000 109 12310.55 50.52 55393.82 88888.00 2007-04-19 09:27:11.125 109 12310.45 50.55 55393.85 88888.00 2007-04-19 09:27:11.250 109 12310.35 50.50 55393.85 88888.00 2007-04-19 09:27:11.375 109 12310.35 50.52 55393.85 88888.00 2007-04-19 09:27:11.500 109 12310.35 50.52 55393.82 88888.00 2007-04-19 09:27:11.625 109 12310.33 50.48 55393.82 88888.00 2007-04-19 09:27:11.750 109 12310.35 50.50 55393.88 88888.00 2007-04-19 09:27:11.875 109 12310.40 50.50 55393.90 88888.00 2007-04-19 09:27:12.000 109 12310.35 50.45 55393.88 88888.00 2007-04-19 09:27:12.125 109 12310.30 50.45 55393.93 88888.00 2007-04-19 09:27:12.250 109 12310.33 50.55 55394.00 88888.00 2007-04-19 09:27:12.375 109 12310.23 50.50 55393.97 88888.00 2007-04-19 09:27:12.500 109 12310.10 50.52 55393.97 88888.00 2007-04-19 09:27:12.625 109 12310.08 50.45 55393.97 88888.00 2007-04-19 09:27:12.750 109 12310.12 50.45 55393.97 88888.00 2007-04-19 09:27:12.875 109 12310.10 50.40 55393.97 88888.00 2007-04-19 09:27:13.000 109 12310.08 50.40 55393.97 88888.00 2007-04-19 09:27:13.125 109 12310.05 50.42 55394.00 88888.00 2007-04-19 09:27:13.250 109 12309.92 50.40 55394.03 88888.00 2007-04-19 09:27:13.375 109 12309.88 50.40 55394.03 88888.00 2007-04-19 09:27:13.500 109 12309.83 50.38 55394.03 88888.00 2007-04-19 09:27:13.625 109 12309.73 50.38 55394.05 88888.00 2007-04-19 09:27:13.750 109 12309.65 50.35 55394.03 88888.00 2007-04-19 09:27:13.875 109 12309.58 50.38 55394.07 88888.00 2007-04-19 09:27:14.000 109 12309.58 50.38 55394.05 88888.00 2007-04-19 09:27:14.125 109 12309.55 50.35 55394.10 88888.00 2007-04-19 09:27:14.250 109 12309.55 50.33 55394.15 88888.00 2007-04-19 09:27:14.375 109 12309.58 50.33 55394.15 88888.00 2007-04-19 09:27:14.500 109 12309.48 50.27 55394.18 88888.00 2007-04-19 09:27:14.625 109 12309.40 50.30 55394.12 88888.00 2007-04-19 09:27:14.750 109 12309.38 50.27 55394.15 88888.00 2007-04-19 09:27:14.875 109 12309.30 50.27 55394.15 88888.00 2007-04-19 09:27:15.000 109 12309.20 50.30 55394.15 88888.00 2007-04-19 09:27:15.125 109 12309.20 50.35 55394.20 88888.00 2007-04-19 09:27:15.250 109 12309.17 50.33 55394.22 88888.00 2007-04-19 09:27:15.375 109 12309.10 50.30 55394.22 88888.00 2007-04-19 09:27:15.500 109 12309.02 50.27 55394.25 88888.00 2007-04-19 09:27:15.625 109 12309.02 50.30 55394.25 88888.00 2007-04-19 09:27:15.750 109 12309.02 50.30 55394.30 88888.00 2007-04-19 09:27:15.875 109 12308.95 50.33 55394.32 88888.00 2007-04-19 09:27:16.000 109 12308.80 50.23 55394.28 88888.00 2007-04-19 09:27:16.125 109 12308.73 50.20 55394.28 88888.00 2007-04-19 09:27:16.250 109 12308.73 50.23 55394.30 88888.00 2007-04-19 09:27:16.375 109 12308.70 50.23 55394.28 88888.00 2007-04-19 09:27:16.500 109 12308.62 50.23 55394.32 88888.00 2007-04-19 09:27:16.625 109 12308.58 50.20 55394.30 88888.00 2007-04-19 09:27:16.750 109 12308.55 50.20 55394.30 88888.00 2007-04-19 09:27:16.875 109 12308.58 50.23 55394.35 88888.00 2007-04-19 09:27:17.000 109 12308.55 50.23 55394.38 88888.00 2007-04-19 09:27:17.125 109 12308.42 50.17 55394.38 88888.00 2007-04-19 09:27:17.250 109 12308.30 50.15 55394.40 88888.00 2007-04-19 09:27:17.375 109 12308.38 50.17 55394.43 88888.00 2007-04-19 09:27:17.500 109 12308.27 50.12 55394.40 88888.00 2007-04-19 09:27:17.625 109 12308.17 50.12 55394.40 88888.00 2007-04-19 09:27:17.750 109 12308.10 50.15 55394.43 88888.00 2007-04-19 09:27:17.875 109 12308.12 50.17 55394.45 88888.00 2007-04-19 09:27:18.000 109 12308.12 50.17 55394.47 88888.00 2007-04-19 09:27:18.125 109 12308.02 50.12 55394.47 88888.00 2007-04-19 09:27:18.250 109 12307.90 50.10 55394.47 88888.00 2007-04-19 09:27:18.375 109 12307.83 50.05 55394.45 88888.00 2007-04-19 09:27:18.500 109 12307.73 50.02 55394.50 88888.00 2007-04-19 09:27:18.625 109 12307.73 50.02 55394.50 88888.00 2007-04-19 09:27:18.750 109 12307.80 50.05 55394.50 88888.00 2007-04-19 09:27:18.875 109 12307.75 50.02 55394.55 88888.00 2007-04-19 09:27:19.000 109 12307.70 50.00 55394.55 88888.00 2007-04-19 09:27:19.125 109 12307.67 50.05 55394.57 88888.00 2007-04-19 09:27:19.250 109 12307.60 50.00 55394.62 88888.00 2007-04-19 09:27:19.375 109 12307.55 50.02 55394.62 88888.00 2007-04-19 09:27:19.500 109 12307.55 50.08 55394.65 88888.00 2007-04-19 09:27:19.625 109 12307.60 50.02 55394.65 88888.00 2007-04-19 09:27:19.750 109 12307.55 49.98 55394.65 88888.00 2007-04-19 09:27:19.875 109 12307.40 49.95 55394.60 88888.00 2007-04-19 09:27:20.000 109 12307.38 49.92 55394.60 88888.00 2007-04-19 09:27:20.125 109 12307.42 49.92 55394.62 88888.00 2007-04-19 09:27:20.250 109 12307.35 49.92 55394.62 88888.00 2007-04-19 09:27:20.375 109 12307.33 49.90 55394.62 88888.00 2007-04-19 09:27:20.500 109 12307.23 49.90 55394.65 88888.00 2007-04-19 09:27:20.625 109 12307.17 49.85 55394.65 88888.00 2007-04-19 09:27:20.750 109 12307.20 49.90 55394.68 88888.00 2007-04-19 09:27:20.875 109 12307.15 49.90 55394.70 88888.00 2007-04-19 09:27:21.000 109 12307.02 49.90 55394.70 88888.00 2007-04-19 09:27:21.125 109 12306.95 49.88 55394.72 88888.00 2007-04-19 09:27:21.250 109 12306.95 49.88 55394.72 88888.00 2007-04-19 09:27:21.375 109 12307.00 49.85 55394.70 88888.00 2007-04-19 09:27:21.500 109 12306.88 49.77 55394.70 88888.00 2007-04-19 09:27:21.625 109 12306.80 49.80 55394.70 88888.00 2007-04-19 09:27:21.750 109 12306.77 49.80 55394.72 88888.00 2007-04-19 09:27:21.875 109 12306.80 49.80 55394.75 88888.00 2007-04-19 09:27:22.000 109 12306.73 49.70 55394.70 88888.00 2007-04-19 09:27:22.125 109 12306.73 49.70 55394.78 88888.00 2007-04-19 09:27:22.250 109 12306.70 49.77 55394.78 88888.00 2007-04-19 09:27:22.375 109 12306.60 49.75 55394.78 88888.00 2007-04-19 09:27:22.500 109 12306.50 49.70 55394.78 88888.00 2007-04-19 09:27:22.625 109 12306.55 49.75 55394.82 88888.00 2007-04-19 09:27:22.750 109 12306.62 49.77 55394.80 88888.00 2007-04-19 09:27:22.875 109 12306.55 49.70 55394.80 88888.00 2007-04-19 09:27:23.000 109 12306.52 49.73 55394.80 88888.00 2007-04-19 09:27:23.125 109 12306.48 49.70 55394.82 88888.00 2007-04-19 09:27:23.250 109 12306.45 49.70 55394.85 88888.00 2007-04-19 09:27:23.375 109 12306.40 49.65 55394.85 88888.00 2007-04-19 09:27:23.500 109 12306.33 49.67 55394.90 88888.00 2007-04-19 09:27:23.625 109 12306.23 49.67 55394.88 88888.00 2007-04-19 09:27:23.750 109 12306.20 49.70 55394.88 88888.00 2007-04-19 09:27:23.875 109 12306.20 49.70 55394.88 88888.00 2007-04-19 09:27:24.000 109 12306.20 49.73 55394.85 88888.00 2007-04-19 09:27:24.125 109 12306.12 49.73 55394.90 88888.00 2007-04-19 09:27:24.250 109 12306.08 49.73 55394.93 88888.00 2007-04-19 09:27:24.375 109 12306.05 49.70 55394.93 88888.00 2007-04-19 09:27:24.500 109 12306.05 49.70 55394.90 88888.00 2007-04-19 09:27:24.625 109 12305.98 49.70 55394.90 88888.00 2007-04-19 09:27:24.750 109 12305.90 49.70 55394.90 88888.00 2007-04-19 09:27:24.875 109 12305.77 49.67 55394.93 88888.00 2007-04-19 09:27:25.000 109 12305.75 49.73 55394.95 88888.00 2007-04-19 09:27:25.125 109 12305.73 49.73 55394.97 88888.00 2007-04-19 09:27:25.250 109 12305.70 49.67 55394.97 88888.00 2007-04-19 09:27:25.375 109 12305.67 49.67 55394.95 88888.00 2007-04-19 09:27:25.500 109 12305.58 49.65 55394.95 88888.00 2007-04-19 09:27:25.625 109 12305.58 49.65 55394.97 88888.00 2007-04-19 09:27:25.750 109 12305.55 49.70 55395.03 88888.00 2007-04-19 09:27:25.875 109 12305.50 49.73 55395.03 88888.00 2007-04-19 09:27:26.000 109 12305.40 49.70 55395.03 88888.00 2007-04-19 09:27:26.125 109 12305.38 49.70 55395.03 88888.00 2007-04-19 09:27:26.250 109 12305.38 49.67 55395.05 88888.00 2007-04-19 09:27:26.375 109 12305.35 49.65 55395.07 88888.00 2007-04-19 09:27:26.500 109 12305.25 49.70 55395.05 88888.00 2007-04-19 09:27:26.625 109 12305.17 49.67 55395.10 88888.00 2007-04-19 09:27:26.750 109 12305.20 49.75 55395.12 88888.00 2007-04-19 09:27:26.875 109 12305.12 49.75 55395.10 88888.00 2007-04-19 09:27:27.000 109 12304.98 49.70 55395.07 88888.00 2007-04-19 09:27:27.125 109 12304.85 49.73 55395.10 88888.00 2007-04-19 09:27:27.250 109 12304.83 49.75 55395.12 88888.00 2007-04-19 09:27:27.375 109 12304.80 49.80 55395.15 88888.00 2007-04-19 09:27:27.500 109 12304.75 49.70 55395.12 88888.00 2007-04-19 09:27:27.625 109 12304.70 49.70 55395.15 88888.00 2007-04-19 09:27:27.750 109 12304.67 49.70 55395.15 88888.00 2007-04-19 09:27:27.875 109 12304.58 49.67 55395.15 88888.00 2007-04-19 09:27:28.000 109 12304.55 49.73 55395.18 88888.00 2007-04-19 09:27:28.125 109 12304.55 49.73 55395.15 88888.00 2007-04-19 09:27:28.250 109 12304.42 49.70 55395.15 88888.00 2007-04-19 09:27:28.375 109 12304.25 49.65 55395.15 88888.00 2007-04-19 09:27:28.500 109 12304.20 49.65 55395.20 88888.00 2007-04-19 09:27:28.625 109 12304.17 49.62 55395.20 88888.00 2007-04-19 09:27:28.750 109 12304.20 49.67 55395.22 88888.00 2007-04-19 09:27:28.875 109 12304.23 49.73 55395.25 88888.00 2007-04-19 09:27:29.000 109 12304.20 49.73 55395.22 88888.00 2007-04-19 09:27:29.125 109 12304.10 49.73 55395.22 88888.00 2007-04-19 09:27:29.250 109 12304.00 49.70 55395.25 88888.00 2007-04-19 09:27:29.375 109 12303.98 49.73 55395.22 88888.00 2007-04-19 09:27:29.500 109 12303.90 49.73 55395.20 88888.00 2007-04-19 09:27:29.625 109 12303.80 49.67 55395.22 88888.00 2007-04-19 09:27:29.750 109 12303.77 49.73 55395.22 88888.00 2007-04-19 09:27:29.875 109 12303.80 49.73 55395.28 88888.00 2007-04-19 09:27:30.000 109 12303.73 49.65 55395.25 88888.00 2007-04-19 09:27:30.125 109 12303.62 49.62 55395.28 88888.00 2007-04-19 09:27:30.250 109 12303.60 49.70 55395.30 88888.00 2007-04-19 09:27:30.375 109 12303.60 49.73 55395.28 88888.00 2007-04-19 09:27:30.500 109 12303.50 49.67 55395.28 88888.00 2007-04-19 09:27:30.625 109 12303.50 49.67 55395.28 88888.00 2007-04-19 09:27:30.750 109 12303.38 49.70 55395.30 88888.00 2007-04-19 09:27:30.875 109 12303.25 49.67 55395.30 88888.00 2007-04-19 09:27:31.000 109 12303.23 49.65 55395.35 88888.00 2007-04-19 09:27:31.125 109 12303.17 49.67 55395.35 88888.00 2007-04-19 09:27:31.250 109 12303.00 49.65 55395.32 88888.00 2007-04-19 09:27:31.375 109 12302.98 49.65 55395.35 88888.00 2007-04-19 09:27:31.500 109 12302.98 49.65 55395.38 88888.00 2007-04-19 09:27:31.625 109 12302.92 49.65 55395.35 88888.00 2007-04-19 09:27:31.750 109 12302.83 49.58 55395.38 88888.00 2007-04-19 09:27:31.875 109 12302.77 49.58 55395.38 88888.00 2007-04-19 09:27:32.000 109 12302.80 49.58 55395.38 88888.00 2007-04-19 09:27:32.125 109 12302.75 49.62 55395.38 88888.00 2007-04-19 09:27:32.250 109 12302.70 49.62 55395.40 88888.00 2007-04-19 09:27:32.375 109 12302.65 49.62 55395.38 88888.00 2007-04-19 09:27:32.500 109 12302.60 49.62 55395.40 88888.00 2007-04-19 09:27:32.625 109 12302.58 49.67 55395.40 88888.00 2007-04-19 09:27:32.750 109 12302.55 49.62 55395.38 88888.00 2007-04-19 09:27:32.875 109 12302.48 49.60 55395.40 88888.00 2007-04-19 09:27:33.000 109 12302.40 49.60 55395.40 88888.00 2007-04-19 09:27:33.125 109 12302.35 49.60 55395.40 88888.00 2007-04-19 09:27:33.250 109 12302.30 49.65 55395.43 88888.00 2007-04-19 09:27:33.375 109 12302.27 49.65 55395.43 88888.00 2007-04-19 09:27:33.500 109 12302.20 49.65 55395.40 88888.00 2007-04-19 09:27:33.625 109 12302.23 49.67 55395.47 88888.00 2007-04-19 09:27:33.750 109 12302.20 49.67 55395.45 88888.00 2007-04-19 09:27:33.875 109 12302.10 49.65 55395.43 88888.00 2007-04-19 09:27:34.000 109 12302.02 49.62 55395.38 88888.00 2007-04-19 09:27:34.125 109 12302.02 49.70 55395.40 88888.00 2007-04-19 09:27:34.250 109 12301.98 49.73 55395.40 88888.00 2007-04-19 09:27:34.375 109 12301.92 49.75 55395.40 88888.00 2007-04-19 09:27:34.500 109 12301.90 49.75 55395.40 88888.00 2007-04-19 09:27:34.625 109 12301.88 49.67 55395.43 88888.00 2007-04-19 09:27:34.750 109 12301.80 49.70 55395.43 88888.00 2007-04-19 09:27:34.875 109 12301.70 49.73 55395.43 88888.00 2007-04-19 09:27:35.000 109 12301.70 49.73 55395.45 88888.00 2007-04-19 09:27:35.125 109 12301.70 49.73 55395.45 88888.00 2007-04-19 09:27:35.250 109 12301.60 49.73 55395.43 88888.00 2007-04-19 09:27:35.375 109 12301.58 49.75 55395.40 88888.00 2007-04-19 09:27:35.500 109 12301.60 49.73 55395.45 88888.00 2007-04-19 09:27:35.625 109 12301.62 49.80 55395.47 88888.00 2007-04-19 09:27:35.750 109 12301.52 49.83 55395.47 88888.00 2007-04-19 09:27:35.875 109 12301.48 49.83 55395.47 88888.00 2007-04-19 09:27:36.000 109 12301.40 49.80 55395.47 88888.00 2007-04-19 09:27:36.125 109 12301.40 49.80 55395.45 88888.00 2007-04-19 09:27:36.250 109 12301.40 49.85 55395.47 88888.00 2007-04-19 09:27:36.375 109 12301.35 49.88 55395.50 88888.00 2007-04-19 09:27:36.500 109 12301.27 49.85 55395.50 88888.00 2007-04-19 09:27:36.625 109 12301.23 49.88 55395.50 88888.00 2007-04-19 09:27:36.750 109 12301.12 49.85 55395.53 88888.00 2007-04-19 09:27:36.875 109 12301.08 49.83 55395.47 88888.00 2007-04-19 09:27:37.000 109 12300.98 49.77 55395.45 88888.00 2007-04-19 09:27:37.125 109 12300.98 49.85 55395.50 88888.00 2007-04-19 09:27:37.250 109 12300.92 49.85 55395.53 88888.00 2007-04-19 09:27:37.375 109 12300.92 49.85 55395.47 88888.00 2007-04-19 09:27:37.500 109 12300.98 49.85 55395.47 88888.00 2007-04-19 09:27:37.625 109 12300.95 49.80 55395.47 88888.00 2007-04-19 09:27:37.750 109 12300.88 49.77 55395.45 88888.00 2007-04-19 09:27:37.875 109 12300.85 49.75 55395.45 88888.00 2007-04-19 09:27:38.000 109 12300.80 49.80 55395.45 88888.00 2007-04-19 09:27:38.125 109 12300.77 49.77 55395.45 88888.00 2007-04-19 09:27:38.250 109 12300.75 49.83 55395.45 88888.00 2007-04-19 09:27:38.375 109 12300.73 49.85 55395.47 88888.00 2007-04-19 09:27:38.500 109 12300.60 49.80 55395.45 88888.00 2007-04-19 09:27:38.625 109 12300.58 49.80 55395.47 88888.00 2007-04-19 09:27:38.750 109 12300.48 49.80 55395.45 88888.00 2007-04-19 09:27:38.875 109 12300.45 49.80 55395.47 88888.00 2007-04-19 09:27:39.000 109 12300.42 49.77 55395.47 88888.00 2007-04-19 09:27:39.125 109 12300.42 49.77 55395.45 88888.00 2007-04-19 09:27:39.250 109 12300.40 49.85 55395.47 88888.00 2007-04-19 09:27:39.375 109 12300.45 49.85 55395.53 88888.00 2007-04-19 09:27:39.500 109 12300.38 49.80 55395.50 88888.00 2007-04-19 09:27:39.625 109 12300.35 49.83 55395.47 88888.00 2007-04-19 09:27:39.750 109 12300.23 49.77 55395.47 88888.00 2007-04-19 09:27:39.875 109 12300.12 49.80 55395.50 88888.00 2007-04-19 09:27:40.000 109 12300.12 49.85 55395.50 88888.00 2007-04-19 09:27:40.125 109 12300.15 49.83 55395.47 88888.00 2007-04-19 09:27:40.250 109 12300.15 49.83 55395.47 88888.00 2007-04-19 09:27:40.375 109 12300.12 49.80 55395.47 88888.00 2007-04-19 09:27:40.500 109 12299.95 49.67 55395.43 88888.00 2007-04-19 09:27:40.625 109 12299.83 49.67 55395.43 88888.00 2007-04-19 09:27:40.750 109 12299.85 49.67 55395.45 88888.00 2007-04-19 09:27:40.875 109 12299.90 49.73 55395.45 88888.00 2007-04-19 09:27:41.000 109 12299.85 49.75 55395.45 88888.00 2007-04-19 09:27:41.125 109 12299.83 49.73 55395.45 88888.00 2007-04-19 09:27:41.250 109 12299.85 49.73 55395.45 88888.00 2007-04-19 09:27:41.375 109 12299.85 49.75 55395.47 88888.00 2007-04-19 09:27:41.500 109 12299.90 49.73 55395.47 88888.00 2007-04-19 09:27:41.625 109 12299.88 49.70 55395.45 88888.00 2007-04-19 09:27:41.750 109 12299.80 49.70 55395.43 88888.00 2007-04-19 09:27:41.875 109 12299.75 49.73 55395.40 88888.00 2007-04-19 09:27:42.000 109 12299.70 49.73 55395.38 88888.00 2007-04-19 09:27:42.125 109 12299.73 49.70 55395.40 88888.00 2007-04-19 09:27:42.250 109 12299.75 49.67 55395.43 88888.00 2007-04-19 09:27:42.375 109 12299.80 49.73 55395.40 88888.00 2007-04-19 09:27:42.500 109 12299.75 49.77 55395.40 88888.00 2007-04-19 09:27:42.625 109 12299.65 49.80 55395.35 88888.00 2007-04-19 09:27:42.750 109 12299.60 49.73 55395.32 88888.00 2007-04-19 09:27:42.875 109 12299.62 49.73 55395.35 88888.00 2007-04-19 09:27:43.000 109 12299.62 49.80 55395.32 88888.00 2007-04-19 09:27:43.125 109 12299.55 49.80 55395.38 88888.00 2007-04-19 09:27:43.250 109 12299.50 49.83 55395.43 88888.00 2007-04-19 09:27:43.375 109 12299.52 49.85 55395.40 88888.00 2007-04-19 09:27:43.500 109 12299.55 49.83 55395.32 88888.00 2007-04-19 09:27:43.625 109 12299.45 49.85 55395.30 88888.00 2007-04-19 09:27:43.750 109 12299.42 49.88 55395.30 88888.00 2007-04-19 09:27:43.875 109 12299.42 49.88 55395.30 88888.00 2007-04-19 09:27:44.000 109 12299.35 49.85 55395.30 88888.00 2007-04-19 09:27:44.125 109 12299.40 49.85 55395.30 88888.00 2007-04-19 09:27:44.250 109 12299.42 49.92 55395.30 88888.00 2007-04-19 09:27:44.375 109 12299.42 49.92 55395.28 88888.00 2007-04-19 09:27:44.500 109 12299.42 49.95 55395.28 88888.00 2007-04-19 09:27:44.625 109 12299.38 49.90 55395.25 88888.00 2007-04-19 09:27:44.750 109 12299.33 49.90 55395.22 88888.00 2007-04-19 09:27:44.875 109 12299.30 49.90 55395.25 88888.00 2007-04-19 09:27:45.000 109 12299.33 49.92 55395.22 88888.00 2007-04-19 09:27:45.125 109 12299.35 49.95 55395.20 88888.00 2007-04-19 09:27:45.250 109 12299.33 50.02 55395.22 88888.00 2007-04-19 09:27:45.375 109 12299.35 50.08 55395.22 88888.00 2007-04-19 09:27:45.500 109 12299.35 50.10 55395.22 88888.00 2007-04-19 09:27:45.625 109 12299.33 50.15 55395.25 88888.00 2007-04-19 09:27:45.750 109 12299.25 50.12 55395.22 88888.00 2007-04-19 09:27:45.875 109 12299.15 50.05 55395.18 88888.00 2007-04-19 09:27:46.000 109 12299.15 50.02 55395.15 88888.00 2007-04-19 09:27:46.125 109 12299.15 50.10 55395.18 88888.00 2007-04-19 09:27:46.250 109 12299.05 50.15 55395.18 88888.00 2007-04-19 09:27:46.375 109 12299.12 50.15 55395.15 88888.00 2007-04-19 09:27:46.500 109 12299.05 50.17 55395.15 88888.00 2007-04-19 09:27:46.625 109 12299.00 50.15 55395.10 88888.00 2007-04-19 09:27:46.750 109 12299.00 50.20 55395.12 88888.00 2007-04-19 09:27:46.875 109 12299.02 50.25 55395.12 88888.00 2007-04-19 09:27:47.000 109 12298.98 50.27 55395.10 88888.00 2007-04-19 09:27:47.125 109 12298.95 50.35 55395.12 88888.00 2007-04-19 09:27:47.250 109 12298.92 50.27 55395.12 88888.00 2007-04-19 09:27:47.375 109 12298.92 50.30 55395.10 88888.00 2007-04-19 09:27:47.500 109 12298.90 50.33 55395.10 88888.00 2007-04-19 09:27:47.625 109 12298.85 50.35 55395.12 88888.00 2007-04-19 09:27:47.750 109 12298.83 50.33 55395.10 88888.00 2007-04-19 09:27:47.875 109 12298.77 50.35 55395.05 88888.00 2007-04-19 09:27:48.000 109 12298.77 50.40 55395.03 88888.00 2007-04-19 09:27:48.125 109 12298.73 50.45 55395.03 88888.00 2007-04-19 09:27:48.250 109 12298.65 50.48 55395.05 88888.00 2007-04-19 09:27:48.375 109 12298.65 50.45 55395.03 88888.00 2007-04-19 09:27:48.500 109 12298.62 50.45 55395.03 88888.00 2007-04-19 09:27:48.625 109 12298.60 50.48 55395.03 88888.00 2007-04-19 09:27:48.750 109 12298.58 50.48 55395.00 88888.00 2007-04-19 09:27:48.875 109 12298.50 50.45 55394.95 88888.00 2007-04-19 09:27:49.000 109 12298.58 50.50 55394.95 88888.00 2007-04-19 09:27:49.125 109 12298.62 50.52 55395.03 88888.00 2007-04-19 09:27:49.250 109 12298.50 50.55 55395.00 88888.00 2007-04-19 09:27:49.375 109 12298.40 50.55 55394.95 88888.00 2007-04-19 09:27:49.500 109 12298.35 50.55 55394.95 88888.00 2007-04-19 09:27:49.625 109 12298.38 50.62 55394.93 88888.00 2007-04-19 09:27:49.750 109 12298.35 50.60 55394.95 88888.00 2007-04-19 09:27:49.875 109 12298.35 50.62 55394.95 88888.00 2007-04-19 09:27:50.000 109 12298.33 50.67 55394.93 88888.00 2007-04-19 09:27:50.125 109 12298.23 50.73 55394.93 88888.00 2007-04-19 09:27:50.250 109 12298.10 50.67 55394.90 88888.00 2007-04-19 09:27:50.375 109 12298.12 50.73 55394.93 88888.00 2007-04-19 09:27:50.500 109 12298.10 50.75 55394.88 88888.00 2007-04-19 09:27:50.625 109 12298.05 50.75 55394.90 88888.00 2007-04-19 09:27:50.750 109 12298.05 50.77 55394.85 88888.00 2007-04-19 09:27:50.875 109 12298.05 50.80 55394.85 88888.00 2007-04-19 09:27:51.000 109 12298.02 50.83 55394.85 88888.00 2007-04-19 09:27:51.125 109 12297.90 50.83 55394.85 88888.00 2007-04-19 09:27:51.250 109 12297.85 50.85 55394.88 88888.00 2007-04-19 09:27:51.375 109 12297.92 50.88 55394.88 88888.00 2007-04-19 09:27:51.500 109 12297.88 50.90 55394.85 88888.00 2007-04-19 09:27:51.625 109 12297.75 50.90 55394.85 88888.00 2007-04-19 09:27:51.750 109 12297.67 50.90 55394.82 88888.00 2007-04-19 09:27:51.875 109 12297.67 50.88 55394.85 88888.00 2007-04-19 09:27:52.000 109 12297.65 50.92 55394.85 88888.00 2007-04-19 09:27:52.125 109 12297.65 50.95 55394.82 88888.00 2007-04-19 09:27:52.250 109 12297.60 50.98 55394.85 88888.00 2007-04-19 09:27:52.375 109 12297.60 50.98 55394.85 88888.00 2007-04-19 09:27:52.500 109 12297.50 50.95 55394.80 88888.00 2007-04-19 09:27:52.625 109 12297.48 50.92 55394.78 88888.00 2007-04-19 09:27:52.750 109 12297.42 50.90 55394.75 88888.00 2007-04-19 09:27:52.875 109 12297.40 50.88 55394.72 88888.00 2007-04-19 09:27:53.000 109 12297.33 50.88 55394.70 88888.00 2007-04-19 09:27:53.125 109 12297.30 50.90 55394.72 88888.00 2007-04-19 09:27:53.250 109 12297.40 50.98 55394.72 88888.00 2007-04-19 09:27:53.375 109 12297.45 50.95 55394.70 88888.00 2007-04-19 09:27:53.500 109 12297.38 50.92 55394.70 88888.00 2007-04-19 09:27:53.625 109 12297.38 50.98 55394.75 88888.00 2007-04-19 09:27:53.750 109 12297.40 51.02 55394.80 88888.00 2007-04-19 09:27:53.875 109 12297.23 51.02 55394.75 88888.00 2007-04-19 09:27:54.000 109 12297.20 51.02 55394.72 88888.00 2007-04-19 09:27:54.125 109 12297.20 51.02 55394.72 88888.00 2007-04-19 09:27:54.250 109 12297.20 51.05 55394.72 88888.00 2007-04-19 09:27:54.375 109 12297.20 51.05 55394.72 88888.00 2007-04-19 09:27:54.500 109 12297.02 51.02 55394.70 88888.00 2007-04-19 09:27:54.625 109 12296.95 51.00 55394.70 88888.00 2007-04-19 09:27:54.750 109 12296.95 51.00 55394.68 88888.00 2007-04-19 09:27:54.875 109 12296.88 51.08 55394.65 88888.00 2007-04-19 09:27:55.000 109 12296.88 51.08 55394.62 88888.00 2007-04-19 09:27:55.125 109 12296.90 51.08 55394.62 88888.00 2007-04-19 09:27:55.250 109 12296.90 51.08 55394.62 88888.00 2007-04-19 09:27:55.375 109 12296.90 51.08 55394.60 88888.00 2007-04-19 09:27:55.500 109 12296.83 51.05 55394.57 88888.00 2007-04-19 09:27:55.625 109 12296.77 51.02 55394.60 88888.00 2007-04-19 09:27:55.750 109 12296.77 51.08 55394.57 88888.00 2007-04-19 09:27:55.875 109 12296.77 51.08 55394.53 88888.00 2007-04-19 09:27:56.000 109 12296.73 51.02 55394.53 88888.00 2007-04-19 09:27:56.125 109 12296.67 51.05 55394.55 88888.00 2007-04-19 09:27:56.250 109 12296.67 51.02 55394.55 88888.00 2007-04-19 09:27:56.375 109 12296.67 51.00 55394.47 88888.00 2007-04-19 09:27:56.500 109 12296.58 51.08 55394.50 88888.00 2007-04-19 09:27:56.625 109 12296.60 51.15 55394.50 88888.00 2007-04-19 09:27:56.750 109 12296.67 51.15 55394.47 88888.00 2007-04-19 09:27:56.875 109 12296.67 51.08 55394.47 88888.00 2007-04-19 09:27:57.000 109 12296.62 51.02 55394.47 88888.00 2007-04-19 09:27:57.125 109 12296.52 51.05 55394.45 88888.00 2007-04-19 09:27:57.250 109 12296.52 51.08 55394.45 88888.00 2007-04-19 09:27:57.375 109 12296.55 51.08 55394.45 88888.00 2007-04-19 09:27:57.500 109 12296.50 51.02 55394.40 88888.00 2007-04-19 09:27:57.625 109 12296.50 51.08 55394.40 88888.00 2007-04-19 09:27:57.750 109 12296.58 51.10 55394.40 88888.00 2007-04-19 09:27:57.875 109 12296.52 51.05 55394.38 88888.00 2007-04-19 09:27:58.000 109 12296.50 51.08 55394.38 88888.00 2007-04-19 09:27:58.125 109 12296.55 51.12 55394.38 88888.00 2007-04-19 09:27:58.250 109 12296.52 51.20 55394.38 88888.00 2007-04-19 09:27:58.375 109 12296.52 51.20 55394.38 88888.00 2007-04-19 09:27:58.500 109 12296.48 51.23 55394.35 88888.00 2007-04-19 09:27:58.625 109 12296.42 51.17 55394.30 88888.00 2007-04-19 09:27:58.750 109 12296.40 51.12 55394.30 88888.00 2007-04-19 09:27:58.875 109 12296.27 51.05 55394.28 88888.00 2007-04-19 09:27:59.000 109 12296.33 51.10 55394.30 88888.00 2007-04-19 09:27:59.125 109 12296.33 51.17 55394.32 88888.00 2007-04-19 09:27:59.250 109 12296.30 51.15 55394.30 88888.00 2007-04-19 09:27:59.375 109 12296.38 51.17 55394.30 88888.00 2007-04-19 09:27:59.500 109 12296.45 51.20 55394.30 88888.00 2007-04-19 09:27:59.625 109 12296.40 51.15 55394.28 88888.00 2007-04-19 09:27:59.750 109 12296.27 51.17 55394.28 88888.00 2007-04-19 09:27:59.875 109 12296.25 51.17 55394.25 88888.00 2007-04-19 09:28:00.000 109 12296.30 51.20 55394.22 88888.00 2007-04-19 09:28:00.125 109 12296.38 51.20 55394.22 88888.00 2007-04-19 09:28:00.250 109 12296.35 51.17 55394.20 88888.00 2007-04-19 09:28:00.375 109 12296.38 51.15 55394.15 88888.00 2007-04-19 09:28:00.500 109 12296.25 51.08 55394.10 88888.00 2007-04-19 09:28:00.625 109 12296.27 51.08 55394.10 88888.00 2007-04-19 09:28:00.750 109 12296.30 51.10 55394.10 88888.00 2007-04-19 09:28:00.875 109 12296.25 51.02 55394.10 88888.00 2007-04-19 09:28:01.000 109 12296.15 50.95 55394.05 88888.00 2007-04-19 09:28:01.125 109 12296.15 51.02 55394.05 88888.00 2007-04-19 09:28:01.250 109 12296.17 51.05 55394.05 88888.00 2007-04-19 09:28:01.375 109 12296.27 51.08 55394.05 88888.00 2007-04-19 09:28:01.500 109 12296.23 51.10 55394.03 88888.00 2007-04-19 09:28:01.625 109 12296.20 51.10 55394.00 88888.00 2007-04-19 09:28:01.750 109 12296.30 51.08 55394.00 88888.00 2007-04-19 09:28:01.875 109 12296.33 51.02 55393.97 88888.00 2007-04-19 09:28:02.000 109 12296.27 51.05 55393.93 88888.00 2007-04-19 09:28:02.125 109 12296.30 51.05 55393.90 88888.00 2007-04-19 09:28:02.250 109 12296.30 51.02 55393.95 88888.00 2007-04-19 09:28:02.375 109 12296.20 50.95 55393.93 88888.00 2007-04-19 09:28:02.500 109 12296.25 50.90 55393.88 88888.00 2007-04-19 09:28:02.625 109 12296.35 50.92 55393.85 88888.00 2007-04-19 09:28:02.750 109 12296.38 51.02 55393.85 88888.00 2007-04-19 09:28:02.875 109 12296.35 51.08 55393.85 88888.00 2007-04-19 09:28:03.000 109 12296.35 51.02 55393.82 88888.00 2007-04-19 09:28:03.125 109 12296.42 51.00 55393.80 88888.00 2007-04-19 09:28:03.250 109 12296.38 50.90 55393.78 88888.00 2007-04-19 09:28:03.375 109 12296.45 50.95 55393.75 88888.00 2007-04-19 09:28:03.500 109 12296.48 50.98 55393.72 88888.00 2007-04-19 09:28:03.625 109 12296.52 50.95 55393.72 88888.00 2007-04-19 09:28:03.750 109 12296.52 50.98 55393.70 88888.00 2007-04-19 09:28:03.875 109 12296.52 50.92 55393.65 88888.00 2007-04-19 09:28:04.000 109 12296.52 50.85 55393.62 88888.00 2007-04-19 09:28:04.125 109 12296.50 50.83 55393.60 88888.00 2007-04-19 09:28:04.250 109 12296.45 50.80 55393.57 88888.00 2007-04-19 09:28:04.375 109 12296.60 50.90 55393.57 88888.00 2007-04-19 09:28:04.500 109 12296.67 50.90 55393.57 88888.00 2007-04-19 09:28:04.625 109 12296.67 50.83 55393.55 88888.00 2007-04-19 09:28:04.750 109 12296.73 50.83 55393.53 88888.00 2007-04-19 09:28:04.875 109 12296.75 50.83 55393.53 88888.00 2007-04-19 09:28:05.000 109 12296.77 50.85 55393.47 88888.00 2007-04-19 09:28:05.125 109 12296.83 50.83 55393.45 88888.00 2007-04-19 09:28:05.250 109 12296.90 50.75 55393.43 88888.00 2007-04-19 09:28:05.375 109 12296.90 50.83 55393.40 88888.00 2007-04-19 09:28:05.500 109 12296.92 50.88 55393.43 88888.00 2007-04-19 09:28:05.625 109 12296.90 50.83 55393.38 88888.00 2007-04-19 09:28:05.750 109 12296.92 50.77 55393.35 88888.00 2007-04-19 09:28:05.875 109 12297.00 50.70 55393.30 88888.00 2007-04-19 09:28:06.000 109 12297.05 50.75 55393.30 88888.00 2007-04-19 09:28:06.125 109 12297.08 50.80 55393.30 88888.00 2007-04-19 09:28:06.250 109 12297.05 50.73 55393.25 88888.00 2007-04-19 09:28:06.375 109 12297.08 50.70 55393.22 88888.00 2007-04-19 09:28:06.500 109 12297.20 50.73 55393.18 88888.00 2007-04-19 09:28:06.625 109 12297.27 50.75 55393.22 88888.00 2007-04-19 09:28:06.750 109 12297.35 50.77 55393.22 88888.00 2007-04-19 09:28:06.875 109 12297.33 50.80 55393.18 88888.00 2007-04-19 09:28:07.000 109 12297.30 50.75 55393.10 88888.00 2007-04-19 09:28:07.125 109 12297.35 50.73 55393.15 88888.00 2007-04-19 09:28:07.250 109 12297.42 50.77 55393.18 88888.00 2007-04-19 09:28:07.375 109 12297.42 50.75 55393.10 88888.00 2007-04-19 09:28:07.500 109 12297.35 50.65 55393.05 88888.00 2007-04-19 09:28:07.625 109 12297.38 50.62 55393.03 88888.00 2007-04-19 09:28:07.750 109 12297.45 50.73 55393.03 88888.00 2007-04-19 09:28:07.875 109 12297.60 50.75 55393.00 88888.00 2007-04-19 09:28:08.000 109 12297.60 50.70 55392.97 88888.00 2007-04-19 09:28:08.125 109 12297.58 50.67 55392.95 88888.00 2007-04-19 09:28:08.250 109 12297.58 50.67 55392.93 88888.00 2007-04-19 09:28:08.375 109 12297.65 50.70 55392.90 88888.00 2007-04-19 09:28:08.500 109 12297.67 50.60 55392.85 88888.00 2007-04-19 09:28:08.625 109 12297.73 50.58 55392.85 88888.00 2007-04-19 09:28:08.750 109 12297.80 50.60 55392.85 88888.00 2007-04-19 09:28:08.875 109 12297.85 50.60 55392.85 88888.00 2007-04-19 09:28:09.000 109 12297.92 50.62 55392.80 88888.00 2007-04-19 09:28:09.125 109 12297.95 50.65 55392.80 88888.00 2007-04-19 09:28:09.250 109 12297.95 50.62 55392.80 88888.00 2007-04-19 09:28:09.375 109 12297.95 50.60 55392.75 88888.00 2007-04-19 09:28:09.500 109 12297.95 50.58 55392.75 88888.00 2007-04-19 09:28:09.625 109 12297.95 50.60 55392.72 88888.00 2007-04-19 09:28:09.750 109 12297.92 50.58 55392.70 88888.00 2007-04-19 09:28:09.875 109 12297.98 50.58 55392.65 88888.00 2007-04-19 09:28:10.000 109 12298.10 50.52 55392.60 88888.00 2007-04-19 09:28:10.125 109 12298.15 50.55 55392.60 88888.00 2007-04-19 09:28:10.250 109 12298.02 50.50 55392.57 88888.00 2007-04-19 09:28:10.375 109 12298.12 50.50 55392.57 88888.00 2007-04-19 09:28:10.500 109 12298.30 50.55 55392.55 88888.00 2007-04-19 09:28:10.625 109 12298.30 50.55 55392.53 88888.00 2007-04-19 09:28:10.750 109 12298.27 50.55 55392.50 88888.00 2007-04-19 09:28:10.875 109 12298.33 50.52 55392.53 88888.00 2007-04-19 09:28:11.000 109 12298.35 50.45 55392.50 88888.00 2007-04-19 09:28:11.125 109 12298.38 50.42 55392.47 88888.00 2007-04-19 09:28:11.250 109 12298.42 50.48 55392.47 88888.00 2007-04-19 09:28:11.375 109 12298.50 50.50 55392.45 88888.00 2007-04-19 09:28:11.500 109 12298.45 50.45 55392.40 88888.00 2007-04-19 09:28:11.625 109 12298.45 50.42 55392.38 88888.00 2007-04-19 09:28:11.750 109 12298.50 50.48 55392.38 88888.00 2007-04-19 09:28:11.875 109 12298.62 50.52 55392.35 88888.00 2007-04-19 09:28:12.000 109 12298.67 50.45 55392.32 88888.00 2007-04-19 09:28:12.125 109 12298.67 50.45 55392.30 88888.00 2007-04-19 09:28:12.250 109 12298.65 50.40 55392.25 88888.00 2007-04-19 09:28:12.375 109 12298.77 50.42 55392.28 88888.00 2007-04-19 09:28:12.500 109 12298.85 50.42 55392.25 88888.00 2007-04-19 09:28:12.625 109 12298.85 50.40 55392.25 88888.00 2007-04-19 09:28:12.750 109 12298.90 50.40 55392.22 88888.00 2007-04-19 09:28:12.875 109 12298.92 50.38 55392.22 88888.00 2007-04-19 09:28:13.000 109 12298.90 50.33 55392.15 88888.00 2007-04-19 09:28:13.125 109 12298.88 50.30 55392.15 88888.00 2007-04-19 09:28:13.250 109 12298.92 50.33 55392.15 88888.00 2007-04-19 09:28:13.375 109 12298.98 50.35 55392.12 88888.00 2007-04-19 09:28:13.500 109 12299.05 50.35 55392.12 88888.00 2007-04-19 09:28:13.625 109 12299.17 50.38 55392.07 88888.00 2007-04-19 09:28:13.750 109 12299.17 50.35 55392.07 88888.00 2007-04-19 09:28:13.875 109 12299.20 50.33 55392.05 88888.00 2007-04-19 09:28:14.000 109 12299.23 50.33 55392.03 88888.00 2007-04-19 09:28:14.125 109 12299.20 50.27 55392.00 88888.00 2007-04-19 09:28:14.250 109 12299.17 50.20 55392.00 88888.00 2007-04-19 09:28:14.375 109 12299.23 50.23 55392.00 88888.00 2007-04-19 09:28:14.500 109 12299.30 50.27 55391.97 88888.00 2007-04-19 09:28:14.625 109 12299.30 50.20 55391.95 88888.00 2007-04-19 09:28:14.750 109 12299.35 50.10 55391.95 88888.00 2007-04-19 09:28:14.875 109 12299.35 50.10 55391.93 88888.00 2007-04-19 09:28:15.000 109 12299.42 50.12 55391.93 88888.00 2007-04-19 09:28:15.125 109 12299.45 50.05 55391.88 88888.00 2007-04-19 09:28:15.250 109 12299.50 50.05 55391.88 88888.00 2007-04-19 09:28:15.375 109 12299.65 50.08 55391.88 88888.00 2007-04-19 09:28:15.500 109 12299.73 50.10 55391.88 88888.00 2007-04-19 09:28:15.625 109 12299.73 50.08 55391.85 88888.00 2007-04-19 09:28:15.750 109 12299.67 49.98 55391.82 88888.00 2007-04-19 09:28:15.875 109 12299.77 50.02 55391.82 88888.00 2007-04-19 09:28:16.000 109 12299.77 49.95 55391.80 88888.00 2007-04-19 09:28:16.125 109 12299.83 49.92 55391.80 88888.00 2007-04-19 09:28:16.250 109 12299.75 49.92 55391.78 88888.00 2007-04-19 09:28:16.375 109 12299.85 49.92 55391.72 88888.00 2007-04-19 09:28:16.500 109 12299.92 49.92 55391.70 88888.00 2007-04-19 09:28:16.625 109 12299.95 49.90 55391.70 88888.00 2007-04-19 09:28:16.750 109 12300.02 49.85 55391.70 88888.00 2007-04-19 09:28:16.875 109 12300.08 49.80 55391.70 88888.00 2007-04-19 09:28:17.000 109 12300.17 49.80 55391.68 88888.00 2007-04-19 09:28:17.125 109 12300.23 49.77 55391.65 88888.00 2007-04-19 09:28:17.250 109 12300.23 49.77 55391.68 88888.00 2007-04-19 09:28:17.375 109 12300.23 49.77 55391.62 88888.00 2007-04-19 09:28:17.500 109 12300.30 49.75 55391.57 88888.00 2007-04-19 09:28:17.625 109 12300.35 49.73 55391.55 88888.00 2007-04-19 09:28:17.750 109 12300.35 49.70 55391.50 88888.00 2007-04-19 09:28:17.875 109 12300.40 49.70 55391.55 88888.00 2007-04-19 09:28:18.000 109 12300.48 49.67 55391.53 88888.00 2007-04-19 09:28:18.125 109 12300.55 49.67 55391.55 88888.00 2007-04-19 09:28:18.250 109 12300.58 49.60 55391.50 88888.00 2007-04-19 09:28:18.375 109 12300.58 49.60 55391.45 88888.00 2007-04-19 09:28:18.500 109 12300.65 49.58 55391.47 88888.00 2007-04-19 09:28:18.625 109 12300.65 49.58 55391.45 88888.00 2007-04-19 09:28:18.750 109 12300.70 49.55 55391.40 88888.00 2007-04-19 09:28:18.875 109 12300.73 49.50 55391.40 88888.00 2007-04-19 09:28:19.000 109 12300.77 49.50 55391.38 88888.00 2007-04-19 09:28:19.125 109 12300.83 49.50 55391.40 88888.00 2007-04-19 09:28:19.250 109 12300.80 49.45 55391.40 88888.00 2007-04-19 09:28:19.375 109 12300.83 49.48 55391.38 88888.00 2007-04-19 09:28:19.500 109 12300.88 49.48 55391.35 88888.00 2007-04-19 09:28:19.625 109 12300.95 49.45 55391.35 88888.00 2007-04-19 09:28:19.750 109 12300.95 49.40 55391.32 88888.00 2007-04-19 09:28:19.875 109 12300.98 49.38 55391.32 88888.00 2007-04-19 09:28:20.000 109 12301.08 49.38 55391.30 88888.00 2007-04-19 09:28:20.125 109 12301.15 49.38 55391.30 88888.00 2007-04-19 09:28:20.250 109 12301.20 49.33 55391.28 88888.00 2007-04-19 09:28:20.375 109 12301.25 49.30 55391.25 88888.00 2007-04-19 09:28:20.500 109 12301.23 49.25 55391.22 88888.00 2007-04-19 09:28:20.625 109 12301.23 49.23 55391.22 88888.00 2007-04-19 09:28:20.750 109 12301.35 49.20 55391.22 88888.00 2007-04-19 09:28:20.875 109 12301.45 49.17 55391.20 88888.00 2007-04-19 09:28:21.000 109 12301.48 49.12 55391.15 88888.00 2007-04-19 09:28:21.125 109 12301.38 49.10 55391.18 88888.00 2007-04-19 09:28:21.250 109 12301.42 49.10 55391.12 88888.00 2007-04-19 09:28:21.375 109 12301.50 49.10 55391.15 88888.00 2007-04-19 09:28:21.500 109 12301.58 49.05 55391.18 88888.00 2007-04-19 09:28:21.625 109 12301.62 49.00 55391.18 88888.00 2007-04-19 09:28:21.750 109 12301.65 48.98 55391.12 88888.00 2007-04-19 09:28:21.875 109 12301.70 48.90 55391.10 88888.00 2007-04-19 09:28:22.000 109 12301.80 48.90 55391.10 88888.00 2007-04-19 09:28:22.125 109 12301.80 48.92 55391.10 88888.00 2007-04-19 09:28:22.250 109 12301.83 48.88 55391.10 88888.00 2007-04-19 09:28:22.375 109 12301.83 48.85 55391.07 88888.00 2007-04-19 09:28:22.500 109 12301.77 48.80 55391.07 88888.00 2007-04-19 09:28:22.625 109 12301.88 48.80 55391.05 88888.00 2007-04-19 09:28:22.750 109 12302.00 48.75 55391.05 88888.00 2007-04-19 09:28:22.875 109 12302.08 48.70 55391.00 88888.00 2007-04-19 09:28:23.000 109 12302.10 48.73 55391.00 88888.00 2007-04-19 09:28:23.125 109 12302.05 48.70 55391.00 88888.00 2007-04-19 09:28:23.250 109 12302.05 48.62 55391.00 88888.00 2007-04-19 09:28:23.375 109 12302.20 48.60 55390.97 88888.00 2007-04-19 09:28:23.500 109 12302.25 48.60 55390.95 88888.00 2007-04-19 09:28:23.625 109 12302.30 48.50 55390.90 88888.00 2007-04-19 09:28:23.750 109 12302.30 48.48 55390.90 88888.00 2007-04-19 09:28:23.875 109 12302.35 48.50 55390.90 88888.00 2007-04-19 09:28:24.000 109 12302.38 48.48 55390.90 88888.00 2007-04-19 09:28:24.125 109 12302.40 48.45 55390.88 88888.00 2007-04-19 09:28:24.250 109 12302.40 48.38 55390.88 88888.00 2007-04-19 09:28:24.375 109 12302.38 48.33 55390.88 88888.00 2007-04-19 09:28:24.500 109 12302.42 48.33 55390.88 88888.00 2007-04-19 09:28:24.625 109 12302.48 48.35 55390.82 88888.00 2007-04-19 09:28:24.750 109 12302.50 48.33 55390.85 88888.00 2007-04-19 09:28:24.875 109 12302.48 48.35 55390.85 88888.00 2007-04-19 09:28:25.000 109 12302.52 48.38 55390.85 88888.00 2007-04-19 09:28:25.125 109 12302.50 48.33 55390.85 88888.00 2007-04-19 09:28:25.250 109 12302.48 48.23 55390.82 88888.00 2007-04-19 09:28:25.375 109 12302.58 48.23 55390.85 88888.00 2007-04-19 09:28:25.500 109 12302.65 48.23 55390.82 88888.00 2007-04-19 09:28:25.625 109 12302.65 48.20 55390.82 88888.00 2007-04-19 09:28:25.750 109 12302.62 48.12 55390.80 88888.00 2007-04-19 09:28:25.875 109 12302.60 48.08 55390.78 88888.00 2007-04-19 09:28:26.000 109 12302.67 48.08 55390.78 88888.00 2007-04-19 09:28:26.125 109 12302.73 48.08 55390.78 88888.00 2007-04-19 09:28:26.250 109 12302.70 48.08 55390.80 88888.00 2007-04-19 09:28:26.375 109 12302.67 48.08 55390.78 88888.00 2007-04-19 09:28:26.500 109 12302.70 48.05 55390.75 88888.00 2007-04-19 09:28:26.625 109 12302.70 48.08 55390.78 88888.00 2007-04-19 09:28:26.750 109 12302.67 48.05 55390.78 88888.00 2007-04-19 09:28:26.875 109 12302.70 47.98 55390.72 88888.00 2007-04-19 09:28:27.000 109 12302.70 47.92 55390.70 88888.00 2007-04-19 09:28:27.125 109 12302.67 47.92 55390.72 88888.00 2007-04-19 09:28:27.250 109 12302.62 47.83 55390.70 88888.00 2007-04-19 09:28:27.375 109 12302.60 47.77 55390.65 88888.00 2007-04-19 09:28:27.500 109 12302.67 47.83 55390.68 88888.00 2007-04-19 09:28:27.625 109 12302.85 47.88 55390.70 88888.00 2007-04-19 09:28:27.750 109 12302.83 47.83 55390.72 88888.00 2007-04-19 09:28:27.875 109 12302.83 47.80 55390.70 88888.00 2007-04-19 09:28:28.000 109 12302.83 47.80 55390.68 88888.00 2007-04-19 09:28:28.125 109 12302.83 47.73 55390.65 88888.00 2007-04-19 09:28:28.250 109 12302.85 47.67 55390.68 88888.00 2007-04-19 09:28:28.375 109 12302.92 47.67 55390.68 88888.00 2007-04-19 09:28:28.500 109 12302.95 47.67 55390.68 88888.00 2007-04-19 09:28:28.625 109 12302.90 47.65 55390.65 88888.00 2007-04-19 09:28:28.750 109 12302.83 47.58 55390.65 88888.00 2007-04-19 09:28:28.875 109 12302.75 47.52 55390.60 88888.00 2007-04-19 09:28:29.000 109 12302.75 47.50 55390.60 88888.00 2007-04-19 09:28:29.125 109 12302.77 47.50 55390.62 88888.00 2007-04-19 09:28:29.250 109 12302.83 47.45 55390.62 88888.00 2007-04-19 09:28:29.375 109 12302.95 47.42 55390.60 88888.00 2007-04-19 09:28:29.500 109 12303.08 47.48 55390.60 88888.00 2007-04-19 09:28:29.625 109 12303.10 47.48 55390.60 88888.00 2007-04-19 09:28:29.750 109 12303.10 47.45 55390.60 88888.00 2007-04-19 09:28:29.875 109 12303.10 47.42 55390.60 88888.00 2007-04-19 09:28:30.000 109 12303.12 47.45 55390.62 88888.00 2007-04-19 09:28:30.125 109 12303.12 47.42 55390.60 88888.00 2007-04-19 09:28:30.250 109 12303.08 47.38 55390.60 88888.00 2007-04-19 09:28:30.375 109 12303.08 47.38 55390.55 88888.00 2007-04-19 09:28:30.500 109 12303.10 47.33 55390.55 88888.00 2007-04-19 09:28:30.625 109 12303.08 47.30 55390.55 88888.00 2007-04-19 09:28:30.750 109 12303.08 47.27 55390.55 88888.00 2007-04-19 09:28:30.875 109 12303.05 47.25 55390.57 88888.00 2007-04-19 09:28:31.000 109 12303.05 47.25 55390.55 88888.00 2007-04-19 09:28:31.125 109 12303.10 47.25 55390.57 88888.00 2007-04-19 09:28:31.250 109 12303.12 47.25 55390.55 88888.00 2007-04-19 09:28:31.375 109 12303.15 47.25 55390.55 88888.00 2007-04-19 09:28:31.500 109 12303.12 47.17 55390.50 88888.00 2007-04-19 09:28:31.625 109 12303.15 47.17 55390.53 88888.00 2007-04-19 09:28:31.750 109 12303.20 47.17 55390.53 88888.00 2007-04-19 09:28:31.875 109 12303.23 47.23 55390.53 88888.00 2007-04-19 09:28:32.000 109 12303.23 47.20 55390.53 88888.00 2007-04-19 09:28:32.125 109 12303.20 47.15 55390.53 88888.00 2007-04-19 09:28:32.250 109 12303.20 47.10 55390.53 88888.00 2007-04-19 09:28:32.375 109 12303.20 47.10 55390.50 88888.00 2007-04-19 09:28:32.500 109 12303.15 47.10 55390.47 88888.00 2007-04-19 09:28:32.625 109 12303.15 47.10 55390.47 88888.00 2007-04-19 09:28:32.750 109 12303.15 47.15 55390.50 88888.00 2007-04-19 09:28:32.875 109 12303.17 47.12 55390.50 88888.00 2007-04-19 09:28:33.000 109 12303.17 47.10 55390.53 88888.00 2007-04-19 09:28:33.125 109 12303.17 47.08 55390.50 88888.00 2007-04-19 09:28:33.250 109 12303.20 47.05 55390.55 88888.00 2007-04-19 09:28:33.375 109 12303.23 47.02 55390.55 88888.00 2007-04-19 09:28:33.500 109 12303.17 47.02 55390.53 88888.00 2007-04-19 09:28:33.625 109 12303.20 47.02 55390.50 88888.00 2007-04-19 09:28:33.750 109 12303.20 46.98 55390.47 88888.00 2007-04-19 09:28:33.875 109 12303.20 46.90 55390.50 88888.00 2007-04-19 09:28:34.000 109 12303.17 46.88 55390.47 88888.00 2007-04-19 09:28:34.125 109 12303.15 46.88 55390.50 88888.00 2007-04-19 09:28:34.250 109 12303.12 46.90 55390.53 88888.00 2007-04-19 09:28:34.375 109 12303.12 46.85 55390.53 88888.00 2007-04-19 09:28:34.500 109 12303.12 46.83 55390.53 88888.00 2007-04-19 09:28:34.625 109 12303.15 46.80 55390.53 88888.00 2007-04-19 09:28:34.750 109 12303.08 46.73 55390.50 88888.00 2007-04-19 09:28:34.875 109 12302.98 46.67 55390.50 88888.00 2007-04-19 09:28:35.000 109 12303.00 46.67 55390.47 88888.00 2007-04-19 09:28:35.125 109 12303.00 46.65 55390.53 88888.00 2007-04-19 09:28:35.250 109 12302.98 46.62 55390.53 88888.00 2007-04-19 09:28:35.375 109 12303.08 46.60 55390.53 88888.00 2007-04-19 09:28:35.500 109 12303.08 46.65 55390.55 88888.00 2007-04-19 09:28:35.625 109 12303.08 46.65 55390.55 88888.00 2007-04-19 09:28:35.750 109 12303.02 46.58 55390.53 88888.00 2007-04-19 09:28:35.875 109 12302.95 46.58 55390.53 88888.00 2007-04-19 09:28:36.000 109 12302.92 46.55 55390.55 88888.00 2007-04-19 09:28:36.125 109 12302.90 46.50 55390.55 88888.00 2007-04-19 09:28:36.250 109 12302.85 46.42 55390.53 88888.00 2007-04-19 09:28:36.375 109 12302.85 46.45 55390.57 88888.00 2007-04-19 09:28:36.500 109 12302.90 46.45 55390.57 88888.00 2007-04-19 09:28:36.625 109 12302.90 46.42 55390.55 88888.00 2007-04-19 09:28:36.750 109 12302.85 46.40 55390.55 88888.00 2007-04-19 09:28:36.875 109 12302.83 46.38 55390.55 88888.00 2007-04-19 09:28:37.000 109 12302.83 46.38 55390.55 88888.00 2007-04-19 09:28:37.125 109 12302.95 46.33 55390.57 88888.00 2007-04-19 09:28:37.250 109 12302.98 46.35 55390.53 88888.00 2007-04-19 09:28:37.375 109 12302.90 46.30 55390.55 88888.00 2007-04-19 09:28:37.500 109 12302.80 46.30 55390.53 88888.00 2007-04-19 09:28:37.625 109 12302.80 46.25 55390.55 88888.00 2007-04-19 09:28:37.750 109 12302.80 46.20 55390.53 88888.00 2007-04-19 09:28:37.875 109 12302.85 46.15 55390.53 88888.00 2007-04-19 09:28:38.000 109 12302.92 46.20 55390.53 88888.00 2007-04-19 09:28:38.125 109 12303.05 46.23 55390.53 88888.00 2007-04-19 09:28:38.250 109 12303.10 46.17 55390.53 88888.00 2007-04-19 09:28:38.375 109 12303.15 46.23 55390.53 88888.00 2007-04-19 09:28:38.500 109 12303.08 46.20 55390.53 88888.00 2007-04-19 09:28:38.625 109 12303.05 46.20 55390.53 88888.00 2007-04-19 09:28:38.750 109 12303.08 46.17 55390.50 88888.00 2007-04-19 09:28:38.875 109 12303.10 46.17 55390.50 88888.00 2007-04-19 09:28:39.000 109 12303.05 46.20 55390.50 88888.00 2007-04-19 09:28:39.125 109 12303.08 46.20 55390.50 88888.00 2007-04-19 09:28:39.250 109 12303.08 46.17 55390.50 88888.00 2007-04-19 09:28:39.375 109 12303.15 46.17 55390.47 88888.00 2007-04-19 09:28:39.500 109 12303.15 46.17 55390.47 88888.00 2007-04-19 09:28:39.625 109 12303.20 46.20 55390.50 88888.00 2007-04-19 09:28:39.750 109 12303.20 46.17 55390.47 88888.00 2007-04-19 09:28:39.875 109 12303.20 46.15 55390.47 88888.00 2007-04-19 09:28:40.000 109 12303.20 46.15 55390.45 88888.00 2007-04-19 09:28:40.125 109 12303.25 46.17 55390.47 88888.00 2007-04-19 09:28:40.250 109 12303.20 46.12 55390.45 88888.00 2007-04-19 09:28:40.375 109 12303.17 46.17 55390.45 88888.00 2007-04-19 09:28:40.500 109 12303.25 46.20 55390.47 88888.00 2007-04-19 09:28:40.625 109 12303.23 46.10 55390.45 88888.00 2007-04-19 09:28:40.750 109 12303.17 46.12 55390.45 88888.00 2007-04-19 09:28:40.875 109 12303.23 46.17 55390.47 88888.00 2007-04-19 09:28:41.000 109 12303.25 46.20 55390.45 88888.00 2007-04-19 09:28:41.125 109 12303.17 46.20 55390.45 88888.00 2007-04-19 09:28:41.250 109 12303.25 46.23 55390.47 88888.00 2007-04-19 09:28:41.375 109 12303.27 46.23 55390.47 88888.00 2007-04-19 09:28:41.500 109 12303.23 46.17 55390.45 88888.00 2007-04-19 09:28:41.625 109 12303.30 46.20 55390.47 88888.00 2007-04-19 09:28:41.750 109 12303.35 46.17 55390.45 88888.00 2007-04-19 09:28:41.875 109 12303.35 46.20 55390.45 88888.00 2007-04-19 09:28:42.000 109 12303.33 46.15 55390.43 88888.00 2007-04-19 09:28:42.125 109 12303.30 46.17 55390.43 88888.00 2007-04-19 09:28:42.250 109 12303.25 46.17 55390.43 88888.00 2007-04-19 09:28:42.375 109 12303.25 46.23 55390.45 88888.00 2007-04-19 09:28:42.500 109 12303.25 46.23 55390.45 88888.00 2007-04-19 09:28:42.625 109 12303.27 46.25 55390.43 88888.00 2007-04-19 09:28:42.750 109 12303.25 46.20 55390.45 88888.00 2007-04-19 09:28:42.875 109 12303.23 46.15 55390.43 88888.00 2007-04-19 09:28:43.000 109 12303.25 46.20 55390.45 88888.00 2007-04-19 09:28:43.125 109 12303.23 46.20 55390.45 88888.00 2007-04-19 09:28:43.250 109 12303.27 46.20 55390.47 88888.00 2007-04-19 09:28:43.375 109 12303.33 46.17 55390.45 88888.00 2007-04-19 09:28:43.500 109 12303.25 46.17 55390.47 88888.00 2007-04-19 09:28:43.625 109 12303.23 46.12 55390.47 88888.00 2007-04-19 09:28:43.750 109 12303.20 46.10 55390.45 88888.00 2007-04-19 09:28:43.875 109 12303.23 46.10 55390.45 88888.00 2007-04-19 09:28:44.000 109 12303.27 46.15 55390.45 88888.00 2007-04-19 09:28:44.125 109 12303.30 46.12 55390.43 88888.00 2007-04-19 09:28:44.250 109 12303.27 46.12 55390.43 88888.00 2007-04-19 09:28:44.375 109 12303.30 46.10 55390.43 88888.00 2007-04-19 09:28:44.500 109 12303.33 46.10 55390.47 88888.00 2007-04-19 09:28:44.625 109 12303.35 46.10 55390.50 88888.00 2007-04-19 09:28:44.750 109 12303.30 46.12 55390.47 88888.00 2007-04-19 09:28:44.875 109 12303.23 46.12 55390.45 88888.00 2007-04-19 09:28:45.000 109 12303.27 46.10 55390.45 88888.00 2007-04-19 09:28:45.125 109 12303.27 46.10 55390.45 88888.00 2007-04-19 09:28:45.250 109 12303.25 46.05 55390.45 88888.00 2007-04-19 09:28:45.375 109 12303.20 46.05 55390.45 88888.00 2007-04-19 09:28:45.500 109 12303.15 46.08 55390.47 88888.00 2007-04-19 09:28:45.625 109 12303.17 46.05 55390.45 88888.00 2007-04-19 09:28:45.750 109 12303.23 46.05 55390.43 88888.00 2007-04-19 09:28:45.875 109 12303.27 46.08 55390.45 88888.00 2007-04-19 09:28:46.000 109 12303.23 46.05 55390.43 88888.00 2007-04-19 09:28:46.125 109 12303.17 46.02 55390.43 88888.00 2007-04-19 09:28:46.250 109 12303.15 46.00 55390.45 88888.00 2007-04-19 09:28:46.375 109 12303.23 46.00 55390.45 88888.00 2007-04-19 09:28:46.500 109 12303.25 45.98 55390.45 88888.00 2007-04-19 09:28:46.625 109 12303.20 45.95 55390.43 88888.00 2007-04-19 09:28:46.750 109 12303.17 45.92 55390.43 88888.00 2007-04-19 09:28:46.875 109 12303.20 45.98 55390.45 88888.00 2007-04-19 09:28:47.000 109 12303.20 46.02 55390.50 88888.00 2007-04-19 09:28:47.125 109 12303.20 46.00 55390.50 88888.00 2007-04-19 09:28:47.250 109 12303.12 45.95 55390.45 88888.00 2007-04-19 09:28:47.375 109 12303.12 45.95 55390.45 88888.00 2007-04-19 09:28:47.500 109 12303.17 46.00 55390.50 88888.00 2007-04-19 09:28:47.625 109 12303.20 45.98 55390.50 88888.00 2007-04-19 09:28:47.750 109 12303.20 45.92 55390.50 88888.00 2007-04-19 09:28:47.875 109 12303.23 45.98 55390.47 88888.00 2007-04-19 09:28:48.000 109 12303.15 46.02 55390.50 88888.00 2007-04-19 09:28:48.125 109 12303.05 46.00 55390.50 88888.00 2007-04-19 09:28:48.250 109 12303.02 45.95 55390.50 88888.00 2007-04-19 09:28:48.375 109 12303.05 45.92 55390.47 88888.00 2007-04-19 09:28:48.500 109 12303.05 45.90 55390.45 88888.00 2007-04-19 09:28:48.625 109 12303.05 45.90 55390.50 88888.00 2007-04-19 09:28:48.750 109 12303.08 46.02 55390.53 88888.00 2007-04-19 09:28:48.875 109 12303.05 46.05 55390.53 88888.00 2007-04-19 09:28:49.000 109 12303.10 46.05 55390.53 88888.00 2007-04-19 09:28:49.125 109 12303.12 46.02 55390.55 88888.00 2007-04-19 09:28:49.250 109 12303.00 45.95 55390.53 88888.00 2007-04-19 09:28:49.375 109 12303.08 46.00 55390.53 88888.00 2007-04-19 09:28:49.500 109 12303.10 46.05 55390.53 88888.00 2007-04-19 09:28:49.625 109 12303.08 46.08 55390.53 88888.00 2007-04-19 09:28:49.750 109 12303.10 46.05 55390.53 88888.00 2007-04-19 09:28:49.875 109 12303.12 46.05 55390.53 88888.00 2007-04-19 09:28:50.000 109 12303.10 45.95 55390.50 88888.00 2007-04-19 09:28:50.125 109 12303.08 45.92 55390.50 88888.00 2007-04-19 09:28:50.250 109 12303.02 45.92 55390.47 88888.00 2007-04-19 09:28:50.375 109 12303.15 45.98 55390.53 88888.00 2007-04-19 09:28:50.500 109 12303.23 46.05 55390.53 88888.00 2007-04-19 09:28:50.625 109 12303.15 46.02 55390.53 88888.00 2007-04-19 09:28:50.750 109 12303.10 46.00 55390.55 88888.00 2007-04-19 09:28:50.875 109 12303.17 46.02 55390.57 88888.00 2007-04-19 09:28:51.000 109 12303.17 46.00 55390.53 88888.00 2007-04-19 09:28:51.125 109 12303.08 46.00 55390.47 88888.00 2007-04-19 09:28:51.250 109 12302.90 46.00 55390.53 88888.00 2007-04-19 09:28:51.375 109 12302.98 46.00 55390.53 88888.00 2007-04-19 09:28:51.500 109 12303.00 46.00 55390.55 88888.00 2007-04-19 09:28:51.625 109 12303.00 46.00 55390.53 88888.00 2007-04-19 09:28:51.750 109 12302.98 45.98 55390.50 88888.00 2007-04-19 09:28:51.875 109 12303.02 46.00 55390.50 88888.00 2007-04-19 09:28:52.000 109 12303.08 46.08 55390.53 88888.00 2007-04-19 09:28:52.125 109 12303.10 46.05 55390.50 88888.00 2007-04-19 09:28:52.250 109 12303.12 45.98 55390.50 88888.00 2007-04-19 09:28:52.375 109 12303.10 46.00 55390.47 88888.00 2007-04-19 09:28:52.500 109 12303.02 46.02 55390.47 88888.00 2007-04-19 09:28:52.625 109 12303.05 45.98 55390.45 88888.00 2007-04-19 09:28:52.750 109 12303.05 46.02 55390.47 88888.00 2007-04-19 09:28:52.875 109 12303.05 46.00 55390.50 88888.00 2007-04-19 09:28:53.000 109 12303.05 46.00 55390.47 88888.00 2007-04-19 09:28:53.125 109 12303.02 46.00 55390.50 88888.00 2007-04-19 09:28:53.250 109 12302.98 46.00 55390.50 88888.00 2007-04-19 09:28:53.375 109 12302.98 46.02 55390.55 88888.00 2007-04-19 09:28:53.500 109 12302.95 46.10 55390.53 88888.00 2007-04-19 09:28:53.625 109 12302.95 46.05 55390.53 88888.00 2007-04-19 09:28:53.750 109 12303.00 46.02 55390.47 88888.00 2007-04-19 09:28:53.875 109 12302.98 46.02 55390.50 88888.00 2007-04-19 09:28:54.000 109 12303.02 46.05 55390.47 88888.00 2007-04-19 09:28:54.125 109 12303.00 46.12 55390.50 88888.00 2007-04-19 09:28:54.250 109 12302.98 46.12 55390.53 88888.00 2007-04-19 09:28:54.375 109 12302.98 46.12 55390.53 88888.00 2007-04-19 09:28:54.500 109 12302.92 46.10 55390.53 88888.00 2007-04-19 09:28:54.625 109 12302.95 46.10 55390.53 88888.00 2007-04-19 09:28:54.750 109 12302.98 46.12 55390.53 88888.00 2007-04-19 09:28:54.875 109 12303.00 46.17 55390.53 88888.00 2007-04-19 09:28:55.000 109 12302.95 46.12 55390.50 88888.00 2007-04-19 09:28:55.125 109 12302.95 46.12 55390.53 88888.00 2007-04-19 09:28:55.250 109 12302.95 46.10 55390.55 88888.00 2007-04-19 09:28:55.375 109 12303.00 46.08 55390.50 88888.00 2007-04-19 09:28:55.500 109 12303.00 46.15 55390.50 88888.00 2007-04-19 09:28:55.625 109 12303.02 46.23 55390.53 88888.00 2007-04-19 09:28:55.750 109 12302.95 46.17 55390.53 88888.00 2007-04-19 09:28:55.875 109 12302.88 46.12 55390.47 88888.00 2007-04-19 09:28:56.000 109 12302.90 46.10 55390.45 88888.00 2007-04-19 09:28:56.125 109 12302.90 46.15 55390.50 88888.00 2007-04-19 09:28:56.250 109 12302.92 46.20 55390.53 88888.00 2007-04-19 09:28:56.375 109 12302.95 46.17 55390.57 88888.00 2007-04-19 09:28:56.500 109 12302.95 46.23 55390.55 88888.00 2007-04-19 09:28:56.625 109 12302.88 46.20 55390.50 88888.00 2007-04-19 09:28:56.750 109 12302.85 46.20 55390.50 88888.00 2007-04-19 09:28:56.875 109 12302.85 46.25 55390.53 88888.00 2007-04-19 09:28:57.000 109 12302.92 46.20 55390.53 88888.00 2007-04-19 09:28:57.125 109 12303.02 46.20 55390.57 88888.00 2007-04-19 09:28:57.250 109 12303.05 46.30 55390.60 88888.00 2007-04-19 09:28:57.375 109 12303.00 46.33 55390.55 88888.00 2007-04-19 09:28:57.500 109 12302.95 46.25 55390.53 88888.00 2007-04-19 09:28:57.625 109 12303.05 46.27 55390.55 88888.00 2007-04-19 09:28:57.750 109 12303.05 46.33 55390.55 88888.00 2007-04-19 09:28:57.875 109 12302.98 46.30 55390.55 88888.00 2007-04-19 09:28:58.000 109 12302.95 46.27 55390.55 88888.00 2007-04-19 09:28:58.125 109 12302.98 46.38 55390.57 88888.00 2007-04-19 09:28:58.250 109 12303.00 46.38 55390.62 88888.00 2007-04-19 09:28:58.375 109 12303.05 46.42 55390.60 88888.00 2007-04-19 09:28:58.500 109 12303.00 46.48 55390.62 88888.00 2007-04-19 09:28:58.625 109 12302.98 46.42 55390.57 88888.00 2007-04-19 09:28:58.750 109 12303.00 46.40 55390.55 88888.00 2007-04-19 09:28:58.875 109 12303.02 46.48 55390.60 88888.00 2007-04-19 09:28:59.000 109 12303.08 46.55 55390.60 88888.00 2007-04-19 09:28:59.125 109 12303.12 46.58 55390.62 88888.00 2007-04-19 09:28:59.250 109 12303.08 46.50 55390.62 88888.00 2007-04-19 09:28:59.375 109 12303.05 46.52 55390.60 88888.00 2007-04-19 09:28:59.500 109 12303.02 46.52 55390.57 88888.00 2007-04-19 09:28:59.625 109 12303.05 46.52 55390.57 88888.00 2007-04-19 09:28:59.750 109 12303.05 46.55 55390.57 88888.00 2007-04-19 09:28:59.875 109 12303.00 46.60 55390.60 88888.00 2007-04-19 09:29:00.000 109 12302.88 46.58 55390.57 88888.00 2007-04-19 09:29:00.125 109 12302.83 46.62 55390.62 88888.00 2007-04-19 09:29:00.250 109 12302.92 46.67 55390.65 88888.00 2007-04-19 09:29:00.375 109 12302.95 46.65 55390.65 88888.00 2007-04-19 09:29:00.500 109 12302.92 46.65 55390.65 88888.00 2007-04-19 09:29:00.625 109 12302.92 46.65 55390.65 88888.00 2007-04-19 09:29:00.750 109 12302.90 46.65 55390.65 88888.00 2007-04-19 09:29:00.875 109 12302.95 46.70 55390.62 88888.00 2007-04-19 09:29:01.000 109 12302.98 46.77 55390.65 88888.00 2007-04-19 09:29:01.125 109 12303.02 46.77 55390.62 88888.00 2007-04-19 09:29:01.250 109 12302.95 46.77 55390.60 88888.00 2007-04-19 09:29:01.375 109 12302.90 46.75 55390.57 88888.00 2007-04-19 09:29:01.500 109 12302.95 46.75 55390.57 88888.00 2007-04-19 09:29:01.625 109 12302.95 46.83 55390.62 88888.00 2007-04-19 09:29:01.750 109 12302.90 46.90 55390.62 88888.00 2007-04-19 09:29:01.875 109 12302.90 46.90 55390.62 88888.00 2007-04-19 09:29:02.000 109 12302.88 46.85 55390.57 88888.00 2007-04-19 09:29:02.125 109 12302.90 46.85 55390.62 88888.00 2007-04-19 09:29:02.250 109 12302.85 46.85 55390.62 88888.00 2007-04-19 09:29:02.375 109 12302.77 46.90 55390.65 88888.00 2007-04-19 09:29:02.500 109 12302.75 46.92 55390.68 88888.00 2007-04-19 09:29:02.625 109 12302.75 46.92 55390.65 88888.00 2007-04-19 09:29:02.750 109 12302.67 46.90 55390.65 88888.00 2007-04-19 09:29:02.875 109 12302.65 46.95 55390.65 88888.00 2007-04-19 09:29:03.000 109 12302.67 46.98 55390.68 88888.00 2007-04-19 09:29:03.125 109 12302.65 47.00 55390.68 88888.00 2007-04-19 09:29:03.250 109 12302.62 46.98 55390.68 88888.00 2007-04-19 09:29:03.375 109 12302.60 46.98 55390.62 88888.00 2007-04-19 09:29:03.500 109 12302.55 47.00 55390.65 88888.00 2007-04-19 09:29:03.625 109 12302.55 47.00 55390.70 88888.00 2007-04-19 09:29:03.750 109 12302.48 47.00 55390.70 88888.00 2007-04-19 09:29:03.875 109 12302.48 47.00 55390.68 88888.00 2007-04-19 09:29:04.000 109 12302.48 47.02 55390.70 88888.00 2007-04-19 09:29:04.125 109 12302.52 47.05 55390.72 88888.00 2007-04-19 09:29:04.250 109 12302.42 47.05 55390.70 88888.00 2007-04-19 09:29:04.375 109 12302.40 47.10 55390.70 88888.00 2007-04-19 09:29:04.500 109 12302.40 47.12 55390.72 88888.00 2007-04-19 09:29:04.625 109 12302.33 47.08 55390.75 88888.00 2007-04-19 09:29:04.750 109 12302.33 47.08 55390.75 88888.00 2007-04-19 09:29:04.875 109 12302.35 47.15 55390.75 88888.00 2007-04-19 09:29:05.000 109 12302.38 47.15 55390.78 88888.00 2007-04-19 09:29:05.125 109 12302.35 47.10 55390.78 88888.00 2007-04-19 09:29:05.250 109 12302.23 47.12 55390.78 88888.00 2007-04-19 09:29:05.375 109 12302.15 47.17 55390.75 88888.00 2007-04-19 09:29:05.500 109 12302.10 47.17 55390.75 88888.00 2007-04-19 09:29:05.625 109 12302.20 47.23 55390.78 88888.00 2007-04-19 09:29:05.750 109 12302.20 47.25 55390.75 88888.00 2007-04-19 09:29:05.875 109 12302.17 47.25 55390.75 88888.00 2007-04-19 09:29:06.000 109 12302.17 47.25 55390.75 88888.00 2007-04-19 09:29:06.125 109 12302.15 47.23 55390.72 88888.00 2007-04-19 09:29:06.250 109 12302.17 47.25 55390.75 88888.00 2007-04-19 09:29:06.375 109 12302.17 47.30 55390.75 88888.00 2007-04-19 09:29:06.500 109 12302.17 47.30 55390.78 88888.00 2007-04-19 09:29:06.625 109 12302.15 47.27 55390.80 88888.00 2007-04-19 09:29:06.750 109 12302.08 47.27 55390.78 88888.00 2007-04-19 09:29:06.875 109 12301.98 47.25 55390.78 88888.00 2007-04-19 09:29:07.000 109 12301.98 47.30 55390.78 88888.00 2007-04-19 09:29:07.125 109 12302.08 47.33 55390.85 88888.00 2007-04-19 09:29:07.250 109 12302.05 47.33 55390.82 88888.00 2007-04-19 09:29:07.375 109 12302.02 47.35 55390.85 88888.00 2007-04-19 09:29:07.500 109 12301.90 47.35 55390.85 88888.00 2007-04-19 09:29:07.625 109 12301.85 47.38 55390.88 88888.00 2007-04-19 09:29:07.750 109 12301.83 47.35 55390.85 88888.00 2007-04-19 09:29:07.875 109 12301.85 47.40 55390.88 88888.00 2007-04-19 09:29:08.000 109 12301.83 47.45 55390.88 88888.00 2007-04-19 09:29:08.125 109 12301.80 47.52 55390.90 88888.00 2007-04-19 09:29:08.250 109 12301.85 47.55 55390.90 88888.00 2007-04-19 09:29:08.375 109 12301.88 47.52 55390.88 88888.00 2007-04-19 09:29:08.500 109 12301.80 47.50 55390.88 88888.00 2007-04-19 09:29:08.625 109 12301.80 47.55 55390.90 88888.00 2007-04-19 09:29:08.750 109 12301.75 47.62 55390.90 88888.00 2007-04-19 09:29:08.875 109 12301.70 47.60 55390.88 88888.00 2007-04-19 09:29:09.000 109 12301.65 47.55 55390.88 88888.00 2007-04-19 09:29:09.125 109 12301.65 47.60 55390.88 88888.00 2007-04-19 09:29:09.250 109 12301.65 47.60 55390.90 88888.00 2007-04-19 09:29:09.375 109 12301.67 47.60 55390.90 88888.00 2007-04-19 09:29:09.500 109 12301.62 47.62 55390.90 88888.00 2007-04-19 09:29:09.625 109 12301.60 47.65 55390.85 88888.00 2007-04-19 09:29:09.750 109 12301.55 47.65 55390.85 88888.00 2007-04-19 09:29:09.875 109 12301.52 47.65 55390.85 88888.00 2007-04-19 09:29:10.000 109 12301.55 47.67 55390.88 88888.00 2007-04-19 09:29:10.125 109 12301.58 47.75 55390.93 88888.00 2007-04-19 09:29:10.250 109 12301.45 47.75 55390.93 88888.00 2007-04-19 09:29:10.375 109 12301.42 47.73 55390.90 88888.00 2007-04-19 09:29:10.500 109 12301.42 47.75 55390.90 88888.00 2007-04-19 09:29:10.625 109 12301.48 47.88 55390.97 88888.00 2007-04-19 09:29:10.750 109 12301.45 47.92 55391.00 88888.00 2007-04-19 09:29:10.875 109 12301.42 47.90 55390.95 88888.00 2007-04-19 09:29:11.000 109 12301.45 47.92 55390.95 88888.00 2007-04-19 09:29:11.125 109 12301.42 47.92 55390.95 88888.00 2007-04-19 09:29:11.250 109 12301.38 47.90 55390.95 88888.00 2007-04-19 09:29:11.375 109 12301.38 47.95 55390.95 88888.00 2007-04-19 09:29:11.500 109 12301.35 47.95 55390.97 88888.00 2007-04-19 09:29:11.625 109 12301.33 48.00 55390.97 88888.00 2007-04-19 09:29:11.750 109 12301.38 48.05 55391.00 88888.00 2007-04-19 09:29:11.875 109 12301.38 48.02 55390.95 88888.00 2007-04-19 09:29:12.000 109 12301.27 48.02 55390.95 88888.00 2007-04-19 09:29:12.125 109 12301.27 48.10 55391.00 88888.00 2007-04-19 09:29:12.250 109 12301.25 48.08 55390.97 88888.00 2007-04-19 09:29:12.375 109 12301.27 48.08 55390.93 88888.00 2007-04-19 09:29:12.500 109 12301.27 48.10 55390.97 88888.00 2007-04-19 09:29:12.625 109 12301.20 48.08 55390.95 88888.00 2007-04-19 09:29:12.750 109 12301.23 48.10 55390.97 88888.00 2007-04-19 09:29:12.875 109 12301.20 48.12 55390.97 88888.00 2007-04-19 09:29:13.000 109 12301.20 48.10 55390.97 88888.00 2007-04-19 09:29:13.125 109 12301.17 48.15 55391.00 88888.00 2007-04-19 09:29:13.250 109 12301.10 48.25 55390.97 88888.00 2007-04-19 09:29:13.375 109 12301.00 48.20 55390.95 88888.00 2007-04-19 09:29:13.500 109 12300.98 48.17 55390.97 88888.00 2007-04-19 09:29:13.625 109 12301.05 48.23 55391.03 88888.00 2007-04-19 09:29:13.750 109 12301.05 48.30 55391.00 88888.00 2007-04-19 09:29:13.875 109 12300.98 48.30 55391.00 88888.00 2007-04-19 09:29:14.000 109 12300.95 48.33 55391.03 88888.00 2007-04-19 09:29:14.125 109 12300.98 48.33 55391.03 88888.00 2007-04-19 09:29:14.250 109 12301.00 48.30 55391.05 88888.00 2007-04-19 09:29:14.375 109 12301.02 48.35 55391.05 88888.00 2007-04-19 09:29:14.500 109 12301.05 48.40 55391.05 88888.00 2007-04-19 09:29:14.625 109 12300.98 48.40 55391.03 88888.00 2007-04-19 09:29:14.750 109 12300.95 48.35 55391.03 88888.00 2007-04-19 09:29:14.875 109 12300.95 48.40 55391.05 88888.00 2007-04-19 09:29:15.000 109 12300.95 48.42 55391.05 88888.00 2007-04-19 09:29:15.125 109 12300.95 48.50 55391.07 88888.00 2007-04-19 09:29:15.250 109 12300.90 48.48 55391.07 88888.00 2007-04-19 09:29:15.375 109 12300.85 48.45 55391.05 88888.00 2007-04-19 09:29:15.500 109 12300.83 48.42 55391.05 88888.00 2007-04-19 09:29:15.625 109 12300.85 48.50 55391.10 88888.00 2007-04-19 09:29:15.750 109 12300.85 48.55 55391.12 88888.00 2007-04-19 09:29:15.875 109 12300.83 48.52 55391.07 88888.00 2007-04-19 09:29:16.000 109 12300.83 48.60 55391.05 88888.00 2007-04-19 09:29:16.125 109 12300.83 48.62 55391.05 88888.00 2007-04-19 09:29:16.250 109 12300.75 48.60 55391.10 88888.00 2007-04-19 09:29:16.375 109 12300.75 48.65 55391.07 88888.00 2007-04-19 09:29:16.500 109 12300.75 48.62 55391.07 88888.00 2007-04-19 09:29:16.625 109 12300.73 48.60 55391.07 88888.00 2007-04-19 09:29:16.750 109 12300.77 48.62 55391.07 88888.00 2007-04-19 09:29:16.875 109 12300.70 48.65 55391.10 88888.00 2007-04-19 09:29:17.000 109 12300.65 48.67 55391.10 88888.00 2007-04-19 09:29:17.125 109 12300.62 48.67 55391.03 88888.00 2007-04-19 09:29:17.250 109 12300.55 48.62 55391.05 88888.00 2007-04-19 09:29:17.375 109 12300.60 48.67 55391.07 88888.00 2007-04-19 09:29:17.500 109 12300.70 48.75 55391.07 88888.00 2007-04-19 09:29:17.625 109 12300.70 48.75 55391.05 88888.00 2007-04-19 09:29:17.750 109 12300.58 48.75 55391.03 88888.00 2007-04-19 09:29:17.875 109 12300.52 48.77 55391.05 88888.00 2007-04-19 09:29:18.000 109 12300.62 48.83 55391.07 88888.00 2007-04-19 09:29:18.125 109 12300.58 48.85 55391.07 88888.00 2007-04-19 09:29:18.250 109 12300.45 48.83 55391.07 88888.00 2007-04-19 09:29:18.375 109 12300.52 48.88 55391.07 88888.00 2007-04-19 09:29:18.500 109 12300.60 48.88 55391.07 88888.00 2007-04-19 09:29:18.625 109 12300.58 48.85 55391.10 88888.00 2007-04-19 09:29:18.750 109 12300.48 48.85 55391.07 88888.00 2007-04-19 09:29:18.875 109 12300.45 48.88 55391.07 88888.00 2007-04-19 09:29:19.000 109 12300.40 48.92 55391.05 88888.00 2007-04-19 09:29:19.125 109 12300.35 48.92 55391.05 88888.00 2007-04-19 09:29:19.250 109 12300.30 48.90 55391.05 88888.00 2007-04-19 09:29:19.375 109 12300.35 48.90 55391.07 88888.00 2007-04-19 09:29:19.500 109 12300.35 48.90 55391.07 88888.00 2007-04-19 09:29:19.625 109 12300.35 48.90 55391.03 88888.00 2007-04-19 09:29:19.750 109 12300.27 48.90 55391.07 88888.00 2007-04-19 09:29:19.875 109 12300.15 48.95 55391.07 88888.00 2007-04-19 09:29:20.000 109 12300.12 49.00 55391.07 88888.00 2007-04-19 09:29:20.125 109 12300.17 49.00 55391.07 88888.00 2007-04-19 09:29:20.250 109 12300.20 49.02 55391.10 88888.00 2007-04-19 09:29:20.375 109 12300.23 49.02 55391.10 88888.00 2007-04-19 09:29:20.500 109 12300.23 49.02 55391.10 88888.00 2007-04-19 09:29:20.625 109 12300.17 49.00 55391.10 88888.00 2007-04-19 09:29:20.750 109 12300.12 49.00 55391.12 88888.00 2007-04-19 09:29:20.875 109 12300.10 49.10 55391.15 88888.00 2007-04-19 09:29:21.000 109 12300.00 49.08 55391.12 88888.00 2007-04-19 09:29:21.125 109 12299.95 49.08 55391.12 88888.00 2007-04-19 09:29:21.250 109 12299.90 49.08 55391.10 88888.00 2007-04-19 09:29:21.375 109 12299.90 49.10 55391.12 88888.00 2007-04-19 09:29:21.500 109 12299.88 49.10 55391.10 88888.00 2007-04-19 09:29:21.625 109 12299.90 49.05 55391.07 88888.00 2007-04-19 09:29:21.750 109 12299.88 49.00 55391.10 88888.00 2007-04-19 09:29:21.875 109 12299.83 49.02 55391.07 88888.00 2007-04-19 09:29:22.000 109 12299.88 49.08 55391.10 88888.00 2007-04-19 09:29:22.125 109 12299.88 49.10 55391.15 88888.00 2007-04-19 09:29:22.250 109 12299.80 49.10 55391.12 88888.00 2007-04-19 09:29:22.375 109 12299.90 49.15 55391.07 88888.00 2007-04-19 09:29:22.500 109 12299.90 49.15 55391.10 88888.00 2007-04-19 09:29:22.625 109 12299.88 49.17 55391.12 88888.00 2007-04-19 09:29:22.750 109 12299.90 49.20 55391.10 88888.00 2007-04-19 09:29:22.875 109 12299.83 49.17 55391.10 88888.00 2007-04-19 09:29:23.000 109 12299.73 49.17 55391.10 88888.00 2007-04-19 09:29:23.125 109 12299.80 49.25 55391.12 88888.00 2007-04-19 09:29:23.250 109 12299.83 49.20 55391.12 88888.00 2007-04-19 09:29:23.375 109 12299.85 49.20 55391.12 88888.00 2007-04-19 09:29:23.500 109 12299.80 49.17 55391.10 88888.00 2007-04-19 09:29:23.625 109 12299.83 49.25 55391.15 88888.00 2007-04-19 09:29:23.750 109 12299.77 49.30 55391.15 88888.00 2007-04-19 09:29:23.875 109 12299.67 49.27 55391.12 88888.00 2007-04-19 09:29:24.000 109 12299.65 49.25 55391.12 88888.00 2007-04-19 09:29:24.125 109 12299.65 49.27 55391.12 88888.00 2007-04-19 09:29:24.250 109 12299.62 49.25 55391.15 88888.00 2007-04-19 09:29:24.375 109 12299.58 49.23 55391.12 88888.00 2007-04-19 09:29:24.500 109 12299.60 49.20 55391.12 88888.00 2007-04-19 09:29:24.625 109 12299.52 49.17 55391.12 88888.00 2007-04-19 09:29:24.750 109 12299.45 49.17 55391.10 88888.00 2007-04-19 09:29:24.875 109 12299.40 49.17 55391.10 88888.00 2007-04-19 09:29:25.000 109 12299.33 49.17 55391.10 88888.00 2007-04-19 09:29:25.125 109 12299.33 49.17 55391.12 88888.00 2007-04-19 09:29:25.250 109 12299.35 49.23 55391.18 88888.00 2007-04-19 09:29:25.375 109 12299.33 49.20 55391.15 88888.00 2007-04-19 09:29:25.500 109 12299.25 49.15 55391.15 88888.00 2007-04-19 09:29:25.625 109 12299.20 49.15 55391.15 88888.00 2007-04-19 09:29:25.750 109 12299.23 49.20 55391.15 88888.00 2007-04-19 09:29:25.875 109 12299.20 49.17 55391.18 88888.00 2007-04-19 09:29:26.000 109 12299.15 49.17 55391.18 88888.00 2007-04-19 09:29:26.125 109 12299.12 49.17 55391.18 88888.00 2007-04-19 09:29:26.250 109 12299.00 49.12 55391.18 88888.00 2007-04-19 09:29:26.375 109 12298.98 49.12 55391.18 88888.00 2007-04-19 09:29:26.500 109 12299.05 49.12 55391.15 88888.00 2007-04-19 09:29:26.625 109 12299.02 49.15 55391.15 88888.00 2007-04-19 09:29:26.750 109 12298.98 49.10 55391.15 88888.00 2007-04-19 09:29:26.875 109 12298.92 49.10 55391.15 88888.00 2007-04-19 09:29:27.000 109 12298.98 49.08 55391.15 88888.00 2007-04-19 09:29:27.125 109 12299.02 49.08 55391.18 88888.00 2007-04-19 09:29:27.250 109 12298.90 49.05 55391.18 88888.00 2007-04-19 09:29:27.375 109 12298.77 49.08 55391.15 88888.00 2007-04-19 09:29:27.500 109 12298.73 49.08 55391.15 88888.00 2007-04-19 09:29:27.625 109 12298.73 49.05 55391.12 88888.00 2007-04-19 09:29:27.750 109 12298.80 49.05 55391.12 88888.00 2007-04-19 09:29:27.875 109 12298.88 49.05 55391.15 88888.00 2007-04-19 09:29:28.000 109 12298.88 49.05 55391.12 88888.00 2007-04-19 09:29:28.125 109 12298.85 49.05 55391.10 88888.00 2007-04-19 09:29:28.250 109 12298.73 49.00 55391.10 88888.00 2007-04-19 09:29:28.375 109 12298.70 49.02 55391.10 88888.00 2007-04-19 09:29:28.500 109 12298.75 49.12 55391.12 88888.00 2007-04-19 09:29:28.625 109 12298.77 49.10 55391.12 88888.00 2007-04-19 09:29:28.750 109 12298.75 49.05 55391.12 88888.00 2007-04-19 09:29:28.875 109 12298.85 49.02 55391.10 88888.00 2007-04-19 09:29:29.000 109 12298.85 49.05 55391.10 88888.00 2007-04-19 09:29:29.125 109 12298.77 49.02 55391.07 88888.00 2007-04-19 09:29:29.250 109 12298.65 49.00 55391.07 88888.00 2007-04-19 09:29:29.375 109 12298.60 49.02 55391.10 88888.00 2007-04-19 09:29:29.500 109 12298.60 49.05 55391.12 88888.00 2007-04-19 09:29:29.625 109 12298.58 49.02 55391.10 88888.00 2007-04-19 09:29:29.750 109 12298.55 49.00 55391.07 88888.00 2007-04-19 09:29:29.875 109 12298.58 49.00 55391.05 88888.00 2007-04-19 09:29:30.000 109 12298.55 49.02 55391.05 88888.00 2007-04-19 09:29:30.125 109 12298.62 49.10 55391.05 88888.00 2007-04-19 09:29:30.250 109 12298.65 49.12 55391.07 88888.00 2007-04-19 09:29:30.375 109 12298.55 49.12 55391.05 88888.00 2007-04-19 09:29:30.500 109 12298.50 49.08 55391.05 88888.00 2007-04-19 09:29:30.625 109 12298.50 49.08 55391.05 88888.00 2007-04-19 09:29:30.750 109 12298.50 49.12 55391.07 88888.00 2007-04-19 09:29:30.875 109 12298.45 49.10 55391.03 88888.00 2007-04-19 09:29:31.000 109 12298.52 49.08 55391.03 88888.00 2007-04-19 09:29:31.125 109 12298.55 49.12 55391.03 88888.00 2007-04-19 09:29:31.250 109 12298.50 49.10 55391.03 88888.00 2007-04-19 09:29:31.375 109 12298.48 49.12 55391.05 88888.00 2007-04-19 09:29:31.500 109 12298.50 49.12 55391.05 88888.00 2007-04-19 09:29:31.625 109 12298.52 49.15 55391.03 88888.00 2007-04-19 09:29:31.750 109 12298.52 49.15 55391.00 88888.00 2007-04-19 09:29:31.875 109 12298.50 49.10 55391.00 88888.00 2007-04-19 09:29:32.000 109 12298.58 49.15 55391.00 88888.00 2007-04-19 09:29:32.125 109 12298.67 49.10 55391.05 88888.00 2007-04-19 09:29:32.250 109 12298.52 49.15 55391.03 88888.00 2007-04-19 09:29:32.375 109 12298.48 49.15 55391.03 88888.00 2007-04-19 09:29:32.500 109 12298.55 49.20 55390.97 88888.00 2007-04-19 09:29:32.625 109 12298.50 49.17 55390.95 88888.00 2007-04-19 09:29:32.750 109 12298.40 49.17 55390.95 88888.00 2007-04-19 09:29:32.875 109 12298.38 49.20 55390.95 88888.00 2007-04-19 09:29:33.000 109 12298.38 49.17 55390.95 88888.00 2007-04-19 09:29:33.125 109 12298.38 49.10 55390.93 88888.00 2007-04-19 09:29:33.250 109 12298.38 49.15 55390.95 88888.00 2007-04-19 09:29:33.375 109 12298.45 49.20 55390.93 88888.00 2007-04-19 09:29:33.500 109 12298.50 49.17 55390.90 88888.00 2007-04-19 09:29:33.625 109 12298.45 49.15 55390.95 88888.00 2007-04-19 09:29:33.750 109 12298.40 49.15 55390.93 88888.00 2007-04-19 09:29:33.875 109 12298.42 49.23 55390.93 88888.00 2007-04-19 09:29:34.000 109 12298.55 49.27 55390.93 88888.00 2007-04-19 09:29:34.125 109 12298.52 49.25 55390.90 88888.00 2007-04-19 09:29:34.250 109 12298.48 49.17 55390.93 88888.00 2007-04-19 09:29:34.375 109 12298.48 49.20 55390.93 88888.00 2007-04-19 09:29:34.500 109 12298.42 49.23 55390.90 88888.00 2007-04-19 09:29:34.625 109 12298.33 49.15 55390.85 88888.00 2007-04-19 09:29:34.750 109 12298.33 49.17 55390.88 88888.00 2007-04-19 09:29:34.875 109 12298.35 49.20 55390.90 88888.00 2007-04-19 09:29:35.000 109 12298.35 49.23 55390.90 88888.00 2007-04-19 09:29:35.125 109 12298.33 49.23 55390.90 88888.00 2007-04-19 09:29:35.250 109 12298.30 49.17 55390.88 88888.00 2007-04-19 09:29:35.375 109 12298.33 49.15 55390.82 88888.00 2007-04-19 09:29:35.500 109 12298.30 49.17 55390.85 88888.00 2007-04-19 09:29:35.625 109 12298.35 49.27 55390.85 88888.00 2007-04-19 09:29:35.750 109 12298.35 49.27 55390.88 88888.00 2007-04-19 09:29:35.875 109 12298.30 49.27 55390.82 88888.00 2007-04-19 09:29:36.000 109 12298.33 49.27 55390.82 88888.00 2007-04-19 09:29:36.125 109 12298.30 49.23 55390.85 88888.00 2007-04-19 09:29:36.250 109 12298.30 49.23 55390.85 88888.00 2007-04-19 09:29:36.375 109 12298.35 49.25 55390.80 88888.00 2007-04-19 09:29:36.500 109 12298.30 49.23 55390.78 88888.00 2007-04-19 09:29:36.625 109 12298.20 49.17 55390.75 88888.00 2007-04-19 09:29:36.750 109 12298.23 49.23 55390.78 88888.00 2007-04-19 09:29:36.875 109 12298.27 49.20 55390.78 88888.00 2007-04-19 09:29:37.000 109 12298.27 49.15 55390.78 88888.00 2007-04-19 09:29:37.125 109 12298.23 49.12 55390.78 88888.00 2007-04-19 09:29:37.250 109 12298.20 49.12 55390.78 88888.00 2007-04-19 09:29:37.375 109 12298.33 49.17 55390.80 88888.00 2007-04-19 09:29:37.500 109 12298.35 49.17 55390.75 88888.00 2007-04-19 09:29:37.625 109 12298.33 49.08 55390.75 88888.00 2007-04-19 09:29:37.750 109 12298.33 49.10 55390.78 88888.00 2007-04-19 09:29:37.875 109 12298.38 49.12 55390.80 88888.00 2007-04-19 09:29:38.000 109 12298.38 49.10 55390.75 88888.00 2007-04-19 09:29:38.125 109 12298.33 49.10 55390.78 88888.00 2007-04-19 09:29:38.250 109 12298.27 49.10 55390.72 88888.00 2007-04-19 09:29:38.375 109 12298.27 49.02 55390.72 88888.00 2007-04-19 09:29:38.500 109 12298.35 49.02 55390.68 88888.00 2007-04-19 09:29:38.625 109 12298.38 48.98 55390.68 88888.00 2007-04-19 09:29:38.750 109 12298.35 49.00 55390.72 88888.00 2007-04-19 09:29:38.875 109 12298.35 48.98 55390.70 88888.00 2007-04-19 09:29:39.000 109 12298.33 49.02 55390.70 88888.00 2007-04-19 09:29:39.125 109 12298.30 49.00 55390.70 88888.00 2007-04-19 09:29:39.250 109 12298.30 48.95 55390.68 88888.00 2007-04-19 09:29:39.375 109 12298.35 48.95 55390.65 88888.00 2007-04-19 09:29:39.500 109 12298.38 48.90 55390.65 88888.00 2007-04-19 09:29:39.625 109 12298.35 48.92 55390.65 88888.00 2007-04-19 09:29:39.750 109 12298.35 48.90 55390.62 88888.00 2007-04-19 09:29:39.875 109 12298.35 48.92 55390.62 88888.00 2007-04-19 09:29:40.000 109 12298.35 48.95 55390.62 88888.00 2007-04-19 09:29:40.125 109 12298.35 48.95 55390.65 88888.00 2007-04-19 09:29:40.250 109 12298.38 48.92 55390.62 88888.00 2007-04-19 09:29:40.375 109 12298.35 48.90 55390.57 88888.00 2007-04-19 09:29:40.500 109 12298.30 48.88 55390.57 88888.00 2007-04-19 09:29:40.625 109 12298.33 48.90 55390.57 88888.00 2007-04-19 09:29:40.750 109 12298.40 48.92 55390.60 88888.00 2007-04-19 09:29:40.875 109 12298.38 48.95 55390.57 88888.00 2007-04-19 09:29:41.000 109 12298.40 48.88 55390.57 88888.00 2007-04-19 09:29:41.125 109 12298.42 48.85 55390.55 88888.00 2007-04-19 09:29:41.250 109 12298.50 48.83 55390.53 88888.00 2007-04-19 09:29:41.375 109 12298.42 48.85 55390.50 88888.00 2007-04-19 09:29:41.500 109 12298.33 48.85 55390.50 88888.00 2007-04-19 09:29:41.625 109 12298.35 48.85 55390.53 88888.00 2007-04-19 09:29:41.750 109 12298.38 48.83 55390.53 88888.00 2007-04-19 09:29:41.875 109 12298.33 48.77 55390.50 88888.00 2007-04-19 09:29:42.000 109 12298.38 48.83 55390.45 88888.00 2007-04-19 09:29:42.125 109 12298.35 48.90 55390.50 88888.00 2007-04-19 09:29:42.250 109 12298.38 48.85 55390.47 88888.00 2007-04-19 09:29:42.375 109 12298.42 48.85 55390.47 88888.00 2007-04-19 09:29:42.500 109 12298.42 48.77 55390.45 88888.00 2007-04-19 09:29:42.625 109 12298.38 48.83 55390.45 88888.00 2007-04-19 09:29:42.750 109 12298.40 48.85 55390.47 88888.00 2007-04-19 09:29:42.875 109 12298.40 48.83 55390.50 88888.00 2007-04-19 09:29:43.000 109 12298.38 48.77 55390.45 88888.00 2007-04-19 09:29:43.125 109 12298.40 48.83 55390.47 88888.00 2007-04-19 09:29:43.250 109 12298.38 48.85 55390.50 88888.00 2007-04-19 09:29:43.375 109 12298.35 48.83 55390.47 88888.00 2007-04-19 09:29:43.500 109 12298.35 48.83 55390.45 88888.00 2007-04-19 09:29:43.625 109 12298.30 48.83 55390.47 88888.00 2007-04-19 09:29:43.750 109 12298.20 48.73 55390.45 88888.00 2007-04-19 09:29:43.875 109 12298.23 48.70 55390.43 88888.00 2007-04-19 09:29:44.000 109 12298.25 48.70 55390.43 88888.00 2007-04-19 09:29:44.125 109 12298.25 48.67 55390.43 88888.00 2007-04-19 09:29:44.250 109 12298.30 48.70 55390.43 88888.00 2007-04-19 09:29:44.375 109 12298.35 48.67 55390.40 88888.00 2007-04-19 09:29:44.500 109 12298.35 48.70 55390.40 88888.00 2007-04-19 09:29:44.625 109 12298.30 48.67 55390.40 88888.00 2007-04-19 09:29:44.750 109 12298.33 48.60 55390.35 88888.00 2007-04-19 09:29:44.875 109 12298.40 48.60 55390.35 88888.00 2007-04-19 09:29:45.000 109 12298.38 48.62 55390.32 88888.00 2007-04-19 09:29:45.125 109 12298.38 48.60 55390.35 88888.00 2007-04-19 09:29:45.250 109 12298.35 48.60 55390.38 88888.00 2007-04-19 09:29:45.375 109 12298.35 48.60 55390.35 88888.00 2007-04-19 09:29:45.500 109 12298.40 48.62 55390.35 88888.00 2007-04-19 09:29:45.625 109 12298.42 48.65 55390.35 88888.00 2007-04-19 09:29:45.750 109 12298.42 48.55 55390.32 88888.00 2007-04-19 09:29:45.875 109 12298.45 48.62 55390.35 88888.00 2007-04-19 09:29:46.000 109 12298.48 48.65 55390.30 88888.00 2007-04-19 09:29:46.125 109 12298.50 48.62 55390.28 88888.00 2007-04-19 09:29:46.250 109 12298.45 48.58 55390.25 88888.00 2007-04-19 09:29:46.375 109 12298.45 48.60 55390.25 88888.00 2007-04-19 09:29:46.500 109 12298.45 48.60 55390.22 88888.00 2007-04-19 09:29:46.625 109 12298.50 48.58 55390.25 88888.00 2007-04-19 09:29:46.750 109 12298.52 48.60 55390.28 88888.00 2007-04-19 09:29:46.875 109 12298.52 48.60 55390.28 88888.00 2007-04-19 09:29:47.000 109 12298.50 48.60 55390.25 88888.00 2007-04-19 09:29:47.125 109 12298.42 48.58 55390.22 88888.00 2007-04-19 09:29:47.250 109 12298.33 48.60 55390.22 88888.00 2007-04-19 09:29:47.375 109 12298.38 48.62 55390.20 88888.00 2007-04-19 09:29:47.500 109 12298.40 48.60 55390.22 88888.00 2007-04-19 09:29:47.625 109 12298.38 48.50 55390.22 88888.00 2007-04-19 09:29:47.750 109 12298.38 48.48 55390.25 88888.00 2007-04-19 09:29:47.875 109 12298.35 48.48 55390.25 88888.00 2007-04-19 09:29:48.000 109 12298.38 48.50 55390.20 88888.00 2007-04-19 09:29:48.125 109 12298.35 48.42 55390.18 88888.00 2007-04-19 09:29:48.250 109 12298.35 48.42 55390.20 88888.00 2007-04-19 09:29:48.375 109 12298.35 48.50 55390.20 88888.00 2007-04-19 09:29:48.500 109 12298.30 48.42 55390.18 88888.00 2007-04-19 09:29:48.625 109 12298.33 48.40 55390.18 88888.00 2007-04-19 09:29:48.750 109 12298.33 48.38 55390.18 88888.00 2007-04-19 09:29:48.875 109 12298.33 48.38 55390.18 88888.00 2007-04-19 09:29:49.000 109 12298.25 48.38 55390.12 88888.00 2007-04-19 09:29:49.125 109 12298.25 48.35 55390.12 88888.00 2007-04-19 09:29:49.250 109 12298.27 48.30 55390.12 88888.00 2007-04-19 09:29:49.375 109 12298.35 48.33 55390.12 88888.00 2007-04-19 09:29:49.500 109 12298.42 48.30 55390.10 88888.00 2007-04-19 09:29:49.625 109 12298.40 48.27 55390.05 88888.00 2007-04-19 09:29:49.750 109 12298.45 48.38 55390.07 88888.00 2007-04-19 09:29:49.875 109 12298.55 48.40 55390.12 88888.00 2007-04-19 09:29:50.000 109 12298.52 48.38 55390.10 88888.00 2007-04-19 09:29:50.125 109 12298.52 48.40 55390.07 88888.00 2007-04-19 09:29:50.250 109 12298.60 48.35 55390.07 88888.00 2007-04-19 09:29:50.375 109 12298.55 48.30 55390.05 88888.00 2007-04-19 09:29:50.500 109 12298.52 48.35 55390.03 88888.00 2007-04-19 09:29:50.625 109 12298.52 48.25 55389.97 88888.00 2007-04-19 09:29:50.750 109 12298.52 48.23 55389.97 88888.00 2007-04-19 09:29:50.875 109 12298.58 48.30 55389.97 88888.00 2007-04-19 09:29:51.000 109 12298.60 48.35 55390.00 88888.00 2007-04-19 09:29:51.125 109 12298.62 48.38 55389.97 88888.00 2007-04-19 09:29:51.250 109 12298.62 48.33 55389.93 88888.00 2007-04-19 09:29:51.375 109 12298.62 48.30 55389.93 88888.00 2007-04-19 09:29:51.500 109 12298.67 48.27 55389.93 88888.00 2007-04-19 09:29:51.625 109 12298.80 48.30 55389.93 88888.00 2007-04-19 09:29:51.750 109 12298.83 48.25 55389.93 88888.00 2007-04-19 09:29:51.875 109 12298.83 48.27 55389.93 88888.00 2007-04-19 09:29:52.000 109 12298.85 48.33 55389.93 88888.00 2007-04-19 09:29:52.125 109 12298.88 48.35 55389.90 88888.00 2007-04-19 09:29:52.250 109 12298.88 48.30 55389.88 88888.00 2007-04-19 09:29:52.375 109 12298.95 48.30 55389.85 88888.00 2007-04-19 09:29:52.500 109 12298.92 48.33 55389.88 88888.00 2007-04-19 09:29:52.625 109 12298.88 48.27 55389.82 88888.00 2007-04-19 09:29:52.750 109 12298.95 48.25 55389.80 88888.00 2007-04-19 09:29:52.875 109 12299.00 48.25 55389.82 88888.00 2007-04-19 09:29:53.000 109 12299.05 48.30 55389.78 88888.00 2007-04-19 09:29:53.125 109 12299.10 48.33 55389.82 88888.00 2007-04-19 09:29:53.250 109 12299.10 48.30 55389.80 88888.00 2007-04-19 09:29:53.375 109 12299.12 48.33 55389.82 88888.00 2007-04-19 09:29:53.500 109 12299.12 48.35 55389.82 88888.00 2007-04-19 09:29:53.625 109 12299.12 48.38 55389.80 88888.00 2007-04-19 09:29:53.750 109 12299.17 48.38 55389.78 88888.00 2007-04-19 09:29:53.875 109 12299.23 48.35 55389.78 88888.00 2007-04-19 09:29:54.000 109 12299.23 48.33 55389.75 88888.00 2007-04-19 09:29:54.125 109 12299.27 48.33 55389.75 88888.00 2007-04-19 09:29:54.250 109 12299.38 48.33 55389.75 88888.00 2007-04-19 09:29:54.375 109 12299.45 48.33 55389.72 88888.00 2007-04-19 09:29:54.500 109 12299.40 48.30 55389.72 88888.00 2007-04-19 09:29:54.625 109 12299.35 48.33 55389.68 88888.00 2007-04-19 09:29:54.750 109 12299.35 48.33 55389.68 88888.00 2007-04-19 09:29:54.875 109 12299.48 48.33 55389.68 88888.00 2007-04-19 09:29:55.000 109 12299.50 48.30 55389.65 88888.00 2007-04-19 09:29:55.125 109 12299.48 48.33 55389.68 88888.00 2007-04-19 09:29:55.250 109 12299.48 48.25 55389.65 88888.00 2007-04-19 09:29:55.375 109 12299.45 48.20 55389.62 88888.00 2007-04-19 09:29:55.500 109 12299.50 48.27 55389.68 88888.00 2007-04-19 09:29:55.625 109 12299.62 48.33 55389.70 88888.00 2007-04-19 09:29:55.750 109 12299.58 48.27 55389.68 88888.00 2007-04-19 09:29:55.875 109 12299.50 48.20 55389.65 88888.00 2007-04-19 09:29:56.000 109 12299.50 48.20 55389.62 88888.00 2007-04-19 09:29:56.125 109 12299.58 48.20 55389.62 88888.00 2007-04-19 09:29:56.250 109 12299.60 48.10 55389.65 88888.00 2007-04-19 09:29:56.375 109 12299.58 48.10 55389.62 88888.00 2007-04-19 09:29:56.500 109 12299.62 48.08 55389.62 88888.00 2007-04-19 09:29:56.625 109 12299.70 48.08 55389.60 88888.00 2007-04-19 09:29:56.750 109 12299.77 48.08 55389.60 88888.00 2007-04-19 09:29:56.875 109 12299.70 48.00 55389.62 88888.00 2007-04-19 09:29:57.000 109 12299.67 48.00 55389.60 88888.00 2007-04-19 09:29:57.125 109 12299.75 48.08 55389.62 88888.00 2007-04-19 09:29:57.250 109 12299.75 48.02 55389.57 88888.00 2007-04-19 09:29:57.375 109 12299.70 47.95 55389.55 88888.00 2007-04-19 09:29:57.500 109 12299.73 47.90 55389.55 88888.00 2007-04-19 09:29:57.625 109 12299.88 47.98 55389.60 88888.00 2007-04-19 09:29:57.750 109 12299.95 47.98 55389.57 88888.00 2007-04-19 09:29:57.875 109 12299.90 47.95 55389.55 88888.00 2007-04-19 09:29:58.000 109 12299.88 47.92 55389.53 88888.00 2007-04-19 09:29:58.125 109 12299.77 47.98 55389.55 88888.00 2007-04-19 09:29:58.250 109 12299.85 47.95 55389.57 88888.00 2007-04-19 09:29:58.375 109 12299.98 47.95 55389.57 88888.00 2007-04-19 09:29:58.500 109 12299.98 47.98 55389.55 88888.00 2007-04-19 09:29:58.625 109 12299.92 47.90 55389.53 88888.00 2007-04-19 09:29:58.750 109 12299.95 47.90 55389.50 88888.00 2007-04-19 09:29:58.875 109 12300.00 47.88 55389.53 88888.00 2007-04-19 09:29:59.000 109 12300.12 47.95 55389.55 88888.00 2007-04-19 09:29:59.125 109 12300.10 47.95 55389.55 88888.00 2007-04-19 09:29:59.250 109 12300.08 47.92 55389.50 88888.00 2007-04-19 09:29:59.375 109 12300.02 47.88 55389.47 88888.00 2007-04-19 09:29:59.500 109 12299.98 47.83 55389.47 88888.00 2007-04-19 09:29:59.625 109 12299.98 47.80 55389.47 88888.00 2007-04-19 09:29:59.750 109 12300.05 47.83 55389.50 88888.00 2007-04-19 09:29:59.875 109 12300.10 47.85 55389.50 88888.00 2007-04-19 09:30:00.000 109 12300.12 47.85 55389.47 88888.00 2007-04-19 09:30:00.125 109 12300.23 47.88 55389.47 88888.00 2007-04-19 09:30:00.250 109 12300.33 47.92 55389.53 88888.00 2007-04-19 09:30:00.375 109 12300.27 47.92 55389.47 88888.00 2007-04-19 09:30:00.500 109 12300.15 47.83 55389.43 88888.00 2007-04-19 09:30:00.625 109 12300.17 47.80 55389.43 88888.00 2007-04-19 09:30:00.750 109 12300.27 47.83 55389.45 88888.00 2007-04-19 09:30:00.875 109 12300.35 47.83 55389.43 88888.00 2007-04-19 09:30:01.000 109 12300.30 47.80 55389.40 88888.00 2007-04-19 09:30:01.125 109 12300.30 47.77 55389.40 88888.00 2007-04-19 09:30:01.250 109 12300.38 47.77 55389.38 88888.00 2007-04-19 09:30:01.375 109 12300.48 47.85 55389.43 88888.00 2007-04-19 09:30:01.500 109 12300.42 47.83 55389.40 88888.00 2007-04-19 09:30:01.625 109 12300.40 47.83 55389.40 88888.00 2007-04-19 09:30:01.750 109 12300.45 47.88 55389.45 88888.00 2007-04-19 09:30:01.875 109 12300.40 47.77 55389.45 88888.00 2007-04-19 09:30:02.000 109 12300.38 47.73 55389.40 88888.00 2007-04-19 09:30:02.125 109 12300.45 47.73 55389.38 88888.00 2007-04-19 09:30:02.250 109 12300.42 47.75 55389.38 88888.00 2007-04-19 09:30:02.375 109 12300.48 47.80 55389.40 88888.00 2007-04-19 09:30:02.500 109 12300.52 47.80 55389.40 88888.00 2007-04-19 09:30:02.625 109 12300.60 47.83 55389.38 88888.00 2007-04-19 09:30:02.750 109 12300.55 47.77 55389.38 88888.00 2007-04-19 09:30:02.875 109 12300.50 47.70 55389.35 88888.00 2007-04-19 09:30:03.000 109 12300.48 47.75 55389.35 88888.00 2007-04-19 09:30:03.125 109 12300.55 47.77 55389.35 88888.00 2007-04-19 09:30:03.250 109 12300.60 47.73 55389.38 88888.00 2007-04-19 09:30:03.375 109 12300.67 47.73 55389.35 88888.00 2007-04-19 09:30:03.500 109 12300.65 47.75 55389.35 88888.00 2007-04-19 09:30:03.625 109 12300.62 47.75 55389.32 88888.00 2007-04-19 09:30:03.750 109 12300.58 47.75 55389.30 88888.00 2007-04-19 09:30:03.875 109 12300.62 47.70 55389.28 88888.00 2007-04-19 09:30:04.000 109 12300.70 47.67 55389.25 88888.00 2007-04-19 09:30:04.125 109 12300.70 47.62 55389.22 88888.00 2007-04-19 09:30:04.250 109 12300.65 47.62 55389.28 88888.00 2007-04-19 09:30:04.375 109 12300.67 47.65 55389.28 88888.00 2007-04-19 09:30:04.500 109 12300.65 47.67 55389.30 88888.00 2007-04-19 09:30:04.625 109 12300.65 47.65 55389.30 88888.00 2007-04-19 09:30:04.750 109 12300.75 47.65 55389.28 88888.00 2007-04-19 09:30:04.875 109 12300.73 47.65 55389.30 88888.00 2007-04-19 09:30:05.000 109 12300.73 47.65 55389.25 88888.00 2007-04-19 09:30:05.125 109 12300.77 47.60 55389.28 88888.00 2007-04-19 09:30:05.250 109 12300.83 47.60 55389.25 88888.00 2007-04-19 09:30:05.375 109 12300.88 47.67 55389.25 88888.00 2007-04-19 09:30:05.500 109 12300.88 47.67 55389.28 88888.00 2007-04-19 09:30:05.625 109 12300.85 47.65 55389.25 88888.00 2007-04-19 09:30:05.750 109 12300.88 47.55 55389.25 88888.00 2007-04-19 09:30:05.875 109 12300.88 47.52 55389.28 88888.00 2007-04-19 09:30:06.000 109 12300.92 47.58 55389.28 88888.00 2007-04-19 09:30:06.125 109 12301.05 47.58 55389.32 88888.00 2007-04-19 09:30:06.250 109 12301.02 47.58 55389.32 88888.00 2007-04-19 09:30:06.375 109 12301.02 47.58 55389.30 88888.00 2007-04-19 09:30:06.500 109 12300.98 47.55 55389.28 88888.00 2007-04-19 09:30:06.625 109 12300.95 47.52 55389.25 88888.00 2007-04-19 09:30:06.750 109 12300.90 47.45 55389.22 88888.00 2007-04-19 09:30:06.875 109 12301.00 47.48 55389.25 88888.00 2007-04-19 09:30:07.000 109 12301.10 47.52 55389.28 88888.00 2007-04-19 09:30:07.125 109 12301.15 47.50 55389.28 88888.00 2007-04-19 09:30:07.250 109 12301.10 47.48 55389.22 88888.00 2007-04-19 09:30:07.375 109 12301.17 47.42 55389.22 88888.00 2007-04-19 09:30:07.500 109 12301.20 47.40 55389.20 88888.00 2007-04-19 09:30:07.625 109 12301.15 47.35 55389.18 88888.00 2007-04-19 09:30:07.750 109 12301.15 47.33 55389.18 88888.00 2007-04-19 09:30:07.875 109 12301.17 47.38 55389.22 88888.00 2007-04-19 09:30:08.000 109 12301.25 47.42 55389.22 88888.00 2007-04-19 09:30:08.125 109 12301.23 47.42 55389.22 88888.00 2007-04-19 09:30:08.250 109 12301.23 47.35 55389.22 88888.00 2007-04-19 09:30:08.375 109 12301.23 47.33 55389.20 88888.00 2007-04-19 09:30:08.500 109 12301.17 47.35 55389.18 88888.00 2007-04-19 09:30:08.625 109 12301.23 47.38 55389.20 88888.00 2007-04-19 09:30:08.750 109 12301.30 47.38 55389.20 88888.00 2007-04-19 09:30:08.875 109 12301.27 47.35 55389.20 88888.00 2007-04-19 09:30:09.000 109 12301.33 47.35 55389.18 88888.00 2007-04-19 09:30:09.125 109 12301.30 47.30 55389.20 88888.00 2007-04-19 09:30:09.250 109 12301.30 47.23 55389.18 88888.00 2007-04-19 09:30:09.375 109 12301.38 47.25 55389.20 88888.00 2007-04-19 09:30:09.500 109 12301.33 47.27 55389.20 88888.00 2007-04-19 09:30:09.625 109 12301.33 47.27 55389.18 88888.00 2007-04-19 09:30:09.750 109 12301.35 47.25 55389.15 88888.00 2007-04-19 09:30:09.875 109 12301.38 47.27 55389.20 88888.00 2007-04-19 09:30:10.000 109 12301.42 47.20 55389.15 88888.00 2007-04-19 09:30:10.125 109 12301.42 47.12 55389.15 88888.00 2007-04-19 09:30:10.250 109 12301.48 47.12 55389.12 88888.00 2007-04-19 09:30:10.375 109 12301.60 47.17 55389.15 88888.00 2007-04-19 09:30:10.500 109 12301.58 47.17 55389.18 88888.00 2007-04-19 09:30:10.625 109 12301.50 47.10 55389.18 88888.00 2007-04-19 09:30:10.750 109 12301.58 47.10 55389.15 88888.00 2007-04-19 09:30:10.875 109 12301.62 47.15 55389.15 88888.00 2007-04-19 09:30:11.000 109 12301.60 47.12 55389.15 88888.00 2007-04-19 09:30:11.125 109 12301.60 47.08 55389.18 88888.00 2007-04-19 09:30:11.250 109 12301.62 47.08 55389.15 88888.00 2007-04-19 09:30:11.375 109 12301.70 47.12 55389.15 88888.00 2007-04-19 09:30:11.500 109 12301.73 47.12 55389.18 88888.00 2007-04-19 09:30:11.625 109 12301.75 47.10 55389.18 88888.00 2007-04-19 09:30:11.750 109 12301.77 47.02 55389.18 88888.00 2007-04-19 09:30:11.875 109 12301.83 47.05 55389.15 88888.00 2007-04-19 09:30:12.000 109 12301.77 47.05 55389.12 88888.00 2007-04-19 09:30:12.125 109 12301.75 47.05 55389.15 88888.00 2007-04-19 09:30:12.250 109 12301.73 47.08 55389.18 88888.00 2007-04-19 09:30:12.375 109 12301.83 47.05 55389.15 88888.00 2007-04-19 09:30:12.500 109 12301.92 47.05 55389.15 88888.00 2007-04-19 09:30:12.625 109 12301.90 47.05 55389.12 88888.00 2007-04-19 09:30:12.750 109 12301.88 47.05 55389.12 88888.00 2007-04-19 09:30:12.875 109 12301.88 47.00 55389.12 88888.00 2007-04-19 09:30:13.000 109 12301.85 47.00 55389.10 88888.00 2007-04-19 09:30:13.125 109 12301.88 47.00 55389.12 88888.00 2007-04-19 09:30:13.250 109 12301.92 46.92 55389.12 88888.00 2007-04-19 09:30:13.375 109 12301.95 46.92 55389.10 88888.00 2007-04-19 09:30:13.500 109 12301.92 46.85 55389.10 88888.00 2007-04-19 09:30:13.625 109 12301.95 46.90 55389.07 88888.00 2007-04-19 09:30:13.750 109 12301.92 46.95 55389.10 88888.00 2007-04-19 09:30:13.875 109 12301.98 46.92 55389.12 88888.00 2007-04-19 09:30:14.000 109 12302.02 46.92 55389.10 88888.00 2007-04-19 09:30:14.125 109 12302.05 46.85 55389.10 88888.00 2007-04-19 09:30:14.250 109 12301.98 46.83 55389.10 88888.00 2007-04-19 09:30:14.375 109 12301.95 46.85 55389.12 88888.00 2007-04-19 09:30:14.500 109 12301.95 46.88 55389.12 88888.00 2007-04-19 09:30:14.625 109 12302.10 46.88 55389.18 88888.00 2007-04-19 09:30:14.750 109 12302.20 46.90 55389.18 88888.00 2007-04-19 09:30:14.875 109 12302.17 46.88 55389.20 88888.00 2007-04-19 09:30:15.000 109 12302.17 46.88 55389.15 88888.00 2007-04-19 09:30:15.125 109 12302.17 46.83 55389.15 88888.00 2007-04-19 09:30:15.250 109 12302.10 46.80 55389.15 88888.00 2007-04-19 09:30:15.375 109 12302.12 46.85 55389.18 88888.00 2007-04-19 09:30:15.500 109 12302.20 46.80 55389.15 88888.00 2007-04-19 09:30:15.625 109 12302.25 46.83 55389.10 88888.00 2007-04-19 09:30:15.750 109 12302.17 46.80 55389.07 88888.00 2007-04-19 09:30:15.875 109 12302.10 46.77 55389.10 88888.00 2007-04-19 09:30:16.000 109 12302.20 46.80 55389.12 88888.00 2007-04-19 09:30:16.125 109 12302.30 46.75 55389.12 88888.00 2007-04-19 09:30:16.250 109 12302.35 46.75 55389.10 88888.00 2007-04-19 09:30:16.375 109 12302.38 46.77 55389.12 88888.00 2007-04-19 09:30:16.500 109 12302.35 46.80 55389.18 88888.00 2007-04-19 09:30:16.625 109 12302.38 46.83 55389.18 88888.00 2007-04-19 09:30:16.750 109 12302.40 46.80 55389.15 88888.00 2007-04-19 09:30:16.875 109 12302.38 46.83 55389.15 88888.00 2007-04-19 09:30:17.000 109 12302.35 46.83 55389.15 88888.00 2007-04-19 09:30:17.125 109 12302.38 46.75 55389.12 88888.00 2007-04-19 09:30:17.250 109 12302.45 46.70 55389.12 88888.00 2007-04-19 09:30:17.375 109 12302.42 46.73 55389.15 88888.00 2007-04-19 09:30:17.500 109 12302.45 46.75 55389.15 88888.00 2007-04-19 09:30:17.625 109 12302.40 46.77 55389.18 88888.00 2007-04-19 09:30:17.750 109 12302.45 46.77 55389.15 88888.00 2007-04-19 09:30:17.875 109 12302.48 46.70 55389.15 88888.00 2007-04-19 09:30:18.000 109 12302.42 46.67 55389.12 88888.00 2007-04-19 09:30:18.125 109 12302.50 46.75 55389.15 88888.00 2007-04-19 09:30:18.250 109 12302.52 46.80 55389.15 88888.00 2007-04-19 09:30:18.375 109 12302.50 46.75 55389.12 88888.00 2007-04-19 09:30:18.500 109 12302.50 46.75 55389.15 88888.00 2007-04-19 09:30:18.625 109 12302.50 46.73 55389.20 88888.00 2007-04-19 09:30:18.750 109 12302.50 46.67 55389.18 88888.00 2007-04-19 09:30:18.875 109 12302.48 46.70 55389.18 88888.00 2007-04-19 09:30:19.000 109 12302.52 46.73 55389.18 88888.00 2007-04-19 09:30:19.125 109 12302.55 46.77 55389.22 88888.00 2007-04-19 09:30:19.250 109 12302.52 46.67 55389.18 88888.00 2007-04-19 09:30:19.375 109 12302.50 46.65 55389.15 88888.00 2007-04-19 09:30:19.500 109 12302.62 46.75 55389.20 88888.00 2007-04-19 09:30:19.625 109 12302.65 46.75 55389.18 88888.00 2007-04-19 09:30:19.750 109 12302.58 46.73 55389.15 88888.00 2007-04-19 09:30:19.875 109 12302.58 46.73 55389.15 88888.00 2007-04-19 09:30:20.000 109 12302.60 46.73 55389.15 88888.00 2007-04-19 09:30:20.125 109 12302.52 46.65 55389.15 88888.00 2007-04-19 09:30:20.250 109 12302.48 46.62 55389.15 88888.00 2007-04-19 09:30:20.375 109 12302.48 46.73 55389.20 88888.00 2007-04-19 09:30:20.500 109 12302.45 46.73 55389.20 88888.00 2007-04-19 09:30:20.625 109 12302.52 46.70 55389.15 88888.00 2007-04-19 09:30:20.750 109 12302.62 46.70 55389.18 88888.00 2007-04-19 09:30:20.875 109 12302.67 46.75 55389.22 88888.00 2007-04-19 09:30:21.000 109 12302.73 46.67 55389.18 88888.00 2007-04-19 09:30:21.125 109 12302.65 46.70 55389.20 88888.00 2007-04-19 09:30:21.250 109 12302.67 46.67 55389.20 88888.00 2007-04-19 09:30:21.375 109 12302.80 46.73 55389.20 88888.00 2007-04-19 09:30:21.500 109 12302.80 46.73 55389.20 88888.00 2007-04-19 09:30:21.625 109 12302.70 46.73 55389.20 88888.00 2007-04-19 09:30:21.750 109 12302.70 46.73 55389.20 88888.00 2007-04-19 09:30:21.875 109 12302.77 46.73 55389.20 88888.00 2007-04-19 09:30:22.000 109 12302.85 46.80 55389.22 88888.00 2007-04-19 09:30:22.125 109 12302.80 46.83 55389.22 88888.00 2007-04-19 09:30:22.250 109 12302.83 46.75 55389.22 88888.00 2007-04-19 09:30:22.375 109 12302.85 46.75 55389.20 88888.00 2007-04-19 09:30:22.500 109 12302.77 46.73 55389.22 88888.00 2007-04-19 09:30:22.625 109 12302.80 46.77 55389.18 88888.00 2007-04-19 09:30:22.750 109 12302.85 46.75 55389.20 88888.00 2007-04-19 09:30:22.875 109 12302.88 46.73 55389.20 88888.00 2007-04-19 09:30:23.000 109 12302.83 46.67 55389.20 88888.00 2007-04-19 09:30:23.125 109 12302.77 46.65 55389.20 88888.00 2007-04-19 09:30:23.250 109 12302.80 46.70 55389.20 88888.00 2007-04-19 09:30:23.375 109 12302.85 46.75 55389.20 88888.00 2007-04-19 09:30:23.500 109 12302.85 46.73 55389.18 88888.00 2007-04-19 09:30:23.625 109 12302.90 46.73 55389.22 88888.00 2007-04-19 09:30:23.750 109 12302.90 46.70 55389.22 88888.00 2007-04-19 09:30:23.875 109 12302.95 46.75 55389.25 88888.00 2007-04-19 09:30:24.000 109 12303.05 46.80 55389.22 88888.00 2007-04-19 09:30:24.125 109 12303.08 46.77 55389.22 88888.00 2007-04-19 09:30:24.250 109 12303.00 46.70 55389.20 88888.00 2007-04-19 09:30:24.375 109 12302.92 46.67 55389.20 88888.00 2007-04-19 09:30:24.500 109 12302.88 46.70 55389.20 88888.00 2007-04-19 09:30:24.625 109 12302.88 46.73 55389.22 88888.00 2007-04-19 09:30:24.750 109 12302.85 46.70 55389.22 88888.00 2007-04-19 09:30:24.875 109 12302.83 46.67 55389.22 88888.00 2007-04-19 09:30:25.000 109 12302.85 46.70 55389.20 88888.00 2007-04-19 09:30:25.125 109 12302.88 46.70 55389.22 88888.00 2007-04-19 09:30:25.250 109 12302.83 46.75 55389.22 88888.00 2007-04-19 09:30:25.375 109 12302.85 46.75 55389.22 88888.00 2007-04-19 09:30:25.500 109 12302.90 46.75 55389.25 88888.00 2007-04-19 09:30:25.625 109 12302.98 46.77 55389.25 88888.00 2007-04-19 09:30:25.750 109 12302.98 46.83 55389.28 88888.00 2007-04-19 09:30:25.875 109 12303.00 46.88 55389.28 88888.00 2007-04-19 09:30:26.000 109 12303.02 46.80 55389.22 88888.00 2007-04-19 09:30:26.125 109 12303.02 46.77 55389.25 88888.00 2007-04-19 09:30:26.250 109 12303.00 46.77 55389.30 88888.00 2007-04-19 09:30:26.375 109 12303.02 46.80 55389.28 88888.00 2007-04-19 09:30:26.500 109 12303.02 46.80 55389.25 88888.00 2007-04-19 09:30:26.625 109 12303.08 46.83 55389.28 88888.00 2007-04-19 09:30:26.750 109 12303.10 46.88 55389.30 88888.00 2007-04-19 09:30:26.875 109 12303.10 46.88 55389.28 88888.00 2007-04-19 09:30:27.000 109 12303.08 46.85 55389.28 88888.00 2007-04-19 09:30:27.125 109 12303.10 46.83 55389.28 88888.00 2007-04-19 09:30:27.250 109 12303.08 46.85 55389.30 88888.00 2007-04-19 09:30:27.375 109 12303.02 46.83 55389.30 88888.00 2007-04-19 09:30:27.500 109 12303.00 46.83 55389.30 88888.00 2007-04-19 09:30:27.625 109 12303.08 46.85 55389.35 88888.00 2007-04-19 09:30:27.750 109 12303.15 46.88 55389.38 88888.00 2007-04-19 09:30:27.875 109 12303.12 46.92 55389.35 88888.00 2007-04-19 09:30:28.000 109 12303.10 46.90 55389.35 88888.00 2007-04-19 09:30:28.125 109 12303.10 46.90 55389.38 88888.00 2007-04-19 09:30:28.250 109 12303.12 46.92 55389.40 88888.00 2007-04-19 09:30:28.375 109 12303.10 46.88 55389.38 88888.00 2007-04-19 09:30:28.500 109 12303.05 46.88 55389.32 88888.00 2007-04-19 09:30:28.625 109 12303.00 46.88 55389.30 88888.00 2007-04-19 09:30:28.750 109 12303.10 46.90 55389.35 88888.00 2007-04-19 09:30:28.875 109 12303.08 46.88 55389.32 88888.00 2007-04-19 09:30:29.000 109 12303.08 46.80 55389.30 88888.00 2007-04-19 09:30:29.125 109 12303.15 46.77 55389.35 88888.00 2007-04-19 09:30:29.250 109 12303.10 46.77 55389.35 88888.00 2007-04-19 09:30:29.375 109 12303.05 46.85 55389.35 88888.00 2007-04-19 09:30:29.500 109 12303.05 46.88 55389.40 88888.00 2007-04-19 09:30:29.625 109 12303.12 46.88 55389.43 88888.00 2007-04-19 09:30:29.750 109 12303.10 46.83 55389.38 88888.00 2007-04-19 09:30:29.875 109 12303.10 46.80 55389.38 88888.00 2007-04-19 09:30:30.000 109 12303.08 46.80 55389.40 88888.00 2007-04-19 09:30:30.125 109 12303.08 46.88 55389.43 88888.00 2007-04-19 09:30:30.250 109 12303.02 46.92 55389.45 88888.00 2007-04-19 09:30:30.375 109 12303.15 46.90 55389.43 88888.00 2007-04-19 09:30:30.500 109 12303.15 46.88 55389.45 88888.00 2007-04-19 09:30:30.625 109 12303.10 46.88 55389.45 88888.00 2007-04-19 09:30:30.750 109 12303.08 46.88 55389.40 88888.00 2007-04-19 09:30:30.875 109 12303.08 46.88 55389.43 88888.00 2007-04-19 09:30:31.000 109 12303.08 46.88 55389.43 88888.00 2007-04-19 09:30:31.125 109 12303.10 46.83 55389.43 88888.00 2007-04-19 09:30:31.250 109 12303.12 46.85 55389.45 88888.00 2007-04-19 09:30:31.375 109 12303.12 46.88 55389.43 88888.00 2007-04-19 09:30:31.500 109 12303.10 46.88 55389.40 88888.00 2007-04-19 09:30:31.625 109 12303.12 46.88 55389.43 88888.00 2007-04-19 09:30:31.750 109 12303.12 46.90 55389.45 88888.00 2007-04-19 09:30:31.875 109 12303.10 46.95 55389.47 88888.00 2007-04-19 09:30:32.000 109 12303.10 46.98 55389.47 88888.00 2007-04-19 09:30:32.125 109 12303.15 46.92 55389.47 88888.00 2007-04-19 09:30:32.250 109 12303.10 46.92 55389.50 88888.00 2007-04-19 09:30:32.375 109 12303.15 46.92 55389.50 88888.00 2007-04-19 09:30:32.500 109 12303.12 46.88 55389.53 88888.00 2007-04-19 09:30:32.625 109 12303.02 46.88 55389.53 88888.00 2007-04-19 09:30:32.750 109 12302.98 46.90 55389.53 88888.00 2007-04-19 09:30:32.875 109 12303.05 46.90 55389.53 88888.00 2007-04-19 09:30:33.000 109 12303.08 46.90 55389.53 88888.00 2007-04-19 09:30:33.125 109 12303.10 46.90 55389.55 88888.00 2007-04-19 09:30:33.250 109 12303.05 46.95 55389.57 88888.00 2007-04-19 09:30:33.375 109 12302.95 46.98 55389.55 88888.00 2007-04-19 09:30:33.500 109 12302.92 46.90 55389.55 88888.00 2007-04-19 09:30:33.625 109 12302.90 46.88 55389.55 88888.00 2007-04-19 09:30:33.750 109 12302.98 46.95 55389.55 88888.00 2007-04-19 09:30:33.875 109 12302.95 46.98 55389.55 88888.00 2007-04-19 09:30:34.000 109 12302.90 46.98 55389.57 88888.00 2007-04-19 09:30:34.125 109 12302.90 46.92 55389.60 88888.00 2007-04-19 09:30:34.250 109 12302.80 46.85 55389.62 88888.00 2007-04-19 09:30:34.375 109 12302.73 46.88 55389.60 88888.00 2007-04-19 09:30:34.500 109 12302.67 46.88 55389.57 88888.00 2007-04-19 09:30:34.625 109 12302.75 46.95 55389.62 88888.00 2007-04-19 09:30:34.750 109 12302.77 46.92 55389.60 88888.00 2007-04-19 09:30:34.875 109 12302.77 46.90 55389.62 88888.00 2007-04-19 09:30:35.000 109 12302.80 46.95 55389.60 88888.00 2007-04-19 09:30:35.125 109 12302.92 46.98 55389.65 88888.00 2007-04-19 09:30:35.250 109 12302.90 46.98 55389.65 88888.00 2007-04-19 09:30:35.375 109 12302.90 46.95 55389.62 88888.00 2007-04-19 09:30:35.500 109 12302.80 46.90 55389.60 88888.00 2007-04-19 09:30:35.625 109 12302.80 46.92 55389.68 88888.00 2007-04-19 09:30:35.750 109 12302.83 46.95 55389.68 88888.00 2007-04-19 09:30:35.875 109 12302.80 46.95 55389.68 88888.00 2007-04-19 09:30:36.000 109 12302.80 46.92 55389.62 88888.00 2007-04-19 09:30:36.125 109 12302.75 46.90 55389.65 88888.00 2007-04-19 09:30:36.250 109 12302.73 46.95 55389.68 88888.00 2007-04-19 09:30:36.375 109 12302.77 47.00 55389.68 88888.00 2007-04-19 09:30:36.500 109 12302.77 47.05 55389.70 88888.00 2007-04-19 09:30:36.625 109 12302.75 47.00 55389.72 88888.00 2007-04-19 09:30:36.750 109 12302.73 46.92 55389.75 88888.00 2007-04-19 09:30:36.875 109 12302.65 46.88 55389.70 88888.00 2007-04-19 09:30:37.000 109 12302.60 46.90 55389.68 88888.00 2007-04-19 09:30:37.125 109 12302.60 47.02 55389.70 88888.00 2007-04-19 09:30:37.250 109 12302.52 47.02 55389.72 88888.00 2007-04-19 09:30:37.375 109 12302.52 47.02 55389.72 88888.00 2007-04-19 09:30:37.500 109 12302.58 47.00 55389.72 88888.00 2007-04-19 09:30:37.625 109 12302.58 46.92 55389.72 88888.00 2007-04-19 09:30:37.750 109 12302.52 46.92 55389.72 88888.00 2007-04-19 09:30:37.875 109 12302.52 46.98 55389.75 88888.00 2007-04-19 09:30:38.000 109 12302.48 46.98 55389.72 88888.00 2007-04-19 09:30:38.125 109 12302.42 47.00 55389.75 88888.00 2007-04-19 09:30:38.250 109 12302.35 46.98 55389.75 88888.00 2007-04-19 09:30:38.375 109 12302.42 46.95 55389.75 88888.00 2007-04-19 09:30:38.500 109 12302.42 46.98 55389.78 88888.00 2007-04-19 09:30:38.625 109 12302.48 46.98 55389.75 88888.00 2007-04-19 09:30:38.750 109 12302.52 47.02 55389.80 88888.00 2007-04-19 09:30:38.875 109 12302.50 46.95 55389.78 88888.00 2007-04-19 09:30:39.000 109 12302.45 46.95 55389.75 88888.00 2007-04-19 09:30:39.125 109 12302.42 46.98 55389.80 88888.00 2007-04-19 09:30:39.250 109 12302.42 46.98 55389.80 88888.00 2007-04-19 09:30:39.375 109 12302.50 47.02 55389.78 88888.00 2007-04-19 09:30:39.500 109 12302.45 47.00 55389.82 88888.00 2007-04-19 09:30:39.625 109 12302.40 47.02 55389.82 88888.00 2007-04-19 09:30:39.750 109 12302.42 47.10 55389.82 88888.00 2007-04-19 09:30:39.875 109 12302.40 47.12 55389.82 88888.00 2007-04-19 09:30:40.000 109 12302.38 47.08 55389.85 88888.00 2007-04-19 09:30:40.125 109 12302.38 47.00 55389.85 88888.00 2007-04-19 09:30:40.250 109 12302.38 47.02 55389.90 88888.00 2007-04-19 09:30:40.375 109 12302.27 47.05 55389.88 88888.00 2007-04-19 09:30:40.500 109 12302.23 47.10 55389.88 88888.00 2007-04-19 09:30:40.625 109 12302.25 47.15 55389.90 88888.00 2007-04-19 09:30:40.750 109 12302.30 47.15 55389.88 88888.00 2007-04-19 09:30:40.875 109 12302.20 47.10 55389.88 88888.00 2007-04-19 09:30:41.000 109 12302.20 47.10 55389.85 88888.00 2007-04-19 09:30:41.125 109 12302.23 47.10 55389.88 88888.00 2007-04-19 09:30:41.250 109 12302.23 47.05 55389.93 88888.00 2007-04-19 09:30:41.375 109 12302.27 47.08 55389.93 88888.00 2007-04-19 09:30:41.500 109 12302.33 47.12 55389.93 88888.00 2007-04-19 09:30:41.625 109 12302.25 47.15 55389.95 88888.00 2007-04-19 09:30:41.750 109 12302.20 47.12 55389.95 88888.00 2007-04-19 09:30:41.875 109 12302.15 47.10 55389.93 88888.00 2007-04-19 09:30:42.000 109 12302.15 47.08 55389.93 88888.00 2007-04-19 09:30:42.125 109 12302.17 47.15 55389.97 88888.00 2007-04-19 09:30:42.250 109 12302.15 47.12 55389.97 88888.00 2007-04-19 09:30:42.375 109 12302.12 47.08 55389.95 88888.00 2007-04-19 09:30:42.500 109 12302.10 47.08 55389.93 88888.00 2007-04-19 09:30:42.625 109 12302.10 47.12 55390.03 88888.00 2007-04-19 09:30:42.750 109 12302.08 47.12 55390.00 88888.00 2007-04-19 09:30:42.875 109 12302.12 47.15 55390.03 88888.00 2007-04-19 09:30:43.000 109 12302.15 47.12 55390.03 88888.00 2007-04-19 09:30:43.125 109 12302.10 47.12 55390.03 88888.00 2007-04-19 09:30:43.250 109 12302.08 47.17 55390.03 88888.00 2007-04-19 09:30:43.375 109 12302.15 47.23 55390.05 88888.00 2007-04-19 09:30:43.500 109 12302.08 47.17 55390.05 88888.00 2007-04-19 09:30:43.625 109 12301.95 47.08 55390.05 88888.00 2007-04-19 09:30:43.750 109 12301.95 47.08 55390.07 88888.00 2007-04-19 09:30:43.875 109 12301.95 47.12 55390.07 88888.00 2007-04-19 09:30:44.000 109 12301.92 47.15 55390.05 88888.00 2007-04-19 09:30:44.125 109 12301.95 47.15 55390.07 88888.00 2007-04-19 09:30:44.250 109 12301.85 47.17 55390.07 88888.00 2007-04-19 09:30:44.375 109 12301.92 47.23 55390.07 88888.00 2007-04-19 09:30:44.500 109 12301.95 47.23 55390.05 88888.00 2007-04-19 09:30:44.625 109 12301.90 47.23 55390.05 88888.00 2007-04-19 09:30:44.750 109 12301.88 47.23 55390.07 88888.00 2007-04-19 09:30:44.875 109 12301.85 47.20 55390.07 88888.00 2007-04-19 09:30:45.000 109 12301.80 47.15 55390.03 88888.00 2007-04-19 09:30:45.125 109 12301.73 47.15 55390.05 88888.00 2007-04-19 09:30:45.250 109 12301.67 47.20 55390.07 88888.00 2007-04-19 09:30:45.375 109 12301.75 47.23 55390.12 88888.00 2007-04-19 09:30:45.500 109 12301.75 47.23 55390.10 88888.00 2007-04-19 09:30:45.625 109 12301.73 47.20 55390.10 88888.00 2007-04-19 09:30:45.750 109 12301.70 47.20 55390.12 88888.00 2007-04-19 09:30:45.875 109 12301.70 47.27 55390.18 88888.00 2007-04-19 09:30:46.000 109 12301.73 47.25 55390.15 88888.00 2007-04-19 09:30:46.125 109 12301.75 47.23 55390.15 88888.00 2007-04-19 09:30:46.250 109 12301.73 47.25 55390.15 88888.00 2007-04-19 09:30:46.375 109 12301.70 47.23 55390.15 88888.00 2007-04-19 09:30:46.500 109 12301.62 47.23 55390.12 88888.00 2007-04-19 09:30:46.625 109 12301.67 47.33 55390.15 88888.00 2007-04-19 09:30:46.750 109 12301.80 47.35 55390.20 88888.00 2007-04-19 09:30:46.875 109 12301.77 47.40 55390.20 88888.00 2007-04-19 09:30:47.000 109 12301.67 47.38 55390.15 88888.00 2007-04-19 09:30:47.125 109 12301.65 47.33 55390.12 88888.00 2007-04-19 09:30:47.250 109 12301.65 47.30 55390.15 88888.00 2007-04-19 09:30:47.375 109 12301.65 47.35 55390.15 88888.00 2007-04-19 09:30:47.500 109 12301.62 47.38 55390.20 88888.00 2007-04-19 09:30:47.625 109 12301.65 47.38 55390.22 88888.00 2007-04-19 09:30:47.750 109 12301.62 47.40 55390.20 88888.00 2007-04-19 09:30:47.875 109 12301.62 47.40 55390.18 88888.00 2007-04-19 09:30:48.000 109 12301.58 47.35 55390.12 88888.00 2007-04-19 09:30:48.125 109 12301.55 47.38 55390.15 88888.00 2007-04-19 09:30:48.250 109 12301.58 47.52 55390.22 88888.00 2007-04-19 09:30:48.375 109 12301.65 47.52 55390.22 88888.00 2007-04-19 09:30:48.500 109 12301.62 47.48 55390.20 88888.00 2007-04-19 09:30:48.625 109 12301.55 47.40 55390.18 88888.00 2007-04-19 09:30:48.750 109 12301.55 47.48 55390.18 88888.00 2007-04-19 09:30:48.875 109 12301.58 47.55 55390.22 88888.00 2007-04-19 09:30:49.000 109 12301.52 47.55 55390.20 88888.00 2007-04-19 09:30:49.125 109 12301.55 47.62 55390.25 88888.00 2007-04-19 09:30:49.250 109 12301.48 47.60 55390.25 88888.00 2007-04-19 09:30:49.375 109 12301.45 47.55 55390.20 88888.00 2007-04-19 09:30:49.500 109 12301.42 47.52 55390.25 88888.00 2007-04-19 09:30:49.625 109 12301.45 47.55 55390.28 88888.00 2007-04-19 09:30:49.750 109 12301.45 47.62 55390.28 88888.00 2007-04-19 09:30:49.875 109 12301.45 47.65 55390.30 88888.00 2007-04-19 09:30:50.000 109 12301.45 47.67 55390.28 88888.00 2007-04-19 09:30:50.125 109 12301.40 47.62 55390.25 88888.00 2007-04-19 09:30:50.250 109 12301.38 47.67 55390.30 88888.00 2007-04-19 09:30:50.375 109 12301.50 47.70 55390.35 88888.00 2007-04-19 09:30:50.500 109 12301.45 47.70 55390.38 88888.00 2007-04-19 09:30:50.625 109 12301.35 47.65 55390.32 88888.00 2007-04-19 09:30:50.750 109 12301.33 47.65 55390.28 88888.00 2007-04-19 09:30:50.875 109 12301.25 47.58 55390.28 88888.00 2007-04-19 09:30:51.000 109 12301.25 47.60 55390.28 88888.00 2007-04-19 09:30:51.125 109 12301.30 47.65 55390.32 88888.00 2007-04-19 09:30:51.250 109 12301.35 47.73 55390.40 88888.00 2007-04-19 09:30:51.375 109 12301.35 47.73 55390.38 88888.00 2007-04-19 09:30:51.500 109 12301.33 47.73 55390.35 88888.00 2007-04-19 09:30:51.625 109 12301.33 47.77 55390.38 88888.00 2007-04-19 09:30:51.750 109 12301.20 47.70 55390.35 88888.00 2007-04-19 09:30:51.875 109 12301.10 47.67 55390.32 88888.00 2007-04-19 09:30:52.000 109 12301.12 47.65 55390.35 88888.00 2007-04-19 09:30:52.125 109 12301.20 47.77 55390.40 88888.00 2007-04-19 09:30:52.250 109 12301.23 47.75 55390.32 88888.00 2007-04-19 09:30:52.375 109 12301.17 47.70 55390.32 88888.00 2007-04-19 09:30:52.500 109 12301.12 47.73 55390.35 88888.00 2007-04-19 09:30:52.625 109 12301.10 47.77 55390.38 88888.00 2007-04-19 09:30:52.750 109 12301.02 47.77 55390.35 88888.00 2007-04-19 09:30:52.875 109 12301.02 47.75 55390.38 88888.00 2007-04-19 09:30:53.000 109 12300.98 47.73 55390.32 88888.00 2007-04-19 09:30:53.125 109 12301.02 47.75 55390.35 88888.00 2007-04-19 09:30:53.250 109 12301.00 47.73 55390.38 88888.00 2007-04-19 09:30:53.375 109 12300.95 47.75 55390.35 88888.00 2007-04-19 09:30:53.500 109 12300.90 47.80 55390.38 88888.00 2007-04-19 09:30:53.625 109 12300.92 47.83 55390.40 88888.00 2007-04-19 09:30:53.750 109 12300.95 47.83 55390.38 88888.00 2007-04-19 09:30:53.875 109 12300.92 47.75 55390.32 88888.00 2007-04-19 09:30:54.000 109 12300.88 47.73 55390.35 88888.00 2007-04-19 09:30:54.125 109 12300.90 47.88 55390.38 88888.00 2007-04-19 09:30:54.250 109 12300.98 47.92 55390.38 88888.00 2007-04-19 09:30:54.375 109 12300.98 47.88 55390.38 88888.00 2007-04-19 09:30:54.500 109 12300.95 47.90 55390.43 88888.00 2007-04-19 09:30:54.625 109 12300.95 47.95 55390.38 88888.00 2007-04-19 09:30:54.750 109 12300.92 47.90 55390.38 88888.00 2007-04-19 09:30:54.875 109 12300.90 47.88 55390.40 88888.00 2007-04-19 09:30:55.000 109 12300.88 47.90 55390.38 88888.00 2007-04-19 09:30:55.125 109 12300.95 47.95 55390.40 88888.00 2007-04-19 09:30:55.250 109 12300.98 48.00 55390.45 88888.00 2007-04-19 09:30:55.375 109 12300.90 47.95 55390.40 88888.00 2007-04-19 09:30:55.500 109 12300.85 47.92 55390.40 88888.00 2007-04-19 09:30:55.625 109 12300.90 47.98 55390.40 88888.00 2007-04-19 09:30:55.750 109 12300.85 48.00 55390.40 88888.00 2007-04-19 09:30:55.875 109 12300.83 48.02 55390.40 88888.00 2007-04-19 09:30:56.000 109 12300.85 47.98 55390.38 88888.00 2007-04-19 09:30:56.125 109 12300.83 48.00 55390.38 88888.00 2007-04-19 09:30:56.250 109 12300.80 48.02 55390.40 88888.00 2007-04-19 09:30:56.375 109 12300.75 48.05 55390.35 88888.00 2007-04-19 09:30:56.500 109 12300.73 48.02 55390.35 88888.00 2007-04-19 09:30:56.625 109 12300.73 48.05 55390.40 88888.00 2007-04-19 09:30:56.750 109 12300.75 48.10 55390.43 88888.00 2007-04-19 09:30:56.875 109 12300.77 48.05 55390.38 88888.00 2007-04-19 09:30:57.000 109 12300.75 48.02 55390.35 88888.00 2007-04-19 09:30:57.125 109 12300.67 48.05 55390.38 88888.00 2007-04-19 09:30:57.250 109 12300.60 48.08 55390.38 88888.00 2007-04-19 09:30:57.375 109 12300.62 48.10 55390.38 88888.00 2007-04-19 09:30:57.500 109 12300.62 48.10 55390.38 88888.00 2007-04-19 09:30:57.625 109 12300.65 48.08 55390.35 88888.00 2007-04-19 09:30:57.750 109 12300.65 48.05 55390.35 88888.00 2007-04-19 09:30:57.875 109 12300.65 48.15 55390.38 88888.00 2007-04-19 09:30:58.000 109 12300.62 48.15 55390.40 88888.00 2007-04-19 09:30:58.125 109 12300.55 48.10 55390.43 88888.00 2007-04-19 09:30:58.250 109 12300.52 48.12 55390.43 88888.00 2007-04-19 09:30:58.375 109 12300.45 48.10 55390.40 88888.00 2007-04-19 09:30:58.500 109 12300.38 48.10 55390.38 88888.00 2007-04-19 09:30:58.625 109 12300.42 48.12 55390.38 88888.00 2007-04-19 09:30:58.750 109 12300.42 48.12 55390.38 88888.00 2007-04-19 09:30:58.875 109 12300.42 48.10 55390.40 88888.00 2007-04-19 09:30:59.000 109 12300.50 48.12 55390.40 88888.00 2007-04-19 09:30:59.125 109 12300.42 48.10 55390.38 88888.00 2007-04-19 09:30:59.250 109 12300.35 48.10 55390.38 88888.00 2007-04-19 09:30:59.375 109 12300.35 48.08 55390.40 88888.00 2007-04-19 09:30:59.500 109 12300.35 48.10 55390.40 88888.00 2007-04-19 09:30:59.625 109 12300.35 48.08 55390.38 88888.00 2007-04-19 09:30:59.750 109 12300.33 48.08 55390.35 88888.00 2007-04-19 09:30:59.875 109 12300.35 48.10 55390.35 88888.00 2007-04-19 09:31:00.000 109 12300.33 48.05 55390.35 88888.00 2007-04-19 09:31:00.125 109 12300.27 48.10 55390.40 88888.00 2007-04-19 09:31:00.250 109 12300.23 48.12 55390.40 88888.00 2007-04-19 09:31:00.375 109 12300.12 48.10 55390.38 88888.00 2007-04-19 09:31:00.500 109 12300.15 48.15 55390.43 88888.00 2007-04-19 09:31:00.625 109 12300.17 48.15 55390.38 88888.00 2007-04-19 09:31:00.750 109 12300.23 48.15 55390.35 88888.00 2007-04-19 09:31:00.875 109 12300.17 48.12 55390.35 88888.00 2007-04-19 09:31:01.000 109 12300.17 48.12 55390.40 88888.00 2007-04-19 09:31:01.125 109 12300.12 48.02 55390.35 88888.00 2007-04-19 09:31:01.250 109 12300.00 47.98 55390.32 88888.00 2007-04-19 09:31:01.375 109 12300.05 48.02 55390.35 88888.00 2007-04-19 09:31:01.500 109 12300.10 48.08 55390.35 88888.00 2007-04-19 09:31:01.625 109 12300.10 48.10 55390.35 88888.00 2007-04-19 09:31:01.750 109 12300.05 48.08 55390.38 88888.00 2007-04-19 09:31:01.875 109 12300.05 48.08 55390.35 88888.00 2007-04-19 09:31:02.000 109 12300.05 48.10 55390.35 88888.00 2007-04-19 09:31:02.125 109 12300.08 48.12 55390.38 88888.00 2007-04-19 09:31:02.250 109 12300.05 48.12 55390.40 88888.00 2007-04-19 09:31:02.375 109 12300.08 48.15 55390.43 88888.00 2007-04-19 09:31:02.500 109 12300.08 48.17 55390.43 88888.00 2007-04-19 09:31:02.625 109 12300.08 48.15 55390.43 88888.00 2007-04-19 09:31:02.750 109 12300.08 48.12 55390.38 88888.00 2007-04-19 09:31:02.875 109 12300.08 48.12 55390.35 88888.00 2007-04-19 09:31:03.000 109 12300.17 48.23 55390.40 88888.00 2007-04-19 09:31:03.125 109 12300.20 48.25 55390.40 88888.00 2007-04-19 09:31:03.250 109 12300.10 48.15 55390.35 88888.00 2007-04-19 09:31:03.375 109 12300.05 48.08 55390.32 88888.00 2007-04-19 09:31:03.500 109 12300.10 48.12 55390.35 88888.00 2007-04-19 09:31:03.625 109 12300.05 48.15 55390.35 88888.00 2007-04-19 09:31:03.750 109 12300.08 48.15 55390.38 88888.00 2007-04-19 09:31:03.875 109 12300.08 48.20 55390.38 88888.00 2007-04-19 09:31:04.000 109 12300.08 48.20 55390.32 88888.00 2007-04-19 09:31:04.125 109 12300.08 48.20 55390.35 88888.00 2007-04-19 09:31:04.250 109 12300.02 48.15 55390.35 88888.00 2007-04-19 09:31:04.375 109 12300.05 48.17 55390.35 88888.00 2007-04-19 09:31:04.500 109 12300.05 48.23 55390.35 88888.00 2007-04-19 09:31:04.625 109 12300.12 48.20 55390.35 88888.00 2007-04-19 09:31:04.750 109 12300.15 48.25 55390.35 88888.00 2007-04-19 09:31:04.875 109 12300.17 48.20 55390.32 88888.00 2007-04-19 09:31:05.000 109 12300.10 48.17 55390.32 88888.00 2007-04-19 09:31:05.125 109 12300.08 48.25 55390.40 88888.00 2007-04-19 09:31:05.250 109 12300.02 48.20 55390.38 88888.00 2007-04-19 09:31:05.375 109 12299.98 48.15 55390.32 88888.00 2007-04-19 09:31:05.500 109 12299.98 48.17 55390.38 88888.00 2007-04-19 09:31:05.625 109 12299.98 48.23 55390.35 88888.00 2007-04-19 09:31:05.750 109 12300.02 48.25 55390.32 88888.00 2007-04-19 09:31:05.875 109 12299.98 48.23 55390.35 88888.00 2007-04-19 09:31:06.000 109 12299.95 48.25 55390.35 88888.00 2007-04-19 09:31:06.125 109 12299.92 48.23 55390.38 88888.00 2007-04-19 09:31:06.250 109 12299.92 48.20 55390.35 88888.00 2007-04-19 09:31:06.375 109 12299.98 48.20 55390.35 88888.00 2007-04-19 09:31:06.500 109 12299.95 48.20 55390.35 88888.00 2007-04-19 09:31:06.625 109 12299.90 48.25 55390.38 88888.00 2007-04-19 09:31:06.750 109 12299.90 48.27 55390.43 88888.00 2007-04-19 09:31:06.875 109 12299.88 48.27 55390.38 88888.00 2007-04-19 09:31:07.000 109 12299.83 48.17 55390.35 88888.00 2007-04-19 09:31:07.125 109 12299.77 48.15 55390.35 88888.00 2007-04-19 09:31:07.250 109 12299.70 48.17 55390.35 88888.00 2007-04-19 09:31:07.375 109 12299.65 48.20 55390.35 88888.00 2007-04-19 09:31:07.500 109 12299.73 48.30 55390.38 88888.00 2007-04-19 09:31:07.625 109 12299.75 48.30 55390.40 88888.00 2007-04-19 09:31:07.750 109 12299.73 48.25 55390.38 88888.00 2007-04-19 09:31:07.875 109 12299.80 48.20 55390.35 88888.00 2007-04-19 09:31:08.000 109 12299.75 48.20 55390.32 88888.00 2007-04-19 09:31:08.125 109 12299.75 48.15 55390.32 88888.00 2007-04-19 09:31:08.250 109 12299.83 48.23 55390.32 88888.00 2007-04-19 09:31:08.375 109 12299.80 48.25 55390.32 88888.00 2007-04-19 09:31:08.500 109 12299.67 48.20 55390.35 88888.00 2007-04-19 09:31:08.625 109 12299.65 48.23 55390.35 88888.00 2007-04-19 09:31:08.750 109 12299.65 48.25 55390.35 88888.00 2007-04-19 09:31:08.875 109 12299.67 48.27 55390.38 88888.00 2007-04-19 09:31:09.000 109 12299.67 48.25 55390.38 88888.00 2007-04-19 09:31:09.125 109 12299.67 48.20 55390.35 88888.00 2007-04-19 09:31:09.250 109 12299.58 48.12 55390.32 88888.00 2007-04-19 09:31:09.375 109 12299.60 48.15 55390.28 88888.00 2007-04-19 09:31:09.500 109 12299.65 48.20 55390.28 88888.00 2007-04-19 09:31:09.625 109 12299.67 48.23 55390.30 88888.00 2007-04-19 09:31:09.750 109 12299.67 48.20 55390.35 88888.00 2007-04-19 09:31:09.875 109 12299.65 48.20 55390.32 88888.00 2007-04-19 09:31:10.000 109 12299.67 48.15 55390.28 88888.00 2007-04-19 09:31:10.125 109 12299.67 48.12 55390.28 88888.00 2007-04-19 09:31:10.250 109 12299.70 48.15 55390.30 88888.00 2007-04-19 09:31:10.375 109 12299.75 48.23 55390.32 88888.00 2007-04-19 09:31:10.500 109 12299.70 48.23 55390.32 88888.00 2007-04-19 09:31:10.625 109 12299.70 48.23 55390.30 88888.00 2007-04-19 09:31:10.750 109 12299.67 48.23 55390.32 88888.00 2007-04-19 09:31:10.875 109 12299.62 48.30 55390.35 88888.00 2007-04-19 09:31:11.000 109 12299.67 48.35 55390.35 88888.00 2007-04-19 09:31:11.125 109 12299.70 48.33 55390.35 88888.00 2007-04-19 09:31:11.250 109 12299.70 48.23 55390.32 88888.00 2007-04-19 09:31:11.375 109 12299.73 48.23 55390.28 88888.00 2007-04-19 09:31:11.500 109 12299.75 48.23 55390.28 88888.00 2007-04-19 09:31:11.625 109 12299.73 48.25 55390.30 88888.00 2007-04-19 09:31:11.750 109 12299.73 48.27 55390.32 88888.00 2007-04-19 09:31:11.875 109 12299.70 48.27 55390.30 88888.00 2007-04-19 09:31:12.000 109 12299.67 48.33 55390.32 88888.00 2007-04-19 09:31:12.125 109 12299.65 48.27 55390.30 88888.00 2007-04-19 09:31:12.250 109 12299.70 48.23 55390.28 88888.00 2007-04-19 09:31:12.375 109 12299.67 48.23 55390.28 88888.00 2007-04-19 09:31:12.500 109 12299.67 48.25 55390.30 88888.00 2007-04-19 09:31:12.625 109 12299.67 48.20 55390.28 88888.00 2007-04-19 09:31:12.750 109 12299.75 48.25 55390.30 88888.00 2007-04-19 09:31:12.875 109 12299.85 48.33 55390.30 88888.00 2007-04-19 09:31:13.000 109 12299.90 48.35 55390.28 88888.00 2007-04-19 09:31:13.125 109 12299.85 48.30 55390.28 88888.00 2007-04-19 09:31:13.250 109 12299.83 48.33 55390.32 88888.00 2007-04-19 09:31:13.375 109 12299.85 48.38 55390.32 88888.00 2007-04-19 09:31:13.500 109 12299.73 48.38 55390.30 88888.00 2007-04-19 09:31:13.625 109 12299.67 48.25 55390.25 88888.00 2007-04-19 09:31:13.750 109 12299.73 48.30 55390.28 88888.00 2007-04-19 09:31:13.875 109 12299.73 48.27 55390.28 88888.00 2007-04-19 09:31:14.000 109 12299.80 48.30 55390.25 88888.00 2007-04-19 09:31:14.125 109 12299.83 48.33 55390.25 88888.00 2007-04-19 09:31:14.250 109 12299.80 48.35 55390.28 88888.00 2007-04-19 09:31:14.375 109 12299.85 48.38 55390.25 88888.00 2007-04-19 09:31:14.500 109 12299.83 48.38 55390.28 88888.00 2007-04-19 09:31:14.625 109 12299.83 48.30 55390.25 88888.00 2007-04-19 09:31:14.750 109 12299.70 48.30 55390.22 88888.00 2007-04-19 09:31:14.875 109 12299.70 48.38 55390.25 88888.00 2007-04-19 09:31:15.000 109 12299.73 48.35 55390.22 88888.00 2007-04-19 09:31:15.125 109 12299.80 48.38 55390.25 88888.00 2007-04-19 09:31:15.250 109 12299.85 48.30 55390.28 88888.00 2007-04-19 09:31:15.375 109 12299.95 48.35 55390.28 88888.00 2007-04-19 09:31:15.500 109 12299.92 48.40 55390.22 88888.00 2007-04-19 09:31:15.625 109 12299.90 48.40 55390.20 88888.00 2007-04-19 09:31:15.750 109 12299.90 48.38 55390.18 88888.00 2007-04-19 09:31:15.875 109 12299.98 48.40 55390.18 88888.00 2007-04-19 09:31:16.000 109 12300.00 48.40 55390.20 88888.00 2007-04-19 09:31:16.125 109 12299.95 48.38 55390.22 88888.00 2007-04-19 09:31:16.250 109 12299.98 48.38 55390.20 88888.00 2007-04-19 09:31:16.375 109 12300.00 48.38 55390.20 88888.00 2007-04-19 09:31:16.500 109 12300.02 48.40 55390.20 88888.00 2007-04-19 09:31:16.625 109 12299.98 48.35 55390.22 88888.00 2007-04-19 09:31:16.750 109 12299.98 48.38 55390.25 88888.00 2007-04-19 09:31:16.875 109 12299.95 48.38 55390.18 88888.00 2007-04-19 09:31:17.000 109 12300.00 48.35 55390.15 88888.00 2007-04-19 09:31:17.125 109 12300.02 48.38 55390.18 88888.00 2007-04-19 09:31:17.250 109 12300.00 48.33 55390.20 88888.00 2007-04-19 09:31:17.375 109 12300.02 48.35 55390.18 88888.00 2007-04-19 09:31:17.500 109 12300.05 48.38 55390.20 88888.00 2007-04-19 09:31:17.625 109 12300.00 48.38 55390.18 88888.00 2007-04-19 09:31:17.750 109 12300.00 48.42 55390.15 88888.00 2007-04-19 09:31:17.875 109 12299.98 48.38 55390.15 88888.00 2007-04-19 09:31:18.000 109 12299.95 48.33 55390.15 88888.00 2007-04-19 09:31:18.125 109 12300.00 48.35 55390.18 88888.00 2007-04-19 09:31:18.250 109 12300.00 48.38 55390.18 88888.00 2007-04-19 09:31:18.375 109 12300.05 48.42 55390.22 88888.00 2007-04-19 09:31:18.500 109 12300.05 48.33 55390.22 88888.00 2007-04-19 09:31:18.625 109 12300.05 48.35 55390.18 88888.00 2007-04-19 09:31:18.750 109 12300.02 48.42 55390.18 88888.00 2007-04-19 09:31:18.875 109 12300.02 48.40 55390.15 88888.00 2007-04-19 09:31:19.000 109 12300.05 48.35 55390.15 88888.00 2007-04-19 09:31:19.125 109 12300.15 48.40 55390.18 88888.00 2007-04-19 09:31:19.250 109 12300.15 48.35 55390.18 88888.00 2007-04-19 09:31:19.375 109 12300.12 48.38 55390.15 88888.00 2007-04-19 09:31:19.500 109 12300.05 48.40 55390.15 88888.00 2007-04-19 09:31:19.625 109 12300.02 48.35 55390.12 88888.00 2007-04-19 09:31:19.750 109 12300.08 48.30 55390.15 88888.00 2007-04-19 09:31:19.875 109 12300.10 48.30 55390.18 88888.00 2007-04-19 09:31:20.000 109 12300.08 48.35 55390.18 88888.00 2007-04-19 09:31:20.125 109 12300.05 48.33 55390.18 88888.00 2007-04-19 09:31:20.250 109 12300.00 48.25 55390.15 88888.00 2007-04-19 09:31:20.375 109 12300.02 48.23 55390.15 88888.00 2007-04-19 09:31:20.500 109 12300.00 48.25 55390.12 88888.00 2007-04-19 09:31:20.625 109 12300.05 48.25 55390.12 88888.00 2007-04-19 09:31:20.750 109 12300.15 48.27 55390.15 88888.00 2007-04-19 09:31:20.875 109 12300.17 48.27 55390.12 88888.00 2007-04-19 09:31:21.000 109 12300.08 48.23 55390.10 88888.00 2007-04-19 09:31:21.125 109 12300.02 48.23 55390.12 88888.00 2007-04-19 09:31:21.250 109 12300.02 48.27 55390.12 88888.00 2007-04-19 09:31:21.375 109 12300.00 48.27 55390.10 88888.00 2007-04-19 09:31:21.500 109 12300.00 48.27 55390.12 88888.00 2007-04-19 09:31:21.625 109 12300.00 48.25 55390.15 88888.00 2007-04-19 09:31:21.750 109 12299.95 48.20 55390.15 88888.00 2007-04-19 09:31:21.875 109 12300.00 48.23 55390.15 88888.00 2007-04-19 09:31:22.000 109 12300.08 48.25 55390.15 88888.00 2007-04-19 09:31:22.125 109 12300.08 48.27 55390.18 88888.00 2007-04-19 09:31:22.250 109 12300.02 48.23 55390.12 88888.00 2007-04-19 09:31:22.375 109 12300.00 48.17 55390.12 88888.00 2007-04-19 09:31:22.500 109 12300.02 48.20 55390.12 88888.00 2007-04-19 09:31:22.625 109 12299.98 48.20 55390.15 88888.00 2007-04-19 09:31:22.750 109 12300.00 48.17 55390.15 88888.00 2007-04-19 09:31:22.875 109 12300.08 48.20 55390.12 88888.00 2007-04-19 09:31:23.000 109 12300.10 48.23 55390.12 88888.00 2007-04-19 09:31:23.125 109 12300.05 48.20 55390.12 88888.00 2007-04-19 09:31:23.250 109 12300.08 48.17 55390.07 88888.00 2007-04-19 09:31:23.375 109 12300.05 48.17 55390.05 88888.00 2007-04-19 09:31:23.500 109 12300.00 48.12 55390.07 88888.00 2007-04-19 09:31:23.625 109 12300.05 48.15 55390.05 88888.00 2007-04-19 09:31:23.750 109 12300.00 48.12 55390.07 88888.00 2007-04-19 09:31:23.875 109 12299.98 48.12 55390.05 88888.00 2007-04-19 09:31:24.000 109 12299.95 48.15 55390.03 88888.00 2007-04-19 09:31:24.125 109 12299.98 48.15 55390.07 88888.00 2007-04-19 09:31:24.250 109 12299.92 48.10 55390.07 88888.00 2007-04-19 09:31:24.375 109 12299.92 48.15 55390.07 88888.00 2007-04-19 09:31:24.500 109 12300.00 48.17 55390.05 88888.00 2007-04-19 09:31:24.625 109 12300.02 48.12 55390.05 88888.00 2007-04-19 09:31:24.750 109 12300.02 48.15 55390.07 88888.00 2007-04-19 09:31:24.875 109 12300.08 48.20 55390.10 88888.00 2007-04-19 09:31:25.000 109 12300.12 48.20 55390.10 88888.00 2007-04-19 09:31:25.125 109 12300.05 48.17 55390.07 88888.00 2007-04-19 09:31:25.250 109 12299.98 48.12 55390.07 88888.00 2007-04-19 09:31:25.375 109 12300.02 48.20 55390.07 88888.00 2007-04-19 09:31:25.500 109 12300.00 48.20 55390.10 88888.00 2007-04-19 09:31:25.625 109 12300.02 48.20 55390.12 88888.00 2007-04-19 09:31:25.750 109 12300.00 48.20 55390.07 88888.00 2007-04-19 09:31:25.875 109 12299.98 48.17 55390.07 88888.00 2007-04-19 09:31:26.000 109 12300.02 48.20 55390.07 88888.00 2007-04-19 09:31:26.125 109 12300.05 48.20 55390.07 88888.00 2007-04-19 09:31:26.250 109 12300.05 48.12 55390.05 88888.00 2007-04-19 09:31:26.375 109 12300.02 48.10 55390.05 88888.00 2007-04-19 09:31:26.500 109 12300.05 48.10 55390.05 88888.00 2007-04-19 09:31:26.625 109 12300.10 48.15 55390.05 88888.00 2007-04-19 09:31:26.750 109 12300.08 48.15 55390.05 88888.00 2007-04-19 09:31:26.875 109 12300.00 48.12 55390.07 88888.00 2007-04-19 09:31:27.000 109 12300.05 48.12 55390.07 88888.00 2007-04-19 09:31:27.125 109 12300.12 48.10 55390.07 88888.00 2007-04-19 09:31:27.250 109 12300.10 48.10 55390.07 88888.00 2007-04-19 09:31:27.375 109 12300.05 48.10 55390.05 88888.00 2007-04-19 09:31:27.500 109 12300.00 48.05 55390.03 88888.00 2007-04-19 09:31:27.625 109 12300.00 48.02 55390.03 88888.00 2007-04-19 09:31:27.750 109 12299.98 48.02 55390.00 88888.00 2007-04-19 09:31:27.875 109 12300.00 48.08 55390.00 88888.00 2007-04-19 09:31:28.000 109 12300.10 48.10 55390.00 88888.00 2007-04-19 09:31:28.125 109 12300.12 48.05 55390.00 88888.00 2007-04-19 09:31:28.250 109 12300.08 48.02 55389.97 88888.00 2007-04-19 09:31:28.375 109 12300.10 48.08 55389.97 88888.00 2007-04-19 09:31:28.500 109 12300.20 48.12 55390.00 88888.00 2007-04-19 09:31:28.625 109 12300.17 48.12 55390.03 88888.00 2007-04-19 09:31:28.750 109 12300.15 48.10 55390.00 88888.00 2007-04-19 09:31:28.875 109 12300.20 48.08 55390.00 88888.00 2007-04-19 09:31:29.000 109 12300.25 48.08 55390.03 88888.00 2007-04-19 09:31:29.125 109 12300.15 48.02 55390.03 88888.00 2007-04-19 09:31:29.250 109 12300.15 48.02 55390.00 88888.00 2007-04-19 09:31:29.375 109 12300.25 48.05 55390.03 88888.00 2007-04-19 09:31:29.500 109 12300.23 48.02 55390.00 88888.00 2007-04-19 09:31:29.625 109 12300.20 48.05 55390.00 88888.00 2007-04-19 09:31:29.750 109 12300.23 48.05 55389.97 88888.00 2007-04-19 09:31:29.875 109 12300.23 47.95 55389.93 88888.00 2007-04-19 09:31:30.000 109 12300.25 47.92 55389.95 88888.00 2007-04-19 09:31:30.125 109 12300.25 47.98 55390.00 88888.00 2007-04-19 09:31:30.250 109 12300.25 47.98 55390.03 88888.00 2007-04-19 09:31:30.375 109 12300.27 47.98 55389.95 88888.00 2007-04-19 09:31:30.500 109 12300.25 47.95 55389.95 88888.00 2007-04-19 09:31:30.625 109 12300.30 48.00 55389.95 88888.00 2007-04-19 09:31:30.750 109 12300.38 48.05 55389.97 88888.00 2007-04-19 09:31:30.875 109 12300.35 48.00 55389.95 88888.00 2007-04-19 09:31:31.000 109 12300.40 47.98 55389.93 88888.00 2007-04-19 09:31:31.125 109 12300.38 47.92 55389.93 88888.00 2007-04-19 09:31:31.250 109 12300.27 47.92 55389.97 88888.00 2007-04-19 09:31:31.375 109 12300.27 47.95 55389.95 88888.00 2007-04-19 09:31:31.500 109 12300.30 47.98 55389.97 88888.00 2007-04-19 09:31:31.625 109 12300.38 47.98 55389.95 88888.00 2007-04-19 09:31:31.750 109 12300.35 47.90 55389.93 88888.00 2007-04-19 09:31:31.875 109 12300.27 47.88 55389.90 88888.00 2007-04-19 09:31:32.000 109 12300.30 47.90 55389.88 88888.00 2007-04-19 09:31:32.125 109 12300.40 47.98 55389.97 88888.00 2007-04-19 09:31:32.250 109 12300.42 47.95 55389.97 88888.00 2007-04-19 09:31:32.375 109 12300.38 47.92 55389.95 88888.00 2007-04-19 09:31:32.500 109 12300.30 47.92 55389.95 88888.00 2007-04-19 09:31:32.625 109 12300.40 48.00 55390.00 88888.00 2007-04-19 09:31:32.750 109 12300.45 48.00 55389.97 88888.00 2007-04-19 09:31:32.875 109 12300.42 47.95 55389.97 88888.00 2007-04-19 09:31:33.000 109 12300.42 47.95 55389.97 88888.00 2007-04-19 09:31:33.125 109 12300.45 47.92 55389.95 88888.00 2007-04-19 09:31:33.250 109 12300.45 47.92 55389.93 88888.00 2007-04-19 09:31:33.375 109 12300.48 47.95 55389.95 88888.00 2007-04-19 09:31:33.500 109 12300.42 47.92 55389.97 88888.00 2007-04-19 09:31:33.625 109 12300.40 47.92 55389.93 88888.00 2007-04-19 09:31:33.750 109 12300.45 47.90 55389.93 88888.00 2007-04-19 09:31:33.875 109 12300.48 47.88 55389.95 88888.00 2007-04-19 09:31:34.000 109 12300.48 47.95 55389.95 88888.00 2007-04-19 09:31:34.125 109 12300.40 47.90 55389.95 88888.00 2007-04-19 09:31:34.250 109 12300.40 47.83 55389.90 88888.00 2007-04-19 09:31:34.375 109 12300.50 47.88 55389.88 88888.00 2007-04-19 09:31:34.500 109 12300.48 47.83 55389.88 88888.00 2007-04-19 09:31:34.625 109 12300.42 47.80 55389.90 88888.00 2007-04-19 09:31:34.750 109 12300.45 47.83 55389.93 88888.00 2007-04-19 09:31:34.875 109 12300.50 47.85 55389.90 88888.00 2007-04-19 09:31:35.000 109 12300.50 47.80 55389.93 88888.00 2007-04-19 09:31:35.125 109 12300.48 47.77 55389.90 88888.00 2007-04-19 09:31:35.250 109 12300.42 47.75 55389.90 88888.00 2007-04-19 09:31:35.375 109 12300.45 47.75 55389.90 88888.00 2007-04-19 09:31:35.500 109 12300.50 47.75 55389.90 88888.00 2007-04-19 09:31:35.625 109 12300.42 47.75 55389.88 88888.00 2007-04-19 09:31:35.750 109 12300.42 47.73 55389.85 88888.00 2007-04-19 09:31:35.875 109 12300.45 47.67 55389.85 88888.00 2007-04-19 09:31:36.000 109 12300.60 47.70 55389.88 88888.00 2007-04-19 09:31:36.125 109 12300.55 47.65 55389.85 88888.00 2007-04-19 09:31:36.250 109 12300.45 47.58 55389.88 88888.00 2007-04-19 09:31:36.375 109 12300.52 47.58 55389.88 88888.00 2007-04-19 09:31:36.500 109 12300.55 47.62 55389.88 88888.00 2007-04-19 09:31:36.625 109 12300.60 47.58 55389.82 88888.00 2007-04-19 09:31:36.750 109 12300.58 47.58 55389.80 88888.00 2007-04-19 09:31:36.875 109 12300.55 47.62 55389.82 88888.00 2007-04-19 09:31:37.000 109 12300.62 47.60 55389.85 88888.00 2007-04-19 09:31:37.125 109 12300.67 47.58 55389.85 88888.00 2007-04-19 09:31:37.250 109 12300.62 47.52 55389.82 88888.00 2007-04-19 09:31:37.375 109 12300.60 47.55 55389.82 88888.00 2007-04-19 09:31:37.500 109 12300.67 47.52 55389.85 88888.00 2007-04-19 09:31:37.625 109 12300.70 47.50 55389.88 88888.00 2007-04-19 09:31:37.750 109 12300.62 47.55 55389.85 88888.00 2007-04-19 09:31:37.875 109 12300.60 47.52 55389.82 88888.00 2007-04-19 09:31:38.000 109 12300.62 47.45 55389.82 88888.00 2007-04-19 09:31:38.125 109 12300.60 47.40 55389.85 88888.00 2007-04-19 09:31:38.250 109 12300.65 47.40 55389.85 88888.00 2007-04-19 09:31:38.375 109 12300.67 47.42 55389.85 88888.00 2007-04-19 09:31:38.500 109 12300.65 47.45 55389.80 88888.00 2007-04-19 09:31:38.625 109 12300.62 47.40 55389.85 88888.00 2007-04-19 09:31:38.750 109 12300.62 47.38 55389.85 88888.00 2007-04-19 09:31:38.875 109 12300.67 47.35 55389.88 88888.00 2007-04-19 09:31:39.000 109 12300.73 47.38 55389.85 88888.00 2007-04-19 09:31:39.125 109 12300.73 47.35 55389.82 88888.00 2007-04-19 09:31:39.250 109 12300.70 47.35 55389.82 88888.00 2007-04-19 09:31:39.375 109 12300.67 47.30 55389.80 88888.00 2007-04-19 09:31:39.500 109 12300.75 47.27 55389.80 88888.00 2007-04-19 09:31:39.625 109 12300.77 47.33 55389.88 88888.00 2007-04-19 09:31:39.750 109 12300.80 47.33 55389.90 88888.00 2007-04-19 09:31:39.875 109 12300.75 47.27 55389.85 88888.00 2007-04-19 09:31:40.000 109 12300.75 47.17 55389.82 88888.00 2007-04-19 09:31:40.125 109 12300.77 47.20 55389.80 88888.00 2007-04-19 09:31:40.250 109 12300.77 47.20 55389.88 88888.00 2007-04-19 09:31:40.375 109 12300.80 47.23 55389.88 88888.00 2007-04-19 09:31:40.500 109 12300.80 47.20 55389.82 88888.00 2007-04-19 09:31:40.625 109 12300.85 47.17 55389.82 88888.00 2007-04-19 09:31:40.750 109 12300.88 47.15 55389.85 88888.00 2007-04-19 09:31:40.875 109 12300.85 47.12 55389.88 88888.00 2007-04-19 09:31:41.000 109 12300.75 47.15 55389.82 88888.00 2007-04-19 09:31:41.125 109 12300.77 47.15 55389.90 88888.00 2007-04-19 09:31:41.250 109 12300.80 47.10 55389.88 88888.00 2007-04-19 09:31:41.375 109 12300.83 47.12 55389.82 88888.00 2007-04-19 09:31:41.500 109 12300.77 47.12 55389.85 88888.00 2007-04-19 09:31:41.625 109 12300.77 47.15 55389.88 88888.00 2007-04-19 09:31:41.750 109 12300.83 47.12 55389.88 88888.00 2007-04-19 09:31:41.875 109 12300.83 47.05 55389.85 88888.00 2007-04-19 09:31:42.000 109 12300.80 47.00 55389.85 88888.00 2007-04-19 09:31:42.125 109 12300.75 46.98 55389.85 88888.00 2007-04-19 09:31:42.250 109 12300.70 47.05 55389.88 88888.00 2007-04-19 09:31:42.375 109 12300.73 47.02 55389.85 88888.00 2007-04-19 09:31:42.500 109 12300.73 46.95 55389.80 88888.00 2007-04-19 09:31:42.625 109 12300.70 46.90 55389.80 88888.00 2007-04-19 09:31:42.750 109 12300.75 46.92 55389.85 88888.00 2007-04-19 09:31:42.875 109 12300.83 46.92 55389.90 88888.00 2007-04-19 09:31:43.000 109 12300.92 46.98 55389.88 88888.00 2007-04-19 09:31:43.125 109 12300.90 46.90 55389.85 88888.00 2007-04-19 09:31:43.250 109 12300.80 46.83 55389.85 88888.00 2007-04-19 09:31:43.375 109 12300.83 46.83 55389.85 88888.00 2007-04-19 09:31:43.500 109 12300.85 46.83 55389.82 88888.00 2007-04-19 09:31:43.625 109 12300.90 46.85 55389.82 88888.00 2007-04-19 09:31:43.750 109 12300.98 46.85 55389.88 88888.00 2007-04-19 09:31:43.875 109 12300.98 46.88 55389.93 88888.00 2007-04-19 09:31:44.000 109 12300.92 46.83 55389.88 88888.00 2007-04-19 09:31:44.125 109 12300.88 46.80 55389.88 88888.00 2007-04-19 09:31:44.250 109 12300.92 46.77 55389.88 88888.00 2007-04-19 09:31:44.375 109 12301.00 46.77 55389.85 88888.00 2007-04-19 09:31:44.500 109 12300.95 46.73 55389.82 88888.00 2007-04-19 09:31:44.625 109 12300.92 46.75 55389.88 88888.00 2007-04-19 09:31:44.750 109 12300.95 46.80 55389.88 88888.00 2007-04-19 09:31:44.875 109 12301.02 46.73 55389.88 88888.00 2007-04-19 09:31:45.000 109 12301.02 46.67 55389.85 88888.00 2007-04-19 09:31:45.125 109 12301.00 46.67 55389.82 88888.00 2007-04-19 09:31:45.250 109 12300.92 46.70 55389.82 88888.00 2007-04-19 09:31:45.375 109 12300.98 46.70 55389.82 88888.00 2007-04-19 09:31:45.500 109 12301.05 46.67 55389.85 88888.00 2007-04-19 09:31:45.625 109 12301.08 46.62 55389.88 88888.00 2007-04-19 09:31:45.750 109 12301.10 46.65 55389.90 88888.00 2007-04-19 09:31:45.875 109 12301.10 46.65 55389.85 88888.00 2007-04-19 09:31:46.000 109 12301.08 46.58 55389.85 88888.00 2007-04-19 09:31:46.125 109 12301.05 46.58 55389.85 88888.00 2007-04-19 09:31:46.250 109 12301.05 46.58 55389.85 88888.00 2007-04-19 09:31:46.375 109 12301.10 46.60 55389.88 88888.00 2007-04-19 09:31:46.500 109 12301.12 46.52 55389.85 88888.00 2007-04-19 09:31:46.625 109 12301.12 46.50 55389.85 88888.00 2007-04-19 09:31:46.750 109 12301.08 46.52 55389.85 88888.00 2007-04-19 09:31:46.875 109 12301.08 46.50 55389.82 88888.00 2007-04-19 09:31:47.000 109 12301.15 46.50 55389.82 88888.00 2007-04-19 09:31:47.125 109 12301.20 46.52 55389.85 88888.00 2007-04-19 09:31:47.250 109 12301.15 46.50 55389.88 88888.00 2007-04-19 09:31:47.375 109 12301.12 46.50 55389.88 88888.00 2007-04-19 09:31:47.500 109 12301.12 46.42 55389.85 88888.00 2007-04-19 09:31:47.625 109 12301.17 46.45 55389.85 88888.00 2007-04-19 09:31:47.750 109 12301.20 46.45 55389.85 88888.00 2007-04-19 09:31:47.875 109 12301.20 46.42 55389.82 88888.00 2007-04-19 09:31:48.000 109 12301.23 46.48 55389.82 88888.00 2007-04-19 09:31:48.125 109 12301.27 46.45 55389.82 88888.00 2007-04-19 09:31:48.250 109 12301.27 46.42 55389.85 88888.00 2007-04-19 09:31:48.375 109 12301.25 46.45 55389.85 88888.00 2007-04-19 09:31:48.500 109 12301.27 46.42 55389.85 88888.00 2007-04-19 09:31:48.625 109 12301.33 46.38 55389.82 88888.00 2007-04-19 09:31:48.750 109 12301.35 46.38 55389.85 88888.00 2007-04-19 09:31:48.875 109 12301.30 46.40 55389.82 88888.00 2007-04-19 09:31:49.000 109 12301.33 46.40 55389.80 88888.00 2007-04-19 09:31:49.125 109 12301.42 46.40 55389.82 88888.00 2007-04-19 09:31:49.250 109 12301.38 46.35 55389.80 88888.00 2007-04-19 09:31:49.375 109 12301.40 46.30 55389.80 88888.00 2007-04-19 09:31:49.500 109 12301.42 46.38 55389.80 88888.00 2007-04-19 09:31:49.625 109 12301.45 46.40 55389.82 88888.00 2007-04-19 09:31:49.750 109 12301.50 46.35 55389.80 88888.00 2007-04-19 09:31:49.875 109 12301.50 46.33 55389.82 88888.00 2007-04-19 09:31:50.000 109 12301.58 46.27 55389.80 88888.00 2007-04-19 09:31:50.125 109 12301.62 46.30 55389.80 88888.00 2007-04-19 09:31:50.250 109 12301.55 46.35 55389.78 88888.00 2007-04-19 09:31:50.375 109 12301.52 46.33 55389.78 88888.00 2007-04-19 09:31:50.500 109 12301.60 46.38 55389.78 88888.00 2007-04-19 09:31:50.625 109 12301.67 46.33 55389.78 88888.00 2007-04-19 09:31:50.750 109 12301.65 46.33 55389.80 88888.00 2007-04-19 09:31:50.875 109 12301.60 46.33 55389.78 88888.00 2007-04-19 09:31:51.000 109 12301.60 46.33 55389.75 88888.00 2007-04-19 09:31:51.125 109 12301.67 46.30 55389.80 88888.00 2007-04-19 09:31:51.250 109 12301.70 46.27 55389.75 88888.00 2007-04-19 09:31:51.375 109 12301.65 46.27 55389.72 88888.00 2007-04-19 09:31:51.500 109 12301.70 46.23 55389.72 88888.00 2007-04-19 09:31:51.625 109 12301.77 46.27 55389.75 88888.00 2007-04-19 09:31:51.750 109 12301.83 46.30 55389.80 88888.00 2007-04-19 09:31:51.875 109 12301.83 46.35 55389.80 88888.00 2007-04-19 09:31:52.000 109 12301.85 46.25 55389.75 88888.00 2007-04-19 09:31:52.125 109 12301.92 46.25 55389.75 88888.00 2007-04-19 09:31:52.250 109 12301.83 46.23 55389.70 88888.00 2007-04-19 09:31:52.375 109 12301.83 46.27 55389.72 88888.00 2007-04-19 09:31:52.500 109 12301.90 46.30 55389.75 88888.00 2007-04-19 09:31:52.625 109 12302.00 46.33 55389.78 88888.00 2007-04-19 09:31:52.750 109 12301.92 46.27 55389.78 88888.00 2007-04-19 09:31:52.875 109 12301.88 46.20 55389.78 88888.00 2007-04-19 09:31:53.000 109 12301.92 46.23 55389.75 88888.00 2007-04-19 09:31:53.125 109 12301.95 46.20 55389.72 88888.00 2007-04-19 09:31:53.250 109 12302.00 46.25 55389.72 88888.00 2007-04-19 09:31:53.375 109 12302.02 46.25 55389.70 88888.00 2007-04-19 09:31:53.500 109 12302.02 46.25 55389.72 88888.00 2007-04-19 09:31:53.625 109 12302.02 46.25 55389.75 88888.00 2007-04-19 09:31:53.750 109 12302.05 46.23 55389.80 88888.00 2007-04-19 09:31:53.875 109 12302.10 46.17 55389.78 88888.00 2007-04-19 09:31:54.000 109 12302.08 46.17 55389.75 88888.00 2007-04-19 09:31:54.125 109 12302.00 46.15 55389.80 88888.00 2007-04-19 09:31:54.250 109 12302.10 46.23 55389.82 88888.00 2007-04-19 09:31:54.375 109 12302.15 46.25 55389.80 88888.00 2007-04-19 09:31:54.500 109 12302.10 46.17 55389.75 88888.00 2007-04-19 09:31:54.625 109 12302.08 46.10 55389.75 88888.00 2007-04-19 09:31:54.750 109 12302.15 46.10 55389.75 88888.00 2007-04-19 09:31:54.875 109 12302.12 46.10 55389.78 88888.00 2007-04-19 09:31:55.000 109 12302.08 46.10 55389.75 88888.00 2007-04-19 09:31:55.125 109 12302.05 46.12 55389.80 88888.00 2007-04-19 09:31:55.250 109 12302.08 46.08 55389.78 88888.00 2007-04-19 09:31:55.375 109 12302.10 46.05 55389.75 88888.00 2007-04-19 09:31:55.500 109 12302.10 46.10 55389.80 88888.00 2007-04-19 09:31:55.625 109 12302.15 46.08 55389.78 88888.00 2007-04-19 09:31:55.750 109 12302.12 46.08 55389.78 88888.00 2007-04-19 09:31:55.875 109 12302.12 46.10 55389.80 88888.00 2007-04-19 09:31:56.000 109 12302.12 46.10 55389.78 88888.00 2007-04-19 09:31:56.125 109 12302.10 46.02 55389.78 88888.00 2007-04-19 09:31:56.250 109 12302.08 45.95 55389.78 88888.00 2007-04-19 09:31:56.375 109 12302.12 45.98 55389.80 88888.00 2007-04-19 09:31:56.500 109 12302.23 45.98 55389.80 88888.00 2007-04-19 09:31:56.625 109 12302.27 46.00 55389.78 88888.00 2007-04-19 09:31:56.750 109 12302.25 45.98 55389.75 88888.00 2007-04-19 09:31:56.875 109 12302.23 45.95 55389.75 88888.00 2007-04-19 09:31:57.000 109 12302.45 46.00 55389.78 88888.00 2007-04-19 09:31:57.125 109 12302.52 46.00 55389.80 88888.00 2007-04-19 09:31:57.250 109 12302.45 45.92 55389.80 88888.00 2007-04-19 09:31:57.375 109 12302.48 45.92 55389.80 88888.00 2007-04-19 09:31:57.500 109 12302.50 45.88 55389.78 88888.00 2007-04-19 09:31:57.625 109 12302.55 45.95 55389.80 88888.00 2007-04-19 09:31:57.750 109 12302.50 45.95 55389.82 88888.00 2007-04-19 09:31:57.875 109 12302.50 45.92 55389.80 88888.00 2007-04-19 09:31:58.000 109 12302.50 45.88 55389.80 88888.00 2007-04-19 09:31:58.125 109 12302.50 45.88 55389.80 88888.00 2007-04-19 09:31:58.250 109 12302.50 45.90 55389.78 88888.00 2007-04-19 09:31:58.375 109 12302.60 45.95 55389.78 88888.00 2007-04-19 09:31:58.500 109 12302.62 45.95 55389.80 88888.00 2007-04-19 09:31:58.625 109 12302.67 45.95 55389.85 88888.00 2007-04-19 09:31:58.750 109 12302.75 45.98 55389.82 88888.00 2007-04-19 09:31:58.875 109 12302.83 45.95 55389.80 88888.00 2007-04-19 09:31:59.000 109 12302.83 45.95 55389.80 88888.00 2007-04-19 09:31:59.125 109 12302.80 45.92 55389.82 88888.00 2007-04-19 09:31:59.250 109 12302.75 45.88 55389.82 88888.00 2007-04-19 09:31:59.375 109 12302.80 45.90 55389.80 88888.00 2007-04-19 09:31:59.500 109 12302.88 45.95 55389.82 88888.00 2007-04-19 09:31:59.625 109 12302.83 45.90 55389.80 88888.00 2007-04-19 09:31:59.750 109 12302.80 45.88 55389.78 88888.00 2007-04-19 09:31:59.875 109 12302.85 45.88 55389.82 88888.00 2007-04-19 09:32:00.000 109 12302.90 45.90 55389.80 88888.00 2007-04-19 09:32:00.125 109 12302.88 45.90 55389.80 88888.00 2007-04-19 09:32:00.250 109 12302.98 45.92 55389.85 88888.00 2007-04-19 09:32:00.375 109 12303.05 45.90 55389.85 88888.00 2007-04-19 09:32:00.500 109 12303.08 45.92 55389.80 88888.00 2007-04-19 09:32:00.625 109 12303.02 45.92 55389.82 88888.00 2007-04-19 09:32:00.750 109 12303.00 45.92 55389.82 88888.00 2007-04-19 09:32:00.875 109 12302.98 45.88 55389.82 88888.00 2007-04-19 09:32:01.000 109 12303.10 45.85 55389.82 88888.00 2007-04-19 09:32:01.125 109 12303.17 45.88 55389.82 88888.00 2007-04-19 09:32:01.250 109 12303.20 45.92 55389.82 88888.00 2007-04-19 09:32:01.375 109 12303.20 45.90 55389.80 88888.00 2007-04-19 09:32:01.500 109 12303.12 45.90 55389.82 88888.00 2007-04-19 09:32:01.625 109 12303.20 45.92 55389.85 88888.00 2007-04-19 09:32:01.750 109 12303.25 45.95 55389.85 88888.00 2007-04-19 09:32:01.875 109 12303.25 45.88 55389.82 88888.00 2007-04-19 09:32:02.000 109 12303.25 45.90 55389.88 88888.00 2007-04-19 09:32:02.125 109 12303.30 45.95 55389.90 88888.00 2007-04-19 09:32:02.250 109 12303.30 45.90 55389.80 88888.00 2007-04-19 09:32:02.375 109 12303.27 45.92 55389.80 88888.00 2007-04-19 09:32:02.500 109 12303.38 45.95 55389.80 88888.00 2007-04-19 09:32:02.625 109 12303.42 45.95 55389.80 88888.00 2007-04-19 09:32:02.750 109 12303.33 45.92 55389.85 88888.00 2007-04-19 09:32:02.875 109 12303.23 45.88 55389.85 88888.00 2007-04-19 09:32:03.000 109 12303.33 45.90 55389.88 88888.00 2007-04-19 09:32:03.125 109 12303.35 45.90 55389.90 88888.00 2007-04-19 09:32:03.250 109 12303.38 45.83 55389.88 88888.00 2007-04-19 09:32:03.375 109 12303.45 45.90 55389.90 88888.00 2007-04-19 09:32:03.500 109 12303.42 45.98 55389.93 88888.00 2007-04-19 09:32:03.625 109 12303.45 45.90 55389.90 88888.00 2007-04-19 09:32:03.750 109 12303.52 45.85 55389.90 88888.00 2007-04-19 09:32:03.875 109 12303.55 45.92 55389.93 88888.00 2007-04-19 09:32:04.000 109 12303.48 45.90 55389.88 88888.00 2007-04-19 09:32:04.125 109 12303.48 45.92 55389.90 88888.00 2007-04-19 09:32:04.250 109 12303.58 45.88 55389.93 88888.00 2007-04-19 09:32:04.375 109 12303.62 45.92 55389.95 88888.00 2007-04-19 09:32:04.500 109 12303.67 45.88 55389.93 88888.00 2007-04-19 09:32:04.625 109 12303.65 45.88 55389.90 88888.00 2007-04-19 09:32:04.750 109 12303.62 45.88 55389.90 88888.00 2007-04-19 09:32:04.875 109 12303.55 45.88 55389.90 88888.00 2007-04-19 09:32:05.000 109 12303.60 45.90 55389.85 88888.00 2007-04-19 09:32:05.125 109 12303.60 45.95 55389.90 88888.00 2007-04-19 09:32:05.250 109 12303.58 45.92 55389.90 88888.00 2007-04-19 09:32:05.375 109 12303.58 45.90 55389.88 88888.00 2007-04-19 09:32:05.500 109 12303.62 45.92 55389.93 88888.00 2007-04-19 09:32:05.625 109 12303.58 45.95 55389.95 88888.00 2007-04-19 09:32:05.750 109 12303.60 45.98 55390.00 88888.00 2007-04-19 09:32:05.875 109 12303.67 46.00 55389.97 88888.00 2007-04-19 09:32:06.000 109 12303.70 45.98 55389.95 88888.00 2007-04-19 09:32:06.125 109 12303.73 45.92 55389.97 88888.00 2007-04-19 09:32:06.250 109 12303.67 45.90 55390.03 88888.00 2007-04-19 09:32:06.375 109 12303.73 45.98 55390.03 88888.00 2007-04-19 09:32:06.500 109 12303.75 45.95 55389.97 88888.00 2007-04-19 09:32:06.625 109 12303.80 45.88 55389.95 88888.00 2007-04-19 09:32:06.750 109 12303.80 45.80 55389.95 88888.00 2007-04-19 09:32:06.875 109 12303.80 45.85 55389.97 88888.00 2007-04-19 09:32:07.000 109 12303.83 45.85 55390.00 88888.00 2007-04-19 09:32:07.125 109 12303.85 45.83 55390.00 88888.00 2007-04-19 09:32:07.250 109 12303.77 45.80 55390.00 88888.00 2007-04-19 09:32:07.375 109 12303.80 45.88 55390.05 88888.00 2007-04-19 09:32:07.500 109 12303.85 45.92 55390.00 88888.00 2007-04-19 09:32:07.625 109 12303.85 45.95 55390.03 88888.00 2007-04-19 09:32:07.750 109 12303.90 45.98 55390.03 88888.00 2007-04-19 09:32:07.875 109 12303.92 45.95 55390.07 88888.00 2007-04-19 09:32:08.000 109 12303.92 45.95 55390.05 88888.00 2007-04-19 09:32:08.125 109 12303.85 45.90 55390.03 88888.00 2007-04-19 09:32:08.250 109 12303.80 45.90 55390.05 88888.00 2007-04-19 09:32:08.375 109 12303.85 45.95 55390.07 88888.00 2007-04-19 09:32:08.500 109 12303.85 45.95 55390.05 88888.00 2007-04-19 09:32:08.625 109 12303.73 45.92 55390.05 88888.00 2007-04-19 09:32:08.750 109 12303.73 45.88 55390.07 88888.00 2007-04-19 09:32:08.875 109 12303.83 45.92 55390.07 88888.00 2007-04-19 09:32:09.000 109 12303.85 45.92 55390.07 88888.00 2007-04-19 09:32:09.125 109 12303.80 45.90 55390.10 88888.00 2007-04-19 09:32:09.250 109 12303.83 45.88 55390.10 88888.00 2007-04-19 09:32:09.375 109 12303.85 45.95 55390.10 88888.00 2007-04-19 09:32:09.500 109 12303.88 45.92 55390.12 88888.00 2007-04-19 09:32:09.625 109 12303.90 45.95 55390.12 88888.00 2007-04-19 09:32:09.750 109 12303.88 45.90 55390.12 88888.00 2007-04-19 09:32:09.875 109 12303.85 45.92 55390.12 88888.00 2007-04-19 09:32:10.000 109 12303.75 45.88 55390.15 88888.00 2007-04-19 09:32:10.125 109 12303.77 45.83 55390.12 88888.00 2007-04-19 09:32:10.250 109 12303.75 45.77 55390.12 88888.00 2007-04-19 09:32:10.375 109 12303.83 45.88 55390.15 88888.00 2007-04-19 09:32:10.500 109 12303.88 45.92 55390.18 88888.00 2007-04-19 09:32:10.625 109 12303.88 45.92 55390.18 88888.00 2007-04-19 09:32:10.750 109 12303.90 45.92 55390.15 88888.00 2007-04-19 09:32:10.875 109 12303.90 45.90 55390.15 88888.00 2007-04-19 09:32:11.000 109 12303.88 45.85 55390.15 88888.00 2007-04-19 09:32:11.125 109 12303.85 45.85 55390.18 88888.00 2007-04-19 09:32:11.250 109 12303.85 45.85 55390.20 88888.00 2007-04-19 09:32:11.375 109 12303.92 45.85 55390.20 88888.00 2007-04-19 09:32:11.500 109 12303.92 45.88 55390.18 88888.00 2007-04-19 09:32:11.625 109 12303.85 45.83 55390.15 88888.00 2007-04-19 09:32:11.750 109 12303.85 45.80 55390.18 88888.00 2007-04-19 09:32:11.875 109 12303.98 45.92 55390.22 88888.00 2007-04-19 09:32:12.000 109 12303.98 45.88 55390.20 88888.00 2007-04-19 09:32:12.125 109 12303.92 45.83 55390.20 88888.00 2007-04-19 09:32:12.250 109 12303.92 45.92 55390.22 88888.00 2007-04-19 09:32:12.375 109 12303.98 45.98 55390.22 88888.00 2007-04-19 09:32:12.500 109 12303.90 45.95 55390.18 88888.00 2007-04-19 09:32:12.625 109 12303.90 45.92 55390.22 88888.00 2007-04-19 09:32:12.750 109 12304.02 45.98 55390.22 88888.00 2007-04-19 09:32:12.875 109 12304.05 46.02 55390.25 88888.00 2007-04-19 09:32:13.000 109 12303.95 45.95 55390.22 88888.00 2007-04-19 09:32:13.125 109 12303.92 45.95 55390.25 88888.00 2007-04-19 09:32:13.250 109 12303.85 45.95 55390.30 88888.00 2007-04-19 09:32:13.375 109 12303.92 45.95 55390.28 88888.00 2007-04-19 09:32:13.500 109 12303.98 45.95 55390.30 88888.00 2007-04-19 09:32:13.625 109 12304.00 46.05 55390.30 88888.00 2007-04-19 09:32:13.750 109 12303.98 46.02 55390.30 88888.00 2007-04-19 09:32:13.875 109 12304.00 45.98 55390.35 88888.00 2007-04-19 09:32:14.000 109 12304.02 46.00 55390.32 88888.00 2007-04-19 09:32:14.125 109 12304.00 46.02 55390.35 88888.00 2007-04-19 09:32:14.250 109 12303.95 45.98 55390.35 88888.00 2007-04-19 09:32:14.375 109 12303.95 45.90 55390.32 88888.00 2007-04-19 09:32:14.500 109 12303.92 45.90 55390.32 88888.00 2007-04-19 09:32:14.625 109 12303.90 46.00 55390.32 88888.00 2007-04-19 09:32:14.750 109 12303.88 46.02 55390.32 88888.00 2007-04-19 09:32:14.875 109 12303.88 46.00 55390.35 88888.00 2007-04-19 09:32:15.000 109 12303.85 45.95 55390.35 88888.00 2007-04-19 09:32:15.125 109 12303.75 45.98 55390.32 88888.00 2007-04-19 09:32:15.250 109 12303.75 46.00 55390.35 88888.00 2007-04-19 09:32:15.375 109 12303.77 46.00 55390.38 88888.00 2007-04-19 09:32:15.500 109 12303.80 46.00 55390.35 88888.00 2007-04-19 09:32:15.625 109 12303.67 45.92 55390.35 88888.00 2007-04-19 09:32:15.750 109 12303.65 46.02 55390.40 88888.00 2007-04-19 09:32:15.875 109 12303.73 46.02 55390.40 88888.00 2007-04-19 09:32:16.000 109 12303.73 45.98 55390.43 88888.00 2007-04-19 09:32:16.125 109 12303.73 46.05 55390.45 88888.00 2007-04-19 09:32:16.250 109 12303.65 46.02 55390.45 88888.00 2007-04-19 09:32:16.375 109 12303.70 46.02 55390.45 88888.00 2007-04-19 09:32:16.500 109 12303.70 46.05 55390.43 88888.00 2007-04-19 09:32:16.625 109 12303.70 46.00 55390.40 88888.00 2007-04-19 09:32:16.750 109 12303.73 46.05 55390.45 88888.00 2007-04-19 09:32:16.875 109 12303.67 46.08 55390.47 88888.00 2007-04-19 09:32:17.000 109 12303.67 46.05 55390.47 88888.00 2007-04-19 09:32:17.125 109 12303.67 46.10 55390.50 88888.00 2007-04-19 09:32:17.250 109 12303.62 46.05 55390.47 88888.00 2007-04-19 09:32:17.375 109 12303.55 46.00 55390.50 88888.00 2007-04-19 09:32:17.500 109 12303.65 46.05 55390.50 88888.00 2007-04-19 09:32:17.625 109 12303.67 46.02 55390.53 88888.00 2007-04-19 09:32:17.750 109 12303.62 46.02 55390.50 88888.00 2007-04-19 09:32:17.875 109 12303.58 46.10 55390.53 88888.00 2007-04-19 09:32:18.000 109 12303.55 46.12 55390.53 88888.00 2007-04-19 09:32:18.125 109 12303.55 46.10 55390.57 88888.00 2007-04-19 09:32:18.250 109 12303.50 46.05 55390.55 88888.00 2007-04-19 09:32:18.375 109 12303.50 46.05 55390.55 88888.00 2007-04-19 09:32:18.500 109 12303.58 46.12 55390.57 88888.00 2007-04-19 09:32:18.625 109 12303.60 46.15 55390.62 88888.00 2007-04-19 09:32:18.750 109 12303.55 46.08 55390.60 88888.00 2007-04-19 09:32:18.875 109 12303.45 46.02 55390.55 88888.00 2007-04-19 09:32:19.000 109 12303.35 46.10 55390.55 88888.00 2007-04-19 09:32:19.125 109 12303.35 46.17 55390.62 88888.00 2007-04-19 09:32:19.250 109 12303.35 46.10 55390.62 88888.00 2007-04-19 09:32:19.375 109 12303.38 46.12 55390.62 88888.00 2007-04-19 09:32:19.500 109 12303.35 46.12 55390.62 88888.00 2007-04-19 09:32:19.625 109 12303.33 46.15 55390.65 88888.00 2007-04-19 09:32:19.750 109 12303.35 46.17 55390.68 88888.00 2007-04-19 09:32:19.875 109 12303.42 46.15 55390.65 88888.00 2007-04-19 09:32:20.000 109 12303.40 46.10 55390.62 88888.00 2007-04-19 09:32:20.125 109 12303.30 46.10 55390.62 88888.00 2007-04-19 09:32:20.250 109 12303.23 46.08 55390.65 88888.00 2007-04-19 09:32:20.375 109 12303.25 46.12 55390.68 88888.00 2007-04-19 09:32:20.500 109 12303.35 46.17 55390.68 88888.00 2007-04-19 09:32:20.625 109 12303.38 46.20 55390.72 88888.00 2007-04-19 09:32:20.750 109 12303.30 46.23 55390.72 88888.00 2007-04-19 09:32:20.875 109 12303.23 46.20 55390.70 88888.00 2007-04-19 09:32:21.000 109 12303.27 46.17 55390.72 88888.00 2007-04-19 09:32:21.125 109 12303.23 46.15 55390.72 88888.00 2007-04-19 09:32:21.250 109 12303.17 46.12 55390.75 88888.00 2007-04-19 09:32:21.375 109 12303.27 46.23 55390.78 88888.00 2007-04-19 09:32:21.500 109 12303.27 46.30 55390.80 88888.00 2007-04-19 09:32:21.625 109 12303.23 46.27 55390.75 88888.00 2007-04-19 09:32:21.750 109 12303.17 46.20 55390.75 88888.00 2007-04-19 09:32:21.875 109 12303.08 46.17 55390.75 88888.00 2007-04-19 09:32:22.000 109 12303.08 46.20 55390.78 88888.00 2007-04-19 09:32:22.125 109 12303.12 46.30 55390.85 88888.00 2007-04-19 09:32:22.250 109 12303.02 46.27 55390.82 88888.00 2007-04-19 09:32:22.375 109 12303.00 46.23 55390.80 88888.00 2007-04-19 09:32:22.500 109 12302.92 46.17 55390.80 88888.00 2007-04-19 09:32:22.625 109 12302.85 46.17 55390.80 88888.00 2007-04-19 09:32:22.750 109 12302.88 46.23 55390.82 88888.00 2007-04-19 09:32:22.875 109 12302.90 46.25 55390.80 88888.00 2007-04-19 09:32:23.000 109 12302.85 46.23 55390.85 88888.00 2007-04-19 09:32:23.125 109 12302.85 46.27 55390.88 88888.00 2007-04-19 09:32:23.250 109 12302.83 46.30 55390.88 88888.00 2007-04-19 09:32:23.375 109 12302.73 46.27 55390.88 88888.00 2007-04-19 09:32:23.500 109 12302.65 46.33 55390.88 88888.00 2007-04-19 09:32:23.625 109 12302.62 46.30 55390.93 88888.00 2007-04-19 09:32:23.750 109 12302.60 46.30 55390.88 88888.00 2007-04-19 09:32:23.875 109 12302.60 46.27 55390.90 88888.00 2007-04-19 09:32:24.000 109 12302.65 46.27 55390.90 88888.00 2007-04-19 09:32:24.125 109 12302.67 46.33 55390.93 88888.00 2007-04-19 09:32:24.250 109 12302.55 46.33 55390.90 88888.00 2007-04-19 09:32:24.375 109 12302.50 46.30 55390.93 88888.00 2007-04-19 09:32:24.500 109 12302.58 46.30 55390.95 88888.00 2007-04-19 09:32:24.625 109 12302.58 46.30 55390.93 88888.00 2007-04-19 09:32:24.750 109 12302.50 46.27 55390.93 88888.00 2007-04-19 09:32:24.875 109 12302.48 46.38 55390.95 88888.00 2007-04-19 09:32:25.000 109 12302.45 46.40 55390.95 88888.00 2007-04-19 09:32:25.125 109 12302.40 46.38 55390.93 88888.00 2007-04-19 09:32:25.250 109 12302.40 46.35 55390.97 88888.00 2007-04-19 09:32:25.375 109 12302.48 46.45 55391.03 88888.00 2007-04-19 09:32:25.500 109 12302.40 46.48 55391.00 88888.00 2007-04-19 09:32:25.625 109 12302.30 46.40 55390.95 88888.00 2007-04-19 09:32:25.750 109 12302.25 46.40 55390.97 88888.00 2007-04-19 09:32:25.875 109 12302.25 46.45 55391.00 88888.00 2007-04-19 09:32:26.000 109 12302.25 46.45 55390.97 88888.00 2007-04-19 09:32:26.125 109 12302.20 46.48 55390.97 88888.00 2007-04-19 09:32:26.250 109 12302.20 46.42 55391.00 88888.00 2007-04-19 09:32:26.375 109 12302.17 46.42 55391.00 88888.00 2007-04-19 09:32:26.500 109 12302.10 46.45 55391.00 88888.00 2007-04-19 09:32:26.625 109 12302.10 46.48 55391.05 88888.00 2007-04-19 09:32:26.750 109 12302.05 46.45 55391.03 88888.00 2007-04-19 09:32:26.875 109 12301.90 46.40 55391.00 88888.00 2007-04-19 09:32:27.000 109 12301.98 46.50 55391.03 88888.00 2007-04-19 09:32:27.125 109 12302.00 46.50 55391.10 88888.00 2007-04-19 09:32:27.250 109 12301.95 46.50 55391.07 88888.00 2007-04-19 09:32:27.375 109 12301.95 46.50 55391.07 88888.00 2007-04-19 09:32:27.500 109 12301.95 46.55 55391.12 88888.00 2007-04-19 09:32:27.625 109 12301.90 46.52 55391.12 88888.00 2007-04-19 09:32:27.750 109 12301.83 46.42 55391.05 88888.00 2007-04-19 09:32:27.875 109 12301.77 46.45 55391.07 88888.00 2007-04-19 09:32:28.000 109 12301.85 46.52 55391.15 88888.00 2007-04-19 09:32:28.125 109 12301.88 46.55 55391.12 88888.00 2007-04-19 09:32:28.250 109 12301.80 46.58 55391.10 88888.00 2007-04-19 09:32:28.375 109 12301.77 46.58 55391.10 88888.00 2007-04-19 09:32:28.500 109 12301.75 46.55 55391.10 88888.00 2007-04-19 09:32:28.625 109 12301.77 46.60 55391.15 88888.00 2007-04-19 09:32:28.750 109 12301.80 46.65 55391.15 88888.00 2007-04-19 09:32:28.875 109 12301.67 46.60 55391.15 88888.00 2007-04-19 09:32:29.000 109 12301.62 46.52 55391.10 88888.00 2007-04-19 09:32:29.125 109 12301.62 46.62 55391.15 88888.00 2007-04-19 09:32:29.250 109 12301.62 46.65 55391.20 88888.00 2007-04-19 09:32:29.375 109 12301.65 46.60 55391.18 88888.00 2007-04-19 09:32:29.500 109 12301.65 46.60 55391.15 88888.00 2007-04-19 09:32:29.625 109 12301.67 46.65 55391.18 88888.00 2007-04-19 09:32:29.750 109 12301.65 46.65 55391.18 88888.00 2007-04-19 09:32:29.875 109 12301.65 46.70 55391.20 88888.00 2007-04-19 09:32:30.000 109 12301.70 46.75 55391.20 88888.00 2007-04-19 09:32:30.125 109 12301.62 46.73 55391.20 88888.00 2007-04-19 09:32:30.250 109 12301.58 46.70 55391.18 88888.00 2007-04-19 09:32:30.375 109 12301.55 46.73 55391.18 88888.00 2007-04-19 09:32:30.500 109 12301.52 46.75 55391.22 88888.00 2007-04-19 09:32:30.625 109 12301.52 46.73 55391.20 88888.00 2007-04-19 09:32:30.750 109 12301.48 46.67 55391.18 88888.00 2007-04-19 09:32:30.875 109 12301.48 46.70 55391.22 88888.00 2007-04-19 09:32:31.000 109 12301.42 46.77 55391.22 88888.00 2007-04-19 09:32:31.125 109 12301.35 46.77 55391.20 88888.00 2007-04-19 09:32:31.250 109 12301.25 46.70 55391.18 88888.00 2007-04-19 09:32:31.375 109 12301.30 46.75 55391.18 88888.00 2007-04-19 09:32:31.500 109 12301.33 46.75 55391.20 88888.00 2007-04-19 09:32:31.625 109 12301.25 46.77 55391.20 88888.00 2007-04-19 09:32:31.750 109 12301.20 46.80 55391.20 88888.00 2007-04-19 09:32:31.875 109 12301.23 46.77 55391.22 88888.00 2007-04-19 09:32:32.000 109 12301.25 46.80 55391.22 88888.00 2007-04-19 09:32:32.125 109 12301.27 46.85 55391.25 88888.00 2007-04-19 09:32:32.250 109 12301.25 46.85 55391.25 88888.00 2007-04-19 09:32:32.375 109 12301.15 46.85 55391.25 88888.00 2007-04-19 09:32:32.500 109 12301.15 46.85 55391.25 88888.00 2007-04-19 09:32:32.625 109 12301.15 46.90 55391.30 88888.00 2007-04-19 09:32:32.750 109 12301.15 46.90 55391.28 88888.00 2007-04-19 09:32:32.875 109 12301.10 46.92 55391.25 88888.00 2007-04-19 09:32:33.000 109 12301.10 47.00 55391.25 88888.00 2007-04-19 09:32:33.125 109 12301.08 47.00 55391.28 88888.00 2007-04-19 09:32:33.250 109 12301.00 46.95 55391.30 88888.00 2007-04-19 09:32:33.375 109 12301.02 47.02 55391.28 88888.00 2007-04-19 09:32:33.500 109 12301.02 47.02 55391.30 88888.00 2007-04-19 09:32:33.625 109 12301.00 47.00 55391.28 88888.00 2007-04-19 09:32:33.750 109 12300.98 47.00 55391.28 88888.00 2007-04-19 09:32:33.875 109 12301.00 47.08 55391.32 88888.00 2007-04-19 09:32:34.000 109 12300.95 47.10 55391.28 88888.00 2007-04-19 09:32:34.125 109 12300.85 47.08 55391.28 88888.00 2007-04-19 09:32:34.250 109 12300.77 47.08 55391.32 88888.00 2007-04-19 09:32:34.375 109 12300.83 47.15 55391.35 88888.00 2007-04-19 09:32:34.500 109 12300.85 47.20 55391.35 88888.00 2007-04-19 09:32:34.625 109 12300.80 47.20 55391.35 88888.00 2007-04-19 09:32:34.750 109 12300.80 47.17 55391.35 88888.00 2007-04-19 09:32:34.875 109 12300.77 47.15 55391.35 88888.00 2007-04-19 09:32:35.000 109 12300.73 47.20 55391.32 88888.00 2007-04-19 09:32:35.125 109 12300.75 47.23 55391.40 88888.00 2007-04-19 09:32:35.250 109 12300.70 47.20 55391.38 88888.00 2007-04-19 09:32:35.375 109 12300.70 47.17 55391.38 88888.00 2007-04-19 09:32:35.500 109 12300.70 47.17 55391.35 88888.00 2007-04-19 09:32:35.625 109 12300.70 47.17 55391.35 88888.00 2007-04-19 09:32:35.750 109 12300.60 47.20 55391.38 88888.00 2007-04-19 09:32:35.875 109 12300.52 47.23 55391.38 88888.00 2007-04-19 09:32:36.000 109 12300.48 47.27 55391.40 88888.00 2007-04-19 09:32:36.125 109 12300.45 47.27 55391.40 88888.00 2007-04-19 09:32:36.250 109 12300.42 47.23 55391.40 88888.00 2007-04-19 09:32:36.375 109 12300.42 47.23 55391.38 88888.00 2007-04-19 09:32:36.500 109 12300.35 47.25 55391.40 88888.00 2007-04-19 09:32:36.625 109 12300.30 47.25 55391.40 88888.00 2007-04-19 09:32:36.750 109 12300.23 47.23 55391.38 88888.00 2007-04-19 09:32:36.875 109 12300.20 47.25 55391.40 88888.00 2007-04-19 09:32:37.000 109 12300.20 47.27 55391.43 88888.00 2007-04-19 09:32:37.125 109 12300.17 47.25 55391.40 88888.00 2007-04-19 09:32:37.250 109 12300.15 47.23 55391.40 88888.00 2007-04-19 09:32:37.375 109 12300.23 47.25 55391.40 88888.00 2007-04-19 09:32:37.500 109 12300.20 47.27 55391.40 88888.00 2007-04-19 09:32:37.625 109 12300.12 47.27 55391.40 88888.00 2007-04-19 09:32:37.750 109 12300.17 47.30 55391.40 88888.00 2007-04-19 09:32:37.875 109 12300.17 47.30 55391.40 88888.00 2007-04-19 09:32:38.000 109 12300.17 47.30 55391.43 88888.00 2007-04-19 09:32:38.125 109 12300.12 47.30 55391.43 88888.00 2007-04-19 09:32:38.250 109 12300.15 47.38 55391.43 88888.00 2007-04-19 09:32:38.375 109 12300.20 47.40 55391.47 88888.00 2007-04-19 09:32:38.500 109 12300.17 47.40 55391.50 88888.00 2007-04-19 09:32:38.625 109 12300.12 47.40 55391.50 88888.00 2007-04-19 09:32:38.750 109 12300.12 47.38 55391.47 88888.00 2007-04-19 09:32:38.875 109 12300.08 47.40 55391.47 88888.00 2007-04-19 09:32:39.000 109 12300.05 47.40 55391.47 88888.00 2007-04-19 09:32:39.125 109 12300.00 47.38 55391.45 88888.00 2007-04-19 09:32:39.250 109 12299.95 47.40 55391.45 88888.00 2007-04-19 09:32:39.375 109 12299.90 47.42 55391.45 88888.00 2007-04-19 09:32:39.500 109 12299.98 47.48 55391.47 88888.00 2007-04-19 09:32:39.625 109 12299.98 47.48 55391.47 88888.00 2007-04-19 09:32:39.750 109 12299.92 47.42 55391.45 88888.00 2007-04-19 09:32:39.875 109 12299.88 47.48 55391.50 88888.00 2007-04-19 09:32:40.000 109 12299.90 47.45 55391.47 88888.00 2007-04-19 09:32:40.125 109 12299.85 47.50 55391.47 88888.00 2007-04-19 09:32:40.250 109 12299.73 47.52 55391.55 88888.00 2007-04-19 09:32:40.375 109 12299.70 47.52 55391.47 88888.00 2007-04-19 09:32:40.500 109 12299.62 47.48 55391.47 88888.00 2007-04-19 09:32:40.625 109 12299.67 47.52 55391.47 88888.00 2007-04-19 09:32:40.750 109 12299.70 47.52 55391.47 88888.00 2007-04-19 09:32:40.875 109 12299.62 47.58 55391.50 88888.00 2007-04-19 09:32:41.000 109 12299.65 47.60 55391.50 88888.00 2007-04-19 09:32:41.125 109 12299.67 47.62 55391.55 88888.00 2007-04-19 09:32:41.250 109 12299.60 47.58 55391.50 88888.00 2007-04-19 09:32:41.375 109 12299.58 47.60 55391.50 88888.00 2007-04-19 09:32:41.500 109 12299.60 47.60 55391.53 88888.00 2007-04-19 09:32:41.625 109 12299.58 47.58 55391.55 88888.00 2007-04-19 09:32:41.750 109 12299.55 47.58 55391.47 88888.00 2007-04-19 09:32:41.875 109 12299.52 47.58 55391.45 88888.00 2007-04-19 09:32:42.000 109 12299.52 47.55 55391.45 88888.00 2007-04-19 09:32:42.125 109 12299.55 47.55 55391.47 88888.00 2007-04-19 09:32:42.250 109 12299.58 47.60 55391.50 88888.00 2007-04-19 09:32:42.375 109 12299.62 47.65 55391.53 88888.00 2007-04-19 09:32:42.500 109 12299.65 47.65 55391.50 88888.00 2007-04-19 09:32:42.625 109 12299.55 47.62 55391.50 88888.00 2007-04-19 09:32:42.750 109 12299.52 47.62 55391.53 88888.00 2007-04-19 09:32:42.875 109 12299.52 47.65 55391.53 88888.00 2007-04-19 09:32:43.000 109 12299.52 47.73 55391.57 88888.00 2007-04-19 09:32:43.125 109 12299.55 47.70 55391.60 88888.00 2007-04-19 09:32:43.250 109 12299.55 47.70 55391.57 88888.00 2007-04-19 09:32:43.375 109 12299.55 47.67 55391.55 88888.00 2007-04-19 09:32:43.500 109 12299.48 47.75 55391.55 88888.00 2007-04-19 09:32:43.625 109 12299.48 47.77 55391.55 88888.00 2007-04-19 09:32:43.750 109 12299.42 47.75 55391.53 88888.00 2007-04-19 09:32:43.875 109 12299.50 47.75 55391.55 88888.00 2007-04-19 09:32:44.000 109 12299.50 47.75 55391.53 88888.00 2007-04-19 09:32:44.125 109 12299.52 47.77 55391.50 88888.00 2007-04-19 09:32:44.250 109 12299.50 47.75 55391.50 88888.00 2007-04-19 09:32:44.375 109 12299.48 47.75 55391.50 88888.00 2007-04-19 09:32:44.500 109 12299.42 47.75 55391.50 88888.00 2007-04-19 09:32:44.625 109 12299.40 47.75 55391.47 88888.00 2007-04-19 09:32:44.750 109 12299.35 47.73 55391.50 88888.00 2007-04-19 09:32:44.875 109 12299.30 47.70 55391.50 88888.00 2007-04-19 09:32:45.000 109 12299.35 47.77 55391.50 88888.00 2007-04-19 09:32:45.125 109 12299.35 47.77 55391.53 88888.00 2007-04-19 09:32:45.250 109 12299.38 47.80 55391.50 88888.00 2007-04-19 09:32:45.375 109 12299.40 47.80 55391.50 88888.00 2007-04-19 09:32:45.500 109 12299.30 47.75 55391.50 88888.00 2007-04-19 09:32:45.625 109 12299.30 47.77 55391.50 88888.00 2007-04-19 09:32:45.750 109 12299.30 47.85 55391.53 88888.00 2007-04-19 09:32:45.875 109 12299.38 47.88 55391.53 88888.00 2007-04-19 09:32:46.000 109 12299.42 47.85 55391.53 88888.00 2007-04-19 09:32:46.125 109 12299.38 47.80 55391.53 88888.00 2007-04-19 09:32:46.250 109 12299.35 47.77 55391.50 88888.00 2007-04-19 09:32:46.375 109 12299.33 47.80 55391.47 88888.00 2007-04-19 09:32:46.500 109 12299.27 47.80 55391.53 88888.00 2007-04-19 09:32:46.625 109 12299.30 47.80 55391.55 88888.00 2007-04-19 09:32:46.750 109 12299.23 47.77 55391.57 88888.00 2007-04-19 09:32:46.875 109 12299.25 47.77 55391.55 88888.00 2007-04-19 09:32:47.000 109 12299.23 47.80 55391.53 88888.00 2007-04-19 09:32:47.125 109 12299.20 47.85 55391.53 88888.00 2007-04-19 09:32:47.250 109 12299.20 47.77 55391.53 88888.00 2007-04-19 09:32:47.375 109 12299.25 47.77 55391.50 88888.00 2007-04-19 09:32:47.500 109 12299.25 47.83 55391.53 88888.00 2007-04-19 09:32:47.625 109 12299.20 47.85 55391.53 88888.00 2007-04-19 09:32:47.750 109 12299.20 47.83 55391.53 88888.00 2007-04-19 09:32:47.875 109 12299.17 47.80 55391.55 88888.00 2007-04-19 09:32:48.000 109 12299.23 47.83 55391.53 88888.00 2007-04-19 09:32:48.125 109 12299.25 47.90 55391.53 88888.00 2007-04-19 09:32:48.250 109 12299.23 47.92 55391.53 88888.00 2007-04-19 09:32:48.375 109 12299.25 47.92 55391.53 88888.00 2007-04-19 09:32:48.500 109 12299.23 47.95 55391.47 88888.00 2007-04-19 09:32:48.625 109 12299.17 47.92 55391.47 88888.00 2007-04-19 09:32:48.750 109 12299.12 47.90 55391.47 88888.00 2007-04-19 09:32:48.875 109 12299.15 47.88 55391.50 88888.00 2007-04-19 09:32:49.000 109 12299.15 47.88 55391.45 88888.00 2007-04-19 09:32:49.125 109 12299.17 47.90 55391.47 88888.00 2007-04-19 09:32:49.250 109 12299.17 47.92 55391.50 88888.00 2007-04-19 09:32:49.375 109 12299.17 47.92 55391.47 88888.00 2007-04-19 09:32:49.500 109 12299.17 47.92 55391.47 88888.00 2007-04-19 09:32:49.625 109 12299.17 47.98 55391.50 88888.00 2007-04-19 09:32:49.750 109 12299.23 47.98 55391.50 88888.00 2007-04-19 09:32:49.875 109 12299.17 47.92 55391.50 88888.00 2007-04-19 09:32:50.000 109 12299.17 47.92 55391.45 88888.00 2007-04-19 09:32:50.125 109 12299.20 47.98 55391.47 88888.00 2007-04-19 09:32:50.250 109 12299.15 47.95 55391.50 88888.00 2007-04-19 09:32:50.375 109 12299.15 47.98 55391.47 88888.00 2007-04-19 09:32:50.500 109 12299.25 48.02 55391.47 88888.00 2007-04-19 09:32:50.625 109 12299.30 48.00 55391.47 88888.00 2007-04-19 09:32:50.750 109 12299.27 48.02 55391.45 88888.00 2007-04-19 09:32:50.875 109 12299.25 48.02 55391.47 88888.00 2007-04-19 09:32:51.000 109 12299.25 48.02 55391.45 88888.00 2007-04-19 09:32:51.125 109 12299.25 48.08 55391.45 88888.00 2007-04-19 09:32:51.250 109 12299.23 48.08 55391.45 88888.00 2007-04-19 09:32:51.375 109 12299.25 48.08 55391.45 88888.00 2007-04-19 09:32:51.500 109 12299.25 48.10 55391.45 88888.00 2007-04-19 09:32:51.625 109 12299.27 48.10 55391.47 88888.00 2007-04-19 09:32:51.750 109 12299.30 48.15 55391.45 88888.00 2007-04-19 09:32:51.875 109 12299.30 48.20 55391.45 88888.00 2007-04-19 09:32:52.000 109 12299.25 48.20 55391.45 88888.00 2007-04-19 09:32:52.125 109 12299.27 48.20 55391.45 88888.00 2007-04-19 09:32:52.250 109 12299.30 48.15 55391.45 88888.00 2007-04-19 09:32:52.375 109 12299.27 48.15 55391.45 88888.00 2007-04-19 09:32:52.500 109 12299.25 48.15 55391.45 88888.00 2007-04-19 09:32:52.625 109 12299.30 48.12 55391.45 88888.00 2007-04-19 09:32:52.750 109 12299.27 48.15 55391.45 88888.00 2007-04-19 09:32:52.875 109 12299.25 48.20 55391.43 88888.00 2007-04-19 09:32:53.000 109 12299.25 48.27 55391.43 88888.00 2007-04-19 09:32:53.125 109 12299.25 48.30 55391.43 88888.00 2007-04-19 09:32:53.250 109 12299.27 48.25 55391.45 88888.00 2007-04-19 09:32:53.375 109 12299.25 48.23 55391.40 88888.00 2007-04-19 09:32:53.500 109 12299.30 48.23 55391.45 88888.00 2007-04-19 09:32:53.625 109 12299.30 48.30 55391.47 88888.00 2007-04-19 09:32:53.750 109 12299.30 48.33 55391.45 88888.00 2007-04-19 09:32:53.875 109 12299.27 48.30 55391.45 88888.00 2007-04-19 09:32:54.000 109 12299.25 48.20 55391.40 88888.00 2007-04-19 09:32:54.125 109 12299.20 48.20 55391.40 88888.00 2007-04-19 09:32:54.250 109 12299.23 48.25 55391.43 88888.00 2007-04-19 09:32:54.375 109 12299.20 48.25 55391.43 88888.00 2007-04-19 09:32:54.500 109 12299.17 48.25 55391.40 88888.00 2007-04-19 09:32:54.625 109 12299.17 48.23 55391.35 88888.00 2007-04-19 09:32:54.750 109 12299.17 48.17 55391.40 88888.00 2007-04-19 09:32:54.875 109 12299.17 48.15 55391.40 88888.00 2007-04-19 09:32:55.000 109 12299.20 48.20 55391.43 88888.00 2007-04-19 09:32:55.125 109 12299.15 48.25 55391.43 88888.00 2007-04-19 09:32:55.250 109 12299.08 48.23 55391.43 88888.00 2007-04-19 09:32:55.375 109 12299.15 48.23 55391.38 88888.00 2007-04-19 09:32:55.500 109 12299.20 48.23 55391.43 88888.00 2007-04-19 09:32:55.625 109 12299.20 48.25 55391.43 88888.00 2007-04-19 09:32:55.750 109 12299.20 48.25 55391.40 88888.00 2007-04-19 09:32:55.875 109 12299.17 48.25 55391.40 88888.00 2007-04-19 09:32:56.000 109 12299.20 48.23 55391.40 88888.00 2007-04-19 09:32:56.125 109 12299.17 48.23 55391.40 88888.00 2007-04-19 09:32:56.250 109 12299.10 48.23 55391.40 88888.00 2007-04-19 09:32:56.375 109 12299.12 48.25 55391.40 88888.00 2007-04-19 09:32:56.500 109 12299.17 48.25 55391.40 88888.00 2007-04-19 09:32:56.625 109 12299.17 48.20 55391.40 88888.00 2007-04-19 09:32:56.750 109 12299.23 48.23 55391.38 88888.00 2007-04-19 09:32:56.875 109 12299.25 48.27 55391.40 88888.00 2007-04-19 09:32:57.000 109 12299.27 48.27 55391.38 88888.00 2007-04-19 09:32:57.125 109 12299.25 48.27 55391.40 88888.00 2007-04-19 09:32:57.250 109 12299.20 48.27 55391.38 88888.00 2007-04-19 09:32:57.375 109 12299.25 48.27 55391.35 88888.00 2007-04-19 09:32:57.500 109 12299.25 48.30 55391.38 88888.00 2007-04-19 09:32:57.625 109 12299.17 48.27 55391.32 88888.00 2007-04-19 09:32:57.750 109 12299.12 48.27 55391.35 88888.00 2007-04-19 09:32:57.875 109 12299.12 48.25 55391.35 88888.00 2007-04-19 09:32:58.000 109 12299.10 48.30 55391.38 88888.00 2007-04-19 09:32:58.125 109 12299.05 48.30 55391.35 88888.00 2007-04-19 09:32:58.250 109 12299.08 48.30 55391.38 88888.00 2007-04-19 09:32:58.375 109 12299.20 48.33 55391.38 88888.00 2007-04-19 09:32:58.500 109 12299.17 48.27 55391.35 88888.00 2007-04-19 09:32:58.625 109 12299.10 48.30 55391.32 88888.00 2007-04-19 09:32:58.750 109 12299.15 48.35 55391.35 88888.00 2007-04-19 09:32:58.875 109 12299.20 48.38 55391.32 88888.00 2007-04-19 09:32:59.000 109 12299.15 48.35 55391.30 88888.00 2007-04-19 09:32:59.125 109 12299.15 48.33 55391.32 88888.00 2007-04-19 09:32:59.250 109 12299.12 48.33 55391.32 88888.00 2007-04-19 09:32:59.375 109 12299.17 48.33 55391.32 88888.00 2007-04-19 09:32:59.500 109 12299.15 48.30 55391.30 88888.00 2007-04-19 09:32:59.625 109 12299.15 48.33 55391.35 88888.00 2007-04-19 09:32:59.750 109 12299.15 48.33 55391.32 88888.00 2007-04-19 09:32:59.875 109 12299.08 48.27 55391.28 88888.00 2007-04-19 09:33:00.000 109 12299.00 48.23 55391.25 88888.00 2007-04-19 09:33:00.125 109 12299.10 48.30 55391.30 88888.00 2007-04-19 09:33:00.250 109 12299.15 48.30 55391.32 88888.00 2007-04-19 09:33:00.375 109 12299.17 48.30 55391.30 88888.00 2007-04-19 09:33:00.500 109 12299.23 48.33 55391.30 88888.00 2007-04-19 09:33:00.625 109 12299.20 48.27 55391.28 88888.00 2007-04-19 09:33:00.750 109 12299.17 48.27 55391.28 88888.00 2007-04-19 09:33:00.875 109 12299.12 48.27 55391.28 88888.00 2007-04-19 09:33:01.000 109 12299.17 48.35 55391.28 88888.00 2007-04-19 09:33:01.125 109 12299.17 48.30 55391.28 88888.00 2007-04-19 09:33:01.250 109 12299.20 48.30 55391.30 88888.00 2007-04-19 09:33:01.375 109 12299.23 48.33 55391.28 88888.00 2007-04-19 09:33:01.500 109 12299.23 48.25 55391.28 88888.00 2007-04-19 09:33:01.625 109 12299.17 48.20 55391.25 88888.00 2007-04-19 09:33:01.750 109 12299.08 48.20 55391.22 88888.00 2007-04-19 09:33:01.875 109 12299.10 48.23 55391.28 88888.00 2007-04-19 09:33:02.000 109 12299.23 48.20 55391.25 88888.00 2007-04-19 09:33:02.125 109 12299.25 48.23 55391.25 88888.00 2007-04-19 09:33:02.250 109 12299.17 48.20 55391.25 88888.00 2007-04-19 09:33:02.375 109 12299.17 48.20 55391.28 88888.00 2007-04-19 09:33:02.500 109 12299.15 48.25 55391.28 88888.00 2007-04-19 09:33:02.625 109 12299.12 48.23 55391.25 88888.00 2007-04-19 09:33:02.750 109 12299.05 48.17 55391.22 88888.00 2007-04-19 09:33:02.875 109 12299.08 48.17 55391.22 88888.00 2007-04-19 09:33:03.000 109 12299.15 48.17 55391.20 88888.00 2007-04-19 09:33:03.125 109 12299.23 48.17 55391.20 88888.00 2007-04-19 09:33:03.250 109 12299.15 48.15 55391.20 88888.00 2007-04-19 09:33:03.375 109 12299.10 48.17 55391.20 88888.00 2007-04-19 09:33:03.500 109 12299.10 48.17 55391.22 88888.00 2007-04-19 09:33:03.625 109 12299.20 48.23 55391.22 88888.00 2007-04-19 09:33:03.750 109 12299.20 48.15 55391.20 88888.00 2007-04-19 09:33:03.875 109 12299.12 48.10 55391.20 88888.00 2007-04-19 09:33:04.000 109 12299.10 48.10 55391.20 88888.00 2007-04-19 09:33:04.125 109 12299.15 48.15 55391.22 88888.00 2007-04-19 09:33:04.250 109 12299.17 48.15 55391.22 88888.00 2007-04-19 09:33:04.375 109 12299.20 48.15 55391.20 88888.00 2007-04-19 09:33:04.500 109 12299.25 48.15 55391.20 88888.00 2007-04-19 09:33:04.625 109 12299.33 48.15 55391.22 88888.00 2007-04-19 09:33:04.750 109 12299.35 48.23 55391.22 88888.00 2007-04-19 09:33:04.875 109 12299.35 48.25 55391.22 88888.00 2007-04-19 09:33:05.000 109 12299.30 48.23 55391.20 88888.00 2007-04-19 09:33:05.125 109 12299.30 48.17 55391.20 88888.00 2007-04-19 09:33:05.250 109 12299.23 48.05 55391.18 88888.00 2007-04-19 09:33:05.375 109 12299.20 48.02 55391.12 88888.00 2007-04-19 09:33:05.500 109 12299.23 48.08 55391.12 88888.00 2007-04-19 09:33:05.625 109 12299.33 48.17 55391.18 88888.00 2007-04-19 09:33:05.750 109 12299.30 48.15 55391.20 88888.00 2007-04-19 09:33:05.875 109 12299.25 48.15 55391.18 88888.00 2007-04-19 09:33:06.000 109 12299.20 48.10 55391.18 88888.00 2007-04-19 09:33:06.125 109 12299.20 48.08 55391.15 88888.00 2007-04-19 09:33:06.250 109 12299.23 48.10 55391.15 88888.00 2007-04-19 09:33:06.375 109 12299.27 48.15 55391.15 88888.00 2007-04-19 09:33:06.500 109 12299.30 48.12 55391.12 88888.00 2007-04-19 09:33:06.625 109 12299.25 48.10 55391.12 88888.00 2007-04-19 09:33:06.750 109 12299.27 48.10 55391.15 88888.00 2007-04-19 09:33:06.875 109 12299.33 48.08 55391.12 88888.00 2007-04-19 09:33:07.000 109 12299.38 48.05 55391.10 88888.00 2007-04-19 09:33:07.125 109 12299.38 48.05 55391.10 88888.00 2007-04-19 09:33:07.250 109 12299.40 48.00 55391.15 88888.00 2007-04-19 09:33:07.375 109 12299.42 48.00 55391.12 88888.00 2007-04-19 09:33:07.500 109 12299.40 48.00 55391.10 88888.00 2007-04-19 09:33:07.625 109 12299.40 48.02 55391.10 88888.00 2007-04-19 09:33:07.750 109 12299.50 48.05 55391.12 88888.00 2007-04-19 09:33:07.875 109 12299.50 48.05 55391.12 88888.00 2007-04-19 09:33:08.000 109 12299.50 48.02 55391.10 88888.00 2007-04-19 09:33:08.125 109 12299.45 48.00 55391.12 88888.00 2007-04-19 09:33:08.250 109 12299.38 48.02 55391.15 88888.00 2007-04-19 09:33:08.375 109 12299.52 48.05 55391.12 88888.00 2007-04-19 09:33:08.500 109 12299.58 48.00 55391.10 88888.00 2007-04-19 09:33:08.625 109 12299.55 48.02 55391.05 88888.00 2007-04-19 09:33:08.750 109 12299.55 48.00 55391.05 88888.00 2007-04-19 09:33:08.875 109 12299.62 48.00 55391.07 88888.00 2007-04-19 09:33:09.000 109 12299.67 48.02 55391.07 88888.00 2007-04-19 09:33:09.125 109 12299.60 48.02 55391.07 88888.00 2007-04-19 09:33:09.250 109 12299.55 48.02 55391.10 88888.00 2007-04-19 09:33:09.375 109 12299.52 48.00 55391.07 88888.00 2007-04-19 09:33:09.500 109 12299.52 48.02 55391.03 88888.00 2007-04-19 09:33:09.625 109 12299.62 48.02 55391.03 88888.00 2007-04-19 09:33:09.750 109 12299.62 47.98 55391.03 88888.00 2007-04-19 09:33:09.875 109 12299.62 47.98 55391.03 88888.00 2007-04-19 09:33:10.000 109 12299.65 47.98 55391.03 88888.00 2007-04-19 09:33:10.125 109 12299.65 47.92 55391.00 88888.00 2007-04-19 09:33:10.250 109 12299.67 48.00 55391.00 88888.00 2007-04-19 09:33:10.375 109 12299.73 48.02 55391.03 88888.00 2007-04-19 09:33:10.500 109 12299.70 48.00 55391.05 88888.00 2007-04-19 09:33:10.625 109 12299.62 47.90 55391.00 88888.00 2007-04-19 09:33:10.750 109 12299.62 47.90 55391.00 88888.00 2007-04-19 09:33:10.875 109 12299.73 47.98 55391.03 88888.00 2007-04-19 09:33:11.000 109 12299.85 48.02 55390.97 88888.00 2007-04-19 09:33:11.125 109 12299.80 47.95 55391.00 88888.00 2007-04-19 09:33:11.250 109 12299.73 47.92 55391.03 88888.00 2007-04-19 09:33:11.375 109 12299.75 47.98 55391.00 88888.00 2007-04-19 09:33:11.500 109 12299.75 47.95 55390.97 88888.00 2007-04-19 09:33:11.625 109 12299.83 47.95 55391.00 88888.00 2007-04-19 09:33:11.750 109 12299.83 47.92 55390.97 88888.00 2007-04-19 09:33:11.875 109 12299.83 47.88 55390.97 88888.00 2007-04-19 09:33:12.000 109 12299.85 47.88 55390.95 88888.00 2007-04-19 09:33:12.125 109 12299.92 47.90 55390.97 88888.00 2007-04-19 09:33:12.250 109 12299.85 47.88 55391.00 88888.00 2007-04-19 09:33:12.375 109 12299.80 47.88 55390.95 88888.00 2007-04-19 09:33:12.500 109 12299.75 47.85 55390.93 88888.00 2007-04-19 09:33:12.625 109 12299.80 47.80 55390.93 88888.00 2007-04-19 09:33:12.750 109 12299.90 47.85 55390.97 88888.00 2007-04-19 09:33:12.875 109 12299.95 47.85 55391.00 88888.00 2007-04-19 09:33:13.000 109 12299.90 47.83 55390.97 88888.00 2007-04-19 09:33:13.125 109 12299.90 47.75 55390.95 88888.00 2007-04-19 09:33:13.250 109 12299.95 47.75 55390.93 88888.00 2007-04-19 09:33:13.375 109 12299.98 47.75 55390.90 88888.00 2007-04-19 09:33:13.500 109 12299.98 47.73 55390.90 88888.00 2007-04-19 09:33:13.625 109 12300.00 47.75 55390.88 88888.00 2007-04-19 09:33:13.750 109 12300.05 47.77 55390.90 88888.00 2007-04-19 09:33:13.875 109 12300.15 47.83 55390.90 88888.00 2007-04-19 09:33:14.000 109 12300.15 47.75 55390.93 88888.00 2007-04-19 09:33:14.125 109 12300.08 47.67 55390.90 88888.00 2007-04-19 09:33:14.250 109 12300.12 47.73 55390.90 88888.00 2007-04-19 09:33:14.375 109 12300.20 47.77 55390.90 88888.00 2007-04-19 09:33:14.500 109 12300.15 47.77 55390.90 88888.00 2007-04-19 09:33:14.625 109 12300.20 47.75 55390.88 88888.00 2007-04-19 09:33:14.750 109 12300.20 47.65 55390.82 88888.00 2007-04-19 09:33:14.875 109 12300.15 47.60 55390.82 88888.00 2007-04-19 09:33:15.000 109 12300.15 47.70 55390.82 88888.00 2007-04-19 09:33:15.125 109 12300.27 47.77 55390.85 88888.00 2007-04-19 09:33:15.250 109 12300.25 47.70 55390.85 88888.00 2007-04-19 09:33:15.375 109 12300.20 47.65 55390.80 88888.00 2007-04-19 09:33:15.500 109 12300.20 47.70 55390.80 88888.00 2007-04-19 09:33:15.625 109 12300.33 47.75 55390.82 88888.00 2007-04-19 09:33:15.750 109 12300.42 47.80 55390.82 88888.00 2007-04-19 09:33:15.875 109 12300.40 47.75 55390.80 88888.00 2007-04-19 09:33:16.000 109 12300.35 47.70 55390.78 88888.00 2007-04-19 09:33:16.125 109 12300.35 47.67 55390.78 88888.00 2007-04-19 09:33:16.250 109 12300.38 47.67 55390.80 88888.00 2007-04-19 09:33:16.375 109 12300.38 47.67 55390.75 88888.00 2007-04-19 09:33:16.500 109 12300.40 47.65 55390.78 88888.00 2007-04-19 09:33:16.625 109 12300.45 47.70 55390.80 88888.00 2007-04-19 09:33:16.750 109 12300.50 47.67 55390.80 88888.00 2007-04-19 09:33:16.875 109 12300.52 47.62 55390.78 88888.00 2007-04-19 09:33:17.000 109 12300.52 47.62 55390.78 88888.00 2007-04-19 09:33:17.125 109 12300.42 47.67 55390.78 88888.00 2007-04-19 09:33:17.250 109 12300.38 47.65 55390.78 88888.00 2007-04-19 09:33:17.375 109 12300.38 47.65 55390.78 88888.00 2007-04-19 09:33:17.500 109 12300.45 47.60 55390.78 88888.00 2007-04-19 09:33:17.625 109 12300.55 47.62 55390.80 88888.00 2007-04-19 09:33:17.750 109 12300.55 47.65 55390.80 88888.00 2007-04-19 09:33:17.875 109 12300.52 47.65 55390.75 88888.00 2007-04-19 09:33:18.000 109 12300.52 47.55 55390.72 88888.00 2007-04-19 09:33:18.125 109 12300.52 47.58 55390.75 88888.00 2007-04-19 09:33:18.250 109 12300.60 47.62 55390.75 88888.00 2007-04-19 09:33:18.375 109 12300.65 47.62 55390.72 88888.00 2007-04-19 09:33:18.500 109 12300.52 47.62 55390.72 88888.00 2007-04-19 09:33:18.625 109 12300.52 47.65 55390.72 88888.00 2007-04-19 09:33:18.750 109 12300.55 47.60 55390.70 88888.00 2007-04-19 09:33:18.875 109 12300.65 47.62 55390.68 88888.00 2007-04-19 09:33:19.000 109 12300.67 47.60 55390.68 88888.00 2007-04-19 09:33:19.125 109 12300.65 47.58 55390.70 88888.00 2007-04-19 09:33:19.250 109 12300.67 47.60 55390.70 88888.00 2007-04-19 09:33:19.375 109 12300.77 47.58 55390.68 88888.00 2007-04-19 09:33:19.500 109 12300.85 47.58 55390.70 88888.00 2007-04-19 09:33:19.625 109 12300.92 47.60 55390.70 88888.00 2007-04-19 09:33:19.750 109 12300.92 47.58 55390.65 88888.00 2007-04-19 09:33:19.875 109 12300.85 47.58 55390.65 88888.00 2007-04-19 09:33:20.000 109 12300.83 47.55 55390.65 88888.00 2007-04-19 09:33:20.125 109 12300.85 47.52 55390.70 88888.00 2007-04-19 09:33:20.250 109 12300.90 47.55 55390.70 88888.00 2007-04-19 09:33:20.375 109 12300.92 47.58 55390.70 88888.00 2007-04-19 09:33:20.500 109 12300.95 47.55 55390.68 88888.00 2007-04-19 09:33:20.625 109 12301.02 47.52 55390.65 88888.00 2007-04-19 09:33:20.750 109 12301.05 47.50 55390.65 88888.00 2007-04-19 09:33:20.875 109 12301.05 47.48 55390.62 88888.00 2007-04-19 09:33:21.000 109 12301.05 47.48 55390.62 88888.00 2007-04-19 09:33:21.125 109 12301.05 47.48 55390.65 88888.00 2007-04-19 09:33:21.250 109 12301.05 47.48 55390.62 88888.00 2007-04-19 09:33:21.375 109 12301.00 47.45 55390.60 88888.00 2007-04-19 09:33:21.500 109 12301.00 47.42 55390.60 88888.00 2007-04-19 09:33:21.625 109 12301.12 47.42 55390.62 88888.00 2007-04-19 09:33:21.750 109 12301.20 47.42 55390.62 88888.00 2007-04-19 09:33:21.875 109 12301.08 47.40 55390.65 88888.00 2007-04-19 09:33:22.000 109 12301.17 47.42 55390.62 88888.00 2007-04-19 09:33:22.125 109 12301.35 47.48 55390.65 88888.00 2007-04-19 09:33:22.250 109 12301.30 47.40 55390.60 88888.00 2007-04-19 09:33:22.375 109 12301.23 47.38 55390.60 88888.00 2007-04-19 09:33:22.500 109 12301.27 47.38 55390.60 88888.00 2007-04-19 09:33:22.625 109 12301.30 47.38 55390.60 88888.00 2007-04-19 09:33:22.750 109 12301.33 47.42 55390.62 88888.00 2007-04-19 09:33:22.875 109 12301.45 47.42 55390.62 88888.00 2007-04-19 09:33:23.000 109 12301.40 47.38 55390.60 88888.00 2007-04-19 09:33:23.125 109 12301.35 47.33 55390.57 88888.00 2007-04-19 09:33:23.250 109 12301.42 47.35 55390.57 88888.00 2007-04-19 09:33:23.375 109 12301.50 47.35 55390.57 88888.00 2007-04-19 09:33:23.500 109 12301.45 47.35 55390.55 88888.00 2007-04-19 09:33:23.625 109 12301.42 47.38 55390.60 88888.00 2007-04-19 09:33:23.750 109 12301.52 47.35 55390.57 88888.00 2007-04-19 09:33:23.875 109 12301.52 47.27 55390.53 88888.00 2007-04-19 09:33:24.000 109 12301.48 47.25 55390.53 88888.00 2007-04-19 09:33:24.125 109 12301.50 47.25 55390.53 88888.00 2007-04-19 09:33:24.250 109 12301.55 47.27 55390.53 88888.00 2007-04-19 09:33:24.375 109 12301.62 47.33 55390.50 88888.00 2007-04-19 09:33:24.500 109 12301.65 47.33 55390.50 88888.00 2007-04-19 09:33:24.625 109 12301.65 47.35 55390.50 88888.00 2007-04-19 09:33:24.750 109 12301.70 47.30 55390.50 88888.00 2007-04-19 09:33:24.875 109 12301.70 47.27 55390.47 88888.00 2007-04-19 09:33:25.000 109 12301.75 47.25 55390.45 88888.00 2007-04-19 09:33:25.125 109 12301.73 47.25 55390.47 88888.00 2007-04-19 09:33:25.250 109 12301.67 47.27 55390.53 88888.00 2007-04-19 09:33:25.375 109 12301.67 47.27 55390.50 88888.00 2007-04-19 09:33:25.500 109 12301.70 47.30 55390.50 88888.00 2007-04-19 09:33:25.625 109 12301.73 47.30 55390.47 88888.00 2007-04-19 09:33:25.750 109 12301.73 47.30 55390.45 88888.00 2007-04-19 09:33:25.875 109 12301.73 47.25 55390.45 88888.00 2007-04-19 09:33:26.000 109 12301.80 47.20 55390.43 88888.00 2007-04-19 09:33:26.125 109 12301.88 47.23 55390.45 88888.00 2007-04-19 09:33:26.250 109 12301.95 47.27 55390.47 88888.00 2007-04-19 09:33:26.375 109 12301.95 47.27 55390.45 88888.00 2007-04-19 09:33:26.500 109 12301.92 47.23 55390.45 88888.00 2007-04-19 09:33:26.625 109 12302.00 47.25 55390.43 88888.00 2007-04-19 09:33:26.750 109 12302.02 47.27 55390.45 88888.00 2007-04-19 09:33:26.875 109 12301.95 47.30 55390.47 88888.00 2007-04-19 09:33:27.000 109 12301.92 47.27 55390.47 88888.00 2007-04-19 09:33:27.125 109 12302.00 47.27 55390.47 88888.00 2007-04-19 09:33:27.250 109 12301.98 47.20 55390.45 88888.00 2007-04-19 09:33:27.375 109 12302.00 47.20 55390.45 88888.00 2007-04-19 09:33:27.500 109 12302.10 47.20 55390.45 88888.00 2007-04-19 09:33:27.625 109 12302.10 47.20 55390.47 88888.00 2007-04-19 09:33:27.750 109 12302.15 47.20 55390.43 88888.00 2007-04-19 09:33:27.875 109 12302.17 47.23 55390.43 88888.00 2007-04-19 09:33:28.000 109 12302.17 47.23 55390.38 88888.00 2007-04-19 09:33:28.125 109 12302.10 47.20 55390.40 88888.00 2007-04-19 09:33:28.250 109 12302.12 47.20 55390.43 88888.00 2007-04-19 09:33:28.375 109 12302.15 47.25 55390.45 88888.00 2007-04-19 09:33:28.500 109 12302.20 47.23 55390.43 88888.00 2007-04-19 09:33:28.625 109 12302.17 47.17 55390.38 88888.00 2007-04-19 09:33:28.750 109 12302.20 47.15 55390.40 88888.00 2007-04-19 09:33:28.875 109 12302.23 47.15 55390.40 88888.00 2007-04-19 09:33:29.000 109 12302.23 47.15 55390.40 88888.00 2007-04-19 09:33:29.125 109 12302.30 47.17 55390.40 88888.00 2007-04-19 09:33:29.250 109 12302.30 47.17 55390.38 88888.00 2007-04-19 09:33:29.375 109 12302.30 47.12 55390.38 88888.00 2007-04-19 09:33:29.500 109 12302.38 47.15 55390.40 88888.00 2007-04-19 09:33:29.625 109 12302.45 47.15 55390.38 88888.00 2007-04-19 09:33:29.750 109 12302.45 47.12 55390.38 88888.00 2007-04-19 09:33:29.875 109 12302.50 47.17 55390.38 88888.00 2007-04-19 09:33:30.000 109 12302.55 47.12 55390.35 88888.00 2007-04-19 09:33:30.125 109 12302.60 47.12 55390.35 88888.00 2007-04-19 09:33:30.250 109 12302.58 47.08 55390.38 88888.00 2007-04-19 09:33:30.375 109 12302.65 47.10 55390.35 88888.00 2007-04-19 09:33:30.500 109 12302.73 47.10 55390.32 88888.00 2007-04-19 09:33:30.625 109 12302.65 47.12 55390.32 88888.00 2007-04-19 09:33:30.750 109 12302.67 47.15 55390.35 88888.00 2007-04-19 09:33:30.875 109 12302.77 47.12 55390.35 88888.00 2007-04-19 09:33:31.000 109 12302.90 47.12 55390.32 88888.00 2007-04-19 09:33:31.125 109 12302.98 47.12 55390.32 88888.00 2007-04-19 09:33:31.250 109 12303.00 47.12 55390.32 88888.00 2007-04-19 09:33:31.375 109 12302.98 47.15 55390.28 88888.00 2007-04-19 09:33:31.500 109 12302.95 47.15 55390.30 88888.00 2007-04-19 09:33:31.625 109 12303.00 47.10 55390.30 88888.00 2007-04-19 09:33:31.750 109 12303.12 47.12 55390.30 88888.00 2007-04-19 09:33:31.875 109 12303.17 47.15 55390.28 88888.00 2007-04-19 09:33:32.000 109 12303.17 47.12 55390.25 88888.00 2007-04-19 09:33:32.125 109 12303.17 47.10 55390.28 88888.00 2007-04-19 09:33:32.250 109 12303.17 47.10 55390.28 88888.00 2007-04-19 09:33:32.375 109 12303.23 47.10 55390.25 88888.00 2007-04-19 09:33:32.500 109 12303.25 47.15 55390.25 88888.00 2007-04-19 09:33:32.625 109 12303.20 47.10 55390.25 88888.00 2007-04-19 09:33:32.750 109 12303.23 47.12 55390.28 88888.00 2007-04-19 09:33:32.875 109 12303.33 47.17 55390.28 88888.00 2007-04-19 09:33:33.000 109 12303.38 47.25 55390.28 88888.00 2007-04-19 09:33:33.125 109 12303.38 47.17 55390.28 88888.00 2007-04-19 09:33:33.250 109 12303.33 47.08 55390.25 88888.00 2007-04-19 09:33:33.375 109 12303.35 47.08 55390.25 88888.00 2007-04-19 09:33:33.500 109 12303.33 47.08 55390.22 88888.00 2007-04-19 09:33:33.625 109 12303.33 47.12 55390.25 88888.00 2007-04-19 09:33:33.750 109 12303.38 47.10 55390.28 88888.00 2007-04-19 09:33:33.875 109 12303.40 47.08 55390.28 88888.00 2007-04-19 09:33:34.000 109 12303.40 47.05 55390.30 88888.00 2007-04-19 09:33:34.125 109 12303.48 47.10 55390.28 88888.00 2007-04-19 09:33:34.250 109 12303.42 47.10 55390.25 88888.00 2007-04-19 09:33:34.375 109 12303.48 47.08 55390.25 88888.00 2007-04-19 09:33:34.500 109 12303.52 47.05 55390.28 88888.00 2007-04-19 09:33:34.625 109 12303.58 47.08 55390.30 88888.00 2007-04-19 09:33:34.750 109 12303.58 47.02 55390.25 88888.00 2007-04-19 09:33:34.875 109 12303.55 47.00 55390.25 88888.00 2007-04-19 09:33:35.000 109 12303.60 47.02 55390.28 88888.00 2007-04-19 09:33:35.125 109 12303.65 47.00 55390.30 88888.00 2007-04-19 09:33:35.250 109 12303.67 47.02 55390.35 88888.00 2007-04-19 09:33:35.375 109 12303.62 47.02 55390.32 88888.00 2007-04-19 09:33:35.500 109 12303.60 46.98 55390.30 88888.00 2007-04-19 09:33:35.625 109 12303.70 46.95 55390.28 88888.00 2007-04-19 09:33:35.750 109 12303.70 46.92 55390.25 88888.00 2007-04-19 09:33:35.875 109 12303.70 46.95 55390.22 88888.00 2007-04-19 09:33:36.000 109 12303.67 47.00 55390.25 88888.00 2007-04-19 09:33:36.125 109 12303.75 47.02 55390.30 88888.00 2007-04-19 09:33:36.250 109 12303.75 46.98 55390.30 88888.00 2007-04-19 09:33:36.375 109 12303.85 46.92 55390.30 88888.00 2007-04-19 09:33:36.500 109 12303.92 47.02 55390.28 88888.00 2007-04-19 09:33:36.625 109 12303.92 47.02 55390.25 88888.00 2007-04-19 09:33:36.750 109 12303.85 46.98 55390.25 88888.00 2007-04-19 09:33:36.875 109 12303.80 46.95 55390.22 88888.00 2007-04-19 09:33:37.000 109 12303.83 46.98 55390.25 88888.00 2007-04-19 09:33:37.125 109 12303.85 46.98 55390.30 88888.00 2007-04-19 09:33:37.250 109 12303.85 46.90 55390.30 88888.00 2007-04-19 09:33:37.375 109 12303.95 46.88 55390.28 88888.00 2007-04-19 09:33:37.500 109 12303.95 46.92 55390.30 88888.00 2007-04-19 09:33:37.625 109 12304.00 46.98 55390.30 88888.00 2007-04-19 09:33:37.750 109 12304.00 46.92 55390.30 88888.00 2007-04-19 09:33:37.875 109 12304.08 46.95 55390.30 88888.00 2007-04-19 09:33:38.000 109 12304.05 46.98 55390.28 88888.00 2007-04-19 09:33:38.125 109 12304.02 46.92 55390.28 88888.00 2007-04-19 09:33:38.250 109 12303.95 46.83 55390.28 88888.00 2007-04-19 09:33:38.375 109 12303.98 46.85 55390.25 88888.00 2007-04-19 09:33:38.500 109 12304.05 46.88 55390.28 88888.00 2007-04-19 09:33:38.625 109 12304.12 46.92 55390.30 88888.00 2007-04-19 09:33:38.750 109 12304.20 46.95 55390.30 88888.00 2007-04-19 09:33:38.875 109 12304.25 46.92 55390.30 88888.00 2007-04-19 09:33:39.000 109 12304.12 46.92 55390.30 88888.00 2007-04-19 09:33:39.125 109 12304.08 46.90 55390.35 88888.00 2007-04-19 09:33:39.250 109 12304.00 46.85 55390.30 88888.00 2007-04-19 09:33:39.375 109 12304.10 46.85 55390.30 88888.00 2007-04-19 09:33:39.500 109 12304.17 46.88 55390.30 88888.00 2007-04-19 09:33:39.625 109 12304.20 46.90 55390.28 88888.00 2007-04-19 09:33:39.750 109 12304.15 46.83 55390.30 88888.00 2007-04-19 09:33:39.875 109 12304.10 46.80 55390.30 88888.00 2007-04-19 09:33:40.000 109 12304.17 46.77 55390.30 88888.00 2007-04-19 09:33:40.125 109 12304.20 46.75 55390.28 88888.00 2007-04-19 09:33:40.250 109 12304.25 46.83 55390.30 88888.00 2007-04-19 09:33:40.375 109 12304.27 46.85 55390.32 88888.00 2007-04-19 09:33:40.500 109 12304.23 46.75 55390.28 88888.00 2007-04-19 09:33:40.625 109 12304.23 46.75 55390.30 88888.00 2007-04-19 09:33:40.750 109 12304.27 46.85 55390.32 88888.00 2007-04-19 09:33:40.875 109 12304.25 46.83 55390.32 88888.00 2007-04-19 09:33:41.000 109 12304.25 46.77 55390.30 88888.00 2007-04-19 09:33:41.125 109 12304.30 46.75 55390.32 88888.00 2007-04-19 09:33:41.250 109 12304.27 46.75 55390.30 88888.00 2007-04-19 09:33:41.375 109 12304.23 46.75 55390.28 88888.00 2007-04-19 09:33:41.500 109 12304.30 46.80 55390.30 88888.00 2007-04-19 09:33:41.625 109 12304.42 46.83 55390.32 88888.00 2007-04-19 09:33:41.750 109 12304.38 46.80 55390.32 88888.00 2007-04-19 09:33:41.875 109 12304.30 46.80 55390.35 88888.00 2007-04-19 09:33:42.000 109 12304.30 46.77 55390.32 88888.00 2007-04-19 09:33:42.125 109 12304.38 46.77 55390.32 88888.00 2007-04-19 09:33:42.250 109 12304.45 46.85 55390.38 88888.00 2007-04-19 09:33:42.375 109 12304.58 46.85 55390.35 88888.00 2007-04-19 09:33:42.500 109 12304.58 46.80 55390.32 88888.00 2007-04-19 09:33:42.625 109 12304.48 46.80 55390.35 88888.00 2007-04-19 09:33:42.750 109 12304.48 46.83 55390.35 88888.00 2007-04-19 09:33:42.875 109 12304.45 46.77 55390.35 88888.00 2007-04-19 09:33:43.000 109 12304.42 46.75 55390.38 88888.00 2007-04-19 09:33:43.125 109 12304.50 46.75 55390.38 88888.00 2007-04-19 09:33:43.250 109 12304.45 46.73 55390.35 88888.00 2007-04-19 09:33:43.375 109 12304.45 46.73 55390.32 88888.00 2007-04-19 09:33:43.500 109 12304.40 46.70 55390.35 88888.00 2007-04-19 09:33:43.625 109 12304.45 46.73 55390.35 88888.00 2007-04-19 09:33:43.750 109 12304.52 46.77 55390.38 88888.00 2007-04-19 09:33:43.875 109 12304.48 46.75 55390.35 88888.00 2007-04-19 09:33:44.000 109 12304.45 46.73 55390.38 88888.00 2007-04-19 09:33:44.125 109 12304.42 46.70 55390.38 88888.00 2007-04-19 09:33:44.250 109 12304.42 46.67 55390.35 88888.00 2007-04-19 09:33:44.375 109 12304.40 46.62 55390.32 88888.00 2007-04-19 09:33:44.500 109 12304.42 46.67 55390.38 88888.00 2007-04-19 09:33:44.625 109 12304.42 46.70 55390.38 88888.00 2007-04-19 09:33:44.750 109 12304.35 46.67 55390.38 88888.00 2007-04-19 09:33:44.875 109 12304.38 46.70 55390.43 88888.00 2007-04-19 09:33:45.000 109 12304.48 46.77 55390.43 88888.00 2007-04-19 09:33:45.125 109 12304.48 46.80 55390.43 88888.00 2007-04-19 09:33:45.250 109 12304.45 46.73 55390.40 88888.00 2007-04-19 09:33:45.375 109 12304.50 46.65 55390.38 88888.00 2007-04-19 09:33:45.500 109 12304.55 46.67 55390.40 88888.00 2007-04-19 09:33:45.625 109 12304.50 46.70 55390.40 88888.00 2007-04-19 09:33:45.750 109 12304.48 46.70 55390.43 88888.00 2007-04-19 09:33:45.875 109 12304.50 46.70 55390.45 88888.00 2007-04-19 09:33:46.000 109 12304.58 46.73 55390.47 88888.00 2007-04-19 09:33:46.125 109 12304.55 46.70 55390.45 88888.00 2007-04-19 09:33:46.250 109 12304.45 46.58 55390.43 88888.00 2007-04-19 09:33:46.375 109 12304.48 46.58 55390.43 88888.00 2007-04-19 09:33:46.500 109 12304.52 46.60 55390.47 88888.00 2007-04-19 09:33:46.625 109 12304.58 46.70 55390.50 88888.00 2007-04-19 09:33:46.750 109 12304.55 46.67 55390.50 88888.00 2007-04-19 09:33:46.875 109 12304.48 46.65 55390.47 88888.00 2007-04-19 09:33:47.000 109 12304.50 46.65 55390.47 88888.00 2007-04-19 09:33:47.125 109 12304.50 46.60 55390.43 88888.00 2007-04-19 09:33:47.250 109 12304.40 46.60 55390.43 88888.00 2007-04-19 09:33:47.375 109 12304.50 46.60 55390.50 88888.00 2007-04-19 09:33:47.500 109 12304.62 46.67 55390.50 88888.00 2007-04-19 09:33:47.625 109 12304.62 46.67 55390.47 88888.00 2007-04-19 09:33:47.750 109 12304.58 46.67 55390.50 88888.00 2007-04-19 09:33:47.875 109 12304.55 46.70 55390.53 88888.00 2007-04-19 09:33:48.000 109 12304.55 46.65 55390.50 88888.00 2007-04-19 09:33:48.125 109 12304.60 46.65 55390.55 88888.00 2007-04-19 09:33:48.250 109 12304.55 46.67 55390.53 88888.00 2007-04-19 09:33:48.375 109 12304.48 46.67 55390.53 88888.00 2007-04-19 09:33:48.500 109 12304.48 46.70 55390.53 88888.00 2007-04-19 09:33:48.625 109 12304.48 46.65 55390.55 88888.00 2007-04-19 09:33:48.750 109 12304.50 46.62 55390.55 88888.00 2007-04-19 09:33:48.875 109 12304.48 46.62 55390.55 88888.00 2007-04-19 09:33:49.000 109 12304.48 46.55 55390.53 88888.00 2007-04-19 09:33:49.125 109 12304.42 46.50 55390.53 88888.00 2007-04-19 09:33:49.250 109 12304.42 46.50 55390.53 88888.00 2007-04-19 09:33:49.375 109 12304.50 46.55 55390.55 88888.00 2007-04-19 09:33:49.500 109 12304.55 46.60 55390.55 88888.00 2007-04-19 09:33:49.625 109 12304.50 46.58 55390.57 88888.00 2007-04-19 09:33:49.750 109 12304.50 46.62 55390.60 88888.00 2007-04-19 09:33:49.875 109 12304.50 46.62 55390.60 88888.00 2007-04-19 09:33:50.000 109 12304.40 46.55 55390.55 88888.00 2007-04-19 09:33:50.125 109 12304.40 46.55 55390.57 88888.00 2007-04-19 09:33:50.250 109 12304.50 46.60 55390.60 88888.00 2007-04-19 09:33:50.375 109 12304.50 46.58 55390.57 88888.00 2007-04-19 09:33:50.500 109 12304.45 46.58 55390.60 88888.00 2007-04-19 09:33:50.625 109 12304.48 46.58 55390.60 88888.00 2007-04-19 09:33:50.750 109 12304.50 46.55 55390.62 88888.00 2007-04-19 09:33:50.875 109 12304.40 46.58 55390.60 88888.00 2007-04-19 09:33:51.000 109 12304.35 46.60 55390.57 88888.00 2007-04-19 09:33:51.125 109 12304.27 46.60 55390.60 88888.00 2007-04-19 09:33:51.250 109 12304.25 46.52 55390.68 88888.00 2007-04-19 09:33:51.375 109 12304.30 46.50 55390.70 88888.00 2007-04-19 09:33:51.500 109 12304.40 46.55 55390.68 88888.00 2007-04-19 09:33:51.625 109 12304.40 46.62 55390.72 88888.00 2007-04-19 09:33:51.750 109 12304.35 46.62 55390.68 88888.00 2007-04-19 09:33:51.875 109 12304.38 46.65 55390.68 88888.00 2007-04-19 09:33:52.000 109 12304.38 46.67 55390.72 88888.00 2007-04-19 09:33:52.125 109 12304.35 46.60 55390.68 88888.00 2007-04-19 09:33:52.250 109 12304.25 46.55 55390.68 88888.00 2007-04-19 09:33:52.375 109 12304.30 46.60 55390.70 88888.00 2007-04-19 09:33:52.500 109 12304.30 46.60 55390.70 88888.00 2007-04-19 09:33:52.625 109 12304.25 46.52 55390.72 88888.00 2007-04-19 09:33:52.750 109 12304.20 46.52 55390.72 88888.00 2007-04-19 09:33:52.875 109 12304.10 46.48 55390.72 88888.00 2007-04-19 09:33:53.000 109 12304.17 46.52 55390.72 88888.00 2007-04-19 09:33:53.125 109 12304.25 46.55 55390.75 88888.00 2007-04-19 09:33:53.250 109 12304.17 46.50 55390.75 88888.00 2007-04-19 09:33:53.375 109 12304.17 46.55 55390.75 88888.00 2007-04-19 09:33:53.500 109 12304.23 46.55 55390.80 88888.00 2007-04-19 09:33:53.625 109 12304.30 46.58 55390.78 88888.00 2007-04-19 09:33:53.750 109 12304.27 46.60 55390.82 88888.00 2007-04-19 09:33:53.875 109 12304.25 46.58 55390.80 88888.00 2007-04-19 09:33:54.000 109 12304.23 46.58 55390.80 88888.00 2007-04-19 09:33:54.125 109 12304.23 46.58 55390.80 88888.00 2007-04-19 09:33:54.250 109 12304.10 46.50 55390.78 88888.00 2007-04-19 09:33:54.375 109 12304.12 46.48 55390.78 88888.00 2007-04-19 09:33:54.500 109 12304.10 46.50 55390.80 88888.00 2007-04-19 09:33:54.625 109 12304.10 46.48 55390.82 88888.00 2007-04-19 09:33:54.750 109 12304.08 46.52 55390.82 88888.00 2007-04-19 09:33:54.875 109 12304.00 46.48 55390.82 88888.00 2007-04-19 09:33:55.000 109 12304.02 46.52 55390.82 88888.00 2007-04-19 09:33:55.125 109 12304.10 46.55 55390.88 88888.00 2007-04-19 09:33:55.250 109 12304.10 46.58 55390.93 88888.00 2007-04-19 09:33:55.375 109 12304.08 46.55 55390.85 88888.00 2007-04-19 09:33:55.500 109 12304.08 46.55 55390.88 88888.00 2007-04-19 09:33:55.625 109 12304.08 46.58 55390.90 88888.00 2007-04-19 09:33:55.750 109 12304.02 46.55 55390.90 88888.00 2007-04-19 09:33:55.875 109 12303.95 46.50 55390.90 88888.00 2007-04-19 09:33:56.000 109 12303.98 46.50 55390.90 88888.00 2007-04-19 09:33:56.125 109 12303.92 46.52 55390.93 88888.00 2007-04-19 09:33:56.250 109 12303.92 46.48 55390.90 88888.00 2007-04-19 09:33:56.375 109 12304.02 46.50 55390.88 88888.00 2007-04-19 09:33:56.500 109 12304.02 46.55 55390.90 88888.00 2007-04-19 09:33:56.625 109 12303.95 46.52 55390.88 88888.00 2007-04-19 09:33:56.750 109 12303.90 46.55 55390.90 88888.00 2007-04-19 09:33:56.875 109 12303.90 46.55 55390.93 88888.00 2007-04-19 09:33:57.000 109 12303.92 46.52 55390.93 88888.00 2007-04-19 09:33:57.125 109 12303.85 46.48 55390.93 88888.00 2007-04-19 09:33:57.250 109 12303.75 46.50 55390.93 88888.00 2007-04-19 09:33:57.375 109 12303.80 46.58 55390.97 88888.00 2007-04-19 09:33:57.500 109 12303.95 46.65 55391.03 88888.00 2007-04-19 09:33:57.625 109 12304.02 46.60 55391.00 88888.00 2007-04-19 09:33:57.750 109 12303.95 46.55 55391.00 88888.00 2007-04-19 09:33:57.875 109 12303.88 46.58 55391.03 88888.00 2007-04-19 09:33:58.000 109 12303.92 46.62 55391.03 88888.00 2007-04-19 09:33:58.125 109 12303.88 46.58 55391.00 88888.00 2007-04-19 09:33:58.250 109 12303.77 46.52 55391.00 88888.00 2007-04-19 09:33:58.375 109 12303.83 46.52 55391.00 88888.00 2007-04-19 09:33:58.500 109 12303.90 46.52 55391.00 88888.00 2007-04-19 09:33:58.625 109 12303.88 46.55 55391.00 88888.00 2007-04-19 09:33:58.750 109 12303.77 46.55 55391.03 88888.00 2007-04-19 09:33:58.875 109 12303.75 46.58 55391.07 88888.00 2007-04-19 09:33:59.000 109 12303.75 46.58 55391.07 88888.00 2007-04-19 09:33:59.125 109 12303.77 46.58 55391.07 88888.00 2007-04-19 09:33:59.250 109 12303.67 46.50 55391.05 88888.00 2007-04-19 09:33:59.375 109 12303.70 46.55 55391.05 88888.00 2007-04-19 09:33:59.500 109 12303.67 46.60 55391.10 88888.00 2007-04-19 09:33:59.625 109 12303.70 46.60 55391.10 88888.00 2007-04-19 09:33:59.750 109 12303.67 46.55 55391.10 88888.00 2007-04-19 09:33:59.875 109 12303.70 46.60 55391.10 88888.00 2007-04-19 09:34:00.000 109 12303.67 46.62 55391.07 88888.00 2007-04-19 09:34:00.125 109 12303.70 46.58 55391.10 88888.00 2007-04-19 09:34:00.250 109 12303.67 46.55 55391.10 88888.00 2007-04-19 09:34:00.375 109 12303.65 46.55 55391.10 88888.00 2007-04-19 09:34:00.500 109 12303.55 46.58 55391.10 88888.00 2007-04-19 09:34:00.625 109 12303.60 46.65 55391.12 88888.00 2007-04-19 09:34:00.750 109 12303.73 46.67 55391.12 88888.00 2007-04-19 09:34:00.875 109 12303.73 46.65 55391.15 88888.00 2007-04-19 09:34:01.000 109 12303.65 46.60 55391.10 88888.00 2007-04-19 09:34:01.125 109 12303.50 46.62 55391.12 88888.00 2007-04-19 09:34:01.250 109 12303.45 46.55 55391.12 88888.00 2007-04-19 09:34:01.375 109 12303.52 46.60 55391.12 88888.00 2007-04-19 09:34:01.500 109 12303.60 46.70 55391.18 88888.00 2007-04-19 09:34:01.625 109 12303.60 46.70 55391.18 88888.00 2007-04-19 09:34:01.750 109 12303.52 46.62 55391.15 88888.00 2007-04-19 09:34:01.875 109 12303.52 46.62 55391.15 88888.00 2007-04-19 09:34:02.000 109 12303.42 46.65 55391.15 88888.00 2007-04-19 09:34:02.125 109 12303.40 46.65 55391.18 88888.00 2007-04-19 09:34:02.250 109 12303.40 46.62 55391.20 88888.00 2007-04-19 09:34:02.375 109 12303.40 46.62 55391.18 88888.00 2007-04-19 09:34:02.500 109 12303.38 46.67 55391.20 88888.00 2007-04-19 09:34:02.625 109 12303.33 46.67 55391.20 88888.00 2007-04-19 09:34:02.750 109 12303.30 46.62 55391.20 88888.00 2007-04-19 09:34:02.875 109 12303.30 46.62 55391.22 88888.00 2007-04-19 09:34:03.000 109 12303.27 46.67 55391.22 88888.00 2007-04-19 09:34:03.125 109 12303.25 46.70 55391.25 88888.00 2007-04-19 09:34:03.250 109 12303.23 46.73 55391.22 88888.00 2007-04-19 09:34:03.375 109 12303.25 46.70 55391.22 88888.00 2007-04-19 09:34:03.500 109 12303.25 46.70 55391.25 88888.00 2007-04-19 09:34:03.625 109 12303.25 46.70 55391.25 88888.00 2007-04-19 09:34:03.750 109 12303.25 46.62 55391.28 88888.00 2007-04-19 09:34:03.875 109 12303.25 46.65 55391.28 88888.00 2007-04-19 09:34:04.000 109 12303.20 46.67 55391.28 88888.00 2007-04-19 09:34:04.125 109 12303.15 46.70 55391.30 88888.00 2007-04-19 09:34:04.250 109 12303.08 46.67 55391.28 88888.00 2007-04-19 09:34:04.375 109 12303.15 46.67 55391.25 88888.00 2007-04-19 09:34:04.500 109 12303.15 46.70 55391.28 88888.00 2007-04-19 09:34:04.625 109 12303.08 46.65 55391.30 88888.00 2007-04-19 09:34:04.750 109 12303.00 46.70 55391.28 88888.00 2007-04-19 09:34:04.875 109 12303.08 46.77 55391.32 88888.00 2007-04-19 09:34:05.000 109 12303.10 46.80 55391.32 88888.00 2007-04-19 09:34:05.125 109 12303.08 46.75 55391.30 88888.00 2007-04-19 09:34:05.250 109 12303.00 46.73 55391.32 88888.00 2007-04-19 09:34:05.375 109 12303.02 46.77 55391.35 88888.00 2007-04-19 09:34:05.500 109 12303.00 46.75 55391.35 88888.00 2007-04-19 09:34:05.625 109 12302.98 46.70 55391.35 88888.00 2007-04-19 09:34:05.750 109 12302.98 46.75 55391.32 88888.00 2007-04-19 09:34:05.875 109 12302.98 46.80 55391.32 88888.00 2007-04-19 09:34:06.000 109 12302.85 46.77 55391.32 88888.00 2007-04-19 09:34:06.125 109 12302.73 46.70 55391.30 88888.00 2007-04-19 09:34:06.250 109 12302.75 46.73 55391.35 88888.00 2007-04-19 09:34:06.375 109 12302.85 46.75 55391.38 88888.00 2007-04-19 09:34:06.500 109 12302.88 46.75 55391.40 88888.00 2007-04-19 09:34:06.625 109 12302.80 46.80 55391.38 88888.00 2007-04-19 09:34:06.750 109 12302.75 46.83 55391.38 88888.00 2007-04-19 09:34:06.875 109 12302.77 46.80 55391.40 88888.00 2007-04-19 09:34:07.000 109 12302.75 46.85 55391.38 88888.00 2007-04-19 09:34:07.125 109 12302.70 46.88 55391.43 88888.00 2007-04-19 09:34:07.250 109 12302.65 46.77 55391.40 88888.00 2007-04-19 09:34:07.375 109 12302.62 46.67 55391.38 88888.00 2007-04-19 09:34:07.500 109 12302.58 46.73 55391.40 88888.00 2007-04-19 09:34:07.625 109 12302.62 46.83 55391.45 88888.00 2007-04-19 09:34:07.750 109 12302.73 46.80 55391.50 88888.00 2007-04-19 09:34:07.875 109 12302.67 46.75 55391.47 88888.00 2007-04-19 09:34:08.000 109 12302.60 46.75 55391.43 88888.00 2007-04-19 09:34:08.125 109 12302.62 46.80 55391.43 88888.00 2007-04-19 09:34:08.250 109 12302.58 46.75 55391.43 88888.00 2007-04-19 09:34:08.375 109 12302.60 46.83 55391.47 88888.00 2007-04-19 09:34:08.500 109 12302.52 46.85 55391.45 88888.00 2007-04-19 09:34:08.625 109 12302.48 46.83 55391.47 88888.00 2007-04-19 09:34:08.750 109 12302.45 46.80 55391.43 88888.00 2007-04-19 09:34:08.875 109 12302.45 46.85 55391.43 88888.00 2007-04-19 09:34:09.000 109 12302.42 46.88 55391.43 88888.00 2007-04-19 09:34:09.125 109 12302.45 46.95 55391.45 88888.00 2007-04-19 09:34:09.250 109 12302.48 46.92 55391.50 88888.00 2007-04-19 09:34:09.375 109 12302.42 46.92 55391.47 88888.00 2007-04-19 09:34:09.500 109 12302.38 46.92 55391.47 88888.00 2007-04-19 09:34:09.625 109 12302.35 47.00 55391.53 88888.00 2007-04-19 09:34:09.750 109 12302.40 47.02 55391.55 88888.00 2007-04-19 09:34:09.875 109 12302.48 47.02 55391.53 88888.00 2007-04-19 09:34:10.000 109 12302.45 46.98 55391.53 88888.00 2007-04-19 09:34:10.125 109 12302.33 46.95 55391.53 88888.00 2007-04-19 09:34:10.250 109 12302.33 47.00 55391.55 88888.00 2007-04-19 09:34:10.375 109 12302.33 47.05 55391.57 88888.00 2007-04-19 09:34:10.500 109 12302.38 47.05 55391.57 88888.00 2007-04-19 09:34:10.625 109 12302.40 47.05 55391.55 88888.00 2007-04-19 09:34:10.750 109 12302.38 47.02 55391.55 88888.00 2007-04-19 09:34:10.875 109 12302.42 47.05 55391.55 88888.00 2007-04-19 09:34:11.000 109 12302.45 47.05 55391.55 88888.00 2007-04-19 09:34:11.125 109 12302.42 47.00 55391.55 88888.00 2007-04-19 09:34:11.250 109 12302.38 47.02 55391.57 88888.00 2007-04-19 09:34:11.375 109 12302.42 47.10 55391.57 88888.00 2007-04-19 09:34:11.500 109 12302.38 47.10 55391.57 88888.00 2007-04-19 09:34:11.625 109 12302.27 47.08 55391.53 88888.00 2007-04-19 09:34:11.750 109 12302.27 47.08 55391.53 88888.00 2007-04-19 09:34:11.875 109 12302.30 47.15 55391.55 88888.00 2007-04-19 09:34:12.000 109 12302.27 47.12 55391.57 88888.00 2007-04-19 09:34:12.125 109 12302.30 47.15 55391.57 88888.00 2007-04-19 09:34:12.250 109 12302.20 47.08 55391.57 88888.00 2007-04-19 09:34:12.375 109 12302.23 47.05 55391.55 88888.00 2007-04-19 09:34:12.500 109 12302.25 47.08 55391.55 88888.00 2007-04-19 09:34:12.625 109 12302.23 47.12 55391.55 88888.00 2007-04-19 09:34:12.750 109 12302.25 47.15 55391.57 88888.00 2007-04-19 09:34:12.875 109 12302.27 47.10 55391.53 88888.00 2007-04-19 09:34:13.000 109 12302.30 47.08 55391.53 88888.00 2007-04-19 09:34:13.125 109 12302.25 47.12 55391.53 88888.00 2007-04-19 09:34:13.250 109 12302.12 47.12 55391.53 88888.00 2007-04-19 09:34:13.375 109 12302.20 47.17 55391.55 88888.00 2007-04-19 09:34:13.500 109 12302.25 47.20 55391.57 88888.00 2007-04-19 09:34:13.625 109 12302.20 47.17 55391.57 88888.00 2007-04-19 09:34:13.750 109 12302.20 47.17 55391.57 88888.00 2007-04-19 09:34:13.875 109 12302.23 47.15 55391.60 88888.00 2007-04-19 09:34:14.000 109 12302.23 47.20 55391.60 88888.00 2007-04-19 09:34:14.125 109 12302.15 47.20 55391.60 88888.00 2007-04-19 09:34:14.250 109 12302.10 47.20 55391.62 88888.00 2007-04-19 09:34:14.375 109 12302.08 47.27 55391.60 88888.00 2007-04-19 09:34:14.500 109 12302.08 47.27 55391.60 88888.00 2007-04-19 09:34:14.625 109 12302.15 47.35 55391.62 88888.00 2007-04-19 09:34:14.750 109 12302.17 47.33 55391.62 88888.00 2007-04-19 09:34:14.875 109 12302.10 47.27 55391.62 88888.00 2007-04-19 09:34:15.000 109 12302.15 47.33 55391.65 88888.00 2007-04-19 09:34:15.125 109 12302.17 47.33 55391.65 88888.00 2007-04-19 09:34:15.250 109 12302.15 47.30 55391.62 88888.00 2007-04-19 09:34:15.375 109 12302.15 47.38 55391.62 88888.00 2007-04-19 09:34:15.500 109 12302.12 47.40 55391.62 88888.00 2007-04-19 09:34:15.625 109 12302.10 47.40 55391.65 88888.00 2007-04-19 09:34:15.750 109 12302.10 47.40 55391.65 88888.00 2007-04-19 09:34:15.875 109 12302.17 47.45 55391.62 88888.00 2007-04-19 09:34:16.000 109 12302.17 47.48 55391.62 88888.00 2007-04-19 09:34:16.125 109 12302.15 47.38 55391.60 88888.00 2007-04-19 09:34:16.250 109 12302.12 47.40 55391.62 88888.00 2007-04-19 09:34:16.375 109 12302.17 47.48 55391.65 88888.00 2007-04-19 09:34:16.500 109 12302.20 47.52 55391.68 88888.00 2007-04-19 09:34:16.625 109 12302.15 47.50 55391.65 88888.00 2007-04-19 09:34:16.750 109 12302.10 47.52 55391.60 88888.00 2007-04-19 09:34:16.875 109 12302.05 47.50 55391.60 88888.00 2007-04-19 09:34:17.000 109 12302.08 47.45 55391.57 88888.00 2007-04-19 09:34:17.125 109 12302.10 47.52 55391.65 88888.00 2007-04-19 09:34:17.250 109 12302.08 47.48 55391.62 88888.00 2007-04-19 09:34:17.375 109 12302.05 47.50 55391.60 88888.00 2007-04-19 09:34:17.500 109 12302.05 47.55 55391.65 88888.00 2007-04-19 09:34:17.625 109 12302.08 47.60 55391.68 88888.00 2007-04-19 09:34:17.750 109 12302.05 47.58 55391.68 88888.00 2007-04-19 09:34:17.875 109 12302.05 47.58 55391.68 88888.00 2007-04-19 09:34:18.000 109 12302.02 47.58 55391.62 88888.00 2007-04-19 09:34:18.125 109 12302.08 47.60 55391.60 88888.00 2007-04-19 09:34:18.250 109 12302.12 47.65 55391.68 88888.00 2007-04-19 09:34:18.375 109 12302.05 47.65 55391.60 88888.00 2007-04-19 09:34:18.500 109 12301.90 47.60 55391.62 88888.00 2007-04-19 09:34:18.625 109 12301.95 47.58 55391.65 88888.00 2007-04-19 09:34:18.750 109 12302.05 47.60 55391.65 88888.00 2007-04-19 09:34:18.875 109 12302.02 47.62 55391.62 88888.00 2007-04-19 09:34:19.000 109 12301.95 47.62 55391.62 88888.00 2007-04-19 09:34:19.125 109 12301.92 47.67 55391.68 88888.00 2007-04-19 09:34:19.250 109 12301.95 47.70 55391.68 88888.00 2007-04-19 09:34:19.375 109 12301.98 47.67 55391.68 88888.00 2007-04-19 09:34:19.500 109 12301.90 47.73 55391.72 88888.00 2007-04-19 09:34:19.625 109 12301.85 47.73 55391.68 88888.00 2007-04-19 09:34:19.750 109 12301.90 47.75 55391.68 88888.00 2007-04-19 09:34:19.875 109 12301.98 47.75 55391.70 88888.00 2007-04-19 09:34:20.000 109 12301.85 47.70 55391.68 88888.00 2007-04-19 09:34:20.125 109 12301.83 47.70 55391.65 88888.00 2007-04-19 09:34:20.250 109 12301.77 47.73 55391.70 88888.00 2007-04-19 09:34:20.375 109 12301.80 47.73 55391.70 88888.00 2007-04-19 09:34:20.500 109 12301.73 47.70 55391.65 88888.00 2007-04-19 09:34:20.625 109 12301.70 47.70 55391.62 88888.00 2007-04-19 09:34:20.750 109 12301.70 47.70 55391.68 88888.00 2007-04-19 09:34:20.875 109 12301.70 47.65 55391.68 88888.00 2007-04-19 09:34:21.000 109 12301.75 47.70 55391.65 88888.00 2007-04-19 09:34:21.125 109 12301.70 47.75 55391.65 88888.00 2007-04-19 09:34:21.250 109 12301.70 47.77 55391.68 88888.00 2007-04-19 09:34:21.375 109 12301.75 47.75 55391.68 88888.00 2007-04-19 09:34:21.500 109 12301.70 47.70 55391.65 88888.00 2007-04-19 09:34:21.625 109 12301.73 47.73 55391.62 88888.00 2007-04-19 09:34:21.750 109 12301.77 47.75 55391.68 88888.00 2007-04-19 09:34:21.875 109 12301.77 47.77 55391.68 88888.00 2007-04-19 09:34:22.000 109 12301.77 47.77 55391.65 88888.00 2007-04-19 09:34:22.125 109 12301.77 47.75 55391.65 88888.00 2007-04-19 09:34:22.250 109 12301.80 47.73 55391.68 88888.00 2007-04-19 09:34:22.375 109 12301.77 47.73 55391.68 88888.00 2007-04-19 09:34:22.500 109 12301.75 47.80 55391.65 88888.00 2007-04-19 09:34:22.625 109 12301.75 47.77 55391.62 88888.00 2007-04-19 09:34:22.750 109 12301.83 47.80 55391.65 88888.00 2007-04-19 09:34:22.875 109 12301.85 47.83 55391.65 88888.00 2007-04-19 09:34:23.000 109 12301.90 47.83 55391.65 88888.00 2007-04-19 09:34:23.125 109 12301.83 47.83 55391.65 88888.00 2007-04-19 09:34:23.250 109 12301.77 47.85 55391.68 88888.00 2007-04-19 09:34:23.375 109 12301.77 47.83 55391.68 88888.00 2007-04-19 09:34:23.500 109 12301.80 47.88 55391.65 88888.00 2007-04-19 09:34:23.625 109 12301.80 47.90 55391.65 88888.00 2007-04-19 09:34:23.750 109 12301.75 47.88 55391.62 88888.00 2007-04-19 09:34:23.875 109 12301.83 47.95 55391.68 88888.00 2007-04-19 09:34:24.000 109 12301.88 48.02 55391.70 88888.00 2007-04-19 09:34:24.125 109 12301.90 48.02 55391.68 88888.00 2007-04-19 09:34:24.250 109 12301.83 48.00 55391.68 88888.00 2007-04-19 09:34:24.375 109 12301.83 48.00 55391.65 88888.00 2007-04-19 09:34:24.500 109 12301.83 47.98 55391.65 88888.00 2007-04-19 09:34:24.625 109 12301.85 47.98 55391.70 88888.00 2007-04-19 09:34:24.750 109 12301.90 48.08 55391.72 88888.00 2007-04-19 09:34:24.875 109 12301.88 48.05 55391.72 88888.00 2007-04-19 09:34:25.000 109 12301.77 48.02 55391.70 88888.00 2007-04-19 09:34:25.125 109 12301.73 48.05 55391.70 88888.00 2007-04-19 09:34:25.250 109 12301.73 48.00 55391.70 88888.00 2007-04-19 09:34:25.375 109 12301.77 48.02 55391.70 88888.00 2007-04-19 09:34:25.500 109 12301.73 48.08 55391.70 88888.00 2007-04-19 09:34:25.625 109 12301.67 48.10 55391.70 88888.00 2007-04-19 09:34:25.750 109 12301.77 48.17 55391.72 88888.00 2007-04-19 09:34:25.875 109 12301.83 48.17 55391.75 88888.00 2007-04-19 09:34:26.000 109 12301.80 48.15 55391.70 88888.00 2007-04-19 09:34:26.125 109 12301.70 48.10 55391.68 88888.00 2007-04-19 09:34:26.250 109 12301.67 48.15 55391.70 88888.00 2007-04-19 09:34:26.375 109 12301.73 48.17 55391.68 88888.00 2007-04-19 09:34:26.500 109 12301.80 48.15 55391.70 88888.00 2007-04-19 09:34:26.625 109 12301.88 48.17 55391.70 88888.00 2007-04-19 09:34:26.750 109 12301.90 48.23 55391.70 88888.00 2007-04-19 09:34:26.875 109 12301.85 48.23 55391.68 88888.00 2007-04-19 09:34:27.000 109 12301.77 48.17 55391.62 88888.00 2007-04-19 09:34:27.125 109 12301.77 48.23 55391.68 88888.00 2007-04-19 09:34:27.250 109 12301.77 48.27 55391.68 88888.00 2007-04-19 09:34:27.375 109 12301.83 48.25 55391.68 88888.00 2007-04-19 09:34:27.500 109 12301.85 48.23 55391.68 88888.00 2007-04-19 09:34:27.625 109 12301.77 48.23 55391.68 88888.00 2007-04-19 09:34:27.750 109 12301.75 48.20 55391.68 88888.00 2007-04-19 09:34:27.875 109 12301.77 48.27 55391.65 88888.00 2007-04-19 09:34:28.000 109 12301.85 48.35 55391.68 88888.00 2007-04-19 09:34:28.125 109 12301.88 48.35 55391.68 88888.00 2007-04-19 09:34:28.250 109 12301.83 48.27 55391.68 88888.00 2007-04-19 09:34:28.375 109 12301.85 48.35 55391.70 88888.00 2007-04-19 09:34:28.500 109 12301.90 48.42 55391.72 88888.00 2007-04-19 09:34:28.625 109 12301.88 48.40 55391.70 88888.00 2007-04-19 09:34:28.750 109 12301.85 48.40 55391.68 88888.00 2007-04-19 09:34:28.875 109 12301.85 48.35 55391.62 88888.00 2007-04-19 09:34:29.000 109 12301.92 48.35 55391.62 88888.00 2007-04-19 09:34:29.125 109 12301.85 48.35 55391.62 88888.00 2007-04-19 09:34:29.250 109 12301.85 48.42 55391.70 88888.00 2007-04-19 09:34:29.375 109 12301.90 48.42 55391.72 88888.00 2007-04-19 09:34:29.500 109 12301.83 48.40 55391.65 88888.00 2007-04-19 09:34:29.625 109 12301.75 48.42 55391.65 88888.00 2007-04-19 09:34:29.750 109 12301.80 48.40 55391.68 88888.00 2007-04-19 09:34:29.875 109 12301.83 48.40 55391.70 88888.00 2007-04-19 09:34:30.000 109 12301.83 48.42 55391.72 88888.00 2007-04-19 09:34:30.125 109 12301.80 48.42 55391.72 88888.00 2007-04-19 09:34:30.250 109 12301.83 48.50 55391.72 88888.00 2007-04-19 09:34:30.375 109 12301.85 48.45 55391.70 88888.00 2007-04-19 09:34:30.500 109 12301.77 48.38 55391.68 88888.00 2007-04-19 09:34:30.625 109 12301.80 48.38 55391.75 88888.00 2007-04-19 09:34:30.750 109 12301.83 48.48 55391.75 88888.00 2007-04-19 09:34:30.875 109 12301.90 48.42 55391.75 88888.00 2007-04-19 09:34:31.000 109 12301.90 48.42 55391.72 88888.00 2007-04-19 09:34:31.125 109 12301.88 48.48 55391.75 88888.00 2007-04-19 09:34:31.250 109 12301.85 48.40 55391.72 88888.00 2007-04-19 09:34:31.375 109 12301.85 48.40 55391.72 88888.00 2007-04-19 09:34:31.500 109 12301.77 48.33 55391.72 88888.00 2007-04-19 09:34:31.625 109 12301.80 48.35 55391.72 88888.00 2007-04-19 09:34:31.750 109 12301.85 48.40 55391.75 88888.00 2007-04-19 09:34:31.875 109 12301.85 48.38 55391.75 88888.00 2007-04-19 09:34:32.000 109 12301.90 48.38 55391.75 88888.00 2007-04-19 09:34:32.125 109 12301.85 48.33 55391.72 88888.00 2007-04-19 09:34:32.250 109 12301.83 48.40 55391.75 88888.00 2007-04-19 09:34:32.375 109 12301.85 48.42 55391.75 88888.00 2007-04-19 09:34:32.500 109 12301.80 48.40 55391.75 88888.00 2007-04-19 09:34:32.625 109 12301.85 48.40 55391.78 88888.00 2007-04-19 09:34:32.750 109 12301.90 48.40 55391.78 88888.00 2007-04-19 09:34:32.875 109 12301.90 48.38 55391.70 88888.00 2007-04-19 09:34:33.000 109 12301.95 48.40 55391.70 88888.00 2007-04-19 09:34:33.125 109 12301.88 48.38 55391.68 88888.00 2007-04-19 09:34:33.250 109 12301.75 48.35 55391.68 88888.00 2007-04-19 09:34:33.375 109 12301.77 48.38 55391.72 88888.00 2007-04-19 09:34:33.500 109 12301.80 48.40 55391.70 88888.00 2007-04-19 09:34:33.625 109 12301.77 48.33 55391.68 88888.00 2007-04-19 09:34:33.750 109 12301.75 48.33 55391.72 88888.00 2007-04-19 09:34:33.875 109 12301.80 48.38 55391.72 88888.00 2007-04-19 09:34:34.000 109 12301.88 48.42 55391.78 88888.00 2007-04-19 09:34:34.125 109 12301.88 48.45 55391.75 88888.00 2007-04-19 09:34:34.250 109 12301.75 48.38 55391.70 88888.00 2007-04-19 09:34:34.375 109 12301.77 48.40 55391.75 88888.00 2007-04-19 09:34:34.500 109 12301.80 48.45 55391.78 88888.00 2007-04-19 09:34:34.625 109 12301.75 48.42 55391.78 88888.00 2007-04-19 09:34:34.750 109 12301.77 48.35 55391.78 88888.00 2007-04-19 09:34:34.875 109 12301.83 48.38 55391.78 88888.00 2007-04-19 09:34:35.000 109 12301.83 48.40 55391.75 88888.00 2007-04-19 09:34:35.125 109 12301.90 48.40 55391.78 88888.00 2007-04-19 09:34:35.250 109 12301.85 48.45 55391.78 88888.00 2007-04-19 09:34:35.375 109 12301.88 48.42 55391.75 88888.00 2007-04-19 09:34:35.500 109 12301.92 48.40 55391.78 88888.00 2007-04-19 09:34:35.625 109 12301.95 48.42 55391.78 88888.00 2007-04-19 09:34:35.750 109 12301.92 48.45 55391.75 88888.00 2007-04-19 09:34:35.875 109 12301.95 48.45 55391.80 88888.00 2007-04-19 09:34:36.000 109 12301.98 48.48 55391.80 88888.00 2007-04-19 09:34:36.125 109 12301.92 48.48 55391.78 88888.00 2007-04-19 09:34:36.250 109 12301.90 48.48 55391.80 88888.00 2007-04-19 09:34:36.375 109 12301.98 48.50 55391.82 88888.00 2007-04-19 09:34:36.500 109 12301.92 48.52 55391.80 88888.00 2007-04-19 09:34:36.625 109 12301.95 48.55 55391.75 88888.00 2007-04-19 09:34:36.750 109 12302.02 48.52 55391.75 88888.00 2007-04-19 09:34:36.875 109 12302.02 48.55 55391.75 88888.00 2007-04-19 09:34:37.000 109 12302.00 48.48 55391.72 88888.00 2007-04-19 09:34:37.125 109 12302.00 48.52 55391.75 88888.00 2007-04-19 09:34:37.250 109 12302.08 48.58 55391.78 88888.00 2007-04-19 09:34:37.375 109 12302.10 48.60 55391.78 88888.00 2007-04-19 09:34:37.500 109 12302.10 48.58 55391.75 88888.00 2007-04-19 09:34:37.625 109 12302.12 48.60 55391.75 88888.00 2007-04-19 09:34:37.750 109 12302.10 48.58 55391.72 88888.00 2007-04-19 09:34:37.875 109 12302.12 48.60 55391.75 88888.00 2007-04-19 09:34:38.000 109 12302.05 48.62 55391.78 88888.00 2007-04-19 09:34:38.125 109 12301.98 48.62 55391.80 88888.00 2007-04-19 09:34:38.250 109 12302.00 48.62 55391.75 88888.00 2007-04-19 09:34:38.375 109 12302.02 48.58 55391.72 88888.00 2007-04-19 09:34:38.500 109 12302.02 48.58 55391.70 88888.00 2007-04-19 09:34:38.625 109 12302.05 48.60 55391.70 88888.00 2007-04-19 09:34:38.750 109 12302.10 48.65 55391.72 88888.00 2007-04-19 09:34:38.875 109 12302.12 48.67 55391.75 88888.00 2007-04-19 09:34:39.000 109 12302.15 48.65 55391.72 88888.00 2007-04-19 09:34:39.125 109 12302.10 48.62 55391.72 88888.00 2007-04-19 09:34:39.250 109 12302.02 48.60 55391.70 88888.00 2007-04-19 09:34:39.375 109 12302.05 48.65 55391.70 88888.00 2007-04-19 09:34:39.500 109 12302.10 48.75 55391.78 88888.00 2007-04-19 09:34:39.625 109 12302.10 48.70 55391.82 88888.00 2007-04-19 09:34:39.750 109 12302.08 48.70 55391.75 88888.00 2007-04-19 09:34:39.875 109 12302.02 48.65 55391.72 88888.00 2007-04-19 09:34:40.000 109 12302.00 48.67 55391.75 88888.00 2007-04-19 09:34:40.125 109 12302.10 48.65 55391.78 88888.00 2007-04-19 09:34:40.250 109 12302.10 48.60 55391.75 88888.00 2007-04-19 09:34:40.375 109 12302.10 48.62 55391.75 88888.00 2007-04-19 09:34:40.500 109 12302.10 48.65 55391.75 88888.00 2007-04-19 09:34:40.625 109 12302.08 48.62 55391.80 88888.00 2007-04-19 09:34:40.750 109 12302.08 48.65 55391.82 88888.00 2007-04-19 09:34:40.875 109 12302.15 48.67 55391.80 88888.00 2007-04-19 09:34:41.000 109 12302.15 48.65 55391.72 88888.00 2007-04-19 09:34:41.125 109 12302.15 48.67 55391.72 88888.00 2007-04-19 09:34:41.250 109 12302.08 48.62 55391.75 88888.00 2007-04-19 09:34:41.375 109 12302.05 48.55 55391.70 88888.00 2007-04-19 09:34:41.500 109 12302.00 48.52 55391.70 88888.00 2007-04-19 09:34:41.625 109 12302.08 48.58 55391.78 88888.00 2007-04-19 09:34:41.750 109 12302.10 48.60 55391.78 88888.00 2007-04-19 09:34:41.875 109 12302.08 48.60 55391.75 88888.00 2007-04-19 09:34:42.000 109 12302.02 48.52 55391.75 88888.00 2007-04-19 09:34:42.125 109 12302.00 48.55 55391.75 88888.00 2007-04-19 09:34:42.250 109 12302.00 48.55 55391.72 88888.00 2007-04-19 09:34:42.375 109 12302.00 48.55 55391.70 88888.00 2007-04-19 09:34:42.500 109 12302.00 48.48 55391.72 88888.00 2007-04-19 09:34:42.625 109 12302.00 48.48 55391.75 88888.00 2007-04-19 09:34:42.750 109 12302.12 48.55 55391.80 88888.00 2007-04-19 09:34:42.875 109 12302.10 48.52 55391.75 88888.00 2007-04-19 09:34:43.000 109 12302.02 48.48 55391.75 88888.00 2007-04-19 09:34:43.125 109 12302.00 48.48 55391.78 88888.00 2007-04-19 09:34:43.250 109 12302.05 48.50 55391.80 88888.00 2007-04-19 09:34:43.375 109 12302.05 48.50 55391.80 88888.00 2007-04-19 09:34:43.500 109 12302.02 48.55 55391.85 88888.00 2007-04-19 09:34:43.625 109 12302.02 48.50 55391.80 88888.00 2007-04-19 09:34:43.750 109 12302.00 48.48 55391.80 88888.00 2007-04-19 09:34:43.875 109 12302.02 48.50 55391.80 88888.00 2007-04-19 09:34:44.000 109 12301.98 48.45 55391.75 88888.00 2007-04-19 09:34:44.125 109 12301.98 48.48 55391.78 88888.00 2007-04-19 09:34:44.250 109 12301.92 48.50 55391.75 88888.00 2007-04-19 09:34:44.375 109 12301.98 48.52 55391.80 88888.00 2007-04-19 09:34:44.500 109 12302.02 48.55 55391.82 88888.00 2007-04-19 09:34:44.625 109 12302.02 48.48 55391.82 88888.00 2007-04-19 09:34:44.750 109 12302.00 48.45 55391.80 88888.00 2007-04-19 09:34:44.875 109 12301.95 48.55 55391.80 88888.00 2007-04-19 09:34:45.000 109 12301.95 48.48 55391.75 88888.00 2007-04-19 09:34:45.125 109 12302.02 48.42 55391.75 88888.00 2007-04-19 09:34:45.250 109 12302.02 48.45 55391.78 88888.00 2007-04-19 09:34:45.375 109 12302.02 48.52 55391.78 88888.00 2007-04-19 09:34:45.500 109 12302.02 48.52 55391.80 88888.00 2007-04-19 09:34:45.625 109 12302.00 48.55 55391.82 88888.00 2007-04-19 09:34:45.750 109 12301.95 48.52 55391.80 88888.00 2007-04-19 09:34:45.875 109 12301.95 48.52 55391.80 88888.00 2007-04-19 09:34:46.000 109 12301.92 48.48 55391.75 88888.00 2007-04-19 09:34:46.125 109 12301.98 48.48 55391.78 88888.00 2007-04-19 09:34:46.250 109 12302.08 48.52 55391.80 88888.00 2007-04-19 09:34:46.375 109 12302.08 48.60 55391.85 88888.00 2007-04-19 09:34:46.500 109 12302.02 48.60 55391.80 88888.00 2007-04-19 09:34:46.625 109 12302.02 48.55 55391.78 88888.00 2007-04-19 09:34:46.750 109 12302.02 48.52 55391.78 88888.00 2007-04-19 09:34:46.875 109 12302.05 48.58 55391.78 88888.00 2007-04-19 09:34:47.000 109 12302.08 48.60 55391.75 88888.00 2007-04-19 09:34:47.125 109 12302.05 48.55 55391.75 88888.00 2007-04-19 09:34:47.250 109 12302.00 48.55 55391.80 88888.00 2007-04-19 09:34:47.375 109 12302.02 48.52 55391.78 88888.00 2007-04-19 09:34:47.500 109 12302.12 48.60 55391.80 88888.00 2007-04-19 09:34:47.625 109 12302.20 48.58 55391.78 88888.00 2007-04-19 09:34:47.750 109 12302.25 48.60 55391.80 88888.00 2007-04-19 09:34:47.875 109 12302.23 48.62 55391.78 88888.00 2007-04-19 09:34:48.000 109 12302.23 48.62 55391.78 88888.00 2007-04-19 09:34:48.125 109 12302.27 48.62 55391.78 88888.00 2007-04-19 09:34:48.250 109 12302.17 48.62 55391.75 88888.00 2007-04-19 09:34:48.375 109 12302.25 48.62 55391.75 88888.00 2007-04-19 09:34:48.500 109 12302.27 48.58 55391.72 88888.00 2007-04-19 09:34:48.625 109 12302.25 48.55 55391.72 88888.00 2007-04-19 09:34:48.750 109 12302.27 48.62 55391.75 88888.00 2007-04-19 09:34:48.875 109 12302.30 48.70 55391.78 88888.00 2007-04-19 09:34:49.000 109 12302.35 48.65 55391.78 88888.00 2007-04-19 09:34:49.125 109 12302.33 48.60 55391.72 88888.00 2007-04-19 09:34:49.250 109 12302.23 48.67 55391.72 88888.00 2007-04-19 09:34:49.375 109 12302.27 48.65 55391.70 88888.00 2007-04-19 09:34:49.500 109 12302.20 48.60 55391.68 88888.00 2007-04-19 09:34:49.625 109 12302.20 48.58 55391.70 88888.00 2007-04-19 09:34:49.750 109 12302.27 48.62 55391.75 88888.00 2007-04-19 09:34:49.875 109 12302.38 48.65 55391.75 88888.00 2007-04-19 09:34:50.000 109 12302.38 48.67 55391.75 88888.00 2007-04-19 09:34:50.125 109 12302.27 48.62 55391.72 88888.00 2007-04-19 09:34:50.250 109 12302.23 48.58 55391.70 88888.00 2007-04-19 09:34:50.375 109 12302.30 48.60 55391.72 88888.00 2007-04-19 09:34:50.500 109 12302.33 48.65 55391.75 88888.00 2007-04-19 09:34:50.625 109 12302.33 48.65 55391.78 88888.00 2007-04-19 09:34:50.750 109 12302.23 48.62 55391.75 88888.00 2007-04-19 09:34:50.875 109 12302.20 48.58 55391.75 88888.00 2007-04-19 09:34:51.000 109 12302.25 48.60 55391.72 88888.00 2007-04-19 09:34:51.125 109 12302.35 48.60 55391.75 88888.00 2007-04-19 09:34:51.250 109 12302.33 48.67 55391.78 88888.00 2007-04-19 09:34:51.375 109 12302.38 48.67 55391.78 88888.00 2007-04-19 09:34:51.500 109 12302.30 48.65 55391.80 88888.00 2007-04-19 09:34:51.625 109 12302.20 48.62 55391.80 88888.00 2007-04-19 09:34:51.750 109 12302.20 48.58 55391.75 88888.00 2007-04-19 09:34:51.875 109 12302.15 48.52 55391.72 88888.00 2007-04-19 09:34:52.000 109 12302.12 48.52 55391.72 88888.00 2007-04-19 09:34:52.125 109 12302.15 48.55 55391.75 88888.00 2007-04-19 09:34:52.250 109 12302.20 48.60 55391.80 88888.00 2007-04-19 09:34:52.375 109 12302.23 48.65 55391.78 88888.00 2007-04-19 09:34:52.500 109 12302.23 48.60 55391.75 88888.00 2007-04-19 09:34:52.625 109 12302.20 48.50 55391.72 88888.00 2007-04-19 09:34:52.750 109 12302.20 48.50 55391.75 88888.00 2007-04-19 09:34:52.875 109 12302.23 48.58 55391.75 88888.00 2007-04-19 09:34:53.000 109 12302.23 48.58 55391.78 88888.00 2007-04-19 09:34:53.125 109 12302.27 48.55 55391.78 88888.00 2007-04-19 09:34:53.250 109 12302.25 48.50 55391.72 88888.00 2007-04-19 09:34:53.375 109 12302.30 48.52 55391.72 88888.00 2007-04-19 09:34:53.500 109 12302.38 48.52 55391.78 88888.00 2007-04-19 09:34:53.625 109 12302.40 48.48 55391.78 88888.00 2007-04-19 09:34:53.750 109 12302.48 48.48 55391.78 88888.00 2007-04-19 09:34:53.875 109 12302.50 48.50 55391.75 88888.00 2007-04-19 09:34:54.000 109 12302.45 48.45 55391.70 88888.00 2007-04-19 09:34:54.125 109 12302.45 48.50 55391.72 88888.00 2007-04-19 09:34:54.250 109 12302.52 48.55 55391.75 88888.00 2007-04-19 09:34:54.375 109 12302.55 48.52 55391.78 88888.00 2007-04-19 09:34:54.500 109 12302.55 48.45 55391.75 88888.00 2007-04-19 09:34:54.625 109 12302.55 48.42 55391.72 88888.00 2007-04-19 09:34:54.750 109 12302.58 48.48 55391.75 88888.00 2007-04-19 09:34:54.875 109 12302.55 48.45 55391.72 88888.00 2007-04-19 09:34:55.000 109 12302.55 48.48 55391.72 88888.00 2007-04-19 09:34:55.125 109 12302.58 48.45 55391.72 88888.00 2007-04-19 09:34:55.250 109 12302.52 48.40 55391.72 88888.00 2007-04-19 09:34:55.375 109 12302.55 48.42 55391.75 88888.00 2007-04-19 09:34:55.500 109 12302.65 48.50 55391.72 88888.00 2007-04-19 09:34:55.625 109 12302.65 48.50 55391.72 88888.00 2007-04-19 09:34:55.750 109 12302.60 48.48 55391.72 88888.00 2007-04-19 09:34:55.875 109 12302.62 48.48 55391.72 88888.00 2007-04-19 09:34:56.000 109 12302.70 48.50 55391.70 88888.00 2007-04-19 09:34:56.125 109 12302.67 48.50 55391.72 88888.00 2007-04-19 09:34:56.250 109 12302.62 48.45 55391.70 88888.00 2007-04-19 09:34:56.375 109 12302.73 48.45 55391.70 88888.00 2007-04-19 09:34:56.500 109 12302.80 48.50 55391.70 88888.00 2007-04-19 09:34:56.625 109 12302.77 48.52 55391.68 88888.00 2007-04-19 09:34:56.750 109 12302.77 48.50 55391.65 88888.00 2007-04-19 09:34:56.875 109 12302.77 48.45 55391.65 88888.00 2007-04-19 09:34:57.000 109 12302.77 48.42 55391.62 88888.00 2007-04-19 09:34:57.125 109 12302.83 48.42 55391.65 88888.00 2007-04-19 09:34:57.250 109 12302.83 48.48 55391.68 88888.00 2007-04-19 09:34:57.375 109 12302.77 48.48 55391.68 88888.00 2007-04-19 09:34:57.500 109 12302.75 48.52 55391.68 88888.00 2007-04-19 09:34:57.625 109 12302.77 48.55 55391.68 88888.00 2007-04-19 09:34:57.750 109 12302.80 48.50 55391.65 88888.00 2007-04-19 09:34:57.875 109 12302.88 48.50 55391.65 88888.00 2007-04-19 09:34:58.000 109 12302.88 48.50 55391.62 88888.00 2007-04-19 09:34:58.125 109 12302.80 48.48 55391.68 88888.00 2007-04-19 09:34:58.250 109 12302.80 48.50 55391.68 88888.00 2007-04-19 09:34:58.375 109 12302.80 48.45 55391.68 88888.00 2007-04-19 09:34:58.500 109 12302.80 48.40 55391.62 88888.00 2007-04-19 09:34:58.625 109 12302.88 48.40 55391.65 88888.00 2007-04-19 09:34:58.750 109 12302.92 48.48 55391.68 88888.00 2007-04-19 09:34:58.875 109 12302.88 48.50 55391.70 88888.00 2007-04-19 09:34:59.000 109 12302.83 48.48 55391.70 88888.00 2007-04-19 09:34:59.125 109 12302.83 48.48 55391.70 88888.00 2007-04-19 09:34:59.250 109 12302.85 48.48 55391.72 88888.00 2007-04-19 09:34:59.375 109 12302.90 48.45 55391.68 88888.00 2007-04-19 09:34:59.500 109 12302.85 48.45 55391.68 88888.00 2007-04-19 09:34:59.625 109 12302.85 48.40 55391.70 88888.00 2007-04-19 09:34:59.750 109 12302.88 48.42 55391.70 88888.00 2007-04-19 09:34:59.875 109 12302.85 48.42 55391.70 88888.00 2007-04-19 09:35:00.000 109 12302.90 48.45 55391.70 88888.00 2007-04-19 09:35:00.125 109 12302.88 48.38 55391.70 88888.00 2007-04-19 09:35:00.250 109 12302.90 48.40 55391.72 88888.00 2007-04-19 09:35:00.375 109 12302.98 48.38 55391.70 88888.00 2007-04-19 09:35:00.500 109 12302.90 48.35 55391.70 88888.00 2007-04-19 09:35:00.625 109 12302.90 48.42 55391.72 88888.00 2007-04-19 09:35:00.750 109 12302.95 48.42 55391.72 88888.00 2007-04-19 09:35:00.875 109 12303.10 48.40 55391.72 88888.00 2007-04-19 09:35:01.000 109 12303.08 48.38 55391.70 88888.00 2007-04-19 09:35:01.125 109 12303.02 48.35 55391.70 88888.00 2007-04-19 09:35:01.250 109 12302.98 48.35 55391.68 88888.00 2007-04-19 09:35:01.375 109 12302.98 48.35 55391.68 88888.00 2007-04-19 09:35:01.500 109 12303.02 48.35 55391.68 88888.00 2007-04-19 09:35:01.625 109 12303.08 48.40 55391.70 88888.00 2007-04-19 09:35:01.750 109 12303.02 48.33 55391.65 88888.00 2007-04-19 09:35:01.875 109 12303.00 48.30 55391.62 88888.00 2007-04-19 09:35:02.000 109 12303.00 48.30 55391.62 88888.00 2007-04-19 09:35:02.125 109 12303.08 48.33 55391.65 88888.00 2007-04-19 09:35:02.250 109 12303.10 48.33 55391.65 88888.00 2007-04-19 09:35:02.375 109 12303.12 48.35 55391.62 88888.00 2007-04-19 09:35:02.500 109 12303.10 48.35 55391.62 88888.00 2007-04-19 09:35:02.625 109 12303.17 48.38 55391.62 88888.00 2007-04-19 09:35:02.750 109 12303.15 48.35 55391.60 88888.00 2007-04-19 09:35:02.875 109 12303.12 48.33 55391.62 88888.00 2007-04-19 09:35:03.000 109 12303.15 48.27 55391.60 88888.00 2007-04-19 09:35:03.125 109 12303.20 48.33 55391.60 88888.00 2007-04-19 09:35:03.250 109 12303.12 48.35 55391.65 88888.00 2007-04-19 09:35:03.375 109 12303.20 48.40 55391.62 88888.00 2007-04-19 09:35:03.500 109 12303.27 48.40 55391.65 88888.00 2007-04-19 09:35:03.625 109 12303.30 48.30 55391.62 88888.00 2007-04-19 09:35:03.750 109 12303.25 48.25 55391.62 88888.00 2007-04-19 09:35:03.875 109 12303.25 48.33 55391.62 88888.00 2007-04-19 09:35:04.000 109 12303.25 48.35 55391.62 88888.00 2007-04-19 09:35:04.125 109 12303.25 48.30 55391.70 88888.00 2007-04-19 09:35:04.250 109 12303.27 48.35 55391.70 88888.00 2007-04-19 09:35:04.375 109 12303.30 48.30 55391.62 88888.00 2007-04-19 09:35:04.500 109 12303.30 48.30 55391.60 88888.00 2007-04-19 09:35:04.625 109 12303.25 48.33 55391.60 88888.00 2007-04-19 09:35:04.750 109 12303.23 48.33 55391.65 88888.00 2007-04-19 09:35:04.875 109 12303.27 48.35 55391.65 88888.00 2007-04-19 09:35:05.000 109 12303.33 48.38 55391.62 88888.00 2007-04-19 09:35:05.125 109 12303.30 48.30 55391.62 88888.00 2007-04-19 09:35:05.250 109 12303.35 48.30 55391.65 88888.00 2007-04-19 09:35:05.375 109 12303.40 48.27 55391.65 88888.00 2007-04-19 09:35:05.500 109 12303.40 48.33 55391.70 88888.00 2007-04-19 09:35:05.625 109 12303.38 48.25 55391.65 88888.00 2007-04-19 09:35:05.750 109 12303.38 48.25 55391.62 88888.00 2007-04-19 09:35:05.875 109 12303.33 48.27 55391.65 88888.00 2007-04-19 09:35:06.000 109 12303.35 48.27 55391.62 88888.00 2007-04-19 09:35:06.125 109 12303.40 48.25 55391.65 88888.00 2007-04-19 09:35:06.250 109 12303.38 48.17 55391.65 88888.00 2007-04-19 09:35:06.375 109 12303.42 48.17 55391.68 88888.00 2007-04-19 09:35:06.500 109 12303.50 48.17 55391.70 88888.00 2007-04-19 09:35:06.625 109 12303.50 48.23 55391.68 88888.00 2007-04-19 09:35:06.750 109 12303.40 48.20 55391.68 88888.00 2007-04-19 09:35:06.875 109 12303.30 48.12 55391.65 88888.00 2007-04-19 09:35:07.000 109 12303.30 48.08 55391.62 88888.00 2007-04-19 09:35:07.125 109 12303.35 48.12 55391.65 88888.00 2007-04-19 09:35:07.250 109 12303.40 48.17 55391.70 88888.00 2007-04-19 09:35:07.375 109 12303.38 48.15 55391.70 88888.00 2007-04-19 09:35:07.500 109 12303.30 48.10 55391.68 88888.00 2007-04-19 09:35:07.625 109 12303.38 48.10 55391.65 88888.00 2007-04-19 09:35:07.750 109 12303.42 48.12 55391.68 88888.00 2007-04-19 09:35:07.875 109 12303.35 48.08 55391.62 88888.00 2007-04-19 09:35:08.000 109 12303.40 48.05 55391.62 88888.00 2007-04-19 09:35:08.125 109 12303.40 48.08 55391.62 88888.00 2007-04-19 09:35:08.250 109 12303.38 48.02 55391.68 88888.00 2007-04-19 09:35:08.375 109 12303.48 48.02 55391.68 88888.00 2007-04-19 09:35:08.500 109 12303.52 48.08 55391.65 88888.00 2007-04-19 09:35:08.625 109 12303.50 48.05 55391.62 88888.00 2007-04-19 09:35:08.750 109 12303.55 48.05 55391.62 88888.00 2007-04-19 09:35:08.875 109 12303.58 48.02 55391.60 88888.00 2007-04-19 09:35:09.000 109 12303.60 48.05 55391.62 88888.00 2007-04-19 09:35:09.125 109 12303.67 48.10 55391.65 88888.00 2007-04-19 09:35:09.250 109 12303.65 48.10 55391.68 88888.00 2007-04-19 09:35:09.375 109 12303.65 48.05 55391.65 88888.00 2007-04-19 09:35:09.500 109 12303.67 48.00 55391.65 88888.00 2007-04-19 09:35:09.625 109 12303.67 48.05 55391.65 88888.00 2007-04-19 09:35:09.750 109 12303.73 48.10 55391.65 88888.00 2007-04-19 09:35:09.875 109 12303.83 48.10 55391.62 88888.00 2007-04-19 09:35:10.000 109 12303.88 48.12 55391.62 88888.00 2007-04-19 09:35:10.125 109 12303.85 48.08 55391.62 88888.00 2007-04-19 09:35:10.250 109 12303.83 48.02 55391.60 88888.00 2007-04-19 09:35:10.375 109 12303.83 48.02 55391.62 88888.00 2007-04-19 09:35:10.500 109 12303.83 48.05 55391.57 88888.00 2007-04-19 09:35:10.625 109 12303.85 48.05 55391.62 88888.00 2007-04-19 09:35:10.750 109 12303.92 48.10 55391.65 88888.00 2007-04-19 09:35:10.875 109 12303.92 48.08 55391.65 88888.00 2007-04-19 09:35:11.000 109 12303.98 48.10 55391.62 88888.00 2007-04-19 09:35:11.125 109 12303.98 48.12 55391.62 88888.00 2007-04-19 09:35:11.250 109 12303.90 48.12 55391.62 88888.00 2007-04-19 09:35:11.375 109 12303.95 48.15 55391.60 88888.00 2007-04-19 09:35:11.500 109 12304.02 48.15 55391.68 88888.00 2007-04-19 09:35:11.625 109 12304.02 48.10 55391.68 88888.00 2007-04-19 09:35:11.750 109 12303.95 48.10 55391.68 88888.00 2007-04-19 09:35:11.875 109 12303.85 48.08 55391.68 88888.00 2007-04-19 09:35:12.000 109 12303.88 48.08 55391.62 88888.00 2007-04-19 09:35:12.125 109 12303.90 48.05 55391.68 88888.00 2007-04-19 09:35:12.250 109 12304.00 48.08 55391.65 88888.00 2007-04-19 09:35:12.375 109 12304.00 48.08 55391.65 88888.00 2007-04-19 09:35:12.500 109 12304.02 48.08 55391.68 88888.00 2007-04-19 09:35:12.625 109 12304.08 48.10 55391.65 88888.00 2007-04-19 09:35:12.750 109 12304.02 48.02 55391.68 88888.00 2007-04-19 09:35:12.875 109 12304.00 48.05 55391.65 88888.00 2007-04-19 09:35:13.000 109 12304.02 48.05 55391.65 88888.00 2007-04-19 09:35:13.125 109 12304.12 48.05 55391.70 88888.00 2007-04-19 09:35:13.250 109 12304.08 48.00 55391.70 88888.00 2007-04-19 09:35:13.375 109 12304.10 48.02 55391.68 88888.00 2007-04-19 09:35:13.500 109 12304.08 48.05 55391.68 88888.00 2007-04-19 09:35:13.625 109 12304.12 48.05 55391.65 88888.00 2007-04-19 09:35:13.750 109 12304.20 48.00 55391.68 88888.00 2007-04-19 09:35:13.875 109 12304.23 47.98 55391.68 88888.00 2007-04-19 09:35:14.000 109 12304.17 47.98 55391.70 88888.00 2007-04-19 09:35:14.125 109 12304.12 47.98 55391.68 88888.00 2007-04-19 09:35:14.250 109 12304.12 47.95 55391.68 88888.00 2007-04-19 09:35:14.375 109 12304.17 48.00 55391.68 88888.00 2007-04-19 09:35:14.500 109 12304.23 48.02 55391.68 88888.00 2007-04-19 09:35:14.625 109 12304.23 48.00 55391.68 88888.00 2007-04-19 09:35:14.750 109 12304.27 47.98 55391.62 88888.00 2007-04-19 09:35:14.875 109 12304.17 47.95 55391.62 88888.00 2007-04-19 09:35:15.000 109 12304.17 47.98 55391.65 88888.00 2007-04-19 09:35:15.125 109 12304.17 48.00 55391.68 88888.00 2007-04-19 09:35:15.250 109 12304.23 48.00 55391.72 88888.00 2007-04-19 09:35:15.375 109 12304.23 48.02 55391.70 88888.00 2007-04-19 09:35:15.500 109 12304.23 47.98 55391.72 88888.00 2007-04-19 09:35:15.625 109 12304.30 47.98 55391.72 88888.00 2007-04-19 09:35:15.750 109 12304.30 48.00 55391.72 88888.00 2007-04-19 09:35:15.875 109 12304.23 48.00 55391.70 88888.00 2007-04-19 09:35:16.000 109 12304.25 47.95 55391.70 88888.00 2007-04-19 09:35:16.125 109 12304.30 47.95 55391.70 88888.00 2007-04-19 09:35:16.250 109 12304.30 47.95 55391.70 88888.00 2007-04-19 09:35:16.375 109 12304.30 47.92 55391.70 88888.00 2007-04-19 09:35:16.500 109 12304.30 47.92 55391.70 88888.00 2007-04-19 09:35:16.625 109 12304.33 47.95 55391.72 88888.00 2007-04-19 09:35:16.750 109 12304.38 47.98 55391.75 88888.00 2007-04-19 09:35:16.875 109 12304.38 47.90 55391.72 88888.00 2007-04-19 09:35:17.000 109 12304.40 47.90 55391.72 88888.00 2007-04-19 09:35:17.125 109 12304.35 47.95 55391.72 88888.00 2007-04-19 09:35:17.250 109 12304.33 47.95 55391.75 88888.00 2007-04-19 09:35:17.375 109 12304.27 47.88 55391.72 88888.00 2007-04-19 09:35:17.500 109 12304.20 47.83 55391.68 88888.00 2007-04-19 09:35:17.625 109 12304.25 47.90 55391.72 88888.00 2007-04-19 09:35:17.750 109 12304.33 47.92 55391.70 88888.00 2007-04-19 09:35:17.875 109 12304.33 47.88 55391.70 88888.00 2007-04-19 09:35:18.000 109 12304.25 47.85 55391.70 88888.00 2007-04-19 09:35:18.125 109 12304.30 47.88 55391.72 88888.00 2007-04-19 09:35:18.250 109 12304.40 47.90 55391.72 88888.00 2007-04-19 09:35:18.375 109 12304.42 47.92 55391.70 88888.00 2007-04-19 09:35:18.500 109 12304.45 47.90 55391.72 88888.00 2007-04-19 09:35:18.625 109 12304.38 47.85 55391.68 88888.00 2007-04-19 09:35:18.750 109 12304.23 47.85 55391.70 88888.00 2007-04-19 09:35:18.875 109 12304.25 47.85 55391.70 88888.00 2007-04-19 09:35:19.000 109 12304.38 47.90 55391.72 88888.00 2007-04-19 09:35:19.125 109 12304.38 47.90 55391.70 88888.00 2007-04-19 09:35:19.250 109 12304.38 47.85 55391.68 88888.00 2007-04-19 09:35:19.375 109 12304.40 47.85 55391.68 88888.00 2007-04-19 09:35:19.500 109 12304.48 47.92 55391.75 88888.00 2007-04-19 09:35:19.625 109 12304.42 47.98 55391.75 88888.00 2007-04-19 09:35:19.750 109 12304.42 47.90 55391.72 88888.00 2007-04-19 09:35:19.875 109 12304.38 47.88 55391.72 88888.00 2007-04-19 09:35:20.000 109 12304.42 47.85 55391.70 88888.00 2007-04-19 09:35:20.125 109 12304.45 47.90 55391.72 88888.00 2007-04-19 09:35:20.250 109 12304.45 47.92 55391.75 88888.00 2007-04-19 09:35:20.375 109 12304.48 47.90 55391.78 88888.00 2007-04-19 09:35:20.500 109 12304.42 47.88 55391.72 88888.00 2007-04-19 09:35:20.625 109 12304.42 47.80 55391.70 88888.00 2007-04-19 09:35:20.750 109 12304.50 47.85 55391.70 88888.00 2007-04-19 09:35:20.875 109 12304.52 47.85 55391.70 88888.00 2007-04-19 09:35:21.000 109 12304.48 47.83 55391.70 88888.00 2007-04-19 09:35:21.125 109 12304.45 47.85 55391.72 88888.00 2007-04-19 09:35:21.250 109 12304.42 47.90 55391.75 88888.00 2007-04-19 09:35:21.375 109 12304.55 47.92 55391.75 88888.00 2007-04-19 09:35:21.500 109 12304.55 47.90 55391.75 88888.00 2007-04-19 09:35:21.625 109 12304.58 47.90 55391.75 88888.00 2007-04-19 09:35:21.750 109 12304.52 47.90 55391.72 88888.00 2007-04-19 09:35:21.875 109 12304.50 47.85 55391.72 88888.00 2007-04-19 09:35:22.000 109 12304.60 47.85 55391.75 88888.00 2007-04-19 09:35:22.125 109 12304.58 47.88 55391.80 88888.00 2007-04-19 09:35:22.250 109 12304.52 47.85 55391.78 88888.00 2007-04-19 09:35:22.375 109 12304.52 47.90 55391.75 88888.00 2007-04-19 09:35:22.500 109 12304.45 47.88 55391.75 88888.00 2007-04-19 09:35:22.625 109 12304.52 47.85 55391.75 88888.00 2007-04-19 09:35:22.750 109 12304.50 47.83 55391.70 88888.00 2007-04-19 09:35:22.875 109 12304.50 47.83 55391.72 88888.00 2007-04-19 09:35:23.000 109 12304.50 47.85 55391.78 88888.00 2007-04-19 09:35:23.125 109 12304.52 47.85 55391.78 88888.00 2007-04-19 09:35:23.250 109 12304.40 47.77 55391.75 88888.00 2007-04-19 09:35:23.375 109 12304.40 47.77 55391.78 88888.00 2007-04-19 09:35:23.500 109 12304.45 47.85 55391.82 88888.00 2007-04-19 09:35:23.625 109 12304.50 47.85 55391.85 88888.00 2007-04-19 09:35:23.750 109 12304.42 47.77 55391.82 88888.00 2007-04-19 09:35:23.875 109 12304.33 47.70 55391.80 88888.00 2007-04-19 09:35:24.000 109 12304.33 47.67 55391.80 88888.00 2007-04-19 09:35:24.125 109 12304.35 47.75 55391.80 88888.00 2007-04-19 09:35:24.250 109 12304.33 47.70 55391.80 88888.00 2007-04-19 09:35:24.375 109 12304.40 47.67 55391.82 88888.00 2007-04-19 09:35:24.500 109 12304.40 47.65 55391.80 88888.00 2007-04-19 09:35:24.625 109 12304.40 47.65 55391.82 88888.00 2007-04-19 09:35:24.750 109 12304.40 47.65 55391.80 88888.00 2007-04-19 09:35:24.875 109 12304.48 47.70 55391.82 88888.00 2007-04-19 09:35:25.000 109 12304.48 47.70 55391.80 88888.00 2007-04-19 09:35:25.125 109 12304.40 47.73 55391.82 88888.00 2007-04-19 09:35:25.250 109 12304.35 47.75 55391.82 88888.00 2007-04-19 09:35:25.375 109 12304.40 47.70 55391.82 88888.00 2007-04-19 09:35:25.500 109 12304.52 47.67 55391.85 88888.00 2007-04-19 09:35:25.625 109 12304.60 47.67 55391.85 88888.00 2007-04-19 09:35:25.750 109 12304.50 47.67 55391.85 88888.00 2007-04-19 09:35:25.875 109 12304.48 47.73 55391.85 88888.00 2007-04-19 09:35:26.000 109 12304.58 47.75 55391.88 88888.00 2007-04-19 09:35:26.125 109 12304.58 47.75 55391.88 88888.00 2007-04-19 09:35:26.250 109 12304.45 47.67 55391.88 88888.00 2007-04-19 09:35:26.375 109 12304.40 47.70 55391.88 88888.00 2007-04-19 09:35:26.500 109 12304.45 47.77 55391.88 88888.00 2007-04-19 09:35:26.625 109 12304.50 47.77 55391.90 88888.00 2007-04-19 09:35:26.750 109 12304.48 47.70 55391.88 88888.00 2007-04-19 09:35:26.875 109 12304.40 47.70 55391.88 88888.00 2007-04-19 09:35:27.000 109 12304.42 47.73 55391.88 88888.00 2007-04-19 09:35:27.125 109 12304.48 47.67 55391.88 88888.00 2007-04-19 09:35:27.250 109 12304.42 47.67 55391.90 88888.00 2007-04-19 09:35:27.375 109 12304.38 47.65 55391.88 88888.00 2007-04-19 09:35:27.500 109 12304.38 47.67 55391.93 88888.00 2007-04-19 09:35:27.625 109 12304.42 47.73 55391.95 88888.00 2007-04-19 09:35:27.750 109 12304.42 47.67 55391.93 88888.00 2007-04-19 09:35:27.875 109 12304.42 47.73 55391.93 88888.00 2007-04-19 09:35:28.000 109 12304.45 47.73 55391.93 88888.00 2007-04-19 09:35:28.125 109 12304.42 47.75 55391.97 88888.00 2007-04-19 09:35:28.250 109 12304.35 47.70 55391.97 88888.00 2007-04-19 09:35:28.375 109 12304.25 47.67 55391.97 88888.00 2007-04-19 09:35:28.500 109 12304.23 47.67 55391.97 88888.00 2007-04-19 09:35:28.625 109 12304.27 47.67 55391.97 88888.00 2007-04-19 09:35:28.750 109 12304.30 47.65 55391.95 88888.00 2007-04-19 09:35:28.875 109 12304.30 47.65 55391.95 88888.00 2007-04-19 09:35:29.000 109 12304.35 47.62 55391.97 88888.00 2007-04-19 09:35:29.125 109 12304.40 47.65 55391.95 88888.00 2007-04-19 09:35:29.250 109 12304.35 47.58 55391.95 88888.00 2007-04-19 09:35:29.375 109 12304.27 47.58 55391.95 88888.00 2007-04-19 09:35:29.500 109 12304.27 47.62 55391.97 88888.00 2007-04-19 09:35:29.625 109 12304.33 47.62 55391.95 88888.00 2007-04-19 09:35:29.750 109 12304.25 47.62 55391.95 88888.00 2007-04-19 09:35:29.875 109 12304.27 47.62 55391.97 88888.00 2007-04-19 09:35:30.000 109 12304.23 47.55 55391.97 88888.00 2007-04-19 09:35:30.125 109 12304.15 47.52 55392.00 88888.00 2007-04-19 09:35:30.250 109 12304.10 47.55 55392.00 88888.00 2007-04-19 09:35:30.375 109 12304.12 47.52 55391.97 88888.00 2007-04-19 09:35:30.500 109 12304.17 47.50 55392.00 88888.00 2007-04-19 09:35:30.625 109 12304.15 47.52 55392.00 88888.00 2007-04-19 09:35:30.750 109 12304.17 47.58 55392.05 88888.00 2007-04-19 09:35:30.875 109 12304.25 47.62 55392.07 88888.00 2007-04-19 09:35:31.000 109 12304.15 47.58 55392.05 88888.00 2007-04-19 09:35:31.125 109 12304.12 47.52 55392.03 88888.00 2007-04-19 09:35:31.250 109 12304.23 47.52 55392.05 88888.00 2007-04-19 09:35:31.375 109 12304.23 47.50 55392.03 88888.00 2007-04-19 09:35:31.500 109 12304.15 47.48 55392.03 88888.00 2007-04-19 09:35:31.625 109 12304.12 47.38 55392.03 88888.00 2007-04-19 09:35:31.750 109 12304.08 47.40 55392.00 88888.00 2007-04-19 09:35:31.875 109 12304.08 47.40 55392.00 88888.00 2007-04-19 09:35:32.000 109 12304.08 47.40 55392.00 88888.00 2007-04-19 09:35:32.125 109 12304.08 47.42 55392.05 88888.00 2007-04-19 09:35:32.250 109 12304.05 47.48 55392.05 88888.00 2007-04-19 09:35:32.375 109 12304.00 47.48 55392.05 88888.00 2007-04-19 09:35:32.500 109 12303.95 47.40 55392.03 88888.00 2007-04-19 09:35:32.625 109 12304.00 47.40 55392.03 88888.00 2007-04-19 09:35:32.750 109 12304.00 47.42 55392.05 88888.00 2007-04-19 09:35:32.875 109 12304.05 47.48 55392.05 88888.00 2007-04-19 09:35:33.000 109 12304.05 47.40 55392.05 88888.00 2007-04-19 09:35:33.125 109 12304.05 47.38 55392.07 88888.00 2007-04-19 09:35:33.250 109 12304.02 47.38 55392.10 88888.00 2007-04-19 09:35:33.375 109 12304.02 47.40 55392.07 88888.00 2007-04-19 09:35:33.500 109 12304.05 47.40 55392.05 88888.00 2007-04-19 09:35:33.625 109 12304.02 47.33 55392.03 88888.00 2007-04-19 09:35:33.750 109 12303.95 47.33 55392.07 88888.00 2007-04-19 09:35:33.875 109 12303.98 47.38 55392.07 88888.00 2007-04-19 09:35:34.000 109 12304.00 47.40 55392.10 88888.00 2007-04-19 09:35:34.125 109 12304.02 47.40 55392.12 88888.00 2007-04-19 09:35:34.250 109 12304.00 47.40 55392.10 88888.00 2007-04-19 09:35:34.375 109 12304.08 47.42 55392.10 88888.00 2007-04-19 09:35:34.500 109 12304.10 47.42 55392.10 88888.00 2007-04-19 09:35:34.625 109 12304.05 47.40 55392.10 88888.00 2007-04-19 09:35:34.750 109 12303.98 47.38 55392.10 88888.00 2007-04-19 09:35:34.875 109 12304.02 47.40 55392.10 88888.00 2007-04-19 09:35:35.000 109 12304.05 47.42 55392.12 88888.00 2007-04-19 09:35:35.125 109 12304.02 47.42 55392.12 88888.00 2007-04-19 09:35:35.250 109 12303.92 47.35 55392.12 88888.00 2007-04-19 09:35:35.375 109 12303.88 47.35 55392.10 88888.00 2007-04-19 09:35:35.500 109 12303.88 47.35 55392.07 88888.00 2007-04-19 09:35:35.625 109 12303.92 47.40 55392.07 88888.00 2007-04-19 09:35:35.750 109 12303.95 47.40 55392.05 88888.00 2007-04-19 09:35:35.875 109 12303.95 47.40 55392.10 88888.00 2007-04-19 09:35:36.000 109 12303.98 47.38 55392.10 88888.00 2007-04-19 09:35:36.125 109 12303.98 47.42 55392.10 88888.00 2007-04-19 09:35:36.250 109 12303.95 47.42 55392.10 88888.00 2007-04-19 09:35:36.375 109 12304.00 47.40 55392.10 88888.00 2007-04-19 09:35:36.500 109 12303.92 47.40 55392.12 88888.00 2007-04-19 09:35:36.625 109 12303.98 47.38 55392.12 88888.00 2007-04-19 09:35:36.750 109 12303.98 47.40 55392.12 88888.00 2007-04-19 09:35:36.875 109 12303.98 47.40 55392.12 88888.00 2007-04-19 09:35:37.000 109 12304.00 47.42 55392.15 88888.00 2007-04-19 09:35:37.125 109 12303.98 47.38 55392.15 88888.00 2007-04-19 09:35:37.250 109 12303.92 47.35 55392.15 88888.00 2007-04-19 09:35:37.375 109 12303.98 47.42 55392.15 88888.00 2007-04-19 09:35:37.500 109 12303.95 47.45 55392.12 88888.00 2007-04-19 09:35:37.625 109 12303.90 47.42 55392.15 88888.00 2007-04-19 09:35:37.750 109 12303.90 47.45 55392.18 88888.00 2007-04-19 09:35:37.875 109 12303.95 47.50 55392.18 88888.00 2007-04-19 09:35:38.000 109 12304.00 47.50 55392.18 88888.00 2007-04-19 09:35:38.125 109 12304.02 47.48 55392.18 88888.00 2007-04-19 09:35:38.250 109 12304.05 47.50 55392.18 88888.00 2007-04-19 09:35:38.375 109 12304.05 47.48 55392.18 88888.00 2007-04-19 09:35:38.500 109 12304.00 47.42 55392.15 88888.00 2007-04-19 09:35:38.625 109 12304.00 47.40 55392.12 88888.00 2007-04-19 09:35:38.750 109 12304.02 47.42 55392.18 88888.00 2007-04-19 09:35:38.875 109 12304.08 47.48 55392.18 88888.00 2007-04-19 09:35:39.000 109 12304.02 47.48 55392.18 88888.00 2007-04-19 09:35:39.125 109 12304.00 47.52 55392.18 88888.00 2007-04-19 09:35:39.250 109 12303.92 47.52 55392.20 88888.00 2007-04-19 09:35:39.375 109 12303.98 47.52 55392.20 88888.00 2007-04-19 09:35:39.500 109 12303.95 47.55 55392.25 88888.00 2007-04-19 09:35:39.625 109 12303.95 47.52 55392.20 88888.00 2007-04-19 09:35:39.750 109 12303.92 47.52 55392.20 88888.00 2007-04-19 09:35:39.875 109 12303.95 47.52 55392.22 88888.00 2007-04-19 09:35:40.000 109 12303.90 47.50 55392.20 88888.00 2007-04-19 09:35:40.125 109 12303.83 47.42 55392.18 88888.00 2007-04-19 09:35:40.250 109 12303.85 47.48 55392.20 88888.00 2007-04-19 09:35:40.375 109 12303.88 47.50 55392.18 88888.00 2007-04-19 09:35:40.500 109 12303.73 47.55 55392.20 88888.00 2007-04-19 09:35:40.625 109 12303.73 47.52 55392.18 88888.00 2007-04-19 09:35:40.750 109 12303.73 47.50 55392.18 88888.00 2007-04-19 09:35:40.875 109 12303.75 47.48 55392.20 88888.00 2007-04-19 09:35:41.000 109 12303.80 47.50 55392.20 88888.00 2007-04-19 09:35:41.125 109 12303.83 47.42 55392.20 88888.00 2007-04-19 09:35:41.250 109 12303.83 47.42 55392.22 88888.00 2007-04-19 09:35:41.375 109 12303.83 47.48 55392.22 88888.00 2007-04-19 09:35:41.500 109 12303.80 47.50 55392.22 88888.00 2007-04-19 09:35:41.625 109 12303.83 47.48 55392.25 88888.00 2007-04-19 09:35:41.750 109 12303.80 47.45 55392.25 88888.00 2007-04-19 09:35:41.875 109 12303.77 47.50 55392.25 88888.00 2007-04-19 09:35:42.000 109 12303.73 47.52 55392.22 88888.00 2007-04-19 09:35:42.125 109 12303.67 47.48 55392.20 88888.00 2007-04-19 09:35:42.250 109 12303.65 47.50 55392.22 88888.00 2007-04-19 09:35:42.375 109 12303.70 47.50 55392.22 88888.00 2007-04-19 09:35:42.500 109 12303.62 47.45 55392.22 88888.00 2007-04-19 09:35:42.625 109 12303.62 47.42 55392.25 88888.00 2007-04-19 09:35:42.750 109 12303.67 47.42 55392.28 88888.00 2007-04-19 09:35:42.875 109 12303.67 47.48 55392.28 88888.00 2007-04-19 09:35:43.000 109 12303.67 47.48 55392.25 88888.00 2007-04-19 09:35:43.125 109 12303.67 47.48 55392.28 88888.00 2007-04-19 09:35:43.250 109 12303.67 47.45 55392.28 88888.00 2007-04-19 09:35:43.375 109 12303.55 47.45 55392.25 88888.00 2007-04-19 09:35:43.500 109 12303.45 47.48 55392.25 88888.00 2007-04-19 09:35:43.625 109 12303.55 47.48 55392.22 88888.00 2007-04-19 09:35:43.750 109 12303.58 47.45 55392.22 88888.00 2007-04-19 09:35:43.875 109 12303.58 47.48 55392.22 88888.00 2007-04-19 09:35:44.000 109 12303.62 47.48 55392.28 88888.00 2007-04-19 09:35:44.125 109 12303.62 47.58 55392.32 88888.00 2007-04-19 09:35:44.250 109 12303.60 47.55 55392.32 88888.00 2007-04-19 09:35:44.375 109 12303.60 47.52 55392.30 88888.00 2007-04-19 09:35:44.500 109 12303.58 47.52 55392.28 88888.00 2007-04-19 09:35:44.625 109 12303.58 47.50 55392.22 88888.00 2007-04-19 09:35:44.750 109 12303.60 47.55 55392.22 88888.00 2007-04-19 09:35:44.875 109 12303.60 47.55 55392.22 88888.00 2007-04-19 09:35:45.000 109 12303.52 47.45 55392.20 88888.00 2007-04-19 09:35:45.125 109 12303.52 47.50 55392.25 88888.00 2007-04-19 09:35:45.250 109 12303.48 47.55 55392.28 88888.00 2007-04-19 09:35:45.375 109 12303.50 47.58 55392.28 88888.00 2007-04-19 09:35:45.500 109 12303.52 47.62 55392.28 88888.00 2007-04-19 09:35:45.625 109 12303.55 47.62 55392.28 88888.00 2007-04-19 09:35:45.750 109 12303.58 47.55 55392.30 88888.00 2007-04-19 09:35:45.875 109 12303.58 47.52 55392.28 88888.00 2007-04-19 09:35:46.000 109 12303.52 47.58 55392.28 88888.00 2007-04-19 09:35:46.125 109 12303.52 47.60 55392.30 88888.00 2007-04-19 09:35:46.250 109 12303.50 47.62 55392.30 88888.00 2007-04-19 09:35:46.375 109 12303.58 47.62 55392.32 88888.00 2007-04-19 09:35:46.500 109 12303.65 47.65 55392.32 88888.00 2007-04-19 09:35:46.625 109 12303.60 47.67 55392.30 88888.00 2007-04-19 09:35:46.750 109 12303.60 47.70 55392.30 88888.00 2007-04-19 09:35:46.875 109 12303.58 47.62 55392.28 88888.00 2007-04-19 09:35:47.000 109 12303.60 47.65 55392.25 88888.00 2007-04-19 09:35:47.125 109 12303.60 47.65 55392.22 88888.00 2007-04-19 09:35:47.250 109 12303.62 47.67 55392.28 88888.00 2007-04-19 09:35:47.375 109 12303.67 47.73 55392.30 88888.00 2007-04-19 09:35:47.500 109 12303.73 47.77 55392.32 88888.00 2007-04-19 09:35:47.625 109 12303.65 47.83 55392.32 88888.00 2007-04-19 09:35:47.750 109 12303.60 47.80 55392.32 88888.00 2007-04-19 09:35:47.875 109 12303.60 47.80 55392.35 88888.00 2007-04-19 09:35:48.000 109 12303.65 47.77 55392.35 88888.00 2007-04-19 09:35:48.125 109 12303.70 47.77 55392.32 88888.00 2007-04-19 09:35:48.250 109 12303.65 47.83 55392.32 88888.00 2007-04-19 09:35:48.375 109 12303.62 47.88 55392.32 88888.00 2007-04-19 09:35:48.500 109 12303.52 47.83 55392.30 88888.00 2007-04-19 09:35:48.625 109 12303.50 47.85 55392.30 88888.00 2007-04-19 09:35:48.750 109 12303.45 47.85 55392.32 88888.00 2007-04-19 09:35:48.875 109 12303.42 47.83 55392.35 88888.00 2007-04-19 09:35:49.000 109 12303.45 47.88 55392.38 88888.00 2007-04-19 09:35:49.125 109 12303.52 47.92 55392.35 88888.00 2007-04-19 09:35:49.250 109 12303.42 47.85 55392.30 88888.00 2007-04-19 09:35:49.375 109 12303.42 47.80 55392.30 88888.00 2007-04-19 09:35:49.500 109 12303.38 47.83 55392.32 88888.00 2007-04-19 09:35:49.625 109 12303.38 47.85 55392.32 88888.00 2007-04-19 09:35:49.750 109 12303.35 47.85 55392.30 88888.00 2007-04-19 09:35:49.875 109 12303.38 47.80 55392.32 88888.00 2007-04-19 09:35:50.000 109 12303.40 47.83 55392.32 88888.00 2007-04-19 09:35:50.125 109 12303.42 47.88 55392.38 88888.00 2007-04-19 09:35:50.250 109 12303.45 47.88 55392.35 88888.00 2007-04-19 09:35:50.375 109 12303.42 47.92 55392.35 88888.00 2007-04-19 09:35:50.500 109 12303.40 47.92 55392.35 88888.00 2007-04-19 09:35:50.625 109 12303.35 47.90 55392.40 88888.00 2007-04-19 09:35:50.750 109 12303.40 47.90 55392.38 88888.00 2007-04-19 09:35:50.875 109 12303.40 47.88 55392.35 88888.00 2007-04-19 09:35:51.000 109 12303.33 47.88 55392.35 88888.00 2007-04-19 09:35:51.125 109 12303.30 47.90 55392.38 88888.00 2007-04-19 09:35:51.250 109 12303.25 47.88 55392.35 88888.00 2007-04-19 09:35:51.375 109 12303.25 47.88 55392.35 88888.00 2007-04-19 09:35:51.500 109 12303.30 47.85 55392.35 88888.00 2007-04-19 09:35:51.625 109 12303.35 47.85 55392.38 88888.00 2007-04-19 09:35:51.750 109 12303.30 47.88 55392.35 88888.00 2007-04-19 09:35:51.875 109 12303.20 47.90 55392.35 88888.00 2007-04-19 09:35:52.000 109 12303.20 47.88 55392.38 88888.00 2007-04-19 09:35:52.125 109 12303.25 47.88 55392.35 88888.00 2007-04-19 09:35:52.250 109 12303.25 47.83 55392.32 88888.00 2007-04-19 09:35:52.375 109 12303.30 47.85 55392.32 88888.00 2007-04-19 09:35:52.500 109 12303.33 47.95 55392.35 88888.00 2007-04-19 09:35:52.625 109 12303.35 47.95 55392.30 88888.00 2007-04-19 09:35:52.750 109 12303.27 47.95 55392.30 88888.00 2007-04-19 09:35:52.875 109 12303.25 47.92 55392.30 88888.00 2007-04-19 09:35:53.000 109 12303.33 47.92 55392.30 88888.00 2007-04-19 09:35:53.125 109 12303.35 47.92 55392.32 88888.00 2007-04-19 09:35:53.250 109 12303.30 47.92 55392.35 88888.00 2007-04-19 09:35:53.375 109 12303.30 47.95 55392.32 88888.00 2007-04-19 09:35:53.500 109 12303.33 47.98 55392.35 88888.00 2007-04-19 09:35:53.625 109 12303.23 47.92 55392.38 88888.00 2007-04-19 09:35:53.750 109 12303.25 47.92 55392.40 88888.00 2007-04-19 09:35:53.875 109 12303.27 47.98 55392.38 88888.00 2007-04-19 09:35:54.000 109 12303.27 47.92 55392.38 88888.00 2007-04-19 09:35:54.125 109 12303.27 47.90 55392.38 88888.00 2007-04-19 09:35:54.250 109 12303.17 47.92 55392.38 88888.00 2007-04-19 09:35:54.375 109 12303.17 47.95 55392.38 88888.00 2007-04-19 09:35:54.500 109 12303.15 47.95 55392.40 88888.00 2007-04-19 09:35:54.625 109 12303.20 47.92 55392.40 88888.00 2007-04-19 09:35:54.750 109 12303.17 47.88 55392.38 88888.00 2007-04-19 09:35:54.875 109 12303.20 47.95 55392.38 88888.00 2007-04-19 09:35:55.000 109 12303.23 48.00 55392.35 88888.00 2007-04-19 09:35:55.125 109 12303.23 47.98 55392.35 88888.00 2007-04-19 09:35:55.250 109 12303.20 47.95 55392.35 88888.00 2007-04-19 09:35:55.375 109 12303.20 47.92 55392.38 88888.00 2007-04-19 09:35:55.500 109 12303.20 47.95 55392.38 88888.00 2007-04-19 09:35:55.625 109 12303.20 47.95 55392.35 88888.00 2007-04-19 09:35:55.750 109 12303.25 47.98 55392.35 88888.00 2007-04-19 09:35:55.875 109 12303.30 48.02 55392.40 88888.00 2007-04-19 09:35:56.000 109 12303.27 48.00 55392.43 88888.00 2007-04-19 09:35:56.125 109 12303.23 48.00 55392.40 88888.00 2007-04-19 09:35:56.250 109 12303.12 47.95 55392.38 88888.00 2007-04-19 09:35:56.375 109 12303.20 48.00 55392.40 88888.00 2007-04-19 09:35:56.500 109 12303.20 48.02 55392.38 88888.00 2007-04-19 09:35:56.625 109 12303.15 48.00 55392.32 88888.00 2007-04-19 09:35:56.750 109 12303.17 48.00 55392.35 88888.00 2007-04-19 09:35:56.875 109 12303.20 47.95 55392.38 88888.00 2007-04-19 09:35:57.000 109 12303.23 47.92 55392.35 88888.00 2007-04-19 09:35:57.125 109 12303.25 47.98 55392.35 88888.00 2007-04-19 09:35:57.250 109 12303.23 47.95 55392.38 88888.00 2007-04-19 09:35:57.375 109 12303.20 47.92 55392.35 88888.00 2007-04-19 09:35:57.500 109 12303.17 47.92 55392.38 88888.00 2007-04-19 09:35:57.625 109 12303.15 47.95 55392.35 88888.00 2007-04-19 09:35:57.750 109 12303.15 47.98 55392.35 88888.00 2007-04-19 09:35:57.875 109 12303.17 48.00 55392.35 88888.00 2007-04-19 09:35:58.000 109 12303.23 48.00 55392.35 88888.00 2007-04-19 09:35:58.125 109 12303.23 48.02 55392.38 88888.00 2007-04-19 09:35:58.250 109 12303.17 48.00 55392.40 88888.00 2007-04-19 09:35:58.375 109 12303.10 47.98 55392.38 88888.00 2007-04-19 09:35:58.500 109 12303.15 47.92 55392.35 88888.00 2007-04-19 09:35:58.625 109 12303.17 47.95 55392.32 88888.00 2007-04-19 09:35:58.750 109 12303.17 47.98 55392.35 88888.00 2007-04-19 09:35:58.875 109 12303.17 47.98 55392.38 88888.00 2007-04-19 09:35:59.000 109 12303.20 47.92 55392.35 88888.00 2007-04-19 09:35:59.125 109 12303.23 48.00 55392.38 88888.00 2007-04-19 09:35:59.250 109 12303.23 48.08 55392.35 88888.00 2007-04-19 09:35:59.375 109 12303.20 48.08 55392.38 88888.00 2007-04-19 09:35:59.500 109 12303.20 48.02 55392.40 88888.00 2007-04-19 09:35:59.625 109 12303.12 48.02 55392.40 88888.00 2007-04-19 09:35:59.750 109 12303.05 48.00 55392.38 88888.00 2007-04-19 09:35:59.875 109 12303.05 48.00 55392.38 88888.00 2007-04-19 09:36:00.000 109 12303.08 48.00 55392.35 88888.00 2007-04-19 09:36:00.125 109 12303.15 48.02 55392.38 88888.00 2007-04-19 09:36:00.250 109 12303.12 48.05 55392.38 88888.00 2007-04-19 09:36:00.375 109 12303.12 48.05 55392.35 88888.00 2007-04-19 09:36:00.500 109 12303.02 48.00 55392.38 88888.00 2007-04-19 09:36:00.625 109 12303.08 47.98 55392.40 88888.00 2007-04-19 09:36:00.750 109 12303.10 48.00 55392.40 88888.00 2007-04-19 09:36:00.875 109 12303.12 48.08 55392.40 88888.00 2007-04-19 09:36:01.000 109 12303.12 48.08 55392.38 88888.00 2007-04-19 09:36:01.125 109 12303.08 48.02 55392.40 88888.00 2007-04-19 09:36:01.250 109 12303.02 48.02 55392.40 88888.00 2007-04-19 09:36:01.375 109 12303.00 48.02 55392.40 88888.00 2007-04-19 09:36:01.500 109 12303.02 48.02 55392.40 88888.00 2007-04-19 09:36:01.625 109 12303.05 48.00 55392.38 88888.00 2007-04-19 09:36:01.750 109 12303.08 48.00 55392.40 88888.00 2007-04-19 09:36:01.875 109 12303.02 48.02 55392.40 88888.00 2007-04-19 09:36:02.000 109 12303.02 48.00 55392.40 88888.00 2007-04-19 09:36:02.125 109 12303.02 48.00 55392.43 88888.00 2007-04-19 09:36:02.250 109 12303.10 48.02 55392.43 88888.00 2007-04-19 09:36:02.375 109 12303.10 48.02 55392.43 88888.00 2007-04-19 09:36:02.500 109 12303.02 48.05 55392.40 88888.00 2007-04-19 09:36:02.625 109 12302.92 48.02 55392.40 88888.00 2007-04-19 09:36:02.750 109 12302.88 48.00 55392.40 88888.00 2007-04-19 09:36:02.875 109 12302.95 48.02 55392.43 88888.00 2007-04-19 09:36:03.000 109 12302.98 48.02 55392.40 88888.00 2007-04-19 09:36:03.125 109 12302.92 48.05 55392.43 88888.00 2007-04-19 09:36:03.250 109 12302.83 48.02 55392.40 88888.00 2007-04-19 09:36:03.375 109 12302.77 48.00 55392.40 88888.00 2007-04-19 09:36:03.500 109 12302.80 48.00 55392.43 88888.00 2007-04-19 09:36:03.625 109 12302.90 48.08 55392.43 88888.00 2007-04-19 09:36:03.750 109 12302.88 48.05 55392.38 88888.00 2007-04-19 09:36:03.875 109 12302.85 48.05 55392.35 88888.00 2007-04-19 09:36:04.000 109 12302.80 48.02 55392.35 88888.00 2007-04-19 09:36:04.125 109 12302.85 48.02 55392.35 88888.00 2007-04-19 09:36:04.250 109 12302.90 48.05 55392.38 88888.00 2007-04-19 09:36:04.375 109 12302.95 48.10 55392.38 88888.00 2007-04-19 09:36:04.500 109 12302.88 48.08 55392.38 88888.00 2007-04-19 09:36:04.625 109 12302.77 48.02 55392.35 88888.00 2007-04-19 09:36:04.750 109 12302.77 48.00 55392.35 88888.00 2007-04-19 09:36:04.875 109 12302.90 48.08 55392.35 88888.00 2007-04-19 09:36:05.000 109 12302.90 48.05 55392.35 88888.00 2007-04-19 09:36:05.125 109 12302.88 48.08 55392.38 88888.00 2007-04-19 09:36:05.250 109 12302.85 48.08 55392.38 88888.00 2007-04-19 09:36:05.375 109 12302.85 48.02 55392.35 88888.00 2007-04-19 09:36:05.500 109 12302.77 48.02 55392.32 88888.00 2007-04-19 09:36:05.625 109 12302.88 48.08 55392.38 88888.00 2007-04-19 09:36:05.750 109 12302.88 48.08 55392.35 88888.00 2007-04-19 09:36:05.875 109 12302.85 48.08 55392.35 88888.00 2007-04-19 09:36:06.000 109 12302.85 48.08 55392.32 88888.00 2007-04-19 09:36:06.125 109 12302.77 48.05 55392.32 88888.00 2007-04-19 09:36:06.250 109 12302.73 48.12 55392.43 88888.00 2007-04-19 09:36:06.375 109 12302.77 48.10 55392.40 88888.00 2007-04-19 09:36:06.500 109 12302.73 48.02 55392.35 88888.00 2007-04-19 09:36:06.625 109 12302.75 48.02 55392.32 88888.00 2007-04-19 09:36:06.750 109 12302.80 48.02 55392.35 88888.00 2007-04-19 09:36:06.875 109 12302.85 48.12 55392.38 88888.00 2007-04-19 09:36:07.000 109 12302.83 48.15 55392.43 88888.00 2007-04-19 09:36:07.125 109 12302.90 48.12 55392.43 88888.00 2007-04-19 09:36:07.250 109 12302.90 48.08 55392.40 88888.00 2007-04-19 09:36:07.375 109 12302.90 48.10 55392.40 88888.00 2007-04-19 09:36:07.500 109 12302.83 48.10 55392.38 88888.00 2007-04-19 09:36:07.625 109 12302.80 48.10 55392.38 88888.00 2007-04-19 09:36:07.750 109 12302.75 48.08 55392.35 88888.00 2007-04-19 09:36:07.875 109 12302.83 48.12 55392.32 88888.00 2007-04-19 09:36:08.000 109 12302.92 48.12 55392.35 88888.00 2007-04-19 09:36:08.125 109 12302.92 48.17 55392.38 88888.00 2007-04-19 09:36:08.250 109 12302.85 48.12 55392.38 88888.00 2007-04-19 09:36:08.375 109 12302.90 48.12 55392.32 88888.00 2007-04-19 09:36:08.500 109 12302.90 48.12 55392.30 88888.00 2007-04-19 09:36:08.625 109 12302.83 48.10 55392.30 88888.00 2007-04-19 09:36:08.750 109 12302.90 48.20 55392.35 88888.00 2007-04-19 09:36:08.875 109 12302.92 48.27 55392.35 88888.00 2007-04-19 09:36:09.000 109 12302.88 48.30 55392.38 88888.00 2007-04-19 09:36:09.125 109 12302.90 48.30 55392.38 88888.00 2007-04-19 09:36:09.250 109 12302.85 48.20 55392.38 88888.00 2007-04-19 09:36:09.375 109 12302.90 48.20 55392.38 88888.00 2007-04-19 09:36:09.500 109 12302.88 48.25 55392.35 88888.00 2007-04-19 09:36:09.625 109 12302.83 48.25 55392.35 88888.00 2007-04-19 09:36:09.750 109 12302.83 48.25 55392.38 88888.00 2007-04-19 09:36:09.875 109 12302.85 48.25 55392.35 88888.00 2007-04-19 09:36:10.000 109 12302.85 48.17 55392.32 88888.00 2007-04-19 09:36:10.125 109 12302.80 48.17 55392.32 88888.00 2007-04-19 09:36:10.250 109 12302.75 48.23 55392.35 88888.00 2007-04-19 09:36:10.375 109 12302.85 48.27 55392.38 88888.00 2007-04-19 09:36:10.500 109 12302.90 48.30 55392.38 88888.00 2007-04-19 09:36:10.625 109 12302.85 48.33 55392.40 88888.00 2007-04-19 09:36:10.750 109 12302.88 48.35 55392.40 88888.00 2007-04-19 09:36:10.875 109 12302.88 48.30 55392.35 88888.00 2007-04-19 09:36:11.000 109 12302.88 48.27 55392.35 88888.00 2007-04-19 09:36:11.125 109 12302.77 48.25 55392.32 88888.00 2007-04-19 09:36:11.250 109 12302.75 48.23 55392.35 88888.00 2007-04-19 09:36:11.375 109 12302.83 48.23 55392.35 88888.00 2007-04-19 09:36:11.500 109 12302.80 48.25 55392.38 88888.00 2007-04-19 09:36:11.625 109 12302.80 48.23 55392.35 88888.00 2007-04-19 09:36:11.750 109 12302.75 48.25 55392.32 88888.00 2007-04-19 09:36:11.875 109 12302.77 48.27 55392.35 88888.00 2007-04-19 09:36:12.000 109 12302.88 48.25 55392.35 88888.00 2007-04-19 09:36:12.125 109 12302.80 48.27 55392.35 88888.00 2007-04-19 09:36:12.250 109 12302.75 48.25 55392.32 88888.00 2007-04-19 09:36:12.375 109 12302.67 48.25 55392.30 88888.00 2007-04-19 09:36:12.500 109 12302.73 48.30 55392.32 88888.00 2007-04-19 09:36:12.625 109 12302.75 48.30 55392.35 88888.00 2007-04-19 09:36:12.750 109 12302.77 48.27 55392.35 88888.00 2007-04-19 09:36:12.875 109 12302.77 48.27 55392.35 88888.00 2007-04-19 09:36:13.000 109 12302.77 48.33 55392.35 88888.00 2007-04-19 09:36:13.125 109 12302.77 48.27 55392.38 88888.00 2007-04-19 09:36:13.250 109 12302.67 48.23 55392.38 88888.00 2007-04-19 09:36:13.375 109 12302.67 48.23 55392.38 88888.00 2007-04-19 09:36:13.500 109 12302.62 48.23 55392.38 88888.00 2007-04-19 09:36:13.625 109 12302.62 48.25 55392.38 88888.00 2007-04-19 09:36:13.750 109 12302.65 48.20 55392.38 88888.00 2007-04-19 09:36:13.875 109 12302.58 48.17 55392.35 88888.00 2007-04-19 09:36:14.000 109 12302.58 48.15 55392.32 88888.00 2007-04-19 09:36:14.125 109 12302.65 48.17 55392.35 88888.00 2007-04-19 09:36:14.250 109 12302.60 48.23 55392.35 88888.00 2007-04-19 09:36:14.375 109 12302.62 48.17 55392.35 88888.00 2007-04-19 09:36:14.500 109 12302.70 48.17 55392.35 88888.00 2007-04-19 09:36:14.625 109 12302.70 48.20 55392.35 88888.00 2007-04-19 09:36:14.750 109 12302.65 48.23 55392.35 88888.00 2007-04-19 09:36:14.875 109 12302.62 48.20 55392.32 88888.00 2007-04-19 09:36:15.000 109 12302.65 48.23 55392.30 88888.00 2007-04-19 09:36:15.125 109 12302.70 48.25 55392.32 88888.00 2007-04-19 09:36:15.250 109 12302.75 48.25 55392.35 88888.00 2007-04-19 09:36:15.375 109 12302.83 48.23 55392.32 88888.00 2007-04-19 09:36:15.500 109 12302.75 48.25 55392.30 88888.00 2007-04-19 09:36:15.625 109 12302.75 48.25 55392.32 88888.00 2007-04-19 09:36:15.750 109 12302.67 48.25 55392.32 88888.00 2007-04-19 09:36:15.875 109 12302.65 48.20 55392.32 88888.00 2007-04-19 09:36:16.000 109 12302.70 48.25 55392.32 88888.00 2007-04-19 09:36:16.125 109 12302.75 48.30 55392.38 88888.00 2007-04-19 09:36:16.250 109 12302.77 48.30 55392.38 88888.00 2007-04-19 09:36:16.375 109 12302.80 48.23 55392.32 88888.00 2007-04-19 09:36:16.500 109 12302.73 48.23 55392.35 88888.00 2007-04-19 09:36:16.625 109 12302.67 48.27 55392.35 88888.00 2007-04-19 09:36:16.750 109 12302.70 48.27 55392.35 88888.00 2007-04-19 09:36:16.875 109 12302.80 48.30 55392.35 88888.00 2007-04-19 09:36:17.000 109 12302.85 48.38 55392.35 88888.00 2007-04-19 09:36:17.125 109 12302.83 48.38 55392.35 88888.00 2007-04-19 09:36:17.250 109 12302.73 48.30 55392.32 88888.00 2007-04-19 09:36:17.375 109 12302.77 48.30 55392.32 88888.00 2007-04-19 09:36:17.500 109 12302.80 48.30 55392.32 88888.00 2007-04-19 09:36:17.625 109 12302.75 48.33 55392.32 88888.00 2007-04-19 09:36:17.750 109 12302.70 48.27 55392.30 88888.00 2007-04-19 09:36:17.875 109 12302.73 48.30 55392.30 88888.00 2007-04-19 09:36:18.000 109 12302.75 48.35 55392.32 88888.00 2007-04-19 09:36:18.125 109 12302.67 48.35 55392.35 88888.00 2007-04-19 09:36:18.250 109 12302.70 48.33 55392.35 88888.00 2007-04-19 09:36:18.375 109 12302.80 48.30 55392.32 88888.00 2007-04-19 09:36:18.500 109 12302.83 48.30 55392.32 88888.00 2007-04-19 09:36:18.625 109 12302.85 48.35 55392.38 88888.00 2007-04-19 09:36:18.750 109 12302.88 48.45 55392.38 88888.00 2007-04-19 09:36:18.875 109 12302.90 48.48 55392.40 88888.00 2007-04-19 09:36:19.000 109 12302.88 48.42 55392.38 88888.00 2007-04-19 09:36:19.125 109 12302.73 48.35 55392.35 88888.00 2007-04-19 09:36:19.250 109 12302.65 48.33 55392.35 88888.00 2007-04-19 09:36:19.375 109 12302.73 48.38 55392.38 88888.00 2007-04-19 09:36:19.500 109 12302.80 48.35 55392.35 88888.00 2007-04-19 09:36:19.625 109 12302.77 48.33 55392.32 88888.00 2007-04-19 09:36:19.750 109 12302.67 48.30 55392.35 88888.00 2007-04-19 09:36:19.875 109 12302.67 48.30 55392.32 88888.00 2007-04-19 09:36:20.000 109 12302.70 48.33 55392.28 88888.00 2007-04-19 09:36:20.125 109 12302.70 48.30 55392.30 88888.00 2007-04-19 09:36:20.250 109 12302.73 48.33 55392.32 88888.00 2007-04-19 09:36:20.375 109 12302.77 48.33 55392.38 88888.00 2007-04-19 09:36:20.500 109 12302.77 48.30 55392.32 88888.00 2007-04-19 09:36:20.625 109 12302.77 48.33 55392.32 88888.00 2007-04-19 09:36:20.750 109 12302.77 48.33 55392.38 88888.00 2007-04-19 09:36:20.875 109 12302.77 48.30 55392.35 88888.00 2007-04-19 09:36:21.000 109 12302.73 48.33 55392.35 88888.00 2007-04-19 09:36:21.125 109 12302.80 48.38 55392.35 88888.00 2007-04-19 09:36:21.250 109 12302.80 48.33 55392.32 88888.00 2007-04-19 09:36:21.375 109 12302.80 48.27 55392.35 88888.00 2007-04-19 09:36:21.500 109 12302.70 48.20 55392.35 88888.00 2007-04-19 09:36:21.625 109 12302.75 48.30 55392.32 88888.00 2007-04-19 09:36:21.750 109 12302.80 48.38 55392.35 88888.00 2007-04-19 09:36:21.875 109 12302.77 48.38 55392.32 88888.00 2007-04-19 09:36:22.000 109 12302.75 48.38 55392.32 88888.00 2007-04-19 09:36:22.125 109 12302.77 48.38 55392.35 88888.00 2007-04-19 09:36:22.250 109 12302.85 48.33 55392.35 88888.00 2007-04-19 09:36:22.375 109 12302.90 48.30 55392.35 88888.00 2007-04-19 09:36:22.500 109 12302.90 48.27 55392.30 88888.00 2007-04-19 09:36:22.625 109 12302.80 48.33 55392.30 88888.00 2007-04-19 09:36:22.750 109 12302.77 48.35 55392.32 88888.00 2007-04-19 09:36:22.875 109 12302.83 48.30 55392.35 88888.00 2007-04-19 09:36:23.000 109 12302.88 48.25 55392.32 88888.00 2007-04-19 09:36:23.125 109 12302.77 48.25 55392.30 88888.00 2007-04-19 09:36:23.250 109 12302.73 48.23 55392.28 88888.00 2007-04-19 09:36:23.375 109 12302.85 48.27 55392.32 88888.00 2007-04-19 09:36:23.500 109 12302.90 48.30 55392.30 88888.00 2007-04-19 09:36:23.625 109 12302.85 48.30 55392.30 88888.00 2007-04-19 09:36:23.750 109 12302.85 48.30 55392.32 88888.00 2007-04-19 09:36:23.875 109 12302.85 48.33 55392.32 88888.00 2007-04-19 09:36:24.000 109 12302.77 48.27 55392.22 88888.00 2007-04-19 09:36:24.125 109 12302.75 48.27 55392.25 88888.00 2007-04-19 09:36:24.250 109 12302.73 48.30 55392.32 88888.00 2007-04-19 09:36:24.375 109 12302.77 48.30 55392.35 88888.00 2007-04-19 09:36:24.500 109 12302.77 48.33 55392.35 88888.00 2007-04-19 09:36:24.625 109 12302.77 48.35 55392.32 88888.00 2007-04-19 09:36:24.750 109 12302.70 48.30 55392.28 88888.00 2007-04-19 09:36:24.875 109 12302.73 48.27 55392.28 88888.00 2007-04-19 09:36:25.000 109 12302.73 48.33 55392.30 88888.00 2007-04-19 09:36:25.125 109 12302.75 48.30 55392.30 88888.00 2007-04-19 09:36:25.250 109 12302.75 48.33 55392.30 88888.00 2007-04-19 09:36:25.375 109 12302.83 48.38 55392.35 88888.00 2007-04-19 09:36:25.500 109 12302.90 48.38 55392.35 88888.00 2007-04-19 09:36:25.625 109 12302.88 48.35 55392.30 88888.00 2007-04-19 09:36:25.750 109 12302.77 48.30 55392.28 88888.00 2007-04-19 09:36:25.875 109 12302.77 48.23 55392.28 88888.00 2007-04-19 09:36:26.000 109 12302.92 48.27 55392.25 88888.00 2007-04-19 09:36:26.125 109 12302.98 48.33 55392.25 88888.00 2007-04-19 09:36:26.250 109 12302.88 48.33 55392.30 88888.00 2007-04-19 09:36:26.375 109 12302.90 48.30 55392.32 88888.00 2007-04-19 09:36:26.500 109 12302.88 48.27 55392.30 88888.00 2007-04-19 09:36:26.625 109 12302.85 48.27 55392.30 88888.00 2007-04-19 09:36:26.750 109 12302.83 48.30 55392.28 88888.00 2007-04-19 09:36:26.875 109 12302.88 48.27 55392.28 88888.00 2007-04-19 09:36:27.000 109 12302.88 48.23 55392.25 88888.00 2007-04-19 09:36:27.125 109 12302.88 48.30 55392.25 88888.00 2007-04-19 09:36:27.250 109 12302.92 48.30 55392.30 88888.00 2007-04-19 09:36:27.375 109 12302.98 48.20 55392.28 88888.00 2007-04-19 09:36:27.500 109 12303.00 48.20 55392.30 88888.00 2007-04-19 09:36:27.625 109 12303.00 48.23 55392.35 88888.00 2007-04-19 09:36:27.750 109 12303.02 48.25 55392.32 88888.00 2007-04-19 09:36:27.875 109 12303.02 48.23 55392.30 88888.00 2007-04-19 09:36:28.000 109 12303.00 48.20 55392.28 88888.00 2007-04-19 09:36:28.125 109 12302.90 48.15 55392.28 88888.00 2007-04-19 09:36:28.250 109 12302.88 48.23 55392.30 88888.00 2007-04-19 09:36:28.375 109 12302.90 48.23 55392.30 88888.00 2007-04-19 09:36:28.500 109 12302.90 48.15 55392.28 88888.00 2007-04-19 09:36:28.625 109 12302.98 48.15 55392.28 88888.00 2007-04-19 09:36:28.750 109 12303.00 48.20 55392.30 88888.00 2007-04-19 09:36:28.875 109 12302.90 48.25 55392.32 88888.00 2007-04-19 09:36:29.000 109 12302.92 48.20 55392.30 88888.00 2007-04-19 09:36:29.125 109 12302.95 48.20 55392.28 88888.00 2007-04-19 09:36:29.250 109 12302.92 48.20 55392.30 88888.00 2007-04-19 09:36:29.375 109 12302.95 48.20 55392.30 88888.00 2007-04-19 09:36:29.500 109 12302.98 48.20 55392.28 88888.00 2007-04-19 09:36:29.625 109 12302.95 48.17 55392.25 88888.00 2007-04-19 09:36:29.750 109 12302.98 48.20 55392.28 88888.00 2007-04-19 09:36:29.875 109 12303.02 48.17 55392.30 88888.00 2007-04-19 09:36:30.000 109 12303.08 48.17 55392.22 88888.00 2007-04-19 09:36:30.125 109 12303.08 48.20 55392.22 88888.00 2007-04-19 09:36:30.250 109 12303.05 48.20 55392.25 88888.00 2007-04-19 09:36:30.375 109 12303.05 48.17 55392.28 88888.00 2007-04-19 09:36:30.500 109 12303.10 48.20 55392.25 88888.00 2007-04-19 09:36:30.625 109 12303.08 48.17 55392.25 88888.00 2007-04-19 09:36:30.750 109 12303.15 48.23 55392.28 88888.00 2007-04-19 09:36:30.875 109 12303.20 48.23 55392.28 88888.00 2007-04-19 09:36:31.000 109 12303.20 48.20 55392.25 88888.00 2007-04-19 09:36:31.125 109 12303.17 48.20 55392.25 88888.00 2007-04-19 09:36:31.250 109 12303.10 48.17 55392.25 88888.00 2007-04-19 09:36:31.375 109 12303.10 48.23 55392.28 88888.00 2007-04-19 09:36:31.500 109 12303.15 48.23 55392.25 88888.00 2007-04-19 09:36:31.625 109 12303.20 48.17 55392.25 88888.00 2007-04-19 09:36:31.750 109 12303.25 48.23 55392.28 88888.00 2007-04-19 09:36:31.875 109 12303.30 48.20 55392.25 88888.00 2007-04-19 09:36:32.000 109 12303.33 48.17 55392.22 88888.00 2007-04-19 09:36:32.125 109 12303.33 48.23 55392.25 88888.00 2007-04-19 09:36:32.250 109 12303.33 48.25 55392.25 88888.00 2007-04-19 09:36:32.375 109 12303.35 48.23 55392.25 88888.00 2007-04-19 09:36:32.500 109 12303.45 48.23 55392.28 88888.00 2007-04-19 09:36:32.625 109 12303.45 48.20 55392.25 88888.00 2007-04-19 09:36:32.750 109 12303.45 48.25 55392.20 88888.00 2007-04-19 09:36:32.875 109 12303.52 48.27 55392.20 88888.00 2007-04-19 09:36:33.000 109 12303.55 48.27 55392.18 88888.00 2007-04-19 09:36:33.125 109 12303.45 48.27 55392.22 88888.00 2007-04-19 09:36:33.250 109 12303.45 48.25 55392.22 88888.00 2007-04-19 09:36:33.375 109 12303.45 48.25 55392.20 88888.00 2007-04-19 09:36:33.500 109 12303.52 48.27 55392.20 88888.00 2007-04-19 09:36:33.625 109 12303.60 48.30 55392.20 88888.00 2007-04-19 09:36:33.750 109 12303.70 48.38 55392.25 88888.00 2007-04-19 09:36:33.875 109 12303.70 48.38 55392.22 88888.00 2007-04-19 09:36:34.000 109 12303.67 48.27 55392.20 88888.00 2007-04-19 09:36:34.125 109 12303.70 48.27 55392.20 88888.00 2007-04-19 09:36:34.250 109 12303.70 48.25 55392.22 88888.00 2007-04-19 09:36:34.375 109 12303.75 48.25 55392.20 88888.00 2007-04-19 09:36:34.500 109 12303.80 48.33 55392.22 88888.00 2007-04-19 09:36:34.625 109 12303.85 48.33 55392.22 88888.00 2007-04-19 09:36:34.750 109 12303.77 48.30 55392.18 88888.00 2007-04-19 09:36:34.875 109 12303.75 48.35 55392.15 88888.00 2007-04-19 09:36:35.000 109 12303.83 48.30 55392.18 88888.00 2007-04-19 09:36:35.125 109 12303.85 48.27 55392.18 88888.00 2007-04-19 09:36:35.250 109 12303.85 48.30 55392.18 88888.00 2007-04-19 09:36:35.375 109 12303.90 48.33 55392.15 88888.00 2007-04-19 09:36:35.500 109 12303.90 48.27 55392.18 88888.00 2007-04-19 09:36:35.625 109 12303.95 48.27 55392.18 88888.00 2007-04-19 09:36:35.750 109 12303.98 48.27 55392.15 88888.00 2007-04-19 09:36:35.875 109 12303.95 48.23 55392.18 88888.00 2007-04-19 09:36:36.000 109 12303.90 48.30 55392.15 88888.00 2007-04-19 09:36:36.125 109 12303.85 48.30 55392.15 88888.00 2007-04-19 09:36:36.250 109 12303.85 48.23 55392.18 88888.00 2007-04-19 09:36:36.375 109 12303.90 48.27 55392.20 88888.00 2007-04-19 09:36:36.500 109 12303.85 48.27 55392.20 88888.00 2007-04-19 09:36:36.625 109 12303.90 48.25 55392.20 88888.00 2007-04-19 09:36:36.750 109 12303.85 48.25 55392.20 88888.00 2007-04-19 09:36:36.875 109 12303.85 48.25 55392.15 88888.00 2007-04-19 09:36:37.000 109 12303.88 48.25 55392.15 88888.00 2007-04-19 09:36:37.125 109 12303.92 48.30 55392.20 88888.00 2007-04-19 09:36:37.250 109 12303.92 48.25 55392.22 88888.00 2007-04-19 09:36:37.375 109 12303.95 48.25 55392.20 88888.00 2007-04-19 09:36:37.500 109 12303.95 48.25 55392.20 88888.00 2007-04-19 09:36:37.625 109 12303.92 48.27 55392.22 88888.00 2007-04-19 09:36:37.750 109 12303.90 48.23 55392.22 88888.00 2007-04-19 09:36:37.875 109 12303.88 48.20 55392.20 88888.00 2007-04-19 09:36:38.000 109 12303.92 48.20 55392.20 88888.00 2007-04-19 09:36:38.125 109 12303.95 48.15 55392.18 88888.00 2007-04-19 09:36:38.250 109 12303.95 48.20 55392.20 88888.00 2007-04-19 09:36:38.375 109 12304.00 48.25 55392.22 88888.00 2007-04-19 09:36:38.500 109 12304.00 48.23 55392.20 88888.00 2007-04-19 09:36:38.625 109 12304.02 48.25 55392.20 88888.00 2007-04-19 09:36:38.750 109 12304.08 48.27 55392.22 88888.00 2007-04-19 09:36:38.875 109 12304.05 48.25 55392.20 88888.00 2007-04-19 09:36:39.000 109 12304.05 48.23 55392.12 88888.00 2007-04-19 09:36:39.125 109 12304.10 48.23 55392.12 88888.00 2007-04-19 09:36:39.250 109 12304.05 48.17 55392.15 88888.00 2007-04-19 09:36:39.375 109 12304.10 48.15 55392.18 88888.00 2007-04-19 09:36:39.500 109 12304.12 48.20 55392.20 88888.00 2007-04-19 09:36:39.625 109 12304.17 48.23 55392.22 88888.00 2007-04-19 09:36:39.750 109 12304.15 48.25 55392.22 88888.00 2007-04-19 09:36:39.875 109 12304.10 48.20 55392.18 88888.00 2007-04-19 09:36:40.000 109 12304.02 48.25 55392.18 88888.00 2007-04-19 09:36:40.125 109 12304.00 48.20 55392.15 88888.00 2007-04-19 09:36:40.250 109 12303.98 48.23 55392.15 88888.00 2007-04-19 09:36:40.375 109 12304.02 48.27 55392.18 88888.00 2007-04-19 09:36:40.500 109 12304.05 48.27 55392.18 88888.00 2007-04-19 09:36:40.625 109 12304.17 48.25 55392.18 88888.00 2007-04-19 09:36:40.750 109 12304.17 48.17 55392.18 88888.00 2007-04-19 09:36:40.875 109 12304.15 48.23 55392.20 88888.00 2007-04-19 09:36:41.000 109 12304.17 48.27 55392.22 88888.00 2007-04-19 09:36:41.125 109 12304.20 48.27 55392.22 88888.00 2007-04-19 09:36:41.250 109 12304.23 48.30 55392.22 88888.00 2007-04-19 09:36:41.375 109 12304.23 48.33 55392.22 88888.00 2007-04-19 09:36:41.500 109 12304.20 48.27 55392.20 88888.00 2007-04-19 09:36:41.625 109 12304.20 48.23 55392.18 88888.00 2007-04-19 09:36:41.750 109 12304.30 48.17 55392.12 88888.00 2007-04-19 09:36:41.875 109 12304.35 48.17 55392.15 88888.00 2007-04-19 09:36:42.000 109 12304.48 48.20 55392.15 88888.00 2007-04-19 09:36:42.125 109 12304.50 48.30 55392.20 88888.00 2007-04-19 09:36:42.250 109 12304.42 48.30 55392.18 88888.00 2007-04-19 09:36:42.375 109 12304.42 48.27 55392.15 88888.00 2007-04-19 09:36:42.500 109 12304.40 48.23 55392.15 88888.00 2007-04-19 09:36:42.625 109 12304.40 48.20 55392.18 88888.00 2007-04-19 09:36:42.750 109 12304.40 48.15 55392.20 88888.00 2007-04-19 09:36:42.875 109 12304.40 48.20 55392.20 88888.00 2007-04-19 09:36:43.000 109 12304.40 48.25 55392.20 88888.00 2007-04-19 09:36:43.125 109 12304.40 48.23 55392.20 88888.00 2007-04-19 09:36:43.250 109 12304.45 48.27 55392.20 88888.00 2007-04-19 09:36:43.375 109 12304.52 48.25 55392.20 88888.00 2007-04-19 09:36:43.500 109 12304.60 48.23 55392.22 88888.00 2007-04-19 09:36:43.625 109 12304.60 48.15 55392.18 88888.00 2007-04-19 09:36:43.750 109 12304.58 48.15 55392.18 88888.00 2007-04-19 09:36:43.875 109 12304.48 48.20 55392.20 88888.00 2007-04-19 09:36:44.000 109 12304.52 48.25 55392.20 88888.00 2007-04-19 09:36:44.125 109 12304.50 48.20 55392.20 88888.00 2007-04-19 09:36:44.250 109 12304.52 48.20 55392.22 88888.00 2007-04-19 09:36:44.375 109 12304.60 48.20 55392.18 88888.00 2007-04-19 09:36:44.500 109 12304.62 48.20 55392.22 88888.00 2007-04-19 09:36:44.625 109 12304.58 48.23 55392.25 88888.00 2007-04-19 09:36:44.750 109 12304.50 48.20 55392.20 88888.00 2007-04-19 09:36:44.875 109 12304.50 48.15 55392.20 88888.00 2007-04-19 09:36:45.000 109 12304.52 48.15 55392.18 88888.00 2007-04-19 09:36:45.125 109 12304.58 48.15 55392.18 88888.00 2007-04-19 09:36:45.250 109 12304.50 48.15 55392.22 88888.00 2007-04-19 09:36:45.375 109 12304.60 48.20 55392.25 88888.00 2007-04-19 09:36:45.500 109 12304.60 48.10 55392.20 88888.00 2007-04-19 09:36:45.625 109 12304.62 48.08 55392.20 88888.00 2007-04-19 09:36:45.750 109 12304.62 48.12 55392.20 88888.00 2007-04-19 09:36:45.875 109 12304.67 48.15 55392.22 88888.00 2007-04-19 09:36:46.000 109 12304.70 48.15 55392.22 88888.00 2007-04-19 09:36:46.125 109 12304.70 48.15 55392.25 88888.00 2007-04-19 09:36:46.250 109 12304.67 48.12 55392.25 88888.00 2007-04-19 09:36:46.375 109 12304.62 48.05 55392.20 88888.00 2007-04-19 09:36:46.500 109 12304.55 48.00 55392.20 88888.00 2007-04-19 09:36:46.625 109 12304.62 48.08 55392.25 88888.00 2007-04-19 09:36:46.750 109 12304.62 48.08 55392.25 88888.00 2007-04-19 09:36:46.875 109 12304.62 48.08 55392.28 88888.00 2007-04-19 09:36:47.000 109 12304.70 48.10 55392.28 88888.00 2007-04-19 09:36:47.125 109 12304.73 48.05 55392.28 88888.00 2007-04-19 09:36:47.250 109 12304.73 48.00 55392.28 88888.00 2007-04-19 09:36:47.375 109 12304.75 48.02 55392.25 88888.00 2007-04-19 09:36:47.500 109 12304.65 48.10 55392.25 88888.00 2007-04-19 09:36:47.625 109 12304.70 48.10 55392.28 88888.00 2007-04-19 09:36:47.750 109 12304.75 48.10 55392.25 88888.00 2007-04-19 09:36:47.875 109 12304.73 48.08 55392.28 88888.00 2007-04-19 09:36:48.000 109 12304.73 48.08 55392.28 88888.00 2007-04-19 09:36:48.125 109 12304.73 48.05 55392.25 88888.00 2007-04-19 09:36:48.250 109 12304.67 48.02 55392.25 88888.00 2007-04-19 09:36:48.375 109 12304.75 48.08 55392.25 88888.00 2007-04-19 09:36:48.500 109 12304.75 48.05 55392.25 88888.00 2007-04-19 09:36:48.625 109 12304.75 48.08 55392.28 88888.00 2007-04-19 09:36:48.750 109 12304.80 48.12 55392.28 88888.00 2007-04-19 09:36:48.875 109 12304.80 48.10 55392.30 88888.00 2007-04-19 09:36:49.000 109 12304.85 48.08 55392.25 88888.00 2007-04-19 09:36:49.125 109 12304.83 48.08 55392.30 88888.00 2007-04-19 09:36:49.250 109 12304.80 48.05 55392.28 88888.00 2007-04-19 09:36:49.375 109 12304.80 48.05 55392.25 88888.00 2007-04-19 09:36:49.500 109 12304.83 48.10 55392.30 88888.00 2007-04-19 09:36:49.625 109 12304.85 48.10 55392.30 88888.00 2007-04-19 09:36:49.750 109 12304.83 48.02 55392.28 88888.00 2007-04-19 09:36:49.875 109 12304.80 48.02 55392.28 88888.00 2007-04-19 09:36:50.000 109 12304.77 48.08 55392.28 88888.00 2007-04-19 09:36:50.125 109 12304.80 48.08 55392.30 88888.00 2007-04-19 09:36:50.250 109 12304.85 48.02 55392.35 88888.00 2007-04-19 09:36:50.375 109 12304.90 48.02 55392.32 88888.00 2007-04-19 09:36:50.500 109 12304.92 48.02 55392.35 88888.00 2007-04-19 09:36:50.625 109 12304.90 48.02 55392.32 88888.00 2007-04-19 09:36:50.750 109 12304.90 48.05 55392.35 88888.00 2007-04-19 09:36:50.875 109 12304.95 48.10 55392.35 88888.00 2007-04-19 09:36:51.000 109 12305.00 48.15 55392.35 88888.00 2007-04-19 09:36:51.125 109 12305.00 48.10 55392.38 88888.00 2007-04-19 09:36:51.250 109 12304.88 47.98 55392.35 88888.00 2007-04-19 09:36:51.375 109 12304.90 48.00 55392.32 88888.00 2007-04-19 09:36:51.500 109 12304.95 48.02 55392.35 88888.00 2007-04-19 09:36:51.625 109 12304.92 47.98 55392.35 88888.00 2007-04-19 09:36:51.750 109 12304.90 48.00 55392.35 88888.00 2007-04-19 09:36:51.875 109 12304.88 48.00 55392.38 88888.00 2007-04-19 09:36:52.000 109 12304.92 47.98 55392.35 88888.00 2007-04-19 09:36:52.125 109 12304.98 48.02 55392.40 88888.00 2007-04-19 09:36:52.250 109 12304.95 48.05 55392.38 88888.00 2007-04-19 09:36:52.375 109 12305.00 48.10 55392.40 88888.00 2007-04-19 09:36:52.500 109 12304.90 48.08 55392.38 88888.00 2007-04-19 09:36:52.625 109 12304.83 48.02 55392.35 88888.00 2007-04-19 09:36:52.750 109 12304.90 48.02 55392.38 88888.00 2007-04-19 09:36:52.875 109 12304.95 48.02 55392.38 88888.00 2007-04-19 09:36:53.000 109 12305.00 48.00 55392.35 88888.00 2007-04-19 09:36:53.125 109 12305.00 48.00 55392.38 88888.00 2007-04-19 09:36:53.250 109 12305.02 48.02 55392.38 88888.00 2007-04-19 09:36:53.375 109 12305.00 48.05 55392.38 88888.00 2007-04-19 09:36:53.500 109 12305.02 48.02 55392.38 88888.00 2007-04-19 09:36:53.625 109 12305.05 48.02 55392.38 88888.00 2007-04-19 09:36:53.750 109 12305.12 48.02 55392.38 88888.00 2007-04-19 09:36:53.875 109 12305.12 48.02 55392.35 88888.00 2007-04-19 09:36:54.000 109 12305.10 48.05 55392.35 88888.00 2007-04-19 09:36:54.125 109 12305.05 48.08 55392.40 88888.00 2007-04-19 09:36:54.250 109 12305.00 48.05 55392.40 88888.00 2007-04-19 09:36:54.375 109 12305.00 48.05 55392.40 88888.00 2007-04-19 09:36:54.500 109 12305.00 48.05 55392.38 88888.00 2007-04-19 09:36:54.625 109 12305.15 48.12 55392.38 88888.00 2007-04-19 09:36:54.750 109 12305.20 48.17 55392.40 88888.00 2007-04-19 09:36:54.875 109 12305.15 48.10 55392.40 88888.00 2007-04-19 09:36:55.000 109 12305.02 48.08 55392.38 88888.00 2007-04-19 09:36:55.125 109 12305.02 48.08 55392.40 88888.00 2007-04-19 09:36:55.250 109 12305.10 48.08 55392.43 88888.00 2007-04-19 09:36:55.375 109 12305.17 48.15 55392.43 88888.00 2007-04-19 09:36:55.500 109 12305.17 48.15 55392.40 88888.00 2007-04-19 09:36:55.625 109 12305.17 48.12 55392.40 88888.00 2007-04-19 09:36:55.750 109 12305.15 48.15 55392.40 88888.00 2007-04-19 09:36:55.875 109 12305.20 48.15 55392.40 88888.00 2007-04-19 09:36:56.000 109 12305.17 48.20 55392.40 88888.00 2007-04-19 09:36:56.125 109 12305.10 48.23 55392.43 88888.00 2007-04-19 09:36:56.250 109 12305.10 48.20 55392.40 88888.00 2007-04-19 09:36:56.375 109 12305.17 48.20 55392.38 88888.00 2007-04-19 09:36:56.500 109 12305.23 48.20 55392.40 88888.00 2007-04-19 09:36:56.625 109 12305.25 48.25 55392.45 88888.00 2007-04-19 09:36:56.750 109 12305.23 48.25 55392.45 88888.00 2007-04-19 09:36:56.875 109 12305.25 48.25 55392.45 88888.00 2007-04-19 09:36:57.000 109 12305.23 48.23 55392.45 88888.00 2007-04-19 09:36:57.125 109 12305.15 48.25 55392.43 88888.00 2007-04-19 09:36:57.250 109 12305.10 48.20 55392.45 88888.00 2007-04-19 09:36:57.375 109 12305.10 48.23 55392.47 88888.00 2007-04-19 09:36:57.500 109 12305.17 48.20 55392.47 88888.00 2007-04-19 09:36:57.625 109 12305.23 48.23 55392.50 88888.00 2007-04-19 09:36:57.750 109 12305.20 48.17 55392.47 88888.00 2007-04-19 09:36:57.875 109 12305.17 48.12 55392.47 88888.00 2007-04-19 09:36:58.000 109 12305.15 48.17 55392.47 88888.00 2007-04-19 09:36:58.125 109 12305.17 48.23 55392.50 88888.00 2007-04-19 09:36:58.250 109 12305.10 48.25 55392.50 88888.00 2007-04-19 09:36:58.375 109 12305.10 48.20 55392.50 88888.00 2007-04-19 09:36:58.500 109 12305.20 48.20 55392.53 88888.00 2007-04-19 09:36:58.625 109 12305.25 48.15 55392.53 88888.00 2007-04-19 09:36:58.750 109 12305.20 48.17 55392.50 88888.00 2007-04-19 09:36:58.875 109 12305.12 48.20 55392.47 88888.00 2007-04-19 09:36:59.000 109 12305.08 48.17 55392.50 88888.00 2007-04-19 09:36:59.125 109 12305.17 48.17 55392.55 88888.00 2007-04-19 09:36:59.250 109 12305.15 48.20 55392.55 88888.00 2007-04-19 09:36:59.375 109 12305.25 48.25 55392.60 88888.00 2007-04-19 09:36:59.500 109 12305.25 48.27 55392.60 88888.00 2007-04-19 09:36:59.625 109 12305.23 48.23 55392.57 88888.00 2007-04-19 09:36:59.750 109 12305.25 48.25 55392.60 88888.00 2007-04-19 09:36:59.875 109 12305.30 48.30 55392.60 88888.00 2007-04-19 09:37:00.000 109 12305.25 48.25 55392.55 88888.00 2007-04-19 09:37:00.125 109 12305.17 48.20 55392.55 88888.00 2007-04-19 09:37:00.250 109 12305.15 48.17 55392.57 88888.00 2007-04-19 09:37:00.375 109 12305.10 48.12 55392.55 88888.00 2007-04-19 09:37:00.500 109 12305.05 48.15 55392.57 88888.00 2007-04-19 09:37:00.625 109 12305.05 48.23 55392.57 88888.00 2007-04-19 09:37:00.750 109 12305.10 48.17 55392.55 88888.00 2007-04-19 09:37:00.875 109 12305.10 48.15 55392.55 88888.00 2007-04-19 09:37:01.000 109 12305.15 48.23 55392.57 88888.00 2007-04-19 09:37:01.125 109 12305.25 48.20 55392.55 88888.00 2007-04-19 09:37:01.250 109 12305.27 48.15 55392.55 88888.00 2007-04-19 09:37:01.375 109 12305.27 48.17 55392.57 88888.00 2007-04-19 09:37:01.500 109 12305.33 48.25 55392.60 88888.00 2007-04-19 09:37:01.625 109 12305.25 48.25 55392.62 88888.00 2007-04-19 09:37:01.750 109 12305.20 48.20 55392.55 88888.00 2007-04-19 09:37:01.875 109 12305.23 48.23 55392.57 88888.00 2007-04-19 09:37:02.000 109 12305.27 48.25 55392.57 88888.00 2007-04-19 09:37:02.125 109 12305.33 48.27 55392.60 88888.00 2007-04-19 09:37:02.250 109 12305.30 48.20 55392.60 88888.00 2007-04-19 09:37:02.375 109 12305.33 48.20 55392.60 88888.00 2007-04-19 09:37:02.500 109 12305.27 48.23 55392.62 88888.00 2007-04-19 09:37:02.625 109 12305.25 48.20 55392.60 88888.00 2007-04-19 09:37:02.750 109 12305.27 48.20 55392.60 88888.00 2007-04-19 09:37:02.875 109 12305.30 48.17 55392.60 88888.00 2007-04-19 09:37:03.000 109 12305.35 48.27 55392.65 88888.00 2007-04-19 09:37:03.125 109 12305.40 48.33 55392.62 88888.00 2007-04-19 09:37:03.250 109 12305.38 48.33 55392.60 88888.00 2007-04-19 09:37:03.375 109 12305.40 48.33 55392.60 88888.00 2007-04-19 09:37:03.500 109 12305.25 48.20 55392.60 88888.00 2007-04-19 09:37:03.625 109 12305.25 48.17 55392.60 88888.00 2007-04-19 09:37:03.750 109 12305.35 48.27 55392.62 88888.00 2007-04-19 09:37:03.875 109 12305.38 48.35 55392.65 88888.00 2007-04-19 09:37:04.000 109 12305.38 48.30 55392.62 88888.00 2007-04-19 09:37:04.125 109 12305.35 48.30 55392.65 88888.00 2007-04-19 09:37:04.250 109 12305.35 48.30 55392.65 88888.00 2007-04-19 09:37:04.375 109 12305.38 48.33 55392.65 88888.00 2007-04-19 09:37:04.500 109 12305.35 48.30 55392.62 88888.00 2007-04-19 09:37:04.625 109 12305.27 48.27 55392.62 88888.00 2007-04-19 09:37:04.750 109 12305.25 48.25 55392.65 88888.00 2007-04-19 09:37:04.875 109 12305.23 48.23 55392.68 88888.00 2007-04-19 09:37:05.000 109 12305.25 48.27 55392.72 88888.00 2007-04-19 09:37:05.125 109 12305.33 48.30 55392.72 88888.00 2007-04-19 09:37:05.250 109 12305.35 48.25 55392.70 88888.00 2007-04-19 09:37:05.375 109 12305.42 48.33 55392.75 88888.00 2007-04-19 09:37:05.500 109 12305.38 48.35 55392.72 88888.00 2007-04-19 09:37:05.625 109 12305.25 48.25 55392.70 88888.00 2007-04-19 09:37:05.750 109 12305.30 48.25 55392.72 88888.00 2007-04-19 09:37:05.875 109 12305.38 48.25 55392.78 88888.00 2007-04-19 09:37:06.000 109 12305.30 48.20 55392.72 88888.00 2007-04-19 09:37:06.125 109 12305.23 48.17 55392.70 88888.00 2007-04-19 09:37:06.250 109 12305.25 48.23 55392.75 88888.00 2007-04-19 09:37:06.375 109 12305.30 48.25 55392.75 88888.00 2007-04-19 09:37:06.500 109 12305.25 48.17 55392.72 88888.00 2007-04-19 09:37:06.625 109 12305.27 48.20 55392.72 88888.00 2007-04-19 09:37:06.750 109 12305.33 48.20 55392.78 88888.00 2007-04-19 09:37:06.875 109 12305.30 48.20 55392.75 88888.00 2007-04-19 09:37:07.000 109 12305.30 48.23 55392.75 88888.00 2007-04-19 09:37:07.125 109 12305.27 48.25 55392.80 88888.00 2007-04-19 09:37:07.250 109 12305.30 48.25 55392.80 88888.00 2007-04-19 09:37:07.375 109 12305.33 48.25 55392.78 88888.00 2007-04-19 09:37:07.500 109 12305.27 48.23 55392.78 88888.00 2007-04-19 09:37:07.625 109 12305.23 48.23 55392.78 88888.00 2007-04-19 09:37:07.750 109 12305.20 48.30 55392.75 88888.00 2007-04-19 09:37:07.875 109 12305.25 48.27 55392.78 88888.00 2007-04-19 09:37:08.000 109 12305.33 48.20 55392.78 88888.00 2007-04-19 09:37:08.125 109 12305.30 48.20 55392.82 88888.00 2007-04-19 09:37:08.250 109 12305.23 48.20 55392.82 88888.00 2007-04-19 09:37:08.375 109 12305.23 48.27 55392.82 88888.00 2007-04-19 09:37:08.500 109 12305.20 48.25 55392.82 88888.00 2007-04-19 09:37:08.625 109 12305.23 48.23 55392.80 88888.00 2007-04-19 09:37:08.750 109 12305.20 48.23 55392.78 88888.00 2007-04-19 09:37:08.875 109 12305.23 48.23 55392.78 88888.00 2007-04-19 09:37:09.000 109 12305.20 48.23 55392.78 88888.00 2007-04-19 09:37:09.125 109 12305.20 48.30 55392.80 88888.00 2007-04-19 09:37:09.250 109 12305.17 48.27 55392.85 88888.00 2007-04-19 09:37:09.375 109 12305.15 48.30 55392.85 88888.00 2007-04-19 09:37:09.500 109 12305.17 48.25 55392.88 88888.00 2007-04-19 09:37:09.625 109 12305.17 48.30 55392.85 88888.00 2007-04-19 09:37:09.750 109 12305.15 48.33 55392.85 88888.00 2007-04-19 09:37:09.875 109 12305.17 48.35 55392.85 88888.00 2007-04-19 09:37:10.000 109 12305.17 48.33 55392.85 88888.00 2007-04-19 09:37:10.125 109 12305.15 48.27 55392.82 88888.00 2007-04-19 09:37:10.250 109 12305.15 48.30 55392.88 88888.00 2007-04-19 09:37:10.375 109 12305.27 48.40 55392.90 88888.00 2007-04-19 09:37:10.500 109 12305.20 48.40 55392.85 88888.00 2007-04-19 09:37:10.625 109 12305.12 48.35 55392.85 88888.00 2007-04-19 09:37:10.750 109 12305.12 48.30 55392.85 88888.00 2007-04-19 09:37:10.875 109 12305.17 48.27 55392.88 88888.00 2007-04-19 09:37:11.000 109 12305.17 48.27 55392.82 88888.00 2007-04-19 09:37:11.125 109 12305.17 48.27 55392.82 88888.00 2007-04-19 09:37:11.250 109 12305.27 48.35 55392.90 88888.00 2007-04-19 09:37:11.375 109 12305.33 48.42 55392.90 88888.00 2007-04-19 09:37:11.500 109 12305.27 48.40 55392.90 88888.00 2007-04-19 09:37:11.625 109 12305.17 48.30 55392.85 88888.00 2007-04-19 09:37:11.750 109 12305.12 48.27 55392.82 88888.00 2007-04-19 09:37:11.875 109 12305.23 48.33 55392.90 88888.00 2007-04-19 09:37:12.000 109 12305.23 48.33 55392.90 88888.00 2007-04-19 09:37:12.125 109 12305.17 48.33 55392.90 88888.00 2007-04-19 09:37:12.250 109 12305.12 48.33 55392.90 88888.00 2007-04-19 09:37:12.375 109 12305.17 48.33 55392.90 88888.00 2007-04-19 09:37:12.500 109 12305.23 48.38 55392.90 88888.00 2007-04-19 09:37:12.625 109 12305.25 48.40 55392.90 88888.00 2007-04-19 09:37:12.750 109 12305.10 48.30 55392.88 88888.00 2007-04-19 09:37:12.875 109 12305.15 48.33 55392.88 88888.00 2007-04-19 09:37:13.000 109 12305.20 48.30 55392.90 88888.00 2007-04-19 09:37:13.125 109 12305.23 48.33 55392.90 88888.00 2007-04-19 09:37:13.250 109 12305.12 48.30 55392.88 88888.00 2007-04-19 09:37:13.375 109 12305.10 48.25 55392.88 88888.00 2007-04-19 09:37:13.500 109 12305.17 48.33 55392.90 88888.00 2007-04-19 09:37:13.625 109 12305.23 48.38 55392.93 88888.00 2007-04-19 09:37:13.750 109 12305.25 48.42 55392.95 88888.00 2007-04-19 09:37:13.875 109 12305.23 48.45 55392.95 88888.00 2007-04-19 09:37:14.000 109 12305.23 48.45 55392.97 88888.00 2007-04-19 09:37:14.125 109 12305.27 48.42 55392.97 88888.00 2007-04-19 09:37:14.250 109 12305.20 48.35 55392.95 88888.00 2007-04-19 09:37:14.375 109 12305.17 48.35 55392.95 88888.00 2007-04-19 09:37:14.500 109 12305.10 48.38 55392.95 88888.00 2007-04-19 09:37:14.625 109 12305.10 48.40 55392.95 88888.00 2007-04-19 09:37:14.750 109 12305.12 48.35 55392.97 88888.00 2007-04-19 09:37:14.875 109 12305.17 48.38 55392.95 88888.00 2007-04-19 09:37:15.000 109 12305.08 48.35 55392.95 88888.00 2007-04-19 09:37:15.125 109 12305.10 48.40 55392.95 88888.00 2007-04-19 09:37:15.250 109 12305.10 48.35 55392.97 88888.00 2007-04-19 09:37:15.375 109 12305.17 48.40 55393.03 88888.00 2007-04-19 09:37:15.500 109 12305.20 48.42 55393.03 88888.00 2007-04-19 09:37:15.625 109 12305.10 48.42 55393.00 88888.00 2007-04-19 09:37:15.750 109 12305.08 48.40 55392.97 88888.00 2007-04-19 09:37:15.875 109 12305.10 48.35 55393.00 88888.00 2007-04-19 09:37:16.000 109 12305.17 48.35 55392.97 88888.00 2007-04-19 09:37:16.125 109 12305.23 48.38 55392.97 88888.00 2007-04-19 09:37:16.250 109 12305.08 48.42 55393.00 88888.00 2007-04-19 09:37:16.375 109 12305.08 48.40 55393.00 88888.00 2007-04-19 09:37:16.500 109 12305.08 48.40 55393.03 88888.00 2007-04-19 09:37:16.625 109 12305.10 48.42 55393.05 88888.00 2007-04-19 09:37:16.750 109 12305.12 48.40 55393.03 88888.00 2007-04-19 09:37:16.875 109 12305.05 48.35 55393.00 88888.00 2007-04-19 09:37:17.000 109 12304.98 48.40 55393.05 88888.00 2007-04-19 09:37:17.125 109 12304.98 48.45 55393.07 88888.00 2007-04-19 09:37:17.250 109 12304.98 48.42 55393.07 88888.00 2007-04-19 09:37:17.375 109 12305.00 48.40 55393.05 88888.00 2007-04-19 09:37:17.500 109 12304.92 48.42 55393.07 88888.00 2007-04-19 09:37:17.625 109 12304.95 48.42 55393.07 88888.00 2007-04-19 09:37:17.750 109 12305.00 48.42 55393.03 88888.00 2007-04-19 09:37:17.875 109 12305.02 48.42 55393.07 88888.00 2007-04-19 09:37:18.000 109 12304.95 48.40 55393.07 88888.00 2007-04-19 09:37:18.125 109 12304.95 48.42 55393.12 88888.00 2007-04-19 09:37:18.250 109 12305.05 48.40 55393.12 88888.00 2007-04-19 09:37:18.375 109 12305.08 48.38 55393.05 88888.00 2007-04-19 09:37:18.500 109 12305.00 48.33 55393.07 88888.00 2007-04-19 09:37:18.625 109 12304.92 48.35 55393.10 88888.00 2007-04-19 09:37:18.750 109 12304.92 48.40 55393.12 88888.00 2007-04-19 09:37:18.875 109 12304.92 48.48 55393.15 88888.00 2007-04-19 09:37:19.000 109 12304.98 48.42 55393.12 88888.00 2007-04-19 09:37:19.125 109 12304.90 48.38 55393.15 88888.00 2007-04-19 09:37:19.250 109 12304.88 48.35 55393.15 88888.00 2007-04-19 09:37:19.375 109 12304.90 48.38 55393.12 88888.00 2007-04-19 09:37:19.500 109 12304.90 48.38 55393.12 88888.00 2007-04-19 09:37:19.625 109 12304.92 48.33 55393.10 88888.00 2007-04-19 09:37:19.750 109 12304.88 48.35 55393.12 88888.00 2007-04-19 09:37:19.875 109 12304.88 48.33 55393.10 88888.00 2007-04-19 09:37:20.000 109 12304.88 48.35 55393.10 88888.00 2007-04-19 09:37:20.125 109 12304.92 48.35 55393.20 88888.00 2007-04-19 09:37:20.250 109 12304.92 48.33 55393.20 88888.00 2007-04-19 09:37:20.375 109 12304.92 48.35 55393.15 88888.00 2007-04-19 09:37:20.500 109 12304.85 48.27 55393.12 88888.00 2007-04-19 09:37:20.625 109 12304.90 48.33 55393.15 88888.00 2007-04-19 09:37:20.750 109 12304.90 48.35 55393.20 88888.00 2007-04-19 09:37:20.875 109 12304.88 48.30 55393.15 88888.00 2007-04-19 09:37:21.000 109 12304.90 48.27 55393.12 88888.00 2007-04-19 09:37:21.125 109 12304.90 48.35 55393.12 88888.00 2007-04-19 09:37:21.250 109 12304.92 48.38 55393.18 88888.00 2007-04-19 09:37:21.375 109 12304.95 48.38 55393.15 88888.00 2007-04-19 09:37:21.500 109 12304.95 48.38 55393.18 88888.00 2007-04-19 09:37:21.625 109 12304.98 48.35 55393.15 88888.00 2007-04-19 09:37:21.750 109 12304.90 48.35 55393.18 88888.00 2007-04-19 09:37:21.875 109 12304.90 48.38 55393.15 88888.00 2007-04-19 09:37:22.000 109 12305.02 48.38 55393.18 88888.00 2007-04-19 09:37:22.125 109 12304.98 48.35 55393.12 88888.00 2007-04-19 09:37:22.250 109 12304.83 48.35 55393.12 88888.00 2007-04-19 09:37:22.375 109 12304.88 48.40 55393.18 88888.00 2007-04-19 09:37:22.500 109 12304.95 48.45 55393.20 88888.00 2007-04-19 09:37:22.625 109 12304.92 48.45 55393.22 88888.00 2007-04-19 09:37:22.750 109 12304.88 48.40 55393.20 88888.00 2007-04-19 09:37:22.875 109 12304.92 48.40 55393.15 88888.00 2007-04-19 09:37:23.000 109 12304.98 48.42 55393.20 88888.00 2007-04-19 09:37:23.125 109 12304.98 48.45 55393.22 88888.00 2007-04-19 09:37:23.250 109 12305.00 48.42 55393.20 88888.00 2007-04-19 09:37:23.375 109 12304.88 48.38 55393.18 88888.00 2007-04-19 09:37:23.500 109 12304.83 48.38 55393.18 88888.00 2007-04-19 09:37:23.625 109 12304.92 48.45 55393.18 88888.00 2007-04-19 09:37:23.750 109 12305.02 48.48 55393.20 88888.00 2007-04-19 09:37:23.875 109 12305.02 48.42 55393.18 88888.00 2007-04-19 09:37:24.000 109 12305.00 48.42 55393.18 88888.00 2007-04-19 09:37:24.125 109 12305.00 48.48 55393.18 88888.00 2007-04-19 09:37:24.250 109 12304.98 48.48 55393.20 88888.00 2007-04-19 09:37:24.375 109 12305.05 48.52 55393.20 88888.00 2007-04-19 09:37:24.500 109 12305.08 48.52 55393.25 88888.00 2007-04-19 09:37:24.625 109 12305.05 48.50 55393.22 88888.00 2007-04-19 09:37:24.750 109 12305.05 48.55 55393.22 88888.00 2007-04-19 09:37:24.875 109 12305.12 48.52 55393.22 88888.00 2007-04-19 09:37:25.000 109 12305.15 48.52 55393.20 88888.00 2007-04-19 09:37:25.125 109 12305.08 48.48 55393.20 88888.00 2007-04-19 09:37:25.250 109 12305.02 48.52 55393.18 88888.00 2007-04-19 09:37:25.375 109 12305.08 48.60 55393.15 88888.00 2007-04-19 09:37:25.500 109 12305.20 48.62 55393.20 88888.00 2007-04-19 09:37:25.625 109 12305.20 48.58 55393.15 88888.00 2007-04-19 09:37:25.750 109 12305.17 48.60 55393.18 88888.00 2007-04-19 09:37:25.875 109 12305.15 48.58 55393.12 88888.00 2007-04-19 09:37:26.000 109 12305.17 48.58 55393.12 88888.00 2007-04-19 09:37:26.125 109 12305.25 48.65 55393.15 88888.00 2007-04-19 09:37:26.250 109 12305.30 48.65 55393.18 88888.00 2007-04-19 09:37:26.375 109 12305.20 48.60 55393.20 88888.00 2007-04-19 09:37:26.500 109 12305.25 48.65 55393.22 88888.00 2007-04-19 09:37:26.625 109 12305.27 48.67 55393.18 88888.00 2007-04-19 09:37:26.750 109 12305.27 48.67 55393.18 88888.00 2007-04-19 09:37:26.875 109 12305.30 48.62 55393.15 88888.00 2007-04-19 09:37:27.000 109 12305.27 48.65 55393.18 88888.00 2007-04-19 09:37:27.125 109 12305.25 48.65 55393.22 88888.00 2007-04-19 09:37:27.250 109 12305.20 48.73 55393.25 88888.00 2007-04-19 09:37:27.375 109 12305.27 48.77 55393.22 88888.00 2007-04-19 09:37:27.500 109 12305.27 48.73 55393.22 88888.00 2007-04-19 09:37:27.625 109 12305.27 48.70 55393.20 88888.00 2007-04-19 09:37:27.750 109 12305.27 48.67 55393.20 88888.00 2007-04-19 09:37:27.875 109 12305.30 48.70 55393.25 88888.00 2007-04-19 09:37:28.000 109 12305.23 48.70 55393.25 88888.00 2007-04-19 09:37:28.125 109 12305.12 48.73 55393.25 88888.00 2007-04-19 09:37:28.250 109 12305.12 48.70 55393.30 88888.00 2007-04-19 09:37:28.375 109 12305.20 48.70 55393.28 88888.00 2007-04-19 09:37:28.500 109 12305.25 48.70 55393.25 88888.00 2007-04-19 09:37:28.625 109 12305.23 48.73 55393.22 88888.00 2007-04-19 09:37:28.750 109 12305.23 48.67 55393.28 88888.00 2007-04-19 09:37:28.875 109 12305.20 48.65 55393.28 88888.00 2007-04-19 09:37:29.000 109 12305.17 48.67 55393.22 88888.00 2007-04-19 09:37:29.125 109 12305.33 48.70 55393.25 88888.00 2007-04-19 09:37:29.250 109 12305.40 48.73 55393.30 88888.00 2007-04-19 09:37:29.375 109 12305.38 48.73 55393.28 88888.00 2007-04-19 09:37:29.500 109 12305.38 48.70 55393.22 88888.00 2007-04-19 09:37:29.625 109 12305.35 48.70 55393.25 88888.00 2007-04-19 09:37:29.750 109 12305.40 48.73 55393.28 88888.00 2007-04-19 09:37:29.875 109 12305.38 48.70 55393.25 88888.00 2007-04-19 09:37:30.000 109 12305.38 48.67 55393.25 88888.00 2007-04-19 09:37:30.125 109 12305.45 48.73 55393.25 88888.00 2007-04-19 09:37:30.250 109 12305.48 48.75 55393.25 88888.00 2007-04-19 09:37:30.375 109 12305.45 48.75 55393.28 88888.00 2007-04-19 09:37:30.500 109 12305.48 48.73 55393.25 88888.00 2007-04-19 09:37:30.625 109 12305.58 48.80 55393.28 88888.00 2007-04-19 09:37:30.750 109 12305.67 48.83 55393.30 88888.00 2007-04-19 09:37:30.875 109 12305.62 48.77 55393.25 88888.00 2007-04-19 09:37:31.000 109 12305.58 48.77 55393.22 88888.00 2007-04-19 09:37:31.125 109 12305.60 48.83 55393.25 88888.00 2007-04-19 09:37:31.250 109 12305.62 48.77 55393.28 88888.00 2007-04-19 09:37:31.375 109 12305.73 48.77 55393.25 88888.00 2007-04-19 09:37:31.500 109 12305.65 48.77 55393.25 88888.00 2007-04-19 09:37:31.625 109 12305.62 48.80 55393.28 88888.00 2007-04-19 09:37:31.750 109 12305.58 48.77 55393.30 88888.00 2007-04-19 09:37:31.875 109 12305.60 48.77 55393.28 88888.00 2007-04-19 09:37:32.000 109 12305.67 48.77 55393.25 88888.00 2007-04-19 09:37:32.125 109 12305.62 48.80 55393.25 88888.00 2007-04-19 09:37:32.250 109 12305.58 48.75 55393.25 88888.00 2007-04-19 09:37:32.375 109 12305.60 48.75 55393.22 88888.00 2007-04-19 09:37:32.500 109 12305.65 48.77 55393.22 88888.00 2007-04-19 09:37:32.625 109 12305.70 48.83 55393.28 88888.00 2007-04-19 09:37:32.750 109 12305.77 48.77 55393.25 88888.00 2007-04-19 09:37:32.875 109 12305.83 48.77 55393.28 88888.00 2007-04-19 09:37:33.000 109 12305.80 48.77 55393.28 88888.00 2007-04-19 09:37:33.125 109 12305.80 48.83 55393.30 88888.00 2007-04-19 09:37:33.250 109 12305.85 48.77 55393.30 88888.00 2007-04-19 09:37:33.375 109 12305.85 48.73 55393.25 88888.00 2007-04-19 09:37:33.500 109 12305.85 48.75 55393.28 88888.00 2007-04-19 09:37:33.625 109 12305.90 48.80 55393.28 88888.00 2007-04-19 09:37:33.750 109 12305.95 48.80 55393.28 88888.00 2007-04-19 09:37:33.875 109 12305.92 48.83 55393.30 88888.00 2007-04-19 09:37:34.000 109 12305.92 48.80 55393.30 88888.00 2007-04-19 09:37:34.125 109 12305.90 48.80 55393.30 88888.00 2007-04-19 09:37:34.250 109 12305.88 48.80 55393.30 88888.00 2007-04-19 09:37:34.375 109 12305.85 48.80 55393.28 88888.00 2007-04-19 09:37:34.500 109 12305.95 48.83 55393.28 88888.00 2007-04-19 09:37:34.625 109 12306.02 48.83 55393.25 88888.00 2007-04-19 09:37:34.750 109 12305.98 48.80 55393.28 88888.00 2007-04-19 09:37:34.875 109 12305.98 48.85 55393.28 88888.00 2007-04-19 09:37:35.000 109 12306.00 48.85 55393.28 88888.00 2007-04-19 09:37:35.125 109 12306.08 48.85 55393.32 88888.00 2007-04-19 09:37:35.250 109 12306.10 48.88 55393.32 88888.00 2007-04-19 09:37:35.375 109 12306.08 48.83 55393.30 88888.00 2007-04-19 09:37:35.500 109 12306.10 48.80 55393.35 88888.00 2007-04-19 09:37:35.625 109 12306.10 48.83 55393.32 88888.00 2007-04-19 09:37:35.750 109 12306.02 48.83 55393.32 88888.00 2007-04-19 09:37:35.875 109 12305.98 48.85 55393.32 88888.00 2007-04-19 09:37:36.000 109 12305.95 48.83 55393.30 88888.00 2007-04-19 09:37:36.125 109 12305.98 48.83 55393.32 88888.00 2007-04-19 09:37:36.250 109 12306.02 48.83 55393.35 88888.00 2007-04-19 09:37:36.375 109 12306.08 48.85 55393.35 88888.00 2007-04-19 09:37:36.500 109 12306.12 48.88 55393.32 88888.00 2007-04-19 09:37:36.625 109 12306.05 48.80 55393.32 88888.00 2007-04-19 09:37:36.750 109 12306.08 48.85 55393.32 88888.00 2007-04-19 09:37:36.875 109 12306.12 48.85 55393.32 88888.00 2007-04-19 09:37:37.000 109 12306.12 48.90 55393.32 88888.00 2007-04-19 09:37:37.125 109 12306.10 48.88 55393.32 88888.00 2007-04-19 09:37:37.250 109 12306.05 48.85 55393.32 88888.00 2007-04-19 09:37:37.375 109 12306.12 48.85 55393.30 88888.00 2007-04-19 09:37:37.500 109 12306.15 48.85 55393.30 88888.00 2007-04-19 09:37:37.625 109 12306.15 48.88 55393.30 88888.00 2007-04-19 09:37:37.750 109 12306.20 48.83 55393.32 88888.00 2007-04-19 09:37:37.875 109 12306.23 48.85 55393.32 88888.00 2007-04-19 09:37:38.000 109 12306.30 48.85 55393.35 88888.00 2007-04-19 09:37:38.125 109 12306.35 48.85 55393.35 88888.00 2007-04-19 09:37:38.250 109 12306.27 48.80 55393.35 88888.00 2007-04-19 09:37:38.375 109 12306.27 48.80 55393.32 88888.00 2007-04-19 09:37:38.500 109 12306.17 48.80 55393.35 88888.00 2007-04-19 09:37:38.625 109 12306.17 48.80 55393.32 88888.00 2007-04-19 09:37:38.750 109 12306.25 48.77 55393.32 88888.00 2007-04-19 09:37:38.875 109 12306.30 48.77 55393.35 88888.00 2007-04-19 09:37:39.000 109 12306.30 48.75 55393.32 88888.00 2007-04-19 09:37:39.125 109 12306.30 48.75 55393.32 88888.00 2007-04-19 09:37:39.250 109 12306.30 48.77 55393.32 88888.00 2007-04-19 09:37:39.375 109 12306.38 48.80 55393.35 88888.00 2007-04-19 09:37:39.500 109 12306.40 48.77 55393.35 88888.00 2007-04-19 09:37:39.625 109 12306.35 48.77 55393.35 88888.00 2007-04-19 09:37:39.750 109 12306.35 48.80 55393.35 88888.00 2007-04-19 09:37:39.875 109 12306.42 48.80 55393.32 88888.00 2007-04-19 09:37:40.000 109 12306.42 48.80 55393.32 88888.00 2007-04-19 09:37:40.125 109 12306.40 48.83 55393.30 88888.00 2007-04-19 09:37:40.250 109 12306.40 48.80 55393.32 88888.00 2007-04-19 09:37:40.375 109 12306.40 48.80 55393.30 88888.00 2007-04-19 09:37:40.500 109 12306.42 48.83 55393.32 88888.00 2007-04-19 09:37:40.625 109 12306.42 48.83 55393.32 88888.00 2007-04-19 09:37:40.750 109 12306.45 48.83 55393.32 88888.00 2007-04-19 09:37:40.875 109 12306.50 48.80 55393.32 88888.00 2007-04-19 09:37:41.000 109 12306.52 48.77 55393.35 88888.00 2007-04-19 09:37:41.125 109 12306.50 48.77 55393.35 88888.00 2007-04-19 09:37:41.250 109 12306.40 48.77 55393.35 88888.00 2007-04-19 09:37:41.375 109 12306.42 48.75 55393.32 88888.00 2007-04-19 09:37:41.500 109 12306.55 48.75 55393.35 88888.00 2007-04-19 09:37:41.625 109 12306.58 48.75 55393.38 88888.00 2007-04-19 09:37:41.750 109 12306.55 48.70 55393.35 88888.00 2007-04-19 09:37:41.875 109 12306.58 48.73 55393.32 88888.00 2007-04-19 09:37:42.000 109 12306.62 48.80 55393.32 88888.00 2007-04-19 09:37:42.125 109 12306.62 48.80 55393.35 88888.00 2007-04-19 09:37:42.250 109 12306.67 48.77 55393.30 88888.00 2007-04-19 09:37:42.375 109 12306.65 48.75 55393.32 88888.00 2007-04-19 09:37:42.500 109 12306.67 48.77 55393.32 88888.00 2007-04-19 09:37:42.625 109 12306.67 48.80 55393.35 88888.00 2007-04-19 09:37:42.750 109 12306.70 48.83 55393.38 88888.00 2007-04-19 09:37:42.875 109 12306.77 48.88 55393.35 88888.00 2007-04-19 09:37:43.000 109 12306.77 48.90 55393.35 88888.00 2007-04-19 09:37:43.125 109 12306.85 48.88 55393.40 88888.00 2007-04-19 09:37:43.250 109 12306.90 48.83 55393.40 88888.00 2007-04-19 09:37:43.375 109 12306.90 48.77 55393.35 88888.00 2007-04-19 09:37:43.500 109 12306.95 48.75 55393.32 88888.00 2007-04-19 09:37:43.625 109 12306.90 48.77 55393.32 88888.00 2007-04-19 09:37:43.750 109 12306.90 48.80 55393.32 88888.00 2007-04-19 09:37:43.875 109 12306.88 48.83 55393.35 88888.00 2007-04-19 09:37:44.000 109 12306.85 48.83 55393.35 88888.00 2007-04-19 09:37:44.125 109 12306.85 48.88 55393.38 88888.00 2007-04-19 09:37:44.250 109 12306.95 48.88 55393.40 88888.00 2007-04-19 09:37:44.375 109 12307.00 48.83 55393.38 88888.00 2007-04-19 09:37:44.500 109 12307.00 48.83 55393.38 88888.00 2007-04-19 09:37:44.625 109 12307.02 48.92 55393.40 88888.00 2007-04-19 09:37:44.750 109 12307.10 48.95 55393.38 88888.00 2007-04-19 09:37:44.875 109 12307.05 48.88 55393.38 88888.00 2007-04-19 09:37:45.000 109 12307.00 48.88 55393.35 88888.00 2007-04-19 09:37:45.125 109 12307.00 48.95 55393.38 88888.00 2007-04-19 09:37:45.250 109 12307.02 48.92 55393.43 88888.00 2007-04-19 09:37:45.375 109 12306.98 48.92 55393.40 88888.00 2007-04-19 09:37:45.500 109 12307.02 48.85 55393.40 88888.00 2007-04-19 09:37:45.625 109 12307.02 48.83 55393.38 88888.00 2007-04-19 09:37:45.750 109 12307.08 48.83 55393.40 88888.00 2007-04-19 09:37:45.875 109 12307.12 48.88 55393.38 88888.00 2007-04-19 09:37:46.000 109 12307.08 48.88 55393.38 88888.00 2007-04-19 09:37:46.125 109 12307.08 48.88 55393.43 88888.00 2007-04-19 09:37:46.250 109 12307.08 48.85 55393.45 88888.00 2007-04-19 09:37:46.375 109 12307.10 48.85 55393.43 88888.00 2007-04-19 09:37:46.500 109 12307.05 48.83 55393.40 88888.00 2007-04-19 09:37:46.625 109 12307.05 48.80 55393.40 88888.00 2007-04-19 09:37:46.750 109 12307.08 48.77 55393.38 88888.00 2007-04-19 09:37:46.875 109 12307.10 48.77 55393.43 88888.00 2007-04-19 09:37:47.000 109 12307.20 48.83 55393.43 88888.00 2007-04-19 09:37:47.125 109 12307.20 48.83 55393.43 88888.00 2007-04-19 09:37:47.250 109 12307.10 48.70 55393.40 88888.00 2007-04-19 09:37:47.375 109 12307.10 48.70 55393.40 88888.00 2007-04-19 09:37:47.500 109 12307.05 48.75 55393.40 88888.00 2007-04-19 09:37:47.625 109 12307.12 48.73 55393.43 88888.00 2007-04-19 09:37:47.750 109 12307.17 48.70 55393.43 88888.00 2007-04-19 09:37:47.875 109 12307.23 48.73 55393.40 88888.00 2007-04-19 09:37:48.000 109 12307.25 48.67 55393.40 88888.00 2007-04-19 09:37:48.125 109 12307.23 48.62 55393.40 88888.00 2007-04-19 09:37:48.250 109 12307.23 48.70 55393.50 88888.00 2007-04-19 09:37:48.375 109 12307.30 48.75 55393.47 88888.00 2007-04-19 09:37:48.500 109 12307.35 48.70 55393.45 88888.00 2007-04-19 09:37:48.625 109 12307.38 48.73 55393.47 88888.00 2007-04-19 09:37:48.750 109 12307.33 48.73 55393.45 88888.00 2007-04-19 09:37:48.875 109 12307.27 48.65 55393.40 88888.00 2007-04-19 09:37:49.000 109 12307.35 48.62 55393.40 88888.00 2007-04-19 09:37:49.125 109 12307.42 48.65 55393.43 88888.00 2007-04-19 09:37:49.250 109 12307.40 48.62 55393.45 88888.00 2007-04-19 09:37:49.375 109 12307.38 48.62 55393.45 88888.00 2007-04-19 09:37:49.500 109 12307.38 48.65 55393.45 88888.00 2007-04-19 09:37:49.625 109 12307.42 48.73 55393.47 88888.00 2007-04-19 09:37:49.750 109 12307.48 48.73 55393.45 88888.00 2007-04-19 09:37:49.875 109 12307.48 48.67 55393.43 88888.00 2007-04-19 09:37:50.000 109 12307.50 48.62 55393.43 88888.00 2007-04-19 09:37:50.125 109 12307.55 48.67 55393.45 88888.00 2007-04-19 09:37:50.250 109 12307.45 48.60 55393.43 88888.00 2007-04-19 09:37:50.375 109 12307.50 48.60 55393.45 88888.00 2007-04-19 09:37:50.500 109 12307.48 48.67 55393.45 88888.00 2007-04-19 09:37:50.625 109 12307.38 48.58 55393.45 88888.00 2007-04-19 09:37:50.750 109 12307.40 48.62 55393.47 88888.00 2007-04-19 09:37:50.875 109 12307.52 48.60 55393.50 88888.00 2007-04-19 09:37:51.000 109 12307.65 48.60 55393.45 88888.00 2007-04-19 09:37:51.125 109 12307.65 48.52 55393.43 88888.00 2007-04-19 09:37:51.250 109 12307.60 48.52 55393.47 88888.00 2007-04-19 09:37:51.375 109 12307.62 48.50 55393.47 88888.00 2007-04-19 09:37:51.500 109 12307.65 48.58 55393.47 88888.00 2007-04-19 09:37:51.625 109 12307.70 48.60 55393.45 88888.00 2007-04-19 09:37:51.750 109 12307.73 48.62 55393.47 88888.00 2007-04-19 09:37:51.875 109 12307.77 48.58 55393.45 88888.00 2007-04-19 09:37:52.000 109 12307.77 48.55 55393.43 88888.00 2007-04-19 09:37:52.125 109 12307.73 48.50 55393.47 88888.00 2007-04-19 09:37:52.250 109 12307.65 48.52 55393.47 88888.00 2007-04-19 09:37:52.375 109 12307.65 48.55 55393.45 88888.00 2007-04-19 09:37:52.500 109 12307.67 48.48 55393.43 88888.00 2007-04-19 09:37:52.625 109 12307.70 48.48 55393.43 88888.00 2007-04-19 09:37:52.750 109 12307.70 48.48 55393.47 88888.00 2007-04-19 09:37:52.875 109 12307.73 48.48 55393.53 88888.00 2007-04-19 09:37:53.000 109 12307.67 48.48 55393.50 88888.00 2007-04-19 09:37:53.125 109 12307.65 48.48 55393.50 88888.00 2007-04-19 09:37:53.250 109 12307.70 48.50 55393.50 88888.00 2007-04-19 09:37:53.375 109 12307.73 48.45 55393.45 88888.00 2007-04-19 09:37:53.500 109 12307.75 48.45 55393.47 88888.00 2007-04-19 09:37:53.625 109 12307.73 48.48 55393.50 88888.00 2007-04-19 09:37:53.750 109 12307.75 48.52 55393.50 88888.00 2007-04-19 09:37:53.875 109 12307.73 48.50 55393.47 88888.00 2007-04-19 09:37:54.000 109 12307.75 48.42 55393.43 88888.00 2007-04-19 09:37:54.125 109 12307.88 48.42 55393.47 88888.00 2007-04-19 09:37:54.250 109 12307.88 48.45 55393.47 88888.00 2007-04-19 09:37:54.375 109 12307.83 48.42 55393.45 88888.00 2007-04-19 09:37:54.500 109 12307.90 48.45 55393.45 88888.00 2007-04-19 09:37:54.625 109 12307.95 48.42 55393.45 88888.00 2007-04-19 09:37:54.750 109 12307.92 48.40 55393.50 88888.00 2007-04-19 09:37:54.875 109 12308.00 48.42 55393.55 88888.00 2007-04-19 09:37:55.000 109 12308.02 48.42 55393.55 88888.00 2007-04-19 09:37:55.125 109 12308.02 48.40 55393.53 88888.00 2007-04-19 09:37:55.250 109 12308.00 48.45 55393.53 88888.00 2007-04-19 09:37:55.375 109 12308.05 48.52 55393.55 88888.00 2007-04-19 09:37:55.500 109 12308.00 48.48 55393.53 88888.00 2007-04-19 09:37:55.625 109 12308.02 48.40 55393.50 88888.00 2007-04-19 09:37:55.750 109 12308.15 48.45 55393.55 88888.00 2007-04-19 09:37:55.875 109 12308.17 48.40 55393.53 88888.00 2007-04-19 09:37:56.000 109 12308.10 48.35 55393.47 88888.00 2007-04-19 09:37:56.125 109 12308.02 48.33 55393.53 88888.00 2007-04-19 09:37:56.250 109 12308.12 48.38 55393.50 88888.00 2007-04-19 09:37:56.375 109 12308.23 48.40 55393.50 88888.00 2007-04-19 09:37:56.500 109 12308.27 48.42 55393.53 88888.00 2007-04-19 09:37:56.625 109 12308.27 48.35 55393.53 88888.00 2007-04-19 09:37:56.750 109 12308.23 48.40 55393.55 88888.00 2007-04-19 09:37:56.875 109 12308.23 48.42 55393.55 88888.00 2007-04-19 09:37:57.000 109 12308.25 48.38 55393.55 88888.00 2007-04-19 09:37:57.125 109 12308.25 48.38 55393.55 88888.00 2007-04-19 09:37:57.250 109 12308.25 48.38 55393.57 88888.00 2007-04-19 09:37:57.375 109 12308.25 48.40 55393.57 88888.00 2007-04-19 09:37:57.500 109 12308.17 48.38 55393.57 88888.00 2007-04-19 09:37:57.625 109 12308.12 48.33 55393.53 88888.00 2007-04-19 09:37:57.750 109 12308.10 48.27 55393.53 88888.00 2007-04-19 09:37:57.875 109 12308.12 48.30 55393.53 88888.00 2007-04-19 09:37:58.000 109 12308.17 48.33 55393.53 88888.00 2007-04-19 09:37:58.125 109 12308.20 48.30 55393.53 88888.00 2007-04-19 09:37:58.250 109 12308.20 48.35 55393.60 88888.00 2007-04-19 09:37:58.375 109 12308.27 48.35 55393.62 88888.00 2007-04-19 09:37:58.500 109 12308.30 48.33 55393.62 88888.00 2007-04-19 09:37:58.625 109 12308.30 48.35 55393.62 88888.00 2007-04-19 09:37:58.750 109 12308.25 48.25 55393.60 88888.00 2007-04-19 09:37:58.875 109 12308.27 48.27 55393.62 88888.00 2007-04-19 09:37:59.000 109 12308.38 48.33 55393.62 88888.00 2007-04-19 09:37:59.125 109 12308.38 48.33 55393.62 88888.00 2007-04-19 09:37:59.250 109 12308.27 48.23 55393.65 88888.00 2007-04-19 09:37:59.375 109 12308.23 48.23 55393.62 88888.00 2007-04-19 09:37:59.500 109 12308.25 48.23 55393.62 88888.00 2007-04-19 09:37:59.625 109 12308.33 48.23 55393.65 88888.00 2007-04-19 09:37:59.750 109 12308.38 48.30 55393.65 88888.00 2007-04-19 09:37:59.875 109 12308.30 48.20 55393.62 88888.00 2007-04-19 09:38:00.000 109 12308.15 48.10 55393.62 88888.00 2007-04-19 09:38:00.125 109 12308.20 48.17 55393.65 88888.00 2007-04-19 09:38:00.250 109 12308.27 48.20 55393.68 88888.00 2007-04-19 09:38:00.375 109 12308.23 48.12 55393.65 88888.00 2007-04-19 09:38:00.500 109 12308.20 48.08 55393.65 88888.00 2007-04-19 09:38:00.625 109 12308.25 48.05 55393.65 88888.00 2007-04-19 09:38:00.750 109 12308.20 48.05 55393.62 88888.00 2007-04-19 09:38:00.875 109 12308.20 48.02 55393.65 88888.00 2007-04-19 09:38:01.000 109 12308.30 48.02 55393.65 88888.00 2007-04-19 09:38:01.125 109 12308.25 48.05 55393.65 88888.00 2007-04-19 09:38:01.250 109 12308.25 48.02 55393.68 88888.00 2007-04-19 09:38:01.375 109 12308.25 48.02 55393.68 88888.00 2007-04-19 09:38:01.500 109 12308.20 47.98 55393.65 88888.00 2007-04-19 09:38:01.625 109 12308.27 48.02 55393.65 88888.00 2007-04-19 09:38:01.750 109 12308.30 48.02 55393.65 88888.00 2007-04-19 09:38:01.875 109 12308.38 48.02 55393.68 88888.00 2007-04-19 09:38:02.000 109 12308.38 48.02 55393.65 88888.00 2007-04-19 09:38:02.125 109 12308.35 48.00 55393.68 88888.00 2007-04-19 09:38:02.250 109 12308.25 47.88 55393.65 88888.00 2007-04-19 09:38:02.375 109 12308.33 47.85 55393.62 88888.00 2007-04-19 09:38:02.500 109 12308.38 47.95 55393.65 88888.00 2007-04-19 09:38:02.625 109 12308.38 47.95 55393.68 88888.00 2007-04-19 09:38:02.750 109 12308.33 47.92 55393.65 88888.00 2007-04-19 09:38:02.875 109 12308.38 47.88 55393.70 88888.00 2007-04-19 09:38:03.000 109 12308.45 47.92 55393.70 88888.00 2007-04-19 09:38:03.125 109 12308.40 47.90 55393.68 88888.00 2007-04-19 09:38:03.250 109 12308.40 47.88 55393.65 88888.00 2007-04-19 09:38:03.375 109 12308.40 47.88 55393.65 88888.00 2007-04-19 09:38:03.500 109 12308.38 47.88 55393.68 88888.00 2007-04-19 09:38:03.625 109 12308.45 47.92 55393.72 88888.00 2007-04-19 09:38:03.750 109 12308.52 47.95 55393.72 88888.00 2007-04-19 09:38:03.875 109 12308.52 47.92 55393.72 88888.00 2007-04-19 09:38:04.000 109 12308.55 47.95 55393.72 88888.00 2007-04-19 09:38:04.125 109 12308.60 47.90 55393.72 88888.00 2007-04-19 09:38:04.250 109 12308.55 47.80 55393.72 88888.00 2007-04-19 09:38:04.375 109 12308.58 47.80 55393.70 88888.00 2007-04-19 09:38:04.500 109 12308.60 47.80 55393.75 88888.00 2007-04-19 09:38:04.625 109 12308.62 47.85 55393.75 88888.00 2007-04-19 09:38:04.750 109 12308.67 47.88 55393.75 88888.00 2007-04-19 09:38:04.875 109 12308.67 47.83 55393.72 88888.00 2007-04-19 09:38:05.000 109 12308.62 47.83 55393.72 88888.00 2007-04-19 09:38:05.125 109 12308.67 47.83 55393.78 88888.00 2007-04-19 09:38:05.250 109 12308.65 47.85 55393.80 88888.00 2007-04-19 09:38:05.375 109 12308.70 47.85 55393.80 88888.00 2007-04-19 09:38:05.500 109 12308.70 47.80 55393.75 88888.00 2007-04-19 09:38:05.625 109 12308.70 47.77 55393.75 88888.00 2007-04-19 09:38:05.750 109 12308.75 47.77 55393.78 88888.00 2007-04-19 09:38:05.875 109 12308.73 47.80 55393.75 88888.00 2007-04-19 09:38:06.000 109 12308.62 47.77 55393.70 88888.00 2007-04-19 09:38:06.125 109 12308.67 47.83 55393.72 88888.00 2007-04-19 09:38:06.250 109 12308.70 47.83 55393.78 88888.00 2007-04-19 09:38:06.375 109 12308.67 47.80 55393.78 88888.00 2007-04-19 09:38:06.500 109 12308.67 47.80 55393.75 88888.00 2007-04-19 09:38:06.625 109 12308.75 47.83 55393.80 88888.00 2007-04-19 09:38:06.750 109 12308.83 47.83 55393.78 88888.00 2007-04-19 09:38:06.875 109 12308.77 47.73 55393.75 88888.00 2007-04-19 09:38:07.000 109 12308.73 47.62 55393.70 88888.00 2007-04-19 09:38:07.125 109 12308.67 47.62 55393.72 88888.00 2007-04-19 09:38:07.250 109 12308.73 47.62 55393.80 88888.00 2007-04-19 09:38:07.375 109 12308.77 47.70 55393.80 88888.00 2007-04-19 09:38:07.500 109 12308.65 47.67 55393.75 88888.00 2007-04-19 09:38:07.625 109 12308.62 47.67 55393.78 88888.00 2007-04-19 09:38:07.750 109 12308.60 47.70 55393.80 88888.00 2007-04-19 09:38:07.875 109 12308.60 47.73 55393.85 88888.00 2007-04-19 09:38:08.000 109 12308.65 47.65 55393.82 88888.00 2007-04-19 09:38:08.125 109 12308.67 47.62 55393.85 88888.00 2007-04-19 09:38:08.250 109 12308.67 47.58 55393.82 88888.00 2007-04-19 09:38:08.375 109 12308.67 47.58 55393.82 88888.00 2007-04-19 09:38:08.500 109 12308.62 47.58 55393.82 88888.00 2007-04-19 09:38:08.625 109 12308.65 47.60 55393.85 88888.00 2007-04-19 09:38:08.750 109 12308.62 47.65 55393.82 88888.00 2007-04-19 09:38:08.875 109 12308.67 47.62 55393.82 88888.00 2007-04-19 09:38:09.000 109 12308.70 47.55 55393.80 88888.00 2007-04-19 09:38:09.125 109 12308.75 47.58 55393.85 88888.00 2007-04-19 09:38:09.250 109 12308.73 47.60 55393.88 88888.00 2007-04-19 09:38:09.375 109 12308.75 47.60 55393.85 88888.00 2007-04-19 09:38:09.500 109 12308.77 47.52 55393.82 88888.00 2007-04-19 09:38:09.625 109 12308.70 47.50 55393.80 88888.00 2007-04-19 09:38:09.750 109 12308.67 47.55 55393.82 88888.00 2007-04-19 09:38:09.875 109 12308.70 47.55 55393.82 88888.00 2007-04-19 09:38:10.000 109 12308.75 47.55 55393.82 88888.00 2007-04-19 09:38:10.125 109 12308.77 47.62 55393.85 88888.00 2007-04-19 09:38:10.250 109 12308.75 47.62 55393.88 88888.00 2007-04-19 09:38:10.375 109 12308.77 47.58 55393.88 88888.00 2007-04-19 09:38:10.500 109 12308.80 47.58 55393.88 88888.00 2007-04-19 09:38:10.625 109 12308.83 47.55 55393.82 88888.00 2007-04-19 09:38:10.750 109 12308.85 47.58 55393.85 88888.00 2007-04-19 09:38:10.875 109 12308.90 47.52 55393.85 88888.00 2007-04-19 09:38:11.000 109 12308.83 47.48 55393.82 88888.00 2007-04-19 09:38:11.125 109 12308.83 47.48 55393.82 88888.00 2007-04-19 09:38:11.250 109 12308.80 47.58 55393.88 88888.00 2007-04-19 09:38:11.375 109 12308.88 47.60 55393.93 88888.00 2007-04-19 09:38:11.500 109 12308.90 47.58 55393.90 88888.00 2007-04-19 09:38:11.625 109 12308.83 47.55 55393.85 88888.00 2007-04-19 09:38:11.750 109 12308.88 47.50 55393.82 88888.00 2007-04-19 09:38:11.875 109 12308.90 47.48 55393.85 88888.00 2007-04-19 09:38:12.000 109 12308.90 47.50 55393.88 88888.00 2007-04-19 09:38:12.125 109 12308.83 47.48 55393.93 88888.00 2007-04-19 09:38:12.250 109 12308.75 47.45 55393.93 88888.00 2007-04-19 09:38:12.375 109 12308.77 47.48 55393.90 88888.00 2007-04-19 09:38:12.500 109 12308.75 47.45 55393.88 88888.00 2007-04-19 09:38:12.625 109 12308.80 47.42 55393.88 88888.00 2007-04-19 09:38:12.750 109 12308.83 47.42 55393.85 88888.00 2007-04-19 09:38:12.875 109 12308.83 47.40 55393.90 88888.00 2007-04-19 09:38:13.000 109 12308.85 47.42 55393.97 88888.00 2007-04-19 09:38:13.125 109 12308.80 47.38 55393.97 88888.00 2007-04-19 09:38:13.250 109 12308.67 47.40 55393.95 88888.00 2007-04-19 09:38:13.375 109 12308.62 47.40 55393.97 88888.00 2007-04-19 09:38:13.500 109 12308.70 47.38 55393.93 88888.00 2007-04-19 09:38:13.625 109 12308.80 47.33 55393.93 88888.00 2007-04-19 09:38:13.750 109 12308.80 47.33 55393.95 88888.00 2007-04-19 09:38:13.875 109 12308.75 47.33 55393.95 88888.00 2007-04-19 09:38:14.000 109 12308.77 47.27 55393.93 88888.00 2007-04-19 09:38:14.125 109 12308.75 47.25 55393.97 88888.00 2007-04-19 09:38:14.250 109 12308.73 47.30 55393.97 88888.00 2007-04-19 09:38:14.375 109 12308.83 47.33 55393.95 88888.00 2007-04-19 09:38:14.500 109 12308.88 47.35 55393.97 88888.00 2007-04-19 09:38:14.625 109 12308.90 47.30 55394.03 88888.00 2007-04-19 09:38:14.750 109 12308.83 47.25 55394.03 88888.00 2007-04-19 09:38:14.875 109 12308.80 47.23 55394.00 88888.00 2007-04-19 09:38:15.000 109 12308.80 47.27 55393.95 88888.00 2007-04-19 09:38:15.125 109 12308.80 47.25 55393.97 88888.00 2007-04-19 09:38:15.250 109 12308.80 47.23 55393.97 88888.00 2007-04-19 09:38:15.375 109 12308.85 47.23 55393.95 88888.00 2007-04-19 09:38:15.500 109 12308.90 47.27 55393.95 88888.00 2007-04-19 09:38:15.625 109 12308.88 47.30 55393.97 88888.00 2007-04-19 09:38:15.750 109 12308.88 47.33 55394.00 88888.00 2007-04-19 09:38:15.875 109 12308.85 47.33 55394.00 88888.00 2007-04-19 09:38:16.000 109 12308.85 47.25 55393.97 88888.00 2007-04-19 09:38:16.125 109 12308.88 47.20 55394.00 88888.00 2007-04-19 09:38:16.250 109 12308.92 47.23 55393.95 88888.00 2007-04-19 09:38:16.375 109 12308.98 47.23 55393.93 88888.00 2007-04-19 09:38:16.500 109 12309.02 47.23 55393.97 88888.00 2007-04-19 09:38:16.625 109 12309.00 47.23 55394.00 88888.00 2007-04-19 09:38:16.750 109 12308.95 47.20 55394.00 88888.00 2007-04-19 09:38:16.875 109 12309.00 47.23 55394.03 88888.00 2007-04-19 09:38:17.000 109 12308.95 47.25 55394.03 88888.00 2007-04-19 09:38:17.125 109 12308.95 47.23 55394.03 88888.00 2007-04-19 09:38:17.250 109 12308.95 47.23 55394.05 88888.00 2007-04-19 09:38:17.375 109 12308.98 47.30 55394.07 88888.00 2007-04-19 09:38:17.500 109 12308.98 47.25 55394.05 88888.00 2007-04-19 09:38:17.625 109 12308.90 47.17 55394.00 88888.00 2007-04-19 09:38:17.750 109 12308.90 47.17 55394.03 88888.00 2007-04-19 09:38:17.875 109 12308.95 47.23 55394.05 88888.00 2007-04-19 09:38:18.000 109 12308.98 47.23 55394.03 88888.00 2007-04-19 09:38:18.125 109 12309.00 47.23 55394.05 88888.00 2007-04-19 09:38:18.250 109 12309.00 47.20 55394.05 88888.00 2007-04-19 09:38:18.375 109 12309.00 47.23 55394.05 88888.00 2007-04-19 09:38:18.500 109 12309.00 47.27 55394.07 88888.00 2007-04-19 09:38:18.625 109 12309.12 47.33 55394.12 88888.00 2007-04-19 09:38:18.750 109 12309.20 47.30 55394.07 88888.00 2007-04-19 09:38:18.875 109 12309.20 47.25 55394.10 88888.00 2007-04-19 09:38:19.000 109 12309.12 47.25 55394.12 88888.00 2007-04-19 09:38:19.125 109 12309.08 47.23 55394.10 88888.00 2007-04-19 09:38:19.250 109 12309.02 47.23 55394.07 88888.00 2007-04-19 09:38:19.375 109 12309.08 47.20 55394.10 88888.00 2007-04-19 09:38:19.500 109 12309.08 47.23 55394.10 88888.00 2007-04-19 09:38:19.625 109 12309.02 47.23 55394.12 88888.00 2007-04-19 09:38:19.750 109 12308.98 47.20 55394.12 88888.00 2007-04-19 09:38:19.875 109 12308.95 47.20 55394.10 88888.00 2007-04-19 09:38:20.000 109 12309.00 47.23 55394.10 88888.00 2007-04-19 09:38:20.125 109 12308.95 47.25 55394.12 88888.00 2007-04-19 09:38:20.250 109 12308.92 47.20 55394.12 88888.00 2007-04-19 09:38:20.375 109 12309.00 47.23 55394.12 88888.00 2007-04-19 09:38:20.500 109 12309.02 47.20 55394.10 88888.00 2007-04-19 09:38:20.625 109 12309.10 47.20 55394.12 88888.00 2007-04-19 09:38:20.750 109 12309.17 47.23 55394.12 88888.00 2007-04-19 09:38:20.875 109 12309.20 47.25 55394.12 88888.00 2007-04-19 09:38:21.000 109 12309.15 47.23 55394.10 88888.00 2007-04-19 09:38:21.125 109 12309.15 47.20 55394.12 88888.00 2007-04-19 09:38:21.250 109 12309.10 47.20 55394.15 88888.00 2007-04-19 09:38:21.375 109 12309.12 47.20 55394.15 88888.00 2007-04-19 09:38:21.500 109 12309.12 47.17 55394.12 88888.00 2007-04-19 09:38:21.625 109 12309.12 47.20 55394.18 88888.00 2007-04-19 09:38:21.750 109 12309.15 47.23 55394.15 88888.00 2007-04-19 09:38:21.875 109 12309.15 47.25 55394.15 88888.00 2007-04-19 09:38:22.000 109 12309.20 47.25 55394.18 88888.00 2007-04-19 09:38:22.125 109 12309.25 47.25 55394.15 88888.00 2007-04-19 09:38:22.250 109 12309.27 47.23 55394.10 88888.00 2007-04-19 09:38:22.375 109 12309.33 47.23 55394.12 88888.00 2007-04-19 09:38:22.500 109 12309.33 47.25 55394.12 88888.00 2007-04-19 09:38:22.625 109 12309.30 47.23 55394.10 88888.00 2007-04-19 09:38:22.750 109 12309.33 47.30 55394.12 88888.00 2007-04-19 09:38:22.875 109 12309.35 47.27 55394.12 88888.00 2007-04-19 09:38:23.000 109 12309.35 47.30 55394.12 88888.00 2007-04-19 09:38:23.125 109 12309.30 47.33 55394.15 88888.00 2007-04-19 09:38:23.250 109 12309.20 47.25 55394.15 88888.00 2007-04-19 09:38:23.375 109 12309.25 47.27 55394.15 88888.00 2007-04-19 09:38:23.500 109 12309.35 47.33 55394.15 88888.00 2007-04-19 09:38:23.625 109 12309.38 47.33 55394.12 88888.00 2007-04-19 09:38:23.750 109 12309.38 47.23 55394.12 88888.00 2007-04-19 09:38:23.875 109 12309.38 47.25 55394.15 88888.00 2007-04-19 09:38:24.000 109 12309.35 47.25 55394.18 88888.00 2007-04-19 09:38:24.125 109 12309.45 47.35 55394.20 88888.00 2007-04-19 09:38:24.250 109 12309.42 47.35 55394.15 88888.00 2007-04-19 09:38:24.375 109 12309.42 47.33 55394.15 88888.00 2007-04-19 09:38:24.500 109 12309.42 47.35 55394.18 88888.00 2007-04-19 09:38:24.625 109 12309.40 47.38 55394.20 88888.00 2007-04-19 09:38:24.750 109 12309.38 47.38 55394.20 88888.00 2007-04-19 09:38:24.875 109 12309.38 47.33 55394.20 88888.00 2007-04-19 09:38:25.000 109 12309.40 47.35 55394.22 88888.00 2007-04-19 09:38:25.125 109 12309.38 47.35 55394.20 88888.00 2007-04-19 09:38:25.250 109 12309.30 47.38 55394.15 88888.00 2007-04-19 09:38:25.375 109 12309.38 47.38 55394.12 88888.00 2007-04-19 09:38:25.500 109 12309.40 47.30 55394.12 88888.00 2007-04-19 09:38:25.625 109 12309.38 47.33 55394.15 88888.00 2007-04-19 09:38:25.750 109 12309.40 47.35 55394.18 88888.00 2007-04-19 09:38:25.875 109 12309.45 47.33 55394.18 88888.00 2007-04-19 09:38:26.000 109 12309.45 47.35 55394.18 88888.00 2007-04-19 09:38:26.125 109 12309.45 47.42 55394.22 88888.00 2007-04-19 09:38:26.250 109 12309.42 47.40 55394.20 88888.00 2007-04-19 09:38:26.375 109 12309.48 47.38 55394.18 88888.00 2007-04-19 09:38:26.500 109 12309.48 47.40 55394.20 88888.00 2007-04-19 09:38:26.625 109 12309.40 47.35 55394.18 88888.00 2007-04-19 09:38:26.750 109 12309.45 47.40 55394.20 88888.00 2007-04-19 09:38:26.875 109 12309.50 47.52 55394.25 88888.00 2007-04-19 09:38:27.000 109 12309.50 47.45 55394.20 88888.00 2007-04-19 09:38:27.125 109 12309.45 47.40 55394.20 88888.00 2007-04-19 09:38:27.250 109 12309.48 47.40 55394.25 88888.00 2007-04-19 09:38:27.375 109 12309.48 47.40 55394.25 88888.00 2007-04-19 09:38:27.500 109 12309.42 47.40 55394.25 88888.00 2007-04-19 09:38:27.625 109 12309.40 47.38 55394.28 88888.00 2007-04-19 09:38:27.750 109 12309.40 47.33 55394.25 88888.00 2007-04-19 09:38:27.875 109 12309.42 47.40 55394.30 88888.00 2007-04-19 09:38:28.000 109 12309.48 47.45 55394.30 88888.00 2007-04-19 09:38:28.125 109 12309.40 47.45 55394.30 88888.00 2007-04-19 09:38:28.250 109 12309.35 47.42 55394.25 88888.00 2007-04-19 09:38:28.375 109 12309.48 47.40 55394.28 88888.00 2007-04-19 09:38:28.500 109 12309.52 47.35 55394.28 88888.00 2007-04-19 09:38:28.625 109 12309.50 47.33 55394.25 88888.00 2007-04-19 09:38:28.750 109 12309.50 47.35 55394.28 88888.00 2007-04-19 09:38:28.875 109 12309.55 47.35 55394.28 88888.00 2007-04-19 09:38:29.000 109 12309.52 47.33 55394.25 88888.00 2007-04-19 09:38:29.125 109 12309.45 47.33 55394.25 88888.00 2007-04-19 09:38:29.250 109 12309.35 47.35 55394.28 88888.00 2007-04-19 09:38:29.375 109 12309.38 47.35 55394.30 88888.00 2007-04-19 09:38:29.500 109 12309.38 47.35 55394.28 88888.00 2007-04-19 09:38:29.625 109 12309.33 47.33 55394.25 88888.00 2007-04-19 09:38:29.750 109 12309.33 47.38 55394.28 88888.00 2007-04-19 09:38:29.875 109 12309.33 47.40 55394.30 88888.00 2007-04-19 09:38:30.000 109 12309.35 47.38 55394.28 88888.00 2007-04-19 09:38:30.125 109 12309.48 47.38 55394.32 88888.00 2007-04-19 09:38:30.250 109 12309.48 47.40 55394.32 88888.00 2007-04-19 09:38:30.375 109 12309.50 47.38 55394.30 88888.00 2007-04-19 09:38:30.500 109 12309.48 47.35 55394.30 88888.00 2007-04-19 09:38:30.625 109 12309.48 47.35 55394.30 88888.00 2007-04-19 09:38:30.750 109 12309.45 47.35 55394.30 88888.00 2007-04-19 09:38:30.875 109 12309.48 47.35 55394.35 88888.00 2007-04-19 09:38:31.000 109 12309.52 47.38 55394.32 88888.00 2007-04-19 09:38:31.125 109 12309.50 47.35 55394.35 88888.00 2007-04-19 09:38:31.250 109 12309.42 47.35 55394.38 88888.00 2007-04-19 09:38:31.375 109 12309.40 47.38 55394.35 88888.00 2007-04-19 09:38:31.500 109 12309.48 47.33 55394.32 88888.00 2007-04-19 09:38:31.625 109 12309.45 47.30 55394.32 88888.00 2007-04-19 09:38:31.750 109 12309.40 47.33 55394.32 88888.00 2007-04-19 09:38:31.875 109 12309.38 47.35 55394.35 88888.00 2007-04-19 09:38:32.000 109 12309.42 47.35 55394.32 88888.00 2007-04-19 09:38:32.125 109 12309.45 47.40 55394.38 88888.00 2007-04-19 09:38:32.250 109 12309.38 47.38 55394.35 88888.00 2007-04-19 09:38:32.375 109 12309.38 47.38 55394.35 88888.00 2007-04-19 09:38:32.500 109 12309.38 47.38 55394.38 88888.00 2007-04-19 09:38:32.625 109 12309.33 47.38 55394.40 88888.00 2007-04-19 09:38:32.750 109 12309.30 47.35 55394.35 88888.00 2007-04-19 09:38:32.875 109 12309.33 47.30 55394.35 88888.00 2007-04-19 09:38:33.000 109 12309.27 47.30 55394.35 88888.00 2007-04-19 09:38:33.125 109 12309.30 47.33 55394.38 88888.00 2007-04-19 09:38:33.250 109 12309.35 47.27 55394.40 88888.00 2007-04-19 09:38:33.375 109 12309.38 47.25 55394.40 88888.00 2007-04-19 09:38:33.500 109 12309.27 47.30 55394.40 88888.00 2007-04-19 09:38:33.625 109 12309.27 47.30 55394.40 88888.00 2007-04-19 09:38:33.750 109 12309.25 47.30 55394.40 88888.00 2007-04-19 09:38:33.875 109 12309.33 47.33 55394.38 88888.00 2007-04-19 09:38:34.000 109 12309.30 47.33 55394.38 88888.00 2007-04-19 09:38:34.125 109 12309.27 47.30 55394.38 88888.00 2007-04-19 09:38:34.250 109 12309.25 47.30 55394.40 88888.00 2007-04-19 09:38:34.375 109 12309.33 47.33 55394.38 88888.00 2007-04-19 09:38:34.500 109 12309.30 47.35 55394.38 88888.00 2007-04-19 09:38:34.625 109 12309.20 47.33 55394.35 88888.00 2007-04-19 09:38:34.750 109 12309.27 47.30 55394.38 88888.00 2007-04-19 09:38:34.875 109 12309.40 47.33 55394.38 88888.00 2007-04-19 09:38:35.000 109 12309.42 47.30 55394.35 88888.00 2007-04-19 09:38:35.125 109 12309.45 47.40 55394.40 88888.00 2007-04-19 09:38:35.250 109 12309.40 47.38 55394.43 88888.00 2007-04-19 09:38:35.375 109 12309.40 47.38 55394.43 88888.00 2007-04-19 09:38:35.500 109 12309.35 47.38 55394.43 88888.00 2007-04-19 09:38:35.625 109 12309.33 47.38 55394.45 88888.00 2007-04-19 09:38:35.750 109 12309.38 47.38 55394.45 88888.00 2007-04-19 09:38:35.875 109 12309.38 47.38 55394.43 88888.00 2007-04-19 09:38:36.000 109 12309.30 47.35 55394.45 88888.00 2007-04-19 09:38:36.125 109 12309.35 47.38 55394.43 88888.00 2007-04-19 09:38:36.250 109 12309.40 47.40 55394.43 88888.00 2007-04-19 09:38:36.375 109 12309.40 47.40 55394.40 88888.00 2007-04-19 09:38:36.500 109 12309.35 47.35 55394.40 88888.00 2007-04-19 09:38:36.625 109 12309.33 47.35 55394.40 88888.00 2007-04-19 09:38:36.750 109 12309.35 47.42 55394.43 88888.00 2007-04-19 09:38:36.875 109 12309.38 47.42 55394.45 88888.00 2007-04-19 09:38:37.000 109 12309.27 47.40 55394.45 88888.00 2007-04-19 09:38:37.125 109 12309.35 47.40 55394.47 88888.00 2007-04-19 09:38:37.250 109 12309.33 47.38 55394.45 88888.00 2007-04-19 09:38:37.375 109 12309.35 47.38 55394.45 88888.00 2007-04-19 09:38:37.500 109 12309.35 47.42 55394.47 88888.00 2007-04-19 09:38:37.625 109 12309.35 47.45 55394.47 88888.00 2007-04-19 09:38:37.750 109 12309.27 47.40 55394.43 88888.00 2007-04-19 09:38:37.875 109 12309.23 47.42 55394.43 88888.00 2007-04-19 09:38:38.000 109 12309.25 47.42 55394.43 88888.00 2007-04-19 09:38:38.125 109 12309.30 47.48 55394.47 88888.00 2007-04-19 09:38:38.250 109 12309.27 47.45 55394.47 88888.00 2007-04-19 09:38:38.375 109 12309.27 47.40 55394.47 88888.00 2007-04-19 09:38:38.500 109 12309.30 47.42 55394.50 88888.00 2007-04-19 09:38:38.625 109 12309.35 47.48 55394.47 88888.00 2007-04-19 09:38:38.750 109 12309.33 47.48 55394.45 88888.00 2007-04-19 09:38:38.875 109 12309.23 47.40 55394.45 88888.00 2007-04-19 09:38:39.000 109 12309.17 47.38 55394.47 88888.00 2007-04-19 09:38:39.125 109 12309.23 47.38 55394.47 88888.00 2007-04-19 09:38:39.250 109 12309.15 47.40 55394.47 88888.00 2007-04-19 09:38:39.375 109 12309.15 47.45 55394.53 88888.00 2007-04-19 09:38:39.500 109 12309.17 47.45 55394.55 88888.00 2007-04-19 09:38:39.625 109 12309.20 47.42 55394.53 88888.00 2007-04-19 09:38:39.750 109 12309.23 47.45 55394.50 88888.00 2007-04-19 09:38:39.875 109 12309.23 47.52 55394.53 88888.00 2007-04-19 09:38:40.000 109 12309.17 47.48 55394.53 88888.00 2007-04-19 09:38:40.125 109 12309.15 47.48 55394.53 88888.00 2007-04-19 09:38:40.250 109 12309.17 47.48 55394.53 88888.00 2007-04-19 09:38:40.375 109 12309.20 47.50 55394.55 88888.00 2007-04-19 09:38:40.500 109 12309.25 47.52 55394.57 88888.00 2007-04-19 09:38:40.625 109 12309.20 47.52 55394.57 88888.00 2007-04-19 09:38:40.750 109 12309.15 47.50 55394.53 88888.00 2007-04-19 09:38:40.875 109 12309.15 47.58 55394.55 88888.00 2007-04-19 09:38:41.000 109 12309.05 47.58 55394.55 88888.00 2007-04-19 09:38:41.125 109 12309.02 47.50 55394.57 88888.00 2007-04-19 09:38:41.250 109 12309.08 47.40 55394.55 88888.00 2007-04-19 09:38:41.375 109 12309.25 47.48 55394.55 88888.00 2007-04-19 09:38:41.500 109 12309.25 47.60 55394.60 88888.00 2007-04-19 09:38:41.625 109 12309.17 47.60 55394.60 88888.00 2007-04-19 09:38:41.750 109 12309.10 47.55 55394.57 88888.00 2007-04-19 09:38:41.875 109 12309.02 47.52 55394.57 88888.00 2007-04-19 09:38:42.000 109 12309.02 47.52 55394.57 88888.00 2007-04-19 09:38:42.125 109 12309.02 47.58 55394.60 88888.00 2007-04-19 09:38:42.250 109 12308.98 47.52 55394.60 88888.00 2007-04-19 09:38:42.375 109 12308.95 47.50 55394.57 88888.00 2007-04-19 09:38:42.500 109 12308.92 47.50 55394.62 88888.00 2007-04-19 09:38:42.625 109 12308.92 47.58 55394.62 88888.00 2007-04-19 09:38:42.750 109 12308.95 47.62 55394.62 88888.00 2007-04-19 09:38:42.875 109 12309.00 47.55 55394.60 88888.00 2007-04-19 09:38:43.000 109 12309.00 47.45 55394.55 88888.00 2007-04-19 09:38:43.125 109 12308.95 47.48 55394.57 88888.00 2007-04-19 09:38:43.250 109 12308.92 47.50 55394.57 88888.00 2007-04-19 09:38:43.375 109 12308.95 47.45 55394.57 88888.00 2007-04-19 09:38:43.500 109 12308.95 47.45 55394.60 88888.00 2007-04-19 09:38:43.625 109 12308.95 47.42 55394.62 88888.00 2007-04-19 09:38:43.750 109 12308.92 47.52 55394.62 88888.00 2007-04-19 09:38:43.875 109 12308.90 47.55 55394.62 88888.00 2007-04-19 09:38:44.000 109 12308.83 47.50 55394.60 88888.00 2007-04-19 09:38:44.125 109 12308.85 47.50 55394.62 88888.00 2007-04-19 09:38:44.250 109 12308.83 47.52 55394.62 88888.00 2007-04-19 09:38:44.375 109 12308.77 47.52 55394.65 88888.00 2007-04-19 09:38:44.500 109 12308.73 47.52 55394.65 88888.00 2007-04-19 09:38:44.625 109 12308.73 47.58 55394.62 88888.00 2007-04-19 09:38:44.750 109 12308.77 47.60 55394.65 88888.00 2007-04-19 09:38:44.875 109 12308.83 47.62 55394.65 88888.00 2007-04-19 09:38:45.000 109 12308.77 47.58 55394.62 88888.00 2007-04-19 09:38:45.125 109 12308.70 47.55 55394.65 88888.00 2007-04-19 09:38:45.250 109 12308.70 47.58 55394.70 88888.00 2007-04-19 09:38:45.375 109 12308.70 47.58 55394.68 88888.00 2007-04-19 09:38:45.500 109 12308.73 47.58 55394.65 88888.00 2007-04-19 09:38:45.625 109 12308.70 47.58 55394.62 88888.00 2007-04-19 09:38:45.750 109 12308.77 47.58 55394.68 88888.00 2007-04-19 09:38:45.875 109 12308.73 47.60 55394.70 88888.00 2007-04-19 09:38:46.000 109 12308.73 47.62 55394.68 88888.00 2007-04-19 09:38:46.125 109 12308.65 47.58 55394.68 88888.00 2007-04-19 09:38:46.250 109 12308.58 47.55 55394.68 88888.00 2007-04-19 09:38:46.375 109 12308.70 47.62 55394.65 88888.00 2007-04-19 09:38:46.500 109 12308.83 47.75 55394.65 88888.00 2007-04-19 09:38:46.625 109 12308.73 47.73 55394.70 88888.00 2007-04-19 09:38:46.750 109 12308.60 47.67 55394.68 88888.00 2007-04-19 09:38:46.875 109 12308.55 47.62 55394.68 88888.00 2007-04-19 09:38:47.000 109 12308.58 47.67 55394.65 88888.00 2007-04-19 09:38:47.125 109 12308.58 47.75 55394.68 88888.00 2007-04-19 09:38:47.250 109 12308.58 47.75 55394.70 88888.00 2007-04-19 09:38:47.375 109 12308.55 47.73 55394.72 88888.00 2007-04-19 09:38:47.500 109 12308.48 47.73 55394.72 88888.00 2007-04-19 09:38:47.625 109 12308.45 47.73 55394.72 88888.00 2007-04-19 09:38:47.750 109 12308.48 47.70 55394.75 88888.00 2007-04-19 09:38:47.875 109 12308.48 47.73 55394.72 88888.00 2007-04-19 09:38:48.000 109 12308.40 47.75 55394.72 88888.00 2007-04-19 09:38:48.125 109 12308.38 47.73 55394.70 88888.00 2007-04-19 09:38:48.250 109 12308.33 47.65 55394.68 88888.00 2007-04-19 09:38:48.375 109 12308.25 47.62 55394.70 88888.00 2007-04-19 09:38:48.500 109 12308.30 47.67 55394.72 88888.00 2007-04-19 09:38:48.625 109 12308.27 47.70 55394.70 88888.00 2007-04-19 09:38:48.750 109 12308.25 47.70 55394.70 88888.00 2007-04-19 09:38:48.875 109 12308.17 47.70 55394.70 88888.00 2007-04-19 09:38:49.000 109 12308.23 47.70 55394.72 88888.00 2007-04-19 09:38:49.125 109 12308.25 47.73 55394.75 88888.00 2007-04-19 09:38:49.250 109 12308.23 47.73 55394.72 88888.00 2007-04-19 09:38:49.375 109 12308.17 47.70 55394.70 88888.00 2007-04-19 09:38:49.500 109 12308.15 47.75 55394.70 88888.00 2007-04-19 09:38:49.625 109 12308.23 47.77 55394.75 88888.00 2007-04-19 09:38:49.750 109 12308.20 47.73 55394.75 88888.00 2007-04-19 09:38:49.875 109 12308.12 47.67 55394.72 88888.00 2007-04-19 09:38:50.000 109 12308.15 47.65 55394.75 88888.00 2007-04-19 09:38:50.125 109 12308.27 47.70 55394.78 88888.00 2007-04-19 09:38:50.250 109 12308.25 47.73 55394.78 88888.00 2007-04-19 09:38:50.375 109 12308.20 47.70 55394.78 88888.00 2007-04-19 09:38:50.500 109 12308.17 47.73 55394.75 88888.00 2007-04-19 09:38:50.625 109 12308.17 47.75 55394.75 88888.00 2007-04-19 09:38:50.750 109 12308.12 47.70 55394.72 88888.00 2007-04-19 09:38:50.875 109 12308.15 47.73 55394.75 88888.00 2007-04-19 09:38:51.000 109 12308.20 47.73 55394.72 88888.00 2007-04-19 09:38:51.125 109 12308.23 47.73 55394.72 88888.00 2007-04-19 09:38:51.250 109 12308.23 47.73 55394.75 88888.00 2007-04-19 09:38:51.375 109 12308.10 47.73 55394.75 88888.00 2007-04-19 09:38:51.500 109 12308.10 47.77 55394.75 88888.00 2007-04-19 09:38:51.625 109 12308.08 47.73 55394.72 88888.00 2007-04-19 09:38:51.750 109 12308.02 47.70 55394.70 88888.00 2007-04-19 09:38:51.875 109 12308.00 47.70 55394.75 88888.00 2007-04-19 09:38:52.000 109 12308.02 47.75 55394.75 88888.00 2007-04-19 09:38:52.125 109 12308.12 47.77 55394.80 88888.00 2007-04-19 09:38:52.250 109 12308.05 47.73 55394.78 88888.00 2007-04-19 09:38:52.375 109 12308.02 47.77 55394.75 88888.00 2007-04-19 09:38:52.500 109 12308.02 47.80 55394.80 88888.00 2007-04-19 09:38:52.625 109 12308.05 47.85 55394.80 88888.00 2007-04-19 09:38:52.750 109 12308.00 47.85 55394.78 88888.00 2007-04-19 09:38:52.875 109 12308.00 47.83 55394.75 88888.00 2007-04-19 09:38:53.000 109 12308.05 47.85 55394.75 88888.00 2007-04-19 09:38:53.125 109 12308.10 47.85 55394.80 88888.00 2007-04-19 09:38:53.250 109 12307.98 47.77 55394.75 88888.00 2007-04-19 09:38:53.375 109 12307.95 47.77 55394.75 88888.00 2007-04-19 09:38:53.500 109 12307.88 47.85 55394.78 88888.00 2007-04-19 09:38:53.625 109 12307.90 47.83 55394.78 88888.00 2007-04-19 09:38:53.750 109 12307.95 47.80 55394.75 88888.00 2007-04-19 09:38:53.875 109 12307.95 47.77 55394.75 88888.00 2007-04-19 09:38:54.000 109 12307.98 47.85 55394.78 88888.00 2007-04-19 09:38:54.125 109 12307.98 47.83 55394.78 88888.00 2007-04-19 09:38:54.250 109 12307.92 47.75 55394.72 88888.00 2007-04-19 09:38:54.375 109 12307.90 47.75 55394.70 88888.00 2007-04-19 09:38:54.500 109 12307.88 47.85 55394.72 88888.00 2007-04-19 09:38:54.625 109 12307.85 47.88 55394.78 88888.00 2007-04-19 09:38:54.750 109 12307.90 47.92 55394.78 88888.00 2007-04-19 09:38:54.875 109 12307.90 47.90 55394.75 88888.00 2007-04-19 09:38:55.000 109 12307.90 47.90 55394.72 88888.00 2007-04-19 09:38:55.125 109 12307.88 47.92 55394.75 88888.00 2007-04-19 09:38:55.250 109 12307.83 47.90 55394.70 88888.00 2007-04-19 09:38:55.375 109 12307.80 47.92 55394.72 88888.00 2007-04-19 09:38:55.500 109 12307.80 47.90 55394.72 88888.00 2007-04-19 09:38:55.625 109 12307.80 47.90 55394.72 88888.00 2007-04-19 09:38:55.750 109 12307.75 47.92 55394.72 88888.00 2007-04-19 09:38:55.875 109 12307.75 47.98 55394.78 88888.00 2007-04-19 09:38:56.000 109 12307.77 47.98 55394.78 88888.00 2007-04-19 09:38:56.125 109 12307.73 47.98 55394.78 88888.00 2007-04-19 09:38:56.250 109 12307.73 47.98 55394.75 88888.00 2007-04-19 09:38:56.375 109 12307.73 47.92 55394.75 88888.00 2007-04-19 09:38:56.500 109 12307.75 47.98 55394.78 88888.00 2007-04-19 09:38:56.625 109 12307.80 48.05 55394.78 88888.00 2007-04-19 09:38:56.750 109 12307.80 48.08 55394.78 88888.00 2007-04-19 09:38:56.875 109 12307.77 48.00 55394.78 88888.00 2007-04-19 09:38:57.000 109 12307.67 47.92 55394.72 88888.00 2007-04-19 09:38:57.125 109 12307.65 47.90 55394.78 88888.00 2007-04-19 09:38:57.250 109 12307.70 47.90 55394.75 88888.00 2007-04-19 09:38:57.375 109 12307.65 47.92 55394.78 88888.00 2007-04-19 09:38:57.500 109 12307.62 47.95 55394.78 88888.00 2007-04-19 09:38:57.625 109 12307.60 47.90 55394.75 88888.00 2007-04-19 09:38:57.750 109 12307.55 47.92 55394.75 88888.00 2007-04-19 09:38:57.875 109 12307.55 47.90 55394.78 88888.00 2007-04-19 09:38:58.000 109 12307.65 47.92 55394.78 88888.00 2007-04-19 09:38:58.125 109 12307.65 47.92 55394.78 88888.00 2007-04-19 09:38:58.250 109 12307.62 47.98 55394.78 88888.00 2007-04-19 09:38:58.375 109 12307.62 47.98 55394.80 88888.00 2007-04-19 09:38:58.500 109 12307.60 47.92 55394.82 88888.00 2007-04-19 09:38:58.625 109 12307.52 47.85 55394.80 88888.00 2007-04-19 09:38:58.750 109 12307.45 47.80 55394.78 88888.00 2007-04-19 09:38:58.875 109 12307.48 47.90 55394.75 88888.00 2007-04-19 09:38:59.000 109 12307.55 48.00 55394.78 88888.00 2007-04-19 09:38:59.125 109 12307.58 47.98 55394.78 88888.00 2007-04-19 09:38:59.250 109 12307.60 47.92 55394.78 88888.00 2007-04-19 09:38:59.375 109 12307.62 47.98 55394.80 88888.00 2007-04-19 09:38:59.500 109 12307.62 48.00 55394.80 88888.00 2007-04-19 09:38:59.625 109 12307.52 47.98 55394.78 88888.00 2007-04-19 09:38:59.750 109 12307.42 47.95 55394.78 88888.00 2007-04-19 09:38:59.875 109 12307.48 47.98 55394.78 88888.00 2007-04-19 09:39:00.000 109 12307.52 48.00 55394.78 88888.00 2007-04-19 09:39:00.125 109 12307.52 48.00 55394.80 88888.00 2007-04-19 09:39:00.250 109 12307.60 48.02 55394.82 88888.00 2007-04-19 09:39:00.375 109 12307.62 48.05 55394.82 88888.00 2007-04-19 09:39:00.500 109 12307.55 48.00 55394.80 88888.00 2007-04-19 09:39:00.625 109 12307.50 47.92 55394.75 88888.00 2007-04-19 09:39:00.750 109 12307.48 47.95 55394.75 88888.00 2007-04-19 09:39:00.875 109 12307.45 48.00 55394.78 88888.00 2007-04-19 09:39:01.000 109 12307.40 48.05 55394.78 88888.00 2007-04-19 09:39:01.125 109 12307.38 48.05 55394.80 88888.00 2007-04-19 09:39:01.250 109 12307.35 48.00 55394.78 88888.00 2007-04-19 09:39:01.375 109 12307.45 47.98 55394.80 88888.00 2007-04-19 09:39:01.500 109 12307.48 48.02 55394.80 88888.00 2007-04-19 09:39:01.625 109 12307.48 48.08 55394.80 88888.00 2007-04-19 09:39:01.750 109 12307.45 48.08 55394.80 88888.00 2007-04-19 09:39:01.875 109 12307.40 48.02 55394.78 88888.00 2007-04-19 09:39:02.000 109 12307.45 48.02 55394.75 88888.00 2007-04-19 09:39:02.125 109 12307.48 48.08 55394.78 88888.00 2007-04-19 09:39:02.250 109 12307.42 48.08 55394.78 88888.00 2007-04-19 09:39:02.375 109 12307.42 48.10 55394.78 88888.00 2007-04-19 09:39:02.500 109 12307.40 48.17 55394.82 88888.00 2007-04-19 09:39:02.625 109 12307.38 48.15 55394.78 88888.00 2007-04-19 09:39:02.750 109 12307.33 48.10 55394.75 88888.00 2007-04-19 09:39:02.875 109 12307.27 48.08 55394.75 88888.00 2007-04-19 09:39:03.000 109 12307.35 48.12 55394.72 88888.00 2007-04-19 09:39:03.125 109 12307.40 48.17 55394.78 88888.00 2007-04-19 09:39:03.250 109 12307.40 48.20 55394.78 88888.00 2007-04-19 09:39:03.375 109 12307.38 48.20 55394.78 88888.00 2007-04-19 09:39:03.500 109 12307.42 48.20 55394.80 88888.00 2007-04-19 09:39:03.625 109 12307.50 48.23 55394.75 88888.00 2007-04-19 09:39:03.750 109 12307.58 48.33 55394.78 88888.00 2007-04-19 09:39:03.875 109 12307.58 48.33 55394.78 88888.00 2007-04-19 09:39:04.000 109 12307.50 48.23 55394.75 88888.00 2007-04-19 09:39:04.125 109 12307.42 48.23 55394.72 88888.00 2007-04-19 09:39:04.250 109 12307.40 48.23 55394.70 88888.00 2007-04-19 09:39:04.375 109 12307.38 48.25 55394.72 88888.00 2007-04-19 09:39:04.500 109 12307.38 48.30 55394.78 88888.00 2007-04-19 09:39:04.625 109 12307.40 48.30 55394.75 88888.00 2007-04-19 09:39:04.750 109 12307.45 48.30 55394.72 88888.00 2007-04-19 09:39:04.875 109 12307.48 48.33 55394.72 88888.00 2007-04-19 09:39:05.000 109 12307.45 48.38 55394.72 88888.00 2007-04-19 09:39:05.125 109 12307.35 48.35 55394.72 88888.00 2007-04-19 09:39:05.250 109 12307.27 48.27 55394.75 88888.00 2007-04-19 09:39:05.375 109 12307.33 48.33 55394.70 88888.00 2007-04-19 09:39:05.500 109 12307.30 48.30 55394.72 88888.00 2007-04-19 09:39:05.625 109 12307.27 48.27 55394.72 88888.00 2007-04-19 09:39:05.750 109 12307.33 48.27 55394.72 88888.00 2007-04-19 09:39:05.875 109 12307.35 48.35 55394.72 88888.00 2007-04-19 09:39:06.000 109 12307.30 48.40 55394.70 88888.00 2007-04-19 09:39:06.125 109 12307.27 48.40 55394.68 88888.00 2007-04-19 09:39:06.250 109 12307.27 48.40 55394.72 88888.00 2007-04-19 09:39:06.375 109 12307.23 48.42 55394.75 88888.00 2007-04-19 09:39:06.500 109 12307.23 48.45 55394.78 88888.00 2007-04-19 09:39:06.625 109 12307.27 48.48 55394.78 88888.00 2007-04-19 09:39:06.750 109 12307.35 48.48 55394.75 88888.00 2007-04-19 09:39:06.875 109 12307.38 48.45 55394.72 88888.00 2007-04-19 09:39:07.000 109 12307.33 48.38 55394.72 88888.00 2007-04-19 09:39:07.125 109 12307.27 48.35 55394.70 88888.00 2007-04-19 09:39:07.250 109 12307.30 48.35 55394.70 88888.00 2007-04-19 09:39:07.375 109 12307.27 48.38 55394.72 88888.00 2007-04-19 09:39:07.500 109 12307.20 48.38 55394.70 88888.00 2007-04-19 09:39:07.625 109 12307.23 48.42 55394.72 88888.00 2007-04-19 09:39:07.750 109 12307.30 48.45 55394.70 88888.00 2007-04-19 09:39:07.875 109 12307.33 48.40 55394.70 88888.00 2007-04-19 09:39:08.000 109 12307.30 48.40 55394.70 88888.00 2007-04-19 09:39:08.125 109 12307.35 48.48 55394.75 88888.00 2007-04-19 09:39:08.250 109 12307.40 48.45 55394.75 88888.00 2007-04-19 09:39:08.375 109 12307.42 48.42 55394.72 88888.00 2007-04-19 09:39:08.500 109 12307.38 48.40 55394.72 88888.00 2007-04-19 09:39:08.625 109 12307.35 48.42 55394.72 88888.00 2007-04-19 09:39:08.750 109 12307.38 48.45 55394.72 88888.00 2007-04-19 09:39:08.875 109 12307.35 48.42 55394.70 88888.00 2007-04-19 09:39:09.000 109 12307.33 48.42 55394.72 88888.00 2007-04-19 09:39:09.125 109 12307.25 48.40 55394.72 88888.00 2007-04-19 09:39:09.250 109 12307.23 48.40 55394.68 88888.00 2007-04-19 09:39:09.375 109 12307.30 48.45 55394.68 88888.00 2007-04-19 09:39:09.500 109 12307.25 48.48 55394.68 88888.00 2007-04-19 09:39:09.625 109 12307.20 48.45 55394.68 88888.00 2007-04-19 09:39:09.750 109 12307.20 48.48 55394.68 88888.00 2007-04-19 09:39:09.875 109 12307.27 48.45 55394.68 88888.00 2007-04-19 09:39:10.000 109 12307.25 48.42 55394.68 88888.00 2007-04-19 09:39:10.125 109 12307.30 48.50 55394.70 88888.00 2007-04-19 09:39:10.250 109 12307.33 48.52 55394.72 88888.00 2007-04-19 09:39:10.375 109 12307.25 48.50 55394.65 88888.00 2007-04-19 09:39:10.500 109 12307.23 48.52 55394.68 88888.00 2007-04-19 09:39:10.625 109 12307.25 48.60 55394.68 88888.00 2007-04-19 09:39:10.750 109 12307.25 48.60 55394.68 88888.00 2007-04-19 09:39:10.875 109 12307.27 48.55 55394.70 88888.00 2007-04-19 09:39:11.000 109 12307.33 48.55 55394.70 88888.00 2007-04-19 09:39:11.125 109 12307.30 48.55 55394.70 88888.00 2007-04-19 09:39:11.250 109 12307.23 48.62 55394.70 88888.00 2007-04-19 09:39:11.375 109 12307.25 48.65 55394.70 88888.00 2007-04-19 09:39:11.500 109 12307.23 48.60 55394.68 88888.00 2007-04-19 09:39:11.625 109 12307.27 48.55 55394.65 88888.00 2007-04-19 09:39:11.750 109 12307.40 48.60 55394.68 88888.00 2007-04-19 09:39:11.875 109 12307.38 48.62 55394.70 88888.00 2007-04-19 09:39:12.000 109 12307.33 48.58 55394.62 88888.00 2007-04-19 09:39:12.125 109 12307.25 48.58 55394.62 88888.00 2007-04-19 09:39:12.250 109 12307.23 48.65 55394.65 88888.00 2007-04-19 09:39:12.375 109 12307.20 48.67 55394.68 88888.00 2007-04-19 09:39:12.500 109 12307.30 48.62 55394.65 88888.00 2007-04-19 09:39:12.625 109 12307.35 48.62 55394.65 88888.00 2007-04-19 09:39:12.750 109 12307.27 48.62 55394.68 88888.00 2007-04-19 09:39:12.875 109 12307.20 48.62 55394.68 88888.00 2007-04-19 09:39:13.000 109 12307.20 48.62 55394.65 88888.00 2007-04-19 09:39:13.125 109 12307.25 48.62 55394.62 88888.00 2007-04-19 09:39:13.250 109 12307.25 48.65 55394.60 88888.00 2007-04-19 09:39:13.375 109 12307.23 48.67 55394.62 88888.00 2007-04-19 09:39:13.500 109 12307.30 48.73 55394.68 88888.00 2007-04-19 09:39:13.625 109 12307.33 48.73 55394.68 88888.00 2007-04-19 09:39:13.750 109 12307.25 48.65 55394.62 88888.00 2007-04-19 09:39:13.875 109 12307.27 48.62 55394.60 88888.00 2007-04-19 09:39:14.000 109 12307.27 48.67 55394.62 88888.00 2007-04-19 09:39:14.125 109 12307.23 48.73 55394.62 88888.00 2007-04-19 09:39:14.250 109 12307.25 48.70 55394.65 88888.00 2007-04-19 09:39:14.375 109 12307.27 48.67 55394.60 88888.00 2007-04-19 09:39:14.500 109 12307.27 48.65 55394.62 88888.00 2007-04-19 09:39:14.625 109 12307.33 48.67 55394.60 88888.00 2007-04-19 09:39:14.750 109 12307.33 48.67 55394.62 88888.00 2007-04-19 09:39:14.875 109 12307.33 48.65 55394.60 88888.00 2007-04-19 09:39:15.000 109 12307.30 48.70 55394.60 88888.00 2007-04-19 09:39:15.125 109 12307.30 48.73 55394.65 88888.00 2007-04-19 09:39:15.250 109 12307.27 48.70 55394.68 88888.00 2007-04-19 09:39:15.375 109 12307.38 48.73 55394.65 88888.00 2007-04-19 09:39:15.500 109 12307.38 48.73 55394.62 88888.00 2007-04-19 09:39:15.625 109 12307.33 48.75 55394.65 88888.00 2007-04-19 09:39:15.750 109 12307.25 48.70 55394.62 88888.00 2007-04-19 09:39:15.875 109 12307.33 48.67 55394.65 88888.00 2007-04-19 09:39:16.000 109 12307.33 48.65 55394.60 88888.00 2007-04-19 09:39:16.125 109 12307.35 48.70 55394.62 88888.00 2007-04-19 09:39:16.250 109 12307.30 48.65 55394.60 88888.00 2007-04-19 09:39:16.375 109 12307.30 48.67 55394.57 88888.00 2007-04-19 09:39:16.500 109 12307.27 48.67 55394.55 88888.00 2007-04-19 09:39:16.625 109 12307.23 48.67 55394.57 88888.00 2007-04-19 09:39:16.750 109 12307.27 48.73 55394.57 88888.00 2007-04-19 09:39:16.875 109 12307.38 48.67 55394.57 88888.00 2007-04-19 09:39:17.000 109 12307.45 48.67 55394.57 88888.00 2007-04-19 09:39:17.125 109 12307.40 48.70 55394.57 88888.00 2007-04-19 09:39:17.250 109 12307.35 48.67 55394.55 88888.00 2007-04-19 09:39:17.375 109 12307.35 48.67 55394.57 88888.00 2007-04-19 09:39:17.500 109 12307.30 48.67 55394.57 88888.00 2007-04-19 09:39:17.625 109 12307.33 48.75 55394.57 88888.00 2007-04-19 09:39:17.750 109 12307.30 48.73 55394.60 88888.00 2007-04-19 09:39:17.875 109 12307.27 48.70 55394.57 88888.00 2007-04-19 09:39:18.000 109 12307.23 48.65 55394.55 88888.00 2007-04-19 09:39:18.125 109 12307.20 48.70 55394.60 88888.00 2007-04-19 09:39:18.250 109 12307.25 48.70 55394.60 88888.00 2007-04-19 09:39:18.375 109 12307.30 48.70 55394.60 88888.00 2007-04-19 09:39:18.500 109 12307.27 48.73 55394.57 88888.00 2007-04-19 09:39:18.625 109 12307.25 48.70 55394.55 88888.00 2007-04-19 09:39:18.750 109 12307.23 48.73 55394.50 88888.00 2007-04-19 09:39:18.875 109 12307.17 48.73 55394.55 88888.00 2007-04-19 09:39:19.000 109 12307.20 48.73 55394.57 88888.00 2007-04-19 09:39:19.125 109 12307.23 48.70 55394.60 88888.00 2007-04-19 09:39:19.250 109 12307.25 48.73 55394.57 88888.00 2007-04-19 09:39:19.375 109 12307.23 48.75 55394.55 88888.00 2007-04-19 09:39:19.500 109 12307.12 48.73 55394.53 88888.00 2007-04-19 09:39:19.625 109 12307.12 48.73 55394.55 88888.00 2007-04-19 09:39:19.750 109 12307.12 48.73 55394.57 88888.00 2007-04-19 09:39:19.875 109 12307.15 48.70 55394.55 88888.00 2007-04-19 09:39:20.000 109 12307.17 48.73 55394.53 88888.00 2007-04-19 09:39:20.125 109 12307.15 48.75 55394.55 88888.00 2007-04-19 09:39:20.250 109 12307.15 48.77 55394.55 88888.00 2007-04-19 09:39:20.375 109 12307.17 48.75 55394.55 88888.00 2007-04-19 09:39:20.500 109 12307.20 48.75 55394.53 88888.00 2007-04-19 09:39:20.625 109 12307.17 48.67 55394.53 88888.00 2007-04-19 09:39:20.750 109 12307.08 48.67 55394.57 88888.00 2007-04-19 09:39:20.875 109 12307.10 48.70 55394.57 88888.00 2007-04-19 09:39:21.000 109 12307.08 48.73 55394.55 88888.00 2007-04-19 09:39:21.125 109 12307.10 48.75 55394.55 88888.00 2007-04-19 09:39:21.250 109 12307.05 48.67 55394.53 88888.00 2007-04-19 09:39:21.375 109 12307.00 48.65 55394.53 88888.00 2007-04-19 09:39:21.500 109 12306.98 48.67 55394.55 88888.00 2007-04-19 09:39:21.625 109 12306.95 48.67 55394.57 88888.00 2007-04-19 09:39:21.750 109 12306.92 48.70 55394.55 88888.00 2007-04-19 09:39:21.875 109 12306.95 48.73 55394.55 88888.00 2007-04-19 09:39:22.000 109 12306.90 48.67 55394.53 88888.00 2007-04-19 09:39:22.125 109 12306.92 48.70 55394.55 88888.00 2007-04-19 09:39:22.250 109 12306.95 48.75 55394.60 88888.00 2007-04-19 09:39:22.375 109 12307.02 48.83 55394.57 88888.00 2007-04-19 09:39:22.500 109 12307.00 48.83 55394.57 88888.00 2007-04-19 09:39:22.625 109 12306.95 48.77 55394.55 88888.00 2007-04-19 09:39:22.750 109 12307.00 48.77 55394.57 88888.00 2007-04-19 09:39:22.875 109 12306.95 48.73 55394.55 88888.00 2007-04-19 09:39:23.000 109 12306.83 48.70 55394.53 88888.00 2007-04-19 09:39:23.125 109 12306.77 48.73 55394.55 88888.00 2007-04-19 09:39:23.250 109 12306.85 48.75 55394.57 88888.00 2007-04-19 09:39:23.375 109 12306.83 48.75 55394.57 88888.00 2007-04-19 09:39:23.500 109 12306.77 48.73 55394.53 88888.00 2007-04-19 09:39:23.625 109 12306.73 48.77 55394.53 88888.00 2007-04-19 09:39:23.750 109 12306.80 48.80 55394.53 88888.00 2007-04-19 09:39:23.875 109 12306.77 48.70 55394.50 88888.00 2007-04-19 09:39:24.000 109 12306.73 48.67 55394.47 88888.00 2007-04-19 09:39:24.125 109 12306.65 48.70 55394.50 88888.00 2007-04-19 09:39:24.250 109 12306.60 48.67 55394.50 88888.00 2007-04-19 09:39:24.375 109 12306.67 48.70 55394.47 88888.00 2007-04-19 09:39:24.500 109 12306.60 48.70 55394.50 88888.00 2007-04-19 09:39:24.625 109 12306.52 48.67 55394.47 88888.00 2007-04-19 09:39:24.750 109 12306.55 48.67 55394.50 88888.00 2007-04-19 09:39:24.875 109 12306.55 48.65 55394.50 88888.00 2007-04-19 09:39:25.000 109 12306.50 48.70 55394.53 88888.00 2007-04-19 09:39:25.125 109 12306.50 48.73 55394.53 88888.00 2007-04-19 09:39:25.250 109 12306.50 48.65 55394.47 88888.00 2007-04-19 09:39:25.375 109 12306.52 48.65 55394.50 88888.00 2007-04-19 09:39:25.500 109 12306.52 48.70 55394.47 88888.00 2007-04-19 09:39:25.625 109 12306.45 48.67 55394.50 88888.00 2007-04-19 09:39:25.750 109 12306.40 48.62 55394.47 88888.00 2007-04-19 09:39:25.875 109 12306.50 48.62 55394.47 88888.00 2007-04-19 09:39:26.000 109 12306.48 48.62 55394.50 88888.00 2007-04-19 09:39:26.125 109 12306.42 48.62 55394.50 88888.00 2007-04-19 09:39:26.250 109 12306.45 48.58 55394.47 88888.00 2007-04-19 09:39:26.375 109 12306.50 48.60 55394.47 88888.00 2007-04-19 09:39:26.500 109 12306.48 48.60 55394.47 88888.00 2007-04-19 09:39:26.625 109 12306.45 48.62 55394.47 88888.00 2007-04-19 09:39:26.750 109 12306.45 48.65 55394.50 88888.00 2007-04-19 09:39:26.875 109 12306.45 48.62 55394.47 88888.00 2007-04-19 09:39:27.000 109 12306.45 48.60 55394.45 88888.00 2007-04-19 09:39:27.125 109 12306.50 48.62 55394.50 88888.00 2007-04-19 09:39:27.250 109 12306.45 48.62 55394.50 88888.00 2007-04-19 09:39:27.375 109 12306.45 48.62 55394.45 88888.00 2007-04-19 09:39:27.500 109 12306.48 48.65 55394.45 88888.00 2007-04-19 09:39:27.625 109 12306.38 48.67 55394.50 88888.00 2007-04-19 09:39:27.750 109 12306.40 48.70 55394.47 88888.00 2007-04-19 09:39:27.875 109 12306.48 48.75 55394.47 88888.00 2007-04-19 09:39:28.000 109 12306.45 48.67 55394.43 88888.00 2007-04-19 09:39:28.125 109 12306.40 48.60 55394.45 88888.00 2007-04-19 09:39:28.250 109 12306.40 48.60 55394.45 88888.00 2007-04-19 09:39:28.375 109 12306.42 48.62 55394.47 88888.00 2007-04-19 09:39:28.500 109 12306.42 48.58 55394.50 88888.00 2007-04-19 09:39:28.625 109 12306.42 48.58 55394.50 88888.00 2007-04-19 09:39:28.750 109 12306.40 48.62 55394.50 88888.00 2007-04-19 09:39:28.875 109 12306.42 48.62 55394.50 88888.00 2007-04-19 09:39:29.000 109 12306.48 48.62 55394.45 88888.00 2007-04-19 09:39:29.125 109 12306.48 48.62 55394.45 88888.00 2007-04-19 09:39:29.250 109 12306.50 48.60 55394.47 88888.00 2007-04-19 09:39:29.375 109 12306.58 48.65 55394.45 88888.00 2007-04-19 09:39:29.500 109 12306.52 48.70 55394.43 88888.00 2007-04-19 09:39:29.625 109 12306.48 48.67 55394.47 88888.00 2007-04-19 09:39:29.750 109 12306.40 48.62 55394.47 88888.00 2007-04-19 09:39:29.875 109 12306.40 48.62 55394.47 88888.00 2007-04-19 09:39:30.000 109 12306.45 48.62 55394.45 88888.00 2007-04-19 09:39:30.125 109 12306.42 48.62 55394.43 88888.00 2007-04-19 09:39:30.250 109 12306.42 48.62 55394.43 88888.00 2007-04-19 09:39:30.375 109 12306.48 48.62 55394.43 88888.00 2007-04-19 09:39:30.500 109 12306.45 48.58 55394.43 88888.00 2007-04-19 09:39:30.625 109 12306.45 48.58 55394.40 88888.00 2007-04-19 09:39:30.750 109 12306.52 48.60 55394.43 88888.00 2007-04-19 09:39:30.875 109 12306.52 48.62 55394.40 88888.00 2007-04-19 09:39:31.000 109 12306.42 48.58 55394.38 88888.00 2007-04-19 09:39:31.125 109 12306.42 48.62 55394.43 88888.00 2007-04-19 09:39:31.250 109 12306.42 48.62 55394.43 88888.00 2007-04-19 09:39:31.375 109 12306.50 48.60 55394.40 88888.00 2007-04-19 09:39:31.500 109 12306.48 48.58 55394.43 88888.00 2007-04-19 09:39:31.625 109 12306.40 48.55 55394.40 88888.00 2007-04-19 09:39:31.750 109 12306.40 48.58 55394.38 88888.00 2007-04-19 09:39:31.875 109 12306.40 48.62 55394.40 88888.00 2007-04-19 09:39:32.000 109 12306.40 48.60 55394.35 88888.00 2007-04-19 09:39:32.125 109 12306.40 48.58 55394.38 88888.00 2007-04-19 09:39:32.250 109 12306.38 48.58 55394.40 88888.00 2007-04-19 09:39:32.375 109 12306.40 48.62 55394.40 88888.00 2007-04-19 09:39:32.500 109 12306.42 48.65 55394.40 88888.00 2007-04-19 09:39:32.625 109 12306.52 48.65 55394.40 88888.00 2007-04-19 09:39:32.750 109 12306.55 48.62 55394.40 88888.00 2007-04-19 09:39:32.875 109 12306.52 48.62 55394.38 88888.00 2007-04-19 09:39:33.000 109 12306.48 48.62 55394.35 88888.00 2007-04-19 09:39:33.125 109 12306.40 48.65 55394.38 88888.00 2007-04-19 09:39:33.250 109 12306.35 48.65 55394.38 88888.00 2007-04-19 09:39:33.375 109 12306.38 48.65 55394.35 88888.00 2007-04-19 09:39:33.500 109 12306.40 48.62 55394.32 88888.00 2007-04-19 09:39:33.625 109 12306.42 48.62 55394.30 88888.00 2007-04-19 09:39:33.750 109 12306.50 48.70 55394.32 88888.00 2007-04-19 09:39:33.875 109 12306.58 48.77 55394.35 88888.00 2007-04-19 09:39:34.000 109 12306.52 48.73 55394.32 88888.00 2007-04-19 09:39:34.125 109 12306.45 48.62 55394.32 88888.00 2007-04-19 09:39:34.250 109 12306.38 48.62 55394.32 88888.00 2007-04-19 09:39:34.375 109 12306.40 48.65 55394.32 88888.00 2007-04-19 09:39:34.500 109 12306.48 48.70 55394.32 88888.00 2007-04-19 09:39:34.625 109 12306.45 48.73 55394.32 88888.00 2007-04-19 09:39:34.750 109 12306.40 48.73 55394.32 88888.00 2007-04-19 09:39:34.875 109 12306.38 48.73 55394.30 88888.00 2007-04-19 09:39:35.000 109 12306.42 48.73 55394.30 88888.00 2007-04-19 09:39:35.125 109 12306.45 48.65 55394.30 88888.00 2007-04-19 09:39:35.250 109 12306.45 48.65 55394.32 88888.00 2007-04-19 09:39:35.375 109 12306.42 48.62 55394.30 88888.00 2007-04-19 09:39:35.500 109 12306.45 48.65 55394.30 88888.00 2007-04-19 09:39:35.625 109 12306.50 48.67 55394.28 88888.00 2007-04-19 09:39:35.750 109 12306.48 48.67 55394.28 88888.00 2007-04-19 09:39:35.875 109 12306.40 48.67 55394.28 88888.00 2007-04-19 09:39:36.000 109 12306.33 48.70 55394.30 88888.00 2007-04-19 09:39:36.125 109 12306.30 48.70 55394.28 88888.00 2007-04-19 09:39:36.250 109 12306.27 48.67 55394.30 88888.00 2007-04-19 09:39:36.375 109 12306.33 48.67 55394.30 88888.00 2007-04-19 09:39:36.500 109 12306.33 48.65 55394.28 88888.00 2007-04-19 09:39:36.625 109 12306.30 48.62 55394.25 88888.00 2007-04-19 09:39:36.750 109 12306.33 48.65 55394.25 88888.00 2007-04-19 09:39:36.875 109 12306.35 48.70 55394.30 88888.00 2007-04-19 09:39:37.000 109 12306.33 48.67 55394.30 88888.00 2007-04-19 09:39:37.125 109 12306.30 48.62 55394.32 88888.00 2007-04-19 09:39:37.250 109 12306.27 48.60 55394.35 88888.00 2007-04-19 09:39:37.375 109 12306.25 48.65 55394.32 88888.00 2007-04-19 09:39:37.500 109 12306.30 48.60 55394.30 88888.00 2007-04-19 09:39:37.625 109 12306.35 48.58 55394.30 88888.00 2007-04-19 09:39:37.750 109 12306.40 48.60 55394.32 88888.00 2007-04-19 09:39:37.875 109 12306.38 48.58 55394.30 88888.00 2007-04-19 09:39:38.000 109 12306.38 48.58 55394.30 88888.00 2007-04-19 09:39:38.125 109 12306.38 48.55 55394.28 88888.00 2007-04-19 09:39:38.250 109 12306.35 48.55 55394.25 88888.00 2007-04-19 09:39:38.375 109 12306.30 48.55 55394.22 88888.00 2007-04-19 09:39:38.500 109 12306.20 48.52 55394.25 88888.00 2007-04-19 09:39:38.625 109 12306.38 48.62 55394.28 88888.00 2007-04-19 09:39:38.750 109 12306.48 48.65 55394.28 88888.00 2007-04-19 09:39:38.875 109 12306.45 48.60 55394.22 88888.00 2007-04-19 09:39:39.000 109 12306.35 48.55 55394.22 88888.00 2007-04-19 09:39:39.125 109 12306.33 48.52 55394.20 88888.00 2007-04-19 09:39:39.250 109 12306.33 48.55 55394.22 88888.00 2007-04-19 09:39:39.375 109 12306.40 48.62 55394.25 88888.00 2007-04-19 09:39:39.500 109 12306.35 48.60 55394.20 88888.00 2007-04-19 09:39:39.625 109 12306.30 48.60 55394.22 88888.00 2007-04-19 09:39:39.750 109 12306.25 48.60 55394.25 88888.00 2007-04-19 09:39:39.875 109 12306.33 48.67 55394.28 88888.00 2007-04-19 09:39:40.000 109 12306.38 48.67 55394.28 88888.00 2007-04-19 09:39:40.125 109 12306.38 48.62 55394.28 88888.00 2007-04-19 09:39:40.250 109 12306.33 48.58 55394.28 88888.00 2007-04-19 09:39:40.375 109 12306.27 48.58 55394.28 88888.00 2007-04-19 09:39:40.500 109 12306.30 48.55 55394.28 88888.00 2007-04-19 09:39:40.625 109 12306.30 48.55 55394.22 88888.00 2007-04-19 09:39:40.750 109 12306.30 48.62 55394.25 88888.00 2007-04-19 09:39:40.875 109 12306.27 48.62 55394.22 88888.00 2007-04-19 09:39:41.000 109 12306.27 48.60 55394.22 88888.00 2007-04-19 09:39:41.125 109 12306.27 48.58 55394.22 88888.00 2007-04-19 09:39:41.250 109 12306.27 48.58 55394.22 88888.00 2007-04-19 09:39:41.375 109 12306.25 48.52 55394.20 88888.00 2007-04-19 09:39:41.500 109 12306.23 48.48 55394.20 88888.00 2007-04-19 09:39:41.625 109 12306.17 48.45 55394.18 88888.00 2007-04-19 09:39:41.750 109 12306.17 48.52 55394.20 88888.00 2007-04-19 09:39:41.875 109 12306.25 48.58 55394.22 88888.00 2007-04-19 09:39:42.000 109 12306.20 48.52 55394.22 88888.00 2007-04-19 09:39:42.125 109 12306.15 48.48 55394.20 88888.00 2007-04-19 09:39:42.250 109 12306.12 48.48 55394.22 88888.00 2007-04-19 09:39:42.375 109 12306.12 48.50 55394.20 88888.00 2007-04-19 09:39:42.500 109 12306.02 48.42 55394.20 88888.00 2007-04-19 09:39:42.625 109 12306.05 48.45 55394.25 88888.00 2007-04-19 09:39:42.750 109 12306.10 48.45 55394.25 88888.00 2007-04-19 09:39:42.875 109 12306.05 48.42 55394.22 88888.00 2007-04-19 09:39:43.000 109 12306.05 48.40 55394.22 88888.00 2007-04-19 09:39:43.125 109 12305.98 48.42 55394.25 88888.00 2007-04-19 09:39:43.250 109 12305.92 48.35 55394.22 88888.00 2007-04-19 09:39:43.375 109 12305.95 48.33 55394.22 88888.00 2007-04-19 09:39:43.500 109 12305.90 48.33 55394.22 88888.00 2007-04-19 09:39:43.625 109 12305.90 48.38 55394.25 88888.00 2007-04-19 09:39:43.750 109 12305.95 48.33 55394.22 88888.00 2007-04-19 09:39:43.875 109 12305.88 48.30 55394.18 88888.00 2007-04-19 09:39:44.000 109 12305.85 48.23 55394.18 88888.00 2007-04-19 09:39:44.125 109 12305.95 48.27 55394.20 88888.00 2007-04-19 09:39:44.250 109 12305.95 48.33 55394.20 88888.00 2007-04-19 09:39:44.375 109 12305.95 48.33 55394.22 88888.00 2007-04-19 09:39:44.500 109 12305.90 48.30 55394.20 88888.00 2007-04-19 09:39:44.625 109 12305.90 48.33 55394.25 88888.00 2007-04-19 09:39:44.750 109 12305.92 48.30 55394.22 88888.00 2007-04-19 09:39:44.875 109 12305.95 48.33 55394.20 88888.00 2007-04-19 09:39:45.000 109 12305.92 48.33 55394.15 88888.00 2007-04-19 09:39:45.125 109 12305.95 48.35 55394.20 88888.00 2007-04-19 09:39:45.250 109 12305.92 48.30 55394.20 88888.00 2007-04-19 09:39:45.375 109 12305.92 48.27 55394.18 88888.00 2007-04-19 09:39:45.500 109 12305.95 48.33 55394.20 88888.00 2007-04-19 09:39:45.625 109 12305.95 48.38 55394.18 88888.00 2007-04-19 09:39:45.750 109 12306.00 48.40 55394.18 88888.00 2007-04-19 09:39:45.875 109 12306.05 48.38 55394.15 88888.00 2007-04-19 09:39:46.000 109 12305.98 48.35 55394.12 88888.00 2007-04-19 09:39:46.125 109 12305.95 48.30 55394.12 88888.00 2007-04-19 09:39:46.250 109 12305.98 48.38 55394.15 88888.00 2007-04-19 09:39:46.375 109 12306.00 48.35 55394.18 88888.00 2007-04-19 09:39:46.500 109 12305.98 48.38 55394.18 88888.00 2007-04-19 09:39:46.625 109 12305.98 48.38 55394.15 88888.00 2007-04-19 09:39:46.750 109 12306.05 48.40 55394.15 88888.00 2007-04-19 09:39:46.875 109 12306.08 48.35 55394.12 88888.00 2007-04-19 09:39:47.000 109 12306.00 48.30 55394.10 88888.00 2007-04-19 09:39:47.125 109 12306.05 48.42 55394.15 88888.00 2007-04-19 09:39:47.250 109 12306.08 48.45 55394.15 88888.00 2007-04-19 09:39:47.375 109 12306.00 48.40 55394.12 88888.00 2007-04-19 09:39:47.500 109 12305.95 48.40 55394.10 88888.00 2007-04-19 09:39:47.625 109 12305.88 48.35 55394.12 88888.00 2007-04-19 09:39:47.750 109 12305.90 48.35 55394.07 88888.00 2007-04-19 09:39:47.875 109 12305.95 48.42 55394.07 88888.00 2007-04-19 09:39:48.000 109 12305.98 48.48 55394.07 88888.00 2007-04-19 09:39:48.125 109 12305.90 48.42 55394.12 88888.00 2007-04-19 09:39:48.250 109 12305.92 48.38 55394.12 88888.00 2007-04-19 09:39:48.375 109 12306.02 48.40 55394.12 88888.00 2007-04-19 09:39:48.500 109 12305.90 48.38 55394.10 88888.00 2007-04-19 09:39:48.625 109 12305.88 48.35 55394.12 88888.00 2007-04-19 09:39:48.750 109 12305.98 48.40 55394.12 88888.00 2007-04-19 09:39:48.875 109 12305.98 48.40 55394.10 88888.00 2007-04-19 09:39:49.000 109 12306.00 48.40 55394.12 88888.00 2007-04-19 09:39:49.125 109 12306.00 48.40 55394.12 88888.00 2007-04-19 09:39:49.250 109 12305.98 48.38 55394.12 88888.00 2007-04-19 09:39:49.375 109 12305.92 48.30 55394.07 88888.00 2007-04-19 09:39:49.500 109 12305.90 48.33 55394.10 88888.00 2007-04-19 09:39:49.625 109 12306.00 48.38 55394.10 88888.00 2007-04-19 09:39:49.750 109 12305.98 48.40 55394.10 88888.00 2007-04-19 09:39:49.875 109 12305.92 48.38 55394.07 88888.00 2007-04-19 09:39:50.000 109 12305.88 48.27 55394.05 88888.00 2007-04-19 09:39:50.125 109 12305.95 48.27 55394.07 88888.00 2007-04-19 09:39:50.250 109 12305.95 48.33 55394.10 88888.00 2007-04-19 09:39:50.375 109 12305.98 48.33 55394.07 88888.00 2007-04-19 09:39:50.500 109 12305.92 48.30 55394.10 88888.00 2007-04-19 09:39:50.625 109 12305.95 48.27 55394.10 88888.00 2007-04-19 09:39:50.750 109 12305.95 48.25 55394.07 88888.00 2007-04-19 09:39:50.875 109 12305.95 48.27 55394.07 88888.00 2007-04-19 09:39:51.000 109 12305.98 48.25 55394.07 88888.00 2007-04-19 09:39:51.125 109 12305.90 48.30 55394.07 88888.00 2007-04-19 09:39:51.250 109 12305.88 48.27 55394.07 88888.00 2007-04-19 09:39:51.375 109 12305.95 48.23 55394.07 88888.00 2007-04-19 09:39:51.500 109 12305.98 48.20 55394.05 88888.00 2007-04-19 09:39:51.625 109 12305.95 48.20 55394.05 88888.00 2007-04-19 09:39:51.750 109 12305.92 48.20 55394.03 88888.00 2007-04-19 09:39:51.875 109 12305.90 48.25 55394.03 88888.00 2007-04-19 09:39:52.000 109 12305.95 48.25 55394.03 88888.00 2007-04-19 09:39:52.125 109 12306.00 48.20 55394.00 88888.00 2007-04-19 09:39:52.250 109 12306.00 48.15 55393.97 88888.00 2007-04-19 09:39:52.375 109 12306.00 48.17 55394.00 88888.00 2007-04-19 09:39:52.500 109 12306.00 48.15 55393.97 88888.00 2007-04-19 09:39:52.625 109 12306.00 48.17 55393.97 88888.00 2007-04-19 09:39:52.750 109 12305.98 48.23 55394.00 88888.00 2007-04-19 09:39:52.875 109 12305.95 48.20 55393.97 88888.00 2007-04-19 09:39:53.000 109 12305.92 48.20 55393.97 88888.00 2007-04-19 09:39:53.125 109 12305.90 48.20 55394.00 88888.00 2007-04-19 09:39:53.250 109 12305.88 48.17 55394.00 88888.00 2007-04-19 09:39:53.375 109 12305.90 48.20 55393.97 88888.00 2007-04-19 09:39:53.500 109 12305.85 48.17 55393.95 88888.00 2007-04-19 09:39:53.625 109 12305.80 48.12 55393.97 88888.00 2007-04-19 09:39:53.750 109 12305.80 48.12 55393.97 88888.00 2007-04-19 09:39:53.875 109 12305.77 48.12 55393.95 88888.00 2007-04-19 09:39:54.000 109 12305.77 48.10 55393.95 88888.00 2007-04-19 09:39:54.125 109 12305.80 48.17 55394.00 88888.00 2007-04-19 09:39:54.250 109 12305.80 48.23 55394.05 88888.00 2007-04-19 09:39:54.375 109 12305.83 48.17 55394.03 88888.00 2007-04-19 09:39:54.500 109 12305.88 48.15 55394.03 88888.00 2007-04-19 09:39:54.625 109 12305.85 48.12 55393.97 88888.00 2007-04-19 09:39:54.750 109 12305.80 48.15 55394.00 88888.00 2007-04-19 09:39:54.875 109 12305.77 48.12 55394.03 88888.00 2007-04-19 09:39:55.000 109 12305.80 48.10 55394.00 88888.00 2007-04-19 09:39:55.125 109 12305.80 48.10 55393.97 88888.00 2007-04-19 09:39:55.250 109 12305.70 48.05 55393.95 88888.00 2007-04-19 09:39:55.375 109 12305.75 48.10 55393.93 88888.00 2007-04-19 09:39:55.500 109 12305.77 48.15 55393.95 88888.00 2007-04-19 09:39:55.625 109 12305.85 48.12 55393.97 88888.00 2007-04-19 09:39:55.750 109 12305.88 48.10 55394.00 88888.00 2007-04-19 09:39:55.875 109 12305.77 48.12 55394.00 88888.00 2007-04-19 09:39:56.000 109 12305.70 48.12 55393.95 88888.00 2007-04-19 09:39:56.125 109 12305.75 48.10 55393.97 88888.00 2007-04-19 09:39:56.250 109 12305.67 48.08 55393.95 88888.00 2007-04-19 09:39:56.375 109 12305.70 48.08 55393.95 88888.00 2007-04-19 09:39:56.500 109 12305.75 48.10 55393.97 88888.00 2007-04-19 09:39:56.625 109 12305.75 48.08 55393.93 88888.00 2007-04-19 09:39:56.750 109 12305.67 48.05 55393.93 88888.00 2007-04-19 09:39:56.875 109 12305.65 48.02 55393.95 88888.00 2007-04-19 09:39:57.000 109 12305.70 48.02 55393.93 88888.00 2007-04-19 09:39:57.125 109 12305.67 47.92 55393.93 88888.00 2007-04-19 09:39:57.250 109 12305.62 47.92 55393.90 88888.00 2007-04-19 09:39:57.375 109 12305.67 47.95 55393.95 88888.00 2007-04-19 09:39:57.500 109 12305.70 47.98 55393.97 88888.00 2007-04-19 09:39:57.625 109 12305.67 47.92 55393.97 88888.00 2007-04-19 09:39:57.750 109 12305.62 47.90 55393.93 88888.00 2007-04-19 09:39:57.875 109 12305.60 47.92 55393.93 88888.00 2007-04-19 09:39:58.000 109 12305.62 47.88 55393.93 88888.00 2007-04-19 09:39:58.125 109 12305.67 47.85 55393.95 88888.00 2007-04-19 09:39:58.250 109 12305.67 47.88 55393.95 88888.00 2007-04-19 09:39:58.375 109 12305.62 47.92 55393.93 88888.00 2007-04-19 09:39:58.500 109 12305.55 47.92 55393.95 88888.00 2007-04-19 09:39:58.625 109 12305.60 47.88 55393.93 88888.00 2007-04-19 09:39:58.750 109 12305.65 47.88 55393.90 88888.00 2007-04-19 09:39:58.875 109 12305.65 47.80 55393.88 88888.00 2007-04-19 09:39:59.000 109 12305.60 47.80 55393.88 88888.00 2007-04-19 09:39:59.125 109 12305.58 47.83 55393.90 88888.00 2007-04-19 09:39:59.250 109 12305.52 47.80 55393.88 88888.00 2007-04-19 09:39:59.375 109 12305.48 47.80 55393.88 88888.00 2007-04-19 09:39:59.500 109 12305.52 47.85 55393.90 88888.00 2007-04-19 09:39:59.625 109 12305.65 47.85 55393.90 88888.00 2007-04-19 09:39:59.750 109 12305.62 47.88 55393.90 88888.00 2007-04-19 09:39:59.875 109 12305.58 47.85 55393.88 88888.00 2007-04-19 09:40:00.000 109 12305.48 47.83 55393.85 88888.00 2007-04-19 09:40:00.125 109 12305.55 47.88 55393.88 88888.00 2007-04-19 09:40:00.250 109 12305.70 47.90 55393.90 88888.00 2007-04-19 09:40:00.375 109 12305.67 47.90 55393.88 88888.00 2007-04-19 09:40:00.500 109 12305.65 47.88 55393.82 88888.00 2007-04-19 09:40:00.625 109 12305.70 47.90 55393.85 88888.00 2007-04-19 09:40:00.750 109 12305.75 47.90 55393.88 88888.00 2007-04-19 09:40:00.875 109 12305.77 47.83 55393.82 88888.00 2007-04-19 09:40:01.000 109 12305.77 47.88 55393.82 88888.00 2007-04-19 09:40:01.125 109 12305.67 47.90 55393.78 88888.00 2007-04-19 09:40:01.250 109 12305.67 47.85 55393.78 88888.00 2007-04-19 09:40:01.375 109 12305.73 47.85 55393.75 88888.00 2007-04-19 09:40:01.500 109 12305.70 47.90 55393.72 88888.00 2007-04-19 09:40:01.625 109 12305.65 47.90 55393.75 88888.00 2007-04-19 09:40:01.750 109 12305.62 47.88 55393.75 88888.00 2007-04-19 09:40:01.875 109 12305.65 47.90 55393.78 88888.00 2007-04-19 09:40:02.000 109 12305.75 47.98 55393.75 88888.00 2007-04-19 09:40:02.125 109 12305.75 47.98 55393.78 88888.00 2007-04-19 09:40:02.250 109 12305.73 48.00 55393.80 88888.00 2007-04-19 09:40:02.375 109 12305.75 48.00 55393.80 88888.00 2007-04-19 09:40:02.500 109 12305.73 48.02 55393.78 88888.00 2007-04-19 09:40:02.625 109 12305.73 48.02 55393.80 88888.00 2007-04-19 09:40:02.750 109 12305.67 47.98 55393.80 88888.00 2007-04-19 09:40:02.875 109 12305.65 47.98 55393.78 88888.00 2007-04-19 09:40:03.000 109 12305.67 47.98 55393.78 88888.00 2007-04-19 09:40:03.125 109 12305.65 47.98 55393.80 88888.00 2007-04-19 09:40:03.250 109 12305.55 47.95 55393.78 88888.00 2007-04-19 09:40:03.375 109 12305.58 47.98 55393.75 88888.00 2007-04-19 09:40:03.500 109 12305.60 48.02 55393.78 88888.00 2007-04-19 09:40:03.625 109 12305.65 47.98 55393.78 88888.00 2007-04-19 09:40:03.750 109 12305.60 47.98 55393.75 88888.00 2007-04-19 09:40:03.875 109 12305.58 47.98 55393.72 88888.00 2007-04-19 09:40:04.000 109 12305.62 48.02 55393.72 88888.00 2007-04-19 09:40:04.125 109 12305.65 48.00 55393.72 88888.00 2007-04-19 09:40:04.250 109 12305.65 47.98 55393.72 88888.00 2007-04-19 09:40:04.375 109 12305.67 48.00 55393.72 88888.00 2007-04-19 09:40:04.500 109 12305.62 48.02 55393.68 88888.00 2007-04-19 09:40:04.625 109 12305.60 48.02 55393.68 88888.00 2007-04-19 09:40:04.750 109 12305.62 48.00 55393.68 88888.00 2007-04-19 09:40:04.875 109 12305.62 48.02 55393.68 88888.00 2007-04-19 09:40:05.000 109 12305.60 48.05 55393.68 88888.00 2007-04-19 09:40:05.125 109 12305.58 48.02 55393.70 88888.00 2007-04-19 09:40:05.250 109 12305.55 48.02 55393.70 88888.00 2007-04-19 09:40:05.375 109 12305.58 48.02 55393.70 88888.00 2007-04-19 09:40:05.500 109 12305.58 48.02 55393.70 88888.00 2007-04-19 09:40:05.625 109 12305.60 48.10 55393.72 88888.00 2007-04-19 09:40:05.750 109 12305.52 48.08 55393.70 88888.00 2007-04-19 09:40:05.875 109 12305.45 48.02 55393.70 88888.00 2007-04-19 09:40:06.000 109 12305.42 48.02 55393.68 88888.00 2007-04-19 09:40:06.125 109 12305.50 48.08 55393.70 88888.00 2007-04-19 09:40:06.250 109 12305.48 47.98 55393.68 88888.00 2007-04-19 09:40:06.375 109 12305.45 47.92 55393.65 88888.00 2007-04-19 09:40:06.500 109 12305.45 47.95 55393.65 88888.00 2007-04-19 09:40:06.625 109 12305.50 48.02 55393.65 88888.00 2007-04-19 09:40:06.750 109 12305.50 48.08 55393.68 88888.00 2007-04-19 09:40:06.875 109 12305.42 48.02 55393.68 88888.00 2007-04-19 09:40:07.000 109 12305.35 48.00 55393.68 88888.00 2007-04-19 09:40:07.125 109 12305.33 48.02 55393.65 88888.00 2007-04-19 09:40:07.250 109 12305.38 48.00 55393.62 88888.00 2007-04-19 09:40:07.375 109 12305.38 47.98 55393.60 88888.00 2007-04-19 09:40:07.500 109 12305.45 47.98 55393.62 88888.00 2007-04-19 09:40:07.625 109 12305.48 48.00 55393.62 88888.00 2007-04-19 09:40:07.750 109 12305.42 47.98 55393.62 88888.00 2007-04-19 09:40:07.875 109 12305.42 47.98 55393.65 88888.00 2007-04-19 09:40:08.000 109 12305.45 47.98 55393.65 88888.00 2007-04-19 09:40:08.125 109 12305.45 47.95 55393.62 88888.00 2007-04-19 09:40:08.250 109 12305.52 47.98 55393.62 88888.00 2007-04-19 09:40:08.375 109 12305.52 48.02 55393.60 88888.00 2007-04-19 09:40:08.500 109 12305.52 48.00 55393.60 88888.00 2007-04-19 09:40:08.625 109 12305.52 47.98 55393.60 88888.00 2007-04-19 09:40:08.750 109 12305.52 48.02 55393.57 88888.00 2007-04-19 09:40:08.875 109 12305.50 48.00 55393.60 88888.00 2007-04-19 09:40:09.000 109 12305.48 48.00 55393.60 88888.00 2007-04-19 09:40:09.125 109 12305.50 48.00 55393.60 88888.00 2007-04-19 09:40:09.250 109 12305.50 47.98 55393.60 88888.00 2007-04-19 09:40:09.375 109 12305.55 47.98 55393.55 88888.00 2007-04-19 09:40:09.500 109 12305.52 48.02 55393.57 88888.00 2007-04-19 09:40:09.625 109 12305.52 48.02 55393.55 88888.00 2007-04-19 09:40:09.750 109 12305.50 48.00 55393.55 88888.00 2007-04-19 09:40:09.875 109 12305.55 47.95 55393.57 88888.00 2007-04-19 09:40:10.000 109 12305.52 47.90 55393.50 88888.00 2007-04-19 09:40:10.125 109 12305.48 47.92 55393.53 88888.00 2007-04-19 09:40:10.250 109 12305.48 47.92 55393.57 88888.00 2007-04-19 09:40:10.375 109 12305.50 47.98 55393.57 88888.00 2007-04-19 09:40:10.500 109 12305.40 47.92 55393.53 88888.00 2007-04-19 09:40:10.625 109 12305.30 47.90 55393.55 88888.00 2007-04-19 09:40:10.750 109 12305.40 47.88 55393.55 88888.00 2007-04-19 09:40:10.875 109 12305.52 47.92 55393.55 88888.00 2007-04-19 09:40:11.000 109 12305.52 47.92 55393.53 88888.00 2007-04-19 09:40:11.125 109 12305.45 47.92 55393.55 88888.00 2007-04-19 09:40:11.250 109 12305.40 47.90 55393.53 88888.00 2007-04-19 09:40:11.375 109 12305.45 47.90 55393.53 88888.00 2007-04-19 09:40:11.500 109 12305.48 47.90 55393.50 88888.00 2007-04-19 09:40:11.625 109 12305.45 47.88 55393.50 88888.00 2007-04-19 09:40:11.750 109 12305.40 47.88 55393.47 88888.00 2007-04-19 09:40:11.875 109 12305.40 47.92 55393.53 88888.00 2007-04-19 09:40:12.000 109 12305.48 47.90 55393.50 88888.00 2007-04-19 09:40:12.125 109 12305.50 47.85 55393.50 88888.00 2007-04-19 09:40:12.250 109 12305.55 47.90 55393.50 88888.00 2007-04-19 09:40:12.375 109 12305.62 47.98 55393.50 88888.00 2007-04-19 09:40:12.500 109 12305.60 48.00 55393.50 88888.00 2007-04-19 09:40:12.625 109 12305.58 47.95 55393.50 88888.00 2007-04-19 09:40:12.750 109 12305.52 47.90 55393.50 88888.00 2007-04-19 09:40:12.875 109 12305.55 47.92 55393.47 88888.00 2007-04-19 09:40:13.000 109 12305.62 47.95 55393.45 88888.00 2007-04-19 09:40:13.125 109 12305.62 47.90 55393.47 88888.00 2007-04-19 09:40:13.250 109 12305.55 47.92 55393.47 88888.00 2007-04-19 09:40:13.375 109 12305.60 47.95 55393.50 88888.00 2007-04-19 09:40:13.500 109 12305.58 48.00 55393.50 88888.00 2007-04-19 09:40:13.625 109 12305.65 48.05 55393.53 88888.00 2007-04-19 09:40:13.750 109 12305.67 48.05 55393.50 88888.00 2007-04-19 09:40:13.875 109 12305.65 47.98 55393.47 88888.00 2007-04-19 09:40:14.000 109 12305.60 48.02 55393.45 88888.00 2007-04-19 09:40:14.125 109 12305.60 48.08 55393.45 88888.00 2007-04-19 09:40:14.250 109 12305.58 48.05 55393.45 88888.00 2007-04-19 09:40:14.375 109 12305.60 48.02 55393.43 88888.00 2007-04-19 09:40:14.500 109 12305.55 48.02 55393.43 88888.00 2007-04-19 09:40:14.625 109 12305.52 48.00 55393.43 88888.00 2007-04-19 09:40:14.750 109 12305.62 48.05 55393.45 88888.00 2007-04-19 09:40:14.875 109 12305.65 48.05 55393.45 88888.00 2007-04-19 09:40:15.000 109 12305.62 48.05 55393.43 88888.00 2007-04-19 09:40:15.125 109 12305.60 48.05 55393.40 88888.00 2007-04-19 09:40:15.250 109 12305.55 48.02 55393.45 88888.00 2007-04-19 09:40:15.375 109 12305.55 48.05 55393.47 88888.00 2007-04-19 09:40:15.500 109 12305.55 48.05 55393.45 88888.00 2007-04-19 09:40:15.625 109 12305.62 48.08 55393.43 88888.00 2007-04-19 09:40:15.750 109 12305.67 48.08 55393.40 88888.00 2007-04-19 09:40:15.875 109 12305.75 48.15 55393.45 88888.00 2007-04-19 09:40:16.000 109 12305.73 48.12 55393.43 88888.00 2007-04-19 09:40:16.125 109 12305.73 48.12 55393.43 88888.00 2007-04-19 09:40:16.250 109 12305.65 48.12 55393.38 88888.00 2007-04-19 09:40:16.375 109 12305.60 48.15 55393.40 88888.00 2007-04-19 09:40:16.500 109 12305.65 48.15 55393.40 88888.00 2007-04-19 09:40:16.625 109 12305.75 48.17 55393.40 88888.00 2007-04-19 09:40:16.750 109 12305.73 48.17 55393.40 88888.00 2007-04-19 09:40:16.875 109 12305.70 48.20 55393.40 88888.00 2007-04-19 09:40:17.000 109 12305.73 48.20 55393.35 88888.00 2007-04-19 09:40:17.125 109 12305.65 48.17 55393.38 88888.00 2007-04-19 09:40:17.250 109 12305.70 48.17 55393.40 88888.00 2007-04-19 09:40:17.375 109 12305.80 48.15 55393.43 88888.00 2007-04-19 09:40:17.500 109 12305.80 48.23 55393.43 88888.00 2007-04-19 09:40:17.625 109 12305.73 48.20 55393.40 88888.00 2007-04-19 09:40:17.750 109 12305.70 48.23 55393.40 88888.00 2007-04-19 09:40:17.875 109 12305.67 48.25 55393.35 88888.00 2007-04-19 09:40:18.000 109 12305.70 48.23 55393.32 88888.00 2007-04-19 09:40:18.125 109 12305.73 48.25 55393.38 88888.00 2007-04-19 09:40:18.250 109 12305.75 48.30 55393.40 88888.00 2007-04-19 09:40:18.375 109 12305.75 48.33 55393.40 88888.00 2007-04-19 09:40:18.500 109 12305.67 48.25 55393.35 88888.00 2007-04-19 09:40:18.625 109 12305.65 48.20 55393.28 88888.00 2007-04-19 09:40:18.750 109 12305.65 48.23 55393.28 88888.00 2007-04-19 09:40:18.875 109 12305.70 48.27 55393.32 88888.00 2007-04-19 09:40:19.000 109 12305.75 48.25 55393.35 88888.00 2007-04-19 09:40:19.125 109 12305.73 48.20 55393.38 88888.00 2007-04-19 09:40:19.250 109 12305.73 48.20 55393.38 88888.00 2007-04-19 09:40:19.375 109 12305.73 48.25 55393.35 88888.00 2007-04-19 09:40:19.500 109 12305.73 48.25 55393.35 88888.00 2007-04-19 09:40:19.625 109 12305.75 48.25 55393.35 88888.00 2007-04-19 09:40:19.750 109 12305.77 48.23 55393.30 88888.00 2007-04-19 09:40:19.875 109 12305.80 48.27 55393.32 88888.00 2007-04-19 09:40:20.000 109 12305.80 48.27 55393.35 88888.00 2007-04-19 09:40:20.125 109 12305.85 48.33 55393.38 88888.00 2007-04-19 09:40:20.250 109 12305.88 48.33 55393.38 88888.00 2007-04-19 09:40:20.375 109 12305.85 48.27 55393.32 88888.00 2007-04-19 09:40:20.500 109 12305.85 48.23 55393.30 88888.00 2007-04-19 09:40:20.625 109 12305.85 48.23 55393.25 88888.00 2007-04-19 09:40:20.750 109 12305.85 48.23 55393.28 88888.00 2007-04-19 09:40:20.875 109 12305.85 48.20 55393.28 88888.00 2007-04-19 09:40:21.000 109 12305.80 48.20 55393.28 88888.00 2007-04-19 09:40:21.125 109 12305.83 48.23 55393.28 88888.00 2007-04-19 09:40:21.250 109 12305.88 48.30 55393.35 88888.00 2007-04-19 09:40:21.375 109 12305.85 48.33 55393.35 88888.00 2007-04-19 09:40:21.500 109 12305.85 48.30 55393.30 88888.00 2007-04-19 09:40:21.625 109 12305.98 48.38 55393.30 88888.00 2007-04-19 09:40:21.750 109 12306.00 48.45 55393.30 88888.00 2007-04-19 09:40:21.875 109 12305.90 48.40 55393.30 88888.00 2007-04-19 09:40:22.000 109 12305.83 48.30 55393.28 88888.00 2007-04-19 09:40:22.125 109 12305.85 48.27 55393.25 88888.00 2007-04-19 09:40:22.250 109 12305.85 48.27 55393.28 88888.00 2007-04-19 09:40:22.375 109 12305.92 48.30 55393.30 88888.00 2007-04-19 09:40:22.500 109 12306.02 48.35 55393.32 88888.00 2007-04-19 09:40:22.625 109 12306.00 48.35 55393.32 88888.00 2007-04-19 09:40:22.750 109 12305.88 48.25 55393.30 88888.00 2007-04-19 09:40:22.875 109 12305.88 48.27 55393.28 88888.00 2007-04-19 09:40:23.000 109 12305.90 48.35 55393.22 88888.00 2007-04-19 09:40:23.125 109 12305.92 48.38 55393.25 88888.00 2007-04-19 09:40:23.250 109 12305.88 48.33 55393.20 88888.00 2007-04-19 09:40:23.375 109 12305.88 48.30 55393.20 88888.00 2007-04-19 09:40:23.500 109 12305.92 48.27 55393.22 88888.00 2007-04-19 09:40:23.625 109 12305.92 48.27 55393.22 88888.00 2007-04-19 09:40:23.750 109 12305.95 48.30 55393.25 88888.00 2007-04-19 09:40:23.875 109 12305.95 48.38 55393.28 88888.00 2007-04-19 09:40:24.000 109 12305.95 48.35 55393.22 88888.00 2007-04-19 09:40:24.125 109 12305.92 48.30 55393.25 88888.00 2007-04-19 09:40:24.250 109 12305.90 48.33 55393.25 88888.00 2007-04-19 09:40:24.375 109 12305.95 48.27 55393.22 88888.00 2007-04-19 09:40:24.500 109 12305.92 48.27 55393.22 88888.00 2007-04-19 09:40:24.625 109 12305.92 48.27 55393.25 88888.00 2007-04-19 09:40:24.750 109 12305.85 48.30 55393.28 88888.00 2007-04-19 09:40:24.875 109 12305.75 48.30 55393.25 88888.00 2007-04-19 09:40:25.000 109 12305.77 48.30 55393.25 88888.00 2007-04-19 09:40:25.125 109 12305.75 48.30 55393.25 88888.00 2007-04-19 09:40:25.250 109 12305.77 48.20 55393.25 88888.00 2007-04-19 09:40:25.375 109 12305.73 48.17 55393.22 88888.00 2007-04-19 09:40:25.500 109 12305.73 48.17 55393.22 88888.00 2007-04-19 09:40:25.625 109 12305.83 48.25 55393.30 88888.00 2007-04-19 09:40:25.750 109 12305.88 48.27 55393.30 88888.00 2007-04-19 09:40:25.875 109 12305.85 48.25 55393.25 88888.00 2007-04-19 09:40:26.000 109 12305.80 48.25 55393.25 88888.00 2007-04-19 09:40:26.125 109 12305.77 48.23 55393.25 88888.00 2007-04-19 09:40:26.250 109 12305.73 48.20 55393.25 88888.00 2007-04-19 09:40:26.375 109 12305.73 48.17 55393.25 88888.00 2007-04-19 09:40:26.500 109 12305.83 48.25 55393.25 88888.00 2007-04-19 09:40:26.625 109 12305.92 48.25 55393.28 88888.00 2007-04-19 09:40:26.750 109 12305.83 48.20 55393.22 88888.00 2007-04-19 09:40:26.875 109 12305.70 48.17 55393.22 88888.00 2007-04-19 09:40:27.000 109 12305.70 48.17 55393.25 88888.00 2007-04-19 09:40:27.125 109 12305.77 48.20 55393.25 88888.00 2007-04-19 09:40:27.250 109 12305.75 48.12 55393.22 88888.00 2007-04-19 09:40:27.375 109 12305.77 48.12 55393.22 88888.00 2007-04-19 09:40:27.500 109 12305.80 48.17 55393.28 88888.00 2007-04-19 09:40:27.625 109 12305.75 48.17 55393.25 88888.00 2007-04-19 09:40:27.750 109 12305.75 48.15 55393.22 88888.00 2007-04-19 09:40:27.875 109 12305.77 48.17 55393.22 88888.00 2007-04-19 09:40:28.000 109 12305.88 48.20 55393.22 88888.00 2007-04-19 09:40:28.125 109 12305.85 48.15 55393.25 88888.00 2007-04-19 09:40:28.250 109 12305.73 48.12 55393.25 88888.00 2007-04-19 09:40:28.375 109 12305.73 48.12 55393.25 88888.00 2007-04-19 09:40:28.500 109 12305.77 48.17 55393.25 88888.00 2007-04-19 09:40:28.625 109 12305.75 48.17 55393.22 88888.00 2007-04-19 09:40:28.750 109 12305.75 48.17 55393.22 88888.00 2007-04-19 09:40:28.875 109 12305.77 48.20 55393.25 88888.00 2007-04-19 09:40:29.000 109 12305.85 48.20 55393.25 88888.00 2007-04-19 09:40:29.125 109 12305.88 48.23 55393.28 88888.00 2007-04-19 09:40:29.250 109 12305.83 48.15 55393.22 88888.00 2007-04-19 09:40:29.375 109 12305.88 48.12 55393.25 88888.00 2007-04-19 09:40:29.500 109 12305.88 48.15 55393.20 88888.00 2007-04-19 09:40:29.625 109 12305.90 48.17 55393.22 88888.00 2007-04-19 09:40:29.750 109 12306.02 48.20 55393.22 88888.00 2007-04-19 09:40:29.875 109 12306.05 48.20 55393.22 88888.00 2007-04-19 09:40:30.000 109 12306.00 48.20 55393.20 88888.00 2007-04-19 09:40:30.125 109 12305.98 48.23 55393.22 88888.00 2007-04-19 09:40:30.250 109 12305.98 48.23 55393.22 88888.00 2007-04-19 09:40:30.375 109 12305.92 48.17 55393.15 88888.00 2007-04-19 09:40:30.500 109 12305.88 48.20 55393.15 88888.00 2007-04-19 09:40:30.625 109 12305.88 48.20 55393.12 88888.00 2007-04-19 09:40:30.750 109 12305.80 48.15 55393.10 88888.00 2007-04-19 09:40:30.875 109 12305.85 48.15 55393.10 88888.00 2007-04-19 09:40:31.000 109 12305.98 48.25 55393.15 88888.00 2007-04-19 09:40:31.125 109 12306.02 48.23 55393.15 88888.00 2007-04-19 09:40:31.250 109 12305.92 48.23 55393.18 88888.00 2007-04-19 09:40:31.375 109 12305.98 48.25 55393.18 88888.00 2007-04-19 09:40:31.500 109 12306.05 48.23 55393.15 88888.00 2007-04-19 09:40:31.625 109 12306.05 48.20 55393.15 88888.00 2007-04-19 09:40:31.750 109 12306.08 48.17 55393.10 88888.00 2007-04-19 09:40:31.875 109 12306.05 48.15 55393.07 88888.00 2007-04-19 09:40:32.000 109 12306.00 48.17 55393.07 88888.00 2007-04-19 09:40:32.125 109 12305.95 48.17 55393.10 88888.00 2007-04-19 09:40:32.250 109 12306.02 48.20 55393.12 88888.00 2007-04-19 09:40:32.375 109 12306.15 48.17 55393.15 88888.00 2007-04-19 09:40:32.500 109 12306.02 48.12 55393.12 88888.00 2007-04-19 09:40:32.625 109 12305.92 48.12 55393.12 88888.00 2007-04-19 09:40:32.750 109 12305.95 48.17 55393.15 88888.00 2007-04-19 09:40:32.875 109 12305.98 48.20 55393.12 88888.00 2007-04-19 09:40:33.000 109 12305.98 48.17 55393.12 88888.00 2007-04-19 09:40:33.125 109 12306.02 48.20 55393.12 88888.00 2007-04-19 09:40:33.250 109 12306.02 48.17 55393.10 88888.00 2007-04-19 09:40:33.375 109 12306.08 48.20 55393.10 88888.00 2007-04-19 09:40:33.500 109 12306.05 48.25 55393.10 88888.00 2007-04-19 09:40:33.625 109 12306.00 48.17 55393.12 88888.00 2007-04-19 09:40:33.750 109 12305.95 48.17 55393.12 88888.00 2007-04-19 09:40:33.875 109 12305.95 48.17 55393.12 88888.00 2007-04-19 09:40:34.000 109 12306.00 48.20 55393.10 88888.00 2007-04-19 09:40:34.125 109 12305.98 48.20 55393.12 88888.00 2007-04-19 09:40:34.250 109 12305.95 48.15 55393.12 88888.00 2007-04-19 09:40:34.375 109 12305.92 48.15 55393.07 88888.00 2007-04-19 09:40:34.500 109 12305.90 48.12 55393.07 88888.00 2007-04-19 09:40:34.625 109 12305.95 48.12 55393.07 88888.00 2007-04-19 09:40:34.750 109 12306.05 48.17 55393.10 88888.00 2007-04-19 09:40:34.875 109 12306.05 48.20 55393.12 88888.00 2007-04-19 09:40:35.000 109 12306.08 48.15 55393.10 88888.00 2007-04-19 09:40:35.125 109 12306.08 48.15 55393.10 88888.00 2007-04-19 09:40:35.250 109 12306.00 48.20 55393.07 88888.00 2007-04-19 09:40:35.375 109 12306.05 48.17 55393.10 88888.00 2007-04-19 09:40:35.500 109 12306.02 48.12 55393.07 88888.00 2007-04-19 09:40:35.625 109 12305.98 48.12 55393.05 88888.00 2007-04-19 09:40:35.750 109 12305.95 48.15 55393.07 88888.00 2007-04-19 09:40:35.875 109 12306.02 48.20 55393.07 88888.00 2007-04-19 09:40:36.000 109 12306.02 48.17 55393.07 88888.00 2007-04-19 09:40:36.125 109 12305.95 48.20 55393.05 88888.00 2007-04-19 09:40:36.250 109 12305.95 48.17 55393.10 88888.00 2007-04-19 09:40:36.375 109 12306.10 48.20 55393.12 88888.00 2007-04-19 09:40:36.500 109 12306.02 48.17 55393.12 88888.00 2007-04-19 09:40:36.625 109 12305.95 48.23 55393.12 88888.00 2007-04-19 09:40:36.750 109 12305.98 48.20 55393.07 88888.00 2007-04-19 09:40:36.875 109 12305.95 48.12 55393.07 88888.00 2007-04-19 09:40:37.000 109 12305.90 48.10 55393.03 88888.00 2007-04-19 09:40:37.125 109 12305.95 48.15 55393.07 88888.00 2007-04-19 09:40:37.250 109 12305.98 48.17 55393.10 88888.00 2007-04-19 09:40:37.375 109 12305.95 48.12 55393.05 88888.00 2007-04-19 09:40:37.500 109 12305.88 48.10 55393.03 88888.00 2007-04-19 09:40:37.625 109 12305.95 48.10 55393.03 88888.00 2007-04-19 09:40:37.750 109 12306.00 48.12 55393.05 88888.00 2007-04-19 09:40:37.875 109 12306.00 48.15 55393.05 88888.00 2007-04-19 09:40:38.000 109 12305.95 48.12 55393.07 88888.00 2007-04-19 09:40:38.125 109 12305.92 48.17 55393.12 88888.00 2007-04-19 09:40:38.250 109 12305.88 48.10 55393.10 88888.00 2007-04-19 09:40:38.375 109 12305.92 48.12 55393.05 88888.00 2007-04-19 09:40:38.500 109 12305.92 48.08 55393.05 88888.00 2007-04-19 09:40:38.625 109 12305.88 48.05 55393.10 88888.00 2007-04-19 09:40:38.750 109 12305.83 48.08 55393.10 88888.00 2007-04-19 09:40:38.875 109 12305.88 48.10 55393.10 88888.00 2007-04-19 09:40:39.000 109 12305.88 48.10 55393.10 88888.00 2007-04-19 09:40:39.125 109 12305.83 48.10 55393.07 88888.00 2007-04-19 09:40:39.250 109 12305.75 48.05 55393.05 88888.00 2007-04-19 09:40:39.375 109 12305.88 48.05 55393.07 88888.00 2007-04-19 09:40:39.500 109 12305.90 48.05 55393.07 88888.00 2007-04-19 09:40:39.625 109 12305.85 48.05 55393.05 88888.00 2007-04-19 09:40:39.750 109 12305.85 48.08 55393.07 88888.00 2007-04-19 09:40:39.875 109 12305.83 48.08 55393.05 88888.00 2007-04-19 09:40:40.000 109 12305.83 48.08 55393.05 88888.00 2007-04-19 09:40:40.125 109 12305.83 48.02 55393.10 88888.00 2007-04-19 09:40:40.250 109 12305.85 48.05 55393.12 88888.00 2007-04-19 09:40:40.375 109 12305.85 48.08 55393.12 88888.00 2007-04-19 09:40:40.500 109 12305.80 48.05 55393.10 88888.00 2007-04-19 09:40:40.625 109 12305.83 48.05 55393.05 88888.00 2007-04-19 09:40:40.750 109 12305.77 48.00 55393.03 88888.00 2007-04-19 09:40:40.875 109 12305.80 48.02 55393.03 88888.00 2007-04-19 09:40:41.000 109 12305.90 48.05 55393.05 88888.00 2007-04-19 09:40:41.125 109 12305.95 48.05 55393.07 88888.00 2007-04-19 09:40:41.250 109 12305.88 48.08 55393.05 88888.00 2007-04-19 09:40:41.375 109 12305.85 48.08 55393.05 88888.00 2007-04-19 09:40:41.500 109 12305.85 48.05 55393.03 88888.00 2007-04-19 09:40:41.625 109 12305.90 48.05 55393.03 88888.00 2007-04-19 09:40:41.750 109 12305.98 48.08 55393.05 88888.00 2007-04-19 09:40:41.875 109 12305.98 48.08 55393.05 88888.00 2007-04-19 09:40:42.000 109 12305.95 48.02 55393.00 88888.00 2007-04-19 09:40:42.125 109 12306.10 48.08 55393.05 88888.00 2007-04-19 09:40:42.250 109 12306.10 48.10 55393.05 88888.00 2007-04-19 09:40:42.375 109 12306.02 48.05 55393.03 88888.00 2007-04-19 09:40:42.500 109 12306.02 48.05 55393.05 88888.00 2007-04-19 09:40:42.625 109 12306.08 48.10 55393.05 88888.00 2007-04-19 09:40:42.750 109 12306.10 48.08 55393.03 88888.00 2007-04-19 09:40:42.875 109 12306.10 48.05 55393.05 88888.00 2007-04-19 09:40:43.000 109 12306.10 48.00 55393.03 88888.00 2007-04-19 09:40:43.125 109 12306.02 47.95 55393.00 88888.00 2007-04-19 09:40:43.250 109 12306.08 48.00 55393.00 88888.00 2007-04-19 09:40:43.375 109 12306.15 47.98 55393.03 88888.00 2007-04-19 09:40:43.500 109 12306.12 48.00 55393.05 88888.00 2007-04-19 09:40:43.625 109 12306.08 47.98 55393.03 88888.00 2007-04-19 09:40:43.750 109 12306.02 47.95 55393.00 88888.00 2007-04-19 09:40:43.875 109 12306.02 48.02 55393.03 88888.00 2007-04-19 09:40:44.000 109 12306.08 48.05 55393.00 88888.00 2007-04-19 09:40:44.125 109 12306.08 48.00 55392.97 88888.00 2007-04-19 09:40:44.250 109 12306.10 48.00 55393.00 88888.00 2007-04-19 09:40:44.375 109 12306.17 48.08 55393.00 88888.00 2007-04-19 09:40:44.500 109 12306.20 48.05 55393.00 88888.00 2007-04-19 09:40:44.625 109 12306.25 48.05 55393.03 88888.00 2007-04-19 09:40:44.750 109 12306.25 48.02 55393.00 88888.00 2007-04-19 09:40:44.875 109 12306.17 48.02 55393.03 88888.00 2007-04-19 09:40:45.000 109 12306.17 48.02 55393.00 88888.00 2007-04-19 09:40:45.125 109 12306.17 48.00 55393.00 88888.00 2007-04-19 09:40:45.250 109 12306.10 47.92 55392.97 88888.00 2007-04-19 09:40:45.375 109 12306.05 47.92 55392.93 88888.00 2007-04-19 09:40:45.500 109 12306.05 47.92 55392.97 88888.00 2007-04-19 09:40:45.625 109 12306.08 47.95 55392.97 88888.00 2007-04-19 09:40:45.750 109 12306.15 47.92 55392.97 88888.00 2007-04-19 09:40:45.875 109 12306.10 47.98 55392.97 88888.00 2007-04-19 09:40:46.000 109 12306.08 48.00 55392.97 88888.00 2007-04-19 09:40:46.125 109 12306.05 47.98 55392.97 88888.00 2007-04-19 09:40:46.250 109 12306.12 47.98 55392.97 88888.00 2007-04-19 09:40:46.375 109 12306.15 47.92 55392.97 88888.00 2007-04-19 09:40:46.500 109 12306.10 47.88 55392.97 88888.00 2007-04-19 09:40:46.625 109 12306.00 47.88 55392.95 88888.00 2007-04-19 09:40:46.750 109 12306.00 47.85 55392.95 88888.00 2007-04-19 09:40:46.875 109 12306.12 47.85 55392.95 88888.00 2007-04-19 09:40:47.000 109 12306.15 47.83 55392.93 88888.00 2007-04-19 09:40:47.125 109 12306.15 47.80 55392.95 88888.00 2007-04-19 09:40:47.250 109 12306.10 47.83 55393.00 88888.00 2007-04-19 09:40:47.375 109 12306.17 47.83 55393.03 88888.00 2007-04-19 09:40:47.500 109 12306.10 47.80 55393.00 88888.00 2007-04-19 09:40:47.625 109 12306.05 47.83 55393.00 88888.00 2007-04-19 09:40:47.750 109 12306.08 47.83 55392.97 88888.00 2007-04-19 09:40:47.875 109 12306.12 47.77 55392.95 88888.00 2007-04-19 09:40:48.000 109 12306.15 47.73 55392.95 88888.00 2007-04-19 09:40:48.125 109 12306.17 47.75 55393.00 88888.00 2007-04-19 09:40:48.250 109 12306.20 47.77 55393.03 88888.00 2007-04-19 09:40:48.375 109 12306.15 47.77 55393.00 88888.00 2007-04-19 09:40:48.500 109 12306.12 47.77 55393.00 88888.00 2007-04-19 09:40:48.625 109 12306.10 47.73 55392.97 88888.00 2007-04-19 09:40:48.750 109 12306.05 47.60 55392.97 88888.00 2007-04-19 09:40:48.875 109 12306.02 47.60 55392.93 88888.00 2007-04-19 09:40:49.000 109 12306.08 47.65 55392.97 88888.00 2007-04-19 09:40:49.125 109 12306.12 47.70 55393.00 88888.00 2007-04-19 09:40:49.250 109 12306.15 47.70 55393.00 88888.00 2007-04-19 09:40:49.375 109 12306.20 47.70 55393.00 88888.00 2007-04-19 09:40:49.500 109 12306.15 47.65 55392.95 88888.00 2007-04-19 09:40:49.625 109 12306.08 47.60 55392.95 88888.00 2007-04-19 09:40:49.750 109 12306.12 47.62 55392.97 88888.00 2007-04-19 09:40:49.875 109 12306.20 47.73 55392.97 88888.00 2007-04-19 09:40:50.000 109 12306.17 47.70 55392.97 88888.00 2007-04-19 09:40:50.125 109 12306.08 47.67 55392.95 88888.00 2007-04-19 09:40:50.250 109 12306.05 47.60 55392.90 88888.00 2007-04-19 09:40:50.375 109 12306.05 47.62 55392.93 88888.00 2007-04-19 09:40:50.500 109 12306.10 47.67 55392.95 88888.00 2007-04-19 09:40:50.625 109 12306.12 47.67 55392.95 88888.00 2007-04-19 09:40:50.750 109 12306.12 47.70 55392.95 88888.00 2007-04-19 09:40:50.875 109 12306.20 47.65 55392.95 88888.00 2007-04-19 09:40:51.000 109 12306.20 47.67 55392.95 88888.00 2007-04-19 09:40:51.125 109 12306.15 47.70 55392.97 88888.00 2007-04-19 09:40:51.250 109 12306.15 47.62 55392.93 88888.00 2007-04-19 09:40:51.375 109 12306.15 47.62 55392.90 88888.00 2007-04-19 09:40:51.500 109 12306.08 47.65 55392.93 88888.00 2007-04-19 09:40:51.625 109 12306.12 47.65 55392.90 88888.00 2007-04-19 09:40:51.750 109 12306.17 47.70 55392.93 88888.00 2007-04-19 09:40:51.875 109 12306.20 47.73 55392.93 88888.00 2007-04-19 09:40:52.000 109 12306.17 47.70 55392.90 88888.00 2007-04-19 09:40:52.125 109 12306.23 47.73 55392.90 88888.00 2007-04-19 09:40:52.250 109 12306.17 47.70 55392.90 88888.00 2007-04-19 09:40:52.375 109 12306.15 47.67 55392.90 88888.00 2007-04-19 09:40:52.500 109 12306.17 47.67 55392.90 88888.00 2007-04-19 09:40:52.625 109 12306.20 47.65 55392.90 88888.00 2007-04-19 09:40:52.750 109 12306.20 47.70 55392.93 88888.00 2007-04-19 09:40:52.875 109 12306.27 47.75 55392.95 88888.00 2007-04-19 09:40:53.000 109 12306.23 47.73 55392.90 88888.00 2007-04-19 09:40:53.125 109 12306.23 47.70 55392.93 88888.00 2007-04-19 09:40:53.250 109 12306.17 47.70 55392.95 88888.00 2007-04-19 09:40:53.375 109 12306.15 47.73 55392.93 88888.00 2007-04-19 09:40:53.500 109 12306.20 47.75 55392.93 88888.00 2007-04-19 09:40:53.625 109 12306.25 47.73 55392.93 88888.00 2007-04-19 09:40:53.750 109 12306.23 47.70 55392.88 88888.00 2007-04-19 09:40:53.875 109 12306.20 47.70 55392.90 88888.00 2007-04-19 09:40:54.000 109 12306.20 47.67 55392.90 88888.00 2007-04-19 09:40:54.125 109 12306.20 47.70 55392.95 88888.00 2007-04-19 09:40:54.250 109 12306.12 47.73 55392.95 88888.00 2007-04-19 09:40:54.375 109 12306.20 47.75 55392.97 88888.00 2007-04-19 09:40:54.500 109 12306.15 47.75 55392.97 88888.00 2007-04-19 09:40:54.625 109 12306.10 47.70 55392.93 88888.00 2007-04-19 09:40:54.750 109 12306.05 47.67 55392.93 88888.00 2007-04-19 09:40:54.875 109 12306.08 47.67 55392.95 88888.00 2007-04-19 09:40:55.000 109 12306.12 47.70 55392.97 88888.00 2007-04-19 09:40:55.125 109 12306.20 47.73 55393.00 88888.00 2007-04-19 09:40:55.250 109 12306.10 47.70 55392.97 88888.00 2007-04-19 09:40:55.375 109 12305.98 47.70 55392.95 88888.00 2007-04-19 09:40:55.500 109 12305.95 47.70 55392.95 88888.00 2007-04-19 09:40:55.625 109 12306.08 47.70 55392.95 88888.00 2007-04-19 09:40:55.750 109 12306.12 47.60 55392.95 88888.00 2007-04-19 09:40:55.875 109 12306.12 47.55 55392.97 88888.00 2007-04-19 09:40:56.000 109 12306.12 47.58 55392.97 88888.00 2007-04-19 09:40:56.125 109 12306.15 47.65 55392.95 88888.00 2007-04-19 09:40:56.250 109 12306.10 47.70 55392.97 88888.00 2007-04-19 09:40:56.375 109 12306.08 47.65 55392.97 88888.00 2007-04-19 09:40:56.500 109 12306.05 47.62 55392.95 88888.00 2007-04-19 09:40:56.625 109 12306.02 47.55 55392.95 88888.00 2007-04-19 09:40:56.750 109 12305.95 47.58 55392.93 88888.00 2007-04-19 09:40:56.875 109 12305.88 47.58 55392.93 88888.00 2007-04-19 09:40:57.000 109 12305.92 47.52 55392.93 88888.00 2007-04-19 09:40:57.125 109 12305.98 47.50 55392.97 88888.00 2007-04-19 09:40:57.250 109 12305.95 47.52 55392.97 88888.00 2007-04-19 09:40:57.375 109 12306.05 47.52 55392.97 88888.00 2007-04-19 09:40:57.500 109 12306.08 47.58 55392.95 88888.00 2007-04-19 09:40:57.625 109 12306.08 47.52 55392.95 88888.00 2007-04-19 09:40:57.750 109 12306.02 47.50 55392.97 88888.00 2007-04-19 09:40:57.875 109 12307.02 48.80 55393.97 88888.00 2007-04-19 09:40:58.000 109 12307.08 48.83 55393.97 88888.00 2007-04-19 09:40:58.125 109 12307.12 48.90 55394.00 88888.00 2007-04-19 09:40:58.250 109 12307.05 48.85 55393.97 88888.00 2007-04-19 09:40:58.375 109 12307.00 48.83 55394.00 88888.00 2007-04-19 09:40:58.500 109 12307.02 48.83 55394.00 88888.00 2007-04-19 09:40:58.625 109 12306.98 48.77 55393.97 88888.00 2007-04-19 09:40:58.750 109 12306.98 48.77 55393.97 88888.00 2007-04-19 09:40:58.875 109 12306.00 47.58 55392.97 88888.00 2007-04-19 09:40:59.000 109 12306.05 47.60 55392.93 88888.00 2007-04-19 09:40:59.125 109 12306.02 47.55 55392.93 88888.00 2007-04-19 09:40:59.250 109 12305.95 47.48 55392.93 88888.00 2007-04-19 09:40:59.375 109 12305.92 47.50 55392.93 88888.00 2007-04-19 09:40:59.500 109 12305.95 47.50 55392.93 88888.00 2007-04-19 09:40:59.625 109 12306.00 47.55 55392.90 88888.00 2007-04-19 09:40:59.750 109 12305.92 47.50 55392.90 88888.00 2007-04-19 09:40:59.875 109 12305.88 47.50 55392.90 88888.00 2007-04-19 09:41:00.000 109 12305.95 47.58 55392.95 88888.00 2007-04-19 09:41:00.125 109 12306.05 47.65 55392.97 88888.00 2007-04-19 09:41:00.250 109 12305.95 47.55 55392.93 88888.00 2007-04-19 09:41:00.375 109 12305.90 47.52 55392.95 88888.00 2007-04-19 09:41:00.500 109 12305.95 47.55 55392.95 88888.00 2007-04-19 09:41:00.625 109 12305.95 47.60 55392.95 88888.00 2007-04-19 09:41:00.750 109 12305.98 47.60 55392.95 88888.00 2007-04-19 09:41:00.875 109 12306.00 47.62 55392.95 88888.00 2007-04-19 09:41:01.000 109 12306.00 47.62 55392.95 88888.00 2007-04-19 09:41:01.125 109 12305.95 47.58 55392.97 88888.00 2007-04-19 09:41:01.250 109 12305.95 47.58 55392.95 88888.00 2007-04-19 09:41:01.375 109 12306.00 47.58 55392.95 88888.00 2007-04-19 09:41:01.500 109 12306.08 47.65 55392.97 88888.00 2007-04-19 09:41:01.625 109 12306.02 47.62 55393.00 88888.00 2007-04-19 09:41:01.750 109 12306.05 47.60 55392.97 88888.00 2007-04-19 09:41:01.875 109 12306.10 47.62 55392.97 88888.00 2007-04-19 09:41:02.000 109 12306.08 47.52 55392.93 88888.00 2007-04-19 09:41:02.125 109 12306.08 47.55 55392.95 88888.00 2007-04-19 09:41:02.250 109 12306.02 47.52 55392.95 88888.00 2007-04-19 09:41:02.375 109 12305.98 47.45 55392.95 88888.00 2007-04-19 09:41:02.500 109 12305.98 47.52 55392.95 88888.00 2007-04-19 09:41:02.625 109 12306.00 47.58 55392.97 88888.00 2007-04-19 09:41:02.750 109 12306.08 47.60 55392.95 88888.00 2007-04-19 09:41:02.875 109 12306.15 47.58 55392.95 88888.00 2007-04-19 09:41:03.000 109 12306.10 47.58 55392.95 88888.00 2007-04-19 09:41:03.125 109 12306.02 47.55 55392.95 88888.00 2007-04-19 09:41:03.250 109 12306.05 47.58 55392.97 88888.00 2007-04-19 09:41:03.375 109 12306.05 47.58 55392.97 88888.00 2007-04-19 09:41:03.500 109 12306.05 47.55 55392.95 88888.00 2007-04-19 09:41:03.625 109 12306.05 47.55 55392.97 88888.00 2007-04-19 09:41:03.750 109 12306.02 47.52 55392.95 88888.00 2007-04-19 09:41:03.875 109 12305.98 47.50 55392.95 88888.00 2007-04-19 09:41:04.000 109 12306.00 47.52 55392.93 88888.00 2007-04-19 09:41:04.125 109 12305.90 47.48 55392.90 88888.00 2007-04-19 09:41:04.250 109 12305.95 47.48 55392.88 88888.00 2007-04-19 09:41:04.375 109 12306.05 47.50 55392.93 88888.00 2007-04-19 09:41:04.500 109 12306.02 47.52 55392.97 88888.00 2007-04-19 09:41:04.625 109 12305.98 47.50 55392.95 88888.00 2007-04-19 09:41:04.750 109 12306.05 47.52 55392.93 88888.00 2007-04-19 09:41:04.875 109 12306.05 47.55 55392.93 88888.00 2007-04-19 09:41:05.000 109 12306.05 47.58 55392.93 88888.00 2007-04-19 09:41:05.125 109 12306.08 47.55 55392.95 88888.00 2007-04-19 09:41:05.250 109 12306.05 47.52 55392.95 88888.00 2007-04-19 09:41:05.375 109 12306.00 47.52 55392.93 88888.00 2007-04-19 09:41:05.500 109 12305.95 47.58 55392.93 88888.00 2007-04-19 09:41:05.625 109 12306.02 47.62 55392.97 88888.00 2007-04-19 09:41:05.750 109 12305.95 47.62 55392.97 88888.00 2007-04-19 09:41:05.875 109 12305.92 47.55 55392.90 88888.00 2007-04-19 09:41:06.000 109 12305.92 47.50 55392.88 88888.00 2007-04-19 09:41:06.125 109 12306.02 47.58 55392.90 88888.00 2007-04-19 09:41:06.250 109 12306.05 47.58 55392.95 88888.00 2007-04-19 09:41:06.375 109 12306.00 47.52 55392.93 88888.00 2007-04-19 09:41:06.500 109 12305.95 47.58 55392.93 88888.00 2007-04-19 09:41:06.625 109 12305.98 47.62 55392.95 88888.00 2007-04-19 09:41:06.750 109 12305.98 47.60 55392.95 88888.00 2007-04-19 09:41:06.875 109 12306.00 47.55 55392.97 88888.00 2007-04-19 09:41:07.000 109 12306.00 47.58 55392.97 88888.00 2007-04-19 09:41:07.125 109 12305.98 47.60 55392.95 88888.00 2007-04-19 09:41:07.250 109 12305.90 47.50 55392.93 88888.00 2007-04-19 09:41:07.375 109 12306.02 47.50 55392.93 88888.00 2007-04-19 09:41:07.500 109 12306.00 47.55 55392.95 88888.00 2007-04-19 09:41:07.625 109 12305.92 47.55 55392.97 88888.00 2007-04-19 09:41:07.750 109 12305.98 47.60 55393.00 88888.00 2007-04-19 09:41:07.875 109 12305.92 47.60 55392.97 88888.00 2007-04-19 09:41:08.000 109 12305.88 47.58 55392.93 88888.00 2007-04-19 09:41:08.125 109 12305.80 47.50 55392.90 88888.00 2007-04-19 09:41:08.250 109 12305.83 47.42 55392.88 88888.00 2007-04-19 09:41:08.375 109 12305.90 47.45 55392.90 88888.00 2007-04-19 09:41:08.500 109 12305.88 47.45 55392.90 88888.00 2007-04-19 09:41:08.625 109 12305.88 47.48 55392.93 88888.00 2007-04-19 09:41:08.750 109 12305.83 47.45 55392.90 88888.00 2007-04-19 09:41:08.875 109 12305.92 47.42 55392.90 88888.00 2007-04-19 09:41:09.000 109 12306.05 47.48 55392.90 88888.00 2007-04-19 09:41:09.125 109 12306.05 47.48 55392.93 88888.00 2007-04-19 09:41:09.250 109 12305.98 47.52 55392.97 88888.00 2007-04-19 09:41:09.375 109 12306.10 47.60 55392.97 88888.00 2007-04-19 09:41:09.500 109 12306.15 47.62 55392.97 88888.00 2007-04-19 09:41:09.625 109 12306.12 47.60 55392.93 88888.00 2007-04-19 09:41:09.750 109 12306.05 47.50 55392.93 88888.00 2007-04-19 09:41:09.875 109 12305.95 47.45 55392.88 88888.00 2007-04-19 09:41:10.000 109 12305.88 47.40 55392.88 88888.00 2007-04-19 09:41:10.125 109 12305.90 47.40 55392.88 88888.00 2007-04-19 09:41:10.250 109 12305.95 47.45 55392.93 88888.00 2007-04-19 09:41:10.375 109 12306.05 47.48 55392.90 88888.00 2007-04-19 09:41:10.500 109 12306.02 47.48 55392.90 88888.00 2007-04-19 09:41:10.625 109 12306.00 47.45 55392.90 88888.00 2007-04-19 09:41:10.750 109 12306.02 47.48 55392.93 88888.00 2007-04-19 09:41:10.875 109 12306.02 47.48 55392.95 88888.00 2007-04-19 09:41:11.000 109 12306.05 47.48 55392.97 88888.00 2007-04-19 09:41:11.125 109 12306.08 47.45 55392.95 88888.00 2007-04-19 09:41:11.250 109 12306.00 47.48 55392.93 88888.00 2007-04-19 09:41:11.375 109 12306.02 47.52 55392.93 88888.00 2007-04-19 09:41:11.500 109 12306.02 47.50 55392.95 88888.00 2007-04-19 09:41:11.625 109 12306.12 47.48 55392.97 88888.00 2007-04-19 09:41:11.750 109 12306.15 47.50 55392.97 88888.00 2007-04-19 09:41:11.875 109 12306.17 47.50 55392.95 88888.00 2007-04-19 09:41:12.000 109 12306.17 47.50 55392.93 88888.00 2007-04-19 09:41:12.125 109 12306.17 47.50 55392.90 88888.00 2007-04-19 09:41:12.250 109 12306.15 47.48 55392.93 88888.00 2007-04-19 09:41:12.375 109 12306.10 47.45 55392.90 88888.00 2007-04-19 09:41:12.500 109 12306.15 47.48 55392.90 88888.00 2007-04-19 09:41:12.625 109 12306.23 47.50 55392.93 88888.00 2007-04-19 09:41:12.750 109 12306.25 47.48 55392.93 88888.00 2007-04-19 09:41:12.875 109 12306.20 47.50 55392.93 88888.00 2007-04-19 09:41:13.000 109 12306.20 47.50 55392.93 88888.00 2007-04-19 09:41:13.125 109 12306.27 47.50 55392.93 88888.00 2007-04-19 09:41:13.250 109 12306.30 47.50 55392.93 88888.00 2007-04-19 09:41:13.375 109 12306.27 47.50 55392.90 88888.00 2007-04-19 09:41:13.500 109 12306.25 47.55 55392.93 88888.00 2007-04-19 09:41:13.625 109 12306.27 47.58 55392.93 88888.00 2007-04-19 09:41:13.750 109 12306.30 47.60 55392.95 88888.00 2007-04-19 09:41:13.875 109 12306.33 47.65 55392.95 88888.00 2007-04-19 09:41:14.000 109 12306.33 47.65 55392.93 88888.00 2007-04-19 09:41:14.125 109 12306.33 47.65 55392.90 88888.00 2007-04-19 09:41:14.250 109 12306.27 47.62 55392.90 88888.00 2007-04-19 09:41:14.375 109 12306.25 47.60 55392.90 88888.00 2007-04-19 09:41:14.500 109 12306.30 47.70 55392.93 88888.00 2007-04-19 09:41:14.625 109 12306.33 47.67 55392.93 88888.00 2007-04-19 09:41:14.750 109 12306.38 47.62 55392.90 88888.00 2007-04-19 09:41:14.875 109 12306.45 47.62 55392.93 88888.00 2007-04-19 09:41:15.000 109 12306.45 47.60 55392.88 88888.00 2007-04-19 09:41:15.125 109 12306.42 47.65 55392.90 88888.00 2007-04-19 09:41:15.250 109 12306.35 47.65 55392.88 88888.00 2007-04-19 09:41:15.375 109 12306.35 47.67 55392.88 88888.00 2007-04-19 09:41:15.500 109 12306.38 47.70 55392.88 88888.00 2007-04-19 09:41:15.625 109 12306.48 47.70 55392.88 88888.00 2007-04-19 09:41:15.750 109 12306.52 47.67 55392.85 88888.00 2007-04-19 09:41:15.875 109 12306.52 47.62 55392.85 88888.00 2007-04-19 09:41:16.000 109 12306.50 47.65 55392.82 88888.00 2007-04-19 09:41:16.125 109 12306.42 47.65 55392.82 88888.00 2007-04-19 09:41:16.250 109 12306.48 47.70 55392.88 88888.00 2007-04-19 09:41:16.375 109 12306.50 47.73 55392.88 88888.00 2007-04-19 09:41:16.500 109 12306.48 47.75 55392.88 88888.00 2007-04-19 09:41:16.625 109 12306.48 47.75 55392.85 88888.00 2007-04-19 09:41:16.750 109 12306.50 47.77 55392.88 88888.00 2007-04-19 09:41:16.875 109 12306.50 47.77 55392.88 88888.00 2007-04-19 09:41:17.000 109 12306.48 47.80 55392.85 88888.00 2007-04-19 09:41:17.125 109 12306.58 47.88 55392.90 88888.00 2007-04-19 09:41:17.250 109 12306.52 47.80 55392.95 88888.00 2007-04-19 09:41:17.375 109 12306.45 47.77 55392.90 88888.00 2007-04-19 09:41:17.500 109 12306.48 47.77 55392.90 88888.00 2007-04-19 09:41:17.625 109 12306.48 47.77 55392.93 88888.00 2007-04-19 09:41:17.750 109 12306.40 47.75 55392.93 88888.00 2007-04-19 09:41:17.875 109 12306.40 47.75 55392.90 88888.00 2007-04-19 09:41:18.000 109 12306.42 47.77 55392.90 88888.00 2007-04-19 09:41:18.125 109 12306.45 47.85 55392.93 88888.00 2007-04-19 09:41:18.250 109 12306.50 47.85 55392.97 88888.00 2007-04-19 09:41:18.375 109 12306.50 47.83 55392.90 88888.00 2007-04-19 09:41:18.500 109 12306.45 47.80 55392.93 88888.00 2007-04-19 09:41:18.625 109 12306.45 47.77 55392.93 88888.00 2007-04-19 09:41:18.750 109 12306.45 47.80 55392.90 88888.00 2007-04-19 09:41:18.875 109 12306.55 47.88 55392.93 88888.00 2007-04-19 09:41:19.000 109 12306.62 47.90 55392.93 88888.00 2007-04-19 09:41:19.125 109 12306.58 47.90 55392.95 88888.00 2007-04-19 09:41:19.250 109 12306.52 47.85 55392.93 88888.00 2007-04-19 09:41:19.375 109 12306.48 47.83 55392.88 88888.00 2007-04-19 09:41:19.500 109 12306.50 47.77 55392.90 88888.00 2007-04-19 09:41:19.625 109 12306.55 47.85 55392.95 88888.00 2007-04-19 09:41:19.750 109 12306.52 47.85 55392.93 88888.00 2007-04-19 09:41:19.875 109 12306.42 47.80 55392.90 88888.00 2007-04-19 09:41:20.000 109 12306.45 47.85 55392.93 88888.00 2007-04-19 09:41:20.125 109 12306.50 47.88 55392.97 88888.00 2007-04-19 09:41:20.250 109 12306.60 47.95 55392.97 88888.00 2007-04-19 09:41:20.375 109 12306.62 47.92 55392.95 88888.00 2007-04-19 09:41:20.500 109 12306.55 47.83 55392.90 88888.00 2007-04-19 09:41:20.625 109 12306.50 47.75 55392.88 88888.00 2007-04-19 09:41:20.750 109 12306.50 47.77 55392.90 88888.00 2007-04-19 09:41:20.875 109 12306.45 47.77 55392.88 88888.00 2007-04-19 09:41:21.000 109 12306.40 47.73 55392.90 88888.00 2007-04-19 09:41:21.125 109 12306.45 47.85 55392.93 88888.00 2007-04-19 09:41:21.250 109 12306.50 47.88 55392.95 88888.00 2007-04-19 09:41:21.375 109 12306.52 47.85 55392.97 88888.00 2007-04-19 09:41:21.500 109 12306.55 47.85 55392.93 88888.00 2007-04-19 09:41:21.625 109 12306.60 47.88 55392.90 88888.00 2007-04-19 09:41:21.750 109 12306.55 47.90 55392.90 88888.00 2007-04-19 09:41:21.875 109 12306.60 47.85 55392.93 88888.00 2007-04-19 09:41:22.000 109 12306.65 47.80 55392.93 88888.00 2007-04-19 09:41:22.125 109 12306.65 47.83 55392.95 88888.00 2007-04-19 09:41:22.250 109 12306.62 47.83 55392.95 88888.00 2007-04-19 09:41:22.375 109 12306.67 47.85 55392.95 88888.00 2007-04-19 09:41:22.500 109 12306.65 47.83 55392.95 88888.00 2007-04-19 09:41:22.625 109 12306.73 47.80 55392.93 88888.00 2007-04-19 09:41:22.750 109 12306.62 47.80 55392.88 88888.00 2007-04-19 09:41:22.875 109 12306.55 47.77 55392.88 88888.00 2007-04-19 09:41:23.000 109 12306.60 47.80 55392.90 88888.00 2007-04-19 09:41:23.125 109 12306.60 47.85 55392.97 88888.00 2007-04-19 09:41:23.250 109 12306.60 47.85 55392.97 88888.00 2007-04-19 09:41:23.375 109 12306.65 47.85 55392.93 88888.00 2007-04-19 09:41:23.500 109 12306.67 47.83 55392.90 88888.00 2007-04-19 09:41:23.625 109 12306.62 47.80 55392.90 88888.00 2007-04-19 09:41:23.750 109 12306.62 47.83 55392.93 88888.00 2007-04-19 09:41:23.875 109 12306.65 47.85 55392.97 88888.00 2007-04-19 09:41:24.000 109 12306.73 47.88 55392.95 88888.00 2007-04-19 09:41:24.125 109 12306.67 47.90 55392.97 88888.00 2007-04-19 09:41:24.250 109 12306.60 47.88 55392.93 88888.00 2007-04-19 09:41:24.375 109 12306.67 47.88 55392.93 88888.00 2007-04-19 09:41:24.500 109 12306.75 47.88 55392.97 88888.00 2007-04-19 09:41:24.625 109 12306.77 47.90 55393.03 88888.00 2007-04-19 09:41:24.750 109 12306.77 47.95 55392.97 88888.00 2007-04-19 09:41:24.875 109 12306.67 47.92 55392.95 88888.00 2007-04-19 09:41:25.000 109 12306.62 47.83 55392.93 88888.00 2007-04-19 09:41:25.125 109 12306.60 47.85 55392.93 88888.00 2007-04-19 09:41:25.250 109 12306.52 47.88 55392.90 88888.00 2007-04-19 09:41:25.375 109 12306.62 47.88 55392.93 88888.00 2007-04-19 09:41:25.500 109 12306.65 47.90 55392.95 88888.00 2007-04-19 09:41:25.625 109 12306.67 47.98 55393.00 88888.00 2007-04-19 09:41:25.750 109 12306.67 47.98 55393.03 88888.00 2007-04-19 09:41:25.875 109 12306.75 47.95 55393.00 88888.00 2007-04-19 09:41:26.000 109 12306.73 47.92 55393.00 88888.00 2007-04-19 09:41:26.125 109 12306.70 47.85 55393.00 88888.00 2007-04-19 09:41:26.250 109 12306.73 47.88 55392.97 88888.00 2007-04-19 09:41:26.375 109 12306.77 47.88 55392.97 88888.00 2007-04-19 09:41:26.500 109 12306.80 47.90 55392.97 88888.00 2007-04-19 09:41:26.625 109 12306.83 47.95 55392.97 88888.00 2007-04-19 09:41:26.750 109 12306.73 47.98 55393.00 88888.00 2007-04-19 09:41:26.875 109 12306.70 47.92 55393.00 88888.00 2007-04-19 09:41:27.000 109 12306.67 47.92 55392.97 88888.00 2007-04-19 09:41:27.125 109 12306.65 47.88 55393.00 88888.00 2007-04-19 09:41:27.250 109 12306.67 47.90 55393.03 88888.00 2007-04-19 09:41:27.375 109 12306.75 47.92 55393.03 88888.00 2007-04-19 09:41:27.500 109 12306.75 47.98 55393.05 88888.00 2007-04-19 09:41:27.625 109 12306.77 47.95 55393.05 88888.00 2007-04-19 09:41:27.750 109 12306.73 47.92 55393.03 88888.00 2007-04-19 09:41:27.875 109 12306.70 47.90 55393.03 88888.00 2007-04-19 09:41:28.000 109 12306.65 47.90 55393.03 88888.00 2007-04-19 09:41:28.125 109 12306.67 47.90 55393.05 88888.00 2007-04-19 09:41:28.250 109 12306.73 47.90 55393.03 88888.00 2007-04-19 09:41:28.375 109 12306.83 47.85 55393.05 88888.00 2007-04-19 09:41:28.500 109 12306.83 47.85 55393.03 88888.00 2007-04-19 09:41:28.625 109 12306.88 47.92 55393.07 88888.00 2007-04-19 09:41:28.750 109 12306.83 47.95 55393.07 88888.00 2007-04-19 09:41:28.875 109 12306.70 47.90 55393.03 88888.00 2007-04-19 09:41:29.000 109 12306.70 47.88 55393.05 88888.00 2007-04-19 09:41:29.125 109 12306.73 47.90 55393.05 88888.00 2007-04-19 09:41:29.250 109 12306.73 47.95 55393.05 88888.00 2007-04-19 09:41:29.375 109 12306.75 47.98 55393.05 88888.00 2007-04-19 09:41:29.500 109 12306.70 47.95 55393.07 88888.00 2007-04-19 09:41:29.625 109 12306.75 47.95 55393.07 88888.00 2007-04-19 09:41:29.750 109 12306.83 47.98 55393.07 88888.00 2007-04-19 09:41:29.875 109 12306.77 47.98 55393.07 88888.00 2007-04-19 09:41:30.000 109 12306.77 47.98 55393.07 88888.00 2007-04-19 09:41:30.125 109 12306.77 47.92 55393.03 88888.00 2007-04-19 09:41:30.250 109 12306.77 47.88 55393.00 88888.00 2007-04-19 09:41:30.375 109 12306.80 47.85 55393.03 88888.00 2007-04-19 09:41:30.500 109 12306.85 47.90 55393.05 88888.00 2007-04-19 09:41:30.625 109 12306.80 47.95 55393.07 88888.00 2007-04-19 09:41:30.750 109 12306.80 47.95 55393.05 88888.00 2007-04-19 09:41:30.875 109 12306.77 47.90 55393.03 88888.00 2007-04-19 09:41:31.000 109 12306.80 47.92 55393.05 88888.00 2007-04-19 09:41:31.125 109 12306.75 47.92 55393.10 88888.00 2007-04-19 09:41:31.250 109 12306.75 47.98 55393.10 88888.00 2007-04-19 09:41:31.375 109 12306.83 47.98 55393.12 88888.00 2007-04-19 09:41:31.500 109 12306.77 47.98 55393.07 88888.00 2007-04-19 09:41:31.625 109 12306.80 47.92 55393.05 88888.00 2007-04-19 09:41:31.750 109 12306.90 47.92 55393.05 88888.00 2007-04-19 09:41:31.875 109 12307.00 47.98 55393.10 88888.00 2007-04-19 09:41:32.000 109 12307.00 48.02 55393.10 88888.00 2007-04-19 09:41:32.125 109 12307.00 48.00 55393.10 88888.00 2007-04-19 09:41:32.250 109 12307.02 47.90 55393.07 88888.00 2007-04-19 09:41:32.375 109 12306.95 47.90 55393.10 88888.00 2007-04-19 09:41:32.500 109 12306.90 47.92 55393.10 88888.00 2007-04-19 09:41:32.625 109 12306.95 47.95 55393.10 88888.00 2007-04-19 09:41:32.750 109 12307.00 47.98 55393.12 88888.00 2007-04-19 09:41:32.875 109 12307.00 47.95 55393.10 88888.00 2007-04-19 09:41:33.000 109 12306.92 47.92 55393.07 88888.00 2007-04-19 09:41:33.125 109 12306.98 47.92 55393.10 88888.00 2007-04-19 09:41:33.250 109 12307.00 47.92 55393.18 88888.00 2007-04-19 09:41:33.375 109 12306.98 47.85 55393.15 88888.00 2007-04-19 09:41:33.500 109 12306.95 47.88 55393.15 88888.00 2007-04-19 09:41:33.625 109 12306.98 47.90 55393.15 88888.00 2007-04-19 09:41:33.750 109 12306.92 47.85 55393.12 88888.00 2007-04-19 09:41:33.875 109 12306.98 47.83 55393.15 88888.00 2007-04-19 09:41:34.000 109 12307.02 47.80 55393.07 88888.00 2007-04-19 09:41:34.125 109 12307.02 47.80 55393.12 88888.00 2007-04-19 09:41:34.250 109 12306.98 47.80 55393.15 88888.00 2007-04-19 09:41:34.375 109 12307.02 47.85 55393.12 88888.00 2007-04-19 09:41:34.500 109 12307.02 47.85 55393.12 88888.00 2007-04-19 09:41:34.625 109 12307.00 47.83 55393.12 88888.00 2007-04-19 09:41:34.750 109 12306.95 47.80 55393.12 88888.00 2007-04-19 09:41:34.875 109 12306.95 47.83 55393.18 88888.00 2007-04-19 09:41:35.000 109 12306.95 47.83 55393.15 88888.00 2007-04-19 09:41:35.125 109 12306.90 47.80 55393.15 88888.00 2007-04-19 09:41:35.250 109 12306.92 47.80 55393.15 88888.00 2007-04-19 09:41:35.375 109 12307.02 47.88 55393.18 88888.00 2007-04-19 09:41:35.500 109 12306.92 47.88 55393.15 88888.00 2007-04-19 09:41:35.625 109 12306.92 47.85 55393.18 88888.00 2007-04-19 09:41:35.750 109 12306.92 47.83 55393.20 88888.00 2007-04-19 09:41:35.875 109 12307.00 47.83 55393.18 88888.00 2007-04-19 09:41:36.000 109 12307.08 47.83 55393.20 88888.00 2007-04-19 09:41:36.125 109 12307.08 47.83 55393.15 88888.00 2007-04-19 09:41:36.250 109 12307.02 47.85 55393.20 88888.00 2007-04-19 09:41:36.375 109 12307.08 47.85 55393.20 88888.00 2007-04-19 09:41:36.500 109 12307.10 47.80 55393.20 88888.00 2007-04-19 09:41:36.625 109 12307.02 47.75 55393.18 88888.00 2007-04-19 09:41:36.750 109 12306.98 47.77 55393.18 88888.00 2007-04-19 09:41:36.875 109 12306.95 47.77 55393.20 88888.00 2007-04-19 09:41:37.000 109 12306.95 47.77 55393.15 88888.00 2007-04-19 09:41:37.125 109 12306.90 47.80 55393.18 88888.00 2007-04-19 09:41:37.250 109 12306.98 47.88 55393.22 88888.00 2007-04-19 09:41:37.375 109 12307.02 47.88 55393.20 88888.00 2007-04-19 09:41:37.500 109 12306.95 47.83 55393.18 88888.00 2007-04-19 09:41:37.625 109 12306.98 47.83 55393.22 88888.00 2007-04-19 09:41:37.750 109 12307.00 47.83 55393.20 88888.00 2007-04-19 09:41:37.875 109 12306.95 47.75 55393.18 88888.00 2007-04-19 09:41:38.000 109 12306.98 47.77 55393.15 88888.00 2007-04-19 09:41:38.125 109 12307.02 47.75 55393.15 88888.00 2007-04-19 09:41:38.250 109 12307.05 47.83 55393.22 88888.00 2007-04-19 09:41:38.375 109 12307.08 47.85 55393.22 88888.00 2007-04-19 09:41:38.500 109 12307.08 47.85 55393.22 88888.00 2007-04-19 09:41:38.625 109 12307.00 47.77 55393.22 88888.00 2007-04-19 09:41:38.750 109 12307.00 47.77 55393.22 88888.00 2007-04-19 09:41:38.875 109 12307.02 47.83 55393.22 88888.00 2007-04-19 09:41:39.000 109 12306.98 47.80 55393.18 88888.00 2007-04-19 09:41:39.125 109 12306.95 47.80 55393.20 88888.00 2007-04-19 09:41:39.250 109 12306.92 47.73 55393.22 88888.00 2007-04-19 09:41:39.375 109 12307.00 47.77 55393.22 88888.00 2007-04-19 09:41:39.500 109 12306.98 47.75 55393.25 88888.00 2007-04-19 09:41:39.625 109 12306.92 47.77 55393.22 88888.00 2007-04-19 09:41:39.750 109 12306.88 47.77 55393.22 88888.00 2007-04-19 09:41:39.875 109 12306.95 47.80 55393.25 88888.00 2007-04-19 09:41:40.000 109 12307.02 47.85 55393.22 88888.00 2007-04-19 09:41:40.125 109 12307.05 47.80 55393.25 88888.00 2007-04-19 09:41:40.250 109 12307.00 47.75 55393.28 88888.00 2007-04-19 09:41:40.375 109 12307.00 47.77 55393.25 88888.00 2007-04-19 09:41:40.500 109 12307.02 47.80 55393.25 88888.00 2007-04-19 09:41:40.625 109 12306.98 47.77 55393.25 88888.00 2007-04-19 09:41:40.750 109 12306.90 47.77 55393.22 88888.00 2007-04-19 09:41:40.875 109 12306.98 47.77 55393.25 88888.00 2007-04-19 09:41:41.000 109 12307.00 47.70 55393.25 88888.00 2007-04-19 09:41:41.125 109 12307.02 47.73 55393.30 88888.00 2007-04-19 09:41:41.250 109 12307.02 47.80 55393.32 88888.00 2007-04-19 09:41:41.375 109 12307.12 47.83 55393.38 88888.00 2007-04-19 09:41:41.500 109 12307.12 47.77 55393.35 88888.00 2007-04-19 09:41:41.625 109 12307.10 47.77 55393.30 88888.00 2007-04-19 09:41:41.750 109 12307.05 47.73 55393.28 88888.00 2007-04-19 09:41:41.875 109 12306.98 47.73 55393.28 88888.00 2007-04-19 09:41:42.000 109 12307.05 47.75 55393.32 88888.00 2007-04-19 09:41:42.125 109 12307.10 47.77 55393.32 88888.00 2007-04-19 09:41:42.250 109 12307.05 47.75 55393.35 88888.00 2007-04-19 09:41:42.375 109 12307.10 47.75 55393.32 88888.00 2007-04-19 09:41:42.500 109 12307.15 47.77 55393.35 88888.00 2007-04-19 09:41:42.625 109 12307.20 47.77 55393.38 88888.00 2007-04-19 09:41:42.750 109 12307.17 47.75 55393.38 88888.00 2007-04-19 09:41:42.875 109 12307.15 47.77 55393.35 88888.00 2007-04-19 09:41:43.000 109 12307.17 47.77 55393.32 88888.00 2007-04-19 09:41:43.125 109 12307.17 47.80 55393.35 88888.00 2007-04-19 09:41:43.250 109 12307.12 47.80 55393.32 88888.00 2007-04-19 09:41:43.375 109 12307.17 47.75 55393.35 88888.00 2007-04-19 09:41:43.500 109 12307.20 47.73 55393.35 88888.00 2007-04-19 09:41:43.625 109 12307.10 47.75 55393.35 88888.00 2007-04-19 09:41:43.750 109 12307.05 47.80 55393.32 88888.00 2007-04-19 09:41:43.875 109 12307.10 47.83 55393.35 88888.00 2007-04-19 09:41:44.000 109 12307.17 47.77 55393.35 88888.00 2007-04-19 09:41:44.125 109 12307.17 47.75 55393.38 88888.00 2007-04-19 09:41:44.250 109 12307.15 47.75 55393.38 88888.00 2007-04-19 09:41:44.375 109 12307.23 47.77 55393.38 88888.00 2007-04-19 09:41:44.500 109 12307.25 47.77 55393.38 88888.00 2007-04-19 09:41:44.625 109 12307.27 47.75 55393.38 88888.00 2007-04-19 09:41:44.750 109 12307.35 47.75 55393.38 88888.00 2007-04-19 09:41:44.875 109 12307.30 47.80 55393.38 88888.00 2007-04-19 09:41:45.000 109 12307.30 47.83 55393.38 88888.00 2007-04-19 09:41:45.125 109 12307.30 47.83 55393.38 88888.00 2007-04-19 09:41:45.250 109 12307.27 47.75 55393.35 88888.00 2007-04-19 09:41:45.375 109 12307.35 47.80 55393.35 88888.00 2007-04-19 09:41:45.500 109 12307.38 47.85 55393.38 88888.00 2007-04-19 09:41:45.625 109 12307.38 47.88 55393.40 88888.00 2007-04-19 09:41:45.750 109 12307.30 47.83 55393.40 88888.00 2007-04-19 09:41:45.875 109 12307.27 47.77 55393.35 88888.00 2007-04-19 09:41:46.000 109 12307.30 47.83 55393.35 88888.00 2007-04-19 09:41:46.125 109 12307.35 47.85 55393.38 88888.00 2007-04-19 09:41:46.250 109 12307.30 47.83 55393.40 88888.00 2007-04-19 09:41:46.375 109 12307.33 47.85 55393.40 88888.00 2007-04-19 09:41:46.500 109 12307.35 47.85 55393.40 88888.00 2007-04-19 09:41:46.625 109 12307.40 47.85 55393.43 88888.00 2007-04-19 09:41:46.750 109 12307.42 47.85 55393.43 88888.00 2007-04-19 09:41:46.875 109 12307.40 47.80 55393.40 88888.00 2007-04-19 09:41:47.000 109 12307.40 47.80 55393.40 88888.00 2007-04-19 09:41:47.125 109 12307.33 47.83 55393.45 88888.00 2007-04-19 09:41:47.250 109 12307.27 47.77 55393.43 88888.00 2007-04-19 09:41:47.375 109 12307.30 47.80 55393.43 88888.00 2007-04-19 09:41:47.500 109 12307.40 47.85 55393.45 88888.00 2007-04-19 09:41:47.625 109 12307.45 47.85 55393.43 88888.00 2007-04-19 09:41:47.750 109 12307.45 47.85 55393.45 88888.00 2007-04-19 09:41:47.875 109 12307.42 47.88 55393.50 88888.00 2007-04-19 09:41:48.000 109 12307.40 47.85 55393.47 88888.00 2007-04-19 09:41:48.125 109 12307.42 47.83 55393.47 88888.00 2007-04-19 09:41:48.250 109 12307.45 47.85 55393.47 88888.00 2007-04-19 09:41:48.375 109 12307.45 47.85 55393.50 88888.00 2007-04-19 09:41:48.500 109 12307.50 47.90 55393.47 88888.00 2007-04-19 09:41:48.625 109 12307.42 47.88 55393.45 88888.00 2007-04-19 09:41:48.750 109 12307.38 47.88 55393.45 88888.00 2007-04-19 09:41:48.875 109 12307.38 47.90 55393.45 88888.00 2007-04-19 09:41:49.000 109 12307.40 47.90 55393.43 88888.00 2007-04-19 09:41:49.125 109 12307.40 47.90 55393.45 88888.00 2007-04-19 09:41:49.250 109 12307.40 47.88 55393.47 88888.00 2007-04-19 09:41:49.375 109 12307.40 47.90 55393.47 88888.00 2007-04-19 09:41:49.500 109 12307.42 47.90 55393.45 88888.00 2007-04-19 09:41:49.625 109 12307.38 47.90 55393.45 88888.00 2007-04-19 09:41:49.750 109 12307.38 47.92 55393.45 88888.00 2007-04-19 09:41:49.875 109 12307.40 47.98 55393.50 88888.00 2007-04-19 09:41:50.000 109 12307.52 47.95 55393.47 88888.00 2007-04-19 09:41:50.125 109 12307.58 47.90 55393.50 88888.00 2007-04-19 09:41:50.250 109 12307.50 47.92 55393.47 88888.00 2007-04-19 09:41:50.375 109 12307.48 48.00 55393.47 88888.00 2007-04-19 09:41:50.500 109 12307.48 48.02 55393.50 88888.00 2007-04-19 09:41:50.625 109 12307.58 48.05 55393.55 88888.00 2007-04-19 09:41:50.750 109 12307.52 48.02 55393.55 88888.00 2007-04-19 09:41:50.875 109 12307.42 47.98 55393.50 88888.00 2007-04-19 09:41:51.000 109 12307.42 48.00 55393.53 88888.00 2007-04-19 09:41:51.125 109 12307.45 48.02 55393.53 88888.00 2007-04-19 09:41:51.250 109 12307.48 47.98 55393.53 88888.00 2007-04-19 09:41:51.375 109 12307.52 47.95 55393.55 88888.00 2007-04-19 09:41:51.500 109 12307.48 47.95 55393.53 88888.00 2007-04-19 09:41:51.625 109 12307.48 47.98 55393.53 88888.00 2007-04-19 09:41:51.750 109 12307.52 48.02 55393.53 88888.00 2007-04-19 09:41:51.875 109 12307.52 48.08 55393.55 88888.00 2007-04-19 09:41:52.000 109 12307.45 48.05 55393.53 88888.00 2007-04-19 09:41:52.125 109 12307.45 48.00 55393.53 88888.00 2007-04-19 09:41:52.250 109 12307.50 48.00 55393.53 88888.00 2007-04-19 09:41:52.375 109 12307.52 48.02 55393.53 88888.00 2007-04-19 09:41:52.500 109 12307.48 48.05 55393.55 88888.00 2007-04-19 09:41:52.625 109 12307.48 48.08 55393.55 88888.00 2007-04-19 09:41:52.750 109 12307.50 48.05 55393.55 88888.00 2007-04-19 09:41:52.875 109 12307.52 48.05 55393.57 88888.00 2007-04-19 09:41:53.000 109 12307.58 48.08 55393.57 88888.00 2007-04-19 09:41:53.125 109 12307.65 48.08 55393.57 88888.00 2007-04-19 09:41:53.250 109 12307.55 48.00 55393.57 88888.00 2007-04-19 09:41:53.375 109 12307.55 48.02 55393.57 88888.00 2007-04-19 09:41:53.500 109 12307.50 47.98 55393.60 88888.00 2007-04-19 09:41:53.625 109 12307.45 47.98 55393.57 88888.00 2007-04-19 09:41:53.750 109 12307.42 47.98 55393.55 88888.00 2007-04-19 09:41:53.875 109 12307.40 47.98 55393.55 88888.00 2007-04-19 09:41:54.000 109 12307.42 48.00 55393.57 88888.00 2007-04-19 09:41:54.125 109 12307.48 47.98 55393.60 88888.00 2007-04-19 09:41:54.250 109 12307.45 47.98 55393.60 88888.00 2007-04-19 09:41:54.375 109 12307.48 47.98 55393.57 88888.00 2007-04-19 09:41:54.500 109 12307.42 47.98 55393.62 88888.00 2007-04-19 09:41:54.625 109 12307.48 48.02 55393.65 88888.00 2007-04-19 09:41:54.750 109 12307.42 48.00 55393.60 88888.00 2007-04-19 09:41:54.875 109 12307.30 47.98 55393.60 88888.00 2007-04-19 09:41:55.000 109 12307.35 47.98 55393.60 88888.00 2007-04-19 09:41:55.125 109 12307.45 47.98 55393.62 88888.00 2007-04-19 09:41:55.250 109 12307.48 47.95 55393.62 88888.00 2007-04-19 09:41:55.375 109 12307.42 47.95 55393.60 88888.00 2007-04-19 09:41:55.500 109 12307.42 47.95 55393.62 88888.00 2007-04-19 09:41:55.625 109 12307.48 48.00 55393.62 88888.00 2007-04-19 09:41:55.750 109 12307.55 48.02 55393.65 88888.00 2007-04-19 09:41:55.875 109 12307.58 47.98 55393.60 88888.00 2007-04-19 09:41:56.000 109 12307.52 47.92 55393.62 88888.00 2007-04-19 09:41:56.125 109 12307.55 47.92 55393.65 88888.00 2007-04-19 09:41:56.250 109 12307.58 47.92 55393.68 88888.00 2007-04-19 09:41:56.375 109 12307.60 47.95 55393.68 88888.00 2007-04-19 09:41:56.500 109 12307.62 47.95 55393.68 88888.00 2007-04-19 09:41:56.625 109 12307.60 47.95 55393.65 88888.00 2007-04-19 09:41:56.750 109 12307.52 47.88 55393.65 88888.00 2007-04-19 09:41:56.875 109 12307.52 47.90 55393.68 88888.00 2007-04-19 09:41:57.000 109 12307.55 47.95 55393.68 88888.00 2007-04-19 09:41:57.125 109 12307.60 47.98 55393.68 88888.00 2007-04-19 09:41:57.250 109 12307.52 47.90 55393.62 88888.00 2007-04-19 09:41:57.375 109 12307.55 47.83 55393.62 88888.00 2007-04-19 09:41:57.500 109 12307.58 47.88 55393.68 88888.00 2007-04-19 09:41:57.625 109 12307.58 47.88 55393.70 88888.00 2007-04-19 09:41:57.750 109 12307.45 47.85 55393.70 88888.00 2007-04-19 09:41:57.875 109 12307.42 47.85 55393.70 88888.00 2007-04-19 09:41:58.000 109 12307.45 47.90 55393.72 88888.00 2007-04-19 09:41:58.125 109 12307.58 47.95 55393.72 88888.00 2007-04-19 09:41:58.250 109 12307.58 47.85 55393.72 88888.00 2007-04-19 09:41:58.375 109 12307.55 47.83 55393.70 88888.00 2007-04-19 09:41:58.500 109 12307.50 47.88 55393.72 88888.00 2007-04-19 09:41:58.625 109 12307.55 47.98 55393.78 88888.00 2007-04-19 09:41:58.750 109 12307.58 47.98 55393.78 88888.00 2007-04-19 09:41:58.875 109 12307.60 47.95 55393.72 88888.00 2007-04-19 09:41:59.000 109 12307.62 47.92 55393.70 88888.00 2007-04-19 09:41:59.125 109 12307.62 47.95 55393.72 88888.00 2007-04-19 09:41:59.250 109 12307.62 47.90 55393.70 88888.00 2007-04-19 09:41:59.375 109 12307.65 47.88 55393.70 88888.00 2007-04-19 09:41:59.500 109 12307.67 47.90 55393.72 88888.00 2007-04-19 09:41:59.625 109 12307.65 47.95 55393.75 88888.00 2007-04-19 09:41:59.750 109 12307.65 47.92 55393.72 88888.00 2007-04-19 09:41:59.875 109 12307.65 47.92 55393.72 88888.00 2007-04-19 09:42:00.000 109 12307.73 47.95 55393.70 88888.00 2007-04-19 09:42:00.125 109 12307.77 47.92 55393.72 88888.00 2007-04-19 09:42:00.250 109 12307.85 47.92 55393.72 88888.00 2007-04-19 09:42:00.375 109 12307.92 47.98 55393.75 88888.00 2007-04-19 09:42:00.500 109 12307.88 47.95 55393.72 88888.00 2007-04-19 09:42:00.625 109 12307.85 47.98 55393.75 88888.00 2007-04-19 09:42:00.750 109 12307.90 47.98 55393.78 88888.00 2007-04-19 09:42:00.875 109 12307.83 47.98 55393.78 88888.00 2007-04-19 09:42:01.000 109 12307.80 47.92 55393.78 88888.00 2007-04-19 09:42:01.125 109 12307.85 48.00 55393.80 88888.00 2007-04-19 09:42:01.250 109 12307.75 47.95 55393.80 88888.00 2007-04-19 09:42:01.375 109 12307.70 47.95 55393.80 88888.00 2007-04-19 09:42:01.500 109 12307.73 47.98 55393.85 88888.00 2007-04-19 09:42:01.625 109 12307.80 48.00 55393.80 88888.00 2007-04-19 09:42:01.750 109 12307.73 47.98 55393.80 88888.00 2007-04-19 09:42:01.875 109 12307.70 47.92 55393.78 88888.00 2007-04-19 09:42:02.000 109 12307.70 47.92 55393.82 88888.00 2007-04-19 09:42:02.125 109 12307.80 48.00 55393.85 88888.00 2007-04-19 09:42:02.250 109 12307.85 47.92 55393.85 88888.00 2007-04-19 09:42:02.375 109 12307.83 47.90 55393.82 88888.00 2007-04-19 09:42:02.500 109 12307.77 47.88 55393.78 88888.00 2007-04-19 09:42:02.625 109 12307.77 47.92 55393.80 88888.00 2007-04-19 09:42:02.750 109 12307.77 47.90 55393.82 88888.00 2007-04-19 09:42:02.875 109 12307.75 47.90 55393.82 88888.00 2007-04-19 09:42:03.000 109 12307.80 47.95 55393.85 88888.00 2007-04-19 09:42:03.125 109 12307.85 47.98 55393.85 88888.00 2007-04-19 09:42:03.250 109 12307.77 47.95 55393.88 88888.00 2007-04-19 09:42:03.375 109 12307.80 47.90 55393.88 88888.00 2007-04-19 09:42:03.500 109 12307.73 47.92 55393.88 88888.00 2007-04-19 09:42:03.625 109 12307.65 47.92 55393.85 88888.00 2007-04-19 09:42:03.750 109 12307.62 47.92 55393.85 88888.00 2007-04-19 09:42:03.875 109 12307.67 47.90 55393.85 88888.00 2007-04-19 09:42:04.000 109 12307.73 47.85 55393.88 88888.00 2007-04-19 09:42:04.125 109 12307.77 47.85 55393.88 88888.00 2007-04-19 09:42:04.250 109 12307.73 47.83 55393.90 88888.00 2007-04-19 09:42:04.375 109 12307.75 47.88 55393.90 88888.00 2007-04-19 09:42:04.500 109 12307.75 47.90 55393.88 88888.00 2007-04-19 09:42:04.625 109 12307.73 47.83 55393.85 88888.00 2007-04-19 09:42:04.750 109 12307.67 47.73 55393.85 88888.00 2007-04-19 09:42:04.875 109 12307.70 47.73 55393.85 88888.00 2007-04-19 09:42:05.000 109 12307.70 47.70 55393.85 88888.00 2007-04-19 09:42:05.125 109 12307.73 47.80 55393.90 88888.00 2007-04-19 09:42:05.250 109 12307.70 47.77 55393.95 88888.00 2007-04-19 09:42:05.375 109 12307.70 47.73 55393.90 88888.00 2007-04-19 09:42:05.500 109 12307.73 47.77 55393.90 88888.00 2007-04-19 09:42:05.625 109 12307.75 47.77 55393.93 88888.00 2007-04-19 09:42:05.750 109 12307.73 47.77 55393.93 88888.00 2007-04-19 09:42:05.875 109 12307.75 47.73 55393.90 88888.00 2007-04-19 09:42:06.000 109 12307.75 47.67 55393.90 88888.00 2007-04-19 09:42:06.125 109 12307.73 47.70 55393.90 88888.00 2007-04-19 09:42:06.250 109 12307.65 47.70 55393.93 88888.00 2007-04-19 09:42:06.375 109 12307.75 47.73 55393.95 88888.00 2007-04-19 09:42:06.500 109 12307.77 47.73 55393.95 88888.00 2007-04-19 09:42:06.625 109 12307.77 47.70 55393.93 88888.00 2007-04-19 09:42:06.750 109 12307.80 47.67 55393.90 88888.00 2007-04-19 09:42:06.875 109 12307.90 47.73 55393.93 88888.00 2007-04-19 09:42:07.000 109 12307.90 47.73 55393.95 88888.00 2007-04-19 09:42:07.125 109 12307.90 47.73 55393.97 88888.00 2007-04-19 09:42:07.250 109 12307.80 47.67 55393.93 88888.00 2007-04-19 09:42:07.375 109 12307.80 47.65 55393.95 88888.00 2007-04-19 09:42:07.500 109 12307.83 47.70 55393.95 88888.00 2007-04-19 09:42:07.625 109 12307.90 47.73 55393.95 88888.00 2007-04-19 09:42:07.750 109 12307.92 47.70 55393.93 88888.00 2007-04-19 09:42:07.875 109 12307.98 47.70 55393.97 88888.00 2007-04-19 09:42:08.000 109 12307.98 47.67 55393.93 88888.00 2007-04-19 09:42:08.125 109 12308.02 47.70 55393.93 88888.00 2007-04-19 09:42:08.250 109 12308.00 47.73 55393.95 88888.00 2007-04-19 09:42:08.375 109 12307.98 47.73 55393.95 88888.00 2007-04-19 09:42:08.500 109 12308.02 47.75 55393.97 88888.00 2007-04-19 09:42:08.625 109 12308.05 47.75 55393.95 88888.00 2007-04-19 09:42:08.750 109 12308.08 47.77 55393.95 88888.00 2007-04-19 09:42:08.875 109 12308.10 47.80 55393.97 88888.00 2007-04-19 09:42:09.000 109 12308.12 47.73 55393.97 88888.00 2007-04-19 09:42:09.125 109 12308.15 47.75 55393.97 88888.00 2007-04-19 09:42:09.250 109 12308.15 47.77 55394.00 88888.00 2007-04-19 09:42:09.375 109 12308.12 47.77 55393.97 88888.00 2007-04-19 09:42:09.500 109 12308.02 47.77 55393.95 88888.00 2007-04-19 09:42:09.625 109 12308.08 47.75 55393.97 88888.00 2007-04-19 09:42:09.750 109 12308.10 47.80 55394.00 88888.00 2007-04-19 09:42:09.875 109 12308.08 47.80 55394.03 88888.00 2007-04-19 09:42:10.000 109 12308.08 47.77 55394.00 88888.00 2007-04-19 09:42:10.125 109 12308.05 47.80 55394.00 88888.00 2007-04-19 09:42:10.250 109 12308.08 47.83 55394.00 88888.00 2007-04-19 09:42:10.375 109 12308.08 47.83 55393.97 88888.00 2007-04-19 09:42:10.500 109 12308.12 47.85 55393.97 88888.00 2007-04-19 09:42:10.625 109 12308.20 47.88 55394.00 88888.00 2007-04-19 09:42:10.750 109 12308.17 47.88 55394.00 88888.00 2007-04-19 09:42:10.875 109 12308.17 47.80 55393.97 88888.00 2007-04-19 09:42:11.000 109 12308.27 47.77 55393.97 88888.00 2007-04-19 09:42:11.125 109 12308.30 47.80 55394.00 88888.00 2007-04-19 09:42:11.250 109 12308.25 47.83 55393.97 88888.00 2007-04-19 09:42:11.375 109 12308.27 47.85 55394.00 88888.00 2007-04-19 09:42:11.500 109 12308.33 47.90 55394.00 88888.00 2007-04-19 09:42:11.625 109 12308.30 47.88 55394.00 88888.00 2007-04-19 09:42:11.750 109 12308.30 47.88 55394.00 88888.00 2007-04-19 09:42:11.875 109 12308.38 47.92 55394.00 88888.00 2007-04-19 09:42:12.000 109 12308.33 47.88 55394.00 88888.00 2007-04-19 09:42:12.125 109 12308.27 47.85 55394.00 88888.00 2007-04-19 09:42:12.250 109 12308.30 47.85 55394.05 88888.00 2007-04-19 09:42:12.375 109 12308.33 47.92 55394.03 88888.00 2007-04-19 09:42:12.500 109 12308.33 47.95 55394.05 88888.00 2007-04-19 09:42:12.625 109 12308.38 47.90 55394.03 88888.00 2007-04-19 09:42:12.750 109 12308.38 47.90 55394.03 88888.00 2007-04-19 09:42:12.875 109 12308.48 47.95 55394.03 88888.00 2007-04-19 09:42:13.000 109 12308.50 47.92 55394.00 88888.00 2007-04-19 09:42:13.125 109 12308.60 47.95 55394.05 88888.00 2007-04-19 09:42:13.250 109 12308.55 48.00 55394.05 88888.00 2007-04-19 09:42:13.375 109 12308.52 48.00 55394.03 88888.00 2007-04-19 09:42:13.500 109 12308.48 47.95 55394.05 88888.00 2007-04-19 09:42:13.625 109 12308.48 47.95 55394.05 88888.00 2007-04-19 09:42:13.750 109 12308.48 47.98 55394.07 88888.00 2007-04-19 09:42:13.875 109 12308.55 47.98 55394.03 88888.00 2007-04-19 09:42:14.000 109 12308.65 47.98 55394.00 88888.00 2007-04-19 09:42:14.125 109 12308.73 48.00 55394.05 88888.00 2007-04-19 09:42:14.250 109 12308.65 48.00 55394.07 88888.00 2007-04-19 09:42:14.375 109 12308.62 48.00 55394.12 88888.00 2007-04-19 09:42:14.500 109 12308.58 48.00 55394.07 88888.00 2007-04-19 09:42:14.625 109 12308.62 48.02 55394.03 88888.00 2007-04-19 09:42:14.750 109 12308.65 48.05 55394.03 88888.00 2007-04-19 09:42:14.875 109 12308.62 48.00 55394.00 88888.00 2007-04-19 09:42:15.000 109 12308.55 47.98 55394.03 88888.00 2007-04-19 09:42:15.125 109 12308.60 48.02 55394.05 88888.00 2007-04-19 09:42:15.250 109 12308.58 48.08 55394.10 88888.00 2007-04-19 09:42:15.375 109 12308.60 48.08 55394.05 88888.00 2007-04-19 09:42:15.500 109 12308.65 48.08 55394.05 88888.00 2007-04-19 09:42:15.625 109 12308.77 48.10 55394.07 88888.00 2007-04-19 09:42:15.750 109 12308.75 48.10 55394.07 88888.00 2007-04-19 09:42:15.875 109 12308.70 48.08 55394.10 88888.00 2007-04-19 09:42:16.000 109 12308.70 48.05 55394.07 88888.00 2007-04-19 09:42:16.125 109 12308.73 48.02 55394.05 88888.00 2007-04-19 09:42:16.250 109 12308.73 48.02 55394.05 88888.00 2007-04-19 09:42:16.375 109 12308.77 48.05 55394.12 88888.00 2007-04-19 09:42:16.500 109 12308.83 48.10 55394.10 88888.00 2007-04-19 09:42:16.625 109 12308.77 48.08 55394.10 88888.00 2007-04-19 09:42:16.750 109 12308.75 48.12 55394.10 88888.00 2007-04-19 09:42:16.875 109 12308.83 48.17 55394.12 88888.00 2007-04-19 09:42:17.000 109 12308.98 48.15 55394.15 88888.00 2007-04-19 09:42:17.125 109 12308.92 48.12 55394.12 88888.00 2007-04-19 09:42:17.250 109 12308.88 48.10 55394.15 88888.00 2007-04-19 09:42:17.375 109 12308.88 48.10 55394.15 88888.00 2007-04-19 09:42:17.500 109 12308.95 48.10 55394.18 88888.00 2007-04-19 09:42:17.625 109 12308.95 48.05 55394.12 88888.00 2007-04-19 09:42:17.750 109 12308.98 48.12 55394.15 88888.00 2007-04-19 09:42:17.875 109 12308.98 48.20 55394.15 88888.00 2007-04-19 09:42:18.000 109 12308.98 48.20 55394.15 88888.00 2007-04-19 09:42:18.125 109 12308.95 48.12 55394.12 88888.00 2007-04-19 09:42:18.250 109 12308.90 48.10 55394.10 88888.00 2007-04-19 09:42:18.375 109 12308.77 48.10 55394.05 88888.00 2007-04-19 09:42:18.500 109 12308.80 48.10 55394.07 88888.00 2007-04-19 09:42:18.625 109 12308.92 48.15 55394.10 88888.00 2007-04-19 09:42:18.750 109 12309.00 48.12 55394.07 88888.00 2007-04-19 09:42:18.875 109 12309.02 48.12 55394.10 88888.00 2007-04-19 09:42:19.000 109 12309.08 48.12 55394.12 88888.00 2007-04-19 09:42:19.125 109 12309.00 48.12 55394.18 88888.00 2007-04-19 09:42:19.250 109 12308.95 48.12 55394.15 88888.00 2007-04-19 09:42:19.375 109 12309.02 48.12 55394.15 88888.00 2007-04-19 09:42:19.500 109 12309.02 48.08 55394.15 88888.00 2007-04-19 09:42:19.625 109 12309.00 48.05 55394.12 88888.00 2007-04-19 09:42:19.750 109 12308.98 48.10 55394.15 88888.00 2007-04-19 09:42:19.875 109 12309.02 48.12 55394.18 88888.00 2007-04-19 09:42:20.000 109 12309.10 48.17 55394.18 88888.00 2007-04-19 09:42:20.125 109 12309.10 48.23 55394.22 88888.00 2007-04-19 09:42:20.250 109 12309.08 48.10 55394.22 88888.00 2007-04-19 09:42:20.375 109 12309.02 48.10 55394.22 88888.00 2007-04-19 09:42:20.500 109 12309.00 48.12 55394.20 88888.00 2007-04-19 09:42:20.625 109 12308.98 48.12 55394.22 88888.00 2007-04-19 09:42:20.750 109 12309.00 48.15 55394.20 88888.00 2007-04-19 09:42:20.875 109 12309.02 48.12 55394.20 88888.00 2007-04-19 09:42:21.000 109 12309.12 48.12 55394.22 88888.00 2007-04-19 09:42:21.125 109 12309.12 48.10 55394.25 88888.00 2007-04-19 09:42:21.250 109 12309.05 48.12 55394.25 88888.00 2007-04-19 09:42:21.375 109 12309.08 48.12 55394.22 88888.00 2007-04-19 09:42:21.500 109 12309.08 48.17 55394.20 88888.00 2007-04-19 09:42:21.625 109 12309.08 48.20 55394.22 88888.00 2007-04-19 09:42:21.750 109 12309.08 48.17 55394.22 88888.00 2007-04-19 09:42:21.875 109 12309.20 48.17 55394.25 88888.00 2007-04-19 09:42:22.000 109 12309.20 48.17 55394.25 88888.00 2007-04-19 09:42:22.125 109 12309.15 48.10 55394.28 88888.00 2007-04-19 09:42:22.250 109 12309.17 48.17 55394.28 88888.00 2007-04-19 09:42:22.375 109 12309.23 48.23 55394.25 88888.00 2007-04-19 09:42:22.500 109 12309.20 48.17 55394.25 88888.00 2007-04-19 09:42:22.625 109 12309.20 48.10 55394.28 88888.00 2007-04-19 09:42:22.750 109 12309.25 48.12 55394.30 88888.00 2007-04-19 09:42:22.875 109 12309.35 48.15 55394.30 88888.00 2007-04-19 09:42:23.000 109 12309.33 48.17 55394.30 88888.00 2007-04-19 09:42:23.125 109 12309.27 48.17 55394.28 88888.00 2007-04-19 09:42:23.250 109 12309.20 48.12 55394.25 88888.00 2007-04-19 09:42:23.375 109 12309.20 48.12 55394.28 88888.00 2007-04-19 09:42:23.500 109 12309.23 48.10 55394.28 88888.00 2007-04-19 09:42:23.625 109 12309.30 48.12 55394.32 88888.00 2007-04-19 09:42:23.750 109 12309.33 48.15 55394.30 88888.00 2007-04-19 09:42:23.875 109 12309.33 48.08 55394.30 88888.00 2007-04-19 09:42:24.000 109 12309.33 48.10 55394.28 88888.00 2007-04-19 09:42:24.125 109 12309.33 48.12 55394.30 88888.00 2007-04-19 09:42:24.250 109 12309.35 48.15 55394.35 88888.00 2007-04-19 09:42:24.375 109 12309.40 48.12 55394.30 88888.00 2007-04-19 09:42:24.500 109 12309.35 48.12 55394.30 88888.00 2007-04-19 09:42:24.625 109 12309.27 48.10 55394.30 88888.00 2007-04-19 09:42:24.750 109 12309.30 48.12 55394.30 88888.00 2007-04-19 09:42:24.875 109 12309.38 48.10 55394.32 88888.00 2007-04-19 09:42:25.000 109 12309.42 48.12 55394.32 88888.00 2007-04-19 09:42:25.125 109 12309.40 48.10 55394.32 88888.00 2007-04-19 09:42:25.250 109 12309.35 48.05 55394.32 88888.00 2007-04-19 09:42:25.375 109 12309.45 48.12 55394.35 88888.00 2007-04-19 09:42:25.500 109 12309.50 48.17 55394.35 88888.00 2007-04-19 09:42:25.625 109 12309.48 48.17 55394.32 88888.00 2007-04-19 09:42:25.750 109 12309.52 48.20 55394.38 88888.00 2007-04-19 09:42:25.875 109 12309.55 48.23 55394.43 88888.00 2007-04-19 09:42:26.000 109 12309.50 48.20 55394.40 88888.00 2007-04-19 09:42:26.125 109 12309.50 48.15 55394.38 88888.00 2007-04-19 09:42:26.250 109 12309.50 48.15 55394.40 88888.00 2007-04-19 09:42:26.375 109 12309.48 48.17 55394.43 88888.00 2007-04-19 09:42:26.500 109 12309.52 48.20 55394.43 88888.00 2007-04-19 09:42:26.625 109 12309.55 48.25 55394.40 88888.00 2007-04-19 09:42:26.750 109 12309.50 48.17 55394.40 88888.00 2007-04-19 09:42:26.875 109 12309.48 48.12 55394.38 88888.00 2007-04-19 09:42:27.000 109 12309.45 48.20 55394.40 88888.00 2007-04-19 09:42:27.125 109 12309.42 48.23 55394.43 88888.00 2007-04-19 09:42:27.250 109 12309.38 48.17 55394.40 88888.00 2007-04-19 09:42:27.375 109 12309.55 48.20 55394.40 88888.00 2007-04-19 09:42:27.500 109 12309.58 48.17 55394.40 88888.00 2007-04-19 09:42:27.625 109 12309.67 48.20 55394.45 88888.00 2007-04-19 09:42:27.750 109 12309.67 48.15 55394.43 88888.00 2007-04-19 09:42:27.875 109 12309.58 48.08 55394.43 88888.00 2007-04-19 09:42:28.000 109 12309.55 48.10 55394.40 88888.00 2007-04-19 09:42:28.125 109 12309.58 48.17 55394.43 88888.00 2007-04-19 09:42:28.250 109 12309.50 48.15 55394.43 88888.00 2007-04-19 09:42:28.375 109 12309.52 48.17 55394.45 88888.00 2007-04-19 09:42:28.500 109 12309.60 48.20 55394.47 88888.00 2007-04-19 09:42:28.625 109 12309.60 48.15 55394.43 88888.00 2007-04-19 09:42:28.750 109 12309.62 48.17 55394.43 88888.00 2007-04-19 09:42:28.875 109 12309.70 48.20 55394.47 88888.00 2007-04-19 09:42:29.000 109 12309.77 48.30 55394.50 88888.00 2007-04-19 09:42:29.125 109 12309.73 48.27 55394.50 88888.00 2007-04-19 09:42:29.250 109 12309.60 48.12 55394.47 88888.00 2007-04-19 09:42:29.375 109 12309.65 48.15 55394.45 88888.00 2007-04-19 09:42:29.500 109 12309.70 48.12 55394.43 88888.00 2007-04-19 09:42:29.625 109 12309.73 48.15 55394.45 88888.00 2007-04-19 09:42:29.750 109 12309.73 48.15 55394.45 88888.00 2007-04-19 09:42:29.875 109 12309.75 48.23 55394.45 88888.00 2007-04-19 09:42:30.000 109 12309.75 48.27 55394.45 88888.00 2007-04-19 09:42:30.125 109 12309.75 48.25 55394.45 88888.00 2007-04-19 09:42:30.250 109 12309.73 48.27 55394.47 88888.00 2007-04-19 09:42:30.375 109 12309.77 48.27 55394.50 88888.00 2007-04-19 09:42:30.500 109 12309.77 48.30 55394.47 88888.00 2007-04-19 09:42:30.625 109 12309.75 48.27 55394.50 88888.00 2007-04-19 09:42:30.750 109 12309.77 48.25 55394.53 88888.00 2007-04-19 09:42:30.875 109 12309.75 48.27 55394.50 88888.00 2007-04-19 09:42:31.000 109 12309.77 48.20 55394.50 88888.00 2007-04-19 09:42:31.125 109 12309.85 48.30 55394.53 88888.00 2007-04-19 09:42:31.250 109 12309.85 48.33 55394.55 88888.00 2007-04-19 09:42:31.375 109 12309.80 48.23 55394.50 88888.00 2007-04-19 09:42:31.500 109 12309.83 48.23 55394.50 88888.00 2007-04-19 09:42:31.625 109 12309.88 48.30 55394.53 88888.00 2007-04-19 09:42:31.750 109 12309.88 48.27 55394.53 88888.00 2007-04-19 09:42:31.875 109 12309.85 48.25 55394.53 88888.00 2007-04-19 09:42:32.000 109 12309.80 48.27 55394.53 88888.00 2007-04-19 09:42:32.125 109 12309.67 48.30 55394.53 88888.00 2007-04-19 09:42:32.250 109 12309.67 48.30 55394.57 88888.00 2007-04-19 09:42:32.375 109 12309.77 48.33 55394.57 88888.00 2007-04-19 09:42:32.500 109 12309.85 48.35 55394.55 88888.00 2007-04-19 09:42:32.625 109 12309.88 48.38 55394.57 88888.00 2007-04-19 09:42:32.750 109 12309.88 48.35 55394.55 88888.00 2007-04-19 09:42:32.875 109 12309.77 48.25 55394.57 88888.00 2007-04-19 09:42:33.000 109 12309.73 48.23 55394.55 88888.00 2007-04-19 09:42:33.125 109 12309.67 48.20 55394.55 88888.00 2007-04-19 09:42:33.250 109 12309.73 48.23 55394.57 88888.00 2007-04-19 09:42:33.375 109 12309.83 48.23 55394.60 88888.00 2007-04-19 09:42:33.500 109 12309.85 48.23 55394.60 88888.00 2007-04-19 09:42:33.625 109 12309.75 48.23 55394.60 88888.00 2007-04-19 09:42:33.750 109 12309.70 48.15 55394.55 88888.00 2007-04-19 09:42:33.875 109 12309.75 48.15 55394.60 88888.00 2007-04-19 09:42:34.000 109 12309.80 48.23 55394.65 88888.00 2007-04-19 09:42:34.125 109 12309.83 48.25 55394.65 88888.00 2007-04-19 09:42:34.250 109 12309.77 48.25 55394.62 88888.00 2007-04-19 09:42:34.375 109 12309.83 48.20 55394.65 88888.00 2007-04-19 09:42:34.500 109 12309.77 48.20 55394.68 88888.00 2007-04-19 09:42:34.625 109 12309.80 48.20 55394.65 88888.00 2007-04-19 09:42:34.750 109 12309.85 48.17 55394.68 88888.00 2007-04-19 09:42:34.875 109 12309.88 48.23 55394.70 88888.00 2007-04-19 09:42:35.000 109 12309.90 48.15 55394.70 88888.00 2007-04-19 09:42:35.125 109 12309.88 48.17 55394.65 88888.00 2007-04-19 09:42:35.250 109 12309.88 48.17 55394.68 88888.00 2007-04-19 09:42:35.375 109 12309.90 48.20 55394.70 88888.00 2007-04-19 09:42:35.500 109 12310.00 48.20 55394.72 88888.00 2007-04-19 09:42:35.625 109 12309.98 48.12 55394.70 88888.00 2007-04-19 09:42:35.750 109 12309.88 48.10 55394.68 88888.00 2007-04-19 09:42:35.875 109 12309.83 48.17 55394.70 88888.00 2007-04-19 09:42:36.000 109 12309.85 48.23 55394.75 88888.00 2007-04-19 09:42:36.125 109 12309.92 48.25 55394.78 88888.00 2007-04-19 09:42:36.250 109 12309.95 48.20 55394.78 88888.00 2007-04-19 09:42:36.375 109 12309.98 48.15 55394.75 88888.00 2007-04-19 09:42:36.500 109 12309.95 48.12 55394.72 88888.00 2007-04-19 09:42:36.625 109 12309.92 48.08 55394.72 88888.00 2007-04-19 09:42:36.750 109 12309.92 48.10 55394.78 88888.00 2007-04-19 09:42:36.875 109 12309.92 48.12 55394.80 88888.00 2007-04-19 09:42:37.000 109 12309.95 48.15 55394.78 88888.00 2007-04-19 09:42:37.125 109 12309.98 48.15 55394.75 88888.00 2007-04-19 09:42:37.250 109 12310.00 48.15 55394.82 88888.00 2007-04-19 09:42:37.375 109 12310.02 48.20 55394.82 88888.00 2007-04-19 09:42:37.500 109 12310.00 48.25 55394.82 88888.00 2007-04-19 09:42:37.625 109 12310.00 48.23 55394.88 88888.00 2007-04-19 09:42:37.750 109 12309.95 48.15 55394.85 88888.00 2007-04-19 09:42:37.875 109 12309.90 48.12 55394.85 88888.00 2007-04-19 09:42:38.000 109 12309.90 48.12 55394.80 88888.00 2007-04-19 09:42:38.125 109 12309.90 48.17 55394.82 88888.00 2007-04-19 09:42:38.250 109 12309.83 48.17 55394.85 88888.00 2007-04-19 09:42:38.375 109 12309.88 48.15 55394.85 88888.00 2007-04-19 09:42:38.500 109 12309.90 48.15 55394.88 88888.00 2007-04-19 09:42:38.625 109 12309.95 48.15 55394.88 88888.00 2007-04-19 09:42:38.750 109 12310.02 48.17 55394.93 88888.00 2007-04-19 09:42:38.875 109 12310.02 48.20 55394.90 88888.00 2007-04-19 09:42:39.000 109 12309.98 48.17 55394.90 88888.00 2007-04-19 09:42:39.125 109 12309.95 48.17 55394.88 88888.00 2007-04-19 09:42:39.250 109 12310.00 48.12 55394.90 88888.00 2007-04-19 09:42:39.375 109 12310.08 48.10 55394.90 88888.00 2007-04-19 09:42:39.500 109 12309.98 48.15 55394.90 88888.00 2007-04-19 09:42:39.625 109 12309.90 48.12 55394.88 88888.00 2007-04-19 09:42:39.750 109 12309.98 48.15 55394.88 88888.00 2007-04-19 09:42:39.875 109 12310.08 48.17 55394.90 88888.00 2007-04-19 09:42:40.000 109 12310.10 48.17 55394.95 88888.00 2007-04-19 09:42:40.125 109 12310.10 48.20 55394.95 88888.00 2007-04-19 09:42:40.250 109 12310.08 48.20 55394.97 88888.00 2007-04-19 09:42:40.375 109 12310.12 48.27 55394.97 88888.00 2007-04-19 09:42:40.500 109 12310.15 48.27 55395.00 88888.00 2007-04-19 09:42:40.625 109 12310.15 48.20 55394.97 88888.00 2007-04-19 09:42:40.750 109 12310.15 48.23 55395.00 88888.00 2007-04-19 09:42:40.875 109 12310.12 48.25 55394.97 88888.00 2007-04-19 09:42:41.000 109 12310.08 48.23 55394.97 88888.00 2007-04-19 09:42:41.125 109 12310.08 48.20 55395.00 88888.00 2007-04-19 09:42:41.250 109 12310.08 48.17 55394.97 88888.00 2007-04-19 09:42:41.375 109 12310.10 48.15 55394.95 88888.00 2007-04-19 09:42:41.500 109 12310.10 48.17 55394.95 88888.00 2007-04-19 09:42:41.625 109 12310.20 48.25 55394.97 88888.00 2007-04-19 09:42:41.750 109 12310.12 48.25 55394.95 88888.00 2007-04-19 09:42:41.875 109 12310.17 48.27 55394.97 88888.00 2007-04-19 09:42:42.000 109 12310.23 48.27 55394.97 88888.00 2007-04-19 09:42:42.125 109 12310.20 48.27 55394.97 88888.00 2007-04-19 09:42:42.250 109 12310.20 48.27 55395.03 88888.00 2007-04-19 09:42:42.375 109 12310.23 48.25 55395.03 88888.00 2007-04-19 09:42:42.500 109 12310.25 48.27 55395.07 88888.00 2007-04-19 09:42:42.625 109 12310.23 48.25 55395.05 88888.00 2007-04-19 09:42:42.750 109 12310.23 48.25 55395.07 88888.00 2007-04-19 09:42:42.875 109 12310.25 48.30 55395.07 88888.00 2007-04-19 09:42:43.000 109 12310.30 48.30 55395.10 88888.00 2007-04-19 09:42:43.125 109 12310.35 48.25 55395.07 88888.00 2007-04-19 09:42:43.250 109 12310.33 48.27 55395.10 88888.00 2007-04-19 09:42:43.375 109 12310.27 48.27 55395.10 88888.00 2007-04-19 09:42:43.500 109 12310.17 48.33 55395.10 88888.00 2007-04-19 09:42:43.625 109 12310.12 48.30 55395.10 88888.00 2007-04-19 09:42:43.750 109 12310.20 48.30 55395.10 88888.00 2007-04-19 09:42:43.875 109 12310.15 48.27 55395.10 88888.00 2007-04-19 09:42:44.000 109 12310.10 48.23 55395.12 88888.00 2007-04-19 09:42:44.125 109 12310.12 48.23 55395.12 88888.00 2007-04-19 09:42:44.250 109 12310.20 48.30 55395.18 88888.00 2007-04-19 09:42:44.375 109 12310.20 48.33 55395.15 88888.00 2007-04-19 09:42:44.500 109 12310.12 48.27 55395.18 88888.00 2007-04-19 09:42:44.625 109 12310.15 48.25 55395.18 88888.00 2007-04-19 09:42:44.750 109 12310.17 48.25 55395.18 88888.00 2007-04-19 09:42:44.875 109 12310.10 48.25 55395.15 88888.00 2007-04-19 09:42:45.000 109 12310.12 48.27 55395.15 88888.00 2007-04-19 09:42:45.125 109 12310.20 48.33 55395.15 88888.00 2007-04-19 09:42:45.250 109 12310.20 48.25 55395.15 88888.00 2007-04-19 09:42:45.375 109 12310.30 48.30 55395.15 88888.00 2007-04-19 09:42:45.500 109 12310.33 48.30 55395.15 88888.00 2007-04-19 09:42:45.625 109 12310.35 48.30 55395.18 88888.00 2007-04-19 09:42:45.750 109 12310.23 48.25 55395.18 88888.00 2007-04-19 09:42:45.875 109 12310.20 48.25 55395.18 88888.00 2007-04-19 09:42:46.000 109 12310.17 48.25 55395.20 88888.00 2007-04-19 09:42:46.125 109 12310.10 48.23 55395.22 88888.00 2007-04-19 09:42:46.250 109 12310.10 48.25 55395.28 88888.00 2007-04-19 09:42:46.375 109 12310.12 48.25 55395.28 88888.00 2007-04-19 09:42:46.500 109 12310.05 48.17 55395.22 88888.00 2007-04-19 09:42:46.625 109 12310.00 48.15 55395.25 88888.00 2007-04-19 09:42:46.750 109 12310.05 48.25 55395.30 88888.00 2007-04-19 09:42:46.875 109 12310.12 48.27 55395.35 88888.00 2007-04-19 09:42:47.000 109 12310.17 48.27 55395.30 88888.00 2007-04-19 09:42:47.125 109 12310.12 48.15 55395.20 88888.00 2007-04-19 09:42:47.250 109 12310.05 48.12 55395.25 88888.00 2007-04-19 09:42:47.375 109 12310.00 48.17 55395.28 88888.00 2007-04-19 09:42:47.500 109 12310.10 48.20 55395.25 88888.00 2007-04-19 09:42:47.625 109 12310.12 48.20 55395.25 88888.00 2007-04-19 09:42:47.750 109 12310.10 48.15 55395.25 88888.00 2007-04-19 09:42:47.875 109 12310.08 48.15 55395.25 88888.00 2007-04-19 09:42:48.000 109 12310.10 48.17 55395.28 88888.00 2007-04-19 09:42:48.125 109 12310.08 48.20 55395.32 88888.00 2007-04-19 09:42:48.250 109 12310.05 48.20 55395.30 88888.00 2007-04-19 09:42:48.375 109 12310.10 48.25 55395.32 88888.00 2007-04-19 09:42:48.500 109 12310.05 48.27 55395.35 88888.00 2007-04-19 09:42:48.625 109 12310.02 48.25 55395.30 88888.00 2007-04-19 09:42:48.750 109 12310.00 48.20 55395.32 88888.00 2007-04-19 09:42:48.875 109 12310.00 48.20 55395.35 88888.00 2007-04-19 09:42:49.000 109 12310.05 48.23 55395.32 88888.00 2007-04-19 09:42:49.125 109 12310.02 48.20 55395.35 88888.00 2007-04-19 09:42:49.250 109 12310.00 48.25 55395.32 88888.00 2007-04-19 09:42:49.375 109 12310.00 48.25 55395.30 88888.00 2007-04-19 09:42:49.500 109 12310.05 48.23 55395.28 88888.00 2007-04-19 09:42:49.625 109 12310.12 48.23 55395.30 88888.00 2007-04-19 09:42:49.750 109 12310.15 48.23 55395.32 88888.00 2007-04-19 09:42:49.875 109 12310.15 48.20 55395.32 88888.00 2007-04-19 09:42:50.000 109 12310.17 48.20 55395.35 88888.00 2007-04-19 09:42:50.125 109 12310.17 48.20 55395.35 88888.00 2007-04-19 09:42:50.250 109 12310.17 48.25 55395.38 88888.00 2007-04-19 09:42:50.375 109 12310.23 48.27 55395.35 88888.00 2007-04-19 09:42:50.500 109 12310.15 48.25 55395.35 88888.00 2007-04-19 09:42:50.625 109 12310.12 48.23 55395.38 88888.00 2007-04-19 09:42:50.750 109 12310.15 48.30 55395.43 88888.00 2007-04-19 09:42:50.875 109 12310.15 48.33 55395.40 88888.00 2007-04-19 09:42:51.000 109 12310.15 48.33 55395.38 88888.00 2007-04-19 09:42:51.125 109 12310.12 48.35 55395.40 88888.00 2007-04-19 09:42:51.250 109 12310.15 48.33 55395.43 88888.00 2007-04-19 09:42:51.375 109 12310.17 48.35 55395.43 88888.00 2007-04-19 09:42:51.500 109 12310.20 48.35 55395.43 88888.00 2007-04-19 09:42:51.625 109 12310.12 48.30 55395.40 88888.00 2007-04-19 09:42:51.750 109 12310.05 48.33 55395.43 88888.00 2007-04-19 09:42:51.875 109 12310.12 48.35 55395.45 88888.00 2007-04-19 09:42:52.000 109 12310.15 48.33 55395.43 88888.00 2007-04-19 09:42:52.125 109 12310.17 48.35 55395.47 88888.00 2007-04-19 09:42:52.250 109 12310.12 48.38 55395.50 88888.00 2007-04-19 09:42:52.375 109 12310.08 48.35 55395.53 88888.00 2007-04-19 09:42:52.500 109 12310.00 48.30 55395.50 88888.00 2007-04-19 09:42:52.625 109 12310.00 48.27 55395.47 88888.00 2007-04-19 09:42:52.750 109 12310.05 48.25 55395.47 88888.00 2007-04-19 09:42:52.875 109 12310.10 48.33 55395.50 88888.00 2007-04-19 09:42:53.000 109 12310.12 48.42 55395.50 88888.00 2007-04-19 09:42:53.125 109 12310.12 48.48 55395.50 88888.00 2007-04-19 09:42:53.250 109 12310.12 48.35 55395.53 88888.00 2007-04-19 09:42:53.375 109 12310.20 48.38 55395.53 88888.00 2007-04-19 09:42:53.500 109 12310.20 48.38 55395.53 88888.00 2007-04-19 09:42:53.625 109 12310.17 48.30 55395.53 88888.00 2007-04-19 09:42:53.750 109 12310.15 48.33 55395.53 88888.00 2007-04-19 09:42:53.875 109 12310.15 48.35 55395.55 88888.00 2007-04-19 09:42:54.000 109 12310.15 48.35 55395.53 88888.00 2007-04-19 09:42:54.125 109 12310.20 48.40 55395.55 88888.00 2007-04-19 09:42:54.250 109 12310.17 48.40 55395.55 88888.00 2007-04-19 09:42:54.375 109 12310.12 48.42 55395.53 88888.00 2007-04-19 09:42:54.500 109 12310.10 48.42 55395.53 88888.00 2007-04-19 09:42:54.625 109 12310.10 48.45 55395.53 88888.00 2007-04-19 09:42:54.750 109 12310.12 48.50 55395.60 88888.00 2007-04-19 09:42:54.875 109 12310.17 48.55 55395.62 88888.00 2007-04-19 09:42:55.000 109 12310.23 48.48 55395.57 88888.00 2007-04-19 09:42:55.125 109 12310.27 48.48 55395.57 88888.00 2007-04-19 09:42:55.250 109 12310.25 48.45 55395.60 88888.00 2007-04-19 09:42:55.375 109 12310.17 48.42 55395.62 88888.00 2007-04-19 09:42:55.500 109 12310.12 48.48 55395.62 88888.00 2007-04-19 09:42:55.625 109 12310.12 48.58 55395.65 88888.00 2007-04-19 09:42:55.750 109 12310.10 48.55 55395.65 88888.00 2007-04-19 09:42:55.875 109 12310.17 48.52 55395.65 88888.00 2007-04-19 09:42:56.000 109 12310.25 48.52 55395.62 88888.00 2007-04-19 09:42:56.125 109 12310.33 48.52 55395.65 88888.00 2007-04-19 09:42:56.250 109 12310.27 48.52 55395.70 88888.00 2007-04-19 09:42:56.375 109 12310.23 48.50 55395.68 88888.00 2007-04-19 09:42:56.500 109 12310.20 48.48 55395.68 88888.00 2007-04-19 09:42:56.625 109 12310.17 48.45 55395.65 88888.00 2007-04-19 09:42:56.750 109 12310.17 48.48 55395.62 88888.00 2007-04-19 09:42:56.875 109 12310.25 48.50 55395.62 88888.00 2007-04-19 09:42:57.000 109 12310.27 48.52 55395.60 88888.00 2007-04-19 09:42:57.125 109 12310.20 48.52 55395.65 88888.00 2007-04-19 09:42:57.250 109 12310.17 48.50 55395.70 88888.00 2007-04-19 09:42:57.375 109 12310.23 48.50 55395.68 88888.00 2007-04-19 09:42:57.500 109 12310.20 48.50 55395.68 88888.00 2007-04-19 09:42:57.625 109 12310.15 48.50 55395.68 88888.00 2007-04-19 09:42:57.750 109 12310.15 48.55 55395.70 88888.00 2007-04-19 09:42:57.875 109 12310.10 48.50 55395.68 88888.00 2007-04-19 09:42:58.000 109 12310.12 48.50 55395.65 88888.00 2007-04-19 09:42:58.125 109 12310.15 48.55 55395.70 88888.00 2007-04-19 09:42:58.250 109 12310.17 48.52 55395.70 88888.00 2007-04-19 09:42:58.375 109 12310.17 48.50 55395.72 88888.00 2007-04-19 09:42:58.500 109 12310.17 48.52 55395.70 88888.00 2007-04-19 09:42:58.625 109 12310.20 48.52 55395.70 88888.00 2007-04-19 09:42:58.750 109 12310.17 48.52 55395.70 88888.00 2007-04-19 09:42:58.875 109 12310.27 48.60 55395.72 88888.00 2007-04-19 09:42:59.000 109 12310.35 48.55 55395.72 88888.00 2007-04-19 09:42:59.125 109 12310.35 48.58 55395.68 88888.00 2007-04-19 09:42:59.250 109 12310.33 48.58 55395.72 88888.00 2007-04-19 09:42:59.375 109 12310.30 48.62 55395.75 88888.00 2007-04-19 09:42:59.500 109 12310.27 48.65 55395.75 88888.00 2007-04-19 09:42:59.625 109 12310.17 48.60 55395.72 88888.00 2007-04-19 09:42:59.750 109 12310.15 48.62 55395.72 88888.00 2007-04-19 09:42:59.875 109 12310.23 48.65 55395.72 88888.00 2007-04-19 09:43:00.000 109 12310.20 48.62 55395.75 88888.00 2007-04-19 09:43:00.125 109 12310.20 48.67 55395.78 88888.00 2007-04-19 09:43:00.250 109 12310.23 48.70 55395.78 88888.00 2007-04-19 09:43:00.375 109 12310.23 48.73 55395.78 88888.00 2007-04-19 09:43:00.500 109 12310.17 48.70 55395.80 88888.00 2007-04-19 09:43:00.625 109 12310.10 48.60 55395.80 88888.00 2007-04-19 09:43:00.750 109 12310.12 48.60 55395.80 88888.00 2007-04-19 09:43:00.875 109 12310.20 48.70 55395.82 88888.00 2007-04-19 09:43:01.000 109 12310.23 48.73 55395.82 88888.00 2007-04-19 09:43:01.125 109 12310.23 48.73 55395.85 88888.00 2007-04-19 09:43:01.250 109 12310.17 48.67 55395.85 88888.00 2007-04-19 09:43:01.375 109 12310.23 48.70 55395.85 88888.00 2007-04-19 09:43:01.500 109 12310.15 48.62 55395.82 88888.00 2007-04-19 09:43:01.625 109 12310.15 48.62 55395.85 88888.00 2007-04-19 09:43:01.750 109 12310.17 48.67 55395.90 88888.00 2007-04-19 09:43:01.875 109 12310.20 48.75 55395.90 88888.00 2007-04-19 09:43:02.000 109 12310.17 48.73 55395.90 88888.00 2007-04-19 09:43:02.125 109 12310.20 48.75 55395.90 88888.00 2007-04-19 09:43:02.250 109 12310.12 48.65 55395.88 88888.00 2007-04-19 09:43:02.375 109 12310.15 48.65 55395.88 88888.00 2007-04-19 09:43:02.500 109 12310.20 48.73 55395.90 88888.00 2007-04-19 09:43:02.625 109 12310.20 48.75 55395.93 88888.00 2007-04-19 09:43:02.750 109 12310.15 48.73 55395.90 88888.00 2007-04-19 09:43:02.875 109 12310.08 48.65 55395.88 88888.00 2007-04-19 09:43:03.000 109 12310.10 48.67 55395.90 88888.00 2007-04-19 09:43:03.125 109 12310.17 48.70 55395.95 88888.00 2007-04-19 09:43:03.250 109 12310.15 48.67 55395.93 88888.00 2007-04-19 09:43:03.375 109 12310.20 48.75 55395.93 88888.00 2007-04-19 09:43:03.500 109 12310.17 48.75 55395.95 88888.00 2007-04-19 09:43:03.625 109 12310.10 48.67 55395.95 88888.00 2007-04-19 09:43:03.750 109 12310.08 48.67 55395.95 88888.00 2007-04-19 09:43:03.875 109 12310.08 48.70 55395.93 88888.00 2007-04-19 09:43:04.000 109 12310.08 48.65 55395.93 88888.00 2007-04-19 09:43:04.125 109 12310.05 48.65 55395.97 88888.00 2007-04-19 09:43:04.250 109 12310.02 48.67 55395.95 88888.00 2007-04-19 09:43:04.375 109 12309.98 48.62 55395.93 88888.00 2007-04-19 09:43:04.500 109 12309.92 48.62 55395.95 88888.00 2007-04-19 09:43:04.625 109 12309.98 48.70 55395.97 88888.00 2007-04-19 09:43:04.750 109 12310.05 48.67 55396.00 88888.00 2007-04-19 09:43:04.875 109 12310.05 48.62 55396.00 88888.00 2007-04-19 09:43:05.000 109 12310.00 48.62 55396.00 88888.00 2007-04-19 09:43:05.125 109 12310.02 48.70 55396.03 88888.00 2007-04-19 09:43:05.250 109 12309.98 48.65 55396.03 88888.00 2007-04-19 09:43:05.375 109 12309.98 48.62 55396.00 88888.00 2007-04-19 09:43:05.500 109 12309.95 48.67 55396.00 88888.00 2007-04-19 09:43:05.625 109 12309.85 48.62 55396.00 88888.00 2007-04-19 09:43:05.750 109 12309.85 48.62 55396.00 88888.00 2007-04-19 09:43:05.875 109 12309.90 48.62 55396.03 88888.00 2007-04-19 09:43:06.000 109 12309.95 48.60 55396.00 88888.00 2007-04-19 09:43:06.125 109 12309.95 48.60 55396.03 88888.00 2007-04-19 09:43:06.250 109 12309.88 48.58 55396.05 88888.00 2007-04-19 09:43:06.375 109 12309.90 48.58 55396.10 88888.00 2007-04-19 09:43:06.500 109 12309.88 48.60 55396.07 88888.00 2007-04-19 09:43:06.625 109 12309.80 48.58 55396.07 88888.00 2007-04-19 09:43:06.750 109 12309.77 48.60 55396.07 88888.00 2007-04-19 09:43:06.875 109 12309.83 48.58 55396.05 88888.00 2007-04-19 09:43:07.000 109 12309.90 48.62 55396.05 88888.00 2007-04-19 09:43:07.125 109 12309.90 48.65 55396.07 88888.00 2007-04-19 09:43:07.250 109 12309.88 48.67 55396.10 88888.00 2007-04-19 09:43:07.375 109 12309.90 48.65 55396.10 88888.00 2007-04-19 09:43:07.500 109 12309.90 48.62 55396.12 88888.00 2007-04-19 09:43:07.625 109 12309.90 48.62 55396.07 88888.00 2007-04-19 09:43:07.750 109 12309.90 48.65 55396.12 88888.00 2007-04-19 09:43:07.875 109 12309.90 48.60 55396.12 88888.00 2007-04-19 09:43:08.000 109 12309.88 48.58 55396.10 88888.00 2007-04-19 09:43:08.125 109 12309.83 48.62 55396.07 88888.00 2007-04-19 09:43:08.250 109 12309.83 48.65 55396.12 88888.00 2007-04-19 09:43:08.375 109 12309.85 48.67 55396.12 88888.00 2007-04-19 09:43:08.500 109 12309.92 48.67 55396.10 88888.00 2007-04-19 09:43:08.625 109 12309.95 48.67 55396.10 88888.00 2007-04-19 09:43:08.750 109 12309.95 48.73 55396.15 88888.00 2007-04-19 09:43:08.875 109 12309.98 48.75 55396.12 88888.00 2007-04-19 09:43:09.000 109 12309.90 48.73 55396.10 88888.00 2007-04-19 09:43:09.125 109 12309.90 48.73 55396.10 88888.00 2007-04-19 09:43:09.250 109 12309.90 48.70 55396.12 88888.00 2007-04-19 09:43:09.375 109 12309.92 48.73 55396.12 88888.00 2007-04-19 09:43:09.500 109 12309.92 48.80 55396.15 88888.00 2007-04-19 09:43:09.625 109 12309.92 48.85 55396.18 88888.00 2007-04-19 09:43:09.750 109 12309.95 48.83 55396.12 88888.00 2007-04-19 09:43:09.875 109 12309.88 48.83 55396.12 88888.00 2007-04-19 09:43:10.000 109 12309.88 48.83 55396.15 88888.00 2007-04-19 09:43:10.125 109 12309.88 48.85 55396.18 88888.00 2007-04-19 09:43:10.250 109 12309.88 48.88 55396.20 88888.00 2007-04-19 09:43:10.375 109 12309.92 48.88 55396.18 88888.00 2007-04-19 09:43:10.500 109 12309.95 48.88 55396.20 88888.00 2007-04-19 09:43:10.625 109 12309.92 48.85 55396.15 88888.00 2007-04-19 09:43:10.750 109 12309.92 48.88 55396.15 88888.00 2007-04-19 09:43:10.875 109 12309.92 48.88 55396.12 88888.00 2007-04-19 09:43:11.000 109 12309.95 48.85 55396.15 88888.00 2007-04-19 09:43:11.125 109 12310.00 48.90 55396.18 88888.00 2007-04-19 09:43:11.250 109 12309.98 48.92 55396.12 88888.00 2007-04-19 09:43:11.375 109 12309.98 48.95 55396.18 88888.00 2007-04-19 09:43:11.500 109 12309.98 48.98 55396.20 88888.00 2007-04-19 09:43:11.625 109 12310.00 48.92 55396.22 88888.00 2007-04-19 09:43:11.750 109 12310.00 48.95 55396.22 88888.00 2007-04-19 09:43:11.875 109 12310.00 49.05 55396.20 88888.00 2007-04-19 09:43:12.000 109 12309.95 49.05 55396.20 88888.00 2007-04-19 09:43:12.125 109 12309.90 48.98 55396.22 88888.00 2007-04-19 09:43:12.250 109 12309.95 49.00 55396.25 88888.00 2007-04-19 09:43:12.375 109 12310.10 49.08 55396.28 88888.00 2007-04-19 09:43:12.500 109 12310.10 49.08 55396.22 88888.00 2007-04-19 09:43:12.625 109 12310.05 49.08 55396.18 88888.00 2007-04-19 09:43:12.750 109 12310.00 49.05 55396.20 88888.00 2007-04-19 09:43:12.875 109 12310.05 49.08 55396.20 88888.00 2007-04-19 09:43:13.000 109 12310.10 49.10 55396.20 88888.00 2007-04-19 09:43:13.125 109 12310.08 49.10 55396.22 88888.00 2007-04-19 09:43:13.250 109 12310.00 49.12 55396.25 88888.00 2007-04-19 09:43:13.375 109 12310.08 49.20 55396.25 88888.00 2007-04-19 09:43:13.500 109 12310.10 49.15 55396.20 88888.00 2007-04-19 09:43:13.625 109 12310.05 49.15 55396.25 88888.00 2007-04-19 09:43:13.750 109 12310.05 49.12 55396.25 88888.00 2007-04-19 09:43:13.875 109 12310.05 49.10 55396.28 88888.00 2007-04-19 09:43:14.000 109 12310.08 49.12 55396.25 88888.00 2007-04-19 09:43:14.125 109 12310.05 49.25 55396.28 88888.00 2007-04-19 09:43:14.250 109 12309.95 49.17 55396.25 88888.00 2007-04-19 09:43:14.375 109 12310.00 49.15 55396.22 88888.00 2007-04-19 09:43:14.500 109 12310.05 49.17 55396.22 88888.00 2007-04-19 09:43:14.625 109 12310.02 49.17 55396.25 88888.00 2007-04-19 09:43:14.750 109 12310.00 49.23 55396.22 88888.00 2007-04-19 09:43:14.875 109 12310.00 49.23 55396.28 88888.00 2007-04-19 09:43:15.000 109 12309.98 49.20 55396.25 88888.00 2007-04-19 09:43:15.125 109 12310.02 49.25 55396.30 88888.00 2007-04-19 09:43:15.250 109 12310.05 49.23 55396.28 88888.00 2007-04-19 09:43:15.375 109 12309.98 49.20 55396.25 88888.00 2007-04-19 09:43:15.500 109 12309.98 49.20 55396.28 88888.00 2007-04-19 09:43:15.625 109 12310.02 49.23 55396.28 88888.00 2007-04-19 09:43:15.750 109 12310.08 49.23 55396.28 88888.00 2007-04-19 09:43:15.875 109 12310.08 49.25 55396.28 88888.00 2007-04-19 09:43:16.000 109 12310.08 49.25 55396.30 88888.00 2007-04-19 09:43:16.125 109 12310.10 49.33 55396.32 88888.00 2007-04-19 09:43:16.250 109 12310.08 49.35 55396.35 88888.00 2007-04-19 09:43:16.375 109 12310.05 49.27 55396.35 88888.00 2007-04-19 09:43:16.500 109 12310.08 49.25 55396.38 88888.00 2007-04-19 09:43:16.625 109 12310.12 49.23 55396.35 88888.00 2007-04-19 09:43:16.750 109 12310.08 49.30 55396.35 88888.00 2007-04-19 09:43:16.875 109 12310.02 49.30 55396.38 88888.00 2007-04-19 09:43:17.000 109 12310.02 49.30 55396.32 88888.00 2007-04-19 09:43:17.125 109 12309.98 49.23 55396.28 88888.00 2007-04-19 09:43:17.250 109 12309.95 49.20 55396.30 88888.00 2007-04-19 09:43:17.375 109 12310.00 49.25 55396.32 88888.00 2007-04-19 09:43:17.500 109 12310.08 49.25 55396.32 88888.00 2007-04-19 09:43:17.625 109 12310.08 49.25 55396.35 88888.00 2007-04-19 09:43:17.750 109 12310.02 49.25 55396.32 88888.00 2007-04-19 09:43:17.875 109 12310.00 49.23 55396.35 88888.00 2007-04-19 09:43:18.000 109 12310.02 49.25 55396.35 88888.00 2007-04-19 09:43:18.125 109 12309.92 49.25 55396.35 88888.00 2007-04-19 09:43:18.250 109 12309.92 49.27 55396.38 88888.00 2007-04-19 09:43:18.375 109 12310.00 49.35 55396.43 88888.00 2007-04-19 09:43:18.500 109 12310.05 49.42 55396.43 88888.00 2007-04-19 09:43:18.625 109 12310.00 49.42 55396.43 88888.00 2007-04-19 09:43:18.750 109 12310.05 49.38 55396.43 88888.00 2007-04-19 09:43:18.875 109 12310.00 49.30 55396.43 88888.00 2007-04-19 09:43:19.000 109 12309.98 49.30 55396.43 88888.00 2007-04-19 09:43:19.125 109 12309.98 49.33 55396.45 88888.00 2007-04-19 09:43:19.250 109 12309.95 49.30 55396.43 88888.00 2007-04-19 09:43:19.375 109 12309.92 49.23 55396.40 88888.00 2007-04-19 09:43:19.500 109 12309.92 49.25 55396.40 88888.00 2007-04-19 09:43:19.625 109 12309.92 49.35 55396.45 88888.00 2007-04-19 09:43:19.750 109 12309.92 49.40 55396.45 88888.00 2007-04-19 09:43:19.875 109 12309.92 49.42 55396.43 88888.00 2007-04-19 09:43:20.000 109 12309.88 49.40 55396.43 88888.00 2007-04-19 09:43:20.125 109 12309.83 49.38 55396.43 88888.00 2007-04-19 09:43:20.250 109 12309.80 49.35 55396.47 88888.00 2007-04-19 09:43:20.375 109 12309.88 49.38 55396.50 88888.00 2007-04-19 09:43:20.500 109 12309.88 49.40 55396.47 88888.00 2007-04-19 09:43:20.625 109 12309.95 49.40 55396.55 88888.00 2007-04-19 09:43:20.750 109 12310.02 49.42 55396.53 88888.00 2007-04-19 09:43:20.875 109 12309.98 49.42 55396.53 88888.00 2007-04-19 09:43:21.000 109 12309.95 49.42 55396.53 88888.00 2007-04-19 09:43:21.125 109 12310.05 49.42 55396.53 88888.00 2007-04-19 09:43:21.250 109 12310.02 49.40 55396.50 88888.00 2007-04-19 09:43:21.375 109 12310.02 49.38 55396.50 88888.00 2007-04-19 09:43:21.500 109 12310.00 49.40 55396.50 88888.00 2007-04-19 09:43:21.625 109 12310.12 49.50 55396.55 88888.00 2007-04-19 09:43:21.750 109 12310.23 49.55 55396.57 88888.00 2007-04-19 09:43:21.875 109 12310.17 49.50 55396.50 88888.00 2007-04-19 09:43:22.000 109 12310.10 49.42 55396.45 88888.00 2007-04-19 09:43:22.125 109 12310.10 49.45 55396.45 88888.00 2007-04-19 09:43:22.250 109 12310.08 49.42 55396.50 88888.00 2007-04-19 09:43:22.375 109 12310.05 49.40 55396.50 88888.00 2007-04-19 09:43:22.500 109 12310.05 49.42 55396.50 88888.00 2007-04-19 09:43:22.625 109 12310.10 49.48 55396.55 88888.00 2007-04-19 09:43:22.750 109 12310.02 49.50 55396.53 88888.00 2007-04-19 09:43:22.875 109 12310.05 49.48 55396.53 88888.00 2007-04-19 09:43:23.000 109 12310.05 49.45 55396.55 88888.00 2007-04-19 09:43:23.125 109 12310.08 49.50 55396.55 88888.00 2007-04-19 09:43:23.250 109 12310.05 49.45 55396.55 88888.00 2007-04-19 09:43:23.375 109 12310.05 49.45 55396.50 88888.00 2007-04-19 09:43:23.500 109 12310.08 49.50 55396.55 88888.00 2007-04-19 09:43:23.625 109 12310.00 49.52 55396.57 88888.00 2007-04-19 09:43:23.750 109 12310.05 49.55 55396.60 88888.00 2007-04-19 09:43:23.875 109 12310.10 49.55 55396.57 88888.00 2007-04-19 09:43:24.000 109 12310.10 49.48 55396.57 88888.00 2007-04-19 09:43:24.125 109 12310.08 49.50 55396.60 88888.00 2007-04-19 09:43:24.250 109 12310.08 49.52 55396.60 88888.00 2007-04-19 09:43:24.375 109 12310.05 49.48 55396.60 88888.00 2007-04-19 09:43:24.500 109 12310.05 49.45 55396.60 88888.00 2007-04-19 09:43:24.625 109 12310.10 49.48 55396.62 88888.00 2007-04-19 09:43:24.750 109 12310.17 49.55 55396.65 88888.00 2007-04-19 09:43:24.875 109 12310.20 49.52 55396.65 88888.00 2007-04-19 09:43:25.000 109 12310.17 49.50 55396.60 88888.00 2007-04-19 09:43:25.125 109 12310.12 49.48 55396.65 88888.00 2007-04-19 09:43:25.250 109 12310.08 49.45 55396.65 88888.00 2007-04-19 09:43:25.375 109 12310.05 49.50 55396.62 88888.00 2007-04-19 09:43:25.500 109 12310.08 49.52 55396.65 88888.00 2007-04-19 09:43:25.625 109 12310.12 49.55 55396.62 88888.00 2007-04-19 09:43:25.750 109 12310.12 49.55 55396.62 88888.00 2007-04-19 09:43:25.875 109 12310.10 49.48 55396.62 88888.00 2007-04-19 09:43:26.000 109 12310.10 49.48 55396.62 88888.00 2007-04-19 09:43:26.125 109 12310.08 49.52 55396.65 88888.00 2007-04-19 09:43:26.250 109 12310.00 49.55 55396.68 88888.00 2007-04-19 09:43:26.375 109 12310.02 49.55 55396.65 88888.00 2007-04-19 09:43:26.500 109 12310.12 49.58 55396.70 88888.00 2007-04-19 09:43:26.625 109 12310.08 49.55 55396.68 88888.00 2007-04-19 09:43:26.750 109 12310.02 49.62 55396.70 88888.00 2007-04-19 09:43:26.875 109 12310.08 49.60 55396.70 88888.00 2007-04-19 09:43:27.000 109 12310.15 49.55 55396.70 88888.00 2007-04-19 09:43:27.125 109 12310.15 49.52 55396.70 88888.00 2007-04-19 09:43:27.250 109 12310.12 49.55 55396.72 88888.00 2007-04-19 09:43:27.375 109 12310.12 49.58 55396.70 88888.00 2007-04-19 09:43:27.500 109 12310.08 49.60 55396.70 88888.00 2007-04-19 09:43:27.625 109 12310.10 49.55 55396.75 88888.00 2007-04-19 09:43:27.750 109 12310.05 49.52 55396.75 88888.00 2007-04-19 09:43:27.875 109 12310.15 49.52 55396.75 88888.00 2007-04-19 09:43:28.000 109 12310.23 49.55 55396.70 88888.00 2007-04-19 09:43:28.125 109 12310.23 49.55 55396.70 88888.00 2007-04-19 09:43:28.250 109 12310.20 49.58 55396.75 88888.00 2007-04-19 09:43:28.375 109 12310.25 49.60 55396.72 88888.00 2007-04-19 09:43:28.500 109 12310.15 49.60 55396.78 88888.00 2007-04-19 09:43:28.625 109 12310.12 49.60 55396.78 88888.00 2007-04-19 09:43:28.750 109 12310.12 49.60 55396.78 88888.00 2007-04-19 09:43:28.875 109 12310.12 49.55 55396.72 88888.00 2007-04-19 09:43:29.000 109 12310.17 49.55 55396.72 88888.00 2007-04-19 09:43:29.125 109 12310.20 49.55 55396.75 88888.00 2007-04-19 09:43:29.250 109 12310.20 49.58 55396.78 88888.00 2007-04-19 09:43:29.375 109 12310.25 49.58 55396.80 88888.00 2007-04-19 09:43:29.500 109 12310.23 49.60 55396.80 88888.00 2007-04-19 09:43:29.625 109 12310.20 49.62 55396.78 88888.00 2007-04-19 09:43:29.750 109 12310.23 49.62 55396.80 88888.00 2007-04-19 09:43:29.875 109 12310.17 49.60 55396.75 88888.00 2007-04-19 09:43:30.000 109 12310.20 49.58 55396.75 88888.00 2007-04-19 09:43:30.125 109 12310.23 49.60 55396.80 88888.00 2007-04-19 09:43:30.250 109 12310.23 49.62 55396.88 88888.00 2007-04-19 09:43:30.375 109 12310.23 49.65 55396.85 88888.00 2007-04-19 09:43:30.500 109 12310.20 49.55 55396.80 88888.00 2007-04-19 09:43:30.625 109 12310.25 49.60 55396.78 88888.00 2007-04-19 09:43:30.750 109 12310.27 49.67 55396.82 88888.00 2007-04-19 09:43:30.875 109 12310.20 49.70 55396.82 88888.00 2007-04-19 09:43:31.000 109 12310.23 49.65 55396.82 88888.00 2007-04-19 09:43:31.125 109 12310.27 49.65 55396.82 88888.00 2007-04-19 09:43:31.250 109 12310.30 49.60 55396.80 88888.00 2007-04-19 09:43:31.375 109 12310.27 49.58 55396.80 88888.00 2007-04-19 09:43:31.500 109 12310.27 49.65 55396.80 88888.00 2007-04-19 09:43:31.625 109 12310.27 49.67 55396.85 88888.00 2007-04-19 09:43:31.750 109 12310.27 49.62 55396.85 88888.00 2007-04-19 09:43:31.875 109 12310.25 49.58 55396.82 88888.00 2007-04-19 09:43:32.000 109 12310.23 49.58 55396.80 88888.00 2007-04-19 09:43:32.125 109 12310.30 49.70 55396.80 88888.00 2007-04-19 09:43:32.250 109 12310.33 49.73 55396.85 88888.00 2007-04-19 09:43:32.375 109 12310.38 49.73 55396.85 88888.00 2007-04-19 09:43:32.500 109 12310.35 49.75 55396.88 88888.00 2007-04-19 09:43:32.625 109 12310.27 49.73 55396.85 88888.00 2007-04-19 09:43:32.750 109 12310.25 49.70 55396.85 88888.00 2007-04-19 09:43:32.875 109 12310.30 49.73 55396.85 88888.00 2007-04-19 09:43:33.000 109 12310.35 49.73 55396.88 88888.00 2007-04-19 09:43:33.125 109 12310.35 49.67 55396.88 88888.00 2007-04-19 09:43:33.250 109 12310.33 49.65 55396.90 88888.00 2007-04-19 09:43:33.375 109 12310.33 49.65 55396.85 88888.00 2007-04-19 09:43:33.500 109 12310.23 49.67 55396.82 88888.00 2007-04-19 09:43:33.625 109 12310.23 49.70 55396.88 88888.00 2007-04-19 09:43:33.750 109 12310.35 49.75 55396.90 88888.00 2007-04-19 09:43:33.875 109 12310.48 49.83 55396.93 88888.00 2007-04-19 09:43:34.000 109 12310.45 49.83 55396.90 88888.00 2007-04-19 09:43:34.125 109 12310.40 49.80 55396.93 88888.00 2007-04-19 09:43:34.250 109 12310.38 49.83 55396.90 88888.00 2007-04-19 09:43:34.375 109 12310.38 49.85 55396.93 88888.00 2007-04-19 09:43:34.500 109 12310.35 49.83 55396.93 88888.00 2007-04-19 09:43:34.625 109 12310.30 49.77 55396.90 88888.00 2007-04-19 09:43:34.750 109 12310.27 49.80 55396.93 88888.00 2007-04-19 09:43:34.875 109 12310.27 49.85 55396.93 88888.00 2007-04-19 09:43:35.000 109 12310.33 49.80 55396.88 88888.00 2007-04-19 09:43:35.125 109 12310.30 49.80 55396.88 88888.00 2007-04-19 09:43:35.250 109 12310.30 49.80 55396.88 88888.00 2007-04-19 09:43:35.375 109 12310.33 49.88 55396.90 88888.00 2007-04-19 09:43:35.500 109 12310.33 49.85 55396.88 88888.00 2007-04-19 09:43:35.625 109 12310.33 49.85 55396.93 88888.00 2007-04-19 09:43:35.750 109 12310.38 49.83 55396.93 88888.00 2007-04-19 09:43:35.875 109 12310.35 49.83 55396.93 88888.00 2007-04-19 09:43:36.000 109 12310.48 49.85 55396.90 88888.00 2007-04-19 09:43:36.125 109 12310.52 49.88 55396.93 88888.00 2007-04-19 09:43:36.250 109 12310.50 49.92 55396.95 88888.00 2007-04-19 09:43:36.375 109 12310.50 49.95 55396.97 88888.00 2007-04-19 09:43:36.500 109 12310.52 49.92 55396.97 88888.00 2007-04-19 09:43:36.625 109 12310.55 50.02 55396.97 88888.00 2007-04-19 09:43:36.750 109 12310.48 49.92 55396.93 88888.00 2007-04-19 09:43:36.875 109 12310.48 49.88 55396.93 88888.00 2007-04-19 09:43:37.000 109 12310.50 49.90 55396.95 88888.00 2007-04-19 09:43:37.125 109 12310.50 49.92 55396.97 88888.00 2007-04-19 09:43:37.250 109 12310.50 49.90 55397.00 88888.00 2007-04-19 09:43:37.375 109 12310.55 49.98 55397.00 88888.00 2007-04-19 09:43:37.500 109 12310.50 50.00 55397.00 88888.00 2007-04-19 09:43:37.625 109 12310.45 50.00 55396.97 88888.00 2007-04-19 09:43:37.750 109 12310.50 49.98 55396.97 88888.00 2007-04-19 09:43:37.875 109 12310.58 49.95 55396.97 88888.00 2007-04-19 09:43:38.000 109 12310.52 49.98 55396.95 88888.00 2007-04-19 09:43:38.125 109 12310.48 50.00 55397.03 88888.00 2007-04-19 09:43:38.250 109 12310.48 50.00 55397.03 88888.00 2007-04-19 09:43:38.375 109 12310.52 50.00 55397.00 88888.00 2007-04-19 09:43:38.500 109 12310.58 50.00 55397.03 88888.00 2007-04-19 09:43:38.625 109 12310.58 50.02 55397.00 88888.00 2007-04-19 09:43:38.750 109 12310.62 50.05 55397.03 88888.00 2007-04-19 09:43:38.875 109 12310.73 50.02 55397.00 88888.00 2007-04-19 09:43:39.000 109 12310.65 49.95 55397.00 88888.00 2007-04-19 09:43:39.125 109 12310.55 49.92 55397.00 88888.00 2007-04-19 09:43:39.250 109 12310.55 49.95 55397.05 88888.00 2007-04-19 09:43:39.375 109 12310.58 50.02 55397.07 88888.00 2007-04-19 09:43:39.500 109 12310.52 49.98 55397.05 88888.00 2007-04-19 09:43:39.625 109 12310.62 50.02 55397.05 88888.00 2007-04-19 09:43:39.750 109 12310.67 50.02 55397.07 88888.00 2007-04-19 09:43:39.875 109 12310.65 50.05 55397.07 88888.00 2007-04-19 09:43:40.000 109 12310.58 50.02 55397.05 88888.00 2007-04-19 09:43:40.125 109 12310.58 50.02 55397.05 88888.00 2007-04-19 09:43:40.250 109 12310.65 50.02 55397.07 88888.00 2007-04-19 09:43:40.375 109 12310.67 50.05 55397.05 88888.00 2007-04-19 09:43:40.500 109 12310.70 50.05 55397.07 88888.00 2007-04-19 09:43:40.625 109 12310.70 50.08 55397.10 88888.00 2007-04-19 09:43:40.750 109 12310.65 50.10 55397.07 88888.00 2007-04-19 09:43:40.875 109 12310.70 50.12 55397.10 88888.00 2007-04-19 09:43:41.000 109 12310.70 50.05 55397.07 88888.00 2007-04-19 09:43:41.125 109 12310.70 50.08 55397.07 88888.00 2007-04-19 09:43:41.250 109 12310.70 50.12 55397.07 88888.00 2007-04-19 09:43:41.375 109 12310.70 50.12 55397.07 88888.00 2007-04-19 09:43:41.500 109 12310.62 50.08 55397.07 88888.00 2007-04-19 09:43:41.625 109 12310.65 50.12 55397.12 88888.00 2007-04-19 09:43:41.750 109 12310.70 50.17 55397.15 88888.00 2007-04-19 09:43:41.875 109 12310.75 50.15 55397.18 88888.00 2007-04-19 09:43:42.000 109 12310.77 50.20 55397.15 88888.00 2007-04-19 09:43:42.125 109 12310.73 50.20 55397.15 88888.00 2007-04-19 09:43:42.250 109 12310.73 50.17 55397.15 88888.00 2007-04-19 09:43:42.375 109 12310.75 50.15 55397.15 88888.00 2007-04-19 09:43:42.500 109 12310.73 50.15 55397.12 88888.00 2007-04-19 09:43:42.625 109 12310.73 50.20 55397.12 88888.00 2007-04-19 09:43:42.750 109 12310.85 50.23 55397.12 88888.00 2007-04-19 09:43:42.875 109 12310.85 50.17 55397.15 88888.00 2007-04-19 09:43:43.000 109 12310.80 50.15 55397.15 88888.00 2007-04-19 09:43:43.125 109 12310.80 50.23 55397.15 88888.00 2007-04-19 09:43:43.250 109 12310.80 50.17 55397.18 88888.00 2007-04-19 09:43:43.375 109 12310.77 50.20 55397.15 88888.00 2007-04-19 09:43:43.500 109 12310.77 50.25 55397.18 88888.00 2007-04-19 09:43:43.625 109 12310.80 50.23 55397.15 88888.00 2007-04-19 09:43:43.750 109 12310.83 50.23 55397.15 88888.00 2007-04-19 09:43:43.875 109 12310.77 50.25 55397.20 88888.00 2007-04-19 09:43:44.000 109 12310.83 50.33 55397.22 88888.00 2007-04-19 09:43:44.125 109 12310.85 50.33 55397.20 88888.00 2007-04-19 09:43:44.250 109 12310.80 50.23 55397.18 88888.00 2007-04-19 09:43:44.375 109 12310.77 50.23 55397.20 88888.00 2007-04-19 09:43:44.500 109 12310.77 50.27 55397.22 88888.00 2007-04-19 09:43:44.625 109 12310.85 50.33 55397.22 88888.00 2007-04-19 09:43:44.750 109 12310.90 50.33 55397.22 88888.00 2007-04-19 09:43:44.875 109 12310.88 50.33 55397.20 88888.00 2007-04-19 09:43:45.000 109 12310.83 50.33 55397.20 88888.00 2007-04-19 09:43:45.125 109 12310.80 50.35 55397.20 88888.00 2007-04-19 09:43:45.250 109 12310.80 50.27 55397.22 88888.00 2007-04-19 09:43:45.375 109 12310.85 50.33 55397.25 88888.00 2007-04-19 09:43:45.500 109 12310.88 50.33 55397.25 88888.00 2007-04-19 09:43:45.625 109 12310.90 50.38 55397.22 88888.00 2007-04-19 09:43:45.750 109 12310.95 50.38 55397.20 88888.00 2007-04-19 09:43:45.875 109 12310.92 50.35 55397.20 88888.00 2007-04-19 09:43:46.000 109 12310.90 50.40 55397.20 88888.00 2007-04-19 09:43:46.125 109 12310.92 50.40 55397.22 88888.00 2007-04-19 09:43:46.250 109 12310.92 50.42 55397.25 88888.00 2007-04-19 09:43:46.375 109 12311.00 50.42 55397.25 88888.00 2007-04-19 09:43:46.500 109 12310.98 50.45 55397.28 88888.00 2007-04-19 09:43:46.625 109 12310.98 50.48 55397.25 88888.00 2007-04-19 09:43:46.750 109 12310.95 50.42 55397.25 88888.00 2007-04-19 09:43:46.875 109 12310.95 50.48 55397.25 88888.00 2007-04-19 09:43:47.000 109 12310.92 50.45 55397.25 88888.00 2007-04-19 09:43:47.125 109 12310.98 50.45 55397.25 88888.00 2007-04-19 09:43:47.250 109 12311.00 50.45 55397.25 88888.00 2007-04-19 09:43:47.375 109 12311.02 50.42 55397.22 88888.00 2007-04-19 09:43:47.500 109 12311.02 50.45 55397.25 88888.00 2007-04-19 09:43:47.625 109 12311.00 50.52 55397.30 88888.00 2007-04-19 09:43:47.750 109 12310.95 50.48 55397.30 88888.00 2007-04-19 09:43:47.875 109 12310.98 50.50 55397.28 88888.00 2007-04-19 09:43:48.000 109 12311.12 50.50 55397.28 88888.00 2007-04-19 09:43:48.125 109 12311.12 50.52 55397.28 88888.00 2007-04-19 09:43:48.250 109 12311.10 50.50 55397.32 88888.00 2007-04-19 09:43:48.375 109 12311.00 50.50 55397.30 88888.00 2007-04-19 09:43:48.500 109 12311.00 50.50 55397.28 88888.00 2007-04-19 09:43:48.625 109 12311.08 50.50 55397.30 88888.00 2007-04-19 09:43:48.750 109 12311.15 50.52 55397.32 88888.00 2007-04-19 09:43:48.875 109 12311.20 50.55 55397.32 88888.00 2007-04-19 09:43:49.000 109 12311.23 50.55 55397.30 88888.00 2007-04-19 09:43:49.125 109 12311.17 50.52 55397.32 88888.00 2007-04-19 09:43:49.250 109 12311.10 50.48 55397.30 88888.00 2007-04-19 09:43:49.375 109 12311.08 50.48 55397.32 88888.00 2007-04-19 09:43:49.500 109 12311.12 50.58 55397.35 88888.00 2007-04-19 09:43:49.625 109 12311.17 50.60 55397.32 88888.00 2007-04-19 09:43:49.750 109 12311.12 50.58 55397.32 88888.00 2007-04-19 09:43:49.875 109 12311.12 50.60 55397.38 88888.00 2007-04-19 09:43:50.000 109 12311.12 50.60 55397.38 88888.00 2007-04-19 09:43:50.125 109 12311.02 50.60 55397.35 88888.00 2007-04-19 09:43:50.250 109 12310.92 50.55 55397.30 88888.00 2007-04-19 09:43:50.375 109 12310.95 50.55 55397.35 88888.00 2007-04-19 09:43:50.500 109 12311.02 50.60 55397.35 88888.00 2007-04-19 09:43:50.625 109 12311.12 50.62 55397.38 88888.00 2007-04-19 09:43:50.750 109 12311.15 50.67 55397.40 88888.00 2007-04-19 09:43:50.875 109 12311.08 50.70 55397.38 88888.00 2007-04-19 09:43:51.000 109 12311.08 50.70 55397.38 88888.00 2007-04-19 09:43:51.125 109 12311.10 50.65 55397.40 88888.00 2007-04-19 09:43:51.250 109 12311.12 50.60 55397.38 88888.00 2007-04-19 09:43:51.375 109 12311.17 50.60 55397.38 88888.00 2007-04-19 09:43:51.500 109 12311.17 50.65 55397.38 88888.00 2007-04-19 09:43:51.625 109 12311.15 50.60 55397.40 88888.00 2007-04-19 09:43:51.750 109 12311.08 50.60 55397.38 88888.00 2007-04-19 09:43:51.875 109 12311.10 50.62 55397.38 88888.00 2007-04-19 09:43:52.000 109 12311.17 50.60 55397.35 88888.00 2007-04-19 09:43:52.125 109 12311.25 50.60 55397.38 88888.00 2007-04-19 09:43:52.250 109 12311.25 50.58 55397.40 88888.00 2007-04-19 09:43:52.375 109 12311.17 50.58 55397.45 88888.00 2007-04-19 09:43:52.500 109 12311.10 50.62 55397.45 88888.00 2007-04-19 09:43:52.625 109 12311.17 50.65 55397.43 88888.00 2007-04-19 09:43:52.750 109 12311.27 50.70 55397.43 88888.00 2007-04-19 09:43:52.875 109 12311.30 50.67 55397.45 88888.00 2007-04-19 09:43:53.000 109 12311.27 50.70 55397.47 88888.00 2007-04-19 09:43:53.125 109 12311.23 50.67 55397.50 88888.00 2007-04-19 09:43:53.250 109 12311.20 50.67 55397.47 88888.00 2007-04-19 09:43:53.375 109 12311.20 50.67 55397.45 88888.00 2007-04-19 09:43:53.500 109 12311.23 50.65 55397.47 88888.00 2007-04-19 09:43:53.625 109 12311.30 50.67 55397.47 88888.00 2007-04-19 09:43:53.750 109 12311.27 50.73 55397.47 88888.00 2007-04-19 09:43:53.875 109 12311.20 50.67 55397.50 88888.00 2007-04-19 09:43:54.000 109 12311.25 50.65 55397.50 88888.00 2007-04-19 09:43:54.125 109 12311.27 50.73 55397.47 88888.00 2007-04-19 09:43:54.250 109 12311.27 50.70 55397.50 88888.00 2007-04-19 09:43:54.375 109 12311.30 50.73 55397.50 88888.00 2007-04-19 09:43:54.500 109 12311.33 50.75 55397.53 88888.00 2007-04-19 09:43:54.625 109 12311.35 50.75 55397.50 88888.00 2007-04-19 09:43:54.750 109 12311.35 50.77 55397.50 88888.00 2007-04-19 09:43:54.875 109 12311.35 50.80 55397.47 88888.00 2007-04-19 09:43:55.000 109 12311.33 50.80 55397.47 88888.00 2007-04-19 09:43:55.125 109 12311.30 50.77 55397.47 88888.00 2007-04-19 09:43:55.250 109 12311.35 50.75 55397.47 88888.00 2007-04-19 09:43:55.375 109 12311.40 50.80 55397.45 88888.00 2007-04-19 09:43:55.500 109 12311.42 50.83 55397.50 88888.00 2007-04-19 09:43:55.625 109 12311.42 50.80 55397.50 88888.00 2007-04-19 09:43:55.750 109 12311.40 50.80 55397.47 88888.00 2007-04-19 09:43:55.875 109 12311.38 50.80 55397.47 88888.00 2007-04-19 09:43:56.000 109 12311.42 50.85 55397.50 88888.00 2007-04-19 09:43:56.125 109 12311.40 50.85 55397.53 88888.00 2007-04-19 09:43:56.250 109 12311.33 50.85 55397.55 88888.00 2007-04-19 09:43:56.375 109 12311.42 50.92 55397.57 88888.00 2007-04-19 09:43:56.500 109 12311.48 50.92 55397.60 88888.00 2007-04-19 09:43:56.625 109 12311.45 50.88 55397.55 88888.00 2007-04-19 09:43:56.750 109 12311.45 50.90 55397.55 88888.00 2007-04-19 09:43:56.875 109 12311.52 50.92 55397.55 88888.00 2007-04-19 09:43:57.000 109 12311.58 50.90 55397.53 88888.00 2007-04-19 09:43:57.125 109 12311.58 50.92 55397.55 88888.00 2007-04-19 09:43:57.250 109 12311.50 50.92 55397.60 88888.00 2007-04-19 09:43:57.375 109 12311.45 50.90 55397.65 88888.00 2007-04-19 09:43:57.500 109 12311.42 50.95 55397.60 88888.00 2007-04-19 09:43:57.625 109 12311.50 50.95 55397.60 88888.00 2007-04-19 09:43:57.750 109 12311.52 50.85 55397.62 88888.00 2007-04-19 09:43:57.875 109 12311.58 50.83 55397.60 88888.00 2007-04-19 09:43:58.000 109 12311.60 50.90 55397.62 88888.00 2007-04-19 09:43:58.125 109 12311.55 50.88 55397.60 88888.00 2007-04-19 09:43:58.250 109 12311.58 50.85 55397.60 88888.00 2007-04-19 09:43:58.375 109 12311.60 50.85 55397.60 88888.00 2007-04-19 09:43:58.500 109 12311.62 50.85 55397.60 88888.00 2007-04-19 09:43:58.625 109 12311.62 50.88 55397.62 88888.00 2007-04-19 09:43:58.750 109 12311.65 50.88 55397.62 88888.00 2007-04-19 09:43:58.875 109 12311.73 50.95 55397.65 88888.00 2007-04-19 09:43:59.000 109 12311.75 50.92 55397.62 88888.00 2007-04-19 09:43:59.125 109 12311.75 50.90 55397.62 88888.00 2007-04-19 09:43:59.250 109 12311.62 50.80 55397.60 88888.00 2007-04-19 09:43:59.375 109 12311.62 50.80 55397.60 88888.00 2007-04-19 09:43:59.500 109 12311.62 50.88 55397.65 88888.00 2007-04-19 09:43:59.625 109 12311.62 50.90 55397.62 88888.00 2007-04-19 09:43:59.750 109 12311.67 50.90 55397.60 88888.00 2007-04-19 09:43:59.875 109 12311.70 50.88 55397.65 88888.00 2007-04-19 09:44:00.000 109 12311.80 50.92 55397.68 88888.00 2007-04-19 09:44:00.125 109 12311.73 50.90 55397.68 88888.00 2007-04-19 09:44:00.250 109 12311.67 50.90 55397.65 88888.00 2007-04-19 09:44:00.375 109 12311.77 50.92 55397.70 88888.00 2007-04-19 09:44:00.500 109 12311.77 50.92 55397.68 88888.00 2007-04-19 09:44:00.625 109 12311.77 50.92 55397.68 88888.00 2007-04-19 09:44:00.750 109 12311.80 51.00 55397.68 88888.00 2007-04-19 09:44:00.875 109 12311.88 50.98 55397.62 88888.00 2007-04-19 09:44:01.000 109 12311.85 50.92 55397.65 88888.00 2007-04-19 09:44:01.125 109 12311.85 51.00 55397.68 88888.00 2007-04-19 09:44:01.250 109 12311.90 50.98 55397.70 88888.00 2007-04-19 09:44:01.375 109 12311.92 50.95 55397.70 88888.00 2007-04-19 09:44:01.500 109 12311.88 50.98 55397.70 88888.00 2007-04-19 09:44:01.625 109 12311.85 51.02 55397.72 88888.00 2007-04-19 09:44:01.750 109 12311.90 51.05 55397.75 88888.00 2007-04-19 09:44:01.875 109 12311.98 51.02 55397.72 88888.00 2007-04-19 09:44:02.000 109 12311.98 51.02 55397.70 88888.00 2007-04-19 09:44:02.125 109 12311.92 51.00 55397.70 88888.00 2007-04-19 09:44:02.250 109 12311.92 50.98 55397.72 88888.00 2007-04-19 09:44:02.375 109 12311.95 51.00 55397.78 88888.00 2007-04-19 09:44:02.500 109 12311.98 51.05 55397.78 88888.00 2007-04-19 09:44:02.625 109 12311.95 51.08 55397.78 88888.00 2007-04-19 09:44:02.750 109 12311.92 51.08 55397.78 88888.00 2007-04-19 09:44:02.875 109 12311.92 51.02 55397.75 88888.00 2007-04-19 09:44:03.000 109 12311.90 51.00 55397.75 88888.00 2007-04-19 09:44:03.125 109 12311.95 51.02 55397.75 88888.00 2007-04-19 09:44:03.250 109 12311.98 51.05 55397.78 88888.00 2007-04-19 09:44:03.375 109 12312.05 51.05 55397.80 88888.00 2007-04-19 09:44:03.500 109 12312.05 51.00 55397.78 88888.00 2007-04-19 09:44:03.625 109 12312.00 51.05 55397.80 88888.00 2007-04-19 09:44:03.750 109 12312.00 51.10 55397.80 88888.00 2007-04-19 09:44:03.875 109 12311.92 51.08 55397.78 88888.00 2007-04-19 09:44:04.000 109 12311.92 51.08 55397.80 88888.00 2007-04-19 09:44:04.125 109 12311.95 51.05 55397.82 88888.00 2007-04-19 09:44:04.250 109 12311.90 50.98 55397.82 88888.00 2007-04-19 09:44:04.375 109 12311.95 51.02 55397.85 88888.00 2007-04-19 09:44:04.500 109 12311.92 51.05 55397.80 88888.00 2007-04-19 09:44:04.625 109 12311.95 51.10 55397.80 88888.00 2007-04-19 09:44:04.750 109 12311.92 51.02 55397.80 88888.00 2007-04-19 09:44:04.875 109 12311.83 51.05 55397.82 88888.00 2007-04-19 09:44:05.000 109 12311.88 51.08 55397.82 88888.00 2007-04-19 09:44:05.125 109 12311.88 51.10 55397.80 88888.00 2007-04-19 09:44:05.250 109 12311.90 51.05 55397.85 88888.00 2007-04-19 09:44:05.375 109 12311.95 51.05 55397.85 88888.00 2007-04-19 09:44:05.500 109 12312.00 51.12 55397.85 88888.00 2007-04-19 09:44:05.625 109 12312.08 51.15 55397.88 88888.00 2007-04-19 09:44:05.750 109 12312.02 51.08 55397.90 88888.00 2007-04-19 09:44:05.875 109 12311.95 51.10 55397.85 88888.00 2007-04-19 09:44:06.000 109 12311.88 51.08 55397.85 88888.00 2007-04-19 09:44:06.125 109 12311.92 51.05 55397.85 88888.00 2007-04-19 09:44:06.250 109 12312.05 51.08 55397.90 88888.00 2007-04-19 09:44:06.375 109 12312.12 51.15 55397.95 88888.00 2007-04-19 09:44:06.500 109 12312.08 51.17 55397.90 88888.00 2007-04-19 09:44:06.625 109 12312.02 51.10 55397.90 88888.00 2007-04-19 09:44:06.750 109 12312.05 51.10 55397.97 88888.00 2007-04-19 09:44:06.875 109 12312.02 51.15 55397.97 88888.00 2007-04-19 09:44:07.000 109 12311.98 51.15 55397.93 88888.00 2007-04-19 09:44:07.125 109 12311.98 51.17 55397.93 88888.00 2007-04-19 09:44:07.250 109 12311.95 51.17 55397.93 88888.00 2007-04-19 09:44:07.375 109 12311.98 51.15 55397.93 88888.00 2007-04-19 09:44:07.500 109 12311.95 51.08 55397.90 88888.00 2007-04-19 09:44:07.625 109 12311.95 51.08 55397.90 88888.00 2007-04-19 09:44:07.750 109 12311.98 51.12 55397.93 88888.00 2007-04-19 09:44:07.875 109 12311.98 51.15 55397.95 88888.00 2007-04-19 09:44:08.000 109 12311.98 51.10 55397.93 88888.00 2007-04-19 09:44:08.125 109 12312.00 51.08 55398.00 88888.00 2007-04-19 09:44:08.250 109 12312.05 51.10 55398.00 88888.00 2007-04-19 09:44:08.375 109 12312.10 51.12 55397.97 88888.00 2007-04-19 09:44:08.500 109 12312.12 51.15 55398.00 88888.00 2007-04-19 09:44:08.625 109 12312.10 51.20 55398.00 88888.00 2007-04-19 09:44:08.750 109 12312.08 51.17 55398.00 88888.00 2007-04-19 09:44:08.875 109 12312.05 51.17 55398.00 88888.00 2007-04-19 09:44:09.000 109 12312.12 51.15 55398.00 88888.00 2007-04-19 09:44:09.125 109 12312.10 51.08 55397.97 88888.00 2007-04-19 09:44:09.250 109 12312.08 51.10 55398.00 88888.00 2007-04-19 09:44:09.375 109 12312.12 51.17 55398.03 88888.00 2007-04-19 09:44:09.500 109 12312.10 51.15 55398.05 88888.00 2007-04-19 09:44:09.625 109 12312.12 51.15 55398.05 88888.00 2007-04-19 09:44:09.750 109 12312.15 51.20 55398.07 88888.00 2007-04-19 09:44:09.875 109 12312.15 51.20 55398.07 88888.00 2007-04-19 09:44:10.000 109 12312.08 51.20 55398.03 88888.00 2007-04-19 09:44:10.125 109 12312.05 51.20 55398.05 88888.00 2007-04-19 09:44:10.250 109 12312.00 51.15 55398.10 88888.00 2007-04-19 09:44:10.375 109 12312.12 51.20 55398.10 88888.00 2007-04-19 09:44:10.500 109 12312.27 51.20 55398.07 88888.00 2007-04-19 09:44:10.625 109 12312.30 51.20 55398.07 88888.00 2007-04-19 09:44:10.750 109 12312.27 51.17 55398.12 88888.00 2007-04-19 09:44:10.875 109 12312.27 51.17 55398.10 88888.00 2007-04-19 09:44:11.000 109 12312.27 51.17 55398.10 88888.00 2007-04-19 09:44:11.125 109 12312.30 51.17 55398.10 88888.00 2007-04-19 09:44:11.250 109 12312.17 51.12 55398.07 88888.00 2007-04-19 09:44:11.375 109 12312.15 51.15 55398.12 88888.00 2007-04-19 09:44:11.500 109 12312.23 51.20 55398.15 88888.00 2007-04-19 09:44:11.625 109 12312.30 51.23 55398.12 88888.00 2007-04-19 09:44:11.750 109 12312.35 51.27 55398.15 88888.00 2007-04-19 09:44:11.875 109 12312.33 51.27 55398.12 88888.00 2007-04-19 09:44:12.000 109 12312.33 51.27 55398.15 88888.00 2007-04-19 09:44:12.125 109 12312.38 51.25 55398.15 88888.00 2007-04-19 09:44:12.250 109 12312.30 51.20 55398.15 88888.00 2007-04-19 09:44:12.375 109 12312.25 51.20 55398.12 88888.00 2007-04-19 09:44:12.500 109 12312.25 51.25 55398.15 88888.00 2007-04-19 09:44:12.625 109 12312.27 51.23 55398.15 88888.00 2007-04-19 09:44:12.750 109 12312.33 51.20 55398.15 88888.00 2007-04-19 09:44:12.875 109 12312.35 51.20 55398.15 88888.00 2007-04-19 09:44:13.000 109 12312.42 51.17 55398.15 88888.00 2007-04-19 09:44:13.125 109 12312.48 51.23 55398.20 88888.00 2007-04-19 09:44:13.250 109 12312.55 51.25 55398.22 88888.00 2007-04-19 09:44:13.375 109 12312.50 51.27 55398.20 88888.00 2007-04-19 09:44:13.500 109 12312.45 51.25 55398.18 88888.00 2007-04-19 09:44:13.625 109 12312.48 51.17 55398.12 88888.00 2007-04-19 09:44:13.750 109 12312.48 51.15 55398.15 88888.00 2007-04-19 09:44:13.875 109 12312.52 51.20 55398.18 88888.00 2007-04-19 09:44:14.000 109 12312.60 51.27 55398.20 88888.00 2007-04-19 09:44:14.125 109 12312.50 51.25 55398.18 88888.00 2007-04-19 09:44:14.250 109 12312.45 51.20 55398.20 88888.00 2007-04-19 09:44:14.375 109 12312.50 51.25 55398.20 88888.00 2007-04-19 09:44:14.500 109 12312.60 51.35 55398.22 88888.00 2007-04-19 09:44:14.625 109 12312.60 51.33 55398.20 88888.00 2007-04-19 09:44:14.750 109 12312.58 51.30 55398.20 88888.00 2007-04-19 09:44:14.875 109 12312.55 51.27 55398.18 88888.00 2007-04-19 09:44:15.000 109 12312.52 51.27 55398.22 88888.00 2007-04-19 09:44:15.125 109 12312.55 51.30 55398.25 88888.00 2007-04-19 09:44:15.250 109 12312.52 51.33 55398.25 88888.00 2007-04-19 09:44:15.375 109 12312.55 51.30 55398.22 88888.00 2007-04-19 09:44:15.500 109 12312.52 51.23 55398.22 88888.00 2007-04-19 09:44:15.625 109 12312.55 51.23 55398.28 88888.00 2007-04-19 09:44:15.750 109 12312.62 51.30 55398.32 88888.00 2007-04-19 09:44:15.875 109 12312.62 51.33 55398.32 88888.00 2007-04-19 09:44:16.000 109 12312.55 51.30 55398.28 88888.00 2007-04-19 09:44:16.125 109 12312.52 51.27 55398.25 88888.00 2007-04-19 09:44:16.250 109 12312.65 51.27 55398.32 88888.00 2007-04-19 09:44:16.375 109 12312.67 51.27 55398.32 88888.00 2007-04-19 09:44:16.500 109 12312.67 51.33 55398.28 88888.00 2007-04-19 09:44:16.625 109 12312.67 51.30 55398.28 88888.00 2007-04-19 09:44:16.750 109 12312.60 51.27 55398.22 88888.00 2007-04-19 09:44:16.875 109 12312.62 51.30 55398.25 88888.00 2007-04-19 09:44:17.000 109 12312.67 51.35 55398.28 88888.00 2007-04-19 09:44:17.125 109 12312.73 51.38 55398.35 88888.00 2007-04-19 09:44:17.250 109 12312.75 51.33 55398.35 88888.00 2007-04-19 09:44:17.375 109 12312.80 51.30 55398.35 88888.00 2007-04-19 09:44:17.500 109 12312.73 51.33 55398.32 88888.00 2007-04-19 09:44:17.625 109 12312.77 51.38 55398.32 88888.00 2007-04-19 09:44:17.750 109 12312.75 51.33 55398.32 88888.00 2007-04-19 09:44:17.875 109 12312.75 51.33 55398.38 88888.00 2007-04-19 09:44:18.000 109 12312.73 51.40 55398.38 88888.00 2007-04-19 09:44:18.125 109 12312.70 51.38 55398.40 88888.00 2007-04-19 09:44:18.250 109 12312.73 51.30 55398.43 88888.00 2007-04-19 09:44:18.375 109 12312.70 51.30 55398.40 88888.00 2007-04-19 09:44:18.500 109 12312.67 51.33 55398.43 88888.00 2007-04-19 09:44:18.625 109 12312.77 51.40 55398.43 88888.00 2007-04-19 09:44:18.750 109 12312.75 51.45 55398.43 88888.00 2007-04-19 09:44:18.875 109 12312.70 51.42 55398.43 88888.00 2007-04-19 09:44:19.000 109 12312.73 51.42 55398.43 88888.00 2007-04-19 09:44:19.125 109 12312.77 51.38 55398.45 88888.00 2007-04-19 09:44:19.250 109 12312.83 51.40 55398.45 88888.00 2007-04-19 09:44:19.375 109 12312.88 51.42 55398.47 88888.00 2007-04-19 09:44:19.500 109 12312.83 51.45 55398.47 88888.00 2007-04-19 09:44:19.625 109 12312.83 51.45 55398.47 88888.00 2007-04-19 09:44:19.750 109 12312.92 51.48 55398.50 88888.00 2007-04-19 09:44:19.875 109 12312.88 51.48 55398.50 88888.00 2007-04-19 09:44:20.000 109 12312.80 51.40 55398.45 88888.00 2007-04-19 09:44:20.125 109 12312.80 51.40 55398.47 88888.00 2007-04-19 09:44:20.250 109 12312.85 51.45 55398.50 88888.00 2007-04-19 09:44:20.375 109 12312.98 51.50 55398.53 88888.00 2007-04-19 09:44:20.500 109 12313.00 51.48 55398.50 88888.00 2007-04-19 09:44:20.625 109 12312.95 51.42 55398.50 88888.00 2007-04-19 09:44:20.750 109 12312.92 51.45 55398.50 88888.00 2007-04-19 09:44:20.875 109 12312.92 51.48 55398.50 88888.00 2007-04-19 09:44:21.000 109 12312.92 51.45 55398.47 88888.00 2007-04-19 09:44:21.125 109 12312.90 51.40 55398.50 88888.00 2007-04-19 09:44:21.250 109 12312.90 51.45 55398.55 88888.00 2007-04-19 09:44:21.375 109 12312.95 51.52 55398.57 88888.00 2007-04-19 09:44:21.500 109 12312.95 51.52 55398.57 88888.00 2007-04-19 09:44:21.625 109 12312.95 51.52 55398.55 88888.00 2007-04-19 09:44:21.750 109 12313.00 51.55 55398.57 88888.00 2007-04-19 09:44:21.875 109 12313.05 51.58 55398.57 88888.00 2007-04-19 09:44:22.000 109 12313.05 51.58 55398.60 88888.00 2007-04-19 09:44:22.125 109 12313.05 51.55 55398.62 88888.00 2007-04-19 09:44:22.250 109 12313.05 51.52 55398.55 88888.00 2007-04-19 09:44:22.375 109 12313.05 51.50 55398.55 88888.00 2007-04-19 09:44:22.500 109 12313.05 51.50 55398.57 88888.00 2007-04-19 09:44:22.625 109 12313.00 51.52 55398.60 88888.00 2007-04-19 09:44:22.750 109 12312.95 51.52 55398.60 88888.00 2007-04-19 09:44:22.875 109 12313.00 51.52 55398.60 88888.00 2007-04-19 09:44:23.000 109 12313.08 51.52 55398.60 88888.00 2007-04-19 09:44:23.125 109 12313.08 51.52 55398.60 88888.00 2007-04-19 09:44:23.250 109 12313.05 51.48 55398.62 88888.00 2007-04-19 09:44:23.375 109 12313.15 51.52 55398.62 88888.00 2007-04-19 09:44:23.500 109 12313.10 51.58 55398.62 88888.00 2007-04-19 09:44:23.625 109 12313.08 51.55 55398.60 88888.00 2007-04-19 09:44:23.750 109 12313.12 51.55 55398.62 88888.00 2007-04-19 09:44:23.875 109 12313.08 51.55 55398.65 88888.00 2007-04-19 09:44:24.000 109 12313.05 51.52 55398.60 88888.00 2007-04-19 09:44:24.125 109 12313.10 51.60 55398.68 88888.00 2007-04-19 09:44:24.250 109 12313.15 51.60 55398.68 88888.00 2007-04-19 09:44:24.375 109 12313.20 51.67 55398.68 88888.00 2007-04-19 09:44:24.500 109 12313.23 51.73 55398.70 88888.00 2007-04-19 09:44:24.625 109 12313.30 51.70 55398.70 88888.00 2007-04-19 09:44:24.750 109 12313.30 51.67 55398.72 88888.00 2007-04-19 09:44:24.875 109 12313.23 51.65 55398.70 88888.00 2007-04-19 09:44:25.000 109 12313.27 51.60 55398.65 88888.00 2007-04-19 09:44:25.125 109 12313.27 51.58 55398.65 88888.00 2007-04-19 09:44:25.250 109 12313.20 51.55 55398.70 88888.00 2007-04-19 09:44:25.375 109 12313.23 51.58 55398.70 88888.00 2007-04-19 09:44:25.500 109 12313.23 51.62 55398.72 88888.00 2007-04-19 09:44:25.625 109 12313.25 51.67 55398.75 88888.00 2007-04-19 09:44:25.750 109 12313.33 51.70 55398.75 88888.00 2007-04-19 09:44:25.875 109 12313.30 51.67 55398.75 88888.00 2007-04-19 09:44:26.000 109 12313.27 51.67 55398.78 88888.00 2007-04-19 09:44:26.125 109 12313.30 51.65 55398.78 88888.00 2007-04-19 09:44:26.250 109 12313.25 51.73 55398.78 88888.00 2007-04-19 09:44:26.375 109 12313.30 51.70 55398.78 88888.00 2007-04-19 09:44:26.500 109 12313.35 51.67 55398.75 88888.00 2007-04-19 09:44:26.625 109 12313.35 51.65 55398.78 88888.00 2007-04-19 09:44:26.750 109 12313.27 51.65 55398.75 88888.00 2007-04-19 09:44:26.875 109 12313.17 51.62 55398.75 88888.00 2007-04-19 09:44:27.000 109 12313.20 51.62 55398.75 88888.00 2007-04-19 09:44:27.125 109 12313.25 51.70 55398.78 88888.00 2007-04-19 09:44:27.250 109 12313.27 51.70 55398.80 88888.00 2007-04-19 09:44:27.375 109 12313.30 51.67 55398.80 88888.00 2007-04-19 09:44:27.500 109 12313.27 51.67 55398.80 88888.00 2007-04-19 09:44:27.625 109 12313.23 51.65 55398.78 88888.00 2007-04-19 09:44:27.750 109 12313.23 51.65 55398.80 88888.00 2007-04-19 09:44:27.875 109 12313.30 51.65 55398.80 88888.00 2007-04-19 09:44:28.000 109 12313.38 51.62 55398.82 88888.00 2007-04-19 09:44:28.125 109 12313.38 51.62 55398.82 88888.00 2007-04-19 09:44:28.250 109 12313.42 51.62 55398.88 88888.00 2007-04-19 09:44:28.375 109 12313.45 51.73 55398.90 88888.00 2007-04-19 09:44:28.500 109 12313.42 51.77 55398.93 88888.00 2007-04-19 09:44:28.625 109 12313.45 51.80 55398.93 88888.00 2007-04-19 09:44:28.750 109 12313.48 51.75 55398.88 88888.00 2007-04-19 09:44:28.875 109 12313.40 51.73 55398.93 88888.00 2007-04-19 09:44:29.000 109 12313.42 51.73 55398.88 88888.00 2007-04-19 09:44:29.125 109 12313.45 51.77 55398.90 88888.00 2007-04-19 09:44:29.250 109 12313.35 51.75 55398.88 88888.00 2007-04-19 09:44:29.375 109 12313.35 51.73 55398.90 88888.00 2007-04-19 09:44:29.500 109 12313.38 51.75 55398.93 88888.00 2007-04-19 09:44:29.625 109 12313.40 51.83 55398.95 88888.00 2007-04-19 09:44:29.750 109 12313.38 51.85 55398.97 88888.00 2007-04-19 09:44:29.875 109 12313.33 51.85 55399.00 88888.00 2007-04-19 09:44:30.000 109 12313.38 51.83 55398.97 88888.00 2007-04-19 09:44:30.125 109 12313.50 51.85 55398.97 88888.00 2007-04-19 09:44:30.250 109 12313.58 51.85 55399.05 88888.00 2007-04-19 09:44:30.375 109 12313.48 51.88 55399.03 88888.00 2007-04-19 09:44:30.500 109 12313.38 51.85 55399.03 88888.00 2007-04-19 09:44:30.625 109 12313.38 51.83 55399.03 88888.00 2007-04-19 09:44:30.750 109 12313.42 51.85 55399.00 88888.00 2007-04-19 09:44:30.875 109 12313.38 51.90 55399.03 88888.00 2007-04-19 09:44:31.000 109 12313.38 51.88 55399.03 88888.00 2007-04-19 09:44:31.125 109 12313.38 51.88 55399.05 88888.00 2007-04-19 09:44:31.250 109 12313.35 51.92 55399.05 88888.00 2007-04-19 09:44:31.375 109 12313.42 51.95 55399.03 88888.00 2007-04-19 09:44:31.500 109 12313.40 51.88 55399.03 88888.00 2007-04-19 09:44:31.625 109 12313.38 51.88 55399.03 88888.00 2007-04-19 09:44:31.750 109 12313.40 51.88 55399.07 88888.00 2007-04-19 09:44:31.875 109 12313.42 51.92 55399.10 88888.00 2007-04-19 09:44:32.000 109 12313.40 51.88 55399.07 88888.00 2007-04-19 09:44:32.125 109 12313.38 51.85 55399.07 88888.00 2007-04-19 09:44:32.250 109 12313.33 51.80 55399.05 88888.00 2007-04-19 09:44:32.375 109 12313.33 51.83 55399.07 88888.00 2007-04-19 09:44:32.500 109 12313.33 51.88 55399.12 88888.00 2007-04-19 09:44:32.625 109 12313.33 51.95 55399.15 88888.00 2007-04-19 09:44:32.750 109 12313.38 51.98 55399.15 88888.00 2007-04-19 09:44:32.875 109 12313.35 51.95 55399.12 88888.00 2007-04-19 09:44:33.000 109 12313.38 51.95 55399.12 88888.00 2007-04-19 09:44:33.125 109 12313.45 51.98 55399.18 88888.00 2007-04-19 09:44:33.250 109 12313.40 51.95 55399.18 88888.00 2007-04-19 09:44:33.375 109 12313.25 51.95 55399.12 88888.00 2007-04-19 09:44:33.500 109 12313.25 51.88 55399.12 88888.00 2007-04-19 09:44:33.625 109 12313.40 51.85 55399.15 88888.00 2007-04-19 09:44:33.750 109 12313.45 51.92 55399.15 88888.00 2007-04-19 09:44:33.875 109 12313.35 52.00 55399.18 88888.00 2007-04-19 09:44:34.000 109 12313.27 51.98 55399.18 88888.00 2007-04-19 09:44:34.125 109 12313.33 51.98 55399.20 88888.00 2007-04-19 09:44:34.250 109 12313.38 51.95 55399.22 88888.00 2007-04-19 09:44:34.375 109 12313.48 51.95 55399.25 88888.00 2007-04-19 09:44:34.500 109 12313.52 51.95 55399.25 88888.00 2007-04-19 09:44:34.625 109 12313.45 51.95 55399.25 88888.00 2007-04-19 09:44:34.750 109 12313.45 52.05 55399.28 88888.00 2007-04-19 09:44:34.875 109 12313.45 52.02 55399.25 88888.00 2007-04-19 09:44:35.000 109 12313.40 51.90 55399.22 88888.00 2007-04-19 09:44:35.125 109 12313.42 51.98 55399.20 88888.00 2007-04-19 09:44:35.250 109 12313.45 52.00 55399.28 88888.00 2007-04-19 09:44:35.375 109 12313.48 51.95 55399.25 88888.00 2007-04-19 09:44:35.500 109 12313.42 51.92 55399.22 88888.00 2007-04-19 09:44:35.625 109 12313.42 51.92 55399.25 88888.00 2007-04-19 09:44:35.750 109 12313.42 51.90 55399.25 88888.00 2007-04-19 09:44:35.875 109 12313.40 51.95 55399.28 88888.00 2007-04-19 09:44:36.000 109 12313.42 51.92 55399.25 88888.00 2007-04-19 09:44:36.125 109 12313.45 51.92 55399.22 88888.00 2007-04-19 09:44:36.250 109 12313.48 51.90 55399.28 88888.00 2007-04-19 09:44:36.375 109 12313.58 51.98 55399.35 88888.00 2007-04-19 09:44:36.500 109 12313.52 52.02 55399.35 88888.00 2007-04-19 09:44:36.625 109 12313.48 51.98 55399.30 88888.00 2007-04-19 09:44:36.750 109 12313.48 51.98 55399.30 88888.00 2007-04-19 09:44:36.875 109 12313.52 51.98 55399.30 88888.00 2007-04-19 09:44:37.000 109 12313.52 52.00 55399.32 88888.00 2007-04-19 09:44:37.125 109 12313.55 52.00 55399.35 88888.00 2007-04-19 09:44:37.250 109 12313.55 51.98 55399.35 88888.00 2007-04-19 09:44:37.375 109 12313.58 52.05 55399.38 88888.00 2007-04-19 09:44:37.500 109 12313.60 52.10 55399.40 88888.00 2007-04-19 09:44:37.625 109 12313.52 52.05 55399.35 88888.00 2007-04-19 09:44:37.750 109 12313.42 52.00 55399.35 88888.00 2007-04-19 09:44:37.875 109 12313.52 52.00 55399.32 88888.00 2007-04-19 09:44:38.000 109 12313.60 51.98 55399.38 88888.00 2007-04-19 09:44:38.125 109 12313.67 52.02 55399.38 88888.00 2007-04-19 09:44:38.250 109 12313.67 52.05 55399.40 88888.00 2007-04-19 09:44:38.375 109 12313.62 52.05 55399.45 88888.00 2007-04-19 09:44:38.500 109 12313.55 52.00 55399.38 88888.00 2007-04-19 09:44:38.625 109 12313.55 51.98 55399.38 88888.00 2007-04-19 09:44:38.750 109 12313.60 52.05 55399.45 88888.00 2007-04-19 09:44:38.875 109 12313.65 52.02 55399.45 88888.00 2007-04-19 09:44:39.000 109 12313.62 52.00 55399.43 88888.00 2007-04-19 09:44:39.125 109 12313.60 52.05 55399.45 88888.00 2007-04-19 09:44:39.250 109 12313.52 52.08 55399.50 88888.00 2007-04-19 09:44:39.375 109 12313.45 52.05 55399.47 88888.00 2007-04-19 09:44:39.500 109 12313.52 52.08 55399.47 88888.00 2007-04-19 09:44:39.625 109 12313.60 52.10 55399.45 88888.00 2007-04-19 09:44:39.750 109 12313.65 52.10 55399.43 88888.00 2007-04-19 09:44:39.875 109 12313.70 52.08 55399.43 88888.00 2007-04-19 09:44:40.000 109 12313.67 52.05 55399.40 88888.00 2007-04-19 09:44:40.125 109 12313.67 52.10 55399.47 88888.00 2007-04-19 09:44:40.250 109 12313.65 52.10 55399.50 88888.00 2007-04-19 09:44:40.375 109 12313.65 52.08 55399.47 88888.00 2007-04-19 09:44:40.500 109 12313.60 52.10 55399.50 88888.00 2007-04-19 09:44:40.625 109 12313.60 52.15 55399.53 88888.00 2007-04-19 09:44:40.750 109 12313.65 52.20 55399.57 88888.00 2007-04-19 09:44:40.875 109 12313.65 52.17 55399.50 88888.00 2007-04-19 09:44:41.000 109 12313.70 52.10 55399.53 88888.00 2007-04-19 09:44:41.125 109 12313.73 52.12 55399.60 88888.00 2007-04-19 09:44:41.250 109 12313.73 52.10 55399.60 88888.00 2007-04-19 09:44:41.375 109 12313.73 52.10 55399.57 88888.00 2007-04-19 09:44:41.500 109 12313.65 52.10 55399.55 88888.00 2007-04-19 09:44:41.625 109 12313.60 52.15 55399.57 88888.00 2007-04-19 09:44:41.750 109 12313.62 52.12 55399.62 88888.00 2007-04-19 09:44:41.875 109 12313.70 52.10 55399.62 88888.00 2007-04-19 09:44:42.000 109 12313.67 52.12 55399.60 88888.00 2007-04-19 09:44:42.125 109 12313.62 52.15 55399.60 88888.00 2007-04-19 09:44:42.250 109 12313.67 52.15 55399.62 88888.00 2007-04-19 09:44:42.375 109 12313.73 52.17 55399.65 88888.00 2007-04-19 09:44:42.500 109 12313.70 52.23 55399.68 88888.00 2007-04-19 09:44:42.625 109 12313.67 52.23 55399.68 88888.00 2007-04-19 09:44:42.750 109 12313.70 52.25 55399.65 88888.00 2007-04-19 09:44:42.875 109 12313.70 52.17 55399.62 88888.00 2007-04-19 09:44:43.000 109 12313.73 52.17 55399.65 88888.00 2007-04-19 09:44:43.125 109 12313.77 52.25 55399.70 88888.00 2007-04-19 09:44:43.250 109 12313.80 52.27 55399.70 88888.00 2007-04-19 09:44:43.375 109 12313.77 52.20 55399.68 88888.00 2007-04-19 09:44:43.500 109 12313.80 52.20 55399.70 88888.00 2007-04-19 09:44:43.625 109 12313.77 52.25 55399.72 88888.00 2007-04-19 09:44:43.750 109 12313.75 52.25 55399.70 88888.00 2007-04-19 09:44:43.875 109 12313.80 52.17 55399.70 88888.00 2007-04-19 09:44:44.000 109 12313.85 52.23 55399.72 88888.00 2007-04-19 09:44:44.125 109 12313.80 52.25 55399.72 88888.00 2007-04-19 09:44:44.250 109 12313.73 52.23 55399.72 88888.00 2007-04-19 09:44:44.375 109 12313.73 52.30 55399.72 88888.00 2007-04-19 09:44:44.500 109 12313.75 52.27 55399.75 88888.00 2007-04-19 09:44:44.625 109 12313.75 52.23 55399.75 88888.00 2007-04-19 09:44:44.750 109 12313.73 52.20 55399.78 88888.00 2007-04-19 09:44:44.875 109 12313.70 52.23 55399.78 88888.00 2007-04-19 09:44:45.000 109 12313.77 52.25 55399.80 88888.00 2007-04-19 09:44:45.125 109 12313.70 52.23 55399.80 88888.00 2007-04-19 09:44:45.250 109 12313.70 52.25 55399.80 88888.00 2007-04-19 09:44:45.375 109 12313.77 52.27 55399.80 88888.00 2007-04-19 09:44:45.500 109 12313.77 52.33 55399.80 88888.00 2007-04-19 09:44:45.625 109 12313.75 52.25 55399.85 88888.00 2007-04-19 09:44:45.750 109 12313.70 52.17 55399.85 88888.00 2007-04-19 09:44:45.875 109 12313.73 52.20 55399.85 88888.00 2007-04-19 09:44:46.000 109 12313.73 52.17 55399.82 88888.00 2007-04-19 09:44:46.125 109 12313.73 52.20 55399.85 88888.00 2007-04-19 09:44:46.250 109 12313.77 52.27 55399.85 88888.00 2007-04-19 09:44:46.375 109 12313.77 52.27 55399.88 88888.00 2007-04-19 09:44:46.500 109 12313.75 52.30 55399.90 88888.00 2007-04-19 09:44:46.625 109 12313.75 52.25 55399.90 88888.00 2007-04-19 09:44:46.750 109 12313.70 52.25 55399.85 88888.00 2007-04-19 09:44:46.875 109 12313.67 52.27 55399.88 88888.00 2007-04-19 09:44:47.000 109 12313.73 52.25 55399.88 88888.00 2007-04-19 09:44:47.125 109 12313.73 52.25 55399.93 88888.00 2007-04-19 09:44:47.250 109 12313.70 52.27 55399.88 88888.00 2007-04-19 09:44:47.375 109 12313.67 52.25 55399.88 88888.00 2007-04-19 09:44:47.500 109 12313.73 52.23 55399.90 88888.00 2007-04-19 09:44:47.625 109 12313.77 52.25 55399.93 88888.00 2007-04-19 09:44:47.750 109 12313.73 52.30 55399.97 88888.00 2007-04-19 09:44:47.875 109 12313.73 52.33 55399.97 88888.00 2007-04-19 09:44:48.000 109 12313.73 52.30 55399.93 88888.00 2007-04-19 09:44:48.125 109 12313.75 52.27 55399.97 88888.00 2007-04-19 09:44:48.250 109 12313.73 52.30 55399.97 88888.00 2007-04-19 09:44:48.375 109 12313.75 52.25 55400.00 88888.00 2007-04-19 09:44:48.500 109 12313.80 52.30 55400.00 88888.00 2007-04-19 09:44:48.625 109 12313.83 52.35 55399.97 88888.00 2007-04-19 09:44:48.750 109 12313.80 52.33 55400.00 88888.00 2007-04-19 09:44:48.875 109 12313.77 52.35 55400.03 88888.00 2007-04-19 09:44:49.000 109 12313.75 52.27 55400.00 88888.00 2007-04-19 09:44:49.125 109 12313.73 52.30 55400.03 88888.00 2007-04-19 09:44:49.250 109 12313.73 52.33 55400.05 88888.00 2007-04-19 09:44:49.375 109 12313.75 52.30 55400.03 88888.00 2007-04-19 09:44:49.500 109 12313.65 52.25 55399.97 88888.00 2007-04-19 09:44:49.625 109 12313.65 52.27 55400.05 88888.00 2007-04-19 09:44:49.750 109 12313.77 52.33 55400.05 88888.00 2007-04-19 09:44:49.875 109 12313.80 52.33 55400.05 88888.00 2007-04-19 09:44:50.000 109 12313.73 52.33 55400.00 88888.00 2007-04-19 09:44:50.125 109 12313.73 52.35 55400.05 88888.00 2007-04-19 09:44:50.250 109 12313.67 52.35 55400.07 88888.00 2007-04-19 09:44:50.375 109 12313.70 52.35 55400.07 88888.00 2007-04-19 09:44:50.500 109 12313.70 52.38 55400.07 88888.00 2007-04-19 09:44:50.625 109 12313.70 52.38 55400.10 88888.00 2007-04-19 09:44:50.750 109 12313.70 52.38 55400.07 88888.00 2007-04-19 09:44:50.875 109 12313.73 52.40 55400.10 88888.00 2007-04-19 09:44:51.000 109 12313.73 52.35 55400.05 88888.00 2007-04-19 09:44:51.125 109 12313.67 52.30 55400.07 88888.00 2007-04-19 09:44:51.250 109 12313.70 52.35 55400.07 88888.00 2007-04-19 09:44:51.375 109 12313.70 52.38 55400.07 88888.00 2007-04-19 09:44:51.500 109 12313.67 52.40 55400.10 88888.00 2007-04-19 09:44:51.625 109 12313.70 52.42 55400.12 88888.00 2007-04-19 09:44:51.750 109 12313.75 52.42 55400.15 88888.00 2007-04-19 09:44:51.875 109 12313.75 52.38 55400.12 88888.00 2007-04-19 09:44:52.000 109 12313.75 52.38 55400.12 88888.00 2007-04-19 09:44:52.125 109 12313.77 52.42 55400.12 88888.00 2007-04-19 09:44:52.250 109 12313.77 52.38 55400.18 88888.00 2007-04-19 09:44:52.375 109 12313.83 52.42 55400.20 88888.00 2007-04-19 09:44:52.500 109 12313.90 52.48 55400.20 88888.00 2007-04-19 09:44:52.625 109 12313.83 52.42 55400.18 88888.00 2007-04-19 09:44:52.750 109 12313.85 52.50 55400.20 88888.00 2007-04-19 09:44:52.875 109 12313.88 52.48 55400.20 88888.00 2007-04-19 09:44:53.000 109 12313.85 52.40 55400.15 88888.00 2007-04-19 09:44:53.125 109 12313.85 52.48 55400.18 88888.00 2007-04-19 09:44:53.250 109 12313.80 52.50 55400.25 88888.00 2007-04-19 09:44:53.375 109 12313.77 52.50 55400.28 88888.00 2007-04-19 09:44:53.500 109 12313.80 52.52 55400.28 88888.00 2007-04-19 09:44:53.625 109 12313.85 52.55 55400.30 88888.00 2007-04-19 09:44:53.750 109 12313.85 52.50 55400.25 88888.00 2007-04-19 09:44:53.875 109 12313.90 52.50 55400.25 88888.00 2007-04-19 09:44:54.000 109 12313.95 52.50 55400.25 88888.00 2007-04-19 09:44:54.125 109 12313.90 52.48 55400.22 88888.00 2007-04-19 09:44:54.250 109 12313.88 52.48 55400.28 88888.00 2007-04-19 09:44:54.375 109 12313.90 52.48 55400.28 88888.00 2007-04-19 09:44:54.500 109 12313.85 52.42 55400.22 88888.00 2007-04-19 09:44:54.625 109 12313.80 52.38 55400.22 88888.00 2007-04-19 09:44:54.750 109 12313.83 52.42 55400.22 88888.00 2007-04-19 09:44:54.875 109 12313.85 52.50 55400.28 88888.00 2007-04-19 09:44:55.000 109 12313.83 52.55 55400.28 88888.00 2007-04-19 09:44:55.125 109 12313.88 52.60 55400.30 88888.00 2007-04-19 09:44:55.250 109 12313.88 52.60 55400.32 88888.00 2007-04-19 09:44:55.375 109 12313.83 52.60 55400.30 88888.00 2007-04-19 09:44:55.500 109 12313.85 52.52 55400.30 88888.00 2007-04-19 09:44:55.625 109 12313.85 52.52 55400.30 88888.00 2007-04-19 09:44:55.750 109 12313.77 52.58 55400.32 88888.00 2007-04-19 09:44:55.875 109 12313.75 52.60 55400.35 88888.00 2007-04-19 09:44:56.000 109 12313.80 52.58 55400.38 88888.00 2007-04-19 09:44:56.125 109 12313.80 52.58 55400.38 88888.00 2007-04-19 09:44:56.250 109 12313.83 52.58 55400.38 88888.00 2007-04-19 09:44:56.375 109 12313.77 52.60 55400.38 88888.00 2007-04-19 09:44:56.500 109 12313.70 52.60 55400.40 88888.00 2007-04-19 09:44:56.625 109 12313.73 52.65 55400.43 88888.00 2007-04-19 09:44:56.750 109 12313.77 52.55 55400.40 88888.00 2007-04-19 09:44:56.875 109 12313.80 52.55 55400.38 88888.00 2007-04-19 09:44:57.000 109 12313.83 52.55 55400.40 88888.00 2007-04-19 09:44:57.125 109 12313.83 52.60 55400.43 88888.00 2007-04-19 09:44:57.250 109 12313.77 52.58 55400.43 88888.00 2007-04-19 09:44:57.375 109 12313.80 52.58 55400.40 88888.00 2007-04-19 09:44:57.500 109 12313.85 52.58 55400.40 88888.00 2007-04-19 09:44:57.625 109 12313.88 52.60 55400.45 88888.00 2007-04-19 09:44:57.750 109 12313.92 52.60 55400.43 88888.00 2007-04-19 09:44:57.875 109 12313.85 52.52 55400.40 88888.00 2007-04-19 09:44:58.000 109 12313.85 52.60 55400.40 88888.00 2007-04-19 09:44:58.125 109 12313.88 52.65 55400.43 88888.00 2007-04-19 09:44:58.250 109 12313.88 52.55 55400.43 88888.00 2007-04-19 09:44:58.375 109 12313.88 52.55 55400.45 88888.00 2007-04-19 09:44:58.500 109 12313.88 52.58 55400.47 88888.00 2007-04-19 09:44:58.625 109 12313.92 52.62 55400.47 88888.00 2007-04-19 09:44:58.750 109 12313.92 52.67 55400.50 88888.00 2007-04-19 09:44:58.875 109 12313.85 52.60 55400.50 88888.00 2007-04-19 09:44:59.000 109 12313.77 52.58 55400.50 88888.00 2007-04-19 09:44:59.125 109 12313.80 52.60 55400.50 88888.00 2007-04-19 09:44:59.250 109 12313.85 52.60 55400.50 88888.00 2007-04-19 09:44:59.375 109 12313.92 52.58 55400.50 88888.00 2007-04-19 09:44:59.500 109 12313.98 52.60 55400.53 88888.00 2007-04-19 09:44:59.625 109 12313.85 52.62 55400.53 88888.00 2007-04-19 09:44:59.750 109 12313.77 52.65 55400.53 88888.00 2007-04-19 09:44:59.875 109 12313.80 52.70 55400.53 88888.00 2007-04-19 09:45:00.000 109 12313.85 52.67 55400.53 88888.00 2007-04-19 09:45:00.125 109 12313.80 52.65 55400.55 88888.00 2007-04-19 09:45:00.250 109 12313.88 52.67 55400.57 88888.00 2007-04-19 09:45:00.375 109 12313.90 52.65 55400.55 88888.00 2007-04-19 09:45:00.500 109 12313.90 52.70 55400.60 88888.00 2007-04-19 09:45:00.625 109 12313.88 52.73 55400.60 88888.00 2007-04-19 09:45:00.750 109 12313.90 52.70 55400.55 88888.00 2007-04-19 09:45:00.875 109 12313.95 52.67 55400.55 88888.00 2007-04-19 09:45:01.000 109 12313.95 52.67 55400.60 88888.00 2007-04-19 09:45:01.125 109 12313.95 52.70 55400.60 88888.00 2007-04-19 09:45:01.250 109 12313.90 52.62 55400.60 88888.00 2007-04-19 09:45:01.375 109 12313.98 52.65 55400.60 88888.00 2007-04-19 09:45:01.500 109 12314.00 52.75 55400.60 88888.00 2007-04-19 09:45:01.625 109 12314.02 52.75 55400.57 88888.00 2007-04-19 09:45:01.750 109 12314.00 52.70 55400.57 88888.00 2007-04-19 09:45:01.875 109 12314.00 52.70 55400.60 88888.00 2007-04-19 09:45:02.000 109 12313.92 52.67 55400.60 88888.00 2007-04-19 09:45:02.125 109 12313.92 52.70 55400.57 88888.00 2007-04-19 09:45:02.250 109 12314.00 52.73 55400.60 88888.00 2007-04-19 09:45:02.375 109 12314.02 52.73 55400.57 88888.00 2007-04-19 09:45:02.500 109 12314.02 52.75 55400.60 88888.00 2007-04-19 09:45:02.625 109 12313.98 52.77 55400.62 88888.00 2007-04-19 09:45:02.750 109 12314.02 52.80 55400.65 88888.00 2007-04-19 09:45:02.875 109 12314.02 52.75 55400.62 88888.00 2007-04-19 09:45:03.000 109 12313.98 52.80 55400.65 88888.00 2007-04-19 09:45:03.125 109 12313.98 52.85 55400.70 88888.00 2007-04-19 09:45:03.250 109 12313.98 52.85 55400.72 88888.00 2007-04-19 09:45:03.375 109 12314.00 52.85 55400.70 88888.00 2007-04-19 09:45:03.500 109 12314.05 52.80 55400.70 88888.00 2007-04-19 09:45:03.625 109 12314.08 52.83 55400.70 88888.00 2007-04-19 09:45:03.750 109 12314.10 52.85 55400.68 88888.00 2007-04-19 09:45:03.875 109 12314.15 52.85 55400.70 88888.00 2007-04-19 09:45:04.000 109 12314.27 52.85 55400.70 88888.00 2007-04-19 09:45:04.125 109 12314.27 52.85 55400.70 88888.00 2007-04-19 09:45:04.250 109 12314.15 52.85 55400.72 88888.00 2007-04-19 09:45:04.375 109 12314.12 52.85 55400.68 88888.00 2007-04-19 09:45:04.500 109 12314.15 52.88 55400.72 88888.00 2007-04-19 09:45:04.625 109 12314.17 52.90 55400.70 88888.00 2007-04-19 09:45:04.750 109 12314.17 52.90 55400.70 88888.00 2007-04-19 09:45:04.875 109 12314.17 52.92 55400.70 88888.00 2007-04-19 09:45:05.000 109 12314.20 52.95 55400.72 88888.00 2007-04-19 09:45:05.125 109 12314.25 52.98 55400.75 88888.00 2007-04-19 09:45:05.250 109 12314.12 52.92 55400.72 88888.00 2007-04-19 09:45:05.375 109 12314.10 52.95 55400.72 88888.00 2007-04-19 09:45:05.500 109 12314.08 52.98 55400.72 88888.00 2007-04-19 09:45:05.625 109 12314.15 52.92 55400.75 88888.00 2007-04-19 09:45:05.750 109 12314.15 52.92 55400.75 88888.00 2007-04-19 09:45:05.875 109 12314.12 52.92 55400.75 88888.00 2007-04-19 09:45:06.000 109 12314.10 52.92 55400.75 88888.00 2007-04-19 09:45:06.125 109 12314.10 52.95 55400.78 88888.00 2007-04-19 09:45:06.250 109 12314.08 53.00 55400.80 88888.00 2007-04-19 09:45:06.375 109 12314.12 52.98 55400.80 88888.00 2007-04-19 09:45:06.500 109 12314.02 52.95 55400.80 88888.00 2007-04-19 09:45:06.625 109 12313.98 52.95 55400.80 88888.00 2007-04-19 09:45:06.750 109 12314.00 52.98 55400.78 88888.00 2007-04-19 09:45:06.875 109 12314.08 53.00 55400.80 88888.00 2007-04-19 09:45:07.000 109 12314.17 53.02 55400.80 88888.00 2007-04-19 09:45:07.125 109 12314.23 53.00 55400.82 88888.00 2007-04-19 09:45:07.250 109 12314.15 53.00 55400.82 88888.00 2007-04-19 09:45:07.375 109 12314.12 53.00 55400.82 88888.00 2007-04-19 09:45:07.500 109 12314.15 53.02 55400.85 88888.00 2007-04-19 09:45:07.625 109 12314.25 53.10 55400.85 88888.00 2007-04-19 09:45:07.750 109 12314.25 53.08 55400.85 88888.00 2007-04-19 09:45:07.875 109 12314.23 53.02 55400.82 88888.00 2007-04-19 09:45:08.000 109 12314.15 53.02 55400.82 88888.00 2007-04-19 09:45:08.125 109 12314.17 53.05 55400.82 88888.00 2007-04-19 09:45:08.250 109 12314.23 53.10 55400.82 88888.00 2007-04-19 09:45:08.375 109 12314.23 53.10 55400.82 88888.00 2007-04-19 09:45:08.500 109 12314.25 53.05 55400.85 88888.00 2007-04-19 09:45:08.625 109 12314.30 53.10 55400.85 88888.00 2007-04-19 09:45:08.750 109 12314.27 53.12 55400.85 88888.00 2007-04-19 09:45:08.875 109 12314.27 53.12 55400.88 88888.00 2007-04-19 09:45:09.000 109 12314.20 53.10 55400.88 88888.00 2007-04-19 09:45:09.125 109 12314.17 53.17 55400.90 88888.00 2007-04-19 09:45:09.250 109 12314.15 53.17 55400.93 88888.00 2007-04-19 09:45:09.375 109 12314.20 53.12 55400.88 88888.00 2007-04-19 09:45:09.500 109 12314.23 53.10 55400.90 88888.00 2007-04-19 09:45:09.625 109 12314.27 53.12 55400.90 88888.00 2007-04-19 09:45:09.750 109 12314.25 53.10 55400.88 88888.00 2007-04-19 09:45:09.875 109 12314.27 53.12 55400.93 88888.00 2007-04-19 09:45:10.000 109 12314.27 53.20 55400.95 88888.00 2007-04-19 09:45:10.125 109 12314.27 53.17 55400.95 88888.00 2007-04-19 09:45:10.250 109 12314.23 53.08 55400.95 88888.00 2007-04-19 09:45:10.375 109 12314.27 53.10 55400.93 88888.00 2007-04-19 09:45:10.500 109 12314.25 53.15 55400.95 88888.00 2007-04-19 09:45:10.625 109 12314.20 53.15 55400.97 88888.00 2007-04-19 09:45:10.750 109 12314.17 53.15 55400.97 88888.00 2007-04-19 09:45:10.875 109 12314.12 53.15 55400.97 88888.00 2007-04-19 09:45:11.000 109 12314.10 53.20 55400.97 88888.00 2007-04-19 09:45:11.125 109 12314.08 53.23 55401.00 88888.00 2007-04-19 09:45:11.250 109 12314.12 53.23 55400.97 88888.00 2007-04-19 09:45:11.375 109 12314.12 53.25 55401.00 88888.00 2007-04-19 09:45:11.500 109 12314.15 53.20 55400.97 88888.00 2007-04-19 09:45:11.625 109 12314.15 53.23 55400.97 88888.00 2007-04-19 09:45:11.750 109 12314.20 53.23 55401.00 88888.00 2007-04-19 09:45:11.875 109 12314.23 53.23 55400.97 88888.00 2007-04-19 09:45:12.000 109 12314.25 53.20 55400.93 88888.00 2007-04-19 09:45:12.125 109 12314.23 53.15 55400.95 88888.00 2007-04-19 09:45:12.250 109 12314.20 53.17 55400.97 88888.00 2007-04-19 09:45:12.375 109 12314.33 53.23 55401.03 88888.00 2007-04-19 09:45:12.500 109 12314.25 53.17 55401.00 88888.00 2007-04-19 09:45:12.625 109 12314.20 53.20 55401.00 88888.00 2007-04-19 09:45:12.750 109 12314.20 53.30 55401.03 88888.00 2007-04-19 09:45:12.875 109 12314.20 53.30 55401.03 88888.00 2007-04-19 09:45:13.000 109 12314.12 53.25 55401.00 88888.00 2007-04-19 09:45:13.125 109 12314.12 53.33 55401.00 88888.00 2007-04-19 09:45:13.250 109 12314.12 53.30 55401.10 88888.00 2007-04-19 09:45:13.375 109 12314.12 53.27 55401.05 88888.00 2007-04-19 09:45:13.500 109 12314.15 53.25 55401.05 88888.00 2007-04-19 09:45:13.625 109 12314.17 53.27 55401.07 88888.00 2007-04-19 09:45:13.750 109 12314.10 53.25 55401.05 88888.00 2007-04-19 09:45:13.875 109 12314.05 53.30 55401.10 88888.00 2007-04-19 09:45:14.000 109 12314.10 53.30 55401.10 88888.00 2007-04-19 09:45:14.125 109 12314.15 53.30 55401.12 88888.00 2007-04-19 09:45:14.250 109 12314.17 53.33 55401.12 88888.00 2007-04-19 09:45:14.375 109 12314.12 53.30 55401.07 88888.00 2007-04-19 09:45:14.500 109 12314.12 53.33 55401.10 88888.00 2007-04-19 09:45:14.625 109 12314.08 53.30 55401.12 88888.00 2007-04-19 09:45:14.750 109 12314.05 53.38 55401.15 88888.00 2007-04-19 09:45:14.875 109 12314.02 53.38 55401.12 88888.00 2007-04-19 09:45:15.000 109 12314.00 53.30 55401.12 88888.00 2007-04-19 09:45:15.125 109 12314.10 53.40 55401.12 88888.00 2007-04-19 09:45:15.250 109 12314.12 53.45 55401.10 88888.00 2007-04-19 09:45:15.375 109 12314.12 53.38 55401.18 88888.00 2007-04-19 09:45:15.500 109 12314.05 53.38 55401.18 88888.00 2007-04-19 09:45:15.625 109 12314.05 53.38 55401.18 88888.00 2007-04-19 09:45:15.750 109 12314.00 53.35 55401.15 88888.00 2007-04-19 09:45:15.875 109 12313.98 53.35 55401.18 88888.00 2007-04-19 09:45:16.000 109 12314.00 53.40 55401.20 88888.00 2007-04-19 09:45:16.125 109 12313.95 53.35 55401.20 88888.00 2007-04-19 09:45:16.250 109 12313.90 53.27 55401.20 88888.00 2007-04-19 09:45:16.375 109 12313.90 53.27 55401.22 88888.00 2007-04-19 09:45:16.500 109 12313.92 53.33 55401.22 88888.00 2007-04-19 09:45:16.625 109 12314.02 53.35 55401.25 88888.00 2007-04-19 09:45:16.750 109 12314.08 53.30 55401.20 88888.00 2007-04-19 09:45:16.875 109 12314.05 53.35 55401.20 88888.00 2007-04-19 09:45:17.000 109 12314.12 53.40 55401.22 88888.00 2007-04-19 09:45:17.125 109 12314.20 53.40 55401.28 88888.00 2007-04-19 09:45:17.250 109 12314.17 53.33 55401.25 88888.00 2007-04-19 09:45:17.375 109 12314.15 53.38 55401.25 88888.00 2007-04-19 09:45:17.500 109 12314.08 53.35 55401.25 88888.00 2007-04-19 09:45:17.625 109 12314.00 53.27 55401.25 88888.00 2007-04-19 09:45:17.750 109 12313.95 53.27 55401.22 88888.00 2007-04-19 09:45:17.875 109 12314.00 53.27 55401.25 88888.00 2007-04-19 09:45:18.000 109 12314.00 53.33 55401.28 88888.00 2007-04-19 09:45:18.125 109 12313.98 53.35 55401.28 88888.00 2007-04-19 09:45:18.250 109 12314.00 53.33 55401.28 88888.00 2007-04-19 09:45:18.375 109 12314.02 53.35 55401.30 88888.00 2007-04-19 09:45:18.500 109 12314.05 53.40 55401.28 88888.00 2007-04-19 09:45:18.625 109 12314.08 53.40 55401.30 88888.00 2007-04-19 09:45:18.750 109 12314.08 53.38 55401.30 88888.00 2007-04-19 09:45:18.875 109 12314.00 53.35 55401.30 88888.00 2007-04-19 09:45:19.000 109 12314.00 53.38 55401.32 88888.00 2007-04-19 09:45:19.125 109 12314.02 53.38 55401.28 88888.00 2007-04-19 09:45:19.250 109 12314.00 53.38 55401.25 88888.00 2007-04-19 09:45:19.375 109 12314.02 53.35 55401.28 88888.00 2007-04-19 09:45:19.500 109 12314.02 53.40 55401.30 88888.00 2007-04-19 09:45:19.625 109 12314.08 53.40 55401.32 88888.00 2007-04-19 09:45:19.750 109 12314.10 53.40 55401.32 88888.00 2007-04-19 09:45:19.875 109 12314.02 53.35 55401.35 88888.00 2007-04-19 09:45:20.000 109 12314.05 53.38 55401.35 88888.00 2007-04-19 09:45:20.125 109 12314.10 53.38 55401.30 88888.00 2007-04-19 09:45:20.250 109 12314.10 53.42 55401.35 88888.00 2007-04-19 09:45:20.375 109 12314.12 53.45 55401.32 88888.00 2007-04-19 09:45:20.500 109 12314.02 53.40 55401.35 88888.00 2007-04-19 09:45:20.625 109 12314.02 53.33 55401.38 88888.00 2007-04-19 09:45:20.750 109 12314.12 53.38 55401.38 88888.00 2007-04-19 09:45:20.875 109 12314.12 53.40 55401.40 88888.00 2007-04-19 09:45:21.000 109 12314.10 53.45 55401.38 88888.00 2007-04-19 09:45:21.125 109 12314.05 53.45 55401.38 88888.00 2007-04-19 09:45:21.250 109 12314.08 53.40 55401.40 88888.00 2007-04-19 09:45:21.375 109 12314.15 53.45 55401.40 88888.00 2007-04-19 09:45:21.500 109 12314.25 53.45 55401.43 88888.00 2007-04-19 09:45:21.625 109 12314.23 53.50 55401.40 88888.00 2007-04-19 09:45:21.750 109 12314.15 53.50 55401.40 88888.00 2007-04-19 09:45:21.875 109 12314.15 53.52 55401.40 88888.00 2007-04-19 09:45:22.000 109 12314.20 53.55 55401.43 88888.00 2007-04-19 09:45:22.125 109 12314.25 53.58 55401.47 88888.00 2007-04-19 09:45:22.250 109 12314.20 53.50 55401.45 88888.00 2007-04-19 09:45:22.375 109 12314.17 53.48 55401.45 88888.00 2007-04-19 09:45:22.500 109 12314.17 53.48 55401.45 88888.00 2007-04-19 09:45:22.625 109 12314.23 53.45 55401.45 88888.00 2007-04-19 09:45:22.750 109 12314.23 53.45 55401.45 88888.00 2007-04-19 09:45:22.875 109 12314.17 53.45 55401.45 88888.00 2007-04-19 09:45:23.000 109 12314.23 53.50 55401.45 88888.00 2007-04-19 09:45:23.125 109 12314.27 53.52 55401.47 88888.00 2007-04-19 09:45:23.250 109 12314.20 53.42 55401.45 88888.00 2007-04-19 09:45:23.375 109 12314.30 53.48 55401.47 88888.00 2007-04-19 09:45:23.500 109 12314.33 53.52 55401.45 88888.00 2007-04-19 09:45:23.625 109 12314.40 53.55 55401.47 88888.00 2007-04-19 09:45:23.750 109 12314.33 53.52 55401.43 88888.00 2007-04-19 09:45:23.875 109 12314.20 53.48 55401.45 88888.00 2007-04-19 09:45:24.000 109 12314.15 53.50 55401.45 88888.00 2007-04-19 09:45:24.125 109 12314.12 53.50 55401.47 88888.00 2007-04-19 09:45:24.250 109 12314.20 53.52 55401.50 88888.00 2007-04-19 09:45:24.375 109 12314.23 53.60 55401.47 88888.00 2007-04-19 09:45:24.500 109 12314.27 53.55 55401.50 88888.00 2007-04-19 09:45:24.625 109 12314.30 53.58 55401.53 88888.00 2007-04-19 09:45:24.750 109 12314.30 53.58 55401.53 88888.00 2007-04-19 09:45:24.875 109 12314.33 53.58 55401.50 88888.00 2007-04-19 09:45:25.000 109 12314.27 53.55 55401.45 88888.00 2007-04-19 09:45:25.125 109 12314.27 53.55 55401.50 88888.00 2007-04-19 09:45:25.250 109 12314.33 53.55 55401.53 88888.00 2007-04-19 09:45:25.375 109 12314.38 53.55 55401.55 88888.00 2007-04-19 09:45:25.500 109 12314.35 53.60 55401.57 88888.00 2007-04-19 09:45:25.625 109 12314.33 53.60 55401.57 88888.00 2007-04-19 09:45:25.750 109 12314.27 53.52 55401.57 88888.00 2007-04-19 09:45:25.875 109 12314.25 53.50 55401.55 88888.00 2007-04-19 09:45:26.000 109 12314.25 53.52 55401.55 88888.00 2007-04-19 09:45:26.125 109 12314.27 53.52 55401.60 88888.00 2007-04-19 09:45:26.250 109 12314.27 53.50 55401.57 88888.00 2007-04-19 09:45:26.375 109 12314.33 53.52 55401.60 88888.00 2007-04-19 09:45:26.500 109 12314.38 53.60 55401.62 88888.00 2007-04-19 09:45:26.625 109 12314.38 53.60 55401.60 88888.00 2007-04-19 09:45:26.750 109 12314.30 53.52 55401.57 88888.00 2007-04-19 09:45:26.875 109 12314.30 53.52 55401.57 88888.00 2007-04-19 09:45:27.000 109 12314.33 53.55 55401.55 88888.00 2007-04-19 09:45:27.125 109 12314.33 53.55 55401.57 88888.00 2007-04-19 09:45:27.250 109 12314.33 53.52 55401.57 88888.00 2007-04-19 09:45:27.375 109 12314.33 53.58 55401.62 88888.00 2007-04-19 09:45:27.500 109 12314.30 53.55 55401.62 88888.00 2007-04-19 09:45:27.625 109 12314.23 53.50 55401.60 88888.00 2007-04-19 09:45:27.750 109 12314.20 53.48 55401.60 88888.00 2007-04-19 09:45:27.875 109 12314.30 53.52 55401.60 88888.00 2007-04-19 09:45:28.000 109 12314.35 53.60 55401.60 88888.00 2007-04-19 09:45:28.125 109 12314.40 53.65 55401.62 88888.00 2007-04-19 09:45:28.250 109 12314.40 53.65 55401.65 88888.00 2007-04-19 09:45:28.375 109 12314.35 53.65 55401.65 88888.00 2007-04-19 09:45:28.500 109 12314.35 53.65 55401.65 88888.00 2007-04-19 09:45:28.625 109 12314.40 53.67 55401.65 88888.00 2007-04-19 09:45:28.750 109 12314.42 53.65 55401.65 88888.00 2007-04-19 09:45:28.875 109 12314.42 53.55 55401.62 88888.00 2007-04-19 09:45:29.000 109 12314.45 53.58 55401.62 88888.00 2007-04-19 09:45:29.125 109 12314.50 53.60 55401.65 88888.00 2007-04-19 09:45:29.250 109 12314.50 53.60 55401.62 88888.00 2007-04-19 09:45:29.375 109 12314.50 53.62 55401.62 88888.00 2007-04-19 09:45:29.500 109 12314.60 53.67 55401.68 88888.00 2007-04-19 09:45:29.625 109 12314.60 53.73 55401.68 88888.00 2007-04-19 09:45:29.750 109 12314.55 53.75 55401.70 88888.00 2007-04-19 09:45:29.875 109 12314.60 53.77 55401.70 88888.00 2007-04-19 09:45:30.000 109 12314.65 53.75 55401.68 88888.00 2007-04-19 09:45:30.125 109 12314.62 53.73 55401.68 88888.00 2007-04-19 09:45:30.250 109 12314.60 53.70 55401.68 88888.00 2007-04-19 09:45:30.375 109 12314.62 53.75 55401.68 88888.00 2007-04-19 09:45:30.500 109 12314.62 53.75 55401.70 88888.00 2007-04-19 09:45:30.625 109 12314.58 53.73 55401.72 88888.00 2007-04-19 09:45:30.750 109 12314.55 53.75 55401.72 88888.00 2007-04-19 09:45:30.875 109 12314.58 53.75 55401.70 88888.00 2007-04-19 09:45:31.000 109 12314.52 53.67 55401.70 88888.00 2007-04-19 09:45:31.125 109 12314.55 53.73 55401.70 88888.00 2007-04-19 09:45:31.250 109 12314.60 53.77 55401.72 88888.00 2007-04-19 09:45:31.375 109 12314.62 53.83 55401.75 88888.00 2007-04-19 09:45:31.500 109 12314.60 53.80 55401.78 88888.00 2007-04-19 09:45:31.625 109 12314.62 53.75 55401.80 88888.00 2007-04-19 09:45:31.750 109 12314.62 53.73 55401.78 88888.00 2007-04-19 09:45:31.875 109 12314.62 53.77 55401.78 88888.00 2007-04-19 09:45:32.000 109 12314.62 53.83 55401.80 88888.00 2007-04-19 09:45:32.125 109 12314.60 53.83 55401.80 88888.00 2007-04-19 09:45:32.250 109 12314.58 53.85 55401.80 88888.00 2007-04-19 09:45:32.375 109 12314.58 53.83 55401.80 88888.00 2007-04-19 09:45:32.500 109 12314.58 53.80 55401.75 88888.00 2007-04-19 09:45:32.625 109 12314.60 53.85 55401.75 88888.00 2007-04-19 09:45:32.750 109 12314.60 53.85 55401.78 88888.00 2007-04-19 09:45:32.875 109 12314.67 53.85 55401.78 88888.00 2007-04-19 09:45:33.000 109 12314.77 53.88 55401.78 88888.00 2007-04-19 09:45:33.125 109 12314.80 53.92 55401.80 88888.00 2007-04-19 09:45:33.250 109 12314.75 53.85 55401.80 88888.00 2007-04-19 09:45:33.375 109 12314.67 53.83 55401.80 88888.00 2007-04-19 09:45:33.500 109 12314.75 53.77 55401.78 88888.00 2007-04-19 09:45:33.625 109 12314.77 53.83 55401.75 88888.00 2007-04-19 09:45:33.750 109 12314.77 53.88 55401.82 88888.00 2007-04-19 09:45:33.875 109 12314.88 53.90 55401.85 88888.00 2007-04-19 09:45:34.000 109 12314.80 53.90 55401.82 88888.00 2007-04-19 09:45:34.125 109 12314.73 53.90 55401.85 88888.00 2007-04-19 09:45:34.250 109 12314.73 53.90 55401.88 88888.00 2007-04-19 09:45:34.375 109 12314.80 53.95 55401.85 88888.00 2007-04-19 09:45:34.500 109 12314.80 53.95 55401.88 88888.00 2007-04-19 09:45:34.625 109 12314.75 53.85 55401.85 88888.00 2007-04-19 09:45:34.750 109 12314.67 53.80 55401.85 88888.00 2007-04-19 09:45:34.875 109 12314.60 53.88 55401.82 88888.00 2007-04-19 09:45:35.000 109 12314.60 53.95 55401.88 88888.00 2007-04-19 09:45:35.125 109 12314.65 53.98 55401.93 88888.00 2007-04-19 09:45:35.250 109 12314.65 53.88 55401.85 88888.00 2007-04-19 09:45:35.375 109 12314.65 53.88 55401.85 88888.00 2007-04-19 09:45:35.500 109 12314.62 53.95 55401.88 88888.00 2007-04-19 09:45:35.625 109 12314.65 53.95 55401.93 88888.00 2007-04-19 09:45:35.750 109 12314.62 53.92 55401.93 88888.00 2007-04-19 09:45:35.875 109 12314.65 53.90 55401.93 88888.00 2007-04-19 09:45:36.000 109 12314.73 53.88 55401.88 88888.00 2007-04-19 09:45:36.125 109 12314.77 53.90 55401.88 88888.00 2007-04-19 09:45:36.250 109 12314.83 53.92 55401.90 88888.00 2007-04-19 09:45:36.375 109 12314.85 53.92 55401.90 88888.00 2007-04-19 09:45:36.500 109 12314.83 53.92 55401.93 88888.00 2007-04-19 09:45:36.625 109 12314.88 53.98 55401.95 88888.00 2007-04-19 09:45:36.750 109 12314.90 54.05 55401.97 88888.00 2007-04-19 09:45:36.875 109 12314.83 54.02 55401.97 88888.00 2007-04-19 09:45:37.000 109 12314.75 53.92 55401.90 88888.00 2007-04-19 09:45:37.125 109 12314.77 53.92 55401.90 88888.00 2007-04-19 09:45:37.250 109 12314.75 53.92 55401.95 88888.00 2007-04-19 09:45:37.375 109 12314.73 53.92 55401.95 88888.00 2007-04-19 09:45:37.500 109 12314.80 53.98 55401.97 88888.00 2007-04-19 09:45:37.625 109 12314.85 54.00 55401.97 88888.00 2007-04-19 09:45:37.750 109 12314.83 53.98 55401.97 88888.00 2007-04-19 09:45:37.875 109 12314.90 54.02 55402.00 88888.00 2007-04-19 09:45:38.000 109 12314.92 54.02 55402.00 88888.00 2007-04-19 09:45:38.125 109 12314.92 54.02 55402.03 88888.00 2007-04-19 09:45:38.250 109 12314.83 54.02 55402.03 88888.00 2007-04-19 09:45:38.375 109 12314.90 54.05 55402.03 88888.00 2007-04-19 09:45:38.500 109 12314.88 54.02 55402.00 88888.00 2007-04-19 09:45:38.625 109 12314.90 54.02 55401.97 88888.00 2007-04-19 09:45:38.750 109 12314.90 54.08 55402.00 88888.00 2007-04-19 09:45:38.875 109 12314.98 54.17 55402.03 88888.00 2007-04-19 09:45:39.000 109 12314.85 54.12 55402.03 88888.00 2007-04-19 09:45:39.125 109 12314.83 54.10 55402.03 88888.00 2007-04-19 09:45:39.250 109 12314.85 54.10 55402.03 88888.00 2007-04-19 09:45:39.375 109 12314.88 54.08 55402.03 88888.00 2007-04-19 09:45:39.500 109 12314.85 54.05 55402.03 88888.00 2007-04-19 09:45:39.625 109 12314.83 54.10 55402.05 88888.00 2007-04-19 09:45:39.750 109 12314.83 54.10 55402.07 88888.00 2007-04-19 09:45:39.875 109 12314.85 54.10 55402.07 88888.00 2007-04-19 09:45:40.000 109 12314.90 54.10 55402.07 88888.00 2007-04-19 09:45:40.125 109 12314.98 54.12 55402.07 88888.00 2007-04-19 09:45:40.250 109 12314.92 54.12 55402.10 88888.00 2007-04-19 09:45:40.375 109 12314.88 54.12 55402.07 88888.00 2007-04-19 09:45:40.500 109 12314.90 54.05 55402.07 88888.00 2007-04-19 09:45:40.625 109 12315.00 54.08 55402.10 88888.00 2007-04-19 09:45:40.750 109 12315.10 54.15 55402.10 88888.00 2007-04-19 09:45:40.875 109 12315.15 54.17 55402.12 88888.00 2007-04-19 09:45:41.000 109 12315.15 54.12 55402.12 88888.00 2007-04-19 09:45:41.125 109 12315.10 54.12 55402.10 88888.00 2007-04-19 09:45:41.250 109 12315.02 54.12 55402.12 88888.00 2007-04-19 09:45:41.375 109 12315.05 54.12 55402.12 88888.00 2007-04-19 09:45:41.500 109 12315.08 54.20 55402.10 88888.00 2007-04-19 09:45:41.625 109 12315.10 54.25 55402.12 88888.00 2007-04-19 09:45:41.750 109 12315.08 54.23 55402.12 88888.00 2007-04-19 09:45:41.875 109 12315.08 54.25 55402.15 88888.00 2007-04-19 09:45:42.000 109 12315.10 54.27 55402.15 88888.00 2007-04-19 09:45:42.125 109 12315.08 54.25 55402.15 88888.00 2007-04-19 09:45:42.250 109 12315.05 54.23 55402.18 88888.00 2007-04-19 09:45:42.375 109 12315.12 54.25 55402.18 88888.00 2007-04-19 09:45:42.500 109 12315.15 54.27 55402.20 88888.00 2007-04-19 09:45:42.625 109 12315.20 54.33 55402.20 88888.00 2007-04-19 09:45:42.750 109 12315.20 54.30 55402.18 88888.00 2007-04-19 09:45:42.875 109 12315.12 54.25 55402.15 88888.00 2007-04-19 09:45:43.000 109 12315.12 54.27 55402.15 88888.00 2007-04-19 09:45:43.125 109 12315.15 54.27 55402.15 88888.00 2007-04-19 09:45:43.250 109 12315.12 54.25 55402.20 88888.00 2007-04-19 09:45:43.375 109 12315.23 54.27 55402.20 88888.00 2007-04-19 09:45:43.500 109 12315.25 54.27 55402.20 88888.00 2007-04-19 09:45:43.625 109 12315.25 54.27 55402.20 88888.00 2007-04-19 09:45:43.750 109 12315.27 54.27 55402.18 88888.00 2007-04-19 09:45:43.875 109 12315.25 54.25 55402.22 88888.00 2007-04-19 09:45:44.000 109 12315.23 54.27 55402.22 88888.00 2007-04-19 09:45:44.125 109 12315.27 54.30 55402.28 88888.00 2007-04-19 09:45:44.250 109 12315.33 54.30 55402.25 88888.00 2007-04-19 09:45:44.375 109 12315.33 54.33 55402.25 88888.00 2007-04-19 09:45:44.500 109 12315.30 54.30 55402.25 88888.00 2007-04-19 09:45:44.625 109 12315.38 54.38 55402.30 88888.00 2007-04-19 09:45:44.750 109 12315.40 54.38 55402.28 88888.00 2007-04-19 09:45:44.875 109 12315.35 54.33 55402.25 88888.00 2007-04-19 09:45:45.000 109 12315.38 54.33 55402.25 88888.00 2007-04-19 09:45:45.125 109 12315.42 54.38 55402.28 88888.00 2007-04-19 09:45:45.250 109 12315.45 54.35 55402.30 88888.00 2007-04-19 09:45:45.375 109 12315.40 54.33 55402.32 88888.00 2007-04-19 09:45:45.500 109 12315.42 54.35 55402.32 88888.00 2007-04-19 09:45:45.625 109 12315.42 54.38 55402.30 88888.00 2007-04-19 09:45:45.750 109 12315.42 54.35 55402.30 88888.00 2007-04-19 09:45:45.875 109 12315.48 54.35 55402.32 88888.00 2007-04-19 09:45:46.000 109 12315.45 54.27 55402.32 88888.00 2007-04-19 09:45:46.125 109 12315.45 54.25 55402.32 88888.00 2007-04-19 09:45:46.250 109 12315.52 54.30 55402.32 88888.00 2007-04-19 09:45:46.375 109 12315.58 54.33 55402.35 88888.00 2007-04-19 09:45:46.500 109 12315.58 54.33 55402.35 88888.00 2007-04-19 09:45:46.625 109 12315.55 54.35 55402.35 88888.00 2007-04-19 09:45:46.750 109 12315.52 54.38 55402.35 88888.00 2007-04-19 09:45:46.875 109 12315.45 54.38 55402.35 88888.00 2007-04-19 09:45:47.000 109 12315.48 54.35 55402.35 88888.00 2007-04-19 09:45:47.125 109 12315.58 54.35 55402.35 88888.00 2007-04-19 09:45:47.250 109 12315.55 54.33 55402.35 88888.00 2007-04-19 09:45:47.375 109 12315.52 54.35 55402.35 88888.00 2007-04-19 09:45:47.500 109 12315.58 54.33 55402.35 88888.00 2007-04-19 09:45:47.625 109 12315.60 54.35 55402.38 88888.00 2007-04-19 09:45:47.750 109 12315.62 54.40 55402.40 88888.00 2007-04-19 09:45:47.875 109 12315.62 54.40 55402.40 88888.00 2007-04-19 09:45:48.000 109 12315.62 54.35 55402.38 88888.00 2007-04-19 09:45:48.125 109 12315.62 54.40 55402.40 88888.00 2007-04-19 09:45:48.250 109 12315.65 54.42 55402.40 88888.00 2007-04-19 09:45:48.375 109 12315.65 54.40 55402.40 88888.00 2007-04-19 09:45:48.500 109 12315.70 54.38 55402.43 88888.00 2007-04-19 09:45:48.625 109 12315.75 54.40 55402.45 88888.00 2007-04-19 09:45:48.750 109 12315.67 54.42 55402.45 88888.00 2007-04-19 09:45:48.875 109 12315.65 54.42 55402.43 88888.00 2007-04-19 09:45:49.000 109 12315.62 54.38 55402.40 88888.00 2007-04-19 09:45:49.125 109 12315.58 54.35 55402.40 88888.00 2007-04-19 09:45:49.250 109 12315.58 54.38 55402.43 88888.00 2007-04-19 09:45:49.375 109 12315.67 54.42 55402.40 88888.00 2007-04-19 09:45:49.500 109 12315.73 54.45 55402.43 88888.00 2007-04-19 09:45:49.625 109 12315.77 54.48 55402.45 88888.00 2007-04-19 09:45:49.750 109 12315.75 54.48 55402.43 88888.00 2007-04-19 09:45:49.875 109 12315.77 54.48 55402.47 88888.00 2007-04-19 09:45:50.000 109 12315.83 54.48 55402.45 88888.00 2007-04-19 09:45:50.125 109 12315.88 54.48 55402.47 88888.00 2007-04-19 09:45:50.250 109 12315.75 54.38 55402.43 88888.00 2007-04-19 09:45:50.375 109 12315.73 54.40 55402.43 88888.00 2007-04-19 09:45:50.500 109 12315.75 54.48 55402.45 88888.00 2007-04-19 09:45:50.625 109 12315.73 54.52 55402.50 88888.00 2007-04-19 09:45:50.750 109 12315.75 54.58 55402.53 88888.00 2007-04-19 09:45:50.875 109 12315.83 54.52 55402.50 88888.00 2007-04-19 09:45:51.000 109 12315.85 54.48 55402.50 88888.00 2007-04-19 09:45:51.125 109 12315.77 54.50 55402.47 88888.00 2007-04-19 09:45:51.250 109 12315.77 54.48 55402.50 88888.00 2007-04-19 09:45:51.375 109 12315.90 54.50 55402.53 88888.00 2007-04-19 09:45:51.500 109 12315.85 54.52 55402.55 88888.00 2007-04-19 09:45:51.625 109 12315.80 54.52 55402.55 88888.00 2007-04-19 09:45:51.750 109 12315.75 54.58 55402.53 88888.00 2007-04-19 09:45:51.875 109 12315.80 54.60 55402.55 88888.00 2007-04-19 09:45:52.000 109 12315.73 54.58 55402.57 88888.00 2007-04-19 09:45:52.125 109 12315.70 54.52 55402.57 88888.00 2007-04-19 09:45:52.250 109 12315.75 54.48 55402.55 88888.00 2007-04-19 09:45:52.375 109 12315.80 54.52 55402.55 88888.00 2007-04-19 09:45:52.500 109 12315.88 54.58 55402.60 88888.00 2007-04-19 09:45:52.625 109 12315.88 54.58 55402.60 88888.00 2007-04-19 09:45:52.750 109 12315.77 54.55 55402.60 88888.00 2007-04-19 09:45:52.875 109 12315.73 54.48 55402.57 88888.00 2007-04-19 09:45:53.000 109 12315.75 54.55 55402.57 88888.00 2007-04-19 09:45:53.125 109 12315.75 54.55 55402.62 88888.00 2007-04-19 09:45:53.250 109 12315.73 54.50 55402.57 88888.00 2007-04-19 09:45:53.375 109 12315.83 54.55 55402.60 88888.00 2007-04-19 09:45:53.500 109 12315.83 54.58 55402.62 88888.00 2007-04-19 09:45:53.625 109 12315.85 54.60 55402.60 88888.00 2007-04-19 09:45:53.750 109 12315.88 54.62 55402.57 88888.00 2007-04-19 09:45:53.875 109 12315.88 54.58 55402.60 88888.00 2007-04-19 09:45:54.000 109 12315.80 54.52 55402.62 88888.00 2007-04-19 09:45:54.125 109 12315.77 54.52 55402.62 88888.00 2007-04-19 09:45:54.250 109 12315.85 54.58 55402.65 88888.00 2007-04-19 09:45:54.375 109 12315.90 54.58 55402.65 88888.00 2007-04-19 09:45:54.500 109 12315.90 54.60 55402.65 88888.00 2007-04-19 09:45:54.625 109 12315.92 54.60 55402.70 88888.00 2007-04-19 09:45:54.750 109 12315.85 54.60 55402.70 88888.00 2007-04-19 09:45:54.875 109 12315.85 54.52 55402.65 88888.00 2007-04-19 09:45:55.000 109 12315.92 54.52 55402.65 88888.00 2007-04-19 09:45:55.125 109 12316.00 54.58 55402.68 88888.00 2007-04-19 09:45:55.250 109 12316.00 54.62 55402.72 88888.00 2007-04-19 09:45:55.375 109 12316.02 54.67 55402.75 88888.00 2007-04-19 09:45:55.500 109 12315.98 54.60 55402.72 88888.00 2007-04-19 09:45:55.625 109 12315.90 54.55 55402.70 88888.00 2007-04-19 09:45:55.750 109 12315.90 54.52 55402.70 88888.00 2007-04-19 09:45:55.875 109 12315.92 54.58 55402.75 88888.00 2007-04-19 09:45:56.000 109 12315.98 54.62 55402.78 88888.00 2007-04-19 09:45:56.125 109 12315.92 54.62 55402.75 88888.00 2007-04-19 09:45:56.250 109 12315.88 54.55 55402.70 88888.00 2007-04-19 09:45:56.375 109 12315.88 54.58 55402.72 88888.00 2007-04-19 09:45:56.500 109 12316.00 54.60 55402.80 88888.00 2007-04-19 09:45:56.625 109 12316.02 54.60 55402.80 88888.00 2007-04-19 09:45:56.750 109 12315.98 54.58 55402.82 88888.00 2007-04-19 09:45:56.875 109 12315.92 54.55 55402.80 88888.00 2007-04-19 09:45:57.000 109 12315.98 54.60 55402.78 88888.00 2007-04-19 09:45:57.125 109 12315.92 54.65 55402.80 88888.00 2007-04-19 09:45:57.250 109 12315.88 54.58 55402.80 88888.00 2007-04-19 09:45:57.375 109 12315.90 54.55 55402.80 88888.00 2007-04-19 09:45:57.500 109 12315.95 54.60 55402.85 88888.00 2007-04-19 09:45:57.625 109 12315.92 54.62 55402.85 88888.00 2007-04-19 09:45:57.750 109 12315.92 54.60 55402.82 88888.00 2007-04-19 09:45:57.875 109 12315.98 54.60 55402.85 88888.00 2007-04-19 09:45:58.000 109 12316.00 54.67 55402.88 88888.00 2007-04-19 09:45:58.125 109 12315.92 54.52 55402.85 88888.00 2007-04-19 09:45:58.250 109 12315.88 54.50 55402.85 88888.00 2007-04-19 09:45:58.375 109 12315.98 54.60 55402.90 88888.00 2007-04-19 09:45:58.500 109 12316.00 54.60 55402.93 88888.00 2007-04-19 09:45:58.625 109 12316.05 54.58 55402.90 88888.00 2007-04-19 09:45:58.750 109 12315.98 54.58 55402.90 88888.00 2007-04-19 09:45:58.875 109 12315.88 54.58 55402.88 88888.00 2007-04-19 09:45:59.000 109 12315.90 54.58 55402.85 88888.00 2007-04-19 09:45:59.125 109 12316.02 54.60 55402.88 88888.00 2007-04-19 09:45:59.250 109 12316.12 54.62 55402.93 88888.00 2007-04-19 09:45:59.375 109 12316.15 54.65 55402.93 88888.00 2007-04-19 09:45:59.500 109 12316.15 54.65 55402.93 88888.00 2007-04-19 09:45:59.625 109 12316.15 54.65 55402.93 88888.00 2007-04-19 09:45:59.750 109 12316.15 54.62 55402.95 88888.00 2007-04-19 09:45:59.875 109 12316.10 54.60 55402.93 88888.00 2007-04-19 09:46:00.000 109 12316.08 54.58 55402.93 88888.00 2007-04-19 09:46:00.125 109 12316.12 54.62 55402.97 88888.00 2007-04-19 09:46:00.250 109 12316.17 54.60 55403.00 88888.00 2007-04-19 09:46:00.375 109 12316.23 54.60 55403.00 88888.00 2007-04-19 09:46:00.500 109 12316.15 54.62 55402.95 88888.00 2007-04-19 09:46:00.625 109 12316.08 54.65 55402.95 88888.00 2007-04-19 09:46:00.750 109 12316.12 54.62 55402.95 88888.00 2007-04-19 09:46:00.875 109 12316.17 54.62 55402.95 88888.00 2007-04-19 09:46:01.000 109 12316.23 54.60 55402.97 88888.00 2007-04-19 09:46:01.125 109 12316.12 54.58 55403.03 88888.00 2007-04-19 09:46:01.250 109 12316.10 54.60 55403.03 88888.00 2007-04-19 09:46:01.375 109 12316.17 54.65 55403.03 88888.00 2007-04-19 09:46:01.500 109 12316.23 54.62 55403.03 88888.00 2007-04-19 09:46:01.625 109 12316.25 54.62 55403.03 88888.00 2007-04-19 09:46:01.750 109 12316.25 54.65 55403.00 88888.00 2007-04-19 09:46:01.875 109 12316.20 54.62 55402.97 88888.00 2007-04-19 09:46:02.000 109 12316.10 54.62 55402.95 88888.00 2007-04-19 09:46:02.125 109 12316.15 54.67 55403.03 88888.00 2007-04-19 09:46:02.250 109 12316.23 54.67 55403.03 88888.00 2007-04-19 09:46:02.375 109 12316.25 54.62 55403.03 88888.00 2007-04-19 09:46:02.500 109 12316.25 54.62 55402.97 88888.00 2007-04-19 09:46:02.625 109 12316.23 54.65 55403.00 88888.00 2007-04-19 09:46:02.750 109 12316.20 54.67 55403.00 88888.00 2007-04-19 09:46:02.875 109 12316.23 54.73 55403.07 88888.00 2007-04-19 09:46:03.000 109 12316.20 54.70 55403.07 88888.00 2007-04-19 09:46:03.125 109 12316.23 54.65 55403.07 88888.00 2007-04-19 09:46:03.250 109 12316.25 54.62 55403.10 88888.00 2007-04-19 09:46:03.375 109 12316.27 54.62 55403.07 88888.00 2007-04-19 09:46:03.500 109 12316.27 54.58 55403.05 88888.00 2007-04-19 09:46:03.625 109 12316.25 54.55 55403.05 88888.00 2007-04-19 09:46:03.750 109 12316.33 54.62 55403.07 88888.00 2007-04-19 09:46:03.875 109 12316.35 54.65 55403.10 88888.00 2007-04-19 09:46:04.000 109 12316.35 54.70 55403.10 88888.00 2007-04-19 09:46:04.125 109 12316.35 54.67 55403.12 88888.00 2007-04-19 09:46:04.250 109 12316.33 54.65 55403.15 88888.00 2007-04-19 09:46:04.375 109 12316.35 54.70 55403.18 88888.00 2007-04-19 09:46:04.500 109 12316.40 54.70 55403.20 88888.00 2007-04-19 09:46:04.625 109 12316.45 54.67 55403.18 88888.00 2007-04-19 09:46:04.750 109 12316.48 54.70 55403.18 88888.00 2007-04-19 09:46:04.875 109 12316.40 54.70 55403.18 88888.00 2007-04-19 09:46:05.000 109 12316.33 54.70 55403.20 88888.00 2007-04-19 09:46:05.125 109 12316.42 54.75 55403.25 88888.00 2007-04-19 09:46:05.250 109 12316.40 54.70 55403.22 88888.00 2007-04-19 09:46:05.375 109 12316.35 54.67 55403.25 88888.00 2007-04-19 09:46:05.500 109 12316.40 54.73 55403.22 88888.00 2007-04-19 09:46:05.625 109 12316.42 54.67 55403.22 88888.00 2007-04-19 09:46:05.750 109 12316.33 54.67 55403.25 88888.00 2007-04-19 09:46:05.875 109 12316.40 54.70 55403.28 88888.00 2007-04-19 09:46:06.000 109 12316.45 54.65 55403.25 88888.00 2007-04-19 09:46:06.125 109 12316.45 54.62 55403.28 88888.00 2007-04-19 09:46:06.250 109 12316.38 54.67 55403.25 88888.00 2007-04-19 09:46:06.375 109 12316.35 54.65 55403.28 88888.00 2007-04-19 09:46:06.500 109 12316.38 54.67 55403.28 88888.00 2007-04-19 09:46:06.625 109 12316.45 54.73 55403.28 88888.00 2007-04-19 09:46:06.750 109 12316.40 54.70 55403.28 88888.00 2007-04-19 09:46:06.875 109 12316.42 54.67 55403.30 88888.00 2007-04-19 09:46:07.000 109 12316.50 54.70 55403.32 88888.00 2007-04-19 09:46:07.125 109 12316.48 54.65 55403.30 88888.00 2007-04-19 09:46:07.250 109 12316.35 54.62 55403.30 88888.00 2007-04-19 09:46:07.375 109 12316.42 54.65 55403.28 88888.00 2007-04-19 09:46:07.500 109 12316.45 54.65 55403.28 88888.00 2007-04-19 09:46:07.625 109 12316.40 54.67 55403.32 88888.00 2007-04-19 09:46:07.750 109 12316.45 54.70 55403.38 88888.00 2007-04-19 09:46:07.875 109 12316.55 54.70 55403.40 88888.00 2007-04-19 09:46:08.000 109 12316.52 54.60 55403.35 88888.00 2007-04-19 09:46:08.125 109 12316.48 54.58 55403.35 88888.00 2007-04-19 09:46:08.250 109 12316.48 54.65 55403.40 88888.00 2007-04-19 09:46:08.375 109 12316.52 54.65 55403.38 88888.00 2007-04-19 09:46:08.500 109 12316.50 54.62 55403.43 88888.00 2007-04-19 09:46:08.625 109 12316.50 54.65 55403.43 88888.00 2007-04-19 09:46:08.750 109 12316.52 54.65 55403.45 88888.00 2007-04-19 09:46:08.875 109 12316.55 54.60 55403.43 88888.00 2007-04-19 09:46:09.000 109 12316.58 54.62 55403.43 88888.00 2007-04-19 09:46:09.125 109 12316.60 54.65 55403.43 88888.00 2007-04-19 09:46:09.250 109 12316.50 54.58 55403.43 88888.00 2007-04-19 09:46:09.375 109 12316.58 54.62 55403.43 88888.00 2007-04-19 09:46:09.500 109 12316.58 54.65 55403.45 88888.00 2007-04-19 09:46:09.625 109 12316.60 54.62 55403.47 88888.00 2007-04-19 09:46:09.750 109 12316.67 54.65 55403.45 88888.00 2007-04-19 09:46:09.875 109 12316.60 54.67 55403.45 88888.00 2007-04-19 09:46:10.000 109 12316.62 54.65 55403.47 88888.00 2007-04-19 09:46:10.125 109 12316.62 54.65 55403.47 88888.00 2007-04-19 09:46:10.250 109 12316.65 54.65 55403.50 88888.00 2007-04-19 09:46:10.375 109 12316.65 54.65 55403.47 88888.00 2007-04-19 09:46:10.500 109 12316.65 54.65 55403.50 88888.00 2007-04-19 09:46:10.625 109 12316.60 54.62 55403.53 88888.00 2007-04-19 09:46:10.750 109 12316.58 54.65 55403.53 88888.00 2007-04-19 09:46:10.875 109 12316.58 54.65 55403.53 88888.00 2007-04-19 09:46:11.000 109 12316.55 54.65 55403.53 88888.00 2007-04-19 09:46:11.125 109 12316.58 54.70 55403.55 88888.00 2007-04-19 09:46:11.250 109 12316.55 54.65 55403.55 88888.00 2007-04-19 09:46:11.375 109 12316.52 54.62 55403.50 88888.00 2007-04-19 09:46:11.500 109 12316.50 54.60 55403.50 88888.00 2007-04-19 09:46:11.625 109 12316.52 54.67 55403.55 88888.00 2007-04-19 09:46:11.750 109 12316.48 54.67 55403.62 88888.00 2007-04-19 09:46:11.875 109 12316.52 54.70 55403.57 88888.00 2007-04-19 09:46:12.000 109 12316.60 54.65 55403.57 88888.00 2007-04-19 09:46:12.125 109 12316.67 54.65 55403.57 88888.00 2007-04-19 09:46:12.250 109 12316.73 54.67 55403.60 88888.00 2007-04-19 09:46:12.375 109 12316.70 54.65 55403.60 88888.00 2007-04-19 09:46:12.500 109 12316.67 54.65 55403.57 88888.00 2007-04-19 09:46:12.625 109 12316.65 54.60 55403.60 88888.00 2007-04-19 09:46:12.750 109 12316.65 54.65 55403.60 88888.00 2007-04-19 09:46:12.875 109 12316.62 54.73 55403.62 88888.00 2007-04-19 09:46:13.000 109 12316.65 54.73 55403.68 88888.00 2007-04-19 09:46:13.125 109 12316.62 54.73 55403.68 88888.00 2007-04-19 09:46:13.250 109 12316.50 54.70 55403.65 88888.00 2007-04-19 09:46:13.375 109 12316.50 54.73 55403.60 88888.00 2007-04-19 09:46:13.500 109 12316.55 54.75 55403.65 88888.00 2007-04-19 09:46:13.625 109 12316.50 54.70 55403.68 88888.00 2007-04-19 09:46:13.750 109 12316.50 54.67 55403.65 88888.00 2007-04-19 09:46:13.875 109 12316.48 54.58 55403.62 88888.00 2007-04-19 09:46:14.000 109 12316.50 54.60 55403.68 88888.00 2007-04-19 09:46:14.125 109 12316.55 54.70 55403.72 88888.00 2007-04-19 09:46:14.250 109 12316.60 54.73 55403.70 88888.00 2007-04-19 09:46:14.375 109 12316.58 54.73 55403.70 88888.00 2007-04-19 09:46:14.500 109 12316.58 54.75 55403.70 88888.00 2007-04-19 09:46:14.625 109 12316.62 54.73 55403.70 88888.00 2007-04-19 09:46:14.750 109 12316.60 54.70 55403.65 88888.00 2007-04-19 09:46:14.875 109 12316.58 54.65 55403.65 88888.00 2007-04-19 09:46:15.000 109 12316.60 54.62 55403.70 88888.00 2007-04-19 09:46:15.125 109 12316.60 54.67 55403.70 88888.00 2007-04-19 09:46:15.250 109 12316.62 54.70 55403.72 88888.00 2007-04-19 09:46:15.375 109 12316.67 54.70 55403.72 88888.00 2007-04-19 09:46:15.500 109 12316.65 54.67 55403.72 88888.00 2007-04-19 09:46:15.625 109 12316.60 54.67 55403.72 88888.00 2007-04-19 09:46:15.750 109 12316.60 54.60 55403.75 88888.00 2007-04-19 09:46:15.875 109 12316.60 54.62 55403.78 88888.00 2007-04-19 09:46:16.000 109 12316.67 54.70 55403.78 88888.00 2007-04-19 09:46:16.125 109 12316.62 54.70 55403.75 88888.00 2007-04-19 09:46:16.250 109 12316.55 54.60 55403.75 88888.00 2007-04-19 09:46:16.375 109 12316.55 54.65 55403.75 88888.00 2007-04-19 09:46:16.500 109 12316.58 54.70 55403.80 88888.00 2007-04-19 09:46:16.625 109 12316.60 54.67 55403.82 88888.00 2007-04-19 09:46:16.750 109 12316.65 54.65 55403.82 88888.00 2007-04-19 09:46:16.875 109 12316.65 54.65 55403.80 88888.00 2007-04-19 09:46:17.000 109 12316.62 54.67 55403.78 88888.00 2007-04-19 09:46:17.125 109 12316.60 54.67 55403.80 88888.00 2007-04-19 09:46:17.250 109 12316.55 54.67 55403.85 88888.00 2007-04-19 09:46:17.375 109 12316.65 54.75 55403.85 88888.00 2007-04-19 09:46:17.500 109 12316.62 54.70 55403.85 88888.00 2007-04-19 09:46:17.625 109 12316.60 54.65 55403.85 88888.00 2007-04-19 09:46:17.750 109 12316.52 54.62 55403.85 88888.00 2007-04-19 09:46:17.875 109 12316.58 54.65 55403.88 88888.00 2007-04-19 09:46:18.000 109 12316.60 54.62 55403.88 88888.00 2007-04-19 09:46:18.125 109 12316.62 54.67 55403.90 88888.00 2007-04-19 09:46:18.250 109 12316.58 54.70 55403.93 88888.00 2007-04-19 09:46:18.375 109 12316.55 54.70 55403.95 88888.00 2007-04-19 09:46:18.500 109 12316.55 54.70 55403.90 88888.00 2007-04-19 09:46:18.625 109 12316.55 54.67 55403.90 88888.00 2007-04-19 09:46:18.750 109 12316.58 54.65 55403.90 88888.00 2007-04-19 09:46:18.875 109 12316.58 54.67 55403.93 88888.00 2007-04-19 09:46:19.000 109 12316.58 54.67 55403.95 88888.00 2007-04-19 09:46:19.125 109 12316.58 54.62 55403.93 88888.00 2007-04-19 09:46:19.250 109 12316.48 54.65 55403.93 88888.00 2007-04-19 09:46:19.375 109 12316.50 54.60 55403.93 88888.00 2007-04-19 09:46:19.500 109 12316.45 54.55 55403.95 88888.00 2007-04-19 09:46:19.625 109 12316.42 54.60 55403.97 88888.00 2007-04-19 09:46:19.750 109 12316.52 54.67 55404.00 88888.00 2007-04-19 09:46:19.875 109 12316.50 54.65 55404.00 88888.00 2007-04-19 09:46:20.000 109 12316.45 54.60 55403.97 88888.00 2007-04-19 09:46:20.125 109 12316.45 54.60 55404.00 88888.00 2007-04-19 09:46:20.250 109 12316.42 54.58 55403.95 88888.00 2007-04-19 09:46:20.375 109 12316.48 54.58 55404.00 88888.00 2007-04-19 09:46:20.500 109 12316.48 54.60 55404.00 88888.00 2007-04-19 09:46:20.625 109 12316.45 54.62 55404.00 88888.00 2007-04-19 09:46:20.750 109 12316.45 54.60 55403.97 88888.00 2007-04-19 09:46:20.875 109 12316.45 54.58 55403.97 88888.00 2007-04-19 09:46:21.000 109 12316.55 54.58 55403.97 88888.00 2007-04-19 09:46:21.125 109 12316.67 54.65 55404.00 88888.00 2007-04-19 09:46:21.250 109 12316.62 54.62 55404.03 88888.00 2007-04-19 09:46:21.375 109 12316.60 54.62 55404.05 88888.00 2007-04-19 09:46:21.500 109 12316.52 54.60 55404.03 88888.00 2007-04-19 09:46:21.625 109 12316.60 54.70 55404.05 88888.00 2007-04-19 09:46:21.750 109 12316.67 54.73 55404.07 88888.00 2007-04-19 09:46:21.875 109 12316.60 54.65 55404.07 88888.00 2007-04-19 09:46:22.000 109 12316.52 54.60 55404.03 88888.00 2007-04-19 09:46:22.125 109 12316.52 54.58 55404.05 88888.00 2007-04-19 09:46:22.250 109 12316.45 54.60 55404.10 88888.00 2007-04-19 09:46:22.375 109 12316.50 54.62 55404.05 88888.00 2007-04-19 09:46:22.500 109 12316.50 54.62 55404.07 88888.00 2007-04-19 09:46:22.625 109 12316.42 54.62 55404.10 88888.00 2007-04-19 09:46:22.750 109 12316.38 54.67 55404.12 88888.00 2007-04-19 09:46:22.875 109 12316.40 54.67 55404.12 88888.00 2007-04-19 09:46:23.000 109 12316.42 54.65 55404.10 88888.00 2007-04-19 09:46:23.125 109 12316.40 54.62 55404.10 88888.00 2007-04-19 09:46:23.250 109 12316.52 54.67 55404.15 88888.00 2007-04-19 09:46:23.375 109 12316.58 54.67 55404.20 88888.00 2007-04-19 09:46:23.500 109 12316.52 54.62 55404.15 88888.00 2007-04-19 09:46:23.625 109 12316.55 54.62 55404.18 88888.00 2007-04-19 09:46:23.750 109 12316.58 54.62 55404.18 88888.00 2007-04-19 09:46:23.875 109 12316.52 54.58 55404.18 88888.00 2007-04-19 09:46:24.000 109 12316.50 54.65 55404.15 88888.00 2007-04-19 09:46:24.125 109 12316.52 54.65 55404.18 88888.00 2007-04-19 09:46:24.250 109 12316.58 54.67 55404.22 88888.00 2007-04-19 09:46:24.375 109 12316.50 54.62 55404.25 88888.00 2007-04-19 09:46:24.500 109 12316.48 54.67 55404.22 88888.00 2007-04-19 09:46:24.625 109 12316.50 54.62 55404.22 88888.00 2007-04-19 09:46:24.750 109 12316.52 54.65 55404.22 88888.00 2007-04-19 09:46:24.875 109 12316.55 54.62 55404.28 88888.00 2007-04-19 09:46:25.000 109 12316.58 54.62 55404.22 88888.00 2007-04-19 09:46:25.125 109 12316.60 54.65 55404.25 88888.00 2007-04-19 09:46:25.250 109 12316.52 54.62 55404.25 88888.00 2007-04-19 09:46:25.375 109 12316.55 54.65 55404.25 88888.00 2007-04-19 09:46:25.500 109 12316.58 54.70 55404.25 88888.00 2007-04-19 09:46:25.625 109 12316.55 54.70 55404.28 88888.00 2007-04-19 09:46:25.750 109 12316.55 54.67 55404.28 88888.00 2007-04-19 09:46:25.875 109 12316.42 54.67 55404.25 88888.00 2007-04-19 09:46:26.000 109 12316.38 54.73 55404.25 88888.00 2007-04-19 09:46:26.125 109 12316.45 54.73 55404.28 88888.00 2007-04-19 09:46:26.250 109 12316.42 54.73 55404.30 88888.00 2007-04-19 09:46:26.375 109 12316.42 54.70 55404.30 88888.00 2007-04-19 09:46:26.500 109 12316.45 54.73 55404.28 88888.00 2007-04-19 09:46:26.625 109 12316.52 54.75 55404.35 88888.00 2007-04-19 09:46:26.750 109 12316.52 54.70 55404.35 88888.00 2007-04-19 09:46:26.875 109 12316.45 54.67 55404.35 88888.00 2007-04-19 09:46:27.000 109 12316.50 54.65 55404.32 88888.00 2007-04-19 09:46:27.125 109 12316.55 54.67 55404.35 88888.00 2007-04-19 09:46:27.250 109 12316.58 54.75 55404.35 88888.00 2007-04-19 09:46:27.375 109 12316.60 54.77 55404.35 88888.00 2007-04-19 09:46:27.500 109 12316.50 54.75 55404.32 88888.00 2007-04-19 09:46:27.625 109 12316.40 54.67 55404.32 88888.00 2007-04-19 09:46:27.750 109 12316.42 54.75 55404.35 88888.00 2007-04-19 09:46:27.875 109 12316.42 54.75 55404.38 88888.00 2007-04-19 09:46:28.000 109 12316.40 54.73 55404.32 88888.00 2007-04-19 09:46:28.125 109 12316.42 54.75 55404.38 88888.00 2007-04-19 09:46:28.250 109 12316.38 54.77 55404.40 88888.00 2007-04-19 09:46:28.375 109 12316.38 54.83 55404.40 88888.00 2007-04-19 09:46:28.500 109 12316.45 54.85 55404.40 88888.00 2007-04-19 09:46:28.625 109 12316.50 54.80 55404.45 88888.00 2007-04-19 09:46:28.750 109 12316.52 54.80 55404.43 88888.00 2007-04-19 09:46:28.875 109 12316.48 54.77 55404.40 88888.00 2007-04-19 09:46:29.000 109 12316.45 54.77 55404.40 88888.00 2007-04-19 09:46:29.125 109 12316.48 54.80 55404.43 88888.00 2007-04-19 09:46:29.250 109 12316.50 54.80 55404.45 88888.00 2007-04-19 09:46:29.375 109 12316.55 54.80 55404.43 88888.00 2007-04-19 09:46:29.500 109 12316.55 54.80 55404.45 88888.00 2007-04-19 09:46:29.625 109 12316.55 54.75 55404.45 88888.00 2007-04-19 09:46:29.750 109 12316.48 54.75 55404.40 88888.00 2007-04-19 09:46:29.875 109 12316.50 54.77 55404.43 88888.00 2007-04-19 09:46:30.000 109 12316.55 54.77 55404.43 88888.00 2007-04-19 09:46:30.125 109 12316.58 54.83 55404.43 88888.00 2007-04-19 09:46:30.250 109 12316.58 54.85 55404.43 88888.00 2007-04-19 09:46:30.375 109 12316.58 54.85 55404.43 88888.00 2007-04-19 09:46:30.500 109 12316.60 54.85 55404.47 88888.00 2007-04-19 09:46:30.625 109 12316.52 54.83 55404.47 88888.00 2007-04-19 09:46:30.750 109 12316.48 54.85 55404.50 88888.00 2007-04-19 09:46:30.875 109 12316.52 54.88 55404.50 88888.00 2007-04-19 09:46:31.000 109 12316.60 54.83 55404.47 88888.00 2007-04-19 09:46:31.125 109 12316.60 54.83 55404.50 88888.00 2007-04-19 09:46:31.250 109 12316.48 54.80 55404.45 88888.00 2007-04-19 09:46:31.375 109 12316.50 54.85 55404.45 88888.00 2007-04-19 09:46:31.500 109 12316.55 54.92 55404.50 88888.00 2007-04-19 09:46:31.625 109 12316.62 54.88 55404.50 88888.00 2007-04-19 09:46:31.750 109 12316.58 54.83 55404.50 88888.00 2007-04-19 09:46:31.875 109 12316.58 54.85 55404.55 88888.00 2007-04-19 09:46:32.000 109 12316.52 54.83 55404.53 88888.00 2007-04-19 09:46:32.125 109 12316.50 54.88 55404.50 88888.00 2007-04-19 09:46:32.250 109 12316.52 54.90 55404.55 88888.00 2007-04-19 09:46:32.375 109 12316.50 54.85 55404.53 88888.00 2007-04-19 09:46:32.500 109 12316.48 54.83 55404.55 88888.00 2007-04-19 09:46:32.625 109 12316.55 54.88 55404.55 88888.00 2007-04-19 09:46:32.750 109 12316.55 54.92 55404.60 88888.00 2007-04-19 09:46:32.875 109 12316.45 54.85 55404.57 88888.00 2007-04-19 09:46:33.000 109 12316.42 54.85 55404.57 88888.00 2007-04-19 09:46:33.125 109 12316.45 54.83 55404.62 88888.00 2007-04-19 09:46:33.250 109 12316.38 54.88 55404.60 88888.00 2007-04-19 09:46:33.375 109 12316.33 54.85 55404.57 88888.00 2007-04-19 09:46:33.500 109 12316.35 54.83 55404.53 88888.00 2007-04-19 09:46:33.625 109 12316.38 54.85 55404.57 88888.00 2007-04-19 09:46:33.750 109 12316.38 54.85 55404.55 88888.00 2007-04-19 09:46:33.875 109 12316.38 54.83 55404.55 88888.00 2007-04-19 09:46:34.000 109 12316.42 54.83 55404.53 88888.00 2007-04-19 09:46:34.125 109 12316.52 54.92 55404.60 88888.00 2007-04-19 09:46:34.250 109 12316.58 54.95 55404.62 88888.00 2007-04-19 09:46:34.375 109 12316.60 54.95 55404.62 88888.00 2007-04-19 09:46:34.500 109 12316.52 54.92 55404.60 88888.00 2007-04-19 09:46:34.625 109 12316.52 54.85 55404.55 88888.00 2007-04-19 09:46:34.750 109 12316.52 54.90 55404.60 88888.00 2007-04-19 09:46:34.875 109 12316.50 54.98 55404.62 88888.00 2007-04-19 09:46:35.000 109 12316.50 54.95 55404.60 88888.00 2007-04-19 09:46:35.125 109 12316.48 54.90 55404.60 88888.00 2007-04-19 09:46:35.250 109 12316.45 54.88 55404.62 88888.00 2007-04-19 09:46:35.375 109 12316.50 54.95 55404.62 88888.00 2007-04-19 09:46:35.500 109 12316.42 54.95 55404.62 88888.00 2007-04-19 09:46:35.625 109 12316.40 54.90 55404.65 88888.00 2007-04-19 09:46:35.750 109 12316.42 54.90 55404.65 88888.00 2007-04-19 09:46:35.875 109 12316.45 54.95 55404.65 88888.00 2007-04-19 09:46:36.000 109 12316.45 54.95 55404.62 88888.00 2007-04-19 09:46:36.125 109 12316.45 54.95 55404.62 88888.00 2007-04-19 09:46:36.250 109 12316.45 54.98 55404.70 88888.00 2007-04-19 09:46:36.375 109 12316.50 54.98 55404.70 88888.00 2007-04-19 09:46:36.500 109 12316.38 55.00 55404.70 88888.00 2007-04-19 09:46:36.625 109 12316.38 54.98 55404.70 88888.00 2007-04-19 09:46:36.750 109 12316.42 54.98 55404.75 88888.00 2007-04-19 09:46:36.875 109 12316.45 54.98 55404.72 88888.00 2007-04-19 09:46:37.000 109 12316.40 54.92 55404.72 88888.00 2007-04-19 09:46:37.125 109 12316.35 54.92 55404.72 88888.00 2007-04-19 09:46:37.250 109 12316.35 54.88 55404.72 88888.00 2007-04-19 09:46:37.375 109 12316.38 54.95 55404.70 88888.00 2007-04-19 09:46:37.500 109 12316.40 54.98 55404.70 88888.00 2007-04-19 09:46:37.625 109 12316.45 54.98 55404.78 88888.00 2007-04-19 09:46:37.750 109 12316.40 55.00 55404.80 88888.00 2007-04-19 09:46:37.875 109 12316.35 55.00 55404.78 88888.00 2007-04-19 09:46:38.000 109 12316.35 55.00 55404.78 88888.00 2007-04-19 09:46:38.125 109 12316.33 55.05 55404.80 88888.00 2007-04-19 09:46:38.250 109 12316.23 55.02 55404.80 88888.00 2007-04-19 09:46:38.375 109 12316.20 55.00 55404.78 88888.00 2007-04-19 09:46:38.500 109 12316.25 54.98 55404.80 88888.00 2007-04-19 09:46:38.625 109 12316.30 55.00 55404.78 88888.00 2007-04-19 09:46:38.750 109 12316.27 55.05 55404.82 88888.00 2007-04-19 09:46:38.875 109 12316.35 55.05 55404.85 88888.00 2007-04-19 09:46:39.000 109 12316.33 55.02 55404.75 88888.00 2007-04-19 09:46:39.125 109 12316.25 54.98 55404.78 88888.00 2007-04-19 09:46:39.250 109 12316.20 55.02 55404.80 88888.00 2007-04-19 09:46:39.375 109 12316.23 55.00 55404.82 88888.00 2007-04-19 09:46:39.500 109 12316.27 55.00 55404.82 88888.00 2007-04-19 09:46:39.625 109 12316.30 54.98 55404.82 88888.00 2007-04-19 09:46:39.750 109 12316.27 54.95 55404.82 88888.00 2007-04-19 09:46:39.875 109 12316.27 54.98 55404.82 88888.00 2007-04-19 09:46:40.000 109 12316.30 54.98 55404.82 88888.00 2007-04-19 09:46:40.125 109 12316.33 55.02 55404.85 88888.00 2007-04-19 09:46:40.250 109 12316.25 55.00 55404.85 88888.00 2007-04-19 09:46:40.375 109 12316.25 54.98 55404.85 88888.00 2007-04-19 09:46:40.500 109 12316.30 55.02 55404.88 88888.00 2007-04-19 09:46:40.625 109 12316.30 55.02 55404.85 88888.00 2007-04-19 09:46:40.750 109 12316.27 55.05 55404.85 88888.00 2007-04-19 09:46:40.875 109 12316.30 55.10 55404.90 88888.00 2007-04-19 09:46:41.000 109 12316.30 55.08 55404.90 88888.00 2007-04-19 09:46:41.125 109 12316.17 55.02 55404.85 88888.00 2007-04-19 09:46:41.250 109 12316.17 55.02 55404.90 88888.00 2007-04-19 09:46:41.375 109 12316.27 55.05 55404.88 88888.00 2007-04-19 09:46:41.500 109 12316.23 54.98 55404.85 88888.00 2007-04-19 09:46:41.625 109 12316.15 55.02 55404.90 88888.00 2007-04-19 09:46:41.750 109 12316.10 55.00 55404.88 88888.00 2007-04-19 09:46:41.875 109 12316.15 55.05 55404.90 88888.00 2007-04-19 09:46:42.000 109 12316.17 55.08 55404.90 88888.00 2007-04-19 09:46:42.125 109 12316.23 55.02 55404.88 88888.00 2007-04-19 09:46:42.250 109 12316.20 55.00 55404.88 88888.00 2007-04-19 09:46:42.375 109 12316.17 55.02 55404.88 88888.00 2007-04-19 09:46:42.500 109 12316.23 55.05 55404.90 88888.00 2007-04-19 09:46:42.625 109 12316.25 55.00 55404.88 88888.00 2007-04-19 09:46:42.750 109 12316.23 54.95 55404.90 88888.00 2007-04-19 09:46:42.875 109 12316.17 54.98 55404.95 88888.00 2007-04-19 09:46:43.000 109 12316.20 55.02 55404.95 88888.00 2007-04-19 09:46:43.125 109 12316.27 55.08 55404.97 88888.00 2007-04-19 09:46:43.250 109 12316.25 55.05 55404.97 88888.00 2007-04-19 09:46:43.375 109 12316.35 55.05 55404.95 88888.00 2007-04-19 09:46:43.500 109 12316.33 55.08 55404.97 88888.00 2007-04-19 09:46:43.625 109 12316.27 55.05 55404.95 88888.00 2007-04-19 09:46:43.750 109 12316.23 55.08 55404.95 88888.00 2007-04-19 09:46:43.875 109 12316.27 55.05 55404.97 88888.00 2007-04-19 09:46:44.000 109 12316.25 55.00 55404.97 88888.00 2007-04-19 09:46:44.125 109 12316.17 55.02 55404.95 88888.00 2007-04-19 09:46:44.250 109 12316.20 55.02 55404.97 88888.00 2007-04-19 09:46:44.375 109 12316.27 55.00 55405.00 88888.00 2007-04-19 09:46:44.500 109 12316.23 55.02 55405.00 88888.00 2007-04-19 09:46:44.625 109 12316.20 55.05 55405.00 88888.00 2007-04-19 09:46:44.750 109 12316.15 55.10 55405.00 88888.00 2007-04-19 09:46:44.875 109 12316.12 55.10 55405.00 88888.00 2007-04-19 09:46:45.000 109 12316.20 55.10 55405.03 88888.00 2007-04-19 09:46:45.125 109 12316.23 55.08 55405.05 88888.00 2007-04-19 09:46:45.250 109 12316.33 55.00 55405.05 88888.00 2007-04-19 09:46:45.375 109 12316.30 55.00 55405.03 88888.00 2007-04-19 09:46:45.500 109 12316.33 55.08 55405.05 88888.00 2007-04-19 09:46:45.625 109 12316.25 55.05 55405.05 88888.00 2007-04-19 09:46:45.750 109 12316.20 54.98 55405.03 88888.00 2007-04-19 09:46:45.875 109 12316.20 55.02 55405.03 88888.00 2007-04-19 09:46:46.000 109 12316.23 55.00 55405.03 88888.00 2007-04-19 09:46:46.125 109 12316.17 55.02 55405.03 88888.00 2007-04-19 09:46:46.250 109 12316.12 55.05 55405.00 88888.00 2007-04-19 09:46:46.375 109 12316.12 55.08 55405.00 88888.00 2007-04-19 09:46:46.500 109 12316.20 55.08 55405.03 88888.00 2007-04-19 09:46:46.625 109 12316.23 55.05 55405.07 88888.00 2007-04-19 09:46:46.750 109 12316.17 55.02 55405.05 88888.00 2007-04-19 09:46:46.875 109 12316.15 55.02 55405.05 88888.00 2007-04-19 09:46:47.000 109 12316.20 55.05 55405.05 88888.00 2007-04-19 09:46:47.125 109 12316.27 55.12 55405.10 88888.00 2007-04-19 09:46:47.250 109 12316.25 55.15 55405.10 88888.00 2007-04-19 09:46:47.375 109 12316.25 55.15 55405.12 88888.00 2007-04-19 09:46:47.500 109 12316.17 55.15 55405.12 88888.00 2007-04-19 09:46:47.625 109 12316.10 55.12 55405.07 88888.00 2007-04-19 09:46:47.750 109 12316.12 55.12 55405.07 88888.00 2007-04-19 09:46:47.875 109 12316.12 55.17 55405.12 88888.00 2007-04-19 09:46:48.000 109 12316.10 55.20 55405.07 88888.00 2007-04-19 09:46:48.125 109 12316.20 55.17 55405.12 88888.00 2007-04-19 09:46:48.250 109 12316.20 55.15 55405.12 88888.00 2007-04-19 09:46:48.375 109 12316.20 55.17 55405.12 88888.00 2007-04-19 09:46:48.500 109 12316.15 55.20 55405.10 88888.00 2007-04-19 09:46:48.625 109 12316.20 55.23 55405.07 88888.00 2007-04-19 09:46:48.750 109 12316.23 55.27 55405.12 88888.00 2007-04-19 09:46:48.875 109 12316.10 55.25 55405.12 88888.00 2007-04-19 09:46:49.000 109 12316.08 55.20 55405.12 88888.00 2007-04-19 09:46:49.125 109 12316.05 55.17 55405.12 88888.00 2007-04-19 09:46:49.250 109 12316.10 55.17 55405.10 88888.00 2007-04-19 09:46:49.375 109 12316.12 55.20 55405.10 88888.00 2007-04-19 09:46:49.500 109 12316.17 55.23 55405.10 88888.00 2007-04-19 09:46:49.625 109 12316.17 55.20 55405.12 88888.00 2007-04-19 09:46:49.750 109 12316.20 55.20 55405.15 88888.00 2007-04-19 09:46:49.875 109 12316.23 55.20 55405.15 88888.00 2007-04-19 09:46:50.000 109 12316.15 55.20 55405.15 88888.00 2007-04-19 09:46:50.125 109 12316.17 55.23 55405.18 88888.00 2007-04-19 09:46:50.250 109 12316.15 55.27 55405.18 88888.00 2007-04-19 09:46:50.375 109 12316.10 55.23 55405.15 88888.00 2007-04-19 09:46:50.500 109 12316.15 55.20 55405.18 88888.00 2007-04-19 09:46:50.625 109 12316.20 55.23 55405.18 88888.00 2007-04-19 09:46:50.750 109 12316.17 55.23 55405.15 88888.00 2007-04-19 09:46:50.875 109 12316.12 55.25 55405.18 88888.00 2007-04-19 09:46:51.000 109 12316.12 55.25 55405.20 88888.00 2007-04-19 09:46:51.125 109 12316.17 55.27 55405.25 88888.00 2007-04-19 09:46:51.250 109 12316.15 55.25 55405.25 88888.00 2007-04-19 09:46:51.375 109 12316.15 55.30 55405.22 88888.00 2007-04-19 09:46:51.500 109 12316.15 55.33 55405.22 88888.00 2007-04-19 09:46:51.625 109 12316.10 55.27 55405.22 88888.00 2007-04-19 09:46:51.750 109 12316.12 55.27 55405.25 88888.00 2007-04-19 09:46:51.875 109 12316.12 55.27 55405.25 88888.00 2007-04-19 09:46:52.000 109 12316.08 55.25 55405.20 88888.00 2007-04-19 09:46:52.125 109 12316.08 55.27 55405.22 88888.00 2007-04-19 09:46:52.250 109 12316.17 55.30 55405.25 88888.00 2007-04-19 09:46:52.375 109 12316.15 55.33 55405.22 88888.00 2007-04-19 09:46:52.500 109 12316.10 55.33 55405.22 88888.00 2007-04-19 09:46:52.625 109 12316.02 55.30 55405.18 88888.00 2007-04-19 09:46:52.750 109 12315.92 55.30 55405.18 88888.00 2007-04-19 09:46:52.875 109 12315.95 55.30 55405.20 88888.00 2007-04-19 09:46:53.000 109 12316.08 55.27 55405.22 88888.00 2007-04-19 09:46:53.125 109 12316.17 55.30 55405.28 88888.00 2007-04-19 09:46:53.250 109 12316.20 55.35 55405.28 88888.00 2007-04-19 09:46:53.375 109 12316.25 55.38 55405.30 88888.00 2007-04-19 09:46:53.500 109 12316.17 55.33 55405.25 88888.00 2007-04-19 09:46:53.625 109 12316.15 55.25 55405.25 88888.00 2007-04-19 09:46:53.750 109 12316.23 55.27 55405.25 88888.00 2007-04-19 09:46:53.875 109 12316.25 55.33 55405.25 88888.00 2007-04-19 09:46:54.000 109 12316.23 55.35 55405.28 88888.00 2007-04-19 09:46:54.125 109 12316.17 55.30 55405.28 88888.00 2007-04-19 09:46:54.250 109 12316.10 55.33 55405.28 88888.00 2007-04-19 09:46:54.375 109 12316.10 55.35 55405.25 88888.00 2007-04-19 09:46:54.500 109 12316.10 55.33 55405.25 88888.00 2007-04-19 09:46:54.625 109 12316.17 55.30 55405.28 88888.00 2007-04-19 09:46:54.750 109 12316.20 55.38 55405.30 88888.00 2007-04-19 09:46:54.875 109 12316.20 55.42 55405.30 88888.00 2007-04-19 09:46:55.000 109 12316.17 55.40 55405.30 88888.00 2007-04-19 09:46:55.125 109 12316.17 55.42 55405.32 88888.00 2007-04-19 09:46:55.250 109 12316.15 55.40 55405.35 88888.00 2007-04-19 09:46:55.375 109 12316.12 55.42 55405.30 88888.00 2007-04-19 09:46:55.500 109 12316.05 55.38 55405.30 88888.00 2007-04-19 09:46:55.625 109 12316.15 55.38 55405.30 88888.00 2007-04-19 09:46:55.750 109 12316.17 55.35 55405.30 88888.00 2007-04-19 09:46:55.875 109 12316.10 55.40 55405.30 88888.00 2007-04-19 09:46:56.000 109 12316.05 55.33 55405.28 88888.00 2007-04-19 09:46:56.125 109 12316.08 55.35 55405.28 88888.00 2007-04-19 09:46:56.250 109 12316.15 55.45 55405.35 88888.00 2007-04-19 09:46:56.375 109 12316.20 55.48 55405.35 88888.00 2007-04-19 09:46:56.500 109 12316.23 55.42 55405.32 88888.00 2007-04-19 09:46:56.625 109 12316.20 55.45 55405.32 88888.00 2007-04-19 09:46:56.750 109 12316.20 55.45 55405.38 88888.00 2007-04-19 09:46:56.875 109 12316.15 55.45 55405.32 88888.00 2007-04-19 09:46:57.000 109 12316.10 55.40 55405.32 88888.00 2007-04-19 09:46:57.125 109 12316.08 55.45 55405.32 88888.00 2007-04-19 09:46:57.250 109 12316.12 55.45 55405.32 88888.00 2007-04-19 09:46:57.375 109 12316.12 55.42 55405.35 88888.00 2007-04-19 09:46:57.500 109 12316.23 55.55 55405.38 88888.00 2007-04-19 09:46:57.625 109 12316.27 55.52 55405.38 88888.00 2007-04-19 09:46:57.750 109 12316.23 55.42 55405.35 88888.00 2007-04-19 09:46:57.875 109 12316.17 55.40 55405.35 88888.00 2007-04-19 09:46:58.000 109 12316.25 55.48 55405.35 88888.00 2007-04-19 09:46:58.125 109 12316.17 55.50 55405.40 88888.00 2007-04-19 09:46:58.250 109 12316.12 55.45 55405.40 88888.00 2007-04-19 09:46:58.375 109 12316.15 55.42 55405.38 88888.00 2007-04-19 09:46:58.500 109 12316.15 55.42 55405.35 88888.00 2007-04-19 09:46:58.625 109 12316.20 55.48 55405.38 88888.00 2007-04-19 09:46:58.750 109 12316.23 55.48 55405.40 88888.00 2007-04-19 09:46:58.875 109 12316.23 55.45 55405.38 88888.00 2007-04-19 09:46:59.000 109 12316.15 55.42 55405.38 88888.00 2007-04-19 09:46:59.125 109 12316.15 55.45 55405.38 88888.00 2007-04-19 09:46:59.250 109 12316.10 55.45 55405.38 88888.00 2007-04-19 09:46:59.375 109 12316.12 55.48 55405.38 88888.00 2007-04-19 09:46:59.500 109 12316.15 55.52 55405.40 88888.00 2007-04-19 09:46:59.625 109 12316.15 55.52 55405.40 88888.00 2007-04-19 09:46:59.750 109 12316.15 55.50 55405.43 88888.00 2007-04-19 09:46:59.875 109 12316.17 55.50 55405.40 88888.00 2007-04-19 09:47:00.000 109 12316.15 55.48 55405.32 88888.00 2007-04-19 09:47:00.125 109 12316.17 55.52 55405.32 88888.00 2007-04-19 09:47:00.250 109 12316.15 55.50 55405.38 88888.00 2007-04-19 09:47:00.375 109 12316.12 55.52 55405.38 88888.00 2007-04-19 09:47:00.500 109 12316.12 55.52 55405.43 88888.00 2007-04-19 09:47:00.625 109 12316.10 55.52 55405.43 88888.00 2007-04-19 09:47:00.750 109 12316.12 55.52 55405.40 88888.00 2007-04-19 09:47:00.875 109 12316.17 55.60 55405.43 88888.00 2007-04-19 09:47:01.000 109 12316.17 55.60 55405.40 88888.00 2007-04-19 09:47:01.125 109 12316.12 55.55 55405.40 88888.00 2007-04-19 09:47:01.250 109 12316.05 55.52 55405.43 88888.00 2007-04-19 09:47:01.375 109 12316.17 55.58 55405.43 88888.00 2007-04-19 09:47:01.500 109 12316.23 55.55 55405.43 88888.00 2007-04-19 09:47:01.625 109 12316.23 55.52 55405.43 88888.00 2007-04-19 09:47:01.750 109 12316.25 55.52 55405.40 88888.00 2007-04-19 09:47:01.875 109 12316.20 55.52 55405.40 88888.00 2007-04-19 09:47:02.000 109 12316.25 55.55 55405.38 88888.00 2007-04-19 09:47:02.125 109 12316.30 55.55 55405.40 88888.00 2007-04-19 09:47:02.250 109 12316.27 55.55 55405.43 88888.00 2007-04-19 09:47:02.375 109 12316.20 55.55 55405.38 88888.00 2007-04-19 09:47:02.500 109 12316.17 55.55 55405.40 88888.00 2007-04-19 09:47:02.625 109 12316.25 55.62 55405.45 88888.00 2007-04-19 09:47:02.750 109 12316.27 55.65 55405.45 88888.00 2007-04-19 09:47:02.875 109 12316.25 55.67 55405.50 88888.00 2007-04-19 09:47:03.000 109 12316.33 55.67 55405.47 88888.00 2007-04-19 09:47:03.125 109 12316.27 55.62 55405.43 88888.00 2007-04-19 09:47:03.250 109 12316.27 55.60 55405.45 88888.00 2007-04-19 09:47:03.375 109 12316.35 55.62 55405.45 88888.00 2007-04-19 09:47:03.500 109 12316.33 55.62 55405.45 88888.00 2007-04-19 09:47:03.625 109 12316.27 55.58 55405.43 88888.00 2007-04-19 09:47:03.750 109 12316.35 55.58 55405.45 88888.00 2007-04-19 09:47:03.875 109 12316.38 55.60 55405.45 88888.00 2007-04-19 09:47:04.000 109 12316.40 55.65 55405.47 88888.00 2007-04-19 09:47:04.125 109 12316.48 55.70 55405.53 88888.00 2007-04-19 09:47:04.250 109 12316.50 55.67 55405.53 88888.00 2007-04-19 09:47:04.375 109 12316.42 55.67 55405.50 88888.00 2007-04-19 09:47:04.500 109 12316.33 55.67 55405.50 88888.00 2007-04-19 09:47:04.625 109 12316.33 55.67 55405.50 88888.00 2007-04-19 09:47:04.750 109 12316.38 55.70 55405.53 88888.00 2007-04-19 09:47:04.875 109 12316.33 55.73 55405.50 88888.00 2007-04-19 09:47:05.000 109 12316.27 55.73 55405.50 88888.00 2007-04-19 09:47:05.125 109 12316.35 55.73 55405.53 88888.00 2007-04-19 09:47:05.250 109 12316.38 55.70 55405.55 88888.00 2007-04-19 09:47:05.375 109 12316.33 55.70 55405.53 88888.00 2007-04-19 09:47:05.500 109 12316.23 55.73 55405.55 88888.00 2007-04-19 09:47:05.625 109 12316.23 55.70 55405.50 88888.00 2007-04-19 09:47:05.750 109 12316.15 55.67 55405.50 88888.00 2007-04-19 09:47:05.875 109 12316.20 55.65 55405.50 88888.00 2007-04-19 09:47:06.000 109 12316.33 55.67 55405.50 88888.00 2007-04-19 09:47:06.125 109 12316.25 55.70 55405.50 88888.00 2007-04-19 09:47:06.250 109 12316.17 55.73 55405.53 88888.00 2007-04-19 09:47:06.375 109 12316.25 55.73 55405.55 88888.00 2007-04-19 09:47:06.500 109 12316.38 55.77 55405.55 88888.00 2007-04-19 09:47:06.625 109 12316.38 55.77 55405.55 88888.00 2007-04-19 09:47:06.750 109 12316.40 55.73 55405.57 88888.00 2007-04-19 09:47:06.875 109 12316.50 55.77 55405.57 88888.00 2007-04-19 09:47:07.000 109 12316.52 55.75 55405.53 88888.00 2007-04-19 09:47:07.125 109 12316.50 55.70 55405.53 88888.00 2007-04-19 09:47:07.250 109 12316.45 55.67 55405.53 88888.00 2007-04-19 09:47:07.375 109 12316.38 55.70 55405.53 88888.00 2007-04-19 09:47:07.500 109 12316.40 55.70 55405.50 88888.00 2007-04-19 09:47:07.625 109 12316.40 55.73 55405.53 88888.00 2007-04-19 09:47:07.750 109 12316.48 55.77 55405.55 88888.00 2007-04-19 09:47:07.875 109 12316.48 55.77 55405.53 88888.00 2007-04-19 09:47:08.000 109 12316.45 55.73 55405.50 88888.00 2007-04-19 09:47:08.125 109 12316.50 55.70 55405.53 88888.00 2007-04-19 09:47:08.250 109 12316.52 55.65 55405.55 88888.00 2007-04-19 09:47:08.375 109 12316.55 55.67 55405.55 88888.00 2007-04-19 09:47:08.500 109 12316.48 55.65 55405.55 88888.00 2007-04-19 09:47:08.625 109 12316.40 55.70 55405.53 88888.00 2007-04-19 09:47:08.750 109 12316.50 55.75 55405.53 88888.00 2007-04-19 09:47:08.875 109 12316.50 55.73 55405.55 88888.00 2007-04-19 09:47:09.000 109 12316.45 55.70 55405.50 88888.00 2007-04-19 09:47:09.125 109 12316.48 55.70 55405.50 88888.00 2007-04-19 09:47:09.250 109 12316.55 55.73 55405.55 88888.00 2007-04-19 09:47:09.375 109 12316.60 55.75 55405.55 88888.00 2007-04-19 09:47:09.500 109 12316.60 55.80 55405.57 88888.00 2007-04-19 09:47:09.625 109 12316.58 55.85 55405.60 88888.00 2007-04-19 09:47:09.750 109 12316.52 55.80 55405.57 88888.00 2007-04-19 09:47:09.875 109 12316.58 55.75 55405.57 88888.00 2007-04-19 09:47:10.000 109 12316.52 55.75 55405.55 88888.00 2007-04-19 09:47:10.125 109 12316.55 55.77 55405.55 88888.00 2007-04-19 09:47:10.250 109 12316.58 55.83 55405.60 88888.00 2007-04-19 09:47:10.375 109 12316.70 55.85 55405.62 88888.00 2007-04-19 09:47:10.500 109 12316.73 55.83 55405.57 88888.00 2007-04-19 09:47:10.625 109 12316.73 55.83 55405.62 88888.00 2007-04-19 09:47:10.750 109 12316.77 55.80 55405.60 88888.00 2007-04-19 09:47:10.875 109 12316.70 55.77 55405.57 88888.00 2007-04-19 09:47:11.000 109 12316.70 55.83 55405.55 88888.00 2007-04-19 09:47:11.125 109 12316.73 55.83 55405.57 88888.00 2007-04-19 09:47:11.250 109 12316.73 55.80 55405.55 88888.00 2007-04-19 09:47:11.375 109 12316.75 55.77 55405.55 88888.00 2007-04-19 09:47:11.500 109 12316.73 55.75 55405.53 88888.00 2007-04-19 09:47:11.625 109 12316.73 55.77 55405.55 88888.00 2007-04-19 09:47:11.750 109 12316.77 55.83 55405.57 88888.00 2007-04-19 09:47:11.875 109 12316.83 55.90 55405.60 88888.00 2007-04-19 09:47:12.000 109 12316.80 55.88 55405.60 88888.00 2007-04-19 09:47:12.125 109 12316.80 55.83 55405.62 88888.00 2007-04-19 09:47:12.250 109 12316.80 55.80 55405.60 88888.00 2007-04-19 09:47:12.375 109 12316.80 55.77 55405.60 88888.00 2007-04-19 09:47:12.500 109 12316.70 55.77 55405.60 88888.00 2007-04-19 09:47:12.625 109 12316.60 55.83 55405.62 88888.00 2007-04-19 09:47:12.750 109 12316.62 55.90 55405.62 88888.00 2007-04-19 09:47:12.875 109 12316.73 55.88 55405.62 88888.00 2007-04-19 09:47:13.000 109 12316.77 55.88 55405.60 88888.00 2007-04-19 09:47:13.125 109 12316.75 55.83 55405.60 88888.00 2007-04-19 09:47:13.250 109 12316.70 55.80 55405.65 88888.00 2007-04-19 09:47:13.375 109 12316.73 55.83 55405.62 88888.00 2007-04-19 09:47:13.500 109 12316.67 55.80 55405.60 88888.00 2007-04-19 09:47:13.625 109 12316.62 55.73 55405.57 88888.00 2007-04-19 09:47:13.750 109 12316.70 55.80 55405.60 88888.00 2007-04-19 09:47:13.875 109 12316.85 55.95 55405.62 88888.00 2007-04-19 09:47:14.000 109 12316.88 55.92 55405.65 88888.00 2007-04-19 09:47:14.125 109 12316.85 55.85 55405.62 88888.00 2007-04-19 09:47:14.250 109 12316.77 55.75 55405.65 88888.00 2007-04-19 09:47:14.375 109 12316.75 55.77 55405.62 88888.00 2007-04-19 09:47:14.500 109 12316.80 55.80 55405.62 88888.00 2007-04-19 09:47:14.625 109 12316.80 55.80 55405.62 88888.00 2007-04-19 09:47:14.750 109 12316.83 55.83 55405.65 88888.00 2007-04-19 09:47:14.875 109 12316.88 55.90 55405.65 88888.00 2007-04-19 09:47:15.000 109 12316.88 55.88 55405.65 88888.00 2007-04-19 09:47:15.125 109 12316.85 55.83 55405.62 88888.00 2007-04-19 09:47:15.250 109 12316.85 55.83 55405.68 88888.00 2007-04-19 09:47:15.375 109 12316.92 55.88 55405.65 88888.00 2007-04-19 09:47:15.500 109 12316.90 55.88 55405.62 88888.00 2007-04-19 09:47:15.625 109 12316.90 55.90 55405.65 88888.00 2007-04-19 09:47:15.750 109 12316.90 55.92 55405.62 88888.00 2007-04-19 09:47:15.875 109 12316.95 55.98 55405.65 88888.00 2007-04-19 09:47:16.000 109 12316.92 55.92 55405.65 88888.00 2007-04-19 09:47:16.125 109 12316.88 55.85 55405.68 88888.00 2007-04-19 09:47:16.250 109 12316.88 55.92 55405.68 88888.00 2007-04-19 09:47:16.375 109 12316.92 55.98 55405.62 88888.00 2007-04-19 09:47:16.500 109 12316.95 55.90 55405.68 88888.00 2007-04-19 09:47:16.625 109 12316.95 55.88 55405.68 88888.00 2007-04-19 09:47:16.750 109 12316.90 55.90 55405.70 88888.00 2007-04-19 09:47:16.875 109 12316.92 55.92 55405.70 88888.00 2007-04-19 09:47:17.000 109 12316.95 55.92 55405.65 88888.00 2007-04-19 09:47:17.125 109 12316.92 55.88 55405.65 88888.00 2007-04-19 09:47:17.250 109 12316.90 55.90 55405.65 88888.00 2007-04-19 09:47:17.375 109 12316.98 55.98 55405.68 88888.00 2007-04-19 09:47:17.500 109 12316.92 55.92 55405.70 88888.00 2007-04-19 09:47:17.625 109 12316.88 55.90 55405.72 88888.00 2007-04-19 09:47:17.750 109 12316.95 55.90 55405.70 88888.00 2007-04-19 09:47:17.875 109 12316.95 55.92 55405.68 88888.00 2007-04-19 09:47:18.000 109 12317.05 55.92 55405.70 88888.00 2007-04-19 09:47:18.125 109 12317.08 55.95 55405.72 88888.00 2007-04-19 09:47:18.250 109 12317.00 55.92 55405.70 88888.00 2007-04-19 09:47:18.375 109 12317.05 55.95 55405.70 88888.00 2007-04-19 09:47:18.500 109 12316.98 55.92 55405.75 88888.00 2007-04-19 09:47:18.625 109 12316.98 55.95 55405.72 88888.00 2007-04-19 09:47:18.750 109 12316.95 55.92 55405.70 88888.00 2007-04-19 09:47:18.875 109 12316.95 55.90 55405.72 88888.00 2007-04-19 09:47:19.000 109 12316.95 55.90 55405.72 88888.00 2007-04-19 09:47:19.125 109 12316.95 55.90 55405.70 88888.00 2007-04-19 09:47:19.250 109 12316.95 55.88 55405.70 88888.00 2007-04-19 09:47:19.375 109 12316.92 55.90 55405.75 88888.00 2007-04-19 09:47:19.500 109 12316.88 55.92 55405.78 88888.00 2007-04-19 09:47:19.625 109 12316.88 55.95 55405.75 88888.00 2007-04-19 09:47:19.750 109 12316.92 55.92 55405.75 88888.00 2007-04-19 09:47:19.875 109 12316.90 55.92 55405.75 88888.00 2007-04-19 09:47:20.000 109 12316.85 55.88 55405.72 88888.00 2007-04-19 09:47:20.125 109 12316.90 55.85 55405.72 88888.00 2007-04-19 09:47:20.250 109 12316.95 55.92 55405.75 88888.00 2007-04-19 09:47:20.375 109 12317.02 55.95 55405.75 88888.00 2007-04-19 09:47:20.500 109 12317.05 55.95 55405.75 88888.00 2007-04-19 09:47:20.625 109 12317.00 55.95 55405.75 88888.00 2007-04-19 09:47:20.750 109 12316.90 55.90 55405.72 88888.00 2007-04-19 09:47:20.875 109 12316.90 55.92 55405.75 88888.00 2007-04-19 09:47:21.000 109 12317.00 55.95 55405.78 88888.00 2007-04-19 09:47:21.125 109 12317.08 55.92 55405.78 88888.00 2007-04-19 09:47:21.250 109 12317.02 55.85 55405.75 88888.00 2007-04-19 09:47:21.375 109 12316.98 55.83 55405.75 88888.00 2007-04-19 09:47:21.500 109 12316.90 55.85 55405.80 88888.00 2007-04-19 09:47:21.625 109 12316.92 55.95 55405.80 88888.00 2007-04-19 09:47:21.750 109 12316.98 55.90 55405.78 88888.00 2007-04-19 09:47:21.875 109 12317.00 55.85 55405.78 88888.00 2007-04-19 09:47:22.000 109 12317.02 55.83 55405.78 88888.00 2007-04-19 09:47:22.125 109 12317.05 55.83 55405.80 88888.00 2007-04-19 09:47:22.250 109 12317.05 55.83 55405.78 88888.00 2007-04-19 09:47:22.375 109 12317.08 55.88 55405.78 88888.00 2007-04-19 09:47:22.500 109 12317.08 55.92 55405.75 88888.00 2007-04-19 09:47:22.625 109 12317.10 55.92 55405.80 88888.00 2007-04-19 09:47:22.750 109 12317.10 55.90 55405.78 88888.00 2007-04-19 09:47:22.875 109 12317.08 55.88 55405.78 88888.00 2007-04-19 09:47:23.000 109 12317.08 55.92 55405.80 88888.00 2007-04-19 09:47:23.125 109 12317.10 55.90 55405.78 88888.00 2007-04-19 09:47:23.250 109 12317.15 55.92 55405.82 88888.00 2007-04-19 09:47:23.375 109 12317.15 55.92 55405.80 88888.00 2007-04-19 09:47:23.500 109 12317.08 55.90 55405.80 88888.00 2007-04-19 09:47:23.625 109 12317.02 55.92 55405.80 88888.00 2007-04-19 09:47:23.750 109 12317.05 55.95 55405.82 88888.00 2007-04-19 09:47:23.875 109 12317.02 55.90 55405.82 88888.00 2007-04-19 09:47:24.000 109 12317.02 55.92 55405.85 88888.00 2007-04-19 09:47:24.125 109 12317.05 56.00 55405.88 88888.00 2007-04-19 09:47:24.250 109 12317.05 55.92 55405.85 88888.00 2007-04-19 09:47:24.375 109 12317.02 55.90 55405.82 88888.00 2007-04-19 09:47:24.500 109 12317.02 55.88 55405.85 88888.00 2007-04-19 09:47:24.625 109 12317.05 55.92 55405.82 88888.00 2007-04-19 09:47:24.750 109 12316.98 55.92 55405.85 88888.00 2007-04-19 09:47:24.875 109 12316.92 55.95 55405.82 88888.00 2007-04-19 09:47:25.000 109 12316.95 55.98 55405.80 88888.00 2007-04-19 09:47:25.125 109 12316.95 55.92 55405.82 88888.00 2007-04-19 09:47:25.250 109 12316.92 55.88 55405.85 88888.00 2007-04-19 09:47:25.375 109 12316.88 55.85 55405.80 88888.00 2007-04-19 09:47:25.500 109 12316.95 55.85 55405.85 88888.00 2007-04-19 09:47:25.625 109 12317.10 55.90 55405.90 88888.00 2007-04-19 09:47:25.750 109 12317.08 55.90 55405.88 88888.00 2007-04-19 09:47:25.875 109 12317.05 55.85 55405.85 88888.00 2007-04-19 09:47:26.000 109 12317.05 55.85 55405.85 88888.00 2007-04-19 09:47:26.125 109 12317.12 55.90 55405.85 88888.00 2007-04-19 09:47:26.250 109 12317.10 55.88 55405.88 88888.00 2007-04-19 09:47:26.375 109 12317.10 55.88 55405.85 88888.00 2007-04-19 09:47:26.500 109 12317.02 55.85 55405.88 88888.00 2007-04-19 09:47:26.625 109 12317.10 55.90 55405.90 88888.00 2007-04-19 09:47:26.750 109 12317.12 55.88 55405.93 88888.00 2007-04-19 09:47:26.875 109 12317.05 55.85 55405.93 88888.00 2007-04-19 09:47:27.000 109 12317.05 55.83 55405.88 88888.00 2007-04-19 09:47:27.125 109 12316.98 55.83 55405.90 88888.00 2007-04-19 09:47:27.250 109 12317.00 55.85 55405.93 88888.00 2007-04-19 09:47:27.375 109 12317.08 55.90 55405.90 88888.00 2007-04-19 09:47:27.500 109 12317.08 55.88 55405.90 88888.00 2007-04-19 09:47:27.625 109 12317.08 55.90 55405.93 88888.00 2007-04-19 09:47:27.750 109 12317.12 55.90 55405.95 88888.00 2007-04-19 09:47:27.875 109 12317.05 55.83 55405.90 88888.00 2007-04-19 09:47:28.000 109 12317.02 55.77 55405.90 88888.00 2007-04-19 09:47:28.125 109 12317.15 55.85 55405.97 88888.00 2007-04-19 09:47:28.250 109 12317.12 55.90 55405.97 88888.00 2007-04-19 09:47:28.375 109 12317.08 55.85 55405.93 88888.00 2007-04-19 09:47:28.500 109 12317.08 55.85 55406.00 88888.00 2007-04-19 09:47:28.625 109 12317.12 55.80 55405.95 88888.00 2007-04-19 09:47:28.750 109 12317.12 55.83 55405.93 88888.00 2007-04-19 09:47:28.875 109 12317.08 55.83 55405.95 88888.00 2007-04-19 09:47:29.000 109 12317.10 55.90 55405.97 88888.00 2007-04-19 09:47:29.125 109 12317.12 55.88 55405.95 88888.00 2007-04-19 09:47:29.250 109 12317.08 55.77 55405.95 88888.00 2007-04-19 09:47:29.375 109 12317.15 55.83 55405.97 88888.00 2007-04-19 09:47:29.500 109 12317.12 55.85 55405.97 88888.00 2007-04-19 09:47:29.625 109 12317.02 55.80 55405.97 88888.00 2007-04-19 09:47:29.750 109 12317.05 55.80 55405.95 88888.00 2007-04-19 09:47:29.875 109 12317.10 55.85 55406.00 88888.00 2007-04-19 09:47:30.000 109 12317.08 55.83 55405.97 88888.00 2007-04-19 09:47:30.125 109 12317.02 55.83 55405.97 88888.00 2007-04-19 09:47:30.250 109 12317.15 55.85 55406.00 88888.00 2007-04-19 09:47:30.375 109 12317.20 55.77 55406.00 88888.00 2007-04-19 09:47:30.500 109 12317.10 55.73 55406.00 88888.00 2007-04-19 09:47:30.625 109 12317.05 55.73 55406.00 88888.00 2007-04-19 09:47:30.750 109 12317.12 55.77 55406.03 88888.00 2007-04-19 09:47:30.875 109 12317.15 55.77 55406.05 88888.00 2007-04-19 09:47:31.000 109 12317.12 55.83 55406.07 88888.00 2007-04-19 09:47:31.125 109 12317.08 55.85 55406.05 88888.00 2007-04-19 09:47:31.250 109 12317.02 55.80 55406.05 88888.00 2007-04-19 09:47:31.375 109 12317.00 55.75 55406.00 88888.00 2007-04-19 09:47:31.500 109 12317.02 55.70 55406.00 88888.00 2007-04-19 09:47:31.625 109 12317.08 55.77 55406.00 88888.00 2007-04-19 09:47:31.750 109 12317.08 55.77 55406.03 88888.00 2007-04-19 09:47:31.875 109 12317.12 55.77 55406.00 88888.00 2007-04-19 09:47:32.000 109 12317.12 55.77 55406.00 88888.00 2007-04-19 09:47:32.125 109 12317.12 55.80 55406.00 88888.00 2007-04-19 09:47:32.250 109 12317.05 55.75 55405.97 88888.00 2007-04-19 09:47:32.375 109 12317.10 55.73 55405.97 88888.00 2007-04-19 09:47:32.500 109 12317.15 55.75 55405.97 88888.00 2007-04-19 09:47:32.625 109 12317.17 55.77 55406.05 88888.00 2007-04-19 09:47:32.750 109 12317.17 55.75 55406.03 88888.00 2007-04-19 09:47:32.875 109 12317.15 55.70 55406.03 88888.00 2007-04-19 09:47:33.000 109 12317.10 55.75 55406.03 88888.00 2007-04-19 09:47:33.125 109 12317.15 55.75 55406.03 88888.00 2007-04-19 09:47:33.250 109 12317.20 55.73 55406.00 88888.00 2007-04-19 09:47:33.375 109 12317.20 55.77 55406.05 88888.00 2007-04-19 09:47:33.500 109 12317.12 55.77 55406.05 88888.00 2007-04-19 09:47:33.625 109 12317.15 55.77 55406.07 88888.00 2007-04-19 09:47:33.750 109 12317.15 55.75 55406.05 88888.00 2007-04-19 09:47:33.875 109 12317.15 55.75 55406.05 88888.00 2007-04-19 09:47:34.000 109 12317.15 55.75 55406.05 88888.00 2007-04-19 09:47:34.125 109 12317.10 55.73 55406.07 88888.00 2007-04-19 09:47:34.250 109 12317.10 55.73 55406.10 88888.00 2007-04-19 09:47:34.375 109 12317.15 55.75 55406.10 88888.00 2007-04-19 09:47:34.500 109 12317.17 55.73 55406.12 88888.00 2007-04-19 09:47:34.625 109 12317.17 55.73 55406.12 88888.00 2007-04-19 09:47:34.750 109 12317.20 55.75 55406.12 88888.00 2007-04-19 09:47:34.875 109 12317.12 55.73 55406.15 88888.00 2007-04-19 09:47:35.000 109 12317.12 55.75 55406.15 88888.00 2007-04-19 09:47:35.125 109 12317.10 55.75 55406.15 88888.00 2007-04-19 09:47:35.250 109 12317.12 55.75 55406.12 88888.00 2007-04-19 09:47:35.375 109 12317.08 55.77 55406.12 88888.00 2007-04-19 09:47:35.500 109 12317.00 55.75 55406.12 88888.00 2007-04-19 09:47:35.625 109 12317.05 55.75 55406.15 88888.00 2007-04-19 09:47:35.750 109 12317.12 55.80 55406.15 88888.00 2007-04-19 09:47:35.875 109 12317.10 55.77 55406.15 88888.00 2007-04-19 09:47:36.000 109 12317.05 55.73 55406.15 88888.00 2007-04-19 09:47:36.125 109 12317.02 55.73 55406.18 88888.00 2007-04-19 09:47:36.250 109 12317.02 55.73 55406.18 88888.00 2007-04-19 09:47:36.375 109 12317.02 55.70 55406.18 88888.00 2007-04-19 09:47:36.500 109 12317.00 55.70 55406.18 88888.00 2007-04-19 09:47:36.625 109 12317.00 55.73 55406.18 88888.00 2007-04-19 09:47:36.750 109 12317.08 55.75 55406.18 88888.00 2007-04-19 09:47:36.875 109 12317.12 55.75 55406.15 88888.00 2007-04-19 09:47:37.000 109 12317.08 55.77 55406.18 88888.00 2007-04-19 09:47:37.125 109 12317.02 55.75 55406.18 88888.00 2007-04-19 09:47:37.250 109 12316.98 55.73 55406.20 88888.00 2007-04-19 09:47:37.375 109 12317.08 55.75 55406.18 88888.00 2007-04-19 09:47:37.500 109 12317.08 55.70 55406.18 88888.00 2007-04-19 09:47:37.625 109 12317.05 55.70 55406.18 88888.00 2007-04-19 09:47:37.750 109 12317.08 55.75 55406.22 88888.00 2007-04-19 09:47:37.875 109 12317.05 55.73 55406.20 88888.00 2007-04-19 09:47:38.000 109 12316.98 55.65 55406.15 88888.00 2007-04-19 09:47:38.125 109 12317.02 55.67 55406.20 88888.00 2007-04-19 09:47:38.250 109 12317.02 55.65 55406.22 88888.00 2007-04-19 09:47:38.375 109 12317.00 55.67 55406.20 88888.00 2007-04-19 09:47:38.500 109 12317.05 55.70 55406.22 88888.00 2007-04-19 09:47:38.625 109 12317.10 55.70 55406.22 88888.00 2007-04-19 09:47:38.750 109 12317.08 55.70 55406.22 88888.00 2007-04-19 09:47:38.875 109 12317.00 55.67 55406.22 88888.00 2007-04-19 09:47:39.000 109 12316.98 55.65 55406.20 88888.00 2007-04-19 09:47:39.125 109 12317.02 55.65 55406.20 88888.00 2007-04-19 09:47:39.250 109 12317.02 55.65 55406.20 88888.00 2007-04-19 09:47:39.375 109 12316.98 55.65 55406.20 88888.00 2007-04-19 09:47:39.500 109 12316.95 55.65 55406.20 88888.00 2007-04-19 09:47:39.625 109 12316.95 55.67 55406.22 88888.00 2007-04-19 09:47:39.750 109 12316.92 55.67 55406.22 88888.00 2007-04-19 09:47:39.875 109 12316.92 55.73 55406.25 88888.00 2007-04-19 09:47:40.000 109 12316.95 55.70 55406.22 88888.00 2007-04-19 09:47:40.125 109 12316.90 55.67 55406.25 88888.00 2007-04-19 09:47:40.250 109 12316.90 55.65 55406.25 88888.00 2007-04-19 09:47:40.375 109 12316.92 55.60 55406.25 88888.00 2007-04-19 09:47:40.500 109 12317.00 55.58 55406.28 88888.00 2007-04-19 09:47:40.625 109 12317.00 55.67 55406.28 88888.00 2007-04-19 09:47:40.750 109 12316.98 55.67 55406.30 88888.00 2007-04-19 09:47:40.875 109 12316.98 55.60 55406.28 88888.00 2007-04-19 09:47:41.000 109 12317.00 55.55 55406.28 88888.00 2007-04-19 09:47:41.125 109 12317.02 55.58 55406.28 88888.00 2007-04-19 09:47:41.250 109 12316.98 55.62 55406.30 88888.00 2007-04-19 09:47:41.375 109 12317.00 55.67 55406.32 88888.00 2007-04-19 09:47:41.500 109 12317.00 55.67 55406.30 88888.00 2007-04-19 09:47:41.625 109 12316.95 55.67 55406.28 88888.00 2007-04-19 09:47:41.750 109 12316.95 55.62 55406.30 88888.00 2007-04-19 09:47:41.875 109 12316.95 55.62 55406.30 88888.00 2007-04-19 09:47:42.000 109 12316.95 55.60 55406.28 88888.00 2007-04-19 09:47:42.125 109 12316.88 55.62 55406.28 88888.00 2007-04-19 09:47:42.250 109 12316.85 55.58 55406.30 88888.00 2007-04-19 09:47:42.375 109 12316.92 55.62 55406.30 88888.00 2007-04-19 09:47:42.500 109 12316.95 55.73 55406.32 88888.00 2007-04-19 09:47:42.625 109 12317.05 55.73 55406.35 88888.00 2007-04-19 09:47:42.750 109 12317.02 55.60 55406.32 88888.00 2007-04-19 09:47:42.875 109 12317.00 55.60 55406.30 88888.00 2007-04-19 09:47:43.000 109 12316.98 55.62 55406.32 88888.00 2007-04-19 09:47:43.125 109 12316.95 55.65 55406.35 88888.00 2007-04-19 09:47:43.250 109 12316.98 55.60 55406.35 88888.00 2007-04-19 09:47:43.375 109 12317.00 55.60 55406.32 88888.00 2007-04-19 09:47:43.500 109 12317.02 55.58 55406.32 88888.00 2007-04-19 09:47:43.625 109 12317.05 55.60 55406.38 88888.00 2007-04-19 09:47:43.750 109 12317.05 55.65 55406.38 88888.00 2007-04-19 09:47:43.875 109 12316.95 55.62 55406.38 88888.00 2007-04-19 09:47:44.000 109 12316.95 55.70 55406.35 88888.00 2007-04-19 09:47:44.125 109 12316.92 55.70 55406.35 88888.00 2007-04-19 09:47:44.250 109 12316.92 55.62 55406.38 88888.00 2007-04-19 09:47:44.375 109 12316.92 55.62 55406.35 88888.00 2007-04-19 09:47:44.500 109 12316.98 55.62 55406.30 88888.00 2007-04-19 09:47:44.625 109 12316.95 55.62 55406.30 88888.00 2007-04-19 09:47:44.750 109 12316.90 55.62 55406.32 88888.00 2007-04-19 09:47:44.875 109 12316.95 55.60 55406.32 88888.00 2007-04-19 09:47:45.000 109 12317.00 55.62 55406.32 88888.00 2007-04-19 09:47:45.125 109 12317.00 55.67 55406.35 88888.00 2007-04-19 09:47:45.250 109 12316.92 55.67 55406.38 88888.00 2007-04-19 09:47:45.375 109 12316.92 55.65 55406.38 88888.00 2007-04-19 09:47:45.500 109 12317.02 55.67 55406.40 88888.00 2007-04-19 09:47:45.625 109 12316.98 55.65 55406.40 88888.00 2007-04-19 09:47:45.750 109 12317.00 55.67 55406.38 88888.00 2007-04-19 09:47:45.875 109 12317.08 55.73 55406.38 88888.00 2007-04-19 09:47:46.000 109 12317.12 55.73 55406.35 88888.00 2007-04-19 09:47:46.125 109 12317.08 55.67 55406.38 88888.00 2007-04-19 09:47:46.250 109 12317.00 55.62 55406.38 88888.00 2007-04-19 09:47:46.375 109 12317.05 55.65 55406.40 88888.00 2007-04-19 09:47:46.500 109 12317.05 55.67 55406.38 88888.00 2007-04-19 09:47:46.625 109 12317.08 55.67 55406.40 88888.00 2007-04-19 09:47:46.750 109 12317.10 55.70 55406.40 88888.00 2007-04-19 09:47:46.875 109 12317.08 55.73 55406.40 88888.00 2007-04-19 09:47:47.000 109 12317.05 55.67 55406.38 88888.00 2007-04-19 09:47:47.125 109 12317.10 55.70 55406.40 88888.00 2007-04-19 09:47:47.250 109 12317.02 55.65 55406.40 88888.00 2007-04-19 09:47:47.375 109 12317.05 55.65 55406.38 88888.00 2007-04-19 09:47:47.500 109 12317.12 55.75 55406.40 88888.00 2007-04-19 09:47:47.625 109 12317.15 55.80 55406.40 88888.00 2007-04-19 09:47:47.750 109 12317.15 55.80 55406.43 88888.00 2007-04-19 09:47:47.875 109 12317.08 55.73 55406.38 88888.00 2007-04-19 09:47:48.000 109 12317.02 55.67 55406.30 88888.00 2007-04-19 09:47:48.125 109 12317.10 55.75 55406.38 88888.00 2007-04-19 09:47:48.250 109 12317.12 55.77 55406.40 88888.00 2007-04-19 09:47:48.375 109 12317.12 55.80 55406.38 88888.00 2007-04-19 09:47:48.500 109 12317.15 55.80 55406.38 88888.00 2007-04-19 09:47:48.625 109 12317.15 55.80 55406.35 88888.00 2007-04-19 09:47:48.750 109 12317.10 55.83 55406.38 88888.00 2007-04-19 09:47:48.875 109 12317.10 55.83 55406.38 88888.00 2007-04-19 09:47:49.000 109 12317.10 55.75 55406.35 88888.00 2007-04-19 09:47:49.125 109 12317.12 55.77 55406.38 88888.00 2007-04-19 09:47:49.250 109 12317.12 55.80 55406.43 88888.00 2007-04-19 09:47:49.375 109 12317.12 55.83 55406.40 88888.00 2007-04-19 09:47:49.500 109 12317.08 55.75 55406.38 88888.00 2007-04-19 09:47:49.625 109 12317.15 55.75 55406.38 88888.00 2007-04-19 09:47:49.750 109 12317.25 55.85 55406.40 88888.00 2007-04-19 09:47:49.875 109 12317.25 55.88 55406.40 88888.00 2007-04-19 09:47:50.000 109 12317.20 55.85 55406.38 88888.00 2007-04-19 09:47:50.125 109 12317.25 55.83 55406.40 88888.00 2007-04-19 09:47:50.250 109 12317.27 55.88 55406.40 88888.00 2007-04-19 09:47:50.375 109 12317.35 55.88 55406.40 88888.00 2007-04-19 09:47:50.500 109 12317.33 55.85 55406.38 88888.00 2007-04-19 09:47:50.625 109 12317.38 55.90 55406.38 88888.00 2007-04-19 09:47:50.750 109 12317.42 55.95 55406.40 88888.00 2007-04-19 09:47:50.875 109 12317.30 55.90 55406.35 88888.00 2007-04-19 09:47:51.000 109 12317.23 55.85 55406.32 88888.00 2007-04-19 09:47:51.125 109 12317.30 55.92 55406.38 88888.00 2007-04-19 09:47:51.250 109 12317.40 55.98 55406.40 88888.00 2007-04-19 09:47:51.375 109 12317.38 55.98 55406.38 88888.00 2007-04-19 09:47:51.500 109 12317.35 55.92 55406.40 88888.00 2007-04-19 09:47:51.625 109 12317.38 55.95 55406.38 88888.00 2007-04-19 09:47:51.750 109 12317.45 55.90 55406.38 88888.00 2007-04-19 09:47:51.875 109 12317.50 55.90 55406.38 88888.00 2007-04-19 09:47:52.000 109 12317.52 55.95 55406.38 88888.00 2007-04-19 09:47:52.125 109 12317.48 56.00 55406.38 88888.00 2007-04-19 09:47:52.250 109 12317.48 55.98 55406.38 88888.00 2007-04-19 09:47:52.375 109 12317.48 55.98 55406.38 88888.00 2007-04-19 09:47:52.500 109 12317.45 55.92 55406.38 88888.00 2007-04-19 09:47:52.625 109 12317.48 55.98 55406.40 88888.00 2007-04-19 09:47:52.750 109 12317.58 56.02 55406.40 88888.00 2007-04-19 09:47:52.875 109 12317.60 56.05 55406.40 88888.00 2007-04-19 09:47:53.000 109 12317.58 56.08 55406.40 88888.00 2007-04-19 09:47:53.125 109 12317.55 56.02 55406.40 88888.00 2007-04-19 09:47:53.250 109 12317.58 55.98 55406.38 88888.00 2007-04-19 09:47:53.375 109 12317.65 56.00 55406.40 88888.00 2007-04-19 09:47:53.500 109 12317.67 56.02 55406.40 88888.00 2007-04-19 09:47:53.625 109 12317.73 56.08 55406.43 88888.00 2007-04-19 09:47:53.750 109 12317.77 56.12 55406.40 88888.00 2007-04-19 09:47:53.875 109 12317.70 56.12 55406.40 88888.00 2007-04-19 09:47:54.000 109 12317.65 56.10 55406.35 88888.00 2007-04-19 09:47:54.125 109 12317.58 56.05 55406.35 88888.00 2007-04-19 09:47:54.250 109 12317.62 56.08 55406.40 88888.00 2007-04-19 09:47:54.375 109 12317.77 56.08 55406.43 88888.00 2007-04-19 09:47:54.500 109 12317.77 56.12 55406.38 88888.00 2007-04-19 09:47:54.625 109 12317.83 56.15 55406.40 88888.00 2007-04-19 09:47:54.750 109 12317.80 56.12 55406.40 88888.00 2007-04-19 09:47:54.875 109 12317.70 56.12 55406.40 88888.00 2007-04-19 09:47:55.000 109 12317.70 56.12 55406.38 88888.00 2007-04-19 09:47:55.125 109 12317.73 56.17 55406.38 88888.00 2007-04-19 09:47:55.250 109 12317.73 56.23 55406.40 88888.00 2007-04-19 09:47:55.375 109 12317.77 56.25 55406.38 88888.00 2007-04-19 09:47:55.500 109 12317.77 56.20 55406.38 88888.00 2007-04-19 09:47:55.625 109 12317.90 56.20 55406.40 88888.00 2007-04-19 09:47:55.750 109 12317.90 56.17 55406.38 88888.00 2007-04-19 09:47:55.875 109 12317.83 56.15 55406.38 88888.00 2007-04-19 09:47:56.000 109 12317.83 56.17 55406.38 88888.00 2007-04-19 09:47:56.125 109 12317.85 56.27 55406.40 88888.00 2007-04-19 09:47:56.250 109 12317.88 56.25 55406.38 88888.00 2007-04-19 09:47:56.375 109 12317.85 56.25 55406.40 88888.00 2007-04-19 09:47:56.500 109 12317.85 56.30 55406.43 88888.00 2007-04-19 09:47:56.625 109 12317.95 56.33 55406.45 88888.00 2007-04-19 09:47:56.750 109 12317.88 56.27 55406.43 88888.00 2007-04-19 09:47:56.875 109 12317.83 56.27 55406.43 88888.00 2007-04-19 09:47:57.000 109 12317.88 56.30 55406.43 88888.00 2007-04-19 09:47:57.125 109 12317.90 56.30 55406.40 88888.00 2007-04-19 09:47:57.250 109 12317.83 56.25 55406.43 88888.00 2007-04-19 09:47:57.375 109 12317.88 56.20 55406.43 88888.00 2007-04-19 09:47:57.500 109 12318.00 56.27 55406.45 88888.00 2007-04-19 09:47:57.625 109 12317.98 56.30 55406.43 88888.00 2007-04-19 09:47:57.750 109 12317.95 56.38 55406.43 88888.00 2007-04-19 09:47:57.875 109 12317.98 56.33 55406.43 88888.00 2007-04-19 09:47:58.000 109 12317.95 56.30 55406.43 88888.00 2007-04-19 09:47:58.125 109 12317.88 56.30 55406.43 88888.00 2007-04-19 09:47:58.250 109 12317.83 56.27 55406.43 88888.00 2007-04-19 09:47:58.375 109 12317.92 56.33 55406.45 88888.00 2007-04-19 09:47:58.500 109 12318.02 56.38 55406.45 88888.00 2007-04-19 09:47:58.625 109 12318.02 56.33 55406.40 88888.00 2007-04-19 09:47:58.750 109 12318.00 56.30 55406.38 88888.00 2007-04-19 09:47:58.875 109 12317.98 56.33 55406.40 88888.00 2007-04-19 09:47:59.000 109 12317.95 56.35 55406.40 88888.00 2007-04-19 09:47:59.125 109 12317.90 56.40 55406.43 88888.00 2007-04-19 09:47:59.250 109 12317.98 56.40 55406.45 88888.00 2007-04-19 09:47:59.375 109 12318.10 56.38 55406.43 88888.00 2007-04-19 09:47:59.500 109 12318.10 56.38 55406.43 88888.00 2007-04-19 09:47:59.625 109 12318.05 56.38 55406.43 88888.00 2007-04-19 09:47:59.750 109 12318.02 56.38 55406.45 88888.00 2007-04-19 09:47:59.875 109 12317.98 56.38 55406.45 88888.00 2007-04-19 09:48:00.000 109 12318.02 56.45 55406.45 88888.00 2007-04-19 09:48:00.125 109 12318.05 56.48 55406.47 88888.00 2007-04-19 09:48:00.250 109 12318.02 56.45 55406.47 88888.00 2007-04-19 09:48:00.375 109 12318.00 56.45 55406.45 88888.00 2007-04-19 09:48:00.500 109 12318.00 56.48 55406.47 88888.00 2007-04-19 09:48:00.625 109 12318.02 56.48 55406.50 88888.00 2007-04-19 09:48:00.750 109 12318.05 56.52 55406.50 88888.00 2007-04-19 09:48:00.875 109 12318.15 56.55 55406.53 88888.00 2007-04-19 09:48:01.000 109 12318.20 56.58 55406.50 88888.00 2007-04-19 09:48:01.125 109 12318.20 56.58 55406.50 88888.00 2007-04-19 09:48:01.250 109 12318.17 56.50 55406.47 88888.00 2007-04-19 09:48:01.375 109 12318.15 56.52 55406.45 88888.00 2007-04-19 09:48:01.500 109 12318.08 56.52 55406.47 88888.00 2007-04-19 09:48:01.625 109 12318.12 56.52 55406.50 88888.00 2007-04-19 09:48:01.750 109 12318.17 56.52 55406.53 88888.00 2007-04-19 09:48:01.875 109 12318.12 56.50 55406.50 88888.00 2007-04-19 09:48:02.000 109 12318.10 56.48 55406.43 88888.00 2007-04-19 09:48:02.125 109 12318.02 56.45 55406.45 88888.00 2007-04-19 09:48:02.250 109 12318.08 56.48 55406.50 88888.00 2007-04-19 09:48:02.375 109 12318.12 56.52 55406.50 88888.00 2007-04-19 09:48:02.500 109 12318.12 56.45 55406.47 88888.00 2007-04-19 09:48:02.625 109 12318.05 56.45 55406.47 88888.00 2007-04-19 09:48:02.750 109 12318.02 56.50 55406.47 88888.00 2007-04-19 09:48:02.875 109 12318.08 56.52 55406.50 88888.00 2007-04-19 09:48:03.000 109 12318.08 56.52 55406.55 88888.00 2007-04-19 09:48:03.125 109 12318.08 56.58 55406.57 88888.00 2007-04-19 09:48:03.250 109 12318.10 56.55 55406.55 88888.00 2007-04-19 09:48:03.375 109 12318.15 56.52 55406.55 88888.00 2007-04-19 09:48:03.500 109 12318.20 56.58 55406.55 88888.00 2007-04-19 09:48:03.625 109 12318.17 56.62 55406.55 88888.00 2007-04-19 09:48:03.750 109 12318.10 56.62 55406.55 88888.00 2007-04-19 09:48:03.875 109 12318.08 56.50 55406.53 88888.00 2007-04-19 09:48:04.000 109 12318.08 56.50 55406.55 88888.00 2007-04-19 09:48:04.125 109 12318.08 56.55 55406.57 88888.00 2007-04-19 09:48:04.250 109 12318.05 56.58 55406.62 88888.00 2007-04-19 09:48:04.375 109 12318.00 56.58 55406.60 88888.00 2007-04-19 09:48:04.500 109 12317.98 56.55 55406.57 88888.00 2007-04-19 09:48:04.625 109 12318.08 56.58 55406.57 88888.00 2007-04-19 09:48:04.750 109 12318.10 56.55 55406.62 88888.00 2007-04-19 09:48:04.875 109 12318.10 56.55 55406.60 88888.00 2007-04-19 09:48:05.000 109 12318.08 56.52 55406.57 88888.00 2007-04-19 09:48:05.125 109 12318.05 56.48 55406.55 88888.00 2007-04-19 09:48:05.250 109 12318.02 56.50 55406.60 88888.00 2007-04-19 09:48:05.375 109 12318.08 56.55 55406.60 88888.00 2007-04-19 09:48:05.500 109 12318.05 56.58 55406.62 88888.00 2007-04-19 09:48:05.625 109 12318.08 56.58 55406.60 88888.00 2007-04-19 09:48:05.750 109 12318.12 56.62 55406.62 88888.00 2007-04-19 09:48:05.875 109 12318.05 56.62 55406.62 88888.00 2007-04-19 09:48:06.000 109 12318.00 56.55 55406.60 88888.00 2007-04-19 09:48:06.125 109 12318.08 56.58 55406.68 88888.00 2007-04-19 09:48:06.250 109 12318.08 56.62 55406.72 88888.00 2007-04-19 09:48:06.375 109 12318.00 56.55 55406.70 88888.00 2007-04-19 09:48:06.500 109 12317.95 56.58 55406.70 88888.00 2007-04-19 09:48:06.625 109 12317.98 56.60 55406.65 88888.00 2007-04-19 09:48:06.750 109 12317.98 56.60 55406.70 88888.00 2007-04-19 09:48:06.875 109 12318.00 56.50 55406.68 88888.00 2007-04-19 09:48:07.000 109 12318.05 56.58 55406.65 88888.00 2007-04-19 09:48:07.125 109 12318.05 56.58 55406.68 88888.00 2007-04-19 09:48:07.250 109 12318.08 56.52 55406.68 88888.00 2007-04-19 09:48:07.375 109 12318.10 56.55 55406.65 88888.00 2007-04-19 09:48:07.500 109 12318.00 56.55 55406.65 88888.00 2007-04-19 09:48:07.625 109 12317.95 56.58 55406.68 88888.00 2007-04-19 09:48:07.750 109 12317.95 56.62 55406.65 88888.00 2007-04-19 09:48:07.875 109 12318.02 56.60 55406.68 88888.00 2007-04-19 09:48:08.000 109 12318.05 56.58 55406.68 88888.00 2007-04-19 09:48:08.125 109 12318.05 56.62 55406.72 88888.00 2007-04-19 09:48:08.250 109 12318.02 56.60 55406.72 88888.00 2007-04-19 09:48:08.375 109 12317.98 56.58 55406.72 88888.00 2007-04-19 09:48:08.500 109 12317.88 56.55 55406.72 88888.00 2007-04-19 09:48:08.625 109 12317.80 56.60 55406.72 88888.00 2007-04-19 09:48:08.750 109 12317.83 56.62 55406.75 88888.00 2007-04-19 09:48:08.875 109 12317.90 56.58 55406.70 88888.00 2007-04-19 09:48:09.000 109 12317.85 56.58 55406.72 88888.00 2007-04-19 09:48:09.125 109 12317.83 56.58 55406.75 88888.00 2007-04-19 09:48:09.250 109 12317.88 56.55 55406.72 88888.00 2007-04-19 09:48:09.375 109 12317.88 56.52 55406.70 88888.00 2007-04-19 09:48:09.500 109 12317.90 56.58 55406.72 88888.00 2007-04-19 09:48:09.625 109 12317.85 56.62 55406.72 88888.00 2007-04-19 09:48:09.750 109 12317.85 56.65 55406.75 88888.00 2007-04-19 09:48:09.875 109 12317.90 56.65 55406.75 88888.00 2007-04-19 09:48:10.000 109 12317.98 56.60 55406.75 88888.00 2007-04-19 09:48:10.125 109 12318.00 56.62 55406.72 88888.00 2007-04-19 09:48:10.250 109 12317.90 56.58 55406.72 88888.00 2007-04-19 09:48:10.375 109 12317.92 56.62 55406.75 88888.00 2007-04-19 09:48:10.500 109 12317.90 56.67 55406.75 88888.00 2007-04-19 09:48:10.625 109 12317.90 56.65 55406.75 88888.00 2007-04-19 09:48:10.750 109 12317.92 56.67 55406.75 88888.00 2007-04-19 09:48:10.875 109 12317.92 56.67 55406.75 88888.00 2007-04-19 09:48:11.000 109 12317.90 56.62 55406.72 88888.00 2007-04-19 09:48:11.125 109 12317.85 56.67 55406.75 88888.00 2007-04-19 09:48:11.250 109 12317.88 56.67 55406.80 88888.00 2007-04-19 09:48:11.375 109 12317.90 56.60 55406.80 88888.00 2007-04-19 09:48:11.500 109 12317.95 56.60 55406.80 88888.00 2007-04-19 09:48:11.625 109 12317.95 56.55 55406.78 88888.00 2007-04-19 09:48:11.750 109 12317.88 56.55 55406.75 88888.00 2007-04-19 09:48:11.875 109 12317.88 56.60 55406.78 88888.00 2007-04-19 09:48:12.000 109 12317.88 56.58 55406.78 88888.00 2007-04-19 09:48:12.125 109 12317.90 56.60 55406.80 88888.00 2007-04-19 09:48:12.250 109 12317.90 56.55 55406.85 88888.00 2007-04-19 09:48:12.375 109 12317.90 56.62 55406.85 88888.00 2007-04-19 09:48:12.500 109 12317.83 56.62 55406.85 88888.00 2007-04-19 09:48:12.625 109 12317.83 56.65 55406.85 88888.00 2007-04-19 09:48:12.750 109 12317.85 56.70 55406.85 88888.00 2007-04-19 09:48:12.875 109 12317.83 56.65 55406.82 88888.00 2007-04-19 09:48:13.000 109 12317.85 56.60 55406.82 88888.00 2007-04-19 09:48:13.125 109 12317.85 56.60 55406.82 88888.00 2007-04-19 09:48:13.250 109 12317.83 56.58 55406.82 88888.00 2007-04-19 09:48:13.375 109 12317.83 56.62 55406.80 88888.00 2007-04-19 09:48:13.500 109 12317.83 56.65 55406.85 88888.00 2007-04-19 09:48:13.625 109 12317.77 56.58 55406.88 88888.00 2007-04-19 09:48:13.750 109 12317.75 56.58 55406.88 88888.00 2007-04-19 09:48:13.875 109 12317.85 56.62 55406.85 88888.00 2007-04-19 09:48:14.000 109 12317.83 56.67 55406.82 88888.00 2007-04-19 09:48:14.125 109 12317.83 56.70 55406.88 88888.00 2007-04-19 09:48:14.250 109 12317.83 56.70 55406.88 88888.00 2007-04-19 09:48:14.375 109 12317.90 56.70 55406.85 88888.00 2007-04-19 09:48:14.500 109 12317.85 56.67 55406.85 88888.00 2007-04-19 09:48:14.625 109 12317.83 56.70 55406.82 88888.00 2007-04-19 09:48:14.750 109 12317.77 56.75 55406.85 88888.00 2007-04-19 09:48:14.875 109 12317.75 56.80 55406.90 88888.00 2007-04-19 09:48:15.000 109 12317.80 56.75 55406.88 88888.00 2007-04-19 09:48:15.125 109 12317.83 56.75 55406.90 88888.00 2007-04-19 09:48:15.250 109 12317.77 56.75 55406.88 88888.00 2007-04-19 09:48:15.375 109 12317.73 56.75 55406.90 88888.00 2007-04-19 09:48:15.500 109 12317.73 56.70 55406.88 88888.00 2007-04-19 09:48:15.625 109 12317.67 56.67 55406.88 88888.00 2007-04-19 09:48:15.750 109 12317.73 56.75 55406.90 88888.00 2007-04-19 09:48:15.875 109 12317.75 56.80 55406.93 88888.00 2007-04-19 09:48:16.000 109 12317.70 56.77 55406.85 88888.00 2007-04-19 09:48:16.125 109 12317.65 56.80 55406.85 88888.00 2007-04-19 09:48:16.250 109 12317.67 56.77 55406.88 88888.00 2007-04-19 09:48:16.375 109 12317.73 56.75 55406.90 88888.00 2007-04-19 09:48:16.500 109 12317.75 56.77 55406.93 88888.00 2007-04-19 09:48:16.625 109 12317.80 56.83 55406.90 88888.00 2007-04-19 09:48:16.750 109 12317.73 56.77 55406.93 88888.00 2007-04-19 09:48:16.875 109 12317.73 56.77 55406.93 88888.00 2007-04-19 09:48:17.000 109 12317.75 56.77 55406.93 88888.00 2007-04-19 09:48:17.125 109 12317.73 56.75 55406.95 88888.00 2007-04-19 09:48:17.250 109 12317.75 56.75 55406.93 88888.00 2007-04-19 09:48:17.375 109 12317.88 56.73 55406.95 88888.00 2007-04-19 09:48:17.500 109 12317.80 56.73 55406.90 88888.00 2007-04-19 09:48:17.625 109 12317.75 56.77 55406.90 88888.00 2007-04-19 09:48:17.750 109 12317.73 56.75 55406.90 88888.00 2007-04-19 09:48:17.875 109 12317.77 56.77 55406.93 88888.00 2007-04-19 09:48:18.000 109 12317.83 56.83 55406.97 88888.00 2007-04-19 09:48:18.125 109 12317.80 56.80 55406.95 88888.00 2007-04-19 09:48:18.250 109 12317.73 56.75 55406.93 88888.00 2007-04-19 09:48:18.375 109 12317.67 56.75 55406.90 88888.00 2007-04-19 09:48:18.500 109 12317.62 56.73 55406.88 88888.00 2007-04-19 09:48:18.625 109 12317.65 56.75 55406.90 88888.00 2007-04-19 09:48:18.750 109 12317.65 56.75 55406.88 88888.00 2007-04-19 09:48:18.875 109 12317.70 56.75 55406.93 88888.00 2007-04-19 09:48:19.000 109 12317.77 56.75 55406.93 88888.00 2007-04-19 09:48:19.125 109 12317.67 56.75 55406.88 88888.00 2007-04-19 09:48:19.250 109 12317.65 56.73 55406.90 88888.00 2007-04-19 09:48:19.375 109 12317.70 56.77 55406.95 88888.00 2007-04-19 09:48:19.500 109 12317.75 56.83 55406.95 88888.00 2007-04-19 09:48:19.625 109 12317.77 56.80 55406.93 88888.00 2007-04-19 09:48:19.750 109 12317.88 56.75 55406.95 88888.00 2007-04-19 09:48:19.875 109 12317.88 56.80 55406.95 88888.00 2007-04-19 09:48:20.000 109 12317.80 56.83 55406.95 88888.00 2007-04-19 09:48:20.125 109 12317.80 56.83 55406.97 88888.00 2007-04-19 09:48:20.250 109 12317.75 56.80 55406.97 88888.00 2007-04-19 09:48:20.375 109 12317.75 56.80 55407.00 88888.00 2007-04-19 09:48:20.500 109 12317.73 56.80 55406.95 88888.00 2007-04-19 09:48:20.625 109 12317.70 56.77 55406.90 88888.00 2007-04-19 09:48:20.750 109 12317.73 56.77 55406.93 88888.00 2007-04-19 09:48:20.875 109 12317.80 56.83 55406.95 88888.00 2007-04-19 09:48:21.000 109 12317.77 56.85 55406.90 88888.00 2007-04-19 09:48:21.125 109 12317.80 56.85 55406.97 88888.00 2007-04-19 09:48:21.250 109 12317.85 56.83 55406.97 88888.00 2007-04-19 09:48:21.375 109 12317.75 56.80 55406.90 88888.00 2007-04-19 09:48:21.500 109 12317.73 56.85 55406.93 88888.00 2007-04-19 09:48:21.625 109 12317.73 56.85 55406.97 88888.00 2007-04-19 09:48:21.750 109 12317.70 56.83 55406.95 88888.00 2007-04-19 09:48:21.875 109 12317.67 56.85 55406.95 88888.00 2007-04-19 09:48:22.000 109 12317.70 56.83 55406.93 88888.00 2007-04-19 09:48:22.125 109 12317.75 56.85 55406.95 88888.00 2007-04-19 09:48:22.250 109 12317.77 56.83 55406.97 88888.00 2007-04-19 09:48:22.375 109 12317.77 56.85 55406.95 88888.00 2007-04-19 09:48:22.500 109 12317.73 56.83 55406.93 88888.00 2007-04-19 09:48:22.625 109 12317.70 56.85 55406.95 88888.00 2007-04-19 09:48:22.750 109 12317.73 56.85 55406.95 88888.00 2007-04-19 09:48:22.875 109 12317.73 56.80 55406.93 88888.00 2007-04-19 09:48:23.000 109 12317.75 56.85 55406.90 88888.00 2007-04-19 09:48:23.125 109 12317.80 56.90 55406.95 88888.00 2007-04-19 09:48:23.250 109 12317.85 56.92 55406.95 88888.00 2007-04-19 09:48:23.375 109 12317.85 56.90 55406.90 88888.00 2007-04-19 09:48:23.500 109 12317.80 56.88 55406.90 88888.00 2007-04-19 09:48:23.625 109 12317.90 56.95 55406.95 88888.00 2007-04-19 09:48:23.750 109 12317.92 56.92 55406.97 88888.00 2007-04-19 09:48:23.875 109 12317.83 56.95 55406.95 88888.00 2007-04-19 09:48:24.000 109 12317.85 56.85 55406.90 88888.00 2007-04-19 09:48:24.125 109 12317.90 56.88 55406.90 88888.00 2007-04-19 09:48:24.250 109 12317.88 56.92 55406.95 88888.00 2007-04-19 09:48:24.375 109 12317.88 56.95 55406.95 88888.00 2007-04-19 09:48:24.500 109 12317.90 57.00 55406.95 88888.00 2007-04-19 09:48:24.625 109 12317.85 56.98 55406.93 88888.00 2007-04-19 09:48:24.750 109 12317.75 56.92 55406.93 88888.00 2007-04-19 09:48:24.875 109 12317.73 56.92 55406.93 88888.00 2007-04-19 09:48:25.000 109 12317.77 56.95 55406.93 88888.00 2007-04-19 09:48:25.125 109 12317.80 56.95 55406.95 88888.00 2007-04-19 09:48:25.250 109 12317.80 56.98 55406.93 88888.00 2007-04-19 09:48:25.375 109 12317.83 57.00 55406.95 88888.00 2007-04-19 09:48:25.500 109 12317.85 57.00 55406.95 88888.00 2007-04-19 09:48:25.625 109 12317.88 56.98 55406.97 88888.00 2007-04-19 09:48:25.750 109 12317.80 57.00 55406.97 88888.00 2007-04-19 09:48:25.875 109 12317.75 56.95 55406.95 88888.00 2007-04-19 09:48:26.000 109 12317.83 56.92 55406.90 88888.00 2007-04-19 09:48:26.125 109 12317.88 56.98 55406.93 88888.00 2007-04-19 09:48:26.250 109 12317.80 57.00 55406.93 88888.00 2007-04-19 09:48:26.375 109 12317.77 57.00 55406.93 88888.00 2007-04-19 09:48:26.500 109 12317.80 57.00 55406.93 88888.00 2007-04-19 09:48:26.625 109 12317.80 57.00 55406.95 88888.00 2007-04-19 09:48:26.750 109 12317.80 56.98 55406.97 88888.00 2007-04-19 09:48:26.875 109 12317.75 56.92 55406.95 88888.00 2007-04-19 09:48:27.000 109 12317.77 57.00 55406.93 88888.00 2007-04-19 09:48:27.125 109 12317.75 56.98 55406.93 88888.00 2007-04-19 09:48:27.250 109 12317.75 56.95 55406.93 88888.00 2007-04-19 09:48:27.375 109 12317.85 56.95 55406.95 88888.00 2007-04-19 09:48:27.500 109 12317.77 56.95 55406.90 88888.00 2007-04-19 09:48:27.625 109 12317.80 56.98 55406.95 88888.00 2007-04-19 09:48:27.750 109 12317.88 57.02 55406.95 88888.00 2007-04-19 09:48:27.875 109 12317.85 57.05 55406.95 88888.00 2007-04-19 09:48:28.000 109 12317.85 57.05 55406.95 88888.00 2007-04-19 09:48:28.125 109 12317.88 57.00 55406.93 88888.00 2007-04-19 09:48:28.250 109 12317.90 56.95 55406.90 88888.00 2007-04-19 09:48:28.375 109 12317.92 57.00 55406.90 88888.00 2007-04-19 09:48:28.500 109 12317.92 57.02 55406.95 88888.00 2007-04-19 09:48:28.625 109 12317.88 57.02 55406.97 88888.00 2007-04-19 09:48:28.750 109 12317.90 56.98 55406.95 88888.00 2007-04-19 09:48:28.875 109 12317.90 56.95 55406.93 88888.00 2007-04-19 09:48:29.000 109 12317.85 56.90 55406.93 88888.00 2007-04-19 09:48:29.125 109 12317.88 56.90 55406.97 88888.00 2007-04-19 09:48:29.250 109 12317.90 57.05 55406.95 88888.00 2007-04-19 09:48:29.375 109 12317.95 57.05 55406.95 88888.00 2007-04-19 09:48:29.500 109 12317.95 57.05 55406.95 88888.00 2007-04-19 09:48:29.625 109 12317.95 57.05 55406.90 88888.00 2007-04-19 09:48:29.750 109 12317.95 57.02 55406.90 88888.00 2007-04-19 09:48:29.875 109 12317.92 57.02 55406.93 88888.00 2007-04-19 09:48:30.000 109 12317.92 57.05 55406.90 88888.00 2007-04-19 09:48:30.125 109 12318.00 57.08 55406.90 88888.00 2007-04-19 09:48:30.250 109 12318.02 57.10 55406.95 88888.00 2007-04-19 09:48:30.375 109 12318.02 57.08 55406.90 88888.00 2007-04-19 09:48:30.500 109 12318.05 57.05 55406.93 88888.00 2007-04-19 09:48:30.625 109 12318.05 57.08 55406.93 88888.00 2007-04-19 09:48:30.750 109 12318.05 57.10 55406.93 88888.00 2007-04-19 09:48:30.875 109 12318.08 57.10 55406.95 88888.00 2007-04-19 09:48:31.000 109 12318.10 57.08 55406.93 88888.00 2007-04-19 09:48:31.125 109 12318.10 57.02 55406.93 88888.00 2007-04-19 09:48:31.250 109 12318.02 57.02 55406.90 88888.00 2007-04-19 09:48:31.375 109 12318.02 57.08 55406.93 88888.00 2007-04-19 09:48:31.500 109 12318.05 57.10 55406.93 88888.00 2007-04-19 09:48:31.625 109 12318.05 57.10 55406.93 88888.00 2007-04-19 09:48:31.750 109 12318.05 57.08 55406.95 88888.00 2007-04-19 09:48:31.875 109 12317.98 57.10 55406.93 88888.00 2007-04-19 09:48:32.000 109 12317.98 57.10 55406.93 88888.00 2007-04-19 09:48:32.125 109 12318.05 57.08 55406.95 88888.00 2007-04-19 09:48:32.250 109 12318.08 57.08 55406.93 88888.00 2007-04-19 09:48:32.375 109 12318.05 57.02 55406.88 88888.00 2007-04-19 09:48:32.500 109 12318.02 57.00 55406.90 88888.00 2007-04-19 09:48:32.625 109 12318.02 57.08 55406.90 88888.00 2007-04-19 09:48:32.750 109 12317.98 57.10 55406.90 88888.00 2007-04-19 09:48:32.875 109 12317.98 57.10 55406.93 88888.00 2007-04-19 09:48:33.000 109 12318.02 57.05 55406.93 88888.00 2007-04-19 09:48:33.125 109 12318.08 57.08 55406.90 88888.00 2007-04-19 09:48:33.250 109 12318.02 57.08 55406.90 88888.00 2007-04-19 09:48:33.375 109 12317.98 57.12 55406.90 88888.00 2007-04-19 09:48:33.500 109 12317.98 57.10 55406.90 88888.00 2007-04-19 09:48:33.625 109 12318.08 57.15 55406.90 88888.00 2007-04-19 09:48:33.750 109 12318.10 57.15 55406.90 88888.00 2007-04-19 09:48:33.875 109 12318.08 57.08 55406.88 88888.00 2007-04-19 09:48:34.000 109 12318.12 57.12 55406.88 88888.00 2007-04-19 09:48:34.125 109 12318.10 57.12 55406.85 88888.00 2007-04-19 09:48:34.250 109 12318.17 57.17 55406.90 88888.00 2007-04-19 09:48:34.375 109 12318.12 57.15 55406.88 88888.00 2007-04-19 09:48:34.500 109 12318.05 57.17 55406.88 88888.00 2007-04-19 09:48:34.625 109 12318.08 57.23 55406.90 88888.00 2007-04-19 09:48:34.750 109 12318.08 57.17 55406.93 88888.00 2007-04-19 09:48:34.875 109 12318.05 57.20 55406.93 88888.00 2007-04-19 09:48:35.000 109 12318.08 57.23 55406.90 88888.00 2007-04-19 09:48:35.125 109 12318.05 57.20 55406.90 88888.00 2007-04-19 09:48:35.250 109 12318.05 57.15 55406.90 88888.00 2007-04-19 09:48:35.375 109 12318.10 57.15 55406.88 88888.00 2007-04-19 09:48:35.500 109 12318.10 57.15 55406.88 88888.00 2007-04-19 09:48:35.625 109 12318.10 57.15 55406.88 88888.00 2007-04-19 09:48:35.750 109 12318.15 57.15 55406.93 88888.00 2007-04-19 09:48:35.875 109 12318.15 57.20 55406.93 88888.00 2007-04-19 09:48:36.000 109 12318.08 57.17 55406.93 88888.00 2007-04-19 09:48:36.125 109 12318.15 57.23 55406.95 88888.00 2007-04-19 09:48:36.250 109 12318.15 57.25 55406.95 88888.00 2007-04-19 09:48:36.375 109 12318.23 57.23 55406.95 88888.00 2007-04-19 09:48:36.500 109 12318.20 57.20 55406.88 88888.00 2007-04-19 09:48:36.625 109 12318.12 57.15 55406.90 88888.00 2007-04-19 09:48:36.750 109 12318.12 57.10 55406.90 88888.00 2007-04-19 09:48:36.875 109 12318.17 57.15 55406.93 88888.00 2007-04-19 09:48:37.000 109 12318.12 57.15 55406.88 88888.00 2007-04-19 09:48:37.125 109 12318.08 57.17 55406.90 88888.00 2007-04-19 09:48:37.250 109 12318.10 57.20 55406.93 88888.00 2007-04-19 09:48:37.375 109 12318.15 57.20 55406.93 88888.00 2007-04-19 09:48:37.500 109 12318.20 57.15 55406.93 88888.00 2007-04-19 09:48:37.625 109 12318.15 57.12 55406.90 88888.00 2007-04-19 09:48:37.750 109 12318.12 57.08 55406.90 88888.00 2007-04-19 09:48:37.875 109 12318.12 57.10 55406.90 88888.00 2007-04-19 09:48:38.000 109 12318.10 57.17 55406.93 88888.00 2007-04-19 09:48:38.125 109 12318.08 57.15 55406.93 88888.00 2007-04-19 09:48:38.250 109 12318.05 57.12 55406.90 88888.00 2007-04-19 09:48:38.375 109 12318.05 57.20 55406.93 88888.00 2007-04-19 09:48:38.500 109 12318.08 57.17 55406.93 88888.00 2007-04-19 09:48:38.625 109 12318.10 57.15 55406.93 88888.00 2007-04-19 09:48:38.750 109 12318.12 57.12 55406.93 88888.00 2007-04-19 09:48:38.875 109 12318.12 57.12 55406.93 88888.00 2007-04-19 09:48:39.000 109 12318.08 57.12 55406.93 88888.00 2007-04-19 09:48:39.125 109 12318.08 57.12 55406.95 88888.00 2007-04-19 09:48:39.250 109 12318.10 57.10 55406.97 88888.00 2007-04-19 09:48:39.375 109 12318.10 57.12 55406.95 88888.00 2007-04-19 09:48:39.500 109 12318.08 57.12 55406.93 88888.00 2007-04-19 09:48:39.625 109 12318.10 57.17 55406.95 88888.00 2007-04-19 09:48:39.750 109 12318.15 57.12 55406.93 88888.00 2007-04-19 09:48:39.875 109 12318.12 57.12 55406.95 88888.00 2007-04-19 09:48:40.000 109 12318.10 57.12 55406.90 88888.00 2007-04-19 09:48:40.125 109 12318.00 57.05 55406.90 88888.00 2007-04-19 09:48:40.250 109 12317.98 57.00 55406.93 88888.00 2007-04-19 09:48:40.375 109 12318.05 57.02 55406.93 88888.00 2007-04-19 09:48:40.500 109 12318.05 57.08 55406.95 88888.00 2007-04-19 09:48:40.625 109 12318.05 57.10 55406.95 88888.00 2007-04-19 09:48:40.750 109 12318.05 57.08 55407.00 88888.00 2007-04-19 09:48:40.875 109 12318.08 57.05 55406.97 88888.00 2007-04-19 09:48:41.000 109 12318.02 57.00 55406.95 88888.00 2007-04-19 09:48:41.125 109 12318.05 57.00 55406.97 88888.00 2007-04-19 09:48:41.250 109 12318.08 57.00 55407.03 88888.00 2007-04-19 09:48:41.375 109 12318.02 57.02 55407.05 88888.00 2007-04-19 09:48:41.500 109 12318.02 57.02 55407.03 88888.00 2007-04-19 09:48:41.625 109 12317.98 56.98 55406.97 88888.00 2007-04-19 09:48:41.750 109 12317.90 56.95 55406.95 88888.00 2007-04-19 09:48:41.875 109 12317.80 56.90 55407.00 88888.00 2007-04-19 09:48:42.000 109 12317.90 57.00 55407.05 88888.00 2007-04-19 09:48:42.125 109 12317.98 57.02 55407.05 88888.00 2007-04-19 09:48:42.250 109 12317.92 56.92 55406.97 88888.00 2007-04-19 09:48:42.375 109 12317.88 56.95 55407.00 88888.00 2007-04-19 09:48:42.500 109 12317.85 56.95 55407.03 88888.00 2007-04-19 09:48:42.625 109 12317.88 56.95 55407.00 88888.00 2007-04-19 09:48:42.750 109 12317.88 56.95 55407.03 88888.00 2007-04-19 09:48:42.875 109 12317.88 56.90 55406.97 88888.00 2007-04-19 09:48:43.000 109 12317.85 56.90 55407.00 88888.00 2007-04-19 09:48:43.125 109 12317.85 56.85 55407.03 88888.00 2007-04-19 09:48:43.250 109 12317.80 56.83 55407.03 88888.00 2007-04-19 09:48:43.375 109 12317.90 56.85 55407.00 88888.00 2007-04-19 09:48:43.500 109 12317.98 56.88 55407.00 88888.00 2007-04-19 09:48:43.625 109 12318.00 56.90 55407.03 88888.00 2007-04-19 09:48:43.750 109 12317.98 56.92 55407.05 88888.00 2007-04-19 09:48:43.875 109 12317.98 56.88 55407.05 88888.00 2007-04-19 09:48:44.000 109 12317.90 56.85 55407.00 88888.00 2007-04-19 09:48:44.125 109 12317.85 56.90 55407.00 88888.00 2007-04-19 09:48:44.250 109 12317.77 56.88 55407.03 88888.00 2007-04-19 09:48:44.375 109 12317.75 56.83 55407.03 88888.00 2007-04-19 09:48:44.500 109 12317.77 56.85 55407.05 88888.00 2007-04-19 09:48:44.625 109 12317.75 56.80 55407.05 88888.00 2007-04-19 09:48:44.750 109 12317.75 56.77 55407.03 88888.00 2007-04-19 09:48:44.875 109 12317.80 56.80 55407.03 88888.00 2007-04-19 09:48:45.000 109 12317.75 56.83 55407.05 88888.00 2007-04-19 09:48:45.125 109 12317.75 56.90 55407.05 88888.00 2007-04-19 09:48:45.250 109 12317.83 56.92 55407.07 88888.00 2007-04-19 09:48:45.375 109 12317.92 56.88 55407.07 88888.00 2007-04-19 09:48:45.500 109 12317.90 56.85 55407.03 88888.00 2007-04-19 09:48:45.625 109 12317.85 56.80 55407.03 88888.00 2007-04-19 09:48:45.750 109 12317.80 56.85 55407.07 88888.00 2007-04-19 09:48:45.875 109 12317.75 56.85 55407.05 88888.00 2007-04-19 09:48:46.000 109 12317.77 56.83 55407.03 88888.00 2007-04-19 09:48:46.125 109 12317.77 56.77 55407.05 88888.00 2007-04-19 09:48:46.250 109 12317.70 56.77 55407.07 88888.00 2007-04-19 09:48:46.375 109 12317.73 56.80 55407.07 88888.00 2007-04-19 09:48:46.500 109 12317.73 56.77 55407.10 88888.00 2007-04-19 09:48:46.625 109 12317.73 56.77 55407.07 88888.00 2007-04-19 09:48:46.750 109 12317.70 56.80 55407.07 88888.00 2007-04-19 09:48:46.875 109 12317.73 56.75 55407.07 88888.00 2007-04-19 09:48:47.000 109 12317.77 56.70 55407.07 88888.00 2007-04-19 09:48:47.125 109 12317.80 56.73 55407.03 88888.00 2007-04-19 09:48:47.250 109 12317.73 56.73 55407.05 88888.00 2007-04-19 09:48:47.375 109 12317.77 56.77 55407.07 88888.00 2007-04-19 09:48:47.500 109 12317.73 56.77 55407.05 88888.00 2007-04-19 09:48:47.625 109 12317.62 56.75 55407.05 88888.00 2007-04-19 09:48:47.750 109 12317.62 56.73 55407.05 88888.00 2007-04-19 09:48:47.875 109 12317.67 56.75 55407.05 88888.00 2007-04-19 09:48:48.000 109 12317.67 56.73 55407.05 88888.00 2007-04-19 09:48:48.125 109 12317.70 56.73 55407.10 88888.00 2007-04-19 09:48:48.250 109 12317.70 56.77 55407.10 88888.00 2007-04-19 09:48:48.375 109 12317.67 56.77 55407.10 88888.00 2007-04-19 09:48:48.500 109 12317.73 56.70 55407.10 88888.00 2007-04-19 09:48:48.625 109 12317.70 56.65 55407.07 88888.00 2007-04-19 09:48:48.750 109 12317.70 56.62 55407.10 88888.00 2007-04-19 09:48:48.875 109 12317.73 56.67 55407.10 88888.00 2007-04-19 09:48:49.000 109 12317.73 56.65 55407.10 88888.00 2007-04-19 09:48:49.125 109 12317.70 56.67 55407.10 88888.00 2007-04-19 09:48:49.250 109 12317.65 56.62 55407.10 88888.00 2007-04-19 09:48:49.375 109 12317.67 56.58 55407.12 88888.00 2007-04-19 09:48:49.500 109 12317.70 56.58 55407.12 88888.00 2007-04-19 09:48:49.625 109 12317.75 56.60 55407.10 88888.00 2007-04-19 09:48:49.750 109 12317.75 56.67 55407.07 88888.00 2007-04-19 09:48:49.875 109 12317.67 56.67 55407.10 88888.00 2007-04-19 09:48:50.000 109 12317.73 56.62 55407.10 88888.00 2007-04-19 09:48:50.125 109 12317.75 56.58 55407.12 88888.00 2007-04-19 09:48:50.250 109 12317.77 56.60 55407.15 88888.00 2007-04-19 09:48:50.375 109 12317.80 56.65 55407.12 88888.00 2007-04-19 09:48:50.500 109 12317.73 56.65 55407.12 88888.00 2007-04-19 09:48:50.625 109 12317.77 56.67 55407.10 88888.00 2007-04-19 09:48:50.750 109 12317.80 56.62 55407.10 88888.00 2007-04-19 09:48:50.875 109 12317.67 56.58 55407.10 88888.00 2007-04-19 09:48:51.000 109 12317.65 56.58 55407.10 88888.00 2007-04-19 09:48:51.125 109 12317.67 56.58 55407.10 88888.00 2007-04-19 09:48:51.250 109 12317.67 56.58 55407.10 88888.00 2007-04-19 09:48:51.375 109 12317.65 56.60 55407.07 88888.00 2007-04-19 09:48:51.500 109 12317.67 56.60 55407.10 88888.00 2007-04-19 09:48:51.625 109 12317.67 56.55 55407.12 88888.00 2007-04-19 09:48:51.750 109 12317.70 56.58 55407.15 88888.00 2007-04-19 09:48:51.875 109 12317.73 56.55 55407.10 88888.00 2007-04-19 09:48:52.000 109 12317.67 56.52 55407.07 88888.00 2007-04-19 09:48:52.125 109 12317.65 56.58 55407.10 88888.00 2007-04-19 09:48:52.250 109 12317.67 56.58 55407.12 88888.00 2007-04-19 09:48:52.375 109 12317.65 56.55 55407.10 88888.00 2007-04-19 09:48:52.500 109 12317.60 56.50 55407.07 88888.00 2007-04-19 09:48:52.625 109 12317.70 56.58 55407.10 88888.00 2007-04-19 09:48:52.750 109 12317.70 56.60 55407.15 88888.00 2007-04-19 09:48:52.875 109 12317.73 56.67 55407.15 88888.00 2007-04-19 09:48:53.000 109 12317.65 56.60 55407.10 88888.00 2007-04-19 09:48:53.125 109 12317.55 56.48 55407.07 88888.00 2007-04-19 09:48:53.250 109 12317.50 56.48 55407.10 88888.00 2007-04-19 09:48:53.375 109 12317.55 56.45 55407.10 88888.00 2007-04-19 09:48:53.500 109 12317.48 56.45 55407.10 88888.00 2007-04-19 09:48:53.625 109 12317.48 56.50 55407.10 88888.00 2007-04-19 09:48:53.750 109 12317.45 56.50 55407.12 88888.00 2007-04-19 09:48:53.875 109 12317.50 56.52 55407.12 88888.00 2007-04-19 09:48:54.000 109 12317.48 56.52 55407.07 88888.00 2007-04-19 09:48:54.125 109 12317.48 56.48 55407.10 88888.00 2007-04-19 09:48:54.250 109 12317.50 56.55 55407.12 88888.00 2007-04-19 09:48:54.375 109 12317.45 56.55 55407.15 88888.00 2007-04-19 09:48:54.500 109 12317.40 56.50 55407.12 88888.00 2007-04-19 09:48:54.625 109 12317.35 56.45 55407.12 88888.00 2007-04-19 09:48:54.750 109 12317.38 56.50 55407.15 88888.00 2007-04-19 09:48:54.875 109 12317.48 56.48 55407.15 88888.00 2007-04-19 09:48:55.000 109 12317.45 56.52 55407.15 88888.00 2007-04-19 09:48:55.125 109 12317.45 56.52 55407.15 88888.00 2007-04-19 09:48:55.250 109 12317.40 56.45 55407.12 88888.00 2007-04-19 09:48:55.375 109 12317.42 56.48 55407.12 88888.00 2007-04-19 09:48:55.500 109 12317.48 56.48 55407.15 88888.00 2007-04-19 09:48:55.625 109 12317.48 56.50 55407.12 88888.00 2007-04-19 09:48:55.750 109 12317.45 56.52 55407.15 88888.00 2007-04-19 09:48:55.875 109 12317.45 56.48 55407.10 88888.00 2007-04-19 09:48:56.000 109 12317.45 56.45 55407.07 88888.00 2007-04-19 09:48:56.125 109 12317.50 56.48 55407.10 88888.00 2007-04-19 09:48:56.250 109 12317.50 56.45 55407.10 88888.00 2007-04-19 09:48:56.375 109 12317.52 56.45 55407.10 88888.00 2007-04-19 09:48:56.500 109 12317.50 56.48 55407.10 88888.00 2007-04-19 09:48:56.625 109 12317.52 56.50 55407.12 88888.00 2007-04-19 09:48:56.750 109 12317.55 56.45 55407.12 88888.00 2007-04-19 09:48:56.875 109 12317.55 56.48 55407.12 88888.00 2007-04-19 09:48:57.000 109 12317.60 56.45 55407.12 88888.00 2007-04-19 09:48:57.125 109 12317.58 56.52 55407.12 88888.00 2007-04-19 09:48:57.250 109 12317.60 56.55 55407.12 88888.00 2007-04-19 09:48:57.375 109 12317.58 56.48 55407.10 88888.00 2007-04-19 09:48:57.500 109 12317.52 56.42 55407.07 88888.00 2007-04-19 09:48:57.625 109 12317.55 56.48 55407.10 88888.00 2007-04-19 09:48:57.750 109 12317.52 56.42 55407.10 88888.00 2007-04-19 09:48:57.875 109 12317.48 56.45 55407.10 88888.00 2007-04-19 09:48:58.000 109 12317.42 56.45 55407.10 88888.00 2007-04-19 09:48:58.125 109 12317.50 56.42 55407.10 88888.00 2007-04-19 09:48:58.250 109 12317.55 56.40 55407.10 88888.00 2007-04-19 09:48:58.375 109 12317.58 56.38 55407.07 88888.00 2007-04-19 09:48:58.500 109 12317.55 56.45 55407.10 88888.00 2007-04-19 09:48:58.625 109 12317.58 56.48 55407.12 88888.00 2007-04-19 09:48:58.750 109 12317.58 56.42 55407.12 88888.00 2007-04-19 09:48:58.875 109 12317.58 56.42 55407.12 88888.00 2007-04-19 09:48:59.000 109 12317.58 56.40 55407.07 88888.00 2007-04-19 09:48:59.125 109 12317.60 56.40 55407.07 88888.00 2007-04-19 09:48:59.250 109 12317.65 56.40 55407.07 88888.00 2007-04-19 09:48:59.375 109 12317.62 56.42 55407.07 88888.00 2007-04-19 09:48:59.500 109 12317.67 56.38 55407.07 88888.00 2007-04-19 09:48:59.625 109 12317.77 56.40 55407.07 88888.00 2007-04-19 09:48:59.750 109 12317.80 56.48 55407.10 88888.00 2007-04-19 09:48:59.875 109 12317.75 56.50 55407.10 88888.00 2007-04-19 09:49:00.000 109 12317.70 56.45 55407.07 88888.00 2007-04-19 09:49:00.125 109 12317.70 56.40 55407.07 88888.00 2007-04-19 09:49:00.250 109 12317.73 56.38 55407.10 88888.00 2007-04-19 09:49:00.375 109 12317.75 56.40 55407.07 88888.00 2007-04-19 09:49:00.500 109 12317.70 56.42 55407.05 88888.00 2007-04-19 09:49:00.625 109 12317.75 56.45 55407.05 88888.00 2007-04-19 09:49:00.750 109 12317.77 56.40 55407.03 88888.00 2007-04-19 09:49:00.875 109 12317.73 56.45 55407.03 88888.00 2007-04-19 09:49:01.000 109 12317.77 56.48 55407.03 88888.00 2007-04-19 09:49:01.125 109 12317.77 56.48 55407.03 88888.00 2007-04-19 09:49:01.250 109 12317.77 56.42 55406.97 88888.00 2007-04-19 09:49:01.375 109 12317.80 56.40 55406.97 88888.00 2007-04-19 09:49:01.500 109 12317.80 56.42 55406.97 88888.00 2007-04-19 09:49:01.625 109 12317.80 56.48 55407.00 88888.00 2007-04-19 09:49:01.750 109 12317.88 56.52 55407.03 88888.00 2007-04-19 09:49:01.875 109 12317.90 56.55 55407.00 88888.00 2007-04-19 09:49:02.000 109 12317.85 56.52 55406.95 88888.00 2007-04-19 09:49:02.125 109 12317.80 56.50 55406.97 88888.00 2007-04-19 09:49:02.250 109 12317.85 56.45 55407.00 88888.00 2007-04-19 09:49:02.375 109 12317.92 56.48 55407.00 88888.00 2007-04-19 09:49:02.500 109 12317.88 56.45 55407.03 88888.00 2007-04-19 09:49:02.625 109 12317.85 56.40 55407.03 88888.00 2007-04-19 09:49:02.750 109 12317.80 56.40 55406.97 88888.00 2007-04-19 09:49:02.875 109 12317.75 56.42 55406.97 88888.00 2007-04-19 09:49:03.000 109 12317.73 56.50 55407.00 88888.00 2007-04-19 09:49:03.125 109 12317.77 56.55 55407.00 88888.00 2007-04-19 09:49:03.250 109 12317.85 56.52 55407.05 88888.00 2007-04-19 09:49:03.375 109 12317.83 56.50 55407.00 88888.00 2007-04-19 09:49:03.500 109 12317.88 56.50 55407.00 88888.00 2007-04-19 09:49:03.625 109 12317.92 56.50 55407.03 88888.00 2007-04-19 09:49:03.750 109 12317.92 56.52 55407.00 88888.00 2007-04-19 09:49:03.875 109 12317.92 56.50 55406.97 88888.00 2007-04-19 09:49:04.000 109 12317.92 56.48 55406.97 88888.00 2007-04-19 09:49:04.125 109 12318.00 56.50 55407.00 88888.00 2007-04-19 09:49:04.250 109 12317.98 56.45 55407.00 88888.00 2007-04-19 09:49:04.375 109 12317.92 56.48 55407.00 88888.00 2007-04-19 09:49:04.500 109 12317.90 56.42 55406.97 88888.00 2007-04-19 09:49:04.625 109 12317.88 56.40 55406.95 88888.00 2007-04-19 09:49:04.750 109 12317.95 56.40 55407.00 88888.00 2007-04-19 09:49:04.875 109 12317.98 56.42 55406.95 88888.00 2007-04-19 09:49:05.000 109 12317.95 56.33 55406.93 88888.00 2007-04-19 09:49:05.125 109 12317.90 56.27 55406.93 88888.00 2007-04-19 09:49:05.250 109 12317.92 56.35 55406.97 88888.00 2007-04-19 09:49:05.375 109 12317.98 56.42 55406.97 88888.00 2007-04-19 09:49:05.500 109 12317.92 56.38 55406.95 88888.00 2007-04-19 09:49:05.625 109 12318.00 56.45 55406.97 88888.00 2007-04-19 09:49:05.750 109 12318.05 56.45 55406.95 88888.00 2007-04-19 09:49:05.875 109 12318.12 56.42 55406.93 88888.00 2007-04-19 09:49:06.000 109 12318.12 56.42 55406.95 88888.00 2007-04-19 09:49:06.125 109 12318.12 56.45 55406.97 88888.00 2007-04-19 09:49:06.250 109 12318.08 56.40 55406.95 88888.00 2007-04-19 09:49:06.375 109 12318.02 56.38 55406.93 88888.00 2007-04-19 09:49:06.500 109 12317.98 56.35 55406.93 88888.00 2007-04-19 09:49:06.625 109 12317.98 56.33 55406.93 88888.00 2007-04-19 09:49:06.750 109 12318.08 56.35 55406.97 88888.00 2007-04-19 09:49:06.875 109 12318.17 56.40 55406.95 88888.00 2007-04-19 09:49:07.000 109 12318.12 56.38 55406.90 88888.00 2007-04-19 09:49:07.125 109 12318.10 56.38 55406.95 88888.00 2007-04-19 09:49:07.250 109 12318.10 56.30 55406.93 88888.00 2007-04-19 09:49:07.375 109 12318.10 56.33 55406.93 88888.00 2007-04-19 09:49:07.500 109 12318.15 56.35 55406.90 88888.00 2007-04-19 09:49:07.625 109 12318.12 56.35 55406.93 88888.00 2007-04-19 09:49:07.750 109 12318.10 56.33 55406.93 88888.00 2007-04-19 09:49:07.875 109 12318.10 56.33 55406.90 88888.00 2007-04-19 09:49:08.000 109 12318.12 56.35 55406.93 88888.00 2007-04-19 09:49:08.125 109 12318.12 56.35 55406.93 88888.00 2007-04-19 09:49:08.250 109 12318.10 56.38 55406.93 88888.00 2007-04-19 09:49:08.375 109 12318.12 56.35 55406.93 88888.00 2007-04-19 09:49:08.500 109 12318.12 56.27 55406.90 88888.00 2007-04-19 09:49:08.625 109 12318.10 56.25 55406.85 88888.00 2007-04-19 09:49:08.750 109 12318.12 56.30 55406.85 88888.00 2007-04-19 09:49:08.875 109 12318.23 56.27 55406.82 88888.00 2007-04-19 09:49:09.000 109 12318.27 56.27 55406.82 88888.00 2007-04-19 09:49:09.125 109 12318.30 56.30 55406.88 88888.00 2007-04-19 09:49:09.250 109 12318.23 56.23 55406.85 88888.00 2007-04-19 09:49:09.375 109 12318.20 56.25 55406.82 88888.00 2007-04-19 09:49:09.500 109 12318.20 56.27 55406.85 88888.00 2007-04-19 09:49:09.625 109 12318.23 56.30 55406.88 88888.00 2007-04-19 09:49:09.750 109 12318.20 56.30 55406.85 88888.00 2007-04-19 09:49:09.875 109 12318.17 56.33 55406.82 88888.00 2007-04-19 09:49:10.000 109 12318.12 56.30 55406.82 88888.00 2007-04-19 09:49:10.125 109 12318.15 56.27 55406.85 88888.00 2007-04-19 09:49:10.250 109 12318.17 56.23 55406.85 88888.00 2007-04-19 09:49:10.375 109 12318.27 56.25 55406.88 88888.00 2007-04-19 09:49:10.500 109 12318.27 56.25 55406.88 88888.00 2007-04-19 09:49:10.625 109 12318.23 56.17 55406.82 88888.00 2007-04-19 09:49:10.750 109 12318.23 56.20 55406.85 88888.00 2007-04-19 09:49:10.875 109 12318.30 56.25 55406.88 88888.00 2007-04-19 09:49:11.000 109 12318.40 56.27 55406.82 88888.00 2007-04-19 09:49:11.125 109 12318.40 56.23 55406.82 88888.00 2007-04-19 09:49:11.250 109 12318.30 56.15 55406.80 88888.00 2007-04-19 09:49:11.375 109 12318.30 56.17 55406.80 88888.00 2007-04-19 09:49:11.500 109 12318.35 56.17 55406.80 88888.00 2007-04-19 09:49:11.625 109 12318.50 56.23 55406.85 88888.00 2007-04-19 09:49:11.750 109 12318.50 56.20 55406.82 88888.00 2007-04-19 09:49:11.875 109 12318.42 56.20 55406.80 88888.00 2007-04-19 09:49:12.000 109 12318.38 56.23 55406.80 88888.00 2007-04-19 09:49:12.125 109 12318.40 56.25 55406.82 88888.00 2007-04-19 09:49:12.250 109 12318.40 56.20 55406.85 88888.00 2007-04-19 09:49:12.375 109 12318.42 56.20 55406.85 88888.00 2007-04-19 09:49:12.500 109 12318.50 56.25 55406.82 88888.00 2007-04-19 09:49:12.625 109 12318.48 56.23 55406.82 88888.00 2007-04-19 09:49:12.750 109 12318.48 56.20 55406.82 88888.00 2007-04-19 09:49:12.875 109 12318.50 56.23 55406.80 88888.00 2007-04-19 09:49:13.000 109 12318.52 56.20 55406.78 88888.00 2007-04-19 09:49:13.125 109 12318.52 56.17 55406.78 88888.00 2007-04-19 09:49:13.250 109 12318.45 56.17 55406.80 88888.00 2007-04-19 09:49:13.375 109 12318.50 56.17 55406.80 88888.00 2007-04-19 09:49:13.500 109 12318.52 56.17 55406.80 88888.00 2007-04-19 09:49:13.625 109 12318.42 56.12 55406.80 88888.00 2007-04-19 09:49:13.750 109 12318.35 56.15 55406.82 88888.00 2007-04-19 09:49:13.875 109 12318.40 56.12 55406.80 88888.00 2007-04-19 09:49:14.000 109 12318.48 56.12 55406.80 88888.00 2007-04-19 09:49:14.125 109 12318.50 56.10 55406.80 88888.00 2007-04-19 09:49:14.250 109 12318.45 56.05 55406.78 88888.00 2007-04-19 09:49:14.375 109 12318.45 56.08 55406.80 88888.00 2007-04-19 09:49:14.500 109 12318.50 56.10 55406.80 88888.00 2007-04-19 09:49:14.625 109 12318.58 56.10 55406.78 88888.00 2007-04-19 09:49:14.750 109 12318.58 56.08 55406.78 88888.00 2007-04-19 09:49:14.875 109 12318.52 56.12 55406.78 88888.00 2007-04-19 09:49:15.000 109 12318.55 56.10 55406.78 88888.00 2007-04-19 09:49:15.125 109 12318.55 56.08 55406.82 88888.00 2007-04-19 09:49:15.250 109 12318.45 56.00 55406.78 88888.00 2007-04-19 09:49:15.375 109 12318.48 55.98 55406.75 88888.00 2007-04-19 09:49:15.500 109 12318.50 56.02 55406.78 88888.00 2007-04-19 09:49:15.625 109 12318.48 56.05 55406.78 88888.00 2007-04-19 09:49:15.750 109 12318.50 56.05 55406.75 88888.00 2007-04-19 09:49:15.875 109 12318.50 56.05 55406.75 88888.00 2007-04-19 09:49:16.000 109 12318.45 55.98 55406.70 88888.00 2007-04-19 09:49:16.125 109 12318.45 55.95 55406.72 88888.00 2007-04-19 09:49:16.250 109 12318.45 55.95 55406.75 88888.00 2007-04-19 09:49:16.375 109 12318.45 55.98 55406.78 88888.00 2007-04-19 09:49:16.500 109 12318.35 55.88 55406.72 88888.00 2007-04-19 09:49:16.625 109 12318.40 55.95 55406.70 88888.00 2007-04-19 09:49:16.750 109 12318.42 56.00 55406.72 88888.00 2007-04-19 09:49:16.875 109 12318.38 55.95 55406.75 88888.00 2007-04-19 09:49:17.000 109 12318.38 55.90 55406.72 88888.00 2007-04-19 09:49:17.125 109 12318.45 55.92 55406.75 88888.00 2007-04-19 09:49:17.250 109 12318.42 55.90 55406.80 88888.00 2007-04-19 09:49:17.375 109 12318.45 55.95 55406.82 88888.00 2007-04-19 09:49:17.500 109 12318.42 55.92 55406.80 88888.00 2007-04-19 09:49:17.625 109 12318.40 55.88 55406.75 88888.00 2007-04-19 09:49:17.750 109 12318.38 55.90 55406.78 88888.00 2007-04-19 09:49:17.875 109 12318.38 55.88 55406.78 88888.00 2007-04-19 09:49:18.000 109 12318.38 55.90 55406.75 88888.00 2007-04-19 09:49:18.125 109 12318.40 55.90 55406.72 88888.00 2007-04-19 09:49:18.250 109 12318.42 55.88 55406.70 88888.00 2007-04-19 09:49:18.375 109 12318.40 55.85 55406.72 88888.00 2007-04-19 09:49:18.500 109 12318.40 55.88 55406.75 88888.00 2007-04-19 09:49:18.625 109 12318.35 55.88 55406.75 88888.00 2007-04-19 09:49:18.750 109 12318.33 55.88 55406.75 88888.00 2007-04-19 09:49:18.875 109 12318.30 55.92 55406.75 88888.00 2007-04-19 09:49:19.000 109 12318.33 55.92 55406.72 88888.00 2007-04-19 09:49:19.125 109 12318.35 55.90 55406.75 88888.00 2007-04-19 09:49:19.250 109 12318.27 55.90 55406.78 88888.00 2007-04-19 09:49:19.375 109 12318.20 55.92 55406.78 88888.00 2007-04-19 09:49:19.500 109 12318.20 55.88 55406.75 88888.00 2007-04-19 09:49:19.625 109 12318.25 55.85 55406.78 88888.00 2007-04-19 09:49:19.750 109 12318.30 55.90 55406.80 88888.00 2007-04-19 09:49:19.875 109 12318.27 55.88 55406.78 88888.00 2007-04-19 09:49:20.000 109 12318.17 55.77 55406.72 88888.00 2007-04-19 09:49:20.125 109 12318.27 55.73 55406.72 88888.00 2007-04-19 09:49:20.250 109 12318.15 55.73 55406.70 88888.00 2007-04-19 09:49:20.375 109 12318.17 55.77 55406.75 88888.00 2007-04-19 09:49:20.500 109 12318.20 55.80 55406.78 88888.00 2007-04-19 09:49:20.625 109 12318.15 55.80 55406.80 88888.00 2007-04-19 09:49:20.750 109 12318.12 55.83 55406.80 88888.00 2007-04-19 09:49:20.875 109 12318.12 55.77 55406.75 88888.00 2007-04-19 09:49:21.000 109 12318.15 55.75 55406.78 88888.00 2007-04-19 09:49:21.125 109 12318.17 55.83 55406.80 88888.00 2007-04-19 09:49:21.250 109 12318.15 55.80 55406.78 88888.00 2007-04-19 09:49:21.375 109 12318.02 55.73 55406.75 88888.00 2007-04-19 09:49:21.500 109 12317.98 55.67 55406.75 88888.00 2007-04-19 09:49:21.625 109 12318.05 55.70 55406.72 88888.00 2007-04-19 09:49:21.750 109 12318.12 55.73 55406.75 88888.00 2007-04-19 09:49:21.875 109 12318.08 55.70 55406.78 88888.00 2007-04-19 09:49:22.000 109 12318.10 55.67 55406.72 88888.00 2007-04-19 09:49:22.125 109 12318.15 55.65 55406.78 88888.00 2007-04-19 09:49:22.250 109 12318.17 55.67 55406.78 88888.00 2007-04-19 09:49:22.375 109 12318.12 55.70 55406.72 88888.00 2007-04-19 09:49:22.500 109 12318.05 55.67 55406.72 88888.00 2007-04-19 09:49:22.625 109 12318.08 55.75 55406.72 88888.00 2007-04-19 09:49:22.750 109 12318.05 55.70 55406.72 88888.00 2007-04-19 09:49:22.875 109 12318.05 55.65 55406.70 88888.00 2007-04-19 09:49:23.000 109 12318.05 55.65 55406.70 88888.00 2007-04-19 09:49:23.125 109 12318.02 55.62 55406.72 88888.00 2007-04-19 09:49:23.250 109 12317.95 55.62 55406.70 88888.00 2007-04-19 09:49:23.375 109 12317.98 55.65 55406.72 88888.00 2007-04-19 09:49:23.500 109 12317.95 55.60 55406.72 88888.00 2007-04-19 09:49:23.625 109 12317.98 55.67 55406.68 88888.00 2007-04-19 09:49:23.750 109 12317.88 55.65 55406.70 88888.00 2007-04-19 09:49:23.875 109 12317.90 55.62 55406.72 88888.00 2007-04-19 09:49:24.000 109 12317.92 55.65 55406.72 88888.00 2007-04-19 09:49:24.125 109 12317.95 55.62 55406.75 88888.00 2007-04-19 09:49:24.250 109 12317.80 55.58 55406.75 88888.00 2007-04-19 09:49:24.375 109 12317.80 55.60 55406.72 88888.00 2007-04-19 09:49:24.500 109 12317.85 55.58 55406.70 88888.00 2007-04-19 09:49:24.625 109 12317.92 55.67 55406.75 88888.00 2007-04-19 09:49:24.750 109 12317.98 55.67 55406.75 88888.00 2007-04-19 09:49:24.875 109 12317.90 55.65 55406.75 88888.00 2007-04-19 09:49:25.000 109 12317.88 55.62 55406.68 88888.00 2007-04-19 09:49:25.125 109 12317.85 55.60 55406.68 88888.00 2007-04-19 09:49:25.250 109 12317.90 55.58 55406.68 88888.00 2007-04-19 09:49:25.375 109 12317.90 55.60 55406.68 88888.00 2007-04-19 09:49:25.500 109 12317.92 55.60 55406.72 88888.00 2007-04-19 09:49:25.625 109 12317.85 55.60 55406.70 88888.00 2007-04-19 09:49:25.750 109 12317.85 55.58 55406.68 88888.00 2007-04-19 09:49:25.875 109 12317.83 55.60 55406.68 88888.00 2007-04-19 09:49:26.000 109 12317.77 55.60 55406.70 88888.00 2007-04-19 09:49:26.125 109 12317.77 55.60 55406.70 88888.00 2007-04-19 09:49:26.250 109 12317.80 55.60 55406.70 88888.00 2007-04-19 09:49:26.375 109 12317.80 55.62 55406.72 88888.00 2007-04-19 09:49:26.500 109 12317.70 55.50 55406.70 88888.00 2007-04-19 09:49:26.625 109 12317.62 55.48 55406.68 88888.00 2007-04-19 09:49:26.750 109 12317.65 55.50 55406.70 88888.00 2007-04-19 09:49:26.875 109 12317.70 55.60 55406.75 88888.00 2007-04-19 09:49:27.000 109 12317.65 55.60 55406.72 88888.00 2007-04-19 09:49:27.125 109 12317.62 55.50 55406.70 88888.00 2007-04-19 09:49:27.250 109 12317.55 55.50 55406.72 88888.00 2007-04-19 09:49:27.375 109 12317.58 55.58 55406.72 88888.00 2007-04-19 09:49:27.500 109 12317.60 55.50 55406.72 88888.00 2007-04-19 09:49:27.625 109 12317.65 55.50 55406.75 88888.00 2007-04-19 09:49:27.750 109 12317.67 55.48 55406.72 88888.00 2007-04-19 09:49:27.875 109 12317.60 55.52 55406.75 88888.00 2007-04-19 09:49:28.000 109 12317.52 55.52 55406.72 88888.00 2007-04-19 09:49:28.125 109 12317.55 55.50 55406.75 88888.00 2007-04-19 09:49:28.250 109 12317.48 55.45 55406.75 88888.00 2007-04-19 09:49:28.375 109 12317.42 55.45 55406.68 88888.00 2007-04-19 09:49:28.500 109 12317.40 55.42 55406.68 88888.00 2007-04-19 09:49:28.625 109 12317.52 55.50 55406.72 88888.00 2007-04-19 09:49:28.750 109 12317.58 55.52 55406.75 88888.00 2007-04-19 09:49:28.875 109 12317.58 55.48 55406.68 88888.00 2007-04-19 09:49:29.000 109 12317.58 55.45 55406.70 88888.00 2007-04-19 09:49:29.125 109 12317.55 55.45 55406.72 88888.00 2007-04-19 09:49:29.250 109 12317.50 55.42 55406.70 88888.00 2007-04-19 09:49:29.375 109 12317.48 55.42 55406.70 88888.00 2007-04-19 09:49:29.500 109 12317.50 55.45 55406.70 88888.00 2007-04-19 09:49:29.625 109 12317.58 55.48 55406.70 88888.00 2007-04-19 09:49:29.750 109 12317.58 55.52 55406.68 88888.00 2007-04-19 09:49:29.875 109 12317.55 55.48 55406.70 88888.00 2007-04-19 09:49:30.000 109 12317.55 55.45 55406.72 88888.00 2007-04-19 09:49:30.125 109 12317.55 55.48 55406.75 88888.00 2007-04-19 09:49:30.250 109 12317.55 55.45 55406.72 88888.00 2007-04-19 09:49:30.375 109 12317.48 55.48 55406.72 88888.00 2007-04-19 09:49:30.500 109 12317.42 55.45 55406.70 88888.00 2007-04-19 09:49:30.625 109 12317.45 55.45 55406.68 88888.00 2007-04-19 09:49:30.750 109 12317.48 55.38 55406.62 88888.00 2007-04-19 09:49:30.875 109 12317.50 55.38 55406.65 88888.00 2007-04-19 09:49:31.000 109 12317.55 55.42 55406.68 88888.00 2007-04-19 09:49:31.125 109 12317.50 55.42 55406.65 88888.00 2007-04-19 09:49:31.250 109 12317.52 55.38 55406.65 88888.00 2007-04-19 09:49:31.375 109 12317.52 55.35 55406.68 88888.00 2007-04-19 09:49:31.500 109 12317.50 55.38 55406.60 88888.00 2007-04-19 09:49:31.625 109 12317.45 55.40 55406.62 88888.00 2007-04-19 09:49:31.750 109 12317.50 55.45 55406.65 88888.00 2007-04-19 09:49:31.875 109 12317.55 55.48 55406.65 88888.00 2007-04-19 09:49:32.000 109 12317.55 55.45 55406.62 88888.00 2007-04-19 09:49:32.125 109 12317.48 55.38 55406.62 88888.00 2007-04-19 09:49:32.250 109 12317.48 55.45 55406.62 88888.00 2007-04-19 09:49:32.375 109 12317.52 55.45 55406.65 88888.00 2007-04-19 09:49:32.500 109 12317.50 55.42 55406.62 88888.00 2007-04-19 09:49:32.625 109 12317.55 55.45 55406.65 88888.00 2007-04-19 09:49:32.750 109 12317.60 55.45 55406.62 88888.00 2007-04-19 09:49:32.875 109 12317.60 55.48 55406.60 88888.00 2007-04-19 09:49:33.000 109 12317.62 55.45 55406.60 88888.00 2007-04-19 09:49:33.125 109 12317.62 55.40 55406.60 88888.00 2007-04-19 09:49:33.250 109 12317.60 55.40 55406.53 88888.00 2007-04-19 09:49:33.375 109 12317.62 55.42 55406.55 88888.00 2007-04-19 09:49:33.500 109 12317.60 55.45 55406.57 88888.00 2007-04-19 09:49:33.625 109 12317.65 55.50 55406.60 88888.00 2007-04-19 09:49:33.750 109 12317.62 55.42 55406.55 88888.00 2007-04-19 09:49:33.875 109 12317.60 55.42 55406.53 88888.00 2007-04-19 09:49:34.000 109 12317.60 55.42 55406.55 88888.00 2007-04-19 09:49:34.125 109 12317.62 55.50 55406.57 88888.00 2007-04-19 09:49:34.250 109 12317.67 55.48 55406.57 88888.00 2007-04-19 09:49:34.375 109 12317.67 55.42 55406.55 88888.00 2007-04-19 09:49:34.500 109 12317.65 55.42 55406.55 88888.00 2007-04-19 09:49:34.625 109 12317.70 55.55 55406.57 88888.00 2007-04-19 09:49:34.750 109 12317.70 55.50 55406.55 88888.00 2007-04-19 09:49:34.875 109 12317.67 55.42 55406.53 88888.00 2007-04-19 09:49:35.000 109 12317.67 55.40 55406.50 88888.00 2007-04-19 09:49:35.125 109 12317.70 55.45 55406.53 88888.00 2007-04-19 09:49:35.250 109 12317.65 55.45 55406.50 88888.00 2007-04-19 09:49:35.375 109 12317.58 55.42 55406.50 88888.00 2007-04-19 09:49:35.500 109 12317.55 55.48 55406.50 88888.00 2007-04-19 09:49:35.625 109 12317.52 55.42 55406.50 88888.00 2007-04-19 09:49:35.750 109 12317.50 55.50 55406.50 88888.00 2007-04-19 09:49:35.875 109 12317.58 55.50 55406.50 88888.00 2007-04-19 09:49:36.000 109 12317.58 55.45 55406.45 88888.00 2007-04-19 09:49:36.125 109 12317.55 55.40 55406.47 88888.00 2007-04-19 09:49:36.250 109 12317.55 55.45 55406.50 88888.00 2007-04-19 09:49:36.375 109 12317.55 55.48 55406.50 88888.00 2007-04-19 09:49:36.500 109 12317.48 55.45 55406.50 88888.00 2007-04-19 09:49:36.625 109 12317.48 55.45 55406.45 88888.00 2007-04-19 09:49:36.750 109 12317.45 55.45 55406.50 88888.00 2007-04-19 09:49:36.875 109 12317.50 55.48 55406.47 88888.00 2007-04-19 09:49:37.000 109 12317.55 55.45 55406.47 88888.00 2007-04-19 09:49:37.125 109 12317.55 55.45 55406.50 88888.00 2007-04-19 09:49:37.250 109 12317.55 55.50 55406.50 88888.00 2007-04-19 09:49:37.375 109 12317.52 55.50 55406.47 88888.00 2007-04-19 09:49:37.500 109 12317.50 55.50 55406.47 88888.00 2007-04-19 09:49:37.625 109 12317.52 55.50 55406.47 88888.00 2007-04-19 09:49:37.750 109 12317.65 55.55 55406.47 88888.00 2007-04-19 09:49:37.875 109 12317.70 55.52 55406.45 88888.00 2007-04-19 09:49:38.000 109 12317.75 55.50 55406.43 88888.00 2007-04-19 09:49:38.125 109 12317.73 55.45 55406.43 88888.00 2007-04-19 09:49:38.250 109 12317.65 55.45 55406.43 88888.00 2007-04-19 09:49:38.375 109 12317.62 55.45 55406.40 88888.00 2007-04-19 09:49:38.500 109 12317.60 55.45 55406.43 88888.00 2007-04-19 09:49:38.625 109 12317.58 55.48 55406.43 88888.00 2007-04-19 09:49:38.750 109 12317.55 55.48 55406.43 88888.00 2007-04-19 09:49:38.875 109 12317.60 55.52 55406.43 88888.00 2007-04-19 09:49:39.000 109 12317.65 55.60 55406.45 88888.00 2007-04-19 09:49:39.125 109 12317.60 55.58 55406.45 88888.00 2007-04-19 09:49:39.250 109 12317.50 55.50 55406.43 88888.00 2007-04-19 09:49:39.375 109 12317.52 55.50 55406.43 88888.00 2007-04-19 09:49:39.500 109 12317.50 55.58 55406.45 88888.00 2007-04-19 09:49:39.625 109 12317.52 55.58 55406.43 88888.00 2007-04-19 09:49:39.750 109 12317.55 55.50 55406.40 88888.00 2007-04-19 09:49:39.875 109 12317.60 55.45 55406.38 88888.00 2007-04-19 09:49:40.000 109 12317.62 55.50 55406.35 88888.00 2007-04-19 09:49:40.125 109 12317.65 55.52 55406.38 88888.00 2007-04-19 09:49:40.250 109 12317.65 55.50 55406.38 88888.00 2007-04-19 09:49:40.375 109 12317.65 55.52 55406.38 88888.00 2007-04-19 09:49:40.500 109 12317.67 55.55 55406.40 88888.00 2007-04-19 09:49:40.625 109 12317.73 55.55 55406.40 88888.00 2007-04-19 09:49:40.750 109 12317.73 55.52 55406.38 88888.00 2007-04-19 09:49:40.875 109 12317.73 55.58 55406.38 88888.00 2007-04-19 09:49:41.000 109 12317.80 55.58 55406.35 88888.00 2007-04-19 09:49:41.125 109 12317.77 55.58 55406.35 88888.00 2007-04-19 09:49:41.250 109 12317.77 55.55 55406.32 88888.00 2007-04-19 09:49:41.375 109 12317.75 55.60 55406.32 88888.00 2007-04-19 09:49:41.500 109 12317.80 55.62 55406.38 88888.00 2007-04-19 09:49:41.625 109 12317.75 55.62 55406.40 88888.00 2007-04-19 09:49:41.750 109 12317.67 55.60 55406.35 88888.00 2007-04-19 09:49:41.875 109 12317.73 55.60 55406.30 88888.00 2007-04-19 09:49:42.000 109 12317.80 55.65 55406.35 88888.00 2007-04-19 09:49:42.125 109 12317.85 55.70 55406.32 88888.00 2007-04-19 09:49:42.250 109 12317.85 55.60 55406.28 88888.00 2007-04-19 09:49:42.375 109 12317.85 55.58 55406.25 88888.00 2007-04-19 09:49:42.500 109 12317.92 55.62 55406.25 88888.00 2007-04-19 09:49:42.625 109 12317.90 55.65 55406.25 88888.00 2007-04-19 09:49:42.750 109 12317.83 55.65 55406.22 88888.00 2007-04-19 09:49:42.875 109 12317.88 55.62 55406.28 88888.00 2007-04-19 09:49:43.000 109 12317.98 55.65 55406.28 88888.00 2007-04-19 09:49:43.125 109 12318.02 55.70 55406.30 88888.00 2007-04-19 09:49:43.250 109 12317.92 55.70 55406.32 88888.00 2007-04-19 09:49:43.375 109 12317.98 55.73 55406.25 88888.00 2007-04-19 09:49:43.500 109 12317.98 55.73 55406.30 88888.00 2007-04-19 09:49:43.625 109 12318.00 55.77 55406.32 88888.00 2007-04-19 09:49:43.750 109 12317.90 55.73 55406.28 88888.00 2007-04-19 09:49:43.875 109 12317.85 55.67 55406.28 88888.00 2007-04-19 09:49:44.000 109 12317.92 55.67 55406.25 88888.00 2007-04-19 09:49:44.125 109 12318.00 55.70 55406.28 88888.00 2007-04-19 09:49:44.250 109 12318.00 55.73 55406.28 88888.00 2007-04-19 09:49:44.375 109 12317.95 55.73 55406.25 88888.00 2007-04-19 09:49:44.500 109 12317.98 55.77 55406.25 88888.00 2007-04-19 09:49:44.625 109 12317.98 55.77 55406.25 88888.00 2007-04-19 09:49:44.750 109 12317.98 55.77 55406.25 88888.00 2007-04-19 09:49:44.875 109 12317.98 55.80 55406.25 88888.00 2007-04-19 09:49:45.000 109 12318.00 55.83 55406.25 88888.00 2007-04-19 09:49:45.125 109 12318.05 55.80 55406.28 88888.00 2007-04-19 09:49:45.250 109 12318.08 55.77 55406.25 88888.00 2007-04-19 09:49:45.375 109 12318.12 55.80 55406.22 88888.00 2007-04-19 09:49:45.500 109 12318.10 55.83 55406.28 88888.00 2007-04-19 09:49:45.625 109 12318.08 55.80 55406.25 88888.00 2007-04-19 09:49:45.750 109 12318.08 55.77 55406.22 88888.00 2007-04-19 09:49:45.875 109 12318.15 55.77 55406.22 88888.00 2007-04-19 09:49:46.000 109 12318.12 55.75 55406.18 88888.00 2007-04-19 09:49:46.125 109 12318.12 55.80 55406.15 88888.00 2007-04-19 09:49:46.250 109 12318.20 55.83 55406.15 88888.00 2007-04-19 09:49:46.375 109 12318.15 55.83 55406.15 88888.00 2007-04-19 09:49:46.500 109 12318.12 55.85 55406.18 88888.00 2007-04-19 09:49:46.625 109 12318.15 55.90 55406.18 88888.00 2007-04-19 09:49:46.750 109 12318.17 55.85 55406.15 88888.00 2007-04-19 09:49:46.875 109 12318.15 55.83 55406.15 88888.00 2007-04-19 09:49:47.000 109 12318.20 55.88 55406.15 88888.00 2007-04-19 09:49:47.125 109 12318.20 55.92 55406.15 88888.00 2007-04-19 09:49:47.250 109 12318.17 55.85 55406.15 88888.00 2007-04-19 09:49:47.375 109 12318.23 55.90 55406.12 88888.00 2007-04-19 09:49:47.500 109 12318.27 55.95 55406.18 88888.00 2007-04-19 09:49:47.625 109 12318.30 55.98 55406.18 88888.00 2007-04-19 09:49:47.750 109 12318.30 55.98 55406.10 88888.00 2007-04-19 09:49:47.875 109 12318.30 55.95 55406.12 88888.00 2007-04-19 09:49:48.000 109 12318.27 55.98 55406.10 88888.00 2007-04-19 09:49:48.125 109 12318.33 56.02 55406.12 88888.00 2007-04-19 09:49:48.250 109 12318.27 56.05 55406.15 88888.00 2007-04-19 09:49:48.375 109 12318.27 56.05 55406.12 88888.00 2007-04-19 09:49:48.500 109 12318.33 56.02 55406.12 88888.00 2007-04-19 09:49:48.625 109 12318.33 56.00 55406.07 88888.00 2007-04-19 09:49:48.750 109 12318.30 56.05 55406.05 88888.00 2007-04-19 09:49:48.875 109 12318.35 56.08 55406.07 88888.00 2007-04-19 09:49:49.000 109 12318.33 56.08 55406.05 88888.00 2007-04-19 09:49:49.125 109 12318.27 56.08 55406.05 88888.00 2007-04-19 09:49:49.250 109 12318.25 56.05 55406.05 88888.00 2007-04-19 09:49:49.375 109 12318.33 56.10 55406.07 88888.00 2007-04-19 09:49:49.500 109 12318.35 56.08 55406.07 88888.00 2007-04-19 09:49:49.625 109 12318.33 56.02 55406.07 88888.00 2007-04-19 09:49:49.750 109 12318.38 56.05 55406.07 88888.00 2007-04-19 09:49:49.875 109 12318.38 56.10 55406.07 88888.00 2007-04-19 09:49:50.000 109 12318.38 56.10 55406.03 88888.00 2007-04-19 09:49:50.125 109 12318.35 56.10 55406.07 88888.00 2007-04-19 09:49:50.250 109 12318.35 56.10 55406.05 88888.00 2007-04-19 09:49:50.375 109 12318.35 56.15 55406.03 88888.00 2007-04-19 09:49:50.500 109 12318.27 56.15 55406.05 88888.00 2007-04-19 09:49:50.625 109 12318.25 56.17 55406.07 88888.00 2007-04-19 09:49:50.750 109 12318.30 56.25 55406.07 88888.00 2007-04-19 09:49:50.875 109 12318.27 56.23 55406.07 88888.00 2007-04-19 09:49:51.000 109 12318.30 56.20 55406.05 88888.00 2007-04-19 09:49:51.125 109 12318.33 56.17 55406.03 88888.00 2007-04-19 09:49:51.250 109 12318.27 56.15 55406.05 88888.00 2007-04-19 09:49:51.375 109 12318.27 56.17 55406.03 88888.00 2007-04-19 09:49:51.500 109 12318.25 56.17 55406.03 88888.00 2007-04-19 09:49:51.625 109 12318.23 56.25 55406.03 88888.00 2007-04-19 09:49:51.750 109 12318.33 56.30 55406.03 88888.00 2007-04-19 09:49:51.875 109 12318.38 56.27 55406.03 88888.00 2007-04-19 09:49:52.000 109 12318.33 56.20 55406.00 88888.00 2007-04-19 09:49:52.125 109 12318.27 56.27 55406.05 88888.00 2007-04-19 09:49:52.250 109 12318.27 56.27 55406.05 88888.00 2007-04-19 09:49:52.375 109 12318.35 56.30 55406.05 88888.00 2007-04-19 09:49:52.500 109 12318.35 56.30 55406.05 88888.00 2007-04-19 09:49:52.625 109 12318.33 56.27 55406.03 88888.00 2007-04-19 09:49:52.750 109 12318.33 56.23 55406.03 88888.00 2007-04-19 09:49:52.875 109 12318.33 56.25 55406.03 88888.00 2007-04-19 09:49:53.000 109 12318.27 56.27 55406.00 88888.00 2007-04-19 09:49:53.125 109 12318.25 56.33 55406.03 88888.00 2007-04-19 09:49:53.250 109 12318.20 56.25 55406.03 88888.00 2007-04-19 09:49:53.375 109 12318.27 56.30 55406.05 88888.00 2007-04-19 09:49:53.500 109 12318.33 56.27 55406.00 88888.00 2007-04-19 09:49:53.625 109 12318.27 56.27 55405.97 88888.00 2007-04-19 09:49:53.750 109 12318.25 56.25 55405.97 88888.00 2007-04-19 09:49:53.875 109 12318.33 56.30 55405.97 88888.00 2007-04-19 09:49:54.000 109 12318.33 56.38 55406.00 88888.00 2007-04-19 09:49:54.125 109 12318.27 56.33 55406.00 88888.00 2007-04-19 09:49:54.250 109 12318.20 56.27 55405.97 88888.00 2007-04-19 09:49:54.375 109 12318.10 56.30 55405.97 88888.00 2007-04-19 09:49:54.500 109 12318.10 56.30 55405.97 88888.00 2007-04-19 09:49:54.625 109 12318.15 56.25 55405.97 88888.00 2007-04-19 09:49:54.750 109 12318.20 56.35 55406.00 88888.00 2007-04-19 09:49:54.875 109 12318.15 56.35 55406.00 88888.00 2007-04-19 09:49:55.000 109 12318.17 56.38 55405.97 88888.00 2007-04-19 09:49:55.125 109 12318.20 56.35 55405.97 88888.00 2007-04-19 09:49:55.250 109 12318.12 56.33 55405.97 88888.00 2007-04-19 09:49:55.375 109 12318.20 56.42 55405.97 88888.00 2007-04-19 09:49:55.500 109 12318.17 56.40 55405.97 88888.00 2007-04-19 09:49:55.625 109 12318.12 56.40 55405.97 88888.00 2007-04-19 09:49:55.750 109 12318.15 56.35 55405.97 88888.00 2007-04-19 09:49:55.875 109 12318.15 56.38 55405.97 88888.00 2007-04-19 09:49:56.000 109 12318.17 56.40 55405.95 88888.00 2007-04-19 09:49:56.125 109 12318.15 56.40 55405.97 88888.00 2007-04-19 09:49:56.250 109 12318.10 56.33 55405.97 88888.00 2007-04-19 09:49:56.375 109 12318.12 56.35 55405.95 88888.00 2007-04-19 09:49:56.500 109 12318.12 56.38 55405.97 88888.00 2007-04-19 09:49:56.625 109 12318.17 56.38 55405.97 88888.00 2007-04-19 09:49:56.750 109 12318.15 56.35 55405.95 88888.00 2007-04-19 09:49:56.875 109 12318.08 56.40 55405.95 88888.00 2007-04-19 09:49:57.000 109 12318.05 56.38 55405.97 88888.00 2007-04-19 09:49:57.125 109 12318.05 56.40 55405.97 88888.00 2007-04-19 09:49:57.250 109 12318.10 56.38 55405.97 88888.00 2007-04-19 09:49:57.375 109 12318.10 56.40 55405.95 88888.00 2007-04-19 09:49:57.500 109 12318.20 56.45 55406.00 88888.00 2007-04-19 09:49:57.625 109 12318.20 56.50 55405.95 88888.00 2007-04-19 09:49:57.750 109 12318.15 56.45 55405.97 88888.00 2007-04-19 09:49:57.875 109 12318.05 56.45 55405.97 88888.00 2007-04-19 09:49:58.000 109 12318.02 56.42 55405.93 88888.00 2007-04-19 09:49:58.125 109 12317.98 56.35 55405.88 88888.00 2007-04-19 09:49:58.250 109 12317.98 56.40 55405.93 88888.00 2007-04-19 09:49:58.375 109 12317.95 56.42 55405.88 88888.00 2007-04-19 09:49:58.500 109 12317.92 56.38 55405.88 88888.00 2007-04-19 09:49:58.625 109 12317.88 56.38 55405.90 88888.00 2007-04-19 09:49:58.750 109 12317.95 56.42 55405.93 88888.00 2007-04-19 09:49:58.875 109 12318.02 56.48 55405.95 88888.00 2007-04-19 09:49:59.000 109 12318.02 56.48 55405.90 88888.00 2007-04-19 09:49:59.125 109 12318.00 56.48 55405.93 88888.00 2007-04-19 09:49:59.250 109 12318.00 56.52 55405.93 88888.00 2007-04-19 09:49:59.375 109 12318.05 56.48 55405.93 88888.00 2007-04-19 09:49:59.500 109 12318.02 56.42 55405.93 88888.00 2007-04-19 09:49:59.625 109 12318.00 56.45 55405.93 88888.00 2007-04-19 09:49:59.750 109 12317.95 56.48 55405.97 88888.00 2007-04-19 09:49:59.875 109 12317.92 56.50 55405.95 88888.00 2007-04-19 09:50:00.000 109 12317.98 56.48 55405.93 88888.00 2007-04-19 09:50:00.125 109 12317.98 56.50 55405.95 88888.00 2007-04-19 09:50:00.250 109 12317.98 56.48 55405.95 88888.00 2007-04-19 09:50:00.375 109 12317.98 56.48 55405.90 88888.00 2007-04-19 09:50:00.500 109 12318.00 56.48 55405.88 88888.00 2007-04-19 09:50:00.625 109 12317.95 56.50 55405.95 88888.00 2007-04-19 09:50:00.750 109 12317.85 56.52 55405.93 88888.00 2007-04-19 09:50:00.875 109 12317.83 56.55 55405.90 88888.00 2007-04-19 09:50:01.000 109 12317.85 56.55 55405.88 88888.00 2007-04-19 09:50:01.125 109 12317.85 56.52 55405.88 88888.00 2007-04-19 09:50:01.250 109 12317.83 56.45 55405.88 88888.00 2007-04-19 09:50:01.375 109 12317.83 56.40 55405.88 88888.00 2007-04-19 09:50:01.500 109 12317.85 56.48 55405.90 88888.00 2007-04-19 09:50:01.625 109 12317.92 56.58 55405.93 88888.00 2007-04-19 09:50:01.750 109 12317.88 56.52 55405.93 88888.00 2007-04-19 09:50:01.875 109 12317.83 56.50 55405.93 88888.00 2007-04-19 09:50:02.000 109 12317.83 56.48 55405.88 88888.00 2007-04-19 09:50:02.125 109 12317.83 56.60 55405.95 88888.00 2007-04-19 09:50:02.250 109 12317.83 56.62 55405.97 88888.00 2007-04-19 09:50:02.375 109 12317.83 56.60 55405.95 88888.00 2007-04-19 09:50:02.500 109 12317.80 56.55 55405.95 88888.00 2007-04-19 09:50:02.625 109 12317.75 56.48 55405.95 88888.00 2007-04-19 09:50:02.750 109 12317.77 56.50 55405.95 88888.00 2007-04-19 09:50:02.875 109 12317.77 56.52 55405.95 88888.00 2007-04-19 09:50:03.000 109 12317.70 56.50 55405.95 88888.00 2007-04-19 09:50:03.125 109 12317.65 56.48 55405.93 88888.00 2007-04-19 09:50:03.250 109 12317.60 56.45 55405.95 88888.00 2007-04-19 09:50:03.375 109 12317.60 56.52 55405.95 88888.00 2007-04-19 09:50:03.500 109 12317.70 56.58 55405.95 88888.00 2007-04-19 09:50:03.625 109 12317.60 56.55 55405.93 88888.00 2007-04-19 09:50:03.750 109 12317.55 56.50 55405.93 88888.00 2007-04-19 09:50:03.875 109 12317.58 56.52 55405.93 88888.00 2007-04-19 09:50:04.000 109 12317.58 56.58 55405.88 88888.00 2007-04-19 09:50:04.125 109 12317.50 56.55 55405.90 88888.00 2007-04-19 09:50:04.250 109 12317.42 56.52 55405.95 88888.00 2007-04-19 09:50:04.375 109 12317.42 56.58 55405.93 88888.00 2007-04-19 09:50:04.500 109 12317.45 56.50 55405.90 88888.00 2007-04-19 09:50:04.625 109 12317.52 56.55 55405.93 88888.00 2007-04-19 09:50:04.750 109 12317.52 56.65 55405.93 88888.00 2007-04-19 09:50:04.875 109 12317.45 56.65 55405.93 88888.00 2007-04-19 09:50:05.000 109 12317.40 56.60 55405.93 88888.00 2007-04-19 09:50:05.125 109 12317.45 56.60 55405.95 88888.00 2007-04-19 09:50:05.250 109 12317.42 56.58 55405.93 88888.00 2007-04-19 09:50:05.375 109 12317.40 56.60 55405.93 88888.00 2007-04-19 09:50:05.500 109 12317.33 56.60 55405.97 88888.00 2007-04-19 09:50:05.625 109 12317.30 56.52 55405.95 88888.00 2007-04-19 09:50:05.750 109 12317.38 56.55 55405.97 88888.00 2007-04-19 09:50:05.875 109 12317.38 56.58 55405.97 88888.00 2007-04-19 09:50:06.000 109 12317.30 56.58 55405.95 88888.00 2007-04-19 09:50:06.125 109 12317.23 56.58 55406.00 88888.00 2007-04-19 09:50:06.250 109 12317.17 56.55 55405.97 88888.00 2007-04-19 09:50:06.375 109 12317.17 56.52 55405.93 88888.00 2007-04-19 09:50:06.500 109 12317.30 56.55 55405.90 88888.00 2007-04-19 09:50:06.625 109 12317.30 56.60 55405.95 88888.00 2007-04-19 09:50:06.750 109 12317.23 56.62 55405.93 88888.00 2007-04-19 09:50:06.875 109 12317.12 56.58 55405.93 88888.00 2007-04-19 09:50:07.000 109 12317.17 56.58 55405.95 88888.00 2007-04-19 09:50:07.125 109 12317.15 56.55 55405.97 88888.00 2007-04-19 09:50:07.250 109 12317.10 56.58 55405.97 88888.00 2007-04-19 09:50:07.375 109 12317.05 56.58 55405.95 88888.00 2007-04-19 09:50:07.500 109 12317.00 56.55 55405.95 88888.00 2007-04-19 09:50:07.625 109 12317.02 56.58 55405.95 88888.00 2007-04-19 09:50:07.750 109 12316.98 56.52 55405.93 88888.00 2007-04-19 09:50:07.875 109 12316.98 56.52 55405.95 88888.00 2007-04-19 09:50:08.000 109 12317.00 56.58 55405.93 88888.00 2007-04-19 09:50:08.125 109 12316.98 56.58 55405.95 88888.00 2007-04-19 09:50:08.250 109 12316.90 56.52 55405.95 88888.00 2007-04-19 09:50:08.375 109 12316.88 56.52 55405.97 88888.00 2007-04-19 09:50:08.500 109 12316.88 56.48 55405.95 88888.00 2007-04-19 09:50:08.625 109 12316.88 56.50 55405.97 88888.00 2007-04-19 09:50:08.750 109 12316.90 56.52 55405.95 88888.00 2007-04-19 09:50:08.875 109 12316.83 56.48 55405.93 88888.00 2007-04-19 09:50:09.000 109 12316.88 56.52 55405.95 88888.00 2007-04-19 09:50:09.125 109 12316.90 56.55 55405.95 88888.00 2007-04-19 09:50:09.250 109 12316.85 56.52 55405.95 88888.00 2007-04-19 09:50:09.375 109 12316.83 56.50 55405.93 88888.00 2007-04-19 09:50:09.500 109 12316.77 56.48 55405.93 88888.00 2007-04-19 09:50:09.625 109 12316.77 56.48 55405.93 88888.00 2007-04-19 09:50:09.750 109 12316.73 56.52 55405.90 88888.00 2007-04-19 09:50:09.875 109 12316.75 56.58 55405.95 88888.00 2007-04-19 09:50:10.000 109 12316.77 56.58 55405.93 88888.00 2007-04-19 09:50:10.125 109 12316.70 56.58 55405.90 88888.00 2007-04-19 09:50:10.250 109 12316.70 56.58 55405.93 88888.00 2007-04-19 09:50:10.375 109 12316.67 56.52 55405.90 88888.00 2007-04-19 09:50:10.500 109 12316.62 56.48 55405.90 88888.00 2007-04-19 09:50:10.625 109 12316.62 56.55 55405.95 88888.00 2007-04-19 09:50:10.750 109 12316.55 56.60 55405.93 88888.00 2007-04-19 09:50:10.875 109 12316.48 56.62 55405.93 88888.00 2007-04-19 09:50:11.000 109 12316.45 56.58 55405.90 88888.00 2007-04-19 09:50:11.125 109 12316.40 56.58 55405.93 88888.00 2007-04-19 09:50:11.250 109 12316.38 56.58 55405.95 88888.00 2007-04-19 09:50:11.375 109 12316.40 56.60 55405.95 88888.00 2007-04-19 09:50:11.500 109 12316.42 56.60 55405.95 88888.00 2007-04-19 09:50:11.625 109 12316.45 56.62 55406.00 88888.00 2007-04-19 09:50:11.750 109 12316.42 56.60 55406.00 88888.00 2007-04-19 09:50:11.875 109 12316.27 56.52 55405.95 88888.00 2007-04-19 09:50:12.000 109 12316.25 56.50 55405.90 88888.00 2007-04-19 09:50:12.125 109 12316.15 56.60 55405.95 88888.00 2007-04-19 09:50:12.250 109 12316.25 56.70 55406.00 88888.00 2007-04-19 09:50:12.375 109 12316.35 56.67 55405.95 88888.00 2007-04-19 09:50:12.500 109 12316.33 56.60 55405.93 88888.00 2007-04-19 09:50:12.625 109 12316.25 56.55 55405.93 88888.00 2007-04-19 09:50:12.750 109 12316.33 56.62 55405.97 88888.00 2007-04-19 09:50:12.875 109 12316.33 56.67 55406.00 88888.00 2007-04-19 09:50:13.000 109 12316.15 56.62 55405.95 88888.00 2007-04-19 09:50:13.125 109 12316.05 56.58 55405.95 88888.00 2007-04-19 09:50:13.250 109 12316.00 56.60 55405.97 88888.00 2007-04-19 09:50:13.375 109 12316.02 56.62 55405.97 88888.00 2007-04-19 09:50:13.500 109 12316.05 56.60 55405.95 88888.00 2007-04-19 09:50:13.625 109 12315.98 56.55 55405.95 88888.00 2007-04-19 09:50:13.750 109 12315.95 56.55 55405.95 88888.00 2007-04-19 09:50:13.875 109 12315.92 56.55 55405.93 88888.00 2007-04-19 09:50:14.000 109 12315.95 56.58 55405.93 88888.00 2007-04-19 09:50:14.125 109 12315.92 56.65 55405.90 88888.00 2007-04-19 09:50:14.250 109 12315.83 56.60 55405.93 88888.00 2007-04-19 09:50:14.375 109 12315.83 56.55 55405.90 88888.00 2007-04-19 09:50:14.500 109 12315.80 56.60 55405.93 88888.00 2007-04-19 09:50:14.625 109 12315.83 56.67 55405.93 88888.00 2007-04-19 09:50:14.750 109 12315.73 56.70 55405.90 88888.00 2007-04-19 09:50:14.875 109 12315.67 56.62 55405.88 88888.00 2007-04-19 09:50:15.000 109 12315.73 56.60 55405.85 88888.00 2007-04-19 09:50:15.125 109 12315.75 56.62 55405.90 88888.00 2007-04-19 09:50:15.250 109 12315.75 56.58 55405.90 88888.00 2007-04-19 09:50:15.375 109 12315.73 56.58 55405.93 88888.00 2007-04-19 09:50:15.500 109 12315.70 56.60 55405.90 88888.00 2007-04-19 09:50:15.625 109 12315.75 56.60 55405.90 88888.00 2007-04-19 09:50:15.750 109 12315.77 56.67 55405.93 88888.00 2007-04-19 09:50:15.875 109 12315.73 56.73 55405.93 88888.00 2007-04-19 09:50:16.000 109 12315.60 56.67 55405.88 88888.00 2007-04-19 09:50:16.125 109 12315.55 56.70 55405.90 88888.00 2007-04-19 09:50:16.250 109 12315.55 56.67 55405.90 88888.00 2007-04-19 09:50:16.375 109 12315.50 56.67 55405.88 88888.00 2007-04-19 09:50:16.500 109 12315.45 56.70 55405.88 88888.00 2007-04-19 09:50:16.625 109 12315.48 56.70 55405.88 88888.00 2007-04-19 09:50:16.750 109 12315.48 56.67 55405.88 88888.00 2007-04-19 09:50:16.875 109 12315.45 56.70 55405.88 88888.00 2007-04-19 09:50:17.000 109 12315.55 56.75 55405.88 88888.00 2007-04-19 09:50:17.125 109 12315.58 56.75 55405.88 88888.00 2007-04-19 09:50:17.250 109 12315.50 56.73 55405.88 88888.00 2007-04-19 09:50:17.375 109 12315.42 56.73 55405.85 88888.00 2007-04-19 09:50:17.500 109 12315.40 56.73 55405.85 88888.00 2007-04-19 09:50:17.625 109 12315.40 56.70 55405.82 88888.00 2007-04-19 09:50:17.750 109 12315.42 56.70 55405.80 88888.00 2007-04-19 09:50:17.875 109 12315.42 56.75 55405.80 88888.00 2007-04-19 09:50:18.000 109 12315.40 56.77 55405.85 88888.00 2007-04-19 09:50:18.125 109 12315.38 56.77 55405.82 88888.00 2007-04-19 09:50:18.250 109 12315.33 56.75 55405.82 88888.00 2007-04-19 09:50:18.375 109 12315.40 56.80 55405.82 88888.00 2007-04-19 09:50:18.500 109 12315.42 56.77 55405.82 88888.00 2007-04-19 09:50:18.625 109 12315.38 56.80 55405.80 88888.00 2007-04-19 09:50:18.750 109 12315.27 56.77 55405.80 88888.00 2007-04-19 09:50:18.875 109 12315.23 56.73 55405.78 88888.00 2007-04-19 09:50:19.000 109 12315.23 56.80 55405.75 88888.00 2007-04-19 09:50:19.125 109 12315.20 56.80 55405.78 88888.00 2007-04-19 09:50:19.250 109 12315.15 56.85 55405.78 88888.00 2007-04-19 09:50:19.375 109 12315.17 56.85 55405.80 88888.00 2007-04-19 09:50:19.500 109 12315.12 56.80 55405.78 88888.00 2007-04-19 09:50:19.625 109 12315.08 56.83 55405.78 88888.00 2007-04-19 09:50:19.750 109 12315.05 56.88 55405.80 88888.00 2007-04-19 09:50:19.875 109 12315.12 56.90 55405.80 88888.00 2007-04-19 09:50:20.000 109 12315.10 56.92 55405.78 88888.00 2007-04-19 09:50:20.125 109 12315.05 56.90 55405.78 88888.00 2007-04-19 09:50:20.250 109 12314.95 56.90 55405.80 88888.00 2007-04-19 09:50:20.375 109 12314.88 56.95 55405.78 88888.00 2007-04-19 09:50:20.500 109 12314.90 56.92 55405.80 88888.00 2007-04-19 09:50:20.625 109 12314.95 56.90 55405.78 88888.00 2007-04-19 09:50:20.750 109 12314.92 56.88 55405.78 88888.00 2007-04-19 09:50:20.875 109 12314.90 56.90 55405.75 88888.00 2007-04-19 09:50:21.000 109 12314.83 56.88 55405.70 88888.00 2007-04-19 09:50:21.125 109 12314.75 56.83 55405.70 88888.00 2007-04-19 09:50:21.250 109 12314.80 56.88 55405.72 88888.00 2007-04-19 09:50:21.375 109 12314.85 56.85 55405.75 88888.00 2007-04-19 09:50:21.500 109 12314.75 56.80 55405.75 88888.00 2007-04-19 09:50:21.625 109 12314.85 56.88 55405.80 88888.00 2007-04-19 09:50:21.750 109 12314.92 56.98 55405.75 88888.00 2007-04-19 09:50:21.875 109 12314.88 57.05 55405.75 88888.00 2007-04-19 09:50:22.000 109 12314.88 57.00 55405.75 88888.00 2007-04-19 09:50:22.125 109 12314.75 56.92 55405.72 88888.00 2007-04-19 09:50:22.250 109 12314.70 56.95 55405.68 88888.00 2007-04-19 09:50:22.375 109 12314.77 56.98 55405.70 88888.00 2007-04-19 09:50:22.500 109 12314.73 56.95 55405.68 88888.00 2007-04-19 09:50:22.625 109 12314.67 56.90 55405.68 88888.00 2007-04-19 09:50:22.750 109 12314.70 56.95 55405.70 88888.00 2007-04-19 09:50:22.875 109 12314.75 57.02 55405.72 88888.00 2007-04-19 09:50:23.000 109 12314.75 57.08 55405.70 88888.00 2007-04-19 09:50:23.125 109 12314.67 57.10 55405.72 88888.00 2007-04-19 09:50:23.250 109 12314.52 57.00 55405.68 88888.00 2007-04-19 09:50:23.375 109 12314.52 57.02 55405.70 88888.00 2007-04-19 09:50:23.500 109 12314.58 57.05 55405.68 88888.00 2007-04-19 09:50:23.625 109 12314.60 57.02 55405.70 88888.00 2007-04-19 09:50:23.750 109 12314.50 57.02 55405.72 88888.00 2007-04-19 09:50:23.875 109 12314.52 57.05 55405.70 88888.00 2007-04-19 09:50:24.000 109 12314.48 57.08 55405.65 88888.00 2007-04-19 09:50:24.125 109 12314.45 57.08 55405.65 88888.00 2007-04-19 09:50:24.250 109 12314.42 57.08 55405.62 88888.00 2007-04-19 09:50:24.375 109 12314.42 57.05 55405.65 88888.00 2007-04-19 09:50:24.500 109 12314.48 57.10 55405.62 88888.00 2007-04-19 09:50:24.625 109 12314.45 57.17 55405.65 88888.00 2007-04-19 09:50:24.750 109 12314.42 57.20 55405.65 88888.00 2007-04-19 09:50:24.875 109 12314.38 57.12 55405.62 88888.00 2007-04-19 09:50:25.000 109 12314.38 57.10 55405.60 88888.00 2007-04-19 09:50:25.125 109 12314.45 57.20 55405.62 88888.00 2007-04-19 09:50:25.250 109 12314.33 57.15 55405.60 88888.00 2007-04-19 09:50:25.375 109 12314.30 57.12 55405.60 88888.00 2007-04-19 09:50:25.500 109 12314.33 57.15 55405.57 88888.00 2007-04-19 09:50:25.625 109 12314.35 57.23 55405.60 88888.00 2007-04-19 09:50:25.750 109 12314.35 57.23 55405.57 88888.00 2007-04-19 09:50:25.875 109 12314.27 57.12 55405.60 88888.00 2007-04-19 09:50:26.000 109 12314.23 57.10 55405.57 88888.00 2007-04-19 09:50:26.125 109 12314.25 57.17 55405.60 88888.00 2007-04-19 09:50:26.250 109 12314.30 57.27 55405.62 88888.00 2007-04-19 09:50:26.375 109 12314.30 57.17 55405.60 88888.00 2007-04-19 09:50:26.500 109 12314.30 57.15 55405.55 88888.00 2007-04-19 09:50:26.625 109 12314.27 57.20 55405.55 88888.00 2007-04-19 09:50:26.750 109 12314.30 57.25 55405.57 88888.00 2007-04-19 09:50:26.875 109 12314.35 57.33 55405.55 88888.00 2007-04-19 09:50:27.000 109 12314.33 57.27 55405.55 88888.00 2007-04-19 09:50:27.125 109 12314.33 57.27 55405.55 88888.00 2007-04-19 09:50:27.250 109 12314.35 57.25 55405.55 88888.00 2007-04-19 09:50:27.375 109 12314.30 57.27 55405.50 88888.00 2007-04-19 09:50:27.500 109 12314.27 57.30 55405.53 88888.00 2007-04-19 09:50:27.625 109 12314.23 57.27 55405.47 88888.00 2007-04-19 09:50:27.750 109 12314.17 57.27 55405.50 88888.00 2007-04-19 09:50:27.875 109 12314.17 57.33 55405.53 88888.00 2007-04-19 09:50:28.000 109 12314.25 57.33 55405.53 88888.00 2007-04-19 09:50:28.125 109 12314.23 57.33 55405.53 88888.00 2007-04-19 09:50:28.250 109 12314.25 57.40 55405.53 88888.00 2007-04-19 09:50:28.375 109 12314.20 57.40 55405.53 88888.00 2007-04-19 09:50:28.500 109 12314.17 57.38 55405.47 88888.00 2007-04-19 09:50:28.625 109 12314.23 57.35 55405.45 88888.00 2007-04-19 09:50:28.750 109 12314.17 57.38 55405.43 88888.00 2007-04-19 09:50:28.875 109 12314.12 57.38 55405.43 88888.00 2007-04-19 09:50:29.000 109 12314.10 57.35 55405.40 88888.00 2007-04-19 09:50:29.125 109 12314.15 57.40 55405.47 88888.00 2007-04-19 09:50:29.250 109 12314.15 57.45 55405.47 88888.00 2007-04-19 09:50:29.375 109 12314.15 57.50 55405.47 88888.00 2007-04-19 09:50:29.500 109 12314.17 57.48 55405.45 88888.00 2007-04-19 09:50:29.625 109 12314.08 57.42 55405.45 88888.00 2007-04-19 09:50:29.750 109 12314.00 57.40 55405.45 88888.00 2007-04-19 09:50:29.875 109 12314.02 57.40 55405.40 88888.00 2007-04-19 09:50:30.000 109 12314.08 57.48 55405.40 88888.00 2007-04-19 09:50:30.125 109 12314.08 57.48 55405.40 88888.00 2007-04-19 09:50:30.250 109 12314.02 57.42 55405.38 88888.00 2007-04-19 09:50:30.375 109 12314.00 57.40 55405.35 88888.00 2007-04-19 09:50:30.500 109 12313.98 57.42 55405.38 88888.00 2007-04-19 09:50:30.625 109 12314.00 57.50 55405.38 88888.00 2007-04-19 09:50:30.750 109 12314.02 57.50 55405.38 88888.00 2007-04-19 09:50:30.875 109 12314.00 57.52 55405.35 88888.00 2007-04-19 09:50:31.000 109 12313.95 57.50 55405.32 88888.00 2007-04-19 09:50:31.125 109 12313.92 57.52 55405.32 88888.00 2007-04-19 09:50:31.250 109 12313.95 57.50 55405.32 88888.00 2007-04-19 09:50:31.375 109 12313.95 57.52 55405.30 88888.00 2007-04-19 09:50:31.500 109 12313.92 57.52 55405.30 88888.00 2007-04-19 09:50:31.625 109 12313.92 57.52 55405.28 88888.00 2007-04-19 09:50:31.750 109 12313.98 57.58 55405.32 88888.00 2007-04-19 09:50:31.875 109 12313.95 57.58 55405.30 88888.00 2007-04-19 09:50:32.000 109 12313.98 57.58 55405.30 88888.00 2007-04-19 09:50:32.125 109 12313.92 57.60 55405.28 88888.00 2007-04-19 09:50:32.250 109 12313.80 57.55 55405.25 88888.00 2007-04-19 09:50:32.375 109 12313.83 57.52 55405.25 88888.00 2007-04-19 09:50:32.500 109 12313.85 57.58 55405.30 88888.00 2007-04-19 09:50:32.625 109 12313.83 57.58 55405.28 88888.00 2007-04-19 09:50:32.750 109 12313.90 57.62 55405.28 88888.00 2007-04-19 09:50:32.875 109 12314.00 57.62 55405.28 88888.00 2007-04-19 09:50:33.000 109 12313.98 57.58 55405.25 88888.00 2007-04-19 09:50:33.125 109 12314.00 57.65 55405.28 88888.00 2007-04-19 09:50:33.250 109 12313.92 57.60 55405.22 88888.00 2007-04-19 09:50:33.375 109 12313.92 57.65 55405.22 88888.00 2007-04-19 09:50:33.500 109 12313.98 57.65 55405.22 88888.00 2007-04-19 09:50:33.625 109 12313.92 57.65 55405.20 88888.00 2007-04-19 09:50:33.750 109 12313.88 57.60 55405.15 88888.00 2007-04-19 09:50:33.875 109 12313.83 57.62 55405.15 88888.00 2007-04-19 09:50:34.000 109 12313.85 57.62 55405.18 88888.00 2007-04-19 09:50:34.125 109 12313.85 57.60 55405.22 88888.00 2007-04-19 09:50:34.250 109 12313.83 57.62 55405.20 88888.00 2007-04-19 09:50:34.375 109 12313.83 57.65 55405.18 88888.00 2007-04-19 09:50:34.500 109 12313.80 57.65 55405.18 88888.00 2007-04-19 09:50:34.625 109 12313.80 57.62 55405.18 88888.00 2007-04-19 09:50:34.750 109 12313.80 57.62 55405.18 88888.00 2007-04-19 09:50:34.875 109 12313.85 57.65 55405.18 88888.00 2007-04-19 09:50:35.000 109 12313.83 57.62 55405.15 88888.00 2007-04-19 09:50:35.125 109 12313.77 57.60 55405.10 88888.00 2007-04-19 09:50:35.250 109 12313.80 57.62 55405.12 88888.00 2007-04-19 09:50:35.375 109 12313.80 57.67 55405.12 88888.00 2007-04-19 09:50:35.500 109 12313.77 57.67 55405.10 88888.00 2007-04-19 09:50:35.625 109 12313.80 57.70 55405.10 88888.00 2007-04-19 09:50:35.750 109 12313.80 57.70 55405.05 88888.00 2007-04-19 09:50:35.875 109 12313.83 57.67 55405.07 88888.00 2007-04-19 09:50:36.000 109 12313.83 57.67 55405.07 88888.00 2007-04-19 09:50:36.125 109 12313.85 57.70 55405.07 88888.00 2007-04-19 09:50:36.250 109 12313.83 57.70 55405.07 88888.00 2007-04-19 09:50:36.375 109 12313.80 57.67 55405.05 88888.00 2007-04-19 09:50:36.500 109 12313.77 57.73 55405.03 88888.00 2007-04-19 09:50:36.625 109 12313.73 57.70 55405.03 88888.00 2007-04-19 09:50:36.750 109 12313.73 57.67 55405.03 88888.00 2007-04-19 09:50:36.875 109 12313.75 57.70 55405.03 88888.00 2007-04-19 09:50:37.000 109 12313.75 57.73 55405.00 88888.00 2007-04-19 09:50:37.125 109 12313.75 57.75 55405.00 88888.00 2007-04-19 09:50:37.250 109 12313.73 57.73 55404.97 88888.00 2007-04-19 09:50:37.375 109 12313.75 57.75 55405.00 88888.00 2007-04-19 09:50:37.500 109 12313.77 57.83 55405.03 88888.00 2007-04-19 09:50:37.625 109 12313.77 57.80 55405.00 88888.00 2007-04-19 09:50:37.750 109 12313.83 57.83 55404.97 88888.00 2007-04-19 09:50:37.875 109 12313.83 57.83 55404.93 88888.00 2007-04-19 09:50:38.000 109 12313.80 57.80 55404.93 88888.00 2007-04-19 09:50:38.125 109 12313.75 57.77 55404.93 88888.00 2007-04-19 09:50:38.250 109 12313.73 57.75 55404.93 88888.00 2007-04-19 09:50:38.375 109 12313.73 57.70 55404.85 88888.00 2007-04-19 09:50:38.500 109 12313.73 57.67 55404.88 88888.00 2007-04-19 09:50:38.625 109 12313.77 57.75 55404.88 88888.00 2007-04-19 09:50:38.750 109 12313.80 57.77 55404.88 88888.00 2007-04-19 09:50:38.875 109 12313.73 57.73 55404.85 88888.00 2007-04-19 09:50:39.000 109 12313.70 57.73 55404.88 88888.00 2007-04-19 09:50:39.125 109 12313.73 57.73 55404.90 88888.00 2007-04-19 09:50:39.250 109 12313.77 57.80 55404.90 88888.00 2007-04-19 09:50:39.375 109 12313.83 57.77 55404.85 88888.00 2007-04-19 09:50:39.500 109 12313.83 57.80 55404.85 88888.00 2007-04-19 09:50:39.625 109 12313.80 57.75 55404.82 88888.00 2007-04-19 09:50:39.750 109 12313.80 57.75 55404.80 88888.00 2007-04-19 09:50:39.875 109 12313.83 57.80 55404.82 88888.00 2007-04-19 09:50:40.000 109 12313.90 57.80 55404.82 88888.00 2007-04-19 09:50:40.125 109 12313.92 57.80 55404.78 88888.00 2007-04-19 09:50:40.250 109 12313.85 57.73 55404.75 88888.00 2007-04-19 09:50:40.375 109 12313.85 57.77 55404.78 88888.00 2007-04-19 09:50:40.500 109 12313.88 57.77 55404.78 88888.00 2007-04-19 09:50:40.625 109 12313.88 57.73 55404.78 88888.00 2007-04-19 09:50:40.750 109 12313.83 57.67 55404.72 88888.00 2007-04-19 09:50:40.875 109 12313.85 57.67 55404.72 88888.00 2007-04-19 09:50:41.000 109 12313.88 57.73 55404.75 88888.00 2007-04-19 09:50:41.125 109 12313.83 57.80 55404.75 88888.00 2007-04-19 09:50:41.250 109 12313.75 57.75 55404.70 88888.00 2007-04-19 09:50:41.375 109 12313.80 57.73 55404.68 88888.00 2007-04-19 09:50:41.500 109 12313.83 57.73 55404.68 88888.00 2007-04-19 09:50:41.625 109 12313.75 57.75 55404.65 88888.00 2007-04-19 09:50:41.750 109 12313.73 57.67 55404.62 88888.00 2007-04-19 09:50:41.875 109 12313.77 57.67 55404.62 88888.00 2007-04-19 09:50:42.000 109 12313.80 57.70 55404.62 88888.00 2007-04-19 09:50:42.125 109 12313.80 57.70 55404.60 88888.00 2007-04-19 09:50:42.250 109 12313.80 57.70 55404.62 88888.00 2007-04-19 09:50:42.375 109 12313.83 57.67 55404.65 88888.00 2007-04-19 09:50:42.500 109 12313.77 57.67 55404.65 88888.00 2007-04-19 09:50:42.625 109 12313.73 57.67 55404.65 88888.00 2007-04-19 09:50:42.750 109 12313.70 57.75 55404.62 88888.00 2007-04-19 09:50:42.875 109 12313.70 57.70 55404.60 88888.00 2007-04-19 09:50:43.000 109 12313.65 57.62 55404.55 88888.00 2007-04-19 09:50:43.125 109 12313.67 57.60 55404.55 88888.00 2007-04-19 09:50:43.250 109 12313.65 57.62 55404.57 88888.00 2007-04-19 09:50:43.375 109 12313.67 57.67 55404.57 88888.00 2007-04-19 09:50:43.500 109 12313.73 57.67 55404.53 88888.00 2007-04-19 09:50:43.625 109 12313.70 57.62 55404.47 88888.00 2007-04-19 09:50:43.750 109 12313.70 57.67 55404.53 88888.00 2007-04-19 09:50:43.875 109 12313.75 57.67 55404.53 88888.00 2007-04-19 09:50:44.000 109 12313.75 57.62 55404.50 88888.00 2007-04-19 09:50:44.125 109 12313.75 57.62 55404.50 88888.00 2007-04-19 09:50:44.250 109 12313.75 57.65 55404.47 88888.00 2007-04-19 09:50:44.375 109 12313.80 57.60 55404.50 88888.00 2007-04-19 09:50:44.500 109 12313.85 57.60 55404.53 88888.00 2007-04-19 09:50:44.625 109 12313.85 57.65 55404.47 88888.00 2007-04-19 09:50:44.750 109 12313.83 57.62 55404.45 88888.00 2007-04-19 09:50:44.875 109 12313.77 57.50 55404.45 88888.00 2007-04-19 09:50:45.000 109 12313.77 57.45 55404.40 88888.00 2007-04-19 09:50:45.125 109 12313.73 57.52 55404.45 88888.00 2007-04-19 09:50:45.250 109 12313.73 57.45 55404.43 88888.00 2007-04-19 09:50:45.375 109 12313.75 57.50 55404.40 88888.00 2007-04-19 09:50:45.500 109 12313.83 57.55 55404.40 88888.00 2007-04-19 09:50:45.625 109 12313.88 57.55 55404.40 88888.00 2007-04-19 09:50:45.750 109 12313.80 57.50 55404.38 88888.00 2007-04-19 09:50:45.875 109 12313.75 57.45 55404.40 88888.00 2007-04-19 09:50:46.000 109 12313.83 57.50 55404.40 88888.00 2007-04-19 09:50:46.125 109 12313.80 57.50 55404.40 88888.00 2007-04-19 09:50:46.250 109 12313.80 57.45 55404.38 88888.00 2007-04-19 09:50:46.375 109 12313.90 57.45 55404.35 88888.00 2007-04-19 09:50:46.500 109 12313.90 57.45 55404.38 88888.00 2007-04-19 09:50:46.625 109 12313.88 57.45 55404.32 88888.00 2007-04-19 09:50:46.750 109 12313.88 57.42 55404.32 88888.00 2007-04-19 09:50:46.875 109 12313.88 57.38 55404.30 88888.00 2007-04-19 09:50:47.000 109 12313.85 57.38 55404.28 88888.00 2007-04-19 09:50:47.125 109 12313.90 57.38 55404.25 88888.00 2007-04-19 09:50:47.250 109 12313.90 57.33 55404.28 88888.00 2007-04-19 09:50:47.375 109 12313.88 57.33 55404.28 88888.00 2007-04-19 09:50:47.500 109 12313.85 57.33 55404.30 88888.00 2007-04-19 09:50:47.625 109 12313.88 57.33 55404.30 88888.00 2007-04-19 09:50:47.750 109 12313.92 57.35 55404.32 88888.00 2007-04-19 09:50:47.875 109 12313.90 57.35 55404.28 88888.00 2007-04-19 09:50:48.000 109 12313.90 57.30 55404.25 88888.00 2007-04-19 09:50:48.125 109 12313.90 57.25 55404.25 88888.00 2007-04-19 09:50:48.250 109 12313.95 57.27 55404.25 88888.00 2007-04-19 09:50:48.375 109 12313.90 57.27 55404.25 88888.00 2007-04-19 09:50:48.500 109 12313.92 57.27 55404.20 88888.00 2007-04-19 09:50:48.625 109 12313.95 57.25 55404.18 88888.00 2007-04-19 09:50:48.750 109 12313.85 57.17 55404.20 88888.00 2007-04-19 09:50:48.875 109 12313.83 57.20 55404.20 88888.00 2007-04-19 09:50:49.000 109 12313.85 57.20 55404.20 88888.00 2007-04-19 09:50:49.125 109 12313.90 57.17 55404.20 88888.00 2007-04-19 09:50:49.250 109 12313.85 57.20 55404.22 88888.00 2007-04-19 09:50:49.375 109 12313.83 57.20 55404.18 88888.00 2007-04-19 09:50:49.500 109 12313.83 57.15 55404.12 88888.00 2007-04-19 09:50:49.625 109 12313.83 57.17 55404.10 88888.00 2007-04-19 09:50:49.750 109 12313.83 57.23 55404.10 88888.00 2007-04-19 09:50:49.875 109 12313.80 57.17 55404.10 88888.00 2007-04-19 09:50:50.000 109 12313.88 57.15 55404.10 88888.00 2007-04-19 09:50:50.125 109 12313.90 57.10 55404.12 88888.00 2007-04-19 09:50:50.250 109 12313.88 57.10 55404.12 88888.00 2007-04-19 09:50:50.375 109 12313.92 57.10 55404.07 88888.00 2007-04-19 09:50:50.500 109 12313.88 57.05 55404.07 88888.00 2007-04-19 09:50:50.625 109 12313.77 57.02 55404.05 88888.00 2007-04-19 09:50:50.750 109 12313.75 56.95 55404.05 88888.00 2007-04-19 09:50:50.875 109 12313.80 56.95 55404.05 88888.00 2007-04-19 09:50:51.000 109 12313.88 57.00 55404.05 88888.00 2007-04-19 09:50:51.125 109 12313.88 57.02 55404.05 88888.00 2007-04-19 09:50:51.250 109 12313.85 56.98 55404.03 88888.00 2007-04-19 09:50:51.375 109 12313.80 56.95 55403.97 88888.00 2007-04-19 09:50:51.500 109 12313.75 56.90 55403.97 88888.00 2007-04-19 09:50:51.625 109 12313.83 56.98 55404.03 88888.00 2007-04-19 09:50:51.750 109 12313.90 56.95 55404.00 88888.00 2007-04-19 09:50:51.875 109 12313.85 56.90 55403.95 88888.00 2007-04-19 09:50:52.000 109 12313.83 56.85 55403.93 88888.00 2007-04-19 09:50:52.125 109 12313.83 56.88 55404.00 88888.00 2007-04-19 09:50:52.250 109 12313.88 56.92 55403.97 88888.00 2007-04-19 09:50:52.375 109 12313.83 56.88 55403.95 88888.00 2007-04-19 09:50:52.500 109 12313.83 56.88 55403.93 88888.00 2007-04-19 09:50:52.625 109 12313.85 56.83 55403.95 88888.00 2007-04-19 09:50:52.750 109 12313.85 56.77 55403.90 88888.00 2007-04-19 09:50:52.875 109 12313.80 56.75 55403.85 88888.00 2007-04-19 09:50:53.000 109 12313.80 56.75 55403.85 88888.00 2007-04-19 09:50:53.125 109 12313.75 56.73 55403.88 88888.00 2007-04-19 09:50:53.250 109 12313.80 56.75 55403.90 88888.00 2007-04-19 09:50:53.375 109 12313.90 56.77 55403.88 88888.00 2007-04-19 09:50:53.500 109 12313.88 56.75 55403.88 88888.00 2007-04-19 09:50:53.625 109 12313.77 56.70 55403.85 88888.00 2007-04-19 09:50:53.750 109 12313.75 56.62 55403.85 88888.00 2007-04-19 09:50:53.875 109 12313.75 56.60 55403.85 88888.00 2007-04-19 09:50:54.000 109 12313.83 56.67 55403.88 88888.00 2007-04-19 09:50:54.125 109 12313.80 56.67 55403.88 88888.00 2007-04-19 09:50:54.250 109 12313.88 56.65 55403.88 88888.00 2007-04-19 09:50:54.375 109 12313.98 56.67 55403.85 88888.00 2007-04-19 09:50:54.500 109 12313.90 56.65 55403.82 88888.00 2007-04-19 09:50:54.625 109 12313.85 56.65 55403.80 88888.00 2007-04-19 09:50:54.750 109 12313.90 56.60 55403.80 88888.00 2007-04-19 09:50:54.875 109 12313.80 56.58 55403.80 88888.00 2007-04-19 09:50:55.000 109 12313.80 56.60 55403.80 88888.00 2007-04-19 09:50:55.125 109 12313.80 56.62 55403.80 88888.00 2007-04-19 09:50:55.250 109 12313.77 56.52 55403.78 88888.00 2007-04-19 09:50:55.375 109 12313.83 56.60 55403.78 88888.00 2007-04-19 09:50:55.500 109 12313.88 56.62 55403.75 88888.00 2007-04-19 09:50:55.625 109 12313.95 56.55 55403.78 88888.00 2007-04-19 09:50:55.750 109 12313.90 56.50 55403.75 88888.00 2007-04-19 09:50:55.875 109 12313.83 56.52 55403.70 88888.00 2007-04-19 09:50:56.000 109 12313.80 56.48 55403.68 88888.00 2007-04-19 09:50:56.125 109 12313.85 56.48 55403.68 88888.00 2007-04-19 09:50:56.250 109 12314.00 56.50 55403.72 88888.00 2007-04-19 09:50:56.375 109 12314.08 56.48 55403.68 88888.00 2007-04-19 09:50:56.500 109 12313.98 56.42 55403.65 88888.00 2007-04-19 09:50:56.625 109 12313.90 56.40 55403.65 88888.00 2007-04-19 09:50:56.750 109 12313.80 56.40 55403.65 88888.00 2007-04-19 09:50:56.875 109 12313.80 56.40 55403.65 88888.00 2007-04-19 09:50:57.000 109 12313.83 56.40 55403.62 88888.00 2007-04-19 09:50:57.125 109 12313.88 56.38 55403.68 88888.00 2007-04-19 09:50:57.250 109 12313.88 56.35 55403.68 88888.00 2007-04-19 09:50:57.375 109 12313.90 56.35 55403.62 88888.00 2007-04-19 09:50:57.500 109 12313.90 56.33 55403.60 88888.00 2007-04-19 09:50:57.625 109 12313.90 56.33 55403.57 88888.00 2007-04-19 09:50:57.750 109 12313.92 56.33 55403.62 88888.00 2007-04-19 09:50:57.875 109 12313.90 56.27 55403.57 88888.00 2007-04-19 09:50:58.000 109 12313.90 56.27 55403.60 88888.00 2007-04-19 09:50:58.125 109 12313.98 56.25 55403.57 88888.00 2007-04-19 09:50:58.250 109 12313.90 56.25 55403.57 88888.00 2007-04-19 09:50:58.375 109 12314.00 56.30 55403.57 88888.00 2007-04-19 09:50:58.500 109 12314.08 56.27 55403.57 88888.00 2007-04-19 09:50:58.625 109 12314.05 56.23 55403.55 88888.00 2007-04-19 09:50:58.750 109 12314.02 56.17 55403.50 88888.00 2007-04-19 09:50:58.875 109 12314.05 56.15 55403.47 88888.00 2007-04-19 09:50:59.000 109 12314.05 56.17 55403.47 88888.00 2007-04-19 09:50:59.125 109 12314.00 56.20 55403.50 88888.00 2007-04-19 09:50:59.250 109 12314.02 56.17 55403.47 88888.00 2007-04-19 09:50:59.375 109 12314.08 56.17 55403.47 88888.00 2007-04-19 09:50:59.500 109 12314.05 56.15 55403.47 88888.00 2007-04-19 09:50:59.625 109 12314.17 56.20 55403.47 88888.00 2007-04-19 09:50:59.750 109 12314.23 56.15 55403.43 88888.00 2007-04-19 09:50:59.875 109 12314.20 56.12 55403.45 88888.00 2007-04-19 09:51:00.000 109 12314.27 56.20 55403.43 88888.00 2007-04-19 09:51:00.125 109 12314.35 56.20 55403.40 88888.00 2007-04-19 09:51:00.250 109 12314.27 56.12 55403.40 88888.00 2007-04-19 09:51:00.375 109 12314.30 56.12 55403.40 88888.00 2007-04-19 09:51:00.500 109 12314.35 56.15 55403.43 88888.00 2007-04-19 09:51:00.625 109 12314.33 56.12 55403.35 88888.00 2007-04-19 09:51:00.750 109 12314.33 56.08 55403.32 88888.00 2007-04-19 09:51:00.875 109 12314.30 56.05 55403.32 88888.00 2007-04-19 09:51:01.000 109 12314.35 56.00 55403.32 88888.00 2007-04-19 09:51:01.125 109 12314.35 56.00 55403.30 88888.00 2007-04-19 09:51:01.250 109 12314.30 56.00 55403.28 88888.00 2007-04-19 09:51:01.375 109 12314.33 56.02 55403.28 88888.00 2007-04-19 09:51:01.500 109 12314.38 56.08 55403.28 88888.00 2007-04-19 09:51:01.625 109 12314.40 56.08 55403.25 88888.00 2007-04-19 09:51:01.750 109 12314.38 56.05 55403.25 88888.00 2007-04-19 09:51:01.875 109 12314.38 56.05 55403.28 88888.00 2007-04-19 09:51:02.000 109 12314.35 55.98 55403.25 88888.00 2007-04-19 09:51:02.125 109 12314.27 55.92 55403.20 88888.00 2007-04-19 09:51:02.250 109 12314.27 55.92 55403.22 88888.00 2007-04-19 09:51:02.375 109 12314.33 55.98 55403.22 88888.00 2007-04-19 09:51:02.500 109 12314.35 56.00 55403.25 88888.00 2007-04-19 09:51:02.625 109 12314.38 55.98 55403.25 88888.00 2007-04-19 09:51:02.750 109 12314.40 55.92 55403.22 88888.00 2007-04-19 09:51:02.875 109 12314.45 55.92 55403.22 88888.00 2007-04-19 09:51:03.000 109 12314.42 55.88 55403.20 88888.00 2007-04-19 09:51:03.125 109 12314.40 55.83 55403.20 88888.00 2007-04-19 09:51:03.250 109 12314.40 55.80 55403.20 88888.00 2007-04-19 09:51:03.375 109 12314.45 55.83 55403.20 88888.00 2007-04-19 09:51:03.500 109 12314.40 55.85 55403.20 88888.00 2007-04-19 09:51:03.625 109 12314.42 55.83 55403.20 88888.00 2007-04-19 09:51:03.750 109 12314.45 55.80 55403.18 88888.00 2007-04-19 09:51:03.875 109 12314.52 55.80 55403.18 88888.00 2007-04-19 09:51:04.000 109 12314.62 55.83 55403.20 88888.00 2007-04-19 09:51:04.125 109 12314.58 55.75 55403.18 88888.00 2007-04-19 09:51:04.250 109 12314.58 55.73 55403.15 88888.00 2007-04-19 09:51:04.375 109 12314.58 55.73 55403.18 88888.00 2007-04-19 09:51:04.500 109 12314.60 55.67 55403.12 88888.00 2007-04-19 09:51:04.625 109 12314.73 55.77 55403.12 88888.00 2007-04-19 09:51:04.750 109 12314.70 55.77 55403.10 88888.00 2007-04-19 09:51:04.875 109 12314.67 55.70 55403.07 88888.00 2007-04-19 09:51:05.000 109 12314.65 55.65 55403.03 88888.00 2007-04-19 09:51:05.125 109 12314.70 55.67 55403.05 88888.00 2007-04-19 09:51:05.250 109 12314.73 55.65 55403.07 88888.00 2007-04-19 09:51:05.375 109 12314.70 55.62 55403.05 88888.00 2007-04-19 09:51:05.500 109 12314.70 55.65 55403.10 88888.00 2007-04-19 09:51:05.625 109 12314.70 55.67 55403.07 88888.00 2007-04-19 09:51:05.750 109 12314.80 55.65 55403.05 88888.00 2007-04-19 09:51:05.875 109 12314.85 55.62 55403.03 88888.00 2007-04-19 09:51:06.000 109 12314.83 55.60 55403.00 88888.00 2007-04-19 09:51:06.125 109 12314.77 55.55 55403.00 88888.00 2007-04-19 09:51:06.250 109 12314.75 55.60 55403.00 88888.00 2007-04-19 09:51:06.375 109 12314.77 55.62 55403.00 88888.00 2007-04-19 09:51:06.500 109 12314.77 55.62 55403.00 88888.00 2007-04-19 09:51:06.625 109 12314.80 55.62 55403.00 88888.00 2007-04-19 09:51:06.750 109 12314.85 55.62 55403.00 88888.00 2007-04-19 09:51:06.875 109 12314.88 55.62 55402.97 88888.00 2007-04-19 09:51:07.000 109 12314.90 55.55 55402.93 88888.00 2007-04-19 09:51:07.125 109 12314.88 55.50 55402.93 88888.00 2007-04-19 09:51:07.250 109 12314.90 55.52 55402.97 88888.00 2007-04-19 09:51:07.375 109 12314.92 55.55 55402.97 88888.00 2007-04-19 09:51:07.500 109 12314.88 55.52 55402.95 88888.00 2007-04-19 09:51:07.625 109 12314.90 55.50 55402.97 88888.00 2007-04-19 09:51:07.750 109 12314.98 55.48 55402.95 88888.00 2007-04-19 09:51:07.875 109 12315.00 55.50 55402.95 88888.00 2007-04-19 09:51:08.000 109 12315.02 55.50 55402.93 88888.00 2007-04-19 09:51:08.125 109 12315.00 55.45 55402.93 88888.00 2007-04-19 09:51:08.250 109 12314.98 55.40 55402.85 88888.00 2007-04-19 09:51:08.375 109 12314.98 55.38 55402.85 88888.00 2007-04-19 09:51:08.500 109 12315.02 55.42 55402.90 88888.00 2007-04-19 09:51:08.625 109 12315.05 55.50 55402.90 88888.00 2007-04-19 09:51:08.750 109 12315.08 55.45 55402.88 88888.00 2007-04-19 09:51:08.875 109 12315.12 55.45 55402.88 88888.00 2007-04-19 09:51:09.000 109 12315.20 55.42 55402.88 88888.00 2007-04-19 09:51:09.125 109 12315.15 55.35 55402.88 88888.00 2007-04-19 09:51:09.250 109 12315.15 55.35 55402.82 88888.00 2007-04-19 09:51:09.375 109 12315.15 55.38 55402.80 88888.00 2007-04-19 09:51:09.500 109 12315.15 55.33 55402.78 88888.00 2007-04-19 09:51:09.625 109 12315.23 55.35 55402.78 88888.00 2007-04-19 09:51:09.750 109 12315.23 55.33 55402.78 88888.00 2007-04-19 09:51:09.875 109 12315.23 55.30 55402.75 88888.00 2007-04-19 09:51:10.000 109 12315.25 55.35 55402.75 88888.00 2007-04-19 09:51:10.125 109 12315.25 55.30 55402.72 88888.00 2007-04-19 09:51:10.250 109 12315.20 55.27 55402.72 88888.00 2007-04-19 09:51:10.375 109 12315.25 55.33 55402.72 88888.00 2007-04-19 09:51:10.500 109 12315.30 55.30 55402.72 88888.00 2007-04-19 09:51:10.625 109 12315.30 55.33 55402.68 88888.00 2007-04-19 09:51:10.750 109 12315.30 55.33 55402.68 88888.00 2007-04-19 09:51:10.875 109 12315.38 55.30 55402.72 88888.00 2007-04-19 09:51:11.000 109 12315.40 55.27 55402.70 88888.00 2007-04-19 09:51:11.125 109 12315.38 55.25 55402.70 88888.00 2007-04-19 09:51:11.250 109 12315.35 55.27 55402.68 88888.00 2007-04-19 09:51:11.375 109 12315.35 55.30 55402.68 88888.00 2007-04-19 09:51:11.500 109 12315.42 55.27 55402.68 88888.00 2007-04-19 09:51:11.625 109 12315.42 55.27 55402.68 88888.00 2007-04-19 09:51:11.750 109 12315.40 55.20 55402.62 88888.00 2007-04-19 09:51:11.875 109 12315.35 55.23 55402.60 88888.00 2007-04-19 09:51:12.000 109 12315.33 55.20 55402.57 88888.00 2007-04-19 09:51:12.125 109 12315.38 55.25 55402.62 88888.00 2007-04-19 09:51:12.250 109 12315.45 55.27 55402.62 88888.00 2007-04-19 09:51:12.375 109 12315.48 55.20 55402.60 88888.00 2007-04-19 09:51:12.500 109 12315.45 55.23 55402.62 88888.00 2007-04-19 09:51:12.625 109 12315.45 55.23 55402.60 88888.00 2007-04-19 09:51:12.750 109 12315.48 55.20 55402.57 88888.00 2007-04-19 09:51:12.875 109 12315.45 55.20 55402.57 88888.00 2007-04-19 09:51:13.000 109 12315.60 55.23 55402.55 88888.00 2007-04-19 09:51:13.125 109 12315.70 55.25 55402.57 88888.00 2007-04-19 09:51:13.250 109 12315.62 55.20 55402.55 88888.00 2007-04-19 09:51:13.375 109 12315.60 55.20 55402.55 88888.00 2007-04-19 09:51:13.500 109 12315.65 55.17 55402.53 88888.00 2007-04-19 09:51:13.625 109 12315.73 55.17 55402.50 88888.00 2007-04-19 09:51:13.750 109 12315.77 55.17 55402.53 88888.00 2007-04-19 09:51:13.875 109 12315.75 55.15 55402.50 88888.00 2007-04-19 09:51:14.000 109 12315.75 55.10 55402.47 88888.00 2007-04-19 09:51:14.125 109 12315.70 55.12 55402.50 88888.00 2007-04-19 09:51:14.250 109 12315.70 55.17 55402.55 88888.00 2007-04-19 09:51:14.375 109 12315.73 55.23 55402.53 88888.00 2007-04-19 09:51:14.500 109 12315.75 55.20 55402.50 88888.00 2007-04-19 09:51:14.625 109 12315.83 55.17 55402.50 88888.00 2007-04-19 09:51:14.750 109 12315.88 55.10 55402.50 88888.00 2007-04-19 09:51:14.875 109 12315.88 55.17 55402.47 88888.00 2007-04-19 09:51:15.000 109 12315.83 55.17 55402.45 88888.00 2007-04-19 09:51:15.125 109 12315.73 55.20 55402.45 88888.00 2007-04-19 09:51:15.250 109 12315.75 55.17 55402.43 88888.00 2007-04-19 09:51:15.375 109 12315.88 55.20 55402.45 88888.00 2007-04-19 09:51:15.500 109 12315.95 55.17 55402.45 88888.00 2007-04-19 09:51:15.625 109 12316.00 55.17 55402.45 88888.00 2007-04-19 09:51:15.750 109 12316.02 55.17 55402.43 88888.00 2007-04-19 09:51:15.875 109 12316.02 55.15 55402.40 88888.00 2007-04-19 09:51:16.000 109 12315.98 55.10 55402.38 88888.00 2007-04-19 09:51:16.125 109 12315.98 55.05 55402.40 88888.00 2007-04-19 09:51:16.250 109 12316.00 55.12 55402.43 88888.00 2007-04-19 09:51:16.375 109 12316.02 55.17 55402.43 88888.00 2007-04-19 09:51:16.500 109 12316.02 55.17 55402.43 88888.00 2007-04-19 09:51:16.625 109 12316.02 55.15 55402.43 88888.00 2007-04-19 09:51:16.750 109 12316.10 55.15 55402.43 88888.00 2007-04-19 09:51:16.875 109 12316.15 55.17 55402.45 88888.00 2007-04-19 09:51:17.000 109 12316.10 55.15 55402.43 88888.00 2007-04-19 09:51:17.125 109 12316.10 55.20 55402.40 88888.00 2007-04-19 09:51:17.250 109 12316.10 55.12 55402.43 88888.00 2007-04-19 09:51:17.375 109 12316.10 55.17 55402.43 88888.00 2007-04-19 09:51:17.500 109 12316.08 55.12 55402.38 88888.00 2007-04-19 09:51:17.625 109 12316.10 55.17 55402.38 88888.00 2007-04-19 09:51:17.750 109 12316.10 55.15 55402.35 88888.00 2007-04-19 09:51:17.875 109 12316.12 55.12 55402.35 88888.00 2007-04-19 09:51:18.000 109 12316.12 55.08 55402.32 88888.00 2007-04-19 09:51:18.125 109 12316.15 55.10 55402.32 88888.00 2007-04-19 09:51:18.250 109 12316.17 55.10 55402.35 88888.00 2007-04-19 09:51:18.375 109 12316.23 55.12 55402.32 88888.00 2007-04-19 09:51:18.500 109 12316.23 55.17 55402.32 88888.00 2007-04-19 09:51:18.625 109 12316.20 55.17 55402.30 88888.00 2007-04-19 09:51:18.750 109 12316.25 55.10 55402.30 88888.00 2007-04-19 09:51:18.875 109 12316.27 55.15 55402.32 88888.00 2007-04-19 09:51:19.000 109 12316.25 55.20 55402.32 88888.00 2007-04-19 09:51:19.125 109 12316.23 55.17 55402.30 88888.00 2007-04-19 09:51:19.250 109 12316.27 55.15 55402.32 88888.00 2007-04-19 09:51:19.375 109 12316.23 55.17 55402.28 88888.00 2007-04-19 09:51:19.500 109 12316.20 55.17 55402.28 88888.00 2007-04-19 09:51:19.625 109 12316.20 55.17 55402.28 88888.00 2007-04-19 09:51:19.750 109 12316.20 55.20 55402.28 88888.00 2007-04-19 09:51:19.875 109 12316.20 55.17 55402.28 88888.00 2007-04-19 09:51:20.000 109 12316.17 55.15 55402.32 88888.00 2007-04-19 09:51:20.125 109 12316.17 55.12 55402.32 88888.00 2007-04-19 09:51:20.250 109 12316.12 55.15 55402.32 88888.00 2007-04-19 09:51:20.375 109 12316.15 55.17 55402.32 88888.00 2007-04-19 09:51:20.500 109 12316.17 55.20 55402.30 88888.00 2007-04-19 09:51:20.625 109 12316.17 55.15 55402.28 88888.00 2007-04-19 09:51:20.750 109 12316.20 55.17 55402.30 88888.00 2007-04-19 09:51:20.875 109 12316.17 55.17 55402.32 88888.00 2007-04-19 09:51:21.000 109 12316.20 55.15 55402.28 88888.00 2007-04-19 09:51:21.125 109 12316.10 55.12 55402.28 88888.00 2007-04-19 09:51:21.250 109 12316.12 55.12 55402.25 88888.00 2007-04-19 09:51:21.375 109 12316.20 55.15 55402.28 88888.00 2007-04-19 09:51:21.500 109 12316.17 55.12 55402.25 88888.00 2007-04-19 09:51:21.625 109 12316.12 55.10 55402.22 88888.00 2007-04-19 09:51:21.750 109 12316.10 55.08 55402.25 88888.00 2007-04-19 09:51:21.875 109 12316.10 55.10 55402.25 88888.00 2007-04-19 09:51:22.000 109 12316.12 55.17 55402.22 88888.00 2007-04-19 09:51:22.125 109 12316.17 55.15 55402.25 88888.00 2007-04-19 09:51:22.250 109 12316.20 55.08 55402.25 88888.00 2007-04-19 09:51:22.375 109 12316.17 55.05 55402.22 88888.00 2007-04-19 09:51:22.500 109 12316.10 55.10 55402.22 88888.00 2007-04-19 09:51:22.625 109 12316.08 55.12 55402.28 88888.00 2007-04-19 09:51:22.750 109 12316.12 55.10 55402.28 88888.00 2007-04-19 09:51:22.875 109 12316.12 55.12 55402.25 88888.00 2007-04-19 09:51:23.000 109 12316.12 55.10 55402.22 88888.00 2007-04-19 09:51:23.125 109 12316.12 55.05 55402.22 88888.00 2007-04-19 09:51:23.250 109 12316.12 55.02 55402.22 88888.00 2007-04-19 09:51:23.375 109 12316.17 55.10 55402.22 88888.00 2007-04-19 09:51:23.500 109 12316.25 55.12 55402.25 88888.00 2007-04-19 09:51:23.625 109 12316.17 55.10 55402.25 88888.00 2007-04-19 09:51:23.750 109 12316.20 55.10 55402.22 88888.00 2007-04-19 09:51:23.875 109 12316.23 55.10 55402.20 88888.00 2007-04-19 09:51:24.000 109 12316.23 55.08 55402.20 88888.00 2007-04-19 09:51:24.125 109 12316.20 55.12 55402.20 88888.00 2007-04-19 09:51:24.250 109 12316.20 55.12 55402.20 88888.00 2007-04-19 09:51:24.375 109 12316.17 55.12 55402.20 88888.00 2007-04-19 09:51:24.500 109 12316.12 55.12 55402.20 88888.00 2007-04-19 09:51:24.625 109 12316.15 55.10 55402.20 88888.00 2007-04-19 09:51:24.750 109 12316.12 55.05 55402.18 88888.00 2007-04-19 09:51:24.875 109 12316.15 55.05 55402.18 88888.00 2007-04-19 09:51:25.000 109 12316.23 55.05 55402.20 88888.00 2007-04-19 09:51:25.125 109 12316.27 55.10 55402.22 88888.00 2007-04-19 09:51:25.250 109 12316.23 55.10 55402.22 88888.00 2007-04-19 09:51:25.375 109 12316.20 55.10 55402.15 88888.00 2007-04-19 09:51:25.500 109 12316.23 55.02 55402.15 88888.00 2007-04-19 09:51:25.625 109 12316.20 55.08 55402.12 88888.00 2007-04-19 09:51:25.750 109 12316.15 55.12 55402.12 88888.00 2007-04-19 09:51:25.875 109 12316.15 55.15 55402.12 88888.00 2007-04-19 09:51:26.000 109 12316.23 55.12 55402.15 88888.00 2007-04-19 09:51:26.125 109 12316.20 55.10 55402.18 88888.00 2007-04-19 09:51:26.250 109 12316.15 55.10 55402.15 88888.00 2007-04-19 09:51:26.375 109 12316.17 55.12 55402.12 88888.00 2007-04-19 09:51:26.500 109 12316.10 55.15 55402.15 88888.00 2007-04-19 09:51:26.625 109 12316.10 55.17 55402.15 88888.00 2007-04-19 09:51:26.750 109 12316.15 55.12 55402.12 88888.00 2007-04-19 09:51:26.875 109 12316.12 55.15 55402.12 88888.00 2007-04-19 09:51:27.000 109 12316.20 55.23 55402.10 88888.00 2007-04-19 09:51:27.125 109 12316.30 55.20 55402.12 88888.00 2007-04-19 09:51:27.250 109 12316.17 55.12 55402.10 88888.00 2007-04-19 09:51:27.375 109 12316.15 55.10 55402.10 88888.00 2007-04-19 09:51:27.500 109 12316.10 55.12 55402.12 88888.00 2007-04-19 09:51:27.625 109 12316.17 55.17 55402.12 88888.00 2007-04-19 09:51:27.750 109 12316.17 55.17 55402.12 88888.00 2007-04-19 09:51:27.875 109 12316.17 55.17 55402.12 88888.00 2007-04-19 09:51:28.000 109 12316.20 55.15 55402.12 88888.00 2007-04-19 09:51:28.125 109 12316.15 55.10 55402.10 88888.00 2007-04-19 09:51:28.250 109 12316.10 55.15 55402.12 88888.00 2007-04-19 09:51:28.375 109 12316.15 55.17 55402.12 88888.00 2007-04-19 09:51:28.500 109 12316.10 55.10 55402.10 88888.00 2007-04-19 09:51:28.625 109 12316.12 55.15 55402.10 88888.00 2007-04-19 09:51:28.750 109 12316.17 55.12 55402.12 88888.00 2007-04-19 09:51:28.875 109 12316.08 55.12 55402.10 88888.00 2007-04-19 09:51:29.000 109 12316.08 55.25 55402.12 88888.00 2007-04-19 09:51:29.125 109 12316.02 55.25 55402.12 88888.00 2007-04-19 09:51:29.250 109 12316.05 55.17 55402.10 88888.00 2007-04-19 09:51:29.375 109 12316.12 55.23 55402.12 88888.00 2007-04-19 09:51:29.500 109 12316.17 55.20 55402.12 88888.00 2007-04-19 09:51:29.625 109 12316.08 55.20 55402.12 88888.00 2007-04-19 09:51:29.750 109 12315.98 55.17 55402.15 88888.00 2007-04-19 09:51:29.875 109 12315.92 55.17 55402.10 88888.00 2007-04-19 09:51:30.000 109 12315.92 55.20 55402.10 88888.00 2007-04-19 09:51:30.125 109 12315.92 55.15 55402.10 88888.00 2007-04-19 09:51:30.250 109 12315.88 55.17 55402.10 88888.00 2007-04-19 09:51:30.375 109 12315.88 55.15 55402.10 88888.00 2007-04-19 09:51:30.500 109 12315.95 55.17 55402.12 88888.00 2007-04-19 09:51:30.625 109 12315.92 55.17 55402.12 88888.00 2007-04-19 09:51:30.750 109 12315.88 55.23 55402.07 88888.00 2007-04-19 09:51:30.875 109 12315.85 55.25 55402.10 88888.00 2007-04-19 09:51:31.000 109 12315.83 55.23 55402.12 88888.00 2007-04-19 09:51:31.125 109 12315.85 55.23 55402.10 88888.00 2007-04-19 09:51:31.250 109 12315.77 55.20 55402.15 88888.00 2007-04-19 09:51:31.375 109 12315.75 55.25 55402.12 88888.00 2007-04-19 09:51:31.500 109 12315.83 55.20 55402.12 88888.00 2007-04-19 09:51:31.625 109 12315.80 55.20 55402.12 88888.00 2007-04-19 09:51:31.750 109 12315.80 55.27 55402.12 88888.00 2007-04-19 09:51:31.875 109 12315.70 55.23 55402.12 88888.00 2007-04-19 09:51:32.000 109 12315.65 55.25 55402.12 88888.00 2007-04-19 09:51:32.125 109 12315.75 55.25 55402.12 88888.00 2007-04-19 09:51:32.250 109 12315.77 55.25 55402.15 88888.00 2007-04-19 09:51:32.375 109 12315.70 55.25 55402.12 88888.00 2007-04-19 09:51:32.500 109 12315.73 55.30 55402.18 88888.00 2007-04-19 09:51:32.625 109 12315.70 55.30 55402.12 88888.00 2007-04-19 09:51:32.750 109 12315.65 55.23 55402.12 88888.00 2007-04-19 09:51:32.875 109 12315.60 55.23 55402.10 88888.00 2007-04-19 09:51:33.000 109 12315.60 55.25 55402.10 88888.00 2007-04-19 09:51:33.125 109 12315.60 55.30 55402.10 88888.00 2007-04-19 09:51:33.250 109 12315.52 55.30 55402.07 88888.00 2007-04-19 09:51:33.375 109 12315.50 55.27 55402.12 88888.00 2007-04-19 09:51:33.500 109 12315.45 55.30 55402.15 88888.00 2007-04-19 09:51:33.625 109 12315.42 55.30 55402.12 88888.00 2007-04-19 09:51:33.750 109 12315.45 55.38 55402.12 88888.00 2007-04-19 09:51:33.875 109 12315.45 55.33 55402.12 88888.00 2007-04-19 09:51:34.000 109 12315.45 55.30 55402.12 88888.00 2007-04-19 09:51:34.125 109 12315.38 55.25 55402.07 88888.00 2007-04-19 09:51:34.250 109 12315.27 55.23 55402.07 88888.00 2007-04-19 09:51:34.375 109 12315.33 55.33 55402.10 88888.00 2007-04-19 09:51:34.500 109 12315.40 55.35 55402.10 88888.00 2007-04-19 09:51:34.625 109 12315.33 55.35 55402.12 88888.00 2007-04-19 09:51:34.750 109 12315.30 55.38 55402.12 88888.00 2007-04-19 09:51:34.875 109 12315.30 55.40 55402.15 88888.00 2007-04-19 09:51:35.000 109 12315.27 55.42 55402.10 88888.00 2007-04-19 09:51:35.125 109 12315.20 55.35 55402.10 88888.00 2007-04-19 09:51:35.250 109 12315.20 55.33 55402.10 88888.00 2007-04-19 09:51:35.375 109 12315.25 55.30 55402.07 88888.00 2007-04-19 09:51:35.500 109 12315.23 55.33 55402.07 88888.00 2007-04-19 09:51:35.625 109 12315.27 55.38 55402.12 88888.00 2007-04-19 09:51:35.750 109 12315.23 55.40 55402.15 88888.00 2007-04-19 09:51:35.875 109 12315.12 55.40 55402.12 88888.00 2007-04-19 09:51:36.000 109 12315.15 55.45 55402.12 88888.00 2007-04-19 09:51:36.125 109 12315.12 55.40 55402.12 88888.00 2007-04-19 09:51:36.250 109 12315.02 55.38 55402.10 88888.00 2007-04-19 09:51:36.375 109 12315.02 55.38 55402.07 88888.00 2007-04-19 09:51:36.500 109 12315.00 55.33 55402.07 88888.00 2007-04-19 09:51:36.625 109 12314.95 55.30 55402.07 88888.00 2007-04-19 09:51:36.750 109 12314.98 55.40 55402.10 88888.00 2007-04-19 09:51:36.875 109 12315.08 55.42 55402.12 88888.00 2007-04-19 09:51:37.000 109 12315.08 55.40 55402.12 88888.00 2007-04-19 09:51:37.125 109 12314.98 55.42 55402.12 88888.00 2007-04-19 09:51:37.250 109 12314.90 55.42 55402.12 88888.00 2007-04-19 09:51:37.375 109 12314.92 55.45 55402.12 88888.00 2007-04-19 09:51:37.500 109 12314.98 55.48 55402.18 88888.00 2007-04-19 09:51:37.625 109 12315.00 55.45 55402.15 88888.00 2007-04-19 09:51:37.750 109 12314.95 55.42 55402.10 88888.00 2007-04-19 09:51:37.875 109 12314.88 55.42 55402.10 88888.00 2007-04-19 09:51:38.000 109 12314.88 55.45 55402.10 88888.00 2007-04-19 09:51:38.125 109 12314.85 55.48 55402.12 88888.00 2007-04-19 09:51:38.250 109 12314.75 55.48 55402.12 88888.00 2007-04-19 09:51:38.375 109 12314.73 55.48 55402.12 88888.00 2007-04-19 09:51:38.500 109 12314.80 55.50 55402.15 88888.00 2007-04-19 09:51:38.625 109 12314.85 55.55 55402.12 88888.00 2007-04-19 09:51:38.750 109 12314.80 55.58 55402.10 88888.00 2007-04-19 09:51:38.875 109 12314.73 55.58 55402.07 88888.00 2007-04-19 09:51:39.000 109 12314.62 55.52 55402.10 88888.00 2007-04-19 09:51:39.125 109 12314.62 55.58 55402.15 88888.00 2007-04-19 09:51:39.250 109 12314.67 55.55 55402.15 88888.00 2007-04-19 09:51:39.375 109 12314.73 55.58 55402.12 88888.00 2007-04-19 09:51:39.500 109 12314.67 55.58 55402.12 88888.00 2007-04-19 09:51:39.625 109 12314.67 55.60 55402.12 88888.00 2007-04-19 09:51:39.750 109 12314.67 55.62 55402.12 88888.00 2007-04-19 09:51:39.875 109 12314.62 55.60 55402.12 88888.00 2007-04-19 09:51:40.000 109 12314.58 55.60 55402.10 88888.00 2007-04-19 09:51:40.125 109 12314.60 55.62 55402.12 88888.00 2007-04-19 09:51:40.250 109 12314.58 55.60 55402.10 88888.00 2007-04-19 09:51:40.375 109 12314.60 55.62 55402.10 88888.00 2007-04-19 09:51:40.500 109 12314.62 55.65 55402.10 88888.00 2007-04-19 09:51:40.625 109 12314.58 55.65 55402.07 88888.00 2007-04-19 09:51:40.750 109 12314.52 55.62 55402.07 88888.00 2007-04-19 09:51:40.875 109 12314.52 55.70 55402.10 88888.00 2007-04-19 09:51:41.000 109 12314.48 55.67 55402.10 88888.00 2007-04-19 09:51:41.125 109 12314.45 55.70 55402.10 88888.00 2007-04-19 09:51:41.250 109 12314.35 55.70 55402.07 88888.00 2007-04-19 09:51:41.375 109 12314.38 55.75 55402.07 88888.00 2007-04-19 09:51:41.500 109 12314.40 55.73 55402.10 88888.00 2007-04-19 09:51:41.625 109 12314.42 55.70 55402.07 88888.00 2007-04-19 09:51:41.750 109 12314.42 55.73 55402.05 88888.00 2007-04-19 09:51:41.875 109 12314.42 55.77 55402.05 88888.00 2007-04-19 09:51:42.000 109 12314.42 55.77 55402.05 88888.00 2007-04-19 09:51:42.125 109 12314.38 55.77 55402.07 88888.00 2007-04-19 09:51:42.250 109 12314.35 55.85 55402.05 88888.00 2007-04-19 09:51:42.375 109 12314.27 55.85 55402.05 88888.00 2007-04-19 09:51:42.500 109 12314.25 55.80 55402.03 88888.00 2007-04-19 09:51:42.625 109 12314.27 55.77 55402.00 88888.00 2007-04-19 09:51:42.750 109 12314.30 55.80 55402.05 88888.00 2007-04-19 09:51:42.875 109 12314.30 55.83 55402.05 88888.00 2007-04-19 09:51:43.000 109 12314.30 55.88 55402.05 88888.00 2007-04-19 09:51:43.125 109 12314.23 55.88 55402.05 88888.00 2007-04-19 09:51:43.250 109 12314.25 55.88 55402.05 88888.00 2007-04-19 09:51:43.375 109 12314.30 55.95 55402.05 88888.00 2007-04-19 09:51:43.500 109 12314.30 55.98 55402.05 88888.00 2007-04-19 09:51:43.625 109 12314.23 55.98 55402.05 88888.00 2007-04-19 09:51:43.750 109 12314.20 56.00 55402.07 88888.00 2007-04-19 09:51:43.875 109 12314.20 56.00 55402.05 88888.00 2007-04-19 09:51:44.000 109 12314.35 56.08 55402.07 88888.00 2007-04-19 09:51:44.125 109 12314.25 56.05 55402.05 88888.00 2007-04-19 09:51:44.250 109 12314.12 56.00 55402.05 88888.00 2007-04-19 09:51:44.375 109 12314.10 56.02 55402.05 88888.00 2007-04-19 09:51:44.500 109 12314.15 56.08 55402.10 88888.00 2007-04-19 09:51:44.625 109 12314.15 56.08 55402.10 88888.00 2007-04-19 09:51:44.750 109 12314.08 56.02 55402.07 88888.00 2007-04-19 09:51:44.875 109 12314.02 56.05 55402.05 88888.00 2007-04-19 09:51:45.000 109 12313.98 56.12 55402.03 88888.00 2007-04-19 09:51:45.125 109 12313.92 56.15 55402.07 88888.00 2007-04-19 09:51:45.250 109 12313.90 56.15 55402.05 88888.00 2007-04-19 09:51:45.375 109 12313.98 56.17 55402.05 88888.00 2007-04-19 09:51:45.500 109 12314.00 56.20 55402.07 88888.00 2007-04-19 09:51:45.625 109 12313.95 56.23 55402.03 88888.00 2007-04-19 09:51:45.750 109 12313.92 56.20 55402.00 88888.00 2007-04-19 09:51:45.875 109 12313.90 56.17 55402.00 88888.00 2007-04-19 09:51:46.000 109 12313.92 56.20 55402.05 88888.00 2007-04-19 09:51:46.125 109 12313.88 56.17 55402.05 88888.00 2007-04-19 09:51:46.250 109 12313.88 56.20 55402.00 88888.00 2007-04-19 09:51:46.375 109 12313.88 56.25 55402.00 88888.00 2007-04-19 09:51:46.500 109 12313.90 56.27 55402.00 88888.00 2007-04-19 09:51:46.625 109 12313.92 56.30 55402.03 88888.00 2007-04-19 09:51:46.750 109 12313.95 56.33 55402.00 88888.00 2007-04-19 09:51:46.875 109 12313.88 56.27 55401.97 88888.00 2007-04-19 09:51:47.000 109 12313.80 56.25 55401.95 88888.00 2007-04-19 09:51:47.125 109 12313.77 56.27 55401.97 88888.00 2007-04-19 09:51:47.250 109 12313.83 56.35 55402.00 88888.00 2007-04-19 09:51:47.375 109 12313.85 56.33 55402.03 88888.00 2007-04-19 09:51:47.500 109 12313.85 56.35 55402.03 88888.00 2007-04-19 09:51:47.625 109 12313.77 56.35 55402.00 88888.00 2007-04-19 09:51:47.750 109 12313.73 56.40 55402.03 88888.00 2007-04-19 09:51:47.875 109 12313.75 56.45 55402.03 88888.00 2007-04-19 09:51:48.000 109 12313.80 56.48 55402.03 88888.00 2007-04-19 09:51:48.125 109 12313.75 56.48 55402.00 88888.00 2007-04-19 09:51:48.250 109 12313.67 56.45 55402.00 88888.00 2007-04-19 09:51:48.375 109 12313.70 56.50 55402.00 88888.00 2007-04-19 09:51:48.500 109 12313.73 56.52 55401.95 88888.00 2007-04-19 09:51:48.625 109 12313.70 56.48 55401.95 88888.00 2007-04-19 09:51:48.750 109 12313.75 56.58 55401.97 88888.00 2007-04-19 09:51:48.875 109 12313.73 56.60 55401.95 88888.00 2007-04-19 09:51:49.000 109 12313.67 56.58 55402.00 88888.00 2007-04-19 09:51:49.125 109 12313.65 56.58 55401.97 88888.00 2007-04-19 09:51:49.250 109 12313.60 56.50 55401.97 88888.00 2007-04-19 09:51:49.375 109 12313.52 56.52 55401.97 88888.00 2007-04-19 09:51:49.500 109 12313.52 56.62 55402.00 88888.00 2007-04-19 09:51:49.625 109 12313.50 56.60 55401.95 88888.00 2007-04-19 09:51:49.750 109 12313.55 56.58 55401.93 88888.00 2007-04-19 09:51:49.875 109 12313.58 56.58 55401.95 88888.00 2007-04-19 09:51:50.000 109 12313.50 56.55 55401.95 88888.00 2007-04-19 09:51:50.125 109 12313.52 56.58 55402.00 88888.00 2007-04-19 09:51:50.250 109 12313.52 56.65 55402.03 88888.00 2007-04-19 09:51:50.375 109 12313.58 56.73 55402.00 88888.00 2007-04-19 09:51:50.500 109 12313.50 56.73 55402.00 88888.00 2007-04-19 09:51:50.625 109 12313.42 56.70 55401.97 88888.00 2007-04-19 09:51:50.750 109 12313.40 56.67 55401.95 88888.00 2007-04-19 09:51:50.875 109 12313.38 56.65 55401.95 88888.00 2007-04-19 09:51:51.000 109 12313.40 56.62 55401.93 88888.00 2007-04-19 09:51:51.125 109 12313.42 56.70 55401.97 88888.00 2007-04-19 09:51:51.250 109 12313.40 56.73 55401.97 88888.00 2007-04-19 09:51:51.375 109 12313.38 56.73 55401.95 88888.00 2007-04-19 09:51:51.500 109 12313.33 56.73 55401.95 88888.00 2007-04-19 09:51:51.625 109 12313.40 56.75 55401.97 88888.00 2007-04-19 09:51:51.750 109 12313.50 56.75 55401.97 88888.00 2007-04-19 09:51:51.875 109 12313.42 56.75 55401.97 88888.00 2007-04-19 09:51:52.000 109 12313.45 56.77 55402.00 88888.00 2007-04-19 09:51:52.125 109 12313.45 56.80 55402.00 88888.00 2007-04-19 09:51:52.250 109 12313.40 56.80 55401.95 88888.00 2007-04-19 09:51:52.375 109 12313.38 56.80 55401.95 88888.00 2007-04-19 09:51:52.500 109 12313.38 56.83 55401.93 88888.00 2007-04-19 09:51:52.625 109 12313.35 56.83 55401.93 88888.00 2007-04-19 09:51:52.750 109 12313.38 56.83 55401.93 88888.00 2007-04-19 09:51:52.875 109 12313.40 56.83 55401.95 88888.00 2007-04-19 09:51:53.000 109 12313.40 56.85 55401.93 88888.00 2007-04-19 09:51:53.125 109 12313.42 56.83 55401.93 88888.00 2007-04-19 09:51:53.250 109 12313.38 56.83 55401.88 88888.00 2007-04-19 09:51:53.375 109 12313.35 56.85 55401.85 88888.00 2007-04-19 09:51:53.500 109 12313.30 56.85 55401.88 88888.00 2007-04-19 09:51:53.625 109 12313.33 56.92 55401.90 88888.00 2007-04-19 09:51:53.750 109 12313.33 56.92 55401.88 88888.00 2007-04-19 09:51:53.875 109 12313.38 56.92 55401.85 88888.00 2007-04-19 09:51:54.000 109 12313.35 56.90 55401.82 88888.00 2007-04-19 09:51:54.125 109 12313.27 56.95 55401.85 88888.00 2007-04-19 09:51:54.250 109 12313.25 56.90 55401.88 88888.00 2007-04-19 09:51:54.375 109 12313.33 56.88 55401.88 88888.00 2007-04-19 09:51:54.500 109 12313.42 56.92 55401.88 88888.00 2007-04-19 09:51:54.625 109 12313.40 56.98 55401.90 88888.00 2007-04-19 09:51:54.750 109 12313.33 56.95 55401.88 88888.00 2007-04-19 09:51:54.875 109 12313.33 56.98 55401.85 88888.00 2007-04-19 09:51:55.000 109 12313.38 56.98 55401.85 88888.00 2007-04-19 09:51:55.125 109 12313.35 56.92 55401.85 88888.00 2007-04-19 09:51:55.250 109 12313.33 56.95 55401.88 88888.00 2007-04-19 09:51:55.375 109 12313.45 57.02 55401.90 88888.00 2007-04-19 09:51:55.500 109 12313.42 57.00 55401.88 88888.00 2007-04-19 09:51:55.625 109 12313.40 57.02 55401.90 88888.00 2007-04-19 09:51:55.750 109 12313.42 57.02 55401.88 88888.00 2007-04-19 09:51:55.875 109 12313.45 57.00 55401.85 88888.00 2007-04-19 09:51:56.000 109 12313.48 57.00 55401.85 88888.00 2007-04-19 09:51:56.125 109 12313.45 57.00 55401.82 88888.00 2007-04-19 09:51:56.250 109 12313.48 57.00 55401.82 88888.00 2007-04-19 09:51:56.375 109 12313.50 57.05 55401.82 88888.00 2007-04-19 09:51:56.500 109 12313.42 57.08 55401.82 88888.00 2007-04-19 09:51:56.625 109 12313.42 57.10 55401.82 88888.00 2007-04-19 09:51:56.750 109 12313.38 57.10 55401.82 88888.00 2007-04-19 09:51:56.875 109 12313.42 57.12 55401.78 88888.00 2007-04-19 09:51:57.000 109 12313.48 57.05 55401.80 88888.00 2007-04-19 09:51:57.125 109 12313.42 57.05 55401.85 88888.00 2007-04-19 09:51:57.250 109 12313.48 57.12 55401.85 88888.00 2007-04-19 09:51:57.375 109 12313.50 57.15 55401.82 88888.00 2007-04-19 09:51:57.500 109 12313.55 57.12 55401.82 88888.00 2007-04-19 09:51:57.625 109 12313.50 57.12 55401.80 88888.00 2007-04-19 09:51:57.750 109 12313.40 57.08 55401.78 88888.00 2007-04-19 09:51:57.875 109 12313.38 57.10 55401.75 88888.00 2007-04-19 09:51:58.000 109 12313.40 57.10 55401.78 88888.00 2007-04-19 09:51:58.125 109 12313.40 57.08 55401.78 88888.00 2007-04-19 09:51:58.250 109 12313.38 57.05 55401.82 88888.00 2007-04-19 09:51:58.375 109 12313.45 57.12 55401.82 88888.00 2007-04-19 09:51:58.500 109 12313.48 57.15 55401.85 88888.00 2007-04-19 09:51:58.625 109 12313.42 57.12 55401.85 88888.00 2007-04-19 09:51:58.750 109 12313.40 57.15 55401.80 88888.00 2007-04-19 09:51:58.875 109 12313.40 57.20 55401.80 88888.00 2007-04-19 09:51:59.000 109 12313.45 57.17 55401.80 88888.00 2007-04-19 09:51:59.125 109 12313.45 57.20 55401.82 88888.00 2007-04-19 09:51:59.250 109 12313.42 57.23 55401.82 88888.00 2007-04-19 09:51:59.375 109 12313.50 57.20 55401.80 88888.00 2007-04-19 09:51:59.500 109 12313.45 57.17 55401.78 88888.00 2007-04-19 09:51:59.625 109 12313.45 57.15 55401.78 88888.00 2007-04-19 09:51:59.750 109 12313.50 57.17 55401.82 88888.00 2007-04-19 09:51:59.875 109 12313.58 57.27 55401.80 88888.00 2007-04-19 09:52:00.000 109 12313.52 57.20 55401.78 88888.00 2007-04-19 09:52:00.125 109 12313.48 57.20 55401.78 88888.00 2007-04-19 09:52:00.250 109 12313.48 57.17 55401.78 88888.00 2007-04-19 09:52:00.375 109 12313.52 57.20 55401.78 88888.00 2007-04-19 09:52:00.500 109 12313.58 57.23 55401.80 88888.00 2007-04-19 09:52:00.625 109 12313.65 57.23 55401.80 88888.00 2007-04-19 09:52:00.750 109 12313.58 57.20 55401.75 88888.00 2007-04-19 09:52:00.875 109 12313.55 57.23 55401.78 88888.00 2007-04-19 09:52:01.000 109 12313.60 57.17 55401.78 88888.00 2007-04-19 09:52:01.125 109 12313.60 57.12 55401.80 88888.00 2007-04-19 09:52:01.250 109 12313.55 57.12 55401.80 88888.00 2007-04-19 09:52:01.375 109 12313.55 57.17 55401.80 88888.00 2007-04-19 09:52:01.500 109 12313.58 57.17 55401.78 88888.00 2007-04-19 09:52:01.625 109 12313.60 57.17 55401.75 88888.00 2007-04-19 09:52:01.750 109 12313.65 57.20 55401.75 88888.00 2007-04-19 09:52:01.875 109 12313.60 57.20 55401.75 88888.00 2007-04-19 09:52:02.000 109 12313.55 57.17 55401.72 88888.00 2007-04-19 09:52:02.125 109 12313.55 57.15 55401.75 88888.00 2007-04-19 09:52:02.250 109 12313.55 57.12 55401.72 88888.00 2007-04-19 09:52:02.375 109 12313.60 57.12 55401.75 88888.00 2007-04-19 09:52:02.500 109 12313.62 57.17 55401.75 88888.00 2007-04-19 09:52:02.625 109 12313.65 57.15 55401.75 88888.00 2007-04-19 09:52:02.750 109 12313.65 57.17 55401.72 88888.00 2007-04-19 09:52:02.875 109 12313.70 57.20 55401.75 88888.00 2007-04-19 09:52:03.000 109 12313.67 57.17 55401.72 88888.00 2007-04-19 09:52:03.125 109 12313.62 57.05 55401.68 88888.00 2007-04-19 09:52:03.250 109 12313.60 57.05 55401.72 88888.00 2007-04-19 09:52:03.375 109 12313.65 57.15 55401.75 88888.00 2007-04-19 09:52:03.500 109 12313.70 57.15 55401.72 88888.00 2007-04-19 09:52:03.625 109 12313.75 57.15 55401.72 88888.00 2007-04-19 09:52:03.750 109 12313.70 57.12 55401.72 88888.00 2007-04-19 09:52:03.875 109 12313.62 57.10 55401.68 88888.00 2007-04-19 09:52:04.000 109 12313.62 57.08 55401.70 88888.00 2007-04-19 09:52:04.125 109 12313.73 57.12 55401.70 88888.00 2007-04-19 09:52:04.250 109 12313.80 57.10 55401.72 88888.00 2007-04-19 09:52:04.375 109 12313.77 57.08 55401.72 88888.00 2007-04-19 09:52:04.500 109 12313.75 57.10 55401.68 88888.00 2007-04-19 09:52:04.625 109 12313.85 57.15 55401.70 88888.00 2007-04-19 09:52:04.750 109 12313.92 57.15 55401.68 88888.00 2007-04-19 09:52:04.875 109 12313.90 57.10 55401.68 88888.00 2007-04-19 09:52:05.000 109 12313.88 57.15 55401.68 88888.00 2007-04-19 09:52:05.125 109 12313.90 57.15 55401.68 88888.00 2007-04-19 09:52:05.250 109 12313.98 57.20 55401.72 88888.00 2007-04-19 09:52:05.375 109 12314.05 57.17 55401.72 88888.00 2007-04-19 09:52:05.500 109 12313.98 57.15 55401.65 88888.00 2007-04-19 09:52:05.625 109 12313.98 57.15 55401.65 88888.00 2007-04-19 09:52:05.750 109 12313.98 57.12 55401.62 88888.00 2007-04-19 09:52:05.875 109 12313.95 57.12 55401.65 88888.00 2007-04-19 09:52:06.000 109 12313.90 57.12 55401.60 88888.00 2007-04-19 09:52:06.125 109 12313.88 57.15 55401.62 88888.00 2007-04-19 09:52:06.250 109 12313.88 57.15 55401.62 88888.00 2007-04-19 09:52:06.375 109 12313.88 57.15 55401.62 88888.00 2007-04-19 09:52:06.500 109 12313.88 57.15 55401.65 88888.00 2007-04-19 09:52:06.625 109 12313.90 57.15 55401.65 88888.00 2007-04-19 09:52:06.750 109 12313.90 57.15 55401.65 88888.00 2007-04-19 09:52:06.875 109 12313.90 57.17 55401.68 88888.00 2007-04-19 09:52:07.000 109 12313.88 57.15 55401.65 88888.00 2007-04-19 09:52:07.125 109 12313.85 57.08 55401.65 88888.00 2007-04-19 09:52:07.250 109 12313.85 57.02 55401.68 88888.00 2007-04-19 09:52:07.375 109 12313.88 57.08 55401.65 88888.00 2007-04-19 09:52:07.500 109 12313.95 57.10 55401.68 88888.00 2007-04-19 09:52:07.625 109 12313.98 57.05 55401.68 88888.00 2007-04-19 09:52:07.750 109 12314.00 57.02 55401.65 88888.00 2007-04-19 09:52:07.875 109 12314.00 57.00 55401.65 88888.00 2007-04-19 09:52:08.000 109 12313.98 57.02 55401.65 88888.00 2007-04-19 09:52:08.125 109 12313.98 57.05 55401.65 88888.00 2007-04-19 09:52:08.250 109 12314.00 57.00 55401.65 88888.00 2007-04-19 09:52:08.375 109 12314.00 57.02 55401.65 88888.00 2007-04-19 09:52:08.500 109 12314.00 57.00 55401.65 88888.00 2007-04-19 09:52:08.625 109 12314.02 57.00 55401.68 88888.00 2007-04-19 09:52:08.750 109 12314.08 56.98 55401.65 88888.00 2007-04-19 09:52:08.875 109 12314.05 56.92 55401.65 88888.00 2007-04-19 09:52:09.000 109 12314.12 56.90 55401.65 88888.00 2007-04-19 09:52:09.125 109 12314.10 56.90 55401.68 88888.00 2007-04-19 09:52:09.250 109 12314.05 56.88 55401.62 88888.00 2007-04-19 09:52:09.375 109 12314.08 56.88 55401.60 88888.00 2007-04-19 09:52:09.500 109 12314.08 56.85 55401.62 88888.00 2007-04-19 09:52:09.625 109 12314.15 56.88 55401.65 88888.00 2007-04-19 09:52:09.750 109 12314.15 56.88 55401.60 88888.00 2007-04-19 09:52:09.875 109 12314.20 56.85 55401.62 88888.00 2007-04-19 09:52:10.000 109 12314.17 56.85 55401.62 88888.00 2007-04-19 09:52:10.125 109 12314.15 56.85 55401.62 88888.00 2007-04-19 09:52:10.250 109 12314.15 56.80 55401.62 88888.00 2007-04-19 09:52:10.375 109 12314.12 56.77 55401.60 88888.00 2007-04-19 09:52:10.500 109 12314.15 56.80 55401.60 88888.00 2007-04-19 09:52:10.625 109 12314.15 56.80 55401.57 88888.00 2007-04-19 09:52:10.750 109 12314.25 56.80 55401.62 88888.00 2007-04-19 09:52:10.875 109 12314.35 56.75 55401.65 88888.00 2007-04-19 09:52:11.000 109 12314.33 56.80 55401.62 88888.00 2007-04-19 09:52:11.125 109 12314.33 56.73 55401.62 88888.00 2007-04-19 09:52:11.250 109 12314.30 56.70 55401.60 88888.00 2007-04-19 09:52:11.375 109 12314.27 56.67 55401.55 88888.00 2007-04-19 09:52:11.500 109 12314.20 56.65 55401.55 88888.00 2007-04-19 09:52:11.625 109 12314.30 56.67 55401.57 88888.00 2007-04-19 09:52:11.750 109 12314.40 56.65 55401.57 88888.00 2007-04-19 09:52:11.875 109 12314.40 56.65 55401.55 88888.00 2007-04-19 09:52:12.000 109 12314.38 56.65 55401.57 88888.00 2007-04-19 09:52:12.125 109 12314.40 56.60 55401.57 88888.00 2007-04-19 09:52:12.250 109 12314.38 56.55 55401.57 88888.00 2007-04-19 09:52:12.375 109 12314.42 56.52 55401.55 88888.00 2007-04-19 09:52:12.500 109 12314.45 56.55 55401.60 88888.00 2007-04-19 09:52:12.625 109 12314.40 56.52 55401.57 88888.00 2007-04-19 09:52:12.750 109 12314.40 56.55 55401.57 88888.00 2007-04-19 09:52:12.875 109 12314.52 56.58 55401.62 88888.00 2007-04-19 09:52:13.000 109 12314.55 56.55 55401.57 88888.00 2007-04-19 09:52:13.125 109 12314.55 56.48 55401.60 88888.00 2007-04-19 09:52:13.250 109 12314.58 56.52 55401.62 88888.00 2007-04-19 09:52:13.375 109 12314.65 56.50 55401.65 88888.00 2007-04-19 09:52:13.500 109 12314.62 56.48 55401.60 88888.00 2007-04-19 09:52:13.625 109 12314.58 56.42 55401.60 88888.00 2007-04-19 09:52:13.750 109 12314.55 56.38 55401.57 88888.00 2007-04-19 09:52:13.875 109 12314.58 56.35 55401.55 88888.00 2007-04-19 09:52:14.000 109 12314.67 56.35 55401.55 88888.00 2007-04-19 09:52:14.125 109 12314.75 56.33 55401.57 88888.00 2007-04-19 09:52:14.250 109 12314.77 56.27 55401.57 88888.00 2007-04-19 09:52:14.375 109 12314.80 56.27 55401.57 88888.00 2007-04-19 09:52:14.500 109 12314.75 56.23 55401.57 88888.00 2007-04-19 09:52:14.625 109 12314.73 56.25 55401.55 88888.00 2007-04-19 09:52:14.750 109 12314.77 56.27 55401.57 88888.00 2007-04-19 09:52:14.875 109 12314.83 56.27 55401.60 88888.00 2007-04-19 09:52:15.000 109 12314.80 56.27 55401.60 88888.00 2007-04-19 09:52:15.125 109 12314.83 56.25 55401.60 88888.00 2007-04-19 09:52:15.250 109 12314.83 56.17 55401.57 88888.00 2007-04-19 09:52:15.375 109 12314.80 56.12 55401.60 88888.00 2007-04-19 09:52:15.500 109 12314.75 56.12 55401.57 88888.00 2007-04-19 09:52:15.625 109 12314.80 56.17 55401.53 88888.00 2007-04-19 09:52:15.750 109 12314.85 56.12 55401.53 88888.00 2007-04-19 09:52:15.875 109 12314.85 56.05 55401.50 88888.00 2007-04-19 09:52:16.000 109 12314.83 56.08 55401.50 88888.00 2007-04-19 09:52:16.125 109 12314.92 56.08 55401.50 88888.00 2007-04-19 09:52:16.250 109 12314.95 56.10 55401.53 88888.00 2007-04-19 09:52:16.375 109 12314.95 56.05 55401.53 88888.00 2007-04-19 09:52:16.500 109 12314.90 56.02 55401.55 88888.00 2007-04-19 09:52:16.625 109 12314.92 56.02 55401.57 88888.00 2007-04-19 09:52:16.750 109 12314.95 56.02 55401.53 88888.00 2007-04-19 09:52:16.875 109 12314.98 55.98 55401.53 88888.00 2007-04-19 09:52:17.000 109 12314.98 55.92 55401.50 88888.00 2007-04-19 09:52:17.125 109 12314.95 55.90 55401.50 88888.00 2007-04-19 09:52:17.250 109 12315.05 55.92 55401.55 88888.00 2007-04-19 09:52:17.375 109 12315.15 56.00 55401.53 88888.00 2007-04-19 09:52:17.500 109 12315.12 55.95 55401.53 88888.00 2007-04-19 09:52:17.625 109 12315.08 55.85 55401.55 88888.00 2007-04-19 09:52:17.750 109 12315.15 55.85 55401.60 88888.00 2007-04-19 09:52:17.875 109 12315.17 55.83 55401.53 88888.00 2007-04-19 09:52:18.000 109 12315.20 55.77 55401.50 88888.00 2007-04-19 09:52:18.125 109 12315.20 55.73 55401.50 88888.00 2007-04-19 09:52:18.250 109 12315.10 55.70 55401.50 88888.00 2007-04-19 09:52:18.375 109 12315.15 55.67 55401.50 88888.00 2007-04-19 09:52:18.500 109 12315.20 55.70 55401.50 88888.00 2007-04-19 09:52:18.625 109 12315.25 55.70 55401.50 88888.00 2007-04-19 09:52:18.750 109 12315.23 55.67 55401.53 88888.00 2007-04-19 09:52:18.875 109 12315.12 55.67 55401.53 88888.00 2007-04-19 09:52:19.000 109 12315.17 55.65 55401.53 88888.00 2007-04-19 09:52:19.125 109 12315.25 55.60 55401.53 88888.00 2007-04-19 09:52:19.250 109 12315.23 55.55 55401.50 88888.00 2007-04-19 09:52:19.375 109 12315.27 55.55 55401.50 88888.00 2007-04-19 09:52:19.500 109 12315.35 55.52 55401.50 88888.00 2007-04-19 09:52:19.625 109 12315.33 55.58 55401.53 88888.00 2007-04-19 09:52:19.750 109 12315.27 55.52 55401.53 88888.00 2007-04-19 09:52:19.875 109 12315.27 55.42 55401.50 88888.00 2007-04-19 09:52:20.000 109 12315.30 55.40 55401.47 88888.00 2007-04-19 09:52:20.125 109 12315.33 55.40 55401.50 88888.00 2007-04-19 09:52:20.250 109 12315.33 55.38 55401.50 88888.00 2007-04-19 09:52:20.375 109 12315.35 55.40 55401.53 88888.00 2007-04-19 09:52:20.500 109 12315.38 55.35 55401.53 88888.00 2007-04-19 09:52:20.625 109 12315.42 55.33 55401.47 88888.00 2007-04-19 09:52:20.750 109 12315.40 55.33 55401.47 88888.00 2007-04-19 09:52:20.875 109 12315.38 55.27 55401.50 88888.00 2007-04-19 09:52:21.000 109 12315.35 55.23 55401.53 88888.00 2007-04-19 09:52:21.125 109 12315.38 55.23 55401.53 88888.00 2007-04-19 09:52:21.250 109 12315.45 55.23 55401.53 88888.00 2007-04-19 09:52:21.375 109 12315.48 55.17 55401.50 88888.00 2007-04-19 09:52:21.500 109 12315.45 55.12 55401.53 88888.00 2007-04-19 09:52:21.625 109 12315.42 55.10 55401.53 88888.00 2007-04-19 09:52:21.750 109 12315.45 55.12 55401.50 88888.00 2007-04-19 09:52:21.875 109 12315.45 55.08 55401.50 88888.00 2007-04-19 09:52:22.000 109 12315.40 55.02 55401.50 88888.00 2007-04-19 09:52:22.125 109 12315.45 55.00 55401.55 88888.00 2007-04-19 09:52:22.250 109 12315.40 55.00 55401.55 88888.00 2007-04-19 09:52:22.375 109 12315.42 55.00 55401.55 88888.00 2007-04-19 09:52:22.500 109 12315.38 54.92 55401.50 88888.00 2007-04-19 09:52:22.625 109 12315.38 54.88 55401.50 88888.00 2007-04-19 09:52:22.750 109 12315.42 54.85 55401.50 88888.00 2007-04-19 09:52:22.875 109 12315.42 54.85 55401.53 88888.00 2007-04-19 09:52:23.000 109 12315.48 54.83 55401.53 88888.00 2007-04-19 09:52:23.125 109 12315.58 54.83 55401.53 88888.00 2007-04-19 09:52:23.250 109 12315.52 54.77 55401.50 88888.00 2007-04-19 09:52:23.375 109 12315.55 54.73 55401.47 88888.00 2007-04-19 09:52:23.500 109 12315.52 54.65 55401.45 88888.00 2007-04-19 09:52:23.625 109 12315.58 54.62 55401.50 88888.00 2007-04-19 09:52:23.750 109 12315.58 54.67 55401.50 88888.00 2007-04-19 09:52:23.875 109 12315.58 54.62 55401.53 88888.00 2007-04-19 09:52:24.000 109 12315.50 54.50 55401.50 88888.00 2007-04-19 09:52:24.125 109 12315.50 54.42 55401.50 88888.00 2007-04-19 09:52:24.250 109 12315.48 54.42 55401.50 88888.00 2007-04-19 09:52:24.375 109 12315.48 54.42 55401.50 88888.00 2007-04-19 09:52:24.500 109 12315.48 54.42 55401.50 88888.00 2007-04-19 09:52:24.625 109 12315.50 54.33 55401.50 88888.00 2007-04-19 09:52:24.750 109 12315.65 54.35 55401.50 88888.00 2007-04-19 09:52:24.875 109 12315.67 54.38 55401.50 88888.00 2007-04-19 09:52:25.000 109 12315.60 54.30 55401.47 88888.00 2007-04-19 09:52:25.125 109 12315.60 54.20 55401.47 88888.00 2007-04-19 09:52:25.250 109 12315.60 54.23 55401.47 88888.00 2007-04-19 09:52:25.375 109 12315.62 54.20 55401.45 88888.00 2007-04-19 09:52:25.500 109 12315.65 54.20 55401.47 88888.00 2007-04-19 09:52:25.625 109 12315.70 54.17 55401.50 88888.00 2007-04-19 09:52:25.750 109 12315.73 54.15 55401.50 88888.00 2007-04-19 09:52:25.875 109 12315.60 54.08 55401.50 88888.00 2007-04-19 09:52:26.000 109 12315.55 54.05 55401.50 88888.00 2007-04-19 09:52:26.125 109 12315.65 54.05 55401.53 88888.00 2007-04-19 09:52:26.250 109 12315.70 53.92 55401.50 88888.00 2007-04-19 09:52:26.375 109 12315.75 53.88 55401.50 88888.00 2007-04-19 09:52:26.500 109 12315.77 53.90 55401.50 88888.00 2007-04-19 09:52:26.625 109 12315.77 53.90 55401.50 88888.00 2007-04-19 09:52:26.750 109 12315.70 53.85 55401.55 88888.00 2007-04-19 09:52:26.875 109 12315.73 53.83 55401.55 88888.00 2007-04-19 09:52:27.000 109 12315.83 53.85 55401.55 88888.00 2007-04-19 09:52:27.125 109 12315.85 53.80 55401.53 88888.00 2007-04-19 09:52:27.250 109 12315.70 53.65 55401.50 88888.00 2007-04-19 09:52:27.375 109 12315.75 53.67 55401.50 88888.00 2007-04-19 09:52:27.500 109 12315.80 53.70 55401.55 88888.00 2007-04-19 09:52:27.625 109 12315.83 53.65 55401.55 88888.00 2007-04-19 09:52:27.750 109 12315.70 53.58 55401.53 88888.00 2007-04-19 09:52:27.875 109 12315.67 53.55 55401.47 88888.00 2007-04-19 09:52:28.000 109 12315.73 53.48 55401.47 88888.00 2007-04-19 09:52:28.125 109 12315.75 53.45 55401.53 88888.00 2007-04-19 09:52:28.250 109 12315.73 53.45 55401.55 88888.00 2007-04-19 09:52:28.375 109 12315.73 53.38 55401.50 88888.00 2007-04-19 09:52:28.500 109 12315.70 53.33 55401.45 88888.00 2007-04-19 09:52:28.625 109 12315.77 53.35 55401.50 88888.00 2007-04-19 09:52:28.750 109 12315.73 53.35 55401.53 88888.00 2007-04-19 09:52:28.875 109 12315.67 53.30 55401.55 88888.00 2007-04-19 09:52:29.000 109 12315.75 53.25 55401.55 88888.00 2007-04-19 09:52:29.125 109 12315.75 53.20 55401.50 88888.00 2007-04-19 09:52:29.250 109 12315.67 53.15 55401.50 88888.00 2007-04-19 09:52:29.375 109 12315.67 53.15 55401.50 88888.00 2007-04-19 09:52:29.500 109 12315.70 53.08 55401.53 88888.00 2007-04-19 09:52:29.625 109 12315.73 53.05 55401.53 88888.00 2007-04-19 09:52:29.750 109 12315.75 53.05 55401.57 88888.00 2007-04-19 09:52:29.875 109 12315.73 52.98 55401.53 88888.00 2007-04-19 09:52:30.000 109 12315.67 53.00 55401.53 88888.00 2007-04-19 09:52:30.125 109 12315.67 52.98 55401.57 88888.00 2007-04-19 09:52:30.250 109 12315.62 52.90 55401.57 88888.00 2007-04-19 09:52:30.375 109 12315.65 52.83 55401.57 88888.00 2007-04-19 09:52:30.500 109 12315.65 52.80 55401.57 88888.00 2007-04-19 09:52:30.625 109 12315.62 52.73 55401.53 88888.00 2007-04-19 09:52:30.750 109 12315.55 52.62 55401.47 88888.00 2007-04-19 09:52:30.875 109 12315.62 52.65 55401.53 88888.00 2007-04-19 09:52:31.000 109 12315.70 52.67 55401.55 88888.00 2007-04-19 09:52:31.125 109 12315.70 52.65 55401.55 88888.00 2007-04-19 09:52:31.250 109 12315.55 52.50 55401.55 88888.00 2007-04-19 09:52:31.375 109 12315.55 52.45 55401.53 88888.00 2007-04-19 09:52:31.500 109 12315.58 52.42 55401.53 88888.00 2007-04-19 09:52:31.625 109 12315.60 52.42 55401.55 88888.00 2007-04-19 09:52:31.750 109 12315.65 52.42 55401.55 88888.00 2007-04-19 09:52:31.875 109 12315.67 52.42 55401.57 88888.00 2007-04-19 09:52:32.000 109 12315.62 52.38 55401.57 88888.00 2007-04-19 09:52:32.125 109 12315.58 52.25 55401.55 88888.00 2007-04-19 09:52:32.250 109 12315.55 52.25 55401.55 88888.00 2007-04-19 09:52:32.375 109 12315.62 52.23 55401.57 88888.00 2007-04-19 09:52:32.500 109 12315.73 52.27 55401.60 88888.00 2007-04-19 09:52:32.625 109 12315.62 52.20 55401.57 88888.00 2007-04-19 09:52:32.750 109 12315.60 52.12 55401.53 88888.00 2007-04-19 09:52:32.875 109 12315.70 52.05 55401.53 88888.00 2007-04-19 09:52:33.000 109 12315.67 51.98 55401.53 88888.00 2007-04-19 09:52:33.125 109 12315.65 51.90 55401.55 88888.00 2007-04-19 09:52:33.250 109 12315.62 51.90 55401.57 88888.00 2007-04-19 09:52:33.375 109 12315.70 51.98 55401.57 88888.00 2007-04-19 09:52:33.500 109 12315.70 51.92 55401.53 88888.00 2007-04-19 09:52:33.625 109 12315.67 51.85 55401.55 88888.00 2007-04-19 09:52:33.750 109 12315.60 51.80 55401.53 88888.00 2007-04-19 09:52:33.875 109 12315.62 51.77 55401.53 88888.00 2007-04-19 09:52:34.000 109 12315.67 51.75 55401.55 88888.00 2007-04-19 09:52:34.125 109 12315.62 51.70 55401.53 88888.00 2007-04-19 09:52:34.250 109 12315.58 51.67 55401.55 88888.00 2007-04-19 09:52:34.375 109 12315.67 51.73 55401.53 88888.00 2007-04-19 09:52:34.500 109 12315.58 51.58 55401.50 88888.00 2007-04-19 09:52:34.625 109 12315.52 51.48 55401.50 88888.00 2007-04-19 09:52:34.750 109 12315.62 51.42 55401.50 88888.00 2007-04-19 09:52:34.875 109 12315.77 51.45 55401.53 88888.00 2007-04-19 09:52:35.000 109 12315.88 51.52 55401.55 88888.00 2007-04-19 09:52:35.125 109 12315.77 51.45 55401.55 88888.00 2007-04-19 09:52:35.250 109 12315.65 51.38 55401.57 88888.00 2007-04-19 09:52:35.375 109 12315.65 51.40 55401.57 88888.00 2007-04-19 09:52:35.500 109 12315.65 51.35 55401.55 88888.00 2007-04-19 09:52:35.625 109 12315.65 51.25 55401.50 88888.00 2007-04-19 09:52:35.750 109 12315.70 51.23 55401.50 88888.00 2007-04-19 09:52:35.875 109 12315.73 51.20 55401.53 88888.00 2007-04-19 09:52:36.000 109 12315.67 51.15 55401.53 88888.00 2007-04-19 09:52:36.125 109 12315.65 51.12 55401.53 88888.00 2007-04-19 09:52:36.250 109 12315.73 51.08 55401.53 88888.00 2007-04-19 09:52:36.375 109 12315.77 51.05 55401.53 88888.00 2007-04-19 09:52:36.500 109 12315.80 51.00 55401.50 88888.00 2007-04-19 09:52:36.625 109 12315.77 50.95 55401.50 88888.00 2007-04-19 09:52:36.750 109 12315.80 50.92 55401.47 88888.00 2007-04-19 09:52:36.875 109 12315.83 50.98 55401.47 88888.00 2007-04-19 09:52:37.000 109 12315.83 50.92 55401.47 88888.00 2007-04-19 09:52:37.125 109 12315.77 50.85 55401.53 88888.00 2007-04-19 09:52:37.250 109 12315.77 50.85 55401.50 88888.00 2007-04-19 09:52:37.375 109 12315.83 50.80 55401.47 88888.00 2007-04-19 09:52:37.500 109 12315.80 50.77 55401.45 88888.00 2007-04-19 09:52:37.625 109 12315.80 50.75 55401.45 88888.00 2007-04-19 09:52:37.750 109 12315.85 50.65 55401.45 88888.00 2007-04-19 09:52:37.875 109 12315.80 50.58 55401.45 88888.00 2007-04-19 09:52:38.000 109 12315.85 50.60 55401.43 88888.00 2007-04-19 09:52:38.125 109 12315.88 50.58 55401.45 88888.00 2007-04-19 09:52:38.250 109 12315.88 50.45 55401.40 88888.00 2007-04-19 09:52:38.375 109 12315.95 50.45 55401.40 88888.00 2007-04-19 09:52:38.500 109 12316.02 50.42 55401.43 88888.00 2007-04-19 09:52:38.625 109 12316.08 50.42 55401.43 88888.00 2007-04-19 09:52:38.750 109 12316.08 50.38 55401.43 88888.00 2007-04-19 09:52:38.875 109 12316.08 50.30 55401.43 88888.00 2007-04-19 09:52:39.000 109 12316.08 50.30 55401.43 88888.00 2007-04-19 09:52:39.125 109 12316.05 50.33 55401.45 88888.00 2007-04-19 09:52:39.250 109 12315.98 50.23 55401.45 88888.00 2007-04-19 09:52:39.375 109 12315.98 50.20 55401.43 88888.00 2007-04-19 09:52:39.500 109 12315.95 50.12 55401.40 88888.00 2007-04-19 09:52:39.625 109 12316.00 50.10 55401.43 88888.00 2007-04-19 09:52:39.750 109 12316.08 50.10 55401.45 88888.00 2007-04-19 09:52:39.875 109 12316.10 50.08 55401.43 88888.00 2007-04-19 09:52:40.000 109 12316.05 50.02 55401.35 88888.00 2007-04-19 09:52:40.125 109 12316.00 50.02 55401.35 88888.00 2007-04-19 09:52:40.250 109 12316.10 50.05 55401.40 88888.00 2007-04-19 09:52:40.375 109 12316.15 50.00 55401.40 88888.00 2007-04-19 09:52:40.500 109 12316.15 49.92 55401.38 88888.00 2007-04-19 09:52:40.625 109 12316.17 49.90 55401.40 88888.00 2007-04-19 09:52:40.750 109 12316.20 49.83 55401.38 88888.00 2007-04-19 09:52:40.875 109 12316.20 49.77 55401.35 88888.00 2007-04-19 09:52:41.000 109 12316.25 49.75 55401.35 88888.00 2007-04-19 09:52:41.125 109 12316.27 49.70 55401.38 88888.00 2007-04-19 09:52:41.250 109 12316.23 49.75 55401.40 88888.00 2007-04-19 09:52:41.375 109 12316.20 49.77 55401.43 88888.00 2007-04-19 09:52:41.500 109 12316.12 49.65 55401.40 88888.00 2007-04-19 09:52:41.625 109 12316.17 49.58 55401.38 88888.00 2007-04-19 09:52:41.750 109 12316.27 49.60 55401.38 88888.00 2007-04-19 09:52:41.875 109 12316.23 49.52 55401.38 88888.00 2007-04-19 09:52:42.000 109 12316.25 49.48 55401.38 88888.00 2007-04-19 09:52:42.125 109 12316.20 49.48 55401.38 88888.00 2007-04-19 09:52:42.250 109 12316.25 49.45 55401.38 88888.00 2007-04-19 09:52:42.375 109 12316.30 49.42 55401.32 88888.00 2007-04-19 09:52:42.500 109 12316.30 49.33 55401.30 88888.00 2007-04-19 09:52:42.625 109 12316.40 49.30 55401.38 88888.00 2007-04-19 09:52:42.750 109 12316.48 49.35 55401.38 88888.00 2007-04-19 09:52:42.875 109 12316.50 49.38 55401.32 88888.00 2007-04-19 09:52:43.000 109 12316.48 49.25 55401.28 88888.00 2007-04-19 09:52:43.125 109 12316.45 49.17 55401.25 88888.00 2007-04-19 09:52:43.250 109 12316.48 49.17 55401.25 88888.00 2007-04-19 09:52:43.375 109 12316.52 49.20 55401.22 88888.00 2007-04-19 09:52:43.500 109 12316.60 49.20 55401.22 88888.00 2007-04-19 09:52:43.625 109 12316.75 49.17 55401.25 88888.00 2007-04-19 09:52:43.750 109 12316.75 49.12 55401.22 88888.00 2007-04-19 09:52:43.875 109 12316.77 49.10 55401.22 88888.00 2007-04-19 09:52:44.000 109 12316.73 49.02 55401.22 88888.00 2007-04-19 09:52:44.125 109 12316.73 49.05 55401.22 88888.00 2007-04-19 09:52:44.250 109 12316.73 49.00 55401.25 88888.00 2007-04-19 09:52:44.375 109 12316.77 49.02 55401.22 88888.00 2007-04-19 09:52:44.500 109 12316.88 49.00 55401.22 88888.00 2007-04-19 09:52:44.625 109 12316.92 48.92 55401.18 88888.00 2007-04-19 09:52:44.750 109 12316.90 48.90 55401.18 88888.00 2007-04-19 09:52:44.875 109 12316.85 48.90 55401.15 88888.00 2007-04-19 09:52:45.000 109 12316.90 48.85 55401.15 88888.00 2007-04-19 09:52:45.125 109 12316.92 48.83 55401.15 88888.00 2007-04-19 09:52:45.250 109 12316.95 48.85 55401.15 88888.00 2007-04-19 09:52:45.375 109 12316.95 48.85 55401.12 88888.00 2007-04-19 09:52:45.500 109 12316.92 48.80 55401.12 88888.00 2007-04-19 09:52:45.625 109 12316.92 48.80 55401.10 88888.00 2007-04-19 09:52:45.750 109 12316.98 48.80 55401.10 88888.00 2007-04-19 09:52:45.875 109 12317.00 48.80 55401.10 88888.00 2007-04-19 09:52:46.000 109 12316.98 48.70 55401.05 88888.00 2007-04-19 09:52:46.125 109 12317.10 48.67 55401.07 88888.00 2007-04-19 09:52:46.250 109 12317.17 48.67 55401.07 88888.00 2007-04-19 09:52:46.375 109 12317.25 48.67 55401.07 88888.00 2007-04-19 09:52:46.500 109 12317.23 48.67 55401.10 88888.00 2007-04-19 09:52:46.625 109 12317.17 48.67 55401.07 88888.00 2007-04-19 09:52:46.750 109 12317.17 48.62 55401.07 88888.00 2007-04-19 09:52:46.875 109 12317.27 48.65 55401.07 88888.00 2007-04-19 09:52:47.000 109 12317.38 48.65 55401.07 88888.00 2007-04-19 09:52:47.125 109 12317.35 48.55 55401.07 88888.00 2007-04-19 09:52:47.250 109 12317.27 48.48 55401.03 88888.00 2007-04-19 09:52:47.375 109 12317.35 48.52 55401.03 88888.00 2007-04-19 09:52:47.500 109 12317.45 48.50 55401.05 88888.00 2007-04-19 09:52:47.625 109 12317.48 48.48 55401.05 88888.00 2007-04-19 09:52:47.750 109 12317.45 48.45 55401.00 88888.00 2007-04-19 09:52:47.875 109 12317.50 48.45 55401.00 88888.00 2007-04-19 09:52:48.000 109 12317.52 48.45 55400.97 88888.00 2007-04-19 09:52:48.125 109 12317.58 48.42 55401.00 88888.00 2007-04-19 09:52:48.250 109 12317.55 48.33 55400.95 88888.00 2007-04-19 09:52:48.375 109 12317.50 48.27 55400.93 88888.00 2007-04-19 09:52:48.500 109 12317.52 48.33 55400.90 88888.00 2007-04-19 09:52:48.625 109 12317.62 48.35 55400.90 88888.00 2007-04-19 09:52:48.750 109 12317.62 48.33 55400.93 88888.00 2007-04-19 09:52:48.875 109 12317.62 48.33 55400.93 88888.00 2007-04-19 09:52:49.000 109 12317.65 48.27 55400.88 88888.00 2007-04-19 09:52:49.125 109 12317.73 48.33 55400.95 88888.00 2007-04-19 09:52:49.250 109 12317.77 48.42 55400.93 88888.00 2007-04-19 09:52:49.375 109 12317.88 48.40 55400.90 88888.00 2007-04-19 09:52:49.500 109 12317.88 48.35 55400.90 88888.00 2007-04-19 09:52:49.625 109 12317.85 48.38 55400.88 88888.00 2007-04-19 09:52:49.750 109 12317.98 48.40 55400.88 88888.00 2007-04-19 09:52:49.875 109 12318.05 48.40 55400.88 88888.00 2007-04-19 09:52:50.000 109 12318.08 48.35 55400.85 88888.00 2007-04-19 09:52:50.125 109 12318.15 48.30 55400.88 88888.00 2007-04-19 09:52:50.250 109 12318.17 48.27 55400.82 88888.00 2007-04-19 09:52:50.375 109 12318.30 48.35 55400.80 88888.00 2007-04-19 09:52:50.500 109 12318.35 48.38 55400.85 88888.00 2007-04-19 09:52:50.625 109 12318.35 48.38 55400.80 88888.00 2007-04-19 09:52:50.750 109 12318.40 48.35 55400.82 88888.00 2007-04-19 09:52:50.875 109 12318.48 48.33 55400.80 88888.00 2007-04-19 09:52:51.000 109 12318.55 48.35 55400.78 88888.00 2007-04-19 09:52:51.125 109 12318.48 48.33 55400.78 88888.00 2007-04-19 09:52:51.250 109 12318.50 48.33 55400.75 88888.00 2007-04-19 09:52:51.375 109 12318.60 48.33 55400.72 88888.00 2007-04-19 09:52:51.500 109 12318.65 48.40 55400.70 88888.00 2007-04-19 09:52:51.625 109 12318.73 48.42 55400.70 88888.00 2007-04-19 09:52:51.750 109 12318.80 48.38 55400.68 88888.00 2007-04-19 09:52:51.875 109 12318.80 48.40 55400.68 88888.00 2007-04-19 09:52:52.000 109 12318.83 48.40 55400.62 88888.00 2007-04-19 09:52:52.125 109 12318.95 48.40 55400.62 88888.00 2007-04-19 09:52:52.250 109 12318.98 48.35 55400.62 88888.00 2007-04-19 09:52:52.375 109 12319.00 48.35 55400.57 88888.00 2007-04-19 09:52:52.500 109 12319.02 48.40 55400.60 88888.00 2007-04-19 09:52:52.625 109 12319.08 48.40 55400.60 88888.00 2007-04-19 09:52:52.750 109 12319.12 48.42 55400.60 88888.00 2007-04-19 09:52:52.875 109 12319.20 48.40 55400.60 88888.00 2007-04-19 09:52:53.000 109 12319.33 48.45 55400.60 88888.00 2007-04-19 09:52:53.125 109 12319.40 48.45 55400.57 88888.00 2007-04-19 09:52:53.250 109 12319.48 48.45 55400.53 88888.00 2007-04-19 09:52:53.375 109 12319.48 48.38 55400.53 88888.00 2007-04-19 09:52:53.500 109 12319.50 48.40 55400.55 88888.00 2007-04-19 09:52:53.625 109 12319.58 48.45 55400.55 88888.00 2007-04-19 09:52:53.750 109 12319.65 48.42 55400.50 88888.00 2007-04-19 09:52:53.875 109 12319.73 48.42 55400.50 88888.00 2007-04-19 09:52:54.000 109 12319.80 48.42 55400.50 88888.00 2007-04-19 09:52:54.125 109 12319.83 48.42 55400.45 88888.00 2007-04-19 09:52:54.250 109 12319.75 48.45 55400.45 88888.00 2007-04-19 09:52:54.375 109 12319.77 48.48 55400.43 88888.00 2007-04-19 09:52:54.500 109 12319.77 48.42 55400.45 88888.00 2007-04-19 09:52:54.625 109 12319.88 48.40 55400.43 88888.00 2007-04-19 09:52:54.750 109 12319.92 48.38 55400.40 88888.00 2007-04-19 09:52:54.875 109 12320.08 48.40 55400.40 88888.00 2007-04-19 09:52:55.000 109 12320.12 48.40 55400.40 88888.00 2007-04-19 09:52:55.125 109 12320.12 48.40 55400.43 88888.00 2007-04-19 09:52:55.250 109 12320.08 48.33 55400.40 88888.00 2007-04-19 09:52:55.375 109 12320.08 48.33 55400.38 88888.00 2007-04-19 09:52:55.500 109 12320.17 48.38 55400.38 88888.00 2007-04-19 09:52:55.625 109 12320.25 48.40 55400.38 88888.00 2007-04-19 09:52:55.750 109 12320.27 48.38 55400.38 88888.00 2007-04-19 09:52:55.875 109 12320.25 48.35 55400.35 88888.00 2007-04-19 09:52:56.000 109 12320.30 48.33 55400.35 88888.00 2007-04-19 09:52:56.125 109 12320.33 48.33 55400.35 88888.00 2007-04-19 09:52:56.250 109 12320.35 48.30 55400.32 88888.00 2007-04-19 09:52:56.375 109 12320.40 48.33 55400.30 88888.00 2007-04-19 09:52:56.500 109 12320.50 48.38 55400.32 88888.00 2007-04-19 09:52:56.625 109 12320.52 48.30 55400.30 88888.00 2007-04-19 09:52:56.750 109 12320.52 48.27 55400.28 88888.00 2007-04-19 09:52:56.875 109 12320.55 48.27 55400.25 88888.00 2007-04-19 09:52:57.000 109 12320.65 48.33 55400.25 88888.00 2007-04-19 09:52:57.125 109 12320.70 48.38 55400.28 88888.00 2007-04-19 09:52:57.250 109 12320.67 48.38 55400.28 88888.00 2007-04-19 09:52:57.375 109 12320.65 48.35 55400.28 88888.00 2007-04-19 09:52:57.500 109 12320.73 48.35 55400.25 88888.00 2007-04-19 09:52:57.625 109 12320.83 48.35 55400.25 88888.00 2007-04-19 09:52:57.750 109 12320.92 48.45 55400.25 88888.00 2007-04-19 09:52:57.875 109 12320.88 48.42 55400.20 88888.00 2007-04-19 09:52:58.000 109 12320.85 48.38 55400.22 88888.00 2007-04-19 09:52:58.125 109 12320.83 48.38 55400.25 88888.00 2007-04-19 09:52:58.250 109 12320.92 48.45 55400.25 88888.00 2007-04-19 09:52:58.375 109 12320.95 48.40 55400.22 88888.00 2007-04-19 09:52:58.500 109 12320.92 48.33 55400.20 88888.00 2007-04-19 09:52:58.625 109 12320.92 48.38 55400.20 88888.00 2007-04-19 09:52:58.750 109 12320.98 48.40 55400.18 88888.00 2007-04-19 09:52:58.875 109 12321.05 48.40 55400.18 88888.00 2007-04-19 09:52:59.000 109 12321.05 48.40 55400.15 88888.00 2007-04-19 09:52:59.125 109 12321.08 48.40 55400.12 88888.00 2007-04-19 09:52:59.250 109 12321.08 48.35 55400.15 88888.00 2007-04-19 09:52:59.375 109 12321.15 48.38 55400.18 88888.00 2007-04-19 09:52:59.500 109 12321.08 48.33 55400.12 88888.00 2007-04-19 09:52:59.625 109 12321.05 48.27 55400.12 88888.00 2007-04-19 09:52:59.750 109 12321.17 48.27 55400.15 88888.00 2007-04-19 09:52:59.875 109 12321.27 48.35 55400.18 88888.00 2007-04-19 09:53:00.000 109 12321.35 48.33 55400.18 88888.00 2007-04-19 09:53:00.125 109 12321.38 48.35 55400.18 88888.00 2007-04-19 09:53:00.250 109 12321.33 48.30 55400.12 88888.00 2007-04-19 09:53:00.375 109 12321.38 48.30 55400.15 88888.00 2007-04-19 09:53:00.500 109 12321.42 48.27 55400.18 88888.00 2007-04-19 09:53:00.625 109 12321.33 48.27 55400.10 88888.00 2007-04-19 09:53:00.750 109 12321.35 48.30 55400.10 88888.00 2007-04-19 09:53:00.875 109 12321.42 48.30 55400.07 88888.00 2007-04-19 09:53:01.000 109 12321.45 48.27 55400.10 88888.00 2007-04-19 09:53:01.125 109 12321.45 48.25 55400.05 88888.00 2007-04-19 09:53:01.250 109 12321.50 48.25 55400.07 88888.00 2007-04-19 09:53:01.375 109 12321.58 48.25 55400.10 88888.00 2007-04-19 09:53:01.500 109 12321.58 48.30 55400.10 88888.00 2007-04-19 09:53:01.625 109 12321.62 48.33 55400.10 88888.00 2007-04-19 09:53:01.750 109 12321.67 48.33 55400.10 88888.00 2007-04-19 09:53:01.875 109 12321.67 48.33 55400.10 88888.00 2007-04-19 09:53:02.000 109 12321.62 48.27 55400.07 88888.00 2007-04-19 09:53:02.125 109 12321.65 48.23 55400.07 88888.00 2007-04-19 09:53:02.250 109 12321.65 48.25 55400.05 88888.00 2007-04-19 09:53:02.375 109 12321.67 48.27 55400.05 88888.00 2007-04-19 09:53:02.500 109 12321.67 48.23 55400.07 88888.00 2007-04-19 09:53:02.625 109 12321.77 48.23 55400.07 88888.00 2007-04-19 09:53:02.750 109 12321.85 48.20 55400.07 88888.00 2007-04-19 09:53:02.875 109 12321.77 48.20 55400.05 88888.00 2007-04-19 09:53:03.000 109 12321.75 48.17 55400.03 88888.00 2007-04-19 09:53:03.125 109 12321.90 48.17 55400.05 88888.00 2007-04-19 09:53:03.250 109 12321.98 48.17 55400.07 88888.00 2007-04-19 09:53:03.375 109 12322.00 48.20 55400.05 88888.00 2007-04-19 09:53:03.500 109 12321.95 48.15 55400.03 88888.00 2007-04-19 09:53:03.625 109 12321.98 48.15 55400.05 88888.00 2007-04-19 09:53:03.750 109 12322.00 48.15 55400.05 88888.00 2007-04-19 09:53:03.875 109 12322.05 48.20 55400.03 88888.00 2007-04-19 09:53:04.000 109 12322.10 48.12 55400.03 88888.00 2007-04-19 09:53:04.125 109 12322.17 48.10 55400.03 88888.00 2007-04-19 09:53:04.250 109 12322.15 48.15 55400.03 88888.00 2007-04-19 09:53:04.375 109 12322.17 48.25 55400.03 88888.00 2007-04-19 09:53:04.500 109 12322.20 48.15 55400.03 88888.00 2007-04-19 09:53:04.625 109 12322.17 48.08 55400.00 88888.00 2007-04-19 09:53:04.750 109 12322.17 48.10 55400.03 88888.00 2007-04-19 09:53:04.875 109 12322.27 48.12 55400.03 88888.00 2007-04-19 09:53:05.000 109 12322.27 48.15 55400.03 88888.00 2007-04-19 09:53:05.125 109 12322.33 48.15 55400.03 88888.00 2007-04-19 09:53:05.250 109 12322.23 48.10 55400.03 88888.00 2007-04-19 09:53:05.375 109 12322.25 48.10 55399.97 88888.00 2007-04-19 09:53:05.500 109 12322.35 48.12 55399.97 88888.00 2007-04-19 09:53:05.625 109 12322.38 48.17 55400.00 88888.00 2007-04-19 09:53:05.750 109 12322.42 48.20 55400.03 88888.00 2007-04-19 09:53:05.875 109 12322.42 48.17 55400.03 88888.00 2007-04-19 09:53:06.000 109 12322.45 48.20 55400.00 88888.00 2007-04-19 09:53:06.125 109 12322.50 48.17 55399.95 88888.00 2007-04-19 09:53:06.250 109 12322.45 48.15 55399.97 88888.00 2007-04-19 09:53:06.375 109 12322.52 48.15 55399.95 88888.00 2007-04-19 09:53:06.500 109 12322.55 48.15 55400.00 88888.00 2007-04-19 09:53:06.625 109 12322.50 48.15 55399.97 88888.00 2007-04-19 09:53:06.750 109 12322.50 48.17 55399.95 88888.00 2007-04-19 09:53:06.875 109 12322.60 48.20 55399.93 88888.00 2007-04-19 09:53:07.000 109 12322.67 48.17 55399.88 88888.00 2007-04-19 09:53:07.125 109 12322.67 48.15 55399.93 88888.00 2007-04-19 09:53:07.250 109 12322.65 48.15 55399.93 88888.00 2007-04-19 09:53:07.375 109 12322.73 48.15 55399.93 88888.00 2007-04-19 09:53:07.500 109 12322.73 48.15 55399.90 88888.00 2007-04-19 09:53:07.625 109 12322.73 48.12 55399.93 88888.00 2007-04-19 09:53:07.750 109 12322.75 48.17 55399.93 88888.00 2007-04-19 09:53:07.875 109 12322.73 48.17 55399.90 88888.00 2007-04-19 09:53:08.000 109 12322.80 48.10 55399.88 88888.00 2007-04-19 09:53:08.125 109 12322.83 48.10 55399.90 88888.00 2007-04-19 09:53:08.250 109 12322.85 48.17 55399.93 88888.00 2007-04-19 09:53:08.375 109 12322.88 48.17 55399.93 88888.00 2007-04-19 09:53:08.500 109 12322.88 48.15 55399.93 88888.00 2007-04-19 09:53:08.625 109 12322.88 48.12 55399.95 88888.00 2007-04-19 09:53:08.750 109 12322.90 48.10 55399.93 88888.00 2007-04-19 09:53:08.875 109 12322.95 48.15 55399.93 88888.00 2007-04-19 09:53:09.000 109 12323.00 48.15 55399.93 88888.00 2007-04-19 09:53:09.125 109 12323.05 48.15 55399.97 88888.00 2007-04-19 09:53:09.250 109 12323.02 48.12 55399.97 88888.00 2007-04-19 09:53:09.375 109 12323.00 48.15 55399.95 88888.00 2007-04-19 09:53:09.500 109 12322.98 48.12 55399.97 88888.00 2007-04-19 09:53:09.625 109 12323.02 48.20 55400.00 88888.00 2007-04-19 09:53:09.750 109 12323.10 48.23 55399.97 88888.00 2007-04-19 09:53:09.875 109 12323.10 48.20 55399.95 88888.00 2007-04-19 09:53:10.000 109 12322.98 48.15 55399.90 88888.00 2007-04-19 09:53:10.125 109 12323.00 48.20 55399.95 88888.00 2007-04-19 09:53:10.250 109 12323.02 48.25 55399.95 88888.00 2007-04-19 09:53:10.375 109 12323.08 48.23 55399.95 88888.00 2007-04-19 09:53:10.500 109 12323.10 48.23 55399.90 88888.00 2007-04-19 09:53:10.625 109 12323.15 48.23 55399.90 88888.00 2007-04-19 09:53:10.750 109 12323.17 48.23 55399.90 88888.00 2007-04-19 09:53:10.875 109 12323.12 48.17 55399.93 88888.00 2007-04-19 09:53:11.000 109 12323.12 48.12 55399.93 88888.00 2007-04-19 09:53:11.125 109 12323.15 48.12 55399.95 88888.00 2007-04-19 09:53:11.250 109 12323.17 48.12 55399.97 88888.00 2007-04-19 09:53:11.375 109 12323.17 48.10 55399.95 88888.00 2007-04-19 09:53:11.500 109 12323.12 48.08 55399.95 88888.00 2007-04-19 09:53:11.625 109 12323.20 48.15 55399.97 88888.00 2007-04-19 09:53:11.750 109 12323.25 48.20 55399.95 88888.00 2007-04-19 09:53:11.875 109 12323.25 48.12 55399.90 88888.00 2007-04-19 09:53:12.000 109 12323.25 48.08 55399.88 88888.00 2007-04-19 09:53:12.125 109 12323.27 48.12 55399.93 88888.00 2007-04-19 09:53:12.250 109 12323.33 48.17 55400.00 88888.00 2007-04-19 09:53:12.375 109 12323.33 48.15 55399.97 88888.00 2007-04-19 09:53:12.500 109 12323.30 48.12 55399.93 88888.00 2007-04-19 09:53:12.625 109 12323.33 48.10 55399.93 88888.00 2007-04-19 09:53:12.750 109 12323.38 48.12 55399.93 88888.00 2007-04-19 09:53:12.875 109 12323.40 48.17 55399.97 88888.00 2007-04-19 09:53:13.000 109 12323.45 48.17 55399.95 88888.00 2007-04-19 09:53:13.125 109 12323.45 48.20 55399.93 88888.00 2007-04-19 09:53:13.250 109 12323.40 48.15 55399.93 88888.00 2007-04-19 09:53:13.375 109 12323.45 48.15 55399.95 88888.00 2007-04-19 09:53:13.500 109 12323.50 48.20 55399.97 88888.00 2007-04-19 09:53:13.625 109 12323.48 48.23 55399.95 88888.00 2007-04-19 09:53:13.750 109 12323.45 48.17 55399.95 88888.00 2007-04-19 09:53:13.875 109 12323.55 48.25 55399.97 88888.00 2007-04-19 09:53:14.000 109 12323.67 48.35 55400.00 88888.00 2007-04-19 09:53:14.125 109 12323.60 48.30 55399.97 88888.00 2007-04-19 09:53:14.250 109 12323.50 48.23 55399.93 88888.00 2007-04-19 09:53:14.375 109 12323.52 48.25 55399.95 88888.00 2007-04-19 09:53:14.500 109 12323.58 48.30 55399.97 88888.00 2007-04-19 09:53:14.625 109 12323.58 48.30 55399.93 88888.00 2007-04-19 09:53:14.750 109 12323.60 48.25 55399.95 88888.00 2007-04-19 09:53:14.875 109 12323.62 48.27 55399.97 88888.00 2007-04-19 09:53:15.000 109 12323.67 48.25 55399.95 88888.00 2007-04-19 09:53:15.125 109 12323.62 48.20 55399.95 88888.00 2007-04-19 09:53:15.250 109 12323.67 48.25 55399.95 88888.00 2007-04-19 09:53:15.375 109 12323.70 48.25 55399.93 88888.00 2007-04-19 09:53:15.500 109 12323.67 48.25 55399.93 88888.00 2007-04-19 09:53:15.625 109 12323.67 48.30 55399.97 88888.00 2007-04-19 09:53:15.750 109 12323.62 48.27 55399.97 88888.00 2007-04-19 09:53:15.875 109 12323.58 48.25 55399.95 88888.00 2007-04-19 09:53:16.000 109 12323.60 48.27 55399.95 88888.00 2007-04-19 09:53:16.125 109 12323.58 48.25 55399.97 88888.00 2007-04-19 09:53:16.250 109 12323.58 48.33 55400.00 88888.00 2007-04-19 09:53:16.375 109 12323.62 48.27 55399.95 88888.00 2007-04-19 09:53:16.500 109 12323.67 48.27 55399.97 88888.00 2007-04-19 09:53:16.625 109 12323.65 48.27 55399.95 88888.00 2007-04-19 09:53:16.750 109 12323.67 48.25 55399.95 88888.00 2007-04-19 09:53:16.875 109 12323.70 48.30 55400.00 88888.00 2007-04-19 09:53:17.000 109 12323.77 48.35 55399.97 88888.00 2007-04-19 09:53:17.125 109 12323.77 48.33 55400.00 88888.00 2007-04-19 09:53:17.250 109 12323.75 48.35 55400.03 88888.00 2007-04-19 09:53:17.375 109 12323.80 48.38 55400.05 88888.00 2007-04-19 09:53:17.500 109 12323.83 48.30 55400.05 88888.00 2007-04-19 09:53:17.625 109 12323.77 48.27 55400.03 88888.00 2007-04-19 09:53:17.750 109 12323.85 48.35 55400.03 88888.00 2007-04-19 09:53:17.875 109 12323.85 48.40 55400.03 88888.00 2007-04-19 09:53:18.000 109 12323.83 48.35 55400.03 88888.00 2007-04-19 09:53:18.125 109 12323.80 48.35 55400.05 88888.00 2007-04-19 09:53:18.250 109 12323.88 48.35 55400.05 88888.00 2007-04-19 09:53:18.375 109 12323.95 48.38 55400.03 88888.00 2007-04-19 09:53:18.500 109 12323.88 48.35 55400.00 88888.00 2007-04-19 09:53:18.625 109 12323.80 48.30 55399.97 88888.00 2007-04-19 09:53:18.750 109 12323.83 48.38 55400.03 88888.00 2007-04-19 09:53:18.875 109 12323.88 48.45 55400.07 88888.00 2007-04-19 09:53:19.000 109 12323.95 48.48 55400.07 88888.00 2007-04-19 09:53:19.125 109 12324.00 48.50 55400.07 88888.00 2007-04-19 09:53:19.250 109 12323.95 48.40 55400.05 88888.00 2007-04-19 09:53:19.375 109 12323.92 48.48 55400.05 88888.00 2007-04-19 09:53:19.500 109 12324.00 48.50 55400.03 88888.00 2007-04-19 09:53:19.625 109 12324.10 48.52 55400.03 88888.00 2007-04-19 09:53:19.750 109 12324.12 48.50 55400.03 88888.00 2007-04-19 09:53:19.875 109 12324.05 48.45 55400.05 88888.00 2007-04-19 09:53:20.000 109 12324.00 48.45 55400.03 88888.00 2007-04-19 09:53:20.125 109 12324.05 48.45 55400.07 88888.00 2007-04-19 09:53:20.250 109 12324.05 48.52 55400.10 88888.00 2007-04-19 09:53:20.375 109 12324.05 48.60 55400.10 88888.00 2007-04-19 09:53:20.500 109 12324.02 48.58 55400.10 88888.00 2007-04-19 09:53:20.625 109 12324.08 48.50 55400.05 88888.00 2007-04-19 09:53:20.750 109 12324.08 48.55 55400.05 88888.00 2007-04-19 09:53:20.875 109 12324.05 48.55 55400.05 88888.00 2007-04-19 09:53:21.000 109 12324.10 48.60 55400.05 88888.00 2007-04-19 09:53:21.125 109 12324.17 48.60 55400.05 88888.00 2007-04-19 09:53:21.250 109 12324.10 48.60 55400.07 88888.00 2007-04-19 09:53:21.375 109 12324.08 48.62 55400.12 88888.00 2007-04-19 09:53:21.500 109 12324.02 48.62 55400.10 88888.00 2007-04-19 09:53:21.625 109 12324.02 48.67 55400.10 88888.00 2007-04-19 09:53:21.750 109 12324.05 48.70 55400.10 88888.00 2007-04-19 09:53:21.875 109 12324.02 48.70 55400.12 88888.00 2007-04-19 09:53:22.000 109 12324.05 48.77 55400.12 88888.00 2007-04-19 09:53:22.125 109 12324.08 48.75 55400.12 88888.00 2007-04-19 09:53:22.250 109 12324.08 48.67 55400.07 88888.00 2007-04-19 09:53:22.375 109 12324.15 48.73 55400.10 88888.00 2007-04-19 09:53:22.500 109 12324.15 48.77 55400.12 88888.00 2007-04-19 09:53:22.625 109 12324.17 48.77 55400.12 88888.00 2007-04-19 09:53:22.750 109 12324.15 48.75 55400.10 88888.00 2007-04-19 09:53:22.875 109 12324.15 48.75 55400.15 88888.00 2007-04-19 09:53:23.000 109 12324.15 48.77 55400.18 88888.00 2007-04-19 09:53:23.125 109 12324.05 48.75 55400.15 88888.00 2007-04-19 09:53:23.250 109 12324.02 48.73 55400.12 88888.00 2007-04-19 09:53:23.375 109 12324.12 48.77 55400.10 88888.00 2007-04-19 09:53:23.500 109 12324.20 48.80 55400.15 88888.00 2007-04-19 09:53:23.625 109 12324.15 48.80 55400.15 88888.00 2007-04-19 09:53:23.750 109 12324.15 48.77 55400.12 88888.00 2007-04-19 09:53:23.875 109 12324.12 48.77 55400.10 88888.00 2007-04-19 09:53:24.000 109 12324.15 48.83 55400.12 88888.00 2007-04-19 09:53:24.125 109 12324.10 48.83 55400.15 88888.00 2007-04-19 09:53:24.250 109 12324.10 48.83 55400.18 88888.00 2007-04-19 09:53:24.375 109 12324.08 48.80 55400.20 88888.00 2007-04-19 09:53:24.500 109 12324.10 48.85 55400.22 88888.00 2007-04-19 09:53:24.625 109 12324.08 48.88 55400.22 88888.00 2007-04-19 09:53:24.750 109 12323.98 48.85 55400.22 88888.00 2007-04-19 09:53:24.875 109 12323.95 48.85 55400.20 88888.00 2007-04-19 09:53:25.000 109 12323.95 48.83 55400.22 88888.00 2007-04-19 09:53:25.125 109 12323.98 48.85 55400.28 88888.00 2007-04-19 09:53:25.250 109 12323.95 48.85 55400.28 88888.00 2007-04-19 09:53:25.375 109 12323.95 48.88 55400.25 88888.00 2007-04-19 09:53:25.500 109 12323.83 48.85 55400.22 88888.00 2007-04-19 09:53:25.625 109 12323.77 48.85 55400.22 88888.00 2007-04-19 09:53:25.750 109 12323.80 48.90 55400.28 88888.00 2007-04-19 09:53:25.875 109 12323.75 48.85 55400.25 88888.00 2007-04-19 09:53:26.000 109 12323.75 48.80 55400.28 88888.00 2007-04-19 09:53:26.125 109 12323.75 48.80 55400.32 88888.00 2007-04-19 09:53:26.250 109 12323.67 48.83 55400.35 88888.00 2007-04-19 09:53:26.375 109 12323.65 48.83 55400.32 88888.00 2007-04-19 09:53:26.500 109 12323.67 48.88 55400.32 88888.00 2007-04-19 09:53:26.625 109 12323.62 48.88 55400.35 88888.00 2007-04-19 09:53:26.750 109 12323.52 48.85 55400.35 88888.00 2007-04-19 09:53:26.875 109 12323.48 48.83 55400.38 88888.00 2007-04-19 09:53:27.000 109 12323.42 48.80 55400.38 88888.00 2007-04-19 09:53:27.125 109 12323.35 48.85 55400.40 88888.00 2007-04-19 09:53:27.250 109 12323.40 48.85 55400.40 88888.00 2007-04-19 09:53:27.375 109 12323.40 48.88 55400.43 88888.00 2007-04-19 09:53:27.500 109 12323.30 48.85 55400.45 88888.00 2007-04-19 09:53:27.625 109 12323.20 48.88 55400.45 88888.00 2007-04-19 09:53:27.750 109 12323.12 48.88 55400.47 88888.00 2007-04-19 09:53:27.875 109 12323.12 48.90 55400.50 88888.00 2007-04-19 09:53:28.000 109 12323.05 48.77 55400.43 88888.00 2007-04-19 09:53:28.125 109 12323.05 48.77 55400.43 88888.00 2007-04-19 09:53:28.250 109 12323.00 48.77 55400.43 88888.00 2007-04-19 09:53:28.375 109 12322.95 48.75 55400.45 88888.00 2007-04-19 09:53:28.500 109 12322.88 48.77 55400.50 88888.00 2007-04-19 09:53:28.625 109 12322.90 48.83 55400.50 88888.00 2007-04-19 09:53:28.750 109 12322.80 48.80 55400.47 88888.00 2007-04-19 09:53:28.875 109 12322.67 48.80 55400.50 88888.00 2007-04-19 09:53:29.000 109 12322.60 48.80 55400.53 88888.00 2007-04-19 09:53:29.125 109 12322.55 48.80 55400.50 88888.00 2007-04-19 09:53:29.250 109 12322.55 48.75 55400.53 88888.00 2007-04-19 09:53:29.375 109 12322.62 48.77 55400.57 88888.00 2007-04-19 09:53:29.500 109 12322.58 48.80 55400.55 88888.00 2007-04-19 09:53:29.625 109 12322.52 48.80 55400.60 88888.00 2007-04-19 09:53:29.750 109 12322.45 48.77 55400.57 88888.00 2007-04-19 09:53:29.875 109 12322.48 48.80 55400.62 88888.00 2007-04-19 09:53:30.000 109 12322.42 48.83 55400.62 88888.00 2007-04-19 09:53:30.125 109 12322.42 48.88 55400.65 88888.00 2007-04-19 09:53:30.250 109 12322.40 48.92 55400.65 88888.00 2007-04-19 09:53:30.375 109 12322.35 48.85 55400.65 88888.00 2007-04-19 09:53:30.500 109 12322.27 48.83 55400.68 88888.00 2007-04-19 09:53:30.625 109 12322.25 48.80 55400.65 88888.00 2007-04-19 09:53:30.750 109 12322.20 48.83 55400.65 88888.00 2007-04-19 09:53:30.875 109 12322.23 48.88 55400.70 88888.00 2007-04-19 09:53:31.000 109 12322.15 48.85 55400.65 88888.00 2007-04-19 09:53:31.125 109 12322.05 48.88 55400.68 88888.00 2007-04-19 09:53:31.250 109 12322.00 48.85 55400.68 88888.00 2007-04-19 09:53:31.375 109 12322.08 48.92 55400.70 88888.00 2007-04-19 09:53:31.500 109 12321.98 48.95 55400.72 88888.00 2007-04-19 09:53:31.625 109 12321.90 48.95 55400.75 88888.00 2007-04-19 09:53:31.750 109 12321.83 48.92 55400.75 88888.00 2007-04-19 09:53:31.875 109 12321.77 48.88 55400.72 88888.00 2007-04-19 09:53:32.000 109 12321.75 48.85 55400.72 88888.00 2007-04-19 09:53:32.125 109 12321.67 48.88 55400.72 88888.00 2007-04-19 09:53:32.250 109 12321.62 48.92 55400.78 88888.00 2007-04-19 09:53:32.375 109 12321.62 48.90 55400.80 88888.00 2007-04-19 09:53:32.500 109 12321.52 48.88 55400.78 88888.00 2007-04-19 09:53:32.625 109 12321.38 48.88 55400.80 88888.00 2007-04-19 09:53:32.750 109 12321.25 48.90 55400.80 88888.00 2007-04-19 09:53:32.875 109 12321.20 48.88 55400.82 88888.00 2007-04-19 09:53:33.000 109 12321.25 48.88 55400.80 88888.00 2007-04-19 09:53:33.125 109 12321.23 48.90 55400.82 88888.00 2007-04-19 09:53:33.250 109 12321.08 48.85 55400.82 88888.00 2007-04-19 09:53:33.375 109 12321.02 48.85 55400.82 88888.00 2007-04-19 09:53:33.500 109 12321.00 48.85 55400.85 88888.00 2007-04-19 09:53:33.625 109 12321.05 48.90 55400.88 88888.00 2007-04-19 09:53:33.750 109 12320.98 48.88 55400.88 88888.00 2007-04-19 09:53:33.875 109 12320.85 48.88 55400.85 88888.00 2007-04-19 09:53:34.000 109 12320.75 48.85 55400.85 88888.00 2007-04-19 09:53:34.125 109 12320.70 48.80 55400.88 88888.00 2007-04-19 09:53:34.250 109 12320.70 48.85 55400.93 88888.00 2007-04-19 09:53:34.375 109 12320.67 48.88 55400.93 88888.00 2007-04-19 09:53:34.500 109 12320.58 48.85 55400.95 88888.00 2007-04-19 09:53:34.625 109 12320.45 48.85 55400.97 88888.00 2007-04-19 09:53:34.750 109 12320.33 48.83 55400.97 88888.00 2007-04-19 09:53:34.875 109 12320.30 48.83 55400.97 88888.00 2007-04-19 09:53:35.000 109 12320.27 48.85 55400.95 88888.00 2007-04-19 09:53:35.125 109 12320.15 48.83 55400.95 88888.00 2007-04-19 09:53:35.250 109 12320.10 48.83 55400.97 88888.00 2007-04-19 09:53:35.375 109 12320.05 48.80 55400.97 88888.00 2007-04-19 09:53:35.500 109 12320.00 48.80 55401.00 88888.00 2007-04-19 09:53:35.625 109 12319.95 48.80 55401.00 88888.00 2007-04-19 09:53:35.750 109 12319.88 48.80 55401.03 88888.00 2007-04-19 09:53:35.875 109 12319.77 48.77 55401.07 88888.00 2007-04-19 09:53:36.000 109 12319.67 48.73 55401.05 88888.00 2007-04-19 09:53:36.125 109 12319.67 48.85 55401.07 88888.00 2007-04-19 09:53:36.250 109 12319.60 48.85 55401.10 88888.00 2007-04-19 09:53:36.375 109 12319.52 48.85 55401.12 88888.00 2007-04-19 09:53:36.500 109 12319.40 48.80 55401.12 88888.00 2007-04-19 09:53:36.625 109 12319.38 48.80 55401.15 88888.00 2007-04-19 09:53:36.750 109 12319.38 48.85 55401.12 88888.00 2007-04-19 09:53:36.875 109 12319.27 48.85 55401.10 88888.00 2007-04-19 09:53:37.000 109 12319.20 48.85 55401.12 88888.00 2007-04-19 09:53:37.125 109 12319.12 48.80 55401.18 88888.00 2007-04-19 09:53:37.250 109 12319.10 48.77 55401.18 88888.00 2007-04-19 09:53:37.375 109 12319.02 48.80 55401.12 88888.00 2007-04-19 09:53:37.500 109 12318.98 48.80 55401.18 88888.00 2007-04-19 09:53:37.625 109 12318.95 48.83 55401.20 88888.00 2007-04-19 09:53:37.750 109 12318.83 48.80 55401.20 88888.00 2007-04-19 09:53:37.875 109 12318.83 48.85 55401.22 88888.00 2007-04-19 09:53:38.000 109 12318.80 48.90 55401.22 88888.00 2007-04-19 09:53:38.125 109 12318.70 48.92 55401.28 88888.00 2007-04-19 09:53:38.250 109 12318.60 48.90 55401.25 88888.00 2007-04-19 09:53:38.375 109 12318.50 48.88 55401.22 88888.00 2007-04-19 09:53:38.500 109 12318.42 48.90 55401.25 88888.00 2007-04-19 09:53:38.625 109 12318.40 48.92 55401.30 88888.00 2007-04-19 09:53:38.750 109 12318.35 49.00 55401.30 88888.00 2007-04-19 09:53:38.875 109 12318.27 48.98 55401.35 88888.00 2007-04-19 09:53:39.000 109 12318.25 48.92 55401.32 88888.00 2007-04-19 09:53:39.125 109 12318.23 48.92 55401.35 88888.00 2007-04-19 09:53:39.250 109 12318.12 48.92 55401.35 88888.00 2007-04-19 09:53:39.375 109 12318.08 48.95 55401.30 88888.00 2007-04-19 09:53:39.500 109 12317.95 48.95 55401.32 88888.00 2007-04-19 09:53:39.625 109 12317.88 49.00 55401.38 88888.00 2007-04-19 09:53:39.750 109 12317.85 49.05 55401.38 88888.00 2007-04-19 09:53:39.875 109 12317.77 49.05 55401.38 88888.00 2007-04-19 09:53:40.000 109 12317.70 49.00 55401.40 88888.00 2007-04-19 09:53:40.125 109 12317.60 49.00 55401.43 88888.00 2007-04-19 09:53:40.250 109 12317.40 48.98 55401.40 88888.00 2007-04-19 09:53:40.375 109 12317.35 48.98 55401.38 88888.00 2007-04-19 09:53:40.500 109 12317.33 49.00 55401.40 88888.00 2007-04-19 09:53:40.625 109 12317.30 49.10 55401.45 88888.00 2007-04-19 09:53:40.750 109 12317.25 49.08 55401.43 88888.00 2007-04-19 09:53:40.875 109 12317.15 49.00 55401.38 88888.00 2007-04-19 09:53:41.000 109 12317.08 49.02 55401.43 88888.00 2007-04-19 09:53:41.125 109 12317.08 49.08 55401.43 88888.00 2007-04-19 09:53:41.250 109 12317.00 49.10 55401.45 88888.00 2007-04-19 09:53:41.375 109 12317.05 49.15 55401.50 88888.00 2007-04-19 09:53:41.500 109 12317.02 49.23 55401.45 88888.00 2007-04-19 09:53:41.625 109 12316.90 49.17 55401.45 88888.00 2007-04-19 09:53:41.750 109 12316.73 49.15 55401.45 88888.00 2007-04-19 09:53:41.875 109 12316.62 49.17 55401.47 88888.00 2007-04-19 09:53:42.000 109 12316.58 49.20 55401.47 88888.00 2007-04-19 09:53:42.125 109 12316.52 49.15 55401.45 88888.00 2007-04-19 09:53:42.250 109 12316.40 49.12 55401.45 88888.00 2007-04-19 09:53:42.375 109 12316.42 49.25 55401.47 88888.00 2007-04-19 09:53:42.500 109 12316.40 49.33 55401.53 88888.00 2007-04-19 09:53:42.625 109 12316.35 49.30 55401.53 88888.00 2007-04-19 09:53:42.750 109 12316.25 49.30 55401.53 88888.00 2007-04-19 09:53:42.875 109 12316.20 49.30 55401.53 88888.00 2007-04-19 09:53:43.000 109 12316.23 49.33 55401.55 88888.00 2007-04-19 09:53:43.125 109 12316.20 49.30 55401.55 88888.00 2007-04-19 09:53:43.250 109 12316.08 49.30 55401.55 88888.00 2007-04-19 09:53:43.375 109 12316.05 49.33 55401.55 88888.00 2007-04-19 09:53:43.500 109 12315.98 49.35 55401.57 88888.00 2007-04-19 09:53:43.625 109 12316.00 49.38 55401.62 88888.00 2007-04-19 09:53:43.750 109 12316.00 49.38 55401.62 88888.00 2007-04-19 09:53:43.875 109 12315.95 49.38 55401.57 88888.00 2007-04-19 09:53:44.000 109 12315.88 49.35 55401.50 88888.00 2007-04-19 09:53:44.125 109 12315.75 49.35 55401.53 88888.00 2007-04-19 09:53:44.250 109 12315.70 49.42 55401.60 88888.00 2007-04-19 09:53:44.375 109 12315.62 49.42 55401.57 88888.00 2007-04-19 09:53:44.500 109 12315.60 49.48 55401.62 88888.00 2007-04-19 09:53:44.625 109 12315.62 49.58 55401.65 88888.00 2007-04-19 09:53:44.750 109 12315.52 49.55 55401.62 88888.00 2007-04-19 09:53:44.875 109 12315.50 49.50 55401.62 88888.00 2007-04-19 09:53:45.000 109 12315.42 49.48 55401.60 88888.00 2007-04-19 09:53:45.125 109 12315.42 49.52 55401.60 88888.00 2007-04-19 09:53:45.250 109 12315.35 49.55 55401.62 88888.00 2007-04-19 09:53:45.375 109 12315.23 49.55 55401.62 88888.00 2007-04-19 09:53:45.500 109 12315.12 49.58 55401.60 88888.00 2007-04-19 09:53:45.625 109 12315.02 49.58 55401.60 88888.00 2007-04-19 09:53:45.750 109 12315.00 49.65 55401.60 88888.00 2007-04-19 09:53:45.875 109 12315.00 49.65 55401.60 88888.00 2007-04-19 09:53:46.000 109 12314.92 49.65 55401.60 88888.00 2007-04-19 09:53:46.125 109 12314.85 49.67 55401.60 88888.00 2007-04-19 09:53:46.250 109 12314.75 49.65 55401.60 88888.00 2007-04-19 09:53:46.375 109 12314.75 49.65 55401.60 88888.00 2007-04-19 09:53:46.500 109 12314.73 49.67 55401.62 88888.00 2007-04-19 09:53:46.625 109 12314.67 49.70 55401.60 88888.00 2007-04-19 09:53:46.750 109 12314.62 49.77 55401.62 88888.00 2007-04-19 09:53:46.875 109 12314.55 49.80 55401.62 88888.00 2007-04-19 09:53:47.000 109 12314.42 49.77 55401.60 88888.00 2007-04-19 09:53:47.125 109 12314.38 49.77 55401.62 88888.00 2007-04-19 09:53:47.250 109 12314.42 49.83 55401.62 88888.00 2007-04-19 09:53:47.375 109 12314.38 49.85 55401.62 88888.00 2007-04-19 09:53:47.500 109 12314.25 49.80 55401.62 88888.00 2007-04-19 09:53:47.625 109 12314.15 49.85 55401.62 88888.00 2007-04-19 09:53:47.750 109 12314.10 49.85 55401.62 88888.00 2007-04-19 09:53:47.875 109 12314.10 49.88 55401.68 88888.00 2007-04-19 09:53:48.000 109 12314.10 49.88 55401.65 88888.00 2007-04-19 09:53:48.125 109 12314.02 49.92 55401.62 88888.00 2007-04-19 09:53:48.250 109 12313.90 49.98 55401.62 88888.00 2007-04-19 09:53:48.375 109 12313.85 49.92 55401.62 88888.00 2007-04-19 09:53:48.500 109 12313.85 49.92 55401.62 88888.00 2007-04-19 09:53:48.625 109 12313.80 49.90 55401.62 88888.00 2007-04-19 09:53:48.750 109 12313.83 49.95 55401.65 88888.00 2007-04-19 09:53:48.875 109 12313.77 50.05 55401.65 88888.00 2007-04-19 09:53:49.000 109 12313.67 50.08 55401.60 88888.00 2007-04-19 09:53:49.125 109 12313.67 50.10 55401.65 88888.00 2007-04-19 09:53:49.250 109 12313.62 50.10 55401.65 88888.00 2007-04-19 09:53:49.375 109 12313.62 50.12 55401.68 88888.00 2007-04-19 09:53:49.500 109 12313.62 50.10 55401.62 88888.00 2007-04-19 09:53:49.625 109 12313.60 50.12 55401.62 88888.00 2007-04-19 09:53:49.750 109 12313.52 50.15 55401.60 88888.00 2007-04-19 09:53:49.875 109 12313.45 50.10 55401.60 88888.00 2007-04-19 09:53:50.000 109 12313.48 50.12 55401.60 88888.00 2007-04-19 09:53:50.125 109 12313.55 50.10 55401.62 88888.00 2007-04-19 09:53:50.250 109 12313.50 50.12 55401.62 88888.00 2007-04-19 09:53:50.375 109 12313.50 50.17 55401.62 88888.00 2007-04-19 09:53:50.500 109 12313.48 50.20 55401.62 88888.00 2007-04-19 09:53:50.625 109 12313.40 50.23 55401.60 88888.00 2007-04-19 09:53:50.750 109 12313.38 50.25 55401.60 88888.00 2007-04-19 09:53:50.875 109 12313.27 50.17 55401.57 88888.00 2007-04-19 09:53:51.000 109 12313.23 50.15 55401.57 88888.00 2007-04-19 09:53:51.125 109 12313.23 50.20 55401.60 88888.00 2007-04-19 09:53:51.250 109 12313.15 50.23 55401.60 88888.00 2007-04-19 09:53:51.375 109 12313.10 50.20 55401.60 88888.00 2007-04-19 09:53:51.500 109 12313.02 50.17 55401.60 88888.00 2007-04-19 09:53:51.625 109 12313.02 50.20 55401.62 88888.00 2007-04-19 09:53:51.750 109 12313.02 50.17 55401.60 88888.00 2007-04-19 09:53:51.875 109 12312.98 50.15 55401.60 88888.00 2007-04-19 09:53:52.000 109 12312.95 50.15 55401.57 88888.00 2007-04-19 09:53:52.125 109 12312.98 50.23 55401.57 88888.00 2007-04-19 09:53:52.250 109 12312.95 50.23 55401.60 88888.00 2007-04-19 09:53:52.375 109 12312.83 50.12 55401.57 88888.00 2007-04-19 09:53:52.500 109 12312.75 50.15 55401.57 88888.00 2007-04-19 09:53:52.625 109 12312.80 50.17 55401.57 88888.00 2007-04-19 09:53:52.750 109 12312.77 50.20 55401.57 88888.00 2007-04-19 09:53:52.875 109 12312.75 50.20 55401.60 88888.00 2007-04-19 09:53:53.000 109 12312.75 50.15 55401.55 88888.00 2007-04-19 09:53:53.125 109 12312.70 50.15 55401.55 88888.00 2007-04-19 09:53:53.250 109 12312.62 50.10 55401.55 88888.00 2007-04-19 09:53:53.375 109 12312.65 50.10 55401.53 88888.00 2007-04-19 09:53:53.500 109 12312.70 50.15 55401.50 88888.00 2007-04-19 09:53:53.625 109 12312.67 50.17 55401.47 88888.00 2007-04-19 09:53:53.750 109 12312.60 50.17 55401.50 88888.00 2007-04-19 09:53:53.875 109 12312.62 50.12 55401.53 88888.00 2007-04-19 09:53:54.000 109 12312.65 50.12 55401.53 88888.00 2007-04-19 09:53:54.125 109 12312.60 50.15 55401.50 88888.00 2007-04-19 09:53:54.250 109 12312.50 50.12 55401.50 88888.00 2007-04-19 09:53:54.375 109 12312.45 50.12 55401.50 88888.00 2007-04-19 09:53:54.500 109 12312.42 50.17 55401.50 88888.00 2007-04-19 09:53:54.625 109 12312.38 50.20 55401.43 88888.00 2007-04-19 09:53:54.750 109 12312.38 50.17 55401.40 88888.00 2007-04-19 09:53:54.875 109 12312.48 50.23 55401.43 88888.00 2007-04-19 09:53:55.000 109 12312.52 50.20 55401.38 88888.00 2007-04-19 09:53:55.125 109 12312.48 50.10 55401.32 88888.00 2007-04-19 09:53:55.250 109 12312.42 50.15 55401.35 88888.00 2007-04-19 09:53:55.375 109 12312.40 50.15 55401.38 88888.00 2007-04-19 09:53:55.500 109 12312.48 50.17 55401.35 88888.00 2007-04-19 09:53:55.625 109 12312.48 50.20 55401.38 88888.00 2007-04-19 09:53:55.750 109 12312.42 50.20 55401.32 88888.00 2007-04-19 09:53:55.875 109 12312.50 50.20 55401.30 88888.00 2007-04-19 09:53:56.000 109 12312.50 50.25 55401.30 88888.00 2007-04-19 09:53:56.125 109 12312.52 50.30 55401.30 88888.00 2007-04-19 09:53:56.250 109 12312.45 50.25 55401.30 88888.00 2007-04-19 09:53:56.375 109 12312.48 50.23 55401.25 88888.00 2007-04-19 09:53:56.500 109 12312.52 50.23 55401.22 88888.00 2007-04-19 09:53:56.625 109 12312.45 50.23 55401.20 88888.00 2007-04-19 09:53:56.750 109 12312.45 50.25 55401.20 88888.00 2007-04-19 09:53:56.875 109 12312.50 50.33 55401.25 88888.00 2007-04-19 09:53:57.000 109 12312.52 50.33 55401.22 88888.00 2007-04-19 09:53:57.125 109 12312.48 50.33 55401.20 88888.00 2007-04-19 09:53:57.250 109 12312.45 50.30 55401.20 88888.00 2007-04-19 09:53:57.375 109 12312.55 50.35 55401.18 88888.00 2007-04-19 09:53:57.500 109 12312.60 50.35 55401.18 88888.00 2007-04-19 09:53:57.625 109 12312.58 50.30 55401.18 88888.00 2007-04-19 09:53:57.750 109 12312.52 50.27 55401.07 88888.00 2007-04-19 09:53:57.875 109 12312.55 50.30 55401.10 88888.00 2007-04-19 09:53:58.000 109 12312.58 50.33 55401.07 88888.00 2007-04-19 09:53:58.125 109 12312.50 50.30 55401.07 88888.00 2007-04-19 09:53:58.250 109 12312.50 50.27 55401.03 88888.00 2007-04-19 09:53:58.375 109 12312.58 50.33 55401.03 88888.00 2007-04-19 09:53:58.500 109 12312.60 50.35 55401.03 88888.00 2007-04-19 09:53:58.625 109 12312.60 50.35 55401.00 88888.00 2007-04-19 09:53:58.750 109 12312.60 50.35 55401.00 88888.00 2007-04-19 09:53:58.875 109 12312.60 50.38 55400.97 88888.00 2007-04-19 09:53:59.000 109 12312.62 50.38 55400.97 88888.00 2007-04-19 09:53:59.125 109 12312.58 50.38 55400.97 88888.00 2007-04-19 09:53:59.250 109 12312.45 50.35 55400.93 88888.00 2007-04-19 09:53:59.375 109 12312.52 50.35 55400.88 88888.00 2007-04-19 09:53:59.500 109 12312.52 50.35 55400.85 88888.00 2007-04-19 09:53:59.625 109 12312.55 50.38 55400.85 88888.00 2007-04-19 09:53:59.750 109 12312.62 50.38 55400.85 88888.00 2007-04-19 09:53:59.875 109 12312.62 50.38 55400.82 88888.00 2007-04-19 09:54:00.000 109 12312.62 50.38 55400.82 88888.00 2007-04-19 09:54:00.125 109 12312.65 50.38 55400.85 88888.00 2007-04-19 09:54:00.250 109 12312.60 50.30 55400.80 88888.00 2007-04-19 09:54:00.375 109 12312.58 50.30 55400.80 88888.00 2007-04-19 09:54:00.500 109 12312.58 50.30 55400.78 88888.00 2007-04-19 09:54:00.625 109 12312.65 50.33 55400.80 88888.00 2007-04-19 09:54:00.750 109 12312.75 50.35 55400.80 88888.00 2007-04-19 09:54:00.875 109 12312.73 50.33 55400.78 88888.00 2007-04-19 09:54:01.000 109 12312.67 50.35 55400.78 88888.00 2007-04-19 09:54:01.125 109 12312.70 50.35 55400.75 88888.00 2007-04-19 09:54:01.250 109 12312.67 50.27 55400.70 88888.00 2007-04-19 09:54:01.375 109 12312.65 50.23 55400.68 88888.00 2007-04-19 09:54:01.500 109 12312.62 50.25 55400.70 88888.00 2007-04-19 09:54:01.625 109 12312.62 50.27 55400.68 88888.00 2007-04-19 09:54:01.750 109 12312.70 50.33 55400.68 88888.00 2007-04-19 09:54:01.875 109 12312.67 50.27 55400.65 88888.00 2007-04-19 09:54:02.000 109 12312.65 50.23 55400.60 88888.00 2007-04-19 09:54:02.125 109 12312.60 50.20 55400.60 88888.00 2007-04-19 09:54:02.250 109 12312.62 50.17 55400.60 88888.00 2007-04-19 09:54:02.375 109 12312.60 50.17 55400.57 88888.00 2007-04-19 09:54:02.500 109 12312.60 50.25 55400.57 88888.00 2007-04-19 09:54:02.625 109 12312.65 50.27 55400.57 88888.00 2007-04-19 09:54:02.750 109 12312.67 50.25 55400.55 88888.00 2007-04-19 09:54:02.875 109 12312.65 50.20 55400.53 88888.00 2007-04-19 09:54:03.000 109 12312.65 50.23 55400.50 88888.00 2007-04-19 09:54:03.125 109 12312.62 50.25 55400.47 88888.00 2007-04-19 09:54:03.250 109 12312.48 50.23 55400.50 88888.00 2007-04-19 09:54:03.375 109 12312.55 50.25 55400.50 88888.00 2007-04-19 09:54:03.500 109 12312.62 50.25 55400.47 88888.00 2007-04-19 09:54:03.625 109 12312.70 50.25 55400.43 88888.00 2007-04-19 09:54:03.750 109 12312.67 50.23 55400.43 88888.00 2007-04-19 09:54:03.875 109 12312.73 50.17 55400.43 88888.00 2007-04-19 09:54:04.000 109 12312.67 50.17 55400.40 88888.00 2007-04-19 09:54:04.125 109 12312.60 50.12 55400.38 88888.00 2007-04-19 09:54:04.250 109 12312.60 50.10 55400.32 88888.00 2007-04-19 09:54:04.375 109 12312.65 50.10 55400.30 88888.00 2007-04-19 09:54:04.500 109 12312.70 50.17 55400.32 88888.00 2007-04-19 09:54:04.625 109 12312.70 50.20 55400.32 88888.00 2007-04-19 09:54:04.750 109 12312.67 50.17 55400.30 88888.00 2007-04-19 09:54:04.875 109 12312.73 50.10 55400.25 88888.00 2007-04-19 09:54:05.000 109 12312.73 50.02 55400.25 88888.00 2007-04-19 09:54:05.125 109 12312.73 50.05 55400.22 88888.00 2007-04-19 09:54:05.250 109 12312.67 50.10 55400.20 88888.00 2007-04-19 09:54:05.375 109 12312.67 50.08 55400.18 88888.00 2007-04-19 09:54:05.500 109 12312.73 50.10 55400.18 88888.00 2007-04-19 09:54:05.625 109 12312.77 50.02 55400.18 88888.00 2007-04-19 09:54:05.750 109 12312.75 50.08 55400.15 88888.00 2007-04-19 09:54:05.875 109 12312.75 50.05 55400.12 88888.00 2007-04-19 09:54:06.000 109 12312.75 50.05 55400.07 88888.00 2007-04-19 09:54:06.125 109 12312.75 50.02 55400.10 88888.00 2007-04-19 09:54:06.250 109 12312.75 49.98 55400.07 88888.00 2007-04-19 09:54:06.375 109 12312.85 50.00 55400.05 88888.00 2007-04-19 09:54:06.500 109 12312.83 49.95 55400.05 88888.00 2007-04-19 09:54:06.625 109 12312.77 49.90 55400.00 88888.00 2007-04-19 09:54:06.750 109 12312.75 49.90 55399.97 88888.00 2007-04-19 09:54:06.875 109 12312.75 49.88 55400.00 88888.00 2007-04-19 09:54:07.000 109 12312.83 49.90 55399.97 88888.00 2007-04-19 09:54:07.125 109 12312.77 49.85 55399.95 88888.00 2007-04-19 09:54:07.250 109 12312.75 49.83 55399.90 88888.00 2007-04-19 09:54:07.375 109 12312.80 49.85 55399.90 88888.00 2007-04-19 09:54:07.500 109 12312.88 49.88 55399.93 88888.00 2007-04-19 09:54:07.625 109 12312.90 49.85 55399.90 88888.00 2007-04-19 09:54:07.750 109 12312.85 49.80 55399.88 88888.00 2007-04-19 09:54:07.875 109 12312.85 49.88 55399.85 88888.00 2007-04-19 09:54:08.000 109 12312.90 49.88 55399.82 88888.00 2007-04-19 09:54:08.125 109 12312.92 49.83 55399.80 88888.00 2007-04-19 09:54:08.250 109 12312.90 49.83 55399.82 88888.00 2007-04-19 09:54:08.375 109 12312.90 49.77 55399.78 88888.00 2007-04-19 09:54:08.500 109 12312.95 49.80 55399.75 88888.00 2007-04-19 09:54:08.625 109 12313.00 49.88 55399.75 88888.00 2007-04-19 09:54:08.750 109 12313.02 49.88 55399.72 88888.00 2007-04-19 09:54:08.875 109 12313.02 49.85 55399.72 88888.00 2007-04-19 09:54:09.000 109 12313.12 49.83 55399.70 88888.00 2007-04-19 09:54:09.125 109 12313.20 49.85 55399.72 88888.00 2007-04-19 09:54:09.250 109 12313.25 49.83 55399.65 88888.00 2007-04-19 09:54:09.375 109 12313.23 49.85 55399.62 88888.00 2007-04-19 09:54:09.500 109 12313.23 49.85 55399.60 88888.00 2007-04-19 09:54:09.625 109 12313.23 49.83 55399.60 88888.00 2007-04-19 09:54:09.750 109 12313.27 49.77 55399.57 88888.00 2007-04-19 09:54:09.875 109 12313.40 49.80 55399.60 88888.00 2007-04-19 09:54:10.000 109 12313.50 49.83 55399.57 88888.00 2007-04-19 09:54:10.125 109 12313.48 49.85 55399.55 88888.00 2007-04-19 09:54:10.250 109 12313.45 49.88 55399.53 88888.00 2007-04-19 09:54:10.375 109 12313.50 49.90 55399.53 88888.00 2007-04-19 09:54:10.500 109 12313.52 49.88 55399.45 88888.00 2007-04-19 09:54:10.625 109 12313.55 49.85 55399.45 88888.00 2007-04-19 09:54:10.750 109 12313.60 49.88 55399.40 88888.00 2007-04-19 09:54:10.875 109 12313.65 49.98 55399.38 88888.00 2007-04-19 09:54:11.000 109 12313.67 49.98 55399.32 88888.00 2007-04-19 09:54:11.125 109 12313.70 49.90 55399.38 88888.00 2007-04-19 09:54:11.250 109 12313.75 49.92 55399.35 88888.00 2007-04-19 09:54:11.375 109 12313.83 49.98 55399.28 88888.00 2007-04-19 09:54:11.500 109 12313.92 49.98 55399.25 88888.00 2007-04-19 09:54:11.625 109 12313.95 49.95 55399.22 88888.00 2007-04-19 09:54:11.750 109 12313.95 50.00 55399.25 88888.00 2007-04-19 09:54:11.875 109 12313.95 49.98 55399.20 88888.00 2007-04-19 09:54:12.000 109 12313.88 49.95 55399.18 88888.00 2007-04-19 09:54:12.125 109 12313.95 49.95 55399.18 88888.00 2007-04-19 09:54:12.250 109 12314.00 49.92 55399.15 88888.00 2007-04-19 09:54:12.375 109 12314.05 49.92 55399.12 88888.00 2007-04-19 09:54:12.500 109 12314.12 49.98 55399.10 88888.00 2007-04-19 09:54:12.625 109 12314.23 50.00 55399.07 88888.00 2007-04-19 09:54:12.750 109 12314.30 50.02 55399.05 88888.00 2007-04-19 09:54:12.875 109 12314.40 50.02 55399.05 88888.00 2007-04-19 09:54:13.000 109 12314.42 50.05 55399.00 88888.00 2007-04-19 09:54:13.125 109 12314.45 50.05 55398.97 88888.00 2007-04-19 09:54:13.250 109 12314.45 49.98 55398.93 88888.00 2007-04-19 09:54:13.375 109 12314.48 49.98 55398.93 88888.00 2007-04-19 09:54:13.500 109 12314.52 50.05 55398.95 88888.00 2007-04-19 09:54:13.625 109 12314.52 50.05 55398.90 88888.00 2007-04-19 09:54:13.750 109 12314.60 49.98 55398.88 88888.00 2007-04-19 09:54:13.875 109 12314.67 49.95 55398.82 88888.00 2007-04-19 09:54:14.000 109 12314.67 49.98 55398.82 88888.00 2007-04-19 09:54:14.125 109 12314.75 50.02 55398.85 88888.00 2007-04-19 09:54:14.250 109 12314.77 50.05 55398.80 88888.00 2007-04-19 09:54:14.375 109 12314.83 50.08 55398.78 88888.00 2007-04-19 09:54:14.500 109 12314.85 50.08 55398.78 88888.00 2007-04-19 09:54:14.625 109 12314.90 50.02 55398.78 88888.00 2007-04-19 09:54:14.750 109 12314.90 50.02 55398.72 88888.00 2007-04-19 09:54:14.875 109 12314.98 50.02 55398.70 88888.00 2007-04-19 09:54:15.000 109 12315.02 50.05 55398.68 88888.00 2007-04-19 09:54:15.125 109 12315.05 50.05 55398.68 88888.00 2007-04-19 09:54:15.250 109 12315.05 49.98 55398.62 88888.00 2007-04-19 09:54:15.375 109 12315.15 50.00 55398.62 88888.00 2007-04-19 09:54:15.500 109 12315.17 50.05 55398.60 88888.00 2007-04-19 09:54:15.625 109 12315.23 50.05 55398.60 88888.00 2007-04-19 09:54:15.750 109 12315.25 50.08 55398.57 88888.00 2007-04-19 09:54:15.875 109 12315.33 50.05 55398.53 88888.00 2007-04-19 09:54:16.000 109 12315.35 50.02 55398.47 88888.00 2007-04-19 09:54:16.125 109 12315.40 50.00 55398.45 88888.00 2007-04-19 09:54:16.250 109 12315.48 50.00 55398.47 88888.00 2007-04-19 09:54:16.375 109 12315.45 50.02 55398.47 88888.00 2007-04-19 09:54:16.500 109 12315.45 50.00 55398.45 88888.00 2007-04-19 09:54:16.625 109 12315.52 50.00 55398.40 88888.00 2007-04-19 09:54:16.750 109 12315.52 49.95 55398.38 88888.00 2007-04-19 09:54:16.875 109 12315.58 49.95 55398.40 88888.00 2007-04-19 09:54:17.000 109 12315.62 49.98 55398.35 88888.00 2007-04-19 09:54:17.125 109 12315.75 49.98 55398.35 88888.00 2007-04-19 09:54:17.250 109 12315.77 49.92 55398.28 88888.00 2007-04-19 09:54:17.375 109 12315.77 49.90 55398.22 88888.00 2007-04-19 09:54:17.500 109 12315.77 49.88 55398.22 88888.00 2007-04-19 09:54:17.625 109 12315.83 49.88 55398.20 88888.00 2007-04-19 09:54:17.750 109 12315.88 49.90 55398.22 88888.00 2007-04-19 09:54:17.875 109 12315.90 49.90 55398.18 88888.00 2007-04-19 09:54:18.000 109 12315.95 49.88 55398.18 88888.00 2007-04-19 09:54:18.125 109 12315.95 49.92 55398.20 88888.00 2007-04-19 09:54:18.250 109 12316.00 49.90 55398.15 88888.00 2007-04-19 09:54:18.375 109 12316.10 49.88 55398.07 88888.00 2007-04-19 09:54:18.500 109 12316.12 49.85 55398.05 88888.00 2007-04-19 09:54:18.625 109 12316.15 49.88 55398.03 88888.00 2007-04-19 09:54:18.750 109 12316.25 49.80 55398.00 88888.00 2007-04-19 09:54:18.875 109 12316.38 49.70 55397.97 88888.00 2007-04-19 09:54:19.000 109 12316.42 49.73 55397.95 88888.00 2007-04-19 09:54:19.125 109 12316.48 49.70 55397.93 88888.00 2007-04-19 09:54:19.250 109 12316.50 49.75 55397.97 88888.00 2007-04-19 09:54:19.375 109 12316.52 49.77 55397.95 88888.00 2007-04-19 09:54:19.500 109 12316.55 49.75 55397.93 88888.00 2007-04-19 09:54:19.625 109 12316.60 49.75 55397.93 88888.00 2007-04-19 09:54:19.750 109 12316.58 49.75 55397.90 88888.00 2007-04-19 09:54:19.875 109 12316.67 49.73 55397.88 88888.00 2007-04-19 09:54:20.000 109 12316.73 49.65 55397.85 88888.00 2007-04-19 09:54:20.125 109 12316.77 49.65 55397.80 88888.00 2007-04-19 09:54:20.250 109 12316.77 49.65 55397.78 88888.00 2007-04-19 09:54:20.375 109 12316.77 49.65 55397.78 88888.00 2007-04-19 09:54:20.500 109 12316.77 49.60 55397.75 88888.00 2007-04-19 09:54:20.625 109 12316.88 49.58 55397.72 88888.00 2007-04-19 09:54:20.750 109 12316.90 49.55 55397.70 88888.00 2007-04-19 09:54:20.875 109 12316.98 49.52 55397.70 88888.00 2007-04-19 09:54:21.000 109 12317.08 49.52 55397.70 88888.00 2007-04-19 09:54:21.125 109 12317.05 49.50 55397.68 88888.00 2007-04-19 09:54:21.250 109 12317.10 49.42 55397.65 88888.00 2007-04-19 09:54:21.375 109 12317.17 49.40 55397.62 88888.00 2007-04-19 09:54:21.500 109 12317.23 49.38 55397.60 88888.00 2007-04-19 09:54:21.625 109 12317.17 49.38 55397.55 88888.00 2007-04-19 09:54:21.750 109 12317.17 49.33 55397.55 88888.00 2007-04-19 09:54:21.875 109 12317.23 49.30 55397.57 88888.00 2007-04-19 09:54:22.000 109 12317.33 49.30 55397.55 88888.00 2007-04-19 09:54:22.125 109 12317.42 49.30 55397.53 88888.00 2007-04-19 09:54:22.250 109 12317.40 49.25 55397.53 88888.00 2007-04-19 09:54:22.375 109 12317.40 49.23 55397.50 88888.00 2007-04-19 09:54:22.500 109 12317.48 49.17 55397.45 88888.00 2007-04-19 09:54:22.625 109 12317.50 49.15 55397.47 88888.00 2007-04-19 09:54:22.750 109 12317.58 49.12 55397.43 88888.00 2007-04-19 09:54:22.875 109 12317.62 49.08 55397.40 88888.00 2007-04-19 09:54:23.000 109 12317.62 49.08 55397.35 88888.00 2007-04-19 09:54:23.125 109 12317.58 49.10 55397.35 88888.00 2007-04-19 09:54:23.250 109 12317.58 49.02 55397.32 88888.00 2007-04-19 09:54:23.375 109 12317.73 49.00 55397.30 88888.00 2007-04-19 09:54:23.500 109 12317.80 49.02 55397.30 88888.00 2007-04-19 09:54:23.625 109 12317.83 48.98 55397.28 88888.00 2007-04-19 09:54:23.750 109 12317.88 48.95 55397.25 88888.00 2007-04-19 09:54:23.875 109 12317.92 48.92 55397.25 88888.00 2007-04-19 09:54:24.000 109 12317.98 48.90 55397.22 88888.00 2007-04-19 09:54:24.125 109 12318.00 48.83 55397.20 88888.00 2007-04-19 09:54:24.250 109 12318.00 48.77 55397.15 88888.00 2007-04-19 09:54:24.375 109 12318.10 48.77 55397.18 88888.00 2007-04-19 09:54:24.500 109 12318.17 48.77 55397.15 88888.00 2007-04-19 09:54:24.625 109 12318.20 48.75 55397.10 88888.00 2007-04-19 09:54:24.750 109 12318.23 48.70 55397.05 88888.00 2007-04-19 09:54:24.875 109 12318.27 48.70 55397.07 88888.00 2007-04-19 09:54:25.000 109 12318.38 48.62 55397.05 88888.00 2007-04-19 09:54:25.125 109 12318.42 48.58 55397.05 88888.00 2007-04-19 09:54:25.250 109 12318.42 48.58 55397.03 88888.00 2007-04-19 09:54:25.375 109 12318.40 48.52 55397.00 88888.00 2007-04-19 09:54:25.500 109 12318.38 48.52 55397.00 88888.00 2007-04-19 09:54:25.625 109 12318.42 48.55 55397.00 88888.00 2007-04-19 09:54:25.750 109 12318.45 48.50 55396.95 88888.00 2007-04-19 09:54:25.875 109 12318.45 48.42 55396.95 88888.00 2007-04-19 09:54:26.000 109 12318.45 48.38 55396.90 88888.00 2007-04-19 09:54:26.125 109 12318.50 48.33 55396.90 88888.00 2007-04-19 09:54:26.250 109 12318.52 48.27 55396.90 88888.00 2007-04-19 09:54:26.375 109 12318.65 48.33 55396.90 88888.00 2007-04-19 09:54:26.500 109 12318.75 48.30 55396.88 88888.00 2007-04-19 09:54:26.625 109 12318.73 48.20 55396.85 88888.00 2007-04-19 09:54:26.750 109 12318.70 48.20 55396.85 88888.00 2007-04-19 09:54:26.875 109 12318.73 48.17 55396.85 88888.00 2007-04-19 09:54:27.000 109 12318.77 48.10 55396.82 88888.00 2007-04-19 09:54:27.125 109 12318.77 48.08 55396.82 88888.00 2007-04-19 09:54:27.250 109 12318.70 48.00 55396.78 88888.00 2007-04-19 09:54:27.375 109 12318.80 48.02 55396.75 88888.00 2007-04-19 09:54:27.500 109 12318.95 48.02 55396.75 88888.00 2007-04-19 09:54:27.625 109 12319.00 47.98 55396.70 88888.00 2007-04-19 09:54:27.750 109 12319.00 47.90 55396.70 88888.00 2007-04-19 09:54:27.875 109 12319.10 47.95 55396.72 88888.00 2007-04-19 09:54:28.000 109 12319.10 47.92 55396.72 88888.00 2007-04-19 09:54:28.125 109 12319.08 47.88 55396.70 88888.00 2007-04-19 09:54:28.250 109 12319.00 47.80 55396.65 88888.00 2007-04-19 09:54:28.375 109 12319.15 47.75 55396.65 88888.00 2007-04-19 09:54:28.500 109 12319.25 47.70 55396.60 88888.00 2007-04-19 09:54:28.625 109 12319.25 47.70 55396.60 88888.00 2007-04-19 09:54:28.750 109 12319.17 47.65 55396.57 88888.00 2007-04-19 09:54:28.875 109 12319.15 47.60 55396.53 88888.00 2007-04-19 09:54:29.000 109 12319.20 47.55 55396.50 88888.00 2007-04-19 09:54:29.125 109 12319.35 47.52 55396.53 88888.00 2007-04-19 09:54:29.250 109 12319.42 47.48 55396.53 88888.00 2007-04-19 09:54:29.375 109 12319.52 47.45 55396.50 88888.00 2007-04-19 09:54:29.500 109 12319.48 47.40 55396.47 88888.00 2007-04-19 09:54:29.625 109 12319.48 47.40 55396.47 88888.00 2007-04-19 09:54:29.750 109 12319.58 47.38 55396.47 88888.00 2007-04-19 09:54:29.875 109 12319.65 47.30 55396.43 88888.00 2007-04-19 09:54:30.000 109 12319.62 47.25 55396.40 88888.00 2007-04-19 09:54:30.125 109 12319.65 47.25 55396.40 88888.00 2007-04-19 09:54:30.250 109 12319.75 47.23 55396.40 88888.00 2007-04-19 09:54:30.375 109 12319.85 47.15 55396.35 88888.00 2007-04-19 09:54:30.500 109 12319.85 47.15 55396.35 88888.00 2007-04-19 09:54:30.625 109 12319.90 47.15 55396.35 88888.00 2007-04-19 09:54:30.750 109 12319.90 47.05 55396.32 88888.00 2007-04-19 09:54:30.875 109 12319.95 46.98 55396.32 88888.00 2007-04-19 09:54:31.000 109 12319.98 46.95 55396.30 88888.00 2007-04-19 09:54:31.125 109 12320.00 46.92 55396.30 88888.00 2007-04-19 09:54:31.250 109 12320.02 46.92 55396.28 88888.00 2007-04-19 09:54:31.375 109 12320.10 46.85 55396.22 88888.00 2007-04-19 09:54:31.500 109 12320.15 46.83 55396.22 88888.00 2007-04-19 09:54:31.625 109 12320.15 46.83 55396.18 88888.00 2007-04-19 09:54:31.750 109 12320.20 46.83 55396.22 88888.00 2007-04-19 09:54:31.875 109 12320.23 46.75 55396.22 88888.00 2007-04-19 09:54:32.000 109 12320.20 46.70 55396.20 88888.00 2007-04-19 09:54:32.125 109 12320.20 46.65 55396.18 88888.00 2007-04-19 09:54:32.250 109 12320.17 46.58 55396.20 88888.00 2007-04-19 09:54:32.375 109 12320.23 46.55 55396.15 88888.00 2007-04-19 09:54:32.500 109 12320.35 46.52 55396.12 88888.00 2007-04-19 09:54:32.625 109 12320.38 46.50 55396.18 88888.00 2007-04-19 09:54:32.750 109 12320.45 46.50 55396.18 88888.00 2007-04-19 09:54:32.875 109 12320.40 46.48 55396.12 88888.00 2007-04-19 09:54:33.000 109 12320.48 46.40 55396.07 88888.00 2007-04-19 09:54:33.125 109 12320.48 46.35 55396.10 88888.00 2007-04-19 09:54:33.250 109 12320.52 46.33 55396.10 88888.00 2007-04-19 09:54:33.375 109 12320.60 46.35 55396.10 88888.00 2007-04-19 09:54:33.500 109 12320.55 46.35 55396.07 88888.00 2007-04-19 09:54:33.625 109 12320.50 46.30 55396.05 88888.00 2007-04-19 09:54:33.750 109 12320.48 46.30 55396.07 88888.00 2007-04-19 09:54:33.875 109 12320.45 46.20 55396.05 88888.00 2007-04-19 09:54:34.000 109 12320.40 46.12 55396.00 88888.00 2007-04-19 09:54:34.125 109 12320.40 46.08 55396.00 88888.00 2007-04-19 09:54:34.250 109 12320.50 46.05 55396.05 88888.00 2007-04-19 09:54:34.375 109 12320.50 46.00 55396.03 88888.00 2007-04-19 09:54:34.500 109 12320.45 45.92 55396.03 88888.00 2007-04-19 09:54:34.625 109 12320.42 45.98 55396.00 88888.00 2007-04-19 09:54:34.750 109 12320.42 45.95 55396.00 88888.00 2007-04-19 09:54:34.875 109 12320.48 45.90 55396.03 88888.00 2007-04-19 09:54:35.000 109 12320.45 45.85 55396.00 88888.00 2007-04-19 09:54:35.125 109 12320.42 45.85 55396.00 88888.00 2007-04-19 09:54:35.250 109 12320.45 45.80 55395.97 88888.00 2007-04-19 09:54:35.375 109 12320.48 45.73 55396.00 88888.00 2007-04-19 09:54:35.500 109 12320.45 45.60 55395.95 88888.00 2007-04-19 09:54:35.625 109 12320.40 45.60 55395.95 88888.00 2007-04-19 09:54:35.750 109 12320.48 45.65 55395.95 88888.00 2007-04-19 09:54:35.875 109 12320.42 45.60 55395.95 88888.00 2007-04-19 09:54:36.000 109 12320.42 45.60 55395.95 88888.00 2007-04-19 09:54:36.125 109 12320.42 45.60 55395.95 88888.00 2007-04-19 09:54:36.250 109 12320.35 45.48 55395.93 88888.00 2007-04-19 09:54:36.375 109 12320.30 45.45 55395.93 88888.00 2007-04-19 09:54:36.500 109 12320.25 45.40 55395.93 88888.00 2007-04-19 09:54:36.625 109 12320.25 45.45 55395.90 88888.00 2007-04-19 09:54:36.750 109 12320.30 45.40 55395.93 88888.00 2007-04-19 09:54:36.875 109 12320.27 45.33 55395.90 88888.00 2007-04-19 09:54:37.000 109 12320.33 45.30 55395.95 88888.00 2007-04-19 09:54:37.125 109 12320.40 45.33 55395.95 88888.00 2007-04-19 09:54:37.250 109 12320.27 45.25 55395.93 88888.00 2007-04-19 09:54:37.375 109 12320.23 45.20 55395.88 88888.00 2007-04-19 09:54:37.500 109 12320.23 45.20 55395.93 88888.00 2007-04-19 09:54:37.625 109 12320.23 45.12 55395.88 88888.00 2007-04-19 09:54:37.750 109 12320.23 45.10 55395.85 88888.00 2007-04-19 09:54:37.875 109 12320.17 45.08 55395.90 88888.00 2007-04-19 09:54:38.000 109 12320.10 45.08 55395.90 88888.00 2007-04-19 09:54:38.125 109 12320.08 45.05 55395.93 88888.00 2007-04-19 09:54:38.250 109 12320.05 44.98 55395.90 88888.00 2007-04-19 09:54:38.375 109 12319.98 44.92 55395.88 88888.00 2007-04-19 09:54:38.500 109 12319.98 44.98 55395.90 88888.00 2007-04-19 09:54:38.625 109 12319.98 44.95 55395.90 88888.00 2007-04-19 09:54:38.750 109 12319.95 44.85 55395.88 88888.00 2007-04-19 09:54:38.875 109 12319.92 44.83 55395.88 88888.00 2007-04-19 09:54:39.000 109 12319.92 44.88 55395.90 88888.00 2007-04-19 09:54:39.125 109 12319.92 44.88 55395.90 88888.00 2007-04-19 09:54:39.250 109 12319.88 44.77 55395.88 88888.00 2007-04-19 09:54:39.375 109 12319.75 44.67 55395.85 88888.00 2007-04-19 09:54:39.500 109 12319.73 44.65 55395.82 88888.00 2007-04-19 09:54:39.625 109 12319.80 44.62 55395.82 88888.00 2007-04-19 09:54:39.750 109 12319.77 44.62 55395.85 88888.00 2007-04-19 09:54:39.875 109 12319.73 44.58 55395.82 88888.00 2007-04-19 09:54:40.000 109 12319.67 44.55 55395.82 88888.00 2007-04-19 09:54:40.125 109 12319.60 44.55 55395.88 88888.00 2007-04-19 09:54:40.250 109 12319.52 44.55 55395.85 88888.00 2007-04-19 09:54:40.375 109 12319.62 44.52 55395.88 88888.00 2007-04-19 09:54:40.500 109 12319.60 44.52 55395.85 88888.00 2007-04-19 09:54:40.625 109 12319.55 44.50 55395.82 88888.00 2007-04-19 09:54:40.750 109 12319.45 44.48 55395.78 88888.00 2007-04-19 09:54:40.875 109 12319.45 44.40 55395.80 88888.00 2007-04-19 09:54:41.000 109 12319.45 44.42 55395.80 88888.00 2007-04-19 09:54:41.125 109 12319.38 44.40 55395.85 88888.00 2007-04-19 09:54:41.250 109 12319.33 44.35 55395.85 88888.00 2007-04-19 09:54:41.375 109 12319.33 44.35 55395.82 88888.00 2007-04-19 09:54:41.500 109 12319.27 44.33 55395.85 88888.00 2007-04-19 09:54:41.625 109 12319.20 44.25 55395.85 88888.00 2007-04-19 09:54:41.750 109 12319.23 44.27 55395.88 88888.00 2007-04-19 09:54:41.875 109 12319.17 44.25 55395.88 88888.00 2007-04-19 09:54:42.000 109 12319.08 44.20 55395.82 88888.00 2007-04-19 09:54:42.125 109 12319.00 44.20 55395.88 88888.00 2007-04-19 09:54:42.250 109 12318.98 44.12 55395.88 88888.00 2007-04-19 09:54:42.375 109 12318.98 44.10 55395.85 88888.00 2007-04-19 09:54:42.500 109 12318.90 44.08 55395.85 88888.00 2007-04-19 09:54:42.625 109 12318.90 44.10 55395.85 88888.00 2007-04-19 09:54:42.750 109 12318.83 44.08 55395.85 88888.00 2007-04-19 09:54:42.875 109 12318.83 44.02 55395.82 88888.00 2007-04-19 09:54:43.000 109 12318.77 44.00 55395.78 88888.00 2007-04-19 09:54:43.125 109 12318.73 44.00 55395.80 88888.00 2007-04-19 09:54:43.250 109 12318.60 43.92 55395.80 88888.00 2007-04-19 09:54:43.375 109 12318.52 43.90 55395.78 88888.00 2007-04-19 09:54:43.500 109 12318.62 43.92 55395.85 88888.00 2007-04-19 09:54:43.625 109 12318.62 43.92 55395.82 88888.00 2007-04-19 09:54:43.750 109 12318.45 43.92 55395.78 88888.00 2007-04-19 09:54:43.875 109 12318.40 43.88 55395.80 88888.00 2007-04-19 09:54:44.000 109 12318.42 43.85 55395.82 88888.00 2007-04-19 09:54:44.125 109 12318.50 43.88 55395.85 88888.00 2007-04-19 09:54:44.250 109 12318.38 43.88 55395.78 88888.00 2007-04-19 09:54:44.375 109 12318.33 43.80 55395.75 88888.00 2007-04-19 09:54:44.500 109 12318.33 43.73 55395.75 88888.00 2007-04-19 09:54:44.625 109 12318.30 43.73 55395.75 88888.00 2007-04-19 09:54:44.750 109 12318.23 43.70 55395.75 88888.00 2007-04-19 09:54:44.875 109 12318.23 43.70 55395.75 88888.00 2007-04-19 09:54:45.000 109 12318.25 43.67 55395.72 88888.00 2007-04-19 09:54:45.125 109 12318.20 43.60 55395.72 88888.00 2007-04-19 09:54:45.250 109 12318.08 43.60 55395.75 88888.00 2007-04-19 09:54:45.375 109 12318.00 43.60 55395.78 88888.00 2007-04-19 09:54:45.500 109 12318.00 43.62 55395.75 88888.00 2007-04-19 09:54:45.625 109 12318.05 43.60 55395.78 88888.00 2007-04-19 09:54:45.750 109 12318.02 43.55 55395.78 88888.00 2007-04-19 09:54:45.875 109 12318.00 43.60 55395.78 88888.00 2007-04-19 09:54:46.000 109 12317.98 43.58 55395.78 88888.00 2007-04-19 09:54:46.125 109 12317.88 43.58 55395.80 88888.00 2007-04-19 09:54:46.250 109 12317.88 43.52 55395.75 88888.00 2007-04-19 09:54:46.375 109 12317.92 43.52 55395.72 88888.00 2007-04-19 09:54:46.500 109 12317.92 43.50 55395.75 88888.00 2007-04-19 09:54:46.625 109 12317.85 43.50 55395.72 88888.00 2007-04-19 09:54:46.750 109 12317.77 43.50 55395.72 88888.00 2007-04-19 09:54:46.875 109 12317.73 43.45 55395.68 88888.00 2007-04-19 09:54:47.000 109 12317.70 43.38 55395.62 88888.00 2007-04-19 09:54:47.125 109 12317.75 43.42 55395.68 88888.00 2007-04-19 09:54:47.250 109 12317.83 43.48 55395.68 88888.00 2007-04-19 09:54:47.375 109 12317.80 43.45 55395.65 88888.00 2007-04-19 09:54:47.500 109 12317.83 43.50 55395.65 88888.00 2007-04-19 09:54:47.625 109 12317.77 43.48 55395.68 88888.00 2007-04-19 09:54:47.750 109 12317.62 43.40 55395.62 88888.00 2007-04-19 09:54:47.875 109 12317.65 43.38 55395.62 88888.00 2007-04-19 09:54:48.000 109 12317.73 43.48 55395.65 88888.00 2007-04-19 09:54:48.125 109 12317.70 43.50 55395.65 88888.00 2007-04-19 09:54:48.250 109 12317.73 43.50 55395.65 88888.00 2007-04-19 09:54:48.375 109 12317.73 43.50 55395.60 88888.00 2007-04-19 09:54:48.500 109 12317.62 43.50 55395.62 88888.00 2007-04-19 09:54:48.625 109 12317.62 43.48 55395.60 88888.00 2007-04-19 09:54:48.750 109 12317.58 43.48 55395.57 88888.00 2007-04-19 09:54:48.875 109 12317.55 43.48 55395.53 88888.00 2007-04-19 09:54:49.000 109 12317.50 43.45 55395.53 88888.00 2007-04-19 09:54:49.125 109 12317.48 43.40 55395.53 88888.00 2007-04-19 09:54:49.250 109 12317.48 43.45 55395.55 88888.00 2007-04-19 09:54:49.375 109 12317.50 43.50 55395.53 88888.00 2007-04-19 09:54:49.500 109 12317.52 43.52 55395.53 88888.00 2007-04-19 09:54:49.625 109 12317.48 43.52 55395.53 88888.00 2007-04-19 09:54:49.750 109 12317.50 43.50 55395.55 88888.00 2007-04-19 09:54:49.875 109 12317.45 43.48 55395.50 88888.00 2007-04-19 09:54:50.000 109 12317.33 43.48 55395.50 88888.00 2007-04-19 09:54:50.125 109 12317.20 43.45 55395.50 88888.00 2007-04-19 09:54:50.250 109 12317.17 43.40 55395.50 88888.00 2007-04-19 09:54:50.375 109 12317.23 43.42 55395.47 88888.00 2007-04-19 09:54:50.500 109 12317.20 43.45 55395.47 88888.00 2007-04-19 09:54:50.625 109 12317.17 43.42 55395.45 88888.00 2007-04-19 09:54:50.750 109 12317.12 43.40 55395.45 88888.00 2007-04-19 09:54:50.875 109 12317.08 43.45 55395.45 88888.00 2007-04-19 09:54:51.000 109 12317.02 43.45 55395.45 88888.00 2007-04-19 09:54:51.125 109 12317.00 43.42 55395.43 88888.00 2007-04-19 09:54:51.250 109 12317.00 43.42 55395.43 88888.00 2007-04-19 09:54:51.375 109 12316.98 43.42 55395.45 88888.00 2007-04-19 09:54:51.500 109 12316.95 43.35 55395.40 88888.00 2007-04-19 09:54:51.625 109 12316.98 43.30 55395.40 88888.00 2007-04-19 09:54:51.750 109 12316.98 43.35 55395.40 88888.00 2007-04-19 09:54:51.875 109 12316.90 43.38 55395.40 88888.00 2007-04-19 09:54:52.000 109 12316.85 43.35 55395.40 88888.00 2007-04-19 09:54:52.125 109 12316.83 43.38 55395.45 88888.00 2007-04-19 09:54:52.250 109 12316.83 43.45 55395.45 88888.00 2007-04-19 09:54:52.375 109 12316.83 43.45 55395.43 88888.00 2007-04-19 09:54:52.500 109 12316.75 43.35 55395.38 88888.00 2007-04-19 09:54:52.625 109 12316.73 43.33 55395.38 88888.00 2007-04-19 09:54:52.750 109 12316.67 43.38 55395.38 88888.00 2007-04-19 09:54:52.875 109 12316.70 43.38 55395.35 88888.00 2007-04-19 09:54:53.000 109 12316.65 43.35 55395.32 88888.00 2007-04-19 09:54:53.125 109 12316.62 43.35 55395.35 88888.00 2007-04-19 09:54:53.250 109 12316.60 43.33 55395.38 88888.00 2007-04-19 09:54:53.375 109 12316.62 43.35 55395.35 88888.00 2007-04-19 09:54:53.500 109 12316.60 43.35 55395.35 88888.00 2007-04-19 09:54:53.625 109 12316.52 43.38 55395.32 88888.00 2007-04-19 09:54:53.750 109 12316.52 43.38 55395.30 88888.00 2007-04-19 09:54:53.875 109 12316.52 43.42 55395.30 88888.00 2007-04-19 09:54:54.000 109 12316.48 43.42 55395.30 88888.00 2007-04-19 09:54:54.125 109 12316.38 43.42 55395.30 88888.00 2007-04-19 09:54:54.250 109 12316.40 43.45 55395.32 88888.00 2007-04-19 09:54:54.375 109 12316.40 43.45 55395.30 88888.00 2007-04-19 09:54:54.500 109 12316.42 43.45 55395.28 88888.00 2007-04-19 09:54:54.625 109 12316.35 43.45 55395.28 88888.00 2007-04-19 09:54:54.750 109 12316.27 43.48 55395.28 88888.00 2007-04-19 09:54:54.875 109 12316.25 43.52 55395.25 88888.00 2007-04-19 09:54:55.000 109 12316.27 43.55 55395.25 88888.00 2007-04-19 09:54:55.125 109 12316.27 43.55 55395.28 88888.00 2007-04-19 09:54:55.250 109 12316.30 43.55 55395.28 88888.00 2007-04-19 09:54:55.375 109 12316.23 43.55 55395.25 88888.00 2007-04-19 09:54:55.500 109 12316.17 43.60 55395.25 88888.00 2007-04-19 09:54:55.625 109 12316.20 43.62 55395.25 88888.00 2007-04-19 09:54:55.750 109 12316.15 43.67 55395.25 88888.00 2007-04-19 09:54:55.875 109 12316.10 43.67 55395.22 88888.00 2007-04-19 09:54:56.000 109 12316.08 43.65 55395.22 88888.00 2007-04-19 09:54:56.125 109 12316.05 43.62 55395.22 88888.00 2007-04-19 09:54:56.250 109 12316.00 43.65 55395.22 88888.00 2007-04-19 09:54:56.375 109 12316.05 43.73 55395.22 88888.00 2007-04-19 09:54:56.500 109 12316.02 43.73 55395.22 88888.00 2007-04-19 09:54:56.625 109 12315.90 43.70 55395.18 88888.00 2007-04-19 09:54:56.750 109 12315.92 43.75 55395.18 88888.00 2007-04-19 09:54:56.875 109 12315.95 43.83 55395.22 88888.00 2007-04-19 09:54:57.000 109 12315.95 43.80 55395.20 88888.00 2007-04-19 09:54:57.125 109 12315.95 43.80 55395.20 88888.00 2007-04-19 09:54:57.250 109 12315.75 43.70 55395.20 88888.00 2007-04-19 09:54:57.375 109 12315.75 43.73 55395.20 88888.00 2007-04-19 09:54:57.500 109 12315.75 43.77 55395.18 88888.00 2007-04-19 09:54:57.625 109 12315.73 43.80 55395.12 88888.00 2007-04-19 09:54:57.750 109 12315.77 43.80 55395.15 88888.00 2007-04-19 09:54:57.875 109 12315.77 43.85 55395.18 88888.00 2007-04-19 09:54:58.000 109 12315.73 43.83 55395.18 88888.00 2007-04-19 09:54:58.125 109 12315.65 43.85 55395.15 88888.00 2007-04-19 09:54:58.250 109 12315.55 43.83 55395.12 88888.00 2007-04-19 09:54:58.375 109 12315.50 43.80 55395.10 88888.00 2007-04-19 09:54:58.500 109 12315.50 43.83 55395.12 88888.00 2007-04-19 09:54:58.625 109 12315.50 43.85 55395.12 88888.00 2007-04-19 09:54:58.750 109 12315.45 43.83 55395.12 88888.00 2007-04-19 09:54:58.875 109 12315.42 43.85 55395.12 88888.00 2007-04-19 09:54:59.000 109 12315.38 43.77 55395.07 88888.00 2007-04-19 09:54:59.125 109 12315.42 43.75 55395.07 88888.00 2007-04-19 09:54:59.250 109 12315.45 43.77 55395.10 88888.00 2007-04-19 09:54:59.375 109 12315.38 43.77 55395.10 88888.00 2007-04-19 09:54:59.500 109 12315.25 43.80 55395.10 88888.00 2007-04-19 09:54:59.625 109 12315.25 43.80 55395.07 88888.00 2007-04-19 09:54:59.750 109 12315.23 43.75 55395.05 88888.00 2007-04-19 09:54:59.875 109 12315.23 43.80 55395.07 88888.00 2007-04-19 09:55:00.000 109 12315.10 43.80 55395.05 88888.00 2007-04-19 09:55:00.125 109 12314.98 43.83 55395.03 88888.00 2007-04-19 09:55:00.250 109 12314.95 43.85 55395.07 88888.00 2007-04-19 09:55:00.375 109 12315.08 43.88 55395.07 88888.00 2007-04-19 09:55:00.500 109 12315.08 43.80 55395.05 88888.00 2007-04-19 09:55:00.625 109 12314.98 43.80 55395.05 88888.00 2007-04-19 09:55:00.750 109 12314.92 43.83 55395.03 88888.00 2007-04-19 09:55:00.875 109 12314.88 43.88 55395.05 88888.00 2007-04-19 09:55:01.000 109 12314.85 43.90 55395.05 88888.00 2007-04-19 09:55:01.125 109 12314.83 43.95 55395.05 88888.00 2007-04-19 09:55:01.250 109 12314.83 43.90 55395.00 88888.00 2007-04-19 09:55:01.375 109 12314.80 43.95 55395.00 88888.00 2007-04-19 09:55:01.500 109 12314.67 43.95 55395.03 88888.00 2007-04-19 09:55:01.625 109 12314.60 43.95 55395.05 88888.00 2007-04-19 09:55:01.750 109 12314.52 43.90 55394.97 88888.00 2007-04-19 09:55:01.875 109 12314.50 43.95 55395.00 88888.00 2007-04-19 09:55:02.000 109 12314.52 44.00 55395.00 88888.00 2007-04-19 09:55:02.125 109 12314.48 44.00 55395.00 88888.00 2007-04-19 09:55:02.250 109 12314.45 44.00 55395.03 88888.00 2007-04-19 09:55:02.375 109 12314.50 44.05 55395.00 88888.00 2007-04-19 09:55:02.500 109 12314.40 44.05 55395.00 88888.00 2007-04-19 09:55:02.625 109 12314.35 44.05 55394.97 88888.00 2007-04-19 09:55:02.750 109 12314.38 44.05 55394.95 88888.00 2007-04-19 09:55:02.875 109 12314.27 44.02 55394.93 88888.00 2007-04-19 09:55:03.000 109 12314.15 44.05 55394.93 88888.00 2007-04-19 09:55:03.125 109 12314.15 44.08 55394.93 88888.00 2007-04-19 09:55:03.250 109 12314.15 44.12 55394.95 88888.00 2007-04-19 09:55:03.375 109 12314.23 44.20 55394.95 88888.00 2007-04-19 09:55:03.500 109 12314.20 44.23 55394.93 88888.00 2007-04-19 09:55:03.625 109 12314.08 44.20 55394.93 88888.00 2007-04-19 09:55:03.750 109 12314.02 44.23 55394.97 88888.00 2007-04-19 09:55:03.875 109 12314.00 44.25 55394.97 88888.00 2007-04-19 09:55:04.000 109 12313.98 44.23 55394.95 88888.00 2007-04-19 09:55:04.125 109 12313.88 44.25 55394.95 88888.00 2007-04-19 09:55:04.250 109 12313.77 44.27 55394.93 88888.00 2007-04-19 09:55:04.375 109 12313.77 44.35 55394.95 88888.00 2007-04-19 09:55:04.500 109 12313.83 44.38 55394.95 88888.00 2007-04-19 09:55:04.625 109 12313.80 44.45 55395.00 88888.00 2007-04-19 09:55:04.750 109 12313.73 44.45 55394.97 88888.00 2007-04-19 09:55:04.875 109 12313.70 44.45 55394.95 88888.00 2007-04-19 09:55:05.000 109 12313.70 44.45 55394.95 88888.00 2007-04-19 09:55:05.125 109 12313.65 44.48 55394.90 88888.00 2007-04-19 09:55:05.250 109 12313.58 44.45 55394.88 88888.00 2007-04-19 09:55:05.375 109 12313.52 44.45 55394.88 88888.00 2007-04-19 09:55:05.500 109 12313.50 44.42 55394.90 88888.00 2007-04-19 09:55:05.625 109 12313.48 44.42 55394.88 88888.00 2007-04-19 09:55:05.750 109 12313.42 44.40 55394.88 88888.00 2007-04-19 09:55:05.875 109 12313.40 44.45 55394.90 88888.00 2007-04-19 09:55:06.000 109 12313.38 44.45 55394.90 88888.00 2007-04-19 09:55:06.125 109 12313.30 44.48 55394.90 88888.00 2007-04-19 09:55:06.250 109 12313.17 44.55 55394.90 88888.00 2007-04-19 09:55:06.375 109 12313.15 44.52 55394.90 88888.00 2007-04-19 09:55:06.500 109 12313.08 44.50 55394.88 88888.00 2007-04-19 09:55:06.625 109 12313.00 44.48 55394.88 88888.00 2007-04-19 09:55:06.750 109 12312.92 44.48 55394.88 88888.00 2007-04-19 09:55:06.875 109 12312.83 44.50 55394.85 88888.00 2007-04-19 09:55:07.000 109 12312.88 44.55 55394.85 88888.00 2007-04-19 09:55:07.125 109 12312.80 44.52 55394.88 88888.00 2007-04-19 09:55:07.250 109 12312.77 44.48 55394.88 88888.00 2007-04-19 09:55:07.375 109 12312.70 44.50 55394.85 88888.00 2007-04-19 09:55:07.500 109 12312.70 44.50 55394.85 88888.00 2007-04-19 09:55:07.625 109 12312.67 44.52 55394.82 88888.00 2007-04-19 09:55:07.750 109 12312.67 44.58 55394.82 88888.00 2007-04-19 09:55:07.875 109 12312.58 44.55 55394.82 88888.00 2007-04-19 09:55:08.000 109 12312.42 44.50 55394.80 88888.00 2007-04-19 09:55:08.125 109 12312.35 44.52 55394.80 88888.00 2007-04-19 09:55:08.250 109 12312.33 44.50 55394.82 88888.00 2007-04-19 09:55:08.375 109 12312.25 44.52 55394.85 88888.00 2007-04-19 09:55:08.500 109 12312.15 44.50 55394.82 88888.00 2007-04-19 09:55:08.625 109 12312.10 44.52 55394.80 88888.00 2007-04-19 09:55:08.750 109 12312.15 44.62 55394.85 88888.00 2007-04-19 09:55:08.875 109 12312.20 44.70 55394.88 88888.00 2007-04-19 09:55:09.000 109 12312.17 44.65 55394.82 88888.00 2007-04-19 09:55:09.125 109 12312.08 44.62 55394.82 88888.00 2007-04-19 09:55:09.250 109 12311.95 44.60 55394.80 88888.00 2007-04-19 09:55:09.375 109 12311.95 44.58 55394.80 88888.00 2007-04-19 09:55:09.500 109 12311.95 44.58 55394.78 88888.00 2007-04-19 09:55:09.625 109 12311.83 44.60 55394.78 88888.00 2007-04-19 09:55:09.750 109 12311.80 44.67 55394.78 88888.00 2007-04-19 09:55:09.875 109 12311.83 44.73 55394.80 88888.00 2007-04-19 09:55:10.000 109 12311.75 44.73 55394.78 88888.00 2007-04-19 09:55:10.125 109 12311.75 44.70 55394.80 88888.00 2007-04-19 09:55:10.250 109 12311.73 44.73 55394.82 88888.00 2007-04-19 09:55:10.375 109 12311.65 44.73 55394.80 88888.00 2007-04-19 09:55:10.500 109 12311.60 44.77 55394.80 88888.00 2007-04-19 09:55:10.625 109 12311.52 44.77 55394.80 88888.00 2007-04-19 09:55:10.750 109 12311.50 44.80 55394.78 88888.00 2007-04-19 09:55:10.875 109 12311.35 44.77 55394.72 88888.00 2007-04-19 09:55:11.000 109 12311.27 44.77 55394.75 88888.00 2007-04-19 09:55:11.125 109 12311.27 44.77 55394.75 88888.00 2007-04-19 09:55:11.250 109 12311.25 44.77 55394.78 88888.00 2007-04-19 09:55:11.375 109 12311.27 44.83 55394.80 88888.00 2007-04-19 09:55:11.500 109 12311.20 44.80 55394.80 88888.00 2007-04-19 09:55:11.625 109 12311.10 44.80 55394.75 88888.00 2007-04-19 09:55:11.750 109 12311.08 44.80 55394.75 88888.00 2007-04-19 09:55:11.875 109 12311.00 44.77 55394.70 88888.00 2007-04-19 09:55:12.000 109 12310.90 44.77 55394.68 88888.00 2007-04-19 09:55:12.125 109 12310.88 44.80 55394.70 88888.00 2007-04-19 09:55:12.250 109 12310.83 44.83 55394.75 88888.00 2007-04-19 09:55:12.375 109 12310.88 44.85 55394.72 88888.00 2007-04-19 09:55:12.500 109 12310.83 44.88 55394.70 88888.00 2007-04-19 09:55:12.625 109 12310.80 44.90 55394.68 88888.00 2007-04-19 09:55:12.750 109 12310.80 44.88 55394.65 88888.00 2007-04-19 09:55:12.875 109 12310.80 44.88 55394.65 88888.00 2007-04-19 09:55:13.000 109 12310.75 44.90 55394.68 88888.00 2007-04-19 09:55:13.125 109 12310.75 44.95 55394.68 88888.00 2007-04-19 09:55:13.250 109 12310.65 44.90 55394.62 88888.00 2007-04-19 09:55:13.375 109 12310.65 44.90 55394.68 88888.00 2007-04-19 09:55:13.500 109 12310.60 44.90 55394.62 88888.00 2007-04-19 09:55:13.625 109 12310.65 44.95 55394.57 88888.00 2007-04-19 09:55:13.750 109 12310.60 44.95 55394.55 88888.00 2007-04-19 09:55:13.875 109 12310.55 44.90 55394.55 88888.00 2007-04-19 09:55:14.000 109 12310.50 44.95 55394.57 88888.00 2007-04-19 09:55:14.125 109 12310.45 44.98 55394.55 88888.00 2007-04-19 09:55:14.250 109 12310.38 44.95 55394.53 88888.00 2007-04-19 09:55:14.375 109 12310.40 45.00 55394.55 88888.00 2007-04-19 09:55:14.500 109 12310.40 45.02 55394.57 88888.00 2007-04-19 09:55:14.625 109 12310.45 45.08 55394.55 88888.00 2007-04-19 09:55:14.750 109 12310.42 45.05 55394.50 88888.00 2007-04-19 09:55:14.875 109 12310.40 45.05 55394.47 88888.00 2007-04-19 09:55:15.000 109 12310.30 45.05 55394.50 88888.00 2007-04-19 09:55:15.125 109 12310.25 45.00 55394.47 88888.00 2007-04-19 09:55:15.250 109 12310.17 44.95 55394.50 88888.00 2007-04-19 09:55:15.375 109 12310.17 45.00 55394.50 88888.00 2007-04-19 09:55:15.500 109 12310.12 45.08 55394.50 88888.00 2007-04-19 09:55:15.625 109 12310.10 45.15 55394.50 88888.00 2007-04-19 09:55:15.750 109 12310.08 45.15 55394.47 88888.00 2007-04-19 09:55:15.875 109 12310.10 45.15 55394.45 88888.00 2007-04-19 09:55:16.000 109 12310.10 45.17 55394.43 88888.00 2007-04-19 09:55:16.125 109 12310.08 45.20 55394.43 88888.00 2007-04-19 09:55:16.250 109 12310.05 45.15 55394.43 88888.00 2007-04-19 09:55:16.375 109 12310.00 45.17 55394.40 88888.00 2007-04-19 09:55:16.500 109 12309.92 45.23 55394.40 88888.00 2007-04-19 09:55:16.625 109 12309.88 45.27 55394.40 88888.00 2007-04-19 09:55:16.750 109 12309.88 45.33 55394.40 88888.00 2007-04-19 09:55:16.875 109 12309.88 45.33 55394.38 88888.00 2007-04-19 09:55:17.000 109 12309.88 45.30 55394.35 88888.00 2007-04-19 09:55:17.125 109 12309.90 45.30 55394.35 88888.00 2007-04-19 09:55:17.250 109 12309.88 45.30 55394.35 88888.00 2007-04-19 09:55:17.375 109 12309.85 45.35 55394.35 88888.00 2007-04-19 09:55:17.500 109 12309.83 45.40 55394.35 88888.00 2007-04-19 09:55:17.625 109 12309.80 45.42 55394.32 88888.00 2007-04-19 09:55:17.750 109 12309.83 45.40 55394.32 88888.00 2007-04-19 09:55:17.875 109 12309.88 45.40 55394.30 88888.00 2007-04-19 09:55:18.000 109 12309.80 45.40 55394.25 88888.00 2007-04-19 09:55:18.125 109 12309.77 45.38 55394.28 88888.00 2007-04-19 09:55:18.250 109 12309.77 45.42 55394.30 88888.00 2007-04-19 09:55:18.375 109 12309.83 45.45 55394.28 88888.00 2007-04-19 09:55:18.500 109 12309.77 45.48 55394.28 88888.00 2007-04-19 09:55:18.625 109 12309.77 45.48 55394.28 88888.00 2007-04-19 09:55:18.750 109 12309.80 45.50 55394.28 88888.00 2007-04-19 09:55:18.875 109 12309.77 45.55 55394.22 88888.00 2007-04-19 09:55:19.000 109 12309.67 45.48 55394.18 88888.00 2007-04-19 09:55:19.125 109 12309.67 45.50 55394.20 88888.00 2007-04-19 09:55:19.250 109 12309.65 45.58 55394.20 88888.00 2007-04-19 09:55:19.375 109 12309.60 45.62 55394.18 88888.00 2007-04-19 09:55:19.500 109 12309.60 45.58 55394.12 88888.00 2007-04-19 09:55:19.625 109 12309.52 45.58 55394.15 88888.00 2007-04-19 09:55:19.750 109 12309.52 45.65 55394.15 88888.00 2007-04-19 09:55:19.875 109 12309.55 45.67 55394.15 88888.00 2007-04-19 09:55:20.000 109 12309.58 45.65 55394.12 88888.00 2007-04-19 09:55:20.125 109 12309.55 45.62 55394.10 88888.00 2007-04-19 09:55:20.250 109 12309.52 45.65 55394.05 88888.00 2007-04-19 09:55:20.375 109 12309.55 45.65 55394.07 88888.00 2007-04-19 09:55:20.500 109 12309.58 45.70 55394.05 88888.00 2007-04-19 09:55:20.625 109 12309.58 45.73 55394.07 88888.00 2007-04-19 09:55:20.750 109 12309.52 45.75 55394.07 88888.00 2007-04-19 09:55:20.875 109 12309.55 45.77 55394.05 88888.00 2007-04-19 09:55:21.000 109 12309.52 45.75 55394.00 88888.00 2007-04-19 09:55:21.125 109 12309.45 45.77 55394.00 88888.00 2007-04-19 09:55:21.250 109 12309.33 45.73 55393.97 88888.00 2007-04-19 09:55:21.375 109 12309.42 45.75 55393.95 88888.00 2007-04-19 09:55:21.500 109 12309.38 45.75 55393.93 88888.00 2007-04-19 09:55:21.625 109 12309.23 45.77 55393.93 88888.00 2007-04-19 09:55:21.750 109 12309.20 45.75 55393.90 88888.00 2007-04-19 09:55:21.875 109 12309.25 45.80 55393.90 88888.00 2007-04-19 09:55:22.000 109 12309.25 45.88 55393.93 88888.00 2007-04-19 09:55:22.125 109 12309.23 45.92 55393.93 88888.00 2007-04-19 09:55:22.250 109 12309.20 45.98 55393.90 88888.00 2007-04-19 09:55:22.375 109 12309.23 45.95 55393.85 88888.00 2007-04-19 09:55:22.500 109 12309.23 45.98 55393.82 88888.00 2007-04-19 09:55:22.625 109 12309.17 45.98 55393.80 88888.00 2007-04-19 09:55:22.750 109 12309.12 46.00 55393.78 88888.00 2007-04-19 09:55:22.875 109 12309.10 45.95 55393.78 88888.00 2007-04-19 09:55:23.000 109 12309.10 46.00 55393.80 88888.00 2007-04-19 09:55:23.125 109 12309.08 46.02 55393.80 88888.00 2007-04-19 09:55:23.250 109 12308.95 46.02 55393.78 88888.00 2007-04-19 09:55:23.375 109 12309.02 46.05 55393.72 88888.00 2007-04-19 09:55:23.500 109 12309.08 46.05 55393.75 88888.00 2007-04-19 09:55:23.625 109 12309.05 46.08 55393.78 88888.00 2007-04-19 09:55:23.750 109 12308.92 46.02 55393.75 88888.00 2007-04-19 09:55:23.875 109 12308.85 46.02 55393.72 88888.00 2007-04-19 09:55:24.000 109 12308.83 46.05 55393.70 88888.00 2007-04-19 09:55:24.125 109 12308.83 46.15 55393.70 88888.00 2007-04-19 09:55:24.250 109 12308.77 46.15 55393.72 88888.00 2007-04-19 09:55:24.375 109 12308.83 46.12 55393.68 88888.00 2007-04-19 09:55:24.500 109 12308.83 46.08 55393.62 88888.00 2007-04-19 09:55:24.625 109 12308.88 46.10 55393.65 88888.00 2007-04-19 09:55:24.750 109 12308.88 46.12 55393.62 88888.00 2007-04-19 09:55:24.875 109 12308.85 46.12 55393.57 88888.00 2007-04-19 09:55:25.000 109 12308.77 46.17 55393.55 88888.00 2007-04-19 09:55:25.125 109 12308.80 46.17 55393.57 88888.00 2007-04-19 09:55:25.250 109 12308.73 46.10 55393.53 88888.00 2007-04-19 09:55:25.375 109 12308.70 46.10 55393.53 88888.00 2007-04-19 09:55:25.500 109 12308.70 46.17 55393.50 88888.00 2007-04-19 09:55:25.625 109 12308.75 46.20 55393.53 88888.00 2007-04-19 09:55:25.750 109 12308.80 46.20 55393.53 88888.00 2007-04-19 09:55:25.875 109 12308.70 46.10 55393.47 88888.00 2007-04-19 09:55:26.000 109 12308.62 46.10 55393.45 88888.00 2007-04-19 09:55:26.125 109 12308.73 46.15 55393.45 88888.00 2007-04-19 09:55:26.250 109 12308.75 46.15 55393.47 88888.00 2007-04-19 09:55:26.375 109 12308.77 46.17 55393.43 88888.00 2007-04-19 09:55:26.500 109 12308.67 46.15 55393.40 88888.00 2007-04-19 09:55:26.625 109 12308.62 46.10 55393.40 88888.00 2007-04-19 09:55:26.750 109 12308.55 46.12 55393.38 88888.00 2007-04-19 09:55:26.875 109 12308.55 46.05 55393.38 88888.00 2007-04-19 09:55:27.000 109 12308.55 46.02 55393.32 88888.00 2007-04-19 09:55:27.125 109 12308.58 46.15 55393.35 88888.00 2007-04-19 09:55:27.250 109 12308.60 46.17 55393.35 88888.00 2007-04-19 09:55:27.375 109 12308.55 46.08 55393.32 88888.00 2007-04-19 09:55:27.500 109 12308.55 46.05 55393.32 88888.00 2007-04-19 09:55:27.625 109 12308.52 46.02 55393.30 88888.00 2007-04-19 09:55:27.750 109 12308.50 46.05 55393.28 88888.00 2007-04-19 09:55:27.875 109 12308.50 46.08 55393.25 88888.00 2007-04-19 09:55:28.000 109 12308.52 46.08 55393.22 88888.00 2007-04-19 09:55:28.125 109 12308.55 46.08 55393.20 88888.00 2007-04-19 09:55:28.250 109 12308.55 46.08 55393.20 88888.00 2007-04-19 09:55:28.375 109 12308.58 46.12 55393.20 88888.00 2007-04-19 09:55:28.500 109 12308.58 46.12 55393.18 88888.00 2007-04-19 09:55:28.625 109 12308.52 46.15 55393.18 88888.00 2007-04-19 09:55:28.750 109 12308.52 46.15 55393.15 88888.00 2007-04-19 09:55:28.875 109 12308.52 46.12 55393.12 88888.00 2007-04-19 09:55:29.000 109 12308.52 46.12 55393.10 88888.00 2007-04-19 09:55:29.125 109 12308.52 46.15 55393.10 88888.00 2007-04-19 09:55:29.250 109 12308.55 46.12 55393.10 88888.00 2007-04-19 09:55:29.375 109 12308.60 46.10 55393.10 88888.00 2007-04-19 09:55:29.500 109 12308.55 46.05 55393.03 88888.00 2007-04-19 09:55:29.625 109 12308.50 46.05 55393.00 88888.00 2007-04-19 09:55:29.750 109 12308.45 46.12 55392.97 88888.00 2007-04-19 09:55:29.875 109 12308.45 46.10 55392.97 88888.00 2007-04-19 09:55:30.000 109 12308.45 46.05 55392.95 88888.00 2007-04-19 09:55:30.125 109 12308.48 46.10 55392.95 88888.00 2007-04-19 09:55:30.250 109 12308.52 46.10 55392.93 88888.00 2007-04-19 09:55:30.375 109 12308.52 46.08 55392.90 88888.00 2007-04-19 09:55:30.500 109 12308.45 46.08 55392.90 88888.00 2007-04-19 09:55:30.625 109 12308.42 46.10 55392.88 88888.00 2007-04-19 09:55:30.750 109 12308.45 46.10 55392.82 88888.00 2007-04-19 09:55:30.875 109 12308.45 46.05 55392.82 88888.00 2007-04-19 09:55:31.000 109 12308.40 46.05 55392.78 88888.00 2007-04-19 09:55:31.125 109 12308.38 46.02 55392.80 88888.00 2007-04-19 09:55:31.250 109 12308.38 46.02 55392.80 88888.00 2007-04-19 09:55:31.375 109 12308.48 46.10 55392.78 88888.00 2007-04-19 09:55:31.500 109 12308.55 46.08 55392.78 88888.00 2007-04-19 09:55:31.625 109 12308.55 46.10 55392.75 88888.00 2007-04-19 09:55:31.750 109 12308.55 46.12 55392.75 88888.00 2007-04-19 09:55:31.875 109 12308.65 46.10 55392.75 88888.00 2007-04-19 09:55:32.000 109 12308.62 46.08 55392.70 88888.00 2007-04-19 09:55:32.125 109 12308.58 46.05 55392.70 88888.00 2007-04-19 09:55:32.250 109 12308.55 46.00 55392.68 88888.00 2007-04-19 09:55:32.375 109 12308.58 46.05 55392.65 88888.00 2007-04-19 09:55:32.500 109 12308.52 46.05 55392.62 88888.00 2007-04-19 09:55:32.625 109 12308.50 46.02 55392.60 88888.00 2007-04-19 09:55:32.750 109 12308.42 46.05 55392.60 88888.00 2007-04-19 09:55:32.875 109 12308.52 46.05 55392.60 88888.00 2007-04-19 09:55:33.000 109 12308.58 45.98 55392.55 88888.00 2007-04-19 09:55:33.125 109 12308.58 45.98 55392.55 88888.00 2007-04-19 09:55:33.250 109 12308.52 46.02 55392.55 88888.00 2007-04-19 09:55:33.375 109 12308.52 46.08 55392.55 88888.00 2007-04-19 09:55:33.500 109 12308.55 46.08 55392.53 88888.00 2007-04-19 09:55:33.625 109 12308.48 46.02 55392.50 88888.00 2007-04-19 09:55:33.750 109 12308.55 46.05 55392.45 88888.00 2007-04-19 09:55:33.875 109 12308.60 46.00 55392.43 88888.00 2007-04-19 09:55:34.000 109 12308.70 45.98 55392.40 88888.00 2007-04-19 09:55:34.125 109 12308.70 46.00 55392.40 88888.00 2007-04-19 09:55:34.250 109 12308.70 46.00 55392.40 88888.00 2007-04-19 09:55:34.375 109 12308.73 46.05 55392.40 88888.00 2007-04-19 09:55:34.500 109 12308.65 46.05 55392.38 88888.00 2007-04-19 09:55:34.625 109 12308.60 46.02 55392.30 88888.00 2007-04-19 09:55:34.750 109 12308.58 46.00 55392.28 88888.00 2007-04-19 09:55:34.875 109 12308.65 46.00 55392.25 88888.00 2007-04-19 09:55:35.000 109 12308.70 45.98 55392.22 88888.00 2007-04-19 09:55:35.125 109 12308.77 46.00 55392.20 88888.00 2007-04-19 09:55:35.250 109 12308.77 46.05 55392.20 88888.00 2007-04-19 09:55:35.375 109 12308.77 46.08 55392.20 88888.00 2007-04-19 09:55:35.500 109 12308.77 46.15 55392.18 88888.00 2007-04-19 09:55:35.625 109 12308.73 46.02 55392.18 88888.00 2007-04-19 09:55:35.750 109 12308.75 46.02 55392.15 88888.00 2007-04-19 09:55:35.875 109 12308.77 46.02 55392.12 88888.00 2007-04-19 09:55:36.000 109 12308.80 46.05 55392.12 88888.00 2007-04-19 09:55:36.125 109 12308.85 46.08 55392.12 88888.00 2007-04-19 09:55:36.250 109 12308.88 46.08 55392.10 88888.00 2007-04-19 09:55:36.375 109 12308.98 46.10 55392.07 88888.00 2007-04-19 09:55:36.500 109 12308.98 46.05 55392.07 88888.00 2007-04-19 09:55:36.625 109 12308.95 46.00 55392.05 88888.00 2007-04-19 09:55:36.750 109 12308.83 46.00 55392.00 88888.00 2007-04-19 09:55:36.875 109 12308.90 46.05 55392.03 88888.00 2007-04-19 09:55:37.000 109 12308.90 46.10 55392.03 88888.00 2007-04-19 09:55:37.125 109 12308.90 46.08 55391.97 88888.00 2007-04-19 09:55:37.250 109 12308.83 45.95 55391.95 88888.00 2007-04-19 09:55:37.375 109 12308.80 45.92 55391.93 88888.00 2007-04-19 09:55:37.500 109 12308.83 45.98 55391.93 88888.00 2007-04-19 09:55:37.625 109 12308.83 45.90 55391.90 88888.00 2007-04-19 09:55:37.750 109 12308.83 45.95 55391.88 88888.00 2007-04-19 09:55:37.875 109 12308.85 46.00 55391.90 88888.00 2007-04-19 09:55:38.000 109 12308.88 45.98 55391.82 88888.00 2007-04-19 09:55:38.125 109 12308.83 45.90 55391.82 88888.00 2007-04-19 09:55:38.250 109 12308.83 45.95 55391.85 88888.00 2007-04-19 09:55:38.375 109 12308.85 45.95 55391.85 88888.00 2007-04-19 09:55:38.500 109 12308.90 46.00 55391.85 88888.00 2007-04-19 09:55:38.625 109 12308.95 45.92 55391.80 88888.00 2007-04-19 09:55:38.750 109 12308.95 45.95 55391.80 88888.00 2007-04-19 09:55:38.875 109 12308.98 45.95 55391.78 88888.00 2007-04-19 09:55:39.000 109 12308.85 45.83 55391.72 88888.00 2007-04-19 09:55:39.125 109 12308.80 45.80 55391.75 88888.00 2007-04-19 09:55:39.250 109 12308.88 45.88 55391.80 88888.00 2007-04-19 09:55:39.375 109 12308.98 45.90 55391.78 88888.00 2007-04-19 09:55:39.500 109 12308.95 45.80 55391.75 88888.00 2007-04-19 09:55:39.625 109 12308.90 45.73 55391.70 88888.00 2007-04-19 09:55:39.750 109 12308.98 45.75 55391.68 88888.00 2007-04-19 09:55:39.875 109 12309.08 45.77 55391.65 88888.00 2007-04-19 09:55:40.000 109 12309.02 45.77 55391.62 88888.00 2007-04-19 09:55:40.125 109 12308.92 45.73 55391.65 88888.00 2007-04-19 09:55:40.250 109 12308.92 45.70 55391.65 88888.00 2007-04-19 09:55:40.375 109 12309.00 45.65 55391.60 88888.00 2007-04-19 09:55:40.500 109 12309.08 45.58 55391.55 88888.00 2007-04-19 09:55:40.625 109 12309.12 45.60 55391.55 88888.00 2007-04-19 09:55:40.750 109 12309.12 45.65 55391.53 88888.00 2007-04-19 09:55:40.875 109 12309.05 45.65 55391.53 88888.00 2007-04-19 09:55:41.000 109 12308.98 45.60 55391.47 88888.00 2007-04-19 09:55:41.125 109 12309.02 45.55 55391.50 88888.00 2007-04-19 09:55:41.250 109 12309.08 45.55 55391.53 88888.00 2007-04-19 09:55:41.375 109 12309.15 45.58 55391.50 88888.00 2007-04-19 09:55:41.500 109 12309.20 45.58 55391.45 88888.00 2007-04-19 09:55:41.625 109 12309.12 45.52 55391.43 88888.00 2007-04-19 09:55:41.750 109 12309.12 45.48 55391.38 88888.00 2007-04-19 09:55:41.875 109 12309.17 45.45 55391.40 88888.00 2007-04-19 09:55:42.000 109 12309.17 45.45 55391.40 88888.00 2007-04-19 09:55:42.125 109 12309.12 45.50 55391.35 88888.00 2007-04-19 09:55:42.250 109 12309.10 45.40 55391.35 88888.00 2007-04-19 09:55:42.375 109 12309.08 45.38 55391.32 88888.00 2007-04-19 09:55:42.500 109 12309.05 45.38 55391.32 88888.00 2007-04-19 09:55:42.625 109 12309.10 45.33 55391.30 88888.00 2007-04-19 09:55:42.750 109 12309.15 45.33 55391.28 88888.00 2007-04-19 09:55:42.875 109 12309.12 45.25 55391.28 88888.00 2007-04-19 09:55:43.000 109 12309.10 45.20 55391.25 88888.00 2007-04-19 09:55:43.125 109 12309.15 45.23 55391.28 88888.00 2007-04-19 09:55:43.250 109 12309.12 45.17 55391.30 88888.00 2007-04-19 09:55:43.375 109 12309.15 45.23 55391.28 88888.00 2007-04-19 09:55:43.500 109 12309.12 45.20 55391.22 88888.00 2007-04-19 09:55:43.625 109 12309.10 45.17 55391.20 88888.00 2007-04-19 09:55:43.750 109 12309.17 45.12 55391.18 88888.00 2007-04-19 09:55:43.875 109 12309.25 45.17 55391.18 88888.00 2007-04-19 09:55:44.000 109 12309.33 45.17 55391.15 88888.00 2007-04-19 09:55:44.125 109 12309.27 45.17 55391.15 88888.00 2007-04-19 09:55:44.250 109 12309.20 45.15 55391.10 88888.00 2007-04-19 09:55:44.375 109 12309.25 45.17 55391.10 88888.00 2007-04-19 09:55:44.500 109 12309.25 45.12 55391.12 88888.00 2007-04-19 09:55:44.625 109 12309.25 45.02 55391.07 88888.00 2007-04-19 09:55:44.750 109 12309.27 45.02 55391.05 88888.00 2007-04-19 09:55:44.875 109 12309.30 45.05 55391.03 88888.00 2007-04-19 09:55:45.000 109 12309.27 45.02 55391.03 88888.00 2007-04-19 09:55:45.125 109 12309.23 45.02 55390.97 88888.00 2007-04-19 09:55:45.250 109 12309.23 45.00 55390.95 88888.00 2007-04-19 09:55:45.375 109 12309.23 44.98 55390.95 88888.00 2007-04-19 09:55:45.500 109 12309.33 44.98 55390.93 88888.00 2007-04-19 09:55:45.625 109 12309.30 44.98 55390.95 88888.00 2007-04-19 09:55:45.750 109 12309.27 44.92 55390.95 88888.00 2007-04-19 09:55:45.875 109 12309.30 44.90 55390.93 88888.00 2007-04-19 09:55:46.000 109 12309.27 44.85 55390.88 88888.00 2007-04-19 09:55:46.125 109 12309.25 44.77 55390.88 88888.00 2007-04-19 09:55:46.250 109 12309.20 44.75 55390.88 88888.00 2007-04-19 09:55:46.375 109 12309.23 44.80 55390.90 88888.00 2007-04-19 09:55:46.500 109 12309.17 44.75 55390.88 88888.00 2007-04-19 09:55:46.625 109 12309.20 44.67 55390.85 88888.00 2007-04-19 09:55:46.750 109 12309.20 44.73 55390.82 88888.00 2007-04-19 09:55:46.875 109 12309.20 44.70 55390.82 88888.00 2007-04-19 09:55:47.000 109 12309.25 44.65 55390.80 88888.00 2007-04-19 09:55:47.125 109 12309.23 44.60 55390.78 88888.00 2007-04-19 09:55:47.250 109 12309.15 44.58 55390.80 88888.00 2007-04-19 09:55:47.375 109 12309.27 44.62 55390.80 88888.00 2007-04-19 09:55:47.500 109 12309.30 44.62 55390.80 88888.00 2007-04-19 09:55:47.625 109 12309.25 44.55 55390.72 88888.00 2007-04-19 09:55:47.750 109 12309.20 44.50 55390.72 88888.00 2007-04-19 09:55:47.875 109 12309.17 44.38 55390.70 88888.00 2007-04-19 09:55:48.000 109 12309.17 44.33 55390.65 88888.00 2007-04-19 09:55:48.125 109 12309.17 44.35 55390.65 88888.00 2007-04-19 09:55:48.250 109 12309.15 44.33 55390.65 88888.00 2007-04-19 09:55:48.375 109 12309.20 44.35 55390.68 88888.00 2007-04-19 09:55:48.500 109 12309.27 44.30 55390.65 88888.00 2007-04-19 09:55:48.625 109 12309.30 44.27 55390.60 88888.00 2007-04-19 09:55:48.750 109 12309.33 44.30 55390.60 88888.00 2007-04-19 09:55:48.875 109 12309.33 44.30 55390.60 88888.00 2007-04-19 09:55:49.000 109 12309.33 44.25 55390.57 88888.00 2007-04-19 09:55:49.125 109 12309.27 44.15 55390.55 88888.00 2007-04-19 09:55:49.250 109 12309.27 44.08 55390.47 88888.00 2007-04-19 09:55:49.375 109 12309.33 44.12 55390.50 88888.00 2007-04-19 09:55:49.500 109 12309.45 44.17 55390.47 88888.00 2007-04-19 09:55:49.625 109 12309.45 44.15 55390.47 88888.00 2007-04-19 09:55:49.750 109 12309.38 44.08 55390.43 88888.00 2007-04-19 09:55:49.875 109 12309.25 44.05 55390.40 88888.00 2007-04-19 09:55:50.000 109 12309.25 44.00 55390.40 88888.00 2007-04-19 09:55:50.125 109 12309.27 43.98 55390.40 88888.00 2007-04-19 09:55:50.250 109 12309.30 43.98 55390.35 88888.00 2007-04-19 09:55:50.375 109 12309.33 43.95 55390.30 88888.00 2007-04-19 09:55:50.500 109 12309.30 43.92 55390.30 88888.00 2007-04-19 09:55:50.625 109 12309.40 43.92 55390.30 88888.00 2007-04-19 09:55:50.750 109 12309.48 43.88 55390.28 88888.00 2007-04-19 09:55:50.875 109 12309.52 43.85 55390.28 88888.00 2007-04-19 09:55:51.000 109 12309.60 43.85 55390.25 88888.00 2007-04-19 09:55:51.125 109 12309.58 43.90 55390.25 88888.00 2007-04-19 09:55:51.250 109 12309.52 43.88 55390.22 88888.00 2007-04-19 09:55:51.375 109 12309.52 43.83 55390.18 88888.00 2007-04-19 09:55:51.500 109 12309.55 43.75 55390.12 88888.00 2007-04-19 09:55:51.625 109 12309.60 43.75 55390.12 88888.00 2007-04-19 09:55:51.750 109 12309.65 43.67 55390.10 88888.00 2007-04-19 09:55:51.875 109 12309.65 43.67 55390.10 88888.00 2007-04-19 09:55:52.000 109 12309.67 43.67 55390.03 88888.00 2007-04-19 09:55:52.125 109 12309.70 43.65 55390.05 88888.00 2007-04-19 09:55:52.250 109 12309.80 43.65 55390.03 88888.00 2007-04-19 09:55:52.375 109 12309.85 43.65 55390.00 88888.00 2007-04-19 09:55:52.500 109 12309.90 43.67 55389.97 88888.00 2007-04-19 09:55:52.625 109 12309.98 43.73 55390.00 88888.00 2007-04-19 09:55:52.750 109 12310.02 43.73 55390.00 88888.00 2007-04-19 09:55:52.875 109 12310.05 43.70 55390.03 88888.00 2007-04-19 09:55:53.000 109 12310.05 43.65 55389.95 88888.00 2007-04-19 09:55:53.125 109 12310.00 43.62 55389.93 88888.00 2007-04-19 09:55:53.250 109 12310.12 43.65 55389.95 88888.00 2007-04-19 09:55:53.375 109 12310.12 43.62 55389.93 88888.00 2007-04-19 09:55:53.500 109 12310.10 43.55 55389.85 88888.00 2007-04-19 09:55:53.625 109 12310.12 43.55 55389.82 88888.00 2007-04-19 09:55:53.750 109 12310.12 43.52 55389.80 88888.00 2007-04-19 09:55:53.875 109 12310.12 43.52 55389.78 88888.00 2007-04-19 09:55:54.000 109 12310.20 43.50 55389.75 88888.00 2007-04-19 09:55:54.125 109 12310.27 43.55 55389.80 88888.00 2007-04-19 09:55:54.250 109 12310.23 43.55 55389.78 88888.00 2007-04-19 09:55:54.375 109 12310.30 43.55 55389.72 88888.00 2007-04-19 09:55:54.500 109 12310.35 43.55 55389.72 88888.00 2007-04-19 09:55:54.625 109 12310.27 43.50 55389.72 88888.00 2007-04-19 09:55:54.750 109 12310.30 43.48 55389.70 88888.00 2007-04-19 09:55:54.875 109 12310.35 43.45 55389.68 88888.00 2007-04-19 09:55:55.000 109 12310.35 43.42 55389.65 88888.00 2007-04-19 09:55:55.125 109 12310.38 43.45 55389.65 88888.00 2007-04-19 09:55:55.250 109 12310.40 43.35 55389.62 88888.00 2007-04-19 09:55:55.375 109 12310.42 43.30 55389.60 88888.00 2007-04-19 09:55:55.500 109 12310.38 43.35 55389.60 88888.00 2007-04-19 09:55:55.625 109 12310.48 43.40 55389.60 88888.00 2007-04-19 09:55:55.750 109 12310.60 43.38 55389.60 88888.00 2007-04-19 09:55:55.875 109 12310.62 43.38 55389.57 88888.00 2007-04-19 09:55:56.000 109 12310.58 43.33 55389.53 88888.00 2007-04-19 09:55:56.125 109 12310.55 43.30 55389.50 88888.00 2007-04-19 09:55:56.250 109 12310.67 43.33 55389.50 88888.00 2007-04-19 09:55:56.375 109 12310.77 43.33 55389.47 88888.00 2007-04-19 09:55:56.500 109 12310.80 43.27 55389.45 88888.00 2007-04-19 09:55:56.625 109 12310.80 43.20 55389.43 88888.00 2007-04-19 09:55:56.750 109 12310.83 43.25 55389.45 88888.00 2007-04-19 09:55:56.875 109 12310.88 43.27 55389.45 88888.00 2007-04-19 09:55:57.000 109 12310.83 43.25 55389.40 88888.00 2007-04-19 09:55:57.125 109 12310.85 43.20 55389.38 88888.00 2007-04-19 09:55:57.250 109 12310.77 43.15 55389.38 88888.00 2007-04-19 09:55:57.375 109 12310.88 43.12 55389.32 88888.00 2007-04-19 09:55:57.500 109 12310.92 43.10 55389.30 88888.00 2007-04-19 09:55:57.625 109 12311.00 43.17 55389.32 88888.00 2007-04-19 09:55:57.750 109 12310.98 43.15 55389.35 88888.00 2007-04-19 09:55:57.875 109 12310.92 43.12 55389.30 88888.00 2007-04-19 09:55:58.000 109 12310.95 43.08 55389.28 88888.00 2007-04-19 09:55:58.125 109 12310.98 43.05 55389.28 88888.00 2007-04-19 09:55:58.250 109 12311.05 43.05 55389.28 88888.00 2007-04-19 09:55:58.375 109 12311.10 43.05 55389.22 88888.00 2007-04-19 09:55:58.500 109 12311.10 43.00 55389.18 88888.00 2007-04-19 09:55:58.625 109 12311.15 42.95 55389.12 88888.00 2007-04-19 09:55:58.750 109 12311.17 42.92 55389.12 88888.00 2007-04-19 09:55:58.875 109 12311.15 42.88 55389.10 88888.00 2007-04-19 09:55:59.000 109 12311.17 42.90 55389.10 88888.00 2007-04-19 09:55:59.125 109 12311.17 42.90 55389.10 88888.00 2007-04-19 09:55:59.250 109 12311.20 42.88 55389.12 88888.00 2007-04-19 09:55:59.375 109 12311.23 42.85 55389.07 88888.00 2007-04-19 09:55:59.500 109 12311.23 42.75 55389.00 88888.00 2007-04-19 09:55:59.625 109 12311.27 42.80 55389.00 88888.00 2007-04-19 09:55:59.750 109 12311.35 42.83 55389.00 88888.00 2007-04-19 09:55:59.875 109 12311.38 42.77 55388.97 88888.00 2007-04-19 09:56:00.000 109 12311.35 42.75 55388.97 88888.00 2007-04-19 09:56:00.125 109 12311.35 42.73 55388.97 88888.00 2007-04-19 09:56:00.250 109 12311.38 42.73 55388.95 88888.00 2007-04-19 09:56:00.375 109 12311.42 42.73 55388.93 88888.00 2007-04-19 09:56:00.500 109 12311.58 42.75 55388.95 88888.00 2007-04-19 09:56:00.625 109 12311.60 42.77 55388.93 88888.00 2007-04-19 09:56:00.750 109 12311.60 42.70 55388.88 88888.00 2007-04-19 09:56:00.875 109 12311.58 42.65 55388.82 88888.00 2007-04-19 09:56:01.000 109 12311.58 42.62 55388.82 88888.00 2007-04-19 09:56:01.125 109 12311.65 42.62 55388.82 88888.00 2007-04-19 09:56:01.250 109 12311.67 42.58 55388.80 88888.00 2007-04-19 09:56:01.375 109 12311.70 42.60 55388.80 88888.00 2007-04-19 09:56:01.500 109 12311.65 42.58 55388.78 88888.00 2007-04-19 09:56:01.625 109 12311.70 42.55 55388.78 88888.00 2007-04-19 09:56:01.750 109 12311.75 42.48 55388.78 88888.00 2007-04-19 09:56:01.875 109 12311.77 42.50 55388.75 88888.00 2007-04-19 09:56:02.000 109 12311.77 42.55 55388.72 88888.00 2007-04-19 09:56:02.125 109 12311.85 42.55 55388.72 88888.00 2007-04-19 09:56:02.250 109 12311.90 42.52 55388.72 88888.00 2007-04-19 09:56:02.375 109 12311.92 42.50 55388.72 88888.00 2007-04-19 09:56:02.500 109 12311.90 42.45 55388.70 88888.00 2007-04-19 09:56:02.625 109 12311.95 42.42 55388.68 88888.00 2007-04-19 09:56:02.750 109 12312.00 42.40 55388.60 88888.00 2007-04-19 09:56:02.875 109 12312.02 42.40 55388.60 88888.00 2007-04-19 09:56:03.000 109 12312.05 42.38 55388.62 88888.00 2007-04-19 09:56:03.125 109 12312.02 42.38 55388.62 88888.00 2007-04-19 09:56:03.250 109 12312.02 42.35 55388.57 88888.00 2007-04-19 09:56:03.375 109 12312.12 42.35 55388.60 88888.00 2007-04-19 09:56:03.500 109 12312.15 42.30 55388.55 88888.00 2007-04-19 09:56:03.625 109 12312.15 42.27 55388.55 88888.00 2007-04-19 09:56:03.750 109 12312.15 42.25 55388.53 88888.00 2007-04-19 09:56:03.875 109 12312.17 42.23 55388.53 88888.00 2007-04-19 09:56:04.000 109 12312.20 42.20 55388.50 88888.00 2007-04-19 09:56:04.125 109 12312.15 42.15 55388.45 88888.00 2007-04-19 09:56:04.250 109 12312.17 42.15 55388.50 88888.00 2007-04-19 09:56:04.375 109 12312.27 42.23 55388.50 88888.00 2007-04-19 09:56:04.500 109 12312.30 42.25 55388.45 88888.00 2007-04-19 09:56:04.625 109 12312.33 42.23 55388.43 88888.00 2007-04-19 09:56:04.750 109 12312.33 42.23 55388.45 88888.00 2007-04-19 09:56:04.875 109 12312.27 42.17 55388.45 88888.00 2007-04-19 09:56:05.000 109 12312.33 42.15 55388.43 88888.00 2007-04-19 09:56:05.125 109 12312.35 42.10 55388.40 88888.00 2007-04-19 09:56:05.250 109 12312.33 42.08 55388.40 88888.00 2007-04-19 09:56:05.375 109 12312.48 42.12 55388.40 88888.00 2007-04-19 09:56:05.500 109 12312.48 42.15 55388.40 88888.00 2007-04-19 09:56:05.625 109 12312.40 42.10 55388.38 88888.00 2007-04-19 09:56:05.750 109 12312.45 42.08 55388.38 88888.00 2007-04-19 09:56:05.875 109 12312.45 42.08 55388.35 88888.00 2007-04-19 09:56:06.000 109 12312.38 42.05 55388.28 88888.00 2007-04-19 09:56:06.125 109 12312.40 42.02 55388.28 88888.00 2007-04-19 09:56:06.250 109 12312.45 42.02 55388.32 88888.00 2007-04-19 09:56:06.375 109 12312.52 42.05 55388.30 88888.00 2007-04-19 09:56:06.500 109 12312.48 42.02 55388.28 88888.00 2007-04-19 09:56:06.625 109 12312.42 41.95 55388.22 88888.00 2007-04-19 09:56:06.750 109 12312.55 41.92 55388.28 88888.00 2007-04-19 09:56:06.875 109 12312.70 41.98 55388.28 88888.00 2007-04-19 09:56:07.000 109 12312.70 41.98 55388.20 88888.00 2007-04-19 09:56:07.125 109 12312.73 41.92 55388.20 88888.00 2007-04-19 09:56:07.250 109 12312.73 41.83 55388.20 88888.00 2007-04-19 09:56:07.375 109 12312.75 41.85 55388.18 88888.00 2007-04-19 09:56:07.500 109 12312.73 41.85 55388.15 88888.00 2007-04-19 09:56:07.625 109 12312.77 41.83 55388.18 88888.00 2007-04-19 09:56:07.750 109 12312.83 41.85 55388.15 88888.00 2007-04-19 09:56:07.875 109 12312.80 41.77 55388.18 88888.00 2007-04-19 09:56:08.000 109 12312.73 41.65 55388.10 88888.00 2007-04-19 09:56:08.125 109 12312.73 41.62 55388.10 88888.00 2007-04-19 09:56:08.250 109 12312.80 41.70 55388.12 88888.00 2007-04-19 09:56:08.375 109 12312.85 41.70 55388.10 88888.00 2007-04-19 09:56:08.500 109 12312.90 41.70 55388.10 88888.00 2007-04-19 09:56:08.625 109 12312.85 41.65 55388.10 88888.00 2007-04-19 09:56:08.750 109 12312.80 41.62 55388.05 88888.00 2007-04-19 09:56:08.875 109 12312.88 41.65 55388.03 88888.00 2007-04-19 09:56:09.000 109 12312.92 41.65 55388.05 88888.00 2007-04-19 09:56:09.125 109 12312.92 41.67 55388.07 88888.00 2007-04-19 09:56:09.250 109 12312.92 41.65 55388.05 88888.00 2007-04-19 09:56:09.375 109 12313.00 41.60 55388.05 88888.00 2007-04-19 09:56:09.500 109 12312.98 41.55 55388.03 88888.00 2007-04-19 09:56:09.625 109 12312.92 41.55 55388.00 88888.00 2007-04-19 09:56:09.750 109 12312.95 41.52 55388.00 88888.00 2007-04-19 09:56:09.875 109 12313.00 41.48 55388.00 88888.00 2007-04-19 09:56:10.000 109 12313.05 41.45 55387.97 88888.00 2007-04-19 09:56:10.125 109 12313.05 41.45 55387.97 88888.00 2007-04-19 09:56:10.250 109 12313.08 41.45 55388.00 88888.00 2007-04-19 09:56:10.375 109 12313.15 41.50 55387.97 88888.00 2007-04-19 09:56:10.500 109 12313.15 41.48 55387.95 88888.00 2007-04-19 09:56:10.625 109 12313.02 41.38 55387.90 88888.00 2007-04-19 09:56:10.750 109 12313.05 41.40 55387.93 88888.00 2007-04-19 09:56:10.875 109 12313.10 41.38 55387.93 88888.00 2007-04-19 09:56:11.000 109 12313.12 41.33 55387.88 88888.00 2007-04-19 09:56:11.125 109 12313.08 41.27 55387.88 88888.00 2007-04-19 09:56:11.250 109 12313.05 41.23 55387.88 88888.00 2007-04-19 09:56:11.375 109 12313.10 41.25 55387.88 88888.00 2007-04-19 09:56:11.500 109 12313.08 41.25 55387.90 88888.00 2007-04-19 09:56:11.625 109 12313.12 41.23 55387.88 88888.00 2007-04-19 09:56:11.750 109 12313.12 41.20 55387.85 88888.00 2007-04-19 09:56:11.875 109 12313.10 41.17 55387.88 88888.00 2007-04-19 09:56:12.000 109 12313.10 41.20 55387.85 88888.00 2007-04-19 09:56:12.125 109 12313.12 41.15 55387.85 88888.00 2007-04-19 09:56:12.250 109 12313.17 41.12 55387.85 88888.00 2007-04-19 09:56:12.375 109 12313.20 41.10 55387.80 88888.00 2007-04-19 09:56:12.500 109 12313.08 41.12 55387.82 88888.00 2007-04-19 09:56:12.625 109 12313.05 41.08 55387.78 88888.00 2007-04-19 09:56:12.750 109 12313.15 41.00 55387.72 88888.00 2007-04-19 09:56:12.875 109 12313.17 40.95 55387.75 88888.00 2007-04-19 09:56:13.000 109 12313.17 40.98 55387.80 88888.00 2007-04-19 09:56:13.125 109 12313.17 41.05 55387.85 88888.00 2007-04-19 09:56:13.250 109 12313.10 40.95 55387.80 88888.00 2007-04-19 09:56:13.375 109 12313.05 40.88 55387.78 88888.00 2007-04-19 09:56:13.500 109 12313.05 40.85 55387.70 88888.00 2007-04-19 09:56:13.625 109 12313.12 40.90 55387.72 88888.00 2007-04-19 09:56:13.750 109 12313.12 40.88 55387.75 88888.00 2007-04-19 09:56:13.875 109 12313.10 40.85 55387.75 88888.00 2007-04-19 09:56:14.000 109 12313.08 40.85 55387.75 88888.00 2007-04-19 09:56:14.125 109 12313.10 40.88 55387.75 88888.00 2007-04-19 09:56:14.250 109 12313.15 40.92 55387.75 88888.00 2007-04-19 09:56:14.375 109 12313.12 40.88 55387.72 88888.00 2007-04-19 09:56:14.500 109 12313.08 40.80 55387.75 88888.00 2007-04-19 09:56:14.625 109 12313.05 40.80 55387.70 88888.00 2007-04-19 09:56:14.750 109 12313.10 40.88 55387.70 88888.00 2007-04-19 09:56:14.875 109 12313.20 40.88 55387.75 88888.00 2007-04-19 09:56:15.000 109 12313.17 40.80 55387.72 88888.00 2007-04-19 09:56:15.125 109 12313.12 40.77 55387.70 88888.00 2007-04-19 09:56:15.250 109 12313.10 40.77 55387.72 88888.00 2007-04-19 09:56:15.375 109 12313.08 40.77 55387.65 88888.00 2007-04-19 09:56:15.500 109 12313.00 40.70 55387.68 88888.00 2007-04-19 09:56:15.625 109 12312.98 40.67 55387.68 88888.00 2007-04-19 09:56:15.750 109 12313.00 40.67 55387.68 88888.00 2007-04-19 09:56:15.875 109 12312.95 40.70 55387.68 88888.00 2007-04-19 09:56:16.000 109 12313.00 40.70 55387.68 88888.00 2007-04-19 09:56:16.125 109 12312.95 40.70 55387.68 88888.00 2007-04-19 09:56:16.250 109 12312.92 40.70 55387.65 88888.00 2007-04-19 09:56:16.375 109 12312.95 40.65 55387.65 88888.00 2007-04-19 09:56:16.500 109 12312.95 40.62 55387.68 88888.00 2007-04-19 09:56:16.625 109 12312.95 40.62 55387.62 88888.00 2007-04-19 09:56:16.750 109 12312.95 40.60 55387.62 88888.00 2007-04-19 09:56:16.875 109 12312.90 40.55 55387.60 88888.00 2007-04-19 09:56:17.000 109 12312.85 40.55 55387.57 88888.00 2007-04-19 09:56:17.125 109 12312.95 40.60 55387.60 88888.00 2007-04-19 09:56:17.250 109 12312.90 40.58 55387.60 88888.00 2007-04-19 09:56:17.375 109 12312.83 40.58 55387.62 88888.00 2007-04-19 09:56:17.500 109 12312.80 40.52 55387.60 88888.00 2007-04-19 09:56:17.625 109 12312.83 40.45 55387.62 88888.00 2007-04-19 09:56:17.750 109 12312.80 40.50 55387.62 88888.00 2007-04-19 09:56:17.875 109 12312.73 40.48 55387.62 88888.00 2007-04-19 09:56:18.000 109 12312.70 40.42 55387.57 88888.00 2007-04-19 09:56:18.125 109 12312.70 40.42 55387.60 88888.00 2007-04-19 09:56:18.250 109 12312.73 40.45 55387.62 88888.00 2007-04-19 09:56:18.375 109 12312.77 40.45 55387.60 88888.00 2007-04-19 09:56:18.500 109 12312.67 40.42 55387.62 88888.00 2007-04-19 09:56:18.625 109 12312.70 40.40 55387.60 88888.00 2007-04-19 09:56:18.750 109 12312.73 40.42 55387.57 88888.00 2007-04-19 09:56:18.875 109 12312.75 40.40 55387.55 88888.00 2007-04-19 09:56:19.000 109 12312.67 40.30 55387.57 88888.00 2007-04-19 09:56:19.125 109 12312.67 40.33 55387.57 88888.00 2007-04-19 09:56:19.250 109 12312.65 40.27 55387.57 88888.00 2007-04-19 09:56:19.375 109 12312.65 40.25 55387.55 88888.00 2007-04-19 09:56:19.500 109 12312.58 40.25 55387.55 88888.00 2007-04-19 09:56:19.625 109 12312.62 40.27 55387.55 88888.00 2007-04-19 09:56:19.750 109 12312.70 40.30 55387.57 88888.00 2007-04-19 09:56:19.875 109 12312.70 40.27 55387.53 88888.00 2007-04-19 09:56:20.000 109 12312.73 40.27 55387.53 88888.00 2007-04-19 09:56:20.125 109 12312.65 40.20 55387.55 88888.00 2007-04-19 09:56:20.250 109 12312.65 40.23 55387.53 88888.00 2007-04-19 09:56:20.375 109 12312.65 40.23 55387.47 88888.00 2007-04-19 09:56:20.500 109 12312.67 40.23 55387.47 88888.00 2007-04-19 09:56:20.625 109 12312.67 40.20 55387.45 88888.00 2007-04-19 09:56:20.750 109 12312.65 40.15 55387.45 88888.00 2007-04-19 09:56:20.875 109 12312.70 40.23 55387.47 88888.00 2007-04-19 09:56:21.000 109 12312.75 40.27 55387.50 88888.00 2007-04-19 09:56:21.125 109 12312.73 40.25 55387.50 88888.00 2007-04-19 09:56:21.250 109 12312.73 40.23 55387.50 88888.00 2007-04-19 09:56:21.375 109 12312.75 40.17 55387.45 88888.00 2007-04-19 09:56:21.500 109 12312.75 40.10 55387.40 88888.00 2007-04-19 09:56:21.625 109 12312.73 40.15 55387.40 88888.00 2007-04-19 09:56:21.750 109 12312.70 40.20 55387.43 88888.00 2007-04-19 09:56:21.875 109 12312.75 40.17 55387.43 88888.00 2007-04-19 09:56:22.000 109 12312.80 40.12 55387.43 88888.00 2007-04-19 09:56:22.125 109 12312.83 40.12 55387.43 88888.00 2007-04-19 09:56:22.250 109 12312.77 40.08 55387.43 88888.00 2007-04-19 09:56:22.375 109 12312.77 40.05 55387.40 88888.00 2007-04-19 09:56:22.500 109 12312.77 40.10 55387.38 88888.00 2007-04-19 09:56:22.625 109 12312.75 40.08 55387.38 88888.00 2007-04-19 09:56:22.750 109 12312.73 40.05 55387.35 88888.00 2007-04-19 09:56:22.875 109 12312.70 40.10 55387.35 88888.00 2007-04-19 09:56:23.000 109 12312.62 40.10 55387.35 88888.00 2007-04-19 09:56:23.125 109 12312.65 40.08 55387.32 88888.00 2007-04-19 09:56:23.250 109 12312.73 40.00 55387.32 88888.00 2007-04-19 09:56:23.375 109 12312.75 40.05 55387.32 88888.00 2007-04-19 09:56:23.500 109 12312.75 40.05 55387.30 88888.00 2007-04-19 09:56:23.625 109 12312.70 40.02 55387.30 88888.00 2007-04-19 09:56:23.750 109 12312.73 40.05 55387.32 88888.00 2007-04-19 09:56:23.875 109 12312.73 40.10 55387.32 88888.00 2007-04-19 09:56:24.000 109 12312.70 40.08 55387.32 88888.00 2007-04-19 09:56:24.125 109 12312.70 40.05 55387.30 88888.00 2007-04-19 09:56:24.250 109 12312.73 40.08 55387.32 88888.00 2007-04-19 09:56:24.375 109 12312.83 40.10 55387.32 88888.00 2007-04-19 09:56:24.500 109 12312.80 40.08 55387.30 88888.00 2007-04-19 09:56:24.625 109 12312.77 40.05 55387.30 88888.00 2007-04-19 09:56:24.750 109 12312.73 40.05 55387.32 88888.00 2007-04-19 09:56:24.875 109 12312.70 40.08 55387.32 88888.00 2007-04-19 09:56:25.000 109 12312.70 40.08 55387.32 88888.00 2007-04-19 09:56:25.125 109 12312.75 40.02 55387.32 88888.00 2007-04-19 09:56:25.250 109 12312.75 40.02 55387.32 88888.00 2007-04-19 09:56:25.375 109 12312.67 40.02 55387.30 88888.00 2007-04-19 09:56:25.500 109 12312.70 40.00 55387.28 88888.00 2007-04-19 09:56:25.625 109 12312.70 39.98 55387.25 88888.00 2007-04-19 09:56:25.750 109 12312.70 40.00 55387.28 88888.00 2007-04-19 09:56:25.875 109 12312.75 40.05 55387.28 88888.00 2007-04-19 09:56:26.000 109 12312.75 40.08 55387.28 88888.00 2007-04-19 09:56:26.125 109 12312.75 40.00 55387.25 88888.00 2007-04-19 09:56:26.250 109 12312.67 39.95 55387.22 88888.00 2007-04-19 09:56:26.375 109 12312.67 39.98 55387.22 88888.00 2007-04-19 09:56:26.500 109 12312.70 39.98 55387.22 88888.00 2007-04-19 09:56:26.625 109 12312.73 40.02 55387.22 88888.00 2007-04-19 09:56:26.750 109 12312.70 40.02 55387.20 88888.00 2007-04-19 09:56:26.875 109 12312.67 40.02 55387.22 88888.00 2007-04-19 09:56:27.000 109 12312.73 40.02 55387.22 88888.00 2007-04-19 09:56:27.125 109 12312.77 40.05 55387.22 88888.00 2007-04-19 09:56:27.250 109 12312.75 40.05 55387.22 88888.00 2007-04-19 09:56:27.375 109 12312.80 40.08 55387.20 88888.00 2007-04-19 09:56:27.500 109 12312.83 40.05 55387.18 88888.00 2007-04-19 09:56:27.625 109 12312.83 40.02 55387.15 88888.00 2007-04-19 09:56:27.750 109 12312.88 40.05 55387.18 88888.00 2007-04-19 09:56:27.875 109 12312.92 40.02 55387.20 88888.00 2007-04-19 09:56:28.000 109 12312.90 40.00 55387.18 88888.00 2007-04-19 09:56:28.125 109 12312.83 40.00 55387.15 88888.00 2007-04-19 09:56:28.250 109 12312.88 40.05 55387.12 88888.00 2007-04-19 09:56:28.375 109 12312.92 40.02 55387.12 88888.00 2007-04-19 09:56:28.500 109 12312.85 40.02 55387.12 88888.00 2007-04-19 09:56:28.625 109 12312.88 40.05 55387.15 88888.00 2007-04-19 09:56:28.750 109 12312.98 40.12 55387.15 88888.00 2007-04-19 09:56:28.875 109 12312.88 40.10 55387.12 88888.00 2007-04-19 09:56:29.000 109 12312.85 40.05 55387.10 88888.00 2007-04-19 09:56:29.125 109 12312.83 40.08 55387.12 88888.00 2007-04-19 09:56:29.250 109 12312.83 40.10 55387.07 88888.00 2007-04-19 09:56:29.375 109 12312.80 40.05 55387.07 88888.00 2007-04-19 09:56:29.500 109 12312.80 40.08 55387.10 88888.00 2007-04-19 09:56:29.625 109 12312.83 40.08 55387.07 88888.00 2007-04-19 09:56:29.750 109 12312.80 40.08 55387.05 88888.00 2007-04-19 09:56:29.875 109 12312.77 40.15 55387.05 88888.00 2007-04-19 09:56:30.000 109 12312.80 40.17 55387.07 88888.00 2007-04-19 09:56:30.125 109 12312.85 40.17 55387.07 88888.00 2007-04-19 09:56:30.250 109 12312.80 40.17 55387.05 88888.00 2007-04-19 09:56:30.375 109 12312.85 40.20 55387.05 88888.00 2007-04-19 09:56:30.500 109 12312.85 40.23 55387.10 88888.00 2007-04-19 09:56:30.625 109 12312.77 40.20 55387.10 88888.00 2007-04-19 09:56:30.750 109 12312.75 40.20 55387.07 88888.00 2007-04-19 09:56:30.875 109 12312.80 40.15 55387.07 88888.00 2007-04-19 09:56:31.000 109 12312.75 40.08 55387.03 88888.00 2007-04-19 09:56:31.125 109 12312.67 40.10 55387.05 88888.00 2007-04-19 09:56:31.250 109 12312.65 40.17 55387.05 88888.00 2007-04-19 09:56:31.375 109 12312.67 40.23 55387.05 88888.00 2007-04-19 09:56:31.500 109 12312.75 40.23 55387.03 88888.00 2007-04-19 09:56:31.625 109 12312.73 40.17 55387.00 88888.00 2007-04-19 09:56:31.750 109 12312.67 40.17 55387.03 88888.00 2007-04-19 09:56:31.875 109 12312.62 40.15 55387.00 88888.00 2007-04-19 09:56:32.000 109 12312.60 40.15 55387.00 88888.00 2007-04-19 09:56:32.125 109 12312.58 40.15 55387.00 88888.00 2007-04-19 09:56:32.250 109 12312.55 40.10 55387.03 88888.00 2007-04-19 09:56:32.375 109 12312.58 40.08 55387.00 88888.00 2007-04-19 09:56:32.500 109 12312.52 40.10 55387.00 88888.00 2007-04-19 09:56:32.625 109 12312.50 40.15 55387.00 88888.00 2007-04-19 09:56:32.750 109 12312.45 40.17 55386.97 88888.00 2007-04-19 09:56:32.875 109 12312.45 40.20 55387.00 88888.00 2007-04-19 09:56:33.000 109 12312.52 40.15 55387.00 88888.00 2007-04-19 09:56:33.125 109 12312.58 40.10 55387.00 88888.00 2007-04-19 09:56:33.250 109 12312.50 40.10 55387.00 88888.00 2007-04-19 09:56:33.375 109 12312.50 40.08 55386.95 88888.00 2007-04-19 09:56:33.500 109 12312.50 40.10 55386.97 88888.00 2007-04-19 09:56:33.625 109 12312.48 40.10 55387.00 88888.00 2007-04-19 09:56:33.750 109 12312.52 40.12 55386.97 88888.00 2007-04-19 09:56:33.875 109 12312.55 40.12 55386.97 88888.00 2007-04-19 09:56:34.000 109 12312.45 40.05 55386.95 88888.00 2007-04-19 09:56:34.125 109 12312.40 40.02 55386.97 88888.00 2007-04-19 09:56:34.250 109 12312.45 40.10 55386.97 88888.00 2007-04-19 09:56:34.375 109 12312.50 40.15 55387.00 88888.00 2007-04-19 09:56:34.500 109 12312.48 40.12 55386.97 88888.00 2007-04-19 09:56:34.625 109 12312.45 40.05 55386.90 88888.00 2007-04-19 09:56:34.750 109 12312.40 40.02 55386.88 88888.00 2007-04-19 09:56:34.875 109 12312.38 40.05 55386.90 88888.00 2007-04-19 09:56:35.000 109 12312.40 40.05 55386.95 88888.00 2007-04-19 09:56:35.125 109 12312.25 40.02 55386.93 88888.00 2007-04-19 09:56:35.250 109 12312.25 40.08 55386.93 88888.00 2007-04-19 09:56:35.375 109 12312.25 40.10 55386.93 88888.00 2007-04-19 09:56:35.500 109 12312.25 40.10 55386.93 88888.00 2007-04-19 09:56:35.625 109 12312.23 40.10 55386.95 88888.00 2007-04-19 09:56:35.750 109 12312.20 40.15 55386.95 88888.00 2007-04-19 09:56:35.875 109 12312.20 40.17 55386.95 88888.00 2007-04-19 09:56:36.000 109 12312.27 40.15 55386.90 88888.00 2007-04-19 09:56:36.125 109 12312.25 40.08 55386.90 88888.00 2007-04-19 09:56:36.250 109 12312.12 40.10 55386.95 88888.00 2007-04-19 09:56:36.375 109 12312.12 40.20 55386.95 88888.00 2007-04-19 09:56:36.500 109 12312.17 40.25 55386.97 88888.00 2007-04-19 09:56:36.625 109 12312.23 40.25 55386.93 88888.00 2007-04-19 09:56:36.750 109 12312.15 40.17 55386.93 88888.00 2007-04-19 09:56:36.875 109 12312.00 40.15 55386.93 88888.00 2007-04-19 09:56:37.000 109 12311.98 40.20 55386.93 88888.00 2007-04-19 09:56:37.125 109 12312.05 40.20 55386.95 88888.00 2007-04-19 09:56:37.250 109 12312.00 40.17 55386.95 88888.00 2007-04-19 09:56:37.375 109 12311.98 40.23 55386.93 88888.00 2007-04-19 09:56:37.500 109 12311.90 40.23 55386.90 88888.00 2007-04-19 09:56:37.625 109 12311.90 40.23 55386.88 88888.00 2007-04-19 09:56:37.750 109 12311.88 40.17 55386.90 88888.00 2007-04-19 09:56:37.875 109 12311.88 40.15 55386.93 88888.00 2007-04-19 09:56:38.000 109 12311.80 40.15 55386.90 88888.00 2007-04-19 09:56:38.125 109 12311.73 40.20 55386.90 88888.00 2007-04-19 09:56:38.250 109 12311.70 40.20 55386.90 88888.00 2007-04-19 09:56:38.375 109 12311.73 40.17 55386.93 88888.00 2007-04-19 09:56:38.500 109 12311.65 40.27 55386.93 88888.00 2007-04-19 09:56:38.625 109 12311.60 40.30 55386.93 88888.00 2007-04-19 09:56:38.750 109 12311.55 40.27 55386.93 88888.00 2007-04-19 09:56:38.875 109 12311.55 40.30 55386.93 88888.00 2007-04-19 09:56:39.000 109 12311.52 40.33 55386.85 88888.00 2007-04-19 09:56:39.125 109 12311.48 40.30 55386.90 88888.00 2007-04-19 09:56:39.250 109 12311.48 40.30 55386.95 88888.00 2007-04-19 09:56:39.375 109 12311.45 40.27 55386.93 88888.00 2007-04-19 09:56:39.500 109 12311.27 40.27 55386.90 88888.00 2007-04-19 09:56:39.625 109 12311.17 40.25 55386.88 88888.00 2007-04-19 09:56:39.750 109 12311.15 40.23 55386.90 88888.00 2007-04-19 09:56:39.875 109 12311.17 40.25 55386.90 88888.00 2007-04-19 09:56:40.000 109 12311.12 40.27 55386.90 88888.00 2007-04-19 09:56:40.125 109 12311.10 40.30 55386.93 88888.00 2007-04-19 09:56:40.250 109 12311.00 40.30 55386.93 88888.00 2007-04-19 09:56:40.375 109 12311.05 40.30 55386.95 88888.00 2007-04-19 09:56:40.500 109 12311.05 40.30 55386.93 88888.00 2007-04-19 09:56:40.625 109 12310.98 40.33 55386.90 88888.00 2007-04-19 09:56:40.750 109 12310.90 40.27 55386.90 88888.00 2007-04-19 09:56:40.875 109 12310.92 40.27 55386.90 88888.00 2007-04-19 09:56:41.000 109 12310.92 40.23 55386.90 88888.00 2007-04-19 09:56:41.125 109 12310.95 40.23 55386.93 88888.00 2007-04-19 09:56:41.250 109 12310.85 40.23 55386.90 88888.00 2007-04-19 09:56:41.375 109 12310.85 40.23 55386.90 88888.00 2007-04-19 09:56:41.500 109 12310.83 40.25 55386.88 88888.00 2007-04-19 09:56:41.625 109 12310.80 40.25 55386.90 88888.00 2007-04-19 09:56:41.750 109 12310.80 40.25 55386.85 88888.00 2007-04-19 09:56:41.875 109 12310.70 40.23 55386.88 88888.00 2007-04-19 09:56:42.000 109 12310.67 40.23 55386.90 88888.00 2007-04-19 09:56:42.125 109 12310.65 40.25 55386.93 88888.00 2007-04-19 09:56:42.250 109 12310.60 40.25 55386.90 88888.00 2007-04-19 09:56:42.375 109 12310.60 40.30 55386.93 88888.00 2007-04-19 09:56:42.500 109 12310.52 40.33 55386.90 88888.00 2007-04-19 09:56:42.625 109 12310.52 40.33 55386.93 88888.00 2007-04-19 09:56:42.750 109 12310.45 40.30 55386.90 88888.00 2007-04-19 09:56:42.875 109 12310.38 40.30 55386.88 88888.00 2007-04-19 09:56:43.000 109 12310.40 40.30 55386.93 88888.00 2007-04-19 09:56:43.125 109 12310.48 40.35 55386.95 88888.00 2007-04-19 09:56:43.250 109 12310.40 40.35 55386.93 88888.00 2007-04-19 09:56:43.375 109 12310.35 40.40 55386.93 88888.00 2007-04-19 09:56:43.500 109 12310.35 40.38 55386.93 88888.00 2007-04-19 09:56:43.625 109 12310.30 40.33 55386.88 88888.00 2007-04-19 09:56:43.750 109 12310.27 40.38 55386.90 88888.00 2007-04-19 09:56:43.875 109 12310.27 40.42 55386.88 88888.00 2007-04-19 09:56:44.000 109 12310.30 40.38 55386.88 88888.00 2007-04-19 09:56:44.125 109 12310.27 40.38 55386.85 88888.00 2007-04-19 09:56:44.250 109 12310.23 40.40 55386.88 88888.00 2007-04-19 09:56:44.375 109 12310.15 40.38 55386.88 88888.00 2007-04-19 09:56:44.500 109 12310.08 40.40 55386.90 88888.00 2007-04-19 09:56:44.625 109 12310.12 40.48 55386.93 88888.00 2007-04-19 09:56:44.750 109 12310.20 40.48 55386.88 88888.00 2007-04-19 09:56:44.875 109 12310.12 40.45 55386.82 88888.00 2007-04-19 09:56:45.000 109 12310.02 40.42 55386.88 88888.00 2007-04-19 09:56:45.125 109 12310.00 40.45 55386.90 88888.00 2007-04-19 09:56:45.250 109 12310.08 40.55 55386.90 88888.00 2007-04-19 09:56:45.375 109 12310.05 40.55 55386.90 88888.00 2007-04-19 09:56:45.500 109 12310.00 40.58 55386.88 88888.00 2007-04-19 09:56:45.625 109 12309.95 40.58 55386.85 88888.00 2007-04-19 09:56:45.750 109 12309.90 40.55 55386.88 88888.00 2007-04-19 09:56:45.875 109 12309.90 40.55 55386.85 88888.00 2007-04-19 09:56:46.000 109 12310.00 40.62 55386.85 88888.00 2007-04-19 09:56:46.125 109 12309.98 40.62 55386.85 88888.00 2007-04-19 09:56:46.250 109 12309.92 40.58 55386.82 88888.00 2007-04-19 09:56:46.375 109 12309.88 40.58 55386.85 88888.00 2007-04-19 09:56:46.500 109 12309.75 40.65 55386.85 88888.00 2007-04-19 09:56:46.625 109 12309.73 40.65 55386.82 88888.00 2007-04-19 09:56:46.750 109 12309.73 40.67 55386.85 88888.00 2007-04-19 09:56:46.875 109 12309.70 40.73 55386.88 88888.00 2007-04-19 09:56:47.000 109 12309.70 40.73 55386.88 88888.00 2007-04-19 09:56:47.125 109 12309.62 40.73 55386.85 88888.00 2007-04-19 09:56:47.250 109 12309.45 40.75 55386.85 88888.00 2007-04-19 09:56:47.375 109 12309.48 40.75 55386.85 88888.00 2007-04-19 09:56:47.500 109 12309.52 40.77 55386.85 88888.00 2007-04-19 09:56:47.625 109 12309.48 40.70 55386.82 88888.00 2007-04-19 09:56:47.750 109 12309.48 40.75 55386.82 88888.00 2007-04-19 09:56:47.875 109 12309.45 40.83 55386.82 88888.00 2007-04-19 09:56:48.000 109 12309.30 40.77 55386.78 88888.00 2007-04-19 09:56:48.125 109 12309.20 40.75 55386.82 88888.00 2007-04-19 09:56:48.250 109 12309.20 40.80 55386.88 88888.00 2007-04-19 09:56:48.375 109 12309.17 40.77 55386.88 88888.00 2007-04-19 09:56:48.500 109 12309.08 40.75 55386.88 88888.00 2007-04-19 09:56:48.625 109 12309.02 40.73 55386.88 88888.00 2007-04-19 09:56:48.750 109 12309.02 40.77 55386.90 88888.00 2007-04-19 09:56:48.875 109 12309.02 40.80 55386.88 88888.00 2007-04-19 09:56:49.000 109 12308.98 40.70 55386.85 88888.00 2007-04-19 09:56:49.125 109 12308.83 40.70 55386.82 88888.00 2007-04-19 09:56:49.250 109 12308.73 40.73 55386.82 88888.00 2007-04-19 09:56:49.375 109 12308.75 40.73 55386.82 88888.00 2007-04-19 09:56:49.500 109 12308.65 40.65 55386.80 88888.00 2007-04-19 09:56:49.625 109 12308.58 40.62 55386.82 88888.00 2007-04-19 09:56:49.750 109 12308.58 40.65 55386.82 88888.00 2007-04-19 09:56:49.875 109 12308.65 40.67 55386.82 88888.00 2007-04-19 09:56:50.000 109 12308.60 40.65 55386.80 88888.00 2007-04-19 09:56:50.125 109 12308.62 40.65 55386.82 88888.00 2007-04-19 09:56:50.250 109 12308.52 40.62 55386.82 88888.00 2007-04-19 09:56:50.375 109 12308.45 40.60 55386.80 88888.00 2007-04-19 09:56:50.500 109 12308.42 40.67 55386.82 88888.00 2007-04-19 09:56:50.625 109 12308.40 40.65 55386.80 88888.00 2007-04-19 09:56:50.750 109 12308.33 40.62 55386.80 88888.00 2007-04-19 09:56:50.875 109 12308.30 40.65 55386.85 88888.00 2007-04-19 09:56:51.000 109 12308.35 40.62 55386.82 88888.00 2007-04-19 09:56:51.125 109 12308.20 40.60 55386.85 88888.00 2007-04-19 09:56:51.250 109 12308.08 40.60 55386.82 88888.00 2007-04-19 09:56:51.375 109 12308.12 40.62 55386.82 88888.00 2007-04-19 09:56:51.500 109 12308.02 40.62 55386.80 88888.00 2007-04-19 09:56:51.625 109 12307.95 40.62 55386.78 88888.00 2007-04-19 09:56:51.750 109 12307.98 40.62 55386.75 88888.00 2007-04-19 09:56:51.875 109 12308.05 40.60 55386.78 88888.00 2007-04-19 09:56:52.000 109 12308.02 40.58 55386.75 88888.00 2007-04-19 09:56:52.125 109 12307.95 40.58 55386.75 88888.00 2007-04-19 09:56:52.250 109 12307.83 40.55 55386.75 88888.00 2007-04-19 09:56:52.375 109 12307.85 40.60 55386.75 88888.00 2007-04-19 09:56:52.500 109 12307.88 40.65 55386.80 88888.00 2007-04-19 09:56:52.625 109 12307.83 40.65 55386.78 88888.00 2007-04-19 09:56:52.750 109 12307.75 40.62 55386.75 88888.00 2007-04-19 09:56:52.875 109 12307.77 40.67 55386.78 88888.00 2007-04-19 09:56:53.000 109 12307.73 40.65 55386.70 88888.00 2007-04-19 09:56:53.125 109 12307.73 40.70 55386.70 88888.00 2007-04-19 09:56:53.250 109 12307.62 40.65 55386.72 88888.00 2007-04-19 09:56:53.375 109 12307.60 40.67 55386.70 88888.00 2007-04-19 09:56:53.500 109 12307.62 40.73 55386.72 88888.00 2007-04-19 09:56:53.625 109 12307.65 40.70 55386.68 88888.00 2007-04-19 09:56:53.750 109 12307.67 40.70 55386.70 88888.00 2007-04-19 09:56:53.875 109 12307.58 40.67 55386.68 88888.00 2007-04-19 09:56:54.000 109 12307.52 40.73 55386.68 88888.00 2007-04-19 09:56:54.125 109 12307.48 40.73 55386.62 88888.00 2007-04-19 09:56:54.250 109 12307.50 40.77 55386.65 88888.00 2007-04-19 09:56:54.375 109 12307.50 40.80 55386.65 88888.00 2007-04-19 09:56:54.500 109 12307.48 40.80 55386.68 88888.00 2007-04-19 09:56:54.625 109 12307.38 40.80 55386.62 88888.00 2007-04-19 09:56:54.750 109 12307.40 40.83 55386.65 88888.00 2007-04-19 09:56:54.875 109 12307.48 40.88 55386.65 88888.00 2007-04-19 09:56:55.000 109 12307.62 40.95 55386.68 88888.00 2007-04-19 09:56:55.125 109 12307.62 40.92 55386.62 88888.00 2007-04-19 09:56:55.250 109 12307.50 40.92 55386.62 88888.00 2007-04-19 09:56:55.375 109 12307.40 40.95 55386.60 88888.00 2007-04-19 09:56:55.500 109 12307.40 40.95 55386.60 88888.00 2007-04-19 09:56:55.625 109 12307.48 40.95 55386.60 88888.00 2007-04-19 09:56:55.750 109 12307.42 40.95 55386.55 88888.00 2007-04-19 09:56:55.875 109 12307.42 41.00 55386.53 88888.00 2007-04-19 09:56:56.000 109 12307.40 41.00 55386.55 88888.00 2007-04-19 09:56:56.125 109 12307.35 41.02 55386.55 88888.00 2007-04-19 09:56:56.250 109 12307.33 41.05 55386.55 88888.00 2007-04-19 09:56:56.375 109 12307.33 41.05 55386.53 88888.00 2007-04-19 09:56:56.500 109 12307.27 41.08 55386.53 88888.00 2007-04-19 09:56:56.625 109 12307.23 41.08 55386.50 88888.00 2007-04-19 09:56:56.750 109 12307.23 41.02 55386.50 88888.00 2007-04-19 09:56:56.875 109 12307.27 41.02 55386.50 88888.00 2007-04-19 09:56:57.000 109 12307.35 41.10 55386.53 88888.00 2007-04-19 09:56:57.125 109 12307.35 41.15 55386.55 88888.00 2007-04-19 09:56:57.250 109 12307.27 41.17 55386.53 88888.00 2007-04-19 09:56:57.375 109 12307.30 41.17 55386.50 88888.00 2007-04-19 09:56:57.500 109 12307.23 41.17 55386.47 88888.00 2007-04-19 09:56:57.625 109 12307.17 41.23 55386.47 88888.00 2007-04-19 09:56:57.750 109 12307.15 41.27 55386.45 88888.00 2007-04-19 09:56:57.875 109 12307.10 41.25 55386.45 88888.00 2007-04-19 09:56:58.000 109 12307.12 41.20 55386.40 88888.00 2007-04-19 09:56:58.125 109 12307.00 41.17 55386.40 88888.00 2007-04-19 09:56:58.250 109 12306.98 41.20 55386.38 88888.00 2007-04-19 09:56:58.375 109 12307.02 41.23 55386.43 88888.00 2007-04-19 09:56:58.500 109 12306.95 41.23 55386.40 88888.00 2007-04-19 09:56:58.625 109 12306.95 41.25 55386.40 88888.00 2007-04-19 09:56:58.750 109 12306.98 41.27 55386.40 88888.00 2007-04-19 09:56:58.875 109 12306.98 41.35 55386.45 88888.00 2007-04-19 09:56:59.000 109 12306.88 41.35 55386.45 88888.00 2007-04-19 09:56:59.125 109 12306.85 41.38 55386.40 88888.00 2007-04-19 09:56:59.250 109 12306.88 41.35 55386.38 88888.00 2007-04-19 09:56:59.375 109 12306.95 41.40 55386.35 88888.00 2007-04-19 09:56:59.500 109 12306.95 41.42 55386.35 88888.00 2007-04-19 09:56:59.625 109 12306.90 41.40 55386.38 88888.00 2007-04-19 09:56:59.750 109 12306.83 41.35 55386.35 88888.00 2007-04-19 09:56:59.875 109 12306.75 41.38 55386.38 88888.00 2007-04-19 09:57:00.000 109 12306.77 41.45 55386.35 88888.00 2007-04-19 09:57:00.125 109 12306.83 41.45 55386.35 88888.00 2007-04-19 09:57:00.250 109 12306.75 41.45 55386.32 88888.00 2007-04-19 09:57:00.375 109 12306.62 41.42 55386.30 88888.00 2007-04-19 09:57:00.500 109 12306.55 41.40 55386.28 88888.00 2007-04-19 09:57:00.625 109 12306.67 41.45 55386.28 88888.00 2007-04-19 09:57:00.750 109 12306.67 41.50 55386.28 88888.00 2007-04-19 09:57:00.875 109 12306.60 41.48 55386.25 88888.00 2007-04-19 09:57:01.000 109 12306.55 41.45 55386.25 88888.00 2007-04-19 09:57:01.125 109 12306.62 41.48 55386.25 88888.00 2007-04-19 09:57:01.250 109 12306.70 41.52 55386.25 88888.00 2007-04-19 09:57:01.375 109 12306.65 41.52 55386.20 88888.00 2007-04-19 09:57:01.500 109 12306.60 41.50 55386.20 88888.00 2007-04-19 09:57:01.625 109 12306.58 41.55 55386.22 88888.00 2007-04-19 09:57:01.750 109 12306.60 41.55 55386.22 88888.00 2007-04-19 09:57:01.875 109 12306.58 41.50 55386.18 88888.00 2007-04-19 09:57:02.000 109 12306.55 41.50 55386.15 88888.00 2007-04-19 09:57:02.125 109 12306.48 41.52 55386.12 88888.00 2007-04-19 09:57:02.250 109 12306.45 41.52 55386.15 88888.00 2007-04-19 09:57:02.375 109 12306.50 41.52 55386.12 88888.00 2007-04-19 09:57:02.500 109 12306.55 41.55 55386.15 88888.00 2007-04-19 09:57:02.625 109 12306.45 41.50 55386.15 88888.00 2007-04-19 09:57:02.750 109 12306.40 41.52 55386.15 88888.00 2007-04-19 09:57:02.875 109 12306.42 41.52 55386.15 88888.00 2007-04-19 09:57:03.000 109 12306.42 41.50 55386.10 88888.00 2007-04-19 09:57:03.125 109 12306.42 41.55 55386.12 88888.00 2007-04-19 09:57:03.250 109 12306.35 41.48 55386.07 88888.00 2007-04-19 09:57:03.375 109 12306.30 41.50 55386.05 88888.00 2007-04-19 09:57:03.500 109 12306.33 41.55 55386.05 88888.00 2007-04-19 09:57:03.625 109 12306.38 41.60 55386.07 88888.00 2007-04-19 09:57:03.750 109 12306.38 41.60 55386.07 88888.00 2007-04-19 09:57:03.875 109 12306.38 41.58 55386.07 88888.00 2007-04-19 09:57:04.000 109 12306.35 41.52 55386.03 88888.00 2007-04-19 09:57:04.125 109 12306.25 41.48 55386.00 88888.00 2007-04-19 09:57:04.250 109 12306.23 41.52 55386.05 88888.00 2007-04-19 09:57:04.375 109 12306.25 41.58 55386.03 88888.00 2007-04-19 09:57:04.500 109 12306.23 41.58 55386.00 88888.00 2007-04-19 09:57:04.625 109 12306.25 41.52 55386.00 88888.00 2007-04-19 09:57:04.750 109 12306.25 41.52 55386.00 88888.00 2007-04-19 09:57:04.875 109 12306.27 41.58 55386.00 88888.00 2007-04-19 09:57:05.000 109 12306.33 41.58 55386.00 88888.00 2007-04-19 09:57:05.125 109 12306.20 41.48 55385.97 88888.00 2007-04-19 09:57:05.250 109 12306.17 41.45 55385.95 88888.00 2007-04-19 09:57:05.375 109 12306.27 41.50 55385.93 88888.00 2007-04-19 09:57:05.500 109 12306.25 41.55 55385.95 88888.00 2007-04-19 09:57:05.625 109 12306.17 41.60 55385.95 88888.00 2007-04-19 09:57:05.750 109 12306.12 41.58 55385.95 88888.00 2007-04-19 09:57:05.875 109 12306.12 41.58 55385.93 88888.00 2007-04-19 09:57:06.000 109 12306.02 41.52 55385.85 88888.00 2007-04-19 09:57:06.125 109 12306.05 41.52 55385.85 88888.00 2007-04-19 09:57:06.250 109 12306.08 41.58 55385.82 88888.00 2007-04-19 09:57:06.375 109 12306.08 41.58 55385.85 88888.00 2007-04-19 09:57:06.500 109 12306.05 41.52 55385.82 88888.00 2007-04-19 09:57:06.625 109 12306.15 41.58 55385.85 88888.00 2007-04-19 09:57:06.750 109 12306.15 41.60 55385.82 88888.00 2007-04-19 09:57:06.875 109 12306.08 41.62 55385.80 88888.00 2007-04-19 09:57:07.000 109 12306.08 41.62 55385.75 88888.00 2007-04-19 09:57:07.125 109 12306.05 41.60 55385.75 88888.00 2007-04-19 09:57:07.250 109 12306.08 41.65 55385.80 88888.00 2007-04-19 09:57:07.375 109 12306.12 41.62 55385.72 88888.00 2007-04-19 09:57:07.500 109 12306.08 41.65 55385.70 88888.00 2007-04-19 09:57:07.625 109 12306.02 41.60 55385.70 88888.00 2007-04-19 09:57:07.750 109 12306.08 41.55 55385.68 88888.00 2007-04-19 09:57:07.875 109 12306.15 41.55 55385.70 88888.00 2007-04-19 09:57:08.000 109 12306.17 41.62 55385.70 88888.00 2007-04-19 09:57:08.125 109 12306.17 41.67 55385.68 88888.00 2007-04-19 09:57:08.250 109 12306.20 41.67 55385.62 88888.00 2007-04-19 09:57:08.375 109 12306.20 41.65 55385.62 88888.00 2007-04-19 09:57:08.500 109 12306.17 41.67 55385.65 88888.00 2007-04-19 09:57:08.625 109 12306.25 41.67 55385.68 88888.00 2007-04-19 09:57:08.750 109 12306.25 41.70 55385.65 88888.00 2007-04-19 09:57:08.875 109 12306.23 41.70 55385.62 88888.00 2007-04-19 09:57:09.000 109 12306.25 41.62 55385.55 88888.00 2007-04-19 09:57:09.125 109 12306.25 41.67 55385.57 88888.00 2007-04-19 09:57:09.250 109 12306.25 41.67 55385.55 88888.00 2007-04-19 09:57:09.375 109 12306.30 41.65 55385.50 88888.00 2007-04-19 09:57:09.500 109 12306.27 41.67 55385.53 88888.00 2007-04-19 09:57:09.625 109 12306.30 41.67 55385.53 88888.00 2007-04-19 09:57:09.750 109 12306.33 41.67 55385.53 88888.00 2007-04-19 09:57:09.875 109 12306.27 41.65 55385.47 88888.00 2007-04-19 09:57:10.000 109 12306.23 41.65 55385.47 88888.00 2007-04-19 09:57:10.125 109 12306.23 41.65 55385.47 88888.00 2007-04-19 09:57:10.250 109 12306.25 41.62 55385.47 88888.00 2007-04-19 09:57:10.375 109 12306.25 41.67 55385.43 88888.00 2007-04-19 09:57:10.500 109 12306.23 41.70 55385.43 88888.00 2007-04-19 09:57:10.625 109 12306.25 41.67 55385.38 88888.00 2007-04-19 09:57:10.750 109 12306.20 41.62 55385.35 88888.00 2007-04-19 09:57:10.875 109 12306.20 41.60 55385.38 88888.00 2007-04-19 09:57:11.000 109 12306.23 41.60 55385.32 88888.00 2007-04-19 09:57:11.125 109 12306.33 41.65 55385.32 88888.00 2007-04-19 09:57:11.250 109 12306.42 41.67 55385.32 88888.00 2007-04-19 09:57:11.375 109 12306.45 41.62 55385.30 88888.00 2007-04-19 09:57:11.500 109 12306.38 41.62 55385.28 88888.00 2007-04-19 09:57:11.625 109 12306.33 41.60 55385.28 88888.00 2007-04-19 09:57:11.750 109 12306.35 41.60 55385.28 88888.00 2007-04-19 09:57:11.875 109 12306.35 41.58 55385.25 88888.00 2007-04-19 09:57:12.000 109 12306.35 41.58 55385.20 88888.00 2007-04-19 09:57:12.125 109 12306.45 41.60 55385.20 88888.00 2007-04-19 09:57:12.250 109 12306.40 41.58 55385.20 88888.00 2007-04-19 09:57:12.375 109 12306.38 41.55 55385.12 88888.00 2007-04-19 09:57:12.500 109 12306.40 41.58 55385.12 88888.00 2007-04-19 09:57:12.625 109 12306.40 41.58 55385.15 88888.00 2007-04-19 09:57:12.750 109 12306.42 41.62 55385.12 88888.00 2007-04-19 09:57:12.875 109 12306.45 41.62 55385.07 88888.00 2007-04-19 09:57:13.000 109 12306.48 41.58 55385.03 88888.00 2007-04-19 09:57:13.125 109 12306.52 41.60 55385.07 88888.00 2007-04-19 09:57:13.250 109 12306.52 41.60 55385.05 88888.00 2007-04-19 09:57:13.375 109 12306.58 41.62 55385.03 88888.00 2007-04-19 09:57:13.500 109 12306.67 41.65 55385.00 88888.00 2007-04-19 09:57:13.625 109 12306.77 41.65 55385.00 88888.00 2007-04-19 09:57:13.750 109 12306.70 41.65 55384.95 88888.00 2007-04-19 09:57:13.875 109 12306.70 41.65 55384.93 88888.00 2007-04-19 09:57:14.000 109 12306.70 41.62 55384.90 88888.00 2007-04-19 09:57:14.125 109 12306.75 41.62 55384.88 88888.00 2007-04-19 09:57:14.250 109 12306.73 41.65 55384.88 88888.00 2007-04-19 09:57:14.375 109 12306.77 41.67 55384.90 88888.00 2007-04-19 09:57:14.500 109 12306.80 41.73 55384.90 88888.00 2007-04-19 09:57:14.625 109 12306.83 41.70 55384.88 88888.00 2007-04-19 09:57:14.750 109 12306.85 41.67 55384.85 88888.00 2007-04-19 09:57:14.875 109 12306.85 41.70 55384.82 88888.00 2007-04-19 09:57:15.000 109 12306.90 41.75 55384.78 88888.00 2007-04-19 09:57:15.125 109 12307.00 41.77 55384.78 88888.00 2007-04-19 09:57:15.250 109 12307.02 41.83 55384.80 88888.00 2007-04-19 09:57:15.375 109 12307.08 41.83 55384.78 88888.00 2007-04-19 09:57:15.500 109 12307.12 41.77 55384.72 88888.00 2007-04-19 09:57:15.625 109 12307.15 41.75 55384.70 88888.00 2007-04-19 09:57:15.750 109 12307.10 41.80 55384.70 88888.00 2007-04-19 09:57:15.875 109 12307.15 41.85 55384.72 88888.00 2007-04-19 09:57:16.000 109 12307.20 41.90 55384.70 88888.00 2007-04-19 09:57:16.125 109 12307.17 41.80 55384.65 88888.00 2007-04-19 09:57:16.250 109 12307.23 41.85 55384.68 88888.00 2007-04-19 09:57:16.375 109 12307.33 41.90 55384.65 88888.00 2007-04-19 09:57:16.500 109 12307.35 41.90 55384.62 88888.00 2007-04-19 09:57:16.625 109 12307.40 41.92 55384.62 88888.00 2007-04-19 09:57:16.750 109 12307.40 41.95 55384.60 88888.00 2007-04-19 09:57:16.875 109 12307.35 41.92 55384.60 88888.00 2007-04-19 09:57:17.000 109 12307.33 41.92 55384.55 88888.00 2007-04-19 09:57:17.125 109 12307.27 41.85 55384.47 88888.00 2007-04-19 09:57:17.250 109 12307.30 41.83 55384.55 88888.00 2007-04-19 09:57:17.375 109 12307.40 41.90 55384.50 88888.00 2007-04-19 09:57:17.500 109 12307.40 41.95 55384.45 88888.00 2007-04-19 09:57:17.625 109 12307.35 41.88 55384.43 88888.00 2007-04-19 09:57:17.750 109 12307.33 41.83 55384.45 88888.00 2007-04-19 09:57:17.875 109 12307.38 41.83 55384.45 88888.00 2007-04-19 09:57:18.000 109 12307.42 41.77 55384.40 88888.00 2007-04-19 09:57:18.125 109 12307.50 41.77 55384.40 88888.00 2007-04-19 09:57:18.250 109 12307.52 41.80 55384.43 88888.00 2007-04-19 09:57:18.375 109 12307.52 41.80 55384.40 88888.00 2007-04-19 09:57:18.500 109 12307.45 41.77 55384.40 88888.00 2007-04-19 09:57:18.625 109 12307.48 41.70 55384.38 88888.00 2007-04-19 09:57:18.750 109 12307.48 41.70 55384.35 88888.00 2007-04-19 09:57:18.875 109 12307.45 41.70 55384.35 88888.00 2007-04-19 09:57:19.000 109 12307.45 41.70 55384.30 88888.00 2007-04-19 09:57:19.125 109 12307.55 41.73 55384.28 88888.00 2007-04-19 09:57:19.250 109 12307.60 41.70 55384.28 88888.00 2007-04-19 09:57:19.375 109 12307.67 41.70 55384.28 88888.00 2007-04-19 09:57:19.500 109 12307.67 41.73 55384.28 88888.00 2007-04-19 09:57:19.625 109 12307.60 41.65 55384.22 88888.00 2007-04-19 09:57:19.750 109 12307.58 41.62 55384.25 88888.00 2007-04-19 09:57:19.875 109 12307.65 41.62 55384.25 88888.00 2007-04-19 09:57:20.000 109 12307.70 41.62 55384.28 88888.00 2007-04-19 09:57:20.125 109 12307.67 41.65 55384.22 88888.00 2007-04-19 09:57:20.250 109 12307.73 41.58 55384.18 88888.00 2007-04-19 09:57:20.375 109 12307.80 41.52 55384.12 88888.00 2007-04-19 09:57:20.500 109 12307.85 41.62 55384.18 88888.00 2007-04-19 09:57:20.625 109 12307.85 41.67 55384.18 88888.00 2007-04-19 09:57:20.750 109 12307.83 41.58 55384.12 88888.00 2007-04-19 09:57:20.875 109 12307.88 41.55 55384.10 88888.00 2007-04-19 09:57:21.000 109 12307.92 41.60 55384.07 88888.00 2007-04-19 09:57:21.125 109 12307.90 41.60 55384.07 88888.00 2007-04-19 09:57:21.250 109 12307.88 41.55 55384.07 88888.00 2007-04-19 09:57:21.375 109 12308.00 41.48 55384.07 88888.00 2007-04-19 09:57:21.500 109 12308.00 41.45 55384.05 88888.00 2007-04-19 09:57:21.625 109 12307.98 41.45 55384.03 88888.00 2007-04-19 09:57:21.750 109 12307.98 41.48 55384.03 88888.00 2007-04-19 09:57:21.875 109 12308.02 41.45 55384.03 88888.00 2007-04-19 09:57:22.000 109 12308.02 41.42 55383.97 88888.00 2007-04-19 09:57:22.125 109 12308.05 41.40 55383.93 88888.00 2007-04-19 09:57:22.250 109 12308.05 41.40 55383.95 88888.00 2007-04-19 09:57:22.375 109 12308.08 41.40 55383.95 88888.00 2007-04-19 09:57:22.500 109 12308.05 41.33 55383.93 88888.00 2007-04-19 09:57:22.625 109 12308.00 41.27 55383.90 88888.00 2007-04-19 09:57:22.750 109 12308.08 41.33 55383.95 88888.00 2007-04-19 09:57:22.875 109 12308.10 41.30 55383.93 88888.00 2007-04-19 09:57:23.000 109 12308.20 41.33 55383.90 88888.00 2007-04-19 09:57:23.125 109 12308.20 41.35 55383.90 88888.00 2007-04-19 09:57:23.250 109 12308.23 41.35 55383.88 88888.00 2007-04-19 09:57:23.375 109 12308.35 41.35 55383.85 88888.00 2007-04-19 09:57:23.500 109 12308.35 41.27 55383.80 88888.00 2007-04-19 09:57:23.625 109 12308.35 41.27 55383.80 88888.00 2007-04-19 09:57:23.750 109 12308.40 41.30 55383.78 88888.00 2007-04-19 09:57:23.875 109 12308.40 41.30 55383.78 88888.00 2007-04-19 09:57:24.000 109 12308.42 41.25 55383.75 88888.00 2007-04-19 09:57:24.125 109 12308.48 41.27 55383.75 88888.00 2007-04-19 09:57:24.250 109 12308.50 41.23 55383.75 88888.00 2007-04-19 09:57:24.375 109 12308.52 41.23 55383.70 88888.00 2007-04-19 09:57:24.500 109 12308.52 41.27 55383.75 88888.00 2007-04-19 09:57:24.625 109 12308.60 41.35 55383.72 88888.00 2007-04-19 09:57:24.750 109 12308.67 41.35 55383.72 88888.00 2007-04-19 09:57:24.875 109 12308.62 41.33 55383.70 88888.00 2007-04-19 09:57:25.000 109 12308.60 41.33 55383.68 88888.00 2007-04-19 09:57:25.125 109 12308.55 41.25 55383.65 88888.00 2007-04-19 09:57:25.250 109 12308.55 41.20 55383.65 88888.00 2007-04-19 09:57:25.375 109 12308.52 41.23 55383.65 88888.00 2007-04-19 09:57:25.500 109 12308.50 41.23 55383.62 88888.00 2007-04-19 09:57:25.625 109 12308.52 41.25 55383.62 88888.00 2007-04-19 09:57:25.750 109 12308.55 41.20 55383.60 88888.00 2007-04-19 09:57:25.875 109 12308.58 41.15 55383.57 88888.00 2007-04-19 09:57:26.000 109 12308.58 41.15 55383.60 88888.00 2007-04-19 09:57:26.125 109 12308.55 41.17 55383.60 88888.00 2007-04-19 09:57:26.250 109 12308.52 41.12 55383.60 88888.00 2007-04-19 09:57:26.375 109 12308.70 41.17 55383.62 88888.00 2007-04-19 09:57:26.500 109 12308.67 41.15 55383.60 88888.00 2007-04-19 09:57:26.625 109 12308.65 41.05 55383.55 88888.00 2007-04-19 09:57:26.750 109 12308.65 41.05 55383.53 88888.00 2007-04-19 09:57:26.875 109 12308.60 41.05 55383.53 88888.00 2007-04-19 09:57:27.000 109 12308.65 41.05 55383.53 88888.00 2007-04-19 09:57:27.125 109 12308.77 41.00 55383.50 88888.00 2007-04-19 09:57:27.250 109 12308.75 40.92 55383.47 88888.00 2007-04-19 09:57:27.375 109 12308.77 40.95 55383.45 88888.00 2007-04-19 09:57:27.500 109 12308.80 40.90 55383.45 88888.00 2007-04-19 09:57:27.625 109 12308.83 40.88 55383.45 88888.00 2007-04-19 09:57:27.750 109 12308.88 40.85 55383.43 88888.00 2007-04-19 09:57:27.875 109 12308.90 40.80 55383.45 88888.00 2007-04-19 09:57:28.000 109 12308.90 40.75 55383.43 88888.00 2007-04-19 09:57:28.125 109 12308.92 40.73 55383.40 88888.00 2007-04-19 09:57:28.250 109 12308.90 40.73 55383.43 88888.00 2007-04-19 09:57:28.375 109 12308.95 40.75 55383.40 88888.00 2007-04-19 09:57:28.500 109 12309.00 40.73 55383.40 88888.00 2007-04-19 09:57:28.625 109 12309.00 40.65 55383.38 88888.00 2007-04-19 09:57:28.750 109 12308.95 40.58 55383.32 88888.00 2007-04-19 09:57:28.875 109 12309.02 40.58 55383.35 88888.00 2007-04-19 09:57:29.000 109 12309.10 40.62 55383.35 88888.00 2007-04-19 09:57:29.125 109 12309.10 40.60 55383.35 88888.00 2007-04-19 09:57:29.250 109 12309.12 40.52 55383.32 88888.00 2007-04-19 09:57:29.375 109 12309.17 40.52 55383.30 88888.00 2007-04-19 09:57:29.500 109 12309.23 40.52 55383.32 88888.00 2007-04-19 09:57:29.625 109 12309.20 40.52 55383.32 88888.00 2007-04-19 09:57:29.750 109 12309.17 40.52 55383.32 88888.00 2007-04-19 09:57:29.875 109 12309.27 40.52 55383.30 88888.00 2007-04-19 09:57:30.000 109 12309.33 40.48 55383.28 88888.00 2007-04-19 09:57:30.125 109 12309.27 40.48 55383.30 88888.00 2007-04-19 09:57:30.250 109 12309.33 40.50 55383.25 88888.00 2007-04-19 09:57:30.375 109 12309.33 40.45 55383.20 88888.00 2007-04-19 09:57:30.500 109 12309.35 40.42 55383.18 88888.00 2007-04-19 09:57:30.625 109 12309.42 40.45 55383.18 88888.00 2007-04-19 09:57:30.750 109 12309.52 40.40 55383.18 88888.00 2007-04-19 09:57:30.875 109 12309.55 40.40 55383.18 88888.00 2007-04-19 09:57:31.000 109 12309.58 40.40 55383.18 88888.00 2007-04-19 09:57:31.125 109 12309.62 40.40 55383.18 88888.00 2007-04-19 09:57:31.250 109 12309.62 40.38 55383.18 88888.00 2007-04-19 09:57:31.375 109 12309.65 40.42 55383.15 88888.00 2007-04-19 09:57:31.500 109 12309.67 40.40 55383.12 88888.00 2007-04-19 09:57:31.625 109 12309.75 40.35 55383.10 88888.00 2007-04-19 09:57:31.750 109 12309.83 40.33 55383.10 88888.00 2007-04-19 09:57:31.875 109 12309.73 40.30 55383.10 88888.00 2007-04-19 09:57:32.000 109 12309.70 40.30 55383.05 88888.00 2007-04-19 09:57:32.125 109 12309.67 40.27 55383.05 88888.00 2007-04-19 09:57:32.250 109 12309.70 40.23 55383.05 88888.00 2007-04-19 09:57:32.375 109 12309.80 40.25 55383.07 88888.00 2007-04-19 09:57:32.500 109 12309.77 40.27 55383.07 88888.00 2007-04-19 09:57:32.625 109 12309.85 40.30 55383.07 88888.00 2007-04-19 09:57:32.750 109 12309.92 40.25 55383.05 88888.00 2007-04-19 09:57:32.875 109 12310.00 40.20 55383.05 88888.00 2007-04-19 09:57:33.000 109 12310.02 40.15 55383.05 88888.00 2007-04-19 09:57:33.125 109 12310.02 40.17 55383.05 88888.00 2007-04-19 09:57:33.250 109 12310.05 40.15 55383.07 88888.00 2007-04-19 09:57:33.375 109 12310.12 40.12 55383.03 88888.00 2007-04-19 09:57:33.500 109 12310.20 40.12 55383.00 88888.00 2007-04-19 09:57:33.625 109 12310.20 40.08 55383.00 88888.00 2007-04-19 09:57:33.750 109 12310.12 40.08 55382.95 88888.00 2007-04-19 09:57:33.875 109 12310.15 40.05 55382.97 88888.00 2007-04-19 09:57:34.000 109 12310.30 40.02 55382.95 88888.00 2007-04-19 09:57:34.125 109 12310.30 40.00 55382.90 88888.00 2007-04-19 09:57:34.250 109 12310.33 40.00 55382.88 88888.00 2007-04-19 09:57:34.375 109 12310.40 39.95 55382.85 88888.00 2007-04-19 09:57:34.500 109 12310.48 39.95 55382.88 88888.00 2007-04-19 09:57:34.625 109 12310.50 40.00 55382.90 88888.00 2007-04-19 09:57:34.750 109 12310.45 39.92 55382.90 88888.00 2007-04-19 09:57:34.875 109 12310.52 39.92 55382.88 88888.00 2007-04-19 09:57:35.000 109 12310.67 39.90 55382.82 88888.00 2007-04-19 09:57:35.125 109 12310.60 39.80 55382.82 88888.00 2007-04-19 09:57:35.250 109 12310.60 39.77 55382.82 88888.00 2007-04-19 09:57:35.375 109 12310.60 39.77 55382.82 88888.00 2007-04-19 09:57:35.500 109 12310.70 39.73 55382.82 88888.00 2007-04-19 09:57:35.625 109 12310.85 39.75 55382.85 88888.00 2007-04-19 09:57:35.750 109 12310.80 39.75 55382.82 88888.00 2007-04-19 09:57:35.875 109 12310.77 39.67 55382.80 88888.00 2007-04-19 09:57:36.000 109 12310.83 39.73 55382.80 88888.00 2007-04-19 09:57:36.125 109 12310.90 39.75 55382.80 88888.00 2007-04-19 09:57:36.250 109 12310.95 39.62 55382.78 88888.00 2007-04-19 09:57:36.375 109 12311.00 39.55 55382.75 88888.00 2007-04-19 09:57:36.500 109 12311.05 39.62 55382.75 88888.00 2007-04-19 09:57:36.625 109 12311.20 39.70 55382.78 88888.00 2007-04-19 09:57:36.750 109 12311.33 39.70 55382.78 88888.00 2007-04-19 09:57:36.875 109 12311.30 39.62 55382.72 88888.00 2007-04-19 09:57:37.000 109 12311.25 39.58 55382.65 88888.00 2007-04-19 09:57:37.125 109 12311.27 39.52 55382.68 88888.00 2007-04-19 09:57:37.250 109 12311.38 39.50 55382.68 88888.00 2007-04-19 09:57:37.375 109 12311.45 39.48 55382.65 88888.00 2007-04-19 09:57:37.500 109 12311.42 39.50 55382.60 88888.00 2007-04-19 09:57:37.625 109 12311.42 39.50 55382.62 88888.00 2007-04-19 09:57:37.750 109 12311.55 39.52 55382.62 88888.00 2007-04-19 09:57:37.875 109 12311.70 39.50 55382.60 88888.00 2007-04-19 09:57:38.000 109 12311.73 39.45 55382.57 88888.00 2007-04-19 09:57:38.125 109 12311.70 39.42 55382.57 88888.00 2007-04-19 09:57:38.250 109 12311.75 39.42 55382.53 88888.00 2007-04-19 09:57:38.375 109 12311.85 39.42 55382.53 88888.00 2007-04-19 09:57:38.500 109 12311.92 39.40 55382.53 88888.00 2007-04-19 09:57:38.625 109 12311.92 39.40 55382.55 88888.00 2007-04-19 09:57:38.750 109 12311.98 39.42 55382.55 88888.00 2007-04-19 09:57:38.875 109 12312.00 39.40 55382.53 88888.00 2007-04-19 09:57:39.000 109 12312.02 39.40 55382.53 88888.00 2007-04-19 09:57:39.125 109 12312.05 39.35 55382.53 88888.00 2007-04-19 09:57:39.250 109 12312.12 39.42 55382.55 88888.00 2007-04-19 09:57:39.375 109 12312.15 39.45 55382.50 88888.00 2007-04-19 09:57:39.500 109 12312.17 39.40 55382.47 88888.00 2007-04-19 09:57:39.625 109 12312.25 39.38 55382.47 88888.00 2007-04-19 09:57:39.750 109 12312.38 39.40 55382.50 88888.00 2007-04-19 09:57:39.875 109 12312.45 39.40 55382.47 88888.00 2007-04-19 09:57:40.000 109 12312.35 39.33 55382.43 88888.00 2007-04-19 09:57:40.125 109 12312.30 39.33 55382.45 88888.00 2007-04-19 09:57:40.250 109 12312.40 39.35 55382.45 88888.00 2007-04-19 09:57:40.375 109 12312.52 39.33 55382.45 88888.00 2007-04-19 09:57:40.500 109 12312.55 39.25 55382.40 88888.00 2007-04-19 09:57:40.625 109 12312.50 39.25 55382.43 88888.00 2007-04-19 09:57:40.750 109 12312.48 39.27 55382.43 88888.00 2007-04-19 09:57:40.875 109 12312.55 39.23 55382.38 88888.00 2007-04-19 09:57:41.000 109 12312.65 39.25 55382.40 88888.00 2007-04-19 09:57:41.125 109 12312.75 39.27 55382.45 88888.00 2007-04-19 09:57:41.250 109 12312.80 39.23 55382.43 88888.00 2007-04-19 09:57:41.375 109 12312.80 39.23 55382.40 88888.00 2007-04-19 09:57:41.500 109 12312.73 39.20 55382.43 88888.00 2007-04-19 09:57:41.625 109 12312.75 39.20 55382.40 88888.00 2007-04-19 09:57:41.750 109 12312.85 39.23 55382.40 88888.00 2007-04-19 09:57:41.875 109 12312.95 39.20 55382.40 88888.00 2007-04-19 09:57:42.000 109 12312.98 39.20 55382.40 88888.00 2007-04-19 09:57:42.125 109 12312.90 39.17 55382.38 88888.00 2007-04-19 09:57:42.250 109 12313.02 39.17 55382.40 88888.00 2007-04-19 09:57:42.375 109 12313.15 39.17 55382.38 88888.00 2007-04-19 09:57:42.500 109 12313.17 39.12 55382.35 88888.00 2007-04-19 09:57:42.625 109 12313.15 39.05 55382.30 88888.00 2007-04-19 09:57:42.750 109 12313.12 39.00 55382.30 88888.00 2007-04-19 09:57:42.875 109 12313.08 39.05 55382.32 88888.00 2007-04-19 09:57:43.000 109 12313.20 39.08 55382.32 88888.00 2007-04-19 09:57:43.125 109 12313.33 39.08 55382.32 88888.00 2007-04-19 09:57:43.250 109 12313.35 39.00 55382.32 88888.00 2007-04-19 09:57:43.375 109 12313.38 39.00 55382.30 88888.00 2007-04-19 09:57:43.500 109 12313.30 38.92 55382.25 88888.00 2007-04-19 09:57:43.625 109 12313.38 38.92 55382.30 88888.00 2007-04-19 09:57:43.750 109 12313.45 38.98 55382.32 88888.00 2007-04-19 09:57:43.875 109 12313.50 38.92 55382.30 88888.00 2007-04-19 09:57:44.000 109 12313.50 38.83 55382.22 88888.00 2007-04-19 09:57:44.125 109 12313.50 38.80 55382.25 88888.00 2007-04-19 09:57:44.250 109 12313.58 38.83 55382.25 88888.00 2007-04-19 09:57:44.375 109 12313.62 38.85 55382.22 88888.00 2007-04-19 09:57:44.500 109 12313.62 38.83 55382.22 88888.00 2007-04-19 09:57:44.625 109 12313.70 38.80 55382.22 88888.00 2007-04-19 09:57:44.750 109 12313.70 38.70 55382.20 88888.00 2007-04-19 09:57:44.875 109 12313.73 38.67 55382.20 88888.00 2007-04-19 09:57:45.000 109 12313.80 38.70 55382.20 88888.00 2007-04-19 09:57:45.125 109 12313.88 38.70 55382.22 88888.00 2007-04-19 09:57:45.250 109 12313.92 38.65 55382.20 88888.00 2007-04-19 09:57:45.375 109 12314.08 38.67 55382.22 88888.00 2007-04-19 09:57:45.500 109 12314.10 38.67 55382.22 88888.00 2007-04-19 09:57:45.625 109 12313.98 38.70 55382.20 88888.00 2007-04-19 09:57:45.750 109 12314.02 38.70 55382.20 88888.00 2007-04-19 09:57:45.875 109 12314.08 38.65 55382.20 88888.00 2007-04-19 09:57:46.000 109 12314.05 38.62 55382.18 88888.00 2007-04-19 09:57:46.125 109 12314.08 38.60 55382.20 88888.00 2007-04-19 09:57:46.250 109 12314.23 38.62 55382.25 88888.00 2007-04-19 09:57:46.375 109 12314.25 38.58 55382.18 88888.00 2007-04-19 09:57:46.500 109 12314.17 38.55 55382.12 88888.00 2007-04-19 09:57:46.625 109 12314.10 38.50 55382.12 88888.00 2007-04-19 09:57:46.750 109 12314.15 38.50 55382.12 88888.00 2007-04-19 09:57:46.875 109 12314.25 38.48 55382.15 88888.00 2007-04-19 09:57:47.000 109 12314.30 38.48 55382.15 88888.00 2007-04-19 09:57:47.125 109 12314.35 38.45 55382.15 88888.00 2007-04-19 09:57:47.250 109 12314.33 38.42 55382.18 88888.00 2007-04-19 09:57:47.375 109 12314.35 38.45 55382.18 88888.00 2007-04-19 09:57:47.500 109 12314.38 38.45 55382.15 88888.00 2007-04-19 09:57:47.625 109 12314.42 38.42 55382.18 88888.00 2007-04-19 09:57:47.750 109 12314.40 38.40 55382.15 88888.00 2007-04-19 09:57:47.875 109 12314.42 38.38 55382.20 88888.00 2007-04-19 09:57:48.000 109 12314.52 38.45 55382.18 88888.00 2007-04-19 09:57:48.125 109 12314.55 38.45 55382.18 88888.00 2007-04-19 09:57:48.250 109 12314.55 38.40 55382.18 88888.00 2007-04-19 09:57:48.375 109 12314.58 38.38 55382.12 88888.00 2007-04-19 09:57:48.500 109 12314.65 38.38 55382.15 88888.00 2007-04-19 09:57:48.625 109 12314.65 38.35 55382.15 88888.00 2007-04-19 09:57:48.750 109 12314.67 38.33 55382.12 88888.00 2007-04-19 09:57:48.875 109 12314.70 38.30 55382.12 88888.00 2007-04-19 09:57:49.000 109 12314.73 38.25 55382.12 88888.00 2007-04-19 09:57:49.125 109 12314.75 38.20 55382.12 88888.00 2007-04-19 09:57:49.250 109 12314.83 38.17 55382.10 88888.00 2007-04-19 09:57:49.375 109 12314.85 38.20 55382.12 88888.00 2007-04-19 09:57:49.500 109 12314.83 38.15 55382.10 88888.00 2007-04-19 09:57:49.625 109 12314.80 38.15 55382.12 88888.00 2007-04-19 09:57:49.750 109 12314.90 38.23 55382.18 88888.00 2007-04-19 09:57:49.875 109 12314.88 38.15 55382.15 88888.00 2007-04-19 09:57:50.000 109 12314.83 38.10 55382.12 88888.00 2007-04-19 09:57:50.125 109 12314.90 38.08 55382.12 88888.00 2007-04-19 09:57:50.250 109 12314.95 38.02 55382.10 88888.00 2007-04-19 09:57:50.375 109 12315.02 37.98 55382.10 88888.00 2007-04-19 09:57:50.500 109 12315.10 37.98 55382.10 88888.00 2007-04-19 09:57:50.625 109 12315.12 37.90 55382.10 88888.00 2007-04-19 09:57:50.750 109 12315.10 37.88 55382.12 88888.00 2007-04-19 09:57:50.875 109 12315.12 37.83 55382.10 88888.00 2007-04-19 09:57:51.000 109 12315.20 37.83 55382.10 88888.00 2007-04-19 09:57:51.125 109 12315.25 37.80 55382.12 88888.00 2007-04-19 09:57:51.250 109 12315.25 37.80 55382.12 88888.00 2007-04-19 09:57:51.375 109 12315.25 37.85 55382.12 88888.00 2007-04-19 09:57:51.500 109 12315.23 37.77 55382.10 88888.00 2007-04-19 09:57:51.625 109 12315.30 37.70 55382.07 88888.00 2007-04-19 09:57:51.750 109 12315.45 37.65 55382.07 88888.00 2007-04-19 09:57:51.875 109 12315.45 37.65 55382.10 88888.00 2007-04-19 09:57:52.000 109 12315.45 37.62 55382.07 88888.00 2007-04-19 09:57:52.125 109 12315.40 37.62 55382.07 88888.00 2007-04-19 09:57:52.250 109 12315.40 37.62 55382.07 88888.00 2007-04-19 09:57:52.375 109 12315.42 37.62 55382.07 88888.00 2007-04-19 09:57:52.500 109 12315.42 37.55 55382.07 88888.00 2007-04-19 09:57:52.625 109 12315.55 37.52 55382.07 88888.00 2007-04-19 09:57:52.750 109 12315.65 37.52 55382.12 88888.00 2007-04-19 09:57:52.875 109 12315.67 37.52 55382.12 88888.00 2007-04-19 09:57:53.000 109 12315.62 37.42 55382.12 88888.00 2007-04-19 09:57:53.125 109 12315.62 37.38 55382.10 88888.00 2007-04-19 09:57:53.250 109 12315.65 37.38 55382.12 88888.00 2007-04-19 09:57:53.375 109 12315.65 37.38 55382.12 88888.00 2007-04-19 09:57:53.500 109 12315.70 37.38 55382.10 88888.00 2007-04-19 09:57:53.625 109 12315.77 37.35 55382.12 88888.00 2007-04-19 09:57:53.750 109 12315.80 37.35 55382.12 88888.00 2007-04-19 09:57:53.875 109 12315.83 37.33 55382.15 88888.00 2007-04-19 09:57:54.000 109 12315.88 37.35 55382.12 88888.00 2007-04-19 09:57:54.125 109 12315.83 37.35 55382.12 88888.00 2007-04-19 09:57:54.250 109 12315.80 37.27 55382.10 88888.00 2007-04-19 09:57:54.375 109 12315.90 37.27 55382.10 88888.00 2007-04-19 09:57:54.500 109 12315.95 37.27 55382.12 88888.00 2007-04-19 09:57:54.625 109 12315.98 37.20 55382.15 88888.00 2007-04-19 09:57:54.750 109 12315.92 37.10 55382.10 88888.00 2007-04-19 09:57:54.875 109 12315.95 37.15 55382.10 88888.00 2007-04-19 09:57:55.000 109 12316.00 37.23 55382.15 88888.00 2007-04-19 09:57:55.125 109 12315.98 37.23 55382.15 88888.00 2007-04-19 09:57:55.250 109 12315.92 37.08 55382.15 88888.00 2007-04-19 09:57:55.375 109 12316.05 37.10 55382.15 88888.00 2007-04-19 09:57:55.500 109 12316.10 37.12 55382.12 88888.00 2007-04-19 09:57:55.625 109 12316.17 37.15 55382.12 88888.00 2007-04-19 09:57:55.750 109 12316.23 37.15 55382.15 88888.00 2007-04-19 09:57:55.875 109 12316.10 37.12 55382.12 88888.00 2007-04-19 09:57:56.000 109 12316.10 37.05 55382.15 88888.00 2007-04-19 09:57:56.125 109 12316.10 37.05 55382.18 88888.00 2007-04-19 09:57:56.250 109 12316.17 37.10 55382.15 88888.00 2007-04-19 09:57:56.375 109 12316.20 37.10 55382.18 88888.00 2007-04-19 09:57:56.500 109 12316.25 37.08 55382.15 88888.00 2007-04-19 09:57:56.625 109 12316.33 37.05 55382.18 88888.00 2007-04-19 09:57:56.750 109 12316.33 37.05 55382.12 88888.00 2007-04-19 09:57:56.875 109 12316.27 37.00 55382.10 88888.00 2007-04-19 09:57:57.000 109 12316.25 37.05 55382.10 88888.00 2007-04-19 09:57:57.125 109 12316.33 37.12 55382.20 88888.00 2007-04-19 09:57:57.250 109 12316.45 37.12 55382.22 88888.00 2007-04-19 09:57:57.375 109 12316.45 37.05 55382.20 88888.00 2007-04-19 09:57:57.500 109 12316.42 37.00 55382.20 88888.00 2007-04-19 09:57:57.625 109 12316.35 36.92 55382.15 88888.00 2007-04-19 09:57:57.750 109 12316.33 36.88 55382.12 88888.00 2007-04-19 09:57:57.875 109 12316.42 36.88 55382.12 88888.00 2007-04-19 09:57:58.000 109 12316.55 36.95 55382.18 88888.00 2007-04-19 09:57:58.125 109 12316.52 37.00 55382.18 88888.00 2007-04-19 09:57:58.250 109 12316.42 36.95 55382.18 88888.00 2007-04-19 09:57:58.375 109 12316.45 36.90 55382.18 88888.00 2007-04-19 09:57:58.500 109 12316.50 36.85 55382.25 88888.00 2007-04-19 09:57:58.625 109 12316.58 36.90 55382.25 88888.00 2007-04-19 09:57:58.750 109 12316.67 36.95 55382.25 88888.00 2007-04-19 09:57:58.875 109 12316.65 36.98 55382.25 88888.00 2007-04-19 09:57:59.000 109 12316.67 36.92 55382.22 88888.00 2007-04-19 09:57:59.125 109 12316.75 36.90 55382.22 88888.00 2007-04-19 09:57:59.250 109 12316.70 36.85 55382.25 88888.00 2007-04-19 09:57:59.375 109 12316.62 36.83 55382.25 88888.00 2007-04-19 09:57:59.500 109 12316.58 36.83 55382.25 88888.00 2007-04-19 09:57:59.625 109 12316.62 36.80 55382.25 88888.00 2007-04-19 09:57:59.750 109 12316.65 36.77 55382.22 88888.00 2007-04-19 09:57:59.875 109 12316.65 36.83 55382.25 88888.00 2007-04-19 09:58:00.000 109 12316.62 36.83 55382.28 88888.00 2007-04-19 09:58:00.125 109 12316.62 36.77 55382.30 88888.00 2007-04-19 09:58:00.250 109 12316.70 36.77 55382.30 88888.00 2007-04-19 09:58:00.375 109 12316.77 36.83 55382.32 88888.00 2007-04-19 09:58:00.500 109 12316.73 36.83 55382.32 88888.00 2007-04-19 09:58:00.625 109 12316.80 36.80 55382.30 88888.00 2007-04-19 09:58:00.750 109 12316.77 36.75 55382.25 88888.00 2007-04-19 09:58:00.875 109 12316.77 36.75 55382.30 88888.00 2007-04-19 09:58:01.000 109 12316.80 36.80 55382.32 88888.00 2007-04-19 09:58:01.125 109 12316.80 36.77 55382.30 88888.00 2007-04-19 09:58:01.250 109 12316.80 36.70 55382.30 88888.00 2007-04-19 09:58:01.375 109 12316.83 36.67 55382.28 88888.00 2007-04-19 09:58:01.500 109 12316.85 36.70 55382.30 88888.00 2007-04-19 09:58:01.625 109 12316.88 36.75 55382.32 88888.00 2007-04-19 09:58:01.750 109 12316.90 36.70 55382.32 88888.00 2007-04-19 09:58:01.875 109 12316.92 36.62 55382.30 88888.00 2007-04-19 09:58:02.000 109 12316.95 36.62 55382.28 88888.00 2007-04-19 09:58:02.125 109 12316.92 36.65 55382.32 88888.00 2007-04-19 09:58:02.250 109 12317.00 36.67 55382.35 88888.00 2007-04-19 09:58:02.375 109 12317.05 36.67 55382.32 88888.00 2007-04-19 09:58:02.500 109 12316.98 36.65 55382.35 88888.00 2007-04-19 09:58:02.625 109 12317.00 36.62 55382.35 88888.00 2007-04-19 09:58:02.750 109 12317.00 36.67 55382.38 88888.00 2007-04-19 09:58:02.875 109 12317.02 36.67 55382.35 88888.00 2007-04-19 09:58:03.000 109 12316.98 36.62 55382.32 88888.00 2007-04-19 09:58:03.125 109 12316.98 36.65 55382.38 88888.00 2007-04-19 09:58:03.250 109 12317.02 36.67 55382.40 88888.00 2007-04-19 09:58:03.375 109 12317.08 36.67 55382.35 88888.00 2007-04-19 09:58:03.500 109 12317.10 36.67 55382.38 88888.00 2007-04-19 09:58:03.625 109 12317.15 36.67 55382.40 88888.00 2007-04-19 09:58:03.750 109 12317.12 36.65 55382.40 88888.00 2007-04-19 09:58:03.875 109 12317.12 36.67 55382.43 88888.00 2007-04-19 09:58:04.000 109 12317.12 36.65 55382.43 88888.00 2007-04-19 09:58:04.125 109 12317.17 36.65 55382.40 88888.00 2007-04-19 09:58:04.250 109 12317.20 36.65 55382.43 88888.00 2007-04-19 09:58:04.375 109 12317.25 36.67 55382.40 88888.00 2007-04-19 09:58:04.500 109 12317.17 36.58 55382.40 88888.00 2007-04-19 09:58:04.625 109 12317.15 36.58 55382.43 88888.00 2007-04-19 09:58:04.750 109 12317.20 36.62 55382.47 88888.00 2007-04-19 09:58:04.875 109 12317.35 36.67 55382.45 88888.00 2007-04-19 09:58:05.000 109 12317.33 36.62 55382.43 88888.00 2007-04-19 09:58:05.125 109 12317.30 36.55 55382.43 88888.00 2007-04-19 09:58:05.250 109 12317.30 36.52 55382.43 88888.00 2007-04-19 09:58:05.375 109 12317.33 36.55 55382.45 88888.00 2007-04-19 09:58:05.500 109 12317.30 36.60 55382.47 88888.00 2007-04-19 09:58:05.625 109 12317.23 36.60 55382.45 88888.00 2007-04-19 09:58:05.750 109 12317.25 36.52 55382.43 88888.00 2007-04-19 09:58:05.875 109 12317.27 36.45 55382.45 88888.00 2007-04-19 09:58:06.000 109 12317.30 36.50 55382.45 88888.00 2007-04-19 09:58:06.125 109 12317.33 36.55 55382.50 88888.00 2007-04-19 09:58:06.250 109 12317.33 36.55 55382.53 88888.00 2007-04-19 09:58:06.375 109 12317.33 36.50 55382.53 88888.00 2007-04-19 09:58:06.500 109 12317.23 36.42 55382.50 88888.00 2007-04-19 09:58:06.625 109 12317.20 36.42 55382.53 88888.00 2007-04-19 09:58:06.750 109 12317.25 36.50 55382.53 88888.00 2007-04-19 09:58:06.875 109 12317.27 36.52 55382.55 88888.00 2007-04-19 09:58:07.000 109 12317.23 36.45 55382.57 88888.00 2007-04-19 09:58:07.125 109 12317.20 36.42 55382.62 88888.00 2007-04-19 09:58:07.250 109 12317.23 36.45 55382.60 88888.00 2007-04-19 09:58:07.375 109 12317.27 36.45 55382.60 88888.00 2007-04-19 09:58:07.500 109 12317.30 36.42 55382.60 88888.00 2007-04-19 09:58:07.625 109 12317.25 36.42 55382.57 88888.00 2007-04-19 09:58:07.750 109 12317.23 36.45 55382.57 88888.00 2007-04-19 09:58:07.875 109 12317.30 36.45 55382.60 88888.00 2007-04-19 09:58:08.000 109 12317.33 36.42 55382.57 88888.00 2007-04-19 09:58:08.125 109 12317.33 36.40 55382.57 88888.00 2007-04-19 09:58:08.250 109 12317.27 36.35 55382.57 88888.00 2007-04-19 09:58:08.375 109 12317.33 36.38 55382.57 88888.00 2007-04-19 09:58:08.500 109 12317.33 36.38 55382.57 88888.00 2007-04-19 09:58:08.625 109 12317.33 36.38 55382.57 88888.00 2007-04-19 09:58:08.750 109 12317.35 36.38 55382.60 88888.00 2007-04-19 09:58:08.875 109 12317.30 36.33 55382.57 88888.00 2007-04-19 09:58:09.000 109 12317.33 36.38 55382.62 88888.00 2007-04-19 09:58:09.125 109 12317.38 36.38 55382.65 88888.00 2007-04-19 09:58:09.250 109 12317.35 36.33 55382.62 88888.00 2007-04-19 09:58:09.375 109 12317.33 36.35 55382.65 88888.00 2007-04-19 09:58:09.500 109 12317.35 36.38 55382.62 88888.00 2007-04-19 09:58:09.625 109 12317.33 36.35 55382.65 88888.00 2007-04-19 09:58:09.750 109 12317.30 36.30 55382.65 88888.00 2007-04-19 09:58:09.875 109 12317.38 36.38 55382.65 88888.00 2007-04-19 09:58:10.000 109 12317.38 36.38 55382.65 88888.00 2007-04-19 09:58:10.125 109 12317.40 36.33 55382.68 88888.00 2007-04-19 09:58:10.250 109 12317.40 36.25 55382.72 88888.00 2007-04-19 09:58:10.375 109 12317.33 36.30 55382.72 88888.00 2007-04-19 09:58:10.500 109 12317.30 36.27 55382.68 88888.00 2007-04-19 09:58:10.625 109 12317.33 36.30 55382.72 88888.00 2007-04-19 09:58:10.750 109 12317.42 36.38 55382.72 88888.00 2007-04-19 09:58:10.875 109 12317.42 36.35 55382.75 88888.00 2007-04-19 09:58:11.000 109 12317.50 36.27 55382.78 88888.00 2007-04-19 09:58:11.125 109 12317.50 36.25 55382.75 88888.00 2007-04-19 09:58:11.250 109 12317.42 36.33 55382.82 88888.00 2007-04-19 09:58:11.375 109 12317.42 36.40 55382.80 88888.00 2007-04-19 09:58:11.500 109 12317.45 36.33 55382.78 88888.00 2007-04-19 09:58:11.625 109 12317.42 36.30 55382.80 88888.00 2007-04-19 09:58:11.750 109 12317.35 36.25 55382.75 88888.00 2007-04-19 09:58:11.875 109 12317.27 36.23 55382.75 88888.00 2007-04-19 09:58:12.000 109 12317.33 36.33 55382.85 88888.00 2007-04-19 09:58:12.125 109 12317.35 36.38 55382.88 88888.00 2007-04-19 09:58:12.250 109 12317.27 36.38 55382.82 88888.00 2007-04-19 09:58:12.375 109 12317.27 36.35 55382.82 88888.00 2007-04-19 09:58:12.500 109 12317.30 36.38 55382.82 88888.00 2007-04-19 09:58:12.625 109 12317.25 36.40 55382.82 88888.00 2007-04-19 09:58:12.750 109 12317.20 36.30 55382.82 88888.00 2007-04-19 09:58:12.875 109 12317.23 36.35 55382.88 88888.00 2007-04-19 09:58:13.000 109 12317.27 36.38 55382.85 88888.00 2007-04-19 09:58:13.125 109 12317.25 36.33 55382.88 88888.00 2007-04-19 09:58:13.250 109 12317.23 36.30 55382.88 88888.00 2007-04-19 09:58:13.375 109 12317.27 36.35 55382.90 88888.00 2007-04-19 09:58:13.500 109 12317.25 36.35 55382.90 88888.00 2007-04-19 09:58:13.625 109 12317.23 36.33 55382.88 88888.00 2007-04-19 09:58:13.750 109 12317.23 36.33 55382.88 88888.00 2007-04-19 09:58:13.875 109 12317.20 36.30 55382.93 88888.00 2007-04-19 09:58:14.000 109 12317.12 36.35 55382.93 88888.00 2007-04-19 09:58:14.125 109 12317.08 36.38 55382.95 88888.00 2007-04-19 09:58:14.250 109 12317.02 36.33 55383.00 88888.00 2007-04-19 09:58:14.375 109 12317.02 36.33 55383.00 88888.00 2007-04-19 09:58:14.500 109 12317.02 36.35 55382.97 88888.00 2007-04-19 09:58:14.625 109 12317.02 36.30 55382.97 88888.00 2007-04-19 09:58:14.750 109 12317.02 36.27 55382.97 88888.00 2007-04-19 09:58:14.875 109 12316.95 36.33 55382.97 88888.00 2007-04-19 09:58:15.000 109 12316.90 36.27 55382.97 88888.00 2007-04-19 09:58:15.125 109 12316.92 36.30 55383.03 88888.00 2007-04-19 09:58:15.250 109 12316.95 36.30 55383.05 88888.00 2007-04-19 09:58:15.375 109 12316.95 36.33 55383.05 88888.00 2007-04-19 09:58:15.500 109 12316.90 36.33 55383.05 88888.00 2007-04-19 09:58:15.625 109 12316.83 36.33 55383.05 88888.00 2007-04-19 09:58:15.750 109 12316.85 36.33 55383.07 88888.00 2007-04-19 09:58:15.875 109 12316.88 36.27 55383.07 88888.00 2007-04-19 09:58:16.000 109 12316.85 36.20 55383.07 88888.00 2007-04-19 09:58:16.125 109 12316.85 36.20 55383.07 88888.00 2007-04-19 09:58:16.250 109 12316.83 36.25 55383.10 88888.00 2007-04-19 09:58:16.375 109 12316.88 36.35 55383.12 88888.00 2007-04-19 09:58:16.500 109 12316.85 36.35 55383.10 88888.00 2007-04-19 09:58:16.625 109 12316.77 36.20 55383.07 88888.00 2007-04-19 09:58:16.750 109 12316.70 36.20 55383.07 88888.00 2007-04-19 09:58:16.875 109 12316.77 36.35 55383.12 88888.00 2007-04-19 09:58:17.000 109 12316.80 36.35 55383.18 88888.00 2007-04-19 09:58:17.125 109 12316.77 36.33 55383.18 88888.00 2007-04-19 09:58:17.250 109 12316.73 36.30 55383.18 88888.00 2007-04-19 09:58:17.375 109 12316.70 36.25 55383.15 88888.00 2007-04-19 09:58:17.500 109 12316.65 36.23 55383.15 88888.00 2007-04-19 09:58:17.625 109 12316.67 36.27 55383.18 88888.00 2007-04-19 09:58:17.750 109 12316.70 36.30 55383.22 88888.00 2007-04-19 09:58:17.875 109 12316.65 36.27 55383.20 88888.00 2007-04-19 09:58:18.000 109 12316.60 36.23 55383.15 88888.00 2007-04-19 09:58:18.125 109 12316.55 36.27 55383.20 88888.00 2007-04-19 09:58:18.250 109 12316.60 36.33 55383.20 88888.00 2007-04-19 09:58:18.375 109 12316.58 36.27 55383.20 88888.00 2007-04-19 09:58:18.500 109 12316.55 36.25 55383.20 88888.00 2007-04-19 09:58:18.625 109 12316.60 36.23 55383.20 88888.00 2007-04-19 09:58:18.750 109 12316.58 36.27 55383.22 88888.00 2007-04-19 09:58:18.875 109 12316.55 36.27 55383.28 88888.00 2007-04-19 09:58:19.000 109 12316.58 36.30 55383.28 88888.00 2007-04-19 09:58:19.125 109 12316.45 36.27 55383.25 88888.00 2007-04-19 09:58:19.250 109 12316.40 36.25 55383.28 88888.00 2007-04-19 09:58:19.375 109 12316.45 36.27 55383.30 88888.00 2007-04-19 09:58:19.500 109 12316.45 36.30 55383.28 88888.00 2007-04-19 09:58:19.625 109 12316.35 36.30 55383.25 88888.00 2007-04-19 09:58:19.750 109 12316.27 36.25 55383.28 88888.00 2007-04-19 09:58:19.875 109 12316.27 36.30 55383.30 88888.00 2007-04-19 09:58:20.000 109 12316.35 36.38 55383.30 88888.00 2007-04-19 09:58:20.125 109 12316.42 36.35 55383.30 88888.00 2007-04-19 09:58:20.250 109 12316.38 36.30 55383.32 88888.00 2007-04-19 09:58:20.375 109 12316.33 36.27 55383.32 88888.00 2007-04-19 09:58:20.500 109 12316.20 36.30 55383.30 88888.00 2007-04-19 09:58:20.625 109 12316.17 36.33 55383.32 88888.00 2007-04-19 09:58:20.750 109 12316.17 36.33 55383.32 88888.00 2007-04-19 09:58:20.875 109 12316.15 36.27 55383.32 88888.00 2007-04-19 09:58:21.000 109 12316.17 36.33 55383.35 88888.00 2007-04-19 09:58:21.125 109 12316.15 36.30 55383.38 88888.00 2007-04-19 09:58:21.250 109 12316.10 36.23 55383.38 88888.00 2007-04-19 09:58:21.375 109 12316.05 36.23 55383.38 88888.00 2007-04-19 09:58:21.500 109 12316.02 36.27 55383.43 88888.00 2007-04-19 09:58:21.625 109 12316.00 36.30 55383.43 88888.00 2007-04-19 09:58:21.750 109 12316.00 36.35 55383.45 88888.00 2007-04-19 09:58:21.875 109 12315.95 36.33 55383.45 88888.00 2007-04-19 09:58:22.000 109 12315.92 36.30 55383.43 88888.00 2007-04-19 09:58:22.125 109 12315.95 36.30 55383.53 88888.00 2007-04-19 09:58:22.250 109 12315.88 36.27 55383.50 88888.00 2007-04-19 09:58:22.375 109 12315.83 36.27 55383.47 88888.00 2007-04-19 09:58:22.500 109 12315.80 36.30 55383.53 88888.00 2007-04-19 09:58:22.625 109 12315.75 36.33 55383.53 88888.00 2007-04-19 09:58:22.750 109 12315.67 36.27 55383.53 88888.00 2007-04-19 09:58:22.875 109 12315.60 36.27 55383.53 88888.00 2007-04-19 09:58:23.000 109 12315.65 36.35 55383.53 88888.00 2007-04-19 09:58:23.125 109 12315.67 36.38 55383.55 88888.00 2007-04-19 09:58:23.250 109 12315.58 36.30 55383.53 88888.00 2007-04-19 09:58:23.375 109 12315.60 36.30 55383.55 88888.00 2007-04-19 09:58:23.500 109 12315.58 36.30 55383.57 88888.00 2007-04-19 09:58:23.625 109 12315.58 36.30 55383.55 88888.00 2007-04-19 09:58:23.750 109 12315.50 36.35 55383.55 88888.00 2007-04-19 09:58:23.875 109 12315.48 36.33 55383.57 88888.00 2007-04-19 09:58:24.000 109 12315.50 36.33 55383.57 88888.00 2007-04-19 09:58:24.125 109 12315.40 36.25 55383.57 88888.00 2007-04-19 09:58:24.250 109 12315.35 36.27 55383.57 88888.00 2007-04-19 09:58:24.375 109 12315.35 36.30 55383.57 88888.00 2007-04-19 09:58:24.500 109 12315.40 36.33 55383.65 88888.00 2007-04-19 09:58:24.625 109 12315.38 36.35 55383.62 88888.00 2007-04-19 09:58:24.750 109 12315.30 36.27 55383.60 88888.00 2007-04-19 09:58:24.875 109 12315.25 36.27 55383.57 88888.00 2007-04-19 09:58:25.000 109 12315.25 36.30 55383.57 88888.00 2007-04-19 09:58:25.125 109 12315.25 36.30 55383.60 88888.00 2007-04-19 09:58:25.250 109 12315.20 36.25 55383.62 88888.00 2007-04-19 09:58:25.375 109 12315.12 36.25 55383.65 88888.00 2007-04-19 09:58:25.500 109 12315.05 36.23 55383.65 88888.00 2007-04-19 09:58:25.625 109 12315.08 36.23 55383.65 88888.00 2007-04-19 09:58:25.750 109 12315.00 36.25 55383.65 88888.00 2007-04-19 09:58:25.875 109 12315.05 36.30 55383.68 88888.00 2007-04-19 09:58:26.000 109 12315.02 36.23 55383.65 88888.00 2007-04-19 09:58:26.125 109 12315.02 36.23 55383.68 88888.00 2007-04-19 09:58:26.250 109 12315.00 36.30 55383.68 88888.00 2007-04-19 09:58:26.375 109 12314.95 36.33 55383.68 88888.00 2007-04-19 09:58:26.500 109 12314.92 36.33 55383.70 88888.00 2007-04-19 09:58:26.625 109 12314.88 36.35 55383.70 88888.00 2007-04-19 09:58:26.750 109 12314.80 36.27 55383.70 88888.00 2007-04-19 09:58:26.875 109 12314.80 36.25 55383.72 88888.00 2007-04-19 09:58:27.000 109 12314.67 36.23 55383.70 88888.00 2007-04-19 09:58:27.125 109 12314.77 36.25 55383.72 88888.00 2007-04-19 09:58:27.250 109 12314.80 36.30 55383.80 88888.00 2007-04-19 09:58:27.375 109 12314.83 36.33 55383.78 88888.00 2007-04-19 09:58:27.500 109 12314.73 36.30 55383.75 88888.00 2007-04-19 09:58:27.625 109 12314.62 36.30 55383.75 88888.00 2007-04-19 09:58:27.750 109 12314.60 36.33 55383.78 88888.00 2007-04-19 09:58:27.875 109 12314.67 36.35 55383.78 88888.00 2007-04-19 09:58:28.000 109 12314.58 36.33 55383.78 88888.00 2007-04-19 09:58:28.125 109 12314.55 36.27 55383.78 88888.00 2007-04-19 09:58:28.250 109 12314.55 36.30 55383.80 88888.00 2007-04-19 09:58:28.375 109 12314.58 36.38 55383.82 88888.00 2007-04-19 09:58:28.500 109 12314.55 36.42 55383.85 88888.00 2007-04-19 09:58:28.625 109 12314.50 36.40 55383.82 88888.00 2007-04-19 09:58:28.750 109 12314.48 36.35 55383.82 88888.00 2007-04-19 09:58:28.875 109 12314.40 36.33 55383.85 88888.00 2007-04-19 09:58:29.000 109 12314.33 36.30 55383.80 88888.00 2007-04-19 09:58:29.125 109 12314.33 36.33 55383.82 88888.00 2007-04-19 09:58:29.250 109 12314.30 36.30 55383.85 88888.00 2007-04-19 09:58:29.375 109 12314.27 36.38 55383.88 88888.00 2007-04-19 09:58:29.500 109 12314.33 36.42 55383.88 88888.00 2007-04-19 09:58:29.625 109 12314.25 36.48 55383.88 88888.00 2007-04-19 09:58:29.750 109 12314.27 36.40 55383.82 88888.00 2007-04-19 09:58:29.875 109 12314.30 36.40 55383.82 88888.00 2007-04-19 09:58:30.000 109 12314.25 36.42 55383.80 88888.00 2007-04-19 09:58:30.125 109 12314.25 36.45 55383.85 88888.00 2007-04-19 09:58:30.250 109 12314.30 36.48 55383.90 88888.00 2007-04-19 09:58:30.375 109 12314.27 36.48 55383.88 88888.00 2007-04-19 09:58:30.500 109 12314.23 36.42 55383.85 88888.00 2007-04-19 09:58:30.625 109 12314.17 36.45 55383.85 88888.00 2007-04-19 09:58:30.750 109 12314.10 36.52 55383.90 88888.00 2007-04-19 09:58:30.875 109 12314.08 36.55 55383.85 88888.00 2007-04-19 09:58:31.000 109 12314.08 36.55 55383.88 88888.00 2007-04-19 09:58:31.125 109 12314.08 36.55 55383.90 88888.00 2007-04-19 09:58:31.250 109 12314.10 36.52 55383.90 88888.00 2007-04-19 09:58:31.375 109 12314.10 36.50 55383.90 88888.00 2007-04-19 09:58:31.500 109 12314.05 36.50 55383.93 88888.00 2007-04-19 09:58:31.625 109 12314.02 36.55 55383.93 88888.00 2007-04-19 09:58:31.750 109 12313.98 36.60 55383.95 88888.00 2007-04-19 09:58:31.875 109 12313.95 36.55 55383.90 88888.00 2007-04-19 09:58:32.000 109 12313.92 36.55 55383.93 88888.00 2007-04-19 09:58:32.125 109 12313.92 36.55 55383.95 88888.00 2007-04-19 09:58:32.250 109 12313.90 36.55 55383.95 88888.00 2007-04-19 09:58:32.375 109 12313.95 36.62 55383.95 88888.00 2007-04-19 09:58:32.500 109 12313.95 36.67 55383.97 88888.00 2007-04-19 09:58:32.625 109 12313.95 36.62 55383.97 88888.00 2007-04-19 09:58:32.750 109 12313.98 36.62 55383.97 88888.00 2007-04-19 09:58:32.875 109 12313.98 36.62 55383.97 88888.00 2007-04-19 09:58:33.000 109 12313.90 36.60 55383.95 88888.00 2007-04-19 09:58:33.125 109 12313.75 36.55 55383.93 88888.00 2007-04-19 09:58:33.250 109 12313.65 36.58 55383.93 88888.00 2007-04-19 09:58:33.375 109 12313.67 36.62 55383.95 88888.00 2007-04-19 09:58:33.500 109 12313.75 36.67 55383.95 88888.00 2007-04-19 09:58:33.625 109 12313.73 36.67 55383.97 88888.00 2007-04-19 09:58:33.750 109 12313.65 36.67 55383.97 88888.00 2007-04-19 09:58:33.875 109 12313.60 36.73 55384.00 88888.00 2007-04-19 09:58:34.000 109 12313.60 36.77 55384.00 88888.00 2007-04-19 09:58:34.125 109 12313.55 36.77 55384.00 88888.00 2007-04-19 09:58:34.250 109 12313.55 36.77 55384.00 88888.00 2007-04-19 09:58:34.375 109 12313.52 36.73 55384.00 88888.00 2007-04-19 09:58:34.500 109 12313.52 36.73 55383.95 88888.00 2007-04-19 09:58:34.625 109 12313.45 36.83 55383.97 88888.00 2007-04-19 09:58:34.750 109 12313.45 36.83 55384.00 88888.00 2007-04-19 09:58:34.875 109 12313.48 36.80 55384.00 88888.00 2007-04-19 09:58:35.000 109 12313.52 36.83 55383.97 88888.00 2007-04-19 09:58:35.125 109 12313.45 36.85 55384.00 88888.00 2007-04-19 09:58:35.250 109 12313.42 36.90 55384.05 88888.00 2007-04-19 09:58:35.375 109 12313.40 36.98 55384.05 88888.00 2007-04-19 09:58:35.500 109 12313.35 36.90 55384.03 88888.00 2007-04-19 09:58:35.625 109 12313.30 36.90 55384.00 88888.00 2007-04-19 09:58:35.750 109 12313.33 36.92 55384.00 88888.00 2007-04-19 09:58:35.875 109 12313.30 36.92 55384.05 88888.00 2007-04-19 09:58:36.000 109 12313.20 36.90 55384.00 88888.00 2007-04-19 09:58:36.125 109 12313.23 36.88 55384.03 88888.00 2007-04-19 09:58:36.250 109 12313.20 36.95 55384.05 88888.00 2007-04-19 09:58:36.375 109 12313.17 36.98 55384.00 88888.00 2007-04-19 09:58:36.500 109 12313.05 36.98 55384.00 88888.00 2007-04-19 09:58:36.625 109 12312.98 36.95 55384.00 88888.00 2007-04-19 09:58:36.750 109 12312.98 36.90 55384.00 88888.00 2007-04-19 09:58:36.875 109 12313.00 36.92 55384.03 88888.00 2007-04-19 09:58:37.000 109 12312.98 36.92 55384.00 88888.00 2007-04-19 09:58:37.125 109 12312.92 36.90 55384.00 88888.00 2007-04-19 09:58:37.250 109 12312.77 36.92 55384.05 88888.00 2007-04-19 09:58:37.375 109 12312.77 36.98 55384.03 88888.00 2007-04-19 09:58:37.500 109 12312.85 37.00 55384.05 88888.00 2007-04-19 09:58:37.625 109 12312.90 37.02 55384.05 88888.00 2007-04-19 09:58:37.750 109 12312.85 36.95 55384.00 88888.00 2007-04-19 09:58:37.875 109 12312.77 36.92 55384.00 88888.00 2007-04-19 09:58:38.000 109 12312.73 36.88 55384.00 88888.00 2007-04-19 09:58:38.125 109 12312.67 36.92 55384.00 88888.00 2007-04-19 09:58:38.250 109 12312.70 36.98 55384.03 88888.00 2007-04-19 09:58:38.375 109 12312.65 36.98 55384.00 88888.00 2007-04-19 09:58:38.500 109 12312.62 36.98 55384.03 88888.00 2007-04-19 09:58:38.625 109 12312.62 36.98 55384.03 88888.00 2007-04-19 09:58:38.750 109 12312.62 36.95 55384.03 88888.00 2007-04-19 09:58:38.875 109 12312.67 36.98 55384.03 88888.00 2007-04-19 09:58:39.000 109 12312.62 36.98 55384.00 88888.00 2007-04-19 09:58:39.125 109 12312.65 36.92 55384.00 88888.00 2007-04-19 09:58:39.250 109 12312.67 36.92 55384.00 88888.00 2007-04-19 09:58:39.375 109 12312.67 36.90 55384.00 88888.00 2007-04-19 09:58:39.500 109 12312.70 36.95 55384.03 88888.00 2007-04-19 09:58:39.625 109 12312.65 36.95 55384.00 88888.00 2007-04-19 09:58:39.750 109 12312.55 36.92 55383.95 88888.00 2007-04-19 09:58:39.875 109 12312.50 36.90 55383.95 88888.00 2007-04-19 09:58:40.000 109 12312.45 36.90 55383.95 88888.00 2007-04-19 09:58:40.125 109 12312.48 36.95 55384.00 88888.00 2007-04-19 09:58:40.250 109 12312.50 37.02 55384.03 88888.00 2007-04-19 09:58:40.375 109 12312.58 37.00 55383.97 88888.00 2007-04-19 09:58:40.500 109 12312.50 36.92 55383.97 88888.00 2007-04-19 09:58:40.625 109 12312.40 37.00 55383.97 88888.00 2007-04-19 09:58:40.750 109 12312.38 37.02 55384.00 88888.00 2007-04-19 09:58:40.875 109 12312.48 37.05 55383.95 88888.00 2007-04-19 09:58:41.000 109 12312.42 37.05 55383.95 88888.00 2007-04-19 09:58:41.125 109 12312.40 37.02 55383.93 88888.00 2007-04-19 09:58:41.250 109 12312.40 37.00 55383.95 88888.00 2007-04-19 09:58:41.375 109 12312.42 37.02 55383.93 88888.00 2007-04-19 09:58:41.500 109 12312.45 37.05 55383.90 88888.00 2007-04-19 09:58:41.625 109 12312.42 37.08 55383.93 88888.00 2007-04-19 09:58:41.750 109 12312.40 37.05 55383.93 88888.00 2007-04-19 09:58:41.875 109 12312.38 37.05 55383.93 88888.00 2007-04-19 09:58:42.000 109 12312.33 37.12 55383.90 88888.00 2007-04-19 09:58:42.125 109 12312.33 37.10 55383.93 88888.00 2007-04-19 09:58:42.250 109 12312.40 37.15 55383.90 88888.00 2007-04-19 09:58:42.375 109 12312.50 37.17 55383.88 88888.00 2007-04-19 09:58:42.500 109 12312.52 37.12 55383.85 88888.00 2007-04-19 09:58:42.625 109 12312.42 37.10 55383.82 88888.00 2007-04-19 09:58:42.750 109 12312.40 37.17 55383.90 88888.00 2007-04-19 09:58:42.875 109 12312.50 37.20 55383.90 88888.00 2007-04-19 09:58:43.000 109 12312.50 37.17 55383.82 88888.00 2007-04-19 09:58:43.125 109 12312.38 37.12 55383.82 88888.00 2007-04-19 09:58:43.250 109 12312.30 37.17 55383.85 88888.00 2007-04-19 09:58:43.375 109 12312.33 37.17 55383.80 88888.00 2007-04-19 09:58:43.500 109 12312.38 37.23 55383.75 88888.00 2007-04-19 09:58:43.625 109 12312.38 37.23 55383.78 88888.00 2007-04-19 09:58:43.750 109 12312.35 37.25 55383.80 88888.00 2007-04-19 09:58:43.875 109 12312.27 37.27 55383.80 88888.00 2007-04-19 09:58:44.000 109 12312.30 37.25 55383.75 88888.00 2007-04-19 09:58:44.125 109 12312.30 37.20 55383.75 88888.00 2007-04-19 09:58:44.250 109 12312.33 37.23 55383.78 88888.00 2007-04-19 09:58:44.375 109 12312.40 37.30 55383.75 88888.00 2007-04-19 09:58:44.500 109 12312.38 37.27 55383.75 88888.00 2007-04-19 09:58:44.625 109 12312.38 37.25 55383.78 88888.00 2007-04-19 09:58:44.750 109 12312.35 37.33 55383.80 88888.00 2007-04-19 09:58:44.875 109 12312.30 37.35 55383.80 88888.00 2007-04-19 09:58:45.000 109 12312.33 37.38 55383.78 88888.00 2007-04-19 09:58:45.125 109 12312.40 37.40 55383.78 88888.00 2007-04-19 09:58:45.250 109 12312.38 37.42 55383.75 88888.00 2007-04-19 09:58:45.375 109 12312.42 37.45 55383.72 88888.00 2007-04-19 09:58:45.500 109 12312.42 37.45 55383.72 88888.00 2007-04-19 09:58:45.625 109 12312.40 37.45 55383.70 88888.00 2007-04-19 09:58:45.750 109 12312.38 37.48 55383.70 88888.00 2007-04-19 09:58:45.875 109 12312.30 37.48 55383.65 88888.00 2007-04-19 09:58:46.000 109 12312.25 37.42 55383.65 88888.00 2007-04-19 09:58:46.125 109 12312.38 37.45 55383.65 88888.00 2007-04-19 09:58:46.250 109 12312.48 37.52 55383.70 88888.00 2007-04-19 09:58:46.375 109 12312.48 37.58 55383.68 88888.00 2007-04-19 09:58:46.500 109 12312.40 37.58 55383.68 88888.00 2007-04-19 09:58:46.625 109 12312.38 37.60 55383.65 88888.00 2007-04-19 09:58:46.750 109 12312.48 37.62 55383.65 88888.00 2007-04-19 09:58:46.875 109 12312.42 37.58 55383.60 88888.00 2007-04-19 09:58:47.000 109 12312.38 37.58 55383.57 88888.00 2007-04-19 09:58:47.125 109 12312.38 37.62 55383.60 88888.00 2007-04-19 09:58:47.250 109 12312.38 37.62 55383.60 88888.00 2007-04-19 09:58:47.375 109 12312.50 37.65 55383.57 88888.00 2007-04-19 09:58:47.500 109 12312.55 37.65 55383.57 88888.00 2007-04-19 09:58:47.625 109 12312.52 37.65 55383.57 88888.00 2007-04-19 09:58:47.750 109 12312.52 37.67 55383.55 88888.00 2007-04-19 09:58:47.875 109 12312.52 37.70 55383.55 88888.00 2007-04-19 09:58:48.000 109 12312.55 37.70 55383.50 88888.00 2007-04-19 09:58:48.125 109 12312.58 37.73 55383.53 88888.00 2007-04-19 09:58:48.250 109 12312.52 37.65 55383.53 88888.00 2007-04-19 09:58:48.375 109 12312.50 37.70 55383.47 88888.00 2007-04-19 09:58:48.500 109 12312.52 37.75 55383.50 88888.00 2007-04-19 09:58:48.625 109 12312.55 37.77 55383.50 88888.00 2007-04-19 09:58:48.750 109 12312.60 37.80 55383.50 88888.00 2007-04-19 09:58:48.875 109 12312.60 37.77 55383.50 88888.00 2007-04-19 09:58:49.000 109 12312.60 37.75 55383.43 88888.00 2007-04-19 09:58:49.125 109 12312.62 37.75 55383.43 88888.00 2007-04-19 09:58:49.250 109 12312.67 37.73 55383.38 88888.00 2007-04-19 09:58:49.375 109 12312.77 37.77 55383.40 88888.00 2007-04-19 09:58:49.500 109 12312.75 37.83 55383.40 88888.00 2007-04-19 09:58:49.625 109 12312.65 37.77 55383.40 88888.00 2007-04-19 09:58:49.750 109 12312.60 37.73 55383.38 88888.00 2007-04-19 09:58:49.875 109 12312.73 37.77 55383.38 88888.00 2007-04-19 09:58:50.000 109 12312.80 37.77 55383.35 88888.00 2007-04-19 09:58:50.125 109 12312.80 37.75 55383.38 88888.00 2007-04-19 09:58:50.250 109 12312.73 37.77 55383.35 88888.00 2007-04-19 09:58:50.375 109 12312.73 37.80 55383.32 88888.00 2007-04-19 09:58:50.500 109 12312.75 37.80 55383.32 88888.00 2007-04-19 09:58:50.625 109 12312.75 37.73 55383.28 88888.00 2007-04-19 09:58:50.750 109 12312.77 37.73 55383.28 88888.00 2007-04-19 09:58:50.875 109 12312.85 37.80 55383.30 88888.00 2007-04-19 09:58:51.000 109 12312.90 37.80 55383.30 88888.00 2007-04-19 09:58:51.125 109 12312.95 37.75 55383.30 88888.00 2007-04-19 09:58:51.250 109 12312.92 37.77 55383.30 88888.00 2007-04-19 09:58:51.375 109 12312.92 37.77 55383.28 88888.00 2007-04-19 09:58:51.500 109 12312.92 37.80 55383.28 88888.00 2007-04-19 09:58:51.625 109 12312.95 37.80 55383.25 88888.00 2007-04-19 09:58:51.750 109 12313.00 37.88 55383.28 88888.00 2007-04-19 09:58:51.875 109 12312.98 37.80 55383.25 88888.00 2007-04-19 09:58:52.000 109 12312.90 37.77 55383.20 88888.00 2007-04-19 09:58:52.125 109 12312.92 37.77 55383.22 88888.00 2007-04-19 09:58:52.250 109 12313.00 37.83 55383.25 88888.00 2007-04-19 09:58:52.375 109 12313.10 37.88 55383.25 88888.00 2007-04-19 09:58:52.500 109 12313.05 37.88 55383.22 88888.00 2007-04-19 09:58:52.625 109 12313.00 37.88 55383.20 88888.00 2007-04-19 09:58:52.750 109 12313.05 37.92 55383.18 88888.00 2007-04-19 09:58:52.875 109 12313.02 37.83 55383.18 88888.00 2007-04-19 09:58:53.000 109 12313.02 37.88 55383.12 88888.00 2007-04-19 09:58:53.125 109 12313.02 37.90 55383.15 88888.00 2007-04-19 09:58:53.250 109 12313.05 37.88 55383.15 88888.00 2007-04-19 09:58:53.375 109 12313.05 37.85 55383.10 88888.00 2007-04-19 09:58:53.500 109 12313.00 37.83 55383.07 88888.00 2007-04-19 09:58:53.625 109 12313.05 37.90 55383.12 88888.00 2007-04-19 09:58:53.750 109 12313.10 37.92 55383.15 88888.00 2007-04-19 09:58:53.875 109 12313.08 37.90 55383.15 88888.00 2007-04-19 09:58:54.000 109 12313.05 37.88 55383.12 88888.00 2007-04-19 09:58:54.125 109 12313.05 37.95 55383.10 88888.00 2007-04-19 09:58:54.250 109 12313.05 38.00 55383.07 88888.00 2007-04-19 09:58:54.375 109 12313.12 38.00 55383.10 88888.00 2007-04-19 09:58:54.500 109 12313.12 37.95 55383.07 88888.00 2007-04-19 09:58:54.625 109 12313.12 37.85 55383.05 88888.00 2007-04-19 09:58:54.750 109 12313.15 37.88 55383.03 88888.00 2007-04-19 09:58:54.875 109 12313.10 37.90 55383.03 88888.00 2007-04-19 09:58:55.000 109 12313.10 37.85 55383.03 88888.00 2007-04-19 09:58:55.125 109 12313.15 37.85 55383.05 88888.00 2007-04-19 09:58:55.250 109 12313.12 37.88 55383.05 88888.00 2007-04-19 09:58:55.375 109 12313.08 37.90 55383.05 88888.00 2007-04-19 09:58:55.500 109 12313.00 37.85 55382.97 88888.00 2007-04-19 09:58:55.625 109 12312.92 37.80 55382.97 88888.00 2007-04-19 09:58:55.750 109 12312.90 37.75 55382.97 88888.00 2007-04-19 09:58:55.875 109 12312.88 37.75 55383.00 88888.00 2007-04-19 09:58:56.000 109 12313.00 37.85 55382.97 88888.00 2007-04-19 09:58:56.125 109 12313.05 37.83 55383.03 88888.00 2007-04-19 09:58:56.250 109 12312.98 37.80 55383.03 88888.00 2007-04-19 09:58:56.375 109 12313.00 37.75 55383.00 88888.00 2007-04-19 09:58:56.500 109 12312.92 37.67 55382.97 88888.00 2007-04-19 09:58:56.625 109 12312.88 37.65 55382.97 88888.00 2007-04-19 09:58:56.750 109 12312.92 37.75 55382.97 88888.00 2007-04-19 09:58:56.875 109 12313.05 37.80 55383.00 88888.00 2007-04-19 09:58:57.000 109 12313.05 37.70 55382.95 88888.00 2007-04-19 09:58:57.125 109 12313.05 37.67 55382.97 88888.00 2007-04-19 09:58:57.250 109 12313.00 37.62 55382.95 88888.00 2007-04-19 09:58:57.375 109 12313.02 37.67 55382.97 88888.00 2007-04-19 09:58:57.500 109 12312.95 37.67 55382.95 88888.00 2007-04-19 09:58:57.625 109 12312.90 37.65 55382.93 88888.00 2007-04-19 09:58:57.750 109 12312.90 37.62 55382.93 88888.00 2007-04-19 09:58:57.875 109 12312.98 37.65 55382.90 88888.00 2007-04-19 09:58:58.000 109 12313.00 37.67 55382.85 88888.00 2007-04-19 09:58:58.125 109 12313.00 37.70 55382.82 88888.00 2007-04-19 09:58:58.250 109 12312.98 37.62 55382.88 88888.00 2007-04-19 09:58:58.375 109 12313.00 37.65 55382.88 88888.00 2007-04-19 09:58:58.500 109 12313.02 37.62 55382.85 88888.00 2007-04-19 09:58:58.625 109 12312.98 37.67 55382.85 88888.00 2007-04-19 09:58:58.750 109 12312.98 37.67 55382.88 88888.00 2007-04-19 09:58:58.875 109 12313.00 37.70 55382.88 88888.00 2007-04-19 09:58:59.000 109 12312.98 37.70 55382.82 88888.00 2007-04-19 09:58:59.125 109 12312.98 37.73 55382.82 88888.00 2007-04-19 09:58:59.250 109 12312.95 37.73 55382.82 88888.00 2007-04-19 09:58:59.375 109 12312.92 37.65 55382.82 88888.00 2007-04-19 09:58:59.500 109 12312.98 37.67 55382.82 88888.00 2007-04-19 09:58:59.625 109 12313.08 37.75 55382.82 88888.00 2007-04-19 09:58:59.750 109 12313.08 37.70 55382.78 88888.00 2007-04-19 09:58:59.875 109 12313.02 37.65 55382.75 88888.00 2007-04-19 09:59:00.000 109 12313.05 37.70 55382.75 88888.00 2007-04-19 09:59:00.125 109 12313.05 37.70 55382.75 88888.00 2007-04-19 09:59:00.250 109 12312.98 37.65 55382.72 88888.00 2007-04-19 09:59:00.375 109 12313.00 37.67 55382.78 88888.00 2007-04-19 09:59:00.500 109 12313.02 37.73 55382.75 88888.00 2007-04-19 09:59:00.625 109 12313.02 37.73 55382.75 88888.00 2007-04-19 09:59:00.750 109 12313.00 37.77 55382.70 88888.00 2007-04-19 09:59:00.875 109 12313.05 37.75 55382.70 88888.00 2007-04-19 09:59:01.000 109 12313.12 37.73 55382.68 88888.00 2007-04-19 09:59:01.125 109 12313.15 37.73 55382.70 88888.00 2007-04-19 09:59:01.250 109 12313.12 37.73 55382.70 88888.00 2007-04-19 09:59:01.375 109 12313.20 37.83 55382.72 88888.00 2007-04-19 09:59:01.500 109 12313.20 37.80 55382.70 88888.00 2007-04-19 09:59:01.625 109 12313.12 37.77 55382.70 88888.00 2007-04-19 09:59:01.750 109 12313.05 37.70 55382.65 88888.00 2007-04-19 09:59:01.875 109 12313.10 37.73 55382.68 88888.00 2007-04-19 09:59:02.000 109 12313.08 37.70 55382.62 88888.00 2007-04-19 09:59:02.125 109 12313.02 37.75 55382.65 88888.00 2007-04-19 09:59:02.250 109 12313.05 37.80 55382.62 88888.00 2007-04-19 09:59:02.375 109 12313.12 37.83 55382.62 88888.00 2007-04-19 09:59:02.500 109 12313.17 37.80 55382.62 88888.00 2007-04-19 09:59:02.625 109 12313.15 37.75 55382.60 88888.00 2007-04-19 09:59:02.750 109 12313.15 37.77 55382.62 88888.00 2007-04-19 09:59:02.875 109 12313.12 37.77 55382.62 88888.00 2007-04-19 09:59:03.000 109 12313.10 37.70 55382.60 88888.00 2007-04-19 09:59:03.125 109 12313.15 37.73 55382.60 88888.00 2007-04-19 09:59:03.250 109 12313.10 37.75 55382.62 88888.00 2007-04-19 09:59:03.375 109 12313.10 37.75 55382.62 88888.00 2007-04-19 09:59:03.500 109 12313.02 37.73 55382.60 88888.00 2007-04-19 09:59:03.625 109 12312.98 37.67 55382.55 88888.00 2007-04-19 09:59:03.750 109 12313.00 37.67 55382.55 88888.00 2007-04-19 09:59:03.875 109 12313.02 37.70 55382.55 88888.00 2007-04-19 09:59:04.000 109 12313.05 37.70 55382.53 88888.00 2007-04-19 09:59:04.125 109 12312.98 37.62 55382.47 88888.00 2007-04-19 09:59:04.250 109 12313.00 37.58 55382.50 88888.00 2007-04-19 09:59:04.375 109 12313.02 37.65 55382.53 88888.00 2007-04-19 09:59:04.500 109 12313.08 37.65 55382.53 88888.00 2007-04-19 09:59:04.625 109 12313.15 37.60 55382.53 88888.00 2007-04-19 09:59:04.750 109 12313.10 37.58 55382.47 88888.00 2007-04-19 09:59:04.875 109 12313.08 37.58 55382.47 88888.00 2007-04-19 09:59:05.000 109 12313.10 37.58 55382.45 88888.00 2007-04-19 09:59:05.125 109 12313.12 37.55 55382.45 88888.00 2007-04-19 09:59:05.250 109 12313.10 37.58 55382.45 88888.00 2007-04-19 09:59:05.375 109 12313.05 37.60 55382.47 88888.00 2007-04-19 09:59:05.500 109 12313.00 37.60 55382.47 88888.00 2007-04-19 09:59:05.625 109 12313.00 37.52 55382.45 88888.00 2007-04-19 09:59:05.750 109 12313.00 37.52 55382.43 88888.00 2007-04-19 09:59:05.875 109 12313.05 37.58 55382.40 88888.00 2007-04-19 09:59:06.000 109 12313.10 37.55 55382.40 88888.00 2007-04-19 09:59:06.125 109 12313.08 37.50 55382.40 88888.00 2007-04-19 09:59:06.250 109 12313.10 37.48 55382.40 88888.00 2007-04-19 09:59:06.375 109 12313.17 37.52 55382.40 88888.00 2007-04-19 09:59:06.500 109 12313.15 37.55 55382.38 88888.00 2007-04-19 09:59:06.625 109 12313.15 37.52 55382.35 88888.00 2007-04-19 09:59:06.750 109 12313.08 37.50 55382.32 88888.00 2007-04-19 09:59:06.875 109 12313.15 37.50 55382.32 88888.00 2007-04-19 09:59:07.000 109 12313.12 37.52 55382.35 88888.00 2007-04-19 09:59:07.125 109 12313.10 37.45 55382.35 88888.00 2007-04-19 09:59:07.250 109 12313.05 37.42 55382.32 88888.00 2007-04-19 09:59:07.375 109 12313.10 37.40 55382.32 88888.00 2007-04-19 09:59:07.500 109 12313.08 37.40 55382.30 88888.00 2007-04-19 09:59:07.625 109 12313.02 37.45 55382.32 88888.00 2007-04-19 09:59:07.750 109 12313.00 37.48 55382.30 88888.00 2007-04-19 09:59:07.875 109 12313.05 37.48 55382.30 88888.00 2007-04-19 09:59:08.000 109 12313.10 37.40 55382.28 88888.00 2007-04-19 09:59:08.125 109 12313.02 37.33 55382.20 88888.00 2007-04-19 09:59:08.250 109 12312.95 37.30 55382.25 88888.00 2007-04-19 09:59:08.375 109 12312.95 37.38 55382.28 88888.00 2007-04-19 09:59:08.500 109 12313.05 37.38 55382.28 88888.00 2007-04-19 09:59:08.625 109 12313.10 37.35 55382.25 88888.00 2007-04-19 09:59:08.750 109 12313.12 37.33 55382.22 88888.00 2007-04-19 09:59:08.875 109 12313.10 37.33 55382.22 88888.00 2007-04-19 09:59:09.000 109 12313.12 37.33 55382.22 88888.00 2007-04-19 09:59:09.125 109 12313.10 37.33 55382.22 88888.00 2007-04-19 09:59:09.250 109 12313.08 37.30 55382.20 88888.00 2007-04-19 09:59:09.375 109 12313.12 37.35 55382.22 88888.00 2007-04-19 09:59:09.500 109 12313.12 37.33 55382.20 88888.00 2007-04-19 09:59:09.625 109 12313.12 37.30 55382.18 88888.00 2007-04-19 09:59:09.750 109 12313.10 37.30 55382.18 88888.00 2007-04-19 09:59:09.875 109 12313.17 37.30 55382.15 88888.00 2007-04-19 09:59:10.000 109 12313.12 37.23 55382.12 88888.00 2007-04-19 09:59:10.125 109 12313.00 37.25 55382.12 88888.00 2007-04-19 09:59:10.250 109 12313.00 37.23 55382.12 88888.00 2007-04-19 09:59:10.375 109 12313.02 37.17 55382.15 88888.00 2007-04-19 09:59:10.500 109 12313.05 37.23 55382.15 88888.00 2007-04-19 09:59:10.625 109 12313.10 37.23 55382.12 88888.00 2007-04-19 09:59:10.750 109 12313.08 37.20 55382.07 88888.00 2007-04-19 09:59:10.875 109 12313.08 37.20 55382.07 88888.00 2007-04-19 09:59:11.000 109 12313.12 37.25 55382.05 88888.00 2007-04-19 09:59:11.125 109 12313.15 37.23 55382.03 88888.00 2007-04-19 09:59:11.250 109 12313.10 37.12 55382.03 88888.00 2007-04-19 09:59:11.375 109 12313.15 37.17 55382.03 88888.00 2007-04-19 09:59:11.500 109 12313.15 37.15 55381.97 88888.00 2007-04-19 09:59:11.625 109 12313.12 37.12 55381.97 88888.00 2007-04-19 09:59:11.750 109 12313.17 37.15 55382.00 88888.00 2007-04-19 09:59:11.875 109 12313.17 37.15 55382.00 88888.00 2007-04-19 09:59:12.000 109 12313.20 37.17 55381.97 88888.00 2007-04-19 09:59:12.125 109 12313.23 37.20 55381.95 88888.00 2007-04-19 09:59:12.250 109 12313.25 37.10 55381.93 88888.00 2007-04-19 09:59:12.375 109 12313.30 37.12 55381.90 88888.00 2007-04-19 09:59:12.500 109 12313.30 37.23 55381.93 88888.00 2007-04-19 09:59:12.625 109 12313.27 37.20 55381.93 88888.00 2007-04-19 09:59:12.750 109 12313.33 37.17 55381.90 88888.00 2007-04-19 09:59:12.875 109 12313.35 37.20 55381.88 88888.00 2007-04-19 09:59:13.000 109 12313.25 37.17 55381.90 88888.00 2007-04-19 09:59:13.125 109 12313.23 37.12 55381.90 88888.00 2007-04-19 09:59:13.250 109 12313.25 37.12 55381.88 88888.00 2007-04-19 09:59:13.375 109 12313.33 37.17 55381.88 88888.00 2007-04-19 09:59:13.500 109 12313.35 37.20 55381.88 88888.00 2007-04-19 09:59:13.625 109 12313.35 37.15 55381.88 88888.00 2007-04-19 09:59:13.750 109 12313.35 37.17 55381.88 88888.00 2007-04-19 09:59:13.875 109 12313.35 37.20 55381.85 88888.00 2007-04-19 09:59:14.000 109 12313.38 37.15 55381.88 88888.00 2007-04-19 09:59:14.125 109 12313.38 37.15 55381.82 88888.00 2007-04-19 09:59:14.250 109 12313.35 37.10 55381.82 88888.00 2007-04-19 09:59:14.375 109 12313.33 37.05 55381.82 88888.00 2007-04-19 09:59:14.500 109 12313.27 37.05 55381.80 88888.00 2007-04-19 09:59:14.625 109 12313.27 37.10 55381.80 88888.00 2007-04-19 09:59:14.750 109 12313.30 37.10 55381.78 88888.00 2007-04-19 09:59:14.875 109 12313.33 37.08 55381.80 88888.00 2007-04-19 09:59:15.000 109 12313.40 37.05 55381.78 88888.00 2007-04-19 09:59:15.125 109 12313.38 37.02 55381.80 88888.00 2007-04-19 09:59:15.250 109 12313.38 37.05 55381.78 88888.00 2007-04-19 09:59:15.375 109 12313.38 37.05 55381.72 88888.00 2007-04-19 09:59:15.500 109 12313.35 37.02 55381.72 88888.00 2007-04-19 09:59:15.625 109 12313.33 37.02 55381.72 88888.00 2007-04-19 09:59:15.750 109 12313.33 36.95 55381.75 88888.00 2007-04-19 09:59:15.875 109 12313.35 36.90 55381.72 88888.00 2007-04-19 09:59:16.000 109 12313.35 36.92 55381.70 88888.00 2007-04-19 09:59:16.125 109 12313.33 36.92 55381.68 88888.00 2007-04-19 09:59:16.250 109 12313.38 36.95 55381.68 88888.00 2007-04-19 09:59:16.375 109 12313.40 36.92 55381.62 88888.00 2007-04-19 09:59:16.500 109 12313.30 36.83 55381.62 88888.00 2007-04-19 09:59:16.625 109 12313.35 36.77 55381.65 88888.00 2007-04-19 09:59:16.750 109 12313.35 36.85 55381.62 88888.00 2007-04-19 09:59:16.875 109 12313.30 36.83 55381.62 88888.00 2007-04-19 09:59:17.000 109 12313.33 36.83 55381.60 88888.00 2007-04-19 09:59:17.125 109 12313.45 36.83 55381.62 88888.00 2007-04-19 09:59:17.250 109 12313.45 36.83 55381.62 88888.00 2007-04-19 09:59:17.375 109 12313.45 36.85 55381.62 88888.00 2007-04-19 09:59:17.500 109 12313.45 36.77 55381.60 88888.00 2007-04-19 09:59:17.625 109 12313.48 36.77 55381.60 88888.00 2007-04-19 09:59:17.750 109 12313.55 36.83 55381.60 88888.00 2007-04-19 09:59:17.875 109 12313.55 36.83 55381.57 88888.00 2007-04-19 09:59:18.000 109 12313.58 36.83 55381.57 88888.00 2007-04-19 09:59:18.125 109 12313.60 36.77 55381.55 88888.00 2007-04-19 09:59:18.250 109 12313.50 36.80 55381.53 88888.00 2007-04-19 09:59:18.375 109 12313.50 36.85 55381.53 88888.00 2007-04-19 09:59:18.500 109 12313.60 36.83 55381.53 88888.00 2007-04-19 09:59:18.625 109 12313.65 36.77 55381.53 88888.00 2007-04-19 09:59:18.750 109 12313.62 36.83 55381.53 88888.00 2007-04-19 09:59:18.875 109 12313.67 36.85 55381.53 88888.00 2007-04-19 09:59:19.000 109 12313.73 36.83 55381.47 88888.00 2007-04-19 09:59:19.125 109 12313.73 36.85 55381.50 88888.00 2007-04-19 09:59:19.250 109 12313.77 36.85 55381.50 88888.00 2007-04-19 09:59:19.375 109 12313.77 36.83 55381.47 88888.00 2007-04-19 09:59:19.500 109 12313.77 36.85 55381.50 88888.00 2007-04-19 09:59:19.625 109 12313.80 36.83 55381.50 88888.00 2007-04-19 09:59:19.750 109 12313.73 36.80 55381.45 88888.00 2007-04-19 09:59:19.875 109 12313.73 36.83 55381.43 88888.00 2007-04-19 09:59:20.000 109 12313.77 36.80 55381.43 88888.00 2007-04-19 09:59:20.125 109 12313.88 36.83 55381.47 88888.00 2007-04-19 09:59:20.250 109 12313.92 36.83 55381.47 88888.00 2007-04-19 09:59:20.375 109 12313.88 36.85 55381.43 88888.00 2007-04-19 09:59:20.500 109 12313.85 36.85 55381.43 88888.00 2007-04-19 09:59:20.625 109 12313.80 36.77 55381.40 88888.00 2007-04-19 09:59:20.750 109 12313.83 36.75 55381.35 88888.00 2007-04-19 09:59:20.875 109 12313.83 36.77 55381.35 88888.00 2007-04-19 09:59:21.000 109 12313.80 36.75 55381.30 88888.00 2007-04-19 09:59:21.125 109 12313.77 36.70 55381.32 88888.00 2007-04-19 09:59:21.250 109 12313.83 36.75 55381.35 88888.00 2007-04-19 09:59:21.375 109 12313.83 36.80 55381.35 88888.00 2007-04-19 09:59:21.500 109 12313.73 36.73 55381.30 88888.00 2007-04-19 09:59:21.625 109 12313.65 36.65 55381.28 88888.00 2007-04-19 09:59:21.750 109 12313.73 36.67 55381.28 88888.00 2007-04-19 09:59:21.875 109 12313.80 36.67 55381.28 88888.00 2007-04-19 09:59:22.000 109 12313.75 36.65 55381.28 88888.00 2007-04-19 09:59:22.125 109 12313.73 36.60 55381.30 88888.00 2007-04-19 09:59:22.250 109 12313.67 36.52 55381.25 88888.00 2007-04-19 09:59:22.375 109 12313.70 36.52 55381.22 88888.00 2007-04-19 09:59:22.500 109 12313.73 36.50 55381.20 88888.00 2007-04-19 09:59:22.625 109 12313.70 36.55 55381.22 88888.00 2007-04-19 09:59:22.750 109 12313.67 36.55 55381.20 88888.00 2007-04-19 09:59:22.875 109 12313.62 36.48 55381.22 88888.00 2007-04-19 09:59:23.000 109 12313.55 36.48 55381.20 88888.00 2007-04-19 09:59:23.125 109 12313.55 36.48 55381.20 88888.00 2007-04-19 09:59:23.250 109 12313.55 36.42 55381.18 88888.00 2007-04-19 09:59:23.375 109 12313.55 36.40 55381.22 88888.00 2007-04-19 09:59:23.500 109 12313.67 36.42 55381.28 88888.00 2007-04-19 09:59:23.625 109 12313.75 36.42 55381.25 88888.00 2007-04-19 09:59:23.750 109 12313.70 36.40 55381.22 88888.00 2007-04-19 09:59:23.875 109 12313.70 36.38 55381.20 88888.00 2007-04-19 09:59:24.000 109 12313.67 36.33 55381.18 88888.00 2007-04-19 09:59:24.125 109 12313.73 36.38 55381.18 88888.00 2007-04-19 09:59:24.250 109 12313.77 36.40 55381.18 88888.00 2007-04-19 09:59:24.375 109 12313.75 36.38 55381.18 88888.00 2007-04-19 09:59:24.500 109 12313.73 36.35 55381.18 88888.00 2007-04-19 09:59:24.625 109 12313.75 36.33 55381.15 88888.00 2007-04-19 09:59:24.750 109 12313.75 36.27 55381.10 88888.00 2007-04-19 09:59:24.875 109 12313.75 36.23 55381.07 88888.00 2007-04-19 09:59:25.000 109 12313.70 36.17 55381.05 88888.00 2007-04-19 09:59:25.125 109 12313.70 36.20 55381.05 88888.00 2007-04-19 09:59:25.250 109 12313.77 36.23 55381.10 88888.00 2007-04-19 09:59:25.375 109 12313.85 36.20 55381.10 88888.00 2007-04-19 09:59:25.500 109 12313.80 36.23 55381.07 88888.00 2007-04-19 09:59:25.625 109 12313.77 36.20 55381.03 88888.00 2007-04-19 09:59:25.750 109 12313.85 36.25 55381.05 88888.00 2007-04-19 09:59:25.875 109 12313.98 36.23 55381.03 88888.00 2007-04-19 09:59:26.000 109 12313.90 36.23 55381.00 88888.00 2007-04-19 09:59:26.125 109 12313.90 36.20 55381.03 88888.00 2007-04-19 09:59:26.250 109 12313.98 36.27 55381.03 88888.00 2007-04-19 09:59:26.375 109 12314.05 36.35 55381.05 88888.00 2007-04-19 09:59:26.500 109 12313.98 36.30 55381.00 88888.00 2007-04-19 09:59:26.625 109 12313.95 36.23 55380.97 88888.00 2007-04-19 09:59:26.750 109 12314.00 36.15 55380.95 88888.00 2007-04-19 09:59:26.875 109 12314.05 36.15 55380.95 88888.00 2007-04-19 09:59:27.000 109 12314.08 36.23 55380.93 88888.00 2007-04-19 09:59:27.125 109 12314.17 36.33 55380.95 88888.00 2007-04-19 09:59:27.250 109 12314.17 36.33 55380.97 88888.00 2007-04-19 09:59:27.375 109 12314.15 36.27 55380.97 88888.00 2007-04-19 09:59:27.500 109 12314.15 36.27 55380.95 88888.00 2007-04-19 09:59:27.625 109 12314.23 36.30 55380.93 88888.00 2007-04-19 09:59:27.750 109 12314.27 36.33 55380.95 88888.00 2007-04-19 09:59:27.875 109 12314.25 36.27 55380.93 88888.00 2007-04-19 09:59:28.000 109 12314.25 36.25 55380.90 88888.00 2007-04-19 09:59:28.125 109 12314.25 36.25 55380.93 88888.00 2007-04-19 09:59:28.250 109 12314.25 36.27 55380.90 88888.00 2007-04-19 09:59:28.375 109 12314.27 36.33 55380.93 88888.00 2007-04-19 09:59:28.500 109 12314.33 36.40 55380.90 88888.00 2007-04-19 09:59:28.625 109 12314.33 36.38 55380.88 88888.00 2007-04-19 09:59:28.750 109 12314.35 36.38 55380.85 88888.00 2007-04-19 09:59:28.875 109 12314.30 36.40 55380.85 88888.00 2007-04-19 09:59:29.000 109 12314.30 36.40 55380.82 88888.00 2007-04-19 09:59:29.125 109 12314.30 36.35 55380.82 88888.00 2007-04-19 09:59:29.250 109 12314.27 36.40 55380.82 88888.00 2007-04-19 09:59:29.375 109 12314.33 36.40 55380.82 88888.00 2007-04-19 09:59:29.500 109 12314.27 36.35 55380.80 88888.00 2007-04-19 09:59:29.625 109 12314.30 36.35 55380.78 88888.00 2007-04-19 09:59:29.750 109 12314.30 36.35 55380.75 88888.00 2007-04-19 09:59:29.875 109 12314.35 36.35 55380.78 88888.00 2007-04-19 09:59:30.000 109 12314.45 36.40 55380.80 88888.00 2007-04-19 09:59:30.125 109 12314.45 36.42 55380.78 88888.00 2007-04-19 09:59:30.250 109 12314.40 36.38 55380.75 88888.00 2007-04-19 09:59:30.375 109 12314.38 36.35 55380.75 88888.00 2007-04-19 09:59:30.500 109 12314.30 36.33 55380.75 88888.00 2007-04-19 09:59:30.625 109 12314.30 36.40 55380.75 88888.00 2007-04-19 09:59:30.750 109 12314.35 36.40 55380.78 88888.00 2007-04-19 09:59:30.875 109 12314.40 36.38 55380.75 88888.00 2007-04-19 09:59:31.000 109 12314.42 36.35 55380.70 88888.00 2007-04-19 09:59:31.125 109 12314.40 36.35 55380.72 88888.00 2007-04-19 09:59:31.250 109 12314.38 36.42 55380.75 88888.00 2007-04-19 09:59:31.375 109 12314.38 36.42 55380.75 88888.00 2007-04-19 09:59:31.500 109 12314.35 36.38 55380.72 88888.00 2007-04-19 09:59:31.625 109 12314.33 36.35 55380.72 88888.00 2007-04-19 09:59:31.750 109 12314.35 36.40 55380.72 88888.00 2007-04-19 09:59:31.875 109 12314.35 36.42 55380.72 88888.00 2007-04-19 09:59:32.000 109 12314.33 36.40 55380.68 88888.00 2007-04-19 09:59:32.125 109 12314.30 36.38 55380.72 88888.00 2007-04-19 09:59:32.250 109 12314.25 36.35 55380.68 88888.00 2007-04-19 09:59:32.375 109 12314.27 36.35 55380.65 88888.00 2007-04-19 09:59:32.500 109 12314.27 36.33 55380.65 88888.00 2007-04-19 09:59:32.625 109 12314.30 36.35 55380.68 88888.00 2007-04-19 09:59:32.750 109 12314.40 36.35 55380.70 88888.00 2007-04-19 09:59:32.875 109 12314.42 36.38 55380.68 88888.00 2007-04-19 09:59:33.000 109 12314.42 36.38 55380.62 88888.00 2007-04-19 09:59:33.125 109 12314.40 36.40 55380.65 88888.00 2007-04-19 09:59:33.250 109 12314.40 36.35 55380.62 88888.00 2007-04-19 09:59:33.375 109 12314.40 36.40 55380.62 88888.00 2007-04-19 09:59:33.500 109 12314.40 36.45 55380.60 88888.00 2007-04-19 09:59:33.625 109 12314.33 36.40 55380.60 88888.00 2007-04-19 09:59:33.750 109 12314.25 36.42 55380.60 88888.00 2007-04-19 09:59:33.875 109 12314.30 36.45 55380.60 88888.00 2007-04-19 09:59:34.000 109 12314.27 36.38 55380.60 88888.00 2007-04-19 09:59:34.125 109 12314.27 36.42 55380.62 88888.00 2007-04-19 09:59:34.250 109 12314.20 36.30 55380.57 88888.00 2007-04-19 09:59:34.375 109 12314.12 36.30 55380.55 88888.00 2007-04-19 09:59:34.500 109 12314.12 36.38 55380.60 88888.00 2007-04-19 09:59:34.625 109 12314.12 36.40 55380.60 88888.00 2007-04-19 09:59:34.750 109 12314.10 36.33 55380.57 88888.00 2007-04-19 09:59:34.875 109 12314.12 36.38 55380.57 88888.00 2007-04-19 09:59:35.000 109 12314.17 36.42 55380.57 88888.00 2007-04-19 09:59:35.125 109 12314.10 36.35 55380.62 88888.00 2007-04-19 09:59:35.250 109 12314.05 36.33 55380.62 88888.00 2007-04-19 09:59:35.375 109 12314.20 36.38 55380.62 88888.00 2007-04-19 09:59:35.500 109 12314.12 36.38 55380.62 88888.00 2007-04-19 09:59:35.625 109 12314.08 36.35 55380.60 88888.00 2007-04-19 09:59:35.750 109 12314.08 36.33 55380.60 88888.00 2007-04-19 09:59:35.875 109 12314.02 36.30 55380.55 88888.00 2007-04-19 09:59:36.000 109 12313.95 36.25 55380.55 88888.00 2007-04-19 09:59:36.125 109 12313.92 36.30 55380.60 88888.00 2007-04-19 09:59:36.250 109 12313.95 36.30 55380.60 88888.00 2007-04-19 09:59:36.375 109 12313.90 36.25 55380.60 88888.00 2007-04-19 09:59:36.500 109 12313.88 36.27 55380.62 88888.00 2007-04-19 09:59:36.625 109 12313.85 36.27 55380.62 88888.00 2007-04-19 09:59:36.750 109 12313.83 36.25 55380.60 88888.00 2007-04-19 09:59:36.875 109 12313.80 36.17 55380.60 88888.00 2007-04-19 09:59:37.000 109 12313.75 36.15 55380.60 88888.00 2007-04-19 09:59:37.125 109 12313.73 36.15 55380.57 88888.00 2007-04-19 09:59:37.250 109 12313.67 36.08 55380.57 88888.00 2007-04-19 09:59:37.375 109 12313.77 36.08 55380.62 88888.00 2007-04-19 09:59:37.500 109 12313.85 36.10 55380.57 88888.00 2007-04-19 09:59:37.625 109 12313.77 36.08 55380.60 88888.00 2007-04-19 09:59:37.750 109 12313.73 36.05 55380.57 88888.00 2007-04-19 09:59:37.875 109 12313.67 35.98 55380.55 88888.00 2007-04-19 09:59:38.000 109 12313.67 36.02 55380.55 88888.00 2007-04-19 09:59:38.125 109 12313.67 36.08 55380.57 88888.00 2007-04-19 09:59:38.250 109 12313.70 36.05 55380.53 88888.00 2007-04-19 09:59:38.375 109 12313.70 36.00 55380.53 88888.00 2007-04-19 09:59:38.500 109 12313.65 35.98 55380.50 88888.00 2007-04-19 09:59:38.625 109 12313.62 36.02 55380.50 88888.00 2007-04-19 09:59:38.750 109 12313.65 36.02 55380.53 88888.00 2007-04-19 09:59:38.875 109 12313.73 36.02 55380.55 88888.00 2007-04-19 09:59:39.000 109 12313.70 36.05 55380.55 88888.00 2007-04-19 09:59:39.125 109 12313.62 36.08 55380.55 88888.00 2007-04-19 09:59:39.250 109 12313.55 36.00 55380.53 88888.00 2007-04-19 09:59:39.375 109 12313.62 36.02 55380.55 88888.00 2007-04-19 09:59:39.500 109 12313.65 36.10 55380.57 88888.00 2007-04-19 09:59:39.625 109 12313.60 36.05 55380.55 88888.00 2007-04-19 09:59:39.750 109 12313.58 36.02 55380.55 88888.00 2007-04-19 09:59:39.875 109 12313.58 36.02 55380.55 88888.00 2007-04-19 09:59:40.000 109 12313.58 36.00 55380.55 88888.00 2007-04-19 09:59:40.125 109 12313.55 36.02 55380.55 88888.00 2007-04-19 09:59:40.250 109 12313.55 35.98 55380.53 88888.00 2007-04-19 09:59:40.375 109 12313.60 35.95 55380.53 88888.00 2007-04-19 09:59:40.500 109 12313.55 35.98 55380.50 88888.00 2007-04-19 09:59:40.625 109 12313.48 35.98 55380.50 88888.00 2007-04-19 09:59:40.750 109 12313.48 35.92 55380.50 88888.00 2007-04-19 09:59:40.875 109 12313.48 35.95 55380.50 88888.00 2007-04-19 09:59:41.000 109 12313.50 36.02 55380.50 88888.00 2007-04-19 09:59:41.125 109 12313.52 36.00 55380.47 88888.00 2007-04-19 09:59:41.250 109 12313.52 35.98 55380.50 88888.00 2007-04-19 09:59:41.375 109 12313.55 35.98 55380.53 88888.00 2007-04-19 09:59:41.500 109 12313.58 35.98 55380.53 88888.00 2007-04-19 09:59:41.625 109 12313.62 36.02 55380.53 88888.00 2007-04-19 09:59:41.750 109 12313.62 36.00 55380.53 88888.00 2007-04-19 09:59:41.875 109 12313.58 36.05 55380.50 88888.00 2007-04-19 09:59:42.000 109 12313.55 36.02 55380.47 88888.00 2007-04-19 09:59:42.125 109 12313.50 36.02 55380.50 88888.00 2007-04-19 09:59:42.250 109 12313.42 35.98 55380.47 88888.00 2007-04-19 09:59:42.375 109 12313.35 35.95 55380.47 88888.00 2007-04-19 09:59:42.500 109 12313.35 36.02 55380.45 88888.00 2007-04-19 09:59:42.625 109 12313.30 36.05 55380.47 88888.00 2007-04-19 09:59:42.750 109 12313.27 36.02 55380.47 88888.00 2007-04-19 09:59:42.875 109 12313.40 36.00 55380.47 88888.00 2007-04-19 09:59:43.000 109 12313.45 36.00 55380.45 88888.00 2007-04-19 09:59:43.125 109 12313.45 36.02 55380.47 88888.00 2007-04-19 09:59:43.250 109 12313.38 36.05 55380.50 88888.00 2007-04-19 09:59:43.375 109 12313.35 36.08 55380.45 88888.00 2007-04-19 09:59:43.500 109 12313.27 36.08 55380.43 88888.00 2007-04-19 09:59:43.625 109 12313.35 36.05 55380.45 88888.00 2007-04-19 09:59:43.750 109 12313.40 36.05 55380.47 88888.00 2007-04-19 09:59:43.875 109 12313.35 36.02 55380.45 88888.00 2007-04-19 09:59:44.000 109 12313.30 36.00 55380.40 88888.00 2007-04-19 09:59:44.125 109 12313.27 36.02 55380.45 88888.00 2007-04-19 09:59:44.250 109 12313.23 36.02 55380.45 88888.00 2007-04-19 09:59:44.375 109 12313.33 36.00 55380.45 88888.00 2007-04-19 09:59:44.500 109 12313.35 36.02 55380.45 88888.00 2007-04-19 09:59:44.625 109 12313.27 36.05 55380.45 88888.00 2007-04-19 09:59:44.750 109 12313.23 36.12 55380.45 88888.00 2007-04-19 09:59:44.875 109 12313.30 36.10 55380.45 88888.00 2007-04-19 09:59:45.000 109 12313.30 36.08 55380.40 88888.00 2007-04-19 09:59:45.125 109 12313.27 36.12 55380.43 88888.00 2007-04-19 09:59:45.250 109 12313.20 36.05 55380.43 88888.00 2007-04-19 09:59:45.375 109 12313.23 36.05 55380.43 88888.00 2007-04-19 09:59:45.500 109 12313.17 36.02 55380.40 88888.00 2007-04-19 09:59:45.625 109 12313.15 36.02 55380.38 88888.00 2007-04-19 09:59:45.750 109 12313.15 36.05 55380.43 88888.00 2007-04-19 09:59:45.875 109 12313.20 36.05 55380.43 88888.00 2007-04-19 09:59:46.000 109 12313.15 36.05 55380.40 88888.00 2007-04-19 09:59:46.125 109 12313.05 36.05 55380.38 88888.00 2007-04-19 09:59:46.250 109 12313.05 36.02 55380.38 88888.00 2007-04-19 09:59:46.375 109 12313.08 36.08 55380.38 88888.00 2007-04-19 09:59:46.500 109 12313.10 36.12 55380.40 88888.00 2007-04-19 09:59:46.625 109 12313.00 36.10 55380.40 88888.00 2007-04-19 09:59:46.750 109 12312.95 36.08 55380.40 88888.00 2007-04-19 09:59:46.875 109 12312.98 36.12 55380.43 88888.00 2007-04-19 09:59:47.000 109 12313.00 36.15 55380.45 88888.00 2007-04-19 09:59:47.125 109 12312.95 36.08 55380.40 88888.00 2007-04-19 09:59:47.250 109 12312.92 36.02 55380.40 88888.00 2007-04-19 09:59:47.375 109 12312.90 36.00 55380.35 88888.00 2007-04-19 09:59:47.500 109 12312.88 36.02 55380.38 88888.00 2007-04-19 09:59:47.625 109 12312.90 36.08 55380.38 88888.00 2007-04-19 09:59:47.750 109 12312.88 36.08 55380.38 88888.00 2007-04-19 09:59:47.875 109 12312.83 36.02 55380.35 88888.00 2007-04-19 09:59:48.000 109 12312.80 36.08 55380.38 88888.00 2007-04-19 09:59:48.125 109 12312.75 36.12 55380.43 88888.00 2007-04-19 09:59:48.250 109 12312.73 36.08 55380.45 88888.00 2007-04-19 09:59:48.375 109 12312.73 36.05 55380.43 88888.00 2007-04-19 09:59:48.500 109 12312.75 36.10 55380.43 88888.00 2007-04-19 09:59:48.625 109 12312.83 36.12 55380.40 88888.00 2007-04-19 09:59:48.750 109 12312.83 36.10 55380.38 88888.00 2007-04-19 09:59:48.875 109 12312.85 36.12 55380.40 88888.00 2007-04-19 09:59:49.000 109 12312.85 36.10 55380.35 88888.00 2007-04-19 09:59:49.125 109 12312.83 36.02 55380.32 88888.00 2007-04-19 09:59:49.250 109 12312.73 36.05 55380.38 88888.00 2007-04-19 09:59:49.375 109 12312.75 36.12 55380.40 88888.00 2007-04-19 09:59:49.500 109 12312.67 36.10 55380.40 88888.00 2007-04-19 09:59:49.625 109 12312.62 36.10 55380.38 88888.00 2007-04-19 09:59:49.750 109 12312.65 36.05 55380.35 88888.00 2007-04-19 09:59:49.875 109 12312.58 36.02 55380.38 88888.00 2007-04-19 09:59:50.000 109 12312.58 36.00 55380.35 88888.00 2007-04-19 09:59:50.125 109 12312.55 36.00 55380.35 88888.00 2007-04-19 09:59:50.250 109 12312.48 36.00 55380.35 88888.00 2007-04-19 09:59:50.375 109 12312.50 36.00 55380.30 88888.00 2007-04-19 09:59:50.500 109 12312.58 36.02 55380.32 88888.00 2007-04-19 09:59:50.625 109 12312.62 36.08 55380.40 88888.00 2007-04-19 09:59:50.750 109 12312.55 36.10 55380.40 88888.00 2007-04-19 09:59:50.875 109 12312.45 36.10 55380.35 88888.00 2007-04-19 09:59:51.000 109 12312.42 36.02 55380.32 88888.00 2007-04-19 09:59:51.125 109 12312.38 36.00 55380.30 88888.00 2007-04-19 09:59:51.250 109 12312.40 36.05 55380.35 88888.00 2007-04-19 09:59:51.375 109 12312.48 36.10 55380.40 88888.00 2007-04-19 09:59:51.500 109 12312.40 36.08 55380.35 88888.00 2007-04-19 09:59:51.625 109 12312.27 36.00 55380.28 88888.00 2007-04-19 09:59:51.750 109 12312.27 36.00 55380.25 88888.00 2007-04-19 09:59:51.875 109 12312.30 36.02 55380.30 88888.00 2007-04-19 09:59:52.000 109 12312.27 36.00 55380.28 88888.00 2007-04-19 09:59:52.125 109 12312.33 36.00 55380.30 88888.00 2007-04-19 09:59:52.250 109 12312.33 36.05 55380.32 88888.00 2007-04-19 09:59:52.375 109 12312.35 36.10 55380.32 88888.00 2007-04-19 09:59:52.500 109 12312.33 36.17 55380.38 88888.00 2007-04-19 09:59:52.625 109 12312.25 36.08 55380.30 88888.00 2007-04-19 09:59:52.750 109 12312.25 36.05 55380.28 88888.00 2007-04-19 09:59:52.875 109 12312.27 36.10 55380.30 88888.00 2007-04-19 09:59:53.000 109 12312.23 36.10 55380.25 88888.00 2007-04-19 09:59:53.125 109 12312.23 36.10 55380.30 88888.00 2007-04-19 09:59:53.250 109 12312.25 36.05 55380.28 88888.00 2007-04-19 09:59:53.375 109 12312.25 36.00 55380.25 88888.00 2007-04-19 09:59:53.500 109 12312.17 36.05 55380.25 88888.00 2007-04-19 09:59:53.625 109 12312.17 36.08 55380.28 88888.00 2007-04-19 09:59:53.750 109 12312.20 36.08 55380.28 88888.00 2007-04-19 09:59:53.875 109 12312.15 36.08 55380.28 88888.00 2007-04-19 09:59:54.000 109 12312.12 36.05 55380.22 88888.00 2007-04-19 09:59:54.125 109 12312.12 36.02 55380.22 88888.00 2007-04-19 09:59:54.250 109 12312.05 36.00 55380.20 88888.00 2007-04-19 09:59:54.375 109 12312.05 36.00 55380.22 88888.00 2007-04-19 09:59:54.500 109 12312.08 36.00 55380.20 88888.00 2007-04-19 09:59:54.625 109 12312.08 36.00 55380.20 88888.00 2007-04-19 09:59:54.750 109 12312.08 35.98 55380.25 88888.00 2007-04-19 09:59:54.875 109 12312.08 36.00 55380.22 88888.00 2007-04-19 09:59:55.000 109 12312.12 36.00 55380.20 88888.00 2007-04-19 09:59:55.125 109 12312.12 36.02 55380.25 88888.00 2007-04-19 09:59:55.250 109 12312.12 36.05 55380.28 88888.00 2007-04-19 09:59:55.375 109 12312.15 36.05 55380.28 88888.00 2007-04-19 09:59:55.500 109 12312.15 36.02 55380.22 88888.00 2007-04-19 09:59:55.625 109 12312.10 36.05 55380.20 88888.00 2007-04-19 09:59:55.750 109 12312.05 36.00 55380.18 88888.00 2007-04-19 09:59:55.875 109 12312.10 36.02 55380.18 88888.00 2007-04-19 09:59:56.000 109 12312.15 36.05 55380.18 88888.00 2007-04-19 09:59:56.125 109 12312.15 36.02 55380.20 88888.00 2007-04-19 09:59:56.250 109 12312.05 35.98 55380.20 88888.00 2007-04-19 09:59:56.375 109 12312.00 36.00 55380.15 88888.00 2007-04-19 09:59:56.500 109 12312.00 36.02 55380.15 88888.00 2007-04-19 09:59:56.625 109 12312.00 36.00 55380.15 88888.00 2007-04-19 09:59:56.750 109 12312.02 36.00 55380.20 88888.00 2007-04-19 09:59:56.875 109 12312.08 36.00 55380.18 88888.00 2007-04-19 09:59:57.000 109 12312.02 35.98 55380.12 88888.00 2007-04-19 09:59:57.125 109 12312.05 35.98 55380.15 88888.00 2007-04-19 09:59:57.250 109 12312.02 35.98 55380.12 88888.00 2007-04-19 09:59:57.375 109 12312.02 35.98 55380.15 88888.00 2007-04-19 09:59:57.500 109 12312.00 35.92 55380.12 88888.00 2007-04-19 09:59:57.625 109 12312.00 35.90 55380.12 88888.00 2007-04-19 09:59:57.750 109 12312.02 35.92 55380.12 88888.00 2007-04-19 09:59:57.875 109 12312.05 35.95 55380.12 88888.00 2007-04-19 09:59:58.000 109 12311.88 35.88 55380.10 88888.00 2007-04-19 09:59:58.125 109 12311.85 35.88 55380.10 88888.00 2007-04-19 09:59:58.250 109 12312.00 35.98 55380.10 88888.00 2007-04-19 09:59:58.375 109 12312.02 35.92 55380.10 88888.00 2007-04-19 09:59:58.500 109 12311.92 35.90 55380.07 88888.00 2007-04-19 09:59:58.625 109 12311.92 35.98 55380.07 88888.00 2007-04-19 09:59:58.750 109 12312.02 35.98 55380.10 88888.00 2007-04-19 09:59:58.875 109 12311.95 35.98 55380.07 88888.00 2007-04-19 09:59:59.000 109 12311.88 35.98 55380.03 88888.00 2007-04-19 09:59:59.125 109 12311.85 35.95 55380.05 88888.00 2007-04-19 09:59:59.250 109 12311.85 35.95 55380.07 88888.00 2007-04-19 09:59:59.375 109 12311.90 35.98 55380.07 88888.00 2007-04-19 09:59:59.500 109 12311.83 35.92 55380.05 88888.00 2007-04-19 09:59:59.625 109 12311.75 35.92 55380.05 88888.00 2007-04-19 09:59:59.750 109 12311.88 35.95 55380.05 88888.00 2007-04-19 09:59:59.875 109 12311.92 36.00 55380.03 88888.00 2007-04-19 10:00:00.000 109 12311.88 36.00 55380.03 88888.00 2007-04-19 10:00:00.125 109 12311.88 35.95 55380.03 88888.00 2007-04-19 10:00:00.250 109 12311.90 35.90 55380.03 88888.00 2007-04-19 10:00:00.375 109 12311.92 35.88 55380.00 88888.00 2007-04-19 10:00:00.500 109 12311.90 35.88 55380.00 88888.00 2007-04-19 10:00:00.625 109 12311.77 35.88 55380.00 88888.00 2007-04-19 10:00:00.750 109 12311.73 35.88 55380.00 88888.00 2007-04-19 10:00:00.875 109 12311.80 35.92 55380.03 88888.00 2007-04-19 10:00:01.000 109 12311.77 35.90 55380.00 88888.00 2007-04-19 10:00:01.125 109 12311.77 35.92 55380.00 88888.00 2007-04-19 10:00:01.250 109 12311.70 35.90 55379.95 88888.00 2007-04-19 10:00:01.375 109 12311.67 35.90 55379.93 88888.00 2007-04-19 10:00:01.500 109 12311.67 35.88 55379.95 88888.00 2007-04-19 10:00:01.625 109 12311.67 35.88 55379.95 88888.00 2007-04-19 10:00:01.750 109 12311.65 35.88 55379.97 88888.00 2007-04-19 10:00:01.875 109 12311.58 35.90 55379.95 88888.00 2007-04-19 10:00:02.000 109 12311.45 35.90 55379.95 88888.00 2007-04-19 10:00:02.125 109 12311.40 35.90 55379.97 88888.00 2007-04-19 10:00:02.250 109 12311.40 35.85 55380.00 88888.00 2007-04-19 10:00:02.375 109 12311.40 35.88 55379.97 88888.00 2007-04-19 10:00:02.500 109 12311.38 35.88 55380.00 88888.00 2007-04-19 10:00:02.625 109 12311.33 35.83 55379.97 88888.00 2007-04-19 10:00:02.750 109 12311.25 35.77 55379.97 88888.00 2007-04-19 10:00:02.875 109 12311.25 35.77 55380.00 88888.00 2007-04-19 10:00:03.000 109 12311.25 35.80 55380.00 88888.00 2007-04-19 10:00:03.125 109 12311.25 35.83 55380.00 88888.00 2007-04-19 10:00:03.250 109 12311.10 35.73 55379.95 88888.00 2007-04-19 10:00:03.375 109 12311.12 35.77 55379.95 88888.00 2007-04-19 10:00:03.500 109 12311.12 35.85 55379.95 88888.00 2007-04-19 10:00:03.625 109 12311.08 35.80 55379.93 88888.00 2007-04-19 10:00:03.750 109 12310.98 35.77 55379.95 88888.00 2007-04-19 10:00:03.875 109 12310.92 35.77 55379.95 88888.00 2007-04-19 10:00:04.000 109 12310.95 35.77 55379.97 88888.00 2007-04-19 10:00:04.125 109 12310.88 35.73 55379.93 88888.00 2007-04-19 10:00:04.250 109 12310.92 35.70 55379.95 88888.00 2007-04-19 10:00:04.375 109 12310.98 35.73 55379.95 88888.00 2007-04-19 10:00:04.500 109 12310.98 35.77 55379.95 88888.00 2007-04-19 10:00:04.625 109 12310.98 35.75 55379.93 88888.00 2007-04-19 10:00:04.750 109 12310.90 35.70 55379.93 88888.00 2007-04-19 10:00:04.875 109 12310.88 35.73 55379.90 88888.00 2007-04-19 10:00:05.000 109 12310.85 35.77 55379.88 88888.00 2007-04-19 10:00:05.125 109 12310.85 35.75 55379.85 88888.00 2007-04-19 10:00:05.250 109 12310.83 35.67 55379.85 88888.00 2007-04-19 10:00:05.375 109 12310.85 35.67 55379.82 88888.00 2007-04-19 10:00:05.500 109 12310.83 35.70 55379.85 88888.00 2007-04-19 10:00:05.625 109 12310.88 35.75 55379.90 88888.00 2007-04-19 10:00:05.750 109 12310.85 35.73 55379.85 88888.00 2007-04-19 10:00:05.875 109 12310.75 35.70 55379.85 88888.00 2007-04-19 10:00:06.000 109 12310.80 35.77 55379.85 88888.00 2007-04-19 10:00:06.125 109 12310.92 35.75 55379.88 88888.00 2007-04-19 10:00:06.250 109 12310.98 35.73 55379.82 88888.00 2007-04-19 10:00:06.375 109 12310.98 35.75 55379.82 88888.00 2007-04-19 10:00:06.500 109 12310.90 35.77 55379.82 88888.00 2007-04-19 10:00:06.625 109 12310.85 35.75 55379.80 88888.00 2007-04-19 10:00:06.750 109 12310.77 35.67 55379.80 88888.00 2007-04-19 10:00:06.875 109 12310.77 35.67 55379.78 88888.00 2007-04-19 10:00:07.000 109 12310.88 35.70 55379.80 88888.00 2007-04-19 10:00:07.125 109 12310.98 35.77 55379.80 88888.00 2007-04-19 10:00:07.250 109 12310.98 35.80 55379.78 88888.00 2007-04-19 10:00:07.375 109 12311.00 35.85 55379.75 88888.00 2007-04-19 10:00:07.500 109 12310.92 35.77 55379.72 88888.00 2007-04-19 10:00:07.625 109 12310.90 35.77 55379.72 88888.00 2007-04-19 10:00:07.750 109 12310.98 35.83 55379.75 88888.00 2007-04-19 10:00:07.875 109 12310.98 35.80 55379.75 88888.00 2007-04-19 10:00:08.000 109 12310.92 35.80 55379.70 88888.00 2007-04-19 10:00:08.125 109 12310.85 35.77 55379.70 88888.00 2007-04-19 10:00:08.250 109 12310.77 35.83 55379.75 88888.00 2007-04-19 10:00:08.375 109 12310.85 35.88 55379.75 88888.00 2007-04-19 10:00:08.500 109 12310.92 35.88 55379.75 88888.00 2007-04-19 10:00:08.625 109 12310.92 35.90 55379.72 88888.00 2007-04-19 10:00:08.750 109 12310.92 35.80 55379.68 88888.00 2007-04-19 10:00:08.875 109 12310.92 35.77 55379.65 88888.00 2007-04-19 10:00:09.000 109 12310.92 35.77 55379.65 88888.00 2007-04-19 10:00:09.125 109 12310.88 35.80 55379.65 88888.00 2007-04-19 10:00:09.250 109 12310.88 35.85 55379.68 88888.00 2007-04-19 10:00:09.375 109 12310.95 35.90 55379.68 88888.00 2007-04-19 10:00:09.500 109 12311.00 35.90 55379.68 88888.00 2007-04-19 10:00:09.625 109 12310.98 35.88 55379.62 88888.00 2007-04-19 10:00:09.750 109 12310.98 35.90 55379.62 88888.00 2007-04-19 10:00:09.875 109 12311.02 35.90 55379.60 88888.00 2007-04-19 10:00:10.000 109 12311.02 35.88 55379.57 88888.00 2007-04-19 10:00:10.125 109 12310.98 35.90 55379.60 88888.00 2007-04-19 10:00:10.250 109 12310.92 35.85 55379.60 88888.00 2007-04-19 10:00:10.375 109 12310.95 35.83 55379.55 88888.00 2007-04-19 10:00:10.500 109 12310.98 35.83 55379.50 88888.00 2007-04-19 10:00:10.625 109 12310.98 35.85 55379.53 88888.00 2007-04-19 10:00:10.750 109 12310.98 35.85 55379.55 88888.00 2007-04-19 10:00:10.875 109 12310.98 35.85 55379.53 88888.00 2007-04-19 10:00:11.000 109 12310.95 35.80 55379.50 88888.00 2007-04-19 10:00:11.125 109 12310.98 35.83 55379.53 88888.00 2007-04-19 10:00:11.250 109 12310.98 35.85 55379.53 88888.00 2007-04-19 10:00:11.375 109 12311.02 35.92 55379.55 88888.00 2007-04-19 10:00:11.500 109 12311.02 35.92 55379.53 88888.00 2007-04-19 10:00:11.625 109 12311.02 35.85 55379.47 88888.00 2007-04-19 10:00:11.750 109 12310.98 35.83 55379.47 88888.00 2007-04-19 10:00:11.875 109 12311.05 35.90 55379.50 88888.00 2007-04-19 10:00:12.000 109 12311.08 35.95 55379.53 88888.00 2007-04-19 10:00:12.125 109 12311.08 36.00 55379.50 88888.00 2007-04-19 10:00:12.250 109 12311.08 36.00 55379.47 88888.00 2007-04-19 10:00:12.375 109 12311.12 35.92 55379.47 88888.00 2007-04-19 10:00:12.500 109 12311.12 35.92 55379.47 88888.00 2007-04-19 10:00:12.625 109 12311.05 35.90 55379.45 88888.00 2007-04-19 10:00:12.750 109 12311.05 35.90 55379.43 88888.00 2007-04-19 10:00:12.875 109 12311.08 35.92 55379.47 88888.00 2007-04-19 10:00:13.000 109 12310.98 35.92 55379.40 88888.00 2007-04-19 10:00:13.125 109 12311.02 35.95 55379.43 88888.00 2007-04-19 10:00:13.250 109 12311.10 35.92 55379.43 88888.00 2007-04-19 10:00:13.375 109 12311.10 35.95 55379.43 88888.00 2007-04-19 10:00:13.500 109 12311.02 35.98 55379.40 88888.00 2007-04-19 10:00:13.625 109 12311.00 35.92 55379.40 88888.00 2007-04-19 10:00:13.750 109 12311.00 35.90 55379.38 88888.00 2007-04-19 10:00:13.875 109 12311.02 35.95 55379.40 88888.00 2007-04-19 10:00:14.000 109 12311.05 35.98 55379.38 88888.00 2007-04-19 10:00:14.125 109 12311.05 35.90 55379.38 88888.00 2007-04-19 10:00:14.250 109 12311.02 35.85 55379.35 88888.00 2007-04-19 10:00:14.375 109 12311.12 35.90 55379.35 88888.00 2007-04-19 10:00:14.500 109 12311.12 35.88 55379.35 88888.00 2007-04-19 10:00:14.625 109 12311.05 35.90 55379.32 88888.00 2007-04-19 10:00:14.750 109 12310.95 35.88 55379.30 88888.00 2007-04-19 10:00:14.875 109 12311.00 35.92 55379.30 88888.00 2007-04-19 10:00:15.000 109 12311.08 35.92 55379.30 88888.00 2007-04-19 10:00:15.125 109 12311.10 35.90 55379.32 88888.00 2007-04-19 10:00:15.250 109 12311.00 35.85 55379.30 88888.00 2007-04-19 10:00:15.375 109 12310.95 35.85 55379.30 88888.00 2007-04-19 10:00:15.500 109 12310.98 35.85 55379.30 88888.00 2007-04-19 10:00:15.625 109 12311.00 35.88 55379.32 88888.00 2007-04-19 10:00:15.750 109 12311.00 35.85 55379.32 88888.00 2007-04-19 10:00:15.875 109 12311.00 35.85 55379.32 88888.00 2007-04-19 10:00:16.000 109 12310.98 35.83 55379.28 88888.00 2007-04-19 10:00:16.125 109 12311.05 35.90 55379.30 88888.00 2007-04-19 10:00:16.250 109 12311.02 35.88 55379.28 88888.00 2007-04-19 10:00:16.375 109 12311.00 35.88 55379.28 88888.00 2007-04-19 10:00:16.500 109 12310.98 35.85 55379.25 88888.00 2007-04-19 10:00:16.625 109 12311.10 35.92 55379.30 88888.00 2007-04-19 10:00:16.750 109 12311.15 35.92 55379.28 88888.00 2007-04-19 10:00:16.875 109 12311.02 35.85 55379.22 88888.00 2007-04-19 10:00:17.000 109 12311.00 35.85 55379.20 88888.00 2007-04-19 10:00:17.125 109 12311.08 35.88 55379.22 88888.00 2007-04-19 10:00:17.250 109 12311.02 35.85 55379.25 88888.00 2007-04-19 10:00:17.375 109 12311.05 35.90 55379.22 88888.00 2007-04-19 10:00:17.500 109 12311.08 35.90 55379.20 88888.00 2007-04-19 10:00:17.625 109 12311.12 35.92 55379.22 88888.00 2007-04-19 10:00:17.750 109 12311.10 35.92 55379.22 88888.00 2007-04-19 10:00:17.875 109 12311.08 35.85 55379.20 88888.00 2007-04-19 10:00:18.000 109 12311.02 35.85 55379.18 88888.00 2007-04-19 10:00:18.125 109 12311.00 35.85 55379.18 88888.00 2007-04-19 10:00:18.250 109 12310.95 35.83 55379.15 88888.00 2007-04-19 10:00:18.375 109 12311.02 35.85 55379.18 88888.00 2007-04-19 10:00:18.500 109 12311.00 35.88 55379.18 88888.00 2007-04-19 10:00:18.625 109 12310.98 35.90 55379.18 88888.00 2007-04-19 10:00:18.750 109 12310.90 35.88 55379.15 88888.00 2007-04-19 10:00:18.875 109 12310.85 35.85 55379.15 88888.00 2007-04-19 10:00:19.000 109 12310.80 35.77 55379.12 88888.00 2007-04-19 10:00:19.125 109 12310.83 35.75 55379.10 88888.00 2007-04-19 10:00:19.250 109 12310.83 35.73 55379.07 88888.00 2007-04-19 10:00:19.375 109 12310.92 35.77 55379.07 88888.00 2007-04-19 10:00:19.500 109 12310.92 35.77 55379.07 88888.00 2007-04-19 10:00:19.625 109 12310.92 35.73 55379.07 88888.00 2007-04-19 10:00:19.750 109 12310.85 35.70 55379.05 88888.00 2007-04-19 10:00:19.875 109 12310.80 35.70 55379.03 88888.00 2007-04-19 10:00:20.000 109 12310.88 35.73 55379.03 88888.00 2007-04-19 10:00:20.125 109 12311.02 35.77 55379.05 88888.00 2007-04-19 10:00:20.250 109 12311.05 35.80 55379.07 88888.00 2007-04-19 10:00:20.375 109 12311.02 35.75 55379.10 88888.00 2007-04-19 10:00:20.500 109 12310.98 35.77 55379.05 88888.00 2007-04-19 10:00:20.625 109 12310.95 35.77 55379.07 88888.00 2007-04-19 10:00:20.750 109 12310.98 35.80 55379.07 88888.00 2007-04-19 10:00:20.875 109 12311.10 35.85 55379.03 88888.00 2007-04-19 10:00:21.000 109 12311.10 35.85 55379.03 88888.00 2007-04-19 10:00:21.125 109 12311.05 35.80 55379.03 88888.00 2007-04-19 10:00:21.250 109 12310.98 35.73 55379.00 88888.00 2007-04-19 10:00:21.375 109 12311.00 35.75 55378.97 88888.00 2007-04-19 10:00:21.500 109 12311.02 35.77 55379.00 88888.00 2007-04-19 10:00:21.625 109 12311.05 35.75 55378.97 88888.00 2007-04-19 10:00:21.750 109 12311.05 35.80 55378.95 88888.00 2007-04-19 10:00:21.875 109 12311.08 35.77 55378.95 88888.00 2007-04-19 10:00:22.000 109 12311.10 35.83 55378.93 88888.00 2007-04-19 10:00:22.125 109 12311.02 35.73 55378.95 88888.00 2007-04-19 10:00:22.250 109 12311.00 35.73 55378.95 88888.00 2007-04-19 10:00:22.375 109 12311.08 35.75 55378.97 88888.00 2007-04-19 10:00:22.500 109 12311.15 35.80 55378.93 88888.00 2007-04-19 10:00:22.625 109 12311.20 35.83 55378.95 88888.00 2007-04-19 10:00:22.750 109 12311.15 35.75 55378.90 88888.00 2007-04-19 10:00:22.875 109 12311.15 35.73 55378.93 88888.00 2007-04-19 10:00:23.000 109 12311.17 35.70 55378.90 88888.00 2007-04-19 10:00:23.125 109 12311.25 35.70 55378.90 88888.00 2007-04-19 10:00:23.250 109 12311.15 35.67 55378.90 88888.00 2007-04-19 10:00:23.375 109 12311.10 35.67 55378.88 88888.00 2007-04-19 10:00:23.500 109 12311.17 35.73 55378.88 88888.00 2007-04-19 10:00:23.625 109 12311.25 35.77 55378.90 88888.00 2007-04-19 10:00:23.750 109 12311.25 35.70 55378.88 88888.00 2007-04-19 10:00:23.875 109 12311.20 35.65 55378.85 88888.00 2007-04-19 10:00:24.000 109 12311.15 35.60 55378.85 88888.00 2007-04-19 10:00:24.125 109 12311.05 35.62 55378.88 88888.00 2007-04-19 10:00:24.250 109 12311.02 35.62 55378.85 88888.00 2007-04-19 10:00:24.375 109 12311.08 35.62 55378.85 88888.00 2007-04-19 10:00:24.500 109 12311.10 35.60 55378.82 88888.00 2007-04-19 10:00:24.625 109 12311.15 35.58 55378.82 88888.00 2007-04-19 10:00:24.750 109 12311.17 35.60 55378.88 88888.00 2007-04-19 10:00:24.875 109 12311.12 35.60 55378.85 88888.00 2007-04-19 10:00:25.000 109 12311.10 35.52 55378.80 88888.00 2007-04-19 10:00:25.125 109 12311.10 35.52 55378.80 88888.00 2007-04-19 10:00:25.250 109 12311.08 35.52 55378.80 88888.00 2007-04-19 10:00:25.375 109 12311.12 35.55 55378.80 88888.00 2007-04-19 10:00:25.500 109 12311.15 35.52 55378.80 88888.00 2007-04-19 10:00:25.625 109 12311.12 35.50 55378.78 88888.00 2007-04-19 10:00:25.750 109 12311.02 35.42 55378.75 88888.00 2007-04-19 10:00:25.875 109 12311.05 35.42 55378.75 88888.00 2007-04-19 10:00:26.000 109 12311.17 35.52 55378.75 88888.00 2007-04-19 10:00:26.125 109 12311.23 35.52 55378.80 88888.00 2007-04-19 10:00:26.250 109 12311.20 35.40 55378.72 88888.00 2007-04-19 10:00:26.375 109 12311.15 35.35 55378.75 88888.00 2007-04-19 10:00:26.500 109 12311.17 35.35 55378.75 88888.00 2007-04-19 10:00:26.625 109 12311.17 35.45 55378.75 88888.00 2007-04-19 10:00:26.750 109 12311.10 35.45 55378.75 88888.00 2007-04-19 10:00:26.875 109 12311.02 35.35 55378.72 88888.00 2007-04-19 10:00:27.000 109 12311.02 35.40 55378.70 88888.00 2007-04-19 10:00:27.125 109 12311.08 35.40 55378.70 88888.00 2007-04-19 10:00:27.250 109 12311.02 35.33 55378.72 88888.00 2007-04-19 10:00:27.375 109 12311.05 35.30 55378.70 88888.00 2007-04-19 10:00:27.500 109 12311.08 35.35 55378.72 88888.00 2007-04-19 10:00:27.625 109 12311.10 35.42 55378.70 88888.00 2007-04-19 10:00:27.750 109 12311.12 35.40 55378.70 88888.00 2007-04-19 10:00:27.875 109 12311.12 35.25 55378.65 88888.00 2007-04-19 10:00:28.000 109 12311.12 35.20 55378.60 88888.00 2007-04-19 10:00:28.125 109 12311.12 35.27 55378.62 88888.00 2007-04-19 10:00:28.250 109 12311.12 35.33 55378.72 88888.00 2007-04-19 10:00:28.375 109 12311.10 35.25 55378.65 88888.00 2007-04-19 10:00:28.500 109 12311.00 35.23 55378.60 88888.00 2007-04-19 10:00:28.625 109 12310.92 35.25 55378.60 88888.00 2007-04-19 10:00:28.750 109 12311.02 35.25 55378.62 88888.00 2007-04-19 10:00:28.875 109 12311.10 35.23 55378.60 88888.00 2007-04-19 10:00:29.000 109 12311.10 35.20 55378.57 88888.00 2007-04-19 10:00:29.125 109 12311.05 35.23 55378.57 88888.00 2007-04-19 10:00:29.250 109 12311.05 35.17 55378.62 88888.00 2007-04-19 10:00:29.375 109 12311.15 35.17 55378.60 88888.00 2007-04-19 10:00:29.500 109 12311.10 35.12 55378.55 88888.00 2007-04-19 10:00:29.625 109 12311.02 35.10 55378.55 88888.00 2007-04-19 10:00:29.750 109 12311.08 35.17 55378.55 88888.00 2007-04-19 10:00:29.875 109 12311.10 35.17 55378.57 88888.00 2007-04-19 10:00:30.000 109 12311.15 35.17 55378.57 88888.00 2007-04-19 10:00:30.125 109 12311.23 35.15 55378.55 88888.00 2007-04-19 10:00:30.250 109 12311.23 35.12 55378.53 88888.00 2007-04-19 10:00:30.375 109 12311.23 35.15 55378.53 88888.00 2007-04-19 10:00:30.500 109 12311.20 35.15 55378.53 88888.00 2007-04-19 10:00:30.625 109 12311.25 35.17 55378.55 88888.00 2007-04-19 10:00:30.750 109 12311.30 35.20 55378.55 88888.00 2007-04-19 10:00:30.875 109 12311.33 35.17 55378.53 88888.00 2007-04-19 10:00:31.000 109 12311.25 35.12 55378.53 88888.00 2007-04-19 10:00:31.125 109 12311.15 35.12 55378.50 88888.00 2007-04-19 10:00:31.250 109 12311.12 35.08 55378.50 88888.00 2007-04-19 10:00:31.375 109 12311.17 35.10 55378.50 88888.00 2007-04-19 10:00:31.500 109 12311.25 35.10 55378.50 88888.00 2007-04-19 10:00:31.625 109 12311.23 35.10 55378.53 88888.00 2007-04-19 10:00:31.750 109 12311.20 35.10 55378.47 88888.00 2007-04-19 10:00:31.875 109 12311.25 35.08 55378.50 88888.00 2007-04-19 10:00:32.000 109 12311.20 35.10 55378.47 88888.00 2007-04-19 10:00:32.125 109 12311.20 35.12 55378.50 88888.00 2007-04-19 10:00:32.250 109 12311.25 35.12 55378.50 88888.00 2007-04-19 10:00:32.375 109 12311.23 35.08 55378.50 88888.00 2007-04-19 10:00:32.500 109 12311.23 35.12 55378.47 88888.00 2007-04-19 10:00:32.625 109 12311.25 35.20 55378.45 88888.00 2007-04-19 10:00:32.750 109 12311.20 35.17 55378.45 88888.00 2007-04-19 10:00:32.875 109 12311.17 35.15 55378.45 88888.00 2007-04-19 10:00:33.000 109 12311.08 35.15 55378.45 88888.00 2007-04-19 10:00:33.125 109 12311.05 35.20 55378.47 88888.00 2007-04-19 10:00:33.250 109 12311.15 35.23 55378.47 88888.00 2007-04-19 10:00:33.375 109 12311.15 35.20 55378.45 88888.00 2007-04-19 10:00:33.500 109 12311.08 35.15 55378.43 88888.00 2007-04-19 10:00:33.625 109 12311.00 35.15 55378.43 88888.00 2007-04-19 10:00:33.750 109 12311.08 35.20 55378.43 88888.00 2007-04-19 10:00:33.875 109 12311.12 35.17 55378.45 88888.00 2007-04-19 10:00:34.000 109 12311.20 35.20 55378.43 88888.00 2007-04-19 10:00:34.125 109 12311.15 35.15 55378.40 88888.00 2007-04-19 10:00:34.250 109 12311.08 35.05 55378.43 88888.00 2007-04-19 10:00:34.375 109 12311.02 35.15 55378.40 88888.00 2007-04-19 10:00:34.500 109 12311.00 35.17 55378.38 88888.00 2007-04-19 10:00:34.625 109 12311.10 35.15 55378.40 88888.00 2007-04-19 10:00:34.750 109 12311.10 35.20 55378.40 88888.00 2007-04-19 10:00:34.875 109 12311.05 35.17 55378.40 88888.00 2007-04-19 10:00:35.000 109 12311.02 35.15 55378.35 88888.00 2007-04-19 10:00:35.125 109 12311.02 35.12 55378.38 88888.00 2007-04-19 10:00:35.250 109 12311.05 35.08 55378.38 88888.00 2007-04-19 10:00:35.375 109 12311.05 35.12 55378.40 88888.00 2007-04-19 10:00:35.500 109 12311.02 35.15 55378.35 88888.00 2007-04-19 10:00:35.625 109 12311.08 35.15 55378.38 88888.00 2007-04-19 10:00:35.750 109 12311.08 35.20 55378.40 88888.00 2007-04-19 10:00:35.875 109 12311.02 35.20 55378.38 88888.00 2007-04-19 10:00:36.000 109 12310.98 35.20 55378.35 88888.00 2007-04-19 10:00:36.125 109 12310.98 35.10 55378.35 88888.00 2007-04-19 10:00:36.250 109 12311.05 35.05 55378.38 88888.00 2007-04-19 10:00:36.375 109 12311.08 35.10 55378.38 88888.00 2007-04-19 10:00:36.500 109 12311.12 35.15 55378.40 88888.00 2007-04-19 10:00:36.625 109 12311.10 35.15 55378.38 88888.00 2007-04-19 10:00:36.750 109 12311.08 35.10 55378.35 88888.00 2007-04-19 10:00:36.875 109 12311.10 35.12 55378.30 88888.00 2007-04-19 10:00:37.000 109 12311.08 35.15 55378.32 88888.00 2007-04-19 10:00:37.125 109 12311.05 35.15 55378.32 88888.00 2007-04-19 10:00:37.250 109 12311.02 35.12 55378.30 88888.00 2007-04-19 10:00:37.375 109 12311.05 35.10 55378.32 88888.00 2007-04-19 10:00:37.500 109 12311.05 35.10 55378.30 88888.00 2007-04-19 10:00:37.625 109 12311.05 35.05 55378.32 88888.00 2007-04-19 10:00:37.750 109 12311.10 35.08 55378.32 88888.00 2007-04-19 10:00:37.875 109 12311.10 35.08 55378.30 88888.00 2007-04-19 10:00:38.000 109 12311.08 35.00 55378.28 88888.00 2007-04-19 10:00:38.125 109 12311.05 35.05 55378.30 88888.00 2007-04-19 10:00:38.250 109 12311.08 35.10 55378.32 88888.00 2007-04-19 10:00:38.375 109 12311.15 35.08 55378.30 88888.00 2007-04-19 10:00:38.500 109 12311.12 35.05 55378.28 88888.00 2007-04-19 10:00:38.625 109 12311.15 35.05 55378.28 88888.00 2007-04-19 10:00:38.750 109 12311.17 35.08 55378.28 88888.00 2007-04-19 10:00:38.875 109 12311.15 35.10 55378.28 88888.00 2007-04-19 10:00:39.000 109 12311.15 35.10 55378.28 88888.00 2007-04-19 10:00:39.125 109 12311.08 35.02 55378.25 88888.00 2007-04-19 10:00:39.250 109 12311.05 34.95 55378.22 88888.00 2007-04-19 10:00:39.375 109 12311.10 34.95 55378.20 88888.00 2007-04-19 10:00:39.500 109 12311.05 35.00 55378.20 88888.00 2007-04-19 10:00:39.625 109 12310.98 35.02 55378.22 88888.00 2007-04-19 10:00:39.750 109 12311.08 35.08 55378.25 88888.00 2007-04-19 10:00:39.875 109 12311.12 35.05 55378.22 88888.00 2007-04-19 10:00:40.000 109 12311.17 35.05 55378.20 88888.00 2007-04-19 10:00:40.125 109 12311.15 35.05 55378.22 88888.00 2007-04-19 10:00:40.250 109 12311.10 35.00 55378.20 88888.00 2007-04-19 10:00:40.375 109 12311.10 34.95 55378.18 88888.00 2007-04-19 10:00:40.500 109 12311.12 34.98 55378.20 88888.00 2007-04-19 10:00:40.625 109 12311.12 34.98 55378.15 88888.00 2007-04-19 10:00:40.750 109 12311.15 35.05 55378.12 88888.00 2007-04-19 10:00:40.875 109 12311.12 35.05 55378.12 88888.00 2007-04-19 10:00:41.000 109 12311.08 35.02 55378.15 88888.00 2007-04-19 10:00:41.125 109 12311.10 35.05 55378.15 88888.00 2007-04-19 10:00:41.250 109 12311.05 34.92 55378.12 88888.00 2007-04-19 10:00:41.375 109 12311.08 34.92 55378.12 88888.00 2007-04-19 10:00:41.500 109 12311.05 34.95 55378.12 88888.00 2007-04-19 10:00:41.625 109 12311.02 34.92 55378.12 88888.00 2007-04-19 10:00:41.750 109 12311.05 34.95 55378.12 88888.00 2007-04-19 10:00:41.875 109 12311.08 34.98 55378.10 88888.00 2007-04-19 10:00:42.000 109 12311.08 34.92 55378.07 88888.00 2007-04-19 10:00:42.125 109 12311.02 34.95 55378.07 88888.00 2007-04-19 10:00:42.250 109 12310.98 34.90 55378.07 88888.00 2007-04-19 10:00:42.375 109 12311.05 34.88 55378.07 88888.00 2007-04-19 10:00:42.500 109 12311.10 34.92 55378.07 88888.00 2007-04-19 10:00:42.625 109 12311.10 34.92 55378.10 88888.00 2007-04-19 10:00:42.750 109 12311.08 34.88 55378.07 88888.00 2007-04-19 10:00:42.875 109 12311.12 34.88 55378.05 88888.00 2007-04-19 10:00:43.000 109 12311.05 34.83 55378.03 88888.00 2007-04-19 10:00:43.125 109 12311.05 34.85 55378.03 88888.00 2007-04-19 10:00:43.250 109 12311.02 34.80 55377.97 88888.00 2007-04-19 10:00:43.375 109 12311.08 34.77 55378.00 88888.00 2007-04-19 10:00:43.500 109 12311.15 34.80 55378.03 88888.00 2007-04-19 10:00:43.625 109 12311.17 34.80 55378.05 88888.00 2007-04-19 10:00:43.750 109 12311.10 34.77 55378.00 88888.00 2007-04-19 10:00:43.875 109 12311.05 34.73 55377.97 88888.00 2007-04-19 10:00:44.000 109 12311.00 34.67 55377.93 88888.00 2007-04-19 10:00:44.125 109 12311.05 34.73 55377.95 88888.00 2007-04-19 10:00:44.250 109 12311.10 34.83 55377.97 88888.00 2007-04-19 10:00:44.375 109 12311.15 34.80 55377.97 88888.00 2007-04-19 10:00:44.500 109 12311.17 34.73 55378.00 88888.00 2007-04-19 10:00:44.625 109 12311.10 34.67 55377.97 88888.00 2007-04-19 10:00:44.750 109 12310.95 34.67 55377.95 88888.00 2007-04-19 10:00:44.875 109 12310.90 34.65 55377.95 88888.00 2007-04-19 10:00:45.000 109 12310.98 34.65 55377.97 88888.00 2007-04-19 10:00:45.125 109 12311.02 34.73 55377.97 88888.00 2007-04-19 10:00:45.250 109 12310.95 34.70 55377.95 88888.00 2007-04-19 10:00:45.375 109 12310.98 34.67 55377.95 88888.00 2007-04-19 10:00:45.500 109 12311.00 34.70 55377.95 88888.00 2007-04-19 10:00:45.625 109 12311.05 34.75 55377.95 88888.00 2007-04-19 10:00:45.750 109 12311.00 34.75 55377.93 88888.00 2007-04-19 10:00:45.875 109 12311.00 34.70 55377.90 88888.00 2007-04-19 10:00:46.000 109 12311.05 34.70 55377.90 88888.00 2007-04-19 10:00:46.125 109 12311.08 34.67 55377.85 88888.00 2007-04-19 10:00:46.250 109 12311.08 34.67 55377.85 88888.00 2007-04-19 10:00:46.375 109 12311.17 34.65 55377.85 88888.00 2007-04-19 10:00:46.500 109 12311.15 34.60 55377.82 88888.00 2007-04-19 10:00:46.625 109 12311.17 34.65 55377.85 88888.00 2007-04-19 10:00:46.750 109 12311.25 34.70 55377.88 88888.00 2007-04-19 10:00:46.875 109 12311.23 34.70 55377.85 88888.00 2007-04-19 10:00:47.000 109 12311.12 34.62 55377.85 88888.00 2007-04-19 10:00:47.125 109 12311.10 34.65 55377.85 88888.00 2007-04-19 10:00:47.250 109 12311.15 34.67 55377.88 88888.00 2007-04-19 10:00:47.375 109 12311.17 34.65 55377.82 88888.00 2007-04-19 10:00:47.500 109 12311.17 34.65 55377.82 88888.00 2007-04-19 10:00:47.625 109 12311.17 34.73 55377.82 88888.00 2007-04-19 10:00:47.750 109 12311.20 34.80 55377.85 88888.00 2007-04-19 10:00:47.875 109 12311.27 34.77 55377.82 88888.00 2007-04-19 10:00:48.000 109 12311.25 34.73 55377.80 88888.00 2007-04-19 10:00:48.125 109 12311.25 34.67 55377.80 88888.00 2007-04-19 10:00:48.250 109 12311.25 34.65 55377.80 88888.00 2007-04-19 10:00:48.375 109 12311.23 34.65 55377.80 88888.00 2007-04-19 10:00:48.500 109 12311.20 34.62 55377.80 88888.00 2007-04-19 10:00:48.625 109 12311.20 34.55 55377.78 88888.00 2007-04-19 10:00:48.750 109 12311.23 34.62 55377.78 88888.00 2007-04-19 10:00:48.875 109 12311.20 34.67 55377.78 88888.00 2007-04-19 10:00:49.000 109 12311.20 34.62 55377.75 88888.00 2007-04-19 10:00:49.125 109 12311.23 34.67 55377.78 88888.00 2007-04-19 10:00:49.250 109 12311.25 34.70 55377.80 88888.00 2007-04-19 10:00:49.375 109 12311.23 34.67 55377.75 88888.00 2007-04-19 10:00:49.500 109 12311.20 34.60 55377.75 88888.00 2007-04-19 10:00:49.625 109 12311.23 34.60 55377.72 88888.00 2007-04-19 10:00:49.750 109 12311.27 34.65 55377.70 88888.00 2007-04-19 10:00:49.875 109 12311.25 34.65 55377.70 88888.00 2007-04-19 10:00:50.000 109 12311.20 34.60 55377.68 88888.00 2007-04-19 10:00:50.125 109 12311.30 34.62 55377.70 88888.00 2007-04-19 10:00:50.250 109 12311.30 34.65 55377.68 88888.00 2007-04-19 10:00:50.375 109 12311.33 34.65 55377.65 88888.00 2007-04-19 10:00:50.500 109 12311.33 34.62 55377.68 88888.00 2007-04-19 10:00:50.625 109 12311.27 34.62 55377.62 88888.00 2007-04-19 10:00:50.750 109 12311.33 34.62 55377.62 88888.00 2007-04-19 10:00:50.875 109 12311.40 34.65 55377.65 88888.00 2007-04-19 10:00:51.000 109 12311.40 34.65 55377.65 88888.00 2007-04-19 10:00:51.125 109 12311.30 34.60 55377.62 88888.00 2007-04-19 10:00:51.250 109 12311.30 34.60 55377.62 88888.00 2007-04-19 10:00:51.375 109 12311.40 34.70 55377.62 88888.00 2007-04-19 10:00:51.500 109 12311.42 34.73 55377.62 88888.00 2007-04-19 10:00:51.625 109 12311.45 34.70 55377.60 88888.00 2007-04-19 10:00:51.750 109 12311.40 34.62 55377.60 88888.00 2007-04-19 10:00:51.875 109 12311.38 34.58 55377.57 88888.00 2007-04-19 10:00:52.000 109 12311.38 34.60 55377.55 88888.00 2007-04-19 10:00:52.125 109 12311.45 34.67 55377.55 88888.00 2007-04-19 10:00:52.250 109 12311.48 34.62 55377.55 88888.00 2007-04-19 10:00:52.375 109 12311.52 34.70 55377.62 88888.00 2007-04-19 10:00:52.500 109 12311.50 34.75 55377.62 88888.00 2007-04-19 10:00:52.625 109 12311.52 34.73 55377.57 88888.00 2007-04-19 10:00:52.750 109 12311.52 34.62 55377.50 88888.00 2007-04-19 10:00:52.875 109 12311.50 34.62 55377.50 88888.00 2007-04-19 10:00:53.000 109 12311.52 34.65 55377.50 88888.00 2007-04-19 10:00:53.125 109 12311.55 34.67 55377.55 88888.00 2007-04-19 10:00:53.250 109 12311.58 34.67 55377.57 88888.00 2007-04-19 10:00:53.375 109 12311.58 34.67 55377.55 88888.00 2007-04-19 10:00:53.500 109 12311.52 34.60 55377.50 88888.00 2007-04-19 10:00:53.625 109 12311.50 34.62 55377.53 88888.00 2007-04-19 10:00:53.750 109 12311.62 34.65 55377.53 88888.00 2007-04-19 10:00:53.875 109 12311.62 34.67 55377.53 88888.00 2007-04-19 10:00:54.000 109 12311.65 34.65 55377.50 88888.00 2007-04-19 10:00:54.125 109 12311.65 34.67 55377.50 88888.00 2007-04-19 10:00:54.250 109 12311.60 34.62 55377.47 88888.00 2007-04-19 10:00:54.375 109 12311.65 34.67 55377.47 88888.00 2007-04-19 10:00:54.500 109 12311.75 34.73 55377.50 88888.00 2007-04-19 10:00:54.625 109 12311.67 34.70 55377.47 88888.00 2007-04-19 10:00:54.750 109 12311.65 34.70 55377.45 88888.00 2007-04-19 10:00:54.875 109 12311.67 34.67 55377.45 88888.00 2007-04-19 10:00:55.000 109 12311.67 34.62 55377.40 88888.00 2007-04-19 10:00:55.125 109 12311.70 34.60 55377.38 88888.00 2007-04-19 10:00:55.250 109 12311.77 34.67 55377.43 88888.00 2007-04-19 10:00:55.375 109 12311.77 34.75 55377.43 88888.00 2007-04-19 10:00:55.500 109 12311.75 34.75 55377.43 88888.00 2007-04-19 10:00:55.625 109 12311.77 34.75 55377.40 88888.00 2007-04-19 10:00:55.750 109 12311.83 34.75 55377.38 88888.00 2007-04-19 10:00:55.875 109 12311.83 34.73 55377.38 88888.00 2007-04-19 10:00:56.000 109 12311.80 34.67 55377.38 88888.00 2007-04-19 10:00:56.125 109 12311.75 34.70 55377.38 88888.00 2007-04-19 10:00:56.250 109 12311.67 34.65 55377.38 88888.00 2007-04-19 10:00:56.375 109 12311.70 34.62 55377.38 88888.00 2007-04-19 10:00:56.500 109 12311.73 34.67 55377.38 88888.00 2007-04-19 10:00:56.625 109 12311.73 34.70 55377.40 88888.00 2007-04-19 10:00:56.750 109 12311.73 34.70 55377.38 88888.00 2007-04-19 10:00:56.875 109 12311.80 34.70 55377.38 88888.00 2007-04-19 10:00:57.000 109 12311.77 34.62 55377.38 88888.00 2007-04-19 10:00:57.125 109 12311.77 34.60 55377.35 88888.00 2007-04-19 10:00:57.250 109 12311.75 34.55 55377.30 88888.00 2007-04-19 10:00:57.375 109 12311.75 34.58 55377.32 88888.00 2007-04-19 10:00:57.500 109 12311.75 34.60 55377.35 88888.00 2007-04-19 10:00:57.625 109 12311.75 34.55 55377.32 88888.00 2007-04-19 10:00:57.750 109 12311.75 34.58 55377.32 88888.00 2007-04-19 10:00:57.875 109 12311.73 34.58 55377.30 88888.00 2007-04-19 10:00:58.000 109 12311.77 34.58 55377.28 88888.00 2007-04-19 10:00:58.125 109 12311.80 34.55 55377.30 88888.00 2007-04-19 10:00:58.250 109 12311.80 34.58 55377.32 88888.00 2007-04-19 10:00:58.375 109 12311.92 34.60 55377.32 88888.00 2007-04-19 10:00:58.500 109 12311.88 34.58 55377.30 88888.00 2007-04-19 10:00:58.625 109 12311.75 34.48 55377.28 88888.00 2007-04-19 10:00:58.750 109 12311.70 34.50 55377.28 88888.00 2007-04-19 10:00:58.875 109 12311.73 34.50 55377.28 88888.00 2007-04-19 10:00:59.000 109 12311.70 34.52 55377.25 88888.00 2007-04-19 10:00:59.125 109 12311.75 34.50 55377.25 88888.00 2007-04-19 10:00:59.250 109 12311.83 34.42 55377.25 88888.00 2007-04-19 10:00:59.375 109 12311.85 34.40 55377.25 88888.00 2007-04-19 10:00:59.500 109 12311.83 34.42 55377.25 88888.00 2007-04-19 10:00:59.625 109 12311.83 34.42 55377.25 88888.00 2007-04-19 10:00:59.750 109 12311.88 34.48 55377.25 88888.00 2007-04-19 10:00:59.875 109 12311.88 34.48 55377.20 88888.00 2007-04-19 10:01:00.000 109 12311.85 34.38 55377.18 88888.00 2007-04-19 10:01:00.125 109 12311.77 34.38 55377.18 88888.00 2007-04-19 10:01:00.250 109 12311.70 34.35 55377.18 88888.00 2007-04-19 10:01:00.375 109 12311.73 34.33 55377.18 88888.00 2007-04-19 10:01:00.500 109 12311.85 34.35 55377.22 88888.00 2007-04-19 10:01:00.625 109 12311.90 34.38 55377.25 88888.00 2007-04-19 10:01:00.750 109 12311.95 34.40 55377.25 88888.00 2007-04-19 10:01:00.875 109 12311.98 34.40 55377.20 88888.00 2007-04-19 10:01:01.000 109 12311.98 34.42 55377.20 88888.00 2007-04-19 10:01:01.125 109 12311.95 34.45 55377.20 88888.00 2007-04-19 10:01:01.250 109 12311.90 34.38 55377.20 88888.00 2007-04-19 10:01:01.375 109 12311.92 34.35 55377.18 88888.00 2007-04-19 10:01:01.500 109 12311.95 34.38 55377.18 88888.00 2007-04-19 10:01:01.625 109 12311.92 34.35 55377.18 88888.00 2007-04-19 10:01:01.750 109 12311.95 34.35 55377.15 88888.00 2007-04-19 10:01:01.875 109 12312.05 34.35 55377.15 88888.00 2007-04-19 10:01:02.000 109 12312.10 34.33 55377.12 88888.00 2007-04-19 10:01:02.125 109 12312.00 34.27 55377.10 88888.00 2007-04-19 10:01:02.250 109 12311.98 34.25 55377.07 88888.00 2007-04-19 10:01:02.375 109 12311.98 34.27 55377.10 88888.00 2007-04-19 10:01:02.500 109 12312.05 34.30 55377.10 88888.00 2007-04-19 10:01:02.625 109 12312.10 34.30 55377.12 88888.00 2007-04-19 10:01:02.750 109 12312.10 34.30 55377.10 88888.00 2007-04-19 10:01:02.875 109 12312.15 34.30 55377.10 88888.00 2007-04-19 10:01:03.000 109 12312.15 34.35 55377.10 88888.00 2007-04-19 10:01:03.125 109 12312.12 34.35 55377.10 88888.00 2007-04-19 10:01:03.250 109 12312.12 34.30 55377.10 88888.00 2007-04-19 10:01:03.375 109 12312.20 34.30 55377.07 88888.00 2007-04-19 10:01:03.500 109 12312.17 34.35 55377.07 88888.00 2007-04-19 10:01:03.625 109 12312.10 34.33 55377.05 88888.00 2007-04-19 10:01:03.750 109 12312.02 34.30 55377.03 88888.00 2007-04-19 10:01:03.875 109 12312.00 34.30 55377.03 88888.00 2007-04-19 10:01:04.000 109 12312.00 34.30 55377.00 88888.00 2007-04-19 10:01:04.125 109 12311.98 34.35 55377.03 88888.00 2007-04-19 10:01:04.250 109 12312.02 34.33 55377.03 88888.00 2007-04-19 10:01:04.375 109 12312.02 34.27 55377.00 88888.00 2007-04-19 10:01:04.500 109 12311.95 34.25 55377.03 88888.00 2007-04-19 10:01:04.625 109 12311.92 34.25 55377.03 88888.00 2007-04-19 10:01:04.750 109 12311.95 34.25 55377.03 88888.00 2007-04-19 10:01:04.875 109 12311.98 34.30 55377.03 88888.00 2007-04-19 10:01:05.000 109 12311.92 34.23 55376.97 88888.00 2007-04-19 10:01:05.125 109 12311.90 34.23 55377.03 88888.00 2007-04-19 10:01:05.250 109 12311.83 34.20 55377.05 88888.00 2007-04-19 10:01:05.375 109 12311.85 34.17 55377.03 88888.00 2007-04-19 10:01:05.500 109 12311.80 34.20 55377.03 88888.00 2007-04-19 10:01:05.625 109 12311.75 34.17 55377.07 88888.00 2007-04-19 10:01:05.750 109 12311.73 34.10 55377.07 88888.00 2007-04-19 10:01:05.875 109 12311.73 34.05 55377.03 88888.00 2007-04-19 10:01:06.000 109 12311.75 34.00 55377.00 88888.00 2007-04-19 10:01:06.125 109 12311.70 33.98 55377.05 88888.00 2007-04-19 10:01:06.250 109 12311.70 33.95 55377.00 88888.00 2007-04-19 10:01:06.375 109 12311.70 33.98 55377.00 88888.00 2007-04-19 10:01:06.500 109 12311.75 34.02 55377.03 88888.00 2007-04-19 10:01:06.625 109 12311.77 34.08 55377.05 88888.00 2007-04-19 10:01:06.750 109 12311.77 33.98 55377.05 88888.00 2007-04-19 10:01:06.875 109 12311.75 33.98 55377.00 88888.00 2007-04-19 10:01:07.000 109 12311.83 33.98 55377.00 88888.00 2007-04-19 10:01:07.125 109 12311.88 33.92 55377.00 88888.00 2007-04-19 10:01:07.250 109 12311.80 33.88 55376.97 88888.00 2007-04-19 10:01:07.375 109 12311.73 33.88 55376.95 88888.00 2007-04-19 10:01:07.500 109 12311.73 33.88 55377.00 88888.00 2007-04-19 10:01:07.625 109 12311.83 33.90 55377.00 88888.00 2007-04-19 10:01:07.750 109 12311.83 33.90 55377.00 88888.00 2007-04-19 10:01:07.875 109 12311.77 33.88 55376.95 88888.00 2007-04-19 10:01:08.000 109 12311.85 33.88 55376.95 88888.00 2007-04-19 10:01:08.125 109 12311.85 33.85 55377.00 88888.00 2007-04-19 10:01:08.250 109 12311.77 33.85 55377.00 88888.00 2007-04-19 10:01:08.375 109 12311.85 33.85 55377.00 88888.00 2007-04-19 10:01:08.500 109 12311.83 33.90 55377.00 88888.00 2007-04-19 10:01:08.625 109 12311.83 33.85 55376.97 88888.00 2007-04-19 10:01:08.750 109 12311.88 33.83 55376.95 88888.00 2007-04-19 10:01:08.875 109 12311.98 33.77 55376.95 88888.00 2007-04-19 10:01:09.000 109 12311.98 33.75 55376.90 88888.00 2007-04-19 10:01:09.125 109 12311.95 33.83 55376.93 88888.00 2007-04-19 10:01:09.250 109 12311.98 33.85 55376.95 88888.00 2007-04-19 10:01:09.375 109 12311.92 33.85 55376.93 88888.00 2007-04-19 10:01:09.500 109 12311.90 33.90 55376.90 88888.00 2007-04-19 10:01:09.625 109 12311.92 33.90 55376.93 88888.00 2007-04-19 10:01:09.750 109 12311.98 33.92 55376.88 88888.00 2007-04-19 10:01:09.875 109 12312.02 33.90 55376.90 88888.00 2007-04-19 10:01:10.000 109 12312.00 33.83 55376.88 88888.00 2007-04-19 10:01:10.125 109 12311.98 33.80 55376.90 88888.00 2007-04-19 10:01:10.250 109 12312.00 33.83 55376.88 88888.00 2007-04-19 10:01:10.375 109 12312.05 33.83 55376.85 88888.00 2007-04-19 10:01:10.500 109 12312.00 33.83 55376.85 88888.00 2007-04-19 10:01:10.625 109 12312.02 33.83 55376.85 88888.00 2007-04-19 10:01:10.750 109 12312.10 33.83 55376.85 88888.00 2007-04-19 10:01:10.875 109 12312.08 33.80 55376.82 88888.00 2007-04-19 10:01:11.000 109 12312.02 33.77 55376.82 88888.00 2007-04-19 10:01:11.125 109 12312.00 33.85 55376.85 88888.00 2007-04-19 10:01:11.250 109 12312.10 33.92 55376.85 88888.00 2007-04-19 10:01:11.375 109 12312.15 33.95 55376.82 88888.00 2007-04-19 10:01:11.500 109 12312.10 33.90 55376.85 88888.00 2007-04-19 10:01:11.625 109 12312.08 33.85 55376.82 88888.00 2007-04-19 10:01:11.750 109 12312.08 33.92 55376.88 88888.00 2007-04-19 10:01:11.875 109 12312.12 33.95 55376.85 88888.00 2007-04-19 10:01:12.000 109 12312.12 33.85 55376.82 88888.00 2007-04-19 10:01:12.125 109 12312.08 33.83 55376.82 88888.00 2007-04-19 10:01:12.250 109 12312.20 33.92 55376.82 88888.00 2007-04-19 10:01:12.375 109 12312.27 33.98 55376.82 88888.00 2007-04-19 10:01:12.500 109 12312.27 33.92 55376.85 88888.00 2007-04-19 10:01:12.625 109 12312.25 33.88 55376.82 88888.00 2007-04-19 10:01:12.750 109 12312.23 33.83 55376.80 88888.00 2007-04-19 10:01:12.875 109 12312.25 33.80 55376.82 88888.00 2007-04-19 10:01:13.000 109 12312.38 33.85 55376.80 88888.00 2007-04-19 10:01:13.125 109 12312.40 33.85 55376.82 88888.00 2007-04-19 10:01:13.250 109 12312.38 33.85 55376.82 88888.00 2007-04-19 10:01:13.375 109 12312.33 33.88 55376.82 88888.00 2007-04-19 10:01:13.500 109 12312.30 33.88 55376.80 88888.00 2007-04-19 10:01:13.625 109 12312.42 33.83 55376.78 88888.00 2007-04-19 10:01:13.750 109 12312.52 33.85 55376.82 88888.00 2007-04-19 10:01:13.875 109 12312.58 33.88 55376.80 88888.00 2007-04-19 10:01:14.000 109 12312.55 33.80 55376.78 88888.00 2007-04-19 10:01:14.125 109 12312.45 33.75 55376.78 88888.00 2007-04-19 10:01:14.250 109 12312.48 33.80 55376.78 88888.00 2007-04-19 10:01:14.375 109 12312.58 33.77 55376.75 88888.00 2007-04-19 10:01:14.500 109 12312.55 33.77 55376.72 88888.00 2007-04-19 10:01:14.625 109 12312.50 33.75 55376.75 88888.00 2007-04-19 10:01:14.750 109 12312.55 33.77 55376.72 88888.00 2007-04-19 10:01:14.875 109 12312.62 33.83 55376.75 88888.00 2007-04-19 10:01:15.000 109 12312.60 33.88 55376.75 88888.00 2007-04-19 10:01:15.125 109 12312.62 33.85 55376.75 88888.00 2007-04-19 10:01:15.250 109 12312.62 33.80 55376.75 88888.00 2007-04-19 10:01:15.375 109 12312.65 33.80 55376.75 88888.00 2007-04-19 10:01:15.500 109 12312.67 33.83 55376.72 88888.00 2007-04-19 10:01:15.625 109 12312.65 33.77 55376.72 88888.00 2007-04-19 10:01:15.750 109 12312.70 33.85 55376.75 88888.00 2007-04-19 10:01:15.875 109 12312.70 33.88 55376.75 88888.00 2007-04-19 10:01:16.000 109 12312.70 33.88 55376.78 88888.00 2007-04-19 10:01:16.125 109 12312.77 33.85 55376.75 88888.00 2007-04-19 10:01:16.250 109 12312.73 33.83 55376.75 88888.00 2007-04-19 10:01:16.375 109 12312.75 33.88 55376.78 88888.00 2007-04-19 10:01:16.500 109 12312.80 33.90 55376.80 88888.00 2007-04-19 10:01:16.625 109 12312.77 33.88 55376.75 88888.00 2007-04-19 10:01:16.750 109 12312.75 33.88 55376.75 88888.00 2007-04-19 10:01:16.875 109 12312.75 33.85 55376.78 88888.00 2007-04-19 10:01:17.000 109 12312.80 33.90 55376.78 88888.00 2007-04-19 10:01:17.125 109 12312.77 33.88 55376.75 88888.00 2007-04-19 10:01:17.250 109 12312.73 33.85 55376.75 88888.00 2007-04-19 10:01:17.375 109 12312.73 33.88 55376.78 88888.00 2007-04-19 10:01:17.500 109 12312.77 33.85 55376.75 88888.00 2007-04-19 10:01:17.625 109 12312.85 33.83 55376.78 88888.00 2007-04-19 10:01:17.750 109 12312.85 33.77 55376.72 88888.00 2007-04-19 10:01:17.875 109 12312.83 33.80 55376.72 88888.00 2007-04-19 10:01:18.000 109 12312.85 33.83 55376.72 88888.00 2007-04-19 10:01:18.125 109 12312.95 33.83 55376.72 88888.00 2007-04-19 10:01:18.250 109 12312.88 33.83 55376.72 88888.00 2007-04-19 10:01:18.375 109 12312.88 33.83 55376.72 88888.00 2007-04-19 10:01:18.500 109 12312.92 33.85 55376.70 88888.00 2007-04-19 10:01:18.625 109 12312.90 33.80 55376.70 88888.00 2007-04-19 10:01:18.750 109 12312.95 33.83 55376.72 88888.00 2007-04-19 10:01:18.875 109 12313.00 33.85 55376.72 88888.00 2007-04-19 10:01:19.000 109 12313.00 33.83 55376.72 88888.00 2007-04-19 10:01:19.125 109 12313.02 33.83 55376.72 88888.00 2007-04-19 10:01:19.250 109 12313.00 33.77 55376.70 88888.00 2007-04-19 10:01:19.375 109 12313.02 33.83 55376.70 88888.00 2007-04-19 10:01:19.500 109 12313.12 33.92 55376.75 88888.00 2007-04-19 10:01:19.625 109 12313.17 33.92 55376.72 88888.00 2007-04-19 10:01:19.750 109 12313.10 33.85 55376.70 88888.00 2007-04-19 10:01:19.875 109 12313.08 33.83 55376.70 88888.00 2007-04-19 10:01:20.000 109 12313.08 33.85 55376.70 88888.00 2007-04-19 10:01:20.125 109 12313.02 33.85 55376.68 88888.00 2007-04-19 10:01:20.250 109 12312.90 33.85 55376.68 88888.00 2007-04-19 10:01:20.375 109 12312.92 33.90 55376.68 88888.00 2007-04-19 10:01:20.500 109 12312.88 33.83 55376.65 88888.00 2007-04-19 10:01:20.625 109 12312.88 33.77 55376.65 88888.00 2007-04-19 10:01:20.750 109 12312.90 33.77 55376.68 88888.00 2007-04-19 10:01:20.875 109 12312.98 33.83 55376.72 88888.00 2007-04-19 10:01:21.000 109 12312.98 33.83 55376.75 88888.00 2007-04-19 10:01:21.125 109 12312.95 33.85 55376.75 88888.00 2007-04-19 10:01:21.250 109 12312.90 33.85 55376.72 88888.00 2007-04-19 10:01:21.375 109 12312.92 33.85 55376.70 88888.00 2007-04-19 10:01:21.500 109 12312.95 33.83 55376.70 88888.00 2007-04-19 10:01:21.625 109 12312.88 33.85 55376.72 88888.00 2007-04-19 10:01:21.750 109 12312.85 33.92 55376.75 88888.00 2007-04-19 10:01:21.875 109 12312.85 33.90 55376.72 88888.00 2007-04-19 10:01:22.000 109 12312.83 33.88 55376.72 88888.00 2007-04-19 10:01:22.125 109 12312.88 33.83 55376.75 88888.00 2007-04-19 10:01:22.250 109 12312.95 33.85 55376.72 88888.00 2007-04-19 10:01:22.375 109 12312.98 33.85 55376.72 88888.00 2007-04-19 10:01:22.500 109 12312.90 33.83 55376.72 88888.00 2007-04-19 10:01:22.625 109 12312.92 33.83 55376.75 88888.00 2007-04-19 10:01:22.750 109 12312.90 33.83 55376.78 88888.00 2007-04-19 10:01:22.875 109 12312.95 33.88 55376.75 88888.00 2007-04-19 10:01:23.000 109 12312.95 33.90 55376.75 88888.00 2007-04-19 10:01:23.125 109 12312.88 33.88 55376.75 88888.00 2007-04-19 10:01:23.250 109 12312.85 33.90 55376.75 88888.00 2007-04-19 10:01:23.375 109 12312.92 33.95 55376.75 88888.00 2007-04-19 10:01:23.500 109 12312.98 33.95 55376.75 88888.00 2007-04-19 10:01:23.625 109 12312.90 33.85 55376.70 88888.00 2007-04-19 10:01:23.750 109 12312.92 33.88 55376.72 88888.00 2007-04-19 10:01:23.875 109 12312.90 33.85 55376.75 88888.00 2007-04-19 10:01:24.000 109 12312.83 33.75 55376.70 88888.00 2007-04-19 10:01:24.125 109 12312.88 33.75 55376.70 88888.00 2007-04-19 10:01:24.250 109 12312.92 33.83 55376.75 88888.00 2007-04-19 10:01:24.375 109 12312.95 33.88 55376.75 88888.00 2007-04-19 10:01:24.500 109 12312.83 33.85 55376.75 88888.00 2007-04-19 10:01:24.625 109 12312.83 33.83 55376.75 88888.00 2007-04-19 10:01:24.750 109 12312.85 33.77 55376.75 88888.00 2007-04-19 10:01:24.875 109 12312.95 33.80 55376.78 88888.00 2007-04-19 10:01:25.000 109 12312.95 33.90 55376.75 88888.00 2007-04-19 10:01:25.125 109 12312.98 33.90 55376.75 88888.00 2007-04-19 10:01:25.250 109 12312.98 33.85 55376.75 88888.00 2007-04-19 10:01:25.375 109 12312.92 33.83 55376.70 88888.00 2007-04-19 10:01:25.500 109 12312.92 33.85 55376.72 88888.00 2007-04-19 10:01:25.625 109 12312.90 33.88 55376.75 88888.00 2007-04-19 10:01:25.750 109 12312.85 33.92 55376.75 88888.00 2007-04-19 10:01:25.875 109 12312.83 33.92 55376.78 88888.00 2007-04-19 10:01:26.000 109 12312.88 33.88 55376.75 88888.00 2007-04-19 10:01:26.125 109 12312.88 33.83 55376.70 88888.00 2007-04-19 10:01:26.250 109 12312.85 33.85 55376.72 88888.00 2007-04-19 10:01:26.375 109 12312.90 33.88 55376.72 88888.00 2007-04-19 10:01:26.500 109 12312.88 33.85 55376.75 88888.00 2007-04-19 10:01:26.625 109 12312.90 33.83 55376.72 88888.00 2007-04-19 10:01:26.750 109 12312.95 33.83 55376.70 88888.00 2007-04-19 10:01:26.875 109 12313.00 33.88 55376.72 88888.00 2007-04-19 10:01:27.000 109 12313.05 33.90 55376.75 88888.00 2007-04-19 10:01:27.125 109 12313.05 33.98 55376.80 88888.00 2007-04-19 10:01:27.250 109 12313.00 33.95 55376.75 88888.00 2007-04-19 10:01:27.375 109 12312.95 33.92 55376.72 88888.00 2007-04-19 10:01:27.500 109 12312.95 33.95 55376.72 88888.00 2007-04-19 10:01:27.625 109 12313.02 34.05 55376.78 88888.00 2007-04-19 10:01:27.750 109 12312.95 34.00 55376.78 88888.00 2007-04-19 10:01:27.875 109 12312.90 34.00 55376.75 88888.00 2007-04-19 10:01:28.000 109 12312.95 33.98 55376.75 88888.00 2007-04-19 10:01:28.125 109 12312.92 34.00 55376.75 88888.00 2007-04-19 10:01:28.250 109 12312.98 34.05 55376.75 88888.00 2007-04-19 10:01:28.375 109 12312.98 34.08 55376.75 88888.00 2007-04-19 10:01:28.500 109 12312.98 34.02 55376.72 88888.00 2007-04-19 10:01:28.625 109 12312.98 34.00 55376.70 88888.00 2007-04-19 10:01:28.750 109 12312.98 34.00 55376.70 88888.00 2007-04-19 10:01:28.875 109 12313.08 34.05 55376.72 88888.00 2007-04-19 10:01:29.000 109 12313.02 34.05 55376.72 88888.00 2007-04-19 10:01:29.125 109 12312.98 34.05 55376.72 88888.00 2007-04-19 10:01:29.250 109 12313.00 34.02 55376.72 88888.00 2007-04-19 10:01:29.375 109 12313.08 34.05 55376.72 88888.00 2007-04-19 10:01:29.500 109 12313.12 34.08 55376.72 88888.00 2007-04-19 10:01:29.625 109 12313.12 34.08 55376.70 88888.00 2007-04-19 10:01:29.750 109 12313.08 34.10 55376.70 88888.00 2007-04-19 10:01:29.875 109 12313.05 34.12 55376.72 88888.00 2007-04-19 10:01:30.000 109 12312.98 34.10 55376.68 88888.00 2007-04-19 10:01:30.125 109 12312.95 34.10 55376.72 88888.00 2007-04-19 10:01:30.250 109 12312.95 34.10 55376.75 88888.00 2007-04-19 10:01:30.375 109 12312.95 34.08 55376.72 88888.00 2007-04-19 10:01:30.500 109 12312.98 34.08 55376.72 88888.00 2007-04-19 10:01:30.625 109 12313.05 34.15 55376.72 88888.00 2007-04-19 10:01:30.750 109 12313.15 34.20 55376.72 88888.00 2007-04-19 10:01:30.875 109 12313.10 34.17 55376.72 88888.00 2007-04-19 10:01:31.000 109 12313.00 34.10 55376.70 88888.00 2007-04-19 10:01:31.125 109 12312.92 34.12 55376.70 88888.00 2007-04-19 10:01:31.250 109 12312.88 34.15 55376.70 88888.00 2007-04-19 10:01:31.375 109 12312.85 34.17 55376.68 88888.00 2007-04-19 10:01:31.500 109 12312.90 34.20 55376.68 88888.00 2007-04-19 10:01:31.625 109 12312.98 34.23 55376.72 88888.00 2007-04-19 10:01:31.750 109 12312.95 34.17 55376.72 88888.00 2007-04-19 10:01:31.875 109 12312.90 34.12 55376.72 88888.00 2007-04-19 10:01:32.000 109 12312.95 34.17 55376.72 88888.00 2007-04-19 10:01:32.125 109 12312.90 34.17 55376.70 88888.00 2007-04-19 10:01:32.250 109 12312.85 34.17 55376.70 88888.00 2007-04-19 10:01:32.375 109 12312.85 34.25 55376.72 88888.00 2007-04-19 10:01:32.500 109 12312.85 34.23 55376.72 88888.00 2007-04-19 10:01:32.625 109 12312.85 34.25 55376.72 88888.00 2007-04-19 10:01:32.750 109 12312.83 34.25 55376.72 88888.00 2007-04-19 10:01:32.875 109 12312.85 34.25 55376.72 88888.00 2007-04-19 10:01:33.000 109 12312.85 34.25 55376.70 88888.00 2007-04-19 10:01:33.125 109 12312.80 34.25 55376.72 88888.00 2007-04-19 10:01:33.250 109 12312.75 34.27 55376.75 88888.00 2007-04-19 10:01:33.375 109 12312.80 34.30 55376.72 88888.00 2007-04-19 10:01:33.500 109 12312.77 34.23 55376.70 88888.00 2007-04-19 10:01:33.625 109 12312.75 34.27 55376.70 88888.00 2007-04-19 10:01:33.750 109 12312.80 34.30 55376.72 88888.00 2007-04-19 10:01:33.875 109 12312.83 34.30 55376.72 88888.00 2007-04-19 10:01:34.000 109 12312.77 34.35 55376.72 88888.00 2007-04-19 10:01:34.125 109 12312.70 34.30 55376.70 88888.00 2007-04-19 10:01:34.250 109 12312.73 34.27 55376.72 88888.00 2007-04-19 10:01:34.375 109 12312.70 34.35 55376.70 88888.00 2007-04-19 10:01:34.500 109 12312.73 34.35 55376.70 88888.00 2007-04-19 10:01:34.625 109 12312.80 34.33 55376.75 88888.00 2007-04-19 10:01:34.750 109 12312.83 34.33 55376.75 88888.00 2007-04-19 10:01:34.875 109 12312.75 34.30 55376.75 88888.00 2007-04-19 10:01:35.000 109 12312.73 34.30 55376.72 88888.00 2007-04-19 10:01:35.125 109 12312.73 34.35 55376.72 88888.00 2007-04-19 10:01:35.250 109 12312.83 34.35 55376.72 88888.00 2007-04-19 10:01:35.375 109 12312.83 34.35 55376.72 88888.00 2007-04-19 10:01:35.500 109 12312.75 34.33 55376.70 88888.00 2007-04-19 10:01:35.625 109 12312.75 34.30 55376.72 88888.00 2007-04-19 10:01:35.750 109 12312.70 34.27 55376.75 88888.00 2007-04-19 10:01:35.875 109 12312.73 34.33 55376.75 88888.00 2007-04-19 10:01:36.000 109 12312.73 34.30 55376.75 88888.00 2007-04-19 10:01:36.125 109 12312.70 34.27 55376.75 88888.00 2007-04-19 10:01:36.250 109 12312.65 34.30 55376.78 88888.00 2007-04-19 10:01:36.375 109 12312.65 34.33 55376.78 88888.00 2007-04-19 10:01:36.500 109 12312.65 34.30 55376.72 88888.00 2007-04-19 10:01:36.625 109 12312.62 34.30 55376.75 88888.00 2007-04-19 10:01:36.750 109 12312.58 34.25 55376.72 88888.00 2007-04-19 10:01:36.875 109 12312.65 34.35 55376.75 88888.00 2007-04-19 10:01:37.000 109 12312.67 34.33 55376.75 88888.00 2007-04-19 10:01:37.125 109 12312.65 34.30 55376.75 88888.00 2007-04-19 10:01:37.250 109 12312.67 34.35 55376.75 88888.00 2007-04-19 10:01:37.375 109 12312.70 34.40 55376.80 88888.00 2007-04-19 10:01:37.500 109 12312.70 34.38 55376.75 88888.00 2007-04-19 10:01:37.625 109 12312.73 34.33 55376.78 88888.00 2007-04-19 10:01:37.750 109 12312.70 34.33 55376.75 88888.00 2007-04-19 10:01:37.875 109 12312.70 34.33 55376.75 88888.00 2007-04-19 10:01:38.000 109 12312.70 34.38 55376.75 88888.00 2007-04-19 10:01:38.125 109 12312.67 34.33 55376.75 88888.00 2007-04-19 10:01:38.250 109 12312.60 34.27 55376.72 88888.00 2007-04-19 10:01:38.375 109 12312.62 34.33 55376.75 88888.00 2007-04-19 10:01:38.500 109 12312.67 34.38 55376.75 88888.00 2007-04-19 10:01:38.625 109 12312.67 34.35 55376.72 88888.00 2007-04-19 10:01:38.750 109 12312.67 34.35 55376.72 88888.00 2007-04-19 10:01:38.875 109 12312.67 34.35 55376.72 88888.00 2007-04-19 10:01:39.000 109 12312.67 34.38 55376.75 88888.00 2007-04-19 10:01:39.125 109 12312.62 34.35 55376.75 88888.00 2007-04-19 10:01:39.250 109 12312.60 34.33 55376.75 88888.00 2007-04-19 10:01:39.375 109 12312.62 34.35 55376.75 88888.00 2007-04-19 10:01:39.500 109 12312.58 34.42 55376.78 88888.00 2007-04-19 10:01:39.625 109 12312.60 34.42 55376.78 88888.00 2007-04-19 10:01:39.750 109 12312.58 34.42 55376.75 88888.00 2007-04-19 10:01:39.875 109 12312.62 34.45 55376.75 88888.00 2007-04-19 10:01:40.000 109 12312.62 34.42 55376.75 88888.00 2007-04-19 10:01:40.125 109 12312.62 34.40 55376.78 88888.00 2007-04-19 10:01:40.250 109 12312.62 34.42 55376.80 88888.00 2007-04-19 10:01:40.375 109 12312.65 34.42 55376.78 88888.00 2007-04-19 10:01:40.500 109 12312.65 34.40 55376.78 88888.00 2007-04-19 10:01:40.625 109 12312.58 34.42 55376.78 88888.00 2007-04-19 10:01:40.750 109 12312.40 34.35 55376.70 88888.00 2007-04-19 10:01:40.875 109 12312.42 34.33 55376.72 88888.00 2007-04-19 10:01:41.000 109 12312.50 34.40 55376.78 88888.00 2007-04-19 10:01:41.125 109 12312.52 34.42 55376.78 88888.00 2007-04-19 10:01:41.250 109 12312.50 34.35 55376.70 88888.00 2007-04-19 10:01:41.375 109 12312.50 34.38 55376.70 88888.00 2007-04-19 10:01:41.500 109 12312.52 34.42 55376.75 88888.00 2007-04-19 10:01:41.625 109 12312.48 34.48 55376.80 88888.00 2007-04-19 10:01:41.750 109 12312.42 34.48 55376.80 88888.00 2007-04-19 10:01:41.875 109 12312.42 34.40 55376.78 88888.00 2007-04-19 10:01:42.000 109 12312.38 34.38 55376.80 88888.00 2007-04-19 10:01:42.125 109 12312.38 34.42 55376.80 88888.00 2007-04-19 10:01:42.250 109 12312.33 34.48 55376.78 88888.00 2007-04-19 10:01:42.375 109 12312.38 34.42 55376.75 88888.00 2007-04-19 10:01:42.500 109 12312.38 34.42 55376.78 88888.00 2007-04-19 10:01:42.625 109 12312.38 34.45 55376.80 88888.00 2007-04-19 10:01:42.750 109 12312.33 34.42 55376.78 88888.00 2007-04-19 10:01:42.875 109 12312.30 34.40 55376.72 88888.00 2007-04-19 10:01:43.000 109 12312.35 34.40 55376.75 88888.00 2007-04-19 10:01:43.125 109 12312.40 34.40 55376.72 88888.00 2007-04-19 10:01:43.250 109 12312.35 34.40 55376.78 88888.00 2007-04-19 10:01:43.375 109 12312.33 34.42 55376.80 88888.00 2007-04-19 10:01:43.500 109 12312.30 34.42 55376.75 88888.00 2007-04-19 10:01:43.625 109 12312.27 34.42 55376.75 88888.00 2007-04-19 10:01:43.750 109 12312.23 34.48 55376.78 88888.00 2007-04-19 10:01:43.875 109 12312.25 34.48 55376.78 88888.00 2007-04-19 10:01:44.000 109 12312.20 34.45 55376.75 88888.00 2007-04-19 10:01:44.125 109 12312.17 34.42 55376.75 88888.00 2007-04-19 10:01:44.250 109 12312.10 34.40 55376.75 88888.00 2007-04-19 10:01:44.375 109 12312.10 34.42 55376.78 88888.00 2007-04-19 10:01:44.500 109 12312.08 34.42 55376.78 88888.00 2007-04-19 10:01:44.625 109 12312.00 34.45 55376.78 88888.00 2007-04-19 10:01:44.750 109 12311.98 34.45 55376.80 88888.00 2007-04-19 10:01:44.875 109 12311.98 34.45 55376.78 88888.00 2007-04-19 10:01:45.000 109 12311.98 34.42 55376.80 88888.00 2007-04-19 10:01:45.125 109 12311.98 34.40 55376.78 88888.00 2007-04-19 10:01:45.250 109 12311.88 34.33 55376.78 88888.00 2007-04-19 10:01:45.375 109 12311.92 34.33 55376.78 88888.00 2007-04-19 10:01:45.500 109 12311.98 34.38 55376.82 88888.00 2007-04-19 10:01:45.625 109 12311.95 34.40 55376.80 88888.00 2007-04-19 10:01:45.750 109 12311.92 34.38 55376.80 88888.00 2007-04-19 10:01:45.875 109 12311.85 34.33 55376.78 88888.00 2007-04-19 10:01:46.000 109 12311.80 34.33 55376.78 88888.00 2007-04-19 10:01:46.125 109 12311.80 34.35 55376.80 88888.00 2007-04-19 10:01:46.250 109 12311.83 34.30 55376.80 88888.00 2007-04-19 10:01:46.375 109 12311.80 34.33 55376.80 88888.00 2007-04-19 10:01:46.500 109 12311.85 34.38 55376.80 88888.00 2007-04-19 10:01:46.625 109 12311.85 34.35 55376.80 88888.00 2007-04-19 10:01:46.750 109 12311.83 34.33 55376.80 88888.00 2007-04-19 10:01:46.875 109 12311.77 34.40 55376.82 88888.00 2007-04-19 10:01:47.000 109 12311.67 34.35 55376.80 88888.00 2007-04-19 10:01:47.125 109 12311.62 34.27 55376.78 88888.00 2007-04-19 10:01:47.250 109 12311.62 34.30 55376.78 88888.00 2007-04-19 10:01:47.375 109 12311.65 34.30 55376.78 88888.00 2007-04-19 10:01:47.500 109 12311.67 34.27 55376.78 88888.00 2007-04-19 10:01:47.625 109 12311.75 34.35 55376.80 88888.00 2007-04-19 10:01:47.750 109 12311.73 34.30 55376.78 88888.00 2007-04-19 10:01:47.875 109 12311.67 34.27 55376.78 88888.00 2007-04-19 10:01:48.000 109 12311.62 34.23 55376.75 88888.00 2007-04-19 10:01:48.125 109 12311.58 34.25 55376.78 88888.00 2007-04-19 10:01:48.250 109 12311.58 34.27 55376.80 88888.00 2007-04-19 10:01:48.375 109 12311.60 34.30 55376.78 88888.00 2007-04-19 10:01:48.500 109 12311.67 34.27 55376.78 88888.00 2007-04-19 10:01:48.625 109 12311.58 34.27 55376.75 88888.00 2007-04-19 10:01:48.750 109 12311.45 34.25 55376.75 88888.00 2007-04-19 10:01:48.875 109 12311.42 34.27 55376.75 88888.00 2007-04-19 10:01:49.000 109 12311.48 34.33 55376.78 88888.00 2007-04-19 10:01:49.125 109 12311.48 34.25 55376.78 88888.00 2007-04-19 10:01:49.250 109 12311.40 34.17 55376.75 88888.00 2007-04-19 10:01:49.375 109 12311.40 34.17 55376.75 88888.00 2007-04-19 10:01:49.500 109 12311.50 34.23 55376.80 88888.00 2007-04-19 10:01:49.625 109 12311.48 34.25 55376.82 88888.00 2007-04-19 10:01:49.750 109 12311.45 34.17 55376.82 88888.00 2007-04-19 10:01:49.875 109 12311.42 34.23 55376.85 88888.00 2007-04-19 10:01:50.000 109 12311.35 34.23 55376.80 88888.00 2007-04-19 10:01:50.125 109 12311.33 34.17 55376.80 88888.00 2007-04-19 10:01:50.250 109 12311.30 34.17 55376.80 88888.00 2007-04-19 10:01:50.375 109 12311.25 34.20 55376.80 88888.00 2007-04-19 10:01:50.500 109 12311.23 34.20 55376.78 88888.00 2007-04-19 10:01:50.625 109 12311.27 34.23 55376.80 88888.00 2007-04-19 10:01:50.750 109 12311.35 34.20 55376.78 88888.00 2007-04-19 10:01:50.875 109 12311.27 34.15 55376.78 88888.00 2007-04-19 10:01:51.000 109 12311.23 34.12 55376.80 88888.00 2007-04-19 10:01:51.125 109 12311.23 34.12 55376.80 88888.00 2007-04-19 10:01:51.250 109 12311.20 34.12 55376.80 88888.00 2007-04-19 10:01:51.375 109 12311.17 34.17 55376.82 88888.00 2007-04-19 10:01:51.500 109 12311.12 34.10 55376.82 88888.00 2007-04-19 10:01:51.625 109 12311.15 34.10 55376.80 88888.00 2007-04-19 10:01:51.750 109 12311.02 34.10 55376.80 88888.00 2007-04-19 10:01:51.875 109 12311.00 34.10 55376.80 88888.00 2007-04-19 10:01:52.000 109 12310.98 34.10 55376.78 88888.00 2007-04-19 10:01:52.125 109 12310.95 34.08 55376.78 88888.00 2007-04-19 10:01:52.250 109 12310.95 34.10 55376.82 88888.00 2007-04-19 10:01:52.375 109 12310.98 34.02 55376.82 88888.00 2007-04-19 10:01:52.500 109 12311.02 34.02 55376.82 88888.00 2007-04-19 10:01:52.625 109 12311.08 34.08 55376.80 88888.00 2007-04-19 10:01:52.750 109 12311.02 34.10 55376.82 88888.00 2007-04-19 10:01:52.875 109 12310.95 34.05 55376.82 88888.00 2007-04-19 10:01:53.000 109 12310.92 34.05 55376.82 88888.00 2007-04-19 10:01:53.125 109 12310.90 34.08 55376.82 88888.00 2007-04-19 10:01:53.250 109 12310.83 33.98 55376.80 88888.00 2007-04-19 10:01:53.375 109 12310.83 33.95 55376.78 88888.00 2007-04-19 10:01:53.500 109 12310.83 33.98 55376.78 88888.00 2007-04-19 10:01:53.625 109 12310.95 34.05 55376.80 88888.00 2007-04-19 10:01:53.750 109 12310.98 34.05 55376.80 88888.00 2007-04-19 10:01:53.875 109 12310.98 34.05 55376.82 88888.00 2007-04-19 10:01:54.000 109 12310.92 34.02 55376.80 88888.00 2007-04-19 10:01:54.125 109 12310.90 34.00 55376.78 88888.00 2007-04-19 10:01:54.250 109 12310.92 34.05 55376.80 88888.00 2007-04-19 10:01:54.375 109 12310.90 34.02 55376.78 88888.00 2007-04-19 10:01:54.500 109 12310.80 34.05 55376.78 88888.00 2007-04-19 10:01:54.625 109 12310.77 34.00 55376.75 88888.00 2007-04-19 10:01:54.750 109 12310.75 33.98 55376.75 88888.00 2007-04-19 10:01:54.875 109 12310.77 33.95 55376.75 88888.00 2007-04-19 10:01:55.000 109 12310.85 34.00 55376.72 88888.00 2007-04-19 10:01:55.125 109 12310.80 34.00 55376.72 88888.00 2007-04-19 10:01:55.250 109 12310.73 34.00 55376.78 88888.00 2007-04-19 10:01:55.375 109 12310.73 34.05 55376.75 88888.00 2007-04-19 10:01:55.500 109 12310.73 34.05 55376.75 88888.00 2007-04-19 10:01:55.625 109 12310.75 34.00 55376.75 88888.00 2007-04-19 10:01:55.750 109 12310.75 34.00 55376.78 88888.00 2007-04-19 10:01:55.875 109 12310.65 34.02 55376.75 88888.00 2007-04-19 10:01:56.000 109 12310.58 34.02 55376.70 88888.00 2007-04-19 10:01:56.125 109 12310.60 34.10 55376.75 88888.00 2007-04-19 10:01:56.250 109 12310.60 34.08 55376.78 88888.00 2007-04-19 10:01:56.375 109 12310.55 34.08 55376.75 88888.00 2007-04-19 10:01:56.500 109 12310.60 34.02 55376.80 88888.00 2007-04-19 10:01:56.625 109 12310.65 34.05 55376.80 88888.00 2007-04-19 10:01:56.750 109 12310.62 34.05 55376.78 88888.00 2007-04-19 10:01:56.875 109 12310.60 34.02 55376.78 88888.00 2007-04-19 10:01:57.000 109 12310.55 34.08 55376.78 88888.00 2007-04-19 10:01:57.125 109 12310.58 34.02 55376.75 88888.00 2007-04-19 10:01:57.250 109 12310.60 34.02 55376.78 88888.00 2007-04-19 10:01:57.375 109 12310.62 34.08 55376.78 88888.00 2007-04-19 10:01:57.500 109 12310.52 34.02 55376.75 88888.00 2007-04-19 10:01:57.625 109 12310.38 34.00 55376.75 88888.00 2007-04-19 10:01:57.750 109 12310.38 33.95 55376.72 88888.00 2007-04-19 10:01:57.875 109 12310.40 33.98 55376.70 88888.00 2007-04-19 10:01:58.000 109 12310.45 33.98 55376.70 88888.00 2007-04-19 10:01:58.125 109 12310.48 33.98 55376.72 88888.00 2007-04-19 10:01:58.250 109 12310.45 34.00 55376.78 88888.00 2007-04-19 10:01:58.375 109 12310.45 33.95 55376.78 88888.00 2007-04-19 10:01:58.500 109 12310.40 33.95 55376.75 88888.00 2007-04-19 10:01:58.625 109 12310.45 33.98 55376.75 88888.00 2007-04-19 10:01:58.750 109 12310.50 34.02 55376.72 88888.00 2007-04-19 10:01:58.875 109 12310.42 34.00 55376.72 88888.00 2007-04-19 10:01:59.000 109 12310.33 33.95 55376.70 88888.00 2007-04-19 10:01:59.125 109 12310.30 33.92 55376.72 88888.00 2007-04-19 10:01:59.250 109 12310.25 33.92 55376.72 88888.00 2007-04-19 10:01:59.375 109 12310.30 33.98 55376.72 88888.00 2007-04-19 10:01:59.500 109 12310.33 33.90 55376.70 88888.00 2007-04-19 10:01:59.625 109 12310.30 33.85 55376.72 88888.00 2007-04-19 10:01:59.750 109 12310.23 33.85 55376.72 88888.00 2007-04-19 10:01:59.875 109 12310.20 33.92 55376.70 88888.00 2007-04-19 10:02:00.000 109 12310.23 33.92 55376.68 88888.00 2007-04-19 10:02:00.125 109 12310.15 33.88 55376.70 88888.00 2007-04-19 10:02:00.250 109 12310.12 33.80 55376.70 88888.00 2007-04-19 10:02:00.375 109 12310.20 33.88 55376.70 88888.00 2007-04-19 10:02:00.500 109 12310.20 33.83 55376.68 88888.00 2007-04-19 10:02:00.625 109 12310.12 33.83 55376.68 88888.00 2007-04-19 10:02:00.750 109 12310.05 33.80 55376.65 88888.00 2007-04-19 10:02:00.875 109 12310.05 33.80 55376.62 88888.00 2007-04-19 10:02:01.000 109 12310.10 33.83 55376.62 88888.00 2007-04-19 10:02:01.125 109 12310.12 33.83 55376.65 88888.00 2007-04-19 10:02:01.250 109 12310.12 33.85 55376.70 88888.00 2007-04-19 10:02:01.375 109 12310.08 33.85 55376.68 88888.00 2007-04-19 10:02:01.500 109 12309.95 33.77 55376.68 88888.00 2007-04-19 10:02:01.625 109 12309.98 33.67 55376.62 88888.00 2007-04-19 10:02:01.750 109 12310.02 33.70 55376.60 88888.00 2007-04-19 10:02:01.875 109 12310.08 33.77 55376.57 88888.00 2007-04-19 10:02:02.000 109 12310.05 33.80 55376.60 88888.00 2007-04-19 10:02:02.125 109 12310.00 33.80 55376.65 88888.00 2007-04-19 10:02:02.250 109 12310.02 33.83 55376.70 88888.00 2007-04-19 10:02:02.375 109 12310.05 33.83 55376.68 88888.00 2007-04-19 10:02:02.500 109 12309.98 33.77 55376.62 88888.00 2007-04-19 10:02:02.625 109 12309.88 33.75 55376.60 88888.00 2007-04-19 10:02:02.750 109 12309.88 33.67 55376.60 88888.00 2007-04-19 10:02:02.875 109 12309.88 33.67 55376.60 88888.00 2007-04-19 10:02:03.000 109 12309.85 33.77 55376.57 88888.00 2007-04-19 10:02:03.125 109 12309.90 33.80 55376.60 88888.00 2007-04-19 10:02:03.250 109 12309.75 33.70 55376.60 88888.00 2007-04-19 10:02:03.375 109 12309.77 33.73 55376.60 88888.00 2007-04-19 10:02:03.500 109 12309.77 33.75 55376.60 88888.00 2007-04-19 10:02:03.625 109 12309.77 33.73 55376.57 88888.00 2007-04-19 10:02:03.750 109 12309.75 33.67 55376.57 88888.00 2007-04-19 10:02:03.875 109 12309.77 33.67 55376.60 88888.00 2007-04-19 10:02:04.000 109 12309.80 33.65 55376.57 88888.00 2007-04-19 10:02:04.125 109 12309.80 33.62 55376.55 88888.00 2007-04-19 10:02:04.250 109 12309.75 33.62 55376.55 88888.00 2007-04-19 10:02:04.375 109 12309.77 33.67 55376.60 88888.00 2007-04-19 10:02:04.500 109 12309.75 33.75 55376.57 88888.00 2007-04-19 10:02:04.625 109 12309.73 33.65 55376.55 88888.00 2007-04-19 10:02:04.750 109 12309.70 33.60 55376.55 88888.00 2007-04-19 10:02:04.875 109 12309.67 33.67 55376.57 88888.00 2007-04-19 10:02:05.000 109 12309.67 33.67 55376.53 88888.00 2007-04-19 10:02:05.125 109 12309.62 33.62 55376.55 88888.00 2007-04-19 10:02:05.250 109 12309.60 33.58 55376.55 88888.00 2007-04-19 10:02:05.375 109 12309.58 33.52 55376.50 88888.00 2007-04-19 10:02:05.500 109 12309.52 33.58 55376.50 88888.00 2007-04-19 10:02:05.625 109 12309.50 33.60 55376.53 88888.00 2007-04-19 10:02:05.750 109 12309.55 33.58 55376.53 88888.00 2007-04-19 10:02:05.875 109 12309.48 33.55 55376.47 88888.00 2007-04-19 10:02:06.000 109 12309.45 33.55 55376.45 88888.00 2007-04-19 10:02:06.125 109 12309.40 33.55 55376.53 88888.00 2007-04-19 10:02:06.250 109 12309.38 33.58 55376.53 88888.00 2007-04-19 10:02:06.375 109 12309.35 33.58 55376.53 88888.00 2007-04-19 10:02:06.500 109 12309.33 33.55 55376.55 88888.00 2007-04-19 10:02:06.625 109 12309.27 33.55 55376.50 88888.00 2007-04-19 10:02:06.750 109 12309.30 33.52 55376.53 88888.00 2007-04-19 10:02:06.875 109 12309.33 33.52 55376.50 88888.00 2007-04-19 10:02:07.000 109 12309.25 33.50 55376.47 88888.00 2007-04-19 10:02:07.125 109 12309.27 33.55 55376.47 88888.00 2007-04-19 10:02:07.250 109 12309.23 33.45 55376.45 88888.00 2007-04-19 10:02:07.375 109 12309.25 33.40 55376.40 88888.00 2007-04-19 10:02:07.500 109 12309.23 33.45 55376.40 88888.00 2007-04-19 10:02:07.625 109 12309.25 33.45 55376.40 88888.00 2007-04-19 10:02:07.750 109 12309.30 33.42 55376.43 88888.00 2007-04-19 10:02:07.875 109 12309.30 33.42 55376.43 88888.00 2007-04-19 10:02:08.000 109 12309.33 33.48 55376.40 88888.00 2007-04-19 10:02:08.125 109 12309.27 33.48 55376.43 88888.00 2007-04-19 10:02:08.250 109 12309.23 33.52 55376.45 88888.00 2007-04-19 10:02:08.375 109 12309.30 33.55 55376.43 88888.00 2007-04-19 10:02:08.500 109 12309.30 33.48 55376.35 88888.00 2007-04-19 10:02:08.625 109 12309.25 33.50 55376.38 88888.00 2007-04-19 10:02:08.750 109 12309.35 33.48 55376.35 88888.00 2007-04-19 10:02:08.875 109 12309.35 33.40 55376.35 88888.00 2007-04-19 10:02:09.000 109 12309.35 33.45 55376.35 88888.00 2007-04-19 10:02:09.125 109 12309.33 33.52 55376.35 88888.00 2007-04-19 10:02:09.250 109 12309.23 33.48 55376.35 88888.00 2007-04-19 10:02:09.375 109 12309.27 33.48 55376.32 88888.00 2007-04-19 10:02:09.500 109 12309.23 33.52 55376.32 88888.00 2007-04-19 10:02:09.625 109 12309.25 33.52 55376.35 88888.00 2007-04-19 10:02:09.750 109 12309.23 33.48 55376.30 88888.00 2007-04-19 10:02:09.875 109 12309.27 33.45 55376.28 88888.00 2007-04-19 10:02:10.000 109 12309.27 33.42 55376.22 88888.00 2007-04-19 10:02:10.125 109 12309.27 33.48 55376.25 88888.00 2007-04-19 10:02:10.250 109 12309.25 33.52 55376.30 88888.00 2007-04-19 10:02:10.375 109 12309.23 33.50 55376.25 88888.00 2007-04-19 10:02:10.500 109 12309.23 33.52 55376.25 88888.00 2007-04-19 10:02:10.625 109 12309.27 33.55 55376.30 88888.00 2007-04-19 10:02:10.750 109 12309.23 33.55 55376.30 88888.00 2007-04-19 10:02:10.875 109 12309.15 33.52 55376.28 88888.00 2007-04-19 10:02:11.000 109 12309.10 33.45 55376.18 88888.00 2007-04-19 10:02:11.125 109 12309.10 33.45 55376.20 88888.00 2007-04-19 10:02:11.250 109 12309.08 33.50 55376.22 88888.00 2007-04-19 10:02:11.375 109 12309.10 33.52 55376.22 88888.00 2007-04-19 10:02:11.500 109 12309.10 33.50 55376.22 88888.00 2007-04-19 10:02:11.625 109 12309.08 33.48 55376.20 88888.00 2007-04-19 10:02:11.750 109 12309.12 33.48 55376.18 88888.00 2007-04-19 10:02:11.875 109 12309.15 33.50 55376.20 88888.00 2007-04-19 10:02:12.000 109 12309.05 33.52 55376.18 88888.00 2007-04-19 10:02:12.125 109 12308.90 33.50 55376.15 88888.00 2007-04-19 10:02:12.250 109 12308.77 33.45 55376.12 88888.00 2007-04-19 10:02:12.375 109 12308.92 33.45 55376.15 88888.00 2007-04-19 10:02:12.500 109 12309.02 33.45 55376.12 88888.00 2007-04-19 10:02:12.625 109 12308.98 33.48 55376.12 88888.00 2007-04-19 10:02:12.750 109 12308.88 33.45 55376.12 88888.00 2007-04-19 10:02:12.875 109 12308.83 33.48 55376.12 88888.00 2007-04-19 10:02:13.000 109 12308.92 33.50 55376.12 88888.00 2007-04-19 10:02:13.125 109 12308.98 33.42 55376.07 88888.00 2007-04-19 10:02:13.250 109 12308.90 33.45 55376.10 88888.00 2007-04-19 10:02:13.375 109 12308.88 33.50 55376.10 88888.00 2007-04-19 10:02:13.500 109 12308.83 33.40 55376.07 88888.00 2007-04-19 10:02:13.625 109 12308.83 33.40 55376.07 88888.00 2007-04-19 10:02:13.750 109 12308.85 33.40 55376.07 88888.00 2007-04-19 10:02:13.875 109 12308.80 33.38 55376.05 88888.00 2007-04-19 10:02:14.000 109 12308.77 33.33 55376.00 88888.00 2007-04-19 10:02:14.125 109 12308.83 33.42 55376.00 88888.00 2007-04-19 10:02:14.250 109 12308.75 33.40 55376.03 88888.00 2007-04-19 10:02:14.375 109 12308.75 33.35 55376.03 88888.00 2007-04-19 10:02:14.500 109 12308.75 33.40 55376.03 88888.00 2007-04-19 10:02:14.625 109 12308.75 33.40 55376.00 88888.00 2007-04-19 10:02:14.750 109 12308.77 33.35 55376.00 88888.00 2007-04-19 10:02:14.875 109 12308.77 33.30 55375.97 88888.00 2007-04-19 10:02:15.000 109 12308.75 33.33 55375.97 88888.00 2007-04-19 10:02:15.125 109 12308.73 33.35 55375.95 88888.00 2007-04-19 10:02:15.250 109 12308.70 33.30 55375.95 88888.00 2007-04-19 10:02:15.375 109 12308.83 33.27 55375.93 88888.00 2007-04-19 10:02:15.500 109 12308.88 33.30 55375.95 88888.00 2007-04-19 10:02:15.625 109 12308.90 33.27 55375.97 88888.00 2007-04-19 10:02:15.750 109 12308.85 33.27 55375.95 88888.00 2007-04-19 10:02:15.875 109 12308.77 33.23 55375.88 88888.00 2007-04-19 10:02:16.000 109 12308.77 33.20 55375.85 88888.00 2007-04-19 10:02:16.125 109 12308.75 33.20 55375.90 88888.00 2007-04-19 10:02:16.250 109 12308.73 33.20 55375.88 88888.00 2007-04-19 10:02:16.375 109 12308.65 33.23 55375.88 88888.00 2007-04-19 10:02:16.500 109 12308.67 33.23 55375.85 88888.00 2007-04-19 10:02:16.625 109 12308.73 33.23 55375.85 88888.00 2007-04-19 10:02:16.750 109 12308.70 33.23 55375.82 88888.00 2007-04-19 10:02:16.875 109 12308.73 33.25 55375.80 88888.00 2007-04-19 10:02:17.000 109 12308.75 33.20 55375.78 88888.00 2007-04-19 10:02:17.125 109 12308.85 33.27 55375.82 88888.00 2007-04-19 10:02:17.250 109 12308.88 33.27 55375.85 88888.00 2007-04-19 10:02:17.375 109 12308.88 33.27 55375.82 88888.00 2007-04-19 10:02:17.500 109 12308.83 33.27 55375.78 88888.00 2007-04-19 10:02:17.625 109 12308.80 33.27 55375.75 88888.00 2007-04-19 10:02:17.750 109 12308.77 33.27 55375.75 88888.00 2007-04-19 10:02:17.875 109 12308.77 33.27 55375.75 88888.00 2007-04-19 10:02:18.000 109 12308.70 33.25 55375.70 88888.00 2007-04-19 10:02:18.125 109 12308.75 33.23 55375.72 88888.00 2007-04-19 10:02:18.250 109 12308.83 33.30 55375.75 88888.00 2007-04-19 10:02:18.375 109 12308.85 33.35 55375.72 88888.00 2007-04-19 10:02:18.500 109 12308.80 33.27 55375.68 88888.00 2007-04-19 10:02:18.625 109 12308.77 33.23 55375.62 88888.00 2007-04-19 10:02:18.750 109 12308.77 33.17 55375.62 88888.00 2007-04-19 10:02:18.875 109 12308.75 33.20 55375.65 88888.00 2007-04-19 10:02:19.000 109 12308.77 33.25 55375.65 88888.00 2007-04-19 10:02:19.125 109 12308.85 33.23 55375.68 88888.00 2007-04-19 10:02:19.250 109 12308.85 33.23 55375.68 88888.00 2007-04-19 10:02:19.375 109 12308.90 33.25 55375.65 88888.00 2007-04-19 10:02:19.500 109 12308.85 33.23 55375.65 88888.00 2007-04-19 10:02:19.625 109 12308.80 33.20 55375.60 88888.00 2007-04-19 10:02:19.750 109 12308.77 33.17 55375.60 88888.00 2007-04-19 10:02:19.875 109 12308.77 33.20 55375.60 88888.00 2007-04-19 10:02:20.000 109 12308.75 33.23 55375.57 88888.00 2007-04-19 10:02:20.125 109 12308.73 33.23 55375.60 88888.00 2007-04-19 10:02:20.250 109 12308.80 33.20 55375.57 88888.00 2007-04-19 10:02:20.375 109 12308.83 33.17 55375.55 88888.00 2007-04-19 10:02:20.500 109 12308.88 33.20 55375.57 88888.00 2007-04-19 10:02:20.625 109 12308.83 33.17 55375.57 88888.00 2007-04-19 10:02:20.750 109 12308.80 33.15 55375.55 88888.00 2007-04-19 10:02:20.875 109 12308.75 33.15 55375.55 88888.00 2007-04-19 10:02:21.000 109 12308.80 33.15 55375.50 88888.00 2007-04-19 10:02:21.125 109 12308.77 33.15 55375.50 88888.00 2007-04-19 10:02:21.250 109 12308.73 33.15 55375.50 88888.00 2007-04-19 10:02:21.375 109 12308.80 33.20 55375.50 88888.00 2007-04-19 10:02:21.500 109 12308.80 33.15 55375.45 88888.00 2007-04-19 10:02:21.625 109 12308.77 33.10 55375.43 88888.00 2007-04-19 10:02:21.750 109 12308.77 33.10 55375.43 88888.00 2007-04-19 10:02:21.875 109 12308.83 33.15 55375.43 88888.00 2007-04-19 10:02:22.000 109 12308.90 33.15 55375.40 88888.00 2007-04-19 10:02:22.125 109 12308.92 33.17 55375.40 88888.00 2007-04-19 10:02:22.250 109 12308.98 33.17 55375.38 88888.00 2007-04-19 10:02:22.375 109 12308.95 33.17 55375.38 88888.00 2007-04-19 10:02:22.500 109 12308.85 33.17 55375.35 88888.00 2007-04-19 10:02:22.625 109 12308.83 33.15 55375.35 88888.00 2007-04-19 10:02:22.750 109 12308.90 33.20 55375.32 88888.00 2007-04-19 10:02:22.875 109 12308.90 33.15 55375.32 88888.00 2007-04-19 10:02:23.000 109 12308.88 33.10 55375.30 88888.00 2007-04-19 10:02:23.125 109 12308.88 33.20 55375.32 88888.00 2007-04-19 10:02:23.250 109 12308.88 33.20 55375.35 88888.00 2007-04-19 10:02:23.375 109 12308.92 33.17 55375.35 88888.00 2007-04-19 10:02:23.500 109 12308.92 33.17 55375.32 88888.00 2007-04-19 10:02:23.625 109 12308.85 33.15 55375.30 88888.00 2007-04-19 10:02:23.750 109 12308.85 33.15 55375.28 88888.00 2007-04-19 10:02:23.875 109 12308.90 33.10 55375.25 88888.00 2007-04-19 10:02:24.000 109 12308.95 33.15 55375.28 88888.00 2007-04-19 10:02:24.125 109 12308.92 33.15 55375.28 88888.00 2007-04-19 10:02:24.250 109 12308.90 33.17 55375.25 88888.00 2007-04-19 10:02:24.375 109 12308.88 33.15 55375.22 88888.00 2007-04-19 10:02:24.500 109 12308.90 33.20 55375.25 88888.00 2007-04-19 10:02:24.625 109 12308.90 33.17 55375.22 88888.00 2007-04-19 10:02:24.750 109 12308.88 33.12 55375.22 88888.00 2007-04-19 10:02:24.875 109 12308.85 33.08 55375.20 88888.00 2007-04-19 10:02:25.000 109 12308.92 33.15 55375.22 88888.00 2007-04-19 10:02:25.125 109 12308.98 33.17 55375.22 88888.00 2007-04-19 10:02:25.250 109 12308.92 33.15 55375.22 88888.00 2007-04-19 10:02:25.375 109 12308.85 33.15 55375.20 88888.00 2007-04-19 10:02:25.500 109 12308.85 33.15 55375.20 88888.00 2007-04-19 10:02:25.625 109 12308.83 33.17 55375.18 88888.00 2007-04-19 10:02:25.750 109 12308.77 33.12 55375.15 88888.00 2007-04-19 10:02:25.875 109 12308.73 33.10 55375.15 88888.00 2007-04-19 10:02:26.000 109 12308.80 33.12 55375.15 88888.00 2007-04-19 10:02:26.125 109 12308.88 33.08 55375.12 88888.00 2007-04-19 10:02:26.250 109 12308.85 33.02 55375.10 88888.00 2007-04-19 10:02:26.375 109 12308.92 33.10 55375.10 88888.00 2007-04-19 10:02:26.500 109 12308.92 33.08 55375.10 88888.00 2007-04-19 10:02:26.625 109 12308.80 33.00 55375.07 88888.00 2007-04-19 10:02:26.750 109 12308.75 32.98 55375.10 88888.00 2007-04-19 10:02:26.875 109 12308.77 33.00 55375.07 88888.00 2007-04-19 10:02:26.000 109 12308.85 32.98 55375.05 88888.00 2007-04-19 10:02:26.125 109 12308.92 33.00 55375.07 88888.00 2007-04-19 10:02:26.250 109 12308.90 33.00 55375.07 88888.00 2007-04-19 10:02:26.375 109 12308.92 33.08 55375.07 88888.00 2007-04-19 10:02:26.500 109 12308.85 33.02 55375.05 88888.00 2007-04-19 10:02:26.625 109 12308.77 32.98 55375.03 88888.00 2007-04-19 10:02:26.750 109 12308.73 32.90 55375.03 88888.00 2007-04-19 10:02:26.875 109 12308.75 32.95 55375.03 88888.00 2007-04-19 10:02:27.000 109 12308.83 32.95 55374.97 88888.00 2007-04-19 10:02:27.125 109 12308.85 32.92 55375.00 88888.00 2007-04-19 10:02:27.250 109 12308.90 32.90 55374.97 88888.00 2007-04-19 10:02:27.375 109 12308.95 32.95 55374.95 88888.00 2007-04-19 10:02:27.500 109 12308.85 32.98 55374.95 88888.00 2007-04-19 10:02:27.625 109 12308.85 32.92 55374.95 88888.00 2007-04-19 10:02:27.750 109 12308.90 32.90 55374.93 88888.00 2007-04-19 10:02:27.875 109 12308.92 32.88 55374.93 88888.00 2007-04-19 10:02:28.000 109 12308.83 32.83 55374.90 88888.00 2007-04-19 10:02:28.125 109 12308.77 32.83 55374.93 88888.00 2007-04-19 10:02:28.250 109 12308.80 32.80 55374.95 88888.00 2007-04-19 10:02:28.375 109 12308.90 32.83 55374.97 88888.00 2007-04-19 10:02:28.500 109 12308.92 32.80 55374.95 88888.00 2007-04-19 10:02:28.625 109 12308.88 32.85 55374.93 88888.00 2007-04-19 10:02:28.750 109 12308.85 32.85 55374.93 88888.00 2007-04-19 10:02:28.875 109 12308.83 32.83 55374.85 88888.00 2007-04-19 10:02:29.000 109 12308.85 32.77 55374.85 88888.00 2007-04-19 10:02:29.125 109 12308.80 32.73 55374.88 88888.00 2007-04-19 10:02:29.250 109 12308.85 32.75 55374.88 88888.00 2007-04-19 10:02:29.375 109 12308.88 32.70 55374.85 88888.00 2007-04-19 10:02:29.500 109 12308.85 32.70 55374.82 88888.00 2007-04-19 10:02:29.625 109 12308.85 32.73 55374.80 88888.00 2007-04-19 10:02:29.750 109 12308.85 32.73 55374.85 88888.00 2007-04-19 10:02:29.875 109 12308.90 32.75 55374.85 88888.00 2007-04-19 10:02:30.000 109 12308.90 32.67 55374.78 88888.00 2007-04-19 10:02:30.125 109 12308.90 32.67 55374.80 88888.00 2007-04-19 10:02:30.250 109 12308.85 32.70 55374.80 88888.00 2007-04-19 10:02:30.375 109 12308.73 32.67 55374.78 88888.00 2007-04-19 10:02:30.500 109 12308.70 32.60 55374.75 88888.00 2007-04-19 10:02:30.625 109 12308.75 32.62 55374.78 88888.00 2007-04-19 10:02:30.750 109 12308.77 32.62 55374.78 88888.00 2007-04-19 10:02:30.875 109 12308.73 32.62 55374.78 88888.00 2007-04-19 10:02:31.000 109 12308.73 32.62 55374.75 88888.00 2007-04-19 10:02:31.125 109 12308.73 32.62 55374.70 88888.00 2007-04-19 10:02:31.250 109 12308.75 32.55 55374.70 88888.00 2007-04-19 10:02:31.375 109 12308.67 32.55 55374.68 88888.00 2007-04-19 10:02:31.500 109 12308.70 32.60 55374.65 88888.00 2007-04-19 10:02:31.625 109 12308.75 32.60 55374.70 88888.00 2007-04-19 10:02:31.750 109 12308.75 32.48 55374.65 88888.00 2007-04-19 10:02:31.875 109 12308.73 32.42 55374.62 88888.00 2007-04-19 10:02:32.000 109 12308.80 32.50 55374.62 88888.00 2007-04-19 10:02:32.125 109 12308.83 32.52 55374.65 88888.00 2007-04-19 10:02:32.250 109 12308.85 32.55 55374.68 88888.00 2007-04-19 10:02:32.375 109 12308.83 32.52 55374.65 88888.00 2007-04-19 10:02:32.500 109 12308.70 32.48 55374.60 88888.00 2007-04-19 10:02:32.625 109 12308.73 32.40 55374.60 88888.00 2007-04-19 10:02:32.750 109 12308.83 32.42 55374.55 88888.00 2007-04-19 10:02:32.875 109 12308.85 32.45 55374.55 88888.00 2007-04-19 10:02:33.000 109 12308.80 32.42 55374.55 88888.00 2007-04-19 10:02:33.125 109 12308.75 32.40 55374.57 88888.00 2007-04-19 10:02:33.250 109 12308.77 32.45 55374.57 88888.00 2007-04-19 10:02:33.375 109 12308.83 32.42 55374.55 88888.00 2007-04-19 10:02:33.500 109 12308.83 32.45 55374.57 88888.00 2007-04-19 10:02:33.625 109 12308.75 32.42 55374.57 88888.00 2007-04-19 10:02:33.750 109 12308.73 32.40 55374.55 88888.00 2007-04-19 10:02:33.875 109 12308.70 32.38 55374.53 88888.00 2007-04-19 10:02:34.000 109 12308.70 32.45 55374.55 88888.00 2007-04-19 10:02:34.125 109 12308.67 32.42 55374.55 88888.00 2007-04-19 10:02:34.250 109 12308.62 32.27 55374.53 88888.00 2007-04-19 10:02:34.375 109 12308.65 32.30 55374.47 88888.00 2007-04-19 10:02:34.500 109 12308.70 32.30 55374.47 88888.00 2007-04-19 10:02:34.625 109 12308.75 32.38 55374.50 88888.00 2007-04-19 10:02:34.750 109 12308.77 32.42 55374.50 88888.00 2007-04-19 10:02:34.875 109 12308.73 32.38 55374.50 88888.00 2007-04-19 10:02:35.000 109 12308.73 32.30 55374.47 88888.00 2007-04-19 10:02:35.125 109 12308.73 32.33 55374.47 88888.00 2007-04-19 10:02:35.250 109 12308.70 32.27 55374.47 88888.00 2007-04-19 10:02:35.375 109 12308.70 32.27 55374.45 88888.00 2007-04-19 10:02:35.500 109 12308.75 32.30 55374.45 88888.00 2007-04-19 10:02:35.625 109 12308.73 32.27 55374.47 88888.00 2007-04-19 10:02:35.750 109 12308.70 32.25 55374.45 88888.00 2007-04-19 10:02:35.875 109 12308.75 32.17 55374.43 88888.00 2007-04-19 10:02:36.000 109 12308.75 32.15 55374.43 88888.00 2007-04-19 10:02:36.125 109 12308.60 32.12 55374.43 88888.00 2007-04-19 10:02:36.250 109 12308.62 32.20 55374.47 88888.00 2007-04-19 10:02:36.375 109 12308.70 32.15 55374.45 88888.00 2007-04-19 10:02:36.500 109 12308.70 32.12 55374.40 88888.00 2007-04-19 10:02:36.625 109 12308.75 32.12 55374.40 88888.00 2007-04-19 10:02:36.750 109 12308.77 32.12 55374.40 88888.00 2007-04-19 10:02:36.875 109 12308.80 32.17 55374.40 88888.00 2007-04-19 10:02:37.000 109 12308.70 32.12 55374.38 88888.00 2007-04-19 10:02:37.125 109 12308.62 32.15 55374.38 88888.00 2007-04-19 10:02:37.250 109 12308.62 32.12 55374.38 88888.00 2007-04-19 10:02:37.375 109 12308.65 32.10 55374.40 88888.00 2007-04-19 10:02:37.500 109 12308.62 32.10 55374.40 88888.00 2007-04-19 10:02:37.625 109 12308.62 32.05 55374.35 88888.00 2007-04-19 10:02:37.750 109 12308.62 32.02 55374.30 88888.00 2007-04-19 10:02:37.875 109 12308.60 32.02 55374.30 88888.00 2007-04-19 10:02:38.000 109 12308.70 32.08 55374.30 88888.00 2007-04-19 10:02:38.125 109 12308.73 32.05 55374.30 88888.00 2007-04-19 10:02:38.250 109 12308.73 32.05 55374.32 88888.00 2007-04-19 10:02:38.375 109 12308.70 32.02 55374.30 88888.00 2007-04-19 10:02:38.500 109 12308.70 32.02 55374.30 88888.00 2007-04-19 10:02:38.625 109 12308.67 32.02 55374.28 88888.00 2007-04-19 10:02:38.750 109 12308.67 32.00 55374.28 88888.00 2007-04-19 10:02:38.875 109 12308.65 31.98 55374.22 88888.00 2007-04-19 10:02:39.000 109 12308.70 31.98 55374.20 88888.00 2007-04-19 10:02:39.125 109 12308.70 31.98 55374.20 88888.00 2007-04-19 10:02:39.250 109 12308.62 31.90 55374.18 88888.00 2007-04-19 10:02:39.375 109 12308.62 31.93 55374.18 88888.00 2007-04-19 10:02:39.500 109 12308.67 32.02 55374.22 88888.00 2007-04-19 10:02:39.625 109 12308.67 31.98 55374.20 88888.00 2007-04-19 10:02:39.750 109 12308.65 31.90 55374.15 88888.00 2007-04-19 10:02:39.875 109 12308.67 31.90 55374.12 88888.00 2007-04-19 10:02:40.000 109 12308.65 31.93 55374.12 88888.00 2007-04-19 10:02:40.125 109 12308.67 31.95 55374.18 88888.00 2007-04-19 10:02:40.250 109 12308.60 31.90 55374.18 88888.00 2007-04-19 10:02:40.375 109 12308.65 31.90 55374.18 88888.00 2007-04-19 10:02:40.500 109 12308.70 31.93 55374.15 88888.00 2007-04-19 10:02:40.625 109 12308.75 31.90 55374.15 88888.00 2007-04-19 10:02:40.750 109 12308.75 31.85 55374.15 88888.00 2007-04-19 10:02:40.875 109 12308.80 31.82 55374.15 88888.00 2007-04-19 10:02:41.000 109 12308.80 31.90 55374.12 88888.00 2007-04-19 10:02:41.125 109 12308.77 31.90 55374.12 88888.00 2007-04-19 10:02:41.250 109 12308.75 31.88 55374.10 88888.00 2007-04-19 10:02:41.375 109 12308.75 31.80 55374.07 88888.00 2007-04-19 10:02:41.500 109 12308.67 31.80 55374.07 88888.00 2007-04-19 10:02:41.625 109 12308.73 31.82 55374.10 88888.00 2007-04-19 10:02:41.750 109 12308.85 31.80 55374.05 88888.00 2007-04-19 10:02:41.875 109 12308.88 31.75 55374.05 88888.00 2007-04-19 10:02:42.000 109 12308.90 31.73 55374.00 88888.00 2007-04-19 10:02:42.125 109 12308.88 31.77 55374.05 88888.00 2007-04-19 10:02:42.250 109 12308.85 31.77 55374.07 88888.00 2007-04-19 10:02:42.375 109 12308.88 31.75 55374.03 88888.00 2007-04-19 10:02:42.500 109 12308.88 31.77 55374.03 88888.00 2007-04-19 10:02:42.625 109 12308.85 31.75 55374.03 88888.00 2007-04-19 10:02:42.750 109 12308.83 31.75 55374.00 88888.00 2007-04-19 10:02:42.875 109 12308.85 31.82 55374.03 88888.00 2007-04-19 10:02:43.000 109 12308.90 31.85 55373.95 88888.00 2007-04-19 10:02:43.125 109 12308.92 31.80 55373.97 88888.00 2007-04-19 10:02:43.250 109 12308.90 31.70 55373.97 88888.00 2007-04-19 10:02:43.375 109 12308.85 31.68 55373.97 88888.00 2007-04-19 10:02:43.500 109 12308.85 31.73 55373.97 88888.00 2007-04-19 10:02:43.625 109 12308.85 31.75 55373.97 88888.00 2007-04-19 10:02:43.750 109 12308.90 31.75 55374.00 88888.00 2007-04-19 10:02:43.875 109 12308.85 31.75 55373.97 88888.00 2007-04-19 10:02:44.000 109 12308.77 31.68 55373.95 88888.00 2007-04-19 10:02:44.125 109 12308.73 31.68 55373.97 88888.00 2007-04-19 10:02:44.250 109 12308.73 31.68 55374.00 88888.00 2007-04-19 10:02:44.375 109 12308.83 31.70 55374.00 88888.00 2007-04-19 10:02:44.500 109 12308.88 31.68 55373.97 88888.00 2007-04-19 10:02:44.625 109 12308.85 31.70 55373.95 88888.00 2007-04-19 10:02:44.750 109 12308.80 31.70 55373.95 88888.00 2007-04-19 10:02:44.875 109 12308.83 31.70 55373.90 88888.00 2007-04-19 10:02:45.000 109 12308.85 31.70 55373.88 88888.00 2007-04-19 10:02:45.125 109 12308.90 31.73 55373.90 88888.00 2007-04-19 10:02:45.250 109 12308.88 31.70 55373.90 88888.00 2007-04-19 10:02:45.375 109 12308.88 31.73 55373.88 88888.00 2007-04-19 10:02:45.500 109 12308.88 31.70 55373.88 88888.00 2007-04-19 10:02:45.625 109 12308.83 31.62 55373.82 88888.00 2007-04-19 10:02:45.750 109 12308.85 31.60 55373.80 88888.00 2007-04-19 10:02:45.875 109 12308.92 31.65 55373.82 88888.00 2007-04-19 10:02:46.000 109 12308.95 31.65 55373.82 88888.00 2007-04-19 10:02:46.125 109 12308.83 31.62 55373.78 88888.00 2007-04-19 10:02:46.250 109 12308.85 31.62 55373.80 88888.00 2007-04-19 10:02:46.375 109 12308.88 31.65 55373.85 88888.00 2007-04-19 10:02:46.500 109 12308.85 31.62 55373.82 88888.00 2007-04-19 10:02:46.625 109 12308.83 31.62 55373.82 88888.00 2007-04-19 10:02:46.750 109 12308.83 31.62 55373.78 88888.00 2007-04-19 10:02:46.875 109 12308.88 31.57 55373.80 88888.00 2007-04-19 10:02:47.000 109 12308.92 31.60 55373.80 88888.00 2007-04-19 10:02:47.125 109 12308.88 31.57 55373.80 88888.00 2007-04-19 10:02:47.250 109 12308.83 31.57 55373.78 88888.00 2007-04-19 10:02:47.375 109 12308.90 31.60 55373.78 88888.00 2007-04-19 10:02:47.500 109 12308.98 31.65 55373.78 88888.00 2007-04-19 10:02:47.625 109 12308.90 31.57 55373.72 88888.00 2007-04-19 10:02:47.750 109 12308.80 31.55 55373.72 88888.00 2007-04-19 10:02:47.875 109 12308.75 31.55 55373.72 88888.00 2007-04-19 10:02:48.000 109 12308.73 31.52 55373.72 88888.00 2007-04-19 10:02:48.125 109 12308.70 31.50 55373.72 88888.00 2007-04-19 10:02:48.250 109 12308.67 31.55 55373.72 88888.00 2007-04-19 10:02:48.375 109 12308.75 31.55 55373.70 88888.00 2007-04-19 10:02:48.500 109 12308.67 31.50 55373.70 88888.00 2007-04-19 10:02:48.625 109 12308.77 31.50 55373.70 88888.00 2007-04-19 10:02:48.750 109 12308.80 31.52 55373.68 88888.00 2007-04-19 10:02:48.875 109 12308.75 31.48 55373.68 88888.00 2007-04-19 10:02:49.000 109 12308.75 31.43 55373.65 88888.00 2007-04-19 10:02:49.125 109 12308.80 31.48 55373.70 88888.00 2007-04-19 10:02:49.250 109 12308.80 31.52 55373.70 88888.00 2007-04-19 10:02:49.375 109 12308.80 31.52 55373.65 88888.00 2007-04-19 10:02:49.500 109 12308.80 31.52 55373.68 88888.00 2007-04-19 10:02:49.625 109 12308.83 31.50 55373.65 88888.00 2007-04-19 10:02:49.750 109 12308.85 31.50 55373.62 88888.00 2007-04-19 10:02:49.875 109 12308.85 31.50 55373.62 88888.00 2007-04-19 10:02:50.000 109 12308.88 31.45 55373.60 88888.00 2007-04-19 10:02:50.125 109 12308.90 31.55 55373.62 88888.00 2007-04-19 10:02:50.250 109 12308.92 31.57 55373.62 88888.00 2007-04-19 10:02:50.375 109 12308.95 31.55 55373.60 88888.00 2007-04-19 10:02:50.500 109 12308.88 31.50 55373.60 88888.00 2007-04-19 10:02:50.625 109 12308.92 31.48 55373.60 88888.00 2007-04-19 10:02:50.750 109 12308.95 31.48 55373.57 88888.00 2007-04-19 10:02:50.875 109 12308.92 31.55 55373.57 88888.00 2007-04-19 10:02:51.000 109 12308.90 31.55 55373.57 88888.00 2007-04-19 10:02:51.125 109 12308.88 31.52 55373.57 88888.00 2007-04-19 10:02:51.250 109 12308.90 31.55 55373.57 88888.00 2007-04-19 10:02:51.375 109 12308.85 31.55 55373.57 88888.00 2007-04-19 10:02:51.500 109 12308.92 31.57 55373.55 88888.00 2007-04-19 10:02:51.625 109 12309.02 31.60 55373.55 88888.00 2007-04-19 10:02:51.750 109 12308.98 31.60 55373.57 88888.00 2007-04-19 10:02:51.875 109 12308.95 31.57 55373.57 88888.00 2007-04-19 10:02:52.000 109 12308.98 31.60 55373.57 88888.00 2007-04-19 10:02:52.125 109 12309.02 31.65 55373.57 88888.00 2007-04-19 10:02:52.250 109 12309.08 31.57 55373.55 88888.00 2007-04-19 10:02:52.375 109 12309.10 31.55 55373.53 88888.00 2007-04-19 10:02:52.500 109 12308.98 31.50 55373.50 88888.00 2007-04-19 10:02:52.625 109 12308.92 31.57 55373.55 88888.00 2007-04-19 10:02:52.750 109 12308.92 31.60 55373.50 88888.00 2007-04-19 10:02:52.875 109 12308.88 31.57 55373.50 88888.00 2007-04-19 10:02:53.000 109 12308.88 31.55 55373.47 88888.00 2007-04-19 10:02:53.125 109 12308.92 31.52 55373.47 88888.00 2007-04-19 10:02:53.250 109 12308.92 31.55 55373.53 88888.00 2007-04-19 10:02:53.375 109 12308.98 31.55 55373.47 88888.00 2007-04-19 10:02:53.500 109 12308.95 31.55 55373.47 88888.00 2007-04-19 10:02:53.625 109 12309.00 31.62 55373.47 88888.00 2007-04-19 10:02:53.750 109 12309.02 31.60 55373.47 88888.00 2007-04-19 10:02:53.875 109 12309.00 31.55 55373.45 88888.00 2007-04-19 10:02:54.000 109 12308.95 31.55 55373.43 88888.00 2007-04-19 10:02:54.125 109 12308.95 31.57 55373.40 88888.00 2007-04-19 10:02:54.250 109 12308.98 31.57 55373.43 88888.00 2007-04-19 10:02:54.375 109 12309.00 31.60 55373.43 88888.00 2007-04-19 10:02:54.500 109 12309.08 31.62 55373.43 88888.00 2007-04-19 10:02:54.625 109 12309.02 31.62 55373.43 88888.00 2007-04-19 10:02:54.750 109 12309.00 31.65 55373.43 88888.00 2007-04-19 10:02:54.875 109 12309.02 31.62 55373.43 88888.00 2007-04-19 10:02:55.000 109 12309.05 31.60 55373.40 88888.00 2007-04-19 10:02:55.125 109 12309.10 31.57 55373.40 88888.00 2007-04-19 10:02:55.250 109 12309.08 31.62 55373.38 88888.00 2007-04-19 10:02:55.375 109 12309.00 31.57 55373.35 88888.00 2007-04-19 10:02:55.500 109 12309.00 31.60 55373.35 88888.00 2007-04-19 10:02:55.625 109 12309.10 31.65 55373.38 88888.00 2007-04-19 10:02:55.750 109 12309.15 31.65 55373.40 88888.00 2007-04-19 10:02:55.875 109 12309.10 31.68 55373.38 88888.00 2007-04-19 10:02:56.000 109 12309.05 31.65 55373.35 88888.00 2007-04-19 10:02:56.125 109 12309.12 31.65 55373.35 88888.00 2007-04-19 10:02:56.250 109 12309.12 31.62 55373.38 88888.00 2007-04-19 10:02:56.375 109 12309.15 31.62 55373.32 88888.00 2007-04-19 10:02:56.500 109 12309.17 31.65 55373.32 88888.00 2007-04-19 10:02:56.625 109 12309.20 31.68 55373.30 88888.00 2007-04-19 10:02:56.750 109 12309.15 31.68 55373.32 88888.00 2007-04-19 10:02:56.875 109 12309.15 31.65 55373.30 88888.00 2007-04-19 10:02:57.000 109 12309.17 31.68 55373.35 88888.00 2007-04-19 10:02:57.125 109 12309.12 31.68 55373.38 88888.00 2007-04-19 10:02:57.250 109 12309.15 31.68 55373.32 88888.00 2007-04-19 10:02:57.375 109 12309.17 31.65 55373.32 88888.00 2007-04-19 10:02:57.500 109 12309.20 31.62 55373.28 88888.00 2007-04-19 10:02:57.625 109 12309.20 31.65 55373.28 88888.00 2007-04-19 10:02:57.750 109 12309.17 31.65 55373.30 88888.00 2007-04-19 10:02:57.875 109 12309.20 31.65 55373.30 88888.00 2007-04-19 10:02:58.000 109 12309.27 31.65 55373.30 88888.00 2007-04-19 10:02:58.125 109 12309.30 31.70 55373.32 88888.00 2007-04-19 10:02:58.250 109 12309.30 31.68 55373.30 88888.00 2007-04-19 10:02:58.375 109 12309.30 31.65 55373.28 88888.00 2007-04-19 10:02:58.500 109 12309.33 31.65 55373.28 88888.00 2007-04-19 10:02:58.625 109 12309.20 31.62 55373.25 88888.00 2007-04-19 10:02:58.750 109 12309.12 31.60 55373.22 88888.00 2007-04-19 10:02:58.875 109 12309.10 31.60 55373.22 88888.00 2007-04-19 10:02:59.000 109 12309.20 31.60 55373.18 88888.00 2007-04-19 10:02:59.125 109 12309.25 31.57 55373.20 88888.00 2007-04-19 10:02:59.250 109 12309.23 31.62 55373.25 88888.00 2007-04-19 10:02:59.375 109 12309.27 31.68 55373.25 88888.00 2007-04-19 10:02:59.500 109 12309.30 31.68 55373.22 88888.00 2007-04-19 10:02:59.625 109 12309.23 31.68 55373.20 88888.00 2007-04-19 10:02:59.750 109 12309.27 31.73 55373.22 88888.00 2007-04-19 10:02:59.875 109 12309.20 31.70 55373.20 88888.00 2007-04-19 10:03:00.000 109 12309.20 31.65 55373.18 88888.00 2007-04-19 10:03:00.125 109 12309.23 31.68 55373.20 88888.00 2007-04-19 10:03:00.250 109 12309.15 31.73 55373.20 88888.00 2007-04-19 10:03:00.375 109 12309.17 31.70 55373.20 88888.00 2007-04-19 10:03:00.500 109 12309.17 31.70 55373.18 88888.00 2007-04-19 10:03:00.625 109 12309.20 31.73 55373.20 88888.00 2007-04-19 10:03:00.750 109 12309.25 31.75 55373.18 88888.00 2007-04-19 10:03:00.875 109 12309.35 31.77 55373.20 88888.00 2007-04-19 10:03:01.000 109 12309.27 31.70 55373.18 88888.00 2007-04-19 10:03:01.125 109 12309.25 31.73 55373.22 88888.00 2007-04-19 10:03:01.250 109 12309.25 31.75 55373.22 88888.00 2007-04-19 10:03:01.375 109 12309.27 31.73 55373.20 88888.00 2007-04-19 10:03:01.500 109 12309.27 31.75 55373.20 88888.00 2007-04-19 10:03:01.625 109 12309.30 31.77 55373.18 88888.00 2007-04-19 10:03:01.750 109 12309.25 31.80 55373.18 88888.00 2007-04-19 10:03:01.875 109 12309.25 31.75 55373.18 88888.00 2007-04-19 10:03:02.000 109 12309.27 31.80 55373.15 88888.00 2007-04-19 10:03:02.125 109 12309.23 31.77 55373.18 88888.00 2007-04-19 10:03:02.250 109 12309.08 31.80 55373.12 88888.00 2007-04-19 10:03:02.375 109 12309.10 31.80 55373.15 88888.00 2007-04-19 10:03:02.500 109 12309.15 31.85 55373.12 88888.00 2007-04-19 10:03:02.625 109 12309.17 31.80 55373.10 88888.00 2007-04-19 10:03:02.750 109 12309.10 31.80 55373.10 88888.00 2007-04-19 10:03:02.875 109 12309.10 31.88 55373.12 88888.00 2007-04-19 10:03:03.000 109 12309.10 31.85 55373.12 88888.00 2007-04-19 10:03:03.125 109 12309.00 31.85 55373.12 88888.00 2007-04-19 10:03:03.250 109 12309.05 31.88 55373.15 88888.00 2007-04-19 10:03:03.375 109 12309.08 31.90 55373.15 88888.00 2007-04-19 10:03:03.500 109 12309.02 31.88 55373.12 88888.00 2007-04-19 10:03:03.625 109 12309.00 31.88 55373.10 88888.00 2007-04-19 10:03:03.750 109 12308.95 31.93 55373.12 88888.00 2007-04-19 10:03:03.875 109 12308.92 31.93 55373.07 88888.00 2007-04-19 10:03:04.000 109 12308.92 31.95 55373.10 88888.00 2007-04-19 10:03:04.125 109 12308.88 31.93 55373.07 88888.00 2007-04-19 10:03:04.250 109 12308.83 31.93 55373.12 88888.00 2007-04-19 10:03:04.375 109 12308.77 31.93 55373.10 88888.00 2007-04-19 10:03:04.500 109 12308.70 32.00 55373.10 88888.00 2007-04-19 10:03:04.625 109 12308.70 32.02 55373.10 88888.00 2007-04-19 10:03:04.750 109 12308.75 31.98 55373.10 88888.00 2007-04-19 10:03:04.875 109 12308.85 31.98 55373.12 88888.00 2007-04-19 10:03:05.000 109 12308.80 31.98 55373.07 88888.00 2007-04-19 10:03:05.125 109 12308.77 32.02 55373.07 88888.00 2007-04-19 10:03:05.250 109 12308.75 32.02 55373.05 88888.00 2007-04-19 10:03:05.375 109 12308.77 32.00 55373.03 88888.00 2007-04-19 10:03:05.500 109 12308.83 32.00 55373.07 88888.00 2007-04-19 10:03:05.625 109 12308.75 32.02 55373.05 88888.00 2007-04-19 10:03:05.750 109 12308.65 32.00 55373.03 88888.00 2007-04-19 10:03:05.875 109 12308.62 31.95 55373.03 88888.00 2007-04-19 10:03:06.000 109 12308.65 32.00 55373.05 88888.00 2007-04-19 10:03:06.125 109 12308.62 32.05 55373.05 88888.00 2007-04-19 10:03:06.250 109 12308.62 32.08 55373.07 88888.00 2007-04-19 10:03:06.375 109 12308.73 32.10 55373.07 88888.00 2007-04-19 10:03:06.500 109 12308.77 32.05 55373.07 88888.00 2007-04-19 10:03:06.625 109 12308.70 32.02 55373.03 88888.00 2007-04-19 10:03:06.750 109 12308.62 32.02 55373.03 88888.00 2007-04-19 10:03:06.875 109 12308.60 31.98 55373.03 88888.00 2007-04-19 10:03:07.000 109 12308.65 32.00 55373.05 88888.00 2007-04-19 10:03:07.125 109 12308.70 32.10 55373.05 88888.00 2007-04-19 10:03:07.250 109 12308.58 32.05 55373.05 88888.00 2007-04-19 10:03:07.375 109 12308.55 32.05 55373.07 88888.00 2007-04-19 10:03:07.500 109 12308.55 32.08 55373.07 88888.00 2007-04-19 10:03:07.625 109 12308.58 32.08 55373.05 88888.00 2007-04-19 10:03:07.750 109 12308.55 32.08 55373.05 88888.00 2007-04-19 10:03:07.875 109 12308.50 32.05 55373.03 88888.00 2007-04-19 10:03:08.000 109 12308.45 32.02 55373.00 88888.00 2007-04-19 10:03:08.125 109 12308.45 32.05 55373.00 88888.00 2007-04-19 10:03:08.250 109 12308.38 32.02 55373.05 88888.00 2007-04-19 10:03:08.375 109 12308.35 32.02 55373.03 88888.00 2007-04-19 10:03:08.500 109 12308.35 32.02 55373.00 88888.00 2007-04-19 10:03:08.625 109 12308.38 32.05 55373.00 88888.00 2007-04-19 10:03:08.750 109 12308.38 32.10 55373.00 88888.00 2007-04-19 10:03:08.875 109 12308.30 32.08 55373.03 88888.00 2007-04-19 10:03:09.000 109 12308.30 32.05 55373.03 88888.00 2007-04-19 10:03:09.125 109 12308.35 32.05 55373.03 88888.00 2007-04-19 10:03:09.250 109 12308.38 32.00 55373.03 88888.00 2007-04-19 10:03:09.375 109 12308.40 32.00 55372.97 88888.00 2007-04-19 10:03:09.500 109 12308.33 31.98 55372.97 88888.00 2007-04-19 10:03:09.625 109 12308.25 31.98 55372.97 88888.00 2007-04-19 10:03:09.750 109 12308.17 32.02 55373.00 88888.00 2007-04-19 10:03:09.875 109 12308.23 32.08 55373.03 88888.00 2007-04-19 10:03:10.000 109 12308.27 32.08 55373.00 88888.00 2007-04-19 10:03:10.125 109 12308.23 32.02 55372.97 88888.00 2007-04-19 10:03:10.250 109 12308.20 32.05 55372.97 88888.00 2007-04-19 10:03:10.375 109 12308.17 32.08 55372.97 88888.00 2007-04-19 10:03:10.500 109 12308.20 32.02 55372.97 88888.00 2007-04-19 10:03:10.625 109 12308.25 32.00 55372.95 88888.00 2007-04-19 10:03:10.750 109 12308.25 32.10 55372.95 88888.00 2007-04-19 10:03:10.875 109 12308.23 32.10 55372.93 88888.00 2007-04-19 10:03:11.000 109 12308.17 32.08 55372.93 88888.00 2007-04-19 10:03:11.125 109 12308.23 32.05 55372.95 88888.00 2007-04-19 10:03:11.250 109 12308.23 32.05 55372.95 88888.00 2007-04-19 10:03:11.375 109 12308.17 32.08 55372.95 88888.00 2007-04-19 10:03:11.500 109 12308.12 32.12 55372.95 88888.00 2007-04-19 10:03:11.625 109 12308.08 32.15 55372.95 88888.00 2007-04-19 10:03:11.750 109 12308.00 32.10 55372.93 88888.00 2007-04-19 10:03:11.875 109 12307.92 32.08 55372.93 88888.00 2007-04-19 10:03:12.000 109 12307.90 32.12 55372.93 88888.00 2007-04-19 10:03:12.125 109 12307.90 32.15 55372.93 88888.00 2007-04-19 10:03:12.250 109 12307.90 32.15 55372.95 88888.00 2007-04-19 10:03:12.375 109 12307.95 32.17 55372.97 88888.00 2007-04-19 10:03:12.500 109 12307.95 32.20 55372.95 88888.00 2007-04-19 10:03:12.625 109 12307.92 32.23 55372.95 88888.00 2007-04-19 10:03:12.750 109 12307.90 32.27 55372.95 88888.00 2007-04-19 10:03:12.875 109 12307.88 32.25 55372.90 88888.00 2007-04-19 10:03:13.000 109 12307.83 32.23 55372.85 88888.00 2007-04-19 10:03:13.125 109 12307.77 32.23 55372.88 88888.00 2007-04-19 10:03:13.250 109 12307.77 32.25 55372.95 88888.00 2007-04-19 10:03:13.375 109 12307.77 32.25 55372.93 88888.00 2007-04-19 10:03:13.500 109 12307.65 32.20 55372.85 88888.00 2007-04-19 10:03:13.625 109 12307.58 32.20 55372.90 88888.00 2007-04-19 10:03:13.750 109 12307.58 32.23 55372.90 88888.00 2007-04-19 10:03:13.875 109 12307.52 32.27 55372.90 88888.00 2007-04-19 10:03:14.000 109 12307.50 32.25 55372.85 88888.00 2007-04-19 10:03:14.125 109 12307.48 32.25 55372.88 88888.00 2007-04-19 10:03:14.250 109 12307.42 32.25 55372.90 88888.00 2007-04-19 10:03:14.375 109 12307.38 32.25 55372.93 88888.00 2007-04-19 10:03:14.500 109 12307.35 32.27 55372.90 88888.00 2007-04-19 10:03:14.625 109 12307.33 32.27 55372.90 88888.00 2007-04-19 10:03:14.750 109 12307.30 32.23 55372.95 88888.00 2007-04-19 10:03:14.875 109 12307.25 32.12 55372.93 88888.00 2007-04-19 10:03:15.000 109 12307.20 32.10 55372.93 88888.00 2007-04-19 10:03:15.125 109 12307.12 32.10 55372.90 88888.00 2007-04-19 10:03:15.250 109 12307.00 32.17 55372.93 88888.00 2007-04-19 10:03:15.375 109 12307.08 32.17 55372.93 88888.00 2007-04-19 10:03:15.500 109 12307.05 32.10 55372.88 88888.00 2007-04-19 10:03:15.625 109 12306.92 32.08 55372.88 88888.00 2007-04-19 10:03:15.750 109 12306.77 32.05 55372.88 88888.00 2007-04-19 10:03:15.875 109 12306.60 32.00 55372.85 88888.00 2007-04-19 10:03:16.000 109 12306.62 31.93 55372.85 88888.00 2007-04-19 10:03:16.125 109 12306.67 31.95 55372.88 88888.00 2007-04-19 10:03:16.250 109 12306.62 31.98 55372.88 88888.00 2007-04-19 10:03:16.375 109 12306.52 31.95 55372.88 88888.00 2007-04-19 10:03:16.500 109 12306.50 31.93 55372.93 88888.00 2007-04-19 10:03:16.625 109 12306.52 31.85 55372.90 88888.00 2007-04-19 10:03:16.750 109 12306.60 31.90 55372.90 88888.00 2007-04-19 10:03:16.875 109 12306.62 31.93 55372.88 88888.00 2007-04-19 10:03:17.000 109 12306.52 31.88 55372.85 88888.00 2007-04-19 10:03:17.125 109 12306.52 31.85 55372.85 88888.00 2007-04-19 10:03:17.250 109 12306.58 31.88 55372.85 88888.00 2007-04-19 10:03:17.375 109 12306.55 31.82 55372.82 88888.00 2007-04-19 10:03:17.500 109 12306.50 31.77 55372.80 88888.00 2007-04-19 10:03:17.625 109 12306.55 31.82 55372.82 88888.00 2007-04-19 10:03:17.750 109 12306.60 31.88 55372.85 88888.00 2007-04-19 10:03:17.875 109 12306.50 31.85 55372.85 88888.00 2007-04-19 10:03:18.000 109 12306.58 31.85 55372.80 88888.00 2007-04-19 10:03:18.125 109 12306.65 31.90 55372.80 88888.00 2007-04-19 10:03:18.250 109 12306.60 31.90 55372.80 88888.00 2007-04-19 10:03:18.375 109 12306.62 31.90 55372.80 88888.00 2007-04-19 10:03:18.500 109 12306.60 31.90 55372.80 88888.00 2007-04-19 10:03:18.625 109 12306.65 31.88 55372.78 88888.00 2007-04-19 10:03:18.750 109 12306.67 31.90 55372.75 88888.00 2007-04-19 10:03:18.875 109 12306.67 31.90 55372.75 88888.00 2007-04-19 10:03:19.000 109 12306.70 31.95 55372.72 88888.00 2007-04-19 10:03:19.125 109 12306.67 31.98 55372.75 88888.00 2007-04-19 10:03:19.250 109 12306.73 32.00 55372.75 88888.00 2007-04-19 10:03:19.375 109 12306.83 32.05 55372.78 88888.00 2007-04-19 10:03:19.500 109 12306.88 32.08 55372.75 88888.00 2007-04-19 10:03:19.625 109 12306.92 32.08 55372.70 88888.00 2007-04-19 10:03:19.750 109 12306.95 32.02 55372.65 88888.00 2007-04-19 10:03:19.875 109 12306.92 32.08 55372.65 88888.00 2007-04-19 10:03:20.000 109 12307.02 32.12 55372.65 88888.00 2007-04-19 10:03:20.125 109 12307.08 32.10 55372.68 88888.00 2007-04-19 10:03:20.250 109 12307.00 32.10 55372.65 88888.00 2007-04-19 10:03:20.375 109 12307.00 32.15 55372.65 88888.00 2007-04-19 10:03:20.500 109 12307.05 32.17 55372.62 88888.00 2007-04-19 10:03:20.625 109 12307.12 32.23 55372.60 88888.00 2007-04-19 10:03:20.750 109 12307.10 32.23 55372.57 88888.00 2007-04-19 10:03:20.875 109 12307.10 32.23 55372.62 88888.00 2007-04-19 10:03:21.000 109 12307.20 32.23 55372.62 88888.00 2007-04-19 10:03:21.125 109 12307.23 32.33 55372.60 88888.00 2007-04-19 10:03:21.250 109 12307.17 32.35 55372.57 88888.00 2007-04-19 10:03:21.375 109 12307.15 32.33 55372.55 88888.00 2007-04-19 10:03:21.500 109 12307.15 32.38 55372.50 88888.00 2007-04-19 10:03:21.625 109 12307.10 32.35 55372.53 88888.00 2007-04-19 10:03:21.750 109 12307.17 32.38 55372.53 88888.00 2007-04-19 10:03:21.875 109 12307.20 32.38 55372.55 88888.00 2007-04-19 10:03:22.000 109 12307.23 32.38 55372.55 88888.00 2007-04-19 10:03:22.125 109 12307.23 32.38 55372.55 88888.00 2007-04-19 10:03:22.250 109 12307.17 32.42 55372.55 88888.00 2007-04-19 10:03:22.375 109 12307.23 32.40 55372.57 88888.00 2007-04-19 10:03:22.500 109 12307.25 32.42 55372.57 88888.00 2007-04-19 10:03:22.625 109 12307.25 32.50 55372.55 88888.00 2007-04-19 10:03:22.750 109 12307.25 32.50 55372.55 88888.00 2007-04-19 10:03:22.875 109 12307.30 32.50 55372.55 88888.00 2007-04-19 10:03:23.000 109 12307.30 32.48 55372.53 88888.00 2007-04-19 10:03:23.125 109 12307.27 32.50 55372.53 88888.00 2007-04-19 10:03:23.250 109 12307.25 32.45 55372.53 88888.00 2007-04-19 10:03:23.375 109 12307.33 32.52 55372.50 88888.00 2007-04-19 10:03:23.500 109 12307.30 32.55 55372.53 88888.00 2007-04-19 10:03:23.625 109 12307.20 32.50 55372.50 88888.00 2007-04-19 10:03:23.750 109 12307.15 32.50 55372.50 88888.00 2007-04-19 10:03:23.875 109 12307.20 32.50 55372.50 88888.00 2007-04-19 10:03:24.000 109 12307.23 32.50 55372.47 88888.00 2007-04-19 10:03:24.125 109 12307.27 32.55 55372.47 88888.00 2007-04-19 10:03:24.250 109 12307.27 32.48 55372.40 88888.00 2007-04-19 10:03:24.375 109 12307.25 32.48 55372.38 88888.00 2007-04-19 10:03:24.500 109 12307.23 32.48 55372.38 88888.00 2007-04-19 10:03:24.625 109 12307.25 32.52 55372.40 88888.00 2007-04-19 10:03:24.750 109 12307.25 32.55 55372.40 88888.00 2007-04-19 10:03:24.875 109 12307.25 32.55 55372.43 88888.00 2007-04-19 10:03:25.000 109 12307.23 32.58 55372.43 88888.00 2007-04-19 10:03:25.125 109 12307.30 32.58 55372.45 88888.00 2007-04-19 10:03:25.250 109 12307.30 32.58 55372.43 88888.00 2007-04-19 10:03:25.375 109 12307.33 32.58 55372.43 88888.00 2007-04-19 10:03:25.500 109 12307.35 32.55 55372.43 88888.00 2007-04-19 10:03:25.625 109 12307.38 32.52 55372.40 88888.00 2007-04-19 10:03:25.750 109 12307.35 32.50 55372.40 88888.00 2007-04-19 10:03:25.875 109 12307.38 32.50 55372.32 88888.00 2007-04-19 10:03:26.000 109 12307.45 32.50 55372.35 88888.00 2007-04-19 10:03:26.125 109 12307.48 32.52 55372.38 88888.00 2007-04-19 10:03:26.250 109 12307.48 32.58 55372.35 88888.00 2007-04-19 10:03:26.375 109 12307.45 32.55 55372.32 88888.00 2007-04-19 10:03:26.500 109 12307.40 32.48 55372.32 88888.00 2007-04-19 10:03:26.625 109 12307.42 32.50 55372.32 88888.00 2007-04-19 10:03:26.750 109 12307.35 32.50 55372.32 88888.00 2007-04-19 10:03:26.875 109 12307.38 32.55 55372.30 88888.00 2007-04-19 10:03:27.000 109 12307.45 32.58 55372.32 88888.00 2007-04-19 10:03:27.125 109 12307.55 32.60 55372.35 88888.00 2007-04-19 10:03:27.250 109 12307.65 32.60 55372.35 88888.00 2007-04-19 10:03:27.375 109 12307.70 32.58 55372.38 88888.00 2007-04-19 10:03:27.500 109 12307.67 32.55 55372.32 88888.00 2007-04-19 10:03:27.625 109 12307.65 32.50 55372.30 88888.00 2007-04-19 10:03:27.750 109 12307.70 32.55 55372.32 88888.00 2007-04-19 10:03:27.875 109 12307.75 32.60 55372.30 88888.00 2007-04-19 10:03:28.000 109 12307.70 32.60 55372.25 88888.00 2007-04-19 10:03:28.125 109 12307.70 32.58 55372.25 88888.00 2007-04-19 10:03:28.250 109 12307.67 32.55 55372.28 88888.00 2007-04-19 10:03:28.375 109 12307.67 32.60 55372.28 88888.00 2007-04-19 10:03:28.500 109 12307.65 32.60 55372.28 88888.00 2007-04-19 10:03:28.625 109 12307.60 32.55 55372.25 88888.00 2007-04-19 10:03:28.750 109 12307.62 32.58 55372.25 88888.00 2007-04-19 10:03:28.875 109 12307.60 32.62 55372.22 88888.00 2007-04-19 10:03:29.000 109 12307.60 32.62 55372.18 88888.00 2007-04-19 10:03:29.125 109 12307.67 32.62 55372.20 88888.00 2007-04-19 10:03:29.250 109 12307.75 32.60 55372.20 88888.00 2007-04-19 10:03:29.375 109 12307.75 32.62 55372.20 88888.00 2007-04-19 10:03:29.500 109 12307.73 32.65 55372.22 88888.00 2007-04-19 10:03:29.625 109 12307.75 32.70 55372.22 88888.00 2007-04-19 10:03:29.750 109 12307.73 32.70 55372.22 88888.00 2007-04-19 10:03:29.875 109 12307.70 32.67 55372.20 88888.00 2007-04-19 10:03:30.000 109 12307.73 32.65 55372.20 88888.00 2007-04-19 10:03:30.125 109 12307.73 32.62 55372.18 88888.00 2007-04-19 10:03:30.250 109 12307.75 32.58 55372.20 88888.00 2007-04-19 10:03:30.375 109 12307.88 32.60 55372.20 88888.00 2007-04-19 10:03:30.500 109 12307.88 32.58 55372.18 88888.00 2007-04-19 10:03:30.625 109 12307.85 32.58 55372.18 88888.00 2007-04-19 10:03:30.750 109 12307.80 32.62 55372.20 88888.00 2007-04-19 10:03:30.875 109 12307.77 32.60 55372.20 88888.00 2007-04-19 10:03:31.000 109 12307.77 32.60 55372.20 88888.00 2007-04-19 10:03:31.125 109 12307.85 32.60 55372.20 88888.00 2007-04-19 10:03:31.250 109 12307.95 32.65 55372.22 88888.00 2007-04-19 10:03:31.375 109 12308.00 32.67 55372.22 88888.00 2007-04-19 10:03:31.500 109 12307.90 32.60 55372.18 88888.00 2007-04-19 10:03:31.625 109 12307.83 32.52 55372.15 88888.00 2007-04-19 10:03:31.750 109 12307.88 32.58 55372.15 88888.00 2007-04-19 10:03:31.875 109 12307.95 32.60 55372.15 88888.00 2007-04-19 10:03:32.000 109 12308.00 32.62 55372.12 88888.00 2007-04-19 10:03:32.125 109 12307.95 32.60 55372.10 88888.00 2007-04-19 10:03:32.250 109 12307.98 32.52 55372.07 88888.00 2007-04-19 10:03:32.375 109 12307.95 32.55 55372.05 88888.00 2007-04-19 10:03:32.500 109 12307.98 32.55 55372.03 88888.00 2007-04-19 10:03:32.625 109 12307.95 32.60 55372.03 88888.00 2007-04-19 10:03:32.750 109 12308.05 32.70 55372.05 88888.00 2007-04-19 10:03:32.875 109 12308.02 32.62 55372.05 88888.00 2007-04-19 10:03:33.000 109 12307.98 32.62 55372.03 88888.00 2007-04-19 10:03:33.125 109 12307.98 32.67 55372.05 88888.00 2007-04-19 10:03:33.250 109 12308.00 32.70 55372.03 88888.00 2007-04-19 10:03:33.375 109 12308.05 32.73 55372.00 88888.00 2007-04-19 10:03:33.500 109 12308.17 32.77 55372.05 88888.00 2007-04-19 10:03:33.625 109 12308.27 32.80 55372.05 88888.00 2007-04-19 10:03:33.750 109 12308.30 32.73 55372.00 88888.00 2007-04-19 10:03:33.875 109 12308.23 32.73 55372.00 88888.00 2007-04-19 10:03:34.000 109 12308.15 32.73 55372.00 88888.00 2007-04-19 10:03:34.125 109 12308.20 32.80 55372.03 88888.00 2007-04-19 10:03:34.250 109 12308.30 32.80 55372.00 88888.00 2007-04-19 10:03:34.375 109 12308.33 32.77 55372.00 88888.00 2007-04-19 10:03:34.500 109 12308.27 32.80 55372.00 88888.00 2007-04-19 10:03:34.625 109 12308.25 32.85 55372.00 88888.00 2007-04-19 10:03:34.750 109 12308.27 32.90 55372.00 88888.00 2007-04-19 10:03:34.875 109 12308.23 32.85 55372.00 88888.00 2007-04-19 10:03:35.000 109 12308.25 32.85 55371.97 88888.00 2007-04-19 10:03:35.125 109 12308.25 32.85 55371.97 88888.00 2007-04-19 10:03:35.250 109 12308.25 32.88 55371.95 88888.00 2007-04-19 10:03:35.375 109 12308.23 32.83 55371.95 88888.00 2007-04-19 10:03:35.500 109 12308.25 32.80 55371.93 88888.00 2007-04-19 10:03:35.625 109 12308.33 32.88 55371.95 88888.00 2007-04-19 10:03:35.750 109 12308.33 32.90 55371.95 88888.00 2007-04-19 10:03:35.875 109 12308.38 32.92 55371.95 88888.00 2007-04-19 10:03:36.000 109 12308.33 32.92 55371.93 88888.00 2007-04-19 10:03:36.125 109 12308.27 32.92 55371.93 88888.00 2007-04-19 10:03:36.250 109 12308.33 32.92 55371.95 88888.00 2007-04-19 10:03:36.375 109 12308.48 32.92 55371.93 88888.00 2007-04-19 10:03:36.500 109 12308.38 32.95 55371.93 88888.00 2007-04-19 10:03:36.625 109 12308.27 32.92 55371.93 88888.00 2007-04-19 10:03:36.750 109 12308.33 32.90 55371.90 88888.00 2007-04-19 10:03:36.875 109 12308.40 32.88 55371.90 88888.00 2007-04-19 10:03:37.000 109 12308.35 32.90 55371.88 88888.00 2007-04-19 10:03:37.125 109 12308.38 32.90 55371.93 88888.00 2007-04-19 10:03:37.250 109 12308.27 32.90 55371.90 88888.00 2007-04-19 10:03:37.375 109 12308.23 32.90 55371.88 88888.00 2007-04-19 10:03:37.500 109 12308.25 32.90 55371.88 88888.00 2007-04-19 10:03:37.625 109 12308.20 32.90 55371.88 88888.00 2007-04-19 10:03:37.750 109 12308.25 32.92 55371.88 88888.00 2007-04-19 10:03:37.875 109 12308.27 32.88 55371.88 88888.00 2007-04-19 10:03:38.000 109 12308.33 32.90 55371.85 88888.00 2007-04-19 10:03:38.125 109 12308.30 32.98 55371.88 88888.00 2007-04-19 10:03:38.250 109 12308.25 32.92 55371.88 88888.00 2007-04-19 10:03:38.375 109 12308.33 32.92 55371.90 88888.00 2007-04-19 10:03:38.500 109 12308.33 32.90 55371.90 88888.00 2007-04-19 10:03:38.625 109 12308.27 32.85 55371.90 88888.00 2007-04-19 10:03:38.750 109 12308.33 32.90 55371.88 88888.00 2007-04-19 10:03:38.875 109 12308.35 32.88 55371.82 88888.00 2007-04-19 10:03:39.000 109 12308.30 32.83 55371.80 88888.00 2007-04-19 10:03:39.125 109 12308.25 32.83 55371.82 88888.00 2007-04-19 10:03:39.250 109 12308.25 32.80 55371.85 88888.00 2007-04-19 10:03:39.375 109 12308.25 32.75 55371.82 88888.00 2007-04-19 10:03:39.500 109 12308.23 32.75 55371.82 88888.00 2007-04-19 10:03:39.625 109 12308.20 32.80 55371.82 88888.00 2007-04-19 10:03:39.750 109 12308.23 32.80 55371.82 88888.00 2007-04-19 10:03:39.875 109 12308.30 32.80 55371.85 88888.00 2007-04-19 10:03:40.000 109 12308.33 32.77 55371.85 88888.00 2007-04-19 10:03:40.125 109 12308.30 32.75 55371.85 88888.00 2007-04-19 10:03:40.250 109 12308.27 32.75 55371.80 88888.00 2007-04-19 10:03:40.375 109 12308.25 32.80 55371.82 88888.00 2007-04-19 10:03:40.500 109 12308.25 32.77 55371.80 88888.00 2007-04-19 10:03:40.625 109 12308.30 32.75 55371.78 88888.00 2007-04-19 10:03:40.750 109 12308.27 32.70 55371.75 88888.00 2007-04-19 10:03:40.875 109 12308.30 32.70 55371.80 88888.00 2007-04-19 10:03:41.000 109 12308.33 32.67 55371.75 88888.00 2007-04-19 10:03:41.125 109 12308.27 32.60 55371.72 88888.00 2007-04-19 10:03:41.250 109 12308.27 32.62 55371.80 88888.00 2007-04-19 10:03:41.375 109 12308.33 32.70 55371.80 88888.00 2007-04-19 10:03:41.500 109 12308.30 32.70 55371.78 88888.00 2007-04-19 10:03:41.625 109 12308.30 32.70 55371.75 88888.00 2007-04-19 10:03:41.750 109 12308.25 32.65 55371.75 88888.00 2007-04-19 10:03:41.875 109 12308.38 32.65 55371.75 88888.00 2007-04-19 10:03:42.000 109 12308.45 32.73 55371.72 88888.00 2007-04-19 10:03:42.125 109 12308.45 32.70 55371.72 88888.00 2007-04-19 10:03:42.250 109 12308.42 32.67 55371.72 88888.00 2007-04-19 10:03:42.375 109 12308.48 32.73 55371.72 88888.00 2007-04-19 10:03:42.500 109 12308.48 32.73 55371.75 88888.00 2007-04-19 10:03:42.625 109 12308.40 32.67 55371.72 88888.00 2007-04-19 10:03:42.750 109 12308.48 32.65 55371.72 88888.00 2007-04-19 10:03:42.875 109 12308.48 32.65 55371.72 88888.00 2007-04-19 10:03:43.000 109 12308.45 32.62 55371.70 88888.00 2007-04-19 10:03:43.125 109 12308.48 32.62 55371.70 88888.00 2007-04-19 10:03:43.250 109 12308.50 32.67 55371.70 88888.00 2007-04-19 10:03:43.375 109 12308.58 32.70 55371.70 88888.00 2007-04-19 10:03:43.500 109 12308.58 32.62 55371.65 88888.00 2007-04-19 10:03:43.625 109 12308.60 32.65 55371.65 88888.00 2007-04-19 10:03:43.750 109 12308.58 32.60 55371.62 88888.00 2007-04-19 10:03:43.875 109 12308.60 32.65 55371.60 88888.00 2007-04-19 10:03:44.000 109 12308.67 32.62 55371.60 88888.00 2007-04-19 10:03:44.125 109 12308.75 32.67 55371.65 88888.00 2007-04-19 10:03:44.250 109 12308.65 32.62 55371.62 88888.00 2007-04-19 10:03:44.375 109 12308.60 32.60 55371.62 88888.00 2007-04-19 10:03:44.500 109 12308.67 32.62 55371.65 88888.00 2007-04-19 10:03:44.625 109 12308.73 32.65 55371.65 88888.00 2007-04-19 10:03:44.750 109 12308.73 32.60 55371.65 88888.00 2007-04-19 10:03:44.875 109 12308.67 32.58 55371.62 88888.00 2007-04-19 10:03:45.000 109 12308.73 32.58 55371.60 88888.00 2007-04-19 10:03:45.125 109 12308.75 32.65 55371.57 88888.00 2007-04-19 10:03:45.250 109 12308.73 32.65 55371.57 88888.00 2007-04-19 10:03:45.375 109 12308.67 32.55 55371.60 88888.00 2007-04-19 10:03:45.500 109 12308.70 32.52 55371.57 88888.00 2007-04-19 10:03:45.625 109 12308.70 32.55 55371.60 88888.00 2007-04-19 10:03:45.750 109 12308.67 32.58 55371.60 88888.00 2007-04-19 10:03:45.875 109 12308.65 32.62 55371.62 88888.00 2007-04-19 10:03:46.000 109 12308.67 32.60 55371.60 88888.00 2007-04-19 10:03:46.125 109 12308.75 32.58 55371.60 88888.00 2007-04-19 10:03:46.250 109 12308.77 32.55 55371.57 88888.00 2007-04-19 10:03:46.375 109 12308.77 32.52 55371.55 88888.00 2007-04-19 10:03:46.500 109 12308.73 32.55 55371.55 88888.00 2007-04-19 10:03:46.625 109 12308.77 32.62 55371.55 88888.00 2007-04-19 10:03:46.750 109 12308.83 32.62 55371.57 88888.00 2007-04-19 10:03:46.875 109 12308.85 32.58 55371.53 88888.00 2007-04-19 10:03:47.000 109 12308.85 32.50 55371.53 88888.00 2007-04-19 10:03:47.125 109 12308.90 32.58 55371.55 88888.00 2007-04-19 10:03:47.250 109 12308.80 32.55 55371.53 88888.00 2007-04-19 10:03:47.375 109 12308.80 32.58 55371.55 88888.00 2007-04-19 10:03:47.500 109 12308.80 32.55 55371.50 88888.00 2007-04-19 10:03:47.625 109 12308.85 32.60 55371.53 88888.00 2007-04-19 10:03:47.750 109 12308.80 32.55 55371.50 88888.00 2007-04-19 10:03:47.875 109 12308.83 32.45 55371.47 88888.00 2007-04-19 10:03:48.000 109 12308.88 32.50 55371.50 88888.00 2007-04-19 10:03:48.125 109 12308.88 32.50 55371.50 88888.00 2007-04-19 10:03:48.250 109 12308.77 32.48 55371.50 88888.00 2007-04-19 10:03:48.375 109 12308.75 32.52 55371.50 88888.00 2007-04-19 10:03:48.500 109 12308.77 32.60 55371.53 88888.00 2007-04-19 10:03:48.625 109 12308.83 32.60 55371.50 88888.00 2007-04-19 10:03:48.750 109 12308.85 32.58 55371.50 88888.00 2007-04-19 10:03:48.875 109 12308.88 32.58 55371.47 88888.00 2007-04-19 10:03:49.000 109 12308.92 32.52 55371.50 88888.00 2007-04-19 10:03:49.125 109 12308.95 32.55 55371.53 88888.00 2007-04-19 10:03:49.250 109 12308.85 32.52 55371.50 88888.00 2007-04-19 10:03:49.375 109 12308.85 32.52 55371.47 88888.00 2007-04-19 10:03:49.500 109 12308.88 32.55 55371.47 88888.00 2007-04-19 10:03:49.625 109 12308.88 32.50 55371.47 88888.00 2007-04-19 10:03:49.750 109 12308.95 32.45 55371.47 88888.00 2007-04-19 10:03:49.875 109 12308.88 32.40 55371.43 88888.00 2007-04-19 10:03:50.000 109 12308.85 32.35 55371.40 88888.00 2007-04-19 10:03:50.125 109 12308.88 32.33 55371.40 88888.00 2007-04-19 10:03:50.250 109 12308.95 32.42 55371.45 88888.00 2007-04-19 10:03:50.375 109 12308.92 32.40 55371.45 88888.00 2007-04-19 10:03:50.500 109 12308.88 32.35 55371.40 88888.00 2007-04-19 10:03:50.625 109 12308.88 32.27 55371.43 88888.00 2007-04-19 10:03:50.750 109 12308.83 32.25 55371.43 88888.00 2007-04-19 10:03:50.875 109 12308.80 32.23 55371.40 88888.00 2007-04-19 10:03:51.000 109 12308.88 32.23 55371.43 88888.00 2007-04-19 10:03:51.125 109 12308.92 32.25 55371.47 88888.00 2007-04-19 10:03:51.250 109 12308.85 32.30 55371.45 88888.00 2007-04-19 10:03:51.375 109 12308.85 32.30 55371.43 88888.00 2007-04-19 10:03:51.500 109 12308.88 32.20 55371.40 88888.00 2007-04-19 10:03:51.625 109 12308.92 32.12 55371.43 88888.00 2007-04-19 10:03:51.750 109 12308.90 32.15 55371.40 88888.00 2007-04-19 10:03:51.875 109 12308.98 32.17 55371.40 88888.00 2007-04-19 10:03:52.000 109 12309.00 32.17 55371.38 88888.00 2007-04-19 10:03:52.125 109 12309.00 32.15 55371.35 88888.00 2007-04-19 10:03:52.250 109 12308.98 32.10 55371.35 88888.00 2007-04-19 10:03:52.375 109 12309.08 32.12 55371.35 88888.00 2007-04-19 10:03:52.500 109 12309.08 32.15 55371.38 88888.00 2007-04-19 10:03:52.625 109 12309.02 32.10 55371.38 88888.00 2007-04-19 10:03:52.750 109 12309.00 32.08 55371.35 88888.00 2007-04-19 10:03:52.875 109 12309.02 32.15 55371.35 88888.00 2007-04-19 10:03:53.000 109 12309.05 32.10 55371.35 88888.00 2007-04-19 10:03:53.125 109 12309.10 32.08 55371.35 88888.00 2007-04-19 10:03:53.250 109 12309.05 32.05 55371.30 88888.00 2007-04-19 10:03:53.375 109 12309.15 32.05 55371.28 88888.00 2007-04-19 10:03:53.500 109 12309.12 32.05 55371.28 88888.00 2007-04-19 10:03:53.625 109 12309.08 32.02 55371.25 88888.00 2007-04-19 10:03:53.750 109 12309.12 32.02 55371.28 88888.00 2007-04-19 10:03:53.875 109 12309.12 32.00 55371.28 88888.00 2007-04-19 10:03:54.000 109 12309.08 31.98 55371.25 88888.00 2007-04-19 10:03:54.125 109 12309.12 31.93 55371.25 88888.00 2007-04-19 10:03:54.250 109 12309.10 31.90 55371.28 88888.00 2007-04-19 10:03:54.375 109 12309.15 31.95 55371.22 88888.00 2007-04-19 10:03:54.500 109 12309.17 31.95 55371.25 88888.00 2007-04-19 10:03:54.625 109 12309.17 31.88 55371.20 88888.00 2007-04-19 10:03:54.750 109 12309.17 31.88 55371.22 88888.00 2007-04-19 10:03:54.875 109 12309.17 31.93 55371.25 88888.00 2007-04-19 10:03:55.000 109 12309.23 31.93 55371.22 88888.00 2007-04-19 10:03:55.125 109 12309.27 31.95 55371.22 88888.00 2007-04-19 10:03:55.250 109 12309.25 31.88 55371.20 88888.00 2007-04-19 10:03:55.375 109 12309.20 31.80 55371.20 88888.00 2007-04-19 10:03:55.500 109 12309.23 31.77 55371.20 88888.00 2007-04-19 10:03:55.625 109 12309.30 31.88 55371.22 88888.00 2007-04-19 10:03:55.750 109 12309.33 31.85 55371.20 88888.00 2007-04-19 10:03:55.875 109 12309.20 31.77 55371.20 88888.00 2007-04-19 10:03:56.000 109 12309.20 31.75 55371.20 88888.00 2007-04-19 10:03:56.125 109 12309.23 31.75 55371.18 88888.00 2007-04-19 10:03:56.250 109 12309.23 31.68 55371.15 88888.00 2007-04-19 10:03:56.375 109 12309.27 31.75 55371.20 88888.00 2007-04-19 10:03:56.500 109 12309.27 31.82 55371.20 88888.00 2007-04-19 10:03:56.625 109 12309.35 31.80 55371.20 88888.00 2007-04-19 10:03:56.750 109 12309.40 31.77 55371.18 88888.00 2007-04-19 10:03:56.875 109 12309.38 31.73 55371.15 88888.00 2007-04-19 10:03:57.000 109 12309.33 31.70 55371.12 88888.00 2007-04-19 10:03:57.125 109 12309.38 31.73 55371.15 88888.00 2007-04-19 10:03:57.250 109 12309.30 31.68 55371.12 88888.00 2007-04-19 10:03:57.375 109 12309.30 31.65 55371.15 88888.00 2007-04-19 10:03:57.500 109 12309.30 31.65 55371.12 88888.00 2007-04-19 10:03:57.625 109 12309.25 31.62 55371.05 88888.00 2007-04-19 10:03:57.750 109 12309.33 31.62 55371.10 88888.00 2007-04-19 10:03:57.875 109 12309.40 31.65 55371.10 88888.00 2007-04-19 10:03:58.000 109 12309.42 31.62 55371.07 88888.00 2007-04-19 10:03:58.125 109 12309.48 31.57 55371.10 88888.00 2007-04-19 10:03:58.250 109 12309.45 31.60 55371.12 88888.00 2007-04-19 10:03:58.375 109 12309.50 31.62 55371.07 88888.00 2007-04-19 10:03:58.500 109 12309.58 31.62 55371.05 88888.00 2007-04-19 10:03:58.625 109 12309.52 31.57 55371.00 88888.00 2007-04-19 10:03:58.750 109 12309.45 31.55 55371.03 88888.00 2007-04-19 10:03:58.875 109 12309.50 31.55 55371.05 88888.00 2007-04-19 10:03:59.000 109 12309.52 31.45 55371.03 88888.00 2007-04-19 10:03:59.125 109 12309.55 31.48 55371.03 88888.00 2007-04-19 10:03:59.250 109 12309.55 31.55 55371.03 88888.00 2007-04-19 10:03:59.375 109 12309.55 31.55 55371.05 88888.00 2007-04-19 10:03:59.500 109 12309.52 31.52 55371.05 88888.00 2007-04-19 10:03:59.625 109 12309.58 31.52 55371.05 88888.00 2007-04-19 10:03:59.750 109 12309.58 31.45 55371.00 88888.00 2007-04-19 10:03:59.875 109 12309.55 31.45 55370.97 88888.00 2007-04-19 10:04:00.000 109 12309.52 31.40 55370.95 88888.00 2007-04-19 10:04:00.125 109 12309.55 31.40 55371.00 88888.00 2007-04-19 10:04:00.250 109 12309.55 31.45 55371.05 88888.00 2007-04-19 10:04:00.375 109 12309.62 31.43 55371.03 88888.00 2007-04-19 10:04:00.500 109 12309.65 31.43 55371.00 88888.00 2007-04-19 10:04:00.625 109 12309.67 31.40 55370.97 88888.00 2007-04-19 10:04:00.750 109 12309.62 31.32 55370.95 88888.00 2007-04-19 10:04:00.875 109 12309.62 31.40 55371.00 88888.00 2007-04-19 10:04:01.000 109 12309.65 31.32 55370.95 88888.00 2007-04-19 10:04:01.125 109 12309.62 31.25 55370.95 88888.00 2007-04-19 10:04:01.250 109 12309.65 31.27 55370.95 88888.00 2007-04-19 10:04:01.375 109 12309.67 31.27 55370.95 88888.00 2007-04-19 10:04:01.500 109 12309.70 31.30 55370.95 88888.00 2007-04-19 10:04:01.625 109 12309.67 31.27 55370.95 88888.00 2007-04-19 10:04:01.750 109 12309.65 31.25 55370.97 88888.00 2007-04-19 10:04:01.875 109 12309.75 31.25 55370.97 88888.00 2007-04-19 10:04:02.000 109 12309.75 31.25 55370.97 88888.00 2007-04-19 10:04:02.125 109 12309.70 31.20 55370.97 88888.00 2007-04-19 10:04:02.250 109 12309.65 31.20 55370.97 88888.00 2007-04-19 10:04:02.375 109 12309.67 31.12 55370.90 88888.00 2007-04-19 10:04:02.500 109 12309.70 31.10 55370.88 88888.00 2007-04-19 10:04:02.625 109 12309.75 31.12 55370.90 88888.00 2007-04-19 10:04:02.750 109 12309.80 31.15 55370.93 88888.00 2007-04-19 10:04:02.875 109 12309.80 31.12 55370.93 88888.00 2007-04-19 10:04:03.000 109 12309.85 31.10 55370.90 88888.00 2007-04-19 10:04:03.125 109 12309.90 31.18 55370.93 88888.00 2007-04-19 10:04:03.250 109 12309.88 31.12 55370.93 88888.00 2007-04-19 10:04:03.375 109 12309.80 31.02 55370.90 88888.00 2007-04-19 10:04:03.500 109 12309.77 31.05 55370.90 88888.00 2007-04-19 10:04:03.625 109 12309.77 31.02 55370.88 88888.00 2007-04-19 10:04:03.750 109 12309.80 30.98 55370.85 88888.00 2007-04-19 10:04:03.875 109 12309.80 31.05 55370.88 88888.00 2007-04-19 10:04:04.000 109 12309.77 31.05 55370.88 88888.00 2007-04-19 10:04:04.125 109 12309.77 31.10 55370.90 88888.00 2007-04-19 10:04:04.250 109 12309.75 31.00 55370.90 88888.00 2007-04-19 10:04:04.375 109 12309.80 31.00 55370.90 88888.00 2007-04-19 10:04:04.500 109 12309.73 31.00 55370.90 88888.00 2007-04-19 10:04:04.625 109 12309.65 30.95 55370.90 88888.00 2007-04-19 10:04:04.750 109 12309.70 30.98 55370.90 88888.00 2007-04-19 10:04:04.875 109 12309.80 30.98 55370.85 88888.00 2007-04-19 10:04:05.000 109 12309.75 30.85 55370.82 88888.00 2007-04-19 10:04:05.125 109 12309.73 30.90 55370.85 88888.00 2007-04-19 10:04:05.250 109 12309.67 30.90 55370.85 88888.00 2007-04-19 10:04:05.375 109 12309.62 30.88 55370.85 88888.00 2007-04-19 10:04:05.500 109 12309.67 30.88 55370.88 88888.00 2007-04-19 10:04:05.625 109 12309.65 30.82 55370.82 88888.00 2007-04-19 10:04:05.750 109 12309.65 30.80 55370.85 88888.00 2007-04-19 10:04:05.875 109 12309.62 30.77 55370.82 88888.00 2007-04-19 10:04:06.000 109 12309.62 30.75 55370.82 88888.00 2007-04-19 10:04:06.125 109 12309.65 30.75 55370.85 88888.00 2007-04-19 10:04:06.250 109 12309.67 30.77 55370.85 88888.00 2007-04-19 10:04:06.375 109 12309.60 30.73 55370.82 88888.00 2007-04-19 10:04:06.500 109 12309.52 30.70 55370.82 88888.00 2007-04-19 10:04:06.625 109 12309.58 30.65 55370.82 88888.00 2007-04-19 10:04:06.750 109 12309.65 30.62 55370.82 88888.00 2007-04-19 10:04:06.875 109 12309.58 30.60 55370.78 88888.00 2007-04-19 10:04:07.000 109 12309.60 30.57 55370.80 88888.00 2007-04-19 10:04:07.125 109 12309.60 30.55 55370.85 88888.00 2007-04-19 10:04:07.250 109 12309.58 30.50 55370.85 88888.00 2007-04-19 10:04:07.375 109 12309.60 30.48 55370.80 88888.00 2007-04-19 10:04:07.500 109 12309.58 30.43 55370.80 88888.00 2007-04-19 10:04:07.625 109 12309.58 30.45 55370.80 88888.00 2007-04-19 10:04:07.750 109 12309.58 30.40 55370.80 88888.00 2007-04-19 10:04:07.875 109 12309.65 30.40 55370.82 88888.00 2007-04-19 10:04:08.000 109 12309.65 30.38 55370.80 88888.00 2007-04-19 10:04:08.125 109 12309.60 30.27 55370.80 88888.00 2007-04-19 10:04:08.250 109 12309.60 30.20 55370.78 88888.00 2007-04-19 10:04:08.375 109 12309.62 30.23 55370.80 88888.00 2007-04-19 10:04:08.500 109 12309.58 30.25 55370.80 88888.00 2007-04-19 10:04:08.625 109 12309.55 30.32 55370.75 88888.00 2007-04-19 10:04:08.750 109 12309.50 30.18 55370.72 88888.00 2007-04-19 10:04:08.875 109 12309.50 30.15 55370.75 88888.00 2007-04-19 10:04:09.000 109 12309.60 30.07 55370.75 88888.00 2007-04-19 10:04:09.125 109 12309.67 30.07 55370.80 88888.00 2007-04-19 10:04:09.250 109 12309.60 30.05 55370.78 88888.00 2007-04-19 10:04:09.375 109 12309.58 30.00 55370.75 88888.00 2007-04-19 10:04:09.500 109 12309.62 30.02 55370.75 88888.00 2007-04-19 10:04:09.625 109 12309.65 30.02 55370.75 88888.00 2007-04-19 10:04:09.750 109 12309.58 30.02 55370.70 88888.00 2007-04-19 10:04:09.875 109 12309.50 30.00 55370.70 88888.00 2007-04-19 10:04:10.000 109 12309.55 29.95 55370.72 88888.00 2007-04-19 10:04:10.125 109 12309.62 29.93 55370.75 88888.00 2007-04-19 10:04:10.250 109 12309.60 29.88 55370.75 88888.00 2007-04-19 10:04:10.375 109 12309.62 29.93 55370.75 88888.00 2007-04-19 10:04:10.500 109 12309.58 29.93 55370.75 88888.00 2007-04-19 10:04:10.625 109 12309.55 29.90 55370.75 88888.00 2007-04-19 10:04:10.750 109 12309.55 29.85 55370.70 88888.00 2007-04-19 10:04:10.875 109 12309.58 29.82 55370.72 88888.00 2007-04-19 10:04:11.000 109 12309.58 29.82 55370.75 88888.00 2007-04-19 10:04:11.125 109 12309.52 29.80 55370.75 88888.00 2007-04-19 10:04:11.250 109 12309.42 29.75 55370.75 88888.00 2007-04-19 10:04:11.375 109 12309.48 29.70 55370.65 88888.00 2007-04-19 10:04:11.500 109 12309.50 29.70 55370.65 88888.00 2007-04-19 10:04:11.625 109 12309.48 29.70 55370.65 88888.00 2007-04-19 10:04:11.750 109 12309.45 29.68 55370.65 88888.00 2007-04-19 10:04:11.875 109 12309.45 29.65 55370.62 88888.00 2007-04-19 10:04:12.000 109 12309.48 29.62 55370.62 88888.00 2007-04-19 10:04:12.125 109 12309.55 29.70 55370.68 88888.00 2007-04-19 10:04:12.250 109 12309.52 29.62 55370.65 88888.00 2007-04-19 10:04:12.375 109 12309.52 29.60 55370.62 88888.00 2007-04-19 10:04:12.500 109 12309.52 29.60 55370.62 88888.00 2007-04-19 10:04:12.625 109 12309.52 29.52 55370.60 88888.00 2007-04-19 10:04:12.750 109 12309.50 29.52 55370.60 88888.00 2007-04-19 10:04:12.875 109 12309.52 29.55 55370.60 88888.00 2007-04-19 10:04:13.000 109 12309.50 29.60 55370.60 88888.00 2007-04-19 10:04:13.125 109 12309.52 29.60 55370.62 88888.00 2007-04-19 10:04:13.250 109 12309.65 29.57 55370.60 88888.00 2007-04-19 10:04:13.375 109 12309.62 29.52 55370.57 88888.00 2007-04-19 10:04:13.500 109 12309.58 29.48 55370.57 88888.00 2007-04-19 10:04:13.625 109 12309.58 29.50 55370.62 88888.00 2007-04-19 10:04:13.750 109 12309.58 29.52 55370.65 88888.00 2007-04-19 10:04:13.875 109 12309.58 29.50 55370.62 88888.00 2007-04-19 10:04:14.000 109 12309.60 29.50 55370.62 88888.00 2007-04-19 10:04:14.125 109 12309.62 29.50 55370.62 88888.00 2007-04-19 10:04:14.250 109 12309.62 29.43 55370.60 88888.00 2007-04-19 10:04:14.375 109 12309.62 29.43 55370.55 88888.00 2007-04-19 10:04:14.500 109 12309.58 29.40 55370.53 88888.00 2007-04-19 10:04:14.625 109 12309.52 29.43 55370.53 88888.00 2007-04-19 10:04:14.750 109 12309.58 29.48 55370.55 88888.00 2007-04-19 10:04:14.875 109 12309.55 29.40 55370.53 88888.00 2007-04-19 10:04:15.000 109 12309.62 29.40 55370.53 88888.00 2007-04-19 10:04:15.125 109 12309.67 29.38 55370.55 88888.00 2007-04-19 10:04:15.250 109 12309.67 29.40 55370.55 88888.00 2007-04-19 10:04:15.375 109 12309.67 29.45 55370.53 88888.00 2007-04-19 10:04:15.500 109 12309.62 29.43 55370.55 88888.00 2007-04-19 10:04:15.625 109 12309.58 29.38 55370.53 88888.00 2007-04-19 10:04:15.750 109 12309.58 29.38 55370.47 88888.00 2007-04-19 10:04:15.875 109 12309.62 29.35 55370.47 88888.00 2007-04-19 10:04:16.000 109 12309.62 29.35 55370.47 88888.00 2007-04-19 10:04:16.125 109 12309.58 29.38 55370.47 88888.00 2007-04-19 10:04:16.250 109 12309.52 29.35 55370.53 88888.00 2007-04-19 10:04:16.375 109 12309.55 29.35 55370.53 88888.00 2007-04-19 10:04:16.500 109 12309.55 29.32 55370.53 88888.00 2007-04-19 10:04:16.625 109 12309.50 29.30 55370.53 88888.00 2007-04-19 10:04:16.750 109 12309.58 29.27 55370.50 88888.00 2007-04-19 10:04:16.875 109 12309.62 29.32 55370.50 88888.00 2007-04-19 10:04:17.000 109 12309.65 29.32 55370.47 88888.00 2007-04-19 10:04:17.125 109 12309.65 29.30 55370.53 88888.00 2007-04-19 10:04:17.250 109 12309.62 29.30 55370.50 88888.00 2007-04-19 10:04:17.375 109 12309.60 29.30 55370.45 88888.00 2007-04-19 10:04:17.500 109 12309.58 29.25 55370.50 88888.00 2007-04-19 10:04:17.625 109 12309.52 29.25 55370.50 88888.00 2007-04-19 10:04:17.750 109 12309.52 29.27 55370.50 88888.00 2007-04-19 10:04:17.875 109 12309.58 29.25 55370.45 88888.00 2007-04-19 10:04:18.000 109 12309.62 29.25 55370.43 88888.00 2007-04-19 10:04:18.125 109 12309.55 29.23 55370.43 88888.00 2007-04-19 10:04:18.250 109 12309.50 29.20 55370.40 88888.00 2007-04-19 10:04:18.375 109 12309.52 29.23 55370.40 88888.00 2007-04-19 10:04:18.500 109 12309.48 29.18 55370.38 88888.00 2007-04-19 10:04:18.625 109 12309.40 29.20 55370.40 88888.00 2007-04-19 10:04:18.750 109 12309.33 29.18 55370.43 88888.00 2007-04-19 10:04:18.875 109 12309.35 29.18 55370.45 88888.00 2007-04-19 10:04:19.000 109 12309.35 29.23 55370.43 88888.00 2007-04-19 10:04:19.125 109 12309.45 29.23 55370.45 88888.00 2007-04-19 10:04:19.250 109 12309.40 29.12 55370.45 88888.00 2007-04-19 10:04:19.375 109 12309.30 29.10 55370.43 88888.00 2007-04-19 10:04:19.500 109 12309.30 29.12 55370.45 88888.00 2007-04-19 10:04:19.625 109 12309.35 29.12 55370.43 88888.00 2007-04-19 10:04:19.750 109 12309.25 29.07 55370.40 88888.00 2007-04-19 10:04:19.875 109 12309.20 29.05 55370.38 88888.00 2007-04-19 10:04:20.000 109 12309.15 28.98 55370.38 88888.00 2007-04-19 10:04:20.125 109 12309.15 29.07 55370.43 88888.00 2007-04-19 10:04:20.250 109 12309.12 29.02 55370.43 88888.00 2007-04-19 10:04:20.375 109 12309.10 29.00 55370.45 88888.00 2007-04-19 10:04:20.500 109 12309.08 29.00 55370.45 88888.00 2007-04-19 10:04:20.625 109 12309.08 29.00 55370.43 88888.00 2007-04-19 10:04:20.750 109 12309.02 28.98 55370.40 88888.00 2007-04-19 10:04:20.875 109 12309.02 28.98 55370.43 88888.00 2007-04-19 10:04:21.000 109 12309.05 28.95 55370.40 88888.00 2007-04-19 10:04:21.125 109 12309.10 28.98 55370.40 88888.00 2007-04-19 10:04:21.250 109 12309.00 28.98 55370.40 88888.00 2007-04-19 10:04:21.375 109 12308.95 28.90 55370.40 88888.00 2007-04-19 10:04:21.500 109 12308.98 28.88 55370.38 88888.00 2007-04-19 10:04:21.625 109 12308.95 28.85 55370.35 88888.00 2007-04-19 10:04:21.750 109 12308.88 28.90 55370.32 88888.00 2007-04-19 10:04:21.875 109 12308.88 28.90 55370.35 88888.00 2007-04-19 10:04:22.000 109 12308.88 28.88 55370.35 88888.00 2007-04-19 10:04:22.125 109 12308.85 28.82 55370.32 88888.00 2007-04-19 10:04:22.250 109 12308.80 28.80 55370.35 88888.00 2007-04-19 10:04:22.375 109 12308.85 28.80 55370.35 88888.00 2007-04-19 10:04:22.500 109 12308.83 28.82 55370.38 88888.00 2007-04-19 10:04:22.625 109 12308.77 28.82 55370.35 88888.00 2007-04-19 10:04:22.750 109 12308.75 28.82 55370.35 88888.00 2007-04-19 10:04:22.875 109 12308.77 28.77 55370.35 88888.00 2007-04-19 10:04:23.000 109 12308.80 28.73 55370.32 88888.00 2007-04-19 10:04:23.125 109 12308.75 28.73 55370.35 88888.00 2007-04-19 10:04:23.250 109 12308.70 28.70 55370.32 88888.00 2007-04-19 10:04:23.375 109 12308.75 28.68 55370.32 88888.00 2007-04-19 10:04:23.500 109 12308.70 28.68 55370.32 88888.00 2007-04-19 10:04:23.625 109 12308.67 28.68 55370.32 88888.00 2007-04-19 10:04:23.750 109 12308.65 28.68 55370.30 88888.00 2007-04-19 10:04:23.875 109 12308.65 28.70 55370.32 88888.00 2007-04-19 10:04:24.000 109 12308.65 28.73 55370.32 88888.00 2007-04-19 10:04:24.125 109 12308.62 28.70 55370.32 88888.00 2007-04-19 10:04:24.250 109 12308.50 28.68 55370.25 88888.00 2007-04-19 10:04:24.375 109 12308.40 28.65 55370.22 88888.00 2007-04-19 10:04:24.500 109 12308.42 28.73 55370.30 88888.00 2007-04-19 10:04:24.625 109 12308.40 28.77 55370.35 88888.00 2007-04-19 10:04:24.750 109 12308.40 28.75 55370.32 88888.00 2007-04-19 10:04:24.875 109 12308.35 28.73 55370.30 88888.00 2007-04-19 10:04:25.000 109 12308.38 28.68 55370.30 88888.00 2007-04-19 10:04:25.125 109 12308.38 28.60 55370.28 88888.00 2007-04-19 10:04:25.250 109 12308.25 28.60 55370.25 88888.00 2007-04-19 10:04:25.375 109 12308.17 28.57 55370.25 88888.00 2007-04-19 10:04:25.500 109 12308.15 28.57 55370.25 88888.00 2007-04-19 10:04:25.625 109 12308.17 28.57 55370.28 88888.00 2007-04-19 10:04:25.750 109 12308.20 28.55 55370.25 88888.00 2007-04-19 10:04:25.875 109 12308.23 28.55 55370.25 88888.00 2007-04-19 10:04:26.000 109 12308.27 28.52 55370.25 88888.00 2007-04-19 10:04:26.125 109 12308.33 28.50 55370.25 88888.00 2007-04-19 10:04:26.250 109 12308.27 28.52 55370.22 88888.00 2007-04-19 10:04:26.375 109 12308.15 28.52 55370.18 88888.00 2007-04-19 10:04:26.500 109 12308.15 28.55 55370.18 88888.00 2007-04-19 10:04:26.625 109 12308.17 28.55 55370.12 88888.00 2007-04-19 10:04:26.750 109 12308.20 28.60 55370.15 88888.00 2007-04-19 10:04:26.875 109 12308.27 28.55 55370.15 88888.00 2007-04-19 10:04:27.000 109 12308.20 28.50 55370.15 88888.00 2007-04-19 10:04:27.125 109 12308.12 28.52 55370.15 88888.00 2007-04-19 10:04:27.250 109 12308.08 28.43 55370.12 88888.00 2007-04-19 10:04:27.375 109 12308.17 28.48 55370.10 88888.00 2007-04-19 10:04:27.500 109 12308.30 28.50 55370.07 88888.00 2007-04-19 10:04:27.625 109 12308.27 28.50 55370.12 88888.00 2007-04-19 10:04:27.750 109 12308.35 28.52 55370.15 88888.00 2007-04-19 10:04:27.875 109 12308.38 28.48 55370.12 88888.00 2007-04-19 10:04:28.000 109 12308.38 28.48 55370.07 88888.00 2007-04-19 10:04:28.125 109 12308.38 28.48 55370.10 88888.00 2007-04-19 10:04:28.250 109 12308.33 28.52 55370.10 88888.00 2007-04-19 10:04:28.375 109 12308.35 28.55 55370.10 88888.00 2007-04-19 10:04:28.500 109 12308.40 28.52 55370.07 88888.00 2007-04-19 10:04:28.625 109 12308.42 28.50 55370.05 88888.00 2007-04-19 10:04:28.750 109 12308.40 28.48 55370.05 88888.00 2007-04-19 10:04:28.875 109 12308.40 28.45 55370.03 88888.00 2007-04-19 10:04:29.000 109 12308.42 28.43 55370.03 88888.00 2007-04-19 10:04:29.125 109 12308.45 28.48 55370.05 88888.00 2007-04-19 10:04:29.250 109 12308.45 28.40 55370.03 88888.00 2007-04-19 10:04:29.375 109 12308.48 28.40 55370.03 88888.00 2007-04-19 10:04:29.500 109 12308.50 28.40 55370.00 88888.00 2007-04-19 10:04:29.625 109 12308.48 28.40 55369.97 88888.00 2007-04-19 10:04:29.750 109 12308.42 28.35 55369.97 88888.00 2007-04-19 10:04:29.875 109 12308.40 28.32 55369.97 88888.00 2007-04-19 10:04:30.000 109 12308.45 28.35 55370.00 88888.00 2007-04-19 10:04:30.125 109 12308.45 28.38 55370.00 88888.00 2007-04-19 10:04:30.250 109 12308.45 28.38 55370.00 88888.00 2007-04-19 10:04:30.375 109 12308.52 28.40 55370.00 88888.00 2007-04-19 10:04:30.500 109 12308.48 28.38 55370.00 88888.00 2007-04-19 10:04:30.625 109 12308.52 28.35 55370.00 88888.00 2007-04-19 10:04:30.750 109 12308.55 28.32 55370.00 88888.00 2007-04-19 10:04:30.875 109 12308.48 28.23 55369.97 88888.00 2007-04-19 10:04:31.000 109 12308.45 28.15 55369.97 88888.00 2007-04-19 10:04:31.125 109 12308.40 28.15 55369.97 88888.00 2007-04-19 10:04:31.250 109 12308.42 28.20 55369.97 88888.00 2007-04-19 10:04:31.375 109 12308.45 28.27 55369.97 88888.00 2007-04-19 10:04:31.500 109 12308.45 28.25 55369.97 88888.00 2007-04-19 10:04:31.625 109 12308.40 28.23 55369.97 88888.00 2007-04-19 10:04:31.750 109 12308.42 28.18 55369.95 88888.00 2007-04-19 10:04:31.875 109 12308.42 28.12 55369.93 88888.00 2007-04-19 10:04:32.000 109 12308.40 28.10 55369.93 88888.00 2007-04-19 10:04:32.125 109 12308.40 28.05 55369.97 88888.00 2007-04-19 10:04:32.250 109 12308.48 28.02 55369.97 88888.00 2007-04-19 10:04:32.375 109 12308.58 28.05 55369.93 88888.00 2007-04-19 10:04:32.500 109 12308.50 28.02 55369.93 88888.00 2007-04-19 10:04:32.625 109 12308.42 28.00 55369.90 88888.00 2007-04-19 10:04:32.750 109 12308.45 28.00 55369.90 88888.00 2007-04-19 10:04:32.875 109 12308.48 28.02 55369.90 88888.00 2007-04-19 10:04:33.000 109 12308.38 27.98 55369.88 88888.00 2007-04-19 10:04:33.125 109 12308.35 27.95 55369.88 88888.00 2007-04-19 10:04:33.250 109 12308.40 27.93 55369.93 88888.00 2007-04-19 10:04:33.375 109 12308.45 27.93 55369.93 88888.00 2007-04-19 10:04:33.500 109 12308.45 27.90 55369.88 88888.00 2007-04-19 10:04:33.625 109 12308.42 27.85 55369.88 88888.00 2007-04-19 10:04:33.750 109 12308.42 27.88 55369.90 88888.00 2007-04-19 10:04:33.875 109 12308.48 27.90 55369.90 88888.00 2007-04-19 10:04:34.000 109 12308.45 27.85 55369.88 88888.00 2007-04-19 10:04:34.125 109 12308.42 27.88 55369.90 88888.00 2007-04-19 10:04:34.250 109 12308.42 27.88 55369.90 88888.00 2007-04-19 10:04:34.375 109 12308.40 27.85 55369.93 88888.00 2007-04-19 10:04:34.500 109 12308.35 27.85 55369.93 88888.00 2007-04-19 10:04:34.625 109 12308.33 27.80 55369.93 88888.00 2007-04-19 10:04:34.750 109 12308.30 27.77 55369.90 88888.00 2007-04-19 10:04:34.875 109 12308.30 27.77 55369.90 88888.00 2007-04-19 10:04:35.000 109 12308.27 27.75 55369.90 88888.00 2007-04-19 10:04:35.125 109 12308.23 27.73 55369.90 88888.00 2007-04-19 10:04:35.250 109 12308.20 27.73 55369.90 88888.00 2007-04-19 10:04:35.375 109 12308.20 27.70 55369.88 88888.00 2007-04-19 10:04:35.500 109 12308.23 27.70 55369.88 88888.00 2007-04-19 10:04:35.625 109 12308.23 27.70 55369.88 88888.00 2007-04-19 10:04:35.750 109 12308.20 27.73 55369.88 88888.00 2007-04-19 10:04:35.875 109 12308.20 27.70 55369.90 88888.00 2007-04-19 10:04:36.000 109 12308.17 27.65 55369.88 88888.00 2007-04-19 10:04:36.125 109 12308.12 27.65 55369.90 88888.00 2007-04-19 10:04:36.250 109 12308.08 27.68 55369.90 88888.00 2007-04-19 10:04:36.375 109 12308.08 27.70 55369.93 88888.00 2007-04-19 10:04:36.500 109 12308.10 27.73 55369.93 88888.00 2007-04-19 10:04:36.625 109 12308.10 27.60 55369.85 88888.00 2007-04-19 10:04:36.750 109 12308.08 27.60 55369.85 88888.00 2007-04-19 10:04:36.875 109 12308.08 27.65 55369.88 88888.00 2007-04-19 10:04:37.000 109 12308.00 27.57 55369.88 88888.00 2007-04-19 10:04:37.125 109 12307.95 27.55 55369.85 88888.00 2007-04-19 10:04:37.250 109 12307.92 27.52 55369.88 88888.00 2007-04-19 10:04:37.375 109 12307.98 27.52 55369.88 88888.00 2007-04-19 10:04:37.500 109 12307.98 27.55 55369.85 88888.00 2007-04-19 10:04:37.625 109 12307.88 27.55 55369.85 88888.00 2007-04-19 10:04:37.750 109 12307.83 27.52 55369.85 88888.00 2007-04-19 10:04:37.875 109 12307.80 27.57 55369.85 88888.00 2007-04-19 10:04:38.000 109 12307.80 27.62 55369.85 88888.00 2007-04-19 10:04:38.125 109 12307.80 27.65 55369.82 88888.00 2007-04-19 10:04:38.250 109 12307.88 27.57 55369.82 88888.00 2007-04-19 10:04:38.375 109 12307.90 27.55 55369.80 88888.00 2007-04-19 10:04:38.500 109 12307.80 27.55 55369.82 88888.00 2007-04-19 10:04:38.625 109 12307.77 27.52 55369.85 88888.00 2007-04-19 10:04:38.750 109 12307.73 27.48 55369.85 88888.00 2007-04-19 10:04:38.875 109 12307.75 27.52 55369.82 88888.00 2007-04-19 10:04:39.000 109 12307.77 27.55 55369.82 88888.00 2007-04-19 10:04:39.125 109 12307.67 27.55 55369.82 88888.00 2007-04-19 10:04:39.250 109 12307.60 27.45 55369.88 88888.00 2007-04-19 10:04:39.375 109 12307.62 27.45 55369.85 88888.00 2007-04-19 10:04:39.500 109 12307.70 27.48 55369.88 88888.00 2007-04-19 10:04:39.625 109 12307.62 27.35 55369.82 88888.00 2007-04-19 10:04:39.750 109 12307.62 27.35 55369.80 88888.00 2007-04-19 10:04:39.875 109 12307.60 27.38 55369.82 88888.00 2007-04-19 10:04:40.000 109 12307.62 27.35 55369.78 88888.00 2007-04-19 10:04:40.125 109 12307.58 27.32 55369.82 88888.00 2007-04-19 10:04:40.250 109 12307.55 27.32 55369.88 88888.00 2007-04-19 10:04:40.375 109 12307.55 27.32 55369.88 88888.00 2007-04-19 10:04:40.500 109 12307.48 27.25 55369.85 88888.00 2007-04-19 10:04:40.625 109 12307.42 27.30 55369.82 88888.00 2007-04-19 10:04:40.750 109 12307.45 27.30 55369.88 88888.00 2007-04-19 10:04:40.875 109 12307.42 27.27 55369.82 88888.00 2007-04-19 10:04:41.000 109 12307.42 27.23 55369.80 88888.00 2007-04-19 10:04:41.125 109 12307.45 27.23 55369.80 88888.00 2007-04-19 10:04:41.250 109 12307.42 27.23 55369.85 88888.00 2007-04-19 10:04:41.375 109 12307.42 27.23 55369.82 88888.00 2007-04-19 10:04:41.500 109 12307.40 27.25 55369.82 88888.00 2007-04-19 10:04:41.625 109 12307.38 27.23 55369.80 88888.00 2007-04-19 10:04:41.750 109 12307.30 27.20 55369.80 88888.00 2007-04-19 10:04:41.875 109 12307.23 27.15 55369.80 88888.00 2007-04-19 10:04:42.000 109 12307.23 27.15 55369.78 88888.00 2007-04-19 10:04:42.125 109 12307.23 27.15 55369.82 88888.00 2007-04-19 10:04:42.250 109 12307.15 27.12 55369.80 88888.00 2007-04-19 10:04:42.375 109 12307.17 27.15 55369.80 88888.00 2007-04-19 10:04:42.500 109 12307.20 27.07 55369.80 88888.00 2007-04-19 10:04:42.625 109 12307.15 27.07 55369.78 88888.00 2007-04-19 10:04:42.750 109 12307.17 27.05 55369.78 88888.00 2007-04-19 10:04:42.875 109 12307.20 27.10 55369.80 88888.00 2007-04-19 10:04:43.000 109 12307.17 27.07 55369.78 88888.00 2007-04-19 10:04:43.125 109 12307.12 27.02 55369.78 88888.00 2007-04-19 10:04:43.250 109 12307.15 27.07 55369.80 88888.00 2007-04-19 10:04:43.375 109 12307.15 27.10 55369.78 88888.00 2007-04-19 10:04:43.500 109 12307.08 27.12 55369.82 88888.00 2007-04-19 10:04:43.625 109 12307.02 27.05 55369.80 88888.00 2007-04-19 10:04:43.750 109 12306.98 27.05 55369.80 88888.00 2007-04-19 10:04:43.875 109 12307.00 27.12 55369.82 88888.00 2007-04-19 10:04:44.000 109 12307.02 27.12 55369.82 88888.00 2007-04-19 10:04:44.125 109 12307.02 27.10 55369.82 88888.00 2007-04-19 10:04:44.250 109 12307.02 27.05 55369.85 88888.00 2007-04-19 10:04:44.375 109 12307.00 27.02 55369.80 88888.00 2007-04-19 10:04:44.500 109 12306.95 27.05 55369.80 88888.00 2007-04-19 10:04:44.625 109 12306.95 27.07 55369.82 88888.00 2007-04-19 10:04:44.750 109 12307.00 27.07 55369.82 88888.00 2007-04-19 10:04:44.875 109 12306.98 27.10 55369.82 88888.00 2007-04-19 10:04:45.000 109 12306.85 27.07 55369.80 88888.00 2007-04-19 10:04:45.125 109 12306.83 27.10 55369.80 88888.00 2007-04-19 10:04:45.250 109 12306.75 27.10 55369.80 88888.00 2007-04-19 10:04:45.375 109 12306.80 27.18 55369.80 88888.00 2007-04-19 10:04:45.500 109 12306.70 27.12 55369.78 88888.00 2007-04-19 10:04:45.625 109 12306.62 27.07 55369.75 88888.00 2007-04-19 10:04:45.750 109 12306.62 27.00 55369.72 88888.00 2007-04-19 10:04:45.875 109 12306.65 27.05 55369.75 88888.00 2007-04-19 10:04:46.000 109 12306.62 27.05 55369.72 88888.00 2007-04-19 10:04:46.125 109 12306.62 27.02 55369.75 88888.00 2007-04-19 10:04:46.250 109 12306.62 27.05 55369.75 88888.00 2007-04-19 10:04:46.375 109 12306.65 27.15 55369.75 88888.00 2007-04-19 10:04:46.500 109 12306.60 27.12 55369.75 88888.00 2007-04-19 10:04:46.625 109 12306.60 27.10 55369.72 88888.00 2007-04-19 10:04:46.750 109 12306.58 27.15 55369.72 88888.00 2007-04-19 10:04:46.875 109 12306.52 27.15 55369.70 88888.00 2007-04-19 10:04:47.000 109 12306.52 27.15 55369.70 88888.00 2007-04-19 10:04:47.125 109 12306.50 27.07 55369.70 88888.00 2007-04-19 10:04:47.250 109 12306.50 27.18 55369.72 88888.00 2007-04-19 10:04:47.375 109 12306.58 27.20 55369.75 88888.00 2007-04-19 10:04:47.500 109 12306.55 27.15 55369.70 88888.00 2007-04-19 10:04:47.625 109 12306.48 27.15 55369.68 88888.00 2007-04-19 10:04:47.750 109 12306.48 27.18 55369.70 88888.00 2007-04-19 10:04:47.875 109 12306.45 27.18 55369.68 88888.00 2007-04-19 10:04:48.000 109 12306.50 27.20 55369.65 88888.00 2007-04-19 10:04:48.125 109 12306.50 27.20 55369.68 88888.00 2007-04-19 10:04:48.250 109 12306.42 27.20 55369.68 88888.00 2007-04-19 10:04:48.375 109 12306.40 27.20 55369.68 88888.00 2007-04-19 10:04:48.500 109 12306.38 27.23 55369.65 88888.00 2007-04-19 10:04:48.625 109 12306.38 27.23 55369.65 88888.00 2007-04-19 10:04:48.750 109 12306.38 27.23 55369.65 88888.00 2007-04-19 10:04:48.875 109 12306.33 27.18 55369.62 88888.00 2007-04-19 10:04:49.000 109 12306.30 27.18 55369.62 88888.00 2007-04-19 10:04:49.125 109 12306.27 27.20 55369.62 88888.00 2007-04-19 10:04:49.250 109 12306.33 27.25 55369.62 88888.00 2007-04-19 10:04:49.375 109 12306.38 27.23 55369.62 88888.00 2007-04-19 10:04:49.500 109 12306.35 27.23 55369.60 88888.00 2007-04-19 10:04:49.625 109 12306.35 27.27 55369.60 88888.00 2007-04-19 10:04:49.750 109 12306.38 27.27 55369.60 88888.00 2007-04-19 10:04:49.875 109 12306.35 27.30 55369.62 88888.00 2007-04-19 10:04:50.000 109 12306.25 27.25 55369.60 88888.00 2007-04-19 10:04:50.125 109 12306.27 27.25 55369.60 88888.00 2007-04-19 10:04:50.250 109 12306.25 27.27 55369.60 88888.00 2007-04-19 10:04:50.375 109 12306.25 27.23 55369.57 88888.00 2007-04-19 10:04:50.500 109 12306.27 27.18 55369.57 88888.00 2007-04-19 10:04:50.625 109 12306.25 27.25 55369.55 88888.00 2007-04-19 10:04:50.750 109 12306.27 27.27 55369.57 88888.00 2007-04-19 10:04:50.875 109 12306.25 27.25 55369.55 88888.00 2007-04-19 10:04:51.000 109 12306.17 27.25 55369.55 88888.00 2007-04-19 10:04:51.125 109 12306.15 27.32 55369.57 88888.00 2007-04-19 10:04:51.250 109 12306.15 27.32 55369.57 88888.00 2007-04-19 10:04:51.375 109 12306.15 27.27 55369.55 88888.00 2007-04-19 10:04:51.500 109 12306.10 27.30 55369.53 88888.00 2007-04-19 10:04:51.625 109 12305.98 27.25 55369.53 88888.00 2007-04-19 10:04:51.750 109 12305.95 27.27 55369.55 88888.00 2007-04-19 10:04:51.875 109 12305.98 27.32 55369.53 88888.00 2007-04-19 10:04:52.000 109 12306.00 27.32 55369.55 88888.00 2007-04-19 10:04:52.125 109 12305.95 27.30 55369.55 88888.00 2007-04-19 10:04:52.250 109 12305.90 27.27 55369.53 88888.00 2007-04-19 10:04:52.375 109 12305.90 27.30 55369.53 88888.00 2007-04-19 10:04:52.500 109 12305.95 27.32 55369.55 88888.00 2007-04-19 10:04:52.625 109 12305.95 27.35 55369.53 88888.00 2007-04-19 10:04:52.750 109 12305.95 27.35 55369.50 88888.00 2007-04-19 10:04:52.875 109 12305.90 27.32 55369.50 88888.00 2007-04-19 10:04:53.000 109 12305.85 27.32 55369.45 88888.00 2007-04-19 10:04:53.125 109 12305.83 27.40 55369.50 88888.00 2007-04-19 10:04:53.250 109 12305.80 27.43 55369.50 88888.00 2007-04-19 10:04:53.375 109 12305.75 27.43 55369.47 88888.00 2007-04-19 10:04:53.500 109 12305.73 27.40 55369.45 88888.00 2007-04-19 10:04:53.625 109 12305.67 27.38 55369.47 88888.00 2007-04-19 10:04:53.750 109 12305.75 27.38 55369.47 88888.00 2007-04-19 10:04:53.875 109 12305.67 27.32 55369.43 88888.00 2007-04-19 10:04:54.000 109 12305.65 27.38 55369.43 88888.00 2007-04-19 10:04:54.125 109 12305.70 27.43 55369.43 88888.00 2007-04-19 10:04:54.250 109 12305.70 27.45 55369.47 88888.00 2007-04-19 10:04:54.375 109 12305.70 27.40 55369.43 88888.00 2007-04-19 10:04:54.500 109 12305.62 27.35 55369.40 88888.00 2007-04-19 10:04:54.625 109 12305.58 27.35 55369.43 88888.00 2007-04-19 10:04:54.750 109 12305.52 27.48 55369.45 88888.00 2007-04-19 10:04:54.875 109 12305.48 27.50 55369.43 88888.00 2007-04-19 10:04:55.000 109 12305.42 27.38 55369.35 88888.00 2007-04-19 10:04:55.125 109 12305.42 27.38 55369.32 88888.00 2007-04-19 10:04:55.250 109 12305.42 27.40 55369.35 88888.00 2007-04-19 10:04:55.375 109 12305.50 27.43 55369.38 88888.00 2007-04-19 10:04:55.500 109 12305.48 27.43 55369.40 88888.00 2007-04-19 10:04:55.625 109 12305.35 27.40 55369.38 88888.00 2007-04-19 10:04:55.750 109 12305.27 27.35 55369.38 88888.00 2007-04-19 10:04:55.875 109 12305.35 27.35 55369.35 88888.00 2007-04-19 10:04:56.000 109 12305.35 27.35 55369.32 88888.00 2007-04-19 10:04:56.125 109 12305.30 27.30 55369.35 88888.00 2007-04-19 10:04:56.250 109 12305.20 27.27 55369.32 88888.00 2007-04-19 10:04:56.375 109 12305.15 27.30 55369.35 88888.00 2007-04-19 10:04:56.500 109 12305.12 27.32 55369.35 88888.00 2007-04-19 10:04:56.625 109 12305.17 27.32 55369.35 88888.00 2007-04-19 10:04:56.750 109 12305.23 27.35 55369.35 88888.00 2007-04-19 10:04:56.875 109 12305.30 27.38 55369.32 88888.00 2007-04-19 10:04:57.000 109 12305.33 27.38 55369.30 88888.00 2007-04-19 10:04:57.125 109 12305.30 27.30 55369.32 88888.00 2007-04-19 10:04:57.250 109 12305.25 27.25 55369.30 88888.00 2007-04-19 10:04:57.375 109 12305.20 27.27 55369.30 88888.00 2007-04-19 10:04:57.500 109 12305.15 27.30 55369.30 88888.00 2007-04-19 10:04:57.625 109 12305.10 27.32 55369.30 88888.00 2007-04-19 10:04:57.750 109 12305.10 27.32 55369.30 88888.00 2007-04-19 10:04:57.875 109 12305.08 27.30 55369.28 88888.00 2007-04-19 10:04:58.000 109 12305.08 27.30 55369.25 88888.00 2007-04-19 10:04:58.125 109 12305.08 27.27 55369.25 88888.00 2007-04-19 10:04:58.250 109 12305.00 27.32 55369.22 88888.00 2007-04-19 10:04:58.375 109 12305.05 27.30 55369.22 88888.00 2007-04-19 10:04:58.500 109 12305.12 27.30 55369.25 88888.00 2007-04-19 10:04:58.625 109 12305.17 27.32 55369.25 88888.00 2007-04-19 10:04:58.750 109 12305.15 27.30 55369.22 88888.00 2007-04-19 10:04:58.875 109 12305.05 27.27 55369.22 88888.00 2007-04-19 10:04:59.000 109 12304.98 27.20 55369.18 88888.00 2007-04-19 10:04:59.125 109 12305.05 27.23 55369.18 88888.00 2007-04-19 10:04:59.250 109 12305.08 27.32 55369.20 88888.00 2007-04-19 10:04:59.375 109 12305.12 27.38 55369.20 88888.00 2007-04-19 10:04:59.500 109 12305.10 27.32 55369.20 88888.00 2007-04-19 10:04:59.625 109 12305.02 27.27 55369.12 88888.00 2007-04-19 10:04:59.750 109 12305.00 27.27 55369.12 88888.00 2007-04-19 10:04:59.875 109 12305.02 27.32 55369.15 88888.00 2007-04-19 10:05:00.000 109 12305.02 27.30 55369.12 88888.00 2007-04-19 10:05:00.125 109 12305.05 27.32 55369.10 88888.00 2007-04-19 10:05:00.250 109 12304.95 27.32 55369.10 88888.00 2007-04-19 10:05:00.375 109 12304.98 27.40 55369.12 88888.00 2007-04-19 10:05:00.500 109 12305.08 27.48 55369.15 88888.00 2007-04-19 10:05:00.625 109 12305.05 27.48 55369.15 88888.00 2007-04-19 10:05:00.750 109 12305.02 27.43 55369.10 88888.00 2007-04-19 10:05:00.875 109 12305.05 27.38 55369.03 88888.00 2007-04-19 10:05:01.000 109 12305.08 27.35 55369.00 88888.00 2007-04-19 10:05:01.125 109 12305.10 27.45 55369.07 88888.00 2007-04-19 10:05:01.250 109 12305.05 27.52 55369.07 88888.00 2007-04-19 10:05:01.375 109 12305.02 27.50 55369.05 88888.00 2007-04-19 10:05:01.500 109 12305.02 27.45 55369.00 88888.00 2007-04-19 10:05:01.625 109 12305.08 27.50 55369.00 88888.00 2007-04-19 10:05:01.750 109 12305.08 27.52 55368.97 88888.00 2007-04-19 10:05:01.875 109 12305.08 27.52 55368.97 88888.00 2007-04-19 10:05:02.000 109 12304.98 27.48 55369.00 88888.00 2007-04-19 10:05:02.125 109 12304.98 27.48 55369.00 88888.00 2007-04-19 10:05:02.250 109 12304.95 27.50 55369.00 88888.00 2007-04-19 10:05:02.375 109 12304.98 27.52 55368.97 88888.00 2007-04-19 10:05:02.500 109 12304.92 27.48 55368.97 88888.00 2007-04-19 10:05:02.625 109 12304.90 27.50 55368.97 88888.00 2007-04-19 10:05:02.750 109 12304.83 27.48 55368.95 88888.00 2007-04-19 10:05:02.875 109 12304.85 27.48 55368.93 88888.00 2007-04-19 10:05:03.000 109 12304.85 27.48 55368.90 88888.00 2007-04-19 10:05:03.125 109 12304.83 27.55 55368.93 88888.00 2007-04-19 10:05:03.250 109 12304.83 27.57 55368.95 88888.00 2007-04-19 10:05:03.375 109 12304.88 27.57 55368.90 88888.00 2007-04-19 10:05:03.500 109 12304.85 27.55 55368.88 88888.00 2007-04-19 10:05:03.625 109 12304.85 27.57 55368.88 88888.00 2007-04-19 10:05:03.750 109 12304.80 27.57 55368.88 88888.00 2007-04-19 10:05:03.875 109 12304.77 27.57 55368.90 88888.00 2007-04-19 10:05:04.000 109 12304.70 27.57 55368.85 88888.00 2007-04-19 10:05:04.125 109 12304.70 27.60 55368.85 88888.00 2007-04-19 10:05:04.250 109 12304.73 27.57 55368.85 88888.00 2007-04-19 10:05:04.375 109 12304.73 27.62 55368.85 88888.00 2007-04-19 10:05:04.500 109 12304.73 27.65 55368.90 88888.00 2007-04-19 10:05:04.625 109 12304.70 27.60 55368.85 88888.00 2007-04-19 10:05:04.750 109 12304.65 27.52 55368.80 88888.00 2007-04-19 10:05:04.875 109 12304.58 27.52 55368.82 88888.00 2007-04-19 10:05:05.000 109 12304.60 27.52 55368.82 88888.00 2007-04-19 10:05:05.125 109 12304.52 27.52 55368.85 88888.00 2007-04-19 10:05:05.250 109 12304.48 27.52 55368.82 88888.00 2007-04-19 10:05:05.375 109 12304.55 27.55 55368.80 88888.00 2007-04-19 10:05:05.500 109 12304.55 27.52 55368.80 88888.00 2007-04-19 10:05:05.625 109 12304.52 27.52 55368.78 88888.00 2007-04-19 10:05:05.750 109 12304.50 27.50 55368.75 88888.00 2007-04-19 10:05:05.875 109 12304.42 27.48 55368.75 88888.00 2007-04-19 10:05:06.000 109 12304.40 27.45 55368.72 88888.00 2007-04-19 10:05:06.125 109 12304.35 27.45 55368.72 88888.00 2007-04-19 10:05:06.250 109 12304.30 27.43 55368.72 88888.00 2007-04-19 10:05:06.375 109 12304.30 27.48 55368.75 88888.00 2007-04-19 10:05:06.500 109 12304.30 27.45 55368.72 88888.00 2007-04-19 10:05:06.625 109 12304.33 27.43 55368.72 88888.00 2007-04-19 10:05:06.750 109 12304.38 27.43 55368.72 88888.00 2007-04-19 10:05:06.875 109 12304.30 27.45 55368.72 88888.00 2007-04-19 10:05:07.000 109 12304.25 27.43 55368.72 88888.00 2007-04-19 10:05:07.125 109 12304.27 27.35 55368.70 88888.00 2007-04-19 10:05:07.250 109 12304.20 27.32 55368.68 88888.00 2007-04-19 10:05:07.375 109 12304.17 27.27 55368.68 88888.00 2007-04-19 10:05:07.500 109 12304.15 27.30 55368.65 88888.00 2007-04-19 10:05:07.625 109 12304.23 27.38 55368.65 88888.00 2007-04-19 10:05:07.750 109 12304.20 27.32 55368.65 88888.00 2007-04-19 10:05:07.875 109 12304.17 27.32 55368.65 88888.00 2007-04-19 10:05:08.000 109 12304.17 27.38 55368.62 88888.00 2007-04-19 10:05:08.125 109 12304.08 27.35 55368.65 88888.00 2007-04-19 10:05:08.250 109 12304.10 27.32 55368.65 88888.00 2007-04-19 10:05:08.375 109 12304.12 27.35 55368.68 88888.00 2007-04-19 10:05:08.500 109 12304.08 27.35 55368.65 88888.00 2007-04-19 10:05:08.625 109 12304.05 27.32 55368.62 88888.00 2007-04-19 10:05:08.750 109 12304.10 27.35 55368.62 88888.00 2007-04-19 10:05:08.875 109 12304.08 27.38 55368.60 88888.00 2007-04-19 10:05:09.000 109 12304.08 27.35 55368.60 88888.00 2007-04-19 10:05:09.125 109 12304.02 27.30 55368.60 88888.00 2007-04-19 10:05:09.250 109 12303.98 27.27 55368.57 88888.00 2007-04-19 10:05:09.375 109 12303.92 27.27 55368.55 88888.00 2007-04-19 10:05:09.500 109 12303.88 27.20 55368.55 88888.00 2007-04-19 10:05:09.625 109 12303.83 27.23 55368.53 88888.00 2007-04-19 10:05:09.750 109 12303.83 27.23 55368.50 88888.00 2007-04-19 10:05:09.875 109 12303.88 27.23 55368.47 88888.00 2007-04-19 10:05:10.000 109 12303.92 27.23 55368.47 88888.00 2007-04-19 10:05:10.125 109 12303.88 27.25 55368.47 88888.00 2007-04-19 10:05:10.250 109 12303.80 27.27 55368.50 88888.00 2007-04-19 10:05:10.375 109 12303.83 27.32 55368.47 88888.00 2007-04-19 10:05:10.500 109 12303.83 27.32 55368.47 88888.00 2007-04-19 10:05:10.625 109 12303.85 27.30 55368.45 88888.00 2007-04-19 10:05:10.750 109 12303.85 27.27 55368.43 88888.00 2007-04-19 10:05:10.875 109 12303.88 27.27 55368.43 88888.00 2007-04-19 10:05:11.000 109 12303.90 27.25 55368.47 88888.00 2007-04-19 10:05:11.125 109 12303.88 27.25 55368.43 88888.00 2007-04-19 10:05:11.250 109 12303.83 27.23 55368.38 88888.00 2007-04-19 10:05:11.375 109 12303.83 27.23 55368.38 88888.00 2007-04-19 10:05:11.500 109 12303.77 27.23 55368.38 88888.00 2007-04-19 10:05:11.625 109 12303.85 27.27 55368.35 88888.00 2007-04-19 10:05:11.750 109 12303.90 27.27 55368.38 88888.00 2007-04-19 10:05:11.875 109 12303.90 27.30 55368.38 88888.00 2007-04-19 10:05:12.000 109 12303.85 27.30 55368.35 88888.00 2007-04-19 10:05:12.125 109 12303.75 27.25 55368.30 88888.00 2007-04-19 10:05:12.250 109 12303.70 27.23 55368.28 88888.00 2007-04-19 10:05:12.375 109 12303.70 27.25 55368.32 88888.00 2007-04-19 10:05:12.500 109 12303.75 27.30 55368.30 88888.00 2007-04-19 10:05:12.625 109 12303.80 27.32 55368.30 88888.00 2007-04-19 10:05:12.750 109 12303.80 27.32 55368.28 88888.00 2007-04-19 10:05:12.875 109 12303.80 27.32 55368.28 88888.00 2007-04-19 10:05:13.000 109 12303.73 27.30 55368.25 88888.00 2007-04-19 10:05:13.125 109 12303.62 27.32 55368.20 88888.00 2007-04-19 10:05:13.250 109 12303.65 27.38 55368.20 88888.00 2007-04-19 10:05:13.375 109 12303.77 27.35 55368.20 88888.00 2007-04-19 10:05:13.500 109 12303.73 27.38 55368.20 88888.00 2007-04-19 10:05:13.625 109 12303.58 27.40 55368.18 88888.00 2007-04-19 10:05:13.750 109 12303.60 27.43 55368.15 88888.00 2007-04-19 10:05:13.875 109 12303.65 27.35 55368.15 88888.00 2007-04-19 10:05:14.000 109 12303.58 27.32 55368.18 88888.00 2007-04-19 10:05:14.125 109 12303.48 27.35 55368.20 88888.00 2007-04-19 10:05:14.250 109 12303.42 27.35 55368.18 88888.00 2007-04-19 10:05:14.375 109 12303.48 27.32 55368.12 88888.00 2007-04-19 10:05:14.500 109 12303.48 27.35 55368.10 88888.00 2007-04-19 10:05:14.625 109 12303.42 27.43 55368.10 88888.00 2007-04-19 10:05:14.750 109 12303.38 27.43 55368.07 88888.00 2007-04-19 10:05:14.875 109 12303.42 27.38 55368.05 88888.00 2007-04-19 10:05:15.000 109 12303.38 27.40 55368.05 88888.00 2007-04-19 10:05:15.125 109 12303.33 27.38 55368.07 88888.00 2007-04-19 10:05:15.250 109 12303.33 27.38 55368.10 88888.00 2007-04-19 10:05:15.375 109 12303.33 27.35 55368.05 88888.00 2007-04-19 10:05:15.500 109 12303.25 27.32 55368.03 88888.00 2007-04-19 10:05:15.625 109 12303.23 27.30 55368.00 88888.00 2007-04-19 10:05:15.750 109 12303.23 27.27 55367.97 88888.00 2007-04-19 10:05:15.875 109 12303.20 27.32 55367.95 88888.00 2007-04-19 10:05:16.000 109 12303.20 27.30 55367.95 88888.00 2007-04-19 10:05:16.125 109 12303.23 27.32 55367.97 88888.00 2007-04-19 10:05:16.250 109 12303.25 27.30 55367.95 88888.00 2007-04-19 10:05:16.375 109 12303.23 27.30 55367.95 88888.00 2007-04-19 10:05:16.500 109 12303.17 27.25 55367.93 88888.00 2007-04-19 10:05:16.625 109 12303.08 27.20 55367.93 88888.00 2007-04-19 10:05:16.750 109 12303.02 27.20 55367.93 88888.00 2007-04-19 10:05:16.875 109 12303.10 27.25 55367.93 88888.00 2007-04-19 10:05:17.000 109 12303.10 27.20 55367.93 88888.00 2007-04-19 10:05:17.125 109 12303.10 27.15 55367.88 88888.00 2007-04-19 10:05:17.250 109 12303.05 27.10 55367.88 88888.00 2007-04-19 10:05:17.375 109 12303.08 27.12 55367.90 88888.00 2007-04-19 10:05:17.500 109 12303.05 27.10 55367.90 88888.00 2007-04-19 10:05:17.625 109 12303.02 27.02 55367.85 88888.00 2007-04-19 10:05:17.750 109 12302.92 26.98 55367.82 88888.00 2007-04-19 10:05:17.875 109 12302.88 26.95 55367.82 88888.00 2007-04-19 10:05:18.000 109 12302.83 26.95 55367.82 88888.00 2007-04-19 10:05:18.125 109 12302.77 26.98 55367.82 88888.00 2007-04-19 10:05:18.250 109 12302.73 26.90 55367.80 88888.00 2007-04-19 10:05:18.375 109 12302.73 26.88 55367.78 88888.00 2007-04-19 10:05:18.500 109 12302.65 26.85 55367.78 88888.00 2007-04-19 10:05:18.625 109 12302.65 26.85 55367.78 88888.00 2007-04-19 10:05:18.750 109 12302.73 26.85 55367.75 88888.00 2007-04-19 10:05:18.875 109 12302.75 26.85 55367.75 88888.00 2007-04-19 10:05:19.000 109 12302.67 26.75 55367.68 88888.00 2007-04-19 10:05:19.125 109 12302.65 26.80 55367.72 88888.00 2007-04-19 10:05:19.250 109 12302.70 26.82 55367.72 88888.00 2007-04-19 10:05:19.375 109 12302.75 26.82 55367.70 88888.00 2007-04-19 10:05:19.500 109 12302.80 26.82 55367.68 88888.00 2007-04-19 10:05:19.625 109 12302.77 26.75 55367.65 88888.00 2007-04-19 10:05:19.750 109 12302.80 26.77 55367.60 88888.00 2007-04-19 10:05:19.875 109 12302.77 26.80 55367.60 88888.00 2007-04-19 10:05:20.000 109 12302.80 26.80 55367.60 88888.00 2007-04-19 10:05:20.125 109 12302.83 26.80 55367.60 88888.00 2007-04-19 10:05:20.250 109 12302.85 26.77 55367.60 88888.00 2007-04-19 10:05:20.375 109 12302.90 26.85 55367.62 88888.00 2007-04-19 10:05:20.500 109 12302.88 26.85 55367.62 88888.00 2007-04-19 10:05:20.625 109 12302.80 26.82 55367.55 88888.00 2007-04-19 10:05:20.750 109 12302.75 26.77 55367.53 88888.00 2007-04-19 10:05:20.875 109 12302.77 26.80 55367.50 88888.00 2007-04-19 10:05:21.000 109 12302.90 26.85 55367.50 88888.00 2007-04-19 10:05:21.125 109 12303.00 26.90 55367.47 88888.00 2007-04-19 10:05:21.250 109 12303.02 26.90 55367.47 88888.00 2007-04-19 10:05:21.375 109 12303.08 26.90 55367.43 88888.00 2007-04-19 10:05:21.500 109 12303.08 26.88 55367.38 88888.00 2007-04-19 10:05:21.625 109 12303.08 26.90 55367.35 88888.00 2007-04-19 10:05:21.750 109 12303.08 26.88 55367.35 88888.00 2007-04-19 10:05:21.875 109 12303.20 26.93 55367.38 88888.00 2007-04-19 10:05:22.000 109 12303.23 26.95 55367.35 88888.00 2007-04-19 10:05:22.125 109 12303.20 26.95 55367.32 88888.00 2007-04-19 10:05:22.250 109 12303.20 27.00 55367.32 88888.00 2007-04-19 10:05:22.375 109 12303.20 27.02 55367.28 88888.00 2007-04-19 10:05:22.500 109 12303.25 27.02 55367.30 88888.00 2007-04-19 10:05:22.625 109 12303.27 27.00 55367.28 88888.00 2007-04-19 10:05:22.750 109 12303.33 27.10 55367.25 88888.00 2007-04-19 10:05:22.875 109 12303.48 27.18 55367.25 88888.00 2007-04-19 10:05:23.000 109 12303.55 27.15 55367.25 88888.00 2007-04-19 10:05:23.125 109 12303.52 27.15 55367.22 88888.00 2007-04-19 10:05:23.250 109 12303.55 27.18 55367.20 88888.00 2007-04-19 10:05:23.375 109 12303.52 27.20 55367.18 88888.00 2007-04-19 10:05:23.500 109 12303.58 27.12 55367.18 88888.00 2007-04-19 10:05:23.625 109 12303.65 27.18 55367.20 88888.00 2007-04-19 10:05:23.750 109 12303.62 27.20 55367.18 88888.00 2007-04-19 10:05:23.875 109 12303.50 27.18 55367.10 88888.00 2007-04-19 10:05:24.000 109 12303.42 27.18 55367.07 88888.00 2007-04-19 10:05:24.125 109 12303.45 27.20 55367.10 88888.00 2007-04-19 10:05:24.250 109 12303.48 27.23 55367.10 88888.00 2007-04-19 10:05:24.375 109 12303.60 27.23 55367.07 88888.00 2007-04-19 10:05:24.500 109 12303.67 27.25 55367.05 88888.00 2007-04-19 10:05:24.625 109 12303.65 27.23 55367.03 88888.00 2007-04-19 10:05:24.750 109 12303.60 27.18 55367.00 88888.00 2007-04-19 10:05:24.875 109 12303.58 27.27 55366.97 88888.00 2007-04-19 10:05:25.000 109 12303.62 27.30 55366.95 88888.00 2007-04-19 10:05:25.125 109 12303.75 27.35 55367.00 88888.00 2007-04-19 10:05:25.250 109 12303.73 27.38 55366.97 88888.00 2007-04-19 10:05:25.375 109 12303.75 27.38 55366.95 88888.00 2007-04-19 10:05:25.500 109 12303.77 27.40 55366.95 88888.00 2007-04-19 10:05:25.625 109 12303.77 27.38 55366.93 88888.00 2007-04-19 10:05:25.750 109 12303.80 27.40 55366.95 88888.00 2007-04-19 10:05:25.875 109 12303.73 27.40 55366.90 88888.00 2007-04-19 10:05:26.000 109 12303.70 27.40 55366.85 88888.00 2007-04-19 10:05:26.125 109 12303.65 27.38 55366.82 88888.00 2007-04-19 10:05:26.250 109 12303.65 27.38 55366.85 88888.00 2007-04-19 10:05:26.375 109 12303.77 27.43 55366.85 88888.00 2007-04-19 10:05:26.500 109 12303.75 27.45 55366.85 88888.00 2007-04-19 10:05:26.625 109 12303.70 27.43 55366.82 88888.00 2007-04-19 10:05:26.750 109 12303.70 27.40 55366.80 88888.00 2007-04-19 10:05:26.875 109 12303.75 27.40 55366.80 88888.00 2007-04-19 10:05:27.000 109 12303.75 27.40 55366.75 88888.00 2007-04-19 10:05:27.125 109 12303.77 27.43 55366.78 88888.00 2007-04-19 10:05:27.250 109 12303.77 27.40 55366.78 88888.00 2007-04-19 10:05:27.375 109 12303.77 27.40 55366.72 88888.00 2007-04-19 10:05:27.500 109 12303.73 27.38 55366.70 88888.00 2007-04-19 10:05:27.625 109 12303.65 27.40 55366.68 88888.00 2007-04-19 10:05:27.750 109 12303.73 27.45 55366.70 88888.00 2007-04-19 10:05:27.875 109 12303.75 27.43 55366.70 88888.00 2007-04-19 10:05:28.000 109 12303.73 27.45 55366.65 88888.00 2007-04-19 10:05:28.125 109 12303.75 27.45 55366.65 88888.00 2007-04-19 10:05:28.250 109 12303.70 27.40 55366.65 88888.00 2007-04-19 10:05:28.375 109 12303.70 27.40 55366.65 88888.00 2007-04-19 10:05:28.500 109 12303.73 27.45 55366.65 88888.00 2007-04-19 10:05:28.625 109 12303.80 27.48 55366.65 88888.00 2007-04-19 10:05:28.750 109 12303.83 27.50 55366.65 88888.00 2007-04-19 10:05:28.875 109 12303.85 27.45 55366.62 88888.00 2007-04-19 10:05:29.000 109 12303.90 27.40 55366.55 88888.00 2007-04-19 10:05:29.125 109 12303.90 27.43 55366.55 88888.00 2007-04-19 10:05:29.250 109 12303.83 27.40 55366.50 88888.00 2007-04-19 10:05:29.375 109 12303.70 27.40 55366.45 88888.00 2007-04-19 10:05:29.500 109 12303.73 27.43 55366.47 88888.00 2007-04-19 10:05:29.625 109 12303.75 27.43 55366.50 88888.00 2007-04-19 10:05:29.750 109 12303.83 27.45 55366.47 88888.00 2007-04-19 10:05:29.875 109 12303.83 27.40 55366.45 88888.00 2007-04-19 10:05:30.000 109 12303.85 27.43 55366.40 88888.00 2007-04-19 10:05:30.125 109 12303.77 27.40 55366.43 88888.00 2007-04-19 10:05:30.250 109 12303.77 27.35 55366.45 88888.00 2007-04-19 10:05:30.375 109 12303.85 27.40 55366.43 88888.00 2007-04-19 10:05:30.500 109 12303.92 27.48 55366.43 88888.00 2007-04-19 10:05:30.625 109 12303.95 27.43 55366.43 88888.00 2007-04-19 10:05:30.750 109 12303.98 27.43 55366.38 88888.00 2007-04-19 10:05:30.875 109 12303.95 27.43 55366.38 88888.00 2007-04-19 10:05:31.000 109 12303.92 27.43 55366.32 88888.00 2007-04-19 10:05:31.125 109 12303.98 27.50 55366.35 88888.00 2007-04-19 10:05:31.250 109 12304.00 27.50 55366.38 88888.00 2007-04-19 10:05:31.375 109 12304.02 27.50 55366.40 88888.00 2007-04-19 10:05:31.500 109 12303.95 27.45 55366.35 88888.00 2007-04-19 10:05:31.625 109 12303.90 27.32 55366.30 88888.00 2007-04-19 10:05:31.750 109 12303.92 27.30 55366.30 88888.00 2007-04-19 10:05:31.875 109 12304.00 27.35 55366.28 88888.00 2007-04-19 10:05:32.000 109 12304.00 27.43 55366.28 88888.00 2007-04-19 10:05:32.125 109 12304.00 27.38 55366.28 88888.00 2007-04-19 10:05:32.250 109 12304.05 27.40 55366.28 88888.00 2007-04-19 10:05:32.375 109 12304.10 27.40 55366.25 88888.00 2007-04-19 10:05:32.500 109 12304.10 27.40 55366.25 88888.00 2007-04-19 10:05:32.625 109 12304.08 27.40 55366.20 88888.00 2007-04-19 10:05:32.750 109 12304.10 27.35 55366.18 88888.00 2007-04-19 10:05:32.875 109 12304.08 27.38 55366.18 88888.00 2007-04-19 10:05:33.000 109 12304.08 27.38 55366.18 88888.00 2007-04-19 10:05:33.125 109 12304.10 27.40 55366.18 88888.00 2007-04-19 10:05:33.250 109 12304.08 27.35 55366.10 88888.00 2007-04-19 10:05:33.375 109 12304.10 27.30 55366.07 88888.00 2007-04-19 10:05:33.500 109 12304.20 27.35 55366.10 88888.00 2007-04-19 10:05:33.625 109 12304.23 27.38 55366.10 88888.00 2007-04-19 10:05:33.750 109 12304.23 27.38 55366.07 88888.00 2007-04-19 10:05:33.875 109 12304.17 27.32 55366.03 88888.00 2007-04-19 10:05:34.000 109 12304.17 27.30 55366.03 88888.00 2007-04-19 10:05:34.125 109 12304.20 27.35 55366.05 88888.00 2007-04-19 10:05:34.250 109 12304.17 27.30 55366.05 88888.00 2007-04-19 10:05:34.375 109 12304.17 27.32 55366.03 88888.00 2007-04-19 10:05:34.500 109 12304.30 27.35 55366.03 88888.00 2007-04-19 10:05:34.625 109 12304.30 27.35 55366.05 88888.00 2007-04-19 10:05:34.750 109 12304.20 27.32 55366.00 88888.00 2007-04-19 10:05:34.875 109 12304.23 27.27 55365.97 88888.00 2007-04-19 10:05:35.000 109 12304.25 27.27 55365.95 88888.00 2007-04-19 10:05:35.125 109 12304.27 27.32 55365.95 88888.00 2007-04-19 10:05:35.250 109 12304.30 27.32 55365.95 88888.00 2007-04-19 10:05:35.375 109 12304.35 27.32 55365.95 88888.00 2007-04-19 10:05:35.500 109 12304.30 27.32 55365.93 88888.00 2007-04-19 10:05:35.625 109 12304.15 27.30 55365.88 88888.00 2007-04-19 10:05:35.750 109 12304.12 27.30 55365.88 88888.00 2007-04-19 10:05:35.875 109 12304.20 27.27 55365.88 88888.00 2007-04-19 10:05:36.000 109 12304.23 27.25 55365.82 88888.00 2007-04-19 10:05:36.125 109 12304.27 27.25 55365.85 88888.00 2007-04-19 10:05:36.250 109 12304.35 27.30 55365.90 88888.00 2007-04-19 10:05:36.375 109 12304.33 27.30 55365.85 88888.00 2007-04-19 10:05:36.500 109 12304.27 27.20 55365.80 88888.00 2007-04-19 10:05:36.625 109 12304.27 27.15 55365.82 88888.00 2007-04-19 10:05:36.750 109 12304.25 27.15 55365.78 88888.00 2007-04-19 10:05:36.875 109 12304.23 27.15 55365.78 88888.00 2007-04-19 10:05:37.000 109 12304.30 27.18 55365.78 88888.00 2007-04-19 10:05:37.125 109 12304.38 27.10 55365.80 88888.00 2007-04-19 10:05:37.250 109 12304.33 27.15 55365.78 88888.00 2007-04-19 10:05:37.375 109 12304.40 27.15 55365.72 88888.00 2007-04-19 10:05:37.500 109 12304.40 27.10 55365.72 88888.00 2007-04-19 10:05:37.625 109 12304.35 27.05 55365.68 88888.00 2007-04-19 10:05:37.750 109 12304.38 27.05 55365.68 88888.00 2007-04-19 10:05:37.875 109 12304.35 27.05 55365.68 88888.00 2007-04-19 10:05:38.000 109 12304.38 27.05 55365.68 88888.00 2007-04-19 10:05:38.125 109 12304.48 27.10 55365.70 88888.00 2007-04-19 10:05:38.250 109 12304.45 27.12 55365.70 88888.00 2007-04-19 10:05:38.375 109 12304.45 27.10 55365.68 88888.00 2007-04-19 10:05:38.500 109 12304.45 27.02 55365.65 88888.00 2007-04-19 10:05:38.625 109 12304.42 27.00 55365.62 88888.00 2007-04-19 10:05:38.750 109 12304.40 27.00 55365.60 88888.00 2007-04-19 10:05:38.875 109 12304.48 26.98 55365.57 88888.00 2007-04-19 10:05:39.000 109 12304.55 26.95 55365.55 88888.00 2007-04-19 10:05:39.125 109 12304.62 27.00 55365.55 88888.00 2007-04-19 10:05:39.250 109 12304.55 26.98 55365.55 88888.00 2007-04-19 10:05:39.375 109 12304.58 26.98 55365.55 88888.00 2007-04-19 10:05:39.500 109 12304.60 27.02 55365.55 88888.00 2007-04-19 10:05:39.625 109 12304.62 26.98 55365.55 88888.00 2007-04-19 10:05:39.750 109 12304.58 26.90 55365.50 88888.00 2007-04-19 10:05:39.875 109 12304.55 26.98 55365.47 88888.00 2007-04-19 10:05:40.000 109 12304.58 27.02 55365.50 88888.00 2007-04-19 10:05:40.125 109 12304.60 26.98 55365.53 88888.00 2007-04-19 10:05:40.250 109 12304.58 26.88 55365.50 88888.00 2007-04-19 10:05:40.375 109 12304.62 26.90 55365.47 88888.00 2007-04-19 10:05:40.500 109 12304.62 26.95 55365.50 88888.00 2007-04-19 10:05:40.625 109 12304.60 26.93 55365.43 88888.00 2007-04-19 10:05:40.750 109 12304.62 26.93 55365.40 88888.00 2007-04-19 10:05:40.875 109 12304.62 26.90 55365.40 88888.00 2007-04-19 10:05:41.000 109 12304.62 26.90 55365.40 88888.00 2007-04-19 10:05:41.125 109 12304.62 26.93 55365.43 88888.00 2007-04-19 10:05:41.250 109 12304.52 26.90 55365.38 88888.00 2007-04-19 10:05:41.375 109 12304.50 26.93 55365.38 88888.00 2007-04-19 10:05:41.500 109 12304.50 26.93 55365.38 88888.00 2007-04-19 10:05:41.625 109 12304.50 26.82 55365.35 88888.00 2007-04-19 10:05:41.750 109 12304.50 26.85 55365.32 88888.00 2007-04-19 10:05:41.875 109 12304.55 26.93 55365.35 88888.00 2007-04-19 10:05:42.000 109 12304.50 26.90 55365.38 88888.00 2007-04-19 10:05:42.125 109 12304.50 26.88 55365.32 88888.00 2007-04-19 10:05:42.250 109 12304.45 26.88 55365.30 88888.00 2007-04-19 10:05:42.375 109 12304.40 26.85 55365.28 88888.00 2007-04-19 10:05:42.500 109 12304.38 26.80 55365.30 88888.00 2007-04-19 10:05:42.625 109 12304.35 26.77 55365.30 88888.00 2007-04-19 10:05:42.750 109 12304.42 26.75 55365.28 88888.00 2007-04-19 10:05:42.875 109 12304.40 26.77 55365.28 88888.00 2007-04-19 10:05:43.000 109 12304.35 26.77 55365.25 88888.00 2007-04-19 10:05:43.125 109 12304.40 26.80 55365.28 88888.00 2007-04-19 10:05:43.250 109 12304.40 26.80 55365.25 88888.00 2007-04-19 10:05:43.375 109 12304.38 26.77 55365.25 88888.00 2007-04-19 10:05:43.500 109 12304.33 26.75 55365.22 88888.00 2007-04-19 10:05:43.625 109 12304.25 26.77 55365.22 88888.00 2007-04-19 10:05:43.750 109 12304.25 26.77 55365.22 88888.00 2007-04-19 10:05:43.875 109 12304.27 26.75 55365.20 88888.00 2007-04-19 10:05:44.000 109 12304.20 26.75 55365.18 88888.00 2007-04-19 10:05:44.125 109 12304.15 26.75 55365.20 88888.00 2007-04-19 10:05:44.250 109 12304.12 26.68 55365.20 88888.00 2007-04-19 10:05:44.375 109 12304.17 26.70 55365.15 88888.00 2007-04-19 10:05:44.500 109 12304.20 26.70 55365.12 88888.00 2007-04-19 10:05:44.625 109 12304.17 26.68 55365.12 88888.00 2007-04-19 10:05:44.750 109 12304.12 26.68 55365.15 88888.00 2007-04-19 10:05:44.875 109 12304.05 26.60 55365.12 88888.00 2007-04-19 10:05:45.000 109 12304.00 26.55 55365.10 88888.00 2007-04-19 10:05:45.125 109 12303.95 26.50 55365.10 88888.00 2007-04-19 10:05:45.250 109 12304.02 26.52 55365.15 88888.00 2007-04-19 10:05:45.375 109 12304.02 26.57 55365.10 88888.00 2007-04-19 10:05:45.500 109 12303.95 26.55 55365.10 88888.00 2007-04-19 10:05:45.625 109 12303.83 26.50 55365.07 88888.00 2007-04-19 10:05:45.750 109 12303.83 26.48 55365.07 88888.00 2007-04-19 10:05:45.875 109 12303.85 26.45 55365.07 88888.00 2007-04-19 10:05:46.000 109 12303.88 26.48 55365.07 88888.00 2007-04-19 10:05:46.125 109 12303.75 26.40 55365.07 88888.00 2007-04-19 10:05:46.250 109 12303.62 26.35 55365.07 88888.00 2007-04-19 10:05:46.375 109 12303.62 26.38 55365.07 88888.00 2007-04-19 10:05:46.500 109 12303.62 26.40 55365.03 88888.00 2007-04-19 10:05:46.625 109 12303.62 26.38 55365.00 88888.00 2007-04-19 10:05:46.750 109 12303.60 26.38 55365.00 88888.00 2007-04-19 10:05:46.875 109 12303.70 26.35 55364.97 88888.00 2007-04-19 10:05:47.000 109 12303.70 26.30 55364.95 88888.00 2007-04-19 10:05:47.125 109 12303.67 26.32 55364.97 88888.00 2007-04-19 10:05:47.250 109 12303.67 26.25 55364.95 88888.00 2007-04-19 10:05:47.375 109 12303.65 26.27 55364.95 88888.00 2007-04-19 10:05:47.500 109 12303.65 26.27 55364.93 88888.00 2007-04-19 10:05:47.625 109 12303.70 26.32 55364.93 88888.00 2007-04-19 10:05:47.750 109 12303.73 26.30 55364.93 88888.00 2007-04-19 10:05:47.875 109 12303.70 26.32 55364.93 88888.00 2007-04-19 10:05:48.000 109 12303.70 26.32 55364.93 88888.00 2007-04-19 10:05:48.125 109 12303.67 26.30 55364.95 88888.00 2007-04-19 10:05:48.250 109 12303.62 26.32 55364.90 88888.00 2007-04-19 10:05:48.375 109 12303.55 26.30 55364.88 88888.00 2007-04-19 10:05:48.500 109 12303.52 26.25 55364.85 88888.00 2007-04-19 10:05:48.625 109 12303.55 26.25 55364.85 88888.00 2007-04-19 10:05:48.750 109 12303.60 26.25 55364.88 88888.00 2007-04-19 10:05:48.875 109 12303.62 26.30 55364.82 88888.00 2007-04-19 10:05:49.000 109 12303.62 26.30 55364.78 88888.00 2007-04-19 10:05:49.125 109 12303.65 26.27 55364.78 88888.00 2007-04-19 10:05:49.250 109 12303.62 26.27 55364.80 88888.00 2007-04-19 10:05:49.375 109 12303.62 26.27 55364.80 88888.00 2007-04-19 10:05:49.500 109 12303.62 26.25 55364.78 88888.00 2007-04-19 10:05:49.625 109 12303.60 26.23 55364.75 88888.00 2007-04-19 10:05:49.750 109 12303.58 26.25 55364.78 88888.00 2007-04-19 10:05:49.875 109 12303.48 26.25 55364.75 88888.00 2007-04-19 10:05:50.000 109 12303.42 26.25 55364.72 88888.00 2007-04-19 10:05:50.125 109 12303.38 26.23 55364.75 88888.00 2007-04-19 10:05:50.250 109 12303.27 26.20 55364.75 88888.00 2007-04-19 10:05:50.375 109 12303.38 26.25 55364.72 88888.00 2007-04-19 10:05:50.500 109 12303.40 26.23 55364.72 88888.00 2007-04-19 10:05:50.625 109 12303.38 26.18 55364.72 88888.00 2007-04-19 10:05:50.750 109 12303.38 26.18 55364.72 88888.00 2007-04-19 10:05:50.875 109 12303.38 26.20 55364.72 88888.00 2007-04-19 10:05:51.000 109 12303.40 26.20 55364.70 88888.00 2007-04-19 10:05:51.125 109 12303.35 26.12 55364.70 88888.00 2007-04-19 10:05:51.250 109 12303.33 26.07 55364.68 88888.00 2007-04-19 10:05:51.375 109 12303.25 26.07 55364.65 88888.00 2007-04-19 10:05:51.500 109 12303.23 26.07 55364.65 88888.00 2007-04-19 10:05:51.625 109 12303.15 26.02 55364.60 88888.00 2007-04-19 10:05:51.750 109 12303.17 25.95 55364.62 88888.00 2007-04-19 10:05:51.875 109 12303.30 26.02 55364.65 88888.00 2007-04-19 10:05:52.000 109 12303.25 26.05 55364.65 88888.00 2007-04-19 10:05:52.125 109 12303.17 25.98 55364.62 88888.00 2007-04-19 10:05:52.250 109 12303.20 25.95 55364.60 88888.00 2007-04-19 10:05:52.375 109 12303.23 25.98 55364.60 88888.00 2007-04-19 10:05:52.500 109 12303.15 25.95 55364.55 88888.00 2007-04-19 10:05:52.625 109 12303.08 25.95 55364.55 88888.00 2007-04-19 10:05:52.750 109 12303.12 25.93 55364.55 88888.00 2007-04-19 10:05:52.875 109 12303.12 25.90 55364.55 88888.00 2007-04-19 10:05:53.000 109 12303.12 25.93 55364.55 88888.00 2007-04-19 10:05:53.125 109 12303.05 25.88 55364.55 88888.00 2007-04-19 10:05:53.250 109 12303.05 25.82 55364.53 88888.00 2007-04-19 10:05:53.375 109 12303.10 25.85 55364.53 88888.00 2007-04-19 10:05:53.500 109 12303.05 25.88 55364.50 88888.00 2007-04-19 10:05:53.625 109 12302.92 25.85 55364.50 88888.00 2007-04-19 10:05:53.750 109 12303.00 25.82 55364.50 88888.00 2007-04-19 10:05:53.875 109 12303.08 25.77 55364.45 88888.00 2007-04-19 10:05:54.000 109 12303.02 25.80 55364.43 88888.00 2007-04-19 10:05:54.125 109 12303.02 25.80 55364.45 88888.00 2007-04-19 10:05:54.250 109 12302.98 25.75 55364.45 88888.00 2007-04-19 10:05:54.375 109 12303.00 25.77 55364.43 88888.00 2007-04-19 10:05:54.500 109 12302.98 25.75 55364.43 88888.00 2007-04-19 10:05:54.625 109 12303.00 25.70 55364.38 88888.00 2007-04-19 10:05:54.750 109 12303.10 25.75 55364.35 88888.00 2007-04-19 10:05:54.875 109 12303.12 25.77 55364.32 88888.00 2007-04-19 10:05:55.000 109 12303.17 25.80 55364.35 88888.00 2007-04-19 10:05:55.125 109 12303.15 25.73 55364.35 88888.00 2007-04-19 10:05:55.250 109 12303.08 25.73 55364.35 88888.00 2007-04-19 10:05:55.375 109 12303.08 25.75 55364.35 88888.00 2007-04-19 10:05:55.500 109 12303.02 25.75 55364.30 88888.00 2007-04-19 10:05:55.625 109 12303.02 25.75 55364.30 88888.00 2007-04-19 10:05:55.750 109 12303.00 25.73 55364.28 88888.00 2007-04-19 10:05:55.875 109 12303.02 25.77 55364.30 88888.00 2007-04-19 10:05:56.000 109 12303.02 25.80 55364.28 88888.00 2007-04-19 10:05:56.125 109 12303.05 25.75 55364.25 88888.00 2007-04-19 10:05:56.250 109 12302.92 25.73 55364.25 88888.00 2007-04-19 10:05:56.375 109 12302.92 25.75 55364.28 88888.00 2007-04-19 10:05:56.500 109 12302.95 25.80 55364.25 88888.00 2007-04-19 10:05:56.625 109 12302.83 25.73 55364.22 88888.00 2007-04-19 10:05:56.750 109 12302.83 25.70 55364.22 88888.00 2007-04-19 10:05:56.875 109 12302.85 25.70 55364.20 88888.00 2007-04-19 10:05:57.000 109 12302.85 25.70 55364.25 88888.00 2007-04-19 10:05:57.125 109 12302.88 25.68 55364.28 88888.00 2007-04-19 10:05:57.250 109 12302.80 25.73 55364.25 88888.00 2007-04-19 10:05:57.375 109 12302.83 25.68 55364.22 88888.00 2007-04-19 10:05:57.500 109 12302.80 25.62 55364.20 88888.00 2007-04-19 10:05:57.625 109 12302.77 25.62 55364.22 88888.00 2007-04-19 10:05:57.750 109 12302.75 25.62 55364.20 88888.00 2007-04-19 10:05:57.875 109 12302.75 25.62 55364.20 88888.00 2007-04-19 10:05:58.000 109 12302.67 25.68 55364.18 88888.00 2007-04-19 10:05:58.125 109 12302.60 25.68 55364.18 88888.00 2007-04-19 10:05:58.250 109 12302.55 25.60 55364.18 88888.00 2007-04-19 10:05:58.375 109 12302.60 25.62 55364.18 88888.00 2007-04-19 10:05:58.500 109 12302.55 25.60 55364.18 88888.00 2007-04-19 10:05:58.625 109 12302.45 25.57 55364.15 88888.00 2007-04-19 10:05:58.750 109 12302.45 25.52 55364.10 88888.00 2007-04-19 10:05:58.875 109 12302.48 25.52 55364.15 88888.00 2007-04-19 10:05:59.000 109 12302.48 25.48 55364.07 88888.00 2007-04-19 10:05:59.125 109 12302.45 25.48 55364.12 88888.00 2007-04-19 10:05:59.250 109 12302.40 25.48 55364.12 88888.00 2007-04-19 10:05:59.375 109 12302.38 25.48 55364.10 88888.00 2007-04-19 10:05:59.500 109 12302.40 25.48 55364.18 88888.00 2007-04-19 10:05:59.625 109 12302.42 25.48 55364.15 88888.00 2007-04-19 10:05:59.750 109 12302.45 25.52 55364.12 88888.00 2007-04-19 10:05:59.875 109 12302.42 25.48 55364.10 88888.00 2007-04-19 10:06:00.000 109 12302.45 25.43 55364.10 88888.00 2007-04-19 10:06:00.125 109 12302.45 25.48 55364.10 88888.00 2007-04-19 10:06:00.250 109 12302.35 25.45 55364.12 88888.00 2007-04-19 10:06:00.375 109 12302.30 25.43 55364.07 88888.00 2007-04-19 10:06:00.500 109 12302.27 25.43 55364.07 88888.00 2007-04-19 10:06:00.625 109 12302.23 25.35 55364.03 88888.00 2007-04-19 10:06:00.750 109 12302.27 25.38 55364.03 88888.00 2007-04-19 10:06:00.875 109 12302.27 25.43 55364.00 88888.00 2007-04-19 10:06:01.000 109 12302.23 25.38 55363.97 88888.00 2007-04-19 10:06:01.125 109 12302.20 25.38 55364.00 88888.00 2007-04-19 10:06:01.250 109 12302.20 25.43 55364.05 88888.00 2007-04-19 10:06:01.375 109 12302.15 25.40 55364.03 88888.00 2007-04-19 10:06:01.500 109 12302.10 25.38 55364.00 88888.00 2007-04-19 10:06:01.625 109 12302.15 25.40 55364.00 88888.00 2007-04-19 10:06:01.750 109 12302.20 25.45 55364.00 88888.00 2007-04-19 10:06:01.875 109 12302.15 25.43 55364.00 88888.00 2007-04-19 10:06:02.000 109 12302.10 25.45 55363.97 88888.00 2007-04-19 10:06:02.125 109 12302.02 25.40 55363.97 88888.00 2007-04-19 10:06:02.250 109 12301.92 25.32 55363.97 88888.00 2007-04-19 10:06:02.375 109 12301.90 25.35 55364.00 88888.00 2007-04-19 10:06:02.500 109 12301.80 25.43 55363.95 88888.00 2007-04-19 10:06:02.625 109 12301.83 25.38 55363.95 88888.00 2007-04-19 10:06:02.750 109 12301.83 25.32 55363.93 88888.00 2007-04-19 10:06:02.875 109 12301.77 25.35 55363.97 88888.00 2007-04-19 10:06:03.000 109 12301.70 25.35 55363.93 88888.00 2007-04-19 10:06:03.125 109 12301.73 25.35 55363.90 88888.00 2007-04-19 10:06:03.250 109 12301.70 25.35 55363.88 88888.00 2007-04-19 10:06:03.375 109 12301.67 25.40 55363.90 88888.00 2007-04-19 10:06:03.500 109 12301.65 25.35 55363.93 88888.00 2007-04-19 10:06:03.625 109 12301.67 25.30 55363.93 88888.00 2007-04-19 10:06:03.750 109 12301.55 25.27 55363.93 88888.00 2007-04-19 10:06:03.875 109 12301.50 25.32 55363.90 88888.00 2007-04-19 10:06:04.000 109 12301.50 25.32 55363.88 88888.00 2007-04-19 10:06:04.125 109 12301.50 25.38 55363.90 88888.00 2007-04-19 10:06:04.250 109 12301.38 25.27 55363.85 88888.00 2007-04-19 10:06:04.375 109 12301.40 25.23 55363.85 88888.00 2007-04-19 10:06:04.500 109 12301.33 25.23 55363.85 88888.00 2007-04-19 10:06:04.625 109 12301.35 25.25 55363.88 88888.00 2007-04-19 10:06:04.750 109 12301.35 25.25 55363.82 88888.00 2007-04-19 10:06:04.875 109 12301.27 25.25 55363.85 88888.00 2007-04-19 10:06:05.000 109 12301.27 25.23 55363.80 88888.00 2007-04-19 10:06:05.125 109 12301.25 25.20 55363.82 88888.00 2007-04-19 10:06:05.250 109 12301.20 25.20 55363.80 88888.00 2007-04-19 10:06:05.375 109 12301.15 25.18 55363.75 88888.00 2007-04-19 10:06:05.500 109 12301.08 25.18 55363.75 88888.00 2007-04-19 10:06:05.625 109 12301.02 25.15 55363.75 88888.00 2007-04-19 10:06:05.750 109 12301.02 25.15 55363.75 88888.00 2007-04-19 10:06:05.875 109 12300.95 25.15 55363.78 88888.00 2007-04-19 10:06:06.000 109 12300.83 25.18 55363.72 88888.00 2007-04-19 10:06:06.125 109 12300.77 25.12 55363.70 88888.00 2007-04-19 10:06:06.250 109 12300.80 25.10 55363.72 88888.00 2007-04-19 10:06:06.375 109 12300.80 25.10 55363.70 88888.00 2007-04-19 10:06:06.500 109 12300.77 25.12 55363.68 88888.00 2007-04-19 10:06:06.625 109 12300.85 25.15 55363.70 88888.00 2007-04-19 10:06:06.750 109 12300.80 25.23 55363.70 88888.00 2007-04-19 10:06:06.875 109 12300.67 25.15 55363.70 88888.00 2007-04-19 10:06:07.000 109 12300.67 25.12 55363.70 88888.00 2007-04-19 10:06:07.125 109 12300.77 25.15 55363.72 88888.00 2007-04-19 10:06:07.250 109 12300.80 25.12 55363.70 88888.00 2007-04-19 10:06:07.375 109 12300.83 25.10 55363.70 88888.00 2007-04-19 10:06:07.500 109 12300.75 25.10 55363.68 88888.00 2007-04-19 10:06:07.625 109 12300.70 25.10 55363.70 88888.00 2007-04-19 10:06:07.750 109 12300.70 25.10 55363.68 88888.00 2007-04-19 10:06:07.875 109 12300.65 25.07 55363.65 88888.00 2007-04-19 10:06:08.000 109 12300.62 25.05 55363.62 88888.00 2007-04-19 10:06:08.125 109 12300.58 25.05 55363.60 88888.00 2007-04-19 10:06:08.250 109 12300.55 25.00 55363.65 88888.00 2007-04-19 10:06:08.375 109 12300.58 25.00 55363.62 88888.00 2007-04-19 10:06:08.500 109 12300.67 25.07 55363.65 88888.00 2007-04-19 10:06:08.625 109 12300.62 25.07 55363.60 88888.00 2007-04-19 10:06:08.750 109 12300.52 25.00 55363.57 88888.00 2007-04-19 10:06:08.875 109 12300.58 25.00 55363.57 88888.00 2007-04-19 10:06:09.000 109 12300.60 25.02 55363.60 88888.00 2007-04-19 10:06:09.125 109 12300.58 25.00 55363.60 88888.00 2007-04-19 10:06:09.250 109 12300.65 25.00 55363.65 88888.00 2007-04-19 10:06:09.375 109 12300.70 25.02 55363.62 88888.00 2007-04-19 10:06:09.500 109 12300.67 25.07 55363.57 88888.00 2007-04-19 10:06:09.625 109 12300.58 25.05 55363.60 88888.00 2007-04-19 10:06:09.750 109 12300.50 25.02 55363.55 88888.00 2007-04-19 10:06:09.875 109 12300.50 25.02 55363.53 88888.00 2007-04-19 10:06:10.000 109 12300.62 25.05 55363.53 88888.00 2007-04-19 10:06:10.125 109 12300.60 25.02 55363.53 88888.00 2007-04-19 10:06:10.250 109 12300.60 25.05 55363.50 88888.00 2007-04-19 10:06:10.375 109 12300.62 25.02 55363.50 88888.00 2007-04-19 10:06:10.500 109 12300.55 25.02 55363.47 88888.00 2007-04-19 10:06:10.625 109 12300.50 25.02 55363.47 88888.00 2007-04-19 10:06:10.750 109 12300.40 24.98 55363.43 88888.00 2007-04-19 10:06:10.875 109 12300.35 24.95 55363.43 88888.00 2007-04-19 10:06:11.000 109 12300.40 24.93 55363.40 88888.00 2007-04-19 10:06:11.125 109 12300.48 24.93 55363.43 88888.00 2007-04-19 10:06:11.250 109 12300.48 24.93 55363.45 88888.00 2007-04-19 10:06:11.375 109 12300.45 24.95 55363.45 88888.00 2007-04-19 10:06:11.500 109 12300.40 24.98 55363.45 88888.00 2007-04-19 10:06:11.625 109 12300.38 24.98 55363.43 88888.00 2007-04-19 10:06:11.750 109 12300.23 24.98 55363.40 88888.00 2007-04-19 10:06:11.875 109 12300.20 24.95 55363.45 88888.00 2007-04-19 10:06:12.000 109 12300.25 24.98 55363.40 88888.00 2007-04-19 10:06:12.125 109 12300.17 24.93 55363.38 88888.00 2007-04-19 10:06:12.250 109 12300.00 24.90 55363.35 88888.00 2007-04-19 10:06:12.375 109 12300.05 24.90 55363.40 88888.00 2007-04-19 10:06:12.500 109 12300.05 24.90 55363.40 88888.00 2007-04-19 10:06:12.625 109 12300.10 24.93 55363.40 88888.00 2007-04-19 10:06:12.750 109 12300.00 24.85 55363.38 88888.00 2007-04-19 10:06:12.875 109 12299.90 24.80 55363.38 88888.00 2007-04-19 10:06:13.000 109 12299.92 24.82 55363.35 88888.00 2007-04-19 10:06:13.125 109 12299.92 24.82 55363.35 88888.00 2007-04-19 10:06:13.250 109 12299.83 24.77 55363.38 88888.00 2007-04-19 10:06:13.375 109 12299.85 24.75 55363.35 88888.00 2007-04-19 10:06:13.500 109 12299.88 24.75 55363.38 88888.00 2007-04-19 10:06:13.625 109 12299.92 24.80 55363.43 88888.00 2007-04-19 10:06:13.750 109 12299.92 24.77 55363.40 88888.00 2007-04-19 10:06:13.875 109 12299.80 24.75 55363.38 88888.00 2007-04-19 10:06:14.000 109 12299.83 24.75 55363.40 88888.00 2007-04-19 10:06:14.125 109 12299.83 24.73 55363.38 88888.00 2007-04-19 10:06:14.250 109 12299.65 24.62 55363.35 88888.00 2007-04-19 10:06:14.375 109 12299.60 24.68 55363.32 88888.00 2007-04-19 10:06:14.500 109 12299.65 24.70 55363.35 88888.00 2007-04-19 10:06:14.625 109 12299.65 24.68 55363.32 88888.00 2007-04-19 10:06:14.750 109 12299.70 24.65 55363.30 88888.00 2007-04-19 10:06:14.875 109 12299.65 24.62 55363.28 88888.00 2007-04-19 10:06:15.000 109 12299.60 24.60 55363.22 88888.00 2007-04-19 10:06:15.125 109 12299.62 24.65 55363.28 88888.00 2007-04-19 10:06:15.250 109 12299.65 24.62 55363.28 88888.00 2007-04-19 10:06:15.375 109 12299.67 24.65 55363.28 88888.00 2007-04-19 10:06:15.500 109 12299.65 24.65 55363.25 88888.00 2007-04-19 10:06:15.625 109 12299.62 24.62 55363.20 88888.00 2007-04-19 10:06:15.750 109 12299.60 24.65 55363.22 88888.00 2007-04-19 10:06:15.875 109 12299.65 24.70 55363.22 88888.00 2007-04-19 10:06:16.000 109 12299.73 24.65 55363.20 88888.00 2007-04-19 10:06:16.125 109 12299.67 24.65 55363.18 88888.00 2007-04-19 10:06:16.250 109 12299.55 24.62 55363.20 88888.00 2007-04-19 10:06:16.375 109 12299.55 24.68 55363.20 88888.00 2007-04-19 10:06:16.500 109 12299.50 24.68 55363.18 88888.00 2007-04-19 10:06:16.625 109 12299.48 24.68 55363.18 88888.00 2007-04-19 10:06:16.750 109 12299.50 24.68 55363.15 88888.00 2007-04-19 10:06:16.875 109 12299.52 24.68 55363.15 88888.00 2007-04-19 10:06:17.000 109 12299.48 24.73 55363.12 88888.00 2007-04-19 10:06:17.125 109 12299.35 24.75 55363.12 88888.00 2007-04-19 10:06:17.250 109 12299.35 24.73 55363.10 88888.00 2007-04-19 10:06:17.375 109 12299.35 24.73 55363.10 88888.00 2007-04-19 10:06:17.500 109 12299.33 24.70 55363.12 88888.00 2007-04-19 10:06:17.625 109 12299.38 24.73 55363.12 88888.00 2007-04-19 10:06:17.750 109 12299.33 24.73 55363.10 88888.00 2007-04-19 10:06:17.875 109 12299.27 24.68 55363.07 88888.00 2007-04-19 10:06:18.000 109 12299.30 24.68 55363.07 88888.00 2007-04-19 10:06:18.125 109 12299.38 24.77 55363.10 88888.00 2007-04-19 10:06:18.250 109 12299.33 24.75 55363.10 88888.00 2007-04-19 10:06:18.375 109 12299.30 24.80 55363.10 88888.00 2007-04-19 10:06:18.500 109 12299.27 24.80 55363.05 88888.00 2007-04-19 10:06:18.625 109 12299.25 24.77 55363.03 88888.00 2007-04-19 10:06:18.750 109 12299.23 24.77 55363.05 88888.00 2007-04-19 10:06:18.875 109 12299.20 24.75 55363.05 88888.00 2007-04-19 10:06:19.000 109 12299.15 24.80 55363.03 88888.00 2007-04-19 10:06:19.125 109 12299.08 24.80 55363.00 88888.00 2007-04-19 10:06:19.250 109 12299.10 24.82 55363.00 88888.00 2007-04-19 10:06:19.375 109 12299.10 24.80 55363.00 88888.00 2007-04-19 10:06:19.500 109 12299.02 24.77 55363.00 88888.00 2007-04-19 10:06:19.625 109 12298.98 24.77 55362.97 88888.00 2007-04-19 10:06:19.750 109 12298.95 24.82 55362.97 88888.00 2007-04-19 10:06:19.875 109 12298.92 24.85 55362.97 88888.00 2007-04-19 10:06:20.000 109 12298.92 24.85 55363.00 88888.00 2007-04-19 10:06:20.125 109 12298.83 24.80 55362.97 88888.00 2007-04-19 10:06:20.250 109 12298.70 24.77 55362.95 88888.00 2007-04-19 10:06:20.375 109 12298.73 24.77 55362.95 88888.00 2007-04-19 10:06:20.500 109 12298.73 24.82 55362.95 88888.00 2007-04-19 10:06:20.625 109 12298.65 24.85 55362.97 88888.00 2007-04-19 10:06:20.750 109 12298.55 24.82 55362.95 88888.00 2007-04-19 10:06:20.875 109 12298.52 24.77 55362.95 88888.00 2007-04-19 10:06:21.000 109 12298.50 24.73 55362.93 88888.00 2007-04-19 10:06:21.125 109 12298.50 24.75 55362.95 88888.00 2007-04-19 10:06:21.250 109 12298.40 24.77 55362.95 88888.00 2007-04-19 10:06:21.375 109 12298.35 24.75 55362.93 88888.00 2007-04-19 10:06:21.500 109 12298.20 24.70 55362.90 88888.00 2007-04-19 10:06:21.625 109 12298.17 24.73 55362.93 88888.00 2007-04-19 10:06:21.750 109 12298.15 24.70 55362.93 88888.00 2007-04-19 10:06:21.875 109 12298.15 24.70 55362.90 88888.00 2007-04-19 10:06:22.000 109 12298.12 24.65 55362.85 88888.00 2007-04-19 10:06:22.125 109 12298.15 24.68 55362.85 88888.00 2007-04-19 10:06:22.250 109 12298.10 24.65 55362.88 88888.00 2007-04-19 10:06:22.375 109 12298.08 24.62 55362.88 88888.00 2007-04-19 10:06:22.500 109 12297.95 24.62 55362.93 88888.00 2007-04-19 10:06:22.625 109 12297.88 24.65 55362.90 88888.00 2007-04-19 10:06:22.750 109 12297.83 24.55 55362.88 88888.00 2007-04-19 10:06:22.875 109 12297.83 24.52 55362.85 88888.00 2007-04-19 10:06:23.000 109 12297.83 24.45 55362.80 88888.00 2007-04-19 10:06:23.125 109 12297.85 24.50 55362.82 88888.00 2007-04-19 10:06:23.250 109 12297.77 24.55 55362.82 88888.00 2007-04-19 10:06:23.375 109 12297.70 24.52 55362.80 88888.00 2007-04-19 10:06:23.500 109 12297.58 24.52 55362.80 88888.00 2007-04-19 10:06:23.625 109 12297.55 24.60 55362.80 88888.00 2007-04-19 10:06:23.750 109 12297.62 24.65 55362.85 88888.00 2007-04-19 10:06:23.875 109 12297.65 24.65 55362.82 88888.00 2007-04-19 10:06:24.000 109 12297.60 24.62 55362.80 88888.00 2007-04-19 10:06:24.125 109 12297.42 24.62 55362.80 88888.00 2007-04-19 10:06:24.250 109 12297.38 24.62 55362.82 88888.00 2007-04-19 10:06:24.375 109 12297.42 24.73 55362.80 88888.00 2007-04-19 10:06:24.500 109 12297.40 24.68 55362.80 88888.00 2007-04-19 10:06:24.625 109 12297.33 24.68 55362.78 88888.00 2007-04-19 10:06:24.750 109 12297.30 24.73 55362.78 88888.00 2007-04-19 10:06:24.875 109 12297.35 24.70 55362.75 88888.00 2007-04-19 10:06:25.000 109 12297.38 24.77 55362.72 88888.00 2007-04-19 10:06:25.125 109 12297.40 24.82 55362.72 88888.00 2007-04-19 10:06:25.250 109 12297.40 24.82 55362.70 88888.00 2007-04-19 10:06:25.375 109 12297.50 24.85 55362.70 88888.00 2007-04-19 10:06:25.500 109 12297.55 24.88 55362.65 88888.00 2007-04-19 10:06:25.625 109 12297.52 24.85 55362.65 88888.00 2007-04-19 10:06:25.750 109 12297.50 24.90 55362.62 88888.00 2007-04-19 10:06:25.875 109 12297.48 24.93 55362.62 88888.00 2007-04-19 10:06:26.000 109 12297.48 24.90 55362.60 88888.00 2007-04-19 10:06:26.125 109 12297.58 24.95 55362.57 88888.00 2007-04-19 10:06:26.250 109 12297.58 25.05 55362.57 88888.00 2007-04-19 10:06:26.375 109 12297.58 25.00 55362.53 88888.00 2007-04-19 10:06:26.500 109 12297.58 25.02 55362.53 88888.00 2007-04-19 10:06:26.625 109 12297.55 25.07 55362.55 88888.00 2007-04-19 10:06:26.750 109 12297.55 25.12 55362.55 88888.00 2007-04-19 10:06:26.875 109 12297.55 25.07 55362.47 88888.00 2007-04-19 10:06:27.000 109 12297.50 25.05 55362.50 88888.00 2007-04-19 10:06:27.125 109 12297.45 25.18 55362.53 88888.00 2007-04-19 10:06:27.250 109 12297.48 25.20 55362.53 88888.00 2007-04-19 10:06:27.375 109 12297.58 25.20 55362.50 88888.00 2007-04-19 10:06:27.500 109 12297.55 25.23 55362.45 88888.00 2007-04-19 10:06:27.625 109 12297.55 25.23 55362.47 88888.00 2007-04-19 10:06:27.750 109 12297.58 25.18 55362.47 88888.00 2007-04-19 10:06:27.875 109 12297.60 25.15 55362.43 88888.00 2007-04-19 10:06:28.000 109 12297.62 25.20 55362.40 88888.00 2007-04-19 10:06:28.125 109 12297.65 25.27 55362.45 88888.00 2007-04-19 10:06:28.250 109 12297.65 25.32 55362.43 88888.00 2007-04-19 10:06:28.375 109 12297.65 25.32 55362.43 88888.00 2007-04-19 10:06:28.500 109 12297.60 25.27 55362.38 88888.00 2007-04-19 10:06:28.625 109 12297.60 25.30 55362.38 88888.00 2007-04-19 10:06:28.750 109 12297.58 25.35 55362.38 88888.00 2007-04-19 10:06:28.875 109 12297.55 25.32 55362.38 88888.00 2007-04-19 10:06:29.000 109 12297.58 25.30 55362.35 88888.00 2007-04-19 10:06:29.125 109 12297.62 25.32 55362.38 88888.00 2007-04-19 10:06:29.250 109 12297.60 25.38 55362.38 88888.00 2007-04-19 10:06:29.375 109 12297.62 25.40 55362.40 88888.00 2007-04-19 10:06:29.500 109 12297.60 25.35 55362.38 88888.00 2007-04-19 10:06:29.625 109 12297.55 25.38 55362.32 88888.00 2007-04-19 10:06:29.750 109 12297.55 25.35 55362.30 88888.00 2007-04-19 10:06:29.875 109 12297.58 25.35 55362.32 88888.00 2007-04-19 10:06:30.000 109 12297.55 25.40 55362.30 88888.00 2007-04-19 10:06:30.125 109 12297.62 25.45 55362.32 88888.00 2007-04-19 10:06:30.250 109 12297.70 25.43 55362.35 88888.00 2007-04-19 10:06:30.375 109 12297.65 25.43 55362.32 88888.00 2007-04-19 10:06:30.500 109 12297.58 25.40 55362.28 88888.00 2007-04-19 10:06:30.625 109 12297.67 25.43 55362.30 88888.00 2007-04-19 10:06:30.750 109 12297.73 25.50 55362.28 88888.00 2007-04-19 10:06:30.875 109 12297.60 25.48 55362.20 88888.00 2007-04-19 10:06:31.000 109 12297.55 25.43 55362.20 88888.00 2007-04-19 10:06:31.125 109 12297.55 25.45 55362.20 88888.00 2007-04-19 10:06:31.250 109 12297.50 25.50 55362.22 88888.00 2007-04-19 10:06:31.375 109 12297.52 25.52 55362.20 88888.00 2007-04-19 10:06:31.500 109 12297.65 25.52 55362.20 88888.00 2007-04-19 10:06:31.625 109 12297.70 25.52 55362.18 88888.00 2007-04-19 10:06:31.750 109 12297.62 25.52 55362.18 88888.00 2007-04-19 10:06:31.875 109 12297.65 25.55 55362.18 88888.00 2007-04-19 10:06:32.000 109 12297.70 25.55 55362.18 88888.00 2007-04-19 10:06:32.125 109 12297.75 25.55 55362.18 88888.00 2007-04-19 10:06:32.250 109 12297.75 25.57 55362.15 88888.00 2007-04-19 10:06:32.375 109 12297.77 25.60 55362.15 88888.00 2007-04-19 10:06:32.500 109 12297.73 25.60 55362.15 88888.00 2007-04-19 10:06:32.625 109 12297.75 25.60 55362.10 88888.00 2007-04-19 10:06:32.750 109 12297.80 25.62 55362.12 88888.00 2007-04-19 10:06:32.875 109 12297.73 25.62 55362.12 88888.00 2007-04-19 10:06:33.000 109 12297.67 25.65 55362.10 88888.00 2007-04-19 10:06:33.125 109 12297.70 25.62 55362.10 88888.00 2007-04-19 10:06:33.250 109 12297.77 25.65 55362.10 88888.00 2007-04-19 10:06:33.375 109 12297.77 25.62 55362.05 88888.00 2007-04-19 10:06:33.500 109 12297.73 25.57 55362.07 88888.00 2007-04-19 10:06:33.625 109 12297.75 25.62 55362.12 88888.00 2007-04-19 10:06:33.750 109 12297.75 25.65 55362.10 88888.00 2007-04-19 10:06:33.875 109 12297.77 25.62 55362.05 88888.00 2007-04-19 10:06:34.000 109 12297.73 25.62 55362.03 88888.00 2007-04-19 10:06:34.125 109 12297.67 25.60 55362.03 88888.00 2007-04-19 10:06:34.250 109 12297.67 25.60 55362.03 88888.00 2007-04-19 10:06:34.375 109 12297.65 25.65 55362.03 88888.00 2007-04-19 10:06:34.500 109 12297.65 25.65 55362.00 88888.00 2007-04-19 10:06:34.625 109 12297.65 25.62 55361.97 88888.00 2007-04-19 10:06:34.750 109 12297.65 25.65 55361.95 88888.00 2007-04-19 10:06:34.875 109 12297.67 25.68 55361.97 88888.00 2007-04-19 10:06:35.000 109 12297.67 25.68 55361.97 88888.00 2007-04-19 10:06:35.125 109 12297.67 25.68 55361.95 88888.00 2007-04-19 10:06:35.250 109 12297.70 25.70 55361.95 88888.00 2007-04-19 10:06:35.375 109 12297.73 25.73 55361.95 88888.00 2007-04-19 10:06:35.500 109 12297.73 25.77 55361.93 88888.00 2007-04-19 10:06:35.625 109 12297.70 25.75 55361.90 88888.00 2007-04-19 10:06:35.750 109 12297.77 25.73 55361.90 88888.00 2007-04-19 10:06:35.875 109 12297.88 25.75 55361.90 88888.00 2007-04-19 10:06:36.000 109 12297.80 25.68 55361.85 88888.00 2007-04-19 10:06:36.125 109 12297.77 25.75 55361.82 88888.00 2007-04-19 10:06:36.250 109 12297.88 25.80 55361.82 88888.00 2007-04-19 10:06:36.375 109 12297.95 25.82 55361.82 88888.00 2007-04-19 10:06:36.500 109 12297.92 25.82 55361.82 88888.00 2007-04-19 10:06:36.625 109 12297.92 25.82 55361.82 88888.00 2007-04-19 10:06:36.750 109 12297.92 25.80 55361.78 88888.00 2007-04-19 10:06:36.875 109 12297.95 25.82 55361.75 88888.00 2007-04-19 10:06:37.000 109 12298.02 25.88 55361.78 88888.00 2007-04-19 10:06:37.125 109 12298.00 25.88 55361.78 88888.00 2007-04-19 10:06:37.250 109 12298.10 25.93 55361.80 88888.00 2007-04-19 10:06:37.375 109 12298.15 25.98 55361.78 88888.00 2007-04-19 10:06:37.500 109 12298.08 25.95 55361.75 88888.00 2007-04-19 10:06:37.625 109 12298.10 25.98 55361.75 88888.00 2007-04-19 10:06:37.750 109 12298.10 25.98 55361.72 88888.00 2007-04-19 10:06:37.875 109 12298.10 26.02 55361.72 88888.00 2007-04-19 10:06:38.000 109 12298.12 26.02 55361.72 88888.00 2007-04-19 10:06:38.125 109 12298.17 26.02 55361.72 88888.00 2007-04-19 10:06:38.250 109 12298.12 25.98 55361.70 88888.00 2007-04-19 10:06:38.375 109 12298.15 25.95 55361.70 88888.00 2007-04-19 10:06:38.500 109 12298.12 26.02 55361.72 88888.00 2007-04-19 10:06:38.625 109 12298.10 26.05 55361.70 88888.00 2007-04-19 10:06:38.750 109 12298.08 26.10 55361.68 88888.00 2007-04-19 10:06:38.875 109 12298.10 26.10 55361.65 88888.00 2007-04-19 10:06:39.000 109 12298.10 26.02 55361.62 88888.00 2007-04-19 10:06:39.125 109 12298.15 26.05 55361.65 88888.00 2007-04-19 10:06:39.250 109 12298.17 26.07 55361.65 88888.00 2007-04-19 10:06:39.375 109 12298.23 26.05 55361.68 88888.00 2007-04-19 10:06:39.500 109 12298.20 26.07 55361.62 88888.00 2007-04-19 10:06:39.625 109 12298.15 26.10 55361.62 88888.00 2007-04-19 10:06:39.750 109 12298.15 26.07 55361.62 88888.00 2007-04-19 10:06:39.875 109 12298.17 26.07 55361.57 88888.00 2007-04-19 10:06:40.000 109 12298.23 26.07 55361.55 88888.00 2007-04-19 10:06:40.125 109 12298.12 26.07 55361.57 88888.00 2007-04-19 10:06:40.250 109 12297.98 25.98 55361.57 88888.00 2007-04-19 10:06:40.375 109 12298.00 26.02 55361.57 88888.00 2007-04-19 10:06:40.500 109 12298.05 26.07 55361.60 88888.00 2007-04-19 10:06:40.625 109 12298.17 26.12 55361.60 88888.00 2007-04-19 10:06:40.750 109 12298.08 26.07 55361.57 88888.00 2007-04-19 10:06:40.875 109 12297.98 26.02 55361.55 88888.00 2007-04-19 10:06:41.000 109 12297.98 26.00 55361.53 88888.00 2007-04-19 10:06:41.125 109 12298.00 26.00 55361.53 88888.00 2007-04-19 10:06:41.250 109 12298.00 26.00 55361.50 88888.00 2007-04-19 10:06:41.375 109 12298.00 26.05 55361.50 88888.00 2007-04-19 10:06:41.500 109 12297.98 26.05 55361.50 88888.00 2007-04-19 10:06:41.625 109 12297.95 26.02 55361.50 88888.00 2007-04-19 10:06:41.750 109 12297.92 26.00 55361.50 88888.00 2007-04-19 10:06:41.875 109 12297.95 26.00 55361.47 88888.00 2007-04-19 10:06:42.000 109 12297.98 26.05 55361.47 88888.00 2007-04-19 10:06:42.125 109 12297.95 26.00 55361.50 88888.00 2007-04-19 10:06:42.250 109 12297.98 26.02 55361.50 88888.00 2007-04-19 10:06:42.375 109 12298.00 26.02 55361.50 88888.00 2007-04-19 10:06:42.500 109 12298.00 26.05 55361.43 88888.00 2007-04-19 10:06:42.625 109 12298.02 26.12 55361.47 88888.00 2007-04-19 10:06:42.750 109 12298.08 26.15 55361.50 88888.00 2007-04-19 10:06:42.875 109 12298.10 26.10 55361.45 88888.00 2007-04-19 10:06:43.000 109 12298.08 26.07 55361.45 88888.00 2007-04-19 10:06:43.125 109 12298.00 26.02 55361.45 88888.00 2007-04-19 10:06:43.250 109 12297.92 25.98 55361.45 88888.00 2007-04-19 10:06:43.375 109 12297.95 26.02 55361.45 88888.00 2007-04-19 10:06:43.500 109 12297.98 26.07 55361.43 88888.00 2007-04-19 10:06:43.625 109 12298.00 26.07 55361.40 88888.00 2007-04-19 10:06:43.750 109 12298.00 26.07 55361.40 88888.00 2007-04-19 10:06:43.875 109 12298.00 26.07 55361.43 88888.00 2007-04-19 10:06:44.000 109 12298.08 26.10 55361.40 88888.00 2007-04-19 10:06:44.125 109 12298.08 26.07 55361.38 88888.00 2007-04-19 10:06:44.250 109 12298.05 26.05 55361.32 88888.00 2007-04-19 10:06:44.375 109 12298.12 26.10 55361.35 88888.00 2007-04-19 10:06:44.500 109 12298.12 26.10 55361.32 88888.00 2007-04-19 10:06:44.625 109 12298.05 26.12 55361.32 88888.00 2007-04-19 10:06:44.750 109 12298.05 26.15 55361.38 88888.00 2007-04-19 10:06:44.875 109 12298.02 26.10 55361.35 88888.00 2007-04-19 10:06:45.000 109 12297.95 26.10 55361.35 88888.00 2007-04-19 10:06:45.125 109 12297.92 26.10 55361.35 88888.00 2007-04-19 10:06:45.250 109 12297.95 26.10 55361.28 88888.00 2007-04-19 10:06:45.375 109 12297.92 26.07 55361.25 88888.00 2007-04-19 10:06:45.500 109 12297.88 26.10 55361.25 88888.00 2007-04-19 10:06:45.625 109 12297.95 26.12 55361.30 88888.00 2007-04-19 10:06:45.750 109 12297.95 26.10 55361.28 88888.00 2007-04-19 10:06:45.875 109 12297.88 26.10 55361.28 88888.00 2007-04-19 10:06:46.000 109 12297.88 26.12 55361.25 88888.00 2007-04-19 10:06:46.125 109 12297.90 26.10 55361.25 88888.00 2007-04-19 10:06:46.250 109 12297.90 26.12 55361.28 88888.00 2007-04-19 10:06:46.375 109 12297.85 26.15 55361.25 88888.00 2007-04-19 10:06:46.500 109 12297.88 26.10 55361.25 88888.00 2007-04-19 10:06:46.625 109 12297.80 26.05 55361.22 88888.00 2007-04-19 10:06:46.750 109 12297.80 25.98 55361.18 88888.00 2007-04-19 10:06:46.875 109 12297.80 25.98 55361.18 88888.00 2007-04-19 10:06:47.000 109 12297.75 25.98 55361.18 88888.00 2007-04-19 10:06:47.125 109 12297.77 26.00 55361.20 88888.00 2007-04-19 10:06:47.250 109 12297.75 25.95 55361.18 88888.00 2007-04-19 10:06:47.375 109 12297.77 26.00 55361.18 88888.00 2007-04-19 10:06:47.500 109 12297.77 26.10 55361.18 88888.00 2007-04-19 10:06:47.625 109 12297.77 26.05 55361.18 88888.00 2007-04-19 10:06:47.750 109 12297.70 25.98 55361.15 88888.00 2007-04-19 10:06:47.875 109 12297.65 26.02 55361.15 88888.00 2007-04-19 10:06:48.000 109 12297.73 26.05 55361.12 88888.00 2007-04-19 10:06:48.125 109 12297.70 26.05 55361.12 88888.00 2007-04-19 10:06:48.250 109 12297.73 25.95 55361.12 88888.00 2007-04-19 10:06:48.375 109 12297.77 26.02 55361.10 88888.00 2007-04-19 10:06:48.500 109 12297.75 26.00 55361.07 88888.00 2007-04-19 10:06:48.625 109 12297.73 26.00 55361.07 88888.00 2007-04-19 10:06:48.750 109 12297.67 26.02 55361.05 88888.00 2007-04-19 10:06:48.875 109 12297.65 26.00 55361.03 88888.00 2007-04-19 10:06:49.000 109 12297.70 26.02 55361.03 88888.00 2007-04-19 10:06:49.125 109 12297.73 26.02 55361.03 88888.00 2007-04-19 10:06:49.250 109 12297.75 26.02 55361.05 88888.00 2007-04-19 10:06:49.375 109 12297.80 26.05 55361.03 88888.00 2007-04-19 10:06:49.500 109 12297.80 26.05 55361.00 88888.00 2007-04-19 10:06:49.625 109 12297.80 26.07 55361.03 88888.00 2007-04-19 10:06:49.750 109 12297.73 26.05 55360.97 88888.00 2007-04-19 10:06:49.875 109 12297.70 26.05 55360.95 88888.00 2007-04-19 10:06:50.000 109 12297.70 26.07 55360.95 88888.00 2007-04-19 10:06:50.125 109 12297.73 26.10 55360.95 88888.00 2007-04-19 10:06:50.250 109 12297.67 26.12 55360.95 88888.00 2007-04-19 10:06:50.375 109 12297.73 26.12 55360.93 88888.00 2007-04-19 10:06:50.500 109 12297.77 26.10 55360.95 88888.00 2007-04-19 10:06:50.625 109 12297.75 26.10 55360.90 88888.00 2007-04-19 10:06:50.750 109 12297.75 26.07 55360.90 88888.00 2007-04-19 10:06:50.875 109 12297.80 26.07 55360.88 88888.00 2007-04-19 10:06:51.000 109 12297.80 26.12 55360.93 88888.00 2007-04-19 10:06:51.125 109 12297.80 26.23 55360.93 88888.00 2007-04-19 10:06:51.250 109 12297.77 26.12 55360.88 88888.00 2007-04-19 10:06:51.375 109 12297.88 26.10 55360.90 88888.00 2007-04-19 10:06:51.500 109 12297.92 26.12 55360.88 88888.00 2007-04-19 10:06:51.625 109 12297.88 26.15 55360.88 88888.00 2007-04-19 10:06:51.750 109 12297.77 26.12 55360.85 88888.00 2007-04-19 10:06:51.875 109 12297.85 26.18 55360.82 88888.00 2007-04-19 10:06:52.000 109 12297.92 26.12 55360.80 88888.00 2007-04-19 10:06:52.125 109 12297.92 26.10 55360.80 88888.00 2007-04-19 10:06:52.250 109 12297.85 26.07 55360.75 88888.00 2007-04-19 10:06:52.375 109 12297.88 26.18 55360.78 88888.00 2007-04-19 10:06:52.500 109 12297.90 26.18 55360.80 88888.00 2007-04-19 10:06:52.625 109 12297.83 26.12 55360.78 88888.00 2007-04-19 10:06:52.750 109 12297.83 26.15 55360.78 88888.00 2007-04-19 10:06:52.875 109 12297.80 26.10 55360.72 88888.00 2007-04-19 10:06:53.000 109 12297.77 26.05 55360.70 88888.00 2007-04-19 10:06:53.125 109 12297.80 26.05 55360.72 88888.00 2007-04-19 10:06:53.250 109 12297.77 26.05 55360.72 88888.00 2007-04-19 10:06:53.375 109 12297.75 26.02 55360.70 88888.00 2007-04-19 10:06:53.500 109 12297.77 26.02 55360.70 88888.00 2007-04-19 10:06:53.625 109 12297.80 26.05 55360.72 88888.00 2007-04-19 10:06:53.750 109 12297.83 26.05 55360.68 88888.00 2007-04-19 10:06:53.875 109 12297.77 26.02 55360.70 88888.00 2007-04-19 10:06:54.000 109 12297.77 26.07 55360.68 88888.00 2007-04-19 10:06:54.125 109 12297.77 26.07 55360.68 88888.00 2007-04-19 10:06:54.250 109 12297.83 26.02 55360.62 88888.00 2007-04-19 10:06:54.375 109 12297.83 26.05 55360.62 88888.00 2007-04-19 10:06:54.500 109 12297.85 26.10 55360.62 88888.00 2007-04-19 10:06:54.625 109 12297.92 26.07 55360.62 88888.00 2007-04-19 10:06:54.750 109 12297.90 26.00 55360.60 88888.00 2007-04-19 10:06:54.875 109 12297.92 26.02 55360.62 88888.00 2007-04-19 10:06:55.000 109 12298.00 26.05 55360.57 88888.00 2007-04-19 10:06:55.125 109 12297.98 26.05 55360.53 88888.00 2007-04-19 10:06:55.250 109 12297.90 26.02 55360.55 88888.00 2007-04-19 10:06:55.375 109 12297.90 26.02 55360.53 88888.00 2007-04-19 10:06:55.500 109 12297.95 26.05 55360.53 88888.00 2007-04-19 10:06:55.625 109 12298.02 26.12 55360.53 88888.00 2007-04-19 10:06:55.750 109 12298.02 26.12 55360.53 88888.00 2007-04-19 10:06:55.875 109 12298.02 26.10 55360.53 88888.00 2007-04-19 10:06:56.000 109 12298.08 26.10 55360.55 88888.00 2007-04-19 10:06:56.125 109 12298.08 26.18 55360.53 88888.00 2007-04-19 10:06:56.250 109 12297.98 26.18 55360.50 88888.00 2007-04-19 10:06:56.375 109 12297.98 26.18 55360.47 88888.00 2007-04-19 10:06:56.500 109 12298.00 26.20 55360.50 88888.00 2007-04-19 10:06:56.625 109 12298.08 26.20 55360.47 88888.00 2007-04-19 10:06:56.750 109 12298.10 26.20 55360.45 88888.00 2007-04-19 10:06:56.875 109 12298.10 26.23 55360.47 88888.00 2007-04-19 10:06:57.000 109 12298.10 26.23 55360.43 88888.00 2007-04-19 10:06:57.125 109 12298.08 26.20 55360.40 88888.00 2007-04-19 10:06:57.250 109 12298.08 26.25 55360.38 88888.00 2007-04-19 10:06:57.375 109 12298.15 26.27 55360.40 88888.00 2007-04-19 10:06:57.500 109 12298.20 26.27 55360.40 88888.00 2007-04-19 10:06:57.625 109 12298.17 26.25 55360.38 88888.00 2007-04-19 10:06:57.750 109 12298.08 26.23 55360.35 88888.00 2007-04-19 10:06:57.875 109 12298.12 26.23 55360.35 88888.00 2007-04-19 10:06:58.000 109 12298.12 26.25 55360.35 88888.00 2007-04-19 10:06:58.125 109 12298.10 26.23 55360.35 88888.00 2007-04-19 10:06:58.250 109 12298.12 26.25 55360.35 88888.00 2007-04-19 10:06:58.375 109 12298.17 26.27 55360.32 88888.00 2007-04-19 10:06:58.500 109 12298.27 26.27 55360.30 88888.00 2007-04-19 10:06:58.625 109 12298.30 26.30 55360.32 88888.00 2007-04-19 10:06:58.750 109 12298.25 26.30 55360.32 88888.00 2007-04-19 10:06:58.875 109 12298.25 26.30 55360.30 88888.00 2007-04-19 10:06:59.000 109 12298.20 26.27 55360.25 88888.00 2007-04-19 10:06:59.125 109 12298.23 26.25 55360.25 88888.00 2007-04-19 10:06:59.250 109 12298.20 26.23 55360.25 88888.00 2007-04-19 10:06:59.375 109 12298.20 26.23 55360.22 88888.00 2007-04-19 10:06:59.500 109 12298.23 26.23 55360.25 88888.00 2007-04-19 10:06:59.625 109 12298.27 26.23 55360.22 88888.00 2007-04-19 10:06:59.750 109 12298.30 26.25 55360.22 88888.00 2007-04-19 10:06:59.875 109 12298.27 26.20 55360.22 88888.00 2007-04-19 10:07:00.000 109 12298.27 26.25 55360.20 88888.00 2007-04-19 10:07:00.125 109 12298.33 26.27 55360.20 88888.00 2007-04-19 10:07:00.250 109 12298.20 26.20 55360.20 88888.00 2007-04-19 10:07:00.375 109 12298.20 26.18 55360.15 88888.00 2007-04-19 10:07:00.500 109 12298.23 26.20 55360.15 88888.00 2007-04-19 10:07:00.625 109 12298.25 26.18 55360.15 88888.00 2007-04-19 10:07:00.750 109 12298.27 26.12 55360.12 88888.00 2007-04-19 10:07:00.875 109 12298.23 26.10 55360.10 88888.00 2007-04-19 10:07:01.000 109 12298.15 26.07 55360.05 88888.00 2007-04-19 10:07:01.125 109 12298.17 26.10 55360.07 88888.00 2007-04-19 10:07:01.250 109 12298.30 26.10 55360.10 88888.00 2007-04-19 10:07:01.375 109 12298.35 26.05 55360.10 88888.00 2007-04-19 10:07:01.500 109 12298.33 26.07 55360.07 88888.00 2007-04-19 10:07:01.625 109 12298.33 26.10 55360.07 88888.00 2007-04-19 10:07:01.750 109 12298.35 26.10 55360.07 88888.00 2007-04-19 10:07:01.875 109 12298.38 26.07 55360.05 88888.00 2007-04-19 10:07:02.000 109 12298.38 26.05 55360.03 88888.00 2007-04-19 10:07:02.125 109 12298.40 26.07 55360.03 88888.00 2007-04-19 10:07:02.250 109 12298.35 26.12 55360.03 88888.00 2007-04-19 10:07:02.375 109 12298.38 26.10 55360.03 88888.00 2007-04-19 10:07:02.500 109 12298.48 26.10 55360.03 88888.00 2007-04-19 10:07:02.625 109 12298.45 26.07 55359.97 88888.00 2007-04-19 10:07:02.750 109 12298.40 26.05 55359.97 88888.00 2007-04-19 10:07:02.875 109 12298.40 26.10 55359.95 88888.00 2007-04-19 10:07:03.000 109 12298.48 26.12 55359.95 88888.00 2007-04-19 10:07:03.125 109 12298.52 26.12 55359.97 88888.00 2007-04-19 10:07:03.250 109 12298.45 26.10 55359.97 88888.00 2007-04-19 10:07:03.375 109 12298.42 26.10 55360.00 88888.00 2007-04-19 10:07:03.500 109 12298.42 26.12 55359.95 88888.00 2007-04-19 10:07:03.625 109 12298.48 26.10 55359.93 88888.00 2007-04-19 10:07:03.750 109 12298.55 26.12 55359.95 88888.00 2007-04-19 10:07:03.875 109 12298.52 26.07 55359.93 88888.00 2007-04-19 10:07:04.000 109 12298.42 26.05 55359.88 88888.00 2007-04-19 10:07:04.125 109 12298.38 26.02 55359.82 88888.00 2007-04-19 10:07:04.250 109 12298.42 26.02 55359.82 88888.00 2007-04-19 10:07:04.375 109 12298.45 26.00 55359.80 88888.00 2007-04-19 10:07:04.500 109 12298.48 26.02 55359.78 88888.00 2007-04-19 10:07:04.625 109 12298.50 26.12 55359.82 88888.00 2007-04-19 10:07:04.750 109 12298.45 26.10 55359.82 88888.00 2007-04-19 10:07:04.875 109 12298.45 26.07 55359.82 88888.00 2007-04-19 10:07:05.000 109 12298.45 26.12 55359.82 88888.00 2007-04-19 10:07:05.125 109 12298.38 26.12 55359.82 88888.00 2007-04-19 10:07:05.250 109 12298.25 26.07 55359.82 88888.00 2007-04-19 10:07:05.375 109 12298.23 26.10 55359.82 88888.00 2007-04-19 10:07:05.500 109 12298.17 26.10 55359.82 88888.00 2007-04-19 10:07:05.625 109 12298.20 26.15 55359.82 88888.00 2007-04-19 10:07:05.750 109 12298.15 26.05 55359.80 88888.00 2007-04-19 10:07:05.875 109 12298.02 26.05 55359.78 88888.00 2007-04-19 10:07:06.000 109 12297.98 26.07 55359.75 88888.00 2007-04-19 10:07:06.125 109 12297.98 26.00 55359.78 88888.00 2007-04-19 10:07:06.250 109 12297.85 25.95 55359.78 88888.00 2007-04-19 10:07:06.375 109 12297.85 25.98 55359.78 88888.00 2007-04-19 10:07:06.500 109 12297.83 25.93 55359.78 88888.00 2007-04-19 10:07:06.625 109 12297.77 25.85 55359.78 88888.00 2007-04-19 10:07:06.750 109 12297.67 25.85 55359.80 88888.00 2007-04-19 10:07:06.875 109 12297.67 25.88 55359.78 88888.00 2007-04-19 10:07:07.000 109 12297.70 25.85 55359.80 88888.00 2007-04-19 10:07:07.125 109 12297.65 25.77 55359.78 88888.00 2007-04-19 10:07:07.250 109 12297.65 25.77 55359.78 88888.00 2007-04-19 10:07:07.375 109 12297.67 25.75 55359.78 88888.00 2007-04-19 10:07:07.500 109 12297.67 25.65 55359.75 88888.00 2007-04-19 10:07:07.625 109 12297.65 25.57 55359.70 88888.00 2007-04-19 10:07:07.750 109 12297.60 25.57 55359.70 88888.00 2007-04-19 10:07:07.875 109 12297.58 25.48 55359.65 88888.00 2007-04-19 10:07:08.000 109 12297.58 25.45 55359.62 88888.00 2007-04-19 10:07:08.125 109 12297.70 25.52 55359.68 88888.00 2007-04-19 10:07:08.250 109 12297.80 25.60 55359.65 88888.00 2007-04-19 10:07:08.375 109 12297.83 25.60 55359.68 88888.00 2007-04-19 10:07:08.500 109 12297.80 25.48 55359.60 88888.00 2007-04-19 10:07:08.625 109 12297.83 25.43 55359.60 88888.00 2007-04-19 10:07:08.750 109 12297.85 25.43 55359.57 88888.00 2007-04-19 10:07:08.875 109 12297.95 25.43 55359.55 88888.00 2007-04-19 10:07:09.000 109 12297.95 25.40 55359.53 88888.00 2007-04-19 10:07:09.125 109 12297.98 25.40 55359.53 88888.00 2007-04-19 10:07:09.250 109 12298.08 25.43 55359.47 88888.00 2007-04-19 10:07:09.375 109 12298.15 25.43 55359.47 88888.00 2007-04-19 10:07:09.500 109 12298.17 25.43 55359.45 88888.00 2007-04-19 10:07:09.625 109 12298.20 25.43 55359.47 88888.00 2007-04-19 10:07:09.750 109 12298.33 25.50 55359.45 88888.00 2007-04-19 10:07:09.875 109 12298.42 25.52 55359.40 88888.00 2007-04-19 10:07:10.000 109 12298.40 25.57 55359.38 88888.00 2007-04-19 10:07:10.125 109 12298.40 25.57 55359.35 88888.00 2007-04-19 10:07:10.250 109 12298.45 25.57 55359.38 88888.00 2007-04-19 10:07:10.375 109 12298.52 25.55 55359.38 88888.00 2007-04-19 10:07:10.500 109 12298.50 25.48 55359.35 88888.00 2007-04-19 10:07:10.625 109 12298.58 25.60 55359.38 88888.00 2007-04-19 10:07:10.750 109 12298.73 25.70 55359.40 88888.00 2007-04-19 10:07:10.875 109 12298.85 25.73 55359.38 88888.00 2007-04-19 10:07:11.000 109 12298.85 25.65 55359.32 88888.00 2007-04-19 10:07:11.125 109 12298.83 25.68 55359.32 88888.00 2007-04-19 10:07:11.250 109 12298.80 25.68 55359.28 88888.00 2007-04-19 10:07:11.375 109 12298.85 25.65 55359.28 88888.00 2007-04-19 10:07:11.500 109 12298.88 25.68 55359.25 88888.00 2007-04-19 10:07:11.625 109 12298.92 25.65 55359.25 88888.00 2007-04-19 10:07:11.750 109 12298.95 25.75 55359.25 88888.00 2007-04-19 10:07:11.875 109 12299.02 25.82 55359.22 88888.00 2007-04-19 10:07:12.000 109 12299.10 25.75 55359.22 88888.00 2007-04-19 10:07:12.125 109 12299.12 25.73 55359.22 88888.00 2007-04-19 10:07:12.250 109 12299.08 25.73 55359.22 88888.00 2007-04-19 10:07:12.375 109 12299.12 25.75 55359.20 88888.00 2007-04-19 10:07:12.500 109 12299.10 25.75 55359.18 88888.00 2007-04-19 10:07:12.625 109 12299.10 25.73 55359.15 88888.00 2007-04-19 10:07:12.750 109 12299.10 25.73 55359.18 88888.00 2007-04-19 10:07:12.875 109 12299.20 25.75 55359.15 88888.00 2007-04-19 10:07:13.000 109 12299.25 25.75 55359.15 88888.00 2007-04-19 10:07:13.125 109 12299.27 25.77 55359.15 88888.00 2007-04-19 10:07:13.250 109 12299.23 25.80 55359.15 88888.00 2007-04-19 10:07:13.375 109 12299.27 25.82 55359.12 88888.00 2007-04-19 10:07:13.500 109 12299.40 25.80 55359.10 88888.00 2007-04-19 10:07:13.625 109 12299.52 25.80 55359.12 88888.00 2007-04-19 10:07:13.750 109 12299.50 25.75 55359.10 88888.00 2007-04-19 10:07:13.875 109 12299.45 25.75 55359.07 88888.00 2007-04-19 10:07:14.000 109 12299.48 25.73 55359.07 88888.00 2007-04-19 10:07:14.125 109 12299.58 25.80 55359.10 88888.00 2007-04-19 10:07:14.250 109 12299.65 25.82 55359.10 88888.00 2007-04-19 10:07:14.375 109 12299.62 25.77 55359.05 88888.00 2007-04-19 10:07:14.500 109 12299.67 25.75 55359.05 88888.00 2007-04-19 10:07:14.625 109 12299.70 25.80 55359.07 88888.00 2007-04-19 10:07:14.750 109 12299.70 25.82 55359.07 88888.00 2007-04-19 10:07:14.875 109 12299.67 25.80 55359.05 88888.00 2007-04-19 10:07:15.000 109 12299.80 25.77 55359.03 88888.00 2007-04-19 10:07:15.125 109 12299.88 25.73 55359.03 88888.00 2007-04-19 10:07:15.250 109 12299.88 25.68 55359.00 88888.00 2007-04-19 10:07:15.375 109 12299.88 25.70 55359.00 88888.00 2007-04-19 10:07:15.500 109 12299.88 25.73 55359.00 88888.00 2007-04-19 10:07:15.625 109 12299.95 25.75 55359.03 88888.00 2007-04-19 10:07:15.750 109 12300.05 25.75 55358.97 88888.00 2007-04-19 10:07:15.875 109 12300.10 25.77 55358.95 88888.00 2007-04-19 10:07:16.000 109 12300.15 25.75 55358.95 88888.00 2007-04-19 10:07:16.125 109 12300.17 25.80 55358.97 88888.00 2007-04-19 10:07:16.250 109 12300.12 25.75 55358.95 88888.00 2007-04-19 10:07:16.375 109 12300.17 25.70 55358.95 88888.00 2007-04-19 10:07:16.500 109 12300.27 25.80 55358.97 88888.00 2007-04-19 10:07:16.625 109 12300.30 25.77 55358.97 88888.00 2007-04-19 10:07:16.750 109 12300.30 25.80 55358.95 88888.00 2007-04-19 10:07:16.875 109 12300.33 25.85 55358.93 88888.00 2007-04-19 10:07:17.000 109 12300.30 25.82 55358.90 88888.00 2007-04-19 10:07:17.125 109 12300.33 25.77 55358.90 88888.00 2007-04-19 10:07:17.250 109 12300.33 25.77 55358.90 88888.00 2007-04-19 10:07:17.375 109 12300.33 25.75 55358.90 88888.00 2007-04-19 10:07:17.500 109 12300.30 25.75 55358.85 88888.00 2007-04-19 10:07:17.625 109 12300.45 25.80 55358.85 88888.00 2007-04-19 10:07:17.750 109 12300.50 25.75 55358.85 88888.00 2007-04-19 10:07:17.875 109 12300.50 25.77 55358.88 88888.00 2007-04-19 10:07:18.000 109 12300.55 25.80 55358.88 88888.00 2007-04-19 10:07:18.125 109 12300.62 25.82 55358.88 88888.00 2007-04-19 10:07:18.250 109 12300.65 25.82 55358.88 88888.00 2007-04-19 10:07:18.375 109 12300.75 25.88 55358.88 88888.00 2007-04-19 10:07:18.500 109 12300.75 25.85 55358.85 88888.00 2007-04-19 10:07:18.625 109 12300.67 25.77 55358.82 88888.00 2007-04-19 10:07:18.750 109 12300.67 25.80 55358.82 88888.00 2007-04-19 10:07:18.875 109 12300.75 25.82 55358.82 88888.00 2007-04-19 10:07:19.000 109 12300.73 25.80 55358.78 88888.00 2007-04-19 10:07:19.125 109 12300.67 25.75 55358.72 88888.00 2007-04-19 10:07:19.250 109 12300.75 25.73 55358.78 88888.00 2007-04-19 10:07:19.375 109 12300.85 25.80 55358.80 88888.00 2007-04-19 10:07:19.500 109 12300.85 25.88 55358.78 88888.00 2007-04-19 10:07:19.625 109 12300.88 25.88 55358.78 88888.00 2007-04-19 10:07:19.750 109 12300.90 25.85 55358.75 88888.00 2007-04-19 10:07:19.875 109 12300.90 25.80 55358.78 88888.00 2007-04-19 10:07:20.000 109 12300.98 25.77 55358.75 88888.00 2007-04-19 10:07:20.125 109 12301.02 25.82 55358.72 88888.00 2007-04-19 10:07:20.250 109 12301.00 25.85 55358.70 88888.00 2007-04-19 10:07:20.375 109 12301.10 25.90 55358.72 88888.00 2007-04-19 10:07:20.500 109 12301.20 25.90 55358.70 88888.00 2007-04-19 10:07:20.625 109 12301.17 25.80 55358.70 88888.00 2007-04-19 10:07:20.750 109 12301.10 25.80 55358.70 88888.00 2007-04-19 10:07:20.875 109 12301.17 25.88 55358.72 88888.00 2007-04-19 10:07:21.000 109 12301.38 25.90 55358.70 88888.00 2007-04-19 10:07:21.125 109 12301.45 25.88 55358.68 88888.00 2007-04-19 10:07:21.250 109 12301.45 25.90 55358.70 88888.00 2007-04-19 10:07:21.375 109 12301.50 25.95 55358.70 88888.00 2007-04-19 10:07:21.500 109 12301.50 25.90 55358.65 88888.00 2007-04-19 10:07:21.625 109 12301.50 25.90 55358.62 88888.00 2007-04-19 10:07:21.750 109 12301.48 25.90 55358.62 88888.00 2007-04-19 10:07:21.875 109 12301.50 25.95 55358.62 88888.00 2007-04-19 10:07:22.000 109 12301.62 25.95 55358.62 88888.00 2007-04-19 10:07:22.125 109 12301.73 25.95 55358.62 88888.00 2007-04-19 10:07:22.250 109 12301.73 25.93 55358.62 88888.00 2007-04-19 10:07:22.375 109 12301.80 25.98 55358.62 88888.00 2007-04-19 10:07:22.500 109 12301.80 26.00 55358.60 88888.00 2007-04-19 10:07:22.625 109 12301.80 25.95 55358.62 88888.00 2007-04-19 10:07:22.750 109 12301.85 26.05 55358.65 88888.00 2007-04-19 10:07:22.875 109 12301.85 26.07 55358.62 88888.00 2007-04-19 10:07:23.000 109 12301.92 25.98 55358.57 88888.00 2007-04-19 10:07:23.125 109 12301.90 25.93 55358.57 88888.00 2007-04-19 10:07:23.250 109 12301.83 26.00 55358.57 88888.00 2007-04-19 10:07:23.375 109 12301.90 26.00 55358.60 88888.00 2007-04-19 10:07:23.500 109 12301.88 25.98 55358.57 88888.00 2007-04-19 10:07:23.625 109 12301.85 26.00 55358.62 88888.00 2007-04-19 10:07:23.750 109 12301.90 26.05 55358.62 88888.00 2007-04-19 10:07:23.875 109 12301.98 26.00 55358.60 88888.00 2007-04-19 10:07:24.000 109 12301.98 25.98 55358.57 88888.00 2007-04-19 10:07:24.125 109 12302.00 25.93 55358.62 88888.00 2007-04-19 10:07:24.250 109 12301.95 25.93 55358.60 88888.00 2007-04-19 10:07:24.375 109 12302.02 26.02 55358.57 88888.00 2007-04-19 10:07:24.500 109 12302.08 26.10 55358.60 88888.00 2007-04-19 10:07:24.625 109 12302.02 26.07 55358.55 88888.00 2007-04-19 10:07:24.750 109 12302.00 26.02 55358.55 88888.00 2007-04-19 10:07:24.875 109 12302.05 26.07 55358.57 88888.00 2007-04-19 10:07:25.000 109 12302.10 26.10 55358.60 88888.00 2007-04-19 10:07:25.125 109 12302.10 26.12 55358.65 88888.00 2007-04-19 10:07:25.250 109 12302.02 26.07 55358.65 88888.00 2007-04-19 10:07:25.375 109 12302.02 26.05 55358.62 88888.00 2007-04-19 10:07:25.500 109 12301.95 26.00 55358.62 88888.00 2007-04-19 10:07:25.625 109 12302.02 26.00 55358.62 88888.00 2007-04-19 10:07:25.750 109 12302.05 26.02 55358.62 88888.00 2007-04-19 10:07:25.875 109 12302.08 26.02 55358.57 88888.00 2007-04-19 10:07:26.000 109 12302.10 26.02 55358.57 88888.00 2007-04-19 10:07:26.125 109 12302.02 26.02 55358.57 88888.00 2007-04-19 10:07:26.250 109 12301.90 26.05 55358.60 88888.00 2007-04-19 10:07:26.375 109 12301.92 26.10 55358.62 88888.00 2007-04-19 10:07:26.500 109 12301.95 26.10 55358.57 88888.00 2007-04-19 10:07:26.625 109 12301.95 26.07 55358.55 88888.00 2007-04-19 10:07:26.750 109 12301.88 26.00 55358.57 88888.00 2007-04-19 10:07:26.875 109 12301.88 25.98 55358.55 88888.00 2007-04-19 10:07:27.000 109 12301.90 25.95 55358.57 88888.00 2007-04-19 10:07:27.125 109 12301.92 26.00 55358.60 88888.00 2007-04-19 10:07:27.250 109 12301.88 26.02 55358.57 88888.00 2007-04-19 10:07:27.375 109 12301.83 26.05 55358.57 88888.00 2007-04-19 10:07:27.500 109 12301.85 26.05 55358.57 88888.00 2007-04-19 10:07:27.625 109 12301.88 26.05 55358.55 88888.00 2007-04-19 10:07:27.750 109 12301.98 26.10 55358.57 88888.00 2007-04-19 10:07:27.875 109 12302.05 26.12 55358.62 88888.00 2007-04-19 10:07:28.000 109 12302.08 26.07 55358.60 88888.00 2007-04-19 10:07:28.125 109 12302.08 26.02 55358.60 88888.00 2007-04-19 10:07:28.250 109 12301.95 26.00 55358.60 88888.00 2007-04-19 10:07:28.375 109 12301.90 26.02 55358.57 88888.00 2007-04-19 10:07:28.500 109 12301.98 26.05 55358.60 88888.00 2007-04-19 10:07:28.625 109 12301.98 26.05 55358.62 88888.00 2007-04-19 10:07:28.750 109 12301.92 26.00 55358.60 88888.00 2007-04-19 10:07:28.875 109 12301.88 25.95 55358.55 88888.00 2007-04-19 10:07:29.000 109 12301.98 26.02 55358.57 88888.00 2007-04-19 10:07:29.125 109 12302.05 26.10 55358.57 88888.00 2007-04-19 10:07:29.250 109 12302.05 26.05 55358.60 88888.00 2007-04-19 10:07:29.375 109 12302.05 26.07 55358.62 88888.00 2007-04-19 10:07:29.500 109 12302.05 26.05 55358.60 88888.00 2007-04-19 10:07:29.625 109 12302.05 26.02 55358.62 88888.00 2007-04-19 10:07:29.750 109 12302.02 26.00 55358.62 88888.00 2007-04-19 10:07:29.875 109 12302.00 26.00 55358.60 88888.00 2007-04-19 10:07:30.000 109 12302.02 26.02 55358.57 88888.00 2007-04-19 10:07:30.125 109 12302.08 26.00 55358.60 88888.00 2007-04-19 10:07:30.250 109 12302.08 26.02 55358.60 88888.00 2007-04-19 10:07:30.375 109 12302.05 26.02 55358.60 88888.00 2007-04-19 10:07:30.500 109 12302.02 26.02 55358.62 88888.00 2007-04-19 10:07:30.625 109 12302.10 25.98 55358.57 88888.00 2007-04-19 10:07:30.750 109 12302.15 26.02 55358.60 88888.00 2007-04-19 10:07:30.875 109 12302.20 26.05 55358.62 88888.00 2007-04-19 10:07:31.000 109 12302.15 26.02 55358.62 88888.00 2007-04-19 10:07:31.125 109 12302.10 26.00 55358.62 88888.00 2007-04-19 10:07:31.250 109 12302.05 26.00 55358.62 88888.00 2007-04-19 10:07:31.375 109 12302.05 26.00 55358.62 88888.00 2007-04-19 10:07:31.500 109 12302.08 26.00 55358.65 88888.00 2007-04-19 10:07:31.625 109 12302.08 26.00 55358.65 88888.00 2007-04-19 10:07:31.750 109 12302.08 25.95 55358.68 88888.00 2007-04-19 10:07:31.875 109 12302.00 25.90 55358.65 88888.00 2007-04-19 10:07:32.000 109 12301.98 25.98 55358.65 88888.00 2007-04-19 10:07:32.125 109 12301.92 25.95 55358.65 88888.00 2007-04-19 10:07:32.250 109 12301.95 25.98 55358.65 88888.00 2007-04-19 10:07:32.375 109 12302.08 25.98 55358.65 88888.00 2007-04-19 10:07:32.500 109 12302.10 25.98 55358.60 88888.00 2007-04-19 10:07:32.625 109 12302.02 25.88 55358.57 88888.00 2007-04-19 10:07:32.750 109 12301.98 25.90 55358.60 88888.00 2007-04-19 10:07:32.875 109 12302.00 25.93 55358.62 88888.00 2007-04-19 10:07:33.000 109 12302.08 25.95 55358.62 88888.00 2007-04-19 10:07:33.125 109 12302.05 25.88 55358.62 88888.00 2007-04-19 10:07:33.250 109 12302.02 25.88 55358.60 88888.00 2007-04-19 10:07:33.375 109 12302.10 25.88 55358.60 88888.00 2007-04-19 10:07:33.500 109 12302.08 25.90 55358.57 88888.00 2007-04-19 10:07:33.625 109 12302.05 25.85 55358.57 88888.00 2007-04-19 10:07:33.750 109 12301.98 25.85 55358.57 88888.00 2007-04-19 10:07:33.875 109 12301.95 25.77 55358.55 88888.00 2007-04-19 10:07:34.000 109 12301.92 25.77 55358.57 88888.00 2007-04-19 10:07:34.125 109 12302.00 25.75 55358.57 88888.00 2007-04-19 10:07:34.250 109 12302.02 25.73 55358.57 88888.00 2007-04-19 10:07:34.375 109 12302.10 25.75 55358.60 88888.00 2007-04-19 10:07:34.500 109 12302.08 25.73 55358.57 88888.00 2007-04-19 10:07:34.625 109 12302.10 25.73 55358.60 88888.00 2007-04-19 10:07:34.750 109 12302.15 25.73 55358.62 88888.00 2007-04-19 10:07:34.875 109 12302.20 25.73 55358.62 88888.00 2007-04-19 10:07:35.000 109 12302.17 25.75 55358.62 88888.00 2007-04-19 10:07:35.125 109 12302.08 25.73 55358.60 88888.00 2007-04-19 10:07:35.250 109 12302.05 25.70 55358.62 88888.00 2007-04-19 10:07:35.375 109 12302.12 25.75 55358.65 88888.00 2007-04-19 10:07:35.500 109 12302.12 25.70 55358.62 88888.00 2007-04-19 10:07:35.625 109 12302.10 25.62 55358.57 88888.00 2007-04-19 10:07:35.750 109 12302.10 25.60 55358.55 88888.00 2007-04-19 10:07:35.875 109 12302.17 25.60 55358.53 88888.00 2007-04-19 10:07:36.000 109 12302.20 25.62 55358.57 88888.00 2007-04-19 10:07:36.125 109 12302.27 25.75 55358.60 88888.00 2007-04-19 10:07:36.250 109 12302.30 25.75 55358.60 88888.00 2007-04-19 10:07:36.375 109 12302.35 25.75 55358.60 88888.00 2007-04-19 10:07:36.500 109 12302.38 25.75 55358.60 88888.00 2007-04-19 10:07:36.625 109 12302.35 25.73 55358.60 88888.00 2007-04-19 10:07:36.750 109 12302.35 25.75 55358.57 88888.00 2007-04-19 10:07:36.875 109 12302.40 25.73 55358.62 88888.00 2007-04-19 10:07:37.000 109 12302.38 25.70 55358.55 88888.00 2007-04-19 10:07:37.125 109 12302.38 25.73 55358.60 88888.00 2007-04-19 10:07:37.250 109 12302.45 25.77 55358.62 88888.00 2007-04-19 10:07:37.375 109 12302.50 25.77 55358.57 88888.00 2007-04-19 10:07:37.500 109 12302.45 25.75 55358.57 88888.00 2007-04-19 10:07:37.625 109 12302.45 25.77 55358.60 88888.00 2007-04-19 10:07:37.750 109 12302.40 25.77 55358.60 88888.00 2007-04-19 10:07:37.875 109 12302.38 25.75 55358.57 88888.00 2007-04-19 10:07:38.000 109 12302.35 25.80 55358.57 88888.00 2007-04-19 10:07:38.125 109 12302.42 25.77 55358.55 88888.00 2007-04-19 10:07:38.250 109 12302.45 25.80 55358.57 88888.00 2007-04-19 10:07:38.375 109 12302.50 25.85 55358.60 88888.00 2007-04-19 10:07:38.500 109 12302.50 25.85 55358.62 88888.00 2007-04-19 10:07:38.625 109 12302.55 25.82 55358.57 88888.00 2007-04-19 10:07:38.750 109 12302.52 25.80 55358.57 88888.00 2007-04-19 10:07:38.875 109 12302.52 25.77 55358.60 88888.00 2007-04-19 10:07:39.000 109 12302.50 25.80 55358.57 88888.00 2007-04-19 10:07:39.125 109 12302.52 25.80 55358.60 88888.00 2007-04-19 10:07:39.250 109 12302.42 25.80 55358.60 88888.00 2007-04-19 10:07:39.375 109 12302.42 25.82 55358.60 88888.00 2007-04-19 10:07:39.500 109 12302.42 25.82 55358.60 88888.00 2007-04-19 10:07:39.625 109 12302.40 25.82 55358.60 88888.00 2007-04-19 10:07:39.750 109 12302.35 25.77 55358.57 88888.00 2007-04-19 10:07:39.875 109 12302.38 25.77 55358.60 88888.00 2007-04-19 10:07:40.000 109 12302.42 25.82 55358.62 88888.00 2007-04-19 10:07:40.125 109 12302.38 25.82 55358.62 88888.00 2007-04-19 10:07:40.250 109 12302.35 25.80 55358.62 88888.00 2007-04-19 10:07:40.375 109 12302.25 25.77 55358.62 88888.00 2007-04-19 10:07:40.500 109 12302.20 25.75 55358.60 88888.00 2007-04-19 10:07:40.625 109 12302.23 25.73 55358.60 88888.00 2007-04-19 10:07:40.750 109 12302.20 25.73 55358.57 88888.00 2007-04-19 10:07:40.875 109 12302.12 25.73 55358.57 88888.00 2007-04-19 10:07:41.000 109 12302.08 25.75 55358.62 88888.00 2007-04-19 10:07:41.125 109 12302.00 25.68 55358.62 88888.00 2007-04-19 10:07:41.250 109 12302.02 25.62 55358.62 88888.00 2007-04-19 10:07:41.375 109 12302.05 25.62 55358.57 88888.00 2007-04-19 10:07:41.500 109 12302.08 25.62 55358.57 88888.00 2007-04-19 10:07:41.625 109 12302.12 25.62 55358.62 88888.00 2007-04-19 10:07:41.750 109 12302.12 25.60 55358.65 88888.00 2007-04-19 10:07:41.875 109 12302.05 25.60 55358.65 88888.00 2007-04-19 10:07:42.000 109 12302.02 25.57 55358.65 88888.00 2007-04-19 10:07:42.125 109 12302.05 25.57 55358.62 88888.00 2007-04-19 10:07:42.250 109 12301.92 25.60 55358.65 88888.00 2007-04-19 10:07:42.375 109 12301.95 25.65 55358.65 88888.00 2007-04-19 10:07:42.500 109 12301.98 25.65 55358.72 88888.00 2007-04-19 10:07:42.625 109 12301.88 25.57 55358.70 88888.00 2007-04-19 10:07:42.750 109 12301.80 25.52 55358.65 88888.00 2007-04-19 10:07:42.875 109 12301.85 25.55 55358.68 88888.00 2007-04-19 10:07:43.000 109 12301.92 25.57 55358.68 88888.00 2007-04-19 10:07:43.125 109 12301.95 25.55 55358.68 88888.00 2007-04-19 10:07:43.250 109 12301.85 25.55 55358.68 88888.00 2007-04-19 10:07:43.375 109 12301.85 25.52 55358.65 88888.00 2007-04-19 10:07:43.500 109 12301.88 25.50 55358.65 88888.00 2007-04-19 10:07:43.625 109 12301.88 25.50 55358.70 88888.00 2007-04-19 10:07:43.750 109 12301.85 25.55 55358.70 88888.00 2007-04-19 10:07:43.875 109 12301.85 25.55 55358.70 88888.00 2007-04-19 10:07:44.000 109 12301.77 25.50 55358.65 88888.00 2007-04-19 10:07:44.125 109 12301.77 25.52 55358.72 88888.00 2007-04-19 10:07:44.250 109 12301.83 25.50 55358.75 88888.00 2007-04-19 10:07:44.375 109 12301.80 25.50 55358.72 88888.00 2007-04-19 10:07:44.500 109 12301.70 25.40 55358.68 88888.00 2007-04-19 10:07:44.625 109 12301.73 25.38 55358.70 88888.00 2007-04-19 10:07:44.750 109 12301.83 25.43 55358.72 88888.00 2007-04-19 10:07:44.875 109 12301.80 25.45 55358.70 88888.00 2007-04-19 10:07:45.000 109 12301.75 25.43 55358.70 88888.00 2007-04-19 10:07:45.125 109 12301.85 25.43 55358.72 88888.00 2007-04-19 10:07:45.250 109 12301.80 25.40 55358.68 88888.00 2007-04-19 10:07:45.375 109 12301.80 25.43 55358.68 88888.00 2007-04-19 10:07:45.500 109 12301.83 25.45 55358.68 88888.00 2007-04-19 10:07:45.625 109 12301.90 25.45 55358.70 88888.00 2007-04-19 10:07:45.750 109 12301.95 25.38 55358.70 88888.00 2007-04-19 10:07:45.875 109 12301.98 25.38 55358.70 88888.00 2007-04-19 10:07:46.000 109 12301.92 25.35 55358.68 88888.00 2007-04-19 10:07:46.125 109 12301.95 25.35 55358.65 88888.00 2007-04-19 10:07:46.250 109 12302.00 25.35 55358.68 88888.00 2007-04-19 10:07:46.375 109 12302.00 25.35 55358.65 88888.00 2007-04-19 10:07:46.500 109 12302.02 25.38 55358.65 88888.00 2007-04-19 10:07:46.625 109 12302.05 25.40 55358.65 88888.00 2007-04-19 10:07:46.750 109 12302.05 25.40 55358.65 88888.00 2007-04-19 10:07:46.875 109 12302.08 25.43 55358.65 88888.00 2007-04-19 10:07:47.000 109 12302.05 25.43 55358.68 88888.00 2007-04-19 10:07:47.125 109 12302.02 25.40 55358.68 88888.00 2007-04-19 10:07:47.250 109 12302.05 25.40 55358.62 88888.00 2007-04-19 10:07:47.375 109 12302.12 25.40 55358.62 88888.00 2007-04-19 10:07:47.500 109 12302.20 25.48 55358.65 88888.00 2007-04-19 10:07:47.625 109 12302.23 25.45 55358.62 88888.00 2007-04-19 10:07:47.750 109 12302.12 25.48 55358.62 88888.00 2007-04-19 10:07:47.875 109 12302.17 25.48 55358.62 88888.00 2007-04-19 10:07:48.000 109 12302.27 25.50 55358.62 88888.00 2007-04-19 10:07:48.125 109 12302.27 25.57 55358.68 88888.00 2007-04-19 10:07:48.250 109 12302.27 25.55 55358.65 88888.00 2007-04-19 10:07:48.375 109 12302.25 25.55 55358.65 88888.00 2007-04-19 10:07:48.500 109 12302.33 25.65 55358.62 88888.00 2007-04-19 10:07:48.625 109 12302.38 25.68 55358.68 88888.00 2007-04-19 10:07:48.750 109 12302.33 25.70 55358.70 88888.00 2007-04-19 10:07:48.875 109 12302.30 25.70 55358.68 88888.00 2007-04-19 10:07:49.000 109 12302.35 25.68 55358.65 88888.00 2007-04-19 10:07:49.125 109 12302.27 25.65 55358.68 88888.00 2007-04-19 10:07:49.250 109 12302.30 25.70 55358.65 88888.00 2007-04-19 10:07:49.375 109 12302.33 25.75 55358.65 88888.00 2007-04-19 10:07:49.500 109 12302.33 25.68 55358.62 88888.00 2007-04-19 10:07:49.625 109 12302.27 25.68 55358.60 88888.00 2007-04-19 10:07:49.750 109 12302.27 25.70 55358.65 88888.00 2007-04-19 10:07:49.875 109 12302.33 25.75 55358.65 88888.00 2007-04-19 10:07:50.000 109 12302.33 25.75 55358.60 88888.00 2007-04-19 10:07:50.125 109 12302.35 25.77 55358.60 88888.00 2007-04-19 10:07:50.250 109 12302.40 25.80 55358.65 88888.00 2007-04-19 10:07:50.375 109 12302.40 25.82 55358.70 88888.00 2007-04-19 10:07:50.500 109 12302.27 25.80 55358.72 88888.00 2007-04-19 10:07:50.625 109 12302.23 25.73 55358.65 88888.00 2007-04-19 10:07:50.750 109 12302.20 25.70 55358.62 88888.00 2007-04-19 10:07:50.875 109 12302.23 25.73 55358.62 88888.00 2007-04-19 10:07:51.000 109 12302.17 25.75 55358.62 88888.00 2007-04-19 10:07:51.125 109 12302.12 25.77 55358.62 88888.00 2007-04-19 10:07:51.250 109 12302.15 25.80 55358.68 88888.00 2007-04-19 10:07:51.375 109 12302.12 25.77 55358.65 88888.00 2007-04-19 10:07:51.500 109 12302.08 25.77 55358.68 88888.00 2007-04-19 10:07:51.625 109 12302.12 25.75 55358.70 88888.00 2007-04-19 10:07:51.750 109 12302.15 25.73 55358.68 88888.00 2007-04-19 10:07:51.875 109 12302.15 25.70 55358.68 88888.00 2007-04-19 10:07:52.000 109 12302.12 25.68 55358.70 88888.00 2007-04-19 10:07:52.125 109 12302.05 25.73 55358.72 88888.00 2007-04-19 10:07:52.250 109 12302.02 25.70 55358.72 88888.00 2007-04-19 10:07:52.375 109 12302.05 25.73 55358.72 88888.00 2007-04-19 10:07:52.500 109 12302.05 25.77 55358.72 88888.00 2007-04-19 10:07:52.625 109 12301.98 25.75 55358.70 88888.00 2007-04-19 10:07:52.750 109 12301.92 25.70 55358.72 88888.00 2007-04-19 10:07:52.875 109 12301.95 25.68 55358.70 88888.00 2007-04-19 10:07:53.000 109 12302.02 25.62 55358.70 88888.00 2007-04-19 10:07:53.125 109 12302.02 25.65 55358.72 88888.00 2007-04-19 10:07:53.250 109 12302.05 25.70 55358.72 88888.00 2007-04-19 10:07:53.375 109 12302.05 25.62 55358.70 88888.00 2007-04-19 10:07:53.500 109 12302.02 25.57 55358.68 88888.00 2007-04-19 10:07:53.625 109 12301.98 25.62 55358.70 88888.00 2007-04-19 10:07:53.750 109 12302.00 25.65 55358.72 88888.00 2007-04-19 10:07:53.875 109 12302.08 25.65 55358.72 88888.00 2007-04-19 10:07:54.000 109 12302.02 25.62 55358.70 88888.00 2007-04-19 10:07:54.125 109 12302.02 25.70 55358.72 88888.00 2007-04-19 10:07:54.250 109 12302.02 25.65 55358.72 88888.00 2007-04-19 10:07:54.375 109 12302.05 25.60 55358.68 88888.00 2007-04-19 10:07:54.500 109 12302.02 25.57 55358.68 88888.00 2007-04-19 10:07:54.625 109 12301.98 25.57 55358.68 88888.00 2007-04-19 10:07:54.750 109 12302.00 25.65 55358.70 88888.00 2007-04-19 10:07:54.875 109 12302.02 25.65 55358.72 88888.00 2007-04-19 10:07:55.000 109 12302.00 25.62 55358.72 88888.00 2007-04-19 10:07:55.125 109 12302.02 25.65 55358.75 88888.00 2007-04-19 10:07:55.250 109 12302.05 25.70 55358.78 88888.00 2007-04-19 10:07:55.375 109 12302.02 25.73 55358.75 88888.00 2007-04-19 10:07:55.500 109 12301.85 25.68 55358.75 88888.00 2007-04-19 10:07:55.625 109 12301.77 25.65 55358.75 88888.00 2007-04-19 10:07:55.750 109 12301.83 25.65 55358.75 88888.00 2007-04-19 10:07:55.875 109 12301.92 25.65 55358.78 88888.00 2007-04-19 10:07:56.000 109 12301.92 25.70 55358.78 88888.00 2007-04-19 10:07:56.125 109 12301.88 25.65 55358.75 88888.00 2007-04-19 10:07:56.250 109 12301.88 25.68 55358.75 88888.00 2007-04-19 10:07:56.375 109 12301.88 25.70 55358.75 88888.00 2007-04-19 10:07:56.500 109 12301.83 25.68 55358.75 88888.00 2007-04-19 10:07:56.625 109 12301.88 25.68 55358.75 88888.00 2007-04-19 10:07:56.750 109 12301.90 25.65 55358.80 88888.00 2007-04-19 10:07:56.875 109 12301.88 25.65 55358.80 88888.00 2007-04-19 10:07:57.000 109 12301.83 25.65 55358.80 88888.00 2007-04-19 10:07:57.125 109 12301.80 25.68 55358.78 88888.00 2007-04-19 10:07:57.250 109 12301.85 25.70 55358.78 88888.00 2007-04-19 10:07:57.375 109 12301.88 25.70 55358.78 88888.00 2007-04-19 10:07:57.500 109 12301.85 25.70 55358.78 88888.00 2007-04-19 10:07:57.625 109 12301.83 25.65 55358.80 88888.00 2007-04-19 10:07:57.750 109 12301.88 25.73 55358.80 88888.00 2007-04-19 10:07:57.875 109 12301.83 25.73 55358.78 88888.00 2007-04-19 10:07:58.000 109 12301.77 25.62 55358.75 88888.00 2007-04-19 10:07:58.125 109 12301.75 25.62 55358.72 88888.00 2007-04-19 10:07:58.250 109 12301.73 25.65 55358.75 88888.00 2007-04-19 10:07:58.375 109 12301.67 25.68 55358.75 88888.00 2007-04-19 10:07:58.500 109 12301.73 25.70 55358.78 88888.00 2007-04-19 10:07:58.625 109 12301.77 25.73 55358.80 88888.00 2007-04-19 10:07:58.750 109 12301.77 25.75 55358.78 88888.00 2007-04-19 10:07:58.875 109 12301.75 25.73 55358.78 88888.00 2007-04-19 10:07:59.000 109 12301.73 25.75 55358.75 88888.00 2007-04-19 10:07:59.125 109 12301.75 25.75 55358.78 88888.00 2007-04-19 10:07:59.250 109 12301.77 25.65 55358.75 88888.00 2007-04-19 10:07:59.375 109 12301.80 25.65 55358.75 88888.00 2007-04-19 10:07:59.500 109 12301.77 25.65 55358.75 88888.00 2007-04-19 10:07:59.625 109 12301.80 25.75 55358.78 88888.00 2007-04-19 10:07:59.750 109 12301.83 25.75 55358.75 88888.00 2007-04-19 10:07:59.875 109 12301.85 25.75 55358.75 88888.00 2007-04-19 10:08:00.000 109 12301.83 25.73 55358.75 88888.00 2007-04-19 10:08:00.125 109 12301.83 25.80 55358.80 88888.00 2007-04-19 10:08:00.250 109 12301.75 25.77 55358.78 88888.00 2007-04-19 10:08:00.375 109 12301.75 25.80 55358.75 88888.00 2007-04-19 10:08:00.500 109 12301.75 25.77 55358.75 88888.00 2007-04-19 10:08:00.625 109 12301.70 25.85 55358.78 88888.00 2007-04-19 10:08:00.750 109 12301.65 25.80 55358.75 88888.00 2007-04-19 10:08:00.875 109 12301.67 25.80 55358.80 88888.00 2007-04-19 10:08:01.000 109 12301.75 25.85 55358.80 88888.00 2007-04-19 10:08:01.125 109 12301.80 25.90 55358.80 88888.00 2007-04-19 10:08:01.250 109 12301.77 25.85 55358.78 88888.00 2007-04-19 10:08:01.375 109 12301.67 25.80 55358.75 88888.00 2007-04-19 10:08:01.500 109 12301.60 25.77 55358.78 88888.00 2007-04-19 10:08:01.625 109 12301.52 25.75 55358.78 88888.00 2007-04-19 10:08:01.750 109 12301.58 25.77 55358.80 88888.00 2007-04-19 10:08:01.875 109 12301.62 25.80 55358.78 88888.00 2007-04-19 10:08:02.000 109 12301.65 25.80 55358.75 88888.00 2007-04-19 10:08:02.125 109 12301.67 25.85 55358.80 88888.00 2007-04-19 10:08:02.250 109 12301.62 25.85 55358.80 88888.00 2007-04-19 10:08:02.375 109 12301.55 25.82 55358.80 88888.00 2007-04-19 10:08:02.500 109 12301.50 25.85 55358.82 88888.00 2007-04-19 10:08:02.625 109 12301.52 25.80 55358.82 88888.00 2007-04-19 10:08:02.750 109 12301.52 25.77 55358.82 88888.00 2007-04-19 10:08:02.875 109 12301.58 25.85 55358.82 88888.00 2007-04-19 10:08:03.000 109 12301.55 25.85 55358.80 88888.00 2007-04-19 10:08:03.125 109 12301.45 25.80 55358.78 88888.00 2007-04-19 10:08:03.250 109 12301.38 25.77 55358.78 88888.00 2007-04-19 10:08:03.375 109 12301.35 25.77 55358.78 88888.00 2007-04-19 10:08:03.500 109 12301.33 25.82 55358.78 88888.00 2007-04-19 10:08:03.625 109 12301.38 25.85 55358.78 88888.00 2007-04-19 10:08:03.750 109 12301.42 25.90 55358.85 88888.00 2007-04-19 10:08:03.875 109 12301.40 25.90 55358.85 88888.00 2007-04-19 10:08:04.000 109 12301.38 25.88 55358.82 88888.00 2007-04-19 10:08:04.125 109 12301.33 25.88 55358.82 88888.00 2007-04-19 10:08:04.250 109 12301.27 25.90 55358.85 88888.00 2007-04-19 10:08:04.375 109 12301.25 25.90 55358.85 88888.00 2007-04-19 10:08:04.500 109 12301.20 25.88 55358.88 88888.00 2007-04-19 10:08:04.625 109 12301.12 25.88 55358.88 88888.00 2007-04-19 10:08:04.750 109 12301.05 25.85 55358.82 88888.00 2007-04-19 10:08:04.875 109 12301.05 25.85 55358.85 88888.00 2007-04-19 10:08:05.000 109 12301.12 25.85 55358.85 88888.00 2007-04-19 10:08:05.125 109 12301.05 25.85 55358.88 88888.00 2007-04-19 10:08:05.250 109 12300.95 25.85 55358.90 88888.00 2007-04-19 10:08:05.375 109 12300.95 25.85 55358.90 88888.00 2007-04-19 10:08:05.500 109 12301.00 25.85 55358.90 88888.00 2007-04-19 10:08:05.625 109 12300.95 25.82 55358.90 88888.00 2007-04-19 10:08:05.750 109 12300.88 25.77 55358.90 88888.00 2007-04-19 10:08:05.875 109 12300.85 25.80 55358.90 88888.00 2007-04-19 10:08:06.000 109 12300.85 25.77 55358.88 88888.00 2007-04-19 10:08:06.125 109 12300.77 25.73 55358.93 88888.00 2007-04-19 10:08:06.250 109 12300.62 25.70 55358.93 88888.00 2007-04-19 10:08:06.375 109 12300.67 25.70 55358.95 88888.00 2007-04-19 10:08:06.500 109 12300.70 25.68 55358.95 88888.00 2007-04-19 10:08:06.625 109 12300.70 25.73 55358.95 88888.00 2007-04-19 10:08:06.750 109 12300.75 25.73 55358.93 88888.00 2007-04-19 10:08:06.875 109 12300.75 25.65 55358.90 88888.00 2007-04-19 10:08:07.000 109 12300.67 25.65 55358.93 88888.00 2007-04-19 10:08:07.125 109 12300.62 25.68 55358.97 88888.00 2007-04-19 10:08:07.250 109 12300.62 25.62 55358.95 88888.00 2007-04-19 10:08:07.375 109 12300.65 25.62 55358.93 88888.00 2007-04-19 10:08:07.500 109 12300.58 25.60 55358.93 88888.00 2007-04-19 10:08:07.625 109 12300.60 25.57 55358.90 88888.00 2007-04-19 10:08:07.750 109 12300.65 25.52 55358.90 88888.00 2007-04-19 10:08:07.875 109 12300.70 25.55 55358.90 88888.00 2007-04-19 10:08:08.000 109 12300.65 25.50 55358.90 88888.00 2007-04-19 10:08:08.125 109 12300.60 25.48 55358.93 88888.00 2007-04-19 10:08:08.250 109 12300.50 25.43 55358.93 88888.00 2007-04-19 10:08:08.375 109 12300.55 25.48 55358.93 88888.00 2007-04-19 10:08:08.500 109 12300.60 25.48 55358.90 88888.00 2007-04-19 10:08:08.625 109 12300.55 25.50 55358.90 88888.00 2007-04-19 10:08:08.750 109 12300.58 25.52 55358.93 88888.00 2007-04-19 10:08:08.875 109 12300.55 25.52 55358.90 88888.00 2007-04-19 10:08:09.000 109 12300.52 25.45 55358.93 88888.00 2007-04-19 10:08:09.125 109 12300.52 25.45 55358.93 88888.00 2007-04-19 10:08:09.250 109 12300.50 25.45 55358.93 88888.00 2007-04-19 10:08:09.375 109 12300.55 25.43 55358.90 88888.00 2007-04-19 10:08:09.500 109 12300.52 25.35 55358.90 88888.00 2007-04-19 10:08:09.625 109 12300.52 25.40 55358.90 88888.00 2007-04-19 10:08:09.750 109 12300.55 25.35 55358.90 88888.00 2007-04-19 10:08:09.875 109 12300.58 25.40 55358.90 88888.00 2007-04-19 10:08:10.000 109 12300.67 25.43 55358.93 88888.00 2007-04-19 10:08:10.125 109 12300.60 25.35 55358.90 88888.00 2007-04-19 10:08:10.250 109 12300.50 25.32 55358.88 88888.00 2007-04-19 10:08:10.375 109 12300.52 25.38 55358.85 88888.00 2007-04-19 10:08:10.500 109 12300.58 25.40 55358.90 88888.00 2007-04-19 10:08:10.625 109 12300.62 25.38 55358.90 88888.00 2007-04-19 10:08:10.750 109 12300.60 25.35 55358.88 88888.00 2007-04-19 10:08:10.875 109 12300.62 25.38 55358.88 88888.00 2007-04-19 10:08:11.000 109 12300.58 25.35 55358.85 88888.00 2007-04-19 10:08:11.125 109 12300.52 25.38 55358.85 88888.00 2007-04-19 10:08:11.250 109 12300.52 25.40 55358.88 88888.00 2007-04-19 10:08:11.375 109 12300.60 25.43 55358.88 88888.00 2007-04-19 10:08:11.500 109 12300.55 25.40 55358.82 88888.00 2007-04-19 10:08:11.625 109 12300.55 25.40 55358.82 88888.00 2007-04-19 10:08:11.750 109 12300.60 25.43 55358.82 88888.00 2007-04-19 10:08:11.875 109 12300.55 25.50 55358.90 88888.00 2007-04-19 10:08:12.000 109 12300.55 25.52 55358.90 88888.00 2007-04-19 10:08:12.125 109 12300.58 25.52 55358.93 88888.00 2007-04-19 10:08:12.250 109 12300.55 25.48 55358.88 88888.00 2007-04-19 10:08:12.375 109 12300.60 25.48 55358.85 88888.00 2007-04-19 10:08:12.500 109 12300.58 25.45 55358.82 88888.00 2007-04-19 10:08:12.625 109 12300.58 25.48 55358.88 88888.00 2007-04-19 10:08:12.750 109 12300.62 25.52 55358.85 88888.00 2007-04-19 10:08:12.875 109 12300.60 25.50 55358.85 88888.00 2007-04-19 10:08:13.000 109 12300.65 25.48 55358.85 88888.00 2007-04-19 10:08:13.125 109 12300.65 25.52 55358.90 88888.00 2007-04-19 10:08:13.250 109 12300.55 25.45 55358.85 88888.00 2007-04-19 10:08:13.375 109 12300.55 25.40 55358.82 88888.00 2007-04-19 10:08:13.500 109 12300.55 25.40 55358.82 88888.00 2007-04-19 10:08:13.625 109 12300.62 25.40 55358.82 88888.00 2007-04-19 10:08:13.750 109 12300.70 25.45 55358.85 88888.00 2007-04-19 10:08:13.875 109 12300.70 25.43 55358.85 88888.00 2007-04-19 10:08:14.000 109 12300.65 25.45 55358.85 88888.00 2007-04-19 10:08:14.125 109 12300.62 25.45 55358.88 88888.00 2007-04-19 10:08:14.250 109 12300.58 25.43 55358.90 88888.00 2007-04-19 10:08:14.375 109 12300.55 25.45 55358.93 88888.00 2007-04-19 10:08:14.500 109 12300.50 25.40 55358.90 88888.00 2007-04-19 10:08:14.625 109 12300.48 25.40 55358.88 88888.00 2007-04-19 10:08:14.750 109 12300.45 25.35 55358.88 88888.00 2007-04-19 10:08:14.875 109 12300.48 25.38 55358.82 88888.00 2007-04-19 10:08:15.000 109 12300.50 25.43 55358.82 88888.00 2007-04-19 10:08:15.125 109 12300.55 25.40 55358.85 88888.00 2007-04-19 10:08:15.250 109 12300.60 25.38 55358.82 88888.00 2007-04-19 10:08:15.375 109 12300.60 25.38 55358.82 88888.00 2007-04-19 10:08:15.500 109 12300.60 25.32 55358.80 88888.00 2007-04-19 10:08:15.625 109 12300.52 25.30 55358.78 88888.00 2007-04-19 10:08:15.750 109 12300.52 25.35 55358.82 88888.00 2007-04-19 10:08:15.875 109 12300.50 25.45 55358.88 88888.00 2007-04-19 10:08:16.000 109 12300.52 25.48 55358.90 88888.00 2007-04-19 10:08:16.125 109 12300.58 25.38 55358.85 88888.00 2007-04-19 10:08:16.250 109 12300.62 25.35 55358.90 88888.00 2007-04-19 10:08:16.375 109 12300.60 25.32 55358.85 88888.00 2007-04-19 10:08:16.500 109 12300.60 25.35 55358.85 88888.00 2007-04-19 10:08:16.625 109 12300.60 25.40 55358.85 88888.00 2007-04-19 10:08:16.750 109 12300.55 25.40 55358.85 88888.00 2007-04-19 10:08:16.875 109 12300.48 25.32 55358.85 88888.00 2007-04-19 10:08:17.000 109 12300.45 25.30 55358.85 88888.00 2007-04-19 10:08:17.125 109 12300.48 25.32 55358.82 88888.00 2007-04-19 10:08:17.250 109 12300.52 25.40 55358.85 88888.00 2007-04-19 10:08:17.375 109 12300.55 25.35 55358.80 88888.00 2007-04-19 10:08:17.500 109 12300.52 25.38 55358.82 88888.00 2007-04-19 10:08:17.625 109 12300.50 25.38 55358.82 88888.00 2007-04-19 10:08:17.750 109 12300.50 25.40 55358.85 88888.00 2007-04-19 10:08:17.875 109 12300.55 25.40 55358.85 88888.00 2007-04-19 10:08:18.000 109 12300.60 25.43 55358.88 88888.00 2007-04-19 10:08:18.125 109 12300.55 25.43 55358.85 88888.00 2007-04-19 10:08:18.250 109 12300.52 25.48 55358.88 88888.00 2007-04-19 10:08:18.375 109 12300.50 25.50 55358.88 88888.00 2007-04-19 10:08:18.500 109 12300.45 25.45 55358.85 88888.00 2007-04-19 10:08:18.625 109 12300.45 25.45 55358.85 88888.00 2007-04-19 10:08:18.750 109 12300.48 25.45 55358.80 88888.00 2007-04-19 10:08:18.875 109 12300.58 25.50 55358.85 88888.00 2007-04-19 10:08:19.000 109 12300.58 25.50 55358.82 88888.00 2007-04-19 10:08:19.125 109 12300.55 25.45 55358.82 88888.00 2007-04-19 10:08:19.250 109 12300.48 25.50 55358.82 88888.00 2007-04-19 10:08:19.375 109 12300.48 25.52 55358.80 88888.00 2007-04-19 10:08:19.500 109 12300.42 25.55 55358.85 88888.00 2007-04-19 10:08:19.625 109 12300.38 25.55 55358.82 88888.00 2007-04-19 10:08:19.750 109 12300.40 25.52 55358.80 88888.00 2007-04-19 10:08:19.875 109 12300.33 25.48 55358.78 88888.00 2007-04-19 10:08:20.000 109 12300.27 25.45 55358.78 88888.00 2007-04-19 10:08:20.125 109 12300.30 25.57 55358.80 88888.00 2007-04-19 10:08:20.250 109 12300.20 25.50 55358.80 88888.00 2007-04-19 10:08:20.375 109 12300.20 25.48 55358.78 88888.00 2007-04-19 10:08:20.500 109 12300.17 25.57 55358.80 88888.00 2007-04-19 10:08:20.625 109 12300.20 25.62 55358.80 88888.00 2007-04-19 10:08:20.750 109 12300.12 25.60 55358.82 88888.00 2007-04-19 10:08:20.875 109 12300.08 25.50 55358.82 88888.00 2007-04-19 10:08:21.000 109 12300.02 25.45 55358.82 88888.00 2007-04-19 10:08:21.125 109 12299.95 25.45 55358.82 88888.00 2007-04-19 10:08:21.250 109 12299.85 25.45 55358.82 88888.00 2007-04-19 10:08:21.375 109 12299.88 25.45 55358.82 88888.00 2007-04-19 10:08:21.500 109 12299.85 25.40 55358.82 88888.00 2007-04-19 10:08:21.625 109 12299.83 25.40 55358.85 88888.00 2007-04-19 10:08:21.750 109 12299.77 25.38 55358.82 88888.00 2007-04-19 10:08:21.875 109 12299.70 25.30 55358.80 88888.00 2007-04-19 10:08:22.000 109 12299.67 25.25 55358.82 88888.00 2007-04-19 10:08:22.125 109 12299.65 25.25 55358.90 88888.00 2007-04-19 10:08:22.250 109 12299.55 25.23 55358.88 88888.00 2007-04-19 10:08:22.375 109 12299.60 25.23 55358.88 88888.00 2007-04-19 10:08:22.500 109 12299.55 25.18 55358.85 88888.00 2007-04-19 10:08:22.625 109 12299.50 25.12 55358.85 88888.00 2007-04-19 10:08:22.750 109 12299.42 25.05 55358.82 88888.00 2007-04-19 10:08:22.875 109 12299.40 25.02 55358.85 88888.00 2007-04-19 10:08:23.000 109 12299.40 25.07 55358.85 88888.00 2007-04-19 10:08:23.125 109 12299.42 25.05 55358.85 88888.00 2007-04-19 10:08:23.250 109 12299.42 25.00 55358.85 88888.00 2007-04-19 10:08:23.375 109 12299.50 25.05 55358.85 88888.00 2007-04-19 10:08:23.500 109 12299.50 25.07 55358.85 88888.00 2007-04-19 10:08:23.625 109 12299.50 25.05 55358.85 88888.00 2007-04-19 10:08:23.750 109 12299.48 25.05 55358.85 88888.00 2007-04-19 10:08:23.875 109 12299.52 25.10 55358.85 88888.00 2007-04-19 10:08:24.000 109 12299.67 25.10 55358.82 88888.00 2007-04-19 10:08:24.125 109 12299.67 25.07 55358.80 88888.00 2007-04-19 10:08:24.250 109 12299.65 25.02 55358.80 88888.00 2007-04-19 10:08:24.375 109 12299.70 24.98 55358.78 88888.00 2007-04-19 10:08:24.500 109 12299.70 25.02 55358.78 88888.00 2007-04-19 10:08:24.625 109 12299.73 25.10 55358.78 88888.00 2007-04-19 10:08:24.750 109 12299.70 25.12 55358.78 88888.00 2007-04-19 10:08:24.875 109 12299.73 25.15 55358.78 88888.00 2007-04-19 10:08:25.000 109 12299.75 25.12 55358.75 88888.00 2007-04-19 10:08:25.125 109 12299.73 25.10 55358.75 88888.00 2007-04-19 10:08:25.250 109 12299.80 25.12 55358.78 88888.00 2007-04-19 10:08:25.375 109 12299.95 25.15 55358.80 88888.00 2007-04-19 10:08:25.500 109 12299.92 25.18 55358.72 88888.00 2007-04-19 10:08:25.625 109 12299.95 25.18 55358.70 88888.00 2007-04-19 10:08:25.750 109 12300.02 25.25 55358.72 88888.00 2007-04-19 10:08:25.875 109 12300.00 25.25 55358.72 88888.00 2007-04-19 10:08:26.000 109 12300.00 25.27 55358.70 88888.00 2007-04-19 10:08:26.125 109 12300.00 25.32 55358.68 88888.00 2007-04-19 10:08:26.250 109 12300.02 25.35 55358.68 88888.00 2007-04-19 10:08:26.375 109 12300.10 25.35 55358.68 88888.00 2007-04-19 10:08:26.500 109 12300.10 25.35 55358.68 88888.00 2007-04-19 10:08:26.625 109 12300.10 25.32 55358.62 88888.00 2007-04-19 10:08:26.750 109 12300.08 25.32 55358.62 88888.00 2007-04-19 10:08:26.875 109 12300.12 25.35 55358.60 88888.00 2007-04-19 10:08:27.000 109 12300.20 25.38 55358.60 88888.00 2007-04-19 10:08:27.125 109 12300.25 25.48 55358.62 88888.00 2007-04-19 10:08:27.250 109 12300.33 25.55 55358.65 88888.00 2007-04-19 10:08:27.375 109 12300.27 25.52 55358.62 88888.00 2007-04-19 10:08:27.500 109 12300.30 25.50 55358.60 88888.00 2007-04-19 10:08:27.625 109 12300.38 25.55 55358.60 88888.00 2007-04-19 10:08:27.750 109 12300.38 25.52 55358.60 88888.00 2007-04-19 10:08:27.875 109 12300.40 25.52 55358.60 88888.00 2007-04-19 10:08:28.000 109 12300.48 25.50 55358.60 88888.00 2007-04-19 10:08:28.125 109 12300.58 25.52 55358.62 88888.00 2007-04-19 10:08:28.250 109 12300.60 25.55 55358.62 88888.00 2007-04-19 10:08:28.375 109 12300.65 25.57 55358.60 88888.00 2007-04-19 10:08:28.500 109 12300.67 25.60 55358.62 88888.00 2007-04-19 10:08:28.625 109 12300.65 25.60 55358.60 88888.00 2007-04-19 10:08:28.750 109 12300.67 25.65 55358.57 88888.00 2007-04-19 10:08:28.875 109 12300.62 25.57 55358.53 88888.00 2007-04-19 10:08:29.000 109 12300.60 25.55 55358.53 88888.00 2007-04-19 10:08:29.125 109 12300.73 25.62 55358.60 88888.00 2007-04-19 10:08:29.250 109 12300.85 25.65 55358.57 88888.00 2007-04-19 10:08:29.375 109 12300.83 25.62 55358.55 88888.00 2007-04-19 10:08:29.500 109 12300.77 25.60 55358.55 88888.00 2007-04-19 10:08:29.625 109 12300.80 25.60 55358.55 88888.00 2007-04-19 10:08:29.750 109 12300.88 25.65 55358.55 88888.00 2007-04-19 10:08:29.875 109 12300.95 25.68 55358.55 88888.00 2007-04-19 10:08:30.000 109 12300.92 25.70 55358.55 88888.00 2007-04-19 10:08:30.125 109 12300.95 25.70 55358.53 88888.00 2007-04-19 10:08:30.250 109 12301.00 25.65 55358.53 88888.00 2007-04-19 10:08:30.375 109 12301.12 25.70 55358.53 88888.00 2007-04-19 10:08:30.500 109 12301.17 25.68 55358.50 88888.00 2007-04-19 10:08:30.625 109 12301.08 25.62 55358.50 88888.00 2007-04-19 10:08:30.750 109 12301.02 25.60 55358.50 88888.00 2007-04-19 10:08:30.875 109 12301.05 25.65 55358.53 88888.00 2007-04-19 10:08:31.000 109 12301.05 25.65 55358.47 88888.00 2007-04-19 10:08:31.125 109 12301.08 25.65 55358.47 88888.00 2007-04-19 10:08:31.250 109 12301.10 25.73 55358.50 88888.00 2007-04-19 10:08:31.375 109 12301.20 25.77 55358.50 88888.00 2007-04-19 10:08:31.500 109 12301.25 25.73 55358.47 88888.00 2007-04-19 10:08:31.625 109 12301.25 25.70 55358.43 88888.00 2007-04-19 10:08:31.750 109 12301.25 25.68 55358.43 88888.00 2007-04-19 10:08:31.875 109 12301.25 25.73 55358.45 88888.00 2007-04-19 10:08:32.000 109 12301.30 25.73 55358.47 88888.00 2007-04-19 10:08:32.125 109 12301.35 25.80 55358.50 88888.00 2007-04-19 10:08:32.250 109 12301.40 25.85 55358.50 88888.00 2007-04-19 10:08:32.375 109 12301.35 25.85 55358.47 88888.00 2007-04-19 10:08:32.500 109 12301.33 25.85 55358.45 88888.00 2007-04-19 10:08:32.625 109 12301.33 25.85 55358.45 88888.00 2007-04-19 10:08:32.750 109 12301.40 25.88 55358.45 88888.00 2007-04-19 10:08:32.875 109 12301.48 25.95 55358.45 88888.00 2007-04-19 10:08:33.000 109 12301.42 25.88 55358.43 88888.00 2007-04-19 10:08:33.125 109 12301.42 25.88 55358.47 88888.00 2007-04-19 10:08:33.250 109 12301.48 25.93 55358.47 88888.00 2007-04-19 10:08:33.375 109 12301.52 25.98 55358.47 88888.00 2007-04-19 10:08:33.500 109 12301.48 25.98 55358.50 88888.00 2007-04-19 10:08:33.625 109 12301.45 26.00 55358.47 88888.00 2007-04-19 10:08:33.750 109 12301.48 26.00 55358.47 88888.00 2007-04-19 10:08:33.875 109 12301.45 26.00 55358.45 88888.00 2007-04-19 10:08:34.000 109 12301.45 26.02 55358.43 88888.00 2007-04-19 10:08:34.125 109 12301.45 26.02 55358.45 88888.00 2007-04-19 10:08:34.250 109 12301.50 26.05 55358.50 88888.00 2007-04-19 10:08:34.375 109 12301.50 26.00 55358.45 88888.00 2007-04-19 10:08:34.500 109 12301.45 26.02 55358.43 88888.00 2007-04-19 10:08:34.625 109 12301.45 26.07 55358.43 88888.00 2007-04-19 10:08:34.750 109 12301.48 26.02 55358.43 88888.00 2007-04-19 10:08:34.875 109 12301.55 26.05 55358.45 88888.00 2007-04-19 10:08:35.000 109 12301.55 26.05 55358.43 88888.00 2007-04-19 10:08:35.125 109 12301.55 26.07 55358.43 88888.00 2007-04-19 10:08:35.250 109 12301.55 26.05 55358.43 88888.00 2007-04-19 10:08:35.375 109 12301.60 26.00 55358.45 88888.00 2007-04-19 10:08:35.500 109 12301.60 26.05 55358.45 88888.00 2007-04-19 10:08:35.625 109 12301.52 26.02 55358.43 88888.00 2007-04-19 10:08:35.750 109 12301.45 26.05 55358.43 88888.00 2007-04-19 10:08:35.875 109 12301.48 26.02 55358.43 88888.00 2007-04-19 10:08:36.000 109 12301.55 26.05 55358.47 88888.00 2007-04-19 10:08:36.125 109 12301.60 26.10 55358.45 88888.00 2007-04-19 10:08:36.250 109 12301.55 26.07 55358.43 88888.00 2007-04-19 10:08:36.375 109 12301.52 26.07 55358.45 88888.00 2007-04-19 10:08:36.500 109 12301.55 26.07 55358.45 88888.00 2007-04-19 10:08:36.625 109 12301.62 26.15 55358.50 88888.00 2007-04-19 10:08:36.750 109 12301.55 26.12 55358.45 88888.00 2007-04-19 10:08:36.875 109 12301.52 26.10 55358.43 88888.00 2007-04-19 10:08:37.000 109 12301.55 26.05 55358.43 88888.00 2007-04-19 10:08:37.125 109 12301.60 26.07 55358.45 88888.00 2007-04-19 10:08:37.250 109 12301.60 26.07 55358.45 88888.00 2007-04-19 10:08:37.375 109 12301.62 26.05 55358.43 88888.00 2007-04-19 10:08:37.500 109 12301.60 26.07 55358.43 88888.00 2007-04-19 10:08:37.625 109 12301.60 26.15 55358.45 88888.00 2007-04-19 10:08:37.750 109 12301.60 26.07 55358.47 88888.00 2007-04-19 10:08:37.875 109 12301.67 26.10 55358.47 88888.00 2007-04-19 10:08:38.000 109 12301.62 26.07 55358.45 88888.00 2007-04-19 10:08:38.125 109 12301.48 26.00 55358.45 88888.00 2007-04-19 10:08:38.250 109 12301.52 25.98 55358.47 88888.00 2007-04-19 10:08:38.375 109 12301.55 26.02 55358.50 88888.00 2007-04-19 10:08:38.500 109 12301.55 26.05 55358.47 88888.00 2007-04-19 10:08:38.625 109 12301.55 26.00 55358.47 88888.00 2007-04-19 10:08:38.750 109 12301.52 25.93 55358.45 88888.00 2007-04-19 10:08:38.875 109 12301.50 25.93 55358.45 88888.00 2007-04-19 10:08:39.000 109 12301.55 25.98 55358.47 88888.00 2007-04-19 10:08:39.125 109 12301.58 25.95 55358.47 88888.00 2007-04-19 10:08:39.250 109 12301.50 25.90 55358.45 88888.00 2007-04-19 10:08:39.375 109 12301.55 25.85 55358.45 88888.00 2007-04-19 10:08:39.500 109 12301.62 25.88 55358.47 88888.00 2007-04-19 10:08:39.625 109 12301.62 25.88 55358.47 88888.00 2007-04-19 10:08:39.750 109 12301.58 25.82 55358.50 88888.00 2007-04-19 10:08:39.875 109 12301.60 25.77 55358.45 88888.00 2007-04-19 10:08:40.000 109 12301.58 25.77 55358.45 88888.00 2007-04-19 10:08:40.125 109 12301.52 25.80 55358.47 88888.00 2007-04-19 10:08:40.250 109 12301.60 25.82 55358.50 88888.00 2007-04-19 10:08:40.375 109 12301.60 25.80 55358.47 88888.00 2007-04-19 10:08:40.500 109 12301.60 25.77 55358.47 88888.00 2007-04-19 10:08:40.625 109 12301.65 25.70 55358.53 88888.00 2007-04-19 10:08:40.750 109 12301.62 25.65 55358.50 88888.00 2007-04-19 10:08:40.875 109 12301.65 25.68 55358.53 88888.00 2007-04-19 10:08:41.000 109 12301.65 25.70 55358.53 88888.00 2007-04-19 10:08:41.125 109 12301.67 25.75 55358.50 88888.00 2007-04-19 10:08:41.250 109 12301.70 25.75 55358.50 88888.00 2007-04-19 10:08:41.375 109 12301.75 25.70 55358.47 88888.00 2007-04-19 10:08:41.500 109 12301.67 25.65 55358.50 88888.00 2007-04-19 10:08:41.625 109 12301.62 25.65 55358.50 88888.00 2007-04-19 10:08:41.750 109 12301.65 25.70 55358.50 88888.00 2007-04-19 10:08:41.875 109 12301.67 25.70 55358.50 88888.00 2007-04-19 10:08:42.000 109 12301.65 25.65 55358.47 88888.00 2007-04-19 10:08:42.125 109 12301.60 25.65 55358.47 88888.00 2007-04-19 10:08:42.250 109 12301.60 25.62 55358.47 88888.00 2007-04-19 10:08:42.375 109 12301.62 25.62 55358.45 88888.00 2007-04-19 10:08:42.500 109 12301.62 25.62 55358.47 88888.00 2007-04-19 10:08:42.625 109 12301.67 25.62 55358.47 88888.00 2007-04-19 10:08:42.750 109 12301.60 25.57 55358.47 88888.00 2007-04-19 10:08:42.875 109 12301.55 25.65 55358.45 88888.00 2007-04-19 10:08:43.000 109 12301.60 25.68 55358.45 88888.00 2007-04-19 10:08:43.125 109 12301.70 25.65 55358.47 88888.00 2007-04-19 10:08:43.250 109 12301.75 25.65 55358.47 88888.00 2007-04-19 10:08:43.375 109 12301.80 25.68 55358.45 88888.00 2007-04-19 10:08:43.500 109 12301.83 25.70 55358.47 88888.00 2007-04-19 10:08:43.625 109 12301.80 25.68 55358.47 88888.00 2007-04-19 10:08:43.750 109 12301.80 25.70 55358.50 88888.00 2007-04-19 10:08:43.875 109 12301.77 25.68 55358.45 88888.00 2007-04-19 10:08:44.000 109 12301.77 25.62 55358.43 88888.00 2007-04-19 10:08:44.125 109 12301.80 25.65 55358.45 88888.00 2007-04-19 10:08:44.250 109 12301.80 25.65 55358.45 88888.00 2007-04-19 10:08:44.375 109 12301.80 25.60 55358.45 88888.00 2007-04-19 10:08:44.500 109 12301.88 25.55 55358.45 88888.00 2007-04-19 10:08:44.625 109 12301.90 25.60 55358.43 88888.00 2007-04-19 10:08:44.750 109 12301.90 25.62 55358.45 88888.00 2007-04-19 10:08:44.875 109 12301.95 25.60 55358.47 88888.00 2007-04-19 10:08:45.000 109 12301.88 25.62 55358.43 88888.00 2007-04-19 10:08:45.125 109 12301.83 25.62 55358.43 88888.00 2007-04-19 10:08:45.250 109 12301.73 25.55 55358.43 88888.00 2007-04-19 10:08:45.375 109 12301.83 25.60 55358.43 88888.00 2007-04-19 10:08:45.500 109 12301.90 25.62 55358.45 88888.00 2007-04-19 10:08:45.625 109 12301.92 25.65 55358.45 88888.00 2007-04-19 10:08:45.750 109 12301.85 25.57 55358.45 88888.00 2007-04-19 10:08:45.875 109 12301.83 25.65 55358.50 88888.00 2007-04-19 10:08:46.000 109 12301.83 25.70 55358.47 88888.00 2007-04-19 10:08:46.125 109 12301.77 25.68 55358.43 88888.00 2007-04-19 10:08:46.250 109 12301.83 25.62 55358.40 88888.00 2007-04-19 10:08:46.375 109 12301.85 25.60 55358.40 88888.00 2007-04-19 10:08:46.500 109 12301.83 25.65 55358.40 88888.00 2007-04-19 10:08:46.625 109 12301.90 25.65 55358.43 88888.00 2007-04-19 10:08:46.750 109 12301.88 25.62 55358.38 88888.00 2007-04-19 10:08:46.875 109 12301.83 25.57 55358.40 88888.00 2007-04-19 10:08:47.000 109 12301.90 25.57 55358.43 88888.00 2007-04-19 10:08:47.125 109 12301.98 25.62 55358.43 88888.00 2007-04-19 10:08:47.250 109 12301.92 25.55 55358.38 88888.00 2007-04-19 10:08:47.375 109 12301.95 25.55 55358.38 88888.00 2007-04-19 10:08:47.500 109 12301.92 25.57 55358.40 88888.00 2007-04-19 10:08:47.625 109 12301.88 25.62 55358.43 88888.00 2007-04-19 10:08:47.750 109 12301.90 25.65 55358.43 88888.00 2007-04-19 10:08:47.875 109 12301.90 25.65 55358.43 88888.00 2007-04-19 10:08:48.000 109 12301.83 25.62 55358.43 88888.00 2007-04-19 10:08:48.125 109 12301.77 25.57 55358.45 88888.00 2007-04-19 10:08:48.250 109 12301.65 25.57 55358.47 88888.00 2007-04-19 10:08:48.375 109 12301.70 25.57 55358.45 88888.00 2007-04-19 10:08:48.500 109 12301.77 25.57 55358.43 88888.00 2007-04-19 10:08:48.625 109 12301.83 25.57 55358.43 88888.00 2007-04-19 10:08:48.750 109 12301.80 25.57 55358.43 88888.00 2007-04-19 10:08:48.875 109 12301.77 25.55 55358.40 88888.00 2007-04-19 10:08:49.000 109 12301.70 25.55 55358.40 88888.00 2007-04-19 10:08:49.125 109 12301.75 25.57 55358.43 88888.00 2007-04-19 10:08:49.250 109 12301.80 25.57 55358.43 88888.00 2007-04-19 10:08:49.375 109 12301.85 25.57 55358.43 88888.00 2007-04-19 10:08:49.500 109 12301.80 25.52 55358.40 88888.00 2007-04-19 10:08:49.625 109 12301.73 25.48 55358.38 88888.00 2007-04-19 10:08:49.750 109 12301.62 25.45 55358.38 88888.00 2007-04-19 10:08:49.875 109 12301.73 25.45 55358.38 88888.00 2007-04-19 10:08:50.000 109 12301.75 25.48 55358.38 88888.00 2007-04-19 10:08:50.125 109 12301.75 25.48 55358.38 88888.00 2007-04-19 10:08:50.250 109 12301.67 25.48 55358.35 88888.00 2007-04-19 10:08:50.375 109 12301.65 25.50 55358.35 88888.00 2007-04-19 10:08:50.500 109 12301.62 25.45 55358.38 88888.00 2007-04-19 10:08:50.625 109 12301.70 25.50 55358.38 88888.00 2007-04-19 10:08:50.750 109 12301.73 25.50 55358.35 88888.00 2007-04-19 10:08:50.875 109 12301.70 25.50 55358.38 88888.00 2007-04-19 10:08:51.000 109 12301.65 25.45 55358.38 88888.00 2007-04-19 10:08:51.125 109 12301.67 25.43 55358.32 88888.00 2007-04-19 10:08:51.250 109 12301.70 25.50 55358.35 88888.00 2007-04-19 10:08:51.375 109 12301.75 25.52 55358.35 88888.00 2007-04-19 10:08:51.500 109 12301.75 25.55 55358.35 88888.00 2007-04-19 10:08:51.625 109 12301.67 25.50 55358.35 88888.00 2007-04-19 10:08:51.750 109 12301.67 25.45 55358.32 88888.00 2007-04-19 10:08:51.875 109 12301.73 25.48 55358.32 88888.00 2007-04-19 10:08:52.000 109 12301.75 25.45 55358.32 88888.00 2007-04-19 10:08:52.125 109 12301.75 25.52 55358.38 88888.00 2007-04-19 10:08:52.250 109 12301.70 25.45 55358.35 88888.00 2007-04-19 10:08:52.375 109 12301.73 25.48 55358.35 88888.00 2007-04-19 10:08:52.500 109 12301.77 25.50 55358.35 88888.00 2007-04-19 10:08:52.625 109 12301.70 25.43 55358.30 88888.00 2007-04-19 10:08:52.750 109 12301.70 25.48 55358.30 88888.00 2007-04-19 10:08:52.875 109 12301.67 25.50 55358.28 88888.00 2007-04-19 10:08:53.000 109 12301.65 25.48 55358.30 88888.00 2007-04-19 10:08:53.125 109 12301.60 25.43 55358.32 88888.00 2007-04-19 10:08:53.250 109 12301.58 25.48 55358.35 88888.00 2007-04-19 10:08:53.375 109 12301.60 25.52 55358.35 88888.00 2007-04-19 10:08:53.500 109 12301.62 25.50 55358.35 88888.00 2007-04-19 10:08:53.625 109 12301.60 25.48 55358.32 88888.00 2007-04-19 10:08:53.750 109 12301.62 25.43 55358.30 88888.00 2007-04-19 10:08:53.875 109 12301.65 25.48 55358.32 88888.00 2007-04-19 10:08:54.000 109 12301.60 25.45 55358.30 88888.00 2007-04-19 10:08:54.125 109 12301.58 25.43 55358.35 88888.00 2007-04-19 10:08:54.250 109 12301.58 25.48 55358.30 88888.00 2007-04-19 10:08:54.375 109 12301.55 25.43 55358.28 88888.00 2007-04-19 10:08:54.500 109 12301.52 25.45 55358.25 88888.00 2007-04-19 10:08:54.625 109 12301.50 25.43 55358.30 88888.00 2007-04-19 10:08:54.750 109 12301.40 25.38 55358.30 88888.00 2007-04-19 10:08:54.875 109 12301.35 25.38 55358.28 88888.00 2007-04-19 10:08:55.000 109 12301.45 25.43 55358.30 88888.00 2007-04-19 10:08:55.125 109 12301.55 25.48 55358.32 88888.00 2007-04-19 10:08:55.250 109 12301.52 25.38 55358.32 88888.00 2007-04-19 10:08:55.375 109 12301.48 25.35 55358.32 88888.00 2007-04-19 10:08:55.500 109 12301.42 25.35 55358.30 88888.00 2007-04-19 10:08:55.625 109 12301.38 25.35 55358.30 88888.00 2007-04-19 10:08:55.750 109 12301.38 25.38 55358.28 88888.00 2007-04-19 10:08:55.875 109 12301.45 25.35 55358.28 88888.00 2007-04-19 10:08:56.000 109 12301.48 25.30 55358.25 88888.00 2007-04-19 10:08:56.125 109 12301.45 25.27 55358.25 88888.00 2007-04-19 10:08:56.250 109 12301.35 25.20 55358.28 88888.00 2007-04-19 10:08:56.375 109 12301.38 25.20 55358.22 88888.00 2007-04-19 10:08:56.500 109 12301.33 25.15 55358.20 88888.00 2007-04-19 10:08:56.625 109 12301.40 25.23 55358.25 88888.00 2007-04-19 10:08:56.750 109 12301.42 25.27 55358.25 88888.00 2007-04-19 10:08:56.875 109 12301.40 25.23 55358.22 88888.00 2007-04-19 10:08:57.000 109 12301.40 25.18 55358.20 88888.00 2007-04-19 10:08:57.125 109 12301.48 25.18 55358.22 88888.00 2007-04-19 10:08:57.250 109 12301.58 25.25 55358.25 88888.00 2007-04-19 10:08:57.375 109 12301.55 25.20 55358.22 88888.00 2007-04-19 10:08:57.500 109 12301.52 25.15 55358.20 88888.00 2007-04-19 10:08:57.625 109 12301.55 25.18 55358.18 88888.00 2007-04-19 10:08:57.750 109 12301.55 25.15 55358.20 88888.00 2007-04-19 10:08:57.875 109 12301.58 25.20 55358.22 88888.00 2007-04-19 10:08:58.000 109 12301.58 25.18 55358.22 88888.00 2007-04-19 10:08:58.125 109 12301.60 25.15 55358.20 88888.00 2007-04-19 10:08:58.250 109 12301.55 25.18 55358.18 88888.00 2007-04-19 10:08:58.375 109 12301.62 25.23 55358.18 88888.00 2007-04-19 10:08:58.500 109 12301.65 25.18 55358.18 88888.00 2007-04-19 10:08:58.625 109 12301.62 25.15 55358.18 88888.00 2007-04-19 10:08:58.750 109 12301.55 25.10 55358.15 88888.00 2007-04-19 10:08:58.875 109 12301.67 25.15 55358.15 88888.00 2007-04-19 10:08:59.000 109 12301.75 25.18 55358.15 88888.00 2007-04-19 10:08:59.125 109 12301.73 25.15 55358.12 88888.00 2007-04-19 10:08:59.250 109 12301.70 25.07 55358.15 88888.00 2007-04-19 10:08:59.375 109 12301.75 25.05 55358.15 88888.00 2007-04-19 10:08:59.500 109 12301.75 25.07 55358.10 88888.00 2007-04-19 10:08:59.625 109 12301.73 25.10 55358.10 88888.00 2007-04-19 10:08:59.750 109 12301.67 25.10 55358.07 88888.00 2007-04-19 10:08:59.875 109 12301.77 25.10 55358.10 88888.00 2007-04-19 10:09:00.000 109 12301.88 25.10 55358.10 88888.00 2007-04-19 10:09:00.125 109 12301.80 25.05 55358.07 88888.00 2007-04-19 10:09:00.250 109 12301.83 25.10 55358.12 88888.00 2007-04-19 10:09:00.375 109 12301.88 25.15 55358.12 88888.00 2007-04-19 10:09:00.500 109 12301.85 25.12 55358.07 88888.00 2007-04-19 10:09:00.625 109 12301.83 25.10 55358.07 88888.00 2007-04-19 10:09:00.750 109 12301.83 25.10 55358.07 88888.00 2007-04-19 10:09:00.875 109 12301.83 25.12 55358.10 88888.00 2007-04-19 10:09:01.000 109 12301.70 25.10 55358.05 88888.00 2007-04-19 10:09:01.125 109 12301.67 25.07 55358.03 88888.00 2007-04-19 10:09:01.250 109 12301.70 25.07 55358.05 88888.00 2007-04-19 10:09:01.375 109 12301.75 25.15 55358.10 88888.00 2007-04-19 10:09:01.500 109 12301.80 25.23 55358.10 88888.00 2007-04-19 10:09:01.625 109 12301.80 25.18 55358.07 88888.00 2007-04-19 10:09:01.750 109 12301.83 25.18 55358.07 88888.00 2007-04-19 10:09:01.875 109 12301.75 25.18 55358.10 88888.00 2007-04-19 10:09:02.000 109 12301.62 25.10 55358.07 88888.00 2007-04-19 10:09:02.125 109 12301.58 25.05 55358.07 88888.00 2007-04-19 10:09:02.250 109 12301.58 25.05 55358.07 88888.00 2007-04-19 10:09:02.375 109 12301.52 25.07 55358.07 88888.00 2007-04-19 10:09:02.500 109 12301.48 25.07 55358.05 88888.00 2007-04-19 10:09:02.625 109 12301.45 25.05 55358.05 88888.00 2007-04-19 10:09:02.750 109 12301.42 24.98 55358.05 88888.00 2007-04-19 10:09:02.875 109 12301.38 25.02 55358.07 88888.00 2007-04-19 10:09:03.000 109 12301.30 25.00 55358.05 88888.00 2007-04-19 10:09:03.125 109 12301.33 25.00 55358.07 88888.00 2007-04-19 10:09:03.250 109 12301.33 24.95 55358.05 88888.00 2007-04-19 10:09:03.375 109 12301.35 24.95 55358.05 88888.00 2007-04-19 10:09:03.500 109 12301.35 24.90 55358.03 88888.00 2007-04-19 10:09:03.625 109 12301.33 24.88 55358.03 88888.00 2007-04-19 10:09:03.750 109 12301.35 24.90 55358.03 88888.00 2007-04-19 10:09:03.875 109 12301.30 24.90 55358.03 88888.00 2007-04-19 10:09:04.000 109 12301.30 24.88 55358.05 88888.00 2007-04-19 10:09:04.125 109 12301.15 25.12 55358.15 88888.00 2007-04-19 10:09:04.250 109 12301.12 25.10 55358.12 88888.00 2007-04-19 10:09:04.375 109 12301.15 25.10 55358.07 88888.00 2007-04-19 10:09:04.500 109 12301.17 25.12 55358.07 88888.00 2007-04-19 10:09:04.625 109 12301.33 25.10 55358.10 88888.00 2007-04-19 10:09:04.750 109 12301.27 25.02 55358.07 88888.00 2007-04-19 10:09:04.875 109 12301.12 24.95 55358.03 88888.00 2007-04-19 10:09:05.000 109 12301.12 24.93 55358.05 88888.00 2007-04-19 10:09:05.125 109 12301.27 24.62 55358.03 88888.00 2007-04-19 10:09:05.250 109 12301.25 24.57 55357.97 88888.00 2007-04-19 10:09:05.375 109 12301.27 24.57 55358.00 88888.00 2007-04-19 10:09:05.500 109 12301.27 24.57 55358.03 88888.00 2007-04-19 10:09:05.625 109 12301.20 24.55 55358.00 88888.00 2007-04-19 10:09:05.750 109 12301.17 24.50 55357.95 88888.00 2007-04-19 10:09:05.875 109 12301.25 24.52 55358.00 88888.00 2007-04-19 10:09:06.000 109 12301.27 24.50 55358.00 88888.00 2007-04-19 10:09:06.125 109 12301.20 24.45 55357.97 88888.00 2007-04-19 10:09:06.250 109 12301.20 24.43 55358.00 88888.00 2007-04-19 10:09:06.375 109 12301.27 24.45 55358.03 88888.00 2007-04-19 10:09:06.500 109 12301.33 24.45 55358.00 88888.00 2007-04-19 10:09:06.625 109 12301.27 24.43 55357.97 88888.00 2007-04-19 10:09:06.750 109 12301.23 24.38 55357.97 88888.00 2007-04-19 10:09:06.875 109 12301.20 24.35 55357.95 88888.00 2007-04-19 10:09:07.000 109 12301.25 24.38 55357.95 88888.00 2007-04-19 10:09:07.125 109 12301.25 24.38 55357.97 88888.00 2007-04-19 10:09:07.250 109 12301.23 24.45 55358.05 88888.00 2007-04-19 10:09:07.375 109 12301.25 24.45 55357.97 88888.00 2007-04-19 10:09:07.500 109 12301.12 24.35 55357.93 88888.00 2007-04-19 10:09:07.625 109 12301.02 24.23 55357.90 88888.00 2007-04-19 10:09:07.750 109 12301.10 24.27 55357.95 88888.00 2007-04-19 10:09:07.875 109 12301.10 24.32 55358.00 88888.00 2007-04-19 10:09:08.000 109 12300.95 24.27 55358.00 88888.00 2007-04-19 10:09:08.125 109 12300.90 24.25 55357.97 88888.00 2007-04-19 10:09:08.250 109 12300.88 24.25 55357.97 88888.00 2007-04-19 10:09:08.375 109 12300.85 24.20 55357.97 88888.00 2007-04-19 10:09:08.500 109 12300.83 24.20 55357.97 88888.00 2007-04-19 10:09:08.625 109 12300.85 24.25 55358.00 88888.00 2007-04-19 10:09:08.750 109 12300.83 24.20 55358.00 88888.00 2007-04-19 10:09:08.875 109 12300.77 24.05 55357.97 88888.00 2007-04-19 10:09:09.000 109 12300.73 24.07 55357.97 88888.00 2007-04-19 10:09:09.125 109 12300.58 24.02 55357.97 88888.00 2007-04-19 10:09:09.250 109 12300.52 24.05 55357.97 88888.00 2007-04-19 10:09:09.375 109 12300.58 24.05 55357.95 88888.00 2007-04-19 10:09:09.500 109 12300.58 24.05 55357.95 88888.00 2007-04-19 10:09:09.625 109 12300.52 23.98 55357.95 88888.00 2007-04-19 10:09:09.750 109 12300.50 23.95 55357.95 88888.00 2007-04-19 10:09:09.875 109 12300.48 23.90 55357.97 88888.00 2007-04-19 10:09:10.000 109 12300.55 23.93 55357.95 88888.00 2007-04-19 10:09:10.125 109 12300.55 23.88 55357.95 88888.00 2007-04-19 10:09:10.250 109 12300.50 23.88 55357.93 88888.00 2007-04-19 10:09:10.375 109 12300.58 23.90 55357.93 88888.00 2007-04-19 10:09:10.500 109 12300.60 23.85 55357.93 88888.00 2007-04-19 10:09:10.625 109 12300.60 23.90 55357.93 88888.00 2007-04-19 10:09:10.750 109 12300.62 23.95 55357.93 88888.00 2007-04-19 10:09:10.875 109 12300.65 23.95 55357.90 88888.00 2007-04-19 10:09:11.000 109 12300.73 23.95 55357.95 88888.00 2007-04-19 10:09:11.125 109 12300.77 23.98 55357.95 88888.00 2007-04-19 10:09:11.250 109 12300.67 23.93 55357.90 88888.00 2007-04-19 10:09:11.375 109 12300.70 23.90 55357.90 88888.00 2007-04-19 10:09:11.500 109 12300.77 23.93 55357.88 88888.00 2007-04-19 10:09:11.625 109 12300.83 23.98 55357.90 88888.00 2007-04-19 10:09:11.750 109 12300.85 23.98 55357.90 88888.00 2007-04-19 10:09:11.875 109 12300.83 24.02 55357.88 88888.00 2007-04-19 10:09:12.000 109 12300.85 23.98 55357.82 88888.00 2007-04-19 10:09:12.125 109 12300.85 23.93 55357.82 88888.00 2007-04-19 10:09:12.250 109 12300.85 23.98 55357.80 88888.00 2007-04-19 10:09:12.375 109 12300.98 24.05 55357.82 88888.00 2007-04-19 10:09:12.500 109 12301.05 24.12 55357.80 88888.00 2007-04-19 10:09:12.625 109 12301.12 24.12 55357.80 88888.00 2007-04-19 10:09:12.750 109 12301.15 24.12 55357.78 88888.00 2007-04-19 10:09:12.875 109 12301.15 24.10 55357.78 88888.00 2007-04-19 10:09:13.000 109 12301.20 24.15 55357.78 88888.00 2007-04-19 10:09:13.125 109 12301.20 24.20 55357.80 88888.00 2007-04-19 10:09:13.250 109 12301.25 24.23 55357.80 88888.00 2007-04-19 10:09:13.375 109 12301.30 24.25 55357.80 88888.00 2007-04-19 10:09:13.500 109 12301.27 24.30 55357.78 88888.00 2007-04-19 10:09:13.625 109 12301.30 24.38 55357.82 88888.00 2007-04-19 10:09:13.750 109 12301.33 24.35 55357.78 88888.00 2007-04-19 10:09:13.875 109 12301.35 24.30 55357.72 88888.00 2007-04-19 10:09:14.000 109 12301.45 24.30 55357.70 88888.00 2007-04-19 10:09:14.125 109 12301.50 24.38 55357.72 88888.00 2007-04-19 10:09:14.250 109 12301.48 24.38 55357.75 88888.00 2007-04-19 10:09:14.375 109 12301.45 24.35 55357.70 88888.00 2007-04-19 10:09:14.500 109 12301.48 24.35 55357.70 88888.00 2007-04-19 10:09:14.625 109 12301.55 24.38 55357.72 88888.00 2007-04-19 10:09:14.750 109 12301.60 24.38 55357.70 88888.00 2007-04-19 10:09:14.875 109 12301.67 24.40 55357.68 88888.00 2007-04-19 10:09:15.000 109 12301.73 24.48 55357.68 88888.00 2007-04-19 10:09:15.125 109 12301.75 24.55 55357.72 88888.00 2007-04-19 10:09:15.250 109 12301.70 24.45 55357.70 88888.00 2007-04-19 10:09:15.375 109 12301.70 24.45 55357.70 88888.00 2007-04-19 10:09:15.500 109 12301.75 24.48 55357.68 88888.00 2007-04-19 10:09:15.625 109 12301.80 24.48 55357.65 88888.00 2007-04-19 10:09:15.750 109 12301.75 24.45 55357.68 88888.00 2007-04-19 10:09:15.875 109 12301.73 24.45 55357.65 88888.00 2007-04-19 10:09:16.000 109 12301.65 24.45 55357.65 88888.00 2007-04-19 10:09:16.125 109 12301.65 24.48 55357.62 88888.00 2007-04-19 10:09:16.250 109 12301.80 24.50 55357.68 88888.00 2007-04-19 10:09:16.375 109 12301.90 24.52 55357.68 88888.00 2007-04-19 10:09:16.500 109 12301.90 24.57 55357.68 88888.00 2007-04-19 10:09:16.625 109 12301.88 24.55 55357.68 88888.00 2007-04-19 10:09:16.750 109 12301.95 24.55 55357.68 88888.00 2007-04-19 10:09:16.875 109 12302.02 24.60 55357.70 88888.00 2007-04-19 10:09:17.000 109 12302.00 24.57 55357.68 88888.00 2007-04-19 10:09:17.125 109 12301.98 24.62 55357.68 88888.00 2007-04-19 10:09:17.250 109 12302.02 24.60 55357.68 88888.00 2007-04-19 10:09:17.375 109 12302.08 24.55 55357.65 88888.00 2007-04-19 10:09:17.500 109 12302.08 24.57 55357.68 88888.00 2007-04-19 10:09:17.625 109 12302.12 24.55 55357.68 88888.00 2007-04-19 10:09:17.750 109 12302.12 24.52 55357.65 88888.00 2007-04-19 10:09:17.875 109 12302.12 24.57 55357.62 88888.00 2007-04-19 10:09:18.000 109 12302.17 24.65 55357.65 88888.00 2007-04-19 10:09:18.125 109 12302.30 24.65 55357.68 88888.00 2007-04-19 10:09:18.250 109 12302.25 24.57 55357.65 88888.00 2007-04-19 10:09:18.375 109 12302.27 24.57 55357.62 88888.00 2007-04-19 10:09:18.500 109 12302.23 24.52 55357.62 88888.00 2007-04-19 10:09:18.625 109 12302.17 24.55 55357.62 88888.00 2007-04-19 10:09:18.750 109 12302.27 24.57 55357.65 88888.00 2007-04-19 10:09:18.875 109 12302.33 24.57 55357.68 88888.00 2007-04-19 10:09:19.000 109 12302.35 24.60 55357.68 88888.00 2007-04-19 10:09:19.125 109 12302.42 24.65 55357.68 88888.00 2007-04-19 10:09:19.250 109 12302.38 24.62 55357.62 88888.00 2007-04-19 10:09:19.375 109 12302.38 24.60 55357.60 88888.00 2007-04-19 10:09:19.500 109 12302.38 24.57 55357.60 88888.00 2007-04-19 10:09:19.625 109 12302.35 24.57 55357.60 88888.00 2007-04-19 10:09:19.750 109 12302.42 24.60 55357.62 88888.00 2007-04-19 10:09:19.875 109 12302.45 24.62 55357.60 88888.00 2007-04-19 10:09:20.000 109 12302.48 24.60 55357.57 88888.00 2007-04-19 10:09:20.125 109 12302.48 24.60 55357.60 88888.00 2007-04-19 10:09:20.250 109 12302.48 24.65 55357.62 88888.00 2007-04-19 10:09:20.375 109 12302.60 24.68 55357.62 88888.00 2007-04-19 10:09:20.500 109 12302.65 24.68 55357.62 88888.00 2007-04-19 10:09:20.625 109 12302.62 24.65 55357.60 88888.00 2007-04-19 10:09:20.750 109 12302.60 24.65 55357.62 88888.00 2007-04-19 10:09:20.875 109 12302.62 24.62 55357.62 88888.00 2007-04-19 10:09:21.000 109 12302.67 24.62 55357.60 88888.00 2007-04-19 10:09:21.125 109 12302.75 24.65 55357.60 88888.00 2007-04-19 10:09:21.250 109 12302.77 24.70 55357.60 88888.00 2007-04-19 10:09:21.375 109 12302.80 24.77 55357.60 88888.00 2007-04-19 10:09:21.500 109 12302.88 24.73 55357.62 88888.00 2007-04-19 10:09:21.625 109 12302.92 24.73 55357.60 88888.00 2007-04-19 10:09:21.750 109 12302.95 24.75 55357.60 88888.00 2007-04-19 10:09:21.875 109 12302.98 24.75 55357.57 88888.00 2007-04-19 10:09:22.000 109 12303.05 24.77 55357.55 88888.00 2007-04-19 10:09:22.125 109 12303.00 24.77 55357.57 88888.00 2007-04-19 10:09:22.250 109 12303.00 24.80 55357.60 88888.00 2007-04-19 10:09:22.375 109 12303.02 24.77 55357.62 88888.00 2007-04-19 10:09:22.500 109 12303.05 24.77 55357.62 88888.00 2007-04-19 10:09:22.625 109 12303.05 24.77 55357.62 88888.00 2007-04-19 10:09:22.750 109 12303.00 24.80 55357.60 88888.00 2007-04-19 10:09:22.875 109 12303.00 24.82 55357.60 88888.00 2007-04-19 10:09:23.000 109 12303.08 24.82 55357.60 88888.00 2007-04-19 10:09:23.125 109 12303.08 24.82 55357.57 88888.00 2007-04-19 10:09:23.250 109 12303.10 24.85 55357.57 88888.00 2007-04-19 10:09:23.375 109 12303.20 24.93 55357.62 88888.00 2007-04-19 10:09:23.500 109 12303.20 24.93 55357.62 88888.00 2007-04-19 10:09:23.625 109 12303.15 24.90 55357.62 88888.00 2007-04-19 10:09:23.750 109 12303.15 24.93 55357.65 88888.00 2007-04-19 10:09:23.875 109 12303.12 24.85 55357.62 88888.00 2007-04-19 10:09:24.000 109 12303.12 24.88 55357.62 88888.00 2007-04-19 10:09:24.125 109 12303.15 24.95 55357.65 88888.00 2007-04-19 10:09:24.250 109 12303.15 24.95 55357.70 88888.00 2007-04-19 10:09:24.375 109 12303.15 24.93 55357.65 88888.00 2007-04-19 10:09:24.500 109 12303.23 24.88 55357.62 88888.00 2007-04-19 10:09:24.625 109 12303.30 24.93 55357.62 88888.00 2007-04-19 10:09:24.750 109 12303.30 24.98 55357.65 88888.00 2007-04-19 10:09:24.875 109 12303.23 24.95 55357.62 88888.00 2007-04-19 10:09:25.000 109 12303.12 24.93 55357.62 88888.00 2007-04-19 10:09:25.125 109 12303.15 24.98 55357.65 88888.00 2007-04-19 10:09:25.250 109 12303.23 24.93 55357.62 88888.00 2007-04-19 10:09:25.375 109 12303.33 24.93 55357.65 88888.00 2007-04-19 10:09:25.500 109 12303.23 24.93 55357.65 88888.00 2007-04-19 10:09:25.625 109 12303.23 24.88 55357.62 88888.00 2007-04-19 10:09:25.750 109 12303.23 24.88 55357.62 88888.00 2007-04-19 10:09:25.875 109 12303.20 24.93 55357.65 88888.00 2007-04-19 10:09:26.000 109 12303.23 24.93 55357.68 88888.00 2007-04-19 10:09:26.125 109 12303.17 24.90 55357.70 88888.00 2007-04-19 10:09:26.250 109 12303.12 24.93 55357.72 88888.00 2007-04-19 10:09:26.375 109 12303.12 24.85 55357.72 88888.00 2007-04-19 10:09:26.500 109 12303.20 24.90 55357.72 88888.00 2007-04-19 10:09:26.625 109 12303.25 24.98 55357.72 88888.00 2007-04-19 10:09:26.750 109 12303.23 24.93 55357.70 88888.00 2007-04-19 10:09:26.875 109 12303.10 24.88 55357.70 88888.00 2007-04-19 10:09:27.000 109 12303.05 24.85 55357.68 88888.00 2007-04-19 10:09:27.125 109 12303.02 24.88 55357.72 88888.00 2007-04-19 10:09:27.250 109 12303.00 24.88 55357.75 88888.00 2007-04-19 10:09:27.375 109 12303.02 24.93 55357.80 88888.00 2007-04-19 10:09:27.500 109 12303.02 24.85 55357.75 88888.00 2007-04-19 10:09:27.625 109 12302.98 24.77 55357.70 88888.00 2007-04-19 10:09:27.750 109 12303.00 24.75 55357.68 88888.00 2007-04-19 10:09:27.875 109 12303.02 24.75 55357.70 88888.00 2007-04-19 10:09:28.000 109 12303.02 24.80 55357.72 88888.00 2007-04-19 10:09:28.125 109 12302.98 24.77 55357.70 88888.00 2007-04-19 10:09:28.250 109 12302.92 24.85 55357.70 88888.00 2007-04-19 10:09:28.375 109 12302.98 24.88 55357.72 88888.00 2007-04-19 10:09:28.500 109 12302.95 24.88 55357.72 88888.00 2007-04-19 10:09:28.625 109 12303.00 24.93 55357.75 88888.00 2007-04-19 10:09:28.750 109 12303.00 24.90 55357.75 88888.00 2007-04-19 10:09:28.875 109 12303.02 24.88 55357.75 88888.00 2007-04-19 10:09:29.000 109 12303.00 24.85 55357.75 88888.00 2007-04-19 10:09:29.125 109 12303.02 24.88 55357.75 88888.00 2007-04-19 10:09:29.250 109 12303.08 24.95 55357.80 88888.00 2007-04-19 10:09:29.375 109 12303.12 25.02 55357.78 88888.00 2007-04-19 10:09:29.500 109 12303.05 24.98 55357.78 88888.00 2007-04-19 10:09:29.625 109 12303.02 24.95 55357.78 88888.00 2007-04-19 10:09:29.750 109 12302.98 24.95 55357.75 88888.00 2007-04-19 10:09:29.875 109 12303.08 25.00 55357.78 88888.00 2007-04-19 10:09:30.000 109 12303.15 25.02 55357.78 88888.00 2007-04-19 10:09:30.125 109 12303.10 25.02 55357.78 88888.00 2007-04-19 10:09:30.250 109 12303.02 24.98 55357.78 88888.00 2007-04-19 10:09:30.375 109 12303.05 24.98 55357.78 88888.00 2007-04-19 10:09:30.500 109 12303.10 25.00 55357.78 88888.00 2007-04-19 10:09:30.625 109 12303.12 24.98 55357.72 88888.00 2007-04-19 10:09:30.750 109 12303.12 25.00 55357.75 88888.00 2007-04-19 10:09:30.875 109 12303.12 24.98 55357.75 88888.00 2007-04-19 10:09:31.000 109 12303.12 25.02 55357.75 88888.00 2007-04-19 10:09:31.125 109 12303.12 25.05 55357.75 88888.00 2007-04-19 10:09:31.250 109 12303.12 25.02 55357.75 88888.00 2007-04-19 10:09:31.375 109 12303.20 25.07 55357.75 88888.00 2007-04-19 10:09:31.500 109 12303.20 25.07 55357.75 88888.00 2007-04-19 10:09:31.625 109 12303.17 25.07 55357.78 88888.00 2007-04-19 10:09:31.750 109 12303.17 25.12 55357.80 88888.00 2007-04-19 10:09:31.875 109 12303.20 25.10 55357.80 88888.00 2007-04-19 10:09:32.000 109 12303.23 25.07 55357.78 88888.00 2007-04-19 10:09:32.125 109 12303.23 25.07 55357.78 88888.00 2007-04-19 10:09:32.250 109 12303.17 25.07 55357.80 88888.00 2007-04-19 10:09:32.375 109 12303.23 25.12 55357.80 88888.00 2007-04-19 10:09:32.500 109 12303.23 25.10 55357.80 88888.00 2007-04-19 10:09:32.625 109 12303.27 25.12 55357.78 88888.00 2007-04-19 10:09:32.750 109 12303.30 25.12 55357.78 88888.00 2007-04-19 10:09:32.875 109 12303.33 25.12 55357.80 88888.00 2007-04-19 10:09:33.000 109 12303.33 25.15 55357.78 88888.00 2007-04-19 10:09:33.125 109 12303.25 25.10 55357.78 88888.00 2007-04-19 10:09:33.250 109 12303.15 25.02 55357.78 88888.00 2007-04-19 10:09:33.375 109 12303.23 25.07 55357.78 88888.00 2007-04-19 10:09:33.500 109 12303.23 25.05 55357.78 88888.00 2007-04-19 10:09:33.625 109 12303.27 25.07 55357.82 88888.00 2007-04-19 10:09:33.750 109 12303.38 25.10 55357.88 88888.00 2007-04-19 10:09:33.875 109 12303.42 25.15 55357.85 88888.00 2007-04-19 10:09:34.000 109 12303.35 25.07 55357.85 88888.00 2007-04-19 10:09:34.125 109 12303.33 25.07 55357.85 88888.00 2007-04-19 10:09:34.250 109 12303.30 25.02 55357.82 88888.00 2007-04-19 10:09:34.375 109 12303.27 25.02 55357.82 88888.00 2007-04-19 10:09:34.500 109 12303.35 25.07 55357.88 88888.00 2007-04-19 10:09:34.625 109 12303.33 25.05 55357.88 88888.00 2007-04-19 10:09:34.750 109 12303.23 25.02 55357.85 88888.00 2007-04-19 10:09:34.875 109 12303.15 25.02 55357.82 88888.00 2007-04-19 10:09:35.000 109 12303.10 25.07 55357.85 88888.00 2007-04-19 10:09:35.125 109 12303.12 25.02 55357.82 88888.00 2007-04-19 10:09:35.250 109 12303.15 25.05 55357.88 88888.00 2007-04-19 10:09:35.375 109 12303.17 25.07 55357.90 88888.00 2007-04-19 10:09:35.500 109 12303.15 25.02 55357.90 88888.00 2007-04-19 10:09:35.625 109 12303.15 25.00 55357.93 88888.00 2007-04-19 10:09:35.750 109 12303.12 25.00 55357.93 88888.00 2007-04-19 10:09:35.875 109 12303.12 25.05 55357.95 88888.00 2007-04-19 10:09:36.000 109 12303.15 25.07 55357.97 88888.00 2007-04-19 10:09:36.125 109 12303.10 25.02 55357.95 88888.00 2007-04-19 10:09:36.250 109 12303.02 24.95 55357.93 88888.00 2007-04-19 10:09:36.375 109 12303.02 24.98 55357.93 88888.00 2007-04-19 10:09:36.500 109 12303.05 24.98 55357.95 88888.00 2007-04-19 10:09:36.625 109 12303.08 24.95 55357.93 88888.00 2007-04-19 10:09:36.750 109 12303.05 24.98 55357.93 88888.00 2007-04-19 10:09:36.875 109 12303.10 25.02 55357.93 88888.00 2007-04-19 10:09:37.000 109 12303.00 25.02 55357.93 88888.00 2007-04-19 10:09:37.125 109 12302.98 25.02 55357.95 88888.00 2007-04-19 10:09:37.250 109 12302.98 25.00 55357.90 88888.00 2007-04-19 10:09:37.375 109 12303.02 24.95 55357.90 88888.00 2007-04-19 10:09:37.500 109 12302.90 24.93 55357.93 88888.00 2007-04-19 10:09:37.625 109 12302.77 24.95 55357.93 88888.00 2007-04-19 10:09:37.750 109 12302.80 25.00 55357.95 88888.00 2007-04-19 10:09:37.875 109 12302.85 24.98 55357.95 88888.00 2007-04-19 10:09:38.000 109 12302.83 24.95 55357.95 88888.00 2007-04-19 10:09:38.125 109 12302.83 24.98 55357.93 88888.00 2007-04-19 10:09:38.250 109 12302.83 25.00 55357.97 88888.00 2007-04-19 10:09:38.375 109 12302.80 25.02 55357.97 88888.00 2007-04-19 10:09:38.500 109 12302.73 24.98 55357.97 88888.00 2007-04-19 10:09:38.625 109 12302.73 24.98 55358.00 88888.00 2007-04-19 10:09:38.750 109 12302.65 24.93 55358.00 88888.00 2007-04-19 10:09:38.875 109 12302.58 24.93 55358.00 88888.00 2007-04-19 10:09:39.000 109 12302.58 24.95 55358.00 88888.00 2007-04-19 10:09:39.125 109 12302.58 24.98 55358.00 88888.00 2007-04-19 10:09:39.250 109 12302.60 24.98 55358.03 88888.00 2007-04-19 10:09:39.375 109 12302.60 24.98 55358.05 88888.00 2007-04-19 10:09:39.500 109 12302.62 24.93 55358.03 88888.00 2007-04-19 10:09:39.625 109 12302.65 24.88 55358.03 88888.00 2007-04-19 10:09:39.750 109 12302.65 24.90 55358.03 88888.00 2007-04-19 10:09:39.875 109 12302.70 24.95 55358.03 88888.00 2007-04-19 10:09:40.000 109 12302.73 24.98 55358.05 88888.00 2007-04-19 10:09:40.125 109 12302.62 24.93 55358.03 88888.00 2007-04-19 10:09:40.250 109 12302.52 24.88 55358.00 88888.00 2007-04-19 10:09:40.375 109 12302.52 24.93 55358.03 88888.00 2007-04-19 10:09:40.500 109 12302.52 24.95 55358.03 88888.00 2007-04-19 10:09:40.625 109 12302.50 24.98 55358.03 88888.00 2007-04-19 10:09:40.750 109 12302.62 25.07 55358.03 88888.00 2007-04-19 10:09:40.875 109 12302.60 25.05 55357.97 88888.00 2007-04-19 10:09:41.000 109 12302.60 25.05 55358.00 88888.00 2007-04-19 10:09:41.125 109 12302.67 25.12 55358.03 88888.00 2007-04-19 10:09:41.250 109 12302.67 25.15 55358.03 88888.00 2007-04-19 10:09:41.375 109 12302.73 25.18 55358.03 88888.00 2007-04-19 10:09:41.500 109 12302.75 25.23 55358.05 88888.00 2007-04-19 10:09:41.625 109 12302.83 25.20 55358.05 88888.00 2007-04-19 10:09:41.750 109 12302.90 25.23 55358.05 88888.00 2007-04-19 10:09:41.875 109 12302.88 25.25 55358.07 88888.00 2007-04-19 10:09:42.000 109 12302.85 25.27 55358.05 88888.00 2007-04-19 10:09:42.125 109 12302.90 25.30 55358.03 88888.00 2007-04-19 10:09:42.250 109 12302.90 25.30 55358.03 88888.00 2007-04-19 10:09:42.375 109 12302.83 25.32 55358.03 88888.00 2007-04-19 10:09:42.500 109 12302.75 25.35 55358.00 88888.00 2007-04-19 10:09:42.625 109 12302.85 25.35 55358.00 88888.00 2007-04-19 10:09:42.750 109 12302.92 25.35 55358.03 88888.00 2007-04-19 10:09:42.875 109 12302.90 25.35 55358.00 88888.00 2007-04-19 10:09:43.000 109 12302.90 25.38 55358.00 88888.00 2007-04-19 10:09:43.125 109 12302.85 25.40 55357.97 88888.00 2007-04-19 10:09:43.250 109 12302.80 25.40 55357.97 88888.00 2007-04-19 10:09:43.375 109 12302.92 25.45 55358.00 88888.00 2007-04-19 10:09:43.500 109 12303.00 25.40 55358.03 88888.00 2007-04-19 10:09:43.625 109 12303.02 25.43 55358.00 88888.00 2007-04-19 10:09:43.750 109 12303.10 25.45 55358.03 88888.00 2007-04-19 10:09:43.875 109 12303.10 25.45 55358.05 88888.00 2007-04-19 10:09:44.000 109 12303.02 25.40 55358.05 88888.00 2007-04-19 10:09:44.125 109 12303.05 25.38 55358.05 88888.00 2007-04-19 10:09:44.250 109 12303.10 25.40 55358.05 88888.00 2007-04-19 10:09:44.375 109 12303.05 25.43 55358.03 88888.00 2007-04-19 10:09:44.500 109 12302.98 25.43 55358.03 88888.00 2007-04-19 10:09:44.625 109 12303.05 25.48 55358.05 88888.00 2007-04-19 10:09:44.750 109 12303.08 25.48 55358.05 88888.00 2007-04-19 10:09:44.875 109 12303.02 25.43 55358.05 88888.00 2007-04-19 10:09:45.000 109 12303.02 25.48 55358.03 88888.00 2007-04-19 10:09:45.125 109 12303.05 25.55 55358.07 88888.00 2007-04-19 10:09:45.250 109 12303.02 25.55 55358.07 88888.00 2007-04-19 10:09:45.375 109 12303.05 25.62 55358.07 88888.00 2007-04-19 10:09:45.500 109 12303.05 25.60 55358.07 88888.00 2007-04-19 10:09:45.625 109 12303.05 25.55 55358.05 88888.00 2007-04-19 10:09:45.750 109 12303.10 25.62 55358.03 88888.00 2007-04-19 10:09:45.875 109 12303.12 25.73 55358.05 88888.00 2007-04-19 10:09:46.000 109 12303.10 25.73 55358.03 88888.00 2007-04-19 10:09:46.125 109 12303.10 25.75 55358.03 88888.00 2007-04-19 10:09:46.250 109 12303.12 25.77 55358.07 88888.00 2007-04-19 10:09:46.375 109 12303.12 25.80 55358.03 88888.00 2007-04-19 10:09:46.500 109 12303.08 25.85 55358.05 88888.00 2007-04-19 10:09:46.625 109 12303.08 25.90 55358.05 88888.00 2007-04-19 10:09:46.750 109 12303.15 25.90 55358.05 88888.00 2007-04-19 10:09:46.875 109 12303.20 25.90 55358.03 88888.00 2007-04-19 10:09:47.000 109 12303.15 25.88 55357.97 88888.00 2007-04-19 10:09:47.125 109 12303.00 25.82 55358.00 88888.00 2007-04-19 10:09:47.250 109 12303.00 25.93 55358.10 88888.00 2007-04-19 10:09:47.375 109 12303.08 25.98 55358.10 88888.00 2007-04-19 10:09:47.500 109 12303.08 25.95 55358.07 88888.00 2007-04-19 10:09:47.625 109 12302.95 25.90 55358.03 88888.00 2007-04-19 10:09:47.750 109 12302.90 25.93 55358.05 88888.00 2007-04-19 10:09:47.875 109 12302.92 25.98 55358.05 88888.00 2007-04-19 10:09:48.000 109 12302.92 26.00 55358.07 88888.00 2007-04-19 10:09:48.125 109 12302.88 26.02 55358.10 88888.00 2007-04-19 10:09:48.250 109 12302.80 26.05 55358.07 88888.00 2007-04-19 10:09:48.375 109 12302.73 25.95 55358.10 88888.00 2007-04-19 10:09:48.500 109 12302.55 25.85 55358.10 88888.00 2007-04-19 10:09:48.625 109 12302.55 25.88 55358.10 88888.00 2007-04-19 10:09:48.750 109 12302.50 25.90 55358.12 88888.00 2007-04-19 10:09:48.875 109 12302.40 25.88 55358.12 88888.00 2007-04-19 10:09:49.000 109 12302.38 25.88 55358.12 88888.00 2007-04-19 10:09:49.125 109 12302.40 25.90 55358.15 88888.00 2007-04-19 10:09:49.250 109 12302.38 25.90 55358.18 88888.00 2007-04-19 10:09:49.375 109 12302.42 25.88 55358.18 88888.00 2007-04-19 10:09:49.500 109 12302.38 25.88 55358.18 88888.00 2007-04-19 10:09:49.625 109 12302.33 25.85 55358.15 88888.00 2007-04-19 10:09:49.750 109 12302.25 25.85 55358.15 88888.00 2007-04-19 10:09:49.875 109 12302.25 25.90 55358.20 88888.00 2007-04-19 10:09:50.000 109 12302.23 25.82 55358.18 88888.00 2007-04-19 10:09:50.125 109 12302.20 25.82 55358.18 88888.00 2007-04-19 10:09:50.250 109 12302.12 25.77 55358.18 88888.00 2007-04-19 10:09:50.375 109 12302.10 25.73 55358.20 88888.00 2007-04-19 10:09:50.500 109 12302.08 25.75 55358.20 88888.00 2007-04-19 10:09:50.625 109 12302.05 25.75 55358.18 88888.00 2007-04-19 10:09:50.750 109 12302.00 25.73 55358.20 88888.00 2007-04-19 10:09:50.875 109 12302.05 25.75 55358.20 88888.00 2007-04-19 10:09:51.000 109 12302.05 25.70 55358.18 88888.00 2007-04-19 10:09:51.125 109 12302.00 25.68 55358.22 88888.00 2007-04-19 10:09:51.250 109 12301.98 25.62 55358.22 88888.00 2007-04-19 10:09:51.375 109 12302.02 25.62 55358.20 88888.00 2007-04-19 10:09:51.500 109 12302.08 25.62 55358.25 88888.00 2007-04-19 10:09:51.625 109 12302.08 25.60 55358.25 88888.00 2007-04-19 10:09:51.750 109 12302.00 25.62 55358.25 88888.00 2007-04-19 10:09:51.875 109 12302.02 25.65 55358.25 88888.00 2007-04-19 10:09:52.000 109 12301.98 25.57 55358.20 88888.00 2007-04-19 10:09:52.125 109 12301.92 25.52 55358.20 88888.00 2007-04-19 10:09:52.250 109 12301.88 25.50 55358.20 88888.00 2007-04-19 10:09:52.375 109 12301.88 25.52 55358.15 88888.00 2007-04-19 10:09:52.500 109 12301.92 25.55 55358.12 88888.00 2007-04-19 10:09:52.625 109 12301.90 25.57 55358.12 88888.00 2007-04-19 10:09:52.750 109 12301.90 25.55 55358.15 88888.00 2007-04-19 10:09:52.875 109 12301.90 25.60 55358.15 88888.00 2007-04-19 10:09:53.000 109 12301.92 25.62 55358.15 88888.00 2007-04-19 10:09:53.125 109 12301.92 25.65 55358.18 88888.00 2007-04-19 10:09:53.250 109 12301.92 25.68 55358.22 88888.00 2007-04-19 10:09:53.375 109 12302.02 25.70 55358.25 88888.00 2007-04-19 10:09:53.500 109 12302.05 25.65 55358.22 88888.00 2007-04-19 10:09:53.625 109 12301.98 25.60 55358.20 88888.00 2007-04-19 10:09:53.750 109 12301.92 25.62 55358.18 88888.00 2007-04-19 10:09:53.875 109 12301.90 25.65 55358.15 88888.00 2007-04-19 10:09:54.000 109 12301.88 25.65 55358.12 88888.00 2007-04-19 10:09:54.125 109 12301.88 25.65 55358.15 88888.00 2007-04-19 10:09:54.250 109 12301.88 25.68 55358.15 88888.00 2007-04-19 10:09:54.375 109 12301.92 25.75 55358.15 88888.00 2007-04-19 10:09:54.500 109 12301.95 25.75 55358.15 88888.00 2007-04-19 10:09:54.625 109 12301.95 25.77 55358.15 88888.00 2007-04-19 10:09:54.750 109 12301.90 25.80 55358.20 88888.00 2007-04-19 10:09:54.875 109 12301.85 25.82 55358.20 88888.00 2007-04-19 10:09:55.000 109 12301.77 25.85 55358.18 88888.00 2007-04-19 10:09:55.125 109 12301.77 25.90 55358.20 88888.00 2007-04-19 10:09:55.250 109 12301.77 25.85 55358.18 88888.00 2007-04-19 10:09:55.375 109 12301.75 25.85 55358.18 88888.00 2007-04-19 10:09:55.500 109 12301.73 25.85 55358.20 88888.00 2007-04-19 10:09:55.625 109 12301.65 25.82 55358.20 88888.00 2007-04-19 10:09:55.750 109 12301.62 25.80 55358.20 88888.00 2007-04-19 10:09:55.875 109 12301.67 25.82 55358.18 88888.00 2007-04-19 10:09:56.000 109 12301.67 25.82 55358.22 88888.00 2007-04-19 10:09:56.125 109 12301.73 25.88 55358.22 88888.00 2007-04-19 10:09:56.250 109 12301.70 25.88 55358.22 88888.00 2007-04-19 10:09:56.375 109 12301.65 25.85 55358.20 88888.00 2007-04-19 10:09:56.500 109 12301.65 25.85 55358.20 88888.00 2007-04-19 10:09:56.625 109 12301.73 25.88 55358.22 88888.00 2007-04-19 10:09:56.750 109 12301.65 25.90 55358.18 88888.00 2007-04-19 10:09:56.875 109 12301.65 25.88 55358.18 88888.00 2007-04-19 10:09:57.000 109 12301.67 25.90 55358.20 88888.00 2007-04-19 10:09:57.125 109 12301.70 25.95 55358.25 88888.00 2007-04-19 10:09:57.250 109 12301.67 25.90 55358.22 88888.00 2007-04-19 10:09:57.375 109 12301.67 25.88 55358.22 88888.00 2007-04-19 10:09:57.500 109 12301.60 25.88 55358.20 88888.00 2007-04-19 10:09:57.625 109 12301.62 25.82 55358.18 88888.00 2007-04-19 10:09:57.750 109 12301.70 25.82 55358.18 88888.00 2007-04-19 10:09:57.875 109 12301.75 25.82 55358.15 88888.00 2007-04-19 10:09:58.000 109 12301.75 25.85 55358.18 88888.00 2007-04-19 10:09:58.125 109 12301.67 25.88 55358.20 88888.00 2007-04-19 10:09:58.250 109 12301.60 25.85 55358.22 88888.00 2007-04-19 10:09:58.375 109 12301.62 25.82 55358.20 88888.00 2007-04-19 10:09:58.500 109 12301.58 25.85 55358.20 88888.00 2007-04-19 10:09:58.625 109 12301.60 25.85 55358.22 88888.00 2007-04-19 10:09:58.750 109 12301.60 25.80 55358.22 88888.00 2007-04-19 10:09:58.875 109 12301.52 25.77 55358.22 88888.00 2007-04-19 10:09:59.000 109 12301.45 25.82 55358.22 88888.00 2007-04-19 10:09:59.125 109 12301.45 25.77 55358.20 88888.00 2007-04-19 10:09:59.250 109 12301.52 25.77 55358.22 88888.00 2007-04-19 10:09:59.375 109 12301.52 25.88 55358.22 88888.00 2007-04-19 10:09:59.500 109 12301.42 25.85 55358.22 88888.00 2007-04-19 10:09:59.625 109 12301.38 25.82 55358.20 88888.00 2007-04-19 10:09:59.750 109 12301.35 25.80 55358.15 88888.00 2007-04-19 10:09:59.875 109 12301.40 25.77 55358.20 88888.00 2007-04-19 10:10:00.000 109 12301.48 25.75 55358.22 88888.00 2007-04-19 10:10:00.125 109 12301.48 25.75 55358.22 88888.00 2007-04-19 10:10:00.250 109 12301.42 25.77 55358.22 88888.00 2007-04-19 10:10:00.375 109 12301.38 25.70 55358.20 88888.00 2007-04-19 10:10:00.500 109 12301.33 25.68 55358.22 88888.00 2007-04-19 10:10:00.625 109 12301.33 25.73 55358.20 88888.00 2007-04-19 10:10:00.750 109 12301.38 25.70 55358.20 88888.00 2007-04-19 10:10:00.875 109 12301.40 25.70 55358.20 88888.00 2007-04-19 10:10:01.000 109 12301.45 25.73 55358.22 88888.00 2007-04-19 10:10:01.125 109 12301.48 25.77 55358.22 88888.00 2007-04-19 10:10:01.250 109 12301.45 25.73 55358.20 88888.00 2007-04-19 10:10:01.375 109 12301.45 25.73 55358.18 88888.00 2007-04-19 10:10:01.500 109 12301.38 25.75 55358.20 88888.00 2007-04-19 10:10:01.625 109 12301.35 25.77 55358.20 88888.00 2007-04-19 10:10:01.750 109 12301.30 25.75 55358.20 88888.00 2007-04-19 10:10:01.875 109 12301.30 25.73 55358.20 88888.00 2007-04-19 10:10:02.000 109 12301.30 25.73 55358.18 88888.00 2007-04-19 10:10:02.125 109 12301.30 25.70 55358.18 88888.00 2007-04-19 10:10:02.250 109 12301.33 25.70 55358.20 88888.00 2007-04-19 10:10:02.375 109 12301.40 25.70 55358.18 88888.00 2007-04-19 10:10:02.500 109 12301.38 25.70 55358.20 88888.00 2007-04-19 10:10:02.625 109 12301.27 25.73 55358.22 88888.00 2007-04-19 10:10:02.750 109 12301.27 25.70 55358.22 88888.00 2007-04-19 10:10:02.875 109 12301.33 25.70 55358.20 88888.00 2007-04-19 10:10:03.000 109 12301.38 25.68 55358.22 88888.00 2007-04-19 10:10:03.125 109 12301.38 25.65 55358.22 88888.00 2007-04-19 10:10:03.250 109 12301.38 25.70 55358.22 88888.00 2007-04-19 10:10:03.375 109 12301.38 25.70 55358.22 88888.00 2007-04-19 10:10:03.500 109 12301.42 25.73 55358.22 88888.00 2007-04-19 10:10:03.625 109 12301.45 25.70 55358.22 88888.00 2007-04-19 10:10:03.750 109 12301.45 25.68 55358.20 88888.00 2007-04-19 10:10:03.875 109 12301.42 25.68 55358.20 88888.00 2007-04-19 10:10:04.000 109 12301.38 25.65 55358.20 88888.00 2007-04-19 10:10:04.125 109 12301.38 25.68 55358.22 88888.00 2007-04-19 10:10:04.250 109 12301.35 25.73 55358.25 88888.00 2007-04-19 10:10:04.375 109 12301.42 25.75 55358.22 88888.00 2007-04-19 10:10:04.500 109 12301.40 25.73 55358.18 88888.00 2007-04-19 10:10:04.625 109 12301.45 25.75 55358.18 88888.00 2007-04-19 10:10:04.750 109 12301.50 25.73 55358.18 88888.00 2007-04-19 10:10:04.875 109 12301.60 25.75 55358.20 88888.00 2007-04-19 10:10:05.000 109 12301.62 25.73 55358.18 88888.00 2007-04-19 10:10:05.125 109 12301.55 25.77 55358.20 88888.00 2007-04-19 10:10:05.250 109 12301.52 25.73 55358.22 88888.00 2007-04-19 10:10:05.375 109 12301.52 25.73 55358.22 88888.00 2007-04-19 10:10:05.500 109 12301.50 25.73 55358.20 88888.00 2007-04-19 10:10:05.625 109 12301.55 25.70 55358.12 88888.00 2007-04-19 10:10:05.750 109 12301.60 25.70 55358.12 88888.00 2007-04-19 10:10:05.875 109 12301.55 25.77 55358.15 88888.00 2007-04-19 10:10:06.000 109 12301.58 25.80 55358.15 88888.00 2007-04-19 10:10:06.125 109 12301.60 25.73 55358.18 88888.00 2007-04-19 10:10:06.250 109 12301.60 25.75 55358.18 88888.00 2007-04-19 10:10:06.375 109 12301.60 25.75 55358.15 88888.00 2007-04-19 10:10:06.500 109 12301.60 25.75 55358.18 88888.00 2007-04-19 10:10:06.625 109 12301.67 25.80 55358.18 88888.00 2007-04-19 10:10:06.750 109 12301.65 25.75 55358.18 88888.00 2007-04-19 10:10:06.875 109 12301.70 25.77 55358.15 88888.00 2007-04-19 10:10:07.000 109 12301.77 25.82 55358.15 88888.00 2007-04-19 10:10:07.125 109 12301.77 25.85 55358.18 88888.00 2007-04-19 10:10:07.250 109 12301.70 25.75 55358.15 88888.00 2007-04-19 10:10:07.375 109 12301.67 25.75 55358.12 88888.00 2007-04-19 10:10:07.500 109 12301.62 25.77 55358.12 88888.00 2007-04-19 10:10:07.625 109 12301.62 25.80 55358.12 88888.00 2007-04-19 10:10:07.750 109 12301.70 25.80 55358.12 88888.00 2007-04-19 10:10:07.875 109 12301.75 25.75 55358.12 88888.00 2007-04-19 10:10:08.000 109 12301.83 25.75 55358.12 88888.00 2007-04-19 10:10:08.125 109 12301.85 25.77 55358.12 88888.00 2007-04-19 10:10:08.250 109 12301.85 25.70 55358.12 88888.00 2007-04-19 10:10:08.375 109 12301.88 25.73 55358.12 88888.00 2007-04-19 10:10:08.500 109 12301.92 25.77 55358.12 88888.00 2007-04-19 10:10:08.625 109 12301.92 25.80 55358.10 88888.00 2007-04-19 10:10:08.750 109 12301.98 25.80 55358.12 88888.00 2007-04-19 10:10:08.875 109 12302.02 25.85 55358.15 88888.00 2007-04-19 10:10:09.000 109 12302.02 25.85 55358.12 88888.00 2007-04-19 10:10:09.125 109 12301.98 25.82 55358.10 88888.00 2007-04-19 10:10:09.250 109 12301.92 25.82 55358.10 88888.00 2007-04-19 10:10:09.375 109 12302.02 25.82 55358.10 88888.00 2007-04-19 10:10:09.500 109 12302.05 25.82 55358.10 88888.00 2007-04-19 10:10:09.625 109 12302.05 25.82 55358.07 88888.00 2007-04-19 10:10:09.750 109 12301.98 25.75 55358.03 88888.00 2007-04-19 10:10:09.875 109 12301.90 25.75 55358.03 88888.00 2007-04-19 10:10:10.000 109 12301.98 25.82 55358.07 88888.00 2007-04-19 10:10:10.125 109 12302.08 25.85 55358.05 88888.00 2007-04-19 10:10:10.250 109 12302.00 25.85 55358.05 88888.00 2007-04-19 10:10:10.375 109 12302.05 25.90 55358.05 88888.00 2007-04-19 10:10:10.500 109 12302.10 25.82 55358.05 88888.00 2007-04-19 10:10:10.625 109 12302.08 25.75 55358.00 88888.00 2007-04-19 10:10:10.750 109 12302.15 25.85 55358.00 88888.00 2007-04-19 10:10:10.875 109 12302.27 25.88 55358.05 88888.00 2007-04-19 10:10:11.000 109 12302.27 25.88 55358.03 88888.00 2007-04-19 10:10:11.125 109 12302.25 25.88 55358.05 88888.00 2007-04-19 10:10:11.250 109 12302.23 25.85 55358.05 88888.00 2007-04-19 10:10:11.375 109 12302.25 25.80 55358.00 88888.00 2007-04-19 10:10:11.500 109 12302.30 25.80 55358.03 88888.00 2007-04-19 10:10:11.625 109 12302.30 25.85 55358.00 88888.00 2007-04-19 10:10:11.750 109 12302.35 25.90 55358.03 88888.00 2007-04-19 10:10:11.875 109 12302.40 25.90 55358.05 88888.00 2007-04-19 10:10:12.000 109 12302.45 25.88 55358.03 88888.00 2007-04-19 10:10:12.125 109 12302.45 25.80 55358.05 88888.00 2007-04-19 10:10:12.250 109 12302.40 25.82 55358.05 88888.00 2007-04-19 10:10:12.375 109 12302.35 25.85 55358.03 88888.00 2007-04-19 10:10:12.500 109 12302.40 25.85 55358.00 88888.00 2007-04-19 10:10:12.625 109 12302.50 25.85 55358.03 88888.00 2007-04-19 10:10:12.750 109 12302.52 25.85 55358.00 88888.00 2007-04-19 10:10:12.875 109 12302.52 25.88 55357.97 88888.00 2007-04-19 10:10:13.000 109 12302.58 25.88 55357.97 88888.00 2007-04-19 10:10:13.125 109 12302.58 25.85 55357.97 88888.00 2007-04-19 10:10:13.250 109 12302.58 25.80 55358.00 88888.00 2007-04-19 10:10:13.375 109 12302.65 25.80 55357.95 88888.00 2007-04-19 10:10:13.500 109 12302.70 25.85 55357.95 88888.00 2007-04-19 10:10:13.625 109 12302.75 25.90 55357.97 88888.00 2007-04-19 10:10:13.750 109 12302.73 25.88 55357.97 88888.00 2007-04-19 10:10:13.875 109 12302.67 25.88 55357.95 88888.00 2007-04-19 10:10:14.000 109 12302.75 25.95 55358.00 88888.00 2007-04-19 10:10:14.125 109 12302.83 25.95 55358.00 88888.00 2007-04-19 10:10:14.250 109 12302.83 25.93 55357.97 88888.00 2007-04-19 10:10:14.375 109 12302.83 25.90 55357.95 88888.00 2007-04-19 10:10:14.500 109 12302.73 25.93 55357.95 88888.00 2007-04-19 10:10:14.625 109 12302.77 26.00 55357.97 88888.00 2007-04-19 10:10:14.750 109 12302.85 26.00 55357.97 88888.00 2007-04-19 10:10:14.875 109 12302.80 25.93 55357.93 88888.00 2007-04-19 10:10:15.000 109 12302.83 25.98 55357.93 88888.00 2007-04-19 10:10:15.125 109 12302.85 26.00 55357.95 88888.00 2007-04-19 10:10:15.250 109 12302.88 26.00 55357.95 88888.00 2007-04-19 10:10:15.375 109 12302.92 26.05 55357.95 88888.00 2007-04-19 10:10:15.500 109 12303.00 26.10 55357.95 88888.00 2007-04-19 10:10:15.625 109 12302.95 26.10 55357.93 88888.00 2007-04-19 10:10:15.750 109 12303.02 26.12 55357.90 88888.00 2007-04-19 10:10:15.875 109 12303.08 26.15 55357.90 88888.00 2007-04-19 10:10:16.000 109 12303.05 26.15 55357.88 88888.00 2007-04-19 10:10:16.125 109 12303.02 26.12 55357.88 88888.00 2007-04-19 10:10:16.250 109 12302.95 26.12 55357.90 88888.00 2007-04-19 10:10:16.375 109 12302.92 26.18 55357.93 88888.00 2007-04-19 10:10:16.500 109 12303.02 26.25 55357.97 88888.00 2007-04-19 10:10:16.625 109 12303.12 26.20 55357.95 88888.00 2007-04-19 10:10:16.750 109 12303.08 26.18 55357.95 88888.00 2007-04-19 10:10:16.875 109 12303.05 26.20 55357.93 88888.00 2007-04-19 10:10:17.000 109 12303.10 26.20 55357.95 88888.00 2007-04-19 10:10:17.125 109 12303.02 26.23 55357.95 88888.00 2007-04-19 10:10:17.250 109 12302.98 26.20 55357.93 88888.00 2007-04-19 10:10:17.375 109 12302.98 26.25 55357.90 88888.00 2007-04-19 10:10:17.500 109 12303.00 26.23 55357.90 88888.00 2007-04-19 10:10:17.625 109 12302.95 26.23 55357.88 88888.00 2007-04-19 10:10:17.750 109 12302.95 26.25 55357.88 88888.00 2007-04-19 10:10:17.875 109 12302.90 26.25 55357.88 88888.00 2007-04-19 10:10:18.000 109 12302.88 26.25 55357.88 88888.00 2007-04-19 10:10:18.125 109 12302.90 26.30 55357.95 88888.00 2007-04-19 10:10:18.250 109 12302.88 26.30 55357.90 88888.00 2007-04-19 10:10:18.375 109 12302.90 26.35 55357.90 88888.00 2007-04-19 10:10:18.500 109 12302.85 26.32 55357.93 88888.00 2007-04-19 10:10:18.625 109 12302.80 26.27 55357.90 88888.00 2007-04-19 10:10:18.750 109 12302.75 26.20 55357.88 88888.00 2007-04-19 10:10:18.875 109 12302.67 26.23 55357.88 88888.00 2007-04-19 10:10:19.000 109 12302.75 26.27 55357.90 88888.00 2007-04-19 10:10:19.125 109 12302.70 26.27 55357.93 88888.00 2007-04-19 10:10:19.250 109 12302.67 26.27 55357.95 88888.00 2007-04-19 10:10:19.375 109 12302.67 26.30 55357.93 88888.00 2007-04-19 10:10:19.500 109 12302.65 26.27 55357.93 88888.00 2007-04-19 10:10:19.625 109 12302.52 26.20 55357.88 88888.00 2007-04-19 10:10:19.750 109 12302.45 26.15 55357.90 88888.00 2007-04-19 10:10:19.875 109 12302.48 26.23 55357.93 88888.00 2007-04-19 10:10:20.000 109 12302.50 26.25 55357.90 88888.00 2007-04-19 10:10:20.125 109 12302.55 26.27 55357.93 88888.00 2007-04-19 10:10:20.250 109 12302.42 26.15 55357.88 88888.00 2007-04-19 10:10:20.375 109 12302.38 26.15 55357.90 88888.00 2007-04-19 10:10:20.500 109 12302.38 26.15 55357.95 88888.00 2007-04-19 10:10:20.625 109 12302.35 26.15 55357.97 88888.00 2007-04-19 10:10:20.750 109 12302.35 26.15 55357.95 88888.00 2007-04-19 10:10:20.875 109 12302.35 26.18 55357.93 88888.00 2007-04-19 10:10:21.000 109 12302.25 26.05 55357.90 88888.00 2007-04-19 10:10:21.125 109 12302.12 26.00 55357.90 88888.00 2007-04-19 10:10:21.250 109 12302.08 26.05 55357.93 88888.00 2007-04-19 10:10:21.375 109 12302.12 26.02 55357.93 88888.00 2007-04-19 10:10:21.500 109 12302.17 26.00 55357.95 88888.00 2007-04-19 10:10:21.625 109 12302.17 25.98 55357.93 88888.00 2007-04-19 10:10:21.750 109 12302.05 25.88 55357.88 88888.00 2007-04-19 10:10:21.875 109 12302.05 25.90 55357.90 88888.00 2007-04-19 10:10:22.000 109 12302.05 25.98 55357.93 88888.00 2007-04-19 10:10:22.125 109 12301.88 26.00 55357.90 88888.00 2007-04-19 10:10:22.250 109 12301.83 25.93 55357.95 88888.00 2007-04-19 10:10:22.375 109 12301.88 25.93 55357.93 88888.00 2007-04-19 10:10:22.500 109 12301.83 25.93 55357.95 88888.00 2007-04-19 10:10:22.625 109 12301.85 25.95 55357.97 88888.00 2007-04-19 10:10:22.750 109 12301.90 26.00 55357.95 88888.00 2007-04-19 10:10:22.875 109 12301.90 26.00 55357.95 88888.00 2007-04-19 10:10:23.000 109 12301.88 25.98 55357.95 88888.00 2007-04-19 10:10:23.125 109 12301.90 26.00 55357.97 88888.00 2007-04-19 10:10:23.250 109 12301.88 25.98 55357.93 88888.00 2007-04-19 10:10:23.375 109 12301.75 25.95 55357.90 88888.00 2007-04-19 10:10:23.500 109 12301.65 25.90 55357.93 88888.00 2007-04-19 10:10:23.625 109 12301.75 26.00 55357.90 88888.00 2007-04-19 10:10:23.750 109 12301.83 26.00 55357.88 88888.00 2007-04-19 10:10:23.875 109 12301.80 26.00 55357.90 88888.00 2007-04-19 10:10:24.000 109 12301.73 26.05 55357.88 88888.00 2007-04-19 10:10:24.125 109 12301.67 26.07 55357.90 88888.00 2007-04-19 10:10:24.250 109 12301.62 26.07 55357.90 88888.00 2007-04-19 10:10:24.375 109 12301.60 26.05 55357.88 88888.00 2007-04-19 10:10:24.500 109 12301.60 26.10 55357.90 88888.00 2007-04-19 10:10:24.625 109 12301.62 26.12 55357.93 88888.00 2007-04-19 10:10:24.750 109 12301.67 26.10 55357.95 88888.00 2007-04-19 10:10:24.875 109 12301.67 26.12 55357.95 88888.00 2007-04-19 10:10:25.000 109 12301.58 26.15 55357.95 88888.00 2007-04-19 10:10:25.125 109 12301.52 26.12 55357.93 88888.00 2007-04-19 10:10:25.250 109 12301.45 26.10 55357.95 88888.00 2007-04-19 10:10:25.375 109 12301.38 26.12 55357.95 88888.00 2007-04-19 10:10:25.500 109 12301.38 26.12 55357.93 88888.00 2007-04-19 10:10:25.625 109 12301.33 26.10 55357.90 88888.00 2007-04-19 10:10:25.750 109 12301.33 26.15 55357.90 88888.00 2007-04-19 10:10:25.875 109 12301.27 26.18 55357.93 88888.00 2007-04-19 10:10:26.000 109 12301.20 26.15 55357.93 88888.00 2007-04-19 10:10:26.125 109 12301.15 26.18 55357.95 88888.00 2007-04-19 10:10:26.250 109 12301.12 26.20 55357.95 88888.00 2007-04-19 10:10:26.375 109 12301.12 26.25 55357.95 88888.00 2007-04-19 10:10:26.500 109 12301.12 26.27 55357.95 88888.00 2007-04-19 10:10:26.625 109 12301.08 26.23 55357.97 88888.00 2007-04-19 10:10:26.750 109 12301.00 26.20 55358.00 88888.00 2007-04-19 10:10:26.875 109 12300.92 26.15 55357.95 88888.00 2007-04-19 10:10:27.000 109 12300.95 26.15 55357.97 88888.00 2007-04-19 10:10:27.125 109 12300.95 26.20 55357.97 88888.00 2007-04-19 10:10:27.250 109 12300.85 26.20 55357.95 88888.00 2007-04-19 10:10:27.375 109 12300.80 26.15 55358.00 88888.00 2007-04-19 10:10:27.500 109 12300.83 26.12 55358.00 88888.00 2007-04-19 10:10:27.625 109 12300.80 26.05 55357.95 88888.00 2007-04-19 10:10:27.750 109 12300.77 26.02 55358.00 88888.00 2007-04-19 10:10:27.875 109 12300.75 26.12 55358.00 88888.00 2007-04-19 10:10:28.000 109 12300.83 26.07 55357.97 88888.00 2007-04-19 10:10:28.125 109 12300.77 26.05 55357.97 88888.00 2007-04-19 10:10:28.250 109 12300.73 26.05 55358.00 88888.00 2007-04-19 10:10:28.375 109 12300.67 26.02 55358.00 88888.00 2007-04-19 10:10:28.500 109 12300.70 26.02 55358.05 88888.00 2007-04-19 10:10:28.625 109 12300.67 25.98 55358.03 88888.00 2007-04-19 10:10:28.750 109 12300.67 25.93 55358.03 88888.00 2007-04-19 10:10:28.875 109 12300.73 25.93 55358.03 88888.00 2007-04-19 10:10:29.000 109 12300.65 25.85 55358.03 88888.00 2007-04-19 10:10:29.125 109 12300.55 25.82 55358.03 88888.00 2007-04-19 10:10:29.250 109 12300.52 25.85 55358.05 88888.00 2007-04-19 10:10:29.375 109 12300.65 25.90 55358.03 88888.00 2007-04-19 10:10:29.500 109 12300.67 25.85 55358.03 88888.00 2007-04-19 10:10:29.625 109 12300.58 25.82 55357.97 88888.00 2007-04-19 10:10:29.750 109 12300.50 25.73 55357.97 88888.00 2007-04-19 10:10:29.875 109 12300.50 25.75 55358.00 88888.00 2007-04-19 10:10:30.000 109 12300.48 25.73 55358.00 88888.00 2007-04-19 10:10:30.125 109 12300.52 25.75 55358.05 88888.00 2007-04-19 10:10:30.250 109 12300.52 25.73 55358.05 88888.00 2007-04-19 10:10:30.375 109 12300.48 25.68 55358.03 88888.00 2007-04-19 10:10:30.500 109 12300.42 25.70 55358.05 88888.00 2007-04-19 10:10:30.625 109 12300.48 25.77 55358.07 88888.00 2007-04-19 10:10:30.750 109 12300.48 25.75 55358.07 88888.00 2007-04-19 10:10:30.875 109 12300.40 25.73 55358.05 88888.00 2007-04-19 10:10:31.000 109 12300.33 25.68 55358.05 88888.00 2007-04-19 10:10:31.125 109 12300.35 25.65 55358.05 88888.00 2007-04-19 10:10:31.250 109 12300.35 25.57 55358.05 88888.00 2007-04-19 10:10:31.375 109 12300.38 25.52 55358.03 88888.00 2007-04-19 10:10:31.500 109 12300.40 25.57 55358.03 88888.00 2007-04-19 10:10:31.625 109 12300.42 25.60 55358.05 88888.00 2007-04-19 10:10:31.750 109 12300.35 25.57 55358.05 88888.00 2007-04-19 10:10:31.875 109 12300.27 25.55 55358.05 88888.00 2007-04-19 10:10:32.000 109 12300.25 25.52 55358.03 88888.00 2007-04-19 10:10:32.125 109 12300.27 25.55 55358.05 88888.00 2007-04-19 10:10:32.250 109 12300.33 25.57 55358.07 88888.00 2007-04-19 10:10:32.375 109 12300.27 25.55 55358.07 88888.00 2007-04-19 10:10:32.500 109 12300.25 25.55 55358.07 88888.00 2007-04-19 10:10:32.625 109 12300.20 25.48 55358.05 88888.00 2007-04-19 10:10:32.750 109 12300.12 25.45 55358.05 88888.00 2007-04-19 10:10:32.875 109 12300.17 25.45 55358.05 88888.00 2007-04-19 10:10:33.000 109 12300.20 25.38 55358.05 88888.00 2007-04-19 10:10:33.125 109 12300.12 25.35 55358.05 88888.00 2007-04-19 10:10:33.250 109 12300.10 25.38 55358.07 88888.00 2007-04-19 10:10:33.375 109 12300.08 25.40 55358.10 88888.00 2007-04-19 10:10:33.500 109 12300.12 25.35 55358.15 88888.00 2007-04-19 10:10:33.625 109 12300.15 25.32 55358.12 88888.00 2007-04-19 10:10:33.750 109 12300.12 25.38 55358.15 88888.00 2007-04-19 10:10:33.875 109 12300.12 25.35 55358.15 88888.00 2007-04-19 10:10:34.000 109 12300.12 25.27 55358.07 88888.00 2007-04-19 10:10:34.125 109 12300.02 25.20 55358.10 88888.00 2007-04-19 10:10:34.250 109 12300.00 25.23 55358.18 88888.00 2007-04-19 10:10:34.375 109 12300.02 25.27 55358.18 88888.00 2007-04-19 10:10:34.500 109 12300.00 25.23 55358.12 88888.00 2007-04-19 10:10:34.625 109 12300.00 25.18 55358.12 88888.00 2007-04-19 10:10:34.750 109 12300.00 25.12 55358.10 88888.00 2007-04-19 10:10:34.875 109 12299.98 25.07 55358.10 88888.00 2007-04-19 10:10:35.000 109 12300.02 25.15 55358.12 88888.00 2007-04-19 10:10:35.125 109 12299.98 25.15 55358.12 88888.00 2007-04-19 10:10:35.250 109 12299.92 25.12 55358.12 88888.00 2007-04-19 10:10:35.375 109 12299.95 25.15 55358.10 88888.00 2007-04-19 10:10:35.500 109 12300.00 25.20 55358.18 88888.00 2007-04-19 10:10:35.625 109 12299.95 25.15 55358.15 88888.00 2007-04-19 10:10:35.750 109 12299.90 25.10 55358.15 88888.00 2007-04-19 10:10:35.875 109 12299.85 25.07 55358.12 88888.00 2007-04-19 10:10:36.000 109 12299.92 25.12 55358.15 88888.00 2007-04-19 10:10:36.125 109 12299.92 25.15 55358.18 88888.00 2007-04-19 10:10:36.250 109 12299.95 25.20 55358.20 88888.00 2007-04-19 10:10:36.375 109 12299.98 25.23 55358.18 88888.00 2007-04-19 10:10:36.500 109 12299.98 25.20 55358.18 88888.00 2007-04-19 10:10:36.625 109 12299.95 25.20 55358.18 88888.00 2007-04-19 10:10:36.750 109 12299.92 25.23 55358.18 88888.00 2007-04-19 10:10:36.875 109 12299.92 25.23 55358.15 88888.00 2007-04-19 10:10:37.000 109 12299.92 25.23 55358.15 88888.00 2007-04-19 10:10:37.125 109 12299.98 25.23 55358.18 88888.00 2007-04-19 10:10:37.250 109 12299.80 25.23 55358.18 88888.00 2007-04-19 10:10:37.375 109 12299.83 25.30 55358.18 88888.00 2007-04-19 10:10:37.500 109 12299.88 25.27 55358.20 88888.00 2007-04-19 10:10:37.625 109 12299.85 25.27 55358.20 88888.00 2007-04-19 10:10:37.750 109 12299.83 25.25 55358.18 88888.00 2007-04-19 10:10:37.875 109 12299.77 25.27 55358.18 88888.00 2007-04-19 10:10:38.000 109 12299.83 25.27 55358.18 88888.00 2007-04-19 10:10:38.125 109 12299.85 25.27 55358.22 88888.00 2007-04-19 10:10:38.250 109 12299.88 25.35 55358.28 88888.00 2007-04-19 10:10:38.375 109 12299.83 25.32 55358.22 88888.00 2007-04-19 10:10:38.500 109 12299.75 25.32 55358.22 88888.00 2007-04-19 10:10:38.625 109 12299.70 25.32 55358.20 88888.00 2007-04-19 10:10:38.750 109 12299.67 25.25 55358.22 88888.00 2007-04-19 10:10:38.875 109 12299.65 25.25 55358.20 88888.00 2007-04-19 10:10:39.000 109 12299.65 25.27 55358.22 88888.00 2007-04-19 10:10:39.125 109 12299.67 25.30 55358.28 88888.00 2007-04-19 10:10:39.250 109 12299.62 25.25 55358.30 88888.00 2007-04-19 10:10:39.375 109 12299.60 25.25 55358.30 88888.00 2007-04-19 10:10:39.500 109 12299.58 25.23 55358.28 88888.00 2007-04-19 10:10:39.625 109 12299.55 25.18 55358.30 88888.00 2007-04-19 10:10:39.750 109 12299.48 25.15 55358.30 88888.00 2007-04-19 10:10:39.875 109 12299.42 25.18 55358.32 88888.00 2007-04-19 10:10:40.000 109 12299.42 25.12 55358.30 88888.00 2007-04-19 10:10:40.125 109 12299.48 25.15 55358.30 88888.00 2007-04-19 10:10:40.250 109 12299.40 25.05 55358.30 88888.00 2007-04-19 10:10:40.375 109 12299.35 25.05 55358.32 88888.00 2007-04-19 10:10:40.500 109 12299.33 25.00 55358.32 88888.00 2007-04-19 10:10:40.625 109 12299.27 24.98 55358.38 88888.00 2007-04-19 10:10:40.750 109 12299.23 24.98 55358.38 88888.00 2007-04-19 10:10:40.875 109 12299.23 24.98 55358.35 88888.00 2007-04-19 10:10:41.000 109 12299.25 25.00 55358.35 88888.00 2007-04-19 10:10:41.125 109 12299.23 24.95 55358.35 88888.00 2007-04-19 10:10:41.250 109 12299.10 24.85 55358.35 88888.00 2007-04-19 10:10:41.375 109 12299.10 24.85 55358.35 88888.00 2007-04-19 10:10:41.500 109 12299.17 24.88 55358.40 88888.00 2007-04-19 10:10:41.625 109 12299.20 24.82 55358.38 88888.00 2007-04-19 10:10:41.750 109 12299.12 24.75 55358.40 88888.00 2007-04-19 10:10:41.875 109 12299.12 24.77 55358.43 88888.00 2007-04-19 10:10:42.000 109 12299.08 24.75 55358.45 88888.00 2007-04-19 10:10:42.125 109 12299.00 24.75 55358.50 88888.00 2007-04-19 10:10:42.250 109 12298.88 24.62 55358.50 88888.00 2007-04-19 10:10:42.375 109 12298.90 24.65 55358.47 88888.00 2007-04-19 10:10:42.500 109 12298.83 24.57 55358.47 88888.00 2007-04-19 10:10:42.625 109 12298.75 24.55 55358.47 88888.00 2007-04-19 10:10:42.750 109 12298.83 24.57 55358.47 88888.00 2007-04-19 10:10:42.875 109 12298.80 24.55 55358.47 88888.00 2007-04-19 10:10:43.000 109 12298.75 24.50 55358.45 88888.00 2007-04-19 10:10:43.125 109 12298.80 24.45 55358.47 88888.00 2007-04-19 10:10:43.250 109 12298.75 24.38 55358.47 88888.00 2007-04-19 10:10:43.375 109 12298.80 24.45 55358.50 88888.00 2007-04-19 10:10:43.500 109 12298.75 24.48 55358.50 88888.00 2007-04-19 10:10:43.625 109 12298.77 24.50 55358.53 88888.00 2007-04-19 10:10:43.750 109 12298.83 24.45 55358.55 88888.00 2007-04-19 10:10:43.875 109 12298.70 24.40 55358.53 88888.00 2007-04-19 10:10:44.000 109 12298.65 24.40 55358.55 88888.00 2007-04-19 10:10:44.125 109 12298.62 24.38 55358.57 88888.00 2007-04-19 10:10:44.250 109 12298.62 24.32 55358.55 88888.00 2007-04-19 10:10:44.375 109 12298.60 24.35 55358.55 88888.00 2007-04-19 10:10:44.500 109 12298.60 24.38 55358.60 88888.00 2007-04-19 10:10:44.625 109 12298.55 24.30 55358.57 88888.00 2007-04-19 10:10:44.750 109 12298.50 24.23 55358.55 88888.00 2007-04-19 10:10:44.875 109 12298.58 24.27 55358.62 88888.00 2007-04-19 10:10:45.000 109 12298.67 24.32 55358.57 88888.00 2007-04-19 10:10:45.125 109 12298.62 24.25 55358.60 88888.00 2007-04-19 10:10:45.250 109 12298.60 24.23 55358.62 88888.00 2007-04-19 10:10:45.375 109 12298.52 24.27 55358.60 88888.00 2007-04-19 10:10:45.500 109 12298.52 24.25 55358.60 88888.00 2007-04-19 10:10:45.625 109 12298.58 24.25 55358.62 88888.00 2007-04-19 10:10:45.750 109 12298.58 24.30 55358.62 88888.00 2007-04-19 10:10:45.875 109 12298.55 24.27 55358.65 88888.00 2007-04-19 10:10:46.000 109 12298.60 24.25 55358.65 88888.00 2007-04-19 10:10:46.125 109 12298.67 24.23 55358.62 88888.00 2007-04-19 10:10:46.250 109 12298.62 24.20 55358.65 88888.00 2007-04-19 10:10:46.375 109 12298.55 24.15 55358.62 88888.00 2007-04-19 10:10:46.500 109 12298.50 24.20 55358.62 88888.00 2007-04-19 10:10:46.625 109 12298.48 24.20 55358.62 88888.00 2007-04-19 10:10:46.750 109 12298.45 24.10 55358.60 88888.00 2007-04-19 10:10:46.875 109 12298.50 24.10 55358.62 88888.00 2007-04-19 10:10:47.000 109 12298.58 24.12 55358.65 88888.00 2007-04-19 10:10:47.125 109 12298.55 24.10 55358.65 88888.00 2007-04-19 10:10:47.250 109 12298.45 24.07 55358.65 88888.00 2007-04-19 10:10:47.375 109 12298.50 24.07 55358.62 88888.00 2007-04-19 10:10:47.500 109 12298.55 24.10 55358.65 88888.00 2007-04-19 10:10:47.625 109 12298.58 24.07 55358.65 88888.00 2007-04-19 10:10:47.750 109 12298.58 24.05 55358.65 88888.00 2007-04-19 10:10:47.875 109 12298.55 24.10 55358.68 88888.00 2007-04-19 10:10:48.000 109 12298.52 24.07 55358.68 88888.00 2007-04-19 10:10:48.125 109 12298.50 24.00 55358.70 88888.00 2007-04-19 10:10:48.250 109 12298.52 23.98 55358.70 88888.00 2007-04-19 10:10:48.375 109 12298.48 23.95 55358.68 88888.00 2007-04-19 10:10:48.500 109 12298.38 23.93 55358.68 88888.00 2007-04-19 10:10:48.625 109 12298.35 23.93 55358.70 88888.00 2007-04-19 10:10:48.750 109 12298.42 23.93 55358.70 88888.00 2007-04-19 10:10:48.875 109 12298.52 23.90 55358.72 88888.00 2007-04-19 10:10:49.000 109 12298.50 23.85 55358.68 88888.00 2007-04-19 10:10:49.125 109 12298.45 23.88 55358.65 88888.00 2007-04-19 10:10:49.250 109 12298.40 23.82 55358.70 88888.00 2007-04-19 10:10:49.375 109 12298.40 23.80 55358.68 88888.00 2007-04-19 10:10:49.500 109 12298.38 23.88 55358.70 88888.00 2007-04-19 10:10:49.625 109 12298.45 23.88 55358.70 88888.00 2007-04-19 10:10:49.750 109 12298.42 23.82 55358.68 88888.00 2007-04-19 10:10:49.875 109 12298.42 23.75 55358.68 88888.00 2007-04-19 10:10:50.000 109 12298.48 23.77 55358.70 88888.00 2007-04-19 10:10:50.125 109 12298.52 23.80 55358.72 88888.00 2007-04-19 10:10:50.250 109 12298.55 23.82 55358.75 88888.00 2007-04-19 10:10:50.375 109 12298.52 23.80 55358.72 88888.00 2007-04-19 10:10:50.500 109 12298.55 23.77 55358.72 88888.00 2007-04-19 10:10:50.625 109 12298.60 23.80 55358.78 88888.00 2007-04-19 10:10:50.750 109 12298.55 23.82 55358.75 88888.00 2007-04-19 10:10:50.875 109 12298.52 23.73 55358.75 88888.00 2007-04-19 10:10:51.000 109 12298.48 23.70 55358.70 88888.00 2007-04-19 10:10:51.125 109 12298.50 23.73 55358.75 88888.00 2007-04-19 10:10:51.250 109 12298.52 23.73 55358.75 88888.00 2007-04-19 10:10:51.375 109 12298.55 23.75 55358.75 88888.00 2007-04-19 10:10:51.500 109 12298.42 23.73 55358.72 88888.00 2007-04-19 10:10:51.625 109 12298.42 23.73 55358.75 88888.00 2007-04-19 10:10:51.750 109 12298.40 23.73 55358.78 88888.00 2007-04-19 10:10:51.875 109 12298.40 23.70 55358.75 88888.00 2007-04-19 10:10:52.000 109 12298.42 23.68 55358.75 88888.00 2007-04-19 10:10:52.125 109 12298.42 23.73 55358.78 88888.00 2007-04-19 10:10:52.250 109 12298.48 23.77 55358.78 88888.00 2007-04-19 10:10:52.375 109 12298.52 23.82 55358.78 88888.00 2007-04-19 10:10:52.500 109 12298.50 23.75 55358.80 88888.00 2007-04-19 10:10:52.625 109 12298.55 23.70 55358.78 88888.00 2007-04-19 10:10:52.750 109 12298.60 23.70 55358.75 88888.00 2007-04-19 10:10:52.875 109 12298.52 23.70 55358.75 88888.00 2007-04-19 10:10:53.000 109 12298.45 23.68 55358.75 88888.00 2007-04-19 10:10:53.125 109 12298.52 23.73 55358.80 88888.00 2007-04-19 10:10:53.250 109 12298.60 23.70 55358.82 88888.00 2007-04-19 10:10:53.375 109 12298.62 23.70 55358.80 88888.00 2007-04-19 10:10:53.500 109 12298.62 23.68 55358.80 88888.00 2007-04-19 10:10:53.625 109 12298.70 23.68 55358.82 88888.00 2007-04-19 10:10:53.750 109 12298.67 23.70 55358.85 88888.00 2007-04-19 10:10:53.875 109 12298.67 23.70 55358.82 88888.00 2007-04-19 10:10:54.000 109 12298.70 23.70 55358.82 88888.00 2007-04-19 10:10:54.125 109 12298.73 23.70 55358.85 88888.00 2007-04-19 10:10:54.250 109 12298.73 23.70 55358.80 88888.00 2007-04-19 10:10:54.375 109 12298.80 23.70 55358.80 88888.00 2007-04-19 10:10:54.500 109 12298.73 23.70 55358.78 88888.00 2007-04-19 10:10:54.625 109 12298.65 23.70 55358.80 88888.00 2007-04-19 10:10:54.750 109 12298.73 23.73 55358.82 88888.00 2007-04-19 10:10:54.875 109 12298.83 23.77 55358.82 88888.00 2007-04-19 10:10:55.000 109 12298.85 23.80 55358.82 88888.00 2007-04-19 10:10:55.125 109 12298.80 23.73 55358.82 88888.00 2007-04-19 10:10:55.250 109 12298.77 23.75 55358.85 88888.00 2007-04-19 10:10:55.375 109 12298.85 23.75 55358.85 88888.00 2007-04-19 10:10:55.500 109 12298.90 23.77 55358.85 88888.00 2007-04-19 10:10:55.625 109 12298.92 23.80 55358.85 88888.00 2007-04-19 10:10:55.750 109 12298.95 23.85 55358.85 88888.00 2007-04-19 10:10:55.875 109 12298.90 23.80 55358.82 88888.00 2007-04-19 10:10:56.000 109 12298.88 23.75 55358.78 88888.00 2007-04-19 10:10:56.125 109 12298.95 23.75 55358.75 88888.00 2007-04-19 10:10:56.250 109 12298.98 23.75 55358.78 88888.00 2007-04-19 10:10:56.375 109 12299.02 23.75 55358.80 88888.00 2007-04-19 10:10:56.500 109 12299.02 23.77 55358.75 88888.00 2007-04-19 10:10:56.625 109 12299.10 23.77 55358.72 88888.00 2007-04-19 10:10:56.750 109 12299.17 23.77 55358.70 88888.00 2007-04-19 10:10:56.875 109 12299.20 23.77 55358.72 88888.00 2007-04-19 10:10:57.000 109 12299.20 23.80 55358.70 88888.00 2007-04-19 10:10:57.125 109 12299.23 23.88 55358.75 88888.00 2007-04-19 10:10:57.250 109 12299.20 23.88 55358.75 88888.00 2007-04-19 10:10:57.375 109 12299.20 23.88 55358.75 88888.00 2007-04-19 10:10:57.500 109 12299.23 23.90 55358.70 88888.00 2007-04-19 10:10:57.625 109 12299.25 23.90 55358.70 88888.00 2007-04-19 10:10:57.750 109 12299.33 23.93 55358.72 88888.00 2007-04-19 10:10:57.875 109 12299.42 23.98 55358.75 88888.00 2007-04-19 10:10:58.000 109 12299.45 24.00 55358.68 88888.00 2007-04-19 10:10:58.125 109 12299.55 24.05 55358.68 88888.00 2007-04-19 10:10:58.250 109 12299.60 24.07 55358.72 88888.00 2007-04-19 10:10:58.375 109 12299.62 24.10 55358.72 88888.00 2007-04-19 10:10:58.500 109 12299.67 24.10 55358.70 88888.00 2007-04-19 10:10:58.625 109 12299.70 24.15 55358.70 88888.00 2007-04-19 10:10:58.750 109 12299.67 24.23 55358.70 88888.00 2007-04-19 10:10:58.875 109 12299.62 24.23 55358.68 88888.00 2007-04-19 10:10:59.000 109 12299.65 24.27 55358.70 88888.00 2007-04-19 10:10:59.125 109 12299.73 24.35 55358.70 88888.00 2007-04-19 10:10:59.250 109 12299.75 24.32 55358.70 88888.00 2007-04-19 10:10:59.375 109 12299.70 24.30 55358.68 88888.00 2007-04-19 10:10:59.500 109 12299.73 24.40 55358.68 88888.00 2007-04-19 10:10:59.625 109 12299.83 24.48 55358.70 88888.00 2007-04-19 10:10:59.750 109 12299.85 24.50 55358.68 88888.00 2007-04-19 10:10:59.875 109 12299.85 24.52 55358.65 88888.00 2007-04-19 10:11:00.000 109 12299.85 24.55 55358.68 88888.00 2007-04-19 10:11:00.125 109 12299.83 24.55 55358.68 88888.00 2007-04-19 10:11:00.250 109 12299.80 24.57 55358.68 88888.00 2007-04-19 10:11:00.375 109 12299.90 24.62 55358.68 88888.00 2007-04-19 10:11:00.500 109 12299.95 24.62 55358.68 88888.00 2007-04-19 10:11:00.625 109 12299.95 24.57 55358.65 88888.00 2007-04-19 10:11:00.750 109 12299.95 24.62 55358.65 88888.00 2007-04-19 10:11:00.875 109 12300.00 24.70 55358.68 88888.00 2007-04-19 10:11:01.000 109 12299.98 24.73 55358.65 88888.00 2007-04-19 10:11:01.125 109 12299.98 24.68 55358.62 88888.00 2007-04-19 10:11:01.250 109 12300.02 24.65 55358.60 88888.00 2007-04-19 10:11:01.375 109 12300.00 24.65 55358.60 88888.00 2007-04-19 10:11:01.500 109 12299.98 24.73 55358.65 88888.00 2007-04-19 10:11:01.625 109 12299.95 24.75 55358.65 88888.00 2007-04-19 10:11:01.750 109 12299.92 24.70 55358.68 88888.00 2007-04-19 10:11:01.875 109 12299.90 24.65 55358.68 88888.00 2007-04-19 10:11:02.000 109 12299.90 24.68 55358.65 88888.00 2007-04-19 10:11:02.125 109 12299.95 24.73 55358.70 88888.00 2007-04-19 10:11:02.250 109 12299.90 24.68 55358.65 88888.00 2007-04-19 10:11:02.375 109 12299.90 24.70 55358.62 88888.00 2007-04-19 10:11:02.500 109 12299.95 24.68 55358.60 88888.00 2007-04-19 10:11:02.625 109 12300.05 24.70 55358.62 88888.00 2007-04-19 10:11:02.750 109 12300.10 24.75 55358.65 88888.00 2007-04-19 10:11:02.875 109 12300.08 24.68 55358.62 88888.00 2007-04-19 10:11:03.000 109 12300.08 24.68 55358.62 88888.00 2007-04-19 10:11:03.125 109 12300.05 24.68 55358.65 88888.00 2007-04-19 10:11:03.250 109 12300.05 24.65 55358.65 88888.00 2007-04-19 10:11:03.375 109 12300.05 24.68 55358.65 88888.00 2007-04-19 10:11:03.500 109 12300.02 24.68 55358.57 88888.00 2007-04-19 10:11:03.625 109 12300.02 24.62 55358.57 88888.00 2007-04-19 10:11:03.750 109 12300.10 24.65 55358.57 88888.00 2007-04-19 10:11:03.875 109 12300.17 24.68 55358.60 88888.00 2007-04-19 10:11:04.000 109 12300.20 24.62 55358.60 88888.00 2007-04-19 10:11:04.125 109 12300.27 24.65 55358.62 88888.00 2007-04-19 10:11:04.250 109 12300.38 24.73 55358.65 88888.00 2007-04-19 10:11:04.375 109 12300.45 24.73 55358.60 88888.00 2007-04-19 10:11:04.500 109 12300.33 24.65 55358.55 88888.00 2007-04-19 10:11:04.625 109 12300.33 24.62 55358.53 88888.00 2007-04-19 10:11:04.750 109 12300.42 24.68 55358.57 88888.00 2007-04-19 10:11:04.875 109 12300.45 24.73 55358.62 88888.00 2007-04-19 10:11:05.000 109 12300.50 24.80 55358.60 88888.00 2007-04-19 10:11:05.125 109 12300.55 24.77 55358.53 88888.00 2007-04-19 10:11:05.250 109 12300.50 24.70 55358.55 88888.00 2007-04-19 10:11:05.375 109 12300.60 24.80 55358.55 88888.00 2007-04-19 10:11:05.500 109 12300.73 24.82 55358.55 88888.00 2007-04-19 10:11:05.625 109 12300.75 24.77 55358.53 88888.00 2007-04-19 10:11:05.750 109 12300.75 24.77 55358.55 88888.00 2007-04-19 10:11:05.875 109 12300.80 24.80 55358.55 88888.00 2007-04-19 10:11:06.000 109 12300.85 24.85 55358.57 88888.00 2007-04-19 10:11:06.125 109 12300.85 24.82 55358.55 88888.00 2007-04-19 10:11:06.250 109 12300.85 24.80 55358.47 88888.00 2007-04-19 10:11:06.375 109 12300.92 24.82 55358.47 88888.00 2007-04-19 10:11:06.500 109 12300.92 24.88 55358.53 88888.00 2007-04-19 10:11:06.625 109 12300.92 24.95 55358.55 88888.00 2007-04-19 10:11:06.750 109 12300.90 24.95 55358.53 88888.00 2007-04-19 10:11:06.875 109 12301.02 24.93 55358.47 88888.00 2007-04-19 10:11:07.000 109 12301.17 24.95 55358.45 88888.00 2007-04-19 10:11:07.125 109 12301.17 24.93 55358.45 88888.00 2007-04-19 10:11:07.250 109 12301.08 24.90 55358.43 88888.00 2007-04-19 10:11:07.375 109 12301.08 24.90 55358.43 88888.00 2007-04-19 10:11:07.500 109 12301.15 24.90 55358.40 88888.00 2007-04-19 10:11:07.625 109 12301.15 24.90 55358.43 88888.00 2007-04-19 10:11:07.750 109 12301.20 24.95 55358.45 88888.00 2007-04-19 10:11:07.875 109 12301.20 24.98 55358.45 88888.00 2007-04-19 10:11:08.000 109 12301.20 25.00 55358.43 88888.00 2007-04-19 10:11:08.125 109 12301.25 25.05 55358.43 88888.00 2007-04-19 10:11:08.250 109 12301.30 25.02 55358.40 88888.00 2007-04-19 10:11:08.375 109 12301.35 25.07 55358.43 88888.00 2007-04-19 10:11:08.500 109 12301.35 25.07 55358.45 88888.00 2007-04-19 10:11:08.625 109 12301.30 25.07 55358.45 88888.00 2007-04-19 10:11:08.750 109 12301.30 25.07 55358.43 88888.00 2007-04-19 10:11:08.875 109 12301.35 25.10 55358.43 88888.00 2007-04-19 10:11:09.000 109 12301.40 25.07 55358.43 88888.00 2007-04-19 10:11:09.125 109 12301.40 25.07 55358.40 88888.00 2007-04-19 10:11:09.250 109 12301.45 25.07 55358.43 88888.00 2007-04-19 10:11:09.375 109 12301.45 25.15 55358.45 88888.00 2007-04-19 10:11:09.500 109 12301.42 25.18 55358.45 88888.00 2007-04-19 10:11:09.625 109 12301.40 25.18 55358.43 88888.00 2007-04-19 10:11:09.750 109 12301.42 25.15 55358.43 88888.00 2007-04-19 10:11:09.875 109 12301.42 25.10 55358.43 88888.00 2007-04-19 10:11:10.000 109 12301.40 25.10 55358.40 88888.00 2007-04-19 10:11:10.125 109 12301.40 25.15 55358.45 88888.00 2007-04-19 10:11:10.250 109 12301.42 25.20 55358.45 88888.00 2007-04-19 10:11:10.375 109 12301.48 25.20 55358.45 88888.00 2007-04-19 10:11:10.500 109 12301.45 25.23 55358.45 88888.00 2007-04-19 10:11:10.625 109 12301.48 25.23 55358.43 88888.00 2007-04-19 10:11:10.750 109 12301.58 25.30 55358.43 88888.00 2007-04-19 10:11:10.875 109 12301.65 25.27 55358.43 88888.00 2007-04-19 10:11:11.000 109 12301.70 25.25 55358.40 88888.00 2007-04-19 10:11:11.125 109 12301.62 25.27 55358.40 88888.00 2007-04-19 10:11:11.250 109 12301.58 25.27 55358.43 88888.00 2007-04-19 10:11:11.375 109 12301.55 25.25 55358.38 88888.00 2007-04-19 10:11:11.500 109 12301.52 25.25 55358.38 88888.00 2007-04-19 10:11:11.625 109 12301.50 25.25 55358.38 88888.00 2007-04-19 10:11:11.750 109 12301.58 25.30 55358.40 88888.00 2007-04-19 10:11:11.875 109 12301.55 25.27 55358.35 88888.00 2007-04-19 10:11:12.000 109 12301.55 25.25 55358.35 88888.00 2007-04-19 10:11:12.125 109 12301.60 25.35 55358.40 88888.00 2007-04-19 10:11:12.250 109 12301.65 25.40 55358.40 88888.00 2007-04-19 10:11:12.375 109 12301.67 25.40 55358.38 88888.00 2007-04-19 10:11:12.500 109 12301.70 25.48 55358.38 88888.00 2007-04-19 10:11:12.625 109 12301.67 25.45 55358.40 88888.00 2007-04-19 10:11:12.750 109 12301.70 25.48 55358.38 88888.00 2007-04-19 10:11:12.875 109 12301.73 25.55 55358.40 88888.00 2007-04-19 10:11:13.000 109 12301.73 25.52 55358.38 88888.00 2007-04-19 10:11:13.125 109 12301.73 25.57 55358.38 88888.00 2007-04-19 10:11:13.250 109 12301.75 25.60 55358.38 88888.00 2007-04-19 10:11:13.375 109 12301.80 25.57 55358.35 88888.00 2007-04-19 10:11:13.500 109 12301.77 25.60 55358.35 88888.00 2007-04-19 10:11:13.625 109 12301.70 25.62 55358.38 88888.00 2007-04-19 10:11:13.750 109 12301.67 25.60 55358.32 88888.00 2007-04-19 10:11:13.875 109 12301.67 25.60 55358.30 88888.00 2007-04-19 10:11:14.000 109 12301.70 25.65 55358.30 88888.00 2007-04-19 10:11:14.125 109 12301.77 25.62 55358.32 88888.00 2007-04-19 10:11:14.250 109 12301.77 25.60 55358.38 88888.00 2007-04-19 10:11:14.375 109 12301.77 25.65 55358.38 88888.00 2007-04-19 10:11:14.500 109 12301.80 25.65 55358.35 88888.00 2007-04-19 10:11:14.625 109 12301.83 25.62 55358.32 88888.00 2007-04-19 10:11:14.750 109 12301.85 25.62 55358.32 88888.00 2007-04-19 10:11:14.875 109 12301.85 25.68 55358.30 88888.00 2007-04-19 10:11:15.000 109 12301.83 25.68 55358.30 88888.00 2007-04-19 10:11:15.125 109 12301.88 25.73 55358.32 88888.00 2007-04-19 10:11:15.250 109 12301.90 25.73 55358.32 88888.00 2007-04-19 10:11:15.375 109 12301.95 25.73 55358.30 88888.00 2007-04-19 10:11:15.500 109 12301.90 25.68 55358.30 88888.00 2007-04-19 10:11:15.625 109 12301.90 25.77 55358.35 88888.00 2007-04-19 10:11:15.750 109 12301.98 25.82 55358.35 88888.00 2007-04-19 10:11:15.875 109 12301.95 25.75 55358.32 88888.00 2007-04-19 10:11:16.000 109 12301.98 25.73 55358.32 88888.00 2007-04-19 10:11:16.125 109 12302.00 25.73 55358.30 88888.00 2007-04-19 10:11:16.250 109 12302.02 25.70 55358.32 88888.00 2007-04-19 10:11:16.375 109 12301.98 25.68 55358.30 88888.00 2007-04-19 10:11:16.500 109 12301.92 25.75 55358.30 88888.00 2007-04-19 10:11:16.625 109 12301.92 25.77 55358.32 88888.00 2007-04-19 10:11:16.750 109 12301.92 25.75 55358.30 88888.00 2007-04-19 10:11:16.875 109 12301.95 25.77 55358.30 88888.00 2007-04-19 10:11:17.000 109 12301.98 25.77 55358.28 88888.00 2007-04-19 10:11:17.125 109 12302.00 25.77 55358.28 88888.00 2007-04-19 10:11:17.250 109 12302.02 25.77 55358.30 88888.00 2007-04-19 10:11:17.375 109 12302.08 25.82 55358.32 88888.00 2007-04-19 10:11:17.500 109 12302.10 25.85 55358.35 88888.00 2007-04-19 10:11:17.625 109 12302.05 25.85 55358.32 88888.00 2007-04-19 10:11:17.750 109 12302.08 25.85 55358.32 88888.00 2007-04-19 10:11:17.875 109 12302.10 25.82 55358.28 88888.00 2007-04-19 10:11:18.000 109 12302.10 25.82 55358.30 88888.00 2007-04-19 10:11:18.125 109 12302.10 25.85 55358.28 88888.00 2007-04-19 10:11:18.250 109 12302.17 25.90 55358.25 88888.00 2007-04-19 10:11:18.375 109 12302.27 25.90 55358.30 88888.00 2007-04-19 10:11:18.500 109 12302.20 25.85 55358.30 88888.00 2007-04-19 10:11:18.625 109 12302.15 25.88 55358.30 88888.00 2007-04-19 10:11:18.750 109 12302.17 25.90 55358.30 88888.00 2007-04-19 10:11:18.875 109 12302.23 25.93 55358.28 88888.00 2007-04-19 10:11:19.000 109 12302.30 25.93 55358.30 88888.00 2007-04-19 10:11:19.125 109 12302.27 25.90 55358.30 88888.00 2007-04-19 10:11:19.250 109 12302.12 25.82 55358.28 88888.00 2007-04-19 10:11:19.375 109 12302.15 25.85 55358.25 88888.00 2007-04-19 10:11:19.500 109 12302.25 25.98 55358.28 88888.00 2007-04-19 10:11:19.625 109 12302.25 25.95 55358.25 88888.00 2007-04-19 10:11:19.750 109 12302.25 25.93 55358.28 88888.00 2007-04-19 10:11:19.875 109 12302.35 25.95 55358.25 88888.00 2007-04-19 10:11:20.000 109 12302.35 25.98 55358.25 88888.00 2007-04-19 10:11:20.125 109 12302.30 25.98 55358.30 88888.00 2007-04-19 10:11:20.250 109 12302.25 26.02 55358.35 88888.00 2007-04-19 10:11:20.375 109 12302.30 26.05 55358.28 88888.00 2007-04-19 10:11:20.500 109 12302.35 26.00 55358.28 88888.00 2007-04-19 10:11:20.625 109 12302.33 26.00 55358.25 88888.00 2007-04-19 10:11:20.750 109 12302.35 26.02 55358.25 88888.00 2007-04-19 10:11:20.875 109 12302.45 26.07 55358.28 88888.00 2007-04-19 10:11:21.000 109 12302.52 26.05 55358.22 88888.00 2007-04-19 10:11:21.125 109 12302.48 25.95 55358.15 88888.00 2007-04-19 10:11:21.250 109 12302.42 25.98 55358.22 88888.00 2007-04-19 10:11:21.375 109 12302.48 26.07 55358.25 88888.00 2007-04-19 10:11:21.500 109 12302.52 26.10 55358.22 88888.00 2007-04-19 10:11:21.625 109 12302.52 26.10 55358.20 88888.00 2007-04-19 10:11:21.750 109 12302.50 26.12 55358.20 88888.00 2007-04-19 10:11:21.875 109 12302.48 26.12 55358.18 88888.00 2007-04-19 10:11:22.000 109 12302.50 26.10 55358.18 88888.00 2007-04-19 10:11:22.125 109 12302.50 26.10 55358.22 88888.00 2007-04-19 10:11:22.250 109 12302.48 26.12 55358.22 88888.00 2007-04-19 10:11:22.375 109 12302.52 26.20 55358.22 88888.00 2007-04-19 10:11:22.500 109 12302.58 26.23 55358.18 88888.00 2007-04-19 10:11:22.625 109 12302.60 26.23 55358.18 88888.00 2007-04-19 10:11:22.750 109 12302.58 26.20 55358.18 88888.00 2007-04-19 10:11:22.875 109 12302.50 26.20 55358.18 88888.00 2007-04-19 10:11:23.000 109 12302.55 26.23 55358.20 88888.00 2007-04-19 10:11:23.125 109 12302.60 26.27 55358.20 88888.00 2007-04-19 10:11:23.250 109 12302.62 26.30 55358.20 88888.00 2007-04-19 10:11:23.375 109 12302.67 26.30 55358.20 88888.00 2007-04-19 10:11:23.500 109 12302.67 26.35 55358.22 88888.00 2007-04-19 10:11:23.625 109 12302.65 26.38 55358.22 88888.00 2007-04-19 10:11:23.750 109 12302.67 26.38 55358.22 88888.00 2007-04-19 10:11:23.875 109 12302.65 26.40 55358.25 88888.00 2007-04-19 10:11:24.000 109 12302.60 26.35 55358.22 88888.00 2007-04-19 10:11:24.125 109 12302.60 26.38 55358.25 88888.00 2007-04-19 10:11:24.250 109 12302.65 26.43 55358.25 88888.00 2007-04-19 10:11:24.375 109 12302.62 26.45 55358.22 88888.00 2007-04-19 10:11:24.500 109 12302.52 26.40 55358.22 88888.00 2007-04-19 10:11:24.625 109 12302.60 26.43 55358.22 88888.00 2007-04-19 10:11:24.750 109 12302.58 26.45 55358.22 88888.00 2007-04-19 10:11:24.875 109 12302.55 26.40 55358.20 88888.00 2007-04-19 10:11:25.000 109 12302.58 26.38 55358.18 88888.00 2007-04-19 10:11:25.125 109 12302.52 26.38 55358.22 88888.00 2007-04-19 10:11:25.250 109 12302.45 26.43 55358.25 88888.00 2007-04-19 10:11:25.375 109 12302.48 26.40 55358.22 88888.00 2007-04-19 10:11:25.500 109 12302.50 26.35 55358.20 88888.00 2007-04-19 10:11:25.625 109 12302.55 26.38 55358.22 88888.00 2007-04-19 10:11:25.750 109 12302.55 26.43 55358.25 88888.00 2007-04-19 10:11:25.875 109 12302.58 26.45 55358.25 88888.00 2007-04-19 10:11:26.000 109 12302.62 26.43 55358.25 88888.00 2007-04-19 10:11:26.125 109 12302.60 26.40 55358.22 88888.00 2007-04-19 10:11:26.250 109 12302.55 26.40 55358.22 88888.00 2007-04-19 10:11:26.375 109 12302.48 26.35 55358.20 88888.00 2007-04-19 10:11:26.500 109 12302.38 26.32 55358.20 88888.00 2007-04-19 10:11:26.625 109 12302.38 26.35 55358.22 88888.00 2007-04-19 10:11:26.750 109 12302.40 26.35 55358.20 88888.00 2007-04-19 10:11:26.875 109 12302.40 26.35 55358.18 88888.00 2007-04-19 10:11:27.000 109 12302.48 26.38 55358.18 88888.00 2007-04-19 10:11:27.125 109 12302.42 26.40 55358.18 88888.00 2007-04-19 10:11:27.250 109 12302.42 26.38 55358.20 88888.00 2007-04-19 10:11:27.375 109 12302.50 26.38 55358.20 88888.00 2007-04-19 10:11:27.500 109 12302.52 26.38 55358.25 88888.00 2007-04-19 10:11:27.625 109 12302.50 26.43 55358.28 88888.00 2007-04-19 10:11:27.750 109 12302.45 26.43 55358.25 88888.00 2007-04-19 10:11:27.875 109 12302.42 26.40 55358.22 88888.00 2007-04-19 10:11:28.000 109 12302.40 26.35 55358.20 88888.00 2007-04-19 10:11:28.125 109 12302.40 26.32 55358.22 88888.00 2007-04-19 10:11:28.250 109 12302.40 26.35 55358.25 88888.00 2007-04-19 10:11:28.375 109 12302.38 26.38 55358.22 88888.00 2007-04-19 10:11:28.500 109 12302.30 26.35 55358.22 88888.00 2007-04-19 10:11:28.625 109 12302.30 26.27 55358.18 88888.00 2007-04-19 10:11:28.750 109 12302.38 26.27 55358.20 88888.00 2007-04-19 10:11:28.875 109 12302.33 26.35 55358.22 88888.00 2007-04-19 10:11:29.000 109 12302.25 26.40 55358.22 88888.00 2007-04-19 10:11:29.125 109 12302.25 26.40 55358.25 88888.00 2007-04-19 10:11:29.250 109 12302.27 26.43 55358.30 88888.00 2007-04-19 10:11:29.375 109 12302.33 26.43 55358.28 88888.00 2007-04-19 10:11:29.500 109 12302.35 26.43 55358.25 88888.00 2007-04-19 10:11:29.625 109 12302.35 26.35 55358.22 88888.00 2007-04-19 10:11:29.750 109 12302.33 26.32 55358.20 88888.00 2007-04-19 10:11:29.875 109 12302.38 26.38 55358.28 88888.00 2007-04-19 10:11:30.000 109 12302.42 26.35 55358.25 88888.00 2007-04-19 10:11:30.125 109 12302.42 26.35 55358.22 88888.00 2007-04-19 10:11:30.250 109 12302.38 26.35 55358.25 88888.00 2007-04-19 10:11:30.375 109 12302.35 26.32 55358.25 88888.00 2007-04-19 10:11:30.500 109 12302.33 26.27 55358.22 88888.00 2007-04-19 10:11:30.625 109 12302.33 26.35 55358.20 88888.00 2007-04-19 10:11:30.750 109 12302.38 26.38 55358.22 88888.00 2007-04-19 10:11:30.875 109 12302.35 26.30 55358.22 88888.00 2007-04-19 10:11:31.000 109 12302.27 26.25 55358.22 88888.00 2007-04-19 10:11:31.125 109 12302.33 26.30 55358.25 88888.00 2007-04-19 10:11:31.250 109 12302.40 26.27 55358.28 88888.00 2007-04-19 10:11:31.375 109 12302.42 26.27 55358.22 88888.00 2007-04-19 10:11:31.500 109 12302.27 26.27 55358.22 88888.00 2007-04-19 10:11:31.625 109 12302.23 26.30 55358.22 88888.00 2007-04-19 10:11:31.750 109 12302.17 26.25 55358.22 88888.00 2007-04-19 10:11:31.875 109 12302.15 26.20 55358.22 88888.00 2007-04-19 10:11:32.000 109 12302.25 26.25 55358.22 88888.00 2007-04-19 10:11:32.125 109 12302.25 26.27 55358.28 88888.00 2007-04-19 10:11:32.250 109 12302.15 26.20 55358.30 88888.00 2007-04-19 10:11:32.375 109 12302.12 26.25 55358.28 88888.00 2007-04-19 10:11:32.500 109 12302.12 26.27 55358.28 88888.00 2007-04-19 10:11:32.625 109 12302.08 26.30 55358.28 88888.00 2007-04-19 10:11:32.750 109 12302.02 26.25 55358.28 88888.00 2007-04-19 10:11:32.875 109 12302.02 26.20 55358.30 88888.00 2007-04-19 10:11:33.000 109 12302.00 26.20 55358.30 88888.00 2007-04-19 10:11:33.125 109 12301.98 26.23 55358.30 88888.00 2007-04-19 10:11:33.250 109 12301.90 26.23 55358.28 88888.00 2007-04-19 10:11:33.375 109 12301.88 26.20 55358.28 88888.00 2007-04-19 10:11:33.500 109 12301.88 26.25 55358.28 88888.00 2007-04-19 10:11:33.625 109 12301.88 26.25 55358.30 88888.00 2007-04-19 10:11:33.750 109 12301.85 26.25 55358.35 88888.00 2007-04-19 10:11:33.875 109 12301.77 26.25 55358.32 88888.00 2007-04-19 10:11:34.000 109 12301.75 26.18 55358.30 88888.00 2007-04-19 10:11:34.125 109 12301.70 26.23 55358.32 88888.00 2007-04-19 10:11:34.250 109 12301.65 26.20 55358.35 88888.00 2007-04-19 10:11:34.375 109 12301.65 26.18 55358.32 88888.00 2007-04-19 10:11:34.500 109 12301.62 26.15 55358.35 88888.00 2007-04-19 10:11:34.625 109 12301.60 26.10 55358.38 88888.00 2007-04-19 10:11:34.750 109 12301.67 26.20 55358.38 88888.00 2007-04-19 10:11:34.875 109 12301.65 26.18 55358.38 88888.00 2007-04-19 10:11:35.000 109 12301.58 26.10 55358.32 88888.00 2007-04-19 10:11:35.125 109 12301.55 26.07 55358.32 88888.00 2007-04-19 10:11:35.250 109 12301.62 26.12 55358.35 88888.00 2007-04-19 10:11:35.375 109 12301.65 26.15 55358.38 88888.00 2007-04-19 10:11:35.500 109 12301.62 26.12 55358.38 88888.00 2007-04-19 10:11:35.625 109 12301.55 26.10 55358.38 88888.00 2007-04-19 10:11:35.750 109 12301.52 26.12 55358.35 88888.00 2007-04-19 10:11:35.875 109 12301.55 26.18 55358.35 88888.00 2007-04-19 10:11:36.000 109 12301.58 26.18 55358.35 88888.00 2007-04-19 10:11:36.125 109 12301.55 26.15 55358.35 88888.00 2007-04-19 10:11:36.250 109 12301.50 26.12 55358.32 88888.00 2007-04-19 10:11:36.375 109 12301.60 26.12 55358.35 88888.00 2007-04-19 10:11:36.500 109 12301.55 26.15 55358.38 88888.00 2007-04-19 10:11:36.625 109 12301.52 26.12 55358.35 88888.00 2007-04-19 10:11:36.750 109 12301.55 26.18 55358.35 88888.00 2007-04-19 10:11:36.875 109 12301.55 26.20 55358.32 88888.00 2007-04-19 10:11:37.000 109 12301.50 26.12 55358.30 88888.00 2007-04-19 10:11:37.125 109 12301.55 26.18 55358.32 88888.00 2007-04-19 10:11:37.250 109 12301.48 26.18 55358.32 88888.00 2007-04-19 10:11:37.375 109 12301.52 26.18 55358.35 88888.00 2007-04-19 10:11:37.500 109 12301.60 26.27 55358.38 88888.00 2007-04-19 10:11:37.625 109 12301.58 26.32 55358.38 88888.00 2007-04-19 10:11:37.750 109 12301.55 26.30 55358.35 88888.00 2007-04-19 10:11:37.875 109 12301.52 26.27 55358.32 88888.00 2007-04-19 10:11:38.000 109 12301.58 26.27 55358.32 88888.00 2007-04-19 10:11:38.125 109 12301.67 26.27 55358.38 88888.00 2007-04-19 10:11:38.250 109 12301.65 26.25 55358.32 88888.00 2007-04-19 10:11:38.375 109 12301.67 26.32 55358.32 88888.00 2007-04-19 10:11:38.500 109 12301.73 26.38 55358.32 88888.00 2007-04-19 10:11:38.625 109 12301.65 26.35 55358.32 88888.00 2007-04-19 10:11:38.750 109 12301.65 26.35 55358.32 88888.00 2007-04-19 10:11:38.875 109 12301.60 26.35 55358.30 88888.00 2007-04-19 10:11:39.000 109 12301.60 26.38 55358.32 88888.00 2007-04-19 10:11:39.125 109 12301.65 26.43 55358.35 88888.00 2007-04-19 10:11:39.250 109 12301.67 26.45 55358.35 88888.00 2007-04-19 10:11:39.375 109 12301.70 26.48 55358.35 88888.00 2007-04-19 10:11:39.500 109 12301.77 26.48 55358.35 88888.00 2007-04-19 10:11:39.625 109 12301.80 26.50 55358.35 88888.00 2007-04-19 10:11:39.750 109 12301.83 26.48 55358.32 88888.00 2007-04-19 10:11:39.875 109 12301.85 26.55 55358.32 88888.00 2007-04-19 10:11:40.000 109 12301.83 26.62 55358.35 88888.00 2007-04-19 10:11:40.125 109 12301.85 26.62 55358.35 88888.00 2007-04-19 10:11:40.250 109 12301.85 26.65 55358.35 88888.00 2007-04-19 10:11:40.375 109 12301.95 26.70 55358.35 88888.00 2007-04-19 10:11:40.500 109 12301.85 26.68 55358.35 88888.00 2007-04-19 10:11:40.625 109 12301.77 26.62 55358.32 88888.00 2007-04-19 10:11:40.750 109 12301.77 26.70 55358.35 88888.00 2007-04-19 10:11:40.875 109 12301.77 26.68 55358.38 88888.00 2007-04-19 10:11:41.000 109 12301.75 26.70 55358.38 88888.00 2007-04-19 10:11:41.125 109 12301.67 26.68 55358.35 88888.00 2007-04-19 10:11:41.250 109 12301.65 26.65 55358.32 88888.00 2007-04-19 10:11:41.375 109 12301.67 26.75 55358.35 88888.00 2007-04-19 10:11:41.500 109 12301.75 26.77 55358.38 88888.00 2007-04-19 10:11:41.625 109 12301.73 26.73 55358.32 88888.00 2007-04-19 10:11:41.750 109 12301.70 26.80 55358.38 88888.00 2007-04-19 10:11:41.875 109 12301.70 26.82 55358.40 88888.00 2007-04-19 10:11:42.000 109 12301.73 26.80 55358.38 88888.00 2007-04-19 10:11:42.125 109 12301.73 26.73 55358.32 88888.00 2007-04-19 10:11:42.250 109 12301.67 26.73 55358.30 88888.00 2007-04-19 10:11:42.375 109 12301.73 26.80 55358.28 88888.00 2007-04-19 10:11:42.500 109 12301.67 26.77 55358.32 88888.00 2007-04-19 10:11:42.625 109 12301.65 26.70 55358.30 88888.00 2007-04-19 10:11:42.750 109 12301.62 26.65 55358.30 88888.00 2007-04-19 10:11:42.875 109 12301.60 26.68 55358.28 88888.00 2007-04-19 10:11:43.000 109 12301.65 26.73 55358.30 88888.00 2007-04-19 10:11:43.125 109 12301.65 26.73 55358.30 88888.00 2007-04-19 10:11:43.250 109 12301.65 26.70 55358.32 88888.00 2007-04-19 10:11:43.375 109 12301.70 26.73 55358.32 88888.00 2007-04-19 10:11:43.500 109 12301.70 26.73 55358.32 88888.00 2007-04-19 10:11:43.625 109 12301.65 26.62 55358.30 88888.00 2007-04-19 10:11:43.750 109 12301.67 26.62 55358.32 88888.00 2007-04-19 10:11:43.875 109 12301.67 26.65 55358.32 88888.00 2007-04-19 10:11:44.000 109 12301.73 26.68 55358.28 88888.00 2007-04-19 10:11:44.125 109 12301.73 26.65 55358.28 88888.00 2007-04-19 10:11:44.250 109 12301.70 26.68 55358.30 88888.00 2007-04-19 10:11:44.375 109 12301.77 26.68 55358.30 88888.00 2007-04-19 10:11:44.500 109 12301.83 26.68 55358.30 88888.00 2007-04-19 10:11:44.625 109 12301.80 26.73 55358.30 88888.00 2007-04-19 10:11:44.750 109 12301.92 26.75 55358.35 88888.00 2007-04-19 10:11:44.875 109 12301.90 26.77 55358.30 88888.00 2007-04-19 10:11:45.000 109 12301.85 26.75 55358.25 88888.00 2007-04-19 10:11:45.125 109 12301.90 26.75 55358.30 88888.00 2007-04-19 10:11:45.250 109 12301.88 26.73 55358.30 88888.00 2007-04-19 10:11:45.375 109 12301.90 26.70 55358.30 88888.00 2007-04-19 10:11:45.500 109 12301.98 26.70 55358.32 88888.00 2007-04-19 10:11:45.625 109 12302.02 26.75 55358.32 88888.00 2007-04-19 10:11:45.750 109 12301.95 26.77 55358.30 88888.00 2007-04-19 10:11:45.875 109 12302.00 26.75 55358.30 88888.00 2007-04-19 10:11:46.000 109 12301.98 26.70 55358.25 88888.00 2007-04-19 10:11:46.125 109 12301.95 26.68 55358.25 88888.00 2007-04-19 10:11:46.250 109 12302.02 26.73 55358.30 88888.00 2007-04-19 10:11:46.375 109 12302.08 26.80 55358.30 88888.00 2007-04-19 10:11:46.500 109 12302.12 26.80 55358.28 88888.00 2007-04-19 10:11:46.625 109 12302.12 26.77 55358.28 88888.00 2007-04-19 10:11:46.750 109 12302.05 26.70 55358.25 88888.00 2007-04-19 10:11:46.875 109 12302.00 26.73 55358.22 88888.00 2007-04-19 10:11:47.000 109 12302.05 26.80 55358.25 88888.00 2007-04-19 10:11:47.125 109 12301.98 26.80 55358.28 88888.00 2007-04-19 10:11:47.250 109 12301.98 26.80 55358.30 88888.00 2007-04-19 10:11:47.375 109 12302.00 26.80 55358.30 88888.00 2007-04-19 10:11:47.500 109 12302.08 26.85 55358.30 88888.00 2007-04-19 10:11:47.625 109 12302.02 26.77 55358.25 88888.00 2007-04-19 10:11:47.750 109 12302.08 26.82 55358.28 88888.00 2007-04-19 10:11:47.875 109 12302.08 26.88 55358.30 88888.00 2007-04-19 10:11:48.000 109 12302.00 26.80 55358.28 88888.00 2007-04-19 10:11:48.125 109 12302.00 26.82 55358.28 88888.00 2007-04-19 10:11:48.250 109 12302.05 26.82 55358.32 88888.00 2007-04-19 10:11:48.375 109 12302.05 26.88 55358.28 88888.00 2007-04-19 10:11:48.500 109 12301.98 26.88 55358.30 88888.00 2007-04-19 10:11:48.625 109 12301.98 26.93 55358.32 88888.00 2007-04-19 10:11:48.750 109 12301.92 26.88 55358.30 88888.00 2007-04-19 10:11:48.875 109 12301.95 26.93 55358.28 88888.00 2007-04-19 10:11:49.000 109 12301.95 26.93 55358.30 88888.00 2007-04-19 10:11:49.125 109 12301.98 26.98 55358.32 88888.00 2007-04-19 10:11:49.250 109 12301.95 26.93 55358.30 88888.00 2007-04-19 10:11:49.375 109 12301.98 26.88 55358.28 88888.00 2007-04-19 10:11:49.500 109 12301.85 26.77 55358.25 88888.00 2007-04-19 10:11:49.625 109 12301.92 26.85 55358.28 88888.00 2007-04-19 10:11:49.750 109 12301.98 26.90 55358.32 88888.00 2007-04-19 10:11:49.875 109 12302.00 26.95 55358.32 88888.00 2007-04-19 10:11:50.000 109 12301.95 26.98 55358.32 88888.00 2007-04-19 10:11:50.125 109 12301.85 26.90 55358.32 88888.00 2007-04-19 10:11:50.250 109 12301.83 26.88 55358.30 88888.00 2007-04-19 10:11:50.375 109 12301.85 26.88 55358.32 88888.00 2007-04-19 10:11:50.500 109 12301.73 26.88 55358.30 88888.00 2007-04-19 10:11:50.625 109 12301.65 26.88 55358.32 88888.00 2007-04-19 10:11:50.750 109 12301.65 26.93 55358.35 88888.00 2007-04-19 10:11:50.875 109 12301.67 26.90 55358.38 88888.00 2007-04-19 10:11:51.000 109 12301.73 26.88 55358.32 88888.00 2007-04-19 10:11:51.125 109 12301.67 26.82 55358.30 88888.00 2007-04-19 10:11:51.250 109 12301.70 26.85 55358.32 88888.00 2007-04-19 10:11:51.375 109 12301.75 26.90 55358.35 88888.00 2007-04-19 10:11:51.500 109 12301.70 26.93 55358.35 88888.00 2007-04-19 10:11:51.625 109 12301.70 26.93 55358.35 88888.00 2007-04-19 10:11:51.750 109 12301.62 26.85 55358.30 88888.00 2007-04-19 10:11:51.875 109 12301.55 26.85 55358.28 88888.00 2007-04-19 10:11:52.000 109 12301.60 26.93 55358.28 88888.00 2007-04-19 10:11:52.125 109 12301.60 26.95 55358.30 88888.00 2007-04-19 10:11:52.250 109 12301.50 26.90 55358.30 88888.00 2007-04-19 10:11:52.375 109 12301.55 26.88 55358.28 88888.00 2007-04-19 10:11:52.500 109 12301.55 26.82 55358.30 88888.00 2007-04-19 10:11:52.625 109 12301.48 26.82 55358.32 88888.00 2007-04-19 10:11:52.750 109 12301.45 26.88 55358.32 88888.00 2007-04-19 10:11:52.875 109 12301.45 26.90 55358.35 88888.00 2007-04-19 10:11:53.000 109 12301.50 26.88 55358.35 88888.00 2007-04-19 10:11:53.125 109 12301.52 26.85 55358.35 88888.00 2007-04-19 10:11:53.250 109 12301.50 26.82 55358.30 88888.00 2007-04-19 10:11:53.375 109 12301.48 26.82 55358.35 88888.00 2007-04-19 10:11:53.500 109 12301.52 26.82 55358.38 88888.00 2007-04-19 10:11:53.625 109 12301.52 26.80 55358.35 88888.00 2007-04-19 10:11:53.750 109 12301.48 26.77 55358.32 88888.00 2007-04-19 10:11:53.875 109 12301.50 26.85 55358.32 88888.00 2007-04-19 10:11:54.000 109 12301.58 26.88 55358.35 88888.00 2007-04-19 10:11:54.125 109 12301.60 26.93 55358.40 88888.00 2007-04-19 10:11:54.250 109 12301.42 26.82 55358.32 88888.00 2007-04-19 10:11:54.375 109 12301.38 26.80 55358.32 88888.00 2007-04-19 10:11:54.500 109 12301.40 26.77 55358.35 88888.00 2007-04-19 10:11:54.625 109 12301.45 26.80 55358.38 88888.00 2007-04-19 10:11:54.750 109 12301.50 26.82 55358.38 88888.00 2007-04-19 10:11:54.875 109 12301.50 26.77 55358.38 88888.00 2007-04-19 10:11:55.000 109 12301.45 26.77 55358.32 88888.00 2007-04-19 10:11:55.125 109 12301.40 26.73 55358.30 88888.00 2007-04-19 10:11:55.250 109 12301.33 26.73 55358.32 88888.00 2007-04-19 10:11:55.375 109 12301.30 26.73 55358.35 88888.00 2007-04-19 10:11:55.500 109 12301.23 26.70 55358.35 88888.00 2007-04-19 10:11:55.625 109 12301.25 26.73 55358.35 88888.00 2007-04-19 10:11:55.750 109 12301.27 26.70 55358.30 88888.00 2007-04-19 10:11:55.875 109 12301.35 26.68 55358.32 88888.00 2007-04-19 10:11:56.000 109 12301.33 26.70 55358.32 88888.00 2007-04-19 10:11:56.125 109 12301.30 26.70 55358.38 88888.00 2007-04-19 10:11:56.250 109 12301.30 26.62 55358.38 88888.00 2007-04-19 10:11:56.375 109 12301.40 26.62 55358.38 88888.00 2007-04-19 10:11:56.500 109 12301.35 26.68 55358.38 88888.00 2007-04-19 10:11:56.625 109 12301.27 26.62 55358.38 88888.00 2007-04-19 10:11:56.750 109 12301.27 26.52 55358.38 88888.00 2007-04-19 10:11:56.875 109 12301.35 26.55 55358.38 88888.00 2007-04-19 10:11:57.000 109 12301.35 26.57 55358.35 88888.00 2007-04-19 10:11:57.125 109 12301.27 26.60 55358.35 88888.00 2007-04-19 10:11:57.250 109 12301.25 26.52 55358.35 88888.00 2007-04-19 10:11:57.375 109 12301.23 26.52 55358.35 88888.00 2007-04-19 10:11:57.500 109 12301.25 26.52 55358.32 88888.00 2007-04-19 10:11:57.625 109 12301.35 26.50 55358.32 88888.00 2007-04-19 10:11:57.750 109 12301.33 26.48 55358.30 88888.00 2007-04-19 10:11:57.875 109 12301.27 26.45 55358.30 88888.00 2007-04-19 10:11:58.000 109 12301.23 26.45 55358.30 88888.00 2007-04-19 10:11:58.125 109 12301.20 26.50 55358.30 88888.00 2007-04-19 10:11:58.250 109 12301.15 26.48 55358.30 88888.00 2007-04-19 10:11:58.375 109 12301.20 26.52 55358.32 88888.00 2007-04-19 10:11:58.500 109 12301.25 26.55 55358.35 88888.00 2007-04-19 10:11:58.625 109 12301.30 26.52 55358.32 88888.00 2007-04-19 10:11:58.750 109 12301.27 26.52 55358.28 88888.00 2007-04-19 10:11:58.875 109 12301.30 26.48 55358.30 88888.00 2007-04-19 10:11:59.000 109 12301.35 26.52 55358.32 88888.00 2007-04-19 10:11:59.125 109 12301.40 26.52 55358.32 88888.00 2007-04-19 10:11:59.250 109 12301.38 26.50 55358.32 88888.00 2007-04-19 10:11:59.375 109 12301.38 26.45 55358.30 88888.00 2007-04-19 10:11:59.500 109 12301.35 26.45 55358.30 88888.00 2007-04-19 10:11:59.625 109 12301.42 26.50 55358.28 88888.00 2007-04-19 10:11:59.750 109 12301.40 26.50 55358.28 88888.00 2007-04-19 10:11:59.875 109 12301.38 26.48 55358.30 88888.00 2007-04-19 10:12:00.000 109 12301.38 26.52 55358.25 88888.00 2007-04-19 10:12:00.125 109 12301.48 26.62 55358.30 88888.00 2007-04-19 10:12:00.250 109 12301.48 26.60 55358.30 88888.00 2007-04-19 10:12:00.375 109 12301.50 26.60 55358.25 88888.00 2007-04-19 10:12:00.500 109 12301.45 26.60 55358.25 88888.00 2007-04-19 10:12:00.625 109 12301.45 26.62 55358.28 88888.00 2007-04-19 10:12:00.750 109 12301.42 26.62 55358.25 88888.00 2007-04-19 10:12:00.875 109 12301.45 26.60 55358.25 88888.00 2007-04-19 10:12:01.000 109 12301.45 26.60 55358.22 88888.00 2007-04-19 10:12:01.125 109 12301.50 26.68 55358.22 88888.00 2007-04-19 10:12:01.250 109 12301.48 26.62 55358.22 88888.00 2007-04-19 10:12:01.375 109 12301.50 26.60 55358.20 88888.00 2007-04-19 10:12:01.500 109 12301.48 26.65 55358.15 88888.00 2007-04-19 10:12:01.625 109 12301.50 26.68 55358.18 88888.00 2007-04-19 10:12:01.750 109 12301.60 26.75 55358.20 88888.00 2007-04-19 10:12:01.875 109 12301.60 26.70 55358.18 88888.00 2007-04-19 10:12:02.000 109 12301.60 26.70 55358.15 88888.00 2007-04-19 10:12:02.125 109 12301.65 26.68 55358.18 88888.00 2007-04-19 10:12:02.250 109 12301.67 26.65 55358.15 88888.00 2007-04-19 10:12:02.375 109 12301.67 26.62 55358.20 88888.00 2007-04-19 10:12:02.500 109 12301.67 26.70 55358.22 88888.00 2007-04-19 10:12:02.625 109 12301.70 26.73 55358.22 88888.00 2007-04-19 10:12:02.750 109 12301.73 26.68 55358.18 88888.00 2007-04-19 10:12:02.875 109 12301.70 26.68 55358.18 88888.00 2007-04-19 10:12:03.000 109 12301.62 26.62 55358.18 88888.00 2007-04-19 10:12:03.125 109 12301.58 26.68 55358.18 88888.00 2007-04-19 10:12:03.250 109 12301.65 26.65 55358.20 88888.00 2007-04-19 10:12:03.375 109 12301.67 26.65 55358.18 88888.00 2007-04-19 10:12:03.500 109 12301.67 26.70 55358.18 88888.00 2007-04-19 10:12:03.625 109 12301.73 26.77 55358.18 88888.00 2007-04-19 10:12:03.750 109 12301.73 26.80 55358.18 88888.00 2007-04-19 10:12:03.875 109 12301.70 26.80 55358.15 88888.00 2007-04-19 10:12:04.000 109 12301.73 26.77 55358.18 88888.00 2007-04-19 10:12:04.125 109 12301.77 26.70 55358.18 88888.00 2007-04-19 10:12:04.250 109 12301.80 26.75 55358.18 88888.00 2007-04-19 10:12:04.375 109 12301.80 26.73 55358.15 88888.00 2007-04-19 10:12:04.500 109 12301.83 26.70 55358.18 88888.00 2007-04-19 10:12:04.625 109 12301.80 26.75 55358.18 88888.00 2007-04-19 10:12:04.750 109 12301.85 26.77 55358.18 88888.00 2007-04-19 10:12:04.875 109 12301.85 26.73 55358.18 88888.00 2007-04-19 10:12:05.000 109 12301.80 26.70 55358.15 88888.00 2007-04-19 10:12:05.125 109 12301.80 26.77 55358.18 88888.00 2007-04-19 10:12:05.250 109 12301.80 26.82 55358.22 88888.00 2007-04-19 10:12:05.375 109 12301.77 26.80 55358.18 88888.00 2007-04-19 10:12:05.500 109 12301.75 26.75 55358.12 88888.00 2007-04-19 10:12:05.625 109 12301.80 26.77 55358.12 88888.00 2007-04-19 10:12:05.750 109 12301.83 26.77 55358.15 88888.00 2007-04-19 10:12:05.875 109 12301.85 26.82 55358.18 88888.00 2007-04-19 10:12:06.000 109 12301.77 26.82 55358.18 88888.00 2007-04-19 10:12:06.125 109 12301.73 26.80 55358.18 88888.00 2007-04-19 10:12:06.250 109 12301.77 26.75 55358.18 88888.00 2007-04-19 10:12:06.375 109 12301.83 26.70 55358.15 88888.00 2007-04-19 10:12:06.500 109 12301.83 26.75 55358.18 88888.00 2007-04-19 10:12:06.625 109 12301.88 26.75 55358.18 88888.00 2007-04-19 10:12:06.750 109 12301.88 26.77 55358.18 88888.00 2007-04-19 10:12:06.875 109 12301.85 26.77 55358.15 88888.00 2007-04-19 10:12:07.000 109 12301.88 26.80 55358.15 88888.00 2007-04-19 10:12:07.125 109 12301.88 26.77 55358.18 88888.00 2007-04-19 10:12:07.250 109 12301.83 26.75 55358.18 88888.00 2007-04-19 10:12:07.375 109 12301.83 26.80 55358.15 88888.00 2007-04-19 10:12:07.500 109 12301.85 26.80 55358.12 88888.00 2007-04-19 10:12:07.625 109 12301.88 26.77 55358.12 88888.00 2007-04-19 10:12:07.750 109 12301.83 26.75 55358.10 88888.00 2007-04-19 10:12:07.875 109 12301.88 26.75 55358.10 88888.00 2007-04-19 10:12:08.000 109 12301.98 26.80 55358.12 88888.00 2007-04-19 10:12:08.125 109 12301.92 26.85 55358.20 88888.00 2007-04-19 10:12:08.250 109 12301.88 26.88 55358.20 88888.00 2007-04-19 10:12:08.375 109 12301.88 26.88 55358.20 88888.00 2007-04-19 10:12:08.500 109 12301.83 26.85 55358.20 88888.00 2007-04-19 10:12:08.625 109 12301.85 26.90 55358.20 88888.00 2007-04-19 10:12:08.750 109 12301.88 26.90 55358.18 88888.00 2007-04-19 10:12:08.875 109 12301.77 26.90 55358.12 88888.00 2007-04-19 10:12:09.000 109 12301.70 26.88 55358.10 88888.00 2007-04-19 10:12:09.125 109 12301.75 26.85 55358.12 88888.00 2007-04-19 10:12:09.250 109 12301.80 26.80 55358.15 88888.00 2007-04-19 10:12:09.375 109 12301.77 26.90 55358.15 88888.00 2007-04-19 10:12:09.500 109 12301.75 26.93 55358.15 88888.00 2007-04-19 10:12:09.625 109 12301.80 26.93 55358.15 88888.00 2007-04-19 10:12:09.750 109 12301.77 26.88 55358.15 88888.00 2007-04-19 10:12:09.875 109 12301.75 26.88 55358.18 88888.00 2007-04-19 10:12:10.000 109 12301.80 26.93 55358.18 88888.00 2007-04-19 10:12:10.125 109 12301.83 26.90 55358.18 88888.00 2007-04-19 10:12:10.250 109 12301.67 26.85 55358.12 88888.00 2007-04-19 10:12:10.375 109 12301.70 26.90 55358.15 88888.00 2007-04-19 10:12:10.500 109 12301.73 26.95 55358.12 88888.00 2007-04-19 10:12:10.625 109 12301.73 27.00 55358.18 88888.00 2007-04-19 10:12:10.750 109 12301.70 26.93 55358.15 88888.00 2007-04-19 10:12:10.875 109 12301.70 26.85 55358.15 88888.00 2007-04-19 10:12:11.000 109 12301.73 26.95 55358.18 88888.00 2007-04-19 10:12:11.125 109 12301.77 27.00 55358.20 88888.00 2007-04-19 10:12:11.250 109 12301.70 26.98 55358.18 88888.00 2007-04-19 10:12:11.375 109 12301.67 26.90 55358.15 88888.00 2007-04-19 10:12:11.500 109 12301.67 26.93 55358.12 88888.00 2007-04-19 10:12:11.625 109 12301.73 26.88 55358.10 88888.00 2007-04-19 10:12:11.750 109 12301.83 26.85 55358.10 88888.00 2007-04-19 10:12:11.875 109 12301.80 26.80 55358.12 88888.00 2007-04-19 10:12:12.000 109 12301.70 26.82 55358.07 88888.00 2007-04-19 10:12:12.125 109 12301.67 26.85 55358.10 88888.00 2007-04-19 10:12:12.250 109 12301.73 26.90 55358.15 88888.00 2007-04-19 10:12:12.375 109 12301.80 26.85 55358.12 88888.00 2007-04-19 10:12:12.500 109 12301.67 26.77 55358.10 88888.00 2007-04-19 10:12:12.625 109 12301.67 26.75 55358.12 88888.00 2007-04-19 10:12:12.750 109 12301.62 26.75 55358.12 88888.00 2007-04-19 10:12:12.875 109 12301.65 26.80 55358.10 88888.00 2007-04-19 10:12:13.000 109 12301.73 26.77 55358.10 88888.00 2007-04-19 10:12:13.125 109 12301.80 26.75 55358.15 88888.00 2007-04-19 10:12:13.250 109 12301.77 26.75 55358.12 88888.00 2007-04-19 10:12:13.375 109 12301.77 26.75 55358.12 88888.00 2007-04-19 10:12:13.500 109 12301.73 26.77 55358.15 88888.00 2007-04-19 10:12:13.625 109 12301.70 26.80 55358.15 88888.00 2007-04-19 10:12:13.750 109 12301.73 26.77 55358.15 88888.00 2007-04-19 10:12:13.875 109 12301.73 26.85 55358.12 88888.00 2007-04-19 10:12:14.000 109 12301.77 26.82 55358.12 88888.00 2007-04-19 10:12:14.125 109 12301.77 26.75 55358.15 88888.00 2007-04-19 10:12:14.250 109 12301.77 26.75 55358.15 88888.00 2007-04-19 10:12:14.375 109 12301.85 26.85 55358.12 88888.00 2007-04-19 10:12:14.500 109 12301.83 26.85 55358.10 88888.00 2007-04-19 10:12:14.625 109 12301.83 26.82 55358.12 88888.00 2007-04-19 10:12:14.750 109 12301.90 26.85 55358.12 88888.00 2007-04-19 10:12:14.875 109 12301.95 26.93 55358.15 88888.00 2007-04-19 10:12:15.000 109 12301.92 26.95 55358.10 88888.00 2007-04-19 10:12:15.125 109 12301.90 26.90 55358.10 88888.00 2007-04-19 10:12:15.250 109 12301.92 26.90 55358.12 88888.00 2007-04-19 10:12:15.375 109 12301.98 26.90 55358.15 88888.00 2007-04-19 10:12:15.500 109 12301.88 26.90 55358.12 88888.00 2007-04-19 10:12:15.625 109 12301.85 27.00 55358.10 88888.00 2007-04-19 10:12:15.750 109 12301.80 26.98 55358.05 88888.00 2007-04-19 10:12:15.875 109 12301.80 26.98 55358.05 88888.00 2007-04-19 10:12:16.000 109 12301.85 27.05 55358.07 88888.00 2007-04-19 10:12:16.125 109 12301.85 27.05 55358.10 88888.00 2007-04-19 10:12:16.250 109 12301.83 27.02 55358.10 88888.00 2007-04-19 10:12:16.375 109 12301.85 27.05 55358.07 88888.00 2007-04-19 10:12:16.500 109 12301.83 27.00 55358.07 88888.00 2007-04-19 10:12:16.625 109 12301.83 27.00 55358.07 88888.00 2007-04-19 10:12:16.750 109 12301.77 27.02 55358.12 88888.00 2007-04-19 10:12:16.875 109 12301.77 27.05 55358.12 88888.00 2007-04-19 10:12:17.000 109 12301.80 27.00 55358.10 88888.00 2007-04-19 10:12:17.125 109 12301.80 27.02 55358.07 88888.00 2007-04-19 10:12:17.250 109 12301.75 27.05 55358.07 88888.00 2007-04-19 10:12:17.375 109 12301.73 27.02 55358.07 88888.00 2007-04-19 10:12:17.500 109 12301.67 26.95 55358.05 88888.00 2007-04-19 10:12:17.625 109 12301.65 26.93 55358.00 88888.00 2007-04-19 10:12:17.750 109 12301.73 26.98 55358.00 88888.00 2007-04-19 10:12:17.875 109 12301.73 27.00 55358.03 88888.00 2007-04-19 10:12:18.000 109 12301.67 26.98 55358.03 88888.00 2007-04-19 10:12:18.125 109 12301.62 26.95 55358.03 88888.00 2007-04-19 10:12:18.250 109 12301.65 26.98 55358.07 88888.00 2007-04-19 10:12:18.375 109 12301.73 27.02 55358.07 88888.00 2007-04-19 10:12:18.500 109 12301.70 27.00 55358.05 88888.00 2007-04-19 10:12:18.625 109 12301.60 26.93 55358.03 88888.00 2007-04-19 10:12:18.750 109 12301.55 26.88 55358.00 88888.00 2007-04-19 10:12:18.875 109 12301.58 26.88 55358.00 88888.00 2007-04-19 10:12:19.000 109 12301.58 26.90 55358.03 88888.00 2007-04-19 10:12:19.125 109 12301.52 26.90 55358.05 88888.00 2007-04-19 10:12:19.250 109 12301.50 26.93 55358.05 88888.00 2007-04-19 10:12:19.375 109 12301.60 26.93 55358.05 88888.00 2007-04-19 10:12:19.500 109 12301.62 26.90 55358.07 88888.00 2007-04-19 10:12:19.625 109 12301.65 26.93 55358.07 88888.00 2007-04-19 10:12:19.750 109 12301.60 26.90 55358.05 88888.00 2007-04-19 10:12:19.875 109 12301.50 26.75 55358.03 88888.00 2007-04-19 10:12:20.000 109 12301.52 26.75 55358.03 88888.00 2007-04-19 10:12:20.125 109 12301.55 26.82 55358.07 88888.00 2007-04-19 10:12:20.250 109 12301.52 26.82 55358.05 88888.00 2007-04-19 10:12:20.375 109 12301.58 26.85 55358.07 88888.00 2007-04-19 10:12:20.500 109 12301.55 26.88 55358.05 88888.00 2007-04-19 10:12:20.625 109 12301.45 26.85 55358.07 88888.00 2007-04-19 10:12:20.750 109 12301.48 26.88 55358.07 88888.00 2007-04-19 10:12:20.875 109 12301.58 26.88 55358.07 88888.00 2007-04-19 10:12:21.000 109 12301.58 26.85 55358.03 88888.00 2007-04-19 10:12:21.125 109 12301.62 26.82 55358.03 88888.00 2007-04-19 10:12:21.250 109 12301.52 26.75 55358.03 88888.00 2007-04-19 10:12:21.375 109 12301.48 26.75 55358.03 88888.00 2007-04-19 10:12:21.500 109 12301.50 26.77 55358.07 88888.00 2007-04-19 10:12:21.625 109 12301.55 26.80 55358.07 88888.00 2007-04-19 10:12:21.750 109 12301.58 26.77 55358.07 88888.00 2007-04-19 10:12:21.875 109 12301.55 26.75 55358.07 88888.00 2007-04-19 10:12:22.000 109 12301.60 26.73 55358.03 88888.00 2007-04-19 10:12:22.125 109 12301.60 26.75 55358.03 88888.00 2007-04-19 10:12:22.250 109 12301.62 26.73 55358.05 88888.00 2007-04-19 10:12:22.375 109 12301.65 26.75 55358.05 88888.00 2007-04-19 10:12:22.500 109 12301.62 26.75 55358.00 88888.00 2007-04-19 10:12:22.625 109 12301.60 26.77 55358.03 88888.00 2007-04-19 10:12:22.750 109 12301.58 26.80 55358.03 88888.00 2007-04-19 10:12:22.875 109 12301.58 26.82 55358.03 88888.00 2007-04-19 10:12:23.000 109 12301.60 26.77 55358.03 88888.00 2007-04-19 10:12:23.125 109 12301.58 26.77 55357.97 88888.00 2007-04-19 10:12:23.250 109 12301.55 26.73 55358.00 88888.00 2007-04-19 10:12:23.375 109 12301.55 26.75 55358.03 88888.00 2007-04-19 10:12:23.500 109 12301.52 26.77 55358.03 88888.00 2007-04-19 10:12:23.625 109 12301.48 26.80 55358.05 88888.00 2007-04-19 10:12:23.750 109 12301.45 26.80 55358.05 88888.00 2007-04-19 10:12:23.875 109 12301.55 26.82 55358.03 88888.00 2007-04-19 10:12:24.000 109 12301.58 26.77 55358.05 88888.00 2007-04-19 10:12:24.125 109 12301.52 26.77 55358.05 88888.00 2007-04-19 10:12:24.250 109 12301.38 26.75 55358.03 88888.00 2007-04-19 10:12:24.375 109 12301.40 26.75 55358.05 88888.00 2007-04-19 10:12:24.500 109 12301.40 26.73 55358.05 88888.00 2007-04-19 10:12:24.625 109 12301.38 26.70 55358.05 88888.00 2007-04-19 10:12:24.750 109 12301.33 26.70 55358.03 88888.00 2007-04-19 10:12:24.875 109 12301.38 26.68 55358.03 88888.00 2007-04-19 10:12:25.000 109 12301.35 26.60 55358.00 88888.00 2007-04-19 10:12:25.125 109 12301.30 26.62 55358.05 88888.00 2007-04-19 10:12:25.250 109 12301.30 26.60 55358.10 88888.00 2007-04-19 10:12:25.375 109 12301.38 26.62 55358.10 88888.00 2007-04-19 10:12:25.500 109 12301.38 26.55 55358.07 88888.00 2007-04-19 10:12:25.625 109 12301.35 26.52 55358.10 88888.00 2007-04-19 10:12:25.750 109 12301.30 26.55 55358.10 88888.00 2007-04-19 10:12:25.875 109 12301.30 26.55 55358.12 88888.00 2007-04-19 10:12:26.000 109 12301.25 26.52 55358.07 88888.00 2007-04-19 10:12:26.125 109 12301.20 26.45 55358.07 88888.00 2007-04-19 10:12:26.250 109 12301.17 26.40 55358.10 88888.00 2007-04-19 10:12:26.375 109 12301.17 26.43 55358.10 88888.00 2007-04-19 10:12:26.500 109 12301.17 26.40 55358.10 88888.00 2007-04-19 10:12:26.625 109 12301.27 26.35 55358.07 88888.00 2007-04-19 10:12:26.750 109 12301.33 26.38 55358.10 88888.00 2007-04-19 10:12:26.875 109 12301.35 26.40 55358.15 88888.00 2007-04-19 10:12:27.000 109 12301.30 26.38 55358.10 88888.00 2007-04-19 10:12:27.125 109 12301.27 26.38 55358.10 88888.00 2007-04-19 10:12:27.250 109 12301.27 26.27 55358.07 88888.00 2007-04-19 10:12:27.375 109 12301.27 26.23 55358.05 88888.00 2007-04-19 10:12:27.500 109 12301.25 26.20 55358.07 88888.00 2007-04-19 10:12:27.625 109 12301.25 26.25 55358.07 88888.00 2007-04-19 10:12:27.750 109 12301.23 26.20 55358.05 88888.00 2007-04-19 10:12:27.875 109 12301.30 26.15 55358.07 88888.00 2007-04-19 10:12:28.000 109 12301.38 26.18 55358.07 88888.00 2007-04-19 10:12:28.125 109 12301.38 26.23 55358.12 88888.00 2007-04-19 10:12:28.250 109 12301.40 26.20 55358.12 88888.00 2007-04-19 10:12:28.375 109 12301.55 26.23 55358.10 88888.00 2007-04-19 10:12:28.500 109 12301.55 26.23 55358.07 88888.00 2007-04-19 10:12:28.625 109 12301.52 26.20 55358.05 88888.00 2007-04-19 10:12:28.750 109 12301.52 26.23 55358.10 88888.00 2007-04-19 10:12:28.875 109 12301.58 26.18 55358.07 88888.00 2007-04-19 10:12:29.000 109 12301.52 26.12 55358.03 88888.00 2007-04-19 10:12:29.125 109 12301.60 26.12 55358.00 88888.00 2007-04-19 10:12:29.250 109 12301.67 26.12 55358.05 88888.00 2007-04-19 10:12:29.375 109 12301.73 26.15 55358.03 88888.00 2007-04-19 10:12:29.500 109 12301.65 26.12 55358.00 88888.00 2007-04-19 10:12:29.625 109 12301.67 26.10 55357.97 88888.00 2007-04-19 10:12:29.750 109 12301.73 26.07 55357.97 88888.00 2007-04-19 10:12:29.875 109 12301.77 26.05 55357.95 88888.00 2007-04-19 10:12:30.000 109 12301.77 26.07 55357.97 88888.00 2007-04-19 10:12:30.125 109 12301.80 26.07 55358.03 88888.00 2007-04-19 10:12:30.250 109 12301.83 26.07 55358.03 88888.00 2007-04-19 10:12:30.375 109 12301.88 26.10 55358.00 88888.00 2007-04-19 10:12:30.500 109 12301.92 26.07 55358.00 88888.00 2007-04-19 10:12:30.625 109 12301.92 26.00 55357.97 88888.00 2007-04-19 10:12:30.750 109 12301.98 26.00 55357.95 88888.00 2007-04-19 10:12:30.875 109 12302.05 26.07 55357.97 88888.00 2007-04-19 10:12:31.000 109 12302.10 26.05 55357.95 88888.00 2007-04-19 10:12:31.125 109 12302.12 26.05 55357.95 88888.00 2007-04-19 10:12:31.250 109 12302.10 25.98 55357.90 88888.00 2007-04-19 10:12:31.375 109 12302.05 26.00 55357.90 88888.00 2007-04-19 10:12:31.500 109 12302.08 26.07 55357.93 88888.00 2007-04-19 10:12:31.625 109 12302.17 26.12 55357.90 88888.00 2007-04-19 10:12:31.750 109 12302.30 26.10 55357.95 88888.00 2007-04-19 10:12:31.875 109 12302.33 26.07 55357.95 88888.00 2007-04-19 10:12:32.000 109 12302.33 26.10 55357.95 88888.00 2007-04-19 10:12:32.125 109 12302.35 26.15 55357.95 88888.00 2007-04-19 10:12:32.250 109 12302.40 26.10 55357.95 88888.00 2007-04-19 10:12:32.375 109 12302.40 26.10 55357.90 88888.00 2007-04-19 10:12:32.500 109 12302.38 26.07 55357.90 88888.00 2007-04-19 10:12:32.625 109 12302.40 26.12 55357.93 88888.00 2007-04-19 10:12:32.750 109 12302.52 26.18 55357.95 88888.00 2007-04-19 10:12:32.875 109 12302.55 26.15 55357.95 88888.00 2007-04-19 10:12:33.000 109 12302.52 26.15 55357.93 88888.00 2007-04-19 10:12:33.125 109 12302.55 26.20 55357.93 88888.00 2007-04-19 10:12:33.250 109 12302.50 26.12 55357.90 88888.00 2007-04-19 10:12:33.375 109 12302.50 26.15 55357.88 88888.00 2007-04-19 10:12:33.500 109 12302.48 26.18 55357.88 88888.00 2007-04-19 10:12:33.625 109 12302.50 26.18 55357.85 88888.00 2007-04-19 10:12:33.750 109 12302.55 26.20 55357.85 88888.00 2007-04-19 10:12:33.875 109 12302.60 26.15 55357.88 88888.00 2007-04-19 10:12:34.000 109 12302.60 26.18 55357.88 88888.00 2007-04-19 10:12:34.125 109 12302.58 26.23 55357.90 88888.00 2007-04-19 10:12:34.250 109 12302.52 26.18 55357.88 88888.00 2007-04-19 10:12:34.375 109 12302.58 26.23 55357.90 88888.00 2007-04-19 10:12:34.500 109 12302.58 26.23 55357.90 88888.00 2007-04-19 10:12:34.625 109 12302.62 26.23 55357.90 88888.00 2007-04-19 10:12:34.750 109 12302.60 26.20 55357.95 88888.00 2007-04-19 10:12:34.875 109 12302.58 26.18 55357.93 88888.00 2007-04-19 10:12:35.000 109 12302.60 26.18 55357.93 88888.00 2007-04-19 10:12:35.125 109 12302.60 26.18 55357.90 88888.00 2007-04-19 10:12:35.250 109 12302.60 26.20 55357.90 88888.00 2007-04-19 10:12:35.375 109 12302.60 26.20 55357.93 88888.00 2007-04-19 10:12:35.500 109 12302.55 26.15 55357.90 88888.00 2007-04-19 10:12:35.625 109 12302.65 26.25 55357.95 88888.00 2007-04-19 10:12:35.750 109 12302.75 26.23 55357.93 88888.00 2007-04-19 10:12:35.875 109 12302.80 26.25 55357.88 88888.00 2007-04-19 10:12:36.000 109 12302.67 26.23 55357.85 88888.00 2007-04-19 10:12:36.125 109 12302.67 26.23 55357.90 88888.00 2007-04-19 10:12:36.250 109 12302.75 26.18 55357.90 88888.00 2007-04-19 10:12:36.375 109 12302.75 26.15 55357.88 88888.00 2007-04-19 10:12:36.500 109 12302.73 26.18 55357.88 88888.00 2007-04-19 10:12:36.625 109 12302.77 26.23 55357.88 88888.00 2007-04-19 10:12:36.750 109 12302.75 26.15 55357.88 88888.00 2007-04-19 10:12:36.875 109 12302.75 26.18 55357.88 88888.00 2007-04-19 10:12:37.000 109 12302.80 26.20 55357.90 88888.00 2007-04-19 10:12:37.125 109 12302.83 26.25 55357.93 88888.00 2007-04-19 10:12:37.250 109 12302.85 26.27 55357.95 88888.00 2007-04-19 10:12:37.375 109 12302.95 26.25 55357.90 88888.00 2007-04-19 10:12:37.500 109 12302.95 26.25 55357.93 88888.00 2007-04-19 10:12:37.625 109 12302.90 26.30 55357.90 88888.00 2007-04-19 10:12:37.750 109 12302.90 26.23 55357.85 88888.00 2007-04-19 10:12:37.875 109 12302.90 26.23 55357.88 88888.00 2007-04-19 10:12:38.000 109 12302.92 26.27 55357.85 88888.00 2007-04-19 10:12:38.125 109 12302.98 26.25 55357.88 88888.00 2007-04-19 10:12:38.250 109 12302.90 26.20 55357.88 88888.00 2007-04-19 10:12:38.375 109 12302.95 26.27 55357.88 88888.00 2007-04-19 10:12:38.500 109 12302.98 26.27 55357.88 88888.00 2007-04-19 10:12:38.625 109 12303.00 26.23 55357.90 88888.00 2007-04-19 10:12:38.750 109 12303.05 26.25 55357.93 88888.00 2007-04-19 10:12:38.875 109 12303.12 26.30 55357.93 88888.00 2007-04-19 10:12:39.000 109 12303.20 26.38 55357.93 88888.00 2007-04-19 10:12:39.125 109 12303.20 26.43 55357.95 88888.00 2007-04-19 10:12:39.250 109 12303.15 26.43 55357.93 88888.00 2007-04-19 10:12:39.375 109 12303.23 26.43 55357.95 88888.00 2007-04-19 10:12:39.500 109 12303.25 26.38 55357.93 88888.00 2007-04-19 10:12:39.625 109 12303.20 26.30 55357.90 88888.00 2007-04-19 10:12:39.750 109 12303.17 26.27 55357.82 88888.00 2007-04-19 10:12:39.875 109 12303.23 26.32 55357.85 88888.00 2007-04-19 10:12:40.000 109 12303.27 26.38 55357.93 88888.00 2007-04-19 10:12:40.125 109 12303.33 26.45 55357.93 88888.00 2007-04-19 10:12:40.250 109 12303.35 26.40 55357.95 88888.00 2007-04-19 10:12:40.375 109 12303.35 26.43 55357.90 88888.00 2007-04-19 10:12:40.500 109 12303.27 26.38 55357.88 88888.00 2007-04-19 10:12:40.625 109 12303.25 26.40 55357.90 88888.00 2007-04-19 10:12:40.750 109 12303.20 26.40 55357.90 88888.00 2007-04-19 10:12:40.875 109 12303.15 26.43 55357.93 88888.00 2007-04-19 10:12:41.000 109 12303.23 26.48 55357.97 88888.00 2007-04-19 10:12:41.125 109 12303.30 26.52 55357.97 88888.00 2007-04-19 10:12:41.250 109 12303.35 26.52 55357.95 88888.00 2007-04-19 10:12:41.375 109 12303.35 26.48 55357.97 88888.00 2007-04-19 10:12:41.500 109 12303.23 26.45 55357.97 88888.00 2007-04-19 10:12:41.625 109 12303.20 26.48 55358.00 88888.00 2007-04-19 10:12:41.750 109 12303.20 26.50 55358.00 88888.00 2007-04-19 10:12:41.875 109 12303.17 26.52 55358.00 88888.00 2007-04-19 10:12:42.000 109 12303.15 26.48 55357.95 88888.00 2007-04-19 10:12:42.125 109 12303.02 26.43 55357.97 88888.00 2007-04-19 10:12:42.250 109 12303.02 26.43 55358.03 88888.00 2007-04-19 10:12:42.375 109 12303.00 26.43 55357.97 88888.00 2007-04-19 10:12:42.500 109 12302.95 26.40 55358.00 88888.00 2007-04-19 10:12:42.625 109 12302.98 26.40 55358.05 88888.00 2007-04-19 10:12:42.750 109 12303.00 26.43 55358.07 88888.00 2007-04-19 10:12:42.875 109 12302.92 26.43 55358.07 88888.00 2007-04-19 10:12:43.000 109 12302.88 26.45 55358.10 88888.00 2007-04-19 10:12:43.125 109 12302.90 26.45 55358.10 88888.00 2007-04-19 10:12:43.250 109 12302.88 26.35 55358.10 88888.00 2007-04-19 10:12:43.375 109 12302.88 26.35 55358.07 88888.00 2007-04-19 10:12:43.500 109 12302.77 26.30 55358.07 88888.00 2007-04-19 10:12:43.625 109 12302.75 26.30 55358.10 88888.00 2007-04-19 10:12:43.750 109 12302.73 26.25 55358.10 88888.00 2007-04-19 10:12:43.875 109 12302.70 26.27 55358.15 88888.00 2007-04-19 10:12:44.000 109 12302.65 26.25 55358.12 88888.00 2007-04-19 10:12:44.125 109 12302.60 26.23 55358.15 88888.00 2007-04-19 10:12:44.250 109 12302.55 26.18 55358.18 88888.00 2007-04-19 10:12:44.375 109 12302.55 26.20 55358.20 88888.00 2007-04-19 10:12:44.500 109 12302.52 26.18 55358.22 88888.00 2007-04-19 10:12:44.625 109 12302.40 26.10 55358.22 88888.00 2007-04-19 10:12:44.750 109 12302.30 26.10 55358.25 88888.00 2007-04-19 10:12:44.875 109 12302.30 26.10 55358.25 88888.00 2007-04-19 10:12:45.000 109 12302.27 26.02 55358.22 88888.00 2007-04-19 10:12:45.125 109 12302.25 26.00 55358.22 88888.00 2007-04-19 10:12:45.250 109 12302.25 25.93 55358.22 88888.00 2007-04-19 10:12:45.375 109 12302.25 25.90 55358.25 88888.00 2007-04-19 10:12:45.500 109 12302.23 25.85 55358.22 88888.00 2007-04-19 10:12:45.625 109 12302.23 25.93 55358.25 88888.00 2007-04-19 10:12:45.750 109 12302.20 25.95 55358.30 88888.00 2007-04-19 10:12:45.875 109 12302.17 25.90 55358.30 88888.00 2007-04-19 10:12:46.000 109 12302.20 25.82 55358.28 88888.00 2007-04-19 10:12:46.125 109 12302.15 25.77 55358.30 88888.00 2007-04-19 10:12:46.250 109 12302.08 25.75 55358.28 88888.00 2007-04-19 10:12:46.375 109 12302.00 25.75 55358.30 88888.00 2007-04-19 10:12:46.500 109 12301.95 25.75 55358.30 88888.00 2007-04-19 10:12:46.625 109 12301.98 25.77 55358.32 88888.00 2007-04-19 10:12:46.750 109 12301.92 25.73 55358.25 88888.00 2007-04-19 10:12:46.875 109 12301.88 25.68 55358.28 88888.00 2007-04-19 10:12:47.000 109 12301.92 25.70 55358.32 88888.00 2007-04-19 10:12:47.125 109 12301.95 25.65 55358.32 88888.00 2007-04-19 10:12:47.250 109 12301.90 25.68 55358.35 88888.00 2007-04-19 10:12:47.375 109 12301.90 25.70 55358.38 88888.00 2007-04-19 10:12:47.500 109 12301.95 25.70 55358.40 88888.00 2007-04-19 10:12:47.625 109 12301.95 25.62 55358.35 88888.00 2007-04-19 10:12:47.750 109 12301.98 25.65 55358.35 88888.00 2007-04-19 10:12:47.875 109 12301.88 25.60 55358.35 88888.00 2007-04-19 10:12:48.000 109 12301.83 25.57 55358.38 88888.00 2007-04-19 10:12:48.125 109 12301.83 25.55 55358.38 88888.00 2007-04-19 10:12:48.250 109 12301.80 25.50 55358.35 88888.00 2007-04-19 10:12:48.375 109 12301.83 25.50 55358.35 88888.00 2007-04-19 10:12:48.500 109 12301.83 25.52 55358.32 88888.00 2007-04-19 10:12:48.625 109 12301.83 25.55 55358.32 88888.00 2007-04-19 10:12:48.750 109 12301.77 25.57 55358.35 88888.00 2007-04-19 10:12:48.875 109 12301.77 25.55 55358.38 88888.00 2007-04-19 10:12:49.000 109 12301.77 25.55 55358.38 88888.00 2007-04-19 10:12:49.125 109 12301.77 25.52 55358.40 88888.00 2007-04-19 10:12:49.250 109 12301.77 25.43 55358.35 88888.00 2007-04-19 10:12:49.375 109 12301.83 25.48 55358.38 88888.00 2007-04-19 10:12:49.500 109 12301.88 25.50 55358.43 88888.00 2007-04-19 10:12:49.625 109 12301.92 25.50 55358.40 88888.00 2007-04-19 10:12:49.750 109 12301.88 25.45 55358.38 88888.00 2007-04-19 10:12:49.875 109 12301.83 25.43 55358.38 88888.00 2007-04-19 10:12:50.000 109 12301.80 25.48 55358.35 88888.00 2007-04-19 10:12:50.125 109 12301.77 25.43 55358.38 88888.00 2007-04-19 10:12:50.250 109 12301.77 25.43 55358.38 88888.00 2007-04-19 10:12:50.375 109 12301.83 25.45 55358.38 88888.00 2007-04-19 10:12:50.500 109 12301.85 25.43 55358.38 88888.00 2007-04-19 10:12:50.625 109 12301.85 25.43 55358.43 88888.00 2007-04-19 10:12:50.750 109 12301.92 25.45 55358.43 88888.00 2007-04-19 10:12:50.875 109 12301.98 25.48 55358.40 88888.00 2007-04-19 10:12:51.000 109 12301.98 25.48 55358.40 88888.00 2007-04-19 10:12:51.125 109 12302.02 25.43 55358.43 88888.00 2007-04-19 10:12:51.250 109 12302.02 25.43 55358.43 88888.00 2007-04-19 10:12:51.375 109 12302.02 25.50 55358.43 88888.00 2007-04-19 10:12:51.500 109 12301.95 25.45 55358.43 88888.00 2007-04-19 10:12:51.625 109 12301.95 25.45 55358.40 88888.00 2007-04-19 10:12:51.750 109 12301.98 25.50 55358.45 88888.00 2007-04-19 10:12:51.875 109 12301.92 25.45 55358.45 88888.00 2007-04-19 10:12:52.000 109 12301.92 25.40 55358.43 88888.00 2007-04-19 10:12:52.125 109 12301.90 25.35 55358.43 88888.00 2007-04-19 10:12:52.250 109 12301.92 25.38 55358.47 88888.00 2007-04-19 10:12:52.375 109 12301.98 25.40 55358.45 88888.00 2007-04-19 10:12:52.500 109 12301.95 25.35 55358.45 88888.00 2007-04-19 10:12:52.625 109 12302.05 25.38 55358.43 88888.00 2007-04-19 10:12:52.750 109 12302.10 25.38 55358.43 88888.00 2007-04-19 10:12:52.875 109 12302.08 25.40 55358.43 88888.00 2007-04-19 10:12:53.000 109 12302.12 25.50 55358.43 88888.00 2007-04-19 10:12:53.125 109 12302.05 25.43 55358.43 88888.00 2007-04-19 10:12:53.250 109 12302.05 25.40 55358.45 88888.00 2007-04-19 10:12:53.375 109 12302.10 25.48 55358.47 88888.00 2007-04-19 10:12:53.500 109 12302.12 25.43 55358.43 88888.00 2007-04-19 10:12:53.625 109 12302.15 25.40 55358.43 88888.00 2007-04-19 10:12:53.750 109 12302.20 25.43 55358.40 88888.00 2007-04-19 10:12:53.875 109 12302.25 25.50 55358.43 88888.00 2007-04-19 10:12:54.000 109 12302.23 25.52 55358.40 88888.00 2007-04-19 10:12:54.125 109 12302.20 25.55 55358.40 88888.00 2007-04-19 10:12:54.250 109 12302.15 25.62 55358.43 88888.00 2007-04-19 10:12:54.375 109 12302.17 25.57 55358.43 88888.00 2007-04-19 10:12:54.500 109 12302.25 25.55 55358.40 88888.00 2007-04-19 10:12:54.625 109 12302.33 25.60 55358.43 88888.00 2007-04-19 10:12:54.750 109 12302.25 25.60 55358.43 88888.00 2007-04-19 10:12:54.875 109 12302.25 25.55 55358.38 88888.00 2007-04-19 10:12:55.000 109 12302.35 25.57 55358.40 88888.00 2007-04-19 10:12:55.125 109 12302.42 25.60 55358.45 88888.00 2007-04-19 10:12:55.250 109 12302.40 25.68 55358.43 88888.00 2007-04-19 10:12:55.375 109 12302.42 25.70 55358.45 88888.00 2007-04-19 10:12:55.500 109 12302.45 25.73 55358.43 88888.00 2007-04-19 10:12:55.625 109 12302.40 25.70 55358.40 88888.00 2007-04-19 10:12:55.750 109 12302.35 25.65 55358.38 88888.00 2007-04-19 10:12:55.875 109 12302.40 25.65 55358.38 88888.00 2007-04-19 10:12:56.000 109 12302.50 25.68 55358.38 88888.00 2007-04-19 10:12:56.125 109 12302.58 25.75 55358.38 88888.00 2007-04-19 10:12:56.250 109 12302.48 25.73 55358.35 88888.00 2007-04-19 10:12:56.375 109 12302.40 25.68 55358.35 88888.00 2007-04-19 10:12:56.500 109 12302.42 25.68 55358.35 88888.00 2007-04-19 10:12:56.625 109 12302.50 25.73 55358.38 88888.00 2007-04-19 10:12:56.750 109 12302.42 25.75 55358.40 88888.00 2007-04-19 10:12:56.875 109 12302.42 25.82 55358.45 88888.00 2007-04-19 10:12:57.000 109 12302.45 25.82 55358.40 88888.00 2007-04-19 10:12:57.125 109 12302.50 25.80 55358.43 88888.00 2007-04-19 10:12:57.250 109 12302.40 25.75 55358.43 88888.00 2007-04-19 10:12:57.375 109 12302.38 25.75 55358.43 88888.00 2007-04-19 10:12:57.500 109 12302.40 25.80 55358.45 88888.00 2007-04-19 10:12:57.625 109 12302.40 25.88 55358.45 88888.00 2007-04-19 10:12:57.750 109 12302.38 25.85 55358.45 88888.00 2007-04-19 10:12:57.875 109 12302.33 25.82 55358.45 88888.00 2007-04-19 10:12:58.000 109 12302.35 25.80 55358.43 88888.00 2007-04-19 10:12:58.125 109 12302.33 25.82 55358.45 88888.00 2007-04-19 10:12:58.250 109 12302.27 25.88 55358.50 88888.00 2007-04-19 10:12:58.375 109 12302.25 25.88 55358.47 88888.00 2007-04-19 10:12:58.500 109 12302.25 25.82 55358.47 88888.00 2007-04-19 10:12:58.625 109 12302.23 25.77 55358.47 88888.00 2007-04-19 10:12:58.750 109 12302.17 25.75 55358.47 88888.00 2007-04-19 10:12:58.875 109 12302.15 25.75 55358.47 88888.00 2007-04-19 10:12:59.000 109 12302.17 25.80 55358.53 88888.00 2007-04-19 10:12:59.125 109 12302.20 25.75 55358.53 88888.00 2007-04-19 10:12:59.250 109 12302.17 25.70 55358.55 88888.00 2007-04-19 10:12:59.375 109 12302.20 25.70 55358.50 88888.00 2007-04-19 10:12:59.500 109 12302.23 25.68 55358.53 88888.00 2007-04-19 10:12:59.625 109 12302.17 25.62 55358.55 88888.00 2007-04-19 10:12:59.750 109 12302.20 25.62 55358.50 88888.00 2007-04-19 10:12:59.875 109 12302.25 25.65 55358.50 88888.00 2007-04-19 10:13:00.000 109 12302.20 25.65 55358.53 88888.00 2007-04-19 10:13:00.125 109 12302.12 25.62 55358.53 88888.00 2007-04-19 10:13:00.250 109 12302.00 25.62 55358.50 88888.00 2007-04-19 10:13:00.375 109 12301.92 25.65 55358.53 88888.00 2007-04-19 10:13:00.500 109 12301.98 25.68 55358.53 88888.00 2007-04-19 10:13:00.625 109 12302.02 25.68 55358.53 88888.00 2007-04-19 10:13:00.750 109 12302.05 25.70 55358.57 88888.00 2007-04-19 10:13:00.875 109 12302.00 25.68 55358.55 88888.00 2007-04-19 10:13:01.000 109 12302.02 25.65 55358.55 88888.00 2007-04-19 10:13:01.125 109 12302.00 25.68 55358.57 88888.00 2007-04-19 10:13:01.250 109 12302.02 25.73 55358.60 88888.00 2007-04-19 10:13:01.375 109 12302.02 25.73 55358.57 88888.00 2007-04-19 10:13:01.500 109 12302.02 25.68 55358.57 88888.00 2007-04-19 10:13:01.625 109 12302.02 25.73 55358.57 88888.00 2007-04-19 10:13:01.750 109 12302.02 25.70 55358.55 88888.00 2007-04-19 10:13:01.875 109 12302.05 25.65 55358.55 88888.00 2007-04-19 10:13:02.000 109 12302.10 25.65 55358.50 88888.00 2007-04-19 10:13:02.125 109 12302.10 25.62 55358.50 88888.00 2007-04-19 10:13:02.250 109 12302.05 25.70 55358.53 88888.00 2007-04-19 10:13:02.375 109 12302.05 25.73 55358.55 88888.00 2007-04-19 10:13:02.500 109 12302.05 25.75 55358.55 88888.00 2007-04-19 10:13:02.625 109 12302.10 25.77 55358.55 88888.00 2007-04-19 10:13:02.750 109 12302.10 25.77 55358.60 88888.00 2007-04-19 10:13:02.875 109 12302.12 25.80 55358.57 88888.00 2007-04-19 10:13:03.000 109 12302.12 25.77 55358.57 88888.00 2007-04-19 10:13:03.125 109 12302.15 25.80 55358.60 88888.00 2007-04-19 10:13:03.250 109 12302.12 25.80 55358.60 88888.00 2007-04-19 10:13:03.375 109 12302.17 25.80 55358.60 88888.00 2007-04-19 10:13:03.500 109 12302.30 25.88 55358.62 88888.00 2007-04-19 10:13:03.625 109 12302.35 25.93 55358.62 88888.00 2007-04-19 10:13:03.750 109 12302.27 25.85 55358.60 88888.00 2007-04-19 10:13:03.875 109 12302.17 25.90 55358.57 88888.00 2007-04-19 10:13:04.000 109 12302.20 25.98 55358.60 88888.00 2007-04-19 10:13:04.125 109 12302.23 26.00 55358.62 88888.00 2007-04-19 10:13:04.250 109 12302.20 26.00 55358.65 88888.00 2007-04-19 10:13:04.375 109 12302.25 26.02 55358.68 88888.00 2007-04-19 10:13:04.500 109 12302.30 26.07 55358.65 88888.00 2007-04-19 10:13:04.625 109 12302.30 26.07 55358.65 88888.00 2007-04-19 10:13:04.750 109 12302.25 26.05 55358.65 88888.00 2007-04-19 10:13:04.875 109 12302.25 26.05 55358.65 88888.00 2007-04-19 10:13:05.000 109 12302.17 26.10 55358.65 88888.00 2007-04-19 10:13:05.125 109 12302.12 26.10 55358.65 88888.00 2007-04-19 10:13:05.250 109 12302.12 26.10 55358.62 88888.00 2007-04-19 10:13:05.375 109 12302.25 26.10 55358.65 88888.00 2007-04-19 10:13:05.500 109 12302.20 26.05 55358.68 88888.00 2007-04-19 10:13:05.625 109 12302.12 26.05 55358.68 88888.00 2007-04-19 10:13:05.750 109 12302.20 26.10 55358.65 88888.00 2007-04-19 10:13:05.875 109 12302.20 26.07 55358.65 88888.00 2007-04-19 10:13:06.000 109 12302.23 26.10 55358.62 88888.00 2007-04-19 10:13:06.125 109 12302.33 26.12 55358.70 88888.00 2007-04-19 10:13:06.250 109 12302.25 26.12 55358.70 88888.00 2007-04-19 10:13:06.375 109 12302.27 26.18 55358.70 88888.00 2007-04-19 10:13:06.500 109 12302.33 26.20 55358.70 88888.00 2007-04-19 10:13:06.625 109 12302.27 26.18 55358.65 88888.00 2007-04-19 10:13:06.750 109 12302.27 26.18 55358.65 88888.00 2007-04-19 10:13:06.875 109 12302.35 26.20 55358.68 88888.00 2007-04-19 10:13:07.000 109 12302.35 26.23 55358.62 88888.00 2007-04-19 10:13:07.125 109 12302.38 26.25 55358.68 88888.00 2007-04-19 10:13:07.250 109 12302.40 26.25 55358.68 88888.00 2007-04-19 10:13:07.375 109 12302.45 26.25 55358.68 88888.00 2007-04-19 10:13:07.500 109 12302.42 26.30 55358.68 88888.00 2007-04-19 10:13:07.625 109 12302.42 26.30 55358.70 88888.00 2007-04-19 10:13:07.750 109 12302.45 26.30 55358.68 88888.00 2007-04-19 10:13:07.875 109 12302.42 26.30 55358.65 88888.00 2007-04-19 10:13:08.000 109 12302.45 26.27 55358.62 88888.00 2007-04-19 10:13:08.125 109 12302.52 26.38 55358.68 88888.00 2007-04-19 10:13:08.250 109 12302.62 26.45 55358.72 88888.00 2007-04-19 10:13:08.375 109 12302.70 26.43 55358.70 88888.00 2007-04-19 10:13:08.500 109 12302.62 26.38 55358.70 88888.00 2007-04-19 10:13:08.625 109 12302.55 26.38 55358.70 88888.00 2007-04-19 10:13:08.750 109 12302.50 26.40 55358.70 88888.00 2007-04-19 10:13:08.875 109 12302.55 26.43 55358.68 88888.00 2007-04-19 10:13:09.000 109 12302.55 26.43 55358.65 88888.00 2007-04-19 10:13:09.125 109 12302.58 26.45 55358.68 88888.00 2007-04-19 10:13:09.250 109 12302.60 26.48 55358.68 88888.00 2007-04-19 10:13:09.375 109 12302.67 26.45 55358.68 88888.00 2007-04-19 10:13:09.500 109 12302.65 26.50 55358.72 88888.00 2007-04-19 10:13:09.625 109 12302.60 26.55 55358.72 88888.00 2007-04-19 10:13:09.750 109 12302.58 26.50 55358.70 88888.00 2007-04-19 10:13:09.875 109 12302.50 26.43 55358.70 88888.00 2007-04-19 10:13:10.000 109 12302.55 26.48 55358.72 88888.00 2007-04-19 10:13:10.125 109 12302.58 26.45 55358.72 88888.00 2007-04-19 10:13:10.250 109 12302.58 26.50 55358.75 88888.00 2007-04-19 10:13:10.375 109 12302.55 26.52 55358.75 88888.00 2007-04-19 10:13:10.500 109 12302.45 26.50 55358.72 88888.00 2007-04-19 10:13:10.625 109 12302.48 26.50 55358.75 88888.00 2007-04-19 10:13:10.750 109 12302.60 26.55 55358.75 88888.00 2007-04-19 10:13:10.875 109 12302.58 26.57 55358.75 88888.00 2007-04-19 10:13:11.000 109 12302.48 26.50 55358.70 88888.00 2007-04-19 10:13:11.125 109 12302.48 26.43 55358.75 88888.00 2007-04-19 10:13:11.250 109 12302.48 26.45 55358.78 88888.00 2007-04-19 10:13:11.375 109 12302.42 26.52 55358.75 88888.00 2007-04-19 10:13:11.500 109 12302.40 26.50 55358.75 88888.00 2007-04-19 10:13:11.625 109 12302.40 26.45 55358.75 88888.00 2007-04-19 10:13:11.750 109 12302.35 26.45 55358.75 88888.00 2007-04-19 10:13:11.875 109 12302.30 26.45 55358.80 88888.00 2007-04-19 10:13:12.000 109 12302.30 26.48 55358.80 88888.00 2007-04-19 10:13:12.125 109 12302.30 26.48 55358.82 88888.00 2007-04-19 10:13:12.250 109 12302.30 26.55 55358.85 88888.00 2007-04-19 10:13:12.375 109 12302.30 26.52 55358.82 88888.00 2007-04-19 10:13:12.500 109 12302.25 26.48 55358.82 88888.00 2007-04-19 10:13:12.625 109 12302.17 26.50 55358.80 88888.00 2007-04-19 10:13:12.750 109 12302.20 26.48 55358.80 88888.00 2007-04-19 10:13:12.875 109 12302.23 26.48 55358.82 88888.00 2007-04-19 10:13:13.000 109 12302.20 26.45 55358.82 88888.00 2007-04-19 10:13:13.125 109 12302.15 26.45 55358.80 88888.00 2007-04-19 10:13:13.250 109 12302.20 26.48 55358.85 88888.00 2007-04-19 10:13:13.375 109 12302.23 26.48 55358.82 88888.00 2007-04-19 10:13:13.500 109 12302.27 26.50 55358.85 88888.00 2007-04-19 10:13:13.625 109 12302.27 26.52 55358.88 88888.00 2007-04-19 10:13:13.750 109 12302.27 26.55 55358.88 88888.00 2007-04-19 10:13:13.875 109 12302.23 26.52 55358.85 88888.00 2007-04-19 10:13:14.000 109 12302.12 26.55 55358.88 88888.00 2007-04-19 10:13:14.125 109 12302.08 26.57 55358.90 88888.00 2007-04-19 10:13:14.250 109 12302.10 26.60 55358.88 88888.00 2007-04-19 10:13:14.375 109 12302.05 26.52 55358.85 88888.00 2007-04-19 10:13:14.500 109 12302.02 26.57 55358.85 88888.00 2007-04-19 10:13:14.625 109 12302.02 26.57 55358.88 88888.00 2007-04-19 10:13:14.750 109 12302.05 26.65 55358.85 88888.00 2007-04-19 10:13:14.875 109 12302.02 26.65 55358.88 88888.00 2007-04-19 10:13:15.000 109 12302.00 26.57 55358.88 88888.00 2007-04-19 10:13:15.125 109 12302.00 26.55 55358.85 88888.00 2007-04-19 10:13:15.250 109 12302.00 26.62 55358.88 88888.00 2007-04-19 10:13:15.375 109 12302.05 26.68 55358.88 88888.00 2007-04-19 10:13:15.500 109 12302.05 26.70 55358.93 88888.00 2007-04-19 10:13:15.625 109 12302.08 26.68 55358.90 88888.00 2007-04-19 10:13:15.750 109 12302.02 26.65 55358.88 88888.00 2007-04-19 10:13:15.875 109 12302.00 26.62 55358.85 88888.00 2007-04-19 10:13:16.000 109 12301.92 26.65 55358.88 88888.00 2007-04-19 10:13:16.125 109 12302.00 26.75 55358.93 88888.00 2007-04-19 10:13:16.250 109 12302.02 26.75 55358.95 88888.00 2007-04-19 10:13:16.375 109 12302.05 26.77 55358.93 88888.00 2007-04-19 10:13:16.500 109 12302.08 26.70 55358.90 88888.00 2007-04-19 10:13:16.625 109 12302.05 26.68 55358.90 88888.00 2007-04-19 10:13:16.750 109 12302.05 26.70 55358.93 88888.00 2007-04-19 10:13:16.875 109 12302.10 26.73 55358.95 88888.00 2007-04-19 10:13:17.000 109 12302.05 26.68 55358.90 88888.00 2007-04-19 10:13:17.125 109 12301.98 26.75 55358.90 88888.00 2007-04-19 10:13:17.250 109 12302.08 26.77 55358.95 88888.00 2007-04-19 10:13:17.375 109 12302.05 26.75 55358.93 88888.00 2007-04-19 10:13:17.500 109 12302.02 26.77 55358.93 88888.00 2007-04-19 10:13:17.625 109 12302.00 26.77 55358.95 88888.00 2007-04-19 10:13:17.750 109 12301.98 26.77 55358.95 88888.00 2007-04-19 10:13:17.875 109 12301.98 26.75 55358.93 88888.00 2007-04-19 10:13:18.000 109 12302.08 26.70 55358.88 88888.00 2007-04-19 10:13:18.125 109 12302.08 26.73 55358.93 88888.00 2007-04-19 10:13:18.250 109 12302.08 26.77 55358.93 88888.00 2007-04-19 10:13:18.375 109 12302.08 26.75 55358.93 88888.00 2007-04-19 10:13:18.500 109 12302.02 26.75 55358.95 88888.00 2007-04-19 10:13:18.625 109 12302.05 26.77 55358.90 88888.00 2007-04-19 10:13:18.750 109 12302.05 26.77 55358.90 88888.00 2007-04-19 10:13:18.875 109 12302.10 26.82 55358.93 88888.00 2007-04-19 10:13:19.000 109 12302.08 26.82 55358.93 88888.00 2007-04-19 10:13:19.125 109 12302.02 26.80 55358.93 88888.00 2007-04-19 10:13:19.250 109 12302.02 26.82 55358.95 88888.00 2007-04-19 10:13:19.375 109 12302.10 26.90 55358.93 88888.00 2007-04-19 10:13:19.500 109 12302.10 26.90 55358.93 88888.00 2007-04-19 10:13:19.625 109 12302.05 26.88 55358.93 88888.00 2007-04-19 10:13:19.750 109 12302.12 26.90 55358.93 88888.00 2007-04-19 10:13:19.875 109 12302.17 26.90 55358.90 88888.00 2007-04-19 10:13:20.000 109 12302.15 26.93 55358.88 88888.00 2007-04-19 10:13:20.125 109 12302.10 26.90 55358.88 88888.00 2007-04-19 10:13:20.250 109 12302.08 26.88 55358.88 88888.00 2007-04-19 10:13:20.375 109 12302.10 26.98 55358.93 88888.00 2007-04-19 10:13:20.500 109 12302.17 27.02 55358.93 88888.00 2007-04-19 10:13:20.625 109 12302.23 27.05 55358.95 88888.00 2007-04-19 10:13:20.750 109 12302.23 27.02 55358.95 88888.00 2007-04-19 10:13:20.875 109 12302.20 27.02 55358.95 88888.00 2007-04-19 10:13:21.000 109 12302.15 27.05 55358.93 88888.00 2007-04-19 10:13:21.125 109 12302.10 27.05 55358.95 88888.00 2007-04-19 10:13:21.250 109 12302.00 26.98 55358.95 88888.00 2007-04-19 10:13:21.375 109 12302.00 27.07 55358.97 88888.00 2007-04-19 10:13:21.500 109 12302.08 27.05 55358.97 88888.00 2007-04-19 10:13:21.625 109 12302.08 27.05 55358.95 88888.00 2007-04-19 10:13:21.750 109 12302.05 27.07 55358.93 88888.00 2007-04-19 10:13:21.875 109 12302.02 27.12 55358.97 88888.00 2007-04-19 10:13:22.000 109 12302.10 27.15 55358.95 88888.00 2007-04-19 10:13:22.125 109 12302.05 27.12 55358.95 88888.00 2007-04-19 10:13:22.250 109 12302.02 27.07 55358.93 88888.00 2007-04-19 10:13:22.375 109 12301.98 27.07 55358.95 88888.00 2007-04-19 10:13:22.500 109 12301.95 27.12 55358.97 88888.00 2007-04-19 10:13:22.625 109 12302.00 27.15 55358.97 88888.00 2007-04-19 10:13:22.750 109 12302.00 27.15 55358.95 88888.00 2007-04-19 10:13:22.875 109 12302.00 27.10 55358.93 88888.00 2007-04-19 10:13:23.000 109 12301.98 27.10 55358.95 88888.00 2007-04-19 10:13:23.125 109 12301.95 27.12 55358.95 88888.00 2007-04-19 10:13:23.250 109 12301.98 27.18 55358.97 88888.00 2007-04-19 10:13:23.375 109 12301.98 27.02 55359.00 88888.00 2007-04-19 10:13:23.500 109 12301.90 26.98 55358.97 88888.00 2007-04-19 10:13:23.625 109 12301.88 26.95 55358.97 88888.00 2007-04-19 10:13:23.750 109 12301.85 26.95 55358.97 88888.00 2007-04-19 10:13:23.875 109 12301.80 27.02 55359.03 88888.00 2007-04-19 10:13:24.000 109 12301.77 26.98 55358.97 88888.00 2007-04-19 10:13:24.125 109 12301.75 26.90 55358.95 88888.00 2007-04-19 10:13:24.250 109 12301.75 26.90 55359.00 88888.00 2007-04-19 10:13:24.375 109 12301.85 27.15 55358.97 88888.00 2007-04-19 10:13:24.500 109 12301.80 27.15 55358.97 88888.00 2007-04-19 10:13:24.625 109 12301.75 27.10 55358.95 88888.00 2007-04-19 10:13:24.750 109 12301.75 27.10 55358.95 88888.00 2007-04-19 10:13:24.875 109 12301.77 27.15 55358.95 88888.00 2007-04-19 10:13:25.000 109 12301.75 27.12 55358.93 88888.00 2007-04-19 10:13:25.125 109 12301.75 27.15 55358.95 88888.00 2007-04-19 10:13:25.250 109 12301.75 27.18 55359.00 88888.00 2007-04-19 10:13:25.375 109 12301.77 27.15 55358.97 88888.00 2007-04-19 10:13:25.500 109 12301.73 27.15 55358.95 88888.00 2007-04-19 10:13:25.625 109 12301.67 27.10 55358.97 88888.00 2007-04-19 10:13:25.750 109 12301.65 27.12 55358.97 88888.00 2007-04-19 10:13:25.875 109 12301.62 27.10 55358.95 88888.00 2007-04-19 10:13:26.000 109 12301.73 27.10 55358.95 88888.00 2007-04-19 10:13:26.125 109 12301.75 27.12 55358.95 88888.00 2007-04-19 10:13:26.250 109 12301.73 27.18 55358.97 88888.00 2007-04-19 10:13:26.375 109 12301.75 27.25 55358.97 88888.00 2007-04-19 10:13:26.500 109 12301.70 27.25 55358.97 88888.00 2007-04-19 10:13:26.625 109 12301.65 27.23 55358.95 88888.00 2007-04-19 10:13:26.750 109 12301.67 27.18 55358.95 88888.00 2007-04-19 10:13:26.875 109 12301.67 27.20 55358.97 88888.00 2007-04-19 10:13:27.000 109 12301.70 27.23 55358.95 88888.00 2007-04-19 10:13:27.125 109 12301.70 27.20 55358.95 88888.00 2007-04-19 10:13:27.250 109 12301.67 27.12 55358.95 88888.00 2007-04-19 10:13:27.375 109 12301.67 27.18 55358.93 88888.00 2007-04-19 10:13:27.500 109 12301.73 27.18 55358.95 88888.00 2007-04-19 10:13:27.625 109 12301.70 27.18 55358.93 88888.00 2007-04-19 10:13:27.750 109 12301.65 27.18 55358.88 88888.00 2007-04-19 10:13:27.875 109 12301.65 27.15 55358.90 88888.00 2007-04-19 10:13:28.000 109 12301.65 27.12 55358.90 88888.00 2007-04-19 10:13:28.125 109 12301.62 27.18 55358.93 88888.00 2007-04-19 10:13:28.250 109 12301.58 27.12 55358.90 88888.00 2007-04-19 10:13:28.375 109 12301.62 27.15 55358.88 88888.00 2007-04-19 10:13:28.500 109 12301.65 27.18 55358.90 88888.00 2007-04-19 10:13:28.625 109 12301.60 27.15 55358.90 88888.00 2007-04-19 10:13:28.750 109 12301.60 27.15 55358.90 88888.00 2007-04-19 10:13:28.875 109 12301.60 27.12 55358.88 88888.00 2007-04-19 10:13:29.000 109 12301.55 27.15 55358.90 88888.00 2007-04-19 10:13:29.125 109 12301.58 27.12 55358.93 88888.00 2007-04-19 10:13:29.250 109 12301.62 27.15 55358.93 88888.00 2007-04-19 10:13:29.375 109 12301.62 27.20 55358.95 88888.00 2007-04-19 10:13:29.500 109 12301.60 27.18 55358.93 88888.00 2007-04-19 10:13:29.625 109 12301.67 27.18 55358.93 88888.00 2007-04-19 10:13:29.750 109 12301.62 27.18 55358.93 88888.00 2007-04-19 10:13:29.875 109 12301.60 27.12 55358.88 88888.00 2007-04-19 10:13:30.000 109 12301.60 27.15 55358.90 88888.00 2007-04-19 10:13:30.125 109 12301.58 27.23 55358.93 88888.00 2007-04-19 10:13:30.250 109 12301.55 27.12 55358.93 88888.00 2007-04-19 10:13:30.375 109 12301.65 27.10 55358.93 88888.00 2007-04-19 10:13:30.500 109 12301.65 27.15 55358.95 88888.00 2007-04-19 10:13:30.625 109 12301.60 27.18 55358.93 88888.00 2007-04-19 10:13:30.750 109 12301.67 27.12 55358.88 88888.00 2007-04-19 10:13:30.875 109 12301.73 27.07 55358.88 88888.00 2007-04-19 10:13:31.000 109 12301.73 27.12 55358.90 88888.00 2007-04-19 10:13:31.125 109 12301.67 27.23 55358.93 88888.00 2007-04-19 10:13:31.250 109 12301.65 27.20 55358.93 88888.00 2007-04-19 10:13:31.375 109 12301.67 27.20 55358.93 88888.00 2007-04-19 10:13:31.500 109 12301.58 27.18 55358.93 88888.00 2007-04-19 10:13:31.625 109 12301.58 27.12 55358.93 88888.00 2007-04-19 10:13:31.750 109 12301.58 27.10 55358.93 88888.00 2007-04-19 10:13:31.875 109 12301.55 27.18 55358.93 88888.00 2007-04-19 10:13:32.000 109 12301.45 27.18 55358.90 88888.00 2007-04-19 10:13:32.125 109 12301.38 27.12 55358.90 88888.00 2007-04-19 10:13:32.250 109 12301.40 27.12 55358.93 88888.00 2007-04-19 10:13:32.375 109 12301.50 27.12 55358.95 88888.00 2007-04-19 10:13:32.500 109 12301.45 27.12 55358.93 88888.00 2007-04-19 10:13:32.625 109 12301.40 27.10 55358.95 88888.00 2007-04-19 10:13:32.750 109 12301.40 27.12 55358.90 88888.00 2007-04-19 10:13:32.875 109 12301.30 27.12 55358.90 88888.00 2007-04-19 10:13:33.000 109 12301.27 27.10 55358.93 88888.00 2007-04-19 10:13:33.125 109 12301.25 27.05 55358.95 88888.00 2007-04-19 10:13:33.250 109 12301.20 27.05 55358.95 88888.00 2007-04-19 10:13:33.375 109 12301.17 27.10 55358.97 88888.00 2007-04-19 10:13:33.500 109 12301.20 27.10 55358.97 88888.00 2007-04-19 10:13:33.625 109 12301.08 27.02 55358.93 88888.00 2007-04-19 10:13:33.750 109 12301.00 27.00 55358.93 88888.00 2007-04-19 10:13:33.875 109 12301.02 27.00 55358.90 88888.00 2007-04-19 10:13:34.000 109 12301.10 27.07 55358.93 88888.00 2007-04-19 10:13:34.125 109 12301.08 27.07 55358.95 88888.00 2007-04-19 10:13:34.250 109 12301.00 27.07 55358.93 88888.00 2007-04-19 10:13:34.375 109 12300.98 27.02 55358.95 88888.00 2007-04-19 10:13:34.500 109 12300.92 27.02 55358.93 88888.00 2007-04-19 10:13:34.625 109 12300.98 27.00 55358.93 88888.00 2007-04-19 10:13:34.750 109 12300.95 27.00 55358.93 88888.00 2007-04-19 10:13:34.875 109 12300.95 27.02 55358.95 88888.00 2007-04-19 10:13:35.000 109 12301.00 27.00 55358.97 88888.00 2007-04-19 10:13:35.125 109 12300.98 26.98 55358.95 88888.00 2007-04-19 10:13:35.250 109 12301.00 26.95 55358.95 88888.00 2007-04-19 10:13:35.375 109 12301.02 26.98 55358.97 88888.00 2007-04-19 10:13:35.500 109 12301.02 27.05 55358.97 88888.00 2007-04-19 10:13:35.625 109 12300.98 27.02 55358.95 88888.00 2007-04-19 10:13:35.750 109 12300.92 26.95 55358.95 88888.00 2007-04-19 10:13:35.875 109 12300.95 26.98 55358.95 88888.00 2007-04-19 10:13:36.000 109 12300.95 27.02 55358.95 88888.00 2007-04-19 10:13:36.125 109 12300.92 26.98 55358.97 88888.00 2007-04-19 10:13:36.250 109 12300.92 26.90 55358.93 88888.00 2007-04-19 10:13:36.375 109 12301.02 26.98 55358.93 88888.00 2007-04-19 10:13:36.500 109 12301.05 27.02 55358.93 88888.00 2007-04-19 10:13:36.625 109 12301.02 27.02 55358.90 88888.00 2007-04-19 10:13:36.750 109 12301.00 27.00 55358.88 88888.00 2007-04-19 10:13:36.875 109 12301.00 27.02 55358.88 88888.00 2007-04-19 10:13:37.000 109 12301.02 27.05 55358.88 88888.00 2007-04-19 10:13:37.125 109 12301.05 27.02 55358.88 88888.00 2007-04-19 10:13:37.250 109 12301.05 26.95 55358.82 88888.00 2007-04-19 10:13:37.375 109 12301.10 27.00 55358.82 88888.00 2007-04-19 10:13:37.500 109 12301.20 27.02 55358.85 88888.00 2007-04-19 10:13:37.625 109 12301.27 27.05 55358.88 88888.00 2007-04-19 10:13:37.750 109 12301.23 27.15 55358.88 88888.00 2007-04-19 10:13:37.875 109 12301.23 27.15 55358.85 88888.00 2007-04-19 10:13:38.000 109 12301.27 27.10 55358.85 88888.00 2007-04-19 10:13:38.125 109 12301.33 27.10 55358.88 88888.00 2007-04-19 10:13:38.250 109 12301.33 27.15 55358.85 88888.00 2007-04-19 10:13:38.375 109 12301.33 27.18 55358.85 88888.00 2007-04-19 10:13:38.500 109 12301.35 27.18 55358.82 88888.00 2007-04-19 10:13:38.625 109 12301.30 27.07 55358.80 88888.00 2007-04-19 10:13:38.750 109 12301.25 27.07 55358.78 88888.00 2007-04-19 10:13:38.875 109 12301.30 27.18 55358.80 88888.00 2007-04-19 10:13:39.000 109 12301.35 27.18 55358.78 88888.00 2007-04-19 10:13:39.125 109 12301.35 27.18 55358.78 88888.00 2007-04-19 10:13:39.250 109 12301.33 27.18 55358.78 88888.00 2007-04-19 10:13:39.375 109 12301.40 27.18 55358.75 88888.00 2007-04-19 10:13:39.500 109 12301.38 27.15 55358.72 88888.00 2007-04-19 10:13:39.625 109 12301.35 27.15 55358.72 88888.00 2007-04-19 10:13:39.750 109 12301.38 27.18 55358.72 88888.00 2007-04-19 10:13:39.875 109 12301.38 27.15 55358.78 88888.00 2007-04-19 10:13:40.000 109 12301.40 27.20 55358.75 88888.00 2007-04-19 10:13:40.125 109 12301.48 27.20 55358.75 88888.00 2007-04-19 10:13:40.250 109 12301.42 27.12 55358.72 88888.00 2007-04-19 10:13:40.375 109 12301.38 27.12 55358.75 88888.00 2007-04-19 10:13:40.500 109 12301.40 27.15 55358.72 88888.00 2007-04-19 10:13:40.625 109 12301.48 27.15 55358.75 88888.00 2007-04-19 10:13:40.750 109 12301.48 27.18 55358.75 88888.00 2007-04-19 10:13:40.875 109 12301.48 27.18 55358.75 88888.00 2007-04-19 10:13:41.000 109 12301.45 27.12 55358.75 88888.00 2007-04-19 10:13:41.125 109 12301.42 27.10 55358.78 88888.00 2007-04-19 10:13:41.250 109 12301.38 27.15 55358.75 88888.00 2007-04-19 10:13:41.375 109 12301.38 27.15 55358.75 88888.00 2007-04-19 10:13:41.500 109 12301.30 27.15 55358.75 88888.00 2007-04-19 10:13:41.625 109 12301.30 27.18 55358.75 88888.00 2007-04-19 10:13:41.750 109 12301.33 27.20 55358.75 88888.00 2007-04-19 10:13:41.875 109 12301.30 27.23 55358.75 88888.00 2007-04-19 10:13:42.000 109 12301.30 27.18 55358.72 88888.00 2007-04-19 10:13:42.125 109 12301.30 27.18 55358.75 88888.00 2007-04-19 10:13:42.250 109 12301.33 27.18 55358.75 88888.00 2007-04-19 10:13:42.375 109 12301.30 27.15 55358.75 88888.00 2007-04-19 10:13:42.500 109 12301.25 27.12 55358.70 88888.00 2007-04-19 10:13:42.625 109 12301.20 27.12 55358.72 88888.00 2007-04-19 10:13:42.750 109 12301.20 27.15 55358.70 88888.00 2007-04-19 10:13:42.875 109 12301.17 27.15 55358.70 88888.00 2007-04-19 10:13:43.000 109 12301.15 27.12 55358.68 88888.00 2007-04-19 10:13:43.125 109 12301.20 27.20 55358.70 88888.00 2007-04-19 10:13:43.250 109 12301.17 27.20 55358.72 88888.00 2007-04-19 10:13:43.375 109 12301.17 27.18 55358.72 88888.00 2007-04-19 10:13:43.500 109 12301.23 27.23 55358.70 88888.00 2007-04-19 10:13:43.625 109 12301.27 27.25 55358.70 88888.00 2007-04-19 10:13:43.750 109 12301.25 27.25 55358.72 88888.00 2007-04-19 10:13:43.875 109 12301.20 27.25 55358.72 88888.00 2007-04-19 10:13:44.000 109 12301.20 27.25 55358.68 88888.00 2007-04-19 10:13:44.125 109 12301.17 27.27 55358.70 88888.00 2007-04-19 10:13:44.250 109 12301.17 27.23 55358.68 88888.00 2007-04-19 10:13:44.375 109 12301.17 27.23 55358.68 88888.00 2007-04-19 10:13:44.500 109 12301.15 27.20 55358.68 88888.00 2007-04-19 10:13:44.625 109 12301.12 27.18 55358.68 88888.00 2007-04-19 10:13:44.750 109 12301.20 27.20 55358.70 88888.00 2007-04-19 10:13:44.875 109 12301.23 27.12 55358.68 88888.00 2007-04-19 10:13:45.000 109 12301.27 27.15 55358.70 88888.00 2007-04-19 10:13:45.125 109 12301.27 27.20 55358.70 88888.00 2007-04-19 10:13:45.250 109 12301.20 27.18 55358.70 88888.00 2007-04-19 10:13:45.375 109 12301.15 27.12 55358.65 88888.00 2007-04-19 10:13:45.500 109 12301.15 27.10 55358.62 88888.00 2007-04-19 10:13:45.625 109 12301.23 27.10 55358.65 88888.00 2007-04-19 10:13:45.750 109 12301.23 27.15 55358.68 88888.00 2007-04-19 10:13:45.875 109 12301.27 27.15 55358.68 88888.00 2007-04-19 10:13:46.000 109 12301.30 27.15 55358.65 88888.00 2007-04-19 10:13:46.125 109 12301.35 27.10 55358.68 88888.00 2007-04-19 10:13:46.250 109 12301.30 27.07 55358.65 88888.00 2007-04-19 10:13:46.375 109 12301.25 27.07 55358.65 88888.00 2007-04-19 10:13:46.500 109 12301.33 27.07 55358.65 88888.00 2007-04-19 10:13:46.625 109 12301.25 27.00 55358.60 88888.00 2007-04-19 10:13:46.750 109 12301.17 26.93 55358.60 88888.00 2007-04-19 10:13:46.875 109 12301.23 26.98 55358.62 88888.00 2007-04-19 10:13:47.000 109 12301.33 27.00 55358.65 88888.00 2007-04-19 10:13:47.125 109 12301.45 27.02 55358.65 88888.00 2007-04-19 10:13:47.250 109 12301.42 27.02 55358.65 88888.00 2007-04-19 10:13:47.375 109 12301.42 26.98 55358.62 88888.00 2007-04-19 10:13:47.500 109 12301.48 26.95 55358.62 88888.00 2007-04-19 10:13:47.625 109 12301.55 26.93 55358.65 88888.00 2007-04-19 10:13:47.750 109 12301.58 26.98 55358.62 88888.00 2007-04-19 10:13:47.875 109 12301.60 26.98 55358.57 88888.00 2007-04-19 10:13:48.000 109 12301.58 26.98 55358.57 88888.00 2007-04-19 10:13:48.125 109 12301.50 27.00 55358.60 88888.00 2007-04-19 10:13:48.250 109 12301.50 26.95 55358.60 88888.00 2007-04-19 10:13:48.375 109 12301.55 26.93 55358.60 88888.00 2007-04-19 10:13:48.500 109 12301.60 26.95 55358.60 88888.00 2007-04-19 10:13:48.625 109 12301.58 27.02 55358.60 88888.00 2007-04-19 10:13:48.750 109 12301.58 27.05 55358.55 88888.00 2007-04-19 10:13:48.875 109 12301.58 27.02 55358.57 88888.00 2007-04-19 10:13:49.000 109 12301.62 27.00 55358.53 88888.00 2007-04-19 10:13:49.125 109 12301.70 27.07 55358.57 88888.00 2007-04-19 10:13:49.250 109 12301.67 27.15 55358.60 88888.00 2007-04-19 10:13:49.375 109 12301.67 27.20 55358.60 88888.00 2007-04-19 10:13:49.500 109 12301.67 27.20 55358.62 88888.00 2007-04-19 10:13:49.625 109 12301.65 27.20 55358.60 88888.00 2007-04-19 10:13:49.750 109 12301.65 27.18 55358.57 88888.00 2007-04-19 10:13:49.875 109 12301.60 27.12 55358.57 88888.00 2007-04-19 10:13:50.000 109 12301.65 27.10 55358.57 88888.00 2007-04-19 10:13:50.125 109 12301.70 27.18 55358.57 88888.00 2007-04-19 10:13:50.250 109 12301.67 27.23 55358.60 88888.00 2007-04-19 10:13:50.375 109 12301.67 27.27 55358.60 88888.00 2007-04-19 10:13:50.500 109 12301.65 27.25 55358.60 88888.00 2007-04-19 10:13:50.625 109 12301.62 27.27 55358.60 88888.00 2007-04-19 10:13:50.750 109 12301.67 27.30 55358.57 88888.00 2007-04-19 10:13:50.875 109 12301.62 27.27 55358.57 88888.00 2007-04-19 10:13:51.000 109 12301.65 27.30 55358.55 88888.00 2007-04-19 10:13:51.125 109 12301.67 27.32 55358.60 88888.00 2007-04-19 10:13:51.250 109 12301.62 27.30 55358.60 88888.00 2007-04-19 10:13:51.375 109 12301.65 27.32 55358.60 88888.00 2007-04-19 10:13:51.500 109 12301.70 27.35 55358.57 88888.00 2007-04-19 10:13:51.625 109 12301.73 27.35 55358.57 88888.00 2007-04-19 10:13:51.750 109 12301.67 27.30 55358.57 88888.00 2007-04-19 10:13:51.875 109 12301.65 27.32 55358.55 88888.00 2007-04-19 10:13:52.000 109 12301.60 27.32 55358.55 88888.00 2007-04-19 10:13:52.125 109 12301.55 27.38 55358.53 88888.00 2007-04-19 10:13:52.250 109 12301.55 27.35 55358.55 88888.00 2007-04-19 10:13:52.375 109 12301.62 27.38 55358.55 88888.00 2007-04-19 10:13:52.500 109 12301.62 27.35 55358.55 88888.00 2007-04-19 10:13:52.625 109 12301.58 27.35 55358.57 88888.00 2007-04-19 10:13:52.750 109 12301.42 27.32 55358.55 88888.00 2007-04-19 10:13:52.875 109 12301.42 27.38 55358.55 88888.00 2007-04-19 10:13:53.000 109 12301.45 27.38 55358.55 88888.00 2007-04-19 10:13:53.125 109 12301.50 27.40 55358.62 88888.00 2007-04-19 10:13:53.250 109 12301.42 27.30 55358.57 88888.00 2007-04-19 10:13:53.375 109 12301.40 27.27 55358.57 88888.00 2007-04-19 10:13:53.500 109 12301.38 27.27 55358.57 88888.00 2007-04-19 10:13:53.625 109 12301.42 27.30 55358.57 88888.00 2007-04-19 10:13:53.750 109 12301.42 27.27 55358.55 88888.00 2007-04-19 10:13:53.875 109 12301.33 27.25 55358.55 88888.00 2007-04-19 10:13:54.000 109 12301.30 27.20 55358.55 88888.00 2007-04-19 10:13:54.125 109 12301.42 27.25 55358.57 88888.00 2007-04-19 10:13:54.250 109 12301.45 27.30 55358.57 88888.00 2007-04-19 10:13:54.375 109 12301.45 27.32 55358.57 88888.00 2007-04-19 10:13:54.500 109 12301.40 27.30 55358.60 88888.00 2007-04-19 10:13:54.625 109 12301.40 27.30 55358.60 88888.00 2007-04-19 10:13:54.750 109 12301.38 27.27 55358.60 88888.00 2007-04-19 10:13:54.875 109 12301.42 27.25 55358.57 88888.00 2007-04-19 10:13:55.000 109 12301.42 27.25 55358.60 88888.00 2007-04-19 10:13:55.125 109 12301.40 27.23 55358.57 88888.00 2007-04-19 10:13:55.250 109 12301.27 27.25 55358.55 88888.00 2007-04-19 10:13:55.375 109 12301.23 27.25 55358.55 88888.00 2007-04-19 10:13:55.500 109 12301.27 27.30 55358.57 88888.00 2007-04-19 10:13:55.625 109 12301.30 27.35 55358.57 88888.00 2007-04-19 10:13:55.750 109 12301.27 27.30 55358.55 88888.00 2007-04-19 10:13:55.875 109 12301.33 27.30 55358.55 88888.00 2007-04-19 10:13:56.000 109 12301.35 27.40 55358.57 88888.00 2007-04-19 10:13:56.125 109 12301.30 27.45 55358.57 88888.00 2007-04-19 10:13:56.250 109 12301.27 27.45 55358.60 88888.00 2007-04-19 10:13:56.375 109 12301.33 27.48 55358.57 88888.00 2007-04-19 10:13:56.500 109 12301.33 27.50 55358.60 88888.00 2007-04-19 10:13:56.625 109 12301.25 27.45 55358.57 88888.00 2007-04-19 10:13:56.750 109 12301.23 27.43 55358.55 88888.00 2007-04-19 10:13:56.875 109 12301.27 27.45 55358.55 88888.00 2007-04-19 10:13:57.000 109 12301.27 27.38 55358.53 88888.00 2007-04-19 10:13:57.125 109 12301.25 27.43 55358.53 88888.00 2007-04-19 10:13:57.250 109 12301.27 27.48 55358.55 88888.00 2007-04-19 10:13:57.375 109 12301.25 27.48 55358.57 88888.00 2007-04-19 10:13:57.500 109 12301.23 27.50 55358.57 88888.00 2007-04-19 10:13:57.625 109 12301.15 27.52 55358.60 88888.00 2007-04-19 10:13:57.750 109 12301.17 27.52 55358.57 88888.00 2007-04-19 10:13:57.875 109 12301.20 27.52 55358.57 88888.00 2007-04-19 10:13:58.000 109 12301.17 27.50 55358.57 88888.00 2007-04-19 10:13:58.125 109 12301.17 27.57 55358.60 88888.00 2007-04-19 10:13:58.250 109 12301.12 27.62 55358.65 88888.00 2007-04-19 10:13:58.375 109 12301.05 27.55 55358.60 88888.00 2007-04-19 10:13:58.500 109 12301.02 27.50 55358.60 88888.00 2007-04-19 10:13:58.625 109 12301.05 27.57 55358.62 88888.00 2007-04-19 10:13:58.750 109 12301.05 27.60 55358.62 88888.00 2007-04-19 10:13:58.875 109 12301.05 27.62 55358.62 88888.00 2007-04-19 10:13:59.000 109 12301.08 27.60 55358.60 88888.00 2007-04-19 10:13:59.125 109 12301.05 27.57 55358.60 88888.00 2007-04-19 10:13:59.250 109 12301.02 27.55 55358.60 88888.00 2007-04-19 10:13:59.375 109 12301.00 27.52 55358.60 88888.00 2007-04-19 10:13:59.500 109 12300.98 27.57 55358.60 88888.00 2007-04-19 10:13:59.625 109 12300.92 27.55 55358.62 88888.00 2007-04-19 10:13:59.750 109 12300.98 27.52 55358.62 88888.00 2007-04-19 10:13:59.875 109 12301.02 27.55 55358.60 88888.00 2007-04-19 10:14:00.000 109 12301.02 27.55 55358.60 88888.00 2007-04-19 10:14:00.125 109 12300.95 27.55 55358.60 88888.00 2007-04-19 10:14:00.250 109 12300.95 27.55 55358.62 88888.00 2007-04-19 10:14:00.375 109 12300.95 27.55 55358.62 88888.00 2007-04-19 10:14:00.500 109 12300.92 27.50 55358.55 88888.00 2007-04-19 10:14:00.625 109 12300.92 27.52 55358.55 88888.00 2007-04-19 10:14:00.750 109 12300.95 27.50 55358.57 88888.00 2007-04-19 10:14:00.875 109 12300.95 27.48 55358.57 88888.00 2007-04-19 10:14:01.000 109 12300.92 27.50 55358.57 88888.00 2007-04-19 10:14:01.125 109 12300.90 27.50 55358.57 88888.00 2007-04-19 10:14:01.250 109 12300.92 27.48 55358.60 88888.00 2007-04-19 10:14:01.375 109 12301.00 27.55 55358.60 88888.00 2007-04-19 10:14:01.500 109 12301.00 27.57 55358.62 88888.00 2007-04-19 10:14:01.625 109 12300.90 27.50 55358.62 88888.00 2007-04-19 10:14:01.750 109 12300.80 27.48 55358.62 88888.00 2007-04-19 10:14:01.875 109 12300.85 27.57 55358.60 88888.00 2007-04-19 10:14:02.000 109 12300.83 27.55 55358.60 88888.00 2007-04-19 10:14:02.125 109 12300.77 27.55 55358.62 88888.00 2007-04-19 10:14:02.250 109 12300.75 27.50 55358.62 88888.00 2007-04-19 10:14:02.375 109 12300.80 27.52 55358.62 88888.00 2007-04-19 10:14:02.500 109 12300.83 27.48 55358.62 88888.00 2007-04-19 10:14:02.625 109 12300.80 27.48 55358.62 88888.00 2007-04-19 10:14:02.750 109 12300.75 27.50 55358.62 88888.00 2007-04-19 10:14:02.875 109 12300.73 27.52 55358.65 88888.00 2007-04-19 10:14:03.000 109 12300.73 27.52 55358.65 88888.00 2007-04-19 10:14:03.125 109 12300.73 27.48 55358.62 88888.00 2007-04-19 10:14:03.250 109 12300.70 27.45 55358.62 88888.00 2007-04-19 10:14:03.375 109 12300.73 27.48 55358.62 88888.00 2007-04-19 10:14:03.500 109 12300.75 27.48 55358.62 88888.00 2007-04-19 10:14:03.625 109 12300.70 27.50 55358.60 88888.00 2007-04-19 10:14:03.750 109 12300.67 27.55 55358.68 88888.00 2007-04-19 10:14:03.875 109 12300.67 27.55 55358.65 88888.00 2007-04-19 10:14:04.000 109 12300.60 27.50 55358.62 88888.00 2007-04-19 10:14:04.125 109 12300.65 27.50 55358.65 88888.00 2007-04-19 10:14:04.250 109 12300.73 27.43 55358.62 88888.00 2007-04-19 10:14:04.375 109 12300.62 27.43 55358.62 88888.00 2007-04-19 10:14:04.500 109 12300.67 27.52 55358.65 88888.00 2007-04-19 10:14:04.625 109 12300.70 27.55 55358.68 88888.00 2007-04-19 10:14:04.750 109 12300.70 27.50 55358.65 88888.00 2007-04-19 10:14:04.875 109 12300.65 27.48 55358.65 88888.00 2007-04-19 10:14:05.000 109 12300.70 27.45 55358.68 88888.00 2007-04-19 10:14:05.125 109 12300.70 27.45 55358.65 88888.00 2007-04-19 10:14:05.250 109 12300.62 27.43 55358.65 88888.00 2007-04-19 10:14:05.375 109 12300.62 27.45 55358.65 88888.00 2007-04-19 10:14:05.500 109 12300.67 27.52 55358.70 88888.00 2007-04-19 10:14:05.625 109 12300.67 27.55 55358.68 88888.00 2007-04-19 10:14:05.750 109 12300.60 27.52 55358.62 88888.00 2007-04-19 10:14:05.875 109 12300.58 27.45 55358.65 88888.00 2007-04-19 10:14:06.000 109 12300.58 27.45 55358.62 88888.00 2007-04-19 10:14:06.125 109 12300.55 27.55 55358.65 88888.00 2007-04-19 10:14:06.250 109 12300.65 27.60 55358.65 88888.00 2007-04-19 10:14:06.375 109 12300.70 27.55 55358.62 88888.00 2007-04-19 10:14:06.500 109 12300.62 27.57 55358.65 88888.00 2007-04-19 10:14:06.625 109 12300.75 27.68 55358.68 88888.00 2007-04-19 10:14:06.750 109 12300.77 27.68 55358.65 88888.00 2007-04-19 10:14:06.875 109 12300.70 27.62 55358.65 88888.00 2007-04-19 10:14:07.000 109 12300.65 27.62 55358.65 88888.00 2007-04-19 10:14:07.125 109 12300.65 27.65 55358.68 88888.00 2007-04-19 10:14:07.250 109 12300.65 27.65 55358.68 88888.00 2007-04-19 10:14:07.375 109 12300.77 27.70 55358.70 88888.00 2007-04-19 10:14:07.500 109 12300.75 27.70 55358.68 88888.00 2007-04-19 10:14:07.625 109 12300.75 27.65 55358.60 88888.00 2007-04-19 10:14:07.750 109 12300.75 27.75 55358.62 88888.00 2007-04-19 10:14:07.875 109 12300.75 27.77 55358.65 88888.00 2007-04-19 10:14:08.000 109 12300.70 27.77 55358.62 88888.00 2007-04-19 10:14:08.125 109 12300.77 27.80 55358.62 88888.00 2007-04-19 10:14:08.250 109 12300.83 27.82 55358.68 88888.00 2007-04-19 10:14:08.375 109 12300.88 27.88 55358.65 88888.00 2007-04-19 10:14:08.500 109 12300.80 27.90 55358.62 88888.00 2007-04-19 10:14:08.625 109 12300.73 27.90 55358.65 88888.00 2007-04-19 10:14:08.750 109 12300.77 27.90 55358.62 88888.00 2007-04-19 10:14:08.875 109 12300.77 27.88 55358.60 88888.00 2007-04-19 10:14:09.000 109 12300.80 27.93 55358.60 88888.00 2007-04-19 10:14:09.125 109 12300.75 27.90 55358.62 88888.00 2007-04-19 10:14:09.250 109 12300.70 27.88 55358.65 88888.00 2007-04-19 10:14:09.375 109 12300.67 27.90 55358.62 88888.00 2007-04-19 10:14:09.500 109 12300.67 27.95 55358.65 88888.00 2007-04-19 10:14:09.625 109 12300.73 27.98 55358.68 88888.00 2007-04-19 10:14:09.750 109 12300.65 27.98 55358.65 88888.00 2007-04-19 10:14:09.875 109 12300.60 27.90 55358.62 88888.00 2007-04-19 10:14:10.000 109 12300.60 27.98 55358.65 88888.00 2007-04-19 10:14:10.125 109 12300.58 27.98 55358.65 88888.00 2007-04-19 10:14:10.250 109 12300.50 27.98 55358.65 88888.00 2007-04-19 10:14:10.375 109 12300.48 28.00 55358.65 88888.00 2007-04-19 10:14:10.500 109 12300.52 28.00 55358.68 88888.00 2007-04-19 10:14:10.625 109 12300.48 28.00 55358.65 88888.00 2007-04-19 10:14:10.750 109 12300.50 28.00 55358.65 88888.00 2007-04-19 10:14:10.875 109 12300.45 28.00 55358.65 88888.00 2007-04-19 10:14:11.000 109 12300.42 28.00 55358.65 88888.00 2007-04-19 10:14:11.125 109 12300.40 27.98 55358.65 88888.00 2007-04-19 10:14:11.250 109 12300.40 28.00 55358.70 88888.00 2007-04-19 10:14:11.375 109 12300.50 27.98 55358.68 88888.00 2007-04-19 10:14:11.500 109 12300.45 28.02 55358.70 88888.00 2007-04-19 10:14:11.625 109 12300.38 28.02 55358.68 88888.00 2007-04-19 10:14:11.750 109 12300.42 28.07 55358.72 88888.00 2007-04-19 10:14:11.875 109 12300.45 28.07 55358.72 88888.00 2007-04-19 10:14:12.000 109 12300.42 28.02 55358.72 88888.00 2007-04-19 10:14:12.125 109 12300.50 28.10 55358.75 88888.00 2007-04-19 10:14:12.250 109 12300.45 28.15 55358.72 88888.00 2007-04-19 10:14:12.375 109 12300.40 28.18 55358.70 88888.00 2007-04-19 10:14:12.500 109 12300.40 28.12 55358.72 88888.00 2007-04-19 10:14:12.625 109 12300.52 28.15 55358.72 88888.00 2007-04-19 10:14:12.750 109 12300.52 28.15 55358.70 88888.00 2007-04-19 10:14:12.875 109 12300.42 28.15 55358.70 88888.00 2007-04-19 10:14:13.000 109 12300.40 28.12 55358.62 88888.00 2007-04-19 10:14:13.125 109 12300.38 28.15 55358.68 88888.00 2007-04-19 10:14:13.250 109 12300.38 28.15 55358.68 88888.00 2007-04-19 10:14:13.375 109 12300.42 28.18 55358.65 88888.00 2007-04-19 10:14:13.500 109 12300.42 28.18 55358.62 88888.00 2007-04-19 10:14:13.625 109 12300.42 28.20 55358.65 88888.00 2007-04-19 10:14:13.750 109 12300.45 28.23 55358.70 88888.00 2007-04-19 10:14:13.875 109 12300.58 28.30 55358.70 88888.00 2007-04-19 10:14:14.000 109 12300.58 28.25 55358.62 88888.00 2007-04-19 10:14:14.125 109 12300.50 28.25 55358.60 88888.00 2007-04-19 10:14:14.250 109 12300.40 28.20 55358.62 88888.00 2007-04-19 10:14:14.375 109 12300.45 28.20 55358.60 88888.00 2007-04-19 10:14:14.500 109 12300.50 28.25 55358.60 88888.00 2007-04-19 10:14:14.625 109 12300.55 28.27 55358.57 88888.00 2007-04-19 10:14:14.750 109 12300.55 28.27 55358.57 88888.00 2007-04-19 10:14:14.875 109 12300.62 28.32 55358.60 88888.00 2007-04-19 10:14:15.000 109 12300.60 28.32 55358.57 88888.00 2007-04-19 10:14:15.125 109 12300.62 28.32 55358.57 88888.00 2007-04-19 10:14:15.250 109 12300.65 28.30 55358.57 88888.00 2007-04-19 10:14:15.375 109 12300.73 28.35 55358.57 88888.00 2007-04-19 10:14:15.500 109 12300.80 28.32 55358.57 88888.00 2007-04-19 10:14:15.625 109 12300.75 28.40 55358.55 88888.00 2007-04-19 10:14:15.750 109 12300.73 28.48 55358.57 88888.00 2007-04-19 10:14:15.875 109 12300.70 28.40 55358.55 88888.00 2007-04-19 10:14:16.000 109 12300.62 28.35 55358.55 88888.00 2007-04-19 10:14:16.125 109 12300.62 28.43 55358.57 88888.00 2007-04-19 10:14:16.250 109 12300.70 28.45 55358.60 88888.00 2007-04-19 10:14:16.375 109 12300.77 28.48 55358.60 88888.00 2007-04-19 10:14:16.500 109 12300.80 28.50 55358.57 88888.00 2007-04-19 10:14:16.625 109 12300.85 28.52 55358.57 88888.00 2007-04-19 10:14:16.750 109 12300.75 28.52 55358.57 88888.00 2007-04-19 10:14:16.875 109 12300.70 28.55 55358.57 88888.00 2007-04-19 10:14:17.000 109 12300.83 28.60 55358.55 88888.00 2007-04-19 10:14:17.125 109 12300.92 28.60 55358.55 88888.00 2007-04-19 10:14:17.250 109 12300.90 28.60 55358.55 88888.00 2007-04-19 10:14:17.375 109 12300.88 28.60 55358.53 88888.00 2007-04-19 10:14:17.500 109 12300.83 28.60 55358.53 88888.00 2007-04-19 10:14:17.625 109 12300.77 28.57 55358.50 88888.00 2007-04-19 10:14:17.750 109 12300.85 28.62 55358.55 88888.00 2007-04-19 10:14:17.875 109 12300.83 28.62 55358.55 88888.00 2007-04-19 10:14:18.000 109 12300.77 28.55 55358.55 88888.00 2007-04-19 10:14:18.125 109 12300.85 28.60 55358.57 88888.00 2007-04-19 10:14:18.250 109 12300.88 28.65 55358.60 88888.00 2007-04-19 10:14:18.375 109 12300.83 28.62 55358.55 88888.00 2007-04-19 10:14:18.500 109 12300.80 28.60 55358.55 88888.00 2007-04-19 10:14:18.625 109 12300.83 28.65 55358.55 88888.00 2007-04-19 10:14:18.750 109 12300.83 28.70 55358.60 88888.00 2007-04-19 10:14:18.875 109 12300.77 28.68 55358.57 88888.00 2007-04-19 10:14:19.000 109 12300.80 28.62 55358.55 88888.00 2007-04-19 10:14:19.125 109 12300.75 28.62 55358.57 88888.00 2007-04-19 10:14:19.250 109 12300.70 28.65 55358.60 88888.00 2007-04-19 10:14:19.375 109 12300.70 28.68 55358.57 88888.00 2007-04-19 10:14:19.500 109 12300.58 28.60 55358.55 88888.00 2007-04-19 10:14:19.625 109 12300.52 28.55 55358.55 88888.00 2007-04-19 10:14:19.750 109 12300.55 28.57 55358.55 88888.00 2007-04-19 10:14:19.875 109 12300.65 28.62 55358.57 88888.00 2007-04-19 10:14:20.000 109 12300.65 28.60 55358.55 88888.00 2007-04-19 10:14:20.125 109 12300.55 28.52 55358.55 88888.00 2007-04-19 10:14:20.250 109 12300.58 28.52 55358.55 88888.00 2007-04-19 10:14:20.375 109 12300.55 28.50 55358.55 88888.00 2007-04-19 10:14:20.500 109 12300.48 28.52 55358.55 88888.00 2007-04-19 10:14:20.625 109 12300.50 28.52 55358.55 88888.00 2007-04-19 10:14:20.750 109 12300.58 28.48 55358.55 88888.00 2007-04-19 10:14:20.875 109 12300.60 28.48 55358.57 88888.00 2007-04-19 10:14:21.000 109 12300.60 28.50 55358.57 88888.00 2007-04-19 10:14:21.125 109 12300.58 28.55 55358.55 88888.00 2007-04-19 10:14:21.250 109 12300.48 28.50 55358.55 88888.00 2007-04-19 10:14:21.375 109 12300.45 28.50 55358.55 88888.00 2007-04-19 10:14:21.500 109 12300.50 28.52 55358.53 88888.00 2007-04-19 10:14:21.625 109 12300.58 28.57 55358.57 88888.00 2007-04-19 10:14:21.750 109 12300.65 28.62 55358.60 88888.00 2007-04-19 10:14:21.875 109 12300.65 28.62 55358.62 88888.00 2007-04-19 10:14:22.000 109 12300.67 28.60 55358.60 88888.00 2007-04-19 10:14:22.125 109 12300.62 28.55 55358.57 88888.00 2007-04-19 10:14:22.250 109 12300.58 28.50 55358.55 88888.00 2007-04-19 10:14:22.375 109 12300.60 28.52 55358.55 88888.00 2007-04-19 10:14:22.500 109 12300.67 28.60 55358.60 88888.00 2007-04-19 10:14:22.625 109 12300.67 28.62 55358.57 88888.00 2007-04-19 10:14:22.750 109 12300.73 28.68 55358.57 88888.00 2007-04-19 10:14:22.875 109 12300.75 28.68 55358.55 88888.00 2007-04-19 10:14:23.000 109 12300.75 28.65 55358.55 88888.00 2007-04-19 10:14:23.125 109 12300.67 28.65 55358.55 88888.00 2007-04-19 10:14:23.250 109 12300.73 28.65 55358.55 88888.00 2007-04-19 10:14:23.375 109 12300.77 28.68 55358.55 88888.00 2007-04-19 10:14:23.500 109 12300.80 28.70 55358.57 88888.00 2007-04-19 10:14:23.625 109 12300.83 28.68 55358.55 88888.00 2007-04-19 10:14:23.750 109 12300.88 28.70 55358.53 88888.00 2007-04-19 10:14:23.875 109 12300.83 28.73 55358.60 88888.00 2007-04-19 10:14:24.000 109 12300.80 28.75 55358.60 88888.00 2007-04-19 10:14:24.125 109 12300.83 28.75 55358.57 88888.00 2007-04-19 10:14:24.250 109 12300.90 28.80 55358.60 88888.00 2007-04-19 10:14:24.375 109 12300.95 28.77 55358.60 88888.00 2007-04-19 10:14:24.500 109 12300.92 28.77 55358.60 88888.00 2007-04-19 10:14:24.625 109 12300.90 28.80 55358.62 88888.00 2007-04-19 10:14:24.750 109 12300.95 28.80 55358.60 88888.00 2007-04-19 10:14:24.875 109 12300.95 28.82 55358.60 88888.00 2007-04-19 10:14:25.000 109 12300.95 28.82 55358.65 88888.00 2007-04-19 10:14:25.125 109 12300.90 28.77 55358.65 88888.00 2007-04-19 10:14:25.250 109 12300.85 28.80 55358.62 88888.00 2007-04-19 10:14:25.375 109 12300.90 28.85 55358.65 88888.00 2007-04-19 10:14:25.500 109 12300.98 28.90 55358.62 88888.00 2007-04-19 10:14:25.625 109 12300.90 28.85 55358.62 88888.00 2007-04-19 10:14:25.750 109 12300.90 28.85 55358.65 88888.00 2007-04-19 10:14:25.875 109 12300.98 28.93 55358.65 88888.00 2007-04-19 10:14:26.000 109 12300.92 28.90 55358.68 88888.00 2007-04-19 10:14:26.125 109 12300.88 28.93 55358.68 88888.00 2007-04-19 10:14:26.250 109 12300.88 28.98 55358.72 88888.00 2007-04-19 10:14:26.375 109 12300.92 28.98 55358.70 88888.00 2007-04-19 10:14:26.500 109 12300.90 28.93 55358.68 88888.00 2007-04-19 10:14:26.625 109 12300.90 28.90 55358.65 88888.00 2007-04-19 10:14:26.750 109 12300.88 28.93 55358.68 88888.00 2007-04-19 10:14:26.875 109 12300.88 28.95 55358.70 88888.00 2007-04-19 10:14:27.000 109 12300.90 28.95 55358.70 88888.00 2007-04-19 10:14:27.125 109 12300.90 28.93 55358.70 88888.00 2007-04-19 10:14:27.250 109 12300.83 29.00 55358.72 88888.00 2007-04-19 10:14:27.375 109 12300.83 29.02 55358.70 88888.00 2007-04-19 10:14:27.500 109 12300.80 28.95 55358.70 88888.00 2007-04-19 10:14:27.625 109 12300.73 28.98 55358.68 88888.00 2007-04-19 10:14:27.750 109 12300.73 29.00 55358.68 88888.00 2007-04-19 10:14:27.875 109 12300.73 29.00 55358.70 88888.00 2007-04-19 10:14:28.000 109 12300.75 29.02 55358.70 88888.00 2007-04-19 10:14:28.125 109 12300.70 29.05 55358.72 88888.00 2007-04-19 10:14:28.250 109 12300.67 29.05 55358.72 88888.00 2007-04-19 10:14:28.375 109 12300.65 29.00 55358.75 88888.00 2007-04-19 10:14:28.500 109 12300.75 29.15 55358.75 88888.00 2007-04-19 10:14:28.625 109 12300.75 29.18 55358.75 88888.00 2007-04-19 10:14:28.750 109 12300.75 29.18 55358.75 88888.00 2007-04-19 10:14:28.875 109 12300.75 29.15 55358.75 88888.00 2007-04-19 10:14:29.000 109 12300.73 29.10 55358.72 88888.00 2007-04-19 10:14:29.125 109 12300.75 29.12 55358.70 88888.00 2007-04-19 10:14:29.250 109 12300.75 29.12 55358.70 88888.00 2007-04-19 10:14:29.375 109 12300.75 29.15 55358.70 88888.00 2007-04-19 10:14:29.500 109 12300.67 29.15 55358.72 88888.00 2007-04-19 10:14:29.625 109 12300.65 29.12 55358.75 88888.00 2007-04-19 10:14:29.750 109 12300.65 29.10 55358.72 88888.00 2007-04-19 10:14:29.875 109 12300.65 29.10 55358.70 88888.00 2007-04-19 10:14:30.000 109 12300.73 29.15 55358.70 88888.00 2007-04-19 10:14:30.125 109 12300.80 29.18 55358.72 88888.00 2007-04-19 10:14:30.250 109 12300.77 29.10 55358.70 88888.00 2007-04-19 10:14:30.375 109 12300.75 29.12 55358.70 88888.00 2007-04-19 10:14:30.500 109 12300.73 29.12 55358.70 88888.00 2007-04-19 10:14:30.625 109 12300.77 29.15 55358.75 88888.00 2007-04-19 10:14:30.750 109 12300.77 29.23 55358.75 88888.00 2007-04-19 10:14:30.875 109 12300.73 29.25 55358.78 88888.00 2007-04-19 10:14:31.000 109 12300.75 29.23 55358.75 88888.00 2007-04-19 10:14:31.125 109 12300.77 29.18 55358.72 88888.00 2007-04-19 10:14:31.250 109 12300.90 29.23 55358.80 88888.00 2007-04-19 10:14:31.375 109 12300.98 29.23 55358.80 88888.00 2007-04-19 10:14:31.500 109 12300.90 29.20 55358.80 88888.00 2007-04-19 10:14:31.625 109 12300.83 29.18 55358.78 88888.00 2007-04-19 10:14:31.750 109 12300.90 29.25 55358.80 88888.00 2007-04-19 10:14:31.875 109 12300.95 29.23 55358.80 88888.00 2007-04-19 10:14:32.000 109 12300.90 29.20 55358.80 88888.00 2007-04-19 10:14:32.125 109 12300.88 29.20 55358.82 88888.00 2007-04-19 10:14:32.250 109 12300.83 29.23 55358.78 88888.00 2007-04-19 10:14:32.375 109 12300.88 29.27 55358.80 88888.00 2007-04-19 10:14:32.500 109 12300.95 29.27 55358.78 88888.00 2007-04-19 10:14:32.625 109 12300.95 29.25 55358.80 88888.00 2007-04-19 10:14:32.750 109 12300.90 29.30 55358.80 88888.00 2007-04-19 10:14:32.875 109 12300.92 29.30 55358.82 88888.00 2007-04-19 10:14:33.000 109 12300.92 29.25 55358.82 88888.00 2007-04-19 10:14:33.125 109 12300.88 29.25 55358.82 88888.00 2007-04-19 10:14:33.250 109 12300.85 29.25 55358.85 88888.00 2007-04-19 10:14:33.375 109 12300.85 29.27 55358.85 88888.00 2007-04-19 10:14:33.500 109 12300.83 29.25 55358.85 88888.00 2007-04-19 10:14:33.625 109 12300.80 29.25 55358.82 88888.00 2007-04-19 10:14:33.750 109 12300.80 29.30 55358.82 88888.00 2007-04-19 10:14:33.875 109 12300.83 29.27 55358.85 88888.00 2007-04-19 10:14:34.000 109 12300.85 29.30 55358.85 88888.00 2007-04-19 10:14:34.125 109 12300.88 29.32 55358.88 88888.00 2007-04-19 10:14:34.250 109 12300.85 29.32 55358.90 88888.00 2007-04-19 10:14:34.375 109 12300.80 29.32 55358.90 88888.00 2007-04-19 10:14:34.500 109 12300.75 29.27 55358.80 88888.00 2007-04-19 10:14:34.625 109 12300.75 29.27 55358.78 88888.00 2007-04-19 10:14:34.750 109 12300.83 29.30 55358.82 88888.00 2007-04-19 10:14:34.875 109 12300.90 29.32 55358.85 88888.00 2007-04-19 10:14:35.000 109 12300.85 29.30 55358.82 88888.00 2007-04-19 10:14:35.125 109 12300.85 29.30 55358.85 88888.00 2007-04-19 10:14:35.250 109 12300.90 29.27 55358.88 88888.00 2007-04-19 10:14:35.375 109 12300.92 29.25 55358.82 88888.00 2007-04-19 10:14:35.500 109 12300.98 29.25 55358.80 88888.00 2007-04-19 10:14:35.625 109 12301.00 29.25 55358.80 88888.00 2007-04-19 10:14:35.750 109 12300.95 29.30 55358.82 88888.00 2007-04-19 10:14:35.875 109 12300.90 29.30 55358.85 88888.00 2007-04-19 10:14:36.000 109 12300.90 29.27 55358.85 88888.00 2007-04-19 10:14:36.125 109 12300.90 29.25 55358.85 88888.00 2007-04-19 10:14:36.250 109 12300.92 29.27 55358.85 88888.00 2007-04-19 10:14:36.375 109 12301.02 29.27 55358.85 88888.00 2007-04-19 10:14:36.500 109 12301.02 29.30 55358.85 88888.00 2007-04-19 10:14:36.625 109 12301.02 29.35 55358.85 88888.00 2007-04-19 10:14:36.750 109 12300.92 29.25 55358.82 88888.00 2007-04-19 10:14:36.875 109 12300.95 29.25 55358.82 88888.00 2007-04-19 10:14:37.000 109 12301.02 29.27 55358.82 88888.00 2007-04-19 10:14:37.125 109 12301.05 29.25 55358.82 88888.00 2007-04-19 10:14:37.250 109 12301.02 29.25 55358.80 88888.00 2007-04-19 10:14:37.375 109 12301.02 29.25 55358.80 88888.00 2007-04-19 10:14:37.500 109 12301.12 29.35 55358.82 88888.00 2007-04-19 10:14:37.625 109 12301.23 29.35 55358.80 88888.00 2007-04-19 10:14:37.750 109 12301.20 29.32 55358.80 88888.00 2007-04-19 10:14:37.875 109 12301.17 29.35 55358.82 88888.00 2007-04-19 10:14:38.000 109 12301.20 29.38 55358.85 88888.00 2007-04-19 10:14:38.125 109 12301.25 29.38 55358.82 88888.00 2007-04-19 10:14:38.250 109 12301.33 29.35 55358.82 88888.00 2007-04-19 10:14:38.375 109 12301.33 29.35 55358.85 88888.00 2007-04-19 10:14:38.500 109 12301.25 29.32 55358.85 88888.00 2007-04-19 10:14:38.625 109 12301.35 29.32 55358.80 88888.00 2007-04-19 10:14:38.750 109 12301.40 29.35 55358.82 88888.00 2007-04-19 10:14:38.875 109 12301.35 29.35 55358.88 88888.00 2007-04-19 10:14:39.000 109 12301.30 29.32 55358.82 88888.00 2007-04-19 10:14:39.125 109 12301.38 29.32 55358.82 88888.00 2007-04-19 10:14:39.250 109 12301.33 29.25 55358.85 88888.00 2007-04-19 10:14:39.375 109 12301.27 29.27 55358.85 88888.00 2007-04-19 10:14:39.500 109 12301.25 29.27 55358.85 88888.00 2007-04-19 10:14:39.625 109 12301.27 29.30 55358.88 88888.00 2007-04-19 10:14:39.750 109 12301.38 29.30 55358.90 88888.00 2007-04-19 10:14:39.875 109 12301.40 29.27 55358.85 88888.00 2007-04-19 10:14:40.000 109 12301.33 29.27 55358.85 88888.00 2007-04-19 10:14:40.125 109 12301.38 29.25 55358.90 88888.00 2007-04-19 10:14:40.250 109 12301.45 29.23 55358.88 88888.00 2007-04-19 10:14:40.375 109 12301.42 29.18 55358.80 88888.00 2007-04-19 10:14:40.500 109 12301.40 29.23 55358.82 88888.00 2007-04-19 10:14:40.625 109 12301.35 29.23 55358.85 88888.00 2007-04-19 10:14:40.750 109 12301.33 29.20 55358.85 88888.00 2007-04-19 10:14:40.875 109 12301.35 29.20 55358.85 88888.00 2007-04-19 10:14:41.000 109 12301.33 29.15 55358.82 88888.00 2007-04-19 10:14:41.125 109 12301.33 29.07 55358.85 88888.00 2007-04-19 10:14:41.250 109 12301.45 29.07 55358.90 88888.00 2007-04-19 10:14:41.375 109 12301.58 29.18 55358.93 88888.00 2007-04-19 10:14:41.500 109 12301.45 29.15 55358.88 88888.00 2007-04-19 10:14:41.625 109 12301.45 29.10 55358.88 88888.00 2007-04-19 10:14:41.750 109 12301.48 29.10 55358.90 88888.00 2007-04-19 10:14:41.875 109 12301.45 29.07 55358.93 88888.00 2007-04-19 10:14:42.000 109 12301.50 29.10 55358.90 88888.00 2007-04-19 10:14:42.125 109 12301.52 29.10 55358.93 88888.00 2007-04-19 10:14:42.250 109 12301.45 29.05 55358.93 88888.00 2007-04-19 10:14:42.375 109 12301.45 29.07 55358.93 88888.00 2007-04-19 10:14:42.500 109 12301.45 29.10 55358.93 88888.00 2007-04-19 10:14:42.625 109 12301.48 29.02 55358.90 88888.00 2007-04-19 10:14:42.750 109 12301.48 29.00 55358.93 88888.00 2007-04-19 10:14:42.875 109 12301.52 29.00 55358.90 88888.00 2007-04-19 10:14:43.000 109 12301.48 29.00 55358.93 88888.00 2007-04-19 10:14:43.125 109 12301.40 28.95 55358.90 88888.00 2007-04-19 10:14:43.250 109 12301.38 28.98 55358.95 88888.00 2007-04-19 10:14:43.375 109 12301.42 29.00 55358.95 88888.00 2007-04-19 10:14:43.500 109 12301.45 28.98 55358.95 88888.00 2007-04-19 10:14:43.625 109 12301.48 28.95 55358.90 88888.00 2007-04-19 10:14:43.750 109 12301.45 28.93 55358.93 88888.00 2007-04-19 10:14:43.875 109 12301.42 28.93 55358.95 88888.00 2007-04-19 10:14:44.000 109 12301.52 28.90 55358.97 88888.00 2007-04-19 10:14:44.125 109 12301.55 28.93 55358.97 88888.00 2007-04-19 10:14:44.250 109 12301.50 28.98 55358.95 88888.00 2007-04-19 10:14:44.375 109 12301.48 29.00 55358.95 88888.00 2007-04-19 10:14:44.500 109 12301.50 28.95 55358.95 88888.00 2007-04-19 10:14:44.625 109 12301.48 28.90 55358.90 88888.00 2007-04-19 10:14:44.750 109 12301.48 28.88 55358.90 88888.00 2007-04-19 10:14:44.875 109 12301.45 28.85 55358.95 88888.00 2007-04-19 10:14:45.000 109 12301.50 28.88 55358.95 88888.00 2007-04-19 10:14:45.125 109 12301.55 28.93 55358.97 88888.00 2007-04-19 10:14:45.250 109 12301.55 28.88 55358.95 88888.00 2007-04-19 10:14:45.375 109 12301.52 28.88 55358.93 88888.00 2007-04-19 10:14:45.500 109 12301.52 28.95 55358.95 88888.00 2007-04-19 10:14:45.625 109 12301.55 28.98 55358.97 88888.00 2007-04-19 10:14:45.750 109 12301.52 28.90 55358.95 88888.00 2007-04-19 10:14:45.875 109 12301.50 28.90 55358.95 88888.00 2007-04-19 10:14:46.000 109 12301.48 28.88 55358.93 88888.00 2007-04-19 10:14:46.125 109 12301.45 28.82 55358.93 88888.00 2007-04-19 10:14:46.250 109 12301.48 28.90 55358.97 88888.00 2007-04-19 10:14:46.375 109 12301.52 28.90 55358.95 88888.00 2007-04-19 10:14:46.500 109 12301.48 28.90 55358.93 88888.00 2007-04-19 10:14:46.625 109 12301.50 28.88 55358.93 88888.00 2007-04-19 10:14:46.750 109 12301.48 28.88 55358.93 88888.00 2007-04-19 10:14:46.875 109 12301.45 28.90 55358.97 88888.00 2007-04-19 10:14:47.000 109 12301.48 28.93 55358.97 88888.00 2007-04-19 10:14:47.125 109 12301.52 28.88 55358.97 88888.00 2007-04-19 10:14:47.250 109 12301.58 28.88 55358.97 88888.00 2007-04-19 10:14:47.375 109 12301.55 28.88 55358.97 88888.00 2007-04-19 10:14:47.500 109 12301.52 28.88 55359.00 88888.00 2007-04-19 10:14:47.625 109 12301.62 28.93 55359.03 88888.00 2007-04-19 10:14:47.750 109 12301.67 28.95 55359.03 88888.00 2007-04-19 10:14:47.875 109 12301.60 28.93 55359.05 88888.00 2007-04-19 10:14:48.000 109 12301.50 28.85 55359.00 88888.00 2007-04-19 10:14:48.125 109 12301.45 28.82 55358.95 88888.00 2007-04-19 10:14:48.250 109 12301.48 28.85 55359.03 88888.00 2007-04-19 10:14:48.375 109 12301.50 28.88 55359.03 88888.00 2007-04-19 10:14:48.500 109 12301.45 28.85 55359.00 88888.00 2007-04-19 10:14:48.625 109 12301.40 28.85 55359.03 88888.00 2007-04-19 10:14:48.750 109 12301.45 28.90 55359.05 88888.00 2007-04-19 10:14:48.875 109 12301.50 28.93 55359.07 88888.00 2007-04-19 10:14:49.000 109 12301.42 28.80 55359.03 88888.00 2007-04-19 10:14:49.125 109 12301.40 28.75 55359.05 88888.00 2007-04-19 10:14:49.250 109 12301.45 28.77 55359.07 88888.00 2007-04-19 10:14:49.375 109 12301.42 28.77 55359.10 88888.00 2007-04-19 10:14:49.500 109 12301.30 28.75 55359.07 88888.00 2007-04-19 10:14:49.625 109 12301.35 28.75 55359.07 88888.00 2007-04-19 10:14:49.750 109 12301.40 28.77 55359.10 88888.00 2007-04-19 10:14:49.875 109 12301.42 28.77 55359.10 88888.00 2007-04-19 10:14:50.000 109 12301.38 28.77 55359.05 88888.00 2007-04-19 10:14:50.125 109 12301.35 28.80 55359.12 88888.00 2007-04-19 10:14:50.250 109 12301.42 28.80 55359.15 88888.00 2007-04-19 10:14:50.375 109 12301.45 28.77 55359.12 88888.00 2007-04-19 10:14:50.500 109 12301.42 28.75 55359.12 88888.00 2007-04-19 10:14:50.625 109 12301.38 28.70 55359.10 88888.00 2007-04-19 10:14:50.750 109 12301.40 28.62 55359.10 88888.00 2007-04-19 10:14:50.875 109 12301.48 28.62 55359.12 88888.00 2007-04-19 10:14:51.000 109 12301.42 28.68 55359.12 88888.00 2007-04-19 10:14:51.125 109 12301.42 28.70 55359.12 88888.00 2007-04-19 10:14:51.250 109 12301.38 28.68 55359.10 88888.00 2007-04-19 10:14:51.375 109 12301.42 28.65 55359.10 88888.00 2007-04-19 10:14:51.500 109 12301.40 28.65 55359.10 88888.00 2007-04-19 10:14:51.625 109 12301.35 28.68 55359.12 88888.00 2007-04-19 10:14:51.750 109 12301.33 28.68 55359.12 88888.00 2007-04-19 10:14:51.875 109 12301.33 28.65 55359.15 88888.00 2007-04-19 10:14:52.000 109 12301.25 28.57 55359.10 88888.00 2007-04-19 10:14:52.125 109 12301.35 28.57 55359.10 88888.00 2007-04-19 10:14:52.250 109 12301.42 28.57 55359.15 88888.00 2007-04-19 10:14:52.375 109 12301.45 28.60 55359.12 88888.00 2007-04-19 10:14:52.500 109 12301.48 28.57 55359.12 88888.00 2007-04-19 10:14:52.625 109 12301.48 28.57 55359.12 88888.00 2007-04-19 10:14:52.750 109 12301.48 28.55 55359.10 88888.00 2007-04-19 10:14:52.875 109 12301.45 28.52 55359.10 88888.00 2007-04-19 10:14:53.000 109 12301.52 28.52 55359.12 88888.00 2007-04-19 10:14:53.125 109 12301.62 28.60 55359.12 88888.00 2007-04-19 10:14:53.250 109 12301.60 28.60 55359.12 88888.00 2007-04-19 10:14:53.375 109 12301.62 28.55 55359.12 88888.00 2007-04-19 10:14:53.500 109 12301.60 28.55 55359.15 88888.00 2007-04-19 10:14:53.625 109 12301.58 28.52 55359.12 88888.00 2007-04-19 10:14:53.750 109 12301.55 28.48 55359.10 88888.00 2007-04-19 10:14:53.875 109 12301.58 28.48 55359.10 88888.00 2007-04-19 10:14:54.000 109 12301.62 28.50 55359.10 88888.00 2007-04-19 10:14:54.125 109 12301.65 28.57 55359.12 88888.00 2007-04-19 10:14:54.250 109 12301.58 28.57 55359.12 88888.00 2007-04-19 10:14:54.375 109 12301.58 28.55 55359.12 88888.00 2007-04-19 10:14:54.500 109 12301.52 28.55 55359.15 88888.00 2007-04-19 10:14:54.625 109 12301.55 28.57 55359.12 88888.00 2007-04-19 10:14:54.750 109 12301.55 28.57 55359.10 88888.00 2007-04-19 10:14:54.875 109 12301.55 28.57 55359.12 88888.00 2007-04-19 10:14:55.000 109 12301.58 28.60 55359.12 88888.00 2007-04-19 10:14:55.125 109 12301.55 28.57 55359.10 88888.00 2007-04-19 10:14:55.250 109 12301.48 28.50 55359.10 88888.00 2007-04-19 10:14:55.375 109 12301.42 28.48 55359.10 88888.00 2007-04-19 10:14:55.500 109 12301.45 28.50 55359.15 88888.00 2007-04-19 10:14:55.625 109 12301.40 28.52 55359.12 88888.00 2007-04-19 10:14:55.750 109 12301.45 28.52 55359.15 88888.00 2007-04-19 10:14:55.875 109 12301.52 28.55 55359.12 88888.00 2007-04-19 10:14:56.000 109 12301.48 28.57 55359.12 88888.00 2007-04-19 10:14:56.125 109 12301.40 28.60 55359.15 88888.00 2007-04-19 10:14:56.250 109 12301.35 28.55 55359.12 88888.00 2007-04-19 10:14:56.375 109 12301.27 28.57 55359.10 88888.00 2007-04-19 10:14:56.500 109 12301.27 28.55 55359.10 88888.00 2007-04-19 10:14:56.625 109 12301.25 28.52 55359.10 88888.00 2007-04-19 10:14:56.750 109 12301.23 28.52 55359.10 88888.00 2007-04-19 10:14:56.875 109 12301.25 28.55 55359.10 88888.00 2007-04-19 10:14:57.000 109 12301.23 28.50 55359.10 88888.00 2007-04-19 10:14:57.125 109 12301.15 28.48 55359.10 88888.00 2007-04-19 10:14:57.250 109 12301.12 28.50 55359.12 88888.00 2007-04-19 10:14:57.375 109 12301.10 28.52 55359.12 88888.00 2007-04-19 10:14:57.500 109 12301.08 28.50 55359.18 88888.00 2007-04-19 10:14:57.625 109 12301.05 28.48 55359.12 88888.00 2007-04-19 10:14:57.750 109 12300.98 28.50 55359.12 88888.00 2007-04-19 10:14:57.875 109 12300.98 28.45 55359.15 88888.00 2007-04-19 10:14:58.000 109 12301.00 28.43 55359.15 88888.00 2007-04-19 10:14:58.125 109 12301.00 28.38 55359.15 88888.00 2007-04-19 10:14:58.250 109 12300.98 28.30 55359.12 88888.00 2007-04-19 10:14:58.375 109 12300.92 28.38 55359.12 88888.00 2007-04-19 10:14:58.500 109 12300.95 28.43 55359.15 88888.00 2007-04-19 10:14:58.625 109 12300.95 28.38 55359.15 88888.00 2007-04-19 10:14:58.750 109 12300.90 28.38 55359.12 88888.00 2007-04-19 10:14:58.875 109 12300.92 28.35 55359.12 88888.00 2007-04-19 10:14:59.000 109 12300.98 28.35 55359.12 88888.00 2007-04-19 10:14:59.125 109 12300.95 28.32 55359.15 88888.00 2007-04-19 10:14:59.250 109 12300.88 28.27 55359.15 88888.00 2007-04-19 10:14:59.375 109 12300.90 28.30 55359.15 88888.00 2007-04-19 10:14:59.500 109 12301.00 28.27 55359.12 88888.00 2007-04-19 10:14:59.625 109 12301.08 28.25 55359.12 88888.00 2007-04-19 10:14:59.750 109 12301.05 28.25 55359.10 88888.00 2007-04-19 10:14:59.875 109 12301.05 28.30 55359.12 88888.00 2007-04-19 10:15:00.000 109 12301.08 28.32 55359.15 88888.00 2007-04-19 10:15:00.125 109 12301.15 28.32 55359.18 88888.00 2007-04-19 10:15:00.250 109 12301.17 28.30 55359.15 88888.00 2007-04-19 10:15:00.375 109 12301.17 28.38 55359.15 88888.00 2007-04-19 10:15:00.500 109 12301.10 28.35 55359.12 88888.00 2007-04-19 10:15:00.625 109 12301.12 28.32 55359.10 88888.00 2007-04-19 10:15:00.750 109 12301.30 28.38 55359.12 88888.00 2007-04-19 10:15:00.875 109 12301.38 28.40 55359.15 88888.00 2007-04-19 10:15:01.000 109 12301.33 28.38 55359.15 88888.00 2007-04-19 10:15:01.125 109 12301.35 28.32 55359.15 88888.00 2007-04-19 10:15:01.250 109 12301.38 28.35 55359.15 88888.00 2007-04-19 10:15:01.375 109 12301.38 28.38 55359.12 88888.00 2007-04-19 10:15:01.500 109 12301.35 28.38 55359.12 88888.00 2007-04-19 10:15:01.625 109 12301.38 28.35 55359.12 88888.00 2007-04-19 10:15:01.750 109 12301.35 28.32 55359.12 88888.00 2007-04-19 10:15:01.875 109 12301.35 28.38 55359.15 88888.00 2007-04-19 10:15:02.000 109 12301.42 28.43 55359.12 88888.00 2007-04-19 10:15:02.125 109 12301.45 28.43 55359.12 88888.00 2007-04-19 10:15:02.250 109 12301.38 28.38 55359.10 88888.00 2007-04-19 10:15:02.375 109 12301.42 28.40 55359.10 88888.00 2007-04-19 10:15:02.500 109 12301.50 28.43 55359.12 88888.00 2007-04-19 10:15:02.625 109 12301.52 28.45 55359.10 88888.00 2007-04-19 10:15:02.750 109 12301.58 28.40 55359.07 88888.00 2007-04-19 10:15:02.875 109 12301.62 28.43 55359.05 88888.00 2007-04-19 10:15:03.000 109 12301.58 28.40 55359.03 88888.00 2007-04-19 10:15:03.125 109 12301.62 28.43 55359.05 88888.00 2007-04-19 10:15:03.250 109 12301.65 28.43 55359.05 88888.00 2007-04-19 10:15:03.375 109 12301.67 28.45 55359.07 88888.00 2007-04-19 10:15:03.500 109 12301.67 28.40 55359.07 88888.00 2007-04-19 10:15:03.625 109 12301.70 28.30 55359.05 88888.00 2007-04-19 10:15:03.750 109 12301.83 28.40 55359.07 88888.00 2007-04-19 10:15:03.875 109 12301.85 28.50 55359.07 88888.00 2007-04-19 10:15:04.000 109 12301.83 28.43 55359.03 88888.00 2007-04-19 10:15:04.125 109 12301.85 28.38 55359.03 88888.00 2007-04-19 10:15:04.250 109 12301.90 28.35 55359.05 88888.00 2007-04-19 10:15:04.375 109 12301.83 28.38 55359.03 88888.00 2007-04-19 10:15:04.500 109 12301.80 28.38 55359.03 88888.00 2007-04-19 10:15:04.625 109 12301.80 28.38 55359.03 88888.00 2007-04-19 10:15:04.750 109 12301.90 28.43 55359.05 88888.00 2007-04-19 10:15:04.875 109 12302.00 28.45 55359.07 88888.00 2007-04-19 10:15:05.000 109 12301.98 28.48 55359.07 88888.00 2007-04-19 10:15:05.125 109 12301.92 28.48 55359.10 88888.00 2007-04-19 10:15:05.250 109 12301.90 28.38 55359.05 88888.00 2007-04-19 10:15:05.375 109 12301.88 28.38 55359.10 88888.00 2007-04-19 10:15:05.500 109 12301.88 28.40 55359.10 88888.00 2007-04-19 10:15:05.625 109 12301.92 28.38 55359.07 88888.00 2007-04-19 10:15:05.750 109 12302.00 28.38 55359.07 88888.00 2007-04-19 10:15:05.875 109 12302.02 28.40 55359.05 88888.00 2007-04-19 10:15:06.000 109 12302.05 28.40 55359.05 88888.00 2007-04-19 10:15:06.125 109 12302.02 28.43 55359.10 88888.00 2007-04-19 10:15:06.250 109 12301.98 28.45 55359.12 88888.00 2007-04-19 10:15:06.375 109 12302.00 28.45 55359.10 88888.00 2007-04-19 10:15:06.500 109 12301.95 28.38 55359.05 88888.00 2007-04-19 10:15:06.625 109 12301.92 28.38 55359.10 88888.00 2007-04-19 10:15:06.750 109 12302.00 28.38 55359.10 88888.00 2007-04-19 10:15:06.875 109 12301.98 28.38 55359.10 88888.00 2007-04-19 10:15:07.000 109 12301.92 28.38 55359.10 88888.00 2007-04-19 10:15:07.125 109 12301.90 28.40 55359.10 88888.00 2007-04-19 10:15:07.250 109 12301.95 28.38 55359.10 88888.00 2007-04-19 10:15:07.375 109 12302.00 28.43 55359.12 88888.00 2007-04-19 10:15:07.500 109 12301.92 28.43 55359.12 88888.00 2007-04-19 10:15:07.625 109 12301.88 28.38 55359.12 88888.00 2007-04-19 10:15:07.750 109 12301.88 28.32 55359.10 88888.00 2007-04-19 10:15:07.875 109 12301.77 28.38 55359.10 88888.00 2007-04-19 10:15:08.000 109 12301.83 28.43 55359.12 88888.00 2007-04-19 10:15:08.125 109 12301.77 28.35 55359.15 88888.00 2007-04-19 10:15:08.250 109 12301.70 28.32 55359.18 88888.00 2007-04-19 10:15:08.375 109 12301.67 28.27 55359.12 88888.00 2007-04-19 10:15:08.500 109 12301.65 28.27 55359.15 88888.00 2007-04-19 10:15:08.625 109 12301.73 28.38 55359.18 88888.00 2007-04-19 10:15:08.750 109 12301.75 28.38 55359.18 88888.00 2007-04-19 10:15:08.875 109 12301.73 28.30 55359.20 88888.00 2007-04-19 10:15:09.000 109 12301.73 28.27 55359.20 88888.00 2007-04-19 10:15:09.125 109 12301.75 28.27 55359.20 88888.00 2007-04-19 10:15:09.250 109 12301.67 28.27 55359.18 88888.00 2007-04-19 10:15:09.375 109 12301.70 28.30 55359.18 88888.00 2007-04-19 10:15:09.500 109 12301.75 28.30 55359.20 88888.00 2007-04-19 10:15:09.625 109 12301.77 28.18 55359.20 88888.00 2007-04-19 10:15:09.750 109 12301.77 28.10 55359.18 88888.00 2007-04-19 10:15:09.875 109 12301.80 28.20 55359.18 88888.00 2007-04-19 10:15:10.000 109 12301.83 28.23 55359.18 88888.00 2007-04-19 10:15:10.125 109 12301.83 28.23 55359.20 88888.00 2007-04-19 10:15:10.250 109 12301.83 28.23 55359.20 88888.00 2007-04-19 10:15:10.375 109 12301.83 28.25 55359.22 88888.00 2007-04-19 10:15:10.500 109 12301.80 28.20 55359.22 88888.00 2007-04-19 10:15:10.625 109 12301.83 28.15 55359.20 88888.00 2007-04-19 10:15:10.750 109 12301.88 28.18 55359.22 88888.00 2007-04-19 10:15:10.875 109 12301.95 28.25 55359.28 88888.00 2007-04-19 10:15:11.000 109 12301.85 28.25 55359.25 88888.00 2007-04-19 10:15:11.125 109 12301.90 28.27 55359.22 88888.00 2007-04-19 10:15:11.250 109 12301.92 28.27 55359.22 88888.00 2007-04-19 10:15:11.375 109 12301.95 28.30 55359.22 88888.00 2007-04-19 10:15:11.500 109 12301.95 28.32 55359.22 88888.00 2007-04-19 10:15:11.625 109 12301.98 28.27 55359.22 88888.00 2007-04-19 10:15:11.750 109 12301.92 28.25 55359.22 88888.00 2007-04-19 10:15:11.875 109 12301.95 28.27 55359.20 88888.00 2007-04-19 10:15:12.000 109 12302.08 28.30 55359.22 88888.00 2007-04-19 10:15:12.125 109 12302.15 28.32 55359.22 88888.00 2007-04-19 10:15:12.250 109 12302.15 28.32 55359.20 88888.00 2007-04-19 10:15:12.375 109 12302.23 28.40 55359.25 88888.00 2007-04-19 10:15:12.500 109 12302.25 28.38 55359.25 88888.00 2007-04-19 10:15:12.625 109 12302.23 28.35 55359.22 88888.00 2007-04-19 10:15:12.750 109 12302.15 28.40 55359.28 88888.00 2007-04-19 10:15:12.875 109 12302.17 28.43 55359.25 88888.00 2007-04-19 10:15:13.000 109 12302.20 28.40 55359.22 88888.00 2007-04-19 10:15:13.125 109 12302.12 28.40 55359.22 88888.00 2007-04-19 10:15:13.250 109 12302.05 28.30 55359.20 88888.00 2007-04-19 10:15:13.375 109 12302.10 28.35 55359.25 88888.00 2007-04-19 10:15:13.500 109 12302.12 28.40 55359.22 88888.00 2007-04-19 10:15:13.625 109 12302.25 28.40 55359.22 88888.00 2007-04-19 10:15:13.750 109 12302.27 28.38 55359.20 88888.00 2007-04-19 10:15:13.875 109 12302.23 28.38 55359.20 88888.00 2007-04-19 10:15:14.000 109 12302.25 28.40 55359.22 88888.00 2007-04-19 10:15:14.125 109 12302.27 28.43 55359.22 88888.00 2007-04-19 10:15:14.250 109 12302.20 28.43 55359.22 88888.00 2007-04-19 10:15:14.375 109 12302.25 28.45 55359.22 88888.00 2007-04-19 10:15:14.500 109 12302.30 28.48 55359.25 88888.00 2007-04-19 10:15:14.625 109 12302.27 28.48 55359.25 88888.00 2007-04-19 10:15:14.750 109 12302.25 28.48 55359.22 88888.00 2007-04-19 10:15:14.875 109 12302.33 28.45 55359.22 88888.00 2007-04-19 10:15:15.000 109 12302.40 28.52 55359.25 88888.00 2007-04-19 10:15:15.125 109 12302.45 28.52 55359.28 88888.00 2007-04-19 10:15:15.250 109 12302.48 28.52 55359.28 88888.00 2007-04-19 10:15:15.375 109 12302.48 28.52 55359.22 88888.00 2007-04-19 10:15:15.500 109 12302.42 28.55 55359.22 88888.00 2007-04-19 10:15:15.625 109 12302.48 28.57 55359.22 88888.00 2007-04-19 10:15:15.750 109 12302.48 28.62 55359.22 88888.00 2007-04-19 10:15:15.875 109 12302.48 28.60 55359.25 88888.00 2007-04-19 10:15:16.000 109 12302.60 28.60 55359.22 88888.00 2007-04-19 10:15:16.125 109 12302.62 28.60 55359.22 88888.00 2007-04-19 10:15:16.250 109 12302.58 28.60 55359.25 88888.00 2007-04-19 10:15:16.375 109 12302.58 28.60 55359.25 88888.00 2007-04-19 10:15:16.500 109 12302.50 28.60 55359.25 88888.00 2007-04-19 10:15:16.625 109 12302.52 28.65 55359.28 88888.00 2007-04-19 10:15:16.750 109 12302.65 28.73 55359.28 88888.00 2007-04-19 10:15:16.875 109 12302.67 28.75 55359.25 88888.00 2007-04-19 10:15:17.000 109 12302.60 28.68 55359.22 88888.00 2007-04-19 10:15:17.125 109 12302.65 28.65 55359.22 88888.00 2007-04-19 10:15:17.250 109 12302.73 28.73 55359.30 88888.00 2007-04-19 10:15:17.375 109 12302.80 28.75 55359.28 88888.00 2007-04-19 10:15:17.500 109 12302.77 28.75 55359.28 88888.00 2007-04-19 10:15:17.625 109 12302.77 28.73 55359.32 88888.00 2007-04-19 10:15:17.750 109 12302.85 28.80 55359.35 88888.00 2007-04-19 10:15:17.875 109 12302.85 28.80 55359.35 88888.00 2007-04-19 10:15:18.000 109 12302.77 28.77 55359.30 88888.00 2007-04-19 10:15:18.125 109 12302.77 28.77 55359.30 88888.00 2007-04-19 10:15:18.250 109 12302.73 28.77 55359.32 88888.00 2007-04-19 10:15:18.375 109 12302.65 28.73 55359.28 88888.00 2007-04-19 10:15:18.500 109 12302.67 28.73 55359.30 88888.00 2007-04-19 10:15:18.625 109 12302.73 28.73 55359.30 88888.00 2007-04-19 10:15:18.750 109 12302.65 28.75 55359.30 88888.00 2007-04-19 10:15:18.875 109 12302.70 28.80 55359.32 88888.00 2007-04-19 10:15:19.000 109 12302.70 28.80 55359.30 88888.00 2007-04-19 10:15:19.125 109 12302.70 28.77 55359.35 88888.00 2007-04-19 10:15:19.250 109 12302.62 28.70 55359.35 88888.00 2007-04-19 10:15:19.375 109 12302.62 28.70 55359.35 88888.00 2007-04-19 10:15:19.500 109 12302.62 28.70 55359.38 88888.00 2007-04-19 10:15:19.625 109 12302.60 28.70 55359.38 88888.00 2007-04-19 10:15:19.750 109 12302.58 28.73 55359.38 88888.00 2007-04-19 10:15:19.875 109 12302.58 28.73 55359.40 88888.00 2007-04-19 10:15:20.000 109 12302.52 28.68 55359.38 88888.00 2007-04-19 10:15:20.125 109 12302.45 28.62 55359.43 88888.00 2007-04-19 10:15:20.250 109 12302.48 28.65 55359.40 88888.00 2007-04-19 10:15:20.375 109 12302.45 28.68 55359.40 88888.00 2007-04-19 10:15:20.500 109 12302.40 28.60 55359.40 88888.00 2007-04-19 10:15:20.625 109 12302.50 28.60 55359.43 88888.00 2007-04-19 10:15:20.750 109 12302.48 28.65 55359.45 88888.00 2007-04-19 10:15:20.875 109 12302.48 28.65 55359.45 88888.00 2007-04-19 10:15:21.000 109 12302.50 28.57 55359.45 88888.00 2007-04-19 10:15:21.125 109 12302.50 28.55 55359.45 88888.00 2007-04-19 10:15:21.250 109 12302.40 28.50 55359.45 88888.00 2007-04-19 10:15:21.375 109 12302.45 28.50 55359.47 88888.00 2007-04-19 10:15:21.500 109 12302.52 28.52 55359.47 88888.00 2007-04-19 10:15:21.625 109 12302.45 28.50 55359.45 88888.00 2007-04-19 10:15:21.750 109 12302.40 28.50 55359.47 88888.00 2007-04-19 10:15:21.875 109 12302.48 28.50 55359.47 88888.00 2007-04-19 10:15:22.000 109 12302.50 28.50 55359.47 88888.00 2007-04-19 10:15:22.125 109 12302.45 28.45 55359.50 88888.00 2007-04-19 10:15:22.250 109 12302.45 28.48 55359.55 88888.00 2007-04-19 10:15:22.375 109 12302.52 28.50 55359.55 88888.00 2007-04-19 10:15:22.500 109 12302.60 28.50 55359.57 88888.00 2007-04-19 10:15:22.625 109 12302.60 28.52 55359.55 88888.00 2007-04-19 10:15:22.750 109 12302.55 28.45 55359.57 88888.00 2007-04-19 10:15:22.875 109 12302.60 28.43 55359.55 88888.00 2007-04-19 10:15:23.000 109 12302.62 28.48 55359.57 88888.00 2007-04-19 10:15:23.125 109 12302.58 28.45 55359.55 88888.00 2007-04-19 10:15:23.250 109 12302.52 28.43 55359.57 88888.00 2007-04-19 10:15:23.375 109 12302.65 28.45 55359.57 88888.00 2007-04-19 10:15:23.500 109 12302.75 28.50 55359.60 88888.00 2007-04-19 10:15:23.625 109 12302.75 28.50 55359.60 88888.00 2007-04-19 10:15:23.750 109 12302.83 28.50 55359.60 88888.00 2007-04-19 10:15:23.875 109 12302.85 28.50 55359.60 88888.00 2007-04-19 10:15:24.000 109 12302.90 28.57 55359.60 88888.00 2007-04-19 10:15:24.125 109 12303.00 28.55 55359.62 88888.00 2007-04-19 10:15:24.250 109 12302.90 28.52 55359.60 88888.00 2007-04-19 10:15:24.375 109 12302.88 28.57 55359.55 88888.00 2007-04-19 10:15:24.500 109 12302.88 28.60 55359.57 88888.00 2007-04-19 10:15:24.625 109 12302.90 28.57 55359.60 88888.00 2007-04-19 10:15:24.750 109 12302.98 28.60 55359.60 88888.00 2007-04-19 10:15:24.875 109 12302.98 28.60 55359.60 88888.00 2007-04-19 10:15:25.000 109 12302.95 28.60 55359.57 88888.00 2007-04-19 10:15:25.125 109 12302.92 28.65 55359.57 88888.00 2007-04-19 10:15:25.250 109 12302.95 28.68 55359.57 88888.00 2007-04-19 10:15:25.375 109 12303.02 28.73 55359.57 88888.00 2007-04-19 10:15:25.500 109 12303.05 28.73 55359.62 88888.00 2007-04-19 10:15:25.625 109 12303.10 28.75 55359.62 88888.00 2007-04-19 10:15:25.750 109 12303.17 28.77 55359.62 88888.00 2007-04-19 10:15:25.875 109 12303.17 28.73 55359.60 88888.00 2007-04-19 10:15:26.000 109 12303.17 28.75 55359.57 88888.00 2007-04-19 10:15:26.125 109 12303.12 28.75 55359.57 88888.00 2007-04-19 10:15:26.250 109 12303.15 28.73 55359.55 88888.00 2007-04-19 10:15:26.375 109 12303.17 28.77 55359.55 88888.00 2007-04-19 10:15:26.500 109 12303.15 28.80 55359.57 88888.00 2007-04-19 10:15:26.625 109 12303.12 28.80 55359.55 88888.00 2007-04-19 10:15:26.750 109 12303.12 28.85 55359.62 88888.00 2007-04-19 10:15:26.875 109 12303.15 28.88 55359.65 88888.00 2007-04-19 10:15:27.000 109 12303.17 28.88 55359.62 88888.00 2007-04-19 10:15:27.125 109 12303.20 28.90 55359.62 88888.00 2007-04-19 10:15:27.250 109 12303.15 28.93 55359.62 88888.00 2007-04-19 10:15:27.375 109 12303.08 28.90 55359.60 88888.00 2007-04-19 10:15:27.500 109 12303.12 28.93 55359.62 88888.00 2007-04-19 10:15:27.625 109 12303.10 28.90 55359.65 88888.00 2007-04-19 10:15:27.750 109 12303.12 28.90 55359.68 88888.00 2007-04-19 10:15:27.875 109 12303.08 28.88 55359.68 88888.00 2007-04-19 10:15:28.000 109 12303.05 28.93 55359.68 88888.00 2007-04-19 10:15:28.125 109 12303.05 28.90 55359.70 88888.00 2007-04-19 10:15:28.250 109 12303.05 28.85 55359.70 88888.00 2007-04-19 10:15:28.375 109 12303.12 28.93 55359.68 88888.00 2007-04-19 10:15:28.500 109 12303.12 28.90 55359.70 88888.00 2007-04-19 10:15:28.625 109 12303.08 28.85 55359.75 88888.00 2007-04-19 10:15:28.750 109 12303.08 28.90 55359.75 88888.00 2007-04-19 10:15:28.875 109 12303.08 28.93 55359.80 88888.00 2007-04-19 10:15:29.000 109 12303.08 28.93 55359.75 88888.00 2007-04-19 10:15:29.125 109 12303.05 28.85 55359.72 88888.00 2007-04-19 10:15:29.250 109 12303.00 28.90 55359.80 88888.00 2007-04-19 10:15:29.375 109 12303.02 28.95 55359.80 88888.00 2007-04-19 10:15:29.500 109 12303.02 28.95 55359.80 88888.00 2007-04-19 10:15:29.625 109 12303.00 28.88 55359.78 88888.00 2007-04-19 10:15:29.750 109 12302.95 28.85 55359.78 88888.00 2007-04-19 10:15:29.875 109 12302.92 28.93 55359.78 88888.00 2007-04-19 10:15:30.000 109 12302.98 28.90 55359.75 88888.00 2007-04-19 10:15:30.125 109 12303.00 28.90 55359.80 88888.00 2007-04-19 10:15:30.250 109 12303.00 28.93 55359.82 88888.00 2007-04-19 10:15:30.375 109 12302.92 28.90 55359.78 88888.00 2007-04-19 10:15:30.500 109 12303.00 28.93 55359.80 88888.00 2007-04-19 10:15:30.625 109 12303.12 29.02 55359.88 88888.00 2007-04-19 10:15:30.750 109 12303.15 29.02 55359.90 88888.00 2007-04-19 10:15:30.875 109 12303.02 28.95 55359.88 88888.00 2007-04-19 10:15:31.000 109 12302.92 28.98 55359.90 88888.00 2007-04-19 10:15:31.125 109 12302.88 29.05 55359.90 88888.00 2007-04-19 10:15:31.250 109 12302.95 29.02 55359.90 88888.00 2007-04-19 10:15:31.375 109 12303.00 29.02 55359.90 88888.00 2007-04-19 10:15:31.500 109 12302.92 29.00 55359.93 88888.00 2007-04-19 10:15:31.625 109 12302.88 28.98 55359.93 88888.00 2007-04-19 10:15:31.750 109 12302.83 28.93 55359.90 88888.00 2007-04-19 10:15:31.875 109 12302.83 28.95 55359.90 88888.00 2007-04-19 10:15:32.000 109 12302.80 28.98 55359.90 88888.00 2007-04-19 10:15:32.125 109 12302.83 29.02 55359.93 88888.00 2007-04-19 10:15:32.250 109 12302.92 28.98 55359.95 88888.00 2007-04-19 10:15:32.375 109 12302.95 28.98 55359.93 88888.00 2007-04-19 10:15:32.500 109 12302.83 28.98 55359.93 88888.00 2007-04-19 10:15:32.625 109 12302.77 29.05 55359.95 88888.00 2007-04-19 10:15:32.750 109 12302.73 29.05 55359.97 88888.00 2007-04-19 10:15:32.875 109 12302.73 29.02 55360.00 88888.00 2007-04-19 10:15:33.000 109 12302.77 29.02 55359.97 88888.00 2007-04-19 10:15:33.125 109 12302.75 29.02 55359.97 88888.00 2007-04-19 10:15:33.250 109 12302.60 29.00 55359.95 88888.00 2007-04-19 10:15:33.375 109 12302.58 28.98 55360.00 88888.00 2007-04-19 10:15:33.500 109 12302.58 29.02 55360.00 88888.00 2007-04-19 10:15:33.625 109 12302.58 29.05 55360.00 88888.00 2007-04-19 10:15:33.750 109 12302.50 29.05 55359.95 88888.00 2007-04-19 10:15:33.875 109 12302.48 29.00 55360.00 88888.00 2007-04-19 10:15:34.000 109 12302.50 28.98 55360.03 88888.00 2007-04-19 10:15:34.125 109 12302.48 28.98 55360.03 88888.00 2007-04-19 10:15:34.250 109 12302.30 28.85 55360.03 88888.00 2007-04-19 10:15:34.375 109 12302.23 28.85 55360.03 88888.00 2007-04-19 10:15:34.500 109 12302.27 28.85 55360.03 88888.00 2007-04-19 10:15:34.625 109 12302.35 28.88 55360.03 88888.00 2007-04-19 10:15:34.750 109 12302.40 28.90 55360.03 88888.00 2007-04-19 10:15:34.875 109 12302.48 28.98 55360.05 88888.00 2007-04-19 10:15:35.000 109 12302.52 29.00 55360.10 88888.00 2007-04-19 10:15:35.125 109 12302.42 29.00 55360.10 88888.00 2007-04-19 10:15:35.250 109 12302.33 28.95 55360.10 88888.00 2007-04-19 10:15:35.375 109 12302.38 28.98 55360.10 88888.00 2007-04-19 10:15:35.500 109 12302.40 29.00 55360.07 88888.00 2007-04-19 10:15:35.625 109 12302.40 29.00 55360.07 88888.00 2007-04-19 10:15:35.750 109 12302.30 28.98 55360.05 88888.00 2007-04-19 10:15:35.875 109 12302.23 28.93 55360.05 88888.00 2007-04-19 10:15:36.000 109 12302.27 28.98 55360.07 88888.00 2007-04-19 10:15:36.125 109 12302.30 28.95 55360.07 88888.00 2007-04-19 10:15:36.250 109 12302.27 28.98 55360.12 88888.00 2007-04-19 10:15:36.375 109 12302.33 29.02 55360.12 88888.00 2007-04-19 10:15:36.500 109 12302.30 29.00 55360.10 88888.00 2007-04-19 10:15:36.625 109 12302.20 28.98 55360.12 88888.00 2007-04-19 10:15:36.750 109 12302.25 29.02 55360.12 88888.00 2007-04-19 10:15:36.875 109 12302.23 29.02 55360.12 88888.00 2007-04-19 10:15:37.000 109 12302.17 29.00 55360.10 88888.00 2007-04-19 10:15:37.125 109 12302.10 29.02 55360.15 88888.00 2007-04-19 10:15:37.250 109 12302.05 29.05 55360.12 88888.00 2007-04-19 10:15:37.375 109 12302.05 29.05 55360.10 88888.00 2007-04-19 10:15:37.500 109 12302.05 29.02 55360.15 88888.00 2007-04-19 10:15:37.625 109 12301.95 29.00 55360.15 88888.00 2007-04-19 10:15:37.750 109 12301.92 29.00 55360.15 88888.00 2007-04-19 10:15:37.875 109 12301.95 28.98 55360.18 88888.00 2007-04-19 10:15:38.000 109 12301.98 29.00 55360.15 88888.00 2007-04-19 10:15:38.125 109 12301.95 29.02 55360.20 88888.00 2007-04-19 10:15:38.250 109 12301.98 29.05 55360.15 88888.00 2007-04-19 10:15:38.375 109 12301.95 29.00 55360.15 88888.00 2007-04-19 10:15:38.500 109 12301.88 29.00 55360.15 88888.00 2007-04-19 10:15:38.625 109 12301.80 29.00 55360.12 88888.00 2007-04-19 10:15:38.750 109 12301.80 29.02 55360.12 88888.00 2007-04-19 10:15:38.875 109 12301.77 29.02 55360.15 88888.00 2007-04-19 10:15:39.000 109 12301.77 29.02 55360.15 88888.00 2007-04-19 10:15:39.125 109 12301.73 29.02 55360.18 88888.00 2007-04-19 10:15:39.250 109 12301.73 29.02 55360.22 88888.00 2007-04-19 10:15:39.375 109 12301.73 29.05 55360.28 88888.00 2007-04-19 10:15:39.500 109 12301.70 29.12 55360.28 88888.00 2007-04-19 10:15:39.625 109 12301.67 29.12 55360.25 88888.00 2007-04-19 10:15:39.750 109 12301.67 29.10 55360.22 88888.00 2007-04-19 10:15:39.875 109 12301.70 29.07 55360.22 88888.00 2007-04-19 10:15:40.000 109 12301.73 29.10 55360.22 88888.00 2007-04-19 10:15:40.125 109 12301.67 29.15 55360.25 88888.00 2007-04-19 10:15:40.250 109 12301.70 29.12 55360.25 88888.00 2007-04-19 10:15:40.375 109 12301.75 29.18 55360.25 88888.00 2007-04-19 10:15:40.500 109 12301.70 29.15 55360.25 88888.00 2007-04-19 10:15:40.625 109 12301.70 29.12 55360.25 88888.00 2007-04-19 10:15:40.750 109 12301.70 29.23 55360.30 88888.00 2007-04-19 10:15:40.875 109 12301.65 29.20 55360.28 88888.00 2007-04-19 10:15:41.000 109 12301.67 29.20 55360.28 88888.00 2007-04-19 10:15:41.125 109 12301.75 29.20 55360.28 88888.00 2007-04-19 10:15:41.250 109 12301.67 29.15 55360.28 88888.00 2007-04-19 10:15:41.375 109 12301.73 29.12 55360.25 88888.00 2007-04-19 10:15:41.500 109 12301.75 29.15 55360.25 88888.00 2007-04-19 10:15:41.625 109 12301.75 29.18 55360.20 88888.00 2007-04-19 10:15:41.750 109 12301.83 29.20 55360.20 88888.00 2007-04-19 10:15:41.875 109 12301.85 29.25 55360.22 88888.00 2007-04-19 10:15:42.000 109 12301.85 29.23 55360.25 88888.00 2007-04-19 10:15:42.125 109 12301.92 29.25 55360.25 88888.00 2007-04-19 10:15:42.250 109 12301.98 29.25 55360.25 88888.00 2007-04-19 10:15:42.375 109 12302.05 29.25 55360.25 88888.00 2007-04-19 10:15:42.500 109 12302.10 29.30 55360.28 88888.00 2007-04-19 10:15:42.625 109 12302.05 29.30 55360.22 88888.00 2007-04-19 10:15:42.750 109 12302.05 29.32 55360.22 88888.00 2007-04-19 10:15:42.875 109 12302.08 29.35 55360.25 88888.00 2007-04-19 10:15:43.000 109 12302.15 29.40 55360.25 88888.00 2007-04-19 10:15:43.125 109 12302.17 29.40 55360.25 88888.00 2007-04-19 10:15:43.250 109 12302.10 29.38 55360.25 88888.00 2007-04-19 10:15:43.375 109 12302.10 29.43 55360.22 88888.00 2007-04-19 10:15:43.500 109 12302.12 29.48 55360.25 88888.00 2007-04-19 10:15:43.625 109 12302.17 29.48 55360.25 88888.00 2007-04-19 10:15:43.750 109 12302.15 29.48 55360.22 88888.00 2007-04-19 10:15:43.875 109 12302.10 29.45 55360.22 88888.00 2007-04-19 10:15:44.000 109 12302.10 29.50 55360.22 88888.00 2007-04-19 10:15:44.125 109 12302.08 29.52 55360.25 88888.00 2007-04-19 10:15:44.250 109 12302.05 29.50 55360.25 88888.00 2007-04-19 10:15:44.375 109 12302.15 29.52 55360.25 88888.00 2007-04-19 10:15:44.500 109 12302.15 29.52 55360.25 88888.00 2007-04-19 10:15:44.625 109 12302.10 29.52 55360.25 88888.00 2007-04-19 10:15:44.750 109 12302.10 29.52 55360.25 88888.00 2007-04-19 10:15:44.875 109 12302.17 29.62 55360.25 88888.00 2007-04-19 10:15:45.000 109 12302.20 29.62 55360.22 88888.00 2007-04-19 10:15:45.125 109 12302.20 29.65 55360.22 88888.00 2007-04-19 10:15:45.250 109 12302.15 29.57 55360.25 88888.00 2007-04-19 10:15:45.375 109 12302.15 29.62 55360.30 88888.00 2007-04-19 10:15:45.500 109 12302.23 29.68 55360.32 88888.00 2007-04-19 10:15:45.625 109 12302.27 29.70 55360.32 88888.00 2007-04-19 10:15:45.750 109 12302.23 29.68 55360.30 88888.00 2007-04-19 10:15:45.875 109 12302.23 29.75 55360.30 88888.00 2007-04-19 10:15:46.000 109 12302.25 29.77 55360.28 88888.00 2007-04-19 10:15:46.125 109 12302.23 29.70 55360.28 88888.00 2007-04-19 10:15:46.250 109 12302.23 29.68 55360.28 88888.00 2007-04-19 10:15:46.375 109 12302.15 29.68 55360.30 88888.00 2007-04-19 10:15:46.500 109 12302.05 29.68 55360.28 88888.00 2007-04-19 10:15:46.625 109 12301.98 29.70 55360.25 88888.00 2007-04-19 10:15:46.750 109 12301.98 29.65 55360.22 88888.00 2007-04-19 10:15:46.875 109 12302.00 29.70 55360.28 88888.00 2007-04-19 10:15:47.000 109 12301.98 29.77 55360.30 88888.00 2007-04-19 10:15:47.125 109 12301.90 29.75 55360.32 88888.00 2007-04-19 10:15:47.250 109 12301.88 29.70 55360.35 88888.00 2007-04-19 10:15:47.375 109 12301.88 29.75 55360.32 88888.00 2007-04-19 10:15:47.500 109 12301.88 29.77 55360.32 88888.00 2007-04-19 10:15:47.625 109 12301.85 29.77 55360.35 88888.00 2007-04-19 10:15:47.750 109 12301.83 29.77 55360.38 88888.00 2007-04-19 10:15:47.875 109 12301.83 29.73 55360.38 88888.00 2007-04-19 10:15:48.000 109 12301.83 29.70 55360.35 88888.00 2007-04-19 10:15:48.125 109 12301.85 29.77 55360.35 88888.00 2007-04-19 10:15:48.250 109 12301.83 29.77 55360.38 88888.00 2007-04-19 10:15:48.375 109 12301.80 29.75 55360.35 88888.00 2007-04-19 10:15:48.500 109 12301.70 29.75 55360.38 88888.00 2007-04-19 10:15:48.625 109 12301.67 29.77 55360.38 88888.00 2007-04-19 10:15:48.750 109 12301.65 29.77 55360.38 88888.00 2007-04-19 10:15:48.875 109 12301.65 29.73 55360.38 88888.00 2007-04-19 10:15:49.000 109 12301.62 29.73 55360.35 88888.00 2007-04-19 10:15:49.125 109 12301.58 29.70 55360.38 88888.00 2007-04-19 10:15:49.250 109 12301.52 29.65 55360.38 88888.00 2007-04-19 10:15:49.375 109 12301.50 29.65 55360.40 88888.00 2007-04-19 10:15:49.500 109 12301.45 29.68 55360.40 88888.00 2007-04-19 10:15:49.625 109 12301.45 29.68 55360.38 88888.00 2007-04-19 10:15:49.750 109 12301.48 29.73 55360.38 88888.00 2007-04-19 10:15:49.875 109 12301.38 29.68 55360.38 88888.00 2007-04-19 10:15:50.000 109 12301.35 29.60 55360.40 88888.00 2007-04-19 10:15:50.125 109 12301.40 29.68 55360.45 88888.00 2007-04-19 10:15:50.250 109 12301.45 29.68 55360.47 88888.00 2007-04-19 10:15:50.375 109 12301.50 29.68 55360.47 88888.00 2007-04-19 10:15:50.500 109 12301.50 29.73 55360.50 88888.00 2007-04-19 10:15:50.625 109 12301.38 29.68 55360.43 88888.00 2007-04-19 10:15:50.750 109 12301.35 29.73 55360.45 88888.00 2007-04-19 10:15:50.875 109 12301.35 29.70 55360.45 88888.00 2007-04-19 10:15:51.000 109 12301.33 29.65 55360.45 88888.00 2007-04-19 10:15:51.125 109 12301.30 29.60 55360.45 88888.00 2007-04-19 10:15:51.250 109 12301.25 29.60 55360.45 88888.00 2007-04-19 10:15:51.375 109 12301.27 29.62 55360.45 88888.00 2007-04-19 10:15:51.500 109 12301.35 29.62 55360.45 88888.00 2007-04-19 10:15:51.625 109 12301.33 29.60 55360.43 88888.00 2007-04-19 10:15:51.750 109 12301.30 29.62 55360.43 88888.00 2007-04-19 10:15:51.875 109 12301.30 29.70 55360.47 88888.00 2007-04-19 10:15:52.000 109 12301.27 29.68 55360.47 88888.00 2007-04-19 10:15:52.125 109 12301.27 29.60 55360.43 88888.00 2007-04-19 10:15:52.250 109 12301.33 29.62 55360.47 88888.00 2007-04-19 10:15:52.375 109 12301.35 29.68 55360.45 88888.00 2007-04-19 10:15:52.500 109 12301.38 29.65 55360.40 88888.00 2007-04-19 10:15:52.625 109 12301.30 29.68 55360.38 88888.00 2007-04-19 10:15:52.750 109 12301.30 29.75 55360.45 88888.00 2007-04-19 10:15:52.875 109 12301.30 29.73 55360.45 88888.00 2007-04-19 10:15:53.000 109 12301.30 29.70 55360.45 88888.00 2007-04-19 10:15:53.125 109 12301.33 29.68 55360.43 88888.00 2007-04-19 10:15:53.250 109 12301.35 29.75 55360.45 88888.00 2007-04-19 10:15:53.375 109 12301.38 29.75 55360.45 88888.00 2007-04-19 10:15:53.500 109 12301.35 29.68 55360.40 88888.00 2007-04-19 10:15:53.625 109 12301.38 29.68 55360.43 88888.00 2007-04-19 10:15:53.750 109 12301.38 29.75 55360.43 88888.00 2007-04-19 10:15:53.875 109 12301.35 29.75 55360.43 88888.00 2007-04-19 10:15:54.000 109 12301.33 29.82 55360.43 88888.00 2007-04-19 10:15:54.125 109 12301.33 29.77 55360.43 88888.00 2007-04-19 10:15:54.250 109 12301.27 29.75 55360.43 88888.00 2007-04-19 10:15:54.375 109 12301.30 29.77 55360.43 88888.00 2007-04-19 10:15:54.500 109 12301.33 29.77 55360.43 88888.00 2007-04-19 10:15:54.625 109 12301.35 29.75 55360.43 88888.00 2007-04-19 10:15:54.750 109 12301.35 29.75 55360.43 88888.00 2007-04-19 10:15:54.875 109 12301.35 29.77 55360.45 88888.00 2007-04-19 10:15:55.000 109 12301.30 29.77 55360.43 88888.00 2007-04-19 10:15:55.125 109 12301.25 29.77 55360.43 88888.00 2007-04-19 10:15:55.250 109 12301.30 29.77 55360.43 88888.00 2007-04-19 10:15:55.375 109 12301.38 29.77 55360.43 88888.00 2007-04-19 10:15:55.500 109 12301.35 29.80 55360.45 88888.00 2007-04-19 10:15:55.625 109 12301.27 29.80 55360.43 88888.00 2007-04-19 10:15:55.750 109 12301.25 29.82 55360.45 88888.00 2007-04-19 10:15:55.875 109 12301.25 29.80 55360.43 88888.00 2007-04-19 10:15:56.000 109 12301.20 29.80 55360.40 88888.00 2007-04-19 10:15:56.125 109 12301.20 29.80 55360.43 88888.00 2007-04-19 10:15:56.250 109 12301.23 29.80 55360.45 88888.00 2007-04-19 10:15:56.375 109 12301.30 29.85 55360.45 88888.00 2007-04-19 10:15:56.500 109 12301.27 29.85 55360.45 88888.00 2007-04-19 10:15:56.625 109 12301.23 29.90 55360.47 88888.00 2007-04-19 10:15:56.750 109 12301.15 29.93 55360.47 88888.00 2007-04-19 10:15:56.875 109 12301.05 29.88 55360.47 88888.00 2007-04-19 10:15:57.000 109 12301.00 29.85 55360.43 88888.00 2007-04-19 10:15:57.125 109 12300.98 29.85 55360.47 88888.00 2007-04-19 10:15:57.250 109 12301.00 29.93 55360.45 88888.00 2007-04-19 10:15:57.375 109 12300.95 29.93 55360.45 88888.00 2007-04-19 10:15:57.500 109 12300.95 29.93 55360.45 88888.00 2007-04-19 10:15:57.625 109 12300.95 29.93 55360.47 88888.00 2007-04-19 10:15:57.750 109 12301.02 29.95 55360.47 88888.00 2007-04-19 10:15:57.875 109 12301.00 29.93 55360.50 88888.00 2007-04-19 10:15:58.000 109 12300.92 29.88 55360.47 88888.00 2007-04-19 10:15:58.125 109 12300.85 29.80 55360.47 88888.00 2007-04-19 10:15:58.250 109 12300.75 29.75 55360.50 88888.00 2007-04-19 10:15:58.375 109 12300.77 29.80 55360.47 88888.00 2007-04-19 10:15:58.500 109 12300.75 29.85 55360.45 88888.00 2007-04-19 10:15:58.625 109 12300.67 29.82 55360.45 88888.00 2007-04-19 10:15:58.750 109 12300.73 29.82 55360.47 88888.00 2007-04-19 10:15:58.875 109 12300.70 29.88 55360.47 88888.00 2007-04-19 10:15:59.000 109 12300.75 29.85 55360.45 88888.00 2007-04-19 10:15:59.125 109 12300.77 29.82 55360.45 88888.00 2007-04-19 10:15:59.250 109 12300.67 29.77 55360.45 88888.00 2007-04-19 10:15:59.375 109 12300.62 29.80 55360.45 88888.00 2007-04-19 10:15:59.500 109 12300.52 29.77 55360.45 88888.00 2007-04-19 10:15:59.625 109 12300.58 29.75 55360.47 88888.00 2007-04-19 10:15:59.750 109 12300.62 29.73 55360.50 88888.00 2007-04-19 10:15:59.875 109 12300.67 29.73 55360.47 88888.00 2007-04-19 10:16:00.000 109 12300.62 29.73 55360.47 88888.00 2007-04-19 10:16:00.125 109 12300.52 29.68 55360.47 88888.00 2007-04-19 10:16:00.250 109 12300.38 29.62 55360.50 88888.00 2007-04-19 10:16:00.375 109 12300.40 29.65 55360.50 88888.00 2007-04-19 10:16:00.500 109 12300.38 29.68 55360.50 88888.00 2007-04-19 10:16:00.625 109 12300.33 29.68 55360.50 88888.00 2007-04-19 10:16:00.750 109 12300.35 29.65 55360.43 88888.00 2007-04-19 10:16:00.875 109 12300.38 29.68 55360.43 88888.00 2007-04-19 10:16:01.000 109 12300.38 29.70 55360.45 88888.00 2007-04-19 10:16:01.125 109 12300.38 29.75 55360.47 88888.00 2007-04-19 10:16:01.250 109 12300.33 29.70 55360.43 88888.00 2007-04-19 10:16:01.375 109 12300.33 29.65 55360.43 88888.00 2007-04-19 10:16:01.500 109 12300.38 29.68 55360.43 88888.00 2007-04-19 10:16:01.625 109 12300.48 29.70 55360.47 88888.00 2007-04-19 10:16:01.750 109 12300.50 29.77 55360.45 88888.00 2007-04-19 10:16:01.875 109 12300.42 29.73 55360.43 88888.00 2007-04-19 10:16:02.000 109 12300.42 29.68 55360.43 88888.00 2007-04-19 10:16:02.125 109 12300.38 29.62 55360.45 88888.00 2007-04-19 10:16:02.250 109 12300.38 29.65 55360.45 88888.00 2007-04-19 10:16:02.375 109 12300.45 29.70 55360.45 88888.00 2007-04-19 10:16:02.500 109 12300.48 29.75 55360.47 88888.00 2007-04-19 10:16:02.625 109 12300.45 29.77 55360.45 88888.00 2007-04-19 10:16:02.750 109 12300.45 29.70 55360.43 88888.00 2007-04-19 10:16:02.875 109 12300.52 29.65 55360.47 88888.00 2007-04-19 10:16:03.000 109 12300.62 29.73 55360.45 88888.00 2007-04-19 10:16:03.125 109 12300.62 29.73 55360.43 88888.00 2007-04-19 10:16:03.250 109 12300.58 29.70 55360.40 88888.00 2007-04-19 10:16:03.375 109 12300.67 29.68 55360.43 88888.00 2007-04-19 10:16:03.500 109 12300.75 29.68 55360.43 88888.00 2007-04-19 10:16:03.625 109 12300.77 29.73 55360.43 88888.00 2007-04-19 10:16:03.750 109 12300.70 29.68 55360.40 88888.00 2007-04-19 10:16:03.875 109 12300.60 29.50 55360.35 88888.00 2007-04-19 10:16:04.000 109 12300.73 29.52 55360.38 88888.00 2007-04-19 10:16:04.125 109 12300.85 29.65 55360.40 88888.00 2007-04-19 10:16:04.250 109 12300.85 29.62 55360.40 88888.00 2007-04-19 10:16:04.375 109 12300.88 29.62 55360.40 88888.00 2007-04-19 10:16:04.500 109 12300.77 29.62 55360.40 88888.00 2007-04-19 10:16:04.625 109 12300.80 29.62 55360.43 88888.00 2007-04-19 10:16:04.750 109 12300.92 29.65 55360.43 88888.00 2007-04-19 10:16:04.875 109 12300.98 29.65 55360.40 88888.00 2007-04-19 10:16:05.000 109 12300.98 29.65 55360.40 88888.00 2007-04-19 10:16:05.125 109 12300.98 29.65 55360.40 88888.00 2007-04-19 10:16:05.250 109 12301.00 29.62 55360.38 88888.00 2007-04-19 10:16:05.375 109 12300.92 29.62 55360.38 88888.00 2007-04-19 10:16:05.500 109 12300.98 29.62 55360.40 88888.00 2007-04-19 10:16:05.625 109 12301.02 29.60 55360.38 88888.00 2007-04-19 10:16:05.750 109 12300.92 29.52 55360.32 88888.00 2007-04-19 10:16:05.875 109 12300.92 29.52 55360.32 88888.00 2007-04-19 10:16:06.000 109 12301.02 29.55 55360.35 88888.00 2007-04-19 10:16:06.125 109 12301.08 29.57 55360.38 88888.00 2007-04-19 10:16:06.250 109 12301.00 29.52 55360.38 88888.00 2007-04-19 10:16:06.375 109 12301.05 29.50 55360.40 88888.00 2007-04-19 10:16:06.500 109 12301.02 29.50 55360.40 88888.00 2007-04-19 10:16:06.625 109 12300.98 29.52 55360.38 88888.00 2007-04-19 10:16:06.750 109 12300.92 29.48 55360.32 88888.00 2007-04-19 10:16:06.875 109 12300.90 29.43 55360.32 88888.00 2007-04-19 10:16:07.000 109 12300.90 29.45 55360.32 88888.00 2007-04-19 10:16:07.125 109 12300.98 29.48 55360.40 88888.00 2007-04-19 10:16:07.250 109 12301.00 29.50 55360.38 88888.00 2007-04-19 10:16:07.375 109 12300.98 29.48 55360.35 88888.00 2007-04-19 10:16:07.500 109 12300.98 29.45 55360.35 88888.00 2007-04-19 10:16:07.625 109 12301.00 29.40 55360.35 88888.00 2007-04-19 10:16:07.750 109 12300.98 29.43 55360.35 88888.00 2007-04-19 10:16:07.875 109 12300.92 29.45 55360.35 88888.00 2007-04-19 10:16:08.000 109 12300.88 29.40 55360.32 88888.00 2007-04-19 10:16:08.125 109 12300.88 29.35 55360.30 88888.00 2007-04-19 10:16:08.250 109 12300.85 29.40 55360.32 88888.00 2007-04-19 10:16:08.375 109 12300.95 29.52 55360.35 88888.00 2007-04-19 10:16:08.500 109 12300.98 29.52 55360.38 88888.00 2007-04-19 10:16:08.625 109 12300.95 29.48 55360.32 88888.00 2007-04-19 10:16:08.750 109 12300.95 29.48 55360.32 88888.00 2007-04-19 10:16:08.875 109 12300.95 29.45 55360.30 88888.00 2007-04-19 10:16:09.000 109 12300.95 29.48 55360.30 88888.00 2007-04-19 10:16:09.125 109 12301.00 29.52 55360.32 88888.00 2007-04-19 10:16:09.250 109 12301.02 29.52 55360.30 88888.00 2007-04-19 10:16:09.375 109 12301.02 29.48 55360.25 88888.00 2007-04-19 10:16:09.500 109 12301.02 29.48 55360.30 88888.00 2007-04-19 10:16:09.625 109 12301.08 29.55 55360.35 88888.00 2007-04-19 10:16:09.750 109 12301.10 29.55 55360.30 88888.00 2007-04-19 10:16:09.875 109 12301.12 29.55 55360.30 88888.00 2007-04-19 10:16:10.000 109 12301.12 29.55 55360.32 88888.00 2007-04-19 10:16:10.125 109 12301.05 29.48 55360.28 88888.00 2007-04-19 10:16:10.250 109 12301.02 29.50 55360.25 88888.00 2007-04-19 10:16:10.375 109 12301.10 29.52 55360.25 88888.00 2007-04-19 10:16:10.500 109 12301.12 29.55 55360.25 88888.00 2007-04-19 10:16:10.625 109 12301.10 29.57 55360.25 88888.00 2007-04-19 10:16:10.750 109 12301.12 29.60 55360.22 88888.00 2007-04-19 10:16:10.875 109 12301.17 29.60 55360.25 88888.00 2007-04-19 10:16:11.000 109 12301.30 29.60 55360.22 88888.00 2007-04-19 10:16:11.125 109 12301.38 29.70 55360.28 88888.00 2007-04-19 10:16:11.250 109 12301.27 29.73 55360.22 88888.00 2007-04-19 10:16:11.375 109 12301.20 29.65 55360.22 88888.00 2007-04-19 10:16:11.500 109 12301.27 29.62 55360.22 88888.00 2007-04-19 10:16:11.625 109 12301.42 29.68 55360.25 88888.00 2007-04-19 10:16:11.750 109 12301.42 29.68 55360.22 88888.00 2007-04-19 10:16:11.875 109 12301.42 29.68 55360.25 88888.00 2007-04-19 10:16:12.000 109 12301.40 29.65 55360.25 88888.00 2007-04-19 10:16:12.125 109 12301.40 29.60 55360.28 88888.00 2007-04-19 10:16:12.250 109 12301.42 29.62 55360.25 88888.00 2007-04-19 10:16:12.375 109 12301.42 29.62 55360.22 88888.00 2007-04-19 10:16:12.500 109 12301.38 29.65 55360.25 88888.00 2007-04-19 10:16:12.625 109 12301.40 29.65 55360.28 88888.00 2007-04-19 10:16:12.750 109 12301.45 29.62 55360.25 88888.00 2007-04-19 10:16:12.875 109 12301.40 29.65 55360.22 88888.00 2007-04-19 10:16:13.000 109 12301.42 29.68 55360.22 88888.00 2007-04-19 10:16:13.125 109 12301.52 29.73 55360.22 88888.00 2007-04-19 10:16:13.250 109 12301.50 29.70 55360.22 88888.00 2007-04-19 10:16:13.375 109 12301.45 29.62 55360.18 88888.00 2007-04-19 10:16:13.500 109 12301.45 29.62 55360.20 88888.00 2007-04-19 10:16:13.625 109 12301.52 29.62 55360.25 88888.00 2007-04-19 10:16:13.750 109 12301.55 29.70 55360.25 88888.00 2007-04-19 10:16:13.875 109 12301.52 29.65 55360.25 88888.00 2007-04-19 10:16:14.000 109 12301.55 29.60 55360.22 88888.00 2007-04-19 10:16:14.125 109 12301.55 29.62 55360.25 88888.00 2007-04-19 10:16:14.250 109 12301.50 29.65 55360.25 88888.00 2007-04-19 10:16:14.375 109 12301.52 29.62 55360.22 88888.00 2007-04-19 10:16:14.500 109 12301.50 29.57 55360.20 88888.00 2007-04-19 10:16:14.625 109 12301.55 29.57 55360.25 88888.00 2007-04-19 10:16:14.750 109 12301.52 29.68 55360.22 88888.00 2007-04-19 10:16:14.875 109 12301.42 29.68 55360.20 88888.00 2007-04-19 10:16:15.000 109 12301.50 29.65 55360.22 88888.00 2007-04-19 10:16:15.125 109 12301.50 29.62 55360.25 88888.00 2007-04-19 10:16:15.250 109 12301.50 29.60 55360.22 88888.00 2007-04-19 10:16:15.375 109 12301.52 29.60 55360.20 88888.00 2007-04-19 10:16:15.500 109 12301.45 29.65 55360.20 88888.00 2007-04-19 10:16:15.625 109 12301.42 29.65 55360.20 88888.00 2007-04-19 10:16:15.750 109 12301.42 29.62 55360.20 88888.00 2007-04-19 10:16:15.875 109 12301.40 29.57 55360.20 88888.00 2007-04-19 10:16:16.000 109 12301.30 29.60 55360.25 88888.00 2007-04-19 10:16:16.125 109 12301.38 29.68 55360.28 88888.00 2007-04-19 10:16:16.250 109 12301.35 29.57 55360.25 88888.00 2007-04-19 10:16:16.375 109 12301.25 29.57 55360.25 88888.00 2007-04-19 10:16:16.500 109 12301.23 29.68 55360.25 88888.00 2007-04-19 10:16:16.625 109 12301.25 29.68 55360.25 88888.00 2007-04-19 10:16:16.750 109 12301.23 29.62 55360.22 88888.00 2007-04-19 10:16:16.875 109 12301.25 29.60 55360.22 88888.00 2007-04-19 10:16:17.000 109 12301.25 29.60 55360.22 88888.00 2007-04-19 10:16:17.125 109 12301.25 29.62 55360.22 88888.00 2007-04-19 10:16:17.250 109 12301.25 29.70 55360.25 88888.00 2007-04-19 10:16:17.375 109 12301.23 29.70 55360.25 88888.00 2007-04-19 10:16:17.500 109 12301.08 29.65 55360.20 88888.00 2007-04-19 10:16:17.625 109 12301.12 29.62 55360.22 88888.00 2007-04-19 10:16:17.750 109 12301.15 29.68 55360.30 88888.00 2007-04-19 10:16:17.875 109 12301.08 29.65 55360.28 88888.00 2007-04-19 10:16:18.000 109 12300.98 29.65 55360.25 88888.00 2007-04-19 10:16:18.125 109 12300.95 29.65 55360.25 88888.00 2007-04-19 10:16:18.250 109 12301.00 29.68 55360.28 88888.00 2007-04-19 10:16:18.375 109 12301.08 29.68 55360.25 88888.00 2007-04-19 10:16:18.500 109 12301.10 29.70 55360.20 88888.00 2007-04-19 10:16:18.625 109 12301.05 29.73 55360.25 88888.00 2007-04-19 10:16:18.750 109 12301.08 29.77 55360.28 88888.00 2007-04-19 10:16:18.875 109 12301.10 29.75 55360.28 88888.00 2007-04-19 10:16:19.000 109 12301.08 29.75 55360.25 88888.00 2007-04-19 10:16:19.125 109 12301.12 29.75 55360.22 88888.00 2007-04-19 10:16:19.250 109 12301.10 29.75 55360.20 88888.00 2007-04-19 10:16:19.375 109 12301.10 29.77 55360.20 88888.00 2007-04-19 10:16:19.500 109 12301.02 29.82 55360.20 88888.00 2007-04-19 10:16:19.625 109 12301.05 29.82 55360.20 88888.00 2007-04-19 10:16:19.750 109 12301.05 29.85 55360.22 88888.00 2007-04-19 10:16:19.875 109 12301.05 29.82 55360.20 88888.00 2007-04-19 10:16:20.000 109 12301.00 29.75 55360.20 88888.00 2007-04-19 10:16:20.125 109 12301.00 29.75 55360.18 88888.00 2007-04-19 10:16:20.250 109 12300.95 29.80 55360.20 88888.00 2007-04-19 10:16:20.375 109 12301.00 29.85 55360.18 88888.00 2007-04-19 10:16:20.500 109 12301.05 29.85 55360.20 88888.00 2007-04-19 10:16:20.625 109 12301.08 29.88 55360.22 88888.00 2007-04-19 10:16:20.750 109 12301.05 29.88 55360.20 88888.00 2007-04-19 10:16:20.875 109 12301.02 29.85 55360.20 88888.00 2007-04-19 10:16:21.000 109 12301.00 29.88 55360.20 88888.00 2007-04-19 10:16:21.125 109 12301.00 29.93 55360.25 88888.00 2007-04-19 10:16:21.250 109 12300.98 29.90 55360.25 88888.00 2007-04-19 10:16:21.375 109 12300.98 29.88 55360.22 88888.00 2007-04-19 10:16:21.500 109 12300.98 29.98 55360.22 88888.00 2007-04-19 10:16:21.625 109 12300.92 29.98 55360.22 88888.00 2007-04-19 10:16:21.750 109 12300.85 29.93 55360.20 88888.00 2007-04-19 10:16:21.875 109 12300.85 29.90 55360.20 88888.00 2007-04-19 10:16:22.000 109 12300.88 29.90 55360.18 88888.00 2007-04-19 10:16:22.125 109 12300.90 29.90 55360.18 88888.00 2007-04-19 10:16:22.250 109 12300.83 29.95 55360.20 88888.00 2007-04-19 10:16:22.375 109 12300.88 29.95 55360.20 88888.00 2007-04-19 10:16:22.500 109 12300.88 29.95 55360.20 88888.00 2007-04-19 10:16:22.625 109 12300.88 29.95 55360.18 88888.00 2007-04-19 10:16:22.750 109 12300.92 29.93 55360.20 88888.00 2007-04-19 10:16:22.875 109 12300.95 29.90 55360.25 88888.00 2007-04-19 10:16:23.000 109 12300.90 29.95 55360.20 88888.00 2007-04-19 10:16:23.125 109 12300.88 29.98 55360.20 88888.00 2007-04-19 10:16:23.250 109 12300.80 29.93 55360.18 88888.00 2007-04-19 10:16:23.375 109 12300.83 29.90 55360.18 88888.00 2007-04-19 10:16:23.500 109 12300.90 29.93 55360.18 88888.00 2007-04-19 10:16:23.625 109 12300.88 29.95 55360.12 88888.00 2007-04-19 10:16:23.750 109 12300.83 29.90 55360.15 88888.00 2007-04-19 10:16:23.875 109 12300.80 29.85 55360.15 88888.00 2007-04-19 10:16:24.000 109 12300.83 29.85 55360.12 88888.00 2007-04-19 10:16:24.125 109 12300.85 29.85 55360.15 88888.00 2007-04-19 10:16:24.250 109 12300.80 29.93 55360.15 88888.00 2007-04-19 10:16:24.375 109 12300.75 29.93 55360.12 88888.00 2007-04-19 10:16:24.500 109 12300.80 29.90 55360.18 88888.00 2007-04-19 10:16:24.625 109 12300.83 29.85 55360.18 88888.00 2007-04-19 10:16:24.750 109 12300.83 29.85 55360.12 88888.00 2007-04-19 10:16:24.875 109 12300.77 29.88 55360.10 88888.00 2007-04-19 10:16:25.000 109 12300.80 29.93 55360.12 88888.00 2007-04-19 10:16:25.125 109 12300.75 29.85 55360.12 88888.00 2007-04-19 10:16:25.250 109 12300.75 29.77 55360.10 88888.00 2007-04-19 10:16:25.375 109 12300.75 29.77 55360.10 88888.00 2007-04-19 10:16:25.500 109 12300.70 29.77 55360.12 88888.00 2007-04-19 10:16:25.625 109 12300.65 29.73 55360.12 88888.00 2007-04-19 10:16:25.750 109 12300.60 29.77 55360.12 88888.00 2007-04-19 10:16:25.875 109 12300.65 29.85 55360.18 88888.00 2007-04-19 10:16:26.000 109 12300.67 29.75 55360.15 88888.00 2007-04-19 10:16:26.125 109 12300.62 29.70 55360.12 88888.00 2007-04-19 10:16:26.250 109 12300.67 29.73 55360.12 88888.00 2007-04-19 10:16:26.375 109 12300.73 29.75 55360.12 88888.00 2007-04-19 10:16:26.500 109 12300.73 29.73 55360.10 88888.00 2007-04-19 10:16:26.625 109 12300.75 29.68 55360.07 88888.00 2007-04-19 10:16:26.750 109 12300.75 29.77 55360.12 88888.00 2007-04-19 10:16:26.875 109 12300.75 29.77 55360.15 88888.00 2007-04-19 10:16:27.000 109 12300.73 29.77 55360.10 88888.00 2007-04-19 10:16:27.125 109 12300.67 29.75 55360.07 88888.00 2007-04-19 10:16:27.250 109 12300.73 29.77 55360.10 88888.00 2007-04-19 10:16:27.375 109 12300.83 29.82 55360.10 88888.00 2007-04-19 10:16:27.500 109 12300.85 29.80 55360.10 88888.00 2007-04-19 10:16:27.625 109 12300.85 29.80 55360.07 88888.00 2007-04-19 10:16:27.750 109 12300.88 29.85 55360.07 88888.00 2007-04-19 10:16:27.875 109 12300.80 29.88 55360.07 88888.00 2007-04-19 10:16:28.000 109 12300.67 29.80 55360.05 88888.00 2007-04-19 10:16:28.125 109 12300.75 29.85 55360.07 88888.00 2007-04-19 10:16:28.250 109 12300.80 29.90 55360.12 88888.00 2007-04-19 10:16:28.375 109 12300.83 29.93 55360.10 88888.00 2007-04-19 10:16:28.500 109 12300.77 29.90 55360.07 88888.00 2007-04-19 10:16:28.625 109 12300.73 29.95 55360.07 88888.00 2007-04-19 10:16:28.750 109 12300.73 29.93 55360.05 88888.00 2007-04-19 10:16:28.875 109 12300.75 29.90 55360.03 88888.00 2007-04-19 10:16:29.000 109 12300.73 29.88 55360.05 88888.00 2007-04-19 10:16:29.125 109 12300.77 29.93 55360.10 88888.00 2007-04-19 10:16:29.250 109 12300.80 29.90 55360.07 88888.00 2007-04-19 10:16:29.375 109 12300.73 29.85 55360.03 88888.00 2007-04-19 10:16:29.500 109 12300.70 29.85 55360.05 88888.00 2007-04-19 10:16:29.625 109 12300.70 29.80 55360.07 88888.00 2007-04-19 10:16:29.750 109 12300.75 29.85 55360.05 88888.00 2007-04-19 10:16:29.875 109 12300.88 29.95 55360.07 88888.00 2007-04-19 10:16:30.000 109 12300.83 29.93 55360.05 88888.00 2007-04-19 10:16:30.125 109 12300.83 29.95 55360.10 88888.00 2007-04-19 10:16:30.250 109 12300.80 29.88 55360.07 88888.00 2007-04-19 10:16:30.375 109 12300.77 29.88 55360.05 88888.00 2007-04-19 10:16:30.500 109 12300.77 29.88 55360.05 88888.00 2007-04-19 10:16:30.625 109 12300.73 29.82 55360.05 88888.00 2007-04-19 10:16:30.750 109 12300.67 29.77 55360.03 88888.00 2007-04-19 10:16:30.875 109 12300.77 29.85 55360.03 88888.00 2007-04-19 10:16:31.000 109 12300.77 29.88 55360.03 88888.00 2007-04-19 10:16:31.125 109 12300.73 29.85 55360.03 88888.00 2007-04-19 10:16:31.250 109 12300.70 29.90 55360.03 88888.00 2007-04-19 10:16:31.375 109 12300.73 29.90 55360.03 88888.00 2007-04-19 10:16:31.500 109 12300.67 29.88 55360.03 88888.00 2007-04-19 10:16:31.625 109 12300.67 29.88 55360.03 88888.00 2007-04-19 10:16:31.750 109 12300.70 29.88 55360.03 88888.00 2007-04-19 10:16:31.875 109 12300.73 29.88 55360.05 88888.00 2007-04-19 10:16:32.000 109 12300.75 29.93 55360.03 88888.00 2007-04-19 10:16:32.125 109 12300.60 29.88 55360.00 88888.00 2007-04-19 10:16:32.250 109 12300.50 29.85 55360.00 88888.00 2007-04-19 10:16:32.375 109 12300.60 29.90 55360.03 88888.00 2007-04-19 10:16:32.500 109 12300.67 30.00 55360.05 88888.00 2007-04-19 10:16:32.625 109 12300.67 30.02 55360.05 88888.00 2007-04-19 10:16:32.750 109 12300.62 30.00 55360.03 88888.00 2007-04-19 10:16:32.875 109 12300.55 29.93 55360.03 88888.00 2007-04-19 10:16:33.000 109 12300.55 29.88 55360.00 88888.00 2007-04-19 10:16:33.125 109 12300.60 29.93 55360.00 88888.00 2007-04-19 10:16:33.250 109 12300.52 29.93 55360.00 88888.00 2007-04-19 10:16:33.375 109 12300.45 29.95 55359.97 88888.00 2007-04-19 10:16:33.500 109 12300.48 29.98 55360.00 88888.00 2007-04-19 10:16:33.625 109 12300.52 30.00 55360.00 88888.00 2007-04-19 10:16:33.750 109 12300.52 29.98 55360.00 88888.00 2007-04-19 10:16:33.875 109 12300.52 29.98 55359.95 88888.00 2007-04-19 10:16:34.000 109 12300.55 29.98 55359.95 88888.00 2007-04-19 10:16:34.125 109 12300.52 30.00 55359.97 88888.00 2007-04-19 10:16:34.250 109 12300.48 29.95 55359.95 88888.00 2007-04-19 10:16:34.375 109 12300.45 29.95 55359.93 88888.00 2007-04-19 10:16:34.500 109 12300.45 29.98 55359.97 88888.00 2007-04-19 10:16:34.625 109 12300.45 29.98 55359.95 88888.00 2007-04-19 10:16:34.750 109 12300.45 29.95 55359.97 88888.00 2007-04-19 10:16:34.875 109 12300.35 29.95 55359.97 88888.00 2007-04-19 10:16:35.000 109 12300.27 29.90 55359.93 88888.00 2007-04-19 10:16:35.125 109 12300.33 29.98 55359.97 88888.00 2007-04-19 10:16:35.250 109 12300.40 29.95 55359.97 88888.00 2007-04-19 10:16:35.375 109 12300.42 29.95 55359.97 88888.00 2007-04-19 10:16:35.500 109 12300.38 29.90 55359.97 88888.00 2007-04-19 10:16:35.625 109 12300.35 29.82 55359.95 88888.00 2007-04-19 10:16:35.750 109 12300.27 29.85 55360.00 88888.00 2007-04-19 10:16:35.875 109 12300.27 29.82 55359.97 88888.00 2007-04-19 10:16:36.000 109 12300.23 29.73 55359.95 88888.00 2007-04-19 10:16:36.125 109 12300.20 29.75 55359.95 88888.00 2007-04-19 10:16:36.250 109 12300.20 29.75 55359.97 88888.00 2007-04-19 10:16:36.375 109 12300.23 29.75 55359.97 88888.00 2007-04-19 10:16:36.500 109 12300.25 29.70 55359.97 88888.00 2007-04-19 10:16:36.625 109 12300.23 29.70 55359.97 88888.00 2007-04-19 10:16:36.750 109 12300.33 29.70 55359.95 88888.00 2007-04-19 10:16:36.875 109 12300.30 29.65 55359.95 88888.00 2007-04-19 10:16:37.000 109 12300.33 29.70 55359.93 88888.00 2007-04-19 10:16:37.125 109 12300.27 29.73 55359.93 88888.00 2007-04-19 10:16:37.250 109 12300.23 29.57 55359.93 88888.00 2007-04-19 10:16:37.375 109 12300.27 29.52 55359.90 88888.00 2007-04-19 10:16:37.500 109 12300.33 29.55 55359.93 88888.00 2007-04-19 10:16:37.625 109 12300.33 29.60 55359.95 88888.00 2007-04-19 10:16:37.750 109 12300.35 29.65 55359.90 88888.00 2007-04-19 10:16:37.875 109 12300.38 29.60 55359.88 88888.00 2007-04-19 10:16:38.000 109 12300.38 29.62 55359.93 88888.00 2007-04-19 10:16:38.125 109 12300.40 29.65 55359.93 88888.00 2007-04-19 10:16:38.250 109 12300.40 29.65 55359.95 88888.00 2007-04-19 10:16:38.375 109 12300.50 29.68 55359.97 88888.00 2007-04-19 10:16:38.500 109 12300.48 29.73 55359.90 88888.00 2007-04-19 10:16:38.625 109 12300.42 29.73 55359.88 88888.00 2007-04-19 10:16:38.750 109 12300.40 29.77 55359.88 88888.00 2007-04-19 10:16:38.875 109 12300.50 29.80 55359.88 88888.00 2007-04-19 10:16:39.000 109 12300.60 29.77 55359.85 88888.00 2007-04-19 10:16:39.125 109 12300.58 29.75 55359.80 88888.00 2007-04-19 10:16:39.250 109 12300.65 29.80 55359.82 88888.00 2007-04-19 10:16:39.375 109 12300.75 29.80 55359.80 88888.00 2007-04-19 10:16:39.500 109 12300.77 29.80 55359.82 88888.00 2007-04-19 10:16:39.625 109 12300.83 29.85 55359.82 88888.00 2007-04-19 10:16:39.750 109 12300.85 29.85 55359.82 88888.00 2007-04-19 10:16:39.875 109 12300.85 29.90 55359.80 88888.00 2007-04-19 10:16:40.000 109 12300.83 29.90 55359.80 88888.00 2007-04-19 10:16:40.125 109 12300.83 29.90 55359.82 88888.00 2007-04-19 10:16:40.250 109 12300.88 29.98 55359.82 88888.00 2007-04-19 10:16:40.375 109 12300.92 29.98 55359.80 88888.00 2007-04-19 10:16:40.500 109 12300.83 29.93 55359.78 88888.00 2007-04-19 10:16:40.625 109 12300.88 29.98 55359.78 88888.00 2007-04-19 10:16:40.750 109 12301.00 30.07 55359.75 88888.00 2007-04-19 10:16:40.875 109 12301.12 30.05 55359.75 88888.00 2007-04-19 10:16:41.000 109 12301.10 30.05 55359.75 88888.00 2007-04-19 10:16:41.125 109 12301.12 30.10 55359.75 88888.00 2007-04-19 10:16:41.250 109 12301.05 30.07 55359.72 88888.00 2007-04-19 10:16:41.375 109 12301.02 30.10 55359.72 88888.00 2007-04-19 10:16:41.500 109 12301.23 30.15 55359.78 88888.00 2007-04-19 10:16:41.625 109 12301.35 30.23 55359.78 88888.00 2007-04-19 10:16:41.750 109 12301.33 30.23 55359.75 88888.00 2007-04-19 10:16:41.875 109 12301.35 30.12 55359.72 88888.00 2007-04-19 10:16:42.000 109 12301.33 30.07 55359.65 88888.00 2007-04-19 10:16:42.125 109 12301.40 30.15 55359.68 88888.00 2007-04-19 10:16:42.250 109 12301.45 30.18 55359.70 88888.00 2007-04-19 10:16:42.375 109 12301.48 30.18 55359.72 88888.00 2007-04-19 10:16:42.500 109 12301.50 30.20 55359.70 88888.00 2007-04-19 10:16:42.625 109 12301.52 30.20 55359.72 88888.00 2007-04-19 10:16:42.750 109 12301.55 30.23 55359.70 88888.00 2007-04-19 10:16:42.875 109 12301.50 30.25 55359.70 88888.00 2007-04-19 10:16:43.000 109 12301.45 30.20 55359.65 88888.00 2007-04-19 10:16:43.125 109 12301.38 30.20 55359.68 88888.00 2007-04-19 10:16:43.250 109 12301.45 30.27 55359.70 88888.00 2007-04-19 10:16:43.375 109 12301.60 30.32 55359.72 88888.00 2007-04-19 10:16:43.500 109 12301.62 30.32 55359.72 88888.00 2007-04-19 10:16:43.625 109 12301.58 30.20 55359.65 88888.00 2007-04-19 10:16:43.750 109 12301.50 30.23 55359.62 88888.00 2007-04-19 10:16:43.875 109 12301.50 30.30 55359.68 88888.00 2007-04-19 10:16:44.000 109 12301.55 30.27 55359.68 88888.00 2007-04-19 10:16:44.125 109 12301.52 30.25 55359.65 88888.00 2007-04-19 10:16:44.250 109 12301.58 30.30 55359.68 88888.00 2007-04-19 10:16:44.375 109 12301.65 30.38 55359.70 88888.00 2007-04-19 10:16:44.500 109 12301.62 30.35 55359.68 88888.00 2007-04-19 10:16:44.625 109 12301.62 30.32 55359.70 88888.00 2007-04-19 10:16:44.750 109 12301.67 30.35 55359.70 88888.00 2007-04-19 10:16:44.875 109 12301.67 30.35 55359.68 88888.00 2007-04-19 10:16:45.000 109 12301.70 30.30 55359.62 88888.00 2007-04-19 10:16:45.125 109 12301.67 30.27 55359.65 88888.00 2007-04-19 10:16:45.250 109 12301.67 30.30 55359.65 88888.00 2007-04-19 10:16:45.375 109 12301.75 30.38 55359.65 88888.00 2007-04-19 10:16:45.500 109 12301.67 30.35 55359.65 88888.00 2007-04-19 10:16:45.625 109 12301.70 30.38 55359.65 88888.00 2007-04-19 10:16:45.750 109 12301.75 30.35 55359.65 88888.00 2007-04-19 10:16:45.875 109 12301.70 30.30 55359.62 88888.00 2007-04-19 10:16:46.000 109 12301.75 30.30 55359.60 88888.00 2007-04-19 10:16:46.125 109 12301.83 30.32 55359.65 88888.00 2007-04-19 10:16:46.250 109 12301.73 30.32 55359.68 88888.00 2007-04-19 10:16:46.375 109 12301.83 30.38 55359.65 88888.00 2007-04-19 10:16:46.500 109 12301.85 30.38 55359.68 88888.00 2007-04-19 10:16:46.625 109 12301.80 30.43 55359.68 88888.00 2007-04-19 10:16:46.750 109 12301.73 30.43 55359.65 88888.00 2007-04-19 10:16:46.875 109 12301.73 30.43 55359.65 88888.00 2007-04-19 10:16:47.000 109 12301.75 30.43 55359.68 88888.00 2007-04-19 10:16:47.125 109 12301.73 30.45 55359.70 88888.00 2007-04-19 10:16:47.250 109 12301.70 30.38 55359.62 88888.00 2007-04-19 10:16:47.375 109 12301.77 30.38 55359.65 88888.00 2007-04-19 10:16:47.500 109 12301.77 30.38 55359.65 88888.00 2007-04-19 10:16:47.625 109 12301.73 30.35 55359.62 88888.00 2007-04-19 10:16:47.750 109 12301.73 30.40 55359.65 88888.00 2007-04-19 10:16:47.875 109 12301.77 30.40 55359.65 88888.00 2007-04-19 10:16:48.000 109 12301.73 30.43 55359.68 88888.00 2007-04-19 10:16:48.125 109 12301.70 30.43 55359.65 88888.00 2007-04-19 10:16:48.250 109 12301.62 30.35 55359.62 88888.00 2007-04-19 10:16:48.375 109 12301.62 30.32 55359.62 88888.00 2007-04-19 10:16:48.500 109 12301.65 30.35 55359.68 88888.00 2007-04-19 10:16:48.625 109 12301.67 30.35 55359.65 88888.00 2007-04-19 10:16:48.750 109 12301.65 30.38 55359.70 88888.00 2007-04-19 10:16:48.875 109 12301.67 30.45 55359.70 88888.00 2007-04-19 10:16:49.000 109 12301.55 30.35 55359.65 88888.00 2007-04-19 10:16:49.125 109 12301.48 30.23 55359.62 88888.00 2007-04-19 10:16:49.250 109 12301.50 30.32 55359.70 88888.00 2007-04-19 10:16:49.375 109 12301.48 30.30 55359.68 88888.00 2007-04-19 10:16:49.500 109 12301.40 30.25 55359.68 88888.00 2007-04-19 10:16:49.625 109 12301.45 30.25 55359.65 88888.00 2007-04-19 10:16:49.750 109 12301.45 30.23 55359.65 88888.00 2007-04-19 10:16:49.875 109 12301.42 30.27 55359.68 88888.00 2007-04-19 10:16:50.000 109 12301.50 30.32 55359.68 88888.00 2007-04-19 10:16:50.125 109 12301.52 30.25 55359.68 88888.00 2007-04-19 10:16:50.250 109 12301.45 30.18 55359.65 88888.00 2007-04-19 10:16:50.375 109 12301.38 30.18 55359.65 88888.00 2007-04-19 10:16:50.500 109 12301.38 30.25 55359.65 88888.00 2007-04-19 10:16:50.625 109 12301.35 30.23 55359.68 88888.00 2007-04-19 10:16:50.750 109 12301.45 30.27 55359.68 88888.00 2007-04-19 10:16:50.875 109 12301.52 30.27 55359.70 88888.00 2007-04-19 10:16:51.000 109 12301.50 30.20 55359.70 88888.00 2007-04-19 10:16:51.125 109 12301.40 30.23 55359.70 88888.00 2007-04-19 10:16:51.250 109 12301.30 30.18 55359.68 88888.00 2007-04-19 10:16:51.375 109 12301.27 30.15 55359.68 88888.00 2007-04-19 10:16:51.500 109 12301.33 30.15 55359.70 88888.00 2007-04-19 10:16:51.625 109 12301.33 30.18 55359.70 88888.00 2007-04-19 10:16:51.750 109 12301.33 30.25 55359.72 88888.00 2007-04-19 10:16:51.875 109 12301.30 30.25 55359.72 88888.00 2007-04-19 10:16:52.000 109 12301.25 30.20 55359.68 88888.00 2007-04-19 10:16:52.125 109 12301.25 30.20 55359.70 88888.00 2007-04-19 10:16:52.250 109 12301.33 30.25 55359.68 88888.00 2007-04-19 10:16:52.375 109 12301.42 30.23 55359.68 88888.00 2007-04-19 10:16:52.500 109 12301.38 30.18 55359.72 88888.00 2007-04-19 10:16:52.625 109 12301.27 30.25 55359.70 88888.00 2007-04-19 10:16:52.750 109 12301.27 30.25 55359.70 88888.00 2007-04-19 10:16:52.875 109 12301.38 30.30 55359.70 88888.00 2007-04-19 10:16:53.000 109 12301.30 30.30 55359.70 88888.00 2007-04-19 10:16:53.125 109 12301.20 30.25 55359.70 88888.00 2007-04-19 10:16:53.250 109 12301.12 30.20 55359.70 88888.00 2007-04-19 10:16:53.375 109 12301.10 30.23 55359.70 88888.00 2007-04-19 10:16:53.500 109 12301.12 30.27 55359.70 88888.00 2007-04-19 10:16:53.625 109 12301.23 30.30 55359.75 88888.00 2007-04-19 10:16:53.750 109 12301.23 30.32 55359.75 88888.00 2007-04-19 10:16:53.875 109 12301.17 30.30 55359.75 88888.00 2007-04-19 10:16:54.000 109 12301.12 30.27 55359.72 88888.00 2007-04-19 10:16:54.125 109 12301.00 30.27 55359.70 88888.00 2007-04-19 10:16:54.250 109 12300.88 30.27 55359.75 88888.00 2007-04-19 10:16:54.375 109 12300.90 30.32 55359.78 88888.00 2007-04-19 10:16:54.500 109 12300.92 30.35 55359.80 88888.00 2007-04-19 10:16:54.625 109 12300.92 30.35 55359.80 88888.00 2007-04-19 10:16:54.750 109 12300.88 30.27 55359.82 88888.00 2007-04-19 10:16:54.875 109 12300.85 30.25 55359.82 88888.00 2007-04-19 10:16:55.000 109 12300.90 30.27 55359.80 88888.00 2007-04-19 10:16:55.125 109 12300.95 30.32 55359.85 88888.00 2007-04-19 10:16:55.250 109 12300.85 30.30 55359.85 88888.00 2007-04-19 10:16:55.375 109 12300.83 30.27 55359.85 88888.00 2007-04-19 10:16:55.500 109 12300.75 30.20 55359.80 88888.00 2007-04-19 10:16:55.625 109 12300.67 30.15 55359.78 88888.00 2007-04-19 10:16:55.750 109 12300.73 30.20 55359.78 88888.00 2007-04-19 10:16:55.875 109 12300.77 30.27 55359.80 88888.00 2007-04-19 10:16:56.000 109 12300.70 30.25 55359.82 88888.00 2007-04-19 10:16:56.125 109 12300.62 30.25 55359.82 88888.00 2007-04-19 10:16:56.250 109 12300.65 30.23 55359.80 88888.00 2007-04-19 10:16:56.375 109 12300.73 30.20 55359.78 88888.00 2007-04-19 10:16:56.500 109 12300.73 30.23 55359.78 88888.00 2007-04-19 10:16:56.625 109 12300.77 30.27 55359.85 88888.00 2007-04-19 10:16:56.750 109 12300.67 30.30 55359.85 88888.00 2007-04-19 10:16:56.875 109 12300.60 30.25 55359.80 88888.00 2007-04-19 10:16:57.000 109 12300.62 30.25 55359.78 88888.00 2007-04-19 10:16:57.125 109 12300.70 30.30 55359.82 88888.00 2007-04-19 10:16:57.250 109 12300.75 30.27 55359.85 88888.00 2007-04-19 10:16:57.375 109 12300.83 30.30 55359.88 88888.00 2007-04-19 10:16:57.500 109 12300.85 30.30 55359.85 88888.00 2007-04-19 10:16:57.625 109 12300.77 30.27 55359.80 88888.00 2007-04-19 10:16:57.750 109 12300.77 30.30 55359.82 88888.00 2007-04-19 10:16:57.875 109 12300.77 30.32 55359.85 88888.00 2007-04-19 10:16:58.000 109 12300.75 30.30 55359.80 88888.00 2007-04-19 10:16:58.125 109 12300.73 30.25 55359.80 88888.00 2007-04-19 10:16:58.250 109 12300.67 30.30 55359.85 88888.00 2007-04-19 10:16:58.375 109 12300.67 30.30 55359.82 88888.00 2007-04-19 10:16:58.500 109 12300.65 30.27 55359.80 88888.00 2007-04-19 10:16:58.625 109 12300.67 30.32 55359.82 88888.00 2007-04-19 10:16:58.750 109 12300.67 30.32 55359.82 88888.00 2007-04-19 10:16:58.875 109 12300.60 30.30 55359.80 88888.00 2007-04-19 10:16:59.000 109 12300.60 30.27 55359.80 88888.00 2007-04-19 10:16:59.125 109 12300.70 30.32 55359.85 88888.00 2007-04-19 10:16:59.250 109 12300.70 30.32 55359.80 88888.00 2007-04-19 10:16:59.375 109 12300.65 30.38 55359.80 88888.00 2007-04-19 10:16:59.500 109 12300.62 30.38 55359.78 88888.00 2007-04-19 10:16:59.625 109 12300.67 30.35 55359.80 88888.00 2007-04-19 10:16:59.750 109 12300.75 30.35 55359.78 88888.00 2007-04-19 10:16:59.875 109 12300.73 30.38 55359.78 88888.00 2007-04-19 10:17:00.000 109 12300.70 30.38 55359.78 88888.00 2007-04-19 10:17:00.125 109 12300.62 30.40 55359.80 88888.00 2007-04-19 10:17:00.250 109 12300.58 30.43 55359.78 88888.00 2007-04-19 10:17:00.375 109 12300.62 30.40 55359.78 88888.00 2007-04-19 10:17:00.500 109 12300.67 30.40 55359.78 88888.00 2007-04-19 10:17:00.625 109 12300.70 30.45 55359.80 88888.00 2007-04-19 10:17:00.750 109 12300.62 30.45 55359.78 88888.00 2007-04-19 10:17:00.875 109 12300.58 30.40 55359.80 88888.00 2007-04-19 10:17:01.000 109 12300.65 30.43 55359.80 88888.00 2007-04-19 10:17:01.125 109 12300.73 30.48 55359.82 88888.00 2007-04-19 10:17:01.250 109 12300.73 30.45 55359.80 88888.00 2007-04-19 10:17:01.375 109 12300.75 30.40 55359.80 88888.00 2007-04-19 10:17:01.500 109 12300.70 30.43 55359.78 88888.00 2007-04-19 10:17:01.625 109 12300.65 30.35 55359.72 88888.00 2007-04-19 10:17:01.750 109 12300.62 30.35 55359.75 88888.00 2007-04-19 10:17:01.875 109 12300.65 30.40 55359.78 88888.00 2007-04-19 10:17:02.000 109 12300.67 30.43 55359.75 88888.00 2007-04-19 10:17:02.125 109 12300.67 30.38 55359.72 88888.00 2007-04-19 10:17:02.250 109 12300.65 30.32 55359.75 88888.00 2007-04-19 10:17:02.375 109 12300.65 30.32 55359.70 88888.00 2007-04-19 10:17:02.500 109 12300.65 30.38 55359.75 88888.00 2007-04-19 10:17:02.625 109 12300.73 30.43 55359.78 88888.00 2007-04-19 10:17:02.750 109 12300.75 30.38 55359.75 88888.00 2007-04-19 10:17:02.875 109 12300.75 30.35 55359.75 88888.00 2007-04-19 10:17:03.000 109 12300.77 30.38 55359.78 88888.00 2007-04-19 10:17:03.125 109 12300.73 30.38 55359.78 88888.00 2007-04-19 10:17:03.250 109 12300.75 30.35 55359.78 88888.00 2007-04-19 10:17:03.375 109 12300.80 30.38 55359.80 88888.00 2007-04-19 10:17:03.500 109 12300.77 30.35 55359.80 88888.00 2007-04-19 10:17:03.625 109 12300.80 30.30 55359.80 88888.00 2007-04-19 10:17:03.750 109 12300.80 30.27 55359.80 88888.00 2007-04-19 10:17:03.875 109 12300.80 30.25 55359.80 88888.00 2007-04-19 10:17:04.000 109 12300.85 30.27 55359.75 88888.00 2007-04-19 10:17:04.125 109 12300.75 30.27 55359.72 88888.00 2007-04-19 10:17:04.250 109 12300.77 30.27 55359.78 88888.00 2007-04-19 10:17:04.375 109 12300.83 30.30 55359.75 88888.00 2007-04-19 10:17:04.500 109 12300.70 30.20 55359.78 88888.00 2007-04-19 10:17:04.625 109 12300.62 30.15 55359.78 88888.00 2007-04-19 10:17:04.750 109 12300.65 30.20 55359.78 88888.00 2007-04-19 10:17:04.875 109 12300.65 30.18 55359.75 88888.00 2007-04-19 10:17:05.000 109 12300.67 30.18 55359.78 88888.00 2007-04-19 10:17:05.125 109 12300.73 30.18 55359.78 88888.00 2007-04-19 10:17:05.250 109 12300.75 30.12 55359.75 88888.00 2007-04-19 10:17:05.375 109 12300.75 30.15 55359.70 88888.00 2007-04-19 10:17:05.500 109 12300.67 30.10 55359.72 88888.00 2007-04-19 10:17:05.625 109 12300.80 30.12 55359.78 88888.00 2007-04-19 10:17:05.750 109 12300.83 30.12 55359.75 88888.00 2007-04-19 10:17:05.875 109 12300.73 30.10 55359.72 88888.00 2007-04-19 10:17:06.000 109 12300.67 30.05 55359.72 88888.00 2007-04-19 10:17:06.125 109 12300.60 29.95 55359.72 88888.00 2007-04-19 10:17:06.250 109 12300.58 30.00 55359.78 88888.00 2007-04-19 10:17:06.375 109 12300.67 30.00 55359.80 88888.00 2007-04-19 10:17:06.500 109 12300.73 30.05 55359.75 88888.00 2007-04-19 10:17:06.625 109 12300.73 30.00 55359.75 88888.00 2007-04-19 10:17:06.750 109 12300.62 30.00 55359.72 88888.00 2007-04-19 10:17:06.875 109 12300.60 29.98 55359.75 88888.00 2007-04-19 10:17:07.000 109 12300.67 30.00 55359.78 88888.00 2007-04-19 10:17:07.125 109 12300.80 30.00 55359.72 88888.00 2007-04-19 10:17:07.250 109 12300.77 30.00 55359.75 88888.00 2007-04-19 10:17:07.375 109 12300.70 30.00 55359.75 88888.00 2007-04-19 10:17:07.500 109 12300.58 30.02 55359.75 88888.00 2007-04-19 10:17:07.625 109 12300.55 30.00 55359.75 88888.00 2007-04-19 10:17:07.750 109 12300.58 30.02 55359.75 88888.00 2007-04-19 10:17:07.875 109 12300.55 29.95 55359.72 88888.00 2007-04-19 10:17:08.000 109 12300.52 29.95 55359.72 88888.00 2007-04-19 10:17:08.125 109 12300.58 30.02 55359.78 88888.00 2007-04-19 10:17:08.250 109 12300.65 30.07 55359.80 88888.00 2007-04-19 10:17:08.375 109 12300.73 30.05 55359.75 88888.00 2007-04-19 10:17:08.500 109 12300.62 30.05 55359.75 88888.00 2007-04-19 10:17:08.625 109 12300.48 30.07 55359.72 88888.00 2007-04-19 10:17:08.750 109 12300.48 30.05 55359.70 88888.00 2007-04-19 10:17:08.875 109 12300.60 30.10 55359.72 88888.00 2007-04-19 10:17:09.000 109 12300.73 30.12 55359.75 88888.00 2007-04-19 10:17:09.125 109 12300.73 30.18 55359.78 88888.00 2007-04-19 10:17:09.250 109 12300.73 30.20 55359.78 88888.00 2007-04-19 10:17:09.375 109 12300.73 30.18 55359.70 88888.00 2007-04-19 10:17:09.500 109 12300.67 30.12 55359.70 88888.00 2007-04-19 10:17:09.625 109 12300.62 30.12 55359.72 88888.00 2007-04-19 10:17:09.750 109 12300.62 30.20 55359.75 88888.00 2007-04-19 10:17:09.875 109 12300.65 30.23 55359.75 88888.00 2007-04-19 10:17:10.000 109 12300.73 30.20 55359.75 88888.00 2007-04-19 10:17:10.125 109 12300.73 30.20 55359.80 88888.00 2007-04-19 10:17:10.250 109 12300.62 30.15 55359.80 88888.00 2007-04-19 10:17:10.375 109 12300.77 30.20 55359.80 88888.00 2007-04-19 10:17:10.500 109 12300.80 30.20 55359.82 88888.00 2007-04-19 10:17:10.625 109 12300.75 30.18 55359.80 88888.00 2007-04-19 10:17:10.750 109 12300.67 30.15 55359.82 88888.00 2007-04-19 10:17:10.875 109 12300.62 30.18 55359.80 88888.00 2007-04-19 10:17:11.000 109 12300.58 30.12 55359.80 88888.00 2007-04-19 10:17:11.125 109 12300.60 30.15 55359.78 88888.00 2007-04-19 10:17:11.250 109 12300.58 30.15 55359.78 88888.00 2007-04-19 10:17:11.375 109 12300.55 30.12 55359.78 88888.00 2007-04-19 10:17:11.500 109 12300.52 30.18 55359.75 88888.00 2007-04-19 10:17:11.625 109 12300.60 30.15 55359.78 88888.00 2007-04-19 10:17:11.750 109 12300.65 30.05 55359.80 88888.00 2007-04-19 10:17:11.875 109 12300.58 30.10 55359.82 88888.00 2007-04-19 10:17:12.000 109 12300.40 30.10 55359.78 88888.00 2007-04-19 10:17:12.125 109 12300.35 30.07 55359.78 88888.00 2007-04-19 10:17:12.250 109 12300.33 30.05 55359.80 88888.00 2007-04-19 10:17:12.375 109 12300.38 30.05 55359.82 88888.00 2007-04-19 10:17:12.500 109 12300.35 30.02 55359.82 88888.00 2007-04-19 10:17:12.625 109 12300.27 30.00 55359.80 88888.00 2007-04-19 10:17:12.750 109 12300.23 29.95 55359.82 88888.00 2007-04-19 10:17:12.875 109 12300.33 29.93 55359.82 88888.00 2007-04-19 10:17:13.000 109 12300.35 29.93 55359.82 88888.00 2007-04-19 10:17:13.125 109 12300.30 29.98 55359.82 88888.00 2007-04-19 10:17:13.250 109 12300.30 29.95 55359.85 88888.00 2007-04-19 10:17:13.375 109 12300.30 29.93 55359.82 88888.00 2007-04-19 10:17:13.500 109 12300.25 29.82 55359.85 88888.00 2007-04-19 10:17:13.625 109 12300.25 29.85 55359.88 88888.00 2007-04-19 10:17:13.750 109 12300.27 29.88 55359.88 88888.00 2007-04-19 10:17:13.875 109 12300.35 29.93 55359.88 88888.00 2007-04-19 10:17:14.000 109 12300.35 29.93 55359.82 88888.00 2007-04-19 10:17:14.125 109 12300.35 29.93 55359.80 88888.00 2007-04-19 10:17:14.250 109 12300.33 29.95 55359.82 88888.00 2007-04-19 10:17:14.375 109 12300.30 29.93 55359.82 88888.00 2007-04-19 10:17:14.500 109 12300.23 29.93 55359.80 88888.00 2007-04-19 10:17:14.625 109 12300.25 30.02 55359.82 88888.00 2007-04-19 10:17:14.750 109 12300.30 29.98 55359.82 88888.00 2007-04-19 10:17:14.875 109 12300.23 29.93 55359.80 88888.00 2007-04-19 10:17:15.000 109 12300.15 29.88 55359.80 88888.00 2007-04-19 10:17:15.125 109 12300.20 29.98 55359.82 88888.00 2007-04-19 10:17:15.250 109 12300.10 29.95 55359.82 88888.00 2007-04-19 10:17:15.375 109 12300.12 29.98 55359.80 88888.00 2007-04-19 10:17:15.500 109 12300.23 30.02 55359.82 88888.00 2007-04-19 10:17:15.625 109 12300.23 30.05 55359.78 88888.00 2007-04-19 10:17:15.750 109 12300.15 30.00 55359.80 88888.00 2007-04-19 10:17:15.875 109 12300.15 30.05 55359.82 88888.00 2007-04-19 10:17:16.000 109 12300.23 30.10 55359.82 88888.00 2007-04-19 10:17:16.125 109 12300.27 30.20 55359.88 88888.00 2007-04-19 10:17:16.250 109 12300.30 30.15 55359.85 88888.00 2007-04-19 10:17:16.375 109 12300.33 30.12 55359.85 88888.00 2007-04-19 10:17:16.500 109 12300.25 30.15 55359.82 88888.00 2007-04-19 10:17:16.625 109 12300.23 30.18 55359.82 88888.00 2007-04-19 10:17:16.750 109 12300.27 30.23 55359.85 88888.00 2007-04-19 10:17:16.875 109 12300.27 30.25 55359.88 88888.00 2007-04-19 10:17:17.000 109 12300.30 30.20 55359.82 88888.00 2007-04-19 10:17:17.125 109 12300.23 30.12 55359.80 88888.00 2007-04-19 10:17:17.250 109 12300.12 30.15 55359.80 88888.00 2007-04-19 10:17:17.375 109 12300.15 30.23 55359.85 88888.00 2007-04-19 10:17:17.500 109 12300.15 30.23 55359.85 88888.00 2007-04-19 10:17:17.625 109 12300.20 30.18 55359.82 88888.00 2007-04-19 10:17:17.750 109 12300.33 30.18 55359.82 88888.00 2007-04-19 10:17:17.875 109 12300.27 30.18 55359.85 88888.00 2007-04-19 10:17:18.000 109 12300.20 30.18 55359.85 88888.00 2007-04-19 10:17:18.125 109 12300.15 30.20 55359.85 88888.00 2007-04-19 10:17:18.250 109 12300.15 30.23 55359.82 88888.00 2007-04-19 10:17:18.375 109 12300.17 30.25 55359.78 88888.00 2007-04-19 10:17:18.500 109 12300.25 30.25 55359.85 88888.00 2007-04-19 10:17:18.625 109 12300.35 30.23 55359.88 88888.00 2007-04-19 10:17:18.750 109 12300.27 30.15 55359.82 88888.00 2007-04-19 10:17:18.875 109 12300.23 30.15 55359.82 88888.00 2007-04-19 10:17:19.000 109 12300.33 30.18 55359.85 88888.00 2007-04-19 10:17:19.125 109 12300.33 30.15 55359.85 88888.00 2007-04-19 10:17:19.250 109 12300.27 30.12 55359.85 88888.00 2007-04-19 10:17:19.375 109 12300.35 30.05 55359.88 88888.00 2007-04-19 10:17:19.500 109 12300.27 30.02 55359.88 88888.00 2007-04-19 10:17:19.625 109 12300.17 30.05 55359.88 88888.00 2007-04-19 10:17:19.750 109 12300.15 30.07 55359.88 88888.00 2007-04-19 10:17:19.875 109 12300.23 30.02 55359.88 88888.00 2007-04-19 10:17:20.000 109 12300.25 29.98 55359.82 88888.00 2007-04-19 10:17:20.125 109 12300.27 30.02 55359.82 88888.00 2007-04-19 10:17:20.250 109 12300.30 30.05 55359.82 88888.00 2007-04-19 10:17:20.375 109 12300.35 30.07 55359.88 88888.00 2007-04-19 10:17:20.500 109 12300.38 30.05 55359.85 88888.00 2007-04-19 10:17:20.625 109 12300.40 30.02 55359.88 88888.00 2007-04-19 10:17:20.750 109 12300.38 29.93 55359.85 88888.00 2007-04-19 10:17:20.875 109 12300.38 29.95 55359.85 88888.00 2007-04-19 10:17:21.000 109 12300.40 30.00 55359.85 88888.00 2007-04-19 10:17:21.125 109 12300.38 29.95 55359.80 88888.00 2007-04-19 10:17:21.250 109 12300.42 30.00 55359.85 88888.00 2007-04-19 10:17:21.375 109 12300.52 30.02 55359.88 88888.00 2007-04-19 10:17:21.500 109 12300.58 30.02 55359.88 88888.00 2007-04-19 10:17:21.625 109 12300.58 30.02 55359.85 88888.00 2007-04-19 10:17:21.750 109 12300.58 30.00 55359.82 88888.00 2007-04-19 10:17:21.875 109 12300.62 30.05 55359.85 88888.00 2007-04-19 10:17:22.000 109 12300.70 30.07 55359.85 88888.00 2007-04-19 10:17:22.125 109 12300.67 30.07 55359.85 88888.00 2007-04-19 10:17:22.250 109 12300.65 30.10 55359.88 88888.00 2007-04-19 10:17:22.375 109 12300.73 30.12 55359.82 88888.00 2007-04-19 10:17:22.500 109 12300.73 30.15 55359.80 88888.00 2007-04-19 10:17:22.625 109 12300.73 30.12 55359.80 88888.00 2007-04-19 10:17:22.750 109 12300.75 30.15 55359.82 88888.00 2007-04-19 10:17:22.875 109 12300.80 30.23 55359.82 88888.00 2007-04-19 10:17:23.000 109 12300.90 30.32 55359.85 88888.00 2007-04-19 10:17:23.125 109 12300.95 30.32 55359.88 88888.00 2007-04-19 10:17:23.250 109 12300.88 30.32 55359.85 88888.00 2007-04-19 10:17:23.375 109 12300.95 30.40 55359.82 88888.00 2007-04-19 10:17:23.500 109 12300.92 30.43 55359.82 88888.00 2007-04-19 10:17:23.625 109 12300.95 30.43 55359.85 88888.00 2007-04-19 10:17:23.750 109 12300.92 30.45 55359.82 88888.00 2007-04-19 10:17:23.875 109 12300.95 30.45 55359.80 88888.00 2007-04-19 10:17:24.000 109 12301.05 30.52 55359.82 88888.00 2007-04-19 10:17:24.125 109 12301.08 30.60 55359.80 88888.00 2007-04-19 10:17:24.250 109 12301.08 30.57 55359.80 88888.00 2007-04-19 10:17:24.375 109 12301.02 30.55 55359.78 88888.00 2007-04-19 10:17:24.500 109 12300.95 30.62 55359.80 88888.00 2007-04-19 10:17:24.625 109 12301.02 30.73 55359.85 88888.00 2007-04-19 10:17:24.750 109 12301.15 30.70 55359.82 88888.00 2007-04-19 10:17:24.875 109 12301.12 30.65 55359.80 88888.00 2007-04-19 10:17:25.000 109 12301.02 30.62 55359.78 88888.00 2007-04-19 10:17:25.125 109 12300.95 30.65 55359.80 88888.00 2007-04-19 10:17:25.250 109 12300.95 30.70 55359.78 88888.00 2007-04-19 10:17:25.375 109 12300.98 30.73 55359.82 88888.00 2007-04-19 10:17:25.500 109 12301.02 30.77 55359.82 88888.00 2007-04-19 10:17:25.625 109 12301.02 30.85 55359.85 88888.00 2007-04-19 10:17:25.750 109 12301.12 30.98 55359.85 88888.00 2007-04-19 10:17:25.875 109 12301.10 30.93 55359.82 88888.00 2007-04-19 10:17:26.000 109 12301.08 30.93 55359.85 88888.00 2007-04-19 10:17:26.125 109 12301.08 30.93 55359.85 88888.00 2007-04-19 10:17:26.250 109 12301.12 30.93 55359.88 88888.00 2007-04-19 10:17:26.375 109 12301.12 30.95 55359.88 88888.00 2007-04-19 10:17:26.500 109 12301.08 30.90 55359.85 88888.00 2007-04-19 10:17:26.625 109 12301.08 30.80 55359.82 88888.00 2007-04-19 10:17:26.750 109 12301.12 30.82 55359.85 88888.00 2007-04-19 10:17:26.875 109 12301.20 30.88 55359.88 88888.00 2007-04-19 10:17:27.000 109 12301.20 30.90 55359.82 88888.00 2007-04-19 10:17:27.125 109 12301.17 30.93 55359.80 88888.00 2007-04-19 10:17:27.250 109 12301.20 30.82 55359.85 88888.00 2007-04-19 10:17:27.375 109 12301.25 30.75 55359.82 88888.00 2007-04-19 10:17:27.500 109 12301.23 30.77 55359.85 88888.00 2007-04-19 10:17:27.625 109 12301.23 30.75 55359.88 88888.00 2007-04-19 10:17:27.750 109 12301.25 30.77 55359.88 88888.00 2007-04-19 10:17:27.875 109 12301.25 30.77 55359.90 88888.00 2007-04-19 10:17:28.000 109 12301.30 30.77 55359.93 88888.00 2007-04-19 10:17:28.125 109 12301.35 30.80 55359.90 88888.00 2007-04-19 10:17:28.250 109 12301.35 30.77 55359.88 88888.00 2007-04-19 10:17:28.375 109 12301.40 30.80 55359.90 88888.00 2007-04-19 10:17:28.500 109 12301.50 30.80 55359.90 88888.00 2007-04-19 10:17:28.625 109 12301.50 30.82 55359.93 88888.00 2007-04-19 10:17:28.750 109 12301.50 30.80 55359.90 88888.00 2007-04-19 10:17:28.875 109 12301.48 30.80 55359.93 88888.00 2007-04-19 10:17:29.000 109 12301.55 30.80 55359.88 88888.00 2007-04-19 10:17:29.125 109 12301.58 30.80 55359.88 88888.00 2007-04-19 10:17:29.250 109 12301.55 30.75 55359.90 88888.00 2007-04-19 10:17:29.375 109 12301.58 30.80 55359.90 88888.00 2007-04-19 10:17:29.500 109 12301.62 30.82 55359.85 88888.00 2007-04-19 10:17:29.625 109 12301.65 30.80 55359.85 88888.00 2007-04-19 10:17:29.750 109 12301.75 30.90 55359.88 88888.00 2007-04-19 10:17:29.875 109 12301.77 30.90 55359.85 88888.00 2007-04-19 10:17:30.000 109 12301.75 30.85 55359.85 88888.00 2007-04-19 10:17:30.125 109 12301.75 30.82 55359.85 88888.00 2007-04-19 10:17:30.250 109 12301.73 30.85 55359.88 88888.00 2007-04-19 10:17:30.375 109 12301.75 30.93 55359.90 88888.00 2007-04-19 10:17:30.500 109 12301.90 31.00 55359.90 88888.00 2007-04-19 10:17:30.625 109 12301.98 31.05 55359.93 88888.00 2007-04-19 10:17:30.750 109 12301.95 30.98 55359.90 88888.00 2007-04-19 10:17:30.875 109 12301.88 30.95 55359.90 88888.00 2007-04-19 10:17:31.000 109 12301.88 30.95 55359.90 88888.00 2007-04-19 10:17:31.125 109 12301.92 30.98 55359.90 88888.00 2007-04-19 10:17:31.250 109 12301.88 31.00 55359.93 88888.00 2007-04-19 10:17:31.375 109 12301.85 31.00 55359.93 88888.00 2007-04-19 10:17:31.500 109 12301.95 31.05 55359.95 88888.00 2007-04-19 10:17:31.625 109 12301.85 31.05 55359.93 88888.00 2007-04-19 10:17:31.750 109 12301.83 31.05 55359.93 88888.00 2007-04-19 10:17:31.875 109 12301.90 31.10 55359.93 88888.00 2007-04-19 10:17:32.000 109 12301.88 31.10 55359.93 88888.00 2007-04-19 10:17:32.125 109 12301.88 31.07 55359.97 88888.00 2007-04-19 10:17:32.250 109 12301.85 31.07 55360.00 88888.00 2007-04-19 10:17:32.375 109 12301.85 31.07 55359.97 88888.00 2007-04-19 10:17:32.500 109 12301.80 31.07 55359.95 88888.00 2007-04-19 10:17:32.625 109 12301.77 31.05 55359.97 88888.00 2007-04-19 10:17:32.750 109 12301.83 31.12 55360.00 88888.00 2007-04-19 10:17:32.875 109 12301.75 31.12 55360.00 88888.00 2007-04-19 10:17:33.000 109 12301.75 31.10 55359.97 88888.00 2007-04-19 10:17:33.125 109 12301.67 31.10 55359.97 88888.00 2007-04-19 10:17:33.250 109 12301.67 31.10 55359.97 88888.00 2007-04-19 10:17:33.375 109 12301.75 31.10 55360.00 88888.00 2007-04-19 10:17:33.500 109 12301.73 31.02 55359.97 88888.00 2007-04-19 10:17:33.625 109 12301.62 30.98 55359.97 88888.00 2007-04-19 10:17:33.750 109 12301.52 30.95 55359.97 88888.00 2007-04-19 10:17:33.875 109 12301.52 31.02 55360.03 88888.00 2007-04-19 10:17:34.000 109 12301.58 31.02 55360.03 88888.00 2007-04-19 10:17:34.125 109 12301.55 30.98 55360.03 88888.00 2007-04-19 10:17:34.250 109 12301.50 30.90 55360.03 88888.00 2007-04-19 10:17:34.375 109 12301.48 30.90 55360.00 88888.00 2007-04-19 10:17:34.500 109 12301.45 30.93 55360.03 88888.00 2007-04-19 10:17:34.625 109 12301.45 30.88 55360.05 88888.00 2007-04-19 10:17:34.750 109 12301.45 30.82 55360.07 88888.00 2007-04-19 10:17:34.875 109 12301.45 30.80 55360.05 88888.00 2007-04-19 10:17:35.000 109 12301.35 30.75 55360.05 88888.00 2007-04-19 10:17:35.125 109 12301.30 30.68 55360.07 88888.00 2007-04-19 10:17:35.250 109 12301.25 30.62 55360.07 88888.00 2007-04-19 10:17:35.375 109 12301.25 30.62 55360.07 88888.00 2007-04-19 10:17:35.500 109 12301.27 30.65 55360.10 88888.00 2007-04-19 10:17:35.625 109 12301.33 30.62 55360.10 88888.00 2007-04-19 10:17:35.750 109 12301.40 30.60 55360.07 88888.00 2007-04-19 10:17:35.875 109 12301.38 30.60 55360.07 88888.00 2007-04-19 10:17:36.000 109 12301.30 30.57 55360.10 88888.00 2007-04-19 10:17:36.125 109 12301.25 30.50 55360.10 88888.00 2007-04-19 10:17:36.250 109 12301.20 30.45 55360.07 88888.00 2007-04-19 10:17:36.375 109 12301.27 30.45 55360.05 88888.00 2007-04-19 10:17:36.500 109 12301.38 30.50 55360.07 88888.00 2007-04-19 10:17:36.625 109 12301.42 30.48 55360.10 88888.00 2007-04-19 10:17:36.750 109 12301.38 30.43 55360.10 88888.00 2007-04-19 10:17:36.875 109 12301.33 30.45 55360.10 88888.00 2007-04-19 10:17:37.000 109 12301.40 30.45 55360.07 88888.00 2007-04-19 10:17:37.125 109 12301.40 30.40 55360.10 88888.00 2007-04-19 10:17:37.250 109 12301.42 30.38 55360.07 88888.00 2007-04-19 10:17:37.375 109 12301.52 30.40 55360.12 88888.00 2007-04-19 10:17:37.500 109 12301.48 30.38 55360.10 88888.00 2007-04-19 10:17:37.625 109 12301.48 30.35 55360.10 88888.00 2007-04-19 10:17:37.750 109 12301.50 30.45 55360.12 88888.00 2007-04-19 10:17:37.875 109 12301.48 30.48 55360.10 88888.00 2007-04-19 10:17:38.000 109 12301.42 30.48 55360.10 88888.00 2007-04-19 10:17:38.125 109 12301.45 30.48 55360.12 88888.00 2007-04-19 10:17:38.250 109 12301.50 30.48 55360.12 88888.00 2007-04-19 10:17:38.375 109 12301.60 30.52 55360.12 88888.00 2007-04-19 10:17:38.500 109 12301.65 30.52 55360.12 88888.00 2007-04-19 10:17:38.625 109 12301.65 30.55 55360.10 88888.00 2007-04-19 10:17:38.750 109 12301.62 30.55 55360.10 88888.00 2007-04-19 10:17:38.875 109 12301.62 30.60 55360.10 88888.00 2007-04-19 10:17:39.000 109 12301.62 30.55 55360.10 88888.00 2007-04-19 10:17:39.125 109 12301.58 30.57 55360.07 88888.00 2007-04-19 10:17:39.250 109 12301.55 30.55 55360.05 88888.00 2007-04-19 10:17:39.375 109 12301.58 30.55 55360.05 88888.00 2007-04-19 10:17:39.500 109 12301.62 30.57 55360.07 88888.00 2007-04-19 10:17:39.625 109 12301.70 30.60 55360.07 88888.00 2007-04-19 10:17:39.750 109 12301.73 30.60 55360.05 88888.00 2007-04-19 10:17:39.875 109 12301.75 30.65 55360.07 88888.00 2007-04-19 10:17:40.000 109 12301.80 30.73 55360.10 88888.00 2007-04-19 10:17:40.125 109 12301.75 30.70 55360.10 88888.00 2007-04-19 10:17:40.250 109 12301.67 30.65 55360.10 88888.00 2007-04-19 10:17:40.375 109 12301.75 30.65 55360.07 88888.00 2007-04-19 10:17:40.500 109 12301.75 30.62 55360.07 88888.00 2007-04-19 10:17:40.625 109 12301.70 30.62 55360.07 88888.00 2007-04-19 10:17:40.750 109 12301.65 30.65 55360.10 88888.00 2007-04-19 10:17:40.875 109 12301.62 30.62 55360.10 88888.00 2007-04-19 10:17:41.000 109 12301.60 30.60 55360.07 88888.00 2007-04-19 10:17:41.125 109 12301.60 30.60 55360.07 88888.00 2007-04-19 10:17:41.250 109 12301.65 30.65 55360.07 88888.00 2007-04-19 10:17:41.375 109 12301.65 30.70 55360.07 88888.00 2007-04-19 10:17:41.500 109 12301.55 30.68 55360.03 88888.00 2007-04-19 10:17:41.625 109 12301.48 30.62 55360.05 88888.00 2007-04-19 10:17:41.750 109 12301.50 30.62 55360.07 88888.00 2007-04-19 10:17:41.875 109 12301.52 30.62 55360.07 88888.00 2007-04-19 10:17:42.000 109 12301.50 30.65 55360.10 88888.00 2007-04-19 10:17:42.125 109 12301.50 30.70 55360.10 88888.00 2007-04-19 10:17:42.250 109 12301.42 30.65 55360.07 88888.00 2007-04-19 10:17:42.375 109 12301.48 30.68 55360.07 88888.00 2007-04-19 10:17:42.500 109 12301.42 30.70 55360.12 88888.00 2007-04-19 10:17:42.625 109 12301.40 30.73 55360.12 88888.00 2007-04-19 10:17:42.750 109 12301.42 30.73 55360.10 88888.00 2007-04-19 10:17:42.875 109 12301.45 30.77 55360.10 88888.00 2007-04-19 10:17:43.000 109 12301.42 30.73 55360.07 88888.00 2007-04-19 10:17:43.125 109 12301.40 30.75 55360.10 88888.00 2007-04-19 10:17:43.250 109 12301.30 30.77 55360.10 88888.00 2007-04-19 10:17:43.375 109 12301.25 30.80 55360.10 88888.00 2007-04-19 10:17:43.500 109 12301.20 30.82 55360.07 88888.00 2007-04-19 10:17:43.625 109 12301.15 30.77 55360.07 88888.00 2007-04-19 10:17:43.750 109 12301.20 30.75 55360.07 88888.00 2007-04-19 10:17:43.875 109 12301.20 30.77 55360.10 88888.00 2007-04-19 10:17:44.000 109 12301.15 30.75 55360.10 88888.00 2007-04-19 10:17:44.125 109 12301.15 30.85 55360.12 88888.00 2007-04-19 10:17:44.250 109 12301.17 30.88 55360.12 88888.00 2007-04-19 10:17:44.375 109 12301.12 30.88 55360.10 88888.00 2007-04-19 10:17:44.500 109 12301.08 30.85 55360.12 88888.00 2007-04-19 10:17:44.625 109 12301.08 30.85 55360.10 88888.00 2007-04-19 10:17:44.750 109 12301.05 30.80 55360.10 88888.00 2007-04-19 10:17:44.875 109 12301.02 30.77 55360.07 88888.00 2007-04-19 10:17:45.000 109 12301.02 30.85 55360.10 88888.00 2007-04-19 10:17:45.125 109 12301.02 30.90 55360.07 88888.00 2007-04-19 10:17:45.250 109 12301.00 30.80 55360.05 88888.00 2007-04-19 10:17:45.375 109 12300.92 30.82 55360.05 88888.00 2007-04-19 10:17:45.500 109 12300.88 30.82 55360.05 88888.00 2007-04-19 10:17:45.625 109 12300.85 30.80 55360.07 88888.00 2007-04-19 10:17:45.750 109 12300.85 30.80 55360.07 88888.00 2007-04-19 10:17:45.875 109 12300.85 30.80 55360.07 88888.00 2007-04-19 10:17:46.000 109 12300.88 30.85 55360.07 88888.00 2007-04-19 10:17:46.125 109 12300.80 30.82 55360.10 88888.00 2007-04-19 10:17:46.250 109 12300.70 30.80 55360.07 88888.00 2007-04-19 10:17:46.375 109 12300.70 30.82 55360.07 88888.00 2007-04-19 10:17:46.500 109 12300.75 30.82 55360.07 88888.00 2007-04-19 10:17:46.625 109 12300.67 30.82 55360.07 88888.00 2007-04-19 10:17:46.750 109 12300.70 30.82 55360.12 88888.00 2007-04-19 10:17:46.875 109 12300.73 30.82 55360.10 88888.00 2007-04-19 10:17:47.000 109 12300.65 30.80 55360.07 88888.00 2007-04-19 10:17:47.125 109 12300.52 30.75 55360.05 88888.00 2007-04-19 10:17:47.250 109 12300.45 30.68 55360.05 88888.00 2007-04-19 10:17:47.375 109 12300.50 30.70 55360.05 88888.00 2007-04-19 10:17:47.500 109 12300.55 30.75 55360.07 88888.00 2007-04-19 10:17:47.625 109 12300.60 30.80 55360.12 88888.00 2007-04-19 10:17:47.750 109 12300.52 30.73 55360.12 88888.00 2007-04-19 10:17:47.875 109 12300.42 30.70 55360.12 88888.00 2007-04-19 10:17:48.000 109 12300.35 30.73 55360.12 88888.00 2007-04-19 10:17:48.125 109 12300.30 30.70 55360.15 88888.00 2007-04-19 10:17:48.250 109 12300.23 30.60 55360.12 88888.00 2007-04-19 10:17:48.375 109 12300.23 30.57 55360.12 88888.00 2007-04-19 10:17:48.500 109 12300.20 30.60 55360.10 88888.00 2007-04-19 10:17:48.625 109 12300.17 30.57 55360.10 88888.00 2007-04-19 10:17:48.750 109 12300.23 30.55 55360.15 88888.00 2007-04-19 10:17:48.875 109 12300.20 30.50 55360.12 88888.00 2007-04-19 10:17:49.000 109 12300.12 30.48 55360.10 88888.00 2007-04-19 10:17:49.125 109 12300.15 30.52 55360.10 88888.00 2007-04-19 10:17:49.250 109 12300.20 30.52 55360.15 88888.00 2007-04-19 10:17:49.375 109 12300.12 30.45 55360.15 88888.00 2007-04-19 10:17:49.500 109 12300.00 30.45 55360.12 88888.00 2007-04-19 10:17:49.625 109 12300.00 30.50 55360.15 88888.00 2007-04-19 10:17:49.750 109 12300.00 30.45 55360.15 88888.00 2007-04-19 10:17:49.875 109 12300.00 30.40 55360.12 88888.00 2007-04-19 10:17:50.000 109 12299.98 30.43 55360.15 88888.00 2007-04-19 10:17:50.125 109 12299.92 30.40 55360.15 88888.00 2007-04-19 10:17:50.250 109 12299.90 30.32 55360.15 88888.00 2007-04-19 10:17:50.375 109 12299.90 30.38 55360.10 88888.00 2007-04-19 10:17:50.500 109 12299.80 30.38 55360.12 88888.00 2007-04-19 10:17:50.625 109 12299.80 30.40 55360.12 88888.00 2007-04-19 10:17:50.750 109 12299.83 30.40 55360.10 88888.00 2007-04-19 10:17:50.875 109 12299.90 30.38 55360.10 88888.00 2007-04-19 10:17:51.000 109 12299.95 30.38 55360.10 88888.00 2007-04-19 10:17:51.125 109 12299.95 30.35 55360.07 88888.00 2007-04-19 10:17:51.250 109 12299.92 30.38 55360.10 88888.00 2007-04-19 10:17:51.375 109 12299.92 30.48 55360.10 88888.00 2007-04-19 10:17:51.500 109 12299.90 30.43 55360.05 88888.00 2007-04-19 10:17:51.625 109 12299.88 30.43 55360.07 88888.00 2007-04-19 10:17:51.750 109 12299.80 30.43 55360.10 88888.00 2007-04-19 10:17:51.875 109 12299.83 30.48 55360.10 88888.00 2007-04-19 10:17:52.000 109 12299.85 30.52 55360.07 88888.00 2007-04-19 10:17:52.125 109 12299.83 30.50 55360.10 88888.00 2007-04-19 10:17:52.250 109 12299.77 30.55 55360.07 88888.00 2007-04-19 10:17:52.375 109 12299.80 30.57 55360.07 88888.00 2007-04-19 10:17:52.500 109 12299.85 30.62 55360.07 88888.00 2007-04-19 10:17:52.625 109 12299.92 30.62 55360.10 88888.00 2007-04-19 10:17:52.750 109 12299.83 30.60 55360.07 88888.00 2007-04-19 10:17:52.875 109 12299.60 30.57 55360.07 88888.00 2007-04-19 10:17:53.000 109 12299.48 30.60 55360.03 88888.00 2007-04-19 10:17:53.125 109 12299.50 30.62 55360.03 88888.00 2007-04-19 10:17:53.250 109 12299.52 30.62 55360.05 88888.00 2007-04-19 10:17:53.375 109 12299.50 30.62 55360.05 88888.00 2007-04-19 10:17:53.500 109 12299.45 30.68 55360.05 88888.00 2007-04-19 10:17:53.625 109 12299.52 30.70 55360.07 88888.00 2007-04-19 10:17:53.750 109 12299.58 30.70 55360.05 88888.00 2007-04-19 10:17:53.875 109 12299.55 30.65 55360.05 88888.00 2007-04-19 10:17:54.000 109 12299.58 30.65 55360.00 88888.00 2007-04-19 10:17:54.125 109 12299.60 30.73 55360.03 88888.00 2007-04-19 10:17:54.250 109 12299.62 30.75 55360.03 88888.00 2007-04-19 10:17:54.375 109 12299.58 30.75 55360.00 88888.00 2007-04-19 10:17:54.500 109 12299.52 30.73 55359.97 88888.00 2007-04-19 10:17:54.625 109 12299.60 30.73 55360.00 88888.00 2007-04-19 10:17:54.750 109 12299.70 30.70 55360.00 88888.00 2007-04-19 10:17:54.875 109 12299.67 30.70 55359.97 88888.00 2007-04-19 10:17:55.000 109 12299.70 30.68 55359.95 88888.00 2007-04-19 10:17:55.125 109 12299.77 30.75 55359.95 88888.00 2007-04-19 10:17:55.250 109 12299.73 30.77 55359.93 88888.00 2007-04-19 10:17:55.375 109 12299.73 30.70 55359.95 88888.00 2007-04-19 10:17:55.500 109 12299.75 30.70 55359.93 88888.00 2007-04-19 10:17:55.625 109 12299.83 30.73 55359.95 88888.00 2007-04-19 10:17:55.750 109 12299.83 30.70 55359.93 88888.00 2007-04-19 10:17:55.875 109 12299.88 30.70 55359.88 88888.00 2007-04-19 10:17:56.000 109 12299.98 30.73 55359.88 88888.00 2007-04-19 10:17:56.125 109 12299.98 30.75 55359.90 88888.00 2007-04-19 10:17:56.250 109 12299.95 30.77 55359.90 88888.00 2007-04-19 10:17:56.375 109 12299.98 30.80 55359.88 88888.00 2007-04-19 10:17:56.500 109 12299.98 30.82 55359.88 88888.00 2007-04-19 10:17:56.625 109 12300.10 30.82 55359.88 88888.00 2007-04-19 10:17:56.750 109 12300.23 30.90 55359.85 88888.00 2007-04-19 10:17:56.875 109 12300.27 30.90 55359.88 88888.00 2007-04-19 10:17:57.000 109 12300.25 30.88 55359.82 88888.00 2007-04-19 10:17:57.125 109 12300.20 30.88 55359.82 88888.00 2007-04-19 10:17:57.250 109 12300.25 30.93 55359.82 88888.00 2007-04-19 10:17:57.375 109 12300.27 30.93 55359.80 88888.00 2007-04-19 10:17:57.500 109 12300.38 30.90 55359.80 88888.00 2007-04-19 10:17:57.625 109 12300.48 30.95 55359.80 88888.00 2007-04-19 10:17:57.750 109 12300.52 30.95 55359.82 88888.00 2007-04-19 10:17:57.875 109 12300.48 30.95 55359.78 88888.00 2007-04-19 10:17:58.000 109 12300.42 30.90 55359.75 88888.00 2007-04-19 10:17:58.125 109 12300.40 30.90 55359.78 88888.00 2007-04-19 10:17:58.250 109 12300.42 30.88 55359.75 88888.00 2007-04-19 10:17:58.375 109 12300.48 30.93 55359.75 88888.00 2007-04-19 10:17:58.500 109 12300.50 30.95 55359.75 88888.00 2007-04-19 10:17:58.625 109 12300.55 30.95 55359.72 88888.00 2007-04-19 10:17:58.750 109 12300.60 30.98 55359.72 88888.00 2007-04-19 10:17:58.875 109 12300.65 30.98 55359.75 88888.00 2007-04-19 10:17:59.000 109 12300.70 30.98 55359.72 88888.00 2007-04-19 10:17:59.125 109 12300.67 30.93 55359.72 88888.00 2007-04-19 10:17:59.250 109 12300.73 30.93 55359.72 88888.00 2007-04-19 10:17:59.375 109 12300.70 30.93 55359.70 88888.00 2007-04-19 10:17:59.500 109 12300.62 30.95 55359.70 88888.00 2007-04-19 10:17:59.625 109 12300.55 30.90 55359.70 88888.00 2007-04-19 10:17:59.750 109 12300.55 30.88 55359.72 88888.00 2007-04-19 10:17:59.875 109 12300.58 30.93 55359.78 88888.00 2007-04-19 10:18:00.000 109 12300.62 30.90 55359.75 88888.00 2007-04-19 10:18:00.125 109 12300.67 30.90 55359.75 88888.00 2007-04-19 10:18:00.250 109 12300.65 30.88 55359.75 88888.00 2007-04-19 10:18:00.375 109 12300.67 30.93 55359.78 88888.00 2007-04-19 10:18:00.500 109 12300.65 30.90 55359.75 88888.00 2007-04-19 10:18:00.625 109 12300.70 30.80 55359.72 88888.00 2007-04-19 10:18:00.750 109 12300.75 30.85 55359.75 88888.00 2007-04-19 10:18:00.875 109 12300.77 30.88 55359.75 88888.00 2007-04-19 10:18:01.000 109 12300.73 30.82 55359.72 88888.00 2007-04-19 10:18:01.125 109 12300.77 30.75 55359.72 88888.00 2007-04-19 10:18:01.250 109 12300.80 30.75 55359.72 88888.00 2007-04-19 10:18:01.375 109 12300.88 30.75 55359.72 88888.00 2007-04-19 10:18:01.500 109 12300.90 30.77 55359.72 88888.00 2007-04-19 10:18:01.625 109 12300.90 30.80 55359.75 88888.00 2007-04-19 10:18:01.750 109 12300.85 30.75 55359.72 88888.00 2007-04-19 10:18:01.875 109 12300.88 30.73 55359.70 88888.00 2007-04-19 10:18:02.000 109 12300.85 30.70 55359.72 88888.00 2007-04-19 10:18:02.125 109 12300.98 30.75 55359.75 88888.00 2007-04-19 10:18:02.250 109 12300.98 30.80 55359.72 88888.00 2007-04-19 10:18:02.375 109 12300.95 30.75 55359.70 88888.00 2007-04-19 10:18:02.500 109 12301.00 30.75 55359.70 88888.00 2007-04-19 10:18:02.625 109 12301.00 30.75 55359.72 88888.00 2007-04-19 10:18:02.750 109 12301.02 30.80 55359.72 88888.00 2007-04-19 10:18:02.875 109 12301.02 30.77 55359.75 88888.00 2007-04-19 10:18:03.000 109 12301.00 30.80 55359.75 88888.00 2007-04-19 10:18:03.125 109 12301.10 30.85 55359.75 88888.00 2007-04-19 10:18:03.250 109 12301.12 30.82 55359.70 88888.00 2007-04-19 10:18:03.375 109 12301.15 30.82 55359.70 88888.00 2007-04-19 10:18:03.500 109 12301.10 30.82 55359.70 88888.00 2007-04-19 10:18:03.625 109 12301.15 30.88 55359.70 88888.00 2007-04-19 10:18:03.750 109 12301.23 30.95 55359.68 88888.00 2007-04-19 10:18:03.875 109 12301.27 30.98 55359.65 88888.00 2007-04-19 10:18:04.000 109 12301.25 30.95 55359.60 88888.00 2007-04-19 10:18:04.125 109 12301.27 30.98 55359.62 88888.00 2007-04-19 10:18:04.250 109 12301.30 31.00 55359.68 88888.00 2007-04-19 10:18:04.375 109 12301.30 30.98 55359.65 88888.00 2007-04-19 10:18:04.500 109 12301.33 31.00 55359.62 88888.00 2007-04-19 10:18:04.625 109 12301.35 31.02 55359.62 88888.00 2007-04-19 10:18:04.750 109 12301.40 31.05 55359.62 88888.00 2007-04-19 10:18:04.875 109 12301.42 31.07 55359.60 88888.00 2007-04-19 10:18:05.000 109 12301.40 31.05 55359.57 88888.00 2007-04-19 10:18:05.125 109 12301.35 31.07 55359.60 88888.00 2007-04-19 10:18:05.250 109 12301.38 31.10 55359.60 88888.00 2007-04-19 10:18:05.375 109 12301.45 31.15 55359.60 88888.00 2007-04-19 10:18:05.500 109 12301.42 31.15 55359.57 88888.00 2007-04-19 10:18:05.625 109 12301.42 31.12 55359.60 88888.00 2007-04-19 10:18:05.750 109 12301.45 31.15 55359.62 88888.00 2007-04-19 10:18:05.875 109 12301.42 31.15 55359.60 88888.00 2007-04-19 10:18:06.000 109 12301.45 31.20 55359.60 88888.00 2007-04-19 10:18:06.125 109 12301.40 31.20 55359.62 88888.00 2007-04-19 10:18:06.250 109 12301.33 31.15 55359.60 88888.00 2007-04-19 10:18:06.375 109 12301.35 31.15 55359.60 88888.00 2007-04-19 10:18:06.500 109 12301.40 31.10 55359.62 88888.00 2007-04-19 10:18:06.625 109 12301.38 31.10 55359.65 88888.00 2007-04-19 10:18:06.750 109 12301.27 31.12 55359.62 88888.00 2007-04-19 10:18:06.875 109 12301.30 31.15 55359.60 88888.00 2007-04-19 10:18:07.000 109 12301.35 31.15 55359.60 88888.00 2007-04-19 10:18:07.125 109 12301.35 31.15 55359.65 88888.00 2007-04-19 10:18:07.250 109 12301.27 31.12 55359.60 88888.00 2007-04-19 10:18:07.375 109 12301.27 31.05 55359.60 88888.00 2007-04-19 10:18:07.500 109 12301.30 31.05 55359.60 88888.00 2007-04-19 10:18:07.625 109 12301.33 31.10 55359.65 88888.00 2007-04-19 10:18:07.750 109 12301.38 31.05 55359.65 88888.00 2007-04-19 10:18:07.875 109 12301.33 31.02 55359.60 88888.00 2007-04-19 10:18:08.000 109 12301.40 31.05 55359.57 88888.00 2007-04-19 10:18:08.125 109 12301.52 31.12 55359.62 88888.00 2007-04-19 10:18:08.250 109 12301.52 31.07 55359.65 88888.00 2007-04-19 10:18:08.375 109 12301.48 31.07 55359.62 88888.00 2007-04-19 10:18:08.500 109 12301.45 31.00 55359.57 88888.00 2007-04-19 10:18:08.625 109 12301.42 31.00 55359.57 88888.00 2007-04-19 10:18:08.750 109 12301.45 31.02 55359.57 88888.00 2007-04-19 10:18:08.875 109 12301.50 31.02 55359.60 88888.00 2007-04-19 10:18:09.000 109 12301.50 31.00 55359.57 88888.00 2007-04-19 10:18:09.125 109 12301.55 31.02 55359.60 88888.00 2007-04-19 10:18:09.250 109 12301.62 31.00 55359.60 88888.00 2007-04-19 10:18:09.375 109 12301.73 31.05 55359.62 88888.00 2007-04-19 10:18:09.500 109 12301.80 31.10 55359.60 88888.00 2007-04-19 10:18:09.625 109 12301.80 31.05 55359.57 88888.00 2007-04-19 10:18:09.750 109 12301.83 31.00 55359.57 88888.00 2007-04-19 10:18:09.875 109 12301.85 31.07 55359.60 88888.00 2007-04-19 10:18:10.000 109 12301.90 31.07 55359.57 88888.00 2007-04-19 10:18:10.125 109 12301.85 31.05 55359.62 88888.00 2007-04-19 10:18:10.250 109 12301.88 31.07 55359.57 88888.00 2007-04-19 10:18:10.375 109 12301.95 31.07 55359.55 88888.00 2007-04-19 10:18:10.500 109 12302.02 31.05 55359.55 88888.00 2007-04-19 10:18:10.625 109 12301.98 31.07 55359.57 88888.00 2007-04-19 10:18:10.750 109 12301.92 31.10 55359.60 88888.00 2007-04-19 10:18:10.875 109 12302.08 31.07 55359.57 88888.00 2007-04-19 10:18:11.000 109 12302.17 31.10 55359.53 88888.00 2007-04-19 10:18:11.125 109 12302.12 31.10 55359.55 88888.00 2007-04-19 10:18:11.250 109 12302.05 31.02 55359.55 88888.00 2007-04-19 10:18:11.375 109 12302.10 31.12 55359.60 88888.00 2007-04-19 10:18:11.500 109 12302.12 31.12 55359.62 88888.00 2007-04-19 10:18:11.625 109 12302.17 31.12 55359.60 88888.00 2007-04-19 10:18:11.750 109 12302.17 31.15 55359.57 88888.00 2007-04-19 10:18:11.875 109 12302.17 31.12 55359.53 88888.00 2007-04-19 10:18:12.000 109 12302.08 31.12 55359.55 88888.00 2007-04-19 10:18:12.125 109 12302.05 31.10 55359.55 88888.00 2007-04-19 10:18:12.250 109 12302.00 31.05 55359.53 88888.00 2007-04-19 10:18:12.375 109 12302.02 31.05 55359.53 88888.00 2007-04-19 10:18:12.500 109 12302.05 31.10 55359.57 88888.00 2007-04-19 10:18:12.625 109 12302.10 31.12 55359.57 88888.00 2007-04-19 10:18:12.750 109 12302.10 31.10 55359.60 88888.00 2007-04-19 10:18:12.875 109 12301.98 31.05 55359.57 88888.00 2007-04-19 10:18:13.000 109 12301.88 31.00 55359.55 88888.00 2007-04-19 10:18:13.125 109 12301.98 31.02 55359.57 88888.00 2007-04-19 10:18:13.250 109 12302.00 31.00 55359.60 88888.00 2007-04-19 10:18:13.375 109 12302.02 30.98 55359.62 88888.00 2007-04-19 10:18:13.500 109 12301.98 30.98 55359.62 88888.00 2007-04-19 10:18:13.625 109 12301.95 30.93 55359.65 88888.00 2007-04-19 10:18:13.750 109 12301.92 30.90 55359.65 88888.00 2007-04-19 10:18:13.875 109 12301.90 30.88 55359.62 88888.00 2007-04-19 10:18:14.000 109 12301.92 30.90 55359.60 88888.00 2007-04-19 10:18:14.125 109 12301.95 30.88 55359.62 88888.00 2007-04-19 10:18:14.250 109 12302.00 30.85 55359.65 88888.00 2007-04-19 10:18:14.375 109 12302.12 30.95 55359.68 88888.00 2007-04-19 10:18:14.500 109 12302.12 30.93 55359.68 88888.00 2007-04-19 10:18:14.625 109 12302.10 30.90 55359.65 88888.00 2007-04-19 10:18:14.750 109 12302.10 30.88 55359.62 88888.00 2007-04-19 10:18:14.875 109 12302.12 30.85 55359.65 88888.00 2007-04-19 10:18:15.000 109 12302.10 30.85 55359.68 88888.00 2007-04-19 10:18:15.125 109 12302.12 30.90 55359.68 88888.00 2007-04-19 10:18:15.250 109 12302.17 30.90 55359.68 88888.00 2007-04-19 10:18:15.375 109 12302.20 30.95 55359.65 88888.00 2007-04-19 10:18:15.500 109 12302.15 30.95 55359.60 88888.00 2007-04-19 10:18:15.625 109 12302.15 30.93 55359.60 88888.00 2007-04-19 10:18:15.750 109 12302.17 30.88 55359.62 88888.00 2007-04-19 10:18:15.875 109 12302.12 30.88 55359.65 88888.00 2007-04-19 10:18:16.000 109 12302.10 30.93 55359.65 88888.00 2007-04-19 10:18:16.125 109 12302.12 31.00 55359.70 88888.00 2007-04-19 10:18:16.250 109 12302.20 31.02 55359.65 88888.00 2007-04-19 10:18:16.375 109 12302.30 31.07 55359.62 88888.00 2007-04-19 10:18:16.500 109 12302.35 31.07 55359.62 88888.00 2007-04-19 10:18:16.625 109 12302.33 31.07 55359.65 88888.00 2007-04-19 10:18:16.750 109 12302.25 31.10 55359.65 88888.00 2007-04-19 10:18:16.875 109 12302.17 31.10 55359.60 88888.00 2007-04-19 10:18:17.000 109 12302.17 31.12 55359.60 88888.00 2007-04-19 10:18:17.125 109 12302.17 31.12 55359.60 88888.00 2007-04-19 10:18:17.250 109 12302.17 31.15 55359.62 88888.00 2007-04-19 10:18:17.375 109 12302.33 31.18 55359.65 88888.00 2007-04-19 10:18:17.500 109 12302.33 31.20 55359.65 88888.00 2007-04-19 10:18:17.625 109 12302.23 31.23 55359.65 88888.00 2007-04-19 10:18:17.750 109 12302.20 31.27 55359.62 88888.00 2007-04-19 10:18:17.875 109 12302.25 31.30 55359.62 88888.00 2007-04-19 10:18:18.000 109 12302.27 31.32 55359.65 88888.00 2007-04-19 10:18:18.125 109 12302.30 31.35 55359.68 88888.00 2007-04-19 10:18:18.250 109 12302.23 31.38 55359.70 88888.00 2007-04-19 10:18:18.375 109 12302.25 31.43 55359.68 88888.00 2007-04-19 10:18:18.500 109 12302.23 31.32 55359.65 88888.00 2007-04-19 10:18:18.625 109 12302.23 31.32 55359.62 88888.00 2007-04-19 10:18:18.750 109 12302.20 31.32 55359.65 88888.00 2007-04-19 10:18:18.875 109 12302.05 31.25 55359.65 88888.00 2007-04-19 10:18:19.000 109 12302.08 31.30 55359.65 88888.00 2007-04-19 10:18:19.125 109 12302.20 31.38 55359.68 88888.00 2007-04-19 10:18:19.250 109 12302.33 31.43 55359.70 88888.00 2007-04-19 10:18:19.375 109 12302.30 31.35 55359.68 88888.00 2007-04-19 10:18:19.500 109 12302.20 31.35 55359.65 88888.00 2007-04-19 10:18:19.625 109 12302.02 31.32 55359.68 88888.00 2007-04-19 10:18:19.750 109 12302.02 31.30 55359.70 88888.00 2007-04-19 10:18:19.875 109 12302.00 31.30 55359.72 88888.00 2007-04-19 10:18:20.000 109 12301.95 31.32 55359.72 88888.00 2007-04-19 10:18:20.125 109 12301.92 31.32 55359.70 88888.00 2007-04-19 10:18:20.250 109 12301.83 31.23 55359.68 88888.00 2007-04-19 10:18:20.375 109 12301.88 31.27 55359.70 88888.00 2007-04-19 10:18:20.500 109 12301.92 31.27 55359.72 88888.00 2007-04-19 10:18:20.625 109 12301.85 31.27 55359.72 88888.00 2007-04-19 10:18:20.750 109 12301.70 31.23 55359.75 88888.00 2007-04-19 10:18:20.875 109 12301.60 31.12 55359.72 88888.00 2007-04-19 10:18:21.000 109 12301.58 31.18 55359.78 88888.00 2007-04-19 10:18:21.125 109 12301.60 31.23 55359.78 88888.00 2007-04-19 10:18:21.250 109 12301.58 31.25 55359.78 88888.00 2007-04-19 10:18:21.375 109 12301.60 31.23 55359.78 88888.00 2007-04-19 10:18:21.500 109 12301.58 31.18 55359.78 88888.00 2007-04-19 10:18:21.625 109 12301.52 31.15 55359.75 88888.00 2007-04-19 10:18:21.750 109 12301.48 31.15 55359.78 88888.00 2007-04-19 10:18:21.875 109 12301.42 31.18 55359.78 88888.00 2007-04-19 10:18:22.000 109 12301.35 31.20 55359.80 88888.00 2007-04-19 10:18:22.125 109 12301.30 31.20 55359.80 88888.00 2007-04-19 10:18:22.250 109 12301.27 31.15 55359.80 88888.00 2007-04-19 10:18:22.375 109 12301.25 31.10 55359.75 88888.00 2007-04-19 10:18:22.500 109 12301.20 31.10 55359.75 88888.00 2007-04-19 10:18:22.625 109 12301.23 31.12 55359.75 88888.00 2007-04-19 10:18:22.750 109 12301.25 31.12 55359.78 88888.00 2007-04-19 10:18:22.875 109 12301.20 31.15 55359.80 88888.00 2007-04-19 10:18:23.000 109 12301.25 31.18 55359.80 88888.00 2007-04-19 10:18:23.125 109 12301.27 31.15 55359.82 88888.00 2007-04-19 10:18:23.250 109 12301.23 31.07 55359.80 88888.00 2007-04-19 10:18:23.375 109 12301.17 31.02 55359.78 88888.00 2007-04-19 10:18:23.500 109 12301.25 31.07 55359.80 88888.00 2007-04-19 10:18:23.625 109 12301.30 31.05 55359.78 88888.00 2007-04-19 10:18:23.750 109 12301.27 31.02 55359.78 88888.00 2007-04-19 10:18:23.875 109 12301.25 30.98 55359.78 88888.00 2007-04-19 10:18:24.000 109 12301.23 30.98 55359.80 88888.00 2007-04-19 10:18:24.125 109 12301.17 31.00 55359.78 88888.00 2007-04-19 10:18:24.250 109 12301.20 30.93 55359.70 88888.00 2007-04-19 10:18:24.375 109 12301.23 30.90 55359.70 88888.00 2007-04-19 10:18:24.500 109 12301.27 30.93 55359.72 88888.00 2007-04-19 10:18:24.625 109 12301.40 30.98 55359.72 88888.00 2007-04-19 10:18:24.750 109 12301.45 30.95 55359.75 88888.00 2007-04-19 10:18:24.875 109 12301.45 30.98 55359.75 88888.00 2007-04-19 10:18:25.000 109 12301.45 30.98 55359.75 88888.00 2007-04-19 10:18:25.125 109 12301.42 31.00 55359.72 88888.00 2007-04-19 10:18:25.250 109 12301.48 31.00 55359.75 88888.00 2007-04-19 10:18:25.375 109 12301.58 31.02 55359.75 88888.00 2007-04-19 10:18:25.500 109 12301.52 31.05 55359.75 88888.00 2007-04-19 10:18:25.625 109 12301.48 31.10 55359.72 88888.00 2007-04-19 10:18:25.750 109 12301.48 31.05 55359.70 88888.00 2007-04-19 10:18:25.875 109 12301.58 31.10 55359.72 88888.00 2007-04-19 10:18:26.000 109 12301.60 31.12 55359.72 88888.00 2007-04-19 10:18:26.125 109 12301.55 31.10 55359.70 88888.00 2007-04-19 10:18:26.250 109 12301.52 31.12 55359.75 88888.00 2007-04-19 10:18:26.375 109 12301.60 31.18 55359.72 88888.00 2007-04-19 10:18:26.500 109 12301.55 31.18 55359.70 88888.00 2007-04-19 10:18:26.625 109 12301.62 31.15 55359.70 88888.00 2007-04-19 10:18:26.750 109 12301.67 31.18 55359.68 88888.00 2007-04-19 10:18:26.875 109 12301.67 31.18 55359.68 88888.00 2007-04-19 10:18:27.000 109 12301.60 31.20 55359.68 88888.00 2007-04-19 10:18:27.125 109 12301.62 31.27 55359.75 88888.00 2007-04-19 10:18:27.250 109 12301.65 31.25 55359.75 88888.00 2007-04-19 10:18:27.375 109 12301.65 31.23 55359.70 88888.00 2007-04-19 10:18:27.500 109 12301.52 31.15 55359.70 88888.00 2007-04-19 10:18:27.625 109 12301.50 31.15 55359.70 88888.00 2007-04-19 10:18:27.750 109 12301.50 31.18 55359.72 88888.00 2007-04-19 10:18:27.875 109 12301.45 31.15 55359.72 88888.00 2007-04-19 10:18:28.000 109 12301.38 31.12 55359.68 88888.00 2007-04-19 10:18:28.125 109 12301.35 31.20 55359.72 88888.00 2007-04-19 10:18:28.250 109 12301.40 31.18 55359.72 88888.00 2007-04-19 10:18:28.375 109 12301.48 31.12 55359.72 88888.00 2007-04-19 10:18:28.500 109 12301.48 31.05 55359.70 88888.00 2007-04-19 10:18:28.625 109 12301.35 31.05 55359.72 88888.00 2007-04-19 10:18:28.750 109 12301.33 31.10 55359.75 88888.00 2007-04-19 10:18:28.875 109 12301.27 31.10 55359.75 88888.00 2007-04-19 10:18:29.000 109 12301.27 30.98 55359.72 88888.00 2007-04-19 10:18:29.125 109 12301.30 31.02 55359.78 88888.00 2007-04-19 10:18:29.250 109 12301.27 30.95 55359.78 88888.00 2007-04-19 10:18:29.375 109 12301.33 31.02 55359.78 88888.00 2007-04-19 10:18:29.500 109 12301.33 31.02 55359.78 88888.00 2007-04-19 10:18:29.625 109 12301.35 30.93 55359.75 88888.00 2007-04-19 10:18:29.750 109 12301.42 30.95 55359.75 88888.00 2007-04-19 10:18:29.875 109 12301.50 30.95 55359.72 88888.00 2007-04-19 10:18:30.000 109 12301.50 30.93 55359.70 88888.00 2007-04-19 10:18:30.125 109 12301.55 30.90 55359.70 88888.00 2007-04-19 10:18:30.250 109 12301.50 30.88 55359.72 88888.00 2007-04-19 10:18:30.375 109 12301.50 30.88 55359.70 88888.00 2007-04-19 10:18:30.500 109 12301.55 30.88 55359.72 88888.00 2007-04-19 10:18:30.625 109 12301.62 30.93 55359.75 88888.00 2007-04-19 10:18:30.750 109 12301.70 30.98 55359.78 88888.00 2007-04-19 10:18:30.875 109 12301.75 30.93 55359.75 88888.00 2007-04-19 10:18:31.000 109 12301.75 30.93 55359.70 88888.00 2007-04-19 10:18:31.125 109 12301.80 30.93 55359.72 88888.00 2007-04-19 10:18:31.250 109 12301.83 30.90 55359.72 88888.00 2007-04-19 10:18:31.375 109 12301.90 30.93 55359.70 88888.00 2007-04-19 10:18:31.500 109 12301.88 30.95 55359.72 88888.00 2007-04-19 10:18:31.625 109 12301.88 31.02 55359.70 88888.00 2007-04-19 10:18:31.750 109 12301.85 31.02 55359.68 88888.00 2007-04-19 10:18:31.875 109 12301.90 31.00 55359.65 88888.00 2007-04-19 10:18:32.000 109 12301.98 31.10 55359.65 88888.00 2007-04-19 10:18:32.125 109 12302.02 31.12 55359.68 88888.00 2007-04-19 10:18:32.250 109 12302.00 31.15 55359.70 88888.00 2007-04-19 10:18:32.375 109 12302.05 31.18 55359.70 88888.00 2007-04-19 10:18:32.500 109 12302.02 31.15 55359.68 88888.00 2007-04-19 10:18:32.625 109 12302.00 31.15 55359.68 88888.00 2007-04-19 10:18:32.750 109 12302.05 31.20 55359.70 88888.00 2007-04-19 10:18:32.875 109 12301.98 31.23 55359.65 88888.00 2007-04-19 10:18:33.000 109 12301.90 31.20 55359.62 88888.00 2007-04-19 10:18:33.125 109 12301.90 31.20 55359.62 88888.00 2007-04-19 10:18:33.250 109 12301.98 31.27 55359.68 88888.00 2007-04-19 10:18:33.375 109 12302.08 31.32 55359.72 88888.00 2007-04-19 10:18:33.500 109 12302.08 31.32 55359.75 88888.00 2007-04-19 10:18:33.625 109 12302.05 31.35 55359.75 88888.00 2007-04-19 10:18:33.750 109 12301.95 31.32 55359.72 88888.00 2007-04-19 10:18:33.875 109 12301.90 31.32 55359.70 88888.00 2007-04-19 10:18:34.000 109 12301.88 31.32 55359.68 88888.00 2007-04-19 10:18:34.125 109 12301.90 31.30 55359.70 88888.00 2007-04-19 10:18:34.250 109 12301.88 31.27 55359.72 88888.00 2007-04-19 10:18:34.375 109 12301.95 31.35 55359.72 88888.00 2007-04-19 10:18:34.500 109 12301.85 31.35 55359.72 88888.00 2007-04-19 10:18:34.625 109 12301.83 31.30 55359.68 88888.00 2007-04-19 10:18:34.750 109 12301.83 31.30 55359.70 88888.00 2007-04-19 10:18:34.875 109 12301.77 31.27 55359.70 88888.00 2007-04-19 10:18:35.000 109 12301.75 31.27 55359.65 88888.00 2007-04-19 10:18:35.125 109 12301.75 31.27 55359.70 88888.00 2007-04-19 10:18:35.250 109 12301.67 31.25 55359.70 88888.00 2007-04-19 10:18:35.375 109 12301.70 31.25 55359.70 88888.00 2007-04-19 10:18:35.500 109 12301.67 31.27 55359.72 88888.00 2007-04-19 10:18:35.625 109 12301.58 31.25 55359.72 88888.00 2007-04-19 10:18:35.750 109 12301.55 31.25 55359.72 88888.00 2007-04-19 10:18:35.875 109 12301.60 31.30 55359.70 88888.00 2007-04-19 10:18:36.000 109 12301.55 31.27 55359.70 88888.00 2007-04-19 10:18:36.125 109 12301.58 31.27 55359.75 88888.00 2007-04-19 10:18:36.250 109 12301.55 31.25 55359.78 88888.00 2007-04-19 10:18:36.375 109 12301.52 31.30 55359.78 88888.00 2007-04-19 10:18:36.500 109 12301.55 31.27 55359.80 88888.00 2007-04-19 10:18:36.625 109 12301.58 31.25 55359.78 88888.00 2007-04-19 10:18:36.750 109 12301.58 31.23 55359.75 88888.00 2007-04-19 10:18:36.875 109 12301.58 31.25 55359.75 88888.00 2007-04-19 10:18:37.000 109 12301.60 31.30 55359.80 88888.00 2007-04-19 10:18:37.125 109 12301.60 31.35 55359.82 88888.00 2007-04-19 10:18:37.250 109 12301.52 31.25 55359.78 88888.00 2007-04-19 10:18:37.375 109 12301.52 31.23 55359.75 88888.00 2007-04-19 10:18:37.500 109 12301.58 31.25 55359.75 88888.00 2007-04-19 10:18:37.625 109 12301.62 31.30 55359.75 88888.00 2007-04-19 10:18:37.750 109 12301.65 31.27 55359.75 88888.00 2007-04-19 10:18:37.875 109 12301.62 31.25 55359.78 88888.00 2007-04-19 10:18:38.000 109 12301.62 31.25 55359.78 88888.00 2007-04-19 10:18:38.125 109 12301.67 31.27 55359.78 88888.00 2007-04-19 10:18:38.250 109 12301.60 31.27 55359.78 88888.00 2007-04-19 10:18:38.375 109 12301.60 31.32 55359.82 88888.00 2007-04-19 10:18:38.500 109 12301.60 31.32 55359.82 88888.00 2007-04-19 10:18:38.625 109 12301.60 31.25 55359.85 88888.00 2007-04-19 10:18:38.750 109 12301.65 31.23 55359.78 88888.00 2007-04-19 10:18:38.875 109 12301.73 31.23 55359.78 88888.00 2007-04-19 10:18:39.000 109 12301.73 31.20 55359.75 88888.00 2007-04-19 10:18:39.125 109 12301.62 31.18 55359.78 88888.00 2007-04-19 10:18:39.250 109 12301.58 31.18 55359.80 88888.00 2007-04-19 10:18:39.375 109 12301.58 31.15 55359.78 88888.00 2007-04-19 10:18:39.500 109 12301.62 31.15 55359.78 88888.00 2007-04-19 10:18:39.625 109 12301.60 31.15 55359.78 88888.00 2007-04-19 10:18:39.750 109 12301.52 31.10 55359.78 88888.00 2007-04-19 10:18:39.875 109 12301.45 31.07 55359.78 88888.00 2007-04-19 10:18:40.000 109 12301.48 31.07 55359.78 88888.00 2007-04-19 10:18:40.125 109 12301.45 31.07 55359.80 88888.00 2007-04-19 10:18:40.250 109 12301.42 31.05 55359.82 88888.00 2007-04-19 10:18:40.375 109 12301.52 30.98 55359.88 88888.00 2007-04-19 10:18:40.500 109 12301.48 30.95 55359.90 88888.00 2007-04-19 10:18:40.625 109 12301.42 31.00 55359.85 88888.00 2007-04-19 10:18:40.750 109 12301.45 30.95 55359.80 88888.00 2007-04-19 10:18:40.875 109 12301.40 30.93 55359.80 88888.00 2007-04-19 10:18:41.000 109 12301.40 30.98 55359.80 88888.00 2007-04-19 10:18:41.125 109 12301.38 30.95 55359.82 88888.00 2007-04-19 10:18:41.250 109 12301.30 30.90 55359.85 88888.00 2007-04-19 10:18:41.375 109 12301.30 30.85 55359.82 88888.00 2007-04-19 10:18:41.500 109 12301.25 30.77 55359.82 88888.00 2007-04-19 10:18:41.625 109 12301.25 30.88 55359.88 88888.00 2007-04-19 10:18:41.750 109 12301.33 30.88 55359.90 88888.00 2007-04-19 10:18:41.875 109 12301.33 30.88 55359.90 88888.00 2007-04-19 10:18:42.000 109 12301.33 30.82 55359.88 88888.00 2007-04-19 10:18:42.125 109 12301.30 30.80 55359.85 88888.00 2007-04-19 10:18:42.250 109 12301.30 30.75 55359.85 88888.00 2007-04-19 10:18:42.375 109 12301.42 30.80 55359.88 88888.00 2007-04-19 10:18:42.500 109 12301.52 30.82 55359.90 88888.00 2007-04-19 10:18:42.625 109 12301.45 30.75 55359.88 88888.00 2007-04-19 10:18:42.750 109 12301.38 30.75 55359.88 88888.00 2007-04-19 10:18:42.875 109 12301.33 30.75 55359.88 88888.00 2007-04-19 10:18:43.000 109 12301.33 30.77 55359.85 88888.00 2007-04-19 10:18:43.125 109 12301.35 30.77 55359.88 88888.00 2007-04-19 10:18:43.250 109 12301.38 30.77 55359.88 88888.00 2007-04-19 10:18:43.375 109 12301.38 30.77 55359.88 88888.00 2007-04-19 10:18:43.500 109 12301.33 30.82 55359.88 88888.00 2007-04-19 10:18:43.625 109 12301.35 30.80 55359.88 88888.00 2007-04-19 10:18:43.750 109 12301.30 30.80 55359.90 88888.00 2007-04-19 10:18:43.875 109 12301.38 30.77 55359.88 88888.00 2007-04-19 10:18:44.000 109 12301.40 30.75 55359.85 88888.00 2007-04-19 10:18:44.125 109 12301.38 30.75 55359.85 88888.00 2007-04-19 10:18:44.250 109 12301.35 30.85 55359.88 88888.00 2007-04-19 10:18:44.375 109 12301.40 30.90 55359.88 88888.00 2007-04-19 10:18:44.500 109 12301.30 30.93 55359.88 88888.00 2007-04-19 10:18:44.625 109 12301.23 30.88 55359.88 88888.00 2007-04-19 10:18:44.750 109 12301.30 30.85 55359.88 88888.00 2007-04-19 10:18:44.875 109 12301.33 30.82 55359.88 88888.00 2007-04-19 10:18:45.000 109 12301.30 30.82 55359.85 88888.00 2007-04-19 10:18:45.125 109 12301.25 30.90 55359.88 88888.00 2007-04-19 10:18:45.250 109 12301.17 30.93 55359.90 88888.00 2007-04-19 10:18:45.375 109 12301.20 30.98 55359.90 88888.00 2007-04-19 10:18:45.500 109 12301.27 30.98 55359.88 88888.00 2007-04-19 10:18:45.625 109 12301.23 30.95 55359.88 88888.00 2007-04-19 10:18:45.750 109 12301.23 30.88 55359.88 88888.00 2007-04-19 10:18:45.875 109 12301.15 30.88 55359.88 88888.00 2007-04-19 10:18:46.000 109 12301.02 30.85 55359.88 88888.00 2007-04-19 10:18:46.125 109 12300.98 30.85 55359.90 88888.00 2007-04-19 10:18:46.250 109 12300.95 30.88 55359.93 88888.00 2007-04-19 10:18:46.375 109 12300.98 30.90 55359.90 88888.00 2007-04-19 10:18:46.500 109 12301.00 30.93 55359.90 88888.00 2007-04-19 10:18:46.625 109 12300.92 30.88 55359.90 88888.00 2007-04-19 10:18:46.750 109 12300.88 30.88 55359.90 88888.00 2007-04-19 10:18:46.875 109 12300.92 30.90 55359.93 88888.00 2007-04-19 10:18:47.000 109 12300.98 30.93 55359.93 88888.00 2007-04-19 10:18:47.125 109 12300.95 30.93 55359.93 88888.00 2007-04-19 10:18:47.250 109 12300.95 30.93 55359.95 88888.00 2007-04-19 10:18:47.375 109 12300.95 30.90 55359.95 88888.00 2007-04-19 10:18:47.500 109 12300.85 30.95 55359.93 88888.00 2007-04-19 10:18:47.625 109 12300.77 30.98 55359.93 88888.00 2007-04-19 10:18:47.750 109 12300.77 31.00 55359.90 88888.00 2007-04-19 10:18:47.875 109 12300.75 31.00 55359.90 88888.00 2007-04-19 10:18:48.000 109 12300.83 31.02 55359.95 88888.00 2007-04-19 10:18:48.125 109 12300.92 31.05 55359.95 88888.00 2007-04-19 10:18:48.250 109 12300.90 31.02 55359.95 88888.00 2007-04-19 10:18:48.375 109 12300.85 30.98 55359.90 88888.00 2007-04-19 10:18:48.500 109 12300.80 31.02 55359.95 88888.00 2007-04-19 10:18:48.625 109 12300.83 31.10 55359.95 88888.00 2007-04-19 10:18:48.750 109 12300.85 31.15 55359.97 88888.00 2007-04-19 10:18:48.875 109 12300.83 31.23 55359.97 88888.00 2007-04-19 10:18:49.000 109 12300.85 31.23 55359.95 88888.00 2007-04-19 10:18:49.125 109 12300.83 31.23 55359.95 88888.00 2007-04-19 10:18:49.250 109 12300.83 31.18 55359.95 88888.00 2007-04-19 10:18:49.375 109 12300.83 31.18 55359.95 88888.00 2007-04-19 10:18:49.500 109 12300.80 31.20 55359.95 88888.00 2007-04-19 10:18:49.625 109 12300.75 31.23 55359.93 88888.00 2007-04-19 10:18:49.750 109 12300.75 31.25 55359.93 88888.00 2007-04-19 10:18:49.875 109 12300.80 31.30 55359.93 88888.00 2007-04-19 10:18:50.000 109 12300.83 31.40 55359.93 88888.00 2007-04-19 10:18:50.125 109 12300.73 31.32 55359.93 88888.00 2007-04-19 10:18:50.250 109 12300.62 31.23 55359.93 88888.00 2007-04-19 10:18:50.375 109 12300.73 31.30 55359.93 88888.00 2007-04-19 10:18:50.500 109 12300.83 31.30 55359.93 88888.00 2007-04-19 10:18:50.625 109 12300.85 31.35 55359.90 88888.00 2007-04-19 10:18:50.750 109 12300.80 31.35 55359.90 88888.00 2007-04-19 10:18:50.875 109 12300.67 31.35 55359.93 88888.00 2007-04-19 10:18:51.000 109 12300.70 31.32 55359.90 88888.00 2007-04-19 10:18:51.125 109 12300.73 31.32 55359.93 88888.00 2007-04-19 10:18:51.250 109 12300.67 31.38 55359.95 88888.00 2007-04-19 10:18:51.375 109 12300.65 31.38 55359.93 88888.00 2007-04-19 10:18:51.500 109 12300.65 31.32 55359.90 88888.00 2007-04-19 10:18:51.625 109 12300.67 31.32 55359.90 88888.00 2007-04-19 10:18:51.750 109 12300.73 31.30 55359.93 88888.00 2007-04-19 10:18:51.875 109 12300.70 31.25 55359.95 88888.00 2007-04-19 10:18:52.000 109 12300.65 31.27 55359.93 88888.00 2007-04-19 10:18:52.125 109 12300.62 31.30 55359.93 88888.00 2007-04-19 10:18:52.250 109 12300.52 31.30 55359.88 88888.00 2007-04-19 10:18:52.375 109 12300.48 31.27 55359.93 88888.00 2007-04-19 10:18:52.500 109 12300.50 31.30 55359.95 88888.00 2007-04-19 10:18:52.625 109 12300.48 31.35 55359.97 88888.00 2007-04-19 10:18:52.750 109 12300.40 31.30 55359.95 88888.00 2007-04-19 10:18:52.875 109 12300.40 31.30 55359.90 88888.00 2007-04-19 10:18:53.000 109 12300.42 31.30 55359.93 88888.00 2007-04-19 10:18:53.125 109 12300.30 31.25 55359.93 88888.00 2007-04-19 10:18:53.250 109 12300.17 31.20 55359.95 88888.00 2007-04-19 10:18:53.375 109 12300.20 31.23 55359.93 88888.00 2007-04-19 10:18:53.500 109 12300.23 31.27 55359.97 88888.00 2007-04-19 10:18:53.625 109 12300.25 31.25 55359.97 88888.00 2007-04-19 10:18:53.750 109 12300.25 31.20 55359.95 88888.00 2007-04-19 10:18:53.875 109 12300.20 31.12 55359.93 88888.00 2007-04-19 10:18:54.000 109 12300.20 31.12 55359.95 88888.00 2007-04-19 10:18:54.125 109 12300.27 31.15 55359.97 88888.00 2007-04-19 10:18:54.250 109 12300.17 31.07 55359.95 88888.00 2007-04-19 10:18:54.375 109 12300.12 31.05 55359.95 88888.00 2007-04-19 10:18:54.500 109 12300.08 31.05 55359.95 88888.00 2007-04-19 10:18:54.625 109 12300.05 31.07 55359.97 88888.00 2007-04-19 10:18:54.750 109 12300.02 31.07 55359.97 88888.00 2007-04-19 10:18:54.875 109 12299.92 30.98 55359.97 88888.00 2007-04-19 10:18:55.000 109 12299.88 30.93 55359.95 88888.00 2007-04-19 10:18:55.125 109 12299.88 30.93 55359.97 88888.00 2007-04-19 10:18:55.250 109 12299.85 30.93 55360.00 88888.00 2007-04-19 10:18:55.375 109 12299.85 30.88 55360.00 88888.00 2007-04-19 10:18:55.500 109 12299.83 30.85 55359.97 88888.00 2007-04-19 10:18:55.625 109 12299.80 30.82 55360.00 88888.00 2007-04-19 10:18:55.750 109 12299.70 30.73 55359.97 88888.00 2007-04-19 10:18:55.875 109 12299.75 30.73 55360.00 88888.00 2007-04-19 10:18:56.000 109 12299.75 30.70 55359.97 88888.00 2007-04-19 10:18:56.125 109 12299.70 30.65 55359.95 88888.00 2007-04-19 10:18:56.250 109 12299.67 30.60 55359.95 88888.00 2007-04-19 10:18:56.375 109 12299.77 30.65 55359.97 88888.00 2007-04-19 10:18:56.500 109 12299.88 30.65 55359.97 88888.00 2007-04-19 10:18:56.625 109 12299.90 30.60 55359.97 88888.00 2007-04-19 10:18:56.750 109 12299.88 30.65 55359.97 88888.00 2007-04-19 10:18:56.875 109 12299.88 30.65 55359.97 88888.00 2007-04-19 10:18:57.000 109 12299.90 30.68 55359.97 88888.00 2007-04-19 10:18:57.125 109 12299.98 30.62 55359.97 88888.00 2007-04-19 10:18:57.250 109 12299.95 30.65 55359.97 88888.00 2007-04-19 10:18:57.375 109 12299.95 30.62 55359.95 88888.00 2007-04-19 10:18:57.500 109 12299.95 30.70 55359.95 88888.00 2007-04-19 10:18:57.625 109 12299.95 30.73 55359.95 88888.00 2007-04-19 10:18:57.750 109 12299.92 30.75 55359.97 88888.00 2007-04-19 10:18:57.875 109 12299.90 30.77 55360.00 88888.00 2007-04-19 10:18:58.000 109 12299.83 30.70 55359.93 88888.00 2007-04-19 10:18:58.125 109 12299.85 30.73 55359.93 88888.00 2007-04-19 10:18:58.250 109 12299.88 30.77 55359.95 88888.00 2007-04-19 10:18:58.375 109 12299.88 30.77 55359.93 88888.00 2007-04-19 10:18:58.500 109 12299.88 30.77 55359.95 88888.00 2007-04-19 10:18:58.625 109 12299.85 30.80 55359.95 88888.00 2007-04-19 10:18:58.750 109 12299.90 30.85 55359.97 88888.00 2007-04-19 10:18:58.875 109 12299.90 30.88 55359.95 88888.00 2007-04-19 10:18:59.000 109 12299.90 30.90 55359.93 88888.00 2007-04-19 10:18:59.125 109 12299.92 30.90 55359.93 88888.00 2007-04-19 10:18:59.250 109 12299.95 30.90 55359.95 88888.00 2007-04-19 10:18:59.375 109 12300.00 30.90 55359.95 88888.00 2007-04-19 10:18:59.500 109 12299.98 30.90 55359.93 88888.00 2007-04-19 10:18:59.625 109 12299.92 30.93 55359.93 88888.00 2007-04-19 10:18:59.750 109 12299.88 30.95 55359.90 88888.00 2007-04-19 10:18:59.875 109 12299.88 30.93 55359.90 88888.00 2007-04-19 10:19:00.000 109 12299.92 30.98 55359.88 88888.00 2007-04-19 10:19:00.125 109 12299.98 31.02 55359.90 88888.00 2007-04-19 10:19:00.250 109 12300.00 31.00 55359.90 88888.00 2007-04-19 10:19:00.375 109 12299.98 31.02 55359.90 88888.00 2007-04-19 10:19:00.500 109 12299.95 31.00 55359.90 88888.00 2007-04-19 10:19:00.625 109 12300.00 31.02 55359.90 88888.00 2007-04-19 10:19:00.750 109 12299.90 31.12 55359.93 88888.00 2007-04-19 10:19:00.875 109 12299.92 31.18 55359.90 88888.00 2007-04-19 10:19:01.000 109 12299.90 31.15 55359.88 88888.00 2007-04-19 10:19:01.125 109 12299.88 31.12 55359.85 88888.00 2007-04-19 10:19:01.250 109 12299.80 31.12 55359.88 88888.00 2007-04-19 10:19:01.375 109 12299.83 31.15 55359.85 88888.00 2007-04-19 10:19:01.500 109 12299.80 31.12 55359.85 88888.00 2007-04-19 10:19:01.625 109 12299.73 31.12 55359.85 88888.00 2007-04-19 10:19:01.750 109 12299.77 31.15 55359.88 88888.00 2007-04-19 10:19:01.875 109 12299.85 31.15 55359.93 88888.00 2007-04-19 10:19:02.000 109 12299.80 31.12 55359.95 88888.00 2007-04-19 10:19:02.125 109 12299.73 31.10 55359.95 88888.00 2007-04-19 10:19:02.250 109 12299.62 31.05 55359.93 88888.00 2007-04-19 10:19:02.375 109 12299.70 31.05 55359.90 88888.00 2007-04-19 10:19:02.500 109 12299.67 31.02 55359.90 88888.00 2007-04-19 10:19:02.625 109 12299.62 31.02 55359.88 88888.00 2007-04-19 10:19:02.750 109 12299.60 30.98 55359.82 88888.00 2007-04-19 10:19:02.875 109 12299.62 30.95 55359.90 88888.00 2007-04-19 10:19:03.000 109 12299.60 30.95 55359.88 88888.00 2007-04-19 10:19:03.125 109 12299.58 30.95 55359.93 88888.00 2007-04-19 10:19:03.250 109 12299.58 30.90 55359.90 88888.00 2007-04-19 10:19:03.375 109 12299.65 30.88 55359.93 88888.00 2007-04-19 10:19:03.500 109 12299.65 30.82 55359.93 88888.00 2007-04-19 10:19:03.625 109 12299.62 30.85 55359.90 88888.00 2007-04-19 10:19:03.750 109 12299.70 30.82 55359.88 88888.00 2007-04-19 10:19:03.875 109 12299.67 30.85 55359.88 88888.00 2007-04-19 10:19:04.000 109 12299.67 30.82 55359.85 88888.00 2007-04-19 10:19:04.125 109 12299.73 30.85 55359.90 88888.00 2007-04-19 10:19:04.250 109 12299.77 30.82 55359.90 88888.00 2007-04-19 10:19:04.375 109 12299.83 30.82 55359.90 88888.00 2007-04-19 10:19:04.500 109 12299.83 30.82 55359.88 88888.00 2007-04-19 10:19:04.625 109 12299.77 30.80 55359.90 88888.00 2007-04-19 10:19:04.750 109 12299.80 30.77 55359.85 88888.00 2007-04-19 10:19:04.875 109 12299.85 30.82 55359.85 88888.00 2007-04-19 10:19:05.000 109 12299.85 30.80 55359.85 88888.00 2007-04-19 10:19:05.125 109 12299.88 30.82 55359.85 88888.00 2007-04-19 10:19:05.250 109 12300.00 30.85 55359.85 88888.00 2007-04-19 10:19:05.375 109 12300.05 30.82 55359.82 88888.00 2007-04-19 10:19:05.500 109 12300.02 30.77 55359.82 88888.00 2007-04-19 10:19:05.625 109 12300.00 30.75 55359.82 88888.00 2007-04-19 10:19:05.750 109 12300.00 30.75 55359.82 88888.00 2007-04-19 10:19:05.875 109 12300.10 30.77 55359.85 88888.00 2007-04-19 10:19:06.000 109 12300.15 30.77 55359.82 88888.00 2007-04-19 10:19:06.125 109 12300.05 30.75 55359.82 88888.00 2007-04-19 10:19:06.250 109 12300.10 30.80 55359.85 88888.00 2007-04-19 10:19:06.375 109 12300.20 30.80 55359.85 88888.00 2007-04-19 10:19:06.500 109 12300.15 30.82 55359.90 88888.00 2007-04-19 10:19:06.625 109 12300.12 30.80 55359.85 88888.00 2007-04-19 10:19:06.750 109 12300.17 30.82 55359.85 88888.00 2007-04-19 10:19:06.875 109 12300.23 30.85 55359.88 88888.00 2007-04-19 10:19:07.000 109 12300.25 30.82 55359.85 88888.00 2007-04-19 10:19:07.125 109 12300.15 30.80 55359.80 88888.00 2007-04-19 10:19:07.250 109 12300.05 30.75 55359.85 88888.00 2007-04-19 10:19:07.375 109 12300.10 30.80 55359.85 88888.00 2007-04-19 10:19:07.500 109 12300.17 30.82 55359.88 88888.00 2007-04-19 10:19:07.625 109 12300.20 30.82 55359.88 88888.00 2007-04-19 10:19:07.750 109 12300.17 30.82 55359.88 88888.00 2007-04-19 10:19:07.875 109 12300.10 30.82 55359.88 88888.00 2007-04-19 10:19:08.000 109 12300.10 30.85 55359.85 88888.00 2007-04-19 10:19:08.125 109 12300.12 30.85 55359.85 88888.00 2007-04-19 10:19:08.250 109 12300.10 30.82 55359.90 88888.00 2007-04-19 10:19:08.375 109 12300.00 30.77 55359.88 88888.00 2007-04-19 10:19:08.500 109 12299.98 30.73 55359.88 88888.00 2007-04-19 10:19:08.625 109 12299.98 30.77 55359.88 88888.00 2007-04-19 10:19:08.750 109 12300.02 30.77 55359.88 88888.00 2007-04-19 10:19:08.875 109 12300.00 30.82 55359.90 88888.00 2007-04-19 10:19:09.000 109 12300.02 30.75 55359.88 88888.00 2007-04-19 10:19:09.125 109 12299.98 30.70 55359.88 88888.00 2007-04-19 10:19:09.250 109 12299.95 30.65 55359.88 88888.00 2007-04-19 10:19:09.375 109 12299.95 30.62 55359.85 88888.00 2007-04-19 10:19:09.500 109 12300.00 30.68 55359.88 88888.00 2007-04-19 10:19:09.625 109 12300.00 30.70 55359.90 88888.00 2007-04-19 10:19:09.750 109 12299.98 30.73 55359.93 88888.00 2007-04-19 10:19:09.875 109 12300.00 30.68 55359.95 88888.00 2007-04-19 10:19:10.000 109 12300.00 30.65 55359.90 88888.00 2007-04-19 10:19:10.125 109 12300.02 30.65 55359.90 88888.00 2007-04-19 10:19:10.250 109 12299.92 30.52 55359.88 88888.00 2007-04-19 10:19:10.375 109 12299.95 30.52 55359.90 88888.00 2007-04-19 10:19:10.500 109 12299.98 30.52 55359.93 88888.00 2007-04-19 10:19:10.625 109 12300.05 30.55 55359.93 88888.00 2007-04-19 10:19:10.750 109 12300.05 30.50 55359.95 88888.00 2007-04-19 10:19:10.875 109 12300.10 30.52 55359.93 88888.00 2007-04-19 10:19:11.000 109 12300.12 30.52 55359.90 88888.00 2007-04-19 10:19:11.125 109 12300.17 30.52 55359.93 88888.00 2007-04-19 10:19:11.250 109 12300.10 30.45 55359.90 88888.00 2007-04-19 10:19:11.375 109 12300.10 30.40 55359.88 88888.00 2007-04-19 10:19:11.500 109 12300.20 30.45 55359.90 88888.00 2007-04-19 10:19:11.625 109 12300.30 30.48 55359.93 88888.00 2007-04-19 10:19:11.750 109 12300.30 30.40 55359.93 88888.00 2007-04-19 10:19:11.875 109 12300.27 30.38 55359.90 88888.00 2007-04-19 10:19:12.000 109 12300.30 30.45 55359.88 88888.00 2007-04-19 10:19:12.125 109 12300.42 30.48 55359.95 88888.00 2007-04-19 10:19:12.250 109 12300.42 30.38 55359.97 88888.00 2007-04-19 10:19:12.375 109 12300.40 30.38 55359.95 88888.00 2007-04-19 10:19:12.500 109 12300.45 30.35 55359.93 88888.00 2007-04-19 10:19:12.625 109 12300.48 30.38 55359.93 88888.00 2007-04-19 10:19:12.750 109 12300.48 30.40 55359.90 88888.00 2007-04-19 10:19:12.875 109 12300.48 30.35 55359.90 88888.00 2007-04-19 10:19:13.000 109 12300.55 30.40 55359.93 88888.00 2007-04-19 10:19:13.125 109 12300.60 30.45 55359.93 88888.00 2007-04-19 10:19:13.250 109 12300.62 30.45 55359.95 88888.00 2007-04-19 10:19:13.375 109 12300.70 30.48 55359.93 88888.00 2007-04-19 10:19:13.500 109 12300.70 30.43 55359.93 88888.00 2007-04-19 10:19:13.625 109 12300.73 30.48 55359.93 88888.00 2007-04-19 10:19:13.750 109 12300.75 30.52 55359.95 88888.00 2007-04-19 10:19:13.875 109 12300.77 30.52 55359.93 88888.00 2007-04-19 10:19:14.000 109 12300.77 30.57 55359.93 88888.00 2007-04-19 10:19:14.125 109 12300.83 30.62 55359.95 88888.00 2007-04-19 10:19:14.250 109 12300.85 30.65 55359.90 88888.00 2007-04-19 10:19:14.375 109 12300.88 30.68 55359.88 88888.00 2007-04-19 10:19:14.500 109 12300.88 30.73 55359.88 88888.00 2007-04-19 10:19:14.625 109 12300.80 30.80 55359.90 88888.00 2007-04-19 10:19:14.750 109 12300.75 30.85 55359.93 88888.00 2007-04-19 10:19:14.875 109 12300.75 30.90 55359.88 88888.00 2007-04-19 10:19:15.000 109 12300.75 30.85 55359.88 88888.00 2007-04-19 10:19:15.125 109 12300.73 30.88 55359.88 88888.00 2007-04-19 10:19:15.250 109 12300.70 30.93 55359.90 88888.00 2007-04-19 10:19:15.375 109 12300.77 31.00 55359.93 88888.00 2007-04-19 10:19:15.500 109 12300.75 31.05 55359.93 88888.00 2007-04-19 10:19:15.625 109 12300.65 31.07 55359.88 88888.00 2007-04-19 10:19:15.750 109 12300.70 31.07 55359.90 88888.00 2007-04-19 10:19:15.875 109 12300.67 31.12 55359.93 88888.00 2007-04-19 10:19:16.000 109 12300.67 31.15 55359.93 88888.00 2007-04-19 10:19:16.125 109 12300.62 31.12 55359.93 88888.00 2007-04-19 10:19:16.250 109 12300.48 31.07 55359.90 88888.00 2007-04-19 10:19:16.375 109 12300.42 31.15 55359.90 88888.00 2007-04-19 10:19:16.500 109 12300.50 31.20 55359.90 88888.00 2007-04-19 10:19:16.625 109 12300.55 31.20 55359.93 88888.00 2007-04-19 10:19:16.750 109 12300.48 31.18 55359.90 88888.00 2007-04-19 10:19:16.875 109 12300.45 31.23 55359.88 88888.00 2007-04-19 10:19:17.000 109 12300.40 31.18 55359.90 88888.00 2007-04-19 10:19:17.125 109 12300.40 31.20 55359.93 88888.00 2007-04-19 10:19:17.250 109 12300.40 31.25 55359.95 88888.00 2007-04-19 10:19:17.375 109 12300.48 31.25 55359.97 88888.00 2007-04-19 10:19:17.500 109 12300.38 31.20 55359.93 88888.00 2007-04-19 10:19:17.625 109 12300.38 31.20 55359.90 88888.00 2007-04-19 10:19:17.750 109 12300.38 31.23 55359.90 88888.00 2007-04-19 10:19:17.875 109 12300.38 31.25 55359.88 88888.00 2007-04-19 10:19:18.000 109 12300.42 31.30 55359.90 88888.00 2007-04-19 10:19:18.125 109 12300.48 31.35 55359.93 88888.00 2007-04-19 10:19:18.250 109 12300.40 31.40 55359.93 88888.00 2007-04-19 10:19:18.375 109 12300.42 31.40 55359.93 88888.00 2007-04-19 10:19:18.500 109 12300.38 31.40 55359.95 88888.00 2007-04-19 10:19:18.625 109 12300.40 31.35 55359.95 88888.00 2007-04-19 10:19:18.750 109 12300.40 31.45 55359.95 88888.00 2007-04-19 10:19:18.875 109 12300.35 31.48 55359.95 88888.00 2007-04-19 10:19:19.000 109 12300.33 31.45 55359.95 88888.00 2007-04-19 10:19:19.125 109 12300.25 31.40 55359.95 88888.00 2007-04-19 10:19:19.250 109 12300.23 31.45 55359.97 88888.00 2007-04-19 10:19:19.375 109 12300.27 31.43 55359.97 88888.00 2007-04-19 10:19:19.500 109 12300.20 31.48 55359.97 88888.00 2007-04-19 10:19:19.625 109 12300.17 31.45 55359.97 88888.00 2007-04-19 10:19:19.750 109 12300.20 31.50 55359.97 88888.00 2007-04-19 10:19:19.875 109 12300.10 31.43 55359.95 88888.00 2007-04-19 10:19:20.000 109 12300.00 31.38 55359.95 88888.00 2007-04-19 10:19:20.125 109 12299.92 31.35 55359.93 88888.00 2007-04-19 10:19:20.250 109 12299.88 31.38 55359.95 88888.00 2007-04-19 10:19:20.375 109 12299.90 31.38 55359.97 88888.00 2007-04-19 10:19:20.500 109 12299.92 31.35 55360.00 88888.00 2007-04-19 10:19:20.625 109 12299.95 31.35 55360.00 88888.00 2007-04-19 10:19:20.750 109 12299.92 31.30 55360.00 88888.00 2007-04-19 10:19:20.875 109 12299.92 31.32 55359.97 88888.00 2007-04-19 10:19:21.000 109 12299.85 31.30 55359.97 88888.00 2007-04-19 10:19:21.125 109 12299.85 31.27 55360.00 88888.00 2007-04-19 10:19:21.250 109 12299.80 31.20 55360.00 88888.00 2007-04-19 10:19:21.375 109 12299.83 31.20 55360.00 88888.00 2007-04-19 10:19:21.500 109 12299.83 31.18 55359.97 88888.00 2007-04-19 10:19:21.625 109 12299.88 31.20 55360.00 88888.00 2007-04-19 10:19:21.750 109 12299.85 31.18 55359.97 88888.00 2007-04-19 10:19:21.875 109 12299.80 31.23 55360.00 88888.00 2007-04-19 10:19:22.000 109 12299.75 31.25 55360.00 88888.00 2007-04-19 10:19:22.125 109 12299.73 31.27 55360.03 88888.00 2007-04-19 10:19:22.250 109 12299.80 31.27 55360.03 88888.00 2007-04-19 10:19:22.375 109 12299.88 31.23 55360.00 88888.00 2007-04-19 10:19:22.500 109 12299.85 31.18 55360.00 88888.00 2007-04-19 10:19:22.625 109 12299.83 31.15 55360.03 88888.00 2007-04-19 10:19:22.750 109 12299.83 31.15 55360.03 88888.00 2007-04-19 10:19:22.875 109 12299.80 31.12 55360.03 88888.00 2007-04-19 10:19:23.000 109 12299.73 31.10 55360.00 88888.00 2007-04-19 10:19:23.125 109 12299.77 31.07 55360.00 88888.00 2007-04-19 10:19:23.250 109 12299.88 31.02 55360.03 88888.00 2007-04-19 10:19:23.375 109 12299.92 31.02 55360.05 88888.00 2007-04-19 10:19:23.500 109 12299.95 31.07 55360.03 88888.00 2007-04-19 10:19:23.625 109 12300.00 31.10 55360.00 88888.00 2007-04-19 10:19:23.750 109 12300.00 31.10 55360.00 88888.00 2007-04-19 10:19:23.875 109 12300.05 31.07 55360.00 88888.00 2007-04-19 10:19:24.000 109 12300.02 31.02 55359.97 88888.00 2007-04-19 10:19:24.125 109 12300.05 31.00 55359.97 88888.00 2007-04-19 10:19:24.250 109 12300.10 31.05 55360.03 88888.00 2007-04-19 10:19:24.375 109 12300.10 31.05 55360.03 88888.00 2007-04-19 10:19:24.500 109 12300.08 31.05 55359.97 88888.00 2007-04-19 10:19:24.625 109 12300.12 31.10 55359.97 88888.00 2007-04-19 10:19:24.750 109 12300.17 31.05 55360.00 88888.00 2007-04-19 10:19:24.875 109 12300.20 31.02 55360.00 88888.00 2007-04-19 10:19:25.000 109 12300.23 31.00 55359.95 88888.00 2007-04-19 10:19:25.125 109 12300.17 31.00 55359.97 88888.00 2007-04-19 10:19:25.250 109 12300.23 31.05 55360.00 88888.00 2007-04-19 10:19:25.375 109 12300.30 31.05 55360.00 88888.00 2007-04-19 10:19:25.500 109 12300.33 31.02 55360.00 88888.00 2007-04-19 10:19:25.625 109 12300.33 31.05 55360.00 88888.00 2007-04-19 10:19:25.750 109 12300.27 31.02 55360.00 88888.00 2007-04-19 10:19:25.875 109 12300.25 31.05 55360.00 88888.00 2007-04-19 10:19:26.000 109 12300.27 30.95 55359.97 88888.00 2007-04-19 10:19:26.125 109 12300.38 31.05 55359.97 88888.00 2007-04-19 10:19:26.250 109 12300.38 31.02 55360.00 88888.00 2007-04-19 10:19:26.375 109 12300.38 30.95 55360.00 88888.00 2007-04-19 10:19:26.500 109 12300.40 30.93 55360.00 88888.00 2007-04-19 10:19:26.625 109 12300.48 30.98 55360.00 88888.00 2007-04-19 10:19:26.750 109 12300.50 30.98 55359.97 88888.00 2007-04-19 10:19:26.875 109 12300.50 31.02 55359.97 88888.00 2007-04-19 10:19:27.000 109 12300.58 31.05 55359.95 88888.00 2007-04-19 10:19:27.125 109 12300.62 31.07 55359.97 88888.00 2007-04-19 10:19:27.250 109 12300.60 31.07 55360.00 88888.00 2007-04-19 10:19:27.375 109 12300.65 31.07 55359.95 88888.00 2007-04-19 10:19:27.500 109 12300.65 31.15 55359.97 88888.00 2007-04-19 10:19:27.625 109 12300.62 31.20 55359.97 88888.00 2007-04-19 10:19:27.750 109 12300.65 31.18 55359.97 88888.00 2007-04-19 10:19:27.875 109 12300.65 31.12 55359.97 88888.00 2007-04-19 10:19:28.000 109 12300.65 31.15 55360.00 88888.00 2007-04-19 10:19:28.125 109 12300.67 31.27 55360.00 88888.00 2007-04-19 10:19:28.250 109 12300.62 31.30 55360.03 88888.00 2007-04-19 10:19:28.375 109 12300.67 31.32 55360.05 88888.00 2007-04-19 10:19:28.500 109 12300.65 31.32 55360.07 88888.00 2007-04-19 10:19:28.625 109 12300.62 31.32 55360.05 88888.00 2007-04-19 10:19:28.750 109 12300.62 31.35 55360.00 88888.00 2007-04-19 10:19:28.875 109 12300.55 31.35 55360.00 88888.00 2007-04-19 10:19:29.000 109 12300.50 31.35 55360.00 88888.00 2007-04-19 10:19:29.125 109 12300.52 31.35 55359.97 88888.00 2007-04-19 10:19:29.250 109 12300.55 31.45 55359.97 88888.00 2007-04-19 10:19:29.375 109 12300.50 31.45 55360.00 88888.00 2007-04-19 10:19:29.500 109 12300.40 31.40 55360.00 88888.00 2007-04-19 10:19:29.625 109 12300.35 31.38 55359.97 88888.00 2007-04-19 10:19:29.750 109 12300.33 31.35 55360.03 88888.00 2007-04-19 10:19:29.875 109 12300.33 31.43 55360.05 88888.00 2007-04-19 10:19:30.000 109 12300.27 31.48 55360.05 88888.00 2007-04-19 10:19:30.125 109 12300.30 31.50 55360.05 88888.00 2007-04-19 10:19:30.250 109 12300.30 31.45 55360.05 88888.00 2007-04-19 10:19:30.375 109 12300.30 31.38 55360.03 88888.00 2007-04-19 10:19:30.500 109 12300.27 31.43 55360.03 88888.00 2007-04-19 10:19:30.625 109 12300.35 31.48 55360.05 88888.00 2007-04-19 10:19:30.750 109 12300.33 31.35 55360.03 88888.00 2007-04-19 10:19:30.875 109 12300.35 31.38 55360.07 88888.00 2007-04-19 10:19:31.000 109 12300.38 31.38 55360.05 88888.00 2007-04-19 10:19:31.125 109 12300.35 31.27 55360.00 88888.00 2007-04-19 10:19:31.250 109 12300.35 31.27 55360.00 88888.00 2007-04-19 10:19:31.375 109 12300.45 31.35 55360.03 88888.00 2007-04-19 10:19:31.500 109 12300.50 31.40 55360.05 88888.00 2007-04-19 10:19:31.625 109 12300.52 31.43 55360.03 88888.00 2007-04-19 10:19:31.750 109 12300.42 31.32 55360.03 88888.00 2007-04-19 10:19:31.875 109 12300.48 31.38 55360.03 88888.00 2007-04-19 10:19:32.000 109 12300.50 31.40 55360.00 88888.00 2007-04-19 10:19:32.125 109 12300.55 31.38 55360.03 88888.00 2007-04-19 10:19:32.250 109 12300.55 31.38 55360.03 88888.00 2007-04-19 10:19:32.375 109 12300.55 31.40 55360.03 88888.00 2007-04-19 10:19:32.500 109 12300.50 31.35 55360.03 88888.00 2007-04-19 10:19:32.625 109 12300.50 31.40 55360.03 88888.00 2007-04-19 10:19:32.750 109 12300.58 31.50 55360.07 88888.00 2007-04-19 10:19:32.875 109 12300.55 31.48 55360.07 88888.00 2007-04-19 10:19:33.000 109 12300.60 31.48 55360.05 88888.00 2007-04-19 10:19:33.125 109 12300.67 31.52 55360.03 88888.00 2007-04-19 10:19:33.250 109 12300.60 31.48 55360.05 88888.00 2007-04-19 10:19:33.375 109 12300.50 31.48 55360.00 88888.00 2007-04-19 10:19:33.500 109 12300.48 31.48 55360.03 88888.00 2007-04-19 10:19:33.625 109 12300.52 31.50 55360.07 88888.00 2007-04-19 10:19:33.750 109 12300.48 31.48 55360.05 88888.00 2007-04-19 10:19:33.875 109 12300.40 31.45 55360.00 88888.00 2007-04-19 10:19:34.000 109 12300.45 31.50 55360.00 88888.00 2007-04-19 10:19:34.125 109 12300.48 31.50 55360.07 88888.00 2007-04-19 10:19:34.250 109 12300.40 31.45 55360.07 88888.00 2007-04-19 10:19:34.375 109 12300.48 31.50 55360.07 88888.00 2007-04-19 10:19:34.500 109 12300.45 31.48 55360.07 88888.00 2007-04-19 10:19:34.625 109 12300.40 31.48 55360.07 88888.00 2007-04-19 10:19:34.750 109 12300.30 31.50 55360.05 88888.00 2007-04-19 10:19:34.875 109 12300.40 31.55 55360.07 88888.00 2007-04-19 10:19:35.000 109 12300.45 31.50 55360.07 88888.00 2007-04-19 10:19:35.125 109 12300.42 31.57 55360.12 88888.00 2007-04-19 10:19:35.250 109 12300.35 31.57 55360.10 88888.00 2007-04-19 10:19:35.375 109 12300.35 31.57 55360.10 88888.00 2007-04-19 10:19:35.500 109 12300.27 31.62 55360.10 88888.00 2007-04-19 10:19:35.625 109 12300.25 31.62 55360.10 88888.00 2007-04-19 10:19:35.750 109 12300.30 31.68 55360.12 88888.00 2007-04-19 10:19:35.875 109 12300.23 31.65 55360.10 88888.00 2007-04-19 10:19:36.000 109 12300.17 31.62 55360.05 88888.00 2007-04-19 10:19:36.125 109 12300.15 31.62 55360.10 88888.00 2007-04-19 10:19:36.250 109 12300.12 31.68 55360.12 88888.00 2007-04-19 10:19:36.375 109 12300.08 31.68 55360.10 88888.00 2007-04-19 10:19:36.500 109 12300.05 31.68 55360.12 88888.00 2007-04-19 10:19:36.625 109 12300.08 31.73 55360.12 88888.00 2007-04-19 10:19:36.750 109 12300.05 31.77 55360.12 88888.00 2007-04-19 10:19:36.875 109 12300.02 31.80 55360.12 88888.00 2007-04-19 10:19:37.000 109 12299.95 31.80 55360.10 88888.00 2007-04-19 10:19:37.125 109 12299.90 31.73 55360.10 88888.00 2007-04-19 10:19:37.250 109 12299.90 31.68 55360.12 88888.00 2007-04-19 10:19:37.375 109 12299.92 31.62 55360.12 88888.00 2007-04-19 10:19:37.500 109 12299.88 31.70 55360.12 88888.00 2007-04-19 10:19:37.625 109 12299.80 31.62 55360.12 88888.00 2007-04-19 10:19:37.750 109 12299.77 31.62 55360.15 88888.00 2007-04-19 10:19:37.875 109 12299.73 31.60 55360.15 88888.00 2007-04-19 10:19:38.000 109 12299.70 31.60 55360.18 88888.00 2007-04-19 10:19:38.125 109 12299.70 31.57 55360.12 88888.00 2007-04-19 10:19:38.250 109 12299.62 31.55 55360.15 88888.00 2007-04-19 10:19:38.375 109 12299.65 31.55 55360.15 88888.00 2007-04-19 10:19:38.500 109 12299.65 31.52 55360.15 88888.00 2007-04-19 10:19:38.625 109 12299.73 31.45 55360.18 88888.00 2007-04-19 10:19:38.750 109 12299.67 31.45 55360.18 88888.00 2007-04-19 10:19:38.875 109 12299.65 31.40 55360.12 88888.00 2007-04-19 10:19:39.000 109 12299.70 31.32 55360.15 88888.00 2007-04-19 10:19:39.125 109 12299.75 31.32 55360.18 88888.00 2007-04-19 10:19:39.250 109 12299.73 31.32 55360.20 88888.00 2007-04-19 10:19:39.375 109 12299.73 31.30 55360.18 88888.00 2007-04-19 10:19:39.500 109 12299.73 31.32 55360.22 88888.00 2007-04-19 10:19:39.625 109 12299.77 31.27 55360.20 88888.00 2007-04-19 10:19:39.750 109 12299.77 31.27 55360.20 88888.00 2007-04-19 10:19:39.875 109 12299.70 31.27 55360.20 88888.00 2007-04-19 10:19:40.000 109 12299.65 31.25 55360.18 88888.00 2007-04-19 10:19:40.125 109 12299.70 31.25 55360.20 88888.00 2007-04-19 10:19:40.250 109 12299.70 31.25 55360.20 88888.00 2007-04-19 10:19:40.375 109 12299.70 31.25 55360.22 88888.00 2007-04-19 10:19:40.500 109 12299.73 31.30 55360.25 88888.00 2007-04-19 10:19:40.625 109 12299.77 31.30 55360.28 88888.00 2007-04-19 10:19:40.750 109 12299.75 31.30 55360.28 88888.00 2007-04-19 10:19:40.875 109 12299.67 31.30 55360.28 88888.00 2007-04-19 10:19:41.000 109 12299.65 31.32 55360.25 88888.00 2007-04-19 10:19:41.125 109 12299.65 31.27 55360.22 88888.00 2007-04-19 10:19:41.250 109 12299.65 31.27 55360.28 88888.00 2007-04-19 10:19:41.375 109 12299.65 31.27 55360.28 88888.00 2007-04-19 10:19:41.500 109 12299.70 31.32 55360.28 88888.00 2007-04-19 10:19:41.625 109 12299.70 31.32 55360.25 88888.00 2007-04-19 10:19:41.750 109 12299.70 31.35 55360.28 88888.00 2007-04-19 10:19:41.875 109 12299.65 31.32 55360.25 88888.00 2007-04-19 10:19:42.000 109 12299.55 31.27 55360.25 88888.00 2007-04-19 10:19:42.125 109 12299.50 31.25 55360.28 88888.00 2007-04-19 10:19:42.250 109 12299.45 31.23 55360.28 88888.00 2007-04-19 10:19:42.375 109 12299.42 31.20 55360.22 88888.00 2007-04-19 10:19:42.500 109 12299.42 31.23 55360.25 88888.00 2007-04-19 10:19:42.625 109 12299.50 31.25 55360.28 88888.00 2007-04-19 10:19:42.750 109 12299.42 31.20 55360.25 88888.00 2007-04-19 10:19:42.875 109 12299.40 31.12 55360.25 88888.00 2007-04-19 10:19:43.000 109 12299.35 31.15 55360.28 88888.00 2007-04-19 10:19:43.125 109 12299.42 31.18 55360.28 88888.00 2007-04-19 10:19:43.250 109 12299.33 31.12 55360.28 88888.00 2007-04-19 10:19:43.375 109 12299.25 31.07 55360.30 88888.00 2007-04-19 10:19:43.500 109 12299.20 31.02 55360.25 88888.00 2007-04-19 10:19:43.625 109 12299.20 30.98 55360.25 88888.00 2007-04-19 10:19:43.750 109 12299.20 31.02 55360.28 88888.00 2007-04-19 10:19:43.875 109 12299.15 31.00 55360.30 88888.00 2007-04-19 10:19:44.000 109 12299.12 30.90 55360.28 88888.00 2007-04-19 10:19:44.125 109 12299.17 30.82 55360.30 88888.00 2007-04-19 10:19:44.250 109 12299.15 30.88 55360.30 88888.00 2007-04-19 10:19:44.375 109 12299.12 30.90 55360.28 88888.00 2007-04-19 10:19:44.500 109 12299.15 30.85 55360.28 88888.00 2007-04-19 10:19:44.625 109 12299.12 30.75 55360.32 88888.00 2007-04-19 10:19:44.750 109 12299.17 30.77 55360.32 88888.00 2007-04-19 10:19:44.875 109 12299.17 30.77 55360.30 88888.00 2007-04-19 10:19:45.000 109 12299.20 30.70 55360.28 88888.00 2007-04-19 10:19:45.125 109 12299.27 30.68 55360.28 88888.00 2007-04-19 10:19:45.250 109 12299.27 30.73 55360.30 88888.00 2007-04-19 10:19:45.375 109 12299.33 30.73 55360.32 88888.00 2007-04-19 10:19:45.500 109 12299.35 30.68 55360.32 88888.00 2007-04-19 10:19:45.625 109 12299.38 30.65 55360.32 88888.00 2007-04-19 10:19:45.750 109 12299.35 30.68 55360.30 88888.00 2007-04-19 10:19:45.875 109 12299.38 30.73 55360.32 88888.00 2007-04-19 10:19:46.000 109 12299.40 30.77 55360.32 88888.00 2007-04-19 10:19:46.125 109 12299.35 30.80 55360.32 88888.00 2007-04-19 10:19:46.250 109 12299.33 30.82 55360.32 88888.00 2007-04-19 10:19:46.375 109 12299.35 30.90 55360.32 88888.00 2007-04-19 10:19:46.500 109 12299.42 30.95 55360.32 88888.00 2007-04-19 10:19:46.625 109 12299.42 30.95 55360.32 88888.00 2007-04-19 10:19:46.750 109 12299.42 30.93 55360.32 88888.00 2007-04-19 10:19:46.875 109 12299.40 30.95 55360.32 88888.00 2007-04-19 10:19:47.000 109 12299.40 30.95 55360.32 88888.00 2007-04-19 10:19:47.125 109 12299.38 30.98 55360.32 88888.00 2007-04-19 10:19:47.250 109 12299.30 30.98 55360.30 88888.00 2007-04-19 10:19:47.375 109 12299.27 31.00 55360.28 88888.00 2007-04-19 10:19:47.500 109 12299.25 30.98 55360.32 88888.00 2007-04-19 10:19:47.625 109 12299.27 31.00 55360.32 88888.00 2007-04-19 10:19:47.750 109 12299.30 31.00 55360.32 88888.00 2007-04-19 10:19:47.875 109 12299.25 30.95 55360.35 88888.00 2007-04-19 10:19:48.000 109 12299.27 31.02 55360.35 88888.00 2007-04-19 10:19:48.125 109 12299.33 30.98 55360.35 88888.00 2007-04-19 10:19:48.250 109 12299.25 30.90 55360.32 88888.00 2007-04-19 10:19:48.375 109 12299.20 30.93 55360.35 88888.00 2007-04-19 10:19:48.500 109 12299.23 30.98 55360.35 88888.00 2007-04-19 10:19:48.625 109 12299.23 31.00 55360.38 88888.00 2007-04-19 10:19:48.750 109 12299.27 31.00 55360.38 88888.00 2007-04-19 10:19:48.875 109 12299.30 30.93 55360.38 88888.00 2007-04-19 10:19:49.000 109 12299.25 30.93 55360.38 88888.00 2007-04-19 10:19:49.125 109 12299.25 30.90 55360.40 88888.00 2007-04-19 10:19:49.250 109 12299.25 30.85 55360.40 88888.00 2007-04-19 10:19:49.375 109 12299.17 30.77 55360.38 88888.00 2007-04-19 10:19:49.500 109 12299.20 30.75 55360.40 88888.00 2007-04-19 10:19:49.625 109 12299.20 30.70 55360.43 88888.00 2007-04-19 10:19:49.750 109 12299.33 30.68 55360.43 88888.00 2007-04-19 10:19:49.875 109 12299.35 30.73 55360.43 88888.00 2007-04-19 10:19:50.000 109 12299.33 30.68 55360.43 88888.00 2007-04-19 10:19:50.125 109 12299.35 30.65 55360.40 88888.00 2007-04-19 10:19:50.250 109 12299.35 30.62 55360.40 88888.00 2007-04-19 10:19:50.375 109 12299.38 30.65 55360.40 88888.00 2007-04-19 10:19:50.500 109 12299.42 30.68 55360.43 88888.00 2007-04-19 10:19:50.625 109 12299.42 30.68 55360.43 88888.00 2007-04-19 10:19:50.750 109 12299.48 30.68 55360.43 88888.00 2007-04-19 10:19:50.875 109 12299.55 30.70 55360.45 88888.00 2007-04-19 10:19:51.000 109 12299.65 30.60 55360.45 88888.00 2007-04-19 10:19:51.125 109 12299.60 30.55 55360.45 88888.00 2007-04-19 10:19:51.250 109 12299.58 30.55 55360.45 88888.00 2007-04-19 10:19:51.375 109 12299.52 30.52 55360.43 88888.00 2007-04-19 10:19:51.500 109 12299.50 30.57 55360.50 88888.00 2007-04-19 10:19:51.625 109 12299.60 30.57 55360.47 88888.00 2007-04-19 10:19:51.750 109 12299.65 30.48 55360.45 88888.00 2007-04-19 10:19:51.875 109 12299.75 30.48 55360.45 88888.00 2007-04-19 10:19:52.000 109 12299.88 30.50 55360.43 88888.00 2007-04-19 10:19:52.125 109 12299.92 30.55 55360.47 88888.00 2007-04-19 10:19:52.250 109 12299.95 30.55 55360.50 88888.00 2007-04-19 10:19:52.375 109 12299.90 30.55 55360.45 88888.00 2007-04-19 10:19:52.500 109 12299.92 30.55 55360.47 88888.00 2007-04-19 10:19:52.625 109 12300.00 30.52 55360.47 88888.00 2007-04-19 10:19:52.750 109 12300.05 30.57 55360.45 88888.00 2007-04-19 10:19:52.875 109 12299.98 30.50 55360.45 88888.00 2007-04-19 10:19:53.000 109 12299.98 30.52 55360.45 88888.00 2007-04-19 10:19:53.125 109 12300.05 30.55 55360.47 88888.00 2007-04-19 10:19:53.250 109 12300.08 30.57 55360.50 88888.00 2007-04-19 10:19:53.375 109 12300.12 30.60 55360.53 88888.00 2007-04-19 10:19:53.500 109 12300.17 30.60 55360.47 88888.00 2007-04-19 10:19:53.625 109 12300.25 30.62 55360.47 88888.00 2007-04-19 10:19:53.750 109 12300.27 30.62 55360.45 88888.00 2007-04-19 10:19:53.875 109 12300.25 30.60 55360.47 88888.00 2007-04-19 10:19:54.000 109 12300.25 30.65 55360.50 88888.00 2007-04-19 10:19:54.125 109 12300.30 30.65 55360.53 88888.00 2007-04-19 10:19:54.250 109 12300.38 30.65 55360.47 88888.00 2007-04-19 10:19:54.375 109 12300.42 30.68 55360.47 88888.00 2007-04-19 10:19:54.500 109 12300.42 30.70 55360.50 88888.00 2007-04-19 10:19:54.625 109 12300.40 30.73 55360.47 88888.00 2007-04-19 10:19:54.750 109 12300.40 30.70 55360.43 88888.00 2007-04-19 10:19:54.875 109 12300.50 30.73 55360.45 88888.00 2007-04-19 10:19:55.000 109 12300.67 30.75 55360.45 88888.00 2007-04-19 10:19:55.125 109 12300.75 30.77 55360.47 88888.00 2007-04-19 10:19:55.250 109 12300.75 30.85 55360.50 88888.00 2007-04-19 10:19:55.375 109 12300.75 30.82 55360.43 88888.00 2007-04-19 10:19:55.500 109 12300.75 30.82 55360.43 88888.00 2007-04-19 10:19:55.625 109 12300.80 30.82 55360.47 88888.00 2007-04-19 10:19:55.750 109 12300.88 30.82 55360.43 88888.00 2007-04-19 10:19:55.875 109 12300.88 30.88 55360.43 88888.00 2007-04-19 10:19:56.000 109 12300.92 30.93 55360.43 88888.00 2007-04-19 10:19:56.125 109 12300.92 30.98 55360.45 88888.00 2007-04-19 10:19:56.250 109 12300.98 31.00 55360.50 88888.00 2007-04-19 10:19:56.375 109 12301.00 31.10 55360.50 88888.00 2007-04-19 10:19:56.500 109 12301.02 31.10 55360.45 88888.00 2007-04-19 10:19:56.625 109 12301.00 31.07 55360.45 88888.00 2007-04-19 10:19:56.750 109 12301.02 31.12 55360.45 88888.00 2007-04-19 10:19:56.875 109 12301.10 31.23 55360.50 88888.00 2007-04-19 10:19:57.000 109 12301.15 31.25 55360.47 88888.00 2007-04-19 10:19:57.125 109 12301.12 31.25 55360.45 88888.00 2007-04-19 10:19:57.250 109 12301.08 31.23 55360.43 88888.00 2007-04-19 10:19:57.375 109 12301.05 31.27 55360.40 88888.00 2007-04-19 10:19:57.500 109 12301.08 31.32 55360.45 88888.00 2007-04-19 10:19:57.625 109 12301.08 31.38 55360.50 88888.00 2007-04-19 10:19:57.750 109 12301.08 31.38 55360.50 88888.00 2007-04-19 10:19:57.875 109 12301.08 31.40 55360.50 88888.00 2007-04-19 10:19:58.000 109 12301.10 31.35 55360.47 88888.00 2007-04-19 10:19:58.125 109 12301.15 31.35 55360.50 88888.00 2007-04-19 10:19:58.250 109 12301.20 31.40 55360.50 88888.00 2007-04-19 10:19:58.375 109 12301.05 31.40 55360.50 88888.00 2007-04-19 10:19:58.500 109 12300.95 31.45 55360.50 88888.00 2007-04-19 10:19:58.625 109 12301.02 31.48 55360.53 88888.00 2007-04-19 10:19:58.750 109 12301.05 31.38 55360.53 88888.00 2007-04-19 10:19:58.875 109 12301.08 31.45 55360.55 88888.00 2007-04-19 10:19:59.000 109 12301.02 31.50 55360.57 88888.00 2007-04-19 10:19:59.125 109 12300.98 31.48 55360.55 88888.00 2007-04-19 10:19:59.250 109 12300.98 31.45 55360.57 88888.00 2007-04-19 10:19:59.375 109 12301.05 31.43 55360.60 88888.00 2007-04-19 10:19:59.500 109 12301.02 31.45 55360.60 88888.00 2007-04-19 10:19:59.625 109 12301.08 31.50 55360.62 88888.00 2007-04-19 10:19:59.750 109 12301.10 31.50 55360.60 88888.00 2007-04-19 10:19:59.875 109 12301.02 31.43 55360.57 88888.00 2007-04-19 10:20:00.000 109 12301.02 31.38 55360.60 88888.00 2007-04-19 10:20:00.125 109 12300.88 31.40 55360.57 88888.00 2007-04-19 10:20:00.250 109 12300.80 31.43 55360.60 88888.00 2007-04-19 10:20:00.375 109 12300.95 31.43 55360.60 88888.00 2007-04-19 10:20:00.500 109 12301.02 31.48 55360.60 88888.00 2007-04-19 10:20:00.625 109 12300.92 31.40 55360.62 88888.00 2007-04-19 10:20:00.750 109 12300.85 31.38 55360.62 88888.00 2007-04-19 10:20:00.875 109 12300.88 31.40 55360.62 88888.00 2007-04-19 10:20:01.000 109 12300.95 31.48 55360.65 88888.00 2007-04-19 10:20:01.125 109 12300.95 31.45 55360.68 88888.00 2007-04-19 10:20:01.250 109 12300.90 31.43 55360.70 88888.00 2007-04-19 10:20:01.375 109 12300.92 31.45 55360.70 88888.00 2007-04-19 10:20:01.500 109 12300.90 31.45 55360.65 88888.00 2007-04-19 10:20:01.625 109 12300.90 31.43 55360.65 88888.00 2007-04-19 10:20:01.750 109 12300.95 31.50 55360.70 88888.00 2007-04-19 10:20:01.875 109 12300.83 31.48 55360.70 88888.00 2007-04-19 10:20:02.000 109 12300.67 31.43 55360.68 88888.00 2007-04-19 10:20:02.125 109 12300.73 31.48 55360.68 88888.00 2007-04-19 10:20:02.250 109 12300.77 31.48 55360.72 88888.00 2007-04-19 10:20:02.375 109 12300.77 31.43 55360.70 88888.00 2007-04-19 10:20:02.500 109 12300.67 31.38 55360.70 88888.00 2007-04-19 10:20:02.625 109 12300.67 31.40 55360.72 88888.00 2007-04-19 10:20:02.750 109 12300.65 31.40 55360.72 88888.00 2007-04-19 10:20:02.875 109 12300.62 31.40 55360.75 88888.00 2007-04-19 10:20:03.000 109 12300.58 31.40 55360.75 88888.00 2007-04-19 10:20:03.125 109 12300.48 31.32 55360.75 88888.00 2007-04-19 10:20:03.250 109 12300.42 31.27 55360.78 88888.00 2007-04-19 10:20:03.375 109 12300.45 31.25 55360.78 88888.00 2007-04-19 10:20:03.500 109 12300.50 31.32 55360.78 88888.00 2007-04-19 10:20:03.625 109 12300.42 31.32 55360.78 88888.00 2007-04-19 10:20:03.750 109 12300.40 31.27 55360.80 88888.00 2007-04-19 10:20:03.875 109 12300.40 31.30 55360.80 88888.00 2007-04-19 10:20:04.000 109 12300.33 31.35 55360.80 88888.00 2007-04-19 10:20:04.125 109 12300.27 31.40 55360.82 88888.00 2007-04-19 10:20:04.250 109 12300.20 31.35 55360.82 88888.00 2007-04-19 10:20:04.375 109 12300.12 31.35 55360.80 88888.00 2007-04-19 10:20:04.500 109 12300.08 31.40 55360.85 88888.00 2007-04-19 10:20:04.625 109 12300.05 31.38 55360.82 88888.00 2007-04-19 10:20:04.750 109 12300.02 31.35 55360.85 88888.00 2007-04-19 10:20:04.875 109 12300.02 31.40 55360.88 88888.00 2007-04-19 10:20:05.000 109 12300.02 31.40 55360.90 88888.00 2007-04-19 10:20:05.125 109 12299.90 31.38 55360.88 88888.00 2007-04-19 10:20:05.250 109 12299.85 31.38 55360.90 88888.00 2007-04-19 10:20:05.375 109 12299.77 31.38 55360.90 88888.00 2007-04-19 10:20:05.500 109 12299.73 31.38 55360.93 88888.00 2007-04-19 10:20:05.625 109 12299.77 31.38 55360.97 88888.00 2007-04-19 10:20:05.750 109 12299.80 31.38 55361.00 88888.00 2007-04-19 10:20:05.875 109 12299.70 31.32 55360.95 88888.00 2007-04-19 10:20:06.000 109 12299.60 31.30 55360.97 88888.00 2007-04-19 10:20:06.125 109 12299.52 31.27 55360.97 88888.00 2007-04-19 10:20:06.250 109 12299.55 31.27 55361.00 88888.00 2007-04-19 10:20:06.375 109 12299.60 31.27 55361.00 88888.00 2007-04-19 10:20:06.500 109 12299.50 31.32 55361.05 88888.00 2007-04-19 10:20:06.625 109 12299.50 31.30 55361.05 88888.00 2007-04-19 10:20:06.750 109 12299.48 31.23 55361.03 88888.00 2007-04-19 10:20:06.875 109 12299.45 31.20 55361.05 88888.00 2007-04-19 10:20:07.000 109 12299.52 31.23 55361.07 88888.00 2007-04-19 10:20:07.125 109 12299.58 31.18 55361.07 88888.00 2007-04-19 10:20:07.250 109 12299.58 31.18 55361.10 88888.00 2007-04-19 10:20:07.375 109 12299.55 31.15 55361.05 88888.00 2007-04-19 10:20:07.500 109 12299.45 31.15 55361.03 88888.00 2007-04-19 10:20:07.625 109 12299.40 31.15 55361.05 88888.00 2007-04-19 10:20:07.750 109 12299.55 31.18 55361.07 88888.00 2007-04-19 10:20:07.875 109 12299.58 31.12 55361.07 88888.00 2007-04-19 10:20:08.000 109 12299.60 31.12 55361.10 88888.00 2007-04-19 10:20:08.125 109 12299.65 31.10 55361.10 88888.00 2007-04-19 10:20:08.250 109 12299.60 31.07 55361.07 88888.00 2007-04-19 10:20:08.375 109 12299.60 31.07 55361.07 88888.00 2007-04-19 10:20:08.500 109 12299.65 31.12 55361.05 88888.00 2007-04-19 10:20:08.625 109 12299.73 31.15 55361.07 88888.00 2007-04-19 10:20:08.750 109 12299.77 31.15 55361.07 88888.00 2007-04-19 10:20:08.875 109 12299.83 31.12 55361.07 88888.00 2007-04-19 10:20:09.000 109 12299.83 31.10 55361.07 88888.00 2007-04-19 10:20:09.125 109 12299.75 31.05 55361.05 88888.00 2007-04-19 10:20:09.250 109 12299.73 31.10 55361.05 88888.00 2007-04-19 10:20:09.375 109 12299.83 31.07 55361.05 88888.00 2007-04-19 10:20:09.500 109 12299.90 31.07 55361.07 88888.00 2007-04-19 10:20:09.625 109 12299.92 31.02 55361.05 88888.00 2007-04-19 10:20:09.750 109 12299.98 31.07 55361.07 88888.00 2007-04-19 10:20:09.875 109 12300.00 31.15 55361.10 88888.00 2007-04-19 10:20:10.000 109 12300.02 31.10 55361.10 88888.00 2007-04-19 10:20:10.125 109 12300.00 31.12 55361.12 88888.00 2007-04-19 10:20:10.250 109 12300.02 31.10 55361.07 88888.00 2007-04-19 10:20:10.375 109 12300.17 31.07 55361.10 88888.00 2007-04-19 10:20:10.500 109 12300.17 31.12 55361.12 88888.00 2007-04-19 10:20:10.625 109 12300.20 31.15 55361.12 88888.00 2007-04-19 10:20:10.750 109 12300.27 31.20 55361.15 88888.00 2007-04-19 10:20:10.875 109 12300.27 31.18 55361.18 88888.00 2007-04-19 10:20:11.000 109 12300.20 31.18 55361.15 88888.00 2007-04-19 10:20:11.125 109 12300.12 31.20 55361.10 88888.00 2007-04-19 10:20:11.250 109 12300.17 31.20 55361.12 88888.00 2007-04-19 10:20:11.375 109 12300.25 31.20 55361.12 88888.00 2007-04-19 10:20:11.500 109 12300.38 31.27 55361.18 88888.00 2007-04-19 10:20:11.625 109 12300.40 31.30 55361.18 88888.00 2007-04-19 10:20:11.750 109 12300.45 31.27 55361.20 88888.00 2007-04-19 10:20:11.875 109 12300.48 31.27 55361.20 88888.00 2007-04-19 10:20:12.000 109 12300.45 31.30 55361.15 88888.00 2007-04-19 10:20:12.125 109 12300.45 31.30 55361.18 88888.00 2007-04-19 10:20:12.250 109 12300.50 31.32 55361.15 88888.00 2007-04-19 10:20:12.375 109 12300.58 31.30 55361.15 88888.00 2007-04-19 10:20:12.500 109 12300.58 31.25 55361.12 88888.00 2007-04-19 10:20:12.625 109 12300.65 31.30 55361.10 88888.00 2007-04-19 10:20:12.750 109 12300.62 31.32 55361.12 88888.00 2007-04-19 10:20:12.875 109 12300.60 31.32 55361.18 88888.00 2007-04-19 10:20:13.000 109 12300.65 31.35 55361.15 88888.00 2007-04-19 10:20:13.125 109 12300.73 31.40 55361.15 88888.00 2007-04-19 10:20:13.250 109 12300.73 31.38 55361.15 88888.00 2007-04-19 10:20:13.375 109 12300.85 31.40 55361.15 88888.00 2007-04-19 10:20:13.500 109 12300.95 31.40 55361.20 88888.00 2007-04-19 10:20:13.625 109 12300.92 31.40 55361.15 88888.00 2007-04-19 10:20:13.750 109 12300.83 31.43 55361.15 88888.00 2007-04-19 10:20:13.875 109 12300.85 31.43 55361.15 88888.00 2007-04-19 10:20:14.000 109 12300.98 31.48 55361.12 88888.00 2007-04-19 10:20:14.125 109 12301.05 31.50 55361.10 88888.00 2007-04-19 10:20:14.250 109 12301.10 31.48 55361.07 88888.00 2007-04-19 10:20:14.375 109 12301.17 31.52 55361.07 88888.00 2007-04-19 10:20:14.500 109 12301.20 31.52 55361.12 88888.00 2007-04-19 10:20:14.625 109 12301.17 31.52 55361.07 88888.00 2007-04-19 10:20:14.750 109 12301.23 31.57 55361.07 88888.00 2007-04-19 10:20:14.875 109 12301.35 31.60 55361.07 88888.00 2007-04-19 10:20:15.000 109 12301.42 31.60 55361.07 88888.00 2007-04-19 10:20:15.125 109 12301.48 31.62 55361.12 88888.00 2007-04-19 10:20:15.250 109 12301.42 31.62 55361.10 88888.00 2007-04-19 10:20:15.375 109 12301.42 31.68 55361.12 88888.00 2007-04-19 10:20:15.500 109 12301.40 31.68 55361.10 88888.00 2007-04-19 10:20:15.625 109 12301.50 31.73 55361.12 88888.00 2007-04-19 10:20:15.750 109 12301.52 31.73 55361.15 88888.00 2007-04-19 10:20:15.875 109 12301.52 31.77 55361.15 88888.00 2007-04-19 10:20:16.000 109 12301.55 31.75 55361.12 88888.00 2007-04-19 10:20:16.125 109 12301.58 31.73 55361.15 88888.00 2007-04-19 10:20:16.250 109 12301.60 31.75 55361.10 88888.00 2007-04-19 10:20:16.375 109 12301.67 31.80 55361.10 88888.00 2007-04-19 10:20:16.500 109 12301.70 31.82 55361.10 88888.00 2007-04-19 10:20:16.625 109 12301.65 31.82 55361.12 88888.00 2007-04-19 10:20:16.750 109 12301.70 31.82 55361.07 88888.00 2007-04-19 10:20:16.875 109 12301.75 31.88 55361.07 88888.00 2007-04-19 10:20:17.000 109 12301.80 31.95 55361.10 88888.00 2007-04-19 10:20:17.125 109 12301.83 31.98 55361.10 88888.00 2007-04-19 10:20:17.250 109 12301.83 31.93 55361.10 88888.00 2007-04-19 10:20:17.375 109 12301.90 31.95 55361.07 88888.00 2007-04-19 10:20:17.500 109 12301.95 32.02 55361.10 88888.00 2007-04-19 10:20:17.625 109 12301.98 32.02 55361.12 88888.00 2007-04-19 10:20:17.750 109 12301.92 31.98 55361.12 88888.00 2007-04-19 10:20:17.875 109 12301.98 32.02 55361.12 88888.00 2007-04-19 10:20:18.000 109 12302.00 32.02 55361.10 88888.00 2007-04-19 10:20:18.125 109 12302.08 32.00 55361.10 88888.00 2007-04-19 10:20:18.250 109 12302.15 32.00 55361.10 88888.00 2007-04-19 10:20:18.375 109 12302.20 32.08 55361.10 88888.00 2007-04-19 10:20:18.500 109 12302.15 32.08 55361.07 88888.00 2007-04-19 10:20:18.625 109 12302.23 32.10 55361.10 88888.00 2007-04-19 10:20:18.750 109 12302.30 32.12 55361.10 88888.00 2007-04-19 10:20:18.875 109 12302.33 32.15 55361.10 88888.00 2007-04-19 10:20:19.000 109 12302.38 32.15 55361.05 88888.00 2007-04-19 10:20:19.125 109 12302.40 32.20 55361.05 88888.00 2007-04-19 10:20:19.250 109 12302.30 32.15 55361.07 88888.00 2007-04-19 10:20:19.375 109 12302.38 32.15 55361.10 88888.00 2007-04-19 10:20:19.500 109 12302.40 32.12 55361.10 88888.00 2007-04-19 10:20:19.625 109 12302.40 32.17 55361.07 88888.00 2007-04-19 10:20:19.750 109 12302.38 32.12 55361.05 88888.00 2007-04-19 10:20:19.875 109 12302.38 32.08 55361.05 88888.00 2007-04-19 10:20:20.000 109 12302.42 32.10 55361.03 88888.00 2007-04-19 10:20:20.125 109 12302.40 32.12 55361.07 88888.00 2007-04-19 10:20:20.250 109 12302.38 32.20 55361.10 88888.00 2007-04-19 10:20:20.375 109 12302.40 32.20 55361.07 88888.00 2007-04-19 10:20:20.500 109 12302.40 32.17 55361.07 88888.00 2007-04-19 10:20:20.625 109 12302.40 32.20 55361.07 88888.00 2007-04-19 10:20:20.750 109 12302.38 32.23 55361.10 88888.00 2007-04-19 10:20:20.875 109 12302.30 32.15 55361.12 88888.00 2007-04-19 10:20:21.000 109 12302.40 32.12 55361.07 88888.00 2007-04-19 10:20:21.125 109 12302.42 32.12 55361.12 88888.00 2007-04-19 10:20:21.250 109 12302.30 32.12 55361.15 88888.00 2007-04-19 10:20:21.375 109 12302.27 32.12 55361.12 88888.00 2007-04-19 10:20:21.500 109 12302.27 32.08 55361.12 88888.00 2007-04-19 10:20:21.625 109 12302.38 32.05 55361.07 88888.00 2007-04-19 10:20:21.750 109 12302.40 32.08 55361.05 88888.00 2007-04-19 10:20:21.875 109 12302.50 32.12 55361.12 88888.00 2007-04-19 10:20:22.000 109 12302.50 32.10 55361.12 88888.00 2007-04-19 10:20:22.125 109 12302.45 32.02 55361.15 88888.00 2007-04-19 10:20:22.250 109 12302.40 32.05 55361.15 88888.00 2007-04-19 10:20:22.375 109 12302.42 32.05 55361.15 88888.00 2007-04-19 10:20:22.500 109 12302.35 32.00 55361.12 88888.00 2007-04-19 10:20:22.625 109 12302.33 32.00 55361.15 88888.00 2007-04-19 10:20:22.750 109 12302.33 31.95 55361.15 88888.00 2007-04-19 10:20:22.875 109 12302.33 31.93 55361.18 88888.00 2007-04-19 10:20:23.000 109 12302.38 31.93 55361.18 88888.00 2007-04-19 10:20:23.125 109 12302.42 31.95 55361.20 88888.00 2007-04-19 10:20:23.250 109 12302.35 31.93 55361.22 88888.00 2007-04-19 10:20:23.375 109 12302.35 31.88 55361.15 88888.00 2007-04-19 10:20:23.500 109 12302.38 31.82 55361.18 88888.00 2007-04-19 10:20:23.625 109 12302.40 31.80 55361.20 88888.00 2007-04-19 10:20:23.750 109 12302.40 31.80 55361.20 88888.00 2007-04-19 10:20:23.875 109 12302.38 31.77 55361.18 88888.00 2007-04-19 10:20:24.000 109 12302.33 31.68 55361.15 88888.00 2007-04-19 10:20:24.125 109 12302.38 31.70 55361.18 88888.00 2007-04-19 10:20:24.250 109 12302.45 31.73 55361.22 88888.00 2007-04-19 10:20:24.375 109 12302.50 31.73 55361.22 88888.00 2007-04-19 10:20:24.500 109 12302.50 31.70 55361.20 88888.00 2007-04-19 10:20:24.625 109 12302.42 31.62 55361.20 88888.00 2007-04-19 10:20:24.750 109 12302.38 31.62 55361.25 88888.00 2007-04-19 10:20:24.875 109 12302.48 31.60 55361.22 88888.00 2007-04-19 10:20:25.000 109 12302.58 31.60 55361.25 88888.00 2007-04-19 10:20:25.125 109 12302.58 31.55 55361.22 88888.00 2007-04-19 10:20:25.250 109 12302.60 31.57 55361.22 88888.00 2007-04-19 10:20:25.375 109 12302.60 31.60 55361.22 88888.00 2007-04-19 10:20:25.500 109 12302.60 31.65 55361.18 88888.00 2007-04-19 10:20:25.625 109 12302.58 31.57 55361.18 88888.00 2007-04-19 10:20:25.750 109 12302.60 31.55 55361.18 88888.00 2007-04-19 10:20:25.875 109 12302.60 31.55 55361.20 88888.00 2007-04-19 10:20:26.000 109 12302.60 31.55 55361.15 88888.00 2007-04-19 10:20:26.125 109 12302.62 31.57 55361.18 88888.00 2007-04-19 10:20:26.250 109 12302.62 31.57 55361.15 88888.00 2007-04-19 10:20:26.375 109 12302.67 31.55 55361.15 88888.00 2007-04-19 10:20:26.500 109 12302.62 31.52 55361.18 88888.00 2007-04-19 10:20:26.625 109 12302.58 31.55 55361.18 88888.00 2007-04-19 10:20:26.750 109 12302.58 31.62 55361.18 88888.00 2007-04-19 10:20:26.875 109 12302.58 31.57 55361.18 88888.00 2007-04-19 10:20:27.000 109 12302.58 31.55 55361.18 88888.00 2007-04-19 10:20:27.125 109 12302.67 31.57 55361.25 88888.00 2007-04-19 10:20:27.250 109 12302.67 31.60 55361.25 88888.00 2007-04-19 10:20:27.375 109 12302.67 31.57 55361.22 88888.00 2007-04-19 10:20:27.500 109 12302.70 31.55 55361.25 88888.00 2007-04-19 10:20:27.625 109 12302.70 31.57 55361.20 88888.00 2007-04-19 10:20:27.750 109 12302.67 31.60 55361.20 88888.00 2007-04-19 10:20:27.875 109 12302.65 31.65 55361.22 88888.00 2007-04-19 10:20:28.000 109 12302.70 31.62 55361.20 88888.00 2007-04-19 10:20:28.125 109 12302.73 31.62 55361.22 88888.00 2007-04-19 10:20:28.250 109 12302.70 31.65 55361.22 88888.00 2007-04-19 10:20:28.375 109 12302.80 31.68 55361.22 88888.00 2007-04-19 10:20:28.500 109 12302.90 31.70 55361.25 88888.00 2007-04-19 10:20:28.625 109 12302.85 31.65 55361.22 88888.00 2007-04-19 10:20:28.750 109 12302.83 31.68 55361.20 88888.00 2007-04-19 10:20:28.875 109 12302.90 31.70 55361.22 88888.00 2007-04-19 10:20:29.000 109 12302.88 31.70 55361.20 88888.00 2007-04-19 10:20:29.125 109 12302.80 31.68 55361.22 88888.00 2007-04-19 10:20:29.250 109 12302.73 31.68 55361.20 88888.00 2007-04-19 10:20:29.375 109 12302.83 31.70 55361.25 88888.00 2007-04-19 10:20:29.500 109 12302.88 31.75 55361.25 88888.00 2007-04-19 10:20:29.625 109 12302.85 31.70 55361.25 88888.00 2007-04-19 10:20:29.750 109 12302.85 31.70 55361.20 88888.00 2007-04-19 10:20:29.875 109 12302.80 31.73 55361.25 88888.00 2007-04-19 10:20:30.000 109 12302.77 31.70 55361.20 88888.00 2007-04-19 10:20:30.125 109 12302.90 31.80 55361.25 88888.00 2007-04-19 10:20:30.250 109 12302.92 31.80 55361.25 88888.00 2007-04-19 10:20:30.375 109 12302.88 31.75 55361.25 88888.00 2007-04-19 10:20:30.500 109 12302.75 31.70 55361.25 88888.00 2007-04-19 10:20:30.625 109 12302.75 31.70 55361.25 88888.00 2007-04-19 10:20:30.750 109 12302.88 31.73 55361.28 88888.00 2007-04-19 10:20:30.875 109 12302.98 31.75 55361.28 88888.00 2007-04-19 10:20:31.000 109 12302.98 31.75 55361.22 88888.00 2007-04-19 10:20:31.125 109 12303.00 31.77 55361.28 88888.00 2007-04-19 10:20:31.250 109 12302.98 31.75 55361.28 88888.00 2007-04-19 10:20:31.375 109 12302.95 31.70 55361.28 88888.00 2007-04-19 10:20:31.500 109 12302.95 31.77 55361.28 88888.00 2007-04-19 10:20:31.625 109 12302.95 31.80 55361.28 88888.00 2007-04-19 10:20:31.750 109 12302.92 31.80 55361.30 88888.00 2007-04-19 10:20:31.875 109 12302.95 31.80 55361.28 88888.00 2007-04-19 10:20:32.000 109 12302.88 31.73 55361.25 88888.00 2007-04-19 10:20:32.125 109 12302.88 31.75 55361.25 88888.00 2007-04-19 10:20:32.250 109 12302.90 31.75 55361.28 88888.00 2007-04-19 10:20:32.375 109 12302.85 31.73 55361.30 88888.00 2007-04-19 10:20:32.500 109 12302.77 31.68 55361.28 88888.00 2007-04-19 10:20:32.625 109 12302.77 31.70 55361.32 88888.00 2007-04-19 10:20:32.750 109 12302.85 31.77 55361.38 88888.00 2007-04-19 10:20:32.875 109 12302.83 31.68 55361.32 88888.00 2007-04-19 10:20:33.000 109 12302.75 31.62 55361.30 88888.00 2007-04-19 10:20:33.125 109 12302.80 31.62 55361.32 88888.00 2007-04-19 10:20:33.250 109 12302.75 31.62 55361.38 88888.00 2007-04-19 10:20:33.375 109 12302.77 31.62 55361.32 88888.00 2007-04-19 10:20:33.500 109 12302.73 31.68 55361.35 88888.00 2007-04-19 10:20:33.625 109 12302.70 31.65 55361.38 88888.00 2007-04-19 10:20:33.750 109 12302.70 31.60 55361.35 88888.00 2007-04-19 10:20:33.875 109 12302.65 31.62 55361.40 88888.00 2007-04-19 10:20:34.000 109 12302.70 31.60 55361.40 88888.00 2007-04-19 10:20:34.125 109 12302.62 31.57 55361.40 88888.00 2007-04-19 10:20:34.250 109 12302.55 31.55 55361.35 88888.00 2007-04-19 10:20:34.375 109 12302.55 31.52 55361.38 88888.00 2007-04-19 10:20:34.500 109 12302.58 31.45 55361.40 88888.00 2007-04-19 10:20:34.625 109 12302.62 31.55 55361.43 88888.00 2007-04-19 10:20:34.750 109 12302.60 31.52 55361.40 88888.00 2007-04-19 10:20:34.875 109 12302.55 31.50 55361.40 88888.00 2007-04-19 10:20:35.000 109 12302.58 31.48 55361.35 88888.00 2007-04-19 10:20:35.125 109 12302.52 31.45 55361.40 88888.00 2007-04-19 10:20:35.250 109 12302.52 31.48 55361.47 88888.00 2007-04-19 10:20:35.375 109 12302.48 31.45 55361.43 88888.00 2007-04-19 10:20:35.500 109 12302.42 31.43 55361.43 88888.00 2007-04-19 10:20:35.625 109 12302.42 31.43 55361.40 88888.00 2007-04-19 10:20:35.750 109 12302.45 31.48 55361.45 88888.00 2007-04-19 10:20:35.875 109 12302.52 31.50 55361.40 88888.00 2007-04-19 10:20:36.000 109 12302.55 31.50 55361.43 88888.00 2007-04-19 10:20:36.125 109 12302.52 31.43 55361.38 88888.00 2007-04-19 10:20:36.250 109 12302.52 31.43 55361.40 88888.00 2007-04-19 10:20:36.375 109 12302.62 31.45 55361.40 88888.00 2007-04-19 10:20:36.500 109 12302.55 31.50 55361.40 88888.00 2007-04-19 10:20:36.625 109 12302.45 31.50 55361.40 88888.00 2007-04-19 10:20:36.750 109 12302.38 31.52 55361.43 88888.00 2007-04-19 10:20:36.875 109 12302.42 31.52 55361.45 88888.00 2007-04-19 10:20:37.000 109 12302.42 31.55 55361.43 88888.00 2007-04-19 10:20:37.125 109 12302.50 31.52 55361.45 88888.00 2007-04-19 10:20:37.250 109 12302.48 31.55 55361.45 88888.00 2007-04-19 10:20:37.375 109 12302.42 31.55 55361.40 88888.00 2007-04-19 10:20:37.500 109 12302.48 31.60 55361.40 88888.00 2007-04-19 10:20:37.625 109 12302.48 31.60 55361.40 88888.00 2007-04-19 10:20:37.750 109 12302.42 31.57 55361.40 88888.00 2007-04-19 10:20:37.875 109 12302.48 31.57 55361.43 88888.00 2007-04-19 10:20:38.000 109 12302.48 31.60 55361.43 88888.00 2007-04-19 10:20:38.125 109 12302.45 31.62 55361.40 88888.00 2007-04-19 10:20:38.250 109 12302.35 31.62 55361.40 88888.00 2007-04-19 10:20:38.375 109 12302.30 31.60 55361.43 88888.00 2007-04-19 10:20:38.500 109 12302.25 31.50 55361.43 88888.00 2007-04-19 10:20:38.625 109 12302.23 31.52 55361.45 88888.00 2007-04-19 10:20:38.750 109 12302.33 31.57 55361.47 88888.00 2007-04-19 10:20:38.875 109 12302.33 31.55 55361.50 88888.00 2007-04-19 10:20:39.000 109 12302.25 31.55 55361.47 88888.00 2007-04-19 10:20:39.125 109 12302.20 31.52 55361.45 88888.00 2007-04-19 10:20:39.250 109 12302.20 31.50 55361.45 88888.00 2007-04-19 10:20:39.375 109 12302.20 31.55 55361.45 88888.00 2007-04-19 10:20:39.500 109 12302.08 31.50 55361.45 88888.00 2007-04-19 10:20:39.625 109 12302.08 31.50 55361.47 88888.00 2007-04-19 10:20:39.750 109 12302.05 31.50 55361.45 88888.00 2007-04-19 10:20:39.875 109 12302.00 31.45 55361.45 88888.00 2007-04-19 10:20:40.000 109 12302.02 31.43 55361.45 88888.00 2007-04-19 10:20:40.125 109 12302.12 31.48 55361.45 88888.00 2007-04-19 10:20:40.250 109 12302.23 31.50 55361.47 88888.00 2007-04-19 10:20:40.375 109 12302.20 31.57 55361.47 88888.00 2007-04-19 10:20:40.500 109 12302.15 31.60 55361.53 88888.00 2007-04-19 10:20:40.625 109 12302.17 31.57 55361.50 88888.00 2007-04-19 10:20:40.750 109 12302.15 31.55 55361.50 88888.00 2007-04-19 10:20:40.875 109 12302.08 31.52 55361.53 88888.00 2007-04-19 10:20:41.000 109 12302.05 31.52 55361.47 88888.00 2007-04-19 10:20:41.125 109 12302.08 31.55 55361.47 88888.00 2007-04-19 10:20:41.250 109 12302.00 31.55 55361.45 88888.00 2007-04-19 10:20:41.375 109 12302.05 31.57 55361.43 88888.00 2007-04-19 10:20:41.500 109 12302.02 31.60 55361.45 88888.00 2007-04-19 10:20:41.625 109 12302.08 31.60 55361.47 88888.00 2007-04-19 10:20:41.750 109 12302.10 31.68 55361.50 88888.00 2007-04-19 10:20:41.875 109 12302.15 31.75 55361.50 88888.00 2007-04-19 10:20:42.000 109 12302.17 31.80 55361.47 88888.00 2007-04-19 10:20:42.125 109 12302.20 31.77 55361.47 88888.00 2007-04-19 10:20:42.250 109 12302.10 31.75 55361.45 88888.00 2007-04-19 10:20:42.375 109 12302.02 31.82 55361.45 88888.00 2007-04-19 10:20:42.500 109 12302.05 31.88 55361.47 88888.00 2007-04-19 10:20:42.625 109 12302.15 31.98 55361.50 88888.00 2007-04-19 10:20:42.750 109 12302.23 31.90 55361.47 88888.00 2007-04-19 10:20:42.875 109 12302.20 31.85 55361.45 88888.00 2007-04-19 10:20:43.000 109 12302.10 31.93 55361.45 88888.00 2007-04-19 10:20:43.125 109 12302.10 31.98 55361.50 88888.00 2007-04-19 10:20:43.250 109 12302.08 31.98 55361.47 88888.00 2007-04-19 10:20:43.375 109 12302.12 32.02 55361.43 88888.00 2007-04-19 10:20:43.500 109 12302.05 32.05 55361.43 88888.00 2007-04-19 10:20:43.625 109 12302.00 32.05 55361.45 88888.00 2007-04-19 10:20:43.750 109 12301.98 32.10 55361.50 88888.00 2007-04-19 10:20:43.875 109 12301.90 32.08 55361.50 88888.00 2007-04-19 10:20:44.000 109 12301.88 32.08 55361.47 88888.00 2007-04-19 10:20:44.125 109 12301.85 32.05 55361.47 88888.00 2007-04-19 10:20:44.250 109 12301.83 32.05 55361.50 88888.00 2007-04-19 10:20:44.375 109 12301.77 32.05 55361.50 88888.00 2007-04-19 10:20:44.500 109 12301.75 32.12 55361.47 88888.00 2007-04-19 10:20:44.625 109 12301.80 32.15 55361.47 88888.00 2007-04-19 10:20:44.750 109 12301.80 32.15 55361.50 88888.00 2007-04-19 10:20:44.875 109 12301.75 32.10 55361.53 88888.00 2007-04-19 10:20:45.000 109 12301.73 32.12 55361.47 88888.00 2007-04-19 10:20:45.125 109 12301.73 32.15 55361.45 88888.00 2007-04-19 10:20:45.250 109 12301.67 32.17 55361.47 88888.00 2007-04-19 10:20:45.375 109 12301.62 32.15 55361.47 88888.00 2007-04-19 10:20:45.500 109 12301.52 32.17 55361.45 88888.00 2007-04-19 10:20:45.625 109 12301.50 32.20 55361.45 88888.00 2007-04-19 10:20:45.750 109 12301.52 32.20 55361.50 88888.00 2007-04-19 10:20:45.875 109 12301.48 32.23 55361.50 88888.00 2007-04-19 10:20:46.000 109 12301.50 32.20 55361.50 88888.00 2007-04-19 10:20:46.125 109 12301.45 32.20 55361.53 88888.00 2007-04-19 10:20:46.250 109 12301.33 32.17 55361.53 88888.00 2007-04-19 10:20:46.375 109 12301.33 32.20 55361.53 88888.00 2007-04-19 10:20:46.500 109 12301.25 32.23 55361.55 88888.00 2007-04-19 10:20:46.625 109 12301.12 32.17 55361.57 88888.00 2007-04-19 10:20:46.750 109 12301.10 32.20 55361.55 88888.00 2007-04-19 10:20:46.875 109 12301.23 32.27 55361.53 88888.00 2007-04-19 10:20:47.000 109 12301.25 32.25 55361.53 88888.00 2007-04-19 10:20:47.125 109 12301.23 32.25 55361.53 88888.00 2007-04-19 10:20:47.250 109 12301.15 32.27 55361.55 88888.00 2007-04-19 10:20:47.375 109 12301.12 32.30 55361.57 88888.00 2007-04-19 10:20:47.500 109 12301.08 32.27 55361.55 88888.00 2007-04-19 10:20:47.625 109 12301.05 32.27 55361.55 88888.00 2007-04-19 10:20:47.750 109 12300.98 32.27 55361.55 88888.00 2007-04-19 10:20:47.875 109 12300.88 32.20 55361.57 88888.00 2007-04-19 10:20:48.000 109 12300.90 32.23 55361.55 88888.00 2007-04-19 10:20:48.125 109 12300.92 32.25 55361.57 88888.00 2007-04-19 10:20:48.250 109 12300.95 32.25 55361.55 88888.00 2007-04-19 10:20:48.375 109 12300.92 32.27 55361.55 88888.00 2007-04-19 10:20:48.500 109 12300.80 32.27 55361.57 88888.00 2007-04-19 10:20:48.625 109 12300.65 32.23 55361.55 88888.00 2007-04-19 10:20:48.750 109 12300.50 32.15 55361.55 88888.00 2007-04-19 10:20:48.875 109 12300.42 32.15 55361.55 88888.00 2007-04-19 10:20:49.000 109 12300.42 32.15 55361.53 88888.00 2007-04-19 10:20:49.125 109 12300.45 32.20 55361.57 88888.00 2007-04-19 10:20:49.250 109 12300.40 32.27 55361.60 88888.00 2007-04-19 10:20:49.375 109 12300.35 32.25 55361.57 88888.00 2007-04-19 10:20:49.500 109 12300.35 32.20 55361.60 88888.00 2007-04-19 10:20:49.625 109 12300.20 32.25 55361.62 88888.00 2007-04-19 10:20:49.750 109 12300.02 32.25 55361.60 88888.00 2007-04-19 10:20:49.875 109 12299.95 32.25 55361.62 88888.00 2007-04-19 10:20:50.000 109 12299.90 32.23 55361.62 88888.00 2007-04-19 10:20:50.125 109 12299.85 32.20 55361.62 88888.00 2007-04-19 10:20:50.250 109 12299.75 32.23 55361.65 88888.00 2007-04-19 10:20:50.375 109 12299.73 32.25 55361.65 88888.00 2007-04-19 10:20:50.500 109 12299.62 32.23 55361.65 88888.00 2007-04-19 10:20:50.625 109 12299.50 32.17 55361.68 88888.00 2007-04-19 10:20:50.750 109 12299.42 32.17 55361.68 88888.00 2007-04-19 10:20:50.875 109 12299.33 32.15 55361.68 88888.00 2007-04-19 10:20:51.000 109 12299.17 32.12 55361.65 88888.00 2007-04-19 10:20:51.125 109 12299.10 32.08 55361.68 88888.00 2007-04-19 10:20:51.250 109 12299.08 32.05 55361.72 88888.00 2007-04-19 10:20:51.375 109 12299.02 32.05 55361.70 88888.00 2007-04-19 10:20:51.500 109 12299.05 32.02 55361.72 88888.00 2007-04-19 10:20:51.625 109 12299.00 32.00 55361.72 88888.00 2007-04-19 10:20:51.750 109 12298.95 32.00 55361.70 88888.00 2007-04-19 10:20:51.875 109 12298.90 32.00 55361.72 88888.00 2007-04-19 10:20:52.000 109 12298.92 31.98 55361.70 88888.00 2007-04-19 10:20:52.125 109 12298.95 31.95 55361.72 88888.00 2007-04-19 10:20:52.250 109 12298.90 31.90 55361.75 88888.00 2007-04-19 10:20:52.375 109 12298.95 31.90 55361.75 88888.00 2007-04-19 10:20:52.500 109 12298.88 31.85 55361.70 88888.00 2007-04-19 10:20:52.625 109 12298.80 31.85 55361.70 88888.00 2007-04-19 10:20:52.750 109 12298.75 31.88 55361.70 88888.00 2007-04-19 10:20:52.875 109 12298.73 31.82 55361.68 88888.00 2007-04-19 10:20:53.000 109 12298.75 31.75 55361.68 88888.00 2007-04-19 10:20:53.125 109 12298.73 31.75 55361.68 88888.00 2007-04-19 10:20:53.250 109 12298.80 31.85 55361.70 88888.00 2007-04-19 10:20:53.375 109 12298.85 31.88 55361.68 88888.00 2007-04-19 10:20:53.500 109 12298.77 31.85 55361.68 88888.00 2007-04-19 10:20:53.625 109 12298.77 31.80 55361.68 88888.00 2007-04-19 10:20:53.750 109 12298.75 31.82 55361.68 88888.00 2007-04-19 10:20:53.875 109 12298.80 31.80 55361.68 88888.00 2007-04-19 10:20:54.000 109 12298.77 31.82 55361.65 88888.00 2007-04-19 10:20:54.125 109 12298.80 31.80 55361.70 88888.00 2007-04-19 10:20:54.250 109 12298.83 31.75 55361.70 88888.00 2007-04-19 10:20:54.375 109 12298.85 31.80 55361.70 88888.00 2007-04-19 10:20:54.500 109 12298.77 31.80 55361.68 88888.00 2007-04-19 10:20:54.625 109 12298.80 31.88 55361.68 88888.00 2007-04-19 10:20:54.750 109 12298.88 31.85 55361.68 88888.00 2007-04-19 10:20:54.875 109 12298.95 31.77 55361.65 88888.00 2007-04-19 10:20:55.000 109 12299.02 31.77 55361.62 88888.00 2007-04-19 10:20:55.125 109 12299.00 31.73 55361.60 88888.00 2007-04-19 10:20:55.250 109 12299.00 31.75 55361.62 88888.00 2007-04-19 10:20:55.375 109 12299.00 31.75 55361.60 88888.00 2007-04-19 10:20:55.500 109 12299.00 31.73 55361.60 88888.00 2007-04-19 10:20:55.625 109 12299.10 31.77 55361.60 88888.00 2007-04-19 10:20:55.750 109 12299.15 31.80 55361.62 88888.00 2007-04-19 10:20:55.875 109 12299.23 31.88 55361.62 88888.00 2007-04-19 10:20:56.000 109 12299.23 31.85 55361.60 88888.00 2007-04-19 10:20:56.125 109 12299.23 31.88 55361.60 88888.00 2007-04-19 10:20:56.250 109 12299.25 31.85 55361.62 88888.00 2007-04-19 10:20:56.375 109 12299.27 31.85 55361.60 88888.00 2007-04-19 10:20:56.500 109 12299.23 31.85 55361.60 88888.00 2007-04-19 10:20:56.625 109 12299.23 31.90 55361.60 88888.00 2007-04-19 10:20:56.750 109 12299.35 31.95 55361.60 88888.00 2007-04-19 10:20:56.875 109 12299.35 31.95 55361.57 88888.00 2007-04-19 10:20:57.000 109 12299.33 31.90 55361.55 88888.00 2007-04-19 10:20:57.125 109 12299.33 31.95 55361.55 88888.00 2007-04-19 10:20:57.250 109 12299.35 32.00 55361.57 88888.00 2007-04-19 10:20:57.375 109 12299.38 32.00 55361.57 88888.00 2007-04-19 10:20:57.500 109 12299.35 31.98 55361.55 88888.00 2007-04-19 10:20:57.625 109 12299.38 32.05 55361.55 88888.00 2007-04-19 10:20:57.750 109 12299.40 32.08 55361.55 88888.00 2007-04-19 10:20:57.875 109 12299.48 32.08 55361.50 88888.00 2007-04-19 10:20:58.000 109 12299.42 32.05 55361.53 88888.00 2007-04-19 10:20:58.125 109 12299.45 32.10 55361.57 88888.00 2007-04-19 10:20:58.250 109 12299.40 32.10 55361.57 88888.00 2007-04-19 10:20:58.375 109 12299.45 32.12 55361.50 88888.00 2007-04-19 10:20:58.500 109 12299.48 32.12 55361.53 88888.00 2007-04-19 10:20:58.625 109 12299.52 32.23 55361.55 88888.00 2007-04-19 10:20:58.750 109 12299.62 32.25 55361.57 88888.00 2007-04-19 10:20:58.875 109 12299.65 32.25 55361.53 88888.00 2007-04-19 10:20:59.000 109 12299.62 32.27 55361.50 88888.00 2007-04-19 10:20:59.125 109 12299.60 32.25 55361.50 88888.00 2007-04-19 10:20:59.250 109 12299.58 32.23 55361.47 88888.00 2007-04-19 10:20:59.375 109 12299.65 32.30 55361.50 88888.00 2007-04-19 10:20:59.500 109 12299.65 32.38 55361.47 88888.00 2007-04-19 10:20:59.625 109 12299.62 32.40 55361.50 88888.00 2007-04-19 10:20:59.750 109 12299.60 32.42 55361.45 88888.00 2007-04-19 10:20:59.875 109 12299.52 32.35 55361.47 88888.00 2007-04-19 10:21:00.000 109 12299.55 32.38 55361.50 88888.00 2007-04-19 10:21:00.125 109 12299.62 32.50 55361.53 88888.00 2007-04-19 10:21:00.250 109 12299.70 32.58 55361.53 88888.00 2007-04-19 10:21:00.375 109 12299.62 32.55 55361.50 88888.00 2007-04-19 10:21:00.500 109 12299.58 32.58 55361.50 88888.00 2007-04-19 10:21:00.625 109 12299.55 32.58 55361.50 88888.00 2007-04-19 10:21:00.750 109 12299.48 32.58 55361.50 88888.00 2007-04-19 10:21:00.875 109 12299.45 32.67 55361.55 88888.00 2007-04-19 10:21:01.000 109 12299.50 32.73 55361.53 88888.00 2007-04-19 10:21:01.125 109 12299.52 32.75 55361.53 88888.00 2007-04-19 10:21:01.250 109 12299.50 32.70 55361.47 88888.00 2007-04-19 10:21:01.375 109 12299.48 32.75 55361.47 88888.00 2007-04-19 10:21:01.500 109 12299.50 32.77 55361.47 88888.00 2007-04-19 10:21:01.625 109 12299.52 32.80 55361.50 88888.00 2007-04-19 10:21:01.750 109 12299.45 32.75 55361.50 88888.00 2007-04-19 10:21:01.875 109 12299.40 32.83 55361.53 88888.00 2007-04-19 10:21:02.000 109 12299.48 32.85 55361.50 88888.00 2007-04-19 10:21:02.125 109 12299.42 32.83 55361.45 88888.00 2007-04-19 10:21:02.250 109 12299.27 32.83 55361.45 88888.00 2007-04-19 10:21:02.375 109 12299.27 32.90 55361.47 88888.00 2007-04-19 10:21:02.500 109 12299.27 32.90 55361.45 88888.00 2007-04-19 10:21:02.625 109 12299.20 32.90 55361.45 88888.00 2007-04-19 10:21:02.750 109 12299.12 32.95 55361.45 88888.00 2007-04-19 10:21:02.875 109 12299.12 32.95 55361.45 88888.00 2007-04-19 10:21:03.000 109 12299.10 32.92 55361.45 88888.00 2007-04-19 10:21:03.125 109 12299.10 32.90 55361.50 88888.00 2007-04-19 10:21:03.250 109 12299.05 32.90 55361.50 88888.00 2007-04-19 10:21:03.375 109 12298.98 32.92 55361.53 88888.00 2007-04-19 10:21:03.500 109 12298.95 32.90 55361.50 88888.00 2007-04-19 10:21:03.625 109 12298.95 32.92 55361.53 88888.00 2007-04-19 10:21:03.750 109 12298.90 32.92 55361.50 88888.00 2007-04-19 10:21:03.875 109 12298.85 32.90 55361.50 88888.00 2007-04-19 10:21:04.000 109 12298.77 32.85 55361.47 88888.00 2007-04-19 10:21:04.125 109 12298.73 32.83 55361.47 88888.00 2007-04-19 10:21:04.250 109 12298.75 32.85 55361.50 88888.00 2007-04-19 10:21:04.375 109 12298.83 32.85 55361.50 88888.00 2007-04-19 10:21:04.500 109 12298.77 32.80 55361.50 88888.00 2007-04-19 10:21:04.625 109 12298.65 32.83 55361.53 88888.00 2007-04-19 10:21:04.750 109 12298.48 32.80 55361.47 88888.00 2007-04-19 10:21:04.875 109 12298.42 32.80 55361.53 88888.00 2007-04-19 10:21:05.000 109 12298.52 32.83 55361.53 88888.00 2007-04-19 10:21:05.125 109 12298.55 32.77 55361.55 88888.00 2007-04-19 10:21:05.250 109 12298.42 32.65 55361.55 88888.00 2007-04-19 10:21:05.375 109 12298.42 32.65 55361.53 88888.00 2007-04-19 10:21:05.500 109 12298.40 32.65 55361.53 88888.00 2007-04-19 10:21:05.625 109 12298.40 32.75 55361.57 88888.00 2007-04-19 10:21:05.750 109 12298.38 32.73 55361.53 88888.00 2007-04-19 10:21:05.875 109 12298.30 32.67 55361.50 88888.00 2007-04-19 10:21:06.000 109 12298.25 32.62 55361.50 88888.00 2007-04-19 10:21:06.125 109 12298.20 32.62 55361.55 88888.00 2007-04-19 10:21:06.250 109 12298.15 32.60 55361.53 88888.00 2007-04-19 10:21:06.375 109 12298.12 32.58 55361.55 88888.00 2007-04-19 10:21:06.500 109 12298.17 32.62 55361.55 88888.00 2007-04-19 10:21:06.625 109 12298.23 32.62 55361.55 88888.00 2007-04-19 10:21:06.750 109 12298.20 32.58 55361.57 88888.00 2007-04-19 10:21:06.875 109 12298.17 32.60 55361.55 88888.00 2007-04-19 10:21:07.000 109 12298.15 32.62 55361.53 88888.00 2007-04-19 10:21:07.125 109 12298.02 32.60 55361.53 88888.00 2007-04-19 10:21:07.250 109 12298.05 32.65 55361.53 88888.00 2007-04-19 10:21:07.375 109 12298.08 32.67 55361.53 88888.00 2007-04-19 10:21:07.500 109 12298.12 32.73 55361.53 88888.00 2007-04-19 10:21:07.625 109 12298.23 32.73 55361.55 88888.00 2007-04-19 10:21:07.750 109 12298.12 32.65 55361.53 88888.00 2007-04-19 10:21:07.875 109 12298.12 32.67 55361.53 88888.00 2007-04-19 10:21:08.000 109 12298.12 32.70 55361.53 88888.00 2007-04-19 10:21:08.125 109 12298.12 32.77 55361.53 88888.00 2007-04-19 10:21:08.250 109 12298.15 32.80 55361.53 88888.00 2007-04-19 10:21:08.375 109 12298.17 32.88 55361.50 88888.00 2007-04-19 10:21:08.500 109 12298.20 32.90 55361.53 88888.00 2007-04-19 10:21:08.625 109 12298.12 32.92 55361.53 88888.00 2007-04-19 10:21:08.750 109 12298.12 33.02 55361.53 88888.00 2007-04-19 10:21:08.875 109 12298.15 33.00 55361.47 88888.00 2007-04-19 10:21:09.000 109 12298.15 33.02 55361.47 88888.00 2007-04-19 10:21:09.125 109 12298.05 33.05 55361.47 88888.00 2007-04-19 10:21:09.250 109 12298.05 33.08 55361.50 88888.00 2007-04-19 10:21:09.375 109 12298.05 33.10 55361.50 88888.00 2007-04-19 10:21:09.500 109 12298.02 33.17 55361.47 88888.00 2007-04-19 10:21:09.625 109 12297.98 33.15 55361.45 88888.00 2007-04-19 10:21:09.750 109 12297.90 33.20 55361.47 88888.00 2007-04-19 10:21:09.875 109 12297.92 33.27 55361.50 88888.00 2007-04-19 10:21:10.000 109 12297.88 33.27 55361.50 88888.00 2007-04-19 10:21:10.125 109 12297.85 33.33 55361.50 88888.00 2007-04-19 10:21:10.250 109 12297.85 33.35 55361.50 88888.00 2007-04-19 10:21:10.375 109 12297.85 33.35 55361.53 88888.00 2007-04-19 10:21:10.500 109 12297.75 33.38 55361.47 88888.00 2007-04-19 10:21:10.625 109 12297.70 33.40 55361.47 88888.00 2007-04-19 10:21:10.750 109 12297.60 33.40 55361.50 88888.00 2007-04-19 10:21:10.875 109 12297.60 33.40 55361.50 88888.00 2007-04-19 10:21:11.000 109 12297.58 33.35 55361.47 88888.00 2007-04-19 10:21:11.125 109 12297.48 33.38 55361.47 88888.00 2007-04-19 10:21:11.250 109 12297.40 33.40 55361.47 88888.00 2007-04-19 10:21:11.375 109 12297.30 33.35 55361.47 88888.00 2007-04-19 10:21:11.500 109 12297.23 33.42 55361.50 88888.00 2007-04-19 10:21:11.625 109 12297.23 33.42 55361.45 88888.00 2007-04-19 10:21:11.750 109 12297.20 33.35 55361.47 88888.00 2007-04-19 10:21:11.875 109 12297.08 33.38 55361.53 88888.00 2007-04-19 10:21:12.000 109 12296.98 33.35 55361.50 88888.00 2007-04-19 10:21:12.125 109 12296.85 33.33 55361.50 88888.00 2007-04-19 10:21:12.250 109 12296.77 33.30 55361.47 88888.00 2007-04-19 10:21:12.375 109 12296.77 33.33 55361.45 88888.00 2007-04-19 10:21:12.500 109 12296.73 33.30 55361.45 88888.00 2007-04-19 10:21:12.625 109 12296.67 33.23 55361.47 88888.00 2007-04-19 10:21:12.750 109 12296.70 33.20 55361.50 88888.00 2007-04-19 10:21:12.875 109 12296.77 33.27 55361.53 88888.00 2007-04-19 10:21:13.000 109 12296.83 33.27 55361.55 88888.00 2007-04-19 10:21:13.125 109 12296.73 33.25 55361.53 88888.00 2007-04-19 10:21:13.250 109 12296.58 33.20 55361.50 88888.00 2007-04-19 10:21:13.375 109 12296.45 33.15 55361.47 88888.00 2007-04-19 10:21:13.500 109 12296.40 33.17 55361.50 88888.00 2007-04-19 10:21:13.625 109 12296.40 33.15 55361.53 88888.00 2007-04-19 10:21:13.750 109 12296.40 33.08 55361.50 88888.00 2007-04-19 10:21:13.875 109 12296.38 33.05 55361.50 88888.00 2007-04-19 10:21:14.000 109 12296.42 33.15 55361.53 88888.00 2007-04-19 10:21:14.125 109 12296.48 33.20 55361.55 88888.00 2007-04-19 10:21:14.250 109 12296.45 33.17 55361.50 88888.00 2007-04-19 10:21:14.375 109 12296.50 33.15 55361.50 88888.00 2007-04-19 10:21:14.500 109 12296.50 33.17 55361.50 88888.00 2007-04-19 10:21:14.625 109 12296.45 33.15 55361.53 88888.00 2007-04-19 10:21:14.750 109 12296.42 33.15 55361.53 88888.00 2007-04-19 10:21:14.875 109 12296.55 33.23 55361.55 88888.00 2007-04-19 10:21:15.000 109 12296.52 33.20 55361.53 88888.00 2007-04-19 10:21:15.125 109 12296.52 33.20 55361.57 88888.00 2007-04-19 10:21:15.250 109 12296.48 33.23 55361.57 88888.00 2007-04-19 10:21:15.375 109 12296.50 33.30 55361.55 88888.00 2007-04-19 10:21:15.500 109 12296.45 33.27 55361.57 88888.00 2007-04-19 10:21:15.625 109 12296.45 33.27 55361.57 88888.00 2007-04-19 10:21:15.750 109 12296.40 33.25 55361.55 88888.00 2007-04-19 10:21:15.875 109 12296.35 33.23 55361.55 88888.00 2007-04-19 10:21:16.000 109 12296.35 33.15 55361.55 88888.00 2007-04-19 10:21:16.125 109 12296.30 33.17 55361.55 88888.00 2007-04-19 10:21:16.250 109 12296.17 33.17 55361.55 88888.00 2007-04-19 10:21:16.375 109 12296.12 33.17 55361.55 88888.00 2007-04-19 10:21:16.500 109 12296.10 33.20 55361.60 88888.00 2007-04-19 10:21:16.625 109 12296.10 33.20 55361.60 88888.00 2007-04-19 10:21:16.750 109 12296.10 33.17 55361.62 88888.00 2007-04-19 10:21:16.875 109 12296.00 33.10 55361.57 88888.00 2007-04-19 10:21:17.000 109 12295.98 33.12 55361.57 88888.00 2007-04-19 10:21:17.125 109 12295.92 33.08 55361.65 88888.00 2007-04-19 10:21:17.250 109 12295.90 33.02 55361.65 88888.00 2007-04-19 10:21:17.375 109 12295.83 32.98 55361.65 88888.00 2007-04-19 10:21:17.500 109 12295.75 32.95 55361.65 88888.00 2007-04-19 10:21:17.625 109 12295.73 32.98 55361.65 88888.00 2007-04-19 10:21:17.750 109 12295.67 32.98 55361.68 88888.00 2007-04-19 10:21:17.875 109 12295.62 33.00 55361.65 88888.00 2007-04-19 10:21:18.000 109 12295.55 32.92 55361.65 88888.00 2007-04-19 10:21:18.125 109 12295.52 32.88 55361.68 88888.00 2007-04-19 10:21:18.250 109 12295.52 32.85 55361.70 88888.00 2007-04-19 10:21:18.375 109 12295.48 32.77 55361.70 88888.00 2007-04-19 10:21:18.500 109 12295.55 32.83 55361.70 88888.00 2007-04-19 10:21:18.625 109 12295.58 32.90 55361.75 88888.00 2007-04-19 10:21:18.750 109 12295.45 32.85 55361.70 88888.00 2007-04-19 10:21:18.875 109 12295.45 32.90 55361.75 88888.00 2007-04-19 10:21:19.000 109 12295.45 32.88 55361.72 88888.00 2007-04-19 10:21:19.125 109 12295.45 32.83 55361.72 88888.00 2007-04-19 10:21:19.250 109 12295.35 32.73 55361.75 88888.00 2007-04-19 10:21:19.375 109 12295.35 32.73 55361.75 88888.00 2007-04-19 10:21:19.500 109 12295.35 32.77 55361.80 88888.00 2007-04-19 10:21:19.625 109 12295.33 32.73 55361.80 88888.00 2007-04-19 10:21:19.750 109 12295.27 32.73 55361.78 88888.00 2007-04-19 10:21:19.875 109 12295.20 32.73 55361.80 88888.00 2007-04-19 10:21:20.000 109 12295.15 32.75 55361.80 88888.00 2007-04-19 10:21:20.125 109 12295.10 32.67 55361.78 88888.00 2007-04-19 10:21:20.250 109 12295.10 32.62 55361.80 88888.00 2007-04-19 10:21:20.375 109 12295.12 32.65 55361.80 88888.00 2007-04-19 10:21:20.500 109 12295.15 32.70 55361.82 88888.00 2007-04-19 10:21:20.625 109 12295.08 32.65 55361.80 88888.00 2007-04-19 10:21:20.750 109 12295.00 32.58 55361.80 88888.00 2007-04-19 10:21:20.875 109 12294.98 32.60 55361.80 88888.00 2007-04-19 10:21:21.000 109 12295.02 32.62 55361.80 88888.00 2007-04-19 10:21:21.125 109 12295.00 32.60 55361.82 88888.00 2007-04-19 10:21:21.250 109 12294.98 32.60 55361.80 88888.00 2007-04-19 10:21:21.375 109 12294.98 32.62 55361.80 88888.00 2007-04-19 10:21:21.500 109 12295.00 32.70 55361.82 88888.00 2007-04-19 10:21:21.625 109 12295.05 32.73 55361.82 88888.00 2007-04-19 10:21:21.750 109 12295.05 32.67 55361.78 88888.00 2007-04-19 10:21:21.875 109 12295.05 32.67 55361.80 88888.00 2007-04-19 10:21:22.000 109 12295.05 32.67 55361.80 88888.00 2007-04-19 10:21:22.125 109 12295.08 32.65 55361.80 88888.00 2007-04-19 10:21:22.250 109 12295.05 32.65 55361.80 88888.00 2007-04-19 10:21:22.375 109 12295.05 32.70 55361.78 88888.00 2007-04-19 10:21:22.500 109 12295.08 32.75 55361.75 88888.00 2007-04-19 10:21:22.625 109 12295.12 32.73 55361.72 88888.00 2007-04-19 10:21:22.750 109 12295.10 32.67 55361.75 88888.00 2007-04-19 10:21:22.875 109 12295.15 32.73 55361.72 88888.00 2007-04-19 10:21:23.000 109 12295.25 32.73 55361.72 88888.00 2007-04-19 10:21:23.125 109 12295.30 32.73 55361.70 88888.00 2007-04-19 10:21:23.250 109 12295.33 32.77 55361.70 88888.00 2007-04-19 10:21:23.375 109 12295.38 32.85 55361.70 88888.00 2007-04-19 10:21:23.500 109 12295.42 32.95 55361.70 88888.00 2007-04-19 10:21:23.625 109 12295.45 33.00 55361.70 88888.00 2007-04-19 10:21:23.750 109 12295.40 32.92 55361.70 88888.00 2007-04-19 10:21:23.875 109 12295.48 32.90 55361.68 88888.00 2007-04-19 10:21:24.000 109 12295.50 32.90 55361.65 88888.00 2007-04-19 10:21:24.125 109 12295.55 32.98 55361.68 88888.00 2007-04-19 10:21:24.250 109 12295.62 33.05 55361.68 88888.00 2007-04-19 10:21:24.375 109 12295.62 33.05 55361.65 88888.00 2007-04-19 10:21:24.500 109 12295.62 33.08 55361.60 88888.00 2007-04-19 10:21:24.625 109 12295.75 33.10 55361.62 88888.00 2007-04-19 10:21:24.750 109 12295.85 33.12 55361.65 88888.00 2007-04-19 10:21:24.875 109 12295.88 33.15 55361.68 88888.00 2007-04-19 10:21:25.000 109 12295.85 33.23 55361.62 88888.00 2007-04-19 10:21:25.125 109 12295.85 33.23 55361.62 88888.00 2007-04-19 10:21:25.250 109 12295.92 33.20 55361.65 88888.00 2007-04-19 10:21:25.375 109 12296.00 33.23 55361.62 88888.00 2007-04-19 10:21:25.500 109 12296.02 33.17 55361.62 88888.00 2007-04-19 10:21:25.625 109 12296.02 33.20 55361.57 88888.00 2007-04-19 10:21:25.750 109 12296.00 33.23 55361.57 88888.00 2007-04-19 10:21:25.875 109 12296.05 33.20 55361.57 88888.00 2007-04-19 10:21:26.000 109 12296.12 33.17 55361.57 88888.00 2007-04-19 10:21:26.125 109 12296.12 33.15 55361.55 88888.00 2007-04-19 10:21:26.250 109 12296.10 33.12 55361.57 88888.00 2007-04-19 10:21:26.375 109 12296.20 33.12 55361.57 88888.00 2007-04-19 10:21:26.500 109 12296.27 33.12 55361.55 88888.00 2007-04-19 10:21:26.625 109 12296.25 33.10 55361.55 88888.00 2007-04-19 10:21:26.750 109 12296.30 33.17 55361.55 88888.00 2007-04-19 10:21:26.875 109 12296.45 33.17 55361.60 88888.00 2007-04-19 10:21:27.000 109 12296.48 33.10 55361.60 88888.00 2007-04-19 10:21:27.125 109 12296.42 33.08 55361.57 88888.00 2007-04-19 10:21:27.250 109 12296.38 33.08 55361.57 88888.00 2007-04-19 10:21:27.375 109 12296.48 33.10 55361.55 88888.00 2007-04-19 10:21:27.500 109 12296.52 33.08 55361.55 88888.00 2007-04-19 10:21:27.625 109 12296.58 33.05 55361.57 88888.00 2007-04-19 10:21:27.750 109 12296.55 33.05 55361.57 88888.00 2007-04-19 10:21:27.875 109 12296.60 33.05 55361.55 88888.00 2007-04-19 10:21:28.000 109 12296.65 33.05 55361.53 88888.00 2007-04-19 10:21:28.125 109 12296.75 33.05 55361.50 88888.00 2007-04-19 10:21:28.250 109 12296.77 33.08 55361.50 88888.00 2007-04-19 10:21:28.375 109 12296.83 33.10 55361.55 88888.00 2007-04-19 10:21:28.500 109 12296.88 33.12 55361.57 88888.00 2007-04-19 10:21:28.625 109 12296.88 33.12 55361.53 88888.00 2007-04-19 10:21:28.750 109 12296.85 33.12 55361.55 88888.00 2007-04-19 10:21:28.875 109 12296.88 33.12 55361.55 88888.00 2007-04-19 10:21:29.000 109 12296.98 33.15 55361.53 88888.00 2007-04-19 10:21:29.125 109 12297.05 33.20 55361.57 88888.00 2007-04-19 10:21:29.250 109 12297.00 33.15 55361.57 88888.00 2007-04-19 10:21:29.375 109 12297.05 33.15 55361.55 88888.00 2007-04-19 10:21:29.500 109 12297.05 33.10 55361.53 88888.00 2007-04-19 10:21:29.625 109 12297.17 33.15 55361.53 88888.00 2007-04-19 10:21:29.750 109 12297.23 33.15 55361.55 88888.00 2007-04-19 10:21:29.875 109 12297.20 33.15 55361.55 88888.00 2007-04-19 10:21:30.000 109 12297.20 33.17 55361.55 88888.00 2007-04-19 10:21:30.125 109 12297.27 33.17 55361.57 88888.00 2007-04-19 10:21:30.250 109 12297.35 33.17 55361.60 88888.00 2007-04-19 10:21:30.375 109 12297.40 33.15 55361.60 88888.00 2007-04-19 10:21:30.500 109 12297.33 33.08 55361.55 88888.00 2007-04-19 10:21:30.625 109 12297.27 33.05 55361.57 88888.00 2007-04-19 10:21:30.750 109 12297.38 33.02 55361.60 88888.00 2007-04-19 10:21:30.875 109 12297.45 33.02 55361.60 88888.00 2007-04-19 10:21:31.000 109 12297.42 32.98 55361.60 88888.00 2007-04-19 10:21:31.125 109 12297.40 32.98 55361.60 88888.00 2007-04-19 10:21:31.250 109 12297.48 32.92 55361.62 88888.00 2007-04-19 10:21:31.375 109 12297.60 32.95 55361.62 88888.00 2007-04-19 10:21:31.500 109 12297.67 32.98 55361.65 88888.00 2007-04-19 10:21:31.625 109 12297.67 32.92 55361.62 88888.00 2007-04-19 10:21:31.750 109 12297.67 32.88 55361.62 88888.00 2007-04-19 10:21:31.875 109 12297.67 32.85 55361.62 88888.00 2007-04-19 10:21:32.000 109 12297.73 32.88 55361.62 88888.00 2007-04-19 10:21:32.125 109 12297.80 32.83 55361.62 88888.00 2007-04-19 10:21:32.250 109 12297.77 32.83 55361.62 88888.00 2007-04-19 10:21:32.375 109 12297.80 32.85 55361.65 88888.00 2007-04-19 10:21:32.500 109 12297.85 32.85 55361.65 88888.00 2007-04-19 10:21:32.625 109 12297.85 32.83 55361.68 88888.00 2007-04-19 10:21:32.750 109 12297.92 32.83 55361.70 88888.00 2007-04-19 10:21:32.875 109 12297.98 32.77 55361.68 88888.00 2007-04-19 10:21:33.000 109 12297.98 32.75 55361.65 88888.00 2007-04-19 10:21:33.125 109 12297.92 32.73 55361.62 88888.00 2007-04-19 10:21:33.250 109 12297.98 32.75 55361.68 88888.00 2007-04-19 10:21:33.375 109 12298.05 32.75 55361.70 88888.00 2007-04-19 10:21:33.500 109 12298.05 32.77 55361.65 88888.00 2007-04-19 10:21:33.625 109 12298.02 32.80 55361.68 88888.00 2007-04-19 10:21:33.750 109 12298.00 32.83 55361.70 88888.00 2007-04-19 10:21:33.875 109 12297.95 32.77 55361.72 88888.00 2007-04-19 10:21:34.000 109 12297.98 32.75 55361.70 88888.00 2007-04-19 10:21:34.125 109 12298.05 32.77 55361.70 88888.00 2007-04-19 10:21:34.250 109 12298.08 32.80 55361.70 88888.00 2007-04-19 10:21:34.375 109 12298.17 32.80 55361.72 88888.00 2007-04-19 10:21:34.500 109 12298.23 32.85 55361.75 88888.00 2007-04-19 10:21:34.625 109 12298.15 32.83 55361.72 88888.00 2007-04-19 10:21:34.750 109 12298.17 32.85 55361.75 88888.00 2007-04-19 10:21:34.875 109 12298.27 32.80 55361.75 88888.00 2007-04-19 10:21:35.000 109 12298.30 32.77 55361.75 88888.00 2007-04-19 10:21:35.125 109 12298.27 32.83 55361.80 88888.00 2007-04-19 10:21:35.250 109 12298.20 32.80 55361.80 88888.00 2007-04-19 10:21:35.375 109 12298.15 32.75 55361.80 88888.00 2007-04-19 10:21:35.500 109 12298.17 32.73 55361.80 88888.00 2007-04-19 10:21:35.625 109 12298.25 32.75 55361.82 88888.00 2007-04-19 10:21:35.750 109 12298.33 32.77 55361.82 88888.00 2007-04-19 10:21:35.875 109 12298.33 32.70 55361.82 88888.00 2007-04-19 10:21:36.000 109 12298.40 32.73 55361.82 88888.00 2007-04-19 10:21:36.125 109 12298.38 32.73 55361.82 88888.00 2007-04-19 10:21:36.250 109 12298.30 32.70 55361.88 88888.00 2007-04-19 10:21:36.375 109 12298.38 32.75 55361.88 88888.00 2007-04-19 10:21:36.500 109 12298.38 32.75 55361.90 88888.00 2007-04-19 10:21:36.625 109 12298.40 32.70 55361.93 88888.00 2007-04-19 10:21:36.750 109 12298.38 32.75 55361.95 88888.00 2007-04-19 10:21:36.875 109 12298.38 32.75 55361.95 88888.00 2007-04-19 10:21:37.000 109 12298.35 32.70 55361.95 88888.00 2007-04-19 10:21:37.125 109 12298.35 32.67 55361.97 88888.00 2007-04-19 10:21:37.250 109 12298.38 32.60 55361.97 88888.00 2007-04-19 10:21:37.375 109 12298.35 32.58 55361.95 88888.00 2007-04-19 10:21:37.500 109 12298.35 32.58 55361.97 88888.00 2007-04-19 10:21:37.625 109 12298.45 32.60 55362.00 88888.00 2007-04-19 10:21:37.750 109 12298.45 32.55 55361.97 88888.00 2007-04-19 10:21:37.875 109 12298.45 32.55 55362.03 88888.00 2007-04-19 10:21:38.000 109 12298.52 32.55 55362.00 88888.00 2007-04-19 10:21:38.125 109 12298.60 32.52 55362.00 88888.00 2007-04-19 10:21:38.250 109 12298.70 32.55 55362.05 88888.00 2007-04-19 10:21:38.375 109 12298.75 32.52 55362.00 88888.00 2007-04-19 10:21:38.500 109 12298.77 32.48 55362.00 88888.00 2007-04-19 10:21:38.625 109 12298.85 32.48 55362.00 88888.00 2007-04-19 10:21:38.750 109 12298.80 32.45 55361.97 88888.00 2007-04-19 10:21:38.875 109 12298.83 32.38 55361.97 88888.00 2007-04-19 10:21:39.000 109 12298.88 32.35 55361.97 88888.00 2007-04-19 10:21:39.125 109 12298.90 32.42 55362.00 88888.00 2007-04-19 10:21:39.250 109 12298.92 32.45 55362.03 88888.00 2007-04-19 10:21:39.375 109 12299.05 32.48 55362.03 88888.00 2007-04-19 10:21:39.500 109 12299.17 32.48 55362.03 88888.00 2007-04-19 10:21:39.625 109 12299.23 32.48 55362.03 88888.00 2007-04-19 10:21:39.750 109 12299.30 32.45 55362.05 88888.00 2007-04-19 10:21:39.875 109 12299.38 32.42 55362.07 88888.00 2007-04-19 10:21:40.000 109 12299.45 32.48 55362.05 88888.00 2007-04-19 10:21:40.125 109 12299.48 32.48 55362.03 88888.00 2007-04-19 10:21:40.250 109 12299.40 32.45 55361.97 88888.00 2007-04-19 10:21:40.375 109 12299.48 32.42 55361.97 88888.00 2007-04-19 10:21:40.500 109 12299.55 32.48 55362.00 88888.00 2007-04-19 10:21:40.625 109 12299.55 32.50 55362.03 88888.00 2007-04-19 10:21:40.750 109 12299.58 32.45 55362.05 88888.00 2007-04-19 10:21:40.875 109 12299.55 32.45 55362.00 88888.00 2007-04-19 10:21:41.000 109 12299.62 32.42 55362.00 88888.00 2007-04-19 10:21:41.125 109 12299.67 32.45 55361.97 88888.00 2007-04-19 10:21:41.250 109 12299.65 32.38 55362.00 88888.00 2007-04-19 10:21:41.375 109 12299.73 32.40 55362.00 88888.00 2007-04-19 10:21:41.500 109 12299.85 32.48 55362.05 88888.00 2007-04-19 10:21:41.625 109 12299.88 32.50 55362.05 88888.00 2007-04-19 10:21:41.750 109 12299.90 32.52 55362.05 88888.00 2007-04-19 10:21:41.875 109 12299.92 32.55 55362.03 88888.00 2007-04-19 10:21:42.000 109 12300.00 32.58 55362.03 88888.00 2007-04-19 10:21:42.125 109 12300.05 32.60 55362.05 88888.00 2007-04-19 10:21:42.250 109 12300.08 32.55 55362.05 88888.00 2007-04-19 10:21:42.375 109 12300.05 32.48 55362.00 88888.00 2007-04-19 10:21:42.500 109 12300.02 32.45 55362.00 88888.00 2007-04-19 10:21:42.625 109 12300.02 32.50 55362.03 88888.00 2007-04-19 10:21:42.750 109 12300.12 32.52 55362.03 88888.00 2007-04-19 10:21:42.875 109 12300.10 32.50 55361.97 88888.00 2007-04-19 10:21:43.000 109 12300.15 32.50 55362.00 88888.00 2007-04-19 10:21:43.125 109 12300.17 32.55 55362.07 88888.00 2007-04-19 10:21:43.250 109 12300.20 32.60 55362.07 88888.00 2007-04-19 10:21:43.375 109 12300.30 32.62 55362.07 88888.00 2007-04-19 10:21:43.500 109 12300.25 32.62 55362.10 88888.00 2007-04-19 10:21:43.625 109 12300.17 32.65 55362.10 88888.00 2007-04-19 10:21:43.750 109 12300.23 32.67 55362.10 88888.00 2007-04-19 10:21:43.875 109 12300.20 32.65 55362.10 88888.00 2007-04-19 10:21:44.000 109 12300.25 32.60 55362.10 88888.00 2007-04-19 10:21:44.125 109 12300.33 32.55 55362.05 88888.00 2007-04-19 10:21:44.250 109 12300.25 32.58 55362.10 88888.00 2007-04-19 10:21:44.375 109 12300.27 32.62 55362.10 88888.00 2007-04-19 10:21:44.500 109 12300.25 32.62 55362.12 88888.00 2007-04-19 10:21:44.625 109 12300.15 32.60 55362.10 88888.00 2007-04-19 10:21:44.750 109 12300.12 32.62 55362.10 88888.00 2007-04-19 10:21:44.875 109 12300.17 32.70 55362.12 88888.00 2007-04-19 10:21:45.000 109 12300.17 32.67 55362.12 88888.00 2007-04-19 10:21:45.125 109 12300.15 32.67 55362.12 88888.00 2007-04-19 10:21:45.250 109 12300.15 32.70 55362.12 88888.00 2007-04-19 10:21:45.375 109 12300.12 32.67 55362.12 88888.00 2007-04-19 10:21:45.500 109 12300.15 32.70 55362.15 88888.00 2007-04-19 10:21:45.625 109 12300.12 32.70 55362.15 88888.00 2007-04-19 10:21:45.750 109 12300.12 32.67 55362.15 88888.00 2007-04-19 10:21:45.875 109 12300.15 32.70 55362.15 88888.00 2007-04-19 10:21:46.000 109 12300.12 32.70 55362.18 88888.00 2007-04-19 10:21:46.125 109 12300.05 32.73 55362.18 88888.00 2007-04-19 10:21:46.250 109 12300.02 32.73 55362.18 88888.00 2007-04-19 10:21:46.375 109 12300.05 32.67 55362.18 88888.00 2007-04-19 10:21:46.500 109 12299.98 32.67 55362.20 88888.00 2007-04-19 10:21:46.625 109 12299.98 32.67 55362.22 88888.00 2007-04-19 10:21:46.750 109 12299.98 32.67 55362.22 88888.00 2007-04-19 10:21:46.875 109 12299.90 32.65 55362.20 88888.00 2007-04-19 10:21:47.000 109 12299.88 32.65 55362.22 88888.00 2007-04-19 10:21:47.125 109 12299.92 32.67 55362.22 88888.00 2007-04-19 10:21:47.250 109 12299.92 32.67 55362.28 88888.00 2007-04-19 10:21:47.375 109 12299.88 32.65 55362.22 88888.00 2007-04-19 10:21:47.500 109 12299.83 32.62 55362.25 88888.00 2007-04-19 10:21:47.625 109 12299.77 32.58 55362.22 88888.00 2007-04-19 10:21:47.750 109 12299.73 32.52 55362.20 88888.00 2007-04-19 10:21:47.875 109 12299.70 32.52 55362.25 88888.00 2007-04-19 10:21:48.000 109 12299.65 32.52 55362.25 88888.00 2007-04-19 10:21:48.125 109 12299.65 32.50 55362.32 88888.00 2007-04-19 10:21:48.250 109 12299.62 32.45 55362.32 88888.00 2007-04-19 10:21:48.375 109 12299.58 32.42 55362.32 88888.00 2007-04-19 10:21:48.500 109 12299.58 32.42 55362.28 88888.00 2007-04-19 10:21:48.625 109 12299.58 32.38 55362.30 88888.00 2007-04-19 10:21:48.750 109 12299.55 32.35 55362.35 88888.00 2007-04-19 10:21:48.875 109 12299.45 32.30 55362.38 88888.00 2007-04-19 10:21:49.000 109 12299.40 32.23 55362.32 88888.00 2007-04-19 10:21:49.125 109 12299.40 32.23 55362.35 88888.00 2007-04-19 10:21:49.250 109 12299.42 32.27 55362.35 88888.00 2007-04-19 10:21:49.375 109 12299.42 32.25 55362.32 88888.00 2007-04-19 10:21:49.500 109 12299.40 32.17 55362.35 88888.00 2007-04-19 10:21:49.625 109 12299.38 32.12 55362.35 88888.00 2007-04-19 10:21:49.750 109 12299.45 32.15 55362.35 88888.00 2007-04-19 10:21:49.875 109 12299.42 32.17 55362.40 88888.00 2007-04-19 10:21:50.000 109 12299.50 32.17 55362.40 88888.00 2007-04-19 10:21:50.125 109 12299.48 32.12 55362.38 88888.00 2007-04-19 10:21:50.250 109 12299.48 32.15 55362.38 88888.00 2007-04-19 10:21:50.375 109 12299.52 32.20 55362.38 88888.00 2007-04-19 10:21:50.500 109 12299.48 32.15 55362.38 88888.00 2007-04-19 10:21:50.625 109 12299.35 32.10 55362.38 88888.00 2007-04-19 10:21:50.750 109 12299.38 32.15 55362.40 88888.00 2007-04-19 10:21:50.875 109 12299.40 32.17 55362.40 88888.00 2007-04-19 10:21:51.000 109 12299.40 32.12 55362.38 88888.00 2007-04-19 10:21:51.125 109 12299.45 32.12 55362.40 88888.00 2007-04-19 10:21:51.250 109 12299.45 32.20 55362.38 88888.00 2007-04-19 10:21:51.375 109 12299.45 32.25 55362.43 88888.00 2007-04-19 10:21:51.500 109 12299.38 32.20 55362.40 88888.00 2007-04-19 10:21:51.625 109 12299.23 32.15 55362.40 88888.00 2007-04-19 10:21:51.750 109 12299.23 32.25 55362.43 88888.00 2007-04-19 10:21:51.875 109 12299.23 32.27 55362.43 88888.00 2007-04-19 10:21:52.000 109 12299.20 32.25 55362.43 88888.00 2007-04-19 10:21:52.125 109 12299.17 32.23 55362.43 88888.00 2007-04-19 10:21:52.250 109 12299.17 32.27 55362.43 88888.00 2007-04-19 10:21:52.375 109 12299.20 32.27 55362.43 88888.00 2007-04-19 10:21:52.500 109 12299.23 32.30 55362.45 88888.00 2007-04-19 10:21:52.625 109 12299.15 32.25 55362.45 88888.00 2007-04-19 10:21:52.750 109 12299.12 32.25 55362.45 88888.00 2007-04-19 10:21:52.875 109 12299.15 32.25 55362.45 88888.00 2007-04-19 10:21:53.000 109 12299.08 32.25 55362.45 88888.00 2007-04-19 10:21:53.125 109 12299.00 32.25 55362.43 88888.00 2007-04-19 10:21:53.250 109 12298.98 32.23 55362.40 88888.00 2007-04-19 10:21:53.375 109 12299.02 32.17 55362.38 88888.00 2007-04-19 10:21:53.500 109 12299.10 32.17 55362.40 88888.00 2007-04-19 10:21:53.625 109 12299.08 32.20 55362.43 88888.00 2007-04-19 10:21:53.750 109 12299.02 32.17 55362.45 88888.00 2007-04-19 10:21:53.875 109 12298.95 32.15 55362.43 88888.00 2007-04-19 10:21:54.000 109 12298.85 32.08 55362.38 88888.00 2007-04-19 10:21:54.125 109 12298.90 32.08 55362.43 88888.00 2007-04-19 10:21:54.250 109 12298.92 32.12 55362.45 88888.00 2007-04-19 10:21:54.375 109 12299.00 32.08 55362.45 88888.00 2007-04-19 10:21:54.500 109 12298.95 32.02 55362.47 88888.00 2007-04-19 10:21:54.625 109 12298.95 32.05 55362.50 88888.00 2007-04-19 10:21:54.750 109 12298.95 32.08 55362.50 88888.00 2007-04-19 10:21:54.875 109 12298.88 32.05 55362.50 88888.00 2007-04-19 10:21:55.000 109 12298.95 32.02 55362.47 88888.00 2007-04-19 10:21:55.125 109 12299.05 32.08 55362.50 88888.00 2007-04-19 10:21:55.250 109 12299.05 32.10 55362.50 88888.00 2007-04-19 10:21:55.375 109 12299.05 32.05 55362.45 88888.00 2007-04-19 10:21:55.500 109 12299.02 32.02 55362.47 88888.00 2007-04-19 10:21:55.625 109 12299.02 32.10 55362.45 88888.00 2007-04-19 10:21:55.750 109 12299.05 32.10 55362.45 88888.00 2007-04-19 10:21:55.875 109 12299.05 32.08 55362.45 88888.00 2007-04-19 10:21:56.000 109 12299.02 32.10 55362.43 88888.00 2007-04-19 10:21:56.125 109 12299.05 32.12 55362.45 88888.00 2007-04-19 10:21:56.250 109 12299.05 32.15 55362.45 88888.00 2007-04-19 10:21:56.375 109 12299.08 32.23 55362.43 88888.00 2007-04-19 10:21:56.500 109 12299.08 32.23 55362.45 88888.00 2007-04-19 10:21:56.625 109 12299.08 32.25 55362.43 88888.00 2007-04-19 10:21:56.750 109 12299.05 32.20 55362.43 88888.00 2007-04-19 10:21:56.875 109 12299.08 32.20 55362.38 88888.00 2007-04-19 10:21:57.000 109 12299.15 32.23 55362.40 88888.00 2007-04-19 10:21:57.125 109 12299.20 32.25 55362.38 88888.00 2007-04-19 10:21:57.250 109 12299.20 32.25 55362.35 88888.00 2007-04-19 10:21:57.375 109 12299.23 32.27 55362.40 88888.00 2007-04-19 10:21:57.500 109 12299.23 32.35 55362.40 88888.00 2007-04-19 10:21:57.625 109 12299.25 32.42 55362.40 88888.00 2007-04-19 10:21:57.750 109 12299.23 32.40 55362.38 88888.00 2007-04-19 10:21:57.875 109 12299.23 32.35 55362.38 88888.00 2007-04-19 10:21:58.000 109 12299.27 32.42 55362.40 88888.00 2007-04-19 10:21:58.125 109 12299.33 32.50 55362.38 88888.00 2007-04-19 10:21:58.250 109 12299.27 32.45 55362.38 88888.00 2007-04-19 10:21:58.375 109 12299.25 32.40 55362.35 88888.00 2007-04-19 10:21:58.500 109 12299.30 32.40 55362.38 88888.00 2007-04-19 10:21:58.625 109 12299.38 32.50 55362.40 88888.00 2007-04-19 10:21:58.750 109 12299.38 32.52 55362.40 88888.00 2007-04-19 10:21:58.875 109 12299.40 32.52 55362.38 88888.00 2007-04-19 10:21:59.000 109 12299.42 32.52 55362.32 88888.00 2007-04-19 10:21:59.125 109 12299.38 32.55 55362.32 88888.00 2007-04-19 10:21:59.250 109 12299.30 32.52 55362.32 88888.00 2007-04-19 10:21:59.375 109 12299.35 32.50 55362.32 88888.00 2007-04-19 10:21:59.500 109 12299.27 32.50 55362.32 88888.00 2007-04-19 10:21:59.625 109 12299.27 32.52 55362.35 88888.00 2007-04-19 10:21:59.750 109 12299.27 32.55 55362.35 88888.00 2007-04-19 10:21:59.875 109 12299.33 32.48 55362.32 88888.00 2007-04-19 10:22:00.000 109 12299.42 32.50 55362.32 88888.00 2007-04-19 10:22:00.125 109 12299.38 32.52 55362.35 88888.00 2007-04-19 10:22:00.250 109 12299.30 32.48 55362.35 88888.00 2007-04-19 10:22:00.375 109 12299.33 32.45 55362.32 88888.00 2007-04-19 10:22:00.500 109 12299.33 32.42 55362.32 88888.00 2007-04-19 10:22:00.625 109 12299.33 32.45 55362.35 88888.00 2007-04-19 10:22:00.750 109 12299.27 32.45 55362.35 88888.00 2007-04-19 10:22:00.875 109 12299.17 32.42 55362.35 88888.00 2007-04-19 10:22:01.000 109 12299.15 32.40 55362.32 88888.00 2007-04-19 10:22:01.125 109 12299.23 32.42 55362.35 88888.00 2007-04-19 10:22:01.250 109 12299.25 32.40 55362.35 88888.00 2007-04-19 10:22:01.375 109 12299.15 32.38 55362.35 88888.00 2007-04-19 10:22:01.500 109 12299.15 32.35 55362.32 88888.00 2007-04-19 10:22:01.625 109 12299.23 32.35 55362.35 88888.00 2007-04-19 10:22:01.750 109 12299.23 32.35 55362.35 88888.00 2007-04-19 10:22:01.875 109 12299.15 32.25 55362.35 88888.00 2007-04-19 10:22:02.000 109 12299.15 32.20 55362.35 88888.00 2007-04-19 10:22:02.125 109 12299.17 32.20 55362.35 88888.00 2007-04-19 10:22:02.250 109 12299.17 32.20 55362.32 88888.00 2007-04-19 10:22:02.375 109 12299.20 32.23 55362.32 88888.00 2007-04-19 10:22:02.500 109 12299.25 32.23 55362.35 88888.00 2007-04-19 10:22:02.625 109 12299.20 32.17 55362.32 88888.00 2007-04-19 10:22:02.750 109 12299.10 32.12 55362.32 88888.00 2007-04-19 10:22:02.875 109 12299.17 32.12 55362.35 88888.00 2007-04-19 10:22:03.000 109 12299.30 32.17 55362.32 88888.00 2007-04-19 10:22:03.125 109 12299.33 32.20 55362.35 88888.00 2007-04-19 10:22:03.250 109 12299.25 32.17 55362.32 88888.00 2007-04-19 10:22:03.375 109 12299.20 32.15 55362.30 88888.00 2007-04-19 10:22:03.500 109 12299.15 32.20 55362.32 88888.00 2007-04-19 10:22:03.625 109 12299.20 32.27 55362.32 88888.00 2007-04-19 10:22:03.750 109 12299.27 32.23 55362.32 88888.00 2007-04-19 10:22:03.875 109 12299.30 32.23 55362.30 88888.00 2007-04-19 10:22:04.000 109 12299.30 32.27 55362.30 88888.00 2007-04-19 10:22:04.125 109 12299.23 32.30 55362.30 88888.00 2007-04-19 10:22:04.250 109 12299.17 32.30 55362.30 88888.00 2007-04-19 10:22:04.375 109 12299.17 32.27 55362.30 88888.00 2007-04-19 10:22:04.500 109 12299.20 32.30 55362.28 88888.00 2007-04-19 10:22:04.625 109 12299.25 32.33 55362.32 88888.00 2007-04-19 10:22:04.750 109 12299.25 32.35 55362.32 88888.00 2007-04-19 10:22:04.875 109 12299.25 32.33 55362.35 88888.00 2007-04-19 10:22:05.000 109 12299.15 32.33 55362.28 88888.00 2007-04-19 10:22:05.125 109 12299.12 32.35 55362.28 88888.00 2007-04-19 10:22:05.250 109 12299.15 32.35 55362.30 88888.00 2007-04-19 10:22:05.375 109 12299.20 32.40 55362.30 88888.00 2007-04-19 10:22:05.500 109 12299.10 32.35 55362.30 88888.00 2007-04-19 10:22:05.625 109 12299.05 32.33 55362.30 88888.00 2007-04-19 10:22:05.750 109 12299.08 32.33 55362.32 88888.00 2007-04-19 10:22:05.875 109 12299.10 32.35 55362.35 88888.00 2007-04-19 10:22:06.000 109 12299.10 32.35 55362.32 88888.00 2007-04-19 10:22:06.125 109 12299.02 32.27 55362.35 88888.00 2007-04-19 10:22:06.250 109 12298.92 32.15 55362.32 88888.00 2007-04-19 10:22:06.375 109 12298.90 32.15 55362.30 88888.00 2007-04-19 10:22:06.500 109 12298.92 32.20 55362.32 88888.00 2007-04-19 10:22:06.625 109 12298.95 32.23 55362.32 88888.00 2007-04-19 10:22:06.750 109 12298.90 32.17 55362.30 88888.00 2007-04-19 10:22:06.875 109 12298.80 32.17 55362.30 88888.00 2007-04-19 10:22:07.000 109 12298.80 32.12 55362.32 88888.00 2007-04-19 10:22:07.125 109 12298.83 32.10 55362.35 88888.00 2007-04-19 10:22:07.250 109 12298.77 32.10 55362.35 88888.00 2007-04-19 10:22:07.375 109 12298.77 32.10 55362.35 88888.00 2007-04-19 10:22:07.500 109 12298.77 32.02 55362.30 88888.00 2007-04-19 10:22:07.625 109 12298.80 32.02 55362.30 88888.00 2007-04-19 10:22:07.750 109 12298.88 32.10 55362.32 88888.00 2007-04-19 10:22:07.875 109 12298.83 32.08 55362.32 88888.00 2007-04-19 10:22:08.000 109 12298.75 32.02 55362.28 88888.00 2007-04-19 10:22:08.125 109 12298.75 31.98 55362.32 88888.00 2007-04-19 10:22:08.250 109 12298.75 32.00 55362.35 88888.00 2007-04-19 10:22:08.375 109 12298.83 32.02 55362.35 88888.00 2007-04-19 10:22:08.500 109 12298.73 32.02 55362.30 88888.00 2007-04-19 10:22:08.625 109 12298.67 32.02 55362.32 88888.00 2007-04-19 10:22:08.750 109 12298.75 32.00 55362.35 88888.00 2007-04-19 10:22:08.875 109 12298.77 31.98 55362.35 88888.00 2007-04-19 10:22:09.000 109 12298.73 31.95 55362.32 88888.00 2007-04-19 10:22:09.125 109 12298.73 31.95 55362.32 88888.00 2007-04-19 10:22:09.250 109 12298.75 31.95 55362.32 88888.00 2007-04-19 10:22:09.375 109 12298.85 31.95 55362.30 88888.00 2007-04-19 10:22:09.500 109 12298.83 31.93 55362.30 88888.00 2007-04-19 10:22:09.625 109 12298.92 31.98 55362.32 88888.00 2007-04-19 10:22:09.750 109 12298.95 31.95 55362.32 88888.00 2007-04-19 10:22:09.875 109 12298.95 31.93 55362.30 88888.00 2007-04-19 10:22:10.000 109 12298.90 31.95 55362.30 88888.00 2007-04-19 10:22:10.125 109 12298.92 32.00 55362.32 88888.00 2007-04-19 10:22:10.250 109 12298.90 31.98 55362.35 88888.00 2007-04-19 10:22:10.375 109 12298.92 32.00 55362.35 88888.00 2007-04-19 10:22:10.500 109 12298.92 31.98 55362.35 88888.00 2007-04-19 10:22:10.625 109 12298.95 32.00 55362.35 88888.00 2007-04-19 10:22:10.750 109 12298.95 31.98 55362.35 88888.00 2007-04-19 10:22:10.875 109 12298.95 31.98 55362.35 88888.00 2007-04-19 10:22:11.000 109 12299.00 31.98 55362.30 88888.00 2007-04-19 10:22:11.125 109 12299.00 32.02 55362.32 88888.00 2007-04-19 10:22:11.250 109 12298.95 32.08 55362.32 88888.00 2007-04-19 10:22:11.375 109 12298.95 32.08 55362.32 88888.00 2007-04-19 10:22:11.500 109 12298.92 32.02 55362.30 88888.00 2007-04-19 10:22:11.625 109 12298.95 32.00 55362.30 88888.00 2007-04-19 10:22:11.750 109 12299.05 32.05 55362.30 88888.00 2007-04-19 10:22:11.875 109 12299.20 32.12 55362.32 88888.00 2007-04-19 10:22:12.000 109 12299.12 32.15 55362.30 88888.00 2007-04-19 10:22:12.125 109 12299.05 32.15 55362.28 88888.00 2007-04-19 10:22:12.250 109 12299.05 32.17 55362.30 88888.00 2007-04-19 10:22:12.375 109 12299.15 32.20 55362.28 88888.00 2007-04-19 10:22:12.500 109 12299.10 32.20 55362.25 88888.00 2007-04-19 10:22:12.625 109 12299.02 32.23 55362.30 88888.00 2007-04-19 10:22:12.750 109 12299.08 32.27 55362.32 88888.00 2007-04-19 10:22:12.875 109 12299.10 32.35 55362.30 88888.00 2007-04-19 10:22:13.000 109 12299.08 32.35 55362.30 88888.00 2007-04-19 10:22:13.125 109 12299.08 32.38 55362.28 88888.00 2007-04-19 10:22:13.250 109 12299.02 32.42 55362.30 88888.00 2007-04-19 10:22:13.375 109 12299.05 32.42 55362.32 88888.00 2007-04-19 10:22:13.500 109 12299.00 32.38 55362.32 88888.00 2007-04-19 10:22:13.625 109 12298.90 32.40 55362.30 88888.00 2007-04-19 10:22:13.750 109 12298.92 32.48 55362.32 88888.00 2007-04-19 10:22:13.875 109 12298.95 32.45 55362.30 88888.00 2007-04-19 10:22:14.000 109 12298.90 32.48 55362.30 88888.00 2007-04-19 10:22:14.125 109 12298.92 32.48 55362.30 88888.00 2007-04-19 10:22:14.250 109 12298.88 32.50 55362.30 88888.00 2007-04-19 10:22:14.375 109 12298.92 32.52 55362.32 88888.00 2007-04-19 10:22:14.500 109 12298.88 32.52 55362.28 88888.00 2007-04-19 10:22:14.625 109 12298.88 32.52 55362.28 88888.00 2007-04-19 10:22:14.750 109 12298.83 32.55 55362.30 88888.00 2007-04-19 10:22:14.875 109 12298.75 32.52 55362.30 88888.00 2007-04-19 10:22:15.000 109 12298.73 32.52 55362.30 88888.00 2007-04-19 10:22:15.125 109 12298.80 32.55 55362.28 88888.00 2007-04-19 10:22:15.250 109 12298.88 32.52 55362.28 88888.00 2007-04-19 10:22:15.375 109 12298.90 32.52 55362.28 88888.00 2007-04-19 10:22:15.500 109 12298.83 32.52 55362.28 88888.00 2007-04-19 10:22:15.625 109 12298.80 32.48 55362.28 88888.00 2007-04-19 10:22:15.750 109 12298.80 32.45 55362.28 88888.00 2007-04-19 10:22:15.875 109 12298.75 32.52 55362.30 88888.00 2007-04-19 10:22:16.000 109 12298.73 32.55 55362.32 88888.00 2007-04-19 10:22:16.125 109 12298.73 32.58 55362.35 88888.00 2007-04-19 10:22:16.250 109 12298.67 32.55 55362.35 88888.00 2007-04-19 10:22:16.375 109 12298.67 32.55 55362.35 88888.00 2007-04-19 10:22:16.500 109 12298.70 32.58 55362.32 88888.00 2007-04-19 10:22:16.625 109 12298.67 32.55 55362.32 88888.00 2007-04-19 10:22:16.750 109 12298.65 32.52 55362.30 88888.00 2007-04-19 10:22:16.875 109 12298.62 32.52 55362.32 88888.00 2007-04-19 10:22:17.000 109 12298.58 32.52 55362.32 88888.00 2007-04-19 10:22:17.125 109 12298.55 32.55 55362.32 88888.00 2007-04-19 10:22:17.250 109 12298.58 32.55 55362.35 88888.00 2007-04-19 10:22:17.375 109 12298.55 32.50 55362.32 88888.00 2007-04-19 10:22:17.500 109 12298.50 32.45 55362.32 88888.00 2007-04-19 10:22:17.625 109 12298.45 32.42 55362.32 88888.00 2007-04-19 10:22:17.750 109 12298.42 32.42 55362.30 88888.00 2007-04-19 10:22:17.875 109 12298.42 32.42 55362.32 88888.00 2007-04-19 10:22:18.000 109 12298.45 32.45 55362.35 88888.00 2007-04-19 10:22:18.125 109 12298.42 32.40 55362.38 88888.00 2007-04-19 10:22:18.250 109 12298.38 32.42 55362.40 88888.00 2007-04-19 10:22:18.375 109 12298.42 32.42 55362.40 88888.00 2007-04-19 10:22:18.500 109 12298.38 32.38 55362.38 88888.00 2007-04-19 10:22:18.625 109 12298.27 32.33 55362.38 88888.00 2007-04-19 10:22:18.750 109 12298.27 32.33 55362.38 88888.00 2007-04-19 10:22:18.875 109 12298.23 32.27 55362.38 88888.00 2007-04-19 10:22:19.000 109 12298.20 32.23 55362.38 88888.00 2007-04-19 10:22:19.125 109 12298.15 32.23 55362.40 88888.00 2007-04-19 10:22:19.250 109 12298.08 32.17 55362.38 88888.00 2007-04-19 10:22:19.375 109 12298.10 32.23 55362.43 88888.00 2007-04-19 10:22:19.500 109 12298.10 32.20 55362.43 88888.00 2007-04-19 10:22:19.625 109 12298.00 32.17 55362.40 88888.00 2007-04-19 10:22:19.750 109 12297.98 32.12 55362.38 88888.00 2007-04-19 10:22:19.875 109 12298.05 32.15 55362.43 88888.00 2007-04-19 10:22:20.000 109 12298.02 32.10 55362.40 88888.00 2007-04-19 10:22:20.125 109 12297.92 32.10 55362.38 88888.00 2007-04-19 10:22:20.250 109 12297.88 32.08 55362.40 88888.00 2007-04-19 10:22:20.375 109 12297.83 32.02 55362.40 88888.00 2007-04-19 10:22:20.500 109 12297.88 32.05 55362.40 88888.00 2007-04-19 10:22:20.625 109 12297.92 32.05 55362.40 88888.00 2007-04-19 10:22:20.750 109 12297.95 32.02 55362.40 88888.00 2007-04-19 10:22:20.875 109 12297.92 32.02 55362.40 88888.00 2007-04-19 10:22:21.000 109 12297.92 32.02 55362.38 88888.00 2007-04-19 10:22:21.125 109 12297.98 32.05 55362.43 88888.00 2007-04-19 10:22:21.250 109 12297.95 32.05 55362.45 88888.00 2007-04-19 10:22:21.375 109 12297.98 32.05 55362.43 88888.00 2007-04-19 10:22:21.500 109 12297.90 32.00 55362.43 88888.00 2007-04-19 10:22:21.625 109 12297.85 31.95 55362.43 88888.00 2007-04-19 10:22:21.750 109 12297.88 31.93 55362.40 88888.00 2007-04-19 10:22:21.875 109 12297.90 31.95 55362.40 88888.00 2007-04-19 10:22:22.000 109 12297.88 31.98 55362.43 88888.00 2007-04-19 10:22:22.125 109 12297.88 32.00 55362.43 88888.00 2007-04-19 10:22:22.250 109 12297.80 31.93 55362.40 88888.00 2007-04-19 10:22:22.375 109 12297.83 31.90 55362.38 88888.00 2007-04-19 10:22:22.500 109 12297.95 31.90 55362.43 88888.00 2007-04-19 10:22:22.625 109 12297.90 31.90 55362.38 88888.00 2007-04-19 10:22:22.750 109 12297.83 31.93 55362.38 88888.00 2007-04-19 10:22:22.875 109 12297.92 31.93 55362.40 88888.00 2007-04-19 10:22:23.000 109 12297.90 31.90 55362.40 88888.00 2007-04-19 10:22:23.125 109 12297.88 31.85 55362.43 88888.00 2007-04-19 10:22:23.250 109 12297.90 31.85 55362.43 88888.00 2007-04-19 10:22:23.375 109 12297.98 31.90 55362.40 88888.00 2007-04-19 10:22:23.500 109 12297.92 31.82 55362.40 88888.00 2007-04-19 10:22:23.625 109 12297.85 31.80 55362.38 88888.00 2007-04-19 10:22:23.750 109 12297.80 31.85 55362.38 88888.00 2007-04-19 10:22:23.875 109 12297.85 31.88 55362.40 88888.00 2007-04-19 10:22:24.000 109 12297.85 31.98 55362.38 88888.00 2007-04-19 10:22:24.125 109 12297.80 31.90 55362.38 88888.00 2007-04-19 10:22:24.250 109 12297.83 31.90 55362.40 88888.00 2007-04-19 10:22:24.375 109 12297.90 31.98 55362.40 88888.00 2007-04-19 10:22:24.500 109 12297.90 32.00 55362.45 88888.00 2007-04-19 10:22:24.625 109 12297.85 32.02 55362.43 88888.00 2007-04-19 10:22:24.750 109 12297.83 32.00 55362.40 88888.00 2007-04-19 10:22:24.875 109 12297.73 31.95 55362.40 88888.00 2007-04-19 10:22:25.000 109 12297.77 31.98 55362.43 88888.00 2007-04-19 10:22:25.125 109 12297.80 32.00 55362.43 88888.00 2007-04-19 10:22:25.250 109 12297.80 32.02 55362.43 88888.00 2007-04-19 10:22:25.375 109 12297.73 32.00 55362.43 88888.00 2007-04-19 10:22:25.500 109 12297.73 32.02 55362.43 88888.00 2007-04-19 10:22:25.625 109 12297.70 32.12 55362.43 88888.00 2007-04-19 10:22:25.750 109 12297.65 32.05 55362.45 88888.00 2007-04-19 10:22:25.875 109 12297.67 32.05 55362.43 88888.00 2007-04-19 10:22:26.000 109 12297.67 32.08 55362.43 88888.00 2007-04-19 10:22:26.125 109 12297.62 32.10 55362.43 88888.00 2007-04-19 10:22:26.250 109 12297.58 32.12 55362.45 88888.00 2007-04-19 10:22:26.375 109 12297.52 32.10 55362.40 88888.00 2007-04-19 10:22:26.500 109 12297.48 32.08 55362.40 88888.00 2007-04-19 10:22:26.625 109 12297.58 32.12 55362.38 88888.00 2007-04-19 10:22:26.750 109 12297.67 32.15 55362.43 88888.00 2007-04-19 10:22:26.875 109 12297.67 32.15 55362.43 88888.00 2007-04-19 10:22:27.000 109 12297.65 32.15 55362.45 88888.00 2007-04-19 10:22:27.125 109 12297.62 32.15 55362.50 88888.00 2007-04-19 10:22:27.250 109 12297.55 32.17 55362.50 88888.00 2007-04-19 10:22:27.375 109 12297.55 32.20 55362.47 88888.00 2007-04-19 10:22:27.500 109 12297.50 32.17 55362.45 88888.00 2007-04-19 10:22:27.625 109 12297.50 32.15 55362.43 88888.00 2007-04-19 10:22:27.750 109 12297.52 32.12 55362.45 88888.00 2007-04-19 10:22:27.875 109 12297.52 32.15 55362.45 88888.00 2007-04-19 10:22:28.000 109 12297.52 32.12 55362.43 88888.00 2007-04-19 10:22:28.125 109 12297.50 32.10 55362.43 88888.00 2007-04-19 10:22:28.250 109 12297.50 32.10 55362.43 88888.00 2007-04-19 10:22:28.375 109 12297.58 32.15 55362.45 88888.00 2007-04-19 10:22:28.500 109 12297.60 32.15 55362.47 88888.00 2007-04-19 10:22:28.625 109 12297.55 32.15 55362.47 88888.00 2007-04-19 10:22:28.750 109 12297.58 32.15 55362.47 88888.00 2007-04-19 10:22:28.875 109 12297.58 32.08 55362.45 88888.00 2007-04-19 10:22:29.000 109 12297.52 32.02 55362.43 88888.00 2007-04-19 10:22:29.125 109 12297.48 32.05 55362.45 88888.00 2007-04-19 10:22:29.250 109 12297.55 32.05 55362.47 88888.00 2007-04-19 10:22:29.375 109 12297.60 32.05 55362.45 88888.00 2007-04-19 10:22:29.500 109 12297.58 32.02 55362.47 88888.00 2007-04-19 10:22:29.625 109 12297.58 32.05 55362.47 88888.00 2007-04-19 10:22:29.750 109 12297.52 32.08 55362.45 88888.00 2007-04-19 10:22:29.875 109 12297.52 32.08 55362.43 88888.00 2007-04-19 10:22:30.000 109 12297.55 32.10 55362.43 88888.00 2007-04-19 10:22:30.125 109 12297.58 32.12 55362.45 88888.00 2007-04-19 10:22:30.250 109 12297.52 32.15 55362.47 88888.00 2007-04-19 10:22:30.375 109 12297.58 32.17 55362.47 88888.00 2007-04-19 10:22:30.500 109 12297.60 32.12 55362.47 88888.00 2007-04-19 10:22:30.625 109 12297.62 32.10 55362.45 88888.00 2007-04-19 10:22:30.750 109 12297.55 32.08 55362.43 88888.00 2007-04-19 10:22:30.875 109 12297.50 32.02 55362.43 88888.00 2007-04-19 10:22:31.000 109 12297.55 32.05 55362.43 88888.00 2007-04-19 10:22:31.125 109 12297.52 32.10 55362.47 88888.00 2007-04-19 10:22:31.250 109 12297.55 32.10 55362.47 88888.00 2007-04-19 10:22:31.375 109 12297.62 32.08 55362.47 88888.00 2007-04-19 10:22:31.500 109 12297.62 32.08 55362.45 88888.00 2007-04-19 10:22:31.625 109 12297.67 32.10 55362.45 88888.00 2007-04-19 10:22:31.750 109 12297.65 32.08 55362.45 88888.00 2007-04-19 10:22:31.875 109 12297.62 32.02 55362.45 88888.00 2007-04-19 10:22:32.000 109 12297.65 32.08 55362.45 88888.00 2007-04-19 10:22:32.125 109 12297.73 32.15 55362.47 88888.00 2007-04-19 10:22:32.250 109 12297.73 32.17 55362.50 88888.00 2007-04-19 10:22:32.375 109 12297.75 32.20 55362.45 88888.00 2007-04-19 10:22:32.500 109 12297.80 32.17 55362.47 88888.00 2007-04-19 10:22:32.625 109 12297.73 32.12 55362.47 88888.00 2007-04-19 10:22:32.750 109 12297.62 32.12 55362.47 88888.00 2007-04-19 10:22:32.875 109 12297.62 32.08 55362.45 88888.00 2007-04-19 10:22:33.000 109 12297.73 32.12 55362.50 88888.00 2007-04-19 10:22:33.125 109 12297.70 32.17 55362.47 88888.00 2007-04-19 10:22:33.250 109 12297.73 32.20 55362.50 88888.00 2007-04-19 10:22:33.375 109 12297.83 32.23 55362.50 88888.00 2007-04-19 10:22:33.500 109 12297.77 32.17 55362.45 88888.00 2007-04-19 10:22:33.625 109 12297.77 32.17 55362.45 88888.00 2007-04-19 10:22:33.750 109 12297.88 32.25 55362.47 88888.00 2007-04-19 10:22:33.875 109 12297.85 32.27 55362.45 88888.00 2007-04-19 10:22:34.000 109 12297.85 32.25 55362.43 88888.00 2007-04-19 10:22:34.125 109 12297.85 32.27 55362.47 88888.00 2007-04-19 10:22:34.250 109 12297.75 32.27 55362.50 88888.00 2007-04-19 10:22:34.375 109 12297.80 32.33 55362.47 88888.00 2007-04-19 10:22:34.500 109 12297.85 32.27 55362.47 88888.00 2007-04-19 10:22:34.625 109 12297.85 32.25 55362.47 88888.00 2007-04-19 10:22:34.750 109 12297.85 32.25 55362.47 88888.00 2007-04-19 10:22:34.875 109 12297.88 32.33 55362.50 88888.00 2007-04-19 10:22:35.000 109 12297.88 32.30 55362.50 88888.00 2007-04-19 10:22:35.125 109 12297.77 32.23 55362.47 88888.00 2007-04-19 10:22:35.250 109 12297.70 32.20 55362.47 88888.00 2007-04-19 10:22:35.375 109 12297.73 32.23 55362.50 88888.00 2007-04-19 10:22:35.500 109 12297.80 32.27 55362.53 88888.00 2007-04-19 10:22:35.625 109 12297.83 32.27 55362.47 88888.00 2007-04-19 10:22:35.750 109 12297.77 32.27 55362.45 88888.00 2007-04-19 10:22:35.875 109 12297.77 32.30 55362.47 88888.00 2007-04-19 10:22:36.000 109 12297.77 32.35 55362.47 88888.00 2007-04-19 10:22:36.125 109 12297.77 32.35 55362.47 88888.00 2007-04-19 10:22:36.250 109 12297.90 32.38 55362.50 88888.00 2007-04-19 10:22:36.375 109 12298.05 32.42 55362.50 88888.00 2007-04-19 10:22:36.500 109 12298.05 32.48 55362.47 88888.00 2007-04-19 10:22:36.625 109 12298.08 32.52 55362.50 88888.00 2007-04-19 10:22:36.750 109 12298.08 32.55 55362.50 88888.00 2007-04-19 10:22:36.875 109 12298.08 32.65 55362.47 88888.00 2007-04-19 10:22:37.000 109 12298.08 32.60 55362.43 88888.00 2007-04-19 10:22:37.125 109 12298.05 32.62 55362.43 88888.00 2007-04-19 10:22:37.250 109 12298.08 32.70 55362.43 88888.00 2007-04-19 10:22:37.375 109 12298.12 32.80 55362.45 88888.00 2007-04-19 10:22:37.500 109 12298.25 32.83 55362.45 88888.00 2007-04-19 10:22:37.625 109 12298.35 32.90 55362.43 88888.00 2007-04-19 10:22:37.750 109 12298.30 32.92 55362.43 88888.00 2007-04-19 10:22:37.875 109 12298.23 32.95 55362.40 88888.00 2007-04-19 10:22:38.000 109 12298.25 33.05 55362.40 88888.00 2007-04-19 10:22:38.125 109 12298.33 33.20 55362.40 88888.00 2007-04-19 10:22:38.250 109 12298.25 33.20 55362.35 88888.00 2007-04-19 10:22:38.375 109 12298.23 33.25 55362.32 88888.00 2007-04-19 10:22:38.500 109 12298.27 33.27 55362.35 88888.00 2007-04-19 10:22:38.625 109 12298.33 33.38 55362.35 88888.00 2007-04-19 10:22:38.750 109 12298.35 33.45 55362.35 88888.00 2007-04-19 10:22:38.875 109 12298.38 33.50 55362.35 88888.00 2007-04-19 10:22:39.000 109 12298.27 33.52 55362.32 88888.00 2007-04-19 10:22:39.125 109 12298.23 33.58 55362.32 88888.00 2007-04-19 10:22:39.250 109 12298.33 33.62 55362.38 88888.00 2007-04-19 10:22:39.375 109 12298.30 33.62 55362.35 88888.00 2007-04-19 10:22:39.500 109 12298.27 33.67 55362.30 88888.00 2007-04-19 10:22:39.625 109 12298.30 33.73 55362.32 88888.00 2007-04-19 10:22:39.750 109 12298.27 33.75 55362.32 88888.00 2007-04-19 10:22:39.875 109 12298.17 33.77 55362.35 88888.00 2007-04-19 10:22:40.000 109 12298.12 33.80 55362.35 88888.00 2007-04-19 10:22:40.125 109 12298.08 33.80 55362.35 88888.00 2007-04-19 10:22:40.250 109 12298.02 33.75 55362.35 88888.00 2007-04-19 10:22:40.375 109 12298.10 33.77 55362.32 88888.00 2007-04-19 10:22:40.500 109 12298.10 33.80 55362.35 88888.00 2007-04-19 10:22:40.625 109 12298.05 33.75 55362.32 88888.00 2007-04-19 10:22:40.750 109 12298.05 33.80 55362.32 88888.00 2007-04-19 10:22:40.875 109 12298.08 33.80 55362.35 88888.00 2007-04-19 10:22:41.000 109 12298.00 33.77 55362.32 88888.00 2007-04-19 10:22:41.125 109 12297.92 33.80 55362.35 88888.00 2007-04-19 10:22:41.250 109 12297.90 33.88 55362.35 88888.00 2007-04-19 10:22:41.375 109 12297.92 33.85 55362.32 88888.00 2007-04-19 10:22:41.500 109 12297.95 33.88 55362.35 88888.00 2007-04-19 10:22:41.625 109 12298.00 33.90 55362.38 88888.00 2007-04-19 10:22:41.750 109 12297.92 33.85 55362.38 88888.00 2007-04-19 10:22:41.875 109 12297.85 33.85 55362.32 88888.00 2007-04-19 10:22:42.000 109 12297.77 33.85 55362.32 88888.00 2007-04-19 10:22:42.125 109 12297.73 33.88 55362.35 88888.00 2007-04-19 10:22:42.250 109 12297.77 33.83 55362.35 88888.00 2007-04-19 10:22:42.375 109 12297.80 33.80 55362.30 88888.00 2007-04-19 10:22:42.500 109 12297.80 33.80 55362.32 88888.00 2007-04-19 10:22:42.625 109 12297.80 33.88 55362.32 88888.00 2007-04-19 10:22:42.750 109 12297.77 33.90 55362.32 88888.00 2007-04-19 10:22:42.875 109 12297.75 33.83 55362.30 88888.00 2007-04-19 10:22:43.000 109 12297.73 33.88 55362.32 88888.00 2007-04-19 10:22:43.125 109 12297.70 33.95 55362.35 88888.00 2007-04-19 10:22:43.250 109 12297.60 33.92 55362.35 88888.00 2007-04-19 10:22:43.375 109 12297.67 33.95 55362.38 88888.00 2007-04-19 10:22:43.500 109 12297.67 33.95 55362.35 88888.00 2007-04-19 10:22:43.625 109 12297.70 33.95 55362.35 88888.00 2007-04-19 10:22:43.750 109 12297.65 33.95 55362.32 88888.00 2007-04-19 10:22:43.875 109 12297.67 33.98 55362.35 88888.00 2007-04-19 10:22:44.000 109 12297.62 33.95 55362.32 88888.00 2007-04-19 10:22:44.125 109 12297.60 33.98 55362.35 88888.00 2007-04-19 10:22:44.250 109 12297.55 33.92 55362.35 88888.00 2007-04-19 10:22:44.375 109 12297.55 33.95 55362.35 88888.00 2007-04-19 10:22:44.500 109 12297.55 33.95 55362.35 88888.00 2007-04-19 10:22:44.625 109 12297.55 33.90 55362.32 88888.00 2007-04-19 10:22:44.750 109 12297.50 33.92 55362.35 88888.00 2007-04-19 10:22:44.875 109 12297.52 33.95 55362.38 88888.00 2007-04-19 10:22:45.000 109 12297.58 33.95 55362.35 88888.00 2007-04-19 10:22:45.125 109 12297.60 33.92 55362.35 88888.00 2007-04-19 10:22:45.250 109 12297.55 33.85 55362.35 88888.00 2007-04-19 10:22:45.375 109 12297.55 33.85 55362.32 88888.00 2007-04-19 10:22:45.500 109 12297.52 33.90 55362.32 88888.00 2007-04-19 10:22:45.625 109 12297.50 33.90 55362.32 88888.00 2007-04-19 10:22:45.750 109 12297.48 33.92 55362.35 88888.00 2007-04-19 10:22:45.875 109 12297.35 33.90 55362.35 88888.00 2007-04-19 10:22:46.000 109 12297.33 33.90 55362.30 88888.00 2007-04-19 10:22:46.125 109 12297.33 33.85 55362.30 88888.00 2007-04-19 10:22:46.250 109 12297.38 33.90 55362.35 88888.00 2007-04-19 10:22:46.375 109 12297.42 33.92 55362.35 88888.00 2007-04-19 10:22:46.500 109 12297.40 33.92 55362.32 88888.00 2007-04-19 10:22:46.625 109 12297.35 33.85 55362.30 88888.00 2007-04-19 10:22:46.750 109 12297.35 33.88 55362.28 88888.00 2007-04-19 10:22:46.875 109 12297.38 33.92 55362.30 88888.00 2007-04-19 10:22:47.000 109 12297.40 33.98 55362.30 88888.00 2007-04-19 10:22:47.125 109 12297.45 34.02 55362.32 88888.00 2007-04-19 10:22:47.250 109 12297.40 33.95 55362.35 88888.00 2007-04-19 10:22:47.375 109 12297.42 34.00 55362.32 88888.00 2007-04-19 10:22:47.500 109 12297.40 33.98 55362.32 88888.00 2007-04-19 10:22:47.625 109 12297.40 34.00 55362.30 88888.00 2007-04-19 10:22:47.750 109 12297.30 33.90 55362.30 88888.00 2007-04-19 10:22:47.875 109 12297.30 34.00 55362.30 88888.00 2007-04-19 10:22:48.000 109 12297.33 34.05 55362.30 88888.00 2007-04-19 10:22:48.125 109 12297.25 33.98 55362.28 88888.00 2007-04-19 10:22:48.250 109 12297.12 33.88 55362.25 88888.00 2007-04-19 10:22:48.375 109 12297.17 33.95 55362.28 88888.00 2007-04-19 10:22:48.500 109 12297.20 33.98 55362.28 88888.00 2007-04-19 10:22:48.625 109 12297.15 33.98 55362.22 88888.00 2007-04-19 10:22:48.750 109 12297.08 33.95 55362.25 88888.00 2007-04-19 10:22:48.875 109 12297.08 33.98 55362.25 88888.00 2007-04-19 10:22:49.000 109 12297.08 33.98 55362.25 88888.00 2007-04-19 10:22:49.125 109 12297.05 33.90 55362.25 88888.00 2007-04-19 10:22:49.250 109 12296.95 33.83 55362.25 88888.00 2007-04-19 10:22:49.375 109 12296.98 33.88 55362.22 88888.00 2007-04-19 10:22:49.500 109 12296.98 33.95 55362.28 88888.00 2007-04-19 10:22:49.625 109 12296.95 33.92 55362.30 88888.00 2007-04-19 10:22:49.750 109 12296.95 33.85 55362.28 88888.00 2007-04-19 10:22:49.875 109 12296.95 33.77 55362.25 88888.00 2007-04-19 10:22:50.000 109 12296.88 33.75 55362.22 88888.00 2007-04-19 10:22:50.125 109 12296.90 33.75 55362.22 88888.00 2007-04-19 10:22:50.250 109 12296.85 33.70 55362.28 88888.00 2007-04-19 10:22:50.375 109 12296.83 33.70 55362.28 88888.00 2007-04-19 10:22:50.500 109 12296.83 33.73 55362.30 88888.00 2007-04-19 10:22:50.625 109 12296.88 33.73 55362.32 88888.00 2007-04-19 10:22:50.750 109 12296.85 33.70 55362.32 88888.00 2007-04-19 10:22:50.875 109 12296.83 33.67 55362.32 88888.00 2007-04-19 10:22:51.000 109 12296.77 33.60 55362.30 88888.00 2007-04-19 10:22:51.125 109 12296.70 33.60 55362.32 88888.00 2007-04-19 10:22:51.250 109 12296.60 33.58 55362.28 88888.00 2007-04-19 10:22:51.375 109 12296.65 33.52 55362.28 88888.00 2007-04-19 10:22:51.500 109 12296.75 33.55 55362.30 88888.00 2007-04-19 10:22:51.625 109 12296.80 33.55 55362.30 88888.00 2007-04-19 10:22:51.750 109 12296.75 33.52 55362.25 88888.00 2007-04-19 10:22:51.875 109 12296.70 33.52 55362.25 88888.00 2007-04-19 10:22:52.000 109 12296.77 33.58 55362.22 88888.00 2007-04-19 10:22:52.125 109 12296.85 33.55 55362.25 88888.00 2007-04-19 10:22:52.250 109 12296.83 33.60 55362.28 88888.00 2007-04-19 10:22:52.375 109 12296.80 33.58 55362.25 88888.00 2007-04-19 10:22:52.500 109 12296.75 33.52 55362.25 88888.00 2007-04-19 10:22:52.625 109 12296.75 33.52 55362.25 88888.00 2007-04-19 10:22:52.750 109 12296.73 33.55 55362.32 88888.00 2007-04-19 10:22:52.875 109 12296.70 33.58 55362.30 88888.00 2007-04-19 10:22:53.000 109 12296.73 33.58 55362.28 88888.00 2007-04-19 10:22:53.125 109 12296.73 33.58 55362.28 88888.00 2007-04-19 10:22:53.250 109 12296.70 33.58 55362.28 88888.00 2007-04-19 10:22:53.375 109 12296.75 33.55 55362.32 88888.00 2007-04-19 10:22:53.500 109 12296.77 33.62 55362.28 88888.00 2007-04-19 10:22:53.625 109 12296.70 33.58 55362.25 88888.00 2007-04-19 10:22:53.750 109 12296.65 33.58 55362.22 88888.00 2007-04-19 10:22:53.875 109 12296.70 33.52 55362.25 88888.00 2007-04-19 10:22:54.000 109 12296.70 33.58 55362.22 88888.00 2007-04-19 10:22:54.125 109 12296.70 33.52 55362.25 88888.00 2007-04-19 10:22:54.250 109 12296.70 33.58 55362.25 88888.00 2007-04-19 10:22:54.375 109 12296.77 33.60 55362.28 88888.00 2007-04-19 10:22:54.500 109 12296.75 33.58 55362.22 88888.00 2007-04-19 10:22:54.625 109 12296.70 33.55 55362.18 88888.00 2007-04-19 10:22:54.750 109 12296.62 33.52 55362.15 88888.00 2007-04-19 10:22:54.875 109 12296.65 33.60 55362.20 88888.00 2007-04-19 10:22:55.000 109 12296.67 33.62 55362.18 88888.00 2007-04-19 10:22:55.125 109 12296.67 33.65 55362.22 88888.00 2007-04-19 10:22:55.250 109 12296.70 33.67 55362.22 88888.00 2007-04-19 10:22:55.375 109 12296.73 33.67 55362.25 88888.00 2007-04-19 10:22:55.500 109 12296.65 33.67 55362.20 88888.00 2007-04-19 10:22:55.625 109 12296.67 33.67 55362.18 88888.00 2007-04-19 10:22:55.750 109 12296.73 33.73 55362.20 88888.00 2007-04-19 10:22:55.875 109 12296.77 33.77 55362.22 88888.00 2007-04-19 10:22:56.000 109 12296.73 33.77 55362.20 88888.00 2007-04-19 10:22:56.125 109 12296.73 33.80 55362.18 88888.00 2007-04-19 10:22:56.250 109 12296.70 33.80 55362.20 88888.00 2007-04-19 10:22:56.375 109 12296.67 33.77 55362.20 88888.00 2007-04-19 10:22:56.500 109 12296.67 33.83 55362.18 88888.00 2007-04-19 10:22:56.625 109 12296.73 33.83 55362.20 88888.00 2007-04-19 10:22:56.750 109 12296.67 33.83 55362.18 88888.00 2007-04-19 10:22:56.875 109 12296.62 33.80 55362.15 88888.00 2007-04-19 10:22:57.000 109 12296.70 33.80 55362.18 88888.00 2007-04-19 10:22:57.125 109 12296.70 33.80 55362.22 88888.00 2007-04-19 10:22:57.250 109 12296.60 33.75 55362.18 88888.00 2007-04-19 10:22:57.375 109 12296.55 33.70 55362.15 88888.00 2007-04-19 10:22:57.500 109 12296.58 33.73 55362.12 88888.00 2007-04-19 10:22:57.625 109 12296.55 33.67 55362.12 88888.00 2007-04-19 10:22:57.750 109 12296.55 33.65 55362.18 88888.00 2007-04-19 10:22:57.875 109 12296.52 33.65 55362.20 88888.00 2007-04-19 10:22:58.000 109 12296.55 33.67 55362.18 88888.00 2007-04-19 10:22:58.125 109 12296.50 33.70 55362.12 88888.00 2007-04-19 10:22:58.250 109 12296.42 33.65 55362.18 88888.00 2007-04-19 10:22:58.375 109 12296.50 33.67 55362.18 88888.00 2007-04-19 10:22:58.500 109 12296.50 33.67 55362.15 88888.00 2007-04-19 10:22:58.625 109 12296.48 33.65 55362.15 88888.00 2007-04-19 10:22:58.750 109 12296.50 33.73 55362.18 88888.00 2007-04-19 10:22:58.875 109 12296.55 33.77 55362.20 88888.00 2007-04-19 10:22:59.000 109 12296.55 33.73 55362.15 88888.00 2007-04-19 10:22:59.125 109 12296.52 33.70 55362.12 88888.00 2007-04-19 10:22:59.250 109 12296.50 33.65 55362.12 88888.00 2007-04-19 10:22:59.375 109 12296.52 33.65 55362.12 88888.00 2007-04-19 10:22:59.500 109 12296.58 33.65 55362.12 88888.00 2007-04-19 10:22:59.625 109 12296.55 33.67 55362.12 88888.00 2007-04-19 10:22:59.750 109 12296.55 33.73 55362.15 88888.00 2007-04-19 10:22:59.875 109 12296.60 33.67 55362.12 88888.00 2007-04-19 10:23:00.000 109 12296.60 33.65 55362.12 88888.00 2007-04-19 10:23:00.125 109 12296.62 33.73 55362.12 88888.00 2007-04-19 10:23:00.250 109 12296.62 33.73 55362.15 88888.00 2007-04-19 10:23:00.375 109 12296.58 33.67 55362.12 88888.00 2007-04-19 10:23:00.500 109 12296.40 33.60 55362.07 88888.00 2007-04-19 10:23:00.625 109 12296.35 33.55 55362.05 88888.00 2007-04-19 10:23:00.750 109 12296.50 33.62 55362.12 88888.00 2007-04-19 10:23:00.875 109 12296.52 33.65 55362.10 88888.00 2007-04-19 10:23:01.000 109 12296.45 33.60 55362.07 88888.00 2007-04-19 10:23:01.125 109 12296.50 33.60 55362.07 88888.00 2007-04-19 10:23:01.250 109 12296.55 33.65 55362.05 88888.00 2007-04-19 10:23:01.375 109 12296.58 33.67 55362.07 88888.00 2007-04-19 10:23:01.500 109 12296.58 33.70 55362.12 88888.00 2007-04-19 10:23:01.625 109 12296.60 33.73 55362.12 88888.00 2007-04-19 10:23:01.750 109 12296.58 33.67 55362.12 88888.00 2007-04-19 10:23:01.875 109 12296.60 33.70 55362.12 88888.00 2007-04-19 10:23:02.000 109 12296.65 33.75 55362.10 88888.00 2007-04-19 10:23:02.125 109 12296.65 33.75 55362.15 88888.00 2007-04-19 10:23:02.250 109 12296.58 33.75 55362.12 88888.00 2007-04-19 10:23:02.375 109 12296.62 33.80 55362.12 88888.00 2007-04-19 10:23:02.500 109 12296.60 33.83 55362.12 88888.00 2007-04-19 10:23:02.625 109 12296.55 33.85 55362.10 88888.00 2007-04-19 10:23:02.750 109 12296.48 33.83 55362.12 88888.00 2007-04-19 10:23:02.875 109 12296.48 33.90 55362.15 88888.00 2007-04-19 10:23:03.000 109 12296.40 33.90 55362.10 88888.00 2007-04-19 10:23:03.125 109 12296.30 33.85 55362.07 88888.00 2007-04-19 10:23:03.250 109 12296.33 33.85 55362.07 88888.00 2007-04-19 10:23:03.375 109 12296.42 33.88 55362.10 88888.00 2007-04-19 10:23:03.500 109 12296.38 33.88 55362.07 88888.00 2007-04-19 10:23:03.625 109 12296.35 33.83 55362.07 88888.00 2007-04-19 10:23:03.750 109 12296.23 33.80 55362.07 88888.00 2007-04-19 10:23:03.875 109 12296.15 33.83 55362.10 88888.00 2007-04-19 10:23:04.000 109 12296.12 33.83 55362.05 88888.00 2007-04-19 10:23:04.125 109 12296.15 33.80 55362.03 88888.00 2007-04-19 10:23:04.250 109 12296.17 33.73 55362.05 88888.00 2007-04-19 10:23:04.375 109 12296.17 33.73 55362.03 88888.00 2007-04-19 10:23:04.500 109 12296.10 33.77 55362.07 88888.00 2007-04-19 10:23:04.625 109 12296.05 33.80 55362.10 88888.00 2007-04-19 10:23:04.750 109 12296.02 33.80 55362.05 88888.00 2007-04-19 10:23:04.875 109 12296.00 33.73 55362.05 88888.00 2007-04-19 10:23:05.000 109 12296.00 33.73 55362.05 88888.00 2007-04-19 10:23:05.125 109 12295.95 33.75 55362.10 88888.00 2007-04-19 10:23:05.250 109 12295.95 33.75 55362.15 88888.00 2007-04-19 10:23:05.375 109 12296.08 33.77 55362.12 88888.00 2007-04-19 10:23:05.500 109 12296.08 33.67 55362.07 88888.00 2007-04-19 10:23:05.625 109 12296.02 33.62 55362.05 88888.00 2007-04-19 10:23:05.750 109 12296.00 33.62 55362.05 88888.00 2007-04-19 10:23:05.875 109 12296.05 33.60 55362.07 88888.00 2007-04-19 10:23:06.000 109 12296.10 33.52 55362.05 88888.00 2007-04-19 10:23:06.125 109 12296.05 33.50 55362.05 88888.00 2007-04-19 10:23:06.250 109 12296.05 33.52 55362.07 88888.00 2007-04-19 10:23:06.375 109 12296.02 33.52 55362.05 88888.00 2007-04-19 10:23:06.500 109 12296.00 33.48 55362.05 88888.00 2007-04-19 10:23:06.625 109 12296.00 33.38 55362.05 88888.00 2007-04-19 10:23:06.750 109 12295.92 33.40 55362.03 88888.00 2007-04-19 10:23:06.875 109 12295.85 33.38 55362.07 88888.00 2007-04-19 10:23:07.000 109 12295.88 33.38 55362.03 88888.00 2007-04-19 10:23:07.125 109 12295.88 33.40 55362.05 88888.00 2007-04-19 10:23:07.250 109 12295.85 33.38 55362.10 88888.00 2007-04-19 10:23:07.375 109 12295.88 33.33 55362.05 88888.00 2007-04-19 10:23:07.500 109 12295.85 33.23 55362.03 88888.00 2007-04-19 10:23:07.625 109 12295.83 33.23 55362.03 88888.00 2007-04-19 10:23:07.750 109 12295.85 33.23 55362.05 88888.00 2007-04-19 10:23:07.875 109 12295.88 33.17 55362.07 88888.00 2007-04-19 10:23:08.000 109 12295.92 33.12 55362.03 88888.00 2007-04-19 10:23:08.125 109 12295.88 33.12 55362.03 88888.00 2007-04-19 10:23:08.250 109 12295.98 33.23 55362.10 88888.00 2007-04-19 10:23:08.375 109 12296.02 33.20 55362.07 88888.00 2007-04-19 10:23:08.500 109 12296.00 33.23 55362.03 88888.00 2007-04-19 10:23:08.625 109 12296.02 33.20 55362.00 88888.00 2007-04-19 10:23:08.750 109 12296.10 33.23 55362.00 88888.00 2007-04-19 10:23:08.875 109 12296.15 33.20 55362.00 88888.00 2007-04-19 10:23:09.000 109 12296.23 33.23 55362.00 88888.00 2007-04-19 10:23:09.125 109 12296.15 33.23 55362.00 88888.00 2007-04-19 10:23:09.250 109 12296.17 33.20 55362.00 88888.00 2007-04-19 10:23:09.375 109 12296.15 33.20 55361.95 88888.00 2007-04-19 10:23:09.500 109 12296.23 33.27 55361.95 88888.00 2007-04-19 10:23:09.625 109 12296.33 33.27 55361.95 88888.00 2007-04-19 10:23:09.750 109 12296.35 33.30 55361.95 88888.00 2007-04-19 10:23:09.875 109 12296.27 33.38 55361.97 88888.00 2007-04-19 10:23:10.000 109 12296.30 33.48 55361.93 88888.00 2007-04-19 10:23:10.125 109 12296.25 33.45 55361.88 88888.00 2007-04-19 10:23:10.250 109 12296.23 33.45 55361.90 88888.00 2007-04-19 10:23:10.375 109 12296.33 33.55 55361.90 88888.00 2007-04-19 10:23:10.500 109 12296.35 33.58 55361.90 88888.00 2007-04-19 10:23:10.625 109 12296.35 33.60 55361.90 88888.00 2007-04-19 10:23:10.750 109 12296.45 33.65 55361.93 88888.00 2007-04-19 10:23:10.875 109 12296.48 33.62 55361.88 88888.00 2007-04-19 10:23:11.000 109 12296.45 33.65 55361.85 88888.00 2007-04-19 10:23:11.125 109 12296.42 33.67 55361.88 88888.00 2007-04-19 10:23:11.250 109 12296.35 33.67 55361.88 88888.00 2007-04-19 10:23:11.375 109 12296.38 33.65 55361.82 88888.00 2007-04-19 10:23:11.500 109 12296.35 33.67 55361.85 88888.00 2007-04-19 10:23:11.625 109 12296.33 33.65 55361.82 88888.00 2007-04-19 10:23:11.750 109 12296.30 33.67 55361.82 88888.00 2007-04-19 10:23:11.875 109 12296.33 33.70 55361.80 88888.00 2007-04-19 10:23:12.000 109 12296.38 33.73 55361.80 88888.00 2007-04-19 10:23:12.125 109 12296.35 33.77 55361.82 88888.00 2007-04-19 10:23:12.250 109 12296.33 33.70 55361.80 88888.00 2007-04-19 10:23:12.375 109 12296.38 33.67 55361.80 88888.00 2007-04-19 10:23:12.500 109 12296.38 33.75 55361.80 88888.00 2007-04-19 10:23:12.625 109 12296.33 33.75 55361.82 88888.00 2007-04-19 10:23:12.750 109 12296.33 33.65 55361.80 88888.00 2007-04-19 10:23:12.875 109 12296.27 33.60 55361.78 88888.00 2007-04-19 10:23:13.000 109 12296.25 33.65 55361.80 88888.00 2007-04-19 10:23:13.125 109 12296.33 33.65 55361.82 88888.00 2007-04-19 10:23:13.250 109 12296.40 33.62 55361.88 88888.00 2007-04-19 10:23:13.375 109 12296.45 33.65 55361.85 88888.00 2007-04-19 10:23:13.500 109 12296.48 33.65 55361.82 88888.00 2007-04-19 10:23:13.625 109 12296.50 33.70 55361.82 88888.00 2007-04-19 10:23:13.750 109 12296.42 33.58 55361.80 88888.00 2007-04-19 10:23:13.875 109 12296.38 33.48 55361.78 88888.00 2007-04-19 10:23:14.000 109 12296.48 33.50 55361.80 88888.00 2007-04-19 10:23:14.125 109 12296.58 33.58 55361.82 88888.00 2007-04-19 10:23:14.250 109 12296.52 33.48 55361.80 88888.00 2007-04-19 10:23:14.375 109 12296.55 33.50 55361.82 88888.00 2007-04-19 10:23:14.500 109 12296.58 33.52 55361.80 88888.00 2007-04-19 10:23:14.625 109 12296.60 33.48 55361.78 88888.00 2007-04-19 10:23:14.750 109 12296.55 33.42 55361.75 88888.00 2007-04-19 10:23:14.875 109 12296.55 33.48 55361.78 88888.00 2007-04-19 10:23:15.000 109 12296.58 33.50 55361.75 88888.00 2007-04-19 10:23:15.125 109 12296.60 33.48 55361.78 88888.00 2007-04-19 10:23:15.250 109 12296.62 33.45 55361.78 88888.00 2007-04-19 10:23:15.375 109 12296.65 33.50 55361.78 88888.00 2007-04-19 10:23:15.500 109 12296.70 33.50 55361.78 88888.00 2007-04-19 10:23:15.625 109 12296.70 33.40 55361.78 88888.00 2007-04-19 10:23:15.750 109 12296.62 33.45 55361.80 88888.00 2007-04-19 10:23:15.875 109 12296.67 33.48 55361.82 88888.00 2007-04-19 10:23:16.000 109 12296.62 33.45 55361.80 88888.00 2007-04-19 10:23:16.125 109 12296.65 33.45 55361.82 88888.00 2007-04-19 10:23:16.250 109 12296.60 33.45 55361.82 88888.00 2007-04-19 10:23:16.375 109 12296.55 33.48 55361.80 88888.00 2007-04-19 10:23:16.500 109 12296.45 33.45 55361.80 88888.00 2007-04-19 10:23:16.625 109 12296.48 33.42 55361.85 88888.00 2007-04-19 10:23:16.750 109 12296.58 33.48 55361.90 88888.00 2007-04-19 10:23:16.875 109 12296.52 33.42 55361.88 88888.00 2007-04-19 10:23:17.000 109 12296.50 33.30 55361.82 88888.00 2007-04-19 10:23:17.125 109 12296.50 33.33 55361.82 88888.00 2007-04-19 10:23:17.250 109 12296.48 33.38 55361.88 88888.00 2007-04-19 10:23:17.375 109 12296.50 33.40 55361.85 88888.00 2007-04-19 10:23:17.500 109 12296.58 33.45 55361.88 88888.00 2007-04-19 10:23:17.625 109 12296.52 33.45 55361.88 88888.00 2007-04-19 10:23:17.750 109 12296.42 33.45 55361.90 88888.00 2007-04-19 10:23:17.875 109 12296.48 33.52 55361.90 88888.00 2007-04-19 10:23:18.000 109 12296.45 33.40 55361.88 88888.00 2007-04-19 10:23:18.125 109 12296.38 33.38 55361.88 88888.00 2007-04-19 10:23:18.250 109 12296.38 33.45 55361.88 88888.00 2007-04-19 10:23:18.375 109 12296.40 33.48 55361.88 88888.00 2007-04-19 10:23:18.500 109 12296.35 33.48 55361.88 88888.00 2007-04-19 10:23:18.625 109 12296.30 33.48 55361.85 88888.00 2007-04-19 10:23:18.750 109 12296.30 33.50 55361.85 88888.00 2007-04-19 10:23:18.875 109 12296.27 33.48 55361.85 88888.00 2007-04-19 10:23:19.000 109 12296.27 33.48 55361.82 88888.00 2007-04-19 10:23:19.125 109 12296.30 33.40 55361.85 88888.00 2007-04-19 10:23:19.250 109 12296.33 33.42 55361.88 88888.00 2007-04-19 10:23:19.375 109 12296.42 33.45 55361.90 88888.00 2007-04-19 10:23:19.500 109 12296.42 33.40 55361.90 88888.00 2007-04-19 10:23:19.625 109 12296.38 33.35 55361.88 88888.00 2007-04-19 10:23:19.750 109 12296.33 33.35 55361.88 88888.00 2007-04-19 10:23:19.875 109 12296.30 33.33 55361.88 88888.00 2007-04-19 10:23:20.000 109 12296.33 33.35 55361.85 88888.00 2007-04-19 10:23:20.125 109 12296.35 33.33 55361.85 88888.00 2007-04-19 10:23:20.250 109 12296.40 33.33 55361.85 88888.00 2007-04-19 10:23:20.375 109 12296.42 33.33 55361.88 88888.00 2007-04-19 10:23:20.500 109 12296.40 33.25 55361.85 88888.00 2007-04-19 10:23:20.625 109 12296.35 33.25 55361.85 88888.00 2007-04-19 10:23:20.750 109 12296.35 33.25 55361.88 88888.00 2007-04-19 10:23:20.875 109 12296.45 33.25 55361.90 88888.00 2007-04-19 10:23:21.000 109 12296.55 33.30 55361.90 88888.00 2007-04-19 10:23:21.125 109 12296.52 33.27 55361.90 88888.00 2007-04-19 10:23:21.250 109 12296.45 33.23 55361.93 88888.00 2007-04-19 10:23:21.375 109 12296.48 33.20 55361.88 88888.00 2007-04-19 10:23:21.500 109 12296.48 33.17 55361.88 88888.00 2007-04-19 10:23:21.625 109 12296.40 33.12 55361.85 88888.00 2007-04-19 10:23:21.750 109 12296.40 33.12 55361.85 88888.00 2007-04-19 10:23:21.875 109 12296.50 33.12 55361.88 88888.00 2007-04-19 10:23:22.000 109 12296.52 33.10 55361.88 88888.00 2007-04-19 10:23:22.125 109 12296.50 33.08 55361.88 88888.00 2007-04-19 10:23:22.250 109 12296.50 33.10 55361.90 88888.00 2007-04-19 10:23:22.375 109 12296.55 33.12 55361.93 88888.00 2007-04-19 10:23:22.500 109 12296.48 33.05 55361.88 88888.00 2007-04-19 10:23:22.625 109 12296.45 33.00 55361.85 88888.00 2007-04-19 10:23:22.750 109 12296.48 33.02 55361.90 88888.00 2007-04-19 10:23:22.875 109 12296.52 33.02 55361.93 88888.00 2007-04-19 10:23:23.000 109 12296.60 33.00 55361.95 88888.00 2007-04-19 10:23:23.125 109 12296.60 32.95 55361.93 88888.00 2007-04-19 10:23:23.250 109 12296.55 32.95 55361.93 88888.00 2007-04-19 10:23:23.375 109 12296.55 32.98 55361.93 88888.00 2007-04-19 10:23:23.500 109 12296.42 32.92 55361.90 88888.00 2007-04-19 10:23:23.625 109 12296.42 32.92 55361.90 88888.00 2007-04-19 10:23:23.750 109 12296.48 32.88 55361.93 88888.00 2007-04-19 10:23:23.875 109 12296.48 32.88 55361.93 88888.00 2007-04-19 10:23:24.000 109 12296.42 32.92 55361.93 88888.00 2007-04-19 10:23:24.125 109 12296.45 32.92 55361.97 88888.00 2007-04-19 10:23:24.250 109 12296.45 32.92 55361.97 88888.00 2007-04-19 10:23:24.375 109 12296.50 32.88 55361.97 88888.00 2007-04-19 10:23:24.500 109 12296.48 32.88 55361.95 88888.00 2007-04-19 10:23:24.625 109 12296.48 32.85 55361.93 88888.00 2007-04-19 10:23:24.750 109 12296.48 32.83 55361.93 88888.00 2007-04-19 10:23:24.875 109 12296.55 32.80 55361.95 88888.00 2007-04-19 10:23:25.000 109 12296.55 32.77 55361.97 88888.00 2007-04-19 10:23:25.125 109 12296.48 32.80 55361.95 88888.00 2007-04-19 10:23:25.250 109 12296.48 32.80 55361.95 88888.00 2007-04-19 10:23:25.375 109 12296.52 32.83 55361.97 88888.00 2007-04-19 10:23:25.500 109 12296.50 32.83 55361.95 88888.00 2007-04-19 10:23:25.625 109 12296.48 32.80 55361.93 88888.00 2007-04-19 10:23:25.750 109 12296.50 32.75 55361.95 88888.00 2007-04-19 10:23:25.875 109 12296.55 32.75 55361.95 88888.00 2007-04-19 10:23:26.000 109 12296.52 32.80 55361.93 88888.00 2007-04-19 10:23:26.125 109 12296.45 32.80 55361.95 88888.00 2007-04-19 10:23:26.250 109 12296.48 32.77 55361.97 88888.00 2007-04-19 10:23:26.375 109 12296.48 32.75 55361.93 88888.00 2007-04-19 10:23:26.500 109 12296.50 32.80 55361.97 88888.00 2007-04-19 10:23:26.625 109 12296.62 32.88 55362.00 88888.00 2007-04-19 10:23:26.750 109 12296.62 32.88 55362.03 88888.00 2007-04-19 10:23:26.875 109 12296.58 32.88 55361.97 88888.00 2007-04-19 10:23:27.000 109 12296.58 32.90 55361.97 88888.00 2007-04-19 10:23:27.125 109 12296.55 32.90 55362.00 88888.00 2007-04-19 10:23:27.250 109 12296.50 32.85 55361.97 88888.00 2007-04-19 10:23:27.375 109 12296.48 32.85 55361.97 88888.00 2007-04-19 10:23:27.500 109 12296.45 32.80 55361.95 88888.00 2007-04-19 10:23:27.625 109 12296.55 32.83 55361.97 88888.00 2007-04-19 10:23:27.750 109 12296.67 32.88 55361.97 88888.00 2007-04-19 10:23:27.875 109 12296.65 32.88 55361.95 88888.00 2007-04-19 10:23:28.000 109 12296.60 32.80 55361.97 88888.00 2007-04-19 10:23:28.125 109 12296.65 32.83 55362.00 88888.00 2007-04-19 10:23:28.250 109 12296.60 32.83 55362.05 88888.00 2007-04-19 10:23:28.375 109 12296.58 32.80 55362.00 88888.00 2007-04-19 10:23:28.500 109 12296.58 32.80 55362.00 88888.00 2007-04-19 10:23:28.625 109 12296.67 32.83 55362.00 88888.00 2007-04-19 10:23:28.750 109 12296.65 32.83 55362.03 88888.00 2007-04-19 10:23:28.875 109 12296.60 32.83 55362.05 88888.00 2007-04-19 10:23:29.000 109 12296.58 32.83 55362.05 88888.00 2007-04-19 10:23:29.125 109 12296.58 32.80 55362.07 88888.00 2007-04-19 10:23:29.250 109 12296.60 32.83 55362.10 88888.00 2007-04-19 10:23:29.375 109 12296.67 32.83 55362.07 88888.00 2007-04-19 10:23:29.500 109 12296.60 32.77 55362.03 88888.00 2007-04-19 10:23:29.625 109 12296.50 32.75 55362.03 88888.00 2007-04-19 10:23:29.750 109 12296.50 32.83 55362.05 88888.00 2007-04-19 10:23:29.875 109 12296.52 32.83 55362.07 88888.00 2007-04-19 10:23:30.000 109 12296.50 32.80 55362.03 88888.00 2007-04-19 10:23:30.125 109 12296.48 32.75 55362.03 88888.00 2007-04-19 10:23:30.250 109 12296.55 32.75 55362.03 88888.00 2007-04-19 10:23:30.375 109 12296.58 32.80 55362.03 88888.00 2007-04-19 10:23:30.500 109 12296.50 32.80 55362.03 88888.00 2007-04-19 10:23:30.625 109 12296.42 32.77 55362.03 88888.00 2007-04-19 10:23:30.750 109 12296.42 32.80 55362.00 88888.00 2007-04-19 10:23:30.875 109 12296.42 32.80 55362.00 88888.00 2007-04-19 10:23:31.000 109 12296.42 32.70 55362.00 88888.00 2007-04-19 10:23:31.125 109 12296.42 32.70 55362.00 88888.00 2007-04-19 10:23:31.250 109 12296.52 32.75 55362.03 88888.00 2007-04-19 10:23:31.375 109 12296.58 32.75 55362.03 88888.00 2007-04-19 10:23:31.500 109 12296.55 32.70 55362.03 88888.00 2007-04-19 10:23:31.625 109 12296.45 32.75 55362.07 88888.00 2007-04-19 10:23:31.750 109 12296.42 32.70 55362.07 88888.00 2007-04-19 10:23:31.875 109 12296.42 32.67 55362.05 88888.00 2007-04-19 10:23:32.000 109 12296.45 32.65 55362.03 88888.00 2007-04-19 10:23:32.125 109 12296.45 32.62 55362.03 88888.00 2007-04-19 10:23:32.250 109 12296.42 32.62 55362.05 88888.00 2007-04-19 10:23:32.375 109 12296.48 32.58 55362.03 88888.00 2007-04-19 10:23:32.500 109 12296.50 32.58 55362.05 88888.00 2007-04-19 10:23:32.625 109 12296.52 32.62 55362.07 88888.00 2007-04-19 10:23:32.750 109 12296.48 32.60 55362.07 88888.00 2007-04-19 10:23:32.875 109 12296.42 32.58 55362.07 88888.00 2007-04-19 10:23:33.000 109 12296.38 32.55 55362.07 88888.00 2007-04-19 10:23:33.125 109 12296.40 32.52 55362.07 88888.00 2007-04-19 10:23:33.250 109 12296.48 32.52 55362.10 88888.00 2007-04-19 10:23:33.375 109 12296.55 32.52 55362.10 88888.00 2007-04-19 10:23:33.500 109 12296.50 32.52 55362.07 88888.00 2007-04-19 10:23:33.625 109 12296.38 32.50 55362.05 88888.00 2007-04-19 10:23:33.750 109 12296.40 32.48 55362.07 88888.00 2007-04-19 10:23:33.875 109 12296.48 32.52 55362.12 88888.00 2007-04-19 10:23:34.000 109 12296.52 32.58 55362.10 88888.00 2007-04-19 10:23:34.125 109 12296.45 32.52 55362.10 88888.00 2007-04-19 10:23:34.250 109 12296.35 32.45 55362.10 88888.00 2007-04-19 10:23:34.375 109 12296.42 32.48 55362.10 88888.00 2007-04-19 10:23:34.500 109 12296.48 32.48 55362.15 88888.00 2007-04-19 10:23:34.625 109 12296.48 32.50 55362.12 88888.00 2007-04-19 10:23:34.750 109 12296.45 32.55 55362.12 88888.00 2007-04-19 10:23:34.875 109 12296.48 32.50 55362.15 88888.00 2007-04-19 10:23:35.000 109 12296.45 32.48 55362.15 88888.00 2007-04-19 10:23:35.125 109 12296.42 32.50 55362.15 88888.00 2007-04-19 10:23:35.250 109 12296.40 32.50 55362.12 88888.00 2007-04-19 10:23:35.375 109 12296.42 32.50 55362.12 88888.00 2007-04-19 10:23:35.500 109 12296.45 32.52 55362.12 88888.00 2007-04-19 10:23:35.625 109 12296.48 32.48 55362.10 88888.00 2007-04-19 10:23:35.750 109 12296.48 32.48 55362.12 88888.00 2007-04-19 10:23:35.875 109 12296.40 32.48 55362.12 88888.00 2007-04-19 10:23:36.000 109 12296.33 32.42 55362.10 88888.00 2007-04-19 10:23:36.125 109 12296.40 32.45 55362.10 88888.00 2007-04-19 10:23:36.250 109 12296.48 32.48 55362.15 88888.00 2007-04-19 10:23:36.375 109 12296.45 32.50 55362.12 88888.00 2007-04-19 10:23:36.500 109 12296.35 32.50 55362.12 88888.00 2007-04-19 10:23:36.625 109 12296.27 32.50 55362.12 88888.00 2007-04-19 10:23:36.750 109 12296.30 32.52 55362.10 88888.00 2007-04-19 10:23:36.875 109 12296.25 32.55 55362.07 88888.00 2007-04-19 10:23:37.000 109 12296.17 32.50 55362.10 88888.00 2007-04-19 10:23:37.125 109 12296.17 32.52 55362.12 88888.00 2007-04-19 10:23:37.250 109 12296.23 32.55 55362.15 88888.00 2007-04-19 10:23:37.375 109 12296.20 32.52 55362.10 88888.00 2007-04-19 10:23:37.500 109 12296.23 32.48 55362.15 88888.00 2007-04-19 10:23:37.625 109 12296.25 32.48 55362.15 88888.00 2007-04-19 10:23:37.750 109 12296.23 32.52 55362.18 88888.00 2007-04-19 10:23:37.875 109 12296.15 32.58 55362.20 88888.00 2007-04-19 10:23:38.000 109 12296.10 32.62 55362.20 88888.00 2007-04-19 10:23:38.125 109 12296.10 32.52 55362.18 88888.00 2007-04-19 10:23:38.250 109 12296.08 32.50 55362.20 88888.00 2007-04-19 10:23:38.375 109 12296.10 32.50 55362.20 88888.00 2007-04-19 10:23:38.500 109 12296.08 32.50 55362.15 88888.00 2007-04-19 10:23:38.625 109 12296.00 32.48 55362.12 88888.00 2007-04-19 10:23:38.750 109 12295.95 32.52 55362.15 88888.00 2007-04-19 10:23:38.875 109 12295.98 32.52 55362.18 88888.00 2007-04-19 10:23:39.000 109 12296.00 32.50 55362.20 88888.00 2007-04-19 10:23:39.125 109 12296.02 32.50 55362.18 88888.00 2007-04-19 10:23:39.250 109 12296.02 32.48 55362.20 88888.00 2007-04-19 10:23:39.375 109 12296.00 32.50 55362.20 88888.00 2007-04-19 10:23:39.500 109 12295.95 32.52 55362.22 88888.00 2007-04-19 10:23:39.625 109 12295.92 32.48 55362.25 88888.00 2007-04-19 10:23:39.750 109 12295.90 32.48 55362.22 88888.00 2007-04-19 10:23:39.875 109 12295.88 32.52 55362.25 88888.00 2007-04-19 10:23:40.000 109 12295.83 32.52 55362.25 88888.00 2007-04-19 10:23:40.125 109 12295.92 32.55 55362.28 88888.00 2007-04-19 10:23:40.250 109 12295.95 32.48 55362.28 88888.00 2007-04-19 10:23:40.375 109 12295.90 32.48 55362.25 88888.00 2007-04-19 10:23:40.500 109 12295.83 32.45 55362.22 88888.00 2007-04-19 10:23:40.625 109 12295.80 32.48 55362.20 88888.00 2007-04-19 10:23:40.750 109 12295.75 32.50 55362.25 88888.00 2007-04-19 10:23:40.875 109 12295.75 32.50 55362.30 88888.00 2007-04-19 10:23:41.000 109 12295.83 32.52 55362.28 88888.00 2007-04-19 10:23:41.125 109 12295.77 32.52 55362.28 88888.00 2007-04-19 10:23:41.250 109 12295.67 32.45 55362.28 88888.00 2007-04-19 10:23:41.375 109 12295.65 32.40 55362.28 88888.00 2007-04-19 10:23:41.500 109 12295.60 32.35 55362.25 88888.00 2007-04-19 10:23:41.625 109 12295.52 32.35 55362.25 88888.00 2007-04-19 10:23:41.750 109 12295.50 32.40 55362.25 88888.00 2007-04-19 10:23:41.875 109 12295.50 32.38 55362.25 88888.00 2007-04-19 10:23:42.000 109 12295.48 32.40 55362.30 88888.00 2007-04-19 10:23:42.125 109 12295.40 32.40 55362.30 88888.00 2007-04-19 10:23:42.250 109 12295.42 32.38 55362.28 88888.00 2007-04-19 10:23:42.375 109 12295.42 32.40 55362.28 88888.00 2007-04-19 10:23:42.500 109 12295.33 32.38 55362.28 88888.00 2007-04-19 10:23:42.625 109 12295.27 32.40 55362.28 88888.00 2007-04-19 10:23:42.750 109 12295.38 32.38 55362.25 88888.00 2007-04-19 10:23:42.875 109 12295.42 32.33 55362.22 88888.00 2007-04-19 10:23:43.000 109 12295.40 32.30 55362.22 88888.00 2007-04-19 10:23:43.125 109 12295.40 32.38 55362.28 88888.00 2007-04-19 10:23:43.250 109 12295.45 32.40 55362.30 88888.00 2007-04-19 10:23:43.375 109 12295.50 32.38 55362.30 88888.00 2007-04-19 10:23:43.500 109 12295.40 32.33 55362.25 88888.00 2007-04-19 10:23:43.625 109 12295.38 32.27 55362.28 88888.00 2007-04-19 10:23:43.750 109 12295.42 32.27 55362.28 88888.00 2007-04-19 10:23:43.875 109 12295.42 32.27 55362.25 88888.00 2007-04-19 10:23:44.000 109 12295.45 32.30 55362.28 88888.00 2007-04-19 10:23:44.125 109 12295.52 32.30 55362.30 88888.00 2007-04-19 10:23:44.250 109 12295.55 32.25 55362.28 88888.00 2007-04-19 10:23:44.375 109 12295.55 32.23 55362.22 88888.00 2007-04-19 10:23:44.500 109 12295.52 32.25 55362.22 88888.00 2007-04-19 10:23:44.625 109 12295.60 32.33 55362.25 88888.00 2007-04-19 10:23:44.750 109 12295.67 32.33 55362.25 88888.00 2007-04-19 10:23:44.875 109 12295.70 32.33 55362.25 88888.00 2007-04-19 10:23:45.000 109 12295.62 32.30 55362.22 88888.00 2007-04-19 10:23:45.125 109 12295.62 32.30 55362.25 88888.00 2007-04-19 10:23:45.250 109 12295.67 32.30 55362.25 88888.00 2007-04-19 10:23:45.375 109 12295.80 32.33 55362.25 88888.00 2007-04-19 10:23:45.500 109 12295.85 32.40 55362.30 88888.00 2007-04-19 10:23:45.625 109 12295.80 32.40 55362.30 88888.00 2007-04-19 10:23:45.750 109 12295.75 32.40 55362.22 88888.00 2007-04-19 10:23:45.875 109 12295.77 32.42 55362.22 88888.00 2007-04-19 10:23:46.000 109 12295.77 32.38 55362.20 88888.00 2007-04-19 10:23:46.125 109 12295.75 32.35 55362.22 88888.00 2007-04-19 10:23:46.250 109 12295.77 32.45 55362.22 88888.00 2007-04-19 10:23:46.375 109 12295.77 32.45 55362.20 88888.00 2007-04-19 10:23:46.500 109 12295.73 32.42 55362.20 88888.00 2007-04-19 10:23:46.625 109 12295.80 32.48 55362.22 88888.00 2007-04-19 10:23:46.750 109 12295.83 32.50 55362.25 88888.00 2007-04-19 10:23:46.875 109 12295.73 32.50 55362.20 88888.00 2007-04-19 10:23:47.000 109 12295.73 32.50 55362.22 88888.00 2007-04-19 10:23:47.125 109 12295.77 32.55 55362.25 88888.00 2007-04-19 10:23:47.250 109 12295.73 32.48 55362.22 88888.00 2007-04-19 10:23:47.375 109 12295.70 32.50 55362.22 88888.00 2007-04-19 10:23:47.500 109 12295.67 32.50 55362.22 88888.00 2007-04-19 10:23:47.625 109 12295.62 32.45 55362.25 88888.00 2007-04-19 10:23:47.750 109 12295.62 32.48 55362.22 88888.00 2007-04-19 10:23:47.875 109 12295.62 32.50 55362.25 88888.00 2007-04-19 10:23:48.000 109 12295.62 32.52 55362.22 88888.00 2007-04-19 10:23:48.125 109 12295.58 32.55 55362.22 88888.00 2007-04-19 10:23:48.250 109 12295.50 32.48 55362.25 88888.00 2007-04-19 10:23:48.375 109 12295.48 32.52 55362.22 88888.00 2007-04-19 10:23:48.500 109 12295.50 32.45 55362.22 88888.00 2007-04-19 10:23:48.625 109 12295.42 32.45 55362.20 88888.00 2007-04-19 10:23:48.750 109 12295.48 32.42 55362.20 88888.00 2007-04-19 10:23:48.875 109 12295.45 32.42 55362.22 88888.00 2007-04-19 10:23:49.000 109 12295.42 32.50 55362.25 88888.00 2007-04-19 10:23:49.125 109 12295.38 32.48 55362.22 88888.00 2007-04-19 10:23:49.250 109 12295.35 32.45 55362.25 88888.00 2007-04-19 10:23:49.375 109 12295.40 32.45 55362.25 88888.00 2007-04-19 10:23:49.500 109 12295.42 32.42 55362.25 88888.00 2007-04-19 10:23:49.625 109 12295.45 32.42 55362.25 88888.00 2007-04-19 10:23:49.750 109 12295.40 32.35 55362.28 88888.00 2007-04-19 10:23:49.875 109 12295.30 32.38 55362.22 88888.00 2007-04-19 10:23:50.000 109 12295.23 32.33 55362.18 88888.00 2007-04-19 10:23:50.125 109 12295.30 32.30 55362.20 88888.00 2007-04-19 10:23:50.250 109 12295.33 32.33 55362.25 88888.00 2007-04-19 10:23:50.375 109 12295.33 32.33 55362.22 88888.00 2007-04-19 10:23:50.500 109 12295.25 32.33 55362.20 88888.00 2007-04-19 10:23:50.625 109 12295.23 32.33 55362.22 88888.00 2007-04-19 10:23:50.750 109 12295.30 32.33 55362.25 88888.00 2007-04-19 10:23:50.875 109 12295.33 32.23 55362.25 88888.00 2007-04-19 10:23:51.000 109 12295.25 32.17 55362.22 88888.00 2007-04-19 10:23:51.125 109 12295.17 32.17 55362.30 88888.00 2007-04-19 10:23:51.250 109 12295.15 32.17 55362.30 88888.00 2007-04-19 10:23:51.375 109 12295.17 32.12 55362.30 88888.00 2007-04-19 10:23:51.500 109 12295.20 32.10 55362.25 88888.00 2007-04-19 10:23:51.625 109 12295.23 32.10 55362.25 88888.00 2007-04-19 10:23:51.750 109 12295.20 32.10 55362.28 88888.00 2007-04-19 10:23:51.875 109 12295.23 32.10 55362.28 88888.00 2007-04-19 10:23:52.000 109 12295.17 32.02 55362.22 88888.00 2007-04-19 10:23:52.125 109 12295.17 32.02 55362.25 88888.00 2007-04-19 10:23:52.250 109 12295.17 32.02 55362.25 88888.00 2007-04-19 10:23:52.375 109 12295.20 32.05 55362.28 88888.00 2007-04-19 10:23:52.500 109 12295.25 32.00 55362.25 88888.00 2007-04-19 10:23:52.625 109 12295.23 32.02 55362.28 88888.00 2007-04-19 10:23:52.750 109 12295.17 32.02 55362.25 88888.00 2007-04-19 10:23:52.875 109 12295.15 31.95 55362.25 88888.00 2007-04-19 10:23:53.000 109 12295.20 31.98 55362.25 88888.00 2007-04-19 10:23:53.125 109 12295.25 31.90 55362.22 88888.00 2007-04-19 10:23:53.250 109 12295.15 31.85 55362.25 88888.00 2007-04-19 10:23:53.375 109 12295.15 31.90 55362.22 88888.00 2007-04-19 10:23:53.500 109 12295.12 31.85 55362.22 88888.00 2007-04-19 10:23:53.625 109 12295.15 31.85 55362.18 88888.00 2007-04-19 10:23:53.750 109 12295.12 31.93 55362.22 88888.00 2007-04-19 10:23:53.875 109 12295.17 31.88 55362.22 88888.00 2007-04-19 10:23:54.000 109 12295.20 31.93 55362.25 88888.00 2007-04-19 10:23:54.125 109 12295.17 31.93 55362.25 88888.00 2007-04-19 10:23:54.250 109 12295.20 31.95 55362.28 88888.00 2007-04-19 10:23:54.375 109 12295.25 31.98 55362.30 88888.00 2007-04-19 10:23:54.500 109 12295.27 32.00 55362.28 88888.00 2007-04-19 10:23:54.625 109 12295.27 31.98 55362.22 88888.00 2007-04-19 10:23:54.750 109 12295.25 31.98 55362.22 88888.00 2007-04-19 10:23:54.875 109 12295.23 31.98 55362.22 88888.00 2007-04-19 10:23:55.000 109 12295.17 31.98 55362.20 88888.00 2007-04-19 10:23:55.125 109 12295.15 32.00 55362.22 88888.00 2007-04-19 10:23:55.250 109 12295.23 32.02 55362.20 88888.00 2007-04-19 10:23:55.375 109 12295.27 32.05 55362.22 88888.00 2007-04-19 10:23:55.500 109 12295.20 32.05 55362.22 88888.00 2007-04-19 10:23:55.625 109 12295.15 32.05 55362.20 88888.00 2007-04-19 10:23:55.750 109 12295.10 32.02 55362.22 88888.00 2007-04-19 10:23:55.875 109 12295.15 32.02 55362.22 88888.00 2007-04-19 10:23:56.000 109 12295.17 32.10 55362.25 88888.00 2007-04-19 10:23:56.125 109 12295.15 32.08 55362.22 88888.00 2007-04-19 10:23:56.250 109 12295.12 32.05 55362.20 88888.00 2007-04-19 10:23:56.375 109 12295.23 32.12 55362.22 88888.00 2007-04-19 10:23:56.500 109 12295.23 32.15 55362.20 88888.00 2007-04-19 10:23:56.625 109 12295.17 32.08 55362.18 88888.00 2007-04-19 10:23:56.750 109 12295.12 32.08 55362.18 88888.00 2007-04-19 10:23:56.875 109 12295.15 32.10 55362.18 88888.00 2007-04-19 10:23:57.000 109 12295.20 32.12 55362.20 88888.00 2007-04-19 10:23:57.125 109 12295.15 32.17 55362.20 88888.00 2007-04-19 10:23:57.250 109 12295.12 32.15 55362.18 88888.00 2007-04-19 10:23:57.375 109 12295.17 32.17 55362.20 88888.00 2007-04-19 10:23:57.500 109 12295.25 32.20 55362.22 88888.00 2007-04-19 10:23:57.625 109 12295.27 32.12 55362.20 88888.00 2007-04-19 10:23:57.750 109 12295.23 32.15 55362.22 88888.00 2007-04-19 10:23:57.875 109 12295.23 32.17 55362.20 88888.00 2007-04-19 10:23:58.000 109 12295.25 32.23 55362.20 88888.00 2007-04-19 10:23:58.125 109 12295.35 32.23 55362.22 88888.00 2007-04-19 10:23:58.250 109 12295.30 32.25 55362.20 88888.00 2007-04-19 10:23:58.375 109 12295.30 32.27 55362.25 88888.00 2007-04-19 10:23:58.500 109 12295.35 32.30 55362.28 88888.00 2007-04-19 10:23:58.625 109 12295.30 32.25 55362.25 88888.00 2007-04-19 10:23:58.750 109 12295.25 32.23 55362.25 88888.00 2007-04-19 10:23:58.875 109 12295.27 32.25 55362.22 88888.00 2007-04-19 10:23:59.000 109 12295.25 32.27 55362.20 88888.00 2007-04-19 10:23:59.125 109 12295.27 32.25 55362.18 88888.00 2007-04-19 10:23:59.250 109 12295.27 32.27 55362.22 88888.00 2007-04-19 10:23:59.375 109 12295.38 32.33 55362.20 88888.00 2007-04-19 10:23:59.500 109 12295.38 32.33 55362.18 88888.00 2007-04-19 10:23:59.625 109 12295.25 32.33 55362.20 88888.00 2007-04-19 10:23:59.750 109 12295.23 32.30 55362.20 88888.00 2007-04-19 10:23:59.875 109 12295.25 32.27 55362.18 88888.00 2007-04-19 10:24:00.000 109 12295.27 32.33 55362.15 88888.00 2007-04-19 10:24:00.125 109 12295.33 32.38 55362.20 88888.00 2007-04-19 10:24:00.250 109 12295.30 32.35 55362.22 88888.00 2007-04-19 10:24:00.375 109 12295.38 32.40 55362.22 88888.00 2007-04-19 10:24:00.500 109 12295.45 32.50 55362.25 88888.00 2007-04-19 10:24:00.625 109 12295.40 32.48 55362.22 88888.00 2007-04-19 10:24:00.750 109 12295.35 32.50 55362.22 88888.00 2007-04-19 10:24:00.875 109 12295.35 32.50 55362.18 88888.00 2007-04-19 10:24:01.000 109 12295.38 32.52 55362.15 88888.00 2007-04-19 10:24:01.125 109 12295.38 32.52 55362.20 88888.00 2007-04-19 10:24:01.250 109 12295.35 32.52 55362.20 88888.00 2007-04-19 10:24:01.375 109 12295.40 32.50 55362.20 88888.00 2007-04-19 10:24:01.500 109 12295.33 32.48 55362.20 88888.00 2007-04-19 10:24:01.625 109 12295.30 32.48 55362.15 88888.00 2007-04-19 10:24:01.750 109 12295.35 32.45 55362.20 88888.00 2007-04-19 10:24:01.875 109 12295.25 32.45 55362.20 88888.00 2007-04-19 10:24:02.000 109 12295.20 32.52 55362.20 88888.00 2007-04-19 10:24:02.125 109 12295.17 32.50 55362.20 88888.00 2007-04-19 10:24:02.250 109 12295.20 32.50 55362.18 88888.00 2007-04-19 10:24:02.375 109 12295.15 32.50 55362.15 88888.00 2007-04-19 10:24:02.500 109 12295.12 32.52 55362.18 88888.00 2007-04-19 10:24:02.625 109 12295.08 32.52 55362.20 88888.00 2007-04-19 10:24:02.750 109 12295.02 32.50 55362.20 88888.00 2007-04-19 10:24:02.875 109 12295.02 32.52 55362.15 88888.00 2007-04-19 10:24:03.000 109 12295.08 32.58 55362.20 88888.00 2007-04-19 10:24:03.125 109 12295.10 32.58 55362.22 88888.00 2007-04-19 10:24:03.250 109 12295.00 32.45 55362.22 88888.00 2007-04-19 10:24:03.375 109 12295.08 32.42 55362.22 88888.00 2007-04-19 10:24:03.500 109 12295.02 32.38 55362.20 88888.00 2007-04-19 10:24:03.625 109 12294.98 32.38 55362.22 88888.00 2007-04-19 10:24:03.750 109 12294.92 32.38 55362.22 88888.00 2007-04-19 10:24:03.875 109 12294.88 32.30 55362.20 88888.00 2007-04-19 10:24:04.000 109 12294.85 32.33 55362.20 88888.00 2007-04-19 10:24:04.125 109 12294.88 32.35 55362.25 88888.00 2007-04-19 10:24:04.250 109 12294.90 32.27 55362.22 88888.00 2007-04-19 10:24:04.375 109 12294.92 32.25 55362.25 88888.00 2007-04-19 10:24:04.500 109 12294.85 32.27 55362.25 88888.00 2007-04-19 10:24:04.625 109 12294.80 32.27 55362.25 88888.00 2007-04-19 10:24:04.750 109 12294.85 32.23 55362.25 88888.00 2007-04-19 10:24:04.875 109 12294.88 32.17 55362.25 88888.00 2007-04-19 10:24:05.000 109 12294.80 32.12 55362.25 88888.00 2007-04-19 10:24:05.125 109 12294.85 32.17 55362.30 88888.00 2007-04-19 10:24:05.250 109 12294.73 32.15 55362.25 88888.00 2007-04-19 10:24:05.375 109 12294.67 32.08 55362.25 88888.00 2007-04-19 10:24:05.500 109 12294.65 32.08 55362.30 88888.00 2007-04-19 10:24:05.625 109 12294.65 32.12 55362.30 88888.00 2007-04-19 10:24:05.750 109 12294.60 32.15 55362.30 88888.00 2007-04-19 10:24:05.875 109 12294.55 32.10 55362.25 88888.00 2007-04-19 10:24:06.000 109 12294.62 32.05 55362.25 88888.00 2007-04-19 10:24:06.125 109 12294.65 32.05 55362.28 88888.00 2007-04-19 10:24:06.250 109 12294.65 32.05 55362.30 88888.00 2007-04-19 10:24:06.375 109 12294.70 32.02 55362.28 88888.00 2007-04-19 10:24:06.500 109 12294.73 32.00 55362.25 88888.00 2007-04-19 10:24:06.625 109 12294.73 32.05 55362.22 88888.00 2007-04-19 10:24:06.750 109 12294.62 32.05 55362.22 88888.00 2007-04-19 10:24:06.875 109 12294.65 32.05 55362.25 88888.00 2007-04-19 10:24:07.000 109 12294.60 32.08 55362.25 88888.00 2007-04-19 10:24:07.125 109 12294.58 32.10 55362.28 88888.00 2007-04-19 10:24:07.250 109 12294.62 32.12 55362.28 88888.00 2007-04-19 10:24:07.375 109 12294.73 32.15 55362.28 88888.00 2007-04-19 10:24:07.500 109 12294.75 32.17 55362.28 88888.00 2007-04-19 10:24:07.625 109 12294.70 32.20 55362.25 88888.00 2007-04-19 10:24:07.750 109 12294.62 32.25 55362.22 88888.00 2007-04-19 10:24:07.875 109 12294.58 32.27 55362.20 88888.00 2007-04-19 10:24:08.000 109 12294.62 32.25 55362.20 88888.00 2007-04-19 10:24:08.125 109 12294.70 32.30 55362.22 88888.00 2007-04-19 10:24:08.250 109 12294.70 32.30 55362.20 88888.00 2007-04-19 10:24:08.375 109 12294.65 32.33 55362.22 88888.00 2007-04-19 10:24:08.500 109 12294.62 32.38 55362.20 88888.00 2007-04-19 10:24:08.625 109 12294.67 32.45 55362.22 88888.00 2007-04-19 10:24:08.750 109 12294.70 32.48 55362.25 88888.00 2007-04-19 10:24:08.875 109 12294.77 32.50 55362.22 88888.00 2007-04-19 10:24:09.000 109 12294.77 32.48 55362.15 88888.00 2007-04-19 10:24:09.125 109 12294.80 32.52 55362.18 88888.00 2007-04-19 10:24:09.250 109 12294.80 32.55 55362.22 88888.00 2007-04-19 10:24:09.375 109 12294.83 32.52 55362.20 88888.00 2007-04-19 10:24:09.500 109 12294.77 32.58 55362.18 88888.00 2007-04-19 10:24:09.625 109 12294.75 32.62 55362.15 88888.00 2007-04-19 10:24:09.750 109 12294.70 32.67 55362.15 88888.00 2007-04-19 10:24:09.875 109 12294.67 32.65 55362.18 88888.00 2007-04-19 10:24:10.000 109 12294.70 32.67 55362.18 88888.00 2007-04-19 10:24:10.125 109 12294.77 32.73 55362.18 88888.00 2007-04-19 10:24:10.250 109 12294.73 32.70 55362.18 88888.00 2007-04-19 10:24:10.375 109 12294.73 32.75 55362.18 88888.00 2007-04-19 10:24:10.500 109 12294.65 32.73 55362.15 88888.00 2007-04-19 10:24:10.625 109 12294.62 32.67 55362.12 88888.00 2007-04-19 10:24:10.750 109 12294.75 32.70 55362.15 88888.00 2007-04-19 10:24:10.875 109 12294.73 32.75 55362.15 88888.00 2007-04-19 10:24:11.000 109 12294.70 32.77 55362.12 88888.00 2007-04-19 10:24:11.125 109 12294.67 32.83 55362.18 88888.00 2007-04-19 10:24:11.250 109 12294.65 32.77 55362.20 88888.00 2007-04-19 10:24:11.375 109 12294.58 32.80 55362.20 88888.00 2007-04-19 10:24:11.500 109 12294.50 32.83 55362.18 88888.00 2007-04-19 10:24:11.625 109 12294.55 32.88 55362.15 88888.00 2007-04-19 10:24:11.750 109 12294.55 32.88 55362.20 88888.00 2007-04-19 10:24:11.875 109 12294.45 32.88 55362.18 88888.00 2007-04-19 10:24:12.000 109 12294.45 32.90 55362.12 88888.00 2007-04-19 10:24:12.125 109 12294.52 32.92 55362.18 88888.00 2007-04-19 10:24:12.250 109 12294.50 32.95 55362.20 88888.00 2007-04-19 10:24:12.375 109 12294.50 32.95 55362.18 88888.00 2007-04-19 10:24:12.500 109 12294.45 33.00 55362.18 88888.00 2007-04-19 10:24:12.625 109 12294.38 32.98 55362.15 88888.00 2007-04-19 10:24:12.750 109 12294.35 33.00 55362.18 88888.00 2007-04-19 10:24:12.875 109 12294.40 33.05 55362.18 88888.00 2007-04-19 10:24:13.000 109 12294.42 33.08 55362.18 88888.00 2007-04-19 10:24:13.125 109 12294.38 33.05 55362.15 88888.00 2007-04-19 10:24:13.250 109 12294.33 33.08 55362.15 88888.00 2007-04-19 10:24:13.375 109 12294.40 33.10 55362.18 88888.00 2007-04-19 10:24:13.500 109 12294.45 33.12 55362.18 88888.00 2007-04-19 10:24:13.625 109 12294.40 33.10 55362.15 88888.00 2007-04-19 10:24:13.750 109 12294.40 33.12 55362.18 88888.00 2007-04-19 10:24:13.875 109 12294.40 33.17 55362.18 88888.00 2007-04-19 10:24:14.000 109 12294.33 33.17 55362.15 88888.00 2007-04-19 10:24:14.125 109 12294.30 33.10 55362.18 88888.00 2007-04-19 10:24:14.250 109 12294.30 33.08 55362.20 88888.00 2007-04-19 10:24:14.375 109 12294.30 33.10 55362.18 88888.00 2007-04-19 10:24:14.500 109 12294.27 33.12 55362.15 88888.00 2007-04-19 10:24:14.625 109 12294.20 33.10 55362.10 88888.00 2007-04-19 10:24:14.750 109 12294.20 33.15 55362.10 88888.00 2007-04-19 10:24:14.875 109 12294.23 33.15 55362.10 88888.00 2007-04-19 10:24:15.000 109 12294.23 33.17 55362.10 88888.00 2007-04-19 10:24:15.125 109 12294.30 33.27 55362.12 88888.00 2007-04-19 10:24:15.250 109 12294.20 33.23 55362.15 88888.00 2007-04-19 10:24:15.375 109 12294.10 33.20 55362.15 88888.00 2007-04-19 10:24:15.500 109 12294.08 33.27 55362.15 88888.00 2007-04-19 10:24:15.625 109 12294.05 33.30 55362.12 88888.00 2007-04-19 10:24:15.750 109 12294.08 33.30 55362.12 88888.00 2007-04-19 10:24:15.875 109 12294.05 33.30 55362.10 88888.00 2007-04-19 10:24:16.000 109 12294.05 33.27 55362.10 88888.00 2007-04-19 10:24:16.125 109 12293.92 33.27 55362.10 88888.00 2007-04-19 10:24:16.250 109 12293.88 33.33 55362.12 88888.00 2007-04-19 10:24:16.375 109 12293.95 33.35 55362.18 88888.00 2007-04-19 10:24:16.500 109 12293.92 33.35 55362.12 88888.00 2007-04-19 10:24:16.625 109 12293.88 33.27 55362.10 88888.00 2007-04-19 10:24:16.750 109 12293.88 33.30 55362.12 88888.00 2007-04-19 10:24:16.875 109 12293.75 33.27 55362.15 88888.00 2007-04-19 10:24:17.000 109 12293.77 33.30 55362.10 88888.00 2007-04-19 10:24:17.125 109 12293.80 33.38 55362.12 88888.00 2007-04-19 10:24:17.250 109 12293.83 33.42 55362.12 88888.00 2007-04-19 10:24:17.375 109 12293.92 33.38 55362.10 88888.00 2007-04-19 10:24:17.500 109 12293.90 33.38 55362.07 88888.00 2007-04-19 10:24:17.625 109 12293.83 33.35 55362.12 88888.00 2007-04-19 10:24:17.750 109 12293.77 33.38 55362.12 88888.00 2007-04-19 10:24:17.875 109 12293.70 33.45 55362.10 88888.00 2007-04-19 10:24:18.000 109 12293.70 33.42 55362.12 88888.00 2007-04-19 10:24:18.125 109 12293.75 33.48 55362.15 88888.00 2007-04-19 10:24:18.250 109 12293.70 33.48 55362.12 88888.00 2007-04-19 10:24:18.375 109 12293.73 33.45 55362.10 88888.00 2007-04-19 10:24:18.500 109 12293.67 33.45 55362.07 88888.00 2007-04-19 10:24:18.625 109 12293.70 33.50 55362.07 88888.00 2007-04-19 10:24:18.750 109 12293.70 33.48 55362.07 88888.00 2007-04-19 10:24:18.875 109 12293.67 33.45 55362.07 88888.00 2007-04-19 10:24:19.000 109 12293.65 33.48 55362.12 88888.00 2007-04-19 10:24:19.125 109 12293.67 33.48 55362.15 88888.00 2007-04-19 10:24:19.250 109 12293.62 33.45 55362.10 88888.00 2007-04-19 10:24:19.375 109 12293.67 33.50 55362.12 88888.00 2007-04-19 10:24:19.500 109 12293.73 33.52 55362.12 88888.00 2007-04-19 10:24:19.625 109 12293.70 33.50 55362.07 88888.00 2007-04-19 10:24:19.750 109 12293.70 33.48 55362.10 88888.00 2007-04-19 10:24:19.875 109 12293.67 33.45 55362.07 88888.00 2007-04-19 10:24:20.000 109 12293.62 33.40 55362.05 88888.00 2007-04-19 10:24:20.125 109 12293.70 33.42 55362.05 88888.00 2007-04-19 10:24:20.250 109 12293.73 33.48 55362.07 88888.00 2007-04-19 10:24:20.375 109 12293.80 33.48 55362.07 88888.00 2007-04-19 10:24:20.500 109 12293.80 33.45 55362.05 88888.00 2007-04-19 10:24:20.625 109 12293.75 33.42 55362.05 88888.00 2007-04-19 10:24:20.750 109 12293.77 33.45 55362.05 88888.00 2007-04-19 10:24:20.875 109 12293.77 33.45 55362.00 88888.00 2007-04-19 10:24:21.000 109 12293.80 33.50 55362.00 88888.00 2007-04-19 10:24:21.125 109 12293.85 33.50 55362.05 88888.00 2007-04-19 10:24:21.250 109 12293.88 33.48 55362.07 88888.00 2007-04-19 10:24:21.375 109 12293.83 33.48 55362.05 88888.00 2007-04-19 10:24:21.500 109 12293.80 33.52 55362.03 88888.00 2007-04-19 10:24:21.625 109 12293.85 33.48 55362.03 88888.00 2007-04-19 10:24:21.750 109 12293.88 33.50 55362.05 88888.00 2007-04-19 10:24:21.875 109 12293.95 33.55 55362.07 88888.00 2007-04-19 10:24:22.000 109 12294.00 33.55 55362.05 88888.00 2007-04-19 10:24:22.125 109 12294.00 33.52 55362.05 88888.00 2007-04-19 10:24:22.250 109 12293.95 33.58 55362.05 88888.00 2007-04-19 10:24:22.375 109 12293.92 33.58 55362.00 88888.00 2007-04-19 10:24:22.500 109 12293.85 33.58 55361.95 88888.00 2007-04-19 10:24:22.625 109 12293.80 33.60 55362.00 88888.00 2007-04-19 10:24:22.750 109 12293.77 33.67 55362.03 88888.00 2007-04-19 10:24:22.875 109 12293.73 33.67 55362.00 88888.00 2007-04-19 10:24:23.000 109 12293.75 33.62 55362.00 88888.00 2007-04-19 10:24:23.125 109 12293.77 33.65 55362.00 88888.00 2007-04-19 10:24:23.250 109 12293.77 33.67 55362.00 88888.00 2007-04-19 10:24:23.375 109 12293.77 33.67 55362.00 88888.00 2007-04-19 10:24:23.500 109 12293.75 33.67 55362.00 88888.00 2007-04-19 10:24:23.625 109 12293.73 33.62 55361.97 88888.00 2007-04-19 10:24:23.750 109 12293.77 33.65 55362.00 88888.00 2007-04-19 10:24:23.875 109 12293.80 33.70 55361.97 88888.00 2007-04-19 10:24:24.000 109 12293.77 33.67 55361.95 88888.00 2007-04-19 10:24:24.125 109 12293.73 33.62 55361.93 88888.00 2007-04-19 10:24:24.250 109 12293.73 33.70 55361.97 88888.00 2007-04-19 10:24:24.375 109 12293.80 33.73 55361.97 88888.00 2007-04-19 10:24:24.500 109 12293.80 33.67 55361.97 88888.00 2007-04-19 10:24:24.625 109 12293.77 33.65 55361.95 88888.00 2007-04-19 10:24:24.750 109 12293.67 33.62 55361.97 88888.00 2007-04-19 10:24:24.875 109 12293.67 33.62 55361.95 88888.00 2007-04-19 10:24:25.000 109 12293.77 33.60 55361.93 88888.00 2007-04-19 10:24:25.125 109 12293.90 33.60 55361.93 88888.00 2007-04-19 10:24:25.250 109 12293.88 33.60 55361.95 88888.00 2007-04-19 10:24:25.375 109 12293.92 33.58 55361.95 88888.00 2007-04-19 10:24:25.500 109 12294.02 33.60 55361.95 88888.00 2007-04-19 10:24:25.625 109 12293.98 33.60 55361.95 88888.00 2007-04-19 10:24:25.750 109 12293.88 33.58 55361.93 88888.00 2007-04-19 10:24:25.875 109 12293.80 33.58 55361.95 88888.00 2007-04-19 10:24:26.000 109 12293.80 33.58 55361.95 88888.00 2007-04-19 10:24:26.125 109 12293.85 33.52 55361.95 88888.00 2007-04-19 10:24:26.250 109 12293.83 33.45 55361.97 88888.00 2007-04-19 10:24:26.375 109 12293.88 33.48 55361.97 88888.00 2007-04-19 10:24:26.500 109 12293.88 33.45 55361.95 88888.00 2007-04-19 10:24:26.625 109 12293.90 33.38 55361.93 88888.00 2007-04-19 10:24:26.750 109 12293.85 33.33 55361.93 88888.00 2007-04-19 10:24:26.875 109 12293.83 33.33 55361.95 88888.00 2007-04-19 10:24:27.000 109 12293.88 33.40 55361.97 88888.00 2007-04-19 10:24:27.125 109 12293.90 33.40 55361.97 88888.00 2007-04-19 10:24:27.250 109 12293.90 33.42 55362.00 88888.00 2007-04-19 10:24:27.375 109 12293.98 33.48 55362.00 88888.00 2007-04-19 10:24:27.500 109 12294.00 33.38 55361.95 88888.00 2007-04-19 10:24:27.625 109 12294.05 33.30 55361.95 88888.00 2007-04-19 10:24:27.750 109 12294.02 33.25 55361.95 88888.00 2007-04-19 10:24:27.875 109 12293.95 33.30 55361.95 88888.00 2007-04-19 10:24:28.000 109 12293.95 33.30 55361.93 88888.00 2007-04-19 10:24:28.125 109 12293.98 33.27 55361.93 88888.00 2007-04-19 10:24:28.250 109 12294.00 33.27 55361.93 88888.00 2007-04-19 10:24:28.375 109 12294.05 33.30 55361.93 88888.00 2007-04-19 10:24:28.500 109 12294.00 33.30 55361.95 88888.00 2007-04-19 10:24:28.625 109 12294.00 33.30 55361.97 88888.00 2007-04-19 10:24:28.750 109 12294.08 33.33 55361.97 88888.00 2007-04-19 10:24:28.875 109 12294.05 33.33 55361.95 88888.00 2007-04-19 10:24:29.000 109 12294.10 33.33 55361.95 88888.00 2007-04-19 10:24:29.125 109 12294.10 33.33 55361.93 88888.00 2007-04-19 10:24:29.250 109 12294.02 33.38 55361.88 88888.00 2007-04-19 10:24:29.375 109 12293.95 33.38 55361.88 88888.00 2007-04-19 10:24:29.500 109 12294.00 33.40 55361.90 88888.00 2007-04-19 10:24:29.625 109 12293.98 33.40 55361.90 88888.00 2007-04-19 10:24:29.750 109 12293.98 33.45 55361.90 88888.00 2007-04-19 10:24:29.875 109 12294.00 33.50 55361.93 88888.00 2007-04-19 10:24:30.000 109 12294.05 33.50 55361.90 88888.00 2007-04-19 10:24:30.125 109 12294.08 33.50 55361.90 88888.00 2007-04-19 10:24:30.250 109 12294.05 33.50 55361.93 88888.00 2007-04-19 10:24:30.375 109 12294.05 33.55 55361.90 88888.00 2007-04-19 10:24:30.500 109 12294.02 33.50 55361.90 88888.00 2007-04-19 10:24:30.625 109 12293.98 33.50 55361.90 88888.00 2007-04-19 10:24:30.750 109 12293.95 33.55 55361.90 88888.00 2007-04-19 10:24:30.875 109 12294.00 33.55 55361.90 88888.00 2007-04-19 10:24:31.000 109 12294.05 33.58 55361.90 88888.00 2007-04-19 10:24:31.125 109 12294.12 33.50 55361.90 88888.00 2007-04-19 10:24:31.250 109 12294.05 33.48 55361.90 88888.00 2007-04-19 10:24:31.375 109 12293.98 33.42 55361.88 88888.00 2007-04-19 10:24:31.500 109 12293.92 33.42 55361.88 88888.00 2007-04-19 10:24:31.625 109 12294.00 33.55 55361.88 88888.00 2007-04-19 10:24:31.750 109 12294.02 33.55 55361.93 88888.00 2007-04-19 10:24:31.875 109 12294.00 33.52 55361.93 88888.00 2007-04-19 10:24:32.000 109 12294.00 33.55 55361.93 88888.00 2007-04-19 10:24:32.125 109 12293.98 33.42 55361.93 88888.00 2007-04-19 10:24:32.250 109 12293.95 33.38 55361.90 88888.00 2007-04-19 10:24:32.375 109 12293.98 33.40 55361.90 88888.00 2007-04-19 10:24:32.500 109 12293.92 33.42 55361.93 88888.00 2007-04-19 10:24:32.625 109 12293.92 33.40 55361.93 88888.00 2007-04-19 10:24:32.750 109 12293.85 33.33 55361.90 88888.00 2007-04-19 10:24:32.875 109 12293.85 33.30 55361.88 88888.00 2007-04-19 10:24:33.000 109 12293.92 33.38 55361.90 88888.00 2007-04-19 10:24:33.125 109 12293.92 33.35 55361.93 88888.00 2007-04-19 10:24:33.250 109 12293.90 33.35 55361.93 88888.00 2007-04-19 10:24:33.375 109 12293.85 33.33 55361.90 88888.00 2007-04-19 10:24:33.500 109 12293.80 33.27 55361.90 88888.00 2007-04-19 10:24:33.625 109 12293.77 33.20 55361.90 88888.00 2007-04-19 10:24:33.750 109 12293.70 33.17 55361.88 88888.00 2007-04-19 10:24:33.875 109 12293.73 33.17 55361.93 88888.00 2007-04-19 10:24:34.000 109 12293.85 33.23 55361.90 88888.00 2007-04-19 10:24:34.125 109 12293.90 33.20 55361.93 88888.00 2007-04-19 10:24:34.250 109 12293.77 33.12 55361.93 88888.00 2007-04-19 10:24:34.375 109 12293.80 33.12 55361.95 88888.00 2007-04-19 10:24:34.500 109 12293.85 33.08 55361.90 88888.00 2007-04-19 10:24:34.625 109 12293.88 33.05 55361.90 88888.00 2007-04-19 10:24:34.750 109 12293.92 33.12 55361.93 88888.00 2007-04-19 10:24:34.875 109 12293.88 33.15 55361.93 88888.00 2007-04-19 10:24:35.000 109 12293.88 33.05 55361.90 88888.00 2007-04-19 10:24:35.125 109 12293.90 33.05 55361.90 88888.00 2007-04-19 10:24:35.250 109 12293.88 33.02 55361.95 88888.00 2007-04-19 10:24:35.375 109 12293.92 33.05 55361.95 88888.00 2007-04-19 10:24:35.500 109 12293.98 33.05 55361.93 88888.00 2007-04-19 10:24:35.625 109 12293.92 32.98 55361.90 88888.00 2007-04-19 10:24:35.750 109 12293.92 33.00 55361.90 88888.00 2007-04-19 10:24:35.875 109 12293.88 33.02 55361.85 88888.00 2007-04-19 10:24:36.000 109 12293.88 33.00 55361.85 88888.00 2007-04-19 10:24:36.125 109 12293.98 32.95 55361.88 88888.00 2007-04-19 10:24:36.250 109 12294.00 33.00 55361.93 88888.00 2007-04-19 10:24:36.375 109 12294.00 33.02 55361.90 88888.00 2007-04-19 10:24:36.500 109 12293.98 32.98 55361.88 88888.00 2007-04-19 10:24:36.625 109 12293.95 32.95 55361.88 88888.00 2007-04-19 10:24:36.750 109 12294.00 32.95 55361.88 88888.00 2007-04-19 10:24:36.875 109 12294.02 32.98 55361.88 88888.00 2007-04-19 10:24:37.000 109 12294.10 33.00 55361.88 88888.00 2007-04-19 10:24:37.125 109 12294.08 32.98 55361.88 88888.00 2007-04-19 10:24:37.250 109 12294.02 32.98 55361.90 88888.00 2007-04-19 10:24:37.375 109 12294.10 33.05 55361.93 88888.00 2007-04-19 10:24:37.500 109 12294.12 33.05 55361.93 88888.00 2007-04-19 10:24:37.625 109 12294.08 33.02 55361.93 88888.00 2007-04-19 10:24:37.750 109 12294.10 33.00 55361.93 88888.00 2007-04-19 10:24:37.875 109 12294.15 33.00 55361.93 88888.00 2007-04-19 10:24:38.000 109 12294.12 32.98 55361.90 88888.00 2007-04-19 10:24:38.125 109 12294.12 32.92 55361.88 88888.00 2007-04-19 10:24:38.250 109 12294.12 32.90 55361.85 88888.00 2007-04-19 10:24:38.375 109 12294.20 32.98 55361.88 88888.00 2007-04-19 10:24:38.500 109 12294.15 33.00 55361.85 88888.00 2007-04-19 10:24:38.625 109 12294.23 33.00 55361.82 88888.00 2007-04-19 10:24:38.750 109 12294.27 33.10 55361.85 88888.00 2007-04-19 10:24:38.875 109 12294.25 33.08 55361.82 88888.00 2007-04-19 10:24:39.000 109 12294.17 32.98 55361.82 88888.00 2007-04-19 10:24:39.125 109 12294.27 32.98 55361.88 88888.00 2007-04-19 10:24:39.250 109 12294.38 33.00 55361.85 88888.00 2007-04-19 10:24:39.375 109 12294.40 33.00 55361.82 88888.00 2007-04-19 10:24:39.500 109 12294.38 32.98 55361.82 88888.00 2007-04-19 10:24:39.625 109 12294.33 32.95 55361.85 88888.00 2007-04-19 10:24:39.750 109 12294.35 33.00 55361.85 88888.00 2007-04-19 10:24:39.875 109 12294.38 33.02 55361.82 88888.00 2007-04-19 10:24:40.000 109 12294.45 33.00 55361.85 88888.00 2007-04-19 10:24:40.125 109 12294.48 33.00 55361.82 88888.00 2007-04-19 10:24:40.250 109 12294.45 32.98 55361.82 88888.00 2007-04-19 10:24:40.375 109 12294.45 33.00 55361.80 88888.00 2007-04-19 10:24:40.500 109 12294.42 33.00 55361.80 88888.00 2007-04-19 10:24:40.625 109 12294.45 33.02 55361.85 88888.00 2007-04-19 10:24:40.750 109 12294.58 33.12 55361.88 88888.00 2007-04-19 10:24:40.875 109 12294.62 33.10 55361.85 88888.00 2007-04-19 10:24:41.000 109 12294.58 33.02 55361.82 88888.00 2007-04-19 10:24:41.125 109 12294.52 33.02 55361.82 88888.00 2007-04-19 10:24:41.250 109 12294.52 33.10 55361.82 88888.00 2007-04-19 10:24:41.375 109 12294.60 33.10 55361.82 88888.00 2007-04-19 10:24:41.500 109 12294.60 33.05 55361.78 88888.00 2007-04-19 10:24:41.625 109 12294.60 33.05 55361.78 88888.00 2007-04-19 10:24:41.750 109 12294.65 33.12 55361.80 88888.00 2007-04-19 10:24:41.875 109 12294.67 33.15 55361.80 88888.00 2007-04-19 10:24:42.000 109 12294.75 33.20 55361.82 88888.00 2007-04-19 10:24:42.125 109 12294.80 33.17 55361.85 88888.00 2007-04-19 10:24:42.250 109 12294.83 33.17 55361.82 88888.00 2007-04-19 10:24:42.375 109 12294.83 33.17 55361.80 88888.00 2007-04-19 10:24:42.500 109 12294.75 33.17 55361.80 88888.00 2007-04-19 10:24:42.625 109 12294.65 33.15 55361.80 88888.00 2007-04-19 10:24:42.750 109 12294.67 33.17 55361.78 88888.00 2007-04-19 10:24:42.875 109 12294.73 33.25 55361.80 88888.00 2007-04-19 10:24:43.000 109 12294.77 33.33 55361.82 88888.00 2007-04-19 10:24:43.125 109 12294.75 33.33 55361.85 88888.00 2007-04-19 10:24:43.250 109 12294.77 33.33 55361.78 88888.00 2007-04-19 10:24:43.375 109 12294.77 33.30 55361.78 88888.00 2007-04-19 10:24:43.500 109 12294.77 33.30 55361.80 88888.00 2007-04-19 10:24:43.625 109 12294.85 33.38 55361.80 88888.00 2007-04-19 10:24:43.750 109 12294.90 33.38 55361.80 88888.00 2007-04-19 10:24:43.875 109 12294.80 33.35 55361.80 88888.00 2007-04-19 10:24:44.000 109 12294.85 33.35 55361.78 88888.00 2007-04-19 10:24:44.125 109 12294.88 33.33 55361.80 88888.00 2007-04-19 10:24:44.250 109 12294.83 33.33 55361.78 88888.00 2007-04-19 10:24:44.375 109 12294.88 33.38 55361.82 88888.00 2007-04-19 10:24:44.500 109 12294.83 33.42 55361.82 88888.00 2007-04-19 10:24:44.625 109 12294.80 33.40 55361.85 88888.00 2007-04-19 10:24:44.750 109 12294.83 33.40 55361.88 88888.00 2007-04-19 10:24:44.875 109 12294.88 33.40 55361.88 88888.00 2007-04-19 10:24:45.000 109 12294.92 33.45 55361.85 88888.00 2007-04-19 10:24:45.125 109 12294.92 33.40 55361.78 88888.00 2007-04-19 10:24:45.250 109 12294.92 33.38 55361.82 88888.00 2007-04-19 10:24:45.375 109 12294.88 33.35 55361.80 88888.00 2007-04-19 10:24:45.500 109 12294.73 33.30 55361.78 88888.00 2007-04-19 10:24:45.625 109 12294.73 33.30 55361.82 88888.00 2007-04-19 10:24:45.750 109 12294.70 33.38 55361.82 88888.00 2007-04-19 10:24:45.875 109 12294.70 33.30 55361.82 88888.00 2007-04-19 10:24:46.000 109 12294.70 33.30 55361.80 88888.00 2007-04-19 10:24:46.125 109 12294.65 33.35 55361.82 88888.00 2007-04-19 10:24:46.250 109 12294.62 33.27 55361.82 88888.00 2007-04-19 10:24:46.375 109 12294.65 33.27 55361.85 88888.00 2007-04-19 10:24:46.500 109 12294.62 33.23 55361.82 88888.00 2007-04-19 10:24:46.625 109 12294.67 33.23 55361.80 88888.00 2007-04-19 10:24:46.750 109 12294.67 33.17 55361.80 88888.00 2007-04-19 10:24:46.875 109 12294.65 33.23 55361.82 88888.00 2007-04-19 10:24:47.000 109 12294.62 33.17 55361.80 88888.00 2007-04-19 10:24:47.125 109 12294.62 33.17 55361.82 88888.00 2007-04-19 10:24:47.250 109 12294.58 33.17 55361.85 88888.00 2007-04-19 10:24:47.375 109 12294.55 33.15 55361.85 88888.00 2007-04-19 10:24:47.500 109 12294.60 33.17 55361.85 88888.00 2007-04-19 10:24:47.625 109 12294.62 33.15 55361.85 88888.00 2007-04-19 10:24:47.750 109 12294.62 33.12 55361.82 88888.00 2007-04-19 10:24:47.875 109 12294.58 33.12 55361.82 88888.00 2007-04-19 10:24:48.000 109 12294.62 33.10 55361.85 88888.00 2007-04-19 10:24:48.125 109 12294.67 33.17 55361.90 88888.00 2007-04-19 10:24:48.250 109 12294.62 33.15 55361.90 88888.00 2007-04-19 10:24:48.375 109 12294.62 33.15 55361.90 88888.00 2007-04-19 10:24:48.500 109 12294.60 33.12 55361.93 88888.00 2007-04-19 10:24:48.625 109 12294.50 33.10 55361.90 88888.00 2007-04-19 10:24:48.750 109 12294.48 33.08 55361.90 88888.00 2007-04-19 10:24:48.875 109 12294.50 33.05 55361.90 88888.00 2007-04-19 10:24:49.000 109 12294.45 33.02 55361.85 88888.00 2007-04-19 10:24:49.125 109 12294.40 33.10 55361.85 88888.00 2007-04-19 10:24:49.250 109 12294.40 33.12 55361.85 88888.00 2007-04-19 10:24:49.375 109 12294.45 33.12 55361.85 88888.00 2007-04-19 10:24:49.500 109 12294.48 33.10 55361.85 88888.00 2007-04-19 10:24:49.625 109 12294.45 33.15 55361.88 88888.00 2007-04-19 10:24:49.750 109 12294.45 33.12 55361.88 88888.00 2007-04-19 10:24:49.875 109 12294.38 33.08 55361.85 88888.00 2007-04-19 10:24:50.000 109 12294.38 33.12 55361.85 88888.00 2007-04-19 10:24:50.125 109 12294.35 33.12 55361.85 88888.00 2007-04-19 10:24:50.250 109 12294.27 33.12 55361.88 88888.00 2007-04-19 10:24:50.375 109 12294.25 33.12 55361.88 88888.00 2007-04-19 10:24:50.500 109 12294.20 33.12 55361.88 88888.00 2007-04-19 10:24:50.625 109 12294.25 33.12 55361.90 88888.00 2007-04-19 10:24:50.750 109 12294.25 33.17 55361.95 88888.00 2007-04-19 10:24:50.875 109 12294.23 33.15 55361.95 88888.00 2007-04-19 10:24:51.000 109 12294.17 33.15 55361.93 88888.00 2007-04-19 10:24:51.125 109 12294.12 33.12 55361.93 88888.00 2007-04-19 10:24:51.250 109 12294.15 33.08 55361.95 88888.00 2007-04-19 10:24:51.375 109 12294.20 33.15 55361.97 88888.00 2007-04-19 10:24:51.500 109 12294.15 33.12 55361.97 88888.00 2007-04-19 10:24:51.625 109 12294.10 33.08 55361.97 88888.00 2007-04-19 10:24:51.750 109 12294.08 33.08 55361.97 88888.00 2007-04-19 10:24:51.875 109 12294.05 33.12 55362.00 88888.00 2007-04-19 10:24:52.000 109 12294.08 33.12 55361.93 88888.00 2007-04-19 10:24:52.125 109 12294.10 33.12 55361.97 88888.00 2007-04-19 10:24:52.250 109 12294.02 33.12 55362.00 88888.00 2007-04-19 10:24:52.375 109 12294.05 33.10 55362.03 88888.00 2007-04-19 10:24:52.500 109 12294.10 33.17 55362.03 88888.00 2007-04-19 10:24:52.625 109 12294.17 33.12 55362.05 88888.00 2007-04-19 10:24:52.750 109 12294.12 33.02 55362.03 88888.00 2007-04-19 10:24:52.875 109 12294.02 33.00 55362.00 88888.00 2007-04-19 10:24:53.000 109 12294.00 33.00 55362.03 88888.00 2007-04-19 10:24:53.125 109 12294.08 33.02 55362.05 88888.00 2007-04-19 10:24:53.250 109 12294.08 32.98 55362.05 88888.00 2007-04-19 10:24:53.375 109 12294.05 32.98 55362.07 88888.00 2007-04-19 10:24:53.500 109 12294.05 33.00 55362.07 88888.00 2007-04-19 10:24:53.625 109 12294.08 33.05 55362.10 88888.00 2007-04-19 10:24:53.750 109 12294.12 33.02 55362.07 88888.00 2007-04-19 10:24:53.875 109 12294.00 32.95 55362.07 88888.00 2007-04-19 10:24:54.000 109 12294.00 32.98 55362.07 88888.00 2007-04-19 10:24:54.125 109 12294.02 32.98 55362.07 88888.00 2007-04-19 10:24:54.250 109 12294.12 32.98 55362.10 88888.00 2007-04-19 10:24:54.375 109 12294.15 33.05 55362.10 88888.00 2007-04-19 10:24:54.500 109 12294.12 33.02 55362.05 88888.00 2007-04-19 10:24:54.625 109 12294.08 32.92 55362.03 88888.00 2007-04-19 10:24:54.750 109 12294.05 32.90 55362.05 88888.00 2007-04-19 10:24:54.875 109 12294.00 32.92 55362.03 88888.00 2007-04-19 10:24:55.000 109 12294.08 33.02 55362.05 88888.00 2007-04-19 10:24:55.125 109 12294.10 33.00 55362.10 88888.00 2007-04-19 10:24:55.250 109 12294.08 32.98 55362.07 88888.00 2007-04-19 10:24:55.375 109 12294.10 33.02 55362.12 88888.00 2007-04-19 10:24:55.500 109 12294.15 33.02 55362.12 88888.00 2007-04-19 10:24:55.625 109 12294.15 33.02 55362.05 88888.00 2007-04-19 10:24:55.750 109 12294.15 33.02 55362.07 88888.00 2007-04-19 10:24:55.875 109 12294.12 33.00 55362.05 88888.00 2007-04-19 10:24:56.000 109 12294.05 33.00 55362.03 88888.00 2007-04-19 10:24:56.125 109 12293.98 32.98 55362.03 88888.00 2007-04-19 10:24:56.250 109 12294.02 33.00 55362.05 88888.00 2007-04-19 10:24:56.375 109 12294.12 33.00 55362.07 88888.00 2007-04-19 10:24:56.500 109 12294.05 33.10 55362.12 88888.00 2007-04-19 10:24:56.625 109 12294.08 33.15 55362.15 88888.00 2007-04-19 10:24:56.750 109 12294.15 33.12 55362.12 88888.00 2007-04-19 10:24:56.875 109 12294.15 33.08 55362.07 88888.00 2007-04-19 10:24:57.000 109 12294.12 33.02 55362.07 88888.00 2007-04-19 10:24:57.125 109 12294.12 33.02 55362.05 88888.00 2007-04-19 10:24:57.250 109 12294.08 33.10 55362.10 88888.00 2007-04-19 10:24:57.375 109 12294.12 33.12 55362.10 88888.00 2007-04-19 10:24:57.500 109 12294.12 33.12 55362.12 88888.00 2007-04-19 10:24:57.625 109 12294.15 33.10 55362.12 88888.00 2007-04-19 10:24:57.750 109 12294.15 33.10 55362.12 88888.00 2007-04-19 10:24:57.875 109 12294.08 33.10 55362.10 88888.00 2007-04-19 10:24:58.000 109 12294.10 33.15 55362.12 88888.00 2007-04-19 10:24:58.125 109 12294.15 33.10 55362.10 88888.00 2007-04-19 10:24:58.250 109 12294.17 33.12 55362.07 88888.00 2007-04-19 10:24:58.375 109 12294.15 33.05 55362.10 88888.00 2007-04-19 10:24:58.500 109 12294.17 33.10 55362.10 88888.00 2007-04-19 10:24:58.625 109 12294.17 33.10 55362.12 88888.00 2007-04-19 10:24:58.750 109 12294.15 33.05 55362.10 88888.00 2007-04-19 10:24:58.875 109 12294.15 33.10 55362.12 88888.00 2007-04-19 10:24:59.000 109 12294.20 33.10 55362.12 88888.00 2007-04-19 10:24:59.125 109 12294.15 33.08 55362.10 88888.00 2007-04-19 10:24:59.250 109 12294.05 33.02 55362.07 88888.00 2007-04-19 10:24:59.375 109 12294.12 33.05 55362.07 88888.00 2007-04-19 10:24:59.500 109 12294.15 33.05 55362.15 88888.00 2007-04-19 10:24:59.625 109 12294.12 33.05 55362.12 88888.00 2007-04-19 10:24:59.750 109 12294.20 33.08 55362.12 88888.00 2007-04-19 10:24:59.875 109 12294.25 33.00 55362.10 88888.00 2007-04-19 10:25:00.000 109 12294.20 32.95 55362.07 88888.00 2007-04-19 10:25:00.125 109 12294.20 32.98 55362.10 88888.00 2007-04-19 10:25:00.250 109 12294.12 32.90 55362.07 88888.00 2007-04-19 10:25:00.375 109 12294.10 32.92 55362.07 88888.00 2007-04-19 10:25:00.500 109 12294.15 32.92 55362.10 88888.00 2007-04-19 10:25:00.625 109 12294.20 32.95 55362.07 88888.00 2007-04-19 10:25:00.750 109 12294.23 32.92 55362.12 88888.00 2007-04-19 10:25:00.875 109 12294.17 32.88 55362.12 88888.00 2007-04-19 10:25:01.000 109 12294.15 32.90 55362.10 88888.00 2007-04-19 10:25:01.125 109 12294.10 32.92 55362.12 88888.00 2007-04-19 10:25:01.250 109 12294.17 33.02 55362.18 88888.00 2007-04-19 10:25:01.375 109 12294.33 32.98 55362.10 88888.00 2007-04-19 10:25:01.500 109 12294.30 32.85 55362.07 88888.00 2007-04-19 10:25:01.625 109 12294.25 32.85 55362.10 88888.00 2007-04-19 10:25:01.750 109 12294.25 32.88 55362.12 88888.00 2007-04-19 10:25:01.875 109 12294.25 32.90 55362.12 88888.00 2007-04-19 10:25:02.000 109 12294.23 32.85 55362.10 88888.00 2007-04-19 10:25:02.125 109 12294.23 32.88 55362.10 88888.00 2007-04-19 10:25:02.250 109 12294.30 32.90 55362.12 88888.00 2007-04-19 10:25:02.375 109 12294.40 32.95 55362.12 88888.00 2007-04-19 10:25:02.500 109 12294.45 32.95 55362.12 88888.00 2007-04-19 10:25:02.625 109 12294.42 32.90 55362.12 88888.00 2007-04-19 10:25:02.750 109 12294.38 32.92 55362.10 88888.00 2007-04-19 10:25:02.875 109 12294.33 32.88 55362.12 88888.00 2007-04-19 10:25:03.000 109 12294.35 32.92 55362.12 88888.00 2007-04-19 10:25:03.125 109 12294.33 33.00 55362.12 88888.00 2007-04-19 10:25:03.250 109 12294.33 32.92 55362.12 88888.00 2007-04-19 10:25:03.375 109 12294.38 32.95 55362.10 88888.00 2007-04-19 10:25:03.500 109 12294.42 33.00 55362.12 88888.00 2007-04-19 10:25:03.625 109 12294.50 33.08 55362.15 88888.00 2007-04-19 10:25:03.750 109 12294.48 33.05 55362.12 88888.00 2007-04-19 10:25:03.875 109 12294.42 33.02 55362.15 88888.00 2007-04-19 10:25:04.000 109 12294.40 33.08 55362.12 88888.00 2007-04-19 10:25:04.125 109 12294.40 33.12 55362.10 88888.00 2007-04-19 10:25:04.250 109 12294.45 33.17 55362.15 88888.00 2007-04-19 10:25:04.375 109 12294.50 33.20 55362.18 88888.00 2007-04-19 10:25:04.500 109 12294.55 33.17 55362.18 88888.00 2007-04-19 10:25:04.625 109 12294.52 33.17 55362.15 88888.00 2007-04-19 10:25:04.750 109 12294.40 33.15 55362.12 88888.00 2007-04-19 10:25:04.875 109 12294.40 33.23 55362.12 88888.00 2007-04-19 10:25:05.000 109 12294.40 33.30 55362.12 88888.00 2007-04-19 10:25:05.125 109 12294.45 33.33 55362.12 88888.00 2007-04-19 10:25:05.250 109 12294.40 33.27 55362.12 88888.00 2007-04-19 10:25:05.375 109 12294.42 33.33 55362.12 88888.00 2007-04-19 10:25:05.500 109 12294.45 33.33 55362.12 88888.00 2007-04-19 10:25:05.625 109 12294.52 33.35 55362.12 88888.00 2007-04-19 10:25:05.750 109 12294.55 33.40 55362.12 88888.00 2007-04-19 10:25:05.875 109 12294.50 33.40 55362.12 88888.00 2007-04-19 10:25:06.000 109 12294.48 33.40 55362.15 88888.00 2007-04-19 10:25:06.125 109 12294.50 33.40 55362.15 88888.00 2007-04-19 10:25:06.250 109 12294.52 33.38 55362.12 88888.00 2007-04-19 10:25:06.375 109 12294.52 33.38 55362.12 88888.00 2007-04-19 10:25:06.500 109 12294.52 33.35 55362.12 88888.00 2007-04-19 10:25:06.625 109 12294.50 33.40 55362.12 88888.00 2007-04-19 10:25:06.750 109 12294.55 33.48 55362.12 88888.00 2007-04-19 10:25:06.875 109 12294.55 33.45 55362.15 88888.00 2007-04-19 10:25:07.000 109 12294.52 33.38 55362.07 88888.00 2007-04-19 10:25:07.125 109 12294.48 33.38 55362.10 88888.00 2007-04-19 10:25:07.250 109 12294.52 33.40 55362.15 88888.00 2007-04-19 10:25:07.375 109 12294.58 33.42 55362.12 88888.00 2007-04-19 10:25:07.500 109 12294.60 33.45 55362.12 88888.00 2007-04-19 10:25:07.625 109 12294.62 33.48 55362.15 88888.00 2007-04-19 10:25:07.750 109 12294.62 33.50 55362.18 88888.00 2007-04-19 10:25:07.875 109 12294.58 33.48 55362.18 88888.00 2007-04-19 10:25:08.000 109 12294.60 33.48 55362.12 88888.00 2007-04-19 10:25:08.125 109 12294.65 33.50 55362.15 88888.00 2007-04-19 10:25:08.250 109 12294.75 33.45 55362.15 88888.00 2007-04-19 10:25:08.375 109 12294.80 33.45 55362.12 88888.00 2007-04-19 10:25:08.500 109 12294.83 33.50 55362.15 88888.00 2007-04-19 10:25:08.625 109 12294.85 33.50 55362.20 88888.00 2007-04-19 10:25:08.750 109 12294.80 33.42 55362.22 88888.00 2007-04-19 10:25:08.875 109 12294.80 33.45 55362.20 88888.00 2007-04-19 10:25:09.000 109 12294.80 33.45 55362.15 88888.00 2007-04-19 10:25:09.125 109 12294.80 33.48 55362.15 88888.00 2007-04-19 10:25:09.250 109 12294.85 33.52 55362.20 88888.00 2007-04-19 10:25:09.375 109 12294.85 33.50 55362.20 88888.00 2007-04-19 10:25:09.500 109 12294.73 33.48 55362.20 88888.00 2007-04-19 10:25:09.625 109 12294.77 33.45 55362.20 88888.00 2007-04-19 10:25:09.750 109 12294.90 33.52 55362.20 88888.00 2007-04-19 10:25:09.875 109 12294.92 33.52 55362.20 88888.00 2007-04-19 10:25:10.000 109 12294.88 33.48 55362.18 88888.00 2007-04-19 10:25:10.125 109 12294.77 33.48 55362.20 88888.00 2007-04-19 10:25:10.250 109 12294.77 33.52 55362.20 88888.00 2007-04-19 10:25:10.375 109 12294.80 33.58 55362.20 88888.00 2007-04-19 10:25:10.500 109 12294.88 33.55 55362.25 88888.00 2007-04-19 10:25:10.625 109 12294.90 33.52 55362.20 88888.00 2007-04-19 10:25:10.750 109 12294.90 33.52 55362.22 88888.00 2007-04-19 10:25:10.875 109 12294.88 33.52 55362.22 88888.00 2007-04-19 10:25:11.000 109 12294.77 33.50 55362.20 88888.00 2007-04-19 10:25:11.125 109 12294.80 33.45 55362.22 88888.00 2007-04-19 10:25:11.250 109 12294.83 33.50 55362.22 88888.00 2007-04-19 10:25:11.375 109 12294.83 33.58 55362.22 88888.00 2007-04-19 10:25:11.500 109 12294.83 33.60 55362.20 88888.00 2007-04-19 10:25:11.625 109 12294.80 33.55 55362.20 88888.00 2007-04-19 10:25:11.750 109 12294.85 33.48 55362.20 88888.00 2007-04-19 10:25:11.875 109 12294.90 33.58 55362.22 88888.00 2007-04-19 10:25:12.000 109 12294.95 33.62 55362.25 88888.00 2007-04-19 10:25:12.125 109 12294.85 33.60 55362.25 88888.00 2007-04-19 10:25:12.250 109 12294.73 33.48 55362.20 88888.00 2007-04-19 10:25:12.375 109 12294.73 33.50 55362.20 88888.00 2007-04-19 10:25:12.500 109 12294.75 33.55 55362.22 88888.00 2007-04-19 10:25:12.625 109 12294.77 33.58 55362.28 88888.00 2007-04-19 10:25:12.750 109 12294.73 33.52 55362.25 88888.00 2007-04-19 10:25:12.875 109 12294.65 33.50 55362.20 88888.00 2007-04-19 10:25:13.000 109 12294.73 33.52 55362.22 88888.00 2007-04-19 10:25:13.125 109 12294.80 33.55 55362.28 88888.00 2007-04-19 10:25:13.250 109 12294.80 33.52 55362.25 88888.00 2007-04-19 10:25:13.375 109 12294.80 33.52 55362.22 88888.00 2007-04-19 10:25:13.500 109 12294.85 33.55 55362.20 88888.00 2007-04-19 10:25:13.625 109 12294.85 33.50 55362.20 88888.00 2007-04-19 10:25:13.750 109 12294.85 33.42 55362.20 88888.00 2007-04-19 10:25:13.875 109 12294.80 33.42 55362.20 88888.00 2007-04-19 10:25:14.000 109 12294.75 33.48 55362.22 88888.00 2007-04-19 10:25:14.125 109 12294.67 33.45 55362.20 88888.00 2007-04-19 10:25:14.250 109 12294.67 33.42 55362.20 88888.00 2007-04-19 10:25:14.375 109 12294.80 33.42 55362.20 88888.00 2007-04-19 10:25:14.500 109 12294.80 33.50 55362.22 88888.00 2007-04-19 10:25:14.625 109 12294.77 33.48 55362.20 88888.00 2007-04-19 10:25:14.750 109 12294.80 33.50 55362.18 88888.00 2007-04-19 10:25:14.875 109 12294.85 33.48 55362.20 88888.00 2007-04-19 10:25:15.000 109 12294.88 33.50 55362.20 88888.00 2007-04-19 10:25:15.125 109 12294.88 33.62 55362.20 88888.00 2007-04-19 10:25:15.250 109 12294.88 33.62 55362.25 88888.00 2007-04-19 10:25:15.375 109 12294.85 33.60 55362.22 88888.00 2007-04-19 10:25:15.500 109 12294.85 33.62 55362.20 88888.00 2007-04-19 10:25:15.625 109 12294.92 33.60 55362.22 88888.00 2007-04-19 10:25:15.750 109 12295.00 33.62 55362.20 88888.00 2007-04-19 10:25:15.875 109 12295.02 33.62 55362.20 88888.00 2007-04-19 10:25:16.000 109 12295.02 33.62 55362.20 88888.00 2007-04-19 10:25:16.125 109 12295.02 33.67 55362.22 88888.00 2007-04-19 10:25:16.250 109 12295.00 33.70 55362.25 88888.00 2007-04-19 10:25:16.375 109 12294.95 33.70 55362.22 88888.00 2007-04-19 10:25:16.500 109 12294.83 33.65 55362.20 88888.00 2007-04-19 10:25:16.625 109 12294.77 33.67 55362.22 88888.00 2007-04-19 10:25:16.750 109 12294.80 33.70 55362.25 88888.00 2007-04-19 10:25:16.875 109 12294.83 33.70 55362.22 88888.00 2007-04-19 10:25:17.000 109 12294.85 33.75 55362.22 88888.00 2007-04-19 10:25:17.125 109 12294.85 33.75 55362.22 88888.00 2007-04-19 10:25:17.250 109 12294.75 33.73 55362.22 88888.00 2007-04-19 10:25:17.375 109 12294.77 33.77 55362.25 88888.00 2007-04-19 10:25:17.500 109 12294.85 33.77 55362.25 88888.00 2007-04-19 10:25:17.625 109 12294.83 33.83 55362.28 88888.00 2007-04-19 10:25:17.750 109 12294.80 33.83 55362.28 88888.00 2007-04-19 10:25:17.875 109 12294.85 33.85 55362.28 88888.00 2007-04-19 10:25:18.000 109 12294.85 33.85 55362.25 88888.00 2007-04-19 10:25:18.125 109 12294.88 33.90 55362.30 88888.00 2007-04-19 10:25:18.250 109 12294.88 33.85 55362.30 88888.00 2007-04-19 10:25:18.375 109 12294.85 33.83 55362.30 88888.00 2007-04-19 10:25:18.500 109 12294.77 33.77 55362.25 88888.00 2007-04-19 10:25:18.625 109 12294.80 33.80 55362.28 88888.00 2007-04-19 10:25:18.750 109 12294.77 33.85 55362.32 88888.00 2007-04-19 10:25:18.875 109 12294.73 33.90 55362.30 88888.00 2007-04-19 10:25:19.000 109 12294.67 33.90 55362.28 88888.00 2007-04-19 10:25:19.125 109 12294.70 33.88 55362.28 88888.00 2007-04-19 10:25:19.250 109 12294.83 33.88 55362.30 88888.00 2007-04-19 10:25:19.375 109 12294.85 33.92 55362.30 88888.00 2007-04-19 10:25:19.500 109 12294.90 33.95 55362.28 88888.00 2007-04-19 10:25:19.625 109 12294.92 33.90 55362.28 88888.00 2007-04-19 10:25:19.750 109 12294.88 33.88 55362.25 88888.00 2007-04-19 10:25:19.875 109 12294.90 33.85 55362.22 88888.00 2007-04-19 10:25:20.000 109 12294.85 33.92 55362.22 88888.00 2007-04-19 10:25:20.125 109 12294.88 33.95 55362.22 88888.00 2007-04-19 10:25:20.250 109 12294.85 33.90 55362.25 88888.00 2007-04-19 10:25:20.375 109 12294.90 33.90 55362.22 88888.00 2007-04-19 10:25:20.500 109 12294.92 33.98 55362.25 88888.00 2007-04-19 10:25:20.625 109 12294.95 34.02 55362.28 88888.00 2007-04-19 10:25:20.750 109 12294.92 34.02 55362.28 88888.00 2007-04-19 10:25:20.875 109 12294.85 34.00 55362.25 88888.00 2007-04-19 10:25:21.000 109 12294.85 34.05 55362.28 88888.00 2007-04-19 10:25:21.125 109 12294.90 34.10 55362.28 88888.00 2007-04-19 10:25:21.250 109 12294.95 34.10 55362.30 88888.00 2007-04-19 10:25:21.375 109 12294.95 34.05 55362.30 88888.00 2007-04-19 10:25:21.500 109 12294.90 34.08 55362.30 88888.00 2007-04-19 10:25:21.625 109 12294.95 34.10 55362.30 88888.00 2007-04-19 10:25:21.750 109 12295.00 34.12 55362.30 88888.00 2007-04-19 10:25:21.875 109 12294.95 34.15 55362.28 88888.00 2007-04-19 10:25:22.000 109 12294.95 34.17 55362.30 88888.00 2007-04-19 10:25:22.125 109 12294.98 34.12 55362.32 88888.00 2007-04-19 10:25:22.250 109 12294.95 34.10 55362.32 88888.00 2007-04-19 10:25:22.375 109 12294.98 34.15 55362.30 88888.00 2007-04-19 10:25:22.500 109 12294.95 34.23 55362.35 88888.00 2007-04-19 10:25:22.625 109 12295.02 34.27 55362.35 88888.00 2007-04-19 10:25:22.750 109 12295.00 34.20 55362.32 88888.00 2007-04-19 10:25:22.875 109 12294.98 34.20 55362.35 88888.00 2007-04-19 10:25:23.000 109 12294.95 34.25 55362.32 88888.00 2007-04-19 10:25:23.125 109 12294.88 34.25 55362.30 88888.00 2007-04-19 10:25:23.250 109 12294.80 34.17 55362.30 88888.00 2007-04-19 10:25:23.375 109 12294.80 34.20 55362.30 88888.00 2007-04-19 10:25:23.500 109 12294.83 34.23 55362.30 88888.00 2007-04-19 10:25:23.625 109 12294.88 34.23 55362.32 88888.00 2007-04-19 10:25:23.750 109 12294.85 34.25 55362.35 88888.00 2007-04-19 10:25:23.875 109 12294.83 34.30 55362.35 88888.00 2007-04-19 10:25:24.000 109 12294.80 34.27 55362.35 88888.00 2007-04-19 10:25:24.125 109 12294.85 34.25 55362.38 88888.00 2007-04-19 10:25:24.250 109 12294.83 34.23 55362.32 88888.00 2007-04-19 10:25:24.375 109 12294.75 34.25 55362.32 88888.00 2007-04-19 10:25:24.500 109 12294.73 34.25 55362.32 88888.00 2007-04-19 10:25:24.625 109 12294.75 34.27 55362.35 88888.00 2007-04-19 10:25:24.750 109 12294.77 34.30 55362.35 88888.00 2007-04-19 10:25:24.875 109 12294.77 34.30 55362.35 88888.00 2007-04-19 10:25:25.000 109 12294.70 34.20 55362.30 88888.00 2007-04-19 10:25:25.125 109 12294.65 34.12 55362.30 88888.00 2007-04-19 10:25:25.250 109 12294.60 34.17 55362.32 88888.00 2007-04-19 10:25:25.375 109 12294.52 34.20 55362.35 88888.00 2007-04-19 10:25:25.500 109 12294.48 34.17 55362.38 88888.00 2007-04-19 10:25:25.625 109 12294.48 34.12 55362.40 88888.00 2007-04-19 10:25:25.750 109 12294.48 34.12 55362.35 88888.00 2007-04-19 10:25:25.875 109 12294.48 34.10 55362.35 88888.00 2007-04-19 10:25:26.000 109 12294.48 34.08 55362.38 88888.00 2007-04-19 10:25:26.125 109 12294.50 34.05 55362.38 88888.00 2007-04-19 10:25:26.250 109 12294.42 34.05 55362.38 88888.00 2007-04-19 10:25:26.375 109 12294.38 34.05 55362.38 88888.00 2007-04-19 10:25:26.500 109 12294.38 34.10 55362.40 88888.00 2007-04-19 10:25:26.625 109 12294.35 34.08 55362.40 88888.00 2007-04-19 10:25:26.750 109 12294.38 34.05 55362.38 88888.00 2007-04-19 10:25:26.875 109 12294.38 34.10 55362.40 88888.00 2007-04-19 10:25:27.000 109 12294.38 34.10 55362.40 88888.00 2007-04-19 10:25:27.125 109 12294.38 34.10 55362.40 88888.00 2007-04-19 10:25:27.250 109 12294.30 34.05 55362.40 88888.00 2007-04-19 10:25:27.375 109 12294.25 34.05 55362.38 88888.00 2007-04-19 10:25:27.500 109 12294.27 34.10 55362.38 88888.00 2007-04-19 10:25:27.625 109 12294.30 34.12 55362.40 88888.00 2007-04-19 10:25:27.750 109 12294.35 34.12 55362.43 88888.00 2007-04-19 10:25:27.875 109 12294.38 34.12 55362.43 88888.00 2007-04-19 10:25:28.000 109 12294.30 34.10 55362.40 88888.00 2007-04-19 10:25:28.125 109 12294.30 34.10 55362.43 88888.00 2007-04-19 10:25:28.250 109 12294.33 34.12 55362.45 88888.00 2007-04-19 10:25:28.375 109 12294.38 34.17 55362.45 88888.00 2007-04-19 10:25:28.500 109 12294.38 34.17 55362.45 88888.00 2007-04-19 10:25:28.625 109 12294.27 34.15 55362.40 88888.00 2007-04-19 10:25:28.750 109 12294.20 34.12 55362.38 88888.00 2007-04-19 10:25:28.875 109 12294.25 34.10 55362.38 88888.00 2007-04-19 10:25:29.000 109 12294.30 34.15 55362.40 88888.00 2007-04-19 10:25:29.125 109 12294.25 34.17 55362.40 88888.00 2007-04-19 10:25:29.250 109 12294.25 34.20 55362.43 88888.00 2007-04-19 10:25:29.375 109 12294.23 34.15 55362.45 88888.00 2007-04-19 10:25:29.500 109 12294.27 34.12 55362.43 88888.00 2007-04-19 10:25:29.625 109 12294.35 34.20 55362.45 88888.00 2007-04-19 10:25:29.750 109 12294.25 34.17 55362.40 88888.00 2007-04-19 10:25:29.875 109 12294.25 34.20 55362.43 88888.00 2007-04-19 10:25:30.000 109 12294.25 34.23 55362.40 88888.00 2007-04-19 10:25:30.125 109 12294.25 34.27 55362.40 88888.00 2007-04-19 10:25:30.250 109 12294.20 34.17 55362.43 88888.00 2007-04-19 10:25:30.375 109 12294.27 34.17 55362.40 88888.00 2007-04-19 10:25:30.500 109 12294.25 34.17 55362.45 88888.00 2007-04-19 10:25:30.625 109 12294.25 34.17 55362.43 88888.00 2007-04-19 10:25:30.750 109 12294.27 34.17 55362.43 88888.00 2007-04-19 10:25:30.875 109 12294.30 34.20 55362.40 88888.00 2007-04-19 10:25:31.000 109 12294.25 34.23 55362.43 88888.00 2007-04-19 10:25:31.125 109 12294.20 34.25 55362.47 88888.00 2007-04-19 10:25:31.250 109 12294.23 34.20 55362.45 88888.00 2007-04-19 10:25:31.375 109 12294.25 34.23 55362.45 88888.00 2007-04-19 10:25:31.500 109 12294.25 34.17 55362.45 88888.00 2007-04-19 10:25:31.625 109 12294.23 34.20 55362.43 88888.00 2007-04-19 10:25:31.750 109 12294.15 34.20 55362.45 88888.00 2007-04-19 10:25:31.875 109 12294.10 34.23 55362.45 88888.00 2007-04-19 10:25:32.000 109 12294.15 34.25 55362.45 88888.00 2007-04-19 10:25:32.125 109 12294.12 34.25 55362.47 88888.00 2007-04-19 10:25:32.250 109 12294.05 34.20 55362.50 88888.00 2007-04-19 10:25:32.375 109 12294.12 34.20 55362.50 88888.00 2007-04-19 10:25:32.500 109 12294.08 34.23 55362.50 88888.00 2007-04-19 10:25:32.625 109 12294.05 34.20 55362.47 88888.00 2007-04-19 10:25:32.750 109 12294.08 34.12 55362.53 88888.00 2007-04-19 10:25:32.875 109 12294.02 34.12 55362.50 88888.00 2007-04-19 10:25:33.000 109 12293.98 34.17 55362.53 88888.00 2007-04-19 10:25:33.125 109 12293.92 34.17 55362.57 88888.00 2007-04-19 10:25:33.250 109 12293.85 34.12 55362.55 88888.00 2007-04-19 10:25:33.375 109 12293.80 34.12 55362.57 88888.00 2007-04-19 10:25:33.500 109 12293.75 34.10 55362.55 88888.00 2007-04-19 10:25:33.625 109 12293.73 34.05 55362.57 88888.00 2007-04-19 10:25:33.750 109 12293.73 34.02 55362.55 88888.00 2007-04-19 10:25:33.875 109 12293.73 33.98 55362.57 88888.00 2007-04-19 10:25:34.000 109 12293.77 34.00 55362.57 88888.00 2007-04-19 10:25:34.125 109 12293.73 33.98 55362.57 88888.00 2007-04-19 10:25:34.250 109 12293.62 33.92 55362.53 88888.00 2007-04-19 10:25:34.375 109 12293.65 33.92 55362.57 88888.00 2007-04-19 10:25:34.500 109 12293.70 33.85 55362.53 88888.00 2007-04-19 10:25:34.625 109 12293.70 33.88 55362.57 88888.00 2007-04-19 10:25:34.750 109 12293.73 33.90 55362.60 88888.00 2007-04-19 10:25:34.875 109 12293.70 33.92 55362.62 88888.00 2007-04-19 10:25:35.000 109 12293.70 33.90 55362.57 88888.00 2007-04-19 10:25:35.125 109 12293.75 33.88 55362.57 88888.00 2007-04-19 10:25:35.250 109 12293.73 33.80 55362.60 88888.00 2007-04-19 10:25:35.375 109 12293.67 33.80 55362.57 88888.00 2007-04-19 10:25:35.500 109 12293.62 33.75 55362.57 88888.00 2007-04-19 10:25:35.625 109 12293.55 33.73 55362.55 88888.00 2007-04-19 10:25:35.750 109 12293.55 33.70 55362.53 88888.00 2007-04-19 10:25:35.875 109 12293.62 33.75 55362.60 88888.00 2007-04-19 10:25:36.000 109 12293.60 33.77 55362.57 88888.00 2007-04-19 10:25:36.125 109 12293.52 33.73 55362.57 88888.00 2007-04-19 10:25:36.250 109 12293.52 33.65 55362.57 88888.00 2007-04-19 10:25:36.375 109 12293.60 33.67 55362.55 88888.00 2007-04-19 10:25:36.500 109 12293.60 33.62 55362.55 88888.00 2007-04-19 10:25:36.625 109 12293.58 33.55 55362.50 88888.00 2007-04-19 10:25:36.750 109 12293.55 33.52 55362.50 88888.00 2007-04-19 10:25:36.875 109 12293.60 33.52 55362.50 88888.00 2007-04-19 10:25:37.000 109 12293.67 33.50 55362.53 88888.00 2007-04-19 10:25:37.125 109 12293.62 33.48 55362.55 88888.00 2007-04-19 10:25:37.250 109 12293.60 33.48 55362.55 88888.00 2007-04-19 10:25:37.375 109 12293.62 33.48 55362.55 88888.00 2007-04-19 10:25:37.500 109 12293.60 33.40 55362.55 88888.00 2007-04-19 10:25:37.625 109 12293.65 33.33 55362.55 88888.00 2007-04-19 10:25:37.750 109 12293.70 33.40 55362.57 88888.00 2007-04-19 10:25:37.875 109 12293.65 33.40 55362.55 88888.00 2007-04-19 10:25:38.000 109 12293.67 33.38 55362.55 88888.00 2007-04-19 10:25:38.125 109 12293.75 33.40 55362.53 88888.00 2007-04-19 10:25:38.250 109 12293.77 33.45 55362.55 88888.00 2007-04-19 10:25:38.375 109 12293.73 33.45 55362.53 88888.00 2007-04-19 10:25:38.500 109 12293.67 33.40 55362.50 88888.00 2007-04-19 10:25:38.625 109 12293.73 33.50 55362.53 88888.00 2007-04-19 10:25:38.750 109 12293.80 33.50 55362.53 88888.00 2007-04-19 10:25:38.875 109 12293.83 33.52 55362.53 88888.00 2007-04-19 10:25:39.000 109 12293.88 33.58 55362.53 88888.00 2007-04-19 10:25:39.125 109 12293.80 33.55 55362.55 88888.00 2007-04-19 10:25:39.250 109 12293.73 33.55 55362.53 88888.00 2007-04-19 10:25:39.375 109 12293.88 33.67 55362.55 88888.00 2007-04-19 10:25:39.500 109 12293.85 33.70 55362.55 88888.00 2007-04-19 10:25:39.625 109 12293.90 33.67 55362.53 88888.00 2007-04-19 10:25:39.750 109 12293.90 33.67 55362.55 88888.00 2007-04-19 10:25:39.875 109 12293.95 33.75 55362.55 88888.00 2007-04-19 10:25:40.000 109 12293.95 33.77 55362.55 88888.00 2007-04-19 10:25:40.125 109 12293.98 33.83 55362.55 88888.00 2007-04-19 10:25:40.250 109 12294.02 33.83 55362.55 88888.00 2007-04-19 10:25:40.375 109 12294.00 33.85 55362.55 88888.00 2007-04-19 10:25:40.500 109 12293.95 33.90 55362.57 88888.00 2007-04-19 10:25:40.625 109 12293.98 33.92 55362.53 88888.00 2007-04-19 10:25:40.750 109 12293.98 33.95 55362.50 88888.00 2007-04-19 10:25:40.875 109 12293.95 33.98 55362.50 88888.00 2007-04-19 10:25:41.000 109 12293.95 34.00 55362.50 88888.00 2007-04-19 10:25:41.125 109 12294.02 34.10 55362.55 88888.00 2007-04-19 10:25:41.250 109 12294.00 34.10 55362.55 88888.00 2007-04-19 10:25:41.375 109 12294.00 34.10 55362.47 88888.00 2007-04-19 10:25:41.500 109 12293.92 34.10 55362.47 88888.00 2007-04-19 10:25:41.625 109 12294.02 34.15 55362.55 88888.00 2007-04-19 10:25:41.750 109 12294.17 34.20 55362.53 88888.00 2007-04-19 10:25:41.875 109 12294.12 34.17 55362.50 88888.00 2007-04-19 10:25:42.000 109 12294.08 34.17 55362.50 88888.00 2007-04-19 10:25:42.125 109 12294.02 34.12 55362.50 88888.00 2007-04-19 10:25:42.250 109 12293.98 34.12 55362.50 88888.00 2007-04-19 10:25:42.375 109 12294.08 34.15 55362.50 88888.00 2007-04-19 10:25:42.500 109 12294.15 34.17 55362.53 88888.00 2007-04-19 10:25:42.625 109 12294.15 34.27 55362.53 88888.00 2007-04-19 10:25:42.750 109 12294.10 34.27 55362.53 88888.00 2007-04-19 10:25:42.875 109 12294.12 34.23 55362.55 88888.00 2007-04-19 10:25:43.000 109 12294.23 34.20 55362.57 88888.00 2007-04-19 10:25:43.125 109 12294.17 34.20 55362.53 88888.00 2007-04-19 10:25:43.250 109 12294.08 34.25 55362.53 88888.00 2007-04-19 10:25:43.375 109 12294.15 34.33 55362.55 88888.00 2007-04-19 10:25:43.500 109 12294.15 34.33 55362.55 88888.00 2007-04-19 10:25:43.625 109 12294.20 34.30 55362.55 88888.00 2007-04-19 10:25:43.750 109 12294.23 34.27 55362.53 88888.00 2007-04-19 10:25:43.875 109 12294.23 34.33 55362.50 88888.00 2007-04-19 10:25:44.000 109 12294.23 34.40 55362.50 88888.00 2007-04-19 10:25:44.125 109 12294.30 34.42 55362.55 88888.00 2007-04-19 10:25:44.250 109 12294.25 34.40 55362.55 88888.00 2007-04-19 10:25:44.375 109 12294.25 34.38 55362.50 88888.00 2007-04-19 10:25:44.500 109 12294.20 34.38 55362.50 88888.00 2007-04-19 10:25:44.625 109 12294.20 34.35 55362.47 88888.00 2007-04-19 10:25:44.750 109 12294.25 34.40 55362.50 88888.00 2007-04-19 10:25:44.875 109 12294.38 34.45 55362.53 88888.00 2007-04-19 10:25:45.000 109 12294.45 34.45 55362.53 88888.00 2007-04-19 10:25:45.125 109 12294.52 34.50 55362.50 88888.00 2007-04-19 10:25:45.250 109 12294.48 34.50 55362.47 88888.00 2007-04-19 10:25:45.375 109 12294.42 34.55 55362.47 88888.00 2007-04-19 10:25:45.500 109 12294.48 34.58 55362.50 88888.00 2007-04-19 10:25:45.625 109 12294.55 34.67 55362.50 88888.00 2007-04-19 10:25:45.750 109 12294.52 34.67 55362.53 88888.00 2007-04-19 10:25:45.875 109 12294.50 34.67 55362.50 88888.00 2007-04-19 10:25:46.000 109 12294.50 34.70 55362.53 88888.00 2007-04-19 10:25:46.125 109 12294.50 34.73 55362.55 88888.00 2007-04-19 10:25:46.250 109 12294.45 34.77 55362.55 88888.00 2007-04-19 10:25:46.375 109 12294.48 34.75 55362.55 88888.00 2007-04-19 10:25:46.500 109 12294.48 34.77 55362.55 88888.00 2007-04-19 10:25:46.625 109 12294.52 34.83 55362.53 88888.00 2007-04-19 10:25:46.750 109 12294.52 34.77 55362.50 88888.00 2007-04-19 10:25:46.875 109 12294.50 34.83 55362.50 88888.00 2007-04-19 10:25:47.000 109 12294.55 34.92 55362.55 88888.00 2007-04-19 10:25:47.125 109 12294.55 34.92 55362.55 88888.00 2007-04-19 10:25:47.250 109 12294.45 34.92 55362.55 88888.00 2007-04-19 10:25:47.375 109 12294.42 35.00 55362.55 88888.00 2007-04-19 10:25:47.500 109 12294.45 35.05 55362.57 88888.00 2007-04-19 10:25:47.625 109 12294.45 35.05 55362.55 88888.00 2007-04-19 10:25:47.750 109 12294.42 35.02 55362.55 88888.00 2007-04-19 10:25:47.875 109 12294.40 35.08 55362.55 88888.00 2007-04-19 10:25:48.000 109 12294.35 35.05 55362.50 88888.00 2007-04-19 10:25:48.125 109 12294.30 35.02 55362.50 88888.00 2007-04-19 10:25:48.250 109 12294.25 35.02 55362.57 88888.00 2007-04-19 10:25:48.375 109 12294.30 35.05 55362.55 88888.00 2007-04-19 10:25:48.500 109 12294.30 35.05 55362.57 88888.00 2007-04-19 10:25:48.625 109 12294.35 35.05 55362.55 88888.00 2007-04-19 10:25:48.750 109 12294.35 35.05 55362.55 88888.00 2007-04-19 10:25:48.875 109 12294.30 35.02 55362.53 88888.00 2007-04-19 10:25:49.000 109 12294.27 35.05 55362.55 88888.00 2007-04-19 10:25:49.125 109 12294.33 35.00 55362.57 88888.00 2007-04-19 10:25:49.250 109 12294.27 34.92 55362.57 88888.00 2007-04-19 10:25:49.375 109 12294.23 34.95 55362.55 88888.00 2007-04-19 10:25:49.500 109 12294.12 34.98 55362.55 88888.00 2007-04-19 10:25:49.625 109 12294.23 35.02 55362.57 88888.00 2007-04-19 10:25:49.750 109 12294.27 35.02 55362.57 88888.00 2007-04-19 10:25:49.875 109 12294.17 35.00 55362.57 88888.00 2007-04-19 10:25:50.000 109 12294.12 35.00 55362.55 88888.00 2007-04-19 10:25:50.125 109 12294.12 34.98 55362.57 88888.00 2007-04-19 10:25:50.250 109 12294.08 34.95 55362.57 88888.00 2007-04-19 10:25:50.375 109 12294.10 34.95 55362.57 88888.00 2007-04-19 10:25:50.500 109 12294.15 35.00 55362.60 88888.00 2007-04-19 10:25:50.625 109 12294.10 35.00 55362.57 88888.00 2007-04-19 10:25:50.750 109 12294.08 35.08 55362.62 88888.00 2007-04-19 10:25:50.875 109 12294.10 35.10 55362.62 88888.00 2007-04-19 10:25:51.000 109 12294.02 35.05 55362.57 88888.00 2007-04-19 10:25:51.125 109 12293.92 35.02 55362.57 88888.00 2007-04-19 10:25:51.250 109 12293.95 35.08 55362.60 88888.00 2007-04-19 10:25:51.375 109 12294.05 35.05 55362.57 88888.00 2007-04-19 10:25:51.500 109 12294.02 35.08 55362.57 88888.00 2007-04-19 10:25:51.625 109 12294.02 35.12 55362.62 88888.00 2007-04-19 10:25:51.750 109 12294.10 35.15 55362.65 88888.00 2007-04-19 10:25:51.875 109 12294.15 35.17 55362.60 88888.00 2007-04-19 10:25:52.000 109 12294.15 35.17 55362.57 88888.00 2007-04-19 10:25:52.125 109 12294.12 35.17 55362.60 88888.00 2007-04-19 10:25:52.250 109 12294.12 35.25 55362.62 88888.00 2007-04-19 10:25:52.375 109 12294.23 35.23 55362.62 88888.00 2007-04-19 10:25:52.500 109 12294.23 35.25 55362.60 88888.00 2007-04-19 10:25:52.625 109 12294.17 35.23 55362.57 88888.00 2007-04-19 10:25:52.750 109 12294.30 35.25 55362.60 88888.00 2007-04-19 10:25:52.875 109 12294.38 35.27 55362.60 88888.00 2007-04-19 10:25:53.000 109 12294.35 35.38 55362.57 88888.00 2007-04-19 10:25:53.125 109 12294.35 35.42 55362.65 88888.00 2007-04-19 10:25:53.250 109 12294.35 35.42 55362.62 88888.00 2007-04-19 10:25:53.375 109 12294.38 35.35 55362.57 88888.00 2007-04-19 10:25:53.500 109 12294.38 35.38 55362.55 88888.00 2007-04-19 10:25:53.625 109 12294.40 35.38 55362.57 88888.00 2007-04-19 10:25:53.750 109 12294.40 35.35 55362.53 88888.00 2007-04-19 10:25:53.875 109 12294.42 35.40 55362.55 88888.00 2007-04-19 10:25:54.000 109 12294.48 35.48 55362.60 88888.00 2007-04-19 10:25:54.125 109 12294.48 35.48 55362.62 88888.00 2007-04-19 10:25:54.250 109 12294.45 35.48 55362.62 88888.00 2007-04-19 10:25:54.375 109 12294.48 35.52 55362.62 88888.00 2007-04-19 10:25:54.500 109 12294.40 35.48 55362.57 88888.00 2007-04-19 10:25:54.625 109 12294.45 35.50 55362.55 88888.00 2007-04-19 10:25:54.750 109 12294.48 35.50 55362.55 88888.00 2007-04-19 10:25:54.875 109 12294.42 35.52 55362.57 88888.00 2007-04-19 10:25:55.000 109 12294.38 35.52 55362.55 88888.00 2007-04-19 10:25:55.125 109 12294.48 35.55 55362.60 88888.00 2007-04-19 10:25:55.250 109 12294.52 35.48 55362.60 88888.00 2007-04-19 10:25:55.375 109 12294.48 35.48 55362.57 88888.00 2007-04-19 10:25:55.500 109 12294.50 35.52 55362.57 88888.00 2007-04-19 10:25:55.625 109 12294.48 35.48 55362.55 88888.00 2007-04-19 10:25:55.750 109 12294.45 35.52 55362.53 88888.00 2007-04-19 10:25:55.875 109 12294.45 35.52 55362.55 88888.00 2007-04-19 10:25:56.000 109 12294.50 35.52 55362.55 88888.00 2007-04-19 10:25:56.125 109 12294.55 35.52 55362.57 88888.00 2007-04-19 10:25:56.250 109 12294.48 35.50 55362.60 88888.00 2007-04-19 10:25:56.375 109 12294.48 35.52 55362.55 88888.00 2007-04-19 10:25:56.500 109 12294.50 35.52 55362.53 88888.00 2007-04-19 10:25:56.625 109 12294.52 35.55 55362.55 88888.00 2007-04-19 10:25:56.750 109 12294.52 35.55 55362.55 88888.00 2007-04-19 10:25:56.875 109 12294.55 35.58 55362.57 88888.00 2007-04-19 10:25:57.000 109 12294.52 35.50 55362.55 88888.00 2007-04-19 10:25:57.125 109 12294.52 35.52 55362.60 88888.00 2007-04-19 10:25:57.250 109 12294.58 35.55 55362.60 88888.00 2007-04-19 10:25:57.375 109 12294.55 35.55 55362.62 88888.00 2007-04-19 10:25:57.500 109 12294.52 35.55 55362.62 88888.00 2007-04-19 10:25:57.625 109 12294.58 35.55 55362.62 88888.00 2007-04-19 10:25:57.750 109 12294.55 35.52 55362.60 88888.00 2007-04-19 10:25:57.875 109 12294.55 35.52 55362.60 88888.00 2007-04-19 10:25:58.000 109 12294.55 35.60 55362.57 88888.00 2007-04-19 10:25:58.125 109 12294.55 35.58 55362.57 88888.00 2007-04-19 10:25:58.250 109 12294.52 35.52 55362.57 88888.00 2007-04-19 10:25:58.375 109 12294.48 35.48 55362.55 88888.00 2007-04-19 10:25:58.500 109 12294.58 35.52 55362.57 88888.00 2007-04-19 10:25:58.625 109 12294.52 35.55 55362.57 88888.00 2007-04-19 10:25:58.750 109 12294.45 35.48 55362.57 88888.00 2007-04-19 10:25:58.875 109 12294.48 35.50 55362.57 88888.00 2007-04-19 10:25:59.000 109 12294.50 35.50 55362.57 88888.00 2007-04-19 10:25:59.125 109 12294.48 35.45 55362.57 88888.00 2007-04-19 10:25:59.250 109 12294.50 35.50 55362.62 88888.00 2007-04-19 10:25:59.375 109 12294.55 35.52 55362.65 88888.00 2007-04-19 10:25:59.500 109 12294.45 35.45 55362.65 88888.00 2007-04-19 10:25:59.625 109 12294.40 35.42 55362.62 88888.00 2007-04-19 10:25:59.750 109 12294.35 35.42 55362.60 88888.00 2007-04-19 10:25:59.875 109 12294.33 35.35 55362.60 88888.00 2007-04-19 10:26:00.000 109 12294.35 35.35 55362.57 88888.00 2007-04-19 10:26:00.125 109 12294.40 35.35 55362.60 88888.00 2007-04-19 10:26:00.250 109 12294.45 35.33 55362.62 88888.00 2007-04-19 10:26:00.375 109 12294.48 35.27 55362.57 88888.00 2007-04-19 10:26:00.500 109 12294.40 35.27 55362.60 88888.00 2007-04-19 10:26:00.625 109 12294.45 35.33 55362.62 88888.00 2007-04-19 10:26:00.750 109 12294.50 35.38 55362.62 88888.00 2007-04-19 10:26:00.875 109 12294.48 35.33 55362.62 88888.00 2007-04-19 10:26:01.000 109 12294.45 35.23 55362.62 88888.00 2007-04-19 10:26:01.125 109 12294.48 35.25 55362.65 88888.00 2007-04-19 10:26:01.250 109 12294.52 35.23 55362.65 88888.00 2007-04-19 10:26:01.375 109 12294.52 35.23 55362.65 88888.00 2007-04-19 10:26:01.500 109 12294.52 35.25 55362.65 88888.00 2007-04-19 10:26:01.625 109 12294.45 35.25 55362.60 88888.00 2007-04-19 10:26:01.750 109 12294.42 35.17 55362.57 88888.00 2007-04-19 10:26:01.875 109 12294.35 35.15 55362.60 88888.00 2007-04-19 10:26:02.000 109 12294.35 35.15 55362.57 88888.00 2007-04-19 10:26:02.125 109 12294.35 35.12 55362.60 88888.00 2007-04-19 10:26:02.250 109 12294.33 35.20 55362.65 88888.00 2007-04-19 10:26:02.375 109 12294.35 35.15 55362.65 88888.00 2007-04-19 10:26:02.500 109 12294.33 35.08 55362.68 88888.00 2007-04-19 10:26:02.625 109 12294.30 35.10 55362.68 88888.00 2007-04-19 10:26:02.750 109 12294.35 35.10 55362.68 88888.00 2007-04-19 10:26:02.875 109 12294.38 35.15 55362.68 88888.00 2007-04-19 10:26:03.000 109 12294.40 35.12 55362.68 88888.00 2007-04-19 10:26:03.125 109 12294.38 35.08 55362.68 88888.00 2007-04-19 10:26:03.250 109 12294.33 34.98 55362.68 88888.00 2007-04-19 10:26:03.375 109 12294.30 35.00 55362.68 88888.00 2007-04-19 10:26:03.500 109 12294.35 35.05 55362.70 88888.00 2007-04-19 10:26:03.625 109 12294.35 35.00 55362.70 88888.00 2007-04-19 10:26:03.750 109 12294.35 34.98 55362.70 88888.00 2007-04-19 10:26:03.875 109 12294.27 34.92 55362.70 88888.00 2007-04-19 10:26:04.000 109 12294.33 34.92 55362.72 88888.00 2007-04-19 10:26:04.125 109 12294.40 34.92 55362.72 88888.00 2007-04-19 10:26:04.250 109 12294.33 34.83 55362.68 88888.00 2007-04-19 10:26:04.375 109 12294.27 34.85 55362.70 88888.00 2007-04-19 10:26:04.500 109 12294.25 34.85 55362.65 88888.00 2007-04-19 10:26:04.625 109 12294.17 34.75 55362.62 88888.00 2007-04-19 10:26:04.750 109 12294.12 34.73 55362.68 88888.00 2007-04-19 10:26:04.875 109 12294.17 34.80 55362.70 88888.00 2007-04-19 10:26:05.000 109 12294.23 34.80 55362.68 88888.00 2007-04-19 10:26:05.125 109 12294.20 34.75 55362.68 88888.00 2007-04-19 10:26:05.250 109 12294.30 34.73 55362.68 88888.00 2007-04-19 10:26:05.375 109 12294.27 34.67 55362.68 88888.00 2007-04-19 10:26:05.500 109 12294.27 34.75 55362.72 88888.00 2007-04-19 10:26:05.625 109 12294.33 34.75 55362.72 88888.00 2007-04-19 10:26:05.750 109 12294.38 34.70 55362.68 88888.00 2007-04-19 10:26:05.875 109 12294.42 34.70 55362.72 88888.00 2007-04-19 10:26:06.000 109 12294.33 34.62 55362.68 88888.00 2007-04-19 10:26:06.125 109 12294.23 34.60 55362.70 88888.00 2007-04-19 10:26:06.250 109 12294.25 34.65 55362.72 88888.00 2007-04-19 10:26:06.375 109 12294.35 34.60 55362.70 88888.00 2007-04-19 10:26:06.500 109 12294.40 34.50 55362.70 88888.00 2007-04-19 10:26:06.625 109 12294.38 34.55 55362.72 88888.00 2007-04-19 10:26:06.750 109 12294.27 34.55 55362.75 88888.00 2007-04-19 10:26:06.875 109 12294.30 34.60 55362.72 88888.00 2007-04-19 10:26:07.000 109 12294.35 34.55 55362.72 88888.00 2007-04-19 10:26:07.125 109 12294.33 34.55 55362.72 88888.00 2007-04-19 10:26:07.250 109 12294.38 34.60 55362.72 88888.00 2007-04-19 10:26:07.375 109 12294.38 34.52 55362.72 88888.00 2007-04-19 10:26:07.500 109 12294.40 34.50 55362.75 88888.00 2007-04-19 10:26:07.625 109 12294.33 34.50 55362.68 88888.00 2007-04-19 10:26:07.750 109 12294.30 34.50 55362.70 88888.00 2007-04-19 10:26:07.875 109 12294.35 34.52 55362.75 88888.00 2007-04-19 10:26:08.000 109 12294.35 34.52 55362.72 88888.00 2007-04-19 10:26:08.125 109 12294.38 34.50 55362.72 88888.00 2007-04-19 10:26:08.250 109 12294.33 34.50 55362.78 88888.00 2007-04-19 10:26:08.375 109 12294.35 34.50 55362.75 88888.00 2007-04-19 10:26:08.500 109 12294.40 34.52 55362.78 88888.00 2007-04-19 10:26:08.625 109 12294.33 34.55 55362.78 88888.00 2007-04-19 10:26:08.750 109 12294.25 34.55 55362.80 88888.00 2007-04-19 10:26:08.875 109 12294.25 34.58 55362.80 88888.00 2007-04-19 10:26:09.000 109 12294.20 34.50 55362.75 88888.00 2007-04-19 10:26:09.125 109 12294.12 34.45 55362.75 88888.00 2007-04-19 10:26:09.250 109 12294.17 34.50 55362.82 88888.00 2007-04-19 10:26:09.375 109 12294.27 34.55 55362.80 88888.00 2007-04-19 10:26:09.500 109 12294.27 34.55 55362.80 88888.00 2007-04-19 10:26:09.625 109 12294.15 34.50 55362.80 88888.00 2007-04-19 10:26:09.750 109 12294.08 34.50 55362.82 88888.00 2007-04-19 10:26:09.875 109 12294.10 34.48 55362.82 88888.00 2007-04-19 10:26:10.000 109 12294.10 34.50 55362.75 88888.00 2007-04-19 10:26:10.125 109 12294.05 34.50 55362.80 88888.00 2007-04-19 10:26:10.250 109 12293.92 34.40 55362.82 88888.00 2007-04-19 10:26:10.375 109 12293.95 34.40 55362.82 88888.00 2007-04-19 10:26:10.500 109 12293.98 34.38 55362.80 88888.00 2007-04-19 10:26:10.625 109 12293.95 34.35 55362.80 88888.00 2007-04-19 10:26:10.750 109 12293.92 34.30 55362.82 88888.00 2007-04-19 10:26:10.875 109 12293.90 34.33 55362.85 88888.00 2007-04-19 10:26:11.000 109 12293.83 34.35 55362.88 88888.00 2007-04-19 10:26:11.125 109 12293.77 34.38 55362.88 88888.00 2007-04-19 10:26:11.250 109 12293.67 34.35 55362.90 88888.00 2007-04-19 10:26:11.375 109 12293.77 34.33 55362.88 88888.00 2007-04-19 10:26:11.500 109 12293.77 34.33 55362.90 88888.00 2007-04-19 10:26:11.625 109 12293.75 34.33 55362.90 88888.00 2007-04-19 10:26:11.750 109 12293.70 34.30 55362.90 88888.00 2007-04-19 10:26:11.875 109 12293.67 34.33 55362.93 88888.00 2007-04-19 10:26:12.000 109 12293.62 34.33 55362.90 88888.00 2007-04-19 10:26:12.125 109 12293.62 34.35 55362.90 88888.00 2007-04-19 10:26:12.250 109 12293.65 34.27 55362.90 88888.00 2007-04-19 10:26:12.375 109 12293.67 34.25 55362.88 88888.00 2007-04-19 10:26:12.500 109 12293.73 34.25 55362.90 88888.00 2007-04-19 10:26:12.625 109 12293.67 34.23 55362.90 88888.00 2007-04-19 10:26:12.750 109 12293.62 34.20 55362.93 88888.00 2007-04-19 10:26:12.875 109 12293.62 34.20 55362.88 88888.00 2007-04-19 10:26:13.000 109 12293.62 34.20 55362.88 88888.00 2007-04-19 10:26:13.125 109 12293.70 34.23 55362.90 88888.00 2007-04-19 10:26:13.250 109 12293.60 34.20 55362.88 88888.00 2007-04-19 10:26:13.375 109 12293.62 34.12 55362.88 88888.00 2007-04-19 10:26:13.500 109 12293.70 34.15 55362.88 88888.00 2007-04-19 10:26:13.625 109 12293.70 34.17 55362.88 88888.00 2007-04-19 10:26:13.750 109 12293.70 34.23 55362.93 88888.00 2007-04-19 10:26:13.875 109 12293.75 34.25 55362.93 88888.00 2007-04-19 10:26:14.000 109 12293.73 34.20 55362.88 88888.00 2007-04-19 10:26:14.125 109 12293.70 34.10 55362.90 88888.00 2007-04-19 10:26:14.250 109 12293.80 34.10 55362.90 88888.00 2007-04-19 10:26:14.375 109 12293.88 34.17 55362.90 88888.00 2007-04-19 10:26:14.500 109 12293.80 34.12 55362.93 88888.00 2007-04-19 10:26:14.625 109 12293.77 34.10 55362.90 88888.00 2007-04-19 10:26:14.750 109 12293.77 34.12 55362.90 88888.00 2007-04-19 10:26:14.875 109 12293.83 34.15 55362.93 88888.00 2007-04-19 10:26:15.000 109 12293.88 34.12 55362.90 88888.00 2007-04-19 10:26:15.125 109 12293.90 34.12 55362.90 88888.00 2007-04-19 10:26:15.250 109 12293.90 34.15 55362.95 88888.00 2007-04-19 10:26:15.375 109 12293.90 34.20 55362.93 88888.00 2007-04-19 10:26:15.500 109 12293.88 34.25 55362.93 88888.00 2007-04-19 10:26:15.625 109 12293.90 34.20 55362.90 88888.00 2007-04-19 10:26:15.750 109 12293.98 34.20 55362.93 88888.00 2007-04-19 10:26:15.875 109 12293.95 34.23 55362.90 88888.00 2007-04-19 10:26:16.000 109 12293.98 34.15 55362.85 88888.00 2007-04-19 10:26:16.125 109 12293.98 34.20 55362.88 88888.00 2007-04-19 10:26:16.250 109 12294.00 34.25 55362.93 88888.00 2007-04-19 10:26:16.375 109 12294.05 34.30 55362.95 88888.00 2007-04-19 10:26:16.500 109 12294.00 34.27 55362.90 88888.00 2007-04-19 10:26:16.625 109 12293.98 34.23 55362.88 88888.00 2007-04-19 10:26:16.750 109 12294.00 34.27 55362.88 88888.00 2007-04-19 10:26:16.875 109 12294.05 34.25 55362.88 88888.00 2007-04-19 10:26:17.000 109 12294.08 34.17 55362.85 88888.00 2007-04-19 10:26:17.125 109 12294.02 34.27 55362.88 88888.00 2007-04-19 10:26:17.250 109 12293.98 34.30 55362.90 88888.00 2007-04-19 10:26:17.375 109 12294.00 34.33 55362.93 88888.00 2007-04-19 10:26:17.500 109 12293.92 34.30 55362.88 88888.00 2007-04-19 10:26:17.625 109 12293.90 34.25 55362.90 88888.00 2007-04-19 10:26:17.750 109 12293.92 34.33 55362.95 88888.00 2007-04-19 10:26:17.875 109 12293.92 34.30 55362.95 88888.00 2007-04-19 10:26:18.000 109 12293.80 34.25 55362.90 88888.00 2007-04-19 10:26:18.125 109 12293.80 34.27 55362.93 88888.00 2007-04-19 10:26:18.250 109 12293.77 34.27 55362.93 88888.00 2007-04-19 10:26:18.375 109 12293.85 34.27 55362.95 88888.00 2007-04-19 10:26:18.500 109 12293.90 34.30 55363.00 88888.00 2007-04-19 10:26:18.625 109 12293.83 34.25 55362.93 88888.00 2007-04-19 10:26:18.750 109 12293.80 34.23 55362.93 88888.00 2007-04-19 10:26:18.875 109 12293.83 34.23 55362.95 88888.00 2007-04-19 10:26:19.000 109 12293.83 34.27 55362.93 88888.00 2007-04-19 10:26:19.125 109 12293.73 34.27 55362.95 88888.00 2007-04-19 10:26:19.250 109 12293.67 34.17 55362.95 88888.00 2007-04-19 10:26:19.375 109 12293.70 34.15 55362.97 88888.00 2007-04-19 10:26:19.500 109 12293.77 34.20 55363.00 88888.00 2007-04-19 10:26:19.625 109 12293.85 34.25 55363.00 88888.00 2007-04-19 10:26:19.750 109 12293.80 34.23 55362.95 88888.00 2007-04-19 10:26:19.875 109 12293.77 34.20 55362.93 88888.00 2007-04-19 10:26:20.000 109 12293.77 34.25 55362.95 88888.00 2007-04-19 10:26:20.125 109 12293.73 34.20 55362.95 88888.00 2007-04-19 10:26:20.250 109 12293.67 34.12 55362.97 88888.00 2007-04-19 10:26:20.375 109 12293.75 34.12 55362.97 88888.00 2007-04-19 10:26:20.500 109 12293.73 34.10 55362.95 88888.00 2007-04-19 10:26:20.625 109 12293.65 34.12 55362.95 88888.00 2007-04-19 10:26:20.750 109 12293.67 34.12 55363.00 88888.00 2007-04-19 10:26:20.875 109 12293.65 34.10 55363.00 88888.00 2007-04-19 10:26:21.000 109 12293.70 34.05 55363.00 88888.00 2007-04-19 10:26:21.125 109 12293.77 34.05 55363.03 88888.00 2007-04-19 10:26:21.250 109 12293.77 34.12 55363.05 88888.00 2007-04-19 10:26:21.375 109 12293.77 34.08 55363.03 88888.00 2007-04-19 10:26:21.500 109 12293.75 34.10 55363.00 88888.00 2007-04-19 10:26:21.625 109 12293.77 34.17 55363.03 88888.00 2007-04-19 10:26:21.750 109 12293.80 34.15 55363.00 88888.00 2007-04-19 10:26:21.875 109 12293.73 34.02 55362.97 88888.00 2007-04-19 10:26:22.000 109 12293.77 34.02 55362.97 88888.00 2007-04-19 10:26:22.125 109 12293.83 34.02 55362.97 88888.00 2007-04-19 10:26:22.250 109 12293.77 34.02 55363.03 88888.00 2007-04-19 10:26:22.375 109 12293.83 34.02 55363.05 88888.00 2007-04-19 10:26:22.500 109 12293.90 34.08 55363.05 88888.00 2007-04-19 10:26:22.625 109 12293.88 34.10 55363.03 88888.00 2007-04-19 10:26:22.750 109 12293.90 34.10 55363.05 88888.00 2007-04-19 10:26:22.875 109 12293.88 34.10 55363.05 88888.00 2007-04-19 10:26:23.000 109 12293.90 34.10 55363.05 88888.00 2007-04-19 10:26:23.125 109 12294.00 34.08 55363.07 88888.00 2007-04-19 10:26:23.250 109 12293.98 34.10 55363.07 88888.00 2007-04-19 10:26:23.375 109 12293.92 34.08 55363.05 88888.00 2007-04-19 10:26:23.500 109 12293.98 34.08 55363.07 88888.00 2007-04-19 10:26:23.625 109 12293.98 34.12 55363.10 88888.00 2007-04-19 10:26:23.750 109 12293.90 34.12 55363.10 88888.00 2007-04-19 10:26:23.875 109 12293.88 34.17 55363.07 88888.00 2007-04-19 10:26:24.000 109 12293.83 34.20 55363.05 88888.00 2007-04-19 10:26:24.125 109 12293.88 34.17 55363.05 88888.00 2007-04-19 10:26:24.250 109 12293.92 34.20 55363.07 88888.00 2007-04-19 10:26:24.375 109 12293.90 34.20 55363.07 88888.00 2007-04-19 10:26:24.500 109 12293.88 34.20 55363.03 88888.00 2007-04-19 10:26:24.625 109 12293.92 34.25 55363.05 88888.00 2007-04-19 10:26:24.750 109 12293.90 34.23 55363.05 88888.00 2007-04-19 10:26:24.875 109 12293.88 34.12 55363.05 88888.00 2007-04-19 10:26:25.000 109 12293.90 34.23 55363.07 88888.00 2007-04-19 10:26:25.125 109 12293.85 34.23 55363.07 88888.00 2007-04-19 10:26:25.250 109 12293.83 34.25 55363.10 88888.00 2007-04-19 10:26:25.375 109 12293.77 34.25 55363.10 88888.00 2007-04-19 10:26:25.500 109 12293.75 34.23 55363.12 88888.00 2007-04-19 10:26:25.625 109 12293.77 34.20 55363.12 88888.00 2007-04-19 10:26:25.750 109 12293.80 34.20 55363.12 88888.00 2007-04-19 10:26:25.875 109 12293.90 34.17 55363.12 88888.00 2007-04-19 10:26:26.000 109 12293.77 34.15 55363.10 88888.00 2007-04-19 10:26:26.125 109 12293.75 34.12 55363.10 88888.00 2007-04-19 10:26:26.250 109 12293.73 34.15 55363.15 88888.00 2007-04-19 10:26:26.375 109 12293.80 34.15 55363.12 88888.00 2007-04-19 10:26:26.500 109 12293.80 34.08 55363.10 88888.00 2007-04-19 10:26:26.625 109 12293.83 34.08 55363.10 88888.00 2007-04-19 10:26:26.750 109 12293.83 34.05 55363.12 88888.00 2007-04-19 10:26:26.875 109 12293.88 34.05 55363.12 88888.00 2007-04-19 10:26:27.000 109 12293.85 34.00 55363.10 88888.00 2007-04-19 10:26:27.125 109 12293.85 34.00 55363.12 88888.00 2007-04-19 10:26:27.250 109 12293.80 33.95 55363.12 88888.00 2007-04-19 10:26:27.375 109 12293.80 33.90 55363.10 88888.00 2007-04-19 10:26:27.500 109 12293.75 33.95 55363.12 88888.00 2007-04-19 10:26:27.625 109 12293.80 34.00 55363.18 88888.00 2007-04-19 10:26:27.750 109 12293.88 34.00 55363.18 88888.00 2007-04-19 10:26:27.875 109 12293.85 33.98 55363.18 88888.00 2007-04-19 10:26:28.000 109 12293.80 33.90 55363.18 88888.00 2007-04-19 10:26:28.125 109 12293.80 33.95 55363.15 88888.00 2007-04-19 10:26:28.250 109 12293.83 33.98 55363.18 88888.00 2007-04-19 10:26:28.375 109 12293.88 33.95 55363.18 88888.00 2007-04-19 10:26:28.500 109 12293.88 33.98 55363.12 88888.00 2007-04-19 10:26:28.625 109 12293.77 34.00 55363.15 88888.00 2007-04-19 10:26:28.750 109 12293.90 34.00 55363.15 88888.00 2007-04-19 10:26:28.875 109 12293.90 33.92 55363.15 88888.00 2007-04-19 10:26:29.000 109 12293.85 33.92 55363.10 88888.00 2007-04-19 10:26:29.125 109 12293.88 33.92 55363.15 88888.00 2007-04-19 10:26:29.250 109 12293.88 34.00 55363.15 88888.00 2007-04-19 10:26:29.375 109 12293.95 33.98 55363.12 88888.00 2007-04-19 10:26:29.500 109 12293.98 33.95 55363.12 88888.00 2007-04-19 10:26:29.625 109 12293.98 34.00 55363.12 88888.00 2007-04-19 10:26:29.750 109 12293.98 34.00 55363.12 88888.00 2007-04-19 10:26:29.875 109 12294.00 34.02 55363.15 88888.00 2007-04-19 10:26:30.000 109 12294.02 34.08 55363.12 88888.00 2007-04-19 10:26:30.125 109 12294.08 34.05 55363.18 88888.00 2007-04-19 10:26:30.250 109 12293.98 34.00 55363.12 88888.00 2007-04-19 10:26:30.375 109 12293.90 34.08 55363.15 88888.00 2007-04-19 10:26:30.500 109 12293.92 34.15 55363.15 88888.00 2007-04-19 10:26:30.625 109 12294.02 34.05 55363.18 88888.00 2007-04-19 10:26:30.750 109 12294.10 34.08 55363.15 88888.00 2007-04-19 10:26:30.875 109 12294.12 34.08 55363.18 88888.00 2007-04-19 10:26:31.000 109 12294.12 34.12 55363.18 88888.00 2007-04-19 10:26:31.125 109 12294.10 34.10 55363.20 88888.00 2007-04-19 10:26:31.250 109 12294.05 34.12 55363.20 88888.00 2007-04-19 10:26:31.375 109 12294.12 34.12 55363.20 88888.00 2007-04-19 10:26:31.500 109 12294.12 34.10 55363.18 88888.00 2007-04-19 10:26:31.625 109 12294.10 34.15 55363.20 88888.00 2007-04-19 10:26:31.750 109 12294.02 34.10 55363.15 88888.00 2007-04-19 10:26:31.875 109 12293.95 34.08 55363.15 88888.00 2007-04-19 10:26:32.000 109 12293.98 34.08 55363.15 88888.00 2007-04-19 10:26:32.125 109 12293.98 34.12 55363.22 88888.00 2007-04-19 10:26:32.250 109 12293.98 34.12 55363.20 88888.00 2007-04-19 10:26:32.375 109 12294.02 34.12 55363.20 88888.00 2007-04-19 10:26:32.500 109 12294.10 34.12 55363.18 88888.00 2007-04-19 10:26:32.625 109 12294.10 34.12 55363.20 88888.00 2007-04-19 10:26:32.750 109 12294.12 34.12 55363.20 88888.00 2007-04-19 10:26:32.875 109 12294.10 34.15 55363.20 88888.00 2007-04-19 10:26:33.000 109 12294.15 34.17 55363.22 88888.00 2007-04-19 10:26:33.125 109 12294.17 34.17 55363.25 88888.00 2007-04-19 10:26:33.250 109 12294.10 34.08 55363.20 88888.00 2007-04-19 10:26:33.375 109 12294.05 34.05 55363.20 88888.00 2007-04-19 10:26:33.500 109 12294.00 34.08 55363.20 88888.00 2007-04-19 10:26:33.625 109 12293.95 34.10 55363.18 88888.00 2007-04-19 10:26:33.750 109 12294.00 34.10 55363.18 88888.00 2007-04-19 10:26:33.875 109 12294.05 34.10 55363.22 88888.00 2007-04-19 10:26:34.000 109 12294.02 34.10 55363.20 88888.00 2007-04-19 10:26:34.125 109 12294.00 34.05 55363.20 88888.00 2007-04-19 10:26:34.250 109 12293.95 34.05 55363.22 88888.00 2007-04-19 10:26:34.375 109 12293.98 34.10 55363.22 88888.00 2007-04-19 10:26:34.500 109 12294.00 34.10 55363.22 88888.00 2007-04-19 10:26:34.625 109 12294.08 34.08 55363.22 88888.00 2007-04-19 10:26:34.750 109 12294.12 34.08 55363.25 88888.00 2007-04-19 10:26:34.875 109 12294.15 34.08 55363.28 88888.00 2007-04-19 10:26:35.000 109 12294.10 34.02 55363.22 88888.00 2007-04-19 10:26:35.125 109 12294.05 34.00 55363.25 88888.00 2007-04-19 10:26:35.250 109 12293.98 34.02 55363.28 88888.00 2007-04-19 10:26:35.375 109 12293.98 34.08 55363.30 88888.00 2007-04-19 10:26:35.500 109 12294.00 34.08 55363.28 88888.00 2007-04-19 10:26:35.625 109 12294.08 34.10 55363.22 88888.00 2007-04-19 10:26:35.750 109 12294.08 34.00 55363.22 88888.00 2007-04-19 10:26:35.875 109 12294.05 34.00 55363.25 88888.00 2007-04-19 10:26:36.000 109 12294.05 34.05 55363.22 88888.00 2007-04-19 10:26:36.125 109 12294.10 34.05 55363.22 88888.00 2007-04-19 10:26:36.250 109 12294.08 34.02 55363.25 88888.00 2007-04-19 10:26:36.375 109 12294.17 34.12 55363.28 88888.00 2007-04-19 10:26:36.500 109 12294.20 34.17 55363.28 88888.00 2007-04-19 10:26:36.625 109 12294.12 34.15 55363.30 88888.00 2007-04-19 10:26:36.750 109 12294.02 34.08 55363.25 88888.00 2007-04-19 10:26:36.875 109 12294.08 34.12 55363.30 88888.00 2007-04-19 10:26:37.000 109 12294.10 34.10 55363.30 88888.00 2007-04-19 10:26:37.125 109 12294.02 34.08 55363.28 88888.00 2007-04-19 10:26:37.250 109 12293.98 34.08 55363.32 88888.00 2007-04-19 10:26:37.375 109 12294.08 34.10 55363.28 88888.00 2007-04-19 10:26:37.500 109 12294.08 34.08 55363.25 88888.00 2007-04-19 10:26:37.625 109 12294.05 34.08 55363.25 88888.00 2007-04-19 10:26:37.750 109 12294.00 34.10 55363.28 88888.00 2007-04-19 10:26:37.875 109 12294.00 34.10 55363.30 88888.00 2007-04-19 10:26:38.000 109 12294.00 34.15 55363.32 88888.00 2007-04-19 10:26:38.125 109 12293.98 34.15 55363.32 88888.00 2007-04-19 10:26:38.250 109 12293.95 34.10 55363.30 88888.00 2007-04-19 10:26:38.375 109 12293.95 34.10 55363.30 88888.00 2007-04-19 10:26:38.500 109 12294.02 34.20 55363.32 88888.00 2007-04-19 10:26:38.625 109 12293.98 34.20 55363.32 88888.00 2007-04-19 10:26:38.750 109 12293.98 34.20 55363.32 88888.00 2007-04-19 10:26:38.875 109 12294.02 34.17 55363.32 88888.00 2007-04-19 10:26:39.000 109 12294.02 34.15 55363.35 88888.00 2007-04-19 10:26:39.125 109 12293.92 34.20 55363.35 88888.00 2007-04-19 10:26:39.250 109 12293.90 34.20 55363.32 88888.00 2007-04-19 10:26:39.375 109 12293.92 34.17 55363.35 88888.00 2007-04-19 10:26:39.500 109 12293.92 34.20 55363.35 88888.00 2007-04-19 10:26:39.625 109 12293.88 34.23 55363.35 88888.00 2007-04-19 10:26:39.750 109 12293.85 34.23 55363.35 88888.00 2007-04-19 10:26:39.875 109 12293.90 34.20 55363.32 88888.00 2007-04-19 10:26:40.000 109 12294.00 34.25 55363.35 88888.00 2007-04-19 10:26:40.125 109 12293.98 34.27 55363.35 88888.00 2007-04-19 10:26:40.250 109 12293.95 34.27 55363.40 88888.00 2007-04-19 10:26:40.375 109 12294.05 34.30 55363.38 88888.00 2007-04-19 10:26:40.500 109 12294.02 34.33 55363.35 88888.00 2007-04-19 10:26:40.625 109 12293.88 34.30 55363.32 88888.00 2007-04-19 10:26:40.750 109 12293.77 34.27 55363.32 88888.00 2007-04-19 10:26:40.875 109 12293.88 34.27 55363.35 88888.00 2007-04-19 10:26:41.000 109 12294.05 34.33 55363.38 88888.00 2007-04-19 10:26:41.125 109 12294.08 34.35 55363.38 88888.00 2007-04-19 10:26:41.250 109 12293.95 34.25 55363.35 88888.00 2007-04-19 10:26:41.375 109 12293.95 34.27 55363.35 88888.00 2007-04-19 10:26:41.500 109 12293.95 34.33 55363.32 88888.00 2007-04-19 10:26:41.625 109 12294.00 34.33 55363.32 88888.00 2007-04-19 10:26:41.750 109 12293.95 34.30 55363.28 88888.00 2007-04-19 10:26:41.875 109 12293.98 34.38 55363.35 88888.00 2007-04-19 10:26:42.000 109 12294.02 34.40 55363.38 88888.00 2007-04-19 10:26:42.125 109 12294.02 34.42 55363.38 88888.00 2007-04-19 10:26:42.250 109 12293.85 34.38 55363.38 88888.00 2007-04-19 10:26:42.375 109 12293.88 34.38 55363.38 88888.00 2007-04-19 10:26:42.500 109 12293.92 34.40 55363.38 88888.00 2007-04-19 10:26:42.625 109 12293.95 34.42 55363.40 88888.00 2007-04-19 10:26:42.750 109 12293.90 34.40 55363.38 88888.00 2007-04-19 10:26:42.875 109 12293.80 34.35 55363.35 88888.00 2007-04-19 10:26:43.000 109 12293.90 34.40 55363.38 88888.00 2007-04-19 10:26:43.125 109 12293.98 34.45 55363.38 88888.00 2007-04-19 10:26:43.250 109 12293.90 34.38 55363.38 88888.00 2007-04-19 10:26:43.375 109 12293.90 34.33 55363.35 88888.00 2007-04-19 10:26:43.500 109 12293.88 34.33 55363.40 88888.00 2007-04-19 10:26:43.625 109 12293.85 34.38 55363.43 88888.00 2007-04-19 10:26:43.750 109 12293.90 34.40 55363.47 88888.00 2007-04-19 10:26:43.875 109 12293.95 34.33 55363.43 88888.00 2007-04-19 10:26:44.000 109 12293.88 34.25 55363.40 88888.00 2007-04-19 10:26:44.125 109 12293.85 34.30 55363.40 88888.00 2007-04-19 10:26:44.250 109 12293.88 34.33 55363.45 88888.00 2007-04-19 10:26:44.375 109 12293.90 34.30 55363.43 88888.00 2007-04-19 10:26:44.500 109 12293.83 34.30 55363.45 88888.00 2007-04-19 10:26:44.625 109 12293.83 34.30 55363.45 88888.00 2007-04-19 10:26:44.750 109 12293.83 34.33 55363.45 88888.00 2007-04-19 10:26:44.875 109 12293.75 34.27 55363.43 88888.00 2007-04-19 10:26:45.000 109 12293.70 34.27 55363.40 88888.00 2007-04-19 10:26:45.125 109 12293.73 34.25 55363.40 88888.00 2007-04-19 10:26:45.250 109 12293.73 34.17 55363.40 88888.00 2007-04-19 10:26:45.375 109 12293.75 34.17 55363.45 88888.00 2007-04-19 10:26:45.500 109 12293.77 34.20 55363.45 88888.00 2007-04-19 10:26:45.625 109 12293.83 34.25 55363.53 88888.00 2007-04-19 10:26:45.750 109 12293.90 34.30 55363.47 88888.00 2007-04-19 10:26:45.875 109 12293.88 34.30 55363.45 88888.00 2007-04-19 10:26:46.000 109 12293.80 34.20 55363.43 88888.00 2007-04-19 10:26:46.125 109 12293.80 34.17 55363.45 88888.00 2007-04-19 10:26:46.250 109 12293.80 34.23 55363.47 88888.00 2007-04-19 10:26:46.375 109 12293.83 34.25 55363.50 88888.00 2007-04-19 10:26:46.500 109 12293.80 34.23 55363.47 88888.00 2007-04-19 10:26:46.625 109 12293.83 34.17 55363.45 88888.00 2007-04-19 10:26:46.750 109 12293.90 34.17 55363.47 88888.00 2007-04-19 10:26:46.875 109 12293.92 34.23 55363.47 88888.00 2007-04-19 10:26:47.000 109 12293.95 34.23 55363.45 88888.00 2007-04-19 10:26:47.125 109 12293.92 34.17 55363.47 88888.00 2007-04-19 10:26:47.250 109 12293.88 34.23 55363.47 88888.00 2007-04-19 10:26:47.375 109 12293.92 34.27 55363.47 88888.00 2007-04-19 10:26:47.500 109 12294.00 34.23 55363.50 88888.00 2007-04-19 10:26:47.625 109 12294.10 34.27 55363.55 88888.00 2007-04-19 10:26:47.750 109 12294.10 34.33 55363.55 88888.00 2007-04-19 10:26:47.875 109 12294.00 34.30 55363.50 88888.00 2007-04-19 10:26:48.000 109 12293.98 34.23 55363.47 88888.00 2007-04-19 10:26:48.125 109 12294.02 34.25 55363.47 88888.00 2007-04-19 10:26:48.250 109 12294.02 34.25 55363.47 88888.00 2007-04-19 10:26:48.375 109 12294.05 34.35 55363.53 88888.00 2007-04-19 10:26:48.500 109 12294.12 34.35 55363.55 88888.00 2007-04-19 10:26:48.625 109 12294.10 34.35 55363.53 88888.00 2007-04-19 10:26:48.750 109 12294.12 34.35 55363.55 88888.00 2007-04-19 10:26:48.875 109 12294.12 34.35 55363.47 88888.00 2007-04-19 10:26:49.000 109 12294.12 34.35 55363.47 88888.00 2007-04-19 10:26:49.125 109 12294.17 34.45 55363.47 88888.00 2007-04-19 10:26:49.250 109 12294.15 34.45 55363.53 88888.00 2007-04-19 10:26:49.375 109 12294.15 34.38 55363.50 88888.00 2007-04-19 10:26:49.500 109 12294.20 34.40 55363.47 88888.00 2007-04-19 10:26:49.625 109 12294.25 34.40 55363.53 88888.00 2007-04-19 10:26:49.750 109 12294.23 34.40 55363.50 88888.00 2007-04-19 10:26:49.875 109 12294.30 34.48 55363.50 88888.00 2007-04-19 10:26:50.000 109 12294.27 34.45 55363.45 88888.00 2007-04-19 10:26:50.125 109 12294.23 34.45 55363.47 88888.00 2007-04-19 10:26:50.250 109 12294.20 34.45 55363.53 88888.00 2007-04-19 10:26:50.375 109 12294.25 34.52 55363.55 88888.00 2007-04-19 10:26:50.500 109 12294.27 34.55 55363.55 88888.00 2007-04-19 10:26:50.625 109 12294.25 34.50 55363.55 88888.00 2007-04-19 10:26:50.750 109 12294.27 34.55 55363.55 88888.00 2007-04-19 10:26:50.875 109 12294.30 34.62 55363.62 88888.00 2007-04-19 10:26:51.000 109 12294.25 34.58 55363.57 88888.00 2007-04-19 10:26:51.125 109 12294.20 34.58 55363.60 88888.00 2007-04-19 10:26:51.250 109 12294.23 34.58 55363.57 88888.00 2007-04-19 10:26:51.375 109 12294.17 34.52 55363.55 88888.00 2007-04-19 10:26:51.500 109 12294.15 34.58 55363.55 88888.00 2007-04-19 10:26:51.625 109 12294.17 34.65 55363.57 88888.00 2007-04-19 10:26:51.750 109 12294.12 34.65 55363.62 88888.00 2007-04-19 10:26:51.875 109 12294.02 34.60 55363.62 88888.00 2007-04-19 10:26:52.000 109 12294.02 34.55 55363.57 88888.00 2007-04-19 10:26:52.125 109 12294.08 34.52 55363.62 88888.00 2007-04-19 10:26:52.250 109 12294.08 34.50 55363.60 88888.00 2007-04-19 10:26:52.375 109 12294.08 34.52 55363.62 88888.00 2007-04-19 10:26:52.500 109 12294.02 34.50 55363.60 88888.00 2007-04-19 10:26:52.625 109 12294.00 34.52 55363.62 88888.00 2007-04-19 10:26:52.750 109 12294.10 34.50 55363.65 88888.00 2007-04-19 10:26:52.875 109 12294.08 34.50 55363.68 88888.00 2007-04-19 10:26:53.000 109 12294.00 34.48 55363.68 88888.00 2007-04-19 10:26:53.125 109 12293.92 34.45 55363.65 88888.00 2007-04-19 10:26:53.250 109 12293.88 34.45 55363.70 88888.00 2007-04-19 10:26:53.375 109 12293.90 34.45 55363.70 88888.00 2007-04-19 10:26:53.500 109 12293.95 34.45 55363.68 88888.00 2007-04-19 10:26:53.625 109 12293.98 34.45 55363.65 88888.00 2007-04-19 10:26:53.750 109 12293.95 34.45 55363.68 88888.00 2007-04-19 10:26:53.875 109 12293.88 34.45 55363.65 88888.00 2007-04-19 10:26:54.000 109 12293.90 34.48 55363.68 88888.00 2007-04-19 10:26:54.125 109 12293.90 34.50 55363.70 88888.00 2007-04-19 10:26:54.250 109 12293.83 34.48 55363.70 88888.00 2007-04-19 10:26:54.375 109 12293.88 34.55 55363.70 88888.00 2007-04-19 10:26:54.500 109 12293.88 34.60 55363.72 88888.00 2007-04-19 10:26:54.625 109 12293.83 34.55 55363.70 88888.00 2007-04-19 10:26:54.750 109 12293.80 34.55 55363.70 88888.00 2007-04-19 10:26:54.875 109 12293.80 34.58 55363.68 88888.00 2007-04-19 10:26:55.000 109 12293.77 34.52 55363.68 88888.00 2007-04-19 10:26:55.125 109 12293.75 34.48 55363.70 88888.00 2007-04-19 10:26:55.250 109 12293.70 34.50 55363.70 88888.00 2007-04-19 10:26:55.375 109 12293.73 34.62 55363.68 88888.00 2007-04-19 10:26:55.500 109 12293.85 34.65 55363.70 88888.00 2007-04-19 10:26:55.625 109 12293.95 34.60 55363.72 88888.00 2007-04-19 10:26:55.750 109 12293.88 34.55 55363.70 88888.00 2007-04-19 10:26:55.875 109 12293.90 34.60 55363.68 88888.00 2007-04-19 10:26:56.000 109 12293.90 34.60 55363.70 88888.00 2007-04-19 10:26:56.125 109 12293.88 34.65 55363.75 88888.00 2007-04-19 10:26:56.250 109 12293.85 34.60 55363.68 88888.00 2007-04-19 10:26:56.375 109 12293.85 34.62 55363.70 88888.00 2007-04-19 10:26:56.500 109 12293.90 34.62 55363.75 88888.00 2007-04-19 10:26:56.625 109 12293.95 34.67 55363.75 88888.00 2007-04-19 10:26:56.750 109 12293.98 34.75 55363.80 88888.00 2007-04-19 10:26:56.875 109 12293.95 34.77 55363.78 88888.00 2007-04-19 10:26:57.000 109 12293.90 34.75 55363.75 88888.00 2007-04-19 10:26:57.125 109 12293.88 34.67 55363.75 88888.00 2007-04-19 10:26:57.250 109 12293.80 34.65 55363.75 88888.00 2007-04-19 10:26:57.375 109 12293.85 34.65 55363.75 88888.00 2007-04-19 10:26:57.500 109 12293.85 34.73 55363.80 88888.00 2007-04-19 10:26:57.625 109 12293.92 34.75 55363.75 88888.00 2007-04-19 10:26:57.750 109 12293.92 34.77 55363.80 88888.00 2007-04-19 10:26:57.875 109 12293.88 34.77 55363.78 88888.00 2007-04-19 10:26:58.000 109 12293.85 34.77 55363.75 88888.00 2007-04-19 10:26:58.125 109 12293.88 34.77 55363.78 88888.00 2007-04-19 10:26:58.250 109 12293.80 34.75 55363.78 88888.00 2007-04-19 10:26:58.375 109 12293.80 34.80 55363.78 88888.00 2007-04-19 10:26:58.500 109 12293.83 34.83 55363.80 88888.00 2007-04-19 10:26:58.625 109 12293.88 34.85 55363.82 88888.00 2007-04-19 10:26:58.750 109 12293.83 34.80 55363.80 88888.00 2007-04-19 10:26:58.875 109 12293.83 34.77 55363.80 88888.00 2007-04-19 10:26:59.000 109 12293.85 34.77 55363.80 88888.00 2007-04-19 10:26:59.125 109 12293.85 34.83 55363.80 88888.00 2007-04-19 10:26:59.250 109 12293.83 34.83 55363.82 88888.00 2007-04-19 10:26:59.375 109 12293.75 34.80 55363.78 88888.00 2007-04-19 10:26:59.500 109 12293.65 34.80 55363.82 88888.00 2007-04-19 10:26:59.625 109 12293.60 34.80 55363.80 88888.00 2007-04-19 10:26:59.750 109 12293.62 34.80 55363.82 88888.00 2007-04-19 10:26:59.875 109 12293.67 34.83 55363.85 88888.00 2007-04-19 10:27:00.000 109 12293.73 34.83 55363.85 88888.00 2007-04-19 10:27:00.125 109 12293.67 34.77 55363.88 88888.00 2007-04-19 10:27:00.250 109 12293.62 34.88 55363.88 88888.00 2007-04-19 10:27:00.375 109 12293.67 34.90 55363.93 88888.00 2007-04-19 10:27:00.500 109 12293.67 34.85 55363.85 88888.00 2007-04-19 10:27:00.625 109 12293.65 34.80 55363.85 88888.00 2007-04-19 10:27:00.750 109 12293.62 34.85 55363.90 88888.00 2007-04-19 10:27:00.875 109 12293.67 34.95 55363.93 88888.00 2007-04-19 10:27:01.000 109 12293.70 34.92 55363.90 88888.00 2007-04-19 10:27:01.125 109 12293.62 34.95 55363.90 88888.00 2007-04-19 10:27:01.250 109 12293.62 34.92 55363.90 88888.00 2007-04-19 10:27:01.375 109 12293.70 34.95 55363.90 88888.00 2007-04-19 10:27:01.500 109 12293.67 34.88 55363.88 88888.00 2007-04-19 10:27:01.625 109 12293.67 34.88 55363.88 88888.00 2007-04-19 10:27:01.750 109 12293.65 34.92 55363.85 88888.00 2007-04-19 10:27:01.875 109 12293.65 34.90 55363.85 88888.00 2007-04-19 10:27:02.000 109 12293.58 34.95 55363.88 88888.00 2007-04-19 10:27:02.125 109 12293.60 34.98 55363.90 88888.00 2007-04-19 10:27:02.250 109 12293.65 35.00 55363.93 88888.00 2007-04-19 10:27:02.375 109 12293.65 35.00 55363.90 88888.00 2007-04-19 10:27:02.500 109 12293.60 34.98 55363.88 88888.00 2007-04-19 10:27:02.625 109 12293.62 34.95 55363.90 88888.00 2007-04-19 10:27:02.750 109 12293.60 34.92 55363.90 88888.00 2007-04-19 10:27:02.875 109 12293.60 34.95 55363.90 88888.00 2007-04-19 10:27:03.000 109 12293.62 35.05 55363.90 88888.00 2007-04-19 10:27:03.125 109 12293.62 35.10 55363.95 88888.00 2007-04-19 10:27:03.250 109 12293.65 35.05 55363.95 88888.00 2007-04-19 10:27:03.375 109 12293.62 35.02 55363.95 88888.00 2007-04-19 10:27:03.500 109 12293.55 34.95 55363.95 88888.00 2007-04-19 10:27:03.625 109 12293.50 34.98 55363.97 88888.00 2007-04-19 10:27:03.750 109 12293.48 34.90 55363.97 88888.00 2007-04-19 10:27:03.875 109 12293.45 34.85 55363.97 88888.00 2007-04-19 10:27:04.000 109 12293.45 34.83 55364.00 88888.00 2007-04-19 10:27:04.125 109 12293.38 34.80 55363.95 88888.00 2007-04-19 10:27:04.250 109 12293.33 34.80 55363.97 88888.00 2007-04-19 10:27:04.375 109 12293.35 34.80 55363.97 88888.00 2007-04-19 10:27:04.500 109 12293.40 34.75 55363.97 88888.00 2007-04-19 10:27:04.625 109 12293.42 34.75 55364.03 88888.00 2007-04-19 10:27:04.750 109 12293.33 34.70 55364.00 88888.00 2007-04-19 10:27:04.875 109 12293.23 34.65 55363.97 88888.00 2007-04-19 10:27:05.000 109 12293.25 34.70 55364.00 88888.00 2007-04-19 10:27:05.125 109 12293.35 34.77 55364.00 88888.00 2007-04-19 10:27:05.250 109 12293.33 34.75 55364.03 88888.00 2007-04-19 10:27:05.375 109 12293.30 34.70 55364.00 88888.00 2007-04-19 10:27:05.500 109 12293.27 34.65 55363.97 88888.00 2007-04-19 10:27:05.625 109 12293.30 34.65 55363.97 88888.00 2007-04-19 10:27:05.750 109 12293.27 34.75 55363.97 88888.00 2007-04-19 10:27:05.875 109 12293.27 34.75 55363.95 88888.00 2007-04-19 10:27:06.000 109 12293.30 34.75 55363.95 88888.00 2007-04-19 10:27:06.125 109 12293.35 34.80 55363.97 88888.00 2007-04-19 10:27:06.250 109 12293.38 34.88 55364.00 88888.00 2007-04-19 10:27:06.375 109 12293.40 34.90 55364.00 88888.00 2007-04-19 10:27:06.500 109 12293.30 34.85 55363.95 88888.00 2007-04-19 10:27:06.625 109 12293.33 34.88 55363.93 88888.00 2007-04-19 10:27:06.750 109 12293.40 34.90 55363.95 88888.00 2007-04-19 10:27:06.875 109 12293.38 34.92 55363.95 88888.00 2007-04-19 10:27:07.000 109 12293.40 34.95 55363.97 88888.00 2007-04-19 10:27:07.125 109 12293.45 34.98 55364.00 88888.00 2007-04-19 10:27:07.250 109 12293.50 35.00 55363.97 88888.00 2007-04-19 10:27:07.375 109 12293.45 35.05 55363.95 88888.00 2007-04-19 10:27:07.500 109 12293.45 35.05 55363.93 88888.00 2007-04-19 10:27:07.625 109 12293.45 35.02 55363.93 88888.00 2007-04-19 10:27:07.750 109 12293.42 35.10 55363.95 88888.00 2007-04-19 10:27:07.875 109 12293.42 35.15 55363.97 88888.00 2007-04-19 10:27:08.000 109 12293.45 35.17 55363.95 88888.00 2007-04-19 10:27:08.125 109 12293.45 35.20 55363.93 88888.00 2007-04-19 10:27:08.250 109 12293.42 35.25 55363.95 88888.00 2007-04-19 10:27:08.375 109 12293.50 35.30 55363.95 88888.00 2007-04-19 10:27:08.500 109 12293.50 35.27 55363.93 88888.00 2007-04-19 10:27:08.625 109 12293.55 35.30 55363.90 88888.00 2007-04-19 10:27:08.750 109 12293.65 35.38 55363.93 88888.00 2007-04-19 10:27:08.875 109 12293.67 35.45 55363.93 88888.00 2007-04-19 10:27:09.000 109 12293.62 35.50 55363.88 88888.00 2007-04-19 10:27:09.125 109 12293.60 35.45 55363.88 88888.00 2007-04-19 10:27:09.250 109 12293.62 35.50 55363.90 88888.00 2007-04-19 10:27:09.375 109 12293.70 35.60 55363.90 88888.00 2007-04-19 10:27:09.500 109 12293.80 35.67 55363.93 88888.00 2007-04-19 10:27:09.625 109 12293.83 35.73 55363.90 88888.00 2007-04-19 10:27:09.750 109 12293.77 35.73 55363.88 88888.00 2007-04-19 10:27:09.875 109 12293.70 35.73 55363.85 88888.00 2007-04-19 10:27:10.000 109 12293.70 35.77 55363.88 88888.00 2007-04-19 10:27:10.125 109 12293.70 35.90 55363.95 88888.00 2007-04-19 10:27:10.250 109 12293.75 35.92 55363.95 88888.00 2007-04-19 10:27:10.375 109 12293.80 35.90 55363.90 88888.00 2007-04-19 10:27:10.500 109 12293.85 35.95 55363.90 88888.00 2007-04-19 10:27:10.625 109 12293.88 35.98 55363.95 88888.00 2007-04-19 10:27:10.750 109 12293.88 36.02 55363.95 88888.00 2007-04-19 10:27:10.875 109 12293.85 36.05 55363.90 88888.00 2007-04-19 10:27:11.000 109 12293.83 36.05 55363.88 88888.00 2007-04-19 10:27:11.125 109 12293.83 36.05 55363.90 88888.00 2007-04-19 10:27:11.250 109 12293.77 36.05 55363.93 88888.00 2007-04-19 10:27:11.375 109 12293.83 36.10 55363.90 88888.00 2007-04-19 10:27:11.500 109 12293.88 36.15 55363.90 88888.00 2007-04-19 10:27:11.625 109 12293.88 36.15 55363.85 88888.00 2007-04-19 10:27:11.750 109 12293.88 36.17 55363.85 88888.00 2007-04-19 10:27:11.875 109 12293.83 36.23 55363.88 88888.00 2007-04-19 10:27:12.000 109 12293.85 36.27 55363.88 88888.00 2007-04-19 10:27:12.125 109 12293.92 36.35 55363.90 88888.00 2007-04-19 10:27:12.250 109 12293.90 36.30 55363.88 88888.00 2007-04-19 10:27:12.375 109 12293.85 36.33 55363.88 88888.00 2007-04-19 10:27:12.500 109 12293.90 36.38 55363.90 88888.00 2007-04-19 10:27:12.625 109 12293.90 36.35 55363.90 88888.00 2007-04-19 10:27:12.750 109 12293.95 36.35 55363.90 88888.00 2007-04-19 10:27:12.875 109 12293.95 36.35 55363.88 88888.00 2007-04-19 10:27:13.000 109 12293.92 36.40 55363.85 88888.00 2007-04-19 10:27:13.125 109 12293.95 36.40 55363.88 88888.00 2007-04-19 10:27:13.250 109 12293.92 36.42 55363.90 88888.00 2007-04-19 10:27:13.375 109 12293.85 36.48 55363.88 88888.00 2007-04-19 10:27:13.500 109 12293.77 36.52 55363.88 88888.00 2007-04-19 10:27:13.625 109 12293.88 36.58 55363.88 88888.00 2007-04-19 10:27:13.750 109 12293.83 36.48 55363.82 88888.00 2007-04-19 10:27:13.875 109 12293.80 36.48 55363.82 88888.00 2007-04-19 10:27:14.000 109 12293.92 36.58 55363.88 88888.00 2007-04-19 10:27:14.125 109 12293.95 36.65 55363.90 88888.00 2007-04-19 10:27:14.250 109 12293.85 36.62 55363.85 88888.00 2007-04-19 10:27:14.375 109 12293.90 36.58 55363.82 88888.00 2007-04-19 10:27:14.500 109 12293.92 36.60 55363.85 88888.00 2007-04-19 10:27:14.625 109 12293.95 36.65 55363.85 88888.00 2007-04-19 10:27:14.750 109 12293.95 36.62 55363.88 88888.00 2007-04-19 10:27:14.875 109 12293.95 36.65 55363.90 88888.00 2007-04-19 10:27:15.000 109 12293.90 36.60 55363.90 88888.00 2007-04-19 10:27:15.125 109 12293.83 36.52 55363.85 88888.00 2007-04-19 10:27:15.250 109 12293.80 36.58 55363.88 88888.00 2007-04-19 10:27:15.375 109 12293.88 36.67 55363.93 88888.00 2007-04-19 10:27:15.500 109 12293.88 36.65 55363.93 88888.00 2007-04-19 10:27:15.625 109 12293.90 36.67 55363.95 88888.00 2007-04-19 10:27:15.750 109 12293.92 36.65 55363.93 88888.00 2007-04-19 10:27:15.875 109 12293.88 36.58 55363.95 88888.00 2007-04-19 10:27:16.000 109 12293.80 36.60 55363.95 88888.00 2007-04-19 10:27:16.125 109 12293.77 36.58 55363.95 88888.00 2007-04-19 10:27:16.250 109 12293.75 36.58 55363.95 88888.00 2007-04-19 10:27:16.375 109 12293.77 36.55 55363.97 88888.00 2007-04-19 10:27:16.500 109 12293.77 36.52 55364.00 88888.00 2007-04-19 10:27:16.625 109 12293.75 36.48 55363.93 88888.00 2007-04-19 10:27:16.750 109 12293.73 36.50 55363.93 88888.00 2007-04-19 10:27:16.875 109 12293.75 36.58 55363.97 88888.00 2007-04-19 10:27:17.000 109 12293.70 36.50 55363.97 88888.00 2007-04-19 10:27:17.125 109 12293.62 36.45 55363.95 88888.00 2007-04-19 10:27:17.250 109 12293.62 36.48 55363.95 88888.00 2007-04-19 10:27:17.375 109 12293.70 36.48 55363.95 88888.00 2007-04-19 10:27:17.500 109 12293.67 36.50 55363.97 88888.00 2007-04-19 10:27:17.625 109 12293.62 36.50 55363.95 88888.00 2007-04-19 10:27:17.750 109 12293.60 36.52 55363.95 88888.00 2007-04-19 10:27:17.875 109 12293.70 36.58 55363.97 88888.00 2007-04-19 10:27:18.000 109 12293.73 36.52 55363.95 88888.00 2007-04-19 10:27:18.125 109 12293.70 36.45 55363.97 88888.00 2007-04-19 10:27:18.250 109 12293.65 36.55 55363.97 88888.00 2007-04-19 10:27:18.375 109 12293.67 36.55 55363.95 88888.00 2007-04-19 10:27:18.500 109 12293.70 36.50 55363.95 88888.00 2007-04-19 10:27:18.625 109 12293.73 36.52 55363.97 88888.00 2007-04-19 10:27:18.750 109 12293.80 36.52 55363.97 88888.00 2007-04-19 10:27:18.875 109 12293.77 36.52 55363.95 88888.00 2007-04-19 10:27:19.000 109 12293.73 36.52 55363.95 88888.00 2007-04-19 10:27:19.125 109 12293.73 36.58 55363.97 88888.00 2007-04-19 10:27:19.250 109 12293.70 36.58 55363.95 88888.00 2007-04-19 10:27:19.375 109 12293.73 36.60 55363.93 88888.00 2007-04-19 10:27:19.500 109 12293.73 36.58 55363.95 88888.00 2007-04-19 10:27:19.625 109 12293.77 36.65 55363.95 88888.00 2007-04-19 10:27:19.750 109 12293.80 36.65 55363.95 88888.00 2007-04-19 10:27:19.875 109 12293.77 36.65 55363.95 88888.00 2007-04-19 10:27:20.000 109 12293.77 36.67 55363.97 88888.00 2007-04-19 10:27:20.125 109 12293.75 36.70 55363.95 88888.00 2007-04-19 10:27:20.250 109 12293.73 36.75 55363.95 88888.00 2007-04-19 10:27:20.375 109 12293.75 36.75 55363.95 88888.00 2007-04-19 10:27:20.500 109 12293.75 36.75 55363.93 88888.00 2007-04-19 10:27:20.625 109 12293.73 36.70 55363.90 88888.00 2007-04-19 10:27:20.750 109 12293.67 36.70 55363.93 88888.00 2007-04-19 10:27:20.875 109 12293.65 36.73 55363.93 88888.00 2007-04-19 10:27:21.000 109 12293.67 36.75 55363.95 88888.00 2007-04-19 10:27:21.125 109 12293.70 36.75 55363.95 88888.00 2007-04-19 10:27:21.250 109 12293.70 36.73 55363.93 88888.00 2007-04-19 10:27:21.375 109 12293.70 36.77 55363.95 88888.00 2007-04-19 10:27:21.500 109 12293.65 36.80 55363.95 88888.00 2007-04-19 10:27:21.625 109 12293.62 36.77 55363.95 88888.00 2007-04-19 10:27:21.750 109 12293.65 36.80 55363.95 88888.00 2007-04-19 10:27:21.875 109 12293.58 36.80 55363.97 88888.00 2007-04-19 10:27:22.000 109 12293.58 36.80 55363.95 88888.00 2007-04-19 10:27:22.125 109 12293.65 36.83 55363.97 88888.00 2007-04-19 10:27:22.250 109 12293.65 36.83 55364.00 88888.00 2007-04-19 10:27:22.375 109 12293.62 36.80 55363.97 88888.00 2007-04-19 10:27:22.500 109 12293.55 36.77 55363.95 88888.00 2007-04-19 10:27:22.625 109 12293.62 36.75 55363.95 88888.00 2007-04-19 10:27:22.750 109 12293.62 36.75 55363.95 88888.00 2007-04-19 10:27:22.875 109 12293.52 36.80 55364.00 88888.00 2007-04-19 10:27:23.000 109 12293.50 36.77 55364.00 88888.00 2007-04-19 10:27:23.125 109 12293.48 36.75 55364.00 88888.00 2007-04-19 10:27:23.250 109 12293.45 36.77 55363.97 88888.00 2007-04-19 10:27:23.375 109 12293.50 36.77 55363.97 88888.00 2007-04-19 10:27:23.500 109 12293.52 36.77 55363.97 88888.00 2007-04-19 10:27:23.625 109 12293.50 36.73 55363.95 88888.00 2007-04-19 10:27:23.750 109 12293.50 36.73 55363.95 88888.00 2007-04-19 10:27:23.875 109 12293.50 36.73 55363.95 88888.00 2007-04-19 10:27:24.000 109 12293.48 36.73 55363.97 88888.00 2007-04-19 10:27:24.125 109 12293.42 36.70 55363.97 88888.00 2007-04-19 10:27:24.250 109 12293.45 36.73 55363.97 88888.00 2007-04-19 10:27:24.375 109 12293.52 36.77 55363.97 88888.00 2007-04-19 10:27:24.500 109 12293.52 36.75 55363.95 88888.00 2007-04-19 10:27:24.625 109 12293.45 36.70 55363.95 88888.00 2007-04-19 10:27:24.750 109 12293.45 36.73 55363.97 88888.00 2007-04-19 10:27:24.875 109 12293.45 36.77 55363.95 88888.00 2007-04-19 10:27:25.000 109 12293.48 36.77 55363.95 88888.00 2007-04-19 10:27:25.125 109 12293.50 36.75 55363.93 88888.00 2007-04-19 10:27:25.250 109 12293.48 36.75 55363.95 88888.00 2007-04-19 10:27:25.375 109 12293.48 36.75 55363.95 88888.00 2007-04-19 10:27:25.500 109 12293.45 36.73 55363.93 88888.00 2007-04-19 10:27:25.625 109 12293.42 36.75 55363.95 88888.00 2007-04-19 10:27:25.750 109 12293.42 36.75 55363.97 88888.00 2007-04-19 10:27:25.875 109 12293.42 36.77 55363.97 88888.00 2007-04-19 10:27:26.000 109 12293.45 36.80 55363.97 88888.00 2007-04-19 10:27:26.125 109 12293.45 36.83 55363.97 88888.00 2007-04-19 10:27:26.250 109 12293.40 36.80 55363.97 88888.00 2007-04-19 10:27:26.375 109 12293.45 36.80 55363.95 88888.00 2007-04-19 10:27:26.500 109 12293.50 36.83 55363.95 88888.00 2007-04-19 10:27:26.625 109 12293.55 36.83 55363.95 88888.00 2007-04-19 10:27:26.750 109 12293.52 36.88 55363.93 88888.00 2007-04-19 10:27:26.875 109 12293.48 36.85 55363.95 88888.00 2007-04-19 10:27:27.000 109 12293.48 36.80 55363.90 88888.00 2007-04-19 10:27:27.125 109 12293.42 36.77 55363.90 88888.00 2007-04-19 10:27:27.250 109 12293.42 36.80 55363.93 88888.00 2007-04-19 10:27:27.375 109 12293.48 36.80 55363.93 88888.00 2007-04-19 10:27:27.500 109 12293.42 36.75 55363.93 88888.00 2007-04-19 10:27:27.625 109 12293.38 36.75 55363.90 88888.00 2007-04-19 10:27:27.750 109 12293.48 36.80 55363.93 88888.00 2007-04-19 10:27:27.875 109 12293.48 36.77 55363.90 88888.00 2007-04-19 10:27:28.000 109 12293.42 36.80 55363.90 88888.00 2007-04-19 10:27:28.125 109 12293.40 36.83 55363.93 88888.00 2007-04-19 10:27:28.250 109 12293.42 36.85 55363.93 88888.00 2007-04-19 10:27:28.375 109 12293.45 36.85 55363.95 88888.00 2007-04-19 10:27:28.500 109 12293.48 36.83 55363.97 88888.00 2007-04-19 10:27:28.625 109 12293.48 36.85 55363.97 88888.00 2007-04-19 10:27:28.750 109 12293.45 36.83 55363.97 88888.00 2007-04-19 10:27:28.875 109 12293.42 36.80 55363.95 88888.00 2007-04-19 10:27:29.000 109 12293.42 36.77 55363.95 88888.00 2007-04-19 10:27:29.125 109 12293.42 36.83 55363.95 88888.00 2007-04-19 10:27:29.250 109 12293.45 36.83 55364.00 88888.00 2007-04-19 10:27:29.375 109 12293.50 36.80 55364.00 88888.00 2007-04-19 10:27:29.500 109 12293.50 36.77 55363.95 88888.00 2007-04-19 10:27:29.625 109 12293.52 36.85 55363.97 88888.00 2007-04-19 10:27:29.750 109 12293.55 36.90 55363.97 88888.00 2007-04-19 10:27:29.875 109 12293.52 36.90 55363.97 88888.00 2007-04-19 10:27:30.000 109 12293.48 36.88 55364.00 88888.00 2007-04-19 10:27:30.125 109 12293.52 36.90 55363.97 88888.00 2007-04-19 10:27:30.250 109 12293.52 36.90 55363.95 88888.00 2007-04-19 10:27:30.375 109 12293.58 36.90 55363.93 88888.00 2007-04-19 10:27:30.500 109 12293.60 36.92 55363.95 88888.00 2007-04-19 10:27:30.625 109 12293.60 36.92 55363.95 88888.00 2007-04-19 10:27:30.750 109 12293.58 36.92 55363.93 88888.00 2007-04-19 10:27:30.875 109 12293.52 36.92 55363.90 88888.00 2007-04-19 10:27:31.000 109 12293.52 36.92 55363.90 88888.00 2007-04-19 10:27:31.125 109 12293.55 36.95 55363.95 88888.00 2007-04-19 10:27:31.250 109 12293.52 37.05 55363.95 88888.00 2007-04-19 10:27:31.375 109 12293.60 37.00 55363.95 88888.00 2007-04-19 10:27:31.500 109 12293.58 36.92 55363.95 88888.00 2007-04-19 10:27:31.625 109 12293.60 37.00 55363.95 88888.00 2007-04-19 10:27:31.750 109 12293.62 37.08 55363.95 88888.00 2007-04-19 10:27:31.875 109 12293.60 37.00 55363.97 88888.00 2007-04-19 10:27:32.000 109 12293.52 36.95 55363.93 88888.00 2007-04-19 10:27:32.125 109 12293.52 36.98 55363.95 88888.00 2007-04-19 10:27:32.250 109 12293.62 37.02 55363.97 88888.00 2007-04-19 10:27:32.375 109 12293.60 37.02 55363.95 88888.00 2007-04-19 10:27:32.500 109 12293.55 36.98 55363.97 88888.00 2007-04-19 10:27:32.625 109 12293.60 37.02 55364.03 88888.00 2007-04-19 10:27:32.750 109 12293.60 36.98 55364.03 88888.00 2007-04-19 10:27:32.875 109 12293.60 36.90 55364.00 88888.00 2007-04-19 10:27:33.000 109 12293.58 36.83 55363.97 88888.00 2007-04-19 10:27:33.125 109 12293.58 36.88 55363.95 88888.00 2007-04-19 10:27:33.250 109 12293.55 36.85 55363.97 88888.00 2007-04-19 10:27:33.375 109 12293.62 36.80 55363.97 88888.00 2007-04-19 10:27:33.500 109 12293.62 36.83 55364.03 88888.00 2007-04-19 10:27:33.625 109 12293.67 36.80 55364.03 88888.00 2007-04-19 10:27:33.750 109 12293.62 36.80 55364.03 88888.00 2007-04-19 10:27:33.875 109 12293.62 36.77 55364.00 88888.00 2007-04-19 10:27:34.000 109 12293.55 36.77 55364.00 88888.00 2007-04-19 10:27:34.125 109 12293.48 36.80 55364.03 88888.00 2007-04-19 10:27:34.250 109 12293.52 36.80 55364.05 88888.00 2007-04-19 10:27:34.375 109 12293.60 36.77 55364.05 88888.00 2007-04-19 10:27:34.500 109 12293.62 36.75 55364.05 88888.00 2007-04-19 10:27:34.625 109 12293.62 36.75 55364.03 88888.00 2007-04-19 10:27:34.750 109 12293.60 36.75 55364.03 88888.00 2007-04-19 10:27:34.875 109 12293.62 36.73 55364.05 88888.00 2007-04-19 10:27:35.000 109 12293.62 36.70 55364.05 88888.00 2007-04-19 10:27:35.125 109 12293.58 36.73 55364.07 88888.00 2007-04-19 10:27:35.250 109 12293.48 36.75 55364.05 88888.00 2007-04-19 10:27:35.375 109 12293.45 36.73 55364.05 88888.00 2007-04-19 10:27:35.500 109 12293.52 36.65 55364.07 88888.00 2007-04-19 10:27:35.625 109 12293.60 36.70 55364.05 88888.00 2007-04-19 10:27:35.750 109 12293.55 36.70 55364.05 88888.00 2007-04-19 10:27:35.875 109 12293.48 36.70 55364.07 88888.00 2007-04-19 10:27:36.000 109 12293.52 36.73 55364.07 88888.00 2007-04-19 10:27:36.125 109 12293.55 36.65 55364.07 88888.00 2007-04-19 10:27:36.250 109 12293.58 36.73 55364.07 88888.00 2007-04-19 10:27:36.375 109 12293.62 36.77 55364.07 88888.00 2007-04-19 10:27:36.500 109 12293.62 36.75 55364.05 88888.00 2007-04-19 10:27:36.625 109 12293.60 36.73 55364.05 88888.00 2007-04-19 10:27:36.750 109 12293.60 36.73 55364.03 88888.00 2007-04-19 10:27:36.875 109 12293.60 36.77 55364.05 88888.00 2007-04-19 10:27:37.000 109 12293.60 36.77 55364.03 88888.00 2007-04-19 10:27:37.125 109 12293.55 36.70 55364.03 88888.00 2007-04-19 10:27:37.250 109 12293.58 36.65 55364.00 88888.00 2007-04-19 10:27:37.375 109 12293.62 36.70 55364.05 88888.00 2007-04-19 10:27:37.500 109 12293.65 36.77 55364.05 88888.00 2007-04-19 10:27:37.625 109 12293.60 36.75 55364.03 88888.00 2007-04-19 10:27:37.750 109 12293.58 36.75 55364.03 88888.00 2007-04-19 10:27:37.875 109 12293.60 36.77 55364.03 88888.00 2007-04-19 10:27:38.000 109 12293.70 36.83 55364.05 88888.00 2007-04-19 10:27:38.125 109 12293.75 36.85 55364.05 88888.00 2007-04-19 10:27:38.250 109 12293.80 36.85 55364.07 88888.00 2007-04-19 10:27:38.375 109 12293.83 36.80 55364.07 88888.00 2007-04-19 10:27:38.500 109 12293.80 36.77 55364.07 88888.00 2007-04-19 10:27:38.625 109 12293.75 36.77 55364.05 88888.00 2007-04-19 10:27:38.750 109 12293.77 36.77 55364.05 88888.00 2007-04-19 10:27:38.875 109 12293.83 36.75 55364.03 88888.00 2007-04-19 10:27:39.000 109 12293.85 36.80 55364.03 88888.00 2007-04-19 10:27:39.125 109 12293.85 36.75 55364.03 88888.00 2007-04-19 10:27:39.250 109 12293.77 36.70 55364.03 88888.00 2007-04-19 10:27:39.375 109 12293.77 36.77 55364.05 88888.00 2007-04-19 10:27:39.500 109 12293.83 36.80 55364.07 88888.00 2007-04-19 10:27:39.625 109 12293.85 36.80 55364.10 88888.00 2007-04-19 10:27:39.750 109 12293.85 36.80 55364.07 88888.00 2007-04-19 10:27:39.875 109 12293.90 36.75 55364.05 88888.00 2007-04-19 10:27:40.000 109 12293.85 36.65 55364.03 88888.00 2007-04-19 10:27:40.125 109 12293.88 36.67 55364.05 88888.00 2007-04-19 10:27:40.250 109 12293.85 36.75 55364.07 88888.00 2007-04-19 10:27:40.375 109 12293.85 36.75 55364.07 88888.00 2007-04-19 10:27:40.500 109 12293.90 36.70 55364.05 88888.00 2007-04-19 10:27:40.625 109 12293.95 36.62 55364.05 88888.00 2007-04-19 10:27:40.750 109 12294.00 36.62 55364.05 88888.00 2007-04-19 10:27:40.875 109 12294.05 36.65 55364.05 88888.00 2007-04-19 10:27:41.000 109 12294.00 36.67 55364.05 88888.00 2007-04-19 10:27:41.125 109 12293.95 36.73 55364.07 88888.00 2007-04-19 10:27:41.250 109 12293.98 36.70 55364.05 88888.00 2007-04-19 10:27:41.375 109 12294.02 36.67 55364.05 88888.00 2007-04-19 10:27:41.500 109 12293.98 36.58 55364.03 88888.00 2007-04-19 10:27:41.625 109 12294.00 36.65 55364.05 88888.00 2007-04-19 10:27:41.750 109 12293.98 36.70 55364.07 88888.00 2007-04-19 10:27:41.875 109 12293.90 36.62 55364.07 88888.00 2007-04-19 10:27:42.000 109 12293.98 36.62 55364.10 88888.00 2007-04-19 10:27:42.125 109 12294.08 36.62 55364.07 88888.00 2007-04-19 10:27:42.250 109 12293.92 36.52 55364.05 88888.00 2007-04-19 10:27:42.375 109 12293.90 36.50 55364.05 88888.00 2007-04-19 10:27:42.500 109 12293.90 36.58 55364.07 88888.00 2007-04-19 10:27:42.625 109 12293.95 36.55 55364.07 88888.00 2007-04-19 10:27:42.750 109 12294.02 36.58 55364.10 88888.00 2007-04-19 10:27:42.875 109 12294.05 36.62 55364.07 88888.00 2007-04-19 10:27:43.000 109 12294.05 36.60 55364.05 88888.00 2007-04-19 10:27:43.125 109 12294.05 36.62 55364.05 88888.00 2007-04-19 10:27:43.250 109 12294.05 36.58 55364.05 88888.00 2007-04-19 10:27:43.375 109 12294.00 36.58 55364.05 88888.00 2007-04-19 10:27:43.500 109 12294.02 36.58 55364.05 88888.00 2007-04-19 10:27:43.625 109 12294.10 36.62 55364.07 88888.00 2007-04-19 10:27:43.750 109 12294.12 36.65 55364.07 88888.00 2007-04-19 10:27:43.875 109 12294.15 36.70 55364.07 88888.00 2007-04-19 10:27:44.000 109 12294.10 36.60 55364.05 88888.00 2007-04-19 10:27:44.125 109 12294.12 36.58 55364.05 88888.00 2007-04-19 10:27:44.250 109 12294.15 36.60 55364.07 88888.00 2007-04-19 10:27:44.375 109 12294.20 36.62 55364.05 88888.00 2007-04-19 10:27:44.500 109 12294.20 36.62 55364.03 88888.00 2007-04-19 10:27:44.625 109 12294.20 36.65 55364.03 88888.00 2007-04-19 10:27:44.750 109 12294.27 36.62 55364.05 88888.00 2007-04-19 10:27:44.875 109 12294.30 36.70 55364.07 88888.00 2007-04-19 10:27:45.000 109 12294.33 36.67 55364.03 88888.00 2007-04-19 10:27:45.125 109 12294.33 36.58 55364.00 88888.00 2007-04-19 10:27:45.250 109 12294.35 36.65 55364.05 88888.00 2007-04-19 10:27:45.375 109 12294.40 36.73 55364.05 88888.00 2007-04-19 10:27:45.500 109 12294.35 36.73 55364.07 88888.00 2007-04-19 10:27:45.625 109 12294.40 36.67 55364.07 88888.00 2007-04-19 10:27:45.750 109 12294.38 36.62 55364.07 88888.00 2007-04-19 10:27:45.875 109 12294.38 36.67 55364.07 88888.00 2007-04-19 10:27:46.000 109 12294.40 36.67 55364.07 88888.00 2007-04-19 10:27:46.125 109 12294.38 36.62 55364.05 88888.00 2007-04-19 10:27:46.250 109 12294.38 36.62 55364.07 88888.00 2007-04-19 10:27:46.375 109 12294.40 36.60 55364.05 88888.00 2007-04-19 10:27:46.500 109 12294.40 36.58 55364.05 88888.00 2007-04-19 10:27:46.625 109 12294.40 36.60 55364.05 88888.00 2007-04-19 10:27:46.750 109 12294.38 36.60 55364.05 88888.00 2007-04-19 10:27:46.875 109 12294.42 36.55 55364.07 88888.00 2007-04-19 10:27:47.000 109 12294.42 36.52 55364.07 88888.00 2007-04-19 10:27:47.125 109 12294.42 36.52 55364.10 88888.00 2007-04-19 10:27:47.250 109 12294.45 36.60 55364.10 88888.00 2007-04-19 10:27:47.375 109 12294.45 36.60 55364.07 88888.00 2007-04-19 10:27:47.500 109 12294.45 36.58 55364.07 88888.00 2007-04-19 10:27:47.625 109 12294.45 36.58 55364.10 88888.00 2007-04-19 10:27:47.750 109 12294.45 36.58 55364.12 88888.00 2007-04-19 10:27:47.875 109 12294.40 36.58 55364.15 88888.00 2007-04-19 10:27:48.000 109 12294.40 36.60 55364.12 88888.00 2007-04-19 10:27:48.125 109 12294.50 36.60 55364.12 88888.00 2007-04-19 10:27:48.250 109 12294.45 36.60 55364.12 88888.00 2007-04-19 10:27:48.375 109 12294.42 36.60 55364.15 88888.00 2007-04-19 10:27:48.500 109 12294.40 36.55 55364.15 88888.00 2007-04-19 10:27:48.625 109 12294.45 36.58 55364.15 88888.00 2007-04-19 10:27:48.750 109 12294.48 36.65 55364.12 88888.00 2007-04-19 10:27:48.875 109 12294.50 36.62 55364.10 88888.00 2007-04-19 10:27:49.000 109 12294.48 36.55 55364.10 88888.00 2007-04-19 10:27:49.125 109 12294.52 36.58 55364.10 88888.00 2007-04-19 10:27:49.250 109 12294.52 36.58 55364.12 88888.00 2007-04-19 10:27:49.375 109 12294.48 36.60 55364.15 88888.00 2007-04-19 10:27:49.500 109 12294.42 36.58 55364.10 88888.00 2007-04-19 10:27:49.625 109 12294.45 36.55 55364.07 88888.00 2007-04-19 10:27:49.750 109 12294.48 36.58 55364.10 88888.00 2007-04-19 10:27:49.875 109 12294.55 36.65 55364.12 88888.00 2007-04-19 10:27:50.000 109 12294.55 36.62 55364.10 88888.00 2007-04-19 10:27:50.125 109 12294.55 36.62 55364.10 88888.00 2007-04-19 10:27:50.250 109 12294.52 36.67 55364.12 88888.00 2007-04-19 10:27:50.375 109 12294.50 36.67 55364.12 88888.00 2007-04-19 10:27:50.500 109 12294.55 36.62 55364.12 88888.00 2007-04-19 10:27:50.625 109 12294.62 36.62 55364.15 88888.00 2007-04-19 10:27:50.750 109 12294.65 36.67 55364.15 88888.00 2007-04-19 10:27:50.875 109 12294.62 36.67 55364.15 88888.00 2007-04-19 10:27:51.000 109 12294.62 36.65 55364.12 88888.00 2007-04-19 10:27:51.125 109 12294.60 36.62 55364.15 88888.00 2007-04-19 10:27:51.250 109 12294.58 36.65 55364.15 88888.00 2007-04-19 10:27:51.375 109 12294.60 36.67 55364.15 88888.00 2007-04-19 10:27:51.500 109 12294.58 36.70 55364.15 88888.00 2007-04-19 10:27:51.625 109 12294.60 36.62 55364.15 88888.00 2007-04-19 10:27:51.750 109 12294.62 36.67 55364.12 88888.00 2007-04-19 10:27:51.875 109 12294.52 36.67 55364.15 88888.00 2007-04-19 10:27:52.000 109 12294.55 36.67 55364.12 88888.00 2007-04-19 10:27:52.125 109 12294.50 36.65 55364.15 88888.00 2007-04-19 10:27:52.250 109 12294.48 36.60 55364.18 88888.00 2007-04-19 10:27:52.375 109 12294.52 36.62 55364.20 88888.00 2007-04-19 10:27:52.500 109 12294.52 36.65 55364.18 88888.00 2007-04-19 10:27:52.625 109 12294.58 36.60 55364.20 88888.00 2007-04-19 10:27:52.750 109 12294.55 36.58 55364.18 88888.00 2007-04-19 10:27:52.875 109 12294.58 36.60 55364.18 88888.00 2007-04-19 10:27:53.000 109 12294.58 36.52 55364.18 88888.00 2007-04-19 10:27:53.125 109 12294.52 36.52 55364.18 88888.00 2007-04-19 10:27:53.250 109 12294.55 36.55 55364.20 88888.00 2007-04-19 10:27:53.375 109 12294.58 36.52 55364.20 88888.00 2007-04-19 10:27:53.500 109 12294.52 36.52 55364.20 88888.00 2007-04-19 10:27:53.625 109 12294.40 36.50 55364.18 88888.00 2007-04-19 10:27:53.750 109 12294.35 36.45 55364.20 88888.00 2007-04-19 10:27:53.875 109 12294.30 36.40 55364.18 88888.00 2007-04-19 10:27:54.000 109 12294.38 36.48 55364.20 88888.00 2007-04-19 10:27:54.125 109 12294.42 36.52 55364.22 88888.00 2007-04-19 10:27:54.250 109 12294.40 36.40 55364.20 88888.00 2007-04-19 10:27:54.375 109 12294.50 36.42 55364.20 88888.00 2007-04-19 10:27:54.500 109 12294.58 36.52 55364.22 88888.00 2007-04-19 10:27:54.625 109 12294.50 36.52 55364.20 88888.00 2007-04-19 10:27:54.750 109 12294.50 36.52 55364.22 88888.00 2007-04-19 10:27:54.875 109 12294.48 36.62 55364.22 88888.00 2007-04-19 10:27:55.000 109 12294.42 36.62 55364.20 88888.00 2007-04-19 10:27:55.125 109 12294.45 36.65 55364.22 88888.00 2007-04-19 10:27:55.250 109 12294.48 36.73 55364.25 88888.00 2007-04-19 10:27:55.375 109 12294.50 36.75 55364.20 88888.00 2007-04-19 10:27:55.500 109 12294.48 36.70 55364.15 88888.00 2007-04-19 10:27:55.625 109 12294.50 36.65 55364.20 88888.00 2007-04-19 10:27:55.750 109 12294.52 36.70 55364.15 88888.00 2007-04-19 10:27:55.875 109 12294.60 36.75 55364.20 88888.00 2007-04-19 10:27:56.000 109 12294.60 36.80 55364.18 88888.00 2007-04-19 10:27:56.125 109 12294.55 36.80 55364.20 88888.00 2007-04-19 10:27:56.250 109 12294.55 36.80 55364.28 88888.00 2007-04-19 10:27:56.375 109 12294.52 36.85 55364.28 88888.00 2007-04-19 10:27:56.500 109 12294.48 36.88 55364.25 88888.00 2007-04-19 10:27:56.625 109 12294.52 36.88 55364.25 88888.00 2007-04-19 10:27:56.750 109 12294.58 36.90 55364.22 88888.00 2007-04-19 10:27:56.875 109 12294.52 36.98 55364.25 88888.00 2007-04-19 10:27:57.000 109 12294.50 37.00 55364.22 88888.00 2007-04-19 10:27:57.125 109 12294.48 37.00 55364.25 88888.00 2007-04-19 10:27:57.250 109 12294.52 37.05 55364.30 88888.00 2007-04-19 10:27:57.375 109 12294.58 37.08 55364.28 88888.00 2007-04-19 10:27:57.500 109 12294.62 37.08 55364.28 88888.00 2007-04-19 10:27:57.625 109 12294.65 37.15 55364.32 88888.00 2007-04-19 10:27:57.750 109 12294.62 37.15 55364.32 88888.00 2007-04-19 10:27:57.875 109 12294.58 37.20 55364.28 88888.00 2007-04-19 10:27:58.000 109 12294.60 37.15 55364.28 88888.00 2007-04-19 10:27:58.125 109 12294.65 37.17 55364.25 88888.00 2007-04-19 10:27:58.250 109 12294.65 37.15 55364.25 88888.00 2007-04-19 10:27:58.375 109 12294.67 37.20 55364.28 88888.00 2007-04-19 10:27:58.500 109 12294.70 37.17 55364.22 88888.00 2007-04-19 10:27:58.625 109 12294.77 37.23 55364.28 88888.00 2007-04-19 10:27:58.750 109 12294.75 37.20 55364.28 88888.00 2007-04-19 10:27:58.875 109 12294.73 37.23 55364.28 88888.00 2007-04-19 10:27:59.000 109 12294.80 37.30 55364.30 88888.00 2007-04-19 10:27:59.125 109 12294.75 37.23 55364.28 88888.00 2007-04-19 10:27:59.250 109 12294.77 37.30 55364.28 88888.00 2007-04-19 10:27:59.375 109 12294.83 37.33 55364.25 88888.00 2007-04-19 10:27:59.500 109 12294.80 37.30 55364.25 88888.00 2007-04-19 10:27:59.625 109 12294.80 37.25 55364.22 88888.00 2007-04-19 10:27:59.750 109 12294.88 37.30 55364.25 88888.00 2007-04-19 10:27:59.875 109 12294.95 37.30 55364.25 88888.00 2007-04-19 10:28:00.000 109 12294.95 37.33 55364.28 88888.00 2007-04-19 10:28:00.125 109 12294.92 37.33 55364.25 88888.00 2007-04-19 10:28:00.250 109 12294.90 37.25 55364.25 88888.00 2007-04-19 10:28:00.375 109 12294.90 37.25 55364.25 88888.00 2007-04-19 10:28:00.500 109 12294.90 37.27 55364.25 88888.00 2007-04-19 10:28:00.625 109 12294.95 37.27 55364.22 88888.00 2007-04-19 10:28:00.750 109 12294.98 37.27 55364.25 88888.00 2007-04-19 10:28:00.875 109 12294.90 37.23 55364.25 88888.00 2007-04-19 10:28:01.000 109 12294.88 37.27 55364.25 88888.00 2007-04-19 10:28:01.125 109 12294.92 37.27 55364.25 88888.00 2007-04-19 10:28:01.250 109 12294.95 37.25 55364.28 88888.00 2007-04-19 10:28:01.375 109 12294.90 37.27 55364.28 88888.00 2007-04-19 10:28:01.500 109 12294.83 37.23 55364.22 88888.00 2007-04-19 10:28:01.625 109 12294.92 37.27 55364.25 88888.00 2007-04-19 10:28:01.750 109 12294.95 37.33 55364.25 88888.00 2007-04-19 10:28:01.875 109 12294.92 37.30 55364.30 88888.00 2007-04-19 10:28:02.000 109 12294.88 37.23 55364.30 88888.00 2007-04-19 10:28:02.125 109 12294.85 37.23 55364.32 88888.00 2007-04-19 10:28:02.250 109 12294.77 37.17 55364.32 88888.00 2007-04-19 10:28:02.375 109 12294.77 37.17 55364.32 88888.00 2007-04-19 10:28:02.500 109 12294.83 37.12 55364.35 88888.00 2007-04-19 10:28:02.625 109 12294.88 37.12 55364.35 88888.00 2007-04-19 10:28:02.750 109 12294.90 37.17 55364.38 88888.00 2007-04-19 10:28:02.875 109 12294.83 37.12 55364.32 88888.00 2007-04-19 10:28:03.000 109 12294.75 37.00 55364.28 88888.00 2007-04-19 10:28:03.125 109 12294.80 37.02 55364.32 88888.00 2007-04-19 10:28:03.250 109 12294.92 36.98 55364.35 88888.00 2007-04-19 10:28:03.375 109 12295.00 36.98 55364.35 88888.00 2007-04-19 10:28:03.500 109 12294.95 37.00 55364.38 88888.00 2007-04-19 10:28:03.625 109 12294.92 37.02 55364.40 88888.00 2007-04-19 10:28:03.750 109 12294.95 37.00 55364.40 88888.00 2007-04-19 10:28:03.875 109 12294.90 36.92 55364.43 88888.00 2007-04-19 10:28:04.000 109 12294.90 36.95 55364.38 88888.00 2007-04-19 10:28:04.125 109 12294.95 36.98 55364.40 88888.00 2007-04-19 10:28:04.250 109 12295.00 37.00 55364.43 88888.00 2007-04-19 10:28:04.375 109 12295.00 36.90 55364.40 88888.00 2007-04-19 10:28:04.500 109 12294.88 36.85 55364.40 88888.00 2007-04-19 10:28:04.625 109 12294.88 36.88 55364.40 88888.00 2007-04-19 10:28:04.750 109 12295.00 36.88 55364.40 88888.00 2007-04-19 10:28:04.875 109 12295.00 36.85 55364.40 88888.00 2007-04-19 10:28:05.000 109 12294.88 36.80 55364.43 88888.00 2007-04-19 10:28:05.125 109 12294.90 36.85 55364.47 88888.00 2007-04-19 10:28:05.250 109 12294.95 36.83 55364.45 88888.00 2007-04-19 10:28:05.375 109 12294.95 36.83 55364.45 88888.00 2007-04-19 10:28:05.500 109 12294.90 36.83 55364.45 88888.00 2007-04-19 10:28:05.625 109 12294.92 36.83 55364.45 88888.00 2007-04-19 10:28:05.750 109 12294.92 36.83 55364.43 88888.00 2007-04-19 10:28:05.875 109 12294.92 36.83 55364.47 88888.00 2007-04-19 10:28:06.000 109 12294.95 36.83 55364.50 88888.00 2007-04-19 10:28:06.125 109 12294.92 36.77 55364.47 88888.00 2007-04-19 10:28:06.250 109 12294.90 36.75 55364.47 88888.00 2007-04-19 10:28:06.375 109 12294.92 36.75 55364.47 88888.00 2007-04-19 10:28:06.500 109 12294.95 36.77 55364.45 88888.00 2007-04-19 10:28:06.625 109 12295.00 36.80 55364.45 88888.00 2007-04-19 10:28:06.750 109 12294.95 36.80 55364.47 88888.00 2007-04-19 10:28:06.875 109 12294.83 36.75 55364.47 88888.00 2007-04-19 10:28:07.000 109 12294.83 36.77 55364.50 88888.00 2007-04-19 10:28:07.125 109 12294.95 36.80 55364.50 88888.00 2007-04-19 10:28:07.250 109 12294.98 36.77 55364.50 88888.00 2007-04-19 10:28:07.375 109 12294.95 36.80 55364.55 88888.00 2007-04-19 10:28:07.500 109 12294.88 36.77 55364.53 88888.00 2007-04-19 10:28:07.625 109 12294.88 36.75 55364.50 88888.00 2007-04-19 10:28:07.750 109 12294.90 36.70 55364.53 88888.00 2007-04-19 10:28:07.875 109 12294.88 36.75 55364.53 88888.00 2007-04-19 10:28:08.000 109 12294.85 36.77 55364.53 88888.00 2007-04-19 10:28:08.125 109 12294.80 36.77 55364.55 88888.00 2007-04-19 10:28:08.250 109 12294.85 36.73 55364.55 88888.00 2007-04-19 10:28:08.375 109 12294.85 36.73 55364.53 88888.00 2007-04-19 10:28:08.500 109 12294.83 36.75 55364.53 88888.00 2007-04-19 10:28:08.625 109 12294.88 36.80 55364.55 88888.00 2007-04-19 10:28:08.750 109 12294.90 36.77 55364.55 88888.00 2007-04-19 10:28:08.875 109 12294.83 36.73 55364.53 88888.00 2007-04-19 10:28:09.000 109 12294.83 36.73 55364.55 88888.00 2007-04-19 10:28:09.125 109 12294.80 36.77 55364.55 88888.00 2007-04-19 10:28:09.250 109 12294.83 36.85 55364.53 88888.00 2007-04-19 10:28:09.375 109 12294.88 36.88 55364.55 88888.00 2007-04-19 10:28:09.500 109 12294.80 36.83 55364.53 88888.00 2007-04-19 10:28:09.625 109 12294.75 36.80 55364.53 88888.00 2007-04-19 10:28:09.750 109 12294.70 36.77 55364.53 88888.00 2007-04-19 10:28:09.875 109 12294.83 36.83 55364.55 88888.00 2007-04-19 10:28:10.000 109 12294.88 36.88 55364.57 88888.00 2007-04-19 10:28:10.125 109 12294.90 36.88 55364.57 88888.00 2007-04-19 10:28:10.250 109 12294.85 36.80 55364.55 88888.00 2007-04-19 10:28:10.375 109 12294.77 36.83 55364.53 88888.00 2007-04-19 10:28:10.500 109 12294.77 36.85 55364.53 88888.00 2007-04-19 10:28:10.625 109 12294.80 36.88 55364.57 88888.00 2007-04-19 10:28:10.750 109 12294.80 36.85 55364.55 88888.00 2007-04-19 10:28:10.875 109 12294.77 36.88 55364.55 88888.00 2007-04-19 10:28:11.000 109 12294.77 36.90 55364.55 88888.00 2007-04-19 10:28:11.125 109 12294.77 36.90 55364.55 88888.00 2007-04-19 10:28:11.250 109 12294.70 36.85 55364.55 88888.00 2007-04-19 10:28:11.375 109 12294.67 36.90 55364.57 88888.00 2007-04-19 10:28:11.500 109 12294.70 37.00 55364.62 88888.00 2007-04-19 10:28:11.625 109 12294.70 36.98 55364.62 88888.00 2007-04-19 10:28:11.750 109 12294.67 36.95 55364.60 88888.00 2007-04-19 10:28:11.875 109 12294.62 36.90 55364.57 88888.00 2007-04-19 10:28:12.000 109 12294.60 36.90 55364.57 88888.00 2007-04-19 10:28:12.125 109 12294.60 36.85 55364.60 88888.00 2007-04-19 10:28:12.250 109 12294.60 36.92 55364.62 88888.00 2007-04-19 10:28:12.375 109 12294.67 36.98 55364.62 88888.00 2007-04-19 10:28:12.500 109 12294.65 36.95 55364.62 88888.00 2007-04-19 10:28:12.625 109 12294.65 36.92 55364.62 88888.00 2007-04-19 10:28:12.750 109 12294.58 36.90 55364.60 88888.00 2007-04-19 10:28:12.875 109 12294.55 36.95 55364.62 88888.00 2007-04-19 10:28:13.000 109 12294.50 36.95 55364.65 88888.00 2007-04-19 10:28:13.125 109 12294.48 36.90 55364.65 88888.00 2007-04-19 10:28:13.250 109 12294.40 36.90 55364.62 88888.00 2007-04-19 10:28:13.375 109 12294.42 36.98 55364.65 88888.00 2007-04-19 10:28:13.500 109 12294.42 36.98 55364.68 88888.00 2007-04-19 10:28:13.625 109 12294.42 36.98 55364.65 88888.00 2007-04-19 10:28:13.750 109 12294.45 36.92 55364.62 88888.00 2007-04-19 10:28:13.875 109 12294.45 36.98 55364.65 88888.00 2007-04-19 10:28:14.000 109 12294.45 37.05 55364.65 88888.00 2007-04-19 10:28:14.125 109 12294.45 37.08 55364.68 88888.00 2007-04-19 10:28:14.250 109 12294.42 37.00 55364.70 88888.00 2007-04-19 10:28:14.375 109 12294.40 36.98 55364.65 88888.00 2007-04-19 10:28:14.500 109 12294.38 36.95 55364.65 88888.00 2007-04-19 10:28:14.625 109 12294.40 36.95 55364.65 88888.00 2007-04-19 10:28:14.750 109 12294.38 36.98 55364.68 88888.00 2007-04-19 10:28:14.875 109 12294.40 36.98 55364.70 88888.00 2007-04-19 10:28:15.000 109 12294.40 36.98 55364.70 88888.00 2007-04-19 10:28:15.125 109 12294.35 37.00 55364.70 88888.00 2007-04-19 10:28:15.250 109 12294.27 37.00 55364.72 88888.00 2007-04-19 10:28:15.375 109 12294.33 37.00 55364.70 88888.00 2007-04-19 10:28:15.500 109 12294.33 36.98 55364.68 88888.00 2007-04-19 10:28:15.625 109 12294.35 36.98 55364.65 88888.00 2007-04-19 10:28:15.750 109 12294.30 37.00 55364.70 88888.00 2007-04-19 10:28:15.875 109 12294.23 37.00 55364.72 88888.00 2007-04-19 10:28:16.000 109 12294.17 36.98 55364.72 88888.00 2007-04-19 10:28:16.125 109 12294.20 36.92 55364.70 88888.00 2007-04-19 10:28:16.250 109 12294.25 36.98 55364.72 88888.00 2007-04-19 10:28:16.375 109 12294.27 36.98 55364.75 88888.00 2007-04-19 10:28:16.500 109 12294.30 37.00 55364.75 88888.00 2007-04-19 10:28:16.625 109 12294.27 37.00 55364.72 88888.00 2007-04-19 10:28:16.750 109 12294.25 37.02 55364.75 88888.00 2007-04-19 10:28:16.875 109 12294.20 37.02 55364.75 88888.00 2007-04-19 10:28:17.000 109 12294.12 36.95 55364.72 88888.00 2007-04-19 10:28:17.125 109 12294.08 36.92 55364.72 88888.00 2007-04-19 10:28:17.250 109 12294.10 36.95 55364.75 88888.00 2007-04-19 10:28:17.375 109 12294.12 37.00 55364.75 88888.00 2007-04-19 10:28:17.500 109 12294.08 37.00 55364.78 88888.00 2007-04-19 10:28:17.625 109 12294.12 37.00 55364.72 88888.00 2007-04-19 10:28:17.750 109 12294.20 36.95 55364.72 88888.00 2007-04-19 10:28:17.875 109 12294.12 36.92 55364.72 88888.00 2007-04-19 10:28:18.000 109 12294.05 36.92 55364.70 88888.00 2007-04-19 10:28:18.125 109 12294.05 36.98 55364.72 88888.00 2007-04-19 10:28:18.250 109 12294.10 37.02 55364.75 88888.00 2007-04-19 10:28:18.375 109 12294.15 37.00 55364.75 88888.00 2007-04-19 10:28:18.500 109 12294.08 37.00 55364.78 88888.00 2007-04-19 10:28:18.625 109 12294.02 36.95 55364.75 88888.00 2007-04-19 10:28:18.750 109 12294.02 36.98 55364.75 88888.00 2007-04-19 10:28:18.875 109 12294.00 36.98 55364.72 88888.00 2007-04-19 10:28:19.000 109 12294.02 37.02 55364.72 88888.00 2007-04-19 10:28:19.125 109 12294.15 37.05 55364.80 88888.00 2007-04-19 10:28:19.250 109 12294.20 37.05 55364.80 88888.00 2007-04-19 10:28:19.375 109 12294.08 37.02 55364.80 88888.00 2007-04-19 10:28:19.500 109 12294.08 37.02 55364.80 88888.00 2007-04-19 10:28:19.625 109 12294.05 37.02 55364.78 88888.00 2007-04-19 10:28:19.750 109 12294.08 36.98 55364.80 88888.00 2007-04-19 10:28:19.875 109 12294.00 36.95 55364.85 88888.00 2007-04-19 10:28:20.000 109 12293.98 36.98 55364.82 88888.00 2007-04-19 10:28:20.125 109 12293.98 37.00 55364.82 88888.00 2007-04-19 10:28:20.250 109 12294.00 37.02 55364.85 88888.00 2007-04-19 10:28:20.375 109 12294.08 37.02 55364.85 88888.00 2007-04-19 10:28:20.500 109 12294.05 36.95 55364.85 88888.00 2007-04-19 10:28:20.625 109 12294.00 37.02 55364.88 88888.00 2007-04-19 10:28:20.750 109 12294.05 37.05 55364.90 88888.00 2007-04-19 10:28:20.875 109 12294.02 36.98 55364.88 88888.00 2007-04-19 10:28:21.000 109 12293.90 36.92 55364.82 88888.00 2007-04-19 10:28:21.125 109 12293.88 36.92 55364.82 88888.00 2007-04-19 10:28:21.250 109 12293.92 36.92 55364.85 88888.00 2007-04-19 10:28:21.375 109 12293.92 36.95 55364.85 88888.00 2007-04-19 10:28:21.500 109 12293.95 37.00 55364.88 88888.00 2007-04-19 10:28:21.625 109 12293.95 36.98 55364.85 88888.00 2007-04-19 10:28:21.750 109 12294.00 36.90 55364.85 88888.00 2007-04-19 10:28:21.875 109 12294.00 36.92 55364.88 88888.00 2007-04-19 10:28:22.000 109 12293.98 37.00 55364.88 88888.00 2007-04-19 10:28:22.125 109 12293.95 36.98 55364.90 88888.00 2007-04-19 10:28:22.250 109 12293.88 36.98 55364.88 88888.00 2007-04-19 10:28:22.375 109 12293.88 36.90 55364.85 88888.00 2007-04-19 10:28:22.500 109 12293.85 36.88 55364.85 88888.00 2007-04-19 10:28:22.625 109 12293.85 36.90 55364.88 88888.00 2007-04-19 10:28:22.750 109 12293.90 36.88 55364.88 88888.00 2007-04-19 10:28:22.875 109 12293.88 36.88 55364.88 88888.00 2007-04-19 10:28:23.000 109 12293.83 36.83 55364.85 88888.00 2007-04-19 10:28:23.125 109 12293.75 36.80 55364.85 88888.00 2007-04-19 10:28:23.250 109 12293.67 36.85 55364.88 88888.00 2007-04-19 10:28:23.375 109 12293.67 36.90 55364.88 88888.00 2007-04-19 10:28:23.500 109 12293.67 36.92 55364.88 88888.00 2007-04-19 10:28:23.625 109 12293.65 36.92 55364.90 88888.00 2007-04-19 10:28:23.750 109 12293.73 36.88 55364.90 88888.00 2007-04-19 10:28:23.875 109 12293.80 36.85 55364.90 88888.00 2007-04-19 10:28:24.000 109 12293.75 36.80 55364.88 88888.00 2007-04-19 10:28:24.125 109 12293.67 36.83 55364.90 88888.00 2007-04-19 10:28:24.250 109 12293.65 36.85 55364.93 88888.00 2007-04-19 10:28:24.375 109 12293.67 36.85 55364.90 88888.00 2007-04-19 10:28:24.500 109 12293.58 36.88 55364.90 88888.00 2007-04-19 10:28:24.625 109 12293.60 36.85 55364.88 88888.00 2007-04-19 10:28:24.750 109 12293.65 36.83 55364.90 88888.00 2007-04-19 10:28:24.875 109 12293.67 36.90 55364.93 88888.00 2007-04-19 10:28:25.000 109 12293.70 36.88 55364.93 88888.00 2007-04-19 10:28:25.125 109 12293.70 36.90 55364.97 88888.00 2007-04-19 10:28:25.250 109 12293.73 36.88 55364.95 88888.00 2007-04-19 10:28:25.375 109 12293.73 36.90 55364.95 88888.00 2007-04-19 10:28:25.500 109 12293.73 36.90 55364.93 88888.00 2007-04-19 10:28:25.625 109 12293.73 36.98 55364.93 88888.00 2007-04-19 10:28:25.750 109 12293.65 36.95 55364.90 88888.00 2007-04-19 10:28:25.875 109 12293.60 36.98 55364.90 88888.00 2007-04-19 10:28:26.000 109 12293.58 36.98 55364.88 88888.00 2007-04-19 10:28:26.125 109 12293.55 36.98 55364.90 88888.00 2007-04-19 10:28:26.250 109 12293.45 36.92 55364.90 88888.00 2007-04-19 10:28:26.375 109 12293.42 36.92 55364.93 88888.00 2007-04-19 10:28:26.500 109 12293.40 36.98 55364.93 88888.00 2007-04-19 10:28:26.625 109 12293.42 37.02 55364.93 88888.00 2007-04-19 10:28:26.750 109 12293.40 37.05 55364.95 88888.00 2007-04-19 10:28:26.875 109 12293.38 37.02 55364.95 88888.00 2007-04-19 10:28:27.000 109 12293.35 37.00 55364.93 88888.00 2007-04-19 10:28:27.125 109 12293.27 36.90 55364.90 88888.00 2007-04-19 10:28:27.250 109 12293.30 36.98 55364.93 88888.00 2007-04-19 10:28:27.375 109 12293.35 37.00 55364.93 88888.00 2007-04-19 10:28:27.500 109 12293.33 36.98 55364.95 88888.00 2007-04-19 10:28:27.625 109 12293.30 37.00 55364.95 88888.00 2007-04-19 10:28:27.750 109 12293.25 36.92 55364.95 88888.00 2007-04-19 10:28:27.875 109 12293.25 36.88 55364.93 88888.00 2007-04-19 10:28:28.000 109 12293.15 36.88 55364.95 88888.00 2007-04-19 10:28:28.125 109 12293.15 36.88 55364.95 88888.00 2007-04-19 10:28:28.250 109 12293.08 36.83 55364.97 88888.00 2007-04-19 10:28:28.375 109 12293.08 36.90 55364.97 88888.00 2007-04-19 10:28:28.500 109 12293.08 36.88 55364.95 88888.00 2007-04-19 10:28:28.625 109 12293.17 36.88 55364.97 88888.00 2007-04-19 10:28:28.750 109 12293.17 36.80 55364.95 88888.00 2007-04-19 10:28:28.875 109 12293.10 36.77 55364.95 88888.00 2007-04-19 10:28:29.000 109 12293.12 36.75 55364.95 88888.00 2007-04-19 10:28:29.125 109 12293.12 36.73 55364.95 88888.00 2007-04-19 10:28:29.250 109 12293.08 36.77 55364.97 88888.00 2007-04-19 10:28:29.375 109 12293.10 36.77 55365.03 88888.00 2007-04-19 10:28:29.500 109 12293.12 36.77 55365.00 88888.00 2007-04-19 10:28:29.625 109 12293.15 36.75 55364.97 88888.00 2007-04-19 10:28:29.750 109 12293.20 36.73 55365.00 88888.00 2007-04-19 10:28:29.875 109 12293.20 36.75 55365.05 88888.00 2007-04-19 10:28:30.000 109 12293.12 36.70 55365.00 88888.00 2007-04-19 10:28:30.125 109 12293.05 36.70 55364.97 88888.00 2007-04-19 10:28:30.250 109 12293.02 36.80 55365.03 88888.00 2007-04-19 10:28:30.375 109 12292.98 36.77 55365.00 88888.00 2007-04-19 10:28:30.500 109 12292.95 36.62 55365.00 88888.00 2007-04-19 10:28:30.625 109 12293.05 36.65 55365.05 88888.00 2007-04-19 10:28:30.750 109 12293.08 36.70 55365.00 88888.00 2007-04-19 10:28:30.875 109 12293.02 36.70 55365.03 88888.00 2007-04-19 10:28:31.000 109 12293.02 36.70 55365.00 88888.00 2007-04-19 10:28:31.125 109 12293.02 36.73 55365.07 88888.00 2007-04-19 10:28:31.250 109 12293.00 36.70 55365.05 88888.00 2007-04-19 10:28:31.375 109 12293.05 36.70 55365.00 88888.00 2007-04-19 10:28:31.500 109 12293.08 36.73 55365.00 88888.00 2007-04-19 10:28:31.625 109 12293.10 36.73 55365.00 88888.00 2007-04-19 10:28:31.750 109 12293.15 36.75 55364.97 88888.00 2007-04-19 10:28:31.875 109 12293.15 36.80 55365.00 88888.00 2007-04-19 10:28:32.000 109 12293.12 36.80 55365.00 88888.00 2007-04-19 10:28:32.125 109 12293.12 36.83 55365.05 88888.00 2007-04-19 10:28:32.250 109 12293.20 36.88 55365.05 88888.00 2007-04-19 10:28:32.375 109 12293.17 36.85 55365.03 88888.00 2007-04-19 10:28:32.500 109 12293.17 36.88 55365.03 88888.00 2007-04-19 10:28:32.625 109 12293.23 36.88 55365.00 88888.00 2007-04-19 10:28:32.750 109 12293.25 36.88 55365.03 88888.00 2007-04-19 10:28:32.875 109 12293.30 36.90 55365.03 88888.00 2007-04-19 10:28:33.000 109 12293.35 36.85 55364.97 88888.00 2007-04-19 10:28:33.125 109 12293.38 36.83 55365.00 88888.00 2007-04-19 10:28:33.250 109 12293.35 36.85 55365.03 88888.00 2007-04-19 10:28:33.375 109 12293.38 36.90 55364.97 88888.00 2007-04-19 10:28:33.500 109 12293.35 36.95 55365.00 88888.00 2007-04-19 10:28:33.625 109 12293.33 36.95 55365.00 88888.00 2007-04-19 10:28:33.750 109 12293.35 36.95 55365.00 88888.00 2007-04-19 10:28:33.875 109 12293.42 37.00 55365.00 88888.00 2007-04-19 10:28:34.000 109 12293.42 37.00 55364.95 88888.00 2007-04-19 10:28:34.125 109 12293.40 37.02 55364.95 88888.00 2007-04-19 10:28:34.250 109 12293.33 36.98 55364.97 88888.00 2007-04-19 10:28:34.375 109 12293.40 37.00 55364.97 88888.00 2007-04-19 10:28:34.500 109 12293.50 37.02 55364.97 88888.00 2007-04-19 10:28:34.625 109 12293.52 37.02 55364.97 88888.00 2007-04-19 10:28:34.750 109 12293.52 37.12 55364.97 88888.00 2007-04-19 10:28:34.875 109 12293.58 37.08 55364.97 88888.00 2007-04-19 10:28:35.000 109 12293.52 37.05 55365.00 88888.00 2007-04-19 10:28:35.125 109 12293.52 37.10 55365.00 88888.00 2007-04-19 10:28:35.250 109 12293.50 37.10 55365.00 88888.00 2007-04-19 10:28:35.375 109 12293.55 37.12 55365.00 88888.00 2007-04-19 10:28:35.500 109 12293.60 37.10 55365.00 88888.00 2007-04-19 10:28:35.625 109 12293.60 37.15 55364.97 88888.00 2007-04-19 10:28:35.750 109 12293.62 37.17 55365.00 88888.00 2007-04-19 10:28:35.875 109 12293.67 37.17 55364.95 88888.00 2007-04-19 10:28:36.000 109 12293.67 37.12 55364.95 88888.00 2007-04-19 10:28:36.125 109 12293.65 37.08 55364.95 88888.00 2007-04-19 10:28:36.250 109 12293.62 37.08 55364.95 88888.00 2007-04-19 10:28:36.375 109 12293.67 37.15 55364.95 88888.00 2007-04-19 10:28:36.500 109 12293.70 37.15 55364.93 88888.00 2007-04-19 10:28:36.625 109 12293.75 37.10 55364.93 88888.00 2007-04-19 10:28:36.750 109 12293.75 37.08 55364.93 88888.00 2007-04-19 10:28:36.875 109 12293.77 37.10 55364.97 88888.00 2007-04-19 10:28:37.000 109 12293.77 37.10 55364.97 88888.00 2007-04-19 10:28:37.125 109 12293.77 37.15 55364.97 88888.00 2007-04-19 10:28:37.250 109 12293.80 37.15 55364.95 88888.00 2007-04-19 10:28:37.375 109 12293.75 37.05 55364.95 88888.00 2007-04-19 10:28:37.500 109 12293.75 37.08 55364.97 88888.00 2007-04-19 10:28:37.625 109 12293.83 37.12 55364.97 88888.00 2007-04-19 10:28:37.750 109 12293.80 37.15 55364.95 88888.00 2007-04-19 10:28:37.875 109 12293.75 37.10 55364.93 88888.00 2007-04-19 10:28:38.000 109 12293.77 37.08 55364.93 88888.00 2007-04-19 10:28:38.125 109 12293.83 37.05 55364.93 88888.00 2007-04-19 10:28:38.250 109 12293.83 37.10 55364.93 88888.00 2007-04-19 10:28:38.375 109 12293.80 37.12 55364.95 88888.00 2007-04-19 10:28:38.500 109 12293.80 37.12 55364.95 88888.00 2007-04-19 10:28:38.625 109 12293.85 37.12 55364.93 88888.00 2007-04-19 10:28:38.750 109 12293.90 37.20 55364.95 88888.00 2007-04-19 10:28:38.875 109 12293.92 37.17 55364.93 88888.00 2007-04-19 10:28:39.000 109 12293.90 37.17 55364.93 88888.00 2007-04-19 10:28:39.125 109 12293.85 37.15 55364.95 88888.00 2007-04-19 10:28:39.250 109 12293.85 37.20 55364.95 88888.00 2007-04-19 10:28:39.375 109 12293.92 37.23 55364.97 88888.00 2007-04-19 10:28:39.500 109 12293.98 37.23 55364.97 88888.00 2007-04-19 10:28:39.625 109 12293.92 37.17 55364.95 88888.00 2007-04-19 10:28:39.750 109 12293.92 37.25 55364.97 88888.00 2007-04-19 10:28:39.875 109 12293.95 37.38 55365.03 88888.00 2007-04-19 10:28:40.000 109 12293.95 37.35 55365.00 88888.00 2007-04-19 10:28:40.125 109 12293.95 37.30 55364.95 88888.00 2007-04-19 10:28:40.250 109 12293.88 37.27 55364.93 88888.00 2007-04-19 10:28:40.375 109 12293.92 37.30 55364.93 88888.00 2007-04-19 10:28:40.500 109 12293.95 37.30 55364.95 88888.00 2007-04-19 10:28:40.625 109 12293.92 37.30 55364.93 88888.00 2007-04-19 10:28:40.750 109 12293.85 37.30 55364.95 88888.00 2007-04-19 10:28:40.875 109 12293.85 37.33 55364.95 88888.00 2007-04-19 10:28:41.000 109 12293.92 37.38 55364.95 88888.00 2007-04-19 10:28:41.125 109 12293.92 37.38 55364.93 88888.00 2007-04-19 10:28:41.250 109 12293.95 37.48 55364.95 88888.00 2007-04-19 10:28:41.375 109 12293.98 37.48 55364.95 88888.00 2007-04-19 10:28:41.500 109 12294.05 37.55 55364.97 88888.00 2007-04-19 10:28:41.625 109 12294.02 37.52 55365.00 88888.00 2007-04-19 10:28:41.750 109 12293.98 37.48 55364.97 88888.00 2007-04-19 10:28:41.875 109 12293.90 37.48 55364.95 88888.00 2007-04-19 10:28:42.000 109 12293.90 37.50 55364.97 88888.00 2007-04-19 10:28:42.125 109 12293.85 37.52 55364.97 88888.00 2007-04-19 10:28:42.250 109 12293.90 37.52 55364.97 88888.00 2007-04-19 10:28:42.375 109 12293.98 37.50 55364.93 88888.00 2007-04-19 10:28:42.500 109 12293.95 37.50 55364.95 88888.00 2007-04-19 10:28:42.625 109 12294.02 37.50 55364.97 88888.00 2007-04-19 10:28:42.750 109 12294.08 37.55 55364.97 88888.00 2007-04-19 10:28:42.875 109 12294.05 37.55 55364.95 88888.00 2007-04-19 10:28:43.000 109 12293.90 37.58 55364.97 88888.00 2007-04-19 10:28:43.125 109 12293.92 37.58 55364.95 88888.00 2007-04-19 10:28:43.250 109 12294.02 37.55 55364.97 88888.00 2007-04-19 10:28:43.375 109 12294.05 37.60 55365.00 88888.00 2007-04-19 10:28:43.500 109 12294.02 37.65 55365.00 88888.00 2007-04-19 10:28:43.625 109 12294.02 37.62 55365.00 88888.00 2007-04-19 10:28:43.750 109 12293.95 37.60 55365.00 88888.00 2007-04-19 10:28:43.875 109 12293.95 37.62 55364.97 88888.00 2007-04-19 10:28:44.000 109 12293.85 37.65 55364.95 88888.00 2007-04-19 10:28:44.125 109 12293.88 37.62 55365.00 88888.00 2007-04-19 10:28:44.250 109 12293.92 37.67 55365.00 88888.00 2007-04-19 10:28:44.375 109 12293.98 37.70 55365.00 88888.00 2007-04-19 10:28:44.500 109 12293.95 37.67 55365.03 88888.00 2007-04-19 10:28:44.625 109 12293.95 37.67 55365.00 88888.00 2007-04-19 10:28:44.750 109 12293.95 37.67 55365.03 88888.00 2007-04-19 10:28:44.875 109 12293.92 37.65 55365.00 88888.00 2007-04-19 10:28:45.000 109 12293.95 37.62 55365.00 88888.00 2007-04-19 10:28:45.125 109 12293.95 37.62 55365.00 88888.00 2007-04-19 10:28:45.250 109 12293.83 37.65 55365.00 88888.00 2007-04-19 10:28:45.375 109 12293.80 37.62 55365.00 88888.00 2007-04-19 10:28:45.500 109 12293.75 37.60 55365.00 88888.00 2007-04-19 10:28:45.625 109 12293.80 37.70 55365.03 88888.00 2007-04-19 10:28:45.750 109 12293.80 37.73 55365.00 88888.00 2007-04-19 10:28:45.875 109 12293.83 37.70 55365.03 88888.00 2007-04-19 10:28:46.000 109 12293.90 37.70 55365.00 88888.00 2007-04-19 10:28:46.125 109 12293.77 37.65 55365.03 88888.00 2007-04-19 10:28:46.250 109 12293.67 37.67 55365.05 88888.00 2007-04-19 10:28:46.375 109 12293.70 37.65 55365.07 88888.00 2007-04-19 10:28:46.500 109 12293.80 37.70 55365.05 88888.00 2007-04-19 10:28:46.625 109 12293.80 37.67 55365.07 88888.00 2007-04-19 10:28:46.750 109 12293.75 37.67 55365.05 88888.00 2007-04-19 10:28:46.875 109 12293.75 37.67 55365.07 88888.00 2007-04-19 10:28:47.000 109 12293.75 37.67 55365.05 88888.00 2007-04-19 10:28:47.125 109 12293.75 37.65 55365.07 88888.00 2007-04-19 10:28:47.250 109 12293.75 37.67 55365.07 88888.00 2007-04-19 10:28:47.375 109 12293.83 37.62 55365.07 88888.00 2007-04-19 10:28:47.500 109 12293.88 37.65 55365.05 88888.00 2007-04-19 10:28:47.625 109 12293.88 37.65 55365.03 88888.00 2007-04-19 10:28:47.750 109 12293.83 37.65 55365.00 88888.00 2007-04-19 10:28:47.875 109 12293.80 37.65 55365.03 88888.00 2007-04-19 10:28:48.000 109 12293.83 37.67 55365.03 88888.00 2007-04-19 10:28:48.125 109 12293.77 37.73 55365.05 88888.00 2007-04-19 10:28:48.250 109 12293.80 37.67 55365.03 88888.00 2007-04-19 10:28:48.375 109 12293.77 37.62 55364.97 88888.00 2007-04-19 10:28:48.500 109 12293.83 37.65 55365.00 88888.00 2007-04-19 10:28:48.625 109 12293.95 37.70 55365.05 88888.00 2007-04-19 10:28:48.750 109 12293.92 37.70 55365.05 88888.00 2007-04-19 10:28:48.875 109 12293.83 37.70 55365.05 88888.00 2007-04-19 10:28:49.000 109 12293.83 37.67 55365.03 88888.00 2007-04-19 10:28:49.125 109 12293.90 37.67 55365.05 88888.00 2007-04-19 10:28:49.250 109 12293.92 37.70 55365.07 88888.00 2007-04-19 10:28:49.375 109 12294.00 37.73 55365.03 88888.00 2007-04-19 10:28:49.500 109 12294.00 37.70 55365.00 88888.00 2007-04-19 10:28:49.625 109 12294.02 37.73 55365.03 88888.00 2007-04-19 10:28:49.750 109 12293.95 37.70 55365.00 88888.00 2007-04-19 10:28:49.875 109 12294.02 37.75 55365.03 88888.00 2007-04-19 10:28:50.000 109 12294.02 37.80 55365.05 88888.00 2007-04-19 10:28:50.125 109 12293.98 37.75 55365.05 88888.00 2007-04-19 10:28:50.250 109 12293.92 37.67 55365.03 88888.00 2007-04-19 10:28:50.375 109 12293.92 37.67 55365.00 88888.00 2007-04-19 10:28:50.500 109 12293.92 37.70 55365.00 88888.00 2007-04-19 10:28:50.625 109 12293.98 37.77 55365.00 88888.00 2007-04-19 10:28:50.750 109 12294.02 37.77 55365.03 88888.00 2007-04-19 10:28:50.875 109 12294.08 37.75 55365.00 88888.00 2007-04-19 10:28:51.000 109 12294.12 37.73 55365.00 88888.00 2007-04-19 10:28:51.125 109 12294.05 37.75 55365.00 88888.00 2007-04-19 10:28:51.250 109 12293.95 37.75 55365.00 88888.00 2007-04-19 10:28:51.375 109 12293.98 37.75 55365.03 88888.00 2007-04-19 10:28:51.500 109 12294.00 37.75 55365.03 88888.00 2007-04-19 10:28:51.625 109 12294.02 37.75 55365.00 88888.00 2007-04-19 10:28:51.750 109 12294.05 37.75 55365.00 88888.00 2007-04-19 10:28:51.875 109 12294.12 37.85 55365.03 88888.00 2007-04-19 10:28:52.000 109 12294.23 37.90 55365.05 88888.00 2007-04-19 10:28:52.125 109 12294.20 37.83 55365.05 88888.00 2007-04-19 10:28:52.250 109 12294.15 37.85 55365.07 88888.00 2007-04-19 10:28:52.375 109 12294.15 37.92 55365.07 88888.00 2007-04-19 10:28:52.500 109 12294.15 37.95 55365.10 88888.00 2007-04-19 10:28:52.625 109 12294.15 37.90 55365.05 88888.00 2007-04-19 10:28:52.750 109 12294.12 37.92 55365.07 88888.00 2007-04-19 10:28:52.875 109 12294.12 37.98 55365.07 88888.00 2007-04-19 10:28:53.000 109 12294.12 37.95 55365.07 88888.00 2007-04-19 10:28:53.125 109 12294.17 37.95 55365.10 88888.00 2007-04-19 10:28:53.250 109 12294.15 38.00 55365.07 88888.00 2007-04-19 10:28:53.375 109 12294.10 38.08 55365.05 88888.00 2007-04-19 10:28:53.500 109 12294.10 38.10 55365.05 88888.00 2007-04-19 10:28:53.625 109 12294.15 38.02 55365.07 88888.00 2007-04-19 10:28:53.750 109 12294.23 38.02 55365.10 88888.00 2007-04-19 10:28:53.875 109 12294.12 38.00 55365.05 88888.00 2007-04-19 10:28:54.000 109 12294.08 38.05 55365.05 88888.00 2007-04-19 10:28:54.125 109 12294.17 38.10 55365.07 88888.00 2007-04-19 10:28:54.250 109 12294.17 38.00 55365.03 88888.00 2007-04-19 10:28:54.375 109 12294.17 38.00 55365.03 88888.00 2007-04-19 10:28:54.500 109 12294.12 38.05 55365.05 88888.00 2007-04-19 10:28:54.625 109 12294.12 38.17 55365.10 88888.00 2007-04-19 10:28:54.750 109 12294.23 38.17 55365.12 88888.00 2007-04-19 10:28:54.875 109 12294.17 38.08 55365.07 88888.00 2007-04-19 10:28:55.000 109 12294.12 38.08 55365.05 88888.00 2007-04-19 10:28:55.125 109 12294.20 38.15 55365.10 88888.00 2007-04-19 10:28:55.250 109 12294.15 38.12 55365.12 88888.00 2007-04-19 10:28:55.375 109 12294.08 38.12 55365.10 88888.00 2007-04-19 10:28:55.500 109 12294.00 38.10 55365.07 88888.00 2007-04-19 10:28:55.625 109 12294.10 38.17 55365.05 88888.00 2007-04-19 10:28:55.750 109 12294.20 38.23 55365.07 88888.00 2007-04-19 10:28:55.875 109 12294.10 38.17 55365.07 88888.00 2007-04-19 10:28:56.000 109 12294.05 38.17 55365.07 88888.00 2007-04-19 10:28:56.125 109 12294.02 38.15 55365.10 88888.00 2007-04-19 10:28:56.250 109 12294.02 38.15 55365.10 88888.00 2007-04-19 10:28:56.375 109 12294.08 38.20 55365.10 88888.00 2007-04-19 10:28:56.500 109 12294.02 38.20 55365.10 88888.00 2007-04-19 10:28:56.625 109 12294.02 38.17 55365.12 88888.00 2007-04-19 10:28:56.750 109 12293.98 38.12 55365.12 88888.00 2007-04-19 10:28:56.875 109 12293.90 38.10 55365.10 88888.00 2007-04-19 10:28:57.000 109 12293.92 38.12 55365.12 88888.00 2007-04-19 10:28:57.125 109 12294.00 38.23 55365.15 88888.00 2007-04-19 10:28:57.250 109 12293.95 38.23 55365.18 88888.00 2007-04-19 10:28:57.375 109 12293.98 38.20 55365.18 88888.00 2007-04-19 10:28:57.500 109 12293.90 38.20 55365.20 88888.00 2007-04-19 10:28:57.625 109 12293.80 38.23 55365.20 88888.00 2007-04-19 10:28:57.750 109 12293.83 38.23 55365.15 88888.00 2007-04-19 10:28:57.875 109 12293.85 38.25 55365.18 88888.00 2007-04-19 10:28:58.000 109 12293.90 38.30 55365.15 88888.00 2007-04-19 10:28:58.125 109 12293.85 38.25 55365.20 88888.00 2007-04-19 10:28:58.250 109 12293.88 38.27 55365.20 88888.00 2007-04-19 10:28:58.375 109 12293.98 38.23 55365.18 88888.00 2007-04-19 10:28:58.500 109 12293.90 38.17 55365.18 88888.00 2007-04-19 10:28:58.625 109 12293.77 38.17 55365.20 88888.00 2007-04-19 10:28:58.750 109 12293.73 38.20 55365.25 88888.00 2007-04-19 10:28:58.875 109 12293.73 38.25 55365.25 88888.00 2007-04-19 10:28:59.000 109 12293.75 38.23 55365.22 88888.00 2007-04-19 10:28:59.125 109 12293.73 38.25 55365.22 88888.00 2007-04-19 10:28:59.250 109 12293.62 38.10 55365.20 88888.00 2007-04-19 10:28:59.375 109 12293.65 38.05 55365.22 88888.00 2007-04-19 10:28:59.500 109 12293.67 38.08 55365.20 88888.00 2007-04-19 10:28:59.625 109 12293.73 38.10 55365.22 88888.00 2007-04-19 10:28:59.750 109 12293.70 38.08 55365.20 88888.00 2007-04-19 10:28:59.875 109 12293.73 38.05 55365.20 88888.00 2007-04-19 10:29:00.000 109 12293.67 38.05 55365.18 88888.00 2007-04-19 10:29:00.125 109 12293.67 38.05 55365.22 88888.00 2007-04-19 10:29:00.250 109 12293.65 38.05 55365.25 88888.00 2007-04-19 10:29:00.375 109 12293.67 38.05 55365.22 88888.00 2007-04-19 10:29:00.500 109 12293.73 38.10 55365.25 88888.00 2007-04-19 10:29:00.625 109 12293.73 38.10 55365.25 88888.00 2007-04-19 10:29:00.750 109 12293.67 38.00 55365.20 88888.00 2007-04-19 10:29:00.875 109 12293.67 38.00 55365.18 88888.00 2007-04-19 10:29:01.000 109 12293.70 38.05 55365.20 88888.00 2007-04-19 10:29:01.125 109 12293.67 38.02 55365.22 88888.00 2007-04-19 10:29:01.250 109 12293.65 38.00 55365.25 88888.00 2007-04-19 10:29:01.375 109 12293.60 37.95 55365.20 88888.00 2007-04-19 10:29:01.500 109 12293.60 37.90 55365.20 88888.00 2007-04-19 10:29:01.625 109 12293.62 37.95 55365.20 88888.00 2007-04-19 10:29:01.750 109 12293.62 38.00 55365.22 88888.00 2007-04-19 10:29:01.875 109 12293.62 38.00 55365.22 88888.00 2007-04-19 10:29:02.000 109 12293.70 37.98 55365.22 88888.00 2007-04-19 10:29:02.125 109 12293.67 38.00 55365.22 88888.00 2007-04-19 10:29:02.250 109 12293.67 38.00 55365.25 88888.00 2007-04-19 10:29:02.375 109 12293.73 38.00 55365.22 88888.00 2007-04-19 10:29:02.500 109 12293.73 37.95 55365.18 88888.00 2007-04-19 10:29:02.625 109 12293.75 37.95 55365.20 88888.00 2007-04-19 10:29:02.750 109 12293.85 38.00 55365.22 88888.00 2007-04-19 10:29:02.875 109 12293.88 38.00 55365.22 88888.00 2007-04-19 10:29:03.000 109 12293.88 37.95 55365.20 88888.00 2007-04-19 10:29:03.125 109 12293.83 38.00 55365.20 88888.00 2007-04-19 10:29:03.250 109 12293.77 38.10 55365.22 88888.00 2007-04-19 10:29:03.375 109 12293.80 38.10 55365.20 88888.00 2007-04-19 10:29:03.500 109 12293.83 38.00 55365.18 88888.00 2007-04-19 10:29:03.625 109 12293.85 38.02 55365.15 88888.00 2007-04-19 10:29:03.750 109 12293.85 38.02 55365.18 88888.00 2007-04-19 10:29:03.875 109 12293.95 38.08 55365.18 88888.00 2007-04-19 10:29:04.000 109 12293.98 38.10 55365.18 88888.00 2007-04-19 10:29:04.125 109 12293.95 38.08 55365.20 88888.00 2007-04-19 10:29:04.250 109 12293.92 38.12 55365.18 88888.00 2007-04-19 10:29:04.375 109 12294.00 38.17 55365.15 88888.00 2007-04-19 10:29:04.500 109 12294.05 38.15 55365.20 88888.00 2007-04-19 10:29:04.625 109 12294.02 38.15 55365.20 88888.00 2007-04-19 10:29:04.750 109 12294.05 38.12 55365.18 88888.00 2007-04-19 10:29:04.875 109 12294.15 38.15 55365.18 88888.00 2007-04-19 10:29:05.000 109 12294.17 38.17 55365.20 88888.00 2007-04-19 10:29:05.125 109 12294.12 38.23 55365.20 88888.00 2007-04-19 10:29:05.250 109 12294.17 38.20 55365.22 88888.00 2007-04-19 10:29:05.375 109 12294.23 38.15 55365.20 88888.00 2007-04-19 10:29:05.500 109 12294.20 38.17 55365.18 88888.00 2007-04-19 10:29:05.625 109 12294.20 38.15 55365.18 88888.00 2007-04-19 10:29:05.750 109 12294.23 38.25 55365.18 88888.00 2007-04-19 10:29:05.875 109 12294.33 38.35 55365.15 88888.00 2007-04-19 10:29:06.000 109 12294.38 38.38 55365.15 88888.00 2007-04-19 10:29:06.125 109 12294.40 38.35 55365.18 88888.00 2007-04-19 10:29:06.250 109 12294.35 38.33 55365.18 88888.00 2007-04-19 10:29:06.375 109 12294.38 38.33 55365.20 88888.00 2007-04-19 10:29:06.500 109 12294.38 38.33 55365.20 88888.00 2007-04-19 10:29:06.625 109 12294.35 38.33 55365.20 88888.00 2007-04-19 10:29:06.750 109 12294.35 38.33 55365.20 88888.00 2007-04-19 10:29:06.875 109 12294.38 38.38 55365.20 88888.00 2007-04-19 10:29:07.000 109 12294.42 38.33 55365.18 88888.00 2007-04-19 10:29:07.125 109 12294.48 38.35 55365.22 88888.00 2007-04-19 10:29:07.250 109 12294.45 38.38 55365.22 88888.00 2007-04-19 10:29:07.375 109 12294.42 38.38 55365.18 88888.00 2007-04-19 10:29:07.500 109 12294.38 38.30 55365.20 88888.00 2007-04-19 10:29:07.625 109 12294.45 38.30 55365.18 88888.00 2007-04-19 10:29:07.750 109 12294.48 38.30 55365.15 88888.00 2007-04-19 10:29:07.875 109 12294.55 38.33 55365.10 88888.00 2007-04-19 10:29:08.000 109 12294.55 38.35 55365.12 88888.00 2007-04-19 10:29:08.125 109 12294.55 38.38 55365.18 88888.00 2007-04-19 10:29:08.250 109 12294.62 38.35 55365.20 88888.00 2007-04-19 10:29:08.375 109 12294.70 38.40 55365.15 88888.00 2007-04-19 10:29:08.500 109 12294.75 38.45 55365.15 88888.00 2007-04-19 10:29:08.625 109 12294.80 38.40 55365.15 88888.00 2007-04-19 10:29:08.750 109 12294.75 38.40 55365.12 88888.00 2007-04-19 10:29:08.875 109 12294.70 38.38 55365.12 88888.00 2007-04-19 10:29:09.000 109 12294.73 38.42 55365.12 88888.00 2007-04-19 10:29:09.125 109 12294.70 38.40 55365.10 88888.00 2007-04-19 10:29:09.250 109 12294.65 38.38 55365.07 88888.00 2007-04-19 10:29:09.375 109 12294.80 38.45 55365.10 88888.00 2007-04-19 10:29:09.500 109 12294.88 38.50 55365.10 88888.00 2007-04-19 10:29:09.625 109 12294.88 38.48 55365.15 88888.00 2007-04-19 10:29:09.750 109 12294.83 38.50 55365.15 88888.00 2007-04-19 10:29:09.875 109 12294.85 38.58 55365.12 88888.00 2007-04-19 10:29:10.000 109 12294.85 38.58 55365.10 88888.00 2007-04-19 10:29:10.125 109 12294.88 38.55 55365.12 88888.00 2007-04-19 10:29:10.250 109 12294.85 38.58 55365.18 88888.00 2007-04-19 10:29:10.375 109 12294.88 38.60 55365.18 88888.00 2007-04-19 10:29:10.500 109 12294.85 38.55 55365.10 88888.00 2007-04-19 10:29:10.625 109 12294.83 38.52 55365.07 88888.00 2007-04-19 10:29:10.750 109 12294.85 38.60 55365.10 88888.00 2007-04-19 10:29:10.875 109 12294.98 38.65 55365.12 88888.00 2007-04-19 10:29:11.000 109 12295.02 38.65 55365.10 88888.00 2007-04-19 10:29:11.125 109 12295.02 38.62 55365.12 88888.00 2007-04-19 10:29:11.250 109 12295.00 38.65 55365.12 88888.00 2007-04-19 10:29:11.375 109 12294.92 38.65 55365.15 88888.00 2007-04-19 10:29:11.500 109 12294.98 38.73 55365.12 88888.00 2007-04-19 10:29:11.625 109 12295.02 38.77 55365.15 88888.00 2007-04-19 10:29:11.750 109 12295.08 38.75 55365.12 88888.00 2007-04-19 10:29:11.875 109 12295.00 38.70 55365.12 88888.00 2007-04-19 10:29:12.000 109 12294.90 38.73 55365.12 88888.00 2007-04-19 10:29:12.125 109 12294.92 38.80 55365.12 88888.00 2007-04-19 10:29:12.250 109 12294.92 38.88 55365.12 88888.00 2007-04-19 10:29:12.375 109 12294.95 38.83 55365.10 88888.00 2007-04-19 10:29:12.500 109 12295.00 38.88 55365.12 88888.00 2007-04-19 10:29:12.625 109 12294.95 38.90 55365.15 88888.00 2007-04-19 10:29:12.750 109 12294.95 38.90 55365.12 88888.00 2007-04-19 10:29:12.875 109 12294.95 38.92 55365.12 88888.00 2007-04-19 10:29:13.000 109 12294.98 38.98 55365.15 88888.00 2007-04-19 10:29:13.125 109 12294.95 39.00 55365.12 88888.00 2007-04-19 10:29:13.250 109 12294.92 39.00 55365.18 88888.00 2007-04-19 10:29:13.375 109 12294.95 39.02 55365.15 88888.00 2007-04-19 10:29:13.500 109 12294.92 39.05 55365.12 88888.00 2007-04-19 10:29:13.625 109 12294.83 39.00 55365.12 88888.00 2007-04-19 10:29:13.750 109 12294.77 38.98 55365.07 88888.00 2007-04-19 10:29:13.875 109 12294.80 39.02 55365.15 88888.00 2007-04-19 10:29:14.000 109 12294.88 39.02 55365.12 88888.00 2007-04-19 10:29:14.125 109 12294.85 39.02 55365.15 88888.00 2007-04-19 10:29:14.250 109 12294.83 39.08 55365.15 88888.00 2007-04-19 10:29:14.375 109 12294.83 39.05 55365.12 88888.00 2007-04-19 10:29:14.500 109 12294.88 39.02 55365.15 88888.00 2007-04-19 10:29:14.625 109 12294.83 39.05 55365.18 88888.00 2007-04-19 10:29:14.750 109 12294.75 39.05 55365.18 88888.00 2007-04-19 10:29:14.875 109 12294.75 39.08 55365.18 88888.00 2007-04-19 10:29:15.000 109 12294.73 39.02 55365.15 88888.00 2007-04-19 10:29:15.125 109 12294.77 38.98 55365.15 88888.00 2007-04-19 10:29:15.250 109 12294.77 39.00 55365.22 88888.00 2007-04-19 10:29:15.375 109 12294.83 39.00 55365.18 88888.00 2007-04-19 10:29:15.500 109 12294.73 39.00 55365.22 88888.00 2007-04-19 10:29:15.625 109 12294.70 38.98 55365.25 88888.00 2007-04-19 10:29:15.750 109 12294.65 39.00 55365.22 88888.00 2007-04-19 10:29:15.875 109 12294.70 38.95 55365.22 88888.00 2007-04-19 10:29:16.000 109 12294.67 38.92 55365.22 88888.00 2007-04-19 10:29:16.125 109 12294.62 38.90 55365.20 88888.00 2007-04-19 10:29:16.250 109 12294.65 38.92 55365.22 88888.00 2007-04-19 10:29:16.375 109 12294.77 38.95 55365.28 88888.00 2007-04-19 10:29:16.500 109 12294.88 38.98 55365.25 88888.00 2007-04-19 10:29:16.625 109 12294.75 38.92 55365.25 88888.00 2007-04-19 10:29:16.750 109 12294.62 38.88 55365.25 88888.00 2007-04-19 10:29:16.875 109 12294.55 38.85 55365.25 88888.00 2007-04-19 10:29:17.000 109 12294.58 38.88 55365.20 88888.00 2007-04-19 10:29:17.125 109 12294.60 38.85 55365.25 88888.00 2007-04-19 10:29:17.250 109 12294.60 38.85 55365.25 88888.00 2007-04-19 10:29:17.375 109 12294.70 38.90 55365.28 88888.00 2007-04-19 10:29:17.500 109 12294.70 38.88 55365.28 88888.00 2007-04-19 10:29:17.625 109 12294.65 38.83 55365.30 88888.00 2007-04-19 10:29:17.750 109 12294.65 38.83 55365.30 88888.00 2007-04-19 10:29:17.875 109 12294.58 38.88 55365.32 88888.00 2007-04-19 10:29:18.000 109 12294.60 38.90 55365.32 88888.00 2007-04-19 10:29:18.125 109 12294.62 38.90 55365.32 88888.00 2007-04-19 10:29:18.250 109 12294.55 38.75 55365.30 88888.00 2007-04-19 10:29:18.375 109 12294.55 38.73 55365.28 88888.00 2007-04-19 10:29:18.500 109 12294.50 38.77 55365.30 88888.00 2007-04-19 10:29:18.625 109 12294.58 38.83 55365.32 88888.00 2007-04-19 10:29:18.750 109 12294.65 38.90 55365.38 88888.00 2007-04-19 10:29:18.875 109 12294.65 38.85 55365.35 88888.00 2007-04-19 10:29:19.000 109 12294.62 38.83 55365.35 88888.00 2007-04-19 10:29:19.125 109 12294.60 38.83 55365.38 88888.00 2007-04-19 10:29:19.250 109 12294.65 38.83 55365.38 88888.00 2007-04-19 10:29:19.375 109 12294.70 38.85 55365.38 88888.00 2007-04-19 10:29:19.500 109 12294.70 38.85 55365.32 88888.00 2007-04-19 10:29:19.625 109 12294.80 38.88 55365.35 88888.00 2007-04-19 10:29:19.750 109 12294.77 38.88 55365.32 88888.00 2007-04-19 10:29:19.875 109 12294.80 38.85 55365.32 88888.00 2007-04-19 10:29:20.000 109 12294.90 38.92 55365.35 88888.00 2007-04-19 10:29:20.125 109 12294.92 38.98 55365.35 88888.00 2007-04-19 10:29:20.250 109 12294.85 39.02 55365.35 88888.00 2007-04-19 10:29:20.375 109 12294.83 39.05 55365.35 88888.00 2007-04-19 10:29:20.500 109 12294.83 39.05 55365.35 88888.00 2007-04-19 10:29:20.625 109 12294.77 39.05 55365.32 88888.00 2007-04-19 10:29:20.750 109 12294.75 39.10 55365.32 88888.00 2007-04-19 10:29:20.875 109 12294.90 39.15 55365.32 88888.00 2007-04-19 10:29:21.000 109 12295.00 39.20 55365.32 88888.00 2007-04-19 10:29:21.125 109 12295.08 39.23 55365.32 88888.00 2007-04-19 10:29:21.250 109 12295.05 39.23 55365.35 88888.00 2007-04-19 10:29:21.375 109 12295.08 39.27 55365.35 88888.00 2007-04-19 10:29:21.500 109 12295.08 39.30 55365.32 88888.00 2007-04-19 10:29:21.625 109 12295.10 39.30 55365.28 88888.00 2007-04-19 10:29:21.750 109 12295.17 39.30 55365.28 88888.00 2007-04-19 10:29:21.875 109 12295.15 39.33 55365.32 88888.00 2007-04-19 10:29:22.000 109 12295.10 39.33 55365.32 88888.00 2007-04-19 10:29:22.125 109 12295.02 39.35 55365.35 88888.00 2007-04-19 10:29:22.250 109 12295.02 39.38 55365.35 88888.00 2007-04-19 10:29:22.375 109 12295.12 39.40 55365.35 88888.00 2007-04-19 10:29:22.500 109 12295.10 39.42 55365.35 88888.00 2007-04-19 10:29:22.625 109 12295.02 39.42 55365.32 88888.00 2007-04-19 10:29:22.750 109 12294.98 39.40 55365.30 88888.00 2007-04-19 10:29:22.875 109 12294.92 39.45 55365.32 88888.00 2007-04-19 10:29:23.000 109 12294.98 39.52 55365.32 88888.00 2007-04-19 10:29:23.125 109 12295.05 39.50 55365.35 88888.00 2007-04-19 10:29:23.250 109 12294.92 39.40 55365.30 88888.00 2007-04-19 10:29:23.375 109 12294.88 39.40 55365.32 88888.00 2007-04-19 10:29:23.500 109 12294.95 39.48 55365.38 88888.00 2007-04-19 10:29:23.625 109 12294.98 39.42 55365.35 88888.00 2007-04-19 10:29:23.750 109 12295.02 39.40 55365.38 88888.00 2007-04-19 10:29:23.875 109 12295.02 39.42 55365.38 88888.00 2007-04-19 10:29:24.000 109 12295.00 39.45 55365.38 88888.00 2007-04-19 10:29:24.125 109 12295.00 39.40 55365.40 88888.00 2007-04-19 10:29:24.250 109 12295.00 39.40 55365.40 88888.00 2007-04-19 10:29:24.375 109 12295.02 39.42 55365.43 88888.00 2007-04-19 10:29:24.500 109 12295.00 39.42 55365.45 88888.00 2007-04-19 10:29:24.625 109 12294.98 39.42 55365.45 88888.00 2007-04-19 10:29:24.750 109 12295.00 39.38 55365.47 88888.00 2007-04-19 10:29:24.875 109 12295.05 39.30 55365.43 88888.00 2007-04-19 10:29:25.000 109 12295.05 39.38 55365.43 88888.00 2007-04-19 10:29:25.125 109 12295.05 39.42 55365.43 88888.00 2007-04-19 10:29:25.250 109 12295.05 39.40 55365.43 88888.00 2007-04-19 10:29:25.375 109 12295.02 39.38 55365.43 88888.00 2007-04-19 10:29:25.500 109 12295.08 39.40 55365.43 88888.00 2007-04-19 10:29:25.625 109 12295.12 39.40 55365.45 88888.00 2007-04-19 10:29:25.750 109 12295.08 39.40 55365.47 88888.00 2007-04-19 10:29:25.875 109 12295.05 39.40 55365.45 88888.00 2007-04-19 10:29:26.000 109 12295.08 39.42 55365.40 88888.00 2007-04-19 10:29:26.125 109 12295.10 39.45 55365.43 88888.00 2007-04-19 10:29:26.250 109 12295.10 39.38 55365.43 88888.00 2007-04-19 10:29:26.375 109 12295.17 39.42 55365.45 88888.00 2007-04-19 10:29:26.500 109 12295.27 39.48 55365.45 88888.00 2007-04-19 10:29:26.625 109 12295.27 39.48 55365.45 88888.00 2007-04-19 10:29:26.750 109 12295.27 39.48 55365.43 88888.00 2007-04-19 10:29:26.875 109 12295.40 39.52 55365.43 88888.00 2007-04-19 10:29:27.000 109 12295.40 39.50 55365.43 88888.00 2007-04-19 10:29:27.125 109 12295.48 39.48 55365.45 88888.00 2007-04-19 10:29:27.250 109 12295.52 39.50 55365.45 88888.00 2007-04-19 10:29:27.375 109 12295.58 39.50 55365.45 88888.00 2007-04-19 10:29:27.500 109 12295.62 39.55 55365.47 88888.00 2007-04-19 10:29:27.625 109 12295.65 39.55 55365.47 88888.00 2007-04-19 10:29:27.750 109 12295.67 39.62 55365.47 88888.00 2007-04-19 10:29:27.875 109 12295.77 39.67 55365.47 88888.00 2007-04-19 10:29:28.000 109 12295.77 39.65 55365.47 88888.00 2007-04-19 10:29:28.125 109 12295.67 39.60 55365.45 88888.00 2007-04-19 10:29:28.250 109 12295.62 39.62 55365.45 88888.00 2007-04-19 10:29:28.375 109 12295.75 39.62 55365.45 88888.00 2007-04-19 10:29:28.500 109 12295.77 39.62 55365.45 88888.00 2007-04-19 10:29:28.625 109 12295.80 39.60 55365.43 88888.00 2007-04-19 10:29:28.750 109 12295.83 39.65 55365.43 88888.00 2007-04-19 10:29:28.875 109 12295.88 39.67 55365.43 88888.00 2007-04-19 10:29:29.000 109 12295.92 39.67 55365.45 88888.00 2007-04-19 10:29:29.125 109 12295.92 39.70 55365.43 88888.00 2007-04-19 10:29:29.250 109 12295.88 39.67 55365.40 88888.00 2007-04-19 10:29:29.375 109 12295.92 39.65 55365.40 88888.00 2007-04-19 10:29:29.500 109 12295.95 39.62 55365.40 88888.00 2007-04-19 10:29:29.625 109 12295.95 39.58 55365.40 88888.00 2007-04-19 10:29:29.750 109 12296.00 39.67 55365.43 88888.00 2007-04-19 10:29:29.875 109 12296.10 39.75 55365.45 88888.00 2007-04-19 10:29:30.000 109 12296.17 39.70 55365.43 88888.00 2007-04-19 10:29:30.125 109 12296.12 39.60 55365.40 88888.00 2007-04-19 10:29:30.250 109 12296.08 39.55 55365.45 88888.00 2007-04-19 10:29:30.375 109 12296.10 39.60 55365.45 88888.00 2007-04-19 10:29:30.500 109 12296.12 39.58 55365.43 88888.00 2007-04-19 10:29:30.625 109 12296.08 39.55 55365.38 88888.00 2007-04-19 10:29:30.750 109 12296.08 39.60 55365.43 88888.00 2007-04-19 10:29:30.875 109 12296.12 39.58 55365.43 88888.00 2007-04-19 10:29:31.000 109 12296.12 39.58 55365.43 88888.00 2007-04-19 10:29:31.125 109 12296.17 39.65 55365.45 88888.00 2007-04-19 10:29:31.250 109 12296.17 39.58 55365.43 88888.00 2007-04-19 10:29:31.375 109 12296.20 39.52 55365.43 88888.00 2007-04-19 10:29:31.500 109 12296.23 39.60 55365.38 88888.00 2007-04-19 10:29:31.625 109 12296.17 39.55 55365.40 88888.00 2007-04-19 10:29:31.750 109 12296.12 39.55 55365.40 88888.00 2007-04-19 10:29:31.875 109 12296.15 39.58 55365.43 88888.00 2007-04-19 10:29:32.000 109 12296.25 39.55 55365.43 88888.00 2007-04-19 10:29:32.125 109 12296.30 39.45 55365.38 88888.00 2007-04-19 10:29:32.250 109 12296.33 39.50 55365.43 88888.00 2007-04-19 10:29:32.375 109 12296.38 39.58 55365.43 88888.00 2007-04-19 10:29:32.500 109 12296.33 39.62 55365.45 88888.00 2007-04-19 10:29:32.625 109 12296.38 39.62 55365.45 88888.00 2007-04-19 10:29:32.750 109 12296.48 39.62 55365.43 88888.00 2007-04-19 10:29:32.875 109 12296.45 39.62 55365.40 88888.00 2007-04-19 10:29:33.000 109 12296.42 39.60 55365.40 88888.00 2007-04-19 10:29:33.125 109 12296.45 39.65 55365.45 88888.00 2007-04-19 10:29:33.250 109 12296.48 39.67 55365.45 88888.00 2007-04-19 10:29:33.375 109 12296.50 39.67 55365.43 88888.00 2007-04-19 10:29:33.500 109 12296.60 39.67 55365.43 88888.00 2007-04-19 10:29:33.625 109 12296.62 39.65 55365.45 88888.00 2007-04-19 10:29:33.750 109 12296.62 39.70 55365.43 88888.00 2007-04-19 10:29:33.875 109 12296.60 39.73 55365.43 88888.00 2007-04-19 10:29:34.000 109 12296.58 39.75 55365.40 88888.00 2007-04-19 10:29:34.125 109 12296.50 39.73 55365.40 88888.00 2007-04-19 10:29:34.250 109 12296.58 39.80 55365.43 88888.00 2007-04-19 10:29:34.375 109 12296.73 39.88 55365.45 88888.00 2007-04-19 10:29:34.500 109 12296.75 39.85 55365.45 88888.00 2007-04-19 10:29:34.625 109 12296.70 39.80 55365.43 88888.00 2007-04-19 10:29:34.750 109 12296.73 39.77 55365.43 88888.00 2007-04-19 10:29:34.875 109 12296.85 39.88 55365.43 88888.00 2007-04-19 10:29:35.000 109 12296.85 39.85 55365.40 88888.00 2007-04-19 10:29:35.125 109 12296.77 39.83 55365.43 88888.00 2007-04-19 10:29:35.250 109 12296.77 39.90 55365.45 88888.00 2007-04-19 10:29:35.375 109 12296.83 39.92 55365.43 88888.00 2007-04-19 10:29:35.500 109 12296.80 39.92 55365.40 88888.00 2007-04-19 10:29:35.625 109 12296.83 39.92 55365.43 88888.00 2007-04-19 10:29:35.750 109 12296.83 39.88 55365.45 88888.00 2007-04-19 10:29:35.875 109 12296.88 39.95 55365.50 88888.00 2007-04-19 10:29:36.000 109 12296.88 39.98 55365.47 88888.00 2007-04-19 10:29:36.125 109 12296.83 39.95 55365.45 88888.00 2007-04-19 10:29:36.250 109 12296.77 39.95 55365.43 88888.00 2007-04-19 10:29:36.375 109 12296.85 39.95 55365.45 88888.00 2007-04-19 10:29:36.500 109 12296.92 39.98 55365.43 88888.00 2007-04-19 10:29:36.625 109 12296.90 39.98 55365.43 88888.00 2007-04-19 10:29:36.750 109 12296.77 39.98 55365.40 88888.00 2007-04-19 10:29:36.875 109 12296.67 39.98 55365.43 88888.00 2007-04-19 10:29:37.000 109 12296.67 39.92 55365.43 88888.00 2007-04-19 10:29:37.125 109 12296.73 39.92 55365.47 88888.00 2007-04-19 10:29:37.250 109 12296.70 39.88 55365.50 88888.00 2007-04-19 10:29:37.375 109 12296.73 39.90 55365.50 88888.00 2007-04-19 10:29:37.500 109 12296.70 39.90 55365.50 88888.00 2007-04-19 10:29:37.625 109 12296.65 39.88 55365.47 88888.00 2007-04-19 10:29:37.750 109 12296.65 39.88 55365.50 88888.00 2007-04-19 10:29:37.875 109 12296.70 39.92 55365.53 88888.00 2007-04-19 10:29:38.000 109 12296.67 39.80 55365.50 88888.00 2007-04-19 10:29:38.125 109 12296.65 39.80 55365.55 88888.00 2007-04-19 10:29:38.250 109 12296.67 39.88 55365.57 88888.00 2007-04-19 10:29:38.375 109 12296.73 39.80 55365.60 88888.00 2007-04-19 10:29:38.500 109 12296.70 39.75 55365.55 88888.00 2007-04-19 10:29:38.625 109 12296.60 39.73 55365.53 88888.00 2007-04-19 10:29:38.750 109 12296.55 39.70 55365.53 88888.00 2007-04-19 10:29:38.875 109 12296.55 39.67 55365.53 88888.00 2007-04-19 10:29:39.000 109 12296.60 39.65 55365.50 88888.00 2007-04-19 10:29:39.125 109 12296.60 39.62 55365.55 88888.00 2007-04-19 10:29:39.250 109 12296.58 39.60 55365.57 88888.00 2007-04-19 10:29:39.375 109 12296.60 39.60 55365.57 88888.00 2007-04-19 10:29:39.500 109 12296.58 39.55 55365.57 88888.00 2007-04-19 10:29:39.625 109 12296.52 39.58 55365.57 88888.00 2007-04-19 10:29:39.750 109 12296.50 39.60 55365.60 88888.00 2007-04-19 10:29:39.875 109 12296.58 39.62 55365.60 88888.00 2007-04-19 10:29:40.000 109 12296.62 39.62 55365.62 88888.00 2007-04-19 10:29:40.125 109 12296.58 39.55 55365.65 88888.00 2007-04-19 10:29:40.250 109 12296.48 39.55 55365.65 88888.00 2007-04-19 10:29:40.375 109 12296.48 39.60 55365.62 88888.00 2007-04-19 10:29:40.500 109 12296.58 39.62 55365.65 88888.00 2007-04-19 10:29:40.625 109 12296.58 39.60 55365.62 88888.00 2007-04-19 10:29:40.750 109 12296.55 39.52 55365.62 88888.00 2007-04-19 10:29:40.875 109 12296.55 39.58 55365.62 88888.00 2007-04-19 10:29:41.000 109 12296.58 39.65 55365.62 88888.00 2007-04-19 10:29:41.125 109 12296.55 39.62 55365.62 88888.00 2007-04-19 10:29:41.250 109 12296.52 39.67 55365.65 88888.00 2007-04-19 10:29:41.375 109 12296.58 39.65 55365.62 88888.00 2007-04-19 10:29:41.500 109 12296.55 39.67 55365.60 88888.00 2007-04-19 10:29:41.625 109 12296.58 39.67 55365.60 88888.00 2007-04-19 10:29:41.750 109 12296.60 39.75 55365.57 88888.00 2007-04-19 10:29:41.875 109 12296.65 39.83 55365.57 88888.00 2007-04-19 10:29:42.000 109 12296.67 39.83 55365.57 88888.00 2007-04-19 10:29:42.125 109 12296.65 39.80 55365.60 88888.00 2007-04-19 10:29:42.250 109 12296.65 39.83 55365.60 88888.00 2007-04-19 10:29:42.375 109 12296.73 39.90 55365.60 88888.00 2007-04-19 10:29:42.500 109 12296.70 39.92 55365.57 88888.00 2007-04-19 10:29:42.625 109 12296.70 39.92 55365.57 88888.00 2007-04-19 10:29:42.750 109 12296.75 40.00 55365.57 88888.00 2007-04-19 10:29:42.875 109 12296.80 40.00 55365.57 88888.00 2007-04-19 10:29:43.000 109 12296.83 40.00 55365.60 88888.00 2007-04-19 10:29:43.125 109 12296.83 40.02 55365.60 88888.00 2007-04-19 10:29:43.250 109 12296.85 40.10 55365.60 88888.00 2007-04-19 10:29:43.375 109 12296.90 40.15 55365.60 88888.00 2007-04-19 10:29:43.500 109 12296.98 40.15 55365.60 88888.00 2007-04-19 10:29:43.625 109 12296.95 40.15 55365.55 88888.00 2007-04-19 10:29:43.750 109 12296.90 40.17 55365.55 88888.00 2007-04-19 10:29:43.875 109 12296.85 40.20 55365.57 88888.00 2007-04-19 10:29:44.000 109 12296.92 40.23 55365.57 88888.00 2007-04-19 10:29:44.125 109 12297.05 40.30 55365.57 88888.00 2007-04-19 10:29:44.250 109 12297.15 40.38 55365.57 88888.00 2007-04-19 10:29:44.375 109 12297.20 40.42 55365.57 88888.00 2007-04-19 10:29:44.500 109 12297.15 40.38 55365.57 88888.00 2007-04-19 10:29:44.625 109 12297.10 40.38 55365.57 88888.00 2007-04-19 10:29:44.750 109 12297.15 40.42 55365.60 88888.00 2007-04-19 10:29:44.875 109 12297.20 40.50 55365.62 88888.00 2007-04-19 10:29:45.000 109 12297.23 40.52 55365.62 88888.00 2007-04-19 10:29:45.125 109 12297.15 40.55 55365.65 88888.00 2007-04-19 10:29:45.250 109 12297.05 40.58 55365.62 88888.00 2007-04-19 10:29:45.375 109 12297.05 40.62 55365.62 88888.00 2007-04-19 10:29:45.500 109 12297.08 40.62 55365.60 88888.00 2007-04-19 10:29:45.625 109 12297.08 40.62 55365.60 88888.00 2007-04-19 10:29:45.750 109 12297.02 40.62 55365.60 88888.00 2007-04-19 10:29:45.875 109 12297.02 40.62 55365.65 88888.00 2007-04-19 10:29:46.000 109 12297.12 40.70 55365.68 88888.00 2007-04-19 10:29:46.125 109 12297.17 40.75 55365.70 88888.00 2007-04-19 10:29:46.250 109 12297.05 40.70 55365.70 88888.00 2007-04-19 10:29:46.375 109 12297.05 40.75 55365.68 88888.00 2007-04-19 10:29:46.500 109 12297.02 40.75 55365.65 88888.00 2007-04-19 10:29:46.625 109 12296.98 40.75 55365.62 88888.00 2007-04-19 10:29:46.750 109 12297.00 40.73 55365.62 88888.00 2007-04-19 10:29:46.875 109 12296.95 40.73 55365.60 88888.00 2007-04-19 10:29:47.000 109 12296.90 40.73 55365.60 88888.00 2007-04-19 10:29:47.125 109 12296.95 40.77 55365.65 88888.00 2007-04-19 10:29:47.250 109 12296.98 40.73 55365.70 88888.00 2007-04-19 10:29:47.375 109 12296.98 40.75 55365.65 88888.00 2007-04-19 10:29:47.500 109 12296.95 40.77 55365.65 88888.00 2007-04-19 10:29:47.625 109 12297.00 40.83 55365.72 88888.00 2007-04-19 10:29:47.750 109 12297.00 40.83 55365.72 88888.00 2007-04-19 10:29:47.875 109 12296.90 40.80 55365.70 88888.00 2007-04-19 10:29:48.000 109 12296.85 40.75 55365.70 88888.00 2007-04-19 10:29:48.125 109 12296.80 40.70 55365.70 88888.00 2007-04-19 10:29:48.250 109 12296.83 40.70 55365.72 88888.00 2007-04-19 10:29:48.375 109 12296.90 40.77 55365.72 88888.00 2007-04-19 10:29:48.500 109 12296.85 40.75 55365.72 88888.00 2007-04-19 10:29:48.625 109 12296.83 40.73 55365.75 88888.00 2007-04-19 10:29:48.750 109 12296.80 40.67 55365.70 88888.00 2007-04-19 10:29:48.875 109 12296.92 40.73 55365.72 88888.00 2007-04-19 10:29:49.000 109 12297.05 40.77 55365.72 88888.00 2007-04-19 10:29:49.125 109 12297.05 40.77 55365.72 88888.00 2007-04-19 10:29:49.250 109 12297.02 40.67 55365.75 88888.00 2007-04-19 10:29:49.375 109 12297.02 40.70 55365.75 88888.00 2007-04-19 10:29:49.500 109 12297.02 40.73 55365.80 88888.00 2007-04-19 10:29:49.625 109 12297.08 40.75 55365.80 88888.00 2007-04-19 10:29:49.750 109 12297.10 40.73 55365.78 88888.00 2007-04-19 10:29:49.875 109 12297.10 40.67 55365.75 88888.00 2007-04-19 10:29:50.000 109 12297.08 40.65 55365.78 88888.00 2007-04-19 10:29:50.125 109 12297.10 40.70 55365.78 88888.00 2007-04-19 10:29:50.250 109 12297.15 40.65 55365.78 88888.00 2007-04-19 10:29:50.375 109 12297.15 40.65 55365.75 88888.00 2007-04-19 10:29:50.500 109 12297.10 40.65 55365.75 88888.00 2007-04-19 10:29:50.625 109 12297.15 40.65 55365.75 88888.00 2007-04-19 10:29:50.750 109 12297.23 40.67 55365.78 88888.00 2007-04-19 10:29:50.875 109 12297.27 40.67 55365.80 88888.00 2007-04-19 10:29:51.000 109 12297.20 40.73 55365.80 88888.00 2007-04-19 10:29:51.125 109 12297.10 40.73 55365.80 88888.00 2007-04-19 10:29:51.250 109 12297.08 40.67 55365.78 88888.00 2007-04-19 10:29:51.375 109 12297.20 40.70 55365.78 88888.00 2007-04-19 10:29:51.500 109 12297.27 40.73 55365.80 88888.00 2007-04-19 10:29:51.625 109 12297.20 40.75 55365.78 88888.00 2007-04-19 10:29:51.750 109 12297.23 40.75 55365.78 88888.00 2007-04-19 10:29:51.875 109 12297.30 40.77 55365.80 88888.00 2007-04-19 10:29:52.000 109 12297.30 40.77 55365.78 88888.00 2007-04-19 10:29:52.125 109 12297.27 40.83 55365.80 88888.00 2007-04-19 10:29:52.250 109 12297.23 40.80 55365.80 88888.00 2007-04-19 10:29:52.375 109 12297.23 40.85 55365.80 88888.00 2007-04-19 10:29:52.500 109 12297.23 40.88 55365.80 88888.00 2007-04-19 10:29:52.625 109 12297.15 40.90 55365.80 88888.00 2007-04-19 10:29:52.750 109 12297.15 40.88 55365.82 88888.00 2007-04-19 10:29:52.875 109 12297.08 40.92 55365.82 88888.00 2007-04-19 10:29:53.000 109 12297.02 40.95 55365.78 88888.00 2007-04-19 10:29:53.125 109 12297.05 40.90 55365.78 88888.00 2007-04-19 10:29:53.250 109 12297.02 40.90 55365.80 88888.00 2007-04-19 10:29:53.375 109 12297.00 40.95 55365.80 88888.00 2007-04-19 10:29:53.500 109 12297.02 40.98 55365.80 88888.00 2007-04-19 10:29:53.625 109 12297.02 40.98 55365.80 88888.00 2007-04-19 10:29:53.750 109 12297.05 40.98 55365.82 88888.00 2007-04-19 10:29:53.875 109 12297.10 41.00 55365.80 88888.00 2007-04-19 10:29:54.000 109 12297.10 40.98 55365.82 88888.00 2007-04-19 10:29:54.125 109 12297.15 41.05 55365.85 88888.00 2007-04-19 10:29:54.250 109 12297.05 41.05 55365.85 88888.00 2007-04-19 10:29:54.375 109 12297.05 41.08 55365.88 88888.00 2007-04-19 10:29:54.500 109 12297.02 41.02 55365.88 88888.00 2007-04-19 10:29:54.625 109 12297.10 41.10 55365.88 88888.00 2007-04-19 10:29:54.750 109 12297.17 41.20 55365.93 88888.00 2007-04-19 10:29:54.875 109 12297.12 41.15 55365.93 88888.00 2007-04-19 10:29:55.000 109 12297.05 41.12 55365.90 88888.00 2007-04-19 10:29:55.125 109 12297.02 41.15 55365.90 88888.00 2007-04-19 10:29:55.250 109 12297.02 41.12 55365.93 88888.00 2007-04-19 10:29:55.375 109 12297.08 41.17 55365.93 88888.00 2007-04-19 10:29:55.500 109 12297.05 41.20 55365.93 88888.00 2007-04-19 10:29:55.625 109 12296.92 41.12 55365.88 88888.00 2007-04-19 10:29:55.750 109 12296.90 41.20 55365.95 88888.00 2007-04-19 10:29:55.875 109 12296.90 41.25 55365.93 88888.00 2007-04-19 10:29:56.000 109 12296.88 41.20 55365.95 88888.00 2007-04-19 10:29:56.125 109 12296.85 41.12 55365.93 88888.00 2007-04-19 10:29:56.250 109 12296.83 41.12 55365.95 88888.00 2007-04-19 10:29:56.375 109 12296.85 41.20 55365.97 88888.00 2007-04-19 10:29:56.500 109 12296.85 41.20 55366.00 88888.00 2007-04-19 10:29:56.625 109 12296.75 41.20 55365.95 88888.00 2007-04-19 10:29:56.750 109 12296.73 41.20 55365.97 88888.00 2007-04-19 10:29:56.875 109 12296.77 41.25 55366.03 88888.00 2007-04-19 10:29:57.000 109 12296.73 41.27 55365.97 88888.00 2007-04-19 10:29:57.125 109 12296.67 41.20 55365.97 88888.00 2007-04-19 10:29:57.250 109 12296.60 41.12 55365.97 88888.00 2007-04-19 10:29:57.375 109 12296.60 41.17 55365.97 88888.00 2007-04-19 10:29:57.500 109 12296.60 41.23 55366.00 88888.00 2007-04-19 10:29:57.625 109 12296.62 41.20 55366.00 88888.00 2007-04-19 10:29:57.750 109 12296.55 41.15 55366.00 88888.00 2007-04-19 10:29:57.875 109 12296.55 41.20 55366.05 88888.00 2007-04-19 10:29:58.000 109 12296.58 41.17 55366.05 88888.00 2007-04-19 10:29:58.125 109 12296.55 41.20 55366.05 88888.00 2007-04-19 10:29:58.250 109 12296.52 41.15 55366.00 88888.00 2007-04-19 10:29:58.375 109 12296.52 41.12 55366.00 88888.00 2007-04-19 10:29:58.500 109 12296.52 41.15 55366.03 88888.00 2007-04-19 10:29:58.625 109 12296.55 41.12 55366.05 88888.00 2007-04-19 10:29:58.750 109 12296.55 41.15 55366.07 88888.00 2007-04-19 10:29:58.875 109 12296.42 41.12 55366.07 88888.00 2007-04-19 10:29:59.000 109 12296.52 41.15 55366.07 88888.00 2007-04-19 10:29:59.125 109 12296.58 41.23 55366.12 88888.00 2007-04-19 10:29:59.250 109 12296.58 41.27 55366.12 88888.00 2007-04-19 10:29:59.375 109 12296.60 41.23 55366.12 88888.00 2007-04-19 10:29:59.500 109 12296.52 41.20 55366.10 88888.00 2007-04-19 10:29:59.625 109 12296.45 41.17 55366.07 88888.00 2007-04-19 10:29:59.750 109 12296.45 41.15 55366.07 88888.00 2007-04-19 10:29:59.875 109 12296.48 41.17 55366.10 88888.00 2007-04-19 10:30:00.000 109 12296.52 41.08 55366.05 88888.00 2007-04-19 10:30:00.125 109 12296.52 41.08 55366.05 88888.00 2007-04-19 10:30:00.250 109 12296.52 41.15 55366.10 88888.00 2007-04-19 10:30:00.375 109 12296.60 41.15 55366.12 88888.00 2007-04-19 10:30:00.500 109 12296.55 41.10 55366.12 88888.00 2007-04-19 10:30:00.625 109 12296.55 41.08 55366.10 88888.00 2007-04-19 10:30:00.750 109 12296.55 41.08 55366.10 88888.00 2007-04-19 10:30:00.875 109 12296.55 41.08 55366.12 88888.00 2007-04-19 10:30:01.000 109 12296.65 41.15 55366.15 88888.00 2007-04-19 10:30:01.125 109 12296.70 41.17 55366.18 88888.00 2007-04-19 10:30:01.250 109 12296.67 41.15 55366.15 88888.00 2007-04-19 10:30:01.375 109 12296.58 41.10 55366.18 88888.00 2007-04-19 10:30:01.500 109 12296.52 41.12 55366.15 88888.00 2007-04-19 10:30:01.625 109 12296.52 41.15 55366.18 88888.00 2007-04-19 10:30:01.750 109 12296.55 41.15 55366.12 88888.00 2007-04-19 10:30:01.875 109 12296.52 41.05 55366.10 88888.00 2007-04-19 10:30:02.000 109 12296.58 41.12 55366.12 88888.00 2007-04-19 10:30:02.125 109 12296.60 41.17 55366.18 88888.00 2007-04-19 10:30:02.250 109 12296.52 41.17 55366.18 88888.00 2007-04-19 10:30:02.375 109 12296.60 41.23 55366.20 88888.00 2007-04-19 10:30:02.500 109 12296.62 41.30 55366.25 88888.00 2007-04-19 10:30:02.625 109 12296.50 41.23 55366.22 88888.00 2007-04-19 10:30:02.750 109 12296.50 41.17 55366.22 88888.00 2007-04-19 10:30:02.875 109 12296.52 41.23 55366.22 88888.00 2007-04-19 10:30:03.000 109 12296.52 41.17 55366.18 88888.00 2007-04-19 10:30:03.125 109 12296.45 41.17 55366.18 88888.00 2007-04-19 10:30:03.250 109 12296.55 41.20 55366.22 88888.00 2007-04-19 10:30:03.375 109 12296.55 41.15 55366.20 88888.00 2007-04-19 10:30:03.500 109 12296.48 41.15 55366.22 88888.00 2007-04-19 10:30:03.625 109 12296.50 41.23 55366.25 88888.00 2007-04-19 10:30:03.750 109 12296.52 41.27 55366.25 88888.00 2007-04-19 10:30:03.875 109 12296.48 41.30 55366.22 88888.00 2007-04-19 10:30:04.000 109 12296.55 41.25 55366.22 88888.00 2007-04-19 10:30:04.125 109 12296.60 41.25 55366.25 88888.00 2007-04-19 10:30:04.250 109 12296.58 41.25 55366.25 88888.00 2007-04-19 10:30:04.375 109 12296.55 41.27 55366.25 88888.00 2007-04-19 10:30:04.500 109 12296.52 41.27 55366.22 88888.00 2007-04-19 10:30:04.625 109 12296.58 41.27 55366.25 88888.00 2007-04-19 10:30:04.750 109 12296.60 41.40 55366.30 88888.00 2007-04-19 10:30:04.875 109 12296.58 41.35 55366.25 88888.00 2007-04-19 10:30:05.000 109 12296.55 41.27 55366.25 88888.00 2007-04-19 10:30:05.125 109 12296.55 41.27 55366.25 88888.00 2007-04-19 10:30:05.250 109 12296.58 41.33 55366.30 88888.00 2007-04-19 10:30:05.375 109 12296.60 41.35 55366.30 88888.00 2007-04-19 10:30:05.500 109 12296.60 41.40 55366.32 88888.00 2007-04-19 10:30:05.625 109 12296.55 41.38 55366.30 88888.00 2007-04-19 10:30:05.750 109 12296.48 41.33 55366.28 88888.00 2007-04-19 10:30:05.875 109 12296.40 41.27 55366.25 88888.00 2007-04-19 10:30:06.000 109 12296.42 41.30 55366.25 88888.00 2007-04-19 10:30:06.125 109 12296.50 41.33 55366.30 88888.00 2007-04-19 10:30:06.250 109 12296.52 41.40 55366.30 88888.00 2007-04-19 10:30:06.375 109 12296.58 41.38 55366.30 88888.00 2007-04-19 10:30:06.500 109 12296.52 41.35 55366.30 88888.00 2007-04-19 10:30:06.625 109 12296.50 41.38 55366.30 88888.00 2007-04-19 10:30:06.750 109 12296.42 41.38 55366.25 88888.00 2007-04-19 10:30:06.875 109 12296.40 41.38 55366.25 88888.00 2007-04-19 10:30:07.000 109 12296.42 41.35 55366.28 88888.00 2007-04-19 10:30:07.125 109 12296.45 41.38 55366.28 88888.00 2007-04-19 10:30:07.250 109 12296.38 41.40 55366.28 88888.00 2007-04-19 10:30:07.375 109 12296.42 41.42 55366.30 88888.00 2007-04-19 10:30:07.500 109 12296.42 41.38 55366.30 88888.00 2007-04-19 10:30:07.625 109 12296.42 41.40 55366.28 88888.00 2007-04-19 10:30:07.750 109 12296.42 41.35 55366.28 88888.00 2007-04-19 10:30:07.875 109 12296.40 41.38 55366.28 88888.00 2007-04-19 10:30:08.000 109 12296.48 41.35 55366.28 88888.00 2007-04-19 10:30:08.125 109 12296.48 41.38 55366.28 88888.00 2007-04-19 10:30:08.250 109 12296.38 41.38 55366.30 88888.00 2007-04-19 10:30:08.375 109 12296.38 41.38 55366.30 88888.00 2007-04-19 10:30:08.500 109 12296.35 41.40 55366.28 88888.00 2007-04-19 10:30:08.625 109 12296.35 41.40 55366.30 88888.00 2007-04-19 10:30:08.750 109 12296.40 41.40 55366.32 88888.00 2007-04-19 10:30:08.875 109 12296.33 41.40 55366.35 88888.00 2007-04-19 10:30:09.000 109 12296.27 41.40 55366.30 88888.00 2007-04-19 10:30:09.125 109 12296.35 41.45 55366.32 88888.00 2007-04-19 10:30:09.250 109 12296.38 41.45 55366.35 88888.00 2007-04-19 10:30:09.375 109 12296.42 41.50 55366.35 88888.00 2007-04-19 10:30:09.500 109 12296.40 41.52 55366.35 88888.00 2007-04-19 10:30:09.625 109 12296.27 41.52 55366.35 88888.00 2007-04-19 10:30:09.750 109 12296.30 41.45 55366.32 88888.00 2007-04-19 10:30:09.875 109 12296.30 41.38 55366.35 88888.00 2007-04-19 10:30:10.000 109 12296.33 41.40 55366.38 88888.00 2007-04-19 10:30:10.125 109 12296.25 41.45 55366.40 88888.00 2007-04-19 10:30:10.250 109 12296.20 41.42 55366.38 88888.00 2007-04-19 10:30:10.375 109 12296.23 41.40 55366.38 88888.00 2007-04-19 10:30:10.500 109 12296.25 41.40 55366.40 88888.00 2007-04-19 10:30:10.625 109 12296.20 41.40 55366.40 88888.00 2007-04-19 10:30:10.750 109 12296.15 41.35 55366.40 88888.00 2007-04-19 10:30:10.875 109 12296.20 41.35 55366.38 88888.00 2007-04-19 10:30:11.000 109 12296.25 41.38 55366.38 88888.00 2007-04-19 10:30:11.125 109 12296.25 41.33 55366.43 88888.00 2007-04-19 10:30:11.250 109 12296.17 41.33 55366.40 88888.00 2007-04-19 10:30:11.375 109 12296.17 41.35 55366.40 88888.00 2007-04-19 10:30:11.500 109 12296.23 41.35 55366.43 88888.00 2007-04-19 10:30:11.625 109 12296.25 41.35 55366.40 88888.00 2007-04-19 10:30:11.750 109 12296.17 41.27 55366.40 88888.00 2007-04-19 10:30:11.875 109 12296.20 41.30 55366.43 88888.00 2007-04-19 10:30:12.000 109 12296.23 41.33 55366.40 88888.00 2007-04-19 10:30:12.125 109 12296.27 41.33 55366.40 88888.00 2007-04-19 10:30:12.250 109 12296.33 41.30 55366.45 88888.00 2007-04-19 10:30:12.375 109 12296.30 41.25 55366.43 88888.00 2007-04-19 10:30:12.500 109 12296.33 41.20 55366.43 88888.00 2007-04-19 10:30:12.625 109 12296.35 41.25 55366.47 88888.00 2007-04-19 10:30:12.750 109 12296.33 41.27 55366.47 88888.00 2007-04-19 10:30:12.875 109 12296.30 41.25 55366.43 88888.00 2007-04-19 10:30:13.000 109 12296.35 41.25 55366.43 88888.00 2007-04-19 10:30:13.125 109 12296.40 41.25 55366.45 88888.00 2007-04-19 10:30:13.250 109 12296.33 41.20 55366.45 88888.00 2007-04-19 10:30:13.375 109 12296.33 41.17 55366.40 88888.00 2007-04-19 10:30:13.500 109 12296.38 41.20 55366.43 88888.00 2007-04-19 10:30:13.625 109 12296.33 41.15 55366.40 88888.00 2007-04-19 10:30:13.750 109 12296.33 41.17 55366.43 88888.00 2007-04-19 10:30:13.875 109 12296.40 41.20 55366.45 88888.00 2007-04-19 10:30:14.000 109 12296.42 41.25 55366.43 88888.00 2007-04-19 10:30:14.125 109 12296.35 41.20 55366.45 88888.00 2007-04-19 10:30:14.250 109 12296.35 41.20 55366.43 88888.00 2007-04-19 10:30:14.375 109 12296.40 41.20 55366.43 88888.00 2007-04-19 10:30:14.500 109 12296.35 41.20 55366.40 88888.00 2007-04-19 10:30:14.625 109 12296.40 41.20 55366.43 88888.00 2007-04-19 10:30:14.750 109 12296.38 41.17 55366.43 88888.00 2007-04-19 10:30:14.875 109 12296.42 41.25 55366.47 88888.00 2007-04-19 10:30:15.000 109 12296.42 41.25 55366.47 88888.00 2007-04-19 10:30:15.125 109 12296.45 41.27 55366.50 88888.00 2007-04-19 10:30:15.250 109 12296.42 41.27 55366.50 88888.00 2007-04-19 10:30:15.375 109 12296.40 41.25 55366.50 88888.00 2007-04-19 10:30:15.500 109 12296.38 41.20 55366.50 88888.00 2007-04-19 10:30:15.625 109 12296.33 41.20 55366.50 88888.00 2007-04-19 10:30:15.750 109 12296.33 41.15 55366.50 88888.00 2007-04-19 10:30:15.875 109 12296.27 41.17 55366.50 88888.00 2007-04-19 10:30:16.000 109 12296.23 41.20 55366.47 88888.00 2007-04-19 10:30:16.125 109 12296.20 41.20 55366.47 88888.00 2007-04-19 10:30:16.250 109 12296.20 41.17 55366.47 88888.00 2007-04-19 10:30:16.375 109 12296.25 41.23 55366.50 88888.00 2007-04-19 10:30:16.500 109 12296.25 41.25 55366.50 88888.00 2007-04-19 10:30:16.625 109 12296.30 41.25 55366.50 88888.00 2007-04-19 10:30:16.750 109 12296.25 41.23 55366.47 88888.00 2007-04-19 10:30:16.875 109 12296.17 41.23 55366.47 88888.00 2007-04-19 10:30:17.000 109 12296.12 41.20 55366.50 88888.00 2007-04-19 10:30:17.125 109 12296.10 41.17 55366.55 88888.00 2007-04-19 10:30:17.250 109 12296.12 41.23 55366.57 88888.00 2007-04-19 10:30:17.375 109 12296.15 41.23 55366.55 88888.00 2007-04-19 10:30:17.500 109 12296.15 41.15 55366.53 88888.00 2007-04-19 10:30:17.625 109 12296.17 41.23 55366.57 88888.00 2007-04-19 10:30:17.750 109 12296.12 41.25 55366.57 88888.00 2007-04-19 10:30:17.875 109 12296.08 41.17 55366.55 88888.00 2007-04-19 10:30:18.000 109 12296.15 41.15 55366.55 88888.00 2007-04-19 10:30:18.125 109 12296.23 41.20 55366.60 88888.00 2007-04-19 10:30:18.250 109 12296.25 41.23 55366.65 88888.00 2007-04-19 10:30:18.375 109 12296.23 41.17 55366.60 88888.00 2007-04-19 10:30:18.500 109 12296.15 41.12 55366.60 88888.00 2007-04-19 10:30:18.625 109 12296.25 41.10 55366.57 88888.00 2007-04-19 10:30:18.750 109 12296.33 41.15 55366.60 88888.00 2007-04-19 10:30:18.875 109 12296.25 41.23 55366.65 88888.00 2007-04-19 10:30:19.000 109 12296.20 41.15 55366.62 88888.00 2007-04-19 10:30:19.125 109 12296.23 41.10 55366.62 88888.00 2007-04-19 10:30:19.250 109 12296.20 41.08 55366.62 88888.00 2007-04-19 10:30:19.375 109 12296.17 41.15 55366.62 88888.00 2007-04-19 10:30:19.500 109 12296.08 41.08 55366.60 88888.00 2007-04-19 10:30:19.625 109 12296.05 41.05 55366.62 88888.00 2007-04-19 10:30:19.750 109 12296.15 41.05 55366.60 88888.00 2007-04-19 10:30:19.875 109 12296.20 41.05 55366.62 88888.00 2007-04-19 10:30:20.000 109 12296.25 41.10 55366.62 88888.00 2007-04-19 10:30:20.125 109 12296.30 41.10 55366.68 88888.00 2007-04-19 10:30:20.250 109 12296.20 41.10 55366.65 88888.00 2007-04-19 10:30:20.375 109 12296.12 41.12 55366.62 88888.00 2007-04-19 10:30:20.500 109 12296.12 41.05 55366.60 88888.00 2007-04-19 10:30:20.625 109 12296.20 41.05 55366.62 88888.00 2007-04-19 10:30:20.750 109 12296.25 41.12 55366.65 88888.00 2007-04-19 10:30:20.875 109 12296.25 41.15 55366.65 88888.00 2007-04-19 10:30:21.000 109 12296.33 41.17 55366.60 88888.00 2007-04-19 10:30:21.125 109 12296.35 41.17 55366.60 88888.00 2007-04-19 10:30:21.250 109 12296.30 41.17 55366.65 88888.00 2007-04-19 10:30:21.375 109 12296.33 41.23 55366.62 88888.00 2007-04-19 10:30:21.500 109 12296.35 41.20 55366.60 88888.00 2007-04-19 10:30:21.625 109 12296.38 41.15 55366.62 88888.00 2007-04-19 10:30:21.750 109 12296.30 41.15 55366.60 88888.00 2007-04-19 10:30:21.875 109 12296.35 41.15 55366.60 88888.00 2007-04-19 10:30:22.000 109 12296.52 41.23 55366.65 88888.00 2007-04-19 10:30:22.125 109 12296.52 41.20 55366.65 88888.00 2007-04-19 10:30:22.250 109 12296.45 41.23 55366.62 88888.00 2007-04-19 10:30:22.375 109 12296.52 41.23 55366.62 88888.00 2007-04-19 10:30:22.500 109 12296.50 41.23 55366.65 88888.00 2007-04-19 10:30:22.625 109 12296.52 41.25 55366.68 88888.00 2007-04-19 10:30:22.750 109 12296.58 41.25 55366.65 88888.00 2007-04-19 10:30:22.875 109 12296.62 41.27 55366.65 88888.00 2007-04-19 10:30:23.000 109 12296.62 41.25 55366.65 88888.00 2007-04-19 10:30:23.125 109 12296.62 41.30 55366.68 88888.00 2007-04-19 10:30:23.250 109 12296.65 41.25 55366.60 88888.00 2007-04-19 10:30:23.375 109 12296.65 41.23 55366.62 88888.00 2007-04-19 10:30:23.500 109 12296.70 41.27 55366.65 88888.00 2007-04-19 10:30:23.625 109 12296.83 41.35 55366.68 88888.00 2007-04-19 10:30:23.750 109 12296.73 41.35 55366.68 88888.00 2007-04-19 10:30:23.875 109 12296.75 41.35 55366.65 88888.00 2007-04-19 10:30:24.000 109 12296.80 41.33 55366.68 88888.00 2007-04-19 10:30:24.125 109 12296.83 41.38 55366.68 88888.00 2007-04-19 10:30:24.250 109 12296.80 41.40 55366.68 88888.00 2007-04-19 10:30:24.375 109 12296.80 41.38 55366.65 88888.00 2007-04-19 10:30:24.500 109 12296.80 41.33 55366.65 88888.00 2007-04-19 10:30:24.625 109 12296.85 41.35 55366.65 88888.00 2007-04-19 10:30:24.750 109 12296.88 41.38 55366.68 88888.00 2007-04-19 10:30:24.875 109 12296.92 41.42 55366.68 88888.00 2007-04-19 10:30:25.000 109 12296.92 41.40 55366.70 88888.00 2007-04-19 10:30:25.125 109 12296.90 41.40 55366.72 88888.00 2007-04-19 10:30:25.250 109 12296.90 41.40 55366.75 88888.00 2007-04-19 10:30:25.375 109 12296.92 41.42 55366.70 88888.00 2007-04-19 10:30:25.500 109 12296.98 41.42 55366.70 88888.00 2007-04-19 10:30:25.625 109 12296.98 41.40 55366.70 88888.00 2007-04-19 10:30:25.750 109 12296.98 41.38 55366.68 88888.00 2007-04-19 10:30:25.875 109 12296.95 41.35 55366.70 88888.00 2007-04-19 10:30:26.000 109 12296.92 41.35 55366.70 88888.00 2007-04-19 10:30:26.125 109 12296.98 41.40 55366.70 88888.00 2007-04-19 10:30:26.250 109 12296.88 41.42 55366.70 88888.00 2007-04-19 10:30:26.375 109 12296.88 41.40 55366.68 88888.00 2007-04-19 10:30:26.500 109 12296.95 41.42 55366.72 88888.00 2007-04-19 10:30:26.625 109 12296.98 41.42 55366.72 88888.00 2007-04-19 10:30:26.750 109 12297.00 41.48 55366.75 88888.00 2007-04-19 10:30:26.875 109 12297.05 41.52 55366.78 88888.00 2007-04-19 10:30:27.000 109 12296.92 41.45 55366.75 88888.00 2007-04-19 10:30:27.125 109 12296.80 41.42 55366.80 88888.00 2007-04-19 10:30:27.250 109 12296.85 41.48 55366.80 88888.00 2007-04-19 10:30:27.375 109 12296.90 41.50 55366.78 88888.00 2007-04-19 10:30:27.500 109 12296.88 41.50 55366.78 88888.00 2007-04-19 10:30:27.625 109 12296.90 41.48 55366.75 88888.00 2007-04-19 10:30:27.750 109 12296.88 41.48 55366.75 88888.00 2007-04-19 10:30:27.875 109 12296.88 41.48 55366.78 88888.00 2007-04-19 10:30:28.000 109 12296.83 41.52 55366.78 88888.00 2007-04-19 10:30:28.125 109 12296.83 41.52 55366.75 88888.00 2007-04-19 10:30:28.250 109 12296.83 41.52 55366.78 88888.00 2007-04-19 10:30:28.375 109 12296.85 41.50 55366.80 88888.00 2007-04-19 10:30:28.500 109 12296.85 41.50 55366.82 88888.00 2007-04-19 10:30:28.625 109 12296.83 41.45 55366.75 88888.00 2007-04-19 10:30:28.750 109 12296.83 41.55 55366.78 88888.00 2007-04-19 10:30:28.875 109 12296.80 41.50 55366.75 88888.00 2007-04-19 10:30:29.000 109 12296.75 41.45 55366.78 88888.00 2007-04-19 10:30:29.125 109 12296.75 41.52 55366.78 88888.00 2007-04-19 10:30:29.250 109 12296.77 41.52 55366.82 88888.00 2007-04-19 10:30:29.375 109 12296.83 41.52 55366.85 88888.00 2007-04-19 10:30:29.500 109 12296.77 41.52 55366.82 88888.00 2007-04-19 10:30:29.625 109 12296.83 41.58 55366.82 88888.00 2007-04-19 10:30:29.750 109 12296.85 41.55 55366.80 88888.00 2007-04-19 10:30:29.875 109 12296.80 41.55 55366.80 88888.00 2007-04-19 10:30:30.000 109 12296.88 41.55 55366.80 88888.00 2007-04-19 10:30:30.125 109 12296.92 41.55 55366.82 88888.00 2007-04-19 10:30:30.250 109 12296.90 41.48 55366.82 88888.00 2007-04-19 10:30:30.375 109 12296.92 41.50 55366.85 88888.00 2007-04-19 10:30:30.500 109 12296.90 41.55 55366.88 88888.00 2007-04-19 10:30:30.625 109 12296.85 41.55 55366.85 88888.00 2007-04-19 10:30:30.750 109 12296.80 41.55 55366.85 88888.00 2007-04-19 10:30:30.875 109 12296.83 41.58 55366.88 88888.00 2007-04-19 10:30:31.000 109 12296.90 41.58 55366.88 88888.00 2007-04-19 10:30:31.125 109 12296.88 41.58 55366.88 88888.00 2007-04-19 10:30:31.250 109 12296.77 41.50 55366.88 88888.00 2007-04-19 10:30:31.375 109 12296.80 41.52 55366.90 88888.00 2007-04-19 10:30:31.500 109 12296.83 41.55 55366.90 88888.00 2007-04-19 10:30:31.625 109 12296.88 41.58 55366.90 88888.00 2007-04-19 10:30:31.750 109 12296.83 41.55 55366.93 88888.00 2007-04-19 10:30:31.875 109 12296.83 41.55 55366.93 88888.00 2007-04-19 10:30:32.000 109 12296.77 41.52 55366.90 88888.00 2007-04-19 10:30:32.125 109 12296.80 41.55 55366.93 88888.00 2007-04-19 10:30:32.250 109 12296.80 41.58 55366.95 88888.00 2007-04-19 10:30:32.375 109 12296.88 41.60 55366.95 88888.00 2007-04-19 10:30:32.500 109 12296.88 41.60 55366.97 88888.00 2007-04-19 10:30:32.625 109 12296.83 41.62 55366.97 88888.00 2007-04-19 10:30:32.750 109 12296.80 41.60 55366.95 88888.00 2007-04-19 10:30:32.875 109 12296.85 41.58 55366.95 88888.00 2007-04-19 10:30:33.000 109 12296.90 41.62 55366.93 88888.00 2007-04-19 10:30:33.125 109 12296.98 41.60 55366.95 88888.00 2007-04-19 10:30:33.250 109 12296.88 41.55 55366.95 88888.00 2007-04-19 10:30:33.375 109 12296.83 41.60 55366.95 88888.00 2007-04-19 10:30:33.500 109 12296.75 41.60 55366.95 88888.00 2007-04-19 10:30:33.625 109 12296.77 41.60 55366.95 88888.00 2007-04-19 10:30:33.750 109 12296.77 41.62 55366.97 88888.00 2007-04-19 10:30:33.875 109 12296.75 41.60 55366.93 88888.00 2007-04-19 10:30:34.000 109 12296.77 41.60 55366.93 88888.00 2007-04-19 10:30:34.125 109 12296.80 41.65 55366.97 88888.00 2007-04-19 10:30:34.250 109 12296.85 41.67 55366.95 88888.00 2007-04-19 10:30:34.375 109 12296.77 41.65 55366.93 88888.00 2007-04-19 10:30:34.500 109 12296.77 41.67 55366.95 88888.00 2007-04-19 10:30:34.625 109 12296.88 41.65 55366.95 88888.00 2007-04-19 10:30:34.750 109 12296.92 41.67 55366.97 88888.00 2007-04-19 10:30:34.875 109 12296.90 41.67 55366.97 88888.00 2007-04-19 10:30:35.000 109 12296.88 41.65 55366.97 88888.00 2007-04-19 10:30:35.125 109 12296.90 41.67 55367.00 88888.00 2007-04-19 10:30:35.250 109 12296.88 41.65 55366.97 88888.00 2007-04-19 10:30:35.375 109 12296.92 41.67 55366.97 88888.00 2007-04-19 10:30:35.500 109 12296.90 41.65 55366.97 88888.00 2007-04-19 10:30:35.625 109 12296.90 41.65 55367.00 88888.00 2007-04-19 10:30:35.750 109 12296.92 41.70 55367.00 88888.00 2007-04-19 10:30:35.875 109 12296.95 41.70 55366.97 88888.00 2007-04-19 10:30:36.000 109 12296.95 41.73 55366.95 88888.00 2007-04-19 10:30:36.125 109 12296.98 41.65 55366.95 88888.00 2007-04-19 10:30:36.250 109 12296.95 41.67 55367.03 88888.00 2007-04-19 10:30:36.375 109 12297.00 41.75 55367.03 88888.00 2007-04-19 10:30:36.500 109 12297.05 41.73 55367.03 88888.00 2007-04-19 10:30:36.625 109 12297.02 41.70 55367.03 88888.00 2007-04-19 10:30:36.750 109 12296.95 41.70 55367.03 88888.00 2007-04-19 10:30:36.875 109 12297.00 41.70 55367.03 88888.00 2007-04-19 10:30:37.000 109 12296.98 41.67 55366.97 88888.00 2007-04-19 10:30:37.125 109 12296.98 41.73 55367.00 88888.00 2007-04-19 10:30:37.250 109 12297.00 41.70 55367.00 88888.00 2007-04-19 10:30:37.375 109 12297.10 41.73 55367.03 88888.00 2007-04-19 10:30:37.500 109 12297.05 41.75 55367.03 88888.00 2007-04-19 10:30:37.625 109 12296.98 41.75 55367.05 88888.00 2007-04-19 10:30:37.750 109 12297.02 41.73 55367.05 88888.00 2007-04-19 10:30:37.875 109 12297.08 41.73 55367.07 88888.00 2007-04-19 10:30:39.000 109 12297.02 41.73 55367.07 88888.00 2007-04-19 10:30:39.125 109 12297.00 41.73 55367.07 88888.00 2007-04-19 10:30:39.250 109 12296.95 41.70 55367.12 88888.00 2007-04-19 10:30:39.375 109 12297.00 41.75 55367.10 88888.00 2007-04-19 10:30:39.500 109 12296.95 41.77 55367.12 88888.00 2007-04-19 10:30:39.625 109 12297.00 41.77 55367.12 88888.00 2007-04-19 10:30:39.750 109 12297.00 41.77 55367.12 88888.00 2007-04-19 10:30:39.875 109 12297.02 41.75 55367.12 88888.00 2007-04-19 10:30:40.000 109 12297.02 41.67 55367.10 88888.00 2007-04-19 10:30:40.125 109 12297.05 41.70 55367.10 88888.00 2007-04-19 10:30:40.250 109 12297.05 41.67 55367.10 88888.00 2007-04-19 10:30:40.375 109 12297.10 41.67 55367.12 88888.00 2007-04-19 10:30:40.500 109 12297.15 41.70 55367.12 88888.00 2007-04-19 10:30:40.625 109 12297.08 41.67 55367.12 88888.00 2007-04-19 10:30:40.750 109 12297.15 41.70 55367.12 88888.00 2007-04-19 10:30:40.875 109 12297.20 41.70 55367.15 88888.00 2007-04-19 10:30:41.000 109 12297.08 41.65 55367.15 88888.00 2007-04-19 10:30:41.125 109 12297.08 41.65 55367.18 88888.00 2007-04-19 10:30:41.250 109 12297.10 41.65 55367.15 88888.00 2007-04-19 10:30:41.375 109 12297.08 41.65 55367.15 88888.00 2007-04-19 10:30:41.500 109 12297.08 41.65 55367.15 88888.00 2007-04-19 10:30:41.625 109 12297.20 41.67 55367.18 88888.00 2007-04-19 10:30:41.750 109 12297.17 41.67 55367.18 88888.00 2007-04-19 10:30:41.875 109 12297.12 41.65 55367.15 88888.00 2007-04-19 10:30:42.000 109 12297.08 41.67 55367.12 88888.00 2007-04-19 10:30:42.125 109 12297.08 41.65 55367.15 88888.00 2007-04-19 10:30:42.250 109 12297.15 41.67 55367.20 88888.00 2007-04-19 10:30:42.375 109 12297.20 41.62 55367.20 88888.00 2007-04-19 10:30:42.500 109 12297.12 41.62 55367.15 88888.00 2007-04-19 10:30:42.625 109 12297.15 41.62 55367.15 88888.00 2007-04-19 10:30:42.750 109 12297.17 41.62 55367.15 88888.00 2007-04-19 10:30:42.875 109 12297.25 41.67 55367.18 88888.00 2007-04-19 10:30:43.000 109 12297.27 41.67 55367.15 88888.00 2007-04-19 10:30:43.125 109 12297.33 41.70 55367.20 88888.00 2007-04-19 10:30:43.250 109 12297.30 41.75 55367.20 88888.00 2007-04-19 10:30:43.375 109 12297.25 41.77 55367.18 88888.00 2007-04-19 10:30:43.500 109 12297.20 41.77 55367.20 88888.00 2007-04-19 10:30:43.625 109 12297.30 41.80 55367.25 88888.00 2007-04-19 10:30:43.750 109 12297.30 41.77 55367.22 88888.00 2007-04-19 10:30:43.875 109 12297.27 41.80 55367.22 88888.00 2007-04-19 10:30:44.000 109 12297.17 41.77 55367.20 88888.00 2007-04-19 10:30:44.125 109 12297.15 41.80 55367.22 88888.00 2007-04-19 10:30:44.250 109 12297.08 41.85 55367.20 88888.00 2007-04-19 10:30:44.375 109 12297.12 41.88 55367.25 88888.00 2007-04-19 10:30:44.500 109 12297.15 41.95 55367.28 88888.00 2007-04-19 10:30:44.625 109 12297.25 41.95 55367.28 88888.00 2007-04-19 10:30:44.750 109 12297.27 41.90 55367.25 88888.00 2007-04-19 10:30:44.875 109 12297.17 41.85 55367.22 88888.00 2007-04-19 10:30:45.000 109 12297.20 41.92 55367.28 88888.00 2007-04-19 10:30:45.125 109 12297.23 42.00 55367.25 88888.00 2007-04-19 10:30:45.250 109 12297.23 42.05 55367.25 88888.00 2007-04-19 10:30:45.375 109 12297.20 42.00 55367.25 88888.00 2007-04-19 10:30:45.500 109 12297.15 42.00 55367.28 88888.00 2007-04-19 10:30:45.625 109 12297.17 42.02 55367.28 88888.00 2007-04-19 10:30:45.750 109 12297.25 42.02 55367.28 88888.00 2007-04-19 10:30:45.875 109 12297.30 42.02 55367.30 88888.00 2007-04-19 10:30:46.000 109 12297.23 42.00 55367.30 88888.00 2007-04-19 10:30:46.125 109 12297.15 42.02 55367.30 88888.00 2007-04-19 10:30:46.250 109 12297.12 42.05 55367.32 88888.00 2007-04-19 10:30:46.375 109 12297.12 42.02 55367.32 88888.00 2007-04-19 10:30:46.500 109 12297.08 41.98 55367.32 88888.00 2007-04-19 10:30:46.625 109 12297.12 41.98 55367.32 88888.00 2007-04-19 10:30:46.750 109 12297.23 42.00 55367.38 88888.00 2007-04-19 10:30:46.875 109 12297.25 42.00 55367.40 88888.00 2007-04-19 10:30:47.000 109 12297.20 41.98 55367.38 88888.00 2007-04-19 10:30:47.125 109 12297.23 41.98 55367.40 88888.00 2007-04-19 10:30:47.250 109 12297.20 41.90 55367.35 88888.00 2007-04-19 10:30:47.375 109 12297.15 41.88 55367.35 88888.00 2007-04-19 10:30:47.500 109 12297.10 41.88 55367.32 88888.00 2007-04-19 10:30:47.625 109 12297.08 41.85 55367.35 88888.00 2007-04-19 10:30:47.750 109 12297.17 41.88 55367.40 88888.00 2007-04-19 10:30:47.875 109 12297.20 41.90 55367.40 88888.00 2007-04-19 10:30:48.000 109 12297.23 41.83 55367.40 88888.00 2007-04-19 10:30:48.125 109 12297.15 41.77 55367.38 88888.00 2007-04-19 10:30:48.250 109 12297.17 41.85 55367.43 88888.00 2007-04-19 10:30:48.375 109 12297.30 41.90 55367.40 88888.00 2007-04-19 10:30:48.500 109 12297.23 41.77 55367.40 88888.00 2007-04-19 10:30:48.625 109 12297.15 41.70 55367.40 88888.00 2007-04-19 10:30:48.750 109 12297.12 41.70 55367.43 88888.00 2007-04-19 10:30:48.875 109 12297.15 41.67 55367.43 88888.00 2007-04-19 10:30:49.000 109 12297.23 41.70 55367.38 88888.00 2007-04-19 10:30:49.125 109 12297.27 41.73 55367.40 88888.00 2007-04-19 10:30:49.250 109 12297.27 41.73 55367.45 88888.00 2007-04-19 10:30:49.375 109 12297.30 41.75 55367.47 88888.00 2007-04-19 10:30:49.500 109 12297.33 41.75 55367.47 88888.00 2007-04-19 10:30:49.625 109 12297.30 41.67 55367.45 88888.00 2007-04-19 10:30:49.750 109 12297.33 41.65 55367.40 88888.00 2007-04-19 10:30:49.875 109 12297.40 41.77 55367.43 88888.00 2007-04-19 10:30:50.000 109 12297.33 41.77 55367.43 88888.00 2007-04-19 10:30:50.125 109 12297.30 41.75 55367.43 88888.00 2007-04-19 10:30:50.250 109 12297.33 41.70 55367.45 88888.00 2007-04-19 10:30:50.375 109 12297.45 41.75 55367.45 88888.00 2007-04-19 10:30:50.500 109 12297.42 41.75 55367.43 88888.00 2007-04-19 10:30:50.625 109 12297.38 41.75 55367.45 88888.00 2007-04-19 10:30:50.750 109 12297.27 41.75 55367.47 88888.00 2007-04-19 10:30:50.875 109 12297.25 41.70 55367.47 88888.00 2007-04-19 10:30:51.000 109 12297.25 41.67 55367.47 88888.00 2007-04-19 10:30:51.125 109 12297.23 41.70 55367.47 88888.00 2007-04-19 10:30:51.250 109 12297.25 41.80 55367.53 88888.00 2007-04-19 10:30:51.375 109 12297.35 41.80 55367.53 88888.00 2007-04-19 10:30:51.500 109 12297.27 41.77 55367.50 88888.00 2007-04-19 10:30:51.625 109 12297.25 41.77 55367.53 88888.00 2007-04-19 10:30:51.750 109 12297.33 41.80 55367.55 88888.00 2007-04-19 10:30:51.875 109 12297.38 41.83 55367.55 88888.00 2007-04-19 10:30:52.000 109 12297.27 41.77 55367.53 88888.00 2007-04-19 10:30:52.125 109 12297.20 41.73 55367.55 88888.00 2007-04-19 10:30:52.250 109 12297.08 41.62 55367.55 88888.00 2007-04-19 10:30:52.375 109 12297.12 41.67 55367.57 88888.00 2007-04-19 10:30:52.500 109 12297.12 41.77 55367.60 88888.00 2007-04-19 10:30:52.625 109 12297.15 41.80 55367.62 88888.00 2007-04-19 10:30:52.750 109 12297.23 41.83 55367.57 88888.00 2007-04-19 10:30:52.875 109 12297.25 41.77 55367.57 88888.00 2007-04-19 10:30:53.000 109 12297.25 41.77 55367.50 88888.00 2007-04-19 10:30:53.125 109 12297.23 41.77 55367.53 88888.00 2007-04-19 10:30:53.250 109 12297.20 41.83 55367.55 88888.00 2007-04-19 10:30:53.375 109 12297.27 41.85 55367.57 88888.00 2007-04-19 10:30:53.500 109 12297.35 41.80 55367.60 88888.00 2007-04-19 10:30:53.625 109 12297.42 41.85 55367.60 88888.00 2007-04-19 10:30:53.750 109 12297.35 41.90 55367.62 88888.00 2007-04-19 10:30:53.875 109 12297.40 41.95 55367.60 88888.00 2007-04-19 10:30:54.000 109 12297.38 41.95 55367.60 88888.00 2007-04-19 10:30:54.125 109 12297.40 41.95 55367.57 88888.00 2007-04-19 10:30:54.250 109 12297.35 41.98 55367.60 88888.00 2007-04-19 10:30:54.375 109 12297.42 42.02 55367.60 88888.00 2007-04-19 10:30:54.500 109 12297.50 42.02 55367.60 88888.00 2007-04-19 10:30:54.625 109 12297.45 42.02 55367.60 88888.00 2007-04-19 10:30:54.750 109 12297.38 42.02 55367.57 88888.00 2007-04-19 10:30:54.875 109 12297.35 42.02 55367.55 88888.00 2007-04-19 10:30:55.000 109 12297.45 42.05 55367.55 88888.00 2007-04-19 10:30:55.125 109 12297.58 42.12 55367.57 88888.00 2007-04-19 10:30:55.250 109 12297.58 42.17 55367.60 88888.00 2007-04-19 10:30:55.375 109 12297.58 42.17 55367.57 88888.00 2007-04-19 10:30:55.500 109 12297.60 42.23 55367.57 88888.00 2007-04-19 10:30:55.625 109 12297.73 42.25 55367.57 88888.00 2007-04-19 10:30:55.750 109 12297.73 42.27 55367.57 88888.00 2007-04-19 10:30:55.875 109 12297.73 42.30 55367.55 88888.00 2007-04-19 10:30:56.000 109 12297.75 42.35 55367.53 88888.00 2007-04-19 10:30:56.125 109 12297.67 42.42 55367.50 88888.00 2007-04-19 10:30:56.250 109 12297.60 42.45 55367.55 88888.00 2007-04-19 10:30:56.375 109 12297.65 42.45 55367.57 88888.00 2007-04-19 10:30:56.500 109 12297.67 42.52 55367.57 88888.00 2007-04-19 10:30:56.625 109 12297.67 42.58 55367.55 88888.00 2007-04-19 10:30:56.750 109 12297.67 42.62 55367.57 88888.00 2007-04-19 10:30:56.875 109 12297.73 42.60 55367.55 88888.00 2007-04-19 10:30:57.000 109 12297.77 42.62 55367.57 88888.00 2007-04-19 10:30:57.125 109 12297.75 42.67 55367.60 88888.00 2007-04-19 10:30:57.250 109 12297.67 42.73 55367.57 88888.00 2007-04-19 10:30:57.375 109 12297.73 42.77 55367.57 88888.00 2007-04-19 10:30:57.500 109 12297.75 42.77 55367.60 88888.00 2007-04-19 10:30:57.625 109 12297.77 42.77 55367.60 88888.00 2007-04-19 10:30:57.750 109 12297.75 42.80 55367.57 88888.00 2007-04-19 10:30:57.875 109 12297.80 42.85 55367.57 88888.00 2007-04-19 10:30:58.000 109 12297.85 42.92 55367.55 88888.00 2007-04-19 10:30:58.125 109 12297.88 42.92 55367.60 88888.00 2007-04-19 10:30:58.250 109 12297.85 42.88 55367.57 88888.00 2007-04-19 10:30:58.375 109 12297.85 42.88 55367.62 88888.00 2007-04-19 10:30:58.500 109 12297.90 42.90 55367.60 88888.00 2007-04-19 10:30:58.625 109 12297.98 42.90 55367.57 88888.00 2007-04-19 10:30:58.750 109 12298.02 42.88 55367.55 88888.00 2007-04-19 10:30:58.875 109 12298.02 42.90 55367.62 88888.00 2007-04-19 10:30:59.000 109 12298.05 42.95 55367.62 88888.00 2007-04-19 10:30:59.125 109 12297.98 42.95 55367.57 88888.00 2007-04-19 10:30:59.250 109 12297.95 42.95 55367.57 88888.00 2007-04-19 10:30:59.375 109 12298.02 42.98 55367.60 88888.00 2007-04-19 10:30:59.500 109 12298.05 42.92 55367.57 88888.00 2007-04-19 10:30:59.625 109 12298.02 42.92 55367.57 88888.00 2007-04-19 10:30:59.750 109 12298.02 43.00 55367.50 88888.00 2007-04-19 10:30:59.875 109 12298.05 43.02 55367.55 88888.00 2007-04-19 10:31:00.000 109 12298.02 43.02 55367.55 88888.00 2007-04-19 10:31:00.125 109 12298.12 43.02 55367.57 88888.00 2007-04-19 10:31:00.250 109 12298.17 43.02 55367.60 88888.00 2007-04-19 10:31:00.375 109 12298.15 43.02 55367.55 88888.00 2007-04-19 10:31:00.500 109 12298.10 42.98 55367.53 88888.00 2007-04-19 10:31:00.625 109 12298.17 43.05 55367.57 88888.00 2007-04-19 10:31:00.750 109 12298.17 43.05 55367.57 88888.00 2007-04-19 10:31:00.875 109 12298.25 43.10 55367.55 88888.00 2007-04-19 10:31:01.000 109 12298.27 43.15 55367.57 88888.00 2007-04-19 10:31:01.125 109 12298.20 43.08 55367.55 88888.00 2007-04-19 10:31:01.250 109 12298.23 43.05 55367.55 88888.00 2007-04-19 10:31:01.375 109 12298.38 43.12 55367.55 88888.00 2007-04-19 10:31:01.500 109 12298.40 43.15 55367.55 88888.00 2007-04-19 10:31:01.625 109 12298.35 43.15 55367.55 88888.00 2007-04-19 10:31:01.750 109 12298.38 43.15 55367.55 88888.00 2007-04-19 10:31:01.875 109 12298.38 43.23 55367.55 88888.00 2007-04-19 10:31:02.000 109 12298.40 43.25 55367.55 88888.00 2007-04-19 10:31:02.125 109 12298.42 43.20 55367.57 88888.00 2007-04-19 10:31:02.250 109 12298.40 43.15 55367.53 88888.00 2007-04-19 10:31:02.375 109 12298.45 43.17 55367.57 88888.00 2007-04-19 10:31:02.500 109 12298.52 43.20 55367.53 88888.00 2007-04-19 10:31:02.625 109 12298.55 43.20 55367.53 88888.00 2007-04-19 10:31:02.750 109 12298.62 43.20 55367.53 88888.00 2007-04-19 10:31:02.875 109 12298.65 43.23 55367.53 88888.00 2007-04-19 10:31:03.000 109 12298.73 43.27 55367.50 88888.00 2007-04-19 10:31:03.125 109 12298.77 43.33 55367.50 88888.00 2007-04-19 10:31:03.250 109 12298.75 43.30 55367.50 88888.00 2007-04-19 10:31:03.375 109 12298.80 43.30 55367.47 88888.00 2007-04-19 10:31:03.500 109 12298.88 43.38 55367.47 88888.00 2007-04-19 10:31:03.625 109 12298.88 43.40 55367.47 88888.00 2007-04-19 10:31:03.750 109 12298.90 43.45 55367.53 88888.00 2007-04-19 10:31:03.875 109 12299.00 43.45 55367.55 88888.00 2007-04-19 10:31:04.000 109 12299.02 43.45 55367.55 88888.00 2007-04-19 10:31:04.125 109 12298.92 43.45 55367.53 88888.00 2007-04-19 10:31:04.250 109 12298.95 43.40 55367.50 88888.00 2007-04-19 10:31:04.375 109 12299.08 43.42 55367.50 88888.00 2007-04-19 10:31:04.500 109 12299.20 43.50 55367.47 88888.00 2007-04-19 10:31:04.625 109 12299.12 43.48 55367.47 88888.00 2007-04-19 10:31:04.750 109 12299.15 43.45 55367.43 88888.00 2007-04-19 10:31:04.875 109 12299.17 43.50 55367.43 88888.00 2007-04-19 10:31:05.000 109 12299.17 43.50 55367.40 88888.00 2007-04-19 10:31:05.125 109 12299.17 43.50 55367.43 88888.00 2007-04-19 10:31:05.250 109 12299.20 43.52 55367.45 88888.00 2007-04-19 10:31:05.375 109 12299.27 43.60 55367.45 88888.00 2007-04-19 10:31:05.500 109 12299.27 43.62 55367.47 88888.00 2007-04-19 10:31:05.625 109 12299.23 43.60 55367.50 88888.00 2007-04-19 10:31:05.750 109 12299.17 43.62 55367.50 88888.00 2007-04-19 10:31:05.875 109 12299.20 43.67 55367.50 88888.00 2007-04-19 10:31:06.000 109 12299.25 43.62 55367.45 88888.00 2007-04-19 10:31:06.125 109 12299.27 43.60 55367.45 88888.00 2007-04-19 10:31:06.250 109 12299.30 43.62 55367.50 88888.00 2007-04-19 10:31:06.375 109 12299.35 43.65 55367.47 88888.00 2007-04-19 10:31:06.500 109 12299.33 43.67 55367.50 88888.00 2007-04-19 10:31:06.625 109 12299.23 43.65 55367.50 88888.00 2007-04-19 10:31:06.750 109 12299.25 43.58 55367.40 88888.00 2007-04-19 10:31:06.875 109 12299.35 43.55 55367.40 88888.00 2007-04-19 10:31:07.000 109 12299.35 43.58 55367.43 88888.00 2007-04-19 10:31:07.125 109 12299.35 43.62 55367.45 88888.00 2007-04-19 10:31:07.250 109 12299.25 43.55 55367.47 88888.00 2007-04-19 10:31:07.375 109 12299.25 43.55 55367.43 88888.00 2007-04-19 10:31:07.500 109 12299.27 43.58 55367.45 88888.00 2007-04-19 10:31:07.625 109 12299.25 43.60 55367.47 88888.00 2007-04-19 10:31:07.750 109 12299.27 43.60 55367.45 88888.00 2007-04-19 10:31:07.875 109 12299.35 43.60 55367.53 88888.00 2007-04-19 10:31:08.000 109 12299.38 43.60 55367.50 88888.00 2007-04-19 10:31:08.125 109 12299.38 43.60 55367.50 88888.00 2007-04-19 10:31:08.250 109 12299.35 43.60 55367.53 88888.00 2007-04-19 10:31:08.375 109 12299.38 43.60 55367.50 88888.00 2007-04-19 10:31:08.500 109 12299.30 43.58 55367.47 88888.00 2007-04-19 10:31:08.625 109 12299.30 43.62 55367.50 88888.00 2007-04-19 10:31:08.750 109 12299.35 43.60 55367.55 88888.00 2007-04-19 10:31:08.875 109 12299.38 43.60 55367.55 88888.00 2007-04-19 10:31:09.000 109 12299.40 43.58 55367.53 88888.00 2007-04-19 10:31:09.125 109 12299.45 43.58 55367.55 88888.00 2007-04-19 10:31:09.250 109 12299.35 43.52 55367.55 88888.00 2007-04-19 10:31:09.375 109 12299.30 43.52 55367.53 88888.00 2007-04-19 10:31:09.500 109 12299.35 43.52 55367.50 88888.00 2007-04-19 10:31:09.625 109 12299.40 43.52 55367.53 88888.00 2007-04-19 10:31:09.750 109 12299.38 43.52 55367.55 88888.00 2007-04-19 10:31:09.875 109 12299.42 43.55 55367.55 88888.00 2007-04-19 10:31:10.000 109 12299.45 43.55 55367.55 88888.00 2007-04-19 10:31:10.125 109 12299.48 43.52 55367.53 88888.00 2007-04-19 10:31:10.250 109 12299.42 43.48 55367.55 88888.00 2007-04-19 10:31:10.375 109 12299.52 43.52 55367.55 88888.00 2007-04-19 10:31:10.500 109 12299.50 43.55 55367.57 88888.00 2007-04-19 10:31:10.625 109 12299.50 43.62 55367.62 88888.00 2007-04-19 10:31:10.750 109 12299.55 43.67 55367.62 88888.00 2007-04-19 10:31:10.875 109 12299.52 43.60 55367.57 88888.00 2007-04-19 10:31:11.000 109 12299.50 43.58 55367.55 88888.00 2007-04-19 10:31:11.125 109 12299.50 43.60 55367.60 88888.00 2007-04-19 10:31:11.250 109 12299.52 43.67 55367.57 88888.00 2007-04-19 10:31:11.375 109 12299.55 43.62 55367.60 88888.00 2007-04-19 10:31:11.500 109 12299.50 43.60 55367.62 88888.00 2007-04-19 10:31:11.625 109 12299.45 43.55 55367.62 88888.00 2007-04-19 10:31:11.750 109 12299.45 43.58 55367.60 88888.00 2007-04-19 10:31:11.875 109 12299.48 43.62 55367.62 88888.00 2007-04-19 10:31:12.000 109 12299.50 43.67 55367.62 88888.00 2007-04-19 10:31:12.125 109 12299.38 43.67 55367.60 88888.00 2007-04-19 10:31:12.250 109 12299.27 43.62 55367.60 88888.00 2007-04-19 10:31:12.375 109 12299.33 43.62 55367.55 88888.00 2007-04-19 10:31:12.500 109 12299.45 43.70 55367.60 88888.00 2007-04-19 10:31:12.625 109 12299.52 43.75 55367.62 88888.00 2007-04-19 10:31:12.750 109 12299.42 43.75 55367.62 88888.00 2007-04-19 10:31:12.875 109 12299.38 43.65 55367.60 88888.00 2007-04-19 10:31:13.000 109 12299.38 43.65 55367.60 88888.00 2007-04-19 10:31:13.125 109 12299.38 43.67 55367.62 88888.00 2007-04-19 10:31:13.250 109 12299.38 43.73 55367.65 88888.00 2007-04-19 10:31:13.375 109 12299.35 43.70 55367.60 88888.00 2007-04-19 10:31:13.500 109 12299.30 43.67 55367.60 88888.00 2007-04-19 10:31:13.625 109 12299.35 43.70 55367.65 88888.00 2007-04-19 10:31:13.750 109 12299.33 43.75 55367.62 88888.00 2007-04-19 10:31:13.875 109 12299.27 43.77 55367.65 88888.00 2007-04-19 10:31:14.000 109 12299.23 43.73 55367.62 88888.00 2007-04-19 10:31:14.125 109 12299.15 43.60 55367.65 88888.00 2007-04-19 10:31:14.250 109 12299.20 43.65 55367.68 88888.00 2007-04-19 10:31:14.375 109 12299.20 43.70 55367.68 88888.00 2007-04-19 10:31:14.500 109 12299.12 43.67 55367.68 88888.00 2007-04-19 10:31:14.625 109 12299.15 43.67 55367.70 88888.00 2007-04-19 10:31:14.750 109 12299.15 43.67 55367.70 88888.00 2007-04-19 10:31:14.875 109 12299.10 43.67 55367.72 88888.00 2007-04-19 10:31:15.000 109 12299.15 43.65 55367.70 88888.00 2007-04-19 10:31:15.125 109 12299.12 43.62 55367.72 88888.00 2007-04-19 10:31:15.250 109 12299.00 43.52 55367.70 88888.00 2007-04-19 10:31:15.375 109 12299.02 43.55 55367.72 88888.00 2007-04-19 10:31:15.500 109 12299.10 43.60 55367.72 88888.00 2007-04-19 10:31:15.625 109 12299.12 43.62 55367.72 88888.00 2007-04-19 10:31:15.750 109 12299.05 43.50 55367.70 88888.00 2007-04-19 10:31:15.875 109 12299.05 43.45 55367.70 88888.00 2007-04-19 10:31:16.000 109 12299.05 43.48 55367.72 88888.00 2007-04-19 10:31:16.125 109 12299.10 43.48 55367.75 88888.00 2007-04-19 10:31:16.250 109 12299.15 43.45 55367.72 88888.00 2007-04-19 10:31:16.375 109 12299.10 43.42 55367.75 88888.00 2007-04-19 10:31:16.500 109 12299.08 43.45 55367.75 88888.00 2007-04-19 10:31:16.625 109 12299.05 43.40 55367.75 88888.00 2007-04-19 10:31:16.750 109 12299.10 43.35 55367.75 88888.00 2007-04-19 10:31:16.875 109 12299.17 43.35 55367.78 88888.00 2007-04-19 10:31:17.000 109 12299.17 43.40 55367.78 88888.00 2007-04-19 10:31:17.125 109 12299.10 43.40 55367.78 88888.00 2007-04-19 10:31:17.250 109 12299.08 43.38 55367.78 88888.00 2007-04-19 10:31:17.375 109 12299.17 43.40 55367.80 88888.00 2007-04-19 10:31:17.500 109 12299.17 43.33 55367.80 88888.00 2007-04-19 10:31:17.625 109 12299.12 43.33 55367.80 88888.00 2007-04-19 10:31:17.750 109 12299.08 43.35 55367.82 88888.00 2007-04-19 10:31:17.875 109 12299.10 43.35 55367.82 88888.00 2007-04-19 10:31:18.000 109 12299.10 43.35 55367.80 88888.00 2007-04-19 10:31:18.125 109 12299.12 43.38 55367.82 88888.00 2007-04-19 10:31:18.250 109 12299.10 43.30 55367.88 88888.00 2007-04-19 10:31:18.375 109 12298.98 43.27 55367.85 88888.00 2007-04-19 10:31:18.500 109 12298.95 43.25 55367.85 88888.00 2007-04-19 10:31:18.625 109 12299.02 43.30 55367.90 88888.00 2007-04-19 10:31:18.750 109 12299.08 43.25 55367.90 88888.00 2007-04-19 10:31:18.875 109 12299.05 43.23 55367.88 88888.00 2007-04-19 10:31:19.000 109 12299.05 43.25 55367.85 88888.00 2007-04-19 10:31:19.125 109 12299.02 43.27 55367.88 88888.00 2007-04-19 10:31:19.250 109 12299.02 43.25 55367.93 88888.00 2007-04-19 10:31:19.375 109 12298.98 43.23 55367.88 88888.00 2007-04-19 10:31:19.500 109 12299.00 43.27 55367.93 88888.00 2007-04-19 10:31:19.625 109 12299.10 43.33 55367.97 88888.00 2007-04-19 10:31:19.750 109 12299.08 43.33 55368.00 88888.00 2007-04-19 10:31:19.875 109 12299.02 43.30 55368.00 88888.00 2007-04-19 10:31:20.000 109 12299.02 43.23 55367.97 88888.00 2007-04-19 10:31:20.125 109 12299.00 43.17 55368.00 88888.00 2007-04-19 10:31:20.250 109 12298.95 43.23 55368.03 88888.00 2007-04-19 10:31:20.375 109 12298.95 43.23 55368.00 88888.00 2007-04-19 10:31:20.500 109 12298.92 43.23 55368.00 88888.00 2007-04-19 10:31:20.625 109 12298.98 43.23 55368.03 88888.00 2007-04-19 10:31:20.750 109 12299.00 43.23 55368.05 88888.00 2007-04-19 10:31:20.875 109 12298.95 43.23 55368.05 88888.00 2007-04-19 10:31:21.000 109 12298.95 43.20 55368.03 88888.00 2007-04-19 10:31:21.125 109 12298.85 43.12 55368.05 88888.00 2007-04-19 10:31:21.250 109 12298.90 43.15 55368.05 88888.00 2007-04-19 10:31:21.375 109 12298.90 43.15 55368.03 88888.00 2007-04-19 10:31:21.500 109 12298.83 43.12 55368.05 88888.00 2007-04-19 10:31:21.625 109 12298.77 43.12 55368.03 88888.00 2007-04-19 10:31:21.750 109 12298.80 43.17 55368.05 88888.00 2007-04-19 10:31:21.875 109 12298.83 43.17 55368.05 88888.00 2007-04-19 10:31:22.000 109 12298.85 43.17 55368.05 88888.00 2007-04-19 10:31:22.125 109 12298.85 43.15 55368.10 88888.00 2007-04-19 10:31:22.250 109 12298.92 43.17 55368.10 88888.00 2007-04-19 10:31:22.375 109 12298.90 43.20 55368.12 88888.00 2007-04-19 10:31:22.500 109 12298.83 43.20 55368.12 88888.00 2007-04-19 10:31:22.625 109 12298.80 43.20 55368.12 88888.00 2007-04-19 10:31:22.750 109 12298.80 43.23 55368.10 88888.00 2007-04-19 10:31:22.875 109 12298.75 43.20 55368.10 88888.00 2007-04-19 10:31:23.000 109 12298.73 43.17 55368.10 88888.00 2007-04-19 10:31:23.125 109 12298.70 43.15 55368.10 88888.00 2007-04-19 10:31:23.250 109 12298.73 43.15 55368.12 88888.00 2007-04-19 10:31:23.375 109 12298.73 43.20 55368.15 88888.00 2007-04-19 10:31:23.500 109 12298.65 43.20 55368.12 88888.00 2007-04-19 10:31:23.625 109 12298.65 43.23 55368.15 88888.00 2007-04-19 10:31:23.750 109 12298.73 43.23 55368.18 88888.00 2007-04-19 10:31:23.875 109 12298.77 43.20 55368.18 88888.00 2007-04-19 10:31:24.000 109 12298.70 43.20 55368.15 88888.00 2007-04-19 10:31:24.125 109 12298.73 43.20 55368.18 88888.00 2007-04-19 10:31:24.250 109 12298.80 43.27 55368.22 88888.00 2007-04-19 10:31:24.375 109 12298.77 43.30 55368.22 88888.00 2007-04-19 10:31:24.500 109 12298.77 43.23 55368.18 88888.00 2007-04-19 10:31:24.625 109 12298.73 43.20 55368.20 88888.00 2007-04-19 10:31:24.750 109 12298.73 43.23 55368.20 88888.00 2007-04-19 10:31:24.875 109 12298.77 43.27 55368.22 88888.00 2007-04-19 10:31:25.000 109 12298.75 43.25 55368.22 88888.00 2007-04-19 10:31:25.125 109 12298.75 43.27 55368.22 88888.00 2007-04-19 10:31:25.250 109 12298.77 43.25 55368.22 88888.00 2007-04-19 10:31:25.375 109 12298.77 43.25 55368.25 88888.00 2007-04-19 10:31:25.500 109 12298.77 43.27 55368.25 88888.00 2007-04-19 10:31:25.625 109 12298.67 43.25 55368.25 88888.00 2007-04-19 10:31:25.750 109 12298.62 43.27 55368.22 88888.00 2007-04-19 10:31:25.875 109 12298.58 43.25 55368.25 88888.00 2007-04-19 10:31:26.000 109 12298.60 43.27 55368.28 88888.00 2007-04-19 10:31:26.125 109 12298.62 43.30 55368.30 88888.00 2007-04-19 10:31:26.250 109 12298.58 43.30 55368.25 88888.00 2007-04-19 10:31:26.375 109 12298.58 43.33 55368.25 88888.00 2007-04-19 10:31:26.500 109 12298.50 43.27 55368.25 88888.00 2007-04-19 10:31:26.625 109 12298.40 43.27 55368.25 88888.00 2007-04-19 10:31:26.750 109 12298.40 43.27 55368.28 88888.00 2007-04-19 10:31:26.875 109 12298.40 43.30 55368.25 88888.00 2007-04-19 10:31:27.000 109 12298.38 43.30 55368.25 88888.00 2007-04-19 10:31:27.125 109 12298.35 43.25 55368.22 88888.00 2007-04-19 10:31:27.250 109 12298.30 43.15 55368.22 88888.00 2007-04-19 10:31:27.375 109 12298.33 43.20 55368.22 88888.00 2007-04-19 10:31:27.500 109 12298.33 43.20 55368.22 88888.00 2007-04-19 10:31:27.625 109 12298.30 43.27 55368.25 88888.00 2007-04-19 10:31:27.750 109 12298.30 43.27 55368.25 88888.00 2007-04-19 10:31:27.875 109 12298.33 43.27 55368.30 88888.00 2007-04-19 10:31:28.000 109 12298.33 43.25 55368.25 88888.00 2007-04-19 10:31:28.125 109 12298.30 43.25 55368.30 88888.00 2007-04-19 10:31:28.250 109 12298.27 43.30 55368.32 88888.00 2007-04-19 10:31:28.375 109 12298.30 43.27 55368.30 88888.00 2007-04-19 10:31:28.500 109 12298.25 43.25 55368.28 88888.00 2007-04-19 10:31:28.625 109 12298.25 43.27 55368.30 88888.00 2007-04-19 10:31:28.750 109 12298.23 43.27 55368.32 88888.00 2007-04-19 10:31:28.875 109 12298.20 43.23 55368.30 88888.00 2007-04-19 10:31:29.000 109 12298.23 43.23 55368.32 88888.00 2007-04-19 10:31:29.125 109 12298.25 43.23 55368.28 88888.00 2007-04-19 10:31:29.250 109 12298.27 43.27 55368.30 88888.00 2007-04-19 10:31:29.375 109 12298.35 43.33 55368.30 88888.00 2007-04-19 10:31:29.500 109 12298.33 43.30 55368.30 88888.00 2007-04-19 10:31:29.625 109 12298.35 43.27 55368.32 88888.00 2007-04-19 10:31:29.750 109 12298.27 43.25 55368.30 88888.00 2007-04-19 10:31:29.875 109 12298.27 43.30 55368.32 88888.00 2007-04-19 10:31:30.000 109 12298.27 43.30 55368.32 88888.00 2007-04-19 10:31:30.125 109 12298.20 43.27 55368.32 88888.00 2007-04-19 10:31:30.250 109 12298.20 43.25 55368.32 88888.00 2007-04-19 10:31:30.375 109 12298.27 43.30 55368.32 88888.00 2007-04-19 10:31:30.500 109 12298.35 43.33 55368.32 88888.00 2007-04-19 10:31:30.625 109 12298.42 43.35 55368.32 88888.00 2007-04-19 10:31:30.750 109 12298.38 43.33 55368.30 88888.00 2007-04-19 10:31:30.875 109 12298.40 43.33 55368.30 88888.00 2007-04-19 10:31:31.000 109 12298.42 43.38 55368.32 88888.00 2007-04-19 10:31:31.125 109 12298.35 43.42 55368.35 88888.00 2007-04-19 10:31:31.250 109 12298.27 43.45 55368.35 88888.00 2007-04-19 10:31:31.375 109 12298.35 43.48 55368.38 88888.00 2007-04-19 10:31:31.500 109 12298.33 43.45 55368.35 88888.00 2007-04-19 10:31:31.625 109 12298.33 43.40 55368.30 88888.00 2007-04-19 10:31:31.750 109 12298.35 43.40 55368.32 88888.00 2007-04-19 10:31:31.875 109 12298.35 43.48 55368.35 88888.00 2007-04-19 10:31:32.000 109 12298.33 43.48 55368.30 88888.00 2007-04-19 10:31:32.125 109 12298.35 43.50 55368.32 88888.00 2007-04-19 10:31:32.250 109 12298.33 43.55 55368.35 88888.00 2007-04-19 10:31:32.375 109 12298.33 43.52 55368.35 88888.00 2007-04-19 10:31:32.500 109 12298.25 43.50 55368.32 88888.00 2007-04-19 10:31:32.625 109 12298.25 43.55 55368.35 88888.00 2007-04-19 10:31:32.750 109 12298.27 43.58 55368.35 88888.00 2007-04-19 10:31:32.875 109 12298.20 43.58 55368.30 88888.00 2007-04-19 10:31:33.000 109 12298.12 43.55 55368.28 88888.00 2007-04-19 10:31:33.125 109 12298.12 43.50 55368.32 88888.00 2007-04-19 10:31:33.250 109 12298.08 43.45 55368.38 88888.00 2007-04-19 10:31:33.375 109 12298.10 43.52 55368.35 88888.00 2007-04-19 10:31:33.500 109 12298.10 43.52 55368.32 88888.00 2007-04-19 10:31:33.625 109 12298.15 43.55 55368.35 88888.00 2007-04-19 10:31:33.750 109 12298.15 43.55 55368.35 88888.00 2007-04-19 10:31:33.875 109 12298.12 43.48 55368.35 88888.00 2007-04-19 10:31:34.000 109 12298.15 43.48 55368.35 88888.00 2007-04-19 10:31:34.125 109 12298.12 43.48 55368.35 88888.00 2007-04-19 10:31:34.250 109 12298.02 43.40 55368.38 88888.00 2007-04-19 10:31:34.375 109 12297.98 43.38 55368.38 88888.00 2007-04-19 10:31:34.500 109 12298.02 43.38 55368.38 88888.00 2007-04-19 10:31:34.625 109 12298.05 43.35 55368.38 88888.00 2007-04-19 10:31:34.750 109 12298.02 43.33 55368.38 88888.00 2007-04-19 10:31:34.875 109 12297.98 43.33 55368.40 88888.00 2007-04-19 10:31:35.000 109 12297.95 43.30 55368.35 88888.00 2007-04-19 10:31:35.125 109 12297.98 43.25 55368.40 88888.00 2007-04-19 10:31:35.250 109 12298.00 43.23 55368.40 88888.00 2007-04-19 10:31:35.375 109 12297.98 43.17 55368.38 88888.00 2007-04-19 10:31:35.500 109 12297.88 43.15 55368.38 88888.00 2007-04-19 10:31:35.625 109 12297.85 43.17 55368.40 88888.00 2007-04-19 10:31:35.750 109 12297.90 43.17 55368.40 88888.00 2007-04-19 10:31:35.875 109 12297.92 43.23 55368.40 88888.00 2007-04-19 10:31:36.000 109 12297.95 43.23 55368.43 88888.00 2007-04-19 10:31:36.125 109 12297.92 43.25 55368.45 88888.00 2007-04-19 10:31:36.250 109 12297.88 43.23 55368.40 88888.00 2007-04-19 10:31:36.375 109 12297.85 43.25 55368.40 88888.00 2007-04-19 10:31:36.500 109 12297.88 43.25 55368.40 88888.00 2007-04-19 10:31:36.625 109 12297.90 43.25 55368.43 88888.00 2007-04-19 10:31:36.750 109 12297.95 43.20 55368.43 88888.00 2007-04-19 10:31:36.875 109 12297.90 43.20 55368.43 88888.00 2007-04-19 10:31:37.000 109 12297.85 43.23 55368.43 88888.00 2007-04-19 10:31:37.125 109 12297.73 43.23 55368.43 88888.00 2007-04-19 10:31:37.250 109 12297.67 43.23 55368.43 88888.00 2007-04-19 10:31:37.375 109 12297.73 43.25 55368.40 88888.00 2007-04-19 10:31:37.500 109 12297.70 43.20 55368.45 88888.00 2007-04-19 10:31:37.625 109 12297.70 43.20 55368.43 88888.00 2007-04-19 10:31:37.750 109 12297.70 43.23 55368.45 88888.00 2007-04-19 10:31:37.875 109 12297.70 43.20 55368.45 88888.00 2007-04-19 10:31:38.000 109 12297.65 43.20 55368.43 88888.00 2007-04-19 10:31:38.125 109 12297.60 43.23 55368.43 88888.00 2007-04-19 10:31:38.250 109 12297.65 43.23 55368.47 88888.00 2007-04-19 10:31:38.375 109 12297.67 43.23 55368.43 88888.00 2007-04-19 10:31:38.500 109 12297.67 43.25 55368.43 88888.00 2007-04-19 10:31:38.625 109 12297.67 43.27 55368.43 88888.00 2007-04-19 10:31:38.750 109 12297.65 43.25 55368.45 88888.00 2007-04-19 10:31:38.875 109 12297.62 43.23 55368.45 88888.00 2007-04-19 10:31:39.000 109 12297.65 43.23 55368.43 88888.00 2007-04-19 10:31:39.125 109 12297.70 43.25 55368.45 88888.00 2007-04-19 10:31:39.250 109 12297.65 43.23 55368.43 88888.00 2007-04-19 10:31:39.375 109 12297.65 43.17 55368.45 88888.00 2007-04-19 10:31:39.500 109 12297.62 43.25 55368.47 88888.00 2007-04-19 10:31:39.625 109 12297.70 43.27 55368.47 88888.00 2007-04-19 10:31:39.750 109 12297.70 43.20 55368.45 88888.00 2007-04-19 10:31:39.875 109 12297.62 43.17 55368.45 88888.00 2007-04-19 10:31:40.000 109 12297.62 43.17 55368.43 88888.00 2007-04-19 10:31:40.125 109 12297.65 43.25 55368.45 88888.00 2007-04-19 10:31:40.250 109 12297.65 43.25 55368.50 88888.00 2007-04-19 10:31:40.375 109 12297.67 43.23 55368.53 88888.00 2007-04-19 10:31:40.500 109 12297.67 43.23 55368.47 88888.00 2007-04-19 10:31:40.625 109 12297.67 43.23 55368.45 88888.00 2007-04-19 10:31:40.750 109 12297.77 43.25 55368.47 88888.00 2007-04-19 10:31:40.875 109 12297.73 43.23 55368.45 88888.00 2007-04-19 10:31:41.000 109 12297.73 43.25 55368.47 88888.00 2007-04-19 10:31:41.125 109 12297.75 43.25 55368.47 88888.00 2007-04-19 10:31:41.250 109 12297.73 43.20 55368.45 88888.00 2007-04-19 10:31:41.375 109 12297.67 43.23 55368.43 88888.00 2007-04-19 10:31:41.500 109 12297.67 43.30 55368.45 88888.00 2007-04-19 10:31:41.625 109 12297.75 43.35 55368.47 88888.00 2007-04-19 10:31:41.750 109 12297.75 43.33 55368.50 88888.00 2007-04-19 10:31:41.875 109 12297.77 43.23 55368.47 88888.00 2007-04-19 10:31:42.000 109 12297.80 43.23 55368.45 88888.00 2007-04-19 10:31:42.125 109 12297.80 43.38 55368.50 88888.00 2007-04-19 10:31:42.250 109 12297.80 43.33 55368.50 88888.00 2007-04-19 10:31:42.375 109 12297.75 43.33 55368.43 88888.00 2007-04-19 10:31:42.500 109 12297.70 43.30 55368.43 88888.00 2007-04-19 10:31:42.625 109 12297.73 43.27 55368.43 88888.00 2007-04-19 10:31:42.750 109 12297.77 43.35 55368.45 88888.00 2007-04-19 10:31:42.875 109 12297.73 43.35 55368.47 88888.00 2007-04-19 10:31:43.000 109 12297.67 43.35 55368.47 88888.00 2007-04-19 10:31:43.125 109 12297.75 43.40 55368.50 88888.00 2007-04-19 10:31:43.250 109 12297.75 43.42 55368.47 88888.00 2007-04-19 10:31:43.375 109 12297.80 43.42 55368.50 88888.00 2007-04-19 10:31:43.500 109 12297.80 43.45 55368.50 88888.00 2007-04-19 10:31:43.625 109 12297.83 43.45 55368.47 88888.00 2007-04-19 10:31:43.750 109 12297.75 43.48 55368.47 88888.00 2007-04-19 10:31:43.875 109 12297.73 43.42 55368.47 88888.00 2007-04-19 10:31:44.000 109 12297.75 43.42 55368.47 88888.00 2007-04-19 10:31:44.125 109 12297.80 43.42 55368.47 88888.00 2007-04-19 10:31:44.250 109 12297.80 43.48 55368.45 88888.00 2007-04-19 10:31:44.375 109 12297.75 43.48 55368.45 88888.00 2007-04-19 10:31:44.500 109 12297.70 43.50 55368.47 88888.00 2007-04-19 10:31:44.625 109 12297.73 43.55 55368.50 88888.00 2007-04-19 10:31:44.750 109 12297.77 43.52 55368.53 88888.00 2007-04-19 10:31:44.875 109 12297.77 43.50 55368.47 88888.00 2007-04-19 10:31:45.000 109 12297.70 43.50 55368.45 88888.00 2007-04-19 10:31:45.125 109 12297.73 43.55 55368.47 88888.00 2007-04-19 10:31:45.250 109 12297.70 43.52 55368.50 88888.00 2007-04-19 10:31:45.375 109 12297.67 43.50 55368.50 88888.00 2007-04-19 10:31:45.500 109 12297.65 43.50 55368.50 88888.00 2007-04-19 10:31:45.625 109 12297.62 43.50 55368.47 88888.00 2007-04-19 10:31:45.750 109 12297.67 43.50 55368.55 88888.00 2007-04-19 10:31:45.875 109 12297.67 43.48 55368.50 88888.00 2007-04-19 10:31:46.000 109 12297.67 43.48 55368.47 88888.00 2007-04-19 10:31:46.125 109 12297.75 43.50 55368.55 88888.00 2007-04-19 10:31:46.250 109 12297.80 43.50 55368.53 88888.00 2007-04-19 10:31:46.375 109 12297.77 43.48 55368.50 88888.00 2007-04-19 10:31:46.500 109 12297.77 43.45 55368.53 88888.00 2007-04-19 10:31:46.625 109 12297.73 43.45 55368.50 88888.00 2007-04-19 10:31:46.750 109 12297.77 43.45 55368.50 88888.00 2007-04-19 10:31:46.875 109 12297.80 43.48 55368.53 88888.00 2007-04-19 10:31:47.000 109 12297.83 43.50 55368.55 88888.00 2007-04-19 10:31:47.125 109 12297.80 43.50 55368.53 88888.00 2007-04-19 10:31:47.250 109 12297.75 43.50 55368.53 88888.00 2007-04-19 10:31:47.375 109 12297.83 43.50 55368.55 88888.00 2007-04-19 10:31:47.500 109 12297.83 43.48 55368.55 88888.00 2007-04-19 10:31:47.625 109 12297.88 43.50 55368.55 88888.00 2007-04-19 10:31:47.750 109 12297.85 43.58 55368.53 88888.00 2007-04-19 10:31:47.875 109 12297.88 43.55 55368.53 88888.00 2007-04-19 10:31:48.000 109 12297.88 43.58 55368.53 88888.00 2007-04-19 10:31:48.125 109 12297.85 43.52 55368.55 88888.00 2007-04-19 10:31:48.250 109 12297.85 43.48 55368.57 88888.00 2007-04-19 10:31:48.375 109 12297.92 43.52 55368.57 88888.00 2007-04-19 10:31:48.500 109 12297.95 43.58 55368.57 88888.00 2007-04-19 10:31:48.625 109 12297.85 43.52 55368.57 88888.00 2007-04-19 10:31:48.750 109 12297.80 43.50 55368.57 88888.00 2007-04-19 10:31:48.875 109 12297.80 43.52 55368.60 88888.00 2007-04-19 10:31:49.000 109 12297.88 43.52 55368.57 88888.00 2007-04-19 10:31:49.125 109 12297.88 43.50 55368.57 88888.00 2007-04-19 10:31:49.250 109 12297.85 43.50 55368.57 88888.00 2007-04-19 10:31:49.375 109 12297.83 43.48 55368.57 88888.00 2007-04-19 10:31:49.500 109 12297.80 43.48 55368.55 88888.00 2007-04-19 10:31:49.625 109 12297.83 43.45 55368.57 88888.00 2007-04-19 10:31:49.750 109 12297.83 43.50 55368.57 88888.00 2007-04-19 10:31:49.875 109 12297.85 43.50 55368.57 88888.00 2007-04-19 10:31:50.000 109 12297.88 43.50 55368.55 88888.00 2007-04-19 10:31:50.125 109 12297.88 43.42 55368.55 88888.00 2007-04-19 10:31:50.250 109 12297.90 43.52 55368.60 88888.00 2007-04-19 10:31:50.375 109 12297.95 43.55 55368.60 88888.00 2007-04-19 10:31:50.500 109 12297.88 43.60 55368.62 88888.00 2007-04-19 10:31:50.625 109 12297.77 43.60 55368.68 88888.00 2007-04-19 10:31:50.750 109 12297.88 43.62 55368.68 88888.00 2007-04-19 10:31:50.875 109 12297.88 43.60 55368.65 88888.00 2007-04-19 10:31:51.000 109 12297.85 43.52 55368.62 88888.00 2007-04-19 10:31:51.125 109 12297.85 43.55 55368.68 88888.00 2007-04-19 10:31:51.250 109 12297.83 43.52 55368.68 88888.00 2007-04-19 10:31:51.375 109 12297.80 43.48 55368.68 88888.00 2007-04-19 10:31:51.500 109 12297.83 43.48 55368.68 88888.00 2007-04-19 10:31:51.625 109 12297.88 43.50 55368.68 88888.00 2007-04-19 10:31:51.750 109 12297.85 43.48 55368.68 88888.00 2007-04-19 10:31:51.875 109 12297.92 43.50 55368.72 88888.00 2007-04-19 10:31:52.000 109 12297.95 43.50 55368.70 88888.00 2007-04-19 10:31:52.125 109 12297.90 43.48 55368.70 88888.00 2007-04-19 10:31:52.250 109 12297.80 43.42 55368.68 88888.00 2007-04-19 10:31:52.375 109 12297.80 43.40 55368.65 88888.00 2007-04-19 10:31:52.500 109 12297.90 43.45 55368.68 88888.00 2007-04-19 10:31:52.625 109 12298.00 43.42 55368.70 88888.00 2007-04-19 10:31:52.750 109 12297.98 43.35 55368.72 88888.00 2007-04-19 10:31:52.875 109 12297.92 43.40 55368.70 88888.00 2007-04-19 10:31:53.000 109 12298.00 43.42 55368.70 88888.00 2007-04-19 10:31:53.125 109 12298.02 43.33 55368.72 88888.00 2007-04-19 10:31:53.250 109 12297.98 43.27 55368.68 88888.00 2007-04-19 10:31:53.375 109 12297.95 43.27 55368.68 88888.00 2007-04-19 10:31:53.500 109 12298.00 43.30 55368.68 88888.00 2007-04-19 10:31:53.625 109 12298.10 43.42 55368.72 88888.00 2007-04-19 10:31:53.750 109 12298.17 43.50 55368.72 88888.00 2007-04-19 10:31:53.875 109 12298.25 43.55 55368.72 88888.00 2007-04-19 10:31:54.000 109 12298.27 43.55 55368.70 88888.00 2007-04-19 10:31:54.125 109 12298.25 43.52 55368.70 88888.00 2007-04-19 10:31:54.250 109 12298.17 43.48 55368.70 88888.00 2007-04-19 10:31:54.375 109 12298.15 43.50 55368.68 88888.00 2007-04-19 10:31:54.500 109 12298.20 43.60 55368.72 88888.00 2007-04-19 10:31:54.625 109 12298.30 43.65 55368.72 88888.00 2007-04-19 10:31:54.750 109 12298.27 43.67 55368.70 88888.00 2007-04-19 10:31:54.875 109 12298.27 43.70 55368.70 88888.00 2007-04-19 10:31:55.000 109 12298.27 43.75 55368.70 88888.00 2007-04-19 10:31:55.125 109 12298.33 43.80 55368.72 88888.00 2007-04-19 10:31:55.250 109 12298.25 43.77 55368.75 88888.00 2007-04-19 10:31:55.375 109 12298.15 43.83 55368.72 88888.00 2007-04-19 10:31:55.500 109 12298.17 43.85 55368.72 88888.00 2007-04-19 10:31:55.625 109 12298.27 43.90 55368.75 88888.00 2007-04-19 10:31:55.750 109 12298.33 43.90 55368.72 88888.00 2007-04-19 10:31:55.875 109 12298.35 43.90 55368.72 88888.00 2007-04-19 10:31:56.000 109 12298.33 43.90 55368.72 88888.00 2007-04-19 10:31:56.125 109 12298.23 43.90 55368.72 88888.00 2007-04-19 10:31:56.250 109 12298.15 43.98 55368.72 88888.00 2007-04-19 10:31:56.375 109 12298.20 44.02 55368.75 88888.00 2007-04-19 10:31:56.500 109 12298.20 43.98 55368.72 88888.00 2007-04-19 10:31:56.625 109 12298.12 43.98 55368.75 88888.00 2007-04-19 10:31:56.750 109 12298.12 43.98 55368.78 88888.00 2007-04-19 10:31:56.875 109 12298.23 43.98 55368.75 88888.00 2007-04-19 10:31:57.000 109 12298.25 44.00 55368.78 88888.00 2007-04-19 10:31:57.125 109 12298.27 44.05 55368.78 88888.00 2007-04-19 10:31:57.250 109 12298.30 44.02 55368.75 88888.00 2007-04-19 10:31:57.375 109 12298.30 44.05 55368.75 88888.00 2007-04-19 10:31:57.500 109 12298.33 44.10 55368.80 88888.00 2007-04-19 10:31:57.625 109 12298.35 44.12 55368.80 88888.00 2007-04-19 10:31:57.750 109 12298.35 44.15 55368.78 88888.00 2007-04-19 10:31:57.875 109 12298.35 44.08 55368.78 88888.00 2007-04-19 10:31:58.000 109 12298.42 44.08 55368.78 88888.00 2007-04-19 10:31:58.125 109 12298.50 44.12 55368.78 88888.00 2007-04-19 10:31:58.250 109 12298.52 44.15 55368.80 88888.00 2007-04-19 10:31:58.375 109 12298.40 44.12 55368.80 88888.00 2007-04-19 10:31:58.500 109 12298.30 44.10 55368.80 88888.00 2007-04-19 10:31:58.625 109 12298.33 44.10 55368.78 88888.00 2007-04-19 10:31:58.750 109 12298.35 44.20 55368.80 88888.00 2007-04-19 10:31:58.875 109 12298.42 44.17 55368.82 88888.00 2007-04-19 10:31:59.000 109 12298.42 44.17 55368.78 88888.00 2007-04-19 10:31:59.125 109 12298.48 44.27 55368.80 88888.00 2007-04-19 10:31:59.250 109 12298.52 44.35 55368.82 88888.00 2007-04-19 10:31:59.375 109 12298.50 44.30 55368.82 88888.00 2007-04-19 10:31:59.500 109 12298.48 44.27 55368.80 88888.00 2007-04-19 10:31:59.625 109 12298.50 44.25 55368.80 88888.00 2007-04-19 10:31:59.750 109 12298.58 44.30 55368.82 88888.00 2007-04-19 10:31:59.875 109 12298.60 44.30 55368.82 88888.00 2007-04-19 10:32:00.000 109 12298.67 44.35 55368.80 88888.00 2007-04-19 10:32:00.125 109 12298.70 44.38 55368.82 88888.00 2007-04-19 10:32:00.250 109 12298.75 44.40 55368.82 88888.00 2007-04-19 10:32:00.375 109 12298.80 44.42 55368.82 88888.00 2007-04-19 10:32:00.500 109 12298.83 44.48 55368.80 88888.00 2007-04-19 10:32:00.625 109 12298.77 44.45 55368.80 88888.00 2007-04-19 10:32:00.750 109 12298.73 44.40 55368.78 88888.00 2007-04-19 10:32:00.875 109 12298.75 44.42 55368.80 88888.00 2007-04-19 10:32:01.000 109 12298.92 44.50 55368.80 88888.00 2007-04-19 10:32:01.125 109 12299.02 44.58 55368.82 88888.00 2007-04-19 10:32:01.250 109 12298.95 44.55 55368.82 88888.00 2007-04-19 10:32:01.375 109 12298.95 44.58 55368.80 88888.00 2007-04-19 10:32:01.500 109 12299.00 44.65 55368.80 88888.00 2007-04-19 10:32:01.625 109 12299.00 44.67 55368.80 88888.00 2007-04-19 10:32:01.750 109 12299.02 44.65 55368.80 88888.00 2007-04-19 10:32:01.875 109 12299.08 44.65 55368.80 88888.00 2007-04-19 10:32:02.000 109 12299.02 44.62 55368.80 88888.00 2007-04-19 10:32:02.125 109 12299.02 44.70 55368.82 88888.00 2007-04-19 10:32:02.250 109 12298.98 44.73 55368.85 88888.00 2007-04-19 10:32:02.375 109 12299.00 44.75 55368.85 88888.00 2007-04-19 10:32:02.500 109 12298.92 44.75 55368.80 88888.00 2007-04-19 10:32:02.625 109 12298.95 44.80 55368.80 88888.00 2007-04-19 10:32:02.750 109 12299.02 44.80 55368.82 88888.00 2007-04-19 10:32:02.875 109 12299.05 44.80 55368.82 88888.00 2007-04-19 10:32:03.000 109 12298.98 44.83 55368.85 88888.00 2007-04-19 10:32:03.125 109 12298.92 44.77 55368.88 88888.00 2007-04-19 10:32:03.250 109 12298.90 44.73 55368.85 88888.00 2007-04-19 10:32:03.375 109 12298.92 44.77 55368.82 88888.00 2007-04-19 10:32:03.500 109 12298.90 44.75 55368.85 88888.00 2007-04-19 10:32:03.625 109 12298.83 44.67 55368.85 88888.00 2007-04-19 10:32:03.750 109 12298.83 44.65 55368.82 88888.00 2007-04-19 10:32:03.875 109 12298.85 44.67 55368.82 88888.00 2007-04-19 10:32:04.000 109 12298.92 44.75 55368.88 88888.00 2007-04-19 10:32:04.125 109 12298.92 44.73 55368.90 88888.00 2007-04-19 10:32:04.250 109 12298.80 44.67 55368.88 88888.00 2007-04-19 10:32:04.375 109 12298.77 44.65 55368.85 88888.00 2007-04-19 10:32:04.500 109 12298.85 44.62 55368.90 88888.00 2007-04-19 10:32:04.625 109 12298.88 44.60 55368.88 88888.00 2007-04-19 10:32:04.750 109 12298.77 44.52 55368.88 88888.00 2007-04-19 10:32:04.875 109 12298.80 44.52 55368.85 88888.00 2007-04-19 10:32:05.000 109 12298.88 44.50 55368.88 88888.00 2007-04-19 10:32:05.125 109 12298.95 44.50 55368.90 88888.00 2007-04-19 10:32:05.250 109 12298.90 44.50 55368.90 88888.00 2007-04-19 10:32:05.375 109 12298.88 44.48 55368.90 88888.00 2007-04-19 10:32:05.500 109 12298.88 44.50 55368.90 88888.00 2007-04-19 10:32:05.625 109 12298.85 44.48 55368.93 88888.00 2007-04-19 10:32:05.750 109 12298.85 44.45 55368.90 88888.00 2007-04-19 10:32:05.875 109 12298.92 44.45 55368.93 88888.00 2007-04-19 10:32:06.000 109 12298.95 44.45 55368.90 88888.00 2007-04-19 10:32:06.125 109 12298.98 44.42 55368.90 88888.00 2007-04-19 10:32:06.250 109 12298.98 44.45 55368.95 88888.00 2007-04-19 10:32:06.375 109 12298.98 44.50 55368.95 88888.00 2007-04-19 10:32:06.500 109 12299.08 44.50 55368.95 88888.00 2007-04-19 10:32:06.625 109 12299.15 44.52 55368.95 88888.00 2007-04-19 10:32:06.750 109 12299.17 44.52 55368.97 88888.00 2007-04-19 10:32:06.875 109 12299.15 44.52 55368.97 88888.00 2007-04-19 10:32:07.000 109 12299.17 44.58 55368.97 88888.00 2007-04-19 10:32:07.125 109 12299.25 44.62 55369.00 88888.00 2007-04-19 10:32:07.250 109 12299.23 44.52 55368.97 88888.00 2007-04-19 10:32:07.375 109 12299.25 44.50 55368.95 88888.00 2007-04-19 10:32:07.500 109 12299.23 44.58 55368.97 88888.00 2007-04-19 10:32:07.625 109 12299.17 44.62 55368.97 88888.00 2007-04-19 10:32:07.750 109 12299.12 44.60 55368.95 88888.00 2007-04-19 10:32:07.875 109 12299.10 44.60 55368.93 88888.00 2007-04-19 10:32:08.000 109 12299.15 44.62 55368.93 88888.00 2007-04-19 10:32:08.125 109 12299.15 44.60 55368.93 88888.00 2007-04-19 10:32:08.250 109 12299.15 44.70 55368.95 88888.00 2007-04-19 10:32:08.375 109 12299.25 44.73 55368.97 88888.00 2007-04-19 10:32:08.500 109 12299.25 44.73 55368.95 88888.00 2007-04-19 10:32:08.625 109 12299.23 44.73 55368.97 88888.00 2007-04-19 10:32:08.750 109 12299.23 44.83 55368.97 88888.00 2007-04-19 10:32:08.875 109 12299.20 44.80 55368.95 88888.00 2007-04-19 10:32:09.000 109 12299.15 44.70 55368.95 88888.00 2007-04-19 10:32:09.125 109 12299.10 44.67 55368.95 88888.00 2007-04-19 10:32:09.250 109 12299.02 44.70 55368.95 88888.00 2007-04-19 10:32:09.375 109 12298.95 44.70 55368.93 88888.00 2007-04-19 10:32:09.500 109 12298.98 44.70 55368.93 88888.00 2007-04-19 10:32:09.625 109 12298.90 44.67 55368.90 88888.00 2007-04-19 10:32:09.750 109 12298.85 44.73 55368.93 88888.00 2007-04-19 10:32:09.875 109 12298.98 44.67 55369.05 88888.00 2007-04-19 10:32:10.000 109 12298.98 44.67 55369.07 88888.00 2007-04-19 10:32:10.125 109 12298.98 44.65 55369.12 88888.00 2007-04-19 10:32:10.250 109 12298.95 44.73 55369.15 88888.00 2007-04-19 10:32:10.375 109 12298.98 44.73 55369.15 88888.00 2007-04-19 10:32:10.500 109 12299.02 44.73 55369.12 88888.00 2007-04-19 10:32:10.625 109 12298.95 44.65 55369.10 88888.00 2007-04-19 10:32:10.750 109 12298.88 44.65 55369.10 88888.00 2007-04-19 10:32:10.875 109 12298.73 44.65 55369.07 88888.00 2007-04-19 10:32:11.000 109 12298.70 44.62 55369.05 88888.00 2007-04-19 10:32:11.125 109 12298.77 44.60 55369.05 88888.00 2007-04-19 10:32:11.250 109 12298.75 44.50 55369.07 88888.00 2007-04-19 10:32:11.375 109 12298.73 44.48 55369.05 88888.00 2007-04-19 10:32:11.500 109 12298.65 44.45 55369.10 88888.00 2007-04-19 10:32:11.625 109 12298.62 44.48 55369.12 88888.00 2007-04-19 10:32:11.750 109 12298.55 44.33 55369.07 88888.00 2007-04-19 10:32:11.875 109 12298.62 44.20 55369.05 88888.00 2007-04-19 10:32:12.000 109 12298.65 44.23 55369.10 88888.00 2007-04-19 10:32:12.125 109 12298.70 44.30 55369.12 88888.00 2007-04-19 10:32:12.250 109 12298.67 44.23 55369.15 88888.00 2007-04-19 10:32:12.375 109 12298.65 44.20 55369.12 88888.00 2007-04-19 10:32:12.500 109 12298.58 44.12 55369.10 88888.00 2007-04-19 10:32:12.625 109 12298.52 44.12 55369.12 88888.00 2007-04-19 10:32:12.750 109 12298.55 44.10 55369.12 88888.00 2007-04-19 10:32:12.875 109 12298.50 43.98 55369.07 88888.00 2007-04-19 10:32:13.000 109 12298.58 43.98 55369.12 88888.00 2007-04-19 10:32:13.125 109 12298.65 44.00 55369.18 88888.00 2007-04-19 10:32:13.250 109 12298.62 43.95 55369.18 88888.00 2007-04-19 10:32:13.375 109 12298.65 43.98 55369.18 88888.00 2007-04-19 10:32:13.500 109 12298.67 43.98 55369.18 88888.00 2007-04-19 10:32:13.625 109 12298.70 44.00 55369.22 88888.00 2007-04-19 10:32:13.750 109 12298.65 44.00 55369.20 88888.00 2007-04-19 10:32:13.875 109 12298.80 43.98 55369.20 88888.00 2007-04-19 10:32:14.000 109 12298.85 43.95 55369.20 88888.00 2007-04-19 10:32:14.125 109 12298.80 43.95 55369.22 88888.00 2007-04-19 10:32:14.250 109 12298.77 43.92 55369.20 88888.00 2007-04-19 10:32:14.375 109 12298.77 43.95 55369.20 88888.00 2007-04-19 10:32:14.500 109 12298.83 44.00 55369.25 88888.00 2007-04-19 10:32:14.625 109 12298.92 44.00 55369.25 88888.00 2007-04-19 10:32:14.750 109 12298.92 43.95 55369.22 88888.00 2007-04-19 10:32:14.875 109 12298.83 43.95 55369.22 88888.00 2007-04-19 10:32:15.000 109 12298.83 44.02 55369.25 88888.00 2007-04-19 10:32:15.125 109 12298.83 44.02 55369.28 88888.00 2007-04-19 10:32:15.250 109 12298.83 44.05 55369.28 88888.00 2007-04-19 10:32:15.375 109 12298.92 44.10 55369.28 88888.00 2007-04-19 10:32:15.500 109 12298.88 44.05 55369.25 88888.00 2007-04-19 10:32:15.625 109 12298.73 44.02 55369.22 88888.00 2007-04-19 10:32:15.750 109 12298.70 44.05 55369.25 88888.00 2007-04-19 10:32:15.875 109 12298.67 44.05 55369.28 88888.00 2007-04-19 10:32:16.000 109 12298.67 44.00 55369.25 88888.00 2007-04-19 10:32:16.125 109 12298.62 44.05 55369.25 88888.00 2007-04-19 10:32:16.250 109 12298.58 43.98 55369.28 88888.00 2007-04-19 10:32:16.375 109 12298.60 44.00 55369.28 88888.00 2007-04-19 10:32:16.500 109 12298.62 44.02 55369.28 88888.00 2007-04-19 10:32:16.625 109 12298.58 44.00 55369.28 88888.00 2007-04-19 10:32:16.750 109 12298.55 43.98 55369.30 88888.00 2007-04-19 10:32:16.875 109 12298.60 43.95 55369.30 88888.00 2007-04-19 10:32:17.000 109 12298.60 43.95 55369.28 88888.00 2007-04-19 10:32:17.125 109 12298.58 43.90 55369.30 88888.00 2007-04-19 10:32:17.250 109 12298.52 43.92 55369.28 88888.00 2007-04-19 10:32:17.375 109 12298.50 43.92 55369.30 88888.00 2007-04-19 10:32:17.500 109 12298.42 43.90 55369.28 88888.00 2007-04-19 10:32:17.625 109 12298.42 43.90 55369.32 88888.00 2007-04-19 10:32:17.750 109 12298.45 43.88 55369.32 88888.00 2007-04-19 10:32:17.875 109 12298.45 43.80 55369.32 88888.00 2007-04-19 10:32:18.000 109 12298.50 43.83 55369.32 88888.00 2007-04-19 10:32:18.125 109 12298.50 43.85 55369.38 88888.00 2007-04-19 10:32:18.250 109 12298.45 43.80 55369.38 88888.00 2007-04-19 10:32:18.375 109 12298.40 43.77 55369.35 88888.00 2007-04-19 10:32:18.500 109 12298.42 43.77 55369.38 88888.00 2007-04-19 10:32:18.625 109 12298.45 43.80 55369.38 88888.00 2007-04-19 10:32:18.750 109 12298.48 43.75 55369.40 88888.00 2007-04-19 10:32:18.875 109 12298.50 43.75 55369.38 88888.00 2007-04-19 10:32:19.000 109 12298.48 43.75 55369.32 88888.00 2007-04-19 10:32:19.125 109 12298.55 43.75 55369.40 88888.00 2007-04-19 10:32:19.250 109 12298.50 43.67 55369.43 88888.00 2007-04-19 10:32:19.375 109 12298.48 43.70 55369.43 88888.00 2007-04-19 10:32:19.500 109 12298.45 43.75 55369.38 88888.00 2007-04-19 10:32:19.625 109 12298.55 43.73 55369.38 88888.00 2007-04-19 10:32:19.750 109 12298.62 43.70 55369.35 88888.00 2007-04-19 10:32:19.875 109 12298.62 43.80 55369.43 88888.00 2007-04-19 10:32:20.000 109 12298.62 43.83 55369.40 88888.00 2007-04-19 10:32:20.125 109 12298.52 43.77 55369.32 88888.00 2007-04-19 10:32:20.250 109 12298.48 43.75 55369.32 88888.00 2007-04-19 10:32:20.375 109 12298.55 43.80 55369.35 88888.00 2007-04-19 10:32:20.500 109 12298.58 43.85 55369.38 88888.00 2007-04-19 10:32:20.625 109 12298.65 43.95 55369.40 88888.00 2007-04-19 10:32:20.750 109 12298.62 43.92 55369.38 88888.00 2007-04-19 10:32:20.875 109 12298.62 43.92 55369.35 88888.00 2007-04-19 10:32:21.000 109 12298.67 43.95 55369.35 88888.00 2007-04-19 10:32:21.125 109 12298.65 43.98 55369.38 88888.00 2007-04-19 10:32:21.250 109 12298.67 44.00 55369.43 88888.00 2007-04-19 10:32:21.375 109 12298.73 44.05 55369.40 88888.00 2007-04-19 10:32:21.500 109 12298.75 44.08 55369.40 88888.00 2007-04-19 10:32:21.625 109 12298.70 44.12 55369.45 88888.00 2007-04-19 10:32:21.750 109 12298.65 44.10 55369.43 88888.00 2007-04-19 10:32:21.875 109 12298.65 44.12 55369.40 88888.00 2007-04-19 10:32:22.000 109 12298.73 44.17 55369.40 88888.00 2007-04-19 10:32:22.125 109 12298.70 44.08 55369.35 88888.00 2007-04-19 10:32:22.250 109 12298.55 44.05 55369.32 88888.00 2007-04-19 10:32:22.375 109 12298.58 44.10 55369.38 88888.00 2007-04-19 10:32:22.500 109 12298.65 44.15 55369.40 88888.00 2007-04-19 10:32:22.625 109 12298.65 44.12 55369.35 88888.00 2007-04-19 10:32:22.750 109 12298.67 44.12 55369.32 88888.00 2007-04-19 10:32:22.875 109 12298.70 44.10 55369.32 88888.00 2007-04-19 10:32:23.000 109 12298.67 44.12 55369.32 88888.00 2007-04-19 10:32:23.125 109 12298.65 44.15 55369.38 88888.00 2007-04-19 10:32:23.250 109 12298.62 44.08 55369.35 88888.00 2007-04-19 10:32:23.375 109 12298.52 44.08 55369.35 88888.00 2007-04-19 10:32:23.500 109 12298.55 44.08 55369.38 88888.00 2007-04-19 10:32:23.625 109 12298.62 44.10 55369.38 88888.00 2007-04-19 10:32:23.750 109 12298.67 44.05 55369.38 88888.00 2007-04-19 10:32:23.875 109 12298.58 44.00 55369.38 88888.00 2007-04-19 10:32:24.000 109 12298.52 44.00 55369.38 88888.00 2007-04-19 10:32:24.125 109 12298.55 44.00 55369.38 88888.00 2007-04-19 10:32:24.250 109 12298.55 43.98 55369.43 88888.00 2007-04-19 10:32:24.375 109 12298.60 43.98 55369.40 88888.00 2007-04-19 10:32:24.500 109 12298.60 43.98 55369.43 88888.00 2007-04-19 10:32:24.625 109 12298.67 44.00 55369.45 88888.00 2007-04-19 10:32:24.750 109 12298.67 43.98 55369.43 88888.00 2007-04-19 10:32:24.875 109 12298.58 43.90 55369.40 88888.00 2007-04-19 10:32:25.000 109 12298.60 43.88 55369.40 88888.00 2007-04-19 10:32:25.125 109 12298.67 43.90 55369.40 88888.00 2007-04-19 10:32:25.250 109 12298.75 43.90 55369.38 88888.00 2007-04-19 10:32:25.375 109 12298.75 43.88 55369.35 88888.00 2007-04-19 10:32:25.500 109 12298.67 43.85 55369.38 88888.00 2007-04-19 10:32:25.625 109 12298.75 43.88 55369.40 88888.00 2007-04-19 10:32:25.750 109 12298.83 43.80 55369.40 88888.00 2007-04-19 10:32:25.875 109 12298.85 43.77 55369.43 88888.00 2007-04-19 10:32:26.000 109 12298.85 43.75 55369.40 88888.00 2007-04-19 10:32:26.125 109 12298.88 43.75 55369.43 88888.00 2007-04-19 10:32:26.250 109 12298.90 43.80 55369.43 88888.00 2007-04-19 10:32:26.375 109 12299.02 43.85 55369.43 88888.00 2007-04-19 10:32:26.500 109 12298.98 43.80 55369.43 88888.00 2007-04-19 10:32:26.625 109 12298.88 43.75 55369.40 88888.00 2007-04-19 10:32:26.750 109 12298.90 43.77 55369.43 88888.00 2007-04-19 10:32:26.875 109 12298.98 43.83 55369.45 88888.00 2007-04-19 10:32:27.000 109 12299.02 43.80 55369.45 88888.00 2007-04-19 10:32:27.125 109 12298.98 43.77 55369.47 88888.00 2007-04-19 10:32:27.250 109 12298.98 43.77 55369.43 88888.00 2007-04-19 10:32:27.375 109 12298.92 43.77 55369.40 88888.00 2007-04-19 10:32:27.500 109 12298.98 43.80 55369.38 88888.00 2007-04-19 10:32:27.625 109 12299.00 43.85 55369.40 88888.00 2007-04-19 10:32:27.750 109 12299.02 43.90 55369.43 88888.00 2007-04-19 10:32:27.875 109 12299.00 43.90 55369.45 88888.00 2007-04-19 10:32:28.000 109 12298.92 43.90 55369.43 88888.00 2007-04-19 10:32:28.125 109 12298.98 43.85 55369.43 88888.00 2007-04-19 10:32:28.250 109 12299.00 43.85 55369.43 88888.00 2007-04-19 10:32:28.375 109 12298.98 43.90 55369.45 88888.00 2007-04-19 10:32:28.500 109 12299.00 43.90 55369.43 88888.00 2007-04-19 10:32:28.625 109 12299.08 43.90 55369.43 88888.00 2007-04-19 10:32:28.750 109 12299.12 43.90 55369.43 88888.00 2007-04-19 10:32:28.875 109 12298.98 43.88 55369.43 88888.00 2007-04-19 10:32:29.000 109 12298.92 43.92 55369.43 88888.00 2007-04-19 10:32:29.125 109 12298.95 43.92 55369.47 88888.00 2007-04-19 10:32:29.250 109 12298.88 43.88 55369.45 88888.00 2007-04-19 10:32:29.375 109 12298.85 43.90 55369.50 88888.00 2007-04-19 10:32:29.500 109 12298.83 43.95 55369.53 88888.00 2007-04-19 10:32:29.625 109 12298.80 43.98 55369.55 88888.00 2007-04-19 10:32:29.750 109 12298.77 44.00 55369.55 88888.00 2007-04-19 10:32:29.875 109 12298.73 43.95 55369.53 88888.00 2007-04-19 10:32:30.000 109 12298.65 43.95 55369.47 88888.00 2007-04-19 10:32:30.125 109 12298.70 43.95 55369.47 88888.00 2007-04-19 10:32:30.250 109 12298.67 43.95 55369.53 88888.00 2007-04-19 10:32:30.375 109 12298.62 43.95 55369.53 88888.00 2007-04-19 10:32:30.500 109 12298.60 43.95 55369.53 88888.00 2007-04-19 10:32:30.625 109 12298.60 43.98 55369.55 88888.00 2007-04-19 10:32:30.750 109 12298.60 44.00 55369.60 88888.00 2007-04-19 10:32:30.875 109 12298.55 43.95 55369.57 88888.00 2007-04-19 10:32:31.000 109 12298.50 43.95 55369.57 88888.00 2007-04-19 10:32:31.125 109 12298.50 43.95 55369.60 88888.00 2007-04-19 10:32:31.250 109 12298.48 43.95 55369.62 88888.00 2007-04-19 10:32:31.375 109 12298.42 43.92 55369.60 88888.00 2007-04-19 10:32:31.500 109 12298.38 43.92 55369.60 88888.00 2007-04-19 10:32:31.625 109 12298.38 43.92 55369.60 88888.00 2007-04-19 10:32:31.750 109 12298.45 43.92 55369.60 88888.00 2007-04-19 10:32:31.875 109 12298.45 43.88 55369.60 88888.00 2007-04-19 10:32:32.000 109 12298.38 43.85 55369.60 88888.00 2007-04-19 10:32:32.125 109 12298.38 43.90 55369.60 88888.00 2007-04-19 10:32:32.250 109 12298.42 43.92 55369.62 88888.00 2007-04-19 10:32:32.375 109 12298.42 43.90 55369.65 88888.00 2007-04-19 10:32:32.500 109 12298.35 43.85 55369.65 88888.00 2007-04-19 10:32:32.625 109 12298.35 43.85 55369.62 88888.00 2007-04-19 10:32:32.750 109 12298.38 43.90 55369.65 88888.00 2007-04-19 10:32:32.875 109 12298.40 43.90 55369.65 88888.00 2007-04-19 10:32:33.000 109 12298.38 43.88 55369.62 88888.00 2007-04-19 10:32:33.125 109 12298.38 43.90 55369.65 88888.00 2007-04-19 10:32:33.250 109 12298.38 43.88 55369.68 88888.00 2007-04-19 10:32:33.375 109 12298.35 43.85 55369.68 88888.00 2007-04-19 10:32:33.500 109 12298.27 43.83 55369.65 88888.00 2007-04-19 10:32:33.625 109 12298.27 43.90 55369.62 88888.00 2007-04-19 10:32:33.750 109 12298.27 43.98 55369.68 88888.00 2007-04-19 10:32:33.875 109 12298.27 44.00 55369.65 88888.00 2007-04-19 10:32:34.000 109 12298.30 43.98 55369.68 88888.00 2007-04-19 10:32:34.125 109 12298.27 43.98 55369.70 88888.00 2007-04-19 10:32:34.250 109 12298.23 43.95 55369.68 88888.00 2007-04-19 10:32:34.375 109 12298.25 43.98 55369.68 88888.00 2007-04-19 10:32:34.500 109 12298.25 43.95 55369.68 88888.00 2007-04-19 10:32:34.625 109 12298.25 43.95 55369.68 88888.00 2007-04-19 10:32:34.750 109 12298.27 43.98 55369.65 88888.00 2007-04-19 10:32:34.875 109 12298.23 43.98 55369.62 88888.00 2007-04-19 10:32:35.000 109 12298.12 44.00 55369.65 88888.00 2007-04-19 10:32:35.125 109 12298.08 43.98 55369.65 88888.00 2007-04-19 10:32:35.250 109 12298.12 44.00 55369.65 88888.00 2007-04-19 10:32:35.375 109 12298.20 44.00 55369.65 88888.00 2007-04-19 10:32:35.500 109 12298.20 44.05 55369.65 88888.00 2007-04-19 10:32:35.625 109 12298.17 44.08 55369.68 88888.00 2007-04-19 10:32:35.750 109 12298.15 44.05 55369.65 88888.00 2007-04-19 10:32:35.875 109 12298.20 44.10 55369.65 88888.00 2007-04-19 10:32:36.000 109 12298.17 44.12 55369.65 88888.00 2007-04-19 10:32:36.125 109 12298.20 44.10 55369.65 88888.00 2007-04-19 10:32:36.250 109 12298.15 44.00 55369.62 88888.00 2007-04-19 10:32:36.375 109 12298.10 43.95 55369.60 88888.00 2007-04-19 10:32:36.500 109 12298.08 44.05 55369.62 88888.00 2007-04-19 10:32:36.625 109 12298.17 44.12 55369.65 88888.00 2007-04-19 10:32:36.750 109 12298.20 44.15 55369.65 88888.00 2007-04-19 10:32:36.875 109 12298.12 44.12 55369.62 88888.00 2007-04-19 10:32:37.000 109 12298.12 44.10 55369.60 88888.00 2007-04-19 10:32:37.125 109 12298.15 44.17 55369.62 88888.00 2007-04-19 10:32:37.250 109 12298.17 44.15 55369.60 88888.00 2007-04-19 10:32:37.375 109 12298.12 44.12 55369.62 88888.00 2007-04-19 10:32:37.500 109 12298.12 44.10 55369.62 88888.00 2007-04-19 10:32:37.625 109 12298.10 44.10 55369.62 88888.00 2007-04-19 10:32:37.750 109 12298.02 44.12 55369.62 88888.00 2007-04-19 10:32:37.875 109 12297.95 44.08 55369.60 88888.00 2007-04-19 10:32:38.000 109 12297.95 44.05 55369.60 88888.00 2007-04-19 10:32:38.125 109 12298.02 44.10 55369.65 88888.00 2007-04-19 10:32:38.250 109 12298.08 44.10 55369.65 88888.00 2007-04-19 10:32:38.375 109 12298.12 44.08 55369.62 88888.00 2007-04-19 10:32:38.500 109 12298.15 44.12 55369.62 88888.00 2007-04-19 10:32:38.625 109 12298.12 44.10 55369.62 88888.00 2007-04-19 10:32:38.750 109 12298.12 44.02 55369.62 88888.00 2007-04-19 10:32:38.875 109 12298.12 43.98 55369.62 88888.00 2007-04-19 10:32:39.000 109 12298.10 43.95 55369.60 88888.00 2007-04-19 10:32:39.125 109 12298.10 43.95 55369.62 88888.00 2007-04-19 10:32:39.250 109 12298.12 43.95 55369.62 88888.00 2007-04-19 10:32:39.375 109 12298.12 43.98 55369.62 88888.00 2007-04-19 10:32:39.500 109 12298.10 43.98 55369.65 88888.00 2007-04-19 10:32:39.625 109 12298.20 43.95 55369.60 88888.00 2007-04-19 10:32:39.750 109 12298.30 43.95 55369.62 88888.00 2007-04-19 10:32:39.875 109 12298.35 43.90 55369.62 88888.00 2007-04-19 10:32:40.000 109 12298.35 43.88 55369.60 88888.00 2007-04-19 10:32:40.125 109 12298.25 43.85 55369.60 88888.00 2007-04-19 10:32:40.250 109 12298.25 43.88 55369.60 88888.00 2007-04-19 10:32:40.375 109 12298.33 43.88 55369.57 88888.00 2007-04-19 10:32:40.500 109 12298.38 43.83 55369.57 88888.00 2007-04-19 10:32:40.625 109 12298.42 43.83 55369.57 88888.00 2007-04-19 10:32:40.750 109 12298.40 43.83 55369.57 88888.00 2007-04-19 10:32:40.875 109 12298.42 43.85 55369.57 88888.00 2007-04-19 10:32:41.000 109 12298.52 43.85 55369.57 88888.00 2007-04-19 10:32:41.125 109 12298.60 43.88 55369.57 88888.00 2007-04-19 10:32:41.250 109 12298.60 43.90 55369.55 88888.00 2007-04-19 10:32:41.375 109 12298.67 43.92 55369.57 88888.00 2007-04-19 10:32:41.500 109 12298.65 43.88 55369.55 88888.00 2007-04-19 10:32:41.625 109 12298.60 43.85 55369.53 88888.00 2007-04-19 10:32:41.750 109 12298.65 43.88 55369.55 88888.00 2007-04-19 10:32:41.875 109 12298.70 43.92 55369.57 88888.00 2007-04-19 10:32:42.000 109 12298.67 43.92 55369.55 88888.00 2007-04-19 10:32:42.125 109 12298.67 43.92 55369.57 88888.00 2007-04-19 10:32:42.250 109 12298.75 43.90 55369.57 88888.00 2007-04-19 10:32:42.375 109 12298.77 43.92 55369.55 88888.00 2007-04-19 10:32:42.500 109 12298.67 43.92 55369.55 88888.00 2007-04-19 10:32:42.625 109 12298.62 43.95 55369.57 88888.00 2007-04-19 10:32:42.750 109 12298.67 43.98 55369.55 88888.00 2007-04-19 10:32:42.875 109 12298.67 44.00 55369.55 88888.00 2007-04-19 10:32:43.000 109 12298.67 44.00 55369.53 88888.00 2007-04-19 10:32:43.125 109 12298.70 44.00 55369.53 88888.00 2007-04-19 10:32:43.250 109 12298.65 44.05 55369.57 88888.00 2007-04-19 10:32:43.375 109 12298.73 44.10 55369.57 88888.00 2007-04-19 10:32:43.500 109 12298.67 44.10 55369.55 88888.00 2007-04-19 10:32:43.625 109 12298.67 44.10 55369.57 88888.00 2007-04-19 10:32:43.750 109 12298.65 44.12 55369.57 88888.00 2007-04-19 10:32:43.875 109 12298.70 44.20 55369.57 88888.00 2007-04-19 10:32:44.000 109 12298.62 44.12 55369.53 88888.00 2007-04-19 10:32:44.125 109 12298.55 44.12 55369.57 88888.00 2007-04-19 10:32:44.250 109 12298.55 44.15 55369.57 88888.00 2007-04-19 10:32:44.375 109 12298.58 44.12 55369.55 88888.00 2007-04-19 10:32:44.500 109 12298.58 44.20 55369.57 88888.00 2007-04-19 10:32:44.625 109 12298.55 44.23 55369.55 88888.00 2007-04-19 10:32:44.750 109 12298.45 44.20 55369.55 88888.00 2007-04-19 10:32:44.875 109 12298.42 44.15 55369.55 88888.00 2007-04-19 10:32:45.000 109 12298.42 44.15 55369.55 88888.00 2007-04-19 10:32:45.125 109 12298.45 44.20 55369.60 88888.00 2007-04-19 10:32:45.250 109 12298.45 44.20 55369.60 88888.00 2007-04-19 10:32:45.375 109 12298.45 44.25 55369.57 88888.00 2007-04-19 10:32:45.500 109 12298.38 44.20 55369.57 88888.00 2007-04-19 10:32:45.625 109 12298.38 44.20 55369.57 88888.00 2007-04-19 10:32:45.750 109 12298.38 44.23 55369.55 88888.00 2007-04-19 10:32:45.875 109 12298.42 44.27 55369.57 88888.00 2007-04-19 10:32:46.000 109 12298.42 44.27 55369.55 88888.00 2007-04-19 10:32:46.125 109 12298.38 44.20 55369.55 88888.00 2007-04-19 10:32:46.250 109 12298.38 44.23 55369.57 88888.00 2007-04-19 10:32:46.375 109 12298.38 44.20 55369.57 88888.00 2007-04-19 10:32:46.500 109 12298.33 44.15 55369.57 88888.00 2007-04-19 10:32:46.625 109 12298.35 44.17 55369.60 88888.00 2007-04-19 10:32:46.750 109 12298.35 44.17 55369.57 88888.00 2007-04-19 10:32:46.875 109 12298.38 44.15 55369.57 88888.00 2007-04-19 10:32:47.000 109 12298.35 44.15 55369.57 88888.00 2007-04-19 10:32:47.125 109 12298.33 44.08 55369.57 88888.00 2007-04-19 10:32:47.250 109 12298.35 44.10 55369.60 88888.00 2007-04-19 10:32:47.375 109 12298.42 44.15 55369.60 88888.00 2007-04-19 10:32:47.500 109 12298.42 44.08 55369.60 88888.00 2007-04-19 10:32:47.625 109 12298.40 44.08 55369.55 88888.00 2007-04-19 10:32:47.750 109 12298.38 44.10 55369.60 88888.00 2007-04-19 10:32:47.875 109 12298.35 44.08 55369.57 88888.00 2007-04-19 10:32:48.000 109 12298.35 44.08 55369.57 88888.00 2007-04-19 10:32:48.125 109 12298.30 44.15 55369.60 88888.00 2007-04-19 10:32:48.250 109 12298.30 44.17 55369.62 88888.00 2007-04-19 10:32:48.375 109 12298.33 44.20 55369.60 88888.00 2007-04-19 10:32:48.500 109 12298.33 44.23 55369.60 88888.00 2007-04-19 10:32:48.625 109 12298.35 44.20 55369.65 88888.00 2007-04-19 10:32:48.750 109 12298.35 44.17 55369.65 88888.00 2007-04-19 10:32:48.875 109 12298.33 44.20 55369.62 88888.00 2007-04-19 10:32:49.000 109 12298.35 44.23 55369.62 88888.00 2007-04-19 10:32:49.125 109 12298.33 44.20 55369.62 88888.00 2007-04-19 10:32:49.250 109 12298.23 44.15 55369.62 88888.00 2007-04-19 10:32:49.375 109 12298.25 44.20 55369.62 88888.00 2007-04-19 10:32:49.500 109 12298.23 44.20 55369.62 88888.00 2007-04-19 10:32:49.625 109 12298.15 44.15 55369.62 88888.00 2007-04-19 10:32:49.750 109 12298.20 44.12 55369.62 88888.00 2007-04-19 10:32:49.875 109 12298.25 44.10 55369.57 88888.00 2007-04-19 10:32:50.000 109 12298.23 44.17 55369.60 88888.00 2007-04-19 10:32:50.125 109 12298.23 44.25 55369.62 88888.00 2007-04-19 10:32:50.250 109 12298.20 44.15 55369.62 88888.00 2007-04-19 10:32:50.375 109 12298.17 44.15 55369.62 88888.00 2007-04-19 10:32:50.500 109 12298.10 44.12 55369.62 88888.00 2007-04-19 10:32:50.625 109 12298.10 44.12 55369.65 88888.00 2007-04-19 10:32:50.750 109 12298.10 44.17 55369.68 88888.00 2007-04-19 10:32:50.875 109 12298.05 44.17 55369.68 88888.00 2007-04-19 10:32:51.000 109 12298.08 44.12 55369.65 88888.00 2007-04-19 10:32:51.125 109 12298.00 44.10 55369.68 88888.00 2007-04-19 10:32:51.250 109 12297.92 44.08 55369.68 88888.00 2007-04-19 10:32:51.375 109 12298.00 44.08 55369.65 88888.00 2007-04-19 10:32:51.500 109 12298.02 44.10 55369.62 88888.00 2007-04-19 10:32:51.625 109 12298.00 44.10 55369.65 88888.00 2007-04-19 10:32:51.750 109 12298.02 44.10 55369.70 88888.00 2007-04-19 10:32:51.875 109 12298.00 44.10 55369.68 88888.00 2007-04-19 10:32:52.000 109 12297.95 44.08 55369.68 88888.00 2007-04-19 10:32:52.125 109 12297.88 44.05 55369.70 88888.00 2007-04-19 10:32:52.250 109 12297.90 44.12 55369.72 88888.00 2007-04-19 10:32:52.375 109 12297.92 44.10 55369.72 88888.00 2007-04-19 10:32:52.500 109 12297.98 44.12 55369.70 88888.00 2007-04-19 10:32:52.625 109 12297.98 44.10 55369.68 88888.00 2007-04-19 10:32:52.750 109 12297.95 44.10 55369.68 88888.00 2007-04-19 10:32:52.875 109 12297.92 44.08 55369.70 88888.00 2007-04-19 10:32:53.000 109 12297.95 44.05 55369.70 88888.00 2007-04-19 10:32:53.125 109 12297.92 44.05 55369.70 88888.00 2007-04-19 10:32:53.250 109 12297.90 44.00 55369.72 88888.00 2007-04-19 10:32:53.375 109 12297.88 43.98 55369.68 88888.00 2007-04-19 10:32:53.500 109 12297.88 43.92 55369.68 88888.00 2007-04-19 10:32:53.625 109 12297.85 43.90 55369.68 88888.00 2007-04-19 10:32:53.750 109 12297.95 43.95 55369.72 88888.00 2007-04-19 10:32:53.875 109 12297.98 43.95 55369.72 88888.00 2007-04-19 10:32:54.000 109 12297.95 43.90 55369.70 88888.00 2007-04-19 10:32:54.125 109 12297.92 43.90 55369.72 88888.00 2007-04-19 10:32:54.250 109 12297.95 43.92 55369.78 88888.00 2007-04-19 10:32:54.375 109 12298.02 43.90 55369.75 88888.00 2007-04-19 10:32:54.500 109 12298.02 43.80 55369.75 88888.00 2007-04-19 10:32:54.625 109 12298.02 43.75 55369.72 88888.00 2007-04-19 10:32:54.750 109 12298.00 43.75 55369.70 88888.00 2007-04-19 10:32:54.875 109 12298.00 43.77 55369.72 88888.00 2007-04-19 10:32:55.000 109 12298.00 43.77 55369.75 88888.00 2007-04-19 10:32:55.125 109 12298.00 43.80 55369.78 88888.00 2007-04-19 10:32:55.250 109 12298.02 43.75 55369.75 88888.00 2007-04-19 10:32:55.375 109 12298.08 43.75 55369.75 88888.00 2007-04-19 10:32:55.500 109 12298.00 43.75 55369.75 88888.00 2007-04-19 10:32:55.625 109 12297.98 43.75 55369.78 88888.00 2007-04-19 10:32:55.750 109 12298.00 43.70 55369.80 88888.00 2007-04-19 10:32:55.875 109 12297.98 43.67 55369.80 88888.00 2007-04-19 10:32:56.000 109 12297.92 43.65 55369.85 88888.00 2007-04-19 10:32:56.125 109 12297.88 43.65 55369.80 88888.00 2007-04-19 10:32:56.250 109 12297.83 43.62 55369.80 88888.00 2007-04-19 10:32:56.375 109 12297.77 43.60 55369.78 88888.00 2007-04-19 10:32:56.500 109 12297.77 43.58 55369.82 88888.00 2007-04-19 10:32:56.625 109 12297.77 43.62 55369.82 88888.00 2007-04-19 10:32:56.750 109 12297.77 43.62 55369.82 88888.00 2007-04-19 10:32:56.875 109 12297.67 43.55 55369.85 88888.00 2007-04-19 10:32:57.000 109 12297.60 43.45 55369.82 88888.00 2007-04-19 10:32:57.125 109 12297.55 43.42 55369.90 88888.00 2007-04-19 10:32:57.250 109 12297.50 43.45 55369.93 88888.00 2007-04-19 10:32:57.375 109 12297.48 43.50 55369.93 88888.00 2007-04-19 10:32:57.500 109 12297.55 43.50 55369.93 88888.00 2007-04-19 10:32:57.625 109 12297.52 43.48 55369.90 88888.00 2007-04-19 10:32:57.750 109 12297.35 43.40 55369.90 88888.00 2007-04-19 10:32:57.875 109 12297.27 43.33 55369.90 88888.00 2007-04-19 10:32:58.000 109 12297.25 43.27 55369.85 88888.00 2007-04-19 10:32:58.125 109 12297.25 43.27 55369.90 88888.00 2007-04-19 10:32:58.250 109 12297.20 43.33 55369.93 88888.00 2007-04-19 10:32:58.375 109 12297.17 43.27 55369.95 88888.00 2007-04-19 10:32:58.500 109 12297.20 43.25 55369.97 88888.00 2007-04-19 10:32:58.625 109 12297.15 43.20 55370.00 88888.00 2007-04-19 10:32:58.750 109 12297.08 43.17 55369.97 88888.00 2007-04-19 10:32:58.875 109 12297.05 43.17 55370.00 88888.00 2007-04-19 10:32:59.000 109 12297.05 43.15 55369.97 88888.00 2007-04-19 10:32:59.125 109 12297.02 43.12 55369.95 88888.00 2007-04-19 10:32:59.250 109 12297.10 43.12 55370.00 88888.00 2007-04-19 10:32:59.375 109 12297.20 43.10 55370.03 88888.00 2007-04-19 10:32:59.500 109 12297.20 43.12 55370.00 88888.00 2007-04-19 10:32:59.625 109 12297.17 43.08 55369.97 88888.00 2007-04-19 10:32:59.750 109 12297.23 43.02 55369.97 88888.00 2007-04-19 10:32:59.875 109 12297.25 43.02 55369.97 88888.00 2007-04-19 10:33:00.000 109 12297.23 42.95 55369.93 88888.00 2007-04-19 10:33:00.125 109 12297.17 42.88 55369.93 88888.00 2007-04-19 10:33:00.250 109 12297.12 42.90 55369.95 88888.00 2007-04-19 10:33:00.375 109 12297.17 42.90 55369.95 88888.00 2007-04-19 10:33:00.500 109 12297.33 42.92 55370.00 88888.00 2007-04-19 10:33:00.625 109 12297.38 42.92 55370.00 88888.00 2007-04-19 10:33:00.750 109 12297.38 42.90 55370.03 88888.00 2007-04-19 10:33:00.875 109 12297.42 42.92 55370.05 88888.00 2007-04-19 10:33:01.000 109 12297.48 42.98 55370.03 88888.00 2007-04-19 10:33:01.125 109 12297.50 42.98 55370.03 88888.00 2007-04-19 10:33:01.250 109 12297.52 42.90 55370.00 88888.00 2007-04-19 10:33:01.375 109 12297.58 42.95 55370.03 88888.00 2007-04-19 10:33:01.500 109 12297.58 42.98 55370.03 88888.00 2007-04-19 10:33:01.625 109 12297.62 42.95 55370.05 88888.00 2007-04-19 10:33:01.750 109 12297.60 42.95 55370.03 88888.00 2007-04-19 10:33:01.875 109 12297.50 43.02 55370.00 88888.00 2007-04-19 10:33:02.000 109 12297.58 43.05 55369.97 88888.00 2007-04-19 10:33:02.125 109 12297.60 43.10 55370.03 88888.00 2007-04-19 10:33:02.250 109 12297.58 43.10 55370.03 88888.00 2007-04-19 10:33:02.375 109 12297.58 43.12 55370.00 88888.00 2007-04-19 10:33:02.500 109 12297.65 43.23 55370.00 88888.00 2007-04-19 10:33:02.625 109 12297.65 43.23 55369.97 88888.00 2007-04-19 10:33:02.750 109 12297.55 43.23 55369.97 88888.00 2007-04-19 10:33:02.875 109 12297.58 43.27 55370.00 88888.00 2007-04-19 10:33:03.000 109 12297.52 43.30 55369.97 88888.00 2007-04-19 10:33:03.125 109 12297.55 43.38 55369.95 88888.00 2007-04-19 10:33:03.250 109 12297.58 43.38 55369.95 88888.00 2007-04-19 10:33:03.375 109 12297.55 43.35 55369.93 88888.00 2007-04-19 10:33:03.500 109 12297.52 43.45 55369.93 88888.00 2007-04-19 10:33:03.625 109 12297.45 43.55 55369.95 88888.00 2007-04-19 10:33:03.750 109 12297.40 43.50 55369.97 88888.00 2007-04-19 10:33:03.875 109 12297.45 43.52 55369.95 88888.00 2007-04-19 10:33:04.000 109 12297.45 43.55 55369.93 88888.00 2007-04-19 10:33:04.125 109 12297.42 43.58 55369.93 88888.00 2007-04-19 10:33:04.250 109 12297.45 43.52 55369.95 88888.00 2007-04-19 10:33:04.375 109 12297.48 43.52 55369.93 88888.00 2007-04-19 10:33:04.500 109 12297.38 43.55 55369.95 88888.00 2007-04-19 10:33:04.625 109 12297.33 43.50 55369.95 88888.00 2007-04-19 10:33:04.750 109 12297.33 43.52 55369.95 88888.00 2007-04-19 10:33:04.875 109 12297.33 43.55 55369.95 88888.00 2007-04-19 10:33:05.000 109 12297.33 43.48 55369.88 88888.00 2007-04-19 10:33:05.125 109 12297.33 43.48 55369.90 88888.00 2007-04-19 10:33:05.250 109 12297.33 43.50 55369.90 88888.00 2007-04-19 10:33:05.375 109 12297.33 43.55 55369.93 88888.00 2007-04-19 10:33:05.500 109 12297.30 43.52 55369.88 88888.00 2007-04-19 10:33:05.625 109 12297.27 43.50 55369.88 88888.00 2007-04-19 10:33:05.750 109 12297.27 43.48 55369.88 88888.00 2007-04-19 10:33:05.875 109 12297.30 43.42 55369.88 88888.00 2007-04-19 10:33:06.000 109 12297.30 43.35 55369.88 88888.00 2007-04-19 10:33:06.125 109 12297.30 43.30 55369.88 88888.00 2007-04-19 10:33:06.250 109 12297.38 43.25 55369.90 88888.00 2007-04-19 10:33:06.375 109 12297.50 43.27 55369.90 88888.00 2007-04-19 10:33:06.500 109 12297.52 43.25 55369.90 88888.00 2007-04-19 10:33:06.625 109 12297.48 43.23 55369.85 88888.00 2007-04-19 10:33:06.750 109 12297.55 43.20 55369.85 88888.00 2007-04-19 10:33:06.875 109 12297.62 43.20 55369.88 88888.00 2007-04-19 10:33:07.000 109 12297.67 43.27 55369.88 88888.00 2007-04-19 10:33:07.125 109 12297.65 43.27 55369.93 88888.00 2007-04-19 10:33:07.250 109 12297.58 43.15 55369.85 88888.00 2007-04-19 10:33:07.375 109 12297.60 43.17 55369.85 88888.00 2007-04-19 10:33:07.500 109 12297.70 43.23 55369.88 88888.00 2007-04-19 10:33:07.625 109 12297.75 43.23 55369.88 88888.00 2007-04-19 10:33:07.750 109 12297.73 43.25 55369.82 88888.00 2007-04-19 10:33:07.875 109 12297.75 43.23 55369.82 88888.00 2007-04-19 10:33:08.000 109 12297.80 43.23 55369.82 88888.00 2007-04-19 10:33:08.125 109 12297.85 43.23 55369.82 88888.00 2007-04-19 10:33:08.250 109 12297.88 43.27 55369.82 88888.00 2007-04-19 10:33:08.375 109 12297.88 43.25 55369.80 88888.00 2007-04-19 10:33:08.500 109 12297.80 43.17 55369.78 88888.00 2007-04-19 10:33:08.625 109 12297.77 43.20 55369.78 88888.00 2007-04-19 10:33:08.750 109 12297.88 43.23 55369.82 88888.00 2007-04-19 10:33:08.875 109 12297.92 43.27 55369.82 88888.00 2007-04-19 10:33:09.000 109 12297.90 43.33 55369.80 88888.00 2007-04-19 10:33:09.125 109 12297.92 43.35 55369.80 88888.00 2007-04-19 10:33:09.250 109 12297.92 43.35 55369.80 88888.00 2007-04-19 10:33:09.375 109 12297.92 43.35 55369.78 88888.00 2007-04-19 10:33:09.500 109 12297.92 43.35 55369.72 88888.00 2007-04-19 10:33:09.625 109 12297.92 43.38 55369.72 88888.00 2007-04-19 10:33:09.750 109 12297.98 43.42 55369.75 88888.00 2007-04-19 10:33:09.875 109 12297.95 43.45 55369.75 88888.00 2007-04-19 10:33:10.000 109 12297.98 43.42 55369.75 88888.00 2007-04-19 10:33:10.125 109 12298.02 43.42 55369.72 88888.00 2007-04-19 10:33:10.250 109 12298.02 43.42 55369.70 88888.00 2007-04-19 10:33:10.375 109 12298.05 43.50 55369.70 88888.00 2007-04-19 10:33:10.500 109 12298.05 43.50 55369.72 88888.00 2007-04-19 10:33:10.625 109 12298.08 43.48 55369.72 88888.00 2007-04-19 10:33:10.750 109 12298.02 43.48 55369.70 88888.00 2007-04-19 10:33:10.875 109 12298.12 43.55 55369.70 88888.00 2007-04-19 10:33:11.000 109 12298.20 43.48 55369.70 88888.00 2007-04-19 10:33:11.125 109 12298.23 43.45 55369.68 88888.00 2007-04-19 10:33:11.250 109 12298.17 43.45 55369.70 88888.00 2007-04-19 10:33:11.375 109 12298.20 43.45 55369.70 88888.00 2007-04-19 10:33:11.500 109 12298.23 43.42 55369.68 88888.00 2007-04-19 10:33:11.625 109 12298.25 43.48 55369.68 88888.00 2007-04-19 10:33:11.750 109 12298.35 43.50 55369.68 88888.00 2007-04-19 10:33:11.875 109 12298.38 43.42 55369.68 88888.00 2007-04-19 10:33:12.000 109 12298.45 43.48 55369.65 88888.00 2007-04-19 10:33:12.125 109 12298.45 43.52 55369.65 88888.00 2007-04-19 10:33:12.250 109 12298.48 43.50 55369.65 88888.00 2007-04-19 10:33:12.375 109 12298.48 43.50 55369.65 88888.00 2007-04-19 10:33:12.500 109 12298.48 43.50 55369.68 88888.00 2007-04-19 10:33:12.625 109 12298.48 43.50 55369.68 88888.00 2007-04-19 10:33:12.750 109 12298.50 43.45 55369.68 88888.00 2007-04-19 10:33:12.875 109 12298.58 43.42 55369.65 88888.00 2007-04-19 10:33:13.000 109 12298.67 43.48 55369.68 88888.00 2007-04-19 10:33:13.125 109 12298.67 43.48 55369.70 88888.00 2007-04-19 10:33:13.250 109 12298.60 43.40 55369.68 88888.00 2007-04-19 10:33:13.375 109 12298.60 43.35 55369.65 88888.00 2007-04-19 10:33:13.500 109 12298.60 43.40 55369.65 88888.00 2007-04-19 10:33:13.625 109 12298.58 43.42 55369.68 88888.00 2007-04-19 10:33:13.750 109 12298.70 43.45 55369.65 88888.00 2007-04-19 10:33:13.875 109 12298.75 43.38 55369.68 88888.00 2007-04-19 10:33:14.000 109 12298.73 43.38 55369.68 88888.00 2007-04-19 10:33:14.125 109 12298.75 43.38 55369.65 88888.00 2007-04-19 10:33:14.250 109 12298.70 43.42 55369.65 88888.00 2007-04-19 10:33:14.375 109 12298.67 43.42 55369.62 88888.00 2007-04-19 10:33:14.500 109 12298.73 43.45 55369.62 88888.00 2007-04-19 10:33:14.625 109 12298.73 43.50 55369.62 88888.00 2007-04-19 10:33:14.750 109 12298.75 43.52 55369.62 88888.00 2007-04-19 10:33:14.875 109 12298.83 43.55 55369.65 88888.00 2007-04-19 10:33:15.000 109 12298.83 43.58 55369.65 88888.00 2007-04-19 10:33:15.125 109 12298.80 43.60 55369.62 88888.00 2007-04-19 10:33:15.250 109 12298.75 43.52 55369.62 88888.00 2007-04-19 10:33:15.375 109 12298.75 43.58 55369.62 88888.00 2007-04-19 10:33:15.500 109 12298.73 43.65 55369.62 88888.00 2007-04-19 10:33:15.625 109 12298.75 43.67 55369.62 88888.00 2007-04-19 10:33:15.750 109 12298.75 43.70 55369.62 88888.00 2007-04-19 10:33:15.875 109 12298.77 43.70 55369.65 88888.00 2007-04-19 10:33:16.000 109 12298.75 43.73 55369.62 88888.00 2007-04-19 10:33:16.125 109 12298.70 43.73 55369.62 88888.00 2007-04-19 10:33:16.250 109 12298.65 43.80 55369.65 88888.00 2007-04-19 10:33:16.375 109 12298.60 43.83 55369.65 88888.00 2007-04-19 10:33:16.500 109 12298.55 43.77 55369.62 88888.00 2007-04-19 10:33:16.625 109 12298.50 43.80 55369.60 88888.00 2007-04-19 10:33:16.750 109 12298.55 43.77 55369.60 88888.00 2007-04-19 10:33:16.875 109 12298.55 43.77 55369.60 88888.00 2007-04-19 10:33:17.000 109 12298.52 43.77 55369.62 88888.00 2007-04-19 10:33:17.125 109 12298.48 43.77 55369.65 88888.00 2007-04-19 10:33:17.250 109 12298.42 43.80 55369.65 88888.00 2007-04-19 10:33:17.375 109 12298.48 43.80 55369.62 88888.00 2007-04-19 10:33:17.500 109 12298.48 43.77 55369.62 88888.00 2007-04-19 10:33:17.625 109 12298.45 43.75 55369.65 88888.00 2007-04-19 10:33:17.750 109 12298.45 43.80 55369.65 88888.00 2007-04-19 10:33:17.875 109 12298.45 43.75 55369.65 88888.00 2007-04-19 10:33:18.000 109 12298.42 43.73 55369.65 88888.00 2007-04-19 10:33:18.125 109 12298.42 43.70 55369.65 88888.00 2007-04-19 10:33:18.250 109 12298.42 43.70 55369.68 88888.00 2007-04-19 10:33:18.375 109 12298.45 43.70 55369.62 88888.00 2007-04-19 10:33:18.500 109 12298.40 43.65 55369.62 88888.00 2007-04-19 10:33:18.625 109 12298.45 43.73 55369.65 88888.00 2007-04-19 10:33:18.750 109 12298.42 43.62 55369.68 88888.00 2007-04-19 10:33:18.875 109 12298.42 43.58 55369.68 88888.00 2007-04-19 10:33:19.000 109 12298.40 43.52 55369.68 88888.00 2007-04-19 10:33:19.125 109 12298.42 43.52 55369.65 88888.00 2007-04-19 10:33:19.250 109 12298.35 43.48 55369.68 88888.00 2007-04-19 10:33:19.375 109 12298.42 43.52 55369.65 88888.00 2007-04-19 10:33:19.500 109 12298.45 43.45 55369.65 88888.00 2007-04-19 10:33:19.625 109 12298.48 43.40 55369.68 88888.00 2007-04-19 10:33:19.750 109 12298.45 43.40 55369.68 88888.00 2007-04-19 10:33:19.875 109 12298.48 43.42 55369.70 88888.00 2007-04-19 10:33:20.000 109 12298.50 43.42 55369.72 88888.00 2007-04-19 10:33:20.125 109 12298.60 43.40 55369.70 88888.00 2007-04-19 10:33:20.250 109 12298.62 43.35 55369.70 88888.00 2007-04-19 10:33:20.375 109 12298.65 43.40 55369.72 88888.00 2007-04-19 10:33:20.500 109 12298.62 43.40 55369.75 88888.00 2007-04-19 10:33:20.625 109 12298.60 43.33 55369.75 88888.00 2007-04-19 10:33:20.750 109 12298.62 43.25 55369.70 88888.00 2007-04-19 10:33:20.875 109 12298.65 43.23 55369.68 88888.00 2007-04-19 10:33:21.000 109 12298.65 43.30 55369.72 88888.00 2007-04-19 10:33:21.125 109 12298.65 43.27 55369.72 88888.00 2007-04-19 10:33:21.250 109 12298.70 43.20 55369.72 88888.00 2007-04-19 10:33:21.375 109 12298.77 43.20 55369.72 88888.00 2007-04-19 10:33:21.500 109 12298.80 43.23 55369.75 88888.00 2007-04-19 10:33:21.625 109 12298.85 43.20 55369.72 88888.00 2007-04-19 10:33:21.750 109 12298.83 43.15 55369.72 88888.00 2007-04-19 10:33:21.875 109 12298.85 43.12 55369.72 88888.00 2007-04-19 10:33:22.000 109 12298.90 43.15 55369.72 88888.00 2007-04-19 10:33:22.125 109 12298.88 43.17 55369.75 88888.00 2007-04-19 10:33:22.250 109 12298.92 43.17 55369.72 88888.00 2007-04-19 10:33:22.375 109 12298.98 43.20 55369.72 88888.00 2007-04-19 10:33:22.500 109 12298.85 43.12 55369.68 88888.00 2007-04-19 10:33:22.625 109 12298.88 43.12 55369.72 88888.00 2007-04-19 10:33:22.750 109 12298.95 43.15 55369.75 88888.00 2007-04-19 10:33:22.875 109 12299.02 43.15 55369.72 88888.00 2007-04-19 10:33:23.000 109 12299.05 43.17 55369.70 88888.00 2007-04-19 10:33:23.125 109 12299.05 43.15 55369.72 88888.00 2007-04-19 10:33:23.250 109 12299.10 43.15 55369.72 88888.00 2007-04-19 10:33:23.375 109 12299.20 43.17 55369.75 88888.00 2007-04-19 10:33:23.500 109 12299.25 43.15 55369.70 88888.00 2007-04-19 10:33:23.625 109 12299.27 43.15 55369.72 88888.00 2007-04-19 10:33:23.750 109 12299.30 43.12 55369.75 88888.00 2007-04-19 10:33:23.875 109 12299.27 43.15 55369.75 88888.00 2007-04-19 10:33:24.000 109 12299.23 43.15 55369.75 88888.00 2007-04-19 10:33:24.125 109 12299.25 43.12 55369.72 88888.00 2007-04-19 10:33:24.250 109 12299.35 43.10 55369.72 88888.00 2007-04-19 10:33:24.375 109 12299.50 43.10 55369.72 88888.00 2007-04-19 10:33:24.500 109 12299.48 43.10 55369.75 88888.00 2007-04-19 10:33:24.625 109 12299.52 43.15 55369.78 88888.00 2007-04-19 10:33:24.750 109 12299.52 43.15 55369.78 88888.00 2007-04-19 10:33:24.875 109 12299.52 43.15 55369.78 88888.00 2007-04-19 10:33:25.000 109 12299.55 43.12 55369.72 88888.00 2007-04-19 10:33:25.125 109 12299.58 43.08 55369.72 88888.00 2007-04-19 10:33:25.250 109 12299.60 43.05 55369.75 88888.00 2007-04-19 10:33:25.375 109 12299.67 43.08 55369.75 88888.00 2007-04-19 10:33:25.500 109 12299.73 43.12 55369.78 88888.00 2007-04-19 10:33:25.625 109 12299.73 43.15 55369.78 88888.00 2007-04-19 10:33:25.750 109 12299.73 43.12 55369.75 88888.00 2007-04-19 10:33:25.875 109 12299.75 43.10 55369.78 88888.00 2007-04-19 10:33:26.000 109 12299.77 43.05 55369.78 88888.00 2007-04-19 10:33:26.125 109 12299.83 43.05 55369.78 88888.00 2007-04-19 10:33:26.250 109 12299.83 43.10 55369.80 88888.00 2007-04-19 10:33:26.375 109 12299.80 43.05 55369.78 88888.00 2007-04-19 10:33:26.500 109 12299.75 43.02 55369.78 88888.00 2007-04-19 10:33:26.625 109 12299.80 43.02 55369.82 88888.00 2007-04-19 10:33:26.750 109 12299.80 42.98 55369.80 88888.00 2007-04-19 10:33:26.875 109 12299.88 43.02 55369.80 88888.00 2007-04-19 10:33:27.000 109 12299.95 43.02 55369.80 88888.00 2007-04-19 10:33:27.125 109 12299.90 42.95 55369.80 88888.00 2007-04-19 10:33:27.250 109 12299.85 42.98 55369.80 88888.00 2007-04-19 10:33:27.375 109 12299.92 43.02 55369.80 88888.00 2007-04-19 10:33:27.500 109 12299.90 42.98 55369.80 88888.00 2007-04-19 10:33:27.625 109 12299.88 42.95 55369.82 88888.00 2007-04-19 10:33:27.750 109 12299.85 42.98 55369.78 88888.00 2007-04-19 10:33:27.875 109 12299.90 43.02 55369.78 88888.00 2007-04-19 10:33:28.000 109 12299.98 43.08 55369.82 88888.00 2007-04-19 10:33:28.125 109 12299.92 43.10 55369.82 88888.00 2007-04-19 10:33:28.250 109 12299.88 43.08 55369.82 88888.00 2007-04-19 10:33:28.375 109 12299.90 43.10 55369.82 88888.00 2007-04-19 10:33:28.500 109 12299.83 43.08 55369.85 88888.00 2007-04-19 10:33:28.625 109 12299.75 43.10 55369.85 88888.00 2007-04-19 10:33:28.750 109 12299.70 43.12 55369.80 88888.00 2007-04-19 10:33:28.875 109 12299.73 43.17 55369.82 88888.00 2007-04-19 10:33:29.000 109 12299.73 43.12 55369.80 88888.00 2007-04-19 10:33:29.125 109 12299.73 43.15 55369.82 88888.00 2007-04-19 10:33:29.250 109 12299.73 43.20 55369.88 88888.00 2007-04-19 10:33:29.375 109 12299.73 43.23 55369.88 88888.00 2007-04-19 10:33:29.500 109 12299.77 43.23 55369.90 88888.00 2007-04-19 10:33:29.625 109 12299.77 43.25 55369.90 88888.00 2007-04-19 10:33:29.750 109 12299.75 43.27 55369.88 88888.00 2007-04-19 10:33:29.875 109 12299.77 43.30 55369.88 88888.00 2007-04-19 10:33:30.000 109 12299.73 43.27 55369.90 88888.00 2007-04-19 10:33:30.125 109 12299.60 43.25 55369.90 88888.00 2007-04-19 10:33:30.250 109 12299.60 43.25 55369.88 88888.00 2007-04-19 10:33:30.375 109 12299.60 43.33 55369.90 88888.00 2007-04-19 10:33:30.500 109 12299.55 43.38 55369.90 88888.00 2007-04-19 10:33:30.625 109 12299.60 43.40 55369.93 88888.00 2007-04-19 10:33:30.750 109 12299.65 43.40 55369.97 88888.00 2007-04-19 10:33:30.875 109 12299.58 43.38 55369.93 88888.00 2007-04-19 10:33:31.000 109 12299.55 43.35 55369.90 88888.00 2007-04-19 10:33:31.125 109 12299.48 43.30 55369.88 88888.00 2007-04-19 10:33:31.250 109 12299.45 43.25 55369.88 88888.00 2007-04-19 10:33:31.375 109 12299.52 43.35 55369.93 88888.00 2007-04-19 10:33:31.500 109 12299.52 43.40 55369.97 88888.00 2007-04-19 10:33:31.625 109 12299.45 43.35 55369.95 88888.00 2007-04-19 10:33:31.750 109 12299.45 43.33 55369.95 88888.00 2007-04-19 10:33:31.875 109 12299.45 43.27 55369.93 88888.00 2007-04-19 10:33:32.000 109 12299.42 43.20 55369.90 88888.00 2007-04-19 10:33:32.125 109 12299.40 43.17 55369.88 88888.00 2007-04-19 10:33:32.250 109 12299.42 43.20 55369.90 88888.00 2007-04-19 10:33:32.375 109 12299.50 43.17 55369.95 88888.00 2007-04-19 10:33:32.500 109 12299.55 43.12 55369.93 88888.00 2007-04-19 10:33:32.625 109 12299.50 43.05 55369.90 88888.00 2007-04-19 10:33:32.750 109 12299.55 43.02 55369.95 88888.00 2007-04-19 10:33:32.875 109 12299.48 43.00 55369.95 88888.00 2007-04-19 10:33:33.000 109 12299.42 42.98 55369.95 88888.00 2007-04-19 10:33:33.125 109 12299.45 42.90 55369.95 88888.00 2007-04-19 10:33:33.250 109 12299.48 42.83 55369.95 88888.00 2007-04-19 10:33:33.375 109 12299.50 42.88 55369.95 88888.00 2007-04-19 10:33:33.500 109 12299.52 42.90 55369.97 88888.00 2007-04-19 10:33:33.625 109 12299.48 42.90 55370.00 88888.00 2007-04-19 10:33:33.750 109 12299.48 42.83 55369.95 88888.00 2007-04-19 10:33:33.875 109 12299.52 42.73 55369.95 88888.00 2007-04-19 10:33:34.000 109 12299.58 42.67 55369.95 88888.00 2007-04-19 10:33:34.125 109 12299.62 42.70 55370.00 88888.00 2007-04-19 10:33:34.250 109 12299.60 42.70 55370.00 88888.00 2007-04-19 10:33:34.375 109 12299.60 42.62 55369.97 88888.00 2007-04-19 10:33:34.500 109 12299.67 42.62 55370.00 88888.00 2007-04-19 10:33:34.625 109 12299.70 42.60 55370.00 88888.00 2007-04-19 10:33:34.750 109 12299.67 42.65 55370.00 88888.00 2007-04-19 10:33:34.875 109 12299.70 42.65 55370.03 88888.00 2007-04-19 10:33:35.000 109 12299.70 42.62 55370.00 88888.00 2007-04-19 10:33:35.125 109 12299.70 42.62 55370.00 88888.00 2007-04-19 10:33:35.250 109 12299.67 42.65 55370.03 88888.00 2007-04-19 10:33:35.375 109 12299.62 42.75 55370.05 88888.00 2007-04-19 10:33:35.500 109 12299.60 42.77 55370.05 88888.00 2007-04-19 10:33:35.625 109 12299.65 42.80 55370.05 88888.00 2007-04-19 10:33:35.750 109 12299.60 42.83 55370.03 88888.00 2007-04-19 10:33:35.875 109 12299.52 42.75 55369.97 88888.00 2007-04-19 10:33:36.000 109 12299.52 42.75 55370.00 88888.00 2007-04-19 10:33:36.125 109 12299.52 42.83 55370.03 88888.00 2007-04-19 10:33:36.250 109 12299.52 42.83 55370.05 88888.00 2007-04-19 10:33:36.375 109 12299.52 42.85 55370.05 88888.00 2007-04-19 10:33:36.500 109 12299.45 42.88 55370.05 88888.00 2007-04-19 10:33:36.625 109 12299.40 42.88 55370.03 88888.00 2007-04-19 10:33:36.750 109 12299.40 42.92 55370.03 88888.00 2007-04-19 10:33:36.875 109 12299.48 42.98 55370.05 88888.00 2007-04-19 10:33:37.000 109 12299.42 42.95 55370.03 88888.00 2007-04-19 10:33:37.125 109 12299.38 43.00 55370.05 88888.00 2007-04-19 10:33:37.250 109 12299.40 43.00 55370.05 88888.00 2007-04-19 10:33:37.375 109 12299.48 43.05 55370.10 88888.00 2007-04-19 10:33:37.500 109 12299.45 43.17 55370.07 88888.00 2007-04-19 10:33:37.625 109 12299.35 43.12 55370.05 88888.00 2007-04-19 10:33:37.750 109 12299.30 43.10 55370.05 88888.00 2007-04-19 10:33:37.875 109 12299.38 43.15 55370.03 88888.00 2007-04-19 10:33:38.000 109 12299.42 43.20 55370.03 88888.00 2007-04-19 10:33:38.125 109 12299.33 43.20 55370.03 88888.00 2007-04-19 10:33:38.250 109 12299.27 43.20 55370.03 88888.00 2007-04-19 10:33:38.375 109 12299.27 43.25 55370.03 88888.00 2007-04-19 10:33:38.500 109 12299.17 43.33 55370.03 88888.00 2007-04-19 10:33:38.625 109 12299.15 43.38 55370.05 88888.00 2007-04-19 10:33:38.750 109 12299.12 43.38 55370.00 88888.00 2007-04-19 10:33:38.875 109 12299.10 43.42 55370.00 88888.00 2007-04-19 10:33:39.000 109 12299.12 43.48 55370.00 88888.00 2007-04-19 10:33:39.125 109 12299.17 43.52 55369.97 88888.00 2007-04-19 10:33:39.250 109 12299.12 43.58 55370.00 88888.00 2007-04-19 10:33:39.375 109 12299.12 43.65 55370.03 88888.00 2007-04-19 10:33:39.500 109 12299.08 43.70 55370.03 88888.00 2007-04-19 10:33:39.625 109 12299.05 43.67 55370.03 88888.00 2007-04-19 10:33:39.750 109 12298.92 43.65 55370.00 88888.00 2007-04-19 10:33:39.875 109 12298.92 43.73 55369.97 88888.00 2007-04-19 10:33:40.000 109 12298.92 43.77 55369.97 88888.00 2007-04-19 10:33:40.125 109 12298.88 43.80 55370.00 88888.00 2007-04-19 10:33:40.250 109 12298.88 43.90 55370.03 88888.00 2007-04-19 10:33:40.375 109 12298.90 43.92 55370.00 88888.00 2007-04-19 10:33:40.500 109 12298.88 43.90 55370.00 88888.00 2007-04-19 10:33:40.625 109 12298.83 43.92 55370.00 88888.00 2007-04-19 10:33:40.750 109 12298.80 43.90 55369.95 88888.00 2007-04-19 10:33:40.875 109 12298.77 43.88 55369.95 88888.00 2007-04-19 10:33:41.000 109 12298.80 43.90 55369.95 88888.00 2007-04-19 10:33:41.125 109 12298.83 43.92 55370.00 88888.00 2007-04-19 10:33:41.250 109 12298.88 43.90 55369.97 88888.00 2007-04-19 10:33:41.375 109 12298.83 43.88 55369.93 88888.00 2007-04-19 10:33:41.500 109 12298.77 43.92 55369.90 88888.00 2007-04-19 10:33:41.625 109 12298.90 43.92 55369.95 88888.00 2007-04-19 10:33:41.750 109 12299.05 43.90 55369.93 88888.00 2007-04-19 10:33:41.875 109 12299.02 43.90 55369.90 88888.00 2007-04-19 10:33:42.000 109 12298.98 43.98 55369.93 88888.00 2007-04-19 10:33:42.125 109 12298.98 43.98 55369.95 88888.00 2007-04-19 10:33:42.250 109 12299.05 43.95 55369.90 88888.00 2007-04-19 10:33:42.375 109 12299.12 43.95 55369.88 88888.00 2007-04-19 10:33:42.500 109 12299.02 43.95 55369.88 88888.00 2007-04-19 10:33:42.625 109 12298.92 43.95 55369.90 88888.00 2007-04-19 10:33:42.750 109 12298.98 43.98 55369.90 88888.00 2007-04-19 10:33:42.875 109 12299.05 44.00 55369.90 88888.00 2007-04-19 10:33:43.000 109 12299.12 43.98 55369.88 88888.00 2007-04-19 10:33:43.125 109 12299.12 43.95 55369.85 88888.00 2007-04-19 10:33:43.250 109 12299.10 43.95 55369.93 88888.00 2007-04-19 10:33:43.375 109 12299.17 43.95 55369.88 88888.00 2007-04-19 10:33:43.500 109 12299.15 43.90 55369.82 88888.00 2007-04-19 10:33:43.625 109 12299.17 43.92 55369.85 88888.00 2007-04-19 10:33:43.750 109 12299.23 43.92 55369.85 88888.00 2007-04-19 10:33:43.875 109 12299.27 43.90 55369.85 88888.00 2007-04-19 10:33:44.000 109 12299.27 43.85 55369.82 88888.00 2007-04-19 10:33:44.125 109 12299.23 43.85 55369.85 88888.00 2007-04-19 10:33:44.250 109 12299.25 43.83 55369.85 88888.00 2007-04-19 10:33:44.375 109 12299.27 43.83 55369.85 88888.00 2007-04-19 10:33:44.500 109 12299.23 43.80 55369.82 88888.00 2007-04-19 10:33:44.625 109 12299.30 43.77 55369.88 88888.00 2007-04-19 10:33:44.750 109 12299.45 43.83 55369.88 88888.00 2007-04-19 10:33:44.875 109 12299.48 43.83 55369.85 88888.00 2007-04-19 10:33:45.000 109 12299.50 43.77 55369.85 88888.00 2007-04-19 10:33:45.125 109 12299.48 43.77 55369.88 88888.00 2007-04-19 10:33:45.250 109 12299.50 43.67 55369.88 88888.00 2007-04-19 10:33:45.375 109 12299.58 43.70 55369.85 88888.00 2007-04-19 10:33:45.500 109 12299.50 43.70 55369.88 88888.00 2007-04-19 10:33:45.625 109 12299.48 43.65 55369.85 88888.00 2007-04-19 10:33:45.750 109 12299.50 43.65 55369.85 88888.00 2007-04-19 10:33:45.875 109 12299.60 43.70 55369.88 88888.00 2007-04-19 10:33:46.000 109 12299.60 43.67 55369.88 88888.00 2007-04-19 10:33:46.125 109 12299.52 43.62 55369.90 88888.00 2007-04-19 10:33:46.250 109 12299.60 43.58 55369.85 88888.00 2007-04-19 10:33:46.375 109 12299.65 43.55 55369.85 88888.00 2007-04-19 10:33:46.500 109 12299.67 43.52 55369.85 88888.00 2007-04-19 10:33:46.625 109 12299.77 43.52 55369.85 88888.00 2007-04-19 10:33:46.750 109 12299.77 43.52 55369.85 88888.00 2007-04-19 10:33:46.875 109 12299.80 43.55 55369.88 88888.00 2007-04-19 10:33:47.000 109 12299.80 43.52 55369.85 88888.00 2007-04-19 10:33:47.125 109 12299.83 43.52 55369.88 88888.00 2007-04-19 10:33:47.250 109 12299.83 43.48 55369.90 88888.00 2007-04-19 10:33:47.375 109 12299.85 43.52 55369.90 88888.00 2007-04-19 10:33:47.500 109 12299.88 43.58 55369.93 88888.00 2007-04-19 10:33:47.625 109 12299.88 43.60 55369.93 88888.00 2007-04-19 10:33:47.750 109 12299.85 43.58 55369.93 88888.00 2007-04-19 10:33:47.875 109 12299.90 43.52 55369.88 88888.00 2007-04-19 10:33:48.000 109 12299.83 43.52 55369.88 88888.00 2007-04-19 10:33:48.125 109 12299.85 43.52 55369.90 88888.00 2007-04-19 10:33:48.250 109 12299.90 43.58 55369.90 88888.00 2007-04-19 10:33:48.375 109 12299.92 43.60 55369.93 88888.00 2007-04-19 10:33:48.500 109 12299.98 43.62 55369.95 88888.00 2007-04-19 10:33:48.625 109 12299.92 43.55 55369.90 88888.00 2007-04-19 10:33:48.750 109 12299.95 43.55 55369.93 88888.00 2007-04-19 10:33:48.875 109 12299.90 43.55 55369.93 88888.00 2007-04-19 10:33:49.000 109 12299.90 43.52 55369.93 88888.00 2007-04-19 10:33:49.125 109 12299.95 43.52 55369.88 88888.00 2007-04-19 10:33:49.250 109 12299.85 43.40 55369.90 88888.00 2007-04-19 10:33:49.375 109 12299.88 43.48 55369.93 88888.00 2007-04-19 10:33:49.500 109 12299.92 43.50 55369.93 88888.00 2007-04-19 10:33:49.625 109 12299.95 43.52 55369.93 88888.00 2007-04-19 10:33:49.750 109 12300.08 43.52 55369.95 88888.00 2007-04-19 10:33:49.875 109 12300.12 43.52 55369.93 88888.00 2007-04-19 10:33:50.000 109 12300.12 43.52 55369.93 88888.00 2007-04-19 10:33:50.125 109 12300.08 43.55 55369.93 88888.00 2007-04-19 10:33:50.250 109 12300.08 43.50 55369.95 88888.00 2007-04-19 10:33:50.375 109 12300.10 43.45 55369.93 88888.00 2007-04-19 10:33:50.500 109 12300.12 43.50 55369.93 88888.00 2007-04-19 10:33:50.625 109 12300.15 43.60 55369.97 88888.00 2007-04-19 10:33:50.750 109 12300.12 43.55 55369.97 88888.00 2007-04-19 10:33:50.875 109 12300.08 43.52 55369.95 88888.00 2007-04-19 10:33:51.000 109 12300.17 43.58 55369.95 88888.00 2007-04-19 10:33:51.125 109 12300.17 43.62 55369.97 88888.00 2007-04-19 10:33:51.250 109 12300.12 43.55 55369.95 88888.00 2007-04-19 10:33:51.375 109 12300.17 43.58 55369.95 88888.00 2007-04-19 10:33:51.500 109 12300.23 43.60 55369.97 88888.00 2007-04-19 10:33:51.625 109 12300.27 43.65 55369.97 88888.00 2007-04-19 10:33:51.750 109 12300.27 43.62 55370.00 88888.00 2007-04-19 10:33:51.875 109 12300.23 43.60 55369.97 88888.00 2007-04-19 10:33:52.000 109 12300.23 43.62 55369.97 88888.00 2007-04-19 10:33:52.125 109 12300.27 43.62 55369.97 88888.00 2007-04-19 10:33:52.250 109 12300.30 43.60 55370.00 88888.00 2007-04-19 10:33:52.375 109 12300.27 43.60 55370.00 88888.00 2007-04-19 10:33:52.500 109 12300.23 43.60 55369.97 88888.00 2007-04-19 10:33:52.625 109 12300.27 43.58 55370.03 88888.00 2007-04-19 10:33:52.750 109 12300.33 43.65 55370.05 88888.00 2007-04-19 10:33:52.875 109 12300.30 43.62 55370.03 88888.00 2007-04-19 10:33:53.000 109 12300.33 43.62 55370.03 88888.00 2007-04-19 10:33:53.125 109 12300.38 43.62 55370.03 88888.00 2007-04-19 10:33:53.250 109 12300.35 43.65 55370.05 88888.00 2007-04-19 10:33:53.375 109 12300.35 43.62 55370.05 88888.00 2007-04-19 10:33:53.500 109 12300.33 43.58 55370.05 88888.00 2007-04-19 10:33:53.625 109 12300.38 43.60 55370.03 88888.00 2007-04-19 10:33:53.750 109 12300.48 43.62 55370.05 88888.00 2007-04-19 10:33:53.875 109 12300.48 43.62 55370.05 88888.00 2007-04-19 10:33:54.000 109 12300.50 43.62 55370.05 88888.00 2007-04-19 10:33:54.125 109 12300.52 43.62 55370.03 88888.00 2007-04-19 10:33:54.250 109 12300.48 43.62 55370.05 88888.00 2007-04-19 10:33:54.375 109 12300.40 43.65 55370.07 88888.00 2007-04-19 10:33:54.500 109 12300.38 43.65 55370.05 88888.00 2007-04-19 10:33:54.625 109 12300.40 43.60 55370.05 88888.00 2007-04-19 10:33:54.750 109 12300.50 43.62 55370.05 88888.00 2007-04-19 10:33:54.875 109 12300.48 43.62 55370.07 88888.00 2007-04-19 10:33:55.000 109 12300.45 43.70 55370.07 88888.00 2007-04-19 10:33:55.125 109 12300.48 43.65 55370.10 88888.00 2007-04-19 10:33:55.250 109 12300.52 43.58 55370.07 88888.00 2007-04-19 10:33:55.375 109 12300.52 43.55 55370.07 88888.00 2007-04-19 10:33:55.500 109 12300.52 43.58 55370.10 88888.00 2007-04-19 10:33:55.625 109 12300.52 43.60 55370.07 88888.00 2007-04-19 10:33:55.750 109 12300.55 43.67 55370.12 88888.00 2007-04-19 10:33:55.875 109 12300.60 43.70 55370.12 88888.00 2007-04-19 10:33:56.000 109 12300.58 43.65 55370.07 88888.00 2007-04-19 10:33:56.125 109 12300.58 43.65 55370.12 88888.00 2007-04-19 10:33:56.250 109 12300.60 43.67 55370.12 88888.00 2007-04-19 10:33:56.375 109 12300.62 43.70 55370.12 88888.00 2007-04-19 10:33:56.500 109 12300.60 43.67 55370.15 88888.00 2007-04-19 10:33:56.625 109 12300.62 43.67 55370.15 88888.00 2007-04-19 10:33:56.750 109 12300.70 43.70 55370.10 88888.00 2007-04-19 10:33:56.875 109 12300.67 43.70 55370.12 88888.00 2007-04-19 10:33:57.000 109 12300.60 43.67 55370.05 88888.00 2007-04-19 10:33:57.125 109 12300.58 43.62 55370.07 88888.00 2007-04-19 10:33:57.250 109 12300.62 43.73 55370.10 88888.00 2007-04-19 10:33:57.375 109 12300.70 43.77 55370.12 88888.00 2007-04-19 10:33:57.500 109 12300.75 43.80 55370.15 88888.00 2007-04-19 10:33:57.625 109 12300.65 43.85 55370.18 88888.00 2007-04-19 10:33:57.750 109 12300.52 43.90 55370.15 88888.00 2007-04-19 10:33:57.875 109 12300.52 43.90 55370.15 88888.00 2007-04-19 10:33:58.000 109 12300.48 43.88 55370.15 88888.00 2007-04-19 10:33:58.125 109 12300.42 43.88 55370.15 88888.00 2007-04-19 10:33:58.250 109 12300.40 43.90 55370.20 88888.00 2007-04-19 10:33:58.375 109 12300.38 43.90 55370.20 88888.00 2007-04-19 10:33:58.500 109 12300.45 43.90 55370.18 88888.00 2007-04-19 10:33:58.625 109 12300.50 43.98 55370.20 88888.00 2007-04-19 10:33:58.750 109 12300.48 43.98 55370.20 88888.00 2007-04-19 10:33:58.875 109 12300.42 43.98 55370.22 88888.00 2007-04-19 10:33:59.000 109 12300.38 44.00 55370.25 88888.00 2007-04-19 10:33:59.125 109 12300.30 43.95 55370.28 88888.00 2007-04-19 10:33:59.250 109 12300.30 43.85 55370.22 88888.00 2007-04-19 10:33:59.375 109 12300.27 43.92 55370.25 88888.00 2007-04-19 10:33:59.500 109 12300.27 43.92 55370.25 88888.00 2007-04-19 10:33:59.625 109 12300.20 43.90 55370.22 88888.00 2007-04-19 10:33:59.750 109 12300.12 43.83 55370.18 88888.00 2007-04-19 10:33:59.875 109 12300.10 43.85 55370.18 88888.00 2007-04-19 10:34:00.000 109 12300.17 43.90 55370.22 88888.00 2007-04-19 10:34:00.125 109 12300.15 43.88 55370.22 88888.00 2007-04-19 10:34:00.250 109 12300.10 43.77 55370.22 88888.00 2007-04-19 10:34:00.375 109 12300.17 43.80 55370.22 88888.00 2007-04-19 10:34:00.500 109 12300.20 43.77 55370.25 88888.00 2007-04-19 10:34:00.625 109 12300.17 43.80 55370.28 88888.00 2007-04-19 10:34:00.750 109 12300.15 43.88 55370.30 88888.00 2007-04-19 10:34:00.875 109 12300.12 43.88 55370.32 88888.00 2007-04-19 10:34:01.000 109 12300.08 43.88 55370.25 88888.00 2007-04-19 10:34:01.125 109 12300.08 43.88 55370.28 88888.00 2007-04-19 10:34:01.250 109 12300.08 43.85 55370.28 88888.00 2007-04-19 10:34:01.375 109 12300.10 43.90 55370.30 88888.00 2007-04-19 10:34:01.500 109 12300.05 43.98 55370.30 88888.00 2007-04-19 10:34:01.625 109 12299.98 44.02 55370.35 88888.00 2007-04-19 10:34:01.750 109 12299.85 43.98 55370.30 88888.00 2007-04-19 10:34:01.875 109 12299.73 43.92 55370.32 88888.00 2007-04-19 10:34:02.000 109 12299.70 44.00 55370.35 88888.00 2007-04-19 10:34:02.125 109 12299.70 44.02 55370.35 88888.00 2007-04-19 10:34:02.250 109 12299.62 44.05 55370.35 88888.00 2007-04-19 10:34:02.375 109 12299.65 44.08 55370.35 88888.00 2007-04-19 10:34:02.500 109 12299.58 44.12 55370.35 88888.00 2007-04-19 10:34:02.625 109 12299.52 44.12 55370.35 88888.00 2007-04-19 10:34:02.750 109 12299.50 44.15 55370.38 88888.00 2007-04-19 10:34:02.875 109 12299.42 44.12 55370.35 88888.00 2007-04-19 10:34:03.000 109 12299.40 44.17 55370.38 88888.00 2007-04-19 10:34:03.125 109 12299.40 44.25 55370.40 88888.00 2007-04-19 10:34:03.250 109 12299.30 44.20 55370.38 88888.00 2007-04-19 10:34:03.375 109 12299.20 44.17 55370.38 88888.00 2007-04-19 10:34:03.500 109 12299.15 44.27 55370.40 88888.00 2007-04-19 10:34:03.625 109 12299.17 44.35 55370.43 88888.00 2007-04-19 10:34:03.750 109 12299.25 44.38 55370.43 88888.00 2007-04-19 10:34:03.875 109 12299.23 44.33 55370.43 88888.00 2007-04-19 10:34:04.000 109 12299.15 44.27 55370.40 88888.00 2007-04-19 10:34:04.125 109 12299.15 44.30 55370.43 88888.00 2007-04-19 10:34:04.250 109 12299.17 44.40 55370.45 88888.00 2007-04-19 10:34:04.375 109 12299.15 44.42 55370.47 88888.00 2007-04-19 10:34:04.500 109 12299.08 44.42 55370.50 88888.00 2007-04-19 10:34:04.625 109 12298.98 44.35 55370.47 88888.00 2007-04-19 10:34:04.750 109 12298.95 44.38 55370.45 88888.00 2007-04-19 10:34:04.875 109 12298.95 44.40 55370.47 88888.00 2007-04-19 10:34:05.000 109 12298.92 44.30 55370.43 88888.00 2007-04-19 10:34:05.125 109 12298.90 44.30 55370.43 88888.00 2007-04-19 10:34:05.250 109 12298.83 44.27 55370.43 88888.00 2007-04-19 10:34:05.375 109 12298.75 44.30 55370.45 88888.00 2007-04-19 10:34:05.500 109 12298.83 44.27 55370.50 88888.00 2007-04-19 10:34:05.625 109 12298.88 44.27 55370.53 88888.00 2007-04-19 10:34:05.750 109 12298.83 44.30 55370.50 88888.00 2007-04-19 10:34:05.875 109 12298.80 44.27 55370.47 88888.00 2007-04-19 10:34:06.000 109 12298.80 44.27 55370.45 88888.00 2007-04-19 10:34:06.125 109 12298.85 44.27 55370.47 88888.00 2007-04-19 10:34:06.250 109 12298.80 44.17 55370.47 88888.00 2007-04-19 10:34:06.375 109 12298.73 44.15 55370.45 88888.00 2007-04-19 10:34:06.500 109 12298.77 44.20 55370.47 88888.00 2007-04-19 10:34:06.625 109 12298.88 44.20 55370.53 88888.00 2007-04-19 10:34:06.750 109 12298.85 44.17 55370.53 88888.00 2007-04-19 10:34:06.875 109 12298.75 44.08 55370.47 88888.00 2007-04-19 10:34:07.000 109 12298.83 44.05 55370.50 88888.00 2007-04-19 10:34:07.125 109 12298.92 44.10 55370.55 88888.00 2007-04-19 10:34:07.250 109 12298.90 44.02 55370.53 88888.00 2007-04-19 10:34:07.375 109 12298.88 44.00 55370.55 88888.00 2007-04-19 10:34:07.500 109 12298.88 43.98 55370.53 88888.00 2007-04-19 10:34:07.625 109 12298.88 43.95 55370.53 88888.00 2007-04-19 10:34:07.750 109 12298.92 43.90 55370.53 88888.00 2007-04-19 10:34:07.875 109 12298.98 43.90 55370.50 88888.00 2007-04-19 10:34:08.000 109 12299.08 43.95 55370.53 88888.00 2007-04-19 10:34:08.125 109 12299.10 43.92 55370.53 88888.00 2007-04-19 10:34:08.250 109 12299.15 43.85 55370.53 88888.00 2007-04-19 10:34:08.375 109 12299.15 43.85 55370.53 88888.00 2007-04-19 10:34:08.500 109 12299.20 43.85 55370.53 88888.00 2007-04-19 10:34:08.625 109 12299.27 43.85 55370.55 88888.00 2007-04-19 10:34:08.750 109 12299.30 43.85 55370.55 88888.00 2007-04-19 10:34:08.875 109 12299.33 43.85 55370.55 88888.00 2007-04-19 10:34:09.000 109 12299.33 43.83 55370.53 88888.00 2007-04-19 10:34:09.125 109 12299.35 43.75 55370.53 88888.00 2007-04-19 10:34:09.250 109 12299.35 43.83 55370.55 88888.00 2007-04-19 10:34:09.375 109 12299.38 43.85 55370.55 88888.00 2007-04-19 10:34:09.500 109 12299.42 43.85 55370.57 88888.00 2007-04-19 10:34:09.625 109 12299.42 43.83 55370.55 88888.00 2007-04-19 10:34:09.750 109 12299.40 43.77 55370.50 88888.00 2007-04-19 10:34:09.875 109 12299.55 43.80 55370.53 88888.00 2007-04-19 10:34:10.000 109 12299.73 43.88 55370.53 88888.00 2007-04-19 10:34:10.125 109 12299.73 43.90 55370.53 88888.00 2007-04-19 10:34:10.250 109 12299.73 43.85 55370.55 88888.00 2007-04-19 10:34:10.375 109 12299.80 43.88 55370.53 88888.00 2007-04-19 10:34:10.500 109 12299.83 43.92 55370.53 88888.00 2007-04-19 10:34:10.625 109 12299.83 43.95 55370.53 88888.00 2007-04-19 10:34:10.750 109 12299.85 43.92 55370.53 88888.00 2007-04-19 10:34:10.875 109 12299.85 43.95 55370.53 88888.00 2007-04-19 10:34:11.000 109 12299.92 43.98 55370.53 88888.00 2007-04-19 10:34:11.125 109 12300.00 44.02 55370.55 88888.00 2007-04-19 10:34:11.250 109 12299.95 44.00 55370.55 88888.00 2007-04-19 10:34:11.375 109 12299.98 44.00 55370.55 88888.00 2007-04-19 10:34:11.500 109 12299.98 44.00 55370.53 88888.00 2007-04-19 10:34:11.625 109 12300.05 44.05 55370.50 88888.00 2007-04-19 10:34:11.750 109 12300.10 44.08 55370.50 88888.00 2007-04-19 10:34:11.875 109 12300.15 44.12 55370.53 88888.00 2007-04-19 10:34:12.000 109 12300.15 44.15 55370.53 88888.00 2007-04-19 10:34:12.125 109 12300.12 44.10 55370.50 88888.00 2007-04-19 10:34:12.250 109 12300.12 44.10 55370.50 88888.00 2007-04-19 10:34:12.375 109 12300.17 44.10 55370.47 88888.00 2007-04-19 10:34:12.500 109 12300.27 44.15 55370.50 88888.00 2007-04-19 10:34:12.625 109 12300.30 44.20 55370.50 88888.00 2007-04-19 10:34:12.750 109 12300.30 44.20 55370.50 88888.00 2007-04-19 10:34:12.875 109 12300.30 44.20 55370.50 88888.00 2007-04-19 10:34:13.000 109 12300.40 44.25 55370.53 88888.00 2007-04-19 10:34:13.125 109 12300.35 44.30 55370.50 88888.00 2007-04-19 10:34:13.250 109 12300.25 44.23 55370.50 88888.00 2007-04-19 10:34:13.375 109 12300.27 44.23 55370.50 88888.00 2007-04-19 10:34:13.500 109 12300.30 44.23 55370.53 88888.00 2007-04-19 10:34:13.625 109 12300.35 44.30 55370.55 88888.00 2007-04-19 10:34:13.750 109 12300.30 44.30 55370.53 88888.00 2007-04-19 10:34:13.875 109 12300.35 44.33 55370.57 88888.00 2007-04-19 10:34:14.000 109 12300.38 44.33 55370.55 88888.00 2007-04-19 10:34:14.125 109 12300.33 44.30 55370.53 88888.00 2007-04-19 10:34:14.250 109 12300.25 44.33 55370.53 88888.00 2007-04-19 10:34:14.375 109 12300.23 44.33 55370.53 88888.00 2007-04-19 10:34:14.500 109 12300.33 44.27 55370.55 88888.00 2007-04-19 10:34:14.625 109 12300.38 44.27 55370.55 88888.00 2007-04-19 10:34:14.750 109 12300.42 44.30 55370.57 88888.00 2007-04-19 10:34:14.875 109 12300.40 44.30 55370.60 88888.00 2007-04-19 10:34:15.000 109 12300.38 44.30 55370.57 88888.00 2007-04-19 10:34:15.125 109 12300.35 44.27 55370.57 88888.00 2007-04-19 10:34:15.250 109 12300.35 44.27 55370.60 88888.00 2007-04-19 10:34:15.375 109 12300.35 44.38 55370.60 88888.00 2007-04-19 10:34:15.500 109 12300.38 44.38 55370.62 88888.00 2007-04-19 10:34:15.625 109 12300.42 44.30 55370.60 88888.00 2007-04-19 10:34:15.750 109 12300.42 44.30 55370.60 88888.00 2007-04-19 10:34:15.875 109 12300.48 44.38 55370.65 88888.00 2007-04-19 10:34:16.000 109 12300.45 44.35 55370.60 88888.00 2007-04-19 10:34:16.125 109 12300.42 44.33 55370.57 88888.00 2007-04-19 10:34:16.250 109 12300.35 44.30 55370.55 88888.00 2007-04-19 10:34:16.375 109 12300.33 44.33 55370.57 88888.00 2007-04-19 10:34:16.500 109 12300.35 44.33 55370.62 88888.00 2007-04-19 10:34:16.625 109 12300.40 44.38 55370.62 88888.00 2007-04-19 10:34:16.750 109 12300.42 44.42 55370.62 88888.00 2007-04-19 10:34:16.875 109 12300.40 44.45 55370.60 88888.00 2007-04-19 10:34:17.000 109 12300.38 44.42 55370.60 88888.00 2007-04-19 10:34:17.125 109 12300.38 44.38 55370.60 88888.00 2007-04-19 10:34:17.250 109 12300.42 44.38 55370.62 88888.00 2007-04-19 10:34:17.375 109 12300.40 44.45 55370.65 88888.00 2007-04-19 10:34:17.500 109 12300.38 44.48 55370.65 88888.00 2007-04-19 10:34:17.625 109 12300.33 44.48 55370.62 88888.00 2007-04-19 10:34:17.750 109 12300.27 44.48 55370.62 88888.00 2007-04-19 10:34:17.875 109 12300.33 44.52 55370.65 88888.00 2007-04-19 10:34:18.000 109 12300.42 44.58 55370.68 88888.00 2007-04-19 10:34:18.125 109 12300.38 44.55 55370.68 88888.00 2007-04-19 10:34:18.250 109 12300.27 44.52 55370.70 88888.00 2007-04-19 10:34:18.375 109 12300.30 44.52 55370.68 88888.00 2007-04-19 10:34:18.500 109 12300.38 44.60 55370.68 88888.00 2007-04-19 10:34:18.625 109 12300.40 44.65 55370.70 88888.00 2007-04-19 10:34:18.750 109 12300.35 44.67 55370.68 88888.00 2007-04-19 10:34:18.875 109 12300.38 44.75 55370.68 88888.00 2007-04-19 10:34:19.000 109 12300.25 44.73 55370.68 88888.00 2007-04-19 10:34:19.125 109 12300.23 44.73 55370.72 88888.00 2007-04-19 10:34:19.250 109 12300.20 44.77 55370.70 88888.00 2007-04-19 10:34:19.375 109 12300.12 44.83 55370.75 88888.00 2007-04-19 10:34:19.500 109 12300.08 44.85 55370.78 88888.00 2007-04-19 10:34:19.625 109 12300.10 44.85 55370.80 88888.00 2007-04-19 10:34:19.750 109 12300.10 44.85 55370.78 88888.00 2007-04-19 10:34:19.875 109 12300.02 44.85 55370.72 88888.00 2007-04-19 10:34:20.000 109 12299.98 44.85 55370.70 88888.00 2007-04-19 10:34:20.125 109 12299.98 44.83 55370.72 88888.00 2007-04-19 10:34:20.250 109 12299.95 44.85 55370.75 88888.00 2007-04-19 10:34:20.375 109 12299.92 44.80 55370.78 88888.00 2007-04-19 10:34:20.500 109 12300.00 44.83 55370.75 88888.00 2007-04-19 10:34:20.625 109 12300.02 44.80 55370.75 88888.00 2007-04-19 10:34:20.750 109 12299.92 44.80 55370.75 88888.00 2007-04-19 10:34:20.875 109 12299.92 44.83 55370.78 88888.00 2007-04-19 10:34:21.000 109 12299.90 44.80 55370.80 88888.00 2007-04-19 10:34:21.125 109 12299.92 44.75 55370.80 88888.00 2007-04-19 10:34:21.250 109 12299.92 44.80 55370.78 88888.00 2007-04-19 10:34:21.375 109 12299.92 44.83 55370.78 88888.00 2007-04-19 10:34:21.500 109 12299.83 44.77 55370.80 88888.00 2007-04-19 10:34:21.625 109 12299.83 44.73 55370.82 88888.00 2007-04-19 10:34:21.750 109 12299.88 44.67 55370.78 88888.00 2007-04-19 10:34:21.875 109 12299.92 44.70 55370.78 88888.00 2007-04-19 10:34:22.000 109 12299.92 44.75 55370.82 88888.00 2007-04-19 10:34:22.125 109 12299.92 44.75 55370.82 88888.00 2007-04-19 10:34:22.250 109 12299.90 44.73 55370.82 88888.00 2007-04-19 10:34:22.375 109 12299.92 44.70 55370.78 88888.00 2007-04-19 10:34:22.500 109 12299.92 44.77 55370.80 88888.00 2007-04-19 10:34:22.625 109 12299.98 44.77 55370.80 88888.00 2007-04-19 10:34:22.750 109 12299.98 44.67 55370.78 88888.00 2007-04-19 10:34:22.875 109 12299.95 44.67 55370.80 88888.00 2007-04-19 10:34:23.000 109 12299.98 44.73 55370.80 88888.00 2007-04-19 10:34:23.125 109 12300.00 44.70 55370.82 88888.00 2007-04-19 10:34:23.250 109 12299.98 44.65 55370.82 88888.00 2007-04-19 10:34:23.375 109 12300.08 44.70 55370.82 88888.00 2007-04-19 10:34:23.500 109 12300.15 44.73 55370.82 88888.00 2007-04-19 10:34:23.625 109 12300.15 44.73 55370.85 88888.00 2007-04-19 10:34:23.750 109 12300.12 44.73 55370.85 88888.00 2007-04-19 10:34:23.875 109 12300.12 44.73 55370.85 88888.00 2007-04-19 10:34:24.000 109 12300.17 44.70 55370.80 88888.00 2007-04-19 10:34:24.125 109 12300.20 44.67 55370.80 88888.00 2007-04-19 10:34:24.250 109 12300.25 44.70 55370.82 88888.00 2007-04-19 10:34:24.375 109 12300.27 44.70 55370.85 88888.00 2007-04-19 10:34:24.500 109 12300.27 44.77 55370.88 88888.00 2007-04-19 10:34:24.625 109 12300.27 44.77 55370.82 88888.00 2007-04-19 10:34:24.750 109 12300.27 44.77 55370.82 88888.00 2007-04-19 10:34:24.875 109 12300.33 44.77 55370.85 88888.00 2007-04-19 10:34:25.000 109 12300.38 44.77 55370.82 88888.00 2007-04-19 10:34:25.125 109 12300.38 44.80 55370.85 88888.00 2007-04-19 10:34:25.250 109 12300.40 44.83 55370.85 88888.00 2007-04-19 10:34:25.375 109 12300.48 44.88 55370.88 88888.00 2007-04-19 10:34:25.500 109 12300.48 44.98 55370.88 88888.00 2007-04-19 10:34:25.625 109 12300.42 45.02 55370.90 88888.00 2007-04-19 10:34:25.750 109 12300.40 44.98 55370.85 88888.00 2007-04-19 10:34:25.875 109 12300.38 44.98 55370.85 88888.00 2007-04-19 10:34:26.000 109 12300.33 45.02 55370.85 88888.00 2007-04-19 10:34:26.125 109 12300.33 45.08 55370.85 88888.00 2007-04-19 10:34:26.250 109 12300.25 45.02 55370.88 88888.00 2007-04-19 10:34:26.375 109 12300.15 45.00 55370.85 88888.00 2007-04-19 10:34:26.500 109 12300.10 45.05 55370.85 88888.00 2007-04-19 10:34:26.625 109 12300.15 45.15 55370.90 88888.00 2007-04-19 10:34:26.750 109 12300.12 45.15 55370.88 88888.00 2007-04-19 10:34:26.875 109 12300.15 45.15 55370.88 88888.00 2007-04-19 10:34:27.000 109 12300.10 45.17 55370.88 88888.00 2007-04-19 10:34:27.125 109 12300.15 45.20 55370.90 88888.00 2007-04-19 10:34:27.250 109 12300.05 45.17 55370.85 88888.00 2007-04-19 10:34:27.375 109 12300.08 45.15 55370.82 88888.00 2007-04-19 10:34:27.500 109 12300.15 45.12 55370.85 88888.00 2007-04-19 10:34:27.625 109 12300.17 45.10 55370.80 88888.00 2007-04-19 10:34:27.750 109 12300.20 45.08 55370.82 88888.00 2007-04-19 10:34:27.875 109 12300.17 45.05 55370.80 88888.00 2007-04-19 10:34:28.000 109 12300.15 45.10 55370.80 88888.00 2007-04-19 10:34:28.125 109 12300.17 45.12 55370.82 88888.00 2007-04-19 10:34:28.250 109 12300.17 45.08 55370.80 88888.00 2007-04-19 10:34:28.375 109 12300.23 45.05 55370.82 88888.00 2007-04-19 10:34:28.500 109 12300.27 45.05 55370.85 88888.00 2007-04-19 10:34:28.625 109 12300.27 45.05 55370.85 88888.00 2007-04-19 10:34:28.750 109 12300.35 45.02 55370.88 88888.00 2007-04-19 10:34:28.875 109 12300.38 44.98 55370.88 88888.00 2007-04-19 10:34:29.000 109 12300.30 44.98 55370.88 88888.00 2007-04-19 10:34:29.125 109 12300.25 45.00 55370.90 88888.00 2007-04-19 10:34:29.250 109 12300.25 44.98 55370.90 88888.00 2007-04-19 10:34:29.375 109 12300.35 44.98 55370.93 88888.00 2007-04-19 10:34:29.500 109 12300.30 44.92 55370.90 88888.00 2007-04-19 10:34:29.625 109 12300.27 44.90 55370.88 88888.00 2007-04-19 10:34:29.750 109 12300.27 44.92 55370.88 88888.00 2007-04-19 10:34:29.875 109 12300.25 44.90 55370.90 88888.00 2007-04-19 10:34:30.000 109 12300.23 44.88 55370.88 88888.00 2007-04-19 10:34:30.125 109 12300.33 44.90 55370.88 88888.00 2007-04-19 10:34:30.250 109 12300.33 44.90 55370.90 88888.00 2007-04-19 10:34:30.375 109 12300.33 44.85 55370.90 88888.00 2007-04-19 10:34:30.500 109 12300.38 44.88 55370.90 88888.00 2007-04-19 10:34:30.625 109 12300.40 44.90 55370.90 88888.00 2007-04-19 10:34:30.750 109 12300.38 44.90 55370.90 88888.00 2007-04-19 10:34:30.875 109 12300.35 44.90 55370.90 88888.00 2007-04-19 10:34:31.000 109 12300.40 44.85 55370.90 88888.00 2007-04-19 10:34:31.125 109 12300.42 44.85 55370.90 88888.00 2007-04-19 10:34:31.250 109 12300.33 44.88 55370.93 88888.00 2007-04-19 10:34:31.375 109 12300.33 44.92 55370.97 88888.00 2007-04-19 10:34:31.500 109 12300.35 44.88 55370.95 88888.00 2007-04-19 10:34:31.625 109 12300.38 44.90 55370.95 88888.00 2007-04-19 10:34:31.750 109 12300.30 44.92 55370.97 88888.00 2007-04-19 10:34:31.875 109 12300.35 44.95 55370.97 88888.00 2007-04-19 10:34:32.000 109 12300.42 45.00 55370.97 88888.00 2007-04-19 10:34:32.125 109 12300.45 44.98 55370.97 88888.00 2007-04-19 10:34:32.250 109 12300.35 44.95 55370.97 88888.00 2007-04-19 10:34:32.375 109 12300.25 45.00 55370.97 88888.00 2007-04-19 10:34:32.500 109 12300.30 45.10 55371.00 88888.00 2007-04-19 10:34:32.625 109 12300.30 45.08 55371.00 88888.00 2007-04-19 10:34:32.750 109 12300.23 45.02 55371.00 88888.00 2007-04-19 10:34:32.875 109 12300.12 45.02 55371.00 88888.00 2007-04-19 10:34:33.000 109 12300.12 45.08 55371.00 88888.00 2007-04-19 10:34:33.125 109 12300.10 45.12 55371.00 88888.00 2007-04-19 10:34:33.250 109 12300.08 45.15 55371.05 88888.00 2007-04-19 10:34:33.375 109 12300.05 45.10 55371.03 88888.00 2007-04-19 10:34:33.500 109 12300.05 45.08 55371.03 88888.00 2007-04-19 10:34:33.625 109 12300.05 45.08 55371.03 88888.00 2007-04-19 10:34:33.750 109 12300.00 45.02 55371.00 88888.00 2007-04-19 10:34:33.875 109 12300.00 45.08 55371.05 88888.00 2007-04-19 10:34:34.000 109 12299.98 45.15 55371.03 88888.00 2007-04-19 10:34:34.125 109 12299.98 45.12 55371.07 88888.00 2007-04-19 10:34:34.250 109 12299.90 45.05 55371.07 88888.00 2007-04-19 10:34:34.375 109 12299.88 45.05 55371.05 88888.00 2007-04-19 10:34:34.500 109 12299.90 45.08 55371.07 88888.00 2007-04-19 10:34:34.625 109 12299.90 45.02 55371.07 88888.00 2007-04-19 10:34:34.750 109 12299.92 45.02 55371.07 88888.00 2007-04-19 10:34:34.875 109 12299.95 45.05 55371.07 88888.00 2007-04-19 10:34:35.000 109 12299.95 45.00 55371.07 88888.00 2007-04-19 10:34:35.125 109 12299.92 45.02 55371.07 88888.00 2007-04-19 10:34:35.250 109 12299.92 45.02 55371.10 88888.00 2007-04-19 10:34:35.375 109 12299.95 44.98 55371.07 88888.00 2007-04-19 10:34:35.500 109 12299.98 44.95 55371.07 88888.00 2007-04-19 10:34:35.625 109 12300.02 44.95 55371.10 88888.00 2007-04-19 10:34:35.750 109 12299.95 44.95 55371.07 88888.00 2007-04-19 10:34:35.875 109 12299.92 44.85 55371.05 88888.00 2007-04-19 10:34:36.000 109 12300.02 44.85 55371.05 88888.00 2007-04-19 10:34:36.125 109 12300.08 44.95 55371.07 88888.00 2007-04-19 10:34:36.250 109 12300.10 44.92 55371.12 88888.00 2007-04-19 10:34:36.375 109 12300.12 44.92 55371.12 88888.00 2007-04-19 10:34:36.500 109 12300.08 44.85 55371.10 88888.00 2007-04-19 10:34:36.625 109 12300.10 44.83 55371.07 88888.00 2007-04-19 10:34:36.750 109 12300.15 44.88 55371.12 88888.00 2007-04-19 10:34:36.875 109 12300.20 44.90 55371.15 88888.00 2007-04-19 10:34:37.000 109 12300.20 44.83 55371.12 88888.00 2007-04-19 10:34:37.125 109 12300.25 44.83 55371.12 88888.00 2007-04-19 10:34:37.250 109 12300.23 44.80 55371.10 88888.00 2007-04-19 10:34:37.375 109 12300.30 44.80 55371.10 88888.00 2007-04-19 10:34:37.500 109 12300.35 44.77 55371.10 88888.00 2007-04-19 10:34:37.625 109 12300.38 44.83 55371.10 88888.00 2007-04-19 10:34:37.750 109 12300.42 44.90 55371.12 88888.00 2007-04-19 10:34:37.875 109 12300.45 44.83 55371.10 88888.00 2007-04-19 10:34:38.000 109 12300.50 44.80 55371.10 88888.00 2007-04-19 10:34:38.125 109 12300.55 44.85 55371.10 88888.00 2007-04-19 10:34:38.250 109 12300.60 44.85 55371.12 88888.00 2007-04-19 10:34:38.375 109 12300.67 44.83 55371.10 88888.00 2007-04-19 10:34:38.500 109 12300.75 44.85 55371.10 88888.00 2007-04-19 10:34:38.625 109 12300.85 44.92 55371.12 88888.00 2007-04-19 10:34:38.750 109 12300.90 44.92 55371.07 88888.00 2007-04-19 10:34:38.875 109 12300.85 44.90 55371.10 88888.00 2007-04-19 10:34:39.000 109 12300.85 44.85 55371.07 88888.00 2007-04-19 10:34:39.125 109 12300.85 44.88 55371.10 88888.00 2007-04-19 10:34:39.250 109 12300.85 44.88 55371.10 88888.00 2007-04-19 10:34:39.375 109 12300.92 44.95 55371.12 88888.00 2007-04-19 10:34:39.500 109 12300.98 44.95 55371.15 88888.00 2007-04-19 10:34:39.625 109 12300.95 44.90 55371.12 88888.00 2007-04-19 10:34:39.750 109 12300.92 44.88 55371.07 88888.00 2007-04-19 10:34:39.875 109 12301.00 44.88 55371.05 88888.00 2007-04-19 10:34:40.000 109 12301.00 44.83 55371.03 88888.00 2007-04-19 10:34:40.125 109 12301.05 44.88 55371.05 88888.00 2007-04-19 10:34:40.250 109 12301.20 44.95 55371.07 88888.00 2007-04-19 10:34:40.375 109 12301.30 44.95 55371.05 88888.00 2007-04-19 10:34:40.500 109 12301.27 44.90 55371.10 88888.00 2007-04-19 10:34:40.625 109 12301.35 44.95 55371.07 88888.00 2007-04-19 10:34:40.750 109 12301.45 45.02 55371.10 88888.00 2007-04-19 10:34:40.875 109 12301.38 45.02 55371.10 88888.00 2007-04-19 10:34:41.000 109 12301.33 44.98 55371.05 88888.00 2007-04-19 10:34:41.125 109 12301.35 44.95 55371.07 88888.00 2007-04-19 10:34:41.250 109 12301.42 45.00 55371.07 88888.00 2007-04-19 10:34:41.375 109 12301.42 45.00 55371.05 88888.00 2007-04-19 10:34:41.500 109 12301.42 45.02 55371.05 88888.00 2007-04-19 10:34:41.625 109 12301.42 45.02 55371.07 88888.00 2007-04-19 10:34:41.750 109 12301.48 45.02 55371.10 88888.00 2007-04-19 10:34:41.875 109 12301.50 45.05 55371.10 88888.00 2007-04-19 10:34:42.000 109 12301.45 45.08 55371.07 88888.00 2007-04-19 10:34:42.125 109 12301.48 45.08 55371.10 88888.00 2007-04-19 10:34:42.250 109 12301.55 45.10 55371.12 88888.00 2007-04-19 10:34:42.375 109 12301.65 45.12 55371.12 88888.00 2007-04-19 10:34:42.500 109 12301.62 45.10 55371.15 88888.00 2007-04-19 10:34:42.625 109 12301.60 45.12 55371.15 88888.00 2007-04-19 10:34:42.750 109 12301.67 45.08 55371.12 88888.00 2007-04-19 10:34:42.875 109 12301.70 45.15 55371.10 88888.00 2007-04-19 10:34:43.000 109 12301.70 45.17 55371.12 88888.00 2007-04-19 10:34:43.125 109 12301.70 45.12 55371.15 88888.00 2007-04-19 10:34:43.250 109 12301.70 45.05 55371.15 88888.00 2007-04-19 10:34:43.375 109 12301.73 45.02 55371.12 88888.00 2007-04-19 10:34:43.500 109 12301.80 45.05 55371.12 88888.00 2007-04-19 10:34:43.625 109 12301.88 45.10 55371.15 88888.00 2007-04-19 10:34:43.750 109 12301.88 45.08 55371.12 88888.00 2007-04-19 10:34:43.875 109 12301.80 45.10 55371.18 88888.00 2007-04-19 10:34:44.000 109 12301.77 45.05 55371.15 88888.00 2007-04-19 10:34:44.125 109 12301.77 45.10 55371.18 88888.00 2007-04-19 10:34:44.250 109 12301.75 45.08 55371.15 88888.00 2007-04-19 10:34:44.375 109 12301.77 45.08 55371.15 88888.00 2007-04-19 10:34:44.500 109 12301.80 45.15 55371.15 88888.00 2007-04-19 10:34:44.625 109 12301.88 45.15 55371.20 88888.00 2007-04-19 10:34:44.750 109 12301.90 45.20 55371.22 88888.00 2007-04-19 10:34:44.875 109 12301.83 45.12 55371.20 88888.00 2007-04-19 10:34:45.000 109 12301.80 45.10 55371.18 88888.00 2007-04-19 10:34:45.125 109 12301.83 45.15 55371.18 88888.00 2007-04-19 10:34:45.250 109 12301.75 45.17 55371.20 88888.00 2007-04-19 10:34:45.375 109 12301.77 45.27 55371.22 88888.00 2007-04-19 10:34:45.500 109 12301.85 45.30 55371.25 88888.00 2007-04-19 10:34:45.625 109 12301.77 45.27 55371.22 88888.00 2007-04-19 10:34:45.750 109 12301.62 45.17 55371.15 88888.00 2007-04-19 10:34:45.875 109 12301.70 45.20 55371.18 88888.00 2007-04-19 10:34:46.000 109 12301.73 45.20 55371.20 88888.00 2007-04-19 10:34:46.125 109 12301.73 45.23 55371.22 88888.00 2007-04-19 10:34:46.250 109 12301.65 45.27 55371.22 88888.00 2007-04-19 10:34:46.375 109 12301.62 45.20 55371.22 88888.00 2007-04-19 10:34:46.500 109 12301.67 45.20 55371.22 88888.00 2007-04-19 10:34:46.625 109 12301.80 45.23 55371.25 88888.00 2007-04-19 10:34:46.750 109 12301.73 45.23 55371.25 88888.00 2007-04-19 10:34:46.875 109 12301.65 45.20 55371.25 88888.00 2007-04-19 10:34:47.000 109 12301.70 45.20 55371.25 88888.00 2007-04-19 10:34:47.125 109 12301.77 45.23 55371.28 88888.00 2007-04-19 10:34:47.250 109 12301.83 45.25 55371.28 88888.00 2007-04-19 10:34:47.375 109 12301.88 45.25 55371.28 88888.00 2007-04-19 10:34:47.500 109 12301.83 45.17 55371.25 88888.00 2007-04-19 10:34:47.625 109 12301.77 45.12 55371.20 88888.00 2007-04-19 10:34:47.750 109 12301.88 45.15 55371.22 88888.00 2007-04-19 10:34:47.875 109 12301.88 45.20 55371.25 88888.00 2007-04-19 10:34:48.000 109 12301.85 45.20 55371.25 88888.00 2007-04-19 10:34:48.125 109 12301.83 45.17 55371.28 88888.00 2007-04-19 10:34:48.250 109 12301.83 45.20 55371.28 88888.00 2007-04-19 10:34:48.375 109 12301.77 45.15 55371.28 88888.00 2007-04-19 10:34:48.500 109 12301.77 45.23 55371.30 88888.00 2007-04-19 10:34:48.625 109 12301.77 45.17 55371.30 88888.00 2007-04-19 10:34:48.750 109 12301.80 45.15 55371.28 88888.00 2007-04-19 10:34:48.875 109 12301.83 45.20 55371.28 88888.00 2007-04-19 10:34:49.000 109 12301.85 45.23 55371.28 88888.00 2007-04-19 10:34:49.125 109 12301.80 45.17 55371.28 88888.00 2007-04-19 10:34:49.250 109 12301.85 45.20 55371.30 88888.00 2007-04-19 10:34:49.375 109 12301.85 45.23 55371.32 88888.00 2007-04-19 10:34:49.500 109 12301.77 45.25 55371.32 88888.00 2007-04-19 10:34:49.625 109 12301.80 45.23 55371.30 88888.00 2007-04-19 10:34:49.750 109 12301.83 45.20 55371.28 88888.00 2007-04-19 10:34:49.875 109 12301.88 45.17 55371.30 88888.00 2007-04-19 10:34:50.000 109 12301.88 45.08 55371.28 88888.00 2007-04-19 10:34:50.125 109 12301.85 45.05 55371.28 88888.00 2007-04-19 10:34:50.250 109 12301.80 45.15 55371.32 88888.00 2007-04-19 10:34:50.375 109 12301.85 45.23 55371.32 88888.00 2007-04-19 10:34:50.500 109 12301.85 45.23 55371.30 88888.00 2007-04-19 10:34:50.625 109 12301.85 45.17 55371.32 88888.00 2007-04-19 10:34:50.750 109 12301.88 45.15 55371.32 88888.00 2007-04-19 10:34:50.875 109 12301.90 45.20 55371.32 88888.00 2007-04-19 10:34:51.000 109 12301.95 45.23 55371.38 88888.00 2007-04-19 10:34:51.125 109 12302.00 45.23 55371.35 88888.00 2007-04-19 10:34:51.250 109 12301.90 45.15 55371.30 88888.00 2007-04-19 10:34:51.375 109 12301.95 45.15 55371.32 88888.00 2007-04-19 10:34:51.500 109 12301.98 45.20 55371.35 88888.00 2007-04-19 10:34:51.625 109 12302.02 45.17 55371.38 88888.00 2007-04-19 10:34:51.750 109 12302.05 45.15 55371.32 88888.00 2007-04-19 10:34:51.875 109 12302.05 45.12 55371.30 88888.00 2007-04-19 10:34:52.000 109 12302.10 45.23 55371.35 88888.00 2007-04-19 10:34:52.125 109 12302.12 45.25 55371.40 88888.00 2007-04-19 10:34:52.250 109 12302.12 45.17 55371.38 88888.00 2007-04-19 10:34:52.375 109 12302.12 45.12 55371.38 88888.00 2007-04-19 10:34:52.500 109 12302.17 45.17 55371.43 88888.00 2007-04-19 10:34:52.625 109 12302.25 45.15 55371.38 88888.00 2007-04-19 10:34:52.750 109 12302.25 45.08 55371.35 88888.00 2007-04-19 10:34:52.875 109 12302.33 45.10 55371.35 88888.00 2007-04-19 10:34:53.000 109 12302.35 45.15 55371.35 88888.00 2007-04-19 10:34:53.125 109 12302.35 45.17 55371.35 88888.00 2007-04-19 10:34:53.250 109 12302.27 45.12 55371.38 88888.00 2007-04-19 10:34:53.375 109 12302.35 45.15 55371.35 88888.00 2007-04-19 10:34:53.500 109 12302.40 45.20 55371.35 88888.00 2007-04-19 10:34:53.625 109 12302.42 45.23 55371.35 88888.00 2007-04-19 10:34:53.750 109 12302.42 45.20 55371.32 88888.00 2007-04-19 10:34:53.875 109 12302.42 45.15 55371.32 88888.00 2007-04-19 10:34:54.000 109 12302.50 45.15 55371.30 88888.00 2007-04-19 10:34:54.125 109 12302.58 45.23 55371.38 88888.00 2007-04-19 10:34:54.250 109 12302.62 45.25 55371.38 88888.00 2007-04-19 10:34:54.375 109 12302.62 45.23 55371.38 88888.00 2007-04-19 10:34:54.500 109 12302.65 45.20 55371.35 88888.00 2007-04-19 10:34:54.625 109 12302.73 45.20 55371.32 88888.00 2007-04-19 10:34:54.750 109 12302.73 45.20 55371.35 88888.00 2007-04-19 10:34:54.875 109 12302.67 45.20 55371.32 88888.00 2007-04-19 10:34:55.000 109 12302.70 45.23 55371.35 88888.00 2007-04-19 10:34:55.125 109 12302.70 45.20 55371.32 88888.00 2007-04-19 10:34:55.250 109 12302.73 45.23 55371.40 88888.00 2007-04-19 10:34:55.375 109 12302.73 45.25 55371.38 88888.00 2007-04-19 10:34:55.500 109 12302.70 45.23 55371.38 88888.00 2007-04-19 10:34:55.625 109 12302.73 45.17 55371.38 88888.00 2007-04-19 10:34:55.750 109 12302.83 45.23 55371.38 88888.00 2007-04-19 10:34:55.875 109 12302.88 45.33 55371.40 88888.00 2007-04-19 10:34:56.000 109 12302.88 45.25 55371.38 88888.00 2007-04-19 10:34:56.125 109 12302.90 45.20 55371.38 88888.00 2007-04-19 10:34:56.250 109 12302.85 45.17 55371.38 88888.00 2007-04-19 10:34:56.375 109 12302.80 45.20 55371.38 88888.00 2007-04-19 10:34:56.500 109 12302.83 45.23 55371.40 88888.00 2007-04-19 10:34:56.625 109 12302.85 45.25 55371.40 88888.00 2007-04-19 10:34:56.750 109 12302.90 45.30 55371.43 88888.00 2007-04-19 10:34:56.875 109 12302.88 45.35 55371.40 88888.00 2007-04-19 10:34:57.000 109 12302.85 45.30 55371.38 88888.00 2007-04-19 10:34:57.125 109 12302.83 45.23 55371.40 88888.00 2007-04-19 10:34:57.250 109 12302.80 45.20 55371.38 88888.00 2007-04-19 10:34:57.375 109 12302.85 45.23 55371.38 88888.00 2007-04-19 10:34:57.500 109 12302.83 45.27 55371.40 88888.00 2007-04-19 10:34:57.625 109 12302.75 45.27 55371.43 88888.00 2007-04-19 10:34:57.750 109 12302.73 45.25 55371.40 88888.00 2007-04-19 10:34:57.875 109 12302.73 45.27 55371.38 88888.00 2007-04-19 10:34:58.000 109 12302.70 45.30 55371.43 88888.00 2007-04-19 10:34:58.125 109 12302.73 45.30 55371.45 88888.00 2007-04-19 10:34:58.250 109 12302.73 45.25 55371.45 88888.00 2007-04-19 10:34:58.375 109 12302.73 45.25 55371.45 88888.00 2007-04-19 10:34:58.500 109 12302.73 45.27 55371.43 88888.00 2007-04-19 10:34:58.625 109 12302.70 45.27 55371.43 88888.00 2007-04-19 10:34:58.750 109 12302.73 45.27 55371.43 88888.00 2007-04-19 10:34:58.875 109 12302.75 45.30 55371.45 88888.00 2007-04-19 10:34:59.000 109 12302.65 45.35 55371.47 88888.00 2007-04-19 10:34:59.125 109 12302.60 45.33 55371.47 88888.00 2007-04-19 10:34:59.250 109 12302.58 45.35 55371.45 88888.00 2007-04-19 10:34:59.375 109 12302.60 45.40 55371.50 88888.00 2007-04-19 10:34:59.500 109 12302.52 45.40 55371.45 88888.00 2007-04-19 10:34:59.625 109 12302.48 45.38 55371.47 88888.00 2007-04-19 10:34:59.750 109 12302.50 45.42 55371.50 88888.00 2007-04-19 10:34:59.875 109 12302.55 45.35 55371.50 88888.00 2007-04-19 10:35:00.000 109 12302.60 45.33 55371.50 88888.00 2007-04-19 10:35:00.125 109 12302.65 45.42 55371.53 88888.00 2007-04-19 10:35:00.250 109 12302.58 45.40 55371.50 88888.00 2007-04-19 10:35:00.375 109 12302.58 45.38 55371.50 88888.00 2007-04-19 10:35:00.500 109 12302.60 45.38 55371.47 88888.00 2007-04-19 10:35:00.625 109 12302.58 45.35 55371.45 88888.00 2007-04-19 10:35:00.750 109 12302.58 45.40 55371.53 88888.00 2007-04-19 10:35:00.875 109 12302.52 45.45 55371.53 88888.00 2007-04-19 10:35:01.000 109 12302.50 45.38 55371.47 88888.00 2007-04-19 10:35:01.125 109 12302.50 45.38 55371.47 88888.00 2007-04-19 10:35:01.250 109 12302.48 45.33 55371.47 88888.00 2007-04-19 10:35:01.375 109 12302.42 45.27 55371.43 88888.00 2007-04-19 10:35:01.500 109 12302.33 45.30 55371.45 88888.00 2007-04-19 10:35:01.625 109 12302.35 45.33 55371.45 88888.00 2007-04-19 10:35:01.750 109 12302.38 45.38 55371.47 88888.00 2007-04-19 10:35:01.875 109 12302.42 45.35 55371.50 88888.00 2007-04-19 10:35:02.000 109 12302.45 45.30 55371.47 88888.00 2007-04-19 10:35:02.125 109 12302.40 45.27 55371.47 88888.00 2007-04-19 10:35:02.250 109 12302.40 45.27 55371.50 88888.00 2007-04-19 10:35:02.375 109 12302.40 45.27 55371.53 88888.00 2007-04-19 10:35:02.500 109 12302.40 45.33 55371.55 88888.00 2007-04-19 10:35:02.625 109 12302.30 45.27 55371.50 88888.00 2007-04-19 10:35:02.750 109 12302.17 45.20 55371.50 88888.00 2007-04-19 10:35:02.875 109 12302.27 45.23 55371.53 88888.00 2007-04-19 10:35:03.000 109 12302.33 45.23 55371.53 88888.00 2007-04-19 10:35:03.125 109 12302.30 45.17 55371.55 88888.00 2007-04-19 10:35:03.250 109 12302.27 45.15 55371.57 88888.00 2007-04-19 10:35:03.375 109 12302.38 45.20 55371.57 88888.00 2007-04-19 10:35:03.500 109 12302.42 45.23 55371.57 88888.00 2007-04-19 10:35:03.625 109 12302.33 45.17 55371.53 88888.00 2007-04-19 10:35:03.750 109 12302.25 45.08 55371.47 88888.00 2007-04-19 10:35:03.875 109 12302.27 45.05 55371.47 88888.00 2007-04-19 10:35:04.000 109 12302.30 45.08 55371.50 88888.00 2007-04-19 10:35:04.125 109 12302.30 45.10 55371.53 88888.00 2007-04-19 10:35:04.250 109 12302.38 45.10 55371.55 88888.00 2007-04-19 10:35:04.375 109 12302.42 45.10 55371.53 88888.00 2007-04-19 10:35:04.500 109 12302.38 45.10 55371.53 88888.00 2007-04-19 10:35:04.625 109 12302.30 45.02 55371.53 88888.00 2007-04-19 10:35:04.750 109 12302.30 45.05 55371.55 88888.00 2007-04-19 10:35:04.875 109 12302.35 45.05 55371.57 88888.00 2007-04-19 10:35:05.000 109 12302.42 45.08 55371.55 88888.00 2007-04-19 10:35:05.125 109 12302.40 45.00 55371.53 88888.00 2007-04-19 10:35:05.250 109 12302.40 45.02 55371.57 88888.00 2007-04-19 10:35:05.375 109 12302.38 45.02 55371.60 88888.00 2007-04-19 10:35:05.500 109 12302.30 45.05 55371.57 88888.00 2007-04-19 10:35:05.625 109 12302.33 45.02 55371.55 88888.00 2007-04-19 10:35:05.750 109 12302.33 45.00 55371.55 88888.00 2007-04-19 10:35:05.875 109 12302.30 44.98 55371.53 88888.00 2007-04-19 10:35:06.000 109 12302.33 45.02 55371.53 88888.00 2007-04-19 10:35:06.125 109 12302.42 45.10 55371.60 88888.00 2007-04-19 10:35:06.250 109 12302.35 45.05 55371.60 88888.00 2007-04-19 10:35:06.375 109 12302.35 45.00 55371.57 88888.00 2007-04-19 10:35:06.500 109 12302.38 45.02 55371.55 88888.00 2007-04-19 10:35:06.625 109 12302.35 45.08 55371.55 88888.00 2007-04-19 10:35:06.750 109 12302.42 45.17 55371.55 88888.00 2007-04-19 10:35:06.875 109 12302.48 45.20 55371.57 88888.00 2007-04-19 10:35:07.000 109 12302.42 45.12 55371.55 88888.00 2007-04-19 10:35:07.125 109 12302.42 45.12 55371.55 88888.00 2007-04-19 10:35:07.250 109 12302.48 45.20 55371.55 88888.00 2007-04-19 10:35:07.375 109 12302.50 45.17 55371.50 88888.00 2007-04-19 10:35:07.500 109 12302.45 45.15 55371.53 88888.00 2007-04-19 10:35:07.625 109 12302.40 45.15 55371.50 88888.00 2007-04-19 10:35:07.750 109 12302.33 45.10 55371.53 88888.00 2007-04-19 10:35:07.875 109 12302.38 45.12 55371.53 88888.00 2007-04-19 10:35:08.000 109 12302.38 45.20 55371.55 88888.00 2007-04-19 10:35:08.125 109 12302.33 45.17 55371.53 88888.00 2007-04-19 10:35:08.250 109 12302.33 45.12 55371.53 88888.00 2007-04-19 10:35:08.375 109 12302.40 45.15 55371.53 88888.00 2007-04-19 10:35:08.500 109 12302.40 45.17 55371.53 88888.00 2007-04-19 10:35:08.625 109 12302.45 45.17 55371.53 88888.00 2007-04-19 10:35:08.750 109 12302.50 45.25 55371.55 88888.00 2007-04-19 10:35:08.875 109 12302.58 45.23 55371.55 88888.00 2007-04-19 10:35:09.000 109 12302.45 45.15 55371.50 88888.00 2007-04-19 10:35:09.125 109 12302.45 45.20 55371.50 88888.00 2007-04-19 10:35:09.250 109 12302.52 45.23 55371.53 88888.00 2007-04-19 10:35:09.375 109 12302.52 45.17 55371.53 88888.00 2007-04-19 10:35:09.500 109 12302.48 45.20 55371.50 88888.00 2007-04-19 10:35:09.625 109 12302.55 45.27 55371.50 88888.00 2007-04-19 10:35:09.750 109 12302.62 45.20 55371.53 88888.00 2007-04-19 10:35:09.875 109 12302.70 45.23 55371.53 88888.00 2007-04-19 10:35:10.000 109 12302.75 45.23 55371.53 88888.00 2007-04-19 10:35:10.125 109 12302.77 45.23 55371.55 88888.00 2007-04-19 10:35:10.250 109 12302.77 45.25 55371.53 88888.00 2007-04-19 10:35:10.375 109 12302.85 45.25 55371.53 88888.00 2007-04-19 10:35:10.500 109 12302.80 45.27 55371.50 88888.00 2007-04-19 10:35:10.625 109 12302.80 45.25 55371.50 88888.00 2007-04-19 10:35:10.750 109 12302.75 45.25 55371.45 88888.00 2007-04-19 10:35:10.875 109 12302.77 45.27 55371.47 88888.00 2007-04-19 10:35:11.000 109 12302.90 45.30 55371.53 88888.00 2007-04-19 10:35:11.125 109 12302.90 45.30 55371.50 88888.00 2007-04-19 10:35:11.250 109 12302.98 45.25 55371.45 88888.00 2007-04-19 10:35:11.375 109 12303.10 45.30 55371.50 88888.00 2007-04-19 10:35:11.500 109 12303.10 45.33 55371.50 88888.00 2007-04-19 10:35:11.625 109 12303.05 45.33 55371.45 88888.00 2007-04-19 10:35:11.750 109 12303.10 45.33 55371.43 88888.00 2007-04-19 10:35:11.875 109 12303.12 45.38 55371.40 88888.00 2007-04-19 10:35:12.000 109 12303.12 45.40 55371.45 88888.00 2007-04-19 10:35:12.125 109 12303.20 45.38 55371.47 88888.00 2007-04-19 10:35:12.250 109 12303.15 45.33 55371.45 88888.00 2007-04-19 10:35:12.375 109 12303.17 45.35 55371.43 88888.00 2007-04-19 10:35:12.500 109 12303.15 45.40 55371.43 88888.00 2007-04-19 10:35:12.625 109 12303.12 45.40 55371.43 88888.00 2007-04-19 10:35:12.750 109 12303.20 45.35 55371.45 88888.00 2007-04-19 10:35:12.875 109 12303.30 45.33 55371.45 88888.00 2007-04-19 10:35:13.000 109 12303.35 45.40 55371.50 88888.00 2007-04-19 10:35:13.125 109 12303.35 45.48 55371.50 88888.00 2007-04-19 10:35:13.250 109 12303.20 45.38 55371.45 88888.00 2007-04-19 10:35:13.375 109 12303.25 45.35 55371.47 88888.00 2007-04-19 10:35:13.500 109 12303.23 45.38 55371.47 88888.00 2007-04-19 10:35:13.625 109 12303.27 45.40 55371.47 88888.00 2007-04-19 10:35:13.750 109 12303.25 45.38 55371.45 88888.00 2007-04-19 10:35:13.875 109 12303.25 45.38 55371.45 88888.00 2007-04-19 10:35:14.000 109 12303.27 45.42 55371.47 88888.00 2007-04-19 10:35:14.125 109 12303.30 45.45 55371.47 88888.00 2007-04-19 10:35:14.250 109 12303.35 45.45 55371.47 88888.00 2007-04-19 10:35:14.375 109 12303.40 45.50 55371.50 88888.00 2007-04-19 10:35:14.500 109 12303.45 45.55 55371.53 88888.00 2007-04-19 10:35:14.625 109 12303.58 45.62 55371.55 88888.00 2007-04-19 10:35:14.750 109 12303.58 45.52 55371.50 88888.00 2007-04-19 10:35:14.875 109 12303.50 45.42 55371.50 88888.00 2007-04-19 10:35:15.000 109 12303.42 45.50 55371.47 88888.00 2007-04-19 10:35:15.125 109 12303.38 45.45 55371.47 88888.00 2007-04-19 10:35:15.250 109 12303.48 45.40 55371.50 88888.00 2007-04-19 10:35:15.375 109 12303.55 45.52 55371.50 88888.00 2007-04-19 10:35:15.500 109 12303.48 45.58 55371.53 88888.00 2007-04-19 10:35:15.625 109 12303.52 45.60 55371.53 88888.00 2007-04-19 10:35:15.750 109 12303.58 45.55 55371.50 88888.00 2007-04-19 10:35:15.875 109 12303.55 45.52 55371.50 88888.00 2007-04-19 10:35:16.000 109 12303.58 45.58 55371.50 88888.00 2007-04-19 10:35:16.125 109 12303.50 45.62 55371.47 88888.00 2007-04-19 10:35:16.250 109 12303.45 45.65 55371.47 88888.00 2007-04-19 10:35:16.375 109 12303.58 45.70 55371.50 88888.00 2007-04-19 10:35:16.500 109 12303.65 45.73 55371.50 88888.00 2007-04-19 10:35:16.625 109 12303.52 45.67 55371.45 88888.00 2007-04-19 10:35:16.750 109 12303.42 45.65 55371.43 88888.00 2007-04-19 10:35:16.875 109 12303.45 45.70 55371.43 88888.00 2007-04-19 10:35:17.000 109 12303.48 45.73 55371.43 88888.00 2007-04-19 10:35:17.125 109 12303.48 45.80 55371.47 88888.00 2007-04-19 10:35:17.250 109 12303.50 45.90 55371.50 88888.00 2007-04-19 10:35:17.375 109 12303.50 45.88 55371.50 88888.00 2007-04-19 10:35:17.500 109 12303.50 45.83 55371.50 88888.00 2007-04-19 10:35:17.625 109 12303.45 45.77 55371.50 88888.00 2007-04-19 10:35:17.750 109 12303.45 45.83 55371.50 88888.00 2007-04-19 10:35:17.875 109 12303.45 45.85 55371.50 88888.00 2007-04-19 10:35:18.000 109 12303.45 45.90 55371.47 88888.00 2007-04-19 10:35:18.125 109 12303.40 45.88 55371.45 88888.00 2007-04-19 10:35:18.250 109 12303.42 45.90 55371.45 88888.00 2007-04-19 10:35:18.375 109 12303.50 45.95 55371.45 88888.00 2007-04-19 10:35:18.500 109 12303.50 45.98 55371.45 88888.00 2007-04-19 10:35:18.625 109 12303.48 46.00 55371.47 88888.00 2007-04-19 10:35:18.750 109 12303.45 45.98 55371.47 88888.00 2007-04-19 10:35:18.875 109 12303.55 46.00 55371.47 88888.00 2007-04-19 10:35:19.000 109 12303.55 46.00 55371.43 88888.00 2007-04-19 10:35:19.125 109 12303.55 46.00 55371.43 88888.00 2007-04-19 10:35:19.250 109 12303.52 46.00 55371.43 88888.00 2007-04-19 10:35:19.375 109 12303.52 46.02 55371.43 88888.00 2007-04-19 10:35:19.500 109 12303.52 46.00 55371.40 88888.00 2007-04-19 10:35:19.625 109 12303.48 45.98 55371.43 88888.00 2007-04-19 10:35:19.750 109 12303.62 46.05 55371.45 88888.00 2007-04-19 10:35:19.875 109 12303.67 46.10 55371.45 88888.00 2007-04-19 10:35:20.000 109 12303.60 46.10 55371.43 88888.00 2007-04-19 10:35:20.125 109 12303.58 46.15 55371.45 88888.00 2007-04-19 10:35:20.250 109 12303.58 46.15 55371.43 88888.00 2007-04-19 10:35:20.375 109 12303.65 46.23 55371.45 88888.00 2007-04-19 10:35:20.500 109 12303.67 46.33 55371.47 88888.00 2007-04-19 10:35:20.625 109 12303.70 46.33 55371.47 88888.00 2007-04-19 10:35:20.750 109 12303.65 46.30 55371.43 88888.00 2007-04-19 10:35:20.875 109 12303.65 46.30 55371.38 88888.00 2007-04-19 10:35:21.000 109 12303.70 46.33 55371.40 88888.00 2007-04-19 10:35:21.125 109 12303.75 46.33 55371.40 88888.00 2007-04-19 10:35:21.250 109 12303.83 46.35 55371.40 88888.00 2007-04-19 10:35:21.375 109 12303.90 46.38 55371.38 88888.00 2007-04-19 10:35:21.500 109 12303.85 46.40 55371.40 88888.00 2007-04-19 10:35:21.625 109 12303.85 46.45 55371.40 88888.00 2007-04-19 10:35:21.750 109 12303.90 46.48 55371.38 88888.00 2007-04-19 10:35:21.875 109 12303.90 46.50 55371.38 88888.00 2007-04-19 10:35:22.000 109 12303.88 46.50 55371.40 88888.00 2007-04-19 10:35:22.125 109 12303.75 46.50 55371.38 88888.00 2007-04-19 10:35:22.250 109 12303.77 46.55 55371.38 88888.00 2007-04-19 10:35:22.375 109 12303.90 46.60 55371.40 88888.00 2007-04-19 10:35:22.500 109 12303.90 46.65 55371.40 88888.00 2007-04-19 10:35:22.625 109 12303.85 46.65 55371.43 88888.00 2007-04-19 10:35:22.750 109 12303.77 46.62 55371.43 88888.00 2007-04-19 10:35:22.875 109 12303.75 46.62 55371.38 88888.00 2007-04-19 10:35:23.000 109 12303.77 46.67 55371.38 88888.00 2007-04-19 10:35:23.125 109 12303.75 46.73 55371.38 88888.00 2007-04-19 10:35:23.250 109 12303.73 46.70 55371.40 88888.00 2007-04-19 10:35:23.375 109 12303.85 46.77 55371.43 88888.00 2007-04-19 10:35:23.500 109 12303.88 46.77 55371.38 88888.00 2007-04-19 10:35:23.625 109 12303.83 46.80 55371.40 88888.00 2007-04-19 10:35:23.750 109 12303.80 46.88 55371.40 88888.00 2007-04-19 10:35:23.875 109 12303.85 46.90 55371.45 88888.00 2007-04-19 10:35:24.000 109 12303.80 46.88 55371.43 88888.00 2007-04-19 10:35:24.125 109 12303.77 46.90 55371.45 88888.00 2007-04-19 10:35:24.250 109 12303.67 46.95 55371.45 88888.00 2007-04-19 10:35:24.375 109 12303.67 46.95 55371.45 88888.00 2007-04-19 10:35:24.500 109 12303.65 46.90 55371.43 88888.00 2007-04-19 10:35:24.625 109 12303.73 47.00 55371.45 88888.00 2007-04-19 10:35:24.750 109 12303.70 47.02 55371.45 88888.00 2007-04-19 10:35:24.875 109 12303.60 46.95 55371.45 88888.00 2007-04-19 10:35:25.000 109 12303.55 46.98 55371.43 88888.00 2007-04-19 10:35:25.125 109 12303.45 47.00 55371.45 88888.00 2007-04-19 10:35:25.250 109 12303.42 46.98 55371.45 88888.00 2007-04-19 10:35:25.375 109 12303.55 47.05 55371.45 88888.00 2007-04-19 10:35:25.500 109 12303.60 47.10 55371.50 88888.00 2007-04-19 10:35:25.625 109 12303.58 47.05 55371.47 88888.00 2007-04-19 10:35:25.750 109 12303.52 47.00 55371.47 88888.00 2007-04-19 10:35:25.875 109 12303.42 47.08 55371.50 88888.00 2007-04-19 10:35:26.000 109 12303.40 47.08 55371.47 88888.00 2007-04-19 10:35:26.125 109 12303.40 47.08 55371.47 88888.00 2007-04-19 10:35:26.250 109 12303.35 47.02 55371.45 88888.00 2007-04-19 10:35:26.375 109 12303.38 47.05 55371.47 88888.00 2007-04-19 10:35:26.500 109 12303.33 46.98 55371.45 88888.00 2007-04-19 10:35:26.625 109 12303.30 46.92 55371.45 88888.00 2007-04-19 10:35:26.750 109 12303.35 47.00 55371.47 88888.00 2007-04-19 10:35:26.875 109 12303.35 47.02 55371.47 88888.00 2007-04-19 10:35:27.000 109 12303.33 46.98 55371.45 88888.00 2007-04-19 10:35:27.125 109 12303.27 46.90 55371.45 88888.00 2007-04-19 10:35:27.250 109 12303.27 46.90 55371.50 88888.00 2007-04-19 10:35:27.375 109 12303.33 46.98 55371.53 88888.00 2007-04-19 10:35:27.500 109 12303.27 46.90 55371.53 88888.00 2007-04-19 10:35:27.625 109 12303.17 46.88 55371.53 88888.00 2007-04-19 10:35:27.750 109 12303.17 46.83 55371.53 88888.00 2007-04-19 10:35:27.875 109 12303.17 46.77 55371.53 88888.00 2007-04-19 10:35:28.000 109 12303.20 46.83 55371.53 88888.00 2007-04-19 10:35:28.125 109 12303.17 46.90 55371.53 88888.00 2007-04-19 10:35:28.250 109 12303.05 46.92 55371.55 88888.00 2007-04-19 10:35:28.375 109 12302.98 46.88 55371.53 88888.00 2007-04-19 10:35:28.500 109 12302.90 46.83 55371.53 88888.00 2007-04-19 10:35:28.625 109 12302.98 46.83 55371.55 88888.00 2007-04-19 10:35:28.750 109 12303.05 46.77 55371.57 88888.00 2007-04-19 10:35:28.875 109 12303.02 46.75 55371.55 88888.00 2007-04-19 10:35:29.000 109 12302.95 46.75 55371.53 88888.00 2007-04-19 10:35:29.125 109 12302.90 46.77 55371.57 88888.00 2007-04-19 10:35:29.250 109 12302.85 46.75 55371.55 88888.00 2007-04-19 10:35:29.375 109 12302.90 46.77 55371.57 88888.00 2007-04-19 10:35:29.500 109 12302.88 46.70 55371.60 88888.00 2007-04-19 10:35:29.625 109 12302.90 46.77 55371.57 88888.00 2007-04-19 10:35:29.750 109 12302.88 46.80 55371.57 88888.00 2007-04-19 10:35:29.875 109 12302.92 46.88 55371.62 88888.00 2007-04-19 10:35:30.000 109 12302.92 46.88 55371.62 88888.00 2007-04-19 10:35:30.125 109 12302.85 46.90 55371.62 88888.00 2007-04-19 10:35:30.250 109 12302.77 46.90 55371.60 88888.00 2007-04-19 10:35:30.375 109 12302.83 46.88 55371.60 88888.00 2007-04-19 10:35:30.500 109 12302.83 46.88 55371.60 88888.00 2007-04-19 10:35:30.625 109 12302.88 47.00 55371.62 88888.00 2007-04-19 10:35:30.750 109 12302.85 47.02 55371.65 88888.00 2007-04-19 10:35:30.875 109 12302.73 47.02 55371.62 88888.00 2007-04-19 10:35:31.000 109 12302.75 47.08 55371.62 88888.00 2007-04-19 10:35:31.125 109 12302.67 47.05 55371.62 88888.00 2007-04-19 10:35:31.250 109 12302.60 47.02 55371.62 88888.00 2007-04-19 10:35:31.375 109 12302.65 47.08 55371.60 88888.00 2007-04-19 10:35:31.500 109 12302.65 47.08 55371.60 88888.00 2007-04-19 10:35:31.625 109 12302.62 47.05 55371.57 88888.00 2007-04-19 10:35:31.750 109 12302.52 47.05 55371.55 88888.00 2007-04-19 10:35:31.875 109 12302.50 47.12 55371.60 88888.00 2007-04-19 10:35:32.000 109 12302.45 47.10 55371.60 88888.00 2007-04-19 10:35:32.125 109 12302.45 47.08 55371.60 88888.00 2007-04-19 10:35:32.250 109 12302.45 47.12 55371.62 88888.00 2007-04-19 10:35:32.375 109 12302.50 47.17 55371.65 88888.00 2007-04-19 10:35:32.500 109 12302.45 47.10 55371.62 88888.00 2007-04-19 10:35:32.625 109 12302.42 47.10 55371.62 88888.00 2007-04-19 10:35:32.750 109 12302.40 47.10 55371.65 88888.00 2007-04-19 10:35:32.875 109 12302.42 47.08 55371.68 88888.00 2007-04-19 10:35:33.000 109 12302.38 47.08 55371.65 88888.00 2007-04-19 10:35:33.125 109 12302.30 47.02 55371.60 88888.00 2007-04-19 10:35:33.250 109 12302.20 46.95 55371.62 88888.00 2007-04-19 10:35:33.375 109 12302.20 46.98 55371.62 88888.00 2007-04-19 10:35:33.500 109 12302.25 46.98 55371.62 88888.00 2007-04-19 10:35:33.625 109 12302.35 46.95 55371.62 88888.00 2007-04-19 10:35:33.750 109 12302.40 46.98 55371.62 88888.00 2007-04-19 10:35:33.875 109 12302.38 46.98 55371.60 88888.00 2007-04-19 10:35:34.000 109 12302.35 46.90 55371.60 88888.00 2007-04-19 10:35:34.125 109 12302.35 46.88 55371.57 88888.00 2007-04-19 10:35:34.250 109 12302.35 46.90 55371.62 88888.00 2007-04-19 10:35:34.375 109 12302.42 46.92 55371.65 88888.00 2007-04-19 10:35:34.500 109 12302.45 46.92 55371.65 88888.00 2007-04-19 10:35:34.625 109 12302.48 46.92 55371.62 88888.00 2007-04-19 10:35:34.750 109 12302.55 46.92 55371.65 88888.00 2007-04-19 10:35:34.875 109 12302.55 46.90 55371.65 88888.00 2007-04-19 10:35:35.000 109 12302.52 46.88 55371.62 88888.00 2007-04-19 10:35:35.125 109 12302.48 46.80 55371.57 88888.00 2007-04-19 10:35:35.250 109 12302.40 46.70 55371.60 88888.00 2007-04-19 10:35:35.375 109 12302.48 46.75 55371.60 88888.00 2007-04-19 10:35:35.500 109 12302.60 46.85 55371.60 88888.00 2007-04-19 10:35:35.625 109 12302.65 46.88 55371.60 88888.00 2007-04-19 10:35:35.750 109 12302.60 46.83 55371.57 88888.00 2007-04-19 10:35:35.875 109 12302.50 46.75 55371.60 88888.00 2007-04-19 10:35:36.000 109 12302.55 46.77 55371.60 88888.00 2007-04-19 10:35:36.125 109 12302.62 46.83 55371.62 88888.00 2007-04-19 10:35:36.250 109 12302.58 46.75 55371.60 88888.00 2007-04-19 10:35:36.375 109 12302.58 46.77 55371.60 88888.00 2007-04-19 10:35:36.500 109 12302.65 46.85 55371.62 88888.00 2007-04-19 10:35:36.625 109 12302.65 46.85 55371.65 88888.00 2007-04-19 10:35:36.750 109 12302.60 46.77 55371.62 88888.00 2007-04-19 10:35:36.875 109 12302.62 46.80 55371.62 88888.00 2007-04-19 10:35:37.000 109 12302.70 46.77 55371.62 88888.00 2007-04-19 10:35:37.125 109 12302.70 46.80 55371.62 88888.00 2007-04-19 10:35:37.250 109 12302.62 46.80 55371.62 88888.00 2007-04-19 10:35:37.375 109 12302.65 46.83 55371.65 88888.00 2007-04-19 10:35:37.500 109 12302.62 46.88 55371.68 88888.00 2007-04-19 10:35:37.625 109 12302.62 46.92 55371.70 88888.00 2007-04-19 10:35:37.750 109 12302.60 46.92 55371.68 88888.00 2007-04-19 10:35:37.875 109 12302.52 46.83 55371.62 88888.00 2007-04-19 10:35:38.000 109 12302.48 46.80 55371.60 88888.00 2007-04-19 10:35:38.125 109 12302.48 46.88 55371.65 88888.00 2007-04-19 10:35:38.250 109 12302.50 46.92 55371.68 88888.00 2007-04-19 10:35:38.375 109 12302.55 46.92 55371.65 88888.00 2007-04-19 10:35:38.500 109 12302.48 46.85 55371.62 88888.00 2007-04-19 10:35:38.625 109 12302.48 46.85 55371.62 88888.00 2007-04-19 10:35:38.750 109 12302.50 46.90 55371.65 88888.00 2007-04-19 10:35:38.875 109 12302.52 46.90 55371.65 88888.00 2007-04-19 10:35:39.000 109 12302.50 46.88 55371.65 88888.00 2007-04-19 10:35:39.125 109 12302.45 46.88 55371.65 88888.00 2007-04-19 10:35:39.250 109 12302.50 46.95 55371.65 88888.00 2007-04-19 10:35:39.375 109 12302.58 46.95 55371.70 88888.00 2007-04-19 10:35:39.500 109 12302.52 46.88 55371.65 88888.00 2007-04-19 10:35:39.625 109 12302.48 46.90 55371.65 88888.00 2007-04-19 10:35:39.750 109 12302.48 46.95 55371.68 88888.00 2007-04-19 10:35:39.875 109 12302.48 46.95 55371.65 88888.00 2007-04-19 10:35:40.000 109 12302.50 47.00 55371.65 88888.00 2007-04-19 10:35:40.125 109 12302.55 47.05 55371.70 88888.00 2007-04-19 10:35:40.250 109 12302.50 46.98 55371.70 88888.00 2007-04-19 10:35:40.375 109 12302.40 46.92 55371.65 88888.00 2007-04-19 10:35:40.500 109 12302.45 46.95 55371.68 88888.00 2007-04-19 10:35:40.625 109 12302.52 46.98 55371.65 88888.00 2007-04-19 10:35:40.750 109 12302.55 46.98 55371.68 88888.00 2007-04-19 10:35:40.875 109 12302.58 47.00 55371.65 88888.00 2007-04-19 10:35:41.000 109 12302.55 47.05 55371.65 88888.00 2007-04-19 10:35:41.125 109 12302.52 47.05 55371.68 88888.00 2007-04-19 10:35:41.250 109 12302.52 47.08 55371.70 88888.00 2007-04-19 10:35:41.375 109 12302.60 47.08 55371.70 88888.00 2007-04-19 10:35:41.500 109 12302.65 47.08 55371.70 88888.00 2007-04-19 10:35:41.625 109 12302.65 47.12 55371.68 88888.00 2007-04-19 10:35:41.750 109 12302.67 47.12 55371.65 88888.00 2007-04-19 10:35:41.875 109 12302.75 47.17 55371.68 88888.00 2007-04-19 10:35:42.000 109 12302.77 47.15 55371.68 88888.00 2007-04-19 10:35:42.125 109 12302.75 47.10 55371.68 88888.00 2007-04-19 10:35:42.250 109 12302.73 47.10 55371.68 88888.00 2007-04-19 10:35:42.375 109 12302.83 47.12 55371.68 88888.00 2007-04-19 10:35:42.500 109 12302.80 47.15 55371.65 88888.00 2007-04-19 10:35:42.625 109 12302.75 47.12 55371.62 88888.00 2007-04-19 10:35:42.750 109 12302.77 47.12 55371.60 88888.00 2007-04-19 10:35:42.875 109 12302.88 47.15 55371.62 88888.00 2007-04-19 10:35:43.000 109 12302.85 47.15 55371.62 88888.00 2007-04-19 10:35:43.125 109 12302.90 47.20 55371.62 88888.00 2007-04-19 10:35:43.250 109 12302.88 47.17 55371.65 88888.00 2007-04-19 10:35:43.375 109 12302.92 47.17 55371.62 88888.00 2007-04-19 10:35:43.500 109 12303.02 47.20 55371.65 88888.00 2007-04-19 10:35:43.625 109 12303.08 47.20 55371.62 88888.00 2007-04-19 10:35:43.750 109 12303.05 47.20 55371.62 88888.00 2007-04-19 10:35:43.875 109 12303.12 47.27 55371.65 88888.00 2007-04-19 10:35:44.000 109 12303.17 47.30 55371.62 88888.00 2007-04-19 10:35:44.125 109 12303.15 47.30 55371.62 88888.00 2007-04-19 10:35:44.250 109 12303.17 47.30 55371.65 88888.00 2007-04-19 10:35:44.375 109 12303.20 47.27 55371.65 88888.00 2007-04-19 10:35:44.500 109 12303.23 47.30 55371.60 88888.00 2007-04-19 10:35:44.625 109 12303.20 47.30 55371.62 88888.00 2007-04-19 10:35:44.750 109 12303.17 47.33 55371.62 88888.00 2007-04-19 10:35:44.875 109 12303.23 47.33 55371.57 88888.00 2007-04-19 10:35:45.000 109 12303.27 47.33 55371.60 88888.00 2007-04-19 10:35:45.125 109 12303.35 47.38 55371.62 88888.00 2007-04-19 10:35:45.250 109 12303.35 47.40 55371.65 88888.00 2007-04-19 10:35:45.375 109 12303.40 47.42 55371.62 88888.00 2007-04-19 10:35:45.500 109 12303.40 47.40 55371.62 88888.00 2007-04-19 10:35:45.625 109 12303.40 47.48 55371.65 88888.00 2007-04-19 10:35:45.750 109 12303.45 47.50 55371.68 88888.00 2007-04-19 10:35:45.875 109 12303.45 47.58 55371.62 88888.00 2007-04-19 10:35:46.000 109 12303.42 47.60 55371.60 88888.00 2007-04-19 10:35:46.125 109 12303.38 47.58 55371.60 88888.00 2007-04-19 10:35:46.250 109 12303.38 47.65 55371.62 88888.00 2007-04-19 10:35:46.375 109 12303.48 47.65 55371.65 88888.00 2007-04-19 10:35:46.500 109 12303.45 47.67 55371.62 88888.00 2007-04-19 10:35:46.625 109 12303.52 47.73 55371.62 88888.00 2007-04-19 10:35:46.750 109 12303.42 47.75 55371.65 88888.00 2007-04-19 10:35:46.875 109 12303.35 47.75 55371.65 88888.00 2007-04-19 10:35:47.000 109 12303.30 47.67 55371.68 88888.00 2007-04-19 10:35:47.125 109 12303.27 47.67 55371.65 88888.00 2007-04-19 10:35:47.250 109 12303.23 47.70 55371.68 88888.00 2007-04-19 10:35:47.375 109 12303.33 47.77 55371.68 88888.00 2007-04-19 10:35:47.500 109 12303.35 47.83 55371.65 88888.00 2007-04-19 10:35:47.625 109 12303.27 47.77 55371.68 88888.00 2007-04-19 10:35:47.750 109 12303.27 47.80 55371.68 88888.00 2007-04-19 10:35:47.875 109 12303.35 47.80 55371.68 88888.00 2007-04-19 10:35:48.000 109 12303.38 47.80 55371.70 88888.00 2007-04-19 10:35:48.125 109 12303.35 47.83 55371.68 88888.00 2007-04-19 10:35:48.250 109 12303.20 47.75 55371.68 88888.00 2007-04-19 10:35:48.375 109 12303.20 47.73 55371.65 88888.00 2007-04-19 10:35:48.500 109 12303.23 47.75 55371.68 88888.00 2007-04-19 10:35:48.625 109 12303.23 47.67 55371.62 88888.00 2007-04-19 10:35:48.750 109 12303.20 47.65 55371.65 88888.00 2007-04-19 10:35:48.875 109 12303.30 47.75 55371.70 88888.00 2007-04-19 10:35:49.000 109 12303.30 47.73 55371.70 88888.00 2007-04-19 10:35:49.125 109 12303.27 47.75 55371.70 88888.00 2007-04-19 10:35:49.250 109 12303.25 47.73 55371.70 88888.00 2007-04-19 10:35:49.375 109 12303.25 47.73 55371.68 88888.00 2007-04-19 10:35:49.500 109 12303.23 47.67 55371.68 88888.00 2007-04-19 10:35:49.625 109 12303.25 47.65 55371.68 88888.00 2007-04-19 10:35:49.750 109 12303.27 47.70 55371.70 88888.00 2007-04-19 10:35:49.875 109 12303.20 47.67 55371.70 88888.00 2007-04-19 10:35:50.000 109 12303.15 47.62 55371.65 88888.00 2007-04-19 10:35:50.125 109 12303.20 47.62 55371.68 88888.00 2007-04-19 10:35:50.250 109 12303.27 47.62 55371.70 88888.00 2007-04-19 10:35:50.375 109 12303.33 47.65 55371.72 88888.00 2007-04-19 10:35:50.500 109 12303.27 47.65 55371.72 88888.00 2007-04-19 10:35:50.625 109 12303.27 47.62 55371.70 88888.00 2007-04-19 10:35:50.750 109 12303.33 47.60 55371.70 88888.00 2007-04-19 10:35:50.875 109 12303.35 47.62 55371.78 88888.00 2007-04-19 10:35:51.000 109 12303.30 47.60 55371.72 88888.00 2007-04-19 10:35:51.125 109 12303.33 47.55 55371.68 88888.00 2007-04-19 10:35:51.250 109 12303.35 47.52 55371.72 88888.00 2007-04-19 10:35:51.375 109 12303.35 47.55 55371.70 88888.00 2007-04-19 10:35:51.500 109 12303.38 47.58 55371.75 88888.00 2007-04-19 10:35:51.625 109 12303.38 47.55 55371.78 88888.00 2007-04-19 10:35:51.750 109 12303.48 47.50 55371.80 88888.00 2007-04-19 10:35:51.875 109 12303.48 47.52 55371.80 88888.00 2007-04-19 10:35:52.000 109 12303.38 47.48 55371.75 88888.00 2007-04-19 10:35:52.125 109 12303.38 47.45 55371.75 88888.00 2007-04-19 10:35:52.250 109 12303.45 47.45 55371.75 88888.00 2007-04-19 10:35:52.375 109 12303.50 47.52 55371.80 88888.00 2007-04-19 10:35:52.500 109 12303.40 47.50 55371.78 88888.00 2007-04-19 10:35:52.625 109 12303.38 47.45 55371.75 88888.00 2007-04-19 10:35:52.750 109 12303.35 47.42 55371.75 88888.00 2007-04-19 10:35:52.875 109 12303.48 47.52 55371.80 88888.00 2007-04-19 10:35:53.000 109 12303.50 47.50 55371.80 88888.00 2007-04-19 10:35:53.125 109 12303.48 47.50 55371.82 88888.00 2007-04-19 10:35:53.250 109 12303.42 47.50 55371.82 88888.00 2007-04-19 10:35:53.375 109 12303.48 47.50 55371.82 88888.00 2007-04-19 10:35:53.500 109 12303.45 47.48 55371.80 88888.00 2007-04-19 10:35:53.625 109 12303.40 47.50 55371.82 88888.00 2007-04-19 10:35:53.750 109 12303.40 47.48 55371.80 88888.00 2007-04-19 10:35:53.875 109 12303.40 47.42 55371.80 88888.00 2007-04-19 10:35:54.000 109 12303.48 47.52 55371.82 88888.00 2007-04-19 10:35:54.125 109 12303.40 47.55 55371.80 88888.00 2007-04-19 10:35:54.250 109 12303.40 47.52 55371.85 88888.00 2007-04-19 10:35:54.375 109 12303.38 47.52 55371.82 88888.00 2007-04-19 10:35:54.500 109 12303.35 47.48 55371.80 88888.00 2007-04-19 10:35:54.625 109 12303.38 47.45 55371.82 88888.00 2007-04-19 10:35:54.750 109 12303.35 47.52 55371.90 88888.00 2007-04-19 10:35:54.875 109 12303.33 47.42 55371.88 88888.00 2007-04-19 10:35:55.000 109 12303.27 47.38 55371.85 88888.00 2007-04-19 10:35:55.125 109 12303.30 47.35 55371.85 88888.00 2007-04-19 10:35:55.250 109 12303.27 47.35 55371.85 88888.00 2007-04-19 10:35:55.375 109 12303.33 47.35 55371.88 88888.00 2007-04-19 10:35:55.500 109 12303.35 47.38 55371.88 88888.00 2007-04-19 10:35:55.625 109 12303.33 47.33 55371.88 88888.00 2007-04-19 10:35:55.750 109 12303.27 47.27 55371.85 88888.00 2007-04-19 10:35:55.875 109 12303.30 47.35 55371.90 88888.00 2007-04-19 10:35:56.000 109 12303.33 47.27 55371.88 88888.00 2007-04-19 10:35:56.125 109 12303.33 47.25 55371.88 88888.00 2007-04-19 10:35:56.250 109 12303.38 47.25 55371.88 88888.00 2007-04-19 10:35:56.375 109 12303.40 47.27 55371.90 88888.00 2007-04-19 10:35:56.500 109 12303.35 47.25 55371.93 88888.00 2007-04-19 10:35:56.625 109 12303.33 47.25 55371.97 88888.00 2007-04-19 10:35:56.750 109 12303.33 47.23 55371.95 88888.00 2007-04-19 10:35:56.875 109 12303.35 47.20 55371.95 88888.00 2007-04-19 10:35:57.000 109 12303.35 47.23 55371.95 88888.00 2007-04-19 10:35:57.125 109 12303.33 47.23 55371.95 88888.00 2007-04-19 10:35:57.250 109 12303.30 47.20 55371.95 88888.00 2007-04-19 10:35:57.375 109 12303.33 47.20 55371.97 88888.00 2007-04-19 10:35:57.500 109 12303.38 47.23 55371.97 88888.00 2007-04-19 10:35:57.625 109 12303.30 47.25 55371.97 88888.00 2007-04-19 10:35:57.750 109 12303.17 47.17 55371.97 88888.00 2007-04-19 10:35:57.875 109 12303.23 47.20 55371.95 88888.00 2007-04-19 10:35:58.000 109 12303.27 47.23 55371.95 88888.00 2007-04-19 10:35:58.125 109 12303.23 47.25 55372.00 88888.00 2007-04-19 10:35:58.250 109 12303.17 47.27 55372.03 88888.00 2007-04-19 10:35:58.375 109 12303.15 47.23 55372.03 88888.00 2007-04-19 10:35:58.500 109 12303.10 47.23 55372.03 88888.00 2007-04-19 10:35:58.625 109 12303.10 47.25 55372.03 88888.00 2007-04-19 10:35:58.750 109 12303.12 47.25 55372.03 88888.00 2007-04-19 10:35:58.875 109 12303.12 47.23 55372.03 88888.00 2007-04-19 10:35:59.000 109 12303.12 47.25 55372.00 88888.00 2007-04-19 10:35:59.125 109 12303.10 47.27 55372.07 88888.00 2007-04-19 10:35:59.250 109 12303.08 47.23 55372.05 88888.00 2007-04-19 10:35:59.375 109 12303.10 47.20 55372.05 88888.00 2007-04-19 10:35:59.500 109 12303.05 47.17 55372.05 88888.00 2007-04-19 10:35:59.625 109 12303.08 47.17 55372.05 88888.00 2007-04-19 10:35:59.750 109 12303.05 47.20 55372.05 88888.00 2007-04-19 10:35:59.875 109 12303.05 47.27 55372.12 88888.00 2007-04-19 10:36:00.000 109 12303.02 47.23 55372.10 88888.00 2007-04-19 10:36:00.125 109 12302.92 47.17 55372.07 88888.00 2007-04-19 10:36:00.250 109 12302.88 47.17 55372.07 88888.00 2007-04-19 10:36:00.375 109 12302.88 47.20 55372.07 88888.00 2007-04-19 10:36:00.500 109 12302.90 47.15 55372.12 88888.00 2007-04-19 10:36:00.625 109 12302.92 47.17 55372.15 88888.00 2007-04-19 10:36:00.750 109 12302.85 47.15 55372.12 88888.00 2007-04-19 10:36:00.875 109 12302.90 47.12 55372.15 88888.00 2007-04-19 10:36:01.000 109 12302.88 47.12 55372.12 88888.00 2007-04-19 10:36:01.125 109 12302.83 47.15 55372.12 88888.00 2007-04-19 10:36:01.250 109 12302.77 47.15 55372.15 88888.00 2007-04-19 10:36:01.375 109 12302.80 47.20 55372.18 88888.00 2007-04-19 10:36:01.500 109 12302.73 47.17 55372.15 88888.00 2007-04-19 10:36:01.625 109 12302.67 47.15 55372.15 88888.00 2007-04-19 10:36:01.750 109 12302.65 47.17 55372.15 88888.00 2007-04-19 10:36:01.875 109 12302.58 47.17 55372.18 88888.00 2007-04-19 10:36:02.000 109 12302.67 47.17 55372.20 88888.00 2007-04-19 10:36:02.125 109 12302.67 47.17 55372.15 88888.00 2007-04-19 10:36:02.250 109 12302.58 47.12 55372.15 88888.00 2007-04-19 10:36:02.375 109 12302.58 47.12 55372.18 88888.00 2007-04-19 10:36:02.500 109 12302.52 47.12 55372.15 88888.00 2007-04-19 10:36:02.625 109 12302.58 47.12 55372.20 88888.00 2007-04-19 10:36:02.750 109 12302.60 47.15 55372.18 88888.00 2007-04-19 10:36:02.875 109 12302.65 47.15 55372.18 88888.00 2007-04-19 10:36:03.000 109 12302.62 47.12 55372.18 88888.00 2007-04-19 10:36:03.125 109 12302.67 47.15 55372.18 88888.00 2007-04-19 10:36:03.250 109 12302.65 47.17 55372.18 88888.00 2007-04-19 10:36:03.375 109 12302.65 47.15 55372.15 88888.00 2007-04-19 10:36:03.500 109 12302.60 47.15 55372.18 88888.00 2007-04-19 10:36:03.625 109 12302.60 47.15 55372.18 88888.00 2007-04-19 10:36:03.750 109 12302.67 47.23 55372.20 88888.00 2007-04-19 10:36:03.875 109 12302.65 47.23 55372.18 88888.00 2007-04-19 10:36:04.000 109 12302.62 47.20 55372.15 88888.00 2007-04-19 10:36:04.125 109 12302.60 47.15 55372.18 88888.00 2007-04-19 10:36:04.250 109 12302.55 47.15 55372.20 88888.00 2007-04-19 10:36:04.375 109 12302.60 47.17 55372.18 88888.00 2007-04-19 10:36:04.500 109 12302.58 47.20 55372.20 88888.00 2007-04-19 10:36:04.625 109 12302.58 47.23 55372.22 88888.00 2007-04-19 10:36:04.750 109 12302.60 47.23 55372.25 88888.00 2007-04-19 10:36:04.875 109 12302.58 47.20 55372.22 88888.00 2007-04-19 10:36:05.000 109 12302.55 47.17 55372.25 88888.00 2007-04-19 10:36:05.125 109 12302.60 47.23 55372.28 88888.00 2007-04-19 10:36:05.250 109 12302.62 47.20 55372.25 88888.00 2007-04-19 10:36:05.375 109 12302.58 47.23 55372.28 88888.00 2007-04-19 10:36:05.500 109 12302.52 47.20 55372.28 88888.00 2007-04-19 10:36:05.625 109 12302.55 47.23 55372.30 88888.00 2007-04-19 10:36:05.750 109 12302.52 47.25 55372.28 88888.00 2007-04-19 10:36:05.875 109 12302.48 47.23 55372.25 88888.00 2007-04-19 10:36:06.000 109 12302.48 47.20 55372.25 88888.00 2007-04-19 10:36:06.125 109 12302.50 47.17 55372.25 88888.00 2007-04-19 10:36:06.250 109 12302.55 47.23 55372.28 88888.00 2007-04-19 10:36:06.375 109 12302.55 47.25 55372.25 88888.00 2007-04-19 10:36:06.500 109 12302.50 47.23 55372.25 88888.00 2007-04-19 10:36:06.625 109 12302.55 47.20 55372.28 88888.00 2007-04-19 10:36:06.750 109 12302.58 47.20 55372.32 88888.00 2007-04-19 10:36:06.875 109 12302.58 47.17 55372.32 88888.00 2007-04-19 10:36:07.000 109 12302.55 47.20 55372.30 88888.00 2007-04-19 10:36:07.125 109 12302.52 47.15 55372.30 88888.00 2007-04-19 10:36:07.250 109 12302.48 47.10 55372.32 88888.00 2007-04-19 10:36:07.375 109 12302.50 47.12 55372.35 88888.00 2007-04-19 10:36:07.500 109 12302.45 47.08 55372.30 88888.00 2007-04-19 10:36:07.625 109 12302.38 47.02 55372.25 88888.00 2007-04-19 10:36:07.750 109 12302.40 47.02 55372.28 88888.00 2007-04-19 10:36:07.875 109 12302.50 47.05 55372.30 88888.00 2007-04-19 10:36:08.000 109 12302.62 47.05 55372.35 88888.00 2007-04-19 10:36:08.125 109 12302.60 46.98 55372.32 88888.00 2007-04-19 10:36:08.250 109 12302.58 46.98 55372.32 88888.00 2007-04-19 10:36:08.375 109 12302.65 47.05 55372.38 88888.00 2007-04-19 10:36:08.500 109 12302.65 47.02 55372.38 88888.00 2007-04-19 10:36:08.625 109 12302.62 46.98 55372.35 88888.00 2007-04-19 10:36:08.750 109 12302.60 46.98 55372.38 88888.00 2007-04-19 10:36:08.875 109 12302.60 46.98 55372.35 88888.00 2007-04-19 10:36:09.000 109 12302.70 46.98 55372.35 88888.00 2007-04-19 10:36:09.125 109 12302.67 46.92 55372.38 88888.00 2007-04-19 10:36:09.250 109 12302.60 46.90 55372.32 88888.00 2007-04-19 10:36:09.375 109 12302.65 46.92 55372.38 88888.00 2007-04-19 10:36:09.500 109 12302.67 46.88 55372.40 88888.00 2007-04-19 10:36:09.625 109 12302.62 46.85 55372.40 88888.00 2007-04-19 10:36:09.750 109 12302.65 46.80 55372.40 88888.00 2007-04-19 10:36:09.875 109 12302.75 46.85 55372.40 88888.00 2007-04-19 10:36:10.000 109 12302.75 46.80 55372.38 88888.00 2007-04-19 10:36:10.125 109 12302.70 46.80 55372.32 88888.00 2007-04-19 10:36:10.250 109 12302.77 46.80 55372.35 88888.00 2007-04-19 10:36:10.375 109 12302.88 46.83 55372.38 88888.00 2007-04-19 10:36:10.500 109 12302.88 46.77 55372.38 88888.00 2007-04-19 10:36:10.625 109 12302.88 46.75 55372.38 88888.00 2007-04-19 10:36:10.750 109 12302.88 46.80 55372.35 88888.00 2007-04-19 10:36:10.875 109 12302.92 46.80 55372.38 88888.00 2007-04-19 10:36:11.000 109 12302.95 46.80 55372.32 88888.00 2007-04-19 10:36:11.125 109 12302.98 46.80 55372.38 88888.00 2007-04-19 10:36:11.250 109 12302.92 46.80 55372.43 88888.00 2007-04-19 10:36:11.375 109 12302.98 46.77 55372.38 88888.00 2007-04-19 10:36:11.500 109 12302.98 46.80 55372.40 88888.00 2007-04-19 10:36:11.625 109 12303.00 46.80 55372.40 88888.00 2007-04-19 10:36:11.750 109 12303.02 46.73 55372.40 88888.00 2007-04-19 10:36:11.875 109 12303.08 46.75 55372.43 88888.00 2007-04-19 10:36:12.000 109 12303.12 46.77 55372.43 88888.00 2007-04-19 10:36:12.125 109 12303.10 46.80 55372.45 88888.00 2007-04-19 10:36:12.250 109 12303.15 46.88 55372.47 88888.00 2007-04-19 10:36:12.375 109 12303.20 46.88 55372.45 88888.00 2007-04-19 10:36:12.500 109 12303.15 46.77 55372.45 88888.00 2007-04-19 10:36:12.625 109 12303.17 46.85 55372.47 88888.00 2007-04-19 10:36:12.750 109 12303.23 46.80 55372.43 88888.00 2007-04-19 10:36:12.875 109 12303.20 46.83 55372.43 88888.00 2007-04-19 10:36:13.000 109 12303.17 46.80 55372.40 88888.00 2007-04-19 10:36:13.125 109 12303.15 46.73 55372.38 88888.00 2007-04-19 10:36:13.250 109 12303.12 46.73 55372.40 88888.00 2007-04-19 10:36:13.375 109 12303.23 46.77 55372.45 88888.00 2007-04-19 10:36:13.500 109 12303.30 46.80 55372.47 88888.00 2007-04-19 10:36:13.625 109 12303.27 46.77 55372.45 88888.00 2007-04-19 10:36:13.750 109 12303.20 46.70 55372.43 88888.00 2007-04-19 10:36:13.875 109 12303.25 46.77 55372.47 88888.00 2007-04-19 10:36:14.000 109 12303.30 46.83 55372.47 88888.00 2007-04-19 10:36:14.125 109 12303.33 46.80 55372.47 88888.00 2007-04-19 10:36:14.250 109 12303.30 46.75 55372.47 88888.00 2007-04-19 10:36:14.375 109 12303.30 46.73 55372.47 88888.00 2007-04-19 10:36:14.500 109 12303.27 46.73 55372.43 88888.00 2007-04-19 10:36:14.625 109 12303.25 46.70 55372.43 88888.00 2007-04-19 10:36:14.750 109 12303.35 46.70 55372.47 88888.00 2007-04-19 10:36:14.875 109 12303.38 46.67 55372.50 88888.00 2007-04-19 10:36:15.000 109 12303.40 46.70 55372.47 88888.00 2007-04-19 10:36:15.125 109 12303.42 46.70 55372.50 88888.00 2007-04-19 10:36:15.250 109 12303.35 46.65 55372.50 88888.00 2007-04-19 10:36:15.375 109 12303.33 46.62 55372.47 88888.00 2007-04-19 10:36:15.500 109 12303.35 46.62 55372.45 88888.00 2007-04-19 10:36:15.625 109 12303.33 46.60 55372.47 88888.00 2007-04-19 10:36:15.750 109 12303.27 46.55 55372.45 88888.00 2007-04-19 10:36:15.875 109 12303.23 46.55 55372.50 88888.00 2007-04-19 10:36:16.000 109 12303.30 46.70 55372.53 88888.00 2007-04-19 10:36:16.125 109 12303.33 46.83 55372.55 88888.00 2007-04-19 10:36:16.250 109 12303.25 46.77 55372.55 88888.00 2007-04-19 10:36:16.375 109 12303.25 46.77 55372.55 88888.00 2007-04-19 10:36:16.500 109 12303.17 46.75 55372.50 88888.00 2007-04-19 10:36:16.625 109 12303.10 46.77 55372.53 88888.00 2007-04-19 10:36:16.750 109 12303.08 46.80 55372.53 88888.00 2007-04-19 10:36:16.875 109 12303.10 46.77 55372.57 88888.00 2007-04-19 10:36:17.000 109 12303.12 46.77 55372.60 88888.00 2007-04-19 10:36:17.125 109 12303.15 46.77 55372.60 88888.00 2007-04-19 10:36:17.250 109 12303.15 46.75 55372.60 88888.00 2007-04-19 10:36:17.375 109 12303.12 46.80 55372.60 88888.00 2007-04-19 10:36:17.500 109 12303.12 46.80 55372.65 88888.00 2007-04-19 10:36:17.625 109 12303.10 46.75 55372.68 88888.00 2007-04-19 10:36:17.750 109 12303.08 46.70 55372.65 88888.00 2007-04-19 10:36:17.875 109 12303.02 46.65 55372.60 88888.00 2007-04-19 10:36:18.000 109 12303.02 46.67 55372.60 88888.00 2007-04-19 10:36:18.125 109 12303.10 46.70 55372.62 88888.00 2007-04-19 10:36:18.250 109 12303.05 46.70 55372.62 88888.00 2007-04-19 10:36:18.375 109 12303.02 46.67 55372.68 88888.00 2007-04-19 10:36:18.500 109 12302.98 46.70 55372.68 88888.00 2007-04-19 10:36:18.625 109 12302.95 46.65 55372.68 88888.00 2007-04-19 10:36:18.750 109 12302.98 46.60 55372.65 88888.00 2007-04-19 10:36:18.875 109 12303.05 46.60 55372.68 88888.00 2007-04-19 10:36:19.000 109 12303.10 46.65 55372.68 88888.00 2007-04-19 10:36:19.125 109 12303.10 46.67 55372.68 88888.00 2007-04-19 10:36:19.250 109 12303.12 46.65 55372.70 88888.00 2007-04-19 10:36:19.375 109 12303.17 46.62 55372.68 88888.00 2007-04-19 10:36:19.500 109 12303.17 46.60 55372.68 88888.00 2007-04-19 10:36:19.625 109 12303.12 46.52 55372.65 88888.00 2007-04-19 10:36:19.750 109 12303.10 46.55 55372.65 88888.00 2007-04-19 10:36:19.875 109 12303.15 46.62 55372.70 88888.00 2007-04-19 10:36:20.000 109 12303.20 46.60 55372.70 88888.00 2007-04-19 10:36:20.125 109 12303.17 46.58 55372.70 88888.00 2007-04-19 10:36:20.250 109 12303.15 46.50 55372.70 88888.00 2007-04-19 10:36:20.375 109 12303.17 46.50 55372.68 88888.00 2007-04-19 10:36:20.500 109 12303.10 46.52 55372.72 88888.00 2007-04-19 10:36:20.625 109 12303.10 46.48 55372.72 88888.00 2007-04-19 10:36:20.750 109 12303.17 46.45 55372.68 88888.00 2007-04-19 10:36:20.875 109 12303.20 46.45 55372.65 88888.00 2007-04-19 10:36:21.000 109 12303.25 46.50 55372.65 88888.00 2007-04-19 10:36:21.125 109 12303.25 46.55 55372.70 88888.00 2007-04-19 10:36:21.250 109 12303.25 46.52 55372.75 88888.00 2007-04-19 10:36:21.375 109 12303.20 46.48 55372.68 88888.00 2007-04-19 10:36:21.500 109 12303.17 46.45 55372.68 88888.00 2007-04-19 10:36:21.625 109 12303.20 46.50 55372.68 88888.00 2007-04-19 10:36:21.750 109 12303.25 46.52 55372.70 88888.00 2007-04-19 10:36:21.875 109 12303.27 46.50 55372.70 88888.00 2007-04-19 10:36:22.000 109 12303.23 46.42 55372.72 88888.00 2007-04-19 10:36:22.125 109 12303.20 46.42 55372.70 88888.00 2007-04-19 10:36:22.250 109 12303.23 46.45 55372.72 88888.00 2007-04-19 10:36:22.375 109 12303.27 46.45 55372.72 88888.00 2007-04-19 10:36:22.500 109 12303.30 46.42 55372.72 88888.00 2007-04-19 10:36:22.625 109 12303.35 46.48 55372.75 88888.00 2007-04-19 10:36:22.750 109 12303.33 46.48 55372.72 88888.00 2007-04-19 10:36:22.875 109 12303.33 46.45 55372.72 88888.00 2007-04-19 10:36:23.000 109 12303.38 46.48 55372.72 88888.00 2007-04-19 10:36:23.125 109 12303.38 46.40 55372.72 88888.00 2007-04-19 10:36:23.250 109 12303.38 46.38 55372.72 88888.00 2007-04-19 10:36:23.375 109 12303.42 46.40 55372.75 88888.00 2007-04-19 10:36:23.500 109 12303.45 46.45 55372.78 88888.00 2007-04-19 10:36:23.625 109 12303.42 46.42 55372.75 88888.00 2007-04-19 10:36:23.750 109 12303.38 46.35 55372.72 88888.00 2007-04-19 10:36:23.875 109 12303.45 46.38 55372.72 88888.00 2007-04-19 10:36:24.000 109 12303.50 46.40 55372.75 88888.00 2007-04-19 10:36:24.125 109 12303.55 46.45 55372.78 88888.00 2007-04-19 10:36:24.250 109 12303.45 46.40 55372.78 88888.00 2007-04-19 10:36:24.375 109 12303.48 46.40 55372.75 88888.00 2007-04-19 10:36:24.500 109 12303.48 46.33 55372.75 88888.00 2007-04-19 10:36:24.625 109 12303.58 46.35 55372.78 88888.00 2007-04-19 10:36:24.750 109 12303.62 46.35 55372.80 88888.00 2007-04-19 10:36:24.875 109 12303.60 46.38 55372.80 88888.00 2007-04-19 10:36:25.000 109 12303.67 46.40 55372.80 88888.00 2007-04-19 10:36:25.125 109 12303.70 46.38 55372.80 88888.00 2007-04-19 10:36:25.250 109 12303.65 46.35 55372.82 88888.00 2007-04-19 10:36:25.375 109 12303.75 46.38 55372.82 88888.00 2007-04-19 10:36:25.500 109 12303.75 46.33 55372.80 88888.00 2007-04-19 10:36:25.625 109 12303.75 46.35 55372.82 88888.00 2007-04-19 10:36:25.750 109 12303.77 46.35 55372.80 88888.00 2007-04-19 10:36:25.875 109 12303.73 46.33 55372.82 88888.00 2007-04-19 10:36:26.000 109 12303.77 46.30 55372.80 88888.00 2007-04-19 10:36:26.125 109 12303.80 46.30 55372.85 88888.00 2007-04-19 10:36:26.250 109 12303.77 46.27 55372.82 88888.00 2007-04-19 10:36:26.375 109 12303.77 46.27 55372.78 88888.00 2007-04-19 10:36:26.500 109 12303.80 46.25 55372.78 88888.00 2007-04-19 10:36:26.625 109 12303.85 46.25 55372.82 88888.00 2007-04-19 10:36:26.750 109 12303.83 46.23 55372.80 88888.00 2007-04-19 10:36:26.875 109 12303.80 46.20 55372.80 88888.00 2007-04-19 10:36:27.000 109 12303.73 46.15 55372.80 88888.00 2007-04-19 10:36:27.125 109 12303.70 46.15 55372.80 88888.00 2007-04-19 10:36:27.250 109 12303.75 46.20 55372.85 88888.00 2007-04-19 10:36:27.375 109 12303.75 46.17 55372.85 88888.00 2007-04-19 10:36:27.500 109 12303.70 46.17 55372.85 88888.00 2007-04-19 10:36:27.625 109 12303.75 46.15 55372.88 88888.00 2007-04-19 10:36:27.750 109 12303.83 46.10 55372.88 88888.00 2007-04-19 10:36:27.875 109 12303.88 46.10 55372.88 88888.00 2007-04-19 10:36:28.000 109 12303.92 46.12 55372.88 88888.00 2007-04-19 10:36:28.125 109 12303.90 46.12 55372.95 88888.00 2007-04-19 10:36:28.250 109 12303.83 46.10 55372.93 88888.00 2007-04-19 10:36:28.375 109 12303.77 46.05 55372.88 88888.00 2007-04-19 10:36:28.500 109 12303.80 46.08 55372.88 88888.00 2007-04-19 10:36:28.625 109 12303.83 46.12 55372.90 88888.00 2007-04-19 10:36:28.750 109 12303.83 46.10 55372.93 88888.00 2007-04-19 10:36:28.875 109 12303.83 46.15 55372.90 88888.00 2007-04-19 10:36:29.000 109 12303.83 46.20 55372.93 88888.00 2007-04-19 10:36:29.125 109 12303.85 46.20 55372.93 88888.00 2007-04-19 10:36:29.250 109 12303.80 46.20 55372.93 88888.00 2007-04-19 10:36:29.375 109 12303.80 46.23 55372.97 88888.00 2007-04-19 10:36:29.500 109 12303.77 46.23 55372.93 88888.00 2007-04-19 10:36:29.625 109 12303.70 46.23 55372.90 88888.00 2007-04-19 10:36:29.750 109 12303.70 46.25 55372.90 88888.00 2007-04-19 10:36:29.875 109 12303.67 46.33 55372.93 88888.00 2007-04-19 10:36:30.000 109 12303.62 46.33 55372.90 88888.00 2007-04-19 10:36:30.125 109 12303.60 46.35 55372.93 88888.00 2007-04-19 10:36:30.250 109 12303.58 46.35 55372.93 88888.00 2007-04-19 10:36:30.375 109 12303.58 46.30 55372.90 88888.00 2007-04-19 10:36:30.500 109 12303.55 46.35 55372.90 88888.00 2007-04-19 10:36:30.625 109 12303.55 46.40 55372.88 88888.00 2007-04-19 10:36:30.750 109 12303.58 46.40 55372.93 88888.00 2007-04-19 10:36:30.875 109 12303.58 46.42 55372.90 88888.00 2007-04-19 10:36:31.000 109 12303.52 46.42 55372.90 88888.00 2007-04-19 10:36:31.125 109 12303.50 46.42 55372.93 88888.00 2007-04-19 10:36:31.250 109 12303.45 46.42 55372.90 88888.00 2007-04-19 10:36:31.375 109 12303.40 46.42 55372.93 88888.00 2007-04-19 10:36:31.500 109 12303.35 46.48 55372.90 88888.00 2007-04-19 10:36:31.625 109 12303.35 46.50 55372.93 88888.00 2007-04-19 10:36:31.750 109 12303.42 46.52 55372.95 88888.00 2007-04-19 10:36:31.875 109 12303.40 46.55 55372.93 88888.00 2007-04-19 10:36:32.000 109 12303.40 46.58 55372.93 88888.00 2007-04-19 10:36:32.125 109 12303.40 46.60 55372.95 88888.00 2007-04-19 10:36:32.250 109 12303.33 46.58 55372.95 88888.00 2007-04-19 10:36:32.375 109 12303.33 46.55 55372.95 88888.00 2007-04-19 10:36:32.500 109 12303.35 46.60 55372.93 88888.00 2007-04-19 10:36:32.625 109 12303.25 46.60 55372.95 88888.00 2007-04-19 10:36:32.750 109 12303.23 46.58 55372.95 88888.00 2007-04-19 10:36:32.875 109 12303.27 46.58 55372.95 88888.00 2007-04-19 10:36:33.000 109 12303.25 46.55 55372.95 88888.00 2007-04-19 10:36:33.125 109 12303.20 46.62 55372.97 88888.00 2007-04-19 10:36:33.250 109 12303.15 46.60 55372.95 88888.00 2007-04-19 10:36:33.375 109 12303.20 46.60 55372.90 88888.00 2007-04-19 10:36:33.500 109 12303.20 46.62 55372.93 88888.00 2007-04-19 10:36:33.625 109 12303.20 46.65 55372.97 88888.00 2007-04-19 10:36:33.750 109 12303.12 46.62 55372.93 88888.00 2007-04-19 10:36:33.875 109 12303.08 46.60 55372.88 88888.00 2007-04-19 10:36:34.000 109 12303.12 46.62 55372.90 88888.00 2007-04-19 10:36:34.125 109 12303.15 46.67 55372.93 88888.00 2007-04-19 10:36:34.250 109 12303.08 46.62 55372.93 88888.00 2007-04-19 10:36:34.375 109 12303.00 46.62 55372.93 88888.00 2007-04-19 10:36:34.500 109 12302.95 46.62 55372.95 88888.00 2007-04-19 10:36:34.625 109 12302.95 46.67 55372.95 88888.00 2007-04-19 10:36:34.750 109 12302.98 46.65 55372.93 88888.00 2007-04-19 10:36:34.875 109 12302.95 46.60 55372.93 88888.00 2007-04-19 10:36:35.000 109 12303.00 46.60 55372.93 88888.00 2007-04-19 10:36:35.125 109 12302.98 46.58 55372.95 88888.00 2007-04-19 10:36:35.250 109 12302.92 46.50 55372.97 88888.00 2007-04-19 10:36:35.375 109 12302.92 46.48 55372.93 88888.00 2007-04-19 10:36:35.500 109 12302.92 46.52 55372.90 88888.00 2007-04-19 10:36:35.625 109 12303.00 46.55 55372.93 88888.00 2007-04-19 10:36:35.750 109 12303.02 46.58 55372.95 88888.00 2007-04-19 10:36:35.875 109 12302.98 46.52 55372.93 88888.00 2007-04-19 10:36:36.000 109 12303.00 46.50 55372.88 88888.00 2007-04-19 10:36:36.125 109 12302.98 46.50 55372.85 88888.00 2007-04-19 10:36:36.250 109 12303.00 46.48 55372.85 88888.00 2007-04-19 10:36:36.375 109 12303.08 46.42 55372.85 88888.00 2007-04-19 10:36:36.500 109 12303.12 46.50 55372.88 88888.00 2007-04-19 10:36:36.625 109 12303.15 46.50 55372.90 88888.00 2007-04-19 10:36:36.750 109 12303.12 46.42 55372.90 88888.00 2007-04-19 10:36:36.875 109 12303.15 46.42 55372.93 88888.00 2007-04-19 10:36:37.000 109 12303.17 46.42 55372.93 88888.00 2007-04-19 10:36:37.125 109 12303.17 46.48 55372.93 88888.00 2007-04-19 10:36:37.250 109 12303.15 46.48 55372.90 88888.00 2007-04-19 10:36:37.375 109 12303.17 46.42 55372.88 88888.00 2007-04-19 10:36:37.500 109 12303.20 46.45 55372.90 88888.00 2007-04-19 10:36:37.625 109 12303.23 46.42 55372.93 88888.00 2007-04-19 10:36:37.750 109 12303.23 46.40 55372.90 88888.00 2007-04-19 10:36:37.875 109 12303.27 46.38 55372.90 88888.00 2007-04-19 10:36:38.000 109 12303.33 46.35 55372.90 88888.00 2007-04-19 10:36:38.125 109 12303.25 46.33 55372.90 88888.00 2007-04-19 10:36:38.250 109 12303.17 46.33 55372.88 88888.00 2007-04-19 10:36:38.375 109 12303.20 46.35 55372.88 88888.00 2007-04-19 10:36:38.500 109 12303.25 46.40 55372.93 88888.00 2007-04-19 10:36:38.625 109 12303.40 46.45 55372.95 88888.00 2007-04-19 10:36:38.750 109 12303.48 46.42 55372.97 88888.00 2007-04-19 10:36:38.875 109 12303.42 46.38 55372.95 88888.00 2007-04-19 10:36:39.000 109 12303.35 46.33 55372.95 88888.00 2007-04-19 10:36:39.125 109 12303.40 46.42 55372.95 88888.00 2007-04-19 10:36:39.250 109 12303.42 46.45 55372.93 88888.00 2007-04-19 10:36:39.375 109 12303.40 46.40 55372.93 88888.00 2007-04-19 10:36:39.500 109 12303.35 46.40 55372.93 88888.00 2007-04-19 10:36:39.625 109 12303.33 46.40 55372.97 88888.00 2007-04-19 10:36:39.750 109 12303.42 46.50 55372.97 88888.00 2007-04-19 10:36:39.875 109 12303.42 46.50 55372.95 88888.00 2007-04-19 10:36:40.000 109 12303.33 46.48 55372.93 88888.00 2007-04-19 10:36:40.125 109 12303.25 46.45 55372.95 88888.00 2007-04-19 10:36:40.250 109 12303.17 46.40 55372.95 88888.00 2007-04-19 10:36:40.375 109 12303.15 46.40 55372.93 88888.00 2007-04-19 10:36:40.500 109 12303.17 46.40 55372.93 88888.00 2007-04-19 10:36:40.625 109 12303.20 46.40 55372.93 88888.00 2007-04-19 10:36:40.750 109 12303.23 46.48 55372.93 88888.00 2007-04-19 10:36:40.875 109 12303.17 46.52 55372.95 88888.00 2007-04-19 10:36:41.000 109 12303.10 46.50 55372.90 88888.00 2007-04-19 10:36:41.125 109 12303.02 46.50 55372.93 88888.00 2007-04-19 10:36:41.250 109 12303.02 46.45 55372.97 88888.00 2007-04-19 10:36:41.375 109 12303.10 46.45 55372.97 88888.00 2007-04-19 10:36:41.500 109 12303.05 46.48 55372.93 88888.00 2007-04-19 10:36:41.625 109 12303.00 46.48 55372.93 88888.00 2007-04-19 10:36:41.750 109 12302.98 46.42 55372.95 88888.00 2007-04-19 10:36:41.875 109 12302.95 46.42 55372.95 88888.00 2007-04-19 10:36:42.000 109 12302.98 46.48 55372.95 88888.00 2007-04-19 10:36:42.125 109 12302.95 46.48 55372.97 88888.00 2007-04-19 10:36:42.250 109 12302.88 46.40 55372.97 88888.00 2007-04-19 10:36:42.375 109 12302.88 46.40 55373.00 88888.00 2007-04-19 10:36:42.500 109 12302.92 46.42 55373.00 88888.00 2007-04-19 10:36:42.625 109 12302.98 46.42 55373.00 88888.00 2007-04-19 10:36:42.750 109 12303.00 46.35 55373.00 88888.00 2007-04-19 10:36:42.875 109 12302.98 46.35 55372.97 88888.00 2007-04-19 10:36:43.000 109 12302.90 46.38 55372.97 88888.00 2007-04-19 10:36:43.125 109 12302.95 46.40 55373.03 88888.00 2007-04-19 10:36:43.250 109 12303.02 46.40 55373.03 88888.00 2007-04-19 10:36:43.375 109 12303.02 46.38 55373.00 88888.00 2007-04-19 10:36:43.500 109 12302.90 46.38 55373.03 88888.00 2007-04-19 10:36:43.625 109 12302.88 46.42 55373.03 88888.00 2007-04-19 10:36:43.750 109 12302.88 46.50 55373.03 88888.00 2007-04-19 10:36:43.875 109 12302.92 46.50 55373.07 88888.00 2007-04-19 10:36:44.000 109 12302.80 46.45 55373.05 88888.00 2007-04-19 10:36:44.125 109 12302.70 46.45 55373.03 88888.00 2007-04-19 10:36:44.250 109 12302.62 46.50 55373.03 88888.00 2007-04-19 10:36:44.375 109 12302.75 46.45 55373.03 88888.00 2007-04-19 10:36:44.500 109 12302.77 46.42 55373.00 88888.00 2007-04-19 10:36:44.625 109 12302.75 46.42 55373.05 88888.00 2007-04-19 10:36:44.750 109 12302.77 46.50 55373.05 88888.00 2007-04-19 10:36:44.875 109 12302.80 46.48 55373.03 88888.00 2007-04-19 10:36:45.000 109 12302.75 46.48 55373.03 88888.00 2007-04-19 10:36:45.125 109 12302.77 46.45 55373.00 88888.00 2007-04-19 10:36:45.250 109 12302.77 46.42 55373.00 88888.00 2007-04-19 10:36:45.375 109 12302.80 46.45 55373.03 88888.00 2007-04-19 10:36:45.500 109 12302.83 46.48 55373.03 88888.00 2007-04-19 10:36:45.625 109 12302.90 46.50 55373.05 88888.00 2007-04-19 10:36:45.750 109 12302.83 46.45 55373.03 88888.00 2007-04-19 10:36:45.875 109 12302.75 46.42 55372.97 88888.00 2007-04-19 10:36:46.000 109 12302.70 46.42 55372.97 88888.00 2007-04-19 10:36:46.125 109 12302.85 46.50 55373.03 88888.00 2007-04-19 10:36:46.250 109 12302.92 46.52 55373.03 88888.00 2007-04-19 10:36:46.375 109 12302.80 46.45 55372.95 88888.00 2007-04-19 10:36:46.500 109 12302.62 46.42 55372.97 88888.00 2007-04-19 10:36:46.625 109 12302.73 46.48 55373.03 88888.00 2007-04-19 10:36:46.750 109 12302.83 46.55 55373.03 88888.00 2007-04-19 10:36:46.875 109 12302.83 46.60 55373.00 88888.00 2007-04-19 10:36:47.000 109 12302.88 46.60 55372.95 88888.00 2007-04-19 10:36:47.125 109 12302.88 46.55 55372.95 88888.00 2007-04-19 10:36:47.250 109 12302.83 46.55 55372.97 88888.00 2007-04-19 10:36:47.375 109 12302.85 46.62 55372.97 88888.00 2007-04-19 10:36:47.500 109 12302.80 46.62 55372.97 88888.00 2007-04-19 10:36:47.625 109 12302.85 46.65 55372.97 88888.00 2007-04-19 10:36:47.750 109 12302.85 46.65 55373.03 88888.00 2007-04-19 10:36:47.875 109 12302.83 46.65 55373.00 88888.00 2007-04-19 10:36:48.000 109 12302.88 46.65 55372.97 88888.00 2007-04-19 10:36:48.125 109 12302.92 46.70 55372.97 88888.00 2007-04-19 10:36:48.250 109 12302.83 46.73 55372.97 88888.00 2007-04-19 10:36:48.375 109 12302.88 46.73 55372.95 88888.00 2007-04-19 10:36:48.500 109 12302.90 46.77 55372.97 88888.00 2007-04-19 10:36:48.625 109 12302.92 46.75 55372.97 88888.00 2007-04-19 10:36:48.750 109 12302.85 46.73 55372.93 88888.00 2007-04-19 10:36:48.875 109 12302.92 46.80 55372.90 88888.00 2007-04-19 10:36:49.000 109 12302.88 46.77 55372.90 88888.00 2007-04-19 10:36:49.125 109 12302.85 46.80 55372.93 88888.00 2007-04-19 10:36:49.250 109 12302.83 46.80 55372.93 88888.00 2007-04-19 10:36:49.375 109 12302.88 46.85 55372.88 88888.00 2007-04-19 10:36:49.500 109 12302.92 46.85 55372.88 88888.00 2007-04-19 10:36:49.625 109 12302.98 46.85 55372.88 88888.00 2007-04-19 10:36:49.750 109 12303.08 46.92 55372.93 88888.00 2007-04-19 10:36:49.875 109 12302.98 46.95 55372.90 88888.00 2007-04-19 10:36:50.000 109 12302.98 46.98 55372.88 88888.00 2007-04-19 10:36:50.125 109 12303.02 47.00 55372.90 88888.00 2007-04-19 10:36:50.250 109 12303.02 47.00 55372.90 88888.00 2007-04-19 10:36:50.375 109 12302.98 46.95 55372.88 88888.00 2007-04-19 10:36:50.500 109 12302.95 46.92 55372.85 88888.00 2007-04-19 10:36:50.625 109 12302.95 46.90 55372.82 88888.00 2007-04-19 10:36:50.750 109 12303.02 46.95 55372.82 88888.00 2007-04-19 10:36:50.875 109 12303.02 47.02 55372.85 88888.00 2007-04-19 10:36:51.000 109 12303.08 47.02 55372.88 88888.00 2007-04-19 10:36:51.125 109 12303.10 47.05 55372.88 88888.00 2007-04-19 10:36:51.250 109 12303.08 47.08 55372.90 88888.00 2007-04-19 10:36:51.375 109 12303.05 47.08 55372.88 88888.00 2007-04-19 10:36:51.500 109 12303.00 47.05 55372.88 88888.00 2007-04-19 10:36:51.625 109 12303.02 47.05 55372.90 88888.00 2007-04-19 10:36:51.750 109 12303.08 47.08 55372.88 88888.00 2007-04-19 10:36:51.875 109 12303.08 47.02 55372.80 88888.00 2007-04-19 10:36:52.000 109 12303.08 47.00 55372.80 88888.00 2007-04-19 10:36:52.125 109 12303.08 47.02 55372.78 88888.00 2007-04-19 10:36:52.250 109 12303.05 47.05 55372.82 88888.00 2007-04-19 10:36:52.375 109 12303.15 47.10 55372.85 88888.00 2007-04-19 10:36:52.500 109 12303.23 47.10 55372.85 88888.00 2007-04-19 10:36:52.625 109 12303.15 47.12 55372.82 88888.00 2007-04-19 10:36:52.750 109 12303.15 47.08 55372.82 88888.00 2007-04-19 10:36:52.875 109 12303.20 47.10 55372.82 88888.00 2007-04-19 10:36:53.000 109 12303.23 47.12 55372.85 88888.00 2007-04-19 10:36:53.125 109 12303.20 47.20 55372.90 88888.00 2007-04-19 10:36:53.250 109 12303.20 47.23 55372.88 88888.00 2007-04-19 10:36:53.375 109 12303.23 47.23 55372.88 88888.00 2007-04-19 10:36:53.500 109 12303.25 47.27 55372.88 88888.00 2007-04-19 10:36:53.625 109 12303.27 47.27 55372.88 88888.00 2007-04-19 10:36:53.750 109 12303.23 47.25 55372.88 88888.00 2007-04-19 10:36:53.875 109 12303.23 47.27 55372.88 88888.00 2007-04-19 10:36:54.000 109 12303.27 47.27 55372.85 88888.00 2007-04-19 10:36:54.125 109 12303.25 47.33 55372.82 88888.00 2007-04-19 10:36:54.250 109 12303.25 47.33 55372.82 88888.00 2007-04-19 10:36:54.375 109 12303.27 47.42 55372.80 88888.00 2007-04-19 10:36:54.500 109 12303.25 47.40 55372.78 88888.00 2007-04-19 10:36:54.625 109 12303.25 47.42 55372.78 88888.00 2007-04-19 10:36:54.750 109 12303.25 47.45 55372.75 88888.00 2007-04-19 10:36:54.875 109 12303.23 47.45 55372.78 88888.00 2007-04-19 10:36:55.000 109 12303.20 47.42 55372.80 88888.00 2007-04-19 10:36:55.125 109 12303.25 47.58 55372.85 88888.00 2007-04-19 10:36:55.250 109 12303.30 47.62 55372.85 88888.00 2007-04-19 10:36:55.375 109 12303.35 47.65 55372.88 88888.00 2007-04-19 10:36:55.500 109 12303.30 47.60 55372.85 88888.00 2007-04-19 10:36:55.625 109 12303.23 47.60 55372.82 88888.00 2007-04-19 10:36:55.750 109 12303.20 47.65 55372.85 88888.00 2007-04-19 10:36:55.875 109 12303.20 47.67 55372.82 88888.00 2007-04-19 10:36:56.000 109 12303.20 47.62 55372.80 88888.00 2007-04-19 10:36:56.125 109 12303.20 47.70 55372.85 88888.00 2007-04-19 10:36:56.250 109 12303.17 47.67 55372.88 88888.00 2007-04-19 10:36:56.375 109 12303.15 47.67 55372.85 88888.00 2007-04-19 10:36:56.500 109 12303.12 47.70 55372.82 88888.00 2007-04-19 10:36:56.625 109 12303.20 47.70 55372.82 88888.00 2007-04-19 10:36:56.750 109 12303.17 47.62 55372.80 88888.00 2007-04-19 10:36:56.875 109 12303.10 47.62 55372.80 88888.00 2007-04-19 10:36:57.000 109 12303.17 47.67 55372.82 88888.00 2007-04-19 10:36:57.125 109 12303.17 47.75 55372.85 88888.00 2007-04-19 10:36:57.250 109 12303.10 47.75 55372.90 88888.00 2007-04-19 10:36:57.375 109 12303.08 47.70 55372.88 88888.00 2007-04-19 10:36:57.500 109 12303.05 47.65 55372.85 88888.00 2007-04-19 10:36:57.625 109 12302.95 47.55 55372.82 88888.00 2007-04-19 10:36:57.750 109 12302.98 47.58 55372.82 88888.00 2007-04-19 10:36:57.875 109 12303.08 47.65 55372.82 88888.00 2007-04-19 10:36:58.000 109 12303.08 47.62 55372.80 88888.00 2007-04-19 10:36:58.125 109 12303.02 47.60 55372.85 88888.00 2007-04-19 10:36:58.250 109 12302.90 47.58 55372.88 88888.00 2007-04-19 10:36:58.375 109 12302.90 47.55 55372.80 88888.00 2007-04-19 10:36:58.500 109 12302.90 47.55 55372.82 88888.00 2007-04-19 10:36:58.625 109 12302.90 47.55 55372.85 88888.00 2007-04-19 10:36:58.750 109 12302.92 47.52 55372.90 88888.00 2007-04-19 10:36:58.875 109 12302.95 47.52 55372.88 88888.00 2007-04-19 10:36:59.000 109 12302.92 47.50 55372.88 88888.00 2007-04-19 10:36:59.125 109 12302.90 47.50 55372.88 88888.00 2007-04-19 10:36:59.250 109 12302.80 47.45 55372.90 88888.00 2007-04-19 10:36:59.375 109 12302.83 47.42 55372.90 88888.00 2007-04-19 10:36:59.500 109 12302.80 47.40 55372.88 88888.00 2007-04-19 10:36:59.625 109 12302.77 47.38 55372.90 88888.00 2007-04-19 10:36:59.750 109 12302.83 47.38 55372.88 88888.00 2007-04-19 10:36:59.875 109 12302.83 47.35 55372.90 88888.00 2007-04-19 10:37:00.000 109 12302.88 47.35 55372.90 88888.00 2007-04-19 10:37:00.125 109 12302.83 47.35 55372.93 88888.00 2007-04-19 10:37:00.250 109 12302.77 47.35 55372.95 88888.00 2007-04-19 10:37:00.375 109 12302.77 47.38 55373.00 88888.00 2007-04-19 10:37:00.500 109 12302.77 47.35 55372.95 88888.00 2007-04-19 10:37:00.625 109 12302.67 47.27 55372.90 88888.00 2007-04-19 10:37:00.750 109 12302.65 47.27 55372.95 88888.00 2007-04-19 10:37:00.875 109 12302.62 47.23 55372.95 88888.00 2007-04-19 10:37:01.000 109 12302.62 47.23 55372.97 88888.00 2007-04-19 10:37:01.125 109 12302.62 47.23 55372.97 88888.00 2007-04-19 10:37:01.250 109 12302.58 47.17 55373.00 88888.00 2007-04-19 10:37:01.375 109 12302.65 47.20 55373.03 88888.00 2007-04-19 10:37:01.500 109 12302.67 47.15 55373.00 88888.00 2007-04-19 10:37:01.625 109 12302.70 47.12 55373.00 88888.00 2007-04-19 10:37:01.750 109 12302.70 47.10 55373.03 88888.00 2007-04-19 10:37:01.875 109 12302.70 47.10 55373.00 88888.00 2007-04-19 10:37:02.000 109 12302.70 47.02 55373.00 88888.00 2007-04-19 10:37:02.125 109 12302.65 47.02 55372.97 88888.00 2007-04-19 10:37:02.250 109 12302.62 47.10 55373.05 88888.00 2007-04-19 10:37:02.375 109 12302.75 47.08 55373.00 88888.00 2007-04-19 10:37:02.500 109 12302.73 47.02 55373.00 88888.00 2007-04-19 10:37:02.625 109 12302.73 47.05 55373.05 88888.00 2007-04-19 10:37:02.750 109 12302.75 47.02 55373.03 88888.00 2007-04-19 10:37:02.875 109 12302.67 47.00 55373.03 88888.00 2007-04-19 10:37:03.000 109 12302.62 47.02 55373.05 88888.00 2007-04-19 10:37:03.125 109 12302.67 47.05 55373.05 88888.00 2007-04-19 10:37:03.250 109 12302.67 47.02 55373.03 88888.00 2007-04-19 10:37:03.375 109 12302.65 47.00 55373.05 88888.00 2007-04-19 10:37:03.500 109 12302.65 47.00 55373.05 88888.00 2007-04-19 10:37:03.625 109 12302.73 47.02 55373.07 88888.00 2007-04-19 10:37:03.750 109 12302.73 47.02 55373.07 88888.00 2007-04-19 10:37:03.875 109 12302.73 47.02 55373.07 88888.00 2007-04-19 10:37:04.000 109 12302.77 47.08 55373.07 88888.00 2007-04-19 10:37:04.125 109 12302.80 47.05 55373.07 88888.00 2007-04-19 10:37:04.250 109 12302.70 46.92 55373.07 88888.00 2007-04-19 10:37:04.375 109 12302.65 46.95 55373.07 88888.00 2007-04-19 10:37:04.500 109 12302.65 47.00 55373.07 88888.00 2007-04-19 10:37:04.625 109 12302.67 46.95 55373.07 88888.00 2007-04-19 10:37:04.750 109 12302.65 46.98 55373.10 88888.00 2007-04-19 10:37:04.875 109 12302.65 46.98 55373.10 88888.00 2007-04-19 10:37:05.000 109 12302.62 46.95 55373.07 88888.00 2007-04-19 10:37:05.125 109 12302.55 46.98 55373.10 88888.00 2007-04-19 10:37:05.250 109 12302.58 47.02 55373.15 88888.00 2007-04-19 10:37:05.375 109 12302.62 47.02 55373.12 88888.00 2007-04-19 10:37:05.500 109 12302.58 47.05 55373.12 88888.00 2007-04-19 10:37:05.625 109 12302.48 46.98 55373.12 88888.00 2007-04-19 10:37:05.750 109 12302.48 46.98 55373.10 88888.00 2007-04-19 10:37:05.875 109 12302.50 47.02 55373.15 88888.00 2007-04-19 10:37:06.000 109 12302.50 46.98 55373.12 88888.00 2007-04-19 10:37:06.125 109 12302.48 46.95 55373.15 88888.00 2007-04-19 10:37:06.250 109 12302.40 46.95 55373.20 88888.00 2007-04-19 10:37:06.375 109 12302.40 46.95 55373.15 88888.00 2007-04-19 10:37:06.500 109 12302.45 46.92 55373.12 88888.00 2007-04-19 10:37:06.625 109 12302.48 46.88 55373.12 88888.00 2007-04-19 10:37:06.750 109 12302.50 46.92 55373.15 88888.00 2007-04-19 10:37:06.875 109 12302.50 46.92 55373.18 88888.00 2007-04-19 10:37:07.000 109 12302.50 46.83 55373.12 88888.00 2007-04-19 10:37:07.125 109 12302.45 46.77 55373.12 88888.00 2007-04-19 10:37:07.250 109 12302.42 46.75 55373.15 88888.00 2007-04-19 10:37:07.375 109 12302.45 46.80 55373.18 88888.00 2007-04-19 10:37:07.500 109 12302.40 46.80 55373.18 88888.00 2007-04-19 10:37:07.625 109 12302.33 46.73 55373.15 88888.00 2007-04-19 10:37:07.750 109 12302.38 46.70 55373.15 88888.00 2007-04-19 10:37:07.875 109 12302.45 46.73 55373.18 88888.00 2007-04-19 10:37:08.000 109 12302.40 46.73 55373.15 88888.00 2007-04-19 10:37:08.125 109 12302.42 46.70 55373.18 88888.00 2007-04-19 10:37:08.250 109 12302.40 46.70 55373.20 88888.00 2007-04-19 10:37:08.375 109 12302.45 46.70 55373.18 88888.00 2007-04-19 10:37:08.500 109 12302.48 46.62 55373.18 88888.00 2007-04-19 10:37:08.625 109 12302.40 46.60 55373.20 88888.00 2007-04-19 10:37:08.750 109 12302.40 46.62 55373.20 88888.00 2007-04-19 10:37:08.875 109 12302.42 46.60 55373.22 88888.00 2007-04-19 10:37:09.000 109 12302.45 46.55 55373.20 88888.00 2007-04-19 10:37:09.125 109 12302.40 46.50 55373.18 88888.00 2007-04-19 10:37:09.250 109 12302.38 46.55 55373.25 88888.00 2007-04-19 10:37:09.375 109 12302.42 46.60 55373.22 88888.00 2007-04-19 10:37:09.500 109 12302.45 46.58 55373.22 88888.00 2007-04-19 10:37:09.625 109 12302.45 46.52 55373.20 88888.00 2007-04-19 10:37:09.750 109 12302.48 46.58 55373.22 88888.00 2007-04-19 10:37:09.875 109 12302.48 46.52 55373.20 88888.00 2007-04-19 10:37:10.000 109 12302.50 46.48 55373.20 88888.00 2007-04-19 10:37:10.125 109 12302.52 46.50 55373.22 88888.00 2007-04-19 10:37:10.250 109 12302.55 46.55 55373.25 88888.00 2007-04-19 10:37:10.375 109 12302.50 46.50 55373.25 88888.00 2007-04-19 10:37:10.500 109 12302.52 46.48 55373.28 88888.00 2007-04-19 10:37:10.625 109 12302.62 46.50 55373.28 88888.00 2007-04-19 10:37:10.750 109 12302.62 46.52 55373.25 88888.00 2007-04-19 10:37:10.875 109 12302.62 46.50 55373.25 88888.00 2007-04-19 10:37:11.000 109 12302.62 46.52 55373.25 88888.00 2007-04-19 10:37:11.125 109 12302.62 46.58 55373.25 88888.00 2007-04-19 10:37:11.250 109 12302.62 46.60 55373.28 88888.00 2007-04-19 10:37:11.375 109 12302.67 46.62 55373.25 88888.00 2007-04-19 10:37:11.500 109 12302.62 46.55 55373.25 88888.00 2007-04-19 10:37:11.625 109 12302.65 46.60 55373.25 88888.00 2007-04-19 10:37:11.750 109 12302.67 46.60 55373.25 88888.00 2007-04-19 10:37:11.875 109 12302.67 46.60 55373.25 88888.00 2007-04-19 10:37:12.000 109 12302.67 46.60 55373.22 88888.00 2007-04-19 10:37:12.125 109 12302.75 46.65 55373.28 88888.00 2007-04-19 10:37:12.250 109 12302.83 46.73 55373.35 88888.00 2007-04-19 10:37:12.375 109 12302.83 46.75 55373.30 88888.00 2007-04-19 10:37:12.500 109 12302.75 46.73 55373.28 88888.00 2007-04-19 10:37:12.625 109 12302.75 46.73 55373.28 88888.00 2007-04-19 10:37:12.750 109 12302.83 46.75 55373.32 88888.00 2007-04-19 10:37:12.875 109 12302.90 46.77 55373.32 88888.00 2007-04-19 10:37:13.000 109 12302.98 46.77 55373.28 88888.00 2007-04-19 10:37:13.125 109 12302.95 46.73 55373.28 88888.00 2007-04-19 10:37:13.250 109 12302.90 46.73 55373.30 88888.00 2007-04-19 10:37:13.375 109 12302.98 46.75 55373.32 88888.00 2007-04-19 10:37:13.500 109 12302.98 46.75 55373.32 88888.00 2007-04-19 10:37:13.625 109 12302.95 46.80 55373.38 88888.00 2007-04-19 10:37:13.750 109 12302.92 46.80 55373.35 88888.00 2007-04-19 10:37:13.875 109 12302.92 46.77 55373.30 88888.00 2007-04-19 10:37:14.000 109 12302.98 46.83 55373.30 88888.00 2007-04-19 10:37:14.125 109 12302.98 46.90 55373.32 88888.00 2007-04-19 10:37:14.250 109 12302.95 46.90 55373.32 88888.00 2007-04-19 10:37:14.375 109 12302.98 46.85 55373.32 88888.00 2007-04-19 10:37:14.500 109 12303.02 46.88 55373.32 88888.00 2007-04-19 10:37:14.625 109 12303.02 46.92 55373.32 88888.00 2007-04-19 10:37:14.750 109 12303.02 46.98 55373.35 88888.00 2007-04-19 10:37:14.875 109 12303.08 46.95 55373.32 88888.00 2007-04-19 10:37:15.000 109 12303.10 47.00 55373.30 88888.00 2007-04-19 10:37:15.125 109 12303.10 47.02 55373.30 88888.00 2007-04-19 10:37:15.250 109 12303.08 47.00 55373.35 88888.00 2007-04-19 10:37:15.375 109 12303.15 47.05 55373.35 88888.00 2007-04-19 10:37:15.500 109 12303.20 47.08 55373.35 88888.00 2007-04-19 10:37:15.625 109 12303.23 47.05 55373.35 88888.00 2007-04-19 10:37:15.750 109 12303.23 47.08 55373.30 88888.00 2007-04-19 10:37:15.875 109 12303.23 47.10 55373.32 88888.00 2007-04-19 10:37:16.000 109 12303.23 47.10 55373.35 88888.00 2007-04-19 10:37:16.125 109 12303.27 47.15 55373.38 88888.00 2007-04-19 10:37:16.250 109 12303.27 47.12 55373.38 88888.00 2007-04-19 10:37:16.375 109 12303.27 47.12 55373.35 88888.00 2007-04-19 10:37:16.500 109 12303.33 47.12 55373.35 88888.00 2007-04-19 10:37:16.625 109 12303.38 47.17 55373.38 88888.00 2007-04-19 10:37:16.750 109 12303.35 47.20 55373.40 88888.00 2007-04-19 10:37:16.875 109 12303.30 47.20 55373.38 88888.00 2007-04-19 10:37:17.000 109 12303.30 47.20 55373.38 88888.00 2007-04-19 10:37:17.125 109 12303.38 47.20 55373.35 88888.00 2007-04-19 10:37:17.250 109 12303.38 47.23 55373.40 88888.00 2007-04-19 10:37:17.375 109 12303.40 47.27 55373.40 88888.00 2007-04-19 10:37:17.500 109 12303.38 47.27 55373.40 88888.00 2007-04-19 10:37:17.625 109 12303.38 47.23 55373.38 88888.00 2007-04-19 10:37:17.750 109 12303.42 47.27 55373.38 88888.00 2007-04-19 10:37:17.875 109 12303.52 47.38 55373.40 88888.00 2007-04-19 10:37:18.000 109 12303.55 47.38 55373.38 88888.00 2007-04-19 10:37:18.125 109 12303.50 47.33 55373.40 88888.00 2007-04-19 10:37:18.250 109 12303.45 47.42 55373.40 88888.00 2007-04-19 10:37:18.375 109 12303.52 47.50 55373.40 88888.00 2007-04-19 10:37:18.500 109 12303.50 47.48 55373.35 88888.00 2007-04-19 10:37:18.625 109 12303.50 47.50 55373.32 88888.00 2007-04-19 10:37:18.750 109 12303.58 47.58 55373.35 88888.00 2007-04-19 10:37:18.875 109 12303.67 47.65 55373.40 88888.00 2007-04-19 10:37:19.000 109 12303.65 47.65 55373.38 88888.00 2007-04-19 10:37:19.125 109 12303.58 47.65 55373.38 88888.00 2007-04-19 10:37:19.250 109 12303.58 47.70 55373.38 88888.00 2007-04-19 10:37:19.375 109 12303.55 47.73 55373.38 88888.00 2007-04-19 10:37:19.500 109 12303.45 47.80 55373.40 88888.00 2007-04-19 10:37:19.625 109 12303.50 47.83 55373.40 88888.00 2007-04-19 10:37:19.750 109 12303.52 47.85 55373.35 88888.00 2007-04-19 10:37:19.875 109 12303.62 47.85 55373.40 88888.00 2007-04-19 10:37:20.000 109 12303.58 47.92 55373.38 88888.00 2007-04-19 10:37:20.125 109 12303.62 47.98 55373.38 88888.00 2007-04-19 10:37:20.250 109 12303.60 48.00 55373.38 88888.00 2007-04-19 10:37:20.375 109 12303.55 48.00 55373.35 88888.00 2007-04-19 10:37:20.500 109 12303.50 47.92 55373.35 88888.00 2007-04-19 10:37:20.625 109 12303.52 47.98 55373.35 88888.00 2007-04-19 10:37:20.750 109 12303.62 48.05 55373.40 88888.00 2007-04-19 10:37:20.875 109 12303.65 48.05 55373.38 88888.00 2007-04-19 10:37:21.000 109 12303.60 48.05 55373.32 88888.00 2007-04-19 10:37:21.125 109 12303.60 48.10 55373.32 88888.00 2007-04-19 10:37:21.250 109 12303.65 48.17 55373.35 88888.00 2007-04-19 10:37:21.375 109 12303.73 48.23 55373.38 88888.00 2007-04-19 10:37:21.500 109 12303.67 48.20 55373.35 88888.00 2007-04-19 10:37:21.625 109 12303.62 48.20 55373.35 88888.00 2007-04-19 10:37:21.750 109 12303.65 48.20 55373.35 88888.00 2007-04-19 10:37:21.875 109 12303.73 48.20 55373.32 88888.00 2007-04-19 10:37:22.000 109 12303.75 48.17 55373.30 88888.00 2007-04-19 10:37:22.125 109 12303.80 48.25 55373.32 88888.00 2007-04-19 10:37:22.250 109 12303.75 48.30 55373.32 88888.00 2007-04-19 10:37:22.375 109 12303.80 48.33 55373.32 88888.00 2007-04-19 10:37:22.500 109 12303.80 48.40 55373.38 88888.00 2007-04-19 10:37:22.625 109 12303.77 48.40 55373.38 88888.00 2007-04-19 10:37:22.750 109 12303.73 48.33 55373.38 88888.00 2007-04-19 10:37:22.875 109 12303.77 48.27 55373.35 88888.00 2007-04-19 10:37:23.000 109 12303.83 48.27 55373.30 88888.00 2007-04-19 10:37:23.125 109 12303.88 48.35 55373.30 88888.00 2007-04-19 10:37:23.250 109 12303.90 48.42 55373.32 88888.00 2007-04-19 10:37:23.375 109 12303.92 48.42 55373.32 88888.00 2007-04-19 10:37:23.500 109 12303.83 48.38 55373.32 88888.00 2007-04-19 10:37:23.625 109 12303.77 48.35 55373.32 88888.00 2007-04-19 10:37:23.750 109 12303.75 48.33 55373.30 88888.00 2007-04-19 10:37:23.875 109 12303.80 48.33 55373.30 88888.00 2007-04-19 10:37:24.000 109 12303.88 48.40 55373.28 88888.00 2007-04-19 10:37:24.125 109 12303.88 48.48 55373.30 88888.00 2007-04-19 10:37:24.250 109 12303.92 48.42 55373.32 88888.00 2007-04-19 10:37:24.375 109 12303.92 48.42 55373.30 88888.00 2007-04-19 10:37:24.500 109 12303.90 48.48 55373.32 88888.00 2007-04-19 10:37:24.625 109 12303.95 48.50 55373.32 88888.00 2007-04-19 10:37:24.750 109 12303.95 48.50 55373.30 88888.00 2007-04-19 10:37:24.875 109 12303.92 48.48 55373.30 88888.00 2007-04-19 10:37:25.000 109 12303.98 48.45 55373.28 88888.00 2007-04-19 10:37:25.125 109 12304.05 48.48 55373.28 88888.00 2007-04-19 10:37:25.250 109 12303.98 48.40 55373.30 88888.00 2007-04-19 10:37:25.375 109 12303.98 48.45 55373.28 88888.00 2007-04-19 10:37:25.500 109 12304.08 48.50 55373.30 88888.00 2007-04-19 10:37:25.625 109 12304.12 48.55 55373.28 88888.00 2007-04-19 10:37:25.750 109 12304.08 48.50 55373.28 88888.00 2007-04-19 10:37:25.875 109 12304.08 48.52 55373.30 88888.00 2007-04-19 10:37:26.000 109 12304.23 48.52 55373.28 88888.00 2007-04-19 10:37:26.125 109 12304.25 48.48 55373.28 88888.00 2007-04-19 10:37:26.250 109 12304.25 48.45 55373.25 88888.00 2007-04-19 10:37:26.375 109 12304.30 48.50 55373.28 88888.00 2007-04-19 10:37:26.500 109 12304.27 48.55 55373.30 88888.00 2007-04-19 10:37:26.625 109 12304.25 48.58 55373.32 88888.00 2007-04-19 10:37:26.750 109 12304.25 48.58 55373.30 88888.00 2007-04-19 10:37:26.875 109 12304.25 48.55 55373.30 88888.00 2007-04-19 10:37:27.000 109 12304.27 48.52 55373.30 88888.00 2007-04-19 10:37:27.125 109 12304.27 48.50 55373.32 88888.00 2007-04-19 10:37:27.250 109 12304.30 48.52 55373.32 88888.00 2007-04-19 10:37:27.375 109 12304.35 48.58 55373.30 88888.00 2007-04-19 10:37:27.500 109 12304.38 48.55 55373.30 88888.00 2007-04-19 10:37:27.625 109 12304.35 48.52 55373.35 88888.00 2007-04-19 10:37:27.750 109 12304.38 48.55 55373.35 88888.00 2007-04-19 10:37:27.875 109 12304.42 48.58 55373.32 88888.00 2007-04-19 10:37:28.000 109 12304.35 48.52 55373.28 88888.00 2007-04-19 10:37:28.125 109 12304.35 48.58 55373.28 88888.00 2007-04-19 10:37:28.250 109 12304.38 48.58 55373.32 88888.00 2007-04-19 10:37:28.375 109 12304.45 48.60 55373.32 88888.00 2007-04-19 10:37:28.500 109 12304.40 48.58 55373.32 88888.00 2007-04-19 10:37:28.625 109 12304.30 48.55 55373.30 88888.00 2007-04-19 10:37:28.750 109 12304.35 48.58 55373.35 88888.00 2007-04-19 10:37:28.875 109 12304.38 48.60 55373.38 88888.00 2007-04-19 10:37:29.000 109 12304.35 48.62 55373.35 88888.00 2007-04-19 10:37:29.125 109 12304.33 48.65 55373.35 88888.00 2007-04-19 10:37:29.250 109 12304.30 48.55 55373.35 88888.00 2007-04-19 10:37:29.375 109 12304.40 48.52 55373.35 88888.00 2007-04-19 10:37:29.500 109 12304.40 48.58 55373.35 88888.00 2007-04-19 10:37:29.625 109 12304.38 48.60 55373.32 88888.00 2007-04-19 10:37:29.750 109 12304.33 48.60 55373.35 88888.00 2007-04-19 10:37:29.875 109 12304.33 48.62 55373.32 88888.00 2007-04-19 10:37:30.000 109 12304.33 48.67 55373.35 88888.00 2007-04-19 10:37:30.125 109 12304.35 48.67 55373.38 88888.00 2007-04-19 10:37:30.250 109 12304.30 48.70 55373.40 88888.00 2007-04-19 10:37:30.375 109 12304.25 48.73 55373.38 88888.00 2007-04-19 10:37:30.500 109 12304.23 48.75 55373.38 88888.00 2007-04-19 10:37:30.625 109 12304.20 48.65 55373.35 88888.00 2007-04-19 10:37:30.750 109 12304.12 48.65 55373.35 88888.00 2007-04-19 10:37:30.875 109 12304.15 48.73 55373.38 88888.00 2007-04-19 10:37:31.000 109 12304.15 48.70 55373.38 88888.00 2007-04-19 10:37:31.125 109 12304.12 48.70 55373.40 88888.00 2007-04-19 10:37:31.250 109 12304.12 48.62 55373.38 88888.00 2007-04-19 10:37:31.375 109 12304.12 48.62 55373.40 88888.00 2007-04-19 10:37:31.500 109 12304.12 48.67 55373.43 88888.00 2007-04-19 10:37:31.625 109 12304.10 48.70 55373.45 88888.00 2007-04-19 10:37:31.750 109 12304.00 48.65 55373.43 88888.00 2007-04-19 10:37:31.875 109 12304.02 48.65 55373.43 88888.00 2007-04-19 10:37:32.000 109 12304.00 48.67 55373.40 88888.00 2007-04-19 10:37:32.125 109 12303.98 48.65 55373.43 88888.00 2007-04-19 10:37:32.250 109 12303.92 48.58 55373.45 88888.00 2007-04-19 10:37:32.375 109 12303.92 48.52 55373.43 88888.00 2007-04-19 10:37:32.500 109 12303.90 48.58 55373.45 88888.00 2007-04-19 10:37:32.625 109 12303.90 48.60 55373.43 88888.00 2007-04-19 10:37:32.750 109 12303.90 48.60 55373.47 88888.00 2007-04-19 10:37:32.875 109 12303.95 48.60 55373.47 88888.00 2007-04-19 10:37:33.000 109 12303.88 48.52 55373.50 88888.00 2007-04-19 10:37:33.125 109 12303.80 48.55 55373.50 88888.00 2007-04-19 10:37:33.250 109 12303.83 48.52 55373.50 88888.00 2007-04-19 10:37:33.375 109 12303.92 48.48 55373.50 88888.00 2007-04-19 10:37:33.500 109 12303.90 48.45 55373.50 88888.00 2007-04-19 10:37:33.625 109 12303.85 48.42 55373.50 88888.00 2007-04-19 10:37:33.750 109 12303.88 48.42 55373.53 88888.00 2007-04-19 10:37:33.875 109 12303.90 48.45 55373.53 88888.00 2007-04-19 10:37:34.000 109 12303.88 48.42 55373.55 88888.00 2007-04-19 10:37:34.125 109 12303.88 48.40 55373.57 88888.00 2007-04-19 10:37:34.250 109 12303.85 48.38 55373.53 88888.00 2007-04-19 10:37:34.375 109 12303.88 48.35 55373.53 88888.00 2007-04-19 10:37:34.500 109 12303.85 48.35 55373.55 88888.00 2007-04-19 10:37:34.625 109 12303.83 48.38 55373.55 88888.00 2007-04-19 10:37:34.750 109 12303.80 48.33 55373.53 88888.00 2007-04-19 10:37:34.875 109 12303.83 48.25 55373.55 88888.00 2007-04-19 10:37:35.000 109 12303.83 48.25 55373.55 88888.00 2007-04-19 10:37:35.125 109 12303.83 48.27 55373.57 88888.00 2007-04-19 10:37:35.250 109 12303.70 48.23 55373.55 88888.00 2007-04-19 10:37:35.375 109 12303.70 48.23 55373.60 88888.00 2007-04-19 10:37:35.500 109 12303.77 48.23 55373.60 88888.00 2007-04-19 10:37:35.625 109 12303.75 48.23 55373.60 88888.00 2007-04-19 10:37:35.750 109 12303.70 48.25 55373.60 88888.00 2007-04-19 10:37:35.875 109 12303.62 48.15 55373.57 88888.00 2007-04-19 10:37:36.000 109 12303.60 48.15 55373.57 88888.00 2007-04-19 10:37:36.125 109 12303.65 48.17 55373.55 88888.00 2007-04-19 10:37:36.250 109 12303.67 48.12 55373.55 88888.00 2007-04-19 10:37:36.375 109 12303.65 48.12 55373.57 88888.00 2007-04-19 10:37:36.500 109 12303.62 48.10 55373.60 88888.00 2007-04-19 10:37:36.625 109 12303.62 48.05 55373.60 88888.00 2007-04-19 10:37:36.750 109 12303.67 48.08 55373.57 88888.00 2007-04-19 10:37:36.875 109 12303.65 48.10 55373.60 88888.00 2007-04-19 10:37:37.000 109 12303.65 48.12 55373.60 88888.00 2007-04-19 10:37:37.125 109 12303.65 48.10 55373.62 88888.00 2007-04-19 10:37:37.250 109 12303.70 48.08 55373.62 88888.00 2007-04-19 10:37:37.375 109 12303.75 48.05 55373.65 88888.00 2007-04-19 10:37:37.500 109 12303.70 48.08 55373.65 88888.00 2007-04-19 10:37:37.625 109 12303.67 48.05 55373.62 88888.00 2007-04-19 10:37:37.750 109 12303.70 48.05 55373.65 88888.00 2007-04-19 10:37:37.875 109 12303.75 48.10 55373.62 88888.00 2007-04-19 10:37:38.000 109 12303.65 48.08 55373.62 88888.00 2007-04-19 10:37:38.125 109 12303.65 48.05 55373.68 88888.00 2007-04-19 10:37:38.250 109 12303.67 48.05 55373.70 88888.00 2007-04-19 10:37:38.375 109 12303.73 48.05 55373.68 88888.00 2007-04-19 10:37:38.500 109 12303.73 48.05 55373.68 88888.00 2007-04-19 10:37:38.625 109 12303.70 48.02 55373.68 88888.00 2007-04-19 10:37:38.750 109 12303.67 48.02 55373.68 88888.00 2007-04-19 10:37:38.875 109 12303.73 48.02 55373.68 88888.00 2007-04-19 10:37:39.000 109 12303.73 48.00 55373.68 88888.00 2007-04-19 10:37:39.125 109 12303.75 47.98 55373.65 88888.00 2007-04-19 10:37:39.250 109 12303.70 47.92 55373.65 88888.00 2007-04-19 10:37:39.375 109 12303.77 47.95 55373.65 88888.00 2007-04-19 10:37:39.500 109 12303.75 47.98 55373.70 88888.00 2007-04-19 10:37:39.625 109 12303.77 48.02 55373.72 88888.00 2007-04-19 10:37:39.750 109 12303.75 48.08 55373.70 88888.00 2007-04-19 10:37:39.875 109 12303.70 48.08 55373.72 88888.00 2007-04-19 10:37:40.000 109 12303.67 48.08 55373.68 88888.00 2007-04-19 10:37:40.125 109 12303.73 48.05 55373.68 88888.00 2007-04-19 10:37:40.250 109 12303.77 48.08 55373.68 88888.00 2007-04-19 10:37:40.375 109 12303.80 48.05 55373.70 88888.00 2007-04-19 10:37:40.500 109 12303.77 48.08 55373.72 88888.00 2007-04-19 10:37:40.625 109 12303.73 48.10 55373.70 88888.00 2007-04-19 10:37:40.750 109 12303.80 48.12 55373.72 88888.00 2007-04-19 10:37:40.875 109 12303.80 48.15 55373.72 88888.00 2007-04-19 10:37:41.000 109 12303.80 48.12 55373.68 88888.00 2007-04-19 10:37:41.125 109 12303.73 48.15 55373.70 88888.00 2007-04-19 10:37:41.250 109 12303.65 48.20 55373.75 88888.00 2007-04-19 10:37:41.375 109 12303.73 48.25 55373.75 88888.00 2007-04-19 10:37:41.500 109 12303.80 48.25 55373.72 88888.00 2007-04-19 10:37:41.625 109 12303.80 48.30 55373.75 88888.00 2007-04-19 10:37:41.750 109 12303.77 48.27 55373.72 88888.00 2007-04-19 10:37:41.875 109 12303.75 48.23 55373.72 88888.00 2007-04-19 10:37:42.000 109 12303.75 48.20 55373.70 88888.00 2007-04-19 10:37:42.125 109 12303.73 48.23 55373.70 88888.00 2007-04-19 10:37:42.250 109 12303.70 48.30 55373.75 88888.00 2007-04-19 10:37:42.375 109 12303.70 48.33 55373.75 88888.00 2007-04-19 10:37:42.500 109 12303.70 48.27 55373.75 88888.00 2007-04-19 10:37:42.625 109 12303.67 48.25 55373.75 88888.00 2007-04-19 10:37:42.750 109 12303.65 48.27 55373.75 88888.00 2007-04-19 10:37:42.875 109 12303.60 48.30 55373.72 88888.00 2007-04-19 10:37:43.000 109 12303.58 48.25 55373.70 88888.00 2007-04-19 10:37:43.125 109 12303.62 48.30 55373.72 88888.00 2007-04-19 10:37:43.250 109 12303.60 48.27 55373.75 88888.00 2007-04-19 10:37:43.375 109 12303.60 48.27 55373.75 88888.00 2007-04-19 10:37:43.500 109 12303.58 48.25 55373.72 88888.00 2007-04-19 10:37:43.625 109 12303.55 48.20 55373.72 88888.00 2007-04-19 10:37:43.750 109 12303.58 48.20 55373.72 88888.00 2007-04-19 10:37:43.875 109 12303.60 48.25 55373.70 88888.00 2007-04-19 10:37:44.000 109 12303.62 48.25 55373.72 88888.00 2007-04-19 10:37:44.125 109 12303.62 48.25 55373.68 88888.00 2007-04-19 10:37:44.250 109 12303.50 48.15 55373.68 88888.00 2007-04-19 10:37:44.375 109 12303.52 48.12 55373.68 88888.00 2007-04-19 10:37:44.500 109 12303.58 48.15 55373.75 88888.00 2007-04-19 10:37:44.625 109 12303.58 48.15 55373.78 88888.00 2007-04-19 10:37:44.750 109 12303.60 48.12 55373.72 88888.00 2007-04-19 10:37:44.875 109 12303.52 48.12 55373.75 88888.00 2007-04-19 10:37:45.000 109 12303.55 48.10 55373.72 88888.00 2007-04-19 10:37:45.125 109 12303.55 48.08 55373.70 88888.00 2007-04-19 10:37:45.250 109 12303.52 48.05 55373.72 88888.00 2007-04-19 10:37:45.375 109 12303.60 48.08 55373.72 88888.00 2007-04-19 10:37:45.500 109 12303.60 48.10 55373.75 88888.00 2007-04-19 10:37:45.625 109 12303.50 48.08 55373.75 88888.00 2007-04-19 10:37:45.750 109 12303.48 48.02 55373.72 88888.00 2007-04-19 10:37:45.875 109 12303.55 48.05 55373.70 88888.00 2007-04-19 10:37:46.000 109 12303.62 48.02 55373.70 88888.00 2007-04-19 10:37:46.125 109 12303.67 48.05 55373.75 88888.00 2007-04-19 10:37:46.250 109 12303.73 48.05 55373.78 88888.00 2007-04-19 10:37:46.375 109 12303.62 48.05 55373.78 88888.00 2007-04-19 10:37:46.500 109 12303.52 48.02 55373.78 88888.00 2007-04-19 10:37:46.625 109 12303.58 48.00 55373.75 88888.00 2007-04-19 10:37:46.750 109 12303.65 48.05 55373.78 88888.00 2007-04-19 10:37:46.875 109 12303.65 48.05 55373.75 88888.00 2007-04-19 10:37:47.000 109 12303.65 48.02 55373.75 88888.00 2007-04-19 10:37:47.125 109 12303.70 48.05 55373.75 88888.00 2007-04-19 10:37:47.250 109 12303.67 48.02 55373.80 88888.00 2007-04-19 10:37:47.375 109 12303.67 48.08 55373.80 88888.00 2007-04-19 10:37:47.500 109 12303.60 48.05 55373.78 88888.00 2007-04-19 10:37:47.625 109 12303.60 48.02 55373.80 88888.00 2007-04-19 10:37:47.750 109 12303.62 48.05 55373.78 88888.00 2007-04-19 10:37:47.875 109 12303.75 48.10 55373.80 88888.00 2007-04-19 10:37:48.000 109 12303.70 48.02 55373.80 88888.00 2007-04-19 10:37:48.125 109 12303.65 48.00 55373.75 88888.00 2007-04-19 10:37:48.250 109 12303.62 48.08 55373.80 88888.00 2007-04-19 10:37:48.375 109 12303.67 48.12 55373.85 88888.00 2007-04-19 10:37:48.500 109 12303.67 48.10 55373.88 88888.00 2007-04-19 10:37:48.625 109 12303.70 48.10 55373.88 88888.00 2007-04-19 10:37:48.750 109 12303.67 48.10 55373.85 88888.00 2007-04-19 10:37:48.875 109 12303.67 48.15 55373.88 88888.00 2007-04-19 10:37:49.000 109 12303.67 48.17 55373.85 88888.00 2007-04-19 10:37:49.125 109 12303.67 48.20 55373.85 88888.00 2007-04-19 10:37:49.250 109 12303.62 48.20 55373.85 88888.00 2007-04-19 10:37:49.375 109 12303.65 48.15 55373.88 88888.00 2007-04-19 10:37:49.500 109 12303.67 48.12 55373.88 88888.00 2007-04-19 10:37:49.625 109 12303.75 48.17 55373.85 88888.00 2007-04-19 10:37:49.750 109 12303.67 48.15 55373.85 88888.00 2007-04-19 10:37:49.875 109 12303.70 48.12 55373.82 88888.00 2007-04-19 10:37:50.000 109 12303.77 48.15 55373.85 88888.00 2007-04-19 10:37:50.125 109 12303.77 48.15 55373.90 88888.00 2007-04-19 10:37:50.250 109 12303.73 48.15 55373.88 88888.00 2007-04-19 10:37:50.375 109 12303.75 48.17 55373.85 88888.00 2007-04-19 10:37:50.500 109 12303.80 48.25 55373.90 88888.00 2007-04-19 10:37:50.625 109 12303.73 48.25 55373.90 88888.00 2007-04-19 10:37:50.750 109 12303.73 48.17 55373.85 88888.00 2007-04-19 10:37:50.875 109 12303.77 48.20 55373.85 88888.00 2007-04-19 10:37:51.000 109 12303.73 48.15 55373.80 88888.00 2007-04-19 10:37:51.125 109 12303.75 48.12 55373.80 88888.00 2007-04-19 10:37:51.250 109 12303.80 48.15 55373.85 88888.00 2007-04-19 10:37:51.375 109 12303.85 48.25 55373.85 88888.00 2007-04-19 10:37:51.500 109 12303.80 48.23 55373.80 88888.00 2007-04-19 10:37:51.625 109 12303.70 48.20 55373.80 88888.00 2007-04-19 10:37:51.750 109 12303.65 48.23 55373.80 88888.00 2007-04-19 10:37:51.875 109 12303.70 48.25 55373.85 88888.00 2007-04-19 10:37:52.000 109 12303.65 48.23 55373.85 88888.00 2007-04-19 10:37:52.125 109 12303.67 48.23 55373.82 88888.00 2007-04-19 10:37:52.250 109 12303.67 48.17 55373.82 88888.00 2007-04-19 10:37:52.375 109 12303.70 48.20 55373.85 88888.00 2007-04-19 10:37:52.500 109 12303.75 48.23 55373.88 88888.00 2007-04-19 10:37:52.625 109 12303.70 48.25 55373.82 88888.00 2007-04-19 10:37:52.750 109 12303.60 48.20 55373.82 88888.00 2007-04-19 10:37:52.875 109 12303.52 48.17 55373.82 88888.00 2007-04-19 10:37:53.000 109 12303.60 48.20 55373.85 88888.00 2007-04-19 10:37:53.125 109 12303.75 48.25 55373.85 88888.00 2007-04-19 10:37:53.250 109 12303.67 48.17 55373.82 88888.00 2007-04-19 10:37:53.375 109 12303.67 48.15 55373.82 88888.00 2007-04-19 10:37:53.500 109 12303.73 48.17 55373.85 88888.00 2007-04-19 10:37:53.625 109 12303.75 48.23 55373.88 88888.00 2007-04-19 10:37:53.750 109 12303.70 48.17 55373.82 88888.00 2007-04-19 10:37:53.875 109 12303.67 48.15 55373.85 88888.00 2007-04-19 10:37:54.000 109 12303.70 48.17 55373.88 88888.00 2007-04-19 10:37:54.125 109 12303.67 48.12 55373.85 88888.00 2007-04-19 10:37:54.250 109 12303.67 48.17 55373.88 88888.00 2007-04-19 10:37:54.375 109 12303.75 48.20 55373.85 88888.00 2007-04-19 10:37:54.500 109 12303.75 48.20 55373.88 88888.00 2007-04-19 10:37:54.625 109 12303.70 48.17 55373.88 88888.00 2007-04-19 10:37:54.750 109 12303.62 48.10 55373.88 88888.00 2007-04-19 10:37:54.875 109 12303.65 48.12 55373.85 88888.00 2007-04-19 10:37:55.000 109 12303.67 48.15 55373.88 88888.00 2007-04-19 10:37:55.125 109 12303.67 48.15 55373.90 88888.00 2007-04-19 10:37:55.250 109 12303.65 48.08 55373.90 88888.00 2007-04-19 10:37:55.375 109 12303.75 48.05 55373.93 88888.00 2007-04-19 10:37:55.500 109 12303.75 48.05 55373.93 88888.00 2007-04-19 10:37:55.625 109 12303.73 48.10 55373.93 88888.00 2007-04-19 10:37:55.750 109 12303.75 48.05 55373.93 88888.00 2007-04-19 10:37:55.875 109 12303.77 48.02 55373.95 88888.00 2007-04-19 10:37:56.000 109 12303.75 48.05 55373.93 88888.00 2007-04-19 10:37:56.125 109 12303.70 48.02 55373.97 88888.00 2007-04-19 10:37:56.250 109 12303.75 48.05 55374.00 88888.00 2007-04-19 10:37:56.375 109 12303.77 48.05 55373.95 88888.00 2007-04-19 10:37:56.500 109 12303.77 48.05 55373.93 88888.00 2007-04-19 10:37:56.625 109 12303.75 48.02 55373.93 88888.00 2007-04-19 10:37:56.750 109 12303.77 48.05 55373.95 88888.00 2007-04-19 10:37:56.875 109 12303.83 48.08 55373.90 88888.00 2007-04-19 10:37:57.000 109 12303.77 48.08 55373.90 88888.00 2007-04-19 10:37:57.125 109 12303.75 48.10 55373.97 88888.00 2007-04-19 10:37:57.250 109 12303.65 48.05 55373.95 88888.00 2007-04-19 10:37:57.375 109 12303.75 48.08 55373.97 88888.00 2007-04-19 10:37:57.500 109 12303.77 48.12 55373.97 88888.00 2007-04-19 10:37:57.625 109 12303.75 48.12 55373.97 88888.00 2007-04-19 10:37:57.750 109 12303.85 48.10 55373.97 88888.00 2007-04-19 10:37:57.875 109 12303.83 48.08 55373.93 88888.00 2007-04-19 10:37:58.000 109 12303.77 48.08 55373.95 88888.00 2007-04-19 10:37:58.125 109 12303.77 48.08 55373.97 88888.00 2007-04-19 10:37:58.250 109 12303.80 48.12 55373.97 88888.00 2007-04-19 10:37:58.375 109 12303.77 48.12 55373.97 88888.00 2007-04-19 10:37:58.500 109 12303.75 48.12 55373.95 88888.00 2007-04-19 10:37:58.625 109 12303.73 48.08 55373.93 88888.00 2007-04-19 10:37:58.750 109 12303.80 48.12 55373.97 88888.00 2007-04-19 10:37:58.875 109 12303.88 48.15 55373.97 88888.00 2007-04-19 10:37:59.000 109 12303.90 48.12 55374.00 88888.00 2007-04-19 10:37:59.125 109 12303.88 48.17 55374.03 88888.00 2007-04-19 10:37:59.250 109 12303.85 48.15 55373.97 88888.00 2007-04-19 10:37:59.375 109 12303.88 48.17 55373.97 88888.00 2007-04-19 10:37:59.500 109 12303.95 48.12 55373.93 88888.00 2007-04-19 10:37:59.625 109 12303.95 48.12 55373.95 88888.00 2007-04-19 10:37:59.750 109 12303.95 48.17 55373.97 88888.00 2007-04-19 10:37:59.875 109 12303.90 48.15 55374.00 88888.00 2007-04-19 10:38:00.000 109 12303.90 48.15 55373.95 88888.00 2007-04-19 10:38:00.125 109 12303.98 48.12 55373.97 88888.00 2007-04-19 10:38:00.250 109 12303.95 48.10 55373.97 88888.00 2007-04-19 10:38:00.375 109 12303.92 48.15 55374.00 88888.00 2007-04-19 10:38:00.500 109 12303.90 48.15 55373.97 88888.00 2007-04-19 10:38:00.625 109 12303.90 48.17 55374.00 88888.00 2007-04-19 10:38:00.750 109 12303.98 48.23 55374.00 88888.00 2007-04-19 10:38:00.875 109 12303.98 48.23 55373.97 88888.00 2007-04-19 10:38:01.000 109 12303.98 48.17 55373.95 88888.00 2007-04-19 10:38:01.125 109 12304.00 48.20 55373.97 88888.00 2007-04-19 10:38:01.250 109 12303.95 48.23 55373.97 88888.00 2007-04-19 10:38:01.375 109 12303.95 48.25 55373.95 88888.00 2007-04-19 10:38:01.500 109 12303.92 48.30 55373.97 88888.00 2007-04-19 10:38:01.625 109 12303.88 48.40 55374.00 88888.00 2007-04-19 10:38:01.750 109 12303.83 48.40 55374.03 88888.00 2007-04-19 10:38:01.875 109 12303.80 48.38 55374.00 88888.00 2007-04-19 10:38:02.000 109 12303.77 48.35 55373.97 88888.00 2007-04-19 10:38:02.125 109 12303.83 48.40 55374.00 88888.00 2007-04-19 10:38:02.250 109 12303.77 48.38 55374.03 88888.00 2007-04-19 10:38:02.375 109 12303.73 48.33 55373.97 88888.00 2007-04-19 10:38:02.500 109 12303.65 48.38 55374.00 88888.00 2007-04-19 10:38:02.625 109 12303.62 48.35 55374.05 88888.00 2007-04-19 10:38:02.750 109 12303.62 48.38 55374.05 88888.00 2007-04-19 10:38:02.875 109 12303.58 48.40 55374.05 88888.00 2007-04-19 10:38:03.000 109 12303.55 48.40 55374.05 88888.00 2007-04-19 10:38:03.125 109 12303.52 48.42 55374.05 88888.00 2007-04-19 10:38:03.250 109 12303.48 48.38 55374.03 88888.00 2007-04-19 10:38:03.375 109 12303.42 48.38 55374.03 88888.00 2007-04-19 10:38:03.500 109 12303.40 48.40 55374.03 88888.00 2007-04-19 10:38:03.625 109 12303.48 48.42 55374.03 88888.00 2007-04-19 10:38:03.750 109 12303.55 48.40 55374.03 88888.00 2007-04-19 10:38:03.875 109 12303.50 48.38 55374.03 88888.00 2007-04-19 10:38:04.000 109 12303.45 48.38 55374.03 88888.00 2007-04-19 10:38:04.125 109 12303.42 48.33 55374.05 88888.00 2007-04-19 10:38:04.250 109 12303.45 48.27 55374.03 88888.00 2007-04-19 10:38:04.375 109 12303.42 48.27 55374.05 88888.00 2007-04-19 10:38:04.500 109 12303.42 48.33 55374.07 88888.00 2007-04-19 10:38:04.625 109 12303.40 48.30 55374.07 88888.00 2007-04-19 10:38:04.750 109 12303.45 48.27 55374.10 88888.00 2007-04-19 10:38:04.875 109 12303.40 48.30 55374.12 88888.00 2007-04-19 10:38:05.000 109 12303.42 48.27 55374.15 88888.00 2007-04-19 10:38:05.125 109 12303.40 48.23 55374.10 88888.00 2007-04-19 10:38:05.250 109 12303.45 48.27 55374.12 88888.00 2007-04-19 10:38:05.375 109 12303.48 48.23 55374.12 88888.00 2007-04-19 10:38:05.500 109 12303.50 48.25 55374.12 88888.00 2007-04-19 10:38:05.625 109 12303.48 48.23 55374.15 88888.00 2007-04-19 10:38:05.750 109 12303.48 48.15 55374.12 88888.00 2007-04-19 10:38:05.875 109 12303.45 48.12 55374.12 88888.00 2007-04-19 10:38:06.000 109 12303.50 48.10 55374.15 88888.00 2007-04-19 10:38:06.125 109 12303.50 48.15 55374.12 88888.00 2007-04-19 10:38:06.250 109 12303.48 48.17 55374.10 88888.00 2007-04-19 10:38:06.375 109 12303.50 48.17 55374.12 88888.00 2007-04-19 10:38:06.500 109 12303.55 48.17 55374.15 88888.00 2007-04-19 10:38:06.625 109 12303.55 48.17 55374.18 88888.00 2007-04-19 10:38:06.750 109 12303.50 48.15 55374.18 88888.00 2007-04-19 10:38:06.875 109 12303.55 48.17 55374.15 88888.00 2007-04-19 10:38:07.000 109 12303.60 48.25 55374.18 88888.00 2007-04-19 10:38:07.125 109 12303.60 48.27 55374.20 88888.00 2007-04-19 10:38:07.250 109 12303.50 48.27 55374.18 88888.00 2007-04-19 10:38:07.375 109 12303.48 48.27 55374.15 88888.00 2007-04-19 10:38:07.500 109 12303.48 48.30 55374.15 88888.00 2007-04-19 10:38:07.625 109 12303.45 48.33 55374.18 88888.00 2007-04-19 10:38:07.750 109 12303.40 48.33 55374.15 88888.00 2007-04-19 10:38:07.875 109 12303.35 48.35 55374.15 88888.00 2007-04-19 10:38:08.000 109 12303.35 48.40 55374.15 88888.00 2007-04-19 10:38:08.125 109 12303.35 48.40 55374.18 88888.00 2007-04-19 10:38:08.250 109 12303.35 48.45 55374.20 88888.00 2007-04-19 10:38:08.375 109 12303.27 48.48 55374.22 88888.00 2007-04-19 10:38:08.500 109 12303.17 48.50 55374.20 88888.00 2007-04-19 10:38:08.625 109 12303.15 48.55 55374.20 88888.00 2007-04-19 10:38:08.750 109 12303.12 48.58 55374.20 88888.00 2007-04-19 10:38:08.875 109 12303.12 48.62 55374.22 88888.00 2007-04-19 10:38:09.000 109 12303.12 48.62 55374.25 88888.00 2007-04-19 10:38:09.125 109 12303.00 48.62 55374.25 88888.00 2007-04-19 10:38:09.250 109 12302.90 48.65 55374.25 88888.00 2007-04-19 10:38:09.375 109 12302.85 48.62 55374.22 88888.00 2007-04-19 10:38:09.500 109 12302.83 48.62 55374.22 88888.00 2007-04-19 10:38:09.625 109 12302.83 48.65 55374.25 88888.00 2007-04-19 10:38:09.750 109 12302.83 48.65 55374.25 88888.00 2007-04-19 10:38:09.875 109 12302.88 48.67 55374.25 88888.00 2007-04-19 10:38:10.000 109 12302.88 48.67 55374.22 88888.00 2007-04-19 10:38:10.125 109 12302.88 48.67 55374.30 88888.00 2007-04-19 10:38:10.250 109 12302.77 48.60 55374.30 88888.00 2007-04-19 10:38:10.375 109 12302.75 48.62 55374.30 88888.00 2007-04-19 10:38:10.500 109 12302.77 48.65 55374.30 88888.00 2007-04-19 10:38:10.625 109 12302.80 48.67 55374.32 88888.00 2007-04-19 10:38:10.750 109 12302.75 48.70 55374.32 88888.00 2007-04-19 10:38:10.875 109 12302.73 48.70 55374.30 88888.00 2007-04-19 10:38:11.000 109 12302.67 48.62 55374.30 88888.00 2007-04-19 10:38:11.125 109 12302.73 48.65 55374.32 88888.00 2007-04-19 10:38:11.250 109 12302.73 48.67 55374.35 88888.00 2007-04-19 10:38:11.375 109 12302.70 48.70 55374.32 88888.00 2007-04-19 10:38:11.500 109 12302.67 48.67 55374.30 88888.00 2007-04-19 10:38:11.625 109 12302.70 48.62 55374.30 88888.00 2007-04-19 10:38:11.750 109 12302.75 48.67 55374.32 88888.00 2007-04-19 10:38:11.875 109 12302.75 48.67 55374.32 88888.00 2007-04-19 10:38:12.000 109 12302.75 48.67 55374.32 88888.00 2007-04-19 10:38:12.125 109 12302.67 48.65 55374.35 88888.00 2007-04-19 10:38:12.250 109 12302.67 48.65 55374.40 88888.00 2007-04-19 10:38:12.375 109 12302.73 48.67 55374.38 88888.00 2007-04-19 10:38:12.500 109 12302.75 48.70 55374.32 88888.00 2007-04-19 10:38:12.625 109 12302.67 48.65 55374.32 88888.00 2007-04-19 10:38:12.750 109 12302.62 48.65 55374.35 88888.00 2007-04-19 10:38:12.875 109 12302.62 48.65 55374.35 88888.00 2007-04-19 10:38:13.000 109 12302.67 48.67 55374.35 88888.00 2007-04-19 10:38:13.125 109 12302.73 48.70 55374.38 88888.00 2007-04-19 10:38:13.250 109 12302.70 48.67 55374.38 88888.00 2007-04-19 10:38:13.375 109 12302.80 48.73 55374.40 88888.00 2007-04-19 10:38:13.500 109 12302.83 48.75 55374.38 88888.00 2007-04-19 10:38:13.625 109 12302.83 48.73 55374.38 88888.00 2007-04-19 10:38:13.750 109 12302.80 48.73 55374.38 88888.00 2007-04-19 10:38:13.875 109 12302.77 48.75 55374.38 88888.00 2007-04-19 10:38:14.000 109 12302.77 48.73 55374.35 88888.00 2007-04-19 10:38:14.125 109 12302.70 48.77 55374.38 88888.00 2007-04-19 10:38:14.250 109 12302.67 48.83 55374.38 88888.00 2007-04-19 10:38:14.375 109 12302.73 48.83 55374.35 88888.00 2007-04-19 10:38:14.500 109 12302.75 48.83 55374.38 88888.00 2007-04-19 10:38:14.625 109 12302.73 48.80 55374.38 88888.00 2007-04-19 10:38:14.750 109 12302.77 48.83 55374.35 88888.00 2007-04-19 10:38:14.875 109 12302.83 48.83 55374.38 88888.00 2007-04-19 10:38:15.000 109 12302.80 48.85 55374.38 88888.00 2007-04-19 10:38:15.125 109 12302.85 48.85 55374.43 88888.00 2007-04-19 10:38:15.250 109 12302.85 48.83 55374.43 88888.00 2007-04-19 10:38:15.375 109 12302.80 48.80 55374.38 88888.00 2007-04-19 10:38:15.500 109 12302.80 48.83 55374.40 88888.00 2007-04-19 10:38:15.625 109 12302.85 48.85 55374.40 88888.00 2007-04-19 10:38:15.750 109 12302.90 48.88 55374.40 88888.00 2007-04-19 10:38:15.875 109 12302.85 48.83 55374.40 88888.00 2007-04-19 10:38:16.000 109 12302.88 48.83 55374.38 88888.00 2007-04-19 10:38:16.125 109 12302.80 48.85 55374.40 88888.00 2007-04-19 10:38:16.250 109 12302.83 48.95 55374.47 88888.00 2007-04-19 10:38:16.375 109 12302.92 49.00 55374.50 88888.00 2007-04-19 10:38:16.500 109 12302.80 48.98 55374.45 88888.00 2007-04-19 10:38:16.625 109 12302.73 48.92 55374.43 88888.00 2007-04-19 10:38:16.750 109 12302.85 48.92 55374.43 88888.00 2007-04-19 10:38:16.875 109 12302.85 48.88 55374.43 88888.00 2007-04-19 10:38:17.000 109 12302.83 48.88 55374.43 88888.00 2007-04-19 10:38:17.125 109 12302.80 48.90 55374.45 88888.00 2007-04-19 10:38:17.250 109 12302.80 48.92 55374.45 88888.00 2007-04-19 10:38:17.375 109 12302.88 48.92 55374.43 88888.00 2007-04-19 10:38:17.500 109 12302.90 48.90 55374.40 88888.00 2007-04-19 10:38:17.625 109 12302.88 48.92 55374.43 88888.00 2007-04-19 10:38:17.750 109 12302.92 48.95 55374.45 88888.00 2007-04-19 10:38:17.875 109 12302.98 48.92 55374.47 88888.00 2007-04-19 10:38:18.000 109 12303.00 48.95 55374.47 88888.00 2007-04-19 10:38:18.125 109 12302.98 48.98 55374.45 88888.00 2007-04-19 10:38:18.250 109 12303.00 48.90 55374.43 88888.00 2007-04-19 10:38:18.375 109 12303.02 48.90 55374.40 88888.00 2007-04-19 10:38:18.500 109 12303.05 48.90 55374.43 88888.00 2007-04-19 10:38:18.625 109 12303.08 48.95 55374.43 88888.00 2007-04-19 10:38:18.750 109 12303.10 48.98 55374.45 88888.00 2007-04-19 10:38:18.875 109 12303.08 49.00 55374.43 88888.00 2007-04-19 10:38:19.000 109 12303.08 48.98 55374.38 88888.00 2007-04-19 10:38:19.125 109 12303.12 48.98 55374.40 88888.00 2007-04-19 10:38:19.250 109 12303.10 48.98 55374.45 88888.00 2007-04-19 10:38:19.375 109 12303.17 49.05 55374.45 88888.00 2007-04-19 10:38:19.500 109 12303.20 49.02 55374.45 88888.00 2007-04-19 10:38:19.625 109 12303.23 49.08 55374.45 88888.00 2007-04-19 10:38:19.750 109 12303.17 49.15 55374.47 88888.00 2007-04-19 10:38:19.875 109 12303.12 49.08 55374.45 88888.00 2007-04-19 10:38:20.000 109 12303.15 49.08 55374.43 88888.00 2007-04-19 10:38:20.125 109 12303.23 49.15 55374.47 88888.00 2007-04-19 10:38:20.250 109 12303.23 49.23 55374.53 88888.00 2007-04-19 10:38:20.375 109 12303.25 49.23 55374.50 88888.00 2007-04-19 10:38:20.500 109 12303.27 49.15 55374.45 88888.00 2007-04-19 10:38:20.625 109 12303.23 49.15 55374.43 88888.00 2007-04-19 10:38:20.750 109 12303.20 49.17 55374.45 88888.00 2007-04-19 10:38:20.875 109 12303.25 49.17 55374.47 88888.00 2007-04-19 10:38:21.000 109 12303.25 49.23 55374.45 88888.00 2007-04-19 10:38:21.125 109 12303.27 49.25 55374.47 88888.00 2007-04-19 10:38:21.250 109 12303.25 49.27 55374.45 88888.00 2007-04-19 10:38:21.375 109 12303.27 49.30 55374.43 88888.00 2007-04-19 10:38:21.500 109 12303.27 49.27 55374.43 88888.00 2007-04-19 10:38:21.625 109 12303.20 49.25 55374.45 88888.00 2007-04-19 10:38:21.750 109 12303.23 49.33 55374.45 88888.00 2007-04-19 10:38:21.875 109 12303.25 49.38 55374.45 88888.00 2007-04-19 10:38:22.000 109 12303.33 49.42 55374.45 88888.00 2007-04-19 10:38:22.125 109 12303.30 49.45 55374.45 88888.00 2007-04-19 10:38:22.250 109 12303.25 49.42 55374.47 88888.00 2007-04-19 10:38:22.375 109 12303.30 49.42 55374.47 88888.00 2007-04-19 10:38:22.500 109 12303.35 49.48 55374.50 88888.00 2007-04-19 10:38:22.625 109 12303.27 49.42 55374.45 88888.00 2007-04-19 10:38:22.750 109 12303.27 49.38 55374.45 88888.00 2007-04-19 10:38:22.875 109 12303.33 49.45 55374.47 88888.00 2007-04-19 10:38:23.000 109 12303.27 49.48 55374.47 88888.00 2007-04-19 10:38:23.125 109 12303.35 49.45 55374.47 88888.00 2007-04-19 10:38:23.250 109 12303.35 49.35 55374.45 88888.00 2007-04-19 10:38:23.375 109 12303.38 49.38 55374.47 88888.00 2007-04-19 10:38:23.500 109 12303.42 49.48 55374.53 88888.00 2007-04-19 10:38:23.625 109 12303.40 49.48 55374.50 88888.00 2007-04-19 10:38:23.750 109 12303.30 49.40 55374.47 88888.00 2007-04-19 10:38:23.875 109 12303.38 49.40 55374.47 88888.00 2007-04-19 10:38:24.000 109 12303.42 49.35 55374.47 88888.00 2007-04-19 10:38:24.125 109 12303.38 49.38 55374.50 88888.00 2007-04-19 10:38:24.250 109 12303.40 49.35 55374.50 88888.00 2007-04-19 10:38:24.375 109 12303.50 49.35 55374.47 88888.00 2007-04-19 10:38:24.500 109 12303.55 49.38 55374.53 88888.00 2007-04-19 10:38:24.625 109 12303.52 49.38 55374.50 88888.00 2007-04-19 10:38:24.750 109 12303.55 49.38 55374.53 88888.00 2007-04-19 10:38:24.875 109 12303.58 49.35 55374.53 88888.00 2007-04-19 10:38:25.000 109 12303.55 49.38 55374.50 88888.00 2007-04-19 10:38:25.125 109 12303.55 49.35 55374.53 88888.00 2007-04-19 10:38:25.250 109 12303.52 49.40 55374.53 88888.00 2007-04-19 10:38:25.375 109 12303.58 49.50 55374.55 88888.00 2007-04-19 10:38:25.500 109 12303.65 49.42 55374.55 88888.00 2007-04-19 10:38:25.625 109 12303.62 49.35 55374.47 88888.00 2007-04-19 10:38:25.750 109 12303.60 49.35 55374.47 88888.00 2007-04-19 10:38:25.875 109 12303.60 49.40 55374.50 88888.00 2007-04-19 10:38:26.000 109 12303.62 49.42 55374.53 88888.00 2007-04-19 10:38:26.125 109 12303.73 49.48 55374.55 88888.00 2007-04-19 10:38:26.250 109 12303.70 49.45 55374.55 88888.00 2007-04-19 10:38:26.375 109 12303.70 49.42 55374.53 88888.00 2007-04-19 10:38:26.500 109 12303.67 49.42 55374.53 88888.00 2007-04-19 10:38:26.625 109 12303.70 49.40 55374.53 88888.00 2007-04-19 10:38:26.750 109 12303.67 49.40 55374.53 88888.00 2007-04-19 10:38:26.875 109 12303.70 49.42 55374.57 88888.00 2007-04-19 10:38:27.000 109 12303.65 49.50 55374.57 88888.00 2007-04-19 10:38:27.125 109 12303.62 49.50 55374.57 88888.00 2007-04-19 10:38:27.250 109 12303.67 49.50 55374.57 88888.00 2007-04-19 10:38:27.375 109 12303.65 49.48 55374.57 88888.00 2007-04-19 10:38:27.500 109 12303.60 49.48 55374.57 88888.00 2007-04-19 10:38:27.625 109 12303.67 49.50 55374.62 88888.00 2007-04-19 10:38:27.750 109 12303.67 49.50 55374.62 88888.00 2007-04-19 10:38:27.875 109 12303.62 49.55 55374.62 88888.00 2007-04-19 10:38:28.000 109 12303.67 49.52 55374.60 88888.00 2007-04-19 10:38:28.125 109 12303.62 49.48 55374.62 88888.00 2007-04-19 10:38:28.250 109 12303.50 49.42 55374.60 88888.00 2007-04-19 10:38:28.375 109 12303.58 49.50 55374.60 88888.00 2007-04-19 10:38:28.500 109 12303.58 49.48 55374.60 88888.00 2007-04-19 10:38:28.625 109 12303.62 49.48 55374.62 88888.00 2007-04-19 10:38:28.750 109 12303.65 49.42 55374.62 88888.00 2007-04-19 10:38:28.875 109 12303.65 49.48 55374.62 88888.00 2007-04-19 10:38:29.000 109 12303.62 49.42 55374.65 88888.00 2007-04-19 10:38:29.125 109 12303.65 49.48 55374.68 88888.00 2007-04-19 10:38:29.250 109 12303.67 49.45 55374.65 88888.00 2007-04-19 10:38:29.375 109 12303.73 49.40 55374.68 88888.00 2007-04-19 10:38:29.500 109 12303.70 49.40 55374.70 88888.00 2007-04-19 10:38:29.625 109 12303.65 49.38 55374.72 88888.00 2007-04-19 10:38:29.750 109 12303.65 49.38 55374.70 88888.00 2007-04-19 10:38:29.875 109 12303.70 49.38 55374.65 88888.00 2007-04-19 10:38:30.000 109 12303.80 49.48 55374.70 88888.00 2007-04-19 10:38:30.125 109 12303.85 49.42 55374.70 88888.00 2007-04-19 10:38:30.250 109 12303.85 49.40 55374.70 88888.00 2007-04-19 10:38:30.375 109 12303.90 49.42 55374.70 88888.00 2007-04-19 10:38:30.500 109 12303.90 49.45 55374.68 88888.00 2007-04-19 10:38:30.625 109 12303.88 49.40 55374.65 88888.00 2007-04-19 10:38:30.750 109 12303.80 49.40 55374.68 88888.00 2007-04-19 10:38:30.875 109 12303.80 49.45 55374.70 88888.00 2007-04-19 10:38:31.000 109 12303.85 49.48 55374.68 88888.00 2007-04-19 10:38:31.125 109 12303.83 49.52 55374.68 88888.00 2007-04-19 10:38:31.250 109 12303.73 49.48 55374.68 88888.00 2007-04-19 10:38:31.375 109 12303.77 49.48 55374.68 88888.00 2007-04-19 10:38:31.500 109 12303.80 49.48 55374.72 88888.00 2007-04-19 10:38:31.625 109 12303.80 49.45 55374.72 88888.00 2007-04-19 10:38:31.750 109 12303.90 49.55 55374.72 88888.00 2007-04-19 10:38:31.875 109 12303.95 49.52 55374.72 88888.00 2007-04-19 10:38:32.000 109 12303.90 49.45 55374.75 88888.00 2007-04-19 10:38:32.125 109 12303.80 49.42 55374.78 88888.00 2007-04-19 10:38:32.250 109 12303.75 49.45 55374.75 88888.00 2007-04-19 10:38:32.375 109 12303.88 49.48 55374.72 88888.00 2007-04-19 10:38:32.500 109 12303.98 49.50 55374.78 88888.00 2007-04-19 10:38:32.625 109 12303.98 49.52 55374.78 88888.00 2007-04-19 10:38:32.750 109 12303.95 49.50 55374.78 88888.00 2007-04-19 10:38:32.875 109 12303.98 49.50 55374.80 88888.00 2007-04-19 10:38:33.000 109 12303.98 49.50 55374.78 88888.00 2007-04-19 10:38:33.125 109 12303.92 49.50 55374.80 88888.00 2007-04-19 10:38:33.250 109 12303.85 49.45 55374.80 88888.00 2007-04-19 10:38:33.375 109 12303.92 49.45 55374.78 88888.00 2007-04-19 10:38:33.500 109 12303.98 49.42 55374.78 88888.00 2007-04-19 10:38:33.625 109 12304.00 49.38 55374.78 88888.00 2007-04-19 10:38:33.750 109 12304.02 49.48 55374.82 88888.00 2007-04-19 10:38:33.875 109 12304.05 49.50 55374.82 88888.00 2007-04-19 10:38:34.000 109 12304.02 49.45 55374.80 88888.00 2007-04-19 10:38:34.125 109 12304.02 49.40 55374.78 88888.00 2007-04-19 10:38:34.250 109 12304.05 49.42 55374.85 88888.00 2007-04-19 10:38:34.375 109 12304.08 49.42 55374.85 88888.00 2007-04-19 10:38:34.500 109 12304.08 49.40 55374.85 88888.00 2007-04-19 10:38:34.625 109 12304.10 49.42 55374.82 88888.00 2007-04-19 10:38:34.750 109 12304.10 49.42 55374.85 88888.00 2007-04-19 10:38:34.875 109 12304.15 49.42 55374.85 88888.00 2007-04-19 10:38:35.000 109 12304.10 49.40 55374.85 88888.00 2007-04-19 10:38:35.125 109 12304.12 49.35 55374.90 88888.00 2007-04-19 10:38:35.250 109 12304.10 49.42 55374.93 88888.00 2007-04-19 10:38:35.375 109 12304.15 49.45 55374.90 88888.00 2007-04-19 10:38:35.500 109 12304.12 49.45 55374.88 88888.00 2007-04-19 10:38:35.625 109 12304.15 49.42 55374.88 88888.00 2007-04-19 10:38:35.750 109 12304.15 49.40 55374.90 88888.00 2007-04-19 10:38:35.875 109 12304.15 49.40 55374.90 88888.00 2007-04-19 10:38:36.000 109 12304.12 49.42 55374.90 88888.00 2007-04-19 10:38:36.125 109 12304.20 49.42 55374.93 88888.00 2007-04-19 10:38:36.250 109 12304.25 49.45 55374.95 88888.00 2007-04-19 10:38:36.375 109 12304.25 49.45 55374.93 88888.00 2007-04-19 10:38:36.500 109 12304.30 49.42 55374.90 88888.00 2007-04-19 10:38:36.625 109 12304.33 49.48 55374.88 88888.00 2007-04-19 10:38:36.750 109 12304.27 49.42 55374.88 88888.00 2007-04-19 10:38:36.875 109 12304.20 49.42 55374.88 88888.00 2007-04-19 10:38:37.000 109 12304.25 49.52 55374.93 88888.00 2007-04-19 10:38:37.125 109 12304.30 49.50 55374.93 88888.00 2007-04-19 10:38:37.250 109 12304.30 49.48 55374.93 88888.00 2007-04-19 10:38:37.375 109 12304.35 49.48 55374.95 88888.00 2007-04-19 10:38:37.500 109 12304.40 49.48 55374.95 88888.00 2007-04-19 10:38:37.625 109 12304.40 49.50 55374.95 88888.00 2007-04-19 10:38:37.750 109 12304.38 49.58 55374.97 88888.00 2007-04-19 10:38:37.875 109 12304.35 49.60 55374.97 88888.00 2007-04-19 10:38:38.000 109 12304.30 49.50 55374.93 88888.00 2007-04-19 10:38:38.125 109 12304.33 49.52 55374.93 88888.00 2007-04-19 10:38:38.250 109 12304.40 49.58 55374.97 88888.00 2007-04-19 10:38:38.375 109 12304.38 49.65 55374.97 88888.00 2007-04-19 10:38:38.500 109 12304.38 49.65 55374.95 88888.00 2007-04-19 10:38:38.625 109 12304.38 49.65 55375.00 88888.00 2007-04-19 10:38:38.750 109 12304.40 49.65 55375.00 88888.00 2007-04-19 10:38:38.875 109 12304.45 49.70 55375.00 88888.00 2007-04-19 10:38:39.000 109 12304.48 49.77 55375.05 88888.00 2007-04-19 10:38:39.125 109 12304.48 49.80 55375.03 88888.00 2007-04-19 10:38:39.250 109 12304.33 49.75 55375.03 88888.00 2007-04-19 10:38:39.375 109 12304.30 49.75 55375.05 88888.00 2007-04-19 10:38:39.500 109 12304.38 49.80 55375.05 88888.00 2007-04-19 10:38:39.625 109 12304.33 49.83 55375.05 88888.00 2007-04-19 10:38:39.750 109 12304.33 49.83 55375.05 88888.00 2007-04-19 10:38:39.875 109 12304.33 49.80 55375.00 88888.00 2007-04-19 10:38:40.000 109 12304.27 49.80 55375.00 88888.00 2007-04-19 10:38:40.125 109 12304.27 49.85 55375.05 88888.00 2007-04-19 10:38:40.250 109 12304.27 49.83 55375.07 88888.00 2007-04-19 10:38:40.375 109 12304.25 49.83 55375.05 88888.00 2007-04-19 10:38:40.500 109 12304.30 49.85 55375.07 88888.00 2007-04-19 10:38:40.625 109 12304.27 49.95 55375.12 88888.00 2007-04-19 10:38:40.750 109 12304.25 49.90 55375.10 88888.00 2007-04-19 10:38:40.875 109 12304.23 49.85 55375.10 88888.00 2007-04-19 10:38:41.000 109 12304.30 49.83 55375.07 88888.00 2007-04-19 10:38:41.125 109 12304.38 49.88 55375.07 88888.00 2007-04-19 10:38:41.250 109 12304.35 49.90 55375.07 88888.00 2007-04-19 10:38:41.375 109 12304.42 49.88 55375.12 88888.00 2007-04-19 10:38:41.500 109 12304.42 49.85 55375.10 88888.00 2007-04-19 10:38:41.625 109 12304.38 49.88 55375.07 88888.00 2007-04-19 10:38:41.750 109 12304.40 49.88 55375.10 88888.00 2007-04-19 10:38:41.875 109 12304.50 49.88 55375.10 88888.00 2007-04-19 10:38:42.000 109 12304.55 49.85 55375.10 88888.00 2007-04-19 10:38:42.125 109 12304.52 49.83 55375.07 88888.00 2007-04-19 10:38:42.250 109 12304.58 49.85 55375.10 88888.00 2007-04-19 10:38:42.375 109 12304.65 49.83 55375.12 88888.00 2007-04-19 10:38:42.500 109 12304.70 49.83 55375.10 88888.00 2007-04-19 10:38:42.625 109 12304.70 49.85 55375.10 88888.00 2007-04-19 10:38:42.750 109 12304.73 49.85 55375.07 88888.00 2007-04-19 10:38:42.875 109 12304.67 49.85 55375.12 88888.00 2007-04-19 10:38:43.000 109 12304.70 49.80 55375.12 88888.00 2007-04-19 10:38:43.125 109 12304.70 49.88 55375.15 88888.00 2007-04-19 10:38:43.250 109 12304.67 49.90 55375.15 88888.00 2007-04-19 10:38:43.375 109 12304.70 49.95 55375.15 88888.00 2007-04-19 10:38:43.500 109 12304.73 49.95 55375.15 88888.00 2007-04-19 10:38:43.625 109 12304.80 49.98 55375.15 88888.00 2007-04-19 10:38:43.750 109 12304.85 49.95 55375.15 88888.00 2007-04-19 10:38:43.875 109 12304.90 49.98 55375.12 88888.00 2007-04-19 10:38:44.000 109 12304.90 49.95 55375.15 88888.00 2007-04-19 10:38:44.125 109 12304.83 49.88 55375.15 88888.00 2007-04-19 10:38:44.250 109 12304.92 49.88 55375.18 88888.00 2007-04-19 10:38:44.375 109 12305.02 49.95 55375.20 88888.00 2007-04-19 10:38:44.500 109 12305.05 50.00 55375.18 88888.00 2007-04-19 10:38:44.625 109 12305.00 49.95 55375.18 88888.00 2007-04-19 10:38:44.750 109 12305.10 49.98 55375.15 88888.00 2007-04-19 10:38:44.875 109 12305.15 49.95 55375.18 88888.00 2007-04-19 10:38:45.000 109 12305.15 49.98 55375.18 88888.00 2007-04-19 10:38:45.125 109 12305.15 49.98 55375.20 88888.00 2007-04-19 10:38:45.250 109 12305.10 50.00 55375.18 88888.00 2007-04-19 10:38:45.375 109 12305.12 50.02 55375.15 88888.00 2007-04-19 10:38:45.500 109 12305.15 50.05 55375.18 88888.00 2007-04-19 10:38:45.625 109 12305.25 49.98 55375.22 88888.00 2007-04-19 10:38:45.750 109 12305.35 50.00 55375.22 88888.00 2007-04-19 10:38:45.875 109 12305.45 50.08 55375.25 88888.00 2007-04-19 10:38:46.000 109 12305.48 50.08 55375.25 88888.00 2007-04-19 10:38:46.125 109 12305.38 50.02 55375.22 88888.00 2007-04-19 10:38:46.250 109 12305.35 50.05 55375.25 88888.00 2007-04-19 10:38:46.375 109 12305.42 50.10 55375.25 88888.00 2007-04-19 10:38:46.500 109 12305.40 50.12 55375.25 88888.00 2007-04-19 10:38:46.625 109 12305.38 50.08 55375.22 88888.00 2007-04-19 10:38:46.750 109 12305.48 50.08 55375.25 88888.00 2007-04-19 10:38:46.875 109 12305.50 50.17 55375.25 88888.00 2007-04-19 10:38:47.000 109 12305.48 50.15 55375.22 88888.00 2007-04-19 10:38:47.125 109 12305.48 50.15 55375.22 88888.00 2007-04-19 10:38:47.250 109 12305.50 50.15 55375.25 88888.00 2007-04-19 10:38:47.375 109 12305.50 50.23 55375.25 88888.00 2007-04-19 10:38:47.500 109 12305.45 50.23 55375.25 88888.00 2007-04-19 10:38:47.625 109 12305.42 50.27 55375.22 88888.00 2007-04-19 10:38:47.750 109 12305.48 50.30 55375.30 88888.00 2007-04-19 10:38:47.875 109 12305.58 50.35 55375.32 88888.00 2007-04-19 10:38:48.000 109 12305.60 50.38 55375.30 88888.00 2007-04-19 10:38:48.125 109 12305.60 50.35 55375.32 88888.00 2007-04-19 10:38:48.250 109 12305.62 50.35 55375.35 88888.00 2007-04-19 10:38:48.375 109 12305.65 50.40 55375.38 88888.00 2007-04-19 10:38:48.500 109 12305.65 50.45 55375.35 88888.00 2007-04-19 10:38:48.625 109 12305.62 50.42 55375.32 88888.00 2007-04-19 10:38:48.750 109 12305.65 50.42 55375.32 88888.00 2007-04-19 10:38:48.875 109 12305.73 50.45 55375.35 88888.00 2007-04-19 10:38:49.000 109 12305.77 50.50 55375.35 88888.00 2007-04-19 10:38:49.125 109 12305.80 50.52 55375.35 88888.00 2007-04-19 10:38:49.250 109 12305.75 50.52 55375.35 88888.00 2007-04-19 10:38:49.375 109 12305.83 50.55 55375.32 88888.00 2007-04-19 10:38:49.500 109 12305.77 50.55 55375.35 88888.00 2007-04-19 10:38:49.625 109 12305.75 50.50 55375.35 88888.00 2007-04-19 10:38:49.750 109 12305.77 50.50 55375.32 88888.00 2007-04-19 10:38:49.875 109 12305.77 50.50 55375.32 88888.00 2007-04-19 10:38:50.000 109 12305.83 50.58 55375.32 88888.00 2007-04-19 10:38:50.125 109 12305.80 50.58 55375.32 88888.00 2007-04-19 10:38:50.250 109 12305.83 50.62 55375.35 88888.00 2007-04-19 10:38:50.375 109 12305.83 50.65 55375.40 88888.00 2007-04-19 10:38:50.500 109 12305.67 50.58 55375.38 88888.00 2007-04-19 10:38:50.625 109 12305.65 50.58 55375.38 88888.00 2007-04-19 10:38:50.750 109 12305.75 50.60 55375.38 88888.00 2007-04-19 10:38:50.875 109 12305.83 50.73 55375.43 88888.00 2007-04-19 10:38:51.000 109 12305.77 50.80 55375.43 88888.00 2007-04-19 10:38:51.125 109 12305.75 50.83 55375.40 88888.00 2007-04-19 10:38:51.250 109 12305.77 50.88 55375.45 88888.00 2007-04-19 10:38:51.375 109 12305.75 50.88 55375.43 88888.00 2007-04-19 10:38:51.500 109 12305.65 50.88 55375.45 88888.00 2007-04-19 10:38:51.625 109 12305.70 50.90 55375.45 88888.00 2007-04-19 10:38:51.750 109 12305.67 50.90 55375.45 88888.00 2007-04-19 10:38:51.875 109 12305.62 50.98 55375.50 88888.00 2007-04-19 10:38:52.000 109 12305.58 51.00 55375.50 88888.00 2007-04-19 10:38:52.125 109 12305.52 50.98 55375.47 88888.00 2007-04-19 10:38:52.250 109 12305.52 50.98 55375.50 88888.00 2007-04-19 10:38:52.375 109 12305.50 50.95 55375.50 88888.00 2007-04-19 10:38:52.500 109 12305.45 51.00 55375.50 88888.00 2007-04-19 10:38:52.625 109 12305.50 51.02 55375.55 88888.00 2007-04-19 10:38:52.750 109 12305.50 51.02 55375.53 88888.00 2007-04-19 10:38:52.875 109 12305.48 51.08 55375.55 88888.00 2007-04-19 10:38:53.000 109 12305.52 51.10 55375.57 88888.00 2007-04-19 10:38:53.125 109 12305.52 51.02 55375.55 88888.00 2007-04-19 10:38:53.250 109 12305.50 51.00 55375.53 88888.00 2007-04-19 10:38:53.375 109 12305.48 51.02 55375.55 88888.00 2007-04-19 10:38:53.500 109 12305.50 51.05 55375.60 88888.00 2007-04-19 10:38:53.625 109 12305.52 51.08 55375.57 88888.00 2007-04-19 10:38:53.750 109 12305.52 51.05 55375.57 88888.00 2007-04-19 10:38:53.875 109 12305.62 51.02 55375.57 88888.00 2007-04-19 10:38:54.000 109 12305.67 51.00 55375.57 88888.00 2007-04-19 10:38:54.125 109 12305.70 51.00 55375.62 88888.00 2007-04-19 10:38:54.250 109 12305.67 50.95 55375.65 88888.00 2007-04-19 10:38:54.375 109 12305.70 50.95 55375.60 88888.00 2007-04-19 10:38:54.500 109 12305.75 50.95 55375.57 88888.00 2007-04-19 10:38:54.625 109 12305.77 50.92 55375.57 88888.00 2007-04-19 10:38:54.750 109 12305.83 50.92 55375.62 88888.00 2007-04-19 10:38:54.875 109 12305.90 50.95 55375.62 88888.00 2007-04-19 10:38:55.000 109 12305.90 50.95 55375.62 88888.00 2007-04-19 10:38:55.125 109 12305.95 50.95 55375.62 88888.00 2007-04-19 10:38:55.250 109 12305.88 50.85 55375.65 88888.00 2007-04-19 10:38:55.375 109 12305.92 50.83 55375.60 88888.00 2007-04-19 10:38:55.500 109 12305.98 50.85 55375.60 88888.00 2007-04-19 10:38:55.625 109 12305.95 50.83 55375.62 88888.00 2007-04-19 10:38:55.750 109 12305.95 50.80 55375.62 88888.00 2007-04-19 10:38:55.875 109 12306.02 50.77 55375.62 88888.00 2007-04-19 10:38:56.000 109 12306.20 50.85 55375.62 88888.00 2007-04-19 10:38:56.125 109 12306.30 50.92 55375.70 88888.00 2007-04-19 10:38:56.250 109 12306.27 50.88 55375.70 88888.00 2007-04-19 10:38:56.375 109 12306.27 50.80 55375.68 88888.00 2007-04-19 10:38:56.500 109 12306.30 50.83 55375.68 88888.00 2007-04-19 10:38:56.625 109 12306.30 50.85 55375.68 88888.00 2007-04-19 10:38:56.750 109 12306.30 50.83 55375.68 88888.00 2007-04-19 10:38:56.875 109 12306.33 50.83 55375.75 88888.00 2007-04-19 10:38:57.000 109 12306.40 50.80 55375.75 88888.00 2007-04-19 10:38:57.125 109 12306.45 50.85 55375.75 88888.00 2007-04-19 10:38:57.250 109 12306.40 50.83 55375.72 88888.00 2007-04-19 10:38:57.375 109 12306.38 50.83 55375.72 88888.00 2007-04-19 10:38:57.500 109 12306.42 50.85 55375.72 88888.00 2007-04-19 10:38:57.625 109 12306.50 50.88 55375.72 88888.00 2007-04-19 10:38:57.750 109 12306.48 50.80 55375.68 88888.00 2007-04-19 10:38:57.875 109 12306.50 50.85 55375.72 88888.00 2007-04-19 10:38:58.000 109 12306.65 51.00 55375.78 88888.00 2007-04-19 10:38:58.125 109 12306.70 50.98 55375.78 88888.00 2007-04-19 10:38:58.250 109 12306.67 50.90 55375.78 88888.00 2007-04-19 10:38:58.375 109 12306.70 50.90 55375.82 88888.00 2007-04-19 10:38:58.500 109 12306.67 50.90 55375.80 88888.00 2007-04-19 10:38:58.625 109 12306.60 50.92 55375.78 88888.00 2007-04-19 10:38:58.750 109 12306.62 50.98 55375.80 88888.00 2007-04-19 10:38:58.875 109 12306.75 50.98 55375.82 88888.00 2007-04-19 10:38:59.000 109 12306.80 51.02 55375.82 88888.00 2007-04-19 10:38:59.125 109 12306.83 51.05 55375.82 88888.00 2007-04-19 10:38:59.250 109 12306.85 51.02 55375.80 88888.00 2007-04-19 10:38:59.375 109 12306.85 51.00 55375.80 88888.00 2007-04-19 10:38:59.500 109 12306.75 50.95 55375.82 88888.00 2007-04-19 10:38:59.625 109 12306.73 51.00 55375.85 88888.00 2007-04-19 10:38:59.750 109 12306.75 51.05 55375.85 88888.00 2007-04-19 10:38:59.875 109 12306.80 51.08 55375.88 88888.00 2007-04-19 10:39:00.000 109 12306.88 51.12 55375.88 88888.00 2007-04-19 10:39:00.125 109 12306.90 51.12 55375.85 88888.00 2007-04-19 10:39:00.250 109 12306.85 51.12 55375.85 88888.00 2007-04-19 10:39:00.375 109 12306.90 51.20 55375.88 88888.00 2007-04-19 10:39:00.500 109 12306.88 51.25 55375.93 88888.00 2007-04-19 10:39:00.625 109 12306.85 51.27 55375.90 88888.00 2007-04-19 10:39:00.750 109 12306.83 51.27 55375.90 88888.00 2007-04-19 10:39:00.875 109 12306.92 51.30 55375.90 88888.00 2007-04-19 10:39:01.000 109 12306.92 51.30 55375.90 88888.00 2007-04-19 10:39:01.125 109 12306.92 51.35 55375.90 88888.00 2007-04-19 10:39:01.250 109 12306.92 51.40 55375.95 88888.00 2007-04-19 10:39:01.375 109 12306.92 51.42 55375.95 88888.00 2007-04-19 10:39:01.500 109 12306.98 51.42 55375.95 88888.00 2007-04-19 10:39:01.625 109 12306.95 51.40 55375.95 88888.00 2007-04-19 10:39:01.750 109 12306.90 51.50 55375.97 88888.00 2007-04-19 10:39:01.875 109 12306.95 51.58 55376.03 88888.00 2007-04-19 10:39:02.000 109 12306.88 51.58 55375.97 88888.00 2007-04-19 10:39:02.125 109 12306.75 51.50 55375.97 88888.00 2007-04-19 10:39:02.250 109 12306.70 51.50 55376.00 88888.00 2007-04-19 10:39:02.375 109 12306.75 51.58 55376.00 88888.00 2007-04-19 10:39:02.500 109 12306.85 51.65 55376.03 88888.00 2007-04-19 10:39:02.625 109 12306.90 51.62 55376.03 88888.00 2007-04-19 10:39:02.750 109 12306.88 51.58 55376.00 88888.00 2007-04-19 10:39:02.875 109 12306.90 51.52 55376.03 88888.00 2007-04-19 10:39:03.000 109 12306.98 51.58 55376.03 88888.00 2007-04-19 10:39:03.125 109 12306.95 51.62 55376.03 88888.00 2007-04-19 10:39:03.250 109 12306.90 51.60 55376.00 88888.00 2007-04-19 10:39:03.375 109 12306.92 51.60 55376.00 88888.00 2007-04-19 10:39:03.500 109 12306.98 51.62 55376.00 88888.00 2007-04-19 10:39:03.625 109 12307.05 51.62 55376.03 88888.00 2007-04-19 10:39:03.750 109 12307.05 51.67 55376.05 88888.00 2007-04-19 10:39:03.875 109 12307.08 51.70 55376.07 88888.00 2007-04-19 10:39:04.000 109 12307.17 51.67 55376.05 88888.00 2007-04-19 10:39:04.125 109 12307.27 51.60 55376.05 88888.00 2007-04-19 10:39:04.250 109 12307.25 51.58 55376.07 88888.00 2007-04-19 10:39:04.375 109 12307.25 51.60 55376.10 88888.00 2007-04-19 10:39:04.500 109 12307.23 51.55 55376.05 88888.00 2007-04-19 10:39:04.625 109 12307.27 51.55 55376.05 88888.00 2007-04-19 10:39:04.750 109 12307.35 51.58 55376.03 88888.00 2007-04-19 10:39:04.875 109 12307.30 51.60 55376.05 88888.00 2007-04-19 10:39:05.000 109 12307.38 51.62 55376.07 88888.00 2007-04-19 10:39:05.125 109 12307.52 51.62 55376.15 88888.00 2007-04-19 10:39:05.250 109 12307.52 51.65 55376.18 88888.00 2007-04-19 10:39:05.375 109 12307.45 51.62 55376.12 88888.00 2007-04-19 10:39:05.500 109 12307.40 51.60 55376.12 88888.00 2007-04-19 10:39:05.625 109 12307.48 51.62 55376.15 88888.00 2007-04-19 10:39:05.750 109 12307.60 51.67 55376.18 88888.00 2007-04-19 10:39:05.875 109 12307.65 51.67 55376.15 88888.00 2007-04-19 10:39:06.000 109 12307.70 51.65 55376.12 88888.00 2007-04-19 10:39:06.125 109 12307.80 51.60 55376.12 88888.00 2007-04-19 10:39:06.250 109 12307.83 51.65 55376.15 88888.00 2007-04-19 10:39:06.375 109 12307.83 51.70 55376.15 88888.00 2007-04-19 10:39:06.500 109 12307.73 51.67 55376.15 88888.00 2007-04-19 10:39:06.625 109 12307.67 51.65 55376.15 88888.00 2007-04-19 10:39:06.750 109 12307.67 51.65 55376.12 88888.00 2007-04-19 10:39:06.875 109 12307.73 51.77 55376.18 88888.00 2007-04-19 10:39:07.000 109 12307.83 51.83 55376.18 88888.00 2007-04-19 10:39:07.125 109 12307.85 51.85 55376.20 88888.00 2007-04-19 10:39:07.250 109 12307.80 51.88 55376.22 88888.00 2007-04-19 10:39:07.375 109 12307.75 51.85 55376.22 88888.00 2007-04-19 10:39:07.500 109 12307.73 51.85 55376.22 88888.00 2007-04-19 10:39:07.625 109 12307.73 51.88 55376.20 88888.00 2007-04-19 10:39:07.750 109 12307.80 51.88 55376.22 88888.00 2007-04-19 10:39:07.875 109 12307.85 51.90 55376.28 88888.00 2007-04-19 10:39:08.000 109 12307.77 51.95 55376.28 88888.00 2007-04-19 10:39:08.125 109 12307.75 51.95 55376.30 88888.00 2007-04-19 10:39:08.250 109 12307.77 51.90 55376.28 88888.00 2007-04-19 10:39:08.375 109 12307.73 51.85 55376.25 88888.00 2007-04-19 10:39:08.500 109 12307.73 51.90 55376.32 88888.00 2007-04-19 10:39:08.625 109 12307.77 51.92 55376.30 88888.00 2007-04-19 10:39:08.750 109 12307.83 51.95 55376.30 88888.00 2007-04-19 10:39:08.875 109 12307.85 51.95 55376.35 88888.00 2007-04-19 10:39:09.000 109 12307.80 51.95 55376.35 88888.00 2007-04-19 10:39:09.125 109 12307.77 51.95 55376.35 88888.00 2007-04-19 10:39:09.250 109 12307.73 51.85 55376.32 88888.00 2007-04-19 10:39:09.375 109 12307.75 51.88 55376.35 88888.00 2007-04-19 10:39:09.500 109 12307.77 51.92 55376.35 88888.00 2007-04-19 10:39:09.625 109 12307.70 51.88 55376.38 88888.00 2007-04-19 10:39:09.750 109 12307.70 51.85 55376.38 88888.00 2007-04-19 10:39:09.875 109 12307.80 51.95 55376.40 88888.00 2007-04-19 10:39:10.000 109 12307.85 51.98 55376.40 88888.00 2007-04-19 10:39:10.125 109 12307.83 51.92 55376.43 88888.00 2007-04-19 10:39:10.250 109 12307.75 51.83 55376.43 88888.00 2007-04-19 10:39:10.375 109 12307.83 51.85 55376.40 88888.00 2007-04-19 10:39:10.500 109 12307.92 51.92 55376.43 88888.00 2007-04-19 10:39:10.625 109 12307.95 51.92 55376.45 88888.00 2007-04-19 10:39:10.750 109 12307.95 51.88 55376.43 88888.00 2007-04-19 10:39:10.875 109 12308.00 51.88 55376.47 88888.00 2007-04-19 10:39:11.000 109 12308.00 51.92 55376.47 88888.00 2007-04-19 10:39:11.125 109 12308.00 51.98 55376.50 88888.00 2007-04-19 10:39:11.250 109 12308.00 51.98 55376.50 88888.00 2007-04-19 10:39:11.375 109 12307.98 51.95 55376.47 88888.00 2007-04-19 10:39:11.500 109 12307.90 51.92 55376.50 88888.00 2007-04-19 10:39:11.625 109 12307.88 51.90 55376.50 88888.00 2007-04-19 10:39:11.750 109 12307.90 51.92 55376.53 88888.00 2007-04-19 10:39:11.875 109 12307.92 51.95 55376.53 88888.00 2007-04-19 10:39:12.000 109 12307.98 51.98 55376.50 88888.00 2007-04-19 10:39:12.125 109 12308.00 52.00 55376.57 88888.00 2007-04-19 10:39:12.250 109 12307.98 52.00 55376.60 88888.00 2007-04-19 10:39:12.375 109 12308.05 51.98 55376.55 88888.00 2007-04-19 10:39:12.500 109 12308.02 51.98 55376.60 88888.00 2007-04-19 10:39:12.625 109 12308.02 52.00 55376.60 88888.00 2007-04-19 10:39:12.750 109 12308.05 52.05 55376.60 88888.00 2007-04-19 10:39:12.875 109 12308.08 52.05 55376.57 88888.00 2007-04-19 10:39:13.000 109 12308.08 52.02 55376.60 88888.00 2007-04-19 10:39:13.125 109 12308.15 52.02 55376.62 88888.00 2007-04-19 10:39:13.250 109 12308.12 52.08 55376.60 88888.00 2007-04-19 10:39:13.375 109 12308.10 52.08 55376.62 88888.00 2007-04-19 10:39:13.500 109 12308.10 52.08 55376.62 88888.00 2007-04-19 10:39:13.625 109 12308.10 52.08 55376.57 88888.00 2007-04-19 10:39:13.750 109 12308.12 52.10 55376.60 88888.00 2007-04-19 10:39:13.875 109 12308.15 52.10 55376.65 88888.00 2007-04-19 10:39:14.000 109 12308.12 52.15 55376.65 88888.00 2007-04-19 10:39:14.125 109 12308.12 52.17 55376.68 88888.00 2007-04-19 10:39:14.250 109 12308.15 52.15 55376.68 88888.00 2007-04-19 10:39:14.375 109 12308.17 52.15 55376.68 88888.00 2007-04-19 10:39:14.500 109 12308.27 52.25 55376.70 88888.00 2007-04-19 10:39:14.625 109 12308.33 52.30 55376.72 88888.00 2007-04-19 10:39:14.750 109 12308.27 52.30 55376.72 88888.00 2007-04-19 10:39:14.875 109 12308.23 52.30 55376.72 88888.00 2007-04-19 10:39:15.000 109 12308.23 52.30 55376.72 88888.00 2007-04-19 10:39:15.125 109 12308.23 52.33 55376.78 88888.00 2007-04-19 10:39:15.250 109 12308.15 52.30 55376.75 88888.00 2007-04-19 10:39:15.375 109 12308.12 52.30 55376.78 88888.00 2007-04-19 10:39:15.500 109 12308.23 52.35 55376.78 88888.00 2007-04-19 10:39:15.625 109 12308.23 52.33 55376.80 88888.00 2007-04-19 10:39:15.750 109 12308.17 52.33 55376.78 88888.00 2007-04-19 10:39:15.875 109 12308.20 52.27 55376.80 88888.00 2007-04-19 10:39:16.000 109 12308.25 52.33 55376.78 88888.00 2007-04-19 10:39:16.125 109 12308.27 52.33 55376.78 88888.00 2007-04-19 10:39:16.250 109 12308.25 52.25 55376.80 88888.00 2007-04-19 10:39:16.375 109 12308.25 52.25 55376.80 88888.00 2007-04-19 10:39:16.500 109 12308.23 52.33 55376.78 88888.00 2007-04-19 10:39:16.625 109 12308.23 52.33 55376.75 88888.00 2007-04-19 10:39:16.750 109 12308.27 52.30 55376.78 88888.00 2007-04-19 10:39:16.875 109 12308.30 52.30 55376.82 88888.00 2007-04-19 10:39:17.000 109 12308.27 52.30 55376.80 88888.00 2007-04-19 10:39:17.125 109 12308.27 52.30 55376.82 88888.00 2007-04-19 10:39:17.250 109 12308.25 52.23 55376.88 88888.00 2007-04-19 10:39:17.375 109 12308.23 52.23 55376.88 88888.00 2007-04-19 10:39:17.500 109 12308.25 52.23 55376.88 88888.00 2007-04-19 10:39:17.625 109 12308.25 52.20 55376.90 88888.00 2007-04-19 10:39:17.750 109 12308.33 52.17 55376.93 88888.00 2007-04-19 10:39:17.875 109 12308.33 52.17 55376.93 88888.00 2007-04-19 10:39:18.000 109 12308.38 52.17 55376.93 88888.00 2007-04-19 10:39:18.125 109 12308.48 52.25 55376.93 88888.00 2007-04-19 10:39:18.250 109 12308.45 52.15 55376.93 88888.00 2007-04-19 10:39:18.375 109 12308.45 52.15 55376.90 88888.00 2007-04-19 10:39:18.500 109 12308.42 52.15 55376.90 88888.00 2007-04-19 10:39:18.625 109 12308.40 52.12 55376.93 88888.00 2007-04-19 10:39:18.750 109 12308.35 52.10 55376.95 88888.00 2007-04-19 10:39:18.875 109 12308.35 52.12 55376.95 88888.00 2007-04-19 10:39:19.000 109 12308.27 52.10 55376.93 88888.00 2007-04-19 10:39:19.125 109 12308.35 52.15 55376.97 88888.00 2007-04-19 10:39:19.250 109 12308.52 52.20 55377.03 88888.00 2007-04-19 10:39:19.375 109 12308.58 52.20 55377.00 88888.00 2007-04-19 10:39:19.500 109 12308.48 52.23 55377.00 88888.00 2007-04-19 10:39:19.625 109 12308.42 52.25 55377.00 88888.00 2007-04-19 10:39:19.750 109 12308.50 52.27 55377.00 88888.00 2007-04-19 10:39:19.875 109 12308.50 52.25 55377.03 88888.00 2007-04-19 10:39:20.000 109 12308.45 52.27 55377.03 88888.00 2007-04-19 10:39:20.125 109 12308.40 52.33 55377.03 88888.00 2007-04-19 10:39:20.250 109 12308.35 52.35 55377.05 88888.00 2007-04-19 10:39:20.375 109 12308.42 52.45 55377.07 88888.00 2007-04-19 10:39:20.500 109 12308.45 52.48 55377.12 88888.00 2007-04-19 10:39:20.625 109 12308.55 52.48 55377.12 88888.00 2007-04-19 10:39:20.750 109 12308.52 52.50 55377.10 88888.00 2007-04-19 10:39:20.875 109 12308.42 52.50 55377.12 88888.00 2007-04-19 10:39:21.000 109 12308.42 52.50 55377.10 88888.00 2007-04-19 10:39:21.125 109 12308.45 52.50 55377.15 88888.00 2007-04-19 10:39:21.250 109 12308.48 52.50 55377.12 88888.00 2007-04-19 10:39:21.375 109 12308.42 52.48 55377.10 88888.00 2007-04-19 10:39:21.500 109 12308.48 52.50 55377.12 88888.00 2007-04-19 10:39:21.625 109 12308.52 52.58 55377.15 88888.00 2007-04-19 10:39:21.750 109 12308.50 52.52 55377.15 88888.00 2007-04-19 10:39:21.875 109 12308.48 52.52 55377.18 88888.00 2007-04-19 10:39:22.000 109 12308.42 52.55 55377.18 88888.00 2007-04-19 10:39:22.125 109 12308.42 52.55 55377.20 88888.00 2007-04-19 10:39:22.250 109 12308.50 52.52 55377.20 88888.00 2007-04-19 10:39:22.375 109 12308.58 52.52 55377.18 88888.00 2007-04-19 10:39:22.500 109 12308.52 52.55 55377.22 88888.00 2007-04-19 10:39:22.625 109 12308.50 52.55 55377.20 88888.00 2007-04-19 10:39:22.750 109 12308.55 52.55 55377.25 88888.00 2007-04-19 10:39:22.875 109 12308.58 52.55 55377.22 88888.00 2007-04-19 10:39:23.000 109 12308.62 52.50 55377.22 88888.00 2007-04-19 10:39:23.125 109 12308.62 52.55 55377.25 88888.00 2007-04-19 10:39:23.250 109 12308.70 52.55 55377.28 88888.00 2007-04-19 10:39:23.375 109 12308.70 52.52 55377.28 88888.00 2007-04-19 10:39:23.500 109 12308.75 52.58 55377.28 88888.00 2007-04-19 10:39:23.625 109 12308.80 52.60 55377.30 88888.00 2007-04-19 10:39:23.750 109 12308.75 52.52 55377.32 88888.00 2007-04-19 10:39:23.875 109 12308.77 52.58 55377.30 88888.00 2007-04-19 10:39:24.000 109 12308.75 52.55 55377.30 88888.00 2007-04-19 10:39:24.125 109 12308.70 52.52 55377.32 88888.00 2007-04-19 10:39:24.250 109 12308.75 52.45 55377.30 88888.00 2007-04-19 10:39:24.375 109 12308.75 52.42 55377.32 88888.00 2007-04-19 10:39:24.500 109 12308.88 52.52 55377.35 88888.00 2007-04-19 10:39:24.625 109 12308.90 52.52 55377.35 88888.00 2007-04-19 10:39:24.750 109 12308.83 52.50 55377.35 88888.00 2007-04-19 10:39:24.875 109 12308.83 52.50 55377.38 88888.00 2007-04-19 10:39:25.000 109 12308.92 52.55 55377.38 88888.00 2007-04-19 10:39:25.125 109 12308.95 52.60 55377.38 88888.00 2007-04-19 10:39:25.250 109 12308.90 52.58 55377.43 88888.00 2007-04-19 10:39:25.375 109 12308.92 52.55 55377.43 88888.00 2007-04-19 10:39:25.500 109 12308.95 52.58 55377.45 88888.00 2007-04-19 10:39:25.625 109 12308.88 52.58 55377.40 88888.00 2007-04-19 10:39:25.750 109 12308.83 52.52 55377.43 88888.00 2007-04-19 10:39:25.875 109 12308.80 52.50 55377.45 88888.00 2007-04-19 10:39:26.000 109 12308.83 52.55 55377.45 88888.00 2007-04-19 10:39:26.125 109 12308.83 52.55 55377.45 88888.00 2007-04-19 10:39:26.250 109 12308.83 52.60 55377.45 88888.00 2007-04-19 10:39:26.375 109 12308.80 52.62 55377.47 88888.00 2007-04-19 10:39:26.500 109 12308.73 52.60 55377.50 88888.00 2007-04-19 10:39:26.625 109 12308.73 52.60 55377.53 88888.00 2007-04-19 10:39:26.750 109 12308.80 52.62 55377.55 88888.00 2007-04-19 10:39:26.875 109 12308.70 52.58 55377.53 88888.00 2007-04-19 10:39:27.000 109 12308.62 52.58 55377.55 88888.00 2007-04-19 10:39:27.125 109 12308.58 52.60 55377.53 88888.00 2007-04-19 10:39:27.250 109 12308.55 52.58 55377.53 88888.00 2007-04-19 10:39:27.375 109 12308.55 52.52 55377.50 88888.00 2007-04-19 10:39:27.500 109 12308.60 52.55 55377.53 88888.00 2007-04-19 10:39:27.625 109 12308.58 52.52 55377.55 88888.00 2007-04-19 10:39:27.750 109 12308.55 52.45 55377.57 88888.00 2007-04-19 10:39:27.875 109 12308.62 52.52 55377.65 88888.00 2007-04-19 10:39:28.000 109 12308.67 52.55 55377.68 88888.00 2007-04-19 10:39:28.125 109 12308.65 52.52 55377.65 88888.00 2007-04-19 10:39:28.250 109 12308.55 52.42 55377.65 88888.00 2007-04-19 10:39:28.375 109 12308.60 52.50 55377.68 88888.00 2007-04-19 10:39:28.500 109 12308.60 52.48 55377.68 88888.00 2007-04-19 10:39:28.625 109 12308.55 52.42 55377.65 88888.00 2007-04-19 10:39:28.750 109 12308.60 52.42 55377.65 88888.00 2007-04-19 10:39:28.875 109 12308.60 52.40 55377.65 88888.00 2007-04-19 10:39:29.000 109 12308.65 52.38 55377.65 88888.00 2007-04-19 10:39:29.125 109 12308.70 52.33 55377.70 88888.00 2007-04-19 10:39:29.250 109 12308.62 52.30 55377.68 88888.00 2007-04-19 10:39:29.375 109 12308.70 52.30 55377.70 88888.00 2007-04-19 10:39:29.500 109 12308.77 52.35 55377.72 88888.00 2007-04-19 10:39:29.625 109 12308.80 52.38 55377.70 88888.00 2007-04-19 10:39:29.750 109 12308.77 52.33 55377.70 88888.00 2007-04-19 10:39:29.875 109 12308.83 52.33 55377.72 88888.00 2007-04-19 10:39:30.000 109 12308.88 52.35 55377.75 88888.00 2007-04-19 10:39:30.125 109 12308.83 52.35 55377.78 88888.00 2007-04-19 10:39:30.250 109 12308.83 52.25 55377.78 88888.00 2007-04-19 10:39:30.375 109 12308.90 52.30 55377.75 88888.00 2007-04-19 10:39:30.500 109 12308.90 52.33 55377.75 88888.00 2007-04-19 10:39:30.625 109 12308.92 52.30 55377.75 88888.00 2007-04-19 10:39:30.750 109 12308.95 52.33 55377.78 88888.00 2007-04-19 10:39:30.875 109 12308.92 52.30 55377.78 88888.00 2007-04-19 10:39:31.000 109 12308.95 52.33 55377.78 88888.00 2007-04-19 10:39:31.125 109 12309.02 52.33 55377.78 88888.00 2007-04-19 10:39:31.250 109 12309.00 52.30 55377.75 88888.00 2007-04-19 10:39:31.375 109 12309.08 52.30 55377.78 88888.00 2007-04-19 10:39:31.500 109 12309.08 52.35 55377.80 88888.00 2007-04-19 10:39:31.625 109 12309.00 52.40 55377.82 88888.00 2007-04-19 10:39:31.750 109 12309.05 52.42 55377.82 88888.00 2007-04-19 10:39:31.875 109 12309.10 52.45 55377.82 88888.00 2007-04-19 10:39:32.000 109 12309.20 52.58 55377.85 88888.00 2007-04-19 10:39:32.125 109 12309.25 52.55 55377.88 88888.00 2007-04-19 10:39:32.250 109 12309.27 52.50 55377.88 88888.00 2007-04-19 10:39:32.375 109 12309.27 52.52 55377.88 88888.00 2007-04-19 10:39:32.500 109 12309.15 52.62 55377.88 88888.00 2007-04-19 10:39:32.625 109 12309.17 52.65 55377.88 88888.00 2007-04-19 10:39:32.750 109 12309.20 52.67 55377.88 88888.00 2007-04-19 10:39:32.875 109 12309.17 52.65 55377.85 88888.00 2007-04-19 10:39:33.000 109 12309.20 52.65 55377.88 88888.00 2007-04-19 10:39:33.125 109 12309.27 52.70 55377.95 88888.00 2007-04-19 10:39:33.250 109 12309.30 52.67 55377.95 88888.00 2007-04-19 10:39:33.375 109 12309.27 52.67 55377.93 88888.00 2007-04-19 10:39:33.500 109 12309.23 52.80 55377.93 88888.00 2007-04-19 10:39:33.625 109 12309.20 52.80 55377.95 88888.00 2007-04-19 10:39:33.750 109 12309.20 52.83 55377.97 88888.00 2007-04-19 10:39:33.875 109 12309.20 52.90 55377.97 88888.00 2007-04-19 10:39:34.000 109 12309.20 52.88 55377.97 88888.00 2007-04-19 10:39:34.125 109 12309.15 52.88 55378.03 88888.00 2007-04-19 10:39:34.250 109 12309.12 52.90 55378.05 88888.00 2007-04-19 10:39:34.375 109 12309.10 52.98 55378.03 88888.00 2007-04-19 10:39:34.500 109 12309.02 52.95 55378.03 88888.00 2007-04-19 10:39:34.625 109 12309.02 52.95 55378.03 88888.00 2007-04-19 10:39:34.750 109 12309.10 52.92 55378.03 88888.00 2007-04-19 10:39:34.875 109 12309.15 52.92 55378.07 88888.00 2007-04-19 10:39:35.000 109 12309.10 52.95 55378.03 88888.00 2007-04-19 10:39:35.125 109 12309.05 52.90 55378.03 88888.00 2007-04-19 10:39:35.250 109 12309.05 52.90 55378.05 88888.00 2007-04-19 10:39:35.375 109 12309.12 52.92 55378.05 88888.00 2007-04-19 10:39:35.500 109 12309.12 52.92 55378.07 88888.00 2007-04-19 10:39:35.625 109 12309.15 52.92 55378.07 88888.00 2007-04-19 10:39:35.750 109 12309.12 52.90 55378.07 88888.00 2007-04-19 10:39:35.875 109 12309.12 52.90 55378.07 88888.00 2007-04-19 10:39:36.000 109 12309.17 52.83 55378.05 88888.00 2007-04-19 10:39:36.125 109 12309.20 52.88 55378.10 88888.00 2007-04-19 10:39:36.250 109 12309.17 52.85 55378.12 88888.00 2007-04-19 10:39:36.375 109 12309.27 52.88 55378.12 88888.00 2007-04-19 10:39:36.500 109 12309.40 52.88 55378.12 88888.00 2007-04-19 10:39:36.625 109 12309.40 52.83 55378.12 88888.00 2007-04-19 10:39:36.750 109 12309.35 52.80 55378.15 88888.00 2007-04-19 10:39:36.875 109 12309.38 52.83 55378.15 88888.00 2007-04-19 10:39:37.000 109 12309.38 52.85 55378.15 88888.00 2007-04-19 10:39:37.125 109 12309.40 52.85 55378.20 88888.00 2007-04-19 10:39:37.250 109 12309.48 52.83 55378.18 88888.00 2007-04-19 10:39:37.375 109 12309.55 52.90 55378.20 88888.00 2007-04-19 10:39:37.500 109 12309.55 52.95 55378.18 88888.00 2007-04-19 10:39:37.625 109 12309.55 52.90 55378.15 88888.00 2007-04-19 10:39:37.750 109 12309.58 52.83 55378.15 88888.00 2007-04-19 10:39:37.875 109 12309.58 52.80 55378.15 88888.00 2007-04-19 10:39:38.000 109 12309.60 52.80 55378.12 88888.00 2007-04-19 10:39:38.125 109 12309.65 52.92 55378.18 88888.00 2007-04-19 10:39:38.250 109 12309.70 52.95 55378.20 88888.00 2007-04-19 10:39:38.375 109 12309.65 52.92 55378.15 88888.00 2007-04-19 10:39:38.500 109 12309.67 52.92 55378.15 88888.00 2007-04-19 10:39:38.625 109 12309.80 52.95 55378.15 88888.00 2007-04-19 10:39:38.750 109 12309.83 52.98 55378.18 88888.00 2007-04-19 10:39:38.875 109 12309.80 52.95 55378.20 88888.00 2007-04-19 10:39:39.000 109 12309.75 52.95 55378.20 88888.00 2007-04-19 10:39:39.125 109 12309.75 53.00 55378.22 88888.00 2007-04-19 10:39:39.250 109 12309.80 53.00 55378.22 88888.00 2007-04-19 10:39:39.375 109 12309.88 53.02 55378.22 88888.00 2007-04-19 10:39:39.500 109 12309.85 52.98 55378.22 88888.00 2007-04-19 10:39:39.625 109 12309.90 53.00 55378.25 88888.00 2007-04-19 10:39:39.750 109 12309.98 53.05 55378.22 88888.00 2007-04-19 10:39:39.875 109 12309.95 53.05 55378.20 88888.00 2007-04-19 10:39:40.000 109 12309.95 53.05 55378.18 88888.00 2007-04-19 10:39:40.125 109 12309.98 53.10 55378.20 88888.00 2007-04-19 10:39:40.250 109 12309.90 53.08 55378.22 88888.00 2007-04-19 10:39:40.375 109 12309.95 53.02 55378.22 88888.00 2007-04-19 10:39:40.500 109 12310.08 53.08 55378.25 88888.00 2007-04-19 10:39:40.625 109 12310.20 53.12 55378.25 88888.00 2007-04-19 10:39:40.750 109 12310.20 53.10 55378.28 88888.00 2007-04-19 10:39:40.875 109 12310.15 53.08 55378.22 88888.00 2007-04-19 10:39:41.000 109 12310.10 53.08 55378.25 88888.00 2007-04-19 10:39:41.125 109 12310.08 53.12 55378.28 88888.00 2007-04-19 10:39:41.250 109 12310.12 53.15 55378.30 88888.00 2007-04-19 10:39:41.375 109 12310.17 53.20 55378.32 88888.00 2007-04-19 10:39:41.500 109 12310.15 53.23 55378.32 88888.00 2007-04-19 10:39:41.625 109 12310.15 53.20 55378.35 88888.00 2007-04-19 10:39:41.750 109 12310.15 53.20 55378.32 88888.00 2007-04-19 10:39:41.875 109 12310.23 53.23 55378.35 88888.00 2007-04-19 10:39:42.000 109 12310.33 53.27 55378.35 88888.00 2007-04-19 10:39:42.125 109 12310.30 53.25 55378.35 88888.00 2007-04-19 10:39:42.250 109 12310.30 53.27 55378.35 88888.00 2007-04-19 10:39:42.375 109 12310.33 53.27 55378.35 88888.00 2007-04-19 10:39:42.500 109 12310.35 53.30 55378.38 88888.00 2007-04-19 10:39:42.625 109 12310.33 53.27 55378.38 88888.00 2007-04-19 10:39:42.750 109 12310.33 53.27 55378.38 88888.00 2007-04-19 10:39:42.875 109 12310.25 53.35 55378.40 88888.00 2007-04-19 10:39:43.000 109 12310.17 53.33 55378.43 88888.00 2007-04-19 10:39:43.125 109 12310.23 53.35 55378.43 88888.00 2007-04-19 10:39:43.250 109 12310.33 53.33 55378.43 88888.00 2007-04-19 10:39:43.375 109 12310.35 53.35 55378.43 88888.00 2007-04-19 10:39:43.500 109 12310.27 53.40 55378.40 88888.00 2007-04-19 10:39:43.625 109 12310.23 53.35 55378.38 88888.00 2007-04-19 10:39:43.750 109 12310.27 53.40 55378.40 88888.00 2007-04-19 10:39:43.875 109 12310.25 53.45 55378.43 88888.00 2007-04-19 10:39:44.000 109 12310.25 53.42 55378.45 88888.00 2007-04-19 10:39:44.125 109 12310.20 53.42 55378.50 88888.00 2007-04-19 10:39:44.250 109 12310.17 53.48 55378.50 88888.00 2007-04-19 10:39:44.375 109 12310.20 53.52 55378.50 88888.00 2007-04-19 10:39:44.500 109 12310.17 53.45 55378.47 88888.00 2007-04-19 10:39:44.625 109 12310.23 53.40 55378.47 88888.00 2007-04-19 10:39:44.750 109 12310.20 53.35 55378.45 88888.00 2007-04-19 10:39:44.875 109 12310.23 53.38 55378.47 88888.00 2007-04-19 10:39:45.000 109 12310.30 53.45 55378.50 88888.00 2007-04-19 10:39:45.125 109 12310.27 53.42 55378.53 88888.00 2007-04-19 10:39:45.250 109 12310.17 53.38 55378.55 88888.00 2007-04-19 10:39:45.375 109 12310.20 53.40 55378.57 88888.00 2007-04-19 10:39:45.500 109 12310.30 53.40 55378.55 88888.00 2007-04-19 10:39:45.625 109 12310.35 53.33 55378.55 88888.00 2007-04-19 10:39:45.750 109 12310.33 53.33 55378.57 88888.00 2007-04-19 10:39:45.875 109 12310.35 53.33 55378.57 88888.00 2007-04-19 10:39:46.000 109 12310.35 53.33 55378.55 88888.00 2007-04-19 10:39:46.125 109 12310.27 53.30 55378.57 88888.00 2007-04-19 10:39:46.250 109 12310.27 53.33 55378.62 88888.00 2007-04-19 10:39:46.375 109 12310.33 53.38 55378.60 88888.00 2007-04-19 10:39:46.500 109 12310.27 53.35 55378.62 88888.00 2007-04-19 10:39:46.625 109 12310.33 53.35 55378.65 88888.00 2007-04-19 10:39:46.750 109 12310.40 53.25 55378.57 88888.00 2007-04-19 10:39:46.875 109 12310.40 53.17 55378.60 88888.00 2007-04-19 10:39:47.000 109 12310.35 53.20 55378.62 88888.00 2007-04-19 10:39:47.125 109 12310.45 53.25 55378.68 88888.00 2007-04-19 10:39:47.250 109 12310.55 53.23 55378.70 88888.00 2007-04-19 10:39:47.375 109 12310.55 53.27 55378.70 88888.00 2007-04-19 10:39:47.500 109 12310.50 53.27 55378.72 88888.00 2007-04-19 10:39:47.625 109 12310.48 53.23 55378.68 88888.00 2007-04-19 10:39:47.750 109 12310.48 53.20 55378.65 88888.00 2007-04-19 10:39:47.875 109 12310.42 53.17 55378.68 88888.00 2007-04-19 10:39:48.000 109 12310.50 53.17 55378.68 88888.00 2007-04-19 10:39:48.125 109 12310.58 53.25 55378.70 88888.00 2007-04-19 10:39:48.250 109 12310.52 53.20 55378.70 88888.00 2007-04-19 10:39:48.375 109 12310.55 53.17 55378.72 88888.00 2007-04-19 10:39:48.500 109 12310.62 53.20 55378.72 88888.00 2007-04-19 10:39:48.625 109 12310.62 53.17 55378.78 88888.00 2007-04-19 10:39:48.750 109 12310.62 53.17 55378.75 88888.00 2007-04-19 10:39:48.875 109 12310.58 53.17 55378.78 88888.00 2007-04-19 10:39:49.000 109 12310.62 53.23 55378.78 88888.00 2007-04-19 10:39:49.125 109 12310.65 53.25 55378.78 88888.00 2007-04-19 10:39:49.250 109 12310.65 53.27 55378.82 88888.00 2007-04-19 10:39:49.375 109 12310.77 53.30 55378.78 88888.00 2007-04-19 10:39:49.500 109 12310.75 53.27 55378.78 88888.00 2007-04-19 10:39:49.625 109 12310.75 53.23 55378.75 88888.00 2007-04-19 10:39:49.750 109 12310.83 53.27 55378.78 88888.00 2007-04-19 10:39:49.875 109 12310.83 53.27 55378.80 88888.00 2007-04-19 10:39:50.000 109 12310.77 53.30 55378.82 88888.00 2007-04-19 10:39:50.125 109 12310.75 53.27 55378.80 88888.00 2007-04-19 10:39:50.250 109 12310.80 53.30 55378.88 88888.00 2007-04-19 10:39:50.375 109 12310.95 53.40 55378.88 88888.00 2007-04-19 10:39:50.500 109 12311.02 53.48 55378.88 88888.00 2007-04-19 10:39:50.625 109 12311.00 53.48 55378.88 88888.00 2007-04-19 10:39:50.750 109 12310.95 53.45 55378.90 88888.00 2007-04-19 10:39:50.875 109 12310.90 53.45 55378.93 88888.00 2007-04-19 10:39:51.000 109 12310.98 53.48 55378.88 88888.00 2007-04-19 10:39:51.125 109 12310.98 53.52 55378.90 88888.00 2007-04-19 10:39:51.250 109 12310.95 53.52 55378.93 88888.00 2007-04-19 10:39:51.375 109 12310.98 53.58 55378.95 88888.00 2007-04-19 10:39:51.500 109 12311.05 53.62 55378.97 88888.00 2007-04-19 10:39:51.625 109 12311.05 53.65 55378.95 88888.00 2007-04-19 10:39:51.750 109 12311.02 53.62 55378.95 88888.00 2007-04-19 10:39:51.875 109 12311.02 53.62 55378.95 88888.00 2007-04-19 10:39:52.000 109 12311.00 53.60 55378.97 88888.00 2007-04-19 10:39:52.125 109 12311.05 53.70 55379.00 88888.00 2007-04-19 10:39:52.250 109 12311.00 53.73 55379.03 88888.00 2007-04-19 10:39:52.375 109 12311.00 53.75 55379.03 88888.00 2007-04-19 10:39:52.500 109 12310.95 53.73 55379.05 88888.00 2007-04-19 10:39:52.625 109 12310.98 53.73 55379.05 88888.00 2007-04-19 10:39:52.750 109 12310.95 53.77 55379.07 88888.00 2007-04-19 10:39:52.875 109 12310.90 53.80 55379.05 88888.00 2007-04-19 10:39:53.000 109 12310.90 53.73 55379.05 88888.00 2007-04-19 10:39:53.125 109 12311.00 53.75 55379.10 88888.00 2007-04-19 10:39:53.250 109 12311.10 53.77 55379.10 88888.00 2007-04-19 10:39:53.375 109 12311.12 53.80 55379.10 88888.00 2007-04-19 10:39:53.500 109 12311.12 53.90 55379.12 88888.00 2007-04-19 10:39:53.625 109 12311.15 53.95 55379.18 88888.00 2007-04-19 10:39:53.750 109 12311.12 53.95 55379.15 88888.00 2007-04-19 10:39:53.875 109 12311.05 53.85 55379.15 88888.00 2007-04-19 10:39:54.000 109 12311.02 53.90 55379.12 88888.00 2007-04-19 10:39:54.125 109 12311.02 53.92 55379.15 88888.00 2007-04-19 10:39:54.250 109 12311.05 53.92 55379.15 88888.00 2007-04-19 10:39:54.375 109 12311.10 53.90 55379.15 88888.00 2007-04-19 10:39:54.500 109 12311.02 53.95 55379.18 88888.00 2007-04-19 10:39:54.625 109 12311.00 53.95 55379.18 88888.00 2007-04-19 10:39:54.750 109 12311.08 54.00 55379.20 88888.00 2007-04-19 10:39:54.875 109 12311.20 54.05 55379.18 88888.00 2007-04-19 10:39:55.000 109 12311.23 54.05 55379.18 88888.00 2007-04-19 10:39:55.125 109 12311.20 54.05 55379.20 88888.00 2007-04-19 10:39:55.250 109 12311.12 54.02 55379.22 88888.00 2007-04-19 10:39:55.375 109 12311.12 54.08 55379.25 88888.00 2007-04-19 10:39:55.500 109 12311.15 54.10 55379.25 88888.00 2007-04-19 10:39:55.625 109 12311.17 54.08 55379.25 88888.00 2007-04-19 10:39:55.750 109 12311.17 54.05 55379.25 88888.00 2007-04-19 10:39:55.875 109 12311.15 54.10 55379.28 88888.00 2007-04-19 10:39:56.000 109 12311.17 54.08 55379.28 88888.00 2007-04-19 10:39:56.125 109 12311.15 54.15 55379.30 88888.00 2007-04-19 10:39:56.250 109 12311.23 54.20 55379.35 88888.00 2007-04-19 10:39:56.375 109 12311.27 54.25 55379.35 88888.00 2007-04-19 10:39:56.500 109 12311.30 54.23 55379.32 88888.00 2007-04-19 10:39:56.625 109 12311.30 54.20 55379.35 88888.00 2007-04-19 10:39:56.750 109 12311.25 54.15 55379.35 88888.00 2007-04-19 10:39:56.875 109 12311.23 54.10 55379.35 88888.00 2007-04-19 10:39:57.000 109 12311.30 54.15 55379.38 88888.00 2007-04-19 10:39:57.125 109 12311.27 54.17 55379.38 88888.00 2007-04-19 10:39:57.250 109 12311.20 54.15 55379.40 88888.00 2007-04-19 10:39:57.375 109 12311.23 54.17 55379.43 88888.00 2007-04-19 10:39:57.500 109 12311.30 54.25 55379.45 88888.00 2007-04-19 10:39:57.625 109 12311.38 54.23 55379.40 88888.00 2007-04-19 10:39:57.750 109 12311.35 54.23 55379.40 88888.00 2007-04-19 10:39:57.875 109 12311.38 54.15 55379.40 88888.00 2007-04-19 10:39:58.000 109 12311.27 54.02 55379.35 88888.00 2007-04-19 10:39:58.125 109 12311.27 54.02 55379.40 88888.00 2007-04-19 10:39:58.250 109 12311.33 54.08 55379.43 88888.00 2007-04-19 10:39:58.375 109 12311.35 54.12 55379.45 88888.00 2007-04-19 10:39:58.500 109 12311.35 54.17 55379.47 88888.00 2007-04-19 10:39:58.625 109 12311.35 54.15 55379.47 88888.00 2007-04-19 10:39:58.750 109 12311.33 54.12 55379.50 88888.00 2007-04-19 10:39:58.875 109 12311.38 54.15 55379.50 88888.00 2007-04-19 10:39:59.000 109 12311.38 54.08 55379.47 88888.00 2007-04-19 10:39:59.125 109 12311.45 54.10 55379.53 88888.00 2007-04-19 10:39:59.250 109 12311.48 54.08 55379.55 88888.00 2007-04-19 10:39:59.375 109 12311.50 54.12 55379.53 88888.00 2007-04-19 10:39:59.500 109 12311.50 54.10 55379.55 88888.00 2007-04-19 10:39:59.625 109 12311.55 54.12 55379.53 88888.00 2007-04-19 10:39:59.750 109 12311.48 54.12 55379.57 88888.00 2007-04-19 10:39:59.875 109 12311.45 54.05 55379.55 88888.00 2007-04-19 10:40:00.000 109 12311.45 54.02 55379.50 88888.00 2007-04-19 10:40:00.125 109 12311.55 54.12 55379.57 88888.00 2007-04-19 10:40:00.250 109 12311.58 54.12 55379.60 88888.00 2007-04-19 10:40:00.375 109 12311.52 54.08 55379.60 88888.00 2007-04-19 10:40:00.500 109 12311.48 54.05 55379.55 88888.00 2007-04-19 10:40:00.625 109 12311.42 54.10 55379.60 88888.00 2007-04-19 10:40:00.750 109 12311.45 54.15 55379.60 88888.00 2007-04-19 10:40:00.875 109 12311.58 54.17 55379.62 88888.00 2007-04-19 10:40:01.000 109 12311.60 54.15 55379.60 88888.00 2007-04-19 10:40:01.125 109 12311.60 54.17 55379.60 88888.00 2007-04-19 10:40:01.250 109 12311.67 54.23 55379.68 88888.00 2007-04-19 10:40:01.375 109 12311.73 54.20 55379.65 88888.00 2007-04-19 10:40:01.500 109 12311.73 54.23 55379.65 88888.00 2007-04-19 10:40:01.625 109 12311.62 54.23 55379.68 88888.00 2007-04-19 10:40:01.750 109 12311.60 54.27 55379.70 88888.00 2007-04-19 10:40:01.875 109 12311.67 54.30 55379.72 88888.00 2007-04-19 10:40:02.000 109 12311.73 54.38 55379.72 88888.00 2007-04-19 10:40:02.125 109 12311.70 54.35 55379.72 88888.00 2007-04-19 10:40:02.250 109 12311.58 54.30 55379.72 88888.00 2007-04-19 10:40:02.375 109 12311.50 54.38 55379.72 88888.00 2007-04-19 10:40:02.500 109 12311.50 54.42 55379.75 88888.00 2007-04-19 10:40:02.625 109 12311.50 54.42 55379.75 88888.00 2007-04-19 10:40:02.750 109 12311.48 54.40 55379.78 88888.00 2007-04-19 10:40:02.875 109 12311.50 54.42 55379.78 88888.00 2007-04-19 10:40:03.000 109 12311.52 54.40 55379.72 88888.00 2007-04-19 10:40:03.125 109 12311.50 54.45 55379.78 88888.00 2007-04-19 10:40:03.250 109 12311.48 54.45 55379.82 88888.00 2007-04-19 10:40:03.375 109 12311.55 54.50 55379.88 88888.00 2007-04-19 10:40:03.500 109 12311.58 54.52 55379.88 88888.00 2007-04-19 10:40:03.625 109 12311.60 54.52 55379.88 88888.00 2007-04-19 10:40:03.750 109 12311.60 54.52 55379.88 88888.00 2007-04-19 10:40:03.875 109 12311.55 54.55 55379.85 88888.00 2007-04-19 10:40:04.000 109 12311.50 54.50 55379.88 88888.00 2007-04-19 10:40:04.125 109 12311.42 54.50 55379.90 88888.00 2007-04-19 10:40:04.250 109 12311.33 54.55 55379.93 88888.00 2007-04-19 10:40:04.375 109 12311.40 54.48 55379.90 88888.00 2007-04-19 10:40:04.500 109 12311.42 54.45 55379.88 88888.00 2007-04-19 10:40:04.625 109 12311.42 54.45 55379.88 88888.00 2007-04-19 10:40:04.750 109 12311.38 54.45 55379.90 88888.00 2007-04-19 10:40:04.875 109 12311.42 54.48 55379.93 88888.00 2007-04-19 10:40:05.000 109 12311.52 54.50 55379.95 88888.00 2007-04-19 10:40:05.125 109 12311.58 54.50 55380.00 88888.00 2007-04-19 10:40:05.250 109 12311.50 54.48 55380.00 88888.00 2007-04-19 10:40:05.375 109 12311.58 54.48 55380.00 88888.00 2007-04-19 10:40:05.500 109 12311.50 54.42 55379.97 88888.00 2007-04-19 10:40:05.625 109 12311.45 54.40 55379.97 88888.00 2007-04-19 10:40:05.750 109 12311.52 54.42 55379.97 88888.00 2007-04-19 10:40:05.875 109 12311.60 54.45 55380.03 88888.00 2007-04-19 10:40:06.000 109 12311.60 54.48 55380.03 88888.00 2007-04-19 10:40:06.125 109 12311.60 54.50 55380.05 88888.00 2007-04-19 10:40:06.250 109 12311.60 54.50 55380.07 88888.00 2007-04-19 10:40:06.375 109 12311.58 54.45 55380.07 88888.00 2007-04-19 10:40:06.500 109 12311.58 54.42 55380.05 88888.00 2007-04-19 10:40:06.625 109 12311.58 54.40 55380.05 88888.00 2007-04-19 10:40:06.750 109 12311.60 54.45 55380.05 88888.00 2007-04-19 10:40:06.875 109 12311.62 54.52 55380.07 88888.00 2007-04-19 10:40:07.000 109 12311.73 54.60 55380.12 88888.00 2007-04-19 10:40:07.125 109 12311.70 54.60 55380.12 88888.00 2007-04-19 10:40:07.250 109 12311.70 54.62 55380.12 88888.00 2007-04-19 10:40:07.375 109 12311.80 54.60 55380.10 88888.00 2007-04-19 10:40:07.500 109 12311.85 54.58 55380.10 88888.00 2007-04-19 10:40:07.625 109 12311.83 54.62 55380.10 88888.00 2007-04-19 10:40:07.750 109 12311.80 54.62 55380.12 88888.00 2007-04-19 10:40:07.875 109 12311.80 54.60 55380.10 88888.00 2007-04-19 10:40:08.000 109 12311.77 54.62 55380.12 88888.00 2007-04-19 10:40:08.125 109 12311.83 54.62 55380.12 88888.00 2007-04-19 10:40:08.250 109 12311.75 54.60 55380.15 88888.00 2007-04-19 10:40:08.375 109 12311.77 54.60 55380.10 88888.00 2007-04-19 10:40:08.500 109 12311.75 54.65 55380.10 88888.00 2007-04-19 10:40:08.625 109 12311.88 54.67 55380.12 88888.00 2007-04-19 10:40:08.750 109 12311.92 54.65 55380.12 88888.00 2007-04-19 10:40:08.875 109 12311.92 54.65 55380.15 88888.00 2007-04-19 10:40:09.000 109 12311.98 54.70 55380.22 88888.00 2007-04-19 10:40:09.125 109 12311.92 54.75 55380.22 88888.00 2007-04-19 10:40:09.250 109 12311.92 54.75 55380.22 88888.00 2007-04-19 10:40:09.375 109 12311.95 54.73 55380.18 88888.00 2007-04-19 10:40:09.500 109 12312.00 54.67 55380.22 88888.00 2007-04-19 10:40:09.625 109 12312.00 54.73 55380.20 88888.00 2007-04-19 10:40:09.750 109 12312.00 54.73 55380.25 88888.00 2007-04-19 10:40:09.875 109 12312.02 54.77 55380.22 88888.00 2007-04-19 10:40:10.000 109 12312.05 54.77 55380.28 88888.00 2007-04-19 10:40:10.125 109 12312.05 54.80 55380.30 88888.00 2007-04-19 10:40:10.250 109 12312.05 54.90 55380.32 88888.00 2007-04-19 10:40:10.375 109 12312.08 54.90 55380.32 88888.00 2007-04-19 10:40:10.500 109 12312.10 54.88 55380.30 88888.00 2007-04-19 10:40:10.625 109 12312.02 54.85 55380.28 88888.00 2007-04-19 10:40:10.750 109 12311.98 54.77 55380.28 88888.00 2007-04-19 10:40:10.875 109 12311.92 54.83 55380.30 88888.00 2007-04-19 10:40:11.000 109 12312.05 54.92 55380.30 88888.00 2007-04-19 10:40:11.125 109 12312.12 54.92 55380.30 88888.00 2007-04-19 10:40:11.250 109 12312.15 54.92 55380.30 88888.00 2007-04-19 10:40:11.375 109 12312.08 54.90 55380.32 88888.00 2007-04-19 10:40:11.500 109 12312.05 54.90 55380.32 88888.00 2007-04-19 10:40:11.625 109 12312.12 54.92 55380.32 88888.00 2007-04-19 10:40:11.750 109 12312.20 54.92 55380.35 88888.00 2007-04-19 10:40:11.875 109 12312.20 54.95 55380.38 88888.00 2007-04-19 10:40:12.000 109 12312.25 54.98 55380.35 88888.00 2007-04-19 10:40:12.125 109 12312.27 55.05 55380.38 88888.00 2007-04-19 10:40:12.250 109 12312.27 55.05 55380.40 88888.00 2007-04-19 10:40:12.375 109 12312.30 55.05 55380.40 88888.00 2007-04-19 10:40:12.500 109 12312.40 55.10 55380.43 88888.00 2007-04-19 10:40:12.625 109 12312.33 55.05 55380.40 88888.00 2007-04-19 10:40:12.750 109 12312.25 55.02 55380.43 88888.00 2007-04-19 10:40:12.875 109 12312.25 55.10 55380.45 88888.00 2007-04-19 10:40:13.000 109 12312.27 55.15 55380.45 88888.00 2007-04-19 10:40:13.125 109 12312.27 55.12 55380.45 88888.00 2007-04-19 10:40:13.250 109 12312.30 55.12 55380.45 88888.00 2007-04-19 10:40:13.375 109 12312.30 55.17 55380.40 88888.00 2007-04-19 10:40:13.500 109 12312.27 55.20 55380.45 88888.00 2007-04-19 10:40:13.625 109 12312.27 55.27 55380.47 88888.00 2007-04-19 10:40:13.750 109 12312.33 55.20 55380.50 88888.00 2007-04-19 10:40:13.875 109 12312.33 55.23 55380.53 88888.00 2007-04-19 10:40:14.000 109 12312.35 55.17 55380.50 88888.00 2007-04-19 10:40:14.125 109 12312.35 55.23 55380.50 88888.00 2007-04-19 10:40:14.250 109 12312.35 55.25 55380.47 88888.00 2007-04-19 10:40:14.375 109 12312.35 55.27 55380.53 88888.00 2007-04-19 10:40:14.500 109 12312.38 55.27 55380.50 88888.00 2007-04-19 10:40:14.625 109 12312.35 55.27 55380.50 88888.00 2007-04-19 10:40:14.750 109 12312.33 55.30 55380.53 88888.00 2007-04-19 10:40:14.875 109 12312.27 55.30 55380.53 88888.00 2007-04-19 10:40:15.000 109 12312.30 55.33 55380.53 88888.00 2007-04-19 10:40:15.125 109 12312.35 55.38 55380.60 88888.00 2007-04-19 10:40:15.250 109 12312.40 55.42 55380.62 88888.00 2007-04-19 10:40:15.375 109 12312.40 55.48 55380.60 88888.00 2007-04-19 10:40:15.500 109 12312.35 55.45 55380.60 88888.00 2007-04-19 10:40:15.625 109 12312.45 55.45 55380.62 88888.00 2007-04-19 10:40:15.750 109 12312.50 55.52 55380.65 88888.00 2007-04-19 10:40:15.875 109 12312.45 55.60 55380.62 88888.00 2007-04-19 10:40:16.000 109 12312.40 55.62 55380.65 88888.00 2007-04-19 10:40:16.125 109 12312.38 55.52 55380.65 88888.00 2007-04-19 10:40:16.250 109 12312.40 55.52 55380.68 88888.00 2007-04-19 10:40:16.375 109 12312.52 55.55 55380.68 88888.00 2007-04-19 10:40:16.500 109 12312.50 55.58 55380.62 88888.00 2007-04-19 10:40:16.625 109 12312.40 55.62 55380.62 88888.00 2007-04-19 10:40:16.750 109 12312.45 55.62 55380.65 88888.00 2007-04-19 10:40:16.875 109 12312.55 55.67 55380.68 88888.00 2007-04-19 10:40:17.000 109 12312.55 55.75 55380.70 88888.00 2007-04-19 10:40:17.125 109 12312.50 55.65 55380.68 88888.00 2007-04-19 10:40:17.250 109 12312.55 55.62 55380.70 88888.00 2007-04-19 10:40:17.375 109 12312.62 55.65 55380.68 88888.00 2007-04-19 10:40:17.500 109 12312.65 55.75 55380.70 88888.00 2007-04-19 10:40:17.625 109 12312.65 55.80 55380.72 88888.00 2007-04-19 10:40:17.750 109 12312.60 55.70 55380.72 88888.00 2007-04-19 10:40:17.875 109 12312.65 55.67 55380.70 88888.00 2007-04-19 10:40:18.000 109 12312.60 55.62 55380.68 88888.00 2007-04-19 10:40:18.125 109 12312.58 55.55 55380.70 88888.00 2007-04-19 10:40:18.250 109 12312.65 55.58 55380.70 88888.00 2007-04-19 10:40:18.375 109 12312.70 55.58 55380.68 88888.00 2007-04-19 10:40:18.500 109 12312.75 55.62 55380.75 88888.00 2007-04-19 10:40:18.625 109 12312.80 55.67 55380.78 88888.00 2007-04-19 10:40:18.750 109 12312.80 55.73 55380.75 88888.00 2007-04-19 10:40:18.875 109 12312.85 55.80 55380.78 88888.00 2007-04-19 10:40:19.000 109 12312.85 55.73 55380.78 88888.00 2007-04-19 10:40:19.125 109 12312.77 55.67 55380.75 88888.00 2007-04-19 10:40:19.250 109 12312.77 55.65 55380.78 88888.00 2007-04-19 10:40:19.375 109 12312.85 55.70 55380.78 88888.00 2007-04-19 10:40:19.500 109 12312.95 55.70 55380.78 88888.00 2007-04-19 10:40:19.625 109 12312.92 55.60 55380.75 88888.00 2007-04-19 10:40:19.750 109 12312.90 55.62 55380.80 88888.00 2007-04-19 10:40:19.875 109 12312.90 55.65 55380.82 88888.00 2007-04-19 10:40:20.000 109 12312.98 55.65 55380.82 88888.00 2007-04-19 10:40:20.125 109 12312.98 55.67 55380.80 88888.00 2007-04-19 10:40:20.250 109 12312.95 55.67 55380.80 88888.00 2007-04-19 10:40:20.375 109 12313.00 55.70 55380.85 88888.00 2007-04-19 10:40:20.500 109 12313.02 55.70 55380.88 88888.00 2007-04-19 10:40:20.625 109 12312.98 55.67 55380.88 88888.00 2007-04-19 10:40:20.750 109 12313.00 55.67 55380.88 88888.00 2007-04-19 10:40:20.875 109 12313.02 55.67 55380.85 88888.00 2007-04-19 10:40:21.000 109 12312.98 55.70 55380.85 88888.00 2007-04-19 10:40:21.125 109 12313.00 55.67 55380.85 88888.00 2007-04-19 10:40:21.250 109 12313.00 55.67 55380.90 88888.00 2007-04-19 10:40:21.375 109 12312.98 55.73 55380.90 88888.00 2007-04-19 10:40:21.500 109 12312.98 55.67 55380.90 88888.00 2007-04-19 10:40:21.625 109 12312.95 55.67 55380.90 88888.00 2007-04-19 10:40:21.750 109 12312.98 55.80 55380.95 88888.00 2007-04-19 10:40:21.875 109 12312.98 55.80 55380.95 88888.00 2007-04-19 10:40:22.000 109 12312.92 55.77 55380.93 88888.00 2007-04-19 10:40:22.125 109 12312.95 55.75 55380.93 88888.00 2007-04-19 10:40:22.250 109 12313.00 55.80 55380.97 88888.00 2007-04-19 10:40:22.375 109 12312.98 55.88 55380.97 88888.00 2007-04-19 10:40:22.500 109 12312.95 55.85 55380.95 88888.00 2007-04-19 10:40:22.625 109 12313.00 55.85 55380.97 88888.00 2007-04-19 10:40:22.750 109 12312.92 55.83 55380.95 88888.00 2007-04-19 10:40:22.875 109 12312.90 55.85 55380.97 88888.00 2007-04-19 10:40:23.000 109 12312.92 55.90 55380.97 88888.00 2007-04-19 10:40:23.125 109 12312.88 55.90 55381.03 88888.00 2007-04-19 10:40:23.250 109 12312.83 55.83 55381.00 88888.00 2007-04-19 10:40:23.375 109 12312.85 55.90 55381.03 88888.00 2007-04-19 10:40:23.500 109 12312.88 55.90 55381.07 88888.00 2007-04-19 10:40:23.625 109 12312.83 55.90 55381.05 88888.00 2007-04-19 10:40:23.750 109 12312.83 55.95 55381.10 88888.00 2007-04-19 10:40:23.875 109 12312.75 55.98 55381.07 88888.00 2007-04-19 10:40:24.000 109 12312.73 55.95 55381.05 88888.00 2007-04-19 10:40:24.125 109 12312.80 55.98 55381.10 88888.00 2007-04-19 10:40:24.250 109 12312.83 56.00 55381.12 88888.00 2007-04-19 10:40:24.375 109 12312.85 56.00 55381.12 88888.00 2007-04-19 10:40:24.500 109 12312.80 55.98 55381.10 88888.00 2007-04-19 10:40:24.625 109 12312.73 55.95 55381.10 88888.00 2007-04-19 10:40:24.750 109 12312.70 55.98 55381.12 88888.00 2007-04-19 10:40:24.875 109 12312.73 55.98 55381.12 88888.00 2007-04-19 10:40:25.000 109 12312.77 56.05 55381.12 88888.00 2007-04-19 10:40:25.125 109 12312.80 56.05 55381.15 88888.00 2007-04-19 10:40:25.250 109 12312.77 56.05 55381.15 88888.00 2007-04-19 10:40:25.375 109 12312.80 56.10 55381.18 88888.00 2007-04-19 10:40:25.500 109 12312.80 56.10 55381.15 88888.00 2007-04-19 10:40:25.625 109 12312.77 56.02 55381.15 88888.00 2007-04-19 10:40:25.750 109 12312.75 56.00 55381.18 88888.00 2007-04-19 10:40:25.875 109 12312.85 56.05 55381.20 88888.00 2007-04-19 10:40:26.000 109 12312.90 56.10 55381.20 88888.00 2007-04-19 10:40:26.125 109 12312.80 56.05 55381.22 88888.00 2007-04-19 10:40:26.250 109 12312.80 56.05 55381.22 88888.00 2007-04-19 10:40:26.375 109 12312.83 56.08 55381.22 88888.00 2007-04-19 10:40:26.500 109 12312.80 56.10 55381.22 88888.00 2007-04-19 10:40:26.625 109 12312.80 56.05 55381.20 88888.00 2007-04-19 10:40:26.750 109 12312.80 56.02 55381.22 88888.00 2007-04-19 10:40:26.875 109 12312.83 56.00 55381.20 88888.00 2007-04-19 10:40:27.000 109 12312.85 55.95 55381.18 88888.00 2007-04-19 10:40:27.125 109 12312.83 55.95 55381.20 88888.00 2007-04-19 10:40:27.250 109 12312.80 56.05 55381.25 88888.00 2007-04-19 10:40:27.375 109 12312.88 56.10 55381.28 88888.00 2007-04-19 10:40:27.500 109 12312.90 56.02 55381.30 88888.00 2007-04-19 10:40:27.625 109 12312.85 55.98 55381.32 88888.00 2007-04-19 10:40:27.750 109 12312.92 56.02 55381.35 88888.00 2007-04-19 10:40:27.875 109 12312.98 56.05 55381.35 88888.00 2007-04-19 10:40:28.000 109 12313.02 56.08 55381.35 88888.00 2007-04-19 10:40:28.125 109 12312.95 56.08 55381.38 88888.00 2007-04-19 10:40:28.250 109 12312.92 56.05 55381.38 88888.00 2007-04-19 10:40:28.375 109 12313.00 56.05 55381.40 88888.00 2007-04-19 10:40:28.500 109 12313.15 56.10 55381.40 88888.00 2007-04-19 10:40:28.625 109 12313.10 56.05 55381.38 88888.00 2007-04-19 10:40:28.750 109 12313.05 56.10 55381.43 88888.00 2007-04-19 10:40:28.875 109 12313.12 56.17 55381.43 88888.00 2007-04-19 10:40:29.000 109 12313.12 56.15 55381.45 88888.00 2007-04-19 10:40:29.125 109 12313.02 56.10 55381.45 88888.00 2007-04-19 10:40:29.250 109 12312.90 56.05 55381.43 88888.00 2007-04-19 10:40:29.375 109 12313.00 56.10 55381.45 88888.00 2007-04-19 10:40:29.500 109 12313.12 56.23 55381.50 88888.00 2007-04-19 10:40:29.625 109 12313.17 56.30 55381.50 88888.00 2007-04-19 10:40:29.750 109 12313.08 56.25 55381.45 88888.00 2007-04-19 10:40:29.875 109 12313.02 56.20 55381.45 88888.00 2007-04-19 10:40:30.000 109 12313.02 56.25 55381.47 88888.00 2007-04-19 10:40:30.125 109 12313.02 56.27 55381.50 88888.00 2007-04-19 10:40:30.250 109 12313.12 56.30 55381.57 88888.00 2007-04-19 10:40:30.375 109 12313.17 56.33 55381.57 88888.00 2007-04-19 10:40:30.500 109 12313.20 56.33 55381.55 88888.00 2007-04-19 10:40:30.625 109 12313.08 56.27 55381.53 88888.00 2007-04-19 10:40:30.750 109 12313.08 56.30 55381.53 88888.00 2007-04-19 10:40:30.875 109 12313.17 56.35 55381.53 88888.00 2007-04-19 10:40:31.000 109 12313.12 56.38 55381.50 88888.00 2007-04-19 10:40:31.125 109 12313.02 56.38 55381.53 88888.00 2007-04-19 10:40:31.250 109 12313.02 56.38 55381.57 88888.00 2007-04-19 10:40:31.375 109 12313.00 56.40 55381.55 88888.00 2007-04-19 10:40:31.500 109 12313.10 56.45 55381.60 88888.00 2007-04-19 10:40:31.625 109 12313.17 56.52 55381.62 88888.00 2007-04-19 10:40:31.750 109 12313.15 56.50 55381.60 88888.00 2007-04-19 10:40:31.875 109 12313.12 56.52 55381.62 88888.00 2007-04-19 10:40:32.000 109 12313.12 56.52 55381.60 88888.00 2007-04-19 10:40:32.125 109 12313.08 56.48 55381.60 88888.00 2007-04-19 10:40:32.250 109 12313.10 56.60 55381.60 88888.00 2007-04-19 10:40:32.375 109 12313.23 56.70 55381.62 88888.00 2007-04-19 10:40:32.500 109 12313.27 56.62 55381.65 88888.00 2007-04-19 10:40:32.625 109 12313.25 56.62 55381.65 88888.00 2007-04-19 10:40:32.750 109 12313.23 56.62 55381.65 88888.00 2007-04-19 10:40:32.875 109 12313.23 56.65 55381.68 88888.00 2007-04-19 10:40:33.000 109 12313.25 56.65 55381.68 88888.00 2007-04-19 10:40:33.125 109 12313.23 56.70 55381.70 88888.00 2007-04-19 10:40:33.250 109 12313.20 56.75 55381.70 88888.00 2007-04-19 10:40:33.375 109 12313.17 56.75 55381.70 88888.00 2007-04-19 10:40:33.500 109 12313.10 56.73 55381.70 88888.00 2007-04-19 10:40:33.625 109 12313.12 56.70 55381.68 88888.00 2007-04-19 10:40:33.750 109 12313.17 56.75 55381.70 88888.00 2007-04-19 10:40:33.875 109 12313.17 56.80 55381.75 88888.00 2007-04-19 10:40:34.000 109 12313.12 56.80 55381.75 88888.00 2007-04-19 10:40:34.125 109 12313.05 56.73 55381.72 88888.00 2007-04-19 10:40:34.250 109 12312.95 56.73 55381.70 88888.00 2007-04-19 10:40:34.375 109 12312.98 56.77 55381.75 88888.00 2007-04-19 10:40:34.500 109 12313.02 56.77 55381.75 88888.00 2007-04-19 10:40:34.625 109 12313.10 56.80 55381.75 88888.00 2007-04-19 10:40:34.750 109 12313.08 56.75 55381.72 88888.00 2007-04-19 10:40:34.875 109 12313.02 56.77 55381.75 88888.00 2007-04-19 10:40:35.000 109 12313.10 56.80 55381.75 88888.00 2007-04-19 10:40:35.125 109 12313.10 56.80 55381.75 88888.00 2007-04-19 10:40:35.250 109 12313.00 56.80 55381.75 88888.00 2007-04-19 10:40:35.375 109 12313.05 56.83 55381.80 88888.00 2007-04-19 10:40:35.500 109 12313.05 56.85 55381.78 88888.00 2007-04-19 10:40:35.625 109 12312.95 56.83 55381.80 88888.00 2007-04-19 10:40:35.750 109 12313.02 56.80 55381.78 88888.00 2007-04-19 10:40:35.875 109 12313.05 56.83 55381.80 88888.00 2007-04-19 10:40:36.000 109 12312.98 56.83 55381.82 88888.00 2007-04-19 10:40:36.125 109 12313.02 56.88 55381.88 88888.00 2007-04-19 10:40:36.250 109 12313.08 56.83 55381.88 88888.00 2007-04-19 10:40:36.375 109 12313.05 56.80 55381.85 88888.00 2007-04-19 10:40:36.500 109 12313.00 56.75 55381.85 88888.00 2007-04-19 10:40:36.625 109 12312.98 56.77 55381.90 88888.00 2007-04-19 10:40:36.750 109 12312.95 56.77 55381.88 88888.00 2007-04-19 10:40:36.875 109 12312.95 56.77 55381.88 88888.00 2007-04-19 10:40:37.000 109 12313.02 56.80 55381.90 88888.00 2007-04-19 10:40:37.125 109 12313.05 56.85 55381.90 88888.00 2007-04-19 10:40:37.250 109 12313.02 56.85 55381.93 88888.00 2007-04-19 10:40:37.375 109 12313.02 56.88 55381.93 88888.00 2007-04-19 10:40:37.500 109 12313.02 56.88 55381.93 88888.00 2007-04-19 10:40:37.625 109 12313.08 56.88 55381.95 88888.00 2007-04-19 10:40:37.750 109 12313.10 56.83 55381.95 88888.00 2007-04-19 10:40:37.875 109 12313.08 56.85 55381.95 88888.00 2007-04-19 10:40:38.000 109 12313.05 56.83 55381.93 88888.00 2007-04-19 10:40:38.125 109 12313.02 56.77 55381.93 88888.00 2007-04-19 10:40:38.250 109 12313.12 56.83 55381.93 88888.00 2007-04-19 10:40:38.375 109 12313.17 56.83 55381.95 88888.00 2007-04-19 10:40:38.500 109 12313.15 56.90 55382.00 88888.00 2007-04-19 10:40:38.625 109 12313.12 56.88 55382.00 88888.00 2007-04-19 10:40:38.750 109 12313.10 56.83 55381.97 88888.00 2007-04-19 10:40:38.875 109 12313.05 56.85 55382.00 88888.00 2007-04-19 10:40:39.000 109 12313.02 56.92 55382.00 88888.00 2007-04-19 10:40:39.125 109 12313.08 56.92 55382.03 88888.00 2007-04-19 10:40:39.250 109 12313.12 56.83 55382.05 88888.00 2007-04-19 10:40:39.375 109 12313.15 56.83 55382.03 88888.00 2007-04-19 10:40:39.500 109 12313.10 56.83 55382.03 88888.00 2007-04-19 10:40:39.625 109 12313.12 56.83 55382.03 88888.00 2007-04-19 10:40:39.750 109 12313.20 56.85 55382.05 88888.00 2007-04-19 10:40:39.875 109 12313.27 56.90 55382.03 88888.00 2007-04-19 10:40:40.000 109 12313.27 56.92 55382.03 88888.00 2007-04-19 10:40:40.125 109 12313.15 56.83 55382.00 88888.00 2007-04-19 10:40:40.250 109 12313.10 56.83 55382.03 88888.00 2007-04-19 10:40:40.375 109 12313.12 56.88 55382.05 88888.00 2007-04-19 10:40:40.500 109 12313.12 56.88 55382.05 88888.00 2007-04-19 10:40:40.625 109 12313.10 56.92 55382.07 88888.00 2007-04-19 10:40:40.750 109 12313.17 56.95 55382.10 88888.00 2007-04-19 10:40:40.875 109 12313.25 57.00 55382.10 88888.00 2007-04-19 10:40:41.000 109 12313.23 56.98 55382.10 88888.00 2007-04-19 10:40:41.125 109 12313.20 56.95 55382.10 88888.00 2007-04-19 10:40:41.250 109 12313.20 56.98 55382.15 88888.00 2007-04-19 10:40:41.375 109 12313.23 56.95 55382.12 88888.00 2007-04-19 10:40:41.500 109 12313.25 57.00 55382.15 88888.00 2007-04-19 10:40:41.625 109 12313.23 56.98 55382.12 88888.00 2007-04-19 10:40:41.750 109 12313.23 56.98 55382.12 88888.00 2007-04-19 10:40:41.875 109 12313.23 57.08 55382.12 88888.00 2007-04-19 10:40:42.000 109 12313.25 57.10 55382.12 88888.00 2007-04-19 10:40:42.125 109 12313.27 57.10 55382.18 88888.00 2007-04-19 10:40:42.250 109 12313.30 57.12 55382.18 88888.00 2007-04-19 10:40:42.375 109 12313.33 57.08 55382.15 88888.00 2007-04-19 10:40:42.500 109 12313.33 57.17 55382.18 88888.00 2007-04-19 10:40:42.625 109 12313.30 57.20 55382.20 88888.00 2007-04-19 10:40:42.750 109 12313.33 57.27 55382.20 88888.00 2007-04-19 10:40:42.875 109 12313.33 57.30 55382.22 88888.00 2007-04-19 10:40:43.000 109 12313.27 57.25 55382.18 88888.00 2007-04-19 10:40:43.125 109 12313.23 57.27 55382.20 88888.00 2007-04-19 10:40:43.250 109 12313.25 57.33 55382.20 88888.00 2007-04-19 10:40:43.375 109 12313.35 57.38 55382.20 88888.00 2007-04-19 10:40:43.500 109 12313.38 57.42 55382.20 88888.00 2007-04-19 10:40:43.625 109 12313.33 57.38 55382.25 88888.00 2007-04-19 10:40:43.750 109 12313.35 57.38 55382.25 88888.00 2007-04-19 10:40:43.875 109 12313.33 57.42 55382.25 88888.00 2007-04-19 10:40:44.000 109 12313.33 57.45 55382.22 88888.00 2007-04-19 10:40:44.125 109 12313.33 57.42 55382.25 88888.00 2007-04-19 10:40:44.250 109 12313.35 57.48 55382.28 88888.00 2007-04-19 10:40:44.375 109 12313.33 57.45 55382.25 88888.00 2007-04-19 10:40:44.500 109 12313.27 57.35 55382.22 88888.00 2007-04-19 10:40:44.625 109 12313.25 57.40 55382.25 88888.00 2007-04-19 10:40:44.750 109 12313.25 57.48 55382.28 88888.00 2007-04-19 10:40:44.875 109 12313.25 57.45 55382.28 88888.00 2007-04-19 10:40:45.000 109 12313.25 57.42 55382.30 88888.00 2007-04-19 10:40:45.125 109 12313.30 57.40 55382.32 88888.00 2007-04-19 10:40:45.250 109 12313.27 57.42 55382.30 88888.00 2007-04-19 10:40:45.375 109 12313.25 57.42 55382.32 88888.00 2007-04-19 10:40:45.500 109 12313.25 57.45 55382.32 88888.00 2007-04-19 10:40:45.625 109 12313.20 57.50 55382.38 88888.00 2007-04-19 10:40:45.750 109 12313.15 57.50 55382.40 88888.00 2007-04-19 10:40:45.875 109 12313.10 57.48 55382.38 88888.00 2007-04-19 10:40:46.000 109 12313.08 57.45 55382.38 88888.00 2007-04-19 10:40:46.125 109 12313.05 57.48 55382.38 88888.00 2007-04-19 10:40:46.250 109 12313.10 57.52 55382.40 88888.00 2007-04-19 10:40:46.375 109 12313.15 57.50 55382.38 88888.00 2007-04-19 10:40:46.500 109 12313.15 57.42 55382.38 88888.00 2007-04-19 10:40:46.625 109 12313.02 57.35 55382.40 88888.00 2007-04-19 10:40:46.750 109 12312.98 57.35 55382.38 88888.00 2007-04-19 10:40:46.875 109 12312.98 57.35 55382.38 88888.00 2007-04-19 10:40:47.000 109 12312.95 57.33 55382.40 88888.00 2007-04-19 10:40:47.125 109 12312.90 57.38 55382.43 88888.00 2007-04-19 10:40:47.250 109 12312.90 57.38 55382.47 88888.00 2007-04-19 10:40:47.375 109 12312.90 57.35 55382.47 88888.00 2007-04-19 10:40:47.500 109 12312.80 57.33 55382.47 88888.00 2007-04-19 10:40:47.625 109 12312.80 57.33 55382.50 88888.00 2007-04-19 10:40:47.750 109 12312.80 57.33 55382.50 88888.00 2007-04-19 10:40:47.875 109 12312.80 57.35 55382.53 88888.00 2007-04-19 10:40:48.000 109 12312.80 57.30 55382.50 88888.00 2007-04-19 10:40:48.125 109 12312.77 57.33 55382.55 88888.00 2007-04-19 10:40:48.250 109 12312.80 57.33 55382.55 88888.00 2007-04-19 10:40:48.375 109 12312.80 57.30 55382.53 88888.00 2007-04-19 10:40:48.500 109 12312.73 57.25 55382.55 88888.00 2007-04-19 10:40:48.625 109 12312.75 57.27 55382.57 88888.00 2007-04-19 10:40:48.750 109 12312.67 57.30 55382.57 88888.00 2007-04-19 10:40:48.875 109 12312.67 57.27 55382.57 88888.00 2007-04-19 10:40:49.000 109 12312.73 57.25 55382.57 88888.00 2007-04-19 10:40:49.125 109 12312.75 57.25 55382.60 88888.00 2007-04-19 10:40:49.250 109 12312.73 57.23 55382.62 88888.00 2007-04-19 10:40:49.375 109 12312.75 57.25 55382.62 88888.00 2007-04-19 10:40:49.500 109 12312.73 57.27 55382.62 88888.00 2007-04-19 10:40:49.625 109 12312.73 57.25 55382.62 88888.00 2007-04-19 10:40:49.750 109 12312.67 57.25 55382.65 88888.00 2007-04-19 10:40:49.875 109 12312.73 57.25 55382.65 88888.00 2007-04-19 10:40:50.000 109 12312.75 57.23 55382.62 88888.00 2007-04-19 10:40:50.125 109 12312.67 57.20 55382.65 88888.00 2007-04-19 10:40:50.250 109 12312.60 57.20 55382.68 88888.00 2007-04-19 10:40:50.375 109 12312.67 57.17 55382.68 88888.00 2007-04-19 10:40:50.500 109 12312.67 57.17 55382.68 88888.00 2007-04-19 10:40:50.625 109 12312.62 57.15 55382.68 88888.00 2007-04-19 10:40:50.750 109 12312.65 57.20 55382.65 88888.00 2007-04-19 10:40:50.875 109 12312.67 57.12 55382.65 88888.00 2007-04-19 10:40:51.000 109 12312.60 57.10 55382.68 88888.00 2007-04-19 10:40:51.125 109 12312.55 57.15 55382.70 88888.00 2007-04-19 10:40:51.250 109 12312.55 57.10 55382.72 88888.00 2007-04-19 10:40:51.375 109 12312.50 57.08 55382.72 88888.00 2007-04-19 10:40:51.500 109 12312.48 57.05 55382.70 88888.00 2007-04-19 10:40:51.625 109 12312.60 57.08 55382.72 88888.00 2007-04-19 10:40:51.750 109 12312.67 57.08 55382.72 88888.00 2007-04-19 10:40:51.875 109 12312.65 57.05 55382.75 88888.00 2007-04-19 10:40:52.000 109 12312.58 57.08 55382.75 88888.00 2007-04-19 10:40:52.125 109 12312.50 57.08 55382.75 88888.00 2007-04-19 10:40:52.250 109 12312.50 57.10 55382.75 88888.00 2007-04-19 10:40:52.375 109 12312.58 57.10 55382.72 88888.00 2007-04-19 10:40:52.500 109 12312.55 57.08 55382.75 88888.00 2007-04-19 10:40:52.625 109 12312.52 57.08 55382.80 88888.00 2007-04-19 10:40:52.750 109 12312.52 57.05 55382.78 88888.00 2007-04-19 10:40:52.875 109 12312.58 57.05 55382.78 88888.00 2007-04-19 10:40:53.000 109 12312.58 57.08 55382.80 88888.00 2007-04-19 10:40:53.125 109 12312.50 57.05 55382.78 88888.00 2007-04-19 10:40:53.250 109 12312.45 57.10 55382.80 88888.00 2007-04-19 10:40:53.375 109 12312.48 57.15 55382.82 88888.00 2007-04-19 10:40:53.500 109 12312.48 57.10 55382.85 88888.00 2007-04-19 10:40:53.625 109 12312.52 57.08 55382.85 88888.00 2007-04-19 10:40:53.750 109 12312.60 57.12 55382.85 88888.00 2007-04-19 10:40:53.875 109 12312.58 57.15 55382.85 88888.00 2007-04-19 10:40:54.000 109 12312.50 57.10 55382.88 88888.00 2007-04-19 10:40:54.125 109 12312.48 57.10 55382.85 88888.00 2007-04-19 10:40:54.250 109 12312.55 57.08 55382.82 88888.00 2007-04-19 10:40:54.375 109 12312.58 57.05 55382.82 88888.00 2007-04-19 10:40:54.500 109 12312.60 57.08 55382.85 88888.00 2007-04-19 10:40:54.625 109 12312.62 57.00 55382.85 88888.00 2007-04-19 10:40:54.750 109 12312.67 57.05 55382.85 88888.00 2007-04-19 10:40:54.875 109 12312.73 57.15 55382.88 88888.00 2007-04-19 10:40:55.000 109 12312.62 57.17 55382.90 88888.00 2007-04-19 10:40:55.125 109 12312.65 57.15 55382.90 88888.00 2007-04-19 10:40:55.250 109 12312.73 57.12 55382.88 88888.00 2007-04-19 10:40:55.375 109 12312.70 57.10 55382.90 88888.00 2007-04-19 10:40:55.500 109 12312.62 57.10 55382.88 88888.00 2007-04-19 10:40:55.625 109 12312.65 57.12 55382.93 88888.00 2007-04-19 10:40:55.750 109 12312.73 57.17 55382.95 88888.00 2007-04-19 10:40:55.875 109 12312.75 57.15 55382.95 88888.00 2007-04-19 10:40:56.000 109 12312.77 57.10 55382.93 88888.00 2007-04-19 10:40:56.125 109 12312.75 57.17 55382.93 88888.00 2007-04-19 10:40:56.250 109 12312.73 57.20 55382.93 88888.00 2007-04-19 10:40:56.375 109 12312.77 57.20 55382.90 88888.00 2007-04-19 10:40:56.500 109 12312.80 57.20 55382.93 88888.00 2007-04-19 10:40:56.625 109 12312.75 57.17 55382.90 88888.00 2007-04-19 10:40:56.750 109 12312.73 57.17 55382.93 88888.00 2007-04-19 10:40:56.875 109 12312.75 57.20 55382.93 88888.00 2007-04-19 10:40:57.000 109 12312.83 57.20 55382.90 88888.00 2007-04-19 10:40:57.125 109 12312.77 57.17 55382.88 88888.00 2007-04-19 10:40:57.250 109 12312.73 57.12 55382.93 88888.00 2007-04-19 10:40:57.375 109 12312.80 57.10 55382.95 88888.00 2007-04-19 10:40:57.500 109 12312.85 57.12 55382.97 88888.00 2007-04-19 10:40:57.625 109 12312.80 57.10 55382.95 88888.00 2007-04-19 10:40:57.750 109 12312.77 57.08 55382.93 88888.00 2007-04-19 10:40:57.875 109 12312.77 57.10 55382.95 88888.00 2007-04-19 10:40:58.000 109 12312.85 57.08 55382.95 88888.00 2007-04-19 10:40:58.125 109 12312.83 57.10 55382.95 88888.00 2007-04-19 10:40:58.250 109 12312.85 57.05 55382.95 88888.00 2007-04-19 10:40:58.375 109 12312.88 56.98 55382.95 88888.00 2007-04-19 10:40:58.500 109 12312.88 56.95 55382.97 88888.00 2007-04-19 10:40:58.625 109 12312.80 56.92 55382.95 88888.00 2007-04-19 10:40:58.750 109 12312.75 56.95 55382.97 88888.00 2007-04-19 10:40:58.875 109 12312.83 57.05 55382.97 88888.00 2007-04-19 10:40:59.000 109 12312.80 57.00 55382.95 88888.00 2007-04-19 10:40:59.125 109 12312.80 56.92 55383.00 88888.00 2007-04-19 10:40:59.250 109 12312.83 56.92 55383.05 88888.00 2007-04-19 10:40:59.375 109 12312.83 56.95 55383.07 88888.00 2007-04-19 10:40:59.500 109 12312.90 57.05 55383.05 88888.00 2007-04-19 10:40:59.625 109 12312.88 57.08 55383.05 88888.00 2007-04-19 10:40:59.750 109 12312.85 57.02 55383.03 88888.00 2007-04-19 10:40:59.875 109 12312.83 56.95 55383.07 88888.00 2007-04-19 10:41:00.000 109 12312.80 57.00 55383.05 88888.00 2007-04-19 10:41:00.125 109 12312.75 56.98 55383.07 88888.00 2007-04-19 10:41:00.250 109 12312.75 56.98 55383.07 88888.00 2007-04-19 10:41:00.375 109 12312.83 57.02 55383.07 88888.00 2007-04-19 10:41:00.500 109 12312.83 57.00 55383.05 88888.00 2007-04-19 10:41:00.625 109 12312.77 56.98 55383.03 88888.00 2007-04-19 10:41:00.750 109 12312.83 57.10 55383.10 88888.00 2007-04-19 10:41:00.875 109 12312.95 57.12 55383.12 88888.00 2007-04-19 10:41:01.000 109 12312.95 57.10 55383.10 88888.00 2007-04-19 10:41:01.125 109 12312.88 57.05 55383.05 88888.00 2007-04-19 10:41:01.250 109 12312.85 57.02 55383.10 88888.00 2007-04-19 10:41:01.375 109 12312.92 57.10 55383.10 88888.00 2007-04-19 10:41:01.500 109 12313.00 57.15 55383.12 88888.00 2007-04-19 10:41:01.625 109 12312.98 57.15 55383.12 88888.00 2007-04-19 10:41:01.750 109 12312.90 57.12 55383.15 88888.00 2007-04-19 10:41:01.875 109 12312.92 57.15 55383.18 88888.00 2007-04-19 10:41:02.000 109 12313.00 57.20 55383.15 88888.00 2007-04-19 10:41:02.125 109 12312.98 57.17 55383.18 88888.00 2007-04-19 10:41:02.250 109 12312.90 57.15 55383.15 88888.00 2007-04-19 10:41:02.375 109 12312.92 57.15 55383.18 88888.00 2007-04-19 10:41:02.500 109 12313.00 57.23 55383.20 88888.00 2007-04-19 10:41:02.625 109 12312.95 57.17 55383.20 88888.00 2007-04-19 10:41:02.750 109 12312.90 57.12 55383.18 88888.00 2007-04-19 10:41:02.875 109 12312.88 57.10 55383.18 88888.00 2007-04-19 10:41:03.000 109 12312.85 57.10 55383.20 88888.00 2007-04-19 10:41:03.125 109 12312.88 57.12 55383.22 88888.00 2007-04-19 10:41:03.250 109 12312.85 57.08 55383.20 88888.00 2007-04-19 10:41:03.375 109 12312.88 57.15 55383.20 88888.00 2007-04-19 10:41:03.500 109 12312.90 57.12 55383.20 88888.00 2007-04-19 10:41:03.625 109 12312.85 57.08 55383.18 88888.00 2007-04-19 10:41:03.750 109 12312.88 57.10 55383.20 88888.00 2007-04-19 10:41:03.875 109 12312.85 57.10 55383.18 88888.00 2007-04-19 10:41:04.000 109 12312.95 57.12 55383.20 88888.00 2007-04-19 10:41:04.125 109 12312.95 57.15 55383.22 88888.00 2007-04-19 10:41:04.250 109 12312.92 57.20 55383.25 88888.00 2007-04-19 10:41:04.375 109 12312.95 57.23 55383.28 88888.00 2007-04-19 10:41:04.500 109 12312.95 57.20 55383.25 88888.00 2007-04-19 10:41:04.625 109 12312.95 57.20 55383.28 88888.00 2007-04-19 10:41:04.750 109 12312.88 57.17 55383.28 88888.00 2007-04-19 10:41:04.875 109 12312.85 57.15 55383.25 88888.00 2007-04-19 10:41:05.000 109 12312.85 57.17 55383.25 88888.00 2007-04-19 10:41:05.125 109 12312.95 57.25 55383.28 88888.00 2007-04-19 10:41:05.250 109 12313.02 57.20 55383.28 88888.00 2007-04-19 10:41:05.375 109 12312.98 57.17 55383.30 88888.00 2007-04-19 10:41:05.500 109 12313.05 57.20 55383.28 88888.00 2007-04-19 10:41:05.625 109 12313.00 57.25 55383.30 88888.00 2007-04-19 10:41:05.750 109 12312.92 57.27 55383.30 88888.00 2007-04-19 10:41:05.875 109 12312.90 57.25 55383.30 88888.00 2007-04-19 10:41:06.000 109 12312.95 57.27 55383.30 88888.00 2007-04-19 10:41:06.125 109 12313.05 57.33 55383.35 88888.00 2007-04-19 10:41:06.250 109 12313.10 57.30 55383.35 88888.00 2007-04-19 10:41:06.375 109 12313.12 57.30 55383.32 88888.00 2007-04-19 10:41:06.500 109 12313.02 57.27 55383.30 88888.00 2007-04-19 10:41:06.625 109 12313.10 57.33 55383.30 88888.00 2007-04-19 10:41:06.750 109 12313.12 57.35 55383.35 88888.00 2007-04-19 10:41:06.875 109 12313.05 57.35 55383.32 88888.00 2007-04-19 10:41:07.000 109 12313.10 57.35 55383.32 88888.00 2007-04-19 10:41:07.125 109 12313.10 57.38 55383.35 88888.00 2007-04-19 10:41:07.250 109 12313.05 57.38 55383.35 88888.00 2007-04-19 10:41:07.375 109 12313.12 57.42 55383.35 88888.00 2007-04-19 10:41:07.500 109 12313.15 57.42 55383.32 88888.00 2007-04-19 10:41:07.625 109 12313.20 57.45 55383.38 88888.00 2007-04-19 10:41:07.750 109 12313.12 57.42 55383.38 88888.00 2007-04-19 10:41:07.875 109 12313.10 57.40 55383.35 88888.00 2007-04-19 10:41:08.000 109 12313.08 57.42 55383.35 88888.00 2007-04-19 10:41:08.125 109 12313.05 57.40 55383.35 88888.00 2007-04-19 10:41:08.250 109 12313.08 57.42 55383.38 88888.00 2007-04-19 10:41:08.375 109 12313.15 57.42 55383.40 88888.00 2007-04-19 10:41:08.500 109 12313.10 57.52 55383.43 88888.00 2007-04-19 10:41:08.625 109 12313.08 57.52 55383.43 88888.00 2007-04-19 10:41:08.750 109 12313.12 57.58 55383.45 88888.00 2007-04-19 10:41:08.875 109 12313.10 57.58 55383.45 88888.00 2007-04-19 10:41:09.000 109 12313.15 57.62 55383.45 88888.00 2007-04-19 10:41:09.125 109 12313.12 57.62 55383.43 88888.00 2007-04-19 10:41:09.250 109 12313.02 57.58 55383.43 88888.00 2007-04-19 10:41:09.375 109 12313.05 57.62 55383.43 88888.00 2007-04-19 10:41:09.500 109 12313.12 57.75 55383.47 88888.00 2007-04-19 10:41:09.625 109 12313.20 57.80 55383.53 88888.00 2007-04-19 10:41:09.750 109 12313.17 57.75 55383.47 88888.00 2007-04-19 10:41:09.875 109 12313.10 57.75 55383.43 88888.00 2007-04-19 10:41:10.000 109 12313.05 57.77 55383.40 88888.00 2007-04-19 10:41:10.125 109 12313.08 57.80 55383.50 88888.00 2007-04-19 10:41:10.250 109 12313.02 57.92 55383.47 88888.00 2007-04-19 10:41:10.375 109 12313.02 57.92 55383.55 88888.00 2007-04-19 10:41:10.500 109 12313.02 57.88 55383.55 88888.00 2007-04-19 10:41:10.625 109 12313.02 57.90 55383.50 88888.00 2007-04-19 10:41:10.750 109 12312.92 57.92 55383.53 88888.00 2007-04-19 10:41:10.875 109 12312.95 57.90 55383.50 88888.00 2007-04-19 10:41:11.000 109 12312.95 57.98 55383.47 88888.00 2007-04-19 10:41:11.125 109 12312.98 58.02 55383.47 88888.00 2007-04-19 10:41:11.250 109 12313.02 58.05 55383.47 88888.00 2007-04-19 10:41:11.375 109 12313.08 58.05 55383.47 88888.00 2007-04-19 10:41:11.500 109 12313.02 58.12 55383.55 88888.00 2007-04-19 10:41:11.625 109 12312.98 58.20 55383.55 88888.00 2007-04-19 10:41:11.750 109 12312.95 58.23 55383.55 88888.00 2007-04-19 10:41:11.875 109 12312.92 58.25 55383.55 88888.00 2007-04-19 10:41:12.000 109 12312.92 58.27 55383.53 88888.00 2007-04-19 10:41:12.125 109 12312.92 58.25 55383.55 88888.00 2007-04-19 10:41:12.250 109 12312.83 58.25 55383.53 88888.00 2007-04-19 10:41:12.375 109 12312.83 58.27 55383.55 88888.00 2007-04-19 10:41:12.500 109 12312.88 58.40 55383.60 88888.00 2007-04-19 10:41:12.625 109 12312.85 58.40 55383.60 88888.00 2007-04-19 10:41:12.750 109 12312.77 58.35 55383.57 88888.00 2007-04-19 10:41:12.875 109 12312.75 58.40 55383.60 88888.00 2007-04-19 10:41:13.000 109 12312.73 58.42 55383.60 88888.00 2007-04-19 10:41:13.125 109 12312.65 58.42 55383.55 88888.00 2007-04-19 10:41:13.250 109 12312.60 58.38 55383.53 88888.00 2007-04-19 10:41:13.375 109 12312.60 58.38 55383.53 88888.00 2007-04-19 10:41:13.500 109 12312.60 58.48 55383.57 88888.00 2007-04-19 10:41:13.625 109 12312.58 58.50 55383.60 88888.00 2007-04-19 10:41:13.750 109 12312.50 58.42 55383.57 88888.00 2007-04-19 10:41:13.875 109 12312.45 58.35 55383.57 88888.00 2007-04-19 10:41:14.000 109 12312.45 58.38 55383.60 88888.00 2007-04-19 10:41:14.125 109 12312.48 58.40 55383.60 88888.00 2007-04-19 10:41:14.250 109 12312.50 58.42 55383.62 88888.00 2007-04-19 10:41:14.375 109 12312.52 58.45 55383.60 88888.00 2007-04-19 10:41:14.500 109 12312.48 58.48 55383.62 88888.00 2007-04-19 10:41:14.625 109 12312.45 58.45 55383.62 88888.00 2007-04-19 10:41:14.750 109 12312.42 58.45 55383.68 88888.00 2007-04-19 10:41:14.875 109 12312.40 58.48 55383.65 88888.00 2007-04-19 10:41:15.000 109 12312.38 58.42 55383.62 88888.00 2007-04-19 10:41:15.125 109 12312.30 58.35 55383.65 88888.00 2007-04-19 10:41:15.250 109 12312.27 58.35 55383.60 88888.00 2007-04-19 10:41:15.375 109 12312.33 58.33 55383.60 88888.00 2007-04-19 10:41:15.500 109 12312.33 58.38 55383.65 88888.00 2007-04-19 10:41:15.625 109 12312.40 58.38 55383.68 88888.00 2007-04-19 10:41:15.750 109 12312.40 58.38 55383.68 88888.00 2007-04-19 10:41:15.875 109 12312.42 58.38 55383.68 88888.00 2007-04-19 10:41:16.000 109 12312.45 58.33 55383.62 88888.00 2007-04-19 10:41:16.125 109 12312.45 58.30 55383.68 88888.00 2007-04-19 10:41:16.250 109 12312.38 58.33 55383.68 88888.00 2007-04-19 10:41:16.375 109 12312.40 58.38 55383.70 88888.00 2007-04-19 10:41:16.500 109 12312.42 58.40 55383.72 88888.00 2007-04-19 10:41:16.625 109 12312.40 58.42 55383.70 88888.00 2007-04-19 10:41:16.750 109 12312.35 58.35 55383.70 88888.00 2007-04-19 10:41:16.875 109 12312.35 58.35 55383.68 88888.00 2007-04-19 10:41:17.000 109 12312.33 58.33 55383.62 88888.00 2007-04-19 10:41:17.125 109 12312.35 58.33 55383.68 88888.00 2007-04-19 10:41:17.250 109 12312.42 58.33 55383.65 88888.00 2007-04-19 10:41:17.375 109 12312.42 58.35 55383.62 88888.00 2007-04-19 10:41:17.500 109 12312.45 58.35 55383.65 88888.00 2007-04-19 10:41:17.625 109 12312.50 58.35 55383.68 88888.00 2007-04-19 10:41:17.750 109 12312.48 58.35 55383.70 88888.00 2007-04-19 10:41:17.875 109 12312.45 58.40 55383.70 88888.00 2007-04-19 10:41:18.000 109 12312.42 58.42 55383.68 88888.00 2007-04-19 10:41:18.125 109 12312.40 58.40 55383.68 88888.00 2007-04-19 10:41:18.250 109 12312.33 58.35 55383.68 88888.00 2007-04-19 10:41:18.375 109 12312.35 58.38 55383.70 88888.00 2007-04-19 10:41:18.500 109 12312.40 58.40 55383.70 88888.00 2007-04-19 10:41:18.625 109 12312.42 58.42 55383.70 88888.00 2007-04-19 10:41:18.750 109 12312.40 58.42 55383.70 88888.00 2007-04-19 10:41:18.875 109 12312.42 58.45 55383.70 88888.00 2007-04-19 10:41:19.000 109 12312.48 58.48 55383.70 88888.00 2007-04-19 10:41:19.125 109 12312.48 58.50 55383.72 88888.00 2007-04-19 10:41:19.250 109 12312.45 58.55 55383.72 88888.00 2007-04-19 10:41:19.375 109 12312.40 58.55 55383.70 88888.00 2007-04-19 10:41:19.500 109 12312.42 58.48 55383.68 88888.00 2007-04-19 10:41:19.625 109 12312.42 58.48 55383.68 88888.00 2007-04-19 10:41:19.750 109 12312.48 58.52 55383.72 88888.00 2007-04-19 10:41:19.875 109 12312.45 58.55 55383.70 88888.00 2007-04-19 10:41:20.000 109 12312.40 58.58 55383.68 88888.00 2007-04-19 10:41:20.125 109 12312.45 58.70 55383.72 88888.00 2007-04-19 10:41:20.250 109 12312.42 58.73 55383.72 88888.00 2007-04-19 10:41:20.375 109 12312.33 58.67 55383.70 88888.00 2007-04-19 10:41:20.500 109 12312.42 58.73 55383.68 88888.00 2007-04-19 10:41:20.625 109 12312.52 58.83 55383.72 88888.00 2007-04-19 10:41:20.750 109 12312.58 58.88 55383.72 88888.00 2007-04-19 10:41:20.875 109 12312.55 58.83 55383.70 88888.00 2007-04-19 10:41:21.000 109 12312.52 58.83 55383.70 88888.00 2007-04-19 10:41:21.125 109 12312.48 58.80 55383.70 88888.00 2007-04-19 10:41:21.250 109 12312.45 58.85 55383.70 88888.00 2007-04-19 10:41:21.375 109 12312.45 58.90 55383.70 88888.00 2007-04-19 10:41:21.500 109 12312.42 58.92 55383.72 88888.00 2007-04-19 10:41:21.625 109 12312.48 58.95 55383.75 88888.00 2007-04-19 10:41:21.750 109 12312.48 58.98 55383.72 88888.00 2007-04-19 10:41:21.875 109 12312.42 59.00 55383.72 88888.00 2007-04-19 10:41:22.000 109 12312.40 59.02 55383.75 88888.00 2007-04-19 10:41:22.125 109 12312.38 59.05 55383.72 88888.00 2007-04-19 10:41:22.250 109 12312.38 59.10 55383.75 88888.00 2007-04-19 10:41:22.375 109 12312.45 59.12 55383.75 88888.00 2007-04-19 10:41:22.500 109 12312.48 59.10 55383.75 88888.00 2007-04-19 10:41:22.625 109 12312.48 59.10 55383.75 88888.00 2007-04-19 10:41:22.750 109 12312.45 59.15 55383.75 88888.00 2007-04-19 10:41:22.875 109 12312.35 59.17 55383.75 88888.00 2007-04-19 10:41:23.000 109 12312.27 59.15 55383.75 88888.00 2007-04-19 10:41:23.125 109 12312.30 59.20 55383.75 88888.00 2007-04-19 10:41:23.250 109 12312.38 59.27 55383.75 88888.00 2007-04-19 10:41:23.375 109 12312.52 59.27 55383.75 88888.00 2007-04-19 10:41:23.500 109 12312.50 59.30 55383.80 88888.00 2007-04-19 10:41:23.625 109 12312.38 59.35 55383.80 88888.00 2007-04-19 10:41:23.750 109 12312.35 59.38 55383.80 88888.00 2007-04-19 10:41:23.875 109 12312.38 59.35 55383.78 88888.00 2007-04-19 10:41:24.000 109 12312.30 59.33 55383.78 88888.00 2007-04-19 10:41:24.125 109 12312.25 59.35 55383.80 88888.00 2007-04-19 10:41:24.250 109 12312.20 59.48 55383.85 88888.00 2007-04-19 10:41:24.375 109 12312.25 59.48 55383.85 88888.00 2007-04-19 10:41:24.500 109 12312.20 59.45 55383.85 88888.00 2007-04-19 10:41:24.625 109 12312.15 59.45 55383.82 88888.00 2007-04-19 10:41:24.750 109 12312.15 59.48 55383.82 88888.00 2007-04-19 10:41:24.875 109 12312.15 59.52 55383.85 88888.00 2007-04-19 10:41:25.000 109 12312.23 59.50 55383.82 88888.00 2007-04-19 10:41:25.125 109 12312.20 59.50 55383.88 88888.00 2007-04-19 10:41:25.250 109 12312.15 59.48 55383.90 88888.00 2007-04-19 10:41:25.375 109 12312.12 59.48 55383.88 88888.00 2007-04-19 10:41:25.500 109 12312.08 59.48 55383.85 88888.00 2007-04-19 10:41:25.625 109 12312.15 59.52 55383.85 88888.00 2007-04-19 10:41:25.750 109 12312.23 59.55 55383.85 88888.00 2007-04-19 10:41:25.875 109 12312.15 59.52 55383.85 88888.00 2007-04-19 10:41:26.000 109 12312.10 59.52 55383.85 88888.00 2007-04-19 10:41:26.125 109 12312.15 59.58 55383.88 88888.00 2007-04-19 10:41:26.250 109 12312.15 59.58 55383.82 88888.00 2007-04-19 10:41:26.375 109 12312.12 59.58 55383.85 88888.00 2007-04-19 10:41:26.500 109 12312.02 59.60 55383.88 88888.00 2007-04-19 10:41:26.625 109 12311.98 59.58 55383.88 88888.00 2007-04-19 10:41:26.750 109 12311.95 59.52 55383.85 88888.00 2007-04-19 10:41:26.875 109 12312.00 59.52 55383.88 88888.00 2007-04-19 10:41:27.000 109 12312.05 59.60 55383.90 88888.00 2007-04-19 10:41:27.125 109 12312.02 59.55 55383.88 88888.00 2007-04-19 10:41:27.250 109 12311.92 59.55 55383.90 88888.00 2007-04-19 10:41:27.375 109 12311.90 59.55 55383.90 88888.00 2007-04-19 10:41:27.500 109 12311.88 59.58 55383.93 88888.00 2007-04-19 10:41:27.625 109 12311.83 59.58 55383.95 88888.00 2007-04-19 10:41:27.750 109 12311.88 59.62 55383.95 88888.00 2007-04-19 10:41:27.875 109 12311.90 59.62 55383.95 88888.00 2007-04-19 10:41:28.000 109 12311.83 59.60 55383.93 88888.00 2007-04-19 10:41:28.125 109 12311.80 59.58 55383.95 88888.00 2007-04-19 10:41:28.250 109 12311.73 59.55 55383.95 88888.00 2007-04-19 10:41:28.375 109 12311.73 59.60 55383.95 88888.00 2007-04-19 10:41:28.500 109 12311.73 59.60 55383.95 88888.00 2007-04-19 10:41:28.625 109 12311.70 59.60 55383.95 88888.00 2007-04-19 10:41:28.750 109 12311.70 59.60 55383.95 88888.00 2007-04-19 10:41:28.875 109 12311.73 59.60 55384.00 88888.00 2007-04-19 10:41:29.000 109 12311.60 59.52 55383.97 88888.00 2007-04-19 10:41:29.125 109 12311.52 59.55 55383.97 88888.00 2007-04-19 10:41:29.250 109 12311.48 59.52 55383.95 88888.00 2007-04-19 10:41:29.375 109 12311.48 59.52 55384.00 88888.00 2007-04-19 10:41:29.500 109 12311.48 59.58 55384.05 88888.00 2007-04-19 10:41:29.625 109 12311.50 59.52 55384.05 88888.00 2007-04-19 10:41:29.750 109 12311.45 59.48 55384.05 88888.00 2007-04-19 10:41:29.875 109 12311.50 59.50 55384.05 88888.00 2007-04-19 10:41:30.000 109 12311.48 59.55 55384.07 88888.00 2007-04-19 10:41:30.125 109 12311.48 59.50 55384.05 88888.00 2007-04-19 10:41:30.250 109 12311.35 59.48 55384.03 88888.00 2007-04-19 10:41:30.375 109 12311.27 59.50 55384.05 88888.00 2007-04-19 10:41:30.500 109 12311.30 59.52 55384.07 88888.00 2007-04-19 10:41:30.625 109 12311.30 59.52 55384.10 88888.00 2007-04-19 10:41:30.750 109 12311.33 59.52 55384.07 88888.00 2007-04-19 10:41:30.875 109 12311.33 59.52 55384.07 88888.00 2007-04-19 10:41:31.000 109 12311.25 59.50 55384.05 88888.00 2007-04-19 10:41:31.125 109 12311.23 59.50 55384.10 88888.00 2007-04-19 10:41:31.250 109 12311.23 59.50 55384.10 88888.00 2007-04-19 10:41:31.375 109 12311.27 59.48 55384.12 88888.00 2007-04-19 10:41:31.500 109 12311.27 59.45 55384.10 88888.00 2007-04-19 10:41:31.625 109 12311.20 59.48 55384.10 88888.00 2007-04-19 10:41:31.750 109 12311.12 59.45 55384.12 88888.00 2007-04-19 10:41:31.875 109 12311.12 59.42 55384.07 88888.00 2007-04-19 10:41:32.000 109 12311.15 59.42 55384.07 88888.00 2007-04-19 10:41:32.125 109 12311.17 59.42 55384.07 88888.00 2007-04-19 10:41:32.250 109 12311.12 59.40 55384.07 88888.00 2007-04-19 10:41:32.375 109 12311.12 59.40 55384.07 88888.00 2007-04-19 10:41:32.500 109 12311.17 59.42 55384.10 88888.00 2007-04-19 10:41:32.625 109 12311.17 59.48 55384.10 88888.00 2007-04-19 10:41:32.750 109 12311.08 59.48 55384.12 88888.00 2007-04-19 10:41:32.875 109 12311.02 59.42 55384.10 88888.00 2007-04-19 10:41:33.000 109 12311.05 59.35 55384.07 88888.00 2007-04-19 10:41:33.125 109 12311.08 59.35 55384.10 88888.00 2007-04-19 10:41:33.250 109 12311.10 59.45 55384.12 88888.00 2007-04-19 10:41:33.375 109 12311.10 59.48 55384.15 88888.00 2007-04-19 10:41:33.500 109 12311.08 59.45 55384.15 88888.00 2007-04-19 10:41:33.625 109 12311.17 59.50 55384.18 88888.00 2007-04-19 10:41:33.750 109 12311.17 59.48 55384.12 88888.00 2007-04-19 10:41:33.875 109 12311.15 59.48 55384.07 88888.00 2007-04-19 10:41:34.000 109 12311.17 59.52 55384.10 88888.00 2007-04-19 10:41:34.125 109 12311.15 59.55 55384.15 88888.00 2007-04-19 10:41:34.250 109 12311.08 59.52 55384.15 88888.00 2007-04-19 10:41:34.375 109 12311.05 59.55 55384.18 88888.00 2007-04-19 10:41:34.500 109 12311.08 59.55 55384.18 88888.00 2007-04-19 10:41:34.625 109 12311.10 59.60 55384.15 88888.00 2007-04-19 10:41:34.750 109 12311.10 59.60 55384.18 88888.00 2007-04-19 10:41:34.875 109 12311.05 59.55 55384.15 88888.00 2007-04-19 10:41:35.000 109 12310.98 59.55 55384.18 88888.00 2007-04-19 10:41:35.125 109 12311.00 59.55 55384.18 88888.00 2007-04-19 10:41:35.250 109 12311.00 59.55 55384.20 88888.00 2007-04-19 10:41:35.375 109 12311.05 59.62 55384.18 88888.00 2007-04-19 10:41:35.500 109 12311.05 59.60 55384.20 88888.00 2007-04-19 10:41:35.625 109 12311.08 59.60 55384.22 88888.00 2007-04-19 10:41:35.750 109 12311.08 59.65 55384.22 88888.00 2007-04-19 10:41:35.875 109 12311.02 59.70 55384.25 88888.00 2007-04-19 10:41:36.000 109 12311.00 59.67 55384.28 88888.00 2007-04-19 10:41:36.125 109 12310.98 59.60 55384.25 88888.00 2007-04-19 10:41:36.250 109 12310.95 59.62 55384.28 88888.00 2007-04-19 10:41:36.375 109 12310.95 59.62 55384.30 88888.00 2007-04-19 10:41:36.500 109 12310.98 59.58 55384.28 88888.00 2007-04-19 10:41:36.625 109 12310.95 59.60 55384.25 88888.00 2007-04-19 10:41:36.750 109 12310.90 59.62 55384.25 88888.00 2007-04-19 10:41:36.875 109 12310.90 59.65 55384.28 88888.00 2007-04-19 10:41:37.000 109 12310.92 59.70 55384.25 88888.00 2007-04-19 10:41:37.125 109 12310.85 59.73 55384.25 88888.00 2007-04-19 10:41:37.250 109 12310.83 59.67 55384.28 88888.00 2007-04-19 10:41:37.375 109 12310.90 59.67 55384.30 88888.00 2007-04-19 10:41:37.500 109 12310.90 59.73 55384.32 88888.00 2007-04-19 10:41:37.625 109 12310.85 59.65 55384.28 88888.00 2007-04-19 10:41:37.750 109 12310.77 59.62 55384.28 88888.00 2007-04-19 10:41:37.875 109 12310.85 59.65 55384.30 88888.00 2007-04-19 10:41:38.000 109 12310.80 59.60 55384.28 88888.00 2007-04-19 10:41:38.125 109 12310.73 59.52 55384.28 88888.00 2007-04-19 10:41:38.250 109 12310.60 59.48 55384.28 88888.00 2007-04-19 10:41:38.375 109 12310.70 59.55 55384.32 88888.00 2007-04-19 10:41:38.500 109 12310.77 59.62 55384.35 88888.00 2007-04-19 10:41:38.625 109 12310.80 59.67 55384.35 88888.00 2007-04-19 10:41:38.750 109 12310.80 59.65 55384.32 88888.00 2007-04-19 10:41:38.875 109 12310.73 59.58 55384.32 88888.00 2007-04-19 10:41:39.000 109 12310.70 59.58 55384.30 88888.00 2007-04-19 10:41:39.125 109 12310.77 59.65 55384.35 88888.00 2007-04-19 10:41:39.250 109 12310.73 59.60 55384.35 88888.00 2007-04-19 10:41:39.375 109 12310.67 59.52 55384.30 88888.00 2007-04-19 10:41:39.500 109 12310.62 59.52 55384.30 88888.00 2007-04-19 10:41:39.625 109 12310.65 59.60 55384.35 88888.00 2007-04-19 10:41:39.750 109 12310.62 59.65 55384.38 88888.00 2007-04-19 10:41:39.875 109 12310.55 59.67 55384.38 88888.00 2007-04-19 10:41:40.000 109 12310.55 59.65 55384.38 88888.00 2007-04-19 10:41:40.125 109 12310.60 59.65 55384.43 88888.00 2007-04-19 10:41:40.250 109 12310.58 59.70 55384.40 88888.00 2007-04-19 10:41:40.375 109 12310.60 59.67 55384.38 88888.00 2007-04-19 10:41:40.500 109 12310.60 59.65 55384.35 88888.00 2007-04-19 10:41:40.625 109 12310.65 59.67 55384.38 88888.00 2007-04-19 10:41:40.750 109 12310.62 59.67 55384.35 88888.00 2007-04-19 10:41:40.875 109 12310.50 59.60 55384.38 88888.00 2007-04-19 10:41:41.000 109 12310.45 59.62 55384.32 88888.00 2007-04-19 10:41:41.125 109 12310.50 59.65 55384.32 88888.00 2007-04-19 10:41:41.250 109 12310.50 59.65 55384.35 88888.00 2007-04-19 10:41:41.375 109 12310.48 59.67 55384.35 88888.00 2007-04-19 10:41:41.500 109 12310.50 59.73 55384.38 88888.00 2007-04-19 10:41:41.625 109 12310.58 59.75 55384.38 88888.00 2007-04-19 10:41:41.750 109 12310.60 59.73 55384.38 88888.00 2007-04-19 10:41:41.875 109 12310.62 59.65 55384.40 88888.00 2007-04-19 10:41:42.000 109 12310.52 59.62 55384.38 88888.00 2007-04-19 10:41:42.125 109 12310.50 59.65 55384.40 88888.00 2007-04-19 10:41:42.250 109 12310.55 59.67 55384.43 88888.00 2007-04-19 10:41:42.375 109 12310.55 59.70 55384.40 88888.00 2007-04-19 10:41:42.500 109 12310.50 59.65 55384.38 88888.00 2007-04-19 10:41:42.625 109 12310.52 59.62 55384.38 88888.00 2007-04-19 10:41:42.750 109 12310.55 59.60 55384.40 88888.00 2007-04-19 10:41:42.875 109 12310.52 59.62 55384.40 88888.00 2007-04-19 10:41:43.000 109 12310.50 59.67 55384.38 88888.00 2007-04-19 10:41:43.125 109 12310.60 59.65 55384.43 88888.00 2007-04-19 10:41:43.250 109 12310.60 59.60 55384.40 88888.00 2007-04-19 10:41:43.375 109 12310.58 59.60 55384.38 88888.00 2007-04-19 10:41:43.500 109 12310.52 59.65 55384.40 88888.00 2007-04-19 10:41:43.625 109 12310.55 59.67 55384.43 88888.00 2007-04-19 10:41:43.750 109 12310.62 59.67 55384.43 88888.00 2007-04-19 10:41:43.875 109 12310.65 59.65 55384.40 88888.00 2007-04-19 10:41:44.000 109 12310.62 59.60 55384.38 88888.00 2007-04-19 10:41:44.125 109 12310.60 59.55 55384.40 88888.00 2007-04-19 10:41:44.250 109 12310.58 59.55 55384.40 88888.00 2007-04-19 10:41:44.375 109 12310.58 59.58 55384.38 88888.00 2007-04-19 10:41:44.500 109 12310.52 59.58 55384.38 88888.00 2007-04-19 10:41:44.625 109 12310.55 59.52 55384.40 88888.00 2007-04-19 10:41:44.750 109 12310.67 59.58 55384.38 88888.00 2007-04-19 10:41:44.875 109 12310.67 59.58 55384.40 88888.00 2007-04-19 10:41:45.000 109 12310.65 59.60 55384.40 88888.00 2007-04-19 10:41:45.125 109 12310.70 59.58 55384.43 88888.00 2007-04-19 10:41:45.250 109 12310.62 59.55 55384.40 88888.00 2007-04-19 10:41:45.375 109 12310.62 59.58 55384.43 88888.00 2007-04-19 10:41:45.500 109 12310.62 59.58 55384.40 88888.00 2007-04-19 10:41:45.625 109 12310.73 59.60 55384.40 88888.00 2007-04-19 10:41:45.750 109 12310.77 59.60 55384.40 88888.00 2007-04-19 10:41:45.875 109 12310.83 59.62 55384.43 88888.00 2007-04-19 10:41:46.000 109 12310.77 59.67 55384.43 88888.00 2007-04-19 10:41:46.125 109 12310.67 59.62 55384.43 88888.00 2007-04-19 10:41:46.250 109 12310.70 59.67 55384.45 88888.00 2007-04-19 10:41:46.375 109 12310.75 59.73 55384.45 88888.00 2007-04-19 10:41:46.500 109 12310.67 59.67 55384.45 88888.00 2007-04-19 10:41:46.625 109 12310.70 59.73 55384.43 88888.00 2007-04-19 10:41:46.750 109 12310.73 59.67 55384.40 88888.00 2007-04-19 10:41:46.875 109 12310.73 59.67 55384.38 88888.00 2007-04-19 10:41:47.000 109 12310.70 59.67 55384.40 88888.00 2007-04-19 10:41:47.125 109 12310.73 59.75 55384.43 88888.00 2007-04-19 10:41:47.250 109 12310.70 59.83 55384.47 88888.00 2007-04-19 10:41:47.375 109 12310.70 59.83 55384.47 88888.00 2007-04-19 10:41:47.500 109 12310.70 59.73 55384.45 88888.00 2007-04-19 10:41:47.625 109 12310.70 59.67 55384.47 88888.00 2007-04-19 10:41:47.750 109 12310.67 59.73 55384.47 88888.00 2007-04-19 10:41:47.875 109 12310.67 59.77 55384.47 88888.00 2007-04-19 10:41:48.000 109 12310.70 59.77 55384.43 88888.00 2007-04-19 10:41:48.125 109 12310.73 59.83 55384.45 88888.00 2007-04-19 10:41:48.250 109 12310.70 59.83 55384.47 88888.00 2007-04-19 10:41:48.375 109 12310.70 59.80 55384.45 88888.00 2007-04-19 10:41:48.500 109 12310.73 59.83 55384.50 88888.00 2007-04-19 10:41:48.625 109 12310.67 59.85 55384.50 88888.00 2007-04-19 10:41:48.750 109 12310.62 59.85 55384.50 88888.00 2007-04-19 10:41:48.875 109 12310.70 59.90 55384.53 88888.00 2007-04-19 10:41:49.000 109 12310.73 59.85 55384.50 88888.00 2007-04-19 10:41:49.125 109 12310.60 59.85 55384.50 88888.00 2007-04-19 10:41:49.250 109 12310.42 59.80 55384.50 88888.00 2007-04-19 10:41:49.375 109 12310.42 59.88 55384.50 88888.00 2007-04-19 10:41:49.500 109 12310.48 59.85 55384.53 88888.00 2007-04-19 10:41:49.625 109 12310.48 59.85 55384.50 88888.00 2007-04-19 10:41:49.750 109 12310.48 59.85 55384.53 88888.00 2007-04-19 10:41:49.875 109 12310.48 59.85 55384.47 88888.00 2007-04-19 10:41:50.000 109 12310.42 59.85 55384.50 88888.00 2007-04-19 10:41:50.125 109 12310.42 59.90 55384.53 88888.00 2007-04-19 10:41:50.250 109 12310.38 59.88 55384.55 88888.00 2007-04-19 10:41:50.375 109 12310.40 59.92 55384.57 88888.00 2007-04-19 10:41:50.500 109 12310.40 59.90 55384.60 88888.00 2007-04-19 10:41:50.625 109 12310.35 59.88 55384.60 88888.00 2007-04-19 10:41:50.750 109 12310.38 59.92 55384.60 88888.00 2007-04-19 10:41:50.875 109 12310.40 59.92 55384.60 88888.00 2007-04-19 10:41:51.000 109 12310.30 59.85 55384.55 88888.00 2007-04-19 10:41:51.125 109 12310.33 59.90 55384.57 88888.00 2007-04-19 10:41:51.250 109 12310.33 59.83 55384.62 88888.00 2007-04-19 10:41:51.375 109 12310.38 59.80 55384.62 88888.00 2007-04-19 10:41:51.500 109 12310.30 59.80 55384.65 88888.00 2007-04-19 10:41:51.625 109 12310.25 59.77 55384.62 88888.00 2007-04-19 10:41:51.750 109 12310.25 59.80 55384.60 88888.00 2007-04-19 10:41:51.875 109 12310.25 59.77 55384.60 88888.00 2007-04-19 10:41:52.000 109 12310.30 59.77 55384.60 88888.00 2007-04-19 10:41:52.125 109 12310.27 59.80 55384.65 88888.00 2007-04-19 10:41:52.250 109 12310.20 59.80 55384.65 88888.00 2007-04-19 10:41:52.375 109 12310.20 59.80 55384.62 88888.00 2007-04-19 10:41:52.500 109 12310.23 59.80 55384.65 88888.00 2007-04-19 10:41:52.625 109 12310.23 59.80 55384.62 88888.00 2007-04-19 10:41:52.750 109 12310.17 59.77 55384.65 88888.00 2007-04-19 10:41:52.875 109 12310.17 59.75 55384.62 88888.00 2007-04-19 10:41:53.000 109 12310.25 59.77 55384.62 88888.00 2007-04-19 10:41:53.125 109 12310.35 59.80 55384.68 88888.00 2007-04-19 10:41:53.250 109 12310.33 59.83 55384.70 88888.00 2007-04-19 10:41:53.375 109 12310.27 59.80 55384.68 88888.00 2007-04-19 10:41:53.500 109 12310.33 59.85 55384.70 88888.00 2007-04-19 10:41:53.625 109 12310.33 59.80 55384.68 88888.00 2007-04-19 10:41:53.750 109 12310.27 59.73 55384.68 88888.00 2007-04-19 10:41:53.875 109 12310.33 59.75 55384.65 88888.00 2007-04-19 10:41:54.000 109 12310.33 59.77 55384.65 88888.00 2007-04-19 10:41:54.125 109 12310.35 59.77 55384.70 88888.00 2007-04-19 10:41:54.250 109 12310.38 59.80 55384.70 88888.00 2007-04-19 10:41:54.375 109 12310.35 59.80 55384.68 88888.00 2007-04-19 10:41:54.500 109 12310.35 59.83 55384.65 88888.00 2007-04-19 10:41:54.625 109 12310.38 59.88 55384.68 88888.00 2007-04-19 10:41:54.750 109 12310.38 59.83 55384.68 88888.00 2007-04-19 10:41:54.875 109 12310.38 59.83 55384.65 88888.00 2007-04-19 10:41:55.000 109 12310.38 59.83 55384.68 88888.00 2007-04-19 10:41:55.125 109 12310.35 59.85 55384.68 88888.00 2007-04-19 10:41:55.250 109 12310.30 59.85 55384.70 88888.00 2007-04-19 10:41:55.375 109 12310.40 59.90 55384.72 88888.00 2007-04-19 10:41:55.500 109 12310.45 59.90 55384.70 88888.00 2007-04-19 10:41:55.625 109 12310.40 59.92 55384.70 88888.00 2007-04-19 10:41:55.750 109 12310.42 59.92 55384.70 88888.00 2007-04-19 10:41:55.875 109 12310.45 59.92 55384.70 88888.00 2007-04-19 10:41:56.000 109 12310.45 59.92 55384.68 88888.00 2007-04-19 10:41:56.125 109 12310.50 59.92 55384.72 88888.00 2007-04-19 10:41:56.250 109 12310.58 60.00 55384.72 88888.00 2007-04-19 10:41:56.375 109 12310.60 60.02 55384.70 88888.00 2007-04-19 10:41:56.500 109 12310.48 60.05 55384.65 88888.00 2007-04-19 10:41:56.625 109 12310.45 60.08 55384.68 88888.00 2007-04-19 10:41:56.750 109 12310.52 60.08 55384.68 88888.00 2007-04-19 10:41:56.875 109 12310.52 60.10 55384.65 88888.00 2007-04-19 10:41:57.000 109 12310.48 60.10 55384.68 88888.00 2007-04-19 10:41:57.125 109 12310.45 60.10 55384.68 88888.00 2007-04-19 10:41:57.250 109 12310.48 60.15 55384.72 88888.00 2007-04-19 10:41:57.375 109 12310.52 60.15 55384.72 88888.00 2007-04-19 10:41:57.500 109 12310.50 60.12 55384.72 88888.00 2007-04-19 10:41:57.625 109 12310.55 60.15 55384.72 88888.00 2007-04-19 10:41:57.750 109 12310.60 60.23 55384.72 88888.00 2007-04-19 10:41:57.875 109 12310.52 60.15 55384.70 88888.00 2007-04-19 10:41:58.000 109 12310.45 60.08 55384.65 88888.00 2007-04-19 10:41:58.125 109 12310.50 60.05 55384.68 88888.00 2007-04-19 10:41:58.250 109 12310.60 60.12 55384.72 88888.00 2007-04-19 10:41:58.375 109 12310.67 60.15 55384.72 88888.00 2007-04-19 10:41:58.500 109 12310.62 60.12 55384.72 88888.00 2007-04-19 10:41:58.625 109 12310.55 60.10 55384.70 88888.00 2007-04-19 10:41:58.750 109 12310.55 60.15 55384.70 88888.00 2007-04-19 10:41:58.875 109 12310.52 60.17 55384.70 88888.00 2007-04-19 10:41:59.000 109 12310.48 60.15 55384.68 88888.00 2007-04-19 10:41:59.125 109 12310.50 60.15 55384.70 88888.00 2007-04-19 10:41:59.250 109 12310.45 60.17 55384.72 88888.00 2007-04-19 10:41:59.375 109 12310.42 60.15 55384.70 88888.00 2007-04-19 10:41:59.500 109 12310.40 60.17 55384.72 88888.00 2007-04-19 10:41:59.625 109 12310.45 60.10 55384.70 88888.00 2007-04-19 10:41:59.750 109 12310.50 60.10 55384.70 88888.00 2007-04-19 10:41:59.875 109 12310.48 60.15 55384.70 88888.00 2007-04-19 10:42:00.000 109 12310.48 60.15 55384.70 88888.00 2007-04-19 10:42:00.125 109 12310.45 60.12 55384.72 88888.00 2007-04-19 10:42:00.250 109 12310.38 60.08 55384.72 88888.00 2007-04-19 10:42:00.375 109 12310.38 60.08 55384.72 88888.00 2007-04-19 10:42:00.500 109 12310.40 60.12 55384.75 88888.00 2007-04-19 10:42:00.625 109 12310.50 60.15 55384.75 88888.00 2007-04-19 10:42:00.750 109 12310.55 60.10 55384.72 88888.00 2007-04-19 10:42:00.875 109 12310.50 60.05 55384.72 88888.00 2007-04-19 10:42:01.000 109 12310.45 60.10 55384.72 88888.00 2007-04-19 10:42:01.125 109 12310.55 60.12 55384.72 88888.00 2007-04-19 10:42:01.250 109 12310.58 60.12 55384.70 88888.00 2007-04-19 10:42:01.375 109 12310.55 60.17 55384.70 88888.00 2007-04-19 10:42:01.500 109 12310.52 60.23 55384.72 88888.00 2007-04-19 10:42:01.625 109 12310.50 60.20 55384.75 88888.00 2007-04-19 10:42:01.750 109 12310.58 60.23 55384.75 88888.00 2007-04-19 10:42:01.875 109 12310.60 60.20 55384.72 88888.00 2007-04-19 10:42:02.000 109 12310.58 60.20 55384.72 88888.00 2007-04-19 10:42:02.125 109 12310.52 60.30 55384.72 88888.00 2007-04-19 10:42:02.250 109 12310.60 60.25 55384.72 88888.00 2007-04-19 10:42:02.375 109 12310.65 60.30 55384.70 88888.00 2007-04-19 10:42:02.500 109 12310.70 60.33 55384.72 88888.00 2007-04-19 10:42:02.625 109 12310.65 60.33 55384.70 88888.00 2007-04-19 10:42:02.750 109 12310.60 60.30 55384.68 88888.00 2007-04-19 10:42:02.875 109 12310.62 60.30 55384.68 88888.00 2007-04-19 10:42:03.000 109 12310.65 60.35 55384.68 88888.00 2007-04-19 10:42:03.125 109 12310.62 60.38 55384.70 88888.00 2007-04-19 10:42:03.250 109 12310.62 60.45 55384.72 88888.00 2007-04-19 10:42:03.375 109 12310.70 60.45 55384.70 88888.00 2007-04-19 10:42:03.500 109 12310.65 60.38 55384.68 88888.00 2007-04-19 10:42:03.625 109 12310.62 60.40 55384.68 88888.00 2007-04-19 10:42:03.750 109 12310.60 60.42 55384.65 88888.00 2007-04-19 10:42:03.875 109 12310.60 60.42 55384.62 88888.00 2007-04-19 10:42:04.000 109 12310.70 60.42 55384.68 88888.00 2007-04-19 10:42:04.125 109 12310.80 60.48 55384.70 88888.00 2007-04-19 10:42:04.250 109 12310.80 60.52 55384.70 88888.00 2007-04-19 10:42:04.375 109 12310.73 60.55 55384.68 88888.00 2007-04-19 10:42:04.500 109 12310.65 60.52 55384.68 88888.00 2007-04-19 10:42:04.625 109 12310.70 60.55 55384.75 88888.00 2007-04-19 10:42:04.750 109 12310.75 60.58 55384.75 88888.00 2007-04-19 10:42:04.875 109 12310.85 60.60 55384.78 88888.00 2007-04-19 10:42:05.000 109 12310.80 60.58 55384.72 88888.00 2007-04-19 10:42:05.125 109 12310.75 60.60 55384.75 88888.00 2007-04-19 10:42:05.250 109 12310.75 60.58 55384.72 88888.00 2007-04-19 10:42:05.375 109 12310.75 60.52 55384.72 88888.00 2007-04-19 10:42:05.500 109 12310.73 60.55 55384.72 88888.00 2007-04-19 10:42:05.625 109 12310.73 60.55 55384.68 88888.00 2007-04-19 10:42:05.750 109 12310.70 60.55 55384.70 88888.00 2007-04-19 10:42:05.875 109 12310.70 60.55 55384.75 88888.00 2007-04-19 10:42:06.000 109 12310.70 60.58 55384.72 88888.00 2007-04-19 10:42:06.125 109 12310.67 60.60 55384.75 88888.00 2007-04-19 10:42:06.250 109 12310.75 60.55 55384.72 88888.00 2007-04-19 10:42:06.375 109 12310.80 60.52 55384.72 88888.00 2007-04-19 10:42:06.500 109 12310.75 60.52 55384.72 88888.00 2007-04-19 10:42:06.625 109 12310.73 60.50 55384.75 88888.00 2007-04-19 10:42:06.750 109 12310.65 60.50 55384.72 88888.00 2007-04-19 10:42:06.875 109 12310.65 60.48 55384.70 88888.00 2007-04-19 10:42:07.000 109 12310.70 60.50 55384.72 88888.00 2007-04-19 10:42:07.125 109 12310.67 60.50 55384.78 88888.00 2007-04-19 10:42:07.250 109 12310.70 60.52 55384.78 88888.00 2007-04-19 10:42:07.375 109 12310.62 60.52 55384.75 88888.00 2007-04-19 10:42:07.500 109 12310.62 60.50 55384.70 88888.00 2007-04-19 10:42:07.625 109 12310.65 60.55 55384.72 88888.00 2007-04-19 10:42:07.750 109 12310.65 60.58 55384.78 88888.00 2007-04-19 10:42:07.875 109 12310.70 60.58 55384.78 88888.00 2007-04-19 10:42:08.000 109 12310.70 60.60 55384.75 88888.00 2007-04-19 10:42:08.125 109 12310.67 60.55 55384.75 88888.00 2007-04-19 10:42:08.250 109 12310.75 60.58 55384.75 88888.00 2007-04-19 10:42:08.375 109 12310.77 60.58 55384.75 88888.00 2007-04-19 10:42:08.500 109 12310.73 60.60 55384.75 88888.00 2007-04-19 10:42:08.625 109 12310.70 60.60 55384.75 88888.00 2007-04-19 10:42:08.750 109 12310.73 60.58 55384.75 88888.00 2007-04-19 10:42:08.875 109 12310.67 60.60 55384.75 88888.00 2007-04-19 10:42:09.000 109 12310.70 60.60 55384.75 88888.00 2007-04-19 10:42:09.125 109 12310.73 60.62 55384.75 88888.00 2007-04-19 10:42:09.250 109 12310.70 60.65 55384.78 88888.00 2007-04-19 10:42:09.375 109 12310.73 60.65 55384.75 88888.00 2007-04-19 10:42:09.500 109 12310.70 60.67 55384.78 88888.00 2007-04-19 10:42:09.625 109 12310.75 60.73 55384.80 88888.00 2007-04-19 10:42:09.750 109 12310.73 60.65 55384.78 88888.00 2007-04-19 10:42:09.875 109 12310.73 60.60 55384.78 88888.00 2007-04-19 10:42:10.000 109 12310.83 60.65 55384.78 88888.00 2007-04-19 10:42:10.125 109 12310.88 60.67 55384.78 88888.00 2007-04-19 10:42:10.250 109 12310.85 60.65 55384.80 88888.00 2007-04-19 10:42:10.375 109 12310.88 60.67 55384.80 88888.00 2007-04-19 10:42:10.500 109 12310.85 60.70 55384.82 88888.00 2007-04-19 10:42:10.625 109 12310.83 60.65 55384.78 88888.00 2007-04-19 10:42:10.750 109 12310.95 60.65 55384.80 88888.00 2007-04-19 10:42:10.875 109 12311.00 60.67 55384.80 88888.00 2007-04-19 10:42:11.000 109 12310.98 60.70 55384.80 88888.00 2007-04-19 10:42:11.125 109 12310.95 60.70 55384.80 88888.00 2007-04-19 10:42:11.250 109 12310.95 60.67 55384.78 88888.00 2007-04-19 10:42:11.375 109 12310.98 60.67 55384.78 88888.00 2007-04-19 10:42:11.500 109 12310.95 60.67 55384.78 88888.00 2007-04-19 10:42:11.625 109 12310.90 60.62 55384.75 88888.00 2007-04-19 10:42:11.750 109 12310.95 60.60 55384.78 88888.00 2007-04-19 10:42:11.875 109 12310.95 60.60 55384.78 88888.00 2007-04-19 10:42:12.000 109 12311.00 60.62 55384.75 88888.00 2007-04-19 10:42:12.125 109 12311.05 60.62 55384.78 88888.00 2007-04-19 10:42:12.250 109 12311.05 60.60 55384.78 88888.00 2007-04-19 10:42:12.375 109 12311.08 60.60 55384.80 88888.00 2007-04-19 10:42:12.500 109 12311.10 60.62 55384.80 88888.00 2007-04-19 10:42:12.625 109 12311.10 60.65 55384.78 88888.00 2007-04-19 10:42:12.750 109 12311.08 60.65 55384.80 88888.00 2007-04-19 10:42:12.875 109 12311.00 60.62 55384.80 88888.00 2007-04-19 10:42:13.000 109 12310.98 60.58 55384.78 88888.00 2007-04-19 10:42:13.125 109 12311.05 60.60 55384.78 88888.00 2007-04-19 10:42:13.250 109 12310.98 60.55 55384.78 88888.00 2007-04-19 10:42:13.375 109 12311.02 60.58 55384.78 88888.00 2007-04-19 10:42:13.500 109 12311.10 60.58 55384.80 88888.00 2007-04-19 10:42:13.625 109 12311.15 60.55 55384.80 88888.00 2007-04-19 10:42:13.750 109 12311.17 60.55 55384.80 88888.00 2007-04-19 10:42:13.875 109 12311.12 60.60 55384.80 88888.00 2007-04-19 10:42:14.000 109 12311.05 60.60 55384.80 88888.00 2007-04-19 10:42:14.125 109 12310.98 60.48 55384.78 88888.00 2007-04-19 10:42:14.250 109 12311.05 60.50 55384.78 88888.00 2007-04-19 10:42:14.375 109 12311.10 60.60 55384.80 88888.00 2007-04-19 10:42:14.500 109 12311.15 60.60 55384.80 88888.00 2007-04-19 10:42:14.625 109 12311.08 60.55 55384.80 88888.00 2007-04-19 10:42:14.750 109 12311.02 60.55 55384.82 88888.00 2007-04-19 10:42:14.875 109 12311.08 60.52 55384.82 88888.00 2007-04-19 10:42:15.000 109 12311.12 60.52 55384.78 88888.00 2007-04-19 10:42:15.125 109 12311.15 60.50 55384.82 88888.00 2007-04-19 10:42:15.250 109 12311.10 60.48 55384.82 88888.00 2007-04-19 10:42:15.375 109 12311.12 60.48 55384.80 88888.00 2007-04-19 10:42:15.500 109 12311.17 60.45 55384.78 88888.00 2007-04-19 10:42:15.625 109 12311.20 60.52 55384.80 88888.00 2007-04-19 10:42:15.750 109 12311.20 60.50 55384.82 88888.00 2007-04-19 10:42:15.875 109 12311.20 60.40 55384.80 88888.00 2007-04-19 10:42:16.000 109 12311.23 60.40 55384.82 88888.00 2007-04-19 10:42:16.125 109 12311.25 60.48 55384.82 88888.00 2007-04-19 10:42:16.250 109 12311.25 60.45 55384.85 88888.00 2007-04-19 10:42:16.375 109 12311.30 60.45 55384.85 88888.00 2007-04-19 10:42:16.500 109 12311.27 60.42 55384.82 88888.00 2007-04-19 10:42:16.625 109 12311.17 60.45 55384.82 88888.00 2007-04-19 10:42:16.750 109 12311.15 60.45 55384.80 88888.00 2007-04-19 10:42:16.875 109 12311.17 60.40 55384.82 88888.00 2007-04-19 10:42:17.000 109 12311.23 60.48 55384.85 88888.00 2007-04-19 10:42:17.125 109 12311.23 60.50 55384.85 88888.00 2007-04-19 10:42:17.250 109 12311.20 60.45 55384.88 88888.00 2007-04-19 10:42:17.375 109 12311.25 60.52 55384.85 88888.00 2007-04-19 10:42:17.500 109 12311.20 60.52 55384.80 88888.00 2007-04-19 10:42:17.625 109 12311.20 60.50 55384.85 88888.00 2007-04-19 10:42:17.750 109 12311.27 60.50 55384.85 88888.00 2007-04-19 10:42:17.875 109 12311.25 60.45 55384.82 88888.00 2007-04-19 10:42:18.000 109 12311.25 60.50 55384.80 88888.00 2007-04-19 10:42:18.125 109 12311.25 60.55 55384.82 88888.00 2007-04-19 10:42:18.250 109 12311.27 60.55 55384.82 88888.00 2007-04-19 10:42:18.375 109 12311.38 60.55 55384.85 88888.00 2007-04-19 10:42:18.500 109 12311.40 60.58 55384.82 88888.00 2007-04-19 10:42:18.625 109 12311.35 60.58 55384.82 88888.00 2007-04-19 10:42:18.750 109 12311.38 60.65 55384.85 88888.00 2007-04-19 10:42:18.875 109 12311.35 60.67 55384.85 88888.00 2007-04-19 10:42:19.000 109 12311.30 60.62 55384.82 88888.00 2007-04-19 10:42:19.125 109 12311.33 60.60 55384.82 88888.00 2007-04-19 10:42:19.250 109 12311.33 60.62 55384.80 88888.00 2007-04-19 10:42:19.375 109 12311.35 60.65 55384.78 88888.00 2007-04-19 10:42:19.500 109 12311.42 60.75 55384.82 88888.00 2007-04-19 10:42:19.625 109 12311.40 60.80 55384.80 88888.00 2007-04-19 10:42:19.750 109 12311.35 60.80 55384.82 88888.00 2007-04-19 10:42:19.875 109 12311.33 60.77 55384.85 88888.00 2007-04-19 10:42:20.000 109 12311.35 60.75 55384.82 88888.00 2007-04-19 10:42:20.125 109 12311.45 60.77 55384.82 88888.00 2007-04-19 10:42:20.250 109 12311.40 60.75 55384.82 88888.00 2007-04-19 10:42:20.375 109 12311.33 60.75 55384.82 88888.00 2007-04-19 10:42:20.500 109 12311.33 60.73 55384.82 88888.00 2007-04-19 10:42:20.625 109 12311.42 60.77 55384.85 88888.00 2007-04-19 10:42:20.750 109 12311.52 60.83 55384.88 88888.00 2007-04-19 10:42:20.875 109 12311.52 60.83 55384.90 88888.00 2007-04-19 10:42:21.000 109 12311.45 60.83 55384.88 88888.00 2007-04-19 10:42:21.125 109 12311.42 60.83 55384.85 88888.00 2007-04-19 10:42:21.250 109 12311.38 60.77 55384.82 88888.00 2007-04-19 10:42:21.375 109 12311.42 60.85 55384.88 88888.00 2007-04-19 10:42:21.500 109 12311.48 60.88 55384.93 88888.00 2007-04-19 10:42:21.625 109 12311.45 60.85 55384.90 88888.00 2007-04-19 10:42:21.750 109 12311.40 60.88 55384.88 88888.00 2007-04-19 10:42:21.875 109 12311.30 60.85 55384.90 88888.00 2007-04-19 10:42:22.000 109 12311.33 60.80 55384.88 88888.00 2007-04-19 10:42:22.125 109 12311.40 60.83 55384.88 88888.00 2007-04-19 10:42:22.250 109 12311.38 60.83 55384.85 88888.00 2007-04-19 10:42:22.375 109 12311.30 60.83 55384.82 88888.00 2007-04-19 10:42:22.500 109 12311.30 60.85 55384.85 88888.00 2007-04-19 10:42:22.625 109 12311.33 60.88 55384.90 88888.00 2007-04-19 10:42:22.750 109 12311.23 60.88 55384.88 88888.00 2007-04-19 10:42:22.875 109 12311.20 60.83 55384.85 88888.00 2007-04-19 10:42:23.000 109 12311.30 60.85 55384.88 88888.00 2007-04-19 10:42:23.125 109 12311.35 60.90 55384.93 88888.00 2007-04-19 10:42:23.250 109 12311.25 60.88 55384.93 88888.00 2007-04-19 10:42:23.375 109 12311.17 60.83 55384.90 88888.00 2007-04-19 10:42:23.500 109 12311.17 60.88 55384.95 88888.00 2007-04-19 10:42:23.625 109 12311.23 60.92 55384.95 88888.00 2007-04-19 10:42:23.750 109 12311.27 60.88 55384.93 88888.00 2007-04-19 10:42:23.875 109 12311.25 60.85 55384.93 88888.00 2007-04-19 10:42:24.000 109 12311.23 60.83 55384.90 88888.00 2007-04-19 10:42:24.125 109 12311.20 60.83 55384.93 88888.00 2007-04-19 10:42:24.250 109 12311.15 60.77 55384.95 88888.00 2007-04-19 10:42:24.375 109 12311.20 60.85 55384.95 88888.00 2007-04-19 10:42:24.500 109 12311.23 60.85 55384.93 88888.00 2007-04-19 10:42:24.625 109 12311.17 60.80 55384.95 88888.00 2007-04-19 10:42:24.750 109 12311.17 60.77 55384.97 88888.00 2007-04-19 10:42:24.875 109 12311.23 60.83 55384.95 88888.00 2007-04-19 10:42:25.000 109 12311.23 60.80 55384.90 88888.00 2007-04-19 10:42:25.125 109 12311.17 60.77 55384.93 88888.00 2007-04-19 10:42:25.250 109 12311.15 60.77 55384.95 88888.00 2007-04-19 10:42:25.375 109 12311.15 60.83 55384.95 88888.00 2007-04-19 10:42:25.500 109 12311.15 60.80 55384.97 88888.00 2007-04-19 10:42:25.625 109 12311.17 60.83 55384.95 88888.00 2007-04-19 10:42:25.750 109 12311.20 60.83 55384.97 88888.00 2007-04-19 10:42:25.875 109 12311.23 60.83 55384.97 88888.00 2007-04-19 10:42:26.000 109 12311.25 60.88 55385.00 88888.00 2007-04-19 10:42:26.125 109 12311.25 60.88 55384.97 88888.00 2007-04-19 10:42:26.250 109 12311.15 60.85 55384.95 88888.00 2007-04-19 10:42:26.375 109 12311.15 60.88 55384.97 88888.00 2007-04-19 10:42:26.500 109 12311.15 60.90 55384.97 88888.00 2007-04-19 10:42:26.625 109 12311.20 60.88 55384.97 88888.00 2007-04-19 10:42:26.750 109 12311.15 60.88 55384.97 88888.00 2007-04-19 10:42:26.875 109 12311.12 60.85 55385.03 88888.00 2007-04-19 10:42:27.000 109 12311.12 60.85 55385.00 88888.00 2007-04-19 10:42:27.125 109 12311.20 60.95 55385.03 88888.00 2007-04-19 10:42:27.250 109 12311.20 60.95 55385.00 88888.00 2007-04-19 10:42:27.375 109 12311.23 60.92 55385.00 88888.00 2007-04-19 10:42:27.500 109 12311.25 60.88 55384.97 88888.00 2007-04-19 10:42:27.625 109 12311.25 60.83 55384.97 88888.00 2007-04-19 10:42:27.750 109 12311.20 60.88 55385.03 88888.00 2007-04-19 10:42:27.875 109 12311.20 60.92 55385.05 88888.00 2007-04-19 10:42:28.000 109 12311.25 60.95 55385.05 88888.00 2007-04-19 10:42:28.125 109 12311.30 60.98 55385.00 88888.00 2007-04-19 10:42:28.250 109 12311.30 60.92 55385.00 88888.00 2007-04-19 10:42:28.375 109 12311.25 60.88 55385.00 88888.00 2007-04-19 10:42:28.500 109 12311.15 60.88 55384.97 88888.00 2007-04-19 10:42:28.625 109 12311.23 60.88 55385.00 88888.00 2007-04-19 10:42:28.750 109 12311.25 60.85 55384.97 88888.00 2007-04-19 10:42:28.875 109 12311.17 60.83 55385.00 88888.00 2007-04-19 10:42:29.000 109 12311.17 60.85 55384.97 88888.00 2007-04-19 10:42:29.125 109 12311.17 60.85 55384.97 88888.00 2007-04-19 10:42:29.250 109 12311.15 60.80 55384.97 88888.00 2007-04-19 10:42:29.375 109 12311.15 60.80 55385.00 88888.00 2007-04-19 10:42:29.500 109 12311.15 60.80 55385.03 88888.00 2007-04-19 10:42:29.625 109 12311.10 60.88 55385.03 88888.00 2007-04-19 10:42:29.750 109 12311.08 60.83 55385.03 88888.00 2007-04-19 10:42:29.875 109 12311.10 60.83 55385.03 88888.00 2007-04-19 10:42:30.000 109 12311.20 60.85 55385.00 88888.00 2007-04-19 10:42:30.125 109 12311.15 60.85 55385.05 88888.00 2007-04-19 10:42:30.250 109 12311.10 60.85 55385.03 88888.00 2007-04-19 10:42:30.375 109 12311.12 60.77 55385.03 88888.00 2007-04-19 10:42:30.500 109 12311.12 60.73 55384.97 88888.00 2007-04-19 10:42:30.625 109 12311.12 60.73 55385.00 88888.00 2007-04-19 10:42:30.750 109 12311.15 60.73 55385.03 88888.00 2007-04-19 10:42:30.875 109 12311.15 60.75 55385.05 88888.00 2007-04-19 10:42:31.000 109 12311.20 60.77 55385.05 88888.00 2007-04-19 10:42:31.125 109 12311.23 60.80 55385.07 88888.00 2007-04-19 10:42:31.250 109 12311.17 60.83 55385.07 88888.00 2007-04-19 10:42:31.375 109 12311.23 60.83 55385.07 88888.00 2007-04-19 10:42:31.500 109 12311.25 60.80 55385.03 88888.00 2007-04-19 10:42:31.625 109 12311.25 60.85 55385.07 88888.00 2007-04-19 10:42:31.750 109 12311.27 60.90 55385.07 88888.00 2007-04-19 10:42:31.875 109 12311.25 60.83 55385.07 88888.00 2007-04-19 10:42:32.000 109 12311.30 60.83 55385.05 88888.00 2007-04-19 10:42:32.125 109 12311.38 60.88 55385.07 88888.00 2007-04-19 10:42:32.250 109 12311.33 60.88 55385.12 88888.00 2007-04-19 10:42:32.375 109 12311.30 60.88 55385.12 88888.00 2007-04-19 10:42:32.500 109 12311.38 60.90 55385.15 88888.00 2007-04-19 10:42:32.625 109 12311.33 60.90 55385.12 88888.00 2007-04-19 10:42:32.750 109 12311.30 60.90 55385.07 88888.00 2007-04-19 10:42:32.875 109 12311.30 60.90 55385.05 88888.00 2007-04-19 10:42:33.000 109 12311.38 60.92 55385.05 88888.00 2007-04-19 10:42:33.125 109 12311.42 60.92 55385.10 88888.00 2007-04-19 10:42:33.250 109 12311.38 60.95 55385.10 88888.00 2007-04-19 10:42:33.375 109 12311.40 60.95 55385.10 88888.00 2007-04-19 10:42:33.500 109 12311.38 60.98 55385.12 88888.00 2007-04-19 10:42:33.625 109 12311.42 60.95 55385.12 88888.00 2007-04-19 10:42:33.750 109 12311.42 60.98 55385.05 88888.00 2007-04-19 10:42:33.875 109 12311.40 60.98 55385.07 88888.00 2007-04-19 10:42:34.000 109 12311.35 61.00 55385.10 88888.00 2007-04-19 10:42:34.125 109 12311.35 61.05 55385.12 88888.00 2007-04-19 10:42:34.250 109 12311.35 60.98 55385.07 88888.00 2007-04-19 10:42:34.375 109 12311.38 61.00 55385.07 88888.00 2007-04-19 10:42:34.500 109 12311.42 61.05 55385.10 88888.00 2007-04-19 10:42:34.625 109 12311.52 61.08 55385.12 88888.00 2007-04-19 10:42:34.750 109 12311.50 61.05 55385.10 88888.00 2007-04-19 10:42:34.875 109 12311.52 61.08 55385.07 88888.00 2007-04-19 10:42:35.000 109 12311.58 61.05 55385.07 88888.00 2007-04-19 10:42:35.125 109 12311.55 61.05 55385.07 88888.00 2007-04-19 10:42:35.250 109 12311.42 61.05 55385.05 88888.00 2007-04-19 10:42:35.375 109 12311.50 61.02 55385.05 88888.00 2007-04-19 10:42:35.500 109 12311.55 61.12 55385.05 88888.00 2007-04-19 10:42:35.625 109 12311.55 61.17 55385.10 88888.00 2007-04-19 10:42:35.750 109 12311.60 61.20 55385.10 88888.00 2007-04-19 10:42:35.875 109 12311.62 61.20 55385.07 88888.00 2007-04-19 10:42:36.000 109 12311.62 61.12 55385.03 88888.00 2007-04-19 10:42:36.125 109 12311.62 61.12 55385.07 88888.00 2007-04-19 10:42:36.250 109 12311.73 61.20 55385.07 88888.00 2007-04-19 10:42:36.375 109 12311.73 61.25 55385.07 88888.00 2007-04-19 10:42:36.500 109 12311.70 61.23 55385.03 88888.00 2007-04-19 10:42:36.625 109 12311.75 61.23 55385.03 88888.00 2007-04-19 10:42:36.750 109 12311.80 61.25 55385.05 88888.00 2007-04-19 10:42:36.875 109 12311.83 61.27 55385.05 88888.00 2007-04-19 10:42:37.000 109 12311.83 61.27 55385.03 88888.00 2007-04-19 10:42:37.125 109 12311.75 61.27 55385.05 88888.00 2007-04-19 10:42:37.250 109 12311.75 61.27 55385.00 88888.00 2007-04-19 10:42:37.375 109 12311.77 61.30 55385.03 88888.00 2007-04-19 10:42:37.500 109 12311.83 61.35 55385.05 88888.00 2007-04-19 10:42:37.625 109 12311.80 61.35 55385.05 88888.00 2007-04-19 10:42:37.750 109 12311.80 61.35 55385.03 88888.00 2007-04-19 10:42:37.875 109 12311.85 61.38 55385.07 88888.00 2007-04-19 10:42:38.000 109 12311.90 61.42 55385.05 88888.00 2007-04-19 10:42:38.125 109 12311.92 61.48 55385.05 88888.00 2007-04-19 10:42:38.250 109 12311.88 61.42 55385.07 88888.00 2007-04-19 10:42:38.375 109 12311.88 61.50 55385.07 88888.00 2007-04-19 10:42:38.500 109 12311.75 61.50 55385.07 88888.00 2007-04-19 10:42:38.625 109 12311.73 61.55 55385.05 88888.00 2007-04-19 10:42:38.750 109 12311.73 61.58 55385.07 88888.00 2007-04-19 10:42:38.875 109 12311.73 61.52 55385.07 88888.00 2007-04-19 10:42:39.000 109 12311.80 61.52 55385.07 88888.00 2007-04-19 10:42:39.125 109 12311.83 61.60 55385.10 88888.00 2007-04-19 10:42:39.250 109 12311.80 61.65 55385.07 88888.00 2007-04-19 10:42:39.375 109 12311.80 61.65 55385.05 88888.00 2007-04-19 10:42:39.500 109 12311.80 61.65 55385.05 88888.00 2007-04-19 10:42:39.625 109 12311.75 61.62 55385.10 88888.00 2007-04-19 10:42:39.750 109 12311.75 61.67 55385.10 88888.00 2007-04-19 10:42:39.875 109 12311.67 61.67 55385.07 88888.00 2007-04-19 10:42:40.000 109 12311.67 61.65 55385.10 88888.00 2007-04-19 10:42:40.125 109 12311.67 61.70 55385.10 88888.00 2007-04-19 10:42:40.250 109 12311.67 61.70 55385.10 88888.00 2007-04-19 10:42:40.375 109 12311.70 61.73 55385.07 88888.00 2007-04-19 10:42:40.500 109 12311.70 61.75 55385.07 88888.00 2007-04-19 10:42:40.625 109 12311.65 61.73 55385.05 88888.00 2007-04-19 10:42:40.750 109 12311.65 61.77 55385.10 88888.00 2007-04-19 10:42:40.875 109 12311.65 61.80 55385.10 88888.00 2007-04-19 10:42:41.000 109 12311.62 61.73 55385.07 88888.00 2007-04-19 10:42:41.125 109 12311.62 61.75 55385.15 88888.00 2007-04-19 10:42:41.250 109 12311.58 61.75 55385.07 88888.00 2007-04-19 10:42:41.375 109 12311.60 61.75 55385.05 88888.00 2007-04-19 10:42:41.500 109 12311.65 61.80 55385.07 88888.00 2007-04-19 10:42:41.625 109 12311.67 61.77 55385.10 88888.00 2007-04-19 10:42:41.750 109 12311.60 61.73 55385.07 88888.00 2007-04-19 10:42:41.875 109 12311.52 61.75 55385.10 88888.00 2007-04-19 10:42:42.000 109 12311.55 61.80 55385.12 88888.00 2007-04-19 10:42:42.125 109 12311.60 61.83 55385.18 88888.00 2007-04-19 10:42:42.250 109 12311.65 61.83 55385.18 88888.00 2007-04-19 10:42:42.375 109 12311.65 61.85 55385.18 88888.00 2007-04-19 10:42:42.500 109 12311.58 61.80 55385.15 88888.00 2007-04-19 10:42:42.625 109 12311.50 61.75 55385.12 88888.00 2007-04-19 10:42:42.750 109 12311.50 61.77 55385.18 88888.00 2007-04-19 10:42:42.875 109 12311.50 61.80 55385.20 88888.00 2007-04-19 10:42:43.000 109 12311.50 61.80 55385.15 88888.00 2007-04-19 10:42:43.125 109 12311.48 61.85 55385.18 88888.00 2007-04-19 10:42:43.250 109 12311.38 61.77 55385.12 88888.00 2007-04-19 10:42:43.375 109 12311.38 61.73 55385.12 88888.00 2007-04-19 10:42:43.500 109 12311.48 61.75 55385.15 88888.00 2007-04-19 10:42:43.625 109 12311.52 61.73 55385.18 88888.00 2007-04-19 10:42:43.750 109 12311.52 61.70 55385.18 88888.00 2007-04-19 10:42:43.875 109 12311.48 61.75 55385.18 88888.00 2007-04-19 10:42:44.000 109 12311.50 61.75 55385.20 88888.00 2007-04-19 10:42:44.125 109 12311.50 61.75 55385.18 88888.00 2007-04-19 10:42:44.250 109 12311.45 61.67 55385.18 88888.00 2007-04-19 10:42:44.375 109 12311.50 61.67 55385.15 88888.00 2007-04-19 10:42:44.500 109 12311.48 61.67 55385.18 88888.00 2007-04-19 10:42:44.625 109 12311.50 61.77 55385.20 88888.00 2007-04-19 10:42:44.750 109 12311.52 61.77 55385.20 88888.00 2007-04-19 10:42:44.875 109 12311.50 61.73 55385.18 88888.00 2007-04-19 10:42:45.000 109 12311.52 61.70 55385.15 88888.00 2007-04-19 10:42:45.125 109 12311.52 61.70 55385.18 88888.00 2007-04-19 10:42:45.250 109 12311.48 61.73 55385.20 88888.00 2007-04-19 10:42:45.375 109 12311.52 61.73 55385.22 88888.00 2007-04-19 10:42:45.500 109 12311.65 61.70 55385.20 88888.00 2007-04-19 10:42:45.625 109 12311.65 61.70 55385.18 88888.00 2007-04-19 10:42:45.750 109 12311.58 61.70 55385.18 88888.00 2007-04-19 10:42:45.875 109 12311.62 61.70 55385.20 88888.00 2007-04-19 10:42:46.000 109 12311.60 61.70 55385.20 88888.00 2007-04-19 10:42:46.125 109 12311.62 61.70 55385.18 88888.00 2007-04-19 10:42:46.250 109 12311.65 61.67 55385.20 88888.00 2007-04-19 10:42:46.375 109 12311.67 61.65 55385.20 88888.00 2007-04-19 10:42:46.500 109 12311.65 61.62 55385.18 88888.00 2007-04-19 10:42:46.625 109 12311.70 61.67 55385.22 88888.00 2007-04-19 10:42:46.750 109 12311.70 61.73 55385.20 88888.00 2007-04-19 10:42:46.875 109 12311.62 61.70 55385.20 88888.00 2007-04-19 10:42:47.000 109 12311.60 61.70 55385.18 88888.00 2007-04-19 10:42:47.125 109 12311.67 61.73 55385.20 88888.00 2007-04-19 10:42:47.250 109 12311.70 61.73 55385.22 88888.00 2007-04-19 10:42:47.375 109 12311.65 61.70 55385.20 88888.00 2007-04-19 10:42:47.500 109 12311.65 61.67 55385.18 88888.00 2007-04-19 10:42:47.625 109 12311.62 61.70 55385.25 88888.00 2007-04-19 10:42:47.750 109 12311.58 61.70 55385.22 88888.00 2007-04-19 10:42:47.875 109 12311.62 61.70 55385.28 88888.00 2007-04-19 10:42:48.000 109 12311.67 61.75 55385.28 88888.00 2007-04-19 10:42:48.125 109 12311.65 61.73 55385.32 88888.00 2007-04-19 10:42:48.250 109 12311.55 61.73 55385.22 88888.00 2007-04-19 10:42:48.375 109 12311.58 61.70 55385.22 88888.00 2007-04-19 10:42:48.500 109 12311.52 61.67 55385.22 88888.00 2007-04-19 10:42:48.625 109 12311.60 61.73 55385.25 88888.00 2007-04-19 10:42:48.750 109 12311.58 61.77 55385.25 88888.00 2007-04-19 10:42:48.875 109 12311.55 61.80 55385.28 88888.00 2007-04-19 10:42:49.000 109 12311.50 61.80 55385.25 88888.00 2007-04-19 10:42:49.125 109 12311.55 61.75 55385.30 88888.00 2007-04-19 10:42:49.250 109 12311.60 61.77 55385.30 88888.00 2007-04-19 10:42:49.375 109 12311.50 61.80 55385.28 88888.00 2007-04-19 10:42:49.500 109 12311.45 61.77 55385.28 88888.00 2007-04-19 10:42:49.625 109 12311.45 61.83 55385.30 88888.00 2007-04-19 10:42:49.750 109 12311.45 61.85 55385.32 88888.00 2007-04-19 10:42:49.875 109 12311.45 61.83 55385.30 88888.00 2007-04-19 10:42:50.000 109 12311.45 61.83 55385.25 88888.00 2007-04-19 10:42:50.125 109 12311.48 61.83 55385.25 88888.00 2007-04-19 10:42:50.250 109 12311.60 62.00 55385.32 88888.00 2007-04-19 10:42:50.375 109 12311.55 61.98 55385.32 88888.00 2007-04-19 10:42:50.500 109 12311.48 61.95 55385.28 88888.00 2007-04-19 10:42:50.625 109 12311.38 61.90 55385.28 88888.00 2007-04-19 10:42:50.750 109 12311.38 61.92 55385.30 88888.00 2007-04-19 10:42:50.875 109 12311.38 61.98 55385.30 88888.00 2007-04-19 10:42:51.000 109 12311.40 62.00 55385.32 88888.00 2007-04-19 10:42:51.125 109 12311.48 62.05 55385.38 88888.00 2007-04-19 10:42:51.250 109 12311.38 62.10 55385.40 88888.00 2007-04-19 10:42:51.375 109 12311.30 62.08 55385.38 88888.00 2007-04-19 10:42:51.500 109 12311.30 62.00 55385.40 88888.00 2007-04-19 10:42:51.625 109 12311.27 62.05 55385.40 88888.00 2007-04-19 10:42:51.750 109 12311.27 62.05 55385.38 88888.00 2007-04-19 10:42:51.875 109 12311.40 62.12 55385.40 88888.00 2007-04-19 10:42:52.000 109 12311.48 62.17 55385.40 88888.00 2007-04-19 10:42:52.125 109 12311.40 62.10 55385.40 88888.00 2007-04-19 10:42:52.250 109 12311.38 62.15 55385.38 88888.00 2007-04-19 10:42:52.375 109 12311.42 62.17 55385.40 88888.00 2007-04-19 10:42:52.500 109 12311.45 62.17 55385.40 88888.00 2007-04-19 10:42:52.625 109 12311.40 62.17 55385.40 88888.00 2007-04-19 10:42:52.750 109 12311.33 62.17 55385.40 88888.00 2007-04-19 10:42:52.875 109 12311.40 62.20 55385.43 88888.00 2007-04-19 10:42:53.000 109 12311.45 62.20 55385.40 88888.00 2007-04-19 10:42:53.125 109 12311.48 62.20 55385.40 88888.00 2007-04-19 10:42:53.250 109 12311.42 62.20 55385.40 88888.00 2007-04-19 10:42:53.375 109 12311.42 62.20 55385.40 88888.00 2007-04-19 10:42:53.500 109 12311.48 62.25 55385.43 88888.00 2007-04-19 10:42:53.625 109 12311.58 62.33 55385.43 88888.00 2007-04-19 10:42:53.750 109 12311.60 62.33 55385.43 88888.00 2007-04-19 10:42:53.875 109 12311.48 62.33 55385.45 88888.00 2007-04-19 10:42:54.000 109 12311.48 62.38 55385.47 88888.00 2007-04-19 10:42:54.125 109 12311.55 62.38 55385.50 88888.00 2007-04-19 10:42:54.250 109 12311.62 62.35 55385.50 88888.00 2007-04-19 10:42:54.375 109 12311.62 62.35 55385.50 88888.00 2007-04-19 10:42:54.500 109 12311.62 62.30 55385.47 88888.00 2007-04-19 10:42:54.625 109 12311.62 62.33 55385.43 88888.00 2007-04-19 10:42:54.750 109 12311.67 62.33 55385.45 88888.00 2007-04-19 10:42:54.875 109 12311.67 62.33 55385.47 88888.00 2007-04-19 10:42:55.000 109 12311.55 62.35 55385.43 88888.00 2007-04-19 10:42:55.125 109 12311.52 62.35 55385.47 88888.00 2007-04-19 10:42:55.250 109 12311.52 62.35 55385.47 88888.00 2007-04-19 10:42:55.375 109 12311.60 62.35 55385.45 88888.00 2007-04-19 10:42:55.500 109 12311.60 62.38 55385.45 88888.00 2007-04-19 10:42:55.625 109 12311.55 62.40 55385.47 88888.00 2007-04-19 10:42:55.750 109 12311.52 62.40 55385.45 88888.00 2007-04-19 10:42:55.875 109 12311.48 62.42 55385.45 88888.00 2007-04-19 10:42:56.000 109 12311.52 62.42 55385.45 88888.00 2007-04-19 10:42:56.125 109 12311.58 62.42 55385.50 88888.00 2007-04-19 10:42:56.250 109 12311.48 62.40 55385.47 88888.00 2007-04-19 10:42:56.375 109 12311.45 62.38 55385.43 88888.00 2007-04-19 10:42:56.500 109 12311.42 62.38 55385.47 88888.00 2007-04-19 10:42:56.625 109 12311.40 62.35 55385.45 88888.00 2007-04-19 10:42:56.750 109 12311.40 62.38 55385.53 88888.00 2007-04-19 10:42:56.875 109 12311.42 62.40 55385.53 88888.00 2007-04-19 10:42:57.000 109 12311.42 62.38 55385.45 88888.00 2007-04-19 10:42:57.125 109 12311.45 62.40 55385.50 88888.00 2007-04-19 10:42:57.250 109 12311.55 62.42 55385.53 88888.00 2007-04-19 10:42:57.375 109 12311.60 62.42 55385.55 88888.00 2007-04-19 10:42:57.500 109 12311.58 62.45 55385.53 88888.00 2007-04-19 10:42:57.625 109 12311.58 62.38 55385.55 88888.00 2007-04-19 10:42:57.750 109 12311.50 62.38 55385.53 88888.00 2007-04-19 10:42:57.875 109 12311.52 62.40 55385.57 88888.00 2007-04-19 10:42:58.000 109 12311.58 62.38 55385.57 88888.00 2007-04-19 10:42:58.125 109 12311.58 62.40 55385.57 88888.00 2007-04-19 10:42:58.250 109 12311.58 62.38 55385.57 88888.00 2007-04-19 10:42:58.375 109 12311.55 62.38 55385.55 88888.00 2007-04-19 10:42:58.500 109 12311.60 62.35 55385.55 88888.00 2007-04-19 10:42:58.625 109 12311.58 62.30 55385.55 88888.00 2007-04-19 10:42:58.750 109 12311.60 62.33 55385.57 88888.00 2007-04-19 10:42:58.875 109 12311.60 62.30 55385.57 88888.00 2007-04-19 10:42:59.000 109 12311.55 62.25 55385.57 88888.00 2007-04-19 10:42:59.125 109 12311.55 62.30 55385.60 88888.00 2007-04-19 10:42:59.250 109 12311.52 62.27 55385.62 88888.00 2007-04-19 10:42:59.375 109 12311.52 62.33 55385.62 88888.00 2007-04-19 10:42:59.500 109 12311.42 62.25 55385.62 88888.00 2007-04-19 10:42:59.625 109 12311.45 62.25 55385.60 88888.00 2007-04-19 10:42:59.750 109 12311.52 62.23 55385.60 88888.00 2007-04-19 10:42:59.875 109 12311.55 62.27 55385.62 88888.00 2007-04-19 10:43:00.000 109 12311.55 62.25 55385.60 88888.00 2007-04-19 10:43:00.125 109 12311.50 62.23 55385.60 88888.00 2007-04-19 10:43:00.250 109 12311.42 62.25 55385.62 88888.00 2007-04-19 10:43:00.375 109 12311.45 62.25 55385.65 88888.00 2007-04-19 10:43:00.500 109 12311.55 62.23 55385.65 88888.00 2007-04-19 10:43:00.625 109 12311.52 62.23 55385.68 88888.00 2007-04-19 10:43:00.750 109 12311.42 62.23 55385.65 88888.00 2007-04-19 10:43:00.875 109 12311.35 62.25 55385.68 88888.00 2007-04-19 10:43:01.000 109 12311.38 62.25 55385.68 88888.00 2007-04-19 10:43:01.125 109 12311.45 62.25 55385.70 88888.00 2007-04-19 10:43:01.250 109 12311.48 62.25 55385.70 88888.00 2007-04-19 10:43:01.375 109 12311.45 62.23 55385.70 88888.00 2007-04-19 10:43:01.500 109 12311.38 62.17 55385.68 88888.00 2007-04-19 10:43:01.625 109 12311.35 62.23 55385.65 88888.00 2007-04-19 10:43:01.750 109 12311.38 62.25 55385.65 88888.00 2007-04-19 10:43:01.875 109 12311.35 62.27 55385.65 88888.00 2007-04-19 10:43:02.000 109 12311.27 62.27 55385.65 88888.00 2007-04-19 10:43:02.125 109 12311.35 62.30 55385.70 88888.00 2007-04-19 10:43:02.250 109 12311.35 62.33 55385.72 88888.00 2007-04-19 10:43:02.375 109 12311.42 62.33 55385.72 88888.00 2007-04-19 10:43:02.500 109 12311.38 62.33 55385.72 88888.00 2007-04-19 10:43:02.625 109 12311.38 62.33 55385.75 88888.00 2007-04-19 10:43:02.750 109 12311.35 62.27 55385.68 88888.00 2007-04-19 10:43:02.875 109 12311.35 62.25 55385.70 88888.00 2007-04-19 10:43:03.000 109 12311.33 62.27 55385.70 88888.00 2007-04-19 10:43:03.125 109 12311.33 62.33 55385.72 88888.00 2007-04-19 10:43:03.250 109 12311.30 62.33 55385.72 88888.00 2007-04-19 10:43:03.375 109 12311.27 62.33 55385.72 88888.00 2007-04-19 10:43:03.500 109 12311.27 62.27 55385.72 88888.00 2007-04-19 10:43:03.625 109 12311.27 62.27 55385.72 88888.00 2007-04-19 10:43:03.750 109 12311.27 62.27 55385.72 88888.00 2007-04-19 10:43:03.875 109 12311.25 62.27 55385.72 88888.00 2007-04-19 10:43:04.000 109 12311.25 62.33 55385.72 88888.00 2007-04-19 10:43:04.125 109 12311.23 62.25 55385.72 88888.00 2007-04-19 10:43:04.250 109 12311.20 62.23 55385.75 88888.00 2007-04-19 10:43:04.375 109 12311.20 62.27 55385.75 88888.00 2007-04-19 10:43:04.500 109 12311.15 62.30 55385.78 88888.00 2007-04-19 10:43:04.625 109 12311.15 62.30 55385.80 88888.00 2007-04-19 10:43:04.750 109 12311.15 62.30 55385.80 88888.00 2007-04-19 10:43:04.875 109 12311.20 62.35 55385.78 88888.00 2007-04-19 10:43:05.000 109 12311.20 62.33 55385.82 88888.00 2007-04-19 10:43:05.125 109 12311.17 62.30 55385.80 88888.00 2007-04-19 10:43:05.250 109 12311.12 62.23 55385.78 88888.00 2007-04-19 10:43:05.375 109 12311.10 62.23 55385.78 88888.00 2007-04-19 10:43:05.500 109 12311.12 62.27 55385.78 88888.00 2007-04-19 10:43:05.625 109 12311.05 62.33 55385.78 88888.00 2007-04-19 10:43:05.750 109 12311.10 62.25 55385.80 88888.00 2007-04-19 10:43:05.875 109 12311.10 62.20 55385.78 88888.00 2007-04-19 10:43:06.000 109 12311.05 62.20 55385.75 88888.00 2007-04-19 10:43:06.125 109 12311.05 62.25 55385.78 88888.00 2007-04-19 10:43:06.250 109 12311.10 62.27 55385.82 88888.00 2007-04-19 10:43:06.375 109 12311.12 62.23 55385.80 88888.00 2007-04-19 10:43:06.500 109 12311.12 62.23 55385.80 88888.00 2007-04-19 10:43:06.625 109 12311.15 62.25 55385.78 88888.00 2007-04-19 10:43:06.750 109 12311.17 62.27 55385.80 88888.00 2007-04-19 10:43:06.875 109 12311.20 62.33 55385.80 88888.00 2007-04-19 10:43:07.000 109 12311.17 62.27 55385.78 88888.00 2007-04-19 10:43:07.125 109 12311.12 62.27 55385.78 88888.00 2007-04-19 10:43:07.250 109 12311.15 62.38 55385.82 88888.00 2007-04-19 10:43:07.375 109 12311.20 62.38 55385.80 88888.00 2007-04-19 10:43:07.500 109 12311.12 62.30 55385.75 88888.00 2007-04-19 10:43:07.625 109 12311.12 62.30 55385.78 88888.00 2007-04-19 10:43:07.750 109 12311.15 62.35 55385.80 88888.00 2007-04-19 10:43:07.875 109 12311.15 62.45 55385.78 88888.00 2007-04-19 10:43:08.000 109 12311.17 62.40 55385.72 88888.00 2007-04-19 10:43:08.125 109 12311.15 62.38 55385.72 88888.00 2007-04-19 10:43:08.250 109 12311.15 62.42 55385.78 88888.00 2007-04-19 10:43:08.375 109 12311.20 62.42 55385.78 88888.00 2007-04-19 10:43:08.500 109 12311.12 62.38 55385.78 88888.00 2007-04-19 10:43:08.625 109 12311.05 62.40 55385.75 88888.00 2007-04-19 10:43:08.750 109 12311.12 62.52 55385.78 88888.00 2007-04-19 10:43:08.875 109 12311.15 62.52 55385.78 88888.00 2007-04-19 10:43:09.000 109 12311.12 62.50 55385.78 88888.00 2007-04-19 10:43:09.125 109 12311.15 62.58 55385.82 88888.00 2007-04-19 10:43:09.250 109 12311.15 62.52 55385.78 88888.00 2007-04-19 10:43:09.375 109 12311.15 62.50 55385.78 88888.00 2007-04-19 10:43:09.500 109 12311.12 62.48 55385.78 88888.00 2007-04-19 10:43:09.625 109 12311.10 62.50 55385.80 88888.00 2007-04-19 10:43:09.750 109 12311.10 62.50 55385.78 88888.00 2007-04-19 10:43:09.875 109 12311.15 62.52 55385.80 88888.00 2007-04-19 10:43:10.000 109 12311.12 62.55 55385.80 88888.00 2007-04-19 10:43:10.125 109 12311.17 62.60 55385.82 88888.00 2007-04-19 10:43:10.250 109 12311.12 62.62 55385.80 88888.00 2007-04-19 10:43:10.375 109 12311.15 62.65 55385.80 88888.00 2007-04-19 10:43:10.500 109 12311.20 62.67 55385.82 88888.00 2007-04-19 10:43:10.625 109 12311.20 62.70 55385.82 88888.00 2007-04-19 10:43:10.750 109 12311.15 62.70 55385.80 88888.00 2007-04-19 10:43:10.875 109 12311.10 62.62 55385.75 88888.00 2007-04-19 10:43:11.000 109 12311.10 62.60 55385.75 88888.00 2007-04-19 10:43:11.125 109 12311.12 62.70 55385.78 88888.00 2007-04-19 10:43:11.250 109 12311.10 62.67 55385.75 88888.00 2007-04-19 10:43:11.375 109 12311.08 62.67 55385.75 88888.00 2007-04-19 10:43:11.500 109 12311.08 62.65 55385.78 88888.00 2007-04-19 10:43:11.625 109 12311.05 62.65 55385.75 88888.00 2007-04-19 10:43:11.750 109 12311.02 62.65 55385.72 88888.00 2007-04-19 10:43:11.875 109 12311.05 62.70 55385.75 88888.00 2007-04-19 10:43:12.000 109 12311.12 62.75 55385.75 88888.00 2007-04-19 10:43:12.125 109 12311.12 62.73 55385.75 88888.00 2007-04-19 10:43:12.250 109 12311.10 62.70 55385.72 88888.00 2007-04-19 10:43:12.375 109 12311.15 62.77 55385.75 88888.00 2007-04-19 10:43:12.500 109 12311.20 62.83 55385.78 88888.00 2007-04-19 10:43:12.625 109 12311.35 62.85 55385.80 88888.00 2007-04-19 10:43:12.750 109 12311.38 62.83 55385.75 88888.00 2007-04-19 10:43:12.875 109 12311.30 62.88 55385.75 88888.00 2007-04-19 10:43:13.000 109 12311.38 62.90 55385.78 88888.00 2007-04-19 10:43:13.125 109 12311.45 62.90 55385.80 88888.00 2007-04-19 10:43:13.250 109 12311.33 62.90 55385.75 88888.00 2007-04-19 10:43:13.375 109 12311.30 62.85 55385.70 88888.00 2007-04-19 10:43:13.500 109 12311.27 62.90 55385.70 88888.00 2007-04-19 10:43:13.625 109 12311.42 62.95 55385.72 88888.00 2007-04-19 10:43:13.750 109 12311.48 63.00 55385.75 88888.00 2007-04-19 10:43:13.875 109 12311.50 62.95 55385.72 88888.00 2007-04-19 10:43:14.000 109 12311.45 62.95 55385.75 88888.00 2007-04-19 10:43:14.125 109 12311.50 63.02 55385.72 88888.00 2007-04-19 10:43:14.250 109 12311.48 63.05 55385.72 88888.00 2007-04-19 10:43:14.375 109 12311.42 63.05 55385.72 88888.00 2007-04-19 10:43:14.500 109 12311.42 63.10 55385.75 88888.00 2007-04-19 10:43:14.625 109 12311.50 63.15 55385.78 88888.00 2007-04-19 10:43:14.750 109 12311.52 63.17 55385.75 88888.00 2007-04-19 10:43:14.875 109 12311.48 63.12 55385.72 88888.00 2007-04-19 10:43:15.000 109 12311.50 63.12 55385.70 88888.00 2007-04-19 10:43:15.125 109 12311.50 63.10 55385.70 88888.00 2007-04-19 10:43:15.250 109 12311.50 63.08 55385.72 88888.00 2007-04-19 10:43:15.375 109 12311.65 63.15 55385.72 88888.00 2007-04-19 10:43:15.500 109 12311.65 63.15 55385.72 88888.00 2007-04-19 10:43:15.625 109 12311.65 63.10 55385.70 88888.00 2007-04-19 10:43:15.750 109 12311.58 63.12 55385.72 88888.00 2007-04-19 10:43:15.875 109 12311.50 63.12 55385.72 88888.00 2007-04-19 10:43:16.000 109 12311.45 63.12 55385.72 88888.00 2007-04-19 10:43:16.125 109 12311.55 63.15 55385.78 88888.00 2007-04-19 10:43:16.250 109 12311.60 63.17 55385.80 88888.00 2007-04-19 10:43:16.375 109 12311.55 63.15 55385.78 88888.00 2007-04-19 10:43:16.500 109 12311.50 63.12 55385.78 88888.00 2007-04-19 10:43:16.625 109 12311.52 63.12 55385.75 88888.00 2007-04-19 10:43:16.750 109 12311.50 63.10 55385.78 88888.00 2007-04-19 10:43:16.875 109 12311.45 63.12 55385.75 88888.00 2007-04-19 10:43:17.000 109 12311.48 63.15 55385.75 88888.00 2007-04-19 10:43:17.125 109 12311.52 63.17 55385.78 88888.00 2007-04-19 10:43:17.250 109 12311.60 63.17 55385.80 88888.00 2007-04-19 10:43:17.375 109 12311.58 63.17 55385.78 88888.00 2007-04-19 10:43:17.500 109 12311.45 63.17 55385.78 88888.00 2007-04-19 10:43:17.625 109 12311.42 63.17 55385.70 88888.00 2007-04-19 10:43:17.750 109 12311.48 63.20 55385.72 88888.00 2007-04-19 10:43:17.875 109 12311.55 63.23 55385.75 88888.00 2007-04-19 10:43:18.000 109 12311.60 63.25 55385.78 88888.00 2007-04-19 10:43:18.125 109 12311.48 63.25 55385.75 88888.00 2007-04-19 10:43:18.250 109 12311.38 63.17 55385.75 88888.00 2007-04-19 10:43:18.375 109 12311.40 63.25 55385.78 88888.00 2007-04-19 10:43:18.500 109 12311.45 63.35 55385.80 88888.00 2007-04-19 10:43:18.625 109 12311.45 63.35 55385.82 88888.00 2007-04-19 10:43:18.750 109 12311.42 63.33 55385.82 88888.00 2007-04-19 10:43:18.875 109 12311.45 63.30 55385.78 88888.00 2007-04-19 10:43:19.000 109 12311.48 63.27 55385.78 88888.00 2007-04-19 10:43:19.125 109 12311.45 63.30 55385.80 88888.00 2007-04-19 10:43:19.250 109 12311.42 63.35 55385.80 88888.00 2007-04-19 10:43:19.375 109 12311.50 63.38 55385.78 88888.00 2007-04-19 10:43:19.500 109 12311.48 63.35 55385.78 88888.00 2007-04-19 10:43:19.625 109 12311.45 63.38 55385.80 88888.00 2007-04-19 10:43:19.750 109 12311.42 63.40 55385.78 88888.00 2007-04-19 10:43:19.875 109 12311.33 63.38 55385.75 88888.00 2007-04-19 10:43:20.000 109 12311.35 63.42 55385.80 88888.00 2007-04-19 10:43:20.125 109 12311.38 63.48 55385.75 88888.00 2007-04-19 10:43:20.250 109 12311.38 63.45 55385.75 88888.00 2007-04-19 10:43:20.375 109 12311.38 63.45 55385.78 88888.00 2007-04-19 10:43:20.500 109 12311.40 63.52 55385.82 88888.00 2007-04-19 10:43:20.625 109 12311.30 63.52 55385.82 88888.00 2007-04-19 10:43:20.750 109 12311.30 63.45 55385.80 88888.00 2007-04-19 10:43:20.875 109 12311.35 63.55 55385.80 88888.00 2007-04-19 10:43:21.000 109 12311.40 63.58 55385.85 88888.00 2007-04-19 10:43:21.125 109 12311.38 63.55 55385.88 88888.00 2007-04-19 10:43:21.250 109 12311.27 63.50 55385.85 88888.00 2007-04-19 10:43:21.375 109 12311.27 63.50 55385.80 88888.00 2007-04-19 10:43:21.500 109 12311.33 63.52 55385.82 88888.00 2007-04-19 10:43:21.625 109 12311.38 63.55 55385.82 88888.00 2007-04-19 10:43:21.750 109 12311.40 63.60 55385.82 88888.00 2007-04-19 10:43:21.875 109 12311.42 63.62 55385.82 88888.00 2007-04-19 10:43:22.000 109 12311.40 63.62 55385.82 88888.00 2007-04-19 10:43:22.125 109 12311.35 63.58 55385.82 88888.00 2007-04-19 10:43:22.250 109 12311.30 63.48 55385.80 88888.00 2007-04-19 10:43:22.375 109 12311.33 63.50 55385.78 88888.00 2007-04-19 10:43:22.500 109 12311.30 63.55 55385.78 88888.00 2007-04-19 10:43:22.625 109 12311.27 63.50 55385.75 88888.00 2007-04-19 10:43:22.750 109 12311.38 63.58 55385.78 88888.00 2007-04-19 10:43:22.875 109 12311.42 63.52 55385.78 88888.00 2007-04-19 10:43:23.000 109 12311.35 63.48 55385.75 88888.00 2007-04-19 10:43:23.125 109 12311.35 63.50 55385.80 88888.00 2007-04-19 10:43:23.250 109 12311.40 63.50 55385.80 88888.00 2007-04-19 10:43:23.375 109 12311.42 63.55 55385.80 88888.00 2007-04-19 10:43:23.500 109 12311.33 63.52 55385.82 88888.00 2007-04-19 10:43:23.625 109 12311.27 63.52 55385.85 88888.00 2007-04-19 10:43:23.750 109 12311.30 63.50 55385.82 88888.00 2007-04-19 10:43:23.875 109 12311.35 63.50 55385.85 88888.00 2007-04-19 10:43:24.000 109 12311.40 63.52 55385.85 88888.00 2007-04-19 10:43:24.125 109 12311.40 63.50 55385.88 88888.00 2007-04-19 10:43:24.250 109 12311.38 63.58 55385.90 88888.00 2007-04-19 10:43:24.375 109 12311.38 63.60 55385.90 88888.00 2007-04-19 10:43:24.500 109 12311.40 63.58 55385.85 88888.00 2007-04-19 10:43:24.625 109 12311.33 63.55 55385.85 88888.00 2007-04-19 10:43:24.750 109 12311.33 63.55 55385.85 88888.00 2007-04-19 10:43:24.875 109 12311.33 63.52 55385.82 88888.00 2007-04-19 10:43:25.000 109 12311.33 63.50 55385.85 88888.00 2007-04-19 10:43:25.125 109 12311.40 63.52 55385.88 88888.00 2007-04-19 10:43:25.250 109 12311.42 63.52 55385.88 88888.00 2007-04-19 10:43:25.375 109 12311.40 63.58 55385.90 88888.00 2007-04-19 10:43:25.500 109 12311.35 63.55 55385.88 88888.00 2007-04-19 10:43:25.625 109 12311.23 63.55 55385.82 88888.00 2007-04-19 10:43:25.750 109 12311.27 63.58 55385.88 88888.00 2007-04-19 10:43:25.875 109 12311.30 63.60 55385.90 88888.00 2007-04-19 10:43:26.000 109 12311.27 63.58 55385.93 88888.00 2007-04-19 10:43:26.125 109 12311.23 63.58 55385.95 88888.00 2007-04-19 10:43:26.250 109 12311.20 63.55 55385.90 88888.00 2007-04-19 10:43:26.375 109 12311.20 63.58 55385.88 88888.00 2007-04-19 10:43:26.500 109 12311.23 63.58 55385.88 88888.00 2007-04-19 10:43:26.625 109 12311.20 63.55 55385.85 88888.00 2007-04-19 10:43:26.750 109 12311.10 63.58 55385.85 88888.00 2007-04-19 10:43:26.875 109 12311.15 63.65 55385.90 88888.00 2007-04-19 10:43:27.000 109 12311.20 63.62 55385.93 88888.00 2007-04-19 10:43:27.125 109 12311.17 63.60 55385.90 88888.00 2007-04-19 10:43:27.250 109 12311.10 63.60 55385.90 88888.00 2007-04-19 10:43:27.375 109 12311.12 63.60 55385.93 88888.00 2007-04-19 10:43:27.500 109 12311.17 63.62 55385.93 88888.00 2007-04-19 10:43:27.625 109 12311.15 63.60 55385.93 88888.00 2007-04-19 10:43:27.750 109 12311.12 63.67 55385.95 88888.00 2007-04-19 10:43:27.875 109 12311.17 63.70 55385.97 88888.00 2007-04-19 10:43:28.000 109 12311.23 63.65 55385.97 88888.00 2007-04-19 10:43:28.125 109 12311.15 63.62 55385.97 88888.00 2007-04-19 10:43:28.250 109 12311.02 63.62 55385.95 88888.00 2007-04-19 10:43:28.375 109 12311.10 63.62 55385.95 88888.00 2007-04-19 10:43:28.500 109 12311.10 63.62 55385.95 88888.00 2007-04-19 10:43:28.625 109 12311.05 63.62 55385.97 88888.00 2007-04-19 10:43:28.750 109 12311.05 63.65 55385.97 88888.00 2007-04-19 10:43:28.875 109 12311.05 63.62 55385.97 88888.00 2007-04-19 10:43:29.000 109 12311.05 63.65 55386.00 88888.00 2007-04-19 10:43:29.125 109 12311.05 63.70 55386.00 88888.00 2007-04-19 10:43:29.250 109 12311.02 63.70 55386.00 88888.00 2007-04-19 10:43:29.375 109 12311.02 63.70 55385.97 88888.00 2007-04-19 10:43:29.500 109 12311.02 63.62 55386.00 88888.00 2007-04-19 10:43:29.625 109 12310.98 63.62 55386.00 88888.00 2007-04-19 10:43:29.750 109 12310.95 63.62 55386.00 88888.00 2007-04-19 10:43:29.875 109 12310.95 63.60 55385.97 88888.00 2007-04-19 10:43:30.000 109 12310.95 63.65 55386.03 88888.00 2007-04-19 10:43:30.125 109 12310.90 63.65 55386.00 88888.00 2007-04-19 10:43:30.250 109 12310.85 63.62 55386.00 88888.00 2007-04-19 10:43:30.375 109 12310.85 63.62 55386.00 88888.00 2007-04-19 10:43:30.500 109 12310.88 63.67 55386.03 88888.00 2007-04-19 10:43:30.625 109 12310.83 63.67 55386.05 88888.00 2007-04-19 10:43:30.750 109 12310.88 63.62 55386.03 88888.00 2007-04-19 10:43:30.875 109 12310.90 63.62 55385.97 88888.00 2007-04-19 10:43:31.000 109 12310.90 63.58 55385.97 88888.00 2007-04-19 10:43:31.125 109 12310.88 63.60 55385.97 88888.00 2007-04-19 10:43:31.250 109 12310.85 63.62 55386.05 88888.00 2007-04-19 10:43:31.375 109 12310.90 63.65 55386.03 88888.00 2007-04-19 10:43:31.500 109 12310.88 63.58 55386.00 88888.00 2007-04-19 10:43:31.625 109 12310.85 63.52 55386.00 88888.00 2007-04-19 10:43:31.750 109 12310.88 63.60 55386.00 88888.00 2007-04-19 10:43:31.875 109 12310.90 63.62 55386.03 88888.00 2007-04-19 10:43:32.000 109 12310.85 63.60 55386.00 88888.00 2007-04-19 10:43:32.125 109 12310.90 63.60 55386.05 88888.00 2007-04-19 10:43:32.250 109 12310.95 63.65 55386.05 88888.00 2007-04-19 10:43:32.375 109 12310.90 63.62 55386.03 88888.00 2007-04-19 10:43:32.500 109 12310.85 63.62 55386.05 88888.00 2007-04-19 10:43:32.625 109 12310.90 63.70 55386.03 88888.00 2007-04-19 10:43:32.750 109 12310.98 63.67 55386.05 88888.00 2007-04-19 10:43:32.875 109 12310.98 63.65 55386.05 88888.00 2007-04-19 10:43:33.000 109 12310.92 63.62 55386.07 88888.00 2007-04-19 10:43:33.125 109 12310.92 63.62 55386.07 88888.00 2007-04-19 10:43:33.250 109 12310.83 63.60 55386.05 88888.00 2007-04-19 10:43:33.375 109 12310.85 63.62 55386.03 88888.00 2007-04-19 10:43:33.500 109 12310.80 63.60 55386.05 88888.00 2007-04-19 10:43:33.625 109 12310.85 63.65 55386.05 88888.00 2007-04-19 10:43:33.750 109 12310.80 63.60 55386.07 88888.00 2007-04-19 10:43:33.875 109 12310.77 63.62 55386.10 88888.00 2007-04-19 10:43:34.000 109 12310.83 63.65 55386.15 88888.00 2007-04-19 10:43:34.125 109 12310.85 63.60 55386.12 88888.00 2007-04-19 10:43:34.250 109 12310.80 63.60 55386.12 88888.00 2007-04-19 10:43:34.375 109 12310.80 63.65 55386.10 88888.00 2007-04-19 10:43:34.500 109 12310.73 63.62 55386.10 88888.00 2007-04-19 10:43:34.625 109 12310.75 63.62 55386.12 88888.00 2007-04-19 10:43:34.750 109 12310.73 63.60 55386.12 88888.00 2007-04-19 10:43:34.875 109 12310.70 63.65 55386.12 88888.00 2007-04-19 10:43:35.000 109 12310.67 63.65 55386.12 88888.00 2007-04-19 10:43:35.125 109 12310.70 63.67 55386.15 88888.00 2007-04-19 10:43:35.250 109 12310.85 63.77 55386.12 88888.00 2007-04-19 10:43:35.375 109 12310.88 63.77 55386.12 88888.00 2007-04-19 10:43:35.500 109 12310.73 63.70 55386.12 88888.00 2007-04-19 10:43:35.625 109 12310.73 63.70 55386.15 88888.00 2007-04-19 10:43:35.750 109 12310.73 63.70 55386.12 88888.00 2007-04-19 10:43:35.875 109 12310.73 63.67 55386.12 88888.00 2007-04-19 10:43:36.000 109 12310.73 63.70 55386.12 88888.00 2007-04-19 10:43:36.125 109 12310.67 63.70 55386.12 88888.00 2007-04-19 10:43:36.250 109 12310.60 63.67 55386.15 88888.00 2007-04-19 10:43:36.375 109 12310.70 63.75 55386.15 88888.00 2007-04-19 10:43:36.500 109 12310.75 63.77 55386.18 88888.00 2007-04-19 10:43:36.625 109 12310.75 63.75 55386.20 88888.00 2007-04-19 10:43:36.750 109 12310.62 63.67 55386.15 88888.00 2007-04-19 10:43:36.875 109 12310.58 63.70 55386.15 88888.00 2007-04-19 10:43:37.000 109 12310.62 63.77 55386.12 88888.00 2007-04-19 10:43:37.125 109 12310.62 63.83 55386.10 88888.00 2007-04-19 10:43:37.250 109 12310.65 63.80 55386.15 88888.00 2007-04-19 10:43:37.375 109 12310.62 63.75 55386.12 88888.00 2007-04-19 10:43:37.500 109 12310.58 63.75 55386.10 88888.00 2007-04-19 10:43:37.625 109 12310.58 63.77 55386.15 88888.00 2007-04-19 10:43:37.750 109 12310.60 63.80 55386.15 88888.00 2007-04-19 10:43:37.875 109 12310.65 63.83 55386.15 88888.00 2007-04-19 10:43:38.000 109 12310.65 63.83 55386.12 88888.00 2007-04-19 10:43:38.125 109 12310.73 63.85 55386.15 88888.00 2007-04-19 10:43:38.250 109 12310.75 63.90 55386.18 88888.00 2007-04-19 10:43:38.375 109 12310.73 63.92 55386.18 88888.00 2007-04-19 10:43:38.500 109 12310.65 63.92 55386.18 88888.00 2007-04-19 10:43:38.625 109 12310.58 63.92 55386.18 88888.00 2007-04-19 10:43:38.750 109 12310.60 63.90 55386.18 88888.00 2007-04-19 10:43:38.875 109 12310.58 63.88 55386.18 88888.00 2007-04-19 10:43:39.000 109 12310.50 63.90 55386.15 88888.00 2007-04-19 10:43:39.125 109 12310.55 63.92 55386.15 88888.00 2007-04-19 10:43:39.250 109 12310.58 63.98 55386.15 88888.00 2007-04-19 10:43:39.375 109 12310.55 63.98 55386.15 88888.00 2007-04-19 10:43:39.500 109 12310.58 63.95 55386.20 88888.00 2007-04-19 10:43:39.625 109 12310.55 63.90 55386.20 88888.00 2007-04-19 10:43:39.750 109 12310.58 63.92 55386.15 88888.00 2007-04-19 10:43:39.875 109 12310.62 63.92 55386.15 88888.00 2007-04-19 10:43:40.000 109 12310.62 63.88 55386.15 88888.00 2007-04-19 10:43:40.125 109 12310.58 63.98 55386.20 88888.00 2007-04-19 10:43:40.250 109 12310.60 63.98 55386.15 88888.00 2007-04-19 10:43:40.375 109 12310.62 63.98 55386.15 88888.00 2007-04-19 10:43:40.500 109 12310.55 63.90 55386.12 88888.00 2007-04-19 10:43:40.625 109 12310.50 63.88 55386.10 88888.00 2007-04-19 10:43:40.750 109 12310.55 63.90 55386.10 88888.00 2007-04-19 10:43:40.875 109 12310.60 63.95 55386.15 88888.00 2007-04-19 10:43:41.000 109 12310.52 63.92 55386.15 88888.00 2007-04-19 10:43:41.125 109 12310.45 63.88 55386.12 88888.00 2007-04-19 10:43:41.250 109 12310.38 63.90 55386.12 88888.00 2007-04-19 10:43:41.375 109 12310.48 63.92 55386.15 88888.00 2007-04-19 10:43:41.500 109 12310.52 63.95 55386.18 88888.00 2007-04-19 10:43:41.625 109 12310.60 63.95 55386.18 88888.00 2007-04-19 10:43:41.750 109 12310.62 63.95 55386.18 88888.00 2007-04-19 10:43:41.875 109 12310.58 63.92 55386.20 88888.00 2007-04-19 10:43:42.000 109 12310.48 63.92 55386.18 88888.00 2007-04-19 10:43:42.125 109 12310.40 63.98 55386.22 88888.00 2007-04-19 10:43:42.250 109 12310.45 63.88 55386.20 88888.00 2007-04-19 10:43:42.375 109 12310.48 63.92 55386.18 88888.00 2007-04-19 10:43:42.500 109 12310.42 63.92 55386.18 88888.00 2007-04-19 10:43:42.625 109 12310.42 63.98 55386.22 88888.00 2007-04-19 10:43:42.750 109 12310.35 63.92 55386.18 88888.00 2007-04-19 10:43:42.875 109 12310.35 63.85 55386.18 88888.00 2007-04-19 10:43:43.000 109 12310.33 63.85 55386.15 88888.00 2007-04-19 10:43:43.125 109 12310.40 63.83 55386.18 88888.00 2007-04-19 10:43:43.250 109 12310.38 63.83 55386.18 88888.00 2007-04-19 10:43:43.375 109 12310.42 63.85 55386.20 88888.00 2007-04-19 10:43:43.500 109 12310.45 63.88 55386.20 88888.00 2007-04-19 10:43:43.625 109 12310.45 63.85 55386.15 88888.00 2007-04-19 10:43:43.750 109 12310.42 63.80 55386.12 88888.00 2007-04-19 10:43:43.875 109 12310.40 63.83 55386.10 88888.00 2007-04-19 10:43:44.000 109 12310.45 63.88 55386.15 88888.00 2007-04-19 10:43:44.125 109 12310.50 63.85 55386.18 88888.00 2007-04-19 10:43:44.250 109 12310.42 63.80 55386.15 88888.00 2007-04-19 10:43:44.375 109 12310.38 63.77 55386.18 88888.00 2007-04-19 10:43:44.500 109 12310.38 63.83 55386.15 88888.00 2007-04-19 10:43:44.625 109 12310.33 63.83 55386.15 88888.00 2007-04-19 10:43:44.750 109 12310.35 63.88 55386.15 88888.00 2007-04-19 10:43:44.875 109 12310.40 63.90 55386.20 88888.00 2007-04-19 10:43:45.000 109 12310.48 63.90 55386.20 88888.00 2007-04-19 10:43:45.125 109 12310.52 63.90 55386.18 88888.00 2007-04-19 10:43:45.250 109 12310.50 63.88 55386.12 88888.00 2007-04-19 10:43:45.375 109 12310.48 63.85 55386.07 88888.00 2007-04-19 10:43:45.500 109 12310.40 63.85 55386.07 88888.00 2007-04-19 10:43:45.625 109 12310.48 63.88 55386.10 88888.00 2007-04-19 10:43:45.750 109 12310.62 63.92 55386.12 88888.00 2007-04-19 10:43:45.875 109 12310.62 63.88 55386.07 88888.00 2007-04-19 10:43:46.000 109 12310.58 63.90 55386.12 88888.00 2007-04-19 10:43:46.125 109 12310.58 63.95 55386.15 88888.00 2007-04-19 10:43:46.250 109 12310.52 63.90 55386.15 88888.00 2007-04-19 10:43:46.375 109 12310.58 63.95 55386.12 88888.00 2007-04-19 10:43:46.500 109 12310.60 64.00 55386.15 88888.00 2007-04-19 10:43:46.625 109 12310.60 63.95 55386.12 88888.00 2007-04-19 10:43:46.750 109 12310.52 63.90 55386.10 88888.00 2007-04-19 10:43:46.875 109 12310.55 63.90 55386.15 88888.00 2007-04-19 10:43:47.000 109 12310.52 63.98 55386.15 88888.00 2007-04-19 10:43:47.125 109 12310.50 64.00 55386.15 88888.00 2007-04-19 10:43:47.250 109 12310.50 63.95 55386.18 88888.00 2007-04-19 10:43:47.375 109 12310.55 63.98 55386.15 88888.00 2007-04-19 10:43:47.500 109 12310.58 64.00 55386.20 88888.00 2007-04-19 10:43:47.625 109 12310.60 64.00 55386.22 88888.00 2007-04-19 10:43:47.750 109 12310.62 64.03 55386.22 88888.00 2007-04-19 10:43:47.875 109 12310.60 64.03 55386.18 88888.00 2007-04-19 10:43:48.000 109 12310.55 63.98 55386.18 88888.00 2007-04-19 10:43:48.125 109 12310.52 64.00 55386.18 88888.00 2007-04-19 10:43:48.250 109 12310.48 64.03 55386.18 88888.00 2007-04-19 10:43:48.375 109 12310.48 64.03 55386.18 88888.00 2007-04-19 10:43:48.500 109 12310.55 64.03 55386.18 88888.00 2007-04-19 10:43:48.625 109 12310.60 64.05 55386.20 88888.00 2007-04-19 10:43:48.750 109 12310.52 64.00 55386.20 88888.00 2007-04-19 10:43:48.875 109 12310.50 64.03 55386.22 88888.00 2007-04-19 10:43:49.000 109 12310.55 64.08 55386.18 88888.00 2007-04-19 10:43:49.125 109 12310.50 64.05 55386.15 88888.00 2007-04-19 10:43:49.250 109 12310.45 64.08 55386.18 88888.00 2007-04-19 10:43:49.375 109 12310.52 64.10 55386.20 88888.00 2007-04-19 10:43:49.500 109 12310.60 64.12 55386.22 88888.00 2007-04-19 10:43:49.625 109 12310.58 64.08 55386.20 88888.00 2007-04-19 10:43:49.750 109 12310.60 64.10 55386.20 88888.00 2007-04-19 10:43:49.875 109 12310.60 64.08 55386.20 88888.00 2007-04-19 10:43:50.000 109 12310.60 64.08 55386.20 88888.00 2007-04-19 10:43:50.125 109 12310.52 64.08 55386.20 88888.00 2007-04-19 10:43:50.250 109 12310.45 64.10 55386.15 88888.00 2007-04-19 10:43:50.375 109 12310.45 64.10 55386.15 88888.00 2007-04-19 10:43:50.500 109 12310.48 64.10 55386.20 88888.00 2007-04-19 10:43:50.625 109 12310.52 64.08 55386.18 88888.00 2007-04-19 10:43:50.750 109 12310.58 64.08 55386.20 88888.00 2007-04-19 10:43:50.875 109 12310.55 64.08 55386.20 88888.00 2007-04-19 10:43:51.000 109 12310.55 64.08 55386.20 88888.00 2007-04-19 10:43:51.125 109 12310.55 64.05 55386.18 88888.00 2007-04-19 10:43:51.250 109 12310.52 64.10 55386.22 88888.00 2007-04-19 10:43:51.375 109 12310.52 64.17 55386.25 88888.00 2007-04-19 10:43:51.500 109 12310.55 64.17 55386.22 88888.00 2007-04-19 10:43:51.625 109 12310.48 64.05 55386.20 88888.00 2007-04-19 10:43:51.750 109 12310.42 64.03 55386.20 88888.00 2007-04-19 10:43:51.875 109 12310.42 64.05 55386.20 88888.00 2007-04-19 10:43:52.000 109 12310.45 64.03 55386.18 88888.00 2007-04-19 10:43:52.125 109 12310.50 64.03 55386.18 88888.00 2007-04-19 10:43:52.250 109 12310.55 64.00 55386.22 88888.00 2007-04-19 10:43:52.375 109 12310.60 64.03 55386.22 88888.00 2007-04-19 10:43:52.500 109 12310.58 64.05 55386.22 88888.00 2007-04-19 10:43:52.625 109 12310.55 64.08 55386.22 88888.00 2007-04-19 10:43:52.750 109 12310.55 64.08 55386.25 88888.00 2007-04-19 10:43:52.875 109 12310.60 64.08 55386.22 88888.00 2007-04-19 10:43:53.000 109 12310.65 64.08 55386.20 88888.00 2007-04-19 10:43:53.125 109 12310.65 64.05 55386.20 88888.00 2007-04-19 10:43:53.250 109 12310.70 64.05 55386.20 88888.00 2007-04-19 10:43:53.375 109 12310.73 64.05 55386.20 88888.00 2007-04-19 10:43:53.500 109 12310.73 64.12 55386.20 88888.00 2007-04-19 10:43:53.625 109 12310.75 64.12 55386.25 88888.00 2007-04-19 10:43:53.750 109 12310.70 64.12 55386.22 88888.00 2007-04-19 10:43:53.875 109 12310.75 64.08 55386.22 88888.00 2007-04-19 10:43:54.000 109 12310.75 64.05 55386.20 88888.00 2007-04-19 10:43:54.125 109 12310.77 64.08 55386.25 88888.00 2007-04-19 10:43:54.250 109 12310.80 64.10 55386.25 88888.00 2007-04-19 10:43:54.375 109 12310.83 64.08 55386.25 88888.00 2007-04-19 10:43:54.500 109 12310.90 64.12 55386.22 88888.00 2007-04-19 10:43:54.625 109 12310.92 64.20 55386.25 88888.00 2007-04-19 10:43:54.750 109 12310.83 64.15 55386.20 88888.00 2007-04-19 10:43:54.875 109 12310.83 64.12 55386.18 88888.00 2007-04-19 10:43:55.000 109 12310.95 64.12 55386.20 88888.00 2007-04-19 10:43:55.125 109 12310.98 64.15 55386.20 88888.00 2007-04-19 10:43:55.250 109 12310.88 64.15 55386.22 88888.00 2007-04-19 10:43:55.375 109 12310.85 64.15 55386.18 88888.00 2007-04-19 10:43:55.500 109 12310.88 64.15 55386.20 88888.00 2007-04-19 10:43:55.625 109 12310.95 64.22 55386.20 88888.00 2007-04-19 10:43:55.750 109 12310.92 64.22 55386.22 88888.00 2007-04-19 10:43:55.875 109 12310.88 64.20 55386.20 88888.00 2007-04-19 10:43:56.000 109 12310.90 64.17 55386.20 88888.00 2007-04-19 10:43:56.125 109 12310.98 64.28 55386.25 88888.00 2007-04-19 10:43:56.250 109 12310.98 64.28 55386.32 88888.00 2007-04-19 10:43:56.375 109 12311.00 64.28 55386.30 88888.00 2007-04-19 10:43:56.500 109 12311.00 64.30 55386.25 88888.00 2007-04-19 10:43:56.625 109 12311.00 64.35 55386.25 88888.00 2007-04-19 10:43:56.750 109 12311.02 64.35 55386.28 88888.00 2007-04-19 10:43:56.875 109 12310.92 64.28 55386.25 88888.00 2007-04-19 10:43:57.000 109 12310.85 64.28 55386.28 88888.00 2007-04-19 10:43:57.125 109 12310.85 64.28 55386.25 88888.00 2007-04-19 10:43:57.250 109 12310.80 64.25 55386.25 88888.00 2007-04-19 10:43:57.375 109 12310.80 64.25 55386.25 88888.00 2007-04-19 10:43:57.500 109 12310.83 64.28 55386.28 88888.00 2007-04-19 10:43:57.625 109 12310.85 64.33 55386.30 88888.00 2007-04-19 10:43:57.750 109 12310.92 64.38 55386.30 88888.00 2007-04-19 10:43:57.875 109 12310.88 64.28 55386.25 88888.00 2007-04-19 10:43:58.000 109 12310.75 64.22 55386.22 88888.00 2007-04-19 10:43:58.125 109 12310.75 64.25 55386.25 88888.00 2007-04-19 10:43:58.250 109 12310.83 64.28 55386.30 88888.00 2007-04-19 10:43:58.375 109 12310.92 64.25 55386.32 88888.00 2007-04-19 10:43:58.500 109 12310.80 64.22 55386.30 88888.00 2007-04-19 10:43:58.625 109 12310.73 64.25 55386.30 88888.00 2007-04-19 10:43:58.750 109 12310.70 64.25 55386.30 88888.00 2007-04-19 10:43:58.875 109 12310.70 64.28 55386.30 88888.00 2007-04-19 10:43:59.000 109 12310.67 64.25 55386.32 88888.00 2007-04-19 10:43:59.125 109 12310.60 64.20 55386.32 88888.00 2007-04-19 10:43:59.250 109 12310.60 64.17 55386.35 88888.00 2007-04-19 10:43:59.375 109 12310.58 64.12 55386.32 88888.00 2007-04-19 10:43:59.500 109 12310.58 64.17 55386.35 88888.00 2007-04-19 10:43:59.625 109 12310.62 64.17 55386.38 88888.00 2007-04-19 10:43:59.750 109 12310.65 64.15 55386.35 88888.00 2007-04-19 10:43:59.875 109 12310.65 64.12 55386.35 88888.00 2007-04-19 10:44:00.000 109 12310.58 64.10 55386.35 88888.00 2007-04-19 10:44:00.125 109 12310.50 64.08 55386.40 88888.00 2007-04-19 10:44:00.250 109 12310.42 64.08 55386.38 88888.00 2007-04-19 10:44:00.375 109 12310.42 64.08 55386.38 88888.00 2007-04-19 10:44:00.500 109 12310.52 64.12 55386.40 88888.00 2007-04-19 10:44:00.625 109 12310.60 64.12 55386.40 88888.00 2007-04-19 10:44:00.750 109 12310.58 64.10 55386.40 88888.00 2007-04-19 10:44:00.875 109 12310.55 64.12 55386.43 88888.00 2007-04-19 10:44:01.000 109 12310.55 64.10 55386.38 88888.00 2007-04-19 10:44:01.125 109 12310.55 64.10 55386.40 88888.00 2007-04-19 10:44:01.250 109 12310.50 64.05 55386.40 88888.00 2007-04-19 10:44:01.375 109 12310.52 64.10 55386.40 88888.00 2007-04-19 10:44:01.500 109 12310.50 64.12 55386.40 88888.00 2007-04-19 10:44:01.625 109 12310.55 64.12 55386.43 88888.00 2007-04-19 10:44:01.750 109 12310.58 64.08 55386.38 88888.00 2007-04-19 10:44:01.875 109 12310.60 64.05 55386.38 88888.00 2007-04-19 10:44:02.000 109 12310.60 64.08 55386.35 88888.00 2007-04-19 10:44:02.125 109 12310.55 64.10 55386.35 88888.00 2007-04-19 10:44:02.250 109 12310.50 64.12 55386.38 88888.00 2007-04-19 10:44:02.375 109 12310.55 64.12 55386.40 88888.00 2007-04-19 10:44:02.500 109 12310.55 64.10 55386.40 88888.00 2007-04-19 10:44:02.625 109 12310.52 64.15 55386.38 88888.00 2007-04-19 10:44:02.750 109 12310.52 64.20 55386.40 88888.00 2007-04-19 10:44:02.875 109 12310.50 64.17 55386.43 88888.00 2007-04-19 10:44:03.000 109 12310.48 64.12 55386.43 88888.00 2007-04-19 10:44:03.125 109 12310.50 64.12 55386.43 88888.00 2007-04-19 10:44:03.250 109 12310.48 64.15 55386.40 88888.00 2007-04-19 10:44:03.375 109 12310.48 64.22 55386.43 88888.00 2007-04-19 10:44:03.500 109 12310.45 64.20 55386.45 88888.00 2007-04-19 10:44:03.625 109 12310.45 64.12 55386.43 88888.00 2007-04-19 10:44:03.750 109 12310.45 64.15 55386.43 88888.00 2007-04-19 10:44:03.875 109 12310.45 64.22 55386.47 88888.00 2007-04-19 10:44:04.000 109 12310.52 64.17 55386.45 88888.00 2007-04-19 10:44:04.125 109 12310.65 64.25 55386.45 88888.00 2007-04-19 10:44:04.250 109 12310.58 64.28 55386.47 88888.00 2007-04-19 10:44:04.375 109 12310.50 64.25 55386.45 88888.00 2007-04-19 10:44:04.500 109 12310.50 64.25 55386.47 88888.00 2007-04-19 10:44:04.625 109 12310.55 64.22 55386.43 88888.00 2007-04-19 10:44:04.750 109 12310.52 64.25 55386.40 88888.00 2007-04-19 10:44:04.875 109 12310.52 64.25 55386.43 88888.00 2007-04-19 10:44:05.000 109 12310.48 64.15 55386.38 88888.00 2007-04-19 10:44:05.125 109 12310.45 64.15 55386.40 88888.00 2007-04-19 10:44:05.250 109 12310.48 64.22 55386.43 88888.00 2007-04-19 10:44:05.375 109 12310.50 64.22 55386.47 88888.00 2007-04-19 10:44:05.500 109 12310.48 64.28 55386.47 88888.00 2007-04-19 10:44:05.625 109 12310.58 64.33 55386.47 88888.00 2007-04-19 10:44:05.750 109 12310.60 64.30 55386.47 88888.00 2007-04-19 10:44:05.875 109 12310.55 64.22 55386.45 88888.00 2007-04-19 10:44:06.000 109 12310.50 64.22 55386.45 88888.00 2007-04-19 10:44:06.125 109 12310.55 64.30 55386.47 88888.00 2007-04-19 10:44:06.250 109 12310.48 64.33 55386.47 88888.00 2007-04-19 10:44:06.375 109 12310.45 64.33 55386.53 88888.00 2007-04-19 10:44:06.500 109 12310.48 64.38 55386.53 88888.00 2007-04-19 10:44:06.625 109 12310.50 64.38 55386.47 88888.00 2007-04-19 10:44:06.750 109 12310.52 64.33 55386.50 88888.00 2007-04-19 10:44:06.875 109 12310.52 64.33 55386.50 88888.00 2007-04-19 10:44:07.000 109 12310.50 64.30 55386.43 88888.00 2007-04-19 10:44:07.125 109 12310.50 64.35 55386.47 88888.00 2007-04-19 10:44:07.250 109 12310.45 64.30 55386.50 88888.00 2007-04-19 10:44:07.375 109 12310.48 64.33 55386.45 88888.00 2007-04-19 10:44:07.500 109 12310.45 64.30 55386.47 88888.00 2007-04-19 10:44:07.625 109 12310.42 64.33 55386.47 88888.00 2007-04-19 10:44:07.750 109 12310.45 64.35 55386.45 88888.00 2007-04-19 10:44:07.875 109 12310.48 64.38 55386.45 88888.00 2007-04-19 10:44:08.000 109 12310.45 64.35 55386.47 88888.00 2007-04-19 10:44:08.125 109 12310.48 64.33 55386.47 88888.00 2007-04-19 10:44:08.250 109 12310.52 64.30 55386.47 88888.00 2007-04-19 10:44:08.375 109 12310.52 64.33 55386.47 88888.00 2007-04-19 10:44:08.500 109 12310.45 64.40 55386.50 88888.00 2007-04-19 10:44:08.625 109 12310.50 64.40 55386.50 88888.00 2007-04-19 10:44:08.750 109 12310.52 64.40 55386.53 88888.00 2007-04-19 10:44:08.875 109 12310.50 64.45 55386.55 88888.00 2007-04-19 10:44:09.000 109 12310.45 64.47 55386.53 88888.00 2007-04-19 10:44:09.125 109 12310.45 64.45 55386.53 88888.00 2007-04-19 10:44:09.250 109 12310.42 64.45 55386.57 88888.00 2007-04-19 10:44:09.375 109 12310.45 64.47 55386.55 88888.00 2007-04-19 10:44:09.500 109 12310.42 64.42 55386.53 88888.00 2007-04-19 10:44:09.625 109 12310.42 64.47 55386.55 88888.00 2007-04-19 10:44:09.750 109 12310.45 64.53 55386.53 88888.00 2007-04-19 10:44:09.875 109 12310.45 64.53 55386.53 88888.00 2007-04-19 10:44:10.000 109 12310.42 64.47 55386.55 88888.00 2007-04-19 10:44:10.125 109 12310.40 64.55 55386.55 88888.00 2007-04-19 10:44:10.250 109 12310.45 64.55 55386.55 88888.00 2007-04-19 10:44:10.375 109 12310.50 64.53 55386.55 88888.00 2007-04-19 10:44:10.500 109 12310.48 64.50 55386.55 88888.00 2007-04-19 10:44:10.625 109 12310.45 64.55 55386.55 88888.00 2007-04-19 10:44:10.750 109 12310.48 64.58 55386.55 88888.00 2007-04-19 10:44:10.875 109 12310.48 64.53 55386.53 88888.00 2007-04-19 10:44:11.000 109 12310.50 64.47 55386.53 88888.00 2007-04-19 10:44:11.125 109 12310.48 64.47 55386.53 88888.00 2007-04-19 10:44:11.250 109 12310.42 64.47 55386.55 88888.00 2007-04-19 10:44:11.375 109 12310.50 64.47 55386.55 88888.00 2007-04-19 10:44:11.500 109 12310.45 64.45 55386.57 88888.00 2007-04-19 10:44:11.625 109 12310.40 64.40 55386.53 88888.00 2007-04-19 10:44:11.750 109 12310.35 64.35 55386.55 88888.00 2007-04-19 10:44:11.875 109 12310.35 64.33 55386.57 88888.00 2007-04-19 10:44:12.000 109 12310.38 64.30 55386.55 88888.00 2007-04-19 10:44:12.125 109 12310.45 64.30 55386.55 88888.00 2007-04-19 10:44:12.250 109 12310.45 64.33 55386.55 88888.00 2007-04-19 10:44:12.375 109 12310.45 64.30 55386.55 88888.00 2007-04-19 10:44:12.500 109 12310.45 64.33 55386.57 88888.00 2007-04-19 10:44:12.625 109 12310.45 64.33 55386.60 88888.00 2007-04-19 10:44:12.750 109 12310.38 64.28 55386.60 88888.00 2007-04-19 10:44:12.875 109 12310.35 64.22 55386.55 88888.00 2007-04-19 10:44:13.000 109 12310.35 64.25 55386.53 88888.00 2007-04-19 10:44:13.125 109 12310.45 64.25 55386.55 88888.00 2007-04-19 10:44:13.250 109 12310.45 64.20 55386.57 88888.00 2007-04-19 10:44:13.375 109 12310.45 64.20 55386.57 88888.00 2007-04-19 10:44:13.500 109 12310.42 64.22 55386.60 88888.00 2007-04-19 10:44:13.625 109 12310.42 64.20 55386.60 88888.00 2007-04-19 10:44:13.750 109 12310.40 64.12 55386.62 88888.00 2007-04-19 10:44:13.875 109 12310.38 64.10 55386.62 88888.00 2007-04-19 10:44:14.000 109 12310.40 64.10 55386.55 88888.00 2007-04-19 10:44:14.125 109 12310.42 64.12 55386.60 88888.00 2007-04-19 10:44:14.250 109 12310.33 64.10 55386.62 88888.00 2007-04-19 10:44:14.375 109 12310.25 64.08 55386.62 88888.00 2007-04-19 10:44:14.500 109 12310.27 64.08 55386.65 88888.00 2007-04-19 10:44:14.625 109 12310.33 64.10 55386.65 88888.00 2007-04-19 10:44:14.750 109 12310.30 64.08 55386.62 88888.00 2007-04-19 10:44:14.875 109 12310.33 64.08 55386.62 88888.00 2007-04-19 10:44:15.000 109 12310.38 64.12 55386.65 88888.00 2007-04-19 10:44:15.125 109 12310.40 64.12 55386.65 88888.00 2007-04-19 10:44:15.250 109 12310.38 64.05 55386.60 88888.00 2007-04-19 10:44:15.375 109 12310.42 64.08 55386.65 88888.00 2007-04-19 10:44:15.500 109 12310.48 64.12 55386.65 88888.00 2007-04-19 10:44:15.625 109 12310.40 64.10 55386.62 88888.00 2007-04-19 10:44:15.750 109 12310.38 64.05 55386.62 88888.00 2007-04-19 10:44:15.875 109 12310.50 64.10 55386.65 88888.00 2007-04-19 10:44:16.000 109 12310.60 64.12 55386.62 88888.00 2007-04-19 10:44:16.125 109 12310.55 64.03 55386.65 88888.00 2007-04-19 10:44:16.250 109 12310.45 63.98 55386.62 88888.00 2007-04-19 10:44:16.375 109 12310.45 64.00 55386.62 88888.00 2007-04-19 10:44:16.500 109 12310.42 63.98 55386.60 88888.00 2007-04-19 10:44:16.625 109 12310.38 64.03 55386.62 88888.00 2007-04-19 10:44:16.750 109 12310.48 64.05 55386.68 88888.00 2007-04-19 10:44:16.875 109 12310.55 64.08 55386.70 88888.00 2007-04-19 10:44:17.000 109 12310.55 64.05 55386.65 88888.00 2007-04-19 10:44:17.125 109 12310.55 64.00 55386.62 88888.00 2007-04-19 10:44:17.250 109 12310.58 64.03 55386.68 88888.00 2007-04-19 10:44:17.375 109 12310.60 64.05 55386.72 88888.00 2007-04-19 10:44:17.500 109 12310.67 64.05 55386.70 88888.00 2007-04-19 10:44:17.625 109 12310.65 64.03 55386.68 88888.00 2007-04-19 10:44:17.750 109 12310.65 64.10 55386.70 88888.00 2007-04-19 10:44:17.875 109 12310.62 64.15 55386.72 88888.00 2007-04-19 10:44:18.000 109 12310.60 64.12 55386.68 88888.00 2007-04-19 10:44:18.125 109 12310.67 64.12 55386.68 88888.00 2007-04-19 10:44:18.250 109 12310.70 64.12 55386.68 88888.00 2007-04-19 10:44:18.375 109 12310.62 64.10 55386.68 88888.00 2007-04-19 10:44:18.500 109 12310.55 64.08 55386.70 88888.00 2007-04-19 10:44:18.625 109 12310.58 64.12 55386.65 88888.00 2007-04-19 10:44:18.750 109 12310.60 64.15 55386.68 88888.00 2007-04-19 10:44:18.875 109 12310.70 64.17 55386.68 88888.00 2007-04-19 10:44:19.000 109 12310.80 64.20 55386.70 88888.00 2007-04-19 10:44:19.125 109 12310.80 64.20 55386.72 88888.00 2007-04-19 10:44:19.250 109 12310.77 64.15 55386.70 88888.00 2007-04-19 10:44:19.375 109 12310.75 64.12 55386.72 88888.00 2007-04-19 10:44:19.500 109 12310.75 64.17 55386.70 88888.00 2007-04-19 10:44:19.625 109 12310.70 64.15 55386.70 88888.00 2007-04-19 10:44:19.750 109 12310.77 64.17 55386.65 88888.00 2007-04-19 10:44:19.875 109 12310.80 64.22 55386.65 88888.00 2007-04-19 10:44:20.000 109 12310.80 64.20 55386.68 88888.00 2007-04-19 10:44:20.125 109 12310.80 64.22 55386.72 88888.00 2007-04-19 10:44:20.250 109 12310.70 64.25 55386.70 88888.00 2007-04-19 10:44:20.375 109 12310.65 64.22 55386.70 88888.00 2007-04-19 10:44:20.500 109 12310.67 64.22 55386.68 88888.00 2007-04-19 10:44:20.625 109 12310.65 64.28 55386.72 88888.00 2007-04-19 10:44:20.750 109 12310.67 64.30 55386.70 88888.00 2007-04-19 10:44:20.875 109 12310.73 64.30 55386.72 88888.00 2007-04-19 10:44:21.000 109 12310.75 64.33 55386.70 88888.00 2007-04-19 10:44:21.125 109 12310.75 64.38 55386.72 88888.00 2007-04-19 10:44:21.250 109 12310.75 64.38 55386.78 88888.00 2007-04-19 10:44:21.375 109 12310.65 64.40 55386.72 88888.00 2007-04-19 10:44:21.500 109 12310.62 64.38 55386.70 88888.00 2007-04-19 10:44:21.625 109 12310.67 64.33 55386.72 88888.00 2007-04-19 10:44:21.750 109 12310.67 64.33 55386.72 88888.00 2007-04-19 10:44:21.875 109 12310.73 64.38 55386.70 88888.00 2007-04-19 10:44:22.000 109 12310.75 64.42 55386.68 88888.00 2007-04-19 10:44:22.125 109 12310.73 64.45 55386.68 88888.00 2007-04-19 10:44:22.250 109 12310.70 64.38 55386.72 88888.00 2007-04-19 10:44:22.375 109 12310.62 64.30 55386.70 88888.00 2007-04-19 10:44:22.500 109 12310.55 64.28 55386.70 88888.00 2007-04-19 10:44:22.625 109 12310.62 64.28 55386.68 88888.00 2007-04-19 10:44:22.750 109 12310.67 64.38 55386.68 88888.00 2007-04-19 10:44:22.875 109 12310.65 64.33 55386.72 88888.00 2007-04-19 10:44:23.000 109 12310.65 64.28 55386.70 88888.00 2007-04-19 10:44:23.125 109 12310.73 64.35 55386.75 88888.00 2007-04-19 10:44:23.250 109 12310.75 64.40 55386.75 88888.00 2007-04-19 10:44:23.375 109 12310.70 64.35 55386.70 88888.00 2007-04-19 10:44:23.500 109 12310.58 64.25 55386.68 88888.00 2007-04-19 10:44:23.625 109 12310.48 64.22 55386.68 88888.00 2007-04-19 10:44:23.750 109 12310.55 64.30 55386.70 88888.00 2007-04-19 10:44:23.875 109 12310.58 64.33 55386.68 88888.00 2007-04-19 10:44:24.000 109 12310.58 64.35 55386.70 88888.00 2007-04-19 10:44:24.125 109 12310.62 64.38 55386.75 88888.00 2007-04-19 10:44:24.250 109 12310.58 64.33 55386.78 88888.00 2007-04-19 10:44:24.375 109 12310.58 64.35 55386.78 88888.00 2007-04-19 10:44:24.500 109 12310.58 64.38 55386.75 88888.00 2007-04-19 10:44:24.625 109 12310.65 64.38 55386.78 88888.00 2007-04-19 10:44:24.750 109 12310.65 64.40 55386.78 88888.00 2007-04-19 10:44:24.875 109 12310.58 64.38 55386.75 88888.00 2007-04-19 10:44:25.000 109 12310.55 64.38 55386.75 88888.00 2007-04-19 10:44:25.125 109 12310.62 64.40 55386.78 88888.00 2007-04-19 10:44:25.250 109 12310.55 64.35 55386.75 88888.00 2007-04-19 10:44:25.375 109 12310.60 64.38 55386.75 88888.00 2007-04-19 10:44:25.500 109 12310.62 64.42 55386.82 88888.00 2007-04-19 10:44:25.625 109 12310.58 64.45 55386.82 88888.00 2007-04-19 10:44:25.750 109 12310.48 64.40 55386.75 88888.00 2007-04-19 10:44:25.875 109 12310.48 64.35 55386.80 88888.00 2007-04-19 10:44:26.000 109 12310.52 64.40 55386.78 88888.00 2007-04-19 10:44:26.125 109 12310.55 64.40 55386.80 88888.00 2007-04-19 10:44:26.250 109 12310.50 64.35 55386.78 88888.00 2007-04-19 10:44:26.375 109 12310.50 64.42 55386.78 88888.00 2007-04-19 10:44:26.500 109 12310.50 64.42 55386.82 88888.00 2007-04-19 10:44:26.625 109 12310.52 64.38 55386.80 88888.00 2007-04-19 10:44:26.750 109 12310.55 64.35 55386.78 88888.00 2007-04-19 10:44:26.875 109 12310.55 64.45 55386.80 88888.00 2007-04-19 10:44:27.000 109 12310.48 64.53 55386.78 88888.00 2007-04-19 10:44:27.125 109 12310.52 64.53 55386.78 88888.00 2007-04-19 10:44:27.250 109 12310.55 64.50 55386.78 88888.00 2007-04-19 10:44:27.375 109 12310.55 64.50 55386.80 88888.00 2007-04-19 10:44:27.500 109 12310.55 64.47 55386.82 88888.00 2007-04-19 10:44:27.625 109 12310.48 64.50 55386.82 88888.00 2007-04-19 10:44:27.750 109 12310.38 64.50 55386.82 88888.00 2007-04-19 10:44:27.875 109 12310.35 64.45 55386.82 88888.00 2007-04-19 10:44:28.000 109 12310.38 64.45 55386.82 88888.00 2007-04-19 10:44:28.125 109 12310.38 64.45 55386.82 88888.00 2007-04-19 10:44:28.250 109 12310.38 64.47 55386.82 88888.00 2007-04-19 10:44:28.375 109 12310.48 64.50 55386.85 88888.00 2007-04-19 10:44:28.500 109 12310.42 64.45 55386.88 88888.00 2007-04-19 10:44:28.625 109 12310.35 64.42 55386.88 88888.00 2007-04-19 10:44:28.750 109 12310.35 64.42 55386.85 88888.00 2007-04-19 10:44:28.875 109 12310.38 64.47 55386.85 88888.00 2007-04-19 10:44:29.000 109 12310.42 64.50 55386.85 88888.00 2007-04-19 10:44:29.125 109 12310.42 64.47 55386.82 88888.00 2007-04-19 10:44:29.250 109 12310.38 64.47 55386.88 88888.00 2007-04-19 10:44:29.375 109 12310.40 64.47 55386.90 88888.00 2007-04-19 10:44:29.500 109 12310.33 64.45 55386.90 88888.00 2007-04-19 10:44:29.625 109 12310.33 64.42 55386.90 88888.00 2007-04-19 10:44:29.750 109 12310.30 64.38 55386.88 88888.00 2007-04-19 10:44:29.875 109 12310.33 64.35 55386.90 88888.00 2007-04-19 10:44:30.000 109 12310.42 64.35 55386.93 88888.00 2007-04-19 10:44:30.125 109 12310.35 64.33 55386.93 88888.00 2007-04-19 10:44:30.250 109 12310.30 64.28 55386.93 88888.00 2007-04-19 10:44:30.375 109 12310.25 64.33 55386.93 88888.00 2007-04-19 10:44:30.500 109 12310.25 64.30 55386.90 88888.00 2007-04-19 10:44:30.625 109 12310.27 64.22 55386.88 88888.00 2007-04-19 10:44:30.750 109 12310.30 64.17 55386.90 88888.00 2007-04-19 10:44:30.875 109 12310.27 64.22 55386.90 88888.00 2007-04-19 10:44:31.000 109 12310.25 64.22 55386.90 88888.00 2007-04-19 10:44:31.125 109 12310.27 64.22 55386.93 88888.00 2007-04-19 10:44:31.250 109 12310.25 64.17 55386.93 88888.00 2007-04-19 10:44:31.375 109 12310.25 64.15 55386.93 88888.00 2007-04-19 10:44:31.500 109 12310.25 64.15 55386.90 88888.00 2007-04-19 10:44:31.625 109 12310.27 64.12 55386.90 88888.00 2007-04-19 10:44:31.750 109 12310.27 64.15 55386.95 88888.00 2007-04-19 10:44:31.875 109 12310.27 64.08 55386.95 88888.00 2007-04-19 10:44:32.000 109 12310.27 64.08 55386.90 88888.00 2007-04-19 10:44:32.125 109 12310.23 64.12 55386.93 88888.00 2007-04-19 10:44:32.250 109 12310.20 64.05 55386.95 88888.00 2007-04-19 10:44:32.375 109 12310.20 64.03 55386.93 88888.00 2007-04-19 10:44:32.500 109 12310.27 64.00 55386.93 88888.00 2007-04-19 10:44:32.625 109 12310.30 64.03 55386.93 88888.00 2007-04-19 10:44:32.750 109 12310.30 64.05 55386.93 88888.00 2007-04-19 10:44:32.875 109 12310.27 64.05 55386.95 88888.00 2007-04-19 10:44:33.000 109 12310.30 64.03 55386.93 88888.00 2007-04-19 10:44:33.125 109 12310.27 63.98 55386.93 88888.00 2007-04-19 10:44:33.250 109 12310.25 63.98 55386.95 88888.00 2007-04-19 10:44:33.375 109 12310.25 64.00 55386.97 88888.00 2007-04-19 10:44:33.500 109 12310.17 63.98 55386.95 88888.00 2007-04-19 10:44:33.625 109 12310.23 63.98 55386.95 88888.00 2007-04-19 10:44:33.750 109 12310.23 64.00 55386.93 88888.00 2007-04-19 10:44:33.875 109 12310.25 64.03 55386.93 88888.00 2007-04-19 10:44:34.000 109 12310.20 64.00 55386.90 88888.00 2007-04-19 10:44:34.125 109 12310.17 64.03 55386.93 88888.00 2007-04-19 10:44:34.250 109 12310.12 63.98 55386.93 88888.00 2007-04-19 10:44:34.375 109 12310.15 63.98 55386.95 88888.00 2007-04-19 10:44:34.500 109 12310.23 63.98 55386.97 88888.00 2007-04-19 10:44:34.625 109 12310.30 64.03 55387.00 88888.00 2007-04-19 10:44:34.750 109 12310.30 64.05 55386.97 88888.00 2007-04-19 10:44:34.875 109 12310.25 64.08 55386.93 88888.00 2007-04-19 10:44:35.000 109 12310.27 64.05 55386.90 88888.00 2007-04-19 10:44:35.125 109 12310.25 64.03 55386.90 88888.00 2007-04-19 10:44:35.250 109 12310.25 64.05 55386.93 88888.00 2007-04-19 10:44:35.375 109 12310.30 64.05 55386.97 88888.00 2007-04-19 10:44:35.500 109 12310.27 64.03 55386.97 88888.00 2007-04-19 10:44:35.625 109 12310.17 64.03 55386.93 88888.00 2007-04-19 10:44:35.750 109 12310.20 64.00 55386.93 88888.00 2007-04-19 10:44:35.875 109 12310.27 64.03 55386.97 88888.00 2007-04-19 10:44:36.000 109 12310.30 64.03 55386.97 88888.00 2007-04-19 10:44:36.125 109 12310.33 64.03 55386.97 88888.00 2007-04-19 10:44:36.250 109 12310.40 64.12 55387.03 88888.00 2007-04-19 10:44:36.375 109 12310.45 64.12 55386.97 88888.00 2007-04-19 10:44:36.500 109 12310.40 64.10 55386.97 88888.00 2007-04-19 10:44:36.625 109 12310.38 64.10 55386.97 88888.00 2007-04-19 10:44:36.750 109 12310.38 64.12 55386.97 88888.00 2007-04-19 10:44:36.875 109 12310.35 64.15 55386.95 88888.00 2007-04-19 10:44:37.000 109 12310.38 64.12 55386.93 88888.00 2007-04-19 10:44:37.125 109 12310.42 64.10 55386.93 88888.00 2007-04-19 10:44:37.250 109 12310.38 64.08 55386.97 88888.00 2007-04-19 10:44:37.375 109 12310.42 64.15 55386.97 88888.00 2007-04-19 10:44:37.500 109 12310.42 64.12 55387.00 88888.00 2007-04-19 10:44:37.625 109 12310.38 64.03 55386.95 88888.00 2007-04-19 10:44:37.750 109 12310.42 64.08 55386.95 88888.00 2007-04-19 10:44:37.875 109 12310.50 64.20 55386.97 88888.00 2007-04-19 10:44:38.000 109 12310.55 64.25 55387.00 88888.00 2007-04-19 10:44:38.125 109 12310.52 64.25 55387.00 88888.00 2007-04-19 10:44:38.250 109 12310.50 64.20 55386.95 88888.00 2007-04-19 10:44:38.375 109 12310.52 64.25 55386.97 88888.00 2007-04-19 10:44:38.500 109 12310.52 64.25 55386.95 88888.00 2007-04-19 10:44:38.625 109 12310.58 64.20 55386.95 88888.00 2007-04-19 10:44:38.750 109 12310.70 64.20 55386.95 88888.00 2007-04-19 10:44:38.875 109 12310.70 64.28 55386.95 88888.00 2007-04-19 10:44:39.000 109 12310.73 64.28 55386.90 88888.00 2007-04-19 10:44:39.125 109 12310.77 64.28 55386.93 88888.00 2007-04-19 10:44:39.250 109 12310.75 64.33 55386.95 88888.00 2007-04-19 10:44:39.375 109 12310.75 64.33 55386.95 88888.00 2007-04-19 10:44:39.500 109 12310.73 64.35 55386.93 88888.00 2007-04-19 10:44:39.625 109 12310.75 64.38 55386.95 88888.00 2007-04-19 10:44:39.750 109 12310.92 64.40 55386.95 88888.00 2007-04-19 10:44:39.875 109 12310.95 64.40 55386.95 88888.00 2007-04-19 10:44:40.000 109 12310.92 64.42 55386.93 88888.00 2007-04-19 10:44:40.125 109 12310.88 64.47 55386.93 88888.00 2007-04-19 10:44:40.250 109 12310.85 64.50 55386.95 88888.00 2007-04-19 10:44:40.375 109 12310.92 64.53 55386.95 88888.00 2007-04-19 10:44:40.500 109 12310.92 64.50 55386.95 88888.00 2007-04-19 10:44:40.625 109 12310.88 64.47 55386.93 88888.00 2007-04-19 10:44:40.750 109 12310.88 64.45 55386.90 88888.00 2007-04-19 10:44:40.875 109 12310.92 64.55 55386.90 88888.00 2007-04-19 10:44:41.000 109 12310.98 64.58 55386.93 88888.00 2007-04-19 10:44:41.125 109 12310.90 64.53 55386.90 88888.00 2007-04-19 10:44:41.250 109 12310.88 64.53 55386.93 88888.00 2007-04-19 10:44:41.375 109 12310.92 64.55 55386.93 88888.00 2007-04-19 10:44:41.500 109 12310.92 64.58 55386.93 88888.00 2007-04-19 10:44:41.625 109 12310.92 64.58 55386.95 88888.00 2007-04-19 10:44:41.750 109 12310.95 64.60 55386.93 88888.00 2007-04-19 10:44:41.875 109 12310.92 64.62 55386.88 88888.00 2007-04-19 10:44:42.000 109 12310.88 64.60 55386.90 88888.00 2007-04-19 10:44:42.125 109 12310.90 64.58 55386.90 88888.00 2007-04-19 10:44:42.250 109 12310.83 64.50 55386.90 88888.00 2007-04-19 10:44:42.375 109 12310.83 64.58 55386.90 88888.00 2007-04-19 10:44:42.500 109 12310.90 64.65 55386.93 88888.00 2007-04-19 10:44:42.625 109 12311.00 64.70 55386.93 88888.00 2007-04-19 10:44:42.750 109 12311.00 64.65 55386.93 88888.00 2007-04-19 10:44:42.875 109 12310.90 64.58 55386.90 88888.00 2007-04-19 10:44:43.000 109 12310.83 64.53 55386.88 88888.00 2007-04-19 10:44:43.125 109 12310.85 64.53 55386.93 88888.00 2007-04-19 10:44:43.250 109 12310.85 64.55 55386.95 88888.00 2007-04-19 10:44:43.375 109 12310.92 64.60 55386.95 88888.00 2007-04-19 10:44:43.500 109 12310.95 64.60 55386.97 88888.00 2007-04-19 10:44:43.625 109 12310.98 64.62 55386.97 88888.00 2007-04-19 10:44:43.750 109 12310.98 64.58 55386.95 88888.00 2007-04-19 10:44:43.875 109 12310.90 64.53 55386.95 88888.00 2007-04-19 10:44:44.000 109 12310.92 64.53 55386.95 88888.00 2007-04-19 10:44:44.125 109 12310.98 64.55 55386.95 88888.00 2007-04-19 10:44:44.250 109 12310.90 64.55 55386.97 88888.00 2007-04-19 10:44:44.375 109 12310.90 64.50 55386.95 88888.00 2007-04-19 10:44:44.500 109 12310.90 64.45 55386.95 88888.00 2007-04-19 10:44:44.625 109 12311.00 64.50 55387.00 88888.00 2007-04-19 10:44:44.750 109 12311.02 64.50 55387.00 88888.00 2007-04-19 10:44:44.875 109 12311.02 64.45 55387.00 88888.00 2007-04-19 10:44:45.000 109 12311.05 64.47 55386.95 88888.00 2007-04-19 10:44:45.125 109 12311.05 64.42 55386.97 88888.00 2007-04-19 10:44:45.250 109 12311.00 64.42 55386.97 88888.00 2007-04-19 10:44:45.375 109 12310.95 64.42 55386.97 88888.00 2007-04-19 10:44:45.500 109 12310.95 64.40 55386.97 88888.00 2007-04-19 10:44:45.625 109 12311.05 64.42 55387.00 88888.00 2007-04-19 10:44:45.750 109 12311.05 64.40 55387.03 88888.00 2007-04-19 10:44:45.875 109 12311.08 64.42 55387.03 88888.00 2007-04-19 10:44:46.000 109 12311.00 64.40 55387.03 88888.00 2007-04-19 10:44:46.125 109 12310.92 64.38 55387.03 88888.00 2007-04-19 10:44:46.250 109 12310.95 64.42 55387.03 88888.00 2007-04-19 10:44:46.375 109 12310.98 64.42 55386.97 88888.00 2007-04-19 10:44:46.500 109 12310.95 64.38 55387.00 88888.00 2007-04-19 10:44:46.625 109 12310.92 64.35 55386.97 88888.00 2007-04-19 10:44:46.750 109 12311.00 64.33 55387.03 88888.00 2007-04-19 10:44:46.875 109 12311.05 64.33 55387.03 88888.00 2007-04-19 10:44:47.000 109 12311.00 64.30 55387.03 88888.00 2007-04-19 10:44:47.125 109 12310.95 64.28 55387.05 88888.00 2007-04-19 10:44:47.250 109 12311.00 64.38 55387.10 88888.00 2007-04-19 10:44:47.375 109 12310.98 64.38 55387.07 88888.00 2007-04-19 10:44:47.500 109 12310.92 64.35 55387.07 88888.00 2007-04-19 10:44:47.625 109 12310.95 64.42 55387.07 88888.00 2007-04-19 10:44:47.750 109 12310.95 64.40 55387.05 88888.00 2007-04-19 10:44:47.875 109 12310.90 64.30 55387.00 88888.00 2007-04-19 10:44:48.000 109 12310.88 64.30 55387.00 88888.00 2007-04-19 10:44:48.125 109 12310.92 64.33 55387.05 88888.00 2007-04-19 10:44:48.250 109 12310.92 64.35 55387.07 88888.00 2007-04-19 10:44:48.375 109 12310.90 64.33 55387.05 88888.00 2007-04-19 10:44:48.500 109 12310.92 64.30 55387.05 88888.00 2007-04-19 10:44:48.625 109 12310.90 64.35 55387.07 88888.00 2007-04-19 10:44:48.750 109 12310.90 64.40 55387.07 88888.00 2007-04-19 10:44:48.875 109 12310.85 64.40 55387.05 88888.00 2007-04-19 10:44:49.000 109 12310.90 64.38 55387.05 88888.00 2007-04-19 10:44:49.125 109 12310.95 64.40 55387.05 88888.00 2007-04-19 10:44:49.250 109 12310.98 64.40 55387.05 88888.00 2007-04-19 10:44:49.375 109 12310.90 64.42 55387.07 88888.00 2007-04-19 10:44:49.500 109 12310.90 64.42 55387.07 88888.00 2007-04-19 10:44:49.625 109 12310.90 64.50 55387.10 88888.00 2007-04-19 10:44:49.750 109 12310.88 64.53 55387.10 88888.00 2007-04-19 10:44:49.875 109 12310.83 64.53 55387.07 88888.00 2007-04-19 10:44:50.000 109 12310.80 64.50 55387.05 88888.00 2007-04-19 10:44:50.125 109 12310.77 64.60 55387.10 88888.00 2007-04-19 10:44:50.250 109 12310.77 64.55 55387.10 88888.00 2007-04-19 10:44:50.375 109 12310.88 64.55 55387.10 88888.00 2007-04-19 10:44:50.500 109 12310.88 64.53 55387.05 88888.00 2007-04-19 10:44:50.625 109 12310.83 64.60 55387.07 88888.00 2007-04-19 10:44:50.750 109 12310.83 64.65 55387.12 88888.00 2007-04-19 10:44:50.875 109 12310.85 64.67 55387.15 88888.00 2007-04-19 10:44:51.000 109 12310.83 64.67 55387.12 88888.00 2007-04-19 10:44:51.125 109 12310.75 64.67 55387.12 88888.00 2007-04-19 10:44:51.250 109 12310.73 64.67 55387.10 88888.00 2007-04-19 10:44:51.375 109 12310.77 64.70 55387.12 88888.00 2007-04-19 10:44:51.500 109 12310.83 64.83 55387.15 88888.00 2007-04-19 10:44:51.625 109 12310.85 64.85 55387.15 88888.00 2007-04-19 10:44:51.750 109 12310.83 64.80 55387.15 88888.00 2007-04-19 10:44:51.875 109 12310.67 64.78 55387.12 88888.00 2007-04-19 10:44:52.000 109 12310.62 64.78 55387.10 88888.00 2007-04-19 10:44:52.125 109 12310.58 64.75 55387.10 88888.00 2007-04-19 10:44:52.250 109 12310.62 64.75 55387.15 88888.00 2007-04-19 10:44:52.375 109 12310.73 64.80 55387.15 88888.00 2007-04-19 10:44:52.500 109 12310.65 64.80 55387.15 88888.00 2007-04-19 10:44:52.625 109 12310.50 64.78 55387.12 88888.00 2007-04-19 10:44:52.750 109 12310.50 64.78 55387.12 88888.00 2007-04-19 10:44:52.875 109 12310.60 64.78 55387.12 88888.00 2007-04-19 10:44:53.000 109 12310.58 64.78 55387.10 88888.00 2007-04-19 10:44:53.125 109 12310.62 64.83 55387.12 88888.00 2007-04-19 10:44:53.250 109 12310.65 64.83 55387.18 88888.00 2007-04-19 10:44:53.375 109 12310.73 64.80 55387.15 88888.00 2007-04-19 10:44:53.500 109 12310.65 64.80 55387.12 88888.00 2007-04-19 10:44:53.625 109 12310.60 64.78 55387.12 88888.00 2007-04-19 10:44:53.750 109 12310.62 64.80 55387.15 88888.00 2007-04-19 10:44:53.875 109 12310.60 64.83 55387.15 88888.00 2007-04-19 10:44:54.000 109 12310.67 64.78 55387.15 88888.00 2007-04-19 10:44:54.125 109 12310.73 64.75 55387.15 88888.00 2007-04-19 10:44:54.250 109 12310.67 64.75 55387.15 88888.00 2007-04-19 10:44:54.375 109 12310.67 64.75 55387.15 88888.00 2007-04-19 10:44:54.500 109 12310.75 64.85 55387.20 88888.00 2007-04-19 10:44:54.625 109 12310.73 64.80 55387.15 88888.00 2007-04-19 10:44:54.750 109 12310.70 64.70 55387.12 88888.00 2007-04-19 10:44:54.875 109 12310.67 64.70 55387.10 88888.00 2007-04-19 10:44:55.000 109 12310.67 64.75 55387.12 88888.00 2007-04-19 10:44:55.125 109 12310.75 64.83 55387.12 88888.00 2007-04-19 10:44:55.250 109 12310.80 64.78 55387.12 88888.00 2007-04-19 10:44:55.375 109 12310.80 64.72 55387.12 88888.00 2007-04-19 10:44:55.500 109 12310.83 64.70 55387.15 88888.00 2007-04-19 10:44:55.625 109 12310.83 64.72 55387.18 88888.00 2007-04-19 10:44:55.750 109 12310.80 64.78 55387.20 88888.00 2007-04-19 10:44:55.875 109 12310.75 64.78 55387.18 88888.00 2007-04-19 10:44:56.000 109 12310.80 64.72 55387.18 88888.00 2007-04-19 10:44:56.125 109 12310.75 64.67 55387.15 88888.00 2007-04-19 10:44:56.250 109 12310.80 64.72 55387.18 88888.00 2007-04-19 10:44:56.375 109 12310.92 64.78 55387.18 88888.00 2007-04-19 10:44:56.500 109 12310.88 64.70 55387.20 88888.00 2007-04-19 10:44:56.625 109 12310.83 64.70 55387.18 88888.00 2007-04-19 10:44:56.750 109 12310.90 64.75 55387.18 88888.00 2007-04-19 10:44:56.875 109 12310.92 64.78 55387.18 88888.00 2007-04-19 10:44:57.000 109 12310.88 64.72 55387.12 88888.00 2007-04-19 10:44:57.125 109 12310.90 64.72 55387.18 88888.00 2007-04-19 10:44:57.250 109 12310.95 64.78 55387.20 88888.00 2007-04-19 10:44:57.375 109 12310.95 64.80 55387.22 88888.00 2007-04-19 10:44:57.500 109 12310.88 64.75 55387.15 88888.00 2007-04-19 10:44:57.625 109 12310.80 64.72 55387.15 88888.00 2007-04-19 10:44:57.750 109 12310.88 64.78 55387.18 88888.00 2007-04-19 10:44:57.875 109 12310.88 64.72 55387.18 88888.00 2007-04-19 10:44:58.000 109 12310.88 64.67 55387.12 88888.00 2007-04-19 10:44:58.125 109 12310.88 64.72 55387.15 88888.00 2007-04-19 10:44:58.250 109 12310.88 64.78 55387.18 88888.00 2007-04-19 10:44:58.375 109 12310.92 64.75 55387.18 88888.00 2007-04-19 10:44:58.500 109 12310.95 64.75 55387.20 88888.00 2007-04-19 10:44:58.625 109 12310.98 64.70 55387.18 88888.00 2007-04-19 10:44:58.750 109 12310.95 64.70 55387.18 88888.00 2007-04-19 10:44:58.875 109 12310.92 64.78 55387.18 88888.00 2007-04-19 10:44:59.000 109 12310.98 64.78 55387.18 88888.00 2007-04-19 10:44:59.125 109 12311.02 64.75 55387.18 88888.00 2007-04-19 10:44:59.250 109 12311.02 64.70 55387.18 88888.00 2007-04-19 10:44:59.375 109 12311.00 64.72 55387.20 88888.00 2007-04-19 10:44:59.500 109 12310.98 64.75 55387.18 88888.00 2007-04-19 10:44:59.625 109 12310.95 64.72 55387.18 88888.00 2007-04-19 10:44:59.750 109 12310.98 64.70 55387.15 88888.00 2007-04-19 10:44:59.875 109 12311.00 64.72 55387.18 88888.00 2007-04-19 10:45:00.000 109 12311.00 64.75 55387.20 88888.00 2007-04-19 10:45:00.125 109 12310.92 64.75 55387.20 88888.00 2007-04-19 10:45:00.250 109 12310.85 64.80 55387.22 88888.00 2007-04-19 10:45:00.375 109 12310.90 64.80 55387.25 88888.00 2007-04-19 10:45:00.500 109 12310.90 64.78 55387.25 88888.00 2007-04-19 10:45:00.625 109 12310.88 64.75 55387.25 88888.00 2007-04-19 10:45:00.750 109 12310.80 64.78 55387.22 88888.00 2007-04-19 10:45:00.875 109 12310.70 64.75 55387.22 88888.00 2007-04-19 10:45:01.000 109 12310.65 64.67 55387.22 88888.00 2007-04-19 10:45:01.125 109 12310.67 64.70 55387.25 88888.00 2007-04-19 10:45:01.250 109 12310.65 64.75 55387.22 88888.00 2007-04-19 10:45:01.375 109 12310.75 64.78 55387.25 88888.00 2007-04-19 10:45:01.500 109 12310.77 64.78 55387.22 88888.00 2007-04-19 10:45:01.625 109 12310.75 64.78 55387.20 88888.00 2007-04-19 10:45:01.750 109 12310.70 64.75 55387.22 88888.00 2007-04-19 10:45:01.875 109 12310.65 64.75 55387.25 88888.00 2007-04-19 10:45:02.000 109 12310.75 64.80 55387.25 88888.00 2007-04-19 10:45:02.125 109 12310.77 64.80 55387.25 88888.00 2007-04-19 10:45:02.250 109 12310.70 64.70 55387.25 88888.00 2007-04-19 10:45:02.375 109 12310.67 64.70 55387.25 88888.00 2007-04-19 10:45:02.500 109 12310.62 64.72 55387.25 88888.00 2007-04-19 10:45:02.625 109 12310.62 64.67 55387.28 88888.00 2007-04-19 10:45:02.750 109 12310.67 64.62 55387.22 88888.00 2007-04-19 10:45:02.875 109 12310.70 64.60 55387.20 88888.00 2007-04-19 10:45:03.000 109 12310.67 64.65 55387.25 88888.00 2007-04-19 10:45:03.125 109 12310.62 64.62 55387.28 88888.00 2007-04-19 10:45:03.250 109 12310.58 64.58 55387.22 88888.00 2007-04-19 10:45:03.375 109 12310.58 64.55 55387.18 88888.00 2007-04-19 10:45:03.500 109 12310.58 64.50 55387.20 88888.00 2007-04-19 10:45:03.625 109 12310.62 64.45 55387.20 88888.00 2007-04-19 10:45:03.750 109 12310.58 64.47 55387.25 88888.00 2007-04-19 10:45:03.875 109 12310.55 64.45 55387.25 88888.00 2007-04-19 10:45:04.000 109 12310.52 64.45 55387.25 88888.00 2007-04-19 10:45:04.125 109 12310.50 64.45 55387.25 88888.00 2007-04-19 10:45:04.250 109 12310.48 64.42 55387.28 88888.00 2007-04-19 10:45:04.375 109 12310.50 64.50 55387.28 88888.00 2007-04-19 10:45:04.500 109 12310.55 64.60 55387.28 88888.00 2007-04-19 10:45:04.625 109 12310.58 64.55 55387.25 88888.00 2007-04-19 10:45:04.750 109 12310.50 64.45 55387.25 88888.00 2007-04-19 10:45:04.875 109 12310.50 64.38 55387.25 88888.00 2007-04-19 10:45:05.000 109 12310.58 64.35 55387.22 88888.00 2007-04-19 10:45:05.125 109 12310.58 64.38 55387.25 88888.00 2007-04-19 10:45:05.250 109 12310.48 64.35 55387.25 88888.00 2007-04-19 10:45:05.375 109 12310.48 64.33 55387.25 88888.00 2007-04-19 10:45:05.500 109 12310.58 64.38 55387.28 88888.00 2007-04-19 10:45:05.625 109 12310.60 64.38 55387.30 88888.00 2007-04-19 10:45:05.750 109 12310.60 64.38 55387.32 88888.00 2007-04-19 10:45:05.875 109 12310.52 64.38 55387.30 88888.00 2007-04-19 10:45:06.000 109 12310.45 64.30 55387.28 88888.00 2007-04-19 10:45:06.125 109 12310.42 64.30 55387.30 88888.00 2007-04-19 10:45:06.250 109 12310.48 64.28 55387.30 88888.00 2007-04-19 10:45:06.375 109 12310.48 64.30 55387.30 88888.00 2007-04-19 10:45:06.500 109 12310.42 64.33 55387.30 88888.00 2007-04-19 10:45:06.625 109 12310.42 64.30 55387.28 88888.00 2007-04-19 10:45:06.750 109 12310.45 64.22 55387.22 88888.00 2007-04-19 10:45:06.875 109 12310.38 64.20 55387.25 88888.00 2007-04-19 10:45:07.000 109 12310.38 64.20 55387.28 88888.00 2007-04-19 10:45:07.125 109 12310.38 64.28 55387.30 88888.00 2007-04-19 10:45:07.250 109 12310.33 64.25 55387.28 88888.00 2007-04-19 10:45:07.375 109 12310.35 64.25 55387.28 88888.00 2007-04-19 10:45:07.500 109 12310.33 64.15 55387.25 88888.00 2007-04-19 10:45:07.625 109 12310.33 64.12 55387.30 88888.00 2007-04-19 10:45:07.750 109 12310.33 64.15 55387.30 88888.00 2007-04-19 10:45:07.875 109 12310.30 64.17 55387.32 88888.00 2007-04-19 10:45:08.000 109 12310.27 64.17 55387.32 88888.00 2007-04-19 10:45:08.125 109 12310.33 64.10 55387.32 88888.00 2007-04-19 10:45:08.250 109 12310.35 64.08 55387.35 88888.00 2007-04-19 10:45:08.375 109 12310.30 64.10 55387.35 88888.00 2007-04-19 10:45:08.500 109 12310.23 64.10 55387.32 88888.00 2007-04-19 10:45:08.625 109 12310.17 64.08 55387.35 88888.00 2007-04-19 10:45:08.750 109 12310.27 64.10 55387.38 88888.00 2007-04-19 10:45:08.875 109 12310.27 64.12 55387.38 88888.00 2007-04-19 10:45:09.000 109 12310.27 64.10 55387.35 88888.00 2007-04-19 10:45:09.125 109 12310.20 64.03 55387.32 88888.00 2007-04-19 10:45:09.250 109 12310.15 64.00 55387.35 88888.00 2007-04-19 10:45:09.375 109 12310.17 64.03 55387.38 88888.00 2007-04-19 10:45:09.500 109 12310.15 64.05 55387.35 88888.00 2007-04-19 10:45:09.625 109 12310.10 64.05 55387.38 88888.00 2007-04-19 10:45:09.750 109 12310.08 64.03 55387.32 88888.00 2007-04-19 10:45:09.875 109 12310.02 63.95 55387.32 88888.00 2007-04-19 10:45:10.000 109 12310.05 63.98 55387.32 88888.00 2007-04-19 10:45:10.125 109 12310.08 64.00 55387.38 88888.00 2007-04-19 10:45:10.250 109 12310.02 64.00 55387.38 88888.00 2007-04-19 10:45:10.375 109 12309.98 64.00 55387.35 88888.00 2007-04-19 10:45:10.500 109 12310.00 64.05 55387.38 88888.00 2007-04-19 10:45:10.625 109 12309.95 63.98 55387.35 88888.00 2007-04-19 10:45:10.750 109 12309.95 63.92 55387.35 88888.00 2007-04-19 10:45:10.875 109 12309.98 64.03 55387.40 88888.00 2007-04-19 10:45:11.000 109 12309.92 64.00 55387.38 88888.00 2007-04-19 10:45:11.125 109 12309.90 63.98 55387.38 88888.00 2007-04-19 10:45:11.250 109 12309.90 63.92 55387.38 88888.00 2007-04-19 10:45:11.375 109 12309.92 64.00 55387.38 88888.00 2007-04-19 10:45:11.500 109 12309.92 64.00 55387.40 88888.00 2007-04-19 10:45:11.625 109 12309.95 64.03 55387.38 88888.00 2007-04-19 10:45:11.750 109 12309.92 64.00 55387.35 88888.00 2007-04-19 10:45:11.875 109 12309.90 63.98 55387.38 88888.00 2007-04-19 10:45:12.000 109 12309.88 64.03 55387.40 88888.00 2007-04-19 10:45:12.125 109 12309.88 64.03 55387.40 88888.00 2007-04-19 10:45:12.250 109 12309.77 63.98 55387.38 88888.00 2007-04-19 10:45:12.375 109 12309.75 64.05 55387.38 88888.00 2007-04-19 10:45:12.500 109 12309.80 64.10 55387.40 88888.00 2007-04-19 10:45:12.625 109 12309.77 64.08 55387.40 88888.00 2007-04-19 10:45:12.750 109 12309.70 64.03 55387.40 88888.00 2007-04-19 10:45:12.875 109 12309.75 64.10 55387.40 88888.00 2007-04-19 10:45:13.000 109 12309.70 64.08 55387.38 88888.00 2007-04-19 10:45:13.125 109 12309.62 64.08 55387.40 88888.00 2007-04-19 10:45:13.250 109 12309.58 64.12 55387.40 88888.00 2007-04-19 10:45:13.375 109 12309.65 64.17 55387.40 88888.00 2007-04-19 10:45:13.500 109 12309.60 64.25 55387.40 88888.00 2007-04-19 10:45:13.625 109 12309.55 64.22 55387.38 88888.00 2007-04-19 10:45:13.750 109 12309.52 64.28 55387.38 88888.00 2007-04-19 10:45:13.875 109 12309.52 64.30 55387.40 88888.00 2007-04-19 10:45:14.000 109 12309.48 64.25 55387.38 88888.00 2007-04-19 10:45:14.125 109 12309.50 64.25 55387.43 88888.00 2007-04-19 10:45:14.250 109 12309.48 64.22 55387.45 88888.00 2007-04-19 10:45:14.375 109 12309.50 64.30 55387.43 88888.00 2007-04-19 10:45:14.500 109 12309.55 64.30 55387.40 88888.00 2007-04-19 10:45:14.625 109 12309.55 64.28 55387.38 88888.00 2007-04-19 10:45:14.750 109 12309.48 64.22 55387.38 88888.00 2007-04-19 10:45:14.875 109 12309.48 64.28 55387.38 88888.00 2007-04-19 10:45:15.000 109 12309.50 64.20 55387.35 88888.00 2007-04-19 10:45:15.125 109 12309.55 64.20 55387.35 88888.00 2007-04-19 10:45:15.250 109 12309.55 64.25 55387.40 88888.00 2007-04-19 10:45:15.375 109 12309.55 64.30 55387.40 88888.00 2007-04-19 10:45:15.500 109 12309.50 64.28 55387.38 88888.00 2007-04-19 10:45:15.625 109 12309.55 64.30 55387.38 88888.00 2007-04-19 10:45:15.750 109 12309.55 64.30 55387.43 88888.00 2007-04-19 10:45:15.875 109 12309.50 64.22 55387.40 88888.00 2007-04-19 10:45:16.000 109 12309.40 64.22 55387.40 88888.00 2007-04-19 10:45:16.125 109 12309.48 64.22 55387.38 88888.00 2007-04-19 10:45:16.250 109 12309.50 64.12 55387.38 88888.00 2007-04-19 10:45:16.375 109 12309.55 64.17 55387.35 88888.00 2007-04-19 10:45:16.500 109 12309.55 64.25 55387.35 88888.00 2007-04-19 10:45:16.625 109 12309.55 64.28 55387.32 88888.00 2007-04-19 10:45:16.750 109 12309.58 64.28 55387.35 88888.00 2007-04-19 10:45:16.875 109 12309.60 64.20 55387.32 88888.00 2007-04-19 10:45:17.000 109 12309.55 64.22 55387.35 88888.00 2007-04-19 10:45:17.125 109 12309.58 64.25 55387.35 88888.00 2007-04-19 10:45:17.250 109 12309.50 64.25 55387.35 88888.00 2007-04-19 10:45:17.375 109 12309.52 64.25 55387.35 88888.00 2007-04-19 10:45:17.500 109 12309.55 64.25 55387.32 88888.00 2007-04-19 10:45:17.625 109 12309.60 64.22 55387.35 88888.00 2007-04-19 10:45:17.750 109 12309.60 64.25 55387.35 88888.00 2007-04-19 10:45:17.875 109 12309.65 64.25 55387.35 88888.00 2007-04-19 10:45:18.000 109 12309.67 64.28 55387.32 88888.00 2007-04-19 10:45:18.125 109 12309.70 64.28 55387.32 88888.00 2007-04-19 10:45:18.250 109 12309.70 64.30 55387.35 88888.00 2007-04-19 10:45:18.375 109 12309.75 64.38 55387.38 88888.00 2007-04-19 10:45:18.500 109 12309.73 64.33 55387.35 88888.00 2007-04-19 10:45:18.625 109 12309.65 64.25 55387.32 88888.00 2007-04-19 10:45:18.750 109 12309.67 64.28 55387.30 88888.00 2007-04-19 10:45:18.875 109 12309.77 64.30 55387.32 88888.00 2007-04-19 10:45:19.000 109 12309.83 64.35 55387.32 88888.00 2007-04-19 10:45:19.125 109 12309.77 64.28 55387.30 88888.00 2007-04-19 10:45:19.250 109 12309.73 64.30 55387.28 88888.00 2007-04-19 10:45:19.375 109 12309.80 64.35 55387.32 88888.00 2007-04-19 10:45:19.500 109 12309.80 64.35 55387.30 88888.00 2007-04-19 10:45:19.625 109 12309.80 64.30 55387.30 88888.00 2007-04-19 10:45:19.750 109 12309.83 64.38 55387.30 88888.00 2007-04-19 10:45:19.875 109 12309.83 64.45 55387.32 88888.00 2007-04-19 10:45:20.000 109 12309.77 64.45 55387.28 88888.00 2007-04-19 10:45:20.125 109 12309.77 64.42 55387.28 88888.00 2007-04-19 10:45:20.250 109 12309.80 64.45 55387.28 88888.00 2007-04-19 10:45:20.375 109 12309.85 64.45 55387.28 88888.00 2007-04-19 10:45:20.500 109 12309.88 64.47 55387.25 88888.00 2007-04-19 10:45:20.625 109 12309.83 64.53 55387.28 88888.00 2007-04-19 10:45:20.750 109 12309.85 64.45 55387.28 88888.00 2007-04-19 10:45:20.875 109 12309.83 64.42 55387.28 88888.00 2007-04-19 10:45:21.000 109 12309.83 64.45 55387.30 88888.00 2007-04-19 10:45:21.125 109 12309.83 64.50 55387.30 88888.00 2007-04-19 10:45:21.250 109 12309.80 64.47 55387.30 88888.00 2007-04-19 10:45:21.375 109 12309.83 64.53 55387.32 88888.00 2007-04-19 10:45:21.500 109 12309.85 64.58 55387.32 88888.00 2007-04-19 10:45:21.625 109 12309.88 64.60 55387.35 88888.00 2007-04-19 10:45:21.750 109 12309.95 64.62 55387.32 88888.00 2007-04-19 10:45:21.875 109 12309.90 64.58 55387.32 88888.00 2007-04-19 10:45:22.000 109 12309.80 64.55 55387.25 88888.00 2007-04-19 10:45:22.125 109 12309.77 64.55 55387.28 88888.00 2007-04-19 10:45:22.250 109 12309.73 64.60 55387.30 88888.00 2007-04-19 10:45:22.375 109 12309.80 64.65 55387.30 88888.00 2007-04-19 10:45:22.500 109 12309.88 64.70 55387.32 88888.00 2007-04-19 10:45:22.625 109 12309.98 64.67 55387.30 88888.00 2007-04-19 10:45:22.750 109 12309.98 64.72 55387.28 88888.00 2007-04-19 10:45:22.875 109 12309.90 64.72 55387.30 88888.00 2007-04-19 10:45:23.000 109 12309.88 64.78 55387.32 88888.00 2007-04-19 10:45:23.125 109 12309.88 64.78 55387.32 88888.00 2007-04-19 10:45:23.250 109 12309.83 64.72 55387.30 88888.00 2007-04-19 10:45:23.375 109 12309.80 64.70 55387.30 88888.00 2007-04-19 10:45:23.500 109 12309.80 64.75 55387.30 88888.00 2007-04-19 10:45:23.625 109 12309.90 64.80 55387.32 88888.00 2007-04-19 10:45:23.750 109 12309.95 64.85 55387.30 88888.00 2007-04-19 10:45:23.875 109 12309.90 64.83 55387.25 88888.00 2007-04-19 10:45:24.000 109 12309.80 64.80 55387.28 88888.00 2007-04-19 10:45:24.125 109 12309.80 64.88 55387.32 88888.00 2007-04-19 10:45:24.250 109 12309.80 64.88 55387.30 88888.00 2007-04-19 10:45:24.375 109 12309.85 64.83 55387.30 88888.00 2007-04-19 10:45:24.500 109 12309.88 64.83 55387.30 88888.00 2007-04-19 10:45:24.625 109 12309.83 64.83 55387.30 88888.00 2007-04-19 10:45:24.750 109 12309.83 64.83 55387.30 88888.00 2007-04-19 10:45:24.875 109 12309.95 64.88 55387.30 88888.00 2007-04-19 10:45:25.000 109 12309.92 64.88 55387.30 88888.00 2007-04-19 10:45:25.125 109 12309.90 64.85 55387.28 88888.00 2007-04-19 10:45:25.250 109 12309.88 64.83 55387.28 88888.00 2007-04-19 10:45:25.375 109 12309.85 64.83 55387.28 88888.00 2007-04-19 10:45:25.500 109 12309.80 64.83 55387.30 88888.00 2007-04-19 10:45:25.625 109 12309.88 64.88 55387.30 88888.00 2007-04-19 10:45:25.750 109 12309.90 64.83 55387.28 88888.00 2007-04-19 10:45:25.875 109 12309.85 64.83 55387.25 88888.00 2007-04-19 10:45:26.000 109 12309.83 64.80 55387.28 88888.00 2007-04-19 10:45:26.125 109 12309.75 64.78 55387.30 88888.00 2007-04-19 10:45:26.250 109 12309.77 64.78 55387.30 88888.00 2007-04-19 10:45:26.375 109 12309.88 64.75 55387.30 88888.00 2007-04-19 10:45:26.500 109 12309.88 64.75 55387.28 88888.00 2007-04-19 10:45:26.625 109 12309.88 64.80 55387.30 88888.00 2007-04-19 10:45:26.750 109 12309.85 64.78 55387.30 88888.00 2007-04-19 10:45:26.875 109 12309.92 64.78 55387.28 88888.00 2007-04-19 10:45:27.000 109 12309.90 64.75 55387.25 88888.00 2007-04-19 10:45:27.125 109 12309.80 64.67 55387.28 88888.00 2007-04-19 10:45:27.250 109 12309.80 64.70 55387.30 88888.00 2007-04-19 10:45:27.375 109 12309.88 64.67 55387.30 88888.00 2007-04-19 10:45:27.500 109 12309.85 64.65 55387.30 88888.00 2007-04-19 10:45:27.625 109 12309.77 64.70 55387.32 88888.00 2007-04-19 10:45:27.750 109 12309.83 64.72 55387.30 88888.00 2007-04-19 10:45:27.875 109 12309.90 64.72 55387.32 88888.00 2007-04-19 10:45:28.000 109 12309.88 64.67 55387.30 88888.00 2007-04-19 10:45:28.125 109 12309.90 64.65 55387.30 88888.00 2007-04-19 10:45:28.250 109 12309.88 64.65 55387.28 88888.00 2007-04-19 10:45:28.375 109 12309.90 64.62 55387.30 88888.00 2007-04-19 10:45:28.500 109 12309.90 64.65 55387.28 88888.00 2007-04-19 10:45:28.625 109 12309.88 64.65 55387.28 88888.00 2007-04-19 10:45:28.750 109 12309.83 64.62 55387.28 88888.00 2007-04-19 10:45:28.875 109 12309.77 64.55 55387.25 88888.00 2007-04-19 10:45:29.000 109 12309.77 64.58 55387.22 88888.00 2007-04-19 10:45:29.125 109 12309.83 64.67 55387.32 88888.00 2007-04-19 10:45:29.250 109 12309.90 64.67 55387.35 88888.00 2007-04-19 10:45:29.375 109 12309.98 64.72 55387.32 88888.00 2007-04-19 10:45:29.500 109 12309.95 64.67 55387.28 88888.00 2007-04-19 10:45:29.625 109 12309.92 64.58 55387.28 88888.00 2007-04-19 10:45:29.750 109 12310.00 64.65 55387.25 88888.00 2007-04-19 10:45:29.875 109 12309.95 64.67 55387.25 88888.00 2007-04-19 10:45:30.000 109 12309.98 64.70 55387.28 88888.00 2007-04-19 10:45:30.125 109 12309.98 64.70 55387.30 88888.00 2007-04-19 10:45:30.250 109 12309.95 64.67 55387.28 88888.00 2007-04-19 10:45:30.375 109 12309.90 64.70 55387.25 88888.00 2007-04-19 10:45:30.500 109 12309.85 64.72 55387.30 88888.00 2007-04-19 10:45:30.625 109 12309.88 64.75 55387.30 88888.00 2007-04-19 10:45:30.750 109 12309.85 64.70 55387.28 88888.00 2007-04-19 10:45:30.875 109 12309.90 64.72 55387.28 88888.00 2007-04-19 10:45:31.000 109 12309.98 64.75 55387.30 88888.00 2007-04-19 10:45:31.125 109 12309.95 64.75 55387.28 88888.00 2007-04-19 10:45:31.250 109 12309.92 64.80 55387.28 88888.00 2007-04-19 10:45:31.375 109 12309.92 64.80 55387.28 88888.00 2007-04-19 10:45:31.500 109 12309.88 64.78 55387.25 88888.00 2007-04-19 10:45:31.625 109 12309.92 64.83 55387.30 88888.00 2007-04-19 10:45:31.750 109 12309.98 64.85 55387.30 88888.00 2007-04-19 10:45:31.875 109 12309.98 64.85 55387.30 88888.00 2007-04-19 10:45:32.000 109 12310.00 64.88 55387.28 88888.00 2007-04-19 10:45:32.125 109 12309.95 64.83 55387.28 88888.00 2007-04-19 10:45:32.250 109 12309.88 64.80 55387.28 88888.00 2007-04-19 10:45:32.375 109 12309.88 64.85 55387.28 88888.00 2007-04-19 10:45:32.500 109 12309.95 64.88 55387.30 88888.00 2007-04-19 10:45:32.625 109 12310.00 64.88 55387.28 88888.00 2007-04-19 10:45:32.750 109 12309.95 64.83 55387.25 88888.00 2007-04-19 10:45:32.875 109 12309.95 64.83 55387.25 88888.00 2007-04-19 10:45:33.000 109 12309.95 64.83 55387.22 88888.00 2007-04-19 10:45:33.125 109 12310.00 64.85 55387.25 88888.00 2007-04-19 10:45:33.250 109 12310.00 64.85 55387.25 88888.00 2007-04-19 10:45:33.375 109 12310.02 64.88 55387.25 88888.00 2007-04-19 10:45:33.500 109 12309.95 64.85 55387.28 88888.00 2007-04-19 10:45:33.625 109 12309.95 64.85 55387.28 88888.00 2007-04-19 10:45:33.750 109 12310.00 64.90 55387.25 88888.00 2007-04-19 10:45:33.875 109 12310.08 64.90 55387.28 88888.00 2007-04-19 10:45:34.000 109 12310.12 64.88 55387.28 88888.00 2007-04-19 10:45:34.125 109 12310.17 64.90 55387.25 88888.00 2007-04-19 10:45:34.250 109 12310.12 64.85 55387.22 88888.00 2007-04-19 10:45:34.375 109 12310.12 64.88 55387.22 88888.00 2007-04-19 10:45:34.500 109 12310.12 64.88 55387.22 88888.00 2007-04-19 10:45:34.625 109 12310.10 64.83 55387.25 88888.00 2007-04-19 10:45:34.750 109 12310.10 64.78 55387.25 88888.00 2007-04-19 10:45:34.875 109 12310.15 64.80 55387.25 88888.00 2007-04-19 10:45:35.000 109 12310.15 64.80 55387.22 88888.00 2007-04-19 10:45:35.125 109 12310.15 64.78 55387.25 88888.00 2007-04-19 10:45:35.250 109 12310.08 64.75 55387.25 88888.00 2007-04-19 10:45:35.375 109 12310.05 64.78 55387.22 88888.00 2007-04-19 10:45:35.500 109 12310.00 64.75 55387.22 88888.00 2007-04-19 10:45:35.625 109 12310.05 64.80 55387.25 88888.00 2007-04-19 10:45:35.750 109 12310.10 64.80 55387.25 88888.00 2007-04-19 10:45:35.875 109 12310.10 64.80 55387.20 88888.00 2007-04-19 10:45:36.000 109 12310.12 64.88 55387.25 88888.00 2007-04-19 10:45:36.125 109 12310.17 64.90 55387.25 88888.00 2007-04-19 10:45:36.250 109 12310.17 64.88 55387.22 88888.00 2007-04-19 10:45:36.375 109 12310.20 64.85 55387.22 88888.00 2007-04-19 10:45:36.500 109 12310.20 64.85 55387.25 88888.00 2007-04-19 10:45:36.625 109 12310.17 64.83 55387.25 88888.00 2007-04-19 10:45:36.750 109 12310.12 64.85 55387.22 88888.00 2007-04-19 10:45:36.875 109 12310.05 64.85 55387.22 88888.00 2007-04-19 10:45:37.000 109 12310.08 64.88 55387.22 88888.00 2007-04-19 10:45:37.125 109 12310.15 64.85 55387.25 88888.00 2007-04-19 10:45:37.250 109 12310.15 64.85 55387.22 88888.00 2007-04-19 10:45:37.375 109 12310.15 64.85 55387.20 88888.00 2007-04-19 10:45:37.500 109 12310.12 64.85 55387.18 88888.00 2007-04-19 10:45:37.625 109 12310.08 64.90 55387.20 88888.00 2007-04-19 10:45:37.750 109 12310.08 64.95 55387.22 88888.00 2007-04-19 10:45:37.875 109 12310.05 64.92 55387.22 88888.00 2007-04-19 10:45:38.000 109 12310.08 64.95 55387.20 88888.00 2007-04-19 10:45:38.125 109 12310.02 64.88 55387.18 88888.00 2007-04-19 10:45:38.250 109 12310.00 64.85 55387.18 88888.00 2007-04-19 10:45:38.375 109 12310.00 64.90 55387.20 88888.00 2007-04-19 10:45:38.500 109 12310.00 64.88 55387.22 88888.00 2007-04-19 10:45:38.625 109 12310.02 64.88 55387.20 88888.00 2007-04-19 10:45:38.750 109 12310.00 64.83 55387.18 88888.00 2007-04-19 10:45:38.875 109 12310.05 64.80 55387.20 88888.00 2007-04-19 10:45:39.000 109 12310.10 64.85 55387.22 88888.00 2007-04-19 10:45:39.125 109 12310.12 64.88 55387.22 88888.00 2007-04-19 10:45:39.250 109 12310.02 64.85 55387.22 88888.00 2007-04-19 10:45:39.375 109 12310.00 64.85 55387.22 88888.00 2007-04-19 10:45:39.500 109 12309.98 64.85 55387.22 88888.00 2007-04-19 10:45:39.625 109 12310.00 64.88 55387.22 88888.00 2007-04-19 10:45:39.750 109 12310.08 64.88 55387.25 88888.00 2007-04-19 10:45:39.875 109 12310.10 64.85 55387.25 88888.00 2007-04-19 10:45:40.000 109 12310.00 64.83 55387.22 88888.00 2007-04-19 10:45:40.125 109 12310.02 64.85 55387.25 88888.00 2007-04-19 10:45:40.250 109 12310.08 64.92 55387.28 88888.00 2007-04-19 10:45:40.375 109 12310.10 64.88 55387.22 88888.00 2007-04-19 10:45:40.500 109 12310.08 64.85 55387.18 88888.00 2007-04-19 10:45:40.625 109 12310.08 64.83 55387.22 88888.00 2007-04-19 10:45:40.750 109 12310.05 64.80 55387.20 88888.00 2007-04-19 10:45:40.875 109 12309.98 64.75 55387.18 88888.00 2007-04-19 10:45:41.000 109 12310.02 64.75 55387.15 88888.00 2007-04-19 10:45:41.125 109 12310.08 64.80 55387.22 88888.00 2007-04-19 10:45:41.250 109 12310.17 64.88 55387.28 88888.00 2007-04-19 10:45:41.375 109 12310.23 64.83 55387.22 88888.00 2007-04-19 10:45:41.500 109 12310.12 64.70 55387.20 88888.00 2007-04-19 10:45:41.625 109 12310.02 64.67 55387.18 88888.00 2007-04-19 10:45:41.750 109 12310.05 64.67 55387.20 88888.00 2007-04-19 10:45:41.875 109 12310.05 64.72 55387.25 88888.00 2007-04-19 10:45:42.000 109 12310.08 64.75 55387.22 88888.00 2007-04-19 10:45:42.125 109 12310.05 64.72 55387.22 88888.00 2007-04-19 10:45:42.250 109 12310.12 64.67 55387.18 88888.00 2007-04-19 10:45:42.375 109 12310.20 64.67 55387.18 88888.00 2007-04-19 10:45:42.500 109 12310.17 64.67 55387.20 88888.00 2007-04-19 10:45:42.625 109 12310.10 64.62 55387.20 88888.00 2007-04-19 10:45:42.750 109 12310.12 64.65 55387.22 88888.00 2007-04-19 10:45:42.875 109 12310.10 64.65 55387.22 88888.00 2007-04-19 10:45:43.000 109 12309.98 64.62 55387.22 88888.00 2007-04-19 10:45:43.125 109 12309.98 64.60 55387.20 88888.00 2007-04-19 10:45:43.250 109 12309.95 64.58 55387.22 88888.00 2007-04-19 10:45:43.375 109 12309.92 64.50 55387.18 88888.00 2007-04-19 10:45:43.500 109 12309.95 64.55 55387.20 88888.00 2007-04-19 10:45:43.625 109 12310.02 64.60 55387.22 88888.00 2007-04-19 10:45:43.750 109 12310.08 64.60 55387.25 88888.00 2007-04-19 10:45:43.875 109 12310.12 64.58 55387.25 88888.00 2007-04-19 10:45:44.000 109 12310.08 64.55 55387.25 88888.00 2007-04-19 10:45:44.125 109 12310.00 64.55 55387.22 88888.00 2007-04-19 10:45:44.250 109 12310.02 64.55 55387.22 88888.00 2007-04-19 10:45:44.375 109 12310.10 64.55 55387.28 88888.00 2007-04-19 10:45:44.500 109 12310.10 64.58 55387.28 88888.00 2007-04-19 10:45:44.625 109 12310.05 64.53 55387.22 88888.00 2007-04-19 10:45:44.750 109 12310.00 64.47 55387.18 88888.00 2007-04-19 10:45:44.875 109 12309.98 64.47 55387.22 88888.00 2007-04-19 10:45:45.000 109 12309.98 64.53 55387.22 88888.00 2007-04-19 10:45:45.125 109 12310.00 64.50 55387.20 88888.00 2007-04-19 10:45:45.250 109 12309.92 64.53 55387.20 88888.00 2007-04-19 10:45:45.375 109 12309.98 64.58 55387.25 88888.00 2007-04-19 10:45:45.500 109 12309.98 64.58 55387.25 88888.00 2007-04-19 10:45:45.625 109 12309.95 64.55 55387.25 88888.00 2007-04-19 10:45:45.750 109 12309.98 64.58 55387.25 88888.00 2007-04-19 10:45:45.875 109 12309.95 64.58 55387.22 88888.00 2007-04-19 10:45:46.000 109 12309.95 64.55 55387.22 88888.00 2007-04-19 10:45:46.125 109 12309.92 64.55 55387.22 88888.00 2007-04-19 10:45:46.250 109 12309.88 64.58 55387.25 88888.00 2007-04-19 10:45:46.375 109 12309.85 64.58 55387.22 88888.00 2007-04-19 10:45:46.500 109 12309.88 64.53 55387.22 88888.00 2007-04-19 10:45:46.625 109 12309.92 64.60 55387.25 88888.00 2007-04-19 10:45:46.750 109 12309.90 64.60 55387.25 88888.00 2007-04-19 10:45:46.875 109 12309.83 64.60 55387.28 88888.00 2007-04-19 10:45:47.000 109 12309.77 64.62 55387.25 88888.00 2007-04-19 10:45:47.125 109 12309.80 64.65 55387.28 88888.00 2007-04-19 10:45:47.250 109 12309.88 64.67 55387.35 88888.00 2007-04-19 10:45:47.375 109 12309.83 64.62 55387.30 88888.00 2007-04-19 10:45:47.500 109 12309.75 64.55 55387.25 88888.00 2007-04-19 10:45:47.625 109 12309.80 64.62 55387.22 88888.00 2007-04-19 10:45:47.750 109 12309.83 64.60 55387.25 88888.00 2007-04-19 10:45:47.875 109 12309.85 64.58 55387.25 88888.00 2007-04-19 10:45:48.000 109 12309.88 64.60 55387.25 88888.00 2007-04-19 10:45:48.125 109 12309.90 64.65 55387.28 88888.00 2007-04-19 10:45:48.250 109 12309.80 64.55 55387.28 88888.00 2007-04-19 10:45:48.375 109 12309.83 64.53 55387.22 88888.00 2007-04-19 10:45:48.500 109 12309.85 64.53 55387.22 88888.00 2007-04-19 10:45:48.625 109 12309.83 64.55 55387.25 88888.00 2007-04-19 10:45:48.750 109 12309.80 64.58 55387.25 88888.00 2007-04-19 10:45:48.875 109 12309.83 64.53 55387.22 88888.00 2007-04-19 10:45:49.000 109 12309.85 64.53 55387.22 88888.00 2007-04-19 10:45:49.125 109 12309.88 64.58 55387.22 88888.00 2007-04-19 10:45:49.250 109 12309.90 64.55 55387.22 88888.00 2007-04-19 10:45:49.375 109 12309.95 64.58 55387.20 88888.00 2007-04-19 10:45:49.500 109 12309.92 64.58 55387.20 88888.00 2007-04-19 10:45:49.625 109 12309.90 64.50 55387.15 88888.00 2007-04-19 10:45:49.750 109 12309.90 64.50 55387.15 88888.00 2007-04-19 10:45:49.875 109 12309.88 64.55 55387.20 88888.00 2007-04-19 10:45:50.000 109 12309.88 64.60 55387.18 88888.00 2007-04-19 10:45:50.125 109 12309.92 64.62 55387.20 88888.00 2007-04-19 10:45:50.250 109 12309.92 64.62 55387.20 88888.00 2007-04-19 10:45:50.375 109 12309.95 64.60 55387.18 88888.00 2007-04-19 10:45:50.500 109 12309.90 64.53 55387.18 88888.00 2007-04-19 10:45:50.625 109 12309.90 64.50 55387.15 88888.00 2007-04-19 10:45:50.750 109 12310.00 64.55 55387.22 88888.00 2007-04-19 10:45:50.875 109 12310.02 64.58 55387.20 88888.00 2007-04-19 10:45:51.000 109 12310.00 64.53 55387.18 88888.00 2007-04-19 10:45:51.125 109 12310.00 64.55 55387.20 88888.00 2007-04-19 10:45:51.250 109 12310.00 64.60 55387.20 88888.00 2007-04-19 10:45:51.375 109 12310.02 64.62 55387.20 88888.00 2007-04-19 10:45:51.500 109 12310.02 64.60 55387.18 88888.00 2007-04-19 10:45:51.625 109 12310.05 64.58 55387.18 88888.00 2007-04-19 10:45:51.750 109 12310.08 64.62 55387.18 88888.00 2007-04-19 10:45:51.875 109 12310.05 64.65 55387.18 88888.00 2007-04-19 10:45:52.000 109 12309.98 64.58 55387.15 88888.00 2007-04-19 10:45:52.125 109 12309.98 64.60 55387.18 88888.00 2007-04-19 10:45:52.250 109 12309.98 64.60 55387.18 88888.00 2007-04-19 10:45:52.375 109 12309.95 64.62 55387.20 88888.00 2007-04-19 10:45:52.500 109 12310.00 64.60 55387.18 88888.00 2007-04-19 10:45:52.625 109 12310.02 64.60 55387.18 88888.00 2007-04-19 10:45:52.750 109 12309.98 64.62 55387.15 88888.00 2007-04-19 10:45:52.875 109 12309.90 64.60 55387.10 88888.00 2007-04-19 10:45:53.000 109 12309.92 64.60 55387.05 88888.00 2007-04-19 10:45:53.125 109 12309.98 64.62 55387.10 88888.00 2007-04-19 10:45:53.250 109 12310.00 64.65 55387.15 88888.00 2007-04-19 10:45:53.375 109 12310.02 64.65 55387.18 88888.00 2007-04-19 10:45:53.500 109 12310.00 64.62 55387.15 88888.00 2007-04-19 10:45:53.625 109 12310.17 64.65 55387.18 88888.00 2007-04-19 10:45:53.750 109 12310.23 64.70 55387.18 88888.00 2007-04-19 10:45:53.875 109 12310.15 64.70 55387.18 88888.00 2007-04-19 10:45:54.000 109 12310.10 64.72 55387.15 88888.00 2007-04-19 10:45:54.125 109 12310.12 64.72 55387.20 88888.00 2007-04-19 10:45:54.250 109 12310.12 64.70 55387.20 88888.00 2007-04-19 10:45:54.375 109 12310.15 64.67 55387.15 88888.00 2007-04-19 10:45:54.500 109 12310.10 64.72 55387.12 88888.00 2007-04-19 10:45:54.625 109 12310.15 64.75 55387.12 88888.00 2007-04-19 10:45:54.750 109 12310.17 64.72 55387.07 88888.00 2007-04-19 10:45:54.875 109 12310.12 64.70 55387.10 88888.00 2007-04-19 10:45:55.000 109 12310.12 64.72 55387.10 88888.00 2007-04-19 10:45:55.125 109 12310.10 64.75 55387.12 88888.00 2007-04-19 10:45:55.250 109 12310.05 64.72 55387.10 88888.00 2007-04-19 10:45:55.375 109 12310.10 64.78 55387.12 88888.00 2007-04-19 10:45:55.500 109 12310.15 64.72 55387.10 88888.00 2007-04-19 10:45:55.625 109 12310.15 64.67 55387.10 88888.00 2007-04-19 10:45:55.750 109 12310.10 64.72 55387.12 88888.00 2007-04-19 10:45:55.875 109 12310.12 64.80 55387.12 88888.00 2007-04-19 10:45:56.000 109 12310.12 64.83 55387.15 88888.00 2007-04-19 10:45:56.125 109 12310.10 64.85 55387.15 88888.00 2007-04-19 10:45:56.250 109 12310.10 64.83 55387.12 88888.00 2007-04-19 10:45:56.375 109 12310.12 64.80 55387.10 88888.00 2007-04-19 10:45:56.500 109 12310.12 64.83 55387.12 88888.00 2007-04-19 10:45:56.625 109 12310.08 64.83 55387.12 88888.00 2007-04-19 10:45:56.750 109 12310.05 64.80 55387.07 88888.00 2007-04-19 10:45:56.875 109 12310.05 64.78 55387.05 88888.00 2007-04-19 10:45:57.000 109 12310.10 64.83 55387.05 88888.00 2007-04-19 10:45:57.125 109 12310.12 64.88 55387.10 88888.00 2007-04-19 10:45:57.250 109 12310.12 64.85 55387.10 88888.00 2007-04-19 10:45:57.375 109 12310.15 64.88 55387.07 88888.00 2007-04-19 10:45:57.500 109 12310.15 64.83 55387.10 88888.00 2007-04-19 10:45:57.625 109 12310.17 64.80 55387.10 88888.00 2007-04-19 10:45:57.750 109 12310.15 64.83 55387.12 88888.00 2007-04-19 10:45:57.875 109 12310.17 64.83 55387.12 88888.00 2007-04-19 10:45:58.000 109 12310.25 64.88 55387.12 88888.00 2007-04-19 10:45:58.125 109 12310.25 64.88 55387.15 88888.00 2007-04-19 10:45:58.250 109 12310.12 64.85 55387.12 88888.00 2007-04-19 10:45:58.375 109 12310.12 64.85 55387.10 88888.00 2007-04-19 10:45:58.500 109 12310.20 64.83 55387.07 88888.00 2007-04-19 10:45:58.625 109 12310.30 64.83 55387.05 88888.00 2007-04-19 10:45:58.750 109 12310.27 64.83 55387.10 88888.00 2007-04-19 10:45:58.875 109 12310.15 64.85 55387.10 88888.00 2007-04-19 10:45:59.000 109 12310.17 64.88 55387.07 88888.00 2007-04-19 10:45:59.125 109 12310.20 64.92 55387.10 88888.00 2007-04-19 10:45:59.250 109 12310.15 64.85 55387.07 88888.00 2007-04-19 10:45:59.375 109 12310.15 64.83 55387.07 88888.00 2007-04-19 10:45:59.500 109 12310.15 64.83 55387.05 88888.00 2007-04-19 10:45:59.625 109 12310.17 64.88 55387.05 88888.00 2007-04-19 10:45:59.750 109 12310.17 64.85 55387.07 88888.00 2007-04-19 10:45:59.875 109 12310.20 64.85 55387.05 88888.00 2007-04-19 10:46:00.000 109 12310.20 64.90 55387.05 88888.00 2007-04-19 10:46:00.125 109 12310.25 64.90 55387.10 88888.00 2007-04-19 10:46:00.250 109 12310.23 64.90 55387.12 88888.00 2007-04-19 10:46:00.375 109 12310.23 64.90 55387.12 88888.00 2007-04-19 10:46:00.500 109 12310.17 64.90 55387.12 88888.00 2007-04-19 10:46:00.625 109 12310.23 64.90 55387.12 88888.00 2007-04-19 10:46:00.750 109 12310.23 64.85 55387.12 88888.00 2007-04-19 10:46:00.875 109 12310.27 64.88 55387.10 88888.00 2007-04-19 10:46:01.000 109 12310.25 64.88 55387.03 88888.00 2007-04-19 10:46:01.125 109 12310.17 64.85 55387.07 88888.00 2007-04-19 10:46:01.250 109 12310.15 64.83 55387.07 88888.00 2007-04-19 10:46:01.375 109 12310.25 64.90 55387.10 88888.00 2007-04-19 10:46:01.500 109 12310.30 64.90 55387.10 88888.00 2007-04-19 10:46:01.625 109 12310.25 64.88 55387.10 88888.00 2007-04-19 10:46:01.750 109 12310.23 64.90 55387.07 88888.00 2007-04-19 10:46:01.875 109 12310.23 64.90 55387.05 88888.00 2007-04-19 10:46:02.000 109 12310.17 64.90 55387.03 88888.00 2007-04-19 10:46:02.125 109 12310.08 64.88 55387.03 88888.00 2007-04-19 10:46:02.250 109 12310.00 64.85 55387.05 88888.00 2007-04-19 10:46:02.375 109 12309.98 64.88 55387.03 88888.00 2007-04-19 10:46:02.500 109 12310.08 64.95 55387.05 88888.00 2007-04-19 10:46:02.625 109 12310.15 65.03 55387.10 88888.00 2007-04-19 10:46:02.750 109 12310.20 65.00 55387.12 88888.00 2007-04-19 10:46:02.875 109 12310.25 64.95 55387.07 88888.00 2007-04-19 10:46:03.000 109 12310.15 64.95 55387.05 88888.00 2007-04-19 10:46:03.125 109 12310.00 64.92 55387.05 88888.00 2007-04-19 10:46:03.250 109 12309.92 64.88 55387.03 88888.00 2007-04-19 10:46:03.375 109 12309.98 64.90 55387.03 88888.00 2007-04-19 10:46:03.500 109 12310.00 64.88 55387.03 88888.00 2007-04-19 10:46:03.625 109 12310.05 64.92 55387.03 88888.00 2007-04-19 10:46:03.750 109 12310.15 65.03 55387.07 88888.00 2007-04-19 10:46:03.875 109 12310.20 65.00 55387.05 88888.00 2007-04-19 10:46:04.000 109 12310.12 64.88 55387.03 88888.00 2007-04-19 10:46:04.125 109 12310.05 64.85 55387.00 88888.00 2007-04-19 10:46:04.250 109 12310.00 64.85 55387.03 88888.00 2007-04-19 10:46:04.375 109 12309.98 64.88 55387.00 88888.00 2007-04-19 10:46:04.500 109 12310.00 64.88 55387.00 88888.00 2007-04-19 10:46:04.625 109 12310.10 64.83 55387.03 88888.00 2007-04-19 10:46:04.750 109 12310.17 64.88 55387.03 88888.00 2007-04-19 10:46:04.875 109 12310.20 64.92 55387.05 88888.00 2007-04-19 10:46:05.000 109 12310.08 64.85 55387.00 88888.00 2007-04-19 10:46:05.125 109 12310.02 64.85 55387.05 88888.00 2007-04-19 10:46:05.250 109 12310.02 64.83 55387.05 88888.00 2007-04-19 10:46:05.375 109 12310.08 64.78 55387.03 88888.00 2007-04-19 10:46:05.500 109 12310.15 64.80 55387.03 88888.00 2007-04-19 10:46:05.625 109 12310.17 64.78 55386.97 88888.00 2007-04-19 10:46:05.750 109 12310.17 64.75 55387.00 88888.00 2007-04-19 10:46:05.875 109 12310.23 64.78 55387.03 88888.00 2007-04-19 10:46:06.000 109 12310.27 64.80 55387.03 88888.00 2007-04-19 10:46:06.125 109 12310.27 64.80 55387.03 88888.00 2007-04-19 10:46:06.250 109 12310.23 64.78 55387.03 88888.00 2007-04-19 10:46:06.375 109 12310.27 64.78 55387.00 88888.00 2007-04-19 10:46:06.500 109 12310.30 64.78 55387.03 88888.00 2007-04-19 10:46:06.625 109 12310.23 64.72 55386.97 88888.00 2007-04-19 10:46:06.750 109 12310.20 64.72 55386.97 88888.00 2007-04-19 10:46:06.875 109 12310.25 64.70 55386.95 88888.00 2007-04-19 10:46:07.000 109 12310.33 64.72 55386.97 88888.00 2007-04-19 10:46:07.125 109 12310.27 64.75 55387.00 88888.00 2007-04-19 10:46:07.250 109 12310.27 64.75 55387.03 88888.00 2007-04-19 10:46:07.375 109 12310.38 64.75 55387.03 88888.00 2007-04-19 10:46:07.500 109 12310.30 64.67 55386.97 88888.00 2007-04-19 10:46:07.625 109 12310.33 64.67 55386.97 88888.00 2007-04-19 10:46:07.750 109 12310.38 64.78 55387.03 88888.00 2007-04-19 10:46:07.875 109 12310.42 64.78 55387.03 88888.00 2007-04-19 10:46:08.000 109 12310.40 64.75 55387.00 88888.00 2007-04-19 10:46:08.125 109 12310.35 64.70 55387.03 88888.00 2007-04-19 10:46:08.250 109 12310.33 64.70 55387.03 88888.00 2007-04-19 10:46:08.375 109 12310.38 64.72 55386.97 88888.00 2007-04-19 10:46:08.500 109 12310.35 64.78 55386.97 88888.00 2007-04-19 10:46:08.625 109 12310.33 64.75 55386.97 88888.00 2007-04-19 10:46:08.750 109 12310.30 64.72 55386.97 88888.00 2007-04-19 10:46:08.875 109 12310.27 64.72 55386.97 88888.00 2007-04-19 10:46:09.000 109 12310.33 64.78 55387.00 88888.00 2007-04-19 10:46:09.125 109 12310.40 64.83 55387.03 88888.00 2007-04-19 10:46:09.250 109 12310.40 64.78 55387.03 88888.00 2007-04-19 10:46:09.375 109 12310.40 64.80 55387.00 88888.00 2007-04-19 10:46:09.500 109 12310.35 64.83 55387.03 88888.00 2007-04-19 10:46:09.625 109 12310.38 64.80 55387.03 88888.00 2007-04-19 10:46:09.750 109 12310.38 64.83 55387.00 88888.00 2007-04-19 10:46:09.875 109 12310.38 64.88 55387.03 88888.00 2007-04-19 10:46:10.000 109 12310.40 64.85 55387.03 88888.00 2007-04-19 10:46:10.125 109 12310.38 64.85 55387.00 88888.00 2007-04-19 10:46:10.250 109 12310.38 64.92 55387.00 88888.00 2007-04-19 10:46:10.375 109 12310.40 64.92 55386.97 88888.00 2007-04-19 10:46:10.500 109 12310.35 64.95 55387.00 88888.00 2007-04-19 10:46:10.625 109 12310.33 64.97 55387.03 88888.00 2007-04-19 10:46:10.750 109 12310.35 65.00 55387.03 88888.00 2007-04-19 10:46:10.875 109 12310.33 65.03 55387.03 88888.00 2007-04-19 10:46:11.000 109 12310.35 65.00 55387.00 88888.00 2007-04-19 10:46:11.125 109 12310.33 65.00 55387.00 88888.00 2007-04-19 10:46:11.250 109 12310.33 65.08 55387.00 88888.00 2007-04-19 10:46:11.375 109 12310.33 65.08 55387.03 88888.00 2007-04-19 10:46:11.500 109 12310.30 65.00 55386.97 88888.00 2007-04-19 10:46:11.625 109 12310.35 65.08 55387.00 88888.00 2007-04-19 10:46:11.750 109 12310.42 65.12 55387.00 88888.00 2007-04-19 10:46:11.875 109 12310.40 65.08 55386.97 88888.00 2007-04-19 10:46:12.000 109 12310.35 65.05 55387.00 88888.00 2007-04-19 10:46:12.125 109 12310.33 65.12 55387.00 88888.00 2007-04-19 10:46:12.250 109 12310.27 65.10 55386.95 88888.00 2007-04-19 10:46:12.375 109 12310.25 65.05 55386.93 88888.00 2007-04-19 10:46:12.500 109 12310.25 65.03 55386.93 88888.00 2007-04-19 10:46:12.625 109 12310.30 65.03 55386.97 88888.00 2007-04-19 10:46:12.750 109 12310.33 65.10 55387.00 88888.00 2007-04-19 10:46:12.875 109 12310.27 65.08 55387.03 88888.00 2007-04-19 10:46:13.000 109 12310.33 65.12 55386.97 88888.00 2007-04-19 10:46:13.125 109 12310.35 65.10 55386.97 88888.00 2007-04-19 10:46:13.250 109 12310.33 65.08 55387.00 88888.00 2007-04-19 10:46:13.375 109 12310.25 65.08 55387.00 88888.00 2007-04-19 10:46:13.500 109 12310.27 65.08 55386.97 88888.00 2007-04-19 10:46:13.625 109 12310.27 65.08 55387.00 88888.00 2007-04-19 10:46:13.750 109 12310.25 65.08 55387.00 88888.00 2007-04-19 10:46:13.875 109 12310.27 65.15 55387.03 88888.00 2007-04-19 10:46:14.000 109 12310.35 65.15 55386.97 88888.00 2007-04-19 10:46:14.125 109 12310.33 65.05 55386.95 88888.00 2007-04-19 10:46:14.250 109 12310.23 65.05 55386.95 88888.00 2007-04-19 10:46:14.375 109 12310.33 65.10 55386.93 88888.00 2007-04-19 10:46:14.500 109 12310.33 65.10 55386.93 88888.00 2007-04-19 10:46:14.625 109 12310.35 65.05 55386.95 88888.00 2007-04-19 10:46:14.750 109 12310.48 65.08 55386.97 88888.00 2007-04-19 10:46:14.875 109 12310.45 65.12 55387.00 88888.00 2007-04-19 10:46:15.000 109 12310.40 65.17 55387.00 88888.00 2007-04-19 10:46:15.125 109 12310.38 65.15 55386.97 88888.00 2007-04-19 10:46:15.250 109 12310.40 65.10 55386.97 88888.00 2007-04-19 10:46:15.375 109 12310.48 65.12 55386.97 88888.00 2007-04-19 10:46:15.500 109 12310.42 65.12 55386.95 88888.00 2007-04-19 10:46:15.625 109 12310.35 65.05 55386.95 88888.00 2007-04-19 10:46:15.750 109 12310.35 65.08 55386.95 88888.00 2007-04-19 10:46:15.875 109 12310.38 65.10 55386.95 88888.00 2007-04-19 10:46:16.000 109 12310.38 65.05 55386.95 88888.00 2007-04-19 10:46:16.125 109 12310.40 65.08 55386.97 88888.00 2007-04-19 10:46:16.250 109 12310.38 65.08 55386.95 88888.00 2007-04-19 10:46:16.375 109 12310.33 65.00 55386.93 88888.00 2007-04-19 10:46:16.500 109 12310.27 65.03 55386.93 88888.00 2007-04-19 10:46:16.625 109 12310.25 65.05 55386.95 88888.00 2007-04-19 10:46:16.750 109 12310.27 65.08 55386.97 88888.00 2007-04-19 10:46:16.875 109 12310.20 65.08 55386.97 88888.00 2007-04-19 10:46:17.000 109 12310.15 65.08 55386.97 88888.00 2007-04-19 10:46:17.125 109 12310.17 65.03 55386.95 88888.00 2007-04-19 10:46:17.250 109 12310.20 65.00 55386.95 88888.00 2007-04-19 10:46:17.375 109 12310.25 64.95 55386.93 88888.00 2007-04-19 10:46:17.500 109 12310.25 64.95 55386.93 88888.00 2007-04-19 10:46:17.625 109 12310.23 64.97 55386.90 88888.00 2007-04-19 10:46:17.750 109 12310.23 64.97 55386.93 88888.00 2007-04-19 10:46:17.875 109 12310.25 64.97 55386.95 88888.00 2007-04-19 10:46:18.000 109 12310.27 64.92 55386.95 88888.00 2007-04-19 10:46:18.125 109 12310.25 64.85 55386.95 88888.00 2007-04-19 10:46:18.250 109 12310.30 64.97 55387.00 88888.00 2007-04-19 10:46:18.375 109 12310.40 65.03 55386.97 88888.00 2007-04-19 10:46:18.500 109 12310.40 64.97 55386.95 88888.00 2007-04-19 10:46:18.625 109 12310.38 64.92 55386.97 88888.00 2007-04-19 10:46:18.750 109 12310.42 64.97 55386.97 88888.00 2007-04-19 10:46:18.875 109 12310.45 64.97 55386.97 88888.00 2007-04-19 10:46:19.000 109 12310.45 65.00 55387.00 88888.00 2007-04-19 10:46:19.125 109 12310.42 65.00 55387.00 88888.00 2007-04-19 10:46:19.250 109 12310.35 65.00 55387.00 88888.00 2007-04-19 10:46:19.375 109 12310.38 65.03 55386.97 88888.00 2007-04-19 10:46:19.500 109 12310.38 65.03 55386.97 88888.00 2007-04-19 10:46:19.625 109 12310.42 64.97 55386.97 88888.00 2007-04-19 10:46:19.750 109 12310.42 64.90 55386.95 88888.00 2007-04-19 10:46:19.875 109 12310.33 64.88 55386.95 88888.00 2007-04-19 10:46:20.000 109 12310.35 64.88 55386.97 88888.00 2007-04-19 10:46:20.125 109 12310.35 64.90 55387.00 88888.00 2007-04-19 10:46:20.250 109 12310.40 64.90 55387.03 88888.00 2007-04-19 10:46:20.375 109 12310.48 64.92 55387.03 88888.00 2007-04-19 10:46:20.500 109 12310.42 64.88 55387.00 88888.00 2007-04-19 10:46:20.625 109 12310.40 64.90 55387.00 88888.00 2007-04-19 10:46:20.750 109 12310.45 64.90 55387.03 88888.00 2007-04-19 10:46:20.875 109 12310.40 64.88 55387.03 88888.00 2007-04-19 10:46:21.000 109 12310.38 64.88 55387.03 88888.00 2007-04-19 10:46:21.125 109 12310.30 64.85 55387.00 88888.00 2007-04-19 10:46:21.250 109 12310.25 64.83 55387.03 88888.00 2007-04-19 10:46:21.375 109 12310.23 64.80 55386.97 88888.00 2007-04-19 10:46:21.500 109 12310.20 64.83 55387.00 88888.00 2007-04-19 10:46:21.625 109 12310.23 64.85 55387.00 88888.00 2007-04-19 10:46:21.750 109 12310.27 64.83 55386.97 88888.00 2007-04-19 10:46:21.875 109 12310.25 64.85 55387.00 88888.00 2007-04-19 10:46:22.000 109 12310.25 64.90 55386.97 88888.00 2007-04-19 10:46:22.125 109 12310.25 64.85 55387.00 88888.00 2007-04-19 10:46:22.250 109 12310.25 64.78 55386.95 88888.00 2007-04-19 10:46:22.375 109 12310.33 64.80 55386.97 88888.00 2007-04-19 10:46:22.500 109 12310.42 64.88 55387.00 88888.00 2007-04-19 10:46:22.625 109 12310.40 64.95 55387.00 88888.00 2007-04-19 10:46:22.750 109 12310.40 64.95 55387.00 88888.00 2007-04-19 10:46:22.875 109 12310.38 64.92 55387.00 88888.00 2007-04-19 10:46:23.000 109 12310.33 64.90 55387.00 88888.00 2007-04-19 10:46:23.125 109 12310.33 64.92 55387.00 88888.00 2007-04-19 10:46:23.250 109 12310.20 64.92 55386.97 88888.00 2007-04-19 10:46:23.375 109 12310.20 64.92 55387.00 88888.00 2007-04-19 10:46:23.500 109 12310.30 64.97 55387.00 88888.00 2007-04-19 10:46:23.625 109 12310.30 65.00 55387.03 88888.00 2007-04-19 10:46:23.750 109 12310.25 65.03 55387.03 88888.00 2007-04-19 10:46:23.875 109 12310.15 65.03 55386.97 88888.00 2007-04-19 10:46:24.000 109 12310.10 65.05 55386.97 88888.00 2007-04-19 10:46:24.125 109 12310.00 65.03 55386.97 88888.00 2007-04-19 10:46:24.250 109 12310.00 65.03 55386.97 88888.00 2007-04-19 10:46:24.375 109 12310.08 65.05 55387.00 88888.00 2007-04-19 10:46:24.500 109 12310.17 65.05 55387.00 88888.00 2007-04-19 10:46:24.625 109 12310.20 65.05 55386.97 88888.00 2007-04-19 10:46:24.750 109 12310.25 65.08 55386.95 88888.00 2007-04-19 10:46:24.875 109 12310.30 65.08 55386.95 88888.00 2007-04-19 10:46:25.000 109 12310.33 65.08 55386.97 88888.00 2007-04-19 10:46:25.125 109 12310.20 65.05 55386.97 88888.00 2007-04-19 10:46:25.250 109 12310.15 65.05 55386.95 88888.00 2007-04-19 10:46:25.375 109 12310.25 65.10 55386.97 88888.00 2007-04-19 10:46:25.500 109 12310.33 65.12 55387.00 88888.00 2007-04-19 10:46:25.625 109 12310.30 65.10 55386.95 88888.00 2007-04-19 10:46:25.750 109 12310.30 65.17 55386.95 88888.00 2007-04-19 10:46:25.875 109 12310.30 65.20 55386.97 88888.00 2007-04-19 10:46:26.000 109 12310.25 65.15 55386.95 88888.00 2007-04-19 10:46:26.125 109 12310.20 65.12 55386.95 88888.00 2007-04-19 10:46:26.250 109 12310.17 65.12 55386.93 88888.00 2007-04-19 10:46:26.375 109 12310.17 65.10 55386.90 88888.00 2007-04-19 10:46:26.500 109 12310.23 65.10 55386.93 88888.00 2007-04-19 10:46:26.625 109 12310.30 65.17 55386.90 88888.00 2007-04-19 10:46:26.750 109 12310.27 65.15 55386.90 88888.00 2007-04-19 10:46:26.875 109 12310.30 65.05 55386.88 88888.00 2007-04-19 10:46:27.000 109 12310.30 65.12 55386.90 88888.00 2007-04-19 10:46:27.125 109 12310.35 65.20 55386.97 88888.00 2007-04-19 10:46:27.250 109 12310.33 65.15 55386.93 88888.00 2007-04-19 10:46:27.375 109 12310.40 65.17 55386.93 88888.00 2007-04-19 10:46:27.500 109 12310.35 65.17 55386.93 88888.00 2007-04-19 10:46:27.625 109 12310.27 65.15 55386.90 88888.00 2007-04-19 10:46:27.750 109 12310.30 65.15 55386.90 88888.00 2007-04-19 10:46:27.875 109 12310.33 65.17 55386.93 88888.00 2007-04-19 10:46:28.000 109 12310.27 65.17 55386.90 88888.00 2007-04-19 10:46:28.125 109 12310.25 65.12 55386.93 88888.00 2007-04-19 10:46:28.250 109 12310.33 65.12 55386.93 88888.00 2007-04-19 10:46:28.375 109 12310.42 65.20 55386.93 88888.00 2007-04-19 10:46:28.500 109 12310.42 65.28 55386.93 88888.00 2007-04-19 10:46:28.625 109 12310.35 65.25 55386.90 88888.00 2007-04-19 10:46:28.750 109 12310.40 65.22 55386.90 88888.00 2007-04-19 10:46:28.875 109 12310.38 65.20 55386.88 88888.00 2007-04-19 10:46:29.000 109 12310.33 65.20 55386.90 88888.00 2007-04-19 10:46:29.125 109 12310.35 65.22 55386.95 88888.00 2007-04-19 10:46:29.250 109 12310.38 65.25 55386.97 88888.00 2007-04-19 10:46:29.375 109 12310.42 65.22 55386.93 88888.00 2007-04-19 10:46:29.500 109 12310.33 65.15 55386.90 88888.00 2007-04-19 10:46:29.625 109 12310.33 65.20 55386.93 88888.00 2007-04-19 10:46:29.750 109 12310.42 65.30 55386.95 88888.00 2007-04-19 10:46:29.875 109 12310.42 65.33 55386.97 88888.00 2007-04-19 10:46:30.000 109 12310.42 65.28 55386.97 88888.00 2007-04-19 10:46:30.125 109 12310.38 65.30 55386.97 88888.00 2007-04-19 10:46:30.250 109 12310.33 65.30 55386.97 88888.00 2007-04-19 10:46:30.375 109 12310.40 65.30 55386.97 88888.00 2007-04-19 10:46:30.500 109 12310.40 65.30 55387.00 88888.00 2007-04-19 10:46:30.625 109 12310.40 65.30 55387.03 88888.00 2007-04-19 10:46:30.750 109 12310.40 65.30 55386.97 88888.00 2007-04-19 10:46:30.875 109 12310.38 65.30 55386.93 88888.00 2007-04-19 10:46:31.000 109 12310.38 65.28 55386.90 88888.00 2007-04-19 10:46:31.125 109 12310.45 65.35 55386.95 88888.00 2007-04-19 10:46:31.250 109 12310.48 65.33 55386.93 88888.00 2007-04-19 10:46:31.375 109 12310.48 65.33 55386.90 88888.00 2007-04-19 10:46:31.500 109 12310.42 65.28 55386.93 88888.00 2007-04-19 10:46:31.625 109 12310.42 65.30 55386.95 88888.00 2007-04-19 10:46:31.750 109 12310.50 65.30 55386.90 88888.00 2007-04-19 10:46:31.875 109 12310.52 65.30 55386.95 88888.00 2007-04-19 10:46:32.000 109 12310.48 65.30 55386.93 88888.00 2007-04-19 10:46:32.125 109 12310.50 65.30 55386.90 88888.00 2007-04-19 10:46:32.250 109 12310.55 65.33 55386.95 88888.00 2007-04-19 10:46:32.375 109 12310.65 65.38 55386.95 88888.00 2007-04-19 10:46:32.500 109 12310.73 65.38 55386.95 88888.00 2007-04-19 10:46:32.625 109 12310.70 65.38 55386.95 88888.00 2007-04-19 10:46:32.750 109 12310.65 65.42 55386.93 88888.00 2007-04-19 10:46:32.875 109 12310.75 65.47 55386.93 88888.00 2007-04-19 10:46:33.000 109 12310.80 65.45 55386.90 88888.00 2007-04-19 10:46:33.125 109 12310.83 65.47 55386.95 88888.00 2007-04-19 10:46:33.250 109 12310.85 65.47 55386.93 88888.00 2007-04-19 10:46:33.375 109 12310.88 65.50 55386.93 88888.00 2007-04-19 10:46:33.500 109 12310.88 65.47 55386.90 88888.00 2007-04-19 10:46:33.625 109 12310.88 65.50 55386.93 88888.00 2007-04-19 10:46:33.750 109 12310.88 65.60 55386.95 88888.00 2007-04-19 10:46:33.875 109 12310.98 65.55 55386.93 88888.00 2007-04-19 10:46:34.000 109 12311.02 65.47 55386.88 88888.00 2007-04-19 10:46:34.125 109 12311.02 65.50 55386.88 88888.00 2007-04-19 10:46:34.250 109 12311.00 65.53 55386.93 88888.00 2007-04-19 10:46:34.375 109 12311.12 65.55 55386.93 88888.00 2007-04-19 10:46:34.500 109 12311.12 65.55 55386.95 88888.00 2007-04-19 10:46:34.625 109 12311.10 65.55 55386.88 88888.00 2007-04-19 10:46:34.750 109 12311.17 65.55 55386.88 88888.00 2007-04-19 10:46:34.875 109 12311.23 65.58 55386.90 88888.00 2007-04-19 10:46:35.000 109 12311.20 65.60 55386.88 88888.00 2007-04-19 10:46:35.125 109 12311.20 65.58 55386.90 88888.00 2007-04-19 10:46:35.250 109 12311.23 65.65 55386.95 88888.00 2007-04-19 10:46:35.375 109 12311.25 65.65 55386.93 88888.00 2007-04-19 10:46:35.500 109 12311.30 65.62 55386.90 88888.00 2007-04-19 10:46:35.625 109 12311.27 65.65 55386.90 88888.00 2007-04-19 10:46:35.750 109 12311.30 65.70 55386.90 88888.00 2007-04-19 10:46:35.875 109 12311.35 65.72 55386.93 88888.00 2007-04-19 10:46:36.000 109 12311.33 65.62 55386.88 88888.00 2007-04-19 10:46:36.125 109 12311.20 65.60 55386.85 88888.00 2007-04-19 10:46:36.250 109 12311.23 65.58 55386.85 88888.00 2007-04-19 10:46:36.375 109 12311.27 65.60 55386.88 88888.00 2007-04-19 10:46:36.500 109 12311.27 65.62 55386.88 88888.00 2007-04-19 10:46:36.625 109 12311.30 65.70 55386.93 88888.00 2007-04-19 10:46:36.750 109 12311.35 65.67 55386.93 88888.00 2007-04-19 10:46:36.875 109 12311.40 65.70 55386.93 88888.00 2007-04-19 10:46:37.000 109 12311.40 65.67 55386.90 88888.00 2007-04-19 10:46:37.125 109 12311.33 65.67 55386.90 88888.00 2007-04-19 10:46:37.250 109 12311.23 65.58 55386.88 88888.00 2007-04-19 10:46:37.375 109 12311.25 65.55 55386.88 88888.00 2007-04-19 10:46:37.500 109 12311.27 65.58 55386.88 88888.00 2007-04-19 10:46:37.625 109 12311.25 65.65 55386.90 88888.00 2007-04-19 10:46:37.750 109 12311.30 65.70 55386.93 88888.00 2007-04-19 10:46:37.875 109 12311.45 65.75 55386.93 88888.00 2007-04-19 10:46:38.000 109 12311.48 65.70 55386.88 88888.00 2007-04-19 10:46:38.125 109 12311.42 65.65 55386.88 88888.00 2007-04-19 10:46:38.250 109 12311.33 65.58 55386.90 88888.00 2007-04-19 10:46:38.375 109 12311.38 65.60 55386.93 88888.00 2007-04-19 10:46:38.500 109 12311.38 65.60 55386.90 88888.00 2007-04-19 10:46:38.625 109 12311.35 65.60 55386.88 88888.00 2007-04-19 10:46:38.750 109 12311.38 65.62 55386.93 88888.00 2007-04-19 10:46:38.875 109 12311.42 65.70 55386.90 88888.00 2007-04-19 10:46:39.000 109 12311.40 65.67 55386.90 88888.00 2007-04-19 10:46:39.125 109 12311.35 65.67 55386.90 88888.00 2007-04-19 10:46:39.250 109 12311.33 65.60 55386.95 88888.00 2007-04-19 10:46:39.375 109 12311.35 65.60 55386.90 88888.00 2007-04-19 10:46:39.500 109 12311.30 65.62 55386.90 88888.00 2007-04-19 10:46:39.625 109 12311.25 65.58 55386.88 88888.00 2007-04-19 10:46:39.750 109 12311.30 65.60 55386.88 88888.00 2007-04-19 10:46:39.875 109 12311.38 65.62 55386.93 88888.00 2007-04-19 10:46:40.000 109 12311.45 65.65 55386.90 88888.00 2007-04-19 10:46:40.125 109 12311.42 65.62 55386.93 88888.00 2007-04-19 10:46:40.250 109 12311.45 65.60 55386.95 88888.00 2007-04-19 10:46:40.375 109 12311.42 65.53 55386.93 88888.00 2007-04-19 10:46:40.500 109 12311.45 65.55 55386.95 88888.00 2007-04-19 10:46:40.625 109 12311.48 65.58 55386.95 88888.00 2007-04-19 10:46:40.750 109 12311.40 65.50 55386.93 88888.00 2007-04-19 10:46:40.875 109 12311.35 65.55 55386.93 88888.00 2007-04-19 10:46:41.000 109 12311.40 65.55 55386.90 88888.00 2007-04-19 10:46:41.125 109 12311.42 65.55 55386.95 88888.00 2007-04-19 10:46:41.250 109 12311.52 65.53 55386.97 88888.00 2007-04-19 10:46:41.375 109 12311.52 65.45 55386.93 88888.00 2007-04-19 10:46:41.500 109 12311.52 65.42 55386.93 88888.00 2007-04-19 10:46:41.625 109 12311.52 65.45 55386.93 88888.00 2007-04-19 10:46:41.750 109 12311.48 65.45 55386.90 88888.00 2007-04-19 10:46:41.875 109 12311.52 65.42 55386.93 88888.00 2007-04-19 10:46:42.000 109 12311.60 65.38 55386.93 88888.00 2007-04-19 10:46:42.125 109 12311.62 65.38 55386.97 88888.00 2007-04-19 10:46:42.250 109 12311.58 65.42 55386.97 88888.00 2007-04-19 10:46:42.375 109 12311.55 65.47 55386.97 88888.00 2007-04-19 10:46:42.500 109 12311.55 65.45 55387.00 88888.00 2007-04-19 10:46:42.625 109 12311.58 65.40 55387.00 88888.00 2007-04-19 10:46:42.750 109 12311.48 65.33 55387.00 88888.00 2007-04-19 10:46:42.875 109 12311.48 65.33 55387.00 88888.00 2007-04-19 10:46:43.000 109 12311.50 65.33 55386.97 88888.00 2007-04-19 10:46:43.125 109 12311.48 65.33 55387.00 88888.00 2007-04-19 10:46:43.250 109 12311.48 65.33 55387.00 88888.00 2007-04-19 10:46:43.375 109 12311.52 65.33 55387.03 88888.00 2007-04-19 10:46:43.500 109 12311.52 65.30 55387.03 88888.00 2007-04-19 10:46:43.625 109 12311.52 65.30 55387.03 88888.00 2007-04-19 10:46:43.750 109 12311.60 65.35 55387.05 88888.00 2007-04-19 10:46:43.875 109 12311.65 65.33 55387.05 88888.00 2007-04-19 10:46:44.000 109 12311.67 65.35 55387.03 88888.00 2007-04-19 10:46:44.125 109 12311.62 65.38 55387.03 88888.00 2007-04-19 10:46:44.250 109 12311.60 65.30 55387.00 88888.00 2007-04-19 10:46:44.375 109 12311.67 65.33 55387.00 88888.00 2007-04-19 10:46:44.500 109 12311.67 65.35 55387.00 88888.00 2007-04-19 10:46:44.625 109 12311.60 65.30 55387.00 88888.00 2007-04-19 10:46:44.750 109 12311.58 65.35 55387.03 88888.00 2007-04-19 10:46:44.875 109 12311.58 65.33 55387.00 88888.00 2007-04-19 10:46:45.000 109 12311.58 65.28 55386.97 88888.00 2007-04-19 10:46:45.125 109 12311.60 65.30 55387.00 88888.00 2007-04-19 10:46:45.250 109 12311.65 65.30 55387.05 88888.00 2007-04-19 10:46:45.375 109 12311.75 65.40 55387.07 88888.00 2007-04-19 10:46:45.500 109 12311.77 65.47 55387.07 88888.00 2007-04-19 10:46:45.625 109 12311.75 65.47 55387.07 88888.00 2007-04-19 10:46:45.750 109 12311.73 65.42 55387.10 88888.00 2007-04-19 10:46:45.875 109 12311.65 65.38 55387.10 88888.00 2007-04-19 10:46:46.000 109 12311.55 65.35 55387.07 88888.00 2007-04-19 10:46:46.125 109 12311.48 65.35 55387.05 88888.00 2007-04-19 10:46:46.250 109 12311.52 65.38 55387.12 88888.00 2007-04-19 10:46:46.375 109 12311.60 65.33 55387.10 88888.00 2007-04-19 10:46:46.500 109 12311.55 65.35 55387.12 88888.00 2007-04-19 10:46:46.625 109 12311.52 65.40 55387.12 88888.00 2007-04-19 10:46:46.750 109 12311.60 65.40 55387.10 88888.00 2007-04-19 10:46:46.875 109 12311.65 65.35 55387.10 88888.00 2007-04-19 10:46:47.000 109 12311.62 65.28 55387.07 88888.00 2007-04-19 10:46:47.125 109 12311.62 65.28 55387.10 88888.00 2007-04-19 10:46:47.250 109 12311.60 65.28 55387.10 88888.00 2007-04-19 10:46:47.375 109 12311.65 65.30 55387.10 88888.00 2007-04-19 10:46:47.500 109 12311.73 65.35 55387.10 88888.00 2007-04-19 10:46:47.625 109 12311.75 65.38 55387.12 88888.00 2007-04-19 10:46:47.750 109 12311.73 65.45 55387.15 88888.00 2007-04-19 10:46:47.875 109 12311.67 65.40 55387.15 88888.00 2007-04-19 10:46:48.000 109 12311.62 65.33 55387.10 88888.00 2007-04-19 10:46:48.125 109 12311.62 65.28 55387.05 88888.00 2007-04-19 10:46:48.250 109 12311.62 65.22 55387.05 88888.00 2007-04-19 10:46:48.375 109 12311.62 65.28 55387.07 88888.00 2007-04-19 10:46:48.500 109 12311.65 65.33 55387.10 88888.00 2007-04-19 10:46:48.625 109 12311.70 65.35 55387.10 88888.00 2007-04-19 10:46:48.750 109 12311.80 65.35 55387.07 88888.00 2007-04-19 10:46:48.875 109 12311.80 65.35 55387.10 88888.00 2007-04-19 10:46:49.000 109 12311.80 65.33 55387.07 88888.00 2007-04-19 10:46:49.125 109 12311.88 65.35 55387.10 88888.00 2007-04-19 10:46:49.250 109 12311.92 65.35 55387.12 88888.00 2007-04-19 10:46:49.375 109 12311.92 65.35 55387.07 88888.00 2007-04-19 10:46:49.500 109 12311.95 65.38 55387.10 88888.00 2007-04-19 10:46:49.625 109 12311.98 65.35 55387.10 88888.00 2007-04-19 10:46:49.750 109 12311.98 65.40 55387.12 88888.00 2007-04-19 10:46:49.875 109 12312.00 65.38 55387.15 88888.00 2007-04-19 10:46:50.000 109 12312.02 65.45 55387.10 88888.00 2007-04-19 10:46:50.125 109 12312.10 65.45 55387.10 88888.00 2007-04-19 10:46:50.250 109 12312.12 65.42 55387.10 88888.00 2007-04-19 10:46:50.375 109 12312.08 65.42 55387.10 88888.00 2007-04-19 10:46:50.500 109 12312.02 65.40 55387.12 88888.00 2007-04-19 10:46:50.625 109 12312.08 65.42 55387.12 88888.00 2007-04-19 10:46:50.750 109 12312.15 65.40 55387.10 88888.00 2007-04-19 10:46:50.875 109 12312.17 65.42 55387.10 88888.00 2007-04-19 10:46:51.000 109 12312.20 65.47 55387.15 88888.00 2007-04-19 10:46:51.125 109 12312.10 65.45 55387.12 88888.00 2007-04-19 10:46:51.250 109 12312.05 65.42 55387.07 88888.00 2007-04-19 10:46:51.375 109 12312.10 65.45 55387.07 88888.00 2007-04-19 10:46:51.500 109 12312.10 65.45 55387.12 88888.00 2007-04-19 10:46:51.625 109 12312.08 65.40 55387.10 88888.00 2007-04-19 10:46:51.750 109 12312.10 65.45 55387.05 88888.00 2007-04-19 10:46:51.875 109 12312.10 65.50 55387.07 88888.00 2007-04-19 10:46:52.000 109 12312.10 65.55 55387.07 88888.00 2007-04-19 10:46:52.125 109 12312.10 65.53 55387.07 88888.00 2007-04-19 10:46:52.250 109 12312.10 65.53 55387.12 88888.00 2007-04-19 10:46:52.375 109 12312.12 65.58 55387.15 88888.00 2007-04-19 10:46:52.500 109 12312.10 65.58 55387.07 88888.00 2007-04-19 10:46:52.625 109 12312.15 65.53 55387.03 88888.00 2007-04-19 10:46:52.750 109 12312.20 65.58 55387.10 88888.00 2007-04-19 10:46:52.875 109 12312.20 65.62 55387.12 88888.00 2007-04-19 10:46:53.000 109 12312.23 65.65 55387.07 88888.00 2007-04-19 10:46:53.125 109 12312.27 65.67 55387.12 88888.00 2007-04-19 10:46:53.250 109 12312.17 65.65 55387.12 88888.00 2007-04-19 10:46:53.375 109 12312.12 65.72 55387.12 88888.00 2007-04-19 10:46:53.500 109 12312.15 65.70 55387.10 88888.00 2007-04-19 10:46:53.625 109 12312.15 65.65 55387.07 88888.00 2007-04-19 10:46:53.750 109 12312.15 65.67 55387.07 88888.00 2007-04-19 10:46:53.875 109 12312.10 65.67 55387.10 88888.00 2007-04-19 10:46:54.000 109 12312.10 65.67 55387.07 88888.00 2007-04-19 10:46:54.125 109 12312.15 65.67 55387.10 88888.00 2007-04-19 10:46:54.250 109 12312.12 65.78 55387.15 88888.00 2007-04-19 10:46:54.375 109 12312.10 65.80 55387.18 88888.00 2007-04-19 10:46:54.500 109 12312.10 65.80 55387.18 88888.00 2007-04-19 10:46:54.625 109 12312.12 65.75 55387.15 88888.00 2007-04-19 10:46:54.750 109 12312.20 65.80 55387.15 88888.00 2007-04-19 10:46:54.875 109 12312.23 65.80 55387.15 88888.00 2007-04-19 10:46:55.000 109 12312.25 65.88 55387.18 88888.00 2007-04-19 10:46:55.125 109 12312.17 65.85 55387.20 88888.00 2007-04-19 10:46:55.250 109 12312.05 65.75 55387.10 88888.00 2007-04-19 10:46:55.375 109 12312.12 65.78 55387.10 88888.00 2007-04-19 10:46:55.500 109 12312.17 65.78 55387.10 88888.00 2007-04-19 10:46:55.625 109 12312.20 65.85 55387.15 88888.00 2007-04-19 10:46:55.750 109 12312.20 65.88 55387.15 88888.00 2007-04-19 10:46:55.875 109 12312.20 65.83 55387.12 88888.00 2007-04-19 10:46:56.000 109 12312.17 65.75 55387.12 88888.00 2007-04-19 10:46:56.125 109 12312.23 65.80 55387.18 88888.00 2007-04-19 10:46:56.250 109 12312.23 65.83 55387.18 88888.00 2007-04-19 10:46:56.375 109 12312.27 65.83 55387.18 88888.00 2007-04-19 10:46:56.500 109 12312.25 65.85 55387.20 88888.00 2007-04-19 10:46:56.625 109 12312.25 65.85 55387.18 88888.00 2007-04-19 10:46:56.750 109 12312.25 65.83 55387.15 88888.00 2007-04-19 10:46:56.875 109 12312.25 65.78 55387.15 88888.00 2007-04-19 10:46:57.000 109 12312.30 65.80 55387.18 88888.00 2007-04-19 10:46:57.125 109 12312.35 65.78 55387.18 88888.00 2007-04-19 10:46:57.250 109 12312.40 65.80 55387.18 88888.00 2007-04-19 10:46:57.375 109 12312.42 65.85 55387.18 88888.00 2007-04-19 10:46:57.500 109 12312.33 65.83 55387.18 88888.00 2007-04-19 10:46:57.625 109 12312.33 65.85 55387.15 88888.00 2007-04-19 10:46:57.750 109 12312.42 65.83 55387.20 88888.00 2007-04-19 10:46:57.875 109 12312.45 65.80 55387.18 88888.00 2007-04-19 10:46:58.000 109 12312.40 65.83 55387.15 88888.00 2007-04-19 10:46:58.125 109 12312.42 65.85 55387.15 88888.00 2007-04-19 10:46:58.250 109 12312.42 65.85 55387.18 88888.00 2007-04-19 10:46:58.375 109 12312.42 65.88 55387.18 88888.00 2007-04-19 10:46:58.500 109 12312.42 65.92 55387.20 88888.00 2007-04-19 10:46:58.625 109 12312.45 65.88 55387.22 88888.00 2007-04-19 10:46:58.750 109 12312.48 65.83 55387.20 88888.00 2007-04-19 10:46:58.875 109 12312.48 65.90 55387.20 88888.00 2007-04-19 10:46:59.000 109 12312.50 65.92 55387.20 88888.00 2007-04-19 10:46:59.125 109 12312.50 65.92 55387.22 88888.00 2007-04-19 10:46:59.250 109 12312.45 65.88 55387.18 88888.00 2007-04-19 10:46:59.375 109 12312.50 65.85 55387.18 88888.00 2007-04-19 10:46:59.500 109 12312.50 65.85 55387.20 88888.00 2007-04-19 10:46:59.625 109 12312.52 65.88 55387.22 88888.00 2007-04-19 10:46:59.750 109 12312.50 65.90 55387.20 88888.00 2007-04-19 10:46:59.875 109 12312.55 65.90 55387.25 88888.00 2007-04-19 10:47:00.000 109 12312.58 65.85 55387.22 88888.00 2007-04-19 10:47:00.125 109 12312.48 65.83 55387.18 88888.00 2007-04-19 10:47:00.250 109 12312.45 65.83 55387.20 88888.00 2007-04-19 10:47:00.375 109 12312.55 65.92 55387.20 88888.00 2007-04-19 10:47:00.500 109 12312.60 65.95 55387.20 88888.00 2007-04-19 10:47:00.625 109 12312.58 65.90 55387.18 88888.00 2007-04-19 10:47:00.750 109 12312.52 65.85 55387.20 88888.00 2007-04-19 10:47:00.875 109 12312.52 65.85 55387.15 88888.00 2007-04-19 10:47:01.000 109 12312.58 65.85 55387.12 88888.00 2007-04-19 10:47:01.125 109 12312.62 65.85 55387.20 88888.00 2007-04-19 10:47:01.250 109 12312.55 65.85 55387.20 88888.00 2007-04-19 10:47:01.375 109 12312.60 65.88 55387.22 88888.00 2007-04-19 10:47:01.500 109 12312.60 65.88 55387.20 88888.00 2007-04-19 10:47:01.625 109 12312.55 65.83 55387.18 88888.00 2007-04-19 10:47:01.750 109 12312.52 65.88 55387.22 88888.00 2007-04-19 10:47:01.875 109 12312.60 65.90 55387.20 88888.00 2007-04-19 10:47:02.000 109 12312.70 65.92 55387.20 88888.00 2007-04-19 10:47:02.125 109 12312.67 65.90 55387.18 88888.00 2007-04-19 10:47:02.250 109 12312.65 65.88 55387.18 88888.00 2007-04-19 10:47:02.375 109 12312.62 65.78 55387.18 88888.00 2007-04-19 10:47:02.500 109 12312.55 65.78 55387.20 88888.00 2007-04-19 10:47:02.625 109 12312.52 65.83 55387.22 88888.00 2007-04-19 10:47:02.750 109 12312.60 65.85 55387.20 88888.00 2007-04-19 10:47:02.875 109 12312.65 65.80 55387.22 88888.00 2007-04-19 10:47:03.000 109 12312.60 65.78 55387.20 88888.00 2007-04-19 10:47:03.125 109 12312.58 65.75 55387.20 88888.00 2007-04-19 10:47:03.250 109 12312.60 65.78 55387.22 88888.00 2007-04-19 10:47:03.375 109 12312.67 65.80 55387.22 88888.00 2007-04-19 10:47:03.500 109 12312.67 65.83 55387.25 88888.00 2007-04-19 10:47:03.625 109 12312.67 65.83 55387.25 88888.00 2007-04-19 10:47:03.750 109 12312.60 65.75 55387.25 88888.00 2007-04-19 10:47:03.875 109 12312.50 65.70 55387.28 88888.00 2007-04-19 10:47:04.000 109 12312.48 65.70 55387.25 88888.00 2007-04-19 10:47:04.125 109 12312.45 65.70 55387.28 88888.00 2007-04-19 10:47:04.250 109 12312.40 65.67 55387.25 88888.00 2007-04-19 10:47:04.375 109 12312.42 65.70 55387.32 88888.00 2007-04-19 10:47:04.500 109 12312.40 65.70 55387.35 88888.00 2007-04-19 10:47:04.625 109 12312.35 65.67 55387.32 88888.00 2007-04-19 10:47:04.750 109 12312.38 65.65 55387.32 88888.00 2007-04-19 10:47:04.875 109 12312.38 65.60 55387.32 88888.00 2007-04-19 10:47:05.000 109 12312.35 65.62 55387.32 88888.00 2007-04-19 10:47:05.125 109 12312.40 65.62 55387.32 88888.00 2007-04-19 10:47:05.250 109 12312.30 65.55 55387.35 88888.00 2007-04-19 10:47:05.375 109 12312.27 65.55 55387.35 88888.00 2007-04-19 10:47:05.500 109 12312.30 65.55 55387.35 88888.00 2007-04-19 10:47:05.625 109 12312.33 65.55 55387.32 88888.00 2007-04-19 10:47:05.750 109 12312.38 65.53 55387.35 88888.00 2007-04-19 10:47:05.875 109 12312.40 65.53 55387.38 88888.00 2007-04-19 10:47:06.000 109 12312.38 65.53 55387.38 88888.00 2007-04-19 10:47:06.125 109 12312.35 65.55 55387.38 88888.00 2007-04-19 10:47:06.250 109 12312.27 65.55 55387.38 88888.00 2007-04-19 10:47:06.375 109 12312.23 65.53 55387.32 88888.00 2007-04-19 10:47:06.500 109 12312.25 65.47 55387.35 88888.00 2007-04-19 10:47:06.625 109 12312.25 65.47 55387.38 88888.00 2007-04-19 10:47:06.750 109 12312.20 65.47 55387.35 88888.00 2007-04-19 10:47:06.875 109 12312.25 65.53 55387.38 88888.00 2007-04-19 10:47:07.000 109 12312.35 65.50 55387.40 88888.00 2007-04-19 10:47:07.125 109 12312.33 65.42 55387.43 88888.00 2007-04-19 10:47:07.250 109 12312.27 65.42 55387.45 88888.00 2007-04-19 10:47:07.375 109 12312.30 65.45 55387.45 88888.00 2007-04-19 10:47:07.500 109 12312.25 65.40 55387.40 88888.00 2007-04-19 10:47:07.625 109 12312.25 65.42 55387.43 88888.00 2007-04-19 10:47:07.750 109 12312.27 65.42 55387.43 88888.00 2007-04-19 10:47:07.875 109 12312.35 65.50 55387.43 88888.00 2007-04-19 10:47:08.000 109 12312.23 65.47 55387.40 88888.00 2007-04-19 10:47:08.125 109 12312.25 65.50 55387.43 88888.00 2007-04-19 10:47:08.250 109 12312.30 65.50 55387.43 88888.00 2007-04-19 10:47:08.375 109 12312.35 65.50 55387.43 88888.00 2007-04-19 10:47:08.500 109 12312.35 65.47 55387.43 88888.00 2007-04-19 10:47:08.625 109 12312.33 65.47 55387.47 88888.00 2007-04-19 10:47:08.750 109 12312.30 65.47 55387.43 88888.00 2007-04-19 10:47:08.875 109 12312.30 65.45 55387.43 88888.00 2007-04-19 10:47:09.000 109 12312.33 65.45 55387.40 88888.00 2007-04-19 10:47:09.125 109 12312.48 65.53 55387.45 88888.00 2007-04-19 10:47:09.250 109 12312.48 65.47 55387.40 88888.00 2007-04-19 10:47:09.375 109 12312.40 65.42 55387.35 88888.00 2007-04-19 10:47:09.500 109 12312.40 65.47 55387.40 88888.00 2007-04-19 10:47:09.625 109 12312.48 65.53 55387.47 88888.00 2007-04-19 10:47:09.750 109 12312.45 65.47 55387.45 88888.00 2007-04-19 10:47:09.875 109 12312.38 65.45 55387.45 88888.00 2007-04-19 10:47:10.000 109 12312.38 65.45 55387.43 88888.00 2007-04-19 10:47:10.125 109 12312.35 65.45 55387.43 88888.00 2007-04-19 10:47:10.250 109 12312.45 65.42 55387.45 88888.00 2007-04-19 10:47:10.375 109 12312.48 65.47 55387.47 88888.00 2007-04-19 10:47:10.500 109 12312.42 65.47 55387.45 88888.00 2007-04-19 10:47:10.625 109 12312.33 65.42 55387.47 88888.00 2007-04-19 10:47:10.750 109 12312.30 65.35 55387.45 88888.00 2007-04-19 10:47:10.875 109 12312.35 65.38 55387.43 88888.00 2007-04-19 10:47:11.000 109 12312.48 65.38 55387.38 88888.00 2007-04-19 10:47:11.125 109 12312.50 65.40 55387.43 88888.00 2007-04-19 10:47:11.250 109 12312.38 65.38 55387.43 88888.00 2007-04-19 10:47:11.375 109 12312.38 65.42 55387.43 88888.00 2007-04-19 10:47:11.500 109 12312.38 65.45 55387.50 88888.00 2007-04-19 10:47:11.625 109 12312.35 65.42 55387.47 88888.00 2007-04-19 10:47:11.750 109 12312.27 65.38 55387.45 88888.00 2007-04-19 10:47:11.875 109 12312.30 65.42 55387.45 88888.00 2007-04-19 10:47:12.000 109 12312.35 65.47 55387.45 88888.00 2007-04-19 10:47:12.125 109 12312.35 65.50 55387.47 88888.00 2007-04-19 10:47:12.250 109 12312.33 65.47 55387.47 88888.00 2007-04-19 10:47:12.375 109 12312.38 65.40 55387.50 88888.00 2007-04-19 10:47:12.500 109 12312.38 65.40 55387.45 88888.00 2007-04-19 10:47:12.625 109 12312.33 65.47 55387.50 88888.00 2007-04-19 10:47:12.750 109 12312.27 65.45 55387.47 88888.00 2007-04-19 10:47:12.875 109 12312.30 65.42 55387.50 88888.00 2007-04-19 10:47:13.000 109 12312.35 65.47 55387.50 88888.00 2007-04-19 10:47:13.125 109 12312.33 65.50 55387.53 88888.00 2007-04-19 10:47:13.250 109 12312.25 65.47 55387.53 88888.00 2007-04-19 10:47:13.375 109 12312.27 65.45 55387.47 88888.00 2007-04-19 10:47:13.500 109 12312.33 65.45 55387.47 88888.00 2007-04-19 10:47:13.625 109 12312.33 65.45 55387.47 88888.00 2007-04-19 10:47:13.750 109 12312.35 65.45 55387.50 88888.00 2007-04-19 10:47:13.875 109 12312.35 65.42 55387.47 88888.00 2007-04-19 10:47:14.000 109 12312.30 65.45 55387.47 88888.00 2007-04-19 10:47:14.125 109 12312.30 65.42 55387.45 88888.00 2007-04-19 10:47:14.250 109 12312.27 65.45 55387.50 88888.00 2007-04-19 10:47:14.375 109 12312.27 65.50 55387.53 88888.00 2007-04-19 10:47:14.500 109 12312.30 65.53 55387.55 88888.00 2007-04-19 10:47:14.625 109 12312.30 65.47 55387.50 88888.00 2007-04-19 10:47:14.750 109 12312.27 65.45 55387.50 88888.00 2007-04-19 10:47:14.875 109 12312.25 65.47 55387.55 88888.00 2007-04-19 10:47:15.000 109 12312.30 65.53 55387.55 88888.00 2007-04-19 10:47:15.125 109 12312.33 65.53 55387.55 88888.00 2007-04-19 10:47:15.250 109 12312.30 65.50 55387.50 88888.00 2007-04-19 10:47:15.375 109 12312.27 65.58 55387.50 88888.00 2007-04-19 10:47:15.500 109 12312.35 65.58 55387.55 88888.00 2007-04-19 10:47:15.625 109 12312.38 65.58 55387.55 88888.00 2007-04-19 10:47:15.750 109 12312.33 65.60 55387.53 88888.00 2007-04-19 10:47:15.875 109 12312.35 65.60 55387.50 88888.00 2007-04-19 10:47:16.000 109 12312.38 65.62 55387.50 88888.00 2007-04-19 10:47:16.125 109 12312.40 65.65 55387.50 88888.00 2007-04-19 10:47:16.250 109 12312.40 65.65 55387.50 88888.00 2007-04-19 10:47:16.375 109 12312.42 65.62 55387.45 88888.00 2007-04-19 10:47:16.500 109 12312.42 65.55 55387.45 88888.00 2007-04-19 10:47:16.625 109 12312.48 65.62 55387.47 88888.00 2007-04-19 10:47:16.750 109 12312.45 65.70 55387.47 88888.00 2007-04-19 10:47:16.875 109 12312.45 65.72 55387.47 88888.00 2007-04-19 10:47:17.000 109 12312.50 65.72 55387.50 88888.00 2007-04-19 10:47:17.125 109 12312.58 65.72 55387.50 88888.00 2007-04-19 10:47:17.250 109 12312.52 65.70 55387.53 88888.00 2007-04-19 10:47:17.375 109 12312.55 65.75 55387.47 88888.00 2007-04-19 10:47:17.500 109 12312.50 65.72 55387.43 88888.00 2007-04-19 10:47:17.625 109 12312.50 65.75 55387.45 88888.00 2007-04-19 10:47:17.750 109 12312.60 65.78 55387.50 88888.00 2007-04-19 10:47:17.875 109 12312.65 65.72 55387.50 88888.00 2007-04-19 10:47:18.000 109 12312.58 65.70 55387.45 88888.00 2007-04-19 10:47:18.125 109 12312.58 65.80 55387.47 88888.00 2007-04-19 10:47:18.250 109 12312.67 65.80 55387.53 88888.00 2007-04-19 10:47:18.375 109 12312.70 65.70 55387.45 88888.00 2007-04-19 10:47:18.500 109 12312.60 65.67 55387.47 88888.00 2007-04-19 10:47:18.625 109 12312.55 65.78 55387.45 88888.00 2007-04-19 10:47:18.750 109 12312.60 65.85 55387.53 88888.00 2007-04-19 10:47:18.875 109 12312.58 65.80 55387.50 88888.00 2007-04-19 10:47:19.000 109 12312.50 65.78 55387.45 88888.00 2007-04-19 10:47:19.125 109 12312.55 65.75 55387.47 88888.00 2007-04-19 10:47:19.250 109 12312.55 65.75 55387.45 88888.00 2007-04-19 10:47:19.375 109 12312.58 65.78 55387.45 88888.00 2007-04-19 10:47:19.500 109 12312.58 65.80 55387.50 88888.00 2007-04-19 10:47:19.625 109 12312.58 65.80 55387.50 88888.00 2007-04-19 10:47:19.750 109 12312.58 65.80 55387.47 88888.00 2007-04-19 10:47:19.875 109 12312.60 65.80 55387.45 88888.00 2007-04-19 10:47:20.000 109 12312.58 65.78 55387.45 88888.00 2007-04-19 10:47:20.125 109 12312.52 65.75 55387.47 88888.00 2007-04-19 10:47:20.250 109 12312.52 65.83 55387.53 88888.00 2007-04-19 10:47:20.375 109 12312.60 65.90 55387.53 88888.00 2007-04-19 10:47:20.500 109 12312.67 65.92 55387.55 88888.00 2007-04-19 10:47:20.625 109 12312.67 65.90 55387.53 88888.00 2007-04-19 10:47:20.750 109 12312.58 65.80 55387.50 88888.00 2007-04-19 10:47:20.875 109 12312.48 65.75 55387.50 88888.00 2007-04-19 10:47:21.000 109 12312.48 65.75 55387.50 88888.00 2007-04-19 10:47:21.125 109 12312.50 65.75 55387.50 88888.00 2007-04-19 10:47:21.250 109 12312.45 65.65 55387.47 88888.00 2007-04-19 10:47:21.375 109 12312.45 65.65 55387.47 88888.00 2007-04-19 10:47:21.500 109 12312.50 65.67 55387.47 88888.00 2007-04-19 10:47:21.625 109 12312.52 65.67 55387.50 88888.00 2007-04-19 10:47:21.750 109 12312.52 65.75 55387.53 88888.00 2007-04-19 10:47:21.875 109 12312.55 65.72 55387.53 88888.00 2007-04-19 10:47:22.000 109 12312.50 65.70 55387.53 88888.00 2007-04-19 10:47:22.125 109 12312.45 65.65 55387.55 88888.00 2007-04-19 10:47:22.250 109 12312.42 65.67 55387.62 88888.00 2007-04-19 10:47:22.375 109 12312.45 65.67 55387.62 88888.00 2007-04-19 10:47:22.500 109 12312.45 65.67 55387.60 88888.00 2007-04-19 10:47:22.625 109 12312.52 65.67 55387.62 88888.00 2007-04-19 10:47:22.750 109 12312.48 65.62 55387.57 88888.00 2007-04-19 10:47:22.875 109 12312.48 65.65 55387.57 88888.00 2007-04-19 10:47:23.000 109 12312.50 65.62 55387.55 88888.00 2007-04-19 10:47:23.125 109 12312.50 65.55 55387.55 88888.00 2007-04-19 10:47:23.250 109 12312.50 65.60 55387.62 88888.00 2007-04-19 10:47:23.375 109 12312.52 65.65 55387.60 88888.00 2007-04-19 10:47:23.500 109 12312.45 65.62 55387.60 88888.00 2007-04-19 10:47:23.625 109 12312.35 65.62 55387.57 88888.00 2007-04-19 10:47:23.750 109 12312.38 65.62 55387.57 88888.00 2007-04-19 10:47:23.875 109 12312.40 65.55 55387.60 88888.00 2007-04-19 10:47:24.000 109 12312.38 65.55 55387.55 88888.00 2007-04-19 10:47:24.125 109 12312.33 65.55 55387.60 88888.00 2007-04-19 10:47:24.250 109 12312.25 65.60 55387.62 88888.00 2007-04-19 10:47:24.375 109 12312.25 65.62 55387.60 88888.00 2007-04-19 10:47:24.500 109 12312.23 65.60 55387.60 88888.00 2007-04-19 10:47:24.625 109 12312.25 65.60 55387.60 88888.00 2007-04-19 10:47:24.750 109 12312.25 65.55 55387.65 88888.00 2007-04-19 10:47:24.875 109 12312.15 65.53 55387.65 88888.00 2007-04-19 10:47:25.000 109 12312.08 65.50 55387.62 88888.00 2007-04-19 10:47:25.125 109 12312.08 65.55 55387.62 88888.00 2007-04-19 10:47:25.250 109 12312.15 65.58 55387.68 88888.00 2007-04-19 10:47:25.375 109 12312.12 65.60 55387.65 88888.00 2007-04-19 10:47:25.500 109 12312.10 65.55 55387.62 88888.00 2007-04-19 10:47:25.625 109 12312.10 65.47 55387.68 88888.00 2007-04-19 10:47:25.750 109 12312.05 65.53 55387.72 88888.00 2007-04-19 10:47:25.875 109 12312.02 65.55 55387.70 88888.00 2007-04-19 10:47:26.000 109 12312.00 65.45 55387.65 88888.00 2007-04-19 10:47:26.125 109 12312.05 65.42 55387.62 88888.00 2007-04-19 10:47:26.250 109 12312.08 65.50 55387.68 88888.00 2007-04-19 10:47:26.375 109 12312.02 65.53 55387.65 88888.00 2007-04-19 10:47:26.500 109 12312.00 65.53 55387.68 88888.00 2007-04-19 10:47:26.625 109 12312.05 65.53 55387.65 88888.00 2007-04-19 10:47:26.750 109 12312.08 65.55 55387.68 88888.00 2007-04-19 10:47:26.875 109 12312.08 65.45 55387.70 88888.00 2007-04-19 10:47:27.000 109 12312.08 65.42 55387.68 88888.00 2007-04-19 10:47:27.125 109 12312.08 65.47 55387.70 88888.00 2007-04-19 10:47:27.250 109 12312.08 65.53 55387.70 88888.00 2007-04-19 10:47:27.375 109 12312.10 65.58 55387.72 88888.00 2007-04-19 10:47:27.500 109 12312.05 65.58 55387.72 88888.00 2007-04-19 10:47:27.625 109 12312.02 65.58 55387.72 88888.00 2007-04-19 10:47:27.750 109 12312.02 65.60 55387.72 88888.00 2007-04-19 10:47:27.875 109 12312.02 65.60 55387.78 88888.00 2007-04-19 10:47:28.000 109 12312.02 65.58 55387.75 88888.00 2007-04-19 10:47:28.125 109 12312.05 65.60 55387.75 88888.00 2007-04-19 10:47:28.250 109 12312.02 65.58 55387.72 88888.00 2007-04-19 10:47:28.375 109 12312.05 65.60 55387.70 88888.00 2007-04-19 10:47:28.500 109 12312.10 65.67 55387.75 88888.00 2007-04-19 10:47:28.625 109 12312.15 65.67 55387.72 88888.00 2007-04-19 10:47:28.750 109 12312.23 65.72 55387.75 88888.00 2007-04-19 10:47:28.875 109 12312.17 65.75 55387.70 88888.00 2007-04-19 10:47:29.000 109 12312.17 65.70 55387.68 88888.00 2007-04-19 10:47:29.125 109 12312.17 65.70 55387.70 88888.00 2007-04-19 10:47:29.250 109 12312.20 65.72 55387.72 88888.00 2007-04-19 10:47:29.375 109 12312.20 65.75 55387.70 88888.00 2007-04-19 10:47:29.500 109 12312.20 65.80 55387.70 88888.00 2007-04-19 10:47:29.625 109 12312.23 65.78 55387.75 88888.00 2007-04-19 10:47:29.750 109 12312.23 65.83 55387.72 88888.00 2007-04-19 10:47:29.875 109 12312.17 65.83 55387.65 88888.00 2007-04-19 10:47:30.000 109 12312.30 65.90 55387.65 88888.00 2007-04-19 10:47:30.125 109 12312.35 65.88 55387.65 88888.00 2007-04-19 10:47:30.250 109 12312.35 65.85 55387.65 88888.00 2007-04-19 10:47:30.375 109 12312.38 65.95 55387.65 88888.00 2007-04-19 10:47:30.500 109 12312.33 65.95 55387.62 88888.00 2007-04-19 10:47:30.625 109 12312.35 65.95 55387.65 88888.00 2007-04-19 10:47:30.750 109 12312.38 65.90 55387.65 88888.00 2007-04-19 10:47:30.875 109 12312.45 65.97 55387.65 88888.00 2007-04-19 10:47:31.000 109 12312.48 65.97 55387.62 88888.00 2007-04-19 10:47:31.125 109 12312.48 65.97 55387.62 88888.00 2007-04-19 10:47:31.250 109 12312.50 65.92 55387.60 88888.00 2007-04-19 10:47:31.375 109 12312.65 66.00 55387.60 88888.00 2007-04-19 10:47:31.500 109 12312.62 66.08 55387.57 88888.00 2007-04-19 10:47:31.625 109 12312.70 66.15 55387.62 88888.00 2007-04-19 10:47:31.750 109 12312.70 66.12 55387.62 88888.00 2007-04-19 10:47:31.875 109 12312.62 66.08 55387.55 88888.00 2007-04-19 10:47:32.000 109 12312.65 66.03 55387.55 88888.00 2007-04-19 10:47:32.125 109 12312.62 66.08 55387.60 88888.00 2007-04-19 10:47:32.250 109 12312.58 66.10 55387.57 88888.00 2007-04-19 10:47:32.375 109 12312.60 66.10 55387.60 88888.00 2007-04-19 10:47:32.500 109 12312.60 66.10 55387.60 88888.00 2007-04-19 10:47:32.625 109 12312.62 66.10 55387.60 88888.00 2007-04-19 10:47:32.750 109 12312.73 66.10 55387.57 88888.00 2007-04-19 10:47:32.875 109 12312.80 66.10 55387.62 88888.00 2007-04-19 10:47:33.000 109 12312.77 66.05 55387.57 88888.00 2007-04-19 10:47:33.125 109 12312.70 66.08 55387.57 88888.00 2007-04-19 10:47:33.250 109 12312.70 66.15 55387.60 88888.00 2007-04-19 10:47:33.375 109 12312.73 66.15 55387.62 88888.00 2007-04-19 10:47:33.500 109 12312.77 66.15 55387.60 88888.00 2007-04-19 10:47:33.625 109 12312.77 66.15 55387.62 88888.00 2007-04-19 10:47:33.750 109 12312.70 66.12 55387.60 88888.00 2007-04-19 10:47:33.875 109 12312.70 66.10 55387.60 88888.00 2007-04-19 10:47:34.000 109 12312.75 66.15 55387.65 88888.00 2007-04-19 10:47:34.125 109 12312.75 66.12 55387.60 88888.00 2007-04-19 10:47:34.250 109 12312.73 66.12 55387.60 88888.00 2007-04-19 10:47:34.375 109 12312.75 66.15 55387.60 88888.00 2007-04-19 10:47:34.500 109 12312.73 66.10 55387.60 88888.00 2007-04-19 10:47:34.625 109 12312.73 66.10 55387.62 88888.00 2007-04-19 10:47:34.750 109 12312.75 66.15 55387.65 88888.00 2007-04-19 10:47:34.875 109 12312.75 66.17 55387.68 88888.00 2007-04-19 10:47:35.000 109 12312.75 66.22 55387.68 88888.00 2007-04-19 10:47:35.125 109 12312.77 66.25 55387.65 88888.00 2007-04-19 10:47:35.250 109 12312.75 66.22 55387.65 88888.00 2007-04-19 10:47:35.375 109 12312.73 66.20 55387.68 88888.00 2007-04-19 10:47:35.500 109 12312.65 66.12 55387.65 88888.00 2007-04-19 10:47:35.625 109 12312.70 66.10 55387.65 88888.00 2007-04-19 10:47:35.750 109 12312.70 66.12 55387.65 88888.00 2007-04-19 10:47:35.875 109 12312.70 66.15 55387.70 88888.00 2007-04-19 10:47:36.000 109 12312.67 66.12 55387.68 88888.00 2007-04-19 10:47:36.125 109 12312.60 66.15 55387.70 88888.00 2007-04-19 10:47:36.250 109 12312.55 66.20 55387.70 88888.00 2007-04-19 10:47:36.375 109 12312.52 66.22 55387.72 88888.00 2007-04-19 10:47:36.500 109 12312.40 66.17 55387.65 88888.00 2007-04-19 10:47:36.625 109 12312.38 66.15 55387.70 88888.00 2007-04-19 10:47:36.750 109 12312.42 66.17 55387.70 88888.00 2007-04-19 10:47:36.875 109 12312.48 66.17 55387.72 88888.00 2007-04-19 10:47:37.000 109 12312.55 66.17 55387.70 88888.00 2007-04-19 10:47:37.125 109 12312.50 66.20 55387.70 88888.00 2007-04-19 10:47:37.250 109 12312.40 66.17 55387.70 88888.00 2007-04-19 10:47:37.375 109 12312.40 66.15 55387.75 88888.00 2007-04-19 10:47:37.500 109 12312.40 66.12 55387.78 88888.00 2007-04-19 10:47:37.625 109 12312.38 66.10 55387.75 88888.00 2007-04-19 10:47:37.750 109 12312.38 66.12 55387.75 88888.00 2007-04-19 10:47:37.875 109 12312.38 66.08 55387.75 88888.00 2007-04-19 10:47:38.000 109 12312.35 66.08 55387.75 88888.00 2007-04-19 10:47:38.125 109 12312.38 66.08 55387.78 88888.00 2007-04-19 10:47:38.250 109 12312.38 66.03 55387.75 88888.00 2007-04-19 10:47:38.375 109 12312.33 66.03 55387.72 88888.00 2007-04-19 10:47:38.500 109 12312.30 66.00 55387.75 88888.00 2007-04-19 10:47:38.625 109 12312.33 66.05 55387.80 88888.00 2007-04-19 10:47:38.750 109 12312.40 66.10 55387.80 88888.00 2007-04-19 10:47:38.875 109 12312.42 66.10 55387.80 88888.00 2007-04-19 10:47:39.000 109 12312.38 66.03 55387.75 88888.00 2007-04-19 10:47:39.125 109 12312.38 66.00 55387.75 88888.00 2007-04-19 10:47:39.250 109 12312.27 65.97 55387.75 88888.00 2007-04-19 10:47:39.375 109 12312.30 66.05 55387.78 88888.00 2007-04-19 10:47:39.500 109 12312.38 66.10 55387.80 88888.00 2007-04-19 10:47:39.625 109 12312.42 66.12 55387.78 88888.00 2007-04-19 10:47:39.750 109 12312.42 66.12 55387.78 88888.00 2007-04-19 10:47:39.875 109 12312.45 66.12 55387.78 88888.00 2007-04-19 10:47:40.000 109 12312.42 66.12 55387.78 88888.00 2007-04-19 10:47:40.125 109 12312.42 66.12 55387.75 88888.00 2007-04-19 10:47:40.250 109 12312.35 66.10 55387.75 88888.00 2007-04-19 10:47:40.375 109 12312.35 66.10 55387.70 88888.00 2007-04-19 10:47:40.500 109 12312.40 66.12 55387.72 88888.00 2007-04-19 10:47:40.625 109 12312.42 66.15 55387.78 88888.00 2007-04-19 10:47:40.750 109 12312.42 66.17 55387.78 88888.00 2007-04-19 10:47:40.875 109 12312.40 66.12 55387.78 88888.00 2007-04-19 10:47:41.000 109 12312.45 66.12 55387.78 88888.00 2007-04-19 10:47:41.125 109 12312.45 66.10 55387.78 88888.00 2007-04-19 10:47:41.250 109 12312.42 66.12 55387.78 88888.00 2007-04-19 10:47:41.375 109 12312.42 66.15 55387.78 88888.00 2007-04-19 10:47:41.500 109 12312.40 66.15 55387.78 88888.00 2007-04-19 10:47:41.625 109 12312.45 66.15 55387.80 88888.00 2007-04-19 10:47:41.750 109 12312.45 66.20 55387.75 88888.00 2007-04-19 10:47:41.875 109 12312.45 66.15 55387.72 88888.00 2007-04-19 10:47:42.000 109 12312.40 66.08 55387.75 88888.00 2007-04-19 10:47:42.125 109 12312.40 66.08 55387.80 88888.00 2007-04-19 10:47:42.250 109 12312.35 66.10 55387.80 88888.00 2007-04-19 10:47:42.375 109 12312.33 66.12 55387.78 88888.00 2007-04-19 10:47:42.500 109 12312.38 66.15 55387.78 88888.00 2007-04-19 10:47:42.625 109 12312.40 66.17 55387.80 88888.00 2007-04-19 10:47:42.750 109 12312.42 66.12 55387.80 88888.00 2007-04-19 10:47:42.875 109 12312.40 66.15 55387.80 88888.00 2007-04-19 10:47:43.000 109 12312.45 66.20 55387.82 88888.00 2007-04-19 10:47:43.125 109 12312.42 66.20 55387.80 88888.00 2007-04-19 10:47:43.250 109 12312.40 66.12 55387.78 88888.00 2007-04-19 10:47:43.375 109 12312.42 66.12 55387.78 88888.00 2007-04-19 10:47:43.500 109 12312.45 66.17 55387.80 88888.00 2007-04-19 10:47:43.625 109 12312.52 66.17 55387.80 88888.00 2007-04-19 10:47:43.750 109 12312.45 66.15 55387.78 88888.00 2007-04-19 10:47:43.875 109 12312.35 66.17 55387.78 88888.00 2007-04-19 10:47:44.000 109 12312.33 66.15 55387.78 88888.00 2007-04-19 10:47:44.125 109 12312.40 66.20 55387.85 88888.00 2007-04-19 10:47:44.250 109 12312.50 66.25 55387.85 88888.00 2007-04-19 10:47:44.375 109 12312.48 66.22 55387.82 88888.00 2007-04-19 10:47:44.500 109 12312.45 66.25 55387.85 88888.00 2007-04-19 10:47:44.625 109 12312.48 66.22 55387.82 88888.00 2007-04-19 10:47:44.750 109 12312.45 66.22 55387.85 88888.00 2007-04-19 10:47:44.875 109 12312.33 66.17 55387.80 88888.00 2007-04-19 10:47:45.000 109 12312.40 66.15 55387.80 88888.00 2007-04-19 10:47:45.125 109 12312.50 66.15 55387.80 88888.00 2007-04-19 10:47:45.250 109 12312.52 66.17 55387.85 88888.00 2007-04-19 10:47:45.375 109 12312.52 66.20 55387.82 88888.00 2007-04-19 10:47:45.500 109 12312.45 66.17 55387.78 88888.00 2007-04-19 10:47:45.625 109 12312.55 66.22 55387.85 88888.00 2007-04-19 10:47:45.750 109 12312.55 66.17 55387.88 88888.00 2007-04-19 10:47:45.875 109 12312.58 66.17 55387.82 88888.00 2007-04-19 10:47:46.000 109 12312.52 66.17 55387.80 88888.00 2007-04-19 10:47:46.125 109 12312.45 66.22 55387.82 88888.00 2007-04-19 10:47:46.250 109 12312.40 66.17 55387.82 88888.00 2007-04-19 10:47:46.375 109 12312.40 66.17 55387.82 88888.00 2007-04-19 10:47:46.500 109 12312.40 66.20 55387.82 88888.00 2007-04-19 10:47:46.625 109 12312.38 66.17 55387.82 88888.00 2007-04-19 10:47:46.750 109 12312.38 66.15 55387.82 88888.00 2007-04-19 10:47:46.875 109 12312.40 66.15 55387.80 88888.00 2007-04-19 10:47:47.000 109 12312.45 66.12 55387.82 88888.00 2007-04-19 10:47:47.125 109 12312.42 66.12 55387.82 88888.00 2007-04-19 10:47:47.250 109 12312.38 66.12 55387.85 88888.00 2007-04-19 10:47:47.375 109 12312.40 66.20 55387.85 88888.00 2007-04-19 10:47:47.500 109 12312.40 66.22 55387.88 88888.00 2007-04-19 10:47:47.625 109 12312.48 66.25 55387.90 88888.00 2007-04-19 10:47:47.750 109 12312.52 66.22 55387.90 88888.00 2007-04-19 10:47:47.875 109 12312.48 66.22 55387.85 88888.00 2007-04-19 10:47:48.000 109 12312.40 66.20 55387.82 88888.00 2007-04-19 10:47:48.125 109 12312.30 66.12 55387.85 88888.00 2007-04-19 10:47:48.250 109 12312.23 66.05 55387.82 88888.00 2007-04-19 10:47:48.375 109 12312.27 66.08 55387.85 88888.00 2007-04-19 10:47:48.500 109 12312.33 66.17 55387.88 88888.00 2007-04-19 10:47:48.625 109 12312.33 66.17 55387.88 88888.00 2007-04-19 10:47:48.750 109 12312.33 66.17 55387.88 88888.00 2007-04-19 10:47:48.875 109 12312.25 66.15 55387.88 88888.00 2007-04-19 10:47:49.000 109 12312.23 66.15 55387.88 88888.00 2007-04-19 10:47:49.125 109 12312.30 66.17 55387.88 88888.00 2007-04-19 10:47:49.250 109 12312.27 66.17 55387.90 88888.00 2007-04-19 10:47:49.375 109 12312.25 66.17 55387.90 88888.00 2007-04-19 10:47:49.500 109 12312.25 66.17 55387.85 88888.00 2007-04-19 10:47:49.625 109 12312.23 66.17 55387.85 88888.00 2007-04-19 10:47:49.750 109 12312.25 66.17 55387.88 88888.00 2007-04-19 10:47:49.875 109 12312.25 66.22 55387.88 88888.00 2007-04-19 10:47:50.000 109 12312.25 66.20 55387.85 88888.00 2007-04-19 10:47:50.125 109 12312.30 66.15 55387.85 88888.00 2007-04-19 10:47:50.250 109 12312.25 66.12 55387.88 88888.00 2007-04-19 10:47:50.375 109 12312.27 66.15 55387.90 88888.00 2007-04-19 10:47:50.500 109 12312.23 66.15 55387.88 88888.00 2007-04-19 10:47:50.625 109 12312.25 66.17 55387.85 88888.00 2007-04-19 10:47:50.750 109 12312.23 66.17 55387.85 88888.00 2007-04-19 10:47:50.875 109 12312.23 66.17 55387.90 88888.00 2007-04-19 10:47:51.000 109 12312.23 66.08 55387.93 88888.00 2007-04-19 10:47:51.125 109 12312.27 66.10 55387.90 88888.00 2007-04-19 10:47:51.250 109 12312.30 66.10 55387.90 88888.00 2007-04-19 10:47:51.375 109 12312.33 66.12 55387.90 88888.00 2007-04-19 10:47:51.500 109 12312.27 66.10 55387.90 88888.00 2007-04-19 10:47:51.625 109 12312.20 66.08 55387.90 88888.00 2007-04-19 10:47:51.750 109 12312.25 66.10 55387.90 88888.00 2007-04-19 10:47:51.875 109 12312.20 66.08 55387.88 88888.00 2007-04-19 10:47:52.000 109 12312.20 66.08 55387.90 88888.00 2007-04-19 10:47:52.125 109 12312.27 66.10 55387.90 88888.00 2007-04-19 10:47:52.250 109 12312.38 66.12 55387.93 88888.00 2007-04-19 10:47:52.375 109 12312.35 66.10 55387.95 88888.00 2007-04-19 10:47:52.500 109 12312.27 66.08 55387.93 88888.00 2007-04-19 10:47:52.625 109 12312.27 66.03 55387.90 88888.00 2007-04-19 10:47:52.750 109 12312.25 66.00 55387.88 88888.00 2007-04-19 10:47:52.875 109 12312.20 66.00 55387.90 88888.00 2007-04-19 10:47:53.000 109 12312.17 66.00 55387.90 88888.00 2007-04-19 10:47:53.125 109 12312.20 66.08 55387.93 88888.00 2007-04-19 10:47:53.250 109 12312.23 66.00 55387.93 88888.00 2007-04-19 10:47:53.375 109 12312.23 66.00 55387.93 88888.00 2007-04-19 10:47:53.500 109 12312.25 66.00 55387.95 88888.00 2007-04-19 10:47:53.625 109 12312.33 66.10 55387.97 88888.00 2007-04-19 10:47:53.750 109 12312.30 66.08 55387.93 88888.00 2007-04-19 10:47:53.875 109 12312.23 66.00 55387.93 88888.00 2007-04-19 10:47:54.000 109 12312.20 66.00 55387.90 88888.00 2007-04-19 10:47:54.125 109 12312.30 66.10 55387.95 88888.00 2007-04-19 10:47:54.250 109 12312.35 66.12 55387.97 88888.00 2007-04-19 10:47:54.375 109 12312.30 66.08 55387.93 88888.00 2007-04-19 10:47:54.500 109 12312.27 66.00 55387.93 88888.00 2007-04-19 10:47:54.625 109 12312.35 66.05 55387.93 88888.00 2007-04-19 10:47:54.750 109 12312.38 66.05 55387.95 88888.00 2007-04-19 10:47:54.875 109 12312.27 66.05 55387.93 88888.00 2007-04-19 10:47:55.000 109 12312.25 66.08 55387.93 88888.00 2007-04-19 10:47:55.125 109 12312.30 66.12 55387.95 88888.00 2007-04-19 10:47:55.250 109 12312.35 66.08 55387.93 88888.00 2007-04-19 10:47:55.375 109 12312.38 66.08 55387.93 88888.00 2007-04-19 10:47:55.500 109 12312.40 66.05 55387.93 88888.00 2007-04-19 10:47:55.625 109 12312.38 66.10 55387.93 88888.00 2007-04-19 10:47:55.750 109 12312.35 66.17 55387.95 88888.00 2007-04-19 10:47:55.875 109 12312.38 66.15 55387.95 88888.00 2007-04-19 10:47:56.000 109 12312.42 66.12 55387.95 88888.00 2007-04-19 10:47:56.125 109 12312.38 66.17 55387.97 88888.00 2007-04-19 10:47:56.250 109 12312.35 66.15 55387.95 88888.00 2007-04-19 10:47:56.375 109 12312.42 66.15 55387.93 88888.00 2007-04-19 10:47:56.500 109 12312.48 66.17 55387.90 88888.00 2007-04-19 10:47:56.625 109 12312.48 66.22 55387.95 88888.00 2007-04-19 10:47:56.750 109 12312.42 66.20 55387.97 88888.00 2007-04-19 10:47:56.875 109 12312.42 66.15 55387.93 88888.00 2007-04-19 10:47:57.000 109 12312.42 66.15 55387.93 88888.00 2007-04-19 10:47:57.125 109 12312.40 66.20 55387.95 88888.00 2007-04-19 10:47:57.250 109 12312.42 66.17 55387.95 88888.00 2007-04-19 10:47:57.375 109 12312.55 66.20 55387.95 88888.00 2007-04-19 10:47:57.500 109 12312.55 66.17 55387.95 88888.00 2007-04-19 10:47:57.625 109 12312.45 66.17 55387.97 88888.00 2007-04-19 10:47:57.750 109 12312.45 66.20 55387.97 88888.00 2007-04-19 10:47:57.875 109 12312.38 66.15 55387.90 88888.00 2007-04-19 10:47:58.000 109 12312.35 66.17 55387.93 88888.00 2007-04-19 10:47:58.125 109 12312.38 66.30 55387.95 88888.00 2007-04-19 10:47:58.250 109 12312.33 66.28 55387.97 88888.00 2007-04-19 10:47:58.375 109 12312.27 66.22 55387.95 88888.00 2007-04-19 10:47:58.500 109 12312.27 66.17 55387.93 88888.00 2007-04-19 10:47:58.625 109 12312.35 66.17 55387.97 88888.00 2007-04-19 10:47:58.750 109 12312.42 66.28 55387.97 88888.00 2007-04-19 10:47:58.875 109 12312.42 66.30 55387.97 88888.00 2007-04-19 10:47:59.000 109 12312.30 66.25 55387.93 88888.00 2007-04-19 10:47:59.125 109 12312.30 66.17 55387.95 88888.00 2007-04-19 10:47:59.250 109 12312.38 66.25 55388.03 88888.00 2007-04-19 10:47:59.375 109 12312.45 66.33 55388.03 88888.00 2007-04-19 10:47:59.500 109 12312.38 66.30 55388.03 88888.00 2007-04-19 10:47:59.625 109 12312.35 66.25 55387.97 88888.00 2007-04-19 10:47:59.750 109 12312.35 66.25 55388.00 88888.00 2007-04-19 10:47:59.875 109 12312.33 66.28 55387.97 88888.00 2007-04-19 10:48:00.000 109 12312.27 66.22 55387.95 88888.00 2007-04-19 10:48:00.125 109 12312.38 66.22 55387.97 88888.00 2007-04-19 10:48:00.250 109 12312.40 66.20 55387.97 88888.00 2007-04-19 10:48:00.375 109 12312.38 66.20 55387.97 88888.00 2007-04-19 10:48:00.500 109 12312.42 66.22 55388.00 88888.00 2007-04-19 10:48:00.625 109 12312.38 66.25 55387.97 88888.00 2007-04-19 10:48:00.750 109 12312.38 66.22 55388.00 88888.00 2007-04-19 10:48:00.875 109 12312.42 66.22 55388.00 88888.00 2007-04-19 10:48:01.000 109 12312.45 66.20 55388.03 88888.00 2007-04-19 10:48:01.125 109 12312.33 66.22 55388.05 88888.00 2007-04-19 10:48:01.250 109 12312.27 66.20 55388.05 88888.00 2007-04-19 10:48:01.375 109 12312.25 66.15 55388.05 88888.00 2007-04-19 10:48:01.500 109 12312.25 66.10 55388.05 88888.00 2007-04-19 10:48:01.625 109 12312.35 66.03 55388.03 88888.00 2007-04-19 10:48:01.750 109 12312.40 66.03 55388.03 88888.00 2007-04-19 10:48:01.875 109 12312.30 66.03 55388.03 88888.00 2007-04-19 10:48:02.000 109 12312.30 66.03 55388.05 88888.00 2007-04-19 10:48:02.125 109 12312.33 66.05 55388.07 88888.00 2007-04-19 10:48:02.250 109 12312.17 65.97 55388.03 88888.00 2007-04-19 10:48:02.375 109 12312.15 65.97 55388.03 88888.00 2007-04-19 10:48:02.500 109 12312.23 66.03 55388.05 88888.00 2007-04-19 10:48:02.625 109 12312.27 66.03 55388.07 88888.00 2007-04-19 10:48:02.750 109 12312.27 65.97 55388.10 88888.00 2007-04-19 10:48:02.875 109 12312.27 66.00 55388.10 88888.00 2007-04-19 10:48:03.000 109 12312.30 66.03 55388.10 88888.00 2007-04-19 10:48:03.125 109 12312.30 65.97 55388.07 88888.00 2007-04-19 10:48:03.250 109 12312.25 65.90 55388.07 88888.00 2007-04-19 10:48:03.375 109 12312.25 65.92 55388.05 88888.00 2007-04-19 10:48:03.500 109 12312.30 65.92 55388.05 88888.00 2007-04-19 10:48:03.625 109 12312.27 65.88 55388.05 88888.00 2007-04-19 10:48:03.750 109 12312.27 65.92 55388.05 88888.00 2007-04-19 10:48:03.875 109 12312.35 65.92 55388.07 88888.00 2007-04-19 10:48:04.000 109 12312.33 65.97 55388.05 88888.00 2007-04-19 10:48:04.125 109 12312.27 65.95 55388.05 88888.00 2007-04-19 10:48:04.250 109 12312.23 65.92 55388.05 88888.00 2007-04-19 10:48:04.375 109 12312.17 65.95 55388.03 88888.00 2007-04-19 10:48:04.500 109 12312.10 66.00 55388.03 88888.00 2007-04-19 10:48:04.625 109 12312.23 66.00 55388.07 88888.00 2007-04-19 10:48:04.750 109 12312.27 65.97 55388.07 88888.00 2007-04-19 10:48:04.875 109 12312.23 65.97 55388.10 88888.00 2007-04-19 10:48:05.000 109 12312.25 66.00 55388.10 88888.00 2007-04-19 10:48:05.125 109 12312.33 66.05 55388.15 88888.00 2007-04-19 10:48:05.250 109 12312.30 66.00 55388.15 88888.00 2007-04-19 10:48:05.375 109 12312.30 65.97 55388.10 88888.00 2007-04-19 10:48:05.500 109 12312.30 66.03 55388.07 88888.00 2007-04-19 10:48:05.625 109 12312.33 66.03 55388.10 88888.00 2007-04-19 10:48:05.750 109 12312.27 66.05 55388.12 88888.00 2007-04-19 10:48:05.875 109 12312.25 66.08 55388.12 88888.00 2007-04-19 10:48:06.000 109 12312.20 66.05 55388.15 88888.00 2007-04-19 10:48:06.125 109 12312.20 66.05 55388.15 88888.00 2007-04-19 10:48:06.250 109 12312.23 66.03 55388.15 88888.00 2007-04-19 10:48:06.375 109 12312.33 66.00 55388.12 88888.00 2007-04-19 10:48:06.500 109 12312.35 66.03 55388.12 88888.00 2007-04-19 10:48:06.625 109 12312.27 65.97 55388.12 88888.00 2007-04-19 10:48:06.750 109 12312.23 66.05 55388.18 88888.00 2007-04-19 10:48:06.875 109 12312.25 66.10 55388.20 88888.00 2007-04-19 10:48:07.000 109 12312.17 66.08 55388.12 88888.00 2007-04-19 10:48:07.125 109 12312.12 66.03 55388.10 88888.00 2007-04-19 10:48:07.250 109 12312.15 66.05 55388.12 88888.00 2007-04-19 10:48:07.375 109 12312.17 66.08 55388.15 88888.00 2007-04-19 10:48:07.500 109 12312.15 66.08 55388.15 88888.00 2007-04-19 10:48:07.625 109 12312.10 66.08 55388.18 88888.00 2007-04-19 10:48:07.750 109 12312.08 66.08 55388.15 88888.00 2007-04-19 10:48:07.875 109 12312.12 66.10 55388.15 88888.00 2007-04-19 10:48:08.000 109 12312.20 66.17 55388.18 88888.00 2007-04-19 10:48:08.125 109 12312.17 66.15 55388.20 88888.00 2007-04-19 10:48:08.250 109 12312.08 66.12 55388.20 88888.00 2007-04-19 10:48:08.375 109 12312.08 66.15 55388.20 88888.00 2007-04-19 10:48:08.500 109 12312.08 66.12 55388.20 88888.00 2007-04-19 10:48:08.625 109 12312.05 66.15 55388.22 88888.00 2007-04-19 10:48:08.750 109 12312.00 66.15 55388.20 88888.00 2007-04-19 10:48:08.875 109 12312.05 66.20 55388.20 88888.00 2007-04-19 10:48:09.000 109 12312.12 66.25 55388.15 88888.00 2007-04-19 10:48:09.125 109 12312.15 66.22 55388.20 88888.00 2007-04-19 10:48:09.250 109 12312.02 66.10 55388.18 88888.00 2007-04-19 10:48:09.375 109 12312.02 66.10 55388.20 88888.00 2007-04-19 10:48:09.500 109 12312.02 66.17 55388.22 88888.00 2007-04-19 10:48:09.625 109 12311.98 66.17 55388.22 88888.00 2007-04-19 10:48:09.750 109 12312.00 66.20 55388.25 88888.00 2007-04-19 10:48:09.875 109 12312.02 66.20 55388.25 88888.00 2007-04-19 10:48:10.000 109 12312.05 66.15 55388.22 88888.00 2007-04-19 10:48:10.125 109 12312.08 66.17 55388.22 88888.00 2007-04-19 10:48:10.250 109 12312.05 66.20 55388.25 88888.00 2007-04-19 10:48:10.375 109 12312.00 66.17 55388.22 88888.00 2007-04-19 10:48:10.500 109 12312.05 66.20 55388.20 88888.00 2007-04-19 10:48:10.625 109 12312.17 66.20 55388.22 88888.00 2007-04-19 10:48:10.750 109 12312.15 66.17 55388.22 88888.00 2007-04-19 10:48:10.875 109 12312.05 66.15 55388.22 88888.00 2007-04-19 10:48:11.000 109 12312.08 66.17 55388.22 88888.00 2007-04-19 10:48:11.125 109 12312.12 66.20 55388.28 88888.00 2007-04-19 10:48:11.250 109 12312.10 66.12 55388.20 88888.00 2007-04-19 10:48:11.375 109 12312.08 66.12 55388.20 88888.00 2007-04-19 10:48:11.500 109 12312.08 66.12 55388.25 88888.00 2007-04-19 10:48:11.625 109 12312.10 66.17 55388.28 88888.00 2007-04-19 10:48:11.750 109 12312.15 66.20 55388.28 88888.00 2007-04-19 10:48:11.875 109 12312.12 66.15 55388.25 88888.00 2007-04-19 10:48:12.000 109 12312.08 66.15 55388.28 88888.00 2007-04-19 10:48:12.125 109 12312.08 66.15 55388.25 88888.00 2007-04-19 10:48:12.250 109 12312.12 66.17 55388.25 88888.00 2007-04-19 10:48:12.375 109 12312.20 66.22 55388.28 88888.00 2007-04-19 10:48:12.500 109 12312.23 66.28 55388.28 88888.00 2007-04-19 10:48:12.625 109 12312.30 66.25 55388.28 88888.00 2007-04-19 10:48:12.750 109 12312.25 66.17 55388.25 88888.00 2007-04-19 10:48:12.875 109 12312.27 66.20 55388.28 88888.00 2007-04-19 10:48:13.000 109 12312.27 66.25 55388.28 88888.00 2007-04-19 10:48:13.125 109 12312.27 66.25 55388.28 88888.00 2007-04-19 10:48:13.250 109 12312.27 66.25 55388.30 88888.00 2007-04-19 10:48:13.375 109 12312.25 66.22 55388.30 88888.00 2007-04-19 10:48:13.500 109 12312.23 66.25 55388.30 88888.00 2007-04-19 10:48:13.625 109 12312.23 66.25 55388.30 88888.00 2007-04-19 10:48:13.750 109 12312.20 66.22 55388.30 88888.00 2007-04-19 10:48:13.875 109 12312.27 66.22 55388.28 88888.00 2007-04-19 10:48:14.000 109 12312.27 66.17 55388.25 88888.00 2007-04-19 10:48:14.125 109 12312.23 66.17 55388.28 88888.00 2007-04-19 10:48:14.250 109 12312.17 66.15 55388.28 88888.00 2007-04-19 10:48:14.375 109 12312.17 66.17 55388.28 88888.00 2007-04-19 10:48:14.500 109 12312.12 66.15 55388.28 88888.00 2007-04-19 10:48:14.625 109 12312.10 66.17 55388.30 88888.00 2007-04-19 10:48:14.750 109 12312.12 66.17 55388.30 88888.00 2007-04-19 10:48:14.875 109 12312.17 66.20 55388.30 88888.00 2007-04-19 10:48:15.000 109 12312.17 66.15 55388.25 88888.00 2007-04-19 10:48:15.125 109 12312.20 66.10 55388.30 88888.00 2007-04-19 10:48:15.250 109 12312.12 66.15 55388.30 88888.00 2007-04-19 10:48:15.375 109 12312.10 66.12 55388.30 88888.00 2007-04-19 10:48:15.500 109 12312.10 66.08 55388.32 88888.00 2007-04-19 10:48:15.625 109 12312.15 66.00 55388.30 88888.00 2007-04-19 10:48:15.750 109 12312.25 66.03 55388.32 88888.00 2007-04-19 10:48:15.875 109 12312.27 66.05 55388.35 88888.00 2007-04-19 10:48:16.000 109 12312.30 66.03 55388.32 88888.00 2007-04-19 10:48:16.125 109 12312.23 65.92 55388.32 88888.00 2007-04-19 10:48:16.250 109 12312.17 65.95 55388.35 88888.00 2007-04-19 10:48:16.375 109 12312.23 65.92 55388.35 88888.00 2007-04-19 10:48:16.500 109 12312.20 65.92 55388.32 88888.00 2007-04-19 10:48:16.625 109 12312.17 65.92 55388.32 88888.00 2007-04-19 10:48:16.750 109 12312.15 65.92 55388.32 88888.00 2007-04-19 10:48:16.875 109 12312.20 65.95 55388.35 88888.00 2007-04-19 10:48:17.000 109 12312.15 65.92 55388.35 88888.00 2007-04-19 10:48:17.125 109 12312.23 66.00 55388.40 88888.00 2007-04-19 10:48:17.250 109 12312.27 66.00 55388.43 88888.00 2007-04-19 10:48:17.375 109 12312.33 66.03 55388.43 88888.00 2007-04-19 10:48:17.500 109 12312.33 65.97 55388.45 88888.00 2007-04-19 10:48:17.625 109 12312.30 65.97 55388.45 88888.00 2007-04-19 10:48:17.750 109 12312.25 65.97 55388.43 88888.00 2007-04-19 10:48:17.875 109 12312.30 66.03 55388.40 88888.00 2007-04-19 10:48:18.000 109 12312.33 66.03 55388.38 88888.00 2007-04-19 10:48:18.125 109 12312.30 66.00 55388.40 88888.00 2007-04-19 10:48:18.250 109 12312.30 66.00 55388.40 88888.00 2007-04-19 10:48:18.375 109 12312.30 66.05 55388.40 88888.00 2007-04-19 10:48:18.500 109 12312.38 66.05 55388.43 88888.00 2007-04-19 10:48:18.625 109 12312.30 66.10 55388.45 88888.00 2007-04-19 10:48:18.750 109 12312.27 66.10 55388.45 88888.00 2007-04-19 10:48:18.875 109 12312.27 66.03 55388.45 88888.00 2007-04-19 10:48:19.000 109 12312.25 66.03 55388.43 88888.00 2007-04-19 10:48:19.125 109 12312.27 66.03 55388.43 88888.00 2007-04-19 10:48:19.250 109 12312.30 66.10 55388.45 88888.00 2007-04-19 10:48:19.375 109 12312.35 66.15 55388.43 88888.00 2007-04-19 10:48:19.500 109 12312.35 66.12 55388.40 88888.00 2007-04-19 10:48:19.625 109 12312.38 66.15 55388.43 88888.00 2007-04-19 10:48:19.750 109 12312.38 66.15 55388.43 88888.00 2007-04-19 10:48:19.875 109 12312.35 66.15 55388.43 88888.00 2007-04-19 10:48:20.000 109 12312.35 66.17 55388.45 88888.00 2007-04-19 10:48:20.125 109 12312.30 66.15 55388.45 88888.00 2007-04-19 10:48:20.250 109 12312.25 66.10 55388.43 88888.00 2007-04-19 10:48:20.375 109 12312.27 66.12 55388.43 88888.00 2007-04-19 10:48:20.500 109 12312.27 66.12 55388.43 88888.00 2007-04-19 10:48:20.625 109 12312.27 66.15 55388.45 88888.00 2007-04-19 10:48:20.750 109 12312.30 66.22 55388.47 88888.00 2007-04-19 10:48:20.875 109 12312.33 66.25 55388.45 88888.00 2007-04-19 10:48:21.000 109 12312.35 66.25 55388.47 88888.00 2007-04-19 10:48:21.125 109 12312.33 66.30 55388.45 88888.00 2007-04-19 10:48:21.250 109 12312.23 66.22 55388.45 88888.00 2007-04-19 10:48:21.375 109 12312.20 66.22 55388.43 88888.00 2007-04-19 10:48:21.500 109 12312.17 66.30 55388.43 88888.00 2007-04-19 10:48:21.625 109 12312.23 66.35 55388.50 88888.00 2007-04-19 10:48:21.750 109 12312.30 66.38 55388.53 88888.00 2007-04-19 10:48:21.875 109 12312.33 66.35 55388.53 88888.00 2007-04-19 10:48:22.000 109 12312.30 66.33 55388.45 88888.00 2007-04-19 10:48:22.125 109 12312.27 66.35 55388.47 88888.00 2007-04-19 10:48:22.250 109 12312.30 66.38 55388.53 88888.00 2007-04-19 10:48:22.375 109 12312.42 66.42 55388.57 88888.00 2007-04-19 10:48:22.500 109 12312.45 66.45 55388.55 88888.00 2007-04-19 10:48:22.625 109 12312.38 66.47 55388.53 88888.00 2007-04-19 10:48:22.750 109 12312.25 66.47 55388.47 88888.00 2007-04-19 10:48:22.875 109 12312.35 66.53 55388.47 88888.00 2007-04-19 10:48:23.000 109 12312.55 66.58 55388.47 88888.00 2007-04-19 10:48:23.125 109 12312.62 66.70 55388.53 88888.00 2007-04-19 10:48:23.250 109 12312.55 66.67 55388.50 88888.00 2007-04-19 10:48:23.375 109 12312.48 66.62 55388.47 88888.00 2007-04-19 10:48:23.500 109 12312.45 66.62 55388.47 88888.00 2007-04-19 10:48:23.625 109 12312.50 66.67 55388.50 88888.00 2007-04-19 10:48:23.750 109 12312.55 66.72 55388.50 88888.00 2007-04-19 10:48:23.875 109 12312.55 66.70 55388.53 88888.00 2007-04-19 10:48:24.000 109 12312.52 66.70 55388.50 88888.00 2007-04-19 10:48:24.125 109 12312.55 66.75 55388.53 88888.00 2007-04-19 10:48:24.250 109 12312.58 66.83 55388.55 88888.00 2007-04-19 10:48:24.375 109 12312.60 66.80 55388.53 88888.00 2007-04-19 10:48:24.500 109 12312.60 66.83 55388.55 88888.00 2007-04-19 10:48:24.625 109 12312.62 66.85 55388.53 88888.00 2007-04-19 10:48:24.750 109 12312.60 66.88 55388.53 88888.00 2007-04-19 10:48:24.875 109 12312.67 66.90 55388.55 88888.00 2007-04-19 10:48:25.000 109 12312.70 66.85 55388.53 88888.00 2007-04-19 10:48:25.125 109 12312.70 66.90 55388.53 88888.00 2007-04-19 10:48:25.250 109 12312.70 66.92 55388.55 88888.00 2007-04-19 10:48:25.375 109 12312.83 66.97 55388.57 88888.00 2007-04-19 10:48:25.500 109 12312.73 66.97 55388.57 88888.00 2007-04-19 10:48:25.625 109 12312.65 66.92 55388.55 88888.00 2007-04-19 10:48:25.750 109 12312.65 66.95 55388.55 88888.00 2007-04-19 10:48:25.875 109 12312.67 67.00 55388.55 88888.00 2007-04-19 10:48:26.000 109 12312.65 66.95 55388.53 88888.00 2007-04-19 10:48:26.125 109 12312.62 66.92 55388.53 88888.00 2007-04-19 10:48:26.250 109 12312.55 66.92 55388.55 88888.00 2007-04-19 10:48:26.375 109 12312.55 66.95 55388.55 88888.00 2007-04-19 10:48:26.500 109 12312.55 66.97 55388.55 88888.00 2007-04-19 10:48:26.625 109 12312.52 67.00 55388.55 88888.00 2007-04-19 10:48:26.750 109 12312.52 67.00 55388.57 88888.00 2007-04-19 10:48:26.875 109 12312.60 67.03 55388.60 88888.00 2007-04-19 10:48:27.000 109 12312.62 67.03 55388.57 88888.00 2007-04-19 10:48:27.125 109 12312.55 66.97 55388.57 88888.00 2007-04-19 10:48:27.250 109 12312.52 66.97 55388.60 88888.00 2007-04-19 10:48:27.375 109 12312.52 67.03 55388.60 88888.00 2007-04-19 10:48:27.500 109 12312.42 66.97 55388.55 88888.00 2007-04-19 10:48:27.625 109 12312.45 66.92 55388.57 88888.00 2007-04-19 10:48:27.750 109 12312.48 67.00 55388.57 88888.00 2007-04-19 10:48:27.875 109 12312.50 67.00 55388.60 88888.00 2007-04-19 10:48:28.000 109 12312.52 67.00 55388.62 88888.00 2007-04-19 10:48:28.125 109 12312.42 67.05 55388.68 88888.00 2007-04-19 10:48:28.250 109 12312.40 67.03 55388.70 88888.00 2007-04-19 10:48:28.375 109 12312.45 67.03 55388.68 88888.00 2007-04-19 10:48:28.500 109 12312.50 67.05 55388.68 88888.00 2007-04-19 10:48:28.625 109 12312.42 66.97 55388.68 88888.00 2007-04-19 10:48:28.750 109 12312.27 66.88 55388.68 88888.00 2007-04-19 10:48:28.875 109 12312.20 66.90 55388.68 88888.00 2007-04-19 10:48:29.000 109 12312.27 66.90 55388.68 88888.00 2007-04-19 10:48:29.125 109 12312.23 66.90 55388.70 88888.00 2007-04-19 10:48:29.250 109 12312.12 66.80 55388.72 88888.00 2007-04-19 10:48:29.375 109 12312.17 66.72 55388.72 88888.00 2007-04-19 10:48:29.500 109 12312.23 66.72 55388.70 88888.00 2007-04-19 10:48:29.625 109 12312.25 66.72 55388.72 88888.00 2007-04-19 10:48:29.750 109 12312.12 66.67 55388.70 88888.00 2007-04-19 10:48:29.875 109 12312.05 66.70 55388.72 88888.00 2007-04-19 10:48:30.000 109 12312.08 66.67 55388.75 88888.00 2007-04-19 10:48:30.125 109 12312.08 66.65 55388.80 88888.00 2007-04-19 10:48:30.250 109 12312.08 66.70 55388.82 88888.00 2007-04-19 10:48:30.375 109 12312.02 66.67 55388.78 88888.00 2007-04-19 10:48:30.500 109 12312.02 66.58 55388.80 88888.00 2007-04-19 10:48:30.625 109 12312.10 66.60 55388.82 88888.00 2007-04-19 10:48:30.750 109 12312.12 66.58 55388.82 88888.00 2007-04-19 10:48:30.875 109 12312.10 66.62 55388.82 88888.00 2007-04-19 10:48:31.000 109 12312.08 66.65 55388.80 88888.00 2007-04-19 10:48:31.125 109 12312.10 66.58 55388.80 88888.00 2007-04-19 10:48:31.250 109 12311.95 66.53 55388.78 88888.00 2007-04-19 10:48:31.375 109 12311.92 66.50 55388.78 88888.00 2007-04-19 10:48:31.500 109 12311.90 66.50 55388.75 88888.00 2007-04-19 10:48:31.625 109 12311.90 66.53 55388.80 88888.00 2007-04-19 10:48:31.750 109 12311.92 66.50 55388.82 88888.00 2007-04-19 10:48:31.875 109 12311.95 66.53 55388.82 88888.00 2007-04-19 10:48:32.000 109 12311.98 66.53 55388.82 88888.00 2007-04-19 10:48:32.125 109 12312.08 66.58 55388.85 88888.00 2007-04-19 10:48:32.250 109 12312.12 66.55 55388.85 88888.00 2007-04-19 10:48:32.375 109 12312.17 66.58 55388.82 88888.00 2007-04-19 10:48:32.500 109 12312.15 66.60 55388.82 88888.00 2007-04-19 10:48:32.625 109 12312.12 66.62 55388.85 88888.00 2007-04-19 10:48:32.750 109 12312.15 66.65 55388.85 88888.00 2007-04-19 10:48:32.875 109 12312.17 66.60 55388.82 88888.00 2007-04-19 10:48:33.000 109 12312.10 66.55 55388.78 88888.00 2007-04-19 10:48:33.125 109 12312.05 66.58 55388.80 88888.00 2007-04-19 10:48:33.250 109 12312.08 66.60 55388.85 88888.00 2007-04-19 10:48:33.375 109 12312.15 66.65 55388.90 88888.00 2007-04-19 10:48:33.500 109 12312.20 66.65 55388.85 88888.00 2007-04-19 10:48:33.625 109 12312.25 66.62 55388.85 88888.00 2007-04-19 10:48:33.750 109 12312.17 66.65 55388.82 88888.00 2007-04-19 10:48:33.875 109 12312.17 66.62 55388.85 88888.00 2007-04-19 10:48:34.000 109 12312.25 66.65 55388.88 88888.00 2007-04-19 10:48:34.125 109 12312.27 66.65 55388.88 88888.00 2007-04-19 10:48:34.250 109 12312.23 66.65 55388.85 88888.00 2007-04-19 10:48:34.375 109 12312.25 66.70 55388.88 88888.00 2007-04-19 10:48:34.500 109 12312.25 66.75 55388.90 88888.00 2007-04-19 10:48:34.625 109 12312.25 66.80 55388.93 88888.00 2007-04-19 10:48:34.750 109 12312.25 66.80 55388.90 88888.00 2007-04-19 10:48:34.875 109 12312.20 66.70 55388.88 88888.00 2007-04-19 10:48:35.000 109 12312.15 66.70 55388.85 88888.00 2007-04-19 10:48:35.125 109 12312.12 66.65 55388.88 88888.00 2007-04-19 10:48:35.250 109 12312.12 66.72 55388.90 88888.00 2007-04-19 10:48:35.375 109 12312.17 66.80 55388.93 88888.00 2007-04-19 10:48:35.500 109 12312.25 66.83 55388.95 88888.00 2007-04-19 10:48:35.625 109 12312.25 66.83 55388.93 88888.00 2007-04-19 10:48:35.750 109 12312.23 66.80 55388.90 88888.00 2007-04-19 10:48:35.875 109 12312.25 66.85 55388.93 88888.00 2007-04-19 10:48:36.000 109 12312.30 66.85 55388.90 88888.00 2007-04-19 10:48:36.125 109 12312.27 66.83 55388.85 88888.00 2007-04-19 10:48:36.250 109 12312.23 66.78 55388.85 88888.00 2007-04-19 10:48:36.375 109 12312.23 66.78 55388.88 88888.00 2007-04-19 10:48:36.500 109 12312.27 66.83 55388.93 88888.00 2007-04-19 10:48:36.625 109 12312.33 66.88 55388.93 88888.00 2007-04-19 10:48:36.750 109 12312.38 66.88 55388.93 88888.00 2007-04-19 10:48:36.875 109 12312.30 66.88 55388.90 88888.00 2007-04-19 10:48:37.000 109 12312.25 66.83 55388.88 88888.00 2007-04-19 10:48:37.125 109 12312.20 66.78 55388.88 88888.00 2007-04-19 10:48:37.250 109 12312.20 66.78 55388.93 88888.00 2007-04-19 10:48:37.375 109 12312.25 66.80 55388.90 88888.00 2007-04-19 10:48:37.500 109 12312.33 66.90 55388.90 88888.00 2007-04-19 10:48:37.625 109 12312.38 66.90 55388.93 88888.00 2007-04-19 10:48:37.750 109 12312.35 66.88 55388.90 88888.00 2007-04-19 10:48:37.875 109 12312.25 66.80 55388.88 88888.00 2007-04-19 10:48:38.000 109 12312.33 66.85 55388.88 88888.00 2007-04-19 10:48:38.125 109 12312.33 66.90 55388.95 88888.00 2007-04-19 10:48:38.250 109 12312.33 66.85 55388.95 88888.00 2007-04-19 10:48:38.375 109 12312.40 66.90 55388.95 88888.00 2007-04-19 10:48:38.500 109 12312.45 66.95 55388.95 88888.00 2007-04-19 10:48:38.625 109 12312.38 66.97 55388.93 88888.00 2007-04-19 10:48:38.750 109 12312.38 66.90 55388.90 88888.00 2007-04-19 10:48:38.875 109 12312.42 66.88 55388.95 88888.00 2007-04-19 10:48:39.000 109 12312.33 66.88 55388.90 88888.00 2007-04-19 10:48:39.125 109 12312.38 66.90 55388.93 88888.00 2007-04-19 10:48:39.250 109 12312.35 66.92 55388.95 88888.00 2007-04-19 10:48:39.375 109 12312.42 67.00 55389.00 88888.00 2007-04-19 10:48:39.500 109 12312.42 66.95 55388.97 88888.00 2007-04-19 10:48:39.625 109 12312.45 66.90 55388.95 88888.00 2007-04-19 10:48:39.750 109 12312.42 66.90 55388.95 88888.00 2007-04-19 10:48:39.875 109 12312.42 66.95 55388.95 88888.00 2007-04-19 10:48:40.000 109 12312.52 67.05 55388.95 88888.00 2007-04-19 10:48:40.125 109 12312.50 67.05 55388.97 88888.00 2007-04-19 10:48:40.250 109 12312.40 67.00 55388.97 88888.00 2007-04-19 10:48:40.375 109 12312.40 66.97 55388.97 88888.00 2007-04-19 10:48:40.500 109 12312.42 67.00 55388.97 88888.00 2007-04-19 10:48:40.625 109 12312.48 67.08 55389.00 88888.00 2007-04-19 10:48:40.750 109 12312.48 67.03 55389.00 88888.00 2007-04-19 10:48:40.875 109 12312.48 67.05 55388.97 88888.00 2007-04-19 10:48:41.000 109 12312.45 67.03 55388.93 88888.00 2007-04-19 10:48:41.125 109 12312.50 67.00 55388.93 88888.00 2007-04-19 10:48:41.250 109 12312.45 66.97 55388.93 88888.00 2007-04-19 10:48:41.375 109 12312.38 66.97 55388.93 88888.00 2007-04-19 10:48:41.500 109 12312.40 66.95 55388.93 88888.00 2007-04-19 10:48:41.625 109 12312.50 67.05 55388.95 88888.00 2007-04-19 10:48:41.750 109 12312.48 67.08 55388.97 88888.00 2007-04-19 10:48:41.875 109 12312.48 67.10 55389.00 88888.00 2007-04-19 10:48:42.000 109 12312.52 67.08 55389.00 88888.00 2007-04-19 10:48:42.125 109 12312.58 67.08 55389.03 88888.00 2007-04-19 10:48:42.250 109 12312.52 67.05 55389.03 88888.00 2007-04-19 10:48:42.375 109 12312.50 67.03 55389.03 88888.00 2007-04-19 10:48:42.500 109 12312.48 67.05 55389.00 88888.00 2007-04-19 10:48:42.625 109 12312.42 67.08 55389.00 88888.00 2007-04-19 10:48:42.750 109 12312.42 67.12 55389.05 88888.00 2007-04-19 10:48:42.875 109 12312.45 67.10 55389.03 88888.00 2007-04-19 10:48:43.000 109 12312.42 67.08 55388.97 88888.00 2007-04-19 10:48:43.125 109 12312.40 67.10 55389.00 88888.00 2007-04-19 10:48:43.250 109 12312.45 67.12 55389.05 88888.00 2007-04-19 10:48:43.375 109 12312.48 67.10 55389.03 88888.00 2007-04-19 10:48:43.500 109 12312.50 67.17 55389.03 88888.00 2007-04-19 10:48:43.625 109 12312.48 67.22 55389.03 88888.00 2007-04-19 10:48:43.750 109 12312.48 67.22 55389.03 88888.00 2007-04-19 10:48:43.875 109 12312.55 67.25 55389.03 88888.00 2007-04-19 10:48:44.000 109 12312.52 67.22 55389.00 88888.00 2007-04-19 10:48:44.125 109 12312.42 67.20 55389.03 88888.00 2007-04-19 10:48:44.250 109 12312.40 67.20 55389.07 88888.00 2007-04-19 10:48:44.375 109 12312.42 67.28 55389.05 88888.00 2007-04-19 10:48:44.500 109 12312.52 67.33 55389.05 88888.00 2007-04-19 10:48:44.625 109 12312.55 67.33 55389.07 88888.00 2007-04-19 10:48:44.750 109 12312.58 67.35 55389.07 88888.00 2007-04-19 10:48:44.875 109 12312.52 67.35 55389.07 88888.00 2007-04-19 10:48:45.000 109 12312.45 67.38 55389.05 88888.00 2007-04-19 10:48:45.125 109 12312.40 67.33 55389.03 88888.00 2007-04-19 10:48:45.250 109 12312.45 67.33 55389.03 88888.00 2007-04-19 10:48:45.375 109 12312.58 67.42 55389.05 88888.00 2007-04-19 10:48:45.500 109 12312.50 67.45 55389.03 88888.00 2007-04-19 10:48:45.625 109 12312.42 67.38 55389.03 88888.00 2007-04-19 10:48:45.750 109 12312.40 67.45 55389.07 88888.00 2007-04-19 10:48:45.875 109 12312.38 67.50 55389.10 88888.00 2007-04-19 10:48:46.000 109 12312.30 67.50 55389.05 88888.00 2007-04-19 10:48:46.125 109 12312.23 67.47 55389.05 88888.00 2007-04-19 10:48:46.250 109 12312.20 67.40 55389.05 88888.00 2007-04-19 10:48:46.375 109 12312.23 67.45 55389.03 88888.00 2007-04-19 10:48:46.500 109 12312.27 67.53 55389.05 88888.00 2007-04-19 10:48:46.625 109 12312.25 67.55 55389.07 88888.00 2007-04-19 10:48:46.750 109 12312.20 67.50 55389.05 88888.00 2007-04-19 10:48:46.875 109 12312.20 67.50 55389.10 88888.00 2007-04-19 10:48:47.000 109 12312.20 67.55 55389.12 88888.00 2007-04-19 10:48:47.125 109 12312.20 67.58 55389.15 88888.00 2007-04-19 10:48:47.250 109 12312.25 67.55 55389.12 88888.00 2007-04-19 10:48:47.375 109 12312.33 67.50 55389.10 88888.00 2007-04-19 10:48:47.500 109 12312.35 67.53 55389.12 88888.00 2007-04-19 10:48:47.625 109 12312.33 67.55 55389.15 88888.00 2007-04-19 10:48:47.750 109 12312.33 67.53 55389.12 88888.00 2007-04-19 10:48:47.875 109 12312.35 67.55 55389.12 88888.00 2007-04-19 10:48:48.000 109 12312.33 67.58 55389.10 88888.00 2007-04-19 10:48:48.125 109 12312.27 67.58 55389.10 88888.00 2007-04-19 10:48:48.250 109 12312.15 67.55 55389.07 88888.00 2007-04-19 10:48:48.375 109 12312.17 67.55 55389.07 88888.00 2007-04-19 10:48:48.500 109 12312.25 67.58 55389.10 88888.00 2007-04-19 10:48:48.625 109 12312.25 67.58 55389.12 88888.00 2007-04-19 10:48:48.750 109 12312.17 67.55 55389.10 88888.00 2007-04-19 10:48:48.875 109 12312.12 67.45 55389.05 88888.00 2007-04-19 10:48:49.000 109 12312.12 67.42 55389.10 88888.00 2007-04-19 10:48:49.125 109 12312.17 67.58 55389.20 88888.00 2007-04-19 10:48:49.250 109 12312.20 67.65 55389.20 88888.00 2007-04-19 10:48:49.375 109 12312.17 67.62 55389.12 88888.00 2007-04-19 10:48:49.500 109 12312.12 67.60 55389.10 88888.00 2007-04-19 10:48:49.625 109 12312.12 67.50 55389.10 88888.00 2007-04-19 10:48:49.750 109 12312.23 67.55 55389.18 88888.00 2007-04-19 10:48:49.875 109 12312.33 67.58 55389.20 88888.00 2007-04-19 10:48:50.000 109 12312.42 67.62 55389.18 88888.00 2007-04-19 10:48:50.125 109 12312.38 67.60 55389.18 88888.00 2007-04-19 10:48:50.250 109 12312.30 67.58 55389.15 88888.00 2007-04-19 10:48:50.375 109 12312.35 67.62 55389.15 88888.00 2007-04-19 10:48:50.500 109 12312.38 67.58 55389.18 88888.00 2007-04-19 10:48:50.625 109 12312.35 67.53 55389.15 88888.00 2007-04-19 10:48:50.750 109 12312.27 67.50 55389.12 88888.00 2007-04-19 10:48:50.875 109 12312.27 67.58 55389.15 88888.00 2007-04-19 10:48:51.000 109 12312.35 67.55 55389.12 88888.00 2007-04-19 10:48:51.125 109 12312.40 67.55 55389.12 88888.00 2007-04-19 10:48:51.250 109 12312.40 67.53 55389.12 88888.00 2007-04-19 10:48:51.375 109 12312.48 67.55 55389.15 88888.00 2007-04-19 10:48:51.500 109 12312.45 67.55 55389.15 88888.00 2007-04-19 10:48:51.625 109 12312.45 67.58 55389.15 88888.00 2007-04-19 10:48:51.750 109 12312.42 67.58 55389.15 88888.00 2007-04-19 10:48:51.875 109 12312.42 67.53 55389.18 88888.00 2007-04-19 10:48:52.000 109 12312.42 67.47 55389.18 88888.00 2007-04-19 10:48:52.125 109 12312.45 67.53 55389.22 88888.00 2007-04-19 10:48:52.250 109 12312.45 67.47 55389.20 88888.00 2007-04-19 10:48:52.375 109 12312.52 67.53 55389.15 88888.00 2007-04-19 10:48:52.500 109 12312.55 67.50 55389.15 88888.00 2007-04-19 10:48:52.625 109 12312.50 67.45 55389.18 88888.00 2007-04-19 10:48:52.750 109 12312.50 67.45 55389.18 88888.00 2007-04-19 10:48:52.875 109 12312.55 67.50 55389.20 88888.00 2007-04-19 10:48:53.000 109 12312.62 67.53 55389.22 88888.00 2007-04-19 10:48:53.125 109 12312.65 67.53 55389.20 88888.00 2007-04-19 10:48:53.250 109 12312.65 67.50 55389.22 88888.00 2007-04-19 10:48:53.375 109 12312.70 67.50 55389.20 88888.00 2007-04-19 10:48:53.500 109 12312.65 67.47 55389.18 88888.00 2007-04-19 10:48:53.625 109 12312.67 67.50 55389.20 88888.00 2007-04-19 10:48:53.750 109 12312.65 67.50 55389.18 88888.00 2007-04-19 10:48:53.875 109 12312.67 67.45 55389.20 88888.00 2007-04-19 10:48:54.000 109 12312.70 67.45 55389.18 88888.00 2007-04-19 10:48:54.125 109 12312.77 67.45 55389.18 88888.00 2007-04-19 10:48:54.250 109 12312.77 67.45 55389.22 88888.00 2007-04-19 10:48:54.375 109 12312.80 67.50 55389.20 88888.00 2007-04-19 10:48:54.500 109 12312.77 67.50 55389.18 88888.00 2007-04-19 10:48:54.625 109 12312.80 67.47 55389.22 88888.00 2007-04-19 10:48:54.750 109 12312.88 67.50 55389.22 88888.00 2007-04-19 10:48:54.875 109 12312.92 67.55 55389.22 88888.00 2007-04-19 10:48:55.000 109 12312.92 67.55 55389.20 88888.00 2007-04-19 10:48:55.125 109 12312.90 67.55 55389.18 88888.00 2007-04-19 10:48:55.250 109 12312.83 67.53 55389.18 88888.00 2007-04-19 10:48:55.375 109 12312.88 67.58 55389.18 88888.00 2007-04-19 10:48:55.500 109 12312.90 67.55 55389.18 88888.00 2007-04-19 10:48:55.625 109 12312.90 67.50 55389.20 88888.00 2007-04-19 10:48:55.750 109 12312.90 67.58 55389.20 88888.00 2007-04-19 10:48:55.875 109 12312.90 67.62 55389.20 88888.00 2007-04-19 10:48:56.000 109 12312.98 67.67 55389.22 88888.00 2007-04-19 10:48:56.125 109 12313.00 67.65 55389.20 88888.00 2007-04-19 10:48:56.250 109 12313.00 67.58 55389.20 88888.00 2007-04-19 10:48:56.375 109 12313.08 67.62 55389.20 88888.00 2007-04-19 10:48:56.500 109 12313.05 67.62 55389.22 88888.00 2007-04-19 10:48:56.625 109 12313.02 67.58 55389.20 88888.00 2007-04-19 10:48:56.750 109 12313.08 67.58 55389.25 88888.00 2007-04-19 10:48:56.875 109 12313.12 67.58 55389.25 88888.00 2007-04-19 10:48:57.000 109 12313.08 67.53 55389.20 88888.00 2007-04-19 10:48:57.125 109 12313.00 67.53 55389.22 88888.00 2007-04-19 10:48:57.250 109 12312.95 67.53 55389.20 88888.00 2007-04-19 10:48:57.375 109 12313.00 67.53 55389.18 88888.00 2007-04-19 10:48:57.500 109 12313.02 67.53 55389.20 88888.00 2007-04-19 10:48:57.625 109 12313.02 67.50 55389.20 88888.00 2007-04-19 10:48:57.750 109 12313.00 67.40 55389.22 88888.00 2007-04-19 10:48:57.875 109 12313.00 67.38 55389.25 88888.00 2007-04-19 10:48:58.000 109 12313.05 67.40 55389.22 88888.00 2007-04-19 10:48:58.125 109 12313.15 67.50 55389.28 88888.00 2007-04-19 10:48:58.250 109 12313.10 67.55 55389.25 88888.00 2007-04-19 10:48:58.375 109 12313.12 67.53 55389.22 88888.00 2007-04-19 10:48:58.500 109 12313.17 67.42 55389.22 88888.00 2007-04-19 10:48:58.625 109 12313.17 67.45 55389.22 88888.00 2007-04-19 10:48:58.750 109 12313.20 67.50 55389.22 88888.00 2007-04-19 10:48:58.875 109 12313.20 67.50 55389.28 88888.00 2007-04-19 10:48:59.000 109 12313.25 67.53 55389.25 88888.00 2007-04-19 10:48:59.125 109 12313.23 67.55 55389.22 88888.00 2007-04-19 10:48:59.250 109 12313.17 67.50 55389.22 88888.00 2007-04-19 10:48:59.375 109 12313.15 67.47 55389.22 88888.00 2007-04-19 10:48:59.500 109 12313.15 67.55 55389.25 88888.00 2007-04-19 10:48:59.625 109 12313.20 67.55 55389.28 88888.00 2007-04-19 10:48:59.750 109 12313.15 67.55 55389.28 88888.00 2007-04-19 10:48:59.875 109 12313.15 67.50 55389.30 88888.00 2007-04-19 10:49:00.000 109 12313.20 67.53 55389.22 88888.00 2007-04-19 10:49:00.125 109 12313.27 67.60 55389.25 88888.00 2007-04-19 10:49:00.250 109 12313.25 67.58 55389.28 88888.00 2007-04-19 10:49:00.375 109 12313.23 67.50 55389.25 88888.00 2007-04-19 10:49:00.500 109 12313.27 67.53 55389.28 88888.00 2007-04-19 10:49:00.625 109 12313.20 67.50 55389.25 88888.00 2007-04-19 10:49:00.750 109 12313.15 67.53 55389.25 88888.00 2007-04-19 10:49:00.875 109 12313.25 67.58 55389.28 88888.00 2007-04-19 10:49:01.000 109 12313.35 67.62 55389.30 88888.00 2007-04-19 10:49:01.125 109 12313.40 67.65 55389.30 88888.00 2007-04-19 10:49:01.250 109 12313.38 67.67 55389.25 88888.00 2007-04-19 10:49:01.375 109 12313.38 67.70 55389.28 88888.00 2007-04-19 10:49:01.500 109 12313.33 67.70 55389.28 88888.00 2007-04-19 10:49:01.625 109 12313.38 67.75 55389.30 88888.00 2007-04-19 10:49:01.750 109 12313.48 67.78 55389.32 88888.00 2007-04-19 10:49:01.875 109 12313.48 67.78 55389.30 88888.00 2007-04-19 10:49:02.000 109 12313.38 67.70 55389.25 88888.00 2007-04-19 10:49:02.125 109 12313.33 67.72 55389.28 88888.00 2007-04-19 10:49:02.250 109 12313.35 67.80 55389.32 88888.00 2007-04-19 10:49:02.375 109 12313.48 67.85 55389.30 88888.00 2007-04-19 10:49:02.500 109 12313.52 67.85 55389.30 88888.00 2007-04-19 10:49:02.625 109 12313.58 67.92 55389.30 88888.00 2007-04-19 10:49:02.750 109 12313.58 67.90 55389.30 88888.00 2007-04-19 10:49:02.875 109 12313.60 67.92 55389.32 88888.00 2007-04-19 10:49:03.000 109 12313.70 68.00 55389.35 88888.00 2007-04-19 10:49:03.125 109 12313.62 67.95 55389.28 88888.00 2007-04-19 10:49:03.250 109 12313.58 67.90 55389.28 88888.00 2007-04-19 10:49:03.375 109 12313.65 67.95 55389.30 88888.00 2007-04-19 10:49:03.500 109 12313.65 68.05 55389.32 88888.00 2007-04-19 10:49:03.625 109 12313.62 68.08 55389.30 88888.00 2007-04-19 10:49:03.750 109 12313.60 68.00 55389.28 88888.00 2007-04-19 10:49:03.875 109 12313.62 68.03 55389.30 88888.00 2007-04-19 10:49:04.000 109 12313.65 68.12 55389.30 88888.00 2007-04-19 10:49:04.125 109 12313.62 68.15 55389.32 88888.00 2007-04-19 10:49:04.250 109 12313.62 68.15 55389.32 88888.00 2007-04-19 10:49:04.375 109 12313.62 68.17 55389.28 88888.00 2007-04-19 10:49:04.500 109 12313.67 68.22 55389.28 88888.00 2007-04-19 10:49:04.625 109 12313.73 68.22 55389.30 88888.00 2007-04-19 10:49:04.750 109 12313.75 68.30 55389.35 88888.00 2007-04-19 10:49:04.875 109 12313.75 68.22 55389.32 88888.00 2007-04-19 10:49:05.000 109 12313.70 68.17 55389.32 88888.00 2007-04-19 10:49:05.125 109 12313.75 68.20 55389.30 88888.00 2007-04-19 10:49:05.250 109 12313.75 68.22 55389.32 88888.00 2007-04-19 10:49:05.375 109 12313.83 68.30 55389.35 88888.00 2007-04-19 10:49:05.500 109 12313.85 68.38 55389.32 88888.00 2007-04-19 10:49:05.625 109 12313.85 68.40 55389.32 88888.00 2007-04-19 10:49:05.750 109 12313.83 68.33 55389.30 88888.00 2007-04-19 10:49:05.875 109 12313.80 68.30 55389.30 88888.00 2007-04-19 10:49:06.000 109 12313.85 68.35 55389.32 88888.00 2007-04-19 10:49:06.125 109 12313.83 68.35 55389.35 88888.00 2007-04-19 10:49:06.250 109 12313.90 68.40 55389.35 88888.00 2007-04-19 10:49:06.375 109 12313.88 68.40 55389.30 88888.00 2007-04-19 10:49:06.500 109 12313.80 68.35 55389.32 88888.00 2007-04-19 10:49:06.625 109 12313.80 68.35 55389.32 88888.00 2007-04-19 10:49:06.750 109 12313.83 68.42 55389.38 88888.00 2007-04-19 10:49:06.875 109 12313.85 68.47 55389.38 88888.00 2007-04-19 10:49:07.000 109 12313.83 68.47 55389.35 88888.00 2007-04-19 10:49:07.125 109 12313.88 68.42 55389.35 88888.00 2007-04-19 10:49:07.250 109 12313.85 68.40 55389.32 88888.00 2007-04-19 10:49:07.375 109 12313.90 68.42 55389.38 88888.00 2007-04-19 10:49:07.500 109 12313.92 68.42 55389.35 88888.00 2007-04-19 10:49:07.625 109 12313.88 68.45 55389.32 88888.00 2007-04-19 10:49:07.750 109 12313.95 68.47 55389.32 88888.00 2007-04-19 10:49:07.875 109 12314.02 68.45 55389.35 88888.00 2007-04-19 10:49:08.000 109 12314.02 68.42 55389.38 88888.00 2007-04-19 10:49:08.125 109 12313.98 68.47 55389.40 88888.00 2007-04-19 10:49:08.250 109 12313.98 68.50 55389.40 88888.00 2007-04-19 10:49:08.375 109 12313.98 68.47 55389.38 88888.00 2007-04-19 10:49:08.500 109 12314.00 68.53 55389.40 88888.00 2007-04-19 10:49:08.625 109 12313.98 68.47 55389.35 88888.00 2007-04-19 10:49:08.750 109 12314.00 68.42 55389.35 88888.00 2007-04-19 10:49:08.875 109 12314.05 68.45 55389.38 88888.00 2007-04-19 10:49:09.000 109 12314.02 68.45 55389.35 88888.00 2007-04-19 10:49:09.125 109 12313.98 68.47 55389.38 88888.00 2007-04-19 10:49:09.250 109 12313.95 68.50 55389.38 88888.00 2007-04-19 10:49:09.375 109 12314.02 68.55 55389.40 88888.00 2007-04-19 10:49:09.500 109 12314.10 68.53 55389.43 88888.00 2007-04-19 10:49:09.625 109 12314.10 68.50 55389.40 88888.00 2007-04-19 10:49:09.750 109 12314.08 68.53 55389.38 88888.00 2007-04-19 10:49:09.875 109 12314.00 68.47 55389.38 88888.00 2007-04-19 10:49:10.000 109 12314.08 68.45 55389.38 88888.00 2007-04-19 10:49:10.125 109 12314.05 68.42 55389.38 88888.00 2007-04-19 10:49:10.250 109 12313.95 68.45 55389.40 88888.00 2007-04-19 10:49:10.375 109 12313.95 68.47 55389.43 88888.00 2007-04-19 10:49:10.500 109 12313.98 68.50 55389.45 88888.00 2007-04-19 10:49:10.625 109 12313.95 68.47 55389.45 88888.00 2007-04-19 10:49:10.750 109 12313.92 68.50 55389.40 88888.00 2007-04-19 10:49:10.875 109 12313.92 68.53 55389.38 88888.00 2007-04-19 10:49:11.000 109 12313.95 68.50 55389.43 88888.00 2007-04-19 10:49:11.125 109 12313.95 68.50 55389.40 88888.00 2007-04-19 10:49:11.250 109 12313.90 68.47 55389.38 88888.00 2007-04-19 10:49:11.375 109 12313.90 68.50 55389.40 88888.00 2007-04-19 10:49:11.500 109 12313.95 68.50 55389.43 88888.00 2007-04-19 10:49:11.625 109 12313.98 68.47 55389.45 88888.00 2007-04-19 10:49:11.750 109 12314.00 68.45 55389.45 88888.00 2007-04-19 10:49:11.875 109 12314.00 68.47 55389.45 88888.00 2007-04-19 10:49:12.000 109 12314.05 68.47 55389.47 88888.00 2007-04-19 10:49:12.125 109 12314.08 68.53 55389.45 88888.00 2007-04-19 10:49:12.250 109 12314.02 68.50 55389.53 88888.00 2007-04-19 10:49:12.375 109 12313.98 68.45 55389.47 88888.00 2007-04-19 10:49:12.500 109 12314.00 68.50 55389.47 88888.00 2007-04-19 10:49:12.625 109 12314.05 68.50 55389.47 88888.00 2007-04-19 10:49:12.750 109 12314.02 68.45 55389.45 88888.00 2007-04-19 10:49:12.875 109 12314.00 68.40 55389.45 88888.00 2007-04-19 10:49:13.000 109 12313.95 68.35 55389.43 88888.00 2007-04-19 10:49:13.125 109 12313.98 68.40 55389.43 88888.00 2007-04-19 10:49:13.250 109 12314.00 68.42 55389.43 88888.00 2007-04-19 10:49:13.375 109 12314.10 68.45 55389.45 88888.00 2007-04-19 10:49:13.500 109 12314.15 68.47 55389.45 88888.00 2007-04-19 10:49:13.625 109 12314.12 68.45 55389.47 88888.00 2007-04-19 10:49:13.750 109 12314.12 68.45 55389.45 88888.00 2007-04-19 10:49:13.875 109 12314.10 68.42 55389.47 88888.00 2007-04-19 10:49:14.000 109 12314.10 68.40 55389.47 88888.00 2007-04-19 10:49:14.125 109 12314.10 68.38 55389.47 88888.00 2007-04-19 10:49:14.250 109 12314.12 68.38 55389.45 88888.00 2007-04-19 10:49:14.375 109 12314.20 68.40 55389.45 88888.00 2007-04-19 10:49:14.500 109 12314.17 68.42 55389.47 88888.00 2007-04-19 10:49:14.625 109 12314.12 68.42 55389.45 88888.00 2007-04-19 10:49:14.750 109 12314.20 68.45 55389.50 88888.00 2007-04-19 10:49:14.875 109 12314.20 68.45 55389.47 88888.00 2007-04-19 10:49:15.000 109 12314.20 68.45 55389.50 88888.00 2007-04-19 10:49:15.125 109 12314.12 68.47 55389.50 88888.00 2007-04-19 10:49:15.250 109 12314.15 68.50 55389.55 88888.00 2007-04-19 10:49:15.375 109 12314.15 68.47 55389.50 88888.00 2007-04-19 10:49:15.500 109 12314.12 68.47 55389.50 88888.00 2007-04-19 10:49:15.625 109 12314.12 68.47 55389.50 88888.00 2007-04-19 10:49:15.750 109 12314.23 68.50 55389.50 88888.00 2007-04-19 10:49:15.875 109 12314.25 68.47 55389.47 88888.00 2007-04-19 10:49:16.000 109 12314.25 68.53 55389.47 88888.00 2007-04-19 10:49:16.125 109 12314.15 68.47 55389.47 88888.00 2007-04-19 10:49:16.250 109 12314.20 68.45 55389.47 88888.00 2007-04-19 10:49:16.375 109 12314.33 68.50 55389.50 88888.00 2007-04-19 10:49:16.500 109 12314.27 68.55 55389.50 88888.00 2007-04-19 10:49:16.625 109 12314.20 68.50 55389.50 88888.00 2007-04-19 10:49:16.750 109 12314.17 68.47 55389.50 88888.00 2007-04-19 10:49:16.875 109 12314.23 68.50 55389.50 88888.00 2007-04-19 10:49:17.000 109 12314.27 68.53 55389.53 88888.00 2007-04-19 10:49:17.125 109 12314.38 68.55 55389.53 88888.00 2007-04-19 10:49:17.250 109 12314.40 68.58 55389.53 88888.00 2007-04-19 10:49:17.375 109 12314.40 68.58 55389.53 88888.00 2007-04-19 10:49:17.500 109 12314.35 68.55 55389.50 88888.00 2007-04-19 10:49:17.625 109 12314.30 68.53 55389.50 88888.00 2007-04-19 10:49:17.750 109 12314.30 68.50 55389.50 88888.00 2007-04-19 10:49:17.875 109 12314.30 68.53 55389.50 88888.00 2007-04-19 10:49:18.000 109 12314.33 68.55 55389.50 88888.00 2007-04-19 10:49:18.125 109 12314.38 68.55 55389.50 88888.00 2007-04-19 10:49:18.250 109 12314.38 68.58 55389.53 88888.00 2007-04-19 10:49:18.375 109 12314.40 68.60 55389.50 88888.00 2007-04-19 10:49:18.500 109 12314.42 68.65 55389.53 88888.00 2007-04-19 10:49:18.625 109 12314.42 68.67 55389.53 88888.00 2007-04-19 10:49:18.750 109 12314.48 68.67 55389.53 88888.00 2007-04-19 10:49:18.875 109 12314.48 68.62 55389.53 88888.00 2007-04-19 10:49:19.000 109 12314.50 68.60 55389.50 88888.00 2007-04-19 10:49:19.125 109 12314.52 68.62 55389.53 88888.00 2007-04-19 10:49:19.250 109 12314.52 68.62 55389.53 88888.00 2007-04-19 10:49:19.375 109 12314.55 68.65 55389.53 88888.00 2007-04-19 10:49:19.500 109 12314.48 68.60 55389.53 88888.00 2007-04-19 10:49:19.625 109 12314.42 68.62 55389.50 88888.00 2007-04-19 10:49:19.750 109 12314.42 68.65 55389.53 88888.00 2007-04-19 10:49:19.875 109 12314.48 68.60 55389.50 88888.00 2007-04-19 10:49:20.000 109 12314.50 68.60 55389.50 88888.00 2007-04-19 10:49:20.125 109 12314.50 68.58 55389.47 88888.00 2007-04-19 10:49:20.250 109 12314.50 68.58 55389.50 88888.00 2007-04-19 10:49:20.375 109 12314.50 68.60 55389.50 88888.00 2007-04-19 10:49:20.500 109 12314.50 68.65 55389.53 88888.00 2007-04-19 10:49:20.625 109 12314.50 68.65 55389.55 88888.00 2007-04-19 10:49:20.750 109 12314.50 68.67 55389.55 88888.00 2007-04-19 10:49:20.875 109 12314.55 68.67 55389.57 88888.00 2007-04-19 10:49:21.000 109 12314.58 68.70 55389.53 88888.00 2007-04-19 10:49:21.125 109 12314.52 68.70 55389.53 88888.00 2007-04-19 10:49:21.250 109 12314.50 68.65 55389.57 88888.00 2007-04-19 10:49:21.375 109 12314.48 68.62 55389.55 88888.00 2007-04-19 10:49:21.500 109 12314.48 68.62 55389.55 88888.00 2007-04-19 10:49:21.625 109 12314.52 68.60 55389.55 88888.00 2007-04-19 10:49:21.750 109 12314.50 68.65 55389.55 88888.00 2007-04-19 10:49:21.875 109 12314.50 68.65 55389.57 88888.00 2007-04-19 10:49:22.000 109 12314.48 68.60 55389.57 88888.00 2007-04-19 10:49:22.125 109 12314.48 68.62 55389.57 88888.00 2007-04-19 10:49:22.250 109 12314.40 68.53 55389.55 88888.00 2007-04-19 10:49:22.375 109 12314.35 68.47 55389.57 88888.00 2007-04-19 10:49:22.500 109 12314.40 68.55 55389.60 88888.00 2007-04-19 10:49:22.625 109 12314.42 68.58 55389.62 88888.00 2007-04-19 10:49:22.750 109 12314.42 68.58 55389.60 88888.00 2007-04-19 10:49:22.875 109 12314.38 68.50 55389.60 88888.00 2007-04-19 10:49:23.000 109 12314.45 68.50 55389.60 88888.00 2007-04-19 10:49:23.125 109 12314.48 68.53 55389.62 88888.00 2007-04-19 10:49:23.250 109 12314.35 68.50 55389.65 88888.00 2007-04-19 10:49:23.375 109 12314.30 68.53 55389.65 88888.00 2007-04-19 10:49:23.500 109 12314.27 68.50 55389.65 88888.00 2007-04-19 10:49:23.625 109 12314.30 68.45 55389.68 88888.00 2007-04-19 10:49:23.750 109 12314.25 68.42 55389.62 88888.00 2007-04-19 10:49:23.875 109 12314.17 68.38 55389.62 88888.00 2007-04-19 10:49:24.000 109 12314.23 68.45 55389.65 88888.00 2007-04-19 10:49:24.125 109 12314.25 68.42 55389.65 88888.00 2007-04-19 10:49:24.250 109 12314.25 68.38 55389.65 88888.00 2007-04-19 10:49:24.375 109 12314.25 68.42 55389.65 88888.00 2007-04-19 10:49:24.500 109 12314.25 68.40 55389.68 88888.00 2007-04-19 10:49:24.625 109 12314.23 68.30 55389.65 88888.00 2007-04-19 10:49:24.750 109 12314.20 68.28 55389.65 88888.00 2007-04-19 10:49:24.875 109 12314.20 68.28 55389.70 88888.00 2007-04-19 10:49:25.000 109 12314.17 68.30 55389.68 88888.00 2007-04-19 10:49:25.125 109 12314.15 68.28 55389.70 88888.00 2007-04-19 10:49:25.250 109 12314.10 68.25 55389.68 88888.00 2007-04-19 10:49:25.375 109 12314.15 68.22 55389.70 88888.00 2007-04-19 10:49:25.500 109 12314.15 68.20 55389.72 88888.00 2007-04-19 10:49:25.625 109 12314.12 68.17 55389.78 88888.00 2007-04-19 10:49:25.750 109 12314.17 68.20 55389.78 88888.00 2007-04-19 10:49:25.875 109 12314.17 68.15 55389.70 88888.00 2007-04-19 10:49:26.000 109 12314.12 68.08 55389.65 88888.00 2007-04-19 10:49:26.125 109 12314.08 68.08 55389.70 88888.00 2007-04-19 10:49:26.250 109 12314.05 68.10 55389.72 88888.00 2007-04-19 10:49:26.375 109 12314.00 68.05 55389.72 88888.00 2007-04-19 10:49:26.500 109 12314.08 68.08 55389.72 88888.00 2007-04-19 10:49:26.625 109 12314.17 68.10 55389.75 88888.00 2007-04-19 10:49:26.750 109 12314.15 68.08 55389.75 88888.00 2007-04-19 10:49:26.875 109 12314.12 68.05 55389.72 88888.00 2007-04-19 10:49:27.000 109 12314.08 68.05 55389.72 88888.00 2007-04-19 10:49:27.125 109 12314.10 68.03 55389.72 88888.00 2007-04-19 10:49:27.250 109 12314.08 68.03 55389.72 88888.00 2007-04-19 10:49:27.375 109 12314.08 68.08 55389.78 88888.00 2007-04-19 10:49:27.500 109 12314.02 68.05 55389.80 88888.00 2007-04-19 10:49:27.625 109 12314.05 67.95 55389.78 88888.00 2007-04-19 10:49:27.750 109 12314.12 67.95 55389.78 88888.00 2007-04-19 10:49:27.875 109 12314.17 67.95 55389.80 88888.00 2007-04-19 10:49:28.000 109 12314.23 68.00 55389.78 88888.00 2007-04-19 10:49:28.125 109 12314.15 67.92 55389.78 88888.00 2007-04-19 10:49:28.250 109 12314.08 67.90 55389.78 88888.00 2007-04-19 10:49:28.375 109 12314.05 67.92 55389.78 88888.00 2007-04-19 10:49:28.500 109 12314.15 67.97 55389.80 88888.00 2007-04-19 10:49:28.625 109 12314.20 67.95 55389.82 88888.00 2007-04-19 10:49:28.750 109 12314.15 67.95 55389.78 88888.00 2007-04-19 10:49:28.875 109 12314.10 67.92 55389.78 88888.00 2007-04-19 10:49:29.000 109 12314.10 67.88 55389.82 88888.00 2007-04-19 10:49:29.125 109 12314.15 67.90 55389.85 88888.00 2007-04-19 10:49:29.250 109 12314.15 67.95 55389.85 88888.00 2007-04-19 10:49:29.375 109 12314.17 67.97 55389.82 88888.00 2007-04-19 10:49:29.500 109 12314.15 67.92 55389.80 88888.00 2007-04-19 10:49:29.625 109 12314.12 67.83 55389.80 88888.00 2007-04-19 10:49:29.750 109 12314.08 67.88 55389.82 88888.00 2007-04-19 10:49:29.875 109 12314.08 67.92 55389.85 88888.00 2007-04-19 10:49:30.000 109 12314.10 67.90 55389.85 88888.00 2007-04-19 10:49:30.125 109 12314.12 67.88 55389.88 88888.00 2007-04-19 10:49:30.250 109 12314.08 67.85 55389.88 88888.00 2007-04-19 10:49:30.375 109 12314.05 67.90 55389.93 88888.00 2007-04-19 10:49:30.500 109 12314.02 67.92 55389.93 88888.00 2007-04-19 10:49:30.625 109 12314.05 67.88 55389.93 88888.00 2007-04-19 10:49:30.750 109 12314.12 67.92 55389.93 88888.00 2007-04-19 10:49:30.875 109 12314.05 67.95 55389.93 88888.00 2007-04-19 10:49:31.000 109 12314.08 67.90 55389.90 88888.00 2007-04-19 10:49:31.125 109 12314.12 67.88 55389.85 88888.00 2007-04-19 10:49:31.250 109 12314.08 67.90 55389.90 88888.00 2007-04-19 10:49:31.375 109 12314.05 67.92 55389.90 88888.00 2007-04-19 10:49:31.500 109 12314.00 67.92 55389.90 88888.00 2007-04-19 10:49:31.625 109 12314.05 67.95 55389.93 88888.00 2007-04-19 10:49:31.750 109 12314.10 67.95 55389.90 88888.00 2007-04-19 10:49:31.875 109 12314.12 67.92 55389.88 88888.00 2007-04-19 10:49:32.000 109 12314.15 67.97 55389.90 88888.00 2007-04-19 10:49:32.125 109 12314.15 68.00 55389.93 88888.00 2007-04-19 10:49:32.250 109 12314.15 68.00 55389.85 88888.00 2007-04-19 10:49:32.375 109 12314.20 68.03 55389.88 88888.00 2007-04-19 10:49:32.500 109 12314.20 68.03 55389.90 88888.00 2007-04-19 10:49:32.625 109 12314.15 68.03 55389.88 88888.00 2007-04-19 10:49:32.750 109 12314.10 68.10 55389.88 88888.00 2007-04-19 10:49:32.875 109 12314.10 68.08 55389.93 88888.00 2007-04-19 10:49:33.000 109 12314.15 68.08 55389.93 88888.00 2007-04-19 10:49:33.125 109 12314.25 68.12 55389.95 88888.00 2007-04-19 10:49:33.250 109 12314.17 68.10 55389.93 88888.00 2007-04-19 10:49:33.375 109 12314.15 68.08 55389.90 88888.00 2007-04-19 10:49:33.500 109 12314.17 68.08 55389.90 88888.00 2007-04-19 10:49:33.625 109 12314.23 68.05 55389.93 88888.00 2007-04-19 10:49:33.750 109 12314.17 68.08 55389.95 88888.00 2007-04-19 10:49:33.875 109 12314.12 68.12 55389.93 88888.00 2007-04-19 10:49:34.000 109 12314.05 68.15 55389.93 88888.00 2007-04-19 10:49:34.125 109 12314.05 68.12 55389.93 88888.00 2007-04-19 10:49:34.250 109 12314.10 68.10 55389.93 88888.00 2007-04-19 10:49:34.375 109 12314.20 68.15 55389.95 88888.00 2007-04-19 10:49:34.500 109 12314.25 68.20 55389.95 88888.00 2007-04-19 10:49:34.625 109 12314.17 68.22 55389.93 88888.00 2007-04-19 10:49:34.750 109 12314.15 68.10 55389.93 88888.00 2007-04-19 10:49:34.875 109 12314.12 68.10 55389.95 88888.00 2007-04-19 10:49:35.000 109 12314.10 68.12 55389.95 88888.00 2007-04-19 10:49:35.125 109 12314.12 68.12 55389.97 88888.00 2007-04-19 10:49:35.250 109 12314.12 68.15 55389.97 88888.00 2007-04-19 10:49:35.375 109 12314.12 68.10 55389.95 88888.00 2007-04-19 10:49:35.500 109 12314.15 68.15 55389.97 88888.00 2007-04-19 10:49:35.625 109 12314.20 68.12 55390.00 88888.00 2007-04-19 10:49:35.750 109 12314.17 68.15 55390.00 88888.00 2007-04-19 10:49:35.875 109 12314.12 68.20 55390.00 88888.00 2007-04-19 10:49:36.000 109 12314.08 68.08 55389.95 88888.00 2007-04-19 10:49:36.125 109 12314.12 68.05 55390.00 88888.00 2007-04-19 10:49:36.250 109 12314.15 68.12 55390.05 88888.00 2007-04-19 10:49:36.375 109 12314.10 68.08 55389.97 88888.00 2007-04-19 10:49:36.500 109 12313.98 68.00 55389.95 88888.00 2007-04-19 10:49:36.625 109 12314.02 68.05 55390.00 88888.00 2007-04-19 10:49:36.750 109 12314.08 68.05 55389.97 88888.00 2007-04-19 10:49:36.875 109 12314.05 68.03 55389.97 88888.00 2007-04-19 10:49:37.000 109 12314.10 68.08 55390.00 88888.00 2007-04-19 10:49:37.125 109 12314.12 68.05 55390.03 88888.00 2007-04-19 10:49:37.250 109 12314.05 68.00 55390.00 88888.00 2007-04-19 10:49:37.375 109 12314.12 68.05 55390.05 88888.00 2007-04-19 10:49:37.500 109 12314.23 68.12 55390.05 88888.00 2007-04-19 10:49:37.625 109 12314.23 68.15 55390.07 88888.00 2007-04-19 10:49:37.750 109 12314.15 68.10 55390.03 88888.00 2007-04-19 10:49:37.875 109 12314.15 68.03 55390.03 88888.00 2007-04-19 10:49:38.000 109 12314.20 68.05 55390.03 88888.00 2007-04-19 10:49:38.125 109 12314.15 68.08 55390.03 88888.00 2007-04-19 10:49:38.250 109 12314.10 68.03 55390.03 88888.00 2007-04-19 10:49:38.375 109 12314.05 68.03 55390.05 88888.00 2007-04-19 10:49:38.500 109 12314.08 68.05 55390.05 88888.00 2007-04-19 10:49:38.625 109 12314.12 68.10 55390.05 88888.00 2007-04-19 10:49:38.750 109 12314.12 68.10 55390.05 88888.00 2007-04-19 10:49:38.875 109 12314.12 68.08 55390.05 88888.00 2007-04-19 10:49:39.000 109 12314.05 67.97 55390.00 88888.00 2007-04-19 10:49:39.125 109 12314.00 68.05 55390.05 88888.00 2007-04-19 10:49:39.250 109 12314.05 68.15 55390.07 88888.00 2007-04-19 10:49:39.375 109 12314.12 68.17 55390.07 88888.00 2007-04-19 10:49:39.500 109 12314.02 68.12 55390.05 88888.00 2007-04-19 10:49:39.625 109 12314.00 68.12 55390.10 88888.00 2007-04-19 10:49:39.750 109 12314.00 68.15 55390.12 88888.00 2007-04-19 10:49:39.875 109 12314.05 68.17 55390.15 88888.00 2007-04-19 10:49:40.000 109 12314.05 68.12 55390.07 88888.00 2007-04-19 10:49:40.125 109 12314.05 68.20 55390.07 88888.00 2007-04-19 10:49:40.250 109 12314.08 68.25 55390.10 88888.00 2007-04-19 10:49:40.375 109 12314.10 68.25 55390.12 88888.00 2007-04-19 10:49:40.500 109 12314.02 68.28 55390.12 88888.00 2007-04-19 10:49:40.625 109 12314.00 68.28 55390.15 88888.00 2007-04-19 10:49:40.750 109 12313.95 68.25 55390.12 88888.00 2007-04-19 10:49:40.875 109 12313.95 68.28 55390.15 88888.00 2007-04-19 10:49:41.000 109 12314.08 68.30 55390.15 88888.00 2007-04-19 10:49:41.125 109 12314.05 68.33 55390.15 88888.00 2007-04-19 10:49:41.250 109 12314.05 68.35 55390.18 88888.00 2007-04-19 10:49:41.375 109 12314.12 68.40 55390.18 88888.00 2007-04-19 10:49:41.500 109 12314.10 68.45 55390.18 88888.00 2007-04-19 10:49:41.625 109 12314.10 68.42 55390.15 88888.00 2007-04-19 10:49:41.750 109 12314.05 68.40 55390.15 88888.00 2007-04-19 10:49:41.875 109 12314.05 68.40 55390.18 88888.00 2007-04-19 10:49:42.000 109 12314.10 68.50 55390.18 88888.00 2007-04-19 10:49:42.125 109 12314.10 68.55 55390.20 88888.00 2007-04-19 10:49:42.250 109 12314.08 68.53 55390.20 88888.00 2007-04-19 10:49:42.375 109 12314.08 68.50 55390.15 88888.00 2007-04-19 10:49:42.500 109 12314.12 68.53 55390.15 88888.00 2007-04-19 10:49:42.625 109 12314.20 68.53 55390.18 88888.00 2007-04-19 10:49:42.750 109 12314.17 68.58 55390.18 88888.00 2007-04-19 10:49:42.875 109 12314.17 68.60 55390.18 88888.00 2007-04-19 10:49:43.000 109 12314.17 68.62 55390.22 88888.00 2007-04-19 10:49:43.125 109 12314.23 68.62 55390.20 88888.00 2007-04-19 10:49:43.250 109 12314.17 68.60 55390.18 88888.00 2007-04-19 10:49:43.375 109 12314.17 68.60 55390.20 88888.00 2007-04-19 10:49:43.500 109 12314.17 68.60 55390.20 88888.00 2007-04-19 10:49:43.625 109 12314.12 68.60 55390.20 88888.00 2007-04-19 10:49:43.750 109 12314.12 68.65 55390.25 88888.00 2007-04-19 10:49:43.875 109 12314.17 68.65 55390.22 88888.00 2007-04-19 10:49:44.000 109 12314.10 68.62 55390.18 88888.00 2007-04-19 10:49:44.125 109 12314.12 68.65 55390.22 88888.00 2007-04-19 10:49:44.250 109 12314.20 68.70 55390.25 88888.00 2007-04-19 10:49:44.375 109 12314.25 68.75 55390.22 88888.00 2007-04-19 10:49:44.500 109 12314.25 68.75 55390.20 88888.00 2007-04-19 10:49:44.625 109 12314.23 68.72 55390.18 88888.00 2007-04-19 10:49:44.750 109 12314.23 68.75 55390.20 88888.00 2007-04-19 10:49:44.875 109 12314.25 68.78 55390.22 88888.00 2007-04-19 10:49:45.000 109 12314.25 68.83 55390.20 88888.00 2007-04-19 10:49:45.125 109 12314.30 68.80 55390.20 88888.00 2007-04-19 10:49:45.250 109 12314.25 68.75 55390.20 88888.00 2007-04-19 10:49:45.375 109 12314.30 68.80 55390.20 88888.00 2007-04-19 10:49:45.500 109 12314.33 68.88 55390.25 88888.00 2007-04-19 10:49:45.625 109 12314.27 68.85 55390.20 88888.00 2007-04-19 10:49:45.750 109 12314.27 68.88 55390.20 88888.00 2007-04-19 10:49:45.875 109 12314.38 68.97 55390.20 88888.00 2007-04-19 10:49:46.000 109 12314.40 68.95 55390.20 88888.00 2007-04-19 10:49:46.125 109 12314.40 68.92 55390.22 88888.00 2007-04-19 10:49:46.250 109 12314.35 68.97 55390.25 88888.00 2007-04-19 10:49:46.375 109 12314.33 68.97 55390.25 88888.00 2007-04-19 10:49:46.500 109 12314.30 68.95 55390.22 88888.00 2007-04-19 10:49:46.625 109 12314.35 69.00 55390.25 88888.00 2007-04-19 10:49:46.750 109 12314.42 69.08 55390.25 88888.00 2007-04-19 10:49:46.875 109 12314.40 69.03 55390.25 88888.00 2007-04-19 10:49:47.000 109 12314.48 69.10 55390.28 88888.00 2007-04-19 10:49:47.125 109 12314.48 69.12 55390.28 88888.00 2007-04-19 10:49:47.250 109 12314.40 69.15 55390.25 88888.00 2007-04-19 10:49:47.375 109 12314.38 69.12 55390.25 88888.00 2007-04-19 10:49:47.500 109 12314.42 69.08 55390.30 88888.00 2007-04-19 10:49:47.625 109 12314.42 69.12 55390.28 88888.00 2007-04-19 10:49:47.750 109 12314.42 69.10 55390.28 88888.00 2007-04-19 10:49:47.875 109 12314.40 69.12 55390.25 88888.00 2007-04-19 10:49:48.000 109 12314.40 69.12 55390.22 88888.00 2007-04-19 10:49:48.125 109 12314.33 69.12 55390.22 88888.00 2007-04-19 10:49:48.250 109 12314.38 69.17 55390.20 88888.00 2007-04-19 10:49:48.375 109 12314.45 69.15 55390.22 88888.00 2007-04-19 10:49:48.500 109 12314.50 69.20 55390.22 88888.00 2007-04-19 10:49:48.625 109 12314.55 69.15 55390.22 88888.00 2007-04-19 10:49:48.750 109 12314.52 69.20 55390.28 88888.00 2007-04-19 10:49:48.875 109 12314.52 69.22 55390.30 88888.00 2007-04-19 10:49:49.000 109 12314.55 69.28 55390.30 88888.00 2007-04-19 10:49:49.125 109 12314.55 69.28 55390.32 88888.00 2007-04-19 10:49:49.250 109 12314.45 69.25 55390.28 88888.00 2007-04-19 10:49:49.375 109 12314.40 69.22 55390.22 88888.00 2007-04-19 10:49:49.500 109 12314.38 69.22 55390.25 88888.00 2007-04-19 10:49:49.625 109 12314.42 69.30 55390.30 88888.00 2007-04-19 10:49:49.750 109 12314.45 69.25 55390.28 88888.00 2007-04-19 10:49:49.875 109 12314.40 69.20 55390.25 88888.00 2007-04-19 10:49:50.000 109 12314.45 69.28 55390.28 88888.00 2007-04-19 10:49:50.125 109 12314.55 69.38 55390.32 88888.00 2007-04-19 10:49:50.250 109 12314.58 69.35 55390.32 88888.00 2007-04-19 10:49:50.375 109 12314.58 69.33 55390.30 88888.00 2007-04-19 10:49:50.500 109 12314.52 69.35 55390.30 88888.00 2007-04-19 10:49:50.625 109 12314.60 69.35 55390.32 88888.00 2007-04-19 10:49:50.750 109 12314.58 69.33 55390.32 88888.00 2007-04-19 10:49:50.875 109 12314.55 69.35 55390.32 88888.00 2007-04-19 10:49:51.000 109 12314.52 69.33 55390.30 88888.00 2007-04-19 10:49:51.125 109 12314.50 69.38 55390.35 88888.00 2007-04-19 10:49:51.250 109 12314.52 69.38 55390.32 88888.00 2007-04-19 10:49:51.375 109 12314.60 69.40 55390.32 88888.00 2007-04-19 10:49:51.500 109 12314.60 69.47 55390.38 88888.00 2007-04-19 10:49:51.625 109 12314.55 69.42 55390.38 88888.00 2007-04-19 10:49:51.750 109 12314.52 69.38 55390.35 88888.00 2007-04-19 10:49:51.875 109 12314.55 69.45 55390.35 88888.00 2007-04-19 10:49:52.000 109 12314.58 69.40 55390.35 88888.00 2007-04-19 10:49:52.125 109 12314.52 69.42 55390.35 88888.00 2007-04-19 10:49:52.250 109 12314.45 69.42 55390.35 88888.00 2007-04-19 10:49:52.375 109 12314.52 69.53 55390.38 88888.00 2007-04-19 10:49:52.500 109 12314.52 69.50 55390.40 88888.00 2007-04-19 10:49:52.625 109 12314.45 69.53 55390.38 88888.00 2007-04-19 10:49:52.750 109 12314.45 69.55 55390.38 88888.00 2007-04-19 10:49:52.875 109 12314.50 69.53 55390.40 88888.00 2007-04-19 10:49:53.000 109 12314.52 69.47 55390.38 88888.00 2007-04-19 10:49:53.125 109 12314.45 69.47 55390.40 88888.00 2007-04-19 10:49:53.250 109 12314.45 69.55 55390.43 88888.00 2007-04-19 10:49:53.375 109 12314.45 69.53 55390.40 88888.00 2007-04-19 10:49:53.500 109 12314.42 69.50 55390.40 88888.00 2007-04-19 10:49:53.625 109 12314.45 69.53 55390.40 88888.00 2007-04-19 10:49:53.750 109 12314.42 69.55 55390.40 88888.00 2007-04-19 10:49:53.875 109 12314.48 69.55 55390.40 88888.00 2007-04-19 10:49:54.000 109 12314.55 69.55 55390.43 88888.00 2007-04-19 10:49:54.125 109 12314.55 69.60 55390.43 88888.00 2007-04-19 10:49:54.250 109 12314.52 69.60 55390.45 88888.00 2007-04-19 10:49:54.375 109 12314.55 69.55 55390.43 88888.00 2007-04-19 10:49:54.500 109 12314.48 69.53 55390.40 88888.00 2007-04-19 10:49:54.625 109 12314.50 69.55 55390.40 88888.00 2007-04-19 10:49:54.750 109 12314.60 69.60 55390.40 88888.00 2007-04-19 10:49:54.875 109 12314.67 69.58 55390.43 88888.00 2007-04-19 10:49:55.000 109 12314.62 69.55 55390.35 88888.00 2007-04-19 10:49:55.125 109 12314.58 69.55 55390.40 88888.00 2007-04-19 10:49:55.250 109 12314.65 69.62 55390.45 88888.00 2007-04-19 10:49:55.375 109 12314.67 69.65 55390.45 88888.00 2007-04-19 10:49:55.500 109 12314.62 69.62 55390.40 88888.00 2007-04-19 10:49:55.625 109 12314.65 69.60 55390.40 88888.00 2007-04-19 10:49:55.750 109 12314.77 69.62 55390.43 88888.00 2007-04-19 10:49:55.875 109 12314.75 69.62 55390.40 88888.00 2007-04-19 10:49:56.000 109 12314.75 69.65 55390.40 88888.00 2007-04-19 10:49:56.125 109 12314.73 69.67 55390.45 88888.00 2007-04-19 10:49:56.250 109 12314.75 69.70 55390.43 88888.00 2007-04-19 10:49:56.375 109 12314.80 69.70 55390.45 88888.00 2007-04-19 10:49:56.500 109 12314.77 69.75 55390.45 88888.00 2007-04-19 10:49:56.625 109 12314.75 69.72 55390.53 88888.00 2007-04-19 10:49:56.750 109 12314.75 69.67 55390.53 88888.00 2007-04-19 10:49:56.875 109 12314.80 69.70 55390.47 88888.00 2007-04-19 10:49:57.000 109 12314.83 69.75 55390.45 88888.00 2007-04-19 10:49:57.125 109 12314.90 69.78 55390.47 88888.00 2007-04-19 10:49:57.250 109 12314.85 69.75 55390.47 88888.00 2007-04-19 10:49:57.375 109 12314.85 69.80 55390.45 88888.00 2007-04-19 10:49:57.500 109 12314.83 69.78 55390.45 88888.00 2007-04-19 10:49:57.625 109 12314.75 69.75 55390.43 88888.00 2007-04-19 10:49:57.750 109 12314.73 69.78 55390.45 88888.00 2007-04-19 10:49:57.875 109 12314.80 69.80 55390.45 88888.00 2007-04-19 10:49:58.000 109 12314.85 69.78 55390.45 88888.00 2007-04-19 10:49:58.125 109 12314.90 69.78 55390.45 88888.00 2007-04-19 10:49:58.250 109 12314.95 69.85 55390.47 88888.00 2007-04-19 10:49:58.375 109 12315.02 69.80 55390.47 88888.00 2007-04-19 10:49:58.500 109 12315.02 69.78 55390.45 88888.00 2007-04-19 10:49:58.625 109 12314.95 69.80 55390.45 88888.00 2007-04-19 10:49:58.750 109 12314.92 69.85 55390.45 88888.00 2007-04-19 10:49:58.875 109 12314.92 69.88 55390.50 88888.00 2007-04-19 10:49:59.000 109 12314.95 69.85 55390.45 88888.00 2007-04-19 10:49:59.125 109 12315.08 69.83 55390.45 88888.00 2007-04-19 10:49:59.250 109 12315.00 69.78 55390.53 88888.00 2007-04-19 10:49:59.375 109 12315.00 69.75 55390.50 88888.00 2007-04-19 10:49:59.500 109 12315.02 69.78 55390.47 88888.00 2007-04-19 10:49:59.625 109 12314.98 69.78 55390.47 88888.00 2007-04-19 10:49:59.750 109 12314.95 69.70 55390.45 88888.00 2007-04-19 10:49:59.875 109 12315.00 69.67 55390.50 88888.00 2007-04-19 10:50:00.000 109 12315.10 69.70 55390.53 88888.00 2007-04-19 10:50:00.125 109 12315.12 69.75 55390.50 88888.00 2007-04-19 10:50:00.250 109 12315.02 69.72 55390.50 88888.00 2007-04-19 10:50:00.375 109 12315.02 69.70 55390.53 88888.00 2007-04-19 10:50:00.500 109 12315.10 69.72 55390.55 88888.00 2007-04-19 10:50:00.625 109 12315.05 69.72 55390.57 88888.00 2007-04-19 10:50:00.750 109 12315.02 69.67 55390.50 88888.00 2007-04-19 10:50:00.875 109 12314.95 69.65 55390.53 88888.00 2007-04-19 10:50:01.000 109 12315.02 69.70 55390.53 88888.00 2007-04-19 10:50:01.125 109 12315.02 69.70 55390.57 88888.00 2007-04-19 10:50:01.250 109 12314.98 69.67 55390.57 88888.00 2007-04-19 10:50:01.375 109 12314.98 69.70 55390.55 88888.00 2007-04-19 10:50:01.500 109 12314.98 69.67 55390.57 88888.00 2007-04-19 10:50:01.625 109 12315.05 69.65 55390.57 88888.00 2007-04-19 10:50:01.750 109 12315.08 69.65 55390.62 88888.00 2007-04-19 10:50:01.875 109 12315.05 69.70 55390.65 88888.00 2007-04-19 10:50:02.000 109 12314.95 69.65 55390.62 88888.00 2007-04-19 10:50:02.125 109 12314.85 69.58 55390.62 88888.00 2007-04-19 10:50:02.250 109 12314.92 69.60 55390.62 88888.00 2007-04-19 10:50:02.375 109 12315.00 69.62 55390.62 88888.00 2007-04-19 10:50:02.500 109 12315.05 69.67 55390.62 88888.00 2007-04-19 10:50:02.625 109 12315.00 69.65 55390.62 88888.00 2007-04-19 10:50:02.750 109 12314.95 69.62 55390.65 88888.00 2007-04-19 10:50:02.875 109 12314.90 69.60 55390.62 88888.00 2007-04-19 10:50:03.000 109 12314.92 69.60 55390.62 88888.00 2007-04-19 10:50:03.125 109 12314.92 69.65 55390.65 88888.00 2007-04-19 10:50:03.250 109 12314.88 69.65 55390.68 88888.00 2007-04-19 10:50:03.375 109 12314.90 69.70 55390.70 88888.00 2007-04-19 10:50:03.500 109 12314.92 69.72 55390.70 88888.00 2007-04-19 10:50:03.625 109 12314.88 69.65 55390.65 88888.00 2007-04-19 10:50:03.750 109 12314.88 69.67 55390.65 88888.00 2007-04-19 10:50:03.875 109 12314.98 69.70 55390.68 88888.00 2007-04-19 10:50:04.000 109 12314.92 69.70 55390.68 88888.00 2007-04-19 10:50:04.125 109 12314.88 69.70 55390.68 88888.00 2007-04-19 10:50:04.250 109 12314.95 69.67 55390.68 88888.00 2007-04-19 10:50:04.375 109 12315.00 69.67 55390.70 88888.00 2007-04-19 10:50:04.500 109 12314.98 69.72 55390.70 88888.00 2007-04-19 10:50:04.625 109 12314.92 69.75 55390.70 88888.00 2007-04-19 10:50:04.750 109 12314.92 69.70 55390.72 88888.00 2007-04-19 10:50:04.875 109 12314.90 69.65 55390.68 88888.00 2007-04-19 10:50:05.000 109 12314.85 69.62 55390.65 88888.00 2007-04-19 10:50:05.125 109 12314.90 69.72 55390.70 88888.00 2007-04-19 10:50:05.250 109 12315.02 69.83 55390.75 88888.00 2007-04-19 10:50:05.375 109 12315.10 69.83 55390.75 88888.00 2007-04-19 10:50:05.500 109 12315.10 69.75 55390.75 88888.00 2007-04-19 10:50:05.625 109 12315.00 69.75 55390.72 88888.00 2007-04-19 10:50:05.750 109 12314.92 69.70 55390.70 88888.00 2007-04-19 10:50:05.875 109 12314.98 69.78 55390.72 88888.00 2007-04-19 10:50:06.000 109 12315.00 69.78 55390.75 88888.00 2007-04-19 10:50:06.125 109 12314.95 69.75 55390.75 88888.00 2007-04-19 10:50:06.250 109 12314.95 69.75 55390.78 88888.00 2007-04-19 10:50:06.375 109 12314.92 69.75 55390.70 88888.00 2007-04-19 10:50:06.500 109 12314.95 69.78 55390.72 88888.00 2007-04-19 10:50:06.625 109 12315.00 69.80 55390.70 88888.00 2007-04-19 10:50:06.750 109 12314.95 69.75 55390.70 88888.00 2007-04-19 10:50:06.875 109 12314.85 69.70 55390.70 88888.00 2007-04-19 10:50:07.000 109 12314.92 69.72 55390.70 88888.00 2007-04-19 10:50:07.125 109 12314.90 69.75 55390.75 88888.00 2007-04-19 10:50:07.250 109 12314.95 69.80 55390.75 88888.00 2007-04-19 10:50:07.375 109 12315.05 69.80 55390.75 88888.00 2007-04-19 10:50:07.500 109 12315.10 69.83 55390.75 88888.00 2007-04-19 10:50:07.625 109 12315.10 69.83 55390.80 88888.00 2007-04-19 10:50:07.750 109 12315.05 69.85 55390.80 88888.00 2007-04-19 10:50:07.875 109 12315.10 69.83 55390.80 88888.00 2007-04-19 10:50:08.000 109 12315.12 69.80 55390.80 88888.00 2007-04-19 10:50:08.125 109 12315.12 69.88 55390.80 88888.00 2007-04-19 10:50:08.250 109 12315.08 69.80 55390.80 88888.00 2007-04-19 10:50:08.375 109 12315.10 69.85 55390.82 88888.00 2007-04-19 10:50:08.500 109 12315.10 69.78 55390.85 88888.00 2007-04-19 10:50:08.625 109 12315.15 69.83 55390.82 88888.00 2007-04-19 10:50:08.750 109 12315.10 69.78 55390.82 88888.00 2007-04-19 10:50:08.875 109 12315.08 69.72 55390.80 88888.00 2007-04-19 10:50:09.000 109 12315.12 69.75 55390.78 88888.00 2007-04-19 10:50:09.125 109 12315.12 69.70 55390.82 88888.00 2007-04-19 10:50:09.250 109 12315.12 69.67 55390.82 88888.00 2007-04-19 10:50:09.375 109 12315.10 69.65 55390.78 88888.00 2007-04-19 10:50:09.500 109 12315.10 69.65 55390.78 88888.00 2007-04-19 10:50:09.625 109 12315.15 69.67 55390.78 88888.00 2007-04-19 10:50:09.750 109 12315.20 69.67 55390.80 88888.00 2007-04-19 10:50:09.875 109 12315.10 69.65 55390.80 88888.00 2007-04-19 10:50:10.000 109 12315.05 69.62 55390.82 88888.00 2007-04-19 10:50:10.125 109 12315.08 69.58 55390.88 88888.00 2007-04-19 10:50:10.250 109 12315.05 69.55 55390.85 88888.00 2007-04-19 10:50:10.375 109 12315.10 69.53 55390.88 88888.00 2007-04-19 10:50:10.500 109 12315.00 69.47 55390.85 88888.00 2007-04-19 10:50:10.625 109 12314.98 69.53 55390.95 88888.00 2007-04-19 10:50:10.750 109 12315.02 69.53 55390.93 88888.00 2007-04-19 10:50:10.875 109 12315.00 69.47 55390.90 88888.00 2007-04-19 10:50:11.000 109 12315.02 69.53 55390.90 88888.00 2007-04-19 10:50:11.125 109 12315.12 69.50 55390.90 88888.00 2007-04-19 10:50:11.250 109 12315.08 69.53 55390.93 88888.00 2007-04-19 10:50:11.375 109 12315.12 69.58 55390.95 88888.00 2007-04-19 10:50:11.500 109 12315.15 69.55 55390.95 88888.00 2007-04-19 10:50:11.625 109 12315.08 69.47 55390.93 88888.00 2007-04-19 10:50:11.750 109 12315.08 69.42 55390.93 88888.00 2007-04-19 10:50:11.875 109 12315.08 69.47 55390.93 88888.00 2007-04-19 10:50:12.000 109 12315.10 69.47 55390.90 88888.00 2007-04-19 10:50:12.125 109 12315.10 69.50 55390.95 88888.00 2007-04-19 10:50:12.250 109 12315.10 69.47 55390.97 88888.00 2007-04-19 10:50:12.375 109 12315.23 69.53 55390.95 88888.00 2007-04-19 10:50:12.500 109 12315.23 69.55 55390.97 88888.00 2007-04-19 10:50:12.625 109 12315.25 69.55 55391.00 88888.00 2007-04-19 10:50:12.750 109 12315.25 69.60 55391.03 88888.00 2007-04-19 10:50:12.875 109 12315.25 69.55 55390.97 88888.00 2007-04-19 10:50:13.000 109 12315.25 69.50 55390.95 88888.00 2007-04-19 10:50:13.125 109 12315.30 69.50 55390.95 88888.00 2007-04-19 10:50:13.250 109 12315.27 69.55 55391.00 88888.00 2007-04-19 10:50:13.375 109 12315.25 69.53 55391.00 88888.00 2007-04-19 10:50:13.500 109 12315.25 69.58 55390.97 88888.00 2007-04-19 10:50:13.625 109 12315.27 69.58 55390.95 88888.00 2007-04-19 10:50:13.750 109 12315.30 69.60 55390.95 88888.00 2007-04-19 10:50:13.875 109 12315.25 69.62 55391.00 88888.00 2007-04-19 10:50:14.000 109 12315.25 69.60 55391.03 88888.00 2007-04-19 10:50:14.125 109 12315.30 69.58 55391.03 88888.00 2007-04-19 10:50:14.250 109 12315.30 69.53 55391.00 88888.00 2007-04-19 10:50:14.375 109 12315.25 69.55 55390.97 88888.00 2007-04-19 10:50:14.500 109 12315.30 69.60 55390.97 88888.00 2007-04-19 10:50:14.625 109 12315.27 69.60 55390.97 88888.00 2007-04-19 10:50:14.750 109 12315.33 69.58 55391.00 88888.00 2007-04-19 10:50:14.875 109 12315.40 69.62 55391.05 88888.00 2007-04-19 10:50:15.000 109 12315.42 69.65 55391.05 88888.00 2007-04-19 10:50:15.125 109 12315.42 69.67 55391.03 88888.00 2007-04-19 10:50:15.250 109 12315.38 69.62 55391.05 88888.00 2007-04-19 10:50:15.375 109 12315.40 69.58 55391.00 88888.00 2007-04-19 10:50:15.500 109 12315.38 69.55 55391.03 88888.00 2007-04-19 10:50:15.625 109 12315.38 69.60 55391.03 88888.00 2007-04-19 10:50:15.750 109 12315.40 69.62 55391.03 88888.00 2007-04-19 10:50:15.875 109 12315.40 69.62 55391.03 88888.00 2007-04-19 10:50:16.000 109 12315.38 69.65 55391.03 88888.00 2007-04-19 10:50:16.125 109 12315.38 69.60 55391.00 88888.00 2007-04-19 10:50:16.250 109 12315.40 69.53 55391.03 88888.00 2007-04-19 10:50:16.375 109 12315.40 69.53 55391.03 88888.00 2007-04-19 10:50:16.500 109 12315.42 69.60 55391.07 88888.00 2007-04-19 10:50:16.625 109 12315.50 69.62 55391.07 88888.00 2007-04-19 10:50:16.750 109 12315.60 69.65 55391.07 88888.00 2007-04-19 10:50:16.875 109 12315.55 69.65 55391.07 88888.00 2007-04-19 10:50:17.000 109 12315.42 69.60 55391.05 88888.00 2007-04-19 10:50:17.125 109 12315.42 69.60 55391.05 88888.00 2007-04-19 10:50:17.250 109 12315.48 69.62 55391.10 88888.00 2007-04-19 10:50:17.375 109 12315.50 69.65 55391.07 88888.00 2007-04-19 10:50:17.500 109 12315.50 69.67 55391.07 88888.00 2007-04-19 10:50:17.625 109 12315.45 69.65 55391.07 88888.00 2007-04-19 10:50:17.750 109 12315.42 69.58 55391.07 88888.00 2007-04-19 10:50:17.875 109 12315.45 69.62 55391.07 88888.00 2007-04-19 10:50:18.000 109 12315.48 69.62 55391.10 88888.00 2007-04-19 10:50:18.125 109 12315.55 69.62 55391.12 88888.00 2007-04-19 10:50:18.250 109 12315.52 69.58 55391.15 88888.00 2007-04-19 10:50:18.375 109 12315.45 69.53 55391.12 88888.00 2007-04-19 10:50:18.500 109 12315.42 69.55 55391.10 88888.00 2007-04-19 10:50:18.625 109 12315.48 69.58 55391.12 88888.00 2007-04-19 10:50:18.750 109 12315.42 69.58 55391.18 88888.00 2007-04-19 10:50:18.875 109 12315.33 69.50 55391.15 88888.00 2007-04-19 10:50:19.000 109 12315.33 69.45 55391.12 88888.00 2007-04-19 10:50:19.125 109 12315.35 69.45 55391.15 88888.00 2007-04-19 10:50:19.250 109 12315.27 69.42 55391.15 88888.00 2007-04-19 10:50:19.375 109 12315.35 69.42 55391.18 88888.00 2007-04-19 10:50:19.500 109 12315.30 69.33 55391.18 88888.00 2007-04-19 10:50:19.625 109 12315.25 69.28 55391.18 88888.00 2007-04-19 10:50:19.750 109 12315.25 69.28 55391.20 88888.00 2007-04-19 10:50:19.875 109 12315.27 69.22 55391.18 88888.00 2007-04-19 10:50:20.000 109 12315.23 69.17 55391.20 88888.00 2007-04-19 10:50:20.125 109 12315.17 69.20 55391.20 88888.00 2007-04-19 10:50:20.250 109 12315.27 69.22 55391.22 88888.00 2007-04-19 10:50:20.375 109 12315.30 69.22 55391.22 88888.00 2007-04-19 10:50:20.500 109 12315.23 69.17 55391.20 88888.00 2007-04-19 10:50:20.625 109 12315.25 69.17 55391.25 88888.00 2007-04-19 10:50:20.750 109 12315.33 69.17 55391.25 88888.00 2007-04-19 10:50:20.875 109 12315.27 69.17 55391.25 88888.00 2007-04-19 10:50:21.000 109 12315.35 69.15 55391.25 88888.00 2007-04-19 10:50:21.125 109 12315.40 69.12 55391.28 88888.00 2007-04-19 10:50:21.250 109 12315.35 69.15 55391.28 88888.00 2007-04-19 10:50:21.375 109 12315.30 69.20 55391.25 88888.00 2007-04-19 10:50:21.500 109 12315.25 69.25 55391.25 88888.00 2007-04-19 10:50:21.625 109 12315.30 69.25 55391.28 88888.00 2007-04-19 10:50:21.750 109 12315.33 69.28 55391.30 88888.00 2007-04-19 10:50:21.875 109 12315.40 69.33 55391.30 88888.00 2007-04-19 10:50:22.000 109 12315.42 69.30 55391.30 88888.00 2007-04-19 10:50:22.125 109 12315.30 69.25 55391.30 88888.00 2007-04-19 10:50:22.250 109 12315.27 69.33 55391.30 88888.00 2007-04-19 10:50:22.375 109 12315.38 69.42 55391.32 88888.00 2007-04-19 10:50:22.500 109 12315.40 69.42 55391.32 88888.00 2007-04-19 10:50:22.625 109 12315.42 69.40 55391.30 88888.00 2007-04-19 10:50:22.750 109 12315.45 69.42 55391.35 88888.00 2007-04-19 10:50:22.875 109 12315.48 69.45 55391.35 88888.00 2007-04-19 10:50:23.000 109 12315.42 69.42 55391.30 88888.00 2007-04-19 10:50:23.125 109 12315.45 69.47 55391.30 88888.00 2007-04-19 10:50:23.250 109 12315.48 69.47 55391.28 88888.00 2007-04-19 10:50:23.375 109 12315.58 69.53 55391.28 88888.00 2007-04-19 10:50:23.500 109 12315.67 69.62 55391.32 88888.00 2007-04-19 10:50:23.625 109 12315.55 69.62 55391.32 88888.00 2007-04-19 10:50:23.750 109 12315.52 69.60 55391.38 88888.00 2007-04-19 10:50:23.875 109 12315.60 69.62 55391.38 88888.00 2007-04-19 10:50:24.000 109 12315.55 69.62 55391.35 88888.00 2007-04-19 10:50:24.125 109 12315.52 69.67 55391.35 88888.00 2007-04-19 10:50:24.250 109 12315.52 69.70 55391.35 88888.00 2007-04-19 10:50:24.375 109 12315.58 69.75 55391.32 88888.00 2007-04-19 10:50:24.500 109 12315.60 69.70 55391.32 88888.00 2007-04-19 10:50:24.625 109 12315.55 69.67 55391.32 88888.00 2007-04-19 10:50:24.750 109 12315.55 69.72 55391.35 88888.00 2007-04-19 10:50:24.875 109 12315.60 69.78 55391.35 88888.00 2007-04-19 10:50:25.000 109 12315.65 69.80 55391.32 88888.00 2007-04-19 10:50:25.125 109 12315.77 69.80 55391.35 88888.00 2007-04-19 10:50:25.250 109 12315.73 69.83 55391.40 88888.00 2007-04-19 10:50:25.375 109 12315.77 69.83 55391.38 88888.00 2007-04-19 10:50:25.500 109 12315.80 69.88 55391.38 88888.00 2007-04-19 10:50:25.625 109 12315.80 69.92 55391.38 88888.00 2007-04-19 10:50:25.750 109 12315.83 69.92 55391.35 88888.00 2007-04-19 10:50:25.875 109 12315.92 69.97 55391.35 88888.00 2007-04-19 10:50:26.000 109 12315.95 69.95 55391.35 88888.00 2007-04-19 10:50:26.125 109 12315.95 70.03 55391.38 88888.00 2007-04-19 10:50:26.250 109 12315.95 70.03 55391.38 88888.00 2007-04-19 10:50:26.375 109 12315.95 70.00 55391.35 88888.00 2007-04-19 10:50:26.500 109 12316.00 70.00 55391.35 88888.00 2007-04-19 10:50:26.625 109 12316.10 70.10 55391.38 88888.00 2007-04-19 10:50:26.750 109 12316.10 70.17 55391.40 88888.00 2007-04-19 10:50:26.875 109 12316.10 70.12 55391.40 88888.00 2007-04-19 10:50:27.000 109 12316.12 70.10 55391.38 88888.00 2007-04-19 10:50:27.125 109 12316.15 70.10 55391.40 88888.00 2007-04-19 10:50:27.250 109 12316.12 70.10 55391.35 88888.00 2007-04-19 10:50:27.375 109 12316.15 70.20 55391.40 88888.00 2007-04-19 10:50:27.500 109 12316.12 70.20 55391.40 88888.00 2007-04-19 10:50:27.625 109 12316.17 70.15 55391.38 88888.00 2007-04-19 10:50:27.750 109 12316.25 70.12 55391.40 88888.00 2007-04-19 10:50:27.875 109 12316.27 70.15 55391.38 88888.00 2007-04-19 10:50:28.000 109 12316.25 70.15 55391.38 88888.00 2007-04-19 10:50:28.125 109 12316.17 70.17 55391.40 88888.00 2007-04-19 10:50:28.250 109 12316.12 70.20 55391.43 88888.00 2007-04-19 10:50:28.375 109 12316.20 70.20 55391.43 88888.00 2007-04-19 10:50:28.500 109 12316.17 70.17 55391.40 88888.00 2007-04-19 10:50:28.625 109 12316.10 70.10 55391.43 88888.00 2007-04-19 10:50:28.750 109 12316.08 70.05 55391.45 88888.00 2007-04-19 10:50:28.875 109 12316.08 70.10 55391.45 88888.00 2007-04-19 10:50:29.000 109 12316.12 70.08 55391.45 88888.00 2007-04-19 10:50:29.125 109 12316.17 70.03 55391.45 88888.00 2007-04-19 10:50:29.250 109 12316.10 69.95 55391.45 88888.00 2007-04-19 10:50:29.375 109 12316.15 69.97 55391.47 88888.00 2007-04-19 10:50:29.500 109 12316.20 69.95 55391.45 88888.00 2007-04-19 10:50:29.625 109 12316.15 69.97 55391.47 88888.00 2007-04-19 10:50:29.750 109 12316.05 69.95 55391.50 88888.00 2007-04-19 10:50:29.875 109 12316.05 69.97 55391.50 88888.00 2007-04-19 10:50:30.000 109 12316.10 69.92 55391.55 88888.00 2007-04-19 10:50:30.125 109 12316.08 69.90 55391.53 88888.00 2007-04-19 10:50:30.250 109 12316.05 69.92 55391.50 88888.00 2007-04-19 10:50:30.375 109 12316.10 69.97 55391.50 88888.00 2007-04-19 10:50:30.500 109 12316.10 69.95 55391.53 88888.00 2007-04-19 10:50:30.625 109 12316.10 69.92 55391.55 88888.00 2007-04-19 10:50:30.750 109 12316.17 70.00 55391.55 88888.00 2007-04-19 10:50:30.875 109 12316.10 69.92 55391.55 88888.00 2007-04-19 10:50:31.000 109 12316.10 69.95 55391.53 88888.00 2007-04-19 10:50:31.125 109 12316.17 69.97 55391.60 88888.00 2007-04-19 10:50:31.250 109 12316.20 70.00 55391.60 88888.00 2007-04-19 10:50:31.375 109 12316.17 69.97 55391.57 88888.00 2007-04-19 10:50:31.500 109 12316.17 69.95 55391.53 88888.00 2007-04-19 10:50:31.625 109 12316.23 69.97 55391.55 88888.00 2007-04-19 10:50:31.750 109 12316.23 69.95 55391.53 88888.00 2007-04-19 10:50:31.875 109 12316.20 70.00 55391.60 88888.00 2007-04-19 10:50:32.000 109 12316.27 70.08 55391.62 88888.00 2007-04-19 10:50:32.125 109 12316.40 70.12 55391.60 88888.00 2007-04-19 10:50:32.250 109 12316.38 70.12 55391.60 88888.00 2007-04-19 10:50:32.375 109 12316.45 70.10 55391.57 88888.00 2007-04-19 10:50:32.500 109 12316.45 70.12 55391.60 88888.00 2007-04-19 10:50:32.625 109 12316.48 70.15 55391.60 88888.00 2007-04-19 10:50:32.750 109 12316.52 70.17 55391.62 88888.00 2007-04-19 10:50:32.875 109 12316.52 70.22 55391.62 88888.00 2007-04-19 10:50:33.000 109 12316.48 70.15 55391.62 88888.00 2007-04-19 10:50:33.125 109 12316.50 70.20 55391.62 88888.00 2007-04-19 10:50:33.250 109 12316.50 70.25 55391.62 88888.00 2007-04-19 10:50:33.375 109 12316.60 70.25 55391.62 88888.00 2007-04-19 10:50:33.500 109 12316.62 70.28 55391.62 88888.00 2007-04-19 10:50:33.625 109 12316.67 70.28 55391.65 88888.00 2007-04-19 10:50:33.750 109 12316.65 70.28 55391.65 88888.00 2007-04-19 10:50:33.875 109 12316.62 70.28 55391.65 88888.00 2007-04-19 10:50:34.000 109 12316.55 70.30 55391.65 88888.00 2007-04-19 10:50:34.125 109 12316.62 70.38 55391.68 88888.00 2007-04-19 10:50:34.250 109 12316.62 70.33 55391.65 88888.00 2007-04-19 10:50:34.375 109 12316.60 70.30 55391.65 88888.00 2007-04-19 10:50:34.500 109 12316.58 70.28 55391.65 88888.00 2007-04-19 10:50:34.625 109 12316.58 70.28 55391.68 88888.00 2007-04-19 10:50:34.750 109 12316.58 70.25 55391.70 88888.00 2007-04-19 10:50:34.875 109 12316.50 70.20 55391.68 88888.00 2007-04-19 10:50:35.000 109 12316.58 70.28 55391.70 88888.00 2007-04-19 10:50:35.125 109 12316.62 70.30 55391.72 88888.00 2007-04-19 10:50:35.250 109 12316.60 70.28 55391.72 88888.00 2007-04-19 10:50:35.375 109 12316.62 70.22 55391.70 88888.00 2007-04-19 10:50:35.500 109 12316.62 70.25 55391.75 88888.00 2007-04-19 10:50:35.625 109 12316.60 70.28 55391.75 88888.00 2007-04-19 10:50:35.750 109 12316.60 70.22 55391.70 88888.00 2007-04-19 10:50:35.875 109 12316.55 70.20 55391.75 88888.00 2007-04-19 10:50:36.000 109 12316.55 70.20 55391.75 88888.00 2007-04-19 10:50:36.125 109 12316.60 70.20 55391.75 88888.00 2007-04-19 10:50:36.250 109 12316.62 70.28 55391.80 88888.00 2007-04-19 10:50:36.375 109 12316.65 70.25 55391.80 88888.00 2007-04-19 10:50:36.500 109 12316.65 70.20 55391.78 88888.00 2007-04-19 10:50:36.625 109 12316.65 70.22 55391.80 88888.00 2007-04-19 10:50:36.750 109 12316.58 70.20 55391.75 88888.00 2007-04-19 10:50:36.875 109 12316.48 70.15 55391.75 88888.00 2007-04-19 10:50:37.000 109 12316.48 70.12 55391.75 88888.00 2007-04-19 10:50:37.125 109 12316.48 70.12 55391.78 88888.00 2007-04-19 10:50:37.250 109 12316.42 70.15 55391.82 88888.00 2007-04-19 10:50:37.375 109 12316.48 70.20 55391.82 88888.00 2007-04-19 10:50:37.500 109 12316.45 70.20 55391.85 88888.00 2007-04-19 10:50:37.625 109 12316.45 70.17 55391.80 88888.00 2007-04-19 10:50:37.750 109 12316.50 70.17 55391.85 88888.00 2007-04-19 10:50:37.875 109 12316.48 70.12 55391.85 88888.00 2007-04-19 10:50:38.000 109 12316.48 70.15 55391.88 88888.00 2007-04-19 10:50:38.125 109 12316.50 70.17 55391.90 88888.00 2007-04-19 10:50:38.250 109 12316.42 70.12 55391.88 88888.00 2007-04-19 10:50:38.375 109 12316.40 70.12 55391.90 88888.00 2007-04-19 10:50:38.500 109 12316.40 70.17 55391.90 88888.00 2007-04-19 10:50:38.625 109 12316.42 70.17 55391.93 88888.00 2007-04-19 10:50:38.750 109 12316.45 70.12 55391.95 88888.00 2007-04-19 10:50:38.875 109 12316.45 70.10 55391.93 88888.00 2007-04-19 10:50:39.000 109 12316.35 70.03 55391.90 88888.00 2007-04-19 10:50:39.125 109 12316.33 70.00 55391.93 88888.00 2007-04-19 10:50:39.250 109 12316.30 69.97 55391.95 88888.00 2007-04-19 10:50:39.375 109 12316.33 69.97 55391.95 88888.00 2007-04-19 10:50:39.500 109 12316.40 70.05 55391.97 88888.00 2007-04-19 10:50:39.625 109 12316.40 70.10 55392.00 88888.00 2007-04-19 10:50:39.750 109 12316.33 70.03 55391.97 88888.00 2007-04-19 10:50:39.875 109 12316.25 70.00 55392.00 88888.00 2007-04-19 10:50:40.000 109 12316.25 70.05 55392.00 88888.00 2007-04-19 10:50:40.125 109 12316.23 70.03 55392.03 88888.00 2007-04-19 10:50:40.250 109 12316.12 69.95 55391.97 88888.00 2007-04-19 10:50:40.375 109 12316.15 69.95 55391.97 88888.00 2007-04-19 10:50:40.500 109 12316.23 69.90 55392.00 88888.00 2007-04-19 10:50:40.625 109 12316.17 69.90 55392.00 88888.00 2007-04-19 10:50:40.750 109 12316.15 69.95 55392.07 88888.00 2007-04-19 10:50:40.875 109 12316.15 69.95 55392.05 88888.00 2007-04-19 10:50:41.000 109 12316.17 69.97 55392.05 88888.00 2007-04-19 10:50:41.125 109 12316.20 70.03 55392.10 88888.00 2007-04-19 10:50:41.250 109 12316.25 69.97 55392.10 88888.00 2007-04-19 10:50:41.375 109 12316.23 69.97 55392.10 88888.00 2007-04-19 10:50:41.500 109 12316.15 69.95 55392.10 88888.00 2007-04-19 10:50:41.625 109 12316.15 69.95 55392.07 88888.00 2007-04-19 10:50:41.750 109 12316.15 69.97 55392.10 88888.00 2007-04-19 10:50:41.875 109 12316.17 70.00 55392.12 88888.00 2007-04-19 10:50:42.000 109 12316.27 69.92 55392.10 88888.00 2007-04-19 10:50:42.125 109 12316.33 69.92 55392.10 88888.00 2007-04-19 10:50:42.250 109 12316.33 69.97 55392.12 88888.00 2007-04-19 10:50:42.375 109 12316.35 70.00 55392.15 88888.00 2007-04-19 10:50:42.500 109 12316.33 69.95 55392.15 88888.00 2007-04-19 10:50:42.625 109 12316.30 69.90 55392.12 88888.00 2007-04-19 10:50:42.750 109 12316.33 69.95 55392.10 88888.00 2007-04-19 10:50:42.875 109 12316.30 69.92 55392.10 88888.00 2007-04-19 10:50:43.000 109 12316.35 70.03 55392.12 88888.00 2007-04-19 10:50:43.125 109 12316.38 70.05 55392.12 88888.00 2007-04-19 10:50:43.250 109 12316.40 70.05 55392.15 88888.00 2007-04-19 10:50:43.375 109 12316.52 70.08 55392.15 88888.00 2007-04-19 10:50:43.500 109 12316.60 70.15 55392.12 88888.00 2007-04-19 10:50:43.625 109 12316.60 70.15 55392.15 88888.00 2007-04-19 10:50:43.750 109 12316.58 70.08 55392.12 88888.00 2007-04-19 10:50:43.875 109 12316.58 70.10 55392.15 88888.00 2007-04-19 10:50:44.000 109 12316.62 70.17 55392.15 88888.00 2007-04-19 10:50:44.125 109 12316.67 70.20 55392.12 88888.00 2007-04-19 10:50:44.250 109 12316.67 70.22 55392.15 88888.00 2007-04-19 10:50:44.375 109 12316.73 70.30 55392.15 88888.00 2007-04-19 10:50:44.500 109 12316.70 70.30 55392.18 88888.00 2007-04-19 10:50:44.625 109 12316.70 70.28 55392.15 88888.00 2007-04-19 10:50:44.750 109 12316.73 70.30 55392.20 88888.00 2007-04-19 10:50:44.875 109 12316.85 70.38 55392.18 88888.00 2007-04-19 10:50:45.000 109 12316.85 70.38 55392.15 88888.00 2007-04-19 10:50:45.125 109 12316.83 70.38 55392.18 88888.00 2007-04-19 10:50:45.250 109 12316.85 70.33 55392.20 88888.00 2007-04-19 10:50:45.375 109 12316.85 70.30 55392.18 88888.00 2007-04-19 10:50:45.500 109 12316.83 70.35 55392.12 88888.00 2007-04-19 10:50:45.625 109 12316.83 70.42 55392.15 88888.00 2007-04-19 10:50:45.750 109 12316.85 70.50 55392.15 88888.00 2007-04-19 10:50:45.875 109 12316.85 70.45 55392.18 88888.00 2007-04-19 10:50:46.000 109 12316.92 70.47 55392.18 88888.00 2007-04-19 10:50:46.125 109 12317.00 70.50 55392.18 88888.00 2007-04-19 10:50:46.250 109 12317.00 70.45 55392.15 88888.00 2007-04-19 10:50:46.375 109 12316.98 70.53 55392.18 88888.00 2007-04-19 10:50:46.500 109 12316.95 70.53 55392.20 88888.00 2007-04-19 10:50:46.625 109 12316.95 70.50 55392.18 88888.00 2007-04-19 10:50:46.750 109 12317.08 70.60 55392.22 88888.00 2007-04-19 10:50:46.875 109 12317.12 70.60 55392.22 88888.00 2007-04-19 10:50:47.000 109 12317.02 70.60 55392.18 88888.00 2007-04-19 10:50:47.125 109 12316.98 70.60 55392.18 88888.00 2007-04-19 10:50:47.250 109 12317.02 70.62 55392.22 88888.00 2007-04-19 10:50:47.375 109 12317.10 70.65 55392.22 88888.00 2007-04-19 10:50:47.500 109 12317.12 70.62 55392.20 88888.00 2007-04-19 10:50:47.625 109 12317.08 70.65 55392.20 88888.00 2007-04-19 10:50:47.750 109 12317.12 70.70 55392.22 88888.00 2007-04-19 10:50:47.875 109 12317.17 70.75 55392.22 88888.00 2007-04-19 10:50:48.000 109 12317.20 70.78 55392.20 88888.00 2007-04-19 10:50:48.125 109 12317.23 70.78 55392.22 88888.00 2007-04-19 10:50:48.250 109 12317.10 70.72 55392.25 88888.00 2007-04-19 10:50:48.375 109 12317.12 70.80 55392.25 88888.00 2007-04-19 10:50:48.500 109 12317.23 70.80 55392.28 88888.00 2007-04-19 10:50:48.625 109 12317.30 70.83 55392.28 88888.00 2007-04-19 10:50:48.750 109 12317.27 70.80 55392.28 88888.00 2007-04-19 10:50:48.875 109 12317.20 70.80 55392.25 88888.00 2007-04-19 10:50:49.000 109 12317.23 70.83 55392.28 88888.00 2007-04-19 10:50:49.125 109 12317.30 70.85 55392.25 88888.00 2007-04-19 10:50:49.250 109 12317.20 70.85 55392.22 88888.00 2007-04-19 10:50:49.375 109 12317.20 70.88 55392.25 88888.00 2007-04-19 10:50:49.500 109 12317.30 70.95 55392.30 88888.00 2007-04-19 10:50:49.625 109 12317.33 70.88 55392.30 88888.00 2007-04-19 10:50:49.750 109 12317.30 70.88 55392.28 88888.00 2007-04-19 10:50:49.875 109 12317.33 70.92 55392.30 88888.00 2007-04-19 10:50:50.000 109 12317.38 70.92 55392.30 88888.00 2007-04-19 10:50:50.125 109 12317.35 70.88 55392.30 88888.00 2007-04-19 10:50:50.250 109 12317.23 70.83 55392.30 88888.00 2007-04-19 10:50:50.375 109 12317.23 70.83 55392.30 88888.00 2007-04-19 10:50:50.500 109 12317.27 70.85 55392.35 88888.00 2007-04-19 10:50:50.625 109 12317.33 70.90 55392.32 88888.00 2007-04-19 10:50:50.750 109 12317.40 70.90 55392.30 88888.00 2007-04-19 10:50:50.875 109 12317.35 70.90 55392.30 88888.00 2007-04-19 10:50:51.000 109 12317.35 70.88 55392.30 88888.00 2007-04-19 10:50:51.125 109 12317.35 70.83 55392.32 88888.00 2007-04-19 10:50:51.250 109 12317.33 70.85 55392.30 88888.00 2007-04-19 10:50:51.375 109 12317.30 70.85 55392.30 88888.00 2007-04-19 10:50:51.500 109 12317.30 70.83 55392.30 88888.00 2007-04-19 10:50:51.625 109 12317.40 70.85 55392.32 88888.00 2007-04-19 10:50:51.750 109 12317.45 70.85 55392.35 88888.00 2007-04-19 10:50:51.875 109 12317.50 70.90 55392.35 88888.00 2007-04-19 10:50:52.000 109 12317.52 70.88 55392.32 88888.00 2007-04-19 10:50:52.125 109 12317.48 70.83 55392.30 88888.00 2007-04-19 10:50:52.250 109 12317.50 70.80 55392.32 88888.00 2007-04-19 10:50:52.375 109 12317.52 70.85 55392.38 88888.00 2007-04-19 10:50:52.500 109 12317.48 70.88 55392.35 88888.00 2007-04-19 10:50:52.625 109 12317.48 70.88 55392.35 88888.00 2007-04-19 10:50:52.750 109 12317.45 70.88 55392.30 88888.00 2007-04-19 10:50:52.875 109 12317.48 70.85 55392.32 88888.00 2007-04-19 10:50:53.000 109 12317.45 70.80 55392.35 88888.00 2007-04-19 10:50:53.125 109 12317.48 70.85 55392.38 88888.00 2007-04-19 10:50:53.250 109 12317.52 70.85 55392.40 88888.00 2007-04-19 10:50:53.375 109 12317.60 70.88 55392.40 88888.00 2007-04-19 10:50:53.500 109 12317.62 70.85 55392.40 88888.00 2007-04-19 10:50:53.625 109 12317.65 70.85 55392.40 88888.00 2007-04-19 10:50:53.750 109 12317.58 70.88 55392.43 88888.00 2007-04-19 10:50:53.875 109 12317.60 70.92 55392.40 88888.00 2007-04-19 10:50:54.000 109 12317.60 70.97 55392.38 88888.00 2007-04-19 10:50:54.125 109 12317.62 70.88 55392.35 88888.00 2007-04-19 10:50:54.250 109 12317.62 70.78 55392.40 88888.00 2007-04-19 10:50:54.375 109 12317.73 70.88 55392.40 88888.00 2007-04-19 10:50:54.500 109 12317.75 70.90 55392.43 88888.00 2007-04-19 10:50:54.625 109 12317.70 70.88 55392.43 88888.00 2007-04-19 10:50:54.750 109 12317.73 70.85 55392.43 88888.00 2007-04-19 10:50:54.875 109 12317.73 70.83 55392.43 88888.00 2007-04-19 10:50:55.000 109 12317.73 70.83 55392.43 88888.00 2007-04-19 10:50:55.125 109 12317.77 70.92 55392.50 88888.00 2007-04-19 10:50:55.250 109 12317.83 70.97 55392.47 88888.00 2007-04-19 10:50:55.375 109 12317.90 70.95 55392.45 88888.00 2007-04-19 10:50:55.500 109 12317.88 70.90 55392.45 88888.00 2007-04-19 10:50:55.625 109 12317.77 70.90 55392.45 88888.00 2007-04-19 10:50:55.750 109 12317.80 70.95 55392.45 88888.00 2007-04-19 10:50:55.875 109 12317.88 70.95 55392.47 88888.00 2007-04-19 10:50:56.000 109 12317.90 70.95 55392.43 88888.00 2007-04-19 10:50:56.125 109 12317.80 70.92 55392.45 88888.00 2007-04-19 10:50:56.250 109 12317.85 70.95 55392.47 88888.00 2007-04-19 10:50:56.375 109 12317.98 70.97 55392.47 88888.00 2007-04-19 10:50:56.500 109 12318.00 71.00 55392.53 88888.00 2007-04-19 10:50:56.625 109 12317.92 71.00 55392.53 88888.00 2007-04-19 10:50:56.750 109 12317.88 71.03 55392.53 88888.00 2007-04-19 10:50:56.875 109 12317.85 71.08 55392.50 88888.00 2007-04-19 10:50:57.000 109 12317.85 71.05 55392.53 88888.00 2007-04-19 10:50:57.125 109 12317.88 71.12 55392.50 88888.00 2007-04-19 10:50:57.250 109 12317.83 71.15 55392.53 88888.00 2007-04-19 10:50:57.375 109 12317.83 71.12 55392.55 88888.00 2007-04-19 10:50:57.500 109 12317.90 71.10 55392.55 88888.00 2007-04-19 10:50:57.625 109 12317.88 71.08 55392.53 88888.00 2007-04-19 10:50:57.750 109 12317.88 71.12 55392.53 88888.00 2007-04-19 10:50:57.875 109 12317.88 71.20 55392.57 88888.00 2007-04-19 10:50:58.000 109 12317.85 71.17 55392.57 88888.00 2007-04-19 10:50:58.125 109 12317.95 71.20 55392.57 88888.00 2007-04-19 10:50:58.250 109 12318.02 71.22 55392.62 88888.00 2007-04-19 10:50:58.375 109 12318.05 71.25 55392.62 88888.00 2007-04-19 10:50:58.500 109 12317.98 71.22 55392.62 88888.00 2007-04-19 10:50:58.625 109 12317.88 71.22 55392.60 88888.00 2007-04-19 10:50:58.750 109 12317.92 71.28 55392.60 88888.00 2007-04-19 10:50:58.875 109 12317.98 71.28 55392.57 88888.00 2007-04-19 10:50:59.000 109 12317.95 71.30 55392.57 88888.00 2007-04-19 10:50:59.125 109 12317.90 71.38 55392.55 88888.00 2007-04-19 10:50:59.250 109 12317.85 71.38 55392.60 88888.00 2007-04-19 10:50:59.375 109 12317.88 71.40 55392.60 88888.00 2007-04-19 10:50:59.500 109 12317.92 71.45 55392.62 88888.00 2007-04-19 10:50:59.625 109 12317.92 71.42 55392.62 88888.00 2007-04-19 10:50:59.750 109 12318.00 71.38 55392.60 88888.00 2007-04-19 10:50:59.875 109 12318.02 71.35 55392.60 88888.00 2007-04-19 10:51:00.000 109 12317.98 71.40 55392.60 88888.00 2007-04-19 10:51:00.125 109 12317.88 71.40 55392.60 88888.00 2007-04-19 10:51:00.250 109 12317.88 71.33 55392.57 88888.00 2007-04-19 10:51:00.375 109 12317.88 71.35 55392.62 88888.00 2007-04-19 10:51:00.500 109 12317.95 71.35 55392.65 88888.00 2007-04-19 10:51:00.625 109 12318.00 71.33 55392.65 88888.00 2007-04-19 10:51:00.750 109 12318.05 71.35 55392.62 88888.00 2007-04-19 10:51:00.875 109 12318.00 71.33 55392.68 88888.00 2007-04-19 10:51:01.000 109 12317.98 71.35 55392.68 88888.00 2007-04-19 10:51:01.125 109 12317.92 71.30 55392.65 88888.00 2007-04-19 10:51:01.250 109 12317.88 71.30 55392.68 88888.00 2007-04-19 10:51:01.375 109 12317.88 71.30 55392.70 88888.00 2007-04-19 10:51:01.500 109 12317.85 71.33 55392.68 88888.00 2007-04-19 10:51:01.625 109 12317.92 71.25 55392.65 88888.00 2007-04-19 10:51:01.750 109 12317.98 71.25 55392.68 88888.00 2007-04-19 10:51:01.875 109 12318.02 71.28 55392.70 88888.00 2007-04-19 10:51:02.000 109 12318.02 71.25 55392.72 88888.00 2007-04-19 10:51:02.125 109 12318.02 71.30 55392.75 88888.00 2007-04-19 10:51:02.250 109 12318.00 71.30 55392.78 88888.00 2007-04-19 10:51:02.375 109 12317.95 71.25 55392.72 88888.00 2007-04-19 10:51:02.500 109 12317.92 71.28 55392.70 88888.00 2007-04-19 10:51:02.625 109 12317.92 71.28 55392.70 88888.00 2007-04-19 10:51:02.750 109 12317.92 71.28 55392.75 88888.00 2007-04-19 10:51:02.875 109 12317.92 71.30 55392.78 88888.00 2007-04-19 10:51:03.000 109 12318.00 71.28 55392.80 88888.00 2007-04-19 10:51:03.125 109 12318.02 71.30 55392.78 88888.00 2007-04-19 10:51:03.250 109 12318.10 71.38 55392.82 88888.00 2007-04-19 10:51:03.375 109 12318.10 71.38 55392.82 88888.00 2007-04-19 10:51:03.500 109 12318.00 71.33 55392.78 88888.00 2007-04-19 10:51:03.625 109 12318.02 71.33 55392.80 88888.00 2007-04-19 10:51:03.750 109 12318.08 71.30 55392.82 88888.00 2007-04-19 10:51:03.875 109 12318.15 71.35 55392.82 88888.00 2007-04-19 10:51:04.000 109 12318.15 71.28 55392.80 88888.00 2007-04-19 10:51:04.125 109 12318.12 71.25 55392.78 88888.00 2007-04-19 10:51:04.250 109 12318.17 71.30 55392.88 88888.00 2007-04-19 10:51:04.375 109 12318.20 71.30 55392.85 88888.00 2007-04-19 10:51:04.500 109 12318.15 71.22 55392.85 88888.00 2007-04-19 10:51:04.625 109 12318.17 71.25 55392.82 88888.00 2007-04-19 10:51:04.750 109 12318.23 71.33 55392.85 88888.00 2007-04-19 10:51:04.875 109 12318.20 71.35 55392.88 88888.00 2007-04-19 10:51:05.000 109 12318.15 71.35 55392.85 88888.00 2007-04-19 10:51:05.125 109 12318.10 71.30 55392.82 88888.00 2007-04-19 10:51:05.250 109 12318.02 71.28 55392.85 88888.00 2007-04-19 10:51:05.375 109 12318.15 71.28 55392.90 88888.00 2007-04-19 10:51:05.500 109 12318.25 71.30 55392.88 88888.00 2007-04-19 10:51:05.625 109 12318.27 71.33 55392.85 88888.00 2007-04-19 10:51:05.750 109 12318.25 71.35 55392.88 88888.00 2007-04-19 10:51:05.875 109 12318.15 71.35 55392.88 88888.00 2007-04-19 10:51:06.000 109 12318.17 71.33 55392.85 88888.00 2007-04-19 10:51:06.125 109 12318.15 71.30 55392.88 88888.00 2007-04-19 10:51:06.250 109 12318.15 71.30 55392.90 88888.00 2007-04-19 10:51:06.375 109 12318.20 71.33 55392.88 88888.00 2007-04-19 10:51:06.500 109 12318.20 71.30 55392.85 88888.00 2007-04-19 10:51:06.625 109 12318.10 71.28 55392.85 88888.00 2007-04-19 10:51:06.750 109 12317.98 71.25 55392.85 88888.00 2007-04-19 10:51:06.875 109 12318.05 71.30 55392.88 88888.00 2007-04-19 10:51:07.000 109 12318.20 71.33 55392.88 88888.00 2007-04-19 10:51:07.125 109 12318.17 71.30 55392.90 88888.00 2007-04-19 10:51:07.250 109 12318.08 71.33 55392.90 88888.00 2007-04-19 10:51:07.375 109 12318.12 71.33 55392.90 88888.00 2007-04-19 10:51:07.500 109 12318.20 71.38 55392.95 88888.00 2007-04-19 10:51:07.625 109 12318.17 71.38 55392.93 88888.00 2007-04-19 10:51:07.750 109 12318.17 71.33 55392.90 88888.00 2007-04-19 10:51:07.875 109 12318.20 71.33 55392.93 88888.00 2007-04-19 10:51:08.000 109 12318.27 71.38 55392.93 88888.00 2007-04-19 10:51:08.125 109 12318.25 71.35 55392.93 88888.00 2007-04-19 10:51:08.250 109 12318.17 71.30 55392.95 88888.00 2007-04-19 10:51:08.375 109 12318.20 71.35 55392.95 88888.00 2007-04-19 10:51:08.500 109 12318.20 71.35 55392.95 88888.00 2007-04-19 10:51:08.625 109 12318.15 71.33 55392.95 88888.00 2007-04-19 10:51:08.750 109 12318.20 71.33 55392.93 88888.00 2007-04-19 10:51:08.875 109 12318.25 71.35 55392.95 88888.00 2007-04-19 10:51:09.000 109 12318.30 71.38 55392.95 88888.00 2007-04-19 10:51:09.125 109 12318.35 71.38 55392.97 88888.00 2007-04-19 10:51:09.250 109 12318.33 71.35 55392.97 88888.00 2007-04-19 10:51:09.375 109 12318.30 71.38 55392.95 88888.00 2007-04-19 10:51:09.500 109 12318.30 71.40 55393.00 88888.00 2007-04-19 10:51:09.625 109 12318.23 71.40 55392.95 88888.00 2007-04-19 10:51:09.750 109 12318.15 71.40 55392.97 88888.00 2007-04-19 10:51:09.875 109 12318.20 71.40 55392.97 88888.00 2007-04-19 10:51:10.000 109 12318.23 71.38 55392.97 88888.00 2007-04-19 10:51:10.125 109 12318.25 71.38 55393.00 88888.00 2007-04-19 10:51:10.250 109 12318.17 71.40 55393.00 88888.00 2007-04-19 10:51:10.375 109 12318.12 71.38 55393.00 88888.00 2007-04-19 10:51:10.500 109 12318.08 71.42 55393.00 88888.00 2007-04-19 10:51:10.625 109 12318.20 71.45 55393.07 88888.00 2007-04-19 10:51:10.750 109 12318.35 71.47 55393.07 88888.00 2007-04-19 10:51:10.875 109 12318.25 71.47 55393.07 88888.00 2007-04-19 10:51:11.000 109 12318.23 71.47 55393.05 88888.00 2007-04-19 10:51:11.125 109 12318.27 71.40 55393.03 88888.00 2007-04-19 10:51:11.250 109 12318.17 71.42 55393.07 88888.00 2007-04-19 10:51:11.375 109 12318.20 71.47 55393.07 88888.00 2007-04-19 10:51:11.500 109 12318.20 71.45 55393.07 88888.00 2007-04-19 10:51:11.625 109 12318.15 71.38 55393.05 88888.00 2007-04-19 10:51:11.750 109 12318.17 71.42 55393.07 88888.00 2007-04-19 10:51:11.875 109 12318.15 71.42 55393.10 88888.00 2007-04-19 10:51:12.000 109 12318.10 71.45 55393.12 88888.00 2007-04-19 10:51:12.125 109 12318.15 71.40 55393.10 88888.00 2007-04-19 10:51:12.250 109 12318.15 71.35 55393.07 88888.00 2007-04-19 10:51:12.375 109 12318.08 71.33 55393.07 88888.00 2007-04-19 10:51:12.500 109 12318.00 71.33 55393.10 88888.00 2007-04-19 10:51:12.625 109 12318.08 71.30 55393.12 88888.00 2007-04-19 10:51:12.750 109 12318.15 71.30 55393.15 88888.00 2007-04-19 10:51:12.875 109 12318.17 71.33 55393.18 88888.00 2007-04-19 10:51:13.000 109 12318.17 71.33 55393.12 88888.00 2007-04-19 10:51:13.125 109 12318.12 71.35 55393.15 88888.00 2007-04-19 10:51:13.250 109 12318.05 71.33 55393.18 88888.00 2007-04-19 10:51:13.375 109 12318.05 71.25 55393.15 88888.00 2007-04-19 10:51:13.500 109 12318.10 71.15 55393.18 88888.00 2007-04-19 10:51:13.625 109 12318.10 71.20 55393.20 88888.00 2007-04-19 10:51:13.750 109 12318.05 71.15 55393.20 88888.00 2007-04-19 10:51:13.875 109 12318.08 71.20 55393.22 88888.00 2007-04-19 10:51:14.000 109 12318.08 71.22 55393.20 88888.00 2007-04-19 10:51:14.125 109 12318.10 71.20 55393.22 88888.00 2007-04-19 10:51:14.250 109 12318.00 71.17 55393.25 88888.00 2007-04-19 10:51:14.375 109 12317.92 71.15 55393.28 88888.00 2007-04-19 10:51:14.500 109 12317.98 71.12 55393.28 88888.00 2007-04-19 10:51:14.625 109 12317.98 71.15 55393.28 88888.00 2007-04-19 10:51:14.750 109 12318.05 71.15 55393.28 88888.00 2007-04-19 10:51:14.875 109 12318.05 71.08 55393.30 88888.00 2007-04-19 10:51:15.000 109 12317.98 71.08 55393.30 88888.00 2007-04-19 10:51:15.125 109 12317.95 71.08 55393.30 88888.00 2007-04-19 10:51:15.250 109 12317.95 71.10 55393.30 88888.00 2007-04-19 10:51:15.375 109 12318.00 71.17 55393.32 88888.00 2007-04-19 10:51:15.500 109 12317.98 71.20 55393.35 88888.00 2007-04-19 10:51:15.625 109 12318.00 71.20 55393.35 88888.00 2007-04-19 10:51:15.750 109 12318.05 71.15 55393.35 88888.00 2007-04-19 10:51:15.875 109 12318.02 71.10 55393.38 88888.00 2007-04-19 10:51:16.000 109 12318.08 71.12 55393.38 88888.00 2007-04-19 10:51:16.125 109 12318.08 71.17 55393.38 88888.00 2007-04-19 10:51:16.250 109 12318.02 71.15 55393.38 88888.00 2007-04-19 10:51:16.375 109 12318.02 71.15 55393.38 88888.00 2007-04-19 10:51:16.500 109 12318.02 71.22 55393.40 88888.00 2007-04-19 10:51:16.625 109 12318.10 71.28 55393.40 88888.00 2007-04-19 10:51:16.750 109 12318.10 71.30 55393.38 88888.00 2007-04-19 10:51:16.875 109 12318.02 71.28 55393.38 88888.00 2007-04-19 10:51:17.000 109 12318.05 71.22 55393.38 88888.00 2007-04-19 10:51:17.125 109 12318.05 71.25 55393.38 88888.00 2007-04-19 10:51:17.250 109 12318.08 71.25 55393.43 88888.00 2007-04-19 10:51:17.375 109 12318.12 71.28 55393.40 88888.00 2007-04-19 10:51:17.500 109 12318.12 71.30 55393.40 88888.00 2007-04-19 10:51:17.625 109 12318.05 71.33 55393.43 88888.00 2007-04-19 10:51:17.750 109 12318.02 71.33 55393.43 88888.00 2007-04-19 10:51:17.875 109 12318.02 71.30 55393.43 88888.00 2007-04-19 10:51:18.000 109 12318.12 71.30 55393.43 88888.00 2007-04-19 10:51:18.125 109 12318.15 71.38 55393.47 88888.00 2007-04-19 10:51:18.250 109 12318.20 71.40 55393.45 88888.00 2007-04-19 10:51:18.375 109 12318.25 71.38 55393.43 88888.00 2007-04-19 10:51:18.500 109 12318.23 71.38 55393.43 88888.00 2007-04-19 10:51:18.625 109 12318.17 71.38 55393.45 88888.00 2007-04-19 10:51:18.750 109 12318.15 71.38 55393.47 88888.00 2007-04-19 10:51:18.875 109 12318.20 71.40 55393.47 88888.00 2007-04-19 10:51:19.000 109 12318.15 71.45 55393.45 88888.00 2007-04-19 10:51:19.125 109 12318.12 71.45 55393.43 88888.00 2007-04-19 10:51:19.250 109 12318.12 71.40 55393.43 88888.00 2007-04-19 10:51:19.375 109 12318.12 71.38 55393.43 88888.00 2007-04-19 10:51:19.500 109 12318.17 71.40 55393.45 88888.00 2007-04-19 10:51:19.625 109 12318.20 71.40 55393.45 88888.00 2007-04-19 10:51:19.750 109 12318.23 71.42 55393.47 88888.00 2007-04-19 10:51:19.875 109 12318.20 71.45 55393.47 88888.00 2007-04-19 10:51:20.000 109 12318.23 71.50 55393.47 88888.00 2007-04-19 10:51:20.125 109 12318.27 71.55 55393.47 88888.00 2007-04-19 10:51:20.250 109 12318.25 71.42 55393.47 88888.00 2007-04-19 10:51:20.375 109 12318.20 71.42 55393.45 88888.00 2007-04-19 10:51:20.500 109 12318.20 71.42 55393.45 88888.00 2007-04-19 10:51:20.625 109 12318.23 71.45 55393.47 88888.00 2007-04-19 10:51:20.750 109 12318.23 71.50 55393.47 88888.00 2007-04-19 10:51:20.875 109 12318.12 71.47 55393.47 88888.00 2007-04-19 10:51:21.000 109 12318.15 71.50 55393.47 88888.00 2007-04-19 10:51:21.125 109 12318.20 71.53 55393.53 88888.00 2007-04-19 10:51:21.250 109 12318.23 71.53 55393.53 88888.00 2007-04-19 10:51:21.375 109 12318.17 71.50 55393.50 88888.00 2007-04-19 10:51:21.500 109 12318.12 71.50 55393.53 88888.00 2007-04-19 10:51:21.625 109 12318.15 71.50 55393.50 88888.00 2007-04-19 10:51:21.750 109 12318.23 71.50 55393.47 88888.00 2007-04-19 10:51:21.875 109 12318.30 71.50 55393.50 88888.00 2007-04-19 10:51:22.000 109 12318.30 71.50 55393.50 88888.00 2007-04-19 10:51:22.125 109 12318.30 71.53 55393.53 88888.00 2007-04-19 10:51:22.250 109 12318.30 71.58 55393.55 88888.00 2007-04-19 10:51:22.375 109 12318.30 71.60 55393.53 88888.00 2007-04-19 10:51:22.500 109 12318.27 71.62 55393.55 88888.00 2007-04-19 10:51:22.625 109 12318.27 71.67 55393.55 88888.00 2007-04-19 10:51:22.750 109 12318.30 71.65 55393.55 88888.00 2007-04-19 10:51:22.875 109 12318.23 71.60 55393.50 88888.00 2007-04-19 10:51:23.000 109 12318.17 71.62 55393.53 88888.00 2007-04-19 10:51:23.125 109 12318.17 71.65 55393.53 88888.00 2007-04-19 10:51:23.250 109 12318.12 71.60 55393.55 88888.00 2007-04-19 10:51:23.375 109 12318.17 71.60 55393.60 88888.00 2007-04-19 10:51:23.500 109 12318.23 71.62 55393.57 88888.00 2007-04-19 10:51:23.625 109 12318.20 71.62 55393.55 88888.00 2007-04-19 10:51:23.750 109 12318.23 71.65 55393.60 88888.00 2007-04-19 10:51:23.875 109 12318.30 71.65 55393.60 88888.00 2007-04-19 10:51:24.000 109 12318.27 71.65 55393.60 88888.00 2007-04-19 10:51:24.125 109 12318.23 71.65 55393.62 88888.00 2007-04-19 10:51:24.250 109 12318.23 71.67 55393.60 88888.00 2007-04-19 10:51:24.375 109 12318.25 71.62 55393.55 88888.00 2007-04-19 10:51:24.500 109 12318.23 71.65 55393.60 88888.00 2007-04-19 10:51:24.625 109 12318.25 71.70 55393.62 88888.00 2007-04-19 10:51:24.750 109 12318.27 71.78 55393.65 88888.00 2007-04-19 10:51:24.875 109 12318.25 71.72 55393.65 88888.00 2007-04-19 10:51:25.000 109 12318.25 71.65 55393.62 88888.00 2007-04-19 10:51:25.125 109 12318.27 71.70 55393.62 88888.00 2007-04-19 10:51:25.250 109 12318.30 71.70 55393.62 88888.00 2007-04-19 10:51:25.375 109 12318.20 71.70 55393.60 88888.00 2007-04-19 10:51:25.500 109 12318.10 71.65 55393.57 88888.00 2007-04-19 10:51:25.625 109 12318.15 71.60 55393.60 88888.00 2007-04-19 10:51:25.750 109 12318.20 71.70 55393.65 88888.00 2007-04-19 10:51:25.875 109 12318.17 71.72 55393.68 88888.00 2007-04-19 10:51:26.000 109 12318.15 71.70 55393.62 88888.00 2007-04-19 10:51:26.125 109 12318.10 71.72 55393.65 88888.00 2007-04-19 10:51:26.250 109 12318.08 71.70 55393.65 88888.00 2007-04-19 10:51:26.375 109 12318.15 71.62 55393.62 88888.00 2007-04-19 10:51:26.500 109 12318.23 71.65 55393.68 88888.00 2007-04-19 10:51:26.625 109 12318.25 71.62 55393.70 88888.00 2007-04-19 10:51:26.750 109 12318.27 71.62 55393.68 88888.00 2007-04-19 10:51:26.875 109 12318.27 71.60 55393.65 88888.00 2007-04-19 10:51:27.000 109 12318.25 71.60 55393.68 88888.00 2007-04-19 10:51:27.125 109 12318.27 71.60 55393.70 88888.00 2007-04-19 10:51:27.250 109 12318.25 71.55 55393.72 88888.00 2007-04-19 10:51:27.375 109 12318.23 71.55 55393.70 88888.00 2007-04-19 10:51:27.500 109 12318.25 71.53 55393.70 88888.00 2007-04-19 10:51:27.625 109 12318.33 71.55 55393.70 88888.00 2007-04-19 10:51:27.750 109 12318.30 71.60 55393.70 88888.00 2007-04-19 10:51:27.875 109 12318.25 71.58 55393.70 88888.00 2007-04-19 10:51:28.000 109 12318.25 71.60 55393.72 88888.00 2007-04-19 10:51:28.125 109 12318.30 71.58 55393.75 88888.00 2007-04-19 10:51:28.250 109 12318.20 71.62 55393.75 88888.00 2007-04-19 10:51:28.375 109 12318.23 71.65 55393.75 88888.00 2007-04-19 10:51:28.500 109 12318.27 71.60 55393.78 88888.00 2007-04-19 10:51:28.625 109 12318.30 71.60 55393.80 88888.00 2007-04-19 10:51:28.750 109 12318.25 71.62 55393.78 88888.00 2007-04-19 10:51:28.875 109 12318.25 71.60 55393.75 88888.00 2007-04-19 10:51:29.000 109 12318.27 71.65 55393.72 88888.00 2007-04-19 10:51:29.125 109 12318.33 71.67 55393.78 88888.00 2007-04-19 10:51:29.250 109 12318.35 71.62 55393.75 88888.00 2007-04-19 10:51:29.375 109 12318.38 71.62 55393.80 88888.00 2007-04-19 10:51:29.500 109 12318.35 71.65 55393.78 88888.00 2007-04-19 10:51:29.625 109 12318.33 71.67 55393.78 88888.00 2007-04-19 10:51:29.750 109 12318.30 71.72 55393.78 88888.00 2007-04-19 10:51:29.875 109 12318.35 71.75 55393.78 88888.00 2007-04-19 10:51:30.000 109 12318.35 71.72 55393.75 88888.00 2007-04-19 10:51:30.125 109 12318.35 71.72 55393.80 88888.00 2007-04-19 10:51:30.250 109 12318.33 71.70 55393.82 88888.00 2007-04-19 10:51:30.375 109 12318.42 71.80 55393.82 88888.00 2007-04-19 10:51:30.500 109 12318.52 71.88 55393.85 88888.00 2007-04-19 10:51:30.625 109 12318.55 71.83 55393.80 88888.00 2007-04-19 10:51:30.750 109 12318.45 71.80 55393.80 88888.00 2007-04-19 10:51:30.875 109 12318.50 71.83 55393.88 88888.00 2007-04-19 10:51:31.000 109 12318.42 71.83 55393.85 88888.00 2007-04-19 10:51:31.125 109 12318.38 71.80 55393.85 88888.00 2007-04-19 10:51:31.250 109 12318.33 71.83 55393.85 88888.00 2007-04-19 10:51:31.375 109 12318.30 71.85 55393.88 88888.00 2007-04-19 10:51:31.500 109 12318.35 71.90 55393.85 88888.00 2007-04-19 10:51:31.625 109 12318.35 71.88 55393.88 88888.00 2007-04-19 10:51:31.750 109 12318.35 71.83 55393.85 88888.00 2007-04-19 10:51:31.875 109 12318.38 71.83 55393.85 88888.00 2007-04-19 10:51:32.000 109 12318.40 71.90 55393.85 88888.00 2007-04-19 10:51:32.125 109 12318.38 71.97 55393.85 88888.00 2007-04-19 10:51:32.250 109 12318.33 71.92 55393.90 88888.00 2007-04-19 10:51:32.375 109 12318.30 71.90 55393.88 88888.00 2007-04-19 10:51:32.500 109 12318.27 71.92 55393.88 88888.00 2007-04-19 10:51:32.625 109 12318.33 71.95 55393.85 88888.00 2007-04-19 10:51:32.750 109 12318.33 71.90 55393.85 88888.00 2007-04-19 10:51:32.875 109 12318.33 71.90 55393.90 88888.00 2007-04-19 10:51:33.000 109 12318.38 71.92 55393.93 88888.00 2007-04-19 10:51:33.125 109 12318.35 71.95 55393.90 88888.00 2007-04-19 10:51:33.250 109 12318.33 71.88 55393.90 88888.00 2007-04-19 10:51:33.375 109 12318.33 71.88 55393.90 88888.00 2007-04-19 10:51:33.500 109 12318.30 71.95 55393.90 88888.00 2007-04-19 10:51:33.625 109 12318.30 71.92 55393.93 88888.00 2007-04-19 10:51:33.750 109 12318.23 71.88 55393.93 88888.00 2007-04-19 10:51:33.875 109 12318.25 71.88 55393.93 88888.00 2007-04-19 10:51:34.000 109 12318.35 71.88 55393.90 88888.00 2007-04-19 10:51:34.125 109 12318.38 71.92 55393.93 88888.00 2007-04-19 10:51:34.250 109 12318.38 71.92 55393.95 88888.00 2007-04-19 10:51:34.375 109 12318.30 71.90 55393.95 88888.00 2007-04-19 10:51:34.500 109 12318.25 71.90 55393.95 88888.00 2007-04-19 10:51:34.625 109 12318.30 71.95 55393.95 88888.00 2007-04-19 10:51:34.750 109 12318.27 71.95 55393.95 88888.00 2007-04-19 10:51:34.875 109 12318.33 71.95 55394.00 88888.00 2007-04-19 10:51:35.000 109 12318.35 71.95 55394.00 88888.00 2007-04-19 10:51:35.125 109 12318.40 72.05 55394.03 88888.00 2007-04-19 10:51:35.250 109 12318.38 72.03 55394.05 88888.00 2007-04-19 10:51:35.375 109 12318.40 72.03 55394.03 88888.00 2007-04-19 10:51:35.500 109 12318.30 71.97 55394.00 88888.00 2007-04-19 10:51:35.625 109 12318.25 71.95 55394.00 88888.00 2007-04-19 10:51:35.750 109 12318.17 71.97 55394.00 88888.00 2007-04-19 10:51:35.875 109 12318.17 71.95 55394.00 88888.00 2007-04-19 10:51:36.000 109 12318.17 71.97 55394.03 88888.00 2007-04-19 10:51:36.125 109 12318.15 72.00 55394.03 88888.00 2007-04-19 10:51:36.250 109 12318.23 71.97 55394.05 88888.00 2007-04-19 10:51:36.375 109 12318.25 71.92 55394.03 88888.00 2007-04-19 10:51:36.500 109 12318.30 71.95 55394.03 88888.00 2007-04-19 10:51:36.625 109 12318.35 71.97 55394.03 88888.00 2007-04-19 10:51:36.750 109 12318.27 72.00 55394.03 88888.00 2007-04-19 10:51:36.875 109 12318.17 72.00 55394.03 88888.00 2007-04-19 10:51:37.000 109 12318.12 71.95 55394.00 88888.00 2007-04-19 10:51:37.125 109 12318.12 72.00 55394.03 88888.00 2007-04-19 10:51:37.250 109 12318.15 71.97 55394.07 88888.00 2007-04-19 10:51:37.375 109 12318.17 71.95 55394.03 88888.00 2007-04-19 10:51:37.500 109 12318.15 71.95 55394.00 88888.00 2007-04-19 10:51:37.625 109 12318.12 72.00 55394.05 88888.00 2007-04-19 10:51:37.750 109 12318.17 72.03 55394.05 88888.00 2007-04-19 10:51:37.875 109 12318.30 72.00 55394.05 88888.00 2007-04-19 10:51:38.000 109 12318.35 72.03 55394.07 88888.00 2007-04-19 10:51:38.125 109 12318.33 72.05 55394.07 88888.00 2007-04-19 10:51:38.250 109 12318.20 71.95 55394.07 88888.00 2007-04-19 10:51:38.375 109 12318.23 71.92 55394.05 88888.00 2007-04-19 10:51:38.500 109 12318.35 72.00 55394.05 88888.00 2007-04-19 10:51:38.625 109 12318.33 71.95 55394.05 88888.00 2007-04-19 10:51:38.750 109 12318.33 71.90 55394.05 88888.00 2007-04-19 10:51:38.875 109 12318.33 71.97 55394.07 88888.00 2007-04-19 10:51:39.000 109 12318.27 72.03 55394.07 88888.00 2007-04-19 10:51:39.125 109 12318.25 72.05 55394.10 88888.00 2007-04-19 10:51:39.250 109 12318.20 72.00 55394.10 88888.00 2007-04-19 10:51:39.375 109 12318.27 72.05 55394.12 88888.00 2007-04-19 10:51:39.500 109 12318.30 72.05 55394.15 88888.00 2007-04-19 10:51:39.625 109 12318.35 72.05 55394.12 88888.00 2007-04-19 10:51:39.750 109 12318.38 72.05 55394.12 88888.00 2007-04-19 10:51:39.875 109 12318.27 71.97 55394.10 88888.00 2007-04-19 10:51:40.000 109 12318.25 71.97 55394.12 88888.00 2007-04-19 10:51:40.125 109 12318.23 72.03 55394.15 88888.00 2007-04-19 10:51:40.250 109 12318.17 72.05 55394.20 88888.00 2007-04-19 10:51:40.375 109 12318.33 72.10 55394.18 88888.00 2007-04-19 10:51:40.500 109 12318.38 72.05 55394.15 88888.00 2007-04-19 10:51:40.625 109 12318.30 72.00 55394.15 88888.00 2007-04-19 10:51:40.750 109 12318.17 72.03 55394.18 88888.00 2007-04-19 10:51:40.875 109 12318.25 72.12 55394.18 88888.00 2007-04-19 10:51:41.000 109 12318.23 72.12 55394.18 88888.00 2007-04-19 10:51:41.125 109 12318.23 72.15 55394.20 88888.00 2007-04-19 10:51:41.250 109 12318.23 72.17 55394.22 88888.00 2007-04-19 10:51:41.375 109 12318.23 72.17 55394.15 88888.00 2007-04-19 10:51:41.500 109 12318.20 72.10 55394.12 88888.00 2007-04-19 10:51:41.625 109 12318.25 72.10 55394.15 88888.00 2007-04-19 10:51:41.750 109 12318.27 72.10 55394.15 88888.00 2007-04-19 10:51:41.875 109 12318.25 72.15 55394.18 88888.00 2007-04-19 10:51:42.000 109 12318.30 72.12 55394.18 88888.00 2007-04-19 10:51:42.125 109 12318.30 72.10 55394.18 88888.00 2007-04-19 10:51:42.250 109 12318.23 72.08 55394.15 88888.00 2007-04-19 10:51:42.375 109 12318.25 72.12 55394.20 88888.00 2007-04-19 10:51:42.500 109 12318.25 72.20 55394.20 88888.00 2007-04-19 10:51:42.625 109 12318.30 72.20 55394.22 88888.00 2007-04-19 10:51:42.750 109 12318.40 72.20 55394.22 88888.00 2007-04-19 10:51:42.875 109 12318.40 72.22 55394.22 88888.00 2007-04-19 10:51:43.000 109 12318.38 72.20 55394.20 88888.00 2007-04-19 10:51:43.125 109 12318.35 72.17 55394.20 88888.00 2007-04-19 10:51:43.250 109 12318.35 72.20 55394.22 88888.00 2007-04-19 10:51:43.375 109 12318.35 72.22 55394.25 88888.00 2007-04-19 10:51:43.500 109 12318.30 72.20 55394.22 88888.00 2007-04-19 10:51:43.625 109 12318.33 72.22 55394.22 88888.00 2007-04-19 10:51:43.750 109 12318.33 72.22 55394.22 88888.00 2007-04-19 10:51:43.875 109 12318.33 72.28 55394.28 88888.00 2007-04-19 10:51:44.000 109 12318.38 72.30 55394.25 88888.00 2007-04-19 10:51:44.125 109 12318.38 72.25 55394.25 88888.00 2007-04-19 10:51:44.250 109 12318.27 72.17 55394.25 88888.00 2007-04-19 10:51:44.375 109 12318.25 72.17 55394.25 88888.00 2007-04-19 10:51:44.500 109 12318.33 72.25 55394.25 88888.00 2007-04-19 10:51:44.625 109 12318.42 72.35 55394.30 88888.00 2007-04-19 10:51:44.750 109 12318.30 72.33 55394.28 88888.00 2007-04-19 10:51:44.875 109 12318.17 72.30 55394.25 88888.00 2007-04-19 10:51:45.000 109 12318.15 72.30 55394.22 88888.00 2007-04-19 10:51:45.125 109 12318.17 72.33 55394.28 88888.00 2007-04-19 10:51:45.250 109 12318.12 72.33 55394.28 88888.00 2007-04-19 10:51:45.375 109 12318.20 72.35 55394.30 88888.00 2007-04-19 10:51:45.500 109 12318.25 72.42 55394.28 88888.00 2007-04-19 10:51:45.625 109 12318.25 72.38 55394.28 88888.00 2007-04-19 10:51:45.750 109 12318.33 72.42 55394.28 88888.00 2007-04-19 10:51:45.875 109 12318.38 72.50 55394.30 88888.00 2007-04-19 10:51:46.000 109 12318.38 72.45 55394.28 88888.00 2007-04-19 10:51:46.125 109 12318.35 72.40 55394.30 88888.00 2007-04-19 10:51:46.250 109 12318.30 72.53 55394.35 88888.00 2007-04-19 10:51:46.375 109 12318.33 72.53 55394.35 88888.00 2007-04-19 10:51:46.500 109 12318.27 72.50 55394.30 88888.00 2007-04-19 10:51:46.625 109 12318.25 72.47 55394.28 88888.00 2007-04-19 10:51:46.750 109 12318.25 72.45 55394.32 88888.00 2007-04-19 10:51:46.875 109 12318.27 72.50 55394.35 88888.00 2007-04-19 10:51:47.000 109 12318.33 72.53 55394.35 88888.00 2007-04-19 10:51:47.125 109 12318.30 72.55 55394.32 88888.00 2007-04-19 10:51:47.250 109 12318.23 72.50 55394.35 88888.00 2007-04-19 10:51:47.375 109 12318.23 72.50 55394.35 88888.00 2007-04-19 10:51:47.500 109 12318.25 72.50 55394.32 88888.00 2007-04-19 10:51:47.625 109 12318.27 72.42 55394.32 88888.00 2007-04-19 10:51:47.750 109 12318.30 72.47 55394.35 88888.00 2007-04-19 10:51:47.875 109 12318.33 72.58 55394.35 88888.00 2007-04-19 10:51:48.000 109 12318.33 72.55 55394.38 88888.00 2007-04-19 10:51:48.125 109 12318.30 72.53 55394.35 88888.00 2007-04-19 10:51:48.250 109 12318.40 72.53 55394.40 88888.00 2007-04-19 10:51:48.375 109 12318.45 72.55 55394.40 88888.00 2007-04-19 10:51:48.500 109 12318.33 72.45 55394.38 88888.00 2007-04-19 10:51:48.625 109 12318.30 72.42 55394.38 88888.00 2007-04-19 10:51:48.750 109 12318.35 72.45 55394.40 88888.00 2007-04-19 10:51:48.875 109 12318.38 72.47 55394.43 88888.00 2007-04-19 10:51:49.000 109 12318.35 72.45 55394.43 88888.00 2007-04-19 10:51:49.125 109 12318.33 72.42 55394.40 88888.00 2007-04-19 10:51:49.250 109 12318.25 72.40 55394.43 88888.00 2007-04-19 10:51:49.375 109 12318.25 72.45 55394.43 88888.00 2007-04-19 10:51:49.500 109 12318.20 72.40 55394.45 88888.00 2007-04-19 10:51:49.625 109 12318.08 72.28 55394.40 88888.00 2007-04-19 10:51:49.750 109 12318.02 72.20 55394.43 88888.00 2007-04-19 10:51:49.875 109 12318.05 72.20 55394.43 88888.00 2007-04-19 10:51:50.000 109 12318.00 72.17 55394.43 88888.00 2007-04-19 10:51:50.125 109 12318.05 72.20 55394.47 88888.00 2007-04-19 10:51:50.250 109 12318.15 72.22 55394.47 88888.00 2007-04-19 10:51:50.375 109 12318.15 72.17 55394.47 88888.00 2007-04-19 10:51:50.500 109 12318.12 72.17 55394.50 88888.00 2007-04-19 10:51:50.625 109 12318.10 72.15 55394.47 88888.00 2007-04-19 10:51:50.750 109 12318.05 72.12 55394.50 88888.00 2007-04-19 10:51:50.875 109 12318.10 72.12 55394.50 88888.00 2007-04-19 10:51:51.000 109 12318.20 72.15 55394.53 88888.00 2007-04-19 10:51:51.125 109 12318.12 72.10 55394.55 88888.00 2007-04-19 10:51:51.250 109 12318.02 72.05 55394.50 88888.00 2007-04-19 10:51:51.375 109 12318.02 72.05 55394.47 88888.00 2007-04-19 10:51:51.500 109 12318.00 72.05 55394.50 88888.00 2007-04-19 10:51:51.625 109 12318.08 72.12 55394.55 88888.00 2007-04-19 10:51:51.750 109 12318.15 72.15 55394.57 88888.00 2007-04-19 10:51:51.875 109 12318.12 72.15 55394.57 88888.00 2007-04-19 10:51:52.000 109 12318.10 72.12 55394.57 88888.00 2007-04-19 10:51:52.125 109 12318.05 72.05 55394.57 88888.00 2007-04-19 10:51:52.250 109 12318.02 72.05 55394.57 88888.00 2007-04-19 10:51:52.375 109 12318.15 72.08 55394.60 88888.00 2007-04-19 10:51:52.500 109 12318.12 72.12 55394.57 88888.00 2007-04-19 10:51:52.625 109 12318.10 72.10 55394.53 88888.00 2007-04-19 10:51:52.750 109 12318.20 72.15 55394.55 88888.00 2007-04-19 10:51:52.875 109 12318.15 72.17 55394.57 88888.00 2007-04-19 10:51:53.000 109 12318.15 72.17 55394.57 88888.00 2007-04-19 10:51:53.125 109 12318.12 72.10 55394.60 88888.00 2007-04-19 10:51:53.250 109 12318.20 72.10 55394.62 88888.00 2007-04-19 10:51:53.375 109 12318.33 72.25 55394.65 88888.00 2007-04-19 10:51:53.500 109 12318.25 72.25 55394.57 88888.00 2007-04-19 10:51:53.625 109 12318.25 72.25 55394.60 88888.00 2007-04-19 10:51:53.750 109 12318.27 72.25 55394.62 88888.00 2007-04-19 10:51:53.875 109 12318.33 72.30 55394.62 88888.00 2007-04-19 10:51:54.000 109 12318.30 72.28 55394.62 88888.00 2007-04-19 10:51:54.125 109 12318.27 72.25 55394.62 88888.00 2007-04-19 10:51:54.250 109 12318.35 72.28 55394.60 88888.00 2007-04-19 10:51:54.375 109 12318.40 72.33 55394.62 88888.00 2007-04-19 10:51:54.500 109 12318.42 72.38 55394.65 88888.00 2007-04-19 10:51:54.625 109 12318.50 72.38 55394.70 88888.00 2007-04-19 10:51:54.750 109 12318.48 72.38 55394.68 88888.00 2007-04-19 10:51:54.875 109 12318.48 72.40 55394.65 88888.00 2007-04-19 10:51:55.000 109 12318.48 72.40 55394.65 88888.00 2007-04-19 10:51:55.125 109 12318.45 72.38 55394.62 88888.00 2007-04-19 10:51:55.250 109 12318.38 72.45 55394.68 88888.00 2007-04-19 10:51:55.375 109 12318.42 72.47 55394.70 88888.00 2007-04-19 10:51:55.500 109 12318.50 72.53 55394.72 88888.00 2007-04-19 10:51:55.625 109 12318.52 72.50 55394.70 88888.00 2007-04-19 10:51:55.750 109 12318.50 72.55 55394.72 88888.00 2007-04-19 10:51:55.875 109 12318.45 72.55 55394.72 88888.00 2007-04-19 10:51:56.000 109 12318.48 72.58 55394.72 88888.00 2007-04-19 10:51:56.125 109 12318.48 72.50 55394.68 88888.00 2007-04-19 10:51:56.250 109 12318.48 72.58 55394.70 88888.00 2007-04-19 10:51:56.375 109 12318.55 72.65 55394.68 88888.00 2007-04-19 10:51:56.500 109 12318.52 72.70 55394.75 88888.00 2007-04-19 10:51:56.625 109 12318.58 72.67 55394.75 88888.00 2007-04-19 10:51:56.750 109 12318.62 72.62 55394.72 88888.00 2007-04-19 10:51:56.875 109 12318.65 72.60 55394.72 88888.00 2007-04-19 10:51:57.000 109 12318.58 72.62 55394.72 88888.00 2007-04-19 10:51:57.125 109 12318.58 72.62 55394.70 88888.00 2007-04-19 10:51:57.250 109 12318.58 72.60 55394.72 88888.00 2007-04-19 10:51:57.375 109 12318.52 72.60 55394.68 88888.00 2007-04-19 10:51:57.500 109 12318.52 72.62 55394.65 88888.00 2007-04-19 10:51:57.625 109 12318.60 72.65 55394.70 88888.00 2007-04-19 10:51:57.750 109 12318.60 72.62 55394.70 88888.00 2007-04-19 10:51:57.875 109 12318.67 72.70 55394.70 88888.00 2007-04-19 10:51:58.000 109 12318.70 72.70 55394.72 88888.00 2007-04-19 10:51:58.125 109 12318.65 72.70 55394.72 88888.00 2007-04-19 10:51:58.250 109 12318.67 72.72 55394.72 88888.00 2007-04-19 10:51:58.375 109 12318.67 72.72 55394.70 88888.00 2007-04-19 10:51:58.500 109 12318.65 72.72 55394.72 88888.00 2007-04-19 10:51:58.625 109 12318.58 72.78 55394.75 88888.00 2007-04-19 10:51:58.750 109 12318.65 72.80 55394.75 88888.00 2007-04-19 10:51:58.875 109 12318.65 72.85 55394.78 88888.00 2007-04-19 10:51:59.000 109 12318.70 72.88 55394.75 88888.00 2007-04-19 10:51:59.125 109 12318.83 72.85 55394.78 88888.00 2007-04-19 10:51:59.250 109 12318.77 72.83 55394.78 88888.00 2007-04-19 10:51:59.375 109 12318.80 72.83 55394.78 88888.00 2007-04-19 10:51:59.500 109 12318.85 72.88 55394.80 88888.00 2007-04-19 10:51:59.625 109 12318.83 72.88 55394.78 88888.00 2007-04-19 10:51:59.750 109 12318.77 72.90 55394.75 88888.00 2007-04-19 10:51:59.875 109 12318.83 72.95 55394.78 88888.00 2007-04-19 10:52:00.000 109 12318.85 72.95 55394.78 88888.00 2007-04-19 10:52:00.125 109 12318.67 72.88 55394.78 88888.00 2007-04-19 10:52:00.250 109 12318.60 72.85 55394.75 88888.00 2007-04-19 10:52:00.375 109 12318.73 72.92 55394.78 88888.00 2007-04-19 10:52:00.500 109 12318.83 73.03 55394.80 88888.00 2007-04-19 10:52:00.625 109 12318.90 73.05 55394.82 88888.00 2007-04-19 10:52:00.750 109 12318.90 73.08 55394.80 88888.00 2007-04-19 10:52:00.875 109 12318.92 73.08 55394.80 88888.00 2007-04-19 10:52:01.000 109 12318.85 73.05 55394.75 88888.00 2007-04-19 10:52:01.125 109 12318.80 73.05 55394.75 88888.00 2007-04-19 10:52:01.250 109 12318.73 72.97 55394.78 88888.00 2007-04-19 10:52:01.375 109 12318.85 73.05 55394.80 88888.00 2007-04-19 10:52:01.500 109 12318.90 73.12 55394.80 88888.00 2007-04-19 10:52:01.625 109 12318.92 73.12 55394.82 88888.00 2007-04-19 10:52:01.750 109 12318.85 73.12 55394.80 88888.00 2007-04-19 10:52:01.875 109 12318.80 73.10 55394.80 88888.00 2007-04-19 10:52:02.000 109 12318.83 73.10 55394.80 88888.00 2007-04-19 10:52:02.125 109 12318.88 73.10 55394.82 88888.00 2007-04-19 10:52:02.250 109 12318.88 73.08 55394.78 88888.00 2007-04-19 10:52:02.375 109 12318.90 73.08 55394.75 88888.00 2007-04-19 10:52:02.500 109 12318.92 73.08 55394.75 88888.00 2007-04-19 10:52:02.625 109 12318.98 73.17 55394.82 88888.00 2007-04-19 10:52:02.750 109 12318.95 73.17 55394.85 88888.00 2007-04-19 10:52:02.875 109 12318.95 73.15 55394.82 88888.00 2007-04-19 10:52:03.000 109 12318.95 73.15 55394.82 88888.00 2007-04-19 10:52:03.125 109 12319.00 73.15 55394.85 88888.00 2007-04-19 10:52:03.250 109 12318.92 73.15 55394.85 88888.00 2007-04-19 10:52:03.375 109 12318.90 73.10 55394.82 88888.00 2007-04-19 10:52:03.500 109 12318.95 73.10 55394.82 88888.00 2007-04-19 10:52:03.625 109 12319.02 73.17 55394.85 88888.00 2007-04-19 10:52:03.750 109 12319.00 73.17 55394.85 88888.00 2007-04-19 10:52:03.875 109 12318.95 73.15 55394.82 88888.00 2007-04-19 10:52:04.000 109 12318.92 73.12 55394.85 88888.00 2007-04-19 10:52:04.125 109 12318.98 73.17 55394.88 88888.00 2007-04-19 10:52:04.250 109 12318.98 73.12 55394.90 88888.00 2007-04-19 10:52:04.375 109 12319.00 73.12 55394.90 88888.00 2007-04-19 10:52:04.500 109 12319.02 73.15 55394.85 88888.00 2007-04-19 10:52:04.625 109 12319.02 73.15 55394.88 88888.00 2007-04-19 10:52:04.750 109 12319.02 73.12 55394.88 88888.00 2007-04-19 10:52:04.875 109 12319.02 73.20 55394.95 88888.00 2007-04-19 10:52:05.000 109 12319.08 73.20 55394.93 88888.00 2007-04-19 10:52:05.125 109 12319.02 73.12 55394.90 88888.00 2007-04-19 10:52:05.250 109 12318.92 73.05 55394.88 88888.00 2007-04-19 10:52:05.375 109 12318.92 73.08 55394.88 88888.00 2007-04-19 10:52:05.500 109 12318.90 73.12 55394.93 88888.00 2007-04-19 10:52:05.625 109 12318.98 73.20 55394.90 88888.00 2007-04-19 10:52:05.750 109 12318.98 73.15 55394.93 88888.00 2007-04-19 10:52:05.875 109 12319.02 73.15 55394.95 88888.00 2007-04-19 10:52:06.000 109 12319.00 73.12 55394.93 88888.00 2007-04-19 10:52:06.125 109 12318.95 73.12 55394.93 88888.00 2007-04-19 10:52:06.250 109 12318.92 73.10 55394.93 88888.00 2007-04-19 10:52:06.375 109 12318.88 73.15 55394.95 88888.00 2007-04-19 10:52:06.500 109 12318.90 73.10 55394.95 88888.00 2007-04-19 10:52:06.625 109 12318.98 73.05 55394.93 88888.00 2007-04-19 10:52:06.750 109 12319.00 73.03 55394.93 88888.00 2007-04-19 10:52:06.875 109 12319.02 73.00 55394.97 88888.00 2007-04-19 10:52:07.000 109 12319.02 73.05 55394.97 88888.00 2007-04-19 10:52:07.125 109 12319.02 73.05 55394.95 88888.00 2007-04-19 10:52:07.250 109 12318.98 73.00 55394.95 88888.00 2007-04-19 10:52:07.375 109 12319.00 73.03 55394.93 88888.00 2007-04-19 10:52:07.500 109 12318.92 73.00 55394.95 88888.00 2007-04-19 10:52:07.625 109 12318.95 73.00 55394.97 88888.00 2007-04-19 10:52:07.750 109 12318.95 73.00 55394.97 88888.00 2007-04-19 10:52:07.875 109 12318.92 73.03 55394.97 88888.00 2007-04-19 10:52:08.000 109 12319.00 73.03 55395.00 88888.00 2007-04-19 10:52:08.125 109 12318.98 73.00 55394.97 88888.00 2007-04-19 10:52:08.250 109 12318.90 72.95 55395.00 88888.00 2007-04-19 10:52:08.375 109 12318.98 72.97 55395.03 88888.00 2007-04-19 10:52:08.500 109 12319.02 72.97 55395.00 88888.00 2007-04-19 10:52:08.625 109 12319.00 72.97 55395.00 88888.00 2007-04-19 10:52:08.750 109 12319.05 73.03 55395.03 88888.00 2007-04-19 10:52:08.875 109 12318.98 73.00 55395.03 88888.00 2007-04-19 10:52:09.000 109 12318.88 72.97 55395.03 88888.00 2007-04-19 10:52:09.125 109 12318.95 73.00 55395.07 88888.00 2007-04-19 10:52:09.250 109 12318.95 72.92 55395.07 88888.00 2007-04-19 10:52:09.375 109 12319.00 72.92 55395.05 88888.00 2007-04-19 10:52:09.500 109 12318.98 72.90 55395.05 88888.00 2007-04-19 10:52:09.625 109 12318.98 72.95 55395.05 88888.00 2007-04-19 10:52:09.750 109 12319.02 73.00 55395.10 88888.00 2007-04-19 10:52:09.875 109 12319.00 73.00 55395.07 88888.00 2007-04-19 10:52:10.000 109 12318.95 72.97 55395.07 88888.00 2007-04-19 10:52:10.125 109 12318.88 72.92 55395.07 88888.00 2007-04-19 10:52:10.250 109 12318.88 72.95 55395.10 88888.00 2007-04-19 10:52:10.375 109 12318.95 72.92 55395.12 88888.00 2007-04-19 10:52:10.500 109 12319.02 72.92 55395.10 88888.00 2007-04-19 10:52:10.625 109 12319.00 72.90 55395.10 88888.00 2007-04-19 10:52:10.750 109 12319.05 72.95 55395.10 88888.00 2007-04-19 10:52:10.875 109 12319.08 72.97 55395.10 88888.00 2007-04-19 10:52:11.000 109 12319.05 72.97 55395.10 88888.00 2007-04-19 10:52:11.125 109 12319.02 72.92 55395.10 88888.00 2007-04-19 10:52:11.250 109 12318.90 72.92 55395.07 88888.00 2007-04-19 10:52:11.375 109 12318.90 72.90 55395.10 88888.00 2007-04-19 10:52:11.500 109 12318.92 72.90 55395.12 88888.00 2007-04-19 10:52:11.625 109 12318.98 72.95 55395.10 88888.00 2007-04-19 10:52:11.750 109 12319.02 72.95 55395.10 88888.00 2007-04-19 10:52:11.875 109 12319.08 72.97 55395.12 88888.00 2007-04-19 10:52:12.000 109 12319.02 72.92 55395.10 88888.00 2007-04-19 10:52:12.125 109 12319.00 72.92 55395.10 88888.00 2007-04-19 10:52:12.250 109 12319.02 72.97 55395.12 88888.00 2007-04-19 10:52:12.375 109 12319.12 72.97 55395.12 88888.00 2007-04-19 10:52:12.500 109 12319.15 72.97 55395.10 88888.00 2007-04-19 10:52:12.625 109 12319.10 73.03 55395.12 88888.00 2007-04-19 10:52:12.750 109 12319.10 73.03 55395.15 88888.00 2007-04-19 10:52:12.875 109 12319.02 73.03 55395.12 88888.00 2007-04-19 10:52:13.000 109 12319.08 73.08 55395.12 88888.00 2007-04-19 10:52:13.125 109 12319.12 73.05 55395.12 88888.00 2007-04-19 10:52:13.250 109 12319.12 73.00 55395.15 88888.00 2007-04-19 10:52:13.375 109 12319.15 73.05 55395.18 88888.00 2007-04-19 10:52:13.500 109 12319.08 73.03 55395.18 88888.00 2007-04-19 10:52:13.625 109 12319.10 73.05 55395.15 88888.00 2007-04-19 10:52:13.750 109 12319.17 73.05 55395.20 88888.00 2007-04-19 10:52:13.875 109 12319.15 73.03 55395.18 88888.00 2007-04-19 10:52:14.000 109 12319.10 73.00 55395.15 88888.00 2007-04-19 10:52:14.125 109 12319.17 73.05 55395.18 88888.00 2007-04-19 10:52:14.250 109 12319.20 73.10 55395.18 88888.00 2007-04-19 10:52:14.375 109 12319.17 73.10 55395.20 88888.00 2007-04-19 10:52:14.500 109 12319.20 73.12 55395.22 88888.00 2007-04-19 10:52:14.625 109 12319.23 73.08 55395.20 88888.00 2007-04-19 10:52:14.750 109 12319.20 73.08 55395.20 88888.00 2007-04-19 10:52:14.875 109 12319.15 73.12 55395.20 88888.00 2007-04-19 10:52:15.000 109 12319.17 73.12 55395.22 88888.00 2007-04-19 10:52:15.125 109 12319.23 73.12 55395.22 88888.00 2007-04-19 10:52:15.250 109 12319.20 73.12 55395.25 88888.00 2007-04-19 10:52:15.375 109 12319.20 73.12 55395.22 88888.00 2007-04-19 10:52:15.500 109 12319.23 73.08 55395.20 88888.00 2007-04-19 10:52:15.625 109 12319.30 73.05 55395.20 88888.00 2007-04-19 10:52:15.750 109 12319.30 73.10 55395.18 88888.00 2007-04-19 10:52:15.875 109 12319.27 73.12 55395.20 88888.00 2007-04-19 10:52:16.000 109 12319.25 73.17 55395.22 88888.00 2007-04-19 10:52:16.125 109 12319.27 73.20 55395.22 88888.00 2007-04-19 10:52:16.250 109 12319.30 73.15 55395.20 88888.00 2007-04-19 10:52:16.375 109 12319.35 73.15 55395.20 88888.00 2007-04-19 10:52:16.500 109 12319.42 73.17 55395.22 88888.00 2007-04-19 10:52:16.625 109 12319.30 73.17 55395.22 88888.00 2007-04-19 10:52:16.750 109 12319.30 73.20 55395.25 88888.00 2007-04-19 10:52:16.875 109 12319.33 73.20 55395.22 88888.00 2007-04-19 10:52:17.000 109 12319.33 73.17 55395.22 88888.00 2007-04-19 10:52:17.125 109 12319.30 73.15 55395.28 88888.00 2007-04-19 10:52:17.250 109 12319.25 73.17 55395.28 88888.00 2007-04-19 10:52:17.375 109 12319.35 73.17 55395.25 88888.00 2007-04-19 10:52:17.500 109 12319.42 73.15 55395.22 88888.00 2007-04-19 10:52:17.625 109 12319.35 73.12 55395.22 88888.00 2007-04-19 10:52:17.750 109 12319.33 73.17 55395.28 88888.00 2007-04-19 10:52:17.875 109 12319.35 73.17 55395.28 88888.00 2007-04-19 10:52:18.000 109 12319.35 73.12 55395.25 88888.00 2007-04-19 10:52:18.125 109 12319.35 73.08 55395.22 88888.00 2007-04-19 10:52:18.250 109 12319.33 73.10 55395.25 88888.00 2007-04-19 10:52:18.375 109 12319.40 73.17 55395.25 88888.00 2007-04-19 10:52:18.500 109 12319.42 73.17 55395.25 88888.00 2007-04-19 10:52:18.625 109 12319.45 73.12 55395.22 88888.00 2007-04-19 10:52:18.750 109 12319.45 73.17 55395.25 88888.00 2007-04-19 10:52:18.875 109 12319.45 73.15 55395.22 88888.00 2007-04-19 10:52:19.000 109 12319.40 73.17 55395.25 88888.00 2007-04-19 10:52:19.125 109 12319.50 73.15 55395.28 88888.00 2007-04-19 10:52:19.250 109 12319.58 73.15 55395.30 88888.00 2007-04-19 10:52:19.375 109 12319.62 73.17 55395.30 88888.00 2007-04-19 10:52:19.500 109 12319.58 73.22 55395.28 88888.00 2007-04-19 10:52:19.625 109 12319.55 73.17 55395.28 88888.00 2007-04-19 10:52:19.750 109 12319.62 73.15 55395.25 88888.00 2007-04-19 10:52:19.875 109 12319.67 73.17 55395.30 88888.00 2007-04-19 10:52:20.000 109 12319.55 73.17 55395.25 88888.00 2007-04-19 10:52:20.125 109 12319.50 73.17 55395.28 88888.00 2007-04-19 10:52:20.250 109 12319.45 73.22 55395.28 88888.00 2007-04-19 10:52:20.375 109 12319.45 73.17 55395.28 88888.00 2007-04-19 10:52:20.500 109 12319.48 73.20 55395.30 88888.00 2007-04-19 10:52:20.625 109 12319.55 73.25 55395.30 88888.00 2007-04-19 10:52:20.750 109 12319.45 73.22 55395.28 88888.00 2007-04-19 10:52:20.875 109 12319.48 73.20 55395.30 88888.00 2007-04-19 10:52:21.000 109 12319.60 73.25 55395.28 88888.00 2007-04-19 10:52:21.125 109 12319.60 73.28 55395.30 88888.00 2007-04-19 10:52:21.250 109 12319.50 73.20 55395.30 88888.00 2007-04-19 10:52:21.375 109 12319.58 73.28 55395.30 88888.00 2007-04-19 10:52:21.500 109 12319.60 73.25 55395.30 88888.00 2007-04-19 10:52:21.625 109 12319.55 73.25 55395.30 88888.00 2007-04-19 10:52:21.750 109 12319.58 73.25 55395.28 88888.00 2007-04-19 10:52:21.875 109 12319.62 73.30 55395.28 88888.00 2007-04-19 10:52:22.000 109 12319.65 73.28 55395.28 88888.00 2007-04-19 10:52:22.125 109 12319.55 73.25 55395.30 88888.00 2007-04-19 10:52:22.250 109 12319.52 73.25 55395.32 88888.00 2007-04-19 10:52:22.375 109 12319.55 73.33 55395.35 88888.00 2007-04-19 10:52:22.500 109 12319.52 73.33 55395.35 88888.00 2007-04-19 10:52:22.625 109 12319.50 73.22 55395.32 88888.00 2007-04-19 10:52:22.750 109 12319.52 73.20 55395.32 88888.00 2007-04-19 10:52:22.875 109 12319.55 73.28 55395.32 88888.00 2007-04-19 10:52:23.000 109 12319.58 73.30 55395.30 88888.00 2007-04-19 10:52:23.125 109 12319.62 73.30 55395.30 88888.00 2007-04-19 10:52:23.250 109 12319.52 73.35 55395.30 88888.00 2007-04-19 10:52:23.375 109 12319.58 73.38 55395.30 88888.00 2007-04-19 10:52:23.500 109 12319.67 73.38 55395.30 88888.00 2007-04-19 10:52:23.625 109 12319.67 73.33 55395.28 88888.00 2007-04-19 10:52:23.750 109 12319.55 73.30 55395.28 88888.00 2007-04-19 10:52:23.875 109 12319.58 73.33 55395.30 88888.00 2007-04-19 10:52:24.000 109 12319.65 73.38 55395.32 88888.00 2007-04-19 10:52:24.125 109 12319.67 73.40 55395.35 88888.00 2007-04-19 10:52:24.250 109 12319.60 73.42 55395.32 88888.00 2007-04-19 10:52:24.375 109 12319.62 73.45 55395.38 88888.00 2007-04-19 10:52:24.500 109 12319.65 73.42 55395.35 88888.00 2007-04-19 10:52:24.625 109 12319.60 73.35 55395.35 88888.00 2007-04-19 10:52:24.750 109 12319.55 73.38 55395.32 88888.00 2007-04-19 10:52:24.875 109 12319.55 73.38 55395.30 88888.00 2007-04-19 10:52:25.000 109 12319.60 73.42 55395.32 88888.00 2007-04-19 10:52:25.125 109 12319.60 73.45 55395.32 88888.00 2007-04-19 10:52:25.250 109 12319.50 73.42 55395.32 88888.00 2007-04-19 10:52:25.375 109 12319.50 73.45 55395.32 88888.00 2007-04-19 10:52:25.500 109 12319.50 73.45 55395.32 88888.00 2007-04-19 10:52:25.625 109 12319.52 73.42 55395.32 88888.00 2007-04-19 10:52:25.750 109 12319.50 73.42 55395.32 88888.00 2007-04-19 10:52:25.875 109 12319.55 73.47 55395.35 88888.00 2007-04-19 10:52:26.000 109 12319.60 73.53 55395.38 88888.00 2007-04-19 10:52:26.125 109 12319.65 73.50 55395.38 88888.00 2007-04-19 10:52:26.250 109 12319.62 73.45 55395.38 88888.00 2007-04-19 10:52:26.375 109 12319.60 73.50 55395.38 88888.00 2007-04-19 10:52:26.500 109 12319.55 73.50 55395.35 88888.00 2007-04-19 10:52:26.625 109 12319.48 73.53 55395.38 88888.00 2007-04-19 10:52:26.750 109 12319.48 73.60 55395.38 88888.00 2007-04-19 10:52:26.875 109 12319.48 73.60 55395.38 88888.00 2007-04-19 10:52:27.000 109 12319.52 73.53 55395.35 88888.00 2007-04-19 10:52:27.125 109 12319.50 73.47 55395.35 88888.00 2007-04-19 10:52:27.250 109 12319.42 73.47 55395.35 88888.00 2007-04-19 10:52:27.375 109 12319.48 73.50 55395.38 88888.00 2007-04-19 10:52:27.500 109 12319.52 73.55 55395.40 88888.00 2007-04-19 10:52:27.625 109 12319.60 73.55 55395.40 88888.00 2007-04-19 10:52:27.750 109 12319.58 73.55 55395.40 88888.00 2007-04-19 10:52:27.875 109 12319.50 73.58 55395.43 88888.00 2007-04-19 10:52:28.000 109 12319.45 73.55 55395.40 88888.00 2007-04-19 10:52:28.125 109 12319.50 73.55 55395.43 88888.00 2007-04-19 10:52:28.250 109 12319.52 73.55 55395.45 88888.00 2007-04-19 10:52:28.375 109 12319.60 73.60 55395.47 88888.00 2007-04-19 10:52:28.500 109 12319.58 73.58 55395.45 88888.00 2007-04-19 10:52:28.625 109 12319.52 73.60 55395.43 88888.00 2007-04-19 10:52:28.750 109 12319.50 73.58 55395.45 88888.00 2007-04-19 10:52:28.875 109 12319.55 73.55 55395.45 88888.00 2007-04-19 10:52:29.000 109 12319.50 73.47 55395.45 88888.00 2007-04-19 10:52:29.125 109 12319.40 73.45 55395.43 88888.00 2007-04-19 10:52:29.250 109 12319.33 73.50 55395.40 88888.00 2007-04-19 10:52:29.375 109 12319.40 73.58 55395.45 88888.00 2007-04-19 10:52:29.500 109 12319.52 73.65 55395.47 88888.00 2007-04-19 10:52:29.625 109 12319.52 73.62 55395.47 88888.00 2007-04-19 10:52:29.750 109 12319.50 73.60 55395.50 88888.00 2007-04-19 10:52:29.875 109 12319.50 73.58 55395.47 88888.00 2007-04-19 10:52:30.000 109 12319.52 73.55 55395.43 88888.00 2007-04-19 10:52:30.125 109 12319.60 73.55 55395.45 88888.00 2007-04-19 10:52:30.250 109 12319.60 73.50 55395.45 88888.00 2007-04-19 10:52:30.375 109 12319.55 73.50 55395.43 88888.00 2007-04-19 10:52:30.500 109 12319.50 73.55 55395.43 88888.00 2007-04-19 10:52:30.625 109 12319.52 73.58 55395.47 88888.00 2007-04-19 10:52:30.750 109 12319.42 73.58 55395.45 88888.00 2007-04-19 10:52:30.875 109 12319.38 73.53 55395.45 88888.00 2007-04-19 10:52:31.000 109 12319.50 73.58 55395.47 88888.00 2007-04-19 10:52:31.125 109 12319.58 73.62 55395.47 88888.00 2007-04-19 10:52:31.250 109 12319.52 73.58 55395.50 88888.00 2007-04-19 10:52:31.375 109 12319.52 73.60 55395.50 88888.00 2007-04-19 10:52:31.500 109 12319.60 73.65 55395.53 88888.00 2007-04-19 10:52:31.625 109 12319.58 73.62 55395.50 88888.00 2007-04-19 10:52:31.750 109 12319.58 73.65 55395.53 88888.00 2007-04-19 10:52:31.875 109 12319.60 73.70 55395.53 88888.00 2007-04-19 10:52:32.000 109 12319.58 73.62 55395.53 88888.00 2007-04-19 10:52:32.125 109 12319.55 73.62 55395.55 88888.00 2007-04-19 10:52:32.250 109 12319.50 73.62 55395.53 88888.00 2007-04-19 10:52:32.375 109 12319.55 73.62 55395.53 88888.00 2007-04-19 10:52:32.500 109 12319.52 73.65 55395.50 88888.00 2007-04-19 10:52:32.625 109 12319.50 73.62 55395.47 88888.00 2007-04-19 10:52:32.750 109 12319.45 73.60 55395.45 88888.00 2007-04-19 10:52:32.875 109 12319.45 73.60 55395.45 88888.00 2007-04-19 10:52:33.000 109 12319.52 73.62 55395.45 88888.00 2007-04-19 10:52:33.125 109 12319.48 73.60 55395.45 88888.00 2007-04-19 10:52:33.250 109 12319.45 73.58 55395.50 88888.00 2007-04-19 10:52:33.375 109 12319.52 73.62 55395.50 88888.00 2007-04-19 10:52:33.500 109 12319.58 73.62 55395.50 88888.00 2007-04-19 10:52:33.625 109 12319.60 73.60 55395.50 88888.00 2007-04-19 10:52:33.750 109 12319.55 73.62 55395.53 88888.00 2007-04-19 10:52:33.875 109 12319.50 73.62 55395.50 88888.00 2007-04-19 10:52:34.000 109 12319.52 73.62 55395.50 88888.00 2007-04-19 10:52:34.125 109 12319.60 73.65 55395.53 88888.00 2007-04-19 10:52:34.250 109 12319.50 73.62 55395.55 88888.00 2007-04-19 10:52:34.375 109 12319.52 73.62 55395.53 88888.00 2007-04-19 10:52:34.500 109 12319.55 73.62 55395.55 88888.00 2007-04-19 10:52:34.625 109 12319.60 73.62 55395.53 88888.00 2007-04-19 10:52:34.750 109 12319.55 73.58 55395.55 88888.00 2007-04-19 10:52:34.875 109 12319.50 73.58 55395.55 88888.00 2007-04-19 10:52:35.000 109 12319.48 73.58 55395.53 88888.00 2007-04-19 10:52:35.125 109 12319.52 73.60 55395.55 88888.00 2007-04-19 10:52:35.250 109 12319.45 73.58 55395.53 88888.00 2007-04-19 10:52:35.375 109 12319.55 73.62 55395.55 88888.00 2007-04-19 10:52:35.500 109 12319.55 73.65 55395.57 88888.00 2007-04-19 10:52:35.625 109 12319.48 73.62 55395.55 88888.00 2007-04-19 10:52:35.750 109 12319.45 73.58 55395.57 88888.00 2007-04-19 10:52:35.875 109 12319.50 73.60 55395.57 88888.00 2007-04-19 10:52:36.000 109 12319.50 73.58 55395.53 88888.00 2007-04-19 10:52:36.125 109 12319.50 73.53 55395.53 88888.00 2007-04-19 10:52:36.250 109 12319.48 73.53 55395.55 88888.00 2007-04-19 10:52:36.375 109 12319.48 73.55 55395.57 88888.00 2007-04-19 10:52:36.500 109 12319.52 73.53 55395.57 88888.00 2007-04-19 10:52:36.625 109 12319.58 73.53 55395.57 88888.00 2007-04-19 10:52:36.750 109 12319.55 73.50 55395.57 88888.00 2007-04-19 10:52:36.875 109 12319.55 73.50 55395.57 88888.00 2007-04-19 10:52:37.000 109 12319.60 73.42 55395.57 88888.00 2007-04-19 10:52:37.125 109 12319.60 73.47 55395.57 88888.00 2007-04-19 10:52:37.250 109 12319.52 73.45 55395.57 88888.00 2007-04-19 10:52:37.375 109 12319.55 73.50 55395.55 88888.00 2007-04-19 10:52:37.500 109 12319.48 73.45 55395.53 88888.00 2007-04-19 10:52:37.625 109 12319.48 73.42 55395.57 88888.00 2007-04-19 10:52:37.750 109 12319.48 73.40 55395.60 88888.00 2007-04-19 10:52:37.875 109 12319.52 73.40 55395.60 88888.00 2007-04-19 10:52:38.000 109 12319.55 73.42 55395.57 88888.00 2007-04-19 10:52:38.125 109 12319.55 73.40 55395.57 88888.00 2007-04-19 10:52:38.250 109 12319.52 73.38 55395.57 88888.00 2007-04-19 10:52:38.375 109 12319.55 73.38 55395.60 88888.00 2007-04-19 10:52:38.500 109 12319.60 73.38 55395.60 88888.00 2007-04-19 10:52:38.625 109 12319.60 73.45 55395.62 88888.00 2007-04-19 10:52:38.750 109 12319.55 73.50 55395.65 88888.00 2007-04-19 10:52:38.875 109 12319.52 73.47 55395.65 88888.00 2007-04-19 10:52:39.000 109 12319.52 73.47 55395.62 88888.00 2007-04-19 10:52:39.125 109 12319.55 73.40 55395.60 88888.00 2007-04-19 10:52:39.250 109 12319.48 73.35 55395.60 88888.00 2007-04-19 10:52:39.375 109 12319.48 73.35 55395.57 88888.00 2007-04-19 10:52:39.500 109 12319.50 73.38 55395.55 88888.00 2007-04-19 10:52:39.625 109 12319.60 73.40 55395.60 88888.00 2007-04-19 10:52:39.750 109 12319.58 73.42 55395.62 88888.00 2007-04-19 10:52:39.875 109 12319.55 73.42 55395.62 88888.00 2007-04-19 10:52:40.000 109 12319.48 73.40 55395.62 88888.00 2007-04-19 10:52:40.125 109 12319.48 73.45 55395.62 88888.00 2007-04-19 10:52:40.250 109 12319.50 73.40 55395.65 88888.00 2007-04-19 10:52:40.375 109 12319.48 73.35 55395.65 88888.00 2007-04-19 10:52:40.500 109 12319.48 73.40 55395.65 88888.00 2007-04-19 10:52:40.625 109 12319.52 73.45 55395.65 88888.00 2007-04-19 10:52:40.750 109 12319.52 73.47 55395.68 88888.00 2007-04-19 10:52:40.875 109 12319.50 73.50 55395.68 88888.00 2007-04-19 10:52:41.000 109 12319.50 73.50 55395.70 88888.00 2007-04-19 10:52:41.125 109 12319.58 73.47 55395.70 88888.00 2007-04-19 10:52:41.250 109 12319.50 73.42 55395.70 88888.00 2007-04-19 10:52:41.375 109 12319.48 73.40 55395.68 88888.00 2007-04-19 10:52:41.500 109 12319.48 73.38 55395.65 88888.00 2007-04-19 10:52:41.625 109 12319.50 73.35 55395.68 88888.00 2007-04-19 10:52:41.750 109 12319.50 73.35 55395.70 88888.00 2007-04-19 10:52:41.875 109 12319.45 73.40 55395.72 88888.00 2007-04-19 10:52:42.000 109 12319.48 73.42 55395.72 88888.00 2007-04-19 10:52:42.125 109 12319.42 73.45 55395.75 88888.00 2007-04-19 10:52:42.250 109 12319.48 73.45 55395.75 88888.00 2007-04-19 10:52:42.375 109 12319.50 73.42 55395.75 88888.00 2007-04-19 10:52:42.500 109 12319.50 73.45 55395.80 88888.00 2007-04-19 10:52:42.625 109 12319.50 73.47 55395.78 88888.00 2007-04-19 10:52:42.750 109 12319.48 73.42 55395.75 88888.00 2007-04-19 10:52:42.875 109 12319.42 73.38 55395.72 88888.00 2007-04-19 10:52:43.000 109 12319.40 73.38 55395.70 88888.00 2007-04-19 10:52:43.125 109 12319.38 73.47 55395.72 88888.00 2007-04-19 10:52:43.250 109 12319.45 73.40 55395.72 88888.00 2007-04-19 10:52:43.375 109 12319.55 73.38 55395.72 88888.00 2007-04-19 10:52:43.500 109 12319.52 73.35 55395.72 88888.00 2007-04-19 10:52:43.625 109 12319.48 73.38 55395.72 88888.00 2007-04-19 10:52:43.750 109 12319.45 73.45 55395.75 88888.00 2007-04-19 10:52:43.875 109 12319.48 73.47 55395.78 88888.00 2007-04-19 10:52:44.000 109 12319.50 73.50 55395.75 88888.00 2007-04-19 10:52:44.125 109 12319.48 73.40 55395.78 88888.00 2007-04-19 10:52:44.250 109 12319.42 73.40 55395.80 88888.00 2007-04-19 10:52:44.375 109 12319.40 73.45 55395.78 88888.00 2007-04-19 10:52:44.500 109 12319.38 73.40 55395.75 88888.00 2007-04-19 10:52:44.625 109 12319.30 73.35 55395.75 88888.00 2007-04-19 10:52:44.750 109 12319.30 73.38 55395.75 88888.00 2007-04-19 10:52:44.875 109 12319.33 73.35 55395.78 88888.00 2007-04-19 10:52:45.000 109 12319.40 73.40 55395.80 88888.00 2007-04-19 10:52:45.125 109 12319.42 73.35 55395.82 88888.00 2007-04-19 10:52:45.250 109 12319.38 73.40 55395.80 88888.00 2007-04-19 10:52:45.375 109 12319.33 73.35 55395.78 88888.00 2007-04-19 10:52:45.500 109 12319.27 73.33 55395.75 88888.00 2007-04-19 10:52:45.625 109 12319.30 73.35 55395.78 88888.00 2007-04-19 10:52:45.750 109 12319.27 73.35 55395.80 88888.00 2007-04-19 10:52:45.875 109 12319.27 73.33 55395.82 88888.00 2007-04-19 10:52:46.000 109 12319.27 73.35 55395.82 88888.00 2007-04-19 10:52:46.125 109 12319.20 73.35 55395.82 88888.00 2007-04-19 10:52:46.250 109 12319.17 73.25 55395.80 88888.00 2007-04-19 10:52:46.375 109 12319.17 73.25 55395.82 88888.00 2007-04-19 10:52:46.500 109 12319.15 73.22 55395.85 88888.00 2007-04-19 10:52:46.625 109 12319.17 73.25 55395.85 88888.00 2007-04-19 10:52:46.750 109 12319.12 73.25 55395.85 88888.00 2007-04-19 10:52:46.875 109 12319.10 73.30 55395.85 88888.00 2007-04-19 10:52:47.000 109 12319.12 73.33 55395.82 88888.00 2007-04-19 10:52:47.125 109 12319.17 73.33 55395.85 88888.00 2007-04-19 10:52:47.250 109 12319.12 73.28 55395.88 88888.00 2007-04-19 10:52:47.375 109 12319.15 73.25 55395.85 88888.00 2007-04-19 10:52:47.500 109 12319.12 73.25 55395.82 88888.00 2007-04-19 10:52:47.625 109 12319.12 73.28 55395.82 88888.00 2007-04-19 10:52:47.750 109 12319.20 73.33 55395.85 88888.00 2007-04-19 10:52:47.875 109 12319.30 73.33 55395.88 88888.00 2007-04-19 10:52:48.000 109 12319.38 73.33 55395.85 88888.00 2007-04-19 10:52:48.125 109 12319.33 73.30 55395.85 88888.00 2007-04-19 10:52:48.250 109 12319.27 73.28 55395.88 88888.00 2007-04-19 10:52:48.375 109 12319.33 73.28 55395.85 88888.00 2007-04-19 10:52:48.500 109 12319.27 73.25 55395.85 88888.00 2007-04-19 10:52:48.625 109 12319.30 73.25 55395.85 88888.00 2007-04-19 10:52:48.750 109 12319.42 73.33 55395.88 88888.00 2007-04-19 10:52:48.875 109 12319.45 73.35 55395.90 88888.00 2007-04-19 10:52:49.000 109 12319.38 73.33 55395.90 88888.00 2007-04-19 10:52:49.125 109 12319.30 73.30 55395.88 88888.00 2007-04-19 10:52:49.250 109 12319.27 73.28 55395.90 88888.00 2007-04-19 10:52:49.375 109 12319.35 73.33 55395.88 88888.00 2007-04-19 10:52:49.500 109 12319.38 73.42 55395.90 88888.00 2007-04-19 10:52:49.625 109 12319.33 73.35 55395.90 88888.00 2007-04-19 10:52:49.750 109 12319.27 73.30 55395.88 88888.00 2007-04-19 10:52:49.875 109 12319.33 73.38 55395.88 88888.00 2007-04-19 10:52:50.000 109 12319.45 73.42 55395.93 88888.00 2007-04-19 10:52:50.125 109 12319.48 73.45 55395.90 88888.00 2007-04-19 10:52:50.250 109 12319.40 73.35 55395.88 88888.00 2007-04-19 10:52:50.375 109 12319.38 73.33 55395.88 88888.00 2007-04-19 10:52:50.500 109 12319.40 73.40 55395.90 88888.00 2007-04-19 10:52:50.625 109 12319.40 73.42 55395.90 88888.00 2007-04-19 10:52:50.750 109 12319.42 73.40 55395.93 88888.00 2007-04-19 10:52:50.875 109 12319.40 73.35 55395.95 88888.00 2007-04-19 10:52:51.000 109 12319.38 73.35 55395.90 88888.00 2007-04-19 10:52:51.125 109 12319.33 73.38 55395.93 88888.00 2007-04-19 10:52:51.250 109 12319.27 73.35 55395.93 88888.00 2007-04-19 10:52:51.375 109 12319.38 73.35 55395.90 88888.00 2007-04-19 10:52:51.500 109 12319.38 73.35 55395.88 88888.00 2007-04-19 10:52:51.625 109 12319.38 73.42 55395.93 88888.00 2007-04-19 10:52:51.750 109 12319.33 73.45 55395.93 88888.00 2007-04-19 10:52:51.875 109 12319.30 73.42 55395.88 88888.00 2007-04-19 10:52:52.000 109 12319.40 73.45 55395.90 88888.00 2007-04-19 10:52:52.125 109 12319.42 73.45 55395.93 88888.00 2007-04-19 10:52:52.250 109 12319.33 73.35 55395.93 88888.00 2007-04-19 10:52:52.375 109 12319.33 73.38 55395.90 88888.00 2007-04-19 10:52:52.500 109 12319.35 73.40 55395.93 88888.00 2007-04-19 10:52:52.625 109 12319.38 73.45 55395.95 88888.00 2007-04-19 10:52:52.750 109 12319.38 73.42 55395.95 88888.00 2007-04-19 10:52:52.875 109 12319.45 73.40 55395.95 88888.00 2007-04-19 10:52:53.000 109 12319.45 73.42 55395.95 88888.00 2007-04-19 10:52:53.125 109 12319.40 73.45 55395.95 88888.00 2007-04-19 10:52:53.250 109 12319.42 73.42 55395.95 88888.00 2007-04-19 10:52:53.375 109 12319.42 73.38 55395.93 88888.00 2007-04-19 10:52:53.500 109 12319.38 73.38 55395.90 88888.00 2007-04-19 10:52:53.625 109 12319.42 73.40 55395.95 88888.00 2007-04-19 10:52:53.750 109 12319.48 73.40 55395.95 88888.00 2007-04-19 10:52:53.875 109 12319.42 73.42 55395.93 88888.00 2007-04-19 10:52:54.000 109 12319.35 73.33 55395.90 88888.00 2007-04-19 10:52:54.125 109 12319.45 73.38 55395.93 88888.00 2007-04-19 10:52:54.250 109 12319.48 73.45 55395.97 88888.00 2007-04-19 10:52:54.375 109 12319.45 73.45 55395.97 88888.00 2007-04-19 10:52:54.500 109 12319.40 73.42 55395.95 88888.00 2007-04-19 10:52:54.625 109 12319.58 73.47 55395.97 88888.00 2007-04-19 10:52:54.750 109 12319.58 73.47 55396.00 88888.00 2007-04-19 10:52:54.875 109 12319.38 73.45 55396.00 88888.00 2007-04-19 10:52:55.000 109 12319.38 73.50 55396.00 88888.00 2007-04-19 10:52:55.125 109 12319.38 73.50 55396.03 88888.00 2007-04-19 10:52:55.250 109 12319.42 73.53 55396.03 88888.00 2007-04-19 10:52:55.375 109 12319.50 73.55 55396.00 88888.00 2007-04-19 10:52:55.500 109 12319.38 73.45 55395.95 88888.00 2007-04-19 10:52:55.625 109 12319.38 73.42 55395.93 88888.00 2007-04-19 10:52:55.750 109 12319.40 73.45 55395.95 88888.00 2007-04-19 10:52:55.875 109 12319.50 73.47 55396.00 88888.00 2007-04-19 10:52:56.000 109 12319.55 73.50 55396.03 88888.00 2007-04-19 10:52:56.125 109 12319.52 73.50 55396.03 88888.00 2007-04-19 10:52:56.250 109 12319.45 73.42 55396.00 88888.00 2007-04-19 10:52:56.375 109 12319.42 73.45 55395.97 88888.00 2007-04-19 10:52:56.500 109 12319.42 73.42 55395.97 88888.00 2007-04-19 10:52:56.625 109 12319.42 73.45 55396.00 88888.00 2007-04-19 10:52:56.750 109 12319.42 73.55 55396.03 88888.00 2007-04-19 10:52:56.875 109 12319.42 73.58 55396.03 88888.00 2007-04-19 10:52:57.000 109 12319.45 73.53 55396.05 88888.00 2007-04-19 10:52:57.125 109 12319.42 73.47 55396.03 88888.00 2007-04-19 10:52:57.250 109 12319.33 73.50 55396.00 88888.00 2007-04-19 10:52:57.375 109 12319.25 73.53 55396.00 88888.00 2007-04-19 10:52:57.500 109 12319.33 73.58 55396.03 88888.00 2007-04-19 10:52:57.625 109 12319.40 73.55 55396.05 88888.00 2007-04-19 10:52:57.750 109 12319.42 73.58 55396.05 88888.00 2007-04-19 10:52:57.875 109 12319.38 73.60 55396.03 88888.00 2007-04-19 10:52:58.000 109 12319.38 73.55 55395.97 88888.00 2007-04-19 10:52:58.125 109 12319.38 73.53 55396.00 88888.00 2007-04-19 10:52:58.250 109 12319.30 73.53 55396.03 88888.00 2007-04-19 10:52:58.375 109 12319.30 73.53 55396.00 88888.00 2007-04-19 10:52:58.500 109 12319.35 73.60 55396.00 88888.00 2007-04-19 10:52:58.625 109 12319.35 73.62 55396.05 88888.00 2007-04-19 10:52:58.750 109 12319.27 73.58 55396.03 88888.00 2007-04-19 10:52:58.875 109 12319.30 73.58 55396.05 88888.00 2007-04-19 10:52:59.000 109 12319.30 73.50 55396.03 88888.00 2007-04-19 10:52:59.125 109 12319.25 73.50 55396.05 88888.00 2007-04-19 10:52:59.250 109 12319.33 73.58 55396.07 88888.00 2007-04-19 10:52:59.375 109 12319.38 73.55 55396.05 88888.00 2007-04-19 10:52:59.500 109 12319.33 73.55 55396.03 88888.00 2007-04-19 10:52:59.625 109 12319.27 73.50 55396.03 88888.00 2007-04-19 10:52:59.750 109 12319.20 73.45 55396.00 88888.00 2007-04-19 10:52:59.875 109 12319.17 73.45 55396.03 88888.00 2007-04-19 10:53:00.000 109 12319.15 73.50 55396.07 88888.00 2007-04-19 10:53:00.125 109 12319.25 73.50 55396.07 88888.00 2007-04-19 10:53:00.250 109 12319.23 73.47 55396.05 88888.00 2007-04-19 10:53:00.375 109 12319.25 73.55 55396.05 88888.00 2007-04-19 10:53:00.500 109 12319.27 73.60 55396.05 88888.00 2007-04-19 10:53:00.625 109 12319.35 73.62 55396.10 88888.00 2007-04-19 10:53:00.750 109 12319.35 73.60 55396.07 88888.00 2007-04-19 10:53:00.875 109 12319.25 73.55 55396.05 88888.00 2007-04-19 10:53:01.000 109 12319.25 73.55 55396.03 88888.00 2007-04-19 10:53:01.125 109 12319.25 73.53 55396.03 88888.00 2007-04-19 10:53:01.250 109 12319.30 73.58 55396.05 88888.00 2007-04-19 10:53:01.375 109 12319.42 73.62 55396.07 88888.00 2007-04-19 10:53:01.500 109 12319.42 73.62 55396.10 88888.00 2007-04-19 10:53:01.625 109 12319.33 73.65 55396.07 88888.00 2007-04-19 10:53:01.750 109 12319.23 73.67 55396.07 88888.00 2007-04-19 10:53:01.875 109 12319.20 73.65 55396.12 88888.00 2007-04-19 10:53:02.000 109 12319.23 73.62 55396.05 88888.00 2007-04-19 10:53:02.125 109 12319.17 73.67 55396.12 88888.00 2007-04-19 10:53:02.250 109 12319.10 73.70 55396.12 88888.00 2007-04-19 10:53:02.375 109 12319.15 73.70 55396.12 88888.00 2007-04-19 10:53:02.500 109 12319.08 73.65 55396.10 88888.00 2007-04-19 10:53:02.625 109 12319.02 73.62 55396.10 88888.00 2007-04-19 10:53:02.750 109 12319.12 73.62 55396.10 88888.00 2007-04-19 10:53:02.875 109 12319.15 73.65 55396.12 88888.00 2007-04-19 10:53:03.000 109 12319.12 73.67 55396.10 88888.00 2007-04-19 10:53:03.125 109 12319.00 73.62 55396.15 88888.00 2007-04-19 10:53:03.250 109 12318.92 73.60 55396.07 88888.00 2007-04-19 10:53:03.375 109 12319.02 73.62 55396.07 88888.00 2007-04-19 10:53:03.500 109 12319.10 73.65 55396.12 88888.00 2007-04-19 10:53:03.625 109 12319.10 73.65 55396.15 88888.00 2007-04-19 10:53:03.750 109 12318.98 73.70 55396.15 88888.00 2007-04-19 10:53:03.875 109 12319.08 73.70 55396.12 88888.00 2007-04-19 10:53:04.000 109 12319.15 73.67 55396.15 88888.00 2007-04-19 10:53:04.125 109 12319.10 73.67 55396.20 88888.00 2007-04-19 10:53:04.250 109 12319.00 73.67 55396.15 88888.00 2007-04-19 10:53:04.375 109 12319.02 73.70 55396.12 88888.00 2007-04-19 10:53:04.500 109 12318.92 73.65 55396.10 88888.00 2007-04-19 10:53:04.625 109 12318.90 73.65 55396.15 88888.00 2007-04-19 10:53:04.750 109 12318.98 73.62 55396.18 88888.00 2007-04-19 10:53:04.875 109 12318.95 73.62 55396.20 88888.00 2007-04-19 10:53:05.000 109 12318.90 73.60 55396.15 88888.00 2007-04-19 10:53:05.125 109 12318.98 73.65 55396.15 88888.00 2007-04-19 10:53:05.250 109 12319.05 73.62 55396.20 88888.00 2007-04-19 10:53:05.375 109 12319.12 73.65 55396.20 88888.00 2007-04-19 10:53:05.500 109 12319.10 73.70 55396.22 88888.00 2007-04-19 10:53:05.625 109 12319.05 73.67 55396.20 88888.00 2007-04-19 10:53:05.750 109 12319.02 73.67 55396.18 88888.00 2007-04-19 10:53:05.875 109 12319.05 73.67 55396.18 88888.00 2007-04-19 10:53:06.000 109 12319.10 73.75 55396.20 88888.00 2007-04-19 10:53:06.125 109 12319.12 73.72 55396.22 88888.00 2007-04-19 10:53:06.250 109 12319.02 73.67 55396.20 88888.00 2007-04-19 10:53:06.375 109 12319.00 73.67 55396.22 88888.00 2007-04-19 10:53:06.500 109 12319.05 73.70 55396.20 88888.00 2007-04-19 10:53:06.625 109 12319.00 73.67 55396.20 88888.00 2007-04-19 10:53:06.750 109 12319.00 73.65 55396.20 88888.00 2007-04-19 10:53:06.875 109 12319.02 73.58 55396.20 88888.00 2007-04-19 10:53:07.000 109 12319.02 73.60 55396.20 88888.00 2007-04-19 10:53:07.125 109 12319.02 73.62 55396.22 88888.00 2007-04-19 10:53:07.250 109 12319.00 73.62 55396.20 88888.00 2007-04-19 10:53:07.375 109 12319.00 73.67 55396.20 88888.00 2007-04-19 10:53:07.500 109 12318.95 73.62 55396.18 88888.00 2007-04-19 10:53:07.625 109 12318.95 73.67 55396.20 88888.00 2007-04-19 10:53:07.750 109 12319.00 73.67 55396.22 88888.00 2007-04-19 10:53:07.875 109 12319.00 73.62 55396.22 88888.00 2007-04-19 10:53:08.000 109 12319.00 73.62 55396.20 88888.00 2007-04-19 10:53:08.125 109 12319.00 73.65 55396.22 88888.00 2007-04-19 10:53:08.250 109 12318.95 73.67 55396.20 88888.00 2007-04-19 10:53:08.375 109 12318.95 73.67 55396.22 88888.00 2007-04-19 10:53:08.500 109 12319.00 73.70 55396.22 88888.00 2007-04-19 10:53:08.625 109 12319.05 73.70 55396.22 88888.00 2007-04-19 10:53:08.750 109 12319.08 73.67 55396.22 88888.00 2007-04-19 10:53:08.875 109 12319.00 73.60 55396.18 88888.00 2007-04-19 10:53:09.000 109 12319.00 73.60 55396.15 88888.00 2007-04-19 10:53:09.125 109 12319.08 73.65 55396.18 88888.00 2007-04-19 10:53:09.250 109 12319.05 73.65 55396.20 88888.00 2007-04-19 10:53:09.375 109 12319.00 73.62 55396.20 88888.00 2007-04-19 10:53:09.500 109 12319.00 73.62 55396.20 88888.00 2007-04-19 10:53:09.625 109 12319.08 73.65 55396.22 88888.00 2007-04-19 10:53:09.750 109 12319.08 73.70 55396.22 88888.00 2007-04-19 10:53:09.875 109 12319.10 73.70 55396.22 88888.00 2007-04-19 10:53:10.000 109 12319.02 73.72 55396.18 88888.00 2007-04-19 10:53:10.125 109 12319.00 73.70 55396.18 88888.00 2007-04-19 10:53:10.250 109 12319.00 73.65 55396.22 88888.00 2007-04-19 10:53:10.375 109 12319.05 73.67 55396.22 88888.00 2007-04-19 10:53:10.500 109 12319.05 73.72 55396.25 88888.00 2007-04-19 10:53:10.625 109 12318.90 73.72 55396.25 88888.00 2007-04-19 10:53:10.750 109 12318.85 73.72 55396.22 88888.00 2007-04-19 10:53:10.875 109 12318.92 73.67 55396.25 88888.00 2007-04-19 10:53:11.000 109 12318.98 73.65 55396.22 88888.00 2007-04-19 10:53:11.125 109 12318.98 73.70 55396.28 88888.00 2007-04-19 10:53:11.250 109 12319.02 73.70 55396.25 88888.00 2007-04-19 10:53:11.375 109 12319.05 73.72 55396.25 88888.00 2007-04-19 10:53:11.500 109 12319.02 73.75 55396.25 88888.00 2007-04-19 10:53:11.625 109 12319.00 73.70 55396.25 88888.00 2007-04-19 10:53:11.750 109 12319.05 73.75 55396.28 88888.00 2007-04-19 10:53:11.875 109 12319.00 73.78 55396.25 88888.00 2007-04-19 10:53:12.000 109 12318.95 73.75 55396.25 88888.00 2007-04-19 10:53:12.125 109 12318.92 73.75 55396.30 88888.00 2007-04-19 10:53:12.250 109 12319.00 73.75 55396.28 88888.00 2007-04-19 10:53:12.375 109 12319.02 73.75 55396.25 88888.00 2007-04-19 10:53:12.500 109 12318.98 73.70 55396.25 88888.00 2007-04-19 10:53:12.625 109 12319.00 73.78 55396.28 88888.00 2007-04-19 10:53:12.750 109 12319.00 73.85 55396.32 88888.00 2007-04-19 10:53:12.875 109 12318.92 73.83 55396.32 88888.00 2007-04-19 10:53:13.000 109 12318.85 73.78 55396.30 88888.00 2007-04-19 10:53:13.125 109 12318.83 73.67 55396.30 88888.00 2007-04-19 10:53:13.250 109 12318.83 73.72 55396.30 88888.00 2007-04-19 10:53:13.375 109 12318.88 73.78 55396.28 88888.00 2007-04-19 10:53:13.500 109 12318.90 73.80 55396.28 88888.00 2007-04-19 10:53:13.625 109 12318.85 73.75 55396.25 88888.00 2007-04-19 10:53:13.750 109 12318.83 73.72 55396.30 88888.00 2007-04-19 10:53:13.875 109 12318.90 73.80 55396.32 88888.00 2007-04-19 10:53:14.000 109 12318.92 73.80 55396.32 88888.00 2007-04-19 10:53:14.125 109 12318.85 73.75 55396.32 88888.00 2007-04-19 10:53:14.250 109 12318.83 73.78 55396.32 88888.00 2007-04-19 10:53:14.375 109 12318.80 73.85 55396.32 88888.00 2007-04-19 10:53:14.500 109 12318.85 73.85 55396.35 88888.00 2007-04-19 10:53:14.625 109 12318.85 73.83 55396.35 88888.00 2007-04-19 10:53:14.750 109 12318.88 73.83 55396.35 88888.00 2007-04-19 10:53:14.875 109 12318.85 73.78 55396.35 88888.00 2007-04-19 10:53:15.000 109 12318.85 73.80 55396.32 88888.00 2007-04-19 10:53:15.125 109 12318.80 73.85 55396.30 88888.00 2007-04-19 10:53:15.250 109 12318.83 73.85 55396.30 88888.00 2007-04-19 10:53:15.375 109 12318.80 73.80 55396.35 88888.00 2007-04-19 10:53:15.500 109 12318.77 73.72 55396.35 88888.00 2007-04-19 10:53:15.625 109 12318.83 73.72 55396.35 88888.00 2007-04-19 10:53:15.750 109 12318.88 73.75 55396.35 88888.00 2007-04-19 10:53:15.875 109 12318.75 73.78 55396.38 88888.00 2007-04-19 10:53:16.000 109 12318.73 73.75 55396.35 88888.00 2007-04-19 10:53:16.125 109 12318.88 73.72 55396.35 88888.00 2007-04-19 10:53:16.250 109 12318.88 73.78 55396.40 88888.00 2007-04-19 10:53:16.375 109 12318.80 73.75 55396.38 88888.00 2007-04-19 10:53:16.500 109 12318.75 73.67 55396.35 88888.00 2007-04-19 10:53:16.625 109 12318.75 73.70 55396.38 88888.00 2007-04-19 10:53:16.750 109 12318.70 73.70 55396.35 88888.00 2007-04-19 10:53:16.875 109 12318.70 73.72 55396.43 88888.00 2007-04-19 10:53:17.000 109 12318.80 73.72 55396.40 88888.00 2007-04-19 10:53:17.125 109 12318.80 73.67 55396.40 88888.00 2007-04-19 10:53:17.250 109 12318.75 73.67 55396.43 88888.00 2007-04-19 10:53:17.375 109 12318.70 73.65 55396.40 88888.00 2007-04-19 10:53:17.500 109 12318.67 73.67 55396.43 88888.00 2007-04-19 10:53:17.625 109 12318.62 73.70 55396.40 88888.00 2007-04-19 10:53:17.750 109 12318.70 73.75 55396.45 88888.00 2007-04-19 10:53:17.875 109 12318.70 73.70 55396.43 88888.00 2007-04-19 10:53:18.000 109 12318.65 73.62 55396.35 88888.00 2007-04-19 10:53:18.125 109 12318.67 73.58 55396.35 88888.00 2007-04-19 10:53:18.250 109 12318.77 73.65 55396.40 88888.00 2007-04-19 10:53:18.375 109 12318.85 73.70 55396.43 88888.00 2007-04-19 10:53:18.500 109 12318.77 73.67 55396.43 88888.00 2007-04-19 10:53:18.625 109 12318.80 73.65 55396.40 88888.00 2007-04-19 10:53:18.750 109 12318.75 73.65 55396.38 88888.00 2007-04-19 10:53:18.875 109 12318.83 73.67 55396.43 88888.00 2007-04-19 10:53:19.000 109 12318.80 73.67 55396.40 88888.00 2007-04-19 10:53:19.125 109 12318.70 73.65 55396.35 88888.00 2007-04-19 10:53:19.250 109 12318.73 73.62 55396.38 88888.00 2007-04-19 10:53:19.375 109 12318.83 73.70 55396.43 88888.00 2007-04-19 10:53:19.500 109 12318.85 73.67 55396.43 88888.00 2007-04-19 10:53:19.625 109 12318.92 73.65 55396.45 88888.00 2007-04-19 10:53:19.750 109 12318.92 73.70 55396.43 88888.00 2007-04-19 10:53:19.875 109 12318.85 73.70 55396.40 88888.00 2007-04-19 10:53:20.000 109 12318.85 73.67 55396.40 88888.00 2007-04-19 10:53:20.125 109 12318.85 73.67 55396.43 88888.00 2007-04-19 10:53:20.250 109 12318.80 73.65 55396.40 88888.00 2007-04-19 10:53:20.375 109 12318.75 73.67 55396.40 88888.00 2007-04-19 10:53:20.500 109 12318.77 73.67 55396.40 88888.00 2007-04-19 10:53:20.625 109 12318.85 73.65 55396.43 88888.00 2007-04-19 10:53:20.750 109 12318.88 73.62 55396.43 88888.00 2007-04-19 10:53:20.875 109 12318.90 73.62 55396.45 88888.00 2007-04-19 10:53:21.000 109 12318.88 73.62 55396.45 88888.00 2007-04-19 10:53:21.125 109 12318.90 73.70 55396.45 88888.00 2007-04-19 10:53:21.250 109 12318.90 73.67 55396.47 88888.00 2007-04-19 10:53:21.375 109 12318.90 73.70 55396.47 88888.00 2007-04-19 10:53:21.500 109 12318.92 73.72 55396.50 88888.00 2007-04-19 10:53:21.625 109 12318.90 73.67 55396.47 88888.00 2007-04-19 10:53:21.750 109 12318.77 73.65 55396.47 88888.00 2007-04-19 10:53:21.875 109 12318.85 73.67 55396.45 88888.00 2007-04-19 10:53:22.000 109 12318.83 73.72 55396.45 88888.00 2007-04-19 10:53:22.125 109 12318.77 73.70 55396.45 88888.00 2007-04-19 10:53:22.250 109 12318.77 73.67 55396.45 88888.00 2007-04-19 10:53:22.375 109 12318.90 73.72 55396.45 88888.00 2007-04-19 10:53:22.500 109 12318.92 73.70 55396.47 88888.00 2007-04-19 10:53:22.625 109 12318.90 73.70 55396.53 88888.00 2007-04-19 10:53:22.750 109 12318.95 73.67 55396.53 88888.00 2007-04-19 10:53:22.875 109 12318.98 73.67 55396.50 88888.00 2007-04-19 10:53:23.000 109 12318.90 73.70 55396.47 88888.00 2007-04-19 10:53:23.125 109 12318.88 73.67 55396.47 88888.00 2007-04-19 10:53:23.250 109 12318.77 73.65 55396.47 88888.00 2007-04-19 10:53:23.375 109 12318.88 73.72 55396.50 88888.00 2007-04-19 10:53:23.500 109 12318.92 73.70 55396.50 88888.00 2007-04-19 10:53:23.625 109 12318.92 73.70 55396.53 88888.00 2007-04-19 10:53:23.750 109 12318.92 73.67 55396.50 88888.00 2007-04-19 10:53:23.875 109 12318.90 73.65 55396.53 88888.00 2007-04-19 10:53:24.000 109 12318.95 73.65 55396.50 88888.00 2007-04-19 10:53:24.125 109 12318.98 73.65 55396.50 88888.00 2007-04-19 10:53:24.250 109 12318.95 73.65 55396.50 88888.00 2007-04-19 10:53:24.375 109 12318.88 73.62 55396.50 88888.00 2007-04-19 10:53:24.500 109 12318.88 73.60 55396.50 88888.00 2007-04-19 10:53:24.625 109 12318.85 73.62 55396.47 88888.00 2007-04-19 10:53:24.750 109 12318.80 73.58 55396.47 88888.00 2007-04-19 10:53:24.875 109 12318.83 73.60 55396.50 88888.00 2007-04-19 10:53:25.000 109 12318.85 73.62 55396.50 88888.00 2007-04-19 10:53:25.125 109 12318.85 73.62 55396.57 88888.00 2007-04-19 10:53:25.250 109 12318.83 73.58 55396.55 88888.00 2007-04-19 10:53:25.375 109 12318.80 73.60 55396.60 88888.00 2007-04-19 10:53:25.500 109 12318.80 73.58 55396.60 88888.00 2007-04-19 10:53:25.625 109 12318.77 73.62 55396.60 88888.00 2007-04-19 10:53:25.750 109 12318.75 73.60 55396.57 88888.00 2007-04-19 10:53:25.875 109 12318.75 73.53 55396.55 88888.00 2007-04-19 10:53:26.000 109 12318.77 73.50 55396.55 88888.00 2007-04-19 10:53:26.125 109 12318.77 73.50 55396.57 88888.00 2007-04-19 10:53:26.250 109 12318.73 73.53 55396.60 88888.00 2007-04-19 10:53:26.375 109 12318.80 73.58 55396.60 88888.00 2007-04-19 10:53:26.500 109 12318.83 73.53 55396.60 88888.00 2007-04-19 10:53:26.625 109 12318.77 73.55 55396.65 88888.00 2007-04-19 10:53:26.750 109 12318.77 73.50 55396.62 88888.00 2007-04-19 10:53:26.875 109 12318.75 73.47 55396.60 88888.00 2007-04-19 10:53:27.000 109 12318.83 73.47 55396.60 88888.00 2007-04-19 10:53:27.125 109 12318.83 73.47 55396.60 88888.00 2007-04-19 10:53:27.250 109 12318.85 73.42 55396.60 88888.00 2007-04-19 10:53:27.375 109 12318.85 73.45 55396.60 88888.00 2007-04-19 10:53:27.500 109 12318.73 73.40 55396.60 88888.00 2007-04-19 10:53:27.625 109 12318.65 73.40 55396.57 88888.00 2007-04-19 10:53:27.750 109 12318.60 73.35 55396.60 88888.00 2007-04-19 10:53:27.875 109 12318.65 73.33 55396.60 88888.00 2007-04-19 10:53:28.000 109 12318.70 73.30 55396.60 88888.00 2007-04-19 10:53:28.125 109 12318.73 73.35 55396.62 88888.00 2007-04-19 10:53:28.250 109 12318.67 73.38 55396.65 88888.00 2007-04-19 10:53:28.375 109 12318.65 73.40 55396.60 88888.00 2007-04-19 10:53:28.500 109 12318.65 73.42 55396.65 88888.00 2007-04-19 10:53:28.625 109 12318.65 73.35 55396.65 88888.00 2007-04-19 10:53:28.750 109 12318.62 73.38 55396.68 88888.00 2007-04-19 10:53:28.875 109 12318.60 73.35 55396.65 88888.00 2007-04-19 10:53:29.000 109 12318.65 73.33 55396.65 88888.00 2007-04-19 10:53:29.125 109 12318.70 73.35 55396.68 88888.00 2007-04-19 10:53:29.250 109 12318.62 73.35 55396.68 88888.00 2007-04-19 10:53:29.375 109 12318.55 73.30 55396.68 88888.00 2007-04-19 10:53:29.500 109 12318.55 73.28 55396.68 88888.00 2007-04-19 10:53:29.625 109 12318.60 73.33 55396.68 88888.00 2007-04-19 10:53:29.750 109 12318.60 73.30 55396.72 88888.00 2007-04-19 10:53:29.875 109 12318.58 73.30 55396.78 88888.00 2007-04-19 10:53:30.000 109 12318.50 73.25 55396.72 88888.00 2007-04-19 10:53:30.125 109 12318.42 73.22 55396.68 88888.00 2007-04-19 10:53:30.250 109 12318.40 73.20 55396.68 88888.00 2007-04-19 10:53:30.375 109 12318.45 73.25 55396.70 88888.00 2007-04-19 10:53:30.500 109 12318.50 73.25 55396.70 88888.00 2007-04-19 10:53:30.625 109 12318.50 73.20 55396.72 88888.00 2007-04-19 10:53:30.750 109 12318.48 73.20 55396.72 88888.00 2007-04-19 10:53:30.875 109 12318.48 73.25 55396.72 88888.00 2007-04-19 10:53:31.000 109 12318.45 73.25 55396.70 88888.00 2007-04-19 10:53:31.125 109 12318.48 73.30 55396.72 88888.00 2007-04-19 10:53:31.250 109 12318.50 73.30 55396.72 88888.00 2007-04-19 10:53:31.375 109 12318.58 73.33 55396.75 88888.00 2007-04-19 10:53:31.500 109 12318.65 73.33 55396.75 88888.00 2007-04-19 10:53:31.625 109 12318.58 73.28 55396.78 88888.00 2007-04-19 10:53:31.750 109 12318.60 73.30 55396.78 88888.00 2007-04-19 10:53:31.875 109 12318.62 73.25 55396.78 88888.00 2007-04-19 10:53:32.000 109 12318.52 73.22 55396.72 88888.00 2007-04-19 10:53:32.125 109 12318.45 73.22 55396.72 88888.00 2007-04-19 10:53:32.250 109 12318.45 73.25 55396.80 88888.00 2007-04-19 10:53:32.375 109 12318.50 73.25 55396.80 88888.00 2007-04-19 10:53:32.500 109 12318.48 73.25 55396.78 88888.00 2007-04-19 10:53:32.625 109 12318.42 73.25 55396.75 88888.00 2007-04-19 10:53:32.750 109 12318.42 73.25 55396.78 88888.00 2007-04-19 10:53:32.875 109 12318.40 73.30 55396.80 88888.00 2007-04-19 10:53:33.000 109 12318.35 73.25 55396.75 88888.00 2007-04-19 10:53:33.125 109 12318.35 73.25 55396.78 88888.00 2007-04-19 10:53:33.250 109 12318.33 73.25 55396.75 88888.00 2007-04-19 10:53:33.375 109 12318.30 73.25 55396.78 88888.00 2007-04-19 10:53:33.500 109 12318.35 73.33 55396.80 88888.00 2007-04-19 10:53:33.625 109 12318.38 73.35 55396.82 88888.00 2007-04-19 10:53:33.750 109 12318.38 73.35 55396.82 88888.00 2007-04-19 10:53:33.875 109 12318.40 73.33 55396.80 88888.00 2007-04-19 10:53:34.000 109 12318.38 73.30 55396.78 88888.00 2007-04-19 10:53:34.125 109 12318.40 73.35 55396.85 88888.00 2007-04-19 10:53:34.250 109 12318.35 73.33 55396.85 88888.00 2007-04-19 10:53:34.375 109 12318.27 73.30 55396.85 88888.00 2007-04-19 10:53:34.500 109 12318.25 73.28 55396.85 88888.00 2007-04-19 10:53:34.625 109 12318.27 73.28 55396.85 88888.00 2007-04-19 10:53:34.750 109 12318.35 73.30 55396.82 88888.00 2007-04-19 10:53:34.875 109 12318.30 73.25 55396.78 88888.00 2007-04-19 10:53:35.000 109 12318.30 73.28 55396.80 88888.00 2007-04-19 10:53:35.125 109 12318.40 73.35 55396.82 88888.00 2007-04-19 10:53:35.250 109 12318.40 73.30 55396.82 88888.00 2007-04-19 10:53:35.375 109 12318.40 73.33 55396.82 88888.00 2007-04-19 10:53:35.500 109 12318.38 73.33 55396.80 88888.00 2007-04-19 10:53:35.625 109 12318.45 73.33 55396.78 88888.00 2007-04-19 10:53:35.750 109 12318.58 73.38 55396.80 88888.00 2007-04-19 10:53:35.875 109 12318.65 73.38 55396.82 88888.00 2007-04-19 10:53:36.000 109 12318.58 73.35 55396.82 88888.00 2007-04-19 10:53:36.125 109 12318.55 73.35 55396.82 88888.00 2007-04-19 10:53:36.250 109 12318.60 73.40 55396.82 88888.00 2007-04-19 10:53:36.375 109 12318.58 73.42 55396.85 88888.00 2007-04-19 10:53:36.500 109 12318.60 73.45 55396.85 88888.00 2007-04-19 10:53:36.625 109 12318.65 73.42 55396.82 88888.00 2007-04-19 10:53:36.750 109 12318.67 73.45 55396.82 88888.00 2007-04-19 10:53:36.875 109 12318.62 73.45 55396.82 88888.00 2007-04-19 10:53:37.000 109 12318.55 73.45 55396.85 88888.00 2007-04-19 10:53:37.125 109 12318.58 73.47 55396.85 88888.00 2007-04-19 10:53:37.250 109 12318.60 73.35 55396.82 88888.00 2007-04-19 10:53:37.375 109 12318.67 73.40 55396.80 88888.00 2007-04-19 10:53:37.500 109 12318.75 73.42 55396.82 88888.00 2007-04-19 10:53:37.625 109 12318.80 73.47 55396.82 88888.00 2007-04-19 10:53:37.750 109 12318.73 73.53 55396.82 88888.00 2007-04-19 10:53:37.875 109 12318.70 73.55 55396.85 88888.00 2007-04-19 10:53:38.000 109 12318.75 73.42 55396.85 88888.00 2007-04-19 10:53:38.125 109 12318.75 73.42 55396.85 88888.00 2007-04-19 10:53:38.250 109 12318.75 73.47 55396.88 88888.00 2007-04-19 10:53:38.375 109 12318.80 73.47 55396.88 88888.00 2007-04-19 10:53:38.500 109 12318.80 73.42 55396.85 88888.00 2007-04-19 10:53:38.625 109 12318.77 73.38 55396.85 88888.00 2007-04-19 10:53:38.750 109 12318.83 73.38 55396.82 88888.00 2007-04-19 10:53:38.875 109 12318.85 73.42 55396.82 88888.00 2007-04-19 10:53:39.000 109 12318.88 73.40 55396.88 88888.00 2007-04-19 10:53:39.125 109 12318.85 73.40 55396.88 88888.00 2007-04-19 10:53:39.250 109 12318.83 73.38 55396.85 88888.00 2007-04-19 10:53:39.375 109 12318.95 73.45 55396.90 88888.00 2007-04-19 10:53:39.500 109 12318.95 73.45 55396.90 88888.00 2007-04-19 10:53:39.625 109 12318.88 73.40 55396.88 88888.00 2007-04-19 10:53:39.750 109 12318.83 73.40 55396.88 88888.00 2007-04-19 10:53:39.875 109 12318.77 73.40 55396.85 88888.00 2007-04-19 10:53:40.000 109 12318.83 73.40 55396.82 88888.00 2007-04-19 10:53:40.125 109 12318.90 73.42 55396.88 88888.00 2007-04-19 10:53:40.250 109 12318.85 73.40 55396.90 88888.00 2007-04-19 10:53:40.375 109 12318.88 73.40 55396.88 88888.00 2007-04-19 10:53:40.500 109 12318.88 73.38 55396.85 88888.00 2007-04-19 10:53:40.625 109 12318.92 73.33 55396.85 88888.00 2007-04-19 10:53:40.750 109 12318.83 73.35 55396.85 88888.00 2007-04-19 10:53:40.875 109 12318.85 73.35 55396.85 88888.00 2007-04-19 10:53:41.000 109 12318.88 73.33 55396.82 88888.00 2007-04-19 10:53:41.125 109 12318.90 73.33 55396.82 88888.00 2007-04-19 10:53:41.250 109 12318.90 73.38 55396.85 88888.00 2007-04-19 10:53:41.375 109 12318.95 73.40 55396.88 88888.00 2007-04-19 10:53:41.500 109 12318.95 73.35 55396.85 88888.00 2007-04-19 10:53:41.625 109 12318.88 73.35 55396.85 88888.00 2007-04-19 10:53:41.750 109 12318.90 73.42 55396.88 88888.00 2007-04-19 10:53:41.875 109 12319.05 73.50 55396.90 88888.00 2007-04-19 10:53:42.000 109 12319.05 73.38 55396.88 88888.00 2007-04-19 10:53:42.125 109 12319.00 73.38 55396.88 88888.00 2007-04-19 10:53:42.250 109 12318.95 73.45 55396.90 88888.00 2007-04-19 10:53:42.375 109 12319.00 73.47 55396.90 88888.00 2007-04-19 10:53:42.500 109 12319.05 73.42 55396.90 88888.00 2007-04-19 10:53:42.625 109 12318.98 73.42 55396.90 88888.00 2007-04-19 10:53:42.750 109 12318.98 73.45 55396.88 88888.00 2007-04-19 10:53:42.875 109 12319.02 73.55 55396.93 88888.00 2007-04-19 10:53:43.000 109 12319.08 73.58 55396.88 88888.00 2007-04-19 10:53:43.125 109 12319.15 73.58 55396.90 88888.00 2007-04-19 10:53:43.250 109 12319.23 73.60 55396.93 88888.00 2007-04-19 10:53:43.375 109 12319.23 73.62 55396.88 88888.00 2007-04-19 10:53:43.500 109 12319.15 73.53 55396.88 88888.00 2007-04-19 10:53:43.625 109 12319.12 73.58 55396.90 88888.00 2007-04-19 10:53:43.750 109 12319.12 73.62 55396.90 88888.00 2007-04-19 10:53:43.875 109 12319.12 73.62 55396.90 88888.00 2007-04-19 10:53:44.000 109 12319.10 73.60 55396.90 88888.00 2007-04-19 10:53:44.125 109 12319.23 73.62 55396.90 88888.00 2007-04-19 10:53:44.250 109 12319.23 73.60 55396.90 88888.00 2007-04-19 10:53:44.375 109 12319.20 73.58 55396.90 88888.00 2007-04-19 10:53:44.500 109 12319.20 73.62 55396.93 88888.00 2007-04-19 10:53:44.625 109 12319.27 73.62 55396.93 88888.00 2007-04-19 10:53:44.750 109 12319.30 73.55 55396.88 88888.00 2007-04-19 10:53:44.875 109 12319.25 73.55 55396.88 88888.00 2007-04-19 10:53:45.000 109 12319.25 73.60 55396.88 88888.00 2007-04-19 10:53:45.125 109 12319.25 73.62 55396.88 88888.00 2007-04-19 10:53:45.250 109 12319.20 73.60 55396.88 88888.00 2007-04-19 10:53:45.375 109 12319.27 73.65 55396.88 88888.00 2007-04-19 10:53:45.500 109 12319.27 73.62 55396.90 88888.00 2007-04-19 10:53:45.625 109 12319.27 73.58 55396.90 88888.00 2007-04-19 10:53:45.750 109 12319.25 73.60 55396.88 88888.00 2007-04-19 10:53:45.875 109 12319.25 73.60 55396.88 88888.00 2007-04-19 10:53:46.000 109 12319.20 73.55 55396.85 88888.00 2007-04-19 10:53:46.125 109 12319.25 73.55 55396.88 88888.00 2007-04-19 10:53:46.250 109 12319.35 73.58 55396.85 88888.00 2007-04-19 10:53:46.375 109 12319.38 73.58 55396.90 88888.00 2007-04-19 10:53:46.500 109 12319.40 73.62 55396.93 88888.00 2007-04-19 10:53:46.625 109 12319.40 73.67 55396.90 88888.00 2007-04-19 10:53:46.750 109 12319.35 73.65 55396.88 88888.00 2007-04-19 10:53:46.875 109 12319.27 73.65 55396.88 88888.00 2007-04-19 10:53:47.000 109 12319.30 73.62 55396.85 88888.00 2007-04-19 10:53:47.125 109 12319.30 73.62 55396.90 88888.00 2007-04-19 10:53:47.250 109 12319.35 73.62 55396.93 88888.00 2007-04-19 10:53:47.375 109 12319.40 73.60 55396.95 88888.00 2007-04-19 10:53:47.500 109 12319.35 73.53 55396.90 88888.00 2007-04-19 10:53:47.625 109 12319.33 73.58 55396.93 88888.00 2007-04-19 10:53:47.750 109 12319.35 73.60 55396.93 88888.00 2007-04-19 10:53:47.875 109 12319.33 73.60 55396.90 88888.00 2007-04-19 10:53:48.000 109 12319.35 73.60 55396.90 88888.00 2007-04-19 10:53:48.125 109 12319.33 73.60 55396.93 88888.00 2007-04-19 10:53:48.250 109 12319.30 73.58 55396.95 88888.00 2007-04-19 10:53:48.375 109 12319.27 73.60 55396.93 88888.00 2007-04-19 10:53:48.500 109 12319.25 73.58 55396.90 88888.00 2007-04-19 10:53:48.625 109 12319.25 73.55 55396.90 88888.00 2007-04-19 10:53:48.750 109 12319.27 73.55 55396.93 88888.00 2007-04-19 10:53:48.875 109 12319.27 73.55 55396.90 88888.00 2007-04-19 10:53:49.000 109 12319.27 73.53 55396.93 88888.00 2007-04-19 10:53:49.125 109 12319.27 73.50 55396.95 88888.00 2007-04-19 10:53:49.250 109 12319.25 73.53 55396.95 88888.00 2007-04-19 10:53:49.375 109 12319.27 73.58 55396.95 88888.00 2007-04-19 10:53:49.500 109 12319.27 73.55 55396.93 88888.00 2007-04-19 10:53:49.625 109 12319.30 73.55 55396.93 88888.00 2007-04-19 10:53:49.750 109 12319.38 73.58 55396.97 88888.00 2007-04-19 10:53:49.875 109 12319.30 73.58 55396.97 88888.00 2007-04-19 10:53:50.000 109 12319.33 73.60 55396.95 88888.00 2007-04-19 10:53:50.125 109 12319.42 73.60 55396.97 88888.00 2007-04-19 10:53:50.250 109 12319.50 73.58 55396.97 88888.00 2007-04-19 10:53:50.375 109 12319.45 73.58 55396.95 88888.00 2007-04-19 10:53:50.500 109 12319.38 73.55 55396.90 88888.00 2007-04-19 10:53:50.625 109 12319.30 73.50 55396.93 88888.00 2007-04-19 10:53:50.750 109 12319.30 73.55 55396.95 88888.00 2007-04-19 10:53:50.875 109 12319.25 73.55 55396.97 88888.00 2007-04-19 10:53:51.000 109 12319.27 73.55 55397.00 88888.00 2007-04-19 10:53:51.125 109 12319.30 73.55 55397.00 88888.00 2007-04-19 10:53:51.250 109 12319.27 73.50 55397.03 88888.00 2007-04-19 10:53:51.375 109 12319.33 73.55 55397.00 88888.00 2007-04-19 10:53:51.500 109 12319.27 73.55 55397.00 88888.00 2007-04-19 10:53:51.625 109 12319.30 73.53 55397.00 88888.00 2007-04-19 10:53:51.750 109 12319.35 73.55 55397.03 88888.00 2007-04-19 10:53:51.875 109 12319.30 73.55 55397.05 88888.00 2007-04-19 10:53:52.000 109 12319.27 73.55 55397.03 88888.00 2007-04-19 10:53:52.125 109 12319.30 73.53 55397.03 88888.00 2007-04-19 10:53:52.250 109 12319.25 73.50 55397.05 88888.00 2007-04-19 10:53:52.375 109 12319.25 73.53 55397.03 88888.00 2007-04-19 10:53:52.500 109 12319.20 73.55 55397.05 88888.00 2007-04-19 10:53:52.625 109 12319.17 73.50 55397.03 88888.00 2007-04-19 10:53:52.750 109 12319.15 73.47 55397.07 88888.00 2007-04-19 10:53:52.875 109 12319.17 73.53 55397.10 88888.00 2007-04-19 10:53:53.000 109 12319.17 73.53 55397.07 88888.00 2007-04-19 10:53:53.125 109 12319.10 73.50 55397.10 88888.00 2007-04-19 10:53:53.250 109 12319.12 73.45 55397.10 88888.00 2007-04-19 10:53:53.375 109 12319.17 73.45 55397.10 88888.00 2007-04-19 10:53:53.500 109 12319.17 73.45 55397.10 88888.00 2007-04-19 10:53:53.625 109 12319.12 73.45 55397.10 88888.00 2007-04-19 10:53:53.750 109 12319.10 73.40 55397.10 88888.00 2007-04-19 10:53:53.875 109 12319.05 73.35 55397.07 88888.00 2007-04-19 10:53:54.000 109 12319.00 73.30 55397.07 88888.00 2007-04-19 10:53:54.125 109 12318.98 73.35 55397.10 88888.00 2007-04-19 10:53:54.250 109 12318.98 73.38 55397.12 88888.00 2007-04-19 10:53:54.375 109 12319.05 73.38 55397.10 88888.00 2007-04-19 10:53:54.500 109 12319.05 73.35 55397.12 88888.00 2007-04-19 10:53:54.625 109 12319.02 73.35 55397.12 88888.00 2007-04-19 10:53:54.750 109 12319.00 73.30 55397.10 88888.00 2007-04-19 10:53:54.875 109 12319.00 73.28 55397.10 88888.00 2007-04-19 10:53:55.000 109 12318.95 73.25 55397.07 88888.00 2007-04-19 10:53:55.125 109 12318.98 73.22 55397.10 88888.00 2007-04-19 10:53:55.250 109 12318.98 73.25 55397.10 88888.00 2007-04-19 10:53:55.375 109 12319.05 73.28 55397.10 88888.00 2007-04-19 10:53:55.500 109 12318.98 73.25 55397.07 88888.00 2007-04-19 10:53:55.625 109 12318.92 73.22 55397.07 88888.00 2007-04-19 10:53:55.750 109 12318.90 73.25 55397.10 88888.00 2007-04-19 10:53:55.875 109 12318.92 73.25 55397.15 88888.00 2007-04-19 10:53:56.000 109 12319.00 73.28 55397.12 88888.00 2007-04-19 10:53:56.125 109 12319.00 73.28 55397.12 88888.00 2007-04-19 10:53:56.250 109 12318.98 73.22 55397.10 88888.00 2007-04-19 10:53:56.375 109 12319.00 73.25 55397.10 88888.00 2007-04-19 10:53:56.500 109 12318.95 73.28 55397.15 88888.00 2007-04-19 10:53:56.625 109 12318.95 73.25 55397.18 88888.00 2007-04-19 10:53:56.750 109 12318.98 73.28 55397.20 88888.00 2007-04-19 10:53:56.875 109 12319.00 73.30 55397.20 88888.00 2007-04-19 10:53:57.000 109 12319.02 73.30 55397.18 88888.00 2007-04-19 10:53:57.125 109 12318.98 73.30 55397.22 88888.00 2007-04-19 10:53:57.250 109 12318.92 73.28 55397.20 88888.00 2007-04-19 10:53:57.375 109 12318.95 73.30 55397.20 88888.00 2007-04-19 10:53:57.500 109 12318.92 73.35 55397.20 88888.00 2007-04-19 10:53:57.625 109 12318.92 73.30 55397.20 88888.00 2007-04-19 10:53:57.750 109 12318.90 73.28 55397.18 88888.00 2007-04-19 10:53:57.875 109 12318.88 73.33 55397.20 88888.00 2007-04-19 10:53:58.000 109 12318.88 73.35 55397.20 88888.00 2007-04-19 10:53:58.125 109 12318.95 73.38 55397.18 88888.00 2007-04-19 10:53:58.250 109 12318.92 73.35 55397.18 88888.00 2007-04-19 10:53:58.375 109 12318.85 73.33 55397.12 88888.00 2007-04-19 10:53:58.500 109 12318.85 73.33 55397.12 88888.00 2007-04-19 10:53:58.625 109 12318.92 73.40 55397.18 88888.00 2007-04-19 10:53:58.750 109 12318.88 73.35 55397.18 88888.00 2007-04-19 10:53:58.875 109 12318.92 73.35 55397.18 88888.00 2007-04-19 10:53:59.000 109 12318.95 73.33 55397.20 88888.00 2007-04-19 10:53:59.125 109 12318.90 73.35 55397.20 88888.00 2007-04-19 10:53:59.250 109 12318.85 73.33 55397.18 88888.00 2007-04-19 10:53:59.375 109 12318.88 73.28 55397.20 88888.00 2007-04-19 10:53:59.500 109 12318.88 73.35 55397.20 88888.00 2007-04-19 10:53:59.625 109 12318.88 73.40 55397.20 88888.00 2007-04-19 10:53:59.750 109 12318.75 73.38 55397.20 88888.00 2007-04-19 10:53:59.875 109 12318.67 73.35 55397.20 88888.00 2007-04-19 10:54:00.000 109 12318.70 73.35 55397.20 88888.00 2007-04-19 10:54:00.125 109 12318.83 73.35 55397.20 88888.00 2007-04-19 10:54:00.250 109 12318.77 73.38 55397.22 88888.00 2007-04-19 10:54:00.375 109 12318.75 73.38 55397.22 88888.00 2007-04-19 10:54:00.500 109 12318.77 73.38 55397.22 88888.00 2007-04-19 10:54:00.625 109 12318.83 73.40 55397.28 88888.00 2007-04-19 10:54:00.750 109 12318.75 73.38 55397.25 88888.00 2007-04-19 10:54:00.875 109 12318.73 73.40 55397.25 88888.00 2007-04-19 10:54:01.000 109 12318.75 73.42 55397.25 88888.00 2007-04-19 10:54:01.125 109 12318.80 73.47 55397.25 88888.00 2007-04-19 10:54:01.250 109 12318.83 73.42 55397.28 88888.00 2007-04-19 10:54:01.375 109 12318.80 73.38 55397.22 88888.00 2007-04-19 10:54:01.500 109 12318.77 73.40 55397.25 88888.00 2007-04-19 10:54:01.625 109 12318.85 73.42 55397.28 88888.00 2007-04-19 10:54:01.750 109 12318.90 73.42 55397.25 88888.00 2007-04-19 10:54:01.875 109 12318.77 73.42 55397.25 88888.00 2007-04-19 10:54:02.000 109 12318.67 73.38 55397.20 88888.00 2007-04-19 10:54:02.125 109 12318.67 73.45 55397.25 88888.00 2007-04-19 10:54:02.250 109 12318.73 73.45 55397.28 88888.00 2007-04-19 10:54:02.375 109 12318.77 73.45 55397.28 88888.00 2007-04-19 10:54:02.500 109 12318.80 73.45 55397.28 88888.00 2007-04-19 10:54:02.625 109 12318.80 73.40 55397.28 88888.00 2007-04-19 10:54:02.750 109 12318.80 73.40 55397.25 88888.00 2007-04-19 10:54:02.875 109 12318.85 73.42 55397.30 88888.00 2007-04-19 10:54:03.000 109 12318.88 73.42 55397.35 88888.00 2007-04-19 10:54:03.125 109 12318.85 73.47 55397.32 88888.00 2007-04-19 10:54:03.250 109 12318.77 73.45 55397.28 88888.00 2007-04-19 10:54:03.375 109 12318.75 73.42 55397.30 88888.00 2007-04-19 10:54:03.500 109 12318.70 73.42 55397.32 88888.00 2007-04-19 10:54:03.625 109 12318.67 73.40 55397.30 88888.00 2007-04-19 10:54:03.750 109 12318.62 73.35 55397.28 88888.00 2007-04-19 10:54:03.875 109 12318.58 73.38 55397.28 88888.00 2007-04-19 10:54:04.000 109 12318.62 73.42 55397.30 88888.00 2007-04-19 10:54:04.125 109 12318.60 73.45 55397.32 88888.00 2007-04-19 10:54:04.250 109 12318.58 73.45 55397.35 88888.00 2007-04-19 10:54:04.375 109 12318.58 73.47 55397.32 88888.00 2007-04-19 10:54:04.500 109 12318.58 73.38 55397.30 88888.00 2007-04-19 10:54:04.625 109 12318.65 73.40 55397.32 88888.00 2007-04-19 10:54:04.750 109 12318.70 73.42 55397.32 88888.00 2007-04-19 10:54:04.875 109 12318.65 73.33 55397.32 88888.00 2007-04-19 10:54:05.000 109 12318.62 73.33 55397.38 88888.00 2007-04-19 10:54:05.125 109 12318.58 73.35 55397.40 88888.00 2007-04-19 10:54:05.250 109 12318.60 73.40 55397.38 88888.00 2007-04-19 10:54:05.375 109 12318.60 73.38 55397.38 88888.00 2007-04-19 10:54:05.500 109 12318.62 73.38 55397.40 88888.00 2007-04-19 10:54:05.625 109 12318.55 73.35 55397.38 88888.00 2007-04-19 10:54:05.750 109 12318.55 73.35 55397.38 88888.00 2007-04-19 10:54:05.875 109 12318.60 73.33 55397.40 88888.00 2007-04-19 10:54:06.000 109 12318.60 73.35 55397.38 88888.00 2007-04-19 10:54:06.125 109 12318.52 73.33 55397.38 88888.00 2007-04-19 10:54:06.250 109 12318.50 73.40 55397.40 88888.00 2007-04-19 10:54:06.375 109 12318.55 73.38 55397.40 88888.00 2007-04-19 10:54:06.500 109 12318.58 73.38 55397.40 88888.00 2007-04-19 10:54:06.625 109 12318.55 73.35 55397.40 88888.00 2007-04-19 10:54:06.750 109 12318.52 73.33 55397.40 88888.00 2007-04-19 10:54:06.875 109 12318.52 73.30 55397.40 88888.00 2007-04-19 10:54:07.000 109 12318.48 73.28 55397.35 88888.00 2007-04-19 10:54:07.125 109 12318.48 73.30 55397.35 88888.00 2007-04-19 10:54:07.250 109 12318.50 73.33 55397.35 88888.00 2007-04-19 10:54:07.375 109 12318.65 73.35 55397.43 88888.00 2007-04-19 10:54:07.500 109 12318.65 73.33 55397.43 88888.00 2007-04-19 10:54:07.625 109 12318.62 73.35 55397.40 88888.00 2007-04-19 10:54:07.750 109 12318.62 73.38 55397.45 88888.00 2007-04-19 10:54:07.875 109 12318.62 73.42 55397.43 88888.00 2007-04-19 10:54:08.000 109 12318.70 73.40 55397.40 88888.00 2007-04-19 10:54:08.125 109 12318.65 73.28 55397.35 88888.00 2007-04-19 10:54:08.250 109 12318.58 73.25 55397.38 88888.00 2007-04-19 10:54:08.375 109 12318.60 73.33 55397.40 88888.00 2007-04-19 10:54:08.500 109 12318.70 73.38 55397.40 88888.00 2007-04-19 10:54:08.625 109 12318.73 73.35 55397.38 88888.00 2007-04-19 10:54:08.750 109 12318.73 73.35 55397.38 88888.00 2007-04-19 10:54:08.875 109 12318.73 73.38 55397.38 88888.00 2007-04-19 10:54:09.000 109 12318.75 73.45 55397.43 88888.00 2007-04-19 10:54:09.125 109 12318.77 73.45 55397.43 88888.00 2007-04-19 10:54:09.250 109 12318.75 73.38 55397.40 88888.00 2007-04-19 10:54:09.375 109 12318.77 73.35 55397.38 88888.00 2007-04-19 10:54:09.500 109 12318.73 73.33 55397.38 88888.00 2007-04-19 10:54:09.625 109 12318.67 73.38 55397.38 88888.00 2007-04-19 10:54:09.750 109 12318.70 73.35 55397.40 88888.00 2007-04-19 10:54:09.875 109 12318.75 73.38 55397.38 88888.00 2007-04-19 10:54:10.000 109 12318.75 73.47 55397.38 88888.00 2007-04-19 10:54:10.125 109 12318.75 73.45 55397.35 88888.00 2007-04-19 10:54:10.250 109 12318.77 73.50 55397.38 88888.00 2007-04-19 10:54:10.375 109 12318.80 73.53 55397.40 88888.00 2007-04-19 10:54:10.500 109 12318.77 73.55 55397.38 88888.00 2007-04-19 10:54:10.625 109 12318.75 73.55 55397.40 88888.00 2007-04-19 10:54:10.750 109 12318.73 73.53 55397.38 88888.00 2007-04-19 10:54:10.875 109 12318.77 73.53 55397.38 88888.00 2007-04-19 10:54:11.000 109 12318.77 73.58 55397.38 88888.00 2007-04-19 10:54:11.125 109 12318.80 73.58 55397.38 88888.00 2007-04-19 10:54:11.250 109 12318.75 73.55 55397.38 88888.00 2007-04-19 10:54:11.375 109 12318.77 73.60 55397.35 88888.00 2007-04-19 10:54:11.500 109 12318.73 73.60 55397.38 88888.00 2007-04-19 10:54:11.625 109 12318.75 73.58 55397.38 88888.00 2007-04-19 10:54:11.750 109 12318.77 73.58 55397.38 88888.00 2007-04-19 10:54:11.875 109 12318.77 73.62 55397.38 88888.00 2007-04-19 10:54:12.000 109 12318.80 73.62 55397.38 88888.00 2007-04-19 10:54:12.125 109 12318.80 73.62 55397.38 88888.00 2007-04-19 10:54:12.250 109 12318.83 73.62 55397.43 88888.00 2007-04-19 10:54:12.375 109 12318.83 73.65 55397.40 88888.00 2007-04-19 10:54:12.500 109 12318.70 73.60 55397.40 88888.00 2007-04-19 10:54:12.625 109 12318.70 73.62 55397.40 88888.00 2007-04-19 10:54:12.750 109 12318.75 73.65 55397.43 88888.00 2007-04-19 10:54:12.875 109 12318.77 73.70 55397.45 88888.00 2007-04-19 10:54:13.000 109 12318.77 73.72 55397.45 88888.00 2007-04-19 10:54:13.125 109 12318.75 73.67 55397.43 88888.00 2007-04-19 10:54:13.250 109 12318.77 73.67 55397.45 88888.00 2007-04-19 10:54:13.375 109 12318.83 73.72 55397.47 88888.00 2007-04-19 10:54:13.500 109 12318.85 73.78 55397.50 88888.00 2007-04-19 10:54:13.625 109 12318.83 73.72 55397.47 88888.00 2007-04-19 10:54:13.750 109 12318.80 73.72 55397.45 88888.00 2007-04-19 10:54:13.875 109 12318.85 73.72 55397.43 88888.00 2007-04-19 10:54:14.000 109 12318.85 73.72 55397.43 88888.00 2007-04-19 10:54:14.125 109 12318.88 73.78 55397.45 88888.00 2007-04-19 10:54:14.250 109 12318.90 73.83 55397.47 88888.00 2007-04-19 10:54:14.375 109 12318.98 73.85 55397.47 88888.00 2007-04-19 10:54:14.500 109 12318.92 73.85 55397.47 88888.00 2007-04-19 10:54:14.625 109 12318.92 73.88 55397.47 88888.00 2007-04-19 10:54:14.750 109 12318.90 73.85 55397.47 88888.00 2007-04-19 10:54:14.875 109 12318.95 73.83 55397.47 88888.00 2007-04-19 10:54:15.000 109 12319.02 73.83 55397.47 88888.00 2007-04-19 10:54:15.125 109 12319.00 73.85 55397.47 88888.00 2007-04-19 10:54:15.250 109 12318.98 73.88 55397.47 88888.00 2007-04-19 10:54:15.375 109 12319.02 73.88 55397.50 88888.00 2007-04-19 10:54:15.500 109 12319.00 73.88 55397.47 88888.00 2007-04-19 10:54:15.625 109 12319.08 73.85 55397.45 88888.00 2007-04-19 10:54:15.750 109 12319.00 73.85 55397.43 88888.00 2007-04-19 10:54:15.875 109 12318.98 73.90 55397.45 88888.00 2007-04-19 10:54:16.000 109 12318.92 73.90 55397.45 88888.00 2007-04-19 10:54:16.125 109 12318.92 73.88 55397.47 88888.00 2007-04-19 10:54:16.250 109 12318.95 73.85 55397.47 88888.00 2007-04-19 10:54:16.375 109 12319.02 73.90 55397.47 88888.00 2007-04-19 10:54:16.500 109 12319.08 73.95 55397.47 88888.00 2007-04-19 10:54:16.625 109 12319.05 73.90 55397.47 88888.00 2007-04-19 10:54:16.750 109 12319.10 73.90 55397.50 88888.00 2007-04-19 10:54:16.875 109 12319.12 73.90 55397.50 88888.00 2007-04-19 10:54:17.000 109 12319.15 73.92 55397.47 88888.00 2007-04-19 10:54:17.125 109 12319.12 73.92 55397.45 88888.00 2007-04-19 10:54:17.250 109 12319.05 73.90 55397.50 88888.00 2007-04-19 10:54:17.375 109 12319.08 73.95 55397.53 88888.00 2007-04-19 10:54:17.500 109 12319.12 74.05 55397.53 88888.00 2007-04-19 10:54:17.625 109 12319.15 74.03 55397.53 88888.00 2007-04-19 10:54:17.750 109 12319.15 74.00 55397.50 88888.00 2007-04-19 10:54:17.875 109 12319.15 74.03 55397.50 88888.00 2007-04-19 10:54:18.000 109 12319.15 74.08 55397.53 88888.00 2007-04-19 10:54:18.125 109 12319.15 74.05 55397.53 88888.00 2007-04-19 10:54:18.250 109 12319.08 74.00 55397.53 88888.00 2007-04-19 10:54:18.375 109 12319.08 74.05 55397.55 88888.00 2007-04-19 10:54:18.500 109 12319.10 74.08 55397.55 88888.00 2007-04-19 10:54:18.625 109 12319.10 74.10 55397.57 88888.00 2007-04-19 10:54:18.750 109 12319.05 74.05 55397.57 88888.00 2007-04-19 10:54:18.875 109 12319.02 74.03 55397.55 88888.00 2007-04-19 10:54:19.000 109 12319.02 74.03 55397.57 88888.00 2007-04-19 10:54:19.125 109 12319.02 74.05 55397.55 88888.00 2007-04-19 10:54:19.250 109 12319.02 74.03 55397.55 88888.00 2007-04-19 10:54:19.375 109 12319.12 74.03 55397.57 88888.00 2007-04-19 10:54:19.500 109 12319.10 73.97 55397.57 88888.00 2007-04-19 10:54:19.625 109 12319.10 73.95 55397.55 88888.00 2007-04-19 10:54:19.750 109 12319.10 74.00 55397.55 88888.00 2007-04-19 10:54:19.875 109 12319.12 73.97 55397.55 88888.00 2007-04-19 10:54:20.000 109 12319.12 74.03 55397.60 88888.00 2007-04-19 10:54:20.125 109 12319.12 74.00 55397.60 88888.00 2007-04-19 10:54:20.250 109 12319.00 73.95 55397.62 88888.00 2007-04-19 10:54:20.375 109 12319.00 73.97 55397.62 88888.00 2007-04-19 10:54:20.500 109 12319.00 74.00 55397.60 88888.00 2007-04-19 10:54:20.625 109 12319.00 73.95 55397.62 88888.00 2007-04-19 10:54:20.750 109 12318.95 73.92 55397.62 88888.00 2007-04-19 10:54:20.875 109 12319.05 74.00 55397.62 88888.00 2007-04-19 10:54:21.000 109 12319.05 73.92 55397.60 88888.00 2007-04-19 10:54:21.125 109 12319.10 73.92 55397.60 88888.00 2007-04-19 10:54:21.250 109 12319.08 73.95 55397.60 88888.00 2007-04-19 10:54:21.375 109 12319.08 73.92 55397.57 88888.00 2007-04-19 10:54:21.500 109 12319.02 73.88 55397.57 88888.00 2007-04-19 10:54:21.625 109 12319.08 73.92 55397.60 88888.00 2007-04-19 10:54:21.750 109 12319.10 73.97 55397.65 88888.00 2007-04-19 10:54:21.875 109 12319.12 73.95 55397.65 88888.00 2007-04-19 10:54:22.000 109 12319.08 73.92 55397.65 88888.00 2007-04-19 10:54:22.125 109 12319.08 73.92 55397.62 88888.00 2007-04-19 10:54:22.250 109 12319.10 73.92 55397.65 88888.00 2007-04-19 10:54:22.375 109 12319.10 73.90 55397.62 88888.00 2007-04-19 10:54:22.500 109 12319.02 73.88 55397.62 88888.00 2007-04-19 10:54:22.625 109 12319.08 73.90 55397.65 88888.00 2007-04-19 10:54:22.750 109 12319.08 73.92 55397.62 88888.00 2007-04-19 10:54:22.875 109 12319.00 73.88 55397.60 88888.00 2007-04-19 10:54:23.000 109 12319.05 73.90 55397.65 88888.00 2007-04-19 10:54:23.125 109 12319.08 73.90 55397.68 88888.00 2007-04-19 10:54:23.250 109 12319.10 73.88 55397.70 88888.00 2007-04-19 10:54:23.375 109 12319.15 73.92 55397.70 88888.00 2007-04-19 10:54:23.500 109 12319.15 73.90 55397.68 88888.00 2007-04-19 10:54:23.625 109 12319.08 73.88 55397.68 88888.00 2007-04-19 10:54:23.750 109 12319.10 73.92 55397.70 88888.00 2007-04-19 10:54:23.875 109 12319.12 73.95 55397.70 88888.00 2007-04-19 10:54:24.000 109 12319.02 73.85 55397.65 88888.00 2007-04-19 10:54:24.125 109 12318.98 73.80 55397.65 88888.00 2007-04-19 10:54:24.250 109 12318.95 73.80 55397.68 88888.00 2007-04-19 10:54:24.375 109 12319.00 73.85 55397.68 88888.00 2007-04-19 10:54:24.500 109 12319.05 73.85 55397.70 88888.00 2007-04-19 10:54:24.625 109 12319.08 73.85 55397.75 88888.00 2007-04-19 10:54:24.750 109 12319.08 73.85 55397.75 88888.00 2007-04-19 10:54:24.875 109 12319.08 73.83 55397.75 88888.00 2007-04-19 10:54:25.000 109 12319.08 73.75 55397.70 88888.00 2007-04-19 10:54:25.125 109 12319.08 73.80 55397.70 88888.00 2007-04-19 10:54:25.250 109 12319.02 73.83 55397.75 88888.00 2007-04-19 10:54:25.375 109 12319.05 73.83 55397.78 88888.00 2007-04-19 10:54:25.500 109 12319.02 73.85 55397.78 88888.00 2007-04-19 10:54:25.625 109 12318.90 73.83 55397.72 88888.00 2007-04-19 10:54:25.750 109 12318.88 73.88 55397.75 88888.00 2007-04-19 10:54:25.875 109 12318.90 73.85 55397.72 88888.00 2007-04-19 10:54:26.000 109 12318.90 73.78 55397.70 88888.00 2007-04-19 10:54:26.125 109 12318.90 73.78 55397.70 88888.00 2007-04-19 10:54:26.250 109 12318.92 73.80 55397.72 88888.00 2007-04-19 10:54:26.375 109 12318.95 73.72 55397.75 88888.00 2007-04-19 10:54:26.500 109 12318.92 73.78 55397.72 88888.00 2007-04-19 10:54:26.625 109 12318.98 73.85 55397.78 88888.00 2007-04-19 10:54:26.750 109 12319.00 73.80 55397.75 88888.00 2007-04-19 10:54:26.875 109 12318.98 73.78 55397.75 88888.00 2007-04-19 10:54:27.000 109 12319.10 73.80 55397.78 88888.00 2007-04-19 10:54:27.125 109 12319.08 73.75 55397.78 88888.00 2007-04-19 10:54:27.250 109 12318.92 73.72 55397.72 88888.00 2007-04-19 10:54:27.375 109 12318.95 73.80 55397.78 88888.00 2007-04-19 10:54:27.500 109 12319.08 73.85 55397.82 88888.00 2007-04-19 10:54:27.625 109 12319.10 73.80 55397.80 88888.00 2007-04-19 10:54:27.750 109 12319.05 73.80 55397.80 88888.00 2007-04-19 10:54:27.875 109 12319.00 73.80 55397.78 88888.00 2007-04-19 10:54:28.000 109 12319.00 73.75 55397.75 88888.00 2007-04-19 10:54:28.125 109 12318.98 73.72 55397.78 88888.00 2007-04-19 10:54:28.250 109 12318.98 73.78 55397.80 88888.00 2007-04-19 10:54:28.375 109 12319.00 73.85 55397.82 88888.00 2007-04-19 10:54:28.500 109 12319.08 73.88 55397.82 88888.00 2007-04-19 10:54:28.625 109 12318.98 73.78 55397.80 88888.00 2007-04-19 10:54:28.750 109 12318.90 73.78 55397.82 88888.00 2007-04-19 10:54:28.875 109 12318.92 73.75 55397.85 88888.00 2007-04-19 10:54:29.000 109 12318.95 73.80 55397.90 88888.00 2007-04-19 10:54:29.125 109 12319.00 73.80 55397.82 88888.00 2007-04-19 10:54:29.250 109 12318.88 73.72 55397.80 88888.00 2007-04-19 10:54:29.375 109 12318.92 73.72 55397.82 88888.00 2007-04-19 10:54:29.500 109 12319.00 73.72 55397.85 88888.00 2007-04-19 10:54:29.625 109 12318.95 73.78 55397.85 88888.00 2007-04-19 10:54:29.750 109 12318.88 73.80 55397.82 88888.00 2007-04-19 10:54:29.875 109 12318.92 73.78 55397.82 88888.00 2007-04-19 10:54:30.000 109 12318.95 73.72 55397.82 88888.00 2007-04-19 10:54:30.125 109 12318.98 73.72 55397.85 88888.00 2007-04-19 10:54:30.250 109 12318.92 73.72 55397.88 88888.00 2007-04-19 10:54:30.375 109 12318.95 73.72 55397.88 88888.00 2007-04-19 10:54:30.500 109 12318.92 73.70 55397.88 88888.00 2007-04-19 10:54:30.625 109 12318.90 73.75 55397.85 88888.00 2007-04-19 10:54:30.750 109 12318.95 73.75 55397.85 88888.00 2007-04-19 10:54:30.875 109 12318.92 73.75 55397.85 88888.00 2007-04-19 10:54:31.000 109 12318.83 73.75 55397.82 88888.00 2007-04-19 10:54:31.125 109 12318.83 73.72 55397.85 88888.00 2007-04-19 10:54:31.250 109 12318.88 73.72 55397.88 88888.00 2007-04-19 10:54:31.375 109 12318.88 73.72 55397.88 88888.00 2007-04-19 10:54:31.500 109 12318.92 73.75 55397.88 88888.00 2007-04-19 10:54:31.625 109 12318.92 73.75 55397.88 88888.00 2007-04-19 10:54:31.750 109 12318.98 73.78 55397.85 88888.00 2007-04-19 10:54:31.875 109 12318.95 73.75 55397.82 88888.00 2007-04-19 10:54:32.000 109 12319.02 73.78 55397.85 88888.00 2007-04-19 10:54:32.125 109 12319.02 73.75 55397.88 88888.00 2007-04-19 10:54:32.250 109 12319.02 73.83 55397.90 88888.00 2007-04-19 10:54:32.375 109 12319.05 73.88 55397.90 88888.00 2007-04-19 10:54:32.500 109 12319.02 73.90 55397.90 88888.00 2007-04-19 10:54:32.625 109 12319.00 73.90 55397.88 88888.00 2007-04-19 10:54:32.750 109 12319.00 73.92 55397.93 88888.00 2007-04-19 10:54:32.875 109 12319.10 73.92 55397.90 88888.00 2007-04-19 10:54:33.000 109 12319.15 73.92 55397.93 88888.00 2007-04-19 10:54:33.125 109 12319.10 73.92 55397.90 88888.00 2007-04-19 10:54:33.250 109 12319.05 73.88 55397.93 88888.00 2007-04-19 10:54:33.375 109 12319.10 73.92 55397.88 88888.00 2007-04-19 10:54:33.500 109 12319.02 74.03 55397.90 88888.00 2007-04-19 10:54:33.625 109 12319.02 73.97 55397.88 88888.00 2007-04-19 10:54:33.750 109 12319.05 73.97 55397.93 88888.00 2007-04-19 10:54:33.875 109 12319.10 74.00 55397.93 88888.00 2007-04-19 10:54:34.000 109 12319.08 73.97 55397.88 88888.00 2007-04-19 10:54:34.125 109 12319.10 73.97 55397.90 88888.00 2007-04-19 10:54:34.250 109 12319.12 74.00 55397.93 88888.00 2007-04-19 10:54:34.375 109 12319.17 74.05 55397.95 88888.00 2007-04-19 10:54:34.500 109 12319.17 74.08 55397.93 88888.00 2007-04-19 10:54:34.625 109 12319.10 74.03 55397.90 88888.00 2007-04-19 10:54:34.750 109 12319.15 74.08 55397.93 88888.00 2007-04-19 10:54:34.875 109 12319.20 74.10 55397.95 88888.00 2007-04-19 10:54:35.000 109 12319.23 74.10 55397.93 88888.00 2007-04-19 10:54:35.125 109 12319.27 74.08 55397.93 88888.00 2007-04-19 10:54:35.250 109 12319.25 74.05 55397.93 88888.00 2007-04-19 10:54:35.375 109 12319.27 74.10 55397.93 88888.00 2007-04-19 10:54:35.500 109 12319.20 74.10 55397.93 88888.00 2007-04-19 10:54:35.625 109 12319.20 74.15 55397.95 88888.00 2007-04-19 10:54:35.750 109 12319.27 74.22 55397.95 88888.00 2007-04-19 10:54:35.875 109 12319.27 74.22 55397.95 88888.00 2007-04-19 10:54:36.000 109 12319.23 74.15 55397.95 88888.00 2007-04-19 10:54:36.125 109 12319.23 74.10 55397.93 88888.00 2007-04-19 10:54:36.250 109 12319.23 74.12 55397.93 88888.00 2007-04-19 10:54:36.375 109 12319.30 74.20 55397.90 88888.00 2007-04-19 10:54:36.500 109 12319.33 74.25 55397.95 88888.00 2007-04-19 10:54:36.625 109 12319.40 74.25 55397.97 88888.00 2007-04-19 10:54:36.750 109 12319.40 74.20 55398.00 88888.00 2007-04-19 10:54:36.875 109 12319.33 74.17 55397.97 88888.00 2007-04-19 10:54:37.000 109 12319.35 74.20 55397.95 88888.00 2007-04-19 10:54:37.125 109 12319.42 74.20 55397.97 88888.00 2007-04-19 10:54:37.250 109 12319.40 74.20 55397.95 88888.00 2007-04-19 10:54:37.375 109 12319.45 74.28 55397.97 88888.00 2007-04-19 10:54:37.500 109 12319.30 74.25 55397.95 88888.00 2007-04-19 10:54:37.625 109 12319.23 74.17 55397.97 88888.00 2007-04-19 10:54:37.750 109 12319.33 74.20 55397.97 88888.00 2007-04-19 10:54:37.875 109 12319.30 74.22 55397.97 88888.00 2007-04-19 10:54:38.000 109 12319.25 74.17 55397.95 88888.00 2007-04-19 10:54:38.125 109 12319.23 74.17 55397.95 88888.00 2007-04-19 10:54:38.250 109 12319.30 74.25 55397.97 88888.00 2007-04-19 10:54:38.375 109 12319.40 74.28 55397.97 88888.00 2007-04-19 10:54:38.500 109 12319.40 74.30 55398.00 88888.00 2007-04-19 10:54:38.625 109 12319.42 74.30 55398.00 88888.00 2007-04-19 10:54:38.750 109 12319.40 74.33 55398.03 88888.00 2007-04-19 10:54:38.875 109 12319.48 74.30 55398.00 88888.00 2007-04-19 10:54:39.000 109 12319.52 74.33 55398.05 88888.00 2007-04-19 10:54:39.125 109 12319.52 74.35 55398.05 88888.00 2007-04-19 10:54:39.250 109 12319.50 74.33 55398.00 88888.00 2007-04-19 10:54:39.375 109 12319.50 74.33 55397.97 88888.00 2007-04-19 10:54:39.500 109 12319.50 74.35 55397.95 88888.00 2007-04-19 10:54:39.625 109 12319.55 74.42 55398.00 88888.00 2007-04-19 10:54:39.750 109 12319.55 74.40 55398.00 88888.00 2007-04-19 10:54:39.875 109 12319.60 74.40 55397.97 88888.00 2007-04-19 10:54:40.000 109 12319.60 74.45 55397.97 88888.00 2007-04-19 10:54:40.125 109 12319.58 74.40 55397.97 88888.00 2007-04-19 10:54:40.250 109 12319.55 74.47 55398.00 88888.00 2007-04-19 10:54:40.375 109 12319.60 74.45 55398.00 88888.00 2007-04-19 10:54:40.500 109 12319.62 74.45 55398.00 88888.00 2007-04-19 10:54:40.625 109 12319.67 74.47 55398.00 88888.00 2007-04-19 10:54:40.750 109 12319.70 74.50 55398.03 88888.00 2007-04-19 10:54:40.875 109 12319.75 74.50 55398.00 88888.00 2007-04-19 10:54:41.000 109 12319.70 74.42 55397.97 88888.00 2007-04-19 10:54:41.125 109 12319.65 74.45 55398.05 88888.00 2007-04-19 10:54:41.250 109 12319.70 74.50 55398.10 88888.00 2007-04-19 10:54:41.375 109 12319.77 74.53 55398.10 88888.00 2007-04-19 10:54:41.500 109 12319.80 74.58 55398.10 88888.00 2007-04-19 10:54:41.625 109 12319.80 74.53 55398.12 88888.00 2007-04-19 10:54:41.750 109 12319.77 74.53 55398.15 88888.00 2007-04-19 10:54:41.875 109 12319.73 74.50 55398.12 88888.00 2007-04-19 10:54:42.000 109 12319.67 74.47 55398.05 88888.00 2007-04-19 10:54:42.125 109 12319.73 74.50 55398.07 88888.00 2007-04-19 10:54:42.250 109 12319.73 74.55 55398.10 88888.00 2007-04-19 10:54:42.375 109 12319.70 74.53 55398.12 88888.00 2007-04-19 10:54:42.500 109 12319.77 74.53 55398.10 88888.00 2007-04-19 10:54:42.625 109 12319.83 74.53 55398.10 88888.00 2007-04-19 10:54:42.750 109 12319.83 74.50 55398.10 88888.00 2007-04-19 10:54:42.875 109 12319.75 74.53 55398.10 88888.00 2007-04-19 10:54:43.000 109 12319.77 74.55 55398.10 88888.00 2007-04-19 10:54:43.125 109 12319.77 74.55 55398.10 88888.00 2007-04-19 10:54:43.250 109 12319.75 74.50 55398.07 88888.00 2007-04-19 10:54:43.375 109 12319.77 74.50 55398.07 88888.00 2007-04-19 10:54:43.500 109 12319.85 74.55 55398.12 88888.00 2007-04-19 10:54:43.625 109 12319.85 74.55 55398.12 88888.00 2007-04-19 10:54:43.750 109 12319.83 74.50 55398.12 88888.00 2007-04-19 10:54:43.875 109 12319.83 74.53 55398.12 88888.00 2007-04-19 10:54:44.000 109 12319.83 74.55 55398.12 88888.00 2007-04-19 10:54:44.125 109 12319.77 74.55 55398.18 88888.00 2007-04-19 10:54:44.250 109 12319.77 74.58 55398.15 88888.00 2007-04-19 10:54:44.375 109 12319.88 74.62 55398.18 88888.00 2007-04-19 10:54:44.500 109 12319.88 74.65 55398.15 88888.00 2007-04-19 10:54:44.625 109 12319.85 74.67 55398.18 88888.00 2007-04-19 10:54:44.750 109 12319.83 74.65 55398.18 88888.00 2007-04-19 10:54:44.875 109 12319.85 74.65 55398.20 88888.00 2007-04-19 10:54:45.000 109 12319.85 74.60 55398.18 88888.00 2007-04-19 10:54:45.125 109 12319.90 74.62 55398.18 88888.00 2007-04-19 10:54:45.250 109 12319.88 74.67 55398.20 88888.00 2007-04-19 10:54:45.375 109 12319.95 74.70 55398.22 88888.00 2007-04-19 10:54:45.500 109 12319.88 74.62 55398.22 88888.00 2007-04-19 10:54:45.625 109 12319.90 74.65 55398.20 88888.00 2007-04-19 10:54:45.750 109 12319.92 74.70 55398.22 88888.00 2007-04-19 10:54:45.875 109 12319.90 74.70 55398.25 88888.00 2007-04-19 10:54:46.000 109 12319.95 74.67 55398.20 88888.00 2007-04-19 10:54:46.125 109 12320.02 74.70 55398.22 88888.00 2007-04-19 10:54:46.250 109 12320.05 74.72 55398.25 88888.00 2007-04-19 10:54:46.375 109 12320.00 74.72 55398.25 88888.00 2007-04-19 10:54:46.500 109 12319.92 74.72 55398.22 88888.00 2007-04-19 10:54:46.625 109 12319.90 74.67 55398.18 88888.00 2007-04-19 10:54:46.750 109 12319.83 74.67 55398.15 88888.00 2007-04-19 10:54:46.875 109 12319.83 74.65 55398.22 88888.00 2007-04-19 10:54:47.000 109 12319.92 74.67 55398.22 88888.00 2007-04-19 10:54:47.125 109 12320.05 74.70 55398.28 88888.00 2007-04-19 10:54:47.250 109 12320.02 74.75 55398.30 88888.00 2007-04-19 10:54:47.375 109 12319.98 74.72 55398.28 88888.00 2007-04-19 10:54:47.500 109 12319.90 74.72 55398.25 88888.00 2007-04-19 10:54:47.625 109 12319.98 74.78 55398.25 88888.00 2007-04-19 10:54:47.750 109 12320.05 74.75 55398.25 88888.00 2007-04-19 10:54:47.875 109 12320.05 74.72 55398.22 88888.00 2007-04-19 10:54:48.000 109 12320.08 74.80 55398.28 88888.00 2007-04-19 10:54:48.125 109 12320.05 74.83 55398.28 88888.00 2007-04-19 10:54:48.250 109 12320.05 74.78 55398.28 88888.00 2007-04-19 10:54:48.375 109 12320.08 74.78 55398.28 88888.00 2007-04-19 10:54:48.500 109 12320.08 74.78 55398.25 88888.00 2007-04-19 10:54:48.625 109 12320.08 74.72 55398.25 88888.00 2007-04-19 10:54:48.750 109 12320.05 74.75 55398.28 88888.00 2007-04-19 10:54:48.875 109 12320.08 74.78 55398.30 88888.00 2007-04-19 10:54:49.000 109 12320.05 74.88 55398.30 88888.00 2007-04-19 10:54:49.125 109 12320.08 74.92 55398.35 88888.00 2007-04-19 10:54:49.250 109 12320.10 74.83 55398.32 88888.00 2007-04-19 10:54:49.375 109 12320.10 74.83 55398.35 88888.00 2007-04-19 10:54:49.500 109 12320.10 74.85 55398.32 88888.00 2007-04-19 10:54:49.625 109 12320.12 74.88 55398.32 88888.00 2007-04-19 10:54:49.750 109 12320.20 74.88 55398.35 88888.00 2007-04-19 10:54:49.875 109 12320.15 74.83 55398.32 88888.00 2007-04-19 10:54:50.000 109 12320.10 74.85 55398.35 88888.00 2007-04-19 10:54:50.125 109 12320.15 74.92 55398.38 88888.00 2007-04-19 10:54:50.250 109 12320.15 74.95 55398.35 88888.00 2007-04-19 10:54:50.375 109 12320.15 74.97 55398.35 88888.00 2007-04-19 10:54:50.500 109 12320.12 74.95 55398.38 88888.00 2007-04-19 10:54:50.625 109 12320.10 74.90 55398.38 88888.00 2007-04-19 10:54:50.750 109 12320.08 74.95 55398.35 88888.00 2007-04-19 10:54:50.875 109 12320.15 74.90 55398.38 88888.00 2007-04-19 10:54:51.000 109 12320.15 74.88 55398.38 88888.00 2007-04-19 10:54:51.125 109 12320.12 74.88 55398.40 88888.00 2007-04-19 10:54:51.250 109 12320.12 74.90 55398.43 88888.00 2007-04-19 10:54:51.375 109 12320.15 74.92 55398.43 88888.00 2007-04-19 10:54:51.500 109 12320.08 74.97 55398.40 88888.00 2007-04-19 10:54:51.625 109 12320.12 74.97 55398.43 88888.00 2007-04-19 10:54:51.750 109 12320.17 74.97 55398.45 88888.00 2007-04-19 10:54:51.875 109 12320.23 74.97 55398.43 88888.00 2007-04-19 10:54:52.000 109 12320.17 74.95 55398.43 88888.00 2007-04-19 10:54:52.125 109 12320.17 74.92 55398.45 88888.00 2007-04-19 10:54:52.250 109 12320.15 74.97 55398.45 88888.00 2007-04-19 10:54:52.375 109 12320.17 74.97 55398.45 88888.00 2007-04-19 10:54:52.500 109 12320.17 74.95 55398.47 88888.00 2007-04-19 10:54:52.625 109 12320.20 74.95 55398.45 88888.00 2007-04-19 10:54:52.750 109 12320.23 74.95 55398.45 88888.00 2007-04-19 10:54:52.875 109 12320.25 74.95 55398.45 88888.00 2007-04-19 10:54:53.000 109 12320.25 74.92 55398.43 88888.00 2007-04-19 10:54:53.125 109 12320.23 74.95 55398.45 88888.00 2007-04-19 10:54:53.250 109 12320.17 74.92 55398.45 88888.00 2007-04-19 10:54:53.375 109 12320.20 74.90 55398.43 88888.00 2007-04-19 10:54:53.500 109 12320.23 74.90 55398.45 88888.00 2007-04-19 10:54:53.625 109 12320.30 75.03 55398.45 88888.00 2007-04-19 10:54:53.750 109 12320.35 75.10 55398.47 88888.00 2007-04-19 10:54:53.875 109 12320.33 75.05 55398.45 88888.00 2007-04-19 10:54:54.000 109 12320.30 74.92 55398.43 88888.00 2007-04-19 10:54:54.125 109 12320.27 74.95 55398.45 88888.00 2007-04-19 10:54:54.250 109 12320.25 75.00 55398.47 88888.00 2007-04-19 10:54:54.375 109 12320.30 75.05 55398.47 88888.00 2007-04-19 10:54:54.500 109 12320.30 75.03 55398.47 88888.00 2007-04-19 10:54:54.625 109 12320.30 74.97 55398.45 88888.00 2007-04-19 10:54:54.750 109 12320.27 74.95 55398.45 88888.00 2007-04-19 10:54:54.875 109 12320.30 74.97 55398.47 88888.00 2007-04-19 10:54:55.000 109 12320.40 75.03 55398.50 88888.00 2007-04-19 10:54:55.125 109 12320.55 75.12 55398.55 88888.00 2007-04-19 10:54:55.250 109 12320.50 75.05 55398.53 88888.00 2007-04-19 10:54:55.375 109 12320.45 74.97 55398.53 88888.00 2007-04-19 10:54:55.500 109 12320.38 74.95 55398.47 88888.00 2007-04-19 10:54:55.625 109 12320.35 74.92 55398.45 88888.00 2007-04-19 10:54:55.750 109 12320.35 74.95 55398.47 88888.00 2007-04-19 10:54:55.875 109 12320.33 75.03 55398.55 88888.00 2007-04-19 10:54:56.000 109 12320.40 75.05 55398.55 88888.00 2007-04-19 10:54:56.125 109 12320.50 75.00 55398.55 88888.00 2007-04-19 10:54:56.250 109 12320.45 74.95 55398.55 88888.00 2007-04-19 10:54:56.375 109 12320.45 75.00 55398.55 88888.00 2007-04-19 10:54:56.500 109 12320.50 75.03 55398.57 88888.00 2007-04-19 10:54:56.625 109 12320.45 74.92 55398.57 88888.00 2007-04-19 10:54:56.750 109 12320.42 74.90 55398.55 88888.00 2007-04-19 10:54:56.875 109 12320.50 74.97 55398.57 88888.00 2007-04-19 10:54:57.000 109 12320.52 75.00 55398.55 88888.00 2007-04-19 10:54:57.125 109 12320.52 75.00 55398.55 88888.00 2007-04-19 10:54:57.250 109 12320.52 75.08 55398.57 88888.00 2007-04-19 10:54:57.375 109 12320.48 75.08 55398.57 88888.00 2007-04-19 10:54:57.500 109 12320.45 75.03 55398.57 88888.00 2007-04-19 10:54:57.625 109 12320.40 75.03 55398.57 88888.00 2007-04-19 10:54:57.750 109 12320.40 75.03 55398.57 88888.00 2007-04-19 10:54:57.875 109 12320.42 75.05 55398.60 88888.00 2007-04-19 10:54:58.000 109 12320.42 75.03 55398.62 88888.00 2007-04-19 10:54:58.125 109 12320.38 74.97 55398.60 88888.00 2007-04-19 10:54:58.250 109 12320.35 74.97 55398.60 88888.00 2007-04-19 10:54:58.375 109 12320.40 75.05 55398.62 88888.00 2007-04-19 10:54:58.500 109 12320.52 75.15 55398.65 88888.00 2007-04-19 10:54:58.625 109 12320.50 75.10 55398.65 88888.00 2007-04-19 10:54:58.750 109 12320.48 75.12 55398.60 88888.00 2007-04-19 10:54:58.875 109 12320.40 75.08 55398.60 88888.00 2007-04-19 10:54:59.000 109 12320.38 75.08 55398.62 88888.00 2007-04-19 10:54:59.125 109 12320.40 75.10 55398.65 88888.00 2007-04-19 10:54:59.250 109 12320.45 75.10 55398.62 88888.00 2007-04-19 10:54:59.375 109 12320.55 75.10 55398.62 88888.00 2007-04-19 10:54:59.500 109 12320.65 75.12 55398.65 88888.00 2007-04-19 10:54:59.625 109 12320.65 75.17 55398.70 88888.00 2007-04-19 10:54:59.750 109 12320.58 75.22 55398.68 88888.00 2007-04-19 10:54:59.875 109 12320.58 75.20 55398.65 88888.00 2007-04-19 10:55:00.000 109 12320.60 75.22 55398.68 88888.00 2007-04-19 10:55:00.125 109 12320.52 75.22 55398.70 88888.00 2007-04-19 10:55:00.250 109 12320.50 75.20 55398.70 88888.00 2007-04-19 10:55:00.375 109 12320.60 75.25 55398.70 88888.00 2007-04-19 10:55:00.500 109 12320.62 75.25 55398.70 88888.00 2007-04-19 10:55:00.625 109 12320.60 75.30 55398.70 88888.00 2007-04-19 10:55:00.750 109 12320.48 75.20 55398.68 88888.00 2007-04-19 10:55:00.875 109 12320.48 75.20 55398.65 88888.00 2007-04-19 10:55:01.000 109 12320.55 75.28 55398.70 88888.00 2007-04-19 10:55:01.125 109 12320.52 75.25 55398.70 88888.00 2007-04-19 10:55:01.250 109 12320.50 75.22 55398.70 88888.00 2007-04-19 10:55:01.375 109 12320.55 75.22 55398.70 88888.00 2007-04-19 10:55:01.500 109 12320.60 75.22 55398.68 88888.00 2007-04-19 10:55:01.625 109 12320.55 75.28 55398.70 88888.00 2007-04-19 10:55:01.750 109 12320.60 75.35 55398.70 88888.00 2007-04-19 10:55:01.875 109 12320.65 75.38 55398.75 88888.00 2007-04-19 10:55:02.000 109 12320.62 75.28 55398.72 88888.00 2007-04-19 10:55:02.125 109 12320.70 75.30 55398.75 88888.00 2007-04-19 10:55:02.250 109 12320.73 75.38 55398.80 88888.00 2007-04-19 10:55:02.375 109 12320.70 75.33 55398.75 88888.00 2007-04-19 10:55:02.500 109 12320.65 75.33 55398.78 88888.00 2007-04-19 10:55:02.625 109 12320.65 75.38 55398.75 88888.00 2007-04-19 10:55:02.750 109 12320.67 75.33 55398.72 88888.00 2007-04-19 10:55:02.875 109 12320.70 75.33 55398.72 88888.00 2007-04-19 10:55:03.000 109 12320.75 75.38 55398.75 88888.00 2007-04-19 10:55:03.125 109 12320.77 75.38 55398.78 88888.00 2007-04-19 10:55:03.250 109 12320.73 75.38 55398.78 88888.00 2007-04-19 10:55:03.375 109 12320.73 75.35 55398.78 88888.00 2007-04-19 10:55:03.500 109 12320.77 75.38 55398.80 88888.00 2007-04-19 10:55:03.625 109 12320.75 75.35 55398.78 88888.00 2007-04-19 10:55:03.750 109 12320.77 75.35 55398.80 88888.00 2007-04-19 10:55:03.875 109 12320.70 75.33 55398.80 88888.00 2007-04-19 10:55:04.000 109 12320.67 75.30 55398.78 88888.00 2007-04-19 10:55:04.125 109 12320.70 75.35 55398.82 88888.00 2007-04-19 10:55:04.250 109 12320.65 75.35 55398.85 88888.00 2007-04-19 10:55:04.375 109 12320.67 75.38 55398.85 88888.00 2007-04-19 10:55:04.500 109 12320.62 75.40 55398.85 88888.00 2007-04-19 10:55:04.625 109 12320.62 75.45 55398.85 88888.00 2007-04-19 10:55:04.750 109 12320.62 75.40 55398.82 88888.00 2007-04-19 10:55:04.875 109 12320.67 75.33 55398.82 88888.00 2007-04-19 10:55:05.000 109 12320.73 75.40 55398.82 88888.00 2007-04-19 10:55:05.125 109 12320.77 75.45 55398.85 88888.00 2007-04-19 10:55:05.250 109 12320.73 75.45 55398.90 88888.00 2007-04-19 10:55:05.375 109 12320.77 75.40 55398.85 88888.00 2007-04-19 10:55:05.500 109 12320.70 75.38 55398.82 88888.00 2007-04-19 10:55:05.625 109 12320.73 75.42 55398.85 88888.00 2007-04-19 10:55:05.750 109 12320.73 75.42 55398.85 88888.00 2007-04-19 10:55:05.875 109 12320.75 75.38 55398.88 88888.00 2007-04-19 10:55:06.000 109 12320.75 75.40 55398.88 88888.00 2007-04-19 10:55:06.125 109 12320.80 75.45 55398.90 88888.00 2007-04-19 10:55:06.250 109 12320.77 75.42 55398.88 88888.00 2007-04-19 10:55:06.375 109 12320.80 75.45 55398.82 88888.00 2007-04-19 10:55:06.500 109 12320.85 75.45 55398.85 88888.00 2007-04-19 10:55:06.625 109 12320.83 75.50 55398.85 88888.00 2007-04-19 10:55:06.750 109 12320.77 75.50 55398.90 88888.00 2007-04-19 10:55:06.875 109 12320.83 75.47 55398.95 88888.00 2007-04-19 10:55:07.000 109 12320.90 75.47 55398.93 88888.00 2007-04-19 10:55:07.125 109 12320.85 75.45 55398.88 88888.00 2007-04-19 10:55:07.250 109 12320.73 75.45 55398.90 88888.00 2007-04-19 10:55:07.375 109 12320.83 75.53 55398.93 88888.00 2007-04-19 10:55:07.500 109 12320.85 75.47 55398.90 88888.00 2007-04-19 10:55:07.625 109 12320.88 75.47 55398.95 88888.00 2007-04-19 10:55:07.750 109 12320.88 75.53 55399.00 88888.00 2007-04-19 10:55:07.875 109 12320.90 75.53 55398.95 88888.00 2007-04-19 10:55:08.000 109 12320.88 75.47 55398.95 88888.00 2007-04-19 10:55:08.125 109 12320.83 75.40 55398.93 88888.00 2007-04-19 10:55:08.250 109 12320.77 75.40 55398.93 88888.00 2007-04-19 10:55:08.375 109 12320.83 75.47 55398.95 88888.00 2007-04-19 10:55:08.500 109 12320.83 75.50 55398.97 88888.00 2007-04-19 10:55:08.625 109 12320.83 75.53 55399.00 88888.00 2007-04-19 10:55:08.750 109 12320.88 75.55 55399.00 88888.00 2007-04-19 10:55:08.875 109 12320.90 75.53 55398.97 88888.00 2007-04-19 10:55:09.000 109 12320.90 75.50 55398.97 88888.00 2007-04-19 10:55:09.125 109 12320.88 75.50 55399.00 88888.00 2007-04-19 10:55:09.250 109 12320.88 75.55 55399.05 88888.00 2007-04-19 10:55:09.375 109 12320.90 75.58 55399.03 88888.00 2007-04-19 10:55:09.500 109 12320.92 75.53 55399.00 88888.00 2007-04-19 10:55:09.625 109 12320.83 75.55 55399.05 88888.00 2007-04-19 10:55:09.750 109 12320.83 75.55 55399.05 88888.00 2007-04-19 10:55:09.875 109 12320.83 75.58 55399.05 88888.00 2007-04-19 10:55:10.000 109 12320.83 75.55 55399.00 88888.00 2007-04-19 10:55:10.125 109 12320.85 75.60 55399.05 88888.00 2007-04-19 10:55:10.250 109 12320.88 75.60 55399.07 88888.00 2007-04-19 10:55:10.375 109 12320.92 75.55 55399.05 88888.00 2007-04-19 10:55:10.500 109 12320.95 75.50 55399.05 88888.00 2007-04-19 10:55:10.625 109 12321.02 75.60 55399.07 88888.00 2007-04-19 10:55:10.750 109 12320.95 75.62 55399.07 88888.00 2007-04-19 10:55:10.875 109 12320.95 75.60 55399.07 88888.00 2007-04-19 10:55:11.000 109 12320.90 75.58 55399.10 88888.00 2007-04-19 10:55:11.125 109 12320.80 75.55 55399.07 88888.00 2007-04-19 10:55:11.250 109 12320.83 75.53 55399.07 88888.00 2007-04-19 10:55:11.375 109 12320.88 75.55 55399.07 88888.00 2007-04-19 10:55:11.500 109 12320.88 75.50 55399.07 88888.00 2007-04-19 10:55:11.625 109 12320.88 75.47 55399.05 88888.00 2007-04-19 10:55:11.750 109 12320.85 75.50 55399.05 88888.00 2007-04-19 10:55:11.875 109 12320.88 75.55 55399.10 88888.00 2007-04-19 10:55:12.000 109 12320.98 75.58 55399.10 88888.00 2007-04-19 10:55:12.125 109 12321.00 75.55 55399.07 88888.00 2007-04-19 10:55:12.250 109 12320.90 75.45 55399.07 88888.00 2007-04-19 10:55:12.375 109 12320.95 75.50 55399.07 88888.00 2007-04-19 10:55:12.500 109 12321.05 75.58 55399.10 88888.00 2007-04-19 10:55:12.625 109 12321.12 75.55 55399.10 88888.00 2007-04-19 10:55:12.750 109 12321.12 75.50 55399.07 88888.00 2007-04-19 10:55:12.875 109 12321.08 75.50 55399.07 88888.00 2007-04-19 10:55:13.000 109 12321.17 75.58 55399.12 88888.00 2007-04-19 10:55:13.125 109 12321.12 75.50 55399.12 88888.00 2007-04-19 10:55:13.250 109 12321.02 75.47 55399.10 88888.00 2007-04-19 10:55:13.375 109 12321.12 75.53 55399.12 88888.00 2007-04-19 10:55:13.500 109 12321.12 75.58 55399.15 88888.00 2007-04-19 10:55:13.625 109 12321.10 75.58 55399.12 88888.00 2007-04-19 10:55:13.750 109 12321.17 75.58 55399.15 88888.00 2007-04-19 10:55:13.875 109 12321.23 75.60 55399.15 88888.00 2007-04-19 10:55:14.000 109 12321.30 75.65 55399.18 88888.00 2007-04-19 10:55:14.125 109 12321.30 75.67 55399.20 88888.00 2007-04-19 10:55:14.250 109 12321.33 75.62 55399.20 88888.00 2007-04-19 10:55:14.375 109 12321.27 75.60 55399.18 88888.00 2007-04-19 10:55:14.500 109 12321.20 75.58 55399.18 88888.00 2007-04-19 10:55:14.625 109 12321.23 75.58 55399.18 88888.00 2007-04-19 10:55:14.750 109 12321.30 75.58 55399.18 88888.00 2007-04-19 10:55:14.875 109 12321.23 75.55 55399.15 88888.00 2007-04-19 10:55:15.000 109 12321.25 75.55 55399.18 88888.00 2007-04-19 10:55:15.125 109 12321.33 75.65 55399.20 88888.00 2007-04-19 10:55:15.250 109 12321.30 75.58 55399.20 88888.00 2007-04-19 10:55:15.375 109 12321.30 75.62 55399.20 88888.00 2007-04-19 10:55:15.500 109 12321.27 75.65 55399.20 88888.00 2007-04-19 10:55:15.625 109 12321.25 75.60 55399.20 88888.00 2007-04-19 10:55:15.750 109 12321.30 75.62 55399.18 88888.00 2007-04-19 10:55:15.875 109 12321.25 75.62 55399.18 88888.00 2007-04-19 10:55:16.000 109 12321.17 75.62 55399.18 88888.00 2007-04-19 10:55:16.125 109 12321.20 75.67 55399.20 88888.00 2007-04-19 10:55:16.250 109 12321.23 75.70 55399.20 88888.00 2007-04-19 10:55:16.375 109 12321.25 75.70 55399.22 88888.00 2007-04-19 10:55:16.500 109 12321.25 75.65 55399.20 88888.00 2007-04-19 10:55:16.625 109 12321.27 75.65 55399.22 88888.00 2007-04-19 10:55:16.750 109 12321.30 75.75 55399.25 88888.00 2007-04-19 10:55:16.875 109 12321.33 75.70 55399.25 88888.00 2007-04-19 10:55:17.000 109 12321.30 75.65 55399.22 88888.00 2007-04-19 10:55:17.125 109 12321.38 75.67 55399.22 88888.00 2007-04-19 10:55:17.250 109 12321.42 75.72 55399.22 88888.00 2007-04-19 10:55:17.375 109 12321.48 75.72 55399.25 88888.00 2007-04-19 10:55:17.500 109 12321.48 75.72 55399.22 88888.00 2007-04-19 10:55:17.625 109 12321.50 75.70 55399.25 88888.00 2007-04-19 10:55:17.750 109 12321.50 75.72 55399.25 88888.00 2007-04-19 10:55:17.875 109 12321.38 75.72 55399.25 88888.00 2007-04-19 10:55:18.000 109 12321.30 75.72 55399.22 88888.00 2007-04-19 10:55:18.125 109 12321.38 75.72 55399.22 88888.00 2007-04-19 10:55:18.250 109 12321.35 75.70 55399.28 88888.00 2007-04-19 10:55:18.375 109 12321.40 75.75 55399.30 88888.00 2007-04-19 10:55:18.500 109 12321.48 75.70 55399.28 88888.00 2007-04-19 10:55:18.625 109 12321.52 75.67 55399.28 88888.00 2007-04-19 10:55:18.750 109 12321.48 75.72 55399.32 88888.00 2007-04-19 10:55:18.875 109 12321.48 75.78 55399.30 88888.00 2007-04-19 10:55:19.000 109 12321.52 75.67 55399.28 88888.00 2007-04-19 10:55:19.125 109 12321.58 75.67 55399.28 88888.00 2007-04-19 10:55:19.250 109 12321.50 75.67 55399.28 88888.00 2007-04-19 10:55:19.375 109 12321.50 75.70 55399.28 88888.00 2007-04-19 10:55:19.500 109 12321.50 75.70 55399.28 88888.00 2007-04-19 10:55:19.625 109 12321.55 75.83 55399.32 88888.00 2007-04-19 10:55:19.750 109 12321.60 75.78 55399.32 88888.00 2007-04-19 10:55:19.875 109 12321.60 75.72 55399.32 88888.00 2007-04-19 10:55:20.000 109 12321.58 75.78 55399.32 88888.00 2007-04-19 10:55:20.125 109 12321.60 75.78 55399.35 88888.00 2007-04-19 10:55:20.250 109 12321.50 75.75 55399.32 88888.00 2007-04-19 10:55:20.375 109 12321.48 75.72 55399.35 88888.00 2007-04-19 10:55:20.500 109 12321.48 75.67 55399.32 88888.00 2007-04-19 10:55:20.625 109 12321.52 75.62 55399.28 88888.00 2007-04-19 10:55:20.750 109 12321.60 75.72 55399.35 88888.00 2007-04-19 10:55:20.875 109 12321.65 75.72 55399.38 88888.00 2007-04-19 10:55:21.000 109 12321.67 75.75 55399.38 88888.00 2007-04-19 10:55:21.125 109 12321.70 75.72 55399.35 88888.00 2007-04-19 10:55:21.250 109 12321.65 75.78 55399.35 88888.00 2007-04-19 10:55:21.375 109 12321.65 75.78 55399.35 88888.00 2007-04-19 10:55:21.500 109 12321.73 75.78 55399.35 88888.00 2007-04-19 10:55:21.625 109 12321.70 75.62 55399.38 88888.00 2007-04-19 10:55:21.750 109 12321.73 75.62 55399.38 88888.00 2007-04-19 10:55:21.875 109 12321.73 75.65 55399.35 88888.00 2007-04-19 10:55:22.000 109 12321.70 75.70 55399.38 88888.00 2007-04-19 10:55:22.125 109 12321.67 75.75 55399.43 88888.00 2007-04-19 10:55:22.250 109 12321.75 75.78 55399.43 88888.00 2007-04-19 10:55:22.375 109 12321.80 75.78 55399.40 88888.00 2007-04-19 10:55:22.500 109 12321.75 75.72 55399.40 88888.00 2007-04-19 10:55:22.625 109 12321.70 75.72 55399.40 88888.00 2007-04-19 10:55:22.750 109 12321.75 75.80 55399.40 88888.00 2007-04-19 10:55:22.875 109 12321.80 75.83 55399.43 88888.00 2007-04-19 10:55:23.000 109 12321.83 75.80 55399.45 88888.00 2007-04-19 10:55:23.125 109 12321.77 75.75 55399.45 88888.00 2007-04-19 10:55:23.250 109 12321.77 75.75 55399.47 88888.00 2007-04-19 10:55:23.375 109 12321.80 75.75 55399.45 88888.00 2007-04-19 10:55:23.500 109 12321.73 75.70 55399.43 88888.00 2007-04-19 10:55:23.625 109 12321.67 75.67 55399.45 88888.00 2007-04-19 10:55:23.750 109 12321.73 75.70 55399.50 88888.00 2007-04-19 10:55:23.875 109 12321.73 75.75 55399.47 88888.00 2007-04-19 10:55:24.000 109 12321.62 75.72 55399.40 88888.00 2007-04-19 10:55:24.125 109 12321.55 75.72 55399.45 88888.00 2007-04-19 10:55:24.250 109 12321.62 75.72 55399.50 88888.00 2007-04-19 10:55:24.375 109 12321.73 75.75 55399.50 88888.00 2007-04-19 10:55:24.500 109 12321.80 75.72 55399.50 88888.00 2007-04-19 10:55:24.625 109 12321.75 75.70 55399.50 88888.00 2007-04-19 10:55:24.750 109 12321.67 75.67 55399.50 88888.00 2007-04-19 10:55:24.875 109 12321.65 75.65 55399.53 88888.00 2007-04-19 10:55:25.000 109 12321.65 75.70 55399.53 88888.00 2007-04-19 10:55:25.125 109 12321.67 75.78 55399.53 88888.00 2007-04-19 10:55:25.250 109 12321.70 75.75 55399.55 88888.00 2007-04-19 10:55:25.375 109 12321.73 75.78 55399.55 88888.00 2007-04-19 10:55:25.500 109 12321.73 75.78 55399.55 88888.00 2007-04-19 10:55:25.625 109 12321.73 75.78 55399.60 88888.00 2007-04-19 10:55:25.750 109 12321.80 75.80 55399.57 88888.00 2007-04-19 10:55:25.875 109 12321.83 75.80 55399.55 88888.00 2007-04-19 10:55:26.000 109 12321.67 75.72 55399.50 88888.00 2007-04-19 10:55:26.125 109 12321.65 75.67 55399.53 88888.00 2007-04-19 10:55:26.250 109 12321.70 75.70 55399.57 88888.00 2007-04-19 10:55:26.375 109 12321.75 75.75 55399.55 88888.00 2007-04-19 10:55:26.500 109 12321.73 75.72 55399.55 88888.00 2007-04-19 10:55:26.625 109 12321.67 75.70 55399.53 88888.00 2007-04-19 10:55:26.750 109 12321.67 75.75 55399.57 88888.00 2007-04-19 10:55:26.875 109 12321.67 75.70 55399.55 88888.00 2007-04-19 10:55:27.000 109 12321.67 75.65 55399.57 88888.00 2007-04-19 10:55:27.125 109 12321.73 75.70 55399.62 88888.00 2007-04-19 10:55:27.250 109 12321.77 75.72 55399.65 88888.00 2007-04-19 10:55:27.375 109 12321.75 75.75 55399.62 88888.00 2007-04-19 10:55:27.500 109 12321.60 75.67 55399.60 88888.00 2007-04-19 10:55:27.625 109 12321.62 75.67 55399.60 88888.00 2007-04-19 10:55:27.750 109 12321.65 75.70 55399.62 88888.00 2007-04-19 10:55:27.875 109 12321.73 75.75 55399.68 88888.00 2007-04-19 10:55:28.000 109 12321.75 75.70 55399.65 88888.00 2007-04-19 10:55:28.125 109 12321.70 75.70 55399.65 88888.00 2007-04-19 10:55:28.250 109 12321.67 75.65 55399.65 88888.00 2007-04-19 10:55:28.375 109 12321.73 75.65 55399.65 88888.00 2007-04-19 10:55:28.500 109 12321.75 75.67 55399.65 88888.00 2007-04-19 10:55:28.625 109 12321.77 75.72 55399.65 88888.00 2007-04-19 10:55:28.750 109 12321.75 75.70 55399.62 88888.00 2007-04-19 10:55:28.875 109 12321.70 75.65 55399.62 88888.00 2007-04-19 10:55:29.000 109 12321.75 75.67 55399.65 88888.00 2007-04-19 10:55:29.125 109 12321.80 75.67 55399.70 88888.00 2007-04-19 10:55:29.250 109 12321.83 75.65 55399.70 88888.00 2007-04-19 10:55:29.375 109 12321.75 75.62 55399.68 88888.00 2007-04-19 10:55:29.500 109 12321.62 75.62 55399.62 88888.00 2007-04-19 10:55:29.625 109 12321.65 75.60 55399.62 88888.00 2007-04-19 10:55:29.750 109 12321.73 75.62 55399.68 88888.00 2007-04-19 10:55:29.875 109 12321.83 75.70 55399.70 88888.00 2007-04-19 10:55:30.000 109 12321.80 75.67 55399.68 88888.00 2007-04-19 10:55:30.125 109 12321.73 75.65 55399.68 88888.00 2007-04-19 10:55:30.250 109 12321.80 75.70 55399.72 88888.00 2007-04-19 10:55:30.375 109 12321.88 75.75 55399.72 88888.00 2007-04-19 10:55:30.500 109 12321.83 75.78 55399.72 88888.00 2007-04-19 10:55:30.625 109 12321.83 75.75 55399.70 88888.00 2007-04-19 10:55:30.750 109 12321.83 75.72 55399.72 88888.00 2007-04-19 10:55:30.875 109 12321.83 75.78 55399.72 88888.00 2007-04-19 10:55:31.000 109 12321.83 75.80 55399.75 88888.00 2007-04-19 10:55:31.125 109 12321.83 75.75 55399.75 88888.00 2007-04-19 10:55:31.250 109 12321.77 75.70 55399.75 88888.00 2007-04-19 10:55:31.375 109 12321.73 75.70 55399.72 88888.00 2007-04-19 10:55:31.500 109 12321.73 75.75 55399.70 88888.00 2007-04-19 10:55:31.625 109 12321.83 75.75 55399.72 88888.00 2007-04-19 10:55:31.750 109 12321.90 75.75 55399.75 88888.00 2007-04-19 10:55:31.875 109 12321.85 75.75 55399.75 88888.00 2007-04-19 10:55:32.000 109 12321.85 75.70 55399.75 88888.00 2007-04-19 10:55:32.125 109 12321.88 75.72 55399.75 88888.00 2007-04-19 10:55:32.250 109 12321.95 75.78 55399.78 88888.00 2007-04-19 10:55:32.375 109 12322.00 75.78 55399.78 88888.00 2007-04-19 10:55:32.500 109 12322.00 75.72 55399.75 88888.00 2007-04-19 10:55:32.625 109 12322.00 75.70 55399.75 88888.00 2007-04-19 10:55:32.750 109 12322.05 75.75 55399.80 88888.00 2007-04-19 10:55:32.875 109 12322.08 75.80 55399.78 88888.00 2007-04-19 10:55:33.000 109 12322.08 75.78 55399.75 88888.00 2007-04-19 10:55:33.125 109 12322.05 75.72 55399.78 88888.00 2007-04-19 10:55:33.250 109 12322.02 75.75 55399.78 88888.00 2007-04-19 10:55:33.375 109 12322.12 75.83 55399.80 88888.00 2007-04-19 10:55:33.500 109 12322.10 75.83 55399.80 88888.00 2007-04-19 10:55:33.625 109 12322.20 75.85 55399.82 88888.00 2007-04-19 10:55:33.750 109 12322.17 75.83 55399.82 88888.00 2007-04-19 10:55:33.875 109 12322.10 75.80 55399.80 88888.00 2007-04-19 10:55:34.000 109 12322.15 75.80 55399.80 88888.00 2007-04-19 10:55:34.125 109 12322.25 75.85 55399.80 88888.00 2007-04-19 10:55:34.250 109 12322.23 75.85 55399.88 88888.00 2007-04-19 10:55:34.375 109 12322.25 75.85 55399.82 88888.00 2007-04-19 10:55:34.500 109 12322.25 75.83 55399.80 88888.00 2007-04-19 10:55:34.625 109 12322.27 75.85 55399.82 88888.00 2007-04-19 10:55:34.750 109 12322.25 75.85 55399.82 88888.00 2007-04-19 10:55:34.875 109 12322.12 75.85 55399.82 88888.00 2007-04-19 10:55:35.000 109 12322.10 75.83 55399.82 88888.00 2007-04-19 10:55:35.125 109 12322.15 75.83 55399.88 88888.00 2007-04-19 10:55:35.250 109 12322.27 75.88 55399.90 88888.00 2007-04-19 10:55:35.375 109 12322.35 75.90 55399.90 88888.00 2007-04-19 10:55:35.500 109 12322.38 75.88 55399.88 88888.00 2007-04-19 10:55:35.625 109 12322.30 75.88 55399.90 88888.00 2007-04-19 10:55:35.750 109 12322.23 75.85 55399.88 88888.00 2007-04-19 10:55:35.875 109 12322.20 75.83 55399.85 88888.00 2007-04-19 10:55:36.000 109 12322.20 75.85 55399.88 88888.00 2007-04-19 10:55:36.125 109 12322.25 75.90 55399.90 88888.00 2007-04-19 10:55:36.250 109 12322.27 75.83 55399.90 88888.00 2007-04-19 10:55:36.375 109 12322.30 75.75 55399.90 88888.00 2007-04-19 10:55:36.500 109 12322.33 75.78 55399.90 88888.00 2007-04-19 10:55:36.625 109 12322.30 75.80 55399.93 88888.00 2007-04-19 10:55:36.750 109 12322.30 75.90 55399.93 88888.00 2007-04-19 10:55:36.875 109 12322.33 75.85 55399.90 88888.00 2007-04-19 10:55:37.000 109 12322.42 75.83 55399.88 88888.00 2007-04-19 10:55:37.125 109 12322.42 75.88 55399.93 88888.00 2007-04-19 10:55:37.250 109 12322.35 75.83 55399.93 88888.00 2007-04-19 10:55:37.375 109 12322.40 75.88 55399.95 88888.00 2007-04-19 10:55:37.500 109 12322.45 75.90 55399.93 88888.00 2007-04-19 10:55:37.625 109 12322.38 75.90 55399.95 88888.00 2007-04-19 10:55:37.750 109 12322.30 75.88 55399.97 88888.00 2007-04-19 10:55:37.875 109 12322.40 75.90 55399.97 88888.00 2007-04-19 10:55:38.000 109 12322.42 75.92 55399.93 88888.00 2007-04-19 10:55:38.125 109 12322.45 75.95 55399.97 88888.00 2007-04-19 10:55:38.250 109 12322.45 75.92 55399.97 88888.00 2007-04-19 10:55:38.375 109 12322.48 75.95 55399.97 88888.00 2007-04-19 10:55:38.500 109 12322.45 75.95 55399.97 88888.00 2007-04-19 10:55:38.625 109 12322.48 75.92 55399.97 88888.00 2007-04-19 10:55:38.750 109 12322.52 75.97 55399.97 88888.00 2007-04-19 10:55:38.875 109 12322.48 75.97 55400.00 88888.00 2007-04-19 10:55:39.000 109 12322.50 75.95 55400.00 88888.00 2007-04-19 10:55:39.125 109 12322.50 75.95 55399.97 88888.00 2007-04-19 10:55:39.250 109 12322.48 75.95 55400.03 88888.00 2007-04-19 10:55:39.375 109 12322.50 75.97 55400.03 88888.00 2007-04-19 10:55:39.500 109 12322.58 76.05 55400.05 88888.00 2007-04-19 10:55:39.625 109 12322.60 76.03 55400.05 88888.00 2007-04-19 10:55:39.750 109 12322.55 76.03 55400.00 88888.00 2007-04-19 10:55:39.875 109 12322.58 75.97 55400.00 88888.00 2007-04-19 10:55:40.000 109 12322.55 76.03 55400.03 88888.00 2007-04-19 10:55:40.125 109 12322.50 76.03 55400.03 88888.00 2007-04-19 10:55:40.250 109 12322.50 75.97 55400.05 88888.00 2007-04-19 10:55:40.375 109 12322.52 76.03 55400.05 88888.00 2007-04-19 10:55:40.500 109 12322.45 76.03 55400.00 88888.00 2007-04-19 10:55:40.625 109 12322.40 76.00 55400.03 88888.00 2007-04-19 10:55:40.750 109 12322.38 76.00 55400.05 88888.00 2007-04-19 10:55:40.875 109 12322.40 76.05 55400.05 88888.00 2007-04-19 10:55:41.000 109 12322.48 76.05 55400.10 88888.00 2007-04-19 10:55:41.125 109 12322.48 76.10 55400.12 88888.00 2007-04-19 10:55:41.250 109 12322.45 76.08 55400.15 88888.00 2007-04-19 10:55:41.375 109 12322.45 76.10 55400.10 88888.00 2007-04-19 10:55:41.500 109 12322.45 76.05 55400.10 88888.00 2007-04-19 10:55:41.625 109 12322.48 76.03 55400.12 88888.00 2007-04-19 10:55:41.750 109 12322.48 76.05 55400.07 88888.00 2007-04-19 10:55:41.875 109 12322.42 76.08 55400.07 88888.00 2007-04-19 10:55:42.000 109 12322.48 76.08 55400.07 88888.00 2007-04-19 10:55:42.125 109 12322.52 76.12 55400.12 88888.00 2007-04-19 10:55:42.250 109 12322.42 76.10 55400.15 88888.00 2007-04-19 10:55:42.375 109 12322.42 76.08 55400.12 88888.00 2007-04-19 10:55:42.500 109 12322.42 76.10 55400.10 88888.00 2007-04-19 10:55:42.625 109 12322.48 76.12 55400.12 88888.00 2007-04-19 10:55:42.750 109 12322.55 76.17 55400.15 88888.00 2007-04-19 10:55:42.875 109 12322.52 76.15 55400.15 88888.00 2007-04-19 10:55:43.000 109 12322.55 76.12 55400.18 88888.00 2007-04-19 10:55:43.125 109 12322.52 76.17 55400.15 88888.00 2007-04-19 10:55:43.250 109 12322.48 76.12 55400.15 88888.00 2007-04-19 10:55:43.375 109 12322.52 76.10 55400.18 88888.00 2007-04-19 10:55:43.500 109 12322.55 76.05 55400.20 88888.00 2007-04-19 10:55:43.625 109 12322.55 76.08 55400.18 88888.00 2007-04-19 10:55:43.750 109 12322.55 76.10 55400.20 88888.00 2007-04-19 10:55:43.875 109 12322.58 76.10 55400.20 88888.00 2007-04-19 10:55:44.000 109 12322.65 76.15 55400.22 88888.00 2007-04-19 10:55:44.125 109 12322.62 76.15 55400.25 88888.00 2007-04-19 10:55:44.250 109 12322.58 76.10 55400.22 88888.00 2007-04-19 10:55:44.375 109 12322.58 76.08 55400.20 88888.00 2007-04-19 10:55:44.500 109 12322.58 76.15 55400.22 88888.00 2007-04-19 10:55:44.625 109 12322.58 76.15 55400.22 88888.00 2007-04-19 10:55:44.750 109 12322.62 76.12 55400.25 88888.00 2007-04-19 10:55:44.875 109 12322.65 76.17 55400.28 88888.00 2007-04-19 10:55:45.000 109 12322.65 76.17 55400.25 88888.00 2007-04-19 10:55:45.125 109 12322.62 76.17 55400.22 88888.00 2007-04-19 10:55:45.250 109 12322.60 76.15 55400.25 88888.00 2007-04-19 10:55:45.375 109 12322.67 76.17 55400.25 88888.00 2007-04-19 10:55:45.500 109 12322.67 76.20 55400.28 88888.00 2007-04-19 10:55:45.625 109 12322.65 76.17 55400.30 88888.00 2007-04-19 10:55:45.750 109 12322.65 76.17 55400.28 88888.00 2007-04-19 10:55:45.875 109 12322.75 76.17 55400.30 88888.00 2007-04-19 10:55:46.000 109 12322.70 76.17 55400.28 88888.00 2007-04-19 10:55:46.125 109 12322.70 76.22 55400.30 88888.00 2007-04-19 10:55:46.250 109 12322.73 76.17 55400.30 88888.00 2007-04-19 10:55:46.375 109 12322.80 76.20 55400.28 88888.00 2007-04-19 10:55:46.500 109 12322.85 76.22 55400.32 88888.00 2007-04-19 10:55:46.625 109 12322.85 76.28 55400.32 88888.00 2007-04-19 10:55:46.750 109 12322.80 76.30 55400.35 88888.00 2007-04-19 10:55:46.875 109 12322.85 76.33 55400.35 88888.00 2007-04-19 10:55:47.000 109 12322.85 76.30 55400.32 88888.00 2007-04-19 10:55:47.125 109 12322.80 76.30 55400.32 88888.00 2007-04-19 10:55:47.250 109 12322.70 76.25 55400.38 88888.00 2007-04-19 10:55:47.375 109 12322.80 76.25 55400.35 88888.00 2007-04-19 10:55:47.500 109 12322.88 76.25 55400.35 88888.00 2007-04-19 10:55:47.625 109 12322.92 76.25 55400.32 88888.00 2007-04-19 10:55:47.750 109 12322.90 76.30 55400.32 88888.00 2007-04-19 10:55:47.875 109 12322.92 76.28 55400.32 88888.00 2007-04-19 10:55:48.000 109 12322.88 76.20 55400.30 88888.00 2007-04-19 10:55:48.125 109 12322.85 76.20 55400.32 88888.00 2007-04-19 10:55:48.250 109 12322.92 76.30 55400.40 88888.00 2007-04-19 10:55:48.375 109 12322.95 76.33 55400.38 88888.00 2007-04-19 10:55:48.500 109 12322.88 76.33 55400.35 88888.00 2007-04-19 10:55:48.625 109 12322.85 76.28 55400.35 88888.00 2007-04-19 10:55:48.750 109 12322.92 76.35 55400.35 88888.00 2007-04-19 10:55:48.875 109 12322.98 76.38 55400.38 88888.00 2007-04-19 10:55:49.000 109 12322.95 76.38 55400.40 88888.00 2007-04-19 10:55:49.125 109 12322.95 76.28 55400.40 88888.00 2007-04-19 10:55:49.250 109 12322.98 76.33 55400.40 88888.00 2007-04-19 10:55:49.375 109 12322.95 76.40 55400.43 88888.00 2007-04-19 10:55:49.500 109 12322.95 76.40 55400.45 88888.00 2007-04-19 10:55:49.625 109 12322.95 76.35 55400.45 88888.00 2007-04-19 10:55:49.750 109 12322.92 76.38 55400.45 88888.00 2007-04-19 10:55:49.875 109 12322.95 76.45 55400.47 88888.00 2007-04-19 10:55:50.000 109 12322.98 76.38 55400.47 88888.00 2007-04-19 10:55:50.125 109 12322.92 76.30 55400.43 88888.00 2007-04-19 10:55:50.250 109 12322.88 76.35 55400.43 88888.00 2007-04-19 10:55:50.375 109 12322.98 76.40 55400.47 88888.00 2007-04-19 10:55:50.500 109 12322.98 76.40 55400.45 88888.00 2007-04-19 10:55:50.625 109 12323.00 76.38 55400.43 88888.00 2007-04-19 10:55:50.750 109 12323.00 76.38 55400.45 88888.00 2007-04-19 10:55:50.875 109 12322.98 76.38 55400.47 88888.00 2007-04-19 10:55:51.000 109 12322.98 76.40 55400.47 88888.00 2007-04-19 10:55:51.125 109 12323.05 76.45 55400.50 88888.00 2007-04-19 10:55:51.250 109 12322.98 76.38 55400.50 88888.00 2007-04-19 10:55:51.375 109 12323.02 76.45 55400.50 88888.00 2007-04-19 10:55:51.500 109 12323.08 76.47 55400.55 88888.00 2007-04-19 10:55:51.625 109 12323.05 76.42 55400.55 88888.00 2007-04-19 10:55:51.750 109 12323.05 76.45 55400.53 88888.00 2007-04-19 10:55:51.875 109 12323.02 76.42 55400.57 88888.00 2007-04-19 10:55:52.000 109 12323.02 76.45 55400.57 88888.00 2007-04-19 10:55:52.125 109 12323.05 76.40 55400.60 88888.00 2007-04-19 10:55:52.250 109 12323.02 76.40 55400.55 88888.00 2007-04-19 10:55:52.375 109 12323.08 76.45 55400.57 88888.00 2007-04-19 10:55:52.500 109 12323.08 76.42 55400.57 88888.00 2007-04-19 10:55:52.625 109 12323.02 76.42 55400.55 88888.00 2007-04-19 10:55:52.750 109 12323.00 76.45 55400.60 88888.00 2007-04-19 10:55:52.875 109 12323.08 76.50 55400.60 88888.00 2007-04-19 10:55:53.000 109 12323.12 76.45 55400.57 88888.00 2007-04-19 10:55:53.125 109 12323.10 76.45 55400.57 88888.00 2007-04-19 10:55:53.250 109 12323.05 76.53 55400.62 88888.00 2007-04-19 10:55:53.375 109 12323.12 76.55 55400.60 88888.00 2007-04-19 10:55:53.500 109 12323.00 76.50 55400.57 88888.00 2007-04-19 10:55:53.625 109 12322.95 76.50 55400.60 88888.00 2007-04-19 10:55:53.750 109 12323.02 76.58 55400.65 88888.00 2007-04-19 10:55:53.875 109 12323.15 76.53 55400.62 88888.00 2007-04-19 10:55:54.000 109 12323.15 76.50 55400.68 88888.00 2007-04-19 10:55:54.125 109 12323.15 76.53 55400.68 88888.00 2007-04-19 10:55:54.250 109 12323.12 76.58 55400.70 88888.00 2007-04-19 10:55:54.375 109 12323.12 76.60 55400.68 88888.00 2007-04-19 10:55:54.500 109 12323.02 76.47 55400.62 88888.00 2007-04-19 10:55:54.625 109 12323.05 76.42 55400.62 88888.00 2007-04-19 10:55:54.750 109 12323.02 76.45 55400.65 88888.00 2007-04-19 10:55:54.875 109 12323.05 76.55 55400.70 88888.00 2007-04-19 10:55:55.000 109 12323.02 76.58 55400.72 88888.00 2007-04-19 10:55:55.125 109 12322.98 76.45 55400.70 88888.00 2007-04-19 10:55:55.250 109 12322.85 76.42 55400.68 88888.00 2007-04-19 10:55:55.375 109 12322.85 76.50 55400.70 88888.00 2007-04-19 10:55:55.500 109 12322.88 76.55 55400.72 88888.00 2007-04-19 10:55:55.625 109 12322.88 76.47 55400.70 88888.00 2007-04-19 10:55:55.750 109 12322.88 76.40 55400.68 88888.00 2007-04-19 10:55:55.875 109 12322.88 76.47 55400.70 88888.00 2007-04-19 10:55:56.000 109 12322.88 76.58 55400.72 88888.00 2007-04-19 10:55:56.125 109 12322.98 76.58 55400.75 88888.00 2007-04-19 10:55:56.250 109 12322.98 76.55 55400.75 88888.00 2007-04-19 10:55:56.375 109 12323.00 76.58 55400.78 88888.00 2007-04-19 10:55:56.500 109 12323.02 76.58 55400.78 88888.00 2007-04-19 10:55:56.625 109 12322.98 76.53 55400.72 88888.00 2007-04-19 10:55:56.750 109 12322.88 76.45 55400.72 88888.00 2007-04-19 10:55:56.875 109 12322.88 76.47 55400.78 88888.00 2007-04-19 10:55:57.000 109 12322.92 76.50 55400.78 88888.00 2007-04-19 10:55:57.125 109 12322.88 76.47 55400.80 88888.00 2007-04-19 10:55:57.250 109 12322.88 76.42 55400.80 88888.00 2007-04-19 10:55:57.375 109 12322.90 76.42 55400.78 88888.00 2007-04-19 10:55:57.500 109 12322.90 76.53 55400.78 88888.00 2007-04-19 10:55:57.625 109 12322.88 76.53 55400.80 88888.00 2007-04-19 10:55:57.750 109 12322.88 76.53 55400.80 88888.00 2007-04-19 10:55:57.875 109 12322.90 76.53 55400.78 88888.00 2007-04-19 10:55:58.000 109 12322.88 76.50 55400.75 88888.00 2007-04-19 10:55:58.125 109 12322.77 76.50 55400.78 88888.00 2007-04-19 10:55:58.250 109 12322.75 76.47 55400.80 88888.00 2007-04-19 10:55:58.375 109 12322.77 76.53 55400.80 88888.00 2007-04-19 10:55:58.500 109 12322.75 76.55 55400.82 88888.00 2007-04-19 10:55:58.625 109 12322.80 76.47 55400.80 88888.00 2007-04-19 10:55:58.750 109 12322.85 76.47 55400.82 88888.00 2007-04-19 10:55:58.875 109 12322.85 76.50 55400.82 88888.00 2007-04-19 10:55:59.000 109 12322.83 76.50 55400.82 88888.00 2007-04-19 10:55:59.125 109 12322.80 76.50 55400.85 88888.00 2007-04-19 10:55:59.250 109 12322.77 76.45 55400.82 88888.00 2007-04-19 10:55:59.375 109 12322.90 76.53 55400.85 88888.00 2007-04-19 10:55:59.500 109 12322.83 76.50 55400.88 88888.00 2007-04-19 10:55:59.625 109 12322.75 76.47 55400.88 88888.00 2007-04-19 10:55:59.750 109 12322.70 76.47 55400.90 88888.00 2007-04-19 10:55:59.875 109 12322.73 76.53 55400.90 88888.00 2007-04-19 10:56:00.000 109 12322.77 76.47 55400.85 88888.00 2007-04-19 10:56:00.125 109 12322.75 76.47 55400.90 88888.00 2007-04-19 10:56:00.250 109 12322.67 76.42 55400.88 88888.00 2007-04-19 10:56:00.375 109 12322.67 76.42 55400.88 88888.00 2007-04-19 10:56:00.500 109 12322.73 76.45 55400.90 88888.00 2007-04-19 10:56:00.625 109 12322.80 76.47 55400.90 88888.00 2007-04-19 10:56:00.750 109 12322.83 76.50 55400.93 88888.00 2007-04-19 10:56:00.875 109 12322.85 76.53 55400.97 88888.00 2007-04-19 10:56:01.000 109 12322.75 76.53 55400.95 88888.00 2007-04-19 10:56:01.125 109 12322.70 76.53 55400.95 88888.00 2007-04-19 10:56:01.250 109 12322.70 76.47 55401.00 88888.00 2007-04-19 10:56:01.375 109 12322.80 76.50 55401.00 88888.00 2007-04-19 10:56:01.500 109 12322.83 76.50 55401.00 88888.00 2007-04-19 10:56:01.625 109 12322.73 76.42 55400.97 88888.00 2007-04-19 10:56:01.750 109 12322.62 76.38 55400.95 88888.00 2007-04-19 10:56:01.875 109 12322.55 76.42 55400.95 88888.00 2007-04-19 10:56:02.000 109 12322.65 76.42 55400.97 88888.00 2007-04-19 10:56:02.125 109 12322.62 76.42 55400.97 88888.00 2007-04-19 10:56:02.250 109 12322.58 76.45 55401.00 88888.00 2007-04-19 10:56:02.375 109 12322.55 76.42 55401.00 88888.00 2007-04-19 10:56:02.500 109 12322.58 76.38 55400.97 88888.00 2007-04-19 10:56:02.625 109 12322.65 76.40 55401.00 88888.00 2007-04-19 10:56:02.750 109 12322.60 76.40 55401.03 88888.00 2007-04-19 10:56:02.875 109 12322.62 76.42 55401.03 88888.00 2007-04-19 10:56:03.000 109 12322.55 76.42 55401.03 88888.00 2007-04-19 10:56:03.125 109 12322.50 76.38 55401.03 88888.00 2007-04-19 10:56:03.250 109 12322.55 76.38 55401.05 88888.00 2007-04-19 10:56:03.375 109 12322.62 76.45 55401.10 88888.00 2007-04-19 10:56:03.500 109 12322.60 76.42 55401.10 88888.00 2007-04-19 10:56:03.625 109 12322.52 76.38 55401.05 88888.00 2007-04-19 10:56:03.750 109 12322.55 76.35 55401.05 88888.00 2007-04-19 10:56:03.875 109 12322.55 76.40 55401.12 88888.00 2007-04-19 10:56:04.000 109 12322.58 76.40 55401.10 88888.00 2007-04-19 10:56:04.125 109 12322.58 76.40 55401.07 88888.00 2007-04-19 10:56:04.250 109 12322.60 76.33 55401.07 88888.00 2007-04-19 10:56:04.375 109 12322.60 76.30 55401.07 88888.00 2007-04-19 10:56:04.500 109 12322.55 76.35 55401.12 88888.00 2007-04-19 10:56:04.625 109 12322.50 76.35 55401.10 88888.00 2007-04-19 10:56:04.750 109 12322.58 76.40 55401.12 88888.00 2007-04-19 10:56:04.875 109 12322.60 76.38 55401.12 88888.00 2007-04-19 10:56:05.000 109 12322.50 76.38 55401.18 88888.00 2007-04-19 10:56:05.125 109 12322.45 76.38 55401.20 88888.00 2007-04-19 10:56:05.250 109 12322.40 76.38 55401.18 88888.00 2007-04-19 10:56:05.375 109 12322.38 76.33 55401.18 88888.00 2007-04-19 10:56:05.500 109 12322.33 76.35 55401.15 88888.00 2007-04-19 10:56:05.625 109 12322.40 76.35 55401.12 88888.00 2007-04-19 10:56:05.750 109 12322.42 76.38 55401.12 88888.00 2007-04-19 10:56:05.875 109 12322.42 76.38 55401.18 88888.00 2007-04-19 10:56:06.000 109 12322.42 76.38 55401.18 88888.00 2007-04-19 10:56:06.125 109 12322.42 76.35 55401.22 88888.00 2007-04-19 10:56:06.250 109 12322.38 76.33 55401.28 88888.00 2007-04-19 10:56:06.375 109 12322.35 76.40 55401.25 88888.00 2007-04-19 10:56:06.500 109 12322.35 76.38 55401.22 88888.00 2007-04-19 10:56:06.625 109 12322.38 76.30 55401.22 88888.00 2007-04-19 10:56:06.750 109 12322.45 76.38 55401.22 88888.00 2007-04-19 10:56:06.875 109 12322.48 76.38 55401.28 88888.00 2007-04-19 10:56:07.000 109 12322.48 76.38 55401.22 88888.00 2007-04-19 10:56:07.125 109 12322.50 76.40 55401.28 88888.00 2007-04-19 10:56:07.250 109 12322.50 76.40 55401.28 88888.00 2007-04-19 10:56:07.375 109 12322.48 76.38 55401.28 88888.00 2007-04-19 10:56:07.500 109 12322.45 76.38 55401.28 88888.00 2007-04-19 10:56:07.625 109 12322.42 76.35 55401.25 88888.00 2007-04-19 10:56:07.750 109 12322.35 76.35 55401.25 88888.00 2007-04-19 10:56:07.875 109 12322.33 76.33 55401.22 88888.00 2007-04-19 10:56:08.000 109 12322.35 76.30 55401.22 88888.00 2007-04-19 10:56:08.125 109 12322.38 76.35 55401.28 88888.00 2007-04-19 10:56:08.250 109 12322.33 76.42 55401.35 88888.00 2007-04-19 10:56:08.375 109 12322.35 76.40 55401.32 88888.00 2007-04-19 10:56:08.500 109 12322.38 76.35 55401.32 88888.00 2007-04-19 10:56:08.625 109 12322.33 76.35 55401.28 88888.00 2007-04-19 10:56:08.750 109 12322.33 76.38 55401.30 88888.00 2007-04-19 10:56:08.875 109 12322.30 76.42 55401.30 88888.00 2007-04-19 10:56:09.000 109 12322.20 76.33 55401.28 88888.00 2007-04-19 10:56:09.125 109 12322.23 76.38 55401.32 88888.00 2007-04-19 10:56:09.250 109 12322.27 76.40 55401.35 88888.00 2007-04-19 10:56:09.375 109 12322.38 76.45 55401.38 88888.00 2007-04-19 10:56:09.500 109 12322.38 76.42 55401.35 88888.00 2007-04-19 10:56:09.625 109 12322.38 76.42 55401.32 88888.00 2007-04-19 10:56:09.750 109 12322.33 76.42 55401.38 88888.00 2007-04-19 10:56:09.875 109 12322.35 76.45 55401.38 88888.00 2007-04-19 10:56:10.000 109 12322.27 76.40 55401.32 88888.00 2007-04-19 10:56:10.125 109 12322.23 76.35 55401.35 88888.00 2007-04-19 10:56:10.250 109 12322.25 76.40 55401.40 88888.00 2007-04-19 10:56:10.375 109 12322.30 76.45 55401.38 88888.00 2007-04-19 10:56:10.500 109 12322.25 76.45 55401.40 88888.00 2007-04-19 10:56:10.625 109 12322.20 76.45 55401.38 88888.00 2007-04-19 10:56:10.750 109 12322.20 76.40 55401.38 88888.00 2007-04-19 10:56:10.875 109 12322.25 76.38 55401.43 88888.00 2007-04-19 10:56:11.000 109 12322.27 76.40 55401.40 88888.00 2007-04-19 10:56:11.125 109 12322.30 76.45 55401.38 88888.00 2007-04-19 10:56:11.250 109 12322.27 76.47 55401.40 88888.00 2007-04-19 10:56:11.375 109 12322.27 76.47 55401.40 88888.00 2007-04-19 10:56:11.500 109 12322.23 76.47 55401.40 88888.00 2007-04-19 10:56:11.625 109 12322.30 76.47 55401.40 88888.00 2007-04-19 10:56:11.750 109 12322.30 76.50 55401.38 88888.00 2007-04-19 10:56:11.875 109 12322.23 76.45 55401.40 88888.00 2007-04-19 10:56:12.000 109 12322.25 76.40 55401.40 88888.00 2007-04-19 10:56:12.125 109 12322.20 76.40 55401.40 88888.00 2007-04-19 10:56:12.250 109 12322.20 76.38 55401.40 88888.00 2007-04-19 10:56:12.375 109 12322.20 76.38 55401.38 88888.00 2007-04-19 10:56:12.500 109 12322.17 76.45 55401.38 88888.00 2007-04-19 10:56:12.625 109 12322.20 76.53 55401.43 88888.00 2007-04-19 10:56:12.750 109 12322.17 76.47 55401.47 88888.00 2007-04-19 10:56:12.875 109 12322.17 76.50 55401.47 88888.00 2007-04-19 10:56:13.000 109 12322.23 76.47 55401.43 88888.00 2007-04-19 10:56:13.125 109 12322.25 76.47 55401.47 88888.00 2007-04-19 10:56:13.250 109 12322.23 76.45 55401.50 88888.00 2007-04-19 10:56:13.375 109 12322.15 76.50 55401.45 88888.00 2007-04-19 10:56:13.500 109 12322.17 76.55 55401.47 88888.00 2007-04-19 10:56:13.625 109 12322.25 76.53 55401.47 88888.00 2007-04-19 10:56:13.750 109 12322.25 76.50 55401.50 88888.00 2007-04-19 10:56:13.875 109 12322.25 76.55 55401.50 88888.00 2007-04-19 10:56:14.000 109 12322.17 76.53 55401.45 88888.00 2007-04-19 10:56:14.125 109 12322.25 76.53 55401.47 88888.00 2007-04-19 10:56:14.250 109 12322.20 76.55 55401.47 88888.00 2007-04-19 10:56:14.375 109 12322.20 76.53 55401.50 88888.00 2007-04-19 10:56:14.500 109 12322.25 76.53 55401.50 88888.00 2007-04-19 10:56:14.625 109 12322.23 76.55 55401.50 88888.00 2007-04-19 10:56:14.750 109 12322.12 76.47 55401.47 88888.00 2007-04-19 10:56:14.875 109 12322.15 76.55 55401.50 88888.00 2007-04-19 10:56:15.000 109 12322.17 76.53 55401.50 88888.00 2007-04-19 10:56:15.125 109 12322.15 76.53 55401.47 88888.00 2007-04-19 10:56:15.250 109 12322.20 76.53 55401.50 88888.00 2007-04-19 10:56:15.375 109 12322.12 76.55 55401.50 88888.00 2007-04-19 10:56:15.500 109 12322.05 76.60 55401.50 88888.00 2007-04-19 10:56:15.625 109 12322.10 76.60 55401.50 88888.00 2007-04-19 10:56:15.750 109 12322.15 76.58 55401.50 88888.00 2007-04-19 10:56:15.875 109 12322.12 76.62 55401.50 88888.00 2007-04-19 10:56:16.000 109 12322.17 76.60 55401.50 88888.00 2007-04-19 10:56:16.125 109 12322.15 76.53 55401.50 88888.00 2007-04-19 10:56:16.250 109 12322.10 76.53 55401.47 88888.00 2007-04-19 10:56:16.375 109 12322.10 76.58 55401.47 88888.00 2007-04-19 10:56:16.500 109 12322.05 76.60 55401.53 88888.00 2007-04-19 10:56:16.625 109 12322.02 76.60 55401.53 88888.00 2007-04-19 10:56:16.750 109 12322.02 76.58 55401.50 88888.00 2007-04-19 10:56:16.875 109 12322.02 76.50 55401.47 88888.00 2007-04-19 10:56:17.000 109 12322.08 76.47 55401.47 88888.00 2007-04-19 10:56:17.125 109 12322.12 76.53 55401.55 88888.00 2007-04-19 10:56:17.250 109 12322.15 76.62 55401.55 88888.00 2007-04-19 10:56:17.375 109 12322.12 76.62 55401.55 88888.00 2007-04-19 10:56:17.500 109 12322.12 76.60 55401.53 88888.00 2007-04-19 10:56:17.625 109 12322.08 76.58 55401.53 88888.00 2007-04-19 10:56:17.750 109 12322.10 76.55 55401.55 88888.00 2007-04-19 10:56:17.875 109 12322.10 76.53 55401.53 88888.00 2007-04-19 10:56:18.000 109 12322.10 76.58 55401.53 88888.00 2007-04-19 10:56:18.125 109 12322.17 76.62 55401.57 88888.00 2007-04-19 10:56:18.250 109 12322.17 76.65 55401.57 88888.00 2007-04-19 10:56:18.375 109 12322.15 76.60 55401.57 88888.00 2007-04-19 10:56:18.500 109 12322.15 76.60 55401.55 88888.00 2007-04-19 10:56:18.625 109 12322.15 76.58 55401.57 88888.00 2007-04-19 10:56:18.750 109 12322.20 76.62 55401.57 88888.00 2007-04-19 10:56:18.875 109 12322.25 76.60 55401.60 88888.00 2007-04-19 10:56:19.000 109 12322.23 76.70 55401.60 88888.00 2007-04-19 10:56:19.125 109 12322.23 76.70 55401.60 88888.00 2007-04-19 10:56:19.250 109 12322.23 76.67 55401.60 88888.00 2007-04-19 10:56:19.375 109 12322.23 76.62 55401.57 88888.00 2007-04-19 10:56:19.500 109 12322.23 76.62 55401.60 88888.00 2007-04-19 10:56:19.625 109 12322.23 76.65 55401.60 88888.00 2007-04-19 10:56:19.750 109 12322.15 76.70 55401.60 88888.00 2007-04-19 10:56:19.875 109 12322.15 76.72 55401.62 88888.00 2007-04-19 10:56:20.000 109 12322.17 76.70 55401.62 88888.00 2007-04-19 10:56:20.125 109 12322.12 76.65 55401.65 88888.00 2007-04-19 10:56:20.250 109 12322.10 76.60 55401.60 88888.00 2007-04-19 10:56:20.375 109 12322.23 76.65 55401.60 88888.00 2007-04-19 10:56:20.500 109 12322.23 76.62 55401.57 88888.00 2007-04-19 10:56:20.625 109 12322.17 76.65 55401.60 88888.00 2007-04-19 10:56:20.750 109 12322.23 76.75 55401.62 88888.00 2007-04-19 10:56:20.875 109 12322.20 76.75 55401.62 88888.00 2007-04-19 10:56:21.000 109 12322.12 76.72 55401.57 88888.00 2007-04-19 10:56:21.125 109 12322.17 76.72 55401.60 88888.00 2007-04-19 10:56:21.250 109 12322.17 76.70 55401.62 88888.00 2007-04-19 10:56:21.375 109 12322.23 76.70 55401.62 88888.00 2007-04-19 10:56:21.500 109 12322.20 76.70 55401.65 88888.00 2007-04-19 10:56:21.625 109 12322.20 76.75 55401.68 88888.00 2007-04-19 10:56:21.750 109 12322.15 76.72 55401.62 88888.00 2007-04-19 10:56:21.875 109 12322.12 76.67 55401.68 88888.00 2007-04-19 10:56:22.000 109 12322.17 76.65 55401.65 88888.00 2007-04-19 10:56:22.125 109 12322.12 76.67 55401.65 88888.00 2007-04-19 10:56:22.250 109 12322.12 76.72 55401.65 88888.00 2007-04-19 10:56:22.375 109 12322.15 76.75 55401.65 88888.00 2007-04-19 10:56:22.500 109 12322.20 76.72 55401.68 88888.00 2007-04-19 10:56:22.625 109 12322.20 76.72 55401.65 88888.00 2007-04-19 10:56:22.750 109 12322.15 76.67 55401.68 88888.00 2007-04-19 10:56:22.875 109 12322.15 76.67 55401.68 88888.00 2007-04-19 10:56:23.000 109 12322.25 76.72 55401.68 88888.00 2007-04-19 10:56:23.125 109 12322.20 76.75 55401.70 88888.00 2007-04-19 10:56:23.250 109 12322.17 76.72 55401.70 88888.00 2007-04-19 10:56:23.375 109 12322.20 76.72 55401.68 88888.00 2007-04-19 10:56:23.500 109 12322.23 76.78 55401.70 88888.00 2007-04-19 10:56:23.625 109 12322.23 76.78 55401.70 88888.00 2007-04-19 10:56:23.750 109 12322.15 76.75 55401.70 88888.00 2007-04-19 10:56:23.875 109 12322.12 76.78 55401.72 88888.00 2007-04-19 10:56:24.000 109 12322.12 76.72 55401.72 88888.00 2007-04-19 10:56:24.125 109 12322.20 76.67 55401.72 88888.00 2007-04-19 10:56:24.250 109 12322.25 76.67 55401.72 88888.00 2007-04-19 10:56:24.375 109 12322.27 76.72 55401.75 88888.00 2007-04-19 10:56:24.500 109 12322.20 76.75 55401.72 88888.00 2007-04-19 10:56:24.625 109 12322.12 76.78 55401.75 88888.00 2007-04-19 10:56:24.750 109 12322.17 76.78 55401.75 88888.00 2007-04-19 10:56:24.875 109 12322.15 76.78 55401.75 88888.00 2007-04-19 10:56:25.000 109 12322.08 76.75 55401.78 88888.00 2007-04-19 10:56:25.125 109 12322.02 76.70 55401.72 88888.00 2007-04-19 10:56:25.250 109 12321.92 76.72 55401.72 88888.00 2007-04-19 10:56:25.375 109 12321.92 76.67 55401.70 88888.00 2007-04-19 10:56:25.500 109 12321.98 76.70 55401.75 88888.00 2007-04-19 10:56:25.625 109 12322.00 76.78 55401.75 88888.00 2007-04-19 10:56:25.750 109 12322.02 76.67 55401.70 88888.00 2007-04-19 10:56:25.875 109 12322.05 76.62 55401.72 88888.00 2007-04-19 10:56:26.000 109 12322.10 76.75 55401.75 88888.00 2007-04-19 10:56:26.125 109 12322.08 76.80 55401.75 88888.00 2007-04-19 10:56:26.250 109 12322.02 76.70 55401.78 88888.00 2007-04-19 10:56:26.375 109 12322.02 76.70 55401.75 88888.00 2007-04-19 10:56:26.500 109 12322.02 76.67 55401.75 88888.00 2007-04-19 10:56:26.625 109 12321.98 76.60 55401.72 88888.00 2007-04-19 10:56:26.750 109 12322.00 76.60 55401.75 88888.00 2007-04-19 10:56:26.875 109 12322.08 76.67 55401.80 88888.00 2007-04-19 10:56:27.000 109 12322.05 76.67 55401.78 88888.00 2007-04-19 10:56:27.125 109 12322.00 76.65 55401.78 88888.00 2007-04-19 10:56:27.250 109 12321.92 76.60 55401.78 88888.00 2007-04-19 10:56:27.375 109 12321.95 76.58 55401.78 88888.00 2007-04-19 10:56:27.500 109 12322.05 76.60 55401.82 88888.00 2007-04-19 10:56:27.625 109 12322.10 76.62 55401.78 88888.00 2007-04-19 10:56:27.750 109 12322.05 76.60 55401.82 88888.00 2007-04-19 10:56:27.875 109 12322.02 76.55 55401.82 88888.00 2007-04-19 10:56:28.000 109 12322.02 76.58 55401.78 88888.00 2007-04-19 10:56:28.125 109 12322.02 76.58 55401.80 88888.00 2007-04-19 10:56:28.250 109 12321.95 76.60 55401.82 88888.00 2007-04-19 10:56:28.375 109 12321.95 76.62 55401.82 88888.00 2007-04-19 10:56:28.500 109 12321.95 76.65 55401.85 88888.00 2007-04-19 10:56:28.625 109 12321.92 76.58 55401.85 88888.00 2007-04-19 10:56:28.750 109 12321.88 76.50 55401.85 88888.00 2007-04-19 10:56:28.875 109 12321.92 76.50 55401.88 88888.00 2007-04-19 10:56:29.000 109 12321.95 76.50 55401.85 88888.00 2007-04-19 10:56:29.125 109 12321.88 76.53 55401.82 88888.00 2007-04-19 10:56:29.250 109 12321.83 76.53 55401.85 88888.00 2007-04-19 10:56:29.375 109 12321.88 76.53 55401.82 88888.00 2007-04-19 10:56:29.500 109 12321.92 76.55 55401.85 88888.00 2007-04-19 10:56:29.625 109 12321.95 76.60 55401.85 88888.00 2007-04-19 10:56:29.750 109 12322.00 76.62 55401.90 88888.00 2007-04-19 10:56:29.875 109 12321.98 76.53 55401.82 88888.00 2007-04-19 10:56:30.000 109 12321.95 76.45 55401.80 88888.00 2007-04-19 10:56:30.125 109 12322.02 76.50 55401.82 88888.00 2007-04-19 10:56:30.250 109 12321.98 76.55 55401.88 88888.00 2007-04-19 10:56:30.375 109 12321.92 76.55 55401.90 88888.00 2007-04-19 10:56:30.500 109 12321.92 76.55 55401.88 88888.00 2007-04-19 10:56:30.625 109 12321.95 76.50 55401.85 88888.00 2007-04-19 10:56:30.750 109 12321.85 76.53 55401.85 88888.00 2007-04-19 10:56:30.875 109 12321.90 76.58 55401.88 88888.00 2007-04-19 10:56:31.000 109 12322.00 76.60 55401.90 88888.00 2007-04-19 10:56:31.125 109 12322.02 76.62 55401.90 88888.00 2007-04-19 10:56:31.250 109 12321.90 76.53 55401.88 88888.00 2007-04-19 10:56:31.375 109 12321.88 76.58 55401.90 88888.00 2007-04-19 10:56:31.500 109 12321.80 76.58 55401.93 88888.00 2007-04-19 10:56:31.625 109 12321.85 76.55 55401.93 88888.00 2007-04-19 10:56:31.750 109 12321.83 76.60 55401.90 88888.00 2007-04-19 10:56:31.875 109 12321.88 76.60 55401.90 88888.00 2007-04-19 10:56:32.000 109 12321.90 76.55 55401.93 88888.00 2007-04-19 10:56:32.125 109 12321.85 76.50 55401.93 88888.00 2007-04-19 10:56:32.250 109 12321.80 76.50 55401.93 88888.00 2007-04-19 10:56:32.375 109 12321.77 76.50 55401.90 88888.00 2007-04-19 10:56:32.500 109 12321.83 76.55 55401.93 88888.00 2007-04-19 10:56:32.625 109 12321.83 76.55 55401.95 88888.00 2007-04-19 10:56:32.750 109 12321.85 76.53 55401.95 88888.00 2007-04-19 10:56:32.875 109 12321.92 76.58 55401.95 88888.00 2007-04-19 10:56:33.000 109 12321.88 76.55 55401.93 88888.00 2007-04-19 10:56:33.125 109 12321.92 76.53 55401.95 88888.00 2007-04-19 10:56:33.250 109 12321.90 76.53 55401.97 88888.00 2007-04-19 10:56:33.375 109 12321.90 76.55 55401.95 88888.00 2007-04-19 10:56:33.500 109 12321.92 76.55 55401.95 88888.00 2007-04-19 10:56:33.625 109 12321.92 76.58 55401.97 88888.00 2007-04-19 10:56:33.750 109 12321.95 76.60 55401.97 88888.00 2007-04-19 10:56:33.875 109 12321.95 76.62 55401.97 88888.00 2007-04-19 10:56:34.000 109 12321.95 76.60 55401.95 88888.00 2007-04-19 10:56:34.125 109 12321.90 76.58 55401.97 88888.00 2007-04-19 10:56:34.250 109 12321.88 76.62 55402.00 88888.00 2007-04-19 10:56:34.375 109 12321.92 76.65 55402.00 88888.00 2007-04-19 10:56:34.500 109 12321.90 76.67 55401.97 88888.00 2007-04-19 10:56:34.625 109 12321.90 76.62 55401.97 88888.00 2007-04-19 10:56:34.750 109 12321.92 76.62 55401.97 88888.00 2007-04-19 10:56:34.875 109 12321.92 76.67 55401.97 88888.00 2007-04-19 10:56:35.000 109 12321.95 76.65 55401.93 88888.00 2007-04-19 10:56:35.125 109 12321.95 76.55 55401.93 88888.00 2007-04-19 10:56:35.250 109 12321.85 76.50 55401.93 88888.00 2007-04-19 10:56:35.375 109 12321.90 76.60 55401.97 88888.00 2007-04-19 10:56:35.500 109 12321.92 76.60 55401.97 88888.00 2007-04-19 10:56:35.625 109 12321.85 76.55 55401.97 88888.00 2007-04-19 10:56:35.750 109 12321.85 76.55 55401.97 88888.00 2007-04-19 10:56:35.875 109 12321.92 76.60 55402.00 88888.00 2007-04-19 10:56:36.000 109 12321.90 76.65 55401.97 88888.00 2007-04-19 10:56:36.125 109 12321.92 76.70 55401.97 88888.00 2007-04-19 10:56:36.250 109 12321.90 76.65 55402.00 88888.00 2007-04-19 10:56:36.375 109 12321.88 76.72 55402.05 88888.00 2007-04-19 10:56:36.500 109 12321.90 76.72 55402.05 88888.00 2007-04-19 10:56:36.625 109 12321.98 76.72 55402.03 88888.00 2007-04-19 10:56:36.750 109 12321.98 76.65 55402.00 88888.00 2007-04-19 10:56:36.875 109 12321.92 76.62 55402.03 88888.00 2007-04-19 10:56:37.000 109 12321.92 76.60 55401.97 88888.00 2007-04-19 10:56:37.125 109 12322.00 76.65 55402.05 88888.00 2007-04-19 10:56:37.250 109 12321.95 76.67 55402.07 88888.00 2007-04-19 10:56:37.375 109 12321.98 76.65 55402.07 88888.00 2007-04-19 10:56:37.500 109 12321.98 76.67 55402.07 88888.00 2007-04-19 10:56:37.625 109 12321.92 76.70 55402.10 88888.00 2007-04-19 10:56:37.750 109 12321.92 76.72 55402.07 88888.00 2007-04-19 10:56:37.875 109 12321.92 76.75 55402.07 88888.00 2007-04-19 10:56:38.000 109 12321.88 76.80 55402.07 88888.00 2007-04-19 10:56:38.125 109 12321.88 76.72 55402.07 88888.00 2007-04-19 10:56:38.250 109 12321.83 76.75 55402.07 88888.00 2007-04-19 10:56:38.375 109 12321.75 76.75 55402.07 88888.00 2007-04-19 10:56:38.500 109 12321.75 76.78 55402.10 88888.00 2007-04-19 10:56:38.625 109 12321.70 76.80 55402.07 88888.00 2007-04-19 10:56:38.750 109 12321.75 76.80 55402.07 88888.00 2007-04-19 10:56:38.875 109 12321.77 76.83 55402.10 88888.00 2007-04-19 10:56:39.000 109 12321.75 76.80 55402.07 88888.00 2007-04-19 10:56:39.125 109 12321.62 76.72 55402.07 88888.00 2007-04-19 10:56:39.250 109 12321.65 76.72 55402.10 88888.00 2007-04-19 10:56:39.375 109 12321.70 76.78 55402.10 88888.00 2007-04-19 10:56:39.500 109 12321.70 76.80 55402.10 88888.00 2007-04-19 10:56:39.625 109 12321.70 76.75 55402.05 88888.00 2007-04-19 10:56:39.750 109 12321.73 76.65 55402.05 88888.00 2007-04-19 10:56:39.875 109 12321.73 76.70 55402.07 88888.00 2007-04-19 10:56:40.000 109 12321.73 76.72 55402.07 88888.00 2007-04-19 10:56:40.125 109 12321.73 76.67 55402.10 88888.00 2007-04-19 10:56:40.250 109 12321.67 76.67 55402.12 88888.00 2007-04-19 10:56:40.375 109 12321.67 76.72 55402.12 88888.00 2007-04-19 10:56:40.500 109 12321.73 76.75 55402.12 88888.00 2007-04-19 10:56:40.625 109 12321.70 76.65 55402.10 88888.00 2007-04-19 10:56:40.750 109 12321.75 76.70 55402.15 88888.00 2007-04-19 10:56:40.875 109 12321.80 76.75 55402.15 88888.00 2007-04-19 10:56:41.000 109 12321.85 76.78 55402.12 88888.00 2007-04-19 10:56:41.125 109 12321.77 76.78 55402.12 88888.00 2007-04-19 10:56:41.250 109 12321.75 76.72 55402.15 88888.00 2007-04-19 10:56:41.375 109 12321.77 76.78 55402.15 88888.00 2007-04-19 10:56:41.500 109 12321.83 76.75 55402.10 88888.00 2007-04-19 10:56:41.625 109 12321.83 76.72 55402.12 88888.00 2007-04-19 10:56:41.750 109 12321.77 76.75 55402.12 88888.00 2007-04-19 10:56:41.875 109 12321.75 76.72 55402.12 88888.00 2007-04-19 10:56:42.000 109 12321.83 76.72 55402.12 88888.00 2007-04-19 10:56:42.125 109 12321.88 76.70 55402.15 88888.00 2007-04-19 10:56:42.250 109 12321.85 76.67 55402.15 88888.00 2007-04-19 10:56:42.375 109 12321.83 76.70 55402.10 88888.00 2007-04-19 10:56:42.500 109 12321.80 76.80 55402.12 88888.00 2007-04-19 10:56:42.625 109 12321.83 76.75 55402.12 88888.00 2007-04-19 10:56:42.750 109 12321.77 76.70 55402.12 88888.00 2007-04-19 10:56:42.875 109 12321.77 76.80 55402.12 88888.00 2007-04-19 10:56:43.000 109 12321.80 76.80 55402.15 88888.00 2007-04-19 10:56:43.125 109 12321.83 76.75 55402.15 88888.00 2007-04-19 10:56:43.250 109 12321.77 76.72 55402.18 88888.00 2007-04-19 10:56:43.375 109 12321.77 76.72 55402.12 88888.00 2007-04-19 10:56:43.500 109 12321.83 76.72 55402.15 88888.00 2007-04-19 10:56:43.625 109 12321.85 76.72 55402.18 88888.00 2007-04-19 10:56:43.750 109 12321.88 76.78 55402.18 88888.00 2007-04-19 10:56:43.875 109 12321.88 76.78 55402.15 88888.00 2007-04-19 10:56:44.000 109 12321.88 76.78 55402.15 88888.00 2007-04-19 10:56:44.125 109 12321.85 76.78 55402.15 88888.00 2007-04-19 10:56:44.250 109 12321.90 76.80 55402.18 88888.00 2007-04-19 10:56:44.375 109 12321.92 76.80 55402.12 88888.00 2007-04-19 10:56:44.500 109 12321.85 76.72 55402.12 88888.00 2007-04-19 10:56:44.625 109 12321.83 76.78 55402.15 88888.00 2007-04-19 10:56:44.750 109 12321.85 76.80 55402.15 88888.00 2007-04-19 10:56:44.875 109 12321.85 76.83 55402.15 88888.00 2007-04-19 10:56:45.000 109 12321.95 76.85 55402.12 88888.00 2007-04-19 10:56:45.125 109 12321.98 76.80 55402.20 88888.00 2007-04-19 10:56:45.250 109 12321.92 76.78 55402.18 88888.00 2007-04-19 10:56:45.375 109 12321.90 76.80 55402.15 88888.00 2007-04-19 10:56:45.500 109 12321.88 76.80 55402.12 88888.00 2007-04-19 10:56:45.625 109 12321.92 76.80 55402.15 88888.00 2007-04-19 10:56:45.750 109 12321.92 76.88 55402.18 88888.00 2007-04-19 10:56:45.875 109 12321.90 76.90 55402.18 88888.00 2007-04-19 10:56:46.000 109 12321.95 76.85 55402.20 88888.00 2007-04-19 10:56:46.125 109 12321.92 76.80 55402.18 88888.00 2007-04-19 10:56:46.250 109 12321.85 76.78 55402.18 88888.00 2007-04-19 10:56:46.375 109 12321.90 76.88 55402.20 88888.00 2007-04-19 10:56:46.500 109 12321.92 76.85 55402.18 88888.00 2007-04-19 10:56:46.625 109 12321.98 76.85 55402.20 88888.00 2007-04-19 10:56:46.750 109 12321.98 76.85 55402.18 88888.00 2007-04-19 10:56:46.875 109 12321.98 76.85 55402.15 88888.00 2007-04-19 10:56:47.000 109 12321.92 76.85 55402.15 88888.00 2007-04-19 10:56:47.125 109 12321.88 76.85 55402.15 88888.00 2007-04-19 10:56:47.250 109 12321.88 76.90 55402.18 88888.00 2007-04-19 10:56:47.375 109 12321.88 76.90 55402.18 88888.00 2007-04-19 10:56:47.500 109 12321.98 76.88 55402.18 88888.00 2007-04-19 10:56:47.625 109 12322.02 76.90 55402.20 88888.00 2007-04-19 10:56:47.750 109 12322.00 76.95 55402.20 88888.00 2007-04-19 10:56:47.875 109 12321.98 76.95 55402.20 88888.00 2007-04-19 10:56:48.000 109 12321.95 76.92 55402.18 88888.00 2007-04-19 10:56:48.125 109 12321.95 76.90 55402.18 88888.00 2007-04-19 10:56:48.250 109 12321.90 76.92 55402.18 88888.00 2007-04-19 10:56:48.375 109 12321.92 76.90 55402.20 88888.00 2007-04-19 10:56:48.500 109 12321.95 76.88 55402.15 88888.00 2007-04-19 10:56:48.625 109 12321.90 76.85 55402.18 88888.00 2007-04-19 10:56:48.750 109 12321.95 76.90 55402.20 88888.00 2007-04-19 10:56:48.875 109 12321.98 76.90 55402.18 88888.00 2007-04-19 10:56:49.000 109 12322.10 76.90 55402.20 88888.00 2007-04-19 10:56:49.125 109 12322.10 76.97 55402.20 88888.00 2007-04-19 10:56:49.250 109 12322.02 76.92 55402.22 88888.00 2007-04-19 10:56:49.375 109 12322.02 76.92 55402.22 88888.00 2007-04-19 10:56:49.500 109 12322.02 76.90 55402.22 88888.00 2007-04-19 10:56:49.625 109 12321.95 76.90 55402.22 88888.00 2007-04-19 10:56:49.750 109 12321.85 76.88 55402.22 88888.00 2007-04-19 10:56:49.875 109 12321.90 76.90 55402.22 88888.00 2007-04-19 10:56:50.000 109 12321.92 76.92 55402.22 88888.00 2007-04-19 10:56:50.125 109 12321.95 76.88 55402.20 88888.00 2007-04-19 10:56:50.250 109 12321.90 76.88 55402.28 88888.00 2007-04-19 10:56:50.375 109 12321.85 76.85 55402.25 88888.00 2007-04-19 10:56:50.500 109 12321.80 76.83 55402.22 88888.00 2007-04-19 10:56:50.625 109 12321.88 76.85 55402.20 88888.00 2007-04-19 10:56:50.750 109 12321.98 76.90 55402.20 88888.00 2007-04-19 10:56:50.875 109 12321.98 76.88 55402.25 88888.00 2007-04-19 10:56:51.000 109 12321.95 76.80 55402.22 88888.00 2007-04-19 10:56:51.125 109 12321.95 76.78 55402.22 88888.00 2007-04-19 10:56:51.250 109 12321.90 76.83 55402.25 88888.00 2007-04-19 10:56:51.375 109 12321.92 76.88 55402.25 88888.00 2007-04-19 10:56:51.500 109 12321.95 76.88 55402.22 88888.00 2007-04-19 10:56:51.625 109 12321.95 76.83 55402.25 88888.00 2007-04-19 10:56:51.750 109 12321.92 76.83 55402.25 88888.00 2007-04-19 10:56:51.875 109 12321.98 76.88 55402.30 88888.00 2007-04-19 10:56:52.000 109 12322.00 76.88 55402.28 88888.00 2007-04-19 10:56:52.125 109 12321.90 76.83 55402.28 88888.00 2007-04-19 10:56:52.250 109 12321.92 76.83 55402.30 88888.00 2007-04-19 10:56:52.375 109 12322.05 76.85 55402.30 88888.00 2007-04-19 10:56:52.500 109 12322.05 76.85 55402.30 88888.00 2007-04-19 10:56:52.625 109 12322.05 76.85 55402.30 88888.00 2007-04-19 10:56:52.750 109 12322.05 76.83 55402.32 88888.00 2007-04-19 10:56:52.875 109 12322.00 76.85 55402.30 88888.00 2007-04-19 10:56:53.000 109 12321.95 76.85 55402.30 88888.00 2007-04-19 10:56:53.125 109 12321.92 76.80 55402.32 88888.00 2007-04-19 10:56:53.250 109 12321.90 76.75 55402.35 88888.00 2007-04-19 10:56:53.375 109 12321.92 76.78 55402.32 88888.00 2007-04-19 10:56:53.500 109 12321.95 76.80 55402.30 88888.00 2007-04-19 10:56:53.625 109 12321.98 76.83 55402.30 88888.00 2007-04-19 10:56:53.750 109 12321.98 76.85 55402.32 88888.00 2007-04-19 10:56:53.875 109 12321.92 76.78 55402.32 88888.00 2007-04-19 10:56:54.000 109 12321.92 76.78 55402.32 88888.00 2007-04-19 10:56:54.125 109 12321.92 76.80 55402.35 88888.00 2007-04-19 10:56:54.250 109 12321.95 76.80 55402.28 88888.00 2007-04-19 10:56:54.375 109 12321.98 76.75 55402.25 88888.00 2007-04-19 10:56:54.500 109 12321.98 76.78 55402.28 88888.00 2007-04-19 10:56:54.625 109 12321.92 76.83 55402.32 88888.00 2007-04-19 10:56:54.750 109 12321.98 76.83 55402.35 88888.00 2007-04-19 10:56:54.875 109 12322.02 76.83 55402.30 88888.00 2007-04-19 10:56:55.000 109 12322.05 76.83 55402.32 88888.00 2007-04-19 10:56:55.125 109 12321.98 76.83 55402.35 88888.00 2007-04-19 10:56:55.250 109 12321.98 76.80 55402.35 88888.00 2007-04-19 10:56:55.375 109 12322.00 76.80 55402.35 88888.00 2007-04-19 10:56:55.500 109 12321.98 76.83 55402.35 88888.00 2007-04-19 10:56:55.625 109 12321.92 76.83 55402.35 88888.00 2007-04-19 10:56:55.750 109 12321.95 76.83 55402.32 88888.00 2007-04-19 10:56:55.875 109 12322.00 76.80 55402.35 88888.00 2007-04-19 10:56:56.000 109 12322.00 76.78 55402.32 88888.00 2007-04-19 10:56:56.125 109 12321.95 76.80 55402.35 88888.00 2007-04-19 10:56:56.250 109 12321.98 76.83 55402.35 88888.00 2007-04-19 10:56:56.375 109 12321.98 76.80 55402.35 88888.00 2007-04-19 10:56:56.500 109 12322.08 76.75 55402.35 88888.00 2007-04-19 10:56:56.625 109 12322.08 76.80 55402.32 88888.00 2007-04-19 10:56:56.750 109 12322.12 76.85 55402.35 88888.00 2007-04-19 10:56:56.875 109 12322.12 76.80 55402.35 88888.00 2007-04-19 10:56:57.000 109 12322.05 76.75 55402.30 88888.00 2007-04-19 10:56:57.125 109 12322.08 76.78 55402.35 88888.00 2007-04-19 10:56:57.250 109 12322.10 76.78 55402.35 88888.00 2007-04-19 10:56:57.375 109 12322.05 76.75 55402.30 88888.00 2007-04-19 10:56:57.500 109 12322.05 76.78 55402.35 88888.00 2007-04-19 10:56:57.625 109 12322.02 76.83 55402.38 88888.00 2007-04-19 10:56:57.750 109 12322.02 76.80 55402.38 88888.00 2007-04-19 10:56:57.875 109 12322.05 76.78 55402.40 88888.00 2007-04-19 10:56:58.000 109 12322.00 76.80 55402.38 88888.00 2007-04-19 10:56:58.125 109 12322.00 76.80 55402.38 88888.00 2007-04-19 10:56:58.250 109 12321.98 76.80 55402.38 88888.00 2007-04-19 10:56:58.375 109 12321.85 76.72 55402.35 88888.00 2007-04-19 10:56:58.500 109 12321.90 76.75 55402.35 88888.00 2007-04-19 10:56:58.625 109 12322.00 76.78 55402.38 88888.00 2007-04-19 10:56:58.750 109 12322.02 76.80 55402.38 88888.00 2007-04-19 10:56:58.875 109 12321.98 76.80 55402.38 88888.00 2007-04-19 10:56:59.000 109 12322.00 76.75 55402.35 88888.00 2007-04-19 10:56:59.125 109 12322.00 76.75 55402.38 88888.00 2007-04-19 10:56:59.250 109 12321.95 76.80 55402.43 88888.00 2007-04-19 10:56:59.375 109 12321.98 76.80 55402.40 88888.00 2007-04-19 10:56:59.500 109 12322.00 76.78 55402.38 88888.00 2007-04-19 10:56:59.625 109 12321.98 76.80 55402.38 88888.00 2007-04-19 10:56:59.750 109 12321.98 76.85 55402.40 88888.00 2007-04-19 10:56:59.875 109 12321.92 76.85 55402.40 88888.00 2007-04-19 10:57:00.000 109 12321.98 76.85 55402.35 88888.00 2007-04-19 10:57:00.125 109 12321.92 76.80 55402.35 88888.00 2007-04-19 10:57:00.250 109 12321.80 76.80 55402.35 88888.00 2007-04-19 10:57:00.375 109 12321.80 76.78 55402.32 88888.00 2007-04-19 10:57:00.500 109 12321.88 76.75 55402.35 88888.00 2007-04-19 10:57:00.625 109 12321.90 76.72 55402.32 88888.00 2007-04-19 10:57:00.750 109 12321.95 76.80 55402.32 88888.00 2007-04-19 10:57:00.875 109 12322.02 76.80 55402.35 88888.00 2007-04-19 10:57:01.000 109 12322.02 76.80 55402.38 88888.00 2007-04-19 10:57:01.125 109 12322.05 76.78 55402.38 88888.00 2007-04-19 10:57:01.250 109 12322.00 76.80 55402.38 88888.00 2007-04-19 10:57:01.375 109 12322.05 76.88 55402.35 88888.00 2007-04-19 10:57:01.500 109 12322.02 76.85 55402.38 88888.00 2007-04-19 10:57:01.625 109 12322.00 76.85 55402.35 88888.00 2007-04-19 10:57:01.750 109 12322.05 76.88 55402.38 88888.00 2007-04-19 10:57:01.875 109 12322.08 76.88 55402.35 88888.00 2007-04-19 10:57:02.000 109 12322.10 76.90 55402.32 88888.00 2007-04-19 10:57:02.125 109 12322.08 76.90 55402.35 88888.00 2007-04-19 10:57:02.250 109 12322.10 76.90 55402.35 88888.00 2007-04-19 10:57:02.375 109 12322.10 76.90 55402.35 88888.00 2007-04-19 10:57:02.500 109 12322.05 76.92 55402.38 88888.00 2007-04-19 10:57:02.625 109 12322.00 76.92 55402.38 88888.00 2007-04-19 10:57:02.750 109 12321.98 76.95 55402.32 88888.00 2007-04-19 10:57:02.875 109 12322.02 76.92 55402.35 88888.00 2007-04-19 10:57:03.000 109 12322.10 76.92 55402.32 88888.00 2007-04-19 10:57:03.125 109 12322.15 76.95 55402.35 88888.00 2007-04-19 10:57:03.250 109 12322.17 76.90 55402.35 88888.00 2007-04-19 10:57:03.375 109 12322.17 76.95 55402.32 88888.00 2007-04-19 10:57:03.500 109 12322.17 76.92 55402.32 88888.00 2007-04-19 10:57:03.625 109 12322.23 76.92 55402.32 88888.00 2007-04-19 10:57:03.750 109 12322.27 76.92 55402.32 88888.00 2007-04-19 10:57:03.875 109 12322.27 76.95 55402.32 88888.00 2007-04-19 10:57:04.000 109 12322.25 76.92 55402.32 88888.00 2007-04-19 10:57:04.125 109 12322.20 76.95 55402.35 88888.00 2007-04-19 10:57:04.250 109 12322.20 77.00 55402.38 88888.00 2007-04-19 10:57:04.375 109 12322.15 77.03 55402.38 88888.00 2007-04-19 10:57:04.500 109 12322.15 77.05 55402.38 88888.00 2007-04-19 10:57:04.625 109 12322.20 77.00 55402.35 88888.00 2007-04-19 10:57:04.750 109 12322.23 76.95 55402.38 88888.00 2007-04-19 10:57:04.875 109 12322.20 77.00 55402.38 88888.00 2007-04-19 10:57:05.000 109 12322.23 77.03 55402.35 88888.00 2007-04-19 10:57:05.125 109 12322.23 77.00 55402.38 88888.00 2007-04-19 10:57:05.250 109 12322.15 76.92 55402.35 88888.00 2007-04-19 10:57:05.375 109 12322.15 76.95 55402.35 88888.00 2007-04-19 10:57:05.500 109 12322.15 77.05 55402.38 88888.00 2007-04-19 10:57:05.625 109 12322.17 77.08 55402.38 88888.00 2007-04-19 10:57:05.750 109 12322.20 76.97 55402.40 88888.00 2007-04-19 10:57:05.875 109 12322.23 76.95 55402.38 88888.00 2007-04-19 10:57:06.000 109 12322.20 76.92 55402.35 88888.00 2007-04-19 10:57:06.125 109 12322.12 76.95 55402.38 88888.00 2007-04-19 10:57:06.250 109 12322.12 77.00 55402.40 88888.00 2007-04-19 10:57:06.375 109 12322.20 77.03 55402.43 88888.00 2007-04-19 10:57:06.500 109 12322.20 76.97 55402.40 88888.00 2007-04-19 10:57:06.625 109 12322.17 76.97 55402.40 88888.00 2007-04-19 10:57:06.750 109 12322.17 76.97 55402.38 88888.00 2007-04-19 10:57:06.875 109 12322.12 76.95 55402.35 88888.00 2007-04-19 10:57:07.000 109 12322.08 76.97 55402.35 88888.00 2007-04-19 10:57:07.125 109 12322.12 77.00 55402.38 88888.00 2007-04-19 10:57:07.250 109 12322.10 77.00 55402.38 88888.00 2007-04-19 10:57:07.375 109 12322.15 77.00 55402.35 88888.00 2007-04-19 10:57:07.500 109 12322.23 77.08 55402.38 88888.00 2007-04-19 10:57:07.625 109 12322.25 77.12 55402.38 88888.00 2007-04-19 10:57:07.750 109 12322.15 77.05 55402.38 88888.00 2007-04-19 10:57:07.875 109 12322.17 77.00 55402.35 88888.00 2007-04-19 10:57:08.000 109 12322.23 77.03 55402.38 88888.00 2007-04-19 10:57:08.125 109 12322.30 77.08 55402.40 88888.00 2007-04-19 10:57:08.250 109 12322.25 77.00 55402.43 88888.00 2007-04-19 10:57:08.375 109 12322.27 77.00 55402.43 88888.00 2007-04-19 10:57:08.500 109 12322.27 77.03 55402.43 88888.00 2007-04-19 10:57:08.625 109 12322.25 77.05 55402.43 88888.00 2007-04-19 10:57:08.750 109 12322.23 77.03 55402.38 88888.00 2007-04-19 10:57:08.875 109 12322.25 77.05 55402.38 88888.00 2007-04-19 10:57:09.000 109 12322.25 77.08 55402.40 88888.00 2007-04-19 10:57:09.125 109 12322.20 77.03 55402.38 88888.00 2007-04-19 10:57:09.250 109 12322.15 77.00 55402.43 88888.00 2007-04-19 10:57:09.375 109 12322.25 77.00 55402.40 88888.00 2007-04-19 10:57:09.500 109 12322.30 77.03 55402.43 88888.00 2007-04-19 10:57:09.625 109 12322.33 77.08 55402.45 88888.00 2007-04-19 10:57:09.750 109 12322.38 77.05 55402.45 88888.00 2007-04-19 10:57:09.875 109 12322.38 77.03 55402.43 88888.00 2007-04-19 10:57:10.000 109 12322.35 77.03 55402.43 88888.00 2007-04-19 10:57:10.125 109 12322.33 77.03 55402.45 88888.00 2007-04-19 10:57:10.250 109 12322.30 77.03 55402.40 88888.00 2007-04-19 10:57:10.375 109 12322.27 77.05 55402.40 88888.00 2007-04-19 10:57:10.500 109 12322.25 77.00 55402.40 88888.00 2007-04-19 10:57:10.625 109 12322.20 77.00 55402.40 88888.00 2007-04-19 10:57:10.750 109 12322.23 77.10 55402.43 88888.00 2007-04-19 10:57:10.875 109 12322.20 77.15 55402.40 88888.00 2007-04-19 10:57:11.000 109 12322.23 77.05 55402.43 88888.00 2007-04-19 10:57:11.125 109 12322.20 77.00 55402.40 88888.00 2007-04-19 10:57:11.250 109 12322.20 77.03 55402.43 88888.00 2007-04-19 10:57:11.375 109 12322.23 77.05 55402.43 88888.00 2007-04-19 10:57:11.500 109 12322.23 77.08 55402.45 88888.00 2007-04-19 10:57:11.625 109 12322.25 77.10 55402.47 88888.00 2007-04-19 10:57:11.750 109 12322.30 77.15 55402.47 88888.00 2007-04-19 10:57:11.875 109 12322.35 77.12 55402.47 88888.00 2007-04-19 10:57:12.000 109 12322.35 77.12 55402.45 88888.00 2007-04-19 10:57:12.125 109 12322.23 77.10 55402.45 88888.00 2007-04-19 10:57:12.250 109 12322.23 77.10 55402.45 88888.00 2007-04-19 10:57:12.375 109 12322.33 77.15 55402.45 88888.00 2007-04-19 10:57:12.500 109 12322.40 77.12 55402.47 88888.00 2007-04-19 10:57:12.625 109 12322.40 77.08 55402.45 88888.00 2007-04-19 10:57:12.750 109 12322.42 77.08 55402.45 88888.00 2007-04-19 10:57:12.875 109 12322.42 77.05 55402.45 88888.00 2007-04-19 10:57:13.000 109 12322.42 77.08 55402.45 88888.00 2007-04-19 10:57:13.125 109 12322.35 77.10 55402.40 88888.00 2007-04-19 10:57:13.250 109 12322.33 77.08 55402.43 88888.00 2007-04-19 10:57:13.375 109 12322.40 77.08 55402.43 88888.00 2007-04-19 10:57:13.500 109 12322.42 77.08 55402.45 88888.00 2007-04-19 10:57:13.625 109 12322.42 77.08 55402.45 88888.00 2007-04-19 10:57:13.750 109 12322.42 77.12 55402.45 88888.00 2007-04-19 10:57:13.875 109 12322.42 77.10 55402.45 88888.00 2007-04-19 10:57:14.000 109 12322.42 77.03 55402.45 88888.00 2007-04-19 10:57:14.125 109 12322.45 77.03 55402.43 88888.00 2007-04-19 10:57:14.250 109 12322.45 77.08 55402.43 88888.00 2007-04-19 10:57:14.375 109 12322.52 77.12 55402.45 88888.00 2007-04-19 10:57:14.500 109 12322.55 77.15 55402.43 88888.00 2007-04-19 10:57:14.625 109 12322.45 77.08 55402.43 88888.00 2007-04-19 10:57:14.750 109 12322.50 77.08 55402.43 88888.00 2007-04-19 10:57:14.875 109 12322.60 77.10 55402.45 88888.00 2007-04-19 10:57:15.000 109 12322.62 77.05 55402.43 88888.00 2007-04-19 10:57:15.125 109 12322.62 77.10 55402.43 88888.00 2007-04-19 10:57:15.250 109 12322.60 77.05 55402.45 88888.00 2007-04-19 10:57:15.375 109 12322.52 77.05 55402.45 88888.00 2007-04-19 10:57:15.500 109 12322.45 77.10 55402.45 88888.00 2007-04-19 10:57:15.625 109 12322.45 77.12 55402.45 88888.00 2007-04-19 10:57:15.750 109 12322.52 77.20 55402.47 88888.00 2007-04-19 10:57:15.875 109 12322.55 77.15 55402.47 88888.00 2007-04-19 10:57:16.000 109 12322.50 77.08 55402.45 88888.00 2007-04-19 10:57:16.125 109 12322.50 77.12 55402.50 88888.00 2007-04-19 10:57:16.250 109 12322.52 77.12 55402.47 88888.00 2007-04-19 10:57:16.375 109 12322.60 77.10 55402.45 88888.00 2007-04-19 10:57:16.500 109 12322.62 77.05 55402.45 88888.00 2007-04-19 10:57:16.625 109 12322.55 77.10 55402.45 88888.00 2007-04-19 10:57:16.750 109 12322.50 77.15 55402.47 88888.00 2007-04-19 10:57:16.875 109 12322.52 77.10 55402.47 88888.00 2007-04-19 10:57:17.000 109 12322.62 77.12 55402.47 88888.00 2007-04-19 10:57:17.125 109 12322.60 77.17 55402.50 88888.00 2007-04-19 10:57:17.250 109 12322.60 77.12 55402.53 88888.00 2007-04-19 10:57:17.375 109 12322.60 77.12 55402.53 88888.00 2007-04-19 10:57:17.500 109 12322.58 77.12 55402.53 88888.00 2007-04-19 10:57:17.625 109 12322.58 77.05 55402.50 88888.00 2007-04-19 10:57:17.750 109 12322.55 77.08 55402.47 88888.00 2007-04-19 10:57:17.875 109 12322.55 77.15 55402.50 88888.00 2007-04-19 10:57:18.000 109 12322.52 77.12 55402.47 88888.00 2007-04-19 10:57:18.125 109 12322.58 77.10 55402.53 88888.00 2007-04-19 10:57:18.250 109 12322.58 77.10 55402.50 88888.00 2007-04-19 10:57:18.375 109 12322.58 77.12 55402.47 88888.00 2007-04-19 10:57:18.500 109 12322.52 77.10 55402.47 88888.00 2007-04-19 10:57:18.625 109 12322.50 77.08 55402.53 88888.00 2007-04-19 10:57:18.750 109 12322.45 77.05 55402.53 88888.00 2007-04-19 10:57:18.875 109 12322.45 77.10 55402.50 88888.00 2007-04-19 10:57:19.000 109 12322.50 77.10 55402.53 88888.00 2007-04-19 10:57:19.125 109 12322.55 77.05 55402.50 88888.00 2007-04-19 10:57:19.250 109 12322.52 77.00 55402.50 88888.00 2007-04-19 10:57:19.375 109 12322.52 77.10 55402.57 88888.00 2007-04-19 10:57:19.500 109 12322.60 77.15 55402.57 88888.00 2007-04-19 10:57:19.625 109 12322.55 77.10 55402.53 88888.00 2007-04-19 10:57:19.750 109 12322.52 77.12 55402.53 88888.00 2007-04-19 10:57:19.875 109 12322.55 77.15 55402.55 88888.00 2007-04-19 10:57:20.000 109 12322.60 77.17 55402.55 88888.00 2007-04-19 10:57:20.125 109 12322.58 77.15 55402.55 88888.00 2007-04-19 10:57:20.250 109 12322.52 77.10 55402.55 88888.00 2007-04-19 10:57:20.375 109 12322.58 77.12 55402.57 88888.00 2007-04-19 10:57:20.500 109 12322.55 77.12 55402.57 88888.00 2007-04-19 10:57:20.625 109 12322.50 77.10 55402.55 88888.00 2007-04-19 10:57:20.750 109 12322.52 77.15 55402.55 88888.00 2007-04-19 10:57:20.875 109 12322.58 77.17 55402.55 88888.00 2007-04-19 10:57:21.000 109 12322.58 77.17 55402.55 88888.00 2007-04-19 10:57:21.125 109 12322.58 77.12 55402.55 88888.00 2007-04-19 10:57:21.250 109 12322.65 77.12 55402.60 88888.00 2007-04-19 10:57:21.375 109 12322.67 77.15 55402.57 88888.00 2007-04-19 10:57:21.500 109 12322.62 77.17 55402.53 88888.00 2007-04-19 10:57:21.625 109 12322.60 77.15 55402.53 88888.00 2007-04-19 10:57:21.750 109 12322.62 77.17 55402.57 88888.00 2007-04-19 10:57:21.875 109 12322.65 77.20 55402.60 88888.00 2007-04-19 10:57:22.000 109 12322.65 77.17 55402.55 88888.00 2007-04-19 10:57:22.125 109 12322.58 77.15 55402.60 88888.00 2007-04-19 10:57:22.250 109 12322.48 77.08 55402.60 88888.00 2007-04-19 10:57:22.375 109 12322.50 77.10 55402.57 88888.00 2007-04-19 10:57:22.500 109 12322.50 77.15 55402.57 88888.00 2007-04-19 10:57:22.625 109 12322.58 77.22 55402.57 88888.00 2007-04-19 10:57:22.750 109 12322.58 77.22 55402.55 88888.00 2007-04-19 10:57:22.875 109 12322.58 77.25 55402.55 88888.00 2007-04-19 10:57:23.000 109 12322.60 77.25 55402.57 88888.00 2007-04-19 10:57:23.125 109 12322.65 77.20 55402.60 88888.00 2007-04-19 10:57:23.250 109 12322.55 77.17 55402.57 88888.00 2007-04-19 10:57:23.375 109 12322.50 77.22 55402.57 88888.00 2007-04-19 10:57:23.500 109 12322.50 77.22 55402.62 88888.00 2007-04-19 10:57:23.625 109 12322.55 77.17 55402.57 88888.00 2007-04-19 10:57:23.750 109 12322.60 77.17 55402.57 88888.00 2007-04-19 10:57:23.875 109 12322.60 77.25 55402.60 88888.00 2007-04-19 10:57:24.000 109 12322.65 77.22 55402.57 88888.00 2007-04-19 10:57:24.125 109 12322.60 77.22 55402.57 88888.00 2007-04-19 10:57:24.250 109 12322.58 77.25 55402.62 88888.00 2007-04-19 10:57:24.375 109 12322.55 77.28 55402.62 88888.00 2007-04-19 10:57:24.500 109 12322.62 77.28 55402.62 88888.00 2007-04-19 10:57:24.625 109 12322.67 77.33 55402.62 88888.00 2007-04-19 10:57:24.750 109 12322.60 77.25 55402.62 88888.00 2007-04-19 10:57:24.875 109 12322.62 77.25 55402.60 88888.00 2007-04-19 10:57:25.000 109 12322.62 77.20 55402.60 88888.00 2007-04-19 10:57:25.125 109 12322.62 77.20 55402.60 88888.00 2007-04-19 10:57:25.250 109 12322.65 77.20 55402.60 88888.00 2007-04-19 10:57:25.375 109 12322.70 77.25 55402.62 88888.00 2007-04-19 10:57:25.500 109 12322.60 77.28 55402.62 88888.00 2007-04-19 10:57:25.625 109 12322.60 77.28 55402.60 88888.00 2007-04-19 10:57:25.750 109 12322.65 77.25 55402.60 88888.00 2007-04-19 10:57:25.875 109 12322.65 77.17 55402.60 88888.00 2007-04-19 10:57:26.000 109 12322.62 77.12 55402.60 88888.00 2007-04-19 10:57:26.125 109 12322.65 77.22 55402.62 88888.00 2007-04-19 10:57:26.250 109 12322.65 77.30 55402.65 88888.00 2007-04-19 10:57:26.375 109 12322.65 77.33 55402.68 88888.00 2007-04-19 10:57:26.500 109 12322.60 77.28 55402.65 88888.00 2007-04-19 10:57:26.625 109 12322.60 77.30 55402.60 88888.00 2007-04-19 10:57:26.750 109 12322.60 77.30 55402.65 88888.00 2007-04-19 10:57:26.875 109 12322.62 77.25 55402.65 88888.00 2007-04-19 10:57:27.000 109 12322.67 77.28 55402.62 88888.00 2007-04-19 10:57:27.125 109 12322.67 77.25 55402.62 88888.00 2007-04-19 10:57:27.250 109 12322.65 77.20 55402.65 88888.00 2007-04-19 10:57:27.375 109 12322.62 77.22 55402.65 88888.00 2007-04-19 10:57:27.500 109 12322.58 77.25 55402.68 88888.00 2007-04-19 10:57:27.625 109 12322.62 77.30 55402.65 88888.00 2007-04-19 10:57:27.750 109 12322.62 77.30 55402.68 88888.00 2007-04-19 10:57:27.875 109 12322.60 77.22 55402.65 88888.00 2007-04-19 10:57:28.000 109 12322.62 77.17 55402.62 88888.00 2007-04-19 10:57:28.125 109 12322.62 77.20 55402.65 88888.00 2007-04-19 10:57:28.250 109 12322.55 77.22 55402.68 88888.00 2007-04-19 10:57:28.375 109 12322.55 77.20 55402.65 88888.00 2007-04-19 10:57:28.500 109 12322.58 77.20 55402.68 88888.00 2007-04-19 10:57:28.625 109 12322.58 77.22 55402.62 88888.00 2007-04-19 10:57:28.750 109 12322.60 77.25 55402.65 88888.00 2007-04-19 10:57:28.875 109 12322.62 77.25 55402.65 88888.00 2007-04-19 10:57:29.000 109 12322.67 77.28 55402.65 88888.00 2007-04-19 10:57:29.125 109 12322.60 77.25 55402.68 88888.00 2007-04-19 10:57:29.250 109 12322.58 77.25 55402.68 88888.00 2007-04-19 10:57:29.375 109 12322.62 77.25 55402.68 88888.00 2007-04-19 10:57:29.500 109 12322.62 77.30 55402.72 88888.00 2007-04-19 10:57:29.625 109 12322.62 77.30 55402.70 88888.00 2007-04-19 10:57:29.750 109 12322.60 77.25 55402.72 88888.00 2007-04-19 10:57:29.875 109 12322.60 77.22 55402.70 88888.00 2007-04-19 10:57:30.000 109 12322.62 77.20 55402.68 88888.00 2007-04-19 10:57:30.125 109 12322.65 77.22 55402.72 88888.00 2007-04-19 10:57:30.250 109 12322.62 77.22 55402.70 88888.00 2007-04-19 10:57:30.375 109 12322.60 77.22 55402.68 88888.00 2007-04-19 10:57:30.500 109 12322.65 77.25 55402.72 88888.00 2007-04-19 10:57:30.625 109 12322.70 77.25 55402.72 88888.00 2007-04-19 10:57:30.750 109 12322.62 77.25 55402.72 88888.00 2007-04-19 10:57:30.875 109 12322.65 77.22 55402.72 88888.00 2007-04-19 10:57:31.000 109 12322.73 77.20 55402.72 88888.00 2007-04-19 10:57:31.125 109 12322.70 77.20 55402.75 88888.00 2007-04-19 10:57:31.250 109 12322.62 77.25 55402.78 88888.00 2007-04-19 10:57:31.375 109 12322.55 77.15 55402.70 88888.00 2007-04-19 10:57:31.500 109 12322.52 77.15 55402.70 88888.00 2007-04-19 10:57:31.625 109 12322.55 77.22 55402.72 88888.00 2007-04-19 10:57:31.750 109 12322.62 77.25 55402.75 88888.00 2007-04-19 10:57:31.875 109 12322.65 77.28 55402.75 88888.00 2007-04-19 10:57:32.000 109 12322.65 77.28 55402.75 88888.00 2007-04-19 10:57:32.125 109 12322.65 77.25 55402.78 88888.00 2007-04-19 10:57:32.250 109 12322.65 77.28 55402.78 88888.00 2007-04-19 10:57:32.375 109 12322.70 77.30 55402.78 88888.00 2007-04-19 10:57:32.500 109 12322.70 77.28 55402.78 88888.00 2007-04-19 10:57:32.625 109 12322.77 77.30 55402.78 88888.00 2007-04-19 10:57:32.750 109 12322.75 77.30 55402.78 88888.00 2007-04-19 10:57:32.875 109 12322.70 77.28 55402.75 88888.00 2007-04-19 10:57:33.000 109 12322.67 77.28 55402.70 88888.00 2007-04-19 10:57:33.125 109 12322.65 77.22 55402.70 88888.00 2007-04-19 10:57:33.250 109 12322.67 77.25 55402.75 88888.00 2007-04-19 10:57:33.375 109 12322.67 77.25 55402.72 88888.00 2007-04-19 10:57:33.500 109 12322.62 77.28 55402.75 88888.00 2007-04-19 10:57:33.625 109 12322.60 77.30 55402.78 88888.00 2007-04-19 10:57:33.750 109 12322.58 77.28 55402.78 88888.00 2007-04-19 10:57:33.875 109 12322.65 77.25 55402.72 88888.00 2007-04-19 10:57:34.000 109 12322.75 77.28 55402.72 88888.00 2007-04-19 10:57:34.125 109 12322.70 77.30 55402.78 88888.00 2007-04-19 10:57:34.250 109 12322.62 77.20 55402.78 88888.00 2007-04-19 10:57:34.375 109 12322.62 77.22 55402.78 88888.00 2007-04-19 10:57:34.500 109 12322.67 77.25 55402.78 88888.00 2007-04-19 10:57:34.625 109 12322.65 77.25 55402.78 88888.00 2007-04-19 10:57:34.750 109 12322.67 77.25 55402.80 88888.00 2007-04-19 10:57:34.875 109 12322.75 77.25 55402.75 88888.00 2007-04-19 10:57:35.000 109 12322.75 77.25 55402.75 88888.00 2007-04-19 10:57:35.125 109 12322.65 77.25 55402.72 88888.00 2007-04-19 10:57:35.250 109 12322.67 77.15 55402.75 88888.00 2007-04-19 10:57:35.375 109 12322.73 77.22 55402.75 88888.00 2007-04-19 10:57:35.500 109 12322.75 77.33 55402.78 88888.00 2007-04-19 10:57:35.625 109 12322.67 77.33 55402.75 88888.00 2007-04-19 10:57:35.750 109 12322.62 77.25 55402.72 88888.00 2007-04-19 10:57:35.875 109 12322.65 77.22 55402.72 88888.00 2007-04-19 10:57:36.000 109 12322.65 77.25 55402.72 88888.00 2007-04-19 10:57:36.125 109 12322.67 77.22 55402.78 88888.00 2007-04-19 10:57:36.250 109 12322.55 77.12 55402.78 88888.00 2007-04-19 10:57:36.375 109 12322.52 77.17 55402.78 88888.00 2007-04-19 10:57:36.500 109 12322.60 77.22 55402.80 88888.00 2007-04-19 10:57:36.625 109 12322.65 77.25 55402.82 88888.00 2007-04-19 10:57:36.750 109 12322.62 77.20 55402.80 88888.00 2007-04-19 10:57:36.875 109 12322.62 77.17 55402.78 88888.00 2007-04-19 10:57:37.000 109 12322.60 77.20 55402.80 88888.00 2007-04-19 10:57:37.125 109 12322.62 77.20 55402.82 88888.00 2007-04-19 10:57:37.250 109 12322.65 77.20 55402.82 88888.00 2007-04-19 10:57:37.375 109 12322.67 77.20 55402.82 88888.00 2007-04-19 10:57:37.500 109 12322.67 77.20 55402.80 88888.00 2007-04-19 10:57:37.625 109 12322.67 77.22 55402.82 88888.00 2007-04-19 10:57:37.750 109 12322.67 77.20 55402.82 88888.00 2007-04-19 10:57:37.875 109 12322.65 77.15 55402.82 88888.00 2007-04-19 10:57:38.000 109 12322.70 77.12 55402.82 88888.00 2007-04-19 10:57:38.125 109 12322.73 77.10 55402.80 88888.00 2007-04-19 10:57:38.250 109 12322.70 77.12 55402.85 88888.00 2007-04-19 10:57:38.375 109 12322.67 77.17 55402.85 88888.00 2007-04-19 10:57:38.500 109 12322.62 77.17 55402.85 88888.00 2007-04-19 10:57:38.625 109 12322.65 77.20 55402.85 88888.00 2007-04-19 10:57:38.750 109 12322.67 77.12 55402.82 88888.00 2007-04-19 10:57:38.875 109 12322.62 77.12 55402.85 88888.00 2007-04-19 10:57:39.000 109 12322.62 77.12 55402.80 88888.00 2007-04-19 10:57:39.125 109 12322.58 77.10 55402.82 88888.00 2007-04-19 10:57:39.250 109 12322.55 77.05 55402.82 88888.00 2007-04-19 10:57:39.375 109 12322.70 77.08 55402.80 88888.00 2007-04-19 10:57:39.500 109 12322.70 77.08 55402.82 88888.00 2007-04-19 10:57:39.625 109 12322.67 77.08 55402.85 88888.00 2007-04-19 10:57:39.750 109 12322.67 77.08 55402.85 88888.00 2007-04-19 10:57:39.875 109 12322.73 77.15 55402.88 88888.00 2007-04-19 10:57:40.000 109 12322.75 77.15 55402.85 88888.00 2007-04-19 10:57:40.125 109 12322.80 77.17 55402.90 88888.00 2007-04-19 10:57:40.250 109 12322.85 77.10 55402.88 88888.00 2007-04-19 10:57:40.375 109 12322.73 77.12 55402.88 88888.00 2007-04-19 10:57:40.500 109 12322.67 77.17 55402.88 88888.00 2007-04-19 10:57:40.625 109 12322.80 77.17 55402.88 88888.00 2007-04-19 10:57:40.750 109 12322.83 77.12 55402.85 88888.00 2007-04-19 10:57:40.875 109 12322.80 77.12 55402.82 88888.00 2007-04-19 10:57:41.000 109 12322.75 77.15 55402.82 88888.00 2007-04-19 10:57:41.125 109 12322.70 77.17 55402.85 88888.00 2007-04-19 10:57:41.250 109 12322.70 77.15 55402.90 88888.00 2007-04-19 10:57:41.375 109 12322.75 77.17 55402.90 88888.00 2007-04-19 10:57:41.500 109 12322.75 77.20 55402.90 88888.00 2007-04-19 10:57:41.625 109 12322.77 77.17 55402.88 88888.00 2007-04-19 10:57:41.750 109 12322.77 77.15 55402.85 88888.00 2007-04-19 10:57:41.875 109 12322.80 77.17 55402.85 88888.00 2007-04-19 10:57:42.000 109 12322.70 77.15 55402.85 88888.00 2007-04-19 10:57:42.125 109 12322.73 77.17 55402.90 88888.00 2007-04-19 10:57:42.250 109 12322.75 77.15 55402.90 88888.00 2007-04-19 10:57:42.375 109 12322.77 77.12 55402.88 88888.00 2007-04-19 10:57:42.500 109 12322.85 77.15 55402.88 88888.00 2007-04-19 10:57:42.625 109 12322.88 77.22 55402.90 88888.00 2007-04-19 10:57:42.750 109 12322.80 77.20 55402.88 88888.00 2007-04-19 10:57:42.875 109 12322.80 77.22 55402.88 88888.00 2007-04-19 10:57:43.000 109 12322.85 77.20 55402.85 88888.00 2007-04-19 10:57:43.125 109 12322.83 77.22 55402.88 88888.00 2007-04-19 10:57:43.250 109 12322.75 77.17 55402.88 88888.00 2007-04-19 10:57:43.375 109 12322.75 77.22 55402.88 88888.00 2007-04-19 10:57:43.500 109 12322.67 77.22 55402.93 88888.00 2007-04-19 10:57:43.625 109 12322.80 77.22 55402.90 88888.00 2007-04-19 10:57:43.750 109 12322.83 77.22 55402.90 88888.00 2007-04-19 10:57:43.875 109 12322.75 77.22 55402.90 88888.00 2007-04-19 10:57:44.000 109 12322.75 77.25 55402.88 88888.00 2007-04-19 10:57:44.125 109 12322.73 77.25 55402.90 88888.00 2007-04-19 10:57:44.250 109 12322.73 77.22 55402.95 88888.00 2007-04-19 10:57:44.375 109 12322.80 77.22 55402.90 88888.00 2007-04-19 10:57:44.500 109 12322.80 77.20 55402.88 88888.00 2007-04-19 10:57:44.625 109 12322.73 77.22 55402.93 88888.00 2007-04-19 10:57:44.750 109 12322.77 77.17 55402.88 88888.00 2007-04-19 10:57:44.875 109 12322.75 77.20 55402.88 88888.00 2007-04-19 10:57:45.000 109 12322.75 77.28 55402.88 88888.00 2007-04-19 10:57:45.125 109 12322.80 77.25 55402.90 88888.00 2007-04-19 10:57:45.250 109 12322.83 77.22 55402.93 88888.00 2007-04-19 10:57:45.375 109 12322.83 77.25 55402.93 88888.00 2007-04-19 10:57:45.500 109 12322.73 77.17 55402.88 88888.00 2007-04-19 10:57:45.625 109 12322.65 77.15 55402.88 88888.00 2007-04-19 10:57:45.750 109 12322.70 77.20 55402.93 88888.00 2007-04-19 10:57:45.875 109 12322.75 77.20 55402.93 88888.00 2007-04-19 10:57:46.000 109 12322.73 77.20 55402.90 88888.00 2007-04-19 10:57:46.125 109 12322.70 77.20 55402.90 88888.00 2007-04-19 10:57:46.250 109 12322.73 77.22 55402.95 88888.00 2007-04-19 10:57:46.375 109 12322.73 77.20 55402.95 88888.00 2007-04-19 10:57:46.500 109 12322.65 77.17 55402.95 88888.00 2007-04-19 10:57:46.625 109 12322.62 77.15 55402.93 88888.00 2007-04-19 10:57:46.750 109 12322.70 77.17 55402.93 88888.00 2007-04-19 10:57:46.875 109 12322.75 77.28 55402.95 88888.00 2007-04-19 10:57:47.000 109 12322.80 77.28 55402.95 88888.00 2007-04-19 10:57:47.125 109 12322.75 77.20 55402.95 88888.00 2007-04-19 10:57:47.250 109 12322.73 77.20 55403.00 88888.00 2007-04-19 10:57:47.375 109 12322.77 77.22 55402.97 88888.00 2007-04-19 10:57:47.500 109 12322.75 77.22 55402.97 88888.00 2007-04-19 10:57:47.625 109 12322.70 77.20 55402.95 88888.00 2007-04-19 10:57:47.750 109 12322.70 77.20 55402.97 88888.00 2007-04-19 10:57:47.875 109 12322.75 77.17 55402.97 88888.00 2007-04-19 10:57:48.000 109 12322.83 77.20 55402.97 88888.00 2007-04-19 10:57:48.125 109 12322.88 77.20 55402.95 88888.00 2007-04-19 10:57:48.250 109 12322.80 77.20 55402.95 88888.00 2007-04-19 10:57:48.375 109 12322.85 77.28 55402.97 88888.00 2007-04-19 10:57:48.500 109 12322.90 77.35 55403.03 88888.00 2007-04-19 10:57:48.625 109 12322.83 77.35 55403.03 88888.00 2007-04-19 10:57:48.750 109 12322.85 77.33 55403.03 88888.00 2007-04-19 10:57:48.875 109 12322.88 77.28 55403.00 88888.00 2007-04-19 10:57:49.000 109 12322.85 77.22 55402.95 88888.00 2007-04-19 10:57:49.125 109 12322.83 77.28 55402.97 88888.00 2007-04-19 10:57:49.250 109 12322.70 77.30 55402.97 88888.00 2007-04-19 10:57:49.375 109 12322.70 77.28 55403.00 88888.00 2007-04-19 10:57:49.500 109 12322.83 77.25 55403.03 88888.00 2007-04-19 10:57:49.625 109 12322.83 77.28 55403.03 88888.00 2007-04-19 10:57:49.750 109 12322.80 77.35 55403.03 88888.00 2007-04-19 10:57:49.875 109 12322.77 77.38 55403.00 88888.00 2007-04-19 10:57:50.000 109 12322.77 77.35 55403.00 88888.00 2007-04-19 10:57:50.125 109 12322.80 77.35 55403.03 88888.00 2007-04-19 10:57:50.250 109 12322.65 77.33 55403.05 88888.00 2007-04-19 10:57:50.375 109 12322.67 77.35 55403.03 88888.00 2007-04-19 10:57:50.500 109 12322.80 77.38 55403.05 88888.00 2007-04-19 10:57:50.625 109 12322.85 77.38 55403.07 88888.00 2007-04-19 10:57:50.750 109 12322.85 77.35 55403.07 88888.00 2007-04-19 10:57:50.875 109 12322.77 77.33 55403.03 88888.00 2007-04-19 10:57:51.000 109 12322.80 77.33 55403.00 88888.00 2007-04-19 10:57:51.125 109 12322.88 77.33 55403.03 88888.00 2007-04-19 10:57:51.250 109 12322.85 77.35 55403.05 88888.00 2007-04-19 10:57:51.375 109 12322.90 77.40 55403.07 88888.00 2007-04-19 10:57:51.500 109 12322.80 77.33 55403.05 88888.00 2007-04-19 10:57:51.625 109 12322.80 77.33 55403.05 88888.00 2007-04-19 10:57:51.750 109 12322.77 77.33 55403.05 88888.00 2007-04-19 10:57:51.875 109 12322.77 77.33 55403.07 88888.00 2007-04-19 10:57:52.000 109 12322.83 77.38 55403.07 88888.00 2007-04-19 10:57:52.125 109 12322.85 77.40 55403.07 88888.00 2007-04-19 10:57:52.250 109 12322.77 77.30 55403.05 88888.00 2007-04-19 10:57:52.375 109 12322.77 77.35 55403.05 88888.00 2007-04-19 10:57:52.500 109 12322.77 77.35 55403.05 88888.00 2007-04-19 10:57:52.625 109 12322.75 77.35 55403.05 88888.00 2007-04-19 10:57:52.750 109 12322.80 77.38 55403.05 88888.00 2007-04-19 10:57:52.875 109 12322.80 77.40 55403.07 88888.00 2007-04-19 10:57:53.000 109 12322.85 77.40 55403.05 88888.00 2007-04-19 10:57:53.125 109 12322.88 77.35 55403.03 88888.00 2007-04-19 10:57:53.250 109 12322.83 77.38 55403.03 88888.00 2007-04-19 10:57:53.375 109 12322.80 77.35 55403.05 88888.00 2007-04-19 10:57:53.500 109 12322.80 77.35 55403.07 88888.00 2007-04-19 10:57:53.625 109 12322.88 77.45 55403.12 88888.00 2007-04-19 10:57:53.750 109 12322.90 77.47 55403.10 88888.00 2007-04-19 10:57:53.875 109 12322.80 77.40 55403.07 88888.00 2007-04-19 10:57:54.000 109 12322.75 77.40 55403.12 88888.00 2007-04-19 10:57:54.125 109 12322.77 77.45 55403.15 88888.00 2007-04-19 10:57:54.250 109 12322.83 77.42 55403.15 88888.00 2007-04-19 10:57:54.375 109 12322.80 77.42 55403.10 88888.00 2007-04-19 10:57:54.500 109 12322.83 77.42 55403.10 88888.00 2007-04-19 10:57:54.625 109 12322.85 77.42 55403.12 88888.00 2007-04-19 10:57:54.750 109 12322.83 77.42 55403.12 88888.00 2007-04-19 10:57:54.875 109 12322.83 77.42 55403.12 88888.00 2007-04-19 10:57:55.000 109 12322.85 77.50 55403.12 88888.00 2007-04-19 10:57:55.125 109 12322.83 77.50 55403.10 88888.00 2007-04-19 10:57:55.250 109 12322.70 77.47 55403.07 88888.00 2007-04-19 10:57:55.375 109 12322.73 77.50 55403.10 88888.00 2007-04-19 10:57:55.500 109 12322.75 77.47 55403.12 88888.00 2007-04-19 10:57:55.625 109 12322.77 77.50 55403.15 88888.00 2007-04-19 10:57:55.750 109 12322.77 77.47 55403.12 88888.00 2007-04-19 10:57:55.875 109 12322.83 77.45 55403.10 88888.00 2007-04-19 10:57:56.000 109 12322.83 77.47 55403.10 88888.00 2007-04-19 10:57:56.125 109 12322.85 77.47 55403.12 88888.00 2007-04-19 10:57:56.250 109 12322.77 77.45 55403.12 88888.00 2007-04-19 10:57:56.375 109 12322.75 77.42 55403.10 88888.00 2007-04-19 10:57:56.500 109 12322.70 77.42 55403.10 88888.00 2007-04-19 10:57:56.625 109 12322.73 77.45 55403.15 88888.00 2007-04-19 10:57:56.750 109 12322.75 77.45 55403.15 88888.00 2007-04-19 10:57:56.875 109 12322.83 77.47 55403.15 88888.00 2007-04-19 10:57:57.000 109 12322.85 77.40 55403.10 88888.00 2007-04-19 10:57:57.125 109 12322.90 77.42 55403.15 88888.00 2007-04-19 10:57:57.250 109 12322.80 77.38 55403.12 88888.00 2007-04-19 10:57:57.375 109 12322.77 77.42 55403.18 88888.00 2007-04-19 10:57:57.500 109 12322.75 77.47 55403.18 88888.00 2007-04-19 10:57:57.625 109 12322.73 77.42 55403.15 88888.00 2007-04-19 10:57:57.750 109 12322.73 77.40 55403.15 88888.00 2007-04-19 10:57:57.875 109 12322.70 77.42 55403.18 88888.00 2007-04-19 10:57:58.000 109 12322.77 77.42 55403.18 88888.00 2007-04-19 10:57:58.125 109 12322.83 77.40 55403.20 88888.00 2007-04-19 10:57:58.250 109 12322.80 77.42 55403.20 88888.00 2007-04-19 10:57:58.375 109 12322.77 77.40 55403.18 88888.00 2007-04-19 10:57:58.500 109 12322.75 77.47 55403.20 88888.00 2007-04-19 10:57:58.625 109 12322.80 77.47 55403.20 88888.00 2007-04-19 10:57:58.750 109 12322.75 77.42 55403.18 88888.00 2007-04-19 10:57:58.875 109 12322.73 77.40 55403.18 88888.00 2007-04-19 10:57:59.000 109 12322.73 77.42 55403.15 88888.00 2007-04-19 10:57:59.125 109 12322.73 77.45 55403.18 88888.00 2007-04-19 10:57:59.250 109 12322.75 77.50 55403.20 88888.00 2007-04-19 10:57:59.375 109 12322.80 77.47 55403.20 88888.00 2007-04-19 10:57:59.500 109 12322.88 77.53 55403.22 88888.00 2007-04-19 10:57:59.625 109 12322.90 77.50 55403.20 88888.00 2007-04-19 10:57:59.750 109 12322.92 77.53 55403.25 88888.00 2007-04-19 10:57:59.875 109 12322.85 77.50 55403.22 88888.00 2007-04-19 10:58:00.000 109 12322.80 77.45 55403.20 88888.00 2007-04-19 10:58:00.125 109 12322.77 77.40 55403.20 88888.00 2007-04-19 10:58:00.250 109 12322.73 77.40 55403.22 88888.00 2007-04-19 10:58:00.375 109 12322.75 77.42 55403.22 88888.00 2007-04-19 10:58:00.500 109 12322.83 77.47 55403.22 88888.00 2007-04-19 10:58:00.625 109 12322.88 77.42 55403.20 88888.00 2007-04-19 10:58:00.750 109 12322.92 77.38 55403.18 88888.00 2007-04-19 10:58:00.875 109 12322.90 77.42 55403.18 88888.00 2007-04-19 10:58:01.000 109 12322.80 77.50 55403.20 88888.00 2007-04-19 10:58:01.125 109 12322.83 77.47 55403.22 88888.00 2007-04-19 10:58:01.250 109 12322.85 77.47 55403.22 88888.00 2007-04-19 10:58:01.375 109 12322.90 77.50 55403.22 88888.00 2007-04-19 10:58:01.500 109 12322.92 77.47 55403.28 88888.00 2007-04-19 10:58:01.625 109 12323.00 77.47 55403.25 88888.00 2007-04-19 10:58:01.750 109 12322.92 77.38 55403.20 88888.00 2007-04-19 10:58:01.875 109 12322.92 77.42 55403.22 88888.00 2007-04-19 10:58:02.000 109 12323.00 77.53 55403.25 88888.00 2007-04-19 10:58:02.125 109 12323.00 77.50 55403.22 88888.00 2007-04-19 10:58:02.250 109 12322.92 77.45 55403.20 88888.00 2007-04-19 10:58:02.375 109 12322.92 77.38 55403.18 88888.00 2007-04-19 10:58:02.500 109 12322.90 77.47 55403.20 88888.00 2007-04-19 10:58:02.625 109 12322.92 77.45 55403.25 88888.00 2007-04-19 10:58:02.750 109 12322.95 77.50 55403.25 88888.00 2007-04-19 10:58:02.875 109 12322.92 77.42 55403.22 88888.00 2007-04-19 10:58:03.000 109 12322.92 77.42 55403.20 88888.00 2007-04-19 10:58:03.125 109 12322.88 77.47 55403.20 88888.00 2007-04-19 10:58:03.250 109 12322.90 77.58 55403.22 88888.00 2007-04-19 10:58:03.375 109 12323.00 77.58 55403.22 88888.00 2007-04-19 10:58:03.500 109 12323.05 77.55 55403.22 88888.00 2007-04-19 10:58:03.625 109 12322.98 77.47 55403.20 88888.00 2007-04-19 10:58:03.750 109 12322.88 77.50 55403.20 88888.00 2007-04-19 10:58:03.875 109 12322.92 77.55 55403.22 88888.00 2007-04-19 10:58:04.000 109 12322.98 77.55 55403.22 88888.00 2007-04-19 10:58:04.125 109 12323.02 77.50 55403.20 88888.00 2007-04-19 10:58:04.250 109 12322.98 77.47 55403.20 88888.00 2007-04-19 10:58:04.375 109 12322.98 77.53 55403.22 88888.00 2007-04-19 10:58:04.500 109 12322.98 77.53 55403.25 88888.00 2007-04-19 10:58:04.625 109 12323.00 77.60 55403.28 88888.00 2007-04-19 10:58:04.750 109 12323.02 77.55 55403.25 88888.00 2007-04-19 10:58:04.875 109 12323.05 77.53 55403.22 88888.00 2007-04-19 10:58:05.000 109 12323.02 77.55 55403.20 88888.00 2007-04-19 10:58:05.125 109 12322.95 77.53 55403.22 88888.00 2007-04-19 10:58:05.250 109 12322.90 77.45 55403.28 88888.00 2007-04-19 10:58:05.375 109 12323.00 77.55 55403.28 88888.00 2007-04-19 10:58:05.500 109 12323.05 77.60 55403.28 88888.00 2007-04-19 10:58:05.625 109 12323.02 77.58 55403.25 88888.00 2007-04-19 10:58:05.750 109 12322.98 77.50 55403.22 88888.00 2007-04-19 10:58:05.875 109 12323.05 77.53 55403.25 88888.00 2007-04-19 10:58:06.000 109 12323.08 77.55 55403.25 88888.00 2007-04-19 10:58:06.125 109 12323.05 77.55 55403.28 88888.00 2007-04-19 10:58:06.250 109 12323.02 77.55 55403.30 88888.00 2007-04-19 10:58:06.375 109 12323.10 77.62 55403.28 88888.00 2007-04-19 10:58:06.500 109 12323.08 77.60 55403.28 88888.00 2007-04-19 10:58:06.625 109 12322.98 77.58 55403.25 88888.00 2007-04-19 10:58:06.750 109 12322.95 77.58 55403.25 88888.00 2007-04-19 10:58:06.875 109 12323.05 77.60 55403.30 88888.00 2007-04-19 10:58:07.000 109 12323.00 77.58 55403.25 88888.00 2007-04-19 10:58:07.125 109 12322.95 77.58 55403.22 88888.00 2007-04-19 10:58:07.250 109 12322.98 77.53 55403.25 88888.00 2007-04-19 10:58:07.375 109 12323.02 77.58 55403.28 88888.00 2007-04-19 10:58:07.500 109 12323.08 77.60 55403.28 88888.00 2007-04-19 10:58:07.625 109 12323.12 77.62 55403.28 88888.00 2007-04-19 10:58:07.750 109 12323.10 77.62 55403.25 88888.00 2007-04-19 10:58:07.875 109 12323.02 77.60 55403.28 88888.00 2007-04-19 10:58:08.000 109 12323.02 77.58 55403.25 88888.00 2007-04-19 10:58:08.125 109 12322.98 77.58 55403.25 88888.00 2007-04-19 10:58:08.250 109 12322.92 77.53 55403.30 88888.00 2007-04-19 10:58:08.375 109 12323.00 77.58 55403.32 88888.00 2007-04-19 10:58:08.500 109 12323.05 77.62 55403.30 88888.00 2007-04-19 10:58:08.625 109 12323.05 77.58 55403.25 88888.00 2007-04-19 10:58:08.750 109 12323.10 77.62 55403.28 88888.00 2007-04-19 10:58:08.875 109 12323.15 77.62 55403.30 88888.00 2007-04-19 10:58:09.000 109 12323.15 77.60 55403.28 88888.00 2007-04-19 10:58:09.125 109 12323.17 77.62 55403.30 88888.00 2007-04-19 10:58:09.250 109 12323.15 77.65 55403.32 88888.00 2007-04-19 10:58:09.375 109 12323.12 77.65 55403.35 88888.00 2007-04-19 10:58:09.500 109 12323.02 77.58 55403.32 88888.00 2007-04-19 10:58:09.625 109 12323.05 77.62 55403.32 88888.00 2007-04-19 10:58:09.750 109 12323.10 77.65 55403.30 88888.00 2007-04-19 10:58:09.875 109 12323.10 77.62 55403.30 88888.00 2007-04-19 10:58:10.000 109 12323.08 77.65 55403.30 88888.00 2007-04-19 10:58:10.125 109 12323.02 77.62 55403.32 88888.00 2007-04-19 10:58:10.250 109 12322.95 77.62 55403.32 88888.00 2007-04-19 10:58:10.375 109 12323.02 77.65 55403.32 88888.00 2007-04-19 10:58:10.500 109 12323.05 77.60 55403.30 88888.00 2007-04-19 10:58:10.625 109 12323.12 77.67 55403.32 88888.00 2007-04-19 10:58:10.750 109 12323.17 77.72 55403.35 88888.00 2007-04-19 10:58:10.875 109 12323.15 77.65 55403.38 88888.00 2007-04-19 10:58:11.000 109 12323.12 77.60 55403.32 88888.00 2007-04-19 10:58:11.125 109 12323.12 77.67 55403.32 88888.00 2007-04-19 10:58:11.250 109 12323.15 77.62 55403.32 88888.00 2007-04-19 10:58:11.375 109 12323.15 77.62 55403.30 88888.00 2007-04-19 10:58:11.500 109 12323.15 77.60 55403.28 88888.00 2007-04-19 10:58:11.625 109 12323.12 77.62 55403.30 88888.00 2007-04-19 10:58:11.750 109 12323.10 77.65 55403.32 88888.00 2007-04-19 10:58:11.875 109 12323.08 77.62 55403.30 88888.00 2007-04-19 10:58:12.000 109 12323.10 77.60 55403.28 88888.00 2007-04-19 10:58:12.125 109 12323.12 77.58 55403.30 88888.00 2007-04-19 10:58:12.250 109 12323.10 77.53 55403.32 88888.00 2007-04-19 10:58:12.375 109 12323.17 77.60 55403.32 88888.00 2007-04-19 10:58:12.500 109 12323.10 77.62 55403.35 88888.00 2007-04-19 10:58:12.625 109 12323.05 77.55 55403.32 88888.00 2007-04-19 10:58:12.750 109 12323.10 77.53 55403.25 88888.00 2007-04-19 10:58:12.875 109 12323.08 77.55 55403.30 88888.00 2007-04-19 10:58:13.000 109 12323.10 77.55 55403.35 88888.00 2007-04-19 10:58:13.125 109 12323.10 77.60 55403.35 88888.00 2007-04-19 10:58:13.250 109 12323.12 77.58 55403.35 88888.00 2007-04-19 10:58:13.375 109 12323.17 77.53 55403.35 88888.00 2007-04-19 10:58:13.500 109 12323.15 77.50 55403.35 88888.00 2007-04-19 10:58:13.625 109 12323.15 77.53 55403.35 88888.00 2007-04-19 10:58:13.750 109 12323.15 77.58 55403.35 88888.00 2007-04-19 10:58:13.875 109 12323.20 77.58 55403.38 88888.00 2007-04-19 10:58:14.000 109 12323.20 77.50 55403.35 88888.00 2007-04-19 10:58:14.125 109 12323.12 77.42 55403.35 88888.00 2007-04-19 10:58:14.250 109 12323.02 77.47 55403.30 88888.00 2007-04-19 10:58:14.375 109 12323.08 77.53 55403.32 88888.00 2007-04-19 10:58:14.500 109 12323.10 77.50 55403.35 88888.00 2007-04-19 10:58:14.625 109 12323.10 77.53 55403.40 88888.00 2007-04-19 10:58:14.750 109 12323.17 77.55 55403.40 88888.00 2007-04-19 10:58:14.875 109 12323.17 77.58 55403.40 88888.00 2007-04-19 10:58:15.000 109 12323.17 77.55 55403.40 88888.00 2007-04-19 10:58:15.125 109 12323.10 77.47 55403.38 88888.00 2007-04-19 10:58:15.250 109 12322.98 77.47 55403.43 88888.00 2007-04-19 10:58:15.375 109 12323.02 77.53 55403.43 88888.00 2007-04-19 10:58:15.500 109 12323.10 77.58 55403.40 88888.00 2007-04-19 10:58:15.625 109 12323.12 77.58 55403.40 88888.00 2007-04-19 10:58:15.750 109 12323.17 77.55 55403.35 88888.00 2007-04-19 10:58:15.875 109 12323.15 77.58 55403.35 88888.00 2007-04-19 10:58:16.000 109 12323.17 77.55 55403.38 88888.00 2007-04-19 10:58:16.125 109 12323.20 77.58 55403.43 88888.00 2007-04-19 10:58:16.250 109 12323.20 77.62 55403.47 88888.00 2007-04-19 10:58:16.375 109 12323.25 77.62 55403.45 88888.00 2007-04-19 10:58:16.500 109 12323.27 77.58 55403.40 88888.00 2007-04-19 10:58:16.625 109 12323.25 77.55 55403.43 88888.00 2007-04-19 10:58:16.750 109 12323.17 77.55 55403.40 88888.00 2007-04-19 10:58:16.875 109 12323.20 77.60 55403.43 88888.00 2007-04-19 10:58:17.000 109 12323.17 77.58 55403.38 88888.00 2007-04-19 10:58:17.125 109 12323.23 77.60 55403.40 88888.00 2007-04-19 10:58:17.250 109 12323.25 77.62 55403.43 88888.00 2007-04-19 10:58:17.375 109 12323.30 77.62 55403.43 88888.00 2007-04-19 10:58:17.500 109 12323.30 77.70 55403.45 88888.00 2007-04-19 10:58:17.625 109 12323.33 77.62 55403.43 88888.00 2007-04-19 10:58:17.750 109 12323.38 77.60 55403.43 88888.00 2007-04-19 10:58:17.875 109 12323.30 77.62 55403.45 88888.00 2007-04-19 10:58:18.000 109 12323.27 77.62 55403.43 88888.00 2007-04-19 10:58:18.125 109 12323.25 77.62 55403.43 88888.00 2007-04-19 10:58:18.250 109 12323.27 77.65 55403.45 88888.00 2007-04-19 10:58:18.375 109 12323.33 77.65 55403.43 88888.00 2007-04-19 10:58:18.500 109 12323.33 77.62 55403.40 88888.00 2007-04-19 10:58:18.625 109 12323.25 77.60 55403.40 88888.00 2007-04-19 10:58:18.750 109 12323.25 77.60 55403.47 88888.00 2007-04-19 10:58:18.875 109 12323.30 77.65 55403.47 88888.00 2007-04-19 10:58:19.000 109 12323.20 77.62 55403.45 88888.00 2007-04-19 10:58:19.125 109 12323.17 77.67 55403.47 88888.00 2007-04-19 10:58:19.250 109 12323.20 77.65 55403.45 88888.00 2007-04-19 10:58:19.375 109 12323.23 77.62 55403.43 88888.00 2007-04-19 10:58:19.500 109 12323.25 77.62 55403.45 88888.00 2007-04-19 10:58:19.625 109 12323.30 77.67 55403.47 88888.00 2007-04-19 10:58:19.750 109 12323.33 77.67 55403.50 88888.00 2007-04-19 10:58:19.875 109 12323.33 77.67 55403.47 88888.00 2007-04-19 10:58:20.000 109 12323.25 77.65 55403.47 88888.00 2007-04-19 10:58:20.125 109 12323.20 77.67 55403.45 88888.00 2007-04-19 10:58:20.250 109 12323.23 77.62 55403.45 88888.00 2007-04-19 10:58:20.375 109 12323.25 77.62 55403.45 88888.00 2007-04-19 10:58:20.500 109 12323.20 77.60 55403.47 88888.00 2007-04-19 10:58:20.625 109 12323.23 77.65 55403.47 88888.00 2007-04-19 10:58:20.750 109 12323.23 77.62 55403.45 88888.00 2007-04-19 10:58:20.875 109 12323.25 77.60 55403.45 88888.00 2007-04-19 10:58:21.000 109 12323.23 77.58 55403.45 88888.00 2007-04-19 10:58:21.125 109 12323.23 77.62 55403.47 88888.00 2007-04-19 10:58:21.250 109 12323.20 77.60 55403.47 88888.00 2007-04-19 10:58:21.375 109 12323.30 77.62 55403.50 88888.00 2007-04-19 10:58:21.500 109 12323.33 77.62 55403.47 88888.00 2007-04-19 10:58:21.625 109 12323.23 77.62 55403.47 88888.00 2007-04-19 10:58:21.750 109 12323.27 77.65 55403.47 88888.00 2007-04-19 10:58:21.875 109 12323.35 77.62 55403.45 88888.00 2007-04-19 10:58:22.000 109 12323.33 77.60 55403.45 88888.00 2007-04-19 10:58:22.125 109 12323.30 77.65 55403.47 88888.00 2007-04-19 10:58:22.250 109 12323.25 77.60 55403.50 88888.00 2007-04-19 10:58:22.375 109 12323.30 77.60 55403.47 88888.00 2007-04-19 10:58:22.500 109 12323.30 77.67 55403.50 88888.00 2007-04-19 10:58:22.625 109 12323.33 77.67 55403.47 88888.00 2007-04-19 10:58:22.750 109 12323.30 77.65 55403.47 88888.00 2007-04-19 10:58:22.875 109 12323.33 77.67 55403.47 88888.00 2007-04-19 10:58:23.000 109 12323.35 77.67 55403.50 88888.00 2007-04-19 10:58:23.125 109 12323.35 77.67 55403.50 88888.00 2007-04-19 10:58:23.250 109 12323.30 77.70 55403.50 88888.00 2007-04-19 10:58:23.375 109 12323.35 77.67 55403.47 88888.00 2007-04-19 10:58:23.500 109 12323.35 77.70 55403.47 88888.00 2007-04-19 10:58:23.625 109 12323.35 77.65 55403.50 88888.00 2007-04-19 10:58:23.750 109 12323.35 77.72 55403.50 88888.00 2007-04-19 10:58:23.875 109 12323.40 77.75 55403.50 88888.00 2007-04-19 10:58:24.000 109 12323.42 77.72 55403.50 88888.00 2007-04-19 10:58:24.125 109 12323.38 77.72 55403.53 88888.00 2007-04-19 10:58:24.250 109 12323.35 77.70 55403.50 88888.00 2007-04-19 10:58:24.375 109 12323.38 77.72 55403.53 88888.00 2007-04-19 10:58:24.500 109 12323.42 77.75 55403.50 88888.00 2007-04-19 10:58:24.625 109 12323.38 77.72 55403.55 88888.00 2007-04-19 10:58:24.750 109 12323.38 77.72 55403.55 88888.00 2007-04-19 10:58:24.875 109 12323.35 77.78 55403.55 88888.00 2007-04-19 10:58:25.000 109 12323.38 77.75 55403.55 88888.00 2007-04-19 10:58:25.125 109 12323.40 77.72 55403.55 88888.00 2007-04-19 10:58:25.250 109 12323.42 77.70 55403.55 88888.00 2007-04-19 10:58:25.375 109 12323.42 77.72 55403.57 88888.00 2007-04-19 10:58:25.500 109 12323.42 77.75 55403.60 88888.00 2007-04-19 10:58:25.625 109 12323.45 77.78 55403.57 88888.00 2007-04-19 10:58:25.750 109 12323.40 77.78 55403.57 88888.00 2007-04-19 10:58:25.875 109 12323.40 77.75 55403.57 88888.00 2007-04-19 10:58:26.000 109 12323.42 77.78 55403.57 88888.00 2007-04-19 10:58:26.125 109 12323.48 77.85 55403.62 88888.00 2007-04-19 10:58:26.250 109 12323.48 77.83 55403.62 88888.00 2007-04-19 10:58:26.375 109 12323.52 77.80 55403.60 88888.00 2007-04-19 10:58:26.500 109 12323.50 77.85 55403.57 88888.00 2007-04-19 10:58:26.625 109 12323.42 77.85 55403.57 88888.00 2007-04-19 10:58:26.750 109 12323.42 77.80 55403.57 88888.00 2007-04-19 10:58:26.875 109 12323.52 77.88 55403.60 88888.00 2007-04-19 10:58:27.000 109 12323.60 77.92 55403.57 88888.00 2007-04-19 10:58:27.125 109 12323.55 77.85 55403.57 88888.00 2007-04-19 10:58:27.250 109 12323.45 77.83 55403.60 88888.00 2007-04-19 10:58:27.375 109 12323.50 77.85 55403.57 88888.00 2007-04-19 10:58:27.500 109 12323.48 77.80 55403.53 88888.00 2007-04-19 10:58:27.625 109 12323.52 77.85 55403.55 88888.00 2007-04-19 10:58:27.750 109 12323.58 77.85 55403.57 88888.00 2007-04-19 10:58:27.875 109 12323.55 77.88 55403.57 88888.00 2007-04-19 10:58:28.000 109 12323.55 77.88 55403.55 88888.00 2007-04-19 10:58:28.125 109 12323.52 77.85 55403.62 88888.00 2007-04-19 10:58:28.250 109 12323.50 77.80 55403.60 88888.00 2007-04-19 10:58:28.375 109 12323.48 77.83 55403.55 88888.00 2007-04-19 10:58:28.500 109 12323.52 77.85 55403.57 88888.00 2007-04-19 10:58:28.625 109 12323.52 77.88 55403.60 88888.00 2007-04-19 10:58:28.750 109 12323.58 77.88 55403.60 88888.00 2007-04-19 10:58:28.875 109 12323.62 77.92 55403.60 88888.00 2007-04-19 10:58:29.000 109 12323.62 77.90 55403.55 88888.00 2007-04-19 10:58:29.125 109 12323.65 77.85 55403.60 88888.00 2007-04-19 10:58:29.250 109 12323.67 77.85 55403.62 88888.00 2007-04-19 10:58:29.375 109 12323.67 77.85 55403.62 88888.00 2007-04-19 10:58:29.500 109 12323.70 77.88 55403.65 88888.00 2007-04-19 10:58:29.625 109 12323.73 77.92 55403.65 88888.00 2007-04-19 10:58:29.750 109 12323.65 77.88 55403.62 88888.00 2007-04-19 10:58:29.875 109 12323.60 77.92 55403.62 88888.00 2007-04-19 10:58:30.000 109 12323.55 77.90 55403.60 88888.00 2007-04-19 10:58:30.125 109 12323.50 77.88 55403.62 88888.00 2007-04-19 10:58:30.250 109 12323.50 77.90 55403.62 88888.00 2007-04-19 10:58:30.375 109 12323.60 77.92 55403.65 88888.00 2007-04-19 10:58:30.500 109 12323.60 77.88 55403.62 88888.00 2007-04-19 10:58:30.625 109 12323.58 77.90 55403.60 88888.00 2007-04-19 10:58:30.750 109 12323.50 77.88 55403.57 88888.00 2007-04-19 10:58:30.875 109 12323.50 77.85 55403.60 88888.00 2007-04-19 10:58:31.000 109 12323.52 77.88 55403.65 88888.00 2007-04-19 10:58:31.125 109 12323.52 77.92 55403.68 88888.00 2007-04-19 10:58:31.250 109 12323.45 77.88 55403.65 88888.00 2007-04-19 10:58:31.375 109 12323.58 77.83 55403.62 88888.00 2007-04-19 10:58:31.500 109 12323.65 77.88 55403.65 88888.00 2007-04-19 10:58:31.625 109 12323.62 77.90 55403.62 88888.00 2007-04-19 10:58:31.750 109 12323.60 77.85 55403.62 88888.00 2007-04-19 10:58:31.875 109 12323.58 77.85 55403.65 88888.00 2007-04-19 10:58:32.000 109 12323.55 77.92 55403.68 88888.00 2007-04-19 10:58:32.125 109 12323.58 77.88 55403.68 88888.00 2007-04-19 10:58:32.250 109 12323.60 77.80 55403.70 88888.00 2007-04-19 10:58:32.375 109 12323.58 77.83 55403.68 88888.00 2007-04-19 10:58:32.500 109 12323.65 77.85 55403.68 88888.00 2007-04-19 10:58:32.625 109 12323.67 77.83 55403.70 88888.00 2007-04-19 10:58:32.750 109 12323.67 77.80 55403.72 88888.00 2007-04-19 10:58:32.875 109 12323.70 77.80 55403.70 88888.00 2007-04-19 10:58:33.000 109 12323.62 77.78 55403.70 88888.00 2007-04-19 10:58:33.125 109 12323.60 77.83 55403.72 88888.00 2007-04-19 10:58:33.250 109 12323.62 77.85 55403.75 88888.00 2007-04-19 10:58:33.375 109 12323.73 77.83 55403.75 88888.00 2007-04-19 10:58:33.500 109 12323.70 77.80 55403.72 88888.00 2007-04-19 10:58:33.625 109 12323.67 77.80 55403.70 88888.00 2007-04-19 10:58:33.750 109 12323.65 77.80 55403.75 88888.00 2007-04-19 10:58:33.875 109 12323.65 77.85 55403.75 88888.00 2007-04-19 10:58:34.000 109 12323.67 77.85 55403.72 88888.00 2007-04-19 10:58:34.125 109 12323.62 77.85 55403.72 88888.00 2007-04-19 10:58:34.250 109 12323.55 77.80 55403.75 88888.00 2007-04-19 10:58:34.375 109 12323.62 77.85 55403.75 88888.00 2007-04-19 10:58:34.500 109 12323.62 77.83 55403.75 88888.00 2007-04-19 10:58:34.625 109 12323.62 77.78 55403.72 88888.00 2007-04-19 10:58:34.750 109 12323.60 77.78 55403.72 88888.00 2007-04-19 10:58:34.875 109 12323.62 77.78 55403.75 88888.00 2007-04-19 10:58:35.000 109 12323.70 77.85 55403.78 88888.00 2007-04-19 10:58:35.125 109 12323.77 77.83 55403.72 88888.00 2007-04-19 10:58:35.250 109 12323.70 77.80 55403.72 88888.00 2007-04-19 10:58:35.375 109 12323.65 77.80 55403.75 88888.00 2007-04-19 10:58:35.500 109 12323.70 77.83 55403.75 88888.00 2007-04-19 10:58:35.625 109 12323.73 77.80 55403.75 88888.00 2007-04-19 10:58:35.750 109 12323.75 77.83 55403.78 88888.00 2007-04-19 10:58:35.875 109 12323.77 77.88 55403.78 88888.00 2007-04-19 10:58:36.000 109 12323.75 77.78 55403.78 88888.00 2007-04-19 10:58:36.125 109 12323.70 77.80 55403.80 88888.00 2007-04-19 10:58:36.250 109 12323.67 77.83 55403.80 88888.00 2007-04-19 10:58:36.375 109 12323.70 77.83 55403.78 88888.00 2007-04-19 10:58:36.500 109 12323.77 77.85 55403.78 88888.00 2007-04-19 10:58:36.625 109 12323.77 77.85 55403.78 88888.00 2007-04-19 10:58:36.750 109 12323.80 77.78 55403.75 88888.00 2007-04-19 10:58:36.875 109 12323.80 77.75 55403.78 88888.00 2007-04-19 10:58:37.000 109 12323.77 77.80 55403.75 88888.00 2007-04-19 10:58:37.125 109 12323.70 77.80 55403.80 88888.00 2007-04-19 10:58:37.250 109 12323.65 77.78 55403.78 88888.00 2007-04-19 10:58:37.375 109 12323.70 77.75 55403.78 88888.00 2007-04-19 10:58:37.500 109 12323.75 77.75 55403.78 88888.00 2007-04-19 10:58:37.625 109 12323.75 77.78 55403.78 88888.00 2007-04-19 10:58:37.750 109 12323.75 77.80 55403.78 88888.00 2007-04-19 10:58:37.875 109 12323.77 77.83 55403.78 88888.00 2007-04-19 10:58:38.000 109 12323.75 77.83 55403.75 88888.00 2007-04-19 10:58:38.125 109 12323.73 77.83 55403.75 88888.00 2007-04-19 10:58:38.250 109 12323.75 77.80 55403.80 88888.00 2007-04-19 10:58:38.375 109 12323.80 77.85 55403.78 88888.00 2007-04-19 10:58:38.500 109 12323.73 77.83 55403.78 88888.00 2007-04-19 10:58:38.625 109 12323.73 77.85 55403.80 88888.00 2007-04-19 10:58:38.750 109 12323.70 77.83 55403.80 88888.00 2007-04-19 10:58:38.875 109 12323.67 77.83 55403.85 88888.00 2007-04-19 10:58:39.000 109 12323.77 77.85 55403.85 88888.00 2007-04-19 10:58:39.125 109 12323.80 77.85 55403.85 88888.00 2007-04-19 10:58:39.250 109 12323.73 77.88 55403.85 88888.00 2007-04-19 10:58:39.375 109 12323.73 77.88 55403.82 88888.00 2007-04-19 10:58:39.500 109 12323.75 77.85 55403.85 88888.00 2007-04-19 10:58:39.625 109 12323.83 77.85 55403.88 88888.00 2007-04-19 10:58:39.750 109 12323.88 77.88 55403.88 88888.00 2007-04-19 10:58:39.875 109 12323.80 77.88 55403.88 88888.00 2007-04-19 10:58:40.000 109 12323.77 77.88 55403.90 88888.00 2007-04-19 10:58:40.125 109 12323.75 77.85 55403.88 88888.00 2007-04-19 10:58:40.250 109 12323.70 77.78 55403.85 88888.00 2007-04-19 10:58:40.375 109 12323.67 77.80 55403.85 88888.00 2007-04-19 10:58:40.500 109 12323.67 77.83 55403.85 88888.00 2007-04-19 10:58:40.625 109 12323.67 77.80 55403.85 88888.00 2007-04-19 10:58:40.750 109 12323.73 77.83 55403.88 88888.00 2007-04-19 10:58:40.875 109 12323.73 77.83 55403.85 88888.00 2007-04-19 10:58:41.000 109 12323.70 77.80 55403.82 88888.00 2007-04-19 10:58:41.125 109 12323.67 77.85 55403.88 88888.00 2007-04-19 10:58:41.250 109 12323.65 77.85 55403.90 88888.00 2007-04-19 10:58:41.375 109 12323.65 77.83 55403.88 88888.00 2007-04-19 10:58:41.500 109 12323.67 77.88 55403.88 88888.00 2007-04-19 10:58:41.625 109 12323.65 77.90 55403.88 88888.00 2007-04-19 10:58:41.750 109 12323.65 77.92 55403.88 88888.00 2007-04-19 10:58:41.875 109 12323.60 77.88 55403.88 88888.00 2007-04-19 10:58:42.000 109 12323.62 77.90 55403.88 88888.00 2007-04-19 10:58:42.125 109 12323.65 77.88 55403.88 88888.00 2007-04-19 10:58:42.250 109 12323.67 77.85 55403.90 88888.00 2007-04-19 10:58:42.375 109 12323.73 77.92 55403.93 88888.00 2007-04-19 10:58:42.500 109 12323.80 77.95 55403.93 88888.00 2007-04-19 10:58:42.625 109 12323.83 77.92 55403.90 88888.00 2007-04-19 10:58:42.750 109 12323.80 77.90 55403.88 88888.00 2007-04-19 10:58:42.875 109 12323.75 77.88 55403.88 88888.00 2007-04-19 10:58:43.000 109 12323.75 77.92 55403.88 88888.00 2007-04-19 10:58:43.125 109 12323.67 77.92 55403.85 88888.00 2007-04-19 10:58:43.250 109 12323.67 77.92 55403.90 88888.00 2007-04-19 10:58:43.375 109 12323.77 77.92 55403.90 88888.00 2007-04-19 10:58:43.500 109 12323.83 77.92 55403.90 88888.00 2007-04-19 10:58:43.625 109 12323.73 77.88 55403.90 88888.00 2007-04-19 10:58:43.750 109 12323.62 77.88 55403.90 88888.00 2007-04-19 10:58:43.875 109 12323.62 77.88 55403.93 88888.00 2007-04-19 10:58:44.000 109 12323.73 77.90 55403.93 88888.00 2007-04-19 10:58:44.125 109 12323.80 77.95 55403.97 88888.00 2007-04-19 10:58:44.250 109 12323.77 77.92 55403.97 88888.00 2007-04-19 10:58:44.375 109 12323.75 77.95 55403.93 88888.00 2007-04-19 10:58:44.500 109 12323.75 77.97 55403.95 88888.00 2007-04-19 10:58:44.625 109 12323.80 77.97 55403.97 88888.00 2007-04-19 10:58:44.750 109 12323.83 77.95 55403.95 88888.00 2007-04-19 10:58:44.875 109 12323.73 77.95 55403.93 88888.00 2007-04-19 10:58:45.000 109 12323.62 77.95 55403.93 88888.00 2007-04-19 10:58:45.125 109 12323.70 77.92 55403.90 88888.00 2007-04-19 10:58:45.250 109 12323.75 77.95 55403.93 88888.00 2007-04-19 10:58:45.375 109 12323.73 77.97 55403.95 88888.00 2007-04-19 10:58:45.500 109 12323.65 77.97 55403.97 88888.00 2007-04-19 10:58:45.625 109 12323.67 78.05 55404.00 88888.00 2007-04-19 10:58:45.750 109 12323.62 77.97 55403.97 88888.00 2007-04-19 10:58:45.875 109 12323.62 77.95 55403.97 88888.00 2007-04-19 10:58:46.000 109 12323.67 77.95 55404.00 88888.00 2007-04-19 10:58:46.125 109 12323.65 77.97 55404.00 88888.00 2007-04-19 10:58:46.250 109 12323.75 78.03 55404.03 88888.00 2007-04-19 10:58:46.375 109 12323.77 78.03 55403.97 88888.00 2007-04-19 10:58:46.500 109 12323.73 78.00 55403.95 88888.00 2007-04-19 10:58:46.625 109 12323.75 78.05 55403.97 88888.00 2007-04-19 10:58:46.750 109 12323.75 78.05 55403.97 88888.00 2007-04-19 10:58:46.875 109 12323.70 78.00 55403.97 88888.00 2007-04-19 10:58:47.000 109 12323.73 77.92 55403.95 88888.00 2007-04-19 10:58:47.125 109 12323.75 77.95 55404.00 88888.00 2007-04-19 10:58:47.250 109 12323.75 78.00 55404.00 88888.00 2007-04-19 10:58:47.375 109 12323.73 78.00 55404.00 88888.00 2007-04-19 10:58:47.500 109 12323.70 78.08 55404.00 88888.00 2007-04-19 10:58:47.625 109 12323.77 78.05 55404.00 88888.00 2007-04-19 10:58:47.750 109 12323.77 78.05 55404.00 88888.00 2007-04-19 10:58:47.875 109 12323.75 78.03 55404.00 88888.00 2007-04-19 10:58:48.000 109 12323.73 78.00 55404.00 88888.00 2007-04-19 10:58:48.125 109 12323.65 78.00 55404.03 88888.00 2007-04-19 10:58:48.250 109 12323.60 78.00 55404.00 88888.00 2007-04-19 10:58:48.375 109 12323.65 78.03 55404.00 88888.00 2007-04-19 10:58:48.500 109 12323.67 78.05 55404.03 88888.00 2007-04-19 10:58:48.625 109 12323.73 78.00 55404.00 88888.00 2007-04-19 10:58:48.750 109 12323.70 78.05 55404.05 88888.00 2007-04-19 10:58:48.875 109 12323.65 78.05 55404.05 88888.00 2007-04-19 10:58:49.000 109 12323.65 78.00 55404.03 88888.00 2007-04-19 10:58:49.125 109 12323.73 78.08 55404.07 88888.00 2007-04-19 10:58:49.250 109 12323.67 78.10 55404.07 88888.00 2007-04-19 10:58:49.375 109 12323.62 78.03 55404.05 88888.00 2007-04-19 10:58:49.500 109 12323.60 78.00 55404.03 88888.00 2007-04-19 10:58:49.625 109 12323.67 78.05 55404.03 88888.00 2007-04-19 10:58:49.750 109 12323.73 78.08 55404.07 88888.00 2007-04-19 10:58:49.875 109 12323.70 78.03 55404.05 88888.00 2007-04-19 10:58:50.000 109 12323.67 78.03 55404.00 88888.00 2007-04-19 10:58:50.125 109 12323.58 78.05 55404.03 88888.00 2007-04-19 10:58:50.250 109 12323.60 78.00 55404.05 88888.00 2007-04-19 10:58:50.375 109 12323.73 78.03 55404.07 88888.00 2007-04-19 10:58:50.500 109 12323.80 78.05 55404.05 88888.00 2007-04-19 10:58:50.625 109 12323.77 78.00 55404.05 88888.00 2007-04-19 10:58:50.750 109 12323.67 77.92 55404.03 88888.00 2007-04-19 10:58:50.875 109 12323.65 78.03 55404.07 88888.00 2007-04-19 10:58:51.000 109 12323.73 78.05 55404.07 88888.00 2007-04-19 10:58:51.125 109 12323.77 78.08 55404.07 88888.00 2007-04-19 10:58:51.250 109 12323.73 78.12 55404.12 88888.00 2007-04-19 10:58:51.375 109 12323.75 78.08 55404.07 88888.00 2007-04-19 10:58:51.500 109 12323.70 77.95 55404.07 88888.00 2007-04-19 10:58:51.625 109 12323.73 77.97 55404.05 88888.00 2007-04-19 10:58:51.750 109 12323.70 78.03 55404.07 88888.00 2007-04-19 10:58:51.875 109 12323.65 78.03 55404.07 88888.00 2007-04-19 10:58:52.000 109 12323.65 78.03 55404.05 88888.00 2007-04-19 10:58:52.125 109 12323.67 78.05 55404.05 88888.00 2007-04-19 10:58:52.250 109 12323.65 78.05 55404.07 88888.00 2007-04-19 10:58:52.375 109 12323.73 78.10 55404.12 88888.00 2007-04-19 10:58:52.500 109 12323.80 78.08 55404.10 88888.00 2007-04-19 10:58:52.625 109 12323.77 78.05 55404.10 88888.00 2007-04-19 10:58:52.750 109 12323.70 78.05 55404.10 88888.00 2007-04-19 10:58:52.875 109 12323.70 78.05 55404.12 88888.00 2007-04-19 10:58:53.000 109 12323.77 78.08 55404.10 88888.00 2007-04-19 10:58:53.125 109 12323.75 78.08 55404.10 88888.00 2007-04-19 10:58:53.250 109 12323.75 78.12 55404.12 88888.00 2007-04-19 10:58:53.375 109 12323.80 78.12 55404.10 88888.00 2007-04-19 10:58:53.500 109 12323.75 78.05 55404.12 88888.00 2007-04-19 10:58:53.625 109 12323.75 78.03 55404.12 88888.00 2007-04-19 10:58:53.750 109 12323.75 78.03 55404.15 88888.00 2007-04-19 10:58:53.875 109 12323.70 78.03 55404.12 88888.00 2007-04-19 10:58:54.000 109 12323.67 78.03 55404.12 88888.00 2007-04-19 10:58:54.125 109 12323.67 78.00 55404.10 88888.00 2007-04-19 10:58:54.250 109 12323.67 78.08 55404.15 88888.00 2007-04-19 10:58:54.375 109 12323.75 78.15 55404.18 88888.00 2007-04-19 10:58:54.500 109 12323.80 78.15 55404.18 88888.00 2007-04-19 10:58:54.625 109 12323.80 78.08 55404.18 88888.00 2007-04-19 10:58:54.750 109 12323.75 78.03 55404.15 88888.00 2007-04-19 10:58:54.875 109 12323.70 78.00 55404.15 88888.00 2007-04-19 10:58:55.000 109 12323.77 77.97 55404.12 88888.00 2007-04-19 10:58:55.125 109 12323.80 78.00 55404.15 88888.00 2007-04-19 10:58:55.250 109 12323.75 78.05 55404.18 88888.00 2007-04-19 10:58:55.375 109 12323.73 78.08 55404.18 88888.00 2007-04-19 10:58:55.500 109 12323.67 78.03 55404.12 88888.00 2007-04-19 10:58:55.625 109 12323.77 78.03 55404.18 88888.00 2007-04-19 10:58:55.750 109 12323.80 78.08 55404.20 88888.00 2007-04-19 10:58:55.875 109 12323.75 78.08 55404.15 88888.00 2007-04-19 10:58:56.000 109 12323.75 78.10 55404.20 88888.00 2007-04-19 10:58:56.125 109 12323.73 78.08 55404.20 88888.00 2007-04-19 10:58:56.250 109 12323.75 78.10 55404.22 88888.00 2007-04-19 10:58:56.375 109 12323.80 78.10 55404.20 88888.00 2007-04-19 10:58:56.500 109 12323.80 78.10 55404.25 88888.00 2007-04-19 10:58:56.625 109 12323.75 78.12 55404.25 88888.00 2007-04-19 10:58:56.750 109 12323.73 78.15 55404.22 88888.00 2007-04-19 10:58:56.875 109 12323.80 78.12 55404.20 88888.00 2007-04-19 10:58:57.000 109 12323.80 78.15 55404.22 88888.00 2007-04-19 10:58:57.125 109 12323.83 78.15 55404.25 88888.00 2007-04-19 10:58:57.250 109 12323.83 78.10 55404.25 88888.00 2007-04-19 10:58:57.375 109 12323.88 78.08 55404.20 88888.00 2007-04-19 10:58:57.500 109 12323.83 78.08 55404.18 88888.00 2007-04-19 10:58:57.625 109 12323.80 78.05 55404.18 88888.00 2007-04-19 10:58:57.750 109 12323.83 78.03 55404.18 88888.00 2007-04-19 10:58:57.875 109 12323.85 78.05 55404.20 88888.00 2007-04-19 10:58:58.000 109 12323.88 78.08 55404.20 88888.00 2007-04-19 10:58:58.125 109 12323.85 78.12 55404.20 88888.00 2007-04-19 10:58:58.250 109 12323.85 78.15 55404.20 88888.00 2007-04-19 10:58:58.375 109 12323.77 78.10 55404.18 88888.00 2007-04-19 10:58:58.500 109 12323.73 78.08 55404.18 88888.00 2007-04-19 10:58:58.625 109 12323.77 78.15 55404.22 88888.00 2007-04-19 10:58:58.750 109 12323.80 78.17 55404.22 88888.00 2007-04-19 10:58:58.875 109 12323.73 78.15 55404.22 88888.00 2007-04-19 10:58:59.000 109 12323.70 78.12 55404.20 88888.00 2007-04-19 10:58:59.125 109 12323.73 78.12 55404.20 88888.00 2007-04-19 10:58:59.250 109 12323.75 78.15 55404.30 88888.00 2007-04-19 10:58:59.375 109 12323.77 78.17 55404.28 88888.00 2007-04-19 10:58:59.500 109 12323.73 78.17 55404.25 88888.00 2007-04-19 10:58:59.625 109 12323.67 78.15 55404.20 88888.00 2007-04-19 10:58:59.750 109 12323.65 78.12 55404.20 88888.00 2007-04-19 10:58:59.875 109 12323.65 78.10 55404.22 88888.00 2007-04-19 10:59:00.000 109 12323.67 78.10 55404.22 88888.00 2007-04-19 10:59:00.125 109 12323.67 78.12 55404.28 88888.00 2007-04-19 10:59:00.250 109 12323.67 78.17 55404.25 88888.00 2007-04-19 10:59:00.375 109 12323.67 78.15 55404.22 88888.00 2007-04-19 10:59:00.500 109 12323.67 78.10 55404.22 88888.00 2007-04-19 10:59:00.625 109 12323.73 78.10 55404.25 88888.00 2007-04-19 10:59:00.750 109 12323.73 78.10 55404.22 88888.00 2007-04-19 10:59:00.875 109 12323.70 78.17 55404.22 88888.00 2007-04-19 10:59:01.000 109 12323.65 78.20 55404.22 88888.00 2007-04-19 10:59:01.125 109 12323.67 78.17 55404.30 88888.00 2007-04-19 10:59:01.250 109 12323.67 78.20 55404.30 88888.00 2007-04-19 10:59:01.375 109 12323.73 78.22 55404.32 88888.00 2007-04-19 10:59:01.500 109 12323.80 78.22 55404.30 88888.00 2007-04-19 10:59:01.625 109 12323.77 78.15 55404.30 88888.00 2007-04-19 10:59:01.750 109 12323.75 78.22 55404.30 88888.00 2007-04-19 10:59:01.875 109 12323.77 78.28 55404.30 88888.00 2007-04-19 10:59:02.000 109 12323.80 78.25 55404.30 88888.00 2007-04-19 10:59:02.125 109 12323.73 78.20 55404.30 88888.00 2007-04-19 10:59:02.250 109 12323.67 78.15 55404.30 88888.00 2007-04-19 10:59:02.375 109 12323.70 78.10 55404.28 88888.00 2007-04-19 10:59:02.500 109 12323.67 78.12 55404.28 88888.00 2007-04-19 10:59:02.625 109 12323.77 78.20 55404.30 88888.00 2007-04-19 10:59:02.750 109 12323.83 78.20 55404.30 88888.00 2007-04-19 10:59:02.875 109 12323.75 78.15 55404.30 88888.00 2007-04-19 10:59:03.000 109 12323.67 78.12 55404.28 88888.00 2007-04-19 10:59:03.125 109 12323.67 78.17 55404.32 88888.00 2007-04-19 10:59:03.250 109 12323.70 78.20 55404.35 88888.00 2007-04-19 10:59:03.375 109 12323.77 78.20 55404.30 88888.00 2007-04-19 10:59:03.500 109 12323.77 78.20 55404.30 88888.00 2007-04-19 10:59:03.625 109 12323.83 78.20 55404.30 88888.00 2007-04-19 10:59:03.750 109 12323.85 78.20 55404.32 88888.00 2007-04-19 10:59:03.875 109 12323.80 78.17 55404.32 88888.00 2007-04-19 10:59:04.000 109 12323.67 78.22 55404.30 88888.00 2007-04-19 10:59:04.125 109 12323.70 78.25 55404.32 88888.00 2007-04-19 10:59:04.250 109 12323.83 78.20 55404.32 88888.00 2007-04-19 10:59:04.375 109 12323.88 78.20 55404.38 88888.00 2007-04-19 10:59:04.500 109 12323.88 78.25 55404.38 88888.00 2007-04-19 10:59:04.625 109 12323.85 78.20 55404.35 88888.00 2007-04-19 10:59:04.750 109 12323.80 78.17 55404.32 88888.00 2007-04-19 10:59:04.875 109 12323.75 78.17 55404.32 88888.00 2007-04-19 10:59:05.000 109 12323.77 78.22 55404.30 88888.00 2007-04-19 10:59:05.125 109 12323.67 78.20 55404.28 88888.00 2007-04-19 10:59:05.250 109 12323.58 78.12 55404.30 88888.00 2007-04-19 10:59:05.375 109 12323.67 78.17 55404.28 88888.00 2007-04-19 10:59:05.500 109 12323.77 78.22 55404.30 88888.00 2007-04-19 10:59:05.625 109 12323.80 78.25 55404.32 88888.00 2007-04-19 10:59:05.750 109 12323.75 78.20 55404.32 88888.00 2007-04-19 10:59:05.875 109 12323.73 78.12 55404.30 88888.00 2007-04-19 10:59:06.000 109 12323.73 78.15 55404.28 88888.00 2007-04-19 10:59:06.125 109 12323.77 78.22 55404.32 88888.00 2007-04-19 10:59:06.250 109 12323.77 78.20 55404.35 88888.00 2007-04-19 10:59:06.375 109 12323.85 78.22 55404.32 88888.00 2007-04-19 10:59:06.500 109 12323.88 78.28 55404.32 88888.00 2007-04-19 10:59:06.625 109 12323.80 78.22 55404.30 88888.00 2007-04-19 10:59:06.750 109 12323.75 78.17 55404.30 88888.00 2007-04-19 10:59:06.875 109 12323.75 78.17 55404.35 88888.00 2007-04-19 10:59:07.000 109 12323.83 78.33 55404.40 88888.00 2007-04-19 10:59:07.125 109 12323.90 78.33 55404.38 88888.00 2007-04-19 10:59:07.250 109 12323.88 78.28 55404.38 88888.00 2007-04-19 10:59:07.375 109 12323.90 78.35 55404.40 88888.00 2007-04-19 10:59:07.500 109 12323.90 78.30 55404.40 88888.00 2007-04-19 10:59:07.625 109 12323.88 78.28 55404.38 88888.00 2007-04-19 10:59:07.750 109 12323.85 78.25 55404.38 88888.00 2007-04-19 10:59:07.875 109 12323.85 78.33 55404.40 88888.00 2007-04-19 10:59:08.000 109 12323.88 78.35 55404.40 88888.00 2007-04-19 10:59:08.125 109 12323.90 78.30 55404.38 88888.00 2007-04-19 10:59:08.250 109 12323.80 78.25 55404.35 88888.00 2007-04-19 10:59:08.375 109 12323.85 78.25 55404.32 88888.00 2007-04-19 10:59:08.500 109 12323.85 78.20 55404.32 88888.00 2007-04-19 10:59:08.625 109 12323.85 78.22 55404.38 88888.00 2007-04-19 10:59:08.750 109 12323.95 78.25 55404.38 88888.00 2007-04-19 10:59:08.875 109 12323.95 78.30 55404.45 88888.00 2007-04-19 10:59:09.000 109 12323.98 78.30 55404.43 88888.00 2007-04-19 10:59:09.125 109 12324.02 78.35 55404.45 88888.00 2007-04-19 10:59:09.250 109 12324.10 78.38 55404.47 88888.00 2007-04-19 10:59:09.375 109 12324.02 78.30 55404.43 88888.00 2007-04-19 10:59:09.500 109 12323.98 78.33 55404.40 88888.00 2007-04-19 10:59:09.625 109 12323.90 78.28 55404.38 88888.00 2007-04-19 10:59:09.750 109 12323.85 78.22 55404.40 88888.00 2007-04-19 10:59:09.875 109 12323.92 78.30 55404.43 88888.00 2007-04-19 10:59:10.000 109 12324.00 78.28 55404.43 88888.00 2007-04-19 10:59:10.125 109 12323.98 78.25 55404.43 88888.00 2007-04-19 10:59:10.250 109 12323.98 78.30 55404.40 88888.00 2007-04-19 10:59:10.375 109 12323.92 78.38 55404.47 88888.00 2007-04-19 10:59:10.500 109 12323.95 78.40 55404.47 88888.00 2007-04-19 10:59:10.625 109 12324.00 78.40 55404.45 88888.00 2007-04-19 10:59:10.750 109 12324.08 78.40 55404.47 88888.00 2007-04-19 10:59:10.875 109 12324.08 78.40 55404.47 88888.00 2007-04-19 10:59:11.000 109 12324.00 78.35 55404.45 88888.00 2007-04-19 10:59:11.125 109 12323.92 78.33 55404.45 88888.00 2007-04-19 10:59:11.250 109 12323.88 78.25 55404.40 88888.00 2007-04-19 10:59:11.375 109 12323.90 78.22 55404.38 88888.00 2007-04-19 10:59:11.500 109 12324.02 78.33 55404.40 88888.00 2007-04-19 10:59:11.625 109 12324.08 78.38 55404.45 88888.00 2007-04-19 10:59:11.750 109 12324.08 78.40 55404.50 88888.00 2007-04-19 10:59:11.875 109 12324.12 78.42 55404.53 88888.00 2007-04-19 10:59:12.000 109 12324.08 78.42 55404.45 88888.00 2007-04-19 10:59:12.125 109 12324.08 78.42 55404.47 88888.00 2007-04-19 10:59:12.250 109 12324.08 78.40 55404.45 88888.00 2007-04-19 10:59:12.375 109 12324.08 78.38 55404.43 88888.00 2007-04-19 10:59:12.500 109 12324.05 78.40 55404.43 88888.00 2007-04-19 10:59:12.625 109 12324.02 78.40 55404.43 88888.00 2007-04-19 10:59:12.750 109 12324.00 78.42 55404.43 88888.00 2007-04-19 10:59:12.875 109 12324.00 78.45 55404.47 88888.00 2007-04-19 10:59:13.000 109 12323.98 78.45 55404.50 88888.00 2007-04-19 10:59:13.125 109 12323.95 78.42 55404.50 88888.00 2007-04-19 10:59:13.250 109 12323.98 78.42 55404.53 88888.00 2007-04-19 10:59:13.375 109 12324.05 78.40 55404.47 88888.00 2007-04-19 10:59:13.500 109 12324.05 78.42 55404.50 88888.00 2007-04-19 10:59:13.625 109 12324.08 78.42 55404.53 88888.00 2007-04-19 10:59:13.750 109 12324.12 78.38 55404.47 88888.00 2007-04-19 10:59:13.875 109 12324.12 78.40 55404.45 88888.00 2007-04-19 10:59:14.000 109 12324.10 78.42 55404.45 88888.00 2007-04-19 10:59:14.125 109 12324.02 78.40 55404.45 88888.00 2007-04-19 10:59:14.250 109 12324.02 78.38 55404.47 88888.00 2007-04-19 10:59:14.375 109 12324.10 78.40 55404.50 88888.00 2007-04-19 10:59:14.500 109 12324.17 78.42 55404.47 88888.00 2007-04-19 10:59:14.625 109 12324.20 78.42 55404.53 88888.00 2007-04-19 10:59:14.750 109 12324.10 78.42 55404.53 88888.00 2007-04-19 10:59:14.875 109 12324.08 78.45 55404.50 88888.00 2007-04-19 10:59:15.000 109 12324.08 78.40 55404.53 88888.00 2007-04-19 10:59:15.125 109 12324.10 78.42 55404.53 88888.00 2007-04-19 10:59:15.250 109 12324.05 78.42 55404.47 88888.00 2007-04-19 10:59:15.375 109 12324.00 78.42 55404.47 88888.00 2007-04-19 10:59:15.500 109 12324.08 78.38 55404.47 88888.00 2007-04-19 10:59:15.625 109 12324.08 78.33 55404.45 88888.00 2007-04-19 10:59:15.750 109 12324.12 78.40 55404.50 88888.00 2007-04-19 10:59:15.875 109 12324.05 78.38 55404.50 88888.00 2007-04-19 10:59:16.000 109 12324.00 78.35 55404.45 88888.00 2007-04-19 10:59:16.125 109 12324.00 78.33 55404.45 88888.00 2007-04-19 10:59:16.250 109 12324.02 78.30 55404.45 88888.00 2007-04-19 10:59:16.375 109 12324.00 78.30 55404.50 88888.00 2007-04-19 10:59:16.500 109 12324.00 78.40 55404.50 88888.00 2007-04-19 10:59:16.625 109 12324.02 78.45 55404.50 88888.00 2007-04-19 10:59:16.750 109 12324.05 78.42 55404.50 88888.00 2007-04-19 10:59:16.875 109 12324.02 78.35 55404.47 88888.00 2007-04-19 10:59:17.000 109 12324.08 78.38 55404.47 88888.00 2007-04-19 10:59:17.125 109 12324.08 78.40 55404.53 88888.00 2007-04-19 10:59:17.250 109 12324.00 78.35 55404.53 88888.00 2007-04-19 10:59:17.375 109 12324.00 78.33 55404.53 88888.00 2007-04-19 10:59:17.500 109 12324.05 78.33 55404.53 88888.00 2007-04-19 10:59:17.625 109 12324.05 78.40 55404.57 88888.00 2007-04-19 10:59:17.750 109 12324.05 78.42 55404.60 88888.00 2007-04-19 10:59:17.875 109 12324.12 78.42 55404.57 88888.00 2007-04-19 10:59:18.000 109 12324.15 78.42 55404.53 88888.00 2007-04-19 10:59:18.125 109 12324.08 78.42 55404.53 88888.00 2007-04-19 10:59:18.250 109 12324.12 78.38 55404.53 88888.00 2007-04-19 10:59:18.375 109 12324.17 78.40 55404.57 88888.00 2007-04-19 10:59:18.500 109 12324.12 78.47 55404.53 88888.00 2007-04-19 10:59:18.625 109 12324.12 78.50 55404.53 88888.00 2007-04-19 10:59:18.750 109 12324.12 78.47 55404.53 88888.00 2007-04-19 10:59:18.875 109 12324.08 78.40 55404.53 88888.00 2007-04-19 10:59:19.000 109 12324.10 78.40 55404.53 88888.00 2007-04-19 10:59:19.125 109 12324.12 78.47 55404.57 88888.00 2007-04-19 10:59:19.250 109 12324.15 78.45 55404.60 88888.00 2007-04-19 10:59:19.375 109 12324.23 78.45 55404.60 88888.00 2007-04-19 10:59:19.500 109 12324.25 78.45 55404.57 88888.00 2007-04-19 10:59:19.625 109 12324.27 78.42 55404.55 88888.00 2007-04-19 10:59:19.750 109 12324.25 78.42 55404.55 88888.00 2007-04-19 10:59:19.875 109 12324.17 78.42 55404.57 88888.00 2007-04-19 10:59:20.000 109 12324.23 78.47 55404.57 88888.00 2007-04-19 10:59:20.125 109 12324.23 78.47 55404.57 88888.00 2007-04-19 10:59:20.250 109 12324.15 78.42 55404.55 88888.00 2007-04-19 10:59:20.375 109 12324.12 78.40 55404.57 88888.00 2007-04-19 10:59:20.500 109 12324.08 78.42 55404.57 88888.00 2007-04-19 10:59:20.625 109 12324.12 78.45 55404.60 88888.00 2007-04-19 10:59:20.750 109 12324.17 78.42 55404.57 88888.00 2007-04-19 10:59:20.875 109 12324.17 78.40 55404.60 88888.00 2007-04-19 10:59:21.000 109 12324.17 78.38 55404.57 88888.00 2007-04-19 10:59:21.125 109 12324.12 78.42 55404.60 88888.00 2007-04-19 10:59:21.250 109 12324.17 78.45 55404.62 88888.00 2007-04-19 10:59:21.375 109 12324.23 78.42 55404.60 88888.00 2007-04-19 10:59:21.500 109 12324.23 78.42 55404.57 88888.00 2007-04-19 10:59:21.625 109 12324.25 78.45 55404.62 88888.00 2007-04-19 10:59:21.750 109 12324.30 78.47 55404.70 88888.00 2007-04-19 10:59:21.875 109 12324.23 78.50 55404.68 88888.00 2007-04-19 10:59:22.000 109 12324.12 78.47 55404.62 88888.00 2007-04-19 10:59:22.125 109 12324.10 78.47 55404.62 88888.00 2007-04-19 10:59:22.250 109 12324.08 78.42 55404.62 88888.00 2007-04-19 10:59:22.375 109 12324.08 78.45 55404.65 88888.00 2007-04-19 10:59:22.500 109 12324.10 78.47 55404.68 88888.00 2007-04-19 10:59:22.625 109 12324.17 78.53 55404.70 88888.00 2007-04-19 10:59:22.750 109 12324.08 78.50 55404.68 88888.00 2007-04-19 10:59:22.875 109 12324.00 78.42 55404.65 88888.00 2007-04-19 10:59:23.000 109 12324.08 78.42 55404.62 88888.00 2007-04-19 10:59:23.125 109 12324.15 78.40 55404.65 88888.00 2007-04-19 10:59:23.250 109 12324.20 78.38 55404.68 88888.00 2007-04-19 10:59:23.375 109 12324.23 78.42 55404.68 88888.00 2007-04-19 10:59:23.500 109 12324.17 78.45 55404.68 88888.00 2007-04-19 10:59:23.625 109 12324.17 78.42 55404.68 88888.00 2007-04-19 10:59:23.750 109 12324.17 78.45 55404.65 88888.00 2007-04-19 10:59:23.875 109 12324.17 78.42 55404.68 88888.00 2007-04-19 10:59:24.000 109 12324.12 78.40 55404.62 88888.00 2007-04-19 10:59:24.125 109 12324.08 78.38 55404.65 88888.00 2007-04-19 10:59:24.250 109 12324.10 78.42 55404.70 88888.00 2007-04-19 10:59:24.375 109 12324.15 78.50 55404.70 88888.00 2007-04-19 10:59:24.500 109 12324.20 78.53 55404.72 88888.00 2007-04-19 10:59:24.625 109 12324.20 78.47 55404.72 88888.00 2007-04-19 10:59:24.750 109 12324.20 78.47 55404.75 88888.00 2007-04-19 10:59:24.875 109 12324.23 78.50 55404.75 88888.00 2007-04-19 10:59:25.000 109 12324.20 78.47 55404.78 88888.00 2007-04-19 10:59:25.125 109 12324.10 78.40 55404.72 88888.00 2007-04-19 10:59:25.250 109 12324.08 78.40 55404.70 88888.00 2007-04-19 10:59:25.375 109 12324.15 78.42 55404.75 88888.00 2007-04-19 10:59:25.500 109 12324.20 78.45 55404.75 88888.00 2007-04-19 10:59:25.625 109 12324.20 78.50 55404.75 88888.00 2007-04-19 10:59:25.750 109 12324.15 78.47 55404.75 88888.00 2007-04-19 10:59:25.875 109 12324.12 78.45 55404.78 88888.00 2007-04-19 10:59:26.000 109 12324.10 78.47 55404.78 88888.00 2007-04-19 10:59:26.125 109 12324.08 78.40 55404.75 88888.00 2007-04-19 10:59:26.250 109 12323.98 78.40 55404.75 88888.00 2007-04-19 10:59:26.375 109 12323.98 78.42 55404.72 88888.00 2007-04-19 10:59:26.500 109 12324.02 78.47 55404.72 88888.00 2007-04-19 10:59:26.625 109 12324.17 78.53 55404.75 88888.00 2007-04-19 10:59:26.750 109 12324.20 78.50 55404.80 88888.00 2007-04-19 10:59:26.875 109 12324.17 78.50 55404.80 88888.00 2007-04-19 10:59:27.000 109 12324.17 78.45 55404.80 88888.00 2007-04-19 10:59:27.125 109 12324.10 78.45 55404.78 88888.00 2007-04-19 10:59:27.250 109 12324.05 78.35 55404.72 88888.00 2007-04-19 10:59:27.375 109 12324.15 78.38 55404.75 88888.00 2007-04-19 10:59:27.500 109 12324.20 78.47 55404.80 88888.00 2007-04-19 10:59:27.625 109 12324.20 78.50 55404.80 88888.00 2007-04-19 10:59:27.750 109 12324.15 78.40 55404.80 88888.00 2007-04-19 10:59:27.875 109 12324.08 78.40 55404.82 88888.00 2007-04-19 10:59:28.000 109 12324.02 78.40 55404.80 88888.00 2007-04-19 10:59:28.125 109 12323.95 78.38 55404.80 88888.00 2007-04-19 10:59:28.250 109 12324.02 78.45 55404.82 88888.00 2007-04-19 10:59:28.375 109 12324.20 78.50 55404.85 88888.00 2007-04-19 10:59:28.500 109 12324.23 78.50 55404.85 88888.00 2007-04-19 10:59:28.625 109 12324.15 78.47 55404.82 88888.00 2007-04-19 10:59:28.750 109 12324.15 78.45 55404.82 88888.00 2007-04-19 10:59:28.875 109 12324.05 78.45 55404.80 88888.00 2007-04-19 10:59:29.000 109 12324.08 78.47 55404.82 88888.00 2007-04-19 10:59:29.125 109 12324.05 78.47 55404.88 88888.00 2007-04-19 10:59:29.250 109 12324.02 78.40 55404.85 88888.00 2007-04-19 10:59:29.375 109 12324.02 78.38 55404.82 88888.00 2007-04-19 10:59:29.500 109 12324.08 78.42 55404.82 88888.00 2007-04-19 10:59:29.625 109 12324.10 78.47 55404.88 88888.00 2007-04-19 10:59:29.750 109 12324.10 78.42 55404.85 88888.00 2007-04-19 10:59:29.875 109 12324.12 78.38 55404.85 88888.00 2007-04-19 10:59:30.000 109 12324.12 78.35 55404.80 88888.00 2007-04-19 10:59:30.125 109 12324.15 78.42 55404.85 88888.00 2007-04-19 10:59:30.250 109 12324.15 78.45 55404.88 88888.00 2007-04-19 10:59:30.375 109 12324.20 78.47 55404.85 88888.00 2007-04-19 10:59:30.500 109 12324.17 78.45 55404.82 88888.00 2007-04-19 10:59:30.625 109 12324.17 78.40 55404.85 88888.00 2007-04-19 10:59:30.750 109 12324.20 78.40 55404.85 88888.00 2007-04-19 10:59:30.875 109 12324.17 78.47 55404.85 88888.00 2007-04-19 10:59:31.000 109 12324.17 78.45 55404.88 88888.00 2007-04-19 10:59:31.125 109 12324.17 78.45 55404.90 88888.00 2007-04-19 10:59:31.250 109 12324.15 78.42 55404.88 88888.00 2007-04-19 10:59:31.375 109 12324.17 78.42 55404.85 88888.00 2007-04-19 10:59:31.500 109 12324.27 78.45 55404.85 88888.00 2007-04-19 10:59:31.625 109 12324.27 78.42 55404.88 88888.00 2007-04-19 10:59:31.750 109 12324.17 78.45 55404.85 88888.00 2007-04-19 10:59:31.875 109 12324.17 78.45 55404.88 88888.00 2007-04-19 10:59:32.000 109 12324.08 78.42 55404.85 88888.00 2007-04-19 10:59:32.125 109 12324.10 78.45 55404.90 88888.00 2007-04-19 10:59:32.250 109 12324.10 78.47 55404.90 88888.00 2007-04-19 10:59:32.375 109 12324.10 78.42 55404.90 88888.00 2007-04-19 10:59:32.500 109 12324.10 78.40 55404.93 88888.00 2007-04-19 10:59:32.625 109 12324.15 78.40 55404.90 88888.00 2007-04-19 10:59:32.750 109 12324.20 78.40 55404.90 88888.00 2007-04-19 10:59:32.875 109 12324.17 78.38 55404.90 88888.00 2007-04-19 10:59:33.000 109 12324.20 78.40 55404.90 88888.00 2007-04-19 10:59:33.125 109 12324.20 78.38 55404.90 88888.00 2007-04-19 10:59:33.250 109 12324.17 78.40 55404.88 88888.00 2007-04-19 10:59:33.375 109 12324.20 78.42 55404.90 88888.00 2007-04-19 10:59:33.500 109 12324.17 78.38 55404.88 88888.00 2007-04-19 10:59:33.625 109 12324.17 78.38 55404.85 88888.00 2007-04-19 10:59:33.750 109 12324.27 78.42 55404.88 88888.00 2007-04-19 10:59:33.875 109 12324.23 78.42 55404.90 88888.00 2007-04-19 10:59:34.000 109 12324.20 78.38 55404.88 88888.00 2007-04-19 10:59:34.125 109 12324.20 78.38 55404.93 88888.00 2007-04-19 10:59:34.250 109 12324.23 78.42 55404.97 88888.00 2007-04-19 10:59:34.375 109 12324.20 78.40 55404.93 88888.00 2007-04-19 10:59:34.500 109 12324.23 78.40 55404.95 88888.00 2007-04-19 10:59:34.625 109 12324.20 78.42 55404.93 88888.00 2007-04-19 10:59:34.750 109 12324.20 78.40 55404.93 88888.00 2007-04-19 10:59:34.875 109 12324.25 78.38 55404.90 88888.00 2007-04-19 10:59:35.000 109 12324.27 78.38 55404.90 88888.00 2007-04-19 10:59:35.125 109 12324.25 78.40 55404.93 88888.00 2007-04-19 10:59:35.250 109 12324.20 78.38 55404.95 88888.00 2007-04-19 10:59:35.375 109 12324.15 78.38 55404.93 88888.00 2007-04-19 10:59:35.500 109 12324.12 78.45 55404.95 88888.00 2007-04-19 10:59:35.625 109 12324.20 78.45 55404.95 88888.00 2007-04-19 10:59:35.750 109 12324.27 78.40 55404.95 88888.00 2007-04-19 10:59:35.875 109 12324.30 78.47 55404.95 88888.00 2007-04-19 10:59:36.000 109 12324.27 78.47 55404.93 88888.00 2007-04-19 10:59:36.125 109 12324.25 78.45 55404.93 88888.00 2007-04-19 10:59:36.250 109 12324.25 78.42 55404.95 88888.00 2007-04-19 10:59:36.375 109 12324.20 78.42 55404.93 88888.00 2007-04-19 10:59:36.500 109 12324.17 78.42 55404.95 88888.00 2007-04-19 10:59:36.625 109 12324.20 78.45 55404.97 88888.00 2007-04-19 10:59:36.750 109 12324.17 78.47 55404.97 88888.00 2007-04-19 10:59:36.875 109 12324.20 78.45 55404.97 88888.00 2007-04-19 10:59:37.000 109 12324.17 78.40 55404.97 88888.00 2007-04-19 10:59:37.125 109 12324.20 78.42 55405.00 88888.00 2007-04-19 10:59:37.250 109 12324.20 78.45 55405.00 88888.00 2007-04-19 10:59:37.375 109 12324.17 78.42 55404.97 88888.00 2007-04-19 10:59:37.500 109 12324.17 78.45 55404.97 88888.00 2007-04-19 10:59:37.625 109 12324.23 78.45 55405.03 88888.00 2007-04-19 10:59:37.750 109 12324.23 78.45 55405.00 88888.00 2007-04-19 10:59:37.875 109 12324.23 78.47 55404.97 88888.00 2007-04-19 10:59:38.000 109 12324.27 78.42 55404.97 88888.00 2007-04-19 10:59:38.125 109 12324.25 78.45 55405.00 88888.00 2007-04-19 10:59:38.250 109 12324.27 78.42 55405.00 88888.00 2007-04-19 10:59:38.375 109 12324.35 78.50 55405.05 88888.00 2007-04-19 10:59:38.500 109 12324.38 78.47 55405.00 88888.00 2007-04-19 10:59:38.625 109 12324.27 78.40 55405.00 88888.00 2007-04-19 10:59:38.750 109 12324.15 78.35 55404.97 88888.00 2007-04-19 10:59:38.875 109 12324.17 78.40 55405.00 88888.00 2007-04-19 10:59:39.000 109 12324.35 78.45 55405.03 88888.00 2007-04-19 10:59:39.125 109 12324.33 78.42 55405.05 88888.00 2007-04-19 10:59:39.250 109 12324.20 78.40 55405.00 88888.00 2007-04-19 10:59:39.375 109 12324.20 78.40 55405.00 88888.00 2007-04-19 10:59:39.500 109 12324.23 78.40 55404.97 88888.00 2007-04-19 10:59:39.625 109 12324.17 78.35 55404.97 88888.00 2007-04-19 10:59:39.750 109 12324.23 78.35 55405.00 88888.00 2007-04-19 10:59:39.875 109 12324.30 78.42 55405.05 88888.00 2007-04-19 10:59:40.000 109 12324.27 78.38 55405.03 88888.00 2007-04-19 10:59:40.125 109 12324.25 78.28 55405.00 88888.00 2007-04-19 10:59:40.250 109 12324.25 78.30 55405.03 88888.00 2007-04-19 10:59:40.375 109 12324.23 78.33 55405.05 88888.00 2007-04-19 10:59:40.500 109 12324.17 78.30 55405.03 88888.00 2007-04-19 10:59:40.625 109 12324.23 78.28 55405.00 88888.00 2007-04-19 10:59:40.750 109 12324.20 78.35 55405.03 88888.00 2007-04-19 10:59:40.875 109 12324.23 78.40 55405.03 88888.00 2007-04-19 10:59:41.000 109 12324.27 78.35 55405.03 88888.00 2007-04-19 10:59:41.125 109 12324.25 78.33 55405.07 88888.00 2007-04-19 10:59:41.250 109 12324.12 78.28 55405.05 88888.00 2007-04-19 10:59:41.375 109 12324.15 78.30 55405.03 88888.00 2007-04-19 10:59:41.500 109 12324.17 78.33 55405.00 88888.00 2007-04-19 10:59:41.625 109 12324.27 78.38 55405.05 88888.00 2007-04-19 10:59:41.750 109 12324.25 78.35 55405.05 88888.00 2007-04-19 10:59:41.875 109 12324.23 78.28 55405.03 88888.00 2007-04-19 10:59:42.000 109 12324.25 78.30 55405.03 88888.00 2007-04-19 10:59:42.125 109 12324.25 78.33 55405.03 88888.00 2007-04-19 10:59:42.250 109 12324.25 78.30 55405.07 88888.00 2007-04-19 10:59:42.375 109 12324.25 78.28 55405.07 88888.00 2007-04-19 10:59:42.500 109 12324.23 78.25 55405.07 88888.00 2007-04-19 10:59:42.625 109 12324.23 78.22 55405.00 88888.00 2007-04-19 10:59:42.750 109 12324.30 78.25 55405.03 88888.00 2007-04-19 10:59:42.875 109 12324.25 78.28 55405.07 88888.00 2007-04-19 10:59:43.000 109 12324.20 78.30 55405.05 88888.00 2007-04-19 10:59:43.125 109 12324.23 78.35 55405.07 88888.00 2007-04-19 10:59:43.250 109 12324.17 78.35 55405.03 88888.00 2007-04-19 10:59:43.375 109 12324.20 78.33 55405.03 88888.00 2007-04-19 10:59:43.500 109 12324.27 78.30 55405.05 88888.00 2007-04-19 10:59:43.625 109 12324.25 78.30 55405.07 88888.00 2007-04-19 10:59:43.750 109 12324.20 78.33 55405.07 88888.00 2007-04-19 10:59:43.875 109 12324.25 78.30 55405.07 88888.00 2007-04-19 10:59:44.000 109 12324.25 78.28 55405.07 88888.00 2007-04-19 10:59:44.125 109 12324.30 78.33 55405.10 88888.00 2007-04-19 10:59:44.250 109 12324.27 78.33 55405.10 88888.00 2007-04-19 10:59:44.375 109 12324.30 78.35 55405.12 88888.00 2007-04-19 10:59:44.500 109 12324.23 78.35 55405.07 88888.00 2007-04-19 10:59:44.625 109 12324.17 78.35 55405.05 88888.00 2007-04-19 10:59:44.750 109 12324.23 78.35 55405.05 88888.00 2007-04-19 10:59:44.875 109 12324.38 78.38 55405.10 88888.00 2007-04-19 10:59:45.000 109 12324.40 78.35 55405.07 88888.00 2007-04-19 10:59:45.125 109 12324.35 78.30 55405.05 88888.00 2007-04-19 10:59:45.250 109 12324.33 78.35 55405.07 88888.00 2007-04-19 10:59:45.375 109 12324.30 78.38 55405.07 88888.00 2007-04-19 10:59:45.500 109 12324.27 78.38 55405.07 88888.00 2007-04-19 10:59:45.625 109 12324.35 78.40 55405.10 88888.00 2007-04-19 10:59:45.750 109 12324.38 78.42 55405.10 88888.00 2007-04-19 10:59:45.875 109 12324.45 78.45 55405.10 88888.00 2007-04-19 10:59:46.000 109 12324.40 78.42 55405.10 88888.00 2007-04-19 10:59:46.125 109 12324.38 78.42 55405.12 88888.00 2007-04-19 10:59:46.250 109 12324.30 78.38 55405.10 88888.00 2007-04-19 10:59:46.375 109 12324.30 78.40 55405.07 88888.00 2007-04-19 10:59:46.500 109 12324.35 78.38 55405.05 88888.00 2007-04-19 10:59:46.625 109 12324.38 78.42 55405.07 88888.00 2007-04-19 10:59:46.750 109 12324.35 78.40 55405.05 88888.00 2007-04-19 10:59:46.875 109 12324.38 78.38 55405.03 88888.00 2007-04-19 10:59:47.000 109 12324.42 78.40 55405.03 88888.00 2007-04-19 10:59:47.125 109 12324.40 78.40 55405.05 88888.00 2007-04-19 10:59:47.250 109 12324.33 78.28 55405.07 88888.00 2007-04-19 10:59:47.375 109 12324.35 78.33 55405.05 88888.00 2007-04-19 10:59:47.500 109 12324.33 78.35 55405.07 88888.00 2007-04-19 10:59:47.625 109 12324.27 78.35 55405.05 88888.00 2007-04-19 10:59:47.750 109 12324.27 78.40 55405.05 88888.00 2007-04-19 10:59:47.875 109 12324.27 78.38 55405.07 88888.00 2007-04-19 10:59:48.000 109 12324.25 78.35 55405.05 88888.00 2007-04-19 10:59:48.125 109 12324.30 78.35 55405.10 88888.00 2007-04-19 10:59:48.250 109 12324.42 78.35 55405.10 88888.00 2007-04-19 10:59:48.375 109 12324.48 78.35 55405.10 88888.00 2007-04-19 10:59:48.500 109 12324.38 78.33 55405.12 88888.00 2007-04-19 10:59:48.625 109 12324.25 78.33 55405.12 88888.00 2007-04-19 10:59:48.750 109 12324.23 78.33 55405.15 88888.00 2007-04-19 10:59:48.875 109 12324.15 78.30 55405.15 88888.00 2007-04-19 10:59:49.000 109 12324.12 78.30 55405.10 88888.00 2007-04-19 10:59:49.125 109 12324.12 78.33 55405.12 88888.00 2007-04-19 10:59:49.250 109 12324.12 78.33 55405.20 88888.00 2007-04-19 10:59:49.375 109 12324.15 78.33 55405.15 88888.00 2007-04-19 10:59:49.500 109 12324.25 78.35 55405.18 88888.00 2007-04-19 10:59:49.625 109 12324.25 78.35 55405.20 88888.00 2007-04-19 10:59:49.750 109 12324.17 78.28 55405.15 88888.00 2007-04-19 10:59:49.875 109 12324.12 78.25 55405.15 88888.00 2007-04-19 10:59:50.000 109 12324.20 78.35 55405.15 88888.00 2007-04-19 10:59:50.125 109 12324.27 78.35 55405.18 88888.00 2007-04-19 10:59:50.250 109 12324.23 78.28 55405.18 88888.00 2007-04-19 10:59:50.375 109 12324.17 78.22 55405.15 88888.00 2007-04-19 10:59:50.500 109 12324.15 78.25 55405.18 88888.00 2007-04-19 10:59:50.625 109 12324.23 78.30 55405.18 88888.00 2007-04-19 10:59:50.750 109 12324.23 78.33 55405.22 88888.00 2007-04-19 10:59:50.875 109 12324.27 78.30 55405.20 88888.00 2007-04-19 10:59:51.000 109 12324.25 78.28 55405.20 88888.00 2007-04-19 10:59:51.125 109 12324.17 78.25 55405.20 88888.00 2007-04-19 10:59:51.250 109 12324.17 78.20 55405.20 88888.00 2007-04-19 10:59:51.375 109 12324.20 78.22 55405.18 88888.00 2007-04-19 10:59:51.500 109 12324.17 78.25 55405.18 88888.00 2007-04-19 10:59:51.625 109 12324.20 78.25 55405.18 88888.00 2007-04-19 10:59:51.750 109 12324.20 78.22 55405.18 88888.00 2007-04-19 10:59:51.875 109 12324.27 78.20 55405.18 88888.00 2007-04-19 10:59:52.000 109 12324.35 78.25 55405.20 88888.00 2007-04-19 10:59:52.125 109 12324.33 78.25 55405.20 88888.00 2007-04-19 10:59:52.250 109 12324.27 78.22 55405.20 88888.00 2007-04-19 10:59:52.375 109 12324.27 78.20 55405.18 88888.00 2007-04-19 10:59:52.500 109 12324.27 78.15 55405.18 88888.00 2007-04-19 10:59:52.625 109 12324.30 78.20 55405.25 88888.00 2007-04-19 10:59:52.750 109 12324.35 78.25 55405.22 88888.00 2007-04-19 10:59:52.875 109 12324.38 78.20 55405.22 88888.00 2007-04-19 10:59:53.000 109 12324.33 78.20 55405.22 88888.00 2007-04-19 10:59:53.125 109 12324.33 78.22 55405.22 88888.00 2007-04-19 10:59:53.250 109 12324.30 78.20 55405.22 88888.00 2007-04-19 10:59:53.375 109 12324.27 78.20 55405.22 88888.00 2007-04-19 10:59:53.500 109 12324.27 78.22 55405.20 88888.00 2007-04-19 10:59:53.625 109 12324.33 78.20 55405.28 88888.00 2007-04-19 10:59:53.750 109 12324.30 78.17 55405.25 88888.00 2007-04-19 10:59:53.875 109 12324.20 78.12 55405.20 88888.00 2007-04-19 10:59:54.000 109 12324.20 78.10 55405.20 88888.00 2007-04-19 10:59:54.125 109 12324.25 78.17 55405.22 88888.00 2007-04-19 10:59:54.250 109 12324.23 78.22 55405.28 88888.00 2007-04-19 10:59:54.375 109 12324.15 78.22 55405.28 88888.00 2007-04-19 10:59:54.500 109 12324.20 78.15 55405.20 88888.00 2007-04-19 10:59:54.625 109 12324.30 78.20 55405.25 88888.00 2007-04-19 10:59:54.750 109 12324.35 78.25 55405.25 88888.00 2007-04-19 10:59:54.875 109 12324.30 78.20 55405.25 88888.00 2007-04-19 10:59:55.000 109 12324.33 78.17 55405.22 88888.00 2007-04-19 10:59:55.125 109 12324.38 78.17 55405.22 88888.00 2007-04-19 10:59:55.250 109 12324.33 78.17 55405.28 88888.00 2007-04-19 10:59:55.375 109 12324.40 78.28 55405.28 88888.00 2007-04-19 10:59:55.500 109 12324.40 78.25 55405.25 88888.00 2007-04-19 10:59:55.625 109 12324.38 78.22 55405.28 88888.00 2007-04-19 10:59:55.750 109 12324.35 78.20 55405.28 88888.00 2007-04-19 10:59:55.875 109 12324.30 78.15 55405.22 88888.00 2007-04-19 10:59:56.000 109 12324.27 78.17 55405.20 88888.00 2007-04-19 10:59:56.125 109 12324.27 78.20 55405.22 88888.00 2007-04-19 10:59:56.250 109 12324.30 78.17 55405.22 88888.00 2007-04-19 10:59:56.375 109 12324.30 78.17 55405.22 88888.00 2007-04-19 10:59:56.500 109 12324.27 78.12 55405.25 88888.00 2007-04-19 10:59:56.625 109 12324.33 78.15 55405.25 88888.00 2007-04-19 10:59:56.750 109 12324.38 78.15 55405.22 88888.00 2007-04-19 10:59:56.875 109 12324.40 78.22 55405.22 88888.00 2007-04-19 10:59:57.000 109 12324.50 78.30 55405.25 88888.00 2007-04-19 10:59:57.125 109 12324.40 78.17 55405.28 88888.00 2007-04-19 10:59:57.250 109 12324.35 78.12 55405.28 88888.00 2007-04-19 10:59:57.375 109 12324.45 78.17 55405.30 88888.00 2007-04-19 10:59:57.500 109 12324.48 78.22 55405.28 88888.00 2007-04-19 10:59:57.625 109 12324.48 78.25 55405.28 88888.00 2007-04-19 10:59:57.750 109 12324.42 78.25 55405.25 88888.00 2007-04-19 10:59:57.875 109 12324.38 78.20 55405.22 88888.00 2007-04-19 10:59:58.000 109 12324.35 78.17 55405.20 88888.00 2007-04-19 10:59:58.125 109 12324.48 78.20 55405.25 88888.00 2007-04-19 10:59:58.250 109 12324.60 78.30 55405.30 88888.00 2007-04-19 10:59:58.375 109 12324.62 78.35 55405.30 88888.00 2007-04-19 10:59:58.500 109 12324.62 78.33 55405.30 88888.00 2007-04-19 10:59:58.625 109 12324.60 78.25 55405.28 88888.00 2007-04-19 10:59:58.750 109 12324.55 78.20 55405.28 88888.00 2007-04-19 10:59:58.875 109 12324.48 78.28 55405.28 88888.00 2007-04-19 10:59:59.000 109 12324.55 78.35 55405.25 88888.00 2007-04-19 10:59:59.125 109 12324.55 78.30 55405.22 88888.00 2007-04-19 10:59:59.250 109 12324.50 78.22 55405.25 88888.00 2007-04-19 10:59:59.375 109 12324.52 78.20 55405.22 88888.00 2007-04-19 10:59:59.500 109 12324.52 78.22 55405.28 88888.00 2007-04-19 10:59:59.625 109 12324.52 78.25 55405.30 88888.00 2007-04-19 10:59:59.750 109 12324.60 78.28 55405.30 88888.00 2007-04-19 10:59:59.875 109 12324.62 78.30 55405.30 88888.00 2007-04-19 11:00:00.000 109 12324.50 78.25 55405.25 88888.00 2007-04-19 11:00:00.125 109 12324.45 78.25 55405.25 88888.00 2007-04-19 11:00:00.250 109 12324.55 78.25 55405.28 88888.00 2007-04-19 11:00:00.375 109 12324.58 78.33 55405.30 88888.00 2007-04-19 11:00:00.500 109 12324.50 78.33 55405.28 88888.00 2007-04-19 11:00:00.625 109 12324.50 78.33 55405.28 88888.00 2007-04-19 11:00:00.750 109 12324.50 78.30 55405.28 88888.00 2007-04-19 11:00:00.875 109 12324.52 78.33 55405.30 88888.00 2007-04-19 11:00:01.000 109 12324.58 78.30 55405.30 88888.00 2007-04-19 11:00:01.125 109 12324.55 78.33 55405.30 88888.00 2007-04-19 11:00:01.250 109 12324.42 78.28 55405.30 88888.00 2007-04-19 11:00:01.375 109 12324.38 78.22 55405.28 88888.00 2007-04-19 11:00:01.500 109 12324.45 78.22 55405.25 88888.00 2007-04-19 11:00:01.625 109 12324.50 78.25 55405.30 88888.00 2007-04-19 11:00:01.750 109 12324.50 78.25 55405.30 88888.00 2007-04-19 11:00:01.875 109 12324.50 78.25 55405.25 88888.00 2007-04-19 11:00:02.000 109 12324.55 78.25 55405.25 88888.00 2007-04-19 11:00:02.125 109 12324.52 78.22 55405.25 88888.00 2007-04-19 11:00:02.250 109 12324.52 78.28 55405.28 88888.00 2007-04-19 11:00:02.375 109 12324.55 78.28 55405.28 88888.00 2007-04-19 11:00:02.500 109 12324.42 78.28 55405.25 88888.00 2007-04-19 11:00:02.625 109 12324.42 78.22 55405.28 88888.00 2007-04-19 11:00:02.750 109 12324.52 78.17 55405.25 88888.00 2007-04-19 11:00:02.875 109 12324.65 78.25 55405.30 88888.00 2007-04-19 11:00:03.000 109 12324.60 78.28 55405.28 88888.00 2007-04-19 11:00:03.125 109 12324.58 78.25 55405.30 88888.00 2007-04-19 11:00:03.250 109 12324.48 78.20 55405.30 88888.00 2007-04-19 11:00:03.375 109 12324.50 78.22 55405.30 88888.00 2007-04-19 11:00:03.500 109 12324.52 78.17 55405.28 88888.00 2007-04-19 11:00:03.625 109 12324.52 78.12 55405.28 88888.00 2007-04-19 11:00:03.750 109 12324.55 78.12 55405.25 88888.00 2007-04-19 11:00:03.875 109 12324.48 78.10 55405.25 88888.00 2007-04-19 11:00:04.000 109 12324.40 78.05 55405.22 88888.00 2007-04-19 11:00:04.125 109 12324.40 78.12 55405.25 88888.00 2007-04-19 11:00:04.250 109 12324.42 78.17 55405.25 88888.00 2007-04-19 11:00:04.375 109 12324.48 78.17 55405.28 88888.00 2007-04-19 11:00:04.500 109 12324.50 78.17 55405.30 88888.00 2007-04-19 11:00:04.625 109 12324.52 78.15 55405.30 88888.00 2007-04-19 11:00:04.750 109 12324.55 78.17 55405.32 88888.00 2007-04-19 11:00:04.875 109 12324.58 78.20 55405.35 88888.00 2007-04-19 11:00:05.000 109 12324.55 78.20 55405.35 88888.00 2007-04-19 11:00:05.125 109 12324.58 78.25 55405.38 88888.00 2007-04-19 11:00:05.250 109 12324.55 78.22 55405.38 88888.00 2007-04-19 11:00:05.375 109 12324.55 78.22 55405.40 88888.00 2007-04-19 11:00:05.500 109 12324.48 78.22 55405.38 88888.00 2007-04-19 11:00:05.625 109 12324.45 78.22 55405.38 88888.00 2007-04-19 11:00:05.750 109 12324.45 78.17 55405.38 88888.00 2007-04-19 11:00:05.875 109 12324.40 78.15 55405.32 88888.00 2007-04-19 11:00:06.000 109 12324.33 78.12 55405.32 88888.00 2007-04-19 11:00:06.125 109 12324.35 78.08 55405.35 88888.00 2007-04-19 11:00:06.250 109 12324.35 78.05 55405.35 88888.00 2007-04-19 11:00:06.375 109 12324.48 78.10 55405.38 88888.00 2007-04-19 11:00:06.500 109 12324.52 78.17 55405.40 88888.00 2007-04-19 11:00:06.625 109 12324.48 78.12 55405.40 88888.00 2007-04-19 11:00:06.750 109 12324.45 78.10 55405.35 88888.00 2007-04-19 11:00:06.875 109 12324.48 78.10 55405.35 88888.00 2007-04-19 11:00:07.000 109 12324.48 78.12 55405.38 88888.00 2007-04-19 11:00:07.125 109 12324.40 78.12 55405.38 88888.00 2007-04-19 11:00:07.250 109 12324.42 78.10 55405.35 88888.00 2007-04-19 11:00:07.375 109 12324.50 78.10 55405.38 88888.00 2007-04-19 11:00:07.500 109 12324.50 78.08 55405.38 88888.00 2007-04-19 11:00:07.625 109 12324.55 78.12 55405.40 88888.00 2007-04-19 11:00:07.750 109 12324.65 78.20 55405.43 88888.00 2007-04-19 11:00:07.875 109 12324.65 78.15 55405.38 88888.00 2007-04-19 11:00:08.000 109 12324.58 78.12 55405.32 88888.00 2007-04-19 11:00:08.125 109 12324.58 78.15 55405.40 88888.00 2007-04-19 11:00:08.250 109 12324.52 78.15 55405.40 88888.00 2007-04-19 11:00:08.375 109 12324.50 78.10 55405.35 88888.00 2007-04-19 11:00:08.500 109 12324.60 78.05 55405.40 88888.00 2007-04-19 11:00:08.625 109 12324.65 78.15 55405.40 88888.00 2007-04-19 11:00:08.750 109 12324.60 78.17 55405.40 88888.00 2007-04-19 11:00:08.875 109 12324.50 78.17 55405.40 88888.00 2007-04-19 11:00:09.000 109 12324.50 78.12 55405.43 88888.00 2007-04-19 11:00:09.125 109 12324.48 78.12 55405.45 88888.00 2007-04-19 11:00:09.250 109 12324.45 78.10 55405.40 88888.00 2007-04-19 11:00:09.375 109 12324.48 78.10 55405.40 88888.00 2007-04-19 11:00:09.500 109 12324.52 78.10 55405.38 88888.00 2007-04-19 11:00:09.625 109 12324.58 78.12 55405.38 88888.00 2007-04-19 11:00:09.750 109 12324.55 78.15 55405.38 88888.00 2007-04-19 11:00:09.875 109 12324.52 78.15 55405.38 88888.00 2007-04-19 11:00:10.000 109 12324.50 78.12 55405.35 88888.00 2007-04-19 11:00:10.125 109 12324.55 78.12 55405.40 88888.00 2007-04-19 11:00:10.250 109 12324.58 78.15 55405.43 88888.00 2007-04-19 11:00:10.375 109 12324.58 78.12 55405.40 88888.00 2007-04-19 11:00:10.500 109 12324.58 78.12 55405.38 88888.00 2007-04-19 11:00:10.625 109 12324.65 78.17 55405.40 88888.00 2007-04-19 11:00:10.750 109 12324.73 78.15 55405.40 88888.00 2007-04-19 11:00:10.875 109 12324.65 78.08 55405.38 88888.00 2007-04-19 11:00:11.000 109 12324.58 78.05 55405.35 88888.00 2007-04-19 11:00:11.125 109 12324.58 78.10 55405.38 88888.00 2007-04-19 11:00:11.250 109 12324.60 78.10 55405.40 88888.00 2007-04-19 11:00:11.375 109 12324.65 78.15 55405.40 88888.00 2007-04-19 11:00:11.500 109 12324.65 78.17 55405.38 88888.00 2007-04-19 11:00:11.625 109 12324.58 78.10 55405.38 88888.00 2007-04-19 11:00:11.750 109 12324.48 78.03 55405.35 88888.00 2007-04-19 11:00:11.875 109 12324.52 78.08 55405.40 88888.00 2007-04-19 11:00:12.000 109 12324.58 78.08 55405.40 88888.00 2007-04-19 11:00:12.125 109 12324.62 78.08 55405.40 88888.00 2007-04-19 11:00:12.250 109 12324.62 78.10 55405.40 88888.00 2007-04-19 11:00:12.375 109 12324.67 78.15 55405.45 88888.00 2007-04-19 11:00:12.500 109 12324.73 78.12 55405.43 88888.00 2007-04-19 11:00:12.625 109 12324.75 78.12 55405.43 88888.00 2007-04-19 11:00:12.750 109 12324.73 78.20 55405.43 88888.00 2007-04-19 11:00:12.875 109 12324.70 78.22 55405.43 88888.00 2007-04-19 11:00:13.000 109 12324.67 78.20 55405.43 88888.00 2007-04-19 11:00:13.125 109 12324.67 78.17 55405.40 88888.00 2007-04-19 11:00:13.250 109 12324.70 78.17 55405.40 88888.00 2007-04-19 11:00:13.375 109 12324.70 78.15 55405.38 88888.00 2007-04-19 11:00:13.500 109 12324.70 78.12 55405.40 88888.00 2007-04-19 11:00:13.625 109 12324.73 78.17 55405.38 88888.00 2007-04-19 11:00:13.750 109 12324.80 78.20 55405.38 88888.00 2007-04-19 11:00:13.875 109 12324.85 78.17 55405.35 88888.00 2007-04-19 11:00:14.000 109 12324.77 78.17 55405.35 88888.00 2007-04-19 11:00:14.125 109 12324.73 78.17 55405.38 88888.00 2007-04-19 11:00:14.250 109 12324.75 78.15 55405.40 88888.00 2007-04-19 11:00:14.375 109 12324.73 78.12 55405.38 88888.00 2007-04-19 11:00:14.500 109 12324.75 78.15 55405.40 88888.00 2007-04-19 11:00:14.625 109 12324.80 78.20 55405.43 88888.00 2007-04-19 11:00:14.750 109 12324.77 78.15 55405.40 88888.00 2007-04-19 11:00:14.875 109 12324.75 78.17 55405.40 88888.00 2007-04-19 11:00:15.000 109 12324.73 78.12 55405.40 88888.00 2007-04-19 11:00:15.125 109 12324.75 78.20 55405.40 88888.00 2007-04-19 11:00:15.250 109 12324.77 78.22 55405.40 88888.00 2007-04-19 11:00:15.375 109 12324.85 78.22 55405.38 88888.00 2007-04-19 11:00:15.500 109 12324.85 78.25 55405.38 88888.00 2007-04-19 11:00:15.625 109 12324.88 78.28 55405.40 88888.00 2007-04-19 11:00:15.750 109 12324.88 78.17 55405.38 88888.00 2007-04-19 11:00:15.875 109 12324.80 78.15 55405.38 88888.00 2007-04-19 11:00:16.000 109 12324.80 78.22 55405.43 88888.00 2007-04-19 11:00:16.125 109 12324.88 78.28 55405.47 88888.00 2007-04-19 11:00:16.250 109 12324.83 78.17 55405.43 88888.00 2007-04-19 11:00:16.375 109 12324.83 78.17 55405.40 88888.00 2007-04-19 11:00:16.500 109 12324.90 78.22 55405.40 88888.00 2007-04-19 11:00:16.625 109 12324.92 78.30 55405.40 88888.00 2007-04-19 11:00:16.750 109 12324.88 78.33 55405.43 88888.00 2007-04-19 11:00:16.875 109 12324.88 78.25 55405.38 88888.00 2007-04-19 11:00:17.000 109 12324.88 78.25 55405.32 88888.00 2007-04-19 11:00:17.125 109 12324.85 78.28 55405.35 88888.00 2007-04-19 11:00:17.250 109 12324.85 78.25 55405.35 88888.00 2007-04-19 11:00:17.375 109 12324.90 78.28 55405.35 88888.00 2007-04-19 11:00:17.500 109 12324.90 78.30 55405.40 88888.00 2007-04-19 11:00:17.625 109 12324.90 78.28 55405.40 88888.00 2007-04-19 11:00:17.750 109 12324.92 78.33 55405.38 88888.00 2007-04-19 11:00:17.875 109 12324.98 78.28 55405.40 88888.00 2007-04-19 11:00:18.000 109 12324.92 78.25 55405.38 88888.00 2007-04-19 11:00:18.125 109 12324.90 78.25 55405.38 88888.00 2007-04-19 11:00:18.250 109 12324.90 78.28 55405.38 88888.00 2007-04-19 11:00:18.375 109 12324.95 78.25 55405.40 88888.00 2007-04-19 11:00:18.500 109 12325.00 78.25 55405.40 88888.00 2007-04-19 11:00:18.625 109 12324.95 78.30 55405.38 88888.00 2007-04-19 11:00:18.750 109 12324.90 78.22 55405.38 88888.00 2007-04-19 11:00:18.875 109 12324.88 78.22 55405.38 88888.00 2007-04-19 11:00:19.000 109 12324.85 78.17 55405.35 88888.00 2007-04-19 11:00:19.125 109 12324.92 78.25 55405.40 88888.00 2007-04-19 11:00:19.250 109 12324.95 78.25 55405.40 88888.00 2007-04-19 11:00:19.375 109 12325.05 78.30 55405.43 88888.00 2007-04-19 11:00:19.500 109 12325.10 78.35 55405.45 88888.00 2007-04-19 11:00:19.625 109 12325.08 78.30 55405.40 88888.00 2007-04-19 11:00:19.750 109 12325.02 78.25 55405.35 88888.00 2007-04-19 11:00:19.875 109 12325.02 78.33 55405.38 88888.00 2007-04-19 11:00:20.000 109 12325.00 78.35 55405.38 88888.00 2007-04-19 11:00:20.125 109 12324.95 78.28 55405.40 88888.00 2007-04-19 11:00:20.250 109 12324.90 78.25 55405.43 88888.00 2007-04-19 11:00:20.375 109 12324.90 78.28 55405.38 88888.00 2007-04-19 11:00:20.500 109 12324.90 78.22 55405.35 88888.00 2007-04-19 11:00:20.625 109 12324.92 78.25 55405.38 88888.00 2007-04-19 11:00:20.750 109 12324.90 78.30 55405.38 88888.00 2007-04-19 11:00:20.875 109 12324.90 78.30 55405.38 88888.00 2007-04-19 11:00:21.000 109 12324.92 78.25 55405.35 88888.00 2007-04-19 11:00:21.125 109 12324.95 78.25 55405.38 88888.00 2007-04-19 11:00:21.250 109 12324.95 78.20 55405.38 88888.00 2007-04-19 11:00:21.375 109 12324.92 78.25 55405.38 88888.00 2007-04-19 11:00:21.500 109 12324.88 78.25 55405.38 88888.00 2007-04-19 11:00:21.625 109 12324.85 78.33 55405.38 88888.00 2007-04-19 11:00:21.750 109 12324.80 78.30 55405.40 88888.00 2007-04-19 11:00:21.875 109 12324.83 78.30 55405.40 88888.00 2007-04-19 11:00:22.000 109 12324.85 78.35 55405.45 88888.00 2007-04-19 11:00:22.125 109 12324.92 78.40 55405.45 88888.00 2007-04-19 11:00:22.250 109 12324.95 78.28 55405.43 88888.00 2007-04-19 11:00:22.375 109 12324.95 78.28 55405.40 88888.00 2007-04-19 11:00:22.500 109 12324.88 78.30 55405.40 88888.00 2007-04-19 11:00:22.625 109 12324.85 78.30 55405.43 88888.00 2007-04-19 11:00:22.750 109 12324.83 78.30 55405.43 88888.00 2007-04-19 11:00:22.875 109 12324.90 78.30 55405.45 88888.00 2007-04-19 11:00:23.000 109 12324.98 78.30 55405.43 88888.00 2007-04-19 11:00:23.125 109 12324.95 78.28 55405.43 88888.00 2007-04-19 11:00:23.250 109 12324.90 78.20 55405.40 88888.00 2007-04-19 11:00:23.375 109 12324.90 78.22 55405.40 88888.00 2007-04-19 11:00:23.500 109 12324.90 78.20 55405.40 88888.00 2007-04-19 11:00:23.625 109 12324.88 78.22 55405.38 88888.00 2007-04-19 11:00:23.750 109 12324.85 78.25 55405.38 88888.00 2007-04-19 11:00:23.875 109 12324.77 78.28 55405.38 88888.00 2007-04-19 11:00:24.000 109 12324.75 78.25 55405.35 88888.00 2007-04-19 11:00:24.125 109 12324.83 78.25 55405.38 88888.00 2007-04-19 11:00:24.250 109 12324.92 78.25 55405.35 88888.00 2007-04-19 11:00:24.375 109 12324.88 78.25 55405.38 88888.00 2007-04-19 11:00:24.500 109 12324.80 78.20 55405.38 88888.00 2007-04-19 11:00:24.625 109 12324.80 78.20 55405.43 88888.00 2007-04-19 11:00:24.750 109 12324.83 78.25 55405.43 88888.00 2007-04-19 11:00:24.875 109 12324.90 78.28 55405.43 88888.00 2007-04-19 11:00:25.000 109 12324.92 78.28 55405.43 88888.00 2007-04-19 11:00:25.125 109 12324.98 78.30 55405.45 88888.00 2007-04-19 11:00:25.250 109 12325.00 78.25 55405.45 88888.00 2007-04-19 11:00:25.375 109 12324.95 78.25 55405.40 88888.00 2007-04-19 11:00:25.500 109 12324.85 78.30 55405.43 88888.00 2007-04-19 11:00:25.625 109 12324.85 78.28 55405.43 88888.00 2007-04-19 11:00:25.750 109 12324.90 78.28 55405.45 88888.00 2007-04-19 11:00:25.875 109 12324.90 78.28 55405.45 88888.00 2007-04-19 11:00:26.000 109 12324.95 78.28 55405.43 88888.00 2007-04-19 11:00:26.125 109 12324.95 78.22 55405.45 88888.00 2007-04-19 11:00:26.250 109 12324.90 78.25 55405.45 88888.00 2007-04-19 11:00:26.375 109 12324.88 78.30 55405.45 88888.00 2007-04-19 11:00:26.500 109 12324.88 78.28 55405.45 88888.00 2007-04-19 11:00:26.625 109 12324.88 78.28 55405.47 88888.00 2007-04-19 11:00:26.750 109 12324.92 78.28 55405.47 88888.00 2007-04-19 11:00:26.875 109 12324.90 78.28 55405.45 88888.00 2007-04-19 11:00:27.000 109 12324.95 78.30 55405.45 88888.00 2007-04-19 11:00:27.125 109 12324.95 78.30 55405.45 88888.00 2007-04-19 11:00:27.250 109 12324.95 78.25 55405.50 88888.00 2007-04-19 11:00:27.375 109 12324.98 78.25 55405.50 88888.00 2007-04-19 11:00:27.500 109 12324.90 78.25 55405.47 88888.00 2007-04-19 11:00:27.625 109 12324.90 78.30 55405.47 88888.00 2007-04-19 11:00:27.750 109 12324.92 78.30 55405.45 88888.00 2007-04-19 11:00:27.875 109 12324.98 78.25 55405.47 88888.00 2007-04-19 11:00:28.000 109 12324.95 78.22 55405.43 88888.00 2007-04-19 11:00:28.125 109 12324.90 78.22 55405.45 88888.00 2007-04-19 11:00:28.250 109 12324.85 78.22 55405.47 88888.00 2007-04-19 11:00:28.375 109 12324.88 78.28 55405.47 88888.00 2007-04-19 11:00:28.500 109 12324.92 78.25 55405.47 88888.00 2007-04-19 11:00:28.625 109 12324.95 78.25 55405.47 88888.00 2007-04-19 11:00:28.750 109 12324.95 78.25 55405.45 88888.00 2007-04-19 11:00:28.875 109 12324.92 78.28 55405.47 88888.00 2007-04-19 11:00:29.000 109 12324.90 78.28 55405.47 88888.00 2007-04-19 11:00:29.125 109 12324.98 78.25 55405.50 88888.00 2007-04-19 11:00:29.250 109 12325.00 78.25 55405.53 88888.00 2007-04-19 11:00:29.375 109 12325.00 78.25 55405.50 88888.00 2007-04-19 11:00:29.500 109 12324.90 78.20 55405.47 88888.00 2007-04-19 11:00:29.625 109 12324.90 78.20 55405.47 88888.00 2007-04-19 11:00:29.750 109 12324.90 78.25 55405.45 88888.00 2007-04-19 11:00:29.875 109 12324.92 78.30 55405.45 88888.00 2007-04-19 11:00:30.000 109 12324.88 78.25 55405.43 88888.00 2007-04-19 11:00:30.125 109 12324.88 78.22 55405.47 88888.00 2007-04-19 11:00:30.250 109 12324.88 78.20 55405.50 88888.00 2007-04-19 11:00:30.375 109 12324.85 78.17 55405.47 88888.00 2007-04-19 11:00:30.500 109 12324.85 78.22 55405.47 88888.00 2007-04-19 11:00:30.625 109 12324.85 78.25 55405.50 88888.00 2007-04-19 11:00:30.750 109 12324.92 78.25 55405.50 88888.00 2007-04-19 11:00:30.875 109 12324.90 78.22 55405.50 88888.00 2007-04-19 11:00:31.000 109 12324.90 78.20 55405.50 88888.00 2007-04-19 11:00:31.125 109 12324.95 78.20 55405.53 88888.00 2007-04-19 11:00:31.250 109 12324.90 78.15 55405.47 88888.00 2007-04-19 11:00:31.375 109 12324.90 78.17 55405.45 88888.00 2007-04-19 11:00:31.500 109 12324.92 78.22 55405.50 88888.00 2007-04-19 11:00:31.625 109 12324.92 78.28 55405.50 88888.00 2007-04-19 11:00:31.750 109 12324.90 78.28 55405.47 88888.00 2007-04-19 11:00:31.875 109 12324.85 78.28 55405.50 88888.00 2007-04-19 11:00:32.000 109 12324.90 78.28 55405.53 88888.00 2007-04-19 11:00:32.125 109 12324.95 78.28 55405.53 88888.00 2007-04-19 11:00:32.250 109 12324.88 78.25 55405.53 88888.00 2007-04-19 11:00:32.375 109 12324.83 78.20 55405.50 88888.00 2007-04-19 11:00:32.500 109 12324.83 78.25 55405.53 88888.00 2007-04-19 11:00:32.625 109 12324.85 78.22 55405.53 88888.00 2007-04-19 11:00:32.750 109 12324.88 78.25 55405.50 88888.00 2007-04-19 11:00:32.875 109 12324.98 78.30 55405.55 88888.00 2007-04-19 11:00:33.000 109 12325.02 78.33 55405.53 88888.00 2007-04-19 11:00:33.125 109 12324.92 78.25 55405.50 88888.00 2007-04-19 11:00:33.250 109 12324.98 78.25 55405.53 88888.00 2007-04-19 11:00:33.375 109 12325.08 78.33 55405.55 88888.00 2007-04-19 11:00:33.500 109 12325.00 78.33 55405.53 88888.00 2007-04-19 11:00:33.625 109 12325.00 78.33 55405.53 88888.00 2007-04-19 11:00:33.750 109 12325.08 78.38 55405.50 88888.00 2007-04-19 11:00:33.875 109 12325.08 78.35 55405.53 88888.00 2007-04-19 11:00:34.000 109 12325.10 78.42 55405.53 88888.00 2007-04-19 11:00:34.125 109 12325.10 78.42 55405.53 88888.00 2007-04-19 11:00:34.250 109 12325.05 78.35 55405.50 88888.00 2007-04-19 11:00:34.375 109 12325.05 78.35 55405.50 88888.00 2007-04-19 11:00:34.500 109 12325.00 78.33 55405.50 88888.00 2007-04-19 11:00:34.625 109 12325.02 78.30 55405.50 88888.00 2007-04-19 11:00:34.750 109 12325.12 78.38 55405.53 88888.00 2007-04-19 11:00:34.875 109 12325.15 78.40 55405.55 88888.00 2007-04-19 11:00:35.000 109 12325.10 78.38 55405.47 88888.00 2007-04-19 11:00:35.125 109 12325.12 78.40 55405.50 88888.00 2007-04-19 11:00:35.250 109 12325.17 78.42 55405.53 88888.00 2007-04-19 11:00:35.375 109 12325.27 78.45 55405.50 88888.00 2007-04-19 11:00:35.500 109 12325.25 78.40 55405.50 88888.00 2007-04-19 11:00:35.625 109 12325.15 78.40 55405.50 88888.00 2007-04-19 11:00:35.750 109 12325.10 78.47 55405.50 88888.00 2007-04-19 11:00:35.875 109 12325.12 78.42 55405.50 88888.00 2007-04-19 11:00:36.000 109 12325.15 78.38 55405.47 88888.00 2007-04-19 11:00:36.125 109 12325.20 78.38 55405.47 88888.00 2007-04-19 11:00:36.250 109 12325.25 78.42 55405.50 88888.00 2007-04-19 11:00:36.375 109 12325.35 78.47 55405.53 88888.00 2007-04-19 11:00:36.500 109 12325.42 78.45 55405.55 88888.00 2007-04-19 11:00:36.625 109 12325.33 78.40 55405.53 88888.00 2007-04-19 11:00:36.750 109 12325.30 78.47 55405.53 88888.00 2007-04-19 11:00:36.875 109 12325.35 78.47 55405.53 88888.00 2007-04-19 11:00:37.000 109 12325.30 78.45 55405.50 88888.00 2007-04-19 11:00:37.125 109 12325.27 78.47 55405.55 88888.00 2007-04-19 11:00:37.250 109 12325.20 78.42 55405.53 88888.00 2007-04-19 11:00:37.375 109 12325.23 78.42 55405.53 88888.00 2007-04-19 11:00:37.500 109 12325.40 78.50 55405.55 88888.00 2007-04-19 11:00:37.625 109 12325.42 78.53 55405.53 88888.00 2007-04-19 11:00:37.750 109 12325.35 78.47 55405.55 88888.00 2007-04-19 11:00:37.875 109 12325.27 78.42 55405.53 88888.00 2007-04-19 11:00:38.000 109 12325.27 78.40 55405.50 88888.00 2007-04-19 11:00:38.125 109 12325.33 78.40 55405.50 88888.00 2007-04-19 11:00:38.250 109 12325.33 78.45 55405.53 88888.00 2007-04-19 11:00:38.375 109 12325.35 78.47 55405.55 88888.00 2007-04-19 11:00:38.500 109 12325.33 78.45 55405.53 88888.00 2007-04-19 11:00:38.625 109 12325.35 78.50 55405.57 88888.00 2007-04-19 11:00:38.750 109 12325.35 78.53 55405.55 88888.00 2007-04-19 11:00:38.875 109 12325.30 78.42 55405.57 88888.00 2007-04-19 11:00:39.000 109 12325.30 78.42 55405.55 88888.00 2007-04-19 11:00:39.125 109 12325.33 78.42 55405.55 88888.00 2007-04-19 11:00:39.250 109 12325.38 78.45 55405.60 88888.00 2007-04-19 11:00:39.375 109 12325.42 78.47 55405.55 88888.00 2007-04-19 11:00:39.500 109 12325.38 78.45 55405.55 88888.00 2007-04-19 11:00:39.625 109 12325.42 78.47 55405.53 88888.00 2007-04-19 11:00:39.750 109 12325.38 78.45 55405.55 88888.00 2007-04-19 11:00:39.875 109 12325.38 78.42 55405.55 88888.00 2007-04-19 11:00:40.000 109 12325.48 78.45 55405.55 88888.00 2007-04-19 11:00:40.125 109 12325.48 78.47 55405.57 88888.00 2007-04-19 11:00:40.250 109 12325.45 78.47 55405.55 88888.00 2007-04-19 11:00:40.375 109 12325.42 78.47 55405.55 88888.00 2007-04-19 11:00:40.500 109 12325.40 78.42 55405.53 88888.00 2007-04-19 11:00:40.625 109 12325.45 78.42 55405.53 88888.00 2007-04-19 11:00:40.750 109 12325.45 78.47 55405.53 88888.00 2007-04-19 11:00:40.875 109 12325.38 78.45 55405.50 88888.00 2007-04-19 11:00:41.000 109 12325.38 78.47 55405.50 88888.00 2007-04-19 11:00:41.125 109 12325.40 78.50 55405.53 88888.00 2007-04-19 11:00:41.250 109 12325.42 78.47 55405.53 88888.00 2007-04-19 11:00:41.375 109 12325.45 78.50 55405.53 88888.00 2007-04-19 11:00:41.500 109 12325.45 78.58 55405.53 88888.00 2007-04-19 11:00:41.625 109 12325.40 78.50 55405.55 88888.00 2007-04-19 11:00:41.750 109 12325.35 78.50 55405.55 88888.00 2007-04-19 11:00:41.875 109 12325.40 78.53 55405.55 88888.00 2007-04-19 11:00:42.000 109 12325.38 78.55 55405.55 88888.00 2007-04-19 11:00:42.125 109 12325.33 78.53 55405.55 88888.00 2007-04-19 11:00:42.250 109 12325.33 78.45 55405.55 88888.00 2007-04-19 11:00:42.375 109 12325.45 78.47 55405.57 88888.00 2007-04-19 11:00:42.500 109 12325.50 78.50 55405.55 88888.00 2007-04-19 11:00:42.625 109 12325.45 78.53 55405.55 88888.00 2007-04-19 11:00:42.750 109 12325.42 78.50 55405.57 88888.00 2007-04-19 11:00:42.875 109 12325.38 78.50 55405.55 88888.00 2007-04-19 11:00:43.000 109 12325.42 78.55 55405.57 88888.00 2007-04-19 11:00:43.125 109 12325.45 78.58 55405.57 88888.00 2007-04-19 11:00:43.250 109 12325.35 78.53 55405.57 88888.00 2007-04-19 11:00:43.375 109 12325.40 78.60 55405.60 88888.00 2007-04-19 11:00:43.500 109 12325.40 78.60 55405.57 88888.00 2007-04-19 11:00:43.625 109 12325.48 78.60 55405.60 88888.00 2007-04-19 11:00:43.750 109 12325.48 78.62 55405.60 88888.00 2007-04-19 11:00:43.875 109 12325.48 78.58 55405.62 88888.00 2007-04-19 11:00:44.000 109 12325.42 78.58 55405.57 88888.00 2007-04-19 11:00:44.125 109 12325.40 78.60 55405.57 88888.00 2007-04-19 11:00:44.250 109 12325.40 78.65 55405.57 88888.00 2007-04-19 11:00:44.375 109 12325.35 78.60 55405.55 88888.00 2007-04-19 11:00:44.500 109 12325.35 78.58 55405.60 88888.00 2007-04-19 11:00:44.625 109 12325.35 78.55 55405.60 88888.00 2007-04-19 11:00:44.750 109 12325.38 78.58 55405.62 88888.00 2007-04-19 11:00:44.875 109 12325.45 78.62 55405.65 88888.00 2007-04-19 11:00:45.000 109 12325.45 78.65 55405.65 88888.00 2007-04-19 11:00:45.125 109 12325.48 78.67 55405.65 88888.00 2007-04-19 11:00:45.250 109 12325.42 78.67 55405.65 88888.00 2007-04-19 11:00:45.375 109 12325.40 78.65 55405.65 88888.00 2007-04-19 11:00:45.500 109 12325.38 78.65 55405.62 88888.00 2007-04-19 11:00:45.625 109 12325.40 78.70 55405.62 88888.00 2007-04-19 11:00:45.750 109 12325.42 78.70 55405.62 88888.00 2007-04-19 11:00:45.875 109 12325.38 78.72 55405.62 88888.00 2007-04-19 11:00:46.000 109 12325.42 78.67 55405.62 88888.00 2007-04-19 11:00:46.125 109 12325.40 78.70 55405.60 88888.00 2007-04-19 11:00:46.250 109 12325.33 78.62 55405.68 88888.00 2007-04-19 11:00:46.375 109 12325.35 78.70 55405.68 88888.00 2007-04-19 11:00:46.500 109 12325.33 78.70 55405.65 88888.00 2007-04-19 11:00:46.625 109 12325.35 78.62 55405.60 88888.00 2007-04-19 11:00:46.750 109 12325.45 78.60 55405.62 88888.00 2007-04-19 11:00:46.875 109 12325.50 78.65 55405.62 88888.00 2007-04-19 11:00:47.000 109 12325.50 78.70 55405.62 88888.00 2007-04-19 11:00:47.125 109 12325.42 78.67 55405.62 88888.00 2007-04-19 11:00:47.250 109 12325.38 78.60 55405.65 88888.00 2007-04-19 11:00:47.375 109 12325.33 78.62 55405.68 88888.00 2007-04-19 11:00:47.500 109 12325.33 78.70 55405.68 88888.00 2007-04-19 11:00:47.625 109 12325.33 78.65 55405.68 88888.00 2007-04-19 11:00:47.750 109 12325.25 78.62 55405.65 88888.00 2007-04-19 11:00:47.875 109 12325.23 78.62 55405.68 88888.00 2007-04-19 11:00:48.000 109 12325.27 78.67 55405.70 88888.00 2007-04-19 11:00:48.125 109 12325.25 78.67 55405.70 88888.00 2007-04-19 11:00:48.250 109 12325.23 78.65 55405.70 88888.00 2007-04-19 11:00:48.375 109 12325.23 78.58 55405.68 88888.00 2007-04-19 11:00:48.500 109 12325.25 78.55 55405.70 88888.00 2007-04-19 11:00:48.625 109 12325.27 78.58 55405.75 88888.00 2007-04-19 11:00:48.750 109 12325.27 78.53 55405.70 88888.00 2007-04-19 11:00:48.875 109 12325.25 78.53 55405.68 88888.00 2007-04-19 11:00:49.000 109 12325.20 78.50 55405.65 88888.00 2007-04-19 11:00:49.125 109 12325.20 78.53 55405.70 88888.00 2007-04-19 11:00:49.250 109 12325.25 78.53 55405.75 88888.00 2007-04-19 11:00:49.375 109 12325.25 78.50 55405.72 88888.00 2007-04-19 11:00:49.500 109 12325.30 78.53 55405.72 88888.00 2007-04-19 11:00:49.625 109 12325.33 78.55 55405.75 88888.00 2007-04-19 11:00:49.750 109 12325.30 78.50 55405.75 88888.00 2007-04-19 11:00:49.875 109 12325.30 78.42 55405.70 88888.00 2007-04-19 11:00:50.000 109 12325.30 78.40 55405.72 88888.00 2007-04-19 11:00:50.125 109 12325.23 78.38 55405.72 88888.00 2007-04-19 11:00:50.250 109 12325.20 78.45 55405.72 88888.00 2007-04-19 11:00:50.375 109 12325.20 78.47 55405.78 88888.00 2007-04-19 11:00:50.500 109 12325.23 78.45 55405.78 88888.00 2007-04-19 11:00:50.625 109 12325.23 78.47 55405.80 88888.00 2007-04-19 11:00:50.750 109 12325.15 78.47 55405.78 88888.00 2007-04-19 11:00:50.875 109 12325.12 78.45 55405.75 88888.00 2007-04-19 11:00:51.000 109 12325.10 78.38 55405.75 88888.00 2007-04-19 11:00:51.125 109 12325.10 78.35 55405.75 88888.00 2007-04-19 11:00:51.250 109 12325.15 78.33 55405.72 88888.00 2007-04-19 11:00:51.375 109 12325.12 78.30 55405.70 88888.00 2007-04-19 11:00:51.500 109 12325.00 78.35 55405.72 88888.00 2007-04-19 11:00:51.625 109 12324.98 78.38 55405.70 88888.00 2007-04-19 11:00:51.750 109 12324.98 78.35 55405.75 88888.00 2007-04-19 11:00:51.875 109 12325.02 78.35 55405.78 88888.00 2007-04-19 11:00:52.000 109 12325.05 78.38 55405.78 88888.00 2007-04-19 11:00:52.125 109 12325.08 78.38 55405.82 88888.00 2007-04-19 11:00:52.250 109 12325.12 78.38 55405.82 88888.00 2007-04-19 11:00:52.375 109 12325.08 78.30 55405.75 88888.00 2007-04-19 11:00:52.500 109 12325.00 78.33 55405.72 88888.00 2007-04-19 11:00:52.625 109 12325.02 78.40 55405.75 88888.00 2007-04-19 11:00:52.750 109 12325.08 78.42 55405.80 88888.00 2007-04-19 11:00:52.875 109 12325.15 78.40 55405.82 88888.00 2007-04-19 11:00:53.000 109 12325.17 78.40 55405.80 88888.00 2007-04-19 11:00:53.125 109 12325.23 78.38 55405.80 88888.00 2007-04-19 11:00:53.250 109 12325.27 78.38 55405.85 88888.00 2007-04-19 11:00:53.375 109 12325.30 78.38 55405.82 88888.00 2007-04-19 11:00:53.500 109 12325.27 78.40 55405.80 88888.00 2007-04-19 11:00:53.625 109 12325.25 78.40 55405.80 88888.00 2007-04-19 11:00:53.750 109 12325.27 78.45 55405.85 88888.00 2007-04-19 11:00:53.875 109 12325.30 78.42 55405.82 88888.00 2007-04-19 11:00:54.000 109 12325.20 78.40 55405.80 88888.00 2007-04-19 11:00:54.125 109 12325.17 78.35 55405.80 88888.00 2007-04-19 11:00:54.250 109 12325.15 78.35 55405.78 88888.00 2007-04-19 11:00:54.375 109 12325.20 78.38 55405.78 88888.00 2007-04-19 11:00:54.500 109 12325.17 78.40 55405.78 88888.00 2007-04-19 11:00:54.625 109 12325.20 78.40 55405.80 88888.00 2007-04-19 11:00:54.750 109 12325.33 78.45 55405.85 88888.00 2007-04-19 11:00:54.875 109 12325.27 78.35 55405.85 88888.00 2007-04-19 11:00:55.000 109 12325.30 78.35 55405.82 88888.00 2007-04-19 11:00:55.125 109 12325.30 78.42 55405.85 88888.00 2007-04-19 11:00:55.250 109 12325.25 78.42 55405.82 88888.00 2007-04-19 11:00:55.375 109 12325.25 78.40 55405.85 88888.00 2007-04-19 11:00:55.500 109 12325.23 78.40 55405.80 88888.00 2007-04-19 11:00:55.625 109 12325.27 78.38 55405.82 88888.00 2007-04-19 11:00:55.750 109 12325.30 78.45 55405.85 88888.00 2007-04-19 11:00:55.875 109 12325.23 78.42 55405.78 88888.00 2007-04-19 11:00:56.000 109 12325.25 78.47 55405.80 88888.00 2007-04-19 11:00:56.125 109 12325.23 78.50 55405.82 88888.00 2007-04-19 11:00:56.250 109 12325.23 78.42 55405.82 88888.00 2007-04-19 11:00:56.375 109 12325.30 78.45 55405.85 88888.00 2007-04-19 11:00:56.500 109 12325.33 78.45 55405.85 88888.00 2007-04-19 11:00:56.625 109 12325.30 78.42 55405.82 88888.00 2007-04-19 11:00:56.750 109 12325.25 78.45 55405.82 88888.00 2007-04-19 11:00:56.875 109 12325.35 78.50 55405.85 88888.00 2007-04-19 11:00:57.000 109 12325.38 78.47 55405.82 88888.00 2007-04-19 11:00:57.125 109 12325.30 78.45 55405.80 88888.00 2007-04-19 11:00:57.250 109 12325.27 78.42 55405.82 88888.00 2007-04-19 11:00:57.375 109 12325.35 78.53 55405.88 88888.00 2007-04-19 11:00:57.500 109 12325.38 78.50 55405.88 88888.00 2007-04-19 11:00:57.625 109 12325.33 78.50 55405.85 88888.00 2007-04-19 11:00:57.750 109 12325.35 78.47 55405.88 88888.00 2007-04-19 11:00:57.875 109 12325.40 78.47 55405.85 88888.00 2007-04-19 11:00:58.000 109 12325.38 78.45 55405.82 88888.00 2007-04-19 11:00:58.125 109 12325.35 78.50 55405.88 88888.00 2007-04-19 11:00:58.250 109 12325.40 78.55 55405.93 88888.00 2007-04-19 11:00:58.375 109 12325.40 78.53 55405.90 88888.00 2007-04-19 11:00:58.500 109 12325.35 78.42 55405.85 88888.00 2007-04-19 11:00:58.625 109 12325.35 78.40 55405.88 88888.00 2007-04-19 11:00:58.750 109 12325.42 78.45 55405.90 88888.00 2007-04-19 11:00:58.875 109 12325.48 78.53 55405.88 88888.00 2007-04-19 11:00:59.000 109 12325.42 78.47 55405.93 88888.00 2007-04-19 11:00:59.125 109 12325.38 78.45 55405.93 88888.00 2007-04-19 11:00:59.250 109 12325.40 78.42 55405.90 88888.00 2007-04-19 11:00:59.375 109 12325.42 78.45 55405.88 88888.00 2007-04-19 11:00:59.500 109 12325.40 78.50 55405.88 88888.00 2007-04-19 11:00:59.625 109 12325.45 78.53 55405.90 88888.00 2007-04-19 11:00:59.750 109 12325.48 78.50 55405.88 88888.00 2007-04-19 11:00:59.875 109 12325.45 78.47 55405.90 88888.00 2007-04-19 11:01:00.000 109 12325.45 78.45 55405.88 88888.00 2007-04-19 11:01:00.125 109 12325.45 78.40 55405.85 88888.00 2007-04-19 11:01:00.250 109 12325.52 78.47 55405.88 88888.00 2007-04-19 11:01:00.375 109 12325.52 78.50 55405.90 88888.00 2007-04-19 11:01:00.500 109 12325.48 78.55 55405.88 88888.00 2007-04-19 11:01:00.625 109 12325.45 78.53 55405.85 88888.00 2007-04-19 11:01:00.750 109 12325.50 78.50 55405.85 88888.00 2007-04-19 11:01:00.875 109 12325.58 78.50 55405.88 88888.00 2007-04-19 11:01:01.000 109 12325.62 78.53 55405.90 88888.00 2007-04-19 11:01:01.125 109 12325.58 78.53 55405.88 88888.00 2007-04-19 11:01:01.250 109 12325.48 78.47 55405.82 88888.00 2007-04-19 11:01:01.375 109 12325.50 78.53 55405.85 88888.00 2007-04-19 11:01:01.500 109 12325.60 78.55 55405.93 88888.00 2007-04-19 11:01:01.625 109 12325.60 78.53 55405.90 88888.00 2007-04-19 11:01:01.750 109 12325.58 78.50 55405.85 88888.00 2007-04-19 11:01:01.875 109 12325.60 78.53 55405.85 88888.00 2007-04-19 11:01:02.000 109 12325.60 78.58 55405.85 88888.00 2007-04-19 11:01:02.125 109 12325.60 78.58 55405.88 88888.00 2007-04-19 11:01:02.250 109 12325.65 78.60 55405.93 88888.00 2007-04-19 11:01:02.375 109 12325.73 78.62 55405.90 88888.00 2007-04-19 11:01:02.500 109 12325.65 78.53 55405.88 88888.00 2007-04-19 11:01:02.625 109 12325.67 78.55 55405.82 88888.00 2007-04-19 11:01:02.750 109 12325.77 78.62 55405.88 88888.00 2007-04-19 11:01:02.875 109 12325.75 78.65 55405.90 88888.00 2007-04-19 11:01:03.000 109 12325.60 78.60 55405.90 88888.00 2007-04-19 11:01:03.125 109 12325.62 78.53 55405.90 88888.00 2007-04-19 11:01:03.250 109 12325.65 78.50 55405.90 88888.00 2007-04-19 11:01:03.375 109 12325.70 78.55 55405.90 88888.00 2007-04-19 11:01:03.500 109 12325.67 78.55 55405.90 88888.00 2007-04-19 11:01:03.625 109 12325.75 78.65 55405.90 88888.00 2007-04-19 11:01:03.750 109 12325.67 78.62 55405.90 88888.00 2007-04-19 11:01:03.875 109 12325.62 78.60 55405.88 88888.00 2007-04-19 11:01:04.000 109 12325.67 78.67 55405.90 88888.00 2007-04-19 11:01:04.125 109 12325.67 78.65 55405.93 88888.00 2007-04-19 11:01:04.250 109 12325.67 78.62 55405.93 88888.00 2007-04-19 11:01:04.375 109 12325.65 78.65 55405.90 88888.00 2007-04-19 11:01:04.500 109 12325.67 78.70 55405.93 88888.00 2007-04-19 11:01:04.625 109 12325.70 78.72 55405.95 88888.00 2007-04-19 11:01:04.750 109 12325.75 78.70 55405.95 88888.00 2007-04-19 11:01:04.875 109 12325.70 78.65 55405.95 88888.00 2007-04-19 11:01:05.000 109 12325.70 78.62 55405.90 88888.00 2007-04-19 11:01:05.125 109 12325.67 78.67 55405.93 88888.00 2007-04-19 11:01:05.250 109 12325.80 78.75 55405.97 88888.00 2007-04-19 11:01:05.375 109 12325.90 78.70 55405.95 88888.00 2007-04-19 11:01:05.500 109 12325.90 78.65 55405.93 88888.00 2007-04-19 11:01:05.625 109 12325.90 78.72 55405.93 88888.00 2007-04-19 11:01:05.750 109 12325.95 78.72 55405.97 88888.00 2007-04-19 11:01:05.875 109 12325.98 78.75 55405.97 88888.00 2007-04-19 11:01:06.000 109 12325.92 78.78 55405.93 88888.00 2007-04-19 11:01:06.125 109 12325.90 78.75 55405.93 88888.00 2007-04-19 11:01:06.250 109 12325.90 78.72 55405.93 88888.00 2007-04-19 11:01:06.375 109 12325.88 78.72 55405.90 88888.00 2007-04-19 11:01:06.500 109 12325.85 78.78 55405.93 88888.00 2007-04-19 11:01:06.625 109 12325.88 78.75 55405.93 88888.00 2007-04-19 11:01:06.750 109 12325.95 78.78 55405.95 88888.00 2007-04-19 11:01:06.875 109 12325.95 78.75 55405.97 88888.00 2007-04-19 11:01:07.000 109 12325.92 78.72 55405.95 88888.00 2007-04-19 11:01:07.125 109 12325.95 78.78 55406.00 88888.00 2007-04-19 11:01:07.250 109 12326.00 78.83 55405.97 88888.00 2007-04-19 11:01:07.375 109 12326.00 78.83 55405.95 88888.00 2007-04-19 11:01:07.500 109 12325.88 78.75 55405.93 88888.00 2007-04-19 11:01:07.625 109 12325.90 78.78 55405.95 88888.00 2007-04-19 11:01:07.750 109 12326.02 78.85 55406.00 88888.00 2007-04-19 11:01:07.875 109 12326.10 78.85 55406.00 88888.00 2007-04-19 11:01:08.000 109 12326.12 78.88 55406.00 88888.00 2007-04-19 11:01:08.125 109 12326.08 78.90 55406.03 88888.00 2007-04-19 11:01:08.250 109 12326.02 78.88 55406.00 88888.00 2007-04-19 11:01:08.375 109 12325.98 78.85 55406.00 88888.00 2007-04-19 11:01:08.500 109 12325.95 78.83 55405.97 88888.00 2007-04-19 11:01:08.625 109 12326.02 78.83 55406.00 88888.00 2007-04-19 11:01:08.750 109 12326.12 78.85 55406.00 88888.00 2007-04-19 11:01:08.875 109 12326.10 78.88 55405.97 88888.00 2007-04-19 11:01:09.000 109 12326.12 78.90 55406.00 88888.00 2007-04-19 11:01:09.125 109 12326.12 78.85 55405.97 88888.00 2007-04-19 11:01:09.250 109 12326.10 78.78 55406.00 88888.00 2007-04-19 11:01:09.375 109 12326.15 78.75 55406.00 88888.00 2007-04-19 11:01:09.500 109 12326.20 78.78 55405.95 88888.00 2007-04-19 11:01:09.625 109 12326.23 78.83 55406.00 88888.00 2007-04-19 11:01:09.750 109 12326.25 78.85 55406.03 88888.00 2007-04-19 11:01:09.875 109 12326.23 78.88 55406.00 88888.00 2007-04-19 11:01:10.000 109 12326.17 78.85 55405.97 88888.00 2007-04-19 11:01:10.125 109 12326.23 78.85 55405.95 88888.00 2007-04-19 11:01:10.250 109 12326.27 78.80 55405.97 88888.00 2007-04-19 11:01:10.375 109 12326.30 78.85 55406.00 88888.00 2007-04-19 11:01:10.500 109 12326.30 78.85 55406.05 88888.00 2007-04-19 11:01:10.625 109 12326.15 78.83 55406.00 88888.00 2007-04-19 11:01:10.750 109 12326.12 78.80 55406.03 88888.00 2007-04-19 11:01:10.875 109 12326.15 78.85 55406.05 88888.00 2007-04-19 11:01:11.000 109 12326.20 78.85 55406.00 88888.00 2007-04-19 11:01:11.125 109 12326.20 78.83 55406.00 88888.00 2007-04-19 11:01:11.250 109 12326.25 78.80 55406.00 88888.00 2007-04-19 11:01:11.375 109 12326.30 78.85 55405.97 88888.00 2007-04-19 11:01:11.500 109 12326.38 78.90 55406.00 88888.00 2007-04-19 11:01:11.625 109 12326.38 78.92 55406.03 88888.00 2007-04-19 11:01:11.750 109 12326.45 78.92 55406.03 88888.00 2007-04-19 11:01:11.875 109 12326.48 78.90 55406.00 88888.00 2007-04-19 11:01:12.000 109 12326.42 78.85 55406.03 88888.00 2007-04-19 11:01:12.125 109 12326.40 78.85 55406.00 88888.00 2007-04-19 11:01:12.250 109 12326.40 78.85 55406.00 88888.00 2007-04-19 11:01:12.375 109 12326.45 78.85 55406.00 88888.00 2007-04-19 11:01:12.500 109 12326.38 78.80 55405.97 88888.00 2007-04-19 11:01:12.625 109 12326.35 78.85 55406.00 88888.00 2007-04-19 11:01:12.750 109 12326.38 78.90 55406.03 88888.00 2007-04-19 11:01:12.875 109 12326.50 78.88 55406.05 88888.00 2007-04-19 11:01:13.000 109 12326.50 78.90 55406.00 88888.00 2007-04-19 11:01:13.125 109 12326.48 78.83 55406.03 88888.00 2007-04-19 11:01:13.250 109 12326.48 78.85 55406.03 88888.00 2007-04-19 11:01:13.375 109 12326.55 78.92 55406.05 88888.00 2007-04-19 11:01:13.500 109 12326.58 78.92 55406.05 88888.00 2007-04-19 11:01:13.625 109 12326.52 78.85 55406.03 88888.00 2007-04-19 11:01:13.750 109 12326.50 78.88 55406.03 88888.00 2007-04-19 11:01:13.875 109 12326.55 78.90 55406.05 88888.00 2007-04-19 11:01:14.000 109 12326.55 78.92 55406.03 88888.00 2007-04-19 11:01:14.125 109 12326.58 78.90 55406.03 88888.00 2007-04-19 11:01:14.250 109 12326.60 78.85 55406.03 88888.00 2007-04-19 11:01:14.375 109 12326.62 78.85 55406.03 88888.00 2007-04-19 11:01:14.500 109 12326.67 78.95 55406.05 88888.00 2007-04-19 11:01:14.625 109 12326.67 78.92 55406.05 88888.00 2007-04-19 11:01:14.750 109 12326.62 78.88 55406.03 88888.00 2007-04-19 11:01:14.875 109 12326.58 78.85 55406.03 88888.00 2007-04-19 11:01:15.000 109 12326.60 78.85 55406.05 88888.00 2007-04-19 11:01:15.125 109 12326.58 78.85 55406.05 88888.00 2007-04-19 11:01:15.250 109 12326.58 78.90 55406.07 88888.00 2007-04-19 11:01:15.375 109 12326.65 78.90 55406.07 88888.00 2007-04-19 11:01:15.500 109 12326.70 78.92 55406.07 88888.00 2007-04-19 11:01:15.625 109 12326.70 78.92 55406.10 88888.00 2007-04-19 11:01:15.750 109 12326.73 78.95 55406.12 88888.00 2007-04-19 11:01:15.875 109 12326.70 78.88 55406.07 88888.00 2007-04-19 11:01:16.000 109 12326.62 78.90 55406.07 88888.00 2007-04-19 11:01:16.125 109 12326.70 78.92 55406.12 88888.00 2007-04-19 11:01:16.250 109 12326.70 78.92 55406.15 88888.00 2007-04-19 11:01:16.375 109 12326.73 78.95 55406.12 88888.00 2007-04-19 11:01:16.500 109 12326.67 78.92 55406.10 88888.00 2007-04-19 11:01:16.625 109 12326.65 78.90 55406.10 88888.00 2007-04-19 11:01:16.750 109 12326.73 78.85 55406.10 88888.00 2007-04-19 11:01:16.875 109 12326.73 78.85 55406.12 88888.00 2007-04-19 11:01:17.000 109 12326.75 78.90 55406.15 88888.00 2007-04-19 11:01:17.125 109 12326.80 78.97 55406.15 88888.00 2007-04-19 11:01:17.250 109 12326.77 78.90 55406.12 88888.00 2007-04-19 11:01:17.375 109 12326.75 78.88 55406.10 88888.00 2007-04-19 11:01:17.500 109 12326.70 78.85 55406.12 88888.00 2007-04-19 11:01:17.625 109 12326.83 78.92 55406.15 88888.00 2007-04-19 11:01:17.750 109 12326.88 78.88 55406.12 88888.00 2007-04-19 11:01:17.875 109 12326.83 78.83 55406.10 88888.00 2007-04-19 11:01:18.000 109 12326.80 78.83 55406.10 88888.00 2007-04-19 11:01:18.125 109 12326.80 78.83 55406.15 88888.00 2007-04-19 11:01:18.250 109 12326.75 78.83 55406.15 88888.00 2007-04-19 11:01:18.375 109 12326.75 78.90 55406.15 88888.00 2007-04-19 11:01:18.500 109 12326.80 78.90 55406.15 88888.00 2007-04-19 11:01:18.625 109 12326.85 78.85 55406.12 88888.00 2007-04-19 11:01:18.750 109 12326.88 78.85 55406.18 88888.00 2007-04-19 11:01:18.875 109 12326.90 78.92 55406.20 88888.00 2007-04-19 11:01:19.000 109 12326.88 78.95 55406.18 88888.00 2007-04-19 11:01:19.125 109 12326.88 78.92 55406.20 88888.00 2007-04-19 11:01:19.250 109 12326.88 78.90 55406.20 88888.00 2007-04-19 11:01:19.375 109 12326.90 78.90 55406.15 88888.00 2007-04-19 11:01:19.500 109 12326.85 78.85 55406.18 88888.00 2007-04-19 11:01:19.625 109 12326.80 78.85 55406.20 88888.00 2007-04-19 11:01:19.750 109 12326.83 78.85 55406.18 88888.00 2007-04-19 11:01:19.875 109 12326.92 78.88 55406.20 88888.00 2007-04-19 11:01:20.000 109 12327.00 78.90 55406.20 88888.00 2007-04-19 11:01:20.125 109 12326.92 78.90 55406.22 88888.00 2007-04-19 11:01:20.250 109 12326.88 78.88 55406.22 88888.00 2007-04-19 11:01:20.375 109 12326.85 78.83 55406.20 88888.00 2007-04-19 11:01:20.500 109 12326.92 78.88 55406.22 88888.00 2007-04-19 11:01:20.625 109 12326.98 78.90 55406.20 88888.00 2007-04-19 11:01:20.750 109 12326.95 78.90 55406.20 88888.00 2007-04-19 11:01:20.875 109 12327.00 78.85 55406.22 88888.00 2007-04-19 11:01:21.000 109 12327.02 78.88 55406.20 88888.00 2007-04-19 11:01:21.125 109 12327.02 78.95 55406.20 88888.00 2007-04-19 11:01:21.250 109 12327.05 78.90 55406.20 88888.00 2007-04-19 11:01:21.375 109 12327.10 78.90 55406.25 88888.00 2007-04-19 11:01:21.500 109 12327.05 78.92 55406.25 88888.00 2007-04-19 11:01:21.625 109 12326.98 78.85 55406.22 88888.00 2007-04-19 11:01:21.750 109 12326.95 78.85 55406.22 88888.00 2007-04-19 11:01:21.875 109 12326.95 78.88 55406.28 88888.00 2007-04-19 11:01:22.000 109 12326.92 78.88 55406.28 88888.00 2007-04-19 11:01:22.125 109 12327.00 78.85 55406.22 88888.00 2007-04-19 11:01:22.250 109 12327.02 78.85 55406.22 88888.00 2007-04-19 11:01:22.375 109 12327.02 78.85 55406.25 88888.00 2007-04-19 11:01:22.500 109 12327.08 78.88 55406.22 88888.00 2007-04-19 11:01:22.625 109 12327.10 78.88 55406.22 88888.00 2007-04-19 11:01:22.750 109 12327.08 78.85 55406.20 88888.00 2007-04-19 11:01:22.875 109 12327.12 78.92 55406.28 88888.00 2007-04-19 11:01:23.000 109 12327.10 78.95 55406.25 88888.00 2007-04-19 11:01:23.125 109 12327.05 78.90 55406.22 88888.00 2007-04-19 11:01:23.250 109 12327.05 78.90 55406.25 88888.00 2007-04-19 11:01:23.375 109 12327.15 78.97 55406.28 88888.00 2007-04-19 11:01:23.500 109 12327.17 79.05 55406.30 88888.00 2007-04-19 11:01:23.625 109 12327.17 78.97 55406.28 88888.00 2007-04-19 11:01:23.750 109 12327.20 78.97 55406.25 88888.00 2007-04-19 11:01:23.875 109 12327.25 78.97 55406.25 88888.00 2007-04-19 11:01:24.000 109 12327.27 79.03 55406.28 88888.00 2007-04-19 11:01:24.125 109 12327.27 78.97 55406.30 88888.00 2007-04-19 11:01:24.250 109 12327.27 79.00 55406.28 88888.00 2007-04-19 11:01:24.375 109 12327.38 79.03 55406.28 88888.00 2007-04-19 11:01:24.500 109 12327.40 79.08 55406.32 88888.00 2007-04-19 11:01:24.625 109 12327.40 79.08 55406.32 88888.00 2007-04-19 11:01:24.750 109 12327.35 79.08 55406.28 88888.00 2007-04-19 11:01:24.875 109 12327.27 79.05 55406.30 88888.00 2007-04-19 11:01:25.000 109 12327.35 79.03 55406.32 88888.00 2007-04-19 11:01:25.125 109 12327.35 79.03 55406.32 88888.00 2007-04-19 11:01:25.250 109 12327.30 78.97 55406.28 88888.00 2007-04-19 11:01:25.375 109 12327.27 79.00 55406.30 88888.00 2007-04-19 11:01:25.500 109 12327.35 79.08 55406.32 88888.00 2007-04-19 11:01:25.625 109 12327.45 79.10 55406.32 88888.00 2007-04-19 11:01:25.750 109 12327.52 79.12 55406.32 88888.00 2007-04-19 11:01:25.875 109 12327.50 79.10 55406.32 88888.00 2007-04-19 11:01:26.000 109 12327.45 79.05 55406.28 88888.00 2007-04-19 11:01:26.125 109 12327.45 79.05 55406.30 88888.00 2007-04-19 11:01:26.250 109 12327.42 79.12 55406.35 88888.00 2007-04-19 11:01:26.375 109 12327.45 79.15 55406.35 88888.00 2007-04-19 11:01:26.500 109 12327.42 79.10 55406.32 88888.00 2007-04-19 11:01:26.625 109 12327.38 79.05 55406.32 88888.00 2007-04-19 11:01:26.750 109 12327.38 79.05 55406.32 88888.00 2007-04-19 11:01:26.875 109 12327.33 79.05 55406.38 88888.00 2007-04-19 11:01:27.000 109 12327.35 79.08 55406.35 88888.00 2007-04-19 11:01:27.125 109 12327.45 79.12 55406.40 88888.00 2007-04-19 11:01:27.250 109 12327.50 79.08 55406.38 88888.00 2007-04-19 11:01:27.375 109 12327.52 79.08 55406.35 88888.00 2007-04-19 11:01:27.500 109 12327.55 79.10 55406.32 88888.00 2007-04-19 11:01:27.625 109 12327.55 79.12 55406.35 88888.00 2007-04-19 11:01:27.750 109 12327.58 79.12 55406.38 88888.00 2007-04-19 11:01:27.875 109 12327.58 79.10 55406.40 88888.00 2007-04-19 11:01:28.000 109 12327.58 79.10 55406.38 88888.00 2007-04-19 11:01:28.125 109 12327.55 79.10 55406.35 88888.00 2007-04-19 11:01:28.250 109 12327.52 79.05 55406.35 88888.00 2007-04-19 11:01:28.375 109 12327.60 79.08 55406.35 88888.00 2007-04-19 11:01:28.500 109 12327.62 79.12 55406.35 88888.00 2007-04-19 11:01:28.625 109 12327.55 79.08 55406.35 88888.00 2007-04-19 11:01:28.750 109 12327.58 79.05 55406.32 88888.00 2007-04-19 11:01:28.875 109 12327.60 79.10 55406.35 88888.00 2007-04-19 11:01:29.000 109 12327.55 79.10 55406.38 88888.00 2007-04-19 11:01:29.125 109 12327.58 79.08 55406.38 88888.00 2007-04-19 11:01:29.250 109 12327.62 79.03 55406.38 88888.00 2007-04-19 11:01:29.375 109 12327.62 79.03 55406.38 88888.00 2007-04-19 11:01:29.500 109 12327.62 79.00 55406.40 88888.00 2007-04-19 11:01:29.625 109 12327.62 79.03 55406.40 88888.00 2007-04-19 11:01:29.750 109 12327.67 79.08 55406.40 88888.00 2007-04-19 11:01:29.875 109 12327.60 79.10 55406.40 88888.00 2007-04-19 11:01:30.000 109 12327.58 79.08 55406.40 88888.00 2007-04-19 11:01:30.125 109 12327.62 79.10 55406.43 88888.00 2007-04-19 11:01:30.250 109 12327.55 79.08 55406.45 88888.00 2007-04-19 11:01:30.375 109 12327.60 79.12 55406.45 88888.00 2007-04-19 11:01:30.500 109 12327.60 79.10 55406.40 88888.00 2007-04-19 11:01:30.625 109 12327.65 79.12 55406.40 88888.00 2007-04-19 11:01:30.750 109 12327.70 79.10 55406.43 88888.00 2007-04-19 11:01:30.875 109 12327.67 79.05 55406.45 88888.00 2007-04-19 11:01:31.000 109 12327.67 79.05 55406.43 88888.00 2007-04-19 11:01:31.125 109 12327.75 79.05 55406.40 88888.00 2007-04-19 11:01:31.250 109 12327.75 79.12 55406.43 88888.00 2007-04-19 11:01:31.375 109 12327.67 79.15 55406.43 88888.00 2007-04-19 11:01:31.500 109 12327.62 79.12 55406.45 88888.00 2007-04-19 11:01:31.625 109 12327.65 79.12 55406.47 88888.00 2007-04-19 11:01:31.750 109 12327.70 79.12 55406.45 88888.00 2007-04-19 11:01:31.875 109 12327.80 79.17 55406.47 88888.00 2007-04-19 11:01:32.000 109 12327.77 79.15 55406.47 88888.00 2007-04-19 11:01:32.125 109 12327.73 79.12 55406.47 88888.00 2007-04-19 11:01:32.250 109 12327.75 79.15 55406.50 88888.00 2007-04-19 11:01:32.375 109 12327.75 79.15 55406.47 88888.00 2007-04-19 11:01:32.500 109 12327.62 79.12 55406.43 88888.00 2007-04-19 11:01:32.625 109 12327.65 79.10 55406.45 88888.00 2007-04-19 11:01:32.750 109 12327.83 79.12 55406.50 88888.00 2007-04-19 11:01:32.875 109 12327.92 79.15 55406.50 88888.00 2007-04-19 11:01:33.000 109 12327.90 79.12 55406.50 88888.00 2007-04-19 11:01:33.125 109 12327.80 79.10 55406.47 88888.00 2007-04-19 11:01:33.250 109 12327.73 79.10 55406.45 88888.00 2007-04-19 11:01:33.375 109 12327.73 79.15 55406.47 88888.00 2007-04-19 11:01:33.500 109 12327.83 79.10 55406.50 88888.00 2007-04-19 11:01:33.625 109 12327.85 79.12 55406.53 88888.00 2007-04-19 11:01:33.750 109 12327.80 79.17 55406.55 88888.00 2007-04-19 11:01:33.875 109 12327.75 79.15 55406.55 88888.00 2007-04-19 11:01:34.000 109 12327.75 79.15 55406.50 88888.00 2007-04-19 11:01:34.125 109 12327.80 79.15 55406.53 88888.00 2007-04-19 11:01:34.250 109 12327.80 79.12 55406.53 88888.00 2007-04-19 11:01:34.375 109 12327.85 79.15 55406.53 88888.00 2007-04-19 11:01:34.500 109 12327.80 79.08 55406.53 88888.00 2007-04-19 11:01:34.625 109 12327.80 79.12 55406.55 88888.00 2007-04-19 11:01:34.750 109 12327.83 79.15 55406.55 88888.00 2007-04-19 11:01:34.875 109 12327.77 79.17 55406.55 88888.00 2007-04-19 11:01:35.000 109 12327.85 79.17 55406.55 88888.00 2007-04-19 11:01:35.125 109 12327.85 79.15 55406.53 88888.00 2007-04-19 11:01:35.250 109 12327.88 79.10 55406.50 88888.00 2007-04-19 11:01:35.375 109 12327.88 79.12 55406.53 88888.00 2007-04-19 11:01:35.500 109 12327.90 79.12 55406.55 88888.00 2007-04-19 11:01:35.625 109 12327.90 79.12 55406.57 88888.00 2007-04-19 11:01:35.750 109 12327.90 79.12 55406.55 88888.00 2007-04-19 11:01:35.875 109 12327.95 79.12 55406.55 88888.00 2007-04-19 11:01:36.000 109 12328.00 79.17 55406.57 88888.00 2007-04-19 11:01:36.125 109 12327.95 79.10 55406.57 88888.00 2007-04-19 11:01:36.250 109 12327.83 79.08 55406.57 88888.00 2007-04-19 11:01:36.375 109 12327.85 79.12 55406.55 88888.00 2007-04-19 11:01:36.500 109 12327.95 79.15 55406.57 88888.00 2007-04-19 11:01:36.625 109 12328.05 79.15 55406.57 88888.00 2007-04-19 11:01:36.750 109 12328.02 79.17 55406.62 88888.00 2007-04-19 11:01:36.875 109 12328.00 79.12 55406.60 88888.00 2007-04-19 11:01:37.000 109 12327.90 79.10 55406.57 88888.00 2007-04-19 11:01:37.125 109 12327.92 79.10 55406.57 88888.00 2007-04-19 11:01:37.250 109 12327.90 79.10 55406.65 88888.00 2007-04-19 11:01:37.375 109 12327.98 79.15 55406.65 88888.00 2007-04-19 11:01:37.500 109 12328.00 79.15 55406.65 88888.00 2007-04-19 11:01:37.625 109 12327.95 79.08 55406.60 88888.00 2007-04-19 11:01:37.750 109 12327.95 79.10 55406.60 88888.00 2007-04-19 11:01:37.875 109 12327.98 79.15 55406.65 88888.00 2007-04-19 11:01:38.000 109 12327.92 79.12 55406.62 88888.00 2007-04-19 11:01:38.125 109 12327.95 79.10 55406.62 88888.00 2007-04-19 11:01:38.250 109 12327.98 79.10 55406.62 88888.00 2007-04-19 11:01:38.375 109 12328.05 79.10 55406.68 88888.00 2007-04-19 11:01:38.500 109 12328.02 79.10 55406.68 88888.00 2007-04-19 11:01:38.625 109 12328.02 79.12 55406.65 88888.00 2007-04-19 11:01:38.750 109 12327.98 79.12 55406.68 88888.00 2007-04-19 11:01:38.875 109 12328.02 79.10 55406.68 88888.00 2007-04-19 11:01:39.000 109 12328.15 79.10 55406.62 88888.00 2007-04-19 11:01:39.125 109 12328.17 79.12 55406.65 88888.00 2007-04-19 11:01:39.250 109 12328.10 79.10 55406.65 88888.00 2007-04-19 11:01:39.375 109 12328.12 79.12 55406.65 88888.00 2007-04-19 11:01:39.500 109 12328.10 79.12 55406.68 88888.00 2007-04-19 11:01:39.625 109 12328.02 79.10 55406.65 88888.00 2007-04-19 11:01:39.750 109 12328.05 79.08 55406.62 88888.00 2007-04-19 11:01:39.875 109 12328.08 79.10 55406.68 88888.00 2007-04-19 11:01:40.000 109 12328.12 79.12 55406.70 88888.00 2007-04-19 11:01:40.125 109 12328.12 79.12 55406.70 88888.00 2007-04-19 11:01:40.250 109 12328.12 79.08 55406.68 88888.00 2007-04-19 11:01:40.375 109 12328.08 79.08 55406.68 88888.00 2007-04-19 11:01:40.500 109 12328.10 79.08 55406.70 88888.00 2007-04-19 11:01:40.625 109 12328.10 79.08 55406.70 88888.00 2007-04-19 11:01:40.750 109 12328.10 79.05 55406.68 88888.00 2007-04-19 11:01:40.875 109 12328.23 79.10 55406.75 88888.00 2007-04-19 11:01:41.000 109 12328.30 79.08 55406.75 88888.00 2007-04-19 11:01:41.125 109 12328.17 79.10 55406.72 88888.00 2007-04-19 11:01:41.250 109 12328.10 79.10 55406.75 88888.00 2007-04-19 11:01:41.375 109 12328.17 79.15 55406.75 88888.00 2007-04-19 11:01:41.500 109 12328.25 79.20 55406.78 88888.00 2007-04-19 11:01:41.625 109 12328.20 79.12 55406.75 88888.00 2007-04-19 11:01:41.750 109 12328.05 79.08 55406.72 88888.00 2007-04-19 11:01:41.875 109 12328.10 79.12 55406.75 88888.00 2007-04-19 11:01:42.000 109 12328.23 79.15 55406.78 88888.00 2007-04-19 11:01:42.125 109 12328.25 79.15 55406.78 88888.00 2007-04-19 11:01:42.250 109 12328.23 79.08 55406.78 88888.00 2007-04-19 11:01:42.375 109 12328.27 79.12 55406.80 88888.00 2007-04-19 11:01:42.500 109 12328.25 79.17 55406.78 88888.00 2007-04-19 11:01:42.625 109 12328.17 79.15 55406.78 88888.00 2007-04-19 11:01:42.750 109 12328.12 79.10 55406.75 88888.00 2007-04-19 11:01:42.875 109 12328.20 79.08 55406.78 88888.00 2007-04-19 11:01:43.000 109 12328.23 79.10 55406.78 88888.00 2007-04-19 11:01:43.125 109 12328.30 79.10 55406.78 88888.00 2007-04-19 11:01:43.250 109 12328.25 79.03 55406.75 88888.00 2007-04-19 11:01:43.375 109 12328.23 79.08 55406.72 88888.00 2007-04-19 11:01:43.500 109 12328.23 79.15 55406.78 88888.00 2007-04-19 11:01:43.625 109 12328.35 79.17 55406.80 88888.00 2007-04-19 11:01:43.750 109 12328.42 79.20 55406.82 88888.00 2007-04-19 11:01:43.875 109 12328.33 79.12 55406.80 88888.00 2007-04-19 11:01:44.000 109 12328.23 79.08 55406.78 88888.00 2007-04-19 11:01:44.125 109 12328.27 79.12 55406.85 88888.00 2007-04-19 11:01:44.250 109 12328.35 79.15 55406.88 88888.00 2007-04-19 11:01:44.375 109 12328.27 79.08 55406.82 88888.00 2007-04-19 11:01:44.500 109 12328.23 78.97 55406.80 88888.00 2007-04-19 11:01:44.625 109 12328.23 79.03 55406.82 88888.00 2007-04-19 11:01:44.750 109 12328.30 79.12 55406.85 88888.00 2007-04-19 11:01:44.875 109 12328.30 79.12 55406.88 88888.00 2007-04-19 11:01:45.000 109 12328.23 79.08 55406.82 88888.00 2007-04-19 11:01:45.125 109 12328.25 79.10 55406.85 88888.00 2007-04-19 11:01:45.250 109 12328.27 79.10 55406.88 88888.00 2007-04-19 11:01:45.375 109 12328.33 79.10 55406.85 88888.00 2007-04-19 11:01:45.500 109 12328.40 79.12 55406.88 88888.00 2007-04-19 11:01:45.625 109 12328.42 79.15 55406.88 88888.00 2007-04-19 11:01:45.750 109 12328.33 79.12 55406.90 88888.00 2007-04-19 11:01:45.875 109 12328.33 79.10 55406.90 88888.00 2007-04-19 11:01:46.000 109 12328.40 79.10 55406.93 88888.00 2007-04-19 11:01:46.125 109 12328.38 79.08 55406.93 88888.00 2007-04-19 11:01:46.250 109 12328.33 79.10 55406.95 88888.00 2007-04-19 11:01:46.375 109 12328.33 79.10 55406.95 88888.00 2007-04-19 11:01:46.500 109 12328.30 79.00 55406.90 88888.00 2007-04-19 11:01:46.625 109 12328.33 79.00 55406.90 88888.00 2007-04-19 11:01:46.750 109 12328.38 79.08 55406.93 88888.00 2007-04-19 11:01:46.875 109 12328.35 79.10 55406.95 88888.00 2007-04-19 11:01:47.000 109 12328.33 79.10 55406.93 88888.00 2007-04-19 11:01:47.125 109 12328.38 79.08 55406.95 88888.00 2007-04-19 11:01:47.250 109 12328.40 79.08 55406.97 88888.00 2007-04-19 11:01:47.375 109 12328.42 79.08 55406.97 88888.00 2007-04-19 11:01:47.500 109 12328.30 79.00 55406.93 88888.00 2007-04-19 11:01:47.625 109 12328.23 79.00 55406.90 88888.00 2007-04-19 11:01:47.750 109 12328.30 79.08 55406.97 88888.00 2007-04-19 11:01:47.875 109 12328.35 79.08 55407.00 88888.00 2007-04-19 11:01:48.000 109 12328.35 79.00 55406.93 88888.00 2007-04-19 11:01:48.125 109 12328.38 78.95 55406.95 88888.00 2007-04-19 11:01:48.250 109 12328.35 78.95 55406.95 88888.00 2007-04-19 11:01:48.375 109 12328.35 79.00 55406.95 88888.00 2007-04-19 11:01:48.500 109 12328.42 79.05 55406.97 88888.00 2007-04-19 11:01:48.625 109 12328.45 79.05 55406.97 88888.00 2007-04-19 11:01:48.750 109 12328.38 79.00 55406.93 88888.00 2007-04-19 11:01:48.875 109 12328.42 79.03 55406.93 88888.00 2007-04-19 11:01:49.000 109 12328.48 79.03 55406.97 88888.00 2007-04-19 11:01:49.125 109 12328.40 79.03 55407.00 88888.00 2007-04-19 11:01:49.250 109 12328.30 79.03 55407.00 88888.00 2007-04-19 11:01:49.375 109 12328.40 79.05 55407.03 88888.00 2007-04-19 11:01:49.500 109 12328.45 79.08 55407.03 88888.00 2007-04-19 11:01:49.625 109 12328.40 79.05 55407.03 88888.00 2007-04-19 11:01:49.750 109 12328.38 79.08 55407.05 88888.00 2007-04-19 11:01:49.875 109 12328.30 79.03 55407.05 88888.00 2007-04-19 11:01:50.000 109 12328.40 79.00 55407.05 88888.00 2007-04-19 11:01:50.125 109 12328.48 79.00 55407.05 88888.00 2007-04-19 11:01:50.250 109 12328.35 78.97 55407.03 88888.00 2007-04-19 11:01:50.375 109 12328.30 79.00 55407.03 88888.00 2007-04-19 11:01:50.500 109 12328.35 79.03 55407.07 88888.00 2007-04-19 11:01:50.625 109 12328.40 79.03 55407.07 88888.00 2007-04-19 11:01:50.750 109 12328.35 79.00 55407.05 88888.00 2007-04-19 11:01:50.875 109 12328.33 79.03 55407.05 88888.00 2007-04-19 11:01:51.000 109 12328.33 79.08 55407.05 88888.00 2007-04-19 11:01:51.125 109 12328.30 79.03 55407.07 88888.00 2007-04-19 11:01:51.250 109 12328.35 79.00 55407.07 88888.00 2007-04-19 11:01:51.375 109 12328.38 79.03 55407.07 88888.00 2007-04-19 11:01:51.500 109 12328.40 79.05 55407.12 88888.00 2007-04-19 11:01:51.625 109 12328.33 79.08 55407.10 88888.00 2007-04-19 11:01:51.750 109 12328.27 79.00 55407.07 88888.00 2007-04-19 11:01:51.875 109 12328.35 78.97 55407.07 88888.00 2007-04-19 11:01:52.000 109 12328.42 78.95 55407.07 88888.00 2007-04-19 11:01:52.125 109 12328.42 78.95 55407.10 88888.00 2007-04-19 11:01:52.250 109 12328.42 78.92 55407.12 88888.00 2007-04-19 11:01:52.375 109 12328.42 78.97 55407.12 88888.00 2007-04-19 11:01:52.500 109 12328.33 78.92 55407.12 88888.00 2007-04-19 11:01:52.625 109 12328.33 78.97 55407.12 88888.00 2007-04-19 11:01:52.750 109 12328.35 79.03 55407.18 88888.00 2007-04-19 11:01:52.875 109 12328.38 79.00 55407.18 88888.00 2007-04-19 11:01:53.000 109 12328.38 79.05 55407.15 88888.00 2007-04-19 11:01:53.125 109 12328.45 79.05 55407.15 88888.00 2007-04-19 11:01:53.250 109 12328.45 78.95 55407.18 88888.00 2007-04-19 11:01:53.375 109 12328.45 79.00 55407.20 88888.00 2007-04-19 11:01:53.500 109 12328.40 79.00 55407.18 88888.00 2007-04-19 11:01:53.625 109 12328.45 78.97 55407.20 88888.00 2007-04-19 11:01:53.750 109 12328.48 78.95 55407.18 88888.00 2007-04-19 11:01:53.875 109 12328.48 78.97 55407.18 88888.00 2007-04-19 11:01:54.000 109 12328.45 79.00 55407.20 88888.00 2007-04-19 11:01:54.125 109 12328.35 79.00 55407.18 88888.00 2007-04-19 11:01:54.250 109 12328.35 78.95 55407.20 88888.00 2007-04-19 11:01:54.375 109 12328.35 78.95 55407.18 88888.00 2007-04-19 11:01:54.500 109 12328.33 79.00 55407.20 88888.00 2007-04-19 11:01:54.625 109 12328.35 79.00 55407.22 88888.00 2007-04-19 11:01:54.750 109 12328.35 79.05 55407.22 88888.00 2007-04-19 11:01:54.875 109 12328.35 79.00 55407.20 88888.00 2007-04-19 11:01:55.000 109 12328.38 78.95 55407.20 88888.00 2007-04-19 11:01:55.125 109 12328.42 78.95 55407.20 88888.00 2007-04-19 11:01:55.250 109 12328.35 78.90 55407.20 88888.00 2007-04-19 11:01:55.375 109 12328.38 78.90 55407.18 88888.00 2007-04-19 11:01:55.500 109 12328.45 78.97 55407.20 88888.00 2007-04-19 11:01:55.625 109 12328.50 79.03 55407.22 88888.00 2007-04-19 11:01:55.750 109 12328.45 78.97 55407.25 88888.00 2007-04-19 11:01:55.875 109 12328.40 78.97 55407.22 88888.00 2007-04-19 11:01:56.000 109 12328.38 78.95 55407.22 88888.00 2007-04-19 11:01:56.125 109 12328.40 78.92 55407.25 88888.00 2007-04-19 11:01:56.250 109 12328.42 78.92 55407.25 88888.00 2007-04-19 11:01:56.375 109 12328.42 78.90 55407.22 88888.00 2007-04-19 11:01:56.500 109 12328.38 78.90 55407.22 88888.00 2007-04-19 11:01:56.625 109 12328.42 78.90 55407.25 88888.00 2007-04-19 11:01:56.750 109 12328.45 78.92 55407.30 88888.00 2007-04-19 11:01:56.875 109 12328.42 78.97 55407.28 88888.00 2007-04-19 11:01:57.000 109 12328.50 79.00 55407.30 88888.00 2007-04-19 11:01:57.125 109 12328.48 78.95 55407.28 88888.00 2007-04-19 11:01:57.250 109 12328.33 78.83 55407.28 88888.00 2007-04-19 11:01:57.375 109 12328.33 78.83 55407.28 88888.00 2007-04-19 11:01:57.500 109 12328.38 78.88 55407.28 88888.00 2007-04-19 11:01:57.625 109 12328.45 78.97 55407.32 88888.00 2007-04-19 11:01:57.750 109 12328.42 79.00 55407.32 88888.00 2007-04-19 11:01:57.875 109 12328.27 78.85 55407.28 88888.00 2007-04-19 11:01:58.000 109 12328.25 78.85 55407.28 88888.00 2007-04-19 11:01:58.125 109 12328.35 78.90 55407.32 88888.00 2007-04-19 11:01:58.250 109 12328.40 78.92 55407.38 88888.00 2007-04-19 11:01:58.375 109 12328.45 78.92 55407.35 88888.00 2007-04-19 11:01:58.500 109 12328.45 78.92 55407.35 88888.00 2007-04-19 11:01:58.625 109 12328.35 78.90 55407.32 88888.00 2007-04-19 11:01:58.750 109 12328.40 78.92 55407.32 88888.00 2007-04-19 11:01:58.875 109 12328.42 78.90 55407.30 88888.00 2007-04-19 11:01:59.000 109 12328.55 78.90 55407.32 88888.00 2007-04-19 11:01:59.125 109 12328.62 78.95 55407.40 88888.00 2007-04-19 11:01:59.250 109 12328.52 78.92 55407.43 88888.00 2007-04-19 11:01:59.375 109 12328.48 78.88 55407.38 88888.00 2007-04-19 11:01:59.500 109 12328.52 78.97 55407.35 88888.00 2007-04-19 11:01:59.625 109 12328.55 79.00 55407.30 88888.00 2007-04-19 11:01:59.750 109 12328.52 78.95 55407.35 88888.00 2007-04-19 11:01:59.875 109 12328.45 78.90 55407.35 88888.00 2007-04-19 11:02:00.000 109 12328.40 78.85 55407.32 88888.00 2007-04-19 11:02:00.125 109 12328.42 78.85 55407.35 88888.00 2007-04-19 11:02:00.250 109 12328.48 78.90 55407.38 88888.00 2007-04-19 11:02:00.375 109 12328.50 78.92 55407.38 88888.00 2007-04-19 11:02:00.500 109 12328.55 78.95 55407.40 88888.00 2007-04-19 11:02:00.625 109 12328.65 78.95 55407.38 88888.00 2007-04-19 11:02:00.750 109 12328.65 78.95 55407.43 88888.00 2007-04-19 11:02:00.875 109 12328.65 78.95 55407.43 88888.00 2007-04-19 11:02:01.000 109 12328.67 78.97 55407.43 88888.00 2007-04-19 11:02:01.125 109 12328.65 78.95 55407.43 88888.00 2007-04-19 11:02:01.250 109 12328.60 78.92 55407.35 88888.00 2007-04-19 11:02:01.375 109 12328.60 78.92 55407.35 88888.00 2007-04-19 11:02:01.500 109 12328.58 78.88 55407.38 88888.00 2007-04-19 11:02:01.625 109 12328.60 78.90 55407.38 88888.00 2007-04-19 11:02:01.750 109 12328.62 78.88 55407.35 88888.00 2007-04-19 11:02:01.875 109 12328.62 78.88 55407.32 88888.00 2007-04-19 11:02:02.000 109 12328.58 78.85 55407.35 88888.00 2007-04-19 11:02:02.125 109 12328.58 78.92 55407.38 88888.00 2007-04-19 11:02:02.250 109 12328.55 78.88 55407.40 88888.00 2007-04-19 11:02:02.375 109 12328.50 78.85 55407.38 88888.00 2007-04-19 11:02:02.500 109 12328.52 78.90 55407.40 88888.00 2007-04-19 11:02:02.625 109 12328.55 78.95 55407.45 88888.00 2007-04-19 11:02:02.750 109 12328.50 78.90 55407.40 88888.00 2007-04-19 11:02:02.875 109 12328.50 78.88 55407.40 88888.00 2007-04-19 11:02:03.000 109 12328.55 78.95 55407.40 88888.00 2007-04-19 11:02:03.125 109 12328.58 79.00 55407.45 88888.00 2007-04-19 11:02:03.250 109 12328.55 78.90 55407.43 88888.00 2007-04-19 11:02:03.375 109 12328.62 78.90 55407.45 88888.00 2007-04-19 11:02:03.500 109 12328.70 78.90 55407.45 88888.00 2007-04-19 11:02:03.625 109 12328.73 78.90 55407.45 88888.00 2007-04-19 11:02:03.750 109 12328.67 78.92 55407.45 88888.00 2007-04-19 11:02:03.875 109 12328.65 78.85 55407.45 88888.00 2007-04-19 11:02:04.000 109 12328.62 78.83 55407.45 88888.00 2007-04-19 11:02:04.125 109 12328.62 78.88 55407.43 88888.00 2007-04-19 11:02:04.250 109 12328.65 78.90 55407.45 88888.00 2007-04-19 11:02:04.375 109 12328.75 78.92 55407.47 88888.00 2007-04-19 11:02:04.500 109 12328.70 78.92 55407.45 88888.00 2007-04-19 11:02:04.625 109 12328.65 78.90 55407.43 88888.00 2007-04-19 11:02:04.750 109 12328.70 78.90 55407.45 88888.00 2007-04-19 11:02:04.875 109 12328.75 78.92 55407.45 88888.00 2007-04-19 11:02:05.000 109 12328.75 78.92 55407.40 88888.00 2007-04-19 11:02:05.125 109 12328.70 78.83 55407.43 88888.00 2007-04-19 11:02:05.250 109 12328.70 78.85 55407.50 88888.00 2007-04-19 11:02:05.375 109 12328.85 78.97 55407.53 88888.00 2007-04-19 11:02:05.500 109 12328.88 78.95 55407.47 88888.00 2007-04-19 11:02:05.625 109 12328.88 78.90 55407.47 88888.00 2007-04-19 11:02:05.750 109 12328.90 78.90 55407.50 88888.00 2007-04-19 11:02:05.875 109 12328.88 78.90 55407.50 88888.00 2007-04-19 11:02:06.000 109 12328.88 78.95 55407.47 88888.00 2007-04-19 11:02:06.125 109 12328.90 79.00 55407.50 88888.00 2007-04-19 11:02:06.250 109 12328.85 79.00 55407.45 88888.00 2007-04-19 11:02:06.375 109 12328.90 78.97 55407.45 88888.00 2007-04-19 11:02:06.500 109 12328.90 78.92 55407.45 88888.00 2007-04-19 11:02:06.625 109 12328.95 78.92 55407.50 88888.00 2007-04-19 11:02:06.750 109 12328.95 78.90 55407.50 88888.00 2007-04-19 11:02:06.875 109 12328.92 78.95 55407.47 88888.00 2007-04-19 11:02:07.000 109 12328.98 78.95 55407.45 88888.00 2007-04-19 11:02:07.125 109 12329.05 79.00 55407.53 88888.00 2007-04-19 11:02:07.250 109 12329.00 78.95 55407.50 88888.00 2007-04-19 11:02:07.375 109 12329.02 79.03 55407.50 88888.00 2007-04-19 11:02:07.500 109 12329.00 78.97 55407.50 88888.00 2007-04-19 11:02:07.625 109 12329.08 78.90 55407.53 88888.00 2007-04-19 11:02:07.750 109 12329.10 78.88 55407.50 88888.00 2007-04-19 11:02:07.875 109 12329.08 78.92 55407.45 88888.00 2007-04-19 11:02:08.000 109 12329.05 78.97 55407.45 88888.00 2007-04-19 11:02:08.125 109 12329.08 79.03 55407.50 88888.00 2007-04-19 11:02:08.250 109 12329.08 78.92 55407.50 88888.00 2007-04-19 11:02:08.375 109 12329.15 78.95 55407.53 88888.00 2007-04-19 11:02:08.500 109 12329.15 79.00 55407.50 88888.00 2007-04-19 11:02:08.625 109 12329.08 79.00 55407.50 88888.00 2007-04-19 11:02:08.750 109 12329.12 79.05 55407.53 88888.00 2007-04-19 11:02:08.875 109 12329.10 79.00 55407.47 88888.00 2007-04-19 11:02:09.000 109 12329.02 78.97 55407.45 88888.00 2007-04-19 11:02:09.125 109 12329.08 79.00 55407.53 88888.00 2007-04-19 11:02:09.250 109 12329.05 79.00 55407.53 88888.00 2007-04-19 11:02:09.375 109 12329.08 79.00 55407.53 88888.00 2007-04-19 11:02:09.500 109 12329.15 79.00 55407.57 88888.00 2007-04-19 11:02:09.625 109 12329.23 79.00 55407.55 88888.00 2007-04-19 11:02:09.750 109 12329.23 79.05 55407.53 88888.00 2007-04-19 11:02:09.875 109 12329.15 79.00 55407.53 88888.00 2007-04-19 11:02:10.000 109 12329.10 79.00 55407.55 88888.00 2007-04-19 11:02:10.125 109 12329.12 79.03 55407.55 88888.00 2007-04-19 11:02:10.250 109 12329.12 78.97 55407.55 88888.00 2007-04-19 11:02:10.375 109 12329.12 78.97 55407.55 88888.00 2007-04-19 11:02:10.500 109 12329.20 79.00 55407.60 88888.00 2007-04-19 11:02:10.625 109 12329.17 78.97 55407.55 88888.00 2007-04-19 11:02:10.750 109 12329.10 78.95 55407.53 88888.00 2007-04-19 11:02:10.875 109 12329.05 78.97 55407.55 88888.00 2007-04-19 11:02:11.000 109 12329.10 78.97 55407.53 88888.00 2007-04-19 11:02:11.125 109 12329.12 79.00 55407.57 88888.00 2007-04-19 11:02:11.250 109 12329.12 78.97 55407.57 88888.00 2007-04-19 11:02:11.375 109 12329.17 78.95 55407.55 88888.00 2007-04-19 11:02:11.500 109 12329.20 78.95 55407.57 88888.00 2007-04-19 11:02:11.625 109 12329.17 78.95 55407.57 88888.00 2007-04-19 11:02:11.750 109 12329.17 78.97 55407.60 88888.00 2007-04-19 11:02:11.875 109 12329.20 79.00 55407.62 88888.00 2007-04-19 11:02:12.000 109 12329.25 79.00 55407.62 88888.00 2007-04-19 11:02:12.125 109 12329.23 78.95 55407.62 88888.00 2007-04-19 11:02:12.250 109 12329.20 78.92 55407.60 88888.00 2007-04-19 11:02:12.375 109 12329.25 78.95 55407.62 88888.00 2007-04-19 11:02:12.500 109 12329.30 79.05 55407.62 88888.00 2007-04-19 11:02:12.625 109 12329.27 79.03 55407.62 88888.00 2007-04-19 11:02:12.750 109 12329.33 78.97 55407.60 88888.00 2007-04-19 11:02:12.875 109 12329.33 78.97 55407.60 88888.00 2007-04-19 11:02:13.000 109 12329.27 78.97 55407.60 88888.00 2007-04-19 11:02:13.125 109 12329.25 78.97 55407.60 88888.00 2007-04-19 11:02:13.250 109 12329.30 78.92 55407.62 88888.00 2007-04-19 11:02:13.375 109 12329.38 78.97 55407.62 88888.00 2007-04-19 11:02:13.500 109 12329.33 78.95 55407.62 88888.00 2007-04-19 11:02:13.625 109 12329.27 78.95 55407.65 88888.00 2007-04-19 11:02:13.750 109 12329.25 78.97 55407.65 88888.00 2007-04-19 11:02:13.875 109 12329.27 78.97 55407.65 88888.00 2007-04-19 11:02:14.000 109 12329.38 78.92 55407.62 88888.00 2007-04-19 11:02:14.125 109 12329.38 78.90 55407.60 88888.00 2007-04-19 11:02:14.250 109 12329.30 78.90 55407.60 88888.00 2007-04-19 11:02:14.375 109 12329.30 79.00 55407.68 88888.00 2007-04-19 11:02:14.500 109 12329.27 79.03 55407.70 88888.00 2007-04-19 11:02:14.625 109 12329.25 78.95 55407.65 88888.00 2007-04-19 11:02:14.750 109 12329.33 78.95 55407.65 88888.00 2007-04-19 11:02:14.875 109 12329.42 79.05 55407.70 88888.00 2007-04-19 11:02:15.000 109 12329.45 79.00 55407.68 88888.00 2007-04-19 11:02:15.125 109 12329.38 78.97 55407.68 88888.00 2007-04-19 11:02:15.250 109 12329.38 78.97 55407.70 88888.00 2007-04-19 11:02:15.375 109 12329.50 79.03 55407.72 88888.00 2007-04-19 11:02:15.500 109 12329.55 79.05 55407.72 88888.00 2007-04-19 11:02:15.625 109 12329.58 79.03 55407.70 88888.00 2007-04-19 11:02:15.750 109 12329.50 78.97 55407.68 88888.00 2007-04-19 11:02:15.875 109 12329.48 78.95 55407.70 88888.00 2007-04-19 11:02:16.000 109 12329.48 78.95 55407.72 88888.00 2007-04-19 11:02:16.125 109 12329.48 78.92 55407.72 88888.00 2007-04-19 11:02:16.250 109 12329.50 78.95 55407.72 88888.00 2007-04-19 11:02:16.375 109 12329.55 79.00 55407.70 88888.00 2007-04-19 11:02:16.500 109 12329.55 79.03 55407.72 88888.00 2007-04-19 11:02:16.625 109 12329.55 79.03 55407.75 88888.00 2007-04-19 11:02:16.750 109 12329.58 79.00 55407.78 88888.00 2007-04-19 11:02:16.875 109 12329.50 78.95 55407.78 88888.00 2007-04-19 11:02:17.000 109 12329.50 78.92 55407.75 88888.00 2007-04-19 11:02:17.125 109 12329.48 78.90 55407.75 88888.00 2007-04-19 11:02:17.250 109 12329.48 78.92 55407.75 88888.00 2007-04-19 11:02:17.375 109 12329.52 78.92 55407.75 88888.00 2007-04-19 11:02:17.500 109 12329.50 78.95 55407.72 88888.00 2007-04-19 11:02:17.625 109 12329.50 78.90 55407.75 88888.00 2007-04-19 11:02:17.750 109 12329.55 78.95 55407.72 88888.00 2007-04-19 11:02:17.875 109 12329.58 78.97 55407.72 88888.00 2007-04-19 11:02:18.000 109 12329.58 78.97 55407.75 88888.00 2007-04-19 11:02:18.125 109 12329.55 78.97 55407.78 88888.00 2007-04-19 11:02:18.250 109 12329.48 78.90 55407.80 88888.00 2007-04-19 11:02:18.375 109 12329.50 78.95 55407.82 88888.00 2007-04-19 11:02:18.500 109 12329.48 78.95 55407.80 88888.00 2007-04-19 11:02:18.625 109 12329.50 78.90 55407.80 88888.00 2007-04-19 11:02:18.750 109 12329.50 78.90 55407.85 88888.00 2007-04-19 11:02:18.875 109 12329.50 78.90 55407.80 88888.00 2007-04-19 11:02:19.000 109 12329.42 78.83 55407.78 88888.00 2007-04-19 11:02:19.125 109 12329.45 78.85 55407.78 88888.00 2007-04-19 11:02:19.250 109 12329.50 78.88 55407.80 88888.00 2007-04-19 11:02:19.375 109 12329.52 78.88 55407.80 88888.00 2007-04-19 11:02:19.500 109 12329.55 78.92 55407.82 88888.00 2007-04-19 11:02:19.625 109 12329.55 78.90 55407.78 88888.00 2007-04-19 11:02:19.750 109 12329.58 78.85 55407.78 88888.00 2007-04-19 11:02:19.875 109 12329.55 78.85 55407.82 88888.00 2007-04-19 11:02:20.000 109 12329.58 78.88 55407.80 88888.00 2007-04-19 11:02:20.125 109 12329.60 78.85 55407.80 88888.00 2007-04-19 11:02:20.250 109 12329.65 78.83 55407.82 88888.00 2007-04-19 11:02:20.375 109 12329.65 78.92 55407.82 88888.00 2007-04-19 11:02:20.500 109 12329.60 78.90 55407.88 88888.00 2007-04-19 11:02:20.625 109 12329.58 78.88 55407.85 88888.00 2007-04-19 11:02:20.750 109 12329.65 78.88 55407.85 88888.00 2007-04-19 11:02:20.875 109 12329.62 78.88 55407.85 88888.00 2007-04-19 11:02:21.000 109 12329.60 78.80 55407.85 88888.00 2007-04-19 11:02:21.125 109 12329.58 78.83 55407.85 88888.00 2007-04-19 11:02:21.250 109 12329.60 78.80 55407.88 88888.00 2007-04-19 11:02:21.375 109 12329.70 78.85 55407.88 88888.00 2007-04-19 11:02:21.500 109 12329.67 78.88 55407.90 88888.00 2007-04-19 11:02:21.625 109 12329.67 78.85 55407.88 88888.00 2007-04-19 11:02:21.750 109 12329.73 78.83 55407.85 88888.00 2007-04-19 11:02:21.875 109 12329.77 78.88 55407.90 88888.00 2007-04-19 11:02:22.000 109 12329.70 78.88 55407.88 88888.00 2007-04-19 11:02:22.125 109 12329.60 78.80 55407.90 88888.00 2007-04-19 11:02:22.250 109 12329.65 78.78 55407.90 88888.00 2007-04-19 11:02:22.375 109 12329.70 78.80 55407.95 88888.00 2007-04-19 11:02:22.500 109 12329.73 78.85 55407.93 88888.00 2007-04-19 11:02:22.625 109 12329.73 78.88 55407.93 88888.00 2007-04-19 11:02:22.750 109 12329.70 78.83 55407.95 88888.00 2007-04-19 11:02:22.875 109 12329.70 78.83 55407.97 88888.00 2007-04-19 11:02:23.000 109 12329.75 78.90 55407.97 88888.00 2007-04-19 11:02:23.125 109 12329.80 78.92 55407.97 88888.00 2007-04-19 11:02:23.250 109 12329.75 78.83 55407.93 88888.00 2007-04-19 11:02:23.375 109 12329.70 78.78 55407.90 88888.00 2007-04-19 11:02:23.500 109 12329.65 78.80 55407.90 88888.00 2007-04-19 11:02:23.625 109 12329.67 78.80 55407.93 88888.00 2007-04-19 11:02:23.750 109 12329.75 78.88 55407.95 88888.00 2007-04-19 11:02:23.875 109 12329.75 78.88 55407.97 88888.00 2007-04-19 11:02:24.000 109 12329.77 78.83 55407.93 88888.00 2007-04-19 11:02:24.125 109 12329.77 78.85 55407.95 88888.00 2007-04-19 11:02:24.250 109 12329.73 78.83 55407.95 88888.00 2007-04-19 11:02:24.375 109 12329.65 78.83 55407.95 88888.00 2007-04-19 11:02:24.500 109 12329.65 78.83 55408.00 88888.00 2007-04-19 11:02:24.625 109 12329.73 78.80 55407.97 88888.00 2007-04-19 11:02:24.750 109 12329.73 78.78 55407.93 88888.00 2007-04-19 11:02:24.875 109 12329.73 78.80 55407.97 88888.00 2007-04-19 11:02:25.000 109 12329.70 78.83 55407.97 88888.00 2007-04-19 11:02:25.125 109 12329.75 78.83 55408.03 88888.00 2007-04-19 11:02:25.250 109 12329.73 78.80 55408.03 88888.00 2007-04-19 11:02:25.375 109 12329.65 78.72 55407.95 88888.00 2007-04-19 11:02:25.500 109 12329.60 78.72 55407.93 88888.00 2007-04-19 11:02:25.625 109 12329.67 78.70 55407.95 88888.00 2007-04-19 11:02:25.750 109 12329.77 78.75 55408.00 88888.00 2007-04-19 11:02:25.875 109 12329.80 78.80 55408.03 88888.00 2007-04-19 11:02:26.000 109 12329.80 78.80 55408.00 88888.00 2007-04-19 11:02:26.125 109 12329.83 78.78 55408.03 88888.00 2007-04-19 11:02:26.250 109 12329.85 78.83 55408.05 88888.00 2007-04-19 11:02:26.375 109 12329.83 78.85 55408.05 88888.00 2007-04-19 11:02:26.500 109 12329.70 78.78 55408.03 88888.00 2007-04-19 11:02:26.625 109 12329.73 78.67 55408.03 88888.00 2007-04-19 11:02:26.750 109 12329.77 78.67 55408.03 88888.00 2007-04-19 11:02:26.875 109 12329.73 78.70 55408.03 88888.00 2007-04-19 11:02:27.000 109 12329.70 78.75 55408.00 88888.00 2007-04-19 11:02:27.125 109 12329.77 78.75 55408.03 88888.00 2007-04-19 11:02:27.250 109 12329.73 78.70 55408.03 88888.00 2007-04-19 11:02:27.375 109 12329.75 78.72 55408.00 88888.00 2007-04-19 11:02:27.500 109 12329.77 78.72 55408.00 88888.00 2007-04-19 11:02:27.625 109 12329.83 78.75 55408.05 88888.00 2007-04-19 11:02:27.750 109 12329.90 78.80 55408.05 88888.00 2007-04-19 11:02:27.875 109 12329.85 78.83 55408.03 88888.00 2007-04-19 11:02:28.000 109 12329.83 78.83 55408.05 88888.00 2007-04-19 11:02:28.125 109 12329.80 78.85 55408.05 88888.00 2007-04-19 11:02:28.250 109 12329.80 78.78 55408.07 88888.00 2007-04-19 11:02:28.375 109 12329.83 78.75 55408.03 88888.00 2007-04-19 11:02:28.500 109 12329.85 78.75 55408.05 88888.00 2007-04-19 11:02:28.625 109 12329.88 78.80 55408.07 88888.00 2007-04-19 11:02:28.750 109 12329.85 78.80 55408.07 88888.00 2007-04-19 11:02:28.875 109 12329.83 78.78 55408.07 88888.00 2007-04-19 11:02:29.000 109 12329.77 78.78 55408.05 88888.00 2007-04-19 11:02:29.125 109 12329.77 78.80 55408.07 88888.00 2007-04-19 11:02:29.250 109 12329.75 78.80 55408.07 88888.00 2007-04-19 11:02:29.375 109 12329.77 78.78 55408.07 88888.00 2007-04-19 11:02:29.500 109 12329.83 78.80 55408.15 88888.00 2007-04-19 11:02:29.625 109 12329.77 78.75 55408.15 88888.00 2007-04-19 11:02:29.750 109 12329.75 78.75 55408.12 88888.00 2007-04-19 11:02:29.875 109 12329.83 78.75 55408.10 88888.00 2007-04-19 11:02:30.000 109 12329.90 78.70 55408.12 88888.00 2007-04-19 11:02:30.125 109 12329.83 78.72 55408.12 88888.00 2007-04-19 11:02:30.250 109 12329.75 78.72 55408.12 88888.00 2007-04-19 11:02:30.375 109 12329.75 78.75 55408.12 88888.00 2007-04-19 11:02:30.500 109 12329.77 78.78 55408.15 88888.00 2007-04-19 11:02:30.625 109 12329.75 78.78 55408.18 88888.00 2007-04-19 11:02:30.750 109 12329.75 78.75 55408.18 88888.00 2007-04-19 11:02:30.875 109 12329.80 78.80 55408.18 88888.00 2007-04-19 11:02:31.000 109 12329.83 78.80 55408.15 88888.00 2007-04-19 11:02:31.125 109 12329.75 78.78 55408.18 88888.00 2007-04-19 11:02:31.250 109 12329.70 78.70 55408.18 88888.00 2007-04-19 11:02:31.375 109 12329.75 78.75 55408.18 88888.00 2007-04-19 11:02:31.500 109 12329.80 78.78 55408.20 88888.00 2007-04-19 11:02:31.625 109 12329.77 78.83 55408.18 88888.00 2007-04-19 11:02:31.750 109 12329.73 78.78 55408.18 88888.00 2007-04-19 11:02:31.875 109 12329.73 78.75 55408.15 88888.00 2007-04-19 11:02:32.000 109 12329.75 78.75 55408.18 88888.00 2007-04-19 11:02:32.125 109 12329.73 78.78 55408.20 88888.00 2007-04-19 11:02:32.250 109 12329.75 78.78 55408.20 88888.00 2007-04-19 11:02:32.375 109 12329.80 78.78 55408.20 88888.00 2007-04-19 11:02:32.500 109 12329.80 78.83 55408.22 88888.00 2007-04-19 11:02:32.625 109 12329.83 78.85 55408.22 88888.00 2007-04-19 11:02:32.750 109 12329.80 78.80 55408.18 88888.00 2007-04-19 11:02:32.875 109 12329.73 78.78 55408.20 88888.00 2007-04-19 11:02:33.000 109 12329.73 78.75 55408.18 88888.00 2007-04-19 11:02:33.125 109 12329.80 78.75 55408.18 88888.00 2007-04-19 11:02:33.250 109 12329.88 78.75 55408.20 88888.00 2007-04-19 11:02:33.375 109 12329.85 78.72 55408.22 88888.00 2007-04-19 11:02:33.500 109 12329.77 78.80 55408.28 88888.00 2007-04-19 11:02:33.625 109 12329.80 78.83 55408.28 88888.00 2007-04-19 11:02:33.750 109 12329.83 78.80 55408.28 88888.00 2007-04-19 11:02:33.875 109 12329.85 78.80 55408.28 88888.00 2007-04-19 11:02:34.000 109 12329.80 78.78 55408.25 88888.00 2007-04-19 11:02:34.125 109 12329.83 78.80 55408.30 88888.00 2007-04-19 11:02:34.250 109 12329.83 78.85 55408.32 88888.00 2007-04-19 11:02:34.375 109 12329.75 78.85 55408.32 88888.00 2007-04-19 11:02:34.500 109 12329.67 78.80 55408.32 88888.00 2007-04-19 11:02:34.625 109 12329.73 78.78 55408.32 88888.00 2007-04-19 11:02:34.750 109 12329.83 78.78 55408.28 88888.00 2007-04-19 11:02:34.875 109 12329.80 78.80 55408.30 88888.00 2007-04-19 11:02:35.000 109 12329.70 78.80 55408.30 88888.00 2007-04-19 11:02:35.125 109 12329.75 78.78 55408.35 88888.00 2007-04-19 11:02:35.250 109 12329.83 78.78 55408.28 88888.00 2007-04-19 11:02:35.375 109 12329.83 78.85 55408.25 88888.00 2007-04-19 11:02:35.500 109 12329.75 78.85 55408.28 88888.00 2007-04-19 11:02:35.625 109 12329.75 78.80 55408.32 88888.00 2007-04-19 11:02:35.750 109 12329.80 78.78 55408.35 88888.00 2007-04-19 11:02:35.875 109 12329.80 78.78 55408.32 88888.00 2007-04-19 11:02:36.000 109 12329.80 78.78 55408.30 88888.00 2007-04-19 11:02:36.125 109 12329.77 78.75 55408.30 88888.00 2007-04-19 11:02:36.250 109 12329.83 78.75 55408.35 88888.00 2007-04-19 11:02:36.375 109 12329.75 78.80 55408.38 88888.00 2007-04-19 11:02:36.500 109 12329.75 78.83 55408.32 88888.00 2007-04-19 11:02:36.625 109 12329.73 78.80 55408.30 88888.00 2007-04-19 11:02:36.750 109 12329.80 78.83 55408.35 88888.00 2007-04-19 11:02:36.875 109 12329.83 78.80 55408.32 88888.00 2007-04-19 11:02:37.000 109 12329.83 78.85 55408.38 88888.00 2007-04-19 11:02:37.125 109 12329.85 78.85 55408.40 88888.00 2007-04-19 11:02:37.250 109 12329.77 78.83 55408.38 88888.00 2007-04-19 11:02:37.375 109 12329.80 78.83 55408.38 88888.00 2007-04-19 11:02:37.500 109 12329.77 78.85 55408.38 88888.00 2007-04-19 11:02:37.625 109 12329.73 78.85 55408.32 88888.00 2007-04-19 11:02:37.750 109 12329.77 78.88 55408.38 88888.00 2007-04-19 11:02:37.875 109 12329.80 78.85 55408.40 88888.00 2007-04-19 11:02:38.000 109 12329.83 78.78 55408.35 88888.00 2007-04-19 11:02:38.125 109 12329.80 78.78 55408.35 88888.00 2007-04-19 11:02:38.250 109 12329.73 78.80 55408.35 88888.00 2007-04-19 11:02:38.375 109 12329.77 78.85 55408.43 88888.00 2007-04-19 11:02:38.500 109 12329.77 78.83 55408.38 88888.00 2007-04-19 11:02:38.625 109 12329.73 78.83 55408.38 88888.00 2007-04-19 11:02:38.750 109 12329.70 78.83 55408.43 88888.00 2007-04-19 11:02:38.875 109 12329.80 78.75 55408.40 88888.00 2007-04-19 11:02:39.000 109 12329.80 78.83 55408.43 88888.00 2007-04-19 11:02:39.125 109 12329.77 78.88 55408.43 88888.00 2007-04-19 11:02:39.250 109 12329.75 78.85 55408.47 88888.00 2007-04-19 11:02:39.375 109 12329.88 78.85 55408.45 88888.00 2007-04-19 11:02:39.500 109 12329.85 78.80 55408.40 88888.00 2007-04-19 11:02:39.625 109 12329.77 78.78 55408.40 88888.00 2007-04-19 11:02:39.750 109 12329.80 78.75 55408.40 88888.00 2007-04-19 11:02:39.875 109 12329.85 78.83 55408.40 88888.00 2007-04-19 11:02:40.000 109 12329.95 78.88 55408.43 88888.00 2007-04-19 11:02:40.125 109 12329.92 78.88 55408.40 88888.00 2007-04-19 11:02:40.250 109 12329.88 78.80 55408.43 88888.00 2007-04-19 11:02:40.375 109 12329.83 78.85 55408.43 88888.00 2007-04-19 11:02:40.500 109 12329.80 78.85 55408.43 88888.00 2007-04-19 11:02:40.625 109 12329.90 78.88 55408.40 88888.00 2007-04-19 11:02:40.750 109 12330.00 78.90 55408.40 88888.00 2007-04-19 11:02:40.875 109 12330.02 78.90 55408.43 88888.00 2007-04-19 11:02:41.000 109 12330.05 78.90 55408.45 88888.00 2007-04-19 11:02:41.125 109 12330.00 78.88 55408.43 88888.00 2007-04-19 11:02:41.250 109 12329.95 78.80 55408.43 88888.00 2007-04-19 11:02:41.375 109 12329.95 78.78 55408.43 88888.00 2007-04-19 11:02:41.500 109 12329.92 78.80 55408.45 88888.00 2007-04-19 11:02:41.625 109 12329.92 78.83 55408.47 88888.00 2007-04-19 11:02:41.750 109 12329.90 78.80 55408.50 88888.00 2007-04-19 11:02:41.875 109 12329.95 78.78 55408.45 88888.00 2007-04-19 11:02:42.000 109 12329.95 78.83 55408.47 88888.00 2007-04-19 11:02:42.125 109 12329.90 78.80 55408.53 88888.00 2007-04-19 11:02:42.250 109 12329.88 78.80 55408.53 88888.00 2007-04-19 11:02:42.375 109 12329.92 78.80 55408.55 88888.00 2007-04-19 11:02:42.500 109 12329.90 78.72 55408.55 88888.00 2007-04-19 11:02:42.625 109 12329.85 78.75 55408.53 88888.00 2007-04-19 11:02:42.750 109 12329.83 78.80 55408.50 88888.00 2007-04-19 11:02:42.875 109 12329.85 78.80 55408.53 88888.00 2007-04-19 11:02:43.000 109 12329.83 78.80 55408.53 88888.00 2007-04-19 11:02:43.125 109 12329.85 78.80 55408.55 88888.00 2007-04-19 11:02:43.250 109 12329.85 78.78 55408.50 88888.00 2007-04-19 11:02:43.375 109 12329.88 78.75 55408.47 88888.00 2007-04-19 11:02:43.500 109 12329.92 78.78 55408.50 88888.00 2007-04-19 11:02:43.625 109 12329.98 78.83 55408.53 88888.00 2007-04-19 11:02:43.750 109 12329.92 78.85 55408.53 88888.00 2007-04-19 11:02:43.875 109 12329.95 78.80 55408.50 88888.00 2007-04-19 11:02:44.000 109 12330.00 78.78 55408.50 88888.00 2007-04-19 11:02:44.125 109 12329.98 78.75 55408.50 88888.00 2007-04-19 11:02:44.250 109 12329.95 78.78 55408.53 88888.00 2007-04-19 11:02:44.375 109 12329.95 78.90 55408.57 88888.00 2007-04-19 11:02:44.500 109 12330.00 78.90 55408.60 88888.00 2007-04-19 11:02:44.625 109 12330.00 78.88 55408.60 88888.00 2007-04-19 11:02:44.750 109 12330.02 78.85 55408.57 88888.00 2007-04-19 11:02:44.875 109 12330.00 78.83 55408.55 88888.00 2007-04-19 11:02:45.000 109 12329.95 78.85 55408.55 88888.00 2007-04-19 11:02:45.125 109 12330.08 78.83 55408.57 88888.00 2007-04-19 11:02:45.250 109 12330.10 78.78 55408.57 88888.00 2007-04-19 11:02:45.375 109 12330.00 78.80 55408.57 88888.00 2007-04-19 11:02:45.500 109 12329.98 78.85 55408.62 88888.00 2007-04-19 11:02:45.625 109 12330.00 78.80 55408.60 88888.00 2007-04-19 11:02:45.750 109 12330.00 78.83 55408.60 88888.00 2007-04-19 11:02:45.875 109 12330.02 78.83 55408.55 88888.00 2007-04-19 11:02:46.000 109 12330.02 78.78 55408.57 88888.00 2007-04-19 11:02:46.125 109 12329.98 78.72 55408.60 88888.00 2007-04-19 11:02:46.250 109 12329.95 78.80 55408.57 88888.00 2007-04-19 11:02:46.375 109 12329.95 78.83 55408.57 88888.00 2007-04-19 11:02:46.500 109 12329.98 78.83 55408.57 88888.00 2007-04-19 11:02:46.625 109 12329.92 78.80 55408.57 88888.00 2007-04-19 11:02:46.750 109 12329.90 78.80 55408.57 88888.00 2007-04-19 11:02:46.875 109 12329.95 78.85 55408.57 88888.00 2007-04-19 11:02:47.000 109 12330.02 78.88 55408.57 88888.00 2007-04-19 11:02:47.125 109 12330.00 78.85 55408.62 88888.00 2007-04-19 11:02:47.250 109 12329.98 78.85 55408.62 88888.00 2007-04-19 11:02:47.375 109 12330.02 78.88 55408.62 88888.00 2007-04-19 11:02:47.500 109 12330.08 78.88 55408.62 88888.00 2007-04-19 11:02:47.625 109 12330.00 78.85 55408.62 88888.00 2007-04-19 11:02:47.750 109 12329.92 78.88 55408.65 88888.00 2007-04-19 11:02:47.875 109 12330.00 78.88 55408.65 88888.00 2007-04-19 11:02:48.000 109 12330.05 78.90 55408.65 88888.00 2007-04-19 11:02:48.125 109 12329.98 78.83 55408.62 88888.00 2007-04-19 11:02:48.250 109 12329.98 78.75 55408.60 88888.00 2007-04-19 11:02:48.375 109 12330.00 78.80 55408.60 88888.00 2007-04-19 11:02:48.500 109 12329.98 78.83 55408.60 88888.00 2007-04-19 11:02:48.625 109 12330.02 78.85 55408.60 88888.00 2007-04-19 11:02:48.750 109 12330.00 78.85 55408.60 88888.00 2007-04-19 11:02:48.875 109 12330.02 78.88 55408.60 88888.00 2007-04-19 11:02:49.000 109 12330.02 78.92 55408.62 88888.00 2007-04-19 11:02:49.125 109 12330.05 78.83 55408.62 88888.00 2007-04-19 11:02:49.250 109 12330.08 78.80 55408.65 88888.00 2007-04-19 11:02:49.375 109 12330.08 78.85 55408.65 88888.00 2007-04-19 11:02:49.500 109 12330.08 78.85 55408.68 88888.00 2007-04-19 11:02:49.625 109 12330.08 78.88 55408.65 88888.00 2007-04-19 11:02:49.750 109 12330.10 78.88 55408.65 88888.00 2007-04-19 11:02:49.875 109 12330.08 78.85 55408.65 88888.00 2007-04-19 11:02:50.000 109 12330.05 78.92 55408.68 88888.00 2007-04-19 11:02:50.125 109 12330.02 78.97 55408.70 88888.00 2007-04-19 11:02:50.250 109 12330.05 78.85 55408.70 88888.00 2007-04-19 11:02:50.375 109 12330.10 78.85 55408.68 88888.00 2007-04-19 11:02:50.500 109 12330.12 78.88 55408.65 88888.00 2007-04-19 11:02:50.625 109 12330.10 78.88 55408.68 88888.00 2007-04-19 11:02:50.750 109 12330.08 78.83 55408.65 88888.00 2007-04-19 11:02:50.875 109 12330.08 78.85 55408.62 88888.00 2007-04-19 11:02:51.000 109 12330.12 78.88 55408.62 88888.00 2007-04-19 11:02:51.125 109 12330.12 78.88 55408.65 88888.00 2007-04-19 11:02:51.250 109 12330.12 78.85 55408.65 88888.00 2007-04-19 11:02:51.375 109 12330.17 78.85 55408.68 88888.00 2007-04-19 11:02:51.500 109 12330.15 78.83 55408.70 88888.00 2007-04-19 11:02:51.625 109 12330.15 78.75 55408.68 88888.00 2007-04-19 11:02:51.750 109 12330.20 78.75 55408.68 88888.00 2007-04-19 11:02:51.875 109 12330.25 78.78 55408.68 88888.00 2007-04-19 11:02:52.000 109 12330.25 78.80 55408.68 88888.00 2007-04-19 11:02:52.125 109 12330.20 78.80 55408.70 88888.00 2007-04-19 11:02:52.250 109 12330.12 78.75 55408.68 88888.00 2007-04-19 11:02:52.375 109 12330.12 78.78 55408.68 88888.00 2007-04-19 11:02:52.500 109 12330.10 78.83 55408.72 88888.00 2007-04-19 11:02:52.625 109 12330.12 78.85 55408.72 88888.00 2007-04-19 11:02:52.750 109 12330.10 78.83 55408.72 88888.00 2007-04-19 11:02:52.875 109 12330.12 78.83 55408.72 88888.00 2007-04-19 11:02:53.000 109 12330.15 78.88 55408.75 88888.00 2007-04-19 11:02:53.125 109 12330.10 78.92 55408.78 88888.00 2007-04-19 11:02:53.250 109 12330.10 78.90 55408.78 88888.00 2007-04-19 11:02:53.375 109 12330.08 78.83 55408.75 88888.00 2007-04-19 11:02:53.500 109 12330.02 78.80 55408.72 88888.00 2007-04-19 11:02:53.625 109 12330.08 78.85 55408.75 88888.00 2007-04-19 11:02:53.750 109 12330.10 78.88 55408.75 88888.00 2007-04-19 11:02:53.875 109 12330.08 78.90 55408.75 88888.00 2007-04-19 11:02:54.000 109 12330.02 78.90 55408.72 88888.00 2007-04-19 11:02:54.125 109 12330.02 78.85 55408.72 88888.00 2007-04-19 11:02:54.250 109 12330.00 78.80 55408.75 88888.00 2007-04-19 11:02:54.375 109 12330.12 78.78 55408.78 88888.00 2007-04-19 11:02:54.500 109 12330.23 78.83 55408.78 88888.00 2007-04-19 11:02:54.625 109 12330.23 78.78 55408.72 88888.00 2007-04-19 11:02:54.750 109 12330.20 78.83 55408.72 88888.00 2007-04-19 11:02:54.875 109 12330.23 78.83 55408.78 88888.00 2007-04-19 11:02:55.000 109 12330.20 78.83 55408.78 88888.00 2007-04-19 11:02:55.125 109 12330.15 78.83 55408.75 88888.00 2007-04-19 11:02:55.250 109 12330.08 78.85 55408.78 88888.00 2007-04-19 11:02:55.375 109 12330.10 78.88 55408.80 88888.00 2007-04-19 11:02:55.500 109 12330.12 78.85 55408.80 88888.00 2007-04-19 11:02:55.625 109 12330.17 78.83 55408.80 88888.00 2007-04-19 11:02:55.750 109 12330.23 78.83 55408.80 88888.00 2007-04-19 11:02:55.875 109 12330.23 78.83 55408.82 88888.00 2007-04-19 11:02:56.000 109 12330.25 78.80 55408.82 88888.00 2007-04-19 11:02:56.125 109 12330.23 78.80 55408.82 88888.00 2007-04-19 11:02:56.250 109 12330.20 78.83 55408.82 88888.00 2007-04-19 11:02:56.375 109 12330.33 78.83 55408.85 88888.00 2007-04-19 11:02:56.500 109 12330.27 78.78 55408.82 88888.00 2007-04-19 11:02:56.625 109 12330.15 78.72 55408.75 88888.00 2007-04-19 11:02:56.750 109 12330.20 78.78 55408.78 88888.00 2007-04-19 11:02:56.875 109 12330.27 78.80 55408.80 88888.00 2007-04-19 11:02:57.000 109 12330.30 78.80 55408.80 88888.00 2007-04-19 11:02:57.125 109 12330.23 78.78 55408.82 88888.00 2007-04-19 11:02:57.250 109 12330.23 78.75 55408.80 88888.00 2007-04-19 11:02:57.375 109 12330.23 78.75 55408.80 88888.00 2007-04-19 11:02:57.500 109 12330.15 78.80 55408.80 88888.00 2007-04-19 11:02:57.625 109 12330.15 78.83 55408.85 88888.00 2007-04-19 11:02:57.750 109 12330.17 78.78 55408.85 88888.00 2007-04-19 11:02:57.875 109 12330.17 78.72 55408.82 88888.00 2007-04-19 11:02:58.000 109 12330.15 78.70 55408.78 88888.00 2007-04-19 11:02:58.125 109 12330.17 78.72 55408.82 88888.00 2007-04-19 11:02:58.250 109 12330.27 78.80 55408.88 88888.00 2007-04-19 11:02:58.375 109 12330.33 78.80 55408.88 88888.00 2007-04-19 11:02:58.500 109 12330.27 78.78 55408.85 88888.00 2007-04-19 11:02:58.625 109 12330.23 78.72 55408.85 88888.00 2007-04-19 11:02:58.750 109 12330.23 78.75 55408.85 88888.00 2007-04-19 11:02:58.875 109 12330.23 78.80 55408.88 88888.00 2007-04-19 11:02:59.000 109 12330.25 78.80 55408.88 88888.00 2007-04-19 11:02:59.125 109 12330.27 78.83 55408.93 88888.00 2007-04-19 11:02:59.250 109 12330.27 78.78 55408.93 88888.00 2007-04-19 11:02:59.375 109 12330.25 78.83 55408.90 88888.00 2007-04-19 11:02:59.500 109 12330.23 78.83 55408.88 88888.00 2007-04-19 11:02:59.625 109 12330.23 78.75 55408.90 88888.00 2007-04-19 11:02:59.750 109 12330.23 78.70 55408.85 88888.00 2007-04-19 11:02:59.875 109 12330.20 78.72 55408.90 88888.00 2007-04-19 11:03:00.000 109 12330.25 78.80 55408.93 88888.00 2007-04-19 11:03:00.125 109 12330.27 78.80 55408.95 88888.00 2007-04-19 11:03:00.250 109 12330.20 78.78 55408.93 88888.00 2007-04-19 11:03:00.375 109 12330.17 78.80 55408.88 88888.00 2007-04-19 11:03:00.500 109 12330.25 78.80 55408.93 88888.00 2007-04-19 11:03:00.625 109 12330.33 78.75 55408.93 88888.00 2007-04-19 11:03:00.750 109 12330.30 78.70 55408.90 88888.00 2007-04-19 11:03:00.875 109 12330.33 78.75 55408.93 88888.00 2007-04-19 11:03:01.000 109 12330.35 78.75 55408.93 88888.00 2007-04-19 11:03:01.125 109 12330.27 78.78 55408.93 88888.00 2007-04-19 11:03:01.250 109 12330.25 78.72 55408.90 88888.00 2007-04-19 11:03:01.375 109 12330.25 78.70 55408.88 88888.00 2007-04-19 11:03:01.500 109 12330.20 78.70 55408.90 88888.00 2007-04-19 11:03:01.625 109 12330.20 78.70 55408.93 88888.00 2007-04-19 11:03:01.750 109 12330.20 78.70 55408.93 88888.00 2007-04-19 11:03:01.875 109 12330.25 78.75 55408.95 88888.00 2007-04-19 11:03:02.000 109 12330.35 78.78 55409.00 88888.00 2007-04-19 11:03:02.125 109 12330.30 78.72 55408.97 88888.00 2007-04-19 11:03:02.250 109 12330.30 78.67 55408.97 88888.00 2007-04-19 11:03:02.375 109 12330.27 78.65 55409.00 88888.00 2007-04-19 11:03:02.500 109 12330.30 78.70 55409.00 88888.00 2007-04-19 11:03:02.625 109 12330.27 78.70 55409.00 88888.00 2007-04-19 11:03:02.750 109 12330.25 78.62 55408.97 88888.00 2007-04-19 11:03:02.875 109 12330.17 78.65 55408.97 88888.00 2007-04-19 11:03:03.000 109 12330.20 78.65 55408.97 88888.00 2007-04-19 11:03:03.125 109 12330.27 78.65 55408.97 88888.00 2007-04-19 11:03:03.250 109 12330.30 78.67 55408.97 88888.00 2007-04-19 11:03:03.375 109 12330.35 78.67 55408.95 88888.00 2007-04-19 11:03:03.500 109 12330.35 78.67 55408.97 88888.00 2007-04-19 11:03:03.625 109 12330.38 78.65 55408.97 88888.00 2007-04-19 11:03:03.750 109 12330.35 78.62 55408.97 88888.00 2007-04-19 11:03:03.875 109 12330.33 78.58 55408.97 88888.00 2007-04-19 11:03:04.000 109 12330.35 78.65 55409.00 88888.00 2007-04-19 11:03:04.125 109 12330.42 78.70 55409.00 88888.00 2007-04-19 11:03:04.250 109 12330.40 78.67 55409.03 88888.00 2007-04-19 11:03:04.375 109 12330.40 78.62 55409.03 88888.00 2007-04-19 11:03:04.500 109 12330.42 78.58 55409.00 88888.00 2007-04-19 11:03:04.625 109 12330.40 78.60 55409.00 88888.00 2007-04-19 11:03:04.750 109 12330.40 78.67 55409.03 88888.00 2007-04-19 11:03:04.875 109 12330.38 78.65 55409.03 88888.00 2007-04-19 11:03:05.000 109 12330.30 78.62 55409.00 88888.00 2007-04-19 11:03:05.125 109 12330.33 78.70 55409.00 88888.00 2007-04-19 11:03:05.250 109 12330.35 78.67 55409.00 88888.00 2007-04-19 11:03:05.375 109 12330.33 78.65 55409.00 88888.00 2007-04-19 11:03:05.500 109 12330.33 78.67 55409.00 88888.00 2007-04-19 11:03:05.625 109 12330.38 78.70 55409.03 88888.00 2007-04-19 11:03:05.750 109 12330.35 78.67 55409.03 88888.00 2007-04-19 11:03:05.875 109 12330.35 78.65 55409.00 88888.00 2007-04-19 11:03:06.000 109 12330.42 78.65 55409.05 88888.00 2007-04-19 11:03:06.125 109 12330.48 78.62 55409.05 88888.00 2007-04-19 11:03:06.250 109 12330.45 78.65 55409.07 88888.00 2007-04-19 11:03:06.375 109 12330.45 78.62 55409.03 88888.00 2007-04-19 11:03:06.500 109 12330.42 78.60 55409.05 88888.00 2007-04-19 11:03:06.625 109 12330.45 78.58 55409.03 88888.00 2007-04-19 11:03:06.750 109 12330.48 78.53 55409.03 88888.00 2007-04-19 11:03:06.875 109 12330.50 78.58 55409.03 88888.00 2007-04-19 11:03:07.000 109 12330.48 78.58 55409.03 88888.00 2007-04-19 11:03:07.125 109 12330.48 78.60 55409.05 88888.00 2007-04-19 11:03:07.250 109 12330.55 78.60 55409.07 88888.00 2007-04-19 11:03:07.375 109 12330.52 78.58 55409.03 88888.00 2007-04-19 11:03:07.500 109 12330.42 78.58 55409.00 88888.00 2007-04-19 11:03:07.625 109 12330.48 78.60 55409.03 88888.00 2007-04-19 11:03:07.750 109 12330.58 78.60 55409.07 88888.00 2007-04-19 11:03:07.875 109 12330.60 78.60 55409.10 88888.00 2007-04-19 11:03:08.000 109 12330.60 78.60 55409.10 88888.00 2007-04-19 11:03:08.125 109 12330.58 78.58 55409.05 88888.00 2007-04-19 11:03:08.250 109 12330.48 78.50 55409.05 88888.00 2007-04-19 11:03:08.375 109 12330.50 78.50 55409.05 88888.00 2007-04-19 11:03:08.500 109 12330.50 78.53 55409.05 88888.00 2007-04-19 11:03:08.625 109 12330.52 78.60 55409.03 88888.00 2007-04-19 11:03:08.750 109 12330.58 78.60 55409.03 88888.00 2007-04-19 11:03:08.875 109 12330.52 78.60 55409.10 88888.00 2007-04-19 11:03:09.000 109 12330.55 78.65 55409.07 88888.00 2007-04-19 11:03:09.125 109 12330.58 78.65 55409.07 88888.00 2007-04-19 11:03:09.250 109 12330.55 78.55 55409.05 88888.00 2007-04-19 11:03:09.375 109 12330.62 78.55 55409.07 88888.00 2007-04-19 11:03:09.500 109 12330.67 78.62 55409.10 88888.00 2007-04-19 11:03:09.625 109 12330.67 78.67 55409.07 88888.00 2007-04-19 11:03:09.750 109 12330.67 78.65 55409.07 88888.00 2007-04-19 11:03:09.875 109 12330.58 78.60 55409.07 88888.00 2007-04-19 11:03:10.000 109 12330.65 78.55 55409.05 88888.00 2007-04-19 11:03:10.125 109 12330.73 78.58 55409.05 88888.00 2007-04-19 11:03:10.250 109 12330.67 78.58 55409.07 88888.00 2007-04-19 11:03:10.375 109 12330.65 78.58 55409.07 88888.00 2007-04-19 11:03:10.500 109 12330.65 78.58 55409.07 88888.00 2007-04-19 11:03:10.625 109 12330.62 78.53 55409.10 88888.00 2007-04-19 11:03:10.750 109 12330.62 78.62 55409.12 88888.00 2007-04-19 11:03:10.875 109 12330.70 78.65 55409.10 88888.00 2007-04-19 11:03:11.000 109 12330.65 78.60 55409.10 88888.00 2007-04-19 11:03:11.125 109 12330.60 78.58 55409.10 88888.00 2007-04-19 11:03:11.250 109 12330.62 78.60 55409.10 88888.00 2007-04-19 11:03:11.375 109 12330.73 78.62 55409.12 88888.00 2007-04-19 11:03:11.500 109 12330.77 78.60 55409.10 88888.00 2007-04-19 11:03:11.625 109 12330.75 78.62 55409.15 88888.00 2007-04-19 11:03:11.750 109 12330.70 78.65 55409.18 88888.00 2007-04-19 11:03:11.875 109 12330.75 78.67 55409.18 88888.00 2007-04-19 11:03:12.000 109 12330.77 78.62 55409.15 88888.00 2007-04-19 11:03:12.125 109 12330.77 78.62 55409.18 88888.00 2007-04-19 11:03:12.250 109 12330.67 78.58 55409.15 88888.00 2007-04-19 11:03:12.375 109 12330.73 78.58 55409.12 88888.00 2007-04-19 11:03:12.500 109 12330.77 78.53 55409.10 88888.00 2007-04-19 11:03:12.625 109 12330.73 78.47 55409.10 88888.00 2007-04-19 11:03:12.750 109 12330.70 78.50 55409.12 88888.00 2007-04-19 11:03:12.875 109 12330.77 78.58 55409.15 88888.00 2007-04-19 11:03:13.000 109 12330.73 78.58 55409.15 88888.00 2007-04-19 11:03:13.125 109 12330.65 78.55 55409.12 88888.00 2007-04-19 11:03:13.250 109 12330.60 78.50 55409.12 88888.00 2007-04-19 11:03:13.375 109 12330.65 78.50 55409.15 88888.00 2007-04-19 11:03:13.500 109 12330.67 78.53 55409.18 88888.00 2007-04-19 11:03:13.625 109 12330.65 78.58 55409.18 88888.00 2007-04-19 11:03:13.750 109 12330.67 78.58 55409.18 88888.00 2007-04-19 11:03:13.875 109 12330.67 78.58 55409.18 88888.00 2007-04-19 11:03:14.000 109 12330.67 78.60 55409.18 88888.00 2007-04-19 11:03:14.125 109 12330.65 78.55 55409.15 88888.00 2007-04-19 11:03:14.250 109 12330.75 78.53 55409.20 88888.00 2007-04-19 11:03:14.375 109 12330.83 78.58 55409.20 88888.00 2007-04-19 11:03:14.500 109 12330.80 78.58 55409.18 88888.00 2007-04-19 11:03:14.625 109 12330.75 78.55 55409.20 88888.00 2007-04-19 11:03:14.750 109 12330.75 78.58 55409.22 88888.00 2007-04-19 11:03:14.875 109 12330.83 78.60 55409.22 88888.00 2007-04-19 11:03:15.000 109 12330.85 78.62 55409.25 88888.00 2007-04-19 11:03:15.125 109 12330.83 78.53 55409.22 88888.00 2007-04-19 11:03:15.250 109 12330.83 78.47 55409.20 88888.00 2007-04-19 11:03:15.375 109 12330.90 78.58 55409.22 88888.00 2007-04-19 11:03:15.500 109 12330.85 78.58 55409.22 88888.00 2007-04-19 11:03:15.625 109 12330.80 78.58 55409.22 88888.00 2007-04-19 11:03:15.750 109 12330.83 78.60 55409.22 88888.00 2007-04-19 11:03:15.875 109 12330.80 78.58 55409.18 88888.00 2007-04-19 11:03:16.000 109 12330.77 78.47 55409.15 88888.00 2007-04-19 11:03:16.125 109 12330.83 78.53 55409.20 88888.00 2007-04-19 11:03:16.250 109 12330.85 78.50 55409.18 88888.00 2007-04-19 11:03:16.375 109 12330.90 78.47 55409.18 88888.00 2007-04-19 11:03:16.500 109 12330.90 78.53 55409.18 88888.00 2007-04-19 11:03:16.625 109 12330.85 78.55 55409.20 88888.00 2007-04-19 11:03:16.750 109 12330.88 78.50 55409.20 88888.00 2007-04-19 11:03:16.875 109 12330.92 78.50 55409.22 88888.00 2007-04-19 11:03:17.000 109 12330.80 78.47 55409.22 88888.00 2007-04-19 11:03:17.125 109 12330.77 78.47 55409.25 88888.00 2007-04-19 11:03:17.250 109 12330.83 78.53 55409.28 88888.00 2007-04-19 11:03:17.375 109 12330.90 78.58 55409.25 88888.00 2007-04-19 11:03:17.500 109 12330.88 78.55 55409.22 88888.00 2007-04-19 11:03:17.625 109 12330.90 78.53 55409.25 88888.00 2007-04-19 11:03:17.750 109 12330.92 78.47 55409.25 88888.00 2007-04-19 11:03:17.875 109 12330.95 78.53 55409.28 88888.00 2007-04-19 11:03:18.000 109 12331.02 78.62 55409.30 88888.00 2007-04-19 11:03:18.125 109 12330.98 78.55 55409.32 88888.00 2007-04-19 11:03:18.250 109 12331.00 78.50 55409.28 88888.00 2007-04-19 11:03:18.375 109 12331.05 78.47 55409.28 88888.00 2007-04-19 11:03:18.500 109 12330.98 78.45 55409.25 88888.00 2007-04-19 11:03:18.625 109 12330.85 78.50 55409.25 88888.00 2007-04-19 11:03:18.750 109 12330.85 78.53 55409.28 88888.00 2007-04-19 11:03:18.875 109 12330.92 78.50 55409.30 88888.00 2007-04-19 11:03:19.000 109 12330.85 78.45 55409.28 88888.00 2007-04-19 11:03:19.125 109 12330.90 78.45 55409.28 88888.00 2007-04-19 11:03:19.250 109 12330.90 78.45 55409.30 88888.00 2007-04-19 11:03:19.375 109 12330.95 78.45 55409.28 88888.00 2007-04-19 11:03:19.500 109 12331.02 78.47 55409.30 88888.00 2007-04-19 11:03:19.625 109 12331.00 78.47 55409.30 88888.00 2007-04-19 11:03:19.750 109 12330.98 78.42 55409.25 88888.00 2007-04-19 11:03:19.875 109 12331.02 78.45 55409.25 88888.00 2007-04-19 11:03:20.000 109 12331.10 78.45 55409.30 88888.00 2007-04-19 11:03:20.125 109 12331.05 78.42 55409.30 88888.00 2007-04-19 11:03:20.250 109 12331.00 78.40 55409.25 88888.00 2007-04-19 11:03:20.375 109 12330.98 78.42 55409.25 88888.00 2007-04-19 11:03:20.500 109 12330.95 78.45 55409.28 88888.00 2007-04-19 11:03:20.625 109 12330.95 78.38 55409.28 88888.00 2007-04-19 11:03:20.750 109 12331.00 78.38 55409.25 88888.00 2007-04-19 11:03:20.875 109 12331.00 78.38 55409.25 88888.00 2007-04-19 11:03:21.000 109 12331.02 78.45 55409.30 88888.00 2007-04-19 11:03:21.125 109 12331.02 78.45 55409.30 88888.00 2007-04-19 11:03:21.250 109 12331.00 78.38 55409.28 88888.00 2007-04-19 11:03:21.375 109 12331.05 78.40 55409.28 88888.00 2007-04-19 11:03:21.500 109 12331.02 78.42 55409.32 88888.00 2007-04-19 11:03:21.625 109 12331.10 78.45 55409.35 88888.00 2007-04-19 11:03:21.750 109 12331.15 78.42 55409.35 88888.00 2007-04-19 11:03:21.875 109 12331.12 78.42 55409.32 88888.00 2007-04-19 11:03:22.000 109 12331.12 78.42 55409.30 88888.00 2007-04-19 11:03:22.125 109 12331.08 78.35 55409.28 88888.00 2007-04-19 11:03:22.250 109 12331.08 78.42 55409.32 88888.00 2007-04-19 11:03:22.375 109 12331.15 78.47 55409.35 88888.00 2007-04-19 11:03:22.500 109 12331.15 78.42 55409.32 88888.00 2007-04-19 11:03:22.625 109 12331.15 78.40 55409.30 88888.00 2007-04-19 11:03:22.750 109 12331.10 78.35 55409.30 88888.00 2007-04-19 11:03:22.875 109 12331.08 78.35 55409.32 88888.00 2007-04-19 11:03:23.000 109 12331.05 78.38 55409.30 88888.00 2007-04-19 11:03:23.125 109 12331.08 78.40 55409.35 88888.00 2007-04-19 11:03:23.250 109 12331.08 78.40 55409.35 88888.00 2007-04-19 11:03:23.375 109 12331.10 78.45 55409.40 88888.00 2007-04-19 11:03:23.500 109 12331.12 78.45 55409.40 88888.00 2007-04-19 11:03:23.625 109 12331.08 78.40 55409.35 88888.00 2007-04-19 11:03:23.750 109 12331.10 78.45 55409.38 88888.00 2007-04-19 11:03:23.875 109 12331.12 78.40 55409.38 88888.00 2007-04-19 11:03:24.000 109 12331.10 78.40 55409.35 88888.00 2007-04-19 11:03:24.125 109 12331.12 78.42 55409.38 88888.00 2007-04-19 11:03:24.250 109 12331.02 78.33 55409.35 88888.00 2007-04-19 11:03:24.375 109 12331.05 78.38 55409.35 88888.00 2007-04-19 11:03:24.500 109 12331.05 78.42 55409.38 88888.00 2007-04-19 11:03:24.625 109 12331.12 78.50 55409.40 88888.00 2007-04-19 11:03:24.750 109 12331.10 78.47 55409.40 88888.00 2007-04-19 11:03:24.875 109 12331.02 78.40 55409.38 88888.00 2007-04-19 11:03:25.000 109 12331.00 78.35 55409.35 88888.00 2007-04-19 11:03:25.125 109 12331.08 78.35 55409.35 88888.00 2007-04-19 11:03:25.250 109 12331.08 78.40 55409.38 88888.00 2007-04-19 11:03:25.375 109 12331.08 78.40 55409.38 88888.00 2007-04-19 11:03:25.500 109 12331.08 78.40 55409.43 88888.00 2007-04-19 11:03:25.625 109 12331.10 78.40 55409.40 88888.00 2007-04-19 11:03:25.750 109 12331.15 78.38 55409.40 88888.00 2007-04-19 11:03:25.875 109 12331.20 78.42 55409.40 88888.00 2007-04-19 11:03:26.000 109 12331.25 78.47 55409.43 88888.00 2007-04-19 11:03:26.125 109 12331.20 78.45 55409.43 88888.00 2007-04-19 11:03:26.250 109 12331.12 78.38 55409.45 88888.00 2007-04-19 11:03:26.375 109 12331.12 78.33 55409.40 88888.00 2007-04-19 11:03:26.500 109 12331.10 78.25 55409.45 88888.00 2007-04-19 11:03:26.625 109 12331.17 78.38 55409.47 88888.00 2007-04-19 11:03:26.750 109 12331.20 78.40 55409.45 88888.00 2007-04-19 11:03:26.875 109 12331.23 78.40 55409.50 88888.00 2007-04-19 11:03:27.000 109 12331.20 78.40 55409.47 88888.00 2007-04-19 11:03:27.125 109 12331.12 78.42 55409.47 88888.00 2007-04-19 11:03:27.250 109 12331.05 78.40 55409.45 88888.00 2007-04-19 11:03:27.375 109 12331.08 78.38 55409.47 88888.00 2007-04-19 11:03:27.500 109 12331.15 78.38 55409.50 88888.00 2007-04-19 11:03:27.625 109 12331.20 78.33 55409.45 88888.00 2007-04-19 11:03:27.750 109 12331.15 78.28 55409.45 88888.00 2007-04-19 11:03:27.875 109 12331.08 78.25 55409.47 88888.00 2007-04-19 11:03:28.000 109 12331.08 78.28 55409.47 88888.00 2007-04-19 11:03:28.125 109 12331.05 78.30 55409.47 88888.00 2007-04-19 11:03:28.250 109 12331.10 78.28 55409.45 88888.00 2007-04-19 11:03:28.375 109 12331.17 78.30 55409.47 88888.00 2007-04-19 11:03:28.500 109 12331.12 78.28 55409.47 88888.00 2007-04-19 11:03:28.625 109 12331.05 78.25 55409.47 88888.00 2007-04-19 11:03:28.750 109 12331.00 78.30 55409.50 88888.00 2007-04-19 11:03:28.875 109 12331.00 78.33 55409.47 88888.00 2007-04-19 11:03:29.000 109 12331.12 78.35 55409.45 88888.00 2007-04-19 11:03:29.125 109 12331.15 78.33 55409.50 88888.00 2007-04-19 11:03:29.250 109 12331.05 78.25 55409.55 88888.00 2007-04-19 11:03:29.375 109 12331.05 78.28 55409.53 88888.00 2007-04-19 11:03:29.500 109 12331.05 78.30 55409.50 88888.00 2007-04-19 11:03:29.625 109 12331.05 78.30 55409.50 88888.00 2007-04-19 11:03:29.750 109 12331.02 78.25 55409.47 88888.00 2007-04-19 11:03:29.875 109 12331.00 78.22 55409.47 88888.00 2007-04-19 11:03:30.000 109 12331.05 78.30 55409.50 88888.00 2007-04-19 11:03:30.125 109 12331.17 78.38 55409.55 88888.00 2007-04-19 11:03:30.250 109 12331.17 78.33 55409.55 88888.00 2007-04-19 11:03:30.375 109 12331.08 78.30 55409.55 88888.00 2007-04-19 11:03:30.500 109 12331.02 78.30 55409.55 88888.00 2007-04-19 11:03:30.625 109 12330.95 78.30 55409.53 88888.00 2007-04-19 11:03:30.750 109 12330.95 78.33 55409.57 88888.00 2007-04-19 11:03:30.875 109 12331.08 78.38 55409.57 88888.00 2007-04-19 11:03:31.000 109 12331.10 78.35 55409.55 88888.00 2007-04-19 11:03:31.125 109 12331.17 78.33 55409.60 88888.00 2007-04-19 11:03:31.250 109 12331.17 78.30 55409.60 88888.00 2007-04-19 11:03:31.375 109 12331.05 78.30 55409.57 88888.00 2007-04-19 11:03:31.500 109 12331.00 78.33 55409.57 88888.00 2007-04-19 11:03:31.625 109 12331.00 78.33 55409.60 88888.00 2007-04-19 11:03:31.750 109 12331.05 78.33 55409.62 88888.00 2007-04-19 11:03:31.875 109 12331.08 78.30 55409.62 88888.00 2007-04-19 11:03:32.000 109 12331.05 78.25 55409.62 88888.00 2007-04-19 11:03:32.125 109 12331.05 78.30 55409.62 88888.00 2007-04-19 11:03:32.250 109 12331.10 78.28 55409.62 88888.00 2007-04-19 11:03:32.375 109 12331.10 78.30 55409.62 88888.00 2007-04-19 11:03:32.500 109 12331.02 78.28 55409.62 88888.00 2007-04-19 11:03:32.625 109 12331.00 78.22 55409.60 88888.00 2007-04-19 11:03:32.750 109 12331.00 78.25 55409.60 88888.00 2007-04-19 11:03:32.875 109 12331.05 78.25 55409.62 88888.00 2007-04-19 11:03:33.000 109 12331.05 78.28 55409.62 88888.00 2007-04-19 11:03:33.125 109 12331.08 78.25 55409.62 88888.00 2007-04-19 11:03:33.250 109 12331.10 78.22 55409.62 88888.00 2007-04-19 11:03:33.375 109 12331.10 78.20 55409.62 88888.00 2007-04-19 11:03:33.500 109 12331.02 78.17 55409.65 88888.00 2007-04-19 11:03:33.625 109 12331.00 78.17 55409.65 88888.00 2007-04-19 11:03:33.750 109 12330.98 78.17 55409.65 88888.00 2007-04-19 11:03:33.875 109 12331.02 78.20 55409.65 88888.00 2007-04-19 11:03:34.000 109 12331.05 78.25 55409.62 88888.00 2007-04-19 11:03:34.125 109 12330.98 78.22 55409.65 88888.00 2007-04-19 11:03:34.250 109 12330.95 78.15 55409.68 88888.00 2007-04-19 11:03:34.375 109 12331.00 78.12 55409.68 88888.00 2007-04-19 11:03:34.500 109 12330.92 78.12 55409.62 88888.00 2007-04-19 11:03:34.625 109 12330.95 78.22 55409.65 88888.00 2007-04-19 11:03:34.750 109 12330.98 78.20 55409.68 88888.00 2007-04-19 11:03:34.875 109 12330.98 78.17 55409.62 88888.00 2007-04-19 11:03:35.000 109 12330.98 78.22 55409.65 88888.00 2007-04-19 11:03:35.125 109 12330.88 78.17 55409.65 88888.00 2007-04-19 11:03:35.250 109 12330.85 78.12 55409.65 88888.00 2007-04-19 11:03:35.375 109 12330.88 78.10 55409.65 88888.00 2007-04-19 11:03:35.500 109 12330.90 78.12 55409.65 88888.00 2007-04-19 11:03:35.625 109 12331.05 78.20 55409.72 88888.00 2007-04-19 11:03:35.750 109 12331.10 78.25 55409.72 88888.00 2007-04-19 11:03:35.875 109 12331.10 78.25 55409.72 88888.00 2007-04-19 11:03:36.000 109 12331.08 78.20 55409.72 88888.00 2007-04-19 11:03:36.125 109 12331.02 78.17 55409.75 88888.00 2007-04-19 11:03:36.250 109 12330.95 78.17 55409.75 88888.00 2007-04-19 11:03:36.375 109 12331.00 78.22 55409.72 88888.00 2007-04-19 11:03:36.500 109 12330.95 78.22 55409.70 88888.00 2007-04-19 11:03:36.625 109 12330.98 78.15 55409.72 88888.00 2007-04-19 11:03:36.750 109 12330.98 78.15 55409.72 88888.00 2007-04-19 11:03:36.875 109 12330.95 78.12 55409.75 88888.00 2007-04-19 11:03:37.000 109 12330.88 78.05 55409.72 88888.00 2007-04-19 11:03:37.125 109 12330.88 78.03 55409.72 88888.00 2007-04-19 11:03:37.250 109 12330.85 78.08 55409.72 88888.00 2007-04-19 11:03:37.375 109 12330.90 78.12 55409.75 88888.00 2007-04-19 11:03:37.500 109 12330.88 78.15 55409.75 88888.00 2007-04-19 11:03:37.625 109 12330.90 78.15 55409.75 88888.00 2007-04-19 11:03:37.750 109 12330.88 78.10 55409.72 88888.00 2007-04-19 11:03:37.875 109 12330.95 78.12 55409.75 88888.00 2007-04-19 11:03:38.000 109 12330.98 78.15 55409.72 88888.00 2007-04-19 11:03:38.125 109 12330.90 78.10 55409.75 88888.00 2007-04-19 11:03:38.250 109 12330.83 78.05 55409.75 88888.00 2007-04-19 11:03:38.375 109 12330.88 78.10 55409.78 88888.00 2007-04-19 11:03:38.500 109 12330.95 78.12 55409.78 88888.00 2007-04-19 11:03:38.625 109 12330.95 78.12 55409.78 88888.00 2007-04-19 11:03:38.750 109 12330.85 78.08 55409.75 88888.00 2007-04-19 11:03:38.875 109 12330.80 78.03 55409.75 88888.00 2007-04-19 11:03:39.000 109 12330.77 78.05 55409.75 88888.00 2007-04-19 11:03:39.125 109 12330.80 78.10 55409.80 88888.00 2007-04-19 11:03:39.250 109 12330.77 78.10 55409.82 88888.00 2007-04-19 11:03:39.375 109 12330.80 78.10 55409.85 88888.00 2007-04-19 11:03:39.500 109 12330.80 78.12 55409.80 88888.00 2007-04-19 11:03:39.625 109 12330.80 78.08 55409.78 88888.00 2007-04-19 11:03:39.750 109 12330.80 78.08 55409.78 88888.00 2007-04-19 11:03:39.875 109 12330.77 78.10 55409.78 88888.00 2007-04-19 11:03:40.000 109 12330.70 78.10 55409.78 88888.00 2007-04-19 11:03:40.125 109 12330.75 78.10 55409.78 88888.00 2007-04-19 11:03:40.250 109 12330.73 78.10 55409.80 88888.00 2007-04-19 11:03:40.375 109 12330.73 78.08 55409.80 88888.00 2007-04-19 11:03:40.500 109 12330.67 78.08 55409.80 88888.00 2007-04-19 11:03:40.625 109 12330.65 78.05 55409.80 88888.00 2007-04-19 11:03:40.750 109 12330.65 78.08 55409.82 88888.00 2007-04-19 11:03:40.875 109 12330.67 78.10 55409.85 88888.00 2007-04-19 11:03:41.000 109 12330.70 78.03 55409.80 88888.00 2007-04-19 11:03:41.125 109 12330.70 77.97 55409.82 88888.00 2007-04-19 11:03:41.250 109 12330.70 77.97 55409.85 88888.00 2007-04-19 11:03:41.375 109 12330.75 78.08 55409.88 88888.00 2007-04-19 11:03:41.500 109 12330.73 78.08 55409.85 88888.00 2007-04-19 11:03:41.625 109 12330.65 78.05 55409.80 88888.00 2007-04-19 11:03:41.750 109 12330.67 78.05 55409.80 88888.00 2007-04-19 11:03:41.875 109 12330.70 78.05 55409.80 88888.00 2007-04-19 11:03:42.000 109 12330.70 78.05 55409.82 88888.00 2007-04-19 11:03:42.125 109 12330.67 78.05 55409.82 88888.00 2007-04-19 11:03:42.250 109 12330.67 78.03 55409.88 88888.00 2007-04-19 11:03:42.375 109 12330.70 78.00 55409.88 88888.00 2007-04-19 11:03:42.500 109 12330.67 78.08 55409.88 88888.00 2007-04-19 11:03:42.625 109 12330.65 78.08 55409.90 88888.00 2007-04-19 11:03:42.750 109 12330.55 78.00 55409.90 88888.00 2007-04-19 11:03:42.875 109 12330.48 77.97 55409.90 88888.00 2007-04-19 11:03:43.000 109 12330.52 77.97 55409.90 88888.00 2007-04-19 11:03:43.125 109 12330.55 77.95 55409.90 88888.00 2007-04-19 11:03:43.250 109 12330.52 78.00 55409.90 88888.00 2007-04-19 11:03:43.375 109 12330.58 78.10 55409.95 88888.00 2007-04-19 11:03:43.500 109 12330.60 78.12 55409.93 88888.00 2007-04-19 11:03:43.625 109 12330.52 78.05 55409.93 88888.00 2007-04-19 11:03:43.750 109 12330.50 78.05 55409.95 88888.00 2007-04-19 11:03:43.875 109 12330.50 78.03 55409.95 88888.00 2007-04-19 11:03:44.000 109 12330.50 77.97 55409.90 88888.00 2007-04-19 11:03:44.125 109 12330.60 78.03 55409.95 88888.00 2007-04-19 11:03:44.250 109 12330.55 78.00 55409.93 88888.00 2007-04-19 11:03:44.375 109 12330.55 77.95 55409.93 88888.00 2007-04-19 11:03:44.500 109 12330.55 78.00 55409.90 88888.00 2007-04-19 11:03:44.625 109 12330.52 78.03 55409.90 88888.00 2007-04-19 11:03:44.750 109 12330.52 78.03 55409.90 88888.00 2007-04-19 11:03:44.875 109 12330.45 78.00 55409.90 88888.00 2007-04-19 11:03:45.000 109 12330.52 78.00 55409.93 88888.00 2007-04-19 11:03:45.125 109 12330.55 78.00 55409.95 88888.00 2007-04-19 11:03:45.250 109 12330.55 78.03 55410.00 88888.00 2007-04-19 11:03:45.375 109 12330.60 78.03 55409.97 88888.00 2007-04-19 11:03:45.500 109 12330.60 78.08 55410.00 88888.00 2007-04-19 11:03:45.625 109 12330.62 78.03 55410.00 88888.00 2007-04-19 11:03:45.750 109 12330.50 77.95 55409.95 88888.00 2007-04-19 11:03:45.875 109 12330.42 77.90 55409.93 88888.00 2007-04-19 11:03:46.000 109 12330.45 77.92 55409.93 88888.00 2007-04-19 11:03:46.125 109 12330.48 78.03 55409.97 88888.00 2007-04-19 11:03:46.250 109 12330.42 78.00 55410.00 88888.00 2007-04-19 11:03:46.375 109 12330.40 77.95 55410.00 88888.00 2007-04-19 11:03:46.500 109 12330.38 77.92 55409.97 88888.00 2007-04-19 11:03:46.625 109 12330.35 77.92 55410.00 88888.00 2007-04-19 11:03:46.750 109 12330.40 78.00 55410.03 88888.00 2007-04-19 11:03:46.875 109 12330.42 78.03 55410.05 88888.00 2007-04-19 11:03:47.000 109 12330.40 77.92 55410.03 88888.00 2007-04-19 11:03:47.125 109 12330.33 77.90 55410.03 88888.00 2007-04-19 11:03:47.250 109 12330.23 77.90 55409.97 88888.00 2007-04-19 11:03:47.375 109 12330.25 77.95 55410.03 88888.00 2007-04-19 11:03:47.500 109 12330.33 78.00 55410.05 88888.00 2007-04-19 11:03:47.625 109 12330.27 77.95 55410.03 88888.00 2007-04-19 11:03:47.750 109 12330.30 77.92 55410.05 88888.00 2007-04-19 11:03:47.875 109 12330.27 77.88 55410.05 88888.00 2007-04-19 11:03:48.000 109 12330.27 77.83 55410.03 88888.00 2007-04-19 11:03:48.125 109 12330.27 77.88 55410.03 88888.00 2007-04-19 11:03:48.250 109 12330.25 77.85 55410.00 88888.00 2007-04-19 11:03:48.375 109 12330.20 77.83 55410.00 88888.00 2007-04-19 11:03:48.500 109 12330.27 77.85 55410.03 88888.00 2007-04-19 11:03:48.625 109 12330.33 77.83 55410.07 88888.00 2007-04-19 11:03:48.750 109 12330.30 77.83 55410.05 88888.00 2007-04-19 11:03:48.875 109 12330.27 77.83 55410.03 88888.00 2007-04-19 11:03:49.000 109 12330.17 77.83 55409.97 88888.00 2007-04-19 11:03:49.125 109 12330.15 77.80 55410.00 88888.00 2007-04-19 11:03:49.250 109 12330.23 77.83 55410.00 88888.00 2007-04-19 11:03:49.375 109 12330.23 77.88 55410.05 88888.00 2007-04-19 11:03:49.500 109 12330.15 77.88 55410.03 88888.00 2007-04-19 11:03:49.625 109 12330.15 77.83 55410.05 88888.00 2007-04-19 11:03:49.750 109 12330.20 77.83 55410.07 88888.00 2007-04-19 11:03:49.875 109 12330.23 77.83 55410.07 88888.00 2007-04-19 11:03:50.000 109 12330.23 77.85 55410.03 88888.00 2007-04-19 11:03:50.125 109 12330.23 77.85 55410.03 88888.00 2007-04-19 11:03:50.250 109 12330.20 77.80 55410.03 88888.00 2007-04-19 11:03:50.375 109 12330.17 77.80 55410.07 88888.00 2007-04-19 11:03:50.500 109 12330.10 77.80 55410.07 88888.00 2007-04-19 11:03:50.625 109 12330.08 77.78 55410.07 88888.00 2007-04-19 11:03:50.750 109 12330.10 77.83 55410.05 88888.00 2007-04-19 11:03:50.875 109 12330.12 77.80 55410.05 88888.00 2007-04-19 11:03:51.000 109 12330.12 77.75 55410.05 88888.00 2007-04-19 11:03:51.125 109 12330.17 77.75 55410.07 88888.00 2007-04-19 11:03:51.250 109 12330.17 77.83 55410.07 88888.00 2007-04-19 11:03:51.375 109 12330.10 77.88 55410.07 88888.00 2007-04-19 11:03:51.500 109 12330.08 77.83 55410.10 88888.00 2007-04-19 11:03:51.625 109 12330.08 77.83 55410.10 88888.00 2007-04-19 11:03:51.750 109 12330.02 77.78 55410.07 88888.00 2007-04-19 11:03:51.875 109 12330.15 77.75 55410.10 88888.00 2007-04-19 11:03:52.000 109 12330.27 77.83 55410.15 88888.00 2007-04-19 11:03:52.125 109 12330.27 77.78 55410.18 88888.00 2007-04-19 11:03:52.250 109 12330.23 77.78 55410.15 88888.00 2007-04-19 11:03:52.375 109 12330.25 77.78 55410.12 88888.00 2007-04-19 11:03:52.500 109 12330.25 77.72 55410.12 88888.00 2007-04-19 11:03:52.625 109 12330.20 77.75 55410.15 88888.00 2007-04-19 11:03:52.750 109 12330.17 77.80 55410.15 88888.00 2007-04-19 11:03:52.875 109 12330.20 77.83 55410.12 88888.00 2007-04-19 11:03:53.000 109 12330.20 77.80 55410.12 88888.00 2007-04-19 11:03:53.125 109 12330.17 77.75 55410.10 88888.00 2007-04-19 11:03:53.250 109 12330.10 77.67 55410.10 88888.00 2007-04-19 11:03:53.375 109 12330.10 77.70 55410.07 88888.00 2007-04-19 11:03:53.500 109 12330.10 77.72 55410.12 88888.00 2007-04-19 11:03:53.625 109 12330.12 77.72 55410.15 88888.00 2007-04-19 11:03:53.750 109 12330.15 77.75 55410.12 88888.00 2007-04-19 11:03:53.875 109 12330.12 77.75 55410.15 88888.00 2007-04-19 11:03:54.000 109 12330.08 77.75 55410.15 88888.00 2007-04-19 11:03:54.125 109 12330.05 77.72 55410.12 88888.00 2007-04-19 11:03:54.250 109 12330.05 77.75 55410.15 88888.00 2007-04-19 11:03:54.375 109 12330.17 77.75 55410.12 88888.00 2007-04-19 11:03:54.500 109 12330.15 77.67 55410.12 88888.00 2007-04-19 11:03:54.625 109 12330.10 77.65 55410.10 88888.00 2007-04-19 11:03:54.750 109 12330.10 77.65 55410.10 88888.00 2007-04-19 11:03:54.875 109 12330.10 77.67 55410.10 88888.00 2007-04-19 11:03:55.000 109 12330.08 77.70 55410.07 88888.00 2007-04-19 11:03:55.125 109 12330.08 77.65 55410.07 88888.00 2007-04-19 11:03:55.250 109 12330.00 77.70 55410.12 88888.00 2007-04-19 11:03:55.375 109 12330.05 77.72 55410.10 88888.00 2007-04-19 11:03:55.500 109 12330.12 77.75 55410.07 88888.00 2007-04-19 11:03:55.625 109 12330.20 77.72 55410.12 88888.00 2007-04-19 11:03:55.750 109 12330.12 77.70 55410.12 88888.00 2007-04-19 11:03:55.875 109 12330.00 77.67 55410.12 88888.00 2007-04-19 11:03:56.000 109 12330.05 77.70 55410.10 88888.00 2007-04-19 11:03:56.125 109 12330.05 77.67 55410.15 88888.00 2007-04-19 11:03:56.250 109 12330.05 77.67 55410.18 88888.00 2007-04-19 11:03:56.375 109 12330.15 77.70 55410.15 88888.00 2007-04-19 11:03:56.500 109 12330.23 77.70 55410.10 88888.00 2007-04-19 11:03:56.625 109 12330.10 77.65 55410.05 88888.00 2007-04-19 11:03:56.750 109 12330.02 77.62 55410.05 88888.00 2007-04-19 11:03:56.875 109 12330.05 77.60 55410.10 88888.00 2007-04-19 11:03:57.000 109 12330.17 77.62 55410.12 88888.00 2007-04-19 11:03:57.125 109 12330.25 77.67 55410.12 88888.00 2007-04-19 11:03:57.250 109 12330.23 77.67 55410.12 88888.00 2007-04-19 11:03:57.375 109 12330.30 77.67 55410.12 88888.00 2007-04-19 11:03:57.500 109 12330.15 77.60 55410.07 88888.00 2007-04-19 11:03:57.625 109 12330.15 77.60 55410.10 88888.00 2007-04-19 11:03:57.750 109 12330.20 77.62 55410.10 88888.00 2007-04-19 11:03:57.875 109 12330.20 77.65 55410.07 88888.00 2007-04-19 11:03:58.000 109 12330.23 77.60 55410.12 88888.00 2007-04-19 11:03:58.125 109 12330.23 77.65 55410.15 88888.00 2007-04-19 11:03:58.250 109 12330.12 77.65 55410.18 88888.00 2007-04-19 11:03:58.375 109 12330.10 77.60 55410.15 88888.00 2007-04-19 11:03:58.500 109 12330.10 77.58 55410.12 88888.00 2007-04-19 11:03:58.625 109 12330.17 77.60 55410.15 88888.00 2007-04-19 11:03:58.750 109 12330.20 77.62 55410.15 88888.00 2007-04-19 11:03:58.875 109 12330.12 77.62 55410.15 88888.00 2007-04-19 11:03:59.000 109 12330.08 77.62 55410.12 88888.00 2007-04-19 11:03:59.125 109 12330.08 77.62 55410.18 88888.00 2007-04-19 11:03:59.250 109 12330.08 77.58 55410.18 88888.00 2007-04-19 11:03:59.375 109 12330.12 77.62 55410.18 88888.00 2007-04-19 11:03:59.500 109 12330.17 77.62 55410.22 88888.00 2007-04-19 11:03:59.625 109 12330.20 77.60 55410.15 88888.00 2007-04-19 11:03:59.750 109 12330.10 77.60 55410.15 88888.00 2007-04-19 11:03:59.875 109 12330.10 77.58 55410.18 88888.00 2007-04-19 11:04:00.000 109 12330.05 77.58 55410.10 88888.00 2007-04-19 11:04:00.125 109 12330.02 77.58 55410.10 88888.00 2007-04-19 11:04:00.250 109 12330.08 77.47 55410.10 88888.00 2007-04-19 11:04:00.375 109 12330.12 77.53 55410.12 88888.00 2007-04-19 11:04:00.500 109 12330.12 77.55 55410.10 88888.00 2007-04-19 11:04:00.625 109 12330.17 77.58 55410.12 88888.00 2007-04-19 11:04:00.750 109 12330.25 77.60 55410.15 88888.00 2007-04-19 11:04:00.875 109 12330.23 77.55 55410.10 88888.00 2007-04-19 11:04:01.000 109 12330.17 77.53 55410.12 88888.00 2007-04-19 11:04:01.125 109 12330.12 77.53 55410.12 88888.00 2007-04-19 11:04:01.250 109 12330.20 77.47 55410.12 88888.00 2007-04-19 11:04:01.375 109 12330.25 77.53 55410.12 88888.00 2007-04-19 11:04:01.500 109 12330.27 77.53 55410.12 88888.00 2007-04-19 11:04:01.625 109 12330.30 77.58 55410.15 88888.00 2007-04-19 11:04:01.750 109 12330.23 77.58 55410.15 88888.00 2007-04-19 11:04:01.875 109 12330.23 77.50 55410.15 88888.00 2007-04-19 11:04:02.000 109 12330.25 77.47 55410.15 88888.00 2007-04-19 11:04:02.125 109 12330.20 77.47 55410.12 88888.00 2007-04-19 11:04:02.250 109 12330.15 77.50 55410.18 88888.00 2007-04-19 11:04:02.375 109 12330.17 77.55 55410.18 88888.00 2007-04-19 11:04:02.500 109 12330.23 77.58 55410.20 88888.00 2007-04-19 11:04:02.625 109 12330.27 77.55 55410.18 88888.00 2007-04-19 11:04:02.750 109 12330.23 77.58 55410.20 88888.00 2007-04-19 11:04:02.875 109 12330.30 77.60 55410.22 88888.00 2007-04-19 11:04:03.000 109 12330.33 77.60 55410.22 88888.00 2007-04-19 11:04:03.125 109 12330.27 77.53 55410.18 88888.00 2007-04-19 11:04:03.250 109 12330.23 77.42 55410.15 88888.00 2007-04-19 11:04:03.375 109 12330.27 77.45 55410.15 88888.00 2007-04-19 11:04:03.500 109 12330.27 77.53 55410.18 88888.00 2007-04-19 11:04:03.625 109 12330.25 77.53 55410.18 88888.00 2007-04-19 11:04:03.750 109 12330.27 77.53 55410.18 88888.00 2007-04-19 11:04:03.875 109 12330.25 77.55 55410.18 88888.00 2007-04-19 11:04:04.000 109 12330.20 77.53 55410.18 88888.00 2007-04-19 11:04:04.125 109 12330.20 77.47 55410.18 88888.00 2007-04-19 11:04:04.250 109 12330.15 77.40 55410.15 88888.00 2007-04-19 11:04:04.375 109 12330.17 77.42 55410.15 88888.00 2007-04-19 11:04:04.500 109 12330.23 77.47 55410.18 88888.00 2007-04-19 11:04:04.625 109 12330.20 77.42 55410.20 88888.00 2007-04-19 11:04:04.750 109 12330.20 77.42 55410.18 88888.00 2007-04-19 11:04:04.875 109 12330.23 77.45 55410.20 88888.00 2007-04-19 11:04:05.000 109 12330.25 77.47 55410.18 88888.00 2007-04-19 11:04:05.125 109 12330.27 77.47 55410.18 88888.00 2007-04-19 11:04:05.250 109 12330.23 77.45 55410.20 88888.00 2007-04-19 11:04:05.375 109 12330.23 77.45 55410.18 88888.00 2007-04-19 11:04:05.500 109 12330.20 77.42 55410.18 88888.00 2007-04-19 11:04:05.625 109 12330.17 77.40 55410.20 88888.00 2007-04-19 11:04:05.750 109 12330.20 77.42 55410.20 88888.00 2007-04-19 11:04:05.875 109 12330.27 77.45 55410.22 88888.00 2007-04-19 11:04:06.000 109 12330.27 77.40 55410.18 88888.00 2007-04-19 11:04:06.125 109 12330.23 77.35 55410.15 88888.00 2007-04-19 11:04:06.250 109 12330.23 77.45 55410.20 88888.00 2007-04-19 11:04:06.375 109 12330.20 77.47 55410.20 88888.00 2007-04-19 11:04:06.500 109 12330.15 77.42 55410.20 88888.00 2007-04-19 11:04:06.625 109 12330.15 77.42 55410.20 88888.00 2007-04-19 11:04:06.750 109 12330.10 77.42 55410.20 88888.00 2007-04-19 11:04:06.875 109 12330.12 77.42 55410.15 88888.00 2007-04-19 11:04:07.000 109 12330.15 77.45 55410.18 88888.00 2007-04-19 11:04:07.125 109 12330.15 77.40 55410.18 88888.00 2007-04-19 11:04:07.250 109 12330.12 77.40 55410.18 88888.00 2007-04-19 11:04:07.375 109 12330.12 77.40 55410.15 88888.00 2007-04-19 11:04:07.500 109 12330.10 77.38 55410.18 88888.00 2007-04-19 11:04:07.625 109 12330.08 77.40 55410.15 88888.00 2007-04-19 11:04:07.750 109 12330.08 77.42 55410.15 88888.00 2007-04-19 11:04:07.875 109 12330.12 77.33 55410.12 88888.00 2007-04-19 11:04:08.000 109 12330.23 77.35 55410.15 88888.00 2007-04-19 11:04:08.125 109 12330.20 77.45 55410.18 88888.00 2007-04-19 11:04:08.250 109 12330.15 77.50 55410.20 88888.00 2007-04-19 11:04:08.375 109 12330.12 77.45 55410.20 88888.00 2007-04-19 11:04:08.500 109 12330.08 77.35 55410.15 88888.00 2007-04-19 11:04:08.625 109 12330.05 77.33 55410.12 88888.00 2007-04-19 11:04:08.750 109 12330.08 77.30 55410.12 88888.00 2007-04-19 11:04:08.875 109 12330.08 77.35 55410.15 88888.00 2007-04-19 11:04:09.000 109 12330.15 77.35 55410.15 88888.00 2007-04-19 11:04:09.125 109 12330.17 77.35 55410.15 88888.00 2007-04-19 11:04:09.250 109 12330.12 77.30 55410.15 88888.00 2007-04-19 11:04:09.375 109 12330.12 77.25 55410.12 88888.00 2007-04-19 11:04:09.500 109 12330.10 77.28 55410.15 88888.00 2007-04-19 11:04:09.625 109 12330.15 77.35 55410.18 88888.00 2007-04-19 11:04:09.750 109 12330.23 77.40 55410.18 88888.00 2007-04-19 11:04:09.875 109 12330.17 77.35 55410.18 88888.00 2007-04-19 11:04:10.000 109 12330.20 77.33 55410.15 88888.00 2007-04-19 11:04:10.125 109 12330.20 77.35 55410.20 88888.00 2007-04-19 11:04:10.250 109 12330.08 77.33 55410.20 88888.00 2007-04-19 11:04:10.375 109 12330.05 77.30 55410.20 88888.00 2007-04-19 11:04:10.500 109 12330.05 77.33 55410.20 88888.00 2007-04-19 11:04:10.625 109 12330.05 77.33 55410.20 88888.00 2007-04-19 11:04:10.750 109 12330.10 77.35 55410.20 88888.00 2007-04-19 11:04:10.875 109 12330.10 77.33 55410.20 88888.00 2007-04-19 11:04:11.000 109 12330.08 77.28 55410.15 88888.00 2007-04-19 11:04:11.125 109 12330.12 77.22 55410.18 88888.00 2007-04-19 11:04:11.250 109 12330.10 77.22 55410.20 88888.00 2007-04-19 11:04:11.375 109 12330.10 77.28 55410.20 88888.00 2007-04-19 11:04:11.500 109 12330.12 77.35 55410.20 88888.00 2007-04-19 11:04:11.625 109 12330.15 77.30 55410.20 88888.00 2007-04-19 11:04:11.750 109 12330.02 77.22 55410.15 88888.00 2007-04-19 11:04:11.875 109 12330.02 77.25 55410.20 88888.00 2007-04-19 11:04:12.000 109 12330.10 77.25 55410.22 88888.00 2007-04-19 11:04:12.125 109 12330.05 77.20 55410.20 88888.00 2007-04-19 11:04:12.250 109 12329.95 77.17 55410.22 88888.00 2007-04-19 11:04:12.375 109 12330.00 77.25 55410.20 88888.00 2007-04-19 11:04:12.500 109 12329.98 77.22 55410.18 88888.00 2007-04-19 11:04:12.625 109 12329.92 77.20 55410.20 88888.00 2007-04-19 11:04:12.750 109 12329.90 77.20 55410.22 88888.00 2007-04-19 11:04:12.875 109 12329.95 77.20 55410.18 88888.00 2007-04-19 11:04:13.000 109 12329.98 77.17 55410.18 88888.00 2007-04-19 11:04:13.125 109 12330.00 77.17 55410.20 88888.00 2007-04-19 11:04:13.250 109 12330.02 77.15 55410.22 88888.00 2007-04-19 11:04:13.375 109 12330.08 77.17 55410.22 88888.00 2007-04-19 11:04:13.500 109 12330.12 77.20 55410.18 88888.00 2007-04-19 11:04:13.625 109 12330.10 77.25 55410.25 88888.00 2007-04-19 11:04:13.750 109 12330.08 77.22 55410.22 88888.00 2007-04-19 11:04:13.875 109 12330.05 77.17 55410.20 88888.00 2007-04-19 11:04:14.000 109 12329.98 77.15 55410.20 88888.00 2007-04-19 11:04:14.125 109 12330.02 77.15 55410.20 88888.00 2007-04-19 11:04:14.250 109 12330.05 77.15 55410.28 88888.00 2007-04-19 11:04:14.375 109 12330.08 77.22 55410.28 88888.00 2007-04-19 11:04:14.500 109 12330.05 77.17 55410.28 88888.00 2007-04-19 11:04:14.625 109 12329.98 77.12 55410.20 88888.00 2007-04-19 11:04:14.750 109 12329.98 77.15 55410.25 88888.00 2007-04-19 11:04:14.875 109 12330.00 77.12 55410.22 88888.00 2007-04-19 11:04:15.000 109 12329.95 77.10 55410.20 88888.00 2007-04-19 11:04:15.125 109 12329.88 77.08 55410.18 88888.00 2007-04-19 11:04:15.250 109 12329.88 77.10 55410.22 88888.00 2007-04-19 11:04:15.375 109 12329.88 77.05 55410.22 88888.00 2007-04-19 11:04:15.500 109 12329.88 77.08 55410.20 88888.00 2007-04-19 11:04:15.625 109 12329.92 77.10 55410.20 88888.00 2007-04-19 11:04:15.750 109 12329.92 77.10 55410.22 88888.00 2007-04-19 11:04:15.875 109 12329.90 77.12 55410.25 88888.00 2007-04-19 11:04:16.000 109 12329.88 77.10 55410.20 88888.00 2007-04-19 11:04:16.125 109 12329.90 77.10 55410.20 88888.00 2007-04-19 11:04:16.250 109 12329.90 77.08 55410.20 88888.00 2007-04-19 11:04:16.375 109 12329.88 77.08 55410.22 88888.00 2007-04-19 11:04:16.500 109 12329.83 77.10 55410.22 88888.00 2007-04-19 11:04:16.625 109 12329.85 77.12 55410.25 88888.00 2007-04-19 11:04:16.750 109 12329.83 77.10 55410.25 88888.00 2007-04-19 11:04:16.875 109 12329.88 77.08 55410.25 88888.00 2007-04-19 11:04:17.000 109 12329.90 77.08 55410.25 88888.00 2007-04-19 11:04:17.125 109 12329.83 77.08 55410.25 88888.00 2007-04-19 11:04:17.250 109 12329.80 77.05 55410.28 88888.00 2007-04-19 11:04:17.375 109 12329.83 77.05 55410.30 88888.00 2007-04-19 11:04:17.500 109 12329.77 77.00 55410.25 88888.00 2007-04-19 11:04:17.625 109 12329.83 77.00 55410.25 88888.00 2007-04-19 11:04:17.750 109 12329.85 77.00 55410.22 88888.00 2007-04-19 11:04:17.875 109 12329.80 77.00 55410.25 88888.00 2007-04-19 11:04:18.000 109 12329.73 76.92 55410.20 88888.00 2007-04-19 11:04:18.125 109 12329.75 76.95 55410.28 88888.00 2007-04-19 11:04:18.250 109 12329.77 77.00 55410.28 88888.00 2007-04-19 11:04:18.375 109 12329.80 77.00 55410.25 88888.00 2007-04-19 11:04:18.500 109 12329.77 76.97 55410.25 88888.00 2007-04-19 11:04:18.625 109 12329.80 76.97 55410.22 88888.00 2007-04-19 11:04:18.750 109 12329.88 77.03 55410.28 88888.00 2007-04-19 11:04:18.875 109 12329.85 77.03 55410.28 88888.00 2007-04-19 11:04:19.000 109 12329.83 77.03 55410.25 88888.00 2007-04-19 11:04:19.125 109 12329.77 76.97 55410.22 88888.00 2007-04-19 11:04:19.250 109 12329.75 76.97 55410.25 88888.00 2007-04-19 11:04:19.375 109 12329.75 76.95 55410.22 88888.00 2007-04-19 11:04:19.500 109 12329.77 76.92 55410.22 88888.00 2007-04-19 11:04:19.625 109 12329.77 76.97 55410.22 88888.00 2007-04-19 11:04:19.750 109 12329.83 77.00 55410.22 88888.00 2007-04-19 11:04:19.875 109 12329.80 76.92 55410.22 88888.00 2007-04-19 11:04:20.000 109 12329.73 76.85 55410.22 88888.00 2007-04-19 11:04:20.125 109 12329.70 76.90 55410.20 88888.00 2007-04-19 11:04:20.250 109 12329.70 76.90 55410.22 88888.00 2007-04-19 11:04:20.375 109 12329.70 76.95 55410.22 88888.00 2007-04-19 11:04:20.500 109 12329.73 76.90 55410.20 88888.00 2007-04-19 11:04:20.625 109 12329.77 76.90 55410.20 88888.00 2007-04-19 11:04:20.750 109 12329.85 76.90 55410.18 88888.00 2007-04-19 11:04:20.875 109 12329.80 76.85 55410.20 88888.00 2007-04-19 11:04:21.000 109 12329.77 76.88 55410.20 88888.00 2007-04-19 11:04:21.125 109 12329.85 76.88 55410.22 88888.00 2007-04-19 11:04:21.250 109 12329.80 76.85 55410.20 88888.00 2007-04-19 11:04:21.375 109 12329.83 76.85 55410.20 88888.00 2007-04-19 11:04:21.500 109 12329.85 76.85 55410.25 88888.00 2007-04-19 11:04:21.625 109 12329.80 76.88 55410.25 88888.00 2007-04-19 11:04:21.750 109 12329.80 76.90 55410.25 88888.00 2007-04-19 11:04:21.875 109 12329.75 76.80 55410.22 88888.00 2007-04-19 11:04:22.000 109 12329.75 76.75 55410.22 88888.00 2007-04-19 11:04:22.125 109 12329.77 76.75 55410.20 88888.00 2007-04-19 11:04:22.250 109 12329.75 76.80 55410.20 88888.00 2007-04-19 11:04:22.375 109 12329.77 76.83 55410.22 88888.00 2007-04-19 11:04:22.500 109 12329.80 76.80 55410.25 88888.00 2007-04-19 11:04:22.625 109 12329.83 76.83 55410.25 88888.00 2007-04-19 11:04:22.750 109 12329.83 76.78 55410.25 88888.00 2007-04-19 11:04:22.875 109 12329.85 76.80 55410.25 88888.00 2007-04-19 11:04:23.000 109 12329.77 76.72 55410.20 88888.00 2007-04-19 11:04:23.125 109 12329.75 76.72 55410.22 88888.00 2007-04-19 11:04:23.250 109 12329.70 76.78 55410.25 88888.00 2007-04-19 11:04:23.375 109 12329.73 76.78 55410.22 88888.00 2007-04-19 11:04:23.500 109 12329.73 76.70 55410.18 88888.00 2007-04-19 11:04:23.625 109 12329.65 76.72 55410.15 88888.00 2007-04-19 11:04:23.750 109 12329.62 76.78 55410.20 88888.00 2007-04-19 11:04:23.875 109 12329.62 76.75 55410.22 88888.00 2007-04-19 11:04:24.000 109 12329.65 76.75 55410.22 88888.00 2007-04-19 11:04:24.125 109 12329.70 76.80 55410.22 88888.00 2007-04-19 11:04:24.250 109 12329.70 76.80 55410.22 88888.00 2007-04-19 11:04:24.375 109 12329.62 76.72 55410.22 88888.00 2007-04-19 11:04:24.500 109 12329.60 76.67 55410.20 88888.00 2007-04-19 11:04:24.625 109 12329.70 76.72 55410.22 88888.00 2007-04-19 11:04:24.750 109 12329.67 76.75 55410.22 88888.00 2007-04-19 11:04:24.875 109 12329.67 76.67 55410.20 88888.00 2007-04-19 11:04:25.000 109 12329.70 76.65 55410.18 88888.00 2007-04-19 11:04:25.125 109 12329.70 76.72 55410.18 88888.00 2007-04-19 11:04:25.250 109 12329.65 76.67 55410.20 88888.00 2007-04-19 11:04:25.375 109 12329.65 76.67 55410.18 88888.00 2007-04-19 11:04:25.500 109 12329.60 76.75 55410.25 88888.00 2007-04-19 11:04:25.625 109 12329.62 76.78 55410.22 88888.00 2007-04-19 11:04:25.750 109 12329.65 76.70 55410.25 88888.00 2007-04-19 11:04:25.875 109 12329.60 76.62 55410.22 88888.00 2007-04-19 11:04:26.000 109 12329.58 76.65 55410.20 88888.00 2007-04-19 11:04:26.125 109 12329.58 76.65 55410.20 88888.00 2007-04-19 11:04:26.250 109 12329.58 76.67 55410.22 88888.00 2007-04-19 11:04:26.375 109 12329.60 76.75 55410.22 88888.00 2007-04-19 11:04:26.500 109 12329.65 76.72 55410.22 88888.00 2007-04-19 11:04:26.625 109 12329.62 76.67 55410.20 88888.00 2007-04-19 11:04:26.750 109 12329.65 76.67 55410.20 88888.00 2007-04-19 11:04:26.875 109 12329.73 76.65 55410.20 88888.00 2007-04-19 11:04:27.000 109 12329.73 76.62 55410.20 88888.00 2007-04-19 11:04:27.125 109 12329.65 76.60 55410.20 88888.00 2007-04-19 11:04:27.250 109 12329.60 76.58 55410.18 88888.00 2007-04-19 11:04:27.375 109 12329.62 76.62 55410.20 88888.00 2007-04-19 11:04:27.500 109 12329.67 76.67 55410.20 88888.00 2007-04-19 11:04:27.625 109 12329.67 76.70 55410.20 88888.00 2007-04-19 11:04:27.750 109 12329.70 76.62 55410.20 88888.00 2007-04-19 11:04:27.875 109 12329.67 76.58 55410.20 88888.00 2007-04-19 11:04:28.000 109 12329.65 76.65 55410.22 88888.00 2007-04-19 11:04:28.125 109 12329.65 76.70 55410.28 88888.00 2007-04-19 11:04:28.250 109 12329.65 76.60 55410.22 88888.00 2007-04-19 11:04:28.375 109 12329.67 76.60 55410.22 88888.00 2007-04-19 11:04:28.500 109 12329.67 76.65 55410.20 88888.00 2007-04-19 11:04:28.625 109 12329.70 76.65 55410.18 88888.00 2007-04-19 11:04:28.750 109 12329.65 76.62 55410.18 88888.00 2007-04-19 11:04:28.875 109 12329.62 76.62 55410.18 88888.00 2007-04-19 11:04:29.000 109 12329.65 76.62 55410.18 88888.00 2007-04-19 11:04:29.125 109 12329.62 76.55 55410.18 88888.00 2007-04-19 11:04:29.250 109 12329.67 76.53 55410.22 88888.00 2007-04-19 11:04:29.375 109 12329.70 76.58 55410.22 88888.00 2007-04-19 11:04:29.500 109 12329.62 76.55 55410.20 88888.00 2007-04-19 11:04:29.625 109 12329.62 76.53 55410.18 88888.00 2007-04-19 11:04:29.750 109 12329.62 76.50 55410.18 88888.00 2007-04-19 11:04:29.875 109 12329.62 76.55 55410.18 88888.00 2007-04-19 11:04:30.000 109 12329.62 76.62 55410.20 88888.00 2007-04-19 11:04:30.125 109 12329.65 76.62 55410.20 88888.00 2007-04-19 11:04:30.250 109 12329.58 76.55 55410.20 88888.00 2007-04-19 11:04:30.375 109 12329.60 76.53 55410.20 88888.00 2007-04-19 11:04:30.500 109 12329.60 76.50 55410.20 88888.00 2007-04-19 11:04:30.625 109 12329.65 76.50 55410.20 88888.00 2007-04-19 11:04:30.750 109 12329.67 76.53 55410.22 88888.00 2007-04-19 11:04:30.875 109 12329.62 76.50 55410.22 88888.00 2007-04-19 11:04:31.000 109 12329.52 76.47 55410.20 88888.00 2007-04-19 11:04:31.125 109 12329.50 76.50 55410.18 88888.00 2007-04-19 11:04:31.250 109 12329.50 76.50 55410.22 88888.00 2007-04-19 11:04:31.375 109 12329.58 76.53 55410.22 88888.00 2007-04-19 11:04:31.500 109 12329.62 76.47 55410.20 88888.00 2007-04-19 11:04:31.625 109 12329.60 76.47 55410.22 88888.00 2007-04-19 11:04:31.750 109 12329.58 76.42 55410.18 88888.00 2007-04-19 11:04:31.875 109 12329.55 76.45 55410.18 88888.00 2007-04-19 11:04:32.000 109 12329.55 76.50 55410.18 88888.00 2007-04-19 11:04:32.125 109 12329.55 76.53 55410.20 88888.00 2007-04-19 11:04:32.250 109 12329.60 76.58 55410.22 88888.00 2007-04-19 11:04:32.375 109 12329.62 76.55 55410.22 88888.00 2007-04-19 11:04:32.500 109 12329.58 76.53 55410.22 88888.00 2007-04-19 11:04:32.625 109 12329.45 76.47 55410.18 88888.00 2007-04-19 11:04:32.750 109 12329.48 76.45 55410.18 88888.00 2007-04-19 11:04:32.875 109 12329.52 76.42 55410.18 88888.00 2007-04-19 11:04:33.000 109 12329.58 76.45 55410.20 88888.00 2007-04-19 11:04:33.125 109 12329.58 76.47 55410.20 88888.00 2007-04-19 11:04:33.250 109 12329.55 76.42 55410.20 88888.00 2007-04-19 11:04:33.375 109 12329.58 76.45 55410.22 88888.00 2007-04-19 11:04:33.500 109 12329.58 76.50 55410.22 88888.00 2007-04-19 11:04:33.625 109 12329.52 76.45 55410.22 88888.00 2007-04-19 11:04:33.750 109 12329.42 76.42 55410.20 88888.00 2007-04-19 11:04:33.875 109 12329.45 76.42 55410.20 88888.00 2007-04-19 11:04:34.000 109 12329.52 76.38 55410.20 88888.00 2007-04-19 11:04:34.125 109 12329.55 76.45 55410.22 88888.00 2007-04-19 11:04:34.250 109 12329.50 76.47 55410.25 88888.00 2007-04-19 11:04:34.375 109 12329.50 76.47 55410.25 88888.00 2007-04-19 11:04:34.500 109 12329.55 76.45 55410.22 88888.00 2007-04-19 11:04:34.625 109 12329.55 76.45 55410.18 88888.00 2007-04-19 11:04:34.750 109 12329.55 76.42 55410.20 88888.00 2007-04-19 11:04:34.875 109 12329.50 76.42 55410.20 88888.00 2007-04-19 11:04:35.000 109 12329.42 76.42 55410.18 88888.00 2007-04-19 11:04:35.125 109 12329.45 76.45 55410.18 88888.00 2007-04-19 11:04:35.250 109 12329.45 76.38 55410.20 88888.00 2007-04-19 11:04:35.375 109 12329.52 76.40 55410.18 88888.00 2007-04-19 11:04:35.500 109 12329.60 76.38 55410.20 88888.00 2007-04-19 11:04:35.625 109 12329.55 76.40 55410.18 88888.00 2007-04-19 11:04:35.750 109 12329.45 76.40 55410.15 88888.00 2007-04-19 11:04:35.875 109 12329.45 76.38 55410.18 88888.00 2007-04-19 11:04:36.000 109 12329.55 76.40 55410.18 88888.00 2007-04-19 11:04:36.125 109 12329.50 76.45 55410.20 88888.00 2007-04-19 11:04:36.250 109 12329.48 76.42 55410.20 88888.00 2007-04-19 11:04:36.375 109 12329.58 76.42 55410.22 88888.00 2007-04-19 11:04:36.500 109 12329.58 76.47 55410.22 88888.00 2007-04-19 11:04:36.625 109 12329.48 76.42 55410.15 88888.00 2007-04-19 11:04:36.750 109 12329.38 76.38 55410.12 88888.00 2007-04-19 11:04:36.875 109 12329.38 76.35 55410.12 88888.00 2007-04-19 11:04:37.000 109 12329.42 76.40 55410.15 88888.00 2007-04-19 11:04:37.125 109 12329.48 76.42 55410.18 88888.00 2007-04-19 11:04:37.250 109 12329.52 76.38 55410.15 88888.00 2007-04-19 11:04:37.375 109 12329.45 76.38 55410.15 88888.00 2007-04-19 11:04:37.500 109 12329.45 76.33 55410.15 88888.00 2007-04-19 11:04:37.625 109 12329.48 76.33 55410.12 88888.00 2007-04-19 11:04:37.750 109 12329.48 76.38 55410.12 88888.00 2007-04-19 11:04:37.875 109 12329.48 76.38 55410.15 88888.00 2007-04-19 11:04:38.000 109 12329.45 76.40 55410.15 88888.00 2007-04-19 11:04:38.125 109 12329.50 76.42 55410.12 88888.00 2007-04-19 11:04:38.250 109 12329.52 76.42 55410.12 88888.00 2007-04-19 11:04:38.375 109 12329.50 76.47 55410.12 88888.00 2007-04-19 11:04:38.500 109 12329.50 76.45 55410.15 88888.00 2007-04-19 11:04:38.625 109 12329.42 76.38 55410.15 88888.00 2007-04-19 11:04:38.750 109 12329.42 76.40 55410.15 88888.00 2007-04-19 11:04:38.875 109 12329.45 76.40 55410.15 88888.00 2007-04-19 11:04:39.000 109 12329.42 76.40 55410.12 88888.00 2007-04-19 11:04:39.125 109 12329.40 76.40 55410.15 88888.00 2007-04-19 11:04:39.250 109 12329.33 76.30 55410.15 88888.00 2007-04-19 11:04:39.375 109 12329.35 76.33 55410.18 88888.00 2007-04-19 11:04:39.500 109 12329.40 76.35 55410.15 88888.00 2007-04-19 11:04:39.625 109 12329.40 76.35 55410.12 88888.00 2007-04-19 11:04:39.750 109 12329.42 76.38 55410.15 88888.00 2007-04-19 11:04:39.875 109 12329.45 76.38 55410.18 88888.00 2007-04-19 11:04:40.000 109 12329.45 76.40 55410.15 88888.00 2007-04-19 11:04:40.125 109 12329.45 76.42 55410.15 88888.00 2007-04-19 11:04:40.250 109 12329.45 76.38 55410.15 88888.00 2007-04-19 11:04:40.375 109 12329.50 76.33 55410.15 88888.00 2007-04-19 11:04:40.500 109 12329.50 76.30 55410.18 88888.00 2007-04-19 11:04:40.625 109 12329.45 76.28 55410.15 88888.00 2007-04-19 11:04:40.750 109 12329.38 76.28 55410.12 88888.00 2007-04-19 11:04:40.875 109 12329.35 76.33 55410.18 88888.00 2007-04-19 11:04:41.000 109 12329.48 76.35 55410.18 88888.00 2007-04-19 11:04:41.125 109 12329.55 76.35 55410.18 88888.00 2007-04-19 11:04:41.250 109 12329.48 76.33 55410.18 88888.00 2007-04-19 11:04:41.375 109 12329.45 76.30 55410.18 88888.00 2007-04-19 11:04:41.500 109 12329.45 76.30 55410.15 88888.00 2007-04-19 11:04:41.625 109 12329.45 76.33 55410.15 88888.00 2007-04-19 11:04:41.750 109 12329.38 76.35 55410.12 88888.00 2007-04-19 11:04:41.875 109 12329.40 76.33 55410.12 88888.00 2007-04-19 11:04:42.000 109 12329.48 76.25 55410.12 88888.00 2007-04-19 11:04:42.125 109 12329.48 76.30 55410.15 88888.00 2007-04-19 11:04:42.250 109 12329.50 76.33 55410.12 88888.00 2007-04-19 11:04:42.375 109 12329.48 76.33 55410.10 88888.00 2007-04-19 11:04:42.500 109 12329.45 76.33 55410.12 88888.00 2007-04-19 11:04:42.625 109 12329.40 76.35 55410.12 88888.00 2007-04-19 11:04:42.750 109 12329.38 76.33 55410.12 88888.00 2007-04-19 11:04:42.875 109 12329.40 76.33 55410.15 88888.00 2007-04-19 11:04:43.000 109 12329.45 76.33 55410.12 88888.00 2007-04-19 11:04:43.125 109 12329.35 76.25 55410.10 88888.00 2007-04-19 11:04:43.250 109 12329.23 76.25 55410.12 88888.00 2007-04-19 11:04:43.375 109 12329.30 76.25 55410.10 88888.00 2007-04-19 11:04:43.500 109 12329.30 76.20 55410.10 88888.00 2007-04-19 11:04:43.625 109 12329.27 76.17 55410.10 88888.00 2007-04-19 11:04:43.750 109 12329.40 76.30 55410.15 88888.00 2007-04-19 11:04:43.875 109 12329.42 76.30 55410.18 88888.00 2007-04-19 11:04:44.000 109 12329.38 76.25 55410.12 88888.00 2007-04-19 11:04:44.125 109 12329.30 76.22 55410.12 88888.00 2007-04-19 11:04:44.250 109 12329.30 76.20 55410.15 88888.00 2007-04-19 11:04:44.375 109 12329.40 76.25 55410.18 88888.00 2007-04-19 11:04:44.500 109 12329.42 76.22 55410.12 88888.00 2007-04-19 11:04:44.625 109 12329.42 76.22 55410.12 88888.00 2007-04-19 11:04:44.750 109 12329.45 76.30 55410.18 88888.00 2007-04-19 11:04:44.875 109 12329.42 76.22 55410.15 88888.00 2007-04-19 11:04:45.000 109 12329.40 76.22 55410.12 88888.00 2007-04-19 11:04:45.125 109 12329.35 76.25 55410.15 88888.00 2007-04-19 11:04:45.250 109 12329.33 76.22 55410.18 88888.00 2007-04-19 11:04:45.375 109 12329.40 76.22 55410.18 88888.00 2007-04-19 11:04:45.500 109 12329.40 76.25 55410.20 88888.00 2007-04-19 11:04:45.625 109 12329.38 76.30 55410.18 88888.00 2007-04-19 11:04:45.750 109 12329.38 76.30 55410.15 88888.00 2007-04-19 11:04:45.875 109 12329.40 76.30 55410.15 88888.00 2007-04-19 11:04:46.000 109 12329.42 76.28 55410.15 88888.00 2007-04-19 11:04:46.125 109 12329.45 76.28 55410.15 88888.00 2007-04-19 11:04:46.250 109 12329.45 76.22 55410.15 88888.00 2007-04-19 11:04:46.375 109 12329.45 76.22 55410.12 88888.00 2007-04-19 11:04:46.500 109 12329.40 76.28 55410.12 88888.00 2007-04-19 11:04:46.625 109 12329.40 76.28 55410.12 88888.00 2007-04-19 11:04:46.750 109 12329.35 76.25 55410.12 88888.00 2007-04-19 11:04:46.875 109 12329.30 76.20 55410.07 88888.00 2007-04-19 11:04:47.000 109 12329.30 76.17 55410.07 88888.00 2007-04-19 11:04:47.125 109 12329.40 76.22 55410.12 88888.00 2007-04-19 11:04:47.250 109 12329.38 76.25 55410.15 88888.00 2007-04-19 11:04:47.375 109 12329.35 76.25 55410.12 88888.00 2007-04-19 11:04:47.500 109 12329.33 76.25 55410.10 88888.00 2007-04-19 11:04:47.625 109 12329.42 76.25 55410.12 88888.00 2007-04-19 11:04:47.750 109 12329.45 76.25 55410.12 88888.00 2007-04-19 11:04:47.875 109 12329.38 76.17 55410.12 88888.00 2007-04-19 11:04:48.000 109 12329.33 76.22 55410.15 88888.00 2007-04-19 11:04:48.125 109 12329.30 76.25 55410.12 88888.00 2007-04-19 11:04:48.250 109 12329.30 76.20 55410.12 88888.00 2007-04-19 11:04:48.375 109 12329.30 76.20 55410.10 88888.00 2007-04-19 11:04:48.500 109 12329.33 76.25 55410.10 88888.00 2007-04-19 11:04:48.625 109 12329.38 76.22 55410.10 88888.00 2007-04-19 11:04:48.750 109 12329.38 76.30 55410.12 88888.00 2007-04-19 11:04:48.875 109 12329.35 76.25 55410.15 88888.00 2007-04-19 11:04:49.000 109 12329.38 76.25 55410.12 88888.00 2007-04-19 11:04:49.125 109 12329.33 76.22 55410.10 88888.00 2007-04-19 11:04:49.250 109 12329.25 76.17 55410.07 88888.00 2007-04-19 11:04:49.375 109 12329.30 76.17 55410.07 88888.00 2007-04-19 11:04:49.500 109 12329.33 76.22 55410.12 88888.00 2007-04-19 11:04:49.625 109 12329.30 76.25 55410.15 88888.00 2007-04-19 11:04:49.750 109 12329.27 76.25 55410.10 88888.00 2007-04-19 11:04:49.875 109 12329.27 76.25 55410.12 88888.00 2007-04-19 11:04:50.000 109 12329.25 76.22 55410.07 88888.00 2007-04-19 11:04:50.125 109 12329.27 76.22 55410.12 88888.00 2007-04-19 11:04:50.250 109 12329.30 76.22 55410.15 88888.00 2007-04-19 11:04:50.375 109 12329.30 76.22 55410.12 88888.00 2007-04-19 11:04:50.500 109 12329.33 76.20 55410.15 88888.00 2007-04-19 11:04:50.625 109 12329.35 76.17 55410.15 88888.00 2007-04-19 11:04:50.750 109 12329.25 76.12 55410.10 88888.00 2007-04-19 11:04:50.875 109 12329.20 76.12 55410.07 88888.00 2007-04-19 11:04:51.000 109 12329.27 76.15 55410.12 88888.00 2007-04-19 11:04:51.125 109 12329.35 76.20 55410.18 88888.00 2007-04-19 11:04:51.250 109 12329.27 76.20 55410.12 88888.00 2007-04-19 11:04:51.375 109 12329.33 76.17 55410.15 88888.00 2007-04-19 11:04:51.500 109 12329.23 76.15 55410.12 88888.00 2007-04-19 11:04:51.625 109 12329.12 76.17 55410.12 88888.00 2007-04-19 11:04:51.750 109 12329.20 76.20 55410.12 88888.00 2007-04-19 11:04:51.875 109 12329.25 76.25 55410.12 88888.00 2007-04-19 11:04:52.000 109 12329.17 76.22 55410.07 88888.00 2007-04-19 11:04:52.125 109 12329.17 76.17 55410.07 88888.00 2007-04-19 11:04:52.250 109 12329.17 76.25 55410.15 88888.00 2007-04-19 11:04:52.375 109 12329.23 76.25 55410.12 88888.00 2007-04-19 11:04:52.500 109 12329.12 76.15 55410.10 88888.00 2007-04-19 11:04:52.625 109 12329.10 76.17 55410.10 88888.00 2007-04-19 11:04:52.750 109 12329.17 76.22 55410.12 88888.00 2007-04-19 11:04:52.875 109 12329.15 76.15 55410.12 88888.00 2007-04-19 11:04:53.000 109 12329.12 76.15 55410.10 88888.00 2007-04-19 11:04:53.125 109 12329.10 76.17 55410.12 88888.00 2007-04-19 11:04:53.250 109 12329.12 76.12 55410.15 88888.00 2007-04-19 11:04:53.375 109 12329.15 76.15 55410.15 88888.00 2007-04-19 11:04:53.500 109 12329.10 76.17 55410.10 88888.00 2007-04-19 11:04:53.625 109 12329.15 76.15 55410.10 88888.00 2007-04-19 11:04:53.750 109 12329.15 76.15 55410.15 88888.00 2007-04-19 11:04:53.875 109 12329.10 76.15 55410.15 88888.00 2007-04-19 11:04:54.000 109 12329.05 76.10 55410.12 88888.00 2007-04-19 11:04:54.125 109 12329.15 76.17 55410.12 88888.00 2007-04-19 11:04:54.250 109 12329.23 76.17 55410.15 88888.00 2007-04-19 11:04:54.375 109 12329.27 76.17 55410.15 88888.00 2007-04-19 11:04:54.500 109 12329.25 76.17 55410.12 88888.00 2007-04-19 11:04:54.625 109 12329.17 76.17 55410.10 88888.00 2007-04-19 11:04:54.750 109 12329.20 76.22 55410.12 88888.00 2007-04-19 11:04:54.875 109 12329.23 76.25 55410.15 88888.00 2007-04-19 11:04:55.000 109 12329.27 76.25 55410.18 88888.00 2007-04-19 11:04:55.125 109 12329.25 76.25 55410.20 88888.00 2007-04-19 11:04:55.250 109 12329.17 76.17 55410.18 88888.00 2007-04-19 11:04:55.375 109 12329.12 76.10 55410.12 88888.00 2007-04-19 11:04:55.500 109 12329.08 76.08 55410.10 88888.00 2007-04-19 11:04:55.625 109 12329.08 76.12 55410.12 88888.00 2007-04-19 11:04:55.750 109 12329.02 76.20 55410.15 88888.00 2007-04-19 11:04:55.875 109 12329.02 76.22 55410.18 88888.00 2007-04-19 11:04:56.000 109 12329.10 76.20 55410.15 88888.00 2007-04-19 11:04:56.125 109 12329.10 76.15 55410.15 88888.00 2007-04-19 11:04:56.250 109 12329.00 76.10 55410.18 88888.00 2007-04-19 11:04:56.375 109 12329.05 76.12 55410.20 88888.00 2007-04-19 11:04:56.500 109 12329.02 76.12 55410.15 88888.00 2007-04-19 11:04:56.625 109 12329.05 76.10 55410.12 88888.00 2007-04-19 11:04:56.750 109 12329.10 76.12 55410.15 88888.00 2007-04-19 11:04:56.875 109 12329.00 76.10 55410.10 88888.00 2007-04-19 11:04:57.000 109 12328.98 76.10 55410.12 88888.00 2007-04-19 11:04:57.125 109 12329.02 76.15 55410.15 88888.00 2007-04-19 11:04:57.250 109 12329.00 76.10 55410.15 88888.00 2007-04-19 11:04:57.375 109 12328.98 76.10 55410.12 88888.00 2007-04-19 11:04:57.500 109 12328.95 76.12 55410.12 88888.00 2007-04-19 11:04:57.625 109 12328.90 76.10 55410.12 88888.00 2007-04-19 11:04:57.750 109 12328.98 76.08 55410.15 88888.00 2007-04-19 11:04:57.875 109 12329.00 76.08 55410.12 88888.00 2007-04-19 11:04:58.000 109 12329.02 76.08 55410.15 88888.00 2007-04-19 11:04:58.125 109 12329.05 76.12 55410.18 88888.00 2007-04-19 11:04:58.250 109 12329.00 76.12 55410.15 88888.00 2007-04-19 11:04:58.375 109 12328.98 76.05 55410.15 88888.00 2007-04-19 11:04:58.500 109 12328.92 76.05 55410.12 88888.00 2007-04-19 11:04:58.625 109 12328.92 76.03 55410.15 88888.00 2007-04-19 11:04:58.750 109 12328.92 76.00 55410.10 88888.00 2007-04-19 11:04:58.875 109 12328.92 76.00 55410.15 88888.00 2007-04-19 11:04:59.000 109 12328.98 76.05 55410.15 88888.00 2007-04-19 11:04:59.125 109 12328.95 76.05 55410.15 88888.00 2007-04-19 11:04:59.250 109 12328.95 76.05 55410.20 88888.00 2007-04-19 11:04:59.375 109 12328.98 76.10 55410.18 88888.00 2007-04-19 11:04:59.500 109 12328.95 76.05 55410.15 88888.00 2007-04-19 11:04:59.625 109 12328.90 76.03 55410.18 88888.00 2007-04-19 11:04:59.750 109 12328.90 76.00 55410.15 88888.00 2007-04-19 11:04:59.875 109 12328.92 76.00 55410.12 88888.00 2007-04-19 11:05:00.000 109 12328.90 76.00 55410.12 88888.00 2007-04-19 11:05:00.125 109 12328.85 76.00 55410.10 88888.00 2007-04-19 11:05:00.250 109 12328.85 75.97 55410.12 88888.00 2007-04-19 11:05:00.375 109 12328.88 75.97 55410.15 88888.00 2007-04-19 11:05:00.500 109 12328.88 75.97 55410.10 88888.00 2007-04-19 11:05:00.625 109 12328.85 75.97 55410.12 88888.00 2007-04-19 11:05:00.750 109 12328.85 76.03 55410.12 88888.00 2007-04-19 11:05:00.875 109 12328.85 76.03 55410.12 88888.00 2007-04-19 11:05:01.000 109 12328.83 76.00 55410.15 88888.00 2007-04-19 11:05:01.125 109 12328.80 76.00 55410.15 88888.00 2007-04-19 11:05:01.250 109 12328.80 76.00 55410.18 88888.00 2007-04-19 11:05:01.375 109 12328.83 75.97 55410.18 88888.00 2007-04-19 11:05:01.500 109 12328.80 75.95 55410.15 88888.00 2007-04-19 11:05:01.625 109 12328.77 75.95 55410.12 88888.00 2007-04-19 11:05:01.750 109 12328.80 75.95 55410.12 88888.00 2007-04-19 11:05:01.875 109 12328.80 75.95 55410.10 88888.00 2007-04-19 11:05:02.000 109 12328.83 75.92 55410.10 88888.00 2007-04-19 11:05:02.125 109 12328.80 75.95 55410.10 88888.00 2007-04-19 11:05:02.250 109 12328.77 75.95 55410.10 88888.00 2007-04-19 11:05:02.375 109 12328.88 76.00 55410.15 88888.00 2007-04-19 11:05:02.500 109 12328.92 76.03 55410.15 88888.00 2007-04-19 11:05:02.625 109 12328.88 76.03 55410.12 88888.00 2007-04-19 11:05:02.750 109 12328.83 76.00 55410.15 88888.00 2007-04-19 11:05:02.875 109 12328.80 76.03 55410.18 88888.00 2007-04-19 11:05:03.000 109 12328.80 76.00 55410.15 88888.00 2007-04-19 11:05:03.125 109 12328.80 75.97 55410.12 88888.00 2007-04-19 11:05:03.250 109 12328.80 75.92 55410.10 88888.00 2007-04-19 11:05:03.375 109 12328.83 75.97 55410.12 88888.00 2007-04-19 11:05:03.500 109 12328.85 76.03 55410.15 88888.00 2007-04-19 11:05:03.625 109 12328.90 76.05 55410.20 88888.00 2007-04-19 11:05:03.750 109 12328.90 76.05 55410.18 88888.00 2007-04-19 11:05:03.875 109 12328.88 75.97 55410.15 88888.00 2007-04-19 11:05:04.000 109 12328.85 75.97 55410.10 88888.00 2007-04-19 11:05:04.125 109 12328.85 75.97 55410.12 88888.00 2007-04-19 11:05:04.250 109 12328.90 76.03 55410.12 88888.00 2007-04-19 11:05:04.375 109 12328.92 76.00 55410.15 88888.00 2007-04-19 11:05:04.500 109 12328.88 75.95 55410.12 88888.00 2007-04-19 11:05:04.625 109 12328.85 75.95 55410.12 88888.00 2007-04-19 11:05:04.750 109 12328.88 75.95 55410.15 88888.00 2007-04-19 11:05:04.875 109 12328.92 75.97 55410.12 88888.00 2007-04-19 11:05:05.000 109 12328.95 76.05 55410.10 88888.00 2007-04-19 11:05:05.125 109 12328.88 76.05 55410.15 88888.00 2007-04-19 11:05:05.250 109 12328.88 76.03 55410.18 88888.00 2007-04-19 11:05:05.375 109 12328.90 76.03 55410.18 88888.00 2007-04-19 11:05:05.500 109 12328.83 75.92 55410.15 88888.00 2007-04-19 11:05:05.625 109 12328.75 75.92 55410.12 88888.00 2007-04-19 11:05:05.750 109 12328.80 75.97 55410.12 88888.00 2007-04-19 11:05:05.875 109 12328.80 76.00 55410.12 88888.00 2007-04-19 11:05:06.000 109 12328.77 75.95 55410.10 88888.00 2007-04-19 11:05:06.125 109 12328.80 75.97 55410.15 88888.00 2007-04-19 11:05:06.250 109 12328.77 75.97 55410.10 88888.00 2007-04-19 11:05:06.375 109 12328.75 75.92 55410.07 88888.00 2007-04-19 11:05:06.500 109 12328.80 75.97 55410.10 88888.00 2007-04-19 11:05:06.625 109 12328.77 76.03 55410.12 88888.00 2007-04-19 11:05:06.750 109 12328.75 75.95 55410.12 88888.00 2007-04-19 11:05:06.875 109 12328.75 75.90 55410.12 88888.00 2007-04-19 11:05:07.000 109 12328.75 75.92 55410.15 88888.00 2007-04-19 11:05:07.125 109 12328.77 75.97 55410.18 88888.00 2007-04-19 11:05:07.250 109 12328.73 75.97 55410.18 88888.00 2007-04-19 11:05:07.375 109 12328.77 75.97 55410.18 88888.00 2007-04-19 11:05:07.500 109 12328.83 75.97 55410.18 88888.00 2007-04-19 11:05:07.625 109 12328.90 75.97 55410.18 88888.00 2007-04-19 11:05:07.750 109 12328.88 75.95 55410.15 88888.00 2007-04-19 11:05:07.875 109 12328.85 75.95 55410.10 88888.00 2007-04-19 11:05:08.000 109 12328.77 75.95 55410.10 88888.00 2007-04-19 11:05:08.125 109 12328.77 75.97 55410.15 88888.00 2007-04-19 11:05:08.250 109 12328.73 75.95 55410.15 88888.00 2007-04-19 11:05:08.375 109 12328.80 75.92 55410.12 88888.00 2007-04-19 11:05:08.500 109 12328.83 75.90 55410.15 88888.00 2007-04-19 11:05:08.625 109 12328.83 75.92 55410.15 88888.00 2007-04-19 11:05:08.750 109 12328.83 75.95 55410.12 88888.00 2007-04-19 11:05:08.875 109 12328.83 75.90 55410.12 88888.00 2007-04-19 11:05:09.000 109 12328.77 75.90 55410.15 88888.00 2007-04-19 11:05:09.125 109 12328.75 75.95 55410.15 88888.00 2007-04-19 11:05:09.250 109 12328.77 75.88 55410.07 88888.00 2007-04-19 11:05:09.375 109 12328.85 75.92 55410.12 88888.00 2007-04-19 11:05:09.500 109 12328.83 75.97 55410.10 88888.00 2007-04-19 11:05:09.625 109 12328.83 76.00 55410.12 88888.00 2007-04-19 11:05:09.750 109 12328.85 75.95 55410.15 88888.00 2007-04-19 11:05:09.875 109 12328.80 75.90 55410.12 88888.00 2007-04-19 11:05:10.000 109 12328.77 75.95 55410.10 88888.00 2007-04-19 11:05:10.125 109 12328.85 75.97 55410.12 88888.00 2007-04-19 11:05:10.250 109 12328.85 75.95 55410.12 88888.00 2007-04-19 11:05:10.375 109 12328.88 75.97 55410.10 88888.00 2007-04-19 11:05:10.500 109 12328.88 75.92 55410.15 88888.00 2007-04-19 11:05:10.625 109 12328.90 75.92 55410.12 88888.00 2007-04-19 11:05:10.750 109 12328.88 75.95 55410.12 88888.00 2007-04-19 11:05:10.875 109 12328.83 75.95 55410.12 88888.00 2007-04-19 11:05:11.000 109 12328.83 75.95 55410.10 88888.00 2007-04-19 11:05:11.125 109 12328.85 75.95 55410.12 88888.00 2007-04-19 11:05:11.250 109 12328.83 75.95 55410.10 88888.00 2007-04-19 11:05:11.375 109 12328.90 75.97 55410.10 88888.00 2007-04-19 11:05:11.500 109 12328.88 75.97 55410.10 88888.00 2007-04-19 11:05:11.625 109 12328.85 76.00 55410.12 88888.00 2007-04-19 11:05:11.750 109 12328.83 75.95 55410.07 88888.00 2007-04-19 11:05:11.875 109 12328.88 75.88 55410.05 88888.00 2007-04-19 11:05:12.000 109 12328.90 75.90 55410.07 88888.00 2007-04-19 11:05:12.125 109 12328.90 75.97 55410.10 88888.00 2007-04-19 11:05:12.250 109 12328.85 75.97 55410.07 88888.00 2007-04-19 11:05:12.375 109 12328.88 75.97 55410.07 88888.00 2007-04-19 11:05:12.500 109 12328.95 76.03 55410.12 88888.00 2007-04-19 11:05:12.625 109 12329.00 76.03 55410.12 88888.00 2007-04-19 11:05:12.750 109 12329.02 76.05 55410.10 88888.00 2007-04-19 11:05:12.875 109 12328.95 76.03 55410.10 88888.00 2007-04-19 11:05:13.000 109 12328.90 75.97 55410.07 88888.00 2007-04-19 11:05:13.125 109 12328.98 76.00 55410.10 88888.00 2007-04-19 11:05:13.250 109 12328.98 76.03 55410.12 88888.00 2007-04-19 11:05:13.375 109 12329.02 76.05 55410.15 88888.00 2007-04-19 11:05:13.500 109 12329.00 76.03 55410.12 88888.00 2007-04-19 11:05:13.625 109 12328.95 75.97 55410.10 88888.00 2007-04-19 11:05:13.750 109 12328.92 75.97 55410.07 88888.00 2007-04-19 11:05:13.875 109 12328.90 75.95 55410.07 88888.00 2007-04-19 11:05:14.000 109 12328.92 75.95 55410.07 88888.00 2007-04-19 11:05:14.125 109 12328.90 75.92 55410.07 88888.00 2007-04-19 11:05:14.250 109 12328.92 75.95 55410.10 88888.00 2007-04-19 11:05:14.375 109 12329.00 76.00 55410.12 88888.00 2007-04-19 11:05:14.500 109 12328.98 76.03 55410.07 88888.00 2007-04-19 11:05:14.625 109 12328.98 76.00 55410.07 88888.00 2007-04-19 11:05:14.750 109 12328.92 76.00 55410.07 88888.00 2007-04-19 11:05:14.875 109 12328.95 76.00 55410.07 88888.00 2007-04-19 11:05:15.000 109 12328.98 76.00 55410.07 88888.00 2007-04-19 11:05:15.125 109 12328.98 75.92 55410.07 88888.00 2007-04-19 11:05:15.250 109 12328.88 75.97 55410.07 88888.00 2007-04-19 11:05:15.375 109 12328.92 76.00 55410.05 88888.00 2007-04-19 11:05:15.500 109 12328.98 75.97 55410.05 88888.00 2007-04-19 11:05:15.625 109 12329.00 76.03 55410.05 88888.00 2007-04-19 11:05:15.750 109 12329.02 76.05 55410.05 88888.00 2007-04-19 11:05:15.875 109 12328.95 76.00 55410.05 88888.00 2007-04-19 11:05:16.000 109 12328.90 75.95 55410.00 88888.00 2007-04-19 11:05:16.125 109 12328.98 76.00 55410.03 88888.00 2007-04-19 11:05:16.250 109 12329.00 75.97 55410.05 88888.00 2007-04-19 11:05:16.375 109 12328.95 75.95 55410.03 88888.00 2007-04-19 11:05:16.500 109 12328.90 75.97 55410.05 88888.00 2007-04-19 11:05:16.625 109 12328.88 76.03 55410.05 88888.00 2007-04-19 11:05:16.750 109 12328.90 76.03 55410.03 88888.00 2007-04-19 11:05:16.875 109 12328.95 75.95 55410.00 88888.00 2007-04-19 11:05:17.000 109 12328.95 75.95 55410.00 88888.00 2007-04-19 11:05:17.125 109 12328.98 75.97 55410.03 88888.00 2007-04-19 11:05:17.250 109 12328.95 75.92 55410.03 88888.00 2007-04-19 11:05:17.375 109 12328.95 75.88 55410.00 88888.00 2007-04-19 11:05:17.500 109 12328.98 75.92 55410.00 88888.00 2007-04-19 11:05:17.625 109 12328.90 75.95 55410.03 88888.00 2007-04-19 11:05:17.750 109 12328.88 75.95 55410.05 88888.00 2007-04-19 11:05:17.875 109 12328.85 75.95 55410.05 88888.00 2007-04-19 11:05:18.000 109 12328.88 75.92 55410.05 88888.00 2007-04-19 11:05:18.125 109 12328.92 75.92 55410.05 88888.00 2007-04-19 11:05:18.250 109 12328.98 75.92 55410.05 88888.00 2007-04-19 11:05:18.375 109 12328.95 75.92 55410.05 88888.00 2007-04-19 11:05:18.500 109 12329.00 75.92 55410.03 88888.00 2007-04-19 11:05:18.625 109 12329.00 75.90 55410.05 88888.00 2007-04-19 11:05:18.750 109 12328.95 75.90 55410.00 88888.00 2007-04-19 11:05:18.875 109 12328.95 75.90 55410.03 88888.00 2007-04-19 11:05:19.000 109 12329.02 75.92 55410.05 88888.00 2007-04-19 11:05:19.125 109 12329.08 75.97 55410.07 88888.00 2007-04-19 11:05:19.250 109 12329.10 75.95 55410.07 88888.00 2007-04-19 11:05:19.375 109 12329.12 75.95 55410.03 88888.00 2007-04-19 11:05:19.500 109 12329.12 75.95 55410.05 88888.00 2007-04-19 11:05:19.625 109 12329.20 75.95 55410.05 88888.00 2007-04-19 11:05:19.750 109 12329.15 75.95 55410.07 88888.00 2007-04-19 11:05:19.875 109 12329.12 76.00 55410.07 88888.00 2007-04-19 11:05:20.000 109 12329.05 75.97 55410.03 88888.00 2007-04-19 11:05:20.125 109 12329.12 75.97 55410.05 88888.00 2007-04-19 11:05:20.250 109 12329.08 75.92 55410.00 88888.00 2007-04-19 11:05:20.375 109 12329.12 75.95 55409.97 88888.00 2007-04-19 11:05:20.500 109 12329.17 76.03 55410.03 88888.00 2007-04-19 11:05:20.625 109 12329.23 76.03 55410.03 88888.00 2007-04-19 11:05:20.750 109 12329.23 76.00 55410.00 88888.00 2007-04-19 11:05:20.875 109 12329.23 75.97 55410.05 88888.00 2007-04-19 11:05:21.000 109 12329.20 76.00 55410.03 88888.00 2007-04-19 11:05:21.125 109 12329.15 76.03 55410.00 88888.00 2007-04-19 11:05:21.250 109 12329.17 75.97 55410.03 88888.00 2007-04-19 11:05:21.375 109 12329.15 75.92 55410.03 88888.00 2007-04-19 11:05:21.500 109 12329.05 76.00 55410.03 88888.00 2007-04-19 11:05:21.625 109 12329.02 76.03 55410.03 88888.00 2007-04-19 11:05:21.750 109 12329.05 76.00 55410.00 88888.00 2007-04-19 11:05:21.875 109 12329.10 75.97 55410.03 88888.00 2007-04-19 11:05:22.000 109 12329.17 75.97 55410.00 88888.00 2007-04-19 11:05:22.125 109 12329.17 75.95 55410.03 88888.00 2007-04-19 11:05:22.250 109 12329.15 75.92 55409.97 88888.00 2007-04-19 11:05:22.375 109 12329.10 75.95 55410.00 88888.00 2007-04-19 11:05:22.500 109 12329.12 75.95 55410.03 88888.00 2007-04-19 11:05:22.625 109 12329.10 76.00 55410.03 88888.00 2007-04-19 11:05:22.750 109 12329.05 76.00 55410.03 88888.00 2007-04-19 11:05:22.875 109 12329.08 76.00 55410.05 88888.00 2007-04-19 11:05:23.000 109 12329.02 75.92 55410.03 88888.00 2007-04-19 11:05:23.125 109 12329.00 75.92 55410.00 88888.00 2007-04-19 11:05:23.250 109 12329.15 75.97 55410.03 88888.00 2007-04-19 11:05:23.375 109 12329.25 76.00 55410.05 88888.00 2007-04-19 11:05:23.500 109 12329.20 75.92 55410.00 88888.00 2007-04-19 11:05:23.625 109 12329.23 75.92 55410.03 88888.00 2007-04-19 11:05:23.750 109 12329.17 75.95 55410.00 88888.00 2007-04-19 11:05:23.875 109 12329.10 75.90 55409.97 88888.00 2007-04-19 11:05:24.000 109 12329.17 75.95 55410.00 88888.00 2007-04-19 11:05:24.125 109 12329.17 75.97 55410.03 88888.00 2007-04-19 11:05:24.250 109 12329.23 76.00 55410.05 88888.00 2007-04-19 11:05:24.375 109 12329.23 75.97 55410.05 88888.00 2007-04-19 11:05:24.500 109 12329.15 75.92 55410.05 88888.00 2007-04-19 11:05:24.625 109 12329.05 75.92 55410.00 88888.00 2007-04-19 11:05:24.750 109 12329.17 75.95 55410.00 88888.00 2007-04-19 11:05:24.875 109 12329.25 75.97 55410.03 88888.00 2007-04-19 11:05:25.000 109 12329.23 75.97 55410.00 88888.00 2007-04-19 11:05:25.125 109 12329.20 75.95 55410.00 88888.00 2007-04-19 11:05:25.250 109 12329.10 75.85 55409.95 88888.00 2007-04-19 11:05:25.375 109 12329.23 75.90 55409.97 88888.00 2007-04-19 11:05:25.500 109 12329.25 75.90 55409.97 88888.00 2007-04-19 11:05:25.625 109 12329.23 75.90 55409.95 88888.00 2007-04-19 11:05:25.750 109 12329.15 75.90 55409.95 88888.00 2007-04-19 11:05:25.875 109 12329.08 75.88 55409.97 88888.00 2007-04-19 11:05:26.000 109 12329.10 75.90 55409.97 88888.00 2007-04-19 11:05:26.125 109 12329.10 75.90 55409.97 88888.00 2007-04-19 11:05:26.250 109 12329.05 75.88 55410.00 88888.00 2007-04-19 11:05:26.375 109 12329.05 75.90 55409.97 88888.00 2007-04-19 11:05:26.500 109 12329.10 75.90 55410.00 88888.00 2007-04-19 11:05:26.625 109 12329.05 75.92 55410.03 88888.00 2007-04-19 11:05:26.750 109 12329.08 75.85 55410.03 88888.00 2007-04-19 11:05:26.875 109 12329.10 75.88 55410.00 88888.00 2007-04-19 11:05:27.000 109 12329.08 75.92 55409.97 88888.00 2007-04-19 11:05:27.125 109 12329.00 75.95 55409.97 88888.00 2007-04-19 11:05:27.250 109 12329.08 75.90 55410.00 88888.00 2007-04-19 11:05:27.375 109 12329.20 75.92 55410.00 88888.00 2007-04-19 11:05:27.500 109 12329.17 75.95 55410.03 88888.00 2007-04-19 11:05:27.625 109 12329.15 75.92 55410.03 88888.00 2007-04-19 11:05:27.750 109 12329.08 75.90 55410.00 88888.00 2007-04-19 11:05:27.875 109 12329.05 75.90 55409.95 88888.00 2007-04-19 11:05:28.000 109 12329.00 75.85 55409.93 88888.00 2007-04-19 11:05:28.125 109 12329.08 75.90 55410.00 88888.00 2007-04-19 11:05:28.250 109 12329.12 75.92 55410.05 88888.00 2007-04-19 11:05:28.375 109 12329.10 75.88 55410.03 88888.00 2007-04-19 11:05:28.500 109 12329.08 75.88 55410.00 88888.00 2007-04-19 11:05:28.625 109 12329.17 75.90 55409.97 88888.00 2007-04-19 11:05:28.750 109 12329.20 75.95 55410.00 88888.00 2007-04-19 11:05:28.875 109 12329.12 75.90 55409.97 88888.00 2007-04-19 11:05:29.000 109 12329.08 75.88 55409.97 88888.00 2007-04-19 11:05:29.125 109 12329.12 75.95 55410.03 88888.00 2007-04-19 11:05:29.250 109 12329.12 75.85 55410.03 88888.00 2007-04-19 11:05:29.375 109 12329.15 75.80 55410.00 88888.00 2007-04-19 11:05:29.500 109 12329.15 75.85 55410.03 88888.00 2007-04-19 11:05:29.625 109 12329.10 75.85 55409.97 88888.00 2007-04-19 11:05:29.750 109 12329.05 75.83 55410.03 88888.00 2007-04-19 11:05:29.875 109 12329.10 75.88 55410.03 88888.00 2007-04-19 11:05:30.000 109 12329.08 75.88 55410.00 88888.00 2007-04-19 11:05:30.125 109 12329.08 75.85 55410.00 88888.00 2007-04-19 11:05:30.250 109 12329.10 75.80 55409.97 88888.00 2007-04-19 11:05:30.375 109 12329.12 75.85 55410.00 88888.00 2007-04-19 11:05:30.500 109 12329.10 75.88 55410.00 88888.00 2007-04-19 11:05:30.625 109 12329.08 75.85 55410.00 88888.00 2007-04-19 11:05:30.750 109 12329.12 75.88 55410.03 88888.00 2007-04-19 11:05:30.875 109 12329.17 75.90 55410.05 88888.00 2007-04-19 11:05:31.000 109 12329.17 75.80 55409.97 88888.00 2007-04-19 11:05:31.125 109 12329.10 75.80 55409.97 88888.00 2007-04-19 11:05:31.250 109 12329.02 75.83 55409.97 88888.00 2007-04-19 11:05:31.375 109 12329.02 75.83 55409.97 88888.00 2007-04-19 11:05:31.500 109 12329.00 75.78 55409.97 88888.00 2007-04-19 11:05:31.625 109 12329.02 75.75 55409.95 88888.00 2007-04-19 11:05:31.750 109 12329.05 75.78 55409.95 88888.00 2007-04-19 11:05:31.875 109 12329.08 75.85 55409.97 88888.00 2007-04-19 11:05:32.000 109 12329.20 75.85 55409.97 88888.00 2007-04-19 11:05:32.125 109 12329.10 75.75 55409.97 88888.00 2007-04-19 11:05:32.250 109 12329.05 75.75 55409.97 88888.00 2007-04-19 11:05:32.375 109 12329.20 75.83 55410.00 88888.00 2007-04-19 11:05:32.500 109 12329.17 75.80 55409.97 88888.00 2007-04-19 11:05:32.625 109 12329.10 75.80 55409.97 88888.00 2007-04-19 11:05:32.750 109 12329.20 75.83 55410.00 88888.00 2007-04-19 11:05:32.875 109 12329.20 75.83 55409.97 88888.00 2007-04-19 11:05:33.000 109 12329.05 75.78 55409.90 88888.00 2007-04-19 11:05:33.125 109 12329.05 75.75 55409.93 88888.00 2007-04-19 11:05:33.250 109 12329.10 75.72 55409.95 88888.00 2007-04-19 11:05:33.375 109 12329.17 75.78 55410.00 88888.00 2007-04-19 11:05:33.500 109 12329.25 75.80 55410.03 88888.00 2007-04-19 11:05:33.625 109 12329.20 75.75 55410.00 88888.00 2007-04-19 11:05:33.750 109 12329.15 75.75 55410.00 88888.00 2007-04-19 11:05:33.875 109 12329.12 75.75 55410.03 88888.00 2007-04-19 11:05:34.000 109 12329.12 75.78 55410.00 88888.00 2007-04-19 11:05:34.125 109 12329.15 75.75 55410.03 88888.00 2007-04-19 11:05:34.250 109 12329.12 75.72 55410.05 88888.00 2007-04-19 11:05:34.375 109 12329.17 75.72 55410.03 88888.00 2007-04-19 11:05:34.500 109 12329.12 75.70 55410.00 88888.00 2007-04-19 11:05:34.625 109 12329.10 75.70 55410.00 88888.00 2007-04-19 11:05:34.750 109 12329.10 75.75 55410.03 88888.00 2007-04-19 11:05:34.875 109 12329.08 75.72 55410.00 88888.00 2007-04-19 11:05:35.000 109 12329.08 75.67 55409.97 88888.00 2007-04-19 11:05:35.125 109 12329.10 75.67 55410.00 88888.00 2007-04-19 11:05:35.250 109 12329.05 75.72 55410.05 88888.00 2007-04-19 11:05:35.375 109 12329.05 75.65 55410.00 88888.00 2007-04-19 11:05:35.500 109 12329.05 75.65 55410.00 88888.00 2007-04-19 11:05:35.625 109 12329.02 75.67 55410.03 88888.00 2007-04-19 11:05:35.750 109 12329.05 75.70 55410.03 88888.00 2007-04-19 11:05:35.875 109 12329.10 75.75 55410.00 88888.00 2007-04-19 11:05:36.000 109 12329.08 75.72 55410.00 88888.00 2007-04-19 11:05:36.125 109 12329.00 75.67 55410.05 88888.00 2007-04-19 11:05:36.250 109 12329.02 75.67 55410.03 88888.00 2007-04-19 11:05:36.375 109 12329.05 75.65 55410.00 88888.00 2007-04-19 11:05:36.500 109 12329.00 75.65 55410.03 88888.00 2007-04-19 11:05:36.625 109 12329.00 75.65 55410.03 88888.00 2007-04-19 11:05:36.750 109 12329.02 75.65 55410.03 88888.00 2007-04-19 11:05:36.875 109 12329.02 75.72 55410.03 88888.00 2007-04-19 11:05:37.000 109 12329.02 75.67 55410.03 88888.00 2007-04-19 11:05:37.125 109 12328.95 75.62 55410.05 88888.00 2007-04-19 11:05:37.250 109 12328.92 75.62 55410.03 88888.00 2007-04-19 11:05:37.375 109 12328.98 75.62 55410.03 88888.00 2007-04-19 11:05:37.500 109 12329.05 75.58 55410.03 88888.00 2007-04-19 11:05:37.625 109 12329.00 75.60 55410.03 88888.00 2007-04-19 11:05:37.750 109 12328.98 75.62 55410.05 88888.00 2007-04-19 11:05:37.875 109 12328.98 75.60 55410.05 88888.00 2007-04-19 11:05:38.000 109 12329.00 75.60 55410.03 88888.00 2007-04-19 11:05:38.125 109 12329.10 75.67 55410.07 88888.00 2007-04-19 11:05:38.250 109 12329.05 75.62 55410.05 88888.00 2007-04-19 11:05:38.375 109 12329.00 75.62 55410.03 88888.00 2007-04-19 11:05:38.500 109 12328.95 75.65 55410.03 88888.00 2007-04-19 11:05:38.625 109 12328.98 75.67 55410.05 88888.00 2007-04-19 11:05:38.750 109 12329.08 75.67 55410.05 88888.00 2007-04-19 11:05:38.875 109 12329.08 75.67 55410.07 88888.00 2007-04-19 11:05:39.000 109 12329.02 75.65 55410.03 88888.00 2007-04-19 11:05:39.125 109 12328.98 75.60 55409.97 88888.00 2007-04-19 11:05:39.250 109 12328.95 75.60 55410.03 88888.00 2007-04-19 11:05:39.375 109 12328.95 75.67 55410.03 88888.00 2007-04-19 11:05:39.500 109 12329.00 75.65 55410.05 88888.00 2007-04-19 11:05:39.625 109 12329.00 75.62 55410.00 88888.00 2007-04-19 11:05:39.750 109 12329.00 75.62 55410.05 88888.00 2007-04-19 11:05:39.875 109 12328.92 75.65 55410.03 88888.00 2007-04-19 11:05:40.000 109 12328.90 75.62 55410.00 88888.00 2007-04-19 11:05:40.125 109 12328.98 75.58 55410.00 88888.00 2007-04-19 11:05:40.250 109 12329.02 75.58 55410.03 88888.00 2007-04-19 11:05:40.375 109 12329.05 75.60 55410.05 88888.00 2007-04-19 11:05:40.500 109 12329.00 75.60 55410.03 88888.00 2007-04-19 11:05:40.625 109 12328.92 75.60 55410.03 88888.00 2007-04-19 11:05:40.750 109 12328.90 75.60 55410.03 88888.00 2007-04-19 11:05:40.875 109 12329.00 75.62 55410.05 88888.00 2007-04-19 11:05:41.000 109 12329.08 75.67 55410.07 88888.00 2007-04-19 11:05:41.125 109 12329.08 75.65 55410.05 88888.00 2007-04-19 11:05:41.250 109 12329.00 75.62 55410.03 88888.00 2007-04-19 11:05:41.375 109 12329.00 75.65 55410.00 88888.00 2007-04-19 11:05:41.500 109 12329.08 75.70 55410.00 88888.00 2007-04-19 11:05:41.625 109 12329.15 75.67 55410.00 88888.00 2007-04-19 11:05:41.750 109 12329.15 75.62 55409.97 88888.00 2007-04-19 11:05:41.875 109 12329.15 75.62 55409.97 88888.00 2007-04-19 11:05:42.000 109 12329.17 75.65 55409.97 88888.00 2007-04-19 11:05:42.125 109 12329.10 75.65 55409.97 88888.00 2007-04-19 11:05:42.250 109 12329.10 75.53 55409.97 88888.00 2007-04-19 11:05:42.375 109 12329.15 75.65 55409.97 88888.00 2007-04-19 11:05:42.500 109 12329.15 75.72 55410.00 88888.00 2007-04-19 11:05:42.625 109 12329.15 75.72 55410.05 88888.00 2007-04-19 11:05:42.750 109 12329.23 75.70 55410.05 88888.00 2007-04-19 11:05:42.875 109 12329.30 75.67 55410.05 88888.00 2007-04-19 11:05:43.000 109 12329.23 75.65 55410.03 88888.00 2007-04-19 11:05:43.125 109 12329.15 75.65 55410.03 88888.00 2007-04-19 11:05:43.250 109 12329.12 75.65 55410.03 88888.00 2007-04-19 11:05:43.375 109 12329.30 75.67 55410.03 88888.00 2007-04-19 11:05:43.500 109 12329.38 75.72 55410.03 88888.00 2007-04-19 11:05:43.625 109 12329.38 75.70 55410.03 88888.00 2007-04-19 11:05:43.750 109 12329.25 75.67 55410.00 88888.00 2007-04-19 11:05:43.875 109 12329.25 75.72 55410.03 88888.00 2007-04-19 11:05:44.000 109 12329.30 75.75 55410.03 88888.00 2007-04-19 11:05:44.125 109 12329.25 75.70 55410.03 88888.00 2007-04-19 11:05:44.250 109 12329.20 75.70 55410.03 88888.00 2007-04-19 11:05:44.375 109 12329.30 75.72 55410.03 88888.00 2007-04-19 11:05:44.500 109 12329.35 75.78 55410.03 88888.00 2007-04-19 11:05:44.625 109 12329.30 75.67 55409.97 88888.00 2007-04-19 11:05:44.750 109 12329.25 75.70 55410.00 88888.00 2007-04-19 11:05:44.875 109 12329.25 75.75 55410.00 88888.00 2007-04-19 11:05:45.000 109 12329.30 75.80 55409.97 88888.00 2007-04-19 11:05:45.125 109 12329.35 75.78 55410.00 88888.00 2007-04-19 11:05:45.250 109 12329.33 75.80 55410.05 88888.00 2007-04-19 11:05:45.375 109 12329.33 75.78 55410.03 88888.00 2007-04-19 11:05:45.500 109 12329.20 75.78 55410.03 88888.00 2007-04-19 11:05:45.625 109 12329.27 75.78 55410.03 88888.00 2007-04-19 11:05:45.750 109 12329.40 75.80 55410.07 88888.00 2007-04-19 11:05:45.875 109 12329.35 75.78 55410.03 88888.00 2007-04-19 11:05:46.000 109 12329.23 75.80 55410.03 88888.00 2007-04-19 11:05:46.125 109 12329.23 75.78 55410.03 88888.00 2007-04-19 11:05:46.250 109 12329.30 75.78 55410.03 88888.00 2007-04-19 11:05:46.375 109 12329.38 75.75 55410.05 88888.00 2007-04-19 11:05:46.500 109 12329.27 75.75 55410.03 88888.00 2007-04-19 11:05:46.625 109 12329.25 75.75 55410.00 88888.00 2007-04-19 11:05:46.750 109 12329.35 75.80 55410.03 88888.00 2007-04-19 11:05:46.875 109 12329.45 75.88 55410.03 88888.00 2007-04-19 11:05:47.000 109 12329.48 75.83 55410.05 88888.00 2007-04-19 11:05:47.125 109 12329.38 75.80 55410.07 88888.00 2007-04-19 11:05:47.250 109 12329.38 75.75 55410.07 88888.00 2007-04-19 11:05:47.375 109 12329.33 75.78 55410.05 88888.00 2007-04-19 11:05:47.500 109 12329.30 75.80 55410.03 88888.00 2007-04-19 11:05:47.625 109 12329.33 75.83 55410.03 88888.00 2007-04-19 11:05:47.750 109 12329.35 75.80 55410.05 88888.00 2007-04-19 11:05:47.875 109 12329.33 75.80 55410.03 88888.00 2007-04-19 11:05:48.000 109 12329.27 75.80 55410.00 88888.00 2007-04-19 11:05:48.125 109 12329.33 75.78 55409.97 88888.00 2007-04-19 11:05:48.250 109 12329.30 75.78 55409.97 88888.00 2007-04-19 11:05:48.375 109 12329.38 75.83 55410.00 88888.00 2007-04-19 11:05:48.500 109 12329.38 75.83 55410.05 88888.00 2007-04-19 11:05:48.625 109 12329.38 75.80 55410.03 88888.00 2007-04-19 11:05:48.750 109 12329.40 75.75 55410.03 88888.00 2007-04-19 11:05:48.875 109 12329.45 75.88 55410.05 88888.00 2007-04-19 11:05:49.000 109 12329.45 75.88 55410.07 88888.00 2007-04-19 11:05:49.125 109 12329.42 75.85 55410.05 88888.00 2007-04-19 11:05:49.250 109 12329.42 75.85 55410.07 88888.00 2007-04-19 11:05:49.375 109 12329.45 75.80 55410.05 88888.00 2007-04-19 11:05:49.500 109 12329.42 75.83 55410.03 88888.00 2007-04-19 11:05:49.625 109 12329.45 75.85 55410.05 88888.00 2007-04-19 11:05:49.750 109 12329.45 75.80 55410.03 88888.00 2007-04-19 11:05:49.875 109 12329.52 75.78 55410.03 88888.00 2007-04-19 11:05:50.000 109 12329.52 75.80 55409.97 88888.00 2007-04-19 11:05:50.125 109 12329.45 75.80 55410.00 88888.00 2007-04-19 11:05:50.250 109 12329.48 75.80 55410.05 88888.00 2007-04-19 11:05:50.375 109 12329.50 75.83 55410.00 88888.00 2007-04-19 11:05:50.500 109 12329.55 75.85 55409.97 88888.00 2007-04-19 11:05:50.625 109 12329.55 75.88 55410.00 88888.00 2007-04-19 11:05:50.750 109 12329.55 75.90 55409.97 88888.00 2007-04-19 11:05:50.875 109 12329.52 75.90 55410.00 88888.00 2007-04-19 11:05:51.000 109 12329.48 75.88 55409.97 88888.00 2007-04-19 11:05:51.125 109 12329.42 75.85 55409.97 88888.00 2007-04-19 11:05:51.250 109 12329.45 75.92 55410.03 88888.00 2007-04-19 11:05:51.375 109 12329.52 75.90 55410.03 88888.00 2007-04-19 11:05:51.500 109 12329.50 75.85 55409.97 88888.00 2007-04-19 11:05:51.625 109 12329.52 75.88 55410.00 88888.00 2007-04-19 11:05:51.750 109 12329.62 75.90 55410.03 88888.00 2007-04-19 11:05:51.875 109 12329.55 75.88 55410.00 88888.00 2007-04-19 11:05:52.000 109 12329.50 75.88 55410.00 88888.00 2007-04-19 11:05:52.125 109 12329.50 75.85 55410.03 88888.00 2007-04-19 11:05:52.250 109 12329.50 75.85 55410.03 88888.00 2007-04-19 11:05:52.375 109 12329.58 75.92 55410.03 88888.00 2007-04-19 11:05:52.500 109 12329.58 75.92 55410.03 88888.00 2007-04-19 11:05:52.625 109 12329.62 75.92 55410.05 88888.00 2007-04-19 11:05:52.750 109 12329.60 75.92 55410.03 88888.00 2007-04-19 11:05:52.875 109 12329.58 75.92 55410.03 88888.00 2007-04-19 11:05:53.000 109 12329.58 75.95 55410.00 88888.00 2007-04-19 11:05:53.125 109 12329.58 75.92 55410.03 88888.00 2007-04-19 11:05:53.250 109 12329.65 75.95 55410.05 88888.00 2007-04-19 11:05:53.375 109 12329.70 75.95 55410.00 88888.00 2007-04-19 11:05:53.500 109 12329.65 75.90 55410.00 88888.00 2007-04-19 11:05:53.625 109 12329.65 75.92 55410.03 88888.00 2007-04-19 11:05:53.750 109 12329.73 75.95 55410.05 88888.00 2007-04-19 11:05:53.875 109 12329.75 75.95 55410.05 88888.00 2007-04-19 11:05:54.000 109 12329.70 75.95 55410.03 88888.00 2007-04-19 11:05:54.125 109 12329.75 75.95 55410.03 88888.00 2007-04-19 11:05:54.250 109 12329.67 75.92 55410.00 88888.00 2007-04-19 11:05:54.375 109 12329.70 75.95 55410.03 88888.00 2007-04-19 11:05:54.500 109 12329.73 75.92 55410.00 88888.00 2007-04-19 11:05:54.625 109 12329.73 75.97 55410.03 88888.00 2007-04-19 11:05:54.750 109 12329.73 76.00 55410.05 88888.00 2007-04-19 11:05:54.875 109 12329.73 75.97 55410.05 88888.00 2007-04-19 11:05:55.000 109 12329.70 75.95 55410.03 88888.00 2007-04-19 11:05:55.125 109 12329.77 75.97 55410.00 88888.00 2007-04-19 11:05:55.250 109 12329.75 75.95 55410.00 88888.00 2007-04-19 11:05:55.375 109 12329.75 75.92 55409.97 88888.00 2007-04-19 11:05:55.500 109 12329.80 75.95 55410.00 88888.00 2007-04-19 11:05:55.625 109 12329.85 75.97 55410.03 88888.00 2007-04-19 11:05:55.750 109 12329.88 75.95 55410.00 88888.00 2007-04-19 11:05:55.875 109 12329.80 75.92 55409.97 88888.00 2007-04-19 11:05:56.000 109 12329.80 75.95 55409.97 88888.00 2007-04-19 11:05:56.125 109 12329.85 75.97 55409.97 88888.00 2007-04-19 11:05:56.250 109 12329.80 75.95 55409.95 88888.00 2007-04-19 11:05:56.375 109 12329.77 76.00 55409.95 88888.00 2007-04-19 11:05:56.500 109 12329.85 76.05 55410.00 88888.00 2007-04-19 11:05:56.625 109 12329.88 76.00 55409.97 88888.00 2007-04-19 11:05:56.750 109 12329.90 76.00 55409.97 88888.00 2007-04-19 11:05:56.875 109 12329.85 75.95 55409.95 88888.00 2007-04-19 11:05:57.000 109 12329.88 75.97 55409.97 88888.00 2007-04-19 11:05:57.125 109 12329.83 75.97 55409.97 88888.00 2007-04-19 11:05:57.250 109 12329.83 75.95 55409.97 88888.00 2007-04-19 11:05:57.375 109 12329.85 76.00 55410.00 88888.00 2007-04-19 11:05:57.500 109 12329.88 76.05 55410.00 88888.00 2007-04-19 11:05:57.625 109 12329.90 76.03 55410.03 88888.00 2007-04-19 11:05:57.750 109 12329.90 76.03 55410.05 88888.00 2007-04-19 11:05:57.875 109 12329.98 76.03 55410.07 88888.00 2007-04-19 11:05:58.000 109 12330.02 76.00 55410.05 88888.00 2007-04-19 11:05:58.125 109 12329.98 76.00 55410.05 88888.00 2007-04-19 11:05:58.250 109 12329.88 76.00 55410.05 88888.00 2007-04-19 11:05:58.375 109 12329.80 75.97 55410.00 88888.00 2007-04-19 11:05:58.500 109 12329.90 76.00 55410.03 88888.00 2007-04-19 11:05:58.625 109 12330.08 76.03 55410.03 88888.00 2007-04-19 11:05:58.750 109 12330.08 76.03 55410.05 88888.00 2007-04-19 11:05:58.875 109 12330.02 76.03 55410.05 88888.00 2007-04-19 11:05:59.000 109 12330.05 76.03 55410.05 88888.00 2007-04-19 11:05:59.125 109 12330.02 76.00 55410.05 88888.00 2007-04-19 11:05:59.250 109 12329.98 76.00 55410.03 88888.00 2007-04-19 11:05:59.375 109 12329.98 75.97 55410.03 88888.00 2007-04-19 11:05:59.500 109 12329.98 75.97 55410.03 88888.00 2007-04-19 11:05:59.625 109 12329.98 76.00 55410.03 88888.00 2007-04-19 11:05:59.750 109 12329.95 76.00 55410.03 88888.00 2007-04-19 11:05:59.875 109 12329.92 76.00 55410.07 88888.00 2007-04-19 11:06:00.000 109 12329.95 76.00 55410.05 88888.00 2007-04-19 11:06:00.125 109 12329.92 76.00 55410.07 88888.00 2007-04-19 11:06:00.250 109 12329.92 75.97 55410.07 88888.00 2007-04-19 11:06:00.375 109 12329.98 75.97 55410.05 88888.00 2007-04-19 11:06:00.500 109 12330.02 75.97 55410.05 88888.00 2007-04-19 11:06:00.625 109 12330.00 76.00 55410.07 88888.00 2007-04-19 11:06:00.750 109 12329.95 76.00 55410.05 88888.00 2007-04-19 11:06:00.875 109 12329.92 75.97 55410.05 88888.00 2007-04-19 11:06:01.000 109 12329.98 75.97 55410.05 88888.00 2007-04-19 11:06:01.125 109 12330.08 76.05 55410.07 88888.00 2007-04-19 11:06:01.250 109 12330.02 75.95 55410.10 88888.00 2007-04-19 11:06:01.375 109 12330.05 75.95 55410.07 88888.00 2007-04-19 11:06:01.500 109 12330.05 76.00 55410.07 88888.00 2007-04-19 11:06:01.625 109 12330.10 76.00 55410.07 88888.00 2007-04-19 11:06:01.750 109 12330.15 75.97 55410.10 88888.00 2007-04-19 11:06:01.875 109 12330.15 75.97 55410.10 88888.00 2007-04-19 11:06:02.000 109 12330.10 75.95 55410.00 88888.00 2007-04-19 11:06:02.125 109 12330.08 75.92 55410.03 88888.00 2007-04-19 11:06:02.250 109 12330.10 76.00 55410.07 88888.00 2007-04-19 11:06:02.375 109 12330.17 76.00 55410.07 88888.00 2007-04-19 11:06:02.500 109 12330.05 75.97 55410.03 88888.00 2007-04-19 11:06:02.625 109 12330.02 76.03 55410.07 88888.00 2007-04-19 11:06:02.750 109 12330.08 76.03 55410.07 88888.00 2007-04-19 11:06:02.875 109 12330.05 75.97 55410.07 88888.00 2007-04-19 11:06:03.000 109 12330.05 75.92 55410.05 88888.00 2007-04-19 11:06:03.125 109 12330.08 75.95 55410.05 88888.00 2007-04-19 11:06:03.250 109 12330.15 75.90 55410.07 88888.00 2007-04-19 11:06:03.375 109 12330.23 75.97 55410.07 88888.00 2007-04-19 11:06:03.500 109 12330.17 76.05 55410.12 88888.00 2007-04-19 11:06:03.625 109 12330.12 76.05 55410.12 88888.00 2007-04-19 11:06:03.750 109 12330.08 76.03 55410.10 88888.00 2007-04-19 11:06:03.875 109 12330.05 75.97 55410.07 88888.00 2007-04-19 11:06:04.000 109 12330.05 75.97 55410.07 88888.00 2007-04-19 11:06:04.125 109 12330.15 75.92 55410.10 88888.00 2007-04-19 11:06:04.250 109 12330.17 75.92 55410.07 88888.00 2007-04-19 11:06:04.375 109 12330.12 76.00 55410.10 88888.00 2007-04-19 11:06:04.500 109 12330.08 75.95 55410.07 88888.00 2007-04-19 11:06:04.625 109 12330.00 75.92 55410.03 88888.00 2007-04-19 11:06:04.750 109 12330.00 75.90 55410.05 88888.00 2007-04-19 11:06:04.875 109 12330.10 75.95 55410.10 88888.00 2007-04-19 11:06:05.000 109 12330.15 75.97 55410.07 88888.00 2007-04-19 11:06:05.125 109 12330.17 75.92 55410.10 88888.00 2007-04-19 11:06:05.250 109 12330.25 75.92 55410.15 88888.00 2007-04-19 11:06:05.375 109 12330.25 75.97 55410.12 88888.00 2007-04-19 11:06:05.500 109 12330.23 75.97 55410.10 88888.00 2007-04-19 11:06:05.625 109 12330.17 75.97 55410.10 88888.00 2007-04-19 11:06:05.750 109 12330.17 75.95 55410.07 88888.00 2007-04-19 11:06:05.875 109 12330.25 76.00 55410.10 88888.00 2007-04-19 11:06:06.000 109 12330.27 75.97 55410.07 88888.00 2007-04-19 11:06:06.125 109 12330.20 75.97 55410.10 88888.00 2007-04-19 11:06:06.250 109 12330.20 76.00 55410.15 88888.00 2007-04-19 11:06:06.375 109 12330.17 75.97 55410.12 88888.00 2007-04-19 11:06:06.500 109 12330.23 75.97 55410.10 88888.00 2007-04-19 11:06:06.625 109 12330.25 75.97 55410.07 88888.00 2007-04-19 11:06:06.750 109 12330.20 75.95 55410.05 88888.00 2007-04-19 11:06:06.875 109 12330.20 76.00 55410.07 88888.00 2007-04-19 11:06:07.000 109 12330.25 76.03 55410.10 88888.00 2007-04-19 11:06:07.125 109 12330.23 75.97 55410.12 88888.00 2007-04-19 11:06:07.250 109 12330.17 75.92 55410.10 88888.00 2007-04-19 11:06:07.375 109 12330.12 75.90 55410.07 88888.00 2007-04-19 11:06:07.500 109 12330.17 75.92 55410.10 88888.00 2007-04-19 11:06:07.625 109 12330.15 75.95 55410.10 88888.00 2007-04-19 11:06:07.750 109 12330.20 75.95 55410.07 88888.00 2007-04-19 11:06:07.875 109 12330.27 75.95 55410.07 88888.00 2007-04-19 11:06:08.000 109 12330.30 75.95 55410.10 88888.00 2007-04-19 11:06:08.125 109 12330.25 75.90 55410.07 88888.00 2007-04-19 11:06:08.250 109 12330.17 75.90 55410.07 88888.00 2007-04-19 11:06:08.375 109 12330.20 75.92 55410.10 88888.00 2007-04-19 11:06:08.500 109 12330.15 75.95 55410.12 88888.00 2007-04-19 11:06:08.625 109 12330.10 75.95 55410.12 88888.00 2007-04-19 11:06:08.750 109 12330.15 75.92 55410.12 88888.00 2007-04-19 11:06:08.875 109 12330.17 75.90 55410.15 88888.00 2007-04-19 11:06:09.000 109 12330.23 75.90 55410.12 88888.00 2007-04-19 11:06:09.125 109 12330.23 75.92 55410.12 88888.00 2007-04-19 11:06:09.250 109 12330.15 75.90 55410.10 88888.00 2007-04-19 11:06:09.375 109 12330.20 75.95 55410.12 88888.00 2007-04-19 11:06:09.500 109 12330.15 75.95 55410.12 88888.00 2007-04-19 11:06:09.625 109 12330.15 75.95 55410.15 88888.00 2007-04-19 11:06:09.750 109 12330.17 75.90 55410.12 88888.00 2007-04-19 11:06:09.875 109 12330.25 75.95 55410.18 88888.00 2007-04-19 11:06:10.000 109 12330.23 75.92 55410.18 88888.00 2007-04-19 11:06:10.125 109 12330.12 75.85 55410.18 88888.00 2007-04-19 11:06:10.250 109 12330.15 75.92 55410.18 88888.00 2007-04-19 11:06:10.375 109 12330.23 75.92 55410.20 88888.00 2007-04-19 11:06:10.500 109 12330.20 75.92 55410.15 88888.00 2007-04-19 11:06:10.625 109 12330.20 75.92 55410.15 88888.00 2007-04-19 11:06:10.750 109 12330.15 75.90 55410.15 88888.00 2007-04-19 11:06:10.875 109 12330.20 75.90 55410.18 88888.00 2007-04-19 11:06:11.000 109 12330.27 75.90 55410.18 88888.00 2007-04-19 11:06:11.125 109 12330.33 75.92 55410.18 88888.00 2007-04-19 11:06:11.250 109 12330.35 75.85 55410.18 88888.00 2007-04-19 11:06:11.375 109 12330.30 75.85 55410.18 88888.00 2007-04-19 11:06:11.500 109 12330.27 75.88 55410.18 88888.00 2007-04-19 11:06:11.625 109 12330.35 75.88 55410.18 88888.00 2007-04-19 11:06:11.750 109 12330.30 75.85 55410.15 88888.00 2007-04-19 11:06:11.875 109 12330.17 75.83 55410.12 88888.00 2007-04-19 11:06:12.000 109 12330.20 75.88 55410.15 88888.00 2007-04-19 11:06:12.125 109 12330.20 75.92 55410.15 88888.00 2007-04-19 11:06:12.250 109 12330.12 75.90 55410.15 88888.00 2007-04-19 11:06:12.375 109 12330.15 75.90 55410.18 88888.00 2007-04-19 11:06:12.500 109 12330.23 75.88 55410.20 88888.00 2007-04-19 11:06:12.625 109 12330.27 75.83 55410.18 88888.00 2007-04-19 11:06:12.750 109 12330.23 75.83 55410.20 88888.00 2007-04-19 11:06:12.875 109 12330.25 75.88 55410.20 88888.00 2007-04-19 11:06:13.000 109 12330.33 75.90 55410.20 88888.00 2007-04-19 11:06:13.125 109 12330.25 75.90 55410.20 88888.00 2007-04-19 11:06:13.250 109 12330.17 75.88 55410.20 88888.00 2007-04-19 11:06:13.375 109 12330.20 75.88 55410.18 88888.00 2007-04-19 11:06:13.500 109 12330.20 75.85 55410.18 88888.00 2007-04-19 11:06:13.625 109 12330.23 75.83 55410.18 88888.00 2007-04-19 11:06:13.750 109 12330.23 75.85 55410.20 88888.00 2007-04-19 11:06:13.875 109 12330.23 75.83 55410.20 88888.00 2007-04-19 11:06:14.000 109 12330.25 75.83 55410.18 88888.00 2007-04-19 11:06:14.125 109 12330.23 75.80 55410.22 88888.00 2007-04-19 11:06:14.250 109 12330.23 75.80 55410.22 88888.00 2007-04-19 11:06:14.375 109 12330.25 75.83 55410.22 88888.00 2007-04-19 11:06:14.500 109 12330.27 75.85 55410.25 88888.00 2007-04-19 11:06:14.625 109 12330.25 75.90 55410.25 88888.00 2007-04-19 11:06:14.750 109 12330.23 75.90 55410.25 88888.00 2007-04-19 11:06:14.875 109 12330.23 75.85 55410.22 88888.00 2007-04-19 11:06:15.000 109 12330.17 75.85 55410.18 88888.00 2007-04-19 11:06:15.125 109 12330.15 75.85 55410.18 88888.00 2007-04-19 11:06:15.250 109 12330.20 75.88 55410.20 88888.00 2007-04-19 11:06:15.375 109 12330.17 75.85 55410.20 88888.00 2007-04-19 11:06:15.500 109 12330.15 75.80 55410.18 88888.00 2007-04-19 11:06:15.625 109 12330.25 75.85 55410.18 88888.00 2007-04-19 11:06:15.750 109 12330.25 75.90 55410.18 88888.00 2007-04-19 11:06:15.875 109 12330.20 75.88 55410.18 88888.00 2007-04-19 11:06:16.000 109 12330.15 75.88 55410.20 88888.00 2007-04-19 11:06:16.125 109 12330.15 75.88 55410.20 88888.00 2007-04-19 11:06:16.250 109 12330.15 75.83 55410.18 88888.00 2007-04-19 11:06:16.375 109 12330.15 75.83 55410.18 88888.00 2007-04-19 11:06:16.500 109 12330.20 75.83 55410.18 88888.00 2007-04-19 11:06:16.625 109 12330.10 75.83 55410.20 88888.00 2007-04-19 11:06:16.750 109 12330.15 75.85 55410.20 88888.00 2007-04-19 11:06:16.875 109 12330.17 75.88 55410.20 88888.00 2007-04-19 11:06:17.000 109 12330.15 75.85 55410.20 88888.00 2007-04-19 11:06:17.125 109 12330.10 75.83 55410.18 88888.00 2007-04-19 11:06:17.250 109 12330.08 75.75 55410.15 88888.00 2007-04-19 11:06:17.375 109 12330.17 75.80 55410.18 88888.00 2007-04-19 11:06:17.500 109 12330.23 75.80 55410.20 88888.00 2007-04-19 11:06:17.625 109 12330.20 75.78 55410.22 88888.00 2007-04-19 11:06:17.750 109 12330.20 75.83 55410.20 88888.00 2007-04-19 11:06:17.875 109 12330.30 75.85 55410.22 88888.00 2007-04-19 11:06:18.000 109 12330.30 75.83 55410.22 88888.00 2007-04-19 11:06:18.125 109 12330.27 75.80 55410.25 88888.00 2007-04-19 11:06:18.250 109 12330.27 75.83 55410.25 88888.00 2007-04-19 11:06:18.375 109 12330.27 75.85 55410.22 88888.00 2007-04-19 11:06:18.500 109 12330.25 75.85 55410.25 88888.00 2007-04-19 11:06:18.625 109 12330.30 75.83 55410.25 88888.00 2007-04-19 11:06:18.750 109 12330.33 75.80 55410.25 88888.00 2007-04-19 11:06:18.875 109 12330.27 75.75 55410.22 88888.00 2007-04-19 11:06:19.000 109 12330.25 75.72 55410.22 88888.00 2007-04-19 11:06:19.125 109 12330.23 75.75 55410.25 88888.00 2007-04-19 11:06:19.250 109 12330.23 75.85 55410.28 88888.00 2007-04-19 11:06:19.375 109 12330.20 75.83 55410.28 88888.00 2007-04-19 11:06:19.500 109 12330.17 75.72 55410.25 88888.00 2007-04-19 11:06:19.625 109 12330.27 75.72 55410.28 88888.00 2007-04-19 11:06:19.750 109 12330.25 75.72 55410.28 88888.00 2007-04-19 11:06:19.875 109 12330.25 75.72 55410.30 88888.00 2007-04-19 11:06:20.000 109 12330.27 75.80 55410.28 88888.00 2007-04-19 11:06:20.125 109 12330.27 75.83 55410.28 88888.00 2007-04-19 11:06:20.250 109 12330.27 75.67 55410.25 88888.00 2007-04-19 11:06:20.375 109 12330.27 75.65 55410.25 88888.00 2007-04-19 11:06:20.500 109 12330.25 75.67 55410.28 88888.00 2007-04-19 11:06:20.625 109 12330.27 75.75 55410.28 88888.00 2007-04-19 11:06:20.750 109 12330.25 75.70 55410.25 88888.00 2007-04-19 11:06:20.875 109 12330.23 75.78 55410.28 88888.00 2007-04-19 11:06:21.000 109 12330.20 75.75 55410.28 88888.00 2007-04-19 11:06:21.125 109 12330.20 75.72 55410.28 88888.00 2007-04-19 11:06:21.250 109 12330.15 75.70 55410.30 88888.00 2007-04-19 11:06:21.375 109 12330.15 75.67 55410.30 88888.00 2007-04-19 11:06:21.500 109 12330.15 75.67 55410.30 88888.00 2007-04-19 11:06:21.625 109 12330.20 75.67 55410.28 88888.00 2007-04-19 11:06:21.750 109 12330.27 75.70 55410.28 88888.00 2007-04-19 11:06:21.875 109 12330.27 75.70 55410.28 88888.00 2007-04-19 11:06:22.000 109 12330.23 75.65 55410.25 88888.00 2007-04-19 11:06:22.125 109 12330.17 75.62 55410.25 88888.00 2007-04-19 11:06:22.250 109 12330.25 75.62 55410.30 88888.00 2007-04-19 11:06:22.375 109 12330.25 75.67 55410.30 88888.00 2007-04-19 11:06:22.500 109 12330.17 75.65 55410.32 88888.00 2007-04-19 11:06:22.625 109 12330.20 75.65 55410.30 88888.00 2007-04-19 11:06:22.750 109 12330.23 75.65 55410.28 88888.00 2007-04-19 11:06:22.875 109 12330.23 75.62 55410.30 88888.00 2007-04-19 11:06:23.000 109 12330.20 75.60 55410.30 88888.00 2007-04-19 11:06:23.125 109 12330.17 75.67 55410.30 88888.00 2007-04-19 11:06:23.250 109 12330.10 75.65 55410.30 88888.00 2007-04-19 11:06:23.375 109 12330.12 75.62 55410.28 88888.00 2007-04-19 11:06:23.500 109 12330.10 75.60 55410.30 88888.00 2007-04-19 11:06:23.625 109 12330.10 75.62 55410.28 88888.00 2007-04-19 11:06:23.750 109 12330.10 75.67 55410.30 88888.00 2007-04-19 11:06:23.875 109 12330.12 75.62 55410.30 88888.00 2007-04-19 11:06:24.000 109 12330.05 75.58 55410.32 88888.00 2007-04-19 11:06:24.125 109 12330.05 75.62 55410.32 88888.00 2007-04-19 11:06:24.250 109 12330.00 75.58 55410.32 88888.00 2007-04-19 11:06:24.375 109 12330.08 75.60 55410.30 88888.00 2007-04-19 11:06:24.500 109 12330.10 75.62 55410.32 88888.00 2007-04-19 11:06:24.625 109 12330.08 75.55 55410.32 88888.00 2007-04-19 11:06:24.750 109 12330.08 75.58 55410.35 88888.00 2007-04-19 11:06:24.875 109 12330.15 75.58 55410.32 88888.00 2007-04-19 11:06:25.000 109 12330.08 75.60 55410.30 88888.00 2007-04-19 11:06:25.125 109 12330.00 75.53 55410.32 88888.00 2007-04-19 11:06:25.250 109 12330.10 75.60 55410.38 88888.00 2007-04-19 11:06:25.375 109 12330.20 75.65 55410.35 88888.00 2007-04-19 11:06:25.500 109 12330.12 75.58 55410.32 88888.00 2007-04-19 11:06:25.625 109 12330.02 75.53 55410.30 88888.00 2007-04-19 11:06:25.750 109 12330.05 75.58 55410.32 88888.00 2007-04-19 11:06:25.875 109 12330.10 75.62 55410.35 88888.00 2007-04-19 11:06:26.000 109 12330.08 75.60 55410.32 88888.00 2007-04-19 11:06:26.125 109 12330.02 75.58 55410.35 88888.00 2007-04-19 11:06:26.250 109 12329.98 75.53 55410.32 88888.00 2007-04-19 11:06:26.375 109 12329.98 75.47 55410.32 88888.00 2007-04-19 11:06:26.500 109 12330.08 75.55 55410.35 88888.00 2007-04-19 11:06:26.625 109 12330.10 75.62 55410.38 88888.00 2007-04-19 11:06:26.750 109 12330.08 75.58 55410.35 88888.00 2007-04-19 11:06:26.875 109 12330.08 75.53 55410.32 88888.00 2007-04-19 11:06:27.000 109 12330.15 75.53 55410.32 88888.00 2007-04-19 11:06:27.125 109 12330.12 75.50 55410.35 88888.00 2007-04-19 11:06:27.250 109 12330.05 75.53 55410.35 88888.00 2007-04-19 11:06:27.375 109 12330.05 75.53 55410.32 88888.00 2007-04-19 11:06:27.500 109 12330.08 75.53 55410.35 88888.00 2007-04-19 11:06:27.625 109 12330.08 75.53 55410.35 88888.00 2007-04-19 11:06:27.750 109 12330.00 75.53 55410.40 88888.00 2007-04-19 11:06:27.875 109 12329.95 75.47 55410.38 88888.00 2007-04-19 11:06:28.000 109 12329.98 75.47 55410.35 88888.00 2007-04-19 11:06:28.125 109 12330.02 75.47 55410.32 88888.00 2007-04-19 11:06:28.250 109 12330.08 75.50 55410.35 88888.00 2007-04-19 11:06:28.375 109 12330.10 75.58 55410.35 88888.00 2007-04-19 11:06:28.500 109 12329.98 75.58 55410.35 88888.00 2007-04-19 11:06:28.625 109 12329.95 75.50 55410.35 88888.00 2007-04-19 11:06:28.750 109 12329.98 75.42 55410.35 88888.00 2007-04-19 11:06:28.875 109 12329.95 75.42 55410.35 88888.00 2007-04-19 11:06:29.000 109 12329.90 75.45 55410.32 88888.00 2007-04-19 11:06:29.125 109 12329.98 75.47 55410.35 88888.00 2007-04-19 11:06:29.250 109 12329.98 75.45 55410.32 88888.00 2007-04-19 11:06:29.375 109 12329.92 75.38 55410.32 88888.00 2007-04-19 11:06:29.500 109 12329.90 75.47 55410.30 88888.00 2007-04-19 11:06:29.625 109 12329.92 75.50 55410.35 88888.00 2007-04-19 11:06:29.750 109 12329.92 75.47 55410.38 88888.00 2007-04-19 11:06:29.875 109 12329.95 75.50 55410.35 88888.00 2007-04-19 11:06:30.000 109 12330.02 75.47 55410.35 88888.00 2007-04-19 11:06:30.125 109 12330.02 75.47 55410.35 88888.00 2007-04-19 11:06:30.250 109 12330.02 75.47 55410.35 88888.00 2007-04-19 11:06:30.375 109 12330.05 75.47 55410.35 88888.00 2007-04-19 11:06:30.500 109 12330.02 75.40 55410.35 88888.00 2007-04-19 11:06:30.625 109 12330.00 75.38 55410.38 88888.00 2007-04-19 11:06:30.750 109 12330.02 75.42 55410.38 88888.00 2007-04-19 11:06:30.875 109 12330.05 75.47 55410.40 88888.00 2007-04-19 11:06:31.000 109 12330.02 75.50 55410.38 88888.00 2007-04-19 11:06:31.125 109 12329.95 75.45 55410.40 88888.00 2007-04-19 11:06:31.250 109 12329.90 75.38 55410.38 88888.00 2007-04-19 11:06:31.375 109 12329.92 75.42 55410.43 88888.00 2007-04-19 11:06:31.500 109 12329.98 75.45 55410.43 88888.00 2007-04-19 11:06:31.625 109 12330.05 75.53 55410.45 88888.00 2007-04-19 11:06:31.750 109 12330.05 75.53 55410.45 88888.00 2007-04-19 11:06:31.875 109 12330.02 75.47 55410.47 88888.00 2007-04-19 11:06:32.000 109 12330.05 75.42 55410.45 88888.00 2007-04-19 11:06:32.125 109 12330.05 75.42 55410.45 88888.00 2007-04-19 11:06:32.250 109 12330.02 75.42 55410.45 88888.00 2007-04-19 11:06:32.375 109 12330.05 75.45 55410.45 88888.00 2007-04-19 11:06:32.500 109 12330.05 75.45 55410.45 88888.00 2007-04-19 11:06:32.625 109 12329.98 75.45 55410.40 88888.00 2007-04-19 11:06:32.750 109 12330.00 75.40 55410.43 88888.00 2007-04-19 11:06:32.875 109 12330.00 75.42 55410.40 88888.00 2007-04-19 11:06:33.000 109 12330.02 75.47 55410.38 88888.00 2007-04-19 11:06:33.125 109 12330.05 75.45 55410.38 88888.00 2007-04-19 11:06:33.250 109 12330.02 75.42 55410.40 88888.00 2007-04-19 11:06:33.375 109 12330.08 75.42 55410.40 88888.00 2007-04-19 11:06:33.500 109 12330.05 75.45 55410.40 88888.00 2007-04-19 11:06:33.625 109 12330.10 75.47 55410.45 88888.00 2007-04-19 11:06:33.750 109 12330.08 75.45 55410.43 88888.00 2007-04-19 11:06:33.875 109 12329.95 75.40 55410.40 88888.00 2007-04-19 11:06:34.000 109 12329.98 75.42 55410.43 88888.00 2007-04-19 11:06:34.125 109 12330.08 75.47 55410.43 88888.00 2007-04-19 11:06:34.250 109 12330.00 75.42 55410.43 88888.00 2007-04-19 11:06:34.375 109 12330.05 75.42 55410.43 88888.00 2007-04-19 11:06:34.500 109 12330.02 75.40 55410.40 88888.00 2007-04-19 11:06:34.625 109 12330.02 75.35 55410.40 88888.00 2007-04-19 11:06:34.750 109 12330.00 75.38 55410.40 88888.00 2007-04-19 11:06:34.875 109 12330.00 75.38 55410.38 88888.00 2007-04-19 11:06:35.000 109 12330.08 75.40 55410.40 88888.00 2007-04-19 11:06:35.125 109 12330.08 75.35 55410.40 88888.00 2007-04-19 11:06:35.250 109 12330.10 75.35 55410.38 88888.00 2007-04-19 11:06:35.375 109 12330.02 75.35 55410.35 88888.00 2007-04-19 11:06:35.500 109 12330.00 75.38 55410.35 88888.00 2007-04-19 11:06:35.625 109 12330.05 75.40 55410.40 88888.00 2007-04-19 11:06:35.750 109 12330.05 75.38 55410.43 88888.00 2007-04-19 11:06:35.875 109 12330.10 75.42 55410.45 88888.00 2007-04-19 11:06:36.000 109 12330.12 75.45 55410.45 88888.00 2007-04-19 11:06:36.125 109 12330.08 75.38 55410.45 88888.00 2007-04-19 11:06:36.250 109 12330.00 75.33 55410.40 88888.00 2007-04-19 11:06:36.375 109 12330.08 75.38 55410.43 88888.00 2007-04-19 11:06:36.500 109 12330.02 75.33 55410.45 88888.00 2007-04-19 11:06:36.625 109 12330.05 75.40 55410.45 88888.00 2007-04-19 11:06:36.750 109 12330.02 75.40 55410.43 88888.00 2007-04-19 11:06:36.875 109 12330.00 75.40 55410.43 88888.00 2007-04-19 11:06:37.000 109 12330.02 75.40 55410.45 88888.00 2007-04-19 11:06:37.125 109 12330.10 75.38 55410.45 88888.00 2007-04-19 11:06:37.250 109 12330.08 75.33 55410.45 88888.00 2007-04-19 11:06:37.375 109 12330.08 75.33 55410.43 88888.00 2007-04-19 11:06:37.500 109 12330.00 75.28 55410.43 88888.00 2007-04-19 11:06:37.625 109 12330.02 75.30 55410.43 88888.00 2007-04-19 11:06:37.750 109 12330.10 75.35 55410.45 88888.00 2007-04-19 11:06:37.875 109 12330.08 75.38 55410.47 88888.00 2007-04-19 11:06:38.000 109 12330.05 75.33 55410.45 88888.00 2007-04-19 11:06:38.125 109 12330.00 75.30 55410.45 88888.00 2007-04-19 11:06:38.250 109 12329.98 75.28 55410.43 88888.00 2007-04-19 11:06:38.375 109 12330.02 75.28 55410.43 88888.00 2007-04-19 11:06:38.500 109 12330.00 75.22 55410.43 88888.00 2007-04-19 11:06:38.625 109 12329.98 75.28 55410.40 88888.00 2007-04-19 11:06:38.750 109 12329.98 75.28 55410.43 88888.00 2007-04-19 11:06:38.875 109 12329.92 75.30 55410.45 88888.00 2007-04-19 11:06:39.000 109 12329.88 75.28 55410.45 88888.00 2007-04-19 11:06:39.125 109 12329.85 75.33 55410.45 88888.00 2007-04-19 11:06:39.250 109 12329.83 75.25 55410.43 88888.00 2007-04-19 11:06:39.375 109 12329.92 75.25 55410.43 88888.00 2007-04-19 11:06:39.500 109 12330.02 75.28 55410.47 88888.00 2007-04-19 11:06:39.625 109 12330.02 75.28 55410.45 88888.00 2007-04-19 11:06:39.750 109 12329.98 75.28 55410.45 88888.00 2007-04-19 11:06:39.875 109 12329.98 75.28 55410.45 88888.00 2007-04-19 11:06:40.000 109 12330.05 75.28 55410.45 88888.00 2007-04-19 11:06:40.125 109 12330.05 75.28 55410.45 88888.00 2007-04-19 11:06:40.250 109 12329.95 75.22 55410.45 88888.00 2007-04-19 11:06:40.375 109 12329.95 75.25 55410.45 88888.00 2007-04-19 11:06:40.500 109 12329.95 75.20 55410.43 88888.00 2007-04-19 11:06:40.625 109 12329.95 75.20 55410.45 88888.00 2007-04-19 11:06:40.750 109 12329.90 75.20 55410.45 88888.00 2007-04-19 11:06:40.875 109 12329.90 75.25 55410.45 88888.00 2007-04-19 11:06:41.000 109 12329.88 75.20 55410.45 88888.00 2007-04-19 11:06:41.125 109 12329.92 75.17 55410.43 88888.00 2007-04-19 11:06:41.250 109 12329.92 75.15 55410.43 88888.00 2007-04-19 11:06:41.375 109 12329.95 75.17 55410.43 88888.00 2007-04-19 11:06:41.500 109 12329.90 75.20 55410.47 88888.00 2007-04-19 11:06:41.625 109 12329.88 75.28 55410.47 88888.00 2007-04-19 11:06:41.750 109 12329.95 75.28 55410.45 88888.00 2007-04-19 11:06:41.875 109 12330.00 75.28 55410.47 88888.00 2007-04-19 11:06:42.000 109 12329.98 75.25 55410.47 88888.00 2007-04-19 11:06:42.125 109 12329.98 75.28 55410.45 88888.00 2007-04-19 11:06:42.250 109 12330.02 75.28 55410.50 88888.00 2007-04-19 11:06:42.375 109 12330.00 75.22 55410.47 88888.00 2007-04-19 11:06:42.500 109 12329.85 75.15 55410.43 88888.00 2007-04-19 11:06:42.625 109 12329.85 75.17 55410.45 88888.00 2007-04-19 11:06:42.750 109 12329.98 75.25 55410.50 88888.00 2007-04-19 11:06:42.875 109 12330.00 75.22 55410.50 88888.00 2007-04-19 11:06:43.000 109 12330.00 75.17 55410.47 88888.00 2007-04-19 11:06:43.125 109 12329.98 75.15 55410.50 88888.00 2007-04-19 11:06:43.250 109 12329.90 75.12 55410.53 88888.00 2007-04-19 11:06:43.375 109 12329.85 75.20 55410.50 88888.00 2007-04-19 11:06:43.500 109 12329.85 75.20 55410.50 88888.00 2007-04-19 11:06:43.625 109 12329.90 75.20 55410.47 88888.00 2007-04-19 11:06:43.750 109 12329.92 75.22 55410.50 88888.00 2007-04-19 11:06:43.875 109 12329.90 75.20 55410.53 88888.00 2007-04-19 11:06:44.000 109 12329.88 75.20 55410.53 88888.00 2007-04-19 11:06:44.125 109 12329.88 75.20 55410.53 88888.00 2007-04-19 11:06:44.250 109 12329.88 75.17 55410.53 88888.00 2007-04-19 11:06:44.375 109 12329.85 75.15 55410.50 88888.00 2007-04-19 11:06:44.500 109 12329.75 75.15 55410.50 88888.00 2007-04-19 11:06:44.625 109 12329.77 75.20 55410.50 88888.00 2007-04-19 11:06:44.750 109 12329.85 75.17 55410.50 88888.00 2007-04-19 11:06:44.875 109 12329.90 75.20 55410.53 88888.00 2007-04-19 11:06:45.000 109 12329.85 75.17 55410.53 88888.00 2007-04-19 11:06:45.125 109 12329.80 75.15 55410.55 88888.00 2007-04-19 11:06:45.250 109 12329.77 75.10 55410.53 88888.00 2007-04-19 11:06:45.375 109 12329.80 75.08 55410.53 88888.00 2007-04-19 11:06:45.500 109 12329.83 75.15 55410.53 88888.00 2007-04-19 11:06:45.625 109 12329.88 75.10 55410.53 88888.00 2007-04-19 11:06:45.750 109 12329.83 75.08 55410.53 88888.00 2007-04-19 11:06:45.875 109 12329.75 75.15 55410.53 88888.00 2007-04-19 11:06:46.000 109 12329.70 75.15 55410.50 88888.00 2007-04-19 11:06:46.125 109 12329.73 75.12 55410.53 88888.00 2007-04-19 11:06:46.250 109 12329.73 75.08 55410.55 88888.00 2007-04-19 11:06:46.375 109 12329.73 75.10 55410.55 88888.00 2007-04-19 11:06:46.500 109 12329.73 75.10 55410.55 88888.00 2007-04-19 11:06:46.625 109 12329.73 75.05 55410.53 88888.00 2007-04-19 11:06:46.750 109 12329.70 75.10 55410.55 88888.00 2007-04-19 11:06:46.875 109 12329.65 75.12 55410.55 88888.00 2007-04-19 11:06:47.000 109 12329.67 75.05 55410.53 88888.00 2007-04-19 11:06:47.125 109 12329.70 75.03 55410.57 88888.00 2007-04-19 11:06:47.250 109 12329.67 75.05 55410.55 88888.00 2007-04-19 11:06:47.375 109 12329.60 75.08 55410.55 88888.00 2007-04-19 11:06:47.500 109 12329.55 75.00 55410.53 88888.00 2007-04-19 11:06:47.625 109 12329.65 75.00 55410.55 88888.00 2007-04-19 11:06:47.750 109 12329.67 75.00 55410.55 88888.00 2007-04-19 11:06:47.875 109 12329.62 75.00 55410.57 88888.00 2007-04-19 11:06:48.000 109 12329.62 75.00 55410.57 88888.00 2007-04-19 11:06:48.125 109 12329.60 74.95 55410.55 88888.00 2007-04-19 11:06:48.250 109 12329.60 74.95 55410.55 88888.00 2007-04-19 11:06:48.375 109 12329.65 74.97 55410.55 88888.00 2007-04-19 11:06:48.500 109 12329.62 74.97 55410.55 88888.00 2007-04-19 11:06:48.625 109 12329.60 74.97 55410.55 88888.00 2007-04-19 11:06:48.750 109 12329.62 74.92 55410.55 88888.00 2007-04-19 11:06:48.875 109 12329.67 74.90 55410.57 88888.00 2007-04-19 11:06:49.000 109 12329.70 74.90 55410.57 88888.00 2007-04-19 11:06:49.125 109 12329.62 74.88 55410.55 88888.00 2007-04-19 11:06:49.250 109 12329.50 74.88 55410.55 88888.00 2007-04-19 11:06:49.375 109 12329.52 74.97 55410.60 88888.00 2007-04-19 11:06:49.500 109 12329.62 75.00 55410.62 88888.00 2007-04-19 11:06:49.625 109 12329.65 74.97 55410.60 88888.00 2007-04-19 11:06:49.750 109 12329.65 74.97 55410.60 88888.00 2007-04-19 11:06:49.875 109 12329.65 75.00 55410.57 88888.00 2007-04-19 11:06:50.000 109 12329.60 74.95 55410.55 88888.00 2007-04-19 11:06:50.125 109 12329.58 74.90 55410.55 88888.00 2007-04-19 11:06:50.250 109 12329.52 74.88 55410.57 88888.00 2007-04-19 11:06:50.375 109 12329.55 74.88 55410.55 88888.00 2007-04-19 11:06:50.500 109 12329.58 74.83 55410.57 88888.00 2007-04-19 11:06:50.625 109 12329.60 74.88 55410.60 88888.00 2007-04-19 11:06:50.750 109 12329.60 74.97 55410.62 88888.00 2007-04-19 11:06:50.875 109 12329.55 74.95 55410.62 88888.00 2007-04-19 11:06:51.000 109 12329.58 74.85 55410.60 88888.00 2007-04-19 11:06:51.125 109 12329.62 74.92 55410.62 88888.00 2007-04-19 11:06:51.250 109 12329.58 74.95 55410.65 88888.00 2007-04-19 11:06:51.375 109 12329.55 74.95 55410.62 88888.00 2007-04-19 11:06:51.500 109 12329.60 74.92 55410.62 88888.00 2007-04-19 11:06:51.625 109 12329.58 74.88 55410.60 88888.00 2007-04-19 11:06:51.750 109 12329.55 74.88 55410.62 88888.00 2007-04-19 11:06:51.875 109 12329.58 74.95 55410.68 88888.00 2007-04-19 11:06:52.000 109 12329.52 74.90 55410.65 88888.00 2007-04-19 11:06:52.125 109 12329.52 74.90 55410.62 88888.00 2007-04-19 11:06:52.250 109 12329.55 74.97 55410.65 88888.00 2007-04-19 11:06:52.375 109 12329.52 74.97 55410.62 88888.00 2007-04-19 11:06:52.500 109 12329.50 74.88 55410.60 88888.00 2007-04-19 11:06:52.625 109 12329.45 74.85 55410.62 88888.00 2007-04-19 11:06:52.750 109 12329.45 74.90 55410.62 88888.00 2007-04-19 11:06:52.875 109 12329.35 74.88 55410.62 88888.00 2007-04-19 11:06:53.000 109 12329.33 74.85 55410.65 88888.00 2007-04-19 11:06:53.125 109 12329.35 74.85 55410.65 88888.00 2007-04-19 11:06:53.250 109 12329.40 74.88 55410.62 88888.00 2007-04-19 11:06:53.375 109 12329.45 74.83 55410.60 88888.00 2007-04-19 11:06:53.500 109 12329.42 74.83 55410.57 88888.00 2007-04-19 11:06:53.625 109 12329.38 74.85 55410.62 88888.00 2007-04-19 11:06:53.750 109 12329.33 74.83 55410.65 88888.00 2007-04-19 11:06:53.875 109 12329.30 74.80 55410.65 88888.00 2007-04-19 11:06:54.000 109 12329.40 74.83 55410.65 88888.00 2007-04-19 11:06:54.125 109 12329.45 74.85 55410.70 88888.00 2007-04-19 11:06:54.250 109 12329.38 74.80 55410.68 88888.00 2007-04-19 11:06:54.375 109 12329.35 74.80 55410.68 88888.00 2007-04-19 11:06:54.500 109 12329.35 74.85 55410.68 88888.00 2007-04-19 11:06:54.625 109 12329.42 74.90 55410.65 88888.00 2007-04-19 11:06:54.750 109 12329.38 74.88 55410.68 88888.00 2007-04-19 11:06:54.875 109 12329.25 74.78 55410.68 88888.00 2007-04-19 11:06:55.000 109 12329.27 74.75 55410.62 88888.00 2007-04-19 11:06:55.125 109 12329.33 74.78 55410.65 88888.00 2007-04-19 11:06:55.250 109 12329.30 74.78 55410.65 88888.00 2007-04-19 11:06:55.375 109 12329.35 74.80 55410.68 88888.00 2007-04-19 11:06:55.500 109 12329.42 74.80 55410.68 88888.00 2007-04-19 11:06:55.625 109 12329.38 74.85 55410.68 88888.00 2007-04-19 11:06:55.750 109 12329.40 74.85 55410.70 88888.00 2007-04-19 11:06:55.875 109 12329.35 74.85 55410.70 88888.00 2007-04-19 11:06:56.000 109 12329.25 74.83 55410.65 88888.00 2007-04-19 11:06:56.125 109 12329.25 74.78 55410.65 88888.00 2007-04-19 11:06:56.250 109 12329.25 74.70 55410.62 88888.00 2007-04-19 11:06:56.375 109 12329.25 74.67 55410.62 88888.00 2007-04-19 11:06:56.500 109 12329.20 74.75 55410.62 88888.00 2007-04-19 11:06:56.625 109 12329.25 74.80 55410.68 88888.00 2007-04-19 11:06:56.750 109 12329.30 74.78 55410.70 88888.00 2007-04-19 11:06:56.875 109 12329.38 74.80 55410.70 88888.00 2007-04-19 11:06:57.000 109 12329.33 74.75 55410.68 88888.00 2007-04-19 11:06:57.125 109 12329.35 74.78 55410.68 88888.00 2007-04-19 11:06:57.250 109 12329.33 74.72 55410.68 88888.00 2007-04-19 11:06:57.375 109 12329.30 74.70 55410.65 88888.00 2007-04-19 11:06:57.500 109 12329.27 74.67 55410.65 88888.00 2007-04-19 11:06:57.625 109 12329.30 74.70 55410.65 88888.00 2007-04-19 11:06:57.750 109 12329.25 74.78 55410.68 88888.00 2007-04-19 11:06:57.875 109 12329.23 74.72 55410.65 88888.00 2007-04-19 11:06:58.000 109 12329.23 74.67 55410.62 88888.00 2007-04-19 11:06:58.125 109 12329.20 74.67 55410.65 88888.00 2007-04-19 11:06:58.250 109 12329.20 74.70 55410.65 88888.00 2007-04-19 11:06:58.375 109 12329.30 74.70 55410.65 88888.00 2007-04-19 11:06:58.500 109 12329.30 74.72 55410.68 88888.00 2007-04-19 11:06:58.625 109 12329.23 74.70 55410.65 88888.00 2007-04-19 11:06:58.750 109 12329.17 74.67 55410.68 88888.00 2007-04-19 11:06:58.875 109 12329.20 74.75 55410.65 88888.00 2007-04-19 11:06:59.000 109 12329.23 74.70 55410.62 88888.00 2007-04-19 11:06:59.125 109 12329.25 74.70 55410.68 88888.00 2007-04-19 11:06:59.250 109 12329.27 74.67 55410.70 88888.00 2007-04-19 11:06:59.375 109 12329.20 74.67 55410.70 88888.00 2007-04-19 11:06:59.500 109 12329.20 74.70 55410.68 88888.00 2007-04-19 11:06:59.625 109 12329.17 74.70 55410.68 88888.00 2007-04-19 11:06:59.750 109 12329.17 74.70 55410.72 88888.00 2007-04-19 11:06:59.875 109 12329.12 74.70 55410.72 88888.00 2007-04-19 11:07:00.000 109 12329.20 74.72 55410.70 88888.00 2007-04-19 11:07:00.125 109 12329.17 74.72 55410.70 88888.00 2007-04-19 11:07:00.250 109 12329.12 74.70 55410.68 88888.00 2007-04-19 11:07:00.375 109 12329.12 74.65 55410.68 88888.00 2007-04-19 11:07:00.500 109 12329.20 74.70 55410.70 88888.00 2007-04-19 11:07:00.625 109 12329.25 74.78 55410.68 88888.00 2007-04-19 11:07:00.750 109 12329.25 74.72 55410.62 88888.00 2007-04-19 11:07:00.875 109 12329.20 74.62 55410.62 88888.00 2007-04-19 11:07:01.000 109 12329.20 74.67 55410.65 88888.00 2007-04-19 11:07:01.125 109 12329.15 74.67 55410.60 88888.00 2007-04-19 11:07:01.250 109 12329.15 74.65 55410.62 88888.00 2007-04-19 11:07:01.375 109 12329.20 74.65 55410.62 88888.00 2007-04-19 11:07:01.500 109 12329.30 74.75 55410.68 88888.00 2007-04-19 11:07:01.625 109 12329.27 74.72 55410.68 88888.00 2007-04-19 11:07:01.750 109 12329.25 74.72 55410.68 88888.00 2007-04-19 11:07:01.875 109 12329.30 74.67 55410.65 88888.00 2007-04-19 11:07:02.000 109 12329.27 74.65 55410.65 88888.00 2007-04-19 11:07:02.125 109 12329.23 74.65 55410.68 88888.00 2007-04-19 11:07:02.250 109 12329.15 74.67 55410.70 88888.00 2007-04-19 11:07:02.375 109 12329.23 74.70 55410.70 88888.00 2007-04-19 11:07:02.500 109 12329.30 74.75 55410.70 88888.00 2007-04-19 11:07:02.625 109 12329.27 74.65 55410.65 88888.00 2007-04-19 11:07:02.750 109 12329.23 74.62 55410.60 88888.00 2007-04-19 11:07:02.875 109 12329.25 74.72 55410.62 88888.00 2007-04-19 11:07:03.000 109 12329.27 74.75 55410.62 88888.00 2007-04-19 11:07:03.125 109 12329.27 74.70 55410.65 88888.00 2007-04-19 11:07:03.250 109 12329.23 74.65 55410.62 88888.00 2007-04-19 11:07:03.375 109 12329.27 74.70 55410.60 88888.00 2007-04-19 11:07:03.500 109 12329.33 74.70 55410.65 88888.00 2007-04-19 11:07:03.625 109 12329.20 74.65 55410.65 88888.00 2007-04-19 11:07:03.750 109 12329.23 74.65 55410.65 88888.00 2007-04-19 11:07:03.875 109 12329.30 74.62 55410.62 88888.00 2007-04-19 11:07:04.000 109 12329.27 74.65 55410.65 88888.00 2007-04-19 11:07:04.125 109 12329.20 74.70 55410.68 88888.00 2007-04-19 11:07:04.250 109 12329.17 74.65 55410.68 88888.00 2007-04-19 11:07:04.375 109 12329.23 74.62 55410.65 88888.00 2007-04-19 11:07:04.500 109 12329.20 74.60 55410.68 88888.00 2007-04-19 11:07:04.625 109 12329.23 74.60 55410.68 88888.00 2007-04-19 11:07:04.750 109 12329.15 74.58 55410.68 88888.00 2007-04-19 11:07:04.875 109 12329.20 74.62 55410.70 88888.00 2007-04-19 11:07:05.000 109 12329.23 74.65 55410.65 88888.00 2007-04-19 11:07:05.125 109 12329.25 74.65 55410.68 88888.00 2007-04-19 11:07:05.250 109 12329.30 74.67 55410.72 88888.00 2007-04-19 11:07:05.375 109 12329.35 74.65 55410.68 88888.00 2007-04-19 11:07:05.500 109 12329.30 74.60 55410.65 88888.00 2007-04-19 11:07:05.625 109 12329.30 74.65 55410.65 88888.00 2007-04-19 11:07:05.750 109 12329.35 74.67 55410.65 88888.00 2007-04-19 11:07:05.875 109 12329.33 74.67 55410.68 88888.00 2007-04-19 11:07:06.000 109 12329.35 74.65 55410.62 88888.00 2007-04-19 11:07:06.125 109 12329.40 74.67 55410.62 88888.00 2007-04-19 11:07:06.250 109 12329.35 74.67 55410.60 88888.00 2007-04-19 11:07:06.375 109 12329.38 74.67 55410.62 88888.00 2007-04-19 11:07:06.500 109 12329.38 74.67 55410.62 88888.00 2007-04-19 11:07:06.625 109 12329.27 74.65 55410.57 88888.00 2007-04-19 11:07:06.750 109 12329.27 74.65 55410.60 88888.00 2007-04-19 11:07:06.875 109 12329.27 74.65 55410.60 88888.00 2007-04-19 11:07:07.000 109 12329.35 74.67 55410.62 88888.00 2007-04-19 11:07:07.125 109 12329.42 74.67 55410.62 88888.00 2007-04-19 11:07:07.250 109 12329.40 74.60 55410.62 88888.00 2007-04-19 11:07:07.375 109 12329.42 74.70 55410.62 88888.00 2007-04-19 11:07:07.500 109 12329.42 74.75 55410.62 88888.00 2007-04-19 11:07:07.625 109 12329.40 74.67 55410.62 88888.00 2007-04-19 11:07:07.750 109 12329.40 74.62 55410.65 88888.00 2007-04-19 11:07:07.875 109 12329.42 74.65 55410.68 88888.00 2007-04-19 11:07:08.000 109 12329.48 74.65 55410.62 88888.00 2007-04-19 11:07:08.125 109 12329.52 74.70 55410.62 88888.00 2007-04-19 11:07:08.250 109 12329.48 74.67 55410.65 88888.00 2007-04-19 11:07:08.375 109 12329.50 74.65 55410.62 88888.00 2007-04-19 11:07:08.500 109 12329.48 74.65 55410.62 88888.00 2007-04-19 11:07:08.625 109 12329.50 74.65 55410.60 88888.00 2007-04-19 11:07:08.750 109 12329.50 74.58 55410.60 88888.00 2007-04-19 11:07:08.875 109 12329.50 74.62 55410.60 88888.00 2007-04-19 11:07:09.000 109 12329.48 74.65 55410.60 88888.00 2007-04-19 11:07:09.125 109 12329.50 74.65 55410.60 88888.00 2007-04-19 11:07:09.250 109 12329.50 74.60 55410.60 88888.00 2007-04-19 11:07:09.375 109 12329.48 74.60 55410.60 88888.00 2007-04-19 11:07:09.500 109 12329.45 74.65 55410.60 88888.00 2007-04-19 11:07:09.625 109 12329.42 74.67 55410.62 88888.00 2007-04-19 11:07:09.750 109 12329.50 74.65 55410.62 88888.00 2007-04-19 11:07:09.875 109 12329.52 74.67 55410.62 88888.00 2007-04-19 11:07:10.000 109 12329.55 74.67 55410.62 88888.00 2007-04-19 11:07:10.125 109 12329.52 74.70 55410.65 88888.00 2007-04-19 11:07:10.250 109 12329.42 74.58 55410.65 88888.00 2007-04-19 11:07:10.375 109 12329.38 74.60 55410.62 88888.00 2007-04-19 11:07:10.500 109 12329.42 74.65 55410.62 88888.00 2007-04-19 11:07:10.625 109 12329.48 74.65 55410.60 88888.00 2007-04-19 11:07:10.750 109 12329.50 74.65 55410.62 88888.00 2007-04-19 11:07:10.875 109 12329.55 74.67 55410.65 88888.00 2007-04-19 11:07:11.000 109 12329.55 74.62 55410.65 88888.00 2007-04-19 11:07:11.125 109 12329.55 74.58 55410.65 88888.00 2007-04-19 11:07:11.250 109 12329.45 74.55 55410.62 88888.00 2007-04-19 11:07:11.375 109 12329.48 74.58 55410.60 88888.00 2007-04-19 11:07:11.500 109 12329.50 74.62 55410.65 88888.00 2007-04-19 11:07:11.625 109 12329.55 74.65 55410.68 88888.00 2007-04-19 11:07:11.750 109 12329.50 74.67 55410.68 88888.00 2007-04-19 11:07:11.875 109 12329.50 74.65 55410.68 88888.00 2007-04-19 11:07:12.000 109 12329.60 74.60 55410.62 88888.00 2007-04-19 11:07:12.125 109 12329.65 74.58 55410.62 88888.00 2007-04-19 11:07:12.250 109 12329.60 74.58 55410.62 88888.00 2007-04-19 11:07:12.375 109 12329.62 74.62 55410.62 88888.00 2007-04-19 11:07:12.500 109 12329.60 74.60 55410.65 88888.00 2007-04-19 11:07:12.625 109 12329.60 74.60 55410.68 88888.00 2007-04-19 11:07:12.750 109 12329.60 74.58 55410.65 88888.00 2007-04-19 11:07:12.875 109 12329.65 74.60 55410.65 88888.00 2007-04-19 11:07:13.000 109 12329.65 74.53 55410.62 88888.00 2007-04-19 11:07:13.125 109 12329.65 74.55 55410.60 88888.00 2007-04-19 11:07:13.250 109 12329.60 74.55 55410.65 88888.00 2007-04-19 11:07:13.375 109 12329.62 74.58 55410.65 88888.00 2007-04-19 11:07:13.500 109 12329.62 74.58 55410.65 88888.00 2007-04-19 11:07:13.625 109 12329.62 74.55 55410.60 88888.00 2007-04-19 11:07:13.750 109 12329.60 74.58 55410.65 88888.00 2007-04-19 11:07:13.875 109 12329.60 74.62 55410.65 88888.00 2007-04-19 11:07:14.000 109 12329.60 74.60 55410.62 88888.00 2007-04-19 11:07:14.125 109 12329.67 74.65 55410.65 88888.00 2007-04-19 11:07:14.250 109 12329.70 74.58 55410.62 88888.00 2007-04-19 11:07:14.375 109 12329.65 74.55 55410.62 88888.00 2007-04-19 11:07:14.500 109 12329.73 74.62 55410.65 88888.00 2007-04-19 11:07:14.625 109 12329.80 74.65 55410.65 88888.00 2007-04-19 11:07:14.750 109 12329.80 74.60 55410.65 88888.00 2007-04-19 11:07:14.875 109 12329.77 74.58 55410.62 88888.00 2007-04-19 11:07:15.000 109 12329.67 74.60 55410.60 88888.00 2007-04-19 11:07:15.125 109 12329.65 74.62 55410.60 88888.00 2007-04-19 11:07:15.250 109 12329.67 74.60 55410.60 88888.00 2007-04-19 11:07:15.375 109 12329.73 74.58 55410.60 88888.00 2007-04-19 11:07:15.500 109 12329.73 74.62 55410.65 88888.00 2007-04-19 11:07:15.625 109 12329.73 74.65 55410.65 88888.00 2007-04-19 11:07:15.750 109 12329.67 74.55 55410.60 88888.00 2007-04-19 11:07:15.875 109 12329.65 74.53 55410.65 88888.00 2007-04-19 11:07:16.000 109 12329.67 74.62 55410.62 88888.00 2007-04-19 11:07:16.125 109 12329.70 74.62 55410.65 88888.00 2007-04-19 11:07:16.250 109 12329.67 74.58 55410.65 88888.00 2007-04-19 11:07:16.375 109 12329.73 74.60 55410.65 88888.00 2007-04-19 11:07:16.500 109 12329.75 74.62 55410.65 88888.00 2007-04-19 11:07:16.625 109 12329.83 74.62 55410.65 88888.00 2007-04-19 11:07:16.750 109 12329.77 74.67 55410.65 88888.00 2007-04-19 11:07:16.875 109 12329.75 74.65 55410.65 88888.00 2007-04-19 11:07:17.000 109 12329.80 74.60 55410.62 88888.00 2007-04-19 11:07:17.125 109 12329.77 74.55 55410.60 88888.00 2007-04-19 11:07:17.250 109 12329.80 74.53 55410.62 88888.00 2007-04-19 11:07:17.375 109 12329.80 74.55 55410.65 88888.00 2007-04-19 11:07:17.500 109 12329.77 74.60 55410.65 88888.00 2007-04-19 11:07:17.625 109 12329.83 74.62 55410.62 88888.00 2007-04-19 11:07:17.750 109 12329.80 74.58 55410.60 88888.00 2007-04-19 11:07:17.875 109 12329.77 74.58 55410.60 88888.00 2007-04-19 11:07:18.000 109 12329.80 74.58 55410.62 88888.00 2007-04-19 11:07:18.125 109 12329.77 74.58 55410.62 88888.00 2007-04-19 11:07:18.250 109 12329.77 74.60 55410.65 88888.00 2007-04-19 11:07:18.375 109 12329.80 74.60 55410.62 88888.00 2007-04-19 11:07:18.500 109 12329.88 74.60 55410.65 88888.00 2007-04-19 11:07:18.625 109 12329.92 74.58 55410.62 88888.00 2007-04-19 11:07:18.750 109 12329.98 74.58 55410.68 88888.00 2007-04-19 11:07:18.875 109 12330.00 74.70 55410.68 88888.00 2007-04-19 11:07:19.000 109 12329.90 74.62 55410.60 88888.00 2007-04-19 11:07:19.125 109 12329.83 74.62 55410.60 88888.00 2007-04-19 11:07:19.250 109 12329.80 74.58 55410.60 88888.00 2007-04-19 11:07:19.375 109 12329.90 74.60 55410.65 88888.00 2007-04-19 11:07:19.500 109 12329.90 74.62 55410.68 88888.00 2007-04-19 11:07:19.625 109 12329.92 74.55 55410.62 88888.00 2007-04-19 11:07:19.750 109 12329.90 74.53 55410.60 88888.00 2007-04-19 11:07:19.875 109 12329.83 74.55 55410.60 88888.00 2007-04-19 11:07:20.000 109 12329.88 74.58 55410.62 88888.00 2007-04-19 11:07:20.125 109 12330.00 74.60 55410.65 88888.00 2007-04-19 11:07:20.250 109 12329.98 74.60 55410.65 88888.00 2007-04-19 11:07:20.375 109 12329.98 74.60 55410.62 88888.00 2007-04-19 11:07:20.500 109 12329.95 74.60 55410.65 88888.00 2007-04-19 11:07:20.625 109 12329.92 74.60 55410.65 88888.00 2007-04-19 11:07:20.750 109 12329.95 74.62 55410.62 88888.00 2007-04-19 11:07:20.875 109 12329.92 74.60 55410.60 88888.00 2007-04-19 11:07:21.000 109 12329.90 74.60 55410.60 88888.00 2007-04-19 11:07:21.125 109 12329.95 74.58 55410.57 88888.00 2007-04-19 11:07:21.250 109 12329.98 74.58 55410.60 88888.00 2007-04-19 11:07:21.375 109 12330.00 74.58 55410.62 88888.00 2007-04-19 11:07:21.500 109 12330.02 74.62 55410.62 88888.00 2007-04-19 11:07:21.625 109 12330.02 74.65 55410.60 88888.00 2007-04-19 11:07:21.750 109 12330.00 74.60 55410.60 88888.00 2007-04-19 11:07:21.875 109 12329.92 74.60 55410.62 88888.00 2007-04-19 11:07:22.000 109 12329.85 74.62 55410.65 88888.00 2007-04-19 11:07:22.125 109 12329.85 74.60 55410.68 88888.00 2007-04-19 11:07:22.250 109 12329.92 74.58 55410.70 88888.00 2007-04-19 11:07:22.375 109 12329.98 74.60 55410.70 88888.00 2007-04-19 11:07:22.500 109 12329.95 74.58 55410.65 88888.00 2007-04-19 11:07:22.625 109 12330.00 74.62 55410.65 88888.00 2007-04-19 11:07:22.750 109 12330.12 74.67 55410.68 88888.00 2007-04-19 11:07:22.875 109 12330.10 74.67 55410.72 88888.00 2007-04-19 11:07:23.000 109 12330.02 74.60 55410.65 88888.00 2007-04-19 11:07:23.125 109 12330.05 74.58 55410.65 88888.00 2007-04-19 11:07:23.250 109 12330.00 74.58 55410.62 88888.00 2007-04-19 11:07:23.375 109 12330.02 74.60 55410.60 88888.00 2007-04-19 11:07:23.500 109 12330.05 74.60 55410.60 88888.00 2007-04-19 11:07:23.625 109 12330.05 74.60 55410.60 88888.00 2007-04-19 11:07:23.750 109 12330.00 74.58 55410.62 88888.00 2007-04-19 11:07:23.875 109 12330.02 74.58 55410.60 88888.00 2007-04-19 11:07:24.000 109 12330.12 74.65 55410.62 88888.00 2007-04-19 11:07:24.125 109 12330.12 74.62 55410.68 88888.00 2007-04-19 11:07:24.250 109 12330.00 74.62 55410.68 88888.00 2007-04-19 11:07:24.375 109 12330.05 74.58 55410.65 88888.00 2007-04-19 11:07:24.500 109 12330.15 74.58 55410.62 88888.00 2007-04-19 11:07:24.625 109 12330.23 74.65 55410.68 88888.00 2007-04-19 11:07:24.750 109 12330.20 74.60 55410.68 88888.00 2007-04-19 11:07:24.875 109 12330.17 74.55 55410.65 88888.00 2007-04-19 11:07:25.000 109 12330.15 74.55 55410.62 88888.00 2007-04-19 11:07:25.125 109 12330.17 74.55 55410.62 88888.00 2007-04-19 11:07:25.250 109 12330.17 74.53 55410.65 88888.00 2007-04-19 11:07:25.375 109 12330.23 74.62 55410.68 88888.00 2007-04-19 11:07:25.500 109 12330.20 74.62 55410.62 88888.00 2007-04-19 11:07:25.625 109 12330.20 74.58 55410.65 88888.00 2007-04-19 11:07:25.750 109 12330.25 74.58 55410.65 88888.00 2007-04-19 11:07:25.875 109 12330.25 74.58 55410.68 88888.00 2007-04-19 11:07:26.000 109 12330.23 74.50 55410.65 88888.00 2007-04-19 11:07:26.125 109 12330.12 74.55 55410.68 88888.00 2007-04-19 11:07:26.250 109 12330.17 74.60 55410.70 88888.00 2007-04-19 11:07:26.375 109 12330.25 74.60 55410.68 88888.00 2007-04-19 11:07:26.500 109 12330.30 74.58 55410.70 88888.00 2007-04-19 11:07:26.625 109 12330.33 74.55 55410.70 88888.00 2007-04-19 11:07:26.750 109 12330.38 74.58 55410.65 88888.00 2007-04-19 11:07:26.875 109 12330.35 74.58 55410.68 88888.00 2007-04-19 11:07:27.000 109 12330.35 74.67 55410.68 88888.00 2007-04-19 11:07:27.125 109 12330.35 74.67 55410.70 88888.00 2007-04-19 11:07:27.250 109 12330.30 74.65 55410.65 88888.00 2007-04-19 11:07:27.375 109 12330.30 74.60 55410.62 88888.00 2007-04-19 11:07:27.500 109 12330.33 74.58 55410.65 88888.00 2007-04-19 11:07:27.625 109 12330.35 74.60 55410.65 88888.00 2007-04-19 11:07:27.750 109 12330.33 74.60 55410.65 88888.00 2007-04-19 11:07:27.875 109 12330.30 74.62 55410.62 88888.00 2007-04-19 11:07:28.000 109 12330.35 74.60 55410.60 88888.00 2007-04-19 11:07:28.125 109 12330.33 74.58 55410.62 88888.00 2007-04-19 11:07:28.250 109 12330.30 74.58 55410.70 88888.00 2007-04-19 11:07:28.375 109 12330.35 74.58 55410.72 88888.00 2007-04-19 11:07:28.500 109 12330.25 74.53 55410.70 88888.00 2007-04-19 11:07:28.625 109 12330.25 74.55 55410.68 88888.00 2007-04-19 11:07:28.750 109 12330.30 74.60 55410.68 88888.00 2007-04-19 11:07:28.875 109 12330.38 74.60 55410.68 88888.00 2007-04-19 11:07:29.000 109 12330.38 74.62 55410.68 88888.00 2007-04-19 11:07:29.125 109 12330.40 74.62 55410.72 88888.00 2007-04-19 11:07:29.250 109 12330.42 74.60 55410.70 88888.00 2007-04-19 11:07:29.375 109 12330.40 74.58 55410.65 88888.00 2007-04-19 11:07:29.500 109 12330.33 74.53 55410.65 88888.00 2007-04-19 11:07:29.625 109 12330.35 74.55 55410.62 88888.00 2007-04-19 11:07:29.750 109 12330.35 74.55 55410.65 88888.00 2007-04-19 11:07:29.875 109 12330.35 74.55 55410.65 88888.00 2007-04-19 11:07:30.000 109 12330.30 74.53 55410.62 88888.00 2007-04-19 11:07:30.125 109 12330.35 74.50 55410.65 88888.00 2007-04-19 11:07:30.250 109 12330.42 74.53 55410.70 88888.00 2007-04-19 11:07:30.375 109 12330.50 74.58 55410.68 88888.00 2007-04-19 11:07:30.500 109 12330.48 74.58 55410.72 88888.00 2007-04-19 11:07:30.625 109 12330.38 74.55 55410.70 88888.00 2007-04-19 11:07:30.750 109 12330.35 74.50 55410.68 88888.00 2007-04-19 11:07:30.875 109 12330.33 74.47 55410.68 88888.00 2007-04-19 11:07:31.000 109 12330.27 74.47 55410.65 88888.00 2007-04-19 11:07:31.125 109 12330.25 74.55 55410.72 88888.00 2007-04-19 11:07:31.250 109 12330.23 74.55 55410.72 88888.00 2007-04-19 11:07:31.375 109 12330.25 74.53 55410.70 88888.00 2007-04-19 11:07:31.500 109 12330.30 74.50 55410.68 88888.00 2007-04-19 11:07:31.625 109 12330.35 74.50 55410.70 88888.00 2007-04-19 11:07:31.750 109 12330.40 74.42 55410.70 88888.00 2007-04-19 11:07:31.875 109 12330.42 74.47 55410.70 88888.00 2007-04-19 11:07:32.000 109 12330.40 74.50 55410.68 88888.00 2007-04-19 11:07:32.125 109 12330.42 74.45 55410.68 88888.00 2007-04-19 11:07:32.250 109 12330.45 74.45 55410.68 88888.00 2007-04-19 11:07:32.375 109 12330.42 74.50 55410.70 88888.00 2007-04-19 11:07:32.500 109 12330.48 74.58 55410.72 88888.00 2007-04-19 11:07:32.625 109 12330.45 74.60 55410.75 88888.00 2007-04-19 11:07:32.750 109 12330.40 74.58 55410.78 88888.00 2007-04-19 11:07:32.875 109 12330.42 74.55 55410.70 88888.00 2007-04-19 11:07:33.000 109 12330.42 74.50 55410.70 88888.00 2007-04-19 11:07:33.125 109 12330.48 74.50 55410.70 88888.00 2007-04-19 11:07:33.250 109 12330.42 74.47 55410.70 88888.00 2007-04-19 11:07:33.375 109 12330.40 74.50 55410.72 88888.00 2007-04-19 11:07:33.500 109 12330.40 74.45 55410.70 88888.00 2007-04-19 11:07:33.625 109 12330.45 74.47 55410.72 88888.00 2007-04-19 11:07:33.750 109 12330.48 74.55 55410.75 88888.00 2007-04-19 11:07:33.875 109 12330.50 74.55 55410.72 88888.00 2007-04-19 11:07:34.000 109 12330.45 74.53 55410.70 88888.00 2007-04-19 11:07:34.125 109 12330.45 74.50 55410.72 88888.00 2007-04-19 11:07:34.250 109 12330.48 74.47 55410.72 88888.00 2007-04-19 11:07:34.375 109 12330.52 74.55 55410.72 88888.00 2007-04-19 11:07:34.500 109 12330.50 74.53 55410.70 88888.00 2007-04-19 11:07:34.625 109 12330.45 74.50 55410.72 88888.00 2007-04-19 11:07:34.750 109 12330.42 74.50 55410.72 88888.00 2007-04-19 11:07:34.875 109 12330.48 74.53 55410.78 88888.00 2007-04-19 11:07:35.000 109 12330.50 74.50 55410.75 88888.00 2007-04-19 11:07:35.125 109 12330.50 74.47 55410.75 88888.00 2007-04-19 11:07:35.250 109 12330.52 74.50 55410.72 88888.00 2007-04-19 11:07:35.375 109 12330.58 74.53 55410.72 88888.00 2007-04-19 11:07:35.500 109 12330.58 74.50 55410.72 88888.00 2007-04-19 11:07:35.625 109 12330.58 74.50 55410.72 88888.00 2007-04-19 11:07:35.750 109 12330.60 74.53 55410.75 88888.00 2007-04-19 11:07:35.875 109 12330.58 74.47 55410.78 88888.00 2007-04-19 11:07:36.000 109 12330.58 74.53 55410.72 88888.00 2007-04-19 11:07:36.125 109 12330.52 74.47 55410.72 88888.00 2007-04-19 11:07:36.250 109 12330.50 74.45 55410.78 88888.00 2007-04-19 11:07:36.375 109 12330.50 74.45 55410.80 88888.00 2007-04-19 11:07:36.500 109 12330.55 74.40 55410.78 88888.00 2007-04-19 11:07:36.625 109 12330.60 74.40 55410.75 88888.00 2007-04-19 11:07:36.750 109 12330.65 74.50 55410.78 88888.00 2007-04-19 11:07:36.875 109 12330.62 74.45 55410.80 88888.00 2007-04-19 11:07:37.000 109 12330.58 74.42 55410.78 88888.00 2007-04-19 11:07:37.125 109 12330.55 74.38 55410.75 88888.00 2007-04-19 11:07:37.250 109 12330.52 74.40 55410.78 88888.00 2007-04-19 11:07:37.375 109 12330.62 74.45 55410.82 88888.00 2007-04-19 11:07:37.500 109 12330.65 74.45 55410.82 88888.00 2007-04-19 11:07:37.625 109 12330.67 74.47 55410.82 88888.00 2007-04-19 11:07:37.750 109 12330.70 74.45 55410.80 88888.00 2007-04-19 11:07:37.875 109 12330.67 74.47 55410.80 88888.00 2007-04-19 11:07:38.000 109 12330.65 74.42 55410.82 88888.00 2007-04-19 11:07:38.125 109 12330.65 74.42 55410.85 88888.00 2007-04-19 11:07:38.250 109 12330.60 74.40 55410.82 88888.00 2007-04-19 11:07:38.375 109 12330.60 74.42 55410.80 88888.00 2007-04-19 11:07:38.500 109 12330.65 74.38 55410.80 88888.00 2007-04-19 11:07:38.625 109 12330.73 74.42 55410.80 88888.00 2007-04-19 11:07:38.750 109 12330.73 74.47 55410.80 88888.00 2007-04-19 11:07:38.875 109 12330.67 74.45 55410.80 88888.00 2007-04-19 11:07:39.000 109 12330.67 74.42 55410.80 88888.00 2007-04-19 11:07:39.125 109 12330.70 74.35 55410.80 88888.00 2007-04-19 11:07:39.250 109 12330.62 74.30 55410.75 88888.00 2007-04-19 11:07:39.375 109 12330.58 74.35 55410.75 88888.00 2007-04-19 11:07:39.500 109 12330.60 74.40 55410.80 88888.00 2007-04-19 11:07:39.625 109 12330.62 74.42 55410.85 88888.00 2007-04-19 11:07:39.750 109 12330.65 74.42 55410.88 88888.00 2007-04-19 11:07:39.875 109 12330.67 74.42 55410.88 88888.00 2007-04-19 11:07:40.000 109 12330.70 74.42 55410.85 88888.00 2007-04-19 11:07:40.125 109 12330.70 74.42 55410.88 88888.00 2007-04-19 11:07:40.250 109 12330.65 74.40 55410.88 88888.00 2007-04-19 11:07:40.375 109 12330.67 74.38 55410.82 88888.00 2007-04-19 11:07:40.500 109 12330.75 74.38 55410.85 88888.00 2007-04-19 11:07:40.625 109 12330.80 74.38 55410.85 88888.00 2007-04-19 11:07:40.750 109 12330.75 74.35 55410.85 88888.00 2007-04-19 11:07:40.875 109 12330.75 74.40 55410.90 88888.00 2007-04-19 11:07:41.000 109 12330.73 74.42 55410.85 88888.00 2007-04-19 11:07:41.125 109 12330.67 74.38 55410.82 88888.00 2007-04-19 11:07:41.250 109 12330.67 74.38 55410.88 88888.00 2007-04-19 11:07:41.375 109 12330.75 74.38 55410.88 88888.00 2007-04-19 11:07:41.500 109 12330.73 74.40 55410.88 88888.00 2007-04-19 11:07:41.625 109 12330.75 74.35 55410.85 88888.00 2007-04-19 11:07:41.750 109 12330.70 74.28 55410.82 88888.00 2007-04-19 11:07:41.875 109 12330.75 74.30 55410.88 88888.00 2007-04-19 11:07:42.000 109 12330.75 74.35 55410.90 88888.00 2007-04-19 11:07:42.125 109 12330.73 74.33 55410.93 88888.00 2007-04-19 11:07:42.250 109 12330.75 74.40 55410.90 88888.00 2007-04-19 11:07:42.375 109 12330.73 74.38 55410.88 88888.00 2007-04-19 11:07:42.500 109 12330.67 74.35 55410.85 88888.00 2007-04-19 11:07:42.625 109 12330.75 74.38 55410.90 88888.00 2007-04-19 11:07:42.750 109 12330.80 74.33 55410.95 88888.00 2007-04-19 11:07:42.875 109 12330.70 74.30 55410.90 88888.00 2007-04-19 11:07:43.000 109 12330.67 74.25 55410.90 88888.00 2007-04-19 11:07:43.125 109 12330.67 74.33 55410.93 88888.00 2007-04-19 11:07:43.250 109 12330.73 74.38 55410.95 88888.00 2007-04-19 11:07:43.375 109 12330.75 74.38 55410.95 88888.00 2007-04-19 11:07:43.500 109 12330.75 74.33 55410.90 88888.00 2007-04-19 11:07:43.625 109 12330.67 74.30 55410.88 88888.00 2007-04-19 11:07:43.750 109 12330.65 74.28 55410.90 88888.00 2007-04-19 11:07:43.875 109 12330.70 74.28 55410.93 88888.00 2007-04-19 11:07:44.000 109 12330.70 74.30 55410.90 88888.00 2007-04-19 11:07:44.125 109 12330.73 74.25 55410.90 88888.00 2007-04-19 11:07:44.250 109 12330.75 74.25 55410.88 88888.00 2007-04-19 11:07:44.375 109 12330.77 74.28 55410.88 88888.00 2007-04-19 11:07:44.500 109 12330.77 74.30 55410.88 88888.00 2007-04-19 11:07:44.625 109 12330.80 74.30 55410.90 88888.00 2007-04-19 11:07:44.750 109 12330.77 74.30 55410.93 88888.00 2007-04-19 11:07:44.875 109 12330.73 74.28 55410.95 88888.00 2007-04-19 11:07:45.000 109 12330.75 74.28 55410.93 88888.00 2007-04-19 11:07:45.125 109 12330.80 74.28 55410.97 88888.00 2007-04-19 11:07:45.250 109 12330.73 74.22 55410.97 88888.00 2007-04-19 11:07:45.375 109 12330.73 74.30 55411.00 88888.00 2007-04-19 11:07:45.500 109 12330.77 74.30 55410.97 88888.00 2007-04-19 11:07:45.625 109 12330.77 74.22 55410.95 88888.00 2007-04-19 11:07:45.750 109 12330.67 74.20 55410.95 88888.00 2007-04-19 11:07:45.875 109 12330.73 74.25 55410.95 88888.00 2007-04-19 11:07:46.000 109 12330.83 74.25 55410.95 88888.00 2007-04-19 11:07:46.125 109 12330.85 74.25 55410.95 88888.00 2007-04-19 11:07:46.250 109 12330.75 74.22 55410.95 88888.00 2007-04-19 11:07:46.375 109 12330.85 74.28 55410.97 88888.00 2007-04-19 11:07:46.500 109 12330.88 74.25 55410.97 88888.00 2007-04-19 11:07:46.625 109 12330.83 74.20 55410.93 88888.00 2007-04-19 11:07:46.750 109 12330.83 74.22 55410.93 88888.00 2007-04-19 11:07:46.875 109 12330.88 74.33 55410.97 88888.00 2007-04-19 11:07:47.000 109 12330.88 74.30 55410.97 88888.00 2007-04-19 11:07:47.125 109 12330.83 74.25 55410.97 88888.00 2007-04-19 11:07:47.250 109 12330.77 74.20 55410.97 88888.00 2007-04-19 11:07:47.375 109 12330.83 74.25 55411.00 88888.00 2007-04-19 11:07:47.500 109 12330.85 74.25 55410.97 88888.00 2007-04-19 11:07:47.625 109 12330.92 74.28 55411.00 88888.00 2007-04-19 11:07:47.750 109 12330.98 74.33 55411.05 88888.00 2007-04-19 11:07:47.875 109 12330.90 74.33 55411.03 88888.00 2007-04-19 11:07:48.000 109 12330.85 74.22 55411.03 88888.00 2007-04-19 11:07:48.125 109 12330.80 74.25 55411.03 88888.00 2007-04-19 11:07:48.250 109 12330.80 74.30 55411.07 88888.00 2007-04-19 11:07:48.375 109 12330.83 74.33 55411.05 88888.00 2007-04-19 11:07:48.500 109 12330.90 74.30 55411.00 88888.00 2007-04-19 11:07:48.625 109 12330.95 74.30 55411.03 88888.00 2007-04-19 11:07:48.750 109 12330.98 74.33 55411.05 88888.00 2007-04-19 11:07:48.875 109 12330.90 74.30 55411.05 88888.00 2007-04-19 11:07:49.000 109 12330.88 74.28 55411.07 88888.00 2007-04-19 11:07:49.125 109 12330.85 74.25 55411.05 88888.00 2007-04-19 11:07:49.250 109 12330.90 74.20 55411.05 88888.00 2007-04-19 11:07:49.375 109 12330.85 74.22 55411.07 88888.00 2007-04-19 11:07:49.500 109 12330.95 74.25 55411.10 88888.00 2007-04-19 11:07:49.625 109 12330.90 74.25 55411.05 88888.00 2007-04-19 11:07:49.750 109 12330.77 74.20 55411.10 88888.00 2007-04-19 11:07:49.875 109 12330.85 74.22 55411.10 88888.00 2007-04-19 11:07:50.000 109 12330.95 74.30 55411.12 88888.00 2007-04-19 11:07:50.125 109 12330.92 74.25 55411.12 88888.00 2007-04-19 11:07:50.250 109 12330.85 74.15 55411.07 88888.00 2007-04-19 11:07:50.375 109 12330.85 74.17 55411.07 88888.00 2007-04-19 11:07:50.500 109 12330.95 74.22 55411.07 88888.00 2007-04-19 11:07:50.625 109 12330.95 74.28 55411.12 88888.00 2007-04-19 11:07:50.750 109 12330.83 74.25 55411.12 88888.00 2007-04-19 11:07:50.875 109 12330.83 74.17 55411.10 88888.00 2007-04-19 11:07:51.000 109 12330.88 74.22 55411.10 88888.00 2007-04-19 11:07:51.125 109 12330.92 74.25 55411.12 88888.00 2007-04-19 11:07:51.250 109 12330.90 74.20 55411.15 88888.00 2007-04-19 11:07:51.375 109 12330.92 74.17 55411.15 88888.00 2007-04-19 11:07:51.500 109 12330.88 74.10 55411.15 88888.00 2007-04-19 11:07:51.625 109 12330.90 74.17 55411.18 88888.00 2007-04-19 11:07:51.750 109 12330.95 74.22 55411.15 88888.00 2007-04-19 11:07:51.875 109 12330.98 74.20 55411.15 88888.00 2007-04-19 11:07:52.000 109 12331.02 74.20 55411.15 88888.00 2007-04-19 11:07:52.125 109 12330.98 74.20 55411.15 88888.00 2007-04-19 11:07:52.250 109 12330.88 74.15 55411.15 88888.00 2007-04-19 11:07:52.375 109 12330.90 74.12 55411.18 88888.00 2007-04-19 11:07:52.500 109 12330.92 74.17 55411.18 88888.00 2007-04-19 11:07:52.625 109 12330.90 74.15 55411.18 88888.00 2007-04-19 11:07:52.750 109 12330.90 74.17 55411.18 88888.00 2007-04-19 11:07:52.875 109 12330.90 74.17 55411.18 88888.00 2007-04-19 11:07:53.000 109 12330.95 74.17 55411.18 88888.00 2007-04-19 11:07:53.125 109 12331.00 74.17 55411.15 88888.00 2007-04-19 11:07:53.250 109 12331.00 74.17 55411.20 88888.00 2007-04-19 11:07:53.375 109 12331.00 74.17 55411.20 88888.00 2007-04-19 11:07:53.500 109 12330.92 74.17 55411.20 88888.00 2007-04-19 11:07:53.625 109 12330.92 74.17 55411.18 88888.00 2007-04-19 11:07:53.750 109 12331.00 74.15 55411.18 88888.00 2007-04-19 11:07:53.875 109 12330.95 74.10 55411.18 88888.00 2007-04-19 11:07:54.000 109 12330.98 74.12 55411.15 88888.00 2007-04-19 11:07:54.125 109 12330.95 74.15 55411.15 88888.00 2007-04-19 11:07:54.250 109 12330.92 74.10 55411.18 88888.00 2007-04-19 11:07:54.375 109 12331.00 74.17 55411.15 88888.00 2007-04-19 11:07:54.500 109 12331.00 74.25 55411.18 88888.00 2007-04-19 11:07:54.625 109 12331.02 74.20 55411.18 88888.00 2007-04-19 11:07:54.750 109 12330.98 74.15 55411.18 88888.00 2007-04-19 11:07:54.875 109 12330.92 74.10 55411.20 88888.00 2007-04-19 11:07:55.000 109 12330.92 74.15 55411.20 88888.00 2007-04-19 11:07:55.125 109 12330.88 74.25 55411.25 88888.00 2007-04-19 11:07:55.250 109 12330.80 74.20 55411.25 88888.00 2007-04-19 11:07:55.375 109 12330.77 74.15 55411.22 88888.00 2007-04-19 11:07:55.500 109 12330.85 74.17 55411.22 88888.00 2007-04-19 11:07:55.625 109 12330.92 74.17 55411.22 88888.00 2007-04-19 11:07:55.750 109 12331.00 74.17 55411.25 88888.00 2007-04-19 11:07:55.875 109 12331.02 74.15 55411.25 88888.00 2007-04-19 11:07:56.000 109 12330.98 74.12 55411.18 88888.00 2007-04-19 11:07:56.125 109 12330.95 74.10 55411.20 88888.00 2007-04-19 11:07:56.250 109 12330.92 74.15 55411.22 88888.00 2007-04-19 11:07:56.375 109 12330.95 74.17 55411.25 88888.00 2007-04-19 11:07:56.500 109 12330.95 74.17 55411.25 88888.00 2007-04-19 11:07:56.625 109 12330.98 74.10 55411.22 88888.00 2007-04-19 11:07:56.750 109 12330.98 74.10 55411.22 88888.00 2007-04-19 11:07:56.875 109 12331.00 74.12 55411.25 88888.00 2007-04-19 11:07:57.000 109 12331.02 74.10 55411.22 88888.00 2007-04-19 11:07:57.125 109 12331.02 74.10 55411.22 88888.00 2007-04-19 11:07:57.250 109 12331.05 74.05 55411.25 88888.00 2007-04-19 11:07:57.375 109 12331.00 74.08 55411.25 88888.00 2007-04-19 11:07:57.500 109 12330.95 74.08 55411.25 88888.00 2007-04-19 11:07:57.625 109 12330.90 74.10 55411.30 88888.00 2007-04-19 11:07:57.750 109 12330.90 74.10 55411.28 88888.00 2007-04-19 11:07:57.875 109 12330.90 74.12 55411.28 88888.00 2007-04-19 11:07:58.000 109 12330.95 74.15 55411.25 88888.00 2007-04-19 11:07:58.125 109 12330.98 74.12 55411.25 88888.00 2007-04-19 11:07:58.250 109 12330.98 74.17 55411.28 88888.00 2007-04-19 11:07:58.375 109 12331.02 74.20 55411.28 88888.00 2007-04-19 11:07:58.500 109 12331.08 74.15 55411.30 88888.00 2007-04-19 11:07:58.625 109 12331.05 74.15 55411.30 88888.00 2007-04-19 11:07:58.750 109 12331.00 74.15 55411.28 88888.00 2007-04-19 11:07:58.875 109 12331.00 74.15 55411.28 88888.00 2007-04-19 11:07:59.000 109 12331.00 74.15 55411.28 88888.00 2007-04-19 11:07:59.125 109 12331.05 74.12 55411.28 88888.00 2007-04-19 11:07:59.250 109 12331.02 74.12 55411.28 88888.00 2007-04-19 11:07:59.375 109 12331.00 74.12 55411.28 88888.00 2007-04-19 11:07:59.500 109 12330.98 74.10 55411.30 88888.00 2007-04-19 11:07:59.625 109 12331.10 74.10 55411.30 88888.00 2007-04-19 11:07:59.750 109 12331.12 74.10 55411.30 88888.00 2007-04-19 11:07:59.875 109 12331.08 74.10 55411.32 88888.00 2007-04-19 11:08:00.000 109 12331.12 74.17 55411.30 88888.00 2007-04-19 11:08:00.125 109 12331.08 74.17 55411.35 88888.00 2007-04-19 11:08:00.250 109 12331.08 74.17 55411.35 88888.00 2007-04-19 11:08:00.375 109 12331.10 74.15 55411.32 88888.00 2007-04-19 11:08:00.500 109 12331.05 74.15 55411.30 88888.00 2007-04-19 11:08:00.625 109 12331.08 74.15 55411.32 88888.00 2007-04-19 11:08:00.750 109 12331.15 74.15 55411.35 88888.00 2007-04-19 11:08:00.875 109 12331.12 74.12 55411.35 88888.00 2007-04-19 11:08:01.000 109 12331.12 74.10 55411.32 88888.00 2007-04-19 11:08:01.125 109 12331.15 74.12 55411.30 88888.00 2007-04-19 11:08:01.250 109 12331.12 74.17 55411.32 88888.00 2007-04-19 11:08:01.375 109 12331.10 74.15 55411.35 88888.00 2007-04-19 11:08:01.500 109 12331.15 74.15 55411.35 88888.00 2007-04-19 11:08:01.625 109 12331.17 74.20 55411.35 88888.00 2007-04-19 11:08:01.750 109 12331.17 74.15 55411.30 88888.00 2007-04-19 11:08:01.875 109 12331.12 74.10 55411.32 88888.00 2007-04-19 11:08:02.000 109 12331.12 74.08 55411.32 88888.00 2007-04-19 11:08:02.125 109 12331.17 74.15 55411.38 88888.00 2007-04-19 11:08:02.250 109 12331.25 74.17 55411.40 88888.00 2007-04-19 11:08:02.375 109 12331.23 74.15 55411.35 88888.00 2007-04-19 11:08:02.500 109 12331.20 74.12 55411.35 88888.00 2007-04-19 11:08:02.625 109 12331.20 74.12 55411.38 88888.00 2007-04-19 11:08:02.750 109 12331.20 74.20 55411.40 88888.00 2007-04-19 11:08:02.875 109 12331.23 74.22 55411.40 88888.00 2007-04-19 11:08:03.000 109 12331.30 74.22 55411.38 88888.00 2007-04-19 11:08:03.125 109 12331.25 74.25 55411.38 88888.00 2007-04-19 11:08:03.250 109 12331.12 74.17 55411.40 88888.00 2007-04-19 11:08:03.375 109 12331.10 74.17 55411.38 88888.00 2007-04-19 11:08:03.500 109 12331.12 74.12 55411.38 88888.00 2007-04-19 11:08:03.625 109 12331.20 74.10 55411.35 88888.00 2007-04-19 11:08:03.750 109 12331.25 74.17 55411.35 88888.00 2007-04-19 11:08:03.875 109 12331.30 74.12 55411.35 88888.00 2007-04-19 11:08:04.000 109 12331.33 74.12 55411.38 88888.00 2007-04-19 11:08:04.125 109 12331.38 74.12 55411.38 88888.00 2007-04-19 11:08:04.250 109 12331.30 74.10 55411.38 88888.00 2007-04-19 11:08:04.375 109 12331.27 74.10 55411.38 88888.00 2007-04-19 11:08:04.500 109 12331.27 74.17 55411.43 88888.00 2007-04-19 11:08:04.625 109 12331.27 74.20 55411.45 88888.00 2007-04-19 11:08:04.750 109 12331.27 74.17 55411.45 88888.00 2007-04-19 11:08:04.875 109 12331.25 74.12 55411.45 88888.00 2007-04-19 11:08:05.000 109 12331.27 74.15 55411.43 88888.00 2007-04-19 11:08:05.125 109 12331.20 74.12 55411.43 88888.00 2007-04-19 11:08:05.250 109 12331.15 74.08 55411.45 88888.00 2007-04-19 11:08:05.375 109 12331.27 74.15 55411.47 88888.00 2007-04-19 11:08:05.500 109 12331.35 74.12 55411.45 88888.00 2007-04-19 11:08:05.625 109 12331.30 74.12 55411.45 88888.00 2007-04-19 11:08:05.750 109 12331.20 74.10 55411.43 88888.00 2007-04-19 11:08:05.875 109 12331.20 74.10 55411.45 88888.00 2007-04-19 11:08:06.000 109 12331.27 74.10 55411.45 88888.00 2007-04-19 11:08:06.125 109 12331.23 74.05 55411.45 88888.00 2007-04-19 11:08:06.250 109 12331.17 74.05 55411.45 88888.00 2007-04-19 11:08:06.375 109 12331.25 74.15 55411.50 88888.00 2007-04-19 11:08:06.500 109 12331.33 74.15 55411.50 88888.00 2007-04-19 11:08:06.625 109 12331.35 74.08 55411.47 88888.00 2007-04-19 11:08:06.750 109 12331.33 74.10 55411.47 88888.00 2007-04-19 11:08:06.875 109 12331.35 74.15 55411.50 88888.00 2007-04-19 11:08:07.000 109 12331.38 74.12 55411.50 88888.00 2007-04-19 11:08:07.125 109 12331.30 74.08 55411.50 88888.00 2007-04-19 11:08:07.250 109 12331.27 74.10 55411.50 88888.00 2007-04-19 11:08:07.375 109 12331.35 74.10 55411.50 88888.00 2007-04-19 11:08:07.500 109 12331.38 74.12 55411.53 88888.00 2007-04-19 11:08:07.625 109 12331.40 74.15 55411.50 88888.00 2007-04-19 11:08:07.750 109 12331.40 74.12 55411.50 88888.00 2007-04-19 11:08:07.875 109 12331.40 74.12 55411.50 88888.00 2007-04-19 11:08:08.000 109 12331.45 74.10 55411.50 88888.00 2007-04-19 11:08:08.125 109 12331.48 74.17 55411.57 88888.00 2007-04-19 11:08:08.250 109 12331.42 74.12 55411.53 88888.00 2007-04-19 11:08:08.375 109 12331.40 74.10 55411.50 88888.00 2007-04-19 11:08:08.500 109 12331.35 74.10 55411.50 88888.00 2007-04-19 11:08:08.625 109 12331.35 74.10 55411.47 88888.00 2007-04-19 11:08:08.750 109 12331.33 74.08 55411.47 88888.00 2007-04-19 11:08:08.875 109 12331.42 74.10 55411.47 88888.00 2007-04-19 11:08:09.000 109 12331.48 74.15 55411.53 88888.00 2007-04-19 11:08:09.125 109 12331.45 74.10 55411.55 88888.00 2007-04-19 11:08:09.250 109 12331.40 74.05 55411.55 88888.00 2007-04-19 11:08:09.375 109 12331.40 74.05 55411.53 88888.00 2007-04-19 11:08:09.500 109 12331.40 74.10 55411.55 88888.00 2007-04-19 11:08:09.625 109 12331.35 74.10 55411.57 88888.00 2007-04-19 11:08:09.750 109 12331.35 74.10 55411.60 88888.00 2007-04-19 11:08:09.875 109 12331.38 74.10 55411.57 88888.00 2007-04-19 11:08:10.000 109 12331.38 74.08 55411.53 88888.00 2007-04-19 11:08:10.125 109 12331.42 74.05 55411.55 88888.00 2007-04-19 11:08:10.250 109 12331.48 74.08 55411.55 88888.00 2007-04-19 11:08:10.375 109 12331.55 74.12 55411.55 88888.00 2007-04-19 11:08:10.500 109 12331.50 74.10 55411.55 88888.00 2007-04-19 11:08:10.625 109 12331.52 74.05 55411.55 88888.00 2007-04-19 11:08:10.750 109 12331.55 74.05 55411.55 88888.00 2007-04-19 11:08:10.875 109 12331.58 74.05 55411.55 88888.00 2007-04-19 11:08:11.000 109 12331.58 74.08 55411.57 88888.00 2007-04-19 11:08:11.125 109 12331.55 74.12 55411.57 88888.00 2007-04-19 11:08:11.250 109 12331.52 74.10 55411.55 88888.00 2007-04-19 11:08:11.375 109 12331.58 74.08 55411.57 88888.00 2007-04-19 11:08:11.500 109 12331.58 74.08 55411.57 88888.00 2007-04-19 11:08:11.625 109 12331.52 74.08 55411.60 88888.00 2007-04-19 11:08:11.750 109 12331.50 74.08 55411.62 88888.00 2007-04-19 11:08:11.875 109 12331.52 74.10 55411.60 88888.00 2007-04-19 11:08:12.000 109 12331.50 74.05 55411.55 88888.00 2007-04-19 11:08:12.125 109 12331.58 74.05 55411.65 88888.00 2007-04-19 11:08:12.250 109 12331.67 74.12 55411.68 88888.00 2007-04-19 11:08:12.375 109 12331.73 74.15 55411.65 88888.00 2007-04-19 11:08:12.500 109 12331.62 74.15 55411.65 88888.00 2007-04-19 11:08:12.625 109 12331.58 74.10 55411.60 88888.00 2007-04-19 11:08:12.750 109 12331.62 74.08 55411.60 88888.00 2007-04-19 11:08:12.875 109 12331.60 74.12 55411.60 88888.00 2007-04-19 11:08:13.000 109 12331.58 74.08 55411.60 88888.00 2007-04-19 11:08:13.125 109 12331.60 74.10 55411.62 88888.00 2007-04-19 11:08:13.250 109 12331.60 74.12 55411.65 88888.00 2007-04-19 11:08:13.375 109 12331.65 74.12 55411.68 88888.00 2007-04-19 11:08:13.500 109 12331.62 74.17 55411.68 88888.00 2007-04-19 11:08:13.625 109 12331.52 74.15 55411.62 88888.00 2007-04-19 11:08:13.750 109 12331.55 74.12 55411.60 88888.00 2007-04-19 11:08:13.875 109 12331.60 74.15 55411.65 88888.00 2007-04-19 11:08:14.000 109 12331.65 74.12 55411.65 88888.00 2007-04-19 11:08:14.125 109 12331.62 74.12 55411.62 88888.00 2007-04-19 11:08:14.250 109 12331.65 74.10 55411.65 88888.00 2007-04-19 11:08:14.375 109 12331.70 74.08 55411.65 88888.00 2007-04-19 11:08:14.500 109 12331.73 74.05 55411.68 88888.00 2007-04-19 11:08:14.625 109 12331.75 74.10 55411.68 88888.00 2007-04-19 11:08:14.750 109 12331.75 74.15 55411.68 88888.00 2007-04-19 11:08:14.875 109 12331.83 74.10 55411.68 88888.00 2007-04-19 11:08:15.000 109 12331.83 74.15 55411.68 88888.00 2007-04-19 11:08:15.125 109 12331.77 74.17 55411.70 88888.00 2007-04-19 11:08:15.250 109 12331.67 74.12 55411.72 88888.00 2007-04-19 11:08:15.375 109 12331.73 74.12 55411.70 88888.00 2007-04-19 11:08:15.500 109 12331.75 74.10 55411.70 88888.00 2007-04-19 11:08:15.625 109 12331.70 74.12 55411.70 88888.00 2007-04-19 11:08:15.750 109 12331.60 74.10 55411.65 88888.00 2007-04-19 11:08:15.875 109 12331.62 74.10 55411.70 88888.00 2007-04-19 11:08:16.000 109 12331.62 74.10 55411.68 88888.00 2007-04-19 11:08:16.125 109 12331.67 74.10 55411.70 88888.00 2007-04-19 11:08:16.250 109 12331.65 74.05 55411.68 88888.00 2007-04-19 11:08:16.375 109 12331.70 74.05 55411.68 88888.00 2007-04-19 11:08:16.500 109 12331.77 74.12 55411.68 88888.00 2007-04-19 11:08:16.625 109 12331.85 74.15 55411.70 88888.00 2007-04-19 11:08:16.750 109 12331.92 74.10 55411.72 88888.00 2007-04-19 11:08:16.875 109 12331.88 74.08 55411.72 88888.00 2007-04-19 11:08:17.000 109 12331.77 74.08 55411.70 88888.00 2007-04-19 11:08:17.125 109 12331.80 74.10 55411.72 88888.00 2007-04-19 11:08:17.250 109 12331.90 74.15 55411.72 88888.00 2007-04-19 11:08:17.375 109 12331.92 74.10 55411.72 88888.00 2007-04-19 11:08:17.500 109 12331.83 74.08 55411.72 88888.00 2007-04-19 11:08:17.625 109 12331.80 74.15 55411.75 88888.00 2007-04-19 11:08:17.750 109 12331.80 74.15 55411.72 88888.00 2007-04-19 11:08:17.875 109 12331.83 74.12 55411.72 88888.00 2007-04-19 11:08:18.000 109 12331.80 74.12 55411.72 88888.00 2007-04-19 11:08:18.125 109 12331.80 74.17 55411.75 88888.00 2007-04-19 11:08:18.250 109 12331.85 74.15 55411.78 88888.00 2007-04-19 11:08:18.375 109 12331.98 74.15 55411.78 88888.00 2007-04-19 11:08:18.500 109 12331.92 74.12 55411.75 88888.00 2007-04-19 11:08:18.625 109 12331.85 74.15 55411.75 88888.00 2007-04-19 11:08:18.750 109 12331.88 74.15 55411.75 88888.00 2007-04-19 11:08:18.875 109 12331.85 74.15 55411.75 88888.00 2007-04-19 11:08:19.000 109 12331.88 74.15 55411.75 88888.00 2007-04-19 11:08:19.125 109 12331.90 74.12 55411.78 88888.00 2007-04-19 11:08:19.250 109 12331.88 74.12 55411.78 88888.00 2007-04-19 11:08:19.375 109 12331.95 74.15 55411.80 88888.00 2007-04-19 11:08:19.500 109 12331.95 74.17 55411.78 88888.00 2007-04-19 11:08:19.625 109 12331.92 74.17 55411.78 88888.00 2007-04-19 11:08:19.750 109 12331.95 74.20 55411.80 88888.00 2007-04-19 11:08:19.875 109 12331.98 74.20 55411.82 88888.00 2007-04-19 11:08:20.000 109 12332.00 74.20 55411.78 88888.00 2007-04-19 11:08:20.125 109 12332.02 74.20 55411.80 88888.00 2007-04-19 11:08:20.250 109 12331.92 74.20 55411.82 88888.00 2007-04-19 11:08:20.375 109 12331.95 74.20 55411.88 88888.00 2007-04-19 11:08:20.500 109 12331.98 74.20 55411.82 88888.00 2007-04-19 11:08:20.625 109 12332.00 74.17 55411.80 88888.00 2007-04-19 11:08:20.750 109 12331.98 74.20 55411.80 88888.00 2007-04-19 11:08:20.875 109 12332.02 74.20 55411.82 88888.00 2007-04-19 11:08:21.000 109 12332.02 74.17 55411.78 88888.00 2007-04-19 11:08:21.125 109 12331.92 74.17 55411.78 88888.00 2007-04-19 11:08:21.250 109 12331.88 74.12 55411.80 88888.00 2007-04-19 11:08:21.375 109 12331.98 74.17 55411.85 88888.00 2007-04-19 11:08:21.500 109 12331.98 74.20 55411.80 88888.00 2007-04-19 11:08:21.625 109 12332.02 74.22 55411.82 88888.00 2007-04-19 11:08:21.750 109 12332.02 74.22 55411.85 88888.00 2007-04-19 11:08:21.875 109 12331.98 74.25 55411.82 88888.00 2007-04-19 11:08:22.000 109 12332.00 74.22 55411.80 88888.00 2007-04-19 11:08:22.125 109 12332.05 74.17 55411.82 88888.00 2007-04-19 11:08:22.250 109 12332.08 74.20 55411.82 88888.00 2007-04-19 11:08:22.375 109 12332.10 74.17 55411.80 88888.00 2007-04-19 11:08:22.500 109 12332.10 74.25 55411.82 88888.00 2007-04-19 11:08:22.625 109 12332.17 74.33 55411.88 88888.00 2007-04-19 11:08:22.750 109 12332.17 74.28 55411.85 88888.00 2007-04-19 11:08:22.875 109 12332.15 74.20 55411.82 88888.00 2007-04-19 11:08:23.000 109 12332.10 74.15 55411.82 88888.00 2007-04-19 11:08:23.125 109 12332.10 74.15 55411.85 88888.00 2007-04-19 11:08:23.250 109 12332.15 74.15 55411.85 88888.00 2007-04-19 11:08:23.375 109 12332.17 74.20 55411.88 88888.00 2007-04-19 11:08:23.500 109 12332.10 74.25 55411.88 88888.00 2007-04-19 11:08:23.625 109 12332.05 74.22 55411.88 88888.00 2007-04-19 11:08:23.750 109 12332.08 74.20 55411.85 88888.00 2007-04-19 11:08:23.875 109 12332.12 74.22 55411.85 88888.00 2007-04-19 11:08:24.000 109 12332.23 74.28 55411.85 88888.00 2007-04-19 11:08:24.125 109 12332.20 74.25 55411.85 88888.00 2007-04-19 11:08:24.250 109 12332.12 74.22 55411.85 88888.00 2007-04-19 11:08:24.375 109 12332.17 74.20 55411.85 88888.00 2007-04-19 11:08:24.500 109 12332.23 74.25 55411.90 88888.00 2007-04-19 11:08:24.625 109 12332.25 74.30 55411.93 88888.00 2007-04-19 11:08:24.750 109 12332.33 74.33 55411.95 88888.00 2007-04-19 11:08:24.875 109 12332.33 74.30 55411.93 88888.00 2007-04-19 11:08:25.000 109 12332.27 74.25 55411.93 88888.00 2007-04-19 11:08:25.125 109 12332.30 74.28 55411.95 88888.00 2007-04-19 11:08:25.250 109 12332.27 74.28 55411.97 88888.00 2007-04-19 11:08:25.375 109 12332.30 74.30 55411.95 88888.00 2007-04-19 11:08:25.500 109 12332.30 74.30 55411.93 88888.00 2007-04-19 11:08:25.625 109 12332.35 74.30 55411.93 88888.00 2007-04-19 11:08:25.750 109 12332.35 74.30 55411.93 88888.00 2007-04-19 11:08:25.875 109 12332.30 74.25 55411.95 88888.00 2007-04-19 11:08:26.000 109 12332.30 74.30 55411.95 88888.00 2007-04-19 11:08:26.125 109 12332.40 74.38 55411.97 88888.00 2007-04-19 11:08:26.250 109 12332.48 74.35 55411.97 88888.00 2007-04-19 11:08:26.375 109 12332.48 74.30 55411.95 88888.00 2007-04-19 11:08:26.500 109 12332.40 74.30 55411.97 88888.00 2007-04-19 11:08:26.625 109 12332.33 74.33 55411.95 88888.00 2007-04-19 11:08:26.750 109 12332.35 74.33 55411.90 88888.00 2007-04-19 11:08:26.875 109 12332.33 74.28 55411.93 88888.00 2007-04-19 11:08:27.000 109 12332.40 74.28 55411.90 88888.00 2007-04-19 11:08:27.125 109 12332.42 74.28 55411.93 88888.00 2007-04-19 11:08:27.250 109 12332.40 74.30 55411.95 88888.00 2007-04-19 11:08:27.375 109 12332.42 74.28 55411.95 88888.00 2007-04-19 11:08:27.500 109 12332.42 74.25 55411.93 88888.00 2007-04-19 11:08:27.625 109 12332.45 74.35 55412.00 88888.00 2007-04-19 11:08:27.750 109 12332.45 74.38 55411.97 88888.00 2007-04-19 11:08:27.875 109 12332.48 74.33 55411.97 88888.00 2007-04-19 11:08:28.000 109 12332.42 74.25 55411.97 88888.00 2007-04-19 11:08:28.125 109 12332.40 74.28 55412.00 88888.00 2007-04-19 11:08:28.250 109 12332.45 74.30 55412.00 88888.00 2007-04-19 11:08:28.375 109 12332.50 74.33 55411.97 88888.00 2007-04-19 11:08:28.500 109 12332.50 74.35 55411.95 88888.00 2007-04-19 11:08:28.625 109 12332.55 74.38 55411.97 88888.00 2007-04-19 11:08:28.750 109 12332.52 74.30 55411.95 88888.00 2007-04-19 11:08:28.875 109 12332.52 74.33 55411.97 88888.00 2007-04-19 11:08:29.000 109 12332.55 74.35 55411.97 88888.00 2007-04-19 11:08:29.125 109 12332.52 74.33 55411.97 88888.00 2007-04-19 11:08:29.250 109 12332.48 74.33 55412.00 88888.00 2007-04-19 11:08:29.375 109 12332.48 74.35 55411.97 88888.00 2007-04-19 11:08:29.500 109 12332.48 74.33 55412.00 88888.00 2007-04-19 11:08:29.625 109 12332.48 74.38 55412.00 88888.00 2007-04-19 11:08:29.750 109 12332.52 74.35 55412.00 88888.00 2007-04-19 11:08:29.875 109 12332.55 74.38 55412.00 88888.00 2007-04-19 11:08:30.000 109 12332.52 74.38 55411.97 88888.00 2007-04-19 11:08:30.125 109 12332.55 74.35 55412.03 88888.00 2007-04-19 11:08:30.250 109 12332.52 74.35 55412.05 88888.00 2007-04-19 11:08:30.375 109 12332.58 74.38 55412.03 88888.00 2007-04-19 11:08:30.500 109 12332.62 74.35 55412.03 88888.00 2007-04-19 11:08:30.625 109 12332.60 74.38 55412.03 88888.00 2007-04-19 11:08:30.750 109 12332.60 74.40 55412.05 88888.00 2007-04-19 11:08:30.875 109 12332.62 74.35 55412.07 88888.00 2007-04-19 11:08:31.000 109 12332.65 74.38 55412.07 88888.00 2007-04-19 11:08:31.125 109 12332.65 74.42 55412.07 88888.00 2007-04-19 11:08:31.250 109 12332.67 74.38 55412.07 88888.00 2007-04-19 11:08:31.375 109 12332.75 74.40 55412.07 88888.00 2007-04-19 11:08:31.500 109 12332.77 74.40 55412.10 88888.00 2007-04-19 11:08:31.625 109 12332.65 74.40 55412.10 88888.00 2007-04-19 11:08:31.750 109 12332.65 74.40 55412.10 88888.00 2007-04-19 11:08:31.875 109 12332.62 74.40 55412.07 88888.00 2007-04-19 11:08:32.000 109 12332.48 74.33 55412.03 88888.00 2007-04-19 11:08:32.125 109 12332.58 74.35 55412.07 88888.00 2007-04-19 11:08:32.250 109 12332.62 74.35 55412.10 88888.00 2007-04-19 11:08:32.375 109 12332.62 74.35 55412.07 88888.00 2007-04-19 11:08:32.500 109 12332.60 74.33 55412.10 88888.00 2007-04-19 11:08:32.625 109 12332.65 74.33 55412.10 88888.00 2007-04-19 11:08:32.750 109 12332.65 74.40 55412.12 88888.00 2007-04-19 11:08:32.875 109 12332.62 74.40 55412.12 88888.00 2007-04-19 11:08:33.000 109 12332.67 74.38 55412.10 88888.00 2007-04-19 11:08:33.125 109 12332.65 74.35 55412.12 88888.00 2007-04-19 11:08:33.250 109 12332.55 74.38 55412.12 88888.00 2007-04-19 11:08:33.375 109 12332.60 74.42 55412.10 88888.00 2007-04-19 11:08:33.500 109 12332.60 74.42 55412.12 88888.00 2007-04-19 11:08:33.625 109 12332.58 74.33 55412.07 88888.00 2007-04-19 11:08:33.750 109 12332.58 74.33 55412.10 88888.00 2007-04-19 11:08:33.875 109 12332.60 74.38 55412.12 88888.00 2007-04-19 11:08:34.000 109 12332.73 74.38 55412.15 88888.00 2007-04-19 11:08:34.125 109 12332.73 74.42 55412.18 88888.00 2007-04-19 11:08:34.250 109 12332.62 74.40 55412.12 88888.00 2007-04-19 11:08:34.375 109 12332.62 74.40 55412.15 88888.00 2007-04-19 11:08:34.500 109 12332.65 74.45 55412.18 88888.00 2007-04-19 11:08:34.625 109 12332.65 74.45 55412.18 88888.00 2007-04-19 11:08:34.750 109 12332.58 74.40 55412.18 88888.00 2007-04-19 11:08:34.875 109 12332.65 74.42 55412.18 88888.00 2007-04-19 11:08:35.000 109 12332.67 74.47 55412.18 88888.00 2007-04-19 11:08:35.125 109 12332.70 74.45 55412.18 88888.00 2007-04-19 11:08:35.250 109 12332.70 74.42 55412.18 88888.00 2007-04-19 11:08:35.375 109 12332.73 74.47 55412.20 88888.00 2007-04-19 11:08:35.500 109 12332.73 74.50 55412.25 88888.00 2007-04-19 11:08:35.625 109 12332.65 74.47 55412.20 88888.00 2007-04-19 11:08:35.750 109 12332.62 74.47 55412.22 88888.00 2007-04-19 11:08:35.875 109 12332.58 74.42 55412.22 88888.00 2007-04-19 11:08:36.000 109 12332.60 74.40 55412.22 88888.00 2007-04-19 11:08:36.125 109 12332.67 74.45 55412.28 88888.00 2007-04-19 11:08:36.250 109 12332.65 74.38 55412.22 88888.00 2007-04-19 11:08:36.375 109 12332.62 74.38 55412.22 88888.00 2007-04-19 11:08:36.500 109 12332.58 74.42 55412.25 88888.00 2007-04-19 11:08:36.625 109 12332.55 74.42 55412.25 88888.00 2007-04-19 11:08:36.750 109 12332.52 74.40 55412.28 88888.00 2007-04-19 11:08:36.875 109 12332.52 74.40 55412.30 88888.00 2007-04-19 11:08:37.000 109 12332.58 74.40 55412.25 88888.00 2007-04-19 11:08:37.125 109 12332.60 74.42 55412.28 88888.00 2007-04-19 11:08:37.250 109 12332.60 74.38 55412.30 88888.00 2007-04-19 11:08:37.375 109 12332.60 74.33 55412.30 88888.00 2007-04-19 11:08:37.500 109 12332.58 74.38 55412.30 88888.00 2007-04-19 11:08:37.625 109 12332.65 74.45 55412.30 88888.00 2007-04-19 11:08:37.750 109 12332.73 74.45 55412.30 88888.00 2007-04-19 11:08:37.875 109 12332.65 74.45 55412.32 88888.00 2007-04-19 11:08:38.000 109 12332.65 74.42 55412.35 88888.00 2007-04-19 11:08:38.125 109 12332.67 74.40 55412.30 88888.00 2007-04-19 11:08:38.250 109 12332.65 74.35 55412.28 88888.00 2007-04-19 11:08:38.375 109 12332.62 74.38 55412.30 88888.00 2007-04-19 11:08:38.500 109 12332.60 74.47 55412.30 88888.00 2007-04-19 11:08:38.625 109 12332.55 74.45 55412.30 88888.00 2007-04-19 11:08:38.750 109 12332.52 74.35 55412.28 88888.00 2007-04-19 11:08:38.875 109 12332.55 74.38 55412.35 88888.00 2007-04-19 11:08:39.000 109 12332.55 74.38 55412.32 88888.00 2007-04-19 11:08:39.125 109 12332.52 74.35 55412.35 88888.00 2007-04-19 11:08:39.250 109 12332.52 74.30 55412.40 88888.00 2007-04-19 11:08:39.375 109 12332.45 74.30 55412.38 88888.00 2007-04-19 11:08:39.500 109 12332.38 74.28 55412.38 88888.00 2007-04-19 11:08:39.625 109 12332.42 74.28 55412.38 88888.00 2007-04-19 11:08:39.750 109 12332.58 74.40 55412.40 88888.00 2007-04-19 11:08:39.875 109 12332.62 74.40 55412.43 88888.00 2007-04-19 11:08:40.000 109 12332.60 74.40 55412.40 88888.00 2007-04-19 11:08:40.125 109 12332.52 74.38 55412.45 88888.00 2007-04-19 11:08:40.250 109 12332.52 74.40 55412.47 88888.00 2007-04-19 11:08:40.375 109 12332.60 74.40 55412.47 88888.00 2007-04-19 11:08:40.500 109 12332.60 74.42 55412.43 88888.00 2007-04-19 11:08:40.625 109 12332.58 74.40 55412.40 88888.00 2007-04-19 11:08:40.750 109 12332.52 74.40 55412.40 88888.00 2007-04-19 11:08:40.875 109 12332.52 74.40 55412.45 88888.00 2007-04-19 11:08:41.000 109 12332.58 74.40 55412.43 88888.00 2007-04-19 11:08:41.125 109 12332.62 74.40 55412.45 88888.00 2007-04-19 11:08:41.250 109 12332.62 74.35 55412.45 88888.00 2007-04-19 11:08:41.375 109 12332.58 74.38 55412.43 88888.00 2007-04-19 11:08:41.500 109 12332.58 74.40 55412.45 88888.00 2007-04-19 11:08:41.625 109 12332.55 74.33 55412.45 88888.00 2007-04-19 11:08:41.750 109 12332.52 74.30 55412.45 88888.00 2007-04-19 11:08:41.875 109 12332.48 74.33 55412.45 88888.00 2007-04-19 11:08:42.000 109 12332.50 74.33 55412.45 88888.00 2007-04-19 11:08:42.125 109 12332.52 74.30 55412.47 88888.00 2007-04-19 11:08:42.250 109 12332.45 74.30 55412.50 88888.00 2007-04-19 11:08:42.375 109 12332.45 74.33 55412.53 88888.00 2007-04-19 11:08:42.500 109 12332.45 74.35 55412.50 88888.00 2007-04-19 11:08:42.625 109 12332.52 74.40 55412.50 88888.00 2007-04-19 11:08:42.750 109 12332.48 74.35 55412.45 88888.00 2007-04-19 11:08:42.875 109 12332.42 74.33 55412.47 88888.00 2007-04-19 11:08:43.000 109 12332.45 74.33 55412.43 88888.00 2007-04-19 11:08:43.125 109 12332.52 74.33 55412.47 88888.00 2007-04-19 11:08:43.250 109 12332.52 74.35 55412.55 88888.00 2007-04-19 11:08:43.375 109 12332.55 74.33 55412.55 88888.00 2007-04-19 11:08:43.500 109 12332.58 74.33 55412.53 88888.00 2007-04-19 11:08:43.625 109 12332.60 74.35 55412.55 88888.00 2007-04-19 11:08:43.750 109 12332.50 74.35 55412.53 88888.00 2007-04-19 11:08:43.875 109 12332.45 74.33 55412.53 88888.00 2007-04-19 11:08:44.000 109 12332.42 74.30 55412.53 88888.00 2007-04-19 11:08:44.125 109 12332.35 74.28 55412.53 88888.00 2007-04-19 11:08:44.250 109 12332.40 74.35 55412.57 88888.00 2007-04-19 11:08:44.375 109 12332.42 74.38 55412.60 88888.00 2007-04-19 11:08:44.500 109 12332.33 74.30 55412.57 88888.00 2007-04-19 11:08:44.625 109 12332.33 74.30 55412.57 88888.00 2007-04-19 11:08:44.750 109 12332.42 74.35 55412.60 88888.00 2007-04-19 11:08:44.875 109 12332.45 74.38 55412.65 88888.00 2007-04-19 11:08:45.000 109 12332.40 74.35 55412.60 88888.00 2007-04-19 11:08:45.125 109 12332.33 74.28 55412.57 88888.00 2007-04-19 11:08:45.250 109 12332.27 74.30 55412.60 88888.00 2007-04-19 11:08:45.375 109 12332.35 74.33 55412.62 88888.00 2007-04-19 11:08:45.500 109 12332.42 74.33 55412.62 88888.00 2007-04-19 11:08:45.625 109 12332.35 74.30 55412.62 88888.00 2007-04-19 11:08:45.750 109 12332.35 74.35 55412.62 88888.00 2007-04-19 11:08:45.875 109 12332.35 74.33 55412.65 88888.00 2007-04-19 11:08:46.000 109 12332.27 74.28 55412.60 88888.00 2007-04-19 11:08:46.125 109 12332.30 74.25 55412.60 88888.00 2007-04-19 11:08:46.250 109 12332.35 74.28 55412.62 88888.00 2007-04-19 11:08:46.375 109 12332.38 74.28 55412.60 88888.00 2007-04-19 11:08:46.500 109 12332.38 74.22 55412.60 88888.00 2007-04-19 11:08:46.625 109 12332.30 74.20 55412.62 88888.00 2007-04-19 11:08:46.750 109 12332.33 74.22 55412.65 88888.00 2007-04-19 11:08:46.875 109 12332.35 74.25 55412.65 88888.00 2007-04-19 11:08:47.000 109 12332.35 74.28 55412.65 88888.00 2007-04-19 11:08:47.125 109 12332.27 74.28 55412.68 88888.00 2007-04-19 11:08:47.250 109 12332.33 74.28 55412.70 88888.00 2007-04-19 11:08:47.375 109 12332.40 74.28 55412.72 88888.00 2007-04-19 11:08:47.500 109 12332.30 74.25 55412.68 88888.00 2007-04-19 11:08:47.625 109 12332.33 74.28 55412.72 88888.00 2007-04-19 11:08:47.750 109 12332.38 74.30 55412.72 88888.00 2007-04-19 11:08:47.875 109 12332.38 74.25 55412.72 88888.00 2007-04-19 11:08:48.000 109 12332.38 74.25 55412.72 88888.00 2007-04-19 11:08:48.125 109 12332.40 74.25 55412.70 88888.00 2007-04-19 11:08:48.250 109 12332.27 74.17 55412.75 88888.00 2007-04-19 11:08:48.375 109 12332.33 74.20 55412.75 88888.00 2007-04-19 11:08:48.500 109 12332.45 74.22 55412.78 88888.00 2007-04-19 11:08:48.625 109 12332.40 74.25 55412.75 88888.00 2007-04-19 11:08:48.750 109 12332.40 74.25 55412.75 88888.00 2007-04-19 11:08:48.875 109 12332.40 74.20 55412.75 88888.00 2007-04-19 11:08:49.000 109 12332.40 74.22 55412.78 88888.00 2007-04-19 11:08:49.125 109 12332.30 74.22 55412.75 88888.00 2007-04-19 11:08:49.250 109 12332.23 74.15 55412.72 88888.00 2007-04-19 11:08:49.375 109 12332.23 74.17 55412.72 88888.00 2007-04-19 11:08:49.500 109 12332.20 74.17 55412.75 88888.00 2007-04-19 11:08:49.625 109 12332.30 74.20 55412.80 88888.00 2007-04-19 11:08:49.750 109 12332.33 74.22 55412.75 88888.00 2007-04-19 11:08:49.875 109 12332.33 74.25 55412.80 88888.00 2007-04-19 11:08:50.000 109 12332.30 74.22 55412.78 88888.00 2007-04-19 11:08:50.125 109 12332.25 74.15 55412.78 88888.00 2007-04-19 11:08:50.250 109 12332.27 74.22 55412.82 88888.00 2007-04-19 11:08:50.375 109 12332.33 74.20 55412.82 88888.00 2007-04-19 11:08:50.500 109 12332.25 74.12 55412.80 88888.00 2007-04-19 11:08:50.625 109 12332.35 74.17 55412.82 88888.00 2007-04-19 11:08:50.750 109 12332.42 74.20 55412.85 88888.00 2007-04-19 11:08:50.875 109 12332.30 74.20 55412.82 88888.00 2007-04-19 11:08:51.000 109 12332.27 74.17 55412.82 88888.00 2007-04-19 11:08:51.125 109 12332.33 74.15 55412.82 88888.00 2007-04-19 11:08:51.250 109 12332.27 74.12 55412.82 88888.00 2007-04-19 11:08:51.375 109 12332.30 74.17 55412.85 88888.00 2007-04-19 11:08:51.500 109 12332.33 74.22 55412.88 88888.00 2007-04-19 11:08:51.625 109 12332.33 74.22 55412.82 88888.00 2007-04-19 11:08:51.750 109 12332.27 74.20 55412.82 88888.00 2007-04-19 11:08:51.875 109 12332.33 74.12 55412.88 88888.00 2007-04-19 11:08:52.000 109 12332.40 74.15 55412.85 88888.00 2007-04-19 11:08:52.125 109 12332.38 74.15 55412.85 88888.00 2007-04-19 11:08:52.250 109 12332.38 74.15 55412.88 88888.00 2007-04-19 11:08:52.375 109 12332.38 74.12 55412.85 88888.00 2007-04-19 11:08:52.500 109 12332.30 74.12 55412.88 88888.00 2007-04-19 11:08:52.625 109 12332.40 74.20 55412.90 88888.00 2007-04-19 11:08:52.750 109 12332.40 74.22 55412.90 88888.00 2007-04-19 11:08:52.875 109 12332.27 74.15 55412.85 88888.00 2007-04-19 11:08:53.000 109 12332.25 74.12 55412.85 88888.00 2007-04-19 11:08:53.125 109 12332.27 74.17 55412.90 88888.00 2007-04-19 11:08:53.250 109 12332.30 74.12 55412.88 88888.00 2007-04-19 11:08:53.375 109 12332.30 74.12 55412.88 88888.00 2007-04-19 11:08:53.500 109 12332.35 74.17 55412.93 88888.00 2007-04-19 11:08:53.625 109 12332.35 74.20 55412.93 88888.00 2007-04-19 11:08:53.750 109 12332.27 74.12 55412.90 88888.00 2007-04-19 11:08:53.875 109 12332.30 74.12 55412.90 88888.00 2007-04-19 11:08:54.000 109 12332.38 74.12 55412.93 88888.00 2007-04-19 11:08:54.125 109 12332.35 74.17 55412.95 88888.00 2007-04-19 11:08:54.250 109 12332.30 74.20 55412.95 88888.00 2007-04-19 11:08:54.375 109 12332.30 74.15 55412.90 88888.00 2007-04-19 11:08:54.500 109 12332.33 74.17 55412.90 88888.00 2007-04-19 11:08:54.625 109 12332.27 74.15 55412.93 88888.00 2007-04-19 11:08:54.750 109 12332.27 74.17 55412.95 88888.00 2007-04-19 11:08:54.875 109 12332.35 74.20 55412.95 88888.00 2007-04-19 11:08:55.000 109 12332.35 74.15 55412.93 88888.00 2007-04-19 11:08:55.125 109 12332.35 74.17 55412.95 88888.00 2007-04-19 11:08:55.250 109 12332.33 74.17 55412.97 88888.00 2007-04-19 11:08:55.375 109 12332.40 74.20 55412.97 88888.00 2007-04-19 11:08:55.500 109 12332.48 74.25 55413.00 88888.00 2007-04-19 11:08:55.625 109 12332.38 74.22 55413.00 88888.00 2007-04-19 11:08:55.750 109 12332.30 74.22 55413.00 88888.00 2007-04-19 11:08:55.875 109 12332.35 74.22 55413.03 88888.00 2007-04-19 11:08:56.000 109 12332.35 74.17 55412.97 88888.00 2007-04-19 11:08:56.125 109 12332.38 74.15 55412.97 88888.00 2007-04-19 11:08:56.250 109 12332.35 74.12 55412.97 88888.00 2007-04-19 11:08:56.375 109 12332.38 74.15 55412.97 88888.00 2007-04-19 11:08:56.500 109 12332.38 74.17 55413.00 88888.00 2007-04-19 11:08:56.625 109 12332.40 74.17 55413.03 88888.00 2007-04-19 11:08:56.750 109 12332.45 74.17 55413.00 88888.00 2007-04-19 11:08:56.875 109 12332.50 74.12 55413.03 88888.00 2007-04-19 11:08:57.000 109 12332.48 74.17 55413.00 88888.00 2007-04-19 11:08:57.125 109 12332.45 74.17 55413.03 88888.00 2007-04-19 11:08:57.250 109 12332.48 74.15 55413.03 88888.00 2007-04-19 11:08:57.375 109 12332.50 74.10 55413.00 88888.00 2007-04-19 11:08:57.500 109 12332.40 74.12 55413.03 88888.00 2007-04-19 11:08:57.625 109 12332.38 74.15 55413.03 88888.00 2007-04-19 11:08:57.750 109 12332.48 74.22 55413.05 88888.00 2007-04-19 11:08:57.875 109 12332.52 74.30 55413.05 88888.00 2007-04-19 11:08:58.000 109 12332.52 74.22 55413.00 88888.00 2007-04-19 11:08:58.125 109 12332.50 74.15 55412.97 88888.00 2007-04-19 11:08:58.250 109 12332.52 74.17 55413.05 88888.00 2007-04-19 11:08:58.375 109 12332.60 74.20 55413.05 88888.00 2007-04-19 11:08:58.500 109 12332.58 74.20 55413.03 88888.00 2007-04-19 11:08:58.625 109 12332.48 74.15 55413.03 88888.00 2007-04-19 11:08:58.750 109 12332.48 74.17 55413.05 88888.00 2007-04-19 11:08:58.875 109 12332.45 74.17 55413.05 88888.00 2007-04-19 11:08:59.000 109 12332.42 74.20 55413.03 88888.00 2007-04-19 11:08:59.125 109 12332.42 74.17 55413.05 88888.00 2007-04-19 11:08:59.250 109 12332.45 74.12 55413.03 88888.00 2007-04-19 11:08:59.375 109 12332.50 74.15 55413.05 88888.00 2007-04-19 11:08:59.500 109 12332.42 74.15 55413.03 88888.00 2007-04-19 11:08:59.625 109 12332.45 74.10 55413.03 88888.00 2007-04-19 11:08:59.750 109 12332.55 74.15 55413.03 88888.00 2007-04-19 11:08:59.875 109 12332.58 74.17 55413.03 88888.00 2007-04-19 11:09:00.000 109 12332.60 74.20 55413.05 88888.00 2007-04-19 11:09:00.125 109 12332.67 74.20 55413.05 88888.00 2007-04-19 11:09:00.250 109 12332.73 74.20 55413.07 88888.00 2007-04-19 11:09:00.375 109 12332.75 74.20 55413.07 88888.00 2007-04-19 11:09:00.500 109 12332.70 74.17 55413.07 88888.00 2007-04-19 11:09:00.625 109 12332.67 74.20 55413.10 88888.00 2007-04-19 11:09:00.750 109 12332.70 74.20 55413.07 88888.00 2007-04-19 11:09:00.875 109 12332.65 74.17 55413.07 88888.00 2007-04-19 11:09:01.000 109 12332.60 74.17 55413.05 88888.00 2007-04-19 11:09:01.125 109 12332.60 74.17 55413.03 88888.00 2007-04-19 11:09:01.250 109 12332.60 74.20 55413.07 88888.00 2007-04-19 11:09:01.375 109 12332.67 74.22 55413.07 88888.00 2007-04-19 11:09:01.500 109 12332.73 74.17 55413.10 88888.00 2007-04-19 11:09:01.625 109 12332.75 74.17 55413.12 88888.00 2007-04-19 11:09:01.750 109 12332.73 74.20 55413.10 88888.00 2007-04-19 11:09:01.875 109 12332.67 74.25 55413.07 88888.00 2007-04-19 11:09:02.000 109 12332.65 74.22 55413.07 88888.00 2007-04-19 11:09:02.125 109 12332.70 74.17 55413.10 88888.00 2007-04-19 11:09:02.250 109 12332.75 74.20 55413.10 88888.00 2007-04-19 11:09:02.375 109 12332.83 74.22 55413.07 88888.00 2007-04-19 11:09:02.500 109 12332.80 74.22 55413.10 88888.00 2007-04-19 11:09:02.625 109 12332.77 74.15 55413.10 88888.00 2007-04-19 11:09:02.750 109 12332.75 74.15 55413.12 88888.00 2007-04-19 11:09:02.875 109 12332.77 74.20 55413.12 88888.00 2007-04-19 11:09:03.000 109 12332.88 74.22 55413.12 88888.00 2007-04-19 11:09:03.125 109 12332.85 74.22 55413.12 88888.00 2007-04-19 11:09:03.250 109 12332.77 74.17 55413.18 88888.00 2007-04-19 11:09:03.375 109 12332.83 74.20 55413.15 88888.00 2007-04-19 11:09:03.500 109 12332.90 74.22 55413.15 88888.00 2007-04-19 11:09:03.625 109 12332.88 74.20 55413.15 88888.00 2007-04-19 11:09:03.750 109 12332.85 74.25 55413.15 88888.00 2007-04-19 11:09:03.875 109 12332.88 74.22 55413.18 88888.00 2007-04-19 11:09:04.000 109 12332.92 74.28 55413.15 88888.00 2007-04-19 11:09:04.125 109 12332.90 74.22 55413.15 88888.00 2007-04-19 11:09:04.250 109 12332.80 74.20 55413.18 88888.00 2007-04-19 11:09:04.375 109 12332.80 74.17 55413.15 88888.00 2007-04-19 11:09:04.500 109 12332.85 74.12 55413.10 88888.00 2007-04-19 11:09:04.625 109 12332.90 74.12 55413.12 88888.00 2007-04-19 11:09:04.750 109 12332.95 74.17 55413.15 88888.00 2007-04-19 11:09:04.875 109 12332.98 74.22 55413.15 88888.00 2007-04-19 11:09:05.000 109 12332.95 74.28 55413.18 88888.00 2007-04-19 11:09:05.125 109 12332.92 74.25 55413.20 88888.00 2007-04-19 11:09:05.250 109 12332.98 74.25 55413.20 88888.00 2007-04-19 11:09:05.375 109 12332.95 74.25 55413.15 88888.00 2007-04-19 11:09:05.500 109 12332.98 74.20 55413.15 88888.00 2007-04-19 11:09:05.625 109 12332.98 74.17 55413.15 88888.00 2007-04-19 11:09:05.750 109 12332.95 74.17 55413.15 88888.00 2007-04-19 11:09:05.875 109 12332.98 74.17 55413.18 88888.00 2007-04-19 11:09:06.000 109 12333.02 74.20 55413.18 88888.00 2007-04-19 11:09:06.125 109 12333.02 74.22 55413.15 88888.00 2007-04-19 11:09:06.250 109 12333.02 74.20 55413.15 88888.00 2007-04-19 11:09:06.375 109 12333.08 74.20 55413.15 88888.00 2007-04-19 11:09:06.500 109 12333.12 74.25 55413.18 88888.00 2007-04-19 11:09:06.625 109 12333.15 74.28 55413.18 88888.00 2007-04-19 11:09:06.750 109 12333.10 74.30 55413.18 88888.00 2007-04-19 11:09:06.875 109 12333.10 74.25 55413.20 88888.00 2007-04-19 11:09:07.000 109 12333.12 74.22 55413.20 88888.00 2007-04-19 11:09:07.125 109 12333.05 74.25 55413.20 88888.00 2007-04-19 11:09:07.250 109 12333.00 74.30 55413.18 88888.00 2007-04-19 11:09:07.375 109 12333.02 74.33 55413.18 88888.00 2007-04-19 11:09:07.500 109 12333.05 74.28 55413.20 88888.00 2007-04-19 11:09:07.625 109 12333.08 74.22 55413.15 88888.00 2007-04-19 11:09:07.750 109 12333.12 74.22 55413.18 88888.00 2007-04-19 11:09:07.875 109 12333.12 74.22 55413.18 88888.00 2007-04-19 11:09:08.000 109 12333.12 74.22 55413.18 88888.00 2007-04-19 11:09:08.125 109 12333.08 74.28 55413.20 88888.00 2007-04-19 11:09:08.250 109 12333.10 74.25 55413.18 88888.00 2007-04-19 11:09:08.375 109 12333.12 74.22 55413.18 88888.00 2007-04-19 11:09:08.500 109 12333.12 74.25 55413.15 88888.00 2007-04-19 11:09:08.625 109 12333.20 74.25 55413.20 88888.00 2007-04-19 11:09:08.750 109 12333.23 74.20 55413.20 88888.00 2007-04-19 11:09:08.875 109 12333.23 74.22 55413.18 88888.00 2007-04-19 11:09:09.000 109 12333.27 74.30 55413.18 88888.00 2007-04-19 11:09:09.125 109 12333.27 74.33 55413.20 88888.00 2007-04-19 11:09:09.250 109 12333.15 74.28 55413.20 88888.00 2007-04-19 11:09:09.375 109 12333.20 74.25 55413.22 88888.00 2007-04-19 11:09:09.500 109 12333.25 74.30 55413.22 88888.00 2007-04-19 11:09:09.625 109 12333.20 74.28 55413.20 88888.00 2007-04-19 11:09:09.750 109 12333.20 74.25 55413.22 88888.00 2007-04-19 11:09:09.875 109 12333.25 74.28 55413.22 88888.00 2007-04-19 11:09:10.000 109 12333.33 74.30 55413.22 88888.00 2007-04-19 11:09:10.125 109 12333.35 74.33 55413.22 88888.00 2007-04-19 11:09:10.250 109 12333.30 74.25 55413.22 88888.00 2007-04-19 11:09:10.375 109 12333.30 74.22 55413.22 88888.00 2007-04-19 11:09:10.500 109 12333.33 74.22 55413.20 88888.00 2007-04-19 11:09:10.625 109 12333.35 74.22 55413.18 88888.00 2007-04-19 11:09:10.750 109 12333.42 74.28 55413.20 88888.00 2007-04-19 11:09:10.875 109 12333.45 74.30 55413.22 88888.00 2007-04-19 11:09:11.000 109 12333.38 74.28 55413.22 88888.00 2007-04-19 11:09:11.125 109 12333.38 74.25 55413.20 88888.00 2007-04-19 11:09:11.250 109 12333.42 74.28 55413.25 88888.00 2007-04-19 11:09:11.375 109 12333.48 74.30 55413.25 88888.00 2007-04-19 11:09:11.500 109 12333.40 74.28 55413.25 88888.00 2007-04-19 11:09:11.625 109 12333.40 74.30 55413.22 88888.00 2007-04-19 11:09:11.750 109 12333.38 74.30 55413.25 88888.00 2007-04-19 11:09:11.875 109 12333.45 74.28 55413.28 88888.00 2007-04-19 11:09:12.000 109 12333.48 74.28 55413.22 88888.00 2007-04-19 11:09:12.125 109 12333.50 74.30 55413.25 88888.00 2007-04-19 11:09:12.250 109 12333.50 74.33 55413.25 88888.00 2007-04-19 11:09:12.375 109 12333.50 74.33 55413.20 88888.00 2007-04-19 11:09:12.500 109 12333.48 74.33 55413.22 88888.00 2007-04-19 11:09:12.625 109 12333.45 74.35 55413.22 88888.00 2007-04-19 11:09:12.750 109 12333.42 74.33 55413.22 88888.00 2007-04-19 11:09:12.875 109 12333.40 74.28 55413.25 88888.00 2007-04-19 11:09:13.000 109 12333.52 74.35 55413.25 88888.00 2007-04-19 11:09:13.125 109 12333.60 74.35 55413.30 88888.00 2007-04-19 11:09:13.250 109 12333.58 74.30 55413.30 88888.00 2007-04-19 11:09:13.375 109 12333.52 74.28 55413.25 88888.00 2007-04-19 11:09:13.500 109 12333.52 74.30 55413.28 88888.00 2007-04-19 11:09:13.625 109 12333.60 74.38 55413.28 88888.00 2007-04-19 11:09:13.750 109 12333.67 74.42 55413.28 88888.00 2007-04-19 11:09:13.875 109 12333.62 74.40 55413.28 88888.00 2007-04-19 11:09:14.000 109 12333.58 74.35 55413.28 88888.00 2007-04-19 11:09:14.125 109 12333.52 74.33 55413.32 88888.00 2007-04-19 11:09:14.250 109 12333.48 74.35 55413.32 88888.00 2007-04-19 11:09:14.375 109 12333.58 74.38 55413.30 88888.00 2007-04-19 11:09:14.500 109 12333.55 74.33 55413.28 88888.00 2007-04-19 11:09:14.625 109 12333.55 74.35 55413.28 88888.00 2007-04-19 11:09:14.750 109 12333.52 74.38 55413.30 88888.00 2007-04-19 11:09:14.875 109 12333.52 74.38 55413.30 88888.00 2007-04-19 11:09:15.000 109 12333.52 74.35 55413.32 88888.00 2007-04-19 11:09:15.125 109 12333.58 74.40 55413.35 88888.00 2007-04-19 11:09:15.250 109 12333.52 74.35 55413.30 88888.00 2007-04-19 11:09:15.375 109 12333.62 74.38 55413.35 88888.00 2007-04-19 11:09:15.500 109 12333.65 74.40 55413.35 88888.00 2007-04-19 11:09:15.625 109 12333.62 74.35 55413.35 88888.00 2007-04-19 11:09:15.750 109 12333.65 74.40 55413.35 88888.00 2007-04-19 11:09:15.875 109 12333.67 74.38 55413.35 88888.00 2007-04-19 11:09:16.000 109 12333.73 74.35 55413.38 88888.00 2007-04-19 11:09:16.125 109 12333.77 74.35 55413.35 88888.00 2007-04-19 11:09:16.250 109 12333.75 74.40 55413.35 88888.00 2007-04-19 11:09:16.375 109 12333.83 74.38 55413.38 88888.00 2007-04-19 11:09:16.500 109 12333.80 74.33 55413.38 88888.00 2007-04-19 11:09:16.625 109 12333.80 74.33 55413.35 88888.00 2007-04-19 11:09:16.750 109 12333.80 74.33 55413.32 88888.00 2007-04-19 11:09:16.875 109 12333.77 74.33 55413.32 88888.00 2007-04-19 11:09:17.000 109 12333.67 74.35 55413.35 88888.00 2007-04-19 11:09:17.125 109 12333.67 74.38 55413.38 88888.00 2007-04-19 11:09:17.250 109 12333.77 74.35 55413.38 88888.00 2007-04-19 11:09:17.375 109 12333.85 74.35 55413.38 88888.00 2007-04-19 11:09:17.500 109 12333.85 74.35 55413.40 88888.00 2007-04-19 11:09:17.625 109 12333.80 74.35 55413.38 88888.00 2007-04-19 11:09:17.750 109 12333.83 74.33 55413.38 88888.00 2007-04-19 11:09:17.875 109 12333.88 74.33 55413.35 88888.00 2007-04-19 11:09:18.000 109 12333.90 74.38 55413.35 88888.00 2007-04-19 11:09:18.125 109 12333.85 74.35 55413.38 88888.00 2007-04-19 11:09:18.250 109 12333.83 74.38 55413.35 88888.00 2007-04-19 11:09:18.375 109 12333.80 74.38 55413.38 88888.00 2007-04-19 11:09:18.500 109 12333.75 74.35 55413.35 88888.00 2007-04-19 11:09:18.625 109 12333.80 74.38 55413.40 88888.00 2007-04-19 11:09:18.750 109 12333.88 74.38 55413.40 88888.00 2007-04-19 11:09:18.875 109 12333.85 74.38 55413.40 88888.00 2007-04-19 11:09:19.000 109 12333.92 74.38 55413.43 88888.00 2007-04-19 11:09:19.125 109 12333.92 74.33 55413.40 88888.00 2007-04-19 11:09:19.250 109 12333.90 74.30 55413.43 88888.00 2007-04-19 11:09:19.375 109 12333.98 74.38 55413.43 88888.00 2007-04-19 11:09:19.500 109 12333.92 74.40 55413.40 88888.00 2007-04-19 11:09:19.625 109 12333.95 74.40 55413.43 88888.00 2007-04-19 11:09:19.750 109 12333.98 74.40 55413.45 88888.00 2007-04-19 11:09:19.875 109 12333.98 74.42 55413.47 88888.00 2007-04-19 11:09:20.000 109 12333.92 74.35 55413.43 88888.00 2007-04-19 11:09:20.125 109 12333.85 74.30 55413.43 88888.00 2007-04-19 11:09:20.250 109 12333.80 74.28 55413.40 88888.00 2007-04-19 11:09:20.375 109 12333.90 74.30 55413.45 88888.00 2007-04-19 11:09:20.500 109 12333.98 74.35 55413.43 88888.00 2007-04-19 11:09:20.625 109 12333.98 74.30 55413.40 88888.00 2007-04-19 11:09:20.750 109 12333.95 74.33 55413.40 88888.00 2007-04-19 11:09:20.875 109 12334.00 74.33 55413.47 88888.00 2007-04-19 11:09:21.000 109 12334.02 74.35 55413.47 88888.00 2007-04-19 11:09:21.125 109 12334.02 74.35 55413.50 88888.00 2007-04-19 11:09:21.250 109 12334.05 74.33 55413.50 88888.00 2007-04-19 11:09:21.375 109 12334.08 74.33 55413.47 88888.00 2007-04-19 11:09:21.500 109 12334.02 74.35 55413.47 88888.00 2007-04-19 11:09:21.625 109 12333.98 74.40 55413.50 88888.00 2007-04-19 11:09:21.750 109 12333.92 74.35 55413.47 88888.00 2007-04-19 11:09:21.875 109 12333.88 74.28 55413.47 88888.00 2007-04-19 11:09:22.000 109 12333.98 74.33 55413.50 88888.00 2007-04-19 11:09:22.125 109 12334.02 74.33 55413.53 88888.00 2007-04-19 11:09:22.250 109 12334.02 74.28 55413.55 88888.00 2007-04-19 11:09:22.375 109 12334.02 74.30 55413.53 88888.00 2007-04-19 11:09:22.500 109 12334.08 74.38 55413.57 88888.00 2007-04-19 11:09:22.625 109 12334.08 74.40 55413.55 88888.00 2007-04-19 11:09:22.750 109 12334.10 74.30 55413.53 88888.00 2007-04-19 11:09:22.875 109 12334.12 74.30 55413.53 88888.00 2007-04-19 11:09:23.000 109 12334.10 74.28 55413.53 88888.00 2007-04-19 11:09:23.125 109 12334.08 74.33 55413.55 88888.00 2007-04-19 11:09:23.250 109 12334.08 74.30 55413.55 88888.00 2007-04-19 11:09:23.375 109 12334.05 74.22 55413.53 88888.00 2007-04-19 11:09:23.500 109 12333.98 74.20 55413.55 88888.00 2007-04-19 11:09:23.625 109 12334.02 74.28 55413.57 88888.00 2007-04-19 11:09:23.750 109 12334.02 74.28 55413.57 88888.00 2007-04-19 11:09:23.875 109 12333.98 74.22 55413.57 88888.00 2007-04-19 11:09:24.000 109 12334.00 74.22 55413.57 88888.00 2007-04-19 11:09:24.125 109 12334.10 74.28 55413.60 88888.00 2007-04-19 11:09:24.250 109 12334.17 74.33 55413.62 88888.00 2007-04-19 11:09:24.375 109 12334.12 74.33 55413.62 88888.00 2007-04-19 11:09:24.500 109 12334.05 74.28 55413.60 88888.00 2007-04-19 11:09:24.625 109 12334.08 74.28 55413.60 88888.00 2007-04-19 11:09:24.750 109 12334.12 74.28 55413.57 88888.00 2007-04-19 11:09:24.875 109 12334.20 74.30 55413.60 88888.00 2007-04-19 11:09:25.000 109 12334.17 74.35 55413.60 88888.00 2007-04-19 11:09:25.125 109 12334.17 74.33 55413.65 88888.00 2007-04-19 11:09:25.250 109 12334.12 74.30 55413.62 88888.00 2007-04-19 11:09:25.375 109 12334.15 74.30 55413.62 88888.00 2007-04-19 11:09:25.500 109 12334.20 74.33 55413.62 88888.00 2007-04-19 11:09:25.625 109 12334.20 74.30 55413.65 88888.00 2007-04-19 11:09:25.750 109 12334.12 74.25 55413.65 88888.00 2007-04-19 11:09:25.875 109 12334.15 74.28 55413.65 88888.00 2007-04-19 11:09:26.000 109 12334.17 74.30 55413.62 88888.00 2007-04-19 11:09:26.125 109 12334.15 74.30 55413.68 88888.00 2007-04-19 11:09:26.250 109 12334.10 74.28 55413.70 88888.00 2007-04-19 11:09:26.375 109 12334.12 74.25 55413.65 88888.00 2007-04-19 11:09:26.500 109 12334.10 74.25 55413.65 88888.00 2007-04-19 11:09:26.625 109 12334.12 74.33 55413.68 88888.00 2007-04-19 11:09:26.750 109 12334.05 74.28 55413.68 88888.00 2007-04-19 11:09:26.875 109 12334.08 74.25 55413.68 88888.00 2007-04-19 11:09:27.000 109 12334.10 74.25 55413.68 88888.00 2007-04-19 11:09:27.125 109 12334.10 74.30 55413.70 88888.00 2007-04-19 11:09:27.250 109 12334.08 74.28 55413.72 88888.00 2007-04-19 11:09:27.375 109 12334.05 74.25 55413.70 88888.00 2007-04-19 11:09:27.500 109 12334.05 74.22 55413.68 88888.00 2007-04-19 11:09:27.625 109 12334.10 74.22 55413.68 88888.00 2007-04-19 11:09:27.750 109 12334.10 74.22 55413.68 88888.00 2007-04-19 11:09:27.875 109 12334.08 74.17 55413.68 88888.00 2007-04-19 11:09:28.000 109 12334.10 74.22 55413.65 88888.00 2007-04-19 11:09:28.125 109 12334.12 74.28 55413.70 88888.00 2007-04-19 11:09:28.250 109 12334.10 74.22 55413.65 88888.00 2007-04-19 11:09:28.375 109 12334.15 74.17 55413.65 88888.00 2007-04-19 11:09:28.500 109 12334.20 74.17 55413.68 88888.00 2007-04-19 11:09:28.625 109 12334.25 74.22 55413.70 88888.00 2007-04-19 11:09:28.750 109 12334.15 74.25 55413.75 88888.00 2007-04-19 11:09:28.875 109 12334.05 74.25 55413.75 88888.00 2007-04-19 11:09:29.000 109 12334.02 74.22 55413.72 88888.00 2007-04-19 11:09:29.125 109 12334.12 74.30 55413.78 88888.00 2007-04-19 11:09:29.250 109 12334.12 74.30 55413.80 88888.00 2007-04-19 11:09:29.375 109 12334.10 74.30 55413.75 88888.00 2007-04-19 11:09:29.500 109 12334.12 74.25 55413.78 88888.00 2007-04-19 11:09:29.625 109 12334.12 74.28 55413.80 88888.00 2007-04-19 11:09:29.750 109 12334.10 74.33 55413.80 88888.00 2007-04-19 11:09:29.875 109 12334.10 74.33 55413.78 88888.00 2007-04-19 11:09:30.000 109 12334.12 74.28 55413.78 88888.00 2007-04-19 11:09:30.125 109 12334.20 74.30 55413.80 88888.00 2007-04-19 11:09:30.250 109 12334.15 74.30 55413.82 88888.00 2007-04-19 11:09:30.375 109 12334.15 74.33 55413.82 88888.00 2007-04-19 11:09:30.500 109 12334.17 74.35 55413.82 88888.00 2007-04-19 11:09:30.625 109 12334.15 74.33 55413.80 88888.00 2007-04-19 11:09:30.750 109 12334.17 74.33 55413.78 88888.00 2007-04-19 11:09:30.875 109 12334.20 74.28 55413.75 88888.00 2007-04-19 11:09:31.000 109 12334.23 74.28 55413.78 88888.00 2007-04-19 11:09:31.125 109 12334.23 74.25 55413.78 88888.00 2007-04-19 11:09:31.250 109 12334.17 74.25 55413.80 88888.00 2007-04-19 11:09:31.375 109 12334.15 74.25 55413.78 88888.00 2007-04-19 11:09:31.500 109 12334.10 74.28 55413.75 88888.00 2007-04-19 11:09:31.625 109 12334.17 74.30 55413.75 88888.00 2007-04-19 11:09:31.750 109 12334.33 74.30 55413.78 88888.00 2007-04-19 11:09:31.875 109 12334.30 74.30 55413.80 88888.00 2007-04-19 11:09:32.000 109 12334.30 74.35 55413.80 88888.00 2007-04-19 11:09:32.125 109 12334.30 74.38 55413.88 88888.00 2007-04-19 11:09:32.250 109 12334.30 74.35 55413.90 88888.00 2007-04-19 11:09:32.375 109 12334.23 74.38 55413.85 88888.00 2007-04-19 11:09:32.500 109 12334.12 74.35 55413.88 88888.00 2007-04-19 11:09:32.625 109 12334.12 74.38 55413.85 88888.00 2007-04-19 11:09:32.750 109 12334.17 74.33 55413.88 88888.00 2007-04-19 11:09:32.875 109 12334.17 74.28 55413.88 88888.00 2007-04-19 11:09:33.000 109 12334.27 74.33 55413.88 88888.00 2007-04-19 11:09:33.125 109 12334.25 74.35 55413.90 88888.00 2007-04-19 11:09:33.250 109 12334.10 74.33 55413.88 88888.00 2007-04-19 11:09:33.375 109 12334.12 74.35 55413.88 88888.00 2007-04-19 11:09:33.500 109 12334.17 74.33 55413.88 88888.00 2007-04-19 11:09:33.625 109 12334.25 74.40 55413.93 88888.00 2007-04-19 11:09:33.750 109 12334.23 74.42 55413.93 88888.00 2007-04-19 11:09:33.875 109 12334.23 74.40 55413.93 88888.00 2007-04-19 11:09:34.000 109 12334.12 74.33 55413.88 88888.00 2007-04-19 11:09:34.125 109 12334.08 74.33 55413.88 88888.00 2007-04-19 11:09:34.250 109 12334.10 74.33 55413.93 88888.00 2007-04-19 11:09:34.375 109 12334.17 74.38 55413.93 88888.00 2007-04-19 11:09:34.500 109 12334.10 74.35 55413.93 88888.00 2007-04-19 11:09:34.625 109 12334.02 74.30 55413.93 88888.00 2007-04-19 11:09:34.750 109 12334.02 74.38 55413.95 88888.00 2007-04-19 11:09:34.875 109 12334.08 74.38 55413.97 88888.00 2007-04-19 11:09:35.000 109 12334.10 74.30 55413.95 88888.00 2007-04-19 11:09:35.125 109 12334.12 74.25 55414.00 88888.00 2007-04-19 11:09:35.250 109 12334.12 74.30 55414.00 88888.00 2007-04-19 11:09:35.375 109 12334.12 74.33 55413.97 88888.00 2007-04-19 11:09:35.500 109 12334.05 74.30 55413.93 88888.00 2007-04-19 11:09:35.625 109 12334.12 74.33 55413.95 88888.00 2007-04-19 11:09:35.750 109 12334.20 74.38 55413.95 88888.00 2007-04-19 11:09:35.875 109 12334.15 74.40 55413.97 88888.00 2007-04-19 11:09:36.000 109 12334.10 74.35 55413.95 88888.00 2007-04-19 11:09:36.125 109 12334.10 74.40 55413.97 88888.00 2007-04-19 11:09:36.250 109 12334.12 74.38 55413.97 88888.00 2007-04-19 11:09:36.375 109 12334.15 74.35 55414.00 88888.00 2007-04-19 11:09:36.500 109 12334.12 74.33 55413.97 88888.00 2007-04-19 11:09:36.625 109 12334.15 74.33 55413.95 88888.00 2007-04-19 11:09:36.750 109 12334.17 74.35 55414.00 88888.00 2007-04-19 11:09:36.875 109 12334.17 74.35 55414.03 88888.00 2007-04-19 11:09:37.000 109 12334.20 74.45 55414.10 88888.00 2007-04-19 11:09:37.125 109 12334.20 74.45 55414.07 88888.00 2007-04-19 11:09:37.250 109 12334.20 74.40 55414.05 88888.00 2007-04-19 11:09:37.375 109 12334.20 74.40 55414.03 88888.00 2007-04-19 11:09:37.500 109 12334.15 74.38 55414.05 88888.00 2007-04-19 11:09:37.625 109 12334.10 74.38 55414.07 88888.00 2007-04-19 11:09:37.750 109 12334.10 74.33 55414.07 88888.00 2007-04-19 11:09:37.875 109 12334.12 74.35 55414.07 88888.00 2007-04-19 11:09:38.000 109 12334.20 74.38 55414.07 88888.00 2007-04-19 11:09:38.125 109 12334.23 74.38 55414.07 88888.00 2007-04-19 11:09:38.250 109 12334.10 74.33 55414.05 88888.00 2007-04-19 11:09:38.375 109 12334.10 74.35 55414.07 88888.00 2007-04-19 11:09:38.500 109 12334.12 74.38 55414.07 88888.00 2007-04-19 11:09:38.625 109 12334.08 74.40 55414.07 88888.00 2007-04-19 11:09:38.750 109 12334.10 74.42 55414.10 88888.00 2007-04-19 11:09:38.875 109 12334.20 74.45 55414.10 88888.00 2007-04-19 11:09:39.000 109 12334.17 74.45 55414.12 88888.00 2007-04-19 11:09:39.125 109 12334.17 74.47 55414.15 88888.00 2007-04-19 11:09:39.250 109 12334.10 74.42 55414.12 88888.00 2007-04-19 11:09:39.375 109 12334.08 74.40 55414.07 88888.00 2007-04-19 11:09:39.500 109 12334.05 74.38 55414.07 88888.00 2007-04-19 11:09:39.625 109 12334.05 74.42 55414.10 88888.00 2007-04-19 11:09:39.750 109 12334.15 74.47 55414.12 88888.00 2007-04-19 11:09:39.875 109 12334.10 74.42 55414.12 88888.00 2007-04-19 11:09:40.000 109 12334.15 74.42 55414.12 88888.00 2007-04-19 11:09:40.125 109 12334.10 74.42 55414.10 88888.00 2007-04-19 11:09:40.250 109 12334.00 74.35 55414.10 88888.00 2007-04-19 11:09:40.375 109 12334.00 74.33 55414.12 88888.00 2007-04-19 11:09:40.500 109 12334.02 74.35 55414.12 88888.00 2007-04-19 11:09:40.625 109 12334.05 74.42 55414.12 88888.00 2007-04-19 11:09:40.750 109 12334.15 74.53 55414.18 88888.00 2007-04-19 11:09:40.875 109 12334.23 74.50 55414.15 88888.00 2007-04-19 11:09:41.000 109 12334.23 74.50 55414.12 88888.00 2007-04-19 11:09:41.125 109 12334.12 74.47 55414.15 88888.00 2007-04-19 11:09:41.250 109 12334.12 74.45 55414.18 88888.00 2007-04-19 11:09:41.375 109 12334.08 74.40 55414.15 88888.00 2007-04-19 11:09:41.500 109 12334.10 74.47 55414.18 88888.00 2007-04-19 11:09:41.625 109 12334.15 74.47 55414.20 88888.00 2007-04-19 11:09:41.750 109 12334.17 74.47 55414.22 88888.00 2007-04-19 11:09:41.875 109 12334.10 74.45 55414.20 88888.00 2007-04-19 11:09:42.000 109 12334.05 74.45 55414.15 88888.00 2007-04-19 11:09:42.125 109 12334.05 74.47 55414.18 88888.00 2007-04-19 11:09:42.250 109 12334.10 74.47 55414.18 88888.00 2007-04-19 11:09:42.375 109 12334.12 74.45 55414.18 88888.00 2007-04-19 11:09:42.500 109 12334.12 74.42 55414.18 88888.00 2007-04-19 11:09:42.625 109 12334.12 74.47 55414.22 88888.00 2007-04-19 11:09:42.750 109 12334.10 74.50 55414.22 88888.00 2007-04-19 11:09:42.875 109 12334.05 74.53 55414.22 88888.00 2007-04-19 11:09:43.000 109 12334.10 74.45 55414.20 88888.00 2007-04-19 11:09:43.125 109 12334.10 74.42 55414.22 88888.00 2007-04-19 11:09:43.250 109 12334.12 74.45 55414.22 88888.00 2007-04-19 11:09:43.375 109 12334.15 74.45 55414.15 88888.00 2007-04-19 11:09:43.500 109 12334.15 74.45 55414.18 88888.00 2007-04-19 11:09:43.625 109 12334.15 74.45 55414.25 88888.00 2007-04-19 11:09:43.750 109 12334.17 74.45 55414.28 88888.00 2007-04-19 11:09:43.875 109 12334.12 74.50 55414.28 88888.00 2007-04-19 11:09:44.000 109 12334.20 74.53 55414.28 88888.00 2007-04-19 11:09:44.125 109 12334.23 74.55 55414.28 88888.00 2007-04-19 11:09:44.250 109 12334.20 74.47 55414.28 88888.00 2007-04-19 11:09:44.375 109 12334.25 74.50 55414.25 88888.00 2007-04-19 11:09:44.500 109 12334.33 74.55 55414.28 88888.00 2007-04-19 11:09:44.625 109 12334.25 74.50 55414.25 88888.00 2007-04-19 11:09:44.750 109 12334.23 74.53 55414.28 88888.00 2007-04-19 11:09:44.875 109 12334.17 74.50 55414.25 88888.00 2007-04-19 11:09:45.000 109 12334.23 74.55 55414.28 88888.00 2007-04-19 11:09:45.125 109 12334.23 74.55 55414.30 88888.00 2007-04-19 11:09:45.250 109 12334.20 74.53 55414.30 88888.00 2007-04-19 11:09:45.375 109 12334.17 74.50 55414.28 88888.00 2007-04-19 11:09:45.500 109 12334.17 74.53 55414.30 88888.00 2007-04-19 11:09:45.625 109 12334.17 74.47 55414.30 88888.00 2007-04-19 11:09:45.750 109 12334.20 74.45 55414.28 88888.00 2007-04-19 11:09:45.875 109 12334.33 74.58 55414.30 88888.00 2007-04-19 11:09:46.000 109 12334.38 74.58 55414.32 88888.00 2007-04-19 11:09:46.125 109 12334.27 74.58 55414.32 88888.00 2007-04-19 11:09:46.250 109 12334.20 74.55 55414.30 88888.00 2007-04-19 11:09:46.375 109 12334.25 74.55 55414.32 88888.00 2007-04-19 11:09:46.500 109 12334.17 74.58 55414.30 88888.00 2007-04-19 11:09:46.625 109 12334.12 74.50 55414.28 88888.00 2007-04-19 11:09:46.750 109 12334.20 74.53 55414.28 88888.00 2007-04-19 11:09:46.875 109 12334.20 74.50 55414.32 88888.00 2007-04-19 11:09:47.000 109 12334.20 74.55 55414.35 88888.00 2007-04-19 11:09:47.125 109 12334.25 74.62 55414.38 88888.00 2007-04-19 11:09:47.250 109 12334.40 74.60 55414.38 88888.00 2007-04-19 11:09:47.375 109 12334.35 74.62 55414.38 88888.00 2007-04-19 11:09:47.500 109 12334.25 74.60 55414.35 88888.00 2007-04-19 11:09:47.625 109 12334.27 74.58 55414.38 88888.00 2007-04-19 11:09:47.750 109 12334.35 74.55 55414.43 88888.00 2007-04-19 11:09:47.875 109 12334.35 74.58 55414.45 88888.00 2007-04-19 11:09:48.000 109 12334.25 74.60 55414.43 88888.00 2007-04-19 11:09:48.125 109 12334.27 74.62 55414.40 88888.00 2007-04-19 11:09:48.250 109 12334.27 74.58 55414.38 88888.00 2007-04-19 11:09:48.375 109 12334.23 74.58 55414.38 88888.00 2007-04-19 11:09:48.500 109 12334.23 74.58 55414.38 88888.00 2007-04-19 11:09:48.625 109 12334.25 74.60 55414.40 88888.00 2007-04-19 11:09:48.750 109 12334.33 74.65 55414.43 88888.00 2007-04-19 11:09:48.875 109 12334.35 74.62 55414.40 88888.00 2007-04-19 11:09:49.000 109 12334.35 74.60 55414.40 88888.00 2007-04-19 11:09:49.125 109 12334.27 74.60 55414.43 88888.00 2007-04-19 11:09:49.250 109 12334.25 74.62 55414.47 88888.00 2007-04-19 11:09:49.375 109 12334.27 74.62 55414.43 88888.00 2007-04-19 11:09:49.500 109 12334.25 74.60 55414.45 88888.00 2007-04-19 11:09:49.625 109 12334.33 74.60 55414.43 88888.00 2007-04-19 11:09:49.750 109 12334.42 74.65 55414.45 88888.00 2007-04-19 11:09:49.875 109 12334.42 74.65 55414.47 88888.00 2007-04-19 11:09:50.000 109 12334.38 74.67 55414.47 88888.00 2007-04-19 11:09:50.125 109 12334.35 74.65 55414.47 88888.00 2007-04-19 11:09:50.250 109 12334.35 74.65 55414.47 88888.00 2007-04-19 11:09:50.375 109 12334.35 74.67 55414.43 88888.00 2007-04-19 11:09:50.500 109 12334.25 74.70 55414.47 88888.00 2007-04-19 11:09:50.625 109 12334.27 74.65 55414.45 88888.00 2007-04-19 11:09:50.750 109 12334.27 74.58 55414.45 88888.00 2007-04-19 11:09:50.875 109 12334.33 74.62 55414.47 88888.00 2007-04-19 11:09:51.000 109 12334.35 74.67 55414.45 88888.00 2007-04-19 11:09:51.125 109 12334.30 74.62 55414.45 88888.00 2007-04-19 11:09:51.250 109 12334.25 74.60 55414.45 88888.00 2007-04-19 11:09:51.375 109 12334.33 74.65 55414.45 88888.00 2007-04-19 11:09:51.500 109 12334.42 74.72 55414.47 88888.00 2007-04-19 11:09:51.625 109 12334.42 74.70 55414.47 88888.00 2007-04-19 11:09:51.750 109 12334.33 74.67 55414.45 88888.00 2007-04-19 11:09:51.875 109 12334.40 74.72 55414.50 88888.00 2007-04-19 11:09:52.000 109 12334.38 74.70 55414.53 88888.00 2007-04-19 11:09:52.125 109 12334.38 74.75 55414.50 88888.00 2007-04-19 11:09:52.250 109 12334.30 74.67 55414.47 88888.00 2007-04-19 11:09:52.375 109 12334.35 74.65 55414.47 88888.00 2007-04-19 11:09:52.500 109 12334.35 74.65 55414.45 88888.00 2007-04-19 11:09:52.625 109 12334.33 74.67 55414.47 88888.00 2007-04-19 11:09:52.750 109 12334.33 74.67 55414.47 88888.00 2007-04-19 11:09:52.875 109 12334.35 74.67 55414.50 88888.00 2007-04-19 11:09:53.000 109 12334.35 74.67 55414.53 88888.00 2007-04-19 11:09:53.125 109 12334.45 74.70 55414.55 88888.00 2007-04-19 11:09:53.250 109 12334.48 74.72 55414.55 88888.00 2007-04-19 11:09:53.375 109 12334.48 74.70 55414.50 88888.00 2007-04-19 11:09:53.500 109 12334.45 74.72 55414.50 88888.00 2007-04-19 11:09:53.625 109 12334.40 74.67 55414.47 88888.00 2007-04-19 11:09:53.750 109 12334.40 74.65 55414.50 88888.00 2007-04-19 11:09:53.875 109 12334.42 74.72 55414.53 88888.00 2007-04-19 11:09:54.000 109 12334.35 74.75 55414.53 88888.00 2007-04-19 11:09:54.125 109 12334.27 74.72 55414.53 88888.00 2007-04-19 11:09:54.250 109 12334.27 74.70 55414.53 88888.00 2007-04-19 11:09:54.375 109 12334.33 74.67 55414.53 88888.00 2007-04-19 11:09:54.500 109 12334.38 74.70 55414.53 88888.00 2007-04-19 11:09:54.625 109 12334.45 74.72 55414.55 88888.00 2007-04-19 11:09:54.750 109 12334.45 74.70 55414.55 88888.00 2007-04-19 11:09:54.875 109 12334.42 74.70 55414.60 88888.00 2007-04-19 11:09:55.000 109 12334.45 74.80 55414.60 88888.00 2007-04-19 11:09:55.125 109 12334.45 74.75 55414.62 88888.00 2007-04-19 11:09:55.250 109 12334.35 74.67 55414.55 88888.00 2007-04-19 11:09:55.375 109 12334.38 74.72 55414.53 88888.00 2007-04-19 11:09:55.500 109 12334.40 74.78 55414.55 88888.00 2007-04-19 11:09:55.625 109 12334.38 74.78 55414.57 88888.00 2007-04-19 11:09:55.750 109 12334.40 74.83 55414.57 88888.00 2007-04-19 11:09:55.875 109 12334.42 74.83 55414.55 88888.00 2007-04-19 11:09:56.000 109 12334.42 74.78 55414.53 88888.00 2007-04-19 11:09:56.125 109 12334.42 74.83 55414.55 88888.00 2007-04-19 11:09:56.250 109 12334.50 74.88 55414.57 88888.00 2007-04-19 11:09:56.375 109 12334.52 74.83 55414.55 88888.00 2007-04-19 11:09:56.500 109 12334.55 74.83 55414.55 88888.00 2007-04-19 11:09:56.625 109 12334.60 74.85 55414.57 88888.00 2007-04-19 11:09:56.750 109 12334.58 74.83 55414.55 88888.00 2007-04-19 11:09:56.875 109 12334.58 74.83 55414.55 88888.00 2007-04-19 11:09:57.000 109 12334.60 74.85 55414.55 88888.00 2007-04-19 11:09:57.125 109 12334.55 74.85 55414.55 88888.00 2007-04-19 11:09:57.250 109 12334.48 74.85 55414.55 88888.00 2007-04-19 11:09:57.375 109 12334.45 74.88 55414.57 88888.00 2007-04-19 11:09:57.500 109 12334.50 74.83 55414.60 88888.00 2007-04-19 11:09:57.625 109 12334.58 74.80 55414.60 88888.00 2007-04-19 11:09:57.750 109 12334.60 74.83 55414.60 88888.00 2007-04-19 11:09:57.875 109 12334.55 74.88 55414.60 88888.00 2007-04-19 11:09:58.000 109 12334.55 74.85 55414.60 88888.00 2007-04-19 11:09:58.125 109 12334.58 74.83 55414.62 88888.00 2007-04-19 11:09:58.250 109 12334.60 74.90 55414.65 88888.00 2007-04-19 11:09:58.375 109 12334.58 74.83 55414.65 88888.00 2007-04-19 11:09:58.500 109 12334.52 74.78 55414.62 88888.00 2007-04-19 11:09:58.625 109 12334.52 74.85 55414.65 88888.00 2007-04-19 11:09:58.750 109 12334.55 74.95 55414.65 88888.00 2007-04-19 11:09:58.875 109 12334.52 74.92 55414.62 88888.00 2007-04-19 11:09:59.000 109 12334.50 74.88 55414.62 88888.00 2007-04-19 11:09:59.125 109 12334.50 74.85 55414.65 88888.00 2007-04-19 11:09:59.250 109 12334.50 74.83 55414.62 88888.00 2007-04-19 11:09:59.375 109 12334.55 74.90 55414.65 88888.00 2007-04-19 11:09:59.500 109 12334.65 74.95 55414.65 88888.00 2007-04-19 11:09:59.625 109 12334.62 74.92 55414.68 88888.00 2007-04-19 11:09:59.750 109 12334.65 74.92 55414.68 88888.00 2007-04-19 11:09:59.875 109 12334.60 74.92 55414.68 88888.00 2007-04-19 11:10:00.000 109 12334.62 74.92 55414.68 88888.00 2007-04-19 11:10:00.125 109 12334.65 74.85 55414.65 88888.00 2007-04-19 11:10:00.250 109 12334.65 74.92 55414.62 88888.00 2007-04-19 11:10:00.375 109 12334.62 74.88 55414.62 88888.00 2007-04-19 11:10:00.500 109 12334.58 74.90 55414.65 88888.00 2007-04-19 11:10:00.625 109 12334.65 74.90 55414.65 88888.00 2007-04-19 11:10:00.750 109 12334.67 74.92 55414.62 88888.00 2007-04-19 11:10:00.875 109 12334.70 74.92 55414.68 88888.00 2007-04-19 11:10:01.000 109 12334.67 74.90 55414.65 88888.00 2007-04-19 11:10:01.125 109 12334.62 74.90 55414.65 88888.00 2007-04-19 11:10:01.250 109 12334.58 74.88 55414.65 88888.00 2007-04-19 11:10:01.375 109 12334.55 74.88 55414.68 88888.00 2007-04-19 11:10:01.500 109 12334.52 74.90 55414.65 88888.00 2007-04-19 11:10:01.625 109 12334.60 74.95 55414.70 88888.00 2007-04-19 11:10:01.750 109 12334.73 74.95 55414.72 88888.00 2007-04-19 11:10:01.875 109 12334.75 74.92 55414.72 88888.00 2007-04-19 11:10:02.000 109 12334.75 74.92 55414.72 88888.00 2007-04-19 11:10:02.125 109 12334.77 74.95 55414.72 88888.00 2007-04-19 11:10:02.250 109 12334.77 74.92 55414.75 88888.00 2007-04-19 11:10:02.375 109 12334.83 74.92 55414.75 88888.00 2007-04-19 11:10:02.500 109 12334.80 74.92 55414.75 88888.00 2007-04-19 11:10:02.625 109 12334.75 74.90 55414.70 88888.00 2007-04-19 11:10:02.750 109 12334.77 74.92 55414.72 88888.00 2007-04-19 11:10:02.875 109 12334.80 74.95 55414.75 88888.00 2007-04-19 11:10:03.000 109 12334.80 74.92 55414.70 88888.00 2007-04-19 11:10:03.125 109 12334.75 74.90 55414.72 88888.00 2007-04-19 11:10:03.250 109 12334.67 74.92 55414.72 88888.00 2007-04-19 11:10:03.375 109 12334.70 74.97 55414.75 88888.00 2007-04-19 11:10:03.500 109 12334.73 74.95 55414.75 88888.00 2007-04-19 11:10:03.625 109 12334.77 74.92 55414.72 88888.00 2007-04-19 11:10:03.750 109 12334.85 74.90 55414.72 88888.00 2007-04-19 11:10:03.875 109 12334.92 74.97 55414.75 88888.00 2007-04-19 11:10:04.000 109 12334.92 74.97 55414.72 88888.00 2007-04-19 11:10:04.125 109 12334.85 74.88 55414.70 88888.00 2007-04-19 11:10:04.250 109 12334.77 74.90 55414.72 88888.00 2007-04-19 11:10:04.375 109 12334.83 74.92 55414.75 88888.00 2007-04-19 11:10:04.500 109 12334.88 74.97 55414.75 88888.00 2007-04-19 11:10:04.625 109 12334.85 74.95 55414.70 88888.00 2007-04-19 11:10:04.750 109 12334.88 74.95 55414.72 88888.00 2007-04-19 11:10:04.875 109 12334.90 75.00 55414.78 88888.00 2007-04-19 11:10:05.000 109 12334.95 75.00 55414.75 88888.00 2007-04-19 11:10:05.125 109 12334.92 75.05 55414.78 88888.00 2007-04-19 11:10:05.250 109 12334.83 74.95 55414.72 88888.00 2007-04-19 11:10:05.375 109 12334.92 74.92 55414.72 88888.00 2007-04-19 11:10:05.500 109 12335.02 74.95 55414.75 88888.00 2007-04-19 11:10:05.625 109 12335.05 74.97 55414.75 88888.00 2007-04-19 11:10:05.750 109 12334.98 75.03 55414.75 88888.00 2007-04-19 11:10:05.875 109 12334.92 75.03 55414.78 88888.00 2007-04-19 11:10:06.000 109 12334.90 74.97 55414.75 88888.00 2007-04-19 11:10:06.125 109 12334.92 75.03 55414.75 88888.00 2007-04-19 11:10:06.250 109 12334.95 75.00 55414.78 88888.00 2007-04-19 11:10:06.375 109 12334.98 74.95 55414.75 88888.00 2007-04-19 11:10:06.500 109 12335.08 75.00 55414.80 88888.00 2007-04-19 11:10:06.625 109 12335.08 75.05 55414.82 88888.00 2007-04-19 11:10:06.750 109 12334.98 75.03 55414.78 88888.00 2007-04-19 11:10:06.875 109 12334.98 75.03 55414.80 88888.00 2007-04-19 11:10:07.000 109 12335.00 75.00 55414.78 88888.00 2007-04-19 11:10:07.125 109 12334.92 75.00 55414.78 88888.00 2007-04-19 11:10:07.250 109 12334.90 74.97 55414.75 88888.00 2007-04-19 11:10:07.375 109 12335.00 74.97 55414.75 88888.00 2007-04-19 11:10:07.500 109 12335.05 75.03 55414.80 88888.00 2007-04-19 11:10:07.625 109 12335.08 75.10 55414.82 88888.00 2007-04-19 11:10:07.750 109 12335.10 75.10 55414.82 88888.00 2007-04-19 11:10:07.875 109 12335.15 75.12 55414.85 88888.00 2007-04-19 11:10:08.000 109 12335.20 75.10 55414.78 88888.00 2007-04-19 11:10:08.125 109 12335.12 75.00 55414.80 88888.00 2007-04-19 11:10:08.250 109 12335.08 74.97 55414.80 88888.00 2007-04-19 11:10:08.375 109 12335.08 75.05 55414.82 88888.00 2007-04-19 11:10:08.500 109 12335.10 75.08 55414.82 88888.00 2007-04-19 11:10:08.625 109 12335.10 75.03 55414.80 88888.00 2007-04-19 11:10:08.750 109 12335.12 75.03 55414.80 88888.00 2007-04-19 11:10:08.875 109 12335.08 75.03 55414.80 88888.00 2007-04-19 11:10:09.000 109 12335.08 75.05 55414.80 88888.00 2007-04-19 11:10:09.125 109 12335.12 75.05 55414.82 88888.00 2007-04-19 11:10:09.250 109 12335.12 75.00 55414.85 88888.00 2007-04-19 11:10:09.375 109 12335.15 75.03 55414.82 88888.00 2007-04-19 11:10:09.500 109 12335.15 75.00 55414.85 88888.00 2007-04-19 11:10:09.625 109 12335.12 74.97 55414.82 88888.00 2007-04-19 11:10:09.750 109 12335.20 75.03 55414.85 88888.00 2007-04-19 11:10:09.875 109 12335.20 75.05 55414.88 88888.00 2007-04-19 11:10:10.000 109 12335.12 75.03 55414.88 88888.00 2007-04-19 11:10:10.125 109 12335.12 74.97 55414.88 88888.00 2007-04-19 11:10:10.250 109 12335.12 75.00 55414.90 88888.00 2007-04-19 11:10:10.375 109 12335.20 75.05 55414.88 88888.00 2007-04-19 11:10:10.500 109 12335.25 75.08 55414.90 88888.00 2007-04-19 11:10:10.625 109 12335.23 75.08 55414.90 88888.00 2007-04-19 11:10:10.750 109 12335.17 75.03 55414.88 88888.00 2007-04-19 11:10:10.875 109 12335.12 75.00 55414.85 88888.00 2007-04-19 11:10:11.000 109 12335.12 74.97 55414.85 88888.00 2007-04-19 11:10:11.125 109 12335.20 75.03 55414.88 88888.00 2007-04-19 11:10:11.250 109 12335.17 75.05 55414.93 88888.00 2007-04-19 11:10:11.375 109 12335.15 75.08 55414.93 88888.00 2007-04-19 11:10:11.500 109 12335.12 75.03 55414.90 88888.00 2007-04-19 11:10:11.625 109 12335.12 75.03 55414.90 88888.00 2007-04-19 11:10:11.750 109 12335.12 75.05 55414.88 88888.00 2007-04-19 11:10:11.875 109 12335.15 75.03 55414.88 88888.00 2007-04-19 11:10:12.000 109 12335.15 75.05 55414.82 88888.00 2007-04-19 11:10:12.125 109 12335.10 75.00 55414.82 88888.00 2007-04-19 11:10:12.250 109 12335.10 74.95 55414.85 88888.00 2007-04-19 11:10:12.375 109 12335.12 75.00 55414.88 88888.00 2007-04-19 11:10:12.500 109 12335.15 75.05 55414.90 88888.00 2007-04-19 11:10:12.625 109 12335.23 75.03 55414.93 88888.00 2007-04-19 11:10:12.750 109 12335.20 74.97 55414.85 88888.00 2007-04-19 11:10:12.875 109 12335.25 75.00 55414.88 88888.00 2007-04-19 11:10:13.000 109 12335.27 75.00 55414.90 88888.00 2007-04-19 11:10:13.125 109 12335.23 75.05 55414.93 88888.00 2007-04-19 11:10:13.250 109 12335.20 75.08 55414.95 88888.00 2007-04-19 11:10:13.375 109 12335.20 75.08 55414.95 88888.00 2007-04-19 11:10:13.500 109 12335.20 75.05 55414.90 88888.00 2007-04-19 11:10:13.625 109 12335.23 74.97 55414.88 88888.00 2007-04-19 11:10:13.750 109 12335.25 74.97 55414.90 88888.00 2007-04-19 11:10:13.875 109 12335.27 75.03 55414.90 88888.00 2007-04-19 11:10:14.000 109 12335.30 75.05 55414.93 88888.00 2007-04-19 11:10:14.125 109 12335.25 75.03 55414.95 88888.00 2007-04-19 11:10:14.250 109 12335.20 74.97 55414.95 88888.00 2007-04-19 11:10:14.375 109 12335.25 75.00 55415.00 88888.00 2007-04-19 11:10:14.500 109 12335.25 74.97 55414.97 88888.00 2007-04-19 11:10:14.625 109 12335.27 75.03 55414.97 88888.00 2007-04-19 11:10:14.750 109 12335.27 75.08 55414.95 88888.00 2007-04-19 11:10:14.875 109 12335.33 75.08 55414.97 88888.00 2007-04-19 11:10:15.000 109 12335.35 75.08 55414.95 88888.00 2007-04-19 11:10:15.125 109 12335.33 75.03 55414.97 88888.00 2007-04-19 11:10:15.250 109 12335.20 75.03 55414.95 88888.00 2007-04-19 11:10:15.375 109 12335.25 75.05 55414.97 88888.00 2007-04-19 11:10:15.500 109 12335.25 75.03 55414.97 88888.00 2007-04-19 11:10:15.625 109 12335.23 74.95 55414.93 88888.00 2007-04-19 11:10:15.750 109 12335.17 74.97 55414.93 88888.00 2007-04-19 11:10:15.875 109 12335.25 75.00 55414.97 88888.00 2007-04-19 11:10:16.000 109 12335.30 75.05 55414.97 88888.00 2007-04-19 11:10:16.125 109 12335.33 75.03 55415.00 88888.00 2007-04-19 11:10:16.250 109 12335.38 75.00 55414.97 88888.00 2007-04-19 11:10:16.375 109 12335.42 74.97 55414.97 88888.00 2007-04-19 11:10:16.500 109 12335.38 74.90 55414.95 88888.00 2007-04-19 11:10:16.625 109 12335.33 74.90 55414.95 88888.00 2007-04-19 11:10:16.750 109 12335.35 74.95 55414.97 88888.00 2007-04-19 11:10:16.875 109 12335.38 74.90 55414.93 88888.00 2007-04-19 11:10:17.000 109 12335.42 74.95 55414.93 88888.00 2007-04-19 11:10:17.125 109 12335.45 75.03 55414.97 88888.00 2007-04-19 11:10:17.250 109 12335.42 75.05 55415.03 88888.00 2007-04-19 11:10:17.375 109 12335.48 75.08 55415.03 88888.00 2007-04-19 11:10:17.500 109 12335.48 75.05 55415.03 88888.00 2007-04-19 11:10:17.625 109 12335.45 75.03 55415.00 88888.00 2007-04-19 11:10:17.750 109 12335.48 74.97 55414.97 88888.00 2007-04-19 11:10:17.875 109 12335.45 74.97 55415.00 88888.00 2007-04-19 11:10:18.000 109 12335.42 74.95 55415.00 88888.00 2007-04-19 11:10:18.125 109 12335.38 74.95 55415.00 88888.00 2007-04-19 11:10:18.250 109 12335.35 74.95 55415.03 88888.00 2007-04-19 11:10:18.375 109 12335.42 75.03 55415.03 88888.00 2007-04-19 11:10:18.500 109 12335.48 75.05 55415.00 88888.00 2007-04-19 11:10:18.625 109 12335.48 75.00 55415.00 88888.00 2007-04-19 11:10:18.750 109 12335.48 74.92 55415.00 88888.00 2007-04-19 11:10:18.875 109 12335.45 74.92 55415.00 88888.00 2007-04-19 11:10:19.000 109 12335.42 75.00 55415.03 88888.00 2007-04-19 11:10:19.125 109 12335.38 75.00 55415.05 88888.00 2007-04-19 11:10:19.250 109 12335.40 74.97 55415.05 88888.00 2007-04-19 11:10:19.375 109 12335.45 75.00 55415.03 88888.00 2007-04-19 11:10:19.500 109 12335.45 74.97 55415.07 88888.00 2007-04-19 11:10:19.625 109 12335.45 75.03 55415.07 88888.00 2007-04-19 11:10:19.750 109 12335.45 75.03 55415.05 88888.00 2007-04-19 11:10:19.875 109 12335.40 74.92 55415.03 88888.00 2007-04-19 11:10:20.000 109 12335.40 74.90 55414.97 88888.00 2007-04-19 11:10:20.125 109 12335.52 75.00 55415.05 88888.00 2007-04-19 11:10:20.250 109 12335.55 75.00 55415.05 88888.00 2007-04-19 11:10:20.375 109 12335.50 75.05 55415.07 88888.00 2007-04-19 11:10:20.500 109 12335.50 75.08 55415.10 88888.00 2007-04-19 11:10:20.625 109 12335.55 75.08 55415.07 88888.00 2007-04-19 11:10:20.750 109 12335.55 75.00 55415.07 88888.00 2007-04-19 11:10:20.875 109 12335.55 74.95 55415.07 88888.00 2007-04-19 11:10:21.000 109 12335.55 74.97 55415.05 88888.00 2007-04-19 11:10:21.125 109 12335.48 75.03 55415.07 88888.00 2007-04-19 11:10:21.250 109 12335.45 75.05 55415.07 88888.00 2007-04-19 11:10:21.375 109 12335.40 75.03 55415.07 88888.00 2007-04-19 11:10:21.500 109 12335.48 75.00 55415.10 88888.00 2007-04-19 11:10:21.625 109 12335.55 74.97 55415.07 88888.00 2007-04-19 11:10:21.750 109 12335.55 74.92 55415.07 88888.00 2007-04-19 11:10:21.875 109 12335.50 74.97 55415.10 88888.00 2007-04-19 11:10:22.000 109 12335.52 75.03 55415.07 88888.00 2007-04-19 11:10:22.125 109 12335.52 75.03 55415.10 88888.00 2007-04-19 11:10:22.250 109 12335.50 74.97 55415.12 88888.00 2007-04-19 11:10:22.375 109 12335.58 75.00 55415.10 88888.00 2007-04-19 11:10:22.500 109 12335.50 74.97 55415.07 88888.00 2007-04-19 11:10:22.625 109 12335.42 74.90 55415.07 88888.00 2007-04-19 11:10:22.750 109 12335.45 74.92 55415.12 88888.00 2007-04-19 11:10:22.875 109 12335.58 74.92 55415.12 88888.00 2007-04-19 11:10:23.000 109 12335.52 74.90 55415.07 88888.00 2007-04-19 11:10:23.125 109 12335.55 74.97 55415.10 88888.00 2007-04-19 11:10:23.250 109 12335.60 74.97 55415.15 88888.00 2007-04-19 11:10:23.375 109 12335.65 75.00 55415.10 88888.00 2007-04-19 11:10:23.500 109 12335.65 75.00 55415.12 88888.00 2007-04-19 11:10:23.625 109 12335.62 74.95 55415.15 88888.00 2007-04-19 11:10:23.750 109 12335.65 74.97 55415.18 88888.00 2007-04-19 11:10:23.875 109 12335.62 75.05 55415.18 88888.00 2007-04-19 11:10:24.000 109 12335.60 74.97 55415.15 88888.00 2007-04-19 11:10:24.125 109 12335.58 74.95 55415.18 88888.00 2007-04-19 11:10:24.250 109 12335.55 75.00 55415.18 88888.00 2007-04-19 11:10:24.375 109 12335.58 75.00 55415.18 88888.00 2007-04-19 11:10:24.500 109 12335.60 74.97 55415.18 88888.00 2007-04-19 11:10:24.625 109 12335.65 74.97 55415.18 88888.00 2007-04-19 11:10:24.750 109 12335.60 75.00 55415.20 88888.00 2007-04-19 11:10:24.875 109 12335.58 75.03 55415.20 88888.00 2007-04-19 11:10:25.000 109 12335.58 74.92 55415.15 88888.00 2007-04-19 11:10:25.125 109 12335.58 74.90 55415.15 88888.00 2007-04-19 11:10:25.250 109 12335.52 74.92 55415.18 88888.00 2007-04-19 11:10:25.375 109 12335.52 75.00 55415.20 88888.00 2007-04-19 11:10:25.500 109 12335.52 75.00 55415.22 88888.00 2007-04-19 11:10:25.625 109 12335.58 74.92 55415.20 88888.00 2007-04-19 11:10:25.750 109 12335.60 74.95 55415.22 88888.00 2007-04-19 11:10:25.875 109 12335.65 74.97 55415.22 88888.00 2007-04-19 11:10:26.000 109 12335.65 75.00 55415.20 88888.00 2007-04-19 11:10:26.125 109 12335.65 75.00 55415.20 88888.00 2007-04-19 11:10:26.250 109 12335.62 75.03 55415.25 88888.00 2007-04-19 11:10:26.375 109 12335.62 75.03 55415.25 88888.00 2007-04-19 11:10:26.500 109 12335.58 74.97 55415.25 88888.00 2007-04-19 11:10:26.625 109 12335.62 74.97 55415.25 88888.00 2007-04-19 11:10:26.750 109 12335.65 75.05 55415.25 88888.00 2007-04-19 11:10:26.875 109 12335.65 75.03 55415.28 88888.00 2007-04-19 11:10:27.000 109 12335.62 74.97 55415.28 88888.00 2007-04-19 11:10:27.125 109 12335.60 74.97 55415.28 88888.00 2007-04-19 11:10:27.250 109 12335.62 74.95 55415.28 88888.00 2007-04-19 11:10:27.375 109 12335.65 74.97 55415.25 88888.00 2007-04-19 11:10:27.500 109 12335.60 74.97 55415.28 88888.00 2007-04-19 11:10:27.625 109 12335.62 74.95 55415.28 88888.00 2007-04-19 11:10:27.750 109 12335.60 74.95 55415.28 88888.00 2007-04-19 11:10:27.875 109 12335.55 74.95 55415.28 88888.00 2007-04-19 11:10:28.000 109 12335.50 74.97 55415.28 88888.00 2007-04-19 11:10:28.125 109 12335.58 74.97 55415.32 88888.00 2007-04-19 11:10:28.250 109 12335.60 75.00 55415.30 88888.00 2007-04-19 11:10:28.375 109 12335.60 75.03 55415.30 88888.00 2007-04-19 11:10:28.500 109 12335.52 74.97 55415.30 88888.00 2007-04-19 11:10:28.625 109 12335.50 74.92 55415.30 88888.00 2007-04-19 11:10:28.750 109 12335.48 74.92 55415.30 88888.00 2007-04-19 11:10:28.875 109 12335.50 74.95 55415.30 88888.00 2007-04-19 11:10:29.000 109 12335.45 74.92 55415.32 88888.00 2007-04-19 11:10:29.125 109 12335.45 74.85 55415.30 88888.00 2007-04-19 11:10:29.250 109 12335.52 74.90 55415.35 88888.00 2007-04-19 11:10:29.375 109 12335.55 74.92 55415.32 88888.00 2007-04-19 11:10:29.500 109 12335.52 74.95 55415.35 88888.00 2007-04-19 11:10:29.625 109 12335.55 75.00 55415.35 88888.00 2007-04-19 11:10:29.750 109 12335.52 75.03 55415.35 88888.00 2007-04-19 11:10:29.875 109 12335.52 75.00 55415.35 88888.00 2007-04-19 11:10:30.000 109 12335.48 74.92 55415.35 88888.00 2007-04-19 11:10:30.125 109 12335.45 74.90 55415.32 88888.00 2007-04-19 11:10:30.250 109 12335.48 74.97 55415.35 88888.00 2007-04-19 11:10:30.375 109 12335.52 75.05 55415.38 88888.00 2007-04-19 11:10:30.500 109 12335.50 75.03 55415.38 88888.00 2007-04-19 11:10:30.625 109 12335.52 75.00 55415.38 88888.00 2007-04-19 11:10:30.750 109 12335.48 74.97 55415.38 88888.00 2007-04-19 11:10:30.875 109 12335.45 75.00 55415.40 88888.00 2007-04-19 11:10:31.000 109 12335.50 75.00 55415.38 88888.00 2007-04-19 11:10:31.125 109 12335.48 74.97 55415.38 88888.00 2007-04-19 11:10:31.250 109 12335.38 74.97 55415.40 88888.00 2007-04-19 11:10:31.375 109 12335.45 75.00 55415.43 88888.00 2007-04-19 11:10:31.500 109 12335.50 75.00 55415.40 88888.00 2007-04-19 11:10:31.625 109 12335.48 75.00 55415.40 88888.00 2007-04-19 11:10:31.750 109 12335.50 75.00 55415.40 88888.00 2007-04-19 11:10:31.875 109 12335.48 75.00 55415.40 88888.00 2007-04-19 11:10:32.000 109 12335.45 74.90 55415.38 88888.00 2007-04-19 11:10:32.125 109 12335.45 74.85 55415.40 88888.00 2007-04-19 11:10:32.250 109 12335.42 74.85 55415.43 88888.00 2007-04-19 11:10:32.375 109 12335.50 74.92 55415.43 88888.00 2007-04-19 11:10:32.500 109 12335.58 74.97 55415.43 88888.00 2007-04-19 11:10:32.625 109 12335.55 74.90 55415.45 88888.00 2007-04-19 11:10:32.750 109 12335.42 74.85 55415.45 88888.00 2007-04-19 11:10:32.875 109 12335.38 74.92 55415.45 88888.00 2007-04-19 11:10:33.000 109 12335.45 74.95 55415.45 88888.00 2007-04-19 11:10:33.125 109 12335.45 74.95 55415.47 88888.00 2007-04-19 11:10:33.250 109 12335.40 74.95 55415.47 88888.00 2007-04-19 11:10:33.375 109 12335.40 74.97 55415.45 88888.00 2007-04-19 11:10:33.500 109 12335.42 74.92 55415.47 88888.00 2007-04-19 11:10:33.625 109 12335.33 74.88 55415.47 88888.00 2007-04-19 11:10:33.750 109 12335.27 74.88 55415.47 88888.00 2007-04-19 11:10:33.875 109 12335.27 74.85 55415.47 88888.00 2007-04-19 11:10:34.000 109 12335.30 74.85 55415.45 88888.00 2007-04-19 11:10:34.125 109 12335.33 74.88 55415.50 88888.00 2007-04-19 11:10:34.250 109 12335.30 74.88 55415.50 88888.00 2007-04-19 11:10:34.375 109 12335.33 74.90 55415.50 88888.00 2007-04-19 11:10:34.500 109 12335.35 74.95 55415.55 88888.00 2007-04-19 11:10:34.625 109 12335.42 74.92 55415.55 88888.00 2007-04-19 11:10:34.750 109 12335.48 74.95 55415.53 88888.00 2007-04-19 11:10:34.875 109 12335.48 74.95 55415.53 88888.00 2007-04-19 11:10:35.000 109 12335.40 74.88 55415.53 88888.00 2007-04-19 11:10:35.125 109 12335.35 74.92 55415.55 88888.00 2007-04-19 11:10:35.250 109 12335.25 74.90 55415.55 88888.00 2007-04-19 11:10:35.375 109 12335.27 74.90 55415.55 88888.00 2007-04-19 11:10:35.500 109 12335.35 74.92 55415.55 88888.00 2007-04-19 11:10:35.625 109 12335.42 74.92 55415.53 88888.00 2007-04-19 11:10:35.750 109 12335.42 74.92 55415.55 88888.00 2007-04-19 11:10:35.875 109 12335.45 74.90 55415.60 88888.00 2007-04-19 11:10:36.000 109 12335.38 74.90 55415.62 88888.00 2007-04-19 11:10:36.125 109 12335.27 74.90 55415.62 88888.00 2007-04-19 11:10:36.250 109 12335.25 74.88 55415.60 88888.00 2007-04-19 11:10:36.375 109 12335.35 74.90 55415.57 88888.00 2007-04-19 11:10:36.500 109 12335.33 74.83 55415.60 88888.00 2007-04-19 11:10:36.625 109 12335.35 74.88 55415.60 88888.00 2007-04-19 11:10:36.750 109 12335.30 74.88 55415.65 88888.00 2007-04-19 11:10:36.875 109 12335.17 74.88 55415.65 88888.00 2007-04-19 11:10:37.000 109 12335.15 74.83 55415.65 88888.00 2007-04-19 11:10:37.125 109 12335.23 74.85 55415.62 88888.00 2007-04-19 11:10:37.250 109 12335.23 74.85 55415.65 88888.00 2007-04-19 11:10:37.375 109 12335.23 74.88 55415.68 88888.00 2007-04-19 11:10:37.500 109 12335.20 74.85 55415.65 88888.00 2007-04-19 11:10:37.625 109 12335.10 74.80 55415.62 88888.00 2007-04-19 11:10:37.750 109 12335.08 74.83 55415.68 88888.00 2007-04-19 11:10:37.875 109 12335.10 74.88 55415.68 88888.00 2007-04-19 11:10:38.000 109 12335.17 74.85 55415.68 88888.00 2007-04-19 11:10:38.125 109 12335.25 74.83 55415.72 88888.00 2007-04-19 11:10:38.250 109 12335.20 74.78 55415.72 88888.00 2007-04-19 11:10:38.375 109 12335.17 74.75 55415.72 88888.00 2007-04-19 11:10:38.500 109 12335.12 74.75 55415.70 88888.00 2007-04-19 11:10:38.625 109 12335.12 74.80 55415.70 88888.00 2007-04-19 11:10:38.750 109 12335.20 74.83 55415.70 88888.00 2007-04-19 11:10:38.875 109 12335.23 74.88 55415.72 88888.00 2007-04-19 11:10:39.000 109 12335.25 74.80 55415.70 88888.00 2007-04-19 11:10:39.125 109 12335.27 74.80 55415.70 88888.00 2007-04-19 11:10:39.250 109 12335.20 74.75 55415.68 88888.00 2007-04-19 11:10:39.375 109 12335.15 74.75 55415.68 88888.00 2007-04-19 11:10:39.500 109 12335.12 74.80 55415.70 88888.00 2007-04-19 11:10:39.625 109 12335.17 74.83 55415.72 88888.00 2007-04-19 11:10:39.750 109 12335.23 74.83 55415.72 88888.00 2007-04-19 11:10:39.875 109 12335.17 74.88 55415.75 88888.00 2007-04-19 11:10:40.000 109 12335.10 74.83 55415.75 88888.00 2007-04-19 11:10:40.125 109 12335.12 74.78 55415.78 88888.00 2007-04-19 11:10:40.250 109 12335.12 74.83 55415.78 88888.00 2007-04-19 11:10:40.375 109 12335.17 74.85 55415.80 88888.00 2007-04-19 11:10:40.500 109 12335.15 74.78 55415.78 88888.00 2007-04-19 11:10:40.625 109 12335.10 74.70 55415.78 88888.00 2007-04-19 11:10:40.750 109 12335.10 74.78 55415.80 88888.00 2007-04-19 11:10:40.875 109 12335.15 74.83 55415.82 88888.00 2007-04-19 11:10:41.000 109 12335.12 74.80 55415.80 88888.00 2007-04-19 11:10:41.125 109 12335.12 74.78 55415.78 88888.00 2007-04-19 11:10:41.250 109 12335.05 74.78 55415.78 88888.00 2007-04-19 11:10:41.375 109 12335.05 74.83 55415.80 88888.00 2007-04-19 11:10:41.500 109 12335.05 74.80 55415.80 88888.00 2007-04-19 11:10:41.625 109 12335.05 74.83 55415.80 88888.00 2007-04-19 11:10:41.750 109 12335.08 74.83 55415.78 88888.00 2007-04-19 11:10:41.875 109 12335.12 74.80 55415.78 88888.00 2007-04-19 11:10:42.000 109 12335.02 74.78 55415.82 88888.00 2007-04-19 11:10:42.125 109 12334.95 74.72 55415.82 88888.00 2007-04-19 11:10:42.250 109 12334.95 74.70 55415.78 88888.00 2007-04-19 11:10:42.375 109 12335.00 74.70 55415.78 88888.00 2007-04-19 11:10:42.500 109 12335.00 74.70 55415.80 88888.00 2007-04-19 11:10:42.625 109 12335.05 74.78 55415.85 88888.00 2007-04-19 11:10:42.750 109 12335.10 74.78 55415.88 88888.00 2007-04-19 11:10:42.875 109 12335.05 74.72 55415.85 88888.00 2007-04-19 11:10:43.000 109 12335.05 74.70 55415.82 88888.00 2007-04-19 11:10:43.125 109 12335.02 74.72 55415.88 88888.00 2007-04-19 11:10:43.250 109 12335.00 74.78 55415.93 88888.00 2007-04-19 11:10:43.375 109 12335.08 74.80 55415.95 88888.00 2007-04-19 11:10:43.500 109 12335.00 74.78 55415.90 88888.00 2007-04-19 11:10:43.625 109 12334.90 74.72 55415.93 88888.00 2007-04-19 11:10:43.750 109 12334.92 74.75 55415.93 88888.00 2007-04-19 11:10:43.875 109 12334.92 74.70 55415.90 88888.00 2007-04-19 11:10:44.000 109 12334.88 74.70 55415.90 88888.00 2007-04-19 11:10:44.125 109 12334.92 74.70 55415.93 88888.00 2007-04-19 11:10:44.250 109 12334.95 74.78 55415.95 88888.00 2007-04-19 11:10:44.375 109 12335.02 74.83 55416.00 88888.00 2007-04-19 11:10:44.500 109 12335.08 74.80 55415.97 88888.00 2007-04-19 11:10:44.625 109 12335.12 74.80 55415.97 88888.00 2007-04-19 11:10:44.750 109 12335.08 74.78 55415.95 88888.00 2007-04-19 11:10:44.875 109 12334.95 74.72 55415.93 88888.00 2007-04-19 11:10:45.000 109 12334.88 74.75 55415.93 88888.00 2007-04-19 11:10:45.125 109 12334.80 74.72 55415.90 88888.00 2007-04-19 11:10:45.250 109 12334.88 74.78 55416.00 88888.00 2007-04-19 11:10:45.375 109 12334.92 74.80 55416.03 88888.00 2007-04-19 11:10:45.500 109 12334.88 74.75 55415.97 88888.00 2007-04-19 11:10:45.625 109 12334.90 74.72 55415.97 88888.00 2007-04-19 11:10:45.750 109 12334.88 74.78 55415.97 88888.00 2007-04-19 11:10:45.875 109 12334.88 74.83 55416.03 88888.00 2007-04-19 11:10:46.000 109 12334.83 74.80 55416.00 88888.00 2007-04-19 11:10:46.125 109 12334.85 74.78 55416.00 88888.00 2007-04-19 11:10:46.250 109 12334.88 74.75 55415.97 88888.00 2007-04-19 11:10:46.375 109 12334.88 74.72 55416.00 88888.00 2007-04-19 11:10:46.500 109 12334.77 74.72 55416.00 88888.00 2007-04-19 11:10:46.625 109 12334.73 74.75 55416.03 88888.00 2007-04-19 11:10:46.750 109 12334.75 74.80 55416.03 88888.00 2007-04-19 11:10:46.875 109 12334.85 74.78 55416.03 88888.00 2007-04-19 11:10:47.000 109 12334.88 74.72 55416.03 88888.00 2007-04-19 11:10:47.125 109 12334.88 74.72 55416.03 88888.00 2007-04-19 11:10:47.250 109 12334.83 74.70 55416.05 88888.00 2007-04-19 11:10:47.375 109 12334.80 74.67 55416.00 88888.00 2007-04-19 11:10:47.500 109 12334.88 74.72 55416.03 88888.00 2007-04-19 11:10:47.625 109 12334.88 74.75 55416.07 88888.00 2007-04-19 11:10:47.750 109 12334.80 74.78 55416.07 88888.00 2007-04-19 11:10:47.875 109 12334.75 74.80 55416.07 88888.00 2007-04-19 11:10:48.000 109 12334.80 74.80 55416.05 88888.00 2007-04-19 11:10:48.125 109 12334.75 74.80 55416.07 88888.00 2007-04-19 11:10:48.250 109 12334.70 74.78 55416.10 88888.00 2007-04-19 11:10:48.375 109 12334.67 74.78 55416.07 88888.00 2007-04-19 11:10:48.500 109 12334.77 74.80 55416.05 88888.00 2007-04-19 11:10:48.625 109 12334.75 74.75 55416.05 88888.00 2007-04-19 11:10:48.750 109 12334.70 74.78 55416.07 88888.00 2007-04-19 11:10:48.875 109 12334.70 74.80 55416.05 88888.00 2007-04-19 11:10:49.000 109 12334.77 74.83 55416.05 88888.00 2007-04-19 11:10:49.125 109 12334.75 74.75 55416.05 88888.00 2007-04-19 11:10:49.250 109 12334.70 74.75 55416.05 88888.00 2007-04-19 11:10:49.375 109 12334.75 74.83 55416.05 88888.00 2007-04-19 11:10:49.500 109 12334.80 74.80 55416.05 88888.00 2007-04-19 11:10:49.625 109 12334.83 74.75 55416.05 88888.00 2007-04-19 11:10:49.750 109 12334.80 74.80 55416.10 88888.00 2007-04-19 11:10:49.875 109 12334.73 74.80 55416.05 88888.00 2007-04-19 11:10:50.000 109 12334.67 74.78 55416.05 88888.00 2007-04-19 11:10:50.125 109 12334.73 74.80 55416.07 88888.00 2007-04-19 11:10:50.250 109 12334.75 74.80 55416.10 88888.00 2007-04-19 11:10:50.375 109 12334.73 74.80 55416.10 88888.00 2007-04-19 11:10:50.500 109 12334.62 74.80 55416.07 88888.00 2007-04-19 11:10:50.625 109 12334.65 74.78 55416.07 88888.00 2007-04-19 11:10:50.750 109 12334.67 74.78 55416.07 88888.00 2007-04-19 11:10:50.875 109 12334.73 74.78 55416.10 88888.00 2007-04-19 11:10:51.000 109 12334.77 74.78 55416.10 88888.00 2007-04-19 11:10:51.125 109 12334.75 74.75 55416.07 88888.00 2007-04-19 11:10:51.250 109 12334.73 74.78 55416.10 88888.00 2007-04-19 11:10:51.375 109 12334.75 74.85 55416.12 88888.00 2007-04-19 11:10:51.500 109 12334.77 74.80 55416.10 88888.00 2007-04-19 11:10:51.625 109 12334.75 74.75 55416.07 88888.00 2007-04-19 11:10:51.750 109 12334.70 74.78 55416.10 88888.00 2007-04-19 11:10:51.875 109 12334.70 74.80 55416.10 88888.00 2007-04-19 11:10:52.000 109 12334.65 74.75 55416.07 88888.00 2007-04-19 11:10:52.125 109 12334.65 74.75 55416.12 88888.00 2007-04-19 11:10:52.250 109 12334.70 74.78 55416.12 88888.00 2007-04-19 11:10:52.375 109 12334.70 74.83 55416.12 88888.00 2007-04-19 11:10:52.500 109 12334.70 74.85 55416.15 88888.00 2007-04-19 11:10:52.625 109 12334.70 74.83 55416.15 88888.00 2007-04-19 11:10:52.750 109 12334.62 74.83 55416.10 88888.00 2007-04-19 11:10:52.875 109 12334.58 74.80 55416.10 88888.00 2007-04-19 11:10:53.000 109 12334.60 74.78 55416.10 88888.00 2007-04-19 11:10:53.125 109 12334.62 74.78 55416.10 88888.00 2007-04-19 11:10:53.250 109 12334.58 74.78 55416.12 88888.00 2007-04-19 11:10:53.375 109 12334.70 74.80 55416.15 88888.00 2007-04-19 11:10:53.500 109 12334.75 74.83 55416.12 88888.00 2007-04-19 11:10:53.625 109 12334.73 74.80 55416.12 88888.00 2007-04-19 11:10:53.750 109 12334.65 74.80 55416.10 88888.00 2007-04-19 11:10:53.875 109 12334.60 74.75 55416.07 88888.00 2007-04-19 11:10:54.000 109 12334.75 74.78 55416.10 88888.00 2007-04-19 11:10:54.125 109 12334.73 74.78 55416.12 88888.00 2007-04-19 11:10:54.250 109 12334.62 74.78 55416.15 88888.00 2007-04-19 11:10:54.375 109 12334.65 74.78 55416.15 88888.00 2007-04-19 11:10:54.500 109 12334.65 74.78 55416.12 88888.00 2007-04-19 11:10:54.625 109 12334.70 74.83 55416.12 88888.00 2007-04-19 11:10:54.750 109 12334.70 74.85 55416.12 88888.00 2007-04-19 11:10:54.875 109 12334.65 74.83 55416.10 88888.00 2007-04-19 11:10:55.000 109 12334.65 74.80 55416.07 88888.00 2007-04-19 11:10:55.125 109 12334.70 74.83 55416.10 88888.00 2007-04-19 11:10:55.250 109 12334.67 74.83 55416.12 88888.00 2007-04-19 11:10:55.375 109 12334.65 74.78 55416.12 88888.00 2007-04-19 11:10:55.500 109 12334.70 74.83 55416.12 88888.00 2007-04-19 11:10:55.625 109 12334.70 74.80 55416.18 88888.00 2007-04-19 11:10:55.750 109 12334.73 74.83 55416.15 88888.00 2007-04-19 11:10:55.875 109 12334.65 74.83 55416.15 88888.00 2007-04-19 11:10:56.000 109 12334.62 74.80 55416.18 88888.00 2007-04-19 11:10:56.125 109 12334.70 74.83 55416.20 88888.00 2007-04-19 11:10:56.250 109 12334.65 74.80 55416.20 88888.00 2007-04-19 11:10:56.375 109 12334.58 74.80 55416.18 88888.00 2007-04-19 11:10:56.500 109 12334.62 74.88 55416.18 88888.00 2007-04-19 11:10:56.625 109 12334.65 74.83 55416.18 88888.00 2007-04-19 11:10:56.750 109 12334.65 74.83 55416.18 88888.00 2007-04-19 11:10:56.875 109 12334.65 74.83 55416.18 88888.00 2007-04-19 11:10:57.000 109 12334.77 74.85 55416.18 88888.00 2007-04-19 11:10:57.125 109 12334.80 74.88 55416.18 88888.00 2007-04-19 11:10:57.250 109 12334.75 74.83 55416.18 88888.00 2007-04-19 11:10:57.375 109 12334.75 74.83 55416.15 88888.00 2007-04-19 11:10:57.500 109 12334.80 74.85 55416.15 88888.00 2007-04-19 11:10:57.625 109 12334.83 74.83 55416.18 88888.00 2007-04-19 11:10:57.750 109 12334.77 74.83 55416.18 88888.00 2007-04-19 11:10:57.875 109 12334.77 74.80 55416.18 88888.00 2007-04-19 11:10:58.000 109 12334.77 74.80 55416.12 88888.00 2007-04-19 11:10:58.125 109 12334.77 74.78 55416.15 88888.00 2007-04-19 11:10:58.250 109 12334.77 74.85 55416.18 88888.00 2007-04-19 11:10:58.375 109 12334.75 74.83 55416.18 88888.00 2007-04-19 11:10:58.500 109 12334.70 74.78 55416.15 88888.00 2007-04-19 11:10:58.625 109 12334.75 74.78 55416.15 88888.00 2007-04-19 11:10:58.750 109 12334.67 74.83 55416.15 88888.00 2007-04-19 11:10:58.875 109 12334.73 74.80 55416.15 88888.00 2007-04-19 11:10:59.000 109 12334.75 74.80 55416.12 88888.00 2007-04-19 11:10:59.125 109 12334.75 74.83 55416.15 88888.00 2007-04-19 11:10:59.250 109 12334.77 74.83 55416.15 88888.00 2007-04-19 11:10:59.375 109 12334.88 74.90 55416.15 88888.00 2007-04-19 11:10:59.500 109 12334.92 74.90 55416.18 88888.00 2007-04-19 11:10:59.625 109 12334.92 74.88 55416.18 88888.00 2007-04-19 11:10:59.750 109 12334.88 74.88 55416.12 88888.00 2007-04-19 11:10:59.875 109 12334.88 74.83 55416.12 88888.00 2007-04-19 11:11:00.000 109 12334.85 74.80 55416.12 88888.00 2007-04-19 11:11:00.125 109 12334.85 74.90 55416.15 88888.00 2007-04-19 11:11:00.250 109 12334.83 74.80 55416.18 88888.00 2007-04-19 11:11:00.375 109 12334.92 74.85 55416.18 88888.00 2007-04-19 11:11:00.500 109 12334.95 74.90 55416.18 88888.00 2007-04-19 11:11:00.625 109 12334.95 74.90 55416.15 88888.00 2007-04-19 11:11:00.750 109 12334.90 74.88 55416.18 88888.00 2007-04-19 11:11:00.875 109 12334.83 74.80 55416.12 88888.00 2007-04-19 11:11:01.000 109 12334.80 74.83 55416.12 88888.00 2007-04-19 11:11:01.125 109 12334.83 74.83 55416.15 88888.00 2007-04-19 11:11:01.250 109 12334.85 74.88 55416.15 88888.00 2007-04-19 11:11:01.375 109 12334.85 74.90 55416.15 88888.00 2007-04-19 11:11:01.500 109 12334.83 74.85 55416.10 88888.00 2007-04-19 11:11:01.625 109 12334.88 74.83 55416.10 88888.00 2007-04-19 11:11:01.750 109 12334.92 74.90 55416.12 88888.00 2007-04-19 11:11:01.875 109 12334.88 74.85 55416.12 88888.00 2007-04-19 11:11:02.000 109 12334.83 74.80 55416.15 88888.00 2007-04-19 11:11:02.125 109 12334.92 74.85 55416.18 88888.00 2007-04-19 11:11:02.250 109 12335.02 74.88 55416.18 88888.00 2007-04-19 11:11:02.375 109 12334.92 74.85 55416.15 88888.00 2007-04-19 11:11:02.500 109 12334.85 74.85 55416.18 88888.00 2007-04-19 11:11:02.625 109 12334.85 74.83 55416.18 88888.00 2007-04-19 11:11:02.750 109 12334.90 74.83 55416.18 88888.00 2007-04-19 11:11:02.875 109 12334.90 74.78 55416.15 88888.00 2007-04-19 11:11:03.000 109 12334.95 74.83 55416.12 88888.00 2007-04-19 11:11:03.125 109 12334.95 74.80 55416.12 88888.00 2007-04-19 11:11:03.250 109 12334.85 74.83 55416.18 88888.00 2007-04-19 11:11:03.375 109 12334.92 74.90 55416.22 88888.00 2007-04-19 11:11:03.500 109 12334.95 74.95 55416.22 88888.00 2007-04-19 11:11:03.625 109 12335.02 74.90 55416.18 88888.00 2007-04-19 11:11:03.750 109 12335.00 74.85 55416.15 88888.00 2007-04-19 11:11:03.875 109 12335.02 74.88 55416.15 88888.00 2007-04-19 11:11:04.000 109 12334.98 74.88 55416.12 88888.00 2007-04-19 11:11:04.125 109 12334.88 74.85 55416.12 88888.00 2007-04-19 11:11:04.250 109 12334.90 74.85 55416.12 88888.00 2007-04-19 11:11:04.375 109 12335.00 74.88 55416.18 88888.00 2007-04-19 11:11:04.500 109 12335.00 74.85 55416.15 88888.00 2007-04-19 11:11:04.625 109 12334.95 74.80 55416.15 88888.00 2007-04-19 11:11:04.750 109 12335.00 74.85 55416.15 88888.00 2007-04-19 11:11:04.875 109 12335.05 74.90 55416.15 88888.00 2007-04-19 11:11:05.000 109 12335.05 74.88 55416.15 88888.00 2007-04-19 11:11:05.125 109 12335.05 74.88 55416.20 88888.00 2007-04-19 11:11:05.250 109 12335.02 74.90 55416.20 88888.00 2007-04-19 11:11:05.375 109 12335.02 74.90 55416.15 88888.00 2007-04-19 11:11:05.500 109 12335.02 74.83 55416.12 88888.00 2007-04-19 11:11:05.625 109 12335.00 74.80 55416.12 88888.00 2007-04-19 11:11:05.750 109 12335.02 74.83 55416.15 88888.00 2007-04-19 11:11:05.875 109 12335.02 74.85 55416.20 88888.00 2007-04-19 11:11:06.000 109 12335.02 74.90 55416.18 88888.00 2007-04-19 11:11:06.125 109 12334.98 74.90 55416.22 88888.00 2007-04-19 11:11:06.250 109 12334.85 74.80 55416.20 88888.00 2007-04-19 11:11:06.375 109 12334.90 74.85 55416.22 88888.00 2007-04-19 11:11:06.500 109 12335.00 74.85 55416.20 88888.00 2007-04-19 11:11:06.625 109 12335.08 74.80 55416.15 88888.00 2007-04-19 11:11:06.750 109 12335.10 74.83 55416.15 88888.00 2007-04-19 11:11:06.875 109 12335.10 74.85 55416.18 88888.00 2007-04-19 11:11:07.000 109 12335.05 74.88 55416.15 88888.00 2007-04-19 11:11:07.125 109 12335.00 74.88 55416.15 88888.00 2007-04-19 11:11:07.250 109 12334.98 74.85 55416.18 88888.00 2007-04-19 11:11:07.375 109 12335.08 74.85 55416.18 88888.00 2007-04-19 11:11:07.500 109 12335.05 74.85 55416.18 88888.00 2007-04-19 11:11:07.625 109 12335.02 74.83 55416.18 88888.00 2007-04-19 11:11:07.750 109 12335.08 74.88 55416.20 88888.00 2007-04-19 11:11:07.875 109 12335.10 74.83 55416.15 88888.00 2007-04-19 11:11:08.000 109 12335.08 74.78 55416.15 88888.00 2007-04-19 11:11:08.125 109 12335.10 74.85 55416.18 88888.00 2007-04-19 11:11:08.250 109 12335.08 74.85 55416.15 88888.00 2007-04-19 11:11:08.375 109 12335.08 74.88 55416.18 88888.00 2007-04-19 11:11:08.500 109 12335.02 74.83 55416.18 88888.00 2007-04-19 11:11:08.625 109 12335.08 74.85 55416.18 88888.00 2007-04-19 11:11:08.750 109 12335.10 74.85 55416.18 88888.00 2007-04-19 11:11:08.875 109 12335.10 74.80 55416.18 88888.00 2007-04-19 11:11:09.000 109 12335.08 74.78 55416.15 88888.00 2007-04-19 11:11:09.125 109 12335.08 74.80 55416.20 88888.00 2007-04-19 11:11:09.250 109 12335.05 74.85 55416.20 88888.00 2007-04-19 11:11:09.375 109 12335.12 74.85 55416.18 88888.00 2007-04-19 11:11:09.500 109 12335.17 74.80 55416.20 88888.00 2007-04-19 11:11:09.625 109 12335.10 74.75 55416.20 88888.00 2007-04-19 11:11:09.750 109 12335.08 74.80 55416.20 88888.00 2007-04-19 11:11:09.875 109 12335.12 74.83 55416.20 88888.00 2007-04-19 11:11:10.000 109 12335.20 74.80 55416.20 88888.00 2007-04-19 11:11:10.125 109 12335.23 74.75 55416.20 88888.00 2007-04-19 11:11:10.250 109 12335.20 74.80 55416.22 88888.00 2007-04-19 11:11:10.375 109 12335.17 74.88 55416.22 88888.00 2007-04-19 11:11:10.500 109 12335.15 74.88 55416.25 88888.00 2007-04-19 11:11:10.625 109 12335.23 74.85 55416.22 88888.00 2007-04-19 11:11:10.750 109 12335.20 74.88 55416.20 88888.00 2007-04-19 11:11:10.875 109 12335.17 74.85 55416.18 88888.00 2007-04-19 11:11:11.000 109 12335.12 74.83 55416.15 88888.00 2007-04-19 11:11:11.125 109 12335.15 74.83 55416.15 88888.00 2007-04-19 11:11:11.250 109 12335.23 74.83 55416.25 88888.00 2007-04-19 11:11:11.375 109 12335.27 74.83 55416.25 88888.00 2007-04-19 11:11:11.500 109 12335.25 74.83 55416.20 88888.00 2007-04-19 11:11:11.625 109 12335.17 74.83 55416.20 88888.00 2007-04-19 11:11:11.750 109 12335.12 74.80 55416.20 88888.00 2007-04-19 11:11:11.875 109 12335.17 74.78 55416.22 88888.00 2007-04-19 11:11:12.000 109 12335.17 74.78 55416.18 88888.00 2007-04-19 11:11:12.125 109 12335.15 74.75 55416.18 88888.00 2007-04-19 11:11:12.250 109 12335.12 74.80 55416.22 88888.00 2007-04-19 11:11:12.375 109 12335.17 74.85 55416.25 88888.00 2007-04-19 11:11:12.500 109 12335.17 74.88 55416.28 88888.00 2007-04-19 11:11:12.625 109 12335.17 74.83 55416.25 88888.00 2007-04-19 11:11:12.750 109 12335.15 74.72 55416.25 88888.00 2007-04-19 11:11:12.875 109 12335.12 74.72 55416.25 88888.00 2007-04-19 11:11:13.000 109 12335.15 74.75 55416.25 88888.00 2007-04-19 11:11:13.125 109 12335.23 74.78 55416.25 88888.00 2007-04-19 11:11:13.250 109 12335.17 74.75 55416.28 88888.00 2007-04-19 11:11:13.375 109 12335.15 74.72 55416.22 88888.00 2007-04-19 11:11:13.500 109 12335.20 74.75 55416.22 88888.00 2007-04-19 11:11:13.625 109 12335.25 74.70 55416.22 88888.00 2007-04-19 11:11:13.750 109 12335.20 74.70 55416.25 88888.00 2007-04-19 11:11:13.875 109 12335.12 74.75 55416.25 88888.00 2007-04-19 11:11:14.000 109 12335.15 74.75 55416.20 88888.00 2007-04-19 11:11:14.125 109 12335.20 74.75 55416.22 88888.00 2007-04-19 11:11:14.250 109 12335.17 74.72 55416.22 88888.00 2007-04-19 11:11:14.375 109 12335.15 74.70 55416.20 88888.00 2007-04-19 11:11:14.500 109 12335.12 74.75 55416.22 88888.00 2007-04-19 11:11:14.625 109 12335.15 74.72 55416.22 88888.00 2007-04-19 11:11:14.750 109 12335.20 74.70 55416.20 88888.00 2007-04-19 11:11:14.875 109 12335.20 74.75 55416.22 88888.00 2007-04-19 11:11:15.000 109 12335.20 74.75 55416.25 88888.00 2007-04-19 11:11:15.125 109 12335.23 74.78 55416.22 88888.00 2007-04-19 11:11:15.250 109 12335.20 74.70 55416.20 88888.00 2007-04-19 11:11:15.375 109 12335.15 74.67 55416.20 88888.00 2007-04-19 11:11:15.500 109 12335.15 74.70 55416.20 88888.00 2007-04-19 11:11:15.625 109 12335.12 74.67 55416.22 88888.00 2007-04-19 11:11:15.750 109 12335.12 74.67 55416.22 88888.00 2007-04-19 11:11:15.875 109 12335.17 74.72 55416.25 88888.00 2007-04-19 11:11:16.000 109 12335.25 74.80 55416.25 88888.00 2007-04-19 11:11:16.125 109 12335.25 74.72 55416.28 88888.00 2007-04-19 11:11:16.250 109 12335.23 74.67 55416.22 88888.00 2007-04-19 11:11:16.375 109 12335.17 74.65 55416.22 88888.00 2007-04-19 11:11:16.500 109 12335.17 74.62 55416.25 88888.00 2007-04-19 11:11:16.625 109 12335.25 74.62 55416.22 88888.00 2007-04-19 11:11:16.750 109 12335.25 74.65 55416.28 88888.00 2007-04-19 11:11:16.875 109 12335.23 74.70 55416.28 88888.00 2007-04-19 11:11:17.000 109 12335.12 74.67 55416.22 88888.00 2007-04-19 11:11:17.125 109 12335.10 74.67 55416.25 88888.00 2007-04-19 11:11:17.250 109 12335.10 74.60 55416.22 88888.00 2007-04-19 11:11:17.375 109 12335.12 74.60 55416.28 88888.00 2007-04-19 11:11:17.500 109 12335.15 74.58 55416.28 88888.00 2007-04-19 11:11:17.625 109 12335.08 74.58 55416.25 88888.00 2007-04-19 11:11:17.750 109 12335.02 74.60 55416.25 88888.00 2007-04-19 11:11:17.875 109 12335.15 74.67 55416.28 88888.00 2007-04-19 11:11:18.000 109 12335.25 74.75 55416.25 88888.00 2007-04-19 11:11:18.125 109 12335.23 74.72 55416.25 88888.00 2007-04-19 11:11:18.250 109 12335.20 74.67 55416.28 88888.00 2007-04-19 11:11:18.375 109 12335.20 74.67 55416.25 88888.00 2007-04-19 11:11:18.500 109 12335.10 74.62 55416.25 88888.00 2007-04-19 11:11:18.625 109 12335.12 74.62 55416.25 88888.00 2007-04-19 11:11:18.750 109 12335.20 74.70 55416.25 88888.00 2007-04-19 11:11:18.875 109 12335.20 74.72 55416.30 88888.00 2007-04-19 11:11:19.000 109 12335.25 74.72 55416.30 88888.00 2007-04-19 11:11:19.125 109 12335.23 74.67 55416.30 88888.00 2007-04-19 11:11:19.250 109 12335.10 74.60 55416.25 88888.00 2007-04-19 11:11:19.375 109 12335.02 74.62 55416.28 88888.00 2007-04-19 11:11:19.500 109 12335.02 74.62 55416.28 88888.00 2007-04-19 11:11:19.625 109 12335.12 74.65 55416.32 88888.00 2007-04-19 11:11:19.750 109 12335.12 74.62 55416.30 88888.00 2007-04-19 11:11:19.875 109 12335.20 74.62 55416.32 88888.00 2007-04-19 11:11:20.000 109 12335.25 74.62 55416.30 88888.00 2007-04-19 11:11:20.125 109 12335.23 74.60 55416.30 88888.00 2007-04-19 11:11:20.250 109 12335.15 74.58 55416.30 88888.00 2007-04-19 11:11:20.375 109 12335.10 74.65 55416.30 88888.00 2007-04-19 11:11:20.500 109 12335.12 74.58 55416.30 88888.00 2007-04-19 11:11:20.625 109 12335.12 74.55 55416.30 88888.00 2007-04-19 11:11:20.750 109 12335.12 74.58 55416.30 88888.00 2007-04-19 11:11:20.875 109 12335.12 74.58 55416.30 88888.00 2007-04-19 11:11:21.000 109 12335.17 74.60 55416.32 88888.00 2007-04-19 11:11:21.125 109 12335.15 74.58 55416.32 88888.00 2007-04-19 11:11:21.250 109 12335.12 74.53 55416.30 88888.00 2007-04-19 11:11:21.375 109 12335.15 74.55 55416.32 88888.00 2007-04-19 11:11:21.500 109 12335.17 74.58 55416.32 88888.00 2007-04-19 11:11:21.625 109 12335.20 74.60 55416.32 88888.00 2007-04-19 11:11:21.750 109 12335.17 74.58 55416.32 88888.00 2007-04-19 11:11:21.875 109 12335.20 74.60 55416.38 88888.00 2007-04-19 11:11:22.000 109 12335.17 74.60 55416.30 88888.00 2007-04-19 11:11:22.125 109 12335.10 74.58 55416.30 88888.00 2007-04-19 11:11:22.250 109 12335.08 74.55 55416.30 88888.00 2007-04-19 11:11:22.375 109 12335.08 74.53 55416.30 88888.00 2007-04-19 11:11:22.500 109 12335.12 74.55 55416.32 88888.00 2007-04-19 11:11:22.625 109 12335.15 74.55 55416.32 88888.00 2007-04-19 11:11:22.750 109 12335.12 74.53 55416.32 88888.00 2007-04-19 11:11:22.875 109 12335.12 74.55 55416.35 88888.00 2007-04-19 11:11:23.000 109 12335.12 74.58 55416.35 88888.00 2007-04-19 11:11:23.125 109 12335.12 74.55 55416.35 88888.00 2007-04-19 11:11:23.250 109 12335.08 74.50 55416.32 88888.00 2007-04-19 11:11:23.375 109 12335.10 74.50 55416.32 88888.00 2007-04-19 11:11:23.500 109 12335.10 74.50 55416.35 88888.00 2007-04-19 11:11:23.625 109 12335.05 74.53 55416.35 88888.00 2007-04-19 11:11:23.750 109 12335.08 74.55 55416.38 88888.00 2007-04-19 11:11:23.875 109 12335.10 74.53 55416.35 88888.00 2007-04-19 11:11:24.000 109 12335.12 74.55 55416.38 88888.00 2007-04-19 11:11:24.125 109 12335.12 74.58 55416.40 88888.00 2007-04-19 11:11:24.250 109 12335.10 74.53 55416.38 88888.00 2007-04-19 11:11:24.375 109 12335.10 74.50 55416.38 88888.00 2007-04-19 11:11:24.500 109 12335.08 74.55 55416.40 88888.00 2007-04-19 11:11:24.625 109 12335.05 74.60 55416.38 88888.00 2007-04-19 11:11:24.750 109 12335.10 74.58 55416.40 88888.00 2007-04-19 11:11:24.875 109 12335.10 74.55 55416.35 88888.00 2007-04-19 11:11:25.000 109 12335.08 74.58 55416.38 88888.00 2007-04-19 11:11:25.125 109 12335.10 74.60 55416.40 88888.00 2007-04-19 11:11:25.250 109 12335.02 74.50 55416.40 88888.00 2007-04-19 11:11:25.375 109 12334.98 74.45 55416.38 88888.00 2007-04-19 11:11:25.500 109 12334.98 74.50 55416.38 88888.00 2007-04-19 11:11:25.625 109 12335.02 74.53 55416.38 88888.00 2007-04-19 11:11:25.750 109 12335.08 74.53 55416.35 88888.00 2007-04-19 11:11:25.875 109 12335.12 74.53 55416.35 88888.00 2007-04-19 11:11:26.000 109 12335.08 74.53 55416.35 88888.00 2007-04-19 11:11:26.125 109 12335.08 74.55 55416.38 88888.00 2007-04-19 11:11:26.250 109 12335.02 74.55 55416.38 88888.00 2007-04-19 11:11:26.375 109 12335.08 74.53 55416.35 88888.00 2007-04-19 11:11:26.500 109 12334.98 74.47 55416.28 88888.00 2007-04-19 11:11:26.625 109 12334.90 74.45 55416.30 88888.00 2007-04-19 11:11:26.750 109 12335.02 74.50 55416.35 88888.00 2007-04-19 11:11:26.875 109 12335.08 74.47 55416.32 88888.00 2007-04-19 11:11:27.000 109 12335.08 74.47 55416.32 88888.00 2007-04-19 11:11:27.125 109 12335.02 74.42 55416.35 88888.00 2007-04-19 11:11:27.250 109 12334.95 74.42 55416.35 88888.00 2007-04-19 11:11:27.375 109 12334.90 74.42 55416.30 88888.00 2007-04-19 11:11:27.500 109 12334.90 74.42 55416.35 88888.00 2007-04-19 11:11:27.625 109 12334.92 74.45 55416.40 88888.00 2007-04-19 11:11:27.750 109 12334.98 74.50 55416.40 88888.00 2007-04-19 11:11:27.875 109 12335.00 74.47 55416.38 88888.00 2007-04-19 11:11:28.000 109 12334.98 74.47 55416.38 88888.00 2007-04-19 11:11:28.125 109 12334.90 74.50 55416.40 88888.00 2007-04-19 11:11:28.250 109 12334.95 74.53 55416.40 88888.00 2007-04-19 11:11:28.375 109 12334.92 74.50 55416.40 88888.00 2007-04-19 11:11:28.500 109 12334.95 74.45 55416.38 88888.00 2007-04-19 11:11:28.625 109 12334.88 74.45 55416.38 88888.00 2007-04-19 11:11:28.750 109 12334.88 74.47 55416.38 88888.00 2007-04-19 11:11:28.875 109 12334.88 74.42 55416.35 88888.00 2007-04-19 11:11:29.000 109 12334.85 74.38 55416.32 88888.00 2007-04-19 11:11:29.125 109 12334.90 74.40 55416.35 88888.00 2007-04-19 11:11:29.250 109 12334.83 74.38 55416.38 88888.00 2007-04-19 11:11:29.375 109 12334.77 74.40 55416.40 88888.00 2007-04-19 11:11:29.500 109 12334.80 74.40 55416.38 88888.00 2007-04-19 11:11:29.625 109 12334.80 74.38 55416.40 88888.00 2007-04-19 11:11:29.750 109 12334.77 74.40 55416.43 88888.00 2007-04-19 11:11:29.875 109 12334.80 74.40 55416.40 88888.00 2007-04-19 11:11:30.000 109 12334.85 74.40 55416.40 88888.00 2007-04-19 11:11:30.125 109 12334.85 74.45 55416.43 88888.00 2007-04-19 11:11:30.250 109 12334.73 74.40 55416.40 88888.00 2007-04-19 11:11:30.375 109 12334.75 74.42 55416.43 88888.00 2007-04-19 11:11:30.500 109 12334.80 74.42 55416.45 88888.00 2007-04-19 11:11:30.625 109 12334.80 74.40 55416.45 88888.00 2007-04-19 11:11:30.750 109 12334.85 74.42 55416.43 88888.00 2007-04-19 11:11:30.875 109 12334.80 74.40 55416.43 88888.00 2007-04-19 11:11:31.000 109 12334.70 74.38 55416.43 88888.00 2007-04-19 11:11:31.125 109 12334.75 74.42 55416.45 88888.00 2007-04-19 11:11:31.250 109 12334.77 74.45 55416.45 88888.00 2007-04-19 11:11:31.375 109 12334.73 74.38 55416.40 88888.00 2007-04-19 11:11:31.500 109 12334.70 74.38 55416.45 88888.00 2007-04-19 11:11:31.625 109 12334.75 74.35 55416.43 88888.00 2007-04-19 11:11:31.750 109 12334.77 74.38 55416.43 88888.00 2007-04-19 11:11:31.875 109 12334.80 74.40 55416.40 88888.00 2007-04-19 11:11:32.000 109 12334.75 74.35 55416.38 88888.00 2007-04-19 11:11:32.125 109 12334.67 74.35 55416.40 88888.00 2007-04-19 11:11:32.250 109 12334.70 74.38 55416.43 88888.00 2007-04-19 11:11:32.375 109 12334.73 74.40 55416.45 88888.00 2007-04-19 11:11:32.500 109 12334.75 74.38 55416.43 88888.00 2007-04-19 11:11:32.625 109 12334.75 74.35 55416.43 88888.00 2007-04-19 11:11:32.750 109 12334.73 74.35 55416.43 88888.00 2007-04-19 11:11:32.875 109 12334.73 74.33 55416.43 88888.00 2007-04-19 11:11:33.000 109 12334.67 74.30 55416.40 88888.00 2007-04-19 11:11:33.125 109 12334.65 74.30 55416.43 88888.00 2007-04-19 11:11:33.250 109 12334.65 74.35 55416.45 88888.00 2007-04-19 11:11:33.375 109 12334.70 74.35 55416.47 88888.00 2007-04-19 11:11:33.500 109 12334.67 74.40 55416.50 88888.00 2007-04-19 11:11:33.625 109 12334.67 74.35 55416.47 88888.00 2007-04-19 11:11:33.750 109 12334.67 74.33 55416.47 88888.00 2007-04-19 11:11:33.875 109 12334.80 74.40 55416.45 88888.00 2007-04-19 11:11:34.000 109 12334.75 74.35 55416.45 88888.00 2007-04-19 11:11:34.125 109 12334.67 74.33 55416.47 88888.00 2007-04-19 11:11:34.250 109 12334.67 74.35 55416.47 88888.00 2007-04-19 11:11:34.375 109 12334.65 74.35 55416.47 88888.00 2007-04-19 11:11:34.500 109 12334.65 74.33 55416.47 88888.00 2007-04-19 11:11:34.625 109 12334.62 74.33 55416.47 88888.00 2007-04-19 11:11:34.750 109 12334.65 74.35 55416.50 88888.00 2007-04-19 11:11:34.875 109 12334.67 74.30 55416.47 88888.00 2007-04-19 11:11:35.000 109 12334.65 74.30 55416.45 88888.00 2007-04-19 11:11:35.125 109 12334.62 74.28 55416.45 88888.00 2007-04-19 11:11:35.250 109 12334.60 74.25 55416.47 88888.00 2007-04-19 11:11:35.375 109 12334.58 74.28 55416.50 88888.00 2007-04-19 11:11:35.500 109 12334.58 74.28 55416.45 88888.00 2007-04-19 11:11:35.625 109 12334.62 74.22 55416.47 88888.00 2007-04-19 11:11:35.750 109 12334.65 74.30 55416.50 88888.00 2007-04-19 11:11:35.875 109 12334.62 74.28 55416.45 88888.00 2007-04-19 11:11:36.000 109 12334.55 74.28 55416.47 88888.00 2007-04-19 11:11:36.125 109 12334.50 74.28 55416.47 88888.00 2007-04-19 11:11:36.250 109 12334.48 74.30 55416.50 88888.00 2007-04-19 11:11:36.375 109 12334.58 74.33 55416.45 88888.00 2007-04-19 11:11:36.500 109 12334.62 74.33 55416.45 88888.00 2007-04-19 11:11:36.625 109 12334.62 74.33 55416.47 88888.00 2007-04-19 11:11:36.750 109 12334.52 74.28 55416.47 88888.00 2007-04-19 11:11:36.875 109 12334.50 74.28 55416.45 88888.00 2007-04-19 11:11:37.000 109 12334.52 74.30 55416.45 88888.00 2007-04-19 11:11:37.125 109 12334.48 74.30 55416.50 88888.00 2007-04-19 11:11:37.250 109 12334.45 74.25 55416.47 88888.00 2007-04-19 11:11:37.375 109 12334.52 74.25 55416.50 88888.00 2007-04-19 11:11:37.500 109 12334.55 74.30 55416.50 88888.00 2007-04-19 11:11:37.625 109 12334.52 74.28 55416.53 88888.00 2007-04-19 11:11:37.750 109 12334.55 74.33 55416.47 88888.00 2007-04-19 11:11:37.875 109 12334.48 74.30 55416.45 88888.00 2007-04-19 11:11:38.000 109 12334.48 74.28 55416.45 88888.00 2007-04-19 11:11:38.125 109 12334.48 74.25 55416.47 88888.00 2007-04-19 11:11:38.250 109 12334.58 74.25 55416.50 88888.00 2007-04-19 11:11:38.375 109 12334.58 74.28 55416.47 88888.00 2007-04-19 11:11:38.500 109 12334.60 74.33 55416.50 88888.00 2007-04-19 11:11:38.625 109 12334.58 74.28 55416.45 88888.00 2007-04-19 11:11:38.750 109 12334.52 74.25 55416.45 88888.00 2007-04-19 11:11:38.875 109 12334.42 74.20 55416.43 88888.00 2007-04-19 11:11:39.000 109 12334.45 74.22 55416.45 88888.00 2007-04-19 11:11:39.125 109 12334.50 74.35 55416.45 88888.00 2007-04-19 11:11:39.250 109 12334.42 74.28 55416.45 88888.00 2007-04-19 11:11:39.375 109 12334.42 74.28 55416.45 88888.00 2007-04-19 11:11:39.500 109 12334.42 74.20 55416.45 88888.00 2007-04-19 11:11:39.625 109 12334.48 74.17 55416.43 88888.00 2007-04-19 11:11:39.750 109 12334.50 74.22 55416.45 88888.00 2007-04-19 11:11:39.875 109 12334.50 74.20 55416.45 88888.00 2007-04-19 11:11:40.000 109 12334.48 74.22 55416.43 88888.00 2007-04-19 11:11:40.125 109 12334.48 74.22 55416.45 88888.00 2007-04-19 11:11:40.250 109 12334.48 74.25 55416.50 88888.00 2007-04-19 11:11:40.375 109 12334.42 74.22 55416.47 88888.00 2007-04-19 11:11:40.500 109 12334.40 74.20 55416.43 88888.00 2007-04-19 11:11:40.625 109 12334.38 74.17 55416.40 88888.00 2007-04-19 11:11:40.750 109 12334.45 74.20 55416.43 88888.00 2007-04-19 11:11:40.875 109 12334.48 74.22 55416.45 88888.00 2007-04-19 11:11:41.000 109 12334.55 74.28 55416.45 88888.00 2007-04-19 11:11:41.125 109 12334.52 74.22 55416.45 88888.00 2007-04-19 11:11:41.250 109 12334.42 74.12 55416.43 88888.00 2007-04-19 11:11:41.375 109 12334.40 74.17 55416.45 88888.00 2007-04-19 11:11:41.500 109 12334.40 74.22 55416.47 88888.00 2007-04-19 11:11:41.625 109 12334.38 74.22 55416.47 88888.00 2007-04-19 11:11:41.750 109 12334.35 74.17 55416.45 88888.00 2007-04-19 11:11:41.875 109 12334.40 74.15 55416.43 88888.00 2007-04-19 11:11:42.000 109 12334.42 74.10 55416.40 88888.00 2007-04-19 11:11:42.125 109 12334.45 74.17 55416.40 88888.00 2007-04-19 11:11:42.250 109 12334.50 74.17 55416.45 88888.00 2007-04-19 11:11:42.375 109 12334.55 74.15 55416.45 88888.00 2007-04-19 11:11:42.500 109 12334.48 74.22 55416.47 88888.00 2007-04-19 11:11:42.625 109 12334.50 74.22 55416.47 88888.00 2007-04-19 11:11:42.750 109 12334.50 74.15 55416.45 88888.00 2007-04-19 11:11:42.875 109 12334.48 74.15 55416.43 88888.00 2007-04-19 11:11:43.000 109 12334.52 74.12 55416.43 88888.00 2007-04-19 11:11:43.125 109 12334.55 74.15 55416.47 88888.00 2007-04-19 11:11:43.250 109 12334.52 74.17 55416.47 88888.00 2007-04-19 11:11:43.375 109 12334.45 74.15 55416.47 88888.00 2007-04-19 11:11:43.500 109 12334.45 74.17 55416.47 88888.00 2007-04-19 11:11:43.625 109 12334.55 74.20 55416.47 88888.00 2007-04-19 11:11:43.750 109 12334.50 74.15 55416.43 88888.00 2007-04-19 11:11:43.875 109 12334.45 74.10 55416.45 88888.00 2007-04-19 11:11:44.000 109 12334.42 74.10 55416.40 88888.00 2007-04-19 11:11:44.125 109 12334.38 74.15 55416.43 88888.00 2007-04-19 11:11:44.250 109 12334.40 74.12 55416.43 88888.00 2007-04-19 11:11:44.375 109 12334.42 74.10 55416.43 88888.00 2007-04-19 11:11:44.500 109 12334.40 74.12 55416.40 88888.00 2007-04-19 11:11:44.625 109 12334.38 74.10 55416.40 88888.00 2007-04-19 11:11:44.750 109 12334.40 74.12 55416.43 88888.00 2007-04-19 11:11:44.875 109 12334.40 74.17 55416.43 88888.00 2007-04-19 11:11:45.000 109 12334.38 74.12 55416.43 88888.00 2007-04-19 11:11:45.125 109 12334.38 74.08 55416.45 88888.00 2007-04-19 11:11:45.250 109 12334.40 74.15 55416.45 88888.00 2007-04-19 11:11:45.375 109 12334.42 74.20 55416.45 88888.00 2007-04-19 11:11:45.500 109 12334.40 74.17 55416.47 88888.00 2007-04-19 11:11:45.625 109 12334.40 74.15 55416.45 88888.00 2007-04-19 11:11:45.750 109 12334.42 74.15 55416.43 88888.00 2007-04-19 11:11:45.875 109 12334.42 74.17 55416.43 88888.00 2007-04-19 11:11:46.000 109 12334.40 74.15 55416.43 88888.00 2007-04-19 11:11:46.125 109 12334.40 74.15 55416.43 88888.00 2007-04-19 11:11:46.250 109 12334.42 74.20 55416.47 88888.00 2007-04-19 11:11:46.375 109 12334.42 74.15 55416.47 88888.00 2007-04-19 11:11:46.500 109 12334.38 74.10 55416.47 88888.00 2007-04-19 11:11:46.625 109 12334.38 74.10 55416.47 88888.00 2007-04-19 11:11:46.750 109 12334.40 74.15 55416.47 88888.00 2007-04-19 11:11:46.875 109 12334.42 74.15 55416.50 88888.00 2007-04-19 11:11:47.000 109 12334.45 74.15 55416.45 88888.00 2007-04-19 11:11:47.125 109 12334.40 74.12 55416.47 88888.00 2007-04-19 11:11:47.250 109 12334.35 74.10 55416.47 88888.00 2007-04-19 11:11:47.375 109 12334.30 74.10 55416.47 88888.00 2007-04-19 11:11:47.500 109 12334.35 74.08 55416.47 88888.00 2007-04-19 11:11:47.625 109 12334.35 74.10 55416.43 88888.00 2007-04-19 11:11:47.750 109 12334.33 74.17 55416.45 88888.00 2007-04-19 11:11:47.875 109 12334.33 74.17 55416.47 88888.00 2007-04-19 11:11:48.000 109 12334.38 74.12 55416.45 88888.00 2007-04-19 11:11:48.125 109 12334.35 74.15 55416.45 88888.00 2007-04-19 11:11:48.250 109 12334.33 74.12 55416.45 88888.00 2007-04-19 11:11:48.375 109 12334.38 74.08 55416.43 88888.00 2007-04-19 11:11:48.500 109 12334.35 74.10 55416.47 88888.00 2007-04-19 11:11:48.625 109 12334.42 74.12 55416.45 88888.00 2007-04-19 11:11:48.750 109 12334.40 74.12 55416.45 88888.00 2007-04-19 11:11:48.875 109 12334.30 74.12 55416.45 88888.00 2007-04-19 11:11:49.000 109 12334.35 74.05 55416.40 88888.00 2007-04-19 11:11:49.125 109 12334.35 74.08 55416.40 88888.00 2007-04-19 11:11:49.250 109 12334.35 74.05 55416.40 88888.00 2007-04-19 11:11:49.375 109 12334.38 74.10 55416.45 88888.00 2007-04-19 11:11:49.500 109 12334.38 74.15 55416.47 88888.00 2007-04-19 11:11:49.625 109 12334.42 74.20 55416.47 88888.00 2007-04-19 11:11:49.750 109 12334.45 74.12 55416.43 88888.00 2007-04-19 11:11:49.875 109 12334.45 74.08 55416.43 88888.00 2007-04-19 11:11:50.000 109 12334.42 74.08 55416.40 88888.00 2007-04-19 11:11:50.125 109 12334.38 74.10 55416.43 88888.00 2007-04-19 11:11:50.250 109 12334.33 74.10 55416.43 88888.00 2007-04-19 11:11:50.375 109 12334.35 74.10 55416.40 88888.00 2007-04-19 11:11:50.500 109 12334.35 74.08 55416.43 88888.00 2007-04-19 11:11:50.625 109 12334.27 74.08 55416.40 88888.00 2007-04-19 11:11:50.750 109 12334.20 74.08 55416.38 88888.00 2007-04-19 11:11:50.875 109 12334.23 74.10 55416.40 88888.00 2007-04-19 11:11:51.000 109 12334.23 74.08 55416.40 88888.00 2007-04-19 11:11:51.125 109 12334.23 74.08 55416.43 88888.00 2007-04-19 11:11:51.250 109 12334.23 74.10 55416.43 88888.00 2007-04-19 11:11:51.375 109 12334.33 74.10 55416.43 88888.00 2007-04-19 11:11:51.500 109 12334.27 74.08 55416.40 88888.00 2007-04-19 11:11:51.625 109 12334.25 74.03 55416.35 88888.00 2007-04-19 11:11:51.750 109 12334.27 74.05 55416.38 88888.00 2007-04-19 11:11:51.875 109 12334.27 74.08 55416.35 88888.00 2007-04-19 11:11:52.000 109 12334.20 74.03 55416.40 88888.00 2007-04-19 11:11:52.125 109 12334.17 74.05 55416.38 88888.00 2007-04-19 11:11:52.250 109 12334.20 74.08 55416.40 88888.00 2007-04-19 11:11:52.375 109 12334.27 74.05 55416.40 88888.00 2007-04-19 11:11:52.500 109 12334.35 74.00 55416.40 88888.00 2007-04-19 11:11:52.625 109 12334.38 74.08 55416.40 88888.00 2007-04-19 11:11:52.750 109 12334.38 74.12 55416.40 88888.00 2007-04-19 11:11:52.875 109 12334.23 74.03 55416.38 88888.00 2007-04-19 11:11:53.000 109 12334.17 73.95 55416.35 88888.00 2007-04-19 11:11:53.125 109 12334.27 74.03 55416.38 88888.00 2007-04-19 11:11:53.250 109 12334.30 74.03 55416.38 88888.00 2007-04-19 11:11:53.375 109 12334.27 74.00 55416.38 88888.00 2007-04-19 11:11:53.500 109 12334.23 73.97 55416.38 88888.00 2007-04-19 11:11:53.625 109 12334.23 74.03 55416.40 88888.00 2007-04-19 11:11:53.750 109 12334.23 74.05 55416.40 88888.00 2007-04-19 11:11:53.875 109 12334.20 74.03 55416.40 88888.00 2007-04-19 11:11:54.000 109 12334.17 73.97 55416.40 88888.00 2007-04-19 11:11:54.125 109 12334.15 73.92 55416.40 88888.00 2007-04-19 11:11:54.250 109 12334.12 73.97 55416.38 88888.00 2007-04-19 11:11:54.375 109 12334.15 74.05 55416.40 88888.00 2007-04-19 11:11:54.500 109 12334.12 74.00 55416.40 88888.00 2007-04-19 11:11:54.625 109 12334.08 73.92 55416.38 88888.00 2007-04-19 11:11:54.750 109 12334.05 73.92 55416.40 88888.00 2007-04-19 11:11:54.875 109 12334.12 74.03 55416.43 88888.00 2007-04-19 11:11:55.000 109 12334.17 74.03 55416.45 88888.00 2007-04-19 11:11:55.125 109 12334.10 73.95 55416.40 88888.00 2007-04-19 11:11:55.250 109 12334.08 73.92 55416.40 88888.00 2007-04-19 11:11:55.375 109 12334.20 73.97 55416.40 88888.00 2007-04-19 11:11:55.500 109 12334.25 73.97 55416.43 88888.00 2007-04-19 11:11:55.625 109 12334.25 73.97 55416.43 88888.00 2007-04-19 11:11:55.750 109 12334.20 73.97 55416.43 88888.00 2007-04-19 11:11:55.875 109 12334.23 74.00 55416.43 88888.00 2007-04-19 11:11:56.000 109 12334.23 73.92 55416.38 88888.00 2007-04-19 11:11:56.125 109 12334.15 73.92 55416.38 88888.00 2007-04-19 11:11:56.250 109 12334.10 73.95 55416.38 88888.00 2007-04-19 11:11:56.375 109 12334.05 73.95 55416.38 88888.00 2007-04-19 11:11:56.500 109 12334.02 73.92 55416.38 88888.00 2007-04-19 11:11:56.625 109 12334.10 73.97 55416.38 88888.00 2007-04-19 11:11:56.750 109 12334.05 73.92 55416.38 88888.00 2007-04-19 11:11:56.875 109 12334.00 73.95 55416.38 88888.00 2007-04-19 11:11:57.000 109 12334.08 73.95 55416.35 88888.00 2007-04-19 11:11:57.125 109 12334.15 73.92 55416.35 88888.00 2007-04-19 11:11:57.250 109 12334.12 73.85 55416.32 88888.00 2007-04-19 11:11:57.375 109 12334.17 73.85 55416.38 88888.00 2007-04-19 11:11:57.500 109 12334.12 73.92 55416.40 88888.00 2007-04-19 11:11:57.625 109 12334.10 73.92 55416.38 88888.00 2007-04-19 11:11:57.750 109 12334.05 73.90 55416.35 88888.00 2007-04-19 11:11:57.875 109 12334.02 73.85 55416.32 88888.00 2007-04-19 11:11:58.000 109 12334.05 73.83 55416.32 88888.00 2007-04-19 11:11:58.125 109 12334.02 73.85 55416.35 88888.00 2007-04-19 11:11:58.250 109 12334.02 73.85 55416.35 88888.00 2007-04-19 11:11:58.375 109 12334.00 73.85 55416.38 88888.00 2007-04-19 11:11:58.500 109 12333.98 73.83 55416.40 88888.00 2007-04-19 11:11:58.625 109 12333.92 73.78 55416.40 88888.00 2007-04-19 11:11:58.750 109 12333.92 73.85 55416.35 88888.00 2007-04-19 11:11:58.875 109 12333.98 73.83 55416.35 88888.00 2007-04-19 11:11:59.000 109 12334.02 73.83 55416.38 88888.00 2007-04-19 11:11:59.125 109 12334.02 73.83 55416.40 88888.00 2007-04-19 11:11:59.250 109 12334.00 73.78 55416.32 88888.00 2007-04-19 11:11:59.375 109 12334.05 73.78 55416.38 88888.00 2007-04-19 11:11:59.500 109 12334.08 73.85 55416.40 88888.00 2007-04-19 11:11:59.625 109 12334.00 73.83 55416.40 88888.00 2007-04-19 11:11:59.750 109 12333.98 73.80 55416.40 88888.00 2007-04-19 11:11:59.875 109 12334.00 73.80 55416.35 88888.00 2007-04-19 11:12:00.000 109 12333.98 73.78 55416.32 88888.00 2007-04-19 11:12:00.125 109 12333.98 73.78 55416.38 88888.00 2007-04-19 11:12:00.250 109 12333.95 73.75 55416.35 88888.00 2007-04-19 11:12:00.375 109 12333.95 73.75 55416.32 88888.00 2007-04-19 11:12:00.500 109 12333.90 73.80 55416.32 88888.00 2007-04-19 11:12:00.625 109 12333.92 73.70 55416.32 88888.00 2007-04-19 11:12:00.750 109 12333.95 73.72 55416.32 88888.00 2007-04-19 11:12:00.875 109 12333.85 73.72 55416.35 88888.00 2007-04-19 11:12:01.000 109 12333.83 73.72 55416.35 88888.00 2007-04-19 11:12:01.125 109 12333.85 73.70 55416.32 88888.00 2007-04-19 11:12:01.250 109 12333.90 73.67 55416.32 88888.00 2007-04-19 11:12:01.375 109 12333.98 73.72 55416.35 88888.00 2007-04-19 11:12:01.500 109 12333.92 73.75 55416.38 88888.00 2007-04-19 11:12:01.625 109 12333.90 73.80 55416.40 88888.00 2007-04-19 11:12:01.750 109 12333.88 73.80 55416.40 88888.00 2007-04-19 11:12:01.875 109 12333.90 73.75 55416.35 88888.00 2007-04-19 11:12:02.000 109 12333.90 73.75 55416.30 88888.00 2007-04-19 11:12:02.125 109 12333.85 73.70 55416.30 88888.00 2007-04-19 11:12:02.250 109 12333.80 73.70 55416.35 88888.00 2007-04-19 11:12:02.375 109 12333.83 73.72 55416.30 88888.00 2007-04-19 11:12:02.500 109 12333.80 73.70 55416.32 88888.00 2007-04-19 11:12:02.625 109 12333.85 73.70 55416.32 88888.00 2007-04-19 11:12:02.750 109 12333.88 73.72 55416.35 88888.00 2007-04-19 11:12:02.875 109 12333.85 73.70 55416.35 88888.00 2007-04-19 11:12:03.000 109 12333.90 73.72 55416.32 88888.00 2007-04-19 11:12:03.125 109 12333.88 73.72 55416.32 88888.00 2007-04-19 11:12:03.250 109 12333.77 73.62 55416.32 88888.00 2007-04-19 11:12:03.375 109 12333.77 73.60 55416.32 88888.00 2007-04-19 11:12:03.500 109 12333.85 73.65 55416.32 88888.00 2007-04-19 11:12:03.625 109 12333.92 73.67 55416.32 88888.00 2007-04-19 11:12:03.750 109 12333.95 73.70 55416.35 88888.00 2007-04-19 11:12:03.875 109 12333.85 73.72 55416.30 88888.00 2007-04-19 11:12:04.000 109 12333.77 73.67 55416.28 88888.00 2007-04-19 11:12:04.125 109 12333.73 73.65 55416.28 88888.00 2007-04-19 11:12:04.250 109 12333.77 73.62 55416.32 88888.00 2007-04-19 11:12:04.375 109 12333.85 73.67 55416.35 88888.00 2007-04-19 11:12:04.500 109 12333.80 73.72 55416.32 88888.00 2007-04-19 11:12:04.625 109 12333.73 73.65 55416.28 88888.00 2007-04-19 11:12:04.750 109 12333.70 73.60 55416.30 88888.00 2007-04-19 11:12:04.875 109 12333.73 73.58 55416.30 88888.00 2007-04-19 11:12:05.000 109 12333.75 73.55 55416.28 88888.00 2007-04-19 11:12:05.125 109 12333.75 73.62 55416.30 88888.00 2007-04-19 11:12:05.250 109 12333.67 73.60 55416.30 88888.00 2007-04-19 11:12:05.375 109 12333.67 73.60 55416.28 88888.00 2007-04-19 11:12:05.500 109 12333.67 73.60 55416.28 88888.00 2007-04-19 11:12:05.625 109 12333.65 73.62 55416.25 88888.00 2007-04-19 11:12:05.750 109 12333.70 73.60 55416.28 88888.00 2007-04-19 11:12:05.875 109 12333.73 73.55 55416.28 88888.00 2007-04-19 11:12:06.000 109 12333.67 73.53 55416.22 88888.00 2007-04-19 11:12:06.125 109 12333.67 73.55 55416.28 88888.00 2007-04-19 11:12:06.250 109 12333.73 73.58 55416.32 88888.00 2007-04-19 11:12:06.375 109 12333.73 73.58 55416.32 88888.00 2007-04-19 11:12:06.500 109 12333.62 73.53 55416.30 88888.00 2007-04-19 11:12:06.625 109 12333.62 73.50 55416.30 88888.00 2007-04-19 11:12:06.750 109 12333.58 73.50 55416.28 88888.00 2007-04-19 11:12:06.875 109 12333.60 73.50 55416.28 88888.00 2007-04-19 11:12:07.000 109 12333.62 73.47 55416.28 88888.00 2007-04-19 11:12:07.125 109 12333.65 73.50 55416.28 88888.00 2007-04-19 11:12:07.250 109 12333.58 73.53 55416.30 88888.00 2007-04-19 11:12:07.375 109 12333.62 73.50 55416.30 88888.00 2007-04-19 11:12:07.500 109 12333.67 73.45 55416.28 88888.00 2007-04-19 11:12:07.625 109 12333.67 73.50 55416.28 88888.00 2007-04-19 11:12:07.750 109 12333.62 73.47 55416.28 88888.00 2007-04-19 11:12:07.875 109 12333.62 73.47 55416.28 88888.00 2007-04-19 11:12:08.000 109 12333.60 73.45 55416.22 88888.00 2007-04-19 11:12:08.125 109 12333.60 73.42 55416.25 88888.00 2007-04-19 11:12:08.250 109 12333.60 73.47 55416.28 88888.00 2007-04-19 11:12:08.375 109 12333.62 73.50 55416.25 88888.00 2007-04-19 11:12:08.500 109 12333.60 73.47 55416.25 88888.00 2007-04-19 11:12:08.625 109 12333.58 73.45 55416.25 88888.00 2007-04-19 11:12:08.750 109 12333.50 73.45 55416.25 88888.00 2007-04-19 11:12:08.875 109 12333.52 73.47 55416.28 88888.00 2007-04-19 11:12:09.000 109 12333.55 73.38 55416.28 88888.00 2007-04-19 11:12:09.125 109 12333.48 73.35 55416.28 88888.00 2007-04-19 11:12:09.250 109 12333.48 73.38 55416.30 88888.00 2007-04-19 11:12:09.375 109 12333.52 73.45 55416.28 88888.00 2007-04-19 11:12:09.500 109 12333.50 73.40 55416.25 88888.00 2007-04-19 11:12:09.625 109 12333.48 73.38 55416.25 88888.00 2007-04-19 11:12:09.750 109 12333.50 73.40 55416.28 88888.00 2007-04-19 11:12:09.875 109 12333.50 73.38 55416.28 88888.00 2007-04-19 11:12:10.000 109 12333.52 73.35 55416.25 88888.00 2007-04-19 11:12:10.125 109 12333.55 73.38 55416.28 88888.00 2007-04-19 11:12:10.250 109 12333.55 73.40 55416.28 88888.00 2007-04-19 11:12:10.375 109 12333.58 73.38 55416.22 88888.00 2007-04-19 11:12:10.500 109 12333.58 73.33 55416.22 88888.00 2007-04-19 11:12:10.625 109 12333.58 73.35 55416.30 88888.00 2007-04-19 11:12:10.750 109 12333.50 73.38 55416.25 88888.00 2007-04-19 11:12:10.875 109 12333.50 73.30 55416.25 88888.00 2007-04-19 11:12:11.000 109 12333.48 73.33 55416.22 88888.00 2007-04-19 11:12:11.125 109 12333.45 73.35 55416.25 88888.00 2007-04-19 11:12:11.250 109 12333.42 73.30 55416.22 88888.00 2007-04-19 11:12:11.375 109 12333.42 73.30 55416.25 88888.00 2007-04-19 11:12:11.500 109 12333.40 73.30 55416.22 88888.00 2007-04-19 11:12:11.625 109 12333.42 73.30 55416.25 88888.00 2007-04-19 11:12:11.750 109 12333.40 73.33 55416.28 88888.00 2007-04-19 11:12:11.875 109 12333.38 73.35 55416.30 88888.00 2007-04-19 11:12:12.000 109 12333.38 73.35 55416.28 88888.00 2007-04-19 11:12:12.125 109 12333.35 73.28 55416.28 88888.00 2007-04-19 11:12:12.250 109 12333.38 73.25 55416.30 88888.00 2007-04-19 11:12:12.375 109 12333.40 73.30 55416.28 88888.00 2007-04-19 11:12:12.500 109 12333.40 73.28 55416.28 88888.00 2007-04-19 11:12:12.625 109 12333.40 73.28 55416.25 88888.00 2007-04-19 11:12:12.750 109 12333.33 73.28 55416.22 88888.00 2007-04-19 11:12:12.875 109 12333.30 73.22 55416.22 88888.00 2007-04-19 11:12:13.000 109 12333.33 73.17 55416.20 88888.00 2007-04-19 11:12:13.125 109 12333.30 73.15 55416.22 88888.00 2007-04-19 11:12:13.250 109 12333.27 73.20 55416.25 88888.00 2007-04-19 11:12:13.375 109 12333.33 73.22 55416.25 88888.00 2007-04-19 11:12:13.500 109 12333.30 73.20 55416.20 88888.00 2007-04-19 11:12:13.625 109 12333.33 73.20 55416.20 88888.00 2007-04-19 11:12:13.750 109 12333.33 73.20 55416.22 88888.00 2007-04-19 11:12:13.875 109 12333.30 73.17 55416.22 88888.00 2007-04-19 11:12:14.000 109 12333.35 73.22 55416.25 88888.00 2007-04-19 11:12:14.125 109 12333.27 73.25 55416.25 88888.00 2007-04-19 11:12:14.250 109 12333.23 73.25 55416.28 88888.00 2007-04-19 11:12:14.375 109 12333.25 73.25 55416.22 88888.00 2007-04-19 11:12:14.500 109 12333.25 73.20 55416.25 88888.00 2007-04-19 11:12:14.625 109 12333.25 73.25 55416.25 88888.00 2007-04-19 11:12:14.750 109 12333.23 73.17 55416.22 88888.00 2007-04-19 11:12:14.875 109 12333.25 73.20 55416.20 88888.00 2007-04-19 11:12:15.000 109 12333.27 73.20 55416.20 88888.00 2007-04-19 11:12:15.125 109 12333.35 73.20 55416.22 88888.00 2007-04-19 11:12:15.250 109 12333.23 73.12 55416.20 88888.00 2007-04-19 11:12:15.375 109 12333.23 73.10 55416.18 88888.00 2007-04-19 11:12:15.500 109 12333.17 73.10 55416.20 88888.00 2007-04-19 11:12:15.625 109 12333.17 73.15 55416.22 88888.00 2007-04-19 11:12:15.750 109 12333.27 73.25 55416.22 88888.00 2007-04-19 11:12:15.875 109 12333.27 73.15 55416.15 88888.00 2007-04-19 11:12:16.000 109 12333.25 73.17 55416.12 88888.00 2007-04-19 11:12:16.125 109 12333.25 73.15 55416.12 88888.00 2007-04-19 11:12:16.250 109 12333.25 73.15 55416.15 88888.00 2007-04-19 11:12:16.375 109 12333.25 73.12 55416.15 88888.00 2007-04-19 11:12:16.500 109 12333.23 73.20 55416.18 88888.00 2007-04-19 11:12:16.625 109 12333.33 73.17 55416.18 88888.00 2007-04-19 11:12:16.750 109 12333.40 73.20 55416.18 88888.00 2007-04-19 11:12:16.875 109 12333.38 73.17 55416.18 88888.00 2007-04-19 11:12:17.000 109 12333.30 73.12 55416.15 88888.00 2007-04-19 11:12:17.125 109 12333.27 73.10 55416.18 88888.00 2007-04-19 11:12:17.250 109 12333.20 73.12 55416.18 88888.00 2007-04-19 11:12:17.375 109 12333.25 73.15 55416.18 88888.00 2007-04-19 11:12:17.500 109 12333.27 73.12 55416.12 88888.00 2007-04-19 11:12:17.625 109 12333.25 73.12 55416.12 88888.00 2007-04-19 11:12:17.750 109 12333.17 73.10 55416.12 88888.00 2007-04-19 11:12:17.875 109 12333.10 73.10 55416.12 88888.00 2007-04-19 11:12:18.000 109 12333.10 73.10 55416.10 88888.00 2007-04-19 11:12:18.125 109 12333.20 73.08 55416.10 88888.00 2007-04-19 11:12:18.250 109 12333.17 73.10 55416.10 88888.00 2007-04-19 11:12:18.375 109 12333.17 73.15 55416.12 88888.00 2007-04-19 11:12:18.500 109 12333.20 73.15 55416.12 88888.00 2007-04-19 11:12:18.625 109 12333.20 73.05 55416.10 88888.00 2007-04-19 11:12:18.750 109 12333.17 73.08 55416.07 88888.00 2007-04-19 11:12:18.875 109 12333.15 73.12 55416.07 88888.00 2007-04-19 11:12:19.000 109 12333.12 73.10 55416.10 88888.00 2007-04-19 11:12:19.125 109 12333.08 73.08 55416.10 88888.00 2007-04-19 11:12:19.250 109 12333.05 73.03 55416.12 88888.00 2007-04-19 11:12:19.375 109 12333.08 73.08 55416.10 88888.00 2007-04-19 11:12:19.500 109 12333.10 73.08 55416.10 88888.00 2007-04-19 11:12:19.625 109 12333.10 73.08 55416.10 88888.00 2007-04-19 11:12:19.750 109 12333.10 72.97 55416.10 88888.00 2007-04-19 11:12:19.875 109 12333.20 73.05 55416.12 88888.00 2007-04-19 11:12:20.000 109 12333.20 73.10 55416.12 88888.00 2007-04-19 11:12:20.125 109 12333.12 73.05 55416.12 88888.00 2007-04-19 11:12:20.250 109 12333.05 72.97 55416.10 88888.00 2007-04-19 11:12:20.375 109 12333.08 73.00 55416.10 88888.00 2007-04-19 11:12:20.500 109 12333.10 73.05 55416.12 88888.00 2007-04-19 11:12:20.625 109 12333.10 73.10 55416.15 88888.00 2007-04-19 11:12:20.750 109 12333.08 73.05 55416.12 88888.00 2007-04-19 11:12:20.875 109 12333.05 73.03 55416.10 88888.00 2007-04-19 11:12:21.000 109 12333.02 73.03 55416.10 88888.00 2007-04-19 11:12:21.125 109 12332.98 73.03 55416.07 88888.00 2007-04-19 11:12:21.250 109 12333.00 73.05 55416.10 88888.00 2007-04-19 11:12:21.375 109 12333.00 73.05 55416.07 88888.00 2007-04-19 11:12:21.500 109 12332.95 73.03 55416.10 88888.00 2007-04-19 11:12:21.625 109 12332.98 73.03 55416.07 88888.00 2007-04-19 11:12:21.750 109 12332.98 72.95 55416.05 88888.00 2007-04-19 11:12:21.875 109 12332.95 72.92 55416.05 88888.00 2007-04-19 11:12:22.000 109 12332.98 72.95 55416.00 88888.00 2007-04-19 11:12:22.125 109 12333.05 73.00 55416.05 88888.00 2007-04-19 11:12:22.250 109 12333.05 73.00 55416.07 88888.00 2007-04-19 11:12:22.375 109 12333.12 73.00 55416.07 88888.00 2007-04-19 11:12:22.500 109 12333.10 73.03 55416.07 88888.00 2007-04-19 11:12:22.625 109 12333.00 73.00 55416.05 88888.00 2007-04-19 11:12:22.750 109 12332.95 72.97 55416.07 88888.00 2007-04-19 11:12:22.875 109 12333.00 72.95 55416.10 88888.00 2007-04-19 11:12:23.000 109 12333.00 72.92 55416.05 88888.00 2007-04-19 11:12:23.125 109 12332.95 72.90 55416.03 88888.00 2007-04-19 11:12:23.250 109 12332.95 72.92 55416.05 88888.00 2007-04-19 11:12:23.375 109 12333.05 73.00 55416.10 88888.00 2007-04-19 11:12:23.500 109 12333.00 72.92 55416.05 88888.00 2007-04-19 11:12:23.625 109 12333.02 72.88 55416.03 88888.00 2007-04-19 11:12:23.750 109 12333.05 72.90 55416.00 88888.00 2007-04-19 11:12:23.875 109 12333.02 72.92 55416.00 88888.00 2007-04-19 11:12:24.000 109 12332.95 72.92 55416.00 88888.00 2007-04-19 11:12:24.125 109 12332.98 72.92 55416.03 88888.00 2007-04-19 11:12:24.250 109 12333.00 72.92 55416.03 88888.00 2007-04-19 11:12:24.375 109 12333.00 72.88 55416.00 88888.00 2007-04-19 11:12:24.500 109 12332.92 72.92 55416.00 88888.00 2007-04-19 11:12:24.625 109 12332.90 72.97 55416.00 88888.00 2007-04-19 11:12:24.750 109 12332.95 72.92 55416.03 88888.00 2007-04-19 11:12:24.875 109 12332.90 72.88 55416.00 88888.00 2007-04-19 11:12:25.000 109 12332.90 72.92 55416.00 88888.00 2007-04-19 11:12:25.125 109 12332.90 72.95 55416.00 88888.00 2007-04-19 11:12:25.250 109 12332.95 72.95 55416.00 88888.00 2007-04-19 11:12:25.375 109 12332.95 72.88 55415.97 88888.00 2007-04-19 11:12:25.500 109 12332.92 72.88 55416.00 88888.00 2007-04-19 11:12:25.625 109 12332.95 72.95 55416.03 88888.00 2007-04-19 11:12:25.750 109 12332.90 72.95 55416.00 88888.00 2007-04-19 11:12:25.875 109 12332.90 72.95 55416.00 88888.00 2007-04-19 11:12:26.000 109 12332.83 72.90 55416.00 88888.00 2007-04-19 11:12:26.125 109 12332.83 72.85 55416.03 88888.00 2007-04-19 11:12:26.250 109 12332.90 72.88 55416.03 88888.00 2007-04-19 11:12:26.375 109 12332.90 72.88 55416.03 88888.00 2007-04-19 11:12:26.500 109 12332.90 72.88 55416.00 88888.00 2007-04-19 11:12:26.625 109 12332.95 72.88 55416.00 88888.00 2007-04-19 11:12:26.750 109 12332.90 72.90 55415.97 88888.00 2007-04-19 11:12:26.875 109 12332.95 72.90 55415.97 88888.00 2007-04-19 11:12:27.000 109 12332.88 72.88 55415.97 88888.00 2007-04-19 11:12:27.125 109 12332.83 72.85 55415.97 88888.00 2007-04-19 11:12:27.250 109 12332.83 72.88 55415.95 88888.00 2007-04-19 11:12:27.375 109 12332.88 72.88 55415.97 88888.00 2007-04-19 11:12:27.500 109 12332.85 72.80 55415.95 88888.00 2007-04-19 11:12:27.625 109 12332.85 72.85 55415.95 88888.00 2007-04-19 11:12:27.750 109 12332.85 72.85 55415.97 88888.00 2007-04-19 11:12:27.875 109 12332.88 72.80 55415.95 88888.00 2007-04-19 11:12:28.000 109 12332.85 72.80 55415.93 88888.00 2007-04-19 11:12:28.125 109 12332.80 72.83 55415.95 88888.00 2007-04-19 11:12:28.250 109 12332.80 72.85 55415.95 88888.00 2007-04-19 11:12:28.375 109 12332.80 72.83 55415.95 88888.00 2007-04-19 11:12:28.500 109 12332.77 72.83 55415.93 88888.00 2007-04-19 11:12:28.625 109 12332.77 72.85 55415.93 88888.00 2007-04-19 11:12:28.750 109 12332.77 72.80 55415.93 88888.00 2007-04-19 11:12:28.875 109 12332.77 72.88 55415.95 88888.00 2007-04-19 11:12:29.000 109 12332.77 72.88 55415.93 88888.00 2007-04-19 11:12:29.125 109 12332.73 72.80 55415.88 88888.00 2007-04-19 11:12:29.250 109 12332.77 72.80 55415.93 88888.00 2007-04-19 11:12:29.375 109 12332.83 72.78 55415.90 88888.00 2007-04-19 11:12:29.500 109 12332.77 72.75 55415.90 88888.00 2007-04-19 11:12:29.625 109 12332.77 72.75 55415.90 88888.00 2007-04-19 11:12:29.750 109 12332.75 72.80 55415.90 88888.00 2007-04-19 11:12:29.875 109 12332.75 72.75 55415.85 88888.00 2007-04-19 11:12:30.000 109 12332.73 72.72 55415.80 88888.00 2007-04-19 11:12:30.125 109 12332.77 72.78 55415.82 88888.00 2007-04-19 11:12:30.250 109 12332.77 72.80 55415.85 88888.00 2007-04-19 11:12:30.375 109 12332.80 72.80 55415.85 88888.00 2007-04-19 11:12:30.500 109 12332.80 72.85 55415.90 88888.00 2007-04-19 11:12:30.625 109 12332.77 72.80 55415.82 88888.00 2007-04-19 11:12:30.750 109 12332.75 72.78 55415.82 88888.00 2007-04-19 11:12:30.875 109 12332.80 72.75 55415.88 88888.00 2007-04-19 11:12:31.000 109 12332.83 72.80 55415.85 88888.00 2007-04-19 11:12:31.125 109 12332.75 72.80 55415.85 88888.00 2007-04-19 11:12:31.250 109 12332.60 72.78 55415.82 88888.00 2007-04-19 11:12:31.375 109 12332.55 72.72 55415.82 88888.00 2007-04-19 11:12:31.500 109 12332.55 72.70 55415.78 88888.00 2007-04-19 11:12:31.625 109 12332.55 72.78 55415.88 88888.00 2007-04-19 11:12:31.750 109 12332.55 72.78 55415.85 88888.00 2007-04-19 11:12:31.875 109 12332.65 72.75 55415.85 88888.00 2007-04-19 11:12:32.000 109 12332.65 72.72 55415.82 88888.00 2007-04-19 11:12:32.125 109 12332.65 72.78 55415.85 88888.00 2007-04-19 11:12:32.250 109 12332.65 72.83 55415.85 88888.00 2007-04-19 11:12:32.375 109 12332.73 72.80 55415.85 88888.00 2007-04-19 11:12:32.500 109 12332.70 72.75 55415.85 88888.00 2007-04-19 11:12:32.625 109 12332.62 72.78 55415.88 88888.00 2007-04-19 11:12:32.750 109 12332.55 72.80 55415.82 88888.00 2007-04-19 11:12:32.875 109 12332.55 72.75 55415.85 88888.00 2007-04-19 11:12:33.000 109 12332.60 72.72 55415.80 88888.00 2007-04-19 11:12:33.125 109 12332.60 72.75 55415.82 88888.00 2007-04-19 11:12:33.250 109 12332.55 72.75 55415.80 88888.00 2007-04-19 11:12:33.375 109 12332.58 72.78 55415.80 88888.00 2007-04-19 11:12:33.500 109 12332.60 72.78 55415.80 88888.00 2007-04-19 11:12:33.625 109 12332.62 72.83 55415.82 88888.00 2007-04-19 11:12:33.750 109 12332.58 72.80 55415.80 88888.00 2007-04-19 11:12:33.875 109 12332.55 72.75 55415.78 88888.00 2007-04-19 11:12:34.000 109 12332.60 72.67 55415.78 88888.00 2007-04-19 11:12:34.125 109 12332.60 72.72 55415.80 88888.00 2007-04-19 11:12:34.250 109 12332.58 72.72 55415.80 88888.00 2007-04-19 11:12:34.375 109 12332.52 72.72 55415.80 88888.00 2007-04-19 11:12:34.500 109 12332.58 72.72 55415.80 88888.00 2007-04-19 11:12:34.625 109 12332.55 72.70 55415.80 88888.00 2007-04-19 11:12:34.750 109 12332.55 72.67 55415.78 88888.00 2007-04-19 11:12:34.875 109 12332.62 72.75 55415.78 88888.00 2007-04-19 11:12:35.000 109 12332.62 72.75 55415.75 88888.00 2007-04-19 11:12:35.125 109 12332.60 72.75 55415.75 88888.00 2007-04-19 11:12:35.250 109 12332.55 72.72 55415.72 88888.00 2007-04-19 11:12:35.375 109 12332.60 72.78 55415.72 88888.00 2007-04-19 11:12:35.500 109 12332.62 72.70 55415.78 88888.00 2007-04-19 11:12:35.625 109 12332.65 72.72 55415.78 88888.00 2007-04-19 11:12:35.750 109 12332.60 72.75 55415.78 88888.00 2007-04-19 11:12:35.875 109 12332.55 72.70 55415.78 88888.00 2007-04-19 11:12:36.000 109 12332.58 72.72 55415.75 88888.00 2007-04-19 11:12:36.125 109 12332.58 72.72 55415.72 88888.00 2007-04-19 11:12:36.250 109 12332.55 72.65 55415.70 88888.00 2007-04-19 11:12:36.375 109 12332.52 72.65 55415.72 88888.00 2007-04-19 11:12:36.500 109 12332.52 72.62 55415.72 88888.00 2007-04-19 11:12:36.625 109 12332.48 72.67 55415.72 88888.00 2007-04-19 11:12:36.750 109 12332.42 72.62 55415.72 88888.00 2007-04-19 11:12:36.875 109 12332.42 72.62 55415.72 88888.00 2007-04-19 11:12:37.000 109 12332.48 72.72 55415.72 88888.00 2007-04-19 11:12:37.125 109 12332.52 72.70 55415.75 88888.00 2007-04-19 11:12:37.250 109 12332.50 72.70 55415.72 88888.00 2007-04-19 11:12:37.375 109 12332.48 72.67 55415.72 88888.00 2007-04-19 11:12:37.500 109 12332.40 72.70 55415.70 88888.00 2007-04-19 11:12:37.625 109 12332.30 72.65 55415.70 88888.00 2007-04-19 11:12:37.750 109 12332.27 72.70 55415.70 88888.00 2007-04-19 11:12:37.875 109 12332.35 72.72 55415.72 88888.00 2007-04-19 11:12:38.000 109 12332.33 72.70 55415.70 88888.00 2007-04-19 11:12:38.125 109 12332.35 72.72 55415.72 88888.00 2007-04-19 11:12:38.250 109 12332.35 72.65 55415.72 88888.00 2007-04-19 11:12:38.375 109 12332.40 72.65 55415.68 88888.00 2007-04-19 11:12:38.500 109 12332.40 72.67 55415.70 88888.00 2007-04-19 11:12:38.625 109 12332.38 72.70 55415.70 88888.00 2007-04-19 11:12:38.750 109 12332.33 72.70 55415.70 88888.00 2007-04-19 11:12:38.875 109 12332.33 72.72 55415.70 88888.00 2007-04-19 11:12:39.000 109 12332.35 72.72 55415.72 88888.00 2007-04-19 11:12:39.125 109 12332.35 72.72 55415.70 88888.00 2007-04-19 11:12:39.250 109 12332.40 72.65 55415.62 88888.00 2007-04-19 11:12:39.375 109 12332.45 72.67 55415.62 88888.00 2007-04-19 11:12:39.500 109 12332.40 72.72 55415.65 88888.00 2007-04-19 11:12:39.625 109 12332.33 72.72 55415.65 88888.00 2007-04-19 11:12:39.750 109 12332.38 72.75 55415.65 88888.00 2007-04-19 11:12:39.875 109 12332.35 72.75 55415.68 88888.00 2007-04-19 11:12:40.000 109 12332.30 72.72 55415.68 88888.00 2007-04-19 11:12:40.125 109 12332.23 72.70 55415.62 88888.00 2007-04-19 11:12:40.250 109 12332.17 72.65 55415.65 88888.00 2007-04-19 11:12:40.375 109 12332.30 72.70 55415.65 88888.00 2007-04-19 11:12:40.500 109 12332.35 72.70 55415.68 88888.00 2007-04-19 11:12:40.625 109 12332.33 72.75 55415.65 88888.00 2007-04-19 11:12:40.750 109 12332.25 72.65 55415.62 88888.00 2007-04-19 11:12:40.875 109 12332.27 72.67 55415.68 88888.00 2007-04-19 11:12:41.000 109 12332.33 72.72 55415.65 88888.00 2007-04-19 11:12:41.125 109 12332.27 72.67 55415.65 88888.00 2007-04-19 11:12:41.250 109 12332.17 72.60 55415.62 88888.00 2007-04-19 11:12:41.375 109 12332.08 72.62 55415.60 88888.00 2007-04-19 11:12:41.500 109 12332.10 72.70 55415.60 88888.00 2007-04-19 11:12:41.625 109 12332.15 72.72 55415.62 88888.00 2007-04-19 11:12:41.750 109 12332.20 72.67 55415.62 88888.00 2007-04-19 11:12:41.875 109 12332.25 72.67 55415.68 88888.00 2007-04-19 11:12:42.000 109 12332.20 72.72 55415.62 88888.00 2007-04-19 11:12:42.125 109 12332.12 72.70 55415.65 88888.00 2007-04-19 11:12:42.250 109 12332.05 72.62 55415.65 88888.00 2007-04-19 11:12:42.375 109 12332.08 72.62 55415.62 88888.00 2007-04-19 11:12:42.500 109 12332.12 72.65 55415.62 88888.00 2007-04-19 11:12:42.625 109 12332.20 72.58 55415.60 88888.00 2007-04-19 11:12:42.750 109 12332.20 72.60 55415.62 88888.00 2007-04-19 11:12:42.875 109 12332.17 72.70 55415.65 88888.00 2007-04-19 11:12:43.000 109 12332.10 72.72 55415.65 88888.00 2007-04-19 11:12:43.125 109 12332.05 72.67 55415.62 88888.00 2007-04-19 11:12:43.250 109 12332.05 72.62 55415.60 88888.00 2007-04-19 11:12:43.375 109 12332.15 72.62 55415.60 88888.00 2007-04-19 11:12:43.500 109 12332.08 72.60 55415.60 88888.00 2007-04-19 11:12:43.625 109 12332.05 72.58 55415.60 88888.00 2007-04-19 11:12:43.750 109 12332.08 72.58 55415.60 88888.00 2007-04-19 11:12:43.875 109 12332.08 72.60 55415.62 88888.00 2007-04-19 11:12:44.000 109 12332.05 72.60 55415.60 88888.00 2007-04-19 11:12:44.125 109 12332.00 72.65 55415.60 88888.00 2007-04-19 11:12:44.250 109 12332.05 72.67 55415.57 88888.00 2007-04-19 11:12:44.375 109 12332.10 72.70 55415.57 88888.00 2007-04-19 11:12:44.500 109 12332.10 72.70 55415.57 88888.00 2007-04-19 11:12:44.625 109 12332.00 72.65 55415.57 88888.00 2007-04-19 11:12:44.750 109 12331.98 72.62 55415.57 88888.00 2007-04-19 11:12:44.875 109 12332.00 72.65 55415.60 88888.00 2007-04-19 11:12:45.000 109 12331.95 72.62 55415.60 88888.00 2007-04-19 11:12:45.125 109 12331.98 72.60 55415.55 88888.00 2007-04-19 11:12:45.250 109 12331.95 72.58 55415.55 88888.00 2007-04-19 11:12:45.375 109 12332.00 72.60 55415.57 88888.00 2007-04-19 11:12:45.500 109 12331.98 72.58 55415.57 88888.00 2007-04-19 11:12:45.625 109 12331.92 72.58 55415.55 88888.00 2007-04-19 11:12:45.750 109 12331.95 72.60 55415.55 88888.00 2007-04-19 11:12:45.875 109 12332.00 72.50 55415.50 88888.00 2007-04-19 11:12:46.000 109 12332.02 72.50 55415.55 88888.00 2007-04-19 11:12:46.125 109 12332.12 72.58 55415.55 88888.00 2007-04-19 11:12:46.250 109 12332.00 72.53 55415.53 88888.00 2007-04-19 11:12:46.375 109 12331.98 72.55 55415.55 88888.00 2007-04-19 11:12:46.500 109 12332.00 72.62 55415.53 88888.00 2007-04-19 11:12:46.625 109 12331.95 72.60 55415.53 88888.00 2007-04-19 11:12:46.750 109 12331.90 72.58 55415.50 88888.00 2007-04-19 11:12:46.875 109 12331.90 72.55 55415.53 88888.00 2007-04-19 11:12:47.000 109 12331.98 72.58 55415.55 88888.00 2007-04-19 11:12:47.125 109 12332.08 72.60 55415.53 88888.00 2007-04-19 11:12:47.250 109 12332.00 72.55 55415.50 88888.00 2007-04-19 11:12:47.375 109 12331.95 72.58 55415.53 88888.00 2007-04-19 11:12:47.500 109 12331.90 72.55 55415.50 88888.00 2007-04-19 11:12:47.625 109 12331.85 72.50 55415.45 88888.00 2007-04-19 11:12:47.750 109 12331.83 72.50 55415.47 88888.00 2007-04-19 11:12:47.875 109 12331.88 72.58 55415.47 88888.00 2007-04-19 11:12:48.000 109 12331.92 72.60 55415.47 88888.00 2007-04-19 11:12:48.125 109 12331.90 72.60 55415.50 88888.00 2007-04-19 11:12:48.250 109 12331.85 72.55 55415.50 88888.00 2007-04-19 11:12:48.375 109 12331.85 72.50 55415.50 88888.00 2007-04-19 11:12:48.500 109 12331.85 72.53 55415.50 88888.00 2007-04-19 11:12:48.625 109 12331.90 72.53 55415.50 88888.00 2007-04-19 11:12:48.750 109 12331.85 72.53 55415.47 88888.00 2007-04-19 11:12:48.875 109 12331.80 72.58 55415.50 88888.00 2007-04-19 11:12:49.000 109 12331.83 72.62 55415.47 88888.00 2007-04-19 11:12:49.125 109 12331.85 72.62 55415.50 88888.00 2007-04-19 11:12:49.250 109 12331.85 72.58 55415.50 88888.00 2007-04-19 11:12:49.375 109 12331.83 72.53 55415.47 88888.00 2007-04-19 11:12:49.500 109 12331.77 72.55 55415.45 88888.00 2007-04-19 11:12:49.625 109 12331.80 72.58 55415.45 88888.00 2007-04-19 11:12:49.750 109 12331.88 72.60 55415.45 88888.00 2007-04-19 11:12:49.875 109 12331.88 72.58 55415.43 88888.00 2007-04-19 11:12:50.000 109 12331.77 72.58 55415.40 88888.00 2007-04-19 11:12:50.125 109 12331.70 72.55 55415.43 88888.00 2007-04-19 11:12:50.250 109 12331.67 72.58 55415.45 88888.00 2007-04-19 11:12:50.375 109 12331.70 72.58 55415.43 88888.00 2007-04-19 11:12:50.500 109 12331.73 72.55 55415.40 88888.00 2007-04-19 11:12:50.625 109 12331.70 72.50 55415.38 88888.00 2007-04-19 11:12:50.750 109 12331.70 72.50 55415.40 88888.00 2007-04-19 11:12:50.875 109 12331.67 72.53 55415.43 88888.00 2007-04-19 11:12:51.000 109 12331.67 72.55 55415.40 88888.00 2007-04-19 11:12:51.125 109 12331.70 72.50 55415.40 88888.00 2007-04-19 11:12:51.250 109 12331.67 72.47 55415.40 88888.00 2007-04-19 11:12:51.375 109 12331.67 72.47 55415.40 88888.00 2007-04-19 11:12:51.500 109 12331.73 72.55 55415.45 88888.00 2007-04-19 11:12:51.625 109 12331.75 72.58 55415.43 88888.00 2007-04-19 11:12:51.750 109 12331.77 72.60 55415.43 88888.00 2007-04-19 11:12:51.875 109 12331.77 72.58 55415.43 88888.00 2007-04-19 11:12:52.000 109 12331.73 72.55 55415.40 88888.00 2007-04-19 11:12:52.125 109 12331.65 72.55 55415.40 88888.00 2007-04-19 11:12:52.250 109 12331.67 72.55 55415.43 88888.00 2007-04-19 11:12:52.375 109 12331.75 72.55 55415.45 88888.00 2007-04-19 11:12:52.500 109 12331.77 72.58 55415.40 88888.00 2007-04-19 11:12:52.625 109 12331.77 72.55 55415.35 88888.00 2007-04-19 11:12:52.750 109 12331.70 72.50 55415.35 88888.00 2007-04-19 11:12:52.875 109 12331.75 72.53 55415.40 88888.00 2007-04-19 11:12:53.000 109 12331.77 72.58 55415.40 88888.00 2007-04-19 11:12:53.125 109 12331.75 72.55 55415.38 88888.00 2007-04-19 11:12:53.250 109 12331.67 72.53 55415.35 88888.00 2007-04-19 11:12:53.375 109 12331.65 72.45 55415.35 88888.00 2007-04-19 11:12:53.500 109 12331.65 72.42 55415.32 88888.00 2007-04-19 11:12:53.625 109 12331.60 72.45 55415.35 88888.00 2007-04-19 11:12:53.750 109 12331.50 72.47 55415.38 88888.00 2007-04-19 11:12:53.875 109 12331.50 72.50 55415.38 88888.00 2007-04-19 11:12:54.000 109 12331.62 72.55 55415.35 88888.00 2007-04-19 11:12:54.125 109 12331.67 72.50 55415.32 88888.00 2007-04-19 11:12:54.250 109 12331.60 72.47 55415.30 88888.00 2007-04-19 11:12:54.375 109 12331.60 72.50 55415.32 88888.00 2007-04-19 11:12:54.500 109 12331.52 72.50 55415.32 88888.00 2007-04-19 11:12:54.625 109 12331.55 72.53 55415.35 88888.00 2007-04-19 11:12:54.750 109 12331.62 72.50 55415.32 88888.00 2007-04-19 11:12:54.875 109 12331.62 72.47 55415.32 88888.00 2007-04-19 11:12:55.000 109 12331.67 72.47 55415.30 88888.00 2007-04-19 11:12:55.125 109 12331.73 72.50 55415.32 88888.00 2007-04-19 11:12:55.250 109 12331.65 72.45 55415.30 88888.00 2007-04-19 11:12:55.375 109 12331.60 72.45 55415.28 88888.00 2007-04-19 11:12:55.500 109 12331.58 72.42 55415.28 88888.00 2007-04-19 11:12:55.625 109 12331.62 72.45 55415.30 88888.00 2007-04-19 11:12:55.750 109 12331.62 72.45 55415.30 88888.00 2007-04-19 11:12:55.875 109 12331.60 72.47 55415.30 88888.00 2007-04-19 11:12:56.000 109 12331.55 72.50 55415.30 88888.00 2007-04-19 11:12:56.125 109 12331.60 72.47 55415.25 88888.00 2007-04-19 11:12:56.250 109 12331.65 72.42 55415.25 88888.00 2007-04-19 11:12:56.375 109 12331.65 72.45 55415.25 88888.00 2007-04-19 11:12:56.500 109 12331.65 72.45 55415.28 88888.00 2007-04-19 11:12:56.625 109 12331.60 72.42 55415.28 88888.00 2007-04-19 11:12:56.750 109 12331.58 72.47 55415.28 88888.00 2007-04-19 11:12:56.875 109 12331.60 72.45 55415.28 88888.00 2007-04-19 11:12:57.000 109 12331.62 72.47 55415.25 88888.00 2007-04-19 11:12:57.125 109 12331.60 72.47 55415.22 88888.00 2007-04-19 11:12:57.250 109 12331.58 72.38 55415.22 88888.00 2007-04-19 11:12:57.375 109 12331.60 72.35 55415.20 88888.00 2007-04-19 11:12:57.500 109 12331.60 72.33 55415.20 88888.00 2007-04-19 11:12:57.625 109 12331.65 72.42 55415.22 88888.00 2007-04-19 11:12:57.750 109 12331.60 72.45 55415.25 88888.00 2007-04-19 11:12:57.875 109 12331.58 72.45 55415.22 88888.00 2007-04-19 11:12:58.000 109 12331.58 72.40 55415.20 88888.00 2007-04-19 11:12:58.125 109 12331.65 72.42 55415.20 88888.00 2007-04-19 11:12:58.250 109 12331.67 72.47 55415.22 88888.00 2007-04-19 11:12:58.375 109 12331.67 72.47 55415.22 88888.00 2007-04-19 11:12:58.500 109 12331.60 72.45 55415.18 88888.00 2007-04-19 11:12:58.625 109 12331.55 72.40 55415.18 88888.00 2007-04-19 11:12:58.750 109 12331.58 72.47 55415.18 88888.00 2007-04-19 11:12:58.875 109 12331.48 72.42 55415.18 88888.00 2007-04-19 11:12:59.000 109 12331.45 72.42 55415.18 88888.00 2007-04-19 11:12:59.125 109 12331.52 72.42 55415.18 88888.00 2007-04-19 11:12:59.250 109 12331.55 72.38 55415.18 88888.00 2007-04-19 11:12:59.375 109 12331.60 72.42 55415.20 88888.00 2007-04-19 11:12:59.500 109 12331.65 72.47 55415.20 88888.00 2007-04-19 11:12:59.625 109 12331.58 72.42 55415.22 88888.00 2007-04-19 11:12:59.750 109 12331.55 72.45 55415.25 88888.00 2007-04-19 11:12:59.875 109 12331.52 72.47 55415.20 88888.00 2007-04-19 11:13:00.000 109 12331.52 72.45 55415.18 88888.00 2007-04-19 11:13:00.125 109 12331.58 72.42 55415.20 88888.00 2007-04-19 11:13:00.250 109 12331.58 72.40 55415.18 88888.00 2007-04-19 11:13:00.375 109 12331.60 72.42 55415.18 88888.00 2007-04-19 11:13:00.500 109 12331.62 72.45 55415.18 88888.00 2007-04-19 11:13:00.625 109 12331.65 72.47 55415.20 88888.00 2007-04-19 11:13:00.750 109 12331.62 72.45 55415.15 88888.00 2007-04-19 11:13:00.875 109 12331.60 72.40 55415.12 88888.00 2007-04-19 11:13:01.000 109 12331.58 72.42 55415.12 88888.00 2007-04-19 11:13:01.125 109 12331.60 72.45 55415.15 88888.00 2007-04-19 11:13:01.250 109 12331.58 72.40 55415.12 88888.00 2007-04-19 11:13:01.375 109 12331.55 72.42 55415.12 88888.00 2007-04-19 11:13:01.500 109 12331.58 72.45 55415.15 88888.00 2007-04-19 11:13:01.625 109 12331.55 72.47 55415.10 88888.00 2007-04-19 11:13:01.750 109 12331.62 72.45 55415.18 88888.00 2007-04-19 11:13:01.875 109 12331.60 72.40 55415.15 88888.00 2007-04-19 11:13:02.000 109 12331.52 72.40 55415.15 88888.00 2007-04-19 11:13:02.125 109 12331.58 72.45 55415.15 88888.00 2007-04-19 11:13:02.250 109 12331.55 72.42 55415.12 88888.00 2007-04-19 11:13:02.375 109 12331.58 72.42 55415.07 88888.00 2007-04-19 11:13:02.500 109 12331.58 72.40 55415.12 88888.00 2007-04-19 11:13:02.625 109 12331.58 72.40 55415.12 88888.00 2007-04-19 11:13:02.750 109 12331.65 72.42 55415.12 88888.00 2007-04-19 11:13:02.875 109 12331.70 72.50 55415.15 88888.00 2007-04-19 11:13:03.000 109 12331.70 72.50 55415.15 88888.00 2007-04-19 11:13:03.125 109 12331.67 72.42 55415.15 88888.00 2007-04-19 11:13:03.250 109 12331.70 72.40 55415.12 88888.00 2007-04-19 11:13:03.375 109 12331.67 72.42 55415.12 88888.00 2007-04-19 11:13:03.500 109 12331.70 72.38 55415.10 88888.00 2007-04-19 11:13:03.625 109 12331.67 72.35 55415.12 88888.00 2007-04-19 11:13:03.750 109 12331.62 72.35 55415.10 88888.00 2007-04-19 11:13:03.875 109 12331.65 72.42 55415.10 88888.00 2007-04-19 11:13:04.000 109 12331.65 72.38 55415.12 88888.00 2007-04-19 11:13:04.125 109 12331.65 72.35 55415.10 88888.00 2007-04-19 11:13:04.250 109 12331.65 72.42 55415.07 88888.00 2007-04-19 11:13:04.375 109 12331.65 72.45 55415.05 88888.00 2007-04-19 11:13:04.500 109 12331.60 72.42 55415.03 88888.00 2007-04-19 11:13:04.625 109 12331.62 72.40 55415.05 88888.00 2007-04-19 11:13:04.750 109 12331.65 72.38 55415.05 88888.00 2007-04-19 11:13:04.875 109 12331.55 72.38 55415.03 88888.00 2007-04-19 11:13:05.000 109 12331.50 72.42 55415.03 88888.00 2007-04-19 11:13:05.125 109 12331.55 72.40 55415.03 88888.00 2007-04-19 11:13:05.250 109 12331.62 72.40 55415.03 88888.00 2007-04-19 11:13:05.375 109 12331.62 72.42 55415.05 88888.00 2007-04-19 11:13:05.500 109 12331.60 72.45 55415.05 88888.00 2007-04-19 11:13:05.625 109 12331.52 72.35 55415.05 88888.00 2007-04-19 11:13:05.750 109 12331.55 72.35 55415.07 88888.00 2007-04-19 11:13:05.875 109 12331.60 72.40 55415.07 88888.00 2007-04-19 11:13:06.000 109 12331.60 72.38 55415.05 88888.00 2007-04-19 11:13:06.125 109 12331.62 72.40 55415.05 88888.00 2007-04-19 11:13:06.250 109 12331.67 72.38 55415.03 88888.00 2007-04-19 11:13:06.375 109 12331.65 72.33 55415.00 88888.00 2007-04-19 11:13:06.500 109 12331.58 72.33 55415.00 88888.00 2007-04-19 11:13:06.625 109 12331.52 72.33 55415.00 88888.00 2007-04-19 11:13:06.750 109 12331.58 72.38 55415.03 88888.00 2007-04-19 11:13:06.875 109 12331.65 72.38 55415.03 88888.00 2007-04-19 11:13:07.000 109 12331.65 72.38 55414.97 88888.00 2007-04-19 11:13:07.125 109 12331.58 72.35 55414.97 88888.00 2007-04-19 11:13:07.250 109 12331.60 72.35 55415.03 88888.00 2007-04-19 11:13:07.375 109 12331.65 72.40 55415.03 88888.00 2007-04-19 11:13:07.500 109 12331.60 72.45 55415.05 88888.00 2007-04-19 11:13:07.625 109 12331.52 72.40 55415.00 88888.00 2007-04-19 11:13:07.750 109 12331.48 72.38 55414.97 88888.00 2007-04-19 11:13:07.875 109 12331.42 72.35 55414.97 88888.00 2007-04-19 11:13:08.000 109 12331.42 72.33 55414.93 88888.00 2007-04-19 11:13:08.125 109 12331.52 72.40 55414.97 88888.00 2007-04-19 11:13:08.250 109 12331.60 72.35 55414.95 88888.00 2007-04-19 11:13:08.375 109 12331.55 72.30 55414.97 88888.00 2007-04-19 11:13:08.500 109 12331.60 72.35 55414.97 88888.00 2007-04-19 11:13:08.625 109 12331.62 72.35 55414.97 88888.00 2007-04-19 11:13:08.750 109 12331.55 72.33 55414.95 88888.00 2007-04-19 11:13:08.875 109 12331.52 72.30 55414.95 88888.00 2007-04-19 11:13:09.000 109 12331.52 72.30 55414.93 88888.00 2007-04-19 11:13:09.125 109 12331.50 72.30 55414.90 88888.00 2007-04-19 11:13:09.250 109 12331.45 72.22 55414.88 88888.00 2007-04-19 11:13:09.375 109 12331.42 72.28 55414.90 88888.00 2007-04-19 11:13:09.500 109 12331.45 72.30 55414.93 88888.00 2007-04-19 11:13:09.625 109 12331.52 72.33 55414.95 88888.00 2007-04-19 11:13:09.750 109 12331.55 72.33 55414.93 88888.00 2007-04-19 11:13:09.875 109 12331.58 72.38 55414.93 88888.00 2007-04-19 11:13:10.000 109 12331.60 72.40 55414.90 88888.00 2007-04-19 11:13:10.125 109 12331.60 72.38 55414.90 88888.00 2007-04-19 11:13:10.250 109 12331.58 72.25 55414.90 88888.00 2007-04-19 11:13:10.375 109 12331.65 72.28 55414.88 88888.00 2007-04-19 11:13:10.500 109 12331.62 72.33 55414.88 88888.00 2007-04-19 11:13:10.625 109 12331.60 72.38 55414.88 88888.00 2007-04-19 11:13:10.750 109 12331.58 72.38 55414.85 88888.00 2007-04-19 11:13:10.875 109 12331.65 72.38 55414.88 88888.00 2007-04-19 11:13:11.000 109 12331.67 72.40 55414.85 88888.00 2007-04-19 11:13:11.125 109 12331.62 72.35 55414.85 88888.00 2007-04-19 11:13:11.250 109 12331.60 72.40 55414.88 88888.00 2007-04-19 11:13:11.375 109 12331.62 72.42 55414.85 88888.00 2007-04-19 11:13:11.500 109 12331.65 72.35 55414.85 88888.00 2007-04-19 11:13:11.625 109 12331.65 72.28 55414.82 88888.00 2007-04-19 11:13:11.750 109 12331.62 72.30 55414.82 88888.00 2007-04-19 11:13:11.875 109 12331.60 72.30 55414.82 88888.00 2007-04-19 11:13:12.000 109 12331.65 72.35 55414.85 88888.00 2007-04-19 11:13:12.125 109 12331.62 72.33 55414.82 88888.00 2007-04-19 11:13:12.250 109 12331.60 72.33 55414.82 88888.00 2007-04-19 11:13:12.375 109 12331.60 72.38 55414.80 88888.00 2007-04-19 11:13:12.500 109 12331.55 72.35 55414.82 88888.00 2007-04-19 11:13:12.625 109 12331.58 72.38 55414.85 88888.00 2007-04-19 11:13:12.750 109 12331.58 72.33 55414.85 88888.00 2007-04-19 11:13:12.875 109 12331.58 72.30 55414.82 88888.00 2007-04-19 11:13:13.000 109 12331.55 72.33 55414.82 88888.00 2007-04-19 11:13:13.125 109 12331.58 72.35 55414.80 88888.00 2007-04-19 11:13:13.250 109 12331.55 72.35 55414.80 88888.00 2007-04-19 11:13:13.375 109 12331.58 72.38 55414.78 88888.00 2007-04-19 11:13:13.500 109 12331.58 72.35 55414.80 88888.00 2007-04-19 11:13:13.625 109 12331.60 72.33 55414.75 88888.00 2007-04-19 11:13:13.750 109 12331.62 72.33 55414.78 88888.00 2007-04-19 11:13:13.875 109 12331.65 72.33 55414.80 88888.00 2007-04-19 11:13:14.000 109 12331.58 72.33 55414.78 88888.00 2007-04-19 11:13:14.125 109 12331.52 72.38 55414.80 88888.00 2007-04-19 11:13:14.250 109 12331.50 72.33 55414.80 88888.00 2007-04-19 11:13:14.375 109 12331.50 72.30 55414.80 88888.00 2007-04-19 11:13:14.500 109 12331.48 72.30 55414.80 88888.00 2007-04-19 11:13:14.625 109 12331.50 72.35 55414.78 88888.00 2007-04-19 11:13:14.750 109 12331.52 72.35 55414.75 88888.00 2007-04-19 11:13:14.875 109 12331.52 72.35 55414.78 88888.00 2007-04-19 11:13:15.000 109 12331.55 72.28 55414.75 88888.00 2007-04-19 11:13:15.125 109 12331.52 72.30 55414.75 88888.00 2007-04-19 11:13:15.250 109 12331.48 72.28 55414.78 88888.00 2007-04-19 11:13:15.375 109 12331.55 72.33 55414.75 88888.00 2007-04-19 11:13:15.500 109 12331.65 72.38 55414.78 88888.00 2007-04-19 11:13:15.625 109 12331.58 72.33 55414.72 88888.00 2007-04-19 11:13:15.750 109 12331.58 72.38 55414.72 88888.00 2007-04-19 11:13:15.875 109 12331.65 72.38 55414.72 88888.00 2007-04-19 11:13:16.000 109 12331.65 72.33 55414.72 88888.00 2007-04-19 11:13:16.125 109 12331.60 72.33 55414.70 88888.00 2007-04-19 11:13:16.250 109 12331.52 72.30 55414.70 88888.00 2007-04-19 11:13:16.375 109 12331.52 72.28 55414.70 88888.00 2007-04-19 11:13:16.500 109 12331.55 72.28 55414.70 88888.00 2007-04-19 11:13:16.625 109 12331.55 72.33 55414.70 88888.00 2007-04-19 11:13:16.750 109 12331.62 72.40 55414.75 88888.00 2007-04-19 11:13:16.875 109 12331.55 72.30 55414.72 88888.00 2007-04-19 11:13:17.000 109 12331.50 72.22 55414.65 88888.00 2007-04-19 11:13:17.125 109 12331.52 72.30 55414.70 88888.00 2007-04-19 11:13:17.250 109 12331.58 72.30 55414.72 88888.00 2007-04-19 11:13:17.375 109 12331.65 72.33 55414.70 88888.00 2007-04-19 11:13:17.500 109 12331.65 72.35 55414.68 88888.00 2007-04-19 11:13:17.625 109 12331.65 72.35 55414.68 88888.00 2007-04-19 11:13:17.750 109 12331.58 72.25 55414.65 88888.00 2007-04-19 11:13:17.875 109 12331.55 72.25 55414.65 88888.00 2007-04-19 11:13:18.000 109 12331.58 72.33 55414.62 88888.00 2007-04-19 11:13:18.125 109 12331.62 72.30 55414.65 88888.00 2007-04-19 11:13:18.250 109 12331.60 72.30 55414.65 88888.00 2007-04-19 11:13:18.375 109 12331.52 72.28 55414.65 88888.00 2007-04-19 11:13:18.500 109 12331.55 72.28 55414.60 88888.00 2007-04-19 11:13:18.625 109 12331.50 72.28 55414.60 88888.00 2007-04-19 11:13:18.750 109 12331.50 72.33 55414.62 88888.00 2007-04-19 11:13:18.875 109 12331.58 72.33 55414.68 88888.00 2007-04-19 11:13:19.000 109 12331.55 72.25 55414.65 88888.00 2007-04-19 11:13:19.125 109 12331.55 72.33 55414.68 88888.00 2007-04-19 11:13:19.250 109 12331.58 72.35 55414.70 88888.00 2007-04-19 11:13:19.375 109 12331.62 72.35 55414.68 88888.00 2007-04-19 11:13:19.500 109 12331.52 72.33 55414.68 88888.00 2007-04-19 11:13:19.625 109 12331.55 72.28 55414.62 88888.00 2007-04-19 11:13:19.750 109 12331.60 72.30 55414.62 88888.00 2007-04-19 11:13:19.875 109 12331.60 72.30 55414.60 88888.00 2007-04-19 11:13:20.000 109 12331.60 72.30 55414.60 88888.00 2007-04-19 11:13:20.125 109 12331.62 72.28 55414.60 88888.00 2007-04-19 11:13:20.250 109 12331.62 72.33 55414.60 88888.00 2007-04-19 11:13:20.375 109 12331.65 72.40 55414.60 88888.00 2007-04-19 11:13:20.500 109 12331.65 72.40 55414.60 88888.00 2007-04-19 11:13:20.625 109 12331.70 72.38 55414.62 88888.00 2007-04-19 11:13:20.750 109 12331.73 72.33 55414.62 88888.00 2007-04-19 11:13:20.875 109 12331.62 72.25 55414.57 88888.00 2007-04-19 11:13:21.000 109 12331.62 72.30 55414.57 88888.00 2007-04-19 11:13:21.125 109 12331.67 72.33 55414.60 88888.00 2007-04-19 11:13:21.250 109 12331.67 72.33 55414.60 88888.00 2007-04-19 11:13:21.375 109 12331.65 72.30 55414.60 88888.00 2007-04-19 11:13:21.500 109 12331.62 72.30 55414.60 88888.00 2007-04-19 11:13:21.625 109 12331.62 72.38 55414.60 88888.00 2007-04-19 11:13:21.750 109 12331.62 72.33 55414.57 88888.00 2007-04-19 11:13:21.875 109 12331.58 72.28 55414.57 88888.00 2007-04-19 11:13:22.000 109 12331.67 72.30 55414.57 88888.00 2007-04-19 11:13:22.125 109 12331.62 72.33 55414.57 88888.00 2007-04-19 11:13:22.250 109 12331.58 72.28 55414.55 88888.00 2007-04-19 11:13:22.375 109 12331.62 72.30 55414.55 88888.00 2007-04-19 11:13:22.500 109 12331.67 72.30 55414.55 88888.00 2007-04-19 11:13:22.625 109 12331.65 72.33 55414.60 88888.00 2007-04-19 11:13:22.750 109 12331.65 72.30 55414.62 88888.00 2007-04-19 11:13:22.875 109 12331.60 72.28 55414.57 88888.00 2007-04-19 11:13:23.000 109 12331.62 72.35 55414.57 88888.00 2007-04-19 11:13:23.125 109 12331.67 72.42 55414.57 88888.00 2007-04-19 11:13:23.250 109 12331.70 72.38 55414.55 88888.00 2007-04-19 11:13:23.375 109 12331.75 72.40 55414.55 88888.00 2007-04-19 11:13:23.500 109 12331.75 72.35 55414.55 88888.00 2007-04-19 11:13:23.625 109 12331.73 72.33 55414.55 88888.00 2007-04-19 11:13:23.750 109 12331.75 72.38 55414.55 88888.00 2007-04-19 11:13:23.875 109 12331.67 72.35 55414.55 88888.00 2007-04-19 11:13:24.000 109 12331.67 72.35 55414.57 88888.00 2007-04-19 11:13:24.125 109 12331.65 72.38 55414.60 88888.00 2007-04-19 11:13:24.250 109 12331.60 72.40 55414.57 88888.00 2007-04-19 11:13:24.375 109 12331.62 72.33 55414.55 88888.00 2007-04-19 11:13:24.500 109 12331.58 72.28 55414.53 88888.00 2007-04-19 11:13:24.625 109 12331.65 72.30 55414.57 88888.00 2007-04-19 11:13:24.750 109 12331.67 72.30 55414.57 88888.00 2007-04-19 11:13:24.875 109 12331.70 72.38 55414.57 88888.00 2007-04-19 11:13:25.000 109 12331.70 72.35 55414.55 88888.00 2007-04-19 11:13:25.125 109 12331.67 72.35 55414.50 88888.00 2007-04-19 11:13:25.250 109 12331.55 72.35 55414.53 88888.00 2007-04-19 11:13:25.375 109 12331.58 72.42 55414.53 88888.00 2007-04-19 11:13:25.500 109 12331.73 72.35 55414.55 88888.00 2007-04-19 11:13:25.625 109 12331.77 72.35 55414.55 88888.00 2007-04-19 11:13:25.750 109 12331.75 72.40 55414.55 88888.00 2007-04-19 11:13:25.875 109 12331.70 72.40 55414.53 88888.00 2007-04-19 11:13:26.000 109 12331.65 72.33 55414.50 88888.00 2007-04-19 11:13:26.125 109 12331.70 72.33 55414.53 88888.00 2007-04-19 11:13:26.250 109 12331.65 72.28 55414.50 88888.00 2007-04-19 11:13:26.375 109 12331.67 72.30 55414.53 88888.00 2007-04-19 11:13:26.500 109 12331.73 72.35 55414.53 88888.00 2007-04-19 11:13:26.625 109 12331.73 72.33 55414.53 88888.00 2007-04-19 11:13:26.750 109 12331.70 72.33 55414.53 88888.00 2007-04-19 11:13:26.875 109 12331.65 72.25 55414.50 88888.00 2007-04-19 11:13:27.000 109 12331.67 72.28 55414.50 88888.00 2007-04-19 11:13:27.125 109 12331.75 72.30 55414.50 88888.00 2007-04-19 11:13:27.250 109 12331.75 72.25 55414.53 88888.00 2007-04-19 11:13:27.375 109 12331.83 72.28 55414.50 88888.00 2007-04-19 11:13:27.500 109 12331.73 72.28 55414.50 88888.00 2007-04-19 11:13:27.625 109 12331.67 72.28 55414.50 88888.00 2007-04-19 11:13:27.750 109 12331.67 72.30 55414.50 88888.00 2007-04-19 11:13:27.875 109 12331.65 72.28 55414.50 88888.00 2007-04-19 11:13:28.000 109 12331.70 72.28 55414.47 88888.00 2007-04-19 11:13:28.125 109 12331.73 72.28 55414.47 88888.00 2007-04-19 11:13:28.250 109 12331.73 72.28 55414.47 88888.00 2007-04-19 11:13:28.375 109 12331.70 72.22 55414.47 88888.00 2007-04-19 11:13:28.500 109 12331.70 72.28 55414.50 88888.00 2007-04-19 11:13:28.625 109 12331.65 72.25 55414.50 88888.00 2007-04-19 11:13:28.750 109 12331.70 72.25 55414.50 88888.00 2007-04-19 11:13:28.875 109 12331.75 72.28 55414.50 88888.00 2007-04-19 11:13:29.000 109 12331.67 72.22 55414.47 88888.00 2007-04-19 11:13:29.125 109 12331.62 72.17 55414.45 88888.00 2007-04-19 11:13:29.250 109 12331.65 72.20 55414.45 88888.00 2007-04-19 11:13:29.375 109 12331.73 72.22 55414.45 88888.00 2007-04-19 11:13:29.500 109 12331.67 72.25 55414.47 88888.00 2007-04-19 11:13:29.625 109 12331.62 72.22 55414.45 88888.00 2007-04-19 11:13:29.750 109 12331.62 72.28 55414.45 88888.00 2007-04-19 11:13:29.875 109 12331.73 72.30 55414.50 88888.00 2007-04-19 11:13:30.000 109 12331.77 72.25 55414.50 88888.00 2007-04-19 11:13:30.125 109 12331.75 72.30 55414.55 88888.00 2007-04-19 11:13:30.250 109 12331.67 72.28 55414.50 88888.00 2007-04-19 11:13:30.375 109 12331.65 72.20 55414.47 88888.00 2007-04-19 11:13:30.500 109 12331.62 72.25 55414.45 88888.00 2007-04-19 11:13:30.625 109 12331.67 72.35 55414.45 88888.00 2007-04-19 11:13:30.750 109 12331.70 72.33 55414.45 88888.00 2007-04-19 11:13:30.875 109 12331.73 72.25 55414.45 88888.00 2007-04-19 11:13:31.000 109 12331.73 72.22 55414.45 88888.00 2007-04-19 11:13:31.125 109 12331.65 72.17 55414.45 88888.00 2007-04-19 11:13:31.250 109 12331.58 72.17 55414.47 88888.00 2007-04-19 11:13:31.375 109 12331.60 72.20 55414.45 88888.00 2007-04-19 11:13:31.500 109 12331.65 72.25 55414.50 88888.00 2007-04-19 11:13:31.625 109 12331.58 72.20 55414.47 88888.00 2007-04-19 11:13:31.750 109 12331.52 72.17 55414.45 88888.00 2007-04-19 11:13:31.875 109 12331.60 72.20 55414.47 88888.00 2007-04-19 11:13:32.000 109 12331.67 72.20 55414.43 88888.00 2007-04-19 11:13:32.125 109 12331.70 72.20 55414.43 88888.00 2007-04-19 11:13:32.250 109 12331.67 72.25 55414.43 88888.00 2007-04-19 11:13:32.375 109 12331.65 72.28 55414.45 88888.00 2007-04-19 11:13:32.500 109 12331.60 72.28 55414.47 88888.00 2007-04-19 11:13:32.625 109 12331.58 72.20 55414.45 88888.00 2007-04-19 11:13:32.750 109 12331.60 72.17 55414.43 88888.00 2007-04-19 11:13:32.875 109 12331.62 72.15 55414.45 88888.00 2007-04-19 11:13:33.000 109 12331.67 72.12 55414.43 88888.00 2007-04-19 11:13:33.125 109 12331.65 72.17 55414.45 88888.00 2007-04-19 11:13:33.250 109 12331.55 72.15 55414.43 88888.00 2007-04-19 11:13:33.375 109 12331.67 72.25 55414.43 88888.00 2007-04-19 11:13:33.500 109 12331.73 72.22 55414.40 88888.00 2007-04-19 11:13:33.625 109 12331.65 72.17 55414.40 88888.00 2007-04-19 11:13:33.750 109 12331.65 72.20 55414.40 88888.00 2007-04-19 11:13:33.875 109 12331.67 72.15 55414.40 88888.00 2007-04-19 11:13:34.000 109 12331.70 72.20 55414.40 88888.00 2007-04-19 11:13:34.125 109 12331.67 72.25 55414.45 88888.00 2007-04-19 11:13:34.250 109 12331.58 72.22 55414.43 88888.00 2007-04-19 11:13:34.375 109 12331.55 72.22 55414.43 88888.00 2007-04-19 11:13:34.500 109 12331.52 72.20 55414.43 88888.00 2007-04-19 11:13:34.625 109 12331.55 72.20 55414.43 88888.00 2007-04-19 11:13:34.750 109 12331.58 72.15 55414.40 88888.00 2007-04-19 11:13:34.875 109 12331.55 72.17 55414.38 88888.00 2007-04-19 11:13:35.000 109 12331.52 72.17 55414.38 88888.00 2007-04-19 11:13:35.125 109 12331.50 72.17 55414.38 88888.00 2007-04-19 11:13:35.250 109 12331.48 72.12 55414.35 88888.00 2007-04-19 11:13:35.375 109 12331.48 72.10 55414.35 88888.00 2007-04-19 11:13:35.500 109 12331.45 72.08 55414.35 88888.00 2007-04-19 11:13:35.625 109 12331.55 72.08 55414.38 88888.00 2007-04-19 11:13:35.750 109 12331.55 72.08 55414.35 88888.00 2007-04-19 11:13:35.875 109 12331.55 72.10 55414.35 88888.00 2007-04-19 11:13:36.000 109 12331.55 72.15 55414.35 88888.00 2007-04-19 11:13:36.125 109 12331.60 72.20 55414.43 88888.00 2007-04-19 11:13:36.250 109 12331.60 72.17 55414.43 88888.00 2007-04-19 11:13:36.375 109 12331.62 72.15 55414.38 88888.00 2007-04-19 11:13:36.500 109 12331.62 72.15 55414.38 88888.00 2007-04-19 11:13:36.625 109 12331.65 72.10 55414.38 88888.00 2007-04-19 11:13:36.750 109 12331.65 72.10 55414.38 88888.00 2007-04-19 11:13:36.875 109 12331.67 72.08 55414.35 88888.00 2007-04-19 11:13:37.000 109 12331.67 72.10 55414.30 88888.00 2007-04-19 11:13:37.125 109 12331.62 72.10 55414.35 88888.00 2007-04-19 11:13:37.250 109 12331.58 72.10 55414.40 88888.00 2007-04-19 11:13:37.375 109 12331.60 72.12 55414.40 88888.00 2007-04-19 11:13:37.500 109 12331.62 72.10 55414.35 88888.00 2007-04-19 11:13:37.625 109 12331.60 72.12 55414.32 88888.00 2007-04-19 11:13:37.750 109 12331.60 72.08 55414.32 88888.00 2007-04-19 11:13:37.875 109 12331.55 72.08 55414.35 88888.00 2007-04-19 11:13:38.000 109 12331.52 72.10 55414.32 88888.00 2007-04-19 11:13:38.125 109 12331.48 72.10 55414.32 88888.00 2007-04-19 11:13:38.250 109 12331.45 72.03 55414.32 88888.00 2007-04-19 11:13:38.375 109 12331.50 71.97 55414.35 88888.00 2007-04-19 11:13:38.500 109 12331.55 72.05 55414.35 88888.00 2007-04-19 11:13:38.625 109 12331.50 72.12 55414.38 88888.00 2007-04-19 11:13:38.750 109 12331.50 72.08 55414.38 88888.00 2007-04-19 11:13:38.875 109 12331.52 72.05 55414.35 88888.00 2007-04-19 11:13:39.000 109 12331.60 72.03 55414.35 88888.00 2007-04-19 11:13:39.125 109 12331.48 72.05 55414.32 88888.00 2007-04-19 11:13:39.250 109 12331.40 72.03 55414.30 88888.00 2007-04-19 11:13:39.375 109 12331.45 72.00 55414.28 88888.00 2007-04-19 11:13:39.500 109 12331.48 71.97 55414.30 88888.00 2007-04-19 11:13:39.625 109 12331.48 72.00 55414.32 88888.00 2007-04-19 11:13:39.750 109 12331.52 72.00 55414.35 88888.00 2007-04-19 11:13:39.875 109 12331.58 72.05 55414.32 88888.00 2007-04-19 11:13:40.000 109 12331.55 72.03 55414.32 88888.00 2007-04-19 11:13:40.125 109 12331.50 72.00 55414.30 88888.00 2007-04-19 11:13:40.250 109 12331.55 72.00 55414.35 88888.00 2007-04-19 11:13:40.375 109 12331.62 72.05 55414.35 88888.00 2007-04-19 11:13:40.500 109 12331.62 72.08 55414.35 88888.00 2007-04-19 11:13:40.625 109 12331.60 72.05 55414.32 88888.00 2007-04-19 11:13:40.750 109 12331.52 72.00 55414.30 88888.00 2007-04-19 11:13:40.875 109 12331.55 72.05 55414.30 88888.00 2007-04-19 11:13:41.000 109 12331.55 72.10 55414.35 88888.00 2007-04-19 11:13:41.125 109 12331.48 72.03 55414.38 88888.00 2007-04-19 11:13:41.250 109 12331.42 71.95 55414.32 88888.00 2007-04-19 11:13:41.375 109 12331.48 71.97 55414.32 88888.00 2007-04-19 11:13:41.500 109 12331.50 71.95 55414.32 88888.00 2007-04-19 11:13:41.625 109 12331.50 71.97 55414.30 88888.00 2007-04-19 11:13:41.750 109 12331.55 72.05 55414.35 88888.00 2007-04-19 11:13:41.875 109 12331.65 72.05 55414.32 88888.00 2007-04-19 11:13:42.000 109 12331.62 71.97 55414.35 88888.00 2007-04-19 11:13:42.125 109 12331.55 71.97 55414.32 88888.00 2007-04-19 11:13:42.250 109 12331.52 72.00 55414.30 88888.00 2007-04-19 11:13:42.375 109 12331.52 72.03 55414.32 88888.00 2007-04-19 11:13:42.500 109 12331.48 72.00 55414.30 88888.00 2007-04-19 11:13:42.625 109 12331.45 71.97 55414.30 88888.00 2007-04-19 11:13:42.750 109 12331.45 71.95 55414.28 88888.00 2007-04-19 11:13:42.875 109 12331.45 72.03 55414.32 88888.00 2007-04-19 11:13:43.000 109 12331.42 72.03 55414.32 88888.00 2007-04-19 11:13:43.125 109 12331.42 72.03 55414.30 88888.00 2007-04-19 11:13:43.250 109 12331.38 72.00 55414.30 88888.00 2007-04-19 11:13:43.375 109 12331.45 72.05 55414.30 88888.00 2007-04-19 11:13:43.500 109 12331.45 72.03 55414.32 88888.00 2007-04-19 11:13:43.625 109 12331.48 72.00 55414.32 88888.00 2007-04-19 11:13:43.750 109 12331.45 72.00 55414.30 88888.00 2007-04-19 11:13:43.875 109 12331.42 72.00 55414.30 88888.00 2007-04-19 11:13:44.000 109 12331.40 71.97 55414.25 88888.00 2007-04-19 11:13:44.125 109 12331.38 72.03 55414.22 88888.00 2007-04-19 11:13:44.250 109 12331.45 72.05 55414.25 88888.00 2007-04-19 11:13:44.375 109 12331.45 72.05 55414.25 88888.00 2007-04-19 11:13:44.500 109 12331.48 72.03 55414.25 88888.00 2007-04-19 11:13:44.625 109 12331.42 72.00 55414.22 88888.00 2007-04-19 11:13:44.750 109 12331.38 71.97 55414.22 88888.00 2007-04-19 11:13:44.875 109 12331.35 71.95 55414.22 88888.00 2007-04-19 11:13:45.000 109 12331.33 71.97 55414.22 88888.00 2007-04-19 11:13:45.125 109 12331.42 71.97 55414.22 88888.00 2007-04-19 11:13:45.250 109 12331.48 72.00 55414.28 88888.00 2007-04-19 11:13:45.375 109 12331.48 72.00 55414.25 88888.00 2007-04-19 11:13:45.500 109 12331.45 72.03 55414.25 88888.00 2007-04-19 11:13:45.625 109 12331.38 72.03 55414.25 88888.00 2007-04-19 11:13:45.750 109 12331.40 72.00 55414.22 88888.00 2007-04-19 11:13:45.875 109 12331.40 71.92 55414.20 88888.00 2007-04-19 11:13:46.000 109 12331.35 71.90 55414.20 88888.00 2007-04-19 11:13:46.125 109 12331.40 71.92 55414.22 88888.00 2007-04-19 11:13:46.250 109 12331.42 71.95 55414.20 88888.00 2007-04-19 11:13:46.375 109 12331.48 71.97 55414.20 88888.00 2007-04-19 11:13:46.500 109 12331.45 71.97 55414.22 88888.00 2007-04-19 11:13:46.625 109 12331.48 72.08 55414.22 88888.00 2007-04-19 11:13:46.750 109 12331.50 72.08 55414.25 88888.00 2007-04-19 11:13:46.875 109 12331.45 72.00 55414.22 88888.00 2007-04-19 11:13:47.000 109 12331.38 71.97 55414.18 88888.00 2007-04-19 11:13:47.125 109 12331.33 71.92 55414.20 88888.00 2007-04-19 11:13:47.250 109 12331.35 71.88 55414.20 88888.00 2007-04-19 11:13:47.375 109 12331.40 71.92 55414.20 88888.00 2007-04-19 11:13:47.500 109 12331.33 72.00 55414.22 88888.00 2007-04-19 11:13:47.625 109 12331.33 72.03 55414.20 88888.00 2007-04-19 11:13:47.750 109 12331.38 72.03 55414.15 88888.00 2007-04-19 11:13:47.875 109 12331.35 72.00 55414.15 88888.00 2007-04-19 11:13:48.000 109 12331.35 71.95 55414.18 88888.00 2007-04-19 11:13:48.125 109 12331.33 71.97 55414.18 88888.00 2007-04-19 11:13:48.250 109 12331.30 71.97 55414.15 88888.00 2007-04-19 11:13:48.375 109 12331.27 71.97 55414.18 88888.00 2007-04-19 11:13:48.500 109 12331.38 72.03 55414.20 88888.00 2007-04-19 11:13:48.625 109 12331.45 72.05 55414.20 88888.00 2007-04-19 11:13:48.750 109 12331.50 72.08 55414.20 88888.00 2007-04-19 11:13:48.875 109 12331.55 72.10 55414.22 88888.00 2007-04-19 11:13:49.000 109 12331.52 72.08 55414.18 88888.00 2007-04-19 11:13:49.125 109 12331.40 71.97 55414.15 88888.00 2007-04-19 11:13:49.250 109 12331.35 71.90 55414.15 88888.00 2007-04-19 11:13:49.375 109 12331.48 71.92 55414.15 88888.00 2007-04-19 11:13:49.500 109 12331.55 71.97 55414.15 88888.00 2007-04-19 11:13:49.625 109 12331.58 72.05 55414.18 88888.00 2007-04-19 11:13:49.750 109 12331.58 72.10 55414.20 88888.00 2007-04-19 11:13:49.875 109 12331.52 72.03 55414.20 88888.00 2007-04-19 11:13:50.000 109 12331.50 71.97 55414.15 88888.00 2007-04-19 11:13:50.125 109 12331.40 71.95 55414.18 88888.00 2007-04-19 11:13:50.250 109 12331.35 71.97 55414.20 88888.00 2007-04-19 11:13:50.375 109 12331.35 71.97 55414.18 88888.00 2007-04-19 11:13:50.500 109 12331.40 71.97 55414.15 88888.00 2007-04-19 11:13:50.625 109 12331.38 71.97 55414.18 88888.00 2007-04-19 11:13:50.750 109 12331.38 72.03 55414.15 88888.00 2007-04-19 11:13:50.875 109 12331.40 72.00 55414.12 88888.00 2007-04-19 11:13:51.000 109 12331.40 71.95 55414.10 88888.00 2007-04-19 11:13:51.125 109 12331.45 71.92 55414.18 88888.00 2007-04-19 11:13:51.250 109 12331.45 71.95 55414.18 88888.00 2007-04-19 11:13:51.375 109 12331.50 71.97 55414.18 88888.00 2007-04-19 11:13:51.500 109 12331.52 72.00 55414.20 88888.00 2007-04-19 11:13:51.625 109 12331.50 71.97 55414.15 88888.00 2007-04-19 11:13:51.750 109 12331.48 72.00 55414.18 88888.00 2007-04-19 11:13:51.875 109 12331.45 72.03 55414.18 88888.00 2007-04-19 11:13:52.000 109 12331.42 71.95 55414.12 88888.00 2007-04-19 11:13:52.125 109 12331.50 71.97 55414.15 88888.00 2007-04-19 11:13:52.250 109 12331.45 71.97 55414.18 88888.00 2007-04-19 11:13:52.375 109 12331.45 71.92 55414.12 88888.00 2007-04-19 11:13:52.500 109 12331.45 71.92 55414.12 88888.00 2007-04-19 11:13:52.625 109 12331.45 71.92 55414.15 88888.00 2007-04-19 11:13:52.750 109 12331.45 71.95 55414.15 88888.00 2007-04-19 11:13:52.875 109 12331.40 71.90 55414.12 88888.00 2007-04-19 11:13:53.000 109 12331.38 71.90 55414.12 88888.00 2007-04-19 11:13:53.125 109 12331.33 71.95 55414.12 88888.00 2007-04-19 11:13:53.250 109 12331.33 71.97 55414.12 88888.00 2007-04-19 11:13:53.375 109 12331.42 72.03 55414.15 88888.00 2007-04-19 11:13:53.500 109 12331.50 72.03 55414.15 88888.00 2007-04-19 11:13:53.625 109 12331.52 72.03 55414.15 88888.00 2007-04-19 11:13:53.750 109 12331.50 72.00 55414.15 88888.00 2007-04-19 11:13:53.875 109 12331.42 71.92 55414.12 88888.00 2007-04-19 11:13:54.000 109 12331.40 71.92 55414.10 88888.00 2007-04-19 11:13:54.125 109 12331.48 71.95 55414.15 88888.00 2007-04-19 11:13:54.250 109 12331.55 71.95 55414.18 88888.00 2007-04-19 11:13:54.375 109 12331.58 71.95 55414.10 88888.00 2007-04-19 11:13:54.500 109 12331.50 71.88 55414.05 88888.00 2007-04-19 11:13:54.625 109 12331.48 71.88 55414.05 88888.00 2007-04-19 11:13:54.750 109 12331.45 71.95 55414.07 88888.00 2007-04-19 11:13:54.875 109 12331.45 72.00 55414.10 88888.00 2007-04-19 11:13:55.000 109 12331.45 71.97 55414.05 88888.00 2007-04-19 11:13:55.125 109 12331.50 71.95 55414.07 88888.00 2007-04-19 11:13:55.250 109 12331.52 71.92 55414.12 88888.00 2007-04-19 11:13:55.375 109 12331.52 71.97 55414.10 88888.00 2007-04-19 11:13:55.500 109 12331.45 71.97 55414.05 88888.00 2007-04-19 11:13:55.625 109 12331.35 71.92 55414.05 88888.00 2007-04-19 11:13:55.750 109 12331.40 71.95 55414.05 88888.00 2007-04-19 11:13:55.875 109 12331.42 72.00 55414.05 88888.00 2007-04-19 11:13:56.000 109 12331.40 72.00 55414.07 88888.00 2007-04-19 11:13:56.125 109 12331.38 72.00 55414.07 88888.00 2007-04-19 11:13:56.250 109 12331.27 71.92 55414.05 88888.00 2007-04-19 11:13:56.375 109 12331.38 71.90 55414.03 88888.00 2007-04-19 11:13:56.500 109 12331.48 71.95 55414.07 88888.00 2007-04-19 11:13:56.625 109 12331.52 71.97 55414.07 88888.00 2007-04-19 11:13:56.750 109 12331.48 71.97 55414.07 88888.00 2007-04-19 11:13:56.875 109 12331.45 71.97 55414.07 88888.00 2007-04-19 11:13:57.000 109 12331.48 71.97 55414.07 88888.00 2007-04-19 11:13:57.125 109 12331.40 71.97 55414.12 88888.00 2007-04-19 11:13:57.250 109 12331.40 72.00 55414.12 88888.00 2007-04-19 11:13:57.375 109 12331.45 71.97 55414.10 88888.00 2007-04-19 11:13:57.500 109 12331.42 71.97 55414.10 88888.00 2007-04-19 11:13:57.625 109 12331.35 71.95 55414.07 88888.00 2007-04-19 11:13:57.750 109 12331.38 71.92 55414.07 88888.00 2007-04-19 11:13:57.875 109 12331.40 71.90 55414.07 88888.00 2007-04-19 11:13:58.000 109 12331.40 71.92 55414.05 88888.00 2007-04-19 11:13:58.125 109 12331.42 72.03 55414.12 88888.00 2007-04-19 11:13:58.250 109 12331.40 72.00 55414.05 88888.00 2007-04-19 11:13:58.375 109 12331.33 71.97 55414.05 88888.00 2007-04-19 11:13:58.500 109 12331.30 71.97 55414.05 88888.00 2007-04-19 11:13:58.625 109 12331.33 71.97 55414.07 88888.00 2007-04-19 11:13:58.750 109 12331.27 71.95 55414.07 88888.00 2007-04-19 11:13:58.875 109 12331.25 71.90 55414.05 88888.00 2007-04-19 11:13:59.000 109 12331.27 71.88 55414.05 88888.00 2007-04-19 11:13:59.125 109 12331.33 71.90 55414.05 88888.00 2007-04-19 11:13:59.250 109 12331.30 71.92 55414.05 88888.00 2007-04-19 11:13:59.375 109 12331.27 71.95 55414.03 88888.00 2007-04-19 11:13:59.500 109 12331.27 71.95 55414.05 88888.00 2007-04-19 11:13:59.625 109 12331.38 71.90 55414.05 88888.00 2007-04-19 11:13:59.750 109 12331.42 71.83 55414.03 88888.00 2007-04-19 11:13:59.875 109 12331.33 71.85 55414.05 88888.00 2007-04-19 11:14:00.000 109 12331.30 71.92 55414.00 88888.00 2007-04-19 11:14:00.125 109 12331.35 71.90 55414.03 88888.00 2007-04-19 11:14:00.250 109 12331.33 71.90 55414.03 88888.00 2007-04-19 11:14:00.375 109 12331.25 71.90 55414.03 88888.00 2007-04-19 11:14:00.500 109 12331.30 71.92 55414.03 88888.00 2007-04-19 11:14:00.625 109 12331.42 71.92 55414.03 88888.00 2007-04-19 11:14:00.750 109 12331.40 71.88 55414.05 88888.00 2007-04-19 11:14:00.875 109 12331.38 71.85 55414.05 88888.00 2007-04-19 11:14:01.000 109 12331.33 71.88 55414.03 88888.00 2007-04-19 11:14:01.125 109 12331.33 71.92 55414.05 88888.00 2007-04-19 11:14:01.250 109 12331.40 71.90 55414.03 88888.00 2007-04-19 11:14:01.375 109 12331.50 71.92 55414.03 88888.00 2007-04-19 11:14:01.500 109 12331.48 71.90 55414.05 88888.00 2007-04-19 11:14:01.625 109 12331.38 71.85 55414.05 88888.00 2007-04-19 11:14:01.750 109 12331.35 71.83 55414.05 88888.00 2007-04-19 11:14:01.875 109 12331.40 71.85 55414.07 88888.00 2007-04-19 11:14:02.000 109 12331.40 71.90 55414.10 88888.00 2007-04-19 11:14:02.125 109 12331.42 71.88 55414.07 88888.00 2007-04-19 11:14:02.250 109 12331.33 71.85 55414.05 88888.00 2007-04-19 11:14:02.375 109 12331.40 71.88 55414.10 88888.00 2007-04-19 11:14:02.500 109 12331.42 71.90 55414.07 88888.00 2007-04-19 11:14:02.625 109 12331.30 71.88 55414.03 88888.00 2007-04-19 11:14:02.750 109 12331.35 71.90 55414.07 88888.00 2007-04-19 11:14:02.875 109 12331.40 71.88 55414.03 88888.00 2007-04-19 11:14:03.000 109 12331.38 71.85 55414.00 88888.00 2007-04-19 11:14:03.125 109 12331.38 71.85 55414.05 88888.00 2007-04-19 11:14:03.250 109 12331.30 71.78 55414.05 88888.00 2007-04-19 11:14:03.375 109 12331.30 71.75 55414.05 88888.00 2007-04-19 11:14:03.500 109 12331.38 71.83 55414.05 88888.00 2007-04-19 11:14:03.625 109 12331.30 71.85 55414.00 88888.00 2007-04-19 11:14:03.750 109 12331.27 71.85 55414.05 88888.00 2007-04-19 11:14:03.875 109 12331.30 71.90 55414.05 88888.00 2007-04-19 11:14:04.000 109 12331.38 71.90 55414.05 88888.00 2007-04-19 11:14:04.125 109 12331.33 71.85 55414.03 88888.00 2007-04-19 11:14:04.250 109 12331.33 71.88 55414.03 88888.00 2007-04-19 11:14:04.375 109 12331.35 71.90 55414.05 88888.00 2007-04-19 11:14:04.500 109 12331.35 71.88 55414.05 88888.00 2007-04-19 11:14:04.625 109 12331.33 71.80 55414.03 88888.00 2007-04-19 11:14:04.750 109 12331.27 71.83 55414.03 88888.00 2007-04-19 11:14:04.875 109 12331.33 71.90 55414.00 88888.00 2007-04-19 11:14:05.000 109 12331.33 71.85 55413.97 88888.00 2007-04-19 11:14:05.125 109 12331.35 71.85 55413.97 88888.00 2007-04-19 11:14:05.250 109 12331.33 71.90 55414.00 88888.00 2007-04-19 11:14:05.375 109 12331.38 71.92 55413.97 88888.00 2007-04-19 11:14:05.500 109 12331.35 71.88 55413.97 88888.00 2007-04-19 11:14:05.625 109 12331.25 71.88 55413.97 88888.00 2007-04-19 11:14:05.750 109 12331.20 71.85 55413.97 88888.00 2007-04-19 11:14:05.875 109 12331.23 71.83 55413.95 88888.00 2007-04-19 11:14:06.000 109 12331.23 71.88 55413.97 88888.00 2007-04-19 11:14:06.125 109 12331.25 71.92 55414.00 88888.00 2007-04-19 11:14:06.250 109 12331.23 71.90 55413.97 88888.00 2007-04-19 11:14:06.375 109 12331.25 71.88 55413.93 88888.00 2007-04-19 11:14:06.500 109 12331.25 71.88 55413.93 88888.00 2007-04-19 11:14:06.625 109 12331.30 71.90 55413.93 88888.00 2007-04-19 11:14:06.750 109 12331.25 71.90 55413.95 88888.00 2007-04-19 11:14:06.875 109 12331.30 71.95 55413.97 88888.00 2007-04-19 11:14:07.000 109 12331.35 71.95 55414.00 88888.00 2007-04-19 11:14:07.125 109 12331.30 71.95 55413.97 88888.00 2007-04-19 11:14:07.250 109 12331.27 71.95 55413.95 88888.00 2007-04-19 11:14:07.375 109 12331.33 71.95 55413.97 88888.00 2007-04-19 11:14:07.500 109 12331.30 71.90 55413.97 88888.00 2007-04-19 11:14:07.625 109 12331.33 71.88 55414.00 88888.00 2007-04-19 11:14:07.750 109 12331.30 71.88 55413.97 88888.00 2007-04-19 11:14:07.875 109 12331.30 71.90 55414.03 88888.00 2007-04-19 11:14:08.000 109 12331.33 71.90 55413.97 88888.00 2007-04-19 11:14:08.125 109 12331.25 71.90 55413.95 88888.00 2007-04-19 11:14:08.250 109 12331.23 71.88 55414.00 88888.00 2007-04-19 11:14:08.375 109 12331.25 71.88 55414.00 88888.00 2007-04-19 11:14:08.500 109 12331.23 71.88 55413.97 88888.00 2007-04-19 11:14:08.625 109 12331.25 71.88 55413.95 88888.00 2007-04-19 11:14:08.750 109 12331.25 71.83 55413.93 88888.00 2007-04-19 11:14:08.875 109 12331.27 71.83 55413.97 88888.00 2007-04-19 11:14:09.000 109 12331.30 71.83 55413.97 88888.00 2007-04-19 11:14:09.125 109 12331.30 71.83 55413.97 88888.00 2007-04-19 11:14:09.250 109 12331.30 71.88 55413.97 88888.00 2007-04-19 11:14:09.375 109 12331.23 71.88 55413.97 88888.00 2007-04-19 11:14:09.500 109 12331.20 71.85 55414.00 88888.00 2007-04-19 11:14:09.625 109 12331.27 71.92 55414.00 88888.00 2007-04-19 11:14:09.750 109 12331.33 71.90 55414.00 88888.00 2007-04-19 11:14:09.875 109 12331.25 71.88 55414.00 88888.00 2007-04-19 11:14:10.000 109 12331.20 71.85 55413.95 88888.00 2007-04-19 11:14:10.125 109 12331.17 71.83 55413.95 88888.00 2007-04-19 11:14:10.250 109 12331.25 71.88 55413.97 88888.00 2007-04-19 11:14:10.375 109 12331.30 71.83 55413.97 88888.00 2007-04-19 11:14:10.500 109 12331.33 71.83 55413.97 88888.00 2007-04-19 11:14:10.625 109 12331.30 71.88 55413.97 88888.00 2007-04-19 11:14:10.750 109 12331.17 71.90 55413.97 88888.00 2007-04-19 11:14:10.875 109 12331.17 71.85 55413.97 88888.00 2007-04-19 11:14:11.000 109 12331.23 71.88 55414.00 88888.00 2007-04-19 11:14:11.125 109 12331.15 71.83 55413.97 88888.00 2007-04-19 11:14:11.250 109 12331.10 71.85 55413.97 88888.00 2007-04-19 11:14:11.375 109 12331.17 71.90 55413.97 88888.00 2007-04-19 11:14:11.500 109 12331.20 71.90 55413.95 88888.00 2007-04-19 11:14:11.625 109 12331.17 71.92 55413.93 88888.00 2007-04-19 11:14:11.750 109 12331.17 71.90 55413.93 88888.00 2007-04-19 11:14:11.875 109 12331.20 71.88 55413.93 88888.00 2007-04-19 11:14:12.000 109 12331.27 71.90 55413.95 88888.00 2007-04-19 11:14:12.125 109 12331.25 71.90 55413.93 88888.00 2007-04-19 11:14:12.250 109 12331.23 71.90 55413.93 88888.00 2007-04-19 11:14:12.375 109 12331.25 71.85 55413.90 88888.00 2007-04-19 11:14:12.500 109 12331.20 71.85 55413.90 88888.00 2007-04-19 11:14:12.625 109 12331.27 71.92 55413.97 88888.00 2007-04-19 11:14:12.750 109 12331.30 71.97 55414.00 88888.00 2007-04-19 11:14:12.875 109 12331.30 71.95 55413.95 88888.00 2007-04-19 11:14:13.000 109 12331.27 71.88 55413.95 88888.00 2007-04-19 11:14:13.125 109 12331.20 71.85 55413.97 88888.00 2007-04-19 11:14:13.250 109 12331.20 71.85 55413.97 88888.00 2007-04-19 11:14:13.375 109 12331.23 71.90 55413.95 88888.00 2007-04-19 11:14:13.500 109 12331.15 71.92 55413.90 88888.00 2007-04-19 11:14:13.625 109 12331.08 71.88 55413.90 88888.00 2007-04-19 11:14:13.750 109 12331.10 71.88 55413.88 88888.00 2007-04-19 11:14:13.875 109 12331.15 71.88 55413.90 88888.00 2007-04-19 11:14:14.000 109 12331.23 71.90 55413.90 88888.00 2007-04-19 11:14:14.125 109 12331.17 71.88 55413.93 88888.00 2007-04-19 11:14:14.250 109 12331.17 71.85 55413.93 88888.00 2007-04-19 11:14:14.375 109 12331.23 71.85 55413.90 88888.00 2007-04-19 11:14:14.500 109 12331.30 71.85 55413.95 88888.00 2007-04-19 11:14:14.625 109 12331.33 71.90 55413.95 88888.00 2007-04-19 11:14:14.750 109 12331.33 71.95 55413.95 88888.00 2007-04-19 11:14:14.875 109 12331.33 71.92 55413.95 88888.00 2007-04-19 11:14:15.000 109 12331.27 71.92 55413.93 88888.00 2007-04-19 11:14:15.125 109 12331.23 71.92 55413.93 88888.00 2007-04-19 11:14:15.250 109 12331.27 71.90 55413.95 88888.00 2007-04-19 11:14:15.375 109 12331.25 71.90 55413.95 88888.00 2007-04-19 11:14:15.500 109 12331.15 71.88 55413.95 88888.00 2007-04-19 11:14:15.625 109 12331.12 71.88 55413.90 88888.00 2007-04-19 11:14:15.750 109 12331.17 71.92 55413.93 88888.00 2007-04-19 11:14:15.875 109 12331.25 71.95 55413.93 88888.00 2007-04-19 11:14:16.000 109 12331.20 71.88 55413.88 88888.00 2007-04-19 11:14:16.125 109 12331.20 71.85 55413.88 88888.00 2007-04-19 11:14:16.250 109 12331.27 71.85 55413.90 88888.00 2007-04-19 11:14:16.375 109 12331.27 71.85 55413.90 88888.00 2007-04-19 11:14:16.500 109 12331.25 71.90 55413.90 88888.00 2007-04-19 11:14:16.625 109 12331.23 71.95 55413.93 88888.00 2007-04-19 11:14:16.750 109 12331.15 71.90 55413.93 88888.00 2007-04-19 11:14:16.875 109 12331.15 71.92 55413.95 88888.00 2007-04-19 11:14:17.000 109 12331.15 71.90 55413.90 88888.00 2007-04-19 11:14:17.125 109 12331.17 71.85 55413.85 88888.00 2007-04-19 11:14:17.250 109 12331.20 71.88 55413.90 88888.00 2007-04-19 11:14:17.375 109 12331.27 71.88 55413.88 88888.00 2007-04-19 11:14:17.500 109 12331.20 71.90 55413.88 88888.00 2007-04-19 11:14:17.625 109 12331.20 71.90 55413.88 88888.00 2007-04-19 11:14:17.750 109 12331.17 71.92 55413.88 88888.00 2007-04-19 11:14:17.875 109 12331.10 71.90 55413.88 88888.00 2007-04-19 11:14:18.000 109 12331.12 71.88 55413.90 88888.00 2007-04-19 11:14:18.125 109 12331.12 71.92 55413.90 88888.00 2007-04-19 11:14:18.250 109 12331.08 71.95 55413.90 88888.00 2007-04-19 11:14:18.375 109 12331.02 71.88 55413.88 88888.00 2007-04-19 11:14:18.500 109 12331.08 71.85 55413.90 88888.00 2007-04-19 11:14:18.625 109 12331.17 71.88 55413.88 88888.00 2007-04-19 11:14:18.750 109 12331.20 71.88 55413.90 88888.00 2007-04-19 11:14:18.875 109 12331.25 71.88 55413.93 88888.00 2007-04-19 11:14:19.000 109 12331.23 71.90 55413.90 88888.00 2007-04-19 11:14:19.125 109 12331.20 71.92 55413.93 88888.00 2007-04-19 11:14:19.250 109 12331.15 71.95 55413.90 88888.00 2007-04-19 11:14:19.375 109 12331.20 71.92 55413.88 88888.00 2007-04-19 11:14:19.500 109 12331.23 71.90 55413.90 88888.00 2007-04-19 11:14:19.625 109 12331.20 71.90 55413.88 88888.00 2007-04-19 11:14:19.750 109 12331.12 71.88 55413.88 88888.00 2007-04-19 11:14:19.875 109 12331.23 71.88 55413.85 88888.00 2007-04-19 11:14:20.000 109 12331.23 71.85 55413.88 88888.00 2007-04-19 11:14:20.125 109 12331.20 71.88 55413.90 88888.00 2007-04-19 11:14:20.250 109 12331.23 71.88 55413.93 88888.00 2007-04-19 11:14:20.375 109 12331.27 71.85 55413.90 88888.00 2007-04-19 11:14:20.500 109 12331.30 71.85 55413.90 88888.00 2007-04-19 11:14:20.625 109 12331.33 71.90 55413.88 88888.00 2007-04-19 11:14:20.750 109 12331.38 71.92 55413.85 88888.00 2007-04-19 11:14:20.875 109 12331.33 71.88 55413.85 88888.00 2007-04-19 11:14:21.000 109 12331.30 71.92 55413.90 88888.00 2007-04-19 11:14:21.125 109 12331.33 71.95 55413.90 88888.00 2007-04-19 11:14:21.250 109 12331.23 71.90 55413.88 88888.00 2007-04-19 11:14:21.375 109 12331.15 71.92 55413.90 88888.00 2007-04-19 11:14:21.500 109 12331.15 71.95 55413.88 88888.00 2007-04-19 11:14:21.625 109 12331.12 71.92 55413.88 88888.00 2007-04-19 11:14:21.750 109 12331.20 71.90 55413.88 88888.00 2007-04-19 11:14:21.875 109 12331.23 71.92 55413.85 88888.00 2007-04-19 11:14:22.000 109 12331.20 71.90 55413.85 88888.00 2007-04-19 11:14:22.125 109 12331.23 71.97 55413.90 88888.00 2007-04-19 11:14:22.250 109 12331.25 71.92 55413.88 88888.00 2007-04-19 11:14:22.375 109 12331.23 71.92 55413.90 88888.00 2007-04-19 11:14:22.500 109 12331.17 71.90 55413.90 88888.00 2007-04-19 11:14:22.625 109 12331.15 71.90 55413.88 88888.00 2007-04-19 11:14:22.750 109 12331.25 71.92 55413.88 88888.00 2007-04-19 11:14:22.875 109 12331.23 71.92 55413.88 88888.00 2007-04-19 11:14:23.000 109 12331.12 71.95 55413.88 88888.00 2007-04-19 11:14:23.125 109 12331.15 71.90 55413.85 88888.00 2007-04-19 11:14:23.250 109 12331.15 71.92 55413.90 88888.00 2007-04-19 11:14:23.375 109 12331.25 71.97 55413.90 88888.00 2007-04-19 11:14:23.500 109 12331.27 72.00 55413.93 88888.00 2007-04-19 11:14:23.625 109 12331.25 71.92 55413.90 88888.00 2007-04-19 11:14:23.750 109 12331.17 71.90 55413.88 88888.00 2007-04-19 11:14:23.875 109 12331.17 71.95 55413.90 88888.00 2007-04-19 11:14:24.000 109 12331.20 71.97 55413.85 88888.00 2007-04-19 11:14:24.125 109 12331.20 71.95 55413.85 88888.00 2007-04-19 11:14:24.250 109 12331.17 71.88 55413.88 88888.00 2007-04-19 11:14:24.375 109 12331.15 71.90 55413.85 88888.00 2007-04-19 11:14:24.500 109 12331.05 71.90 55413.88 88888.00 2007-04-19 11:14:24.625 109 12331.00 71.92 55413.85 88888.00 2007-04-19 11:14:24.750 109 12331.00 71.95 55413.88 88888.00 2007-04-19 11:14:24.875 109 12331.10 71.97 55413.90 88888.00 2007-04-19 11:14:25.000 109 12331.23 72.00 55413.88 88888.00 2007-04-19 11:14:25.125 109 12331.23 72.00 55413.90 88888.00 2007-04-19 11:14:25.250 109 12331.10 71.90 55413.88 88888.00 2007-04-19 11:14:25.375 109 12331.12 71.95 55413.85 88888.00 2007-04-19 11:14:25.500 109 12331.15 71.92 55413.85 88888.00 2007-04-19 11:14:25.625 109 12331.12 71.92 55413.85 88888.00 2007-04-19 11:14:25.750 109 12331.15 71.90 55413.88 88888.00 2007-04-19 11:14:25.875 109 12331.17 71.97 55413.88 88888.00 2007-04-19 11:14:26.000 109 12331.20 72.00 55413.88 88888.00 2007-04-19 11:14:26.125 109 12331.20 71.97 55413.88 88888.00 2007-04-19 11:14:26.250 109 12331.17 72.00 55413.90 88888.00 2007-04-19 11:14:26.375 109 12331.25 72.03 55413.90 88888.00 2007-04-19 11:14:26.500 109 12331.30 72.03 55413.88 88888.00 2007-04-19 11:14:26.625 109 12331.27 71.97 55413.85 88888.00 2007-04-19 11:14:26.750 109 12331.25 71.95 55413.85 88888.00 2007-04-19 11:14:26.875 109 12331.23 71.95 55413.82 88888.00 2007-04-19 11:14:27.000 109 12331.20 71.97 55413.85 88888.00 2007-04-19 11:14:27.125 109 12331.17 71.97 55413.90 88888.00 2007-04-19 11:14:27.250 109 12331.17 71.90 55413.85 88888.00 2007-04-19 11:14:27.375 109 12331.23 71.92 55413.85 88888.00 2007-04-19 11:14:27.500 109 12331.20 71.95 55413.88 88888.00 2007-04-19 11:14:27.625 109 12331.23 72.00 55413.85 88888.00 2007-04-19 11:14:27.750 109 12331.25 71.97 55413.82 88888.00 2007-04-19 11:14:27.875 109 12331.27 71.97 55413.85 88888.00 2007-04-19 11:14:28.000 109 12331.30 72.00 55413.88 88888.00 2007-04-19 11:14:28.125 109 12331.25 71.95 55413.88 88888.00 2007-04-19 11:14:28.250 109 12331.17 71.92 55413.85 88888.00 2007-04-19 11:14:28.375 109 12331.12 71.95 55413.85 88888.00 2007-04-19 11:14:28.500 109 12331.10 71.95 55413.82 88888.00 2007-04-19 11:14:28.625 109 12331.12 71.92 55413.82 88888.00 2007-04-19 11:14:28.750 109 12331.17 71.92 55413.82 88888.00 2007-04-19 11:14:28.875 109 12331.20 71.97 55413.85 88888.00 2007-04-19 11:14:29.000 109 12331.20 72.00 55413.90 88888.00 2007-04-19 11:14:29.125 109 12331.23 71.97 55413.88 88888.00 2007-04-19 11:14:29.250 109 12331.17 71.90 55413.85 88888.00 2007-04-19 11:14:29.375 109 12331.17 71.90 55413.82 88888.00 2007-04-19 11:14:29.500 109 12331.15 71.92 55413.80 88888.00 2007-04-19 11:14:29.625 109 12331.17 71.95 55413.80 88888.00 2007-04-19 11:14:29.750 109 12331.12 71.90 55413.80 88888.00 2007-04-19 11:14:29.875 109 12331.12 71.97 55413.82 88888.00 2007-04-19 11:14:30.000 109 12331.17 72.03 55413.80 88888.00 2007-04-19 11:14:30.125 109 12331.15 71.95 55413.82 88888.00 2007-04-19 11:14:30.250 109 12331.10 71.90 55413.78 88888.00 2007-04-19 11:14:30.375 109 12331.20 71.92 55413.80 88888.00 2007-04-19 11:14:30.500 109 12331.23 71.95 55413.80 88888.00 2007-04-19 11:14:30.625 109 12331.23 71.92 55413.85 88888.00 2007-04-19 11:14:30.750 109 12331.23 71.92 55413.82 88888.00 2007-04-19 11:14:30.875 109 12331.25 71.95 55413.80 88888.00 2007-04-19 11:14:31.000 109 12331.25 71.92 55413.78 88888.00 2007-04-19 11:14:31.125 109 12331.25 71.92 55413.80 88888.00 2007-04-19 11:14:31.250 109 12331.23 71.92 55413.82 88888.00 2007-04-19 11:14:31.375 109 12331.25 71.95 55413.82 88888.00 2007-04-19 11:14:31.500 109 12331.17 71.95 55413.85 88888.00 2007-04-19 11:14:31.625 109 12331.17 71.97 55413.88 88888.00 2007-04-19 11:14:31.750 109 12331.20 71.97 55413.90 88888.00 2007-04-19 11:14:31.875 109 12331.15 71.97 55413.85 88888.00 2007-04-19 11:14:32.000 109 12331.12 71.95 55413.82 88888.00 2007-04-19 11:14:32.125 109 12331.10 71.95 55413.82 88888.00 2007-04-19 11:14:32.250 109 12331.12 72.03 55413.82 88888.00 2007-04-19 11:14:32.375 109 12331.15 72.00 55413.82 88888.00 2007-04-19 11:14:32.500 109 12331.15 71.95 55413.82 88888.00 2007-04-19 11:14:32.625 109 12331.15 71.92 55413.80 88888.00 2007-04-19 11:14:32.750 109 12331.17 71.92 55413.78 88888.00 2007-04-19 11:14:32.875 109 12331.10 71.90 55413.75 88888.00 2007-04-19 11:14:33.000 109 12331.10 71.88 55413.75 88888.00 2007-04-19 11:14:33.125 109 12331.20 71.88 55413.78 88888.00 2007-04-19 11:14:33.250 109 12331.20 71.90 55413.82 88888.00 2007-04-19 11:14:33.375 109 12331.20 71.92 55413.82 88888.00 2007-04-19 11:14:33.500 109 12331.10 71.90 55413.85 88888.00 2007-04-19 11:14:33.625 109 12331.17 71.92 55413.82 88888.00 2007-04-19 11:14:33.750 109 12331.23 71.90 55413.82 88888.00 2007-04-19 11:14:33.875 109 12331.23 71.92 55413.88 88888.00 2007-04-19 11:14:34.000 109 12331.23 71.95 55413.85 88888.00 2007-04-19 11:14:34.125 109 12331.23 71.95 55413.82 88888.00 2007-04-19 11:14:34.250 109 12331.23 72.03 55413.85 88888.00 2007-04-19 11:14:34.375 109 12331.23 72.00 55413.88 88888.00 2007-04-19 11:14:34.500 109 12331.20 71.92 55413.82 88888.00 2007-04-19 11:14:34.625 109 12331.23 71.90 55413.78 88888.00 2007-04-19 11:14:34.750 109 12331.23 71.90 55413.75 88888.00 2007-04-19 11:14:34.875 109 12331.23 72.00 55413.80 88888.00 2007-04-19 11:14:35.000 109 12331.20 71.95 55413.80 88888.00 2007-04-19 11:14:35.125 109 12331.20 71.90 55413.78 88888.00 2007-04-19 11:14:35.250 109 12331.25 71.92 55413.78 88888.00 2007-04-19 11:14:35.375 109 12331.30 71.97 55413.78 88888.00 2007-04-19 11:14:35.500 109 12331.27 71.92 55413.80 88888.00 2007-04-19 11:14:35.625 109 12331.20 71.95 55413.80 88888.00 2007-04-19 11:14:35.750 109 12331.23 72.00 55413.80 88888.00 2007-04-19 11:14:35.875 109 12331.25 71.97 55413.78 88888.00 2007-04-19 11:14:36.000 109 12331.20 71.88 55413.78 88888.00 2007-04-19 11:14:36.125 109 12331.15 71.90 55413.82 88888.00 2007-04-19 11:14:36.250 109 12331.20 71.95 55413.82 88888.00 2007-04-19 11:14:36.375 109 12331.20 71.97 55413.78 88888.00 2007-04-19 11:14:36.500 109 12331.20 71.97 55413.78 88888.00 2007-04-19 11:14:36.625 109 12331.23 71.97 55413.82 88888.00 2007-04-19 11:14:36.750 109 12331.25 71.97 55413.85 88888.00 2007-04-19 11:14:36.875 109 12331.25 71.97 55413.85 88888.00 2007-04-19 11:14:37.000 109 12331.23 72.00 55413.80 88888.00 2007-04-19 11:14:37.125 109 12331.20 72.03 55413.82 88888.00 2007-04-19 11:14:37.250 109 12331.17 71.97 55413.80 88888.00 2007-04-19 11:14:37.375 109 12331.20 71.97 55413.80 88888.00 2007-04-19 11:14:37.500 109 12331.23 71.97 55413.82 88888.00 2007-04-19 11:14:37.625 109 12331.30 71.97 55413.82 88888.00 2007-04-19 11:14:37.750 109 12331.27 72.00 55413.82 88888.00 2007-04-19 11:14:37.875 109 12331.25 71.97 55413.80 88888.00 2007-04-19 11:14:38.000 109 12331.17 71.97 55413.78 88888.00 2007-04-19 11:14:38.125 109 12331.12 71.97 55413.80 88888.00 2007-04-19 11:14:38.250 109 12331.12 71.95 55413.78 88888.00 2007-04-19 11:14:38.375 109 12331.20 71.92 55413.80 88888.00 2007-04-19 11:14:38.500 109 12331.20 71.95 55413.82 88888.00 2007-04-19 11:14:38.625 109 12331.12 71.90 55413.78 88888.00 2007-04-19 11:14:38.750 109 12331.17 71.95 55413.80 88888.00 2007-04-19 11:14:38.875 109 12331.17 72.00 55413.85 88888.00 2007-04-19 11:14:39.000 109 12331.17 72.00 55413.82 88888.00 2007-04-19 11:14:39.125 109 12331.12 71.95 55413.80 88888.00 2007-04-19 11:14:39.250 109 12331.05 71.88 55413.78 88888.00 2007-04-19 11:14:39.375 109 12331.12 71.92 55413.75 88888.00 2007-04-19 11:14:39.500 109 12331.23 71.95 55413.80 88888.00 2007-04-19 11:14:39.625 109 12331.17 72.00 55413.80 88888.00 2007-04-19 11:14:39.750 109 12331.15 71.97 55413.82 88888.00 2007-04-19 11:14:39.875 109 12331.15 71.97 55413.82 88888.00 2007-04-19 11:14:40.000 109 12331.17 71.90 55413.80 88888.00 2007-04-19 11:14:40.125 109 12331.17 71.88 55413.78 88888.00 2007-04-19 11:14:40.250 109 12331.23 71.90 55413.78 88888.00 2007-04-19 11:14:40.375 109 12331.33 71.95 55413.78 88888.00 2007-04-19 11:14:40.500 109 12331.33 71.95 55413.78 88888.00 2007-04-19 11:14:40.625 109 12331.27 71.90 55413.78 88888.00 2007-04-19 11:14:40.750 109 12331.23 71.92 55413.78 88888.00 2007-04-19 11:14:40.875 109 12331.25 72.00 55413.80 88888.00 2007-04-19 11:14:41.000 109 12331.23 71.97 55413.82 88888.00 2007-04-19 11:14:41.125 109 12331.20 71.97 55413.80 88888.00 2007-04-19 11:14:41.250 109 12331.20 71.92 55413.80 88888.00 2007-04-19 11:14:41.375 109 12331.23 71.97 55413.82 88888.00 2007-04-19 11:14:41.500 109 12331.27 72.08 55413.82 88888.00 2007-04-19 11:14:41.625 109 12331.35 72.12 55413.85 88888.00 2007-04-19 11:14:41.750 109 12331.27 72.05 55413.82 88888.00 2007-04-19 11:14:41.875 109 12331.25 71.97 55413.82 88888.00 2007-04-19 11:14:42.000 109 12331.27 71.95 55413.75 88888.00 2007-04-19 11:14:42.125 109 12331.27 71.97 55413.80 88888.00 2007-04-19 11:14:42.250 109 12331.23 71.97 55413.80 88888.00 2007-04-19 11:14:42.375 109 12331.20 72.03 55413.82 88888.00 2007-04-19 11:14:42.500 109 12331.17 72.03 55413.82 88888.00 2007-04-19 11:14:42.625 109 12331.20 71.97 55413.80 88888.00 2007-04-19 11:14:42.750 109 12331.17 71.95 55413.78 88888.00 2007-04-19 11:14:42.875 109 12331.12 71.97 55413.80 88888.00 2007-04-19 11:14:43.000 109 12331.08 72.03 55413.78 88888.00 2007-04-19 11:14:43.125 109 12331.08 72.03 55413.80 88888.00 2007-04-19 11:14:43.250 109 12331.08 72.00 55413.75 88888.00 2007-04-19 11:14:43.375 109 12331.12 72.05 55413.78 88888.00 2007-04-19 11:14:43.500 109 12331.12 72.03 55413.82 88888.00 2007-04-19 11:14:43.625 109 12331.12 72.03 55413.80 88888.00 2007-04-19 11:14:43.750 109 12331.12 72.08 55413.80 88888.00 2007-04-19 11:14:43.875 109 12331.17 72.03 55413.82 88888.00 2007-04-19 11:14:44.000 109 12331.17 72.03 55413.80 88888.00 2007-04-19 11:14:44.125 109 12331.23 72.05 55413.82 88888.00 2007-04-19 11:14:44.250 109 12331.25 72.03 55413.80 88888.00 2007-04-19 11:14:44.375 109 12331.30 72.05 55413.82 88888.00 2007-04-19 11:14:44.500 109 12331.25 72.03 55413.80 88888.00 2007-04-19 11:14:44.625 109 12331.17 71.97 55413.78 88888.00 2007-04-19 11:14:44.750 109 12331.17 72.00 55413.78 88888.00 2007-04-19 11:14:44.875 109 12331.17 72.00 55413.80 88888.00 2007-04-19 11:14:45.000 109 12331.23 72.00 55413.78 88888.00 2007-04-19 11:14:45.125 109 12331.20 72.00 55413.78 88888.00 2007-04-19 11:14:45.250 109 12331.12 72.03 55413.78 88888.00 2007-04-19 11:14:45.375 109 12331.10 72.00 55413.78 88888.00 2007-04-19 11:14:45.500 109 12331.10 71.95 55413.78 88888.00 2007-04-19 11:14:45.625 109 12331.15 72.00 55413.80 88888.00 2007-04-19 11:14:45.750 109 12331.20 72.05 55413.82 88888.00 2007-04-19 11:14:45.875 109 12331.17 72.03 55413.80 88888.00 2007-04-19 11:14:46.000 109 12331.17 72.03 55413.80 88888.00 2007-04-19 11:14:46.125 109 12331.20 72.08 55413.80 88888.00 2007-04-19 11:14:46.250 109 12331.17 72.00 55413.78 88888.00 2007-04-19 11:14:46.375 109 12331.17 72.03 55413.78 88888.00 2007-04-19 11:14:46.500 109 12331.12 72.03 55413.78 88888.00 2007-04-19 11:14:46.625 109 12331.15 72.05 55413.75 88888.00 2007-04-19 11:14:46.750 109 12331.20 72.05 55413.80 88888.00 2007-04-19 11:14:46.875 109 12331.20 72.05 55413.80 88888.00 2007-04-19 11:14:47.000 109 12331.25 72.05 55413.78 88888.00 2007-04-19 11:14:47.125 109 12331.25 72.10 55413.78 88888.00 2007-04-19 11:14:47.250 109 12331.17 72.08 55413.80 88888.00 2007-04-19 11:14:47.375 109 12331.12 72.05 55413.80 88888.00 2007-04-19 11:14:47.500 109 12331.12 72.03 55413.78 88888.00 2007-04-19 11:14:47.625 109 12331.12 72.00 55413.72 88888.00 2007-04-19 11:14:47.750 109 12331.12 72.03 55413.72 88888.00 2007-04-19 11:14:47.875 109 12331.17 72.00 55413.72 88888.00 2007-04-19 11:14:48.000 109 12331.12 72.03 55413.72 88888.00 2007-04-19 11:14:48.125 109 12331.12 72.05 55413.78 88888.00 2007-04-19 11:14:48.250 109 12331.25 72.10 55413.78 88888.00 2007-04-19 11:14:48.375 109 12331.25 72.10 55413.78 88888.00 2007-04-19 11:14:48.500 109 12331.23 72.05 55413.78 88888.00 2007-04-19 11:14:48.625 109 12331.17 72.05 55413.78 88888.00 2007-04-19 11:14:48.750 109 12331.20 72.08 55413.75 88888.00 2007-04-19 11:14:48.875 109 12331.17 72.05 55413.72 88888.00 2007-04-19 11:14:49.000 109 12331.17 72.05 55413.72 88888.00 2007-04-19 11:14:49.125 109 12331.20 72.12 55413.78 88888.00 2007-04-19 11:14:49.250 109 12331.17 72.10 55413.80 88888.00 2007-04-19 11:14:49.375 109 12331.17 72.10 55413.80 88888.00 2007-04-19 11:14:49.500 109 12331.20 72.08 55413.75 88888.00 2007-04-19 11:14:49.625 109 12331.20 72.10 55413.80 88888.00 2007-04-19 11:14:49.750 109 12331.20 72.08 55413.75 88888.00 2007-04-19 11:14:49.875 109 12331.17 72.15 55413.75 88888.00 2007-04-19 11:14:50.000 109 12331.20 72.12 55413.78 88888.00 2007-04-19 11:14:50.125 109 12331.23 72.05 55413.75 88888.00 2007-04-19 11:14:50.250 109 12331.17 72.05 55413.72 88888.00 2007-04-19 11:14:50.375 109 12331.23 72.12 55413.75 88888.00 2007-04-19 11:14:50.500 109 12331.23 72.10 55413.75 88888.00 2007-04-19 11:14:50.625 109 12331.23 72.05 55413.72 88888.00 2007-04-19 11:14:50.750 109 12331.25 72.03 55413.75 88888.00 2007-04-19 11:14:50.875 109 12331.20 72.05 55413.75 88888.00 2007-04-19 11:14:51.000 109 12331.10 72.08 55413.78 88888.00 2007-04-19 11:14:51.125 109 12331.02 72.05 55413.75 88888.00 2007-04-19 11:14:51.250 109 12331.05 72.05 55413.78 88888.00 2007-04-19 11:14:51.375 109 12331.10 72.05 55413.78 88888.00 2007-04-19 11:14:51.500 109 12331.05 72.08 55413.75 88888.00 2007-04-19 11:14:51.625 109 12331.05 72.05 55413.78 88888.00 2007-04-19 11:14:51.750 109 12331.10 72.08 55413.78 88888.00 2007-04-19 11:14:51.875 109 12331.12 72.05 55413.75 88888.00 2007-04-19 11:14:52.000 109 12331.08 72.08 55413.70 88888.00 2007-04-19 11:14:52.125 109 12331.12 72.10 55413.72 88888.00 2007-04-19 11:14:52.250 109 12331.12 72.08 55413.72 88888.00 2007-04-19 11:14:52.375 109 12331.15 72.10 55413.72 88888.00 2007-04-19 11:14:52.500 109 12331.20 72.12 55413.75 88888.00 2007-04-19 11:14:52.625 109 12331.15 72.05 55413.75 88888.00 2007-04-19 11:14:52.750 109 12331.10 72.05 55413.75 88888.00 2007-04-19 11:14:52.875 109 12331.10 72.05 55413.72 88888.00 2007-04-19 11:14:53.000 109 12331.12 72.05 55413.72 88888.00 2007-04-19 11:14:53.125 109 12331.15 72.08 55413.75 88888.00 2007-04-19 11:14:53.250 109 12331.10 72.08 55413.75 88888.00 2007-04-19 11:14:53.375 109 12331.10 72.05 55413.72 88888.00 2007-04-19 11:14:53.500 109 12331.20 72.10 55413.72 88888.00 2007-04-19 11:14:53.625 109 12331.17 72.12 55413.72 88888.00 2007-04-19 11:14:53.750 109 12331.25 72.15 55413.75 88888.00 2007-04-19 11:14:53.875 109 12331.27 72.17 55413.78 88888.00 2007-04-19 11:14:54.000 109 12331.25 72.12 55413.75 88888.00 2007-04-19 11:14:54.125 109 12331.20 72.15 55413.72 88888.00 2007-04-19 11:14:54.250 109 12331.25 72.10 55413.70 88888.00 2007-04-19 11:14:54.375 109 12331.25 72.12 55413.72 88888.00 2007-04-19 11:14:54.500 109 12331.23 72.12 55413.75 88888.00 2007-04-19 11:14:54.625 109 12331.23 72.12 55413.72 88888.00 2007-04-19 11:14:54.750 109 12331.25 72.12 55413.75 88888.00 2007-04-19 11:14:54.875 109 12331.20 72.15 55413.75 88888.00 2007-04-19 11:14:55.000 109 12331.17 72.12 55413.75 88888.00 2007-04-19 11:14:55.125 109 12331.17 72.12 55413.78 88888.00 2007-04-19 11:14:55.250 109 12331.15 72.15 55413.75 88888.00 2007-04-19 11:14:55.375 109 12331.15 72.17 55413.75 88888.00 2007-04-19 11:14:55.500 109 12331.10 72.12 55413.72 88888.00 2007-04-19 11:14:55.625 109 12331.08 72.12 55413.70 88888.00 2007-04-19 11:14:55.750 109 12331.08 72.10 55413.75 88888.00 2007-04-19 11:14:55.875 109 12331.05 72.12 55413.75 88888.00 2007-04-19 11:14:56.000 109 12331.08 72.10 55413.70 88888.00 2007-04-19 11:14:56.125 109 12331.17 72.12 55413.75 88888.00 2007-04-19 11:14:56.250 109 12331.25 72.10 55413.75 88888.00 2007-04-19 11:14:56.375 109 12331.23 72.08 55413.72 88888.00 2007-04-19 11:14:56.500 109 12331.17 72.08 55413.72 88888.00 2007-04-19 11:14:56.625 109 12331.15 72.15 55413.72 88888.00 2007-04-19 11:14:56.750 109 12331.20 72.17 55413.78 88888.00 2007-04-19 11:14:56.875 109 12331.23 72.15 55413.75 88888.00 2007-04-19 11:14:57.000 109 12331.25 72.10 55413.75 88888.00 2007-04-19 11:14:57.125 109 12331.20 72.12 55413.78 88888.00 2007-04-19 11:14:57.250 109 12331.17 72.17 55413.82 88888.00 2007-04-19 11:14:57.375 109 12331.25 72.17 55413.78 88888.00 2007-04-19 11:14:57.500 109 12331.20 72.12 55413.72 88888.00 2007-04-19 11:14:57.625 109 12331.10 72.12 55413.75 88888.00 2007-04-19 11:14:57.750 109 12331.12 72.20 55413.72 88888.00 2007-04-19 11:14:57.875 109 12331.23 72.15 55413.75 88888.00 2007-04-19 11:14:58.000 109 12331.23 72.10 55413.72 88888.00 2007-04-19 11:14:58.125 109 12331.12 72.05 55413.75 88888.00 2007-04-19 11:14:58.250 109 12331.10 72.08 55413.75 88888.00 2007-04-19 11:14:58.375 109 12331.20 72.05 55413.75 88888.00 2007-04-19 11:14:58.500 109 12331.20 72.05 55413.75 88888.00 2007-04-19 11:14:58.625 109 12331.17 72.08 55413.75 88888.00 2007-04-19 11:14:58.750 109 12331.15 72.08 55413.72 88888.00 2007-04-19 11:14:58.875 109 12331.17 72.12 55413.80 88888.00 2007-04-19 11:14:59.000 109 12331.20 72.08 55413.75 88888.00 2007-04-19 11:14:59.125 109 12331.17 72.08 55413.78 88888.00 2007-04-19 11:14:59.250 109 12331.15 72.08 55413.80 88888.00 2007-04-19 11:14:59.375 109 12331.12 72.05 55413.78 88888.00 2007-04-19 11:14:59.500 109 12331.08 72.03 55413.75 88888.00 2007-04-19 11:14:59.625 109 12331.17 72.10 55413.78 88888.00 2007-04-19 11:14:59.750 109 12331.17 72.08 55413.75 88888.00 2007-04-19 11:14:59.875 109 12331.12 72.00 55413.75 88888.00 2007-04-19 11:15:00.000 109 12331.08 71.97 55413.72 88888.00 2007-04-19 11:15:00.125 109 12331.08 72.03 55413.75 88888.00 2007-04-19 11:15:00.250 109 12331.10 72.05 55413.75 88888.00 2007-04-19 11:15:00.375 109 12331.10 72.05 55413.75 88888.00 2007-04-19 11:15:00.500 109 12331.08 72.03 55413.75 88888.00 2007-04-19 11:15:00.625 109 12331.15 72.05 55413.75 88888.00 2007-04-19 11:15:00.750 109 12331.17 72.08 55413.78 88888.00 2007-04-19 11:15:00.875 109 12331.20 72.10 55413.78 88888.00 2007-04-19 11:15:01.000 109 12331.25 72.08 55413.75 88888.00 2007-04-19 11:15:01.125 109 12331.17 72.03 55413.78 88888.00 2007-04-19 11:15:01.250 109 12331.17 72.05 55413.78 88888.00 2007-04-19 11:15:01.375 109 12331.23 72.08 55413.75 88888.00 2007-04-19 11:15:01.500 109 12331.12 72.12 55413.78 88888.00 2007-04-19 11:15:01.625 109 12331.08 72.05 55413.75 88888.00 2007-04-19 11:15:01.750 109 12331.10 72.03 55413.72 88888.00 2007-04-19 11:15:01.875 109 12331.12 72.03 55413.75 88888.00 2007-04-19 11:15:02.000 109 12331.20 72.08 55413.75 88888.00 2007-04-19 11:15:02.125 109 12331.20 72.05 55413.75 88888.00 2007-04-19 11:15:02.250 109 12331.17 72.03 55413.80 88888.00 2007-04-19 11:15:02.375 109 12331.25 72.08 55413.80 88888.00 2007-04-19 11:15:02.500 109 12331.25 72.10 55413.78 88888.00 2007-04-19 11:15:02.625 109 12331.25 72.10 55413.78 88888.00 2007-04-19 11:15:02.750 109 12331.25 72.10 55413.78 88888.00 2007-04-19 11:15:02.875 109 12331.27 72.10 55413.78 88888.00 2007-04-19 11:15:03.000 109 12331.23 72.08 55413.78 88888.00 2007-04-19 11:15:03.125 109 12331.20 72.05 55413.78 88888.00 2007-04-19 11:15:03.250 109 12331.23 72.08 55413.80 88888.00 2007-04-19 11:15:03.375 109 12331.25 72.10 55413.78 88888.00 2007-04-19 11:15:03.500 109 12331.15 72.03 55413.78 88888.00 2007-04-19 11:15:03.625 109 12331.12 72.00 55413.75 88888.00 2007-04-19 11:15:03.750 109 12331.17 72.03 55413.72 88888.00 2007-04-19 11:15:03.875 109 12331.15 72.05 55413.75 88888.00 2007-04-19 11:15:04.000 109 12331.17 72.08 55413.78 88888.00 2007-04-19 11:15:04.125 109 12331.15 72.10 55413.80 88888.00 2007-04-19 11:15:04.250 109 12331.08 72.10 55413.80 88888.00 2007-04-19 11:15:04.375 109 12331.02 72.10 55413.78 88888.00 2007-04-19 11:15:04.500 109 12331.02 72.08 55413.78 88888.00 2007-04-19 11:15:04.625 109 12331.08 72.10 55413.80 88888.00 2007-04-19 11:15:04.750 109 12331.05 72.12 55413.78 88888.00 2007-04-19 11:15:04.875 109 12331.05 72.17 55413.80 88888.00 2007-04-19 11:15:05.000 109 12331.08 72.15 55413.78 88888.00 2007-04-19 11:15:05.125 109 12331.02 72.05 55413.72 88888.00 2007-04-19 11:15:05.250 109 12331.02 72.05 55413.72 88888.00 2007-04-19 11:15:05.375 109 12331.12 72.10 55413.75 88888.00 2007-04-19 11:15:05.500 109 12331.10 72.05 55413.75 88888.00 2007-04-19 11:15:05.625 109 12331.08 72.08 55413.78 88888.00 2007-04-19 11:15:05.750 109 12331.10 72.08 55413.75 88888.00 2007-04-19 11:15:05.875 109 12331.10 72.05 55413.78 88888.00 2007-04-19 11:15:06.000 109 12331.08 72.12 55413.78 88888.00 2007-04-19 11:15:06.125 109 12331.17 72.12 55413.78 88888.00 2007-04-19 11:15:06.250 109 12331.15 72.05 55413.78 88888.00 2007-04-19 11:15:06.375 109 12331.17 72.05 55413.75 88888.00 2007-04-19 11:15:06.500 109 12331.15 72.05 55413.72 88888.00 2007-04-19 11:15:06.625 109 12331.15 72.05 55413.70 88888.00 2007-04-19 11:15:06.750 109 12331.10 72.08 55413.72 88888.00 2007-04-19 11:15:06.875 109 12331.05 72.08 55413.75 88888.00 2007-04-19 11:15:07.000 109 12331.02 72.08 55413.75 88888.00 2007-04-19 11:15:07.125 109 12331.10 72.12 55413.78 88888.00 2007-04-19 11:15:07.250 109 12331.10 72.15 55413.75 88888.00 2007-04-19 11:15:07.375 109 12331.12 72.15 55413.75 88888.00 2007-04-19 11:15:07.500 109 12331.12 72.10 55413.78 88888.00 2007-04-19 11:15:07.625 109 12331.15 72.10 55413.75 88888.00 2007-04-19 11:15:07.750 109 12331.08 72.05 55413.75 88888.00 2007-04-19 11:15:07.875 109 12331.10 72.08 55413.75 88888.00 2007-04-19 11:15:08.000 109 12331.12 72.08 55413.75 88888.00 2007-04-19 11:15:08.125 109 12331.10 72.05 55413.75 88888.00 2007-04-19 11:15:08.250 109 12331.02 72.03 55413.75 88888.00 2007-04-19 11:15:08.375 109 12330.98 72.03 55413.72 88888.00 2007-04-19 11:15:08.500 109 12330.98 72.03 55413.75 88888.00 2007-04-19 11:15:08.625 109 12331.08 72.08 55413.78 88888.00 2007-04-19 11:15:08.750 109 12331.05 72.05 55413.75 88888.00 2007-04-19 11:15:08.875 109 12331.10 72.05 55413.72 88888.00 2007-04-19 11:15:09.000 109 12331.05 72.00 55413.70 88888.00 2007-04-19 11:15:09.125 109 12330.98 72.05 55413.72 88888.00 2007-04-19 11:15:09.250 109 12330.95 72.05 55413.75 88888.00 2007-04-19 11:15:09.375 109 12330.95 72.03 55413.72 88888.00 2007-04-19 11:15:09.500 109 12330.92 72.03 55413.75 88888.00 2007-04-19 11:15:09.625 109 12331.05 72.10 55413.78 88888.00 2007-04-19 11:15:09.750 109 12331.08 72.12 55413.78 88888.00 2007-04-19 11:15:09.875 109 12330.98 72.05 55413.78 88888.00 2007-04-19 11:15:10.000 109 12330.90 72.03 55413.75 88888.00 2007-04-19 11:15:10.125 109 12330.95 72.03 55413.75 88888.00 2007-04-19 11:15:10.250 109 12330.98 71.97 55413.72 88888.00 2007-04-19 11:15:10.375 109 12330.92 71.97 55413.75 88888.00 2007-04-19 11:15:10.500 109 12330.98 72.00 55413.75 88888.00 2007-04-19 11:15:10.625 109 12331.00 72.00 55413.75 88888.00 2007-04-19 11:15:10.750 109 12331.00 72.00 55413.75 88888.00 2007-04-19 11:15:10.875 109 12330.98 72.08 55413.75 88888.00 2007-04-19 11:15:11.000 109 12331.00 72.05 55413.78 88888.00 2007-04-19 11:15:11.125 109 12331.05 72.08 55413.80 88888.00 2007-04-19 11:15:11.250 109 12331.08 72.03 55413.75 88888.00 2007-04-19 11:15:11.375 109 12331.10 72.03 55413.75 88888.00 2007-04-19 11:15:11.500 109 12331.05 72.00 55413.75 88888.00 2007-04-19 11:15:11.625 109 12331.05 72.03 55413.75 88888.00 2007-04-19 11:15:11.750 109 12331.02 72.03 55413.75 88888.00 2007-04-19 11:15:11.875 109 12331.00 72.00 55413.72 88888.00 2007-04-19 11:15:12.000 109 12331.00 72.00 55413.78 88888.00 2007-04-19 11:15:12.125 109 12331.05 72.00 55413.80 88888.00 2007-04-19 11:15:12.250 109 12330.95 72.00 55413.75 88888.00 2007-04-19 11:15:12.375 109 12330.92 72.03 55413.78 88888.00 2007-04-19 11:15:12.500 109 12330.95 72.03 55413.78 88888.00 2007-04-19 11:15:12.625 109 12331.05 72.05 55413.80 88888.00 2007-04-19 11:15:12.750 109 12331.02 72.03 55413.78 88888.00 2007-04-19 11:15:12.875 109 12330.98 72.03 55413.80 88888.00 2007-04-19 11:15:13.000 109 12330.92 72.00 55413.80 88888.00 2007-04-19 11:15:13.125 109 12330.98 72.00 55413.80 88888.00 2007-04-19 11:15:13.250 109 12331.02 72.08 55413.78 88888.00 2007-04-19 11:15:13.375 109 12330.98 72.10 55413.78 88888.00 2007-04-19 11:15:13.500 109 12330.98 72.10 55413.78 88888.00 2007-04-19 11:15:13.625 109 12331.00 72.03 55413.75 88888.00 2007-04-19 11:15:13.750 109 12331.02 72.05 55413.75 88888.00 2007-04-19 11:15:13.875 109 12331.02 72.10 55413.78 88888.00 2007-04-19 11:15:14.000 109 12331.05 72.05 55413.78 88888.00 2007-04-19 11:15:14.125 109 12331.05 72.05 55413.80 88888.00 2007-04-19 11:15:14.250 109 12331.05 72.08 55413.82 88888.00 2007-04-19 11:15:14.375 109 12331.10 72.08 55413.80 88888.00 2007-04-19 11:15:14.500 109 12331.00 72.05 55413.78 88888.00 2007-04-19 11:15:14.625 109 12330.98 72.05 55413.78 88888.00 2007-04-19 11:15:14.750 109 12330.98 72.05 55413.78 88888.00 2007-04-19 11:15:14.875 109 12331.02 72.03 55413.80 88888.00 2007-04-19 11:15:15.000 109 12331.00 72.00 55413.80 88888.00 2007-04-19 11:15:15.125 109 12330.90 72.03 55413.78 88888.00 2007-04-19 11:15:15.250 109 12330.95 72.05 55413.78 88888.00 2007-04-19 11:15:15.375 109 12330.98 72.03 55413.78 88888.00 2007-04-19 11:15:15.500 109 12330.95 72.00 55413.75 88888.00 2007-04-19 11:15:15.625 109 12330.92 72.05 55413.78 88888.00 2007-04-19 11:15:15.750 109 12330.92 72.05 55413.80 88888.00 2007-04-19 11:15:15.875 109 12330.92 72.00 55413.75 88888.00 2007-04-19 11:15:16.000 109 12330.92 72.00 55413.75 88888.00 2007-04-19 11:15:16.125 109 12330.98 72.03 55413.80 88888.00 2007-04-19 11:15:16.250 109 12330.88 71.97 55413.78 88888.00 2007-04-19 11:15:16.375 109 12330.85 72.00 55413.72 88888.00 2007-04-19 11:15:16.500 109 12330.88 72.00 55413.75 88888.00 2007-04-19 11:15:16.625 109 12330.95 72.03 55413.75 88888.00 2007-04-19 11:15:16.750 109 12331.02 72.05 55413.78 88888.00 2007-04-19 11:15:16.875 109 12331.05 72.00 55413.80 88888.00 2007-04-19 11:15:17.000 109 12331.05 72.05 55413.78 88888.00 2007-04-19 11:15:17.125 109 12331.08 72.05 55413.80 88888.00 2007-04-19 11:15:17.250 109 12330.98 72.05 55413.78 88888.00 2007-04-19 11:15:17.375 109 12330.95 72.12 55413.75 88888.00 2007-04-19 11:15:17.500 109 12330.95 72.10 55413.78 88888.00 2007-04-19 11:15:17.625 109 12330.98 72.08 55413.78 88888.00 2007-04-19 11:15:17.750 109 12331.00 72.05 55413.78 88888.00 2007-04-19 11:15:17.875 109 12331.00 72.03 55413.72 88888.00 2007-04-19 11:15:18.000 109 12330.98 72.00 55413.72 88888.00 2007-04-19 11:15:18.125 109 12330.95 72.00 55413.75 88888.00 2007-04-19 11:15:18.250 109 12330.92 72.03 55413.80 88888.00 2007-04-19 11:15:18.375 109 12330.95 72.03 55413.75 88888.00 2007-04-19 11:15:18.500 109 12330.92 72.03 55413.72 88888.00 2007-04-19 11:15:18.625 109 12330.90 71.95 55413.72 88888.00 2007-04-19 11:15:18.750 109 12330.90 71.97 55413.72 88888.00 2007-04-19 11:15:18.875 109 12330.92 72.00 55413.75 88888.00 2007-04-19 11:15:19.000 109 12330.88 72.03 55413.70 88888.00 2007-04-19 11:15:19.125 109 12330.80 72.00 55413.70 88888.00 2007-04-19 11:15:19.250 109 12330.80 72.00 55413.75 88888.00 2007-04-19 11:15:19.375 109 12330.85 72.03 55413.78 88888.00 2007-04-19 11:15:19.500 109 12330.90 72.08 55413.75 88888.00 2007-04-19 11:15:19.625 109 12330.85 72.00 55413.70 88888.00 2007-04-19 11:15:19.750 109 12330.83 71.97 55413.70 88888.00 2007-04-19 11:15:19.875 109 12330.85 72.05 55413.75 88888.00 2007-04-19 11:15:20.000 109 12330.77 72.00 55413.72 88888.00 2007-04-19 11:15:20.125 109 12330.80 72.03 55413.72 88888.00 2007-04-19 11:15:20.250 109 12330.85 72.03 55413.78 88888.00 2007-04-19 11:15:20.375 109 12330.90 72.03 55413.75 88888.00 2007-04-19 11:15:20.500 109 12330.90 72.03 55413.75 88888.00 2007-04-19 11:15:20.625 109 12330.83 71.97 55413.75 88888.00 2007-04-19 11:15:20.750 109 12330.83 72.00 55413.75 88888.00 2007-04-19 11:15:20.875 109 12330.90 72.03 55413.78 88888.00 2007-04-19 11:15:21.000 109 12330.83 72.00 55413.72 88888.00 2007-04-19 11:15:21.125 109 12330.77 72.00 55413.75 88888.00 2007-04-19 11:15:21.250 109 12330.75 71.95 55413.72 88888.00 2007-04-19 11:15:21.375 109 12330.83 72.00 55413.75 88888.00 2007-04-19 11:15:21.500 109 12330.88 72.03 55413.78 88888.00 2007-04-19 11:15:21.625 109 12330.88 72.05 55413.72 88888.00 2007-04-19 11:15:21.750 109 12330.80 71.97 55413.70 88888.00 2007-04-19 11:15:21.875 109 12330.85 71.97 55413.72 88888.00 2007-04-19 11:15:22.000 109 12330.90 71.97 55413.75 88888.00 2007-04-19 11:15:22.125 109 12330.90 71.97 55413.75 88888.00 2007-04-19 11:15:22.250 109 12330.92 71.95 55413.72 88888.00 2007-04-19 11:15:22.375 109 12330.83 71.92 55413.72 88888.00 2007-04-19 11:15:22.500 109 12330.85 71.95 55413.75 88888.00 2007-04-19 11:15:22.625 109 12330.90 72.00 55413.72 88888.00 2007-04-19 11:15:22.750 109 12330.88 72.03 55413.72 88888.00 2007-04-19 11:15:22.875 109 12330.83 72.03 55413.75 88888.00 2007-04-19 11:15:23.000 109 12330.77 71.97 55413.75 88888.00 2007-04-19 11:15:23.125 109 12330.75 72.05 55413.75 88888.00 2007-04-19 11:15:23.250 109 12330.77 72.03 55413.80 88888.00 2007-04-19 11:15:23.375 109 12330.77 72.03 55413.75 88888.00 2007-04-19 11:15:23.500 109 12330.77 71.97 55413.75 88888.00 2007-04-19 11:15:23.625 109 12330.73 71.95 55413.72 88888.00 2007-04-19 11:15:23.750 109 12330.75 71.97 55413.75 88888.00 2007-04-19 11:15:23.875 109 12330.83 72.08 55413.78 88888.00 2007-04-19 11:15:24.000 109 12330.77 72.05 55413.72 88888.00 2007-04-19 11:15:24.125 109 12330.77 72.00 55413.75 88888.00 2007-04-19 11:15:24.250 109 12330.77 71.95 55413.75 88888.00 2007-04-19 11:15:24.375 109 12330.80 71.97 55413.75 88888.00 2007-04-19 11:15:24.500 109 12330.80 72.00 55413.75 88888.00 2007-04-19 11:15:24.625 109 12330.85 72.03 55413.78 88888.00 2007-04-19 11:15:24.750 109 12330.83 71.97 55413.75 88888.00 2007-04-19 11:15:24.875 109 12330.83 71.92 55413.75 88888.00 2007-04-19 11:15:25.000 109 12330.77 71.88 55413.70 88888.00 2007-04-19 11:15:25.125 109 12330.75 71.92 55413.75 88888.00 2007-04-19 11:15:25.250 109 12330.73 71.95 55413.78 88888.00 2007-04-19 11:15:25.375 109 12330.75 72.03 55413.75 88888.00 2007-04-19 11:15:25.500 109 12330.77 72.00 55413.72 88888.00 2007-04-19 11:15:25.625 109 12330.80 71.97 55413.72 88888.00 2007-04-19 11:15:25.750 109 12330.85 72.00 55413.72 88888.00 2007-04-19 11:15:25.875 109 12330.88 72.00 55413.78 88888.00 2007-04-19 11:15:26.000 109 12330.85 71.97 55413.75 88888.00 2007-04-19 11:15:26.125 109 12330.80 71.97 55413.72 88888.00 2007-04-19 11:15:26.250 109 12330.73 71.95 55413.72 88888.00 2007-04-19 11:15:26.375 109 12330.85 71.97 55413.72 88888.00 2007-04-19 11:15:26.500 109 12330.80 71.95 55413.72 88888.00 2007-04-19 11:15:26.625 109 12330.83 72.00 55413.75 88888.00 2007-04-19 11:15:26.750 109 12330.90 72.00 55413.75 88888.00 2007-04-19 11:15:26.875 109 12330.88 71.97 55413.72 88888.00 2007-04-19 11:15:27.000 109 12330.83 71.97 55413.70 88888.00 2007-04-19 11:15:27.125 109 12330.80 71.95 55413.72 88888.00 2007-04-19 11:15:27.250 109 12330.88 71.92 55413.72 88888.00 2007-04-19 11:15:27.375 109 12330.90 71.95 55413.70 88888.00 2007-04-19 11:15:27.500 109 12330.95 71.97 55413.70 88888.00 2007-04-19 11:15:27.625 109 12330.83 71.97 55413.70 88888.00 2007-04-19 11:15:27.750 109 12330.80 71.95 55413.70 88888.00 2007-04-19 11:15:27.875 109 12330.83 71.97 55413.70 88888.00 2007-04-19 11:15:28.000 109 12330.88 71.97 55413.68 88888.00 2007-04-19 11:15:28.125 109 12330.77 71.95 55413.68 88888.00 2007-04-19 11:15:28.250 109 12330.77 72.00 55413.75 88888.00 2007-04-19 11:15:28.375 109 12330.85 72.03 55413.78 88888.00 2007-04-19 11:15:28.500 109 12330.80 72.03 55413.72 88888.00 2007-04-19 11:15:28.625 109 12330.77 71.97 55413.70 88888.00 2007-04-19 11:15:28.750 109 12330.77 71.92 55413.72 88888.00 2007-04-19 11:15:28.875 109 12330.80 71.97 55413.75 88888.00 2007-04-19 11:15:29.000 109 12330.83 71.97 55413.70 88888.00 2007-04-19 11:15:29.125 109 12330.88 71.97 55413.70 88888.00 2007-04-19 11:15:29.250 109 12330.80 71.90 55413.68 88888.00 2007-04-19 11:15:29.375 109 12330.85 71.95 55413.70 88888.00 2007-04-19 11:15:29.500 109 12330.83 72.00 55413.72 88888.00 2007-04-19 11:15:29.625 109 12330.85 71.97 55413.70 88888.00 2007-04-19 11:15:29.750 109 12330.92 72.03 55413.70 88888.00 2007-04-19 11:15:29.875 109 12330.92 72.00 55413.70 88888.00 2007-04-19 11:15:30.000 109 12330.92 71.97 55413.72 88888.00 2007-04-19 11:15:30.125 109 12330.90 72.00 55413.72 88888.00 2007-04-19 11:15:30.250 109 12330.85 72.00 55413.72 88888.00 2007-04-19 11:15:30.375 109 12330.85 72.03 55413.72 88888.00 2007-04-19 11:15:30.500 109 12330.80 72.00 55413.70 88888.00 2007-04-19 11:15:30.625 109 12330.83 71.92 55413.68 88888.00 2007-04-19 11:15:30.750 109 12330.88 71.92 55413.65 88888.00 2007-04-19 11:15:30.875 109 12330.90 72.00 55413.70 88888.00 2007-04-19 11:15:31.000 109 12330.85 72.00 55413.72 88888.00 2007-04-19 11:15:31.125 109 12330.88 71.95 55413.70 88888.00 2007-04-19 11:15:31.250 109 12330.77 71.90 55413.68 88888.00 2007-04-19 11:15:31.375 109 12330.67 71.90 55413.65 88888.00 2007-04-19 11:15:31.500 109 12330.70 71.90 55413.65 88888.00 2007-04-19 11:15:31.625 109 12330.77 71.88 55413.68 88888.00 2007-04-19 11:15:31.750 109 12330.83 71.90 55413.70 88888.00 2007-04-19 11:15:31.875 109 12330.77 71.95 55413.72 88888.00 2007-04-19 11:15:32.000 109 12330.75 71.97 55413.72 88888.00 2007-04-19 11:15:32.125 109 12330.75 72.00 55413.72 88888.00 2007-04-19 11:15:32.250 109 12330.75 72.03 55413.75 88888.00 2007-04-19 11:15:32.375 109 12330.80 72.00 55413.72 88888.00 2007-04-19 11:15:32.500 109 12330.85 71.97 55413.72 88888.00 2007-04-19 11:15:32.625 109 12330.83 71.97 55413.70 88888.00 2007-04-19 11:15:32.750 109 12330.85 71.92 55413.70 88888.00 2007-04-19 11:15:32.875 109 12330.83 71.90 55413.70 88888.00 2007-04-19 11:15:33.000 109 12330.85 71.90 55413.68 88888.00 2007-04-19 11:15:33.125 109 12330.88 71.92 55413.70 88888.00 2007-04-19 11:15:33.250 109 12330.80 71.92 55413.72 88888.00 2007-04-19 11:15:33.375 109 12330.83 71.92 55413.72 88888.00 2007-04-19 11:15:33.500 109 12330.85 71.95 55413.72 88888.00 2007-04-19 11:15:33.625 109 12330.80 71.95 55413.75 88888.00 2007-04-19 11:15:33.750 109 12330.77 71.92 55413.72 88888.00 2007-04-19 11:15:33.875 109 12330.75 71.90 55413.72 88888.00 2007-04-19 11:15:34.000 109 12330.77 71.90 55413.70 88888.00 2007-04-19 11:15:34.125 109 12330.75 71.95 55413.72 88888.00 2007-04-19 11:15:34.250 109 12330.77 71.92 55413.72 88888.00 2007-04-19 11:15:34.375 109 12330.77 71.95 55413.68 88888.00 2007-04-19 11:15:34.500 109 12330.70 71.90 55413.68 88888.00 2007-04-19 11:15:34.625 109 12330.75 71.95 55413.72 88888.00 2007-04-19 11:15:34.750 109 12330.77 71.92 55413.70 88888.00 2007-04-19 11:15:34.875 109 12330.73 71.95 55413.70 88888.00 2007-04-19 11:15:35.000 109 12330.77 71.95 55413.70 88888.00 2007-04-19 11:15:35.125 109 12330.88 71.92 55413.72 88888.00 2007-04-19 11:15:35.250 109 12330.88 71.92 55413.72 88888.00 2007-04-19 11:15:35.375 109 12330.92 71.97 55413.72 88888.00 2007-04-19 11:15:35.500 109 12330.92 71.97 55413.72 88888.00 2007-04-19 11:15:35.625 109 12330.90 71.95 55413.72 88888.00 2007-04-19 11:15:35.750 109 12330.85 71.92 55413.68 88888.00 2007-04-19 11:15:35.875 109 12330.83 71.92 55413.68 88888.00 2007-04-19 11:15:36.000 109 12330.90 71.90 55413.68 88888.00 2007-04-19 11:15:36.125 109 12330.90 71.88 55413.68 88888.00 2007-04-19 11:15:36.250 109 12330.90 71.92 55413.70 88888.00 2007-04-19 11:15:36.375 109 12330.85 71.92 55413.70 88888.00 2007-04-19 11:15:36.500 109 12330.73 71.90 55413.68 88888.00 2007-04-19 11:15:36.625 109 12330.75 71.85 55413.70 88888.00 2007-04-19 11:15:36.750 109 12330.85 71.92 55413.72 88888.00 2007-04-19 11:15:36.875 109 12330.88 72.00 55413.72 88888.00 2007-04-19 11:15:37.000 109 12330.88 72.03 55413.72 88888.00 2007-04-19 11:15:37.125 109 12330.85 71.97 55413.72 88888.00 2007-04-19 11:15:37.250 109 12330.77 71.90 55413.70 88888.00 2007-04-19 11:15:37.375 109 12330.75 71.90 55413.70 88888.00 2007-04-19 11:15:37.500 109 12330.77 71.90 55413.68 88888.00 2007-04-19 11:15:37.625 109 12330.75 71.88 55413.70 88888.00 2007-04-19 11:15:37.750 109 12330.83 71.85 55413.70 88888.00 2007-04-19 11:15:37.875 109 12330.83 71.88 55413.65 88888.00 2007-04-19 11:15:38.000 109 12330.77 71.90 55413.68 88888.00 2007-04-19 11:15:38.125 109 12330.77 71.88 55413.68 88888.00 2007-04-19 11:15:38.250 109 12330.77 71.88 55413.70 88888.00 2007-04-19 11:15:38.375 109 12330.80 71.85 55413.72 88888.00 2007-04-19 11:15:38.500 109 12330.80 71.80 55413.70 88888.00 2007-04-19 11:15:38.625 109 12330.77 71.88 55413.68 88888.00 2007-04-19 11:15:38.750 109 12330.80 71.97 55413.70 88888.00 2007-04-19 11:15:38.875 109 12330.80 71.97 55413.75 88888.00 2007-04-19 11:15:39.000 109 12330.70 71.85 55413.72 88888.00 2007-04-19 11:15:39.125 109 12330.67 71.83 55413.68 88888.00 2007-04-19 11:15:39.250 109 12330.80 71.85 55413.68 88888.00 2007-04-19 11:15:39.375 109 12330.75 71.83 55413.65 88888.00 2007-04-19 11:15:39.500 109 12330.60 71.80 55413.68 88888.00 2007-04-19 11:15:39.625 109 12330.60 71.83 55413.68 88888.00 2007-04-19 11:15:39.750 109 12330.73 71.85 55413.72 88888.00 2007-04-19 11:15:39.875 109 12330.75 71.85 55413.72 88888.00 2007-04-19 11:15:40.000 109 12330.67 71.88 55413.70 88888.00 2007-04-19 11:15:40.125 109 12330.73 71.85 55413.70 88888.00 2007-04-19 11:15:40.250 109 12330.80 71.83 55413.68 88888.00 2007-04-19 11:15:40.375 109 12330.85 71.80 55413.68 88888.00 2007-04-19 11:15:40.500 109 12330.80 71.75 55413.68 88888.00 2007-04-19 11:15:40.625 109 12330.70 71.75 55413.65 88888.00 2007-04-19 11:15:40.750 109 12330.70 71.75 55413.68 88888.00 2007-04-19 11:15:40.875 109 12330.77 71.83 55413.70 88888.00 2007-04-19 11:15:41.000 109 12330.88 71.85 55413.68 88888.00 2007-04-19 11:15:41.125 109 12330.80 71.78 55413.65 88888.00 2007-04-19 11:15:41.250 109 12330.70 71.70 55413.68 88888.00 2007-04-19 11:15:41.375 109 12330.80 71.80 55413.68 88888.00 2007-04-19 11:15:41.500 109 12330.83 71.85 55413.68 88888.00 2007-04-19 11:15:41.625 109 12330.77 71.83 55413.68 88888.00 2007-04-19 11:15:41.750 109 12330.75 71.78 55413.68 88888.00 2007-04-19 11:15:41.875 109 12330.75 71.75 55413.65 88888.00 2007-04-19 11:15:42.000 109 12330.75 71.75 55413.68 88888.00 2007-04-19 11:15:42.125 109 12330.77 71.80 55413.68 88888.00 2007-04-19 11:15:42.250 109 12330.75 71.85 55413.68 88888.00 2007-04-19 11:15:42.375 109 12330.73 71.83 55413.68 88888.00 2007-04-19 11:15:42.500 109 12330.67 71.78 55413.65 88888.00 2007-04-19 11:15:42.625 109 12330.67 71.78 55413.65 88888.00 2007-04-19 11:15:42.750 109 12330.75 71.78 55413.65 88888.00 2007-04-19 11:15:42.875 109 12330.70 71.80 55413.65 88888.00 2007-04-19 11:15:43.000 109 12330.70 71.78 55413.65 88888.00 2007-04-19 11:15:43.125 109 12330.77 71.78 55413.65 88888.00 2007-04-19 11:15:43.250 109 12330.75 71.78 55413.65 88888.00 2007-04-19 11:15:43.375 109 12330.80 71.78 55413.65 88888.00 2007-04-19 11:15:43.500 109 12330.80 71.80 55413.68 88888.00 2007-04-19 11:15:43.625 109 12330.77 71.80 55413.68 88888.00 2007-04-19 11:15:43.750 109 12330.70 71.78 55413.62 88888.00 2007-04-19 11:15:43.875 109 12330.75 71.85 55413.65 88888.00 2007-04-19 11:15:44.000 109 12330.80 71.83 55413.62 88888.00 2007-04-19 11:15:44.125 109 12330.77 71.75 55413.62 88888.00 2007-04-19 11:15:44.250 109 12330.80 71.72 55413.68 88888.00 2007-04-19 11:15:44.375 109 12330.83 71.83 55413.70 88888.00 2007-04-19 11:15:44.500 109 12330.80 71.80 55413.68 88888.00 2007-04-19 11:15:44.625 109 12330.77 71.75 55413.62 88888.00 2007-04-19 11:15:44.750 109 12330.70 71.75 55413.62 88888.00 2007-04-19 11:15:44.875 109 12330.67 71.70 55413.65 88888.00 2007-04-19 11:15:45.000 109 12330.62 71.67 55413.62 88888.00 2007-04-19 11:15:45.125 109 12330.65 71.75 55413.62 88888.00 2007-04-19 11:15:45.250 109 12330.73 71.78 55413.65 88888.00 2007-04-19 11:15:45.375 109 12330.75 71.80 55413.65 88888.00 2007-04-19 11:15:45.500 109 12330.80 71.80 55413.65 88888.00 2007-04-19 11:15:45.625 109 12330.83 71.75 55413.65 88888.00 2007-04-19 11:15:45.750 109 12330.80 71.72 55413.65 88888.00 2007-04-19 11:15:45.875 109 12330.75 71.70 55413.62 88888.00 2007-04-19 11:15:46.000 109 12330.70 71.72 55413.62 88888.00 2007-04-19 11:15:46.125 109 12330.67 71.72 55413.68 88888.00 2007-04-19 11:15:46.250 109 12330.65 71.75 55413.70 88888.00 2007-04-19 11:15:46.375 109 12330.67 71.75 55413.68 88888.00 2007-04-19 11:15:46.500 109 12330.65 71.72 55413.68 88888.00 2007-04-19 11:15:46.625 109 12330.65 71.72 55413.65 88888.00 2007-04-19 11:15:46.750 109 12330.70 71.78 55413.65 88888.00 2007-04-19 11:15:46.875 109 12330.67 71.70 55413.65 88888.00 2007-04-19 11:15:47.000 109 12330.67 71.70 55413.62 88888.00 2007-04-19 11:15:47.125 109 12330.67 71.75 55413.65 88888.00 2007-04-19 11:15:47.250 109 12330.75 71.83 55413.65 88888.00 2007-04-19 11:15:47.375 109 12330.83 71.80 55413.65 88888.00 2007-04-19 11:15:47.500 109 12330.77 71.70 55413.62 88888.00 2007-04-19 11:15:47.625 109 12330.73 71.67 55413.62 88888.00 2007-04-19 11:15:47.750 109 12330.70 71.70 55413.65 88888.00 2007-04-19 11:15:47.875 109 12330.67 71.72 55413.62 88888.00 2007-04-19 11:15:48.000 109 12330.65 71.75 55413.62 88888.00 2007-04-19 11:15:48.125 109 12330.62 71.75 55413.62 88888.00 2007-04-19 11:15:48.250 109 12330.58 71.70 55413.60 88888.00 2007-04-19 11:15:48.375 109 12330.62 71.70 55413.60 88888.00 2007-04-19 11:15:48.500 109 12330.65 71.67 55413.60 88888.00 2007-04-19 11:15:48.625 109 12330.62 71.65 55413.60 88888.00 2007-04-19 11:15:48.750 109 12330.58 71.67 55413.62 88888.00 2007-04-19 11:15:48.875 109 12330.62 71.70 55413.62 88888.00 2007-04-19 11:15:49.000 109 12330.70 71.67 55413.60 88888.00 2007-04-19 11:15:49.125 109 12330.73 71.67 55413.62 88888.00 2007-04-19 11:15:49.250 109 12330.60 71.65 55413.62 88888.00 2007-04-19 11:15:49.375 109 12330.65 71.62 55413.60 88888.00 2007-04-19 11:15:49.500 109 12330.65 71.58 55413.62 88888.00 2007-04-19 11:15:49.625 109 12330.70 71.55 55413.62 88888.00 2007-04-19 11:15:49.750 109 12330.73 71.65 55413.65 88888.00 2007-04-19 11:15:49.875 109 12330.67 71.67 55413.65 88888.00 2007-04-19 11:15:50.000 109 12330.67 71.65 55413.62 88888.00 2007-04-19 11:15:50.125 109 12330.60 71.58 55413.57 88888.00 2007-04-19 11:15:50.250 109 12330.62 71.62 55413.60 88888.00 2007-04-19 11:15:50.375 109 12330.62 71.65 55413.62 88888.00 2007-04-19 11:15:50.500 109 12330.55 71.67 55413.68 88888.00 2007-04-19 11:15:50.625 109 12330.55 71.65 55413.68 88888.00 2007-04-19 11:15:50.750 109 12330.58 71.58 55413.65 88888.00 2007-04-19 11:15:50.875 109 12330.60 71.65 55413.65 88888.00 2007-04-19 11:15:51.000 109 12330.62 71.62 55413.62 88888.00 2007-04-19 11:15:51.125 109 12330.65 71.62 55413.62 88888.00 2007-04-19 11:15:51.250 109 12330.60 71.58 55413.65 88888.00 2007-04-19 11:15:51.375 109 12330.55 71.58 55413.65 88888.00 2007-04-19 11:15:51.500 109 12330.50 71.60 55413.68 88888.00 2007-04-19 11:15:51.625 109 12330.50 71.53 55413.68 88888.00 2007-04-19 11:15:51.750 109 12330.52 71.50 55413.65 88888.00 2007-04-19 11:15:51.875 109 12330.50 71.50 55413.62 88888.00 2007-04-19 11:15:52.000 109 12330.48 71.58 55413.65 88888.00 2007-04-19 11:15:52.125 109 12330.50 71.60 55413.68 88888.00 2007-04-19 11:15:52.250 109 12330.50 71.60 55413.65 88888.00 2007-04-19 11:15:52.375 109 12330.50 71.62 55413.62 88888.00 2007-04-19 11:15:52.500 109 12330.58 71.67 55413.65 88888.00 2007-04-19 11:15:52.625 109 12330.58 71.62 55413.62 88888.00 2007-04-19 11:15:52.750 109 12330.58 71.62 55413.62 88888.00 2007-04-19 11:15:52.875 109 12330.52 71.60 55413.65 88888.00 2007-04-19 11:15:53.000 109 12330.50 71.55 55413.62 88888.00 2007-04-19 11:15:53.125 109 12330.48 71.47 55413.65 88888.00 2007-04-19 11:15:53.250 109 12330.48 71.47 55413.65 88888.00 2007-04-19 11:15:53.375 109 12330.50 71.53 55413.65 88888.00 2007-04-19 11:15:53.500 109 12330.50 71.58 55413.62 88888.00 2007-04-19 11:15:53.625 109 12330.52 71.53 55413.65 88888.00 2007-04-19 11:15:53.750 109 12330.60 71.53 55413.65 88888.00 2007-04-19 11:15:53.875 109 12330.60 71.53 55413.65 88888.00 2007-04-19 11:15:54.000 109 12330.50 71.53 55413.62 88888.00 2007-04-19 11:15:54.125 109 12330.48 71.50 55413.62 88888.00 2007-04-19 11:15:54.250 109 12330.60 71.50 55413.62 88888.00 2007-04-19 11:15:54.375 109 12330.62 71.53 55413.65 88888.00 2007-04-19 11:15:54.500 109 12330.60 71.55 55413.68 88888.00 2007-04-19 11:15:54.625 109 12330.55 71.53 55413.65 88888.00 2007-04-19 11:15:54.750 109 12330.50 71.45 55413.60 88888.00 2007-04-19 11:15:54.875 109 12330.48 71.45 55413.60 88888.00 2007-04-19 11:15:55.000 109 12330.50 71.50 55413.57 88888.00 2007-04-19 11:15:55.125 109 12330.58 71.47 55413.62 88888.00 2007-04-19 11:15:55.250 109 12330.50 71.42 55413.65 88888.00 2007-04-19 11:15:55.375 109 12330.48 71.40 55413.62 88888.00 2007-04-19 11:15:55.500 109 12330.45 71.42 55413.60 88888.00 2007-04-19 11:15:55.625 109 12330.48 71.45 55413.62 88888.00 2007-04-19 11:15:55.750 109 12330.50 71.47 55413.68 88888.00 2007-04-19 11:15:55.875 109 12330.52 71.47 55413.65 88888.00 2007-04-19 11:15:56.000 109 12330.50 71.42 55413.60 88888.00 2007-04-19 11:15:56.125 109 12330.40 71.38 55413.60 88888.00 2007-04-19 11:15:56.250 109 12330.42 71.40 55413.62 88888.00 2007-04-19 11:15:56.375 109 12330.45 71.42 55413.62 88888.00 2007-04-19 11:15:56.500 109 12330.45 71.42 55413.60 88888.00 2007-04-19 11:15:56.625 109 12330.45 71.40 55413.60 88888.00 2007-04-19 11:15:56.750 109 12330.45 71.40 55413.60 88888.00 2007-04-19 11:15:56.875 109 12330.48 71.45 55413.65 88888.00 2007-04-19 11:15:57.000 109 12330.52 71.50 55413.68 88888.00 2007-04-19 11:15:57.125 109 12330.48 71.42 55413.68 88888.00 2007-04-19 11:15:57.250 109 12330.38 71.38 55413.65 88888.00 2007-04-19 11:15:57.375 109 12330.40 71.38 55413.62 88888.00 2007-04-19 11:15:57.500 109 12330.35 71.40 55413.62 88888.00 2007-04-19 11:15:57.625 109 12330.38 71.42 55413.62 88888.00 2007-04-19 11:15:57.750 109 12330.35 71.38 55413.65 88888.00 2007-04-19 11:15:57.875 109 12330.33 71.35 55413.68 88888.00 2007-04-19 11:15:58.000 109 12330.30 71.40 55413.68 88888.00 2007-04-19 11:15:58.125 109 12330.33 71.42 55413.70 88888.00 2007-04-19 11:15:58.250 109 12330.27 71.35 55413.65 88888.00 2007-04-19 11:15:58.375 109 12330.30 71.38 55413.65 88888.00 2007-04-19 11:15:58.500 109 12330.35 71.40 55413.62 88888.00 2007-04-19 11:15:58.625 109 12330.35 71.40 55413.62 88888.00 2007-04-19 11:15:58.750 109 12330.33 71.38 55413.62 88888.00 2007-04-19 11:15:58.875 109 12330.30 71.38 55413.65 88888.00 2007-04-19 11:15:59.000 109 12330.33 71.38 55413.65 88888.00 2007-04-19 11:15:59.125 109 12330.30 71.42 55413.62 88888.00 2007-04-19 11:15:59.250 109 12330.38 71.45 55413.68 88888.00 2007-04-19 11:15:59.375 109 12330.42 71.45 55413.65 88888.00 2007-04-19 11:15:59.500 109 12330.40 71.40 55413.62 88888.00 2007-04-19 11:15:59.625 109 12330.38 71.45 55413.62 88888.00 2007-04-19 11:15:59.750 109 12330.35 71.42 55413.65 88888.00 2007-04-19 11:15:59.875 109 12330.30 71.38 55413.65 88888.00 2007-04-19 11:16:00.000 109 12330.33 71.38 55413.62 88888.00 2007-04-19 11:16:00.125 109 12330.38 71.35 55413.65 88888.00 2007-04-19 11:16:00.250 109 12330.30 71.30 55413.65 88888.00 2007-04-19 11:16:00.375 109 12330.23 71.30 55413.65 88888.00 2007-04-19 11:16:00.500 109 12330.30 71.35 55413.65 88888.00 2007-04-19 11:16:00.625 109 12330.30 71.35 55413.62 88888.00 2007-04-19 11:16:00.750 109 12330.20 71.33 55413.60 88888.00 2007-04-19 11:16:00.875 109 12330.20 71.28 55413.60 88888.00 2007-04-19 11:16:01.000 109 12330.27 71.33 55413.62 88888.00 2007-04-19 11:16:01.125 109 12330.30 71.33 55413.65 88888.00 2007-04-19 11:16:01.250 109 12330.30 71.28 55413.62 88888.00 2007-04-19 11:16:01.375 109 12330.33 71.33 55413.65 88888.00 2007-04-19 11:16:01.500 109 12330.30 71.35 55413.62 88888.00 2007-04-19 11:16:01.625 109 12330.27 71.35 55413.62 88888.00 2007-04-19 11:16:01.750 109 12330.25 71.30 55413.65 88888.00 2007-04-19 11:16:01.875 109 12330.20 71.30 55413.65 88888.00 2007-04-19 11:16:02.000 109 12330.23 71.35 55413.62 88888.00 2007-04-19 11:16:02.125 109 12330.23 71.30 55413.62 88888.00 2007-04-19 11:16:02.250 109 12330.23 71.35 55413.62 88888.00 2007-04-19 11:16:02.375 109 12330.25 71.35 55413.65 88888.00 2007-04-19 11:16:02.500 109 12330.23 71.30 55413.62 88888.00 2007-04-19 11:16:02.625 109 12330.08 71.22 55413.57 88888.00 2007-04-19 11:16:02.750 109 12329.98 71.25 55413.57 88888.00 2007-04-19 11:16:02.875 109 12330.02 71.28 55413.60 88888.00 2007-04-19 11:16:03.000 109 12330.12 71.35 55413.65 88888.00 2007-04-19 11:16:03.125 109 12330.10 71.35 55413.62 88888.00 2007-04-19 11:16:03.250 109 12330.02 71.25 55413.65 88888.00 2007-04-19 11:16:03.375 109 12330.10 71.30 55413.65 88888.00 2007-04-19 11:16:03.500 109 12330.05 71.28 55413.65 88888.00 2007-04-19 11:16:03.625 109 12330.08 71.28 55413.62 88888.00 2007-04-19 11:16:03.750 109 12330.12 71.25 55413.60 88888.00 2007-04-19 11:16:03.875 109 12330.10 71.20 55413.60 88888.00 2007-04-19 11:16:04.000 109 12330.05 71.17 55413.60 88888.00 2007-04-19 11:16:04.125 109 12330.02 71.17 55413.60 88888.00 2007-04-19 11:16:04.250 109 12330.02 71.22 55413.65 88888.00 2007-04-19 11:16:04.375 109 12330.02 71.25 55413.62 88888.00 2007-04-19 11:16:04.500 109 12330.02 71.28 55413.62 88888.00 2007-04-19 11:16:04.625 109 12330.10 71.30 55413.65 88888.00 2007-04-19 11:16:04.750 109 12330.10 71.25 55413.60 88888.00 2007-04-19 11:16:04.875 109 12330.08 71.20 55413.57 88888.00 2007-04-19 11:16:05.000 109 12330.05 71.17 55413.55 88888.00 2007-04-19 11:16:05.125 109 12330.05 71.25 55413.57 88888.00 2007-04-19 11:16:05.250 109 12330.08 71.28 55413.57 88888.00 2007-04-19 11:16:05.375 109 12330.10 71.30 55413.57 88888.00 2007-04-19 11:16:05.500 109 12330.12 71.30 55413.60 88888.00 2007-04-19 11:16:05.625 109 12330.08 71.28 55413.60 88888.00 2007-04-19 11:16:05.750 109 12330.02 71.22 55413.57 88888.00 2007-04-19 11:16:05.875 109 12329.98 71.22 55413.55 88888.00 2007-04-19 11:16:06.000 109 12330.05 71.20 55413.55 88888.00 2007-04-19 11:16:06.125 109 12330.08 71.17 55413.57 88888.00 2007-04-19 11:16:06.250 109 12330.05 71.15 55413.60 88888.00 2007-04-19 11:16:06.375 109 12330.05 71.17 55413.57 88888.00 2007-04-19 11:16:06.500 109 12330.05 71.20 55413.55 88888.00 2007-04-19 11:16:06.625 109 12330.10 71.22 55413.55 88888.00 2007-04-19 11:16:06.750 109 12330.12 71.20 55413.57 88888.00 2007-04-19 11:16:06.875 109 12330.12 71.22 55413.57 88888.00 2007-04-19 11:16:07.000 109 12330.15 71.20 55413.57 88888.00 2007-04-19 11:16:07.125 109 12330.08 71.17 55413.57 88888.00 2007-04-19 11:16:07.250 109 12329.98 71.15 55413.55 88888.00 2007-04-19 11:16:07.375 109 12329.98 71.17 55413.57 88888.00 2007-04-19 11:16:07.500 109 12329.98 71.15 55413.57 88888.00 2007-04-19 11:16:07.625 109 12330.00 71.17 55413.55 88888.00 2007-04-19 11:16:07.750 109 12329.92 71.17 55413.55 88888.00 2007-04-19 11:16:07.875 109 12329.95 71.15 55413.53 88888.00 2007-04-19 11:16:08.000 109 12330.02 71.15 55413.55 88888.00 2007-04-19 11:16:08.125 109 12330.02 71.15 55413.55 88888.00 2007-04-19 11:16:08.250 109 12329.98 71.15 55413.55 88888.00 2007-04-19 11:16:08.375 109 12330.05 71.20 55413.55 88888.00 2007-04-19 11:16:08.500 109 12330.08 71.22 55413.55 88888.00 2007-04-19 11:16:08.625 109 12330.05 71.15 55413.55 88888.00 2007-04-19 11:16:08.750 109 12330.00 71.12 55413.55 88888.00 2007-04-19 11:16:08.875 109 12329.98 71.17 55413.55 88888.00 2007-04-19 11:16:09.000 109 12329.95 71.17 55413.55 88888.00 2007-04-19 11:16:09.125 109 12329.95 71.15 55413.55 88888.00 2007-04-19 11:16:09.250 109 12329.92 71.10 55413.57 88888.00 2007-04-19 11:16:09.375 109 12329.95 71.15 55413.60 88888.00 2007-04-19 11:16:09.500 109 12329.95 71.15 55413.60 88888.00 2007-04-19 11:16:09.625 109 12329.88 71.12 55413.57 88888.00 2007-04-19 11:16:09.750 109 12329.83 71.12 55413.57 88888.00 2007-04-19 11:16:09.875 109 12329.88 71.08 55413.57 88888.00 2007-04-19 11:16:10.000 109 12329.85 71.03 55413.55 88888.00 2007-04-19 11:16:10.125 109 12329.88 71.12 55413.60 88888.00 2007-04-19 11:16:10.250 109 12329.90 71.17 55413.62 88888.00 2007-04-19 11:16:10.375 109 12329.83 71.12 55413.60 88888.00 2007-04-19 11:16:10.500 109 12329.85 71.08 55413.60 88888.00 2007-04-19 11:16:10.625 109 12329.90 71.10 55413.60 88888.00 2007-04-19 11:16:10.750 109 12329.83 71.10 55413.60 88888.00 2007-04-19 11:16:10.875 109 12329.83 71.10 55413.60 88888.00 2007-04-19 11:16:11.000 109 12329.90 71.10 55413.57 88888.00 2007-04-19 11:16:11.125 109 12329.88 71.12 55413.57 88888.00 2007-04-19 11:16:11.250 109 12329.73 71.15 55413.57 88888.00 2007-04-19 11:16:11.375 109 12329.80 71.17 55413.55 88888.00 2007-04-19 11:16:11.500 109 12329.80 71.17 55413.55 88888.00 2007-04-19 11:16:11.625 109 12329.70 71.08 55413.53 88888.00 2007-04-19 11:16:11.750 109 12329.70 71.12 55413.55 88888.00 2007-04-19 11:16:11.875 109 12329.67 71.08 55413.55 88888.00 2007-04-19 11:16:12.000 109 12329.73 71.05 55413.53 88888.00 2007-04-19 11:16:12.125 109 12329.73 71.08 55413.53 88888.00 2007-04-19 11:16:12.250 109 12329.65 71.12 55413.55 88888.00 2007-04-19 11:16:12.375 109 12329.65 71.15 55413.55 88888.00 2007-04-19 11:16:12.500 109 12329.65 71.12 55413.55 88888.00 2007-04-19 11:16:12.625 109 12329.70 71.10 55413.55 88888.00 2007-04-19 11:16:12.750 109 12329.73 71.08 55413.53 88888.00 2007-04-19 11:16:12.875 109 12329.73 71.08 55413.55 88888.00 2007-04-19 11:16:13.000 109 12329.65 71.03 55413.53 88888.00 2007-04-19 11:16:13.125 109 12329.67 71.00 55413.55 88888.00 2007-04-19 11:16:13.250 109 12329.75 71.03 55413.55 88888.00 2007-04-19 11:16:13.375 109 12329.77 71.10 55413.55 88888.00 2007-04-19 11:16:13.500 109 12329.70 71.10 55413.55 88888.00 2007-04-19 11:16:13.625 109 12329.70 71.12 55413.53 88888.00 2007-04-19 11:16:13.750 109 12329.73 71.12 55413.53 88888.00 2007-04-19 11:16:13.875 109 12329.80 71.10 55413.55 88888.00 2007-04-19 11:16:14.000 109 12329.80 71.10 55413.55 88888.00 2007-04-19 11:16:14.125 109 12329.75 71.08 55413.55 88888.00 2007-04-19 11:16:14.250 109 12329.70 71.05 55413.55 88888.00 2007-04-19 11:16:14.375 109 12329.73 71.12 55413.55 88888.00 2007-04-19 11:16:14.500 109 12329.67 71.10 55413.53 88888.00 2007-04-19 11:16:14.625 109 12329.60 71.05 55413.53 88888.00 2007-04-19 11:16:14.750 109 12329.62 71.05 55413.53 88888.00 2007-04-19 11:16:14.875 109 12329.65 71.05 55413.53 88888.00 2007-04-19 11:16:15.000 109 12329.65 71.03 55413.47 88888.00 2007-04-19 11:16:15.125 109 12329.67 71.08 55413.47 88888.00 2007-04-19 11:16:15.250 109 12329.70 71.10 55413.53 88888.00 2007-04-19 11:16:15.375 109 12329.70 71.10 55413.53 88888.00 2007-04-19 11:16:15.500 109 12329.70 71.08 55413.50 88888.00 2007-04-19 11:16:15.625 109 12329.70 71.10 55413.53 88888.00 2007-04-19 11:16:15.750 109 12329.75 71.10 55413.53 88888.00 2007-04-19 11:16:15.875 109 12329.70 71.10 55413.53 88888.00 2007-04-19 11:16:16.000 109 12329.67 71.03 55413.50 88888.00 2007-04-19 11:16:16.125 109 12329.65 70.97 55413.53 88888.00 2007-04-19 11:16:16.250 109 12329.62 70.97 55413.53 88888.00 2007-04-19 11:16:16.375 109 12329.62 70.95 55413.50 88888.00 2007-04-19 11:16:16.500 109 12329.62 71.00 55413.50 88888.00 2007-04-19 11:16:16.625 109 12329.62 71.05 55413.55 88888.00 2007-04-19 11:16:16.750 109 12329.62 71.08 55413.55 88888.00 2007-04-19 11:16:16.875 109 12329.65 71.03 55413.50 88888.00 2007-04-19 11:16:17.000 109 12329.60 70.97 55413.45 88888.00 2007-04-19 11:16:17.125 109 12329.52 71.05 55413.47 88888.00 2007-04-19 11:16:17.250 109 12329.50 71.08 55413.50 88888.00 2007-04-19 11:16:17.375 109 12329.55 71.10 55413.50 88888.00 2007-04-19 11:16:17.500 109 12329.55 71.12 55413.50 88888.00 2007-04-19 11:16:17.625 109 12329.52 71.10 55413.50 88888.00 2007-04-19 11:16:17.750 109 12329.50 71.03 55413.47 88888.00 2007-04-19 11:16:17.875 109 12329.48 71.00 55413.45 88888.00 2007-04-19 11:16:18.000 109 12329.52 71.10 55413.45 88888.00 2007-04-19 11:16:18.125 109 12329.55 71.15 55413.47 88888.00 2007-04-19 11:16:18.250 109 12329.48 71.08 55413.50 88888.00 2007-04-19 11:16:18.375 109 12329.48 71.08 55413.47 88888.00 2007-04-19 11:16:18.500 109 12329.50 71.05 55413.47 88888.00 2007-04-19 11:16:18.625 109 12329.58 71.10 55413.45 88888.00 2007-04-19 11:16:18.750 109 12329.60 71.08 55413.47 88888.00 2007-04-19 11:16:18.875 109 12329.55 71.03 55413.45 88888.00 2007-04-19 11:16:19.000 109 12329.50 70.97 55413.43 88888.00 2007-04-19 11:16:19.125 109 12329.50 71.00 55413.43 88888.00 2007-04-19 11:16:19.250 109 12329.48 71.05 55413.45 88888.00 2007-04-19 11:16:19.375 109 12329.52 71.10 55413.45 88888.00 2007-04-19 11:16:19.500 109 12329.55 71.08 55413.45 88888.00 2007-04-19 11:16:19.625 109 12329.52 70.97 55413.43 88888.00 2007-04-19 11:16:19.750 109 12329.50 71.00 55413.43 88888.00 2007-04-19 11:16:19.875 109 12329.55 71.05 55413.45 88888.00 2007-04-19 11:16:20.000 109 12329.55 71.08 55413.45 88888.00 2007-04-19 11:16:20.125 109 12329.45 71.00 55413.43 88888.00 2007-04-19 11:16:20.250 109 12329.42 71.03 55413.45 88888.00 2007-04-19 11:16:20.375 109 12329.52 71.05 55413.45 88888.00 2007-04-19 11:16:20.500 109 12329.55 71.12 55413.45 88888.00 2007-04-19 11:16:20.625 109 12329.48 71.05 55413.40 88888.00 2007-04-19 11:16:20.750 109 12329.42 70.97 55413.43 88888.00 2007-04-19 11:16:20.875 109 12329.38 71.05 55413.45 88888.00 2007-04-19 11:16:21.000 109 12329.38 71.03 55413.45 88888.00 2007-04-19 11:16:21.125 109 12329.38 70.95 55413.45 88888.00 2007-04-19 11:16:21.250 109 12329.40 70.97 55413.43 88888.00 2007-04-19 11:16:21.375 109 12329.40 70.97 55413.38 88888.00 2007-04-19 11:16:21.500 109 12329.38 70.97 55413.35 88888.00 2007-04-19 11:16:21.625 109 12329.40 70.97 55413.40 88888.00 2007-04-19 11:16:21.750 109 12329.48 71.03 55413.45 88888.00 2007-04-19 11:16:21.875 109 12329.48 71.08 55413.43 88888.00 2007-04-19 11:16:22.000 109 12329.42 71.05 55413.40 88888.00 2007-04-19 11:16:22.125 109 12329.42 71.05 55413.43 88888.00 2007-04-19 11:16:22.250 109 12329.38 71.05 55413.45 88888.00 2007-04-19 11:16:22.375 109 12329.38 71.03 55413.45 88888.00 2007-04-19 11:16:22.500 109 12329.35 71.03 55413.43 88888.00 2007-04-19 11:16:22.625 109 12329.40 71.05 55413.40 88888.00 2007-04-19 11:16:22.750 109 12329.38 71.03 55413.40 88888.00 2007-04-19 11:16:22.875 109 12329.42 71.03 55413.40 88888.00 2007-04-19 11:16:23.000 109 12329.48 71.03 55413.40 88888.00 2007-04-19 11:16:23.125 109 12329.42 71.00 55413.40 88888.00 2007-04-19 11:16:23.250 109 12329.38 70.95 55413.35 88888.00 2007-04-19 11:16:23.375 109 12329.38 70.95 55413.38 88888.00 2007-04-19 11:16:23.500 109 12329.35 70.95 55413.38 88888.00 2007-04-19 11:16:23.625 109 12329.33 70.97 55413.35 88888.00 2007-04-19 11:16:23.750 109 12329.38 71.03 55413.38 88888.00 2007-04-19 11:16:23.875 109 12329.33 70.95 55413.32 88888.00 2007-04-19 11:16:24.000 109 12329.25 70.95 55413.35 88888.00 2007-04-19 11:16:24.125 109 12329.30 71.00 55413.38 88888.00 2007-04-19 11:16:24.250 109 12329.35 71.00 55413.40 88888.00 2007-04-19 11:16:24.375 109 12329.40 71.00 55413.35 88888.00 2007-04-19 11:16:24.500 109 12329.38 70.95 55413.38 88888.00 2007-04-19 11:16:24.625 109 12329.40 70.97 55413.38 88888.00 2007-04-19 11:16:24.750 109 12329.45 71.03 55413.40 88888.00 2007-04-19 11:16:24.875 109 12329.38 71.05 55413.40 88888.00 2007-04-19 11:16:25.000 109 12329.30 71.00 55413.38 88888.00 2007-04-19 11:16:25.125 109 12329.25 70.97 55413.38 88888.00 2007-04-19 11:16:25.250 109 12329.23 70.92 55413.32 88888.00 2007-04-19 11:16:25.375 109 12329.23 70.90 55413.32 88888.00 2007-04-19 11:16:25.500 109 12329.30 70.95 55413.35 88888.00 2007-04-19 11:16:25.625 109 12329.30 70.92 55413.32 88888.00 2007-04-19 11:16:25.750 109 12329.30 70.92 55413.38 88888.00 2007-04-19 11:16:25.875 109 12329.25 70.95 55413.38 88888.00 2007-04-19 11:16:26.000 109 12329.20 70.95 55413.35 88888.00 2007-04-19 11:16:26.125 109 12329.23 70.97 55413.35 88888.00 2007-04-19 11:16:26.250 109 12329.20 70.92 55413.32 88888.00 2007-04-19 11:16:26.375 109 12329.17 70.90 55413.32 88888.00 2007-04-19 11:16:26.500 109 12329.27 70.95 55413.35 88888.00 2007-04-19 11:16:26.625 109 12329.33 70.95 55413.35 88888.00 2007-04-19 11:16:26.750 109 12329.25 70.90 55413.32 88888.00 2007-04-19 11:16:26.875 109 12329.25 70.92 55413.30 88888.00 2007-04-19 11:16:27.000 109 12329.30 70.95 55413.35 88888.00 2007-04-19 11:16:27.125 109 12329.27 70.90 55413.32 88888.00 2007-04-19 11:16:27.250 109 12329.15 70.88 55413.32 88888.00 2007-04-19 11:16:27.375 109 12329.23 70.95 55413.30 88888.00 2007-04-19 11:16:27.500 109 12329.25 70.97 55413.32 88888.00 2007-04-19 11:16:27.625 109 12329.17 70.92 55413.32 88888.00 2007-04-19 11:16:27.750 109 12329.15 70.85 55413.32 88888.00 2007-04-19 11:16:27.875 109 12329.15 70.85 55413.32 88888.00 2007-04-19 11:16:28.000 109 12329.25 70.88 55413.30 88888.00 2007-04-19 11:16:28.125 109 12329.25 70.90 55413.30 88888.00 2007-04-19 11:16:28.250 109 12329.27 70.92 55413.30 88888.00 2007-04-19 11:16:28.375 109 12329.25 70.90 55413.28 88888.00 2007-04-19 11:16:28.500 109 12329.17 70.88 55413.25 88888.00 2007-04-19 11:16:28.625 109 12329.20 70.90 55413.30 88888.00 2007-04-19 11:16:28.750 109 12329.17 70.88 55413.28 88888.00 2007-04-19 11:16:28.875 109 12329.12 70.83 55413.25 88888.00 2007-04-19 11:16:29.000 109 12329.17 70.90 55413.25 88888.00 2007-04-19 11:16:29.125 109 12329.27 70.97 55413.28 88888.00 2007-04-19 11:16:29.250 109 12329.23 70.97 55413.32 88888.00 2007-04-19 11:16:29.375 109 12329.23 71.00 55413.30 88888.00 2007-04-19 11:16:29.500 109 12329.20 70.92 55413.30 88888.00 2007-04-19 11:16:29.625 109 12329.17 70.92 55413.30 88888.00 2007-04-19 11:16:29.750 109 12329.23 70.97 55413.32 88888.00 2007-04-19 11:16:29.875 109 12329.17 71.00 55413.32 88888.00 2007-04-19 11:16:30.000 109 12329.15 70.97 55413.30 88888.00 2007-04-19 11:16:30.125 109 12329.15 71.00 55413.32 88888.00 2007-04-19 11:16:30.250 109 12329.20 71.00 55413.32 88888.00 2007-04-19 11:16:30.375 109 12329.17 70.97 55413.28 88888.00 2007-04-19 11:16:30.500 109 12329.12 71.03 55413.28 88888.00 2007-04-19 11:16:30.625 109 12329.05 70.95 55413.28 88888.00 2007-04-19 11:16:30.750 109 12329.08 70.90 55413.30 88888.00 2007-04-19 11:16:30.875 109 12329.12 70.90 55413.30 88888.00 2007-04-19 11:16:31.000 109 12329.17 70.92 55413.30 88888.00 2007-04-19 11:16:31.125 109 12329.15 70.97 55413.30 88888.00 2007-04-19 11:16:31.250 109 12329.02 70.90 55413.30 88888.00 2007-04-19 11:16:31.375 109 12329.10 70.92 55413.28 88888.00 2007-04-19 11:16:31.500 109 12329.20 70.97 55413.30 88888.00 2007-04-19 11:16:31.625 109 12329.17 70.97 55413.30 88888.00 2007-04-19 11:16:31.750 109 12329.12 70.95 55413.30 88888.00 2007-04-19 11:16:31.875 109 12329.08 70.97 55413.22 88888.00 2007-04-19 11:16:32.000 109 12329.12 70.92 55413.20 88888.00 2007-04-19 11:16:32.125 109 12329.12 70.90 55413.20 88888.00 2007-04-19 11:16:32.250 109 12329.02 70.92 55413.25 88888.00 2007-04-19 11:16:32.375 109 12329.00 70.92 55413.28 88888.00 2007-04-19 11:16:32.500 109 12329.08 70.92 55413.28 88888.00 2007-04-19 11:16:32.625 109 12329.08 70.95 55413.30 88888.00 2007-04-19 11:16:32.750 109 12329.10 70.95 55413.30 88888.00 2007-04-19 11:16:32.875 109 12329.02 71.00 55413.28 88888.00 2007-04-19 11:16:33.000 109 12329.02 70.97 55413.22 88888.00 2007-04-19 11:16:33.125 109 12328.98 70.95 55413.22 88888.00 2007-04-19 11:16:33.250 109 12329.08 70.95 55413.22 88888.00 2007-04-19 11:16:33.375 109 12329.08 70.92 55413.22 88888.00 2007-04-19 11:16:33.500 109 12329.08 70.92 55413.22 88888.00 2007-04-19 11:16:33.625 109 12329.02 70.90 55413.22 88888.00 2007-04-19 11:16:33.750 109 12328.98 70.90 55413.20 88888.00 2007-04-19 11:16:33.875 109 12329.02 70.90 55413.20 88888.00 2007-04-19 11:16:34.000 109 12329.02 70.95 55413.20 88888.00 2007-04-19 11:16:34.125 109 12329.02 70.92 55413.22 88888.00 2007-04-19 11:16:34.250 109 12329.05 70.88 55413.22 88888.00 2007-04-19 11:16:34.375 109 12329.08 70.90 55413.28 88888.00 2007-04-19 11:16:34.500 109 12329.00 70.85 55413.25 88888.00 2007-04-19 11:16:34.625 109 12329.00 70.88 55413.22 88888.00 2007-04-19 11:16:34.750 109 12329.05 70.88 55413.25 88888.00 2007-04-19 11:16:34.875 109 12329.08 70.90 55413.22 88888.00 2007-04-19 11:16:35.000 109 12329.10 70.92 55413.25 88888.00 2007-04-19 11:16:35.125 109 12329.10 70.95 55413.25 88888.00 2007-04-19 11:16:35.250 109 12329.10 70.90 55413.22 88888.00 2007-04-19 11:16:35.375 109 12329.17 70.92 55413.25 88888.00 2007-04-19 11:16:35.500 109 12329.17 70.90 55413.25 88888.00 2007-04-19 11:16:35.625 109 12329.08 70.85 55413.20 88888.00 2007-04-19 11:16:35.750 109 12329.02 70.85 55413.18 88888.00 2007-04-19 11:16:35.875 109 12328.98 70.85 55413.18 88888.00 2007-04-19 11:16:36.000 109 12329.00 70.85 55413.18 88888.00 2007-04-19 11:16:36.125 109 12328.98 70.90 55413.20 88888.00 2007-04-19 11:16:36.250 109 12328.92 70.90 55413.20 88888.00 2007-04-19 11:16:36.375 109 12328.95 70.92 55413.18 88888.00 2007-04-19 11:16:36.500 109 12328.98 70.90 55413.20 88888.00 2007-04-19 11:16:36.625 109 12329.02 70.90 55413.18 88888.00 2007-04-19 11:16:36.750 109 12329.00 70.83 55413.20 88888.00 2007-04-19 11:16:36.875 109 12328.92 70.85 55413.18 88888.00 2007-04-19 11:16:37.000 109 12328.88 70.85 55413.18 88888.00 2007-04-19 11:16:37.125 109 12328.90 70.88 55413.20 88888.00 2007-04-19 11:16:37.250 109 12328.92 70.90 55413.22 88888.00 2007-04-19 11:16:37.375 109 12328.92 70.95 55413.20 88888.00 2007-04-19 11:16:37.500 109 12328.90 70.88 55413.15 88888.00 2007-04-19 11:16:37.625 109 12328.92 70.85 55413.18 88888.00 2007-04-19 11:16:37.750 109 12328.92 70.88 55413.18 88888.00 2007-04-19 11:16:37.875 109 12328.95 70.90 55413.12 88888.00 2007-04-19 11:16:38.000 109 12328.95 70.97 55413.15 88888.00 2007-04-19 11:16:38.125 109 12328.98 70.97 55413.18 88888.00 2007-04-19 11:16:38.250 109 12328.95 70.90 55413.18 88888.00 2007-04-19 11:16:38.375 109 12329.00 70.90 55413.15 88888.00 2007-04-19 11:16:38.500 109 12328.98 70.88 55413.12 88888.00 2007-04-19 11:16:38.625 109 12328.95 70.92 55413.15 88888.00 2007-04-19 11:16:38.750 109 12328.95 70.97 55413.18 88888.00 2007-04-19 11:16:38.875 109 12328.98 70.95 55413.20 88888.00 2007-04-19 11:16:39.000 109 12328.92 70.88 55413.18 88888.00 2007-04-19 11:16:39.125 109 12328.90 70.90 55413.18 88888.00 2007-04-19 11:16:39.250 109 12328.90 70.92 55413.18 88888.00 2007-04-19 11:16:39.375 109 12328.92 70.95 55413.18 88888.00 2007-04-19 11:16:39.500 109 12328.95 70.97 55413.18 88888.00 2007-04-19 11:16:39.625 109 12328.92 70.97 55413.18 88888.00 2007-04-19 11:16:39.750 109 12328.85 70.92 55413.18 88888.00 2007-04-19 11:16:39.875 109 12328.88 70.90 55413.20 88888.00 2007-04-19 11:16:40.000 109 12328.95 70.92 55413.18 88888.00 2007-04-19 11:16:40.125 109 12328.98 70.92 55413.18 88888.00 2007-04-19 11:16:40.250 109 12329.00 70.95 55413.12 88888.00 2007-04-19 11:16:40.375 109 12329.02 70.92 55413.12 88888.00 2007-04-19 11:16:40.500 109 12329.00 70.88 55413.12 88888.00 2007-04-19 11:16:40.625 109 12328.92 70.88 55413.15 88888.00 2007-04-19 11:16:40.750 109 12328.90 70.92 55413.12 88888.00 2007-04-19 11:16:40.875 109 12328.95 70.97 55413.15 88888.00 2007-04-19 11:16:41.000 109 12328.95 70.92 55413.15 88888.00 2007-04-19 11:16:41.125 109 12328.98 70.88 55413.15 88888.00 2007-04-19 11:16:41.250 109 12328.98 70.90 55413.15 88888.00 2007-04-19 11:16:41.375 109 12328.95 70.92 55413.12 88888.00 2007-04-19 11:16:41.500 109 12328.90 70.83 55413.12 88888.00 2007-04-19 11:16:41.625 109 12328.90 70.88 55413.12 88888.00 2007-04-19 11:16:41.750 109 12328.85 70.92 55413.12 88888.00 2007-04-19 11:16:41.875 109 12328.83 70.95 55413.10 88888.00 2007-04-19 11:16:42.000 109 12328.80 70.88 55413.07 88888.00 2007-04-19 11:16:42.125 109 12328.80 70.88 55413.10 88888.00 2007-04-19 11:16:42.250 109 12328.83 70.83 55413.12 88888.00 2007-04-19 11:16:42.375 109 12328.85 70.88 55413.07 88888.00 2007-04-19 11:16:42.500 109 12328.77 70.85 55413.07 88888.00 2007-04-19 11:16:42.625 109 12328.83 70.90 55413.12 88888.00 2007-04-19 11:16:42.750 109 12328.88 70.92 55413.10 88888.00 2007-04-19 11:16:42.875 109 12328.85 70.88 55413.07 88888.00 2007-04-19 11:16:43.000 109 12328.85 70.85 55413.05 88888.00 2007-04-19 11:16:43.125 109 12328.88 70.85 55413.07 88888.00 2007-04-19 11:16:43.250 109 12328.85 70.85 55413.07 88888.00 2007-04-19 11:16:43.375 109 12328.83 70.85 55413.05 88888.00 2007-04-19 11:16:43.500 109 12328.75 70.90 55413.07 88888.00 2007-04-19 11:16:43.625 109 12328.77 70.92 55413.07 88888.00 2007-04-19 11:16:43.750 109 12328.75 70.95 55413.07 88888.00 2007-04-19 11:16:43.875 109 12328.77 70.90 55413.07 88888.00 2007-04-19 11:16:44.000 109 12328.80 70.92 55413.10 88888.00 2007-04-19 11:16:44.125 109 12328.83 70.92 55413.10 88888.00 2007-04-19 11:16:44.250 109 12328.77 70.92 55413.10 88888.00 2007-04-19 11:16:44.375 109 12328.75 70.92 55413.07 88888.00 2007-04-19 11:16:44.500 109 12328.75 70.95 55413.05 88888.00 2007-04-19 11:16:44.625 109 12328.67 70.85 55413.00 88888.00 2007-04-19 11:16:44.750 109 12328.60 70.85 55413.05 88888.00 2007-04-19 11:16:44.875 109 12328.60 70.92 55413.07 88888.00 2007-04-19 11:16:45.000 109 12328.67 70.95 55413.07 88888.00 2007-04-19 11:16:45.125 109 12328.70 70.92 55413.07 88888.00 2007-04-19 11:16:45.250 109 12328.73 70.90 55413.07 88888.00 2007-04-19 11:16:45.375 109 12328.73 70.90 55413.07 88888.00 2007-04-19 11:16:45.500 109 12328.73 70.88 55413.07 88888.00 2007-04-19 11:16:45.625 109 12328.73 70.92 55413.10 88888.00 2007-04-19 11:16:45.750 109 12328.70 70.90 55413.10 88888.00 2007-04-19 11:16:45.875 109 12328.62 70.92 55413.07 88888.00 2007-04-19 11:16:46.000 109 12328.60 70.88 55413.05 88888.00 2007-04-19 11:16:46.125 109 12328.58 70.85 55413.07 88888.00 2007-04-19 11:16:46.250 109 12328.60 70.90 55413.07 88888.00 2007-04-19 11:16:46.375 109 12328.62 70.88 55413.05 88888.00 2007-04-19 11:16:46.500 109 12328.58 70.88 55413.07 88888.00 2007-04-19 11:16:46.625 109 12328.65 70.90 55413.05 88888.00 2007-04-19 11:16:46.750 109 12328.67 70.88 55413.03 88888.00 2007-04-19 11:16:46.875 109 12328.73 70.85 55413.05 88888.00 2007-04-19 11:16:47.000 109 12328.73 70.88 55413.07 88888.00 2007-04-19 11:16:47.125 109 12328.75 70.92 55413.10 88888.00 2007-04-19 11:16:47.250 109 12328.62 70.85 55413.07 88888.00 2007-04-19 11:16:47.375 109 12328.60 70.85 55413.03 88888.00 2007-04-19 11:16:47.500 109 12328.58 70.85 55413.03 88888.00 2007-04-19 11:16:47.625 109 12328.52 70.85 55413.00 88888.00 2007-04-19 11:16:47.750 109 12328.52 70.80 55413.00 88888.00 2007-04-19 11:16:47.875 109 12328.52 70.83 55413.00 88888.00 2007-04-19 11:16:48.000 109 12328.55 70.88 55413.00 88888.00 2007-04-19 11:16:48.125 109 12328.58 70.88 55413.00 88888.00 2007-04-19 11:16:48.250 109 12328.62 70.92 55413.03 88888.00 2007-04-19 11:16:48.375 109 12328.70 70.92 55413.03 88888.00 2007-04-19 11:16:48.500 109 12328.62 70.90 55413.03 88888.00 2007-04-19 11:16:48.625 109 12328.62 70.90 55413.03 88888.00 2007-04-19 11:16:48.750 109 12328.62 70.88 55413.05 88888.00 2007-04-19 11:16:48.875 109 12328.65 70.88 55413.10 88888.00 2007-04-19 11:16:49.000 109 12328.73 70.92 55413.07 88888.00 2007-04-19 11:16:49.125 109 12328.73 70.88 55413.03 88888.00 2007-04-19 11:16:49.250 109 12328.60 70.85 55413.03 88888.00 2007-04-19 11:16:49.375 109 12328.65 70.88 55413.00 88888.00 2007-04-19 11:16:49.500 109 12328.62 70.88 55413.05 88888.00 2007-04-19 11:16:49.625 109 12328.58 70.88 55413.05 88888.00 2007-04-19 11:16:49.750 109 12328.50 70.88 55412.97 88888.00 2007-04-19 11:16:49.875 109 12328.42 70.83 55412.97 88888.00 2007-04-19 11:16:50.000 109 12328.45 70.90 55412.97 88888.00 2007-04-19 11:16:50.125 109 12328.50 70.92 55413.03 88888.00 2007-04-19 11:16:50.250 109 12328.60 70.88 55413.03 88888.00 2007-04-19 11:16:50.375 109 12328.55 70.78 55413.00 88888.00 2007-04-19 11:16:50.500 109 12328.52 70.83 55413.00 88888.00 2007-04-19 11:16:50.625 109 12328.50 70.83 55413.00 88888.00 2007-04-19 11:16:50.750 109 12328.48 70.88 55413.00 88888.00 2007-04-19 11:16:50.875 109 12328.52 70.95 55413.03 88888.00 2007-04-19 11:16:51.000 109 12328.58 70.97 55412.97 88888.00 2007-04-19 11:16:51.125 109 12328.55 70.90 55412.97 88888.00 2007-04-19 11:16:51.250 109 12328.50 70.85 55412.95 88888.00 2007-04-19 11:16:51.375 109 12328.55 70.90 55412.95 88888.00 2007-04-19 11:16:51.500 109 12328.50 70.88 55412.93 88888.00 2007-04-19 11:16:51.625 109 12328.48 70.85 55412.93 88888.00 2007-04-19 11:16:51.750 109 12328.58 70.88 55412.97 88888.00 2007-04-19 11:16:51.875 109 12328.60 70.92 55412.95 88888.00 2007-04-19 11:16:52.000 109 12328.60 70.90 55412.95 88888.00 2007-04-19 11:16:52.125 109 12328.55 70.90 55413.00 88888.00 2007-04-19 11:16:52.250 109 12328.52 70.90 55412.97 88888.00 2007-04-19 11:16:52.375 109 12328.55 70.92 55412.93 88888.00 2007-04-19 11:16:52.500 109 12328.52 70.88 55412.95 88888.00 2007-04-19 11:16:52.625 109 12328.58 70.88 55412.95 88888.00 2007-04-19 11:16:52.750 109 12328.55 70.83 55412.93 88888.00 2007-04-19 11:16:52.875 109 12328.50 70.83 55412.93 88888.00 2007-04-19 11:16:53.000 109 12328.45 70.88 55412.95 88888.00 2007-04-19 11:16:53.125 109 12328.52 70.85 55412.95 88888.00 2007-04-19 11:16:53.250 109 12328.58 70.92 55413.00 88888.00 2007-04-19 11:16:53.375 109 12328.55 70.97 55412.95 88888.00 2007-04-19 11:16:53.500 109 12328.48 70.97 55412.95 88888.00 2007-04-19 11:16:53.625 109 12328.45 70.92 55412.93 88888.00 2007-04-19 11:16:53.750 109 12328.42 70.85 55412.93 88888.00 2007-04-19 11:16:53.875 109 12328.45 70.88 55412.93 88888.00 2007-04-19 11:16:54.000 109 12328.48 70.90 55412.93 88888.00 2007-04-19 11:16:54.125 109 12328.40 70.88 55412.95 88888.00 2007-04-19 11:16:54.250 109 12328.38 70.88 55412.93 88888.00 2007-04-19 11:16:54.375 109 12328.48 70.85 55412.88 88888.00 2007-04-19 11:16:54.500 109 12328.48 70.83 55412.90 88888.00 2007-04-19 11:16:54.625 109 12328.50 70.83 55412.90 88888.00 2007-04-19 11:16:54.750 109 12328.48 70.83 55412.88 88888.00 2007-04-19 11:16:54.875 109 12328.48 70.88 55412.90 88888.00 2007-04-19 11:16:55.000 109 12328.50 70.92 55412.90 88888.00 2007-04-19 11:16:55.125 109 12328.55 70.90 55412.93 88888.00 2007-04-19 11:16:55.250 109 12328.50 70.92 55412.93 88888.00 2007-04-19 11:16:55.375 109 12328.45 70.88 55412.93 88888.00 2007-04-19 11:16:55.500 109 12328.45 70.92 55412.90 88888.00 2007-04-19 11:16:55.625 109 12328.48 70.95 55412.90 88888.00 2007-04-19 11:16:55.750 109 12328.50 70.92 55412.93 88888.00 2007-04-19 11:16:55.875 109 12328.42 70.85 55412.90 88888.00 2007-04-19 11:16:56.000 109 12328.45 70.90 55412.93 88888.00 2007-04-19 11:16:56.125 109 12328.55 70.95 55412.95 88888.00 2007-04-19 11:16:56.250 109 12328.45 70.90 55412.93 88888.00 2007-04-19 11:16:56.375 109 12328.48 70.90 55412.93 88888.00 2007-04-19 11:16:56.500 109 12328.45 70.95 55412.95 88888.00 2007-04-19 11:16:56.625 109 12328.48 70.97 55412.95 88888.00 2007-04-19 11:16:56.750 109 12328.48 71.00 55412.97 88888.00 2007-04-19 11:16:56.875 109 12328.48 70.85 55412.93 88888.00 2007-04-19 11:16:57.000 109 12328.42 70.85 55412.90 88888.00 2007-04-19 11:16:57.125 109 12328.42 70.88 55412.90 88888.00 2007-04-19 11:16:57.250 109 12328.40 70.83 55412.88 88888.00 2007-04-19 11:16:57.375 109 12328.48 70.88 55412.85 88888.00 2007-04-19 11:16:57.500 109 12328.52 70.92 55412.85 88888.00 2007-04-19 11:16:57.625 109 12328.52 70.92 55412.82 88888.00 2007-04-19 11:16:57.750 109 12328.48 70.85 55412.82 88888.00 2007-04-19 11:16:57.875 109 12328.50 70.88 55412.85 88888.00 2007-04-19 11:16:58.000 109 12328.52 70.90 55412.85 88888.00 2007-04-19 11:16:58.125 109 12328.55 70.92 55412.88 88888.00 2007-04-19 11:16:58.250 109 12328.60 70.97 55412.90 88888.00 2007-04-19 11:16:58.375 109 12328.60 70.97 55412.90 88888.00 2007-04-19 11:16:58.500 109 12328.50 70.90 55412.85 88888.00 2007-04-19 11:16:58.625 109 12328.52 70.97 55412.85 88888.00 2007-04-19 11:16:58.750 109 12328.55 70.97 55412.88 88888.00 2007-04-19 11:16:58.875 109 12328.58 70.90 55412.88 88888.00 2007-04-19 11:16:59.000 109 12328.52 70.92 55412.88 88888.00 2007-04-19 11:16:59.125 109 12328.55 70.95 55412.88 88888.00 2007-04-19 11:16:59.250 109 12328.40 70.88 55412.85 88888.00 2007-04-19 11:16:59.375 109 12328.40 70.85 55412.85 88888.00 2007-04-19 11:16:59.500 109 12328.48 70.92 55412.88 88888.00 2007-04-19 11:16:59.625 109 12328.48 70.97 55412.88 88888.00 2007-04-19 11:16:59.750 109 12328.48 71.03 55412.88 88888.00 2007-04-19 11:16:59.875 109 12328.50 71.00 55412.85 88888.00 2007-04-19 11:17:00.000 109 12328.48 70.95 55412.80 88888.00 2007-04-19 11:17:00.125 109 12328.45 70.90 55412.80 88888.00 2007-04-19 11:17:00.250 109 12328.40 70.90 55412.82 88888.00 2007-04-19 11:17:00.375 109 12328.45 70.92 55412.85 88888.00 2007-04-19 11:17:00.500 109 12328.40 70.90 55412.88 88888.00 2007-04-19 11:17:00.625 109 12328.40 70.92 55412.88 88888.00 2007-04-19 11:17:00.750 109 12328.48 70.92 55412.85 88888.00 2007-04-19 11:17:00.875 109 12328.45 70.97 55412.82 88888.00 2007-04-19 11:17:01.000 109 12328.40 70.92 55412.82 88888.00 2007-04-19 11:17:01.125 109 12328.35 70.92 55412.85 88888.00 2007-04-19 11:17:01.250 109 12328.38 70.85 55412.80 88888.00 2007-04-19 11:17:01.375 109 12328.38 70.88 55412.80 88888.00 2007-04-19 11:17:01.500 109 12328.42 70.92 55412.80 88888.00 2007-04-19 11:17:01.625 109 12328.42 70.95 55412.82 88888.00 2007-04-19 11:17:01.750 109 12328.42 70.95 55412.82 88888.00 2007-04-19 11:17:01.875 109 12328.42 70.92 55412.82 88888.00 2007-04-19 11:17:02.000 109 12328.48 70.95 55412.82 88888.00 2007-04-19 11:17:02.125 109 12328.50 70.92 55412.80 88888.00 2007-04-19 11:17:02.250 109 12328.48 70.88 55412.78 88888.00 2007-04-19 11:17:02.375 109 12328.48 70.90 55412.78 88888.00 2007-04-19 11:17:02.500 109 12328.48 70.95 55412.78 88888.00 2007-04-19 11:17:02.625 109 12328.52 70.92 55412.80 88888.00 2007-04-19 11:17:02.750 109 12328.48 70.88 55412.78 88888.00 2007-04-19 11:17:02.875 109 12328.35 70.85 55412.75 88888.00 2007-04-19 11:17:03.000 109 12328.33 70.85 55412.78 88888.00 2007-04-19 11:17:03.125 109 12328.33 70.85 55412.78 88888.00 2007-04-19 11:17:03.250 109 12328.40 70.90 55412.82 88888.00 2007-04-19 11:17:03.375 109 12328.42 70.85 55412.82 88888.00 2007-04-19 11:17:03.500 109 12328.42 70.90 55412.82 88888.00 2007-04-19 11:17:03.625 109 12328.38 70.90 55412.80 88888.00 2007-04-19 11:17:03.750 109 12328.33 70.85 55412.75 88888.00 2007-04-19 11:17:03.875 109 12328.30 70.85 55412.72 88888.00 2007-04-19 11:17:04.000 109 12328.35 70.92 55412.75 88888.00 2007-04-19 11:17:04.125 109 12328.38 70.95 55412.78 88888.00 2007-04-19 11:17:04.250 109 12328.42 70.92 55412.78 88888.00 2007-04-19 11:17:04.375 109 12328.40 70.90 55412.75 88888.00 2007-04-19 11:17:04.500 109 12328.35 70.88 55412.80 88888.00 2007-04-19 11:17:04.625 109 12328.40 70.88 55412.80 88888.00 2007-04-19 11:17:04.750 109 12328.40 70.85 55412.80 88888.00 2007-04-19 11:17:04.875 109 12328.33 70.85 55412.75 88888.00 2007-04-19 11:17:05.000 109 12328.35 70.88 55412.75 88888.00 2007-04-19 11:17:05.125 109 12328.42 70.90 55412.80 88888.00 2007-04-19 11:17:05.250 109 12328.40 70.83 55412.78 88888.00 2007-04-19 11:17:05.375 109 12328.42 70.83 55412.75 88888.00 2007-04-19 11:17:05.500 109 12328.42 70.85 55412.78 88888.00 2007-04-19 11:17:05.625 109 12328.45 70.90 55412.80 88888.00 2007-04-19 11:17:05.750 109 12328.40 70.85 55412.78 88888.00 2007-04-19 11:17:05.875 109 12328.30 70.85 55412.78 88888.00 2007-04-19 11:17:06.000 109 12328.33 70.85 55412.75 88888.00 2007-04-19 11:17:06.125 109 12328.38 70.90 55412.80 88888.00 2007-04-19 11:17:06.250 109 12328.30 70.85 55412.78 88888.00 2007-04-19 11:17:06.375 109 12328.33 70.80 55412.78 88888.00 2007-04-19 11:17:06.500 109 12328.38 70.83 55412.75 88888.00 2007-04-19 11:17:06.625 109 12328.27 70.85 55412.75 88888.00 2007-04-19 11:17:06.750 109 12328.33 70.88 55412.75 88888.00 2007-04-19 11:17:06.875 109 12328.33 70.83 55412.75 88888.00 2007-04-19 11:17:07.000 109 12328.33 70.85 55412.72 88888.00 2007-04-19 11:17:07.125 109 12328.38 70.90 55412.78 88888.00 2007-04-19 11:17:07.250 109 12328.38 70.90 55412.78 88888.00 2007-04-19 11:17:07.375 109 12328.38 70.90 55412.75 88888.00 2007-04-19 11:17:07.500 109 12328.33 70.83 55412.72 88888.00 2007-04-19 11:17:07.625 109 12328.38 70.78 55412.72 88888.00 2007-04-19 11:17:07.750 109 12328.38 70.80 55412.75 88888.00 2007-04-19 11:17:07.875 109 12328.35 70.83 55412.72 88888.00 2007-04-19 11:17:08.000 109 12328.30 70.80 55412.70 88888.00 2007-04-19 11:17:08.125 109 12328.35 70.80 55412.70 88888.00 2007-04-19 11:17:08.250 109 12328.38 70.85 55412.70 88888.00 2007-04-19 11:17:08.375 109 12328.38 70.83 55412.70 88888.00 2007-04-19 11:17:08.500 109 12328.35 70.80 55412.68 88888.00 2007-04-19 11:17:08.625 109 12328.38 70.85 55412.68 88888.00 2007-04-19 11:17:08.750 109 12328.35 70.88 55412.70 88888.00 2007-04-19 11:17:08.875 109 12328.27 70.83 55412.65 88888.00 2007-04-19 11:17:09.000 109 12328.25 70.78 55412.62 88888.00 2007-04-19 11:17:09.125 109 12328.23 70.78 55412.62 88888.00 2007-04-19 11:17:09.250 109 12328.17 70.80 55412.65 88888.00 2007-04-19 11:17:09.375 109 12328.27 70.83 55412.65 88888.00 2007-04-19 11:17:09.500 109 12328.33 70.85 55412.62 88888.00 2007-04-19 11:17:09.625 109 12328.35 70.88 55412.65 88888.00 2007-04-19 11:17:09.750 109 12328.38 70.85 55412.70 88888.00 2007-04-19 11:17:09.875 109 12328.42 70.83 55412.70 88888.00 2007-04-19 11:17:10.000 109 12328.35 70.83 55412.65 88888.00 2007-04-19 11:17:10.125 109 12328.35 70.83 55412.68 88888.00 2007-04-19 11:17:10.250 109 12328.40 70.90 55412.70 88888.00 2007-04-19 11:17:10.375 109 12328.40 70.88 55412.68 88888.00 2007-04-19 11:17:10.500 109 12328.35 70.80 55412.62 88888.00 2007-04-19 11:17:10.625 109 12328.40 70.83 55412.60 88888.00 2007-04-19 11:17:10.750 109 12328.40 70.80 55412.62 88888.00 2007-04-19 11:17:10.875 109 12328.30 70.78 55412.62 88888.00 2007-04-19 11:17:11.000 109 12328.38 70.75 55412.60 88888.00 2007-04-19 11:17:11.125 109 12328.38 70.78 55412.62 88888.00 2007-04-19 11:17:11.250 109 12328.35 70.78 55412.68 88888.00 2007-04-19 11:17:11.375 109 12328.38 70.83 55412.70 88888.00 2007-04-19 11:17:11.500 109 12328.35 70.83 55412.68 88888.00 2007-04-19 11:17:11.625 109 12328.30 70.83 55412.68 88888.00 2007-04-19 11:17:11.750 109 12328.30 70.85 55412.65 88888.00 2007-04-19 11:17:11.875 109 12328.33 70.88 55412.65 88888.00 2007-04-19 11:17:12.000 109 12328.33 70.80 55412.62 88888.00 2007-04-19 11:17:12.125 109 12328.35 70.83 55412.68 88888.00 2007-04-19 11:17:12.250 109 12328.38 70.83 55412.65 88888.00 2007-04-19 11:17:12.375 109 12328.38 70.83 55412.62 88888.00 2007-04-19 11:17:12.500 109 12328.38 70.80 55412.60 88888.00 2007-04-19 11:17:12.625 109 12328.42 70.85 55412.62 88888.00 2007-04-19 11:17:12.750 109 12328.48 70.83 55412.60 88888.00 2007-04-19 11:17:12.875 109 12328.45 70.80 55412.60 88888.00 2007-04-19 11:17:13.000 109 12328.33 70.75 55412.57 88888.00 2007-04-19 11:17:13.125 109 12328.27 70.72 55412.60 88888.00 2007-04-19 11:17:13.250 109 12328.30 70.78 55412.60 88888.00 2007-04-19 11:17:13.375 109 12328.38 70.83 55412.65 88888.00 2007-04-19 11:17:13.500 109 12328.33 70.72 55412.65 88888.00 2007-04-19 11:17:13.625 109 12328.30 70.67 55412.62 88888.00 2007-04-19 11:17:13.750 109 12328.30 70.78 55412.65 88888.00 2007-04-19 11:17:13.875 109 12328.27 70.80 55412.65 88888.00 2007-04-19 11:17:14.000 109 12328.30 70.80 55412.60 88888.00 2007-04-19 11:17:14.125 109 12328.27 70.75 55412.57 88888.00 2007-04-19 11:17:14.250 109 12328.33 70.72 55412.60 88888.00 2007-04-19 11:17:14.375 109 12328.38 70.72 55412.60 88888.00 2007-04-19 11:17:14.500 109 12328.33 70.72 55412.57 88888.00 2007-04-19 11:17:14.625 109 12328.30 70.75 55412.53 88888.00 2007-04-19 11:17:14.750 109 12328.30 70.78 55412.55 88888.00 2007-04-19 11:17:14.875 109 12328.23 70.72 55412.55 88888.00 2007-04-19 11:17:15.000 109 12328.25 70.75 55412.55 88888.00 2007-04-19 11:17:15.125 109 12328.33 70.78 55412.57 88888.00 2007-04-19 11:17:15.250 109 12328.25 70.72 55412.57 88888.00 2007-04-19 11:17:15.375 109 12328.20 70.72 55412.55 88888.00 2007-04-19 11:17:15.500 109 12328.20 70.75 55412.55 88888.00 2007-04-19 11:17:15.625 109 12328.25 70.80 55412.57 88888.00 2007-04-19 11:17:15.750 109 12328.27 70.78 55412.60 88888.00 2007-04-19 11:17:15.875 109 12328.23 70.70 55412.57 88888.00 2007-04-19 11:17:16.000 109 12328.20 70.75 55412.55 88888.00 2007-04-19 11:17:16.125 109 12328.27 70.78 55412.60 88888.00 2007-04-19 11:17:16.250 109 12328.30 70.72 55412.60 88888.00 2007-04-19 11:17:16.375 109 12328.33 70.70 55412.60 88888.00 2007-04-19 11:17:16.500 109 12328.33 70.67 55412.60 88888.00 2007-04-19 11:17:16.625 109 12328.27 70.70 55412.57 88888.00 2007-04-19 11:17:16.750 109 12328.23 70.70 55412.57 88888.00 2007-04-19 11:17:16.875 109 12328.27 70.75 55412.60 88888.00 2007-04-19 11:17:17.000 109 12328.33 70.70 55412.57 88888.00 2007-04-19 11:17:17.125 109 12328.40 70.70 55412.55 88888.00 2007-04-19 11:17:17.250 109 12328.40 70.70 55412.57 88888.00 2007-04-19 11:17:17.375 109 12328.35 70.70 55412.55 88888.00 2007-04-19 11:17:17.500 109 12328.25 70.65 55412.53 88888.00 2007-04-19 11:17:17.625 109 12328.15 70.67 55412.50 88888.00 2007-04-19 11:17:17.750 109 12328.23 70.70 55412.50 88888.00 2007-04-19 11:17:17.875 109 12328.25 70.72 55412.53 88888.00 2007-04-19 11:17:18.000 109 12328.23 70.72 55412.50 88888.00 2007-04-19 11:17:18.125 109 12328.23 70.75 55412.55 88888.00 2007-04-19 11:17:18.250 109 12328.23 70.78 55412.53 88888.00 2007-04-19 11:17:18.375 109 12328.23 70.70 55412.53 88888.00 2007-04-19 11:17:18.500 109 12328.23 70.67 55412.55 88888.00 2007-04-19 11:17:18.625 109 12328.30 70.70 55412.55 88888.00 2007-04-19 11:17:18.750 109 12328.33 70.75 55412.53 88888.00 2007-04-19 11:17:18.875 109 12328.38 70.75 55412.57 88888.00 2007-04-19 11:17:19.000 109 12328.35 70.72 55412.55 88888.00 2007-04-19 11:17:19.125 109 12328.30 70.62 55412.55 88888.00 2007-04-19 11:17:19.250 109 12328.25 70.62 55412.53 88888.00 2007-04-19 11:17:19.375 109 12328.30 70.67 55412.53 88888.00 2007-04-19 11:17:19.500 109 12328.30 70.67 55412.53 88888.00 2007-04-19 11:17:19.625 109 12328.30 70.70 55412.53 88888.00 2007-04-19 11:17:19.750 109 12328.23 70.67 55412.53 88888.00 2007-04-19 11:17:19.875 109 12328.10 70.62 55412.53 88888.00 2007-04-19 11:17:20.000 109 12328.10 70.65 55412.53 88888.00 2007-04-19 11:17:20.125 109 12328.20 70.72 55412.57 88888.00 2007-04-19 11:17:20.250 109 12328.23 70.65 55412.55 88888.00 2007-04-19 11:17:20.375 109 12328.23 70.65 55412.55 88888.00 2007-04-19 11:17:20.500 109 12328.27 70.65 55412.55 88888.00 2007-04-19 11:17:20.625 109 12328.30 70.62 55412.57 88888.00 2007-04-19 11:17:20.750 109 12328.23 70.62 55412.53 88888.00 2007-04-19 11:17:20.875 109 12328.23 70.70 55412.55 88888.00 2007-04-19 11:17:21.000 109 12328.20 70.65 55412.53 88888.00 2007-04-19 11:17:21.125 109 12328.23 70.58 55412.53 88888.00 2007-04-19 11:17:21.250 109 12328.20 70.60 55412.50 88888.00 2007-04-19 11:17:21.375 109 12328.15 70.65 55412.50 88888.00 2007-04-19 11:17:21.500 109 12328.12 70.62 55412.53 88888.00 2007-04-19 11:17:21.625 109 12328.15 70.67 55412.55 88888.00 2007-04-19 11:17:21.750 109 12328.15 70.67 55412.55 88888.00 2007-04-19 11:17:21.875 109 12328.17 70.65 55412.55 88888.00 2007-04-19 11:17:22.000 109 12328.17 70.67 55412.55 88888.00 2007-04-19 11:17:22.125 109 12328.15 70.65 55412.53 88888.00 2007-04-19 11:17:22.250 109 12328.15 70.60 55412.53 88888.00 2007-04-19 11:17:22.375 109 12328.12 70.60 55412.53 88888.00 2007-04-19 11:17:22.500 109 12328.15 70.58 55412.50 88888.00 2007-04-19 11:17:22.625 109 12328.15 70.55 55412.50 88888.00 2007-04-19 11:17:22.750 109 12328.15 70.58 55412.53 88888.00 2007-04-19 11:17:22.875 109 12328.20 70.62 55412.53 88888.00 2007-04-19 11:17:23.000 109 12328.20 70.62 55412.47 88888.00 2007-04-19 11:17:23.125 109 12328.23 70.62 55412.47 88888.00 2007-04-19 11:17:23.250 109 12328.17 70.60 55412.50 88888.00 2007-04-19 11:17:23.375 109 12328.12 70.62 55412.47 88888.00 2007-04-19 11:17:23.500 109 12328.15 70.67 55412.47 88888.00 2007-04-19 11:17:23.625 109 12328.17 70.67 55412.47 88888.00 2007-04-19 11:17:23.750 109 12328.17 70.60 55412.45 88888.00 2007-04-19 11:17:23.875 109 12328.10 70.60 55412.47 88888.00 2007-04-19 11:17:24.000 109 12328.08 70.65 55412.50 88888.00 2007-04-19 11:17:24.125 109 12328.00 70.62 55412.50 88888.00 2007-04-19 11:17:24.250 109 12327.98 70.62 55412.45 88888.00 2007-04-19 11:17:24.375 109 12328.00 70.60 55412.43 88888.00 2007-04-19 11:17:24.500 109 12328.02 70.62 55412.47 88888.00 2007-04-19 11:17:24.625 109 12328.05 70.65 55412.50 88888.00 2007-04-19 11:17:24.750 109 12328.00 70.58 55412.47 88888.00 2007-04-19 11:17:24.875 109 12328.00 70.58 55412.50 88888.00 2007-04-19 11:17:25.000 109 12328.05 70.60 55412.50 88888.00 2007-04-19 11:17:25.125 109 12327.98 70.60 55412.50 88888.00 2007-04-19 11:17:25.250 109 12327.95 70.58 55412.50 88888.00 2007-04-19 11:17:25.375 109 12327.98 70.60 55412.53 88888.00 2007-04-19 11:17:25.500 109 12328.05 70.60 55412.47 88888.00 2007-04-19 11:17:25.625 109 12328.08 70.58 55412.47 88888.00 2007-04-19 11:17:25.750 109 12328.08 70.58 55412.45 88888.00 2007-04-19 11:17:25.875 109 12328.05 70.60 55412.47 88888.00 2007-04-19 11:17:26.000 109 12328.00 70.55 55412.43 88888.00 2007-04-19 11:17:26.125 109 12327.95 70.50 55412.43 88888.00 2007-04-19 11:17:26.250 109 12327.98 70.55 55412.47 88888.00 2007-04-19 11:17:26.375 109 12327.95 70.60 55412.43 88888.00 2007-04-19 11:17:26.500 109 12327.92 70.58 55412.40 88888.00 2007-04-19 11:17:26.625 109 12327.98 70.55 55412.43 88888.00 2007-04-19 11:17:26.750 109 12327.98 70.55 55412.43 88888.00 2007-04-19 11:17:26.875 109 12327.98 70.55 55412.45 88888.00 2007-04-19 11:17:27.000 109 12327.95 70.55 55412.40 88888.00 2007-04-19 11:17:27.125 109 12327.95 70.53 55412.43 88888.00 2007-04-19 11:17:27.250 109 12327.83 70.47 55412.43 88888.00 2007-04-19 11:17:27.375 109 12327.90 70.50 55412.40 88888.00 2007-04-19 11:17:27.500 109 12327.88 70.53 55412.40 88888.00 2007-04-19 11:17:27.625 109 12327.88 70.53 55412.40 88888.00 2007-04-19 11:17:27.750 109 12327.90 70.55 55412.43 88888.00 2007-04-19 11:17:27.875 109 12327.95 70.53 55412.43 88888.00 2007-04-19 11:17:28.000 109 12327.95 70.53 55412.40 88888.00 2007-04-19 11:17:28.125 109 12327.95 70.53 55412.40 88888.00 2007-04-19 11:17:28.250 109 12327.90 70.50 55412.40 88888.00 2007-04-19 11:17:28.375 109 12327.98 70.53 55412.43 88888.00 2007-04-19 11:17:28.500 109 12327.98 70.53 55412.45 88888.00 2007-04-19 11:17:28.625 109 12327.98 70.53 55412.38 88888.00 2007-04-19 11:17:28.750 109 12327.90 70.50 55412.38 88888.00 2007-04-19 11:17:28.875 109 12327.85 70.50 55412.38 88888.00 2007-04-19 11:17:29.000 109 12327.90 70.50 55412.38 88888.00 2007-04-19 11:17:29.125 109 12327.90 70.53 55412.43 88888.00 2007-04-19 11:17:29.250 109 12327.88 70.50 55412.40 88888.00 2007-04-19 11:17:29.375 109 12327.88 70.50 55412.38 88888.00 2007-04-19 11:17:29.500 109 12327.90 70.50 55412.35 88888.00 2007-04-19 11:17:29.625 109 12327.88 70.47 55412.38 88888.00 2007-04-19 11:17:29.750 109 12327.88 70.47 55412.35 88888.00 2007-04-19 11:17:29.875 109 12327.88 70.47 55412.35 88888.00 2007-04-19 11:17:30.000 109 12327.85 70.47 55412.35 88888.00 2007-04-19 11:17:30.125 109 12327.83 70.45 55412.35 88888.00 2007-04-19 11:17:30.250 109 12327.77 70.42 55412.38 88888.00 2007-04-19 11:17:30.375 109 12327.85 70.45 55412.38 88888.00 2007-04-19 11:17:30.500 109 12327.83 70.45 55412.38 88888.00 2007-04-19 11:17:30.625 109 12327.77 70.42 55412.38 88888.00 2007-04-19 11:17:30.750 109 12327.80 70.40 55412.40 88888.00 2007-04-19 11:17:30.875 109 12327.77 70.42 55412.43 88888.00 2007-04-19 11:17:31.000 109 12327.77 70.40 55412.38 88888.00 2007-04-19 11:17:31.125 109 12327.73 70.40 55412.35 88888.00 2007-04-19 11:17:31.250 109 12327.73 70.40 55412.40 88888.00 2007-04-19 11:17:31.375 109 12327.75 70.38 55412.38 88888.00 2007-04-19 11:17:31.500 109 12327.77 70.40 55412.38 88888.00 2007-04-19 11:17:31.625 109 12327.73 70.42 55412.35 88888.00 2007-04-19 11:17:31.750 109 12327.73 70.45 55412.40 88888.00 2007-04-19 11:17:31.875 109 12327.70 70.38 55412.35 88888.00 2007-04-19 11:17:32.000 109 12327.75 70.38 55412.35 88888.00 2007-04-19 11:17:32.125 109 12327.77 70.40 55412.38 88888.00 2007-04-19 11:17:32.250 109 12327.75 70.42 55412.40 88888.00 2007-04-19 11:17:32.375 109 12327.70 70.47 55412.40 88888.00 2007-04-19 11:17:32.500 109 12327.75 70.50 55412.43 88888.00 2007-04-19 11:17:32.625 109 12327.70 70.42 55412.38 88888.00 2007-04-19 11:17:32.750 109 12327.67 70.38 55412.35 88888.00 2007-04-19 11:17:32.875 109 12327.58 70.35 55412.32 88888.00 2007-04-19 11:17:33.000 109 12327.60 70.38 55412.35 88888.00 2007-04-19 11:17:33.125 109 12327.73 70.40 55412.32 88888.00 2007-04-19 11:17:33.250 109 12327.70 70.38 55412.35 88888.00 2007-04-19 11:17:33.375 109 12327.70 70.33 55412.32 88888.00 2007-04-19 11:17:33.500 109 12327.70 70.38 55412.32 88888.00 2007-04-19 11:17:33.625 109 12327.73 70.42 55412.35 88888.00 2007-04-19 11:17:33.750 109 12327.70 70.42 55412.32 88888.00 2007-04-19 11:17:33.875 109 12327.60 70.35 55412.35 88888.00 2007-04-19 11:17:34.000 109 12327.58 70.30 55412.32 88888.00 2007-04-19 11:17:34.125 109 12327.55 70.30 55412.32 88888.00 2007-04-19 11:17:34.250 109 12327.55 70.30 55412.30 88888.00 2007-04-19 11:17:34.375 109 12327.65 70.33 55412.30 88888.00 2007-04-19 11:17:34.500 109 12327.62 70.33 55412.28 88888.00 2007-04-19 11:17:34.625 109 12327.58 70.30 55412.30 88888.00 2007-04-19 11:17:34.750 109 12327.62 70.33 55412.35 88888.00 2007-04-19 11:17:34.875 109 12327.62 70.30 55412.35 88888.00 2007-04-19 11:17:35.000 109 12327.48 70.33 55412.32 88888.00 2007-04-19 11:17:35.125 109 12327.40 70.35 55412.30 88888.00 2007-04-19 11:17:35.250 109 12327.48 70.38 55412.30 88888.00 2007-04-19 11:17:35.375 109 12327.58 70.38 55412.30 88888.00 2007-04-19 11:17:35.500 109 12327.50 70.33 55412.30 88888.00 2007-04-19 11:17:35.625 109 12327.42 70.28 55412.32 88888.00 2007-04-19 11:17:35.750 109 12327.45 70.30 55412.32 88888.00 2007-04-19 11:17:35.875 109 12327.52 70.33 55412.32 88888.00 2007-04-19 11:17:36.000 109 12327.52 70.28 55412.32 88888.00 2007-04-19 11:17:36.125 109 12327.50 70.35 55412.35 88888.00 2007-04-19 11:17:36.250 109 12327.45 70.35 55412.35 88888.00 2007-04-19 11:17:36.375 109 12327.48 70.30 55412.32 88888.00 2007-04-19 11:17:36.500 109 12327.48 70.35 55412.35 88888.00 2007-04-19 11:17:36.625 109 12327.50 70.33 55412.32 88888.00 2007-04-19 11:17:36.750 109 12327.52 70.30 55412.32 88888.00 2007-04-19 11:17:36.875 109 12327.58 70.22 55412.32 88888.00 2007-04-19 11:17:37.000 109 12327.50 70.22 55412.30 88888.00 2007-04-19 11:17:37.125 109 12327.42 70.33 55412.32 88888.00 2007-04-19 11:17:37.250 109 12327.42 70.35 55412.32 88888.00 2007-04-19 11:17:37.375 109 12327.48 70.30 55412.32 88888.00 2007-04-19 11:17:37.500 109 12327.50 70.30 55412.30 88888.00 2007-04-19 11:17:37.625 109 12327.50 70.25 55412.32 88888.00 2007-04-19 11:17:37.750 109 12327.48 70.22 55412.32 88888.00 2007-04-19 11:17:37.875 109 12327.42 70.25 55412.30 88888.00 2007-04-19 11:17:38.000 109 12327.40 70.22 55412.30 88888.00 2007-04-19 11:17:38.125 109 12327.48 70.25 55412.30 88888.00 2007-04-19 11:17:38.250 109 12327.50 70.25 55412.28 88888.00 2007-04-19 11:17:38.375 109 12327.50 70.25 55412.25 88888.00 2007-04-19 11:17:38.500 109 12327.48 70.22 55412.25 88888.00 2007-04-19 11:17:38.625 109 12327.50 70.22 55412.25 88888.00 2007-04-19 11:17:38.750 109 12327.55 70.28 55412.30 88888.00 2007-04-19 11:17:38.875 109 12327.50 70.30 55412.30 88888.00 2007-04-19 11:17:39.000 109 12327.52 70.28 55412.28 88888.00 2007-04-19 11:17:39.125 109 12327.48 70.22 55412.28 88888.00 2007-04-19 11:17:39.250 109 12327.42 70.20 55412.28 88888.00 2007-04-19 11:17:39.375 109 12327.45 70.22 55412.22 88888.00 2007-04-19 11:17:39.500 109 12327.40 70.20 55412.25 88888.00 2007-04-19 11:17:39.625 109 12327.35 70.12 55412.25 88888.00 2007-04-19 11:17:39.750 109 12327.38 70.17 55412.22 88888.00 2007-04-19 11:17:39.875 109 12327.45 70.20 55412.22 88888.00 2007-04-19 11:17:40.000 109 12327.50 70.15 55412.22 88888.00 2007-04-19 11:17:40.125 109 12327.50 70.12 55412.22 88888.00 2007-04-19 11:17:40.250 109 12327.48 70.17 55412.28 88888.00 2007-04-19 11:17:40.375 109 12327.48 70.20 55412.25 88888.00 2007-04-19 11:17:40.500 109 12327.40 70.12 55412.22 88888.00 2007-04-19 11:17:40.625 109 12327.38 70.10 55412.22 88888.00 2007-04-19 11:17:40.750 109 12327.42 70.17 55412.25 88888.00 2007-04-19 11:17:40.875 109 12327.48 70.20 55412.25 88888.00 2007-04-19 11:17:41.000 109 12327.40 70.15 55412.22 88888.00 2007-04-19 11:17:41.125 109 12327.45 70.15 55412.22 88888.00 2007-04-19 11:17:41.250 109 12327.35 70.15 55412.22 88888.00 2007-04-19 11:17:41.375 109 12327.33 70.20 55412.25 88888.00 2007-04-19 11:17:41.500 109 12327.38 70.22 55412.28 88888.00 2007-04-19 11:17:41.625 109 12327.40 70.15 55412.25 88888.00 2007-04-19 11:17:41.750 109 12327.38 70.12 55412.22 88888.00 2007-04-19 11:17:41.875 109 12327.40 70.12 55412.20 88888.00 2007-04-19 11:17:42.000 109 12327.40 70.15 55412.20 88888.00 2007-04-19 11:17:42.125 109 12327.33 70.15 55412.22 88888.00 2007-04-19 11:17:42.250 109 12327.27 70.17 55412.22 88888.00 2007-04-19 11:17:42.375 109 12327.38 70.17 55412.22 88888.00 2007-04-19 11:17:42.500 109 12327.33 70.17 55412.22 88888.00 2007-04-19 11:17:42.625 109 12327.30 70.15 55412.20 88888.00 2007-04-19 11:17:42.750 109 12327.30 70.12 55412.20 88888.00 2007-04-19 11:17:42.875 109 12327.35 70.12 55412.22 88888.00 2007-04-19 11:17:43.000 109 12327.35 70.08 55412.18 88888.00 2007-04-19 11:17:43.125 109 12327.35 70.10 55412.20 88888.00 2007-04-19 11:17:43.250 109 12327.27 70.17 55412.20 88888.00 2007-04-19 11:17:43.375 109 12327.30 70.17 55412.22 88888.00 2007-04-19 11:17:43.500 109 12327.33 70.12 55412.20 88888.00 2007-04-19 11:17:43.625 109 12327.30 70.12 55412.18 88888.00 2007-04-19 11:17:43.750 109 12327.27 70.08 55412.18 88888.00 2007-04-19 11:17:43.875 109 12327.25 70.08 55412.15 88888.00 2007-04-19 11:17:44.000 109 12327.27 70.08 55412.12 88888.00 2007-04-19 11:17:44.125 109 12327.30 70.12 55412.15 88888.00 2007-04-19 11:17:44.250 109 12327.27 70.10 55412.12 88888.00 2007-04-19 11:17:44.375 109 12327.35 70.10 55412.15 88888.00 2007-04-19 11:17:44.500 109 12327.30 70.08 55412.12 88888.00 2007-04-19 11:17:44.625 109 12327.30 70.00 55412.10 88888.00 2007-04-19 11:17:44.750 109 12327.25 70.03 55412.10 88888.00 2007-04-19 11:17:44.875 109 12327.30 70.08 55412.12 88888.00 2007-04-19 11:17:45.000 109 12327.27 70.08 55412.12 88888.00 2007-04-19 11:17:45.125 109 12327.17 70.05 55412.12 88888.00 2007-04-19 11:17:45.250 109 12327.20 70.08 55412.18 88888.00 2007-04-19 11:17:45.375 109 12327.30 70.15 55412.18 88888.00 2007-04-19 11:17:45.500 109 12327.30 70.08 55412.18 88888.00 2007-04-19 11:17:45.625 109 12327.27 70.08 55412.15 88888.00 2007-04-19 11:17:45.750 109 12327.30 70.15 55412.18 88888.00 2007-04-19 11:17:45.875 109 12327.25 70.17 55412.15 88888.00 2007-04-19 11:17:46.000 109 12327.27 70.12 55412.12 88888.00 2007-04-19 11:17:46.125 109 12327.23 70.12 55412.10 88888.00 2007-04-19 11:17:46.250 109 12327.23 70.10 55412.10 88888.00 2007-04-19 11:17:46.375 109 12327.25 70.08 55412.12 88888.00 2007-04-19 11:17:46.500 109 12327.30 70.15 55412.15 88888.00 2007-04-19 11:17:46.625 109 12327.27 70.12 55412.12 88888.00 2007-04-19 11:17:46.750 109 12327.25 70.08 55412.10 88888.00 2007-04-19 11:17:46.875 109 12327.27 70.10 55412.10 88888.00 2007-04-19 11:17:47.000 109 12327.25 70.12 55412.10 88888.00 2007-04-19 11:17:47.125 109 12327.27 70.08 55412.10 88888.00 2007-04-19 11:17:47.250 109 12327.20 70.03 55412.10 88888.00 2007-04-19 11:17:47.375 109 12327.20 70.03 55412.10 88888.00 2007-04-19 11:17:47.500 109 12327.17 70.03 55412.10 88888.00 2007-04-19 11:17:47.625 109 12327.20 70.03 55412.10 88888.00 2007-04-19 11:17:47.750 109 12327.30 70.03 55412.07 88888.00 2007-04-19 11:17:47.875 109 12327.38 70.08 55412.07 88888.00 2007-04-19 11:17:48.000 109 12327.27 70.08 55412.07 88888.00 2007-04-19 11:17:48.125 109 12327.23 70.08 55412.05 88888.00 2007-04-19 11:17:48.250 109 12327.25 70.08 55412.10 88888.00 2007-04-19 11:17:48.375 109 12327.27 70.08 55412.05 88888.00 2007-04-19 11:17:48.500 109 12327.25 70.10 55412.07 88888.00 2007-04-19 11:17:48.625 109 12327.23 70.08 55412.05 88888.00 2007-04-19 11:17:48.750 109 12327.23 70.10 55412.05 88888.00 2007-04-19 11:17:48.875 109 12327.20 70.05 55412.05 88888.00 2007-04-19 11:17:49.000 109 12327.20 70.05 55412.03 88888.00 2007-04-19 11:17:49.125 109 12327.20 70.03 55412.05 88888.00 2007-04-19 11:17:49.250 109 12327.20 69.97 55412.07 88888.00 2007-04-19 11:17:49.375 109 12327.17 69.97 55412.07 88888.00 2007-04-19 11:17:49.500 109 12327.23 70.03 55412.10 88888.00 2007-04-19 11:17:49.625 109 12327.23 69.97 55412.05 88888.00 2007-04-19 11:17:49.750 109 12327.20 70.00 55412.07 88888.00 2007-04-19 11:17:49.875 109 12327.27 70.03 55412.10 88888.00 2007-04-19 11:17:50.000 109 12327.30 70.05 55412.07 88888.00 2007-04-19 11:17:50.125 109 12327.27 70.00 55412.05 88888.00 2007-04-19 11:17:50.250 109 12327.23 69.97 55412.05 88888.00 2007-04-19 11:17:50.375 109 12327.17 69.97 55412.07 88888.00 2007-04-19 11:17:50.500 109 12327.23 69.97 55412.05 88888.00 2007-04-19 11:17:50.625 109 12327.27 69.97 55412.05 88888.00 2007-04-19 11:17:50.750 109 12327.23 69.95 55412.07 88888.00 2007-04-19 11:17:50.875 109 12327.15 69.95 55412.05 88888.00 2007-04-19 11:17:51.000 109 12327.20 70.00 55412.03 88888.00 2007-04-19 11:17:51.125 109 12327.20 70.05 55412.03 88888.00 2007-04-19 11:17:51.250 109 12327.23 70.05 55412.03 88888.00 2007-04-19 11:17:51.375 109 12327.25 70.00 55412.00 88888.00 2007-04-19 11:17:51.500 109 12327.25 69.97 55412.00 88888.00 2007-04-19 11:17:51.625 109 12327.23 69.92 55412.03 88888.00 2007-04-19 11:17:51.750 109 12327.20 69.88 55411.97 88888.00 2007-04-19 11:17:51.875 109 12327.20 69.95 55411.97 88888.00 2007-04-19 11:17:52.000 109 12327.25 70.00 55412.00 88888.00 2007-04-19 11:17:52.125 109 12327.23 69.97 55412.00 88888.00 2007-04-19 11:17:52.250 109 12327.17 69.97 55412.00 88888.00 2007-04-19 11:17:52.375 109 12327.20 70.05 55412.00 88888.00 2007-04-19 11:17:52.500 109 12327.23 70.00 55412.00 88888.00 2007-04-19 11:17:52.625 109 12327.27 69.97 55412.03 88888.00 2007-04-19 11:17:52.750 109 12327.20 69.95 55412.00 88888.00 2007-04-19 11:17:52.875 109 12327.12 69.97 55411.95 88888.00 2007-04-19 11:17:53.000 109 12327.20 70.03 55412.00 88888.00 2007-04-19 11:17:53.125 109 12327.20 70.00 55411.97 88888.00 2007-04-19 11:17:53.250 109 12327.12 69.95 55412.00 88888.00 2007-04-19 11:17:53.375 109 12327.10 69.95 55412.03 88888.00 2007-04-19 11:17:53.500 109 12327.15 70.00 55412.03 88888.00 2007-04-19 11:17:53.625 109 12327.17 70.03 55412.03 88888.00 2007-04-19 11:17:53.750 109 12327.10 69.97 55412.00 88888.00 2007-04-19 11:17:53.875 109 12327.10 69.97 55412.00 88888.00 2007-04-19 11:17:54.000 109 12327.05 69.90 55412.00 88888.00 2007-04-19 11:17:54.125 109 12327.02 69.90 55411.97 88888.00 2007-04-19 11:17:54.250 109 12327.05 69.92 55412.00 88888.00 2007-04-19 11:17:54.375 109 12327.12 69.92 55412.00 88888.00 2007-04-19 11:17:54.500 109 12327.15 69.90 55412.00 88888.00 2007-04-19 11:17:54.625 109 12327.10 69.85 55411.97 88888.00 2007-04-19 11:17:54.750 109 12327.10 69.88 55412.00 88888.00 2007-04-19 11:17:54.875 109 12327.17 69.90 55411.95 88888.00 2007-04-19 11:17:55.000 109 12327.10 69.90 55411.93 88888.00 2007-04-19 11:17:55.125 109 12327.00 69.88 55411.95 88888.00 2007-04-19 11:17:55.250 109 12327.02 69.85 55411.97 88888.00 2007-04-19 11:17:55.375 109 12327.02 69.83 55411.95 88888.00 2007-04-19 11:17:55.500 109 12327.00 69.88 55411.93 88888.00 2007-04-19 11:17:55.625 109 12327.02 69.92 55411.95 88888.00 2007-04-19 11:17:55.750 109 12327.02 70.00 55411.97 88888.00 2007-04-19 11:17:55.875 109 12327.00 69.97 55411.97 88888.00 2007-04-19 11:17:56.000 109 12326.95 69.90 55411.93 88888.00 2007-04-19 11:17:56.125 109 12326.90 69.88 55411.95 88888.00 2007-04-19 11:17:56.250 109 12326.95 69.88 55411.95 88888.00 2007-04-19 11:17:56.375 109 12326.95 69.90 55412.00 88888.00 2007-04-19 11:17:56.500 109 12327.00 69.88 55412.00 88888.00 2007-04-19 11:17:56.625 109 12327.00 69.85 55411.97 88888.00 2007-04-19 11:17:56.750 109 12327.05 69.95 55411.97 88888.00 2007-04-19 11:17:56.875 109 12327.05 69.92 55411.93 88888.00 2007-04-19 11:17:57.000 109 12327.00 69.85 55411.93 88888.00 2007-04-19 11:17:57.125 109 12326.95 69.88 55411.95 88888.00 2007-04-19 11:17:57.250 109 12326.92 69.88 55411.95 88888.00 2007-04-19 11:17:57.375 109 12327.00 69.88 55411.93 88888.00 2007-04-19 11:17:57.500 109 12326.98 69.90 55411.93 88888.00 2007-04-19 11:17:57.625 109 12326.98 69.83 55411.93 88888.00 2007-04-19 11:17:57.750 109 12326.98 69.83 55411.90 88888.00 2007-04-19 11:17:57.875 109 12326.92 69.83 55411.90 88888.00 2007-04-19 11:17:58.000 109 12326.92 69.85 55411.93 88888.00 2007-04-19 11:17:58.125 109 12326.98 69.92 55411.95 88888.00 2007-04-19 11:17:58.250 109 12326.92 69.88 55411.95 88888.00 2007-04-19 11:17:58.375 109 12326.88 69.90 55411.95 88888.00 2007-04-19 11:17:58.500 109 12326.83 69.85 55411.93 88888.00 2007-04-19 11:17:58.625 109 12326.85 69.78 55411.90 88888.00 2007-04-19 11:17:58.750 109 12326.83 69.80 55411.90 88888.00 2007-04-19 11:17:58.875 109 12326.88 69.88 55411.95 88888.00 2007-04-19 11:17:59.000 109 12326.92 69.85 55411.93 88888.00 2007-04-19 11:17:59.125 109 12326.92 69.85 55411.93 88888.00 2007-04-19 11:17:59.250 109 12326.95 69.85 55411.95 88888.00 2007-04-19 11:17:59.375 109 12326.92 69.80 55411.93 88888.00 2007-04-19 11:17:59.500 109 12326.92 69.78 55411.93 88888.00 2007-04-19 11:17:59.625 109 12326.90 69.80 55411.93 88888.00 2007-04-19 11:17:59.750 109 12326.88 69.80 55411.93 88888.00 2007-04-19 11:17:59.875 109 12326.90 69.78 55411.88 88888.00 2007-04-19 11:18:00.000 109 12326.98 69.80 55411.85 88888.00 2007-04-19 11:18:00.125 109 12326.95 69.80 55411.90 88888.00 2007-04-19 11:18:00.250 109 12326.95 69.80 55411.90 88888.00 2007-04-19 11:18:00.375 109 12326.98 69.75 55411.88 88888.00 2007-04-19 11:18:00.500 109 12326.98 69.75 55411.88 88888.00 2007-04-19 11:18:00.625 109 12326.90 69.78 55411.85 88888.00 2007-04-19 11:18:00.750 109 12326.83 69.72 55411.82 88888.00 2007-04-19 11:18:00.875 109 12326.88 69.75 55411.82 88888.00 2007-04-19 11:18:01.000 109 12326.98 69.78 55411.82 88888.00 2007-04-19 11:18:01.125 109 12327.05 69.83 55411.88 88888.00 2007-04-19 11:18:01.250 109 12326.95 69.78 55411.85 88888.00 2007-04-19 11:18:01.375 109 12326.90 69.75 55411.82 88888.00 2007-04-19 11:18:01.500 109 12326.88 69.70 55411.82 88888.00 2007-04-19 11:18:01.625 109 12326.92 69.72 55411.82 88888.00 2007-04-19 11:18:01.750 109 12326.88 69.78 55411.88 88888.00 2007-04-19 11:18:01.875 109 12326.88 69.75 55411.85 88888.00 2007-04-19 11:18:02.000 109 12326.90 69.75 55411.85 88888.00 2007-04-19 11:18:02.125 109 12326.90 69.72 55411.85 88888.00 2007-04-19 11:18:02.250 109 12326.83 69.75 55411.88 88888.00 2007-04-19 11:18:02.375 109 12326.83 69.75 55411.85 88888.00 2007-04-19 11:18:02.500 109 12326.80 69.72 55411.82 88888.00 2007-04-19 11:18:02.625 109 12326.85 69.75 55411.85 88888.00 2007-04-19 11:18:02.750 109 12326.80 69.80 55411.82 88888.00 2007-04-19 11:18:02.875 109 12326.67 69.75 55411.80 88888.00 2007-04-19 11:18:03.000 109 12326.73 69.72 55411.80 88888.00 2007-04-19 11:18:03.125 109 12326.77 69.75 55411.82 88888.00 2007-04-19 11:18:03.250 109 12326.77 69.72 55411.82 88888.00 2007-04-19 11:18:03.375 109 12326.77 69.67 55411.80 88888.00 2007-04-19 11:18:03.500 109 12326.73 69.72 55411.80 88888.00 2007-04-19 11:18:03.625 109 12326.67 69.75 55411.82 88888.00 2007-04-19 11:18:03.750 109 12326.67 69.78 55411.80 88888.00 2007-04-19 11:18:03.875 109 12326.70 69.72 55411.78 88888.00 2007-04-19 11:18:04.000 109 12326.75 69.72 55411.75 88888.00 2007-04-19 11:18:04.125 109 12326.77 69.70 55411.78 88888.00 2007-04-19 11:18:04.250 109 12326.73 69.70 55411.80 88888.00 2007-04-19 11:18:04.375 109 12326.77 69.65 55411.78 88888.00 2007-04-19 11:18:04.500 109 12326.80 69.65 55411.78 88888.00 2007-04-19 11:18:04.625 109 12326.70 69.65 55411.78 88888.00 2007-04-19 11:18:04.750 109 12326.67 69.65 55411.75 88888.00 2007-04-19 11:18:04.875 109 12326.67 69.70 55411.80 88888.00 2007-04-19 11:18:05.000 109 12326.70 69.70 55411.80 88888.00 2007-04-19 11:18:05.125 109 12326.70 69.70 55411.75 88888.00 2007-04-19 11:18:05.250 109 12326.60 69.65 55411.78 88888.00 2007-04-19 11:18:05.375 109 12326.62 69.67 55411.75 88888.00 2007-04-19 11:18:05.500 109 12326.65 69.70 55411.78 88888.00 2007-04-19 11:18:05.625 109 12326.67 69.67 55411.75 88888.00 2007-04-19 11:18:05.750 109 12326.73 69.72 55411.78 88888.00 2007-04-19 11:18:05.875 109 12326.73 69.72 55411.75 88888.00 2007-04-19 11:18:06.000 109 12326.70 69.65 55411.72 88888.00 2007-04-19 11:18:06.125 109 12326.60 69.58 55411.72 88888.00 2007-04-19 11:18:06.250 109 12326.50 69.62 55411.68 88888.00 2007-04-19 11:18:06.375 109 12326.52 69.60 55411.68 88888.00 2007-04-19 11:18:06.500 109 12326.55 69.62 55411.70 88888.00 2007-04-19 11:18:06.625 109 12326.60 69.72 55411.75 88888.00 2007-04-19 11:18:06.750 109 12326.62 69.72 55411.78 88888.00 2007-04-19 11:18:06.875 109 12326.60 69.65 55411.75 88888.00 2007-04-19 11:18:07.000 109 12326.60 69.60 55411.72 88888.00 2007-04-19 11:18:07.125 109 12326.65 69.62 55411.72 88888.00 2007-04-19 11:18:07.250 109 12326.62 69.65 55411.72 88888.00 2007-04-19 11:18:07.375 109 12326.60 69.65 55411.68 88888.00 2007-04-19 11:18:07.500 109 12326.58 69.65 55411.70 88888.00 2007-04-19 11:18:07.625 109 12326.55 69.62 55411.72 88888.00 2007-04-19 11:18:07.750 109 12326.55 69.58 55411.70 88888.00 2007-04-19 11:18:07.875 109 12326.60 69.60 55411.70 88888.00 2007-04-19 11:18:08.000 109 12326.52 69.55 55411.72 88888.00 2007-04-19 11:18:08.125 109 12326.52 69.60 55411.72 88888.00 2007-04-19 11:18:08.250 109 12326.55 69.65 55411.75 88888.00 2007-04-19 11:18:08.375 109 12326.60 69.67 55411.75 88888.00 2007-04-19 11:18:08.500 109 12326.62 69.67 55411.75 88888.00 2007-04-19 11:18:08.625 109 12326.65 69.58 55411.65 88888.00 2007-04-19 11:18:08.750 109 12326.60 69.60 55411.68 88888.00 2007-04-19 11:18:08.875 109 12326.58 69.62 55411.70 88888.00 2007-04-19 11:18:09.000 109 12326.55 69.62 55411.68 88888.00 2007-04-19 11:18:09.125 109 12326.55 69.60 55411.68 88888.00 2007-04-19 11:18:09.250 109 12326.60 69.62 55411.68 88888.00 2007-04-19 11:18:09.375 109 12326.58 69.62 55411.68 88888.00 2007-04-19 11:18:09.500 109 12326.58 69.60 55411.68 88888.00 2007-04-19 11:18:09.625 109 12326.52 69.62 55411.68 88888.00 2007-04-19 11:18:09.750 109 12326.50 69.62 55411.68 88888.00 2007-04-19 11:18:09.875 109 12326.55 69.60 55411.68 88888.00 2007-04-19 11:18:10.000 109 12326.60 69.65 55411.65 88888.00 2007-04-19 11:18:10.125 109 12326.58 69.65 55411.62 88888.00 2007-04-19 11:18:10.250 109 12326.52 69.62 55411.62 88888.00 2007-04-19 11:18:10.375 109 12326.52 69.62 55411.62 88888.00 2007-04-19 11:18:10.500 109 12326.52 69.62 55411.65 88888.00 2007-04-19 11:18:10.625 109 12326.58 69.58 55411.62 88888.00 2007-04-19 11:18:10.750 109 12326.58 69.58 55411.62 88888.00 2007-04-19 11:18:10.875 109 12326.48 69.62 55411.60 88888.00 2007-04-19 11:18:11.000 109 12326.55 69.67 55411.65 88888.00 2007-04-19 11:18:11.125 109 12326.62 69.67 55411.68 88888.00 2007-04-19 11:18:11.250 109 12326.58 69.65 55411.70 88888.00 2007-04-19 11:18:11.375 109 12326.55 69.65 55411.62 88888.00 2007-04-19 11:18:11.500 109 12326.50 69.62 55411.65 88888.00 2007-04-19 11:18:11.625 109 12326.50 69.60 55411.62 88888.00 2007-04-19 11:18:11.750 109 12326.45 69.60 55411.60 88888.00 2007-04-19 11:18:11.875 109 12326.50 69.62 55411.62 88888.00 2007-04-19 11:18:12.000 109 12326.55 69.60 55411.65 88888.00 2007-04-19 11:18:12.125 109 12326.50 69.62 55411.62 88888.00 2007-04-19 11:18:12.250 109 12326.50 69.62 55411.62 88888.00 2007-04-19 11:18:12.375 109 12326.48 69.62 55411.60 88888.00 2007-04-19 11:18:12.500 109 12326.48 69.62 55411.62 88888.00 2007-04-19 11:18:12.625 109 12326.52 69.67 55411.65 88888.00 2007-04-19 11:18:12.750 109 12326.50 69.60 55411.60 88888.00 2007-04-19 11:18:12.875 109 12326.45 69.55 55411.57 88888.00 2007-04-19 11:18:13.000 109 12326.45 69.55 55411.60 88888.00 2007-04-19 11:18:13.125 109 12326.52 69.62 55411.60 88888.00 2007-04-19 11:18:13.250 109 12326.45 69.60 55411.62 88888.00 2007-04-19 11:18:13.375 109 12326.45 69.58 55411.60 88888.00 2007-04-19 11:18:13.500 109 12326.48 69.60 55411.55 88888.00 2007-04-19 11:18:13.625 109 12326.48 69.67 55411.50 88888.00 2007-04-19 11:18:13.750 109 12326.50 69.62 55411.53 88888.00 2007-04-19 11:18:13.875 109 12326.50 69.58 55411.55 88888.00 2007-04-19 11:18:14.000 109 12326.55 69.60 55411.55 88888.00 2007-04-19 11:18:14.125 109 12326.52 69.60 55411.55 88888.00 2007-04-19 11:18:14.250 109 12326.50 69.58 55411.55 88888.00 2007-04-19 11:18:14.375 109 12326.52 69.55 55411.53 88888.00 2007-04-19 11:18:14.500 109 12326.55 69.55 55411.53 88888.00 2007-04-19 11:18:14.625 109 12326.65 69.60 55411.55 88888.00 2007-04-19 11:18:14.750 109 12326.67 69.62 55411.53 88888.00 2007-04-19 11:18:14.875 109 12326.50 69.55 55411.53 88888.00 2007-04-19 11:18:15.000 109 12326.50 69.67 55411.57 88888.00 2007-04-19 11:18:15.125 109 12326.60 69.72 55411.60 88888.00 2007-04-19 11:18:15.250 109 12326.60 69.62 55411.57 88888.00 2007-04-19 11:18:15.375 109 12326.52 69.55 55411.53 88888.00 2007-04-19 11:18:15.500 109 12326.50 69.60 55411.55 88888.00 2007-04-19 11:18:15.625 109 12326.52 69.60 55411.57 88888.00 2007-04-19 11:18:15.750 109 12326.55 69.60 55411.57 88888.00 2007-04-19 11:18:15.875 109 12326.50 69.60 55411.57 88888.00 2007-04-19 11:18:16.000 109 12326.45 69.60 55411.55 88888.00 2007-04-19 11:18:16.125 109 12326.45 69.60 55411.55 88888.00 2007-04-19 11:18:16.250 109 12326.42 69.53 55411.50 88888.00 2007-04-19 11:18:16.375 109 12326.48 69.60 55411.53 88888.00 2007-04-19 11:18:16.500 109 12326.50 69.67 55411.55 88888.00 2007-04-19 11:18:16.625 109 12326.50 69.70 55411.57 88888.00 2007-04-19 11:18:16.750 109 12326.50 69.70 55411.57 88888.00 2007-04-19 11:18:16.875 109 12326.45 69.65 55411.50 88888.00 2007-04-19 11:18:17.000 109 12326.35 69.58 55411.47 88888.00 2007-04-19 11:18:17.125 109 12326.35 69.58 55411.50 88888.00 2007-04-19 11:18:17.250 109 12326.40 69.58 55411.50 88888.00 2007-04-19 11:18:17.375 109 12326.48 69.58 55411.50 88888.00 2007-04-19 11:18:17.500 109 12326.42 69.58 55411.47 88888.00 2007-04-19 11:18:17.625 109 12326.42 69.60 55411.45 88888.00 2007-04-19 11:18:17.750 109 12326.42 69.62 55411.47 88888.00 2007-04-19 11:18:17.875 109 12326.40 69.55 55411.43 88888.00 2007-04-19 11:18:18.000 109 12326.45 69.60 55411.43 88888.00 2007-04-19 11:18:18.125 109 12326.42 69.60 55411.45 88888.00 2007-04-19 11:18:18.250 109 12326.40 69.58 55411.43 88888.00 2007-04-19 11:18:18.375 109 12326.38 69.53 55411.43 88888.00 2007-04-19 11:18:18.500 109 12326.40 69.55 55411.43 88888.00 2007-04-19 11:18:18.625 109 12326.40 69.58 55411.45 88888.00 2007-04-19 11:18:18.750 109 12326.42 69.62 55411.47 88888.00 2007-04-19 11:18:18.875 109 12326.35 69.60 55411.45 88888.00 2007-04-19 11:18:19.000 109 12326.38 69.62 55411.45 88888.00 2007-04-19 11:18:19.125 109 12326.45 69.65 55411.45 88888.00 2007-04-19 11:18:19.250 109 12326.45 69.58 55411.43 88888.00 2007-04-19 11:18:19.375 109 12326.48 69.60 55411.45 88888.00 2007-04-19 11:18:19.500 109 12326.48 69.60 55411.45 88888.00 2007-04-19 11:18:19.625 109 12326.45 69.62 55411.45 88888.00 2007-04-19 11:18:19.750 109 12326.38 69.60 55411.45 88888.00 2007-04-19 11:18:19.875 109 12326.42 69.60 55411.45 88888.00 2007-04-19 11:18:20.000 109 12326.48 69.60 55411.45 88888.00 2007-04-19 11:18:20.125 109 12326.50 69.62 55411.45 88888.00 2007-04-19 11:18:20.250 109 12326.45 69.60 55411.45 88888.00 2007-04-19 11:18:20.375 109 12326.42 69.60 55411.45 88888.00 2007-04-19 11:18:20.500 109 12326.48 69.65 55411.45 88888.00 2007-04-19 11:18:20.625 109 12326.52 69.62 55411.43 88888.00 2007-04-19 11:18:20.750 109 12326.50 69.62 55411.45 88888.00 2007-04-19 11:18:20.875 109 12326.45 69.60 55411.45 88888.00 2007-04-19 11:18:21.000 109 12326.48 69.62 55411.45 88888.00 2007-04-19 11:18:21.125 109 12326.48 69.62 55411.45 88888.00 2007-04-19 11:18:21.250 109 12326.40 69.53 55411.43 88888.00 2007-04-19 11:18:21.375 109 12326.40 69.53 55411.43 88888.00 2007-04-19 11:18:21.500 109 12326.35 69.50 55411.43 88888.00 2007-04-19 11:18:21.625 109 12326.35 69.58 55411.43 88888.00 2007-04-19 11:18:21.750 109 12326.33 69.62 55411.40 88888.00 2007-04-19 11:18:21.875 109 12326.38 69.62 55411.40 88888.00 2007-04-19 11:18:22.000 109 12326.40 69.55 55411.40 88888.00 2007-04-19 11:18:22.125 109 12326.38 69.55 55411.40 88888.00 2007-04-19 11:18:22.250 109 12326.33 69.58 55411.43 88888.00 2007-04-19 11:18:22.375 109 12326.38 69.62 55411.40 88888.00 2007-04-19 11:18:22.500 109 12326.35 69.60 55411.40 88888.00 2007-04-19 11:18:22.625 109 12326.38 69.60 55411.38 88888.00 2007-04-19 11:18:22.750 109 12326.33 69.55 55411.38 88888.00 2007-04-19 11:18:22.875 109 12326.38 69.60 55411.38 88888.00 2007-04-19 11:18:23.000 109 12326.40 69.62 55411.40 88888.00 2007-04-19 11:18:23.125 109 12326.45 69.65 55411.40 88888.00 2007-04-19 11:18:23.250 109 12326.30 69.58 55411.32 88888.00 2007-04-19 11:18:23.375 109 12326.23 69.55 55411.35 88888.00 2007-04-19 11:18:23.500 109 12326.33 69.60 55411.35 88888.00 2007-04-19 11:18:23.625 109 12326.40 69.70 55411.40 88888.00 2007-04-19 11:18:23.750 109 12326.40 69.70 55411.40 88888.00 2007-04-19 11:18:23.875 109 12326.33 69.62 55411.38 88888.00 2007-04-19 11:18:24.000 109 12326.35 69.62 55411.38 88888.00 2007-04-19 11:18:24.125 109 12326.40 69.62 55411.40 88888.00 2007-04-19 11:18:24.250 109 12326.35 69.60 55411.38 88888.00 2007-04-19 11:18:24.375 109 12326.30 69.58 55411.38 88888.00 2007-04-19 11:18:24.500 109 12326.25 69.60 55411.38 88888.00 2007-04-19 11:18:24.625 109 12326.30 69.67 55411.43 88888.00 2007-04-19 11:18:24.750 109 12326.33 69.72 55411.43 88888.00 2007-04-19 11:18:24.875 109 12326.33 69.67 55411.38 88888.00 2007-04-19 11:18:25.000 109 12326.25 69.60 55411.32 88888.00 2007-04-19 11:18:25.125 109 12326.27 69.62 55411.32 88888.00 2007-04-19 11:18:25.250 109 12326.30 69.65 55411.30 88888.00 2007-04-19 11:18:25.375 109 12326.35 69.60 55411.30 88888.00 2007-04-19 11:18:25.500 109 12326.35 69.58 55411.32 88888.00 2007-04-19 11:18:25.625 109 12326.27 69.58 55411.32 88888.00 2007-04-19 11:18:25.750 109 12326.27 69.58 55411.32 88888.00 2007-04-19 11:18:25.875 109 12326.33 69.60 55411.35 88888.00 2007-04-19 11:18:26.000 109 12326.30 69.60 55411.32 88888.00 2007-04-19 11:18:26.125 109 12326.30 69.60 55411.32 88888.00 2007-04-19 11:18:26.250 109 12326.23 69.58 55411.35 88888.00 2007-04-19 11:18:26.375 109 12326.23 69.55 55411.32 88888.00 2007-04-19 11:18:26.500 109 12326.17 69.60 55411.30 88888.00 2007-04-19 11:18:26.625 109 12326.20 69.58 55411.30 88888.00 2007-04-19 11:18:26.750 109 12326.15 69.58 55411.32 88888.00 2007-04-19 11:18:26.875 109 12326.10 69.65 55411.38 88888.00 2007-04-19 11:18:27.000 109 12326.20 69.70 55411.35 88888.00 2007-04-19 11:18:27.125 109 12326.23 69.65 55411.32 88888.00 2007-04-19 11:18:27.250 109 12326.17 69.55 55411.28 88888.00 2007-04-19 11:18:27.375 109 12326.08 69.58 55411.28 88888.00 2007-04-19 11:18:27.500 109 12326.08 69.65 55411.30 88888.00 2007-04-19 11:18:27.625 109 12326.10 69.67 55411.32 88888.00 2007-04-19 11:18:27.750 109 12326.12 69.62 55411.32 88888.00 2007-04-19 11:18:27.875 109 12326.10 69.62 55411.30 88888.00 2007-04-19 11:18:28.000 109 12326.10 69.65 55411.30 88888.00 2007-04-19 11:18:28.125 109 12326.15 69.65 55411.30 88888.00 2007-04-19 11:18:28.250 109 12326.15 69.60 55411.30 88888.00 2007-04-19 11:18:28.375 109 12326.12 69.58 55411.28 88888.00 2007-04-19 11:18:28.500 109 12326.15 69.58 55411.30 88888.00 2007-04-19 11:18:28.625 109 12326.20 69.60 55411.30 88888.00 2007-04-19 11:18:28.750 109 12326.15 69.62 55411.30 88888.00 2007-04-19 11:18:28.875 109 12326.08 69.60 55411.28 88888.00 2007-04-19 11:18:29.000 109 12326.10 69.62 55411.28 88888.00 2007-04-19 11:18:29.125 109 12326.10 69.62 55411.28 88888.00 2007-04-19 11:18:29.250 109 12326.08 69.60 55411.30 88888.00 2007-04-19 11:18:29.375 109 12326.15 69.60 55411.30 88888.00 2007-04-19 11:18:29.500 109 12326.20 69.62 55411.32 88888.00 2007-04-19 11:18:29.625 109 12326.15 69.58 55411.30 88888.00 2007-04-19 11:18:29.750 109 12326.12 69.55 55411.28 88888.00 2007-04-19 11:18:29.875 109 12326.15 69.58 55411.28 88888.00 2007-04-19 11:18:30.000 109 12326.25 69.60 55411.28 88888.00 2007-04-19 11:18:30.125 109 12326.33 69.62 55411.25 88888.00 2007-04-19 11:18:30.250 109 12326.27 69.58 55411.28 88888.00 2007-04-19 11:18:30.375 109 12326.27 69.55 55411.25 88888.00 2007-04-19 11:18:30.500 109 12326.23 69.60 55411.28 88888.00 2007-04-19 11:18:30.625 109 12326.27 69.65 55411.28 88888.00 2007-04-19 11:18:30.750 109 12326.17 69.60 55411.25 88888.00 2007-04-19 11:18:30.875 109 12326.12 69.58 55411.28 88888.00 2007-04-19 11:18:31.000 109 12326.12 69.55 55411.25 88888.00 2007-04-19 11:18:31.125 109 12326.05 69.53 55411.25 88888.00 2007-04-19 11:18:31.250 109 12326.05 69.58 55411.28 88888.00 2007-04-19 11:18:31.375 109 12326.12 69.60 55411.28 88888.00 2007-04-19 11:18:31.500 109 12326.10 69.55 55411.22 88888.00 2007-04-19 11:18:31.625 109 12326.10 69.53 55411.22 88888.00 2007-04-19 11:18:31.750 109 12326.10 69.55 55411.18 88888.00 2007-04-19 11:18:31.875 109 12326.08 69.58 55411.20 88888.00 2007-04-19 11:18:32.000 109 12326.10 69.58 55411.22 88888.00 2007-04-19 11:18:32.125 109 12326.10 69.55 55411.22 88888.00 2007-04-19 11:18:32.250 109 12326.15 69.58 55411.25 88888.00 2007-04-19 11:18:32.375 109 12326.17 69.58 55411.22 88888.00 2007-04-19 11:18:32.500 109 12326.12 69.53 55411.22 88888.00 2007-04-19 11:18:32.625 109 12326.12 69.55 55411.20 88888.00 2007-04-19 11:18:32.750 109 12326.25 69.58 55411.20 88888.00 2007-04-19 11:18:32.875 109 12326.23 69.53 55411.20 88888.00 2007-04-19 11:18:33.000 109 12326.20 69.58 55411.20 88888.00 2007-04-19 11:18:33.125 109 12326.20 69.55 55411.22 88888.00 2007-04-19 11:18:33.250 109 12326.10 69.53 55411.22 88888.00 2007-04-19 11:18:33.375 109 12326.12 69.58 55411.20 88888.00 2007-04-19 11:18:33.500 109 12326.12 69.55 55411.20 88888.00 2007-04-19 11:18:33.625 109 12326.10 69.47 55411.20 88888.00 2007-04-19 11:18:33.750 109 12326.17 69.55 55411.22 88888.00 2007-04-19 11:18:33.875 109 12326.23 69.55 55411.22 88888.00 2007-04-19 11:18:34.000 109 12326.23 69.55 55411.20 88888.00 2007-04-19 11:18:34.125 109 12326.25 69.55 55411.20 88888.00 2007-04-19 11:18:34.250 109 12326.23 69.50 55411.20 88888.00 2007-04-19 11:18:34.375 109 12326.23 69.47 55411.18 88888.00 2007-04-19 11:18:34.500 109 12326.15 69.47 55411.15 88888.00 2007-04-19 11:18:34.625 109 12326.05 69.55 55411.20 88888.00 2007-04-19 11:18:34.750 109 12326.02 69.53 55411.18 88888.00 2007-04-19 11:18:34.875 109 12326.02 69.53 55411.18 88888.00 2007-04-19 11:18:35.000 109 12325.98 69.53 55411.15 88888.00 2007-04-19 11:18:35.125 109 12326.00 69.55 55411.18 88888.00 2007-04-19 11:18:35.250 109 12326.05 69.58 55411.20 88888.00 2007-04-19 11:18:35.375 109 12326.12 69.62 55411.22 88888.00 2007-04-19 11:18:35.500 109 12326.15 69.65 55411.20 88888.00 2007-04-19 11:18:35.625 109 12326.12 69.60 55411.18 88888.00 2007-04-19 11:18:35.750 109 12326.08 69.53 55411.15 88888.00 2007-04-19 11:18:35.875 109 12325.95 69.53 55411.10 88888.00 2007-04-19 11:18:36.000 109 12325.95 69.55 55411.15 88888.00 2007-04-19 11:18:36.125 109 12326.02 69.58 55411.18 88888.00 2007-04-19 11:18:36.250 109 12326.10 69.58 55411.18 88888.00 2007-04-19 11:18:36.375 109 12326.12 69.53 55411.15 88888.00 2007-04-19 11:18:36.500 109 12326.02 69.50 55411.12 88888.00 2007-04-19 11:18:36.625 109 12325.95 69.45 55411.12 88888.00 2007-04-19 11:18:36.750 109 12326.00 69.50 55411.15 88888.00 2007-04-19 11:18:36.875 109 12326.05 69.53 55411.18 88888.00 2007-04-19 11:18:37.000 109 12326.02 69.50 55411.15 88888.00 2007-04-19 11:18:37.125 109 12326.02 69.50 55411.15 88888.00 2007-04-19 11:18:37.250 109 12326.10 69.50 55411.18 88888.00 2007-04-19 11:18:37.375 109 12326.12 69.50 55411.20 88888.00 2007-04-19 11:18:37.500 109 12326.15 69.58 55411.18 88888.00 2007-04-19 11:18:37.625 109 12326.05 69.55 55411.18 88888.00 2007-04-19 11:18:37.750 109 12326.05 69.53 55411.18 88888.00 2007-04-19 11:18:37.875 109 12326.02 69.50 55411.15 88888.00 2007-04-19 11:18:38.000 109 12326.02 69.47 55411.10 88888.00 2007-04-19 11:18:38.125 109 12326.00 69.47 55411.12 88888.00 2007-04-19 11:18:38.250 109 12325.98 69.47 55411.12 88888.00 2007-04-19 11:18:38.375 109 12325.92 69.50 55411.15 88888.00 2007-04-19 11:18:38.500 109 12325.92 69.53 55411.15 88888.00 2007-04-19 11:18:38.625 109 12325.98 69.50 55411.15 88888.00 2007-04-19 11:18:38.750 109 12325.95 69.47 55411.12 88888.00 2007-04-19 11:18:38.875 109 12325.95 69.50 55411.12 88888.00 2007-04-19 11:18:39.000 109 12326.00 69.55 55411.15 88888.00 2007-04-19 11:18:39.125 109 12326.05 69.55 55411.18 88888.00 2007-04-19 11:18:39.250 109 12326.02 69.50 55411.20 88888.00 2007-04-19 11:18:39.375 109 12326.12 69.50 55411.18 88888.00 2007-04-19 11:18:39.500 109 12326.10 69.47 55411.18 88888.00 2007-04-19 11:18:39.625 109 12326.00 69.40 55411.10 88888.00 2007-04-19 11:18:39.750 109 12325.88 69.40 55411.07 88888.00 2007-04-19 11:18:39.875 109 12325.90 69.42 55411.07 88888.00 2007-04-19 11:18:40.000 109 12325.98 69.53 55411.15 88888.00 2007-04-19 11:18:40.125 109 12326.00 69.55 55411.15 88888.00 2007-04-19 11:18:40.250 109 12326.02 69.50 55411.12 88888.00 2007-04-19 11:18:40.375 109 12326.02 69.53 55411.12 88888.00 2007-04-19 11:18:40.500 109 12325.98 69.50 55411.12 88888.00 2007-04-19 11:18:40.625 109 12325.95 69.47 55411.10 88888.00 2007-04-19 11:18:40.750 109 12325.98 69.47 55411.10 88888.00 2007-04-19 11:18:40.875 109 12325.98 69.47 55411.12 88888.00 2007-04-19 11:18:41.000 109 12325.92 69.45 55411.10 88888.00 2007-04-19 11:18:41.125 109 12325.95 69.47 55411.10 88888.00 2007-04-19 11:18:41.250 109 12325.95 69.53 55411.12 88888.00 2007-04-19 11:18:41.375 109 12325.95 69.53 55411.12 88888.00 2007-04-19 11:18:41.500 109 12325.98 69.50 55411.12 88888.00 2007-04-19 11:18:41.625 109 12325.98 69.45 55411.07 88888.00 2007-04-19 11:18:41.750 109 12326.00 69.42 55411.07 88888.00 2007-04-19 11:18:41.875 109 12325.95 69.42 55411.07 88888.00 2007-04-19 11:18:42.000 109 12325.88 69.45 55411.05 88888.00 2007-04-19 11:18:42.125 109 12325.88 69.45 55411.05 88888.00 2007-04-19 11:18:42.250 109 12325.95 69.45 55411.05 88888.00 2007-04-19 11:18:42.375 109 12326.02 69.47 55411.10 88888.00 2007-04-19 11:18:42.500 109 12326.00 69.50 55411.10 88888.00 2007-04-19 11:18:42.625 109 12325.88 69.45 55411.05 88888.00 2007-04-19 11:18:42.750 109 12325.90 69.47 55411.03 88888.00 2007-04-19 11:18:42.875 109 12325.92 69.50 55411.05 88888.00 2007-04-19 11:18:43.000 109 12325.83 69.47 55411.05 88888.00 2007-04-19 11:18:43.125 109 12325.80 69.45 55411.07 88888.00 2007-04-19 11:18:43.250 109 12325.90 69.47 55411.07 88888.00 2007-04-19 11:18:43.375 109 12325.98 69.53 55411.07 88888.00 2007-04-19 11:18:43.500 109 12325.88 69.53 55411.07 88888.00 2007-04-19 11:18:43.625 109 12325.85 69.50 55411.07 88888.00 2007-04-19 11:18:43.750 109 12325.88 69.53 55411.07 88888.00 2007-04-19 11:18:43.875 109 12325.95 69.53 55411.07 88888.00 2007-04-19 11:18:44.000 109 12325.98 69.47 55411.05 88888.00 2007-04-19 11:18:44.125 109 12325.98 69.47 55411.05 88888.00 2007-04-19 11:18:44.250 109 12325.98 69.42 55411.05 88888.00 2007-04-19 11:18:44.375 109 12326.02 69.50 55411.10 88888.00 2007-04-19 11:18:44.500 109 12325.98 69.47 55411.10 88888.00 2007-04-19 11:18:44.625 109 12325.95 69.45 55411.05 88888.00 2007-04-19 11:18:44.750 109 12325.98 69.50 55411.05 88888.00 2007-04-19 11:18:44.875 109 12326.00 69.53 55411.03 88888.00 2007-04-19 11:18:45.000 109 12325.95 69.55 55411.00 88888.00 2007-04-19 11:18:45.125 109 12325.92 69.53 55411.00 88888.00 2007-04-19 11:18:45.250 109 12325.88 69.47 55411.00 88888.00 2007-04-19 11:18:45.375 109 12325.95 69.45 55411.03 88888.00 2007-04-19 11:18:45.500 109 12325.92 69.45 55411.03 88888.00 2007-04-19 11:18:45.625 109 12325.85 69.50 55411.03 88888.00 2007-04-19 11:18:45.750 109 12325.83 69.55 55411.03 88888.00 2007-04-19 11:18:45.875 109 12325.90 69.50 55411.05 88888.00 2007-04-19 11:18:46.000 109 12325.98 69.47 55411.03 88888.00 2007-04-19 11:18:46.125 109 12325.88 69.45 55411.03 88888.00 2007-04-19 11:18:46.250 109 12325.83 69.42 55411.00 88888.00 2007-04-19 11:18:46.375 109 12325.77 69.42 55411.00 88888.00 2007-04-19 11:18:46.500 109 12325.70 69.45 55411.00 88888.00 2007-04-19 11:18:46.625 109 12325.73 69.47 55411.03 88888.00 2007-04-19 11:18:46.750 109 12325.80 69.47 55411.03 88888.00 2007-04-19 11:18:46.875 109 12325.80 69.53 55411.05 88888.00 2007-04-19 11:18:47.000 109 12325.80 69.50 55411.00 88888.00 2007-04-19 11:18:47.125 109 12325.75 69.42 55410.95 88888.00 2007-04-19 11:18:47.250 109 12325.80 69.42 55410.95 88888.00 2007-04-19 11:18:47.375 109 12325.90 69.50 55410.97 88888.00 2007-04-19 11:18:47.500 109 12325.85 69.47 55410.97 88888.00 2007-04-19 11:18:47.625 109 12325.75 69.45 55410.97 88888.00 2007-04-19 11:18:47.750 109 12325.75 69.45 55411.00 88888.00 2007-04-19 11:18:47.875 109 12325.83 69.50 55410.97 88888.00 2007-04-19 11:18:48.000 109 12325.90 69.50 55410.95 88888.00 2007-04-19 11:18:48.125 109 12325.88 69.53 55411.00 88888.00 2007-04-19 11:18:48.250 109 12325.83 69.50 55410.97 88888.00 2007-04-19 11:18:48.375 109 12325.75 69.47 55410.95 88888.00 2007-04-19 11:18:48.500 109 12325.73 69.42 55410.90 88888.00 2007-04-19 11:18:48.625 109 12325.73 69.40 55410.90 88888.00 2007-04-19 11:18:48.750 109 12325.73 69.47 55410.95 88888.00 2007-04-19 11:18:48.875 109 12325.77 69.53 55410.97 88888.00 2007-04-19 11:18:49.000 109 12325.83 69.53 55410.97 88888.00 2007-04-19 11:18:49.125 109 12325.88 69.53 55410.97 88888.00 2007-04-19 11:18:49.250 109 12325.77 69.45 55410.95 88888.00 2007-04-19 11:18:49.375 109 12325.75 69.47 55410.93 88888.00 2007-04-19 11:18:49.500 109 12325.75 69.53 55410.93 88888.00 2007-04-19 11:18:49.625 109 12325.77 69.50 55410.93 88888.00 2007-04-19 11:18:49.750 109 12325.83 69.53 55410.97 88888.00 2007-04-19 11:18:49.875 109 12325.75 69.47 55410.95 88888.00 2007-04-19 11:18:50.000 109 12325.80 69.47 55410.95 88888.00 2007-04-19 11:18:50.125 109 12325.83 69.45 55410.95 88888.00 2007-04-19 11:18:50.250 109 12325.77 69.40 55410.93 88888.00 2007-04-19 11:18:50.375 109 12325.70 69.42 55410.93 88888.00 2007-04-19 11:18:50.500 109 12325.75 69.47 55410.95 88888.00 2007-04-19 11:18:50.625 109 12325.73 69.47 55410.93 88888.00 2007-04-19 11:18:50.750 109 12325.67 69.47 55410.90 88888.00 2007-04-19 11:18:50.875 109 12325.65 69.50 55410.97 88888.00 2007-04-19 11:18:51.000 109 12325.65 69.47 55410.90 88888.00 2007-04-19 11:18:51.125 109 12325.67 69.42 55410.88 88888.00 2007-04-19 11:18:51.250 109 12325.73 69.42 55410.90 88888.00 2007-04-19 11:18:51.375 109 12325.77 69.45 55410.88 88888.00 2007-04-19 11:18:51.500 109 12325.77 69.42 55410.90 88888.00 2007-04-19 11:18:51.625 109 12325.77 69.38 55410.90 88888.00 2007-04-19 11:18:51.750 109 12325.77 69.45 55410.93 88888.00 2007-04-19 11:18:51.875 109 12325.75 69.45 55410.93 88888.00 2007-04-19 11:18:52.000 109 12325.75 69.45 55410.95 88888.00 2007-04-19 11:18:52.125 109 12325.67 69.42 55410.93 88888.00 2007-04-19 11:18:52.250 109 12325.73 69.47 55410.95 88888.00 2007-04-19 11:18:52.375 109 12325.75 69.50 55410.95 88888.00 2007-04-19 11:18:52.500 109 12325.65 69.47 55410.93 88888.00 2007-04-19 11:18:52.625 109 12325.67 69.45 55410.93 88888.00 2007-04-19 11:18:52.750 109 12325.70 69.42 55410.90 88888.00 2007-04-19 11:18:52.875 109 12325.70 69.42 55410.90 88888.00 2007-04-19 11:18:53.000 109 12325.70 69.45 55410.88 88888.00 2007-04-19 11:18:53.125 109 12325.65 69.47 55410.90 88888.00 2007-04-19 11:18:53.250 109 12325.67 69.45 55410.93 88888.00 2007-04-19 11:18:53.375 109 12325.70 69.42 55410.93 88888.00 2007-04-19 11:18:53.500 109 12325.67 69.40 55410.90 88888.00 2007-04-19 11:18:53.625 109 12325.73 69.42 55410.93 88888.00 2007-04-19 11:18:53.750 109 12325.70 69.42 55410.88 88888.00 2007-04-19 11:18:53.875 109 12325.70 69.47 55410.90 88888.00 2007-04-19 11:18:54.000 109 12325.73 69.50 55410.88 88888.00 2007-04-19 11:18:54.125 109 12325.67 69.47 55410.90 88888.00 2007-04-19 11:18:54.250 109 12325.58 69.38 55410.88 88888.00 2007-04-19 11:18:54.375 109 12325.58 69.38 55410.88 88888.00 2007-04-19 11:18:54.500 109 12325.65 69.38 55410.90 88888.00 2007-04-19 11:18:54.625 109 12325.67 69.38 55410.85 88888.00 2007-04-19 11:18:54.750 109 12325.58 69.35 55410.85 88888.00 2007-04-19 11:18:54.875 109 12325.60 69.42 55410.85 88888.00 2007-04-19 11:18:55.000 109 12325.67 69.53 55410.88 88888.00 2007-04-19 11:18:55.125 109 12325.60 69.47 55410.88 88888.00 2007-04-19 11:18:55.250 109 12325.58 69.40 55410.90 88888.00 2007-04-19 11:18:55.375 109 12325.67 69.38 55410.90 88888.00 2007-04-19 11:18:55.500 109 12325.70 69.47 55410.90 88888.00 2007-04-19 11:18:55.625 109 12325.67 69.45 55410.88 88888.00 2007-04-19 11:18:55.750 109 12325.58 69.40 55410.85 88888.00 2007-04-19 11:18:55.875 109 12325.52 69.42 55410.85 88888.00 2007-04-19 11:18:56.000 109 12325.52 69.40 55410.85 88888.00 2007-04-19 11:18:56.125 109 12325.52 69.38 55410.85 88888.00 2007-04-19 11:18:56.250 109 12325.58 69.42 55410.85 88888.00 2007-04-19 11:18:56.375 109 12325.62 69.42 55410.88 88888.00 2007-04-19 11:18:56.500 109 12325.65 69.45 55410.90 88888.00 2007-04-19 11:18:56.625 109 12325.65 69.47 55410.90 88888.00 2007-04-19 11:18:56.750 109 12325.62 69.45 55410.88 88888.00 2007-04-19 11:18:56.875 109 12325.60 69.40 55410.88 88888.00 2007-04-19 11:18:57.000 109 12325.60 69.45 55410.85 88888.00 2007-04-19 11:18:57.125 109 12325.58 69.45 55410.88 88888.00 2007-04-19 11:18:57.250 109 12325.55 69.42 55410.85 88888.00 2007-04-19 11:18:57.375 109 12325.58 69.42 55410.85 88888.00 2007-04-19 11:18:57.500 109 12325.52 69.40 55410.85 88888.00 2007-04-19 11:18:57.625 109 12325.58 69.42 55410.85 88888.00 2007-04-19 11:18:57.750 109 12325.65 69.47 55410.85 88888.00 2007-04-19 11:18:57.875 109 12325.67 69.45 55410.82 88888.00 2007-04-19 11:18:58.000 109 12325.60 69.35 55410.80 88888.00 2007-04-19 11:18:58.125 109 12325.55 69.35 55410.82 88888.00 2007-04-19 11:18:58.250 109 12325.58 69.35 55410.85 88888.00 2007-04-19 11:18:58.375 109 12325.58 69.38 55410.88 88888.00 2007-04-19 11:18:58.500 109 12325.55 69.35 55410.82 88888.00 2007-04-19 11:18:58.625 109 12325.58 69.38 55410.82 88888.00 2007-04-19 11:18:58.750 109 12325.60 69.42 55410.82 88888.00 2007-04-19 11:18:58.875 109 12325.60 69.40 55410.80 88888.00 2007-04-19 11:18:59.000 109 12325.60 69.40 55410.80 88888.00 2007-04-19 11:18:59.125 109 12325.55 69.42 55410.80 88888.00 2007-04-19 11:18:59.250 109 12325.52 69.40 55410.80 88888.00 2007-04-19 11:18:59.375 109 12325.55 69.38 55410.80 88888.00 2007-04-19 11:18:59.500 109 12325.62 69.40 55410.80 88888.00 2007-04-19 11:18:59.625 109 12325.62 69.42 55410.82 88888.00 2007-04-19 11:18:59.750 109 12325.58 69.42 55410.82 88888.00 2007-04-19 11:18:59.875 109 12325.50 69.38 55410.78 88888.00 2007-04-19 11:19:00.000 109 12325.50 69.35 55410.75 88888.00 2007-04-19 11:19:00.125 109 12325.50 69.35 55410.78 88888.00 2007-04-19 11:19:00.250 109 12325.50 69.38 55410.75 88888.00 2007-04-19 11:19:00.375 109 12325.50 69.40 55410.82 88888.00 2007-04-19 11:19:00.500 109 12325.55 69.40 55410.78 88888.00 2007-04-19 11:19:00.625 109 12325.58 69.42 55410.78 88888.00 2007-04-19 11:19:00.750 109 12325.62 69.45 55410.78 88888.00 2007-04-19 11:19:00.875 109 12325.60 69.42 55410.80 88888.00 2007-04-19 11:19:01.000 109 12325.58 69.42 55410.75 88888.00 2007-04-19 11:19:01.125 109 12325.55 69.42 55410.78 88888.00 2007-04-19 11:19:01.250 109 12325.58 69.42 55410.78 88888.00 2007-04-19 11:19:01.375 109 12325.60 69.40 55410.72 88888.00 2007-04-19 11:19:01.500 109 12325.55 69.40 55410.75 88888.00 2007-04-19 11:19:01.625 109 12325.50 69.38 55410.78 88888.00 2007-04-19 11:19:01.750 109 12325.52 69.38 55410.80 88888.00 2007-04-19 11:19:01.875 109 12325.58 69.40 55410.75 88888.00 2007-04-19 11:19:02.000 109 12325.60 69.38 55410.78 88888.00 2007-04-19 11:19:02.125 109 12325.60 69.45 55410.78 88888.00 2007-04-19 11:19:02.250 109 12325.60 69.42 55410.78 88888.00 2007-04-19 11:19:02.375 109 12325.55 69.40 55410.72 88888.00 2007-04-19 11:19:02.500 109 12325.45 69.40 55410.75 88888.00 2007-04-19 11:19:02.625 109 12325.48 69.40 55410.72 88888.00 2007-04-19 11:19:02.750 109 12325.52 69.40 55410.72 88888.00 2007-04-19 11:19:02.875 109 12325.55 69.38 55410.75 88888.00 2007-04-19 11:19:03.000 109 12325.45 69.38 55410.75 88888.00 2007-04-19 11:19:03.125 109 12325.52 69.42 55410.75 88888.00 2007-04-19 11:19:03.250 109 12325.55 69.38 55410.75 88888.00 2007-04-19 11:19:03.375 109 12325.60 69.33 55410.75 88888.00 2007-04-19 11:19:03.500 109 12325.60 69.35 55410.75 88888.00 2007-04-19 11:19:03.625 109 12325.55 69.42 55410.75 88888.00 2007-04-19 11:19:03.750 109 12325.58 69.42 55410.78 88888.00 2007-04-19 11:19:03.875 109 12325.55 69.40 55410.78 88888.00 2007-04-19 11:19:04.000 109 12325.50 69.42 55410.75 88888.00 2007-04-19 11:19:04.125 109 12325.50 69.42 55410.72 88888.00 2007-04-19 11:19:04.250 109 12325.50 69.40 55410.75 88888.00 2007-04-19 11:19:04.375 109 12325.58 69.40 55410.75 88888.00 2007-04-19 11:19:04.500 109 12325.58 69.42 55410.70 88888.00 2007-04-19 11:19:04.625 109 12325.58 69.42 55410.72 88888.00 2007-04-19 11:19:04.750 109 12325.60 69.40 55410.68 88888.00 2007-04-19 11:19:04.875 109 12325.60 69.38 55410.68 88888.00 2007-04-19 11:19:05.000 109 12325.58 69.40 55410.68 88888.00 2007-04-19 11:19:05.125 109 12325.55 69.40 55410.70 88888.00 2007-04-19 11:19:05.250 109 12325.48 69.30 55410.72 88888.00 2007-04-19 11:19:05.375 109 12325.45 69.35 55410.72 88888.00 2007-04-19 11:19:05.500 109 12325.50 69.38 55410.72 88888.00 2007-04-19 11:19:05.625 109 12325.55 69.42 55410.72 88888.00 2007-04-19 11:19:05.750 109 12325.58 69.40 55410.68 88888.00 2007-04-19 11:19:05.875 109 12325.60 69.38 55410.70 88888.00 2007-04-19 11:19:06.000 109 12325.60 69.33 55410.68 88888.00 2007-04-19 11:19:06.125 109 12325.55 69.35 55410.68 88888.00 2007-04-19 11:19:06.250 109 12325.50 69.35 55410.68 88888.00 2007-04-19 11:19:06.375 109 12325.52 69.38 55410.70 88888.00 2007-04-19 11:19:06.500 109 12325.52 69.33 55410.70 88888.00 2007-04-19 11:19:06.625 109 12325.52 69.35 55410.68 88888.00 2007-04-19 11:19:06.750 109 12325.52 69.40 55410.70 88888.00 2007-04-19 11:19:06.875 109 12325.55 69.38 55410.68 88888.00 2007-04-19 11:19:07.000 109 12325.55 69.35 55410.62 88888.00 2007-04-19 11:19:07.125 109 12325.52 69.35 55410.65 88888.00 2007-04-19 11:19:07.250 109 12325.55 69.38 55410.68 88888.00 2007-04-19 11:19:07.375 109 12325.60 69.38 55410.65 88888.00 2007-04-19 11:19:07.500 109 12325.60 69.35 55410.68 88888.00 2007-04-19 11:19:07.625 109 12325.60 69.35 55410.68 88888.00 2007-04-19 11:19:07.750 109 12325.55 69.33 55410.68 88888.00 2007-04-19 11:19:07.875 109 12325.50 69.33 55410.65 88888.00 2007-04-19 11:19:08.000 109 12325.58 69.40 55410.65 88888.00 2007-04-19 11:19:08.125 109 12325.60 69.42 55410.68 88888.00 2007-04-19 11:19:08.250 109 12325.50 69.38 55410.65 88888.00 2007-04-19 11:19:08.375 109 12325.52 69.38 55410.65 88888.00 2007-04-19 11:19:08.500 109 12325.65 69.38 55410.62 88888.00 2007-04-19 11:19:08.625 109 12325.65 69.40 55410.65 88888.00 2007-04-19 11:19:08.750 109 12325.55 69.35 55410.68 88888.00 2007-04-19 11:19:08.875 109 12325.42 69.35 55410.65 88888.00 2007-04-19 11:19:09.000 109 12325.45 69.38 55410.65 88888.00 2007-04-19 11:19:09.125 109 12325.48 69.33 55410.68 88888.00 2007-04-19 11:19:09.250 109 12325.40 69.30 55410.68 88888.00 2007-04-19 11:19:09.375 109 12325.40 69.25 55410.65 88888.00 2007-04-19 11:19:09.500 109 12325.48 69.33 55410.68 88888.00 2007-04-19 11:19:09.625 109 12325.55 69.40 55410.70 88888.00 2007-04-19 11:19:09.750 109 12325.48 69.35 55410.68 88888.00 2007-04-19 11:19:09.875 109 12325.42 69.35 55410.65 88888.00 2007-04-19 11:19:10.000 109 12325.45 69.35 55410.62 88888.00 2007-04-19 11:19:10.125 109 12325.42 69.33 55410.60 88888.00 2007-04-19 11:19:10.250 109 12325.45 69.33 55410.70 88888.00 2007-04-19 11:19:10.375 109 12325.52 69.30 55410.68 88888.00 2007-04-19 11:19:10.500 109 12325.55 69.33 55410.62 88888.00 2007-04-19 11:19:10.625 109 12325.58 69.28 55410.62 88888.00 2007-04-19 11:19:10.750 109 12325.60 69.28 55410.62 88888.00 2007-04-19 11:19:10.875 109 12325.60 69.33 55410.62 88888.00 2007-04-19 11:19:11.000 109 12325.62 69.35 55410.57 88888.00 2007-04-19 11:19:11.125 109 12325.55 69.30 55410.60 88888.00 2007-04-19 11:19:11.250 109 12325.40 69.20 55410.57 88888.00 2007-04-19 11:19:11.375 109 12325.40 69.22 55410.60 88888.00 2007-04-19 11:19:11.500 109 12325.40 69.25 55410.60 88888.00 2007-04-19 11:19:11.625 109 12325.48 69.25 55410.62 88888.00 2007-04-19 11:19:11.750 109 12325.48 69.28 55410.60 88888.00 2007-04-19 11:19:11.875 109 12325.45 69.30 55410.60 88888.00 2007-04-19 11:19:12.000 109 12325.45 69.28 55410.60 88888.00 2007-04-19 11:19:12.125 109 12325.55 69.30 55410.62 88888.00 2007-04-19 11:19:12.250 109 12325.48 69.33 55410.65 88888.00 2007-04-19 11:19:12.375 109 12325.45 69.33 55410.62 88888.00 2007-04-19 11:19:12.500 109 12325.45 69.30 55410.62 88888.00 2007-04-19 11:19:12.625 109 12325.40 69.25 55410.60 88888.00 2007-04-19 11:19:12.750 109 12325.35 69.22 55410.57 88888.00 2007-04-19 11:19:12.875 109 12325.35 69.22 55410.57 88888.00 2007-04-19 11:19:13.000 109 12325.42 69.25 55410.57 88888.00 2007-04-19 11:19:13.125 109 12325.50 69.30 55410.62 88888.00 2007-04-19 11:19:13.250 109 12325.50 69.33 55410.60 88888.00 2007-04-19 11:19:13.375 109 12325.48 69.25 55410.57 88888.00 2007-04-19 11:19:13.500 109 12325.48 69.22 55410.57 88888.00 2007-04-19 11:19:13.625 109 12325.48 69.25 55410.57 88888.00 2007-04-19 11:19:13.750 109 12325.48 69.30 55410.60 88888.00 2007-04-19 11:19:13.875 109 12325.55 69.40 55410.60 88888.00 2007-04-19 11:19:14.000 109 12325.60 69.35 55410.60 88888.00 2007-04-19 11:19:14.125 109 12325.55 69.33 55410.57 88888.00 2007-04-19 11:19:14.250 109 12325.52 69.35 55410.55 88888.00 2007-04-19 11:19:14.375 109 12325.48 69.28 55410.53 88888.00 2007-04-19 11:19:14.500 109 12325.40 69.28 55410.53 88888.00 2007-04-19 11:19:14.625 109 12325.38 69.28 55410.53 88888.00 2007-04-19 11:19:14.750 109 12325.48 69.33 55410.57 88888.00 2007-04-19 11:19:14.875 109 12325.50 69.38 55410.60 88888.00 2007-04-19 11:19:15.000 109 12325.50 69.28 55410.55 88888.00 2007-04-19 11:19:15.125 109 12325.48 69.25 55410.55 88888.00 2007-04-19 11:19:15.250 109 12325.42 69.25 55410.55 88888.00 2007-04-19 11:19:15.375 109 12325.45 69.30 55410.60 88888.00 2007-04-19 11:19:15.500 109 12325.50 69.28 55410.60 88888.00 2007-04-19 11:19:15.625 109 12325.45 69.30 55410.55 88888.00 2007-04-19 11:19:15.750 109 12325.42 69.30 55410.57 88888.00 2007-04-19 11:19:15.875 109 12325.50 69.33 55410.60 88888.00 2007-04-19 11:19:16.000 109 12325.58 69.30 55410.57 88888.00 2007-04-19 11:19:16.125 109 12325.50 69.25 55410.57 88888.00 2007-04-19 11:19:16.250 109 12325.40 69.22 55410.57 88888.00 2007-04-19 11:19:16.375 109 12325.40 69.25 55410.57 88888.00 2007-04-19 11:19:16.500 109 12325.42 69.28 55410.57 88888.00 2007-04-19 11:19:16.625 109 12325.45 69.22 55410.57 88888.00 2007-04-19 11:19:16.750 109 12325.48 69.22 55410.57 88888.00 2007-04-19 11:19:16.875 109 12325.48 69.22 55410.55 88888.00 2007-04-19 11:19:17.000 109 12325.50 69.22 55410.55 88888.00 2007-04-19 11:19:17.125 109 12325.55 69.28 55410.55 88888.00 2007-04-19 11:19:17.250 109 12325.50 69.22 55410.55 88888.00 2007-04-19 11:19:17.375 109 12325.48 69.25 55410.53 88888.00 2007-04-19 11:19:17.500 109 12325.42 69.22 55410.50 88888.00 2007-04-19 11:19:17.625 109 12325.40 69.25 55410.53 88888.00 2007-04-19 11:19:17.750 109 12325.42 69.20 55410.55 88888.00 2007-04-19 11:19:17.875 109 12325.40 69.22 55410.53 88888.00 2007-04-19 11:19:18.000 109 12325.38 69.22 55410.50 88888.00 2007-04-19 11:19:18.125 109 12325.40 69.20 55410.50 88888.00 2007-04-19 11:19:18.250 109 12325.40 69.17 55410.50 88888.00 2007-04-19 11:19:18.375 109 12325.45 69.20 55410.50 88888.00 2007-04-19 11:19:18.500 109 12325.48 69.25 55410.47 88888.00 2007-04-19 11:19:18.625 109 12325.50 69.25 55410.50 88888.00 2007-04-19 11:19:18.750 109 12325.55 69.20 55410.53 88888.00 2007-04-19 11:19:18.875 109 12325.55 69.22 55410.55 88888.00 2007-04-19 11:19:19.000 109 12325.48 69.22 55410.50 88888.00 2007-04-19 11:19:19.125 109 12325.42 69.20 55410.50 88888.00 2007-04-19 11:19:19.250 109 12325.38 69.22 55410.53 88888.00 2007-04-19 11:19:19.375 109 12325.50 69.28 55410.53 88888.00 2007-04-19 11:19:19.500 109 12325.52 69.28 55410.53 88888.00 2007-04-19 11:19:19.625 109 12325.50 69.25 55410.53 88888.00 2007-04-19 11:19:19.750 109 12325.48 69.33 55410.50 88888.00 2007-04-19 11:19:19.875 109 12325.50 69.38 55410.47 88888.00 2007-04-19 11:19:20.000 109 12325.55 69.35 55410.50 88888.00 2007-04-19 11:19:20.125 109 12325.52 69.28 55410.50 88888.00 2007-04-19 11:19:20.250 109 12325.42 69.20 55410.47 88888.00 2007-04-19 11:19:20.375 109 12325.45 69.25 55410.47 88888.00 2007-04-19 11:19:20.500 109 12325.40 69.25 55410.47 88888.00 2007-04-19 11:19:20.625 109 12325.40 69.28 55410.50 88888.00 2007-04-19 11:19:20.750 109 12325.40 69.28 55410.50 88888.00 2007-04-19 11:19:20.875 109 12325.45 69.25 55410.50 88888.00 2007-04-19 11:19:21.000 109 12325.52 69.22 55410.50 88888.00 2007-04-19 11:19:21.125 109 12325.50 69.28 55410.47 88888.00 2007-04-19 11:19:21.250 109 12325.45 69.28 55410.45 88888.00 2007-04-19 11:19:21.375 109 12325.42 69.28 55410.45 88888.00 2007-04-19 11:19:21.500 109 12325.45 69.28 55410.47 88888.00 2007-04-19 11:19:21.625 109 12325.50 69.22 55410.47 88888.00 2007-04-19 11:19:21.750 109 12325.50 69.22 55410.45 88888.00 2007-04-19 11:19:21.875 109 12325.52 69.25 55410.45 88888.00 2007-04-19 11:19:22.000 109 12325.52 69.20 55410.47 88888.00 2007-04-19 11:19:22.125 109 12325.48 69.15 55410.45 88888.00 2007-04-19 11:19:22.250 109 12325.45 69.22 55410.47 88888.00 2007-04-19 11:19:22.375 109 12325.45 69.22 55410.50 88888.00 2007-04-19 11:19:22.500 109 12325.42 69.22 55410.47 88888.00 2007-04-19 11:19:22.625 109 12325.45 69.20 55410.47 88888.00 2007-04-19 11:19:22.750 109 12325.42 69.17 55410.47 88888.00 2007-04-19 11:19:22.875 109 12325.40 69.15 55410.45 88888.00 2007-04-19 11:19:23.000 109 12325.38 69.15 55410.45 88888.00 2007-04-19 11:19:23.125 109 12325.45 69.17 55410.47 88888.00 2007-04-19 11:19:23.250 109 12325.45 69.15 55410.45 88888.00 2007-04-19 11:19:23.375 109 12325.45 69.20 55410.43 88888.00 2007-04-19 11:19:23.500 109 12325.42 69.25 55410.45 88888.00 2007-04-19 11:19:23.625 109 12325.40 69.17 55410.50 88888.00 2007-04-19 11:19:23.750 109 12325.38 69.12 55410.47 88888.00 2007-04-19 11:19:23.875 109 12325.38 69.12 55410.45 88888.00 2007-04-19 11:19:24.000 109 12325.38 69.17 55410.45 88888.00 2007-04-19 11:19:24.125 109 12325.35 69.17 55410.45 88888.00 2007-04-19 11:19:24.250 109 12325.30 69.12 55410.47 88888.00 2007-04-19 11:19:24.375 109 12325.27 69.15 55410.47 88888.00 2007-04-19 11:19:24.500 109 12325.23 69.17 55410.43 88888.00 2007-04-19 11:19:24.625 109 12325.23 69.20 55410.45 88888.00 2007-04-19 11:19:24.750 109 12325.30 69.22 55410.47 88888.00 2007-04-19 11:19:24.875 109 12325.38 69.25 55410.47 88888.00 2007-04-19 11:19:25.000 109 12325.38 69.28 55410.45 88888.00 2007-04-19 11:19:25.125 109 12325.25 69.20 55410.40 88888.00 2007-04-19 11:19:25.250 109 12325.17 69.15 55410.43 88888.00 2007-04-19 11:19:25.375 109 12325.30 69.25 55410.50 88888.00 2007-04-19 11:19:25.500 109 12325.33 69.22 55410.47 88888.00 2007-04-19 11:19:25.625 109 12325.27 69.17 55410.45 88888.00 2007-04-19 11:19:25.750 109 12325.25 69.20 55410.45 88888.00 2007-04-19 11:19:25.875 109 12325.25 69.20 55410.43 88888.00 2007-04-19 11:19:26.000 109 12325.30 69.20 55410.45 88888.00 2007-04-19 11:19:26.125 109 12325.25 69.17 55410.45 88888.00 2007-04-19 11:19:26.250 109 12325.23 69.17 55410.43 88888.00 2007-04-19 11:19:26.375 109 12325.33 69.15 55410.43 88888.00 2007-04-19 11:19:26.500 109 12325.30 69.12 55410.43 88888.00 2007-04-19 11:19:26.625 109 12325.27 69.12 55410.38 88888.00 2007-04-19 11:19:26.750 109 12325.27 69.10 55410.38 88888.00 2007-04-19 11:19:26.875 109 12325.35 69.20 55410.40 88888.00 2007-04-19 11:19:27.000 109 12325.30 69.17 55410.43 88888.00 2007-04-19 11:19:27.125 109 12325.27 69.17 55410.43 88888.00 2007-04-19 11:19:27.250 109 12325.27 69.17 55410.43 88888.00 2007-04-19 11:19:27.375 109 12325.33 69.25 55410.45 88888.00 2007-04-19 11:19:27.500 109 12325.35 69.35 55410.47 88888.00 2007-04-19 11:19:27.625 109 12325.27 69.20 55410.40 88888.00 2007-04-19 11:19:27.750 109 12325.27 69.17 55410.40 88888.00 2007-04-19 11:19:27.875 109 12325.35 69.17 55410.38 88888.00 2007-04-19 11:19:28.000 109 12325.42 69.17 55410.38 88888.00 2007-04-19 11:19:28.125 109 12325.42 69.15 55410.40 88888.00 2007-04-19 11:19:28.250 109 12325.35 69.17 55410.43 88888.00 2007-04-19 11:19:28.375 109 12325.38 69.17 55410.43 88888.00 2007-04-19 11:19:28.500 109 12325.35 69.15 55410.43 88888.00 2007-04-19 11:19:28.625 109 12325.30 69.12 55410.40 88888.00 2007-04-19 11:19:28.750 109 12325.27 69.15 55410.40 88888.00 2007-04-19 11:19:28.875 109 12325.27 69.17 55410.43 88888.00 2007-04-19 11:19:29.000 109 12325.27 69.15 55410.43 88888.00 2007-04-19 11:19:29.125 109 12325.33 69.17 55410.40 88888.00 2007-04-19 11:19:29.250 109 12325.38 69.17 55410.38 88888.00 2007-04-19 11:19:29.375 109 12325.40 69.15 55410.38 88888.00 2007-04-19 11:19:29.500 109 12325.42 69.10 55410.38 88888.00 2007-04-19 11:19:29.625 109 12325.40 69.17 55410.38 88888.00 2007-04-19 11:19:29.750 109 12325.38 69.15 55410.38 88888.00 2007-04-19 11:19:29.875 109 12325.27 69.08 55410.35 88888.00 2007-04-19 11:19:30.000 109 12325.33 69.12 55410.35 88888.00 2007-04-19 11:19:30.125 109 12325.33 69.10 55410.38 88888.00 2007-04-19 11:19:30.250 109 12325.30 69.08 55410.35 88888.00 2007-04-19 11:19:30.375 109 12325.33 69.08 55410.35 88888.00 2007-04-19 11:19:30.500 109 12325.27 69.12 55410.35 88888.00 2007-04-19 11:19:30.625 109 12325.30 69.17 55410.38 88888.00 2007-04-19 11:19:30.750 109 12325.23 69.15 55410.38 88888.00 2007-04-19 11:19:30.875 109 12325.15 69.10 55410.38 88888.00 2007-04-19 11:19:31.000 109 12325.17 69.08 55410.38 88888.00 2007-04-19 11:19:31.125 109 12325.25 69.12 55410.40 88888.00 2007-04-19 11:19:31.250 109 12325.25 69.12 55410.40 88888.00 2007-04-19 11:19:31.375 109 12325.25 69.12 55410.40 88888.00 2007-04-19 11:19:31.500 109 12325.23 69.08 55410.35 88888.00 2007-04-19 11:19:31.625 109 12325.25 69.05 55410.35 88888.00 2007-04-19 11:19:31.750 109 12325.30 69.12 55410.32 88888.00 2007-04-19 11:19:31.875 109 12325.30 69.17 55410.35 88888.00 2007-04-19 11:19:32.000 109 12325.23 69.12 55410.38 88888.00 2007-04-19 11:19:32.125 109 12325.17 69.08 55410.38 88888.00 2007-04-19 11:19:32.250 109 12325.17 69.08 55410.38 88888.00 2007-04-19 11:19:32.375 109 12325.17 69.08 55410.38 88888.00 2007-04-19 11:19:32.500 109 12325.17 69.05 55410.35 88888.00 2007-04-19 11:19:32.625 109 12325.23 69.08 55410.38 88888.00 2007-04-19 11:19:32.750 109 12325.23 69.15 55410.38 88888.00 2007-04-19 11:19:32.875 109 12325.20 69.15 55410.35 88888.00 2007-04-19 11:19:33.000 109 12325.27 69.12 55410.32 88888.00 2007-04-19 11:19:33.125 109 12325.12 69.00 55410.32 88888.00 2007-04-19 11:19:33.250 109 12325.05 69.00 55410.35 88888.00 2007-04-19 11:19:33.375 109 12325.08 69.08 55410.35 88888.00 2007-04-19 11:19:33.500 109 12325.10 69.08 55410.35 88888.00 2007-04-19 11:19:33.625 109 12325.10 69.05 55410.35 88888.00 2007-04-19 11:19:33.750 109 12325.15 69.08 55410.32 88888.00 2007-04-19 11:19:33.875 109 12325.23 69.10 55410.35 88888.00 2007-04-19 11:19:34.000 109 12325.25 69.12 55410.35 88888.00 2007-04-19 11:19:34.125 109 12325.15 69.03 55410.32 88888.00 2007-04-19 11:19:34.250 109 12325.10 69.08 55410.32 88888.00 2007-04-19 11:19:34.375 109 12325.17 69.08 55410.35 88888.00 2007-04-19 11:19:34.500 109 12325.23 69.10 55410.35 88888.00 2007-04-19 11:19:34.625 109 12325.20 69.15 55410.35 88888.00 2007-04-19 11:19:34.750 109 12325.17 69.10 55410.32 88888.00 2007-04-19 11:19:34.875 109 12325.15 69.08 55410.32 88888.00 2007-04-19 11:19:35.000 109 12325.10 69.08 55410.32 88888.00 2007-04-19 11:19:35.125 109 12325.05 69.05 55410.30 88888.00 2007-04-19 11:19:35.250 109 12325.10 69.05 55410.32 88888.00 2007-04-19 11:19:35.375 109 12325.12 69.10 55410.32 88888.00 2007-04-19 11:19:35.500 109 12325.08 69.05 55410.32 88888.00 2007-04-19 11:19:35.625 109 12325.10 69.08 55410.35 88888.00 2007-04-19 11:19:35.750 109 12325.12 69.12 55410.32 88888.00 2007-04-19 11:19:35.875 109 12325.12 69.08 55410.38 88888.00 2007-04-19 11:19:36.000 109 12325.08 69.05 55410.35 88888.00 2007-04-19 11:19:36.125 109 12325.12 69.12 55410.32 88888.00 2007-04-19 11:19:36.250 109 12325.10 69.10 55410.35 88888.00 2007-04-19 11:19:36.375 109 12325.08 69.10 55410.38 88888.00 2007-04-19 11:19:36.500 109 12325.08 69.03 55410.32 88888.00 2007-04-19 11:19:36.625 109 12325.02 69.03 55410.32 88888.00 2007-04-19 11:19:36.750 109 12325.05 69.08 55410.32 88888.00 2007-04-19 11:19:36.875 109 12325.15 69.08 55410.32 88888.00 2007-04-19 11:19:37.000 109 12325.12 69.05 55410.28 88888.00 2007-04-19 11:19:37.125 109 12325.10 69.08 55410.35 88888.00 2007-04-19 11:19:37.250 109 12325.08 69.03 55410.35 88888.00 2007-04-19 11:19:37.375 109 12325.15 69.05 55410.35 88888.00 2007-04-19 11:19:37.500 109 12325.20 69.10 55410.35 88888.00 2007-04-19 11:19:37.625 109 12325.15 69.03 55410.30 88888.00 2007-04-19 11:19:37.750 109 12325.17 69.08 55410.32 88888.00 2007-04-19 11:19:37.875 109 12325.20 69.05 55410.30 88888.00 2007-04-19 11:19:38.000 109 12325.17 69.00 55410.30 88888.00 2007-04-19 11:19:38.125 109 12325.15 69.03 55410.28 88888.00 2007-04-19 11:19:38.250 109 12325.15 69.05 55410.30 88888.00 2007-04-19 11:19:38.375 109 12325.15 69.08 55410.30 88888.00 2007-04-19 11:19:38.500 109 12325.20 69.03 55410.30 88888.00 2007-04-19 11:19:38.625 109 12325.20 68.97 55410.28 88888.00 2007-04-19 11:19:38.750 109 12325.15 69.03 55410.28 88888.00 2007-04-19 11:19:38.875 109 12325.23 69.05 55410.30 88888.00 2007-04-19 11:19:39.000 109 12325.23 69.05 55410.30 88888.00 2007-04-19 11:19:39.125 109 12325.20 69.03 55410.32 88888.00 2007-04-19 11:19:39.250 109 12325.20 69.00 55410.30 88888.00 2007-04-19 11:19:39.375 109 12325.17 68.97 55410.30 88888.00 2007-04-19 11:19:39.500 109 12325.17 69.03 55410.32 88888.00 2007-04-19 11:19:39.625 109 12325.15 69.10 55410.32 88888.00 2007-04-19 11:19:39.750 109 12325.12 69.08 55410.35 88888.00 2007-04-19 11:19:39.875 109 12325.12 69.05 55410.32 88888.00 2007-04-19 11:19:40.000 109 12325.12 69.03 55410.30 88888.00 2007-04-19 11:19:40.125 109 12325.08 68.97 55410.28 88888.00 2007-04-19 11:19:40.250 109 12325.05 68.97 55410.30 88888.00 2007-04-19 11:19:40.375 109 12325.10 69.03 55410.30 88888.00 2007-04-19 11:19:40.500 109 12325.15 69.05 55410.30 88888.00 2007-04-19 11:19:40.625 109 12325.02 69.00 55410.30 88888.00 2007-04-19 11:19:40.750 109 12325.08 69.03 55410.28 88888.00 2007-04-19 11:19:40.875 109 12325.12 69.00 55410.30 88888.00 2007-04-19 11:19:41.000 109 12325.12 69.00 55410.30 88888.00 2007-04-19 11:19:41.125 109 12325.15 69.05 55410.30 88888.00 2007-04-19 11:19:41.250 109 12325.12 68.97 55410.28 88888.00 2007-04-19 11:19:41.375 109 12325.08 69.00 55410.28 88888.00 2007-04-19 11:19:41.500 109 12325.00 69.00 55410.25 88888.00 2007-04-19 11:19:41.625 109 12325.02 69.00 55410.25 88888.00 2007-04-19 11:19:41.750 109 12325.05 69.00 55410.28 88888.00 2007-04-19 11:19:41.875 109 12325.02 69.00 55410.28 88888.00 2007-04-19 11:19:42.000 109 12325.05 68.97 55410.28 88888.00 2007-04-19 11:19:42.125 109 12325.10 69.03 55410.30 88888.00 2007-04-19 11:19:42.250 109 12325.10 69.08 55410.30 88888.00 2007-04-19 11:19:42.375 109 12325.02 69.03 55410.28 88888.00 2007-04-19 11:19:42.500 109 12324.95 69.05 55410.25 88888.00 2007-04-19 11:19:42.625 109 12324.88 68.97 55410.25 88888.00 2007-04-19 11:19:42.750 109 12324.90 69.03 55410.28 88888.00 2007-04-19 11:19:42.875 109 12324.95 69.05 55410.30 88888.00 2007-04-19 11:19:43.000 109 12324.90 68.97 55410.28 88888.00 2007-04-19 11:19:43.125 109 12324.95 69.00 55410.30 88888.00 2007-04-19 11:19:43.250 109 12324.95 69.05 55410.32 88888.00 2007-04-19 11:19:43.375 109 12325.00 69.05 55410.32 88888.00 2007-04-19 11:19:43.500 109 12325.00 69.08 55410.30 88888.00 2007-04-19 11:19:43.625 109 12325.05 69.03 55410.30 88888.00 2007-04-19 11:19:43.750 109 12325.05 68.97 55410.28 88888.00 2007-04-19 11:19:43.875 109 12325.05 68.97 55410.28 88888.00 2007-04-19 11:19:44.000 109 12325.02 69.00 55410.30 88888.00 2007-04-19 11:19:44.125 109 12325.02 69.05 55410.30 88888.00 2007-04-19 11:19:44.250 109 12325.00 69.00 55410.28 88888.00 2007-04-19 11:19:44.375 109 12324.98 68.95 55410.28 88888.00 2007-04-19 11:19:44.500 109 12324.98 68.92 55410.28 88888.00 2007-04-19 11:19:44.625 109 12325.02 69.00 55410.25 88888.00 2007-04-19 11:19:44.750 109 12324.98 68.97 55410.20 88888.00 2007-04-19 11:19:44.875 109 12324.88 68.90 55410.20 88888.00 2007-04-19 11:19:45.000 109 12324.98 68.92 55410.22 88888.00 2007-04-19 11:19:45.125 109 12325.05 68.97 55410.22 88888.00 2007-04-19 11:19:45.250 109 12325.00 69.00 55410.28 88888.00 2007-04-19 11:19:45.375 109 12325.00 69.00 55410.25 88888.00 2007-04-19 11:19:45.500 109 12324.98 68.97 55410.22 88888.00 2007-04-19 11:19:45.625 109 12325.00 68.95 55410.25 88888.00 2007-04-19 11:19:45.750 109 12325.02 69.00 55410.22 88888.00 2007-04-19 11:19:45.875 109 12324.95 69.00 55410.25 88888.00 2007-04-19 11:19:46.000 109 12324.92 69.00 55410.20 88888.00 2007-04-19 11:19:46.125 109 12324.92 69.03 55410.25 88888.00 2007-04-19 11:19:46.250 109 12324.85 69.00 55410.22 88888.00 2007-04-19 11:19:46.375 109 12324.88 69.03 55410.20 88888.00 2007-04-19 11:19:46.500 109 12324.98 69.08 55410.25 88888.00 2007-04-19 11:19:46.625 109 12324.98 69.03 55410.25 88888.00 2007-04-19 11:19:46.750 109 12324.95 68.97 55410.25 88888.00 2007-04-19 11:19:46.875 109 12324.98 68.97 55410.25 88888.00 2007-04-19 11:19:47.000 109 12325.00 69.00 55410.22 88888.00 2007-04-19 11:19:47.125 109 12324.98 69.03 55410.22 88888.00 2007-04-19 11:19:47.250 109 12324.90 69.00 55410.25 88888.00 2007-04-19 11:19:47.375 109 12324.88 69.00 55410.28 88888.00 2007-04-19 11:19:47.500 109 12324.90 68.97 55410.28 88888.00 2007-04-19 11:19:47.625 109 12324.90 68.97 55410.28 88888.00 2007-04-19 11:19:47.750 109 12324.92 68.92 55410.25 88888.00 2007-04-19 11:19:47.875 109 12324.95 68.97 55410.22 88888.00 2007-04-19 11:19:48.000 109 12324.90 68.92 55410.22 88888.00 2007-04-19 11:19:48.125 109 12324.90 68.97 55410.25 88888.00 2007-04-19 11:19:48.250 109 12324.92 69.00 55410.25 88888.00 2007-04-19 11:19:48.375 109 12324.95 68.97 55410.25 88888.00 2007-04-19 11:19:48.500 109 12324.95 68.90 55410.25 88888.00 2007-04-19 11:19:48.625 109 12324.90 68.88 55410.25 88888.00 2007-04-19 11:19:48.750 109 12324.88 68.88 55410.22 88888.00 2007-04-19 11:19:48.875 109 12324.88 68.97 55410.22 88888.00 2007-04-19 11:19:49.000 109 12324.92 69.00 55410.22 88888.00 2007-04-19 11:19:49.125 109 12324.98 68.97 55410.22 88888.00 2007-04-19 11:19:49.250 109 12324.90 68.92 55410.20 88888.00 2007-04-19 11:19:49.375 109 12324.85 68.88 55410.20 88888.00 2007-04-19 11:19:49.500 109 12324.85 68.83 55410.20 88888.00 2007-04-19 11:19:49.625 109 12324.85 68.88 55410.20 88888.00 2007-04-19 11:19:49.750 109 12324.85 69.00 55410.20 88888.00 2007-04-19 11:19:49.875 109 12324.83 69.00 55410.20 88888.00 2007-04-19 11:19:50.000 109 12324.85 68.92 55410.22 88888.00 2007-04-19 11:19:50.125 109 12324.85 68.90 55410.25 88888.00 2007-04-19 11:19:50.250 109 12324.83 68.95 55410.25 88888.00 2007-04-19 11:19:50.375 109 12324.88 68.95 55410.25 88888.00 2007-04-19 11:19:50.500 109 12324.90 68.90 55410.22 88888.00 2007-04-19 11:19:50.625 109 12324.83 68.90 55410.20 88888.00 2007-04-19 11:19:50.750 109 12324.77 68.88 55410.25 88888.00 2007-04-19 11:19:50.875 109 12324.77 68.85 55410.25 88888.00 2007-04-19 11:19:51.000 109 12324.83 68.90 55410.22 88888.00 2007-04-19 11:19:51.125 109 12324.85 68.92 55410.22 88888.00 2007-04-19 11:19:51.250 109 12324.80 68.92 55410.25 88888.00 2007-04-19 11:19:51.375 109 12324.77 68.90 55410.22 88888.00 2007-04-19 11:19:51.500 109 12324.75 68.88 55410.20 88888.00 2007-04-19 11:19:51.625 109 12324.75 68.92 55410.20 88888.00 2007-04-19 11:19:51.750 109 12324.80 68.92 55410.20 88888.00 2007-04-19 11:19:51.875 109 12324.80 68.90 55410.20 88888.00 2007-04-19 11:19:52.000 109 12324.80 68.88 55410.18 88888.00 2007-04-19 11:19:52.125 109 12324.85 68.90 55410.20 88888.00 2007-04-19 11:19:52.250 109 12324.88 68.88 55410.22 88888.00 2007-04-19 11:19:52.375 109 12324.80 68.88 55410.20 88888.00 2007-04-19 11:19:52.500 109 12324.77 68.88 55410.20 88888.00 2007-04-19 11:19:52.625 109 12324.77 68.83 55410.18 88888.00 2007-04-19 11:19:52.750 109 12324.73 68.83 55410.18 88888.00 2007-04-19 11:19:52.875 109 12324.77 68.85 55410.20 88888.00 2007-04-19 11:19:53.000 109 12324.77 68.90 55410.20 88888.00 2007-04-19 11:19:53.125 109 12324.75 68.88 55410.20 88888.00 2007-04-19 11:19:53.250 109 12324.67 68.88 55410.18 88888.00 2007-04-19 11:19:53.375 109 12324.77 68.90 55410.18 88888.00 2007-04-19 11:19:53.500 109 12324.80 68.90 55410.20 88888.00 2007-04-19 11:19:53.625 109 12324.77 68.88 55410.20 88888.00 2007-04-19 11:19:53.750 109 12324.67 68.88 55410.20 88888.00 2007-04-19 11:19:53.875 109 12324.73 68.88 55410.18 88888.00 2007-04-19 11:19:54.000 109 12324.80 68.88 55410.18 88888.00 2007-04-19 11:19:54.125 109 12324.77 68.83 55410.18 88888.00 2007-04-19 11:19:54.250 109 12324.73 68.83 55410.22 88888.00 2007-04-19 11:19:54.375 109 12324.77 68.88 55410.22 88888.00 2007-04-19 11:19:54.500 109 12324.75 68.90 55410.20 88888.00 2007-04-19 11:19:54.625 109 12324.70 68.88 55410.18 88888.00 2007-04-19 11:19:54.750 109 12324.70 68.88 55410.18 88888.00 2007-04-19 11:19:54.875 109 12324.70 68.88 55410.18 88888.00 2007-04-19 11:19:55.000 109 12324.67 68.85 55410.12 88888.00 2007-04-19 11:19:55.125 109 12324.70 68.83 55410.18 88888.00 2007-04-19 11:19:55.250 109 12324.70 68.78 55410.18 88888.00 2007-04-19 11:19:55.375 109 12324.75 68.85 55410.15 88888.00 2007-04-19 11:19:55.500 109 12324.70 68.85 55410.18 88888.00 2007-04-19 11:19:55.625 109 12324.73 68.90 55410.20 88888.00 2007-04-19 11:19:55.750 109 12324.80 68.92 55410.18 88888.00 2007-04-19 11:19:55.875 109 12324.80 68.90 55410.18 88888.00 2007-04-19 11:19:56.000 109 12324.80 68.88 55410.15 88888.00 2007-04-19 11:19:56.125 109 12324.75 68.78 55410.15 88888.00 2007-04-19 11:19:56.250 109 12324.77 68.80 55410.15 88888.00 2007-04-19 11:19:56.375 109 12324.80 68.83 55410.15 88888.00 2007-04-19 11:19:56.500 109 12324.80 68.90 55410.18 88888.00 2007-04-19 11:19:56.625 109 12324.83 68.88 55410.15 88888.00 2007-04-19 11:19:56.750 109 12324.77 68.88 55410.15 88888.00 2007-04-19 11:19:56.875 109 12324.80 68.90 55410.18 88888.00 2007-04-19 11:19:57.000 109 12324.80 68.85 55410.18 88888.00 2007-04-19 11:19:57.125 109 12324.75 68.83 55410.18 88888.00 2007-04-19 11:19:57.250 109 12324.73 68.83 55410.18 88888.00 2007-04-19 11:19:57.375 109 12324.77 68.85 55410.18 88888.00 2007-04-19 11:19:57.500 109 12324.67 68.85 55410.15 88888.00 2007-04-19 11:19:57.625 109 12324.60 68.83 55410.15 88888.00 2007-04-19 11:19:57.750 109 12324.65 68.83 55410.18 88888.00 2007-04-19 11:19:57.875 109 12324.62 68.83 55410.15 88888.00 2007-04-19 11:19:58.000 109 12324.62 68.83 55410.15 88888.00 2007-04-19 11:19:58.125 109 12324.73 68.83 55410.18 88888.00 2007-04-19 11:19:58.250 109 12324.73 68.88 55410.15 88888.00 2007-04-19 11:19:58.375 109 12324.73 68.85 55410.12 88888.00 2007-04-19 11:19:58.500 109 12324.67 68.83 55410.12 88888.00 2007-04-19 11:19:58.625 109 12324.65 68.80 55410.18 88888.00 2007-04-19 11:19:58.750 109 12324.65 68.80 55410.15 88888.00 2007-04-19 11:19:58.875 109 12324.67 68.80 55410.15 88888.00 2007-04-19 11:19:59.000 109 12324.60 68.78 55410.15 88888.00 2007-04-19 11:19:59.125 109 12324.58 68.78 55410.12 88888.00 2007-04-19 11:19:59.250 109 12324.58 68.83 55410.18 88888.00 2007-04-19 11:19:59.375 109 12324.62 68.80 55410.15 88888.00 2007-04-19 11:19:59.500 109 12324.60 68.75 55410.12 88888.00 2007-04-19 11:19:59.625 109 12324.65 68.78 55410.15 88888.00 2007-04-19 11:19:59.750 109 12324.62 68.78 55410.15 88888.00 2007-04-19 11:19:59.875 109 12324.52 68.75 55410.10 88888.00 2007-04-19 11:20:00.000 109 12324.42 68.70 55410.10 88888.00 2007-04-19 11:20:00.125 109 12324.48 68.72 55410.12 88888.00 2007-04-19 11:20:00.250 109 12324.60 68.80 55410.15 88888.00 2007-04-19 11:20:00.375 109 12324.58 68.78 55410.12 88888.00 2007-04-19 11:20:00.500 109 12324.48 68.75 55410.10 88888.00 2007-04-19 11:20:00.625 109 12324.52 68.80 55410.12 88888.00 2007-04-19 11:20:00.750 109 12324.62 68.83 55410.15 88888.00 2007-04-19 11:20:00.875 109 12324.70 68.80 55410.12 88888.00 2007-04-19 11:20:01.000 109 12324.73 68.78 55410.12 88888.00 2007-04-19 11:20:01.125 109 12324.65 68.80 55410.18 88888.00 2007-04-19 11:20:01.250 109 12324.55 68.80 55410.12 88888.00 2007-04-19 11:20:01.375 109 12324.60 68.80 55410.15 88888.00 2007-04-19 11:20:01.500 109 12324.55 68.80 55410.15 88888.00 2007-04-19 11:20:01.625 109 12324.58 68.80 55410.15 88888.00 2007-04-19 11:20:01.750 109 12324.58 68.78 55410.18 88888.00 2007-04-19 11:20:01.875 109 12324.58 68.83 55410.15 88888.00 2007-04-19 11:20:02.000 109 12324.55 68.85 55410.12 88888.00 2007-04-19 11:20:02.125 109 12324.50 68.85 55410.15 88888.00 2007-04-19 11:20:02.250 109 12324.52 68.83 55410.20 88888.00 2007-04-19 11:20:02.375 109 12324.58 68.78 55410.18 88888.00 2007-04-19 11:20:02.500 109 12324.58 68.83 55410.18 88888.00 2007-04-19 11:20:02.625 109 12324.50 68.80 55410.18 88888.00 2007-04-19 11:20:02.750 109 12324.45 68.75 55410.12 88888.00 2007-04-19 11:20:02.875 109 12324.50 68.80 55410.15 88888.00 2007-04-19 11:20:03.000 109 12324.52 68.85 55410.18 88888.00 2007-04-19 11:20:03.125 109 12324.48 68.78 55410.15 88888.00 2007-04-19 11:20:03.250 109 12324.40 68.70 55410.12 88888.00 2007-04-19 11:20:03.375 109 12324.45 68.72 55410.12 88888.00 2007-04-19 11:20:03.500 109 12324.55 68.78 55410.12 88888.00 2007-04-19 11:20:03.625 109 12324.60 68.80 55410.12 88888.00 2007-04-19 11:20:03.750 109 12324.55 68.75 55410.10 88888.00 2007-04-19 11:20:03.875 109 12324.50 68.75 55410.07 88888.00 2007-04-19 11:20:04.000 109 12324.42 68.75 55410.07 88888.00 2007-04-19 11:20:04.125 109 12324.45 68.78 55410.10 88888.00 2007-04-19 11:20:04.250 109 12324.45 68.75 55410.12 88888.00 2007-04-19 11:20:04.375 109 12324.50 68.72 55410.15 88888.00 2007-04-19 11:20:04.500 109 12324.48 68.75 55410.12 88888.00 2007-04-19 11:20:04.625 109 12324.40 68.72 55410.12 88888.00 2007-04-19 11:20:04.750 109 12324.42 68.75 55410.07 88888.00 2007-04-19 11:20:04.875 109 12324.45 68.75 55410.10 88888.00 2007-04-19 11:20:05.000 109 12324.48 68.72 55410.10 88888.00 2007-04-19 11:20:05.125 109 12324.52 68.75 55410.12 88888.00 2007-04-19 11:20:05.250 109 12324.42 68.70 55410.10 88888.00 2007-04-19 11:20:05.375 109 12324.45 68.72 55410.07 88888.00 2007-04-19 11:20:05.500 109 12324.45 68.80 55410.07 88888.00 2007-04-19 11:20:05.625 109 12324.45 68.80 55410.10 88888.00 2007-04-19 11:20:05.750 109 12324.48 68.80 55410.12 88888.00 2007-04-19 11:20:05.875 109 12324.52 68.78 55410.15 88888.00 2007-04-19 11:20:06.000 109 12324.52 68.78 55410.07 88888.00 2007-04-19 11:20:06.125 109 12324.50 68.75 55410.10 88888.00 2007-04-19 11:20:06.250 109 12324.45 68.72 55410.07 88888.00 2007-04-19 11:20:06.375 109 12324.48 68.70 55410.07 88888.00 2007-04-19 11:20:06.500 109 12324.50 68.75 55410.10 88888.00 2007-04-19 11:20:06.625 109 12324.48 68.78 55410.15 88888.00 2007-04-19 11:20:06.750 109 12324.48 68.75 55410.12 88888.00 2007-04-19 11:20:06.875 109 12324.45 68.78 55410.07 88888.00 2007-04-19 11:20:07.000 109 12324.48 68.75 55410.05 88888.00 2007-04-19 11:20:07.125 109 12324.50 68.72 55410.07 88888.00 2007-04-19 11:20:07.250 109 12324.50 68.72 55410.07 88888.00 2007-04-19 11:20:07.375 109 12324.48 68.72 55410.05 88888.00 2007-04-19 11:20:07.500 109 12324.38 68.70 55410.00 88888.00 2007-04-19 11:20:07.625 109 12324.33 68.70 55410.05 88888.00 2007-04-19 11:20:07.750 109 12324.38 68.72 55410.07 88888.00 2007-04-19 11:20:07.875 109 12324.42 68.72 55410.10 88888.00 2007-04-19 11:20:08.000 109 12324.45 68.70 55410.12 88888.00 2007-04-19 11:20:08.125 109 12324.38 68.65 55410.10 88888.00 2007-04-19 11:20:08.250 109 12324.35 68.62 55410.10 88888.00 2007-04-19 11:20:08.375 109 12324.35 68.67 55410.05 88888.00 2007-04-19 11:20:08.500 109 12324.40 68.70 55410.07 88888.00 2007-04-19 11:20:08.625 109 12324.42 68.72 55410.10 88888.00 2007-04-19 11:20:08.750 109 12324.42 68.72 55410.07 88888.00 2007-04-19 11:20:08.875 109 12324.42 68.67 55410.05 88888.00 2007-04-19 11:20:09.000 109 12324.35 68.72 55410.03 88888.00 2007-04-19 11:20:09.125 109 12324.27 68.72 55410.03 88888.00 2007-04-19 11:20:09.250 109 12324.25 68.67 55410.05 88888.00 2007-04-19 11:20:09.375 109 12324.30 68.72 55410.05 88888.00 2007-04-19 11:20:09.500 109 12324.35 68.70 55410.03 88888.00 2007-04-19 11:20:09.625 109 12324.33 68.65 55410.03 88888.00 2007-04-19 11:20:09.750 109 12324.25 68.67 55410.05 88888.00 2007-04-19 11:20:09.875 109 12324.23 68.62 55410.05 88888.00 2007-04-19 11:20:10.000 109 12324.33 68.65 55410.00 88888.00 2007-04-19 11:20:10.125 109 12324.45 68.72 55410.03 88888.00 2007-04-19 11:20:10.250 109 12324.45 68.72 55410.05 88888.00 2007-04-19 11:20:10.375 109 12324.35 68.72 55410.00 88888.00 2007-04-19 11:20:10.500 109 12324.33 68.67 55410.03 88888.00 2007-04-19 11:20:10.625 109 12324.40 68.70 55410.07 88888.00 2007-04-19 11:20:10.750 109 12324.48 68.72 55410.07 88888.00 2007-04-19 11:20:10.875 109 12324.50 68.72 55410.05 88888.00 2007-04-19 11:20:11.000 109 12324.45 68.65 55410.00 88888.00 2007-04-19 11:20:11.125 109 12324.38 68.62 55409.97 88888.00 2007-04-19 11:20:11.250 109 12324.35 68.67 55410.00 88888.00 2007-04-19 11:20:11.375 109 12324.42 68.70 55409.97 88888.00 2007-04-19 11:20:11.500 109 12324.38 68.67 55410.00 88888.00 2007-04-19 11:20:11.625 109 12324.38 68.67 55410.00 88888.00 2007-04-19 11:20:11.750 109 12324.48 68.72 55410.00 88888.00 2007-04-19 11:20:11.875 109 12324.45 68.70 55410.00 88888.00 2007-04-19 11:20:12.000 109 12324.40 68.67 55409.97 88888.00 2007-04-19 11:20:12.125 109 12324.40 68.70 55409.95 88888.00 2007-04-19 11:20:12.250 109 12324.38 68.72 55410.03 88888.00 2007-04-19 11:20:12.375 109 12324.35 68.72 55410.03 88888.00 2007-04-19 11:20:12.500 109 12324.38 68.70 55410.03 88888.00 2007-04-19 11:20:12.625 109 12324.38 68.70 55410.00 88888.00 2007-04-19 11:20:12.750 109 12324.33 68.72 55410.00 88888.00 2007-04-19 11:20:12.875 109 12324.30 68.78 55409.97 88888.00 2007-04-19 11:20:13.000 109 12324.40 68.80 55409.97 88888.00 2007-04-19 11:20:13.125 109 12324.48 68.78 55410.00 88888.00 2007-04-19 11:20:13.250 109 12324.45 68.72 55409.97 88888.00 2007-04-19 11:20:13.375 109 12324.40 68.67 55409.93 88888.00 2007-04-19 11:20:13.500 109 12324.33 68.58 55409.95 88888.00 2007-04-19 11:20:13.625 109 12324.30 68.60 55409.93 88888.00 2007-04-19 11:20:13.750 109 12324.33 68.67 55409.97 88888.00 2007-04-19 11:20:13.875 109 12324.30 68.70 55410.00 88888.00 2007-04-19 11:20:14.000 109 12324.35 68.72 55410.00 88888.00 2007-04-19 11:20:14.125 109 12324.33 68.78 55410.00 88888.00 2007-04-19 11:20:14.250 109 12324.35 68.75 55410.03 88888.00 2007-04-19 11:20:14.375 109 12324.38 68.67 55409.97 88888.00 2007-04-19 11:20:14.500 109 12324.45 68.67 55409.97 88888.00 2007-04-19 11:20:14.625 109 12324.42 68.70 55409.97 88888.00 2007-04-19 11:20:14.750 109 12324.30 68.72 55409.97 88888.00 2007-04-19 11:20:14.875 109 12324.30 68.72 55409.97 88888.00 2007-04-19 11:20:15.000 109 12324.35 68.72 55409.95 88888.00 2007-04-19 11:20:15.125 109 12324.33 68.65 55409.90 88888.00 2007-04-19 11:20:15.250 109 12324.33 68.62 55409.93 88888.00 2007-04-19 11:20:15.375 109 12324.33 68.67 55409.95 88888.00 2007-04-19 11:20:15.500 109 12324.30 68.70 55409.95 88888.00 2007-04-19 11:20:15.625 109 12324.38 68.70 55409.93 88888.00 2007-04-19 11:20:15.750 109 12324.40 68.72 55409.93 88888.00 2007-04-19 11:20:15.875 109 12324.38 68.70 55409.95 88888.00 2007-04-19 11:20:16.000 109 12324.33 68.72 55409.93 88888.00 2007-04-19 11:20:16.125 109 12324.35 68.72 55409.90 88888.00 2007-04-19 11:20:16.250 109 12324.38 68.72 55409.90 88888.00 2007-04-19 11:20:16.375 109 12324.45 68.70 55409.90 88888.00 2007-04-19 11:20:16.500 109 12324.48 68.70 55409.93 88888.00 2007-04-19 11:20:16.625 109 12324.38 68.65 55409.93 88888.00 2007-04-19 11:20:16.750 109 12324.35 68.72 55409.93 88888.00 2007-04-19 11:20:16.875 109 12324.33 68.72 55409.90 88888.00 2007-04-19 11:20:17.000 109 12324.35 68.75 55409.90 88888.00 2007-04-19 11:20:17.125 109 12324.40 68.78 55409.95 88888.00 2007-04-19 11:20:17.250 109 12324.38 68.70 55409.90 88888.00 2007-04-19 11:20:17.375 109 12324.40 68.75 55409.90 88888.00 2007-04-19 11:20:17.500 109 12324.38 68.72 55409.90 88888.00 2007-04-19 11:20:17.625 109 12324.35 68.70 55409.88 88888.00 2007-04-19 11:20:17.750 109 12324.40 68.72 55409.90 88888.00 2007-04-19 11:20:17.875 109 12324.50 68.80 55409.95 88888.00 2007-04-19 11:20:18.000 109 12324.50 68.75 55409.93 88888.00 2007-04-19 11:20:18.125 109 12324.40 68.70 55409.88 88888.00 2007-04-19 11:20:18.250 109 12324.38 68.67 55409.93 88888.00 2007-04-19 11:20:18.375 109 12324.40 68.70 55409.93 88888.00 2007-04-19 11:20:18.500 109 12324.42 68.75 55409.93 88888.00 2007-04-19 11:20:18.625 109 12324.40 68.70 55409.90 88888.00 2007-04-19 11:20:18.750 109 12324.42 68.72 55409.93 88888.00 2007-04-19 11:20:18.875 109 12324.40 68.70 55409.95 88888.00 2007-04-19 11:20:19.000 109 12324.38 68.67 55409.88 88888.00 2007-04-19 11:20:19.125 109 12324.42 68.72 55409.88 88888.00 2007-04-19 11:20:19.250 109 12324.45 68.75 55409.88 88888.00 2007-04-19 11:20:19.375 109 12324.42 68.72 55409.88 88888.00 2007-04-19 11:20:19.500 109 12324.40 68.72 55409.85 88888.00 2007-04-19 11:20:19.625 109 12324.38 68.72 55409.85 88888.00 2007-04-19 11:20:19.750 109 12324.42 68.72 55409.88 88888.00 2007-04-19 11:20:19.875 109 12324.50 68.80 55409.88 88888.00 2007-04-19 11:20:20.000 109 12324.42 68.78 55409.85 88888.00 2007-04-19 11:20:20.125 109 12324.35 68.78 55409.85 88888.00 2007-04-19 11:20:20.250 109 12324.33 68.78 55409.82 88888.00 2007-04-19 11:20:20.375 109 12324.27 68.78 55409.85 88888.00 2007-04-19 11:20:20.500 109 12324.33 68.78 55409.88 88888.00 2007-04-19 11:20:20.625 109 12324.42 68.80 55409.93 88888.00 2007-04-19 11:20:20.750 109 12324.48 68.83 55409.93 88888.00 2007-04-19 11:20:20.875 109 12324.48 68.75 55409.88 88888.00 2007-04-19 11:20:21.000 109 12324.50 68.72 55409.85 88888.00 2007-04-19 11:20:21.125 109 12324.50 68.75 55409.85 88888.00 2007-04-19 11:20:21.250 109 12324.40 68.72 55409.88 88888.00 2007-04-19 11:20:21.375 109 12324.38 68.75 55409.90 88888.00 2007-04-19 11:20:21.500 109 12324.42 68.80 55409.90 88888.00 2007-04-19 11:20:21.625 109 12324.42 68.80 55409.88 88888.00 2007-04-19 11:20:21.750 109 12324.40 68.75 55409.88 88888.00 2007-04-19 11:20:21.875 109 12324.45 68.72 55409.88 88888.00 2007-04-19 11:20:22.000 109 12324.45 68.70 55409.82 88888.00 2007-04-19 11:20:22.125 109 12324.50 68.78 55409.85 88888.00 2007-04-19 11:20:22.250 109 12324.42 68.75 55409.85 88888.00 2007-04-19 11:20:22.375 109 12324.38 68.72 55409.82 88888.00 2007-04-19 11:20:22.500 109 12324.38 68.70 55409.82 88888.00 2007-04-19 11:20:22.625 109 12324.42 68.78 55409.82 88888.00 2007-04-19 11:20:22.750 109 12324.42 68.78 55409.82 88888.00 2007-04-19 11:20:22.875 109 12324.42 68.72 55409.82 88888.00 2007-04-19 11:20:23.000 109 12324.40 68.72 55409.80 88888.00 2007-04-19 11:20:23.125 109 12324.40 68.75 55409.82 88888.00 2007-04-19 11:20:23.250 109 12324.40 68.80 55409.82 88888.00 2007-04-19 11:20:23.375 109 12324.42 68.80 55409.85 88888.00 2007-04-19 11:20:23.500 109 12324.35 68.75 55409.82 88888.00 2007-04-19 11:20:23.625 109 12324.30 68.72 55409.82 88888.00 2007-04-19 11:20:23.750 109 12324.30 68.75 55409.82 88888.00 2007-04-19 11:20:23.875 109 12324.42 68.72 55409.82 88888.00 2007-04-19 11:20:24.000 109 12324.42 68.70 55409.82 88888.00 2007-04-19 11:20:24.125 109 12324.40 68.72 55409.85 88888.00 2007-04-19 11:20:24.250 109 12324.45 68.78 55409.82 88888.00 2007-04-19 11:20:24.375 109 12324.45 68.72 55409.82 88888.00 2007-04-19 11:20:24.500 109 12324.33 68.72 55409.80 88888.00 2007-04-19 11:20:24.625 109 12324.30 68.75 55409.82 88888.00 2007-04-19 11:20:24.750 109 12324.35 68.78 55409.82 88888.00 2007-04-19 11:20:24.875 109 12324.38 68.75 55409.82 88888.00 2007-04-19 11:20:25.000 109 12324.38 68.72 55409.82 88888.00 2007-04-19 11:20:25.125 109 12324.42 68.72 55409.85 88888.00 2007-04-19 11:20:25.250 109 12324.38 68.80 55409.82 88888.00 2007-04-19 11:20:25.375 109 12324.40 68.80 55409.82 88888.00 2007-04-19 11:20:25.500 109 12324.40 68.75 55409.80 88888.00 2007-04-19 11:20:25.625 109 12324.35 68.72 55409.80 88888.00 2007-04-19 11:20:25.750 109 12324.33 68.75 55409.80 88888.00 2007-04-19 11:20:25.875 109 12324.38 68.83 55409.82 88888.00 2007-04-19 11:20:26.000 109 12324.38 68.80 55409.78 88888.00 2007-04-19 11:20:26.125 109 12324.38 68.75 55409.75 88888.00 2007-04-19 11:20:26.250 109 12324.38 68.72 55409.80 88888.00 2007-04-19 11:20:26.375 109 12324.42 68.78 55409.80 88888.00 2007-04-19 11:20:26.500 109 12324.40 68.78 55409.80 88888.00 2007-04-19 11:20:26.625 109 12324.35 68.72 55409.82 88888.00 2007-04-19 11:20:26.750 109 12324.40 68.78 55409.80 88888.00 2007-04-19 11:20:26.875 109 12324.42 68.78 55409.78 88888.00 2007-04-19 11:20:27.000 109 12324.40 68.80 55409.80 88888.00 2007-04-19 11:20:27.125 109 12324.42 68.80 55409.85 88888.00 2007-04-19 11:20:27.250 109 12324.40 68.75 55409.82 88888.00 2007-04-19 11:20:27.375 109 12324.42 68.78 55409.80 88888.00 2007-04-19 11:20:27.500 109 12324.35 68.78 55409.80 88888.00 2007-04-19 11:20:27.625 109 12324.40 68.80 55409.82 88888.00 2007-04-19 11:20:27.750 109 12324.40 68.78 55409.80 88888.00 2007-04-19 11:20:27.875 109 12324.42 68.78 55409.82 88888.00 2007-04-19 11:20:28.000 109 12324.45 68.78 55409.82 88888.00 2007-04-19 11:20:28.125 109 12324.45 68.83 55409.88 88888.00 2007-04-19 11:20:28.250 109 12324.45 68.80 55409.85 88888.00 2007-04-19 11:20:28.375 109 12324.38 68.78 55409.80 88888.00 2007-04-19 11:20:28.500 109 12324.42 68.75 55409.80 88888.00 2007-04-19 11:20:28.625 109 12324.52 68.80 55409.82 88888.00 2007-04-19 11:20:28.750 109 12324.48 68.80 55409.80 88888.00 2007-04-19 11:20:28.875 109 12324.42 68.75 55409.78 88888.00 2007-04-19 11:20:29.000 109 12324.45 68.75 55409.78 88888.00 2007-04-19 11:20:29.125 109 12324.50 68.75 55409.80 88888.00 2007-04-19 11:20:29.250 109 12324.40 68.72 55409.78 88888.00 2007-04-19 11:20:29.375 109 12324.40 68.75 55409.80 88888.00 2007-04-19 11:20:29.500 109 12324.42 68.75 55409.82 88888.00 2007-04-19 11:20:29.625 109 12324.42 68.75 55409.82 88888.00 2007-04-19 11:20:29.750 109 12324.42 68.78 55409.78 88888.00 2007-04-19 11:20:29.875 109 12324.42 68.83 55409.80 88888.00 2007-04-19 11:20:30.000 109 12324.48 68.80 55409.78 88888.00 2007-04-19 11:20:30.125 109 12324.50 68.80 55409.82 88888.00 2007-04-19 11:20:30.250 109 12324.48 68.80 55409.80 88888.00 2007-04-19 11:20:30.375 109 12324.40 68.78 55409.80 88888.00 2007-04-19 11:20:30.500 109 12324.38 68.75 55409.80 88888.00 2007-04-19 11:20:30.625 109 12324.35 68.78 55409.85 88888.00 2007-04-19 11:20:30.750 109 12324.35 68.78 55409.82 88888.00 2007-04-19 11:20:30.875 109 12324.35 68.75 55409.85 88888.00 2007-04-19 11:20:31.000 109 12324.38 68.72 55409.80 88888.00 2007-04-19 11:20:31.125 109 12324.45 68.75 55409.78 88888.00 2007-04-19 11:20:31.250 109 12324.42 68.83 55409.80 88888.00 2007-04-19 11:20:31.375 109 12324.48 68.88 55409.80 88888.00 2007-04-19 11:20:31.500 109 12324.48 68.83 55409.78 88888.00 2007-04-19 11:20:31.625 109 12324.45 68.78 55409.72 88888.00 2007-04-19 11:20:31.750 109 12324.42 68.78 55409.72 88888.00 2007-04-19 11:20:31.875 109 12324.38 68.80 55409.75 88888.00 2007-04-19 11:20:32.000 109 12324.33 68.78 55409.75 88888.00 2007-04-19 11:20:32.125 109 12324.38 68.78 55409.75 88888.00 2007-04-19 11:20:32.250 109 12324.42 68.80 55409.78 88888.00 2007-04-19 11:20:32.375 109 12324.38 68.80 55409.78 88888.00 2007-04-19 11:20:32.500 109 12324.33 68.83 55409.75 88888.00 2007-04-19 11:20:32.625 109 12324.35 68.75 55409.72 88888.00 2007-04-19 11:20:32.750 109 12324.33 68.78 55409.75 88888.00 2007-04-19 11:20:32.875 109 12324.33 68.80 55409.78 88888.00 2007-04-19 11:20:33.000 109 12324.20 68.75 55409.72 88888.00 2007-04-19 11:20:33.125 109 12324.20 68.70 55409.70 88888.00 2007-04-19 11:20:33.250 109 12324.38 68.80 55409.78 88888.00 2007-04-19 11:20:33.375 109 12324.45 68.88 55409.78 88888.00 2007-04-19 11:20:33.500 109 12324.40 68.83 55409.72 88888.00 2007-04-19 11:20:33.625 109 12324.40 68.75 55409.72 88888.00 2007-04-19 11:20:33.750 109 12324.40 68.80 55409.75 88888.00 2007-04-19 11:20:33.875 109 12324.38 68.83 55409.72 88888.00 2007-04-19 11:20:34.000 109 12324.38 68.85 55409.75 88888.00 2007-04-19 11:20:34.125 109 12324.35 68.80 55409.72 88888.00 2007-04-19 11:20:34.250 109 12324.25 68.75 55409.68 88888.00 2007-04-19 11:20:34.375 109 12324.25 68.83 55409.70 88888.00 2007-04-19 11:20:34.500 109 12324.30 68.85 55409.72 88888.00 2007-04-19 11:20:34.625 109 12324.35 68.83 55409.75 88888.00 2007-04-19 11:20:34.750 109 12324.27 68.80 55409.70 88888.00 2007-04-19 11:20:34.875 109 12324.38 68.78 55409.68 88888.00 2007-04-19 11:20:35.000 109 12324.42 68.85 55409.68 88888.00 2007-04-19 11:20:35.125 109 12324.40 68.90 55409.70 88888.00 2007-04-19 11:20:35.250 109 12324.45 68.90 55409.75 88888.00 2007-04-19 11:20:35.375 109 12324.42 68.85 55409.70 88888.00 2007-04-19 11:20:35.500 109 12324.35 68.80 55409.72 88888.00 2007-04-19 11:20:35.625 109 12324.35 68.83 55409.72 88888.00 2007-04-19 11:20:35.750 109 12324.35 68.85 55409.70 88888.00 2007-04-19 11:20:35.875 109 12324.30 68.85 55409.70 88888.00 2007-04-19 11:20:36.000 109 12324.30 68.83 55409.70 88888.00 2007-04-19 11:20:36.125 109 12324.35 68.83 55409.68 88888.00 2007-04-19 11:20:36.250 109 12324.35 68.80 55409.70 88888.00 2007-04-19 11:20:36.375 109 12324.33 68.80 55409.68 88888.00 2007-04-19 11:20:36.500 109 12324.30 68.85 55409.70 88888.00 2007-04-19 11:20:36.625 109 12324.35 68.92 55409.72 88888.00 2007-04-19 11:20:36.750 109 12324.30 68.92 55409.75 88888.00 2007-04-19 11:20:36.875 109 12324.30 68.85 55409.75 88888.00 2007-04-19 11:20:37.000 109 12324.38 68.83 55409.70 88888.00 2007-04-19 11:20:37.125 109 12324.27 68.83 55409.68 88888.00 2007-04-19 11:20:37.250 109 12324.25 68.83 55409.70 88888.00 2007-04-19 11:20:37.375 109 12324.27 68.90 55409.70 88888.00 2007-04-19 11:20:37.500 109 12324.35 68.92 55409.72 88888.00 2007-04-19 11:20:37.625 109 12324.33 68.92 55409.75 88888.00 2007-04-19 11:20:37.750 109 12324.30 68.85 55409.70 88888.00 2007-04-19 11:20:37.875 109 12324.27 68.83 55409.68 88888.00 2007-04-19 11:20:38.000 109 12324.27 68.90 55409.68 88888.00 2007-04-19 11:20:38.125 109 12324.23 68.90 55409.70 88888.00 2007-04-19 11:20:38.250 109 12324.20 68.88 55409.68 88888.00 2007-04-19 11:20:38.375 109 12324.27 68.90 55409.68 88888.00 2007-04-19 11:20:38.500 109 12324.27 68.92 55409.68 88888.00 2007-04-19 11:20:38.625 109 12324.17 68.92 55409.70 88888.00 2007-04-19 11:20:38.750 109 12324.17 68.92 55409.72 88888.00 2007-04-19 11:20:38.875 109 12324.25 68.90 55409.72 88888.00 2007-04-19 11:20:39.000 109 12324.38 68.92 55409.68 88888.00 2007-04-19 11:20:39.125 109 12324.42 68.92 55409.70 88888.00 2007-04-19 11:20:39.250 109 12324.42 68.88 55409.72 88888.00 2007-04-19 11:20:39.375 109 12324.42 68.88 55409.70 88888.00 2007-04-19 11:20:39.500 109 12324.45 68.92 55409.70 88888.00 2007-04-19 11:20:39.625 109 12324.45 68.90 55409.70 88888.00 2007-04-19 11:20:39.750 109 12324.42 68.92 55409.70 88888.00 2007-04-19 11:20:39.875 109 12324.30 68.88 55409.70 88888.00 2007-04-19 11:20:40.000 109 12324.23 68.83 55409.65 88888.00 2007-04-19 11:20:40.125 109 12324.25 68.85 55409.65 88888.00 2007-04-19 11:20:40.250 109 12324.27 68.90 55409.70 88888.00 2007-04-19 11:20:40.375 109 12324.33 68.95 55409.72 88888.00 2007-04-19 11:20:40.500 109 12324.40 68.92 55409.70 88888.00 2007-04-19 11:20:40.625 109 12324.38 68.88 55409.68 88888.00 2007-04-19 11:20:40.750 109 12324.38 68.85 55409.68 88888.00 2007-04-19 11:20:40.875 109 12324.42 68.85 55409.70 88888.00 2007-04-19 11:20:41.000 109 12324.40 68.85 55409.68 88888.00 2007-04-19 11:20:41.125 109 12324.40 68.85 55409.72 88888.00 2007-04-19 11:20:41.250 109 12324.40 68.88 55409.72 88888.00 2007-04-19 11:20:41.375 109 12324.42 68.92 55409.70 88888.00 2007-04-19 11:20:41.500 109 12324.42 68.92 55409.70 88888.00 2007-04-19 11:20:41.625 109 12324.40 68.92 55409.72 88888.00 2007-04-19 11:20:41.750 109 12324.40 68.90 55409.70 88888.00 2007-04-19 11:20:41.875 109 12324.38 68.90 55409.70 88888.00 2007-04-19 11:20:42.000 109 12324.48 68.90 55409.70 88888.00 2007-04-19 11:20:42.125 109 12324.52 68.90 55409.68 88888.00 2007-04-19 11:20:42.250 109 12324.48 68.90 55409.68 88888.00 2007-04-19 11:20:42.375 109 12324.40 68.90 55409.62 88888.00 2007-04-19 11:20:42.500 109 12324.33 68.83 55409.65 88888.00 2007-04-19 11:20:42.625 109 12324.42 68.88 55409.68 88888.00 2007-04-19 11:20:42.750 109 12324.48 68.88 55409.65 88888.00 2007-04-19 11:20:42.875 109 12324.42 68.88 55409.68 88888.00 2007-04-19 11:20:43.000 109 12324.45 68.85 55409.68 88888.00 2007-04-19 11:20:43.125 109 12324.48 68.88 55409.65 88888.00 2007-04-19 11:20:43.250 109 12324.48 68.88 55409.65 88888.00 2007-04-19 11:20:43.375 109 12324.50 68.88 55409.65 88888.00 2007-04-19 11:20:43.500 109 12324.45 68.90 55409.62 88888.00 2007-04-19 11:20:43.625 109 12324.45 68.92 55409.65 88888.00 2007-04-19 11:20:43.750 109 12324.48 68.95 55409.68 88888.00 2007-04-19 11:20:43.875 109 12324.52 68.92 55409.70 88888.00 2007-04-19 11:20:44.000 109 12324.50 68.85 55409.65 88888.00 2007-04-19 11:20:44.125 109 12324.48 68.88 55409.62 88888.00 2007-04-19 11:20:44.250 109 12324.38 68.88 55409.65 88888.00 2007-04-19 11:20:44.375 109 12324.45 68.88 55409.68 88888.00 2007-04-19 11:20:44.500 109 12324.58 68.90 55409.70 88888.00 2007-04-19 11:20:44.625 109 12324.50 68.92 55409.72 88888.00 2007-04-19 11:20:44.750 109 12324.45 68.92 55409.68 88888.00 2007-04-19 11:20:44.875 109 12324.35 68.90 55409.65 88888.00 2007-04-19 11:20:45.000 109 12324.40 68.90 55409.65 88888.00 2007-04-19 11:20:45.125 109 12324.42 68.88 55409.65 88888.00 2007-04-19 11:20:45.250 109 12324.42 68.92 55409.68 88888.00 2007-04-19 11:20:45.375 109 12324.50 68.97 55409.70 88888.00 2007-04-19 11:20:45.500 109 12324.55 69.00 55409.70 88888.00 2007-04-19 11:20:45.625 109 12324.50 68.97 55409.72 88888.00 2007-04-19 11:20:45.750 109 12324.50 68.95 55409.70 88888.00 2007-04-19 11:20:45.875 109 12324.45 68.95 55409.65 88888.00 2007-04-19 11:20:46.000 109 12324.48 68.90 55409.62 88888.00 2007-04-19 11:20:46.125 109 12324.42 68.95 55409.62 88888.00 2007-04-19 11:20:46.250 109 12324.42 68.97 55409.68 88888.00 2007-04-19 11:20:46.375 109 12324.45 68.95 55409.65 88888.00 2007-04-19 11:20:46.500 109 12324.42 68.92 55409.68 88888.00 2007-04-19 11:20:46.625 109 12324.45 68.92 55409.65 88888.00 2007-04-19 11:20:46.750 109 12324.55 68.97 55409.68 88888.00 2007-04-19 11:20:46.875 109 12324.50 69.00 55409.68 88888.00 2007-04-19 11:20:47.000 109 12324.48 68.92 55409.68 88888.00 2007-04-19 11:20:47.125 109 12324.42 68.95 55409.68 88888.00 2007-04-19 11:20:47.250 109 12324.42 69.00 55409.70 88888.00 2007-04-19 11:20:47.375 109 12324.50 68.97 55409.68 88888.00 2007-04-19 11:20:47.500 109 12324.48 68.90 55409.68 88888.00 2007-04-19 11:20:47.625 109 12324.48 68.88 55409.68 88888.00 2007-04-19 11:20:47.750 109 12324.38 68.88 55409.65 88888.00 2007-04-19 11:20:47.875 109 12324.50 68.92 55409.68 88888.00 2007-04-19 11:20:48.000 109 12324.52 68.92 55409.68 88888.00 2007-04-19 11:20:48.125 109 12324.52 68.95 55409.70 88888.00 2007-04-19 11:20:48.250 109 12324.50 68.97 55409.70 88888.00 2007-04-19 11:20:48.375 109 12324.48 68.95 55409.68 88888.00 2007-04-19 11:20:48.500 109 12324.45 68.97 55409.68 88888.00 2007-04-19 11:20:48.625 109 12324.40 68.92 55409.68 88888.00 2007-04-19 11:20:48.750 109 12324.42 68.92 55409.68 88888.00 2007-04-19 11:20:48.875 109 12324.42 68.97 55409.65 88888.00 2007-04-19 11:20:49.000 109 12324.45 69.00 55409.65 88888.00 2007-04-19 11:20:49.125 109 12324.45 68.92 55409.65 88888.00 2007-04-19 11:20:49.250 109 12324.42 68.97 55409.68 88888.00 2007-04-19 11:20:49.375 109 12324.42 69.00 55409.68 88888.00 2007-04-19 11:20:49.500 109 12324.40 68.90 55409.65 88888.00 2007-04-19 11:20:49.625 109 12324.42 68.90 55409.68 88888.00 2007-04-19 11:20:49.750 109 12324.45 68.90 55409.68 88888.00 2007-04-19 11:20:49.875 109 12324.38 68.85 55409.68 88888.00 2007-04-19 11:20:50.000 109 12324.48 68.85 55409.68 88888.00 2007-04-19 11:20:50.125 109 12324.50 68.88 55409.65 88888.00 2007-04-19 11:20:50.250 109 12324.45 68.97 55409.68 88888.00 2007-04-19 11:20:50.375 109 12324.50 69.00 55409.68 88888.00 2007-04-19 11:20:50.500 109 12324.55 68.97 55409.65 88888.00 2007-04-19 11:20:50.625 109 12324.60 68.95 55409.68 88888.00 2007-04-19 11:20:50.750 109 12324.55 68.97 55409.65 88888.00 2007-04-19 11:20:50.875 109 12324.45 68.95 55409.65 88888.00 2007-04-19 11:20:51.000 109 12324.42 68.90 55409.62 88888.00 2007-04-19 11:20:51.125 109 12324.50 68.95 55409.68 88888.00 2007-04-19 11:20:51.250 109 12324.58 69.00 55409.68 88888.00 2007-04-19 11:20:51.375 109 12324.65 68.95 55409.68 88888.00 2007-04-19 11:20:51.500 109 12324.55 68.95 55409.65 88888.00 2007-04-19 11:20:51.625 109 12324.48 68.97 55409.65 88888.00 2007-04-19 11:20:51.750 109 12324.45 69.00 55409.65 88888.00 2007-04-19 11:20:51.875 109 12324.48 68.97 55409.65 88888.00 2007-04-19 11:20:52.000 109 12324.40 68.92 55409.65 88888.00 2007-04-19 11:20:52.125 109 12324.42 68.95 55409.62 88888.00 2007-04-19 11:20:52.250 109 12324.55 69.03 55409.68 88888.00 2007-04-19 11:20:52.375 109 12324.58 69.03 55409.70 88888.00 2007-04-19 11:20:52.500 109 12324.50 69.00 55409.68 88888.00 2007-04-19 11:20:52.625 109 12324.48 68.95 55409.62 88888.00 2007-04-19 11:20:52.750 109 12324.48 68.95 55409.62 88888.00 2007-04-19 11:20:52.875 109 12324.50 68.97 55409.65 88888.00 2007-04-19 11:20:53.000 109 12324.48 69.03 55409.65 88888.00 2007-04-19 11:20:53.125 109 12324.52 69.05 55409.65 88888.00 2007-04-19 11:20:53.250 109 12324.48 68.95 55409.65 88888.00 2007-04-19 11:20:53.375 109 12324.55 68.90 55409.62 88888.00 2007-04-19 11:20:53.500 109 12324.55 68.88 55409.62 88888.00 2007-04-19 11:20:53.625 109 12324.55 68.90 55409.62 88888.00 2007-04-19 11:20:53.750 109 12324.48 68.92 55409.62 88888.00 2007-04-19 11:20:53.875 109 12324.52 68.97 55409.65 88888.00 2007-04-19 11:20:54.000 109 12324.52 69.03 55409.68 88888.00 2007-04-19 11:20:54.125 109 12324.55 69.03 55409.68 88888.00 2007-04-19 11:20:54.250 109 12324.52 69.00 55409.68 88888.00 2007-04-19 11:20:54.375 109 12324.52 69.03 55409.65 88888.00 2007-04-19 11:20:54.500 109 12324.58 69.00 55409.62 88888.00 2007-04-19 11:20:54.625 109 12324.45 69.00 55409.60 88888.00 2007-04-19 11:20:54.750 109 12324.45 68.97 55409.62 88888.00 2007-04-19 11:20:54.875 109 12324.48 68.97 55409.62 88888.00 2007-04-19 11:20:55.000 109 12324.52 68.97 55409.62 88888.00 2007-04-19 11:20:55.125 109 12324.45 69.00 55409.65 88888.00 2007-04-19 11:20:55.250 109 12324.38 69.03 55409.62 88888.00 2007-04-19 11:20:55.375 109 12324.38 69.05 55409.62 88888.00 2007-04-19 11:20:55.500 109 12324.35 69.03 55409.65 88888.00 2007-04-19 11:20:55.625 109 12324.42 69.03 55409.65 88888.00 2007-04-19 11:20:55.750 109 12324.58 69.05 55409.68 88888.00 2007-04-19 11:20:55.875 109 12324.58 69.08 55409.68 88888.00 2007-04-19 11:20:56.000 109 12324.50 69.08 55409.62 88888.00 2007-04-19 11:20:56.125 109 12324.45 69.05 55409.62 88888.00 2007-04-19 11:20:56.250 109 12324.42 69.10 55409.68 88888.00 2007-04-19 11:20:56.375 109 12324.42 69.10 55409.68 88888.00 2007-04-19 11:20:56.500 109 12324.45 69.10 55409.68 88888.00 2007-04-19 11:20:56.625 109 12324.50 69.12 55409.65 88888.00 2007-04-19 11:20:56.750 109 12324.45 69.00 55409.65 88888.00 2007-04-19 11:20:56.875 109 12324.42 69.03 55409.65 88888.00 2007-04-19 11:20:57.000 109 12324.45 69.08 55409.65 88888.00 2007-04-19 11:20:57.125 109 12324.48 69.08 55409.68 88888.00 2007-04-19 11:20:57.250 109 12324.42 69.05 55409.68 88888.00 2007-04-19 11:20:57.375 109 12324.38 69.05 55409.68 88888.00 2007-04-19 11:20:57.500 109 12324.45 69.05 55409.65 88888.00 2007-04-19 11:20:57.625 109 12324.48 69.03 55409.65 88888.00 2007-04-19 11:20:57.750 109 12324.48 69.00 55409.65 88888.00 2007-04-19 11:20:57.875 109 12324.42 69.03 55409.65 88888.00 2007-04-19 11:20:58.000 109 12324.38 69.03 55409.65 88888.00 2007-04-19 11:20:58.125 109 12324.40 69.03 55409.62 88888.00 2007-04-19 11:20:58.250 109 12324.35 69.03 55409.62 88888.00 2007-04-19 11:20:58.375 109 12324.35 69.03 55409.62 88888.00 2007-04-19 11:20:58.500 109 12324.42 69.00 55409.62 88888.00 2007-04-19 11:20:58.625 109 12324.45 68.97 55409.62 88888.00 2007-04-19 11:20:58.750 109 12324.48 68.97 55409.62 88888.00 2007-04-19 11:20:58.875 109 12324.42 69.03 55409.65 88888.00 2007-04-19 11:20:59.000 109 12324.45 69.12 55409.68 88888.00 2007-04-19 11:20:59.125 109 12324.52 69.17 55409.70 88888.00 2007-04-19 11:20:59.250 109 12324.58 69.10 55409.68 88888.00 2007-04-19 11:20:59.375 109 12324.50 69.10 55409.62 88888.00 2007-04-19 11:20:59.500 109 12324.40 69.05 55409.60 88888.00 2007-04-19 11:20:59.625 109 12324.27 68.97 55409.60 88888.00 2007-04-19 11:20:59.750 109 12324.33 69.00 55409.62 88888.00 2007-04-19 11:20:59.875 109 12324.50 69.05 55409.65 88888.00 2007-04-19 11:21:00.000 109 12324.55 69.15 55409.68 88888.00 2007-04-19 11:21:00.125 109 12324.50 69.15 55409.68 88888.00 2007-04-19 11:21:00.250 109 12324.35 69.03 55409.65 88888.00 2007-04-19 11:21:00.375 109 12324.33 69.03 55409.62 88888.00 2007-04-19 11:21:00.500 109 12324.35 69.05 55409.65 88888.00 2007-04-19 11:21:00.625 109 12324.40 69.05 55409.65 88888.00 2007-04-19 11:21:00.750 109 12324.42 69.03 55409.65 88888.00 2007-04-19 11:21:00.875 109 12324.38 68.97 55409.62 88888.00 2007-04-19 11:21:01.000 109 12324.30 68.97 55409.60 88888.00 2007-04-19 11:21:01.125 109 12324.33 69.03 55409.62 88888.00 2007-04-19 11:21:01.250 109 12324.40 69.05 55409.62 88888.00 2007-04-19 11:21:01.375 109 12324.45 69.05 55409.62 88888.00 2007-04-19 11:21:01.500 109 12324.42 69.05 55409.65 88888.00 2007-04-19 11:21:01.625 109 12324.45 69.08 55409.62 88888.00 2007-04-19 11:21:01.750 109 12324.52 69.15 55409.65 88888.00 2007-04-19 11:21:01.875 109 12324.50 69.10 55409.62 88888.00 2007-04-19 11:21:02.000 109 12324.52 69.08 55409.62 88888.00 2007-04-19 11:21:02.125 109 12324.55 69.08 55409.62 88888.00 2007-04-19 11:21:02.250 109 12324.52 69.10 55409.65 88888.00 2007-04-19 11:21:02.375 109 12324.48 69.15 55409.65 88888.00 2007-04-19 11:21:02.500 109 12324.42 69.12 55409.65 88888.00 2007-04-19 11:21:02.625 109 12324.40 69.10 55409.62 88888.00 2007-04-19 11:21:02.750 109 12324.40 69.08 55409.65 88888.00 2007-04-19 11:21:02.875 109 12324.48 69.12 55409.65 88888.00 2007-04-19 11:21:03.000 109 12324.48 69.12 55409.62 88888.00 2007-04-19 11:21:03.125 109 12324.42 69.10 55409.60 88888.00 2007-04-19 11:21:03.250 109 12324.38 69.10 55409.65 88888.00 2007-04-19 11:21:03.375 109 12324.45 69.15 55409.62 88888.00 2007-04-19 11:21:03.500 109 12324.50 69.08 55409.62 88888.00 2007-04-19 11:21:03.625 109 12324.48 69.08 55409.65 88888.00 2007-04-19 11:21:03.750 109 12324.48 69.12 55409.68 88888.00 2007-04-19 11:21:03.875 109 12324.48 69.12 55409.65 88888.00 2007-04-19 11:21:04.000 109 12324.45 69.12 55409.62 88888.00 2007-04-19 11:21:04.125 109 12324.42 69.08 55409.62 88888.00 2007-04-19 11:21:04.250 109 12324.45 69.10 55409.62 88888.00 2007-04-19 11:21:04.375 109 12324.38 69.08 55409.62 88888.00 2007-04-19 11:21:04.500 109 12324.45 69.08 55409.62 88888.00 2007-04-19 11:21:04.625 109 12324.52 69.10 55409.65 88888.00 2007-04-19 11:21:04.750 109 12324.48 69.08 55409.62 88888.00 2007-04-19 11:21:04.875 109 12324.45 69.10 55409.65 88888.00 2007-04-19 11:21:05.000 109 12324.50 69.15 55409.60 88888.00 2007-04-19 11:21:05.125 109 12324.38 69.15 55409.60 88888.00 2007-04-19 11:21:05.250 109 12324.35 69.15 55409.65 88888.00 2007-04-19 11:21:05.375 109 12324.42 69.12 55409.65 88888.00 2007-04-19 11:21:05.500 109 12324.42 69.12 55409.60 88888.00 2007-04-19 11:21:05.625 109 12324.42 69.12 55409.60 88888.00 2007-04-19 11:21:05.750 109 12324.42 69.12 55409.60 88888.00 2007-04-19 11:21:05.875 109 12324.42 69.08 55409.60 88888.00 2007-04-19 11:21:06.000 109 12324.40 69.03 55409.60 88888.00 2007-04-19 11:21:06.125 109 12324.40 69.10 55409.62 88888.00 2007-04-19 11:21:06.250 109 12324.40 69.15 55409.65 88888.00 2007-04-19 11:21:06.375 109 12324.45 69.15 55409.65 88888.00 2007-04-19 11:21:06.500 109 12324.48 69.17 55409.65 88888.00 2007-04-19 11:21:06.625 109 12324.50 69.17 55409.65 88888.00 2007-04-19 11:21:06.750 109 12324.40 69.17 55409.62 88888.00 2007-04-19 11:21:06.875 109 12324.40 69.20 55409.65 88888.00 2007-04-19 11:21:07.000 109 12324.40 69.22 55409.65 88888.00 2007-04-19 11:21:07.125 109 12324.40 69.20 55409.62 88888.00 2007-04-19 11:21:07.250 109 12324.33 69.10 55409.60 88888.00 2007-04-19 11:21:07.375 109 12324.38 69.10 55409.60 88888.00 2007-04-19 11:21:07.500 109 12324.38 69.10 55409.60 88888.00 2007-04-19 11:21:07.625 109 12324.40 69.12 55409.60 88888.00 2007-04-19 11:21:07.750 109 12324.33 69.15 55409.62 88888.00 2007-04-19 11:21:07.875 109 12324.35 69.25 55409.68 88888.00 2007-04-19 11:21:08.000 109 12324.45 69.22 55409.62 88888.00 2007-04-19 11:21:08.125 109 12324.48 69.20 55409.65 88888.00 2007-04-19 11:21:08.250 109 12324.35 69.15 55409.65 88888.00 2007-04-19 11:21:08.375 109 12324.38 69.15 55409.62 88888.00 2007-04-19 11:21:08.500 109 12324.42 69.15 55409.62 88888.00 2007-04-19 11:21:08.625 109 12324.35 69.17 55409.62 88888.00 2007-04-19 11:21:08.750 109 12324.35 69.15 55409.60 88888.00 2007-04-19 11:21:08.875 109 12324.38 69.20 55409.60 88888.00 2007-04-19 11:21:09.000 109 12324.38 69.17 55409.60 88888.00 2007-04-19 11:21:09.125 109 12324.42 69.22 55409.62 88888.00 2007-04-19 11:21:09.250 109 12324.40 69.10 55409.62 88888.00 2007-04-19 11:21:09.375 109 12324.40 69.10 55409.62 88888.00 2007-04-19 11:21:09.500 109 12324.33 69.08 55409.60 88888.00 2007-04-19 11:21:09.625 109 12324.33 69.12 55409.62 88888.00 2007-04-19 11:21:09.750 109 12324.35 69.17 55409.62 88888.00 2007-04-19 11:21:09.875 109 12324.45 69.17 55409.62 88888.00 2007-04-19 11:21:10.000 109 12324.48 69.15 55409.62 88888.00 2007-04-19 11:21:10.125 109 12324.45 69.10 55409.62 88888.00 2007-04-19 11:21:10.250 109 12324.42 69.12 55409.62 88888.00 2007-04-19 11:21:10.375 109 12324.42 69.15 55409.62 88888.00 2007-04-19 11:21:10.500 109 12324.48 69.17 55409.65 88888.00 2007-04-19 11:21:10.625 109 12324.48 69.17 55409.62 88888.00 2007-04-19 11:21:10.750 109 12324.48 69.15 55409.57 88888.00 2007-04-19 11:21:10.875 109 12324.48 69.15 55409.60 88888.00 2007-04-19 11:21:11.000 109 12324.42 69.15 55409.62 88888.00 2007-04-19 11:21:11.125 109 12324.33 69.10 55409.57 88888.00 2007-04-19 11:21:11.250 109 12324.25 69.12 55409.60 88888.00 2007-04-19 11:21:11.375 109 12324.33 69.15 55409.60 88888.00 2007-04-19 11:21:11.500 109 12324.38 69.15 55409.60 88888.00 2007-04-19 11:21:11.625 109 12324.42 69.17 55409.60 88888.00 2007-04-19 11:21:11.750 109 12324.42 69.17 55409.60 88888.00 2007-04-19 11:21:11.875 109 12324.40 69.15 55409.62 88888.00 2007-04-19 11:21:12.000 109 12324.33 69.12 55409.57 88888.00 2007-04-19 11:21:12.125 109 12324.30 69.12 55409.62 88888.00 2007-04-19 11:21:12.250 109 12324.30 69.15 55409.62 88888.00 2007-04-19 11:21:12.375 109 12324.38 69.15 55409.60 88888.00 2007-04-19 11:21:12.500 109 12324.48 69.20 55409.62 88888.00 2007-04-19 11:21:12.625 109 12324.52 69.20 55409.62 88888.00 2007-04-19 11:21:12.750 109 12324.45 69.20 55409.62 88888.00 2007-04-19 11:21:12.875 109 12324.40 69.20 55409.62 88888.00 2007-04-19 11:21:13.000 109 12324.42 69.25 55409.62 88888.00 2007-04-19 11:21:13.125 109 12324.42 69.20 55409.65 88888.00 2007-04-19 11:21:13.250 109 12324.42 69.20 55409.68 88888.00 2007-04-19 11:21:13.375 109 12324.42 69.25 55409.65 88888.00 2007-04-19 11:21:13.500 109 12324.42 69.22 55409.62 88888.00 2007-04-19 11:21:13.625 109 12324.42 69.15 55409.60 88888.00 2007-04-19 11:21:13.750 109 12324.40 69.12 55409.60 88888.00 2007-04-19 11:21:13.875 109 12324.45 69.17 55409.60 88888.00 2007-04-19 11:21:14.000 109 12324.48 69.20 55409.65 88888.00 2007-04-19 11:21:14.125 109 12324.38 69.20 55409.68 88888.00 2007-04-19 11:21:14.250 109 12324.35 69.17 55409.65 88888.00 2007-04-19 11:21:14.375 109 12324.45 69.25 55409.68 88888.00 2007-04-19 11:21:14.500 109 12324.45 69.22 55409.65 88888.00 2007-04-19 11:21:14.625 109 12324.38 69.20 55409.65 88888.00 2007-04-19 11:21:14.750 109 12324.40 69.20 55409.68 88888.00 2007-04-19 11:21:14.875 109 12324.40 69.15 55409.65 88888.00 2007-04-19 11:21:15.000 109 12324.38 69.05 55409.62 88888.00 2007-04-19 11:21:15.125 109 12324.35 69.12 55409.65 88888.00 2007-04-19 11:21:15.250 109 12324.35 69.17 55409.65 88888.00 2007-04-19 11:21:15.375 109 12324.38 69.20 55409.65 88888.00 2007-04-19 11:21:15.500 109 12324.35 69.20 55409.62 88888.00 2007-04-19 11:21:15.625 109 12324.40 69.28 55409.70 88888.00 2007-04-19 11:21:15.750 109 12324.50 69.30 55409.72 88888.00 2007-04-19 11:21:15.875 109 12324.40 69.25 55409.65 88888.00 2007-04-19 11:21:16.000 109 12324.27 69.12 55409.62 88888.00 2007-04-19 11:21:16.125 109 12324.30 69.15 55409.70 88888.00 2007-04-19 11:21:16.250 109 12324.35 69.12 55409.65 88888.00 2007-04-19 11:21:16.375 109 12324.33 69.12 55409.62 88888.00 2007-04-19 11:21:16.500 109 12324.33 69.15 55409.65 88888.00 2007-04-19 11:21:16.625 109 12324.35 69.17 55409.65 88888.00 2007-04-19 11:21:16.750 109 12324.30 69.08 55409.62 88888.00 2007-04-19 11:21:16.875 109 12324.27 69.10 55409.60 88888.00 2007-04-19 11:21:17.000 109 12324.35 69.12 55409.60 88888.00 2007-04-19 11:21:17.125 109 12324.35 69.12 55409.62 88888.00 2007-04-19 11:21:17.250 109 12324.27 69.12 55409.62 88888.00 2007-04-19 11:21:17.375 109 12324.30 69.15 55409.62 88888.00 2007-04-19 11:21:17.500 109 12324.38 69.15 55409.68 88888.00 2007-04-19 11:21:17.625 109 12324.42 69.17 55409.68 88888.00 2007-04-19 11:21:17.750 109 12324.45 69.15 55409.70 88888.00 2007-04-19 11:21:17.875 109 12324.45 69.15 55409.68 88888.00 2007-04-19 11:21:18.000 109 12324.50 69.22 55409.68 88888.00 2007-04-19 11:21:18.125 109 12324.48 69.22 55409.68 88888.00 2007-04-19 11:21:18.250 109 12324.35 69.17 55409.65 88888.00 2007-04-19 11:21:18.375 109 12324.38 69.15 55409.65 88888.00 2007-04-19 11:21:18.500 109 12324.45 69.15 55409.65 88888.00 2007-04-19 11:21:18.625 109 12324.50 69.15 55409.68 88888.00 2007-04-19 11:21:18.750 109 12324.42 69.15 55409.68 88888.00 2007-04-19 11:21:18.875 109 12324.40 69.15 55409.65 88888.00 2007-04-19 11:21:19.000 109 12324.38 69.12 55409.65 88888.00 2007-04-19 11:21:19.125 109 12324.35 69.05 55409.68 88888.00 2007-04-19 11:21:19.250 109 12324.33 69.08 55409.68 88888.00 2007-04-19 11:21:19.375 109 12324.38 69.15 55409.70 88888.00 2007-04-19 11:21:19.500 109 12324.35 69.20 55409.72 88888.00 2007-04-19 11:21:19.625 109 12324.30 69.20 55409.68 88888.00 2007-04-19 11:21:19.750 109 12324.33 69.20 55409.68 88888.00 2007-04-19 11:21:19.875 109 12324.30 69.17 55409.68 88888.00 2007-04-19 11:21:20.000 109 12324.30 69.20 55409.70 88888.00 2007-04-19 11:21:20.125 109 12324.35 69.20 55409.70 88888.00 2007-04-19 11:21:20.250 109 12324.35 69.10 55409.65 88888.00 2007-04-19 11:21:20.375 109 12324.33 69.12 55409.65 88888.00 2007-04-19 11:21:20.500 109 12324.27 69.15 55409.65 88888.00 2007-04-19 11:21:20.625 109 12324.23 69.17 55409.68 88888.00 2007-04-19 11:21:20.750 109 12324.27 69.15 55409.65 88888.00 2007-04-19 11:21:20.875 109 12324.35 69.15 55409.62 88888.00 2007-04-19 11:21:21.000 109 12324.38 69.12 55409.60 88888.00 2007-04-19 11:21:21.125 109 12324.35 69.20 55409.62 88888.00 2007-04-19 11:21:21.250 109 12324.30 69.20 55409.65 88888.00 2007-04-19 11:21:21.375 109 12324.30 69.17 55409.65 88888.00 2007-04-19 11:21:21.500 109 12324.25 69.15 55409.65 88888.00 2007-04-19 11:21:21.625 109 12324.27 69.10 55409.68 88888.00 2007-04-19 11:21:21.750 109 12324.27 69.10 55409.70 88888.00 2007-04-19 11:21:21.875 109 12324.25 69.12 55409.70 88888.00 2007-04-19 11:21:22.000 109 12324.25 69.12 55409.65 88888.00 2007-04-19 11:21:22.125 109 12324.27 69.15 55409.68 88888.00 2007-04-19 11:21:22.250 109 12324.27 69.08 55409.68 88888.00 2007-04-19 11:21:22.375 109 12324.27 69.10 55409.68 88888.00 2007-04-19 11:21:22.500 109 12324.25 69.10 55409.70 88888.00 2007-04-19 11:21:22.625 109 12324.23 69.10 55409.72 88888.00 2007-04-19 11:21:22.750 109 12324.20 69.08 55409.70 88888.00 2007-04-19 11:21:22.875 109 12324.10 69.08 55409.65 88888.00 2007-04-19 11:21:23.000 109 12324.10 69.08 55409.70 88888.00 2007-04-19 11:21:23.125 109 12324.12 69.10 55409.70 88888.00 2007-04-19 11:21:23.250 109 12324.12 69.08 55409.68 88888.00 2007-04-19 11:21:23.375 109 12324.23 69.08 55409.68 88888.00 2007-04-19 11:21:23.500 109 12324.33 69.12 55409.70 88888.00 2007-04-19 11:21:23.625 109 12324.35 69.17 55409.72 88888.00 2007-04-19 11:21:23.750 109 12324.33 69.25 55409.75 88888.00 2007-04-19 11:21:23.875 109 12324.30 69.22 55409.75 88888.00 2007-04-19 11:21:24.000 109 12324.20 69.12 55409.72 88888.00 2007-04-19 11:21:24.125 109 12324.15 69.05 55409.68 88888.00 2007-04-19 11:21:24.250 109 12324.15 69.05 55409.70 88888.00 2007-04-19 11:21:24.375 109 12324.33 69.15 55409.72 88888.00 2007-04-19 11:21:24.500 109 12324.33 69.12 55409.75 88888.00 2007-04-19 11:21:24.625 109 12324.35 69.17 55409.75 88888.00 2007-04-19 11:21:24.750 109 12324.38 69.22 55409.72 88888.00 2007-04-19 11:21:24.875 109 12324.35 69.12 55409.68 88888.00 2007-04-19 11:21:25.000 109 12324.35 69.15 55409.70 88888.00 2007-04-19 11:21:25.125 109 12324.33 69.20 55409.70 88888.00 2007-04-19 11:21:25.250 109 12324.27 69.17 55409.68 88888.00 2007-04-19 11:21:25.375 109 12324.25 69.15 55409.68 88888.00 2007-04-19 11:21:25.500 109 12324.30 69.10 55409.65 88888.00 2007-04-19 11:21:25.625 109 12324.30 69.10 55409.62 88888.00 2007-04-19 11:21:25.750 109 12324.27 69.12 55409.65 88888.00 2007-04-19 11:21:25.875 109 12324.25 69.12 55409.68 88888.00 2007-04-19 11:21:26.000 109 12324.17 69.12 55409.68 88888.00 2007-04-19 11:21:26.125 109 12324.15 69.05 55409.62 88888.00 2007-04-19 11:21:26.250 109 12324.20 69.00 55409.62 88888.00 2007-04-19 11:21:26.375 109 12324.23 69.05 55409.65 88888.00 2007-04-19 11:21:26.500 109 12324.30 69.10 55409.70 88888.00 2007-04-19 11:21:26.625 109 12324.35 69.15 55409.70 88888.00 2007-04-19 11:21:26.750 109 12324.35 69.15 55409.68 88888.00 2007-04-19 11:21:26.875 109 12324.40 69.10 55409.65 88888.00 2007-04-19 11:21:27.000 109 12324.35 69.03 55409.62 88888.00 2007-04-19 11:21:27.125 109 12324.35 69.08 55409.65 88888.00 2007-04-19 11:21:27.250 109 12324.33 69.05 55409.65 88888.00 2007-04-19 11:21:27.375 109 12324.30 69.10 55409.62 88888.00 2007-04-19 11:21:27.500 109 12324.27 69.12 55409.62 88888.00 2007-04-19 11:21:27.625 109 12324.25 69.10 55409.65 88888.00 2007-04-19 11:21:27.750 109 12324.27 69.12 55409.65 88888.00 2007-04-19 11:21:27.875 109 12324.27 69.03 55409.65 88888.00 2007-04-19 11:21:28.000 109 12324.27 69.03 55409.65 88888.00 2007-04-19 11:21:28.125 109 12324.30 69.05 55409.65 88888.00 2007-04-19 11:21:28.250 109 12324.27 69.03 55409.65 88888.00 2007-04-19 11:21:28.375 109 12324.33 69.08 55409.65 88888.00 2007-04-19 11:21:28.500 109 12324.33 69.05 55409.65 88888.00 2007-04-19 11:21:28.625 109 12324.38 69.08 55409.68 88888.00 2007-04-19 11:21:28.750 109 12324.30 69.05 55409.65 88888.00 2007-04-19 11:21:28.875 109 12324.27 69.10 55409.65 88888.00 2007-04-19 11:21:29.000 109 12324.27 69.12 55409.68 88888.00 2007-04-19 11:21:29.125 109 12324.30 69.10 55409.70 88888.00 2007-04-19 11:21:29.250 109 12324.33 69.08 55409.65 88888.00 2007-04-19 11:21:29.375 109 12324.38 69.05 55409.65 88888.00 2007-04-19 11:21:29.500 109 12324.35 69.03 55409.68 88888.00 2007-04-19 11:21:29.625 109 12324.40 69.03 55409.68 88888.00 2007-04-19 11:21:29.750 109 12324.35 69.03 55409.65 88888.00 2007-04-19 11:21:29.875 109 12324.33 69.05 55409.68 88888.00 2007-04-19 11:21:30.000 109 12324.40 69.03 55409.68 88888.00 2007-04-19 11:21:30.125 109 12324.40 69.08 55409.68 88888.00 2007-04-19 11:21:30.250 109 12324.35 69.05 55409.65 88888.00 2007-04-19 11:21:30.375 109 12324.35 69.03 55409.68 88888.00 2007-04-19 11:21:30.500 109 12324.40 69.03 55409.75 88888.00 2007-04-19 11:21:30.625 109 12324.45 69.05 55409.75 88888.00 2007-04-19 11:21:30.750 109 12324.35 69.00 55409.68 88888.00 2007-04-19 11:21:30.875 109 12324.25 68.97 55409.65 88888.00 2007-04-19 11:21:31.000 109 12324.30 69.05 55409.68 88888.00 2007-04-19 11:21:31.125 109 12324.40 69.05 55409.70 88888.00 2007-04-19 11:21:31.250 109 12324.38 69.00 55409.70 88888.00 2007-04-19 11:21:31.375 109 12324.40 69.03 55409.68 88888.00 2007-04-19 11:21:31.500 109 12324.40 69.03 55409.65 88888.00 2007-04-19 11:21:31.625 109 12324.42 69.00 55409.68 88888.00 2007-04-19 11:21:31.750 109 12324.38 69.00 55409.65 88888.00 2007-04-19 11:21:31.875 109 12324.30 69.00 55409.68 88888.00 2007-04-19 11:21:32.000 109 12324.33 69.00 55409.68 88888.00 2007-04-19 11:21:32.125 109 12324.35 69.03 55409.68 88888.00 2007-04-19 11:21:32.250 109 12324.35 69.08 55409.65 88888.00 2007-04-19 11:21:32.375 109 12324.38 69.03 55409.62 88888.00 2007-04-19 11:21:32.500 109 12324.40 69.00 55409.68 88888.00 2007-04-19 11:21:32.625 109 12324.40 68.97 55409.65 88888.00 2007-04-19 11:21:32.750 109 12324.42 69.00 55409.65 88888.00 2007-04-19 11:21:32.875 109 12324.38 69.03 55409.65 88888.00 2007-04-19 11:21:33.000 109 12324.35 69.03 55409.68 88888.00 2007-04-19 11:21:33.125 109 12324.35 68.97 55409.68 88888.00 2007-04-19 11:21:33.250 109 12324.40 68.92 55409.70 88888.00 2007-04-19 11:21:33.375 109 12324.52 69.00 55409.70 88888.00 2007-04-19 11:21:33.500 109 12324.48 69.00 55409.70 88888.00 2007-04-19 11:21:33.625 109 12324.42 69.03 55409.65 88888.00 2007-04-19 11:21:33.750 109 12324.38 69.00 55409.68 88888.00 2007-04-19 11:21:33.875 109 12324.35 68.97 55409.68 88888.00 2007-04-19 11:21:34.000 109 12324.40 68.95 55409.70 88888.00 2007-04-19 11:21:34.125 109 12324.45 68.97 55409.72 88888.00 2007-04-19 11:21:34.250 109 12324.35 69.00 55409.70 88888.00 2007-04-19 11:21:34.375 109 12324.42 69.03 55409.68 88888.00 2007-04-19 11:21:34.500 109 12324.42 68.97 55409.68 88888.00 2007-04-19 11:21:34.625 109 12324.42 69.05 55409.70 88888.00 2007-04-19 11:21:34.750 109 12324.40 69.03 55409.70 88888.00 2007-04-19 11:21:34.875 109 12324.48 68.97 55409.68 88888.00 2007-04-19 11:21:35.000 109 12324.50 69.03 55409.68 88888.00 2007-04-19 11:21:35.125 109 12324.48 69.00 55409.68 88888.00 2007-04-19 11:21:35.250 109 12324.42 69.00 55409.70 88888.00 2007-04-19 11:21:35.375 109 12324.45 69.03 55409.70 88888.00 2007-04-19 11:21:35.500 109 12324.45 69.05 55409.72 88888.00 2007-04-19 11:21:35.625 109 12324.42 69.05 55409.70 88888.00 2007-04-19 11:21:35.750 109 12324.35 68.95 55409.70 88888.00 2007-04-19 11:21:35.875 109 12324.38 69.00 55409.70 88888.00 2007-04-19 11:21:36.000 109 12324.42 69.00 55409.65 88888.00 2007-04-19 11:21:36.125 109 12324.42 68.95 55409.68 88888.00 2007-04-19 11:21:36.250 109 12324.42 68.97 55409.68 88888.00 2007-04-19 11:21:36.375 109 12324.48 69.03 55409.68 88888.00 2007-04-19 11:21:36.500 109 12324.52 69.08 55409.70 88888.00 2007-04-19 11:21:36.625 109 12324.42 69.03 55409.65 88888.00 2007-04-19 11:21:36.750 109 12324.40 68.97 55409.62 88888.00 2007-04-19 11:21:36.875 109 12324.45 68.97 55409.65 88888.00 2007-04-19 11:21:37.000 109 12324.52 68.95 55409.68 88888.00 2007-04-19 11:21:37.125 109 12324.48 68.92 55409.72 88888.00 2007-04-19 11:21:37.250 109 12324.42 68.95 55409.72 88888.00 2007-04-19 11:21:37.375 109 12324.42 68.97 55409.70 88888.00 2007-04-19 11:21:37.500 109 12324.48 68.97 55409.70 88888.00 2007-04-19 11:21:37.625 109 12324.45 69.00 55409.72 88888.00 2007-04-19 11:21:37.750 109 12324.42 69.00 55409.72 88888.00 2007-04-19 11:21:37.875 109 12324.45 69.00 55409.70 88888.00 2007-04-19 11:21:38.000 109 12324.42 68.95 55409.70 88888.00 2007-04-19 11:21:38.125 109 12324.45 68.97 55409.70 88888.00 2007-04-19 11:21:38.250 109 12324.48 68.92 55409.68 88888.00 2007-04-19 11:21:38.375 109 12324.50 68.97 55409.70 88888.00 2007-04-19 11:21:38.500 109 12324.48 69.00 55409.72 88888.00 2007-04-19 11:21:38.625 109 12324.52 69.10 55409.75 88888.00 2007-04-19 11:21:38.750 109 12324.48 69.00 55409.72 88888.00 2007-04-19 11:21:38.875 109 12324.48 68.95 55409.70 88888.00 2007-04-19 11:21:39.000 109 12324.45 68.97 55409.70 88888.00 2007-04-19 11:21:39.125 109 12324.45 68.97 55409.72 88888.00 2007-04-19 11:21:39.250 109 12324.48 68.92 55409.72 88888.00 2007-04-19 11:21:39.375 109 12324.45 68.95 55409.70 88888.00 2007-04-19 11:21:39.500 109 12324.45 68.95 55409.72 88888.00 2007-04-19 11:21:39.625 109 12324.52 68.92 55409.70 88888.00 2007-04-19 11:21:39.750 109 12324.50 68.90 55409.68 88888.00 2007-04-19 11:21:39.875 109 12324.45 68.95 55409.68 88888.00 2007-04-19 11:21:40.000 109 12324.48 68.92 55409.65 88888.00 2007-04-19 11:21:40.125 109 12324.52 68.92 55409.68 88888.00 2007-04-19 11:21:40.250 109 12324.52 68.92 55409.70 88888.00 2007-04-19 11:21:40.375 109 12324.55 68.95 55409.75 88888.00 2007-04-19 11:21:40.500 109 12324.55 68.92 55409.70 88888.00 2007-04-19 11:21:40.625 109 12324.52 68.90 55409.70 88888.00 2007-04-19 11:21:40.750 109 12324.48 68.90 55409.68 88888.00 2007-04-19 11:21:40.875 109 12324.50 68.90 55409.70 88888.00 2007-04-19 11:21:41.000 109 12324.55 69.00 55409.70 88888.00 2007-04-19 11:21:41.125 109 12324.52 68.95 55409.70 88888.00 2007-04-19 11:21:41.250 109 12324.52 68.90 55409.72 88888.00 2007-04-19 11:21:41.375 109 12324.52 68.95 55409.72 88888.00 2007-04-19 11:21:41.500 109 12324.52 68.97 55409.70 88888.00 2007-04-19 11:21:41.625 109 12324.52 68.97 55409.70 88888.00 2007-04-19 11:21:41.750 109 12324.55 68.97 55409.72 88888.00 2007-04-19 11:21:41.875 109 12324.50 68.95 55409.70 88888.00 2007-04-19 11:21:42.000 109 12324.52 68.95 55409.75 88888.00 2007-04-19 11:21:42.125 109 12324.52 68.95 55409.78 88888.00 2007-04-19 11:21:42.250 109 12324.52 69.00 55409.78 88888.00 2007-04-19 11:21:42.375 109 12324.52 68.97 55409.75 88888.00 2007-04-19 11:21:42.500 109 12324.55 68.92 55409.72 88888.00 2007-04-19 11:21:42.625 109 12324.60 68.92 55409.72 88888.00 2007-04-19 11:21:42.750 109 12324.67 68.95 55409.70 88888.00 2007-04-19 11:21:42.875 109 12324.58 68.90 55409.68 88888.00 2007-04-19 11:21:43.000 109 12324.52 68.85 55409.68 88888.00 2007-04-19 11:21:43.125 109 12324.52 68.83 55409.68 88888.00 2007-04-19 11:21:43.250 109 12324.52 68.88 55409.70 88888.00 2007-04-19 11:21:43.375 109 12324.52 68.88 55409.70 88888.00 2007-04-19 11:21:43.500 109 12324.50 68.88 55409.72 88888.00 2007-04-19 11:21:43.625 109 12324.58 68.92 55409.78 88888.00 2007-04-19 11:21:43.750 109 12324.62 68.95 55409.75 88888.00 2007-04-19 11:21:43.875 109 12324.55 68.95 55409.75 88888.00 2007-04-19 11:21:44.000 109 12324.55 68.92 55409.75 88888.00 2007-04-19 11:21:44.125 109 12324.55 68.90 55409.72 88888.00 2007-04-19 11:21:44.250 109 12324.55 68.88 55409.75 88888.00 2007-04-19 11:21:44.375 109 12324.52 68.92 55409.75 88888.00 2007-04-19 11:21:44.500 109 12324.55 68.97 55409.78 88888.00 2007-04-19 11:21:44.625 109 12324.50 68.90 55409.72 88888.00 2007-04-19 11:21:44.750 109 12324.50 68.83 55409.75 88888.00 2007-04-19 11:21:44.875 109 12324.52 68.88 55409.72 88888.00 2007-04-19 11:21:45.000 109 12324.62 68.90 55409.70 88888.00 2007-04-19 11:21:45.125 109 12324.60 68.95 55409.70 88888.00 2007-04-19 11:21:45.250 109 12324.50 68.85 55409.75 88888.00 2007-04-19 11:21:45.375 109 12324.58 68.88 55409.75 88888.00 2007-04-19 11:21:45.500 109 12324.62 68.90 55409.78 88888.00 2007-04-19 11:21:45.625 109 12324.58 68.88 55409.72 88888.00 2007-04-19 11:21:45.750 109 12324.60 68.88 55409.72 88888.00 2007-04-19 11:21:45.875 109 12324.65 68.95 55409.78 88888.00 2007-04-19 11:21:46.000 109 12324.67 68.95 55409.78 88888.00 2007-04-19 11:21:46.125 109 12324.60 68.88 55409.75 88888.00 2007-04-19 11:21:46.250 109 12324.62 68.90 55409.78 88888.00 2007-04-19 11:21:46.375 109 12324.65 68.90 55409.75 88888.00 2007-04-19 11:21:46.500 109 12324.58 68.88 55409.72 88888.00 2007-04-19 11:21:46.625 109 12324.70 68.90 55409.75 88888.00 2007-04-19 11:21:46.750 109 12324.73 68.92 55409.75 88888.00 2007-04-19 11:21:46.875 109 12324.60 68.83 55409.75 88888.00 2007-04-19 11:21:47.000 109 12324.60 68.80 55409.75 88888.00 2007-04-19 11:21:47.125 109 12324.60 68.85 55409.75 88888.00 2007-04-19 11:21:47.250 109 12324.55 68.85 55409.75 88888.00 2007-04-19 11:21:47.375 109 12324.58 68.85 55409.72 88888.00 2007-04-19 11:21:47.500 109 12324.52 68.88 55409.75 88888.00 2007-04-19 11:21:47.625 109 12324.58 68.88 55409.78 88888.00 2007-04-19 11:21:47.750 109 12324.60 68.88 55409.75 88888.00 2007-04-19 11:21:47.875 109 12324.52 68.85 55409.72 88888.00 2007-04-19 11:21:48.000 109 12324.55 68.85 55409.72 88888.00 2007-04-19 11:21:48.125 109 12324.55 68.85 55409.75 88888.00 2007-04-19 11:21:48.250 109 12324.58 68.85 55409.78 88888.00 2007-04-19 11:21:48.375 109 12324.67 68.88 55409.72 88888.00 2007-04-19 11:21:48.500 109 12324.65 68.88 55409.72 88888.00 2007-04-19 11:21:48.625 109 12324.62 68.90 55409.75 88888.00 2007-04-19 11:21:48.750 109 12324.58 68.90 55409.75 88888.00 2007-04-19 11:21:48.875 109 12324.55 68.88 55409.75 88888.00 2007-04-19 11:21:49.000 109 12324.55 68.85 55409.72 88888.00 2007-04-19 11:21:49.125 109 12324.60 68.85 55409.72 88888.00 2007-04-19 11:21:49.250 109 12324.58 68.90 55409.72 88888.00 2007-04-19 11:21:49.375 109 12324.62 68.92 55409.75 88888.00 2007-04-19 11:21:49.500 109 12324.65 68.92 55409.72 88888.00 2007-04-19 11:21:49.625 109 12324.67 68.92 55409.75 88888.00 2007-04-19 11:21:49.750 109 12324.67 68.90 55409.75 88888.00 2007-04-19 11:21:49.875 109 12324.67 68.90 55409.75 88888.00 2007-04-19 11:21:50.000 109 12324.62 68.92 55409.75 88888.00 2007-04-19 11:21:50.125 109 12324.67 68.88 55409.78 88888.00 2007-04-19 11:21:50.250 109 12324.60 68.83 55409.75 88888.00 2007-04-19 11:21:50.375 109 12324.58 68.83 55409.75 88888.00 2007-04-19 11:21:50.500 109 12324.60 68.83 55409.75 88888.00 2007-04-19 11:21:50.625 109 12324.62 68.80 55409.80 88888.00 2007-04-19 11:21:50.750 109 12324.65 68.83 55409.80 88888.00 2007-04-19 11:21:50.875 109 12324.67 68.85 55409.82 88888.00 2007-04-19 11:21:51.000 109 12324.65 68.85 55409.80 88888.00 2007-04-19 11:21:51.125 109 12324.58 68.85 55409.80 88888.00 2007-04-19 11:21:51.250 109 12324.52 68.80 55409.80 88888.00 2007-04-19 11:21:51.375 109 12324.58 68.80 55409.80 88888.00 2007-04-19 11:21:51.500 109 12324.58 68.80 55409.82 88888.00 2007-04-19 11:21:51.625 109 12324.52 68.85 55409.80 88888.00 2007-04-19 11:21:51.750 109 12324.52 68.83 55409.80 88888.00 2007-04-19 11:21:51.875 109 12324.62 68.85 55409.80 88888.00 2007-04-19 11:21:52.000 109 12324.62 68.83 55409.75 88888.00 2007-04-19 11:21:52.125 109 12324.60 68.85 55409.78 88888.00 2007-04-19 11:21:52.250 109 12324.52 68.88 55409.80 88888.00 2007-04-19 11:21:52.375 109 12324.52 68.88 55409.78 88888.00 2007-04-19 11:21:52.500 109 12324.55 68.85 55409.75 88888.00 2007-04-19 11:21:52.625 109 12324.67 68.85 55409.80 88888.00 2007-04-19 11:21:52.750 109 12324.73 68.90 55409.82 88888.00 2007-04-19 11:21:52.875 109 12324.62 68.85 55409.80 88888.00 2007-04-19 11:21:53.000 109 12324.65 68.88 55409.82 88888.00 2007-04-19 11:21:53.125 109 12324.65 68.83 55409.82 88888.00 2007-04-19 11:21:53.250 109 12324.58 68.85 55409.80 88888.00 2007-04-19 11:21:53.375 109 12324.60 68.90 55409.80 88888.00 2007-04-19 11:21:53.500 109 12324.62 68.90 55409.78 88888.00 2007-04-19 11:21:53.625 109 12324.70 68.85 55409.78 88888.00 2007-04-19 11:21:53.750 109 12324.80 68.85 55409.78 88888.00 2007-04-19 11:21:53.875 109 12324.80 68.85 55409.75 88888.00 2007-04-19 11:21:54.000 109 12324.75 68.85 55409.72 88888.00 2007-04-19 11:21:54.125 109 12324.73 68.85 55409.72 88888.00 2007-04-19 11:21:54.250 109 12324.70 68.88 55409.80 88888.00 2007-04-19 11:21:54.375 109 12324.75 68.85 55409.80 88888.00 2007-04-19 11:21:54.500 109 12324.73 68.78 55409.78 88888.00 2007-04-19 11:21:54.625 109 12324.73 68.78 55409.75 88888.00 2007-04-19 11:21:54.750 109 12324.67 68.85 55409.80 88888.00 2007-04-19 11:21:54.875 109 12324.65 68.85 55409.80 88888.00 2007-04-19 11:21:55.000 109 12324.65 68.85 55409.75 88888.00 2007-04-19 11:21:55.125 109 12324.62 68.80 55409.72 88888.00 2007-04-19 11:21:55.250 109 12324.62 68.75 55409.75 88888.00 2007-04-19 11:21:55.375 109 12324.70 68.83 55409.75 88888.00 2007-04-19 11:21:55.500 109 12324.75 68.83 55409.78 88888.00 2007-04-19 11:21:55.625 109 12324.73 68.80 55409.75 88888.00 2007-04-19 11:21:55.750 109 12324.73 68.85 55409.80 88888.00 2007-04-19 11:21:55.875 109 12324.65 68.88 55409.75 88888.00 2007-04-19 11:21:56.000 109 12324.60 68.88 55409.75 88888.00 2007-04-19 11:21:56.125 109 12324.60 68.88 55409.78 88888.00 2007-04-19 11:21:56.250 109 12324.62 68.85 55409.80 88888.00 2007-04-19 11:21:56.375 109 12324.70 68.85 55409.80 88888.00 2007-04-19 11:21:56.500 109 12324.73 68.83 55409.80 88888.00 2007-04-19 11:21:56.625 109 12324.75 68.85 55409.78 88888.00 2007-04-19 11:21:56.750 109 12324.73 68.83 55409.78 88888.00 2007-04-19 11:21:56.875 109 12324.73 68.80 55409.78 88888.00 2007-04-19 11:21:57.000 109 12324.70 68.78 55409.72 88888.00 2007-04-19 11:21:57.125 109 12324.75 68.75 55409.75 88888.00 2007-04-19 11:21:57.250 109 12324.73 68.80 55409.80 88888.00 2007-04-19 11:21:57.375 109 12324.70 68.83 55409.80 88888.00 2007-04-19 11:21:57.500 109 12324.70 68.85 55409.80 88888.00 2007-04-19 11:21:57.625 109 12324.77 68.83 55409.78 88888.00 2007-04-19 11:21:57.750 109 12324.73 68.78 55409.80 88888.00 2007-04-19 11:21:57.875 109 12324.62 68.80 55409.80 88888.00 2007-04-19 11:21:58.000 109 12324.70 68.80 55409.78 88888.00 2007-04-19 11:21:58.125 109 12324.85 68.83 55409.82 88888.00 2007-04-19 11:21:58.250 109 12324.90 68.85 55409.82 88888.00 2007-04-19 11:21:58.375 109 12324.85 68.75 55409.80 88888.00 2007-04-19 11:21:58.500 109 12324.83 68.78 55409.80 88888.00 2007-04-19 11:21:58.625 109 12324.80 68.80 55409.80 88888.00 2007-04-19 11:21:58.750 109 12324.80 68.80 55409.82 88888.00 2007-04-19 11:21:58.875 109 12324.85 68.78 55409.85 88888.00 2007-04-19 11:21:59.000 109 12324.85 68.78 55409.85 88888.00 2007-04-19 11:21:59.125 109 12324.88 68.83 55409.82 88888.00 2007-04-19 11:21:59.250 109 12324.95 68.80 55409.85 88888.00 2007-04-19 11:21:59.375 109 12324.92 68.78 55409.82 88888.00 2007-04-19 11:21:59.500 109 12324.80 68.75 55409.82 88888.00 2007-04-19 11:21:59.625 109 12324.80 68.72 55409.82 88888.00 2007-04-19 11:21:59.750 109 12324.80 68.78 55409.85 88888.00 2007-04-19 11:21:59.875 109 12324.83 68.80 55409.82 88888.00 2007-04-19 11:22:00.000 109 12324.83 68.78 55409.78 88888.00 2007-04-19 11:22:00.125 109 12324.83 68.80 55409.82 88888.00 2007-04-19 11:22:00.250 109 12324.83 68.78 55409.82 88888.00 2007-04-19 11:22:00.375 109 12324.88 68.80 55409.82 88888.00 2007-04-19 11:22:00.500 109 12324.88 68.80 55409.85 88888.00 2007-04-19 11:22:00.625 109 12324.92 68.80 55409.82 88888.00 2007-04-19 11:22:00.750 109 12324.88 68.78 55409.85 88888.00 2007-04-19 11:22:00.875 109 12324.73 68.72 55409.85 88888.00 2007-04-19 11:22:01.000 109 12324.67 68.75 55409.82 88888.00 2007-04-19 11:22:01.125 109 12324.70 68.72 55409.85 88888.00 2007-04-19 11:22:01.250 109 12324.77 68.75 55409.85 88888.00 2007-04-19 11:22:01.375 109 12324.83 68.83 55409.85 88888.00 2007-04-19 11:22:01.500 109 12324.83 68.85 55409.88 88888.00 2007-04-19 11:22:01.625 109 12324.90 68.85 55409.90 88888.00 2007-04-19 11:22:01.750 109 12324.85 68.83 55409.88 88888.00 2007-04-19 11:22:01.875 109 12324.83 68.78 55409.85 88888.00 2007-04-19 11:22:02.000 109 12324.83 68.80 55409.82 88888.00 2007-04-19 11:22:02.125 109 12324.77 68.75 55409.82 88888.00 2007-04-19 11:22:02.250 109 12324.80 68.75 55409.85 88888.00 2007-04-19 11:22:02.375 109 12324.88 68.72 55409.82 88888.00 2007-04-19 11:22:02.500 109 12324.85 68.70 55409.82 88888.00 2007-04-19 11:22:02.625 109 12324.88 68.75 55409.85 88888.00 2007-04-19 11:22:02.750 109 12324.90 68.83 55409.85 88888.00 2007-04-19 11:22:02.875 109 12324.92 68.78 55409.85 88888.00 2007-04-19 11:22:03.000 109 12325.00 68.80 55409.85 88888.00 2007-04-19 11:22:03.125 109 12325.02 68.83 55409.85 88888.00 2007-04-19 11:22:03.250 109 12324.90 68.80 55409.82 88888.00 2007-04-19 11:22:03.375 109 12324.85 68.78 55409.82 88888.00 2007-04-19 11:22:03.500 109 12324.73 68.72 55409.82 88888.00 2007-04-19 11:22:03.625 109 12324.70 68.75 55409.85 88888.00 2007-04-19 11:22:03.750 109 12324.80 68.80 55409.85 88888.00 2007-04-19 11:22:03.875 109 12324.83 68.78 55409.80 88888.00 2007-04-19 11:22:04.000 109 12324.85 68.75 55409.80 88888.00 2007-04-19 11:22:04.125 109 12324.85 68.78 55409.85 88888.00 2007-04-19 11:22:04.250 109 12324.88 68.72 55409.85 88888.00 2007-04-19 11:22:04.375 109 12324.85 68.75 55409.82 88888.00 2007-04-19 11:22:04.500 109 12324.80 68.75 55409.82 88888.00 2007-04-19 11:22:04.625 109 12324.83 68.75 55409.82 88888.00 2007-04-19 11:22:04.750 109 12324.80 68.78 55409.85 88888.00 2007-04-19 11:22:04.875 109 12324.75 68.80 55409.88 88888.00 2007-04-19 11:22:05.000 109 12324.73 68.78 55409.88 88888.00 2007-04-19 11:22:05.125 109 12324.80 68.72 55409.90 88888.00 2007-04-19 11:22:05.250 109 12324.80 68.72 55409.90 88888.00 2007-04-19 11:22:05.375 109 12324.85 68.80 55409.93 88888.00 2007-04-19 11:22:05.500 109 12324.85 68.78 55409.90 88888.00 2007-04-19 11:22:05.625 109 12324.80 68.72 55409.90 88888.00 2007-04-19 11:22:05.750 109 12324.80 68.75 55409.90 88888.00 2007-04-19 11:22:05.875 109 12324.80 68.78 55409.93 88888.00 2007-04-19 11:22:06.000 109 12324.80 68.80 55409.90 88888.00 2007-04-19 11:22:06.125 109 12324.85 68.80 55409.90 88888.00 2007-04-19 11:22:06.250 109 12324.73 68.78 55409.88 88888.00 2007-04-19 11:22:06.375 109 12324.75 68.75 55409.85 88888.00 2007-04-19 11:22:06.500 109 12324.80 68.72 55409.85 88888.00 2007-04-19 11:22:06.625 109 12324.83 68.72 55409.88 88888.00 2007-04-19 11:22:06.750 109 12324.85 68.75 55409.90 88888.00 2007-04-19 11:22:06.875 109 12324.83 68.78 55409.90 88888.00 2007-04-19 11:22:07.000 109 12324.83 68.75 55409.90 88888.00 2007-04-19 11:22:07.125 109 12324.90 68.78 55409.93 88888.00 2007-04-19 11:22:07.250 109 12324.90 68.78 55409.93 88888.00 2007-04-19 11:22:07.375 109 12324.92 68.78 55409.90 88888.00 2007-04-19 11:22:07.500 109 12324.85 68.70 55409.88 88888.00 2007-04-19 11:22:07.625 109 12324.83 68.72 55409.88 88888.00 2007-04-19 11:22:07.750 109 12324.80 68.72 55409.88 88888.00 2007-04-19 11:22:07.875 109 12324.80 68.75 55409.88 88888.00 2007-04-19 11:22:08.000 109 12324.85 68.72 55409.85 88888.00 2007-04-19 11:22:08.125 109 12324.85 68.78 55409.88 88888.00 2007-04-19 11:22:08.250 109 12324.92 68.75 55409.90 88888.00 2007-04-19 11:22:08.375 109 12324.95 68.72 55409.90 88888.00 2007-04-19 11:22:08.500 109 12324.90 68.72 55409.90 88888.00 2007-04-19 11:22:08.625 109 12324.85 68.72 55409.90 88888.00 2007-04-19 11:22:08.750 109 12324.88 68.70 55409.88 88888.00 2007-04-19 11:22:08.875 109 12324.88 68.72 55409.88 88888.00 2007-04-19 11:22:09.000 109 12324.85 68.78 55409.90 88888.00 2007-04-19 11:22:09.125 109 12324.83 68.70 55409.90 88888.00 2007-04-19 11:22:09.250 109 12324.83 68.67 55409.90 88888.00 2007-04-19 11:22:09.375 109 12324.85 68.72 55409.88 88888.00 2007-04-19 11:22:09.500 109 12324.88 68.72 55409.93 88888.00 2007-04-19 11:22:09.625 109 12324.85 68.72 55409.97 88888.00 2007-04-19 11:22:09.750 109 12324.77 68.67 55409.93 88888.00 2007-04-19 11:22:09.875 109 12324.77 68.67 55409.93 88888.00 2007-04-19 11:22:10.000 109 12324.80 68.67 55409.93 88888.00 2007-04-19 11:22:10.125 109 12324.80 68.72 55409.95 88888.00 2007-04-19 11:22:10.250 109 12324.77 68.67 55409.95 88888.00 2007-04-19 11:22:10.375 109 12324.73 68.62 55409.90 88888.00 2007-04-19 11:22:10.500 109 12324.73 68.62 55409.93 88888.00 2007-04-19 11:22:10.625 109 12324.70 68.67 55409.90 88888.00 2007-04-19 11:22:10.750 109 12324.70 68.67 55409.93 88888.00 2007-04-19 11:22:10.875 109 12324.70 68.65 55409.93 88888.00 2007-04-19 11:22:11.000 109 12324.73 68.72 55409.97 88888.00 2007-04-19 11:22:11.125 109 12324.67 68.80 55410.00 88888.00 2007-04-19 11:22:11.250 109 12324.60 68.78 55409.97 88888.00 2007-04-19 11:22:11.375 109 12324.62 68.80 55409.97 88888.00 2007-04-19 11:22:11.500 109 12324.77 68.83 55409.97 88888.00 2007-04-19 11:22:11.625 109 12324.83 68.80 55410.00 88888.00 2007-04-19 11:22:11.750 109 12324.73 68.75 55410.00 88888.00 2007-04-19 11:22:11.875 109 12324.70 68.72 55409.97 88888.00 2007-04-19 11:22:12.000 109 12324.73 68.75 55409.97 88888.00 2007-04-19 11:22:12.125 109 12324.67 68.78 55410.00 88888.00 2007-04-19 11:22:12.250 109 12324.67 68.72 55410.00 88888.00 2007-04-19 11:22:12.375 109 12324.70 68.67 55410.00 88888.00 2007-04-19 11:22:12.500 109 12324.73 68.70 55409.97 88888.00 2007-04-19 11:22:12.625 109 12324.77 68.75 55409.97 88888.00 2007-04-19 11:22:12.750 109 12324.77 68.72 55410.00 88888.00 2007-04-19 11:22:12.875 109 12324.65 68.70 55410.00 88888.00 2007-04-19 11:22:13.000 109 12324.62 68.67 55409.97 88888.00 2007-04-19 11:22:13.125 109 12324.67 68.65 55409.95 88888.00 2007-04-19 11:22:13.250 109 12324.62 68.67 55409.97 88888.00 2007-04-19 11:22:13.375 109 12324.67 68.72 55409.97 88888.00 2007-04-19 11:22:13.500 109 12324.65 68.70 55409.95 88888.00 2007-04-19 11:22:13.625 109 12324.58 68.67 55409.97 88888.00 2007-04-19 11:22:13.750 109 12324.60 68.72 55410.00 88888.00 2007-04-19 11:22:13.875 109 12324.67 68.70 55409.97 88888.00 2007-04-19 11:22:14.000 109 12324.77 68.72 55409.97 88888.00 2007-04-19 11:22:14.125 109 12324.75 68.70 55410.00 88888.00 2007-04-19 11:22:14.250 109 12324.70 68.70 55409.97 88888.00 2007-04-19 11:22:14.375 109 12324.65 68.75 55409.97 88888.00 2007-04-19 11:22:14.500 109 12324.62 68.72 55410.00 88888.00 2007-04-19 11:22:14.625 109 12324.65 68.75 55410.05 88888.00 2007-04-19 11:22:14.750 109 12324.65 68.67 55410.00 88888.00 2007-04-19 11:22:14.875 109 12324.62 68.65 55409.95 88888.00 2007-04-19 11:22:15.000 109 12324.60 68.65 55409.97 88888.00 2007-04-19 11:22:15.125 109 12324.65 68.72 55410.00 88888.00 2007-04-19 11:22:15.250 109 12324.65 68.67 55410.00 88888.00 2007-04-19 11:22:15.375 109 12324.67 68.70 55410.00 88888.00 2007-04-19 11:22:15.500 109 12324.67 68.75 55409.97 88888.00 2007-04-19 11:22:15.625 109 12324.67 68.72 55409.95 88888.00 2007-04-19 11:22:15.750 109 12324.73 68.65 55409.95 88888.00 2007-04-19 11:22:15.875 109 12324.75 68.67 55409.97 88888.00 2007-04-19 11:22:16.000 109 12324.73 68.70 55410.00 88888.00 2007-04-19 11:22:16.125 109 12324.65 68.70 55410.00 88888.00 2007-04-19 11:22:16.250 109 12324.67 68.72 55409.97 88888.00 2007-04-19 11:22:16.375 109 12324.77 68.80 55410.03 88888.00 2007-04-19 11:22:16.500 109 12324.80 68.72 55410.00 88888.00 2007-04-19 11:22:16.625 109 12324.80 68.67 55409.97 88888.00 2007-04-19 11:22:16.750 109 12324.80 68.72 55409.97 88888.00 2007-04-19 11:22:16.875 109 12324.77 68.78 55410.00 88888.00 2007-04-19 11:22:17.000 109 12324.75 68.70 55410.00 88888.00 2007-04-19 11:22:17.125 109 12324.75 68.65 55409.97 88888.00 2007-04-19 11:22:17.250 109 12324.70 68.65 55410.00 88888.00 2007-04-19 11:22:17.375 109 12324.70 68.70 55409.97 88888.00 2007-04-19 11:22:17.500 109 12324.65 68.70 55410.00 88888.00 2007-04-19 11:22:17.625 109 12324.65 68.67 55410.00 88888.00 2007-04-19 11:22:17.750 109 12324.70 68.70 55410.00 88888.00 2007-04-19 11:22:17.875 109 12324.75 68.72 55410.03 88888.00 2007-04-19 11:22:18.000 109 12324.77 68.70 55410.03 88888.00 2007-04-19 11:22:18.125 109 12324.77 68.67 55410.00 88888.00 2007-04-19 11:22:18.250 109 12324.77 68.70 55410.00 88888.00 2007-04-19 11:22:18.375 109 12324.75 68.67 55410.00 88888.00 2007-04-19 11:22:18.500 109 12324.65 68.65 55410.00 88888.00 2007-04-19 11:22:18.625 109 12324.62 68.67 55409.97 88888.00 2007-04-19 11:22:18.750 109 12324.70 68.72 55410.03 88888.00 2007-04-19 11:22:18.875 109 12324.73 68.78 55410.05 88888.00 2007-04-19 11:22:19.000 109 12324.67 68.72 55410.03 88888.00 2007-04-19 11:22:19.125 109 12324.62 68.62 55410.03 88888.00 2007-04-19 11:22:19.250 109 12324.67 68.67 55410.00 88888.00 2007-04-19 11:22:19.375 109 12324.80 68.75 55410.03 88888.00 2007-04-19 11:22:19.500 109 12324.75 68.67 55410.03 88888.00 2007-04-19 11:22:19.625 109 12324.80 68.75 55410.07 88888.00 2007-04-19 11:22:19.750 109 12324.77 68.75 55410.05 88888.00 2007-04-19 11:22:19.875 109 12324.77 68.72 55410.05 88888.00 2007-04-19 11:22:20.000 109 12324.70 68.72 55410.10 88888.00 2007-04-19 11:22:20.125 109 12324.73 68.75 55410.12 88888.00 2007-04-19 11:22:20.250 109 12324.73 68.67 55410.12 88888.00 2007-04-19 11:22:20.375 109 12324.73 68.65 55410.10 88888.00 2007-04-19 11:22:20.500 109 12324.70 68.67 55410.10 88888.00 2007-04-19 11:22:20.625 109 12324.67 68.65 55410.07 88888.00 2007-04-19 11:22:20.750 109 12324.75 68.70 55410.05 88888.00 2007-04-19 11:22:20.875 109 12324.75 68.70 55410.07 88888.00 2007-04-19 11:22:21.000 109 12324.80 68.75 55410.10 88888.00 2007-04-19 11:22:21.125 109 12324.73 68.67 55410.07 88888.00 2007-04-19 11:22:21.250 109 12324.65 68.60 55410.07 88888.00 2007-04-19 11:22:21.375 109 12324.67 68.67 55410.07 88888.00 2007-04-19 11:22:21.500 109 12324.65 68.70 55410.05 88888.00 2007-04-19 11:22:21.625 109 12324.70 68.72 55410.07 88888.00 2007-04-19 11:22:21.750 109 12324.80 68.75 55410.10 88888.00 2007-04-19 11:22:21.875 109 12324.80 68.75 55410.07 88888.00 2007-04-19 11:22:22.000 109 12324.77 68.65 55410.07 88888.00 2007-04-19 11:22:22.125 109 12324.75 68.67 55410.07 88888.00 2007-04-19 11:22:22.250 109 12324.70 68.65 55410.07 88888.00 2007-04-19 11:22:22.375 109 12324.67 68.67 55410.05 88888.00 2007-04-19 11:22:22.500 109 12324.77 68.65 55410.05 88888.00 2007-04-19 11:22:22.625 109 12324.75 68.67 55410.03 88888.00 2007-04-19 11:22:22.750 109 12324.67 68.65 55410.05 88888.00 2007-04-19 11:22:22.875 109 12324.65 68.67 55410.07 88888.00 2007-04-19 11:22:23.000 109 12324.70 68.65 55410.05 88888.00 2007-04-19 11:22:23.125 109 12324.70 68.65 55410.05 88888.00 2007-04-19 11:22:23.250 109 12324.70 68.70 55410.07 88888.00 2007-04-19 11:22:23.375 109 12324.70 68.65 55410.05 88888.00 2007-04-19 11:22:23.500 109 12324.62 68.67 55410.10 88888.00 2007-04-19 11:22:23.625 109 12324.65 68.75 55410.12 88888.00 2007-04-19 11:22:23.750 109 12324.70 68.75 55410.15 88888.00 2007-04-19 11:22:23.875 109 12324.70 68.70 55410.07 88888.00 2007-04-19 11:22:24.000 109 12324.60 68.67 55410.05 88888.00 2007-04-19 11:22:24.125 109 12324.52 68.65 55410.07 88888.00 2007-04-19 11:22:24.250 109 12324.55 68.67 55410.10 88888.00 2007-04-19 11:22:24.375 109 12324.62 68.70 55410.07 88888.00 2007-04-19 11:22:24.500 109 12324.65 68.65 55410.07 88888.00 2007-04-19 11:22:24.625 109 12324.65 68.67 55410.15 88888.00 2007-04-19 11:22:24.750 109 12324.67 68.65 55410.10 88888.00 2007-04-19 11:22:24.875 109 12324.75 68.62 55410.12 88888.00 2007-04-19 11:22:25.000 109 12324.77 68.62 55410.10 88888.00 2007-04-19 11:22:25.125 109 12324.80 68.62 55410.10 88888.00 2007-04-19 11:22:25.250 109 12324.73 68.58 55410.10 88888.00 2007-04-19 11:22:25.375 109 12324.73 68.65 55410.10 88888.00 2007-04-19 11:22:25.500 109 12324.67 68.70 55410.10 88888.00 2007-04-19 11:22:25.625 109 12324.67 68.67 55410.07 88888.00 2007-04-19 11:22:25.750 109 12324.65 68.65 55410.10 88888.00 2007-04-19 11:22:25.875 109 12324.65 68.65 55410.10 88888.00 2007-04-19 11:22:26.000 109 12324.67 68.75 55410.05 88888.00 2007-04-19 11:22:26.125 109 12324.67 68.72 55410.05 88888.00 2007-04-19 11:22:26.250 109 12324.65 68.67 55410.05 88888.00 2007-04-19 11:22:26.375 109 12324.67 68.70 55410.10 88888.00 2007-04-19 11:22:26.500 109 12324.62 68.65 55410.07 88888.00 2007-04-19 11:22:26.625 109 12324.58 68.67 55410.10 88888.00 2007-04-19 11:22:26.750 109 12324.65 68.70 55410.12 88888.00 2007-04-19 11:22:26.875 109 12324.70 68.67 55410.12 88888.00 2007-04-19 11:22:27.000 109 12324.70 68.62 55410.10 88888.00 2007-04-19 11:22:27.125 109 12324.67 68.62 55410.15 88888.00 2007-04-19 11:22:27.250 109 12324.70 68.62 55410.15 88888.00 2007-04-19 11:22:27.375 109 12324.67 68.62 55410.12 88888.00 2007-04-19 11:22:27.500 109 12324.65 68.65 55410.10 88888.00 2007-04-19 11:22:27.625 109 12324.73 68.67 55410.07 88888.00 2007-04-19 11:22:27.750 109 12324.83 68.67 55410.10 88888.00 2007-04-19 11:22:27.875 109 12324.88 68.72 55410.18 88888.00 2007-04-19 11:22:28.000 109 12324.88 68.75 55410.12 88888.00 2007-04-19 11:22:28.125 109 12324.85 68.70 55410.12 88888.00 2007-04-19 11:22:28.250 109 12324.75 68.62 55410.07 88888.00 2007-04-19 11:22:28.375 109 12324.75 68.62 55410.10 88888.00 2007-04-19 11:22:28.500 109 12324.80 68.67 55410.15 88888.00 2007-04-19 11:22:28.625 109 12324.83 68.62 55410.12 88888.00 2007-04-19 11:22:28.750 109 12324.77 68.60 55410.12 88888.00 2007-04-19 11:22:28.875 109 12324.75 68.62 55410.10 88888.00 2007-04-19 11:22:29.000 109 12324.77 68.65 55410.12 88888.00 2007-04-19 11:22:29.125 109 12324.70 68.60 55410.12 88888.00 2007-04-19 11:22:29.250 109 12324.60 68.60 55410.10 88888.00 2007-04-19 11:22:29.375 109 12324.62 68.65 55410.12 88888.00 2007-04-19 11:22:29.500 109 12324.60 68.60 55410.15 88888.00 2007-04-19 11:22:29.625 109 12324.62 68.55 55410.12 88888.00 2007-04-19 11:22:29.750 109 12324.75 68.58 55410.15 88888.00 2007-04-19 11:22:29.875 109 12324.80 68.62 55410.15 88888.00 2007-04-19 11:22:30.000 109 12324.80 68.62 55410.15 88888.00 2007-04-19 11:22:30.125 109 12324.80 68.67 55410.15 88888.00 2007-04-19 11:22:30.250 109 12324.75 68.72 55410.15 88888.00 2007-04-19 11:22:30.375 109 12324.73 68.65 55410.12 88888.00 2007-04-19 11:22:30.500 109 12324.70 68.60 55410.15 88888.00 2007-04-19 11:22:30.625 109 12324.73 68.62 55410.15 88888.00 2007-04-19 11:22:30.750 109 12324.75 68.67 55410.15 88888.00 2007-04-19 11:22:30.875 109 12324.77 68.60 55410.15 88888.00 2007-04-19 11:22:31.000 109 12324.77 68.55 55410.10 88888.00 2007-04-19 11:22:31.125 109 12324.85 68.62 55410.15 88888.00 2007-04-19 11:22:31.250 109 12324.85 68.65 55410.18 88888.00 2007-04-19 11:22:31.375 109 12324.85 68.67 55410.15 88888.00 2007-04-19 11:22:31.500 109 12324.83 68.67 55410.18 88888.00 2007-04-19 11:22:31.625 109 12324.83 68.65 55410.15 88888.00 2007-04-19 11:22:31.750 109 12324.83 68.62 55410.18 88888.00 2007-04-19 11:22:31.875 109 12324.80 68.67 55410.18 88888.00 2007-04-19 11:22:32.000 109 12324.85 68.67 55410.20 88888.00 2007-04-19 11:22:32.125 109 12324.80 68.67 55410.15 88888.00 2007-04-19 11:22:32.250 109 12324.73 68.65 55410.15 88888.00 2007-04-19 11:22:32.375 109 12324.80 68.67 55410.15 88888.00 2007-04-19 11:22:32.500 109 12324.75 68.62 55410.15 88888.00 2007-04-19 11:22:32.625 109 12324.75 68.60 55410.10 88888.00 2007-04-19 11:22:32.750 109 12324.80 68.67 55410.12 88888.00 2007-04-19 11:22:32.875 109 12324.85 68.67 55410.10 88888.00 2007-04-19 11:22:33.000 109 12324.85 68.62 55410.10 88888.00 2007-04-19 11:22:33.125 109 12324.83 68.62 55410.12 88888.00 2007-04-19 11:22:33.250 109 12324.77 68.65 55410.15 88888.00 2007-04-19 11:22:33.375 109 12324.80 68.67 55410.15 88888.00 2007-04-19 11:22:33.500 109 12324.75 68.67 55410.12 88888.00 2007-04-19 11:22:33.625 109 12324.77 68.75 55410.18 88888.00 2007-04-19 11:22:33.750 109 12324.77 68.70 55410.18 88888.00 2007-04-19 11:22:33.875 109 12324.80 68.60 55410.12 88888.00 2007-04-19 11:22:34.000 109 12324.80 68.58 55410.15 88888.00 2007-04-19 11:22:34.125 109 12324.80 68.62 55410.15 88888.00 2007-04-19 11:22:34.250 109 12324.83 68.70 55410.15 88888.00 2007-04-19 11:22:34.375 109 12324.80 68.65 55410.18 88888.00 2007-04-19 11:22:34.500 109 12324.75 68.62 55410.15 88888.00 2007-04-19 11:22:34.625 109 12324.80 68.65 55410.18 88888.00 2007-04-19 11:22:34.750 109 12324.83 68.62 55410.15 88888.00 2007-04-19 11:22:34.875 109 12324.77 68.62 55410.15 88888.00 2007-04-19 11:22:35.000 109 12324.77 68.60 55410.15 88888.00 2007-04-19 11:22:35.125 109 12324.75 68.58 55410.12 88888.00 2007-04-19 11:22:35.250 109 12324.75 68.58 55410.15 88888.00 2007-04-19 11:22:35.375 109 12324.75 68.65 55410.15 88888.00 2007-04-19 11:22:35.500 109 12324.77 68.65 55410.15 88888.00 2007-04-19 11:22:35.625 109 12324.67 68.55 55410.10 88888.00 2007-04-19 11:22:35.750 109 12324.65 68.53 55410.12 88888.00 2007-04-19 11:22:35.875 109 12324.75 68.55 55410.12 88888.00 2007-04-19 11:22:36.000 109 12324.83 68.53 55410.07 88888.00 2007-04-19 11:22:36.125 109 12324.80 68.55 55410.12 88888.00 2007-04-19 11:22:36.250 109 12324.73 68.58 55410.18 88888.00 2007-04-19 11:22:36.375 109 12324.73 68.55 55410.15 88888.00 2007-04-19 11:22:36.500 109 12324.75 68.58 55410.15 88888.00 2007-04-19 11:22:36.625 109 12324.73 68.62 55410.18 88888.00 2007-04-19 11:22:36.750 109 12324.73 68.65 55410.18 88888.00 2007-04-19 11:22:36.875 109 12324.70 68.60 55410.18 88888.00 2007-04-19 11:22:37.000 109 12324.73 68.58 55410.12 88888.00 2007-04-19 11:22:37.125 109 12324.83 68.60 55410.20 88888.00 2007-04-19 11:22:37.250 109 12324.77 68.58 55410.22 88888.00 2007-04-19 11:22:37.375 109 12324.80 68.60 55410.22 88888.00 2007-04-19 11:22:37.500 109 12324.77 68.62 55410.20 88888.00 2007-04-19 11:22:37.625 109 12324.85 68.70 55410.22 88888.00 2007-04-19 11:22:37.750 109 12324.88 68.60 55410.18 88888.00 2007-04-19 11:22:37.875 109 12324.83 68.58 55410.18 88888.00 2007-04-19 11:22:38.000 109 12324.80 68.53 55410.18 88888.00 2007-04-19 11:22:38.125 109 12324.77 68.53 55410.18 88888.00 2007-04-19 11:22:38.250 109 12324.73 68.55 55410.18 88888.00 2007-04-19 11:22:38.375 109 12324.77 68.58 55410.15 88888.00 2007-04-19 11:22:38.500 109 12324.83 68.60 55410.18 88888.00 2007-04-19 11:22:38.625 109 12324.88 68.62 55410.15 88888.00 2007-04-19 11:22:38.750 109 12324.90 68.60 55410.18 88888.00 2007-04-19 11:22:38.875 109 12324.85 68.62 55410.20 88888.00 2007-04-19 11:22:39.000 109 12324.80 68.65 55410.20 88888.00 2007-04-19 11:22:39.125 109 12324.77 68.62 55410.20 88888.00 2007-04-19 11:22:39.250 109 12324.73 68.58 55410.20 88888.00 2007-04-19 11:22:39.375 109 12324.73 68.62 55410.20 88888.00 2007-04-19 11:22:39.500 109 12324.75 68.65 55410.15 88888.00 2007-04-19 11:22:39.625 109 12324.75 68.62 55410.18 88888.00 2007-04-19 11:22:39.750 109 12324.75 68.60 55410.22 88888.00 2007-04-19 11:22:39.875 109 12324.77 68.62 55410.22 88888.00 2007-04-19 11:22:40.000 109 12324.75 68.55 55410.20 88888.00 2007-04-19 11:22:40.125 109 12324.83 68.58 55410.18 88888.00 2007-04-19 11:22:40.250 109 12324.77 68.55 55410.18 88888.00 2007-04-19 11:22:40.375 109 12324.75 68.55 55410.15 88888.00 2007-04-19 11:22:40.500 109 12324.70 68.55 55410.20 88888.00 2007-04-19 11:22:40.625 109 12324.77 68.62 55410.22 88888.00 2007-04-19 11:22:40.750 109 12324.83 68.65 55410.25 88888.00 2007-04-19 11:22:40.875 109 12324.80 68.62 55410.25 88888.00 2007-04-19 11:22:41.000 109 12324.67 68.60 55410.20 88888.00 2007-04-19 11:22:41.125 109 12324.67 68.60 55410.18 88888.00 2007-04-19 11:22:41.250 109 12324.70 68.60 55410.22 88888.00 2007-04-19 11:22:41.375 109 12324.77 68.60 55410.22 88888.00 2007-04-19 11:22:41.500 109 12324.73 68.58 55410.18 88888.00 2007-04-19 11:22:41.625 109 12324.70 68.55 55410.18 88888.00 2007-04-19 11:22:41.750 109 12324.75 68.60 55410.22 88888.00 2007-04-19 11:22:41.875 109 12324.80 68.65 55410.28 88888.00 2007-04-19 11:22:42.000 109 12324.80 68.58 55410.22 88888.00 2007-04-19 11:22:42.125 109 12324.80 68.55 55410.20 88888.00 2007-04-19 11:22:42.250 109 12324.73 68.53 55410.18 88888.00 2007-04-19 11:22:42.375 109 12324.75 68.55 55410.20 88888.00 2007-04-19 11:22:42.500 109 12324.73 68.55 55410.20 88888.00 2007-04-19 11:22:42.625 109 12324.73 68.58 55410.20 88888.00 2007-04-19 11:22:42.750 109 12324.73 68.58 55410.22 88888.00 2007-04-19 11:22:42.875 109 12324.80 68.62 55410.22 88888.00 2007-04-19 11:22:43.000 109 12324.83 68.58 55410.22 88888.00 2007-04-19 11:22:43.125 109 12324.73 68.47 55410.20 88888.00 2007-04-19 11:22:43.250 109 12324.73 68.50 55410.22 88888.00 2007-04-19 11:22:43.375 109 12324.83 68.55 55410.25 88888.00 2007-04-19 11:22:43.500 109 12324.83 68.53 55410.28 88888.00 2007-04-19 11:22:43.625 109 12324.83 68.55 55410.25 88888.00 2007-04-19 11:22:43.750 109 12324.80 68.55 55410.28 88888.00 2007-04-19 11:22:43.875 109 12324.80 68.53 55410.28 88888.00 2007-04-19 11:22:44.000 109 12324.77 68.47 55410.25 88888.00 2007-04-19 11:22:44.125 109 12324.75 68.50 55410.25 88888.00 2007-04-19 11:22:44.250 109 12324.75 68.50 55410.25 88888.00 2007-04-19 11:22:44.375 109 12324.85 68.55 55410.28 88888.00 2007-04-19 11:22:44.500 109 12324.83 68.60 55410.25 88888.00 2007-04-19 11:22:44.625 109 12324.80 68.53 55410.25 88888.00 2007-04-19 11:22:44.750 109 12324.75 68.47 55410.25 88888.00 2007-04-19 11:22:44.875 109 12324.73 68.50 55410.22 88888.00 2007-04-19 11:22:45.000 109 12324.77 68.53 55410.22 88888.00 2007-04-19 11:22:45.125 109 12324.83 68.55 55410.28 88888.00 2007-04-19 11:22:45.250 109 12324.88 68.55 55410.28 88888.00 2007-04-19 11:22:45.375 109 12324.90 68.55 55410.22 88888.00 2007-04-19 11:22:45.500 109 12324.90 68.53 55410.25 88888.00 2007-04-19 11:22:45.625 109 12324.85 68.53 55410.28 88888.00 2007-04-19 11:22:45.750 109 12324.80 68.47 55410.25 88888.00 2007-04-19 11:22:45.875 109 12324.73 68.42 55410.18 88888.00 2007-04-19 11:22:46.000 109 12324.70 68.45 55410.20 88888.00 2007-04-19 11:22:46.125 109 12324.73 68.55 55410.25 88888.00 2007-04-19 11:22:46.250 109 12324.70 68.53 55410.25 88888.00 2007-04-19 11:22:46.375 109 12324.73 68.50 55410.28 88888.00 2007-04-19 11:22:46.500 109 12324.73 68.53 55410.25 88888.00 2007-04-19 11:22:46.625 109 12324.73 68.53 55410.25 88888.00 2007-04-19 11:22:46.750 109 12324.65 68.53 55410.22 88888.00 2007-04-19 11:22:46.875 109 12324.70 68.47 55410.22 88888.00 2007-04-19 11:22:47.000 109 12324.75 68.42 55410.20 88888.00 2007-04-19 11:22:47.125 109 12324.75 68.50 55410.20 88888.00 2007-04-19 11:22:47.250 109 12324.73 68.47 55410.20 88888.00 2007-04-19 11:22:47.375 109 12324.80 68.50 55410.22 88888.00 2007-04-19 11:22:47.500 109 12324.88 68.55 55410.25 88888.00 2007-04-19 11:22:47.625 109 12324.80 68.50 55410.20 88888.00 2007-04-19 11:22:47.750 109 12324.75 68.45 55410.18 88888.00 2007-04-19 11:22:47.875 109 12324.80 68.50 55410.22 88888.00 2007-04-19 11:22:48.000 109 12324.80 68.55 55410.22 88888.00 2007-04-19 11:22:48.125 109 12324.80 68.55 55410.22 88888.00 2007-04-19 11:22:48.250 109 12324.73 68.53 55410.22 88888.00 2007-04-19 11:22:48.375 109 12324.77 68.53 55410.22 88888.00 2007-04-19 11:22:48.500 109 12324.80 68.58 55410.22 88888.00 2007-04-19 11:22:48.625 109 12324.73 68.50 55410.22 88888.00 2007-04-19 11:22:48.750 109 12324.73 68.47 55410.20 88888.00 2007-04-19 11:22:48.875 109 12324.75 68.42 55410.20 88888.00 2007-04-19 11:22:49.000 109 12324.80 68.45 55410.20 88888.00 2007-04-19 11:22:49.125 109 12324.80 68.55 55410.25 88888.00 2007-04-19 11:22:49.250 109 12324.77 68.55 55410.20 88888.00 2007-04-19 11:22:49.375 109 12324.77 68.50 55410.18 88888.00 2007-04-19 11:22:49.500 109 12324.85 68.50 55410.20 88888.00 2007-04-19 11:22:49.625 109 12324.88 68.53 55410.22 88888.00 2007-04-19 11:22:49.750 109 12324.90 68.53 55410.22 88888.00 2007-04-19 11:22:49.875 109 12324.90 68.55 55410.22 88888.00 2007-04-19 11:22:50.000 109 12324.90 68.58 55410.25 88888.00 2007-04-19 11:22:50.125 109 12324.90 68.55 55410.22 88888.00 2007-04-19 11:22:50.250 109 12324.90 68.50 55410.22 88888.00 2007-04-19 11:22:50.375 109 12324.92 68.50 55410.22 88888.00 2007-04-19 11:22:50.500 109 12324.90 68.50 55410.22 88888.00 2007-04-19 11:22:50.625 109 12324.92 68.53 55410.20 88888.00 2007-04-19 11:22:50.750 109 12324.88 68.53 55410.22 88888.00 2007-04-19 11:22:50.875 109 12324.85 68.53 55410.22 88888.00 2007-04-19 11:22:51.000 109 12324.85 68.55 55410.25 88888.00 2007-04-19 11:22:51.125 109 12324.83 68.47 55410.25 88888.00 2007-04-19 11:22:51.250 109 12324.88 68.47 55410.22 88888.00 2007-04-19 11:22:51.375 109 12324.90 68.47 55410.20 88888.00 2007-04-19 11:22:51.500 109 12324.77 68.53 55410.20 88888.00 2007-04-19 11:22:51.625 109 12324.85 68.50 55410.28 88888.00 2007-04-19 11:22:51.750 109 12324.92 68.55 55410.25 88888.00 2007-04-19 11:22:51.875 109 12324.90 68.55 55410.22 88888.00 2007-04-19 11:22:52.000 109 12324.90 68.55 55410.25 88888.00 2007-04-19 11:22:52.125 109 12324.90 68.55 55410.28 88888.00 2007-04-19 11:22:52.250 109 12324.80 68.47 55410.25 88888.00 2007-04-19 11:22:52.375 109 12324.77 68.47 55410.22 88888.00 2007-04-19 11:22:52.500 109 12324.85 68.50 55410.25 88888.00 2007-04-19 11:22:52.625 109 12324.95 68.50 55410.28 88888.00 2007-04-19 11:22:52.750 109 12324.95 68.50 55410.25 88888.00 2007-04-19 11:22:52.875 109 12324.95 68.53 55410.25 88888.00 2007-04-19 11:22:53.000 109 12324.95 68.50 55410.22 88888.00 2007-04-19 11:22:53.125 109 12324.90 68.42 55410.20 88888.00 2007-04-19 11:22:53.250 109 12324.88 68.47 55410.25 88888.00 2007-04-19 11:22:53.375 109 12324.90 68.53 55410.25 88888.00 2007-04-19 11:22:53.500 109 12324.88 68.50 55410.28 88888.00 2007-04-19 11:22:53.625 109 12324.83 68.47 55410.28 88888.00 2007-04-19 11:22:53.750 109 12324.85 68.42 55410.25 88888.00 2007-04-19 11:22:53.875 109 12324.85 68.42 55410.22 88888.00 2007-04-19 11:22:54.000 109 12324.85 68.45 55410.22 88888.00 2007-04-19 11:22:54.125 109 12324.90 68.45 55410.28 88888.00 2007-04-19 11:22:54.250 109 12324.98 68.45 55410.28 88888.00 2007-04-19 11:22:54.375 109 12324.92 68.47 55410.28 88888.00 2007-04-19 11:22:54.500 109 12324.95 68.53 55410.28 88888.00 2007-04-19 11:22:54.625 109 12324.85 68.47 55410.28 88888.00 2007-04-19 11:22:54.750 109 12324.83 68.45 55410.25 88888.00 2007-04-19 11:22:54.875 109 12324.85 68.45 55410.28 88888.00 2007-04-19 11:22:55.000 109 12324.85 68.42 55410.25 88888.00 2007-04-19 11:22:55.125 109 12324.90 68.47 55410.28 88888.00 2007-04-19 11:22:55.250 109 12324.95 68.50 55410.28 88888.00 2007-04-19 11:22:55.375 109 12324.98 68.53 55410.25 88888.00 2007-04-19 11:22:55.500 109 12324.92 68.50 55410.28 88888.00 2007-04-19 11:22:55.625 109 12324.88 68.50 55410.28 88888.00 2007-04-19 11:22:55.750 109 12324.83 68.50 55410.28 88888.00 2007-04-19 11:22:55.875 109 12324.80 68.35 55410.28 88888.00 2007-04-19 11:22:56.000 109 12324.77 68.38 55410.28 88888.00 2007-04-19 11:22:56.125 109 12324.83 68.45 55410.28 88888.00 2007-04-19 11:22:56.250 109 12324.95 68.42 55410.30 88888.00 2007-04-19 11:22:56.375 109 12325.00 68.45 55410.30 88888.00 2007-04-19 11:22:56.500 109 12324.95 68.45 55410.30 88888.00 2007-04-19 11:22:56.625 109 12324.92 68.45 55410.30 88888.00 2007-04-19 11:22:56.750 109 12324.83 68.45 55410.30 88888.00 2007-04-19 11:22:56.875 109 12324.83 68.45 55410.30 88888.00 2007-04-19 11:22:57.000 109 12324.85 68.53 55410.32 88888.00 2007-04-19 11:22:57.125 109 12324.85 68.50 55410.30 88888.00 2007-04-19 11:22:57.250 109 12324.85 68.45 55410.28 88888.00 2007-04-19 11:22:57.375 109 12324.85 68.42 55410.28 88888.00 2007-04-19 11:22:57.500 109 12324.80 68.42 55410.25 88888.00 2007-04-19 11:22:57.625 109 12324.88 68.45 55410.28 88888.00 2007-04-19 11:22:57.750 109 12324.95 68.47 55410.30 88888.00 2007-04-19 11:22:57.875 109 12324.95 68.53 55410.28 88888.00 2007-04-19 11:22:58.000 109 12324.98 68.50 55410.30 88888.00 2007-04-19 11:22:58.125 109 12324.95 68.47 55410.30 88888.00 2007-04-19 11:22:58.250 109 12324.90 68.45 55410.30 88888.00 2007-04-19 11:22:58.375 109 12324.90 68.40 55410.30 88888.00 2007-04-19 11:22:58.500 109 12324.88 68.40 55410.30 88888.00 2007-04-19 11:22:58.625 109 12324.88 68.40 55410.30 88888.00 2007-04-19 11:22:58.750 109 12324.85 68.40 55410.30 88888.00 2007-04-19 11:22:58.875 109 12324.92 68.42 55410.28 88888.00 2007-04-19 11:22:59.000 109 12324.95 68.45 55410.28 88888.00 2007-04-19 11:22:59.125 109 12324.90 68.47 55410.25 88888.00 2007-04-19 11:22:59.250 109 12324.92 68.42 55410.25 88888.00 2007-04-19 11:22:59.375 109 12325.00 68.45 55410.28 88888.00 2007-04-19 11:22:59.500 109 12325.05 68.45 55410.28 88888.00 2007-04-19 11:22:59.625 109 12324.95 68.45 55410.28 88888.00 2007-04-19 11:22:59.750 109 12324.85 68.40 55410.25 88888.00 2007-04-19 11:22:59.875 109 12324.92 68.42 55410.30 88888.00 2007-04-19 11:23:00.000 109 12325.02 68.50 55410.35 88888.00 2007-04-19 11:23:00.125 109 12325.02 68.53 55410.38 88888.00 2007-04-19 11:23:00.250 109 12324.98 68.50 55410.32 88888.00 2007-04-19 11:23:00.375 109 12324.95 68.50 55410.30 88888.00 2007-04-19 11:23:00.500 109 12324.88 68.47 55410.32 88888.00 2007-04-19 11:23:00.625 109 12324.92 68.53 55410.32 88888.00 2007-04-19 11:23:00.750 109 12325.00 68.47 55410.30 88888.00 2007-04-19 11:23:00.875 109 12325.05 68.53 55410.32 88888.00 2007-04-19 11:23:01.000 109 12325.02 68.50 55410.32 88888.00 2007-04-19 11:23:01.125 109 12325.02 68.45 55410.30 88888.00 2007-04-19 11:23:01.250 109 12325.02 68.42 55410.30 88888.00 2007-04-19 11:23:01.375 109 12325.05 68.45 55410.32 88888.00 2007-04-19 11:23:01.500 109 12325.08 68.47 55410.35 88888.00 2007-04-19 11:23:01.625 109 12325.12 68.47 55410.32 88888.00 2007-04-19 11:23:01.750 109 12325.08 68.45 55410.32 88888.00 2007-04-19 11:23:01.875 109 12324.95 68.45 55410.32 88888.00 2007-04-19 11:23:02.000 109 12324.95 68.42 55410.30 88888.00 2007-04-19 11:23:02.125 109 12325.00 68.50 55410.30 88888.00 2007-04-19 11:23:02.250 109 12324.95 68.55 55410.32 88888.00 2007-04-19 11:23:02.375 109 12324.90 68.47 55410.30 88888.00 2007-04-19 11:23:02.500 109 12324.88 68.42 55410.30 88888.00 2007-04-19 11:23:02.625 109 12324.88 68.47 55410.32 88888.00 2007-04-19 11:23:02.750 109 12324.95 68.55 55410.32 88888.00 2007-04-19 11:23:02.875 109 12324.95 68.50 55410.30 88888.00 2007-04-19 11:23:03.000 109 12324.98 68.47 55410.30 88888.00 2007-04-19 11:23:03.125 109 12325.00 68.50 55410.32 88888.00 2007-04-19 11:23:03.250 109 12324.95 68.45 55410.32 88888.00 2007-04-19 11:23:03.375 109 12324.90 68.45 55410.30 88888.00 2007-04-19 11:23:03.500 109 12324.92 68.50 55410.32 88888.00 2007-04-19 11:23:03.625 109 12324.92 68.47 55410.32 88888.00 2007-04-19 11:23:03.750 109 12324.90 68.40 55410.28 88888.00 2007-04-19 11:23:03.875 109 12324.90 68.38 55410.25 88888.00 2007-04-19 11:23:04.000 109 12324.98 68.38 55410.28 88888.00 2007-04-19 11:23:04.125 109 12325.08 68.53 55410.32 88888.00 2007-04-19 11:23:04.250 109 12325.00 68.53 55410.35 88888.00 2007-04-19 11:23:04.375 109 12324.92 68.50 55410.35 88888.00 2007-04-19 11:23:04.500 109 12324.92 68.53 55410.35 88888.00 2007-04-19 11:23:04.625 109 12324.95 68.45 55410.30 88888.00 2007-04-19 11:23:04.750 109 12324.98 68.38 55410.28 88888.00 2007-04-19 11:23:04.875 109 12324.98 68.45 55410.32 88888.00 2007-04-19 11:23:05.000 109 12325.02 68.47 55410.30 88888.00 2007-04-19 11:23:05.125 109 12325.00 68.47 55410.32 88888.00 2007-04-19 11:23:05.250 109 12324.95 68.47 55410.32 88888.00 2007-04-19 11:23:05.375 109 12324.90 68.42 55410.32 88888.00 2007-04-19 11:23:05.500 109 12324.88 68.42 55410.30 88888.00 2007-04-19 11:23:05.625 109 12324.85 68.42 55410.32 88888.00 2007-04-19 11:23:05.750 109 12324.92 68.47 55410.35 88888.00 2007-04-19 11:23:05.875 109 12324.95 68.45 55410.35 88888.00 2007-04-19 11:23:06.000 109 12324.92 68.42 55410.30 88888.00 2007-04-19 11:23:06.125 109 12325.00 68.53 55410.35 88888.00 2007-04-19 11:23:06.250 109 12325.00 68.50 55410.38 88888.00 2007-04-19 11:23:06.375 109 12325.00 68.47 55410.35 88888.00 2007-04-19 11:23:06.500 109 12324.95 68.50 55410.38 88888.00 2007-04-19 11:23:06.625 109 12324.98 68.47 55410.38 88888.00 2007-04-19 11:23:06.750 109 12325.00 68.45 55410.35 88888.00 2007-04-19 11:23:06.875 109 12324.98 68.40 55410.35 88888.00 2007-04-19 11:23:07.000 109 12325.00 68.42 55410.35 88888.00 2007-04-19 11:23:07.125 109 12325.00 68.47 55410.35 88888.00 2007-04-19 11:23:07.250 109 12324.95 68.47 55410.38 88888.00 2007-04-19 11:23:07.375 109 12324.95 68.47 55410.35 88888.00 2007-04-19 11:23:07.500 109 12324.98 68.45 55410.35 88888.00 2007-04-19 11:23:07.625 109 12325.08 68.45 55410.35 88888.00 2007-04-19 11:23:07.750 109 12325.05 68.47 55410.35 88888.00 2007-04-19 11:23:07.875 109 12325.08 68.47 55410.35 88888.00 2007-04-19 11:23:08.000 109 12325.08 68.50 55410.35 88888.00 2007-04-19 11:23:08.125 109 12325.08 68.50 55410.35 88888.00 2007-04-19 11:23:08.250 109 12325.05 68.45 55410.35 88888.00 2007-04-19 11:23:08.375 109 12325.00 68.42 55410.32 88888.00 2007-04-19 11:23:08.500 109 12324.95 68.42 55410.30 88888.00 2007-04-19 11:23:08.625 109 12325.00 68.45 55410.32 88888.00 2007-04-19 11:23:08.750 109 12325.08 68.47 55410.32 88888.00 2007-04-19 11:23:08.875 109 12325.02 68.42 55410.30 88888.00 2007-04-19 11:23:09.000 109 12325.05 68.50 55410.35 88888.00 2007-04-19 11:23:09.125 109 12325.10 68.55 55410.38 88888.00 2007-04-19 11:23:09.250 109 12325.10 68.55 55410.38 88888.00 2007-04-19 11:23:09.375 109 12325.05 68.53 55410.35 88888.00 2007-04-19 11:23:09.500 109 12325.02 68.50 55410.38 88888.00 2007-04-19 11:23:09.625 109 12325.05 68.53 55410.38 88888.00 2007-04-19 11:23:09.750 109 12325.00 68.47 55410.38 88888.00 2007-04-19 11:23:09.875 109 12325.02 68.45 55410.38 88888.00 2007-04-19 11:23:10.000 109 12325.12 68.50 55410.38 88888.00 2007-04-19 11:23:10.125 109 12325.08 68.50 55410.40 88888.00 2007-04-19 11:23:10.250 109 12324.92 68.42 55410.35 88888.00 2007-04-19 11:23:10.375 109 12324.92 68.45 55410.35 88888.00 2007-04-19 11:23:10.500 109 12324.88 68.45 55410.35 88888.00 2007-04-19 11:23:10.625 109 12324.88 68.47 55410.35 88888.00 2007-04-19 11:23:10.750 109 12324.90 68.53 55410.38 88888.00 2007-04-19 11:23:10.875 109 12325.00 68.50 55410.40 88888.00 2007-04-19 11:23:11.000 109 12325.08 68.50 55410.38 88888.00 2007-04-19 11:23:11.125 109 12325.02 68.47 55410.35 88888.00 2007-04-19 11:23:11.250 109 12324.92 68.47 55410.35 88888.00 2007-04-19 11:23:11.375 109 12324.98 68.47 55410.38 88888.00 2007-04-19 11:23:11.500 109 12324.98 68.42 55410.38 88888.00 2007-04-19 11:23:11.625 109 12324.95 68.40 55410.35 88888.00 2007-04-19 11:23:11.750 109 12324.98 68.45 55410.35 88888.00 2007-04-19 11:23:11.875 109 12324.98 68.50 55410.35 88888.00 2007-04-19 11:23:12.000 109 12324.98 68.50 55410.35 88888.00 2007-04-19 11:23:12.125 109 12325.00 68.50 55410.32 88888.00 2007-04-19 11:23:12.250 109 12324.98 68.47 55410.35 88888.00 2007-04-19 11:23:12.375 109 12325.02 68.47 55410.35 88888.00 2007-04-19 11:23:12.500 109 12325.05 68.42 55410.32 88888.00 2007-04-19 11:23:12.625 109 12325.08 68.42 55410.35 88888.00 2007-04-19 11:23:12.750 109 12325.08 68.42 55410.35 88888.00 2007-04-19 11:23:12.875 109 12325.05 68.40 55410.38 88888.00 2007-04-19 11:23:13.000 109 12325.08 68.42 55410.40 88888.00 2007-04-19 11:23:13.125 109 12325.08 68.47 55410.40 88888.00 2007-04-19 11:23:13.250 109 12325.00 68.42 55410.35 88888.00 2007-04-19 11:23:13.375 109 12325.02 68.45 55410.38 88888.00 2007-04-19 11:23:13.500 109 12325.10 68.50 55410.40 88888.00 2007-04-19 11:23:13.625 109 12325.08 68.47 55410.43 88888.00 2007-04-19 11:23:13.750 109 12325.02 68.47 55410.43 88888.00 2007-04-19 11:23:13.875 109 12324.95 68.47 55410.43 88888.00 2007-04-19 11:23:14.000 109 12324.98 68.47 55410.43 88888.00 2007-04-19 11:23:14.125 109 12324.95 68.45 55410.43 88888.00 2007-04-19 11:23:14.250 109 12324.92 68.50 55410.45 88888.00 2007-04-19 11:23:14.375 109 12325.00 68.55 55410.45 88888.00 2007-04-19 11:23:14.500 109 12325.08 68.58 55410.45 88888.00 2007-04-19 11:23:14.625 109 12325.02 68.53 55410.40 88888.00 2007-04-19 11:23:14.750 109 12324.95 68.47 55410.38 88888.00 2007-04-19 11:23:14.875 109 12325.00 68.45 55410.35 88888.00 2007-04-19 11:23:15.000 109 12325.00 68.50 55410.38 88888.00 2007-04-19 11:23:15.125 109 12324.95 68.50 55410.40 88888.00 2007-04-19 11:23:15.250 109 12324.98 68.50 55410.43 88888.00 2007-04-19 11:23:15.375 109 12325.02 68.47 55410.43 88888.00 2007-04-19 11:23:15.500 109 12325.00 68.47 55410.40 88888.00 2007-04-19 11:23:15.625 109 12325.05 68.53 55410.40 88888.00 2007-04-19 11:23:15.750 109 12325.10 68.50 55410.43 88888.00 2007-04-19 11:23:15.875 109 12325.10 68.47 55410.43 88888.00 2007-04-19 11:23:16.000 109 12325.05 68.47 55410.43 88888.00 2007-04-19 11:23:16.125 109 12325.05 68.50 55410.45 88888.00 2007-04-19 11:23:16.250 109 12325.05 68.55 55410.47 88888.00 2007-04-19 11:23:16.375 109 12325.08 68.55 55410.47 88888.00 2007-04-19 11:23:16.500 109 12325.02 68.47 55410.43 88888.00 2007-04-19 11:23:16.625 109 12325.02 68.45 55410.43 88888.00 2007-04-19 11:23:16.750 109 12325.08 68.50 55410.45 88888.00 2007-04-19 11:23:16.875 109 12325.02 68.47 55410.43 88888.00 2007-04-19 11:23:17.000 109 12324.92 68.45 55410.38 88888.00 2007-04-19 11:23:17.125 109 12324.92 68.47 55410.40 88888.00 2007-04-19 11:23:17.250 109 12325.02 68.45 55410.40 88888.00 2007-04-19 11:23:17.375 109 12325.05 68.42 55410.40 88888.00 2007-04-19 11:23:17.500 109 12324.98 68.42 55410.43 88888.00 2007-04-19 11:23:17.625 109 12325.00 68.47 55410.43 88888.00 2007-04-19 11:23:17.750 109 12325.00 68.45 55410.43 88888.00 2007-04-19 11:23:17.875 109 12325.08 68.47 55410.45 88888.00 2007-04-19 11:23:18.000 109 12325.10 68.47 55410.45 88888.00 2007-04-19 11:23:18.125 109 12325.00 68.45 55410.45 88888.00 2007-04-19 11:23:18.250 109 12324.90 68.42 55410.43 88888.00 2007-04-19 11:23:18.375 109 12324.85 68.45 55410.40 88888.00 2007-04-19 11:23:18.500 109 12324.92 68.47 55410.45 88888.00 2007-04-19 11:23:18.625 109 12324.95 68.47 55410.45 88888.00 2007-04-19 11:23:18.750 109 12324.98 68.45 55410.45 88888.00 2007-04-19 11:23:18.875 109 12325.00 68.47 55410.43 88888.00 2007-04-19 11:23:19.000 109 12324.95 68.42 55410.40 88888.00 2007-04-19 11:23:19.125 109 12324.90 68.38 55410.43 88888.00 2007-04-19 11:23:19.250 109 12324.83 68.40 55410.43 88888.00 2007-04-19 11:23:19.375 109 12324.85 68.45 55410.43 88888.00 2007-04-19 11:23:19.500 109 12324.83 68.40 55410.40 88888.00 2007-04-19 11:23:19.625 109 12324.88 68.40 55410.40 88888.00 2007-04-19 11:23:19.750 109 12324.92 68.42 55410.43 88888.00 2007-04-19 11:23:19.875 109 12324.90 68.40 55410.43 88888.00 2007-04-19 11:23:20.000 109 12324.88 68.45 55410.47 88888.00 2007-04-19 11:23:20.125 109 12324.88 68.50 55410.45 88888.00 2007-04-19 11:23:20.250 109 12324.83 68.42 55410.45 88888.00 2007-04-19 11:23:20.375 109 12324.88 68.45 55410.43 88888.00 2007-04-19 11:23:20.500 109 12324.92 68.47 55410.50 88888.00 2007-04-19 11:23:20.625 109 12324.83 68.40 55410.47 88888.00 2007-04-19 11:23:20.750 109 12324.83 68.33 55410.47 88888.00 2007-04-19 11:23:20.875 109 12324.88 68.30 55410.47 88888.00 2007-04-19 11:23:21.000 109 12324.88 68.40 55410.45 88888.00 2007-04-19 11:23:21.125 109 12324.88 68.45 55410.50 88888.00 2007-04-19 11:23:21.250 109 12324.83 68.40 55410.50 88888.00 2007-04-19 11:23:21.375 109 12324.83 68.45 55410.53 88888.00 2007-04-19 11:23:21.500 109 12324.83 68.42 55410.47 88888.00 2007-04-19 11:23:21.625 109 12324.88 68.40 55410.47 88888.00 2007-04-19 11:23:21.750 109 12324.88 68.40 55410.47 88888.00 2007-04-19 11:23:21.875 109 12324.85 68.33 55410.50 88888.00 2007-04-19 11:23:22.000 109 12324.83 68.38 55410.47 88888.00 2007-04-19 11:23:22.125 109 12324.92 68.42 55410.53 88888.00 2007-04-19 11:23:22.250 109 12325.00 68.40 55410.50 88888.00 2007-04-19 11:23:22.375 109 12325.05 68.40 55410.53 88888.00 2007-04-19 11:23:22.500 109 12325.00 68.40 55410.50 88888.00 2007-04-19 11:23:22.625 109 12324.98 68.38 55410.50 88888.00 2007-04-19 11:23:22.750 109 12325.05 68.35 55410.45 88888.00 2007-04-19 11:23:22.875 109 12325.08 68.38 55410.45 88888.00 2007-04-19 11:23:23.000 109 12325.15 68.42 55410.47 88888.00 2007-04-19 11:23:23.125 109 12325.10 68.40 55410.45 88888.00 2007-04-19 11:23:23.250 109 12325.00 68.40 55410.45 88888.00 2007-04-19 11:23:23.375 109 12325.02 68.42 55410.47 88888.00 2007-04-19 11:23:23.500 109 12325.08 68.45 55410.50 88888.00 2007-04-19 11:23:23.625 109 12325.12 68.47 55410.50 88888.00 2007-04-19 11:23:23.750 109 12325.10 68.42 55410.50 88888.00 2007-04-19 11:23:23.875 109 12325.05 68.40 55410.47 88888.00 2007-04-19 11:23:24.000 109 12325.02 68.40 55410.50 88888.00 2007-04-19 11:23:24.125 109 12325.05 68.42 55410.50 88888.00 2007-04-19 11:23:24.250 109 12325.05 68.42 55410.53 88888.00 2007-04-19 11:23:24.375 109 12325.02 68.47 55410.55 88888.00 2007-04-19 11:23:24.500 109 12324.98 68.42 55410.50 88888.00 2007-04-19 11:23:24.625 109 12324.90 68.33 55410.47 88888.00 2007-04-19 11:23:24.750 109 12324.90 68.38 55410.47 88888.00 2007-04-19 11:23:24.875 109 12324.98 68.42 55410.53 88888.00 2007-04-19 11:23:25.000 109 12325.05 68.45 55410.53 88888.00 2007-04-19 11:23:25.125 109 12325.05 68.42 55410.53 88888.00 2007-04-19 11:23:25.250 109 12325.02 68.40 55410.53 88888.00 2007-04-19 11:23:25.375 109 12325.02 68.38 55410.50 88888.00 2007-04-19 11:23:25.500 109 12325.05 68.35 55410.50 88888.00 2007-04-19 11:23:25.625 109 12325.10 68.38 55410.50 88888.00 2007-04-19 11:23:25.750 109 12325.08 68.42 55410.55 88888.00 2007-04-19 11:23:25.875 109 12325.10 68.38 55410.50 88888.00 2007-04-19 11:23:26.000 109 12325.12 68.35 55410.50 88888.00 2007-04-19 11:23:26.125 109 12325.08 68.35 55410.53 88888.00 2007-04-19 11:23:26.250 109 12325.08 68.35 55410.55 88888.00 2007-04-19 11:23:26.375 109 12325.10 68.38 55410.55 88888.00 2007-04-19 11:23:26.500 109 12325.12 68.40 55410.55 88888.00 2007-04-19 11:23:26.625 109 12325.17 68.40 55410.55 88888.00 2007-04-19 11:23:26.750 109 12325.12 68.42 55410.53 88888.00 2007-04-19 11:23:26.875 109 12325.10 68.42 55410.55 88888.00 2007-04-19 11:23:27.000 109 12325.10 68.38 55410.50 88888.00 2007-04-19 11:23:27.125 109 12325.10 68.33 55410.50 88888.00 2007-04-19 11:23:27.250 109 12325.05 68.33 55410.50 88888.00 2007-04-19 11:23:27.375 109 12325.00 68.30 55410.50 88888.00 2007-04-19 11:23:27.500 109 12324.98 68.28 55410.55 88888.00 2007-04-19 11:23:27.625 109 12324.95 68.22 55410.47 88888.00 2007-04-19 11:23:27.750 109 12324.95 68.33 55410.47 88888.00 2007-04-19 11:23:27.875 109 12325.00 68.35 55410.50 88888.00 2007-04-19 11:23:28.000 109 12324.98 68.35 55410.50 88888.00 2007-04-19 11:23:28.125 109 12324.98 68.33 55410.53 88888.00 2007-04-19 11:23:28.250 109 12324.92 68.30 55410.53 88888.00 2007-04-19 11:23:28.375 109 12324.95 68.33 55410.55 88888.00 2007-04-19 11:23:28.500 109 12324.98 68.35 55410.55 88888.00 2007-04-19 11:23:28.625 109 12325.02 68.30 55410.55 88888.00 2007-04-19 11:23:28.750 109 12325.00 68.30 55410.53 88888.00 2007-04-19 11:23:28.875 109 12325.00 68.33 55410.55 88888.00 2007-04-19 11:23:29.000 109 12325.05 68.33 55410.60 88888.00 2007-04-19 11:23:29.125 109 12325.02 68.35 55410.60 88888.00 2007-04-19 11:23:29.250 109 12324.98 68.33 55410.62 88888.00 2007-04-19 11:23:29.375 109 12325.02 68.28 55410.57 88888.00 2007-04-19 11:23:29.500 109 12324.98 68.30 55410.55 88888.00 2007-04-19 11:23:29.625 109 12324.95 68.33 55410.57 88888.00 2007-04-19 11:23:29.750 109 12325.05 68.38 55410.57 88888.00 2007-04-19 11:23:29.875 109 12325.02 68.33 55410.53 88888.00 2007-04-19 11:23:30.000 109 12324.88 68.25 55410.50 88888.00 2007-04-19 11:23:30.125 109 12324.92 68.22 55410.53 88888.00 2007-04-19 11:23:30.250 109 12325.00 68.33 55410.57 88888.00 2007-04-19 11:23:30.375 109 12325.00 68.35 55410.57 88888.00 2007-04-19 11:23:30.500 109 12324.88 68.33 55410.53 88888.00 2007-04-19 11:23:30.625 109 12324.80 68.28 55410.53 88888.00 2007-04-19 11:23:30.750 109 12324.80 68.25 55410.50 88888.00 2007-04-19 11:23:30.875 109 12324.92 68.28 55410.53 88888.00 2007-04-19 11:23:31.000 109 12325.05 68.33 55410.55 88888.00 2007-04-19 11:23:31.125 109 12325.10 68.33 55410.57 88888.00 2007-04-19 11:23:31.250 109 12325.05 68.30 55410.57 88888.00 2007-04-19 11:23:31.375 109 12325.05 68.28 55410.55 88888.00 2007-04-19 11:23:31.500 109 12325.00 68.30 55410.53 88888.00 2007-04-19 11:23:31.625 109 12324.98 68.22 55410.50 88888.00 2007-04-19 11:23:31.750 109 12324.98 68.20 55410.50 88888.00 2007-04-19 11:23:31.875 109 12324.98 68.22 55410.55 88888.00 2007-04-19 11:23:32.000 109 12325.02 68.28 55410.53 88888.00 2007-04-19 11:23:32.125 109 12325.05 68.28 55410.55 88888.00 2007-04-19 11:23:32.250 109 12325.05 68.22 55410.53 88888.00 2007-04-19 11:23:32.375 109 12325.00 68.20 55410.55 88888.00 2007-04-19 11:23:32.500 109 12324.90 68.17 55410.50 88888.00 2007-04-19 11:23:32.625 109 12324.98 68.17 55410.50 88888.00 2007-04-19 11:23:32.750 109 12325.05 68.22 55410.53 88888.00 2007-04-19 11:23:32.875 109 12325.10 68.28 55410.55 88888.00 2007-04-19 11:23:33.000 109 12325.10 68.28 55410.55 88888.00 2007-04-19 11:23:33.125 109 12325.02 68.25 55410.55 88888.00 2007-04-19 11:23:33.250 109 12325.10 68.25 55410.57 88888.00 2007-04-19 11:23:33.375 109 12325.15 68.33 55410.57 88888.00 2007-04-19 11:23:33.500 109 12325.02 68.28 55410.60 88888.00 2007-04-19 11:23:33.625 109 12324.95 68.25 55410.57 88888.00 2007-04-19 11:23:33.750 109 12324.95 68.25 55410.57 88888.00 2007-04-19 11:23:33.875 109 12325.05 68.28 55410.57 88888.00 2007-04-19 11:23:34.000 109 12325.12 68.25 55410.57 88888.00 2007-04-19 11:23:34.125 109 12325.12 68.25 55410.57 88888.00 2007-04-19 11:23:34.250 109 12325.05 68.20 55410.57 88888.00 2007-04-19 11:23:34.375 109 12325.08 68.25 55410.55 88888.00 2007-04-19 11:23:34.500 109 12325.05 68.28 55410.57 88888.00 2007-04-19 11:23:34.625 109 12324.98 68.25 55410.60 88888.00 2007-04-19 11:23:34.750 109 12324.95 68.25 55410.55 88888.00 2007-04-19 11:23:34.875 109 12324.98 68.22 55410.55 88888.00 2007-04-19 11:23:35.000 109 12325.00 68.22 55410.55 88888.00 2007-04-19 11:23:35.125 109 12325.02 68.22 55410.57 88888.00 2007-04-19 11:23:35.250 109 12324.98 68.17 55410.55 88888.00 2007-04-19 11:23:35.375 109 12325.05 68.17 55410.55 88888.00 2007-04-19 11:23:35.500 109 12325.08 68.15 55410.55 88888.00 2007-04-19 11:23:35.625 109 12325.02 68.17 55410.60 88888.00 2007-04-19 11:23:35.750 109 12325.02 68.22 55410.57 88888.00 2007-04-19 11:23:35.875 109 12325.05 68.33 55410.57 88888.00 2007-04-19 11:23:36.000 109 12325.12 68.35 55410.60 88888.00 2007-04-19 11:23:36.125 109 12325.15 68.30 55410.62 88888.00 2007-04-19 11:23:36.250 109 12325.10 68.22 55410.65 88888.00 2007-04-19 11:23:36.375 109 12325.02 68.22 55410.60 88888.00 2007-04-19 11:23:36.500 109 12324.95 68.22 55410.55 88888.00 2007-04-19 11:23:36.625 109 12325.00 68.28 55410.57 88888.00 2007-04-19 11:23:36.750 109 12325.10 68.25 55410.57 88888.00 2007-04-19 11:23:36.875 109 12325.05 68.22 55410.60 88888.00 2007-04-19 11:23:37.000 109 12324.98 68.22 55410.57 88888.00 2007-04-19 11:23:37.125 109 12324.85 68.20 55410.55 88888.00 2007-04-19 11:23:37.250 109 12324.83 68.22 55410.55 88888.00 2007-04-19 11:23:37.375 109 12324.90 68.17 55410.53 88888.00 2007-04-19 11:23:37.500 109 12324.95 68.20 55410.55 88888.00 2007-04-19 11:23:37.625 109 12324.98 68.28 55410.57 88888.00 2007-04-19 11:23:37.750 109 12325.00 68.28 55410.55 88888.00 2007-04-19 11:23:37.875 109 12325.00 68.22 55410.55 88888.00 2007-04-19 11:23:38.000 109 12324.98 68.20 55410.55 88888.00 2007-04-19 11:23:38.125 109 12325.00 68.20 55410.55 88888.00 2007-04-19 11:23:38.250 109 12325.08 68.22 55410.55 88888.00 2007-04-19 11:23:38.375 109 12325.05 68.20 55410.55 88888.00 2007-04-19 11:23:38.500 109 12325.02 68.30 55410.57 88888.00 2007-04-19 11:23:38.625 109 12325.02 68.30 55410.57 88888.00 2007-04-19 11:23:38.750 109 12324.98 68.25 55410.55 88888.00 2007-04-19 11:23:38.875 109 12324.98 68.22 55410.57 88888.00 2007-04-19 11:23:39.000 109 12325.02 68.22 55410.57 88888.00 2007-04-19 11:23:39.125 109 12325.05 68.22 55410.60 88888.00 2007-04-19 11:23:39.250 109 12325.08 68.22 55410.60 88888.00 2007-04-19 11:23:39.375 109 12325.05 68.22 55410.55 88888.00 2007-04-19 11:23:39.500 109 12325.00 68.25 55410.55 88888.00 2007-04-19 11:23:39.625 109 12325.02 68.25 55410.55 88888.00 2007-04-19 11:23:39.750 109 12324.95 68.22 55410.55 88888.00 2007-04-19 11:23:39.875 109 12324.98 68.17 55410.57 88888.00 2007-04-19 11:23:40.000 109 12325.05 68.22 55410.60 88888.00 2007-04-19 11:23:40.125 109 12325.12 68.30 55410.65 88888.00 2007-04-19 11:23:40.250 109 12325.17 68.33 55410.65 88888.00 2007-04-19 11:23:40.375 109 12325.20 68.25 55410.65 88888.00 2007-04-19 11:23:40.500 109 12325.17 68.22 55410.60 88888.00 2007-04-19 11:23:40.625 109 12325.08 68.22 55410.62 88888.00 2007-04-19 11:23:40.750 109 12325.02 68.28 55410.60 88888.00 2007-04-19 11:23:40.875 109 12325.10 68.30 55410.62 88888.00 2007-04-19 11:23:41.000 109 12325.15 68.28 55410.62 88888.00 2007-04-19 11:23:41.125 109 12325.15 68.25 55410.65 88888.00 2007-04-19 11:23:41.250 109 12325.05 68.17 55410.62 88888.00 2007-04-19 11:23:41.375 109 12325.08 68.22 55410.60 88888.00 2007-04-19 11:23:41.500 109 12325.10 68.20 55410.62 88888.00 2007-04-19 11:23:41.625 109 12325.08 68.22 55410.60 88888.00 2007-04-19 11:23:41.750 109 12325.12 68.30 55410.62 88888.00 2007-04-19 11:23:41.875 109 12325.10 68.28 55410.62 88888.00 2007-04-19 11:23:42.000 109 12325.05 68.22 55410.62 88888.00 2007-04-19 11:23:42.125 109 12325.10 68.25 55410.65 88888.00 2007-04-19 11:23:42.250 109 12325.08 68.25 55410.65 88888.00 2007-04-19 11:23:42.375 109 12325.08 68.20 55410.62 88888.00 2007-04-19 11:23:42.500 109 12325.02 68.22 55410.62 88888.00 2007-04-19 11:23:42.625 109 12325.08 68.25 55410.60 88888.00 2007-04-19 11:23:42.750 109 12325.12 68.25 55410.60 88888.00 2007-04-19 11:23:42.875 109 12325.17 68.28 55410.57 88888.00 2007-04-19 11:23:43.000 109 12325.20 68.25 55410.60 88888.00 2007-04-19 11:23:43.125 109 12325.20 68.30 55410.57 88888.00 2007-04-19 11:23:43.250 109 12325.15 68.25 55410.57 88888.00 2007-04-19 11:23:43.375 109 12325.12 68.25 55410.60 88888.00 2007-04-19 11:23:43.500 109 12325.15 68.28 55410.62 88888.00 2007-04-19 11:23:43.625 109 12325.17 68.28 55410.62 88888.00 2007-04-19 11:23:43.750 109 12325.23 68.28 55410.62 88888.00 2007-04-19 11:23:43.875 109 12325.23 68.25 55410.62 88888.00 2007-04-19 11:23:44.000 109 12325.17 68.25 55410.62 88888.00 2007-04-19 11:23:44.125 109 12325.12 68.22 55410.65 88888.00 2007-04-19 11:23:44.250 109 12325.15 68.22 55410.65 88888.00 2007-04-19 11:23:44.375 109 12325.30 68.25 55410.62 88888.00 2007-04-19 11:23:44.500 109 12325.27 68.25 55410.60 88888.00 2007-04-19 11:23:44.625 109 12325.17 68.28 55410.62 88888.00 2007-04-19 11:23:44.750 109 12325.15 68.28 55410.65 88888.00 2007-04-19 11:23:44.875 109 12325.15 68.25 55410.65 88888.00 2007-04-19 11:23:45.000 109 12325.12 68.25 55410.62 88888.00 2007-04-19 11:23:45.125 109 12325.12 68.30 55410.65 88888.00 2007-04-19 11:23:45.250 109 12325.10 68.30 55410.65 88888.00 2007-04-19 11:23:45.375 109 12325.17 68.28 55410.62 88888.00 2007-04-19 11:23:45.500 109 12325.20 68.30 55410.62 88888.00 2007-04-19 11:23:45.625 109 12325.17 68.35 55410.65 88888.00 2007-04-19 11:23:45.750 109 12325.08 68.30 55410.65 88888.00 2007-04-19 11:23:45.875 109 12325.10 68.28 55410.62 88888.00 2007-04-19 11:23:46.000 109 12325.15 68.25 55410.62 88888.00 2007-04-19 11:23:46.125 109 12325.12 68.22 55410.65 88888.00 2007-04-19 11:23:46.250 109 12325.08 68.22 55410.68 88888.00 2007-04-19 11:23:46.375 109 12325.08 68.22 55410.65 88888.00 2007-04-19 11:23:46.500 109 12325.10 68.25 55410.62 88888.00 2007-04-19 11:23:46.625 109 12325.12 68.28 55410.65 88888.00 2007-04-19 11:23:46.750 109 12325.12 68.28 55410.65 88888.00 2007-04-19 11:23:46.875 109 12325.08 68.25 55410.65 88888.00 2007-04-19 11:23:47.000 109 12325.08 68.30 55410.62 88888.00 2007-04-19 11:23:47.125 109 12325.05 68.30 55410.65 88888.00 2007-04-19 11:23:47.250 109 12325.02 68.25 55410.65 88888.00 2007-04-19 11:23:47.375 109 12325.02 68.20 55410.65 88888.00 2007-04-19 11:23:47.500 109 12325.00 68.17 55410.65 88888.00 2007-04-19 11:23:47.625 109 12324.98 68.17 55410.62 88888.00 2007-04-19 11:23:47.750 109 12325.05 68.17 55410.65 88888.00 2007-04-19 11:23:47.875 109 12325.08 68.15 55410.65 88888.00 2007-04-19 11:23:48.000 109 12325.10 68.25 55410.65 88888.00 2007-04-19 11:23:48.125 109 12325.08 68.25 55410.65 88888.00 2007-04-19 11:23:48.250 109 12325.02 68.30 55410.68 88888.00 2007-04-19 11:23:48.375 109 12325.00 68.28 55410.62 88888.00 2007-04-19 11:23:48.500 109 12324.98 68.25 55410.62 88888.00 2007-04-19 11:23:48.625 109 12325.00 68.22 55410.68 88888.00 2007-04-19 11:23:48.750 109 12325.10 68.28 55410.72 88888.00 2007-04-19 11:23:48.875 109 12325.05 68.25 55410.70 88888.00 2007-04-19 11:23:49.000 109 12325.05 68.22 55410.68 88888.00 2007-04-19 11:23:49.125 109 12325.08 68.28 55410.68 88888.00 2007-04-19 11:23:49.250 109 12325.05 68.22 55410.68 88888.00 2007-04-19 11:23:49.375 109 12325.10 68.22 55410.70 88888.00 2007-04-19 11:23:49.500 109 12325.00 68.22 55410.68 88888.00 2007-04-19 11:23:49.625 109 12324.95 68.20 55410.70 88888.00 2007-04-19 11:23:49.750 109 12325.00 68.20 55410.70 88888.00 2007-04-19 11:23:49.875 109 12325.00 68.17 55410.75 88888.00 2007-04-19 11:23:50.000 109 12325.02 68.20 55410.72 88888.00 2007-04-19 11:23:50.125 109 12325.00 68.20 55410.68 88888.00 2007-04-19 11:23:50.250 109 12325.02 68.25 55410.70 88888.00 2007-04-19 11:23:50.375 109 12325.00 68.20 55410.70 88888.00 2007-04-19 11:23:50.500 109 12324.95 68.17 55410.72 88888.00 2007-04-19 11:23:50.625 109 12324.92 68.20 55410.75 88888.00 2007-04-19 11:23:50.750 109 12325.00 68.22 55410.72 88888.00 2007-04-19 11:23:50.875 109 12325.02 68.30 55410.75 88888.00 2007-04-19 11:23:51.000 109 12325.02 68.30 55410.75 88888.00 2007-04-19 11:23:51.125 109 12324.98 68.22 55410.72 88888.00 2007-04-19 11:23:51.250 109 12324.92 68.15 55410.72 88888.00 2007-04-19 11:23:51.375 109 12325.05 68.17 55410.72 88888.00 2007-04-19 11:23:51.500 109 12325.08 68.22 55410.72 88888.00 2007-04-19 11:23:51.625 109 12325.10 68.22 55410.72 88888.00 2007-04-19 11:23:51.750 109 12325.02 68.17 55410.75 88888.00 2007-04-19 11:23:51.875 109 12324.98 68.15 55410.75 88888.00 2007-04-19 11:23:52.000 109 12325.05 68.15 55410.72 88888.00 2007-04-19 11:23:52.125 109 12325.08 68.20 55410.75 88888.00 2007-04-19 11:23:52.250 109 12325.00 68.15 55410.72 88888.00 2007-04-19 11:23:52.375 109 12324.95 68.12 55410.72 88888.00 2007-04-19 11:23:52.500 109 12325.00 68.12 55410.72 88888.00 2007-04-19 11:23:52.625 109 12325.05 68.15 55410.72 88888.00 2007-04-19 11:23:52.750 109 12325.05 68.17 55410.72 88888.00 2007-04-19 11:23:52.875 109 12325.02 68.17 55410.75 88888.00 2007-04-19 11:23:53.000 109 12325.08 68.12 55410.72 88888.00 2007-04-19 11:23:53.125 109 12325.10 68.12 55410.75 88888.00 2007-04-19 11:23:53.250 109 12325.10 68.15 55410.72 88888.00 2007-04-19 11:23:53.375 109 12325.10 68.15 55410.70 88888.00 2007-04-19 11:23:53.500 109 12325.10 68.15 55410.72 88888.00 2007-04-19 11:23:53.625 109 12325.05 68.10 55410.70 88888.00 2007-04-19 11:23:53.750 109 12325.00 68.12 55410.72 88888.00 2007-04-19 11:23:53.875 109 12325.10 68.20 55410.78 88888.00 2007-04-19 11:23:54.000 109 12325.08 68.20 55410.75 88888.00 2007-04-19 11:23:54.125 109 12325.05 68.15 55410.72 88888.00 2007-04-19 11:23:54.250 109 12325.08 68.12 55410.72 88888.00 2007-04-19 11:23:54.375 109 12325.12 68.15 55410.72 88888.00 2007-04-19 11:23:54.500 109 12325.02 68.10 55410.70 88888.00 2007-04-19 11:23:54.625 109 12325.00 68.10 55410.70 88888.00 2007-04-19 11:23:54.750 109 12325.10 68.15 55410.75 88888.00 2007-04-19 11:23:54.875 109 12325.15 68.17 55410.75 88888.00 2007-04-19 11:23:55.000 109 12325.10 68.12 55410.70 88888.00 2007-04-19 11:23:55.125 109 12325.08 68.08 55410.72 88888.00 2007-04-19 11:23:55.250 109 12325.05 68.15 55410.72 88888.00 2007-04-19 11:23:55.375 109 12325.10 68.22 55410.75 88888.00 2007-04-19 11:23:55.500 109 12325.05 68.15 55410.75 88888.00 2007-04-19 11:23:55.625 109 12325.05 68.12 55410.75 88888.00 2007-04-19 11:23:55.750 109 12325.08 68.15 55410.72 88888.00 2007-04-19 11:23:55.875 109 12325.08 68.15 55410.72 88888.00 2007-04-19 11:23:56.000 109 12325.02 68.15 55410.72 88888.00 2007-04-19 11:23:56.125 109 12325.05 68.15 55410.72 88888.00 2007-04-19 11:23:56.250 109 12324.98 68.10 55410.72 88888.00 2007-04-19 11:23:56.375 109 12325.00 68.15 55410.78 88888.00 2007-04-19 11:23:56.500 109 12325.02 68.17 55410.78 88888.00 2007-04-19 11:23:56.625 109 12324.98 68.15 55410.72 88888.00 2007-04-19 11:23:56.750 109 12324.92 68.15 55410.70 88888.00 2007-04-19 11:23:56.875 109 12324.88 68.15 55410.72 88888.00 2007-04-19 11:23:57.000 109 12324.83 68.12 55410.72 88888.00 2007-04-19 11:23:57.125 109 12324.80 68.15 55410.78 88888.00 2007-04-19 11:23:57.250 109 12324.83 68.12 55410.78 88888.00 2007-04-19 11:23:57.375 109 12324.90 68.17 55410.75 88888.00 2007-04-19 11:23:57.500 109 12324.98 68.17 55410.78 88888.00 2007-04-19 11:23:57.625 109 12324.98 68.17 55410.78 88888.00 2007-04-19 11:23:57.750 109 12324.92 68.15 55410.75 88888.00 2007-04-19 11:23:57.875 109 12324.95 68.15 55410.75 88888.00 2007-04-19 11:23:58.000 109 12324.92 68.12 55410.75 88888.00 2007-04-19 11:23:58.125 109 12324.83 68.15 55410.78 88888.00 2007-04-19 11:23:58.250 109 12324.83 68.17 55410.75 88888.00 2007-04-19 11:23:58.375 109 12324.92 68.20 55410.78 88888.00 2007-04-19 11:23:58.500 109 12324.98 68.20 55410.78 88888.00 2007-04-19 11:23:58.625 109 12324.95 68.10 55410.75 88888.00 2007-04-19 11:23:58.750 109 12324.92 68.08 55410.75 88888.00 2007-04-19 11:23:58.875 109 12324.92 68.10 55410.75 88888.00 2007-04-19 11:23:59.000 109 12324.95 68.15 55410.78 88888.00 2007-04-19 11:23:59.125 109 12324.98 68.12 55410.78 88888.00 2007-04-19 11:23:59.250 109 12324.88 68.10 55410.78 88888.00 2007-04-19 11:23:59.375 109 12324.95 68.12 55410.78 88888.00 2007-04-19 11:23:59.500 109 12325.00 68.15 55410.80 88888.00 2007-04-19 11:23:59.625 109 12324.90 68.03 55410.80 88888.00 2007-04-19 11:23:59.750 109 12324.90 68.00 55410.75 88888.00 2007-04-19 11:23:59.875 109 12324.98 68.00 55410.78 88888.00 2007-04-19 11:24:00.000 109 12325.00 68.05 55410.78 88888.00 2007-04-19 11:24:00.125 109 12324.98 68.05 55410.78 88888.00 2007-04-19 11:24:00.250 109 12324.90 68.05 55410.80 88888.00 2007-04-19 11:24:00.375 109 12324.85 68.10 55410.78 88888.00 2007-04-19 11:24:00.500 109 12324.80 68.08 55410.78 88888.00 2007-04-19 11:24:00.625 109 12324.83 68.05 55410.75 88888.00 2007-04-19 11:24:00.750 109 12324.88 68.03 55410.78 88888.00 2007-04-19 11:24:00.875 109 12324.92 68.08 55410.78 88888.00 2007-04-19 11:24:01.000 109 12324.92 68.08 55410.75 88888.00 2007-04-19 11:24:01.125 109 12324.90 68.03 55410.78 88888.00 2007-04-19 11:24:01.250 109 12324.92 68.05 55410.82 88888.00 2007-04-19 11:24:01.375 109 12324.90 68.08 55410.78 88888.00 2007-04-19 11:24:01.500 109 12324.92 68.05 55410.78 88888.00 2007-04-19 11:24:01.625 109 12324.98 68.03 55410.75 88888.00 2007-04-19 11:24:01.750 109 12324.90 68.00 55410.75 88888.00 2007-04-19 11:24:01.875 109 12324.92 68.03 55410.78 88888.00 2007-04-19 11:24:02.000 109 12324.98 68.05 55410.78 88888.00 2007-04-19 11:24:02.125 109 12324.92 68.03 55410.75 88888.00 2007-04-19 11:24:02.250 109 12324.88 68.05 55410.72 88888.00 2007-04-19 11:24:02.375 109 12324.92 68.08 55410.78 88888.00 2007-04-19 11:24:02.500 109 12324.90 68.05 55410.78 88888.00 2007-04-19 11:24:02.625 109 12324.98 68.00 55410.80 88888.00 2007-04-19 11:24:02.750 109 12325.08 68.05 55410.78 88888.00 2007-04-19 11:24:02.875 109 12325.08 68.03 55410.78 88888.00 2007-04-19 11:24:03.000 109 12325.08 68.03 55410.75 88888.00 2007-04-19 11:24:03.125 109 12325.08 68.08 55410.75 88888.00 2007-04-19 11:24:03.250 109 12325.02 68.05 55410.78 88888.00 2007-04-19 11:24:03.375 109 12325.02 68.05 55410.80 88888.00 2007-04-19 11:24:03.500 109 12325.05 68.08 55410.80 88888.00 2007-04-19 11:24:03.625 109 12325.08 68.08 55410.80 88888.00 2007-04-19 11:24:03.750 109 12325.08 68.08 55410.80 88888.00 2007-04-19 11:24:03.875 109 12325.02 68.03 55410.78 88888.00 2007-04-19 11:24:04.000 109 12325.05 67.97 55410.78 88888.00 2007-04-19 11:24:04.125 109 12325.05 68.00 55410.78 88888.00 2007-04-19 11:24:04.250 109 12324.98 67.95 55410.78 88888.00 2007-04-19 11:24:04.375 109 12324.95 67.97 55410.78 88888.00 2007-04-19 11:24:04.500 109 12324.98 68.03 55410.78 88888.00 2007-04-19 11:24:04.625 109 12325.05 68.00 55410.82 88888.00 2007-04-19 11:24:04.750 109 12325.02 68.00 55410.82 88888.00 2007-04-19 11:24:04.875 109 12325.00 68.05 55410.80 88888.00 2007-04-19 11:24:05.000 109 12324.88 68.00 55410.78 88888.00 2007-04-19 11:24:05.125 109 12324.92 67.95 55410.78 88888.00 2007-04-19 11:24:05.250 109 12325.02 67.92 55410.80 88888.00 2007-04-19 11:24:05.375 109 12325.02 67.97 55410.80 88888.00 2007-04-19 11:24:05.500 109 12325.00 68.03 55410.80 88888.00 2007-04-19 11:24:05.625 109 12325.00 68.05 55410.80 88888.00 2007-04-19 11:24:05.750 109 12325.05 68.05 55410.82 88888.00 2007-04-19 11:24:05.875 109 12325.00 68.03 55410.82 88888.00 2007-04-19 11:24:06.000 109 12325.00 68.05 55410.85 88888.00 2007-04-19 11:24:06.125 109 12325.02 68.08 55410.85 88888.00 2007-04-19 11:24:06.250 109 12325.02 68.10 55410.85 88888.00 2007-04-19 11:24:06.375 109 12324.98 68.03 55410.82 88888.00 2007-04-19 11:24:06.500 109 12324.95 68.00 55410.78 88888.00 2007-04-19 11:24:06.625 109 12324.90 68.00 55410.78 88888.00 2007-04-19 11:24:06.750 109 12324.88 68.00 55410.78 88888.00 2007-04-19 11:24:06.875 109 12324.85 68.00 55410.80 88888.00 2007-04-19 11:24:07.000 109 12324.90 67.97 55410.80 88888.00 2007-04-19 11:24:07.125 109 12324.92 68.00 55410.80 88888.00 2007-04-19 11:24:07.250 109 12324.88 67.97 55410.82 88888.00 2007-04-19 11:24:07.375 109 12324.88 67.97 55410.82 88888.00 2007-04-19 11:24:07.500 109 12324.98 68.03 55410.82 88888.00 2007-04-19 11:24:07.625 109 12325.02 68.05 55410.85 88888.00 2007-04-19 11:24:07.750 109 12324.98 68.00 55410.82 88888.00 2007-04-19 11:24:07.875 109 12324.95 67.97 55410.82 88888.00 2007-04-19 11:24:08.000 109 12325.00 68.03 55410.82 88888.00 2007-04-19 11:24:08.125 109 12325.00 68.05 55410.82 88888.00 2007-04-19 11:24:08.250 109 12324.95 67.97 55410.82 88888.00 2007-04-19 11:24:08.375 109 12324.98 67.97 55410.82 88888.00 2007-04-19 11:24:08.500 109 12325.00 68.03 55410.85 88888.00 2007-04-19 11:24:08.625 109 12324.98 68.03 55410.85 88888.00 2007-04-19 11:24:08.750 109 12325.00 68.05 55410.85 88888.00 2007-04-19 11:24:08.875 109 12324.95 67.97 55410.85 88888.00 2007-04-19 11:24:09.000 109 12324.90 67.90 55410.85 88888.00 2007-04-19 11:24:09.125 109 12324.92 67.97 55410.88 88888.00 2007-04-19 11:24:09.250 109 12324.95 67.97 55410.85 88888.00 2007-04-19 11:24:09.375 109 12324.98 67.95 55410.82 88888.00 2007-04-19 11:24:09.500 109 12325.05 67.97 55410.85 88888.00 2007-04-19 11:24:09.625 109 12325.08 68.03 55410.88 88888.00 2007-04-19 11:24:09.750 109 12325.10 68.08 55410.85 88888.00 2007-04-19 11:24:09.875 109 12325.02 68.03 55410.82 88888.00 2007-04-19 11:24:10.000 109 12324.98 68.00 55410.82 88888.00 2007-04-19 11:24:10.125 109 12325.05 68.03 55410.85 88888.00 2007-04-19 11:24:10.250 109 12325.10 68.00 55410.88 88888.00 2007-04-19 11:24:10.375 109 12325.05 67.97 55410.82 88888.00 2007-04-19 11:24:10.500 109 12324.95 67.97 55410.82 88888.00 2007-04-19 11:24:10.625 109 12325.02 67.97 55410.82 88888.00 2007-04-19 11:24:10.750 109 12325.05 67.95 55410.80 88888.00 2007-04-19 11:24:10.875 109 12324.98 67.97 55410.80 88888.00 2007-04-19 11:24:11.000 109 12324.90 67.97 55410.78 88888.00 2007-04-19 11:24:11.125 109 12324.92 67.95 55410.80 88888.00 2007-04-19 11:24:11.250 109 12324.98 67.95 55410.80 88888.00 2007-04-19 11:24:11.375 109 12325.00 67.97 55410.80 88888.00 2007-04-19 11:24:11.500 109 12325.00 68.03 55410.80 88888.00 2007-04-19 11:24:11.625 109 12325.00 68.00 55410.82 88888.00 2007-04-19 11:24:11.750 109 12324.95 68.00 55410.82 88888.00 2007-04-19 11:24:11.875 109 12325.00 68.05 55410.88 88888.00 2007-04-19 11:24:12.000 109 12325.05 68.03 55410.85 88888.00 2007-04-19 11:24:12.125 109 12325.02 68.03 55410.85 88888.00 2007-04-19 11:24:12.250 109 12324.95 68.00 55410.88 88888.00 2007-04-19 11:24:12.375 109 12325.00 68.03 55410.85 88888.00 2007-04-19 11:24:12.500 109 12325.00 68.00 55410.85 88888.00 2007-04-19 11:24:12.625 109 12325.00 67.97 55410.82 88888.00 2007-04-19 11:24:12.750 109 12324.92 67.92 55410.80 88888.00 2007-04-19 11:24:12.875 109 12324.92 67.92 55410.80 88888.00 2007-04-19 11:24:13.000 109 12324.92 67.97 55410.80 88888.00 2007-04-19 11:24:13.125 109 12324.92 67.97 55410.85 88888.00 2007-04-19 11:24:13.250 109 12324.88 67.95 55410.85 88888.00 2007-04-19 11:24:13.375 109 12324.90 67.97 55410.85 88888.00 2007-04-19 11:24:13.500 109 12324.98 67.97 55410.85 88888.00 2007-04-19 11:24:13.625 109 12325.02 67.95 55410.82 88888.00 2007-04-19 11:24:13.750 109 12325.00 68.03 55410.82 88888.00 2007-04-19 11:24:13.875 109 12325.00 68.05 55410.88 88888.00 2007-04-19 11:24:14.000 109 12324.95 68.03 55410.82 88888.00 2007-04-19 11:24:14.125 109 12324.92 67.97 55410.80 88888.00 2007-04-19 11:24:14.250 109 12324.88 67.88 55410.80 88888.00 2007-04-19 11:24:14.375 109 12324.88 67.90 55410.82 88888.00 2007-04-19 11:24:14.500 109 12324.90 67.92 55410.85 88888.00 2007-04-19 11:24:14.625 109 12324.90 67.92 55410.88 88888.00 2007-04-19 11:24:14.750 109 12324.92 67.88 55410.85 88888.00 2007-04-19 11:24:14.875 109 12324.90 67.90 55410.85 88888.00 2007-04-19 11:24:15.000 109 12324.95 67.90 55410.82 88888.00 2007-04-19 11:24:15.125 109 12325.02 67.95 55410.82 88888.00 2007-04-19 11:24:15.250 109 12325.02 67.95 55410.82 88888.00 2007-04-19 11:24:15.375 109 12325.00 67.92 55410.82 88888.00 2007-04-19 11:24:15.500 109 12325.00 67.88 55410.85 88888.00 2007-04-19 11:24:15.625 109 12324.95 67.90 55410.80 88888.00 2007-04-19 11:24:15.750 109 12324.95 67.92 55410.78 88888.00 2007-04-19 11:24:15.875 109 12324.92 67.97 55410.80 88888.00 2007-04-19 11:24:16.000 109 12324.95 68.03 55410.82 88888.00 2007-04-19 11:24:16.125 109 12324.92 67.97 55410.82 88888.00 2007-04-19 11:24:16.250 109 12324.90 67.92 55410.82 88888.00 2007-04-19 11:24:16.375 109 12324.92 67.97 55410.85 88888.00 2007-04-19 11:24:16.500 109 12324.98 67.95 55410.88 88888.00 2007-04-19 11:24:16.625 109 12324.98 67.92 55410.85 88888.00 2007-04-19 11:24:16.750 109 12324.95 67.90 55410.82 88888.00 2007-04-19 11:24:16.875 109 12324.92 67.90 55410.80 88888.00 2007-04-19 11:24:17.000 109 12324.90 67.90 55410.80 88888.00 2007-04-19 11:24:17.125 109 12324.90 67.95 55410.82 88888.00 2007-04-19 11:24:17.250 109 12324.92 67.95 55410.88 88888.00 2007-04-19 11:24:17.375 109 12324.98 67.92 55410.88 88888.00 2007-04-19 11:24:17.500 109 12324.92 67.90 55410.85 88888.00 2007-04-19 11:24:17.625 109 12324.88 67.88 55410.78 88888.00 2007-04-19 11:24:17.750 109 12324.90 67.83 55410.80 88888.00 2007-04-19 11:24:17.875 109 12324.98 67.85 55410.82 88888.00 2007-04-19 11:24:18.000 109 12325.00 67.85 55410.80 88888.00 2007-04-19 11:24:18.125 109 12324.95 67.85 55410.82 88888.00 2007-04-19 11:24:18.250 109 12324.95 67.90 55410.85 88888.00 2007-04-19 11:24:18.375 109 12325.02 67.95 55410.85 88888.00 2007-04-19 11:24:18.500 109 12325.00 67.92 55410.82 88888.00 2007-04-19 11:24:18.625 109 12324.92 67.85 55410.82 88888.00 2007-04-19 11:24:18.750 109 12324.95 67.90 55410.82 88888.00 2007-04-19 11:24:18.875 109 12324.95 67.92 55410.85 88888.00 2007-04-19 11:24:19.000 109 12324.92 67.90 55410.82 88888.00 2007-04-19 11:24:19.125 109 12324.90 67.92 55410.82 88888.00 2007-04-19 11:24:19.250 109 12324.90 67.90 55410.85 88888.00 2007-04-19 11:24:19.375 109 12324.90 67.85 55410.88 88888.00 2007-04-19 11:24:19.500 109 12324.90 67.88 55410.85 88888.00 2007-04-19 11:24:19.625 109 12324.92 67.90 55410.82 88888.00 2007-04-19 11:24:19.750 109 12324.98 67.92 55410.80 88888.00 2007-04-19 11:24:19.875 109 12324.90 67.90 55410.82 88888.00 2007-04-19 11:24:20.000 109 12324.83 67.85 55410.80 88888.00 2007-04-19 11:24:20.125 109 12324.85 67.88 55410.80 88888.00 2007-04-19 11:24:20.250 109 12324.88 67.92 55410.85 88888.00 2007-04-19 11:24:20.375 109 12324.95 67.95 55410.82 88888.00 2007-04-19 11:24:20.500 109 12324.85 67.95 55410.85 88888.00 2007-04-19 11:24:20.625 109 12324.85 67.90 55410.85 88888.00 2007-04-19 11:24:20.750 109 12324.83 67.90 55410.85 88888.00 2007-04-19 11:24:20.875 109 12324.80 67.88 55410.85 88888.00 2007-04-19 11:24:21.000 109 12324.85 67.95 55410.85 88888.00 2007-04-19 11:24:21.125 109 12324.85 67.97 55410.88 88888.00 2007-04-19 11:24:21.250 109 12324.83 67.90 55410.88 88888.00 2007-04-19 11:24:21.375 109 12324.88 67.92 55410.88 88888.00 2007-04-19 11:24:21.500 109 12324.83 67.88 55410.85 88888.00 2007-04-19 11:24:21.625 109 12324.90 67.88 55410.82 88888.00 2007-04-19 11:24:21.750 109 12324.95 67.88 55410.85 88888.00 2007-04-19 11:24:21.875 109 12324.92 67.90 55410.85 88888.00 2007-04-19 11:24:22.000 109 12324.92 67.92 55410.82 88888.00 2007-04-19 11:24:22.125 109 12324.92 67.88 55410.88 88888.00 2007-04-19 11:24:22.250 109 12324.90 67.88 55410.82 88888.00 2007-04-19 11:24:22.375 109 12324.85 67.83 55410.80 88888.00 2007-04-19 11:24:22.500 109 12324.85 67.88 55410.82 88888.00 2007-04-19 11:24:22.625 109 12324.83 67.88 55410.85 88888.00 2007-04-19 11:24:22.750 109 12324.80 67.83 55410.85 88888.00 2007-04-19 11:24:22.875 109 12324.88 67.88 55410.90 88888.00 2007-04-19 11:24:23.000 109 12324.88 67.90 55410.90 88888.00 2007-04-19 11:24:23.125 109 12324.80 67.90 55410.88 88888.00 2007-04-19 11:24:23.250 109 12324.85 67.90 55410.88 88888.00 2007-04-19 11:24:23.375 109 12324.90 67.92 55410.88 88888.00 2007-04-19 11:24:23.500 109 12324.90 67.92 55410.88 88888.00 2007-04-19 11:24:23.625 109 12324.92 67.92 55410.90 88888.00 2007-04-19 11:24:23.750 109 12324.92 67.90 55410.88 88888.00 2007-04-19 11:24:23.875 109 12324.92 67.85 55410.85 88888.00 2007-04-19 11:24:24.000 109 12324.95 67.88 55410.88 88888.00 2007-04-19 11:24:24.125 109 12324.88 67.90 55410.88 88888.00 2007-04-19 11:24:24.250 109 12324.83 67.88 55410.85 88888.00 2007-04-19 11:24:24.375 109 12324.88 67.92 55410.88 88888.00 2007-04-19 11:24:24.500 109 12324.90 67.95 55410.90 88888.00 2007-04-19 11:24:24.625 109 12324.88 67.90 55410.90 88888.00 2007-04-19 11:24:24.750 109 12324.80 67.88 55410.88 88888.00 2007-04-19 11:24:24.875 109 12324.85 67.83 55410.88 88888.00 2007-04-19 11:24:25.000 109 12324.90 67.83 55410.82 88888.00 2007-04-19 11:24:25.125 109 12324.85 67.88 55410.88 88888.00 2007-04-19 11:24:25.250 109 12324.85 67.85 55410.90 88888.00 2007-04-19 11:24:25.375 109 12324.85 67.83 55410.88 88888.00 2007-04-19 11:24:25.500 109 12324.83 67.85 55410.85 88888.00 2007-04-19 11:24:25.625 109 12324.83 67.88 55410.85 88888.00 2007-04-19 11:24:25.750 109 12324.80 67.88 55410.88 88888.00 2007-04-19 11:24:25.875 109 12324.80 67.83 55410.90 88888.00 2007-04-19 11:24:26.000 109 12324.77 67.75 55410.88 88888.00 2007-04-19 11:24:26.125 109 12324.80 67.85 55410.90 88888.00 2007-04-19 11:24:26.250 109 12324.80 67.83 55410.90 88888.00 2007-04-19 11:24:26.375 109 12324.77 67.85 55410.90 88888.00 2007-04-19 11:24:26.500 109 12324.85 67.90 55410.88 88888.00 2007-04-19 11:24:26.625 109 12324.77 67.83 55410.85 88888.00 2007-04-19 11:24:26.750 109 12324.80 67.80 55410.88 88888.00 2007-04-19 11:24:26.875 109 12324.92 67.83 55410.90 88888.00 2007-04-19 11:24:27.000 109 12324.85 67.75 55410.88 88888.00 2007-04-19 11:24:27.125 109 12324.77 67.75 55410.88 88888.00 2007-04-19 11:24:27.250 109 12324.75 67.83 55410.90 88888.00 2007-04-19 11:24:27.375 109 12324.77 67.80 55410.90 88888.00 2007-04-19 11:24:27.500 109 12324.77 67.72 55410.88 88888.00 2007-04-19 11:24:27.625 109 12324.77 67.78 55410.88 88888.00 2007-04-19 11:24:27.750 109 12324.83 67.78 55410.88 88888.00 2007-04-19 11:24:27.875 109 12324.85 67.83 55410.88 88888.00 2007-04-19 11:24:28.000 109 12324.88 67.83 55410.90 88888.00 2007-04-19 11:24:28.125 109 12324.90 67.78 55410.93 88888.00 2007-04-19 11:24:28.250 109 12324.90 67.75 55410.88 88888.00 2007-04-19 11:24:28.375 109 12324.92 67.78 55410.90 88888.00 2007-04-19 11:24:28.500 109 12324.92 67.83 55410.95 88888.00 2007-04-19 11:24:28.625 109 12324.88 67.85 55410.93 88888.00 2007-04-19 11:24:28.750 109 12324.88 67.83 55410.90 88888.00 2007-04-19 11:24:28.875 109 12324.88 67.83 55410.85 88888.00 2007-04-19 11:24:29.000 109 12324.90 67.88 55410.88 88888.00 2007-04-19 11:24:29.125 109 12324.85 67.85 55410.93 88888.00 2007-04-19 11:24:29.250 109 12324.83 67.80 55410.90 88888.00 2007-04-19 11:24:29.375 109 12324.83 67.85 55410.90 88888.00 2007-04-19 11:24:29.500 109 12324.83 67.85 55410.90 88888.00 2007-04-19 11:24:29.625 109 12324.83 67.78 55410.85 88888.00 2007-04-19 11:24:29.750 109 12324.88 67.83 55410.88 88888.00 2007-04-19 11:24:29.875 109 12324.90 67.88 55410.90 88888.00 2007-04-19 11:24:30.000 109 12324.88 67.78 55410.85 88888.00 2007-04-19 11:24:30.125 109 12324.85 67.75 55410.90 88888.00 2007-04-19 11:24:30.250 109 12324.77 67.78 55410.90 88888.00 2007-04-19 11:24:30.375 109 12324.77 67.75 55410.90 88888.00 2007-04-19 11:24:30.500 109 12324.85 67.78 55410.88 88888.00 2007-04-19 11:24:30.625 109 12324.88 67.83 55410.90 88888.00 2007-04-19 11:24:30.750 109 12324.90 67.83 55410.90 88888.00 2007-04-19 11:24:30.875 109 12324.90 67.80 55410.93 88888.00 2007-04-19 11:24:31.000 109 12324.88 67.85 55410.93 88888.00 2007-04-19 11:24:31.125 109 12324.90 67.88 55410.93 88888.00 2007-04-19 11:24:31.250 109 12324.92 67.88 55410.95 88888.00 2007-04-19 11:24:31.375 109 12324.92 67.83 55410.90 88888.00 2007-04-19 11:24:31.500 109 12324.92 67.80 55410.88 88888.00 2007-04-19 11:24:31.625 109 12324.95 67.83 55410.90 88888.00 2007-04-19 11:24:31.750 109 12324.98 67.88 55410.93 88888.00 2007-04-19 11:24:31.875 109 12324.90 67.83 55410.93 88888.00 2007-04-19 11:24:32.000 109 12324.83 67.78 55410.90 88888.00 2007-04-19 11:24:32.125 109 12324.83 67.80 55410.90 88888.00 2007-04-19 11:24:32.250 109 12324.90 67.80 55410.90 88888.00 2007-04-19 11:24:32.375 109 12324.88 67.78 55410.88 88888.00 2007-04-19 11:24:32.500 109 12324.83 67.78 55410.90 88888.00 2007-04-19 11:24:32.625 109 12324.80 67.75 55410.88 88888.00 2007-04-19 11:24:32.750 109 12324.85 67.78 55410.88 88888.00 2007-04-19 11:24:32.875 109 12324.92 67.78 55410.93 88888.00 2007-04-19 11:24:33.000 109 12325.00 67.85 55410.90 88888.00 2007-04-19 11:24:33.125 109 12324.98 67.85 55410.85 88888.00 2007-04-19 11:24:33.250 109 12324.80 67.75 55410.82 88888.00 2007-04-19 11:24:33.375 109 12324.75 67.75 55410.88 88888.00 2007-04-19 11:24:33.500 109 12324.80 67.75 55410.90 88888.00 2007-04-19 11:24:33.625 109 12324.88 67.83 55410.88 88888.00 2007-04-19 11:24:33.750 109 12324.98 67.88 55410.90 88888.00 2007-04-19 11:24:33.875 109 12324.90 67.88 55410.93 88888.00 2007-04-19 11:24:34.000 109 12324.85 67.80 55410.93 88888.00 2007-04-19 11:24:34.125 109 12324.80 67.80 55410.93 88888.00 2007-04-19 11:24:34.250 109 12324.75 67.80 55410.93 88888.00 2007-04-19 11:24:34.375 109 12324.83 67.83 55410.93 88888.00 2007-04-19 11:24:34.500 109 12324.83 67.85 55410.93 88888.00 2007-04-19 11:24:34.625 109 12324.77 67.80 55410.88 88888.00 2007-04-19 11:24:34.750 109 12324.77 67.83 55410.90 88888.00 2007-04-19 11:24:34.875 109 12324.85 67.83 55410.88 88888.00 2007-04-19 11:24:35.000 109 12324.90 67.78 55410.88 88888.00 2007-04-19 11:24:35.125 109 12324.92 67.78 55410.88 88888.00 2007-04-19 11:24:35.250 109 12324.90 67.83 55410.90 88888.00 2007-04-19 11:24:35.375 109 12324.90 67.90 55410.93 88888.00 2007-04-19 11:24:35.500 109 12324.88 67.83 55410.90 88888.00 2007-04-19 11:24:35.625 109 12324.88 67.83 55410.90 88888.00 2007-04-19 11:24:35.750 109 12324.90 67.83 55410.90 88888.00 2007-04-19 11:24:35.875 109 12324.88 67.75 55410.85 88888.00 2007-04-19 11:24:36.000 109 12324.75 67.72 55410.80 88888.00 2007-04-19 11:24:36.125 109 12324.75 67.72 55410.82 88888.00 2007-04-19 11:24:36.250 109 12324.80 67.78 55410.85 88888.00 2007-04-19 11:24:36.375 109 12324.80 67.80 55410.88 88888.00 2007-04-19 11:24:36.500 109 12324.85 67.85 55410.88 88888.00 2007-04-19 11:24:36.625 109 12324.90 67.83 55410.90 88888.00 2007-04-19 11:24:36.750 109 12324.95 67.85 55410.88 88888.00 2007-04-19 11:24:36.875 109 12324.95 67.88 55410.90 88888.00 2007-04-19 11:24:37.000 109 12324.90 67.83 55410.85 88888.00 2007-04-19 11:24:37.125 109 12324.85 67.75 55410.85 88888.00 2007-04-19 11:24:37.250 109 12324.80 67.72 55410.90 88888.00 2007-04-19 11:24:37.375 109 12324.85 67.83 55410.90 88888.00 2007-04-19 11:24:37.500 109 12324.90 67.85 55410.93 88888.00 2007-04-19 11:24:37.625 109 12324.88 67.80 55410.88 88888.00 2007-04-19 11:24:37.750 109 12324.85 67.78 55410.88 88888.00 2007-04-19 11:24:37.875 109 12324.83 67.78 55410.90 88888.00 2007-04-19 11:24:38.000 109 12324.88 67.83 55410.88 88888.00 2007-04-19 11:24:38.125 109 12325.00 67.83 55410.88 88888.00 2007-04-19 11:24:38.250 109 12324.95 67.78 55410.90 88888.00 2007-04-19 11:24:38.375 109 12324.95 67.83 55410.90 88888.00 2007-04-19 11:24:38.500 109 12324.92 67.83 55410.90 88888.00 2007-04-19 11:24:38.625 109 12324.98 67.72 55410.88 88888.00 2007-04-19 11:24:38.750 109 12325.02 67.72 55410.85 88888.00 2007-04-19 11:24:38.875 109 12324.98 67.83 55410.85 88888.00 2007-04-19 11:24:39.000 109 12324.92 67.83 55410.82 88888.00 2007-04-19 11:24:39.125 109 12324.90 67.80 55410.82 88888.00 2007-04-19 11:24:39.250 109 12324.92 67.80 55410.88 88888.00 2007-04-19 11:24:39.375 109 12324.95 67.78 55410.88 88888.00 2007-04-19 11:24:39.500 109 12324.85 67.75 55410.85 88888.00 2007-04-19 11:24:39.625 109 12324.85 67.80 55410.85 88888.00 2007-04-19 11:24:39.750 109 12324.85 67.80 55410.88 88888.00 2007-04-19 11:24:39.875 109 12324.88 67.78 55410.88 88888.00 2007-04-19 11:24:40.000 109 12324.92 67.78 55410.88 88888.00 2007-04-19 11:24:40.125 109 12324.92 67.80 55410.90 88888.00 2007-04-19 11:24:40.250 109 12324.88 67.80 55410.93 88888.00 2007-04-19 11:24:40.375 109 12324.85 67.75 55410.93 88888.00 2007-04-19 11:24:40.500 109 12324.80 67.67 55410.85 88888.00 2007-04-19 11:24:40.625 109 12324.77 67.67 55410.88 88888.00 2007-04-19 11:24:40.750 109 12324.80 67.72 55410.88 88888.00 2007-04-19 11:24:40.875 109 12324.77 67.70 55410.90 88888.00 2007-04-19 11:24:41.000 109 12324.85 67.72 55410.90 88888.00 2007-04-19 11:24:41.125 109 12324.80 67.80 55410.90 88888.00 2007-04-19 11:24:41.250 109 12324.83 67.80 55410.95 88888.00 2007-04-19 11:24:41.375 109 12324.92 67.80 55410.95 88888.00 2007-04-19 11:24:41.500 109 12324.98 67.75 55410.93 88888.00 2007-04-19 11:24:41.625 109 12324.98 67.80 55410.93 88888.00 2007-04-19 11:24:41.750 109 12324.90 67.80 55410.95 88888.00 2007-04-19 11:24:41.875 109 12324.80 67.75 55410.93 88888.00 2007-04-19 11:24:42.000 109 12324.75 67.78 55410.88 88888.00 2007-04-19 11:24:42.125 109 12324.80 67.78 55410.88 88888.00 2007-04-19 11:24:42.250 109 12324.83 67.78 55410.90 88888.00 2007-04-19 11:24:42.375 109 12324.88 67.78 55410.93 88888.00 2007-04-19 11:24:42.500 109 12324.88 67.78 55410.90 88888.00 2007-04-19 11:24:42.625 109 12324.88 67.85 55410.90 88888.00 2007-04-19 11:24:42.750 109 12324.83 67.83 55410.88 88888.00 2007-04-19 11:24:42.875 109 12324.88 67.80 55410.88 88888.00 2007-04-19 11:24:43.000 109 12324.88 67.78 55410.90 88888.00 2007-04-19 11:24:43.125 109 12324.83 67.80 55410.90 88888.00 2007-04-19 11:24:43.250 109 12324.80 67.78 55410.90 88888.00 2007-04-19 11:24:43.375 109 12324.85 67.78 55410.93 88888.00 2007-04-19 11:24:43.500 109 12324.88 67.80 55410.93 88888.00 2007-04-19 11:24:43.625 109 12324.88 67.83 55410.90 88888.00 2007-04-19 11:24:43.750 109 12324.85 67.80 55410.88 88888.00 2007-04-19 11:24:43.875 109 12324.85 67.70 55410.85 88888.00 2007-04-19 11:24:44.000 109 12324.88 67.72 55410.85 88888.00 2007-04-19 11:24:44.125 109 12324.88 67.78 55410.88 88888.00 2007-04-19 11:24:44.250 109 12324.85 67.75 55410.88 88888.00 2007-04-19 11:24:44.375 109 12324.95 67.72 55410.90 88888.00 2007-04-19 11:24:44.500 109 12324.95 67.75 55410.88 88888.00 2007-04-19 11:24:44.625 109 12324.90 67.80 55410.85 88888.00 2007-04-19 11:24:44.750 109 12324.92 67.80 55410.85 88888.00 2007-04-19 11:24:44.875 109 12324.95 67.75 55410.82 88888.00 2007-04-19 11:24:45.000 109 12324.92 67.70 55410.85 88888.00 2007-04-19 11:24:45.125 109 12324.85 67.70 55410.85 88888.00 2007-04-19 11:24:45.250 109 12324.80 67.75 55410.88 88888.00 2007-04-19 11:24:45.375 109 12324.80 67.78 55410.90 88888.00 2007-04-19 11:24:45.500 109 12324.83 67.83 55410.90 88888.00 2007-04-19 11:24:45.625 109 12324.83 67.80 55410.93 88888.00 2007-04-19 11:24:45.750 109 12324.83 67.75 55410.95 88888.00 2007-04-19 11:24:45.875 109 12324.88 67.80 55410.95 88888.00 2007-04-19 11:24:46.000 109 12324.80 67.72 55410.93 88888.00 2007-04-19 11:24:46.125 109 12324.73 67.67 55410.93 88888.00 2007-04-19 11:24:46.250 109 12324.77 67.70 55410.90 88888.00 2007-04-19 11:24:46.375 109 12324.83 67.72 55410.90 88888.00 2007-04-19 11:24:46.500 109 12324.88 67.80 55410.90 88888.00 2007-04-19 11:24:46.625 109 12324.83 67.80 55410.90 88888.00 2007-04-19 11:24:46.750 109 12324.80 67.75 55410.90 88888.00 2007-04-19 11:24:46.875 109 12324.80 67.78 55410.90 88888.00 2007-04-19 11:24:47.000 109 12324.83 67.80 55410.88 88888.00 2007-04-19 11:24:47.125 109 12324.88 67.78 55410.85 88888.00 2007-04-19 11:24:47.250 109 12324.85 67.70 55410.85 88888.00 2007-04-19 11:24:47.375 109 12324.88 67.72 55410.85 88888.00 2007-04-19 11:24:47.500 109 12324.90 67.78 55410.88 88888.00 2007-04-19 11:24:47.625 109 12324.90 67.78 55410.88 88888.00 2007-04-19 11:24:47.750 109 12324.85 67.72 55410.90 88888.00 2007-04-19 11:24:47.875 109 12324.85 67.78 55410.93 88888.00 2007-04-19 11:24:48.000 109 12324.80 67.83 55410.90 88888.00 2007-04-19 11:24:48.125 109 12324.80 67.72 55410.85 88888.00 2007-04-19 11:24:48.250 109 12324.77 67.67 55410.85 88888.00 2007-04-19 11:24:48.375 109 12324.85 67.75 55410.90 88888.00 2007-04-19 11:24:48.500 109 12324.85 67.75 55410.90 88888.00 2007-04-19 11:24:48.625 109 12324.83 67.72 55410.90 88888.00 2007-04-19 11:24:48.750 109 12324.85 67.72 55410.90 88888.00 2007-04-19 11:24:48.875 109 12324.88 67.78 55410.88 88888.00 2007-04-19 11:24:49.000 109 12324.88 67.70 55410.85 88888.00 2007-04-19 11:24:49.125 109 12324.90 67.72 55410.85 88888.00 2007-04-19 11:24:49.250 109 12324.90 67.67 55410.88 88888.00 2007-04-19 11:24:49.375 109 12324.95 67.65 55410.88 88888.00 2007-04-19 11:24:49.500 109 12324.95 67.72 55410.90 88888.00 2007-04-19 11:24:49.625 109 12324.90 67.67 55410.88 88888.00 2007-04-19 11:24:49.750 109 12324.85 67.62 55410.88 88888.00 2007-04-19 11:24:49.875 109 12324.88 67.62 55410.93 88888.00 2007-04-19 11:24:50.000 109 12324.83 67.65 55410.85 88888.00 2007-04-19 11:24:50.125 109 12324.83 67.67 55410.88 88888.00 2007-04-19 11:24:50.250 109 12324.85 67.67 55410.90 88888.00 2007-04-19 11:24:50.375 109 12324.88 67.72 55410.90 88888.00 2007-04-19 11:24:50.500 109 12324.90 67.75 55410.93 88888.00 2007-04-19 11:24:50.625 109 12324.90 67.75 55410.93 88888.00 2007-04-19 11:24:50.750 109 12324.88 67.72 55410.90 88888.00 2007-04-19 11:24:50.875 109 12324.88 67.75 55410.93 88888.00 2007-04-19 11:24:51.000 109 12324.90 67.75 55410.93 88888.00 2007-04-19 11:24:51.125 109 12324.85 67.70 55410.90 88888.00 2007-04-19 11:24:51.250 109 12324.85 67.72 55410.90 88888.00 2007-04-19 11:24:51.375 109 12324.90 67.72 55410.90 88888.00 2007-04-19 11:24:51.500 109 12324.88 67.72 55410.93 88888.00 2007-04-19 11:24:51.625 109 12324.88 67.78 55410.90 88888.00 2007-04-19 11:24:51.750 109 12324.90 67.72 55410.90 88888.00 2007-04-19 11:24:51.875 109 12324.85 67.62 55410.88 88888.00 2007-04-19 11:24:52.000 109 12324.85 67.62 55410.85 88888.00 2007-04-19 11:24:52.125 109 12324.88 67.67 55410.90 88888.00 2007-04-19 11:24:52.250 109 12324.85 67.65 55410.95 88888.00 2007-04-19 11:24:52.375 109 12324.85 67.67 55410.90 88888.00 2007-04-19 11:24:52.500 109 12324.90 67.70 55410.90 88888.00 2007-04-19 11:24:52.625 109 12325.00 67.67 55410.90 88888.00 2007-04-19 11:24:52.750 109 12324.98 67.65 55410.90 88888.00 2007-04-19 11:24:52.875 109 12324.90 67.70 55410.90 88888.00 2007-04-19 11:24:53.000 109 12324.85 67.65 55410.88 88888.00 2007-04-19 11:24:53.125 109 12324.88 67.65 55410.88 88888.00 2007-04-19 11:24:53.250 109 12324.85 67.70 55410.90 88888.00 2007-04-19 11:24:53.375 109 12324.85 67.70 55410.90 88888.00 2007-04-19 11:24:53.500 109 12324.83 67.67 55410.88 88888.00 2007-04-19 11:24:53.625 109 12324.90 67.70 55410.90 88888.00 2007-04-19 11:24:53.750 109 12324.98 67.72 55410.95 88888.00 2007-04-19 11:24:53.875 109 12324.88 67.67 55410.93 88888.00 2007-04-19 11:24:54.000 109 12324.77 67.60 55410.85 88888.00 2007-04-19 11:24:54.125 109 12324.77 67.60 55410.93 88888.00 2007-04-19 11:24:54.250 109 12324.77 67.65 55410.95 88888.00 2007-04-19 11:24:54.375 109 12324.77 67.60 55410.93 88888.00 2007-04-19 11:24:54.500 109 12324.83 67.65 55410.88 88888.00 2007-04-19 11:24:54.625 109 12324.90 67.65 55410.88 88888.00 2007-04-19 11:24:54.750 109 12324.90 67.65 55410.88 88888.00 2007-04-19 11:24:54.875 109 12324.83 67.65 55410.88 88888.00 2007-04-19 11:24:55.000 109 12324.85 67.65 55410.90 88888.00 2007-04-19 11:24:55.125 109 12324.90 67.65 55410.93 88888.00 2007-04-19 11:24:55.250 109 12324.88 67.65 55410.93 88888.00 2007-04-19 11:24:55.375 109 12324.90 67.62 55410.95 88888.00 2007-04-19 11:24:55.500 109 12324.88 67.62 55410.93 88888.00 2007-04-19 11:24:55.625 109 12324.77 67.65 55410.93 88888.00 2007-04-19 11:24:55.750 109 12324.80 67.67 55410.93 88888.00 2007-04-19 11:24:55.875 109 12324.92 67.70 55410.93 88888.00 2007-04-19 11:24:56.000 109 12324.92 67.65 55410.93 88888.00 2007-04-19 11:24:56.125 109 12324.85 67.67 55410.95 88888.00 2007-04-19 11:24:56.250 109 12324.88 67.67 55410.93 88888.00 2007-04-19 11:24:56.375 109 12324.90 67.65 55410.90 88888.00 2007-04-19 11:24:56.500 109 12324.88 67.62 55410.93 88888.00 2007-04-19 11:24:56.625 109 12324.92 67.62 55410.93 88888.00 2007-04-19 11:24:56.750 109 12324.95 67.67 55410.93 88888.00 2007-04-19 11:24:56.875 109 12324.88 67.62 55410.93 88888.00 2007-04-19 11:24:57.000 109 12324.83 67.65 55410.93 88888.00 2007-04-19 11:24:57.125 109 12324.85 67.67 55410.95 88888.00 2007-04-19 11:24:57.250 109 12324.88 67.70 55410.95 88888.00 2007-04-19 11:24:57.375 109 12324.88 67.70 55410.95 88888.00 2007-04-19 11:24:57.500 109 12324.85 67.72 55410.95 88888.00 2007-04-19 11:24:57.625 109 12324.88 67.70 55410.95 88888.00 2007-04-19 11:24:57.750 109 12324.83 67.67 55410.88 88888.00 2007-04-19 11:24:57.875 109 12324.77 67.65 55410.90 88888.00 2007-04-19 11:24:58.000 109 12324.80 67.70 55410.93 88888.00 2007-04-19 11:24:58.125 109 12324.80 67.67 55410.93 88888.00 2007-04-19 11:24:58.250 109 12324.77 67.65 55410.93 88888.00 2007-04-19 11:24:58.375 109 12324.80 67.67 55410.88 88888.00 2007-04-19 11:24:58.500 109 12324.88 67.67 55410.90 88888.00 2007-04-19 11:24:58.625 109 12324.88 67.67 55410.93 88888.00 2007-04-19 11:24:58.750 109 12324.85 67.65 55410.93 88888.00 2007-04-19 11:24:58.875 109 12324.88 67.67 55410.95 88888.00 2007-04-19 11:24:59.000 109 12324.92 67.67 55410.95 88888.00 2007-04-19 11:24:59.125 109 12324.95 67.78 55410.97 88888.00 2007-04-19 11:24:59.250 109 12324.90 67.72 55410.97 88888.00 2007-04-19 11:24:59.375 109 12324.85 67.67 55410.97 88888.00 2007-04-19 11:24:59.500 109 12324.83 67.62 55410.97 88888.00 2007-04-19 11:24:59.625 109 12324.83 67.65 55410.97 88888.00 2007-04-19 11:24:59.750 109 12324.85 67.67 55410.95 88888.00 2007-04-19 11:24:59.875 109 12324.83 67.65 55410.93 88888.00 2007-04-19 11:25:00.000 109 12324.80 67.65 55410.93 88888.00 2007-04-19 11:25:00.125 109 12324.77 67.67 55410.95 88888.00 2007-04-19 11:25:00.250 109 12324.77 67.62 55410.95 88888.00 2007-04-19 11:25:00.375 109 12324.85 67.65 55410.95 88888.00 2007-04-19 11:25:00.500 109 12324.88 67.65 55410.95 88888.00 2007-04-19 11:25:00.625 109 12324.95 67.62 55410.93 88888.00 2007-04-19 11:25:00.750 109 12324.88 67.58 55410.95 88888.00 2007-04-19 11:25:00.875 109 12324.83 67.58 55410.93 88888.00 2007-04-19 11:25:01.000 109 12324.80 67.62 55410.93 88888.00 2007-04-19 11:25:01.125 109 12324.73 67.65 55410.95 88888.00 2007-04-19 11:25:01.250 109 12324.77 67.67 55410.97 88888.00 2007-04-19 11:25:01.375 109 12324.83 67.67 55410.97 88888.00 2007-04-19 11:25:01.500 109 12324.77 67.62 55410.97 88888.00 2007-04-19 11:25:01.625 109 12324.75 67.58 55410.95 88888.00 2007-04-19 11:25:01.750 109 12324.73 67.58 55410.95 88888.00 2007-04-19 11:25:01.875 109 12324.77 67.60 55410.95 88888.00 2007-04-19 11:25:02.000 109 12324.77 67.60 55410.93 88888.00 2007-04-19 11:25:02.125 109 12324.73 67.62 55410.95 88888.00 2007-04-19 11:25:02.250 109 12324.70 67.60 55410.90 88888.00 2007-04-19 11:25:02.375 109 12324.73 67.60 55410.88 88888.00 2007-04-19 11:25:02.500 109 12324.73 67.60 55410.93 88888.00 2007-04-19 11:25:02.625 109 12324.80 67.62 55410.93 88888.00 2007-04-19 11:25:02.750 109 12324.83 67.60 55410.95 88888.00 2007-04-19 11:25:02.875 109 12324.85 67.62 55410.93 88888.00 2007-04-19 11:25:03.000 109 12324.85 67.60 55410.93 88888.00 2007-04-19 11:25:03.125 109 12324.85 67.65 55410.97 88888.00 2007-04-19 11:25:03.250 109 12324.80 67.60 55410.95 88888.00 2007-04-19 11:25:03.375 109 12324.73 67.60 55410.93 88888.00 2007-04-19 11:25:03.500 109 12324.67 67.58 55410.95 88888.00 2007-04-19 11:25:03.625 109 12324.70 67.60 55411.00 88888.00 2007-04-19 11:25:03.750 109 12324.67 67.62 55410.97 88888.00 2007-04-19 11:25:03.875 109 12324.70 67.62 55410.97 88888.00 2007-04-19 11:25:04.000 109 12324.75 67.58 55410.93 88888.00 2007-04-19 11:25:04.125 109 12324.83 67.62 55410.97 88888.00 2007-04-19 11:25:04.250 109 12324.85 67.62 55411.03 88888.00 2007-04-19 11:25:04.375 109 12324.77 67.65 55411.03 88888.00 2007-04-19 11:25:04.500 109 12324.70 67.58 55411.00 88888.00 2007-04-19 11:25:04.625 109 12324.80 67.62 55410.97 88888.00 2007-04-19 11:25:04.750 109 12324.90 67.67 55410.95 88888.00 2007-04-19 11:25:04.875 109 12324.90 67.62 55410.95 88888.00 2007-04-19 11:25:05.000 109 12324.83 67.62 55410.97 88888.00 2007-04-19 11:25:05.125 109 12324.77 67.65 55410.97 88888.00 2007-04-19 11:25:05.250 109 12324.75 67.62 55411.00 88888.00 2007-04-19 11:25:05.375 109 12324.77 67.60 55411.00 88888.00 2007-04-19 11:25:05.500 109 12324.75 67.55 55411.00 88888.00 2007-04-19 11:25:05.625 109 12324.77 67.58 55410.97 88888.00 2007-04-19 11:25:05.750 109 12324.77 67.58 55411.00 88888.00 2007-04-19 11:25:05.875 109 12324.80 67.58 55410.97 88888.00 2007-04-19 11:25:06.000 109 12324.83 67.60 55410.97 88888.00 2007-04-19 11:25:06.125 109 12324.77 67.58 55410.97 88888.00 2007-04-19 11:25:06.250 109 12324.75 67.58 55411.03 88888.00 2007-04-19 11:25:06.375 109 12324.80 67.65 55411.00 88888.00 2007-04-19 11:25:06.500 109 12324.73 67.65 55410.97 88888.00 2007-04-19 11:25:06.625 109 12324.67 67.62 55410.97 88888.00 2007-04-19 11:25:06.750 109 12324.65 67.60 55410.95 88888.00 2007-04-19 11:25:06.875 109 12324.73 67.60 55410.93 88888.00 2007-04-19 11:25:07.000 109 12324.75 67.58 55410.97 88888.00 2007-04-19 11:25:07.125 109 12324.75 67.60 55411.03 88888.00 2007-04-19 11:25:07.250 109 12324.70 67.62 55411.00 88888.00 2007-04-19 11:25:07.375 109 12324.67 67.65 55411.00 88888.00 2007-04-19 11:25:07.500 109 12324.70 67.62 55411.00 88888.00 2007-04-19 11:25:07.625 109 12324.67 67.60 55411.03 88888.00 2007-04-19 11:25:07.750 109 12324.58 67.60 55410.97 88888.00 2007-04-19 11:25:07.875 109 12324.67 67.60 55410.97 88888.00 2007-04-19 11:25:08.000 109 12324.73 67.62 55410.93 88888.00 2007-04-19 11:25:08.125 109 12324.65 67.53 55410.95 88888.00 2007-04-19 11:25:08.250 109 12324.67 67.58 55410.97 88888.00 2007-04-19 11:25:08.375 109 12324.75 67.65 55410.97 88888.00 2007-04-19 11:25:08.500 109 12324.67 67.65 55410.97 88888.00 2007-04-19 11:25:08.625 109 12324.58 67.62 55411.03 88888.00 2007-04-19 11:25:08.750 109 12324.62 67.62 55411.00 88888.00 2007-04-19 11:25:08.875 109 12324.67 67.67 55410.97 88888.00 2007-04-19 11:25:09.000 109 12324.62 67.65 55410.97 88888.00 2007-04-19 11:25:09.125 109 12324.62 67.58 55411.00 88888.00 2007-04-19 11:25:09.250 109 12324.60 67.58 55410.97 88888.00 2007-04-19 11:25:09.375 109 12324.60 67.60 55410.95 88888.00 2007-04-19 11:25:09.500 109 12324.62 67.60 55410.97 88888.00 2007-04-19 11:25:09.625 109 12324.62 67.62 55410.95 88888.00 2007-04-19 11:25:09.750 109 12324.67 67.60 55410.97 88888.00 2007-04-19 11:25:09.875 109 12324.73 67.65 55410.97 88888.00 2007-04-19 11:25:10.000 109 12324.58 67.55 55410.95 88888.00 2007-04-19 11:25:10.125 109 12324.60 67.55 55411.03 88888.00 2007-04-19 11:25:10.250 109 12324.65 67.60 55411.07 88888.00 2007-04-19 11:25:10.375 109 12324.67 67.60 55411.07 88888.00 2007-04-19 11:25:10.500 109 12324.67 67.60 55411.03 88888.00 2007-04-19 11:25:10.625 109 12324.62 67.62 55411.00 88888.00 2007-04-19 11:25:10.750 109 12324.65 67.62 55411.03 88888.00 2007-04-19 11:25:10.875 109 12324.73 67.60 55411.00 88888.00 2007-04-19 11:25:11.000 109 12324.67 67.58 55410.97 88888.00 2007-04-19 11:25:11.125 109 12324.60 67.55 55410.95 88888.00 2007-04-19 11:25:11.250 109 12324.50 67.55 55410.97 88888.00 2007-04-19 11:25:11.375 109 12324.60 67.60 55411.00 88888.00 2007-04-19 11:25:11.500 109 12324.70 67.62 55411.00 88888.00 2007-04-19 11:25:11.625 109 12324.70 67.62 55411.00 88888.00 2007-04-19 11:25:11.750 109 12324.62 67.55 55411.00 88888.00 2007-04-19 11:25:11.875 109 12324.60 67.55 55410.97 88888.00 2007-04-19 11:25:12.000 109 12324.62 67.55 55410.95 88888.00 2007-04-19 11:25:12.125 109 12324.58 67.60 55410.97 88888.00 2007-04-19 11:25:12.250 109 12324.58 67.60 55410.95 88888.00 2007-04-19 11:25:12.375 109 12324.60 67.55 55410.95 88888.00 2007-04-19 11:25:12.500 109 12324.62 67.55 55410.97 88888.00 2007-04-19 11:25:12.625 109 12324.65 67.50 55410.97 88888.00 2007-04-19 11:25:12.750 109 12324.60 67.53 55410.95 88888.00 2007-04-19 11:25:12.875 109 12324.58 67.55 55410.95 88888.00 2007-04-19 11:25:13.000 109 12324.55 67.53 55410.93 88888.00 2007-04-19 11:25:13.125 109 12324.52 67.55 55410.97 88888.00 2007-04-19 11:25:13.250 109 12324.50 67.55 55410.97 88888.00 2007-04-19 11:25:13.375 109 12324.52 67.50 55410.97 88888.00 2007-04-19 11:25:13.500 109 12324.55 67.50 55410.97 88888.00 2007-04-19 11:25:13.625 109 12324.55 67.53 55411.00 88888.00 2007-04-19 11:25:13.750 109 12324.58 67.55 55411.03 88888.00 2007-04-19 11:25:13.875 109 12324.65 67.62 55411.03 88888.00 2007-04-19 11:25:14.000 109 12324.77 67.60 55411.00 88888.00 2007-04-19 11:25:14.125 109 12324.73 67.55 55411.00 88888.00 2007-04-19 11:25:14.250 109 12324.55 67.45 55410.97 88888.00 2007-04-19 11:25:14.375 109 12324.52 67.53 55410.97 88888.00 2007-04-19 11:25:14.500 109 12324.60 67.55 55411.03 88888.00 2007-04-19 11:25:14.625 109 12324.67 67.60 55411.07 88888.00 2007-04-19 11:25:14.750 109 12324.73 67.58 55411.07 88888.00 2007-04-19 11:25:14.875 109 12324.73 67.58 55411.03 88888.00 2007-04-19 11:25:15.000 109 12324.58 67.45 55410.95 88888.00 2007-04-19 11:25:15.125 109 12324.52 67.47 55410.95 88888.00 2007-04-19 11:25:15.250 109 12324.62 67.50 55411.00 88888.00 2007-04-19 11:25:15.375 109 12324.67 67.53 55410.97 88888.00 2007-04-19 11:25:15.500 109 12324.65 67.47 55411.00 88888.00 2007-04-19 11:25:15.625 109 12324.55 67.50 55410.95 88888.00 2007-04-19 11:25:15.750 109 12324.58 67.50 55410.97 88888.00 2007-04-19 11:25:15.875 109 12324.70 67.55 55410.95 88888.00 2007-04-19 11:25:16.000 109 12324.70 67.53 55410.97 88888.00 2007-04-19 11:25:16.125 109 12324.67 67.53 55410.97 88888.00 2007-04-19 11:25:16.250 109 12324.67 67.58 55410.97 88888.00 2007-04-19 11:25:16.375 109 12324.70 67.60 55410.97 88888.00 2007-04-19 11:25:16.500 109 12324.67 67.58 55410.97 88888.00 2007-04-19 11:25:16.625 109 12324.65 67.55 55411.00 88888.00 2007-04-19 11:25:16.750 109 12324.60 67.53 55411.00 88888.00 2007-04-19 11:25:16.875 109 12324.62 67.50 55411.00 88888.00 2007-04-19 11:25:17.000 109 12324.75 67.55 55411.00 88888.00 2007-04-19 11:25:17.125 109 12324.67 67.58 55410.97 88888.00 2007-04-19 11:25:17.250 109 12324.52 67.50 55410.95 88888.00 2007-04-19 11:25:17.375 109 12324.52 67.50 55410.95 88888.00 2007-04-19 11:25:17.500 109 12324.58 67.53 55410.97 88888.00 2007-04-19 11:25:17.625 109 12324.70 67.55 55411.00 88888.00 2007-04-19 11:25:17.750 109 12324.75 67.58 55411.00 88888.00 2007-04-19 11:25:17.875 109 12324.70 67.55 55410.97 88888.00 2007-04-19 11:25:18.000 109 12324.58 67.50 55410.95 88888.00 2007-04-19 11:25:18.125 109 12324.60 67.50 55411.00 88888.00 2007-04-19 11:25:18.250 109 12324.65 67.53 55410.97 88888.00 2007-04-19 11:25:18.375 109 12324.62 67.53 55410.95 88888.00 2007-04-19 11:25:18.500 109 12324.62 67.53 55411.00 88888.00 2007-04-19 11:25:18.625 109 12324.67 67.47 55410.97 88888.00 2007-04-19 11:25:18.750 109 12324.70 67.47 55410.97 88888.00 2007-04-19 11:25:18.875 109 12324.65 67.50 55410.97 88888.00 2007-04-19 11:25:19.000 109 12324.62 67.50 55410.97 88888.00 2007-04-19 11:25:19.125 109 12324.62 67.53 55411.03 88888.00 2007-04-19 11:25:19.250 109 12324.65 67.50 55411.00 88888.00 2007-04-19 11:25:19.375 109 12324.62 67.50 55410.95 88888.00 2007-04-19 11:25:19.500 109 12324.62 67.47 55410.97 88888.00 2007-04-19 11:25:19.625 109 12324.73 67.47 55411.00 88888.00 2007-04-19 11:25:19.750 109 12324.73 67.53 55411.05 88888.00 2007-04-19 11:25:19.875 109 12324.65 67.53 55411.05 88888.00 2007-04-19 11:25:20.000 109 12324.60 67.50 55410.97 88888.00 2007-04-19 11:25:20.125 109 12324.65 67.45 55411.00 88888.00 2007-04-19 11:25:20.250 109 12324.65 67.47 55411.03 88888.00 2007-04-19 11:25:20.375 109 12324.62 67.53 55411.03 88888.00 2007-04-19 11:25:20.500 109 12324.52 67.50 55411.00 88888.00 2007-04-19 11:25:20.625 109 12324.48 67.42 55410.97 88888.00 2007-04-19 11:25:20.750 109 12324.50 67.42 55411.03 88888.00 2007-04-19 11:25:20.875 109 12324.55 67.47 55411.00 88888.00 2007-04-19 11:25:21.000 109 12324.55 67.47 55411.00 88888.00 2007-04-19 11:25:21.125 109 12324.58 67.50 55411.00 88888.00 2007-04-19 11:25:21.250 109 12324.52 67.47 55411.00 88888.00 2007-04-19 11:25:21.375 109 12324.60 67.45 55410.95 88888.00 2007-04-19 11:25:21.500 109 12324.70 67.50 55410.97 88888.00 2007-04-19 11:25:21.625 109 12324.67 67.60 55410.97 88888.00 2007-04-19 11:25:21.750 109 12324.60 67.62 55411.00 88888.00 2007-04-19 11:25:21.875 109 12324.58 67.55 55411.00 88888.00 2007-04-19 11:25:22.000 109 12324.52 67.53 55410.97 88888.00 2007-04-19 11:25:22.125 109 12324.52 67.50 55410.97 88888.00 2007-04-19 11:25:22.250 109 12324.52 67.47 55410.97 88888.00 2007-04-19 11:25:22.375 109 12324.60 67.47 55410.97 88888.00 2007-04-19 11:25:22.500 109 12324.65 67.55 55411.00 88888.00 2007-04-19 11:25:22.625 109 12324.62 67.58 55411.00 88888.00 2007-04-19 11:25:22.750 109 12324.60 67.47 55411.00 88888.00 2007-04-19 11:25:22.875 109 12324.65 67.47 55411.00 88888.00 2007-04-19 11:25:23.000 109 12324.67 67.45 55411.00 88888.00 2007-04-19 11:25:23.125 109 12324.67 67.47 55411.00 88888.00 2007-04-19 11:25:23.250 109 12324.55 67.45 55410.97 88888.00 2007-04-19 11:25:23.375 109 12324.58 67.47 55410.95 88888.00 2007-04-19 11:25:23.500 109 12324.60 67.45 55410.95 88888.00 2007-04-19 11:25:23.625 109 12324.55 67.42 55410.95 88888.00 2007-04-19 11:25:23.750 109 12324.62 67.45 55410.97 88888.00 2007-04-19 11:25:23.875 109 12324.65 67.50 55411.00 88888.00 2007-04-19 11:25:24.000 109 12324.65 67.47 55411.00 88888.00 2007-04-19 11:25:24.125 109 12324.62 67.45 55411.03 88888.00 2007-04-19 11:25:24.250 109 12324.60 67.45 55411.00 88888.00 2007-04-19 11:25:24.375 109 12324.70 67.47 55411.00 88888.00 2007-04-19 11:25:24.500 109 12324.73 67.53 55411.00 88888.00 2007-04-19 11:25:24.625 109 12324.70 67.53 55411.03 88888.00 2007-04-19 11:25:24.750 109 12324.65 67.45 55411.00 88888.00 2007-04-19 11:25:24.875 109 12324.65 67.47 55411.00 88888.00 2007-04-19 11:25:25.000 109 12324.65 67.55 55411.00 88888.00 2007-04-19 11:25:25.125 109 12324.58 67.50 55411.03 88888.00 2007-04-19 11:25:25.250 109 12324.55 67.45 55410.97 88888.00 2007-04-19 11:25:25.375 109 12324.58 67.47 55410.97 88888.00 2007-04-19 11:25:25.500 109 12324.52 67.47 55410.97 88888.00 2007-04-19 11:25:25.625 109 12324.58 67.47 55411.00 88888.00 2007-04-19 11:25:25.750 109 12324.65 67.47 55410.97 88888.00 2007-04-19 11:25:25.875 109 12324.70 67.58 55410.97 88888.00 2007-04-19 11:25:26.000 109 12324.67 67.53 55410.97 88888.00 2007-04-19 11:25:26.125 109 12324.65 67.47 55411.00 88888.00 2007-04-19 11:25:26.250 109 12324.65 67.53 55411.00 88888.00 2007-04-19 11:25:26.375 109 12324.62 67.47 55410.97 88888.00 2007-04-19 11:25:26.500 109 12324.58 67.45 55411.00 88888.00 2007-04-19 11:25:26.625 109 12324.55 67.45 55411.00 88888.00 2007-04-19 11:25:26.750 109 12324.48 67.40 55411.00 88888.00 2007-04-19 11:25:26.875 109 12324.48 67.42 55411.00 88888.00 2007-04-19 11:25:27.000 109 12324.52 67.47 55410.97 88888.00 2007-04-19 11:25:27.125 109 12324.60 67.50 55410.97 88888.00 2007-04-19 11:25:27.250 109 12324.55 67.47 55411.00 88888.00 2007-04-19 11:25:27.375 109 12324.52 67.50 55411.00 88888.00 2007-04-19 11:25:27.500 109 12324.52 67.53 55411.00 88888.00 2007-04-19 11:25:27.625 109 12324.52 67.47 55410.97 88888.00 2007-04-19 11:25:27.750 109 12324.45 67.47 55410.97 88888.00 2007-04-19 11:25:27.875 109 12324.48 67.47 55411.00 88888.00 2007-04-19 11:25:28.000 109 12324.45 67.50 55411.00 88888.00 2007-04-19 11:25:28.125 109 12324.40 67.47 55411.00 88888.00 2007-04-19 11:25:28.250 109 12324.38 67.42 55410.97 88888.00 2007-04-19 11:25:28.375 109 12324.38 67.42 55411.00 88888.00 2007-04-19 11:25:28.500 109 12324.48 67.47 55411.03 88888.00 2007-04-19 11:25:28.625 109 12324.52 67.50 55411.03 88888.00 2007-04-19 11:25:28.750 109 12324.50 67.50 55411.00 88888.00 2007-04-19 11:25:28.875 109 12324.40 67.45 55410.97 88888.00 2007-04-19 11:25:29.000 109 12324.42 67.45 55411.00 88888.00 2007-04-19 11:25:29.125 109 12324.45 67.45 55411.05 88888.00 2007-04-19 11:25:29.250 109 12324.35 67.47 55411.05 88888.00 2007-04-19 11:25:29.375 109 12324.42 67.53 55411.05 88888.00 2007-04-19 11:25:29.500 109 12324.45 67.53 55411.05 88888.00 2007-04-19 11:25:29.625 109 12324.42 67.40 55411.03 88888.00 2007-04-19 11:25:29.750 109 12324.38 67.35 55411.00 88888.00 2007-04-19 11:25:29.875 109 12324.38 67.45 55411.00 88888.00 2007-04-19 11:25:30.000 109 12324.42 67.45 55411.03 88888.00 2007-04-19 11:25:30.125 109 12324.40 67.40 55411.03 88888.00 2007-04-19 11:25:30.250 109 12324.35 67.38 55411.03 88888.00 2007-04-19 11:25:30.375 109 12324.45 67.42 55411.03 88888.00 2007-04-19 11:25:30.500 109 12324.48 67.42 55411.00 88888.00 2007-04-19 11:25:30.625 109 12324.50 67.45 55411.05 88888.00 2007-04-19 11:25:30.750 109 12324.48 67.42 55411.10 88888.00 2007-04-19 11:25:30.875 109 12324.42 67.45 55411.07 88888.00 2007-04-19 11:25:31.000 109 12324.38 67.40 55411.03 88888.00 2007-04-19 11:25:31.125 109 12324.35 67.40 55411.07 88888.00 2007-04-19 11:25:31.250 109 12324.40 67.38 55411.05 88888.00 2007-04-19 11:25:31.375 109 12324.38 67.33 55411.00 88888.00 2007-04-19 11:25:31.500 109 12324.40 67.33 55410.97 88888.00 2007-04-19 11:25:31.625 109 12324.45 67.30 55411.00 88888.00 2007-04-19 11:25:31.750 109 12324.48 67.40 55411.00 88888.00 2007-04-19 11:25:31.875 109 12324.40 67.35 55410.97 88888.00 2007-04-19 11:25:32.000 109 12324.40 67.35 55411.03 88888.00 2007-04-19 11:25:32.125 109 12324.42 67.38 55411.03 88888.00 2007-04-19 11:25:32.250 109 12324.38 67.40 55411.03 88888.00 2007-04-19 11:25:32.375 109 12324.42 67.42 55411.00 88888.00 2007-04-19 11:25:32.500 109 12324.52 67.42 55411.05 88888.00 2007-04-19 11:25:32.625 109 12324.52 67.40 55411.05 88888.00 2007-04-19 11:25:32.750 109 12324.40 67.40 55411.03 88888.00 2007-04-19 11:25:32.875 109 12324.50 67.40 55411.00 88888.00 2007-04-19 11:25:33.000 109 12324.52 67.38 55411.00 88888.00 2007-04-19 11:25:33.125 109 12324.48 67.35 55411.00 88888.00 2007-04-19 11:25:33.250 109 12324.40 67.33 55411.00 88888.00 2007-04-19 11:25:33.375 109 12324.33 67.30 55411.00 88888.00 2007-04-19 11:25:33.500 109 12324.25 67.30 55411.00 88888.00 2007-04-19 11:25:33.625 109 12324.40 67.40 55411.07 88888.00 2007-04-19 11:25:33.750 109 12324.45 67.45 55411.05 88888.00 2007-04-19 11:25:33.875 109 12324.42 67.42 55411.05 88888.00 2007-04-19 11:25:34.000 109 12324.40 67.38 55411.00 88888.00 2007-04-19 11:25:34.125 109 12324.42 67.38 55411.00 88888.00 2007-04-19 11:25:34.250 109 12324.38 67.35 55410.97 88888.00 2007-04-19 11:25:34.375 109 12324.38 67.38 55410.97 88888.00 2007-04-19 11:25:34.500 109 12324.48 67.47 55411.03 88888.00 2007-04-19 11:25:34.625 109 12324.52 67.42 55411.03 88888.00 2007-04-19 11:25:34.750 109 12324.45 67.38 55411.03 88888.00 2007-04-19 11:25:34.875 109 12324.42 67.30 55411.00 88888.00 2007-04-19 11:25:35.000 109 12324.45 67.30 55411.03 88888.00 2007-04-19 11:25:35.125 109 12324.42 67.33 55411.05 88888.00 2007-04-19 11:25:35.250 109 12324.33 67.33 55411.00 88888.00 2007-04-19 11:25:35.375 109 12324.33 67.33 55410.97 88888.00 2007-04-19 11:25:35.500 109 12324.30 67.30 55410.97 88888.00 2007-04-19 11:25:35.625 109 12324.38 67.35 55411.00 88888.00 2007-04-19 11:25:35.750 109 12324.38 67.38 55411.00 88888.00 2007-04-19 11:25:35.875 109 12324.33 67.33 55411.00 88888.00 2007-04-19 11:25:36.000 109 12324.35 67.38 55411.00 88888.00 2007-04-19 11:25:36.125 109 12324.35 67.40 55411.00 88888.00 2007-04-19 11:25:36.250 109 12324.35 67.38 55411.03 88888.00 2007-04-19 11:25:36.375 109 12324.33 67.38 55411.05 88888.00 2007-04-19 11:25:36.500 109 12324.25 67.30 55411.03 88888.00 2007-04-19 11:25:36.625 109 12324.25 67.35 55411.03 88888.00 2007-04-19 11:25:36.750 109 12324.30 67.42 55411.03 88888.00 2007-04-19 11:25:36.875 109 12324.27 67.33 55411.00 88888.00 2007-04-19 11:25:37.000 109 12324.23 67.25 55411.00 88888.00 2007-04-19 11:25:37.125 109 12324.25 67.28 55411.00 88888.00 2007-04-19 11:25:37.250 109 12324.25 67.30 55411.03 88888.00 2007-04-19 11:25:37.375 109 12324.35 67.28 55411.00 88888.00 2007-04-19 11:25:37.500 109 12324.35 67.25 55411.03 88888.00 2007-04-19 11:25:37.625 109 12324.33 67.30 55411.05 88888.00 2007-04-19 11:25:37.750 109 12324.27 67.35 55411.03 88888.00 2007-04-19 11:25:37.875 109 12324.27 67.35 55411.00 88888.00 2007-04-19 11:25:38.000 109 12324.30 67.33 55410.97 88888.00 2007-04-19 11:25:38.125 109 12324.35 67.33 55411.00 88888.00 2007-04-19 11:25:38.250 109 12324.38 67.33 55411.00 88888.00 2007-04-19 11:25:38.375 109 12324.42 67.25 55410.97 88888.00 2007-04-19 11:25:38.500 109 12324.40 67.22 55411.00 88888.00 2007-04-19 11:25:38.625 109 12324.40 67.30 55411.00 88888.00 2007-04-19 11:25:38.750 109 12324.42 67.35 55411.00 88888.00 2007-04-19 11:25:38.875 109 12324.38 67.35 55410.95 88888.00 2007-04-19 11:25:39.000 109 12324.38 67.38 55411.03 88888.00 2007-04-19 11:25:39.125 109 12324.38 67.30 55411.05 88888.00 2007-04-19 11:25:39.250 109 12324.40 67.30 55411.05 88888.00 2007-04-19 11:25:39.375 109 12324.35 67.30 55411.00 88888.00 2007-04-19 11:25:39.500 109 12324.30 67.30 55411.00 88888.00 2007-04-19 11:25:39.625 109 12324.35 67.33 55411.03 88888.00 2007-04-19 11:25:39.750 109 12324.35 67.33 55411.05 88888.00 2007-04-19 11:25:39.875 109 12324.35 67.33 55411.03 88888.00 2007-04-19 11:25:40.000 109 12324.35 67.33 55411.00 88888.00 2007-04-19 11:25:40.125 109 12324.35 67.30 55411.05 88888.00 2007-04-19 11:25:40.250 109 12324.38 67.33 55411.05 88888.00 2007-04-19 11:25:40.375 109 12324.33 67.35 55411.03 88888.00 2007-04-19 11:25:40.500 109 12324.30 67.30 55411.00 88888.00 2007-04-19 11:25:40.625 109 12324.35 67.30 55411.00 88888.00 2007-04-19 11:25:40.750 109 12324.30 67.30 55410.97 88888.00 2007-04-19 11:25:40.875 109 12324.25 67.33 55410.97 88888.00 2007-04-19 11:25:41.000 109 12324.30 67.28 55410.97 88888.00 2007-04-19 11:25:41.125 109 12324.30 67.25 55411.00 88888.00 2007-04-19 11:25:41.250 109 12324.30 67.30 55411.03 88888.00 2007-04-19 11:25:41.375 109 12324.35 67.30 55411.03 88888.00 2007-04-19 11:25:41.500 109 12324.38 67.30 55411.07 88888.00 2007-04-19 11:25:41.625 109 12324.40 67.30 55411.05 88888.00 2007-04-19 11:25:41.750 109 12324.35 67.28 55411.03 88888.00 2007-04-19 11:25:41.875 109 12324.25 67.22 55410.97 88888.00 2007-04-19 11:25:42.000 109 12324.30 67.25 55411.00 88888.00 2007-04-19 11:25:42.125 109 12324.35 67.28 55411.00 88888.00 2007-04-19 11:25:42.250 109 12324.35 67.25 55411.00 88888.00 2007-04-19 11:25:42.375 109 12324.35 67.30 55411.00 88888.00 2007-04-19 11:25:42.500 109 12324.40 67.30 55411.00 88888.00 2007-04-19 11:25:42.625 109 12324.42 67.30 55411.03 88888.00 2007-04-19 11:25:42.750 109 12324.38 67.28 55411.03 88888.00 2007-04-19 11:25:42.875 109 12324.35 67.30 55411.03 88888.00 2007-04-19 11:25:43.000 109 12324.38 67.33 55411.00 88888.00 2007-04-19 11:25:43.125 109 12324.38 67.30 55411.00 88888.00 2007-04-19 11:25:43.250 109 12324.33 67.22 55411.00 88888.00 2007-04-19 11:25:43.375 109 12324.30 67.22 55410.97 88888.00 2007-04-19 11:25:43.500 109 12324.33 67.25 55410.97 88888.00 2007-04-19 11:25:43.625 109 12324.38 67.25 55411.03 88888.00 2007-04-19 11:25:43.750 109 12324.38 67.22 55411.03 88888.00 2007-04-19 11:25:43.875 109 12324.38 67.28 55411.03 88888.00 2007-04-19 11:25:44.000 109 12324.38 67.30 55411.00 88888.00 2007-04-19 11:25:44.125 109 12324.42 67.33 55411.03 88888.00 2007-04-19 11:25:44.250 109 12324.35 67.28 55411.03 88888.00 2007-04-19 11:25:44.375 109 12324.25 67.22 55411.00 88888.00 2007-04-19 11:25:44.500 109 12324.17 67.22 55411.03 88888.00 2007-04-19 11:25:44.625 109 12324.25 67.28 55411.05 88888.00 2007-04-19 11:25:44.750 109 12324.23 67.33 55411.00 88888.00 2007-04-19 11:25:44.875 109 12324.25 67.30 55411.00 88888.00 2007-04-19 11:25:45.000 109 12324.33 67.28 55411.03 88888.00 2007-04-19 11:25:45.125 109 12324.30 67.25 55411.00 88888.00 2007-04-19 11:25:45.250 109 12324.23 67.25 55411.00 88888.00 2007-04-19 11:25:45.375 109 12324.27 67.28 55411.00 88888.00 2007-04-19 11:25:45.500 109 12324.33 67.28 55410.97 88888.00 2007-04-19 11:25:45.625 109 12324.30 67.30 55411.00 88888.00 2007-04-19 11:25:45.750 109 12324.27 67.28 55411.03 88888.00 2007-04-19 11:25:45.875 109 12324.33 67.30 55411.03 88888.00 2007-04-19 11:25:46.000 109 12324.33 67.28 55411.00 88888.00 2007-04-19 11:25:46.125 109 12324.33 67.28 55411.03 88888.00 2007-04-19 11:25:46.250 109 12324.25 67.22 55411.00 88888.00 2007-04-19 11:25:46.375 109 12324.25 67.20 55410.97 88888.00 2007-04-19 11:25:46.500 109 12324.30 67.20 55410.97 88888.00 2007-04-19 11:25:46.625 109 12324.30 67.25 55411.00 88888.00 2007-04-19 11:25:46.750 109 12324.27 67.28 55411.03 88888.00 2007-04-19 11:25:46.875 109 12324.33 67.25 55411.05 88888.00 2007-04-19 11:25:47.000 109 12324.33 67.25 55411.03 88888.00 2007-04-19 11:25:47.125 109 12324.33 67.25 55411.03 88888.00 2007-04-19 11:25:47.250 109 12324.25 67.28 55411.00 88888.00 2007-04-19 11:25:47.375 109 12324.25 67.30 55411.03 88888.00 2007-04-19 11:25:47.500 109 12324.23 67.28 55411.00 88888.00 2007-04-19 11:25:47.625 109 12324.25 67.25 55410.97 88888.00 2007-04-19 11:25:47.750 109 12324.17 67.17 55410.95 88888.00 2007-04-19 11:25:47.875 109 12324.25 67.20 55410.97 88888.00 2007-04-19 11:25:48.000 109 12324.30 67.25 55410.97 88888.00 2007-04-19 11:25:48.125 109 12324.25 67.28 55411.00 88888.00 2007-04-19 11:25:48.250 109 12324.23 67.28 55410.97 88888.00 2007-04-19 11:25:48.375 109 12324.25 67.22 55410.95 88888.00 2007-04-19 11:25:48.500 109 12324.23 67.20 55410.95 88888.00 2007-04-19 11:25:48.625 109 12324.17 67.17 55410.97 88888.00 2007-04-19 11:25:48.750 109 12324.23 67.22 55410.97 88888.00 2007-04-19 11:25:48.875 109 12324.27 67.20 55411.00 88888.00 2007-04-19 11:25:49.000 109 12324.27 67.20 55410.95 88888.00 2007-04-19 11:25:49.125 109 12324.27 67.22 55411.00 88888.00 2007-04-19 11:25:49.250 109 12324.30 67.25 55411.00 88888.00 2007-04-19 11:25:49.375 109 12324.25 67.22 55410.97 88888.00 2007-04-19 11:25:49.500 109 12324.12 67.20 55410.95 88888.00 2007-04-19 11:25:49.625 109 12324.15 67.25 55411.00 88888.00 2007-04-19 11:25:49.750 109 12324.25 67.22 55410.97 88888.00 2007-04-19 11:25:49.875 109 12324.23 67.25 55410.93 88888.00 2007-04-19 11:25:50.000 109 12324.20 67.22 55410.95 88888.00 2007-04-19 11:25:50.125 109 12324.15 67.22 55410.95 88888.00 2007-04-19 11:25:50.250 109 12324.12 67.25 55411.00 88888.00 2007-04-19 11:25:50.375 109 12324.20 67.25 55411.00 88888.00 2007-04-19 11:25:50.500 109 12324.20 67.22 55410.97 88888.00 2007-04-19 11:25:50.625 109 12324.17 67.22 55410.97 88888.00 2007-04-19 11:25:50.750 109 12324.20 67.22 55411.00 88888.00 2007-04-19 11:25:50.875 109 12324.25 67.25 55410.97 88888.00 2007-04-19 11:25:51.000 109 12324.25 67.20 55410.95 88888.00 2007-04-19 11:25:51.125 109 12324.30 67.17 55410.97 88888.00 2007-04-19 11:25:51.250 109 12324.27 67.22 55410.97 88888.00 2007-04-19 11:25:51.375 109 12324.27 67.25 55410.97 88888.00 2007-04-19 11:25:51.500 109 12324.33 67.25 55411.00 88888.00 2007-04-19 11:25:51.625 109 12324.27 67.22 55410.97 88888.00 2007-04-19 11:25:51.750 109 12324.23 67.22 55410.97 88888.00 2007-04-19 11:25:51.875 109 12324.33 67.20 55410.97 88888.00 2007-04-19 11:25:52.000 109 12324.48 67.22 55410.97 88888.00 2007-04-19 11:25:52.125 109 12324.40 67.22 55411.00 88888.00 2007-04-19 11:25:52.250 109 12324.33 67.25 55410.97 88888.00 2007-04-19 11:25:52.375 109 12324.30 67.22 55410.97 88888.00 2007-04-19 11:25:52.500 109 12324.33 67.22 55410.97 88888.00 2007-04-19 11:25:52.625 109 12324.30 67.20 55410.95 88888.00 2007-04-19 11:25:52.750 109 12324.27 67.17 55410.95 88888.00 2007-04-19 11:25:52.875 109 12324.35 67.20 55410.97 88888.00 2007-04-19 11:25:53.000 109 12324.35 67.25 55410.95 88888.00 2007-04-19 11:25:53.125 109 12324.30 67.22 55410.95 88888.00 2007-04-19 11:25:53.250 109 12324.30 67.22 55410.97 88888.00 2007-04-19 11:25:53.375 109 12324.30 67.20 55410.95 88888.00 2007-04-19 11:25:53.500 109 12324.25 67.20 55410.97 88888.00 2007-04-19 11:25:53.625 109 12324.25 67.22 55411.00 88888.00 2007-04-19 11:25:53.750 109 12324.25 67.25 55411.00 88888.00 2007-04-19 11:25:53.875 109 12324.17 67.25 55410.97 88888.00 2007-04-19 11:25:54.000 109 12324.12 67.17 55410.95 88888.00 2007-04-19 11:25:54.125 109 12324.17 67.17 55410.95 88888.00 2007-04-19 11:25:54.250 109 12324.20 67.12 55410.95 88888.00 2007-04-19 11:25:54.375 109 12324.23 67.12 55410.93 88888.00 2007-04-19 11:25:54.500 109 12324.30 67.15 55410.93 88888.00 2007-04-19 11:25:54.625 109 12324.33 67.20 55410.93 88888.00 2007-04-19 11:25:54.750 109 12324.25 67.20 55410.95 88888.00 2007-04-19 11:25:54.875 109 12324.23 67.20 55410.93 88888.00 2007-04-19 11:25:55.000 109 12324.25 67.17 55410.93 88888.00 2007-04-19 11:25:55.125 109 12324.33 67.20 55410.95 88888.00 2007-04-19 11:25:55.250 109 12324.35 67.20 55410.93 88888.00 2007-04-19 11:25:55.375 109 12324.33 67.15 55410.93 88888.00 2007-04-19 11:25:55.500 109 12324.33 67.15 55410.93 88888.00 2007-04-19 11:25:55.625 109 12324.35 67.20 55410.97 88888.00 2007-04-19 11:25:55.750 109 12324.40 67.17 55410.93 88888.00 2007-04-19 11:25:55.875 109 12324.33 67.15 55410.90 88888.00 2007-04-19 11:25:56.000 109 12324.30 67.15 55410.93 88888.00 2007-04-19 11:25:56.125 109 12324.33 67.15 55410.93 88888.00 2007-04-19 11:25:56.250 109 12324.23 67.15 55410.93 88888.00 2007-04-19 11:25:56.375 109 12324.23 67.15 55410.93 88888.00 2007-04-19 11:25:56.500 109 12324.23 67.17 55410.95 88888.00 2007-04-19 11:25:56.625 109 12324.25 67.17 55410.95 88888.00 2007-04-19 11:25:56.750 109 12324.27 67.12 55410.93 88888.00 2007-04-19 11:25:56.875 109 12324.25 67.10 55410.90 88888.00 2007-04-19 11:25:57.000 109 12324.27 67.20 55410.90 88888.00 2007-04-19 11:25:57.125 109 12324.33 67.22 55410.95 88888.00 2007-04-19 11:25:57.250 109 12324.30 67.17 55410.95 88888.00 2007-04-19 11:25:57.375 109 12324.25 67.15 55410.93 88888.00 2007-04-19 11:25:57.500 109 12324.17 67.10 55410.90 88888.00 2007-04-19 11:25:57.625 109 12324.17 67.10 55410.95 88888.00 2007-04-19 11:25:57.750 109 12324.20 67.15 55410.93 88888.00 2007-04-19 11:25:57.875 109 12324.30 67.17 55410.95 88888.00 2007-04-19 11:25:58.000 109 12324.38 67.15 55410.93 88888.00 2007-04-19 11:25:58.125 109 12324.40 67.12 55410.95 88888.00 2007-04-19 11:25:58.250 109 12324.35 67.22 55411.00 88888.00 2007-04-19 11:25:58.375 109 12324.38 67.22 55410.97 88888.00 2007-04-19 11:25:58.500 109 12324.38 67.15 55410.97 88888.00 2007-04-19 11:25:58.625 109 12324.33 67.12 55410.97 88888.00 2007-04-19 11:25:58.750 109 12324.30 67.12 55410.97 88888.00 2007-04-19 11:25:58.875 109 12324.23 67.17 55410.97 88888.00 2007-04-19 11:25:59.000 109 12324.27 67.17 55410.97 88888.00 2007-04-19 11:25:59.125 109 12324.30 67.15 55410.97 88888.00 2007-04-19 11:25:59.250 109 12324.30 67.15 55411.00 88888.00 2007-04-19 11:25:59.375 109 12324.33 67.20 55410.97 88888.00 2007-04-19 11:25:59.500 109 12324.33 67.17 55411.00 88888.00 2007-04-19 11:25:59.625 109 12324.33 67.15 55410.97 88888.00 2007-04-19 11:25:59.750 109 12324.27 67.22 55410.97 88888.00 2007-04-19 11:25:59.875 109 12324.33 67.20 55410.97 88888.00 2007-04-19 11:26:00.000 109 12324.30 67.20 55410.95 88888.00 2007-04-19 11:26:00.125 109 12324.27 67.15 55410.97 88888.00 2007-04-19 11:26:00.250 109 12324.25 67.10 55410.95 88888.00 2007-04-19 11:26:00.375 109 12324.27 67.15 55410.97 88888.00 2007-04-19 11:26:00.500 109 12324.30 67.20 55410.97 88888.00 2007-04-19 11:26:00.625 109 12324.25 67.20 55410.93 88888.00 2007-04-19 11:26:00.750 109 12324.23 67.17 55410.90 88888.00 2007-04-19 11:26:00.875 109 12324.25 67.12 55410.93 88888.00 2007-04-19 11:26:01.000 109 12324.30 67.15 55410.95 88888.00 2007-04-19 11:26:01.125 109 12324.27 67.17 55410.93 88888.00 2007-04-19 11:26:01.250 109 12324.23 67.15 55410.95 88888.00 2007-04-19 11:26:01.375 109 12324.23 67.12 55410.97 88888.00 2007-04-19 11:26:01.500 109 12324.25 67.12 55410.97 88888.00 2007-04-19 11:26:01.625 109 12324.30 67.12 55410.97 88888.00 2007-04-19 11:26:01.750 109 12324.35 67.15 55411.00 88888.00 2007-04-19 11:26:01.875 109 12324.38 67.12 55411.00 88888.00 2007-04-19 11:26:02.000 109 12324.38 67.08 55410.95 88888.00 2007-04-19 11:26:02.125 109 12324.38 67.10 55410.97 88888.00 2007-04-19 11:26:02.250 109 12324.35 67.12 55410.97 88888.00 2007-04-19 11:26:02.375 109 12324.25 67.10 55410.97 88888.00 2007-04-19 11:26:02.500 109 12324.15 67.05 55410.93 88888.00 2007-04-19 11:26:02.625 109 12324.17 67.08 55410.93 88888.00 2007-04-19 11:26:02.750 109 12324.27 67.10 55410.93 88888.00 2007-04-19 11:26:02.875 109 12324.25 67.12 55410.93 88888.00 2007-04-19 11:26:03.000 109 12324.25 67.10 55410.93 88888.00 2007-04-19 11:26:03.125 109 12324.33 67.08 55410.95 88888.00 2007-04-19 11:26:03.250 109 12324.30 67.10 55410.95 88888.00 2007-04-19 11:26:03.375 109 12324.38 67.12 55410.95 88888.00 2007-04-19 11:26:03.500 109 12324.38 67.10 55410.95 88888.00 2007-04-19 11:26:03.625 109 12324.33 67.10 55410.93 88888.00 2007-04-19 11:26:03.750 109 12324.25 67.10 55410.90 88888.00 2007-04-19 11:26:03.875 109 12324.25 67.12 55410.90 88888.00 2007-04-19 11:26:04.000 109 12324.25 67.12 55410.90 88888.00 2007-04-19 11:26:04.125 109 12324.20 67.10 55410.93 88888.00 2007-04-19 11:26:04.250 109 12324.25 67.10 55410.93 88888.00 2007-04-19 11:26:04.375 109 12324.30 67.08 55410.90 88888.00 2007-04-19 11:26:04.500 109 12324.30 67.10 55410.93 88888.00 2007-04-19 11:26:04.625 109 12324.25 67.08 55410.90 88888.00 2007-04-19 11:26:04.750 109 12324.25 67.08 55410.90 88888.00 2007-04-19 11:26:04.875 109 12324.25 67.10 55410.90 88888.00 2007-04-19 11:26:05.000 109 12324.25 67.05 55410.90 88888.00 2007-04-19 11:26:05.125 109 12324.27 67.10 55410.90 88888.00 2007-04-19 11:26:05.250 109 12324.30 67.05 55410.90 88888.00 2007-04-19 11:26:05.375 109 12324.38 67.08 55410.88 88888.00 2007-04-19 11:26:05.500 109 12324.42 67.05 55410.90 88888.00 2007-04-19 11:26:05.625 109 12324.42 67.08 55410.90 88888.00 2007-04-19 11:26:05.750 109 12324.40 67.10 55410.90 88888.00 2007-04-19 11:26:05.875 109 12324.40 67.08 55410.90 88888.00 2007-04-19 11:26:06.000 109 12324.33 67.08 55410.88 88888.00 2007-04-19 11:26:06.125 109 12324.30 67.05 55410.88 88888.00 2007-04-19 11:26:06.250 109 12324.30 67.00 55410.88 88888.00 2007-04-19 11:26:06.375 109 12324.38 67.08 55410.90 88888.00 2007-04-19 11:26:06.500 109 12324.38 67.10 55410.90 88888.00 2007-04-19 11:26:06.625 109 12324.35 67.08 55410.93 88888.00 2007-04-19 11:26:06.750 109 12324.35 67.10 55410.93 88888.00 2007-04-19 11:26:06.875 109 12324.38 67.10 55410.93 88888.00 2007-04-19 11:26:07.000 109 12324.33 67.08 55410.90 88888.00 2007-04-19 11:26:07.125 109 12324.30 67.08 55410.90 88888.00 2007-04-19 11:26:07.250 109 12324.30 67.05 55410.93 88888.00 2007-04-19 11:26:07.375 109 12324.33 67.08 55410.93 88888.00 2007-04-19 11:26:07.500 109 12324.35 67.08 55410.93 88888.00 2007-04-19 11:26:07.625 109 12324.35 67.05 55410.93 88888.00 2007-04-19 11:26:07.750 109 12324.30 67.08 55410.93 88888.00 2007-04-19 11:26:07.875 109 12324.27 67.10 55410.95 88888.00 2007-04-19 11:26:08.000 109 12324.33 67.10 55410.93 88888.00 2007-04-19 11:26:08.125 109 12324.35 67.05 55410.88 88888.00 2007-04-19 11:26:08.250 109 12324.35 67.05 55410.93 88888.00 2007-04-19 11:26:08.375 109 12324.40 67.05 55410.95 88888.00 2007-04-19 11:26:08.500 109 12324.45 67.10 55410.93 88888.00 2007-04-19 11:26:08.625 109 12324.42 67.12 55410.90 88888.00 2007-04-19 11:26:08.750 109 12324.42 67.08 55410.90 88888.00 2007-04-19 11:26:08.875 109 12324.45 67.05 55410.90 88888.00 2007-04-19 11:26:09.000 109 12324.40 67.05 55410.88 88888.00 2007-04-19 11:26:09.125 109 12324.40 67.08 55410.90 88888.00 2007-04-19 11:26:09.250 109 12324.42 67.08 55410.90 88888.00 2007-04-19 11:26:09.375 109 12324.42 67.08 55410.93 88888.00 2007-04-19 11:26:09.500 109 12324.38 67.05 55410.93 88888.00 2007-04-19 11:26:09.625 109 12324.38 67.10 55410.95 88888.00 2007-04-19 11:26:09.750 109 12324.33 67.10 55410.90 88888.00 2007-04-19 11:26:09.875 109 12324.33 67.10 55410.88 88888.00 2007-04-19 11:26:10.000 109 12324.42 67.12 55410.95 88888.00 2007-04-19 11:26:10.125 109 12324.45 67.10 55410.97 88888.00 2007-04-19 11:26:10.250 109 12324.42 67.03 55410.93 88888.00 2007-04-19 11:26:10.375 109 12324.40 67.05 55410.90 88888.00 2007-04-19 11:26:10.500 109 12324.38 67.05 55410.93 88888.00 2007-04-19 11:26:10.625 109 12324.42 67.08 55410.95 88888.00 2007-04-19 11:26:10.750 109 12324.45 67.10 55410.93 88888.00 2007-04-19 11:26:10.875 109 12324.48 67.05 55410.90 88888.00 2007-04-19 11:26:11.000 109 12324.45 67.05 55410.88 88888.00 2007-04-19 11:26:11.125 109 12324.45 67.05 55410.85 88888.00 2007-04-19 11:26:11.250 109 12324.42 67.05 55410.90 88888.00 2007-04-19 11:26:11.375 109 12324.52 67.05 55410.93 88888.00 2007-04-19 11:26:11.500 109 12324.50 67.00 55410.88 88888.00 2007-04-19 11:26:11.625 109 12324.38 67.03 55410.88 88888.00 2007-04-19 11:26:11.750 109 12324.42 67.05 55410.85 88888.00 2007-04-19 11:26:11.875 109 12324.42 67.00 55410.85 88888.00 2007-04-19 11:26:12.000 109 12324.48 67.05 55410.85 88888.00 2007-04-19 11:26:12.125 109 12324.40 67.08 55410.85 88888.00 2007-04-19 11:26:12.250 109 12324.40 67.08 55410.88 88888.00 2007-04-19 11:26:12.375 109 12324.40 67.08 55410.88 88888.00 2007-04-19 11:26:12.500 109 12324.42 67.08 55410.88 88888.00 2007-04-19 11:26:12.625 109 12324.42 67.08 55410.90 88888.00 2007-04-19 11:26:12.750 109 12324.42 67.05 55410.90 88888.00 2007-04-19 11:26:12.875 109 12324.40 67.08 55410.90 88888.00 2007-04-19 11:26:13.000 109 12324.45 67.10 55410.88 88888.00 2007-04-19 11:26:13.125 109 12324.45 67.03 55410.88 88888.00 2007-04-19 11:26:13.250 109 12324.45 67.08 55410.90 88888.00 2007-04-19 11:26:13.375 109 12324.50 67.08 55410.88 88888.00 2007-04-19 11:26:13.500 109 12324.48 67.05 55410.93 88888.00 2007-04-19 11:26:13.625 109 12324.48 67.03 55410.90 88888.00 2007-04-19 11:26:13.750 109 12324.50 67.08 55410.88 88888.00 2007-04-19 11:26:13.875 109 12324.50 67.08 55410.90 88888.00 2007-04-19 11:26:14.000 109 12324.45 67.08 55410.88 88888.00 2007-04-19 11:26:14.125 109 12324.45 67.08 55410.88 88888.00 2007-04-19 11:26:14.250 109 12324.40 67.05 55410.85 88888.00 2007-04-19 11:26:14.375 109 12324.40 67.03 55410.82 88888.00 2007-04-19 11:26:14.500 109 12324.45 67.08 55410.88 88888.00 2007-04-19 11:26:14.625 109 12324.50 67.05 55410.88 88888.00 2007-04-19 11:26:14.750 109 12324.52 67.03 55410.90 88888.00 2007-04-19 11:26:14.875 109 12324.50 67.05 55410.90 88888.00 2007-04-19 11:26:15.000 109 12324.45 67.03 55410.88 88888.00 2007-04-19 11:26:15.125 109 12324.45 67.05 55410.90 88888.00 2007-04-19 11:26:15.250 109 12324.40 67.05 55410.85 88888.00 2007-04-19 11:26:15.375 109 12324.40 67.05 55410.85 88888.00 2007-04-19 11:26:15.500 109 12324.40 67.03 55410.90 88888.00 2007-04-19 11:26:15.625 109 12324.42 67.03 55410.90 88888.00 2007-04-19 11:26:15.750 109 12324.42 66.97 55410.90 88888.00 2007-04-19 11:26:15.875 109 12324.48 66.95 55410.90 88888.00 2007-04-19 11:26:16.000 109 12324.48 67.03 55410.90 88888.00 2007-04-19 11:26:16.125 109 12324.40 67.00 55410.85 88888.00 2007-04-19 11:26:16.250 109 12324.40 66.95 55410.90 88888.00 2007-04-19 11:26:16.375 109 12324.45 66.97 55410.90 88888.00 2007-04-19 11:26:16.500 109 12324.40 66.95 55410.85 88888.00 2007-04-19 11:26:16.625 109 12324.35 67.00 55410.85 88888.00 2007-04-19 11:26:16.750 109 12324.40 67.05 55410.90 88888.00 2007-04-19 11:26:16.875 109 12324.45 67.03 55410.90 88888.00 2007-04-19 11:26:17.000 109 12324.48 67.05 55410.90 88888.00 2007-04-19 11:26:17.125 109 12324.48 67.03 55410.88 88888.00 2007-04-19 11:26:17.250 109 12324.42 67.05 55410.93 88888.00 2007-04-19 11:26:17.375 109 12324.45 67.08 55410.93 88888.00 2007-04-19 11:26:17.500 109 12324.48 67.00 55410.95 88888.00 2007-04-19 11:26:17.625 109 12324.48 67.00 55410.95 88888.00 2007-04-19 11:26:17.750 109 12324.58 67.03 55410.93 88888.00 2007-04-19 11:26:17.875 109 12324.62 67.05 55410.90 88888.00 2007-04-19 11:26:18.000 109 12324.55 66.97 55410.85 88888.00 2007-04-19 11:26:18.125 109 12324.45 66.97 55410.88 88888.00 2007-04-19 11:26:18.250 109 12324.50 67.08 55410.88 88888.00 2007-04-19 11:26:18.375 109 12324.55 67.12 55410.93 88888.00 2007-04-19 11:26:18.500 109 12324.52 67.10 55410.93 88888.00 2007-04-19 11:26:18.625 109 12324.52 67.08 55410.93 88888.00 2007-04-19 11:26:18.750 109 12324.55 67.05 55410.88 88888.00 2007-04-19 11:26:18.875 109 12324.52 67.03 55410.85 88888.00 2007-04-19 11:26:19.000 109 12324.42 66.97 55410.85 88888.00 2007-04-19 11:26:19.125 109 12324.40 66.97 55410.88 88888.00 2007-04-19 11:26:19.250 109 12324.42 67.00 55410.88 88888.00 2007-04-19 11:26:19.375 109 12324.48 67.03 55410.90 88888.00 2007-04-19 11:26:19.500 109 12324.45 67.00 55410.90 88888.00 2007-04-19 11:26:19.625 109 12324.48 66.97 55410.88 88888.00 2007-04-19 11:26:19.750 109 12324.55 66.97 55410.90 88888.00 2007-04-19 11:26:19.875 109 12324.58 67.00 55410.90 88888.00 2007-04-19 11:26:20.000 109 12324.52 66.95 55410.85 88888.00 2007-04-19 11:26:20.125 109 12324.50 66.95 55410.88 88888.00 2007-04-19 11:26:20.250 109 12324.50 67.03 55410.93 88888.00 2007-04-19 11:26:20.375 109 12324.55 67.03 55410.88 88888.00 2007-04-19 11:26:20.500 109 12324.48 67.05 55410.88 88888.00 2007-04-19 11:26:20.625 109 12324.48 67.05 55410.88 88888.00 2007-04-19 11:26:20.750 109 12324.45 67.05 55410.90 88888.00 2007-04-19 11:26:20.875 109 12324.45 67.08 55410.88 88888.00 2007-04-19 11:26:21.000 109 12324.50 67.03 55410.85 88888.00 2007-04-19 11:26:21.125 109 12324.52 67.00 55410.90 88888.00 2007-04-19 11:26:21.250 109 12324.48 66.97 55410.90 88888.00 2007-04-19 11:26:21.375 109 12324.55 67.00 55410.93 88888.00 2007-04-19 11:26:21.500 109 12324.60 66.95 55410.90 88888.00 2007-04-19 11:26:21.625 109 12324.52 66.97 55410.88 88888.00 2007-04-19 11:26:21.750 109 12324.52 66.97 55410.90 88888.00 2007-04-19 11:26:21.875 109 12324.52 66.95 55410.90 88888.00 2007-04-19 11:26:22.000 109 12324.52 66.95 55410.90 88888.00 2007-04-19 11:26:22.125 109 12324.52 67.00 55410.90 88888.00 2007-04-19 11:26:22.250 109 12324.40 66.97 55410.88 88888.00 2007-04-19 11:26:22.375 109 12324.40 66.97 55410.88 88888.00 2007-04-19 11:26:22.500 109 12324.42 67.00 55410.88 88888.00 2007-04-19 11:26:22.625 109 12324.42 66.92 55410.85 88888.00 2007-04-19 11:26:22.750 109 12324.38 66.90 55410.82 88888.00 2007-04-19 11:26:22.875 109 12324.40 67.03 55410.85 88888.00 2007-04-19 11:26:23.000 109 12324.48 67.03 55410.88 88888.00 2007-04-19 11:26:23.125 109 12324.48 67.03 55410.90 88888.00 2007-04-19 11:26:23.250 109 12324.55 67.00 55410.90 88888.00 2007-04-19 11:26:23.375 109 12324.52 66.97 55410.90 88888.00 2007-04-19 11:26:23.500 109 12324.45 66.95 55410.85 88888.00 2007-04-19 11:26:23.625 109 12324.50 67.00 55410.88 88888.00 2007-04-19 11:26:23.750 109 12324.55 66.95 55410.82 88888.00 2007-04-19 11:26:23.875 109 12324.58 67.05 55410.90 88888.00 2007-04-19 11:26:24.000 109 12324.60 67.05 55410.90 88888.00 2007-04-19 11:26:24.125 109 12324.52 67.00 55410.88 88888.00 2007-04-19 11:26:24.250 109 12324.45 66.90 55410.88 88888.00 2007-04-19 11:26:24.375 109 12324.48 66.90 55410.88 88888.00 2007-04-19 11:26:24.500 109 12324.52 66.92 55410.88 88888.00 2007-04-19 11:26:24.625 109 12324.58 67.00 55410.90 88888.00 2007-04-19 11:26:24.750 109 12324.55 66.97 55410.90 88888.00 2007-04-19 11:26:24.875 109 12324.50 66.95 55410.93 88888.00 2007-04-19 11:26:25.000 109 12324.55 66.95 55410.93 88888.00 2007-04-19 11:26:25.125 109 12324.52 66.92 55410.90 88888.00 2007-04-19 11:26:25.250 109 12324.50 66.92 55410.90 88888.00 2007-04-19 11:26:25.375 109 12324.55 66.97 55410.93 88888.00 2007-04-19 11:26:25.500 109 12324.42 66.90 55410.88 88888.00 2007-04-19 11:26:25.625 109 12324.42 66.90 55410.85 88888.00 2007-04-19 11:26:25.750 109 12324.45 66.90 55410.88 88888.00 2007-04-19 11:26:25.875 109 12324.48 66.95 55410.90 88888.00 2007-04-19 11:26:26.000 109 12324.45 66.97 55410.88 88888.00 2007-04-19 11:26:26.125 109 12324.52 66.97 55410.85 88888.00 2007-04-19 11:26:26.250 109 12324.55 66.92 55410.88 88888.00 2007-04-19 11:26:26.375 109 12324.58 66.97 55410.90 88888.00 2007-04-19 11:26:26.500 109 12324.52 67.03 55410.88 88888.00 2007-04-19 11:26:26.625 109 12324.50 67.00 55410.88 88888.00 2007-04-19 11:26:26.750 109 12324.50 67.03 55410.90 88888.00 2007-04-19 11:26:26.875 109 12324.45 66.97 55410.88 88888.00 2007-04-19 11:26:27.000 109 12324.45 66.95 55410.88 88888.00 2007-04-19 11:26:27.125 109 12324.45 66.97 55410.90 88888.00 2007-04-19 11:26:27.250 109 12324.38 66.92 55410.90 88888.00 2007-04-19 11:26:27.375 109 12324.42 66.97 55410.93 88888.00 2007-04-19 11:26:27.500 109 12324.48 67.00 55410.93 88888.00 2007-04-19 11:26:27.625 109 12324.40 66.95 55410.93 88888.00 2007-04-19 11:26:27.750 109 12324.30 66.90 55410.85 88888.00 2007-04-19 11:26:27.875 109 12324.30 66.85 55410.85 88888.00 2007-04-19 11:26:28.000 109 12324.35 66.85 55410.85 88888.00 2007-04-19 11:26:28.125 109 12324.35 66.90 55410.88 88888.00 2007-04-19 11:26:28.250 109 12324.40 66.90 55410.90 88888.00 2007-04-19 11:26:28.375 109 12324.48 66.92 55410.90 88888.00 2007-04-19 11:26:28.500 109 12324.45 66.92 55410.88 88888.00 2007-04-19 11:26:28.625 109 12324.48 66.95 55410.93 88888.00 2007-04-19 11:26:28.750 109 12324.35 66.92 55410.90 88888.00 2007-04-19 11:26:28.875 109 12324.35 66.95 55410.88 88888.00 2007-04-19 11:26:29.000 109 12324.38 66.90 55410.88 88888.00 2007-04-19 11:26:29.125 109 12324.35 66.88 55410.90 88888.00 2007-04-19 11:26:29.250 109 12324.35 66.90 55410.93 88888.00 2007-04-19 11:26:29.375 109 12324.38 66.92 55410.93 88888.00 2007-04-19 11:26:29.500 109 12324.33 66.90 55410.93 88888.00 2007-04-19 11:26:29.625 109 12324.27 66.90 55410.90 88888.00 2007-04-19 11:26:29.750 109 12324.23 66.90 55410.88 88888.00 2007-04-19 11:26:29.875 109 12324.27 66.85 55410.85 88888.00 2007-04-19 11:26:30.000 109 12324.27 66.88 55410.85 88888.00 2007-04-19 11:26:30.125 109 12324.27 66.88 55410.82 88888.00 2007-04-19 11:26:30.250 109 12324.35 66.97 55410.90 88888.00 2007-04-19 11:26:30.375 109 12324.38 66.95 55410.90 88888.00 2007-04-19 11:26:30.500 109 12324.48 66.95 55410.93 88888.00 2007-04-19 11:26:30.625 109 12324.48 66.97 55410.93 88888.00 2007-04-19 11:26:30.750 109 12324.48 66.97 55410.90 88888.00 2007-04-19 11:26:30.875 109 12324.50 66.95 55410.93 88888.00 2007-04-19 11:26:31.000 109 12324.38 66.92 55410.90 88888.00 2007-04-19 11:26:31.125 109 12324.27 66.88 55410.90 88888.00 2007-04-19 11:26:31.250 109 12324.30 66.88 55410.93 88888.00 2007-04-19 11:26:31.375 109 12324.38 66.92 55410.93 88888.00 2007-04-19 11:26:31.500 109 12324.40 66.90 55410.93 88888.00 2007-04-19 11:26:31.625 109 12324.30 66.85 55410.88 88888.00 2007-04-19 11:26:31.750 109 12324.30 66.90 55410.88 88888.00 2007-04-19 11:26:31.875 109 12324.45 66.95 55410.88 88888.00 2007-04-19 11:26:32.000 109 12324.48 66.92 55410.88 88888.00 2007-04-19 11:26:32.125 109 12324.45 66.92 55410.90 88888.00 2007-04-19 11:26:32.250 109 12324.38 66.92 55410.90 88888.00 2007-04-19 11:26:32.375 109 12324.35 66.90 55410.93 88888.00 2007-04-19 11:26:32.500 109 12324.33 66.92 55410.93 88888.00 2007-04-19 11:26:32.625 109 12324.33 66.90 55410.93 88888.00 2007-04-19 11:26:32.750 109 12324.33 66.85 55410.90 88888.00 2007-04-19 11:26:32.875 109 12324.35 66.88 55410.95 88888.00 2007-04-19 11:26:33.000 109 12324.35 66.85 55410.90 88888.00 2007-04-19 11:26:33.125 109 12324.30 66.83 55410.88 88888.00 2007-04-19 11:26:33.250 109 12324.33 66.85 55410.88 88888.00 2007-04-19 11:26:33.375 109 12324.33 66.95 55410.90 88888.00 2007-04-19 11:26:33.500 109 12324.33 66.95 55410.93 88888.00 2007-04-19 11:26:33.625 109 12324.35 66.90 55410.90 88888.00 2007-04-19 11:26:33.750 109 12324.27 66.90 55410.90 88888.00 2007-04-19 11:26:33.875 109 12324.27 66.90 55410.85 88888.00 2007-04-19 11:26:34.000 109 12324.27 66.85 55410.82 88888.00 2007-04-19 11:26:34.125 109 12324.35 66.90 55410.88 88888.00 2007-04-19 11:26:34.250 109 12324.27 66.85 55410.90 88888.00 2007-04-19 11:26:34.375 109 12324.30 66.88 55410.85 88888.00 2007-04-19 11:26:34.500 109 12324.40 66.90 55410.88 88888.00 2007-04-19 11:26:34.625 109 12324.38 66.90 55410.90 88888.00 2007-04-19 11:26:34.750 109 12324.40 66.90 55410.93 88888.00 2007-04-19 11:26:34.875 109 12324.42 66.92 55410.97 88888.00 2007-04-19 11:26:35.000 109 12324.48 66.92 55410.95 88888.00 2007-04-19 11:26:35.125 109 12324.40 66.88 55410.90 88888.00 2007-04-19 11:26:35.250 109 12324.40 66.88 55410.93 88888.00 2007-04-19 11:26:35.375 109 12324.42 66.92 55410.95 88888.00 2007-04-19 11:26:35.500 109 12324.45 66.92 55410.95 88888.00 2007-04-19 11:26:35.625 109 12324.40 66.90 55410.95 88888.00 2007-04-19 11:26:35.750 109 12324.30 66.83 55410.93 88888.00 2007-04-19 11:26:35.875 109 12324.33 66.85 55410.93 88888.00 2007-04-19 11:26:36.000 109 12324.40 66.90 55410.93 88888.00 2007-04-19 11:26:36.125 109 12324.40 66.90 55410.93 88888.00 2007-04-19 11:26:36.250 109 12324.40 66.88 55410.93 88888.00 2007-04-19 11:26:36.375 109 12324.35 66.83 55410.90 88888.00 2007-04-19 11:26:36.500 109 12324.27 66.88 55410.90 88888.00 2007-04-19 11:26:36.625 109 12324.27 66.92 55410.95 88888.00 2007-04-19 11:26:36.750 109 12324.25 66.92 55410.95 88888.00 2007-04-19 11:26:36.875 109 12324.33 66.92 55410.93 88888.00 2007-04-19 11:26:37.000 109 12324.33 66.95 55410.93 88888.00 2007-04-19 11:26:37.125 109 12324.33 66.95 55410.93 88888.00 2007-04-19 11:26:37.250 109 12324.35 66.85 55410.95 88888.00 2007-04-19 11:26:37.375 109 12324.35 66.85 55410.93 88888.00 2007-04-19 11:26:37.500 109 12324.27 66.88 55410.93 88888.00 2007-04-19 11:26:37.625 109 12324.20 66.90 55410.93 88888.00 2007-04-19 11:26:37.750 109 12324.20 66.90 55410.90 88888.00 2007-04-19 11:26:37.875 109 12324.23 66.85 55410.88 88888.00 2007-04-19 11:26:38.000 109 12324.25 66.88 55410.85 88888.00 2007-04-19 11:26:38.125 109 12324.30 66.90 55410.82 88888.00 2007-04-19 11:26:38.250 109 12324.27 66.92 55410.85 88888.00 2007-04-19 11:26:38.375 109 12324.33 66.92 55410.85 88888.00 2007-04-19 11:26:38.500 109 12324.33 66.90 55410.90 88888.00 2007-04-19 11:26:38.625 109 12324.38 66.90 55410.93 88888.00 2007-04-19 11:26:38.750 109 12324.35 66.92 55410.90 88888.00 2007-04-19 11:26:38.875 109 12324.25 66.90 55410.85 88888.00 2007-04-19 11:26:39.000 109 12324.20 66.88 55410.88 88888.00 2007-04-19 11:26:39.125 109 12324.23 66.92 55410.90 88888.00 2007-04-19 11:26:39.250 109 12324.23 66.90 55410.90 88888.00 2007-04-19 11:26:39.375 109 12324.27 66.95 55410.90 88888.00 2007-04-19 11:26:39.500 109 12324.27 66.97 55410.95 88888.00 2007-04-19 11:26:39.625 109 12324.27 66.88 55410.93 88888.00 2007-04-19 11:26:39.750 109 12324.23 66.90 55410.90 88888.00 2007-04-19 11:26:39.875 109 12324.25 66.92 55410.88 88888.00 2007-04-19 11:26:40.000 109 12324.33 66.88 55410.88 88888.00 2007-04-19 11:26:40.125 109 12324.27 66.92 55410.90 88888.00 2007-04-19 11:26:40.250 109 12324.23 66.92 55410.93 88888.00 2007-04-19 11:26:40.375 109 12324.23 66.88 55410.90 88888.00 2007-04-19 11:26:40.500 109 12324.25 66.90 55410.90 88888.00 2007-04-19 11:26:40.625 109 12324.27 66.90 55410.88 88888.00 2007-04-19 11:26:40.750 109 12324.25 66.92 55410.90 88888.00 2007-04-19 11:26:40.875 109 12324.20 66.92 55410.93 88888.00 2007-04-19 11:26:41.000 109 12324.15 66.95 55410.93 88888.00 2007-04-19 11:26:41.125 109 12324.20 66.95 55410.95 88888.00 2007-04-19 11:26:41.250 109 12324.17 66.95 55410.93 88888.00 2007-04-19 11:26:41.375 109 12324.27 66.97 55410.95 88888.00 2007-04-19 11:26:41.500 109 12324.27 67.00 55410.95 88888.00 2007-04-19 11:26:41.625 109 12324.23 66.90 55410.93 88888.00 2007-04-19 11:26:41.750 109 12324.20 66.90 55410.90 88888.00 2007-04-19 11:26:41.875 109 12324.25 66.92 55410.93 88888.00 2007-04-19 11:26:42.000 109 12324.25 66.95 55410.90 88888.00 2007-04-19 11:26:42.125 109 12324.25 66.88 55410.88 88888.00 2007-04-19 11:26:42.250 109 12324.17 66.80 55410.88 88888.00 2007-04-19 11:26:42.375 109 12324.23 66.92 55410.93 88888.00 2007-04-19 11:26:42.500 109 12324.17 66.95 55410.90 88888.00 2007-04-19 11:26:42.625 109 12324.20 66.90 55410.90 88888.00 2007-04-19 11:26:42.750 109 12324.23 66.92 55410.93 88888.00 2007-04-19 11:26:42.875 109 12324.20 66.95 55410.90 88888.00 2007-04-19 11:26:43.000 109 12324.20 66.95 55410.88 88888.00 2007-04-19 11:26:43.125 109 12324.15 66.92 55410.88 88888.00 2007-04-19 11:26:43.250 109 12324.10 66.90 55410.90 88888.00 2007-04-19 11:26:43.375 109 12324.17 66.92 55410.95 88888.00 2007-04-19 11:26:43.500 109 12324.20 66.95 55410.95 88888.00 2007-04-19 11:26:43.625 109 12324.23 66.92 55410.93 88888.00 2007-04-19 11:26:43.750 109 12324.23 66.92 55410.90 88888.00 2007-04-19 11:26:43.875 109 12324.12 66.88 55410.88 88888.00 2007-04-19 11:26:44.000 109 12324.15 66.92 55410.90 88888.00 2007-04-19 11:26:44.125 109 12324.23 67.00 55410.93 88888.00 2007-04-19 11:26:44.250 109 12324.15 66.92 55410.93 88888.00 2007-04-19 11:26:44.375 109 12324.10 66.95 55410.88 88888.00 2007-04-19 11:26:44.500 109 12324.08 66.92 55410.90 88888.00 2007-04-19 11:26:44.625 109 12324.10 66.97 55410.93 88888.00 2007-04-19 11:26:44.750 109 12324.08 66.92 55410.90 88888.00 2007-04-19 11:26:44.875 109 12324.05 66.92 55410.90 88888.00 2007-04-19 11:26:45.000 109 12324.08 66.95 55410.88 88888.00 2007-04-19 11:26:45.125 109 12324.05 66.92 55410.88 88888.00 2007-04-19 11:26:45.250 109 12324.08 66.90 55410.93 88888.00 2007-04-19 11:26:45.375 109 12324.15 66.92 55410.93 88888.00 2007-04-19 11:26:45.500 109 12324.15 67.00 55410.93 88888.00 2007-04-19 11:26:45.625 109 12324.10 66.95 55410.90 88888.00 2007-04-19 11:26:45.750 109 12324.05 66.88 55410.85 88888.00 2007-04-19 11:26:45.875 109 12324.05 66.90 55410.88 88888.00 2007-04-19 11:26:46.000 109 12324.15 66.95 55410.88 88888.00 2007-04-19 11:26:46.125 109 12324.20 67.03 55410.90 88888.00 2007-04-19 11:26:46.250 109 12324.12 66.95 55410.90 88888.00 2007-04-19 11:26:46.375 109 12324.17 66.95 55410.90 88888.00 2007-04-19 11:26:46.500 109 12324.17 66.88 55410.88 88888.00 2007-04-19 11:26:46.625 109 12324.15 66.88 55410.90 88888.00 2007-04-19 11:26:46.750 109 12324.15 66.95 55410.88 88888.00 2007-04-19 11:26:46.875 109 12324.20 67.00 55410.88 88888.00 2007-04-19 11:26:47.000 109 12324.20 67.00 55410.90 88888.00 2007-04-19 11:26:47.125 109 12324.20 67.00 55410.90 88888.00 2007-04-19 11:26:47.250 109 12324.15 66.95 55410.88 88888.00 2007-04-19 11:26:47.375 109 12324.17 66.95 55410.85 88888.00 2007-04-19 11:26:47.500 109 12324.12 66.95 55410.88 88888.00 2007-04-19 11:26:47.625 109 12324.20 67.03 55410.90 88888.00 2007-04-19 11:26:47.750 109 12324.25 67.08 55410.93 88888.00 2007-04-19 11:26:47.875 109 12324.23 67.03 55410.93 88888.00 2007-04-19 11:26:48.000 109 12324.20 66.92 55410.82 88888.00 2007-04-19 11:26:48.125 109 12324.15 66.92 55410.82 88888.00 2007-04-19 11:26:48.250 109 12324.12 66.95 55410.85 88888.00 2007-04-19 11:26:48.375 109 12324.17 66.97 55410.88 88888.00 2007-04-19 11:26:48.500 109 12324.17 66.92 55410.85 88888.00 2007-04-19 11:26:48.625 109 12324.15 66.90 55410.88 88888.00 2007-04-19 11:26:48.750 109 12324.15 66.95 55410.88 88888.00 2007-04-19 11:26:48.875 109 12324.17 66.97 55410.90 88888.00 2007-04-19 11:26:49.000 109 12324.15 67.00 55410.88 88888.00 2007-04-19 11:26:49.125 109 12324.10 67.03 55410.90 88888.00 2007-04-19 11:26:49.250 109 12324.10 67.00 55410.90 88888.00 2007-04-19 11:26:49.375 109 12324.17 67.00 55410.88 88888.00 2007-04-19 11:26:49.500 109 12324.10 66.95 55410.85 88888.00 2007-04-19 11:26:49.625 109 12324.10 66.97 55410.82 88888.00 2007-04-19 11:26:49.750 109 12324.10 66.97 55410.82 88888.00 2007-04-19 11:26:49.875 109 12324.15 67.00 55410.85 88888.00 2007-04-19 11:26:50.000 109 12324.23 67.03 55410.85 88888.00 2007-04-19 11:26:50.125 109 12324.23 66.97 55410.85 88888.00 2007-04-19 11:26:50.250 109 12324.15 66.97 55410.88 88888.00 2007-04-19 11:26:50.375 109 12324.17 67.00 55410.90 88888.00 2007-04-19 11:26:50.500 109 12324.12 67.00 55410.90 88888.00 2007-04-19 11:26:50.625 109 12324.15 66.97 55410.88 88888.00 2007-04-19 11:26:50.750 109 12324.15 67.00 55410.90 88888.00 2007-04-19 11:26:50.875 109 12324.20 67.03 55410.90 88888.00 2007-04-19 11:26:51.000 109 12324.23 67.00 55410.90 88888.00 2007-04-19 11:26:51.125 109 12324.12 66.97 55410.90 88888.00 2007-04-19 11:26:51.250 109 12324.12 66.97 55410.90 88888.00 2007-04-19 11:26:51.375 109 12324.20 67.00 55410.90 88888.00 2007-04-19 11:26:51.500 109 12324.33 67.03 55410.93 88888.00 2007-04-19 11:26:51.625 109 12324.35 67.03 55410.90 88888.00 2007-04-19 11:26:51.750 109 12324.25 67.00 55410.88 88888.00 2007-04-19 11:26:51.875 109 12324.17 66.90 55410.88 88888.00 2007-04-19 11:26:52.000 109 12324.15 66.90 55410.88 88888.00 2007-04-19 11:26:52.125 109 12324.15 66.95 55410.93 88888.00 2007-04-19 11:26:52.250 109 12324.08 66.95 55410.93 88888.00 2007-04-19 11:26:52.375 109 12324.10 67.00 55410.93 88888.00 2007-04-19 11:26:52.500 109 12324.17 67.03 55410.95 88888.00 2007-04-19 11:26:52.625 109 12324.12 66.95 55410.93 88888.00 2007-04-19 11:26:52.750 109 12324.02 66.92 55410.85 88888.00 2007-04-19 11:26:52.875 109 12324.02 66.97 55410.85 88888.00 2007-04-19 11:26:53.000 109 12324.15 67.00 55410.88 88888.00 2007-04-19 11:26:53.125 109 12324.15 67.00 55410.93 88888.00 2007-04-19 11:26:53.250 109 12324.17 66.97 55410.93 88888.00 2007-04-19 11:26:53.375 109 12324.12 66.95 55410.93 88888.00 2007-04-19 11:26:53.500 109 12324.10 67.03 55410.93 88888.00 2007-04-19 11:26:53.625 109 12324.12 67.08 55410.95 88888.00 2007-04-19 11:26:53.750 109 12324.12 67.03 55410.93 88888.00 2007-04-19 11:26:53.875 109 12324.08 66.95 55410.90 88888.00 2007-04-19 11:26:54.000 109 12324.05 66.92 55410.90 88888.00 2007-04-19 11:26:54.125 109 12324.08 66.97 55410.90 88888.00 2007-04-19 11:26:54.250 109 12324.10 66.97 55410.88 88888.00 2007-04-19 11:26:54.375 109 12324.12 67.00 55410.88 88888.00 2007-04-19 11:26:54.500 109 12324.10 67.00 55410.90 88888.00 2007-04-19 11:26:54.625 109 12324.05 67.00 55410.88 88888.00 2007-04-19 11:26:54.750 109 12324.02 66.97 55410.90 88888.00 2007-04-19 11:26:54.875 109 12323.98 66.97 55410.93 88888.00 2007-04-19 11:26:55.000 109 12323.98 66.97 55410.93 88888.00 2007-04-19 11:26:55.125 109 12324.02 67.03 55410.95 88888.00 2007-04-19 11:26:55.250 109 12323.98 67.00 55410.93 88888.00 2007-04-19 11:26:55.375 109 12323.95 67.08 55410.95 88888.00 2007-04-19 11:26:55.500 109 12324.00 67.03 55410.93 88888.00 2007-04-19 11:26:55.625 109 12324.05 67.00 55410.95 88888.00 2007-04-19 11:26:55.750 109 12324.05 67.00 55410.93 88888.00 2007-04-19 11:26:55.875 109 12324.02 67.05 55410.90 88888.00 2007-04-19 11:26:56.000 109 12324.02 67.08 55410.90 88888.00 2007-04-19 11:26:56.125 109 12324.00 67.00 55410.90 88888.00 2007-04-19 11:26:56.250 109 12324.05 67.03 55410.93 88888.00 2007-04-19 11:26:56.375 109 12324.12 67.10 55410.93 88888.00 2007-04-19 11:26:56.500 109 12324.10 67.05 55410.93 88888.00 2007-04-19 11:26:56.625 109 12324.08 67.05 55410.88 88888.00 2007-04-19 11:26:56.750 109 12324.02 67.00 55410.88 88888.00 2007-04-19 11:26:56.875 109 12323.98 67.00 55410.88 88888.00 2007-04-19 11:26:57.000 109 12324.00 67.08 55410.90 88888.00 2007-04-19 11:26:57.125 109 12324.00 67.05 55410.95 88888.00 2007-04-19 11:26:57.250 109 12323.92 66.95 55410.88 88888.00 2007-04-19 11:26:57.375 109 12323.95 67.00 55410.88 88888.00 2007-04-19 11:26:57.500 109 12323.98 67.05 55410.90 88888.00 2007-04-19 11:26:57.625 109 12323.98 67.05 55410.90 88888.00 2007-04-19 11:26:57.750 109 12323.95 67.03 55410.90 88888.00 2007-04-19 11:26:57.875 109 12324.05 67.10 55410.95 88888.00 2007-04-19 11:26:58.000 109 12324.05 67.15 55410.95 88888.00 2007-04-19 11:26:58.125 109 12324.00 67.08 55410.95 88888.00 2007-04-19 11:26:58.250 109 12323.85 67.00 55410.93 88888.00 2007-04-19 11:26:58.375 109 12323.90 67.03 55410.90 88888.00 2007-04-19 11:26:58.500 109 12323.95 67.08 55410.93 88888.00 2007-04-19 11:26:58.625 109 12323.95 67.05 55410.90 88888.00 2007-04-19 11:26:58.750 109 12324.00 67.08 55410.93 88888.00 2007-04-19 11:26:58.875 109 12323.95 67.10 55410.90 88888.00 2007-04-19 11:26:59.000 109 12323.95 67.08 55410.90 88888.00 2007-04-19 11:26:59.125 109 12323.98 67.08 55410.95 88888.00 2007-04-19 11:26:59.250 109 12323.98 67.10 55410.95 88888.00 2007-04-19 11:26:59.375 109 12323.98 67.15 55410.93 88888.00 2007-04-19 11:26:59.500 109 12323.95 67.10 55410.90 88888.00 2007-04-19 11:26:59.625 109 12323.92 67.05 55410.90 88888.00 2007-04-19 11:26:59.750 109 12323.92 67.05 55410.90 88888.00 2007-04-19 11:26:59.875 109 12323.92 67.08 55410.93 88888.00 2007-04-19 11:27:00.000 109 12324.00 67.05 55410.95 88888.00 2007-04-19 11:27:00.125 109 12323.95 67.05 55410.95 88888.00 2007-04-19 11:27:00.250 109 12323.90 67.10 55410.97 88888.00 2007-04-19 11:27:00.375 109 12323.90 67.08 55410.97 88888.00 2007-04-19 11:27:00.500 109 12323.90 67.05 55410.93 88888.00 2007-04-19 11:27:00.625 109 12323.88 67.00 55410.93 88888.00 2007-04-19 11:27:00.750 109 12323.92 67.05 55410.90 88888.00 2007-04-19 11:27:00.875 109 12323.95 67.12 55410.95 88888.00 2007-04-19 11:27:01.000 109 12323.98 67.12 55410.95 88888.00 2007-04-19 11:27:01.125 109 12324.00 67.10 55410.95 88888.00 2007-04-19 11:27:01.250 109 12323.95 67.05 55410.95 88888.00 2007-04-19 11:27:01.375 109 12323.92 67.05 55410.93 88888.00 2007-04-19 11:27:01.500 109 12323.95 67.10 55410.97 88888.00 2007-04-19 11:27:01.625 109 12323.95 67.10 55410.97 88888.00 2007-04-19 11:27:01.750 109 12323.90 67.08 55410.97 88888.00 2007-04-19 11:27:01.875 109 12323.90 67.05 55410.97 88888.00 2007-04-19 11:27:02.000 109 12323.83 67.00 55410.93 88888.00 2007-04-19 11:27:02.125 109 12323.88 67.00 55410.93 88888.00 2007-04-19 11:27:02.250 109 12323.92 67.03 55410.93 88888.00 2007-04-19 11:27:02.375 109 12323.92 67.00 55410.93 88888.00 2007-04-19 11:27:02.500 109 12323.90 67.00 55410.93 88888.00 2007-04-19 11:27:02.625 109 12323.98 67.08 55410.95 88888.00 2007-04-19 11:27:02.750 109 12323.95 67.10 55410.93 88888.00 2007-04-19 11:27:02.875 109 12323.90 67.05 55410.93 88888.00 2007-04-19 11:27:03.000 109 12323.80 66.97 55410.88 88888.00 2007-04-19 11:27:03.125 109 12323.90 67.03 55410.93 88888.00 2007-04-19 11:27:03.250 109 12323.95 67.08 55410.93 88888.00 2007-04-19 11:27:03.375 109 12324.00 67.10 55410.93 88888.00 2007-04-19 11:27:03.500 109 12323.95 67.08 55410.93 88888.00 2007-04-19 11:27:03.625 109 12323.92 67.08 55410.90 88888.00 2007-04-19 11:27:03.750 109 12323.95 67.10 55410.93 88888.00 2007-04-19 11:27:03.875 109 12323.95 67.10 55410.93 88888.00 2007-04-19 11:27:04.000 109 12323.98 67.08 55410.90 88888.00 2007-04-19 11:27:04.125 109 12323.95 67.10 55410.90 88888.00 2007-04-19 11:27:04.250 109 12323.92 67.08 55410.90 88888.00 2007-04-19 11:27:04.375 109 12323.92 67.08 55410.93 88888.00 2007-04-19 11:27:04.500 109 12323.95 67.15 55410.93 88888.00 2007-04-19 11:27:04.625 109 12323.92 67.10 55410.90 88888.00 2007-04-19 11:27:04.750 109 12323.90 67.05 55410.93 88888.00 2007-04-19 11:27:04.875 109 12323.92 67.15 55410.93 88888.00 2007-04-19 11:27:05.000 109 12323.92 67.15 55410.88 88888.00 2007-04-19 11:27:05.125 109 12323.92 67.12 55410.90 88888.00 2007-04-19 11:27:05.250 109 12323.90 67.08 55410.93 88888.00 2007-04-19 11:27:05.375 109 12323.88 67.15 55410.93 88888.00 2007-04-19 11:27:05.500 109 12323.90 67.17 55410.90 88888.00 2007-04-19 11:27:05.625 109 12323.92 67.15 55410.88 88888.00 2007-04-19 11:27:05.750 109 12323.92 67.12 55410.90 88888.00 2007-04-19 11:27:05.875 109 12323.92 67.08 55410.90 88888.00 2007-04-19 11:27:06.000 109 12324.00 67.12 55410.90 88888.00 2007-04-19 11:27:06.125 109 12324.02 67.12 55410.90 88888.00 2007-04-19 11:27:06.250 109 12323.98 67.12 55410.93 88888.00 2007-04-19 11:27:06.375 109 12324.00 67.15 55410.90 88888.00 2007-04-19 11:27:06.500 109 12323.98 67.12 55410.90 88888.00 2007-04-19 11:27:06.625 109 12323.92 67.10 55410.90 88888.00 2007-04-19 11:27:06.750 109 12323.92 67.10 55410.90 88888.00 2007-04-19 11:27:06.875 109 12323.92 67.12 55410.93 88888.00 2007-04-19 11:27:07.000 109 12323.95 67.15 55410.93 88888.00 2007-04-19 11:27:07.125 109 12323.90 67.10 55410.88 88888.00 2007-04-19 11:27:07.250 109 12323.88 67.03 55410.88 88888.00 2007-04-19 11:27:07.375 109 12323.88 67.03 55410.88 88888.00 2007-04-19 11:27:07.500 109 12323.88 67.10 55410.85 88888.00 2007-04-19 11:27:07.625 109 12323.88 67.15 55410.85 88888.00 2007-04-19 11:27:07.750 109 12323.95 67.15 55410.90 88888.00 2007-04-19 11:27:07.875 109 12323.85 67.10 55410.88 88888.00 2007-04-19 11:27:08.000 109 12323.73 67.05 55410.82 88888.00 2007-04-19 11:27:08.125 109 12323.77 67.05 55410.85 88888.00 2007-04-19 11:27:08.250 109 12323.85 67.08 55410.88 88888.00 2007-04-19 11:27:08.375 109 12323.88 67.10 55410.90 88888.00 2007-04-19 11:27:08.500 109 12323.85 67.15 55410.90 88888.00 2007-04-19 11:27:08.625 109 12323.85 67.15 55410.90 88888.00 2007-04-19 11:27:08.750 109 12323.88 67.10 55410.93 88888.00 2007-04-19 11:27:08.875 109 12323.85 67.10 55410.93 88888.00 2007-04-19 11:27:09.000 109 12323.90 67.08 55410.88 88888.00 2007-04-19 11:27:09.125 109 12323.92 67.10 55410.93 88888.00 2007-04-19 11:27:09.250 109 12323.88 67.15 55410.93 88888.00 2007-04-19 11:27:09.375 109 12323.92 67.17 55410.93 88888.00 2007-04-19 11:27:09.500 109 12323.92 67.12 55410.90 88888.00 2007-04-19 11:27:09.625 109 12323.92 67.15 55410.88 88888.00 2007-04-19 11:27:09.750 109 12323.92 67.12 55410.90 88888.00 2007-04-19 11:27:09.875 109 12323.92 67.10 55410.90 88888.00 2007-04-19 11:27:10.000 109 12323.92 67.12 55410.90 88888.00 2007-04-19 11:27:10.125 109 12323.92 67.17 55410.90 88888.00 2007-04-19 11:27:10.250 109 12323.90 67.20 55410.85 88888.00 2007-04-19 11:27:10.375 109 12323.95 67.20 55410.85 88888.00 2007-04-19 11:27:10.500 109 12323.92 67.15 55410.85 88888.00 2007-04-19 11:27:10.625 109 12323.95 67.15 55410.85 88888.00 2007-04-19 11:27:10.750 109 12324.00 67.17 55410.88 88888.00 2007-04-19 11:27:10.875 109 12324.02 67.20 55410.85 88888.00 2007-04-19 11:27:11.000 109 12324.00 67.17 55410.80 88888.00 2007-04-19 11:27:11.125 109 12324.00 67.10 55410.82 88888.00 2007-04-19 11:27:11.250 109 12324.00 67.15 55410.85 88888.00 2007-04-19 11:27:11.375 109 12324.02 67.20 55410.88 88888.00 2007-04-19 11:27:11.500 109 12323.98 67.15 55410.85 88888.00 2007-04-19 11:27:11.625 109 12323.95 67.12 55410.82 88888.00 2007-04-19 11:27:11.750 109 12324.00 67.15 55410.82 88888.00 2007-04-19 11:27:11.875 109 12324.00 67.12 55410.85 88888.00 2007-04-19 11:27:12.000 109 12323.98 67.08 55410.85 88888.00 2007-04-19 11:27:12.125 109 12324.00 67.08 55410.82 88888.00 2007-04-19 11:27:12.250 109 12324.00 67.08 55410.80 88888.00 2007-04-19 11:27:12.375 109 12324.02 67.08 55410.78 88888.00 2007-04-19 11:27:12.500 109 12324.05 67.10 55410.82 88888.00 2007-04-19 11:27:12.625 109 12324.12 67.15 55410.88 88888.00 2007-04-19 11:27:12.750 109 12324.08 67.12 55410.85 88888.00 2007-04-19 11:27:12.875 109 12324.02 67.17 55410.82 88888.00 2007-04-19 11:27:13.000 109 12324.05 67.17 55410.85 88888.00 2007-04-19 11:27:13.125 109 12324.02 67.15 55410.85 88888.00 2007-04-19 11:27:13.250 109 12324.02 67.15 55410.85 88888.00 2007-04-19 11:27:13.375 109 12324.00 67.17 55410.85 88888.00 2007-04-19 11:27:13.500 109 12323.98 67.17 55410.82 88888.00 2007-04-19 11:27:13.625 109 12323.95 67.17 55410.82 88888.00 2007-04-19 11:27:13.750 109 12324.00 67.17 55410.85 88888.00 2007-04-19 11:27:13.875 109 12324.08 67.17 55410.85 88888.00 2007-04-19 11:27:14.000 109 12324.08 67.15 55410.80 88888.00 2007-04-19 11:27:14.125 109 12324.12 67.17 55410.80 88888.00 2007-04-19 11:27:14.250 109 12324.12 67.17 55410.82 88888.00 2007-04-19 11:27:14.375 109 12324.08 67.12 55410.82 88888.00 2007-04-19 11:27:14.500 109 12324.08 67.17 55410.82 88888.00 2007-04-19 11:27:14.625 109 12324.17 67.20 55410.82 88888.00 2007-04-19 11:27:14.750 109 12324.17 67.17 55410.85 88888.00 2007-04-19 11:27:14.875 109 12324.17 67.15 55410.85 88888.00 2007-04-19 11:27:15.000 109 12324.12 67.12 55410.82 88888.00 2007-04-19 11:27:15.125 109 12324.05 67.12 55410.82 88888.00 2007-04-19 11:27:15.250 109 12324.08 67.17 55410.85 88888.00 2007-04-19 11:27:15.375 109 12324.15 67.25 55410.88 88888.00 2007-04-19 11:27:15.500 109 12324.17 67.20 55410.88 88888.00 2007-04-19 11:27:15.625 109 12324.23 67.22 55410.85 88888.00 2007-04-19 11:27:15.750 109 12324.23 67.22 55410.90 88888.00 2007-04-19 11:27:15.875 109 12324.17 67.20 55410.85 88888.00 2007-04-19 11:27:16.000 109 12324.12 67.15 55410.82 88888.00 2007-04-19 11:27:16.125 109 12324.17 67.17 55410.85 88888.00 2007-04-19 11:27:16.250 109 12324.15 67.20 55410.90 88888.00 2007-04-19 11:27:16.375 109 12324.10 67.22 55410.88 88888.00 2007-04-19 11:27:16.500 109 12324.08 67.25 55410.88 88888.00 2007-04-19 11:27:16.625 109 12324.12 67.30 55410.85 88888.00 2007-04-19 11:27:16.750 109 12324.10 67.22 55410.85 88888.00 2007-04-19 11:27:16.875 109 12324.08 67.20 55410.85 88888.00 2007-04-19 11:27:17.000 109 12324.08 67.25 55410.88 88888.00 2007-04-19 11:27:17.125 109 12324.12 67.25 55410.90 88888.00 2007-04-19 11:27:17.250 109 12324.05 67.22 55410.90 88888.00 2007-04-19 11:27:17.375 109 12324.02 67.22 55410.90 88888.00 2007-04-19 11:27:17.500 109 12324.10 67.25 55410.88 88888.00 2007-04-19 11:27:17.625 109 12324.10 67.28 55410.88 88888.00 2007-04-19 11:27:17.750 109 12324.05 67.28 55410.85 88888.00 2007-04-19 11:27:17.875 109 12324.08 67.28 55410.82 88888.00 2007-04-19 11:27:18.000 109 12324.10 67.28 55410.82 88888.00 2007-04-19 11:27:18.125 109 12324.12 67.28 55410.82 88888.00 2007-04-19 11:27:18.250 109 12324.05 67.28 55410.82 88888.00 2007-04-19 11:27:18.375 109 12324.08 67.30 55410.85 88888.00 2007-04-19 11:27:18.500 109 12324.02 67.25 55410.85 88888.00 2007-04-19 11:27:18.625 109 12324.08 67.25 55410.80 88888.00 2007-04-19 11:27:18.750 109 12324.08 67.22 55410.82 88888.00 2007-04-19 11:27:18.875 109 12324.15 67.20 55410.82 88888.00 2007-04-19 11:27:19.000 109 12324.20 67.22 55410.82 88888.00 2007-04-19 11:27:19.125 109 12324.23 67.28 55410.82 88888.00 2007-04-19 11:27:19.250 109 12324.10 67.22 55410.82 88888.00 2007-04-19 11:27:19.375 109 12324.05 67.25 55410.85 88888.00 2007-04-19 11:27:19.500 109 12324.08 67.22 55410.85 88888.00 2007-04-19 11:27:19.625 109 12324.05 67.28 55410.82 88888.00 2007-04-19 11:27:19.750 109 12324.08 67.33 55410.82 88888.00 2007-04-19 11:27:19.875 109 12324.15 67.35 55410.78 88888.00 2007-04-19 11:27:20.000 109 12324.15 67.25 55410.75 88888.00 2007-04-19 11:27:20.125 109 12324.15 67.28 55410.78 88888.00 2007-04-19 11:27:20.250 109 12324.15 67.33 55410.78 88888.00 2007-04-19 11:27:20.375 109 12324.17 67.33 55410.80 88888.00 2007-04-19 11:27:20.500 109 12324.15 67.30 55410.80 88888.00 2007-04-19 11:27:20.625 109 12324.10 67.30 55410.82 88888.00 2007-04-19 11:27:20.750 109 12324.08 67.30 55410.80 88888.00 2007-04-19 11:27:20.875 109 12324.08 67.33 55410.82 88888.00 2007-04-19 11:27:21.000 109 12324.10 67.33 55410.82 88888.00 2007-04-19 11:27:21.125 109 12324.15 67.38 55410.82 88888.00 2007-04-19 11:27:21.250 109 12324.12 67.28 55410.85 88888.00 2007-04-19 11:27:21.375 109 12324.17 67.30 55410.93 88888.00 2007-04-19 11:27:21.500 109 12324.12 67.35 55410.90 88888.00 2007-04-19 11:27:21.625 109 12324.08 67.35 55410.88 88888.00 2007-04-19 11:27:21.750 109 12324.12 67.33 55410.88 88888.00 2007-04-19 11:27:21.875 109 12324.15 67.30 55410.82 88888.00 2007-04-19 11:27:22.000 109 12324.15 67.30 55410.88 88888.00 2007-04-19 11:27:22.125 109 12324.15 67.33 55410.88 88888.00 2007-04-19 11:27:22.250 109 12324.08 67.33 55410.88 88888.00 2007-04-19 11:27:22.375 109 12324.02 67.33 55410.88 88888.00 2007-04-19 11:27:22.500 109 12324.00 67.35 55410.90 88888.00 2007-04-19 11:27:22.625 109 12324.12 67.33 55410.88 88888.00 2007-04-19 11:27:22.750 109 12324.15 67.30 55410.90 88888.00 2007-04-19 11:27:22.875 109 12324.12 67.33 55410.85 88888.00 2007-04-19 11:27:23.000 109 12324.10 67.38 55410.82 88888.00 2007-04-19 11:27:23.125 109 12324.15 67.38 55410.85 88888.00 2007-04-19 11:27:23.250 109 12324.20 67.35 55410.85 88888.00 2007-04-19 11:27:23.375 109 12324.20 67.30 55410.82 88888.00 2007-04-19 11:27:23.500 109 12324.17 67.30 55410.85 88888.00 2007-04-19 11:27:23.625 109 12324.10 67.33 55410.85 88888.00 2007-04-19 11:27:23.750 109 12324.15 67.35 55410.82 88888.00 2007-04-19 11:27:23.875 109 12324.12 67.35 55410.82 88888.00 2007-04-19 11:27:24.000 109 12324.12 67.33 55410.80 88888.00 2007-04-19 11:27:24.125 109 12324.08 67.33 55410.80 88888.00 2007-04-19 11:27:24.250 109 12323.98 67.30 55410.80 88888.00 2007-04-19 11:27:24.375 109 12324.05 67.35 55410.80 88888.00 2007-04-19 11:27:24.500 109 12324.15 67.38 55410.82 88888.00 2007-04-19 11:27:24.625 109 12324.15 67.35 55410.80 88888.00 2007-04-19 11:27:24.750 109 12324.12 67.35 55410.82 88888.00 2007-04-19 11:27:24.875 109 12324.12 67.33 55410.85 88888.00 2007-04-19 11:27:25.000 109 12324.12 67.35 55410.85 88888.00 2007-04-19 11:27:25.125 109 12324.10 67.38 55410.88 88888.00 2007-04-19 11:27:25.250 109 12324.10 67.38 55410.88 88888.00 2007-04-19 11:27:25.375 109 12324.08 67.35 55410.85 88888.00 2007-04-19 11:27:25.500 109 12324.05 67.35 55410.85 88888.00 2007-04-19 11:27:25.625 109 12324.12 67.35 55410.82 88888.00 2007-04-19 11:27:25.750 109 12324.10 67.30 55410.80 88888.00 2007-04-19 11:27:25.875 109 12324.08 67.30 55410.80 88888.00 2007-04-19 11:27:26.000 109 12324.08 67.33 55410.85 88888.00 2007-04-19 11:27:26.125 109 12324.08 67.33 55410.88 88888.00 2007-04-19 11:27:26.250 109 12324.05 67.33 55410.88 88888.00 2007-04-19 11:27:26.375 109 12324.05 67.35 55410.85 88888.00 2007-04-19 11:27:26.500 109 12324.00 67.33 55410.85 88888.00 2007-04-19 11:27:26.625 109 12324.08 67.40 55410.88 88888.00 2007-04-19 11:27:26.750 109 12324.20 67.40 55410.88 88888.00 2007-04-19 11:27:26.875 109 12324.23 67.45 55410.88 88888.00 2007-04-19 11:27:27.000 109 12324.15 67.38 55410.82 88888.00 2007-04-19 11:27:27.125 109 12324.10 67.33 55410.82 88888.00 2007-04-19 11:27:27.250 109 12324.02 67.35 55410.85 88888.00 2007-04-19 11:27:27.375 109 12324.02 67.38 55410.88 88888.00 2007-04-19 11:27:27.500 109 12324.12 67.42 55410.90 88888.00 2007-04-19 11:27:27.625 109 12324.20 67.45 55410.90 88888.00 2007-04-19 11:27:27.750 109 12324.12 67.38 55410.85 88888.00 2007-04-19 11:27:27.875 109 12324.05 67.33 55410.88 88888.00 2007-04-19 11:27:28.000 109 12324.00 67.33 55410.85 88888.00 2007-04-19 11:27:28.125 109 12324.05 67.30 55410.88 88888.00 2007-04-19 11:27:28.250 109 12324.08 67.35 55410.88 88888.00 2007-04-19 11:27:28.375 109 12324.08 67.40 55410.85 88888.00 2007-04-19 11:27:28.500 109 12324.08 67.40 55410.82 88888.00 2007-04-19 11:27:28.625 109 12324.08 67.40 55410.88 88888.00 2007-04-19 11:27:28.750 109 12324.08 67.38 55410.88 88888.00 2007-04-19 11:27:28.875 109 12324.05 67.38 55410.85 88888.00 2007-04-19 11:27:29.000 109 12324.02 67.38 55410.80 88888.00 2007-04-19 11:27:29.125 109 12324.02 67.35 55410.82 88888.00 2007-04-19 11:27:29.250 109 12324.00 67.40 55410.85 88888.00 2007-04-19 11:27:29.375 109 12324.00 67.42 55410.82 88888.00 2007-04-19 11:27:29.500 109 12323.98 67.38 55410.80 88888.00 2007-04-19 11:27:29.625 109 12323.92 67.33 55410.80 88888.00 2007-04-19 11:27:29.750 109 12323.95 67.38 55410.85 88888.00 2007-04-19 11:27:29.875 109 12323.98 67.42 55410.90 88888.00 2007-04-19 11:27:30.000 109 12323.95 67.40 55410.85 88888.00 2007-04-19 11:27:30.125 109 12323.92 67.42 55410.90 88888.00 2007-04-19 11:27:30.250 109 12323.90 67.42 55410.88 88888.00 2007-04-19 11:27:30.375 109 12323.98 67.45 55410.88 88888.00 2007-04-19 11:27:30.500 109 12324.02 67.47 55410.88 88888.00 2007-04-19 11:27:30.625 109 12323.95 67.40 55410.90 88888.00 2007-04-19 11:27:30.750 109 12324.00 67.35 55410.88 88888.00 2007-04-19 11:27:30.875 109 12324.05 67.38 55410.90 88888.00 2007-04-19 11:27:31.000 109 12324.00 67.42 55410.90 88888.00 2007-04-19 11:27:31.125 109 12324.00 67.45 55410.90 88888.00 2007-04-19 11:27:31.250 109 12323.98 67.38 55410.88 88888.00 2007-04-19 11:27:31.375 109 12324.02 67.38 55410.88 88888.00 2007-04-19 11:27:31.500 109 12324.00 67.38 55410.88 88888.00 2007-04-19 11:27:31.625 109 12324.00 67.40 55410.90 88888.00 2007-04-19 11:27:31.750 109 12324.05 67.40 55410.90 88888.00 2007-04-19 11:27:31.875 109 12324.05 67.38 55410.90 88888.00 2007-04-19 11:27:32.000 109 12324.00 67.40 55410.88 88888.00 2007-04-19 11:27:32.125 109 12324.00 67.40 55410.88 88888.00 2007-04-19 11:27:32.250 109 12323.98 67.38 55410.88 88888.00 2007-04-19 11:27:32.375 109 12323.92 67.35 55410.85 88888.00 2007-04-19 11:27:32.500 109 12323.92 67.38 55410.88 88888.00 2007-04-19 11:27:32.625 109 12323.95 67.35 55410.88 88888.00 2007-04-19 11:27:32.750 109 12323.98 67.33 55410.85 88888.00 2007-04-19 11:27:32.875 109 12324.05 67.33 55410.93 88888.00 2007-04-19 11:27:33.000 109 12324.08 67.40 55410.88 88888.00 2007-04-19 11:27:33.125 109 12324.02 67.42 55410.88 88888.00 2007-04-19 11:27:33.250 109 12323.95 67.42 55410.85 88888.00 2007-04-19 11:27:33.375 109 12323.95 67.40 55410.85 88888.00 2007-04-19 11:27:33.500 109 12323.95 67.35 55410.90 88888.00 2007-04-19 11:27:33.625 109 12323.95 67.38 55410.90 88888.00 2007-04-19 11:27:33.750 109 12324.00 67.45 55410.90 88888.00 2007-04-19 11:27:33.875 109 12324.02 67.42 55410.88 88888.00 2007-04-19 11:27:34.000 109 12324.05 67.40 55410.88 88888.00 2007-04-19 11:27:34.125 109 12324.08 67.40 55410.90 88888.00 2007-04-19 11:27:34.250 109 12324.05 67.47 55410.93 88888.00 2007-04-19 11:27:34.375 109 12324.02 67.50 55410.90 88888.00 2007-04-19 11:27:34.500 109 12323.98 67.42 55410.88 88888.00 2007-04-19 11:27:34.625 109 12323.95 67.40 55410.85 88888.00 2007-04-19 11:27:34.750 109 12324.00 67.40 55410.85 88888.00 2007-04-19 11:27:34.875 109 12324.02 67.40 55410.85 88888.00 2007-04-19 11:27:35.000 109 12323.95 67.33 55410.85 88888.00 2007-04-19 11:27:35.125 109 12323.92 67.38 55410.88 88888.00 2007-04-19 11:27:35.250 109 12323.95 67.40 55410.85 88888.00 2007-04-19 11:27:35.375 109 12323.95 67.45 55410.88 88888.00 2007-04-19 11:27:35.500 109 12323.95 67.47 55410.88 88888.00 2007-04-19 11:27:35.625 109 12323.95 67.53 55410.90 88888.00 2007-04-19 11:27:35.750 109 12323.92 67.50 55410.90 88888.00 2007-04-19 11:27:35.875 109 12323.88 67.42 55410.85 88888.00 2007-04-19 11:27:36.000 109 12323.83 67.40 55410.80 88888.00 2007-04-19 11:27:36.125 109 12323.88 67.40 55410.80 88888.00 2007-04-19 11:27:36.250 109 12323.98 67.45 55410.85 88888.00 2007-04-19 11:27:36.375 109 12323.98 67.47 55410.88 88888.00 2007-04-19 11:27:36.500 109 12323.98 67.50 55410.90 88888.00 2007-04-19 11:27:36.625 109 12323.95 67.47 55410.88 88888.00 2007-04-19 11:27:36.750 109 12323.90 67.50 55410.85 88888.00 2007-04-19 11:27:36.875 109 12323.92 67.45 55410.85 88888.00 2007-04-19 11:27:37.000 109 12323.98 67.47 55410.88 88888.00 2007-04-19 11:27:37.125 109 12324.02 67.55 55410.90 88888.00 2007-04-19 11:27:37.250 109 12323.92 67.50 55410.88 88888.00 2007-04-19 11:27:37.375 109 12323.90 67.47 55410.85 88888.00 2007-04-19 11:27:37.500 109 12323.88 67.47 55410.88 88888.00 2007-04-19 11:27:37.625 109 12323.88 67.45 55410.90 88888.00 2007-04-19 11:27:37.750 109 12323.88 67.45 55410.90 88888.00 2007-04-19 11:27:37.875 109 12323.88 67.50 55410.90 88888.00 2007-04-19 11:27:38.000 109 12323.98 67.53 55410.93 88888.00 2007-04-19 11:27:38.125 109 12324.02 67.50 55410.90 88888.00 2007-04-19 11:27:38.250 109 12324.00 67.53 55410.93 88888.00 2007-04-19 11:27:38.375 109 12324.00 67.53 55410.93 88888.00 2007-04-19 11:27:38.500 109 12323.98 67.53 55410.90 88888.00 2007-04-19 11:27:38.625 109 12323.90 67.53 55410.93 88888.00 2007-04-19 11:27:38.750 109 12323.88 67.50 55410.93 88888.00 2007-04-19 11:27:38.875 109 12323.88 67.50 55410.93 88888.00 2007-04-19 11:27:39.000 109 12323.85 67.50 55410.90 88888.00 2007-04-19 11:27:39.125 109 12323.88 67.55 55410.93 88888.00 2007-04-19 11:27:39.250 109 12323.88 67.55 55410.93 88888.00 2007-04-19 11:27:39.375 109 12323.85 67.50 55410.88 88888.00 2007-04-19 11:27:39.500 109 12323.85 67.53 55410.90 88888.00 2007-04-19 11:27:39.625 109 12323.88 67.50 55410.85 88888.00 2007-04-19 11:27:39.750 109 12323.92 67.58 55410.88 88888.00 2007-04-19 11:27:39.875 109 12323.95 67.60 55410.90 88888.00 2007-04-19 11:27:40.000 109 12323.92 67.53 55410.88 88888.00 2007-04-19 11:27:40.125 109 12323.88 67.50 55410.85 88888.00 2007-04-19 11:27:40.250 109 12323.80 67.50 55410.85 88888.00 2007-04-19 11:27:40.375 109 12323.85 67.53 55410.88 88888.00 2007-04-19 11:27:40.500 109 12323.85 67.55 55410.88 88888.00 2007-04-19 11:27:40.625 109 12323.88 67.53 55410.85 88888.00 2007-04-19 11:27:40.750 109 12323.85 67.55 55410.85 88888.00 2007-04-19 11:27:40.875 109 12323.90 67.60 55410.85 88888.00 2007-04-19 11:27:41.000 109 12323.90 67.53 55410.85 88888.00 2007-04-19 11:27:41.125 109 12323.92 67.53 55410.88 88888.00 2007-04-19 11:27:41.250 109 12323.92 67.53 55410.88 88888.00 2007-04-19 11:27:41.375 109 12323.92 67.55 55410.85 88888.00 2007-04-19 11:27:41.500 109 12323.90 67.50 55410.85 88888.00 2007-04-19 11:27:41.625 109 12323.92 67.55 55410.88 88888.00 2007-04-19 11:27:41.750 109 12323.95 67.55 55410.88 88888.00 2007-04-19 11:27:41.875 109 12323.95 67.58 55410.88 88888.00 2007-04-19 11:27:42.000 109 12323.88 67.50 55410.82 88888.00 2007-04-19 11:27:42.125 109 12323.90 67.50 55410.85 88888.00 2007-04-19 11:27:42.250 109 12323.95 67.55 55410.93 88888.00 2007-04-19 11:27:42.375 109 12323.98 67.60 55410.90 88888.00 2007-04-19 11:27:42.500 109 12323.90 67.60 55410.90 88888.00 2007-04-19 11:27:42.625 109 12323.90 67.55 55410.88 88888.00 2007-04-19 11:27:42.750 109 12323.92 67.58 55410.90 88888.00 2007-04-19 11:27:42.875 109 12323.90 67.62 55410.93 88888.00 2007-04-19 11:27:43.000 109 12323.95 67.60 55410.90 88888.00 2007-04-19 11:27:43.125 109 12323.98 67.55 55410.90 88888.00 2007-04-19 11:27:43.250 109 12323.90 67.50 55410.88 88888.00 2007-04-19 11:27:43.375 109 12323.90 67.53 55410.90 88888.00 2007-04-19 11:27:43.500 109 12323.88 67.55 55410.90 88888.00 2007-04-19 11:27:43.625 109 12323.90 67.53 55410.88 88888.00 2007-04-19 11:27:43.750 109 12323.98 67.58 55410.90 88888.00 2007-04-19 11:27:43.875 109 12323.98 67.62 55410.90 88888.00 2007-04-19 11:27:44.000 109 12323.92 67.58 55410.88 88888.00 2007-04-19 11:27:44.125 109 12323.95 67.58 55410.88 88888.00 2007-04-19 11:27:44.250 109 12323.90 67.55 55410.90 88888.00 2007-04-19 11:27:44.375 109 12323.95 67.60 55410.90 88888.00 2007-04-19 11:27:44.500 109 12324.02 67.60 55410.88 88888.00 2007-04-19 11:27:44.625 109 12323.98 67.55 55410.85 88888.00 2007-04-19 11:27:44.750 109 12323.92 67.50 55410.82 88888.00 2007-04-19 11:27:44.875 109 12324.00 67.53 55410.85 88888.00 2007-04-19 11:27:45.000 109 12324.08 67.55 55410.88 88888.00 2007-04-19 11:27:45.125 109 12324.08 67.58 55410.90 88888.00 2007-04-19 11:27:45.250 109 12324.00 67.58 55410.90 88888.00 2007-04-19 11:27:45.375 109 12323.92 67.53 55410.85 88888.00 2007-04-19 11:27:45.500 109 12323.98 67.50 55410.88 88888.00 2007-04-19 11:27:45.625 109 12324.00 67.60 55410.88 88888.00 2007-04-19 11:27:45.750 109 12324.00 67.62 55410.90 88888.00 2007-04-19 11:27:45.875 109 12323.95 67.62 55410.93 88888.00 2007-04-19 11:27:46.000 109 12323.98 67.58 55410.93 88888.00 2007-04-19 11:27:46.125 109 12324.02 67.55 55410.93 88888.00 2007-04-19 11:27:46.250 109 12324.02 67.55 55410.90 88888.00 2007-04-19 11:27:46.375 109 12324.00 67.55 55410.90 88888.00 2007-04-19 11:27:46.500 109 12323.95 67.55 55410.90 88888.00 2007-04-19 11:27:46.625 109 12323.92 67.62 55410.90 88888.00 2007-04-19 11:27:46.750 109 12323.95 67.62 55410.93 88888.00 2007-04-19 11:27:46.875 109 12323.90 67.58 55410.90 88888.00 2007-04-19 11:27:47.000 109 12323.88 67.58 55410.88 88888.00 2007-04-19 11:27:47.125 109 12323.88 67.62 55410.90 88888.00 2007-04-19 11:27:47.250 109 12323.92 67.62 55410.95 88888.00 2007-04-19 11:27:47.375 109 12323.98 67.60 55410.88 88888.00 2007-04-19 11:27:47.500 109 12324.00 67.60 55410.90 88888.00 2007-04-19 11:27:47.625 109 12323.98 67.60 55410.88 88888.00 2007-04-19 11:27:47.750 109 12323.95 67.55 55410.90 88888.00 2007-04-19 11:27:47.875 109 12324.00 67.55 55410.85 88888.00 2007-04-19 11:27:48.000 109 12324.02 67.58 55410.88 88888.00 2007-04-19 11:27:48.125 109 12323.98 67.58 55410.90 88888.00 2007-04-19 11:27:48.250 109 12323.95 67.62 55410.88 88888.00 2007-04-19 11:27:48.375 109 12323.98 67.60 55410.90 88888.00 2007-04-19 11:27:48.500 109 12324.05 67.65 55410.93 88888.00 2007-04-19 11:27:48.625 109 12324.00 67.65 55410.90 88888.00 2007-04-19 11:27:48.750 109 12323.95 67.62 55410.93 88888.00 2007-04-19 11:27:48.875 109 12323.98 67.62 55410.90 88888.00 2007-04-19 11:27:49.000 109 12323.95 67.60 55410.90 88888.00 2007-04-19 11:27:49.125 109 12324.00 67.65 55410.90 88888.00 2007-04-19 11:27:49.250 109 12324.02 67.70 55410.90 88888.00 2007-04-19 11:27:49.375 109 12323.98 67.67 55410.90 88888.00 2007-04-19 11:27:49.500 109 12324.00 67.62 55410.93 88888.00 2007-04-19 11:27:49.625 109 12323.92 67.58 55410.88 88888.00 2007-04-19 11:27:49.750 109 12323.92 67.62 55410.88 88888.00 2007-04-19 11:27:49.875 109 12323.98 67.62 55410.93 88888.00 2007-04-19 11:27:50.000 109 12323.98 67.62 55410.93 88888.00 2007-04-19 11:27:50.125 109 12323.95 67.65 55410.93 88888.00 2007-04-19 11:27:50.250 109 12323.92 67.65 55410.90 88888.00 2007-04-19 11:27:50.375 109 12323.92 67.62 55410.88 88888.00 2007-04-19 11:27:50.500 109 12324.00 67.60 55410.93 88888.00 2007-04-19 11:27:50.625 109 12324.02 67.62 55410.90 88888.00 2007-04-19 11:27:50.750 109 12324.00 67.65 55410.93 88888.00 2007-04-19 11:27:50.875 109 12323.95 67.65 55410.95 88888.00 2007-04-19 11:27:51.000 109 12323.90 67.62 55410.90 88888.00 2007-04-19 11:27:51.125 109 12323.95 67.60 55410.93 88888.00 2007-04-19 11:27:51.250 109 12324.00 67.62 55410.93 88888.00 2007-04-19 11:27:51.375 109 12324.02 67.67 55410.93 88888.00 2007-04-19 11:27:51.500 109 12324.10 67.70 55410.95 88888.00 2007-04-19 11:27:51.625 109 12324.05 67.62 55410.93 88888.00 2007-04-19 11:27:51.750 109 12323.98 67.60 55410.88 88888.00 2007-04-19 11:27:51.875 109 12324.00 67.60 55410.90 88888.00 2007-04-19 11:27:52.000 109 12324.02 67.60 55410.90 88888.00 2007-04-19 11:27:52.125 109 12324.05 67.65 55410.93 88888.00 2007-04-19 11:27:52.250 109 12324.08 67.65 55410.95 88888.00 2007-04-19 11:27:52.375 109 12324.05 67.65 55410.90 88888.00 2007-04-19 11:27:52.500 109 12324.05 67.62 55410.90 88888.00 2007-04-19 11:27:52.625 109 12324.10 67.65 55410.93 88888.00 2007-04-19 11:27:52.750 109 12324.10 67.70 55410.93 88888.00 2007-04-19 11:27:52.875 109 12324.08 67.65 55410.90 88888.00 2007-04-19 11:27:53.000 109 12324.08 67.65 55410.90 88888.00 2007-04-19 11:27:53.125 109 12324.08 67.65 55410.93 88888.00 2007-04-19 11:27:53.250 109 12324.05 67.62 55410.95 88888.00 2007-04-19 11:27:53.375 109 12324.05 67.67 55410.95 88888.00 2007-04-19 11:27:53.500 109 12324.08 67.65 55410.95 88888.00 2007-04-19 11:27:53.625 109 12324.10 67.67 55410.95 88888.00 2007-04-19 11:27:53.750 109 12324.05 67.65 55410.90 88888.00 2007-04-19 11:27:53.875 109 12323.98 67.65 55410.90 88888.00 2007-04-19 11:27:54.000 109 12324.00 67.67 55410.95 88888.00 2007-04-19 11:27:54.125 109 12324.02 67.65 55410.97 88888.00 2007-04-19 11:27:54.250 109 12324.02 67.60 55410.93 88888.00 2007-04-19 11:27:54.375 109 12324.00 67.62 55410.90 88888.00 2007-04-19 11:27:54.500 109 12323.98 67.65 55410.93 88888.00 2007-04-19 11:27:54.625 109 12324.00 67.62 55410.95 88888.00 2007-04-19 11:27:54.750 109 12324.05 67.60 55410.93 88888.00 2007-04-19 11:27:54.875 109 12324.08 67.65 55410.95 88888.00 2007-04-19 11:27:55.000 109 12324.05 67.62 55410.93 88888.00 2007-04-19 11:27:55.125 109 12324.05 67.62 55410.93 88888.00 2007-04-19 11:27:55.250 109 12324.02 67.60 55410.93 88888.00 2007-04-19 11:27:55.375 109 12324.00 67.65 55410.90 88888.00 2007-04-19 11:27:55.500 109 12324.00 67.65 55410.93 88888.00 2007-04-19 11:27:55.625 109 12324.02 67.65 55410.90 88888.00 2007-04-19 11:27:55.750 109 12324.00 67.70 55410.93 88888.00 2007-04-19 11:27:55.875 109 12324.00 67.65 55410.90 88888.00 2007-04-19 11:27:56.000 109 12324.00 67.60 55410.88 88888.00 2007-04-19 11:27:56.125 109 12324.00 67.62 55410.90 88888.00 2007-04-19 11:27:56.250 109 12323.98 67.65 55410.90 88888.00 2007-04-19 11:27:56.375 109 12324.00 67.65 55410.90 88888.00 2007-04-19 11:27:56.500 109 12323.98 67.58 55410.88 88888.00 2007-04-19 11:27:56.625 109 12323.92 67.58 55410.88 88888.00 2007-04-19 11:27:56.750 109 12323.92 67.60 55410.88 88888.00 2007-04-19 11:27:56.875 109 12323.92 67.60 55410.90 88888.00 2007-04-19 11:27:57.000 109 12323.98 67.65 55410.90 88888.00 2007-04-19 11:27:57.125 109 12323.98 67.65 55410.95 88888.00 2007-04-19 11:27:57.250 109 12323.90 67.58 55410.90 88888.00 2007-04-19 11:27:57.375 109 12323.92 67.62 55410.90 88888.00 2007-04-19 11:27:57.500 109 12323.98 67.72 55410.90 88888.00 2007-04-19 11:27:57.625 109 12324.02 67.78 55410.88 88888.00 2007-04-19 11:27:57.750 109 12323.98 67.72 55410.88 88888.00 2007-04-19 11:27:57.875 109 12323.95 67.67 55410.90 88888.00 2007-04-19 11:27:58.000 109 12323.90 67.67 55410.88 88888.00 2007-04-19 11:27:58.125 109 12323.88 67.65 55410.93 88888.00 2007-04-19 11:27:58.250 109 12323.83 67.67 55410.93 88888.00 2007-04-19 11:27:58.375 109 12323.85 67.67 55410.90 88888.00 2007-04-19 11:27:58.500 109 12323.88 67.72 55410.93 88888.00 2007-04-19 11:27:58.625 109 12323.92 67.72 55410.93 88888.00 2007-04-19 11:27:58.750 109 12323.95 67.70 55410.90 88888.00 2007-04-19 11:27:58.875 109 12323.85 67.60 55410.88 88888.00 2007-04-19 11:27:59.000 109 12323.83 67.62 55410.88 88888.00 2007-04-19 11:27:59.125 109 12323.88 67.62 55410.90 88888.00 2007-04-19 11:27:59.250 109 12323.88 67.62 55410.90 88888.00 2007-04-19 11:27:59.375 109 12323.85 67.70 55410.93 88888.00 2007-04-19 11:27:59.500 109 12323.83 67.70 55410.93 88888.00 2007-04-19 11:27:59.625 109 12323.83 67.65 55410.88 88888.00 2007-04-19 11:27:59.750 109 12323.85 67.65 55410.85 88888.00 2007-04-19 11:27:59.875 109 12323.88 67.70 55410.90 88888.00 2007-04-19 11:28:00.000 109 12323.90 67.70 55410.93 88888.00 2007-04-19 11:28:00.125 109 12323.98 67.72 55410.90 88888.00 2007-04-19 11:28:00.250 109 12323.92 67.75 55410.90 88888.00 2007-04-19 11:28:00.375 109 12323.92 67.67 55410.88 88888.00 2007-04-19 11:28:00.500 109 12323.92 67.65 55410.85 88888.00 2007-04-19 11:28:00.625 109 12323.85 67.65 55410.90 88888.00 2007-04-19 11:28:00.750 109 12323.90 67.67 55410.90 88888.00 2007-04-19 11:28:00.875 109 12323.92 67.70 55410.95 88888.00 2007-04-19 11:28:01.000 109 12323.98 67.72 55410.95 88888.00 2007-04-19 11:28:01.125 109 12323.92 67.72 55410.90 88888.00 2007-04-19 11:28:01.250 109 12323.83 67.60 55410.88 88888.00 2007-04-19 11:28:01.375 109 12323.88 67.58 55410.88 88888.00 2007-04-19 11:28:01.500 109 12323.92 67.67 55410.90 88888.00 2007-04-19 11:28:01.625 109 12323.95 67.75 55410.95 88888.00 2007-04-19 11:28:01.750 109 12323.92 67.67 55410.90 88888.00 2007-04-19 11:28:01.875 109 12323.80 67.60 55410.85 88888.00 2007-04-19 11:28:02.000 109 12323.83 67.58 55410.85 88888.00 2007-04-19 11:28:02.125 109 12323.92 67.65 55410.88 88888.00 2007-04-19 11:28:02.250 109 12323.88 67.67 55410.90 88888.00 2007-04-19 11:28:02.375 109 12323.90 67.67 55410.95 88888.00 2007-04-19 11:28:02.500 109 12323.85 67.62 55410.93 88888.00 2007-04-19 11:28:02.625 109 12323.83 67.60 55410.88 88888.00 2007-04-19 11:28:02.750 109 12323.85 67.62 55410.88 88888.00 2007-04-19 11:28:02.875 109 12323.95 67.67 55410.90 88888.00 2007-04-19 11:28:03.000 109 12323.98 67.75 55410.93 88888.00 2007-04-19 11:28:03.125 109 12323.95 67.70 55410.93 88888.00 2007-04-19 11:28:03.250 109 12323.92 67.67 55410.90 88888.00 2007-04-19 11:28:03.375 109 12323.88 67.65 55410.85 88888.00 2007-04-19 11:28:03.500 109 12323.85 67.58 55410.82 88888.00 2007-04-19 11:28:03.625 109 12323.95 67.62 55410.88 88888.00 2007-04-19 11:28:03.750 109 12324.02 67.72 55410.93 88888.00 2007-04-19 11:28:03.875 109 12323.95 67.67 55410.90 88888.00 2007-04-19 11:28:04.000 109 12323.90 67.65 55410.90 88888.00 2007-04-19 11:28:04.125 109 12323.88 67.55 55410.90 88888.00 2007-04-19 11:28:04.250 109 12323.90 67.60 55410.90 88888.00 2007-04-19 11:28:04.375 109 12323.95 67.65 55410.93 88888.00 2007-04-19 11:28:04.500 109 12323.95 67.62 55410.90 88888.00 2007-04-19 11:28:04.625 109 12323.88 67.58 55410.88 88888.00 2007-04-19 11:28:04.750 109 12323.85 67.60 55410.90 88888.00 2007-04-19 11:28:04.875 109 12323.85 67.65 55410.90 88888.00 2007-04-19 11:28:05.000 109 12323.88 67.65 55410.88 88888.00 2007-04-19 11:28:05.125 109 12323.88 67.67 55410.85 88888.00 2007-04-19 11:28:05.250 109 12323.92 67.67 55410.88 88888.00 2007-04-19 11:28:05.375 109 12323.95 67.65 55410.93 88888.00 2007-04-19 11:28:05.500 109 12323.90 67.60 55410.88 88888.00 2007-04-19 11:28:05.625 109 12323.90 67.60 55410.88 88888.00 2007-04-19 11:28:05.750 109 12323.95 67.62 55410.93 88888.00 2007-04-19 11:28:05.875 109 12323.95 67.60 55410.90 88888.00 2007-04-19 11:28:06.000 109 12324.00 67.65 55410.90 88888.00 2007-04-19 11:28:06.125 109 12324.05 67.67 55410.90 88888.00 2007-04-19 11:28:06.250 109 12324.08 67.67 55410.93 88888.00 2007-04-19 11:28:06.375 109 12324.10 67.67 55410.90 88888.00 2007-04-19 11:28:06.500 109 12324.05 67.65 55410.88 88888.00 2007-04-19 11:28:06.625 109 12323.98 67.67 55410.85 88888.00 2007-04-19 11:28:06.750 109 12324.00 67.65 55410.85 88888.00 2007-04-19 11:28:06.875 109 12324.02 67.60 55410.88 88888.00 2007-04-19 11:28:07.000 109 12324.00 67.55 55410.85 88888.00 2007-04-19 11:28:07.125 109 12323.95 67.55 55410.82 88888.00 2007-04-19 11:28:07.250 109 12323.95 67.60 55410.88 88888.00 2007-04-19 11:28:07.375 109 12323.98 67.58 55410.88 88888.00 2007-04-19 11:28:07.500 109 12323.98 67.62 55410.90 88888.00 2007-04-19 11:28:07.625 109 12323.98 67.60 55410.88 88888.00 2007-04-19 11:28:07.750 109 12323.95 67.58 55410.85 88888.00 2007-04-19 11:28:07.875 109 12323.98 67.58 55410.85 88888.00 2007-04-19 11:28:08.000 109 12323.98 67.62 55410.82 88888.00 2007-04-19 11:28:08.125 109 12323.95 67.70 55410.82 88888.00 2007-04-19 11:28:08.250 109 12323.92 67.62 55410.85 88888.00 2007-04-19 11:28:08.375 109 12323.95 67.58 55410.88 88888.00 2007-04-19 11:28:08.500 109 12323.95 67.60 55410.88 88888.00 2007-04-19 11:28:08.625 109 12323.92 67.65 55410.88 88888.00 2007-04-19 11:28:08.750 109 12324.00 67.65 55410.88 88888.00 2007-04-19 11:28:08.875 109 12324.00 67.62 55410.88 88888.00 2007-04-19 11:28:09.000 109 12324.00 67.62 55410.88 88888.00 2007-04-19 11:28:09.125 109 12324.02 67.67 55410.88 88888.00 2007-04-19 11:28:09.250 109 12323.98 67.70 55410.90 88888.00 2007-04-19 11:28:09.375 109 12323.98 67.75 55410.93 88888.00 2007-04-19 11:28:09.500 109 12323.92 67.67 55410.90 88888.00 2007-04-19 11:28:09.625 109 12323.92 67.65 55410.90 88888.00 2007-04-19 11:28:09.750 109 12323.92 67.65 55410.90 88888.00 2007-04-19 11:28:09.875 109 12323.98 67.62 55410.85 88888.00 2007-04-19 11:28:10.000 109 12324.05 67.60 55410.82 88888.00 2007-04-19 11:28:10.125 109 12324.02 67.58 55410.85 88888.00 2007-04-19 11:28:10.250 109 12324.00 67.60 55410.82 88888.00 2007-04-19 11:28:10.375 109 12323.98 67.62 55410.88 88888.00 2007-04-19 11:28:10.500 109 12323.95 67.65 55410.88 88888.00 2007-04-19 11:28:10.625 109 12323.92 67.60 55410.85 88888.00 2007-04-19 11:28:10.750 109 12323.92 67.60 55410.88 88888.00 2007-04-19 11:28:10.875 109 12323.92 67.62 55410.88 88888.00 2007-04-19 11:28:11.000 109 12323.92 67.65 55410.90 88888.00 2007-04-19 11:28:11.125 109 12323.92 67.60 55410.90 88888.00 2007-04-19 11:28:11.250 109 12323.92 67.62 55410.88 88888.00 2007-04-19 11:28:11.375 109 12323.92 67.60 55410.88 88888.00 2007-04-19 11:28:11.500 109 12323.95 67.60 55410.88 88888.00 2007-04-19 11:28:11.625 109 12324.02 67.62 55410.90 88888.00 2007-04-19 11:28:11.750 109 12323.98 67.60 55410.85 88888.00 2007-04-19 11:28:11.875 109 12323.92 67.62 55410.85 88888.00 2007-04-19 11:28:12.000 109 12323.98 67.62 55410.88 88888.00 2007-04-19 11:28:12.125 109 12323.98 67.65 55410.85 88888.00 2007-04-19 11:28:12.250 109 12323.92 67.60 55410.85 88888.00 2007-04-19 11:28:12.375 109 12323.92 67.62 55410.82 88888.00 2007-04-19 11:28:12.500 109 12323.88 67.58 55410.80 88888.00 2007-04-19 11:28:12.625 109 12323.88 67.55 55410.80 88888.00 2007-04-19 11:28:12.750 109 12323.92 67.62 55410.82 88888.00 2007-04-19 11:28:12.875 109 12323.88 67.58 55410.82 88888.00 2007-04-19 11:28:13.000 109 12323.88 67.62 55410.80 88888.00 2007-04-19 11:28:13.125 109 12323.92 67.62 55410.80 88888.00 2007-04-19 11:28:13.250 109 12324.00 67.60 55410.88 88888.00 2007-04-19 11:28:13.375 109 12324.05 67.65 55410.88 88888.00 2007-04-19 11:28:13.500 109 12324.02 67.65 55410.88 88888.00 2007-04-19 11:28:13.625 109 12324.00 67.62 55410.82 88888.00 2007-04-19 11:28:13.750 109 12323.98 67.55 55410.82 88888.00 2007-04-19 11:28:13.875 109 12323.92 67.58 55410.88 88888.00 2007-04-19 11:28:14.000 109 12323.90 67.60 55410.88 88888.00 2007-04-19 11:28:14.125 109 12323.88 67.60 55410.88 88888.00 2007-04-19 11:28:14.250 109 12323.90 67.62 55410.85 88888.00 2007-04-19 11:28:14.375 109 12323.95 67.58 55410.85 88888.00 2007-04-19 11:28:14.500 109 12323.92 67.55 55410.82 88888.00 2007-04-19 11:28:14.625 109 12323.88 67.58 55410.88 88888.00 2007-04-19 11:28:14.750 109 12323.90 67.58 55410.85 88888.00 2007-04-19 11:28:14.875 109 12323.92 67.60 55410.90 88888.00 2007-04-19 11:28:15.000 109 12323.98 67.60 55410.88 88888.00 2007-04-19 11:28:15.125 109 12323.95 67.60 55410.88 88888.00 2007-04-19 11:28:15.250 109 12323.92 67.58 55410.85 88888.00 2007-04-19 11:28:15.375 109 12323.98 67.60 55410.85 88888.00 2007-04-19 11:28:15.500 109 12323.95 67.55 55410.85 88888.00 2007-04-19 11:28:15.625 109 12323.95 67.58 55410.88 88888.00 2007-04-19 11:28:15.750 109 12323.95 67.53 55410.82 88888.00 2007-04-19 11:28:15.875 109 12323.92 67.50 55410.85 88888.00 2007-04-19 11:28:16.000 109 12323.90 67.53 55410.85 88888.00 2007-04-19 11:28:16.125 109 12323.92 67.60 55410.88 88888.00 2007-04-19 11:28:16.250 109 12323.98 67.60 55410.85 88888.00 2007-04-19 11:28:16.375 109 12323.95 67.62 55410.82 88888.00 2007-04-19 11:28:16.500 109 12323.98 67.58 55410.88 88888.00 2007-04-19 11:28:16.625 109 12323.95 67.47 55410.82 88888.00 2007-04-19 11:28:16.750 109 12323.92 67.47 55410.82 88888.00 2007-04-19 11:28:16.875 109 12323.90 67.47 55410.82 88888.00 2007-04-19 11:28:17.000 109 12323.90 67.55 55410.82 88888.00 2007-04-19 11:28:17.125 109 12323.95 67.62 55410.90 88888.00 2007-04-19 11:28:17.250 109 12323.95 67.53 55410.82 88888.00 2007-04-19 11:28:17.375 109 12323.88 67.47 55410.80 88888.00 2007-04-19 11:28:17.500 109 12323.88 67.53 55410.85 88888.00 2007-04-19 11:28:17.625 109 12323.98 67.60 55410.88 88888.00 2007-04-19 11:28:17.750 109 12324.00 67.62 55410.90 88888.00 2007-04-19 11:28:17.875 109 12323.92 67.58 55410.88 88888.00 2007-04-19 11:28:18.000 109 12323.95 67.55 55410.85 88888.00 2007-04-19 11:28:18.125 109 12323.90 67.53 55410.82 88888.00 2007-04-19 11:28:18.250 109 12323.80 67.53 55410.85 88888.00 2007-04-19 11:28:18.375 109 12323.85 67.58 55410.88 88888.00 2007-04-19 11:28:18.500 109 12323.85 67.58 55410.88 88888.00 2007-04-19 11:28:18.625 109 12323.90 67.62 55410.88 88888.00 2007-04-19 11:28:18.750 109 12323.98 67.62 55410.88 88888.00 2007-04-19 11:28:18.875 109 12323.95 67.58 55410.85 88888.00 2007-04-19 11:28:19.000 109 12323.90 67.53 55410.80 88888.00 2007-04-19 11:28:19.125 109 12323.90 67.53 55410.82 88888.00 2007-04-19 11:28:19.250 109 12323.88 67.55 55410.88 88888.00 2007-04-19 11:28:19.375 109 12323.88 67.58 55410.82 88888.00 2007-04-19 11:28:19.500 109 12323.88 67.58 55410.80 88888.00 2007-04-19 11:28:19.625 109 12323.88 67.53 55410.80 88888.00 2007-04-19 11:28:19.750 109 12323.88 67.50 55410.82 88888.00 2007-04-19 11:28:19.875 109 12323.90 67.50 55410.82 88888.00 2007-04-19 11:28:20.000 109 12323.92 67.53 55410.85 88888.00 2007-04-19 11:28:20.125 109 12323.98 67.55 55410.85 88888.00 2007-04-19 11:28:20.250 109 12324.02 67.53 55410.88 88888.00 2007-04-19 11:28:20.375 109 12324.00 67.58 55410.88 88888.00 2007-04-19 11:28:20.500 109 12324.00 67.62 55410.93 88888.00 2007-04-19 11:28:20.625 109 12324.05 67.65 55410.90 88888.00 2007-04-19 11:28:20.750 109 12324.00 67.53 55410.82 88888.00 2007-04-19 11:28:20.875 109 12323.95 67.45 55410.80 88888.00 2007-04-19 11:28:21.000 109 12323.98 67.47 55410.80 88888.00 2007-04-19 11:28:21.125 109 12323.95 67.50 55410.82 88888.00 2007-04-19 11:28:21.250 109 12323.92 67.47 55410.82 88888.00 2007-04-19 11:28:21.375 109 12323.90 67.47 55410.85 88888.00 2007-04-19 11:28:21.500 109 12323.90 67.50 55410.88 88888.00 2007-04-19 11:28:21.625 109 12323.95 67.50 55410.88 88888.00 2007-04-19 11:28:21.750 109 12323.90 67.47 55410.85 88888.00 2007-04-19 11:28:21.875 109 12323.88 67.47 55410.85 88888.00 2007-04-19 11:28:22.000 109 12323.85 67.50 55410.88 88888.00 2007-04-19 11:28:22.125 109 12323.83 67.50 55410.90 88888.00 2007-04-19 11:28:22.250 109 12323.80 67.47 55410.88 88888.00 2007-04-19 11:28:22.375 109 12323.88 67.53 55410.88 88888.00 2007-04-19 11:28:22.500 109 12323.90 67.58 55410.88 88888.00 2007-04-19 11:28:22.625 109 12323.83 67.53 55410.88 88888.00 2007-04-19 11:28:22.750 109 12323.80 67.50 55410.88 88888.00 2007-04-19 11:28:22.875 109 12323.77 67.50 55410.85 88888.00 2007-04-19 11:28:23.000 109 12323.80 67.47 55410.88 88888.00 2007-04-19 11:28:23.125 109 12323.88 67.45 55410.88 88888.00 2007-04-19 11:28:23.250 109 12323.85 67.40 55410.88 88888.00 2007-04-19 11:28:23.375 109 12323.90 67.50 55410.88 88888.00 2007-04-19 11:28:23.500 109 12323.90 67.55 55410.88 88888.00 2007-04-19 11:28:23.625 109 12323.90 67.47 55410.88 88888.00 2007-04-19 11:28:23.750 109 12323.85 67.47 55410.82 88888.00 2007-04-19 11:28:23.875 109 12323.88 67.53 55410.85 88888.00 2007-04-19 11:28:24.000 109 12323.85 67.47 55410.82 88888.00 2007-04-19 11:28:24.125 109 12323.88 67.45 55410.85 88888.00 2007-04-19 11:28:24.250 109 12323.90 67.42 55410.88 88888.00 2007-04-19 11:28:24.375 109 12323.92 67.50 55410.88 88888.00 2007-04-19 11:28:24.500 109 12323.92 67.50 55410.90 88888.00 2007-04-19 11:28:24.625 109 12323.85 67.50 55410.88 88888.00 2007-04-19 11:28:24.750 109 12323.83 67.47 55410.85 88888.00 2007-04-19 11:28:24.875 109 12323.80 67.42 55410.85 88888.00 2007-04-19 11:28:25.000 109 12323.80 67.45 55410.88 88888.00 2007-04-19 11:28:25.125 109 12323.85 67.53 55410.88 88888.00 2007-04-19 11:28:25.250 109 12323.77 67.53 55410.88 88888.00 2007-04-19 11:28:25.375 109 12323.73 67.53 55410.85 88888.00 2007-04-19 11:28:25.500 109 12323.75 67.47 55410.85 88888.00 2007-04-19 11:28:25.625 109 12323.80 67.42 55410.85 88888.00 2007-04-19 11:28:25.750 109 12323.75 67.40 55410.88 88888.00 2007-04-19 11:28:25.875 109 12323.73 67.42 55410.85 88888.00 2007-04-19 11:28:26.000 109 12323.75 67.40 55410.85 88888.00 2007-04-19 11:28:26.125 109 12323.80 67.45 55410.85 88888.00 2007-04-19 11:28:26.250 109 12323.83 67.45 55410.85 88888.00 2007-04-19 11:28:26.375 109 12323.85 67.45 55410.82 88888.00 2007-04-19 11:28:26.500 109 12323.85 67.42 55410.82 88888.00 2007-04-19 11:28:26.625 109 12323.83 67.45 55410.85 88888.00 2007-04-19 11:28:26.750 109 12323.83 67.47 55410.85 88888.00 2007-04-19 11:28:26.875 109 12323.85 67.45 55410.88 88888.00 2007-04-19 11:28:27.000 109 12323.75 67.40 55410.82 88888.00 2007-04-19 11:28:27.125 109 12323.67 67.40 55410.85 88888.00 2007-04-19 11:28:27.250 109 12323.73 67.45 55410.90 88888.00 2007-04-19 11:28:27.375 109 12323.83 67.47 55410.90 88888.00 2007-04-19 11:28:27.500 109 12323.83 67.45 55410.88 88888.00 2007-04-19 11:28:27.625 109 12323.80 67.42 55410.85 88888.00 2007-04-19 11:28:27.750 109 12323.75 67.38 55410.82 88888.00 2007-04-19 11:28:27.875 109 12323.75 67.42 55410.88 88888.00 2007-04-19 11:28:28.000 109 12323.83 67.47 55410.88 88888.00 2007-04-19 11:28:28.125 109 12323.70 67.50 55410.88 88888.00 2007-04-19 11:28:28.250 109 12323.62 67.42 55410.82 88888.00 2007-04-19 11:28:28.375 109 12323.60 67.35 55410.78 88888.00 2007-04-19 11:28:28.500 109 12323.60 67.35 55410.82 88888.00 2007-04-19 11:28:28.625 109 12323.62 67.38 55410.85 88888.00 2007-04-19 11:28:28.750 109 12323.65 67.40 55410.85 88888.00 2007-04-19 11:28:28.875 109 12323.65 67.40 55410.85 88888.00 2007-04-19 11:28:29.000 109 12323.65 67.35 55410.82 88888.00 2007-04-19 11:28:29.125 109 12323.65 67.42 55410.88 88888.00 2007-04-19 11:28:29.250 109 12323.70 67.45 55410.85 88888.00 2007-04-19 11:28:29.375 109 12323.73 67.42 55410.82 88888.00 2007-04-19 11:28:29.500 109 12323.70 67.38 55410.85 88888.00 2007-04-19 11:28:29.625 109 12323.67 67.40 55410.85 88888.00 2007-04-19 11:28:29.750 109 12323.67 67.40 55410.85 88888.00 2007-04-19 11:28:29.875 109 12323.67 67.42 55410.85 88888.00 2007-04-19 11:28:30.000 109 12323.62 67.42 55410.85 88888.00 2007-04-19 11:28:30.125 109 12323.62 67.42 55410.85 88888.00 2007-04-19 11:28:30.250 109 12323.62 67.38 55410.82 88888.00 2007-04-19 11:28:30.375 109 12323.67 67.38 55410.80 88888.00 2007-04-19 11:28:30.500 109 12323.77 67.42 55410.82 88888.00 2007-04-19 11:28:30.625 109 12323.77 67.45 55410.82 88888.00 2007-04-19 11:28:30.750 109 12323.70 67.42 55410.82 88888.00 2007-04-19 11:28:30.875 109 12323.70 67.38 55410.82 88888.00 2007-04-19 11:28:31.000 109 12323.67 67.33 55410.85 88888.00 2007-04-19 11:28:31.125 109 12323.70 67.35 55410.82 88888.00 2007-04-19 11:28:31.250 109 12323.67 67.38 55410.80 88888.00 2007-04-19 11:28:31.375 109 12323.67 67.40 55410.82 88888.00 2007-04-19 11:28:31.500 109 12323.73 67.40 55410.80 88888.00 2007-04-19 11:28:31.625 109 12323.73 67.38 55410.82 88888.00 2007-04-19 11:28:31.750 109 12323.73 67.40 55410.82 88888.00 2007-04-19 11:28:31.875 109 12323.67 67.38 55410.80 88888.00 2007-04-19 11:28:32.000 109 12323.67 67.42 55410.85 88888.00 2007-04-19 11:28:32.125 109 12323.67 67.42 55410.85 88888.00 2007-04-19 11:28:32.250 109 12323.67 67.40 55410.82 88888.00 2007-04-19 11:28:32.375 109 12323.70 67.40 55410.82 88888.00 2007-04-19 11:28:32.500 109 12323.70 67.33 55410.80 88888.00 2007-04-19 11:28:32.625 109 12323.70 67.35 55410.80 88888.00 2007-04-19 11:28:32.750 109 12323.67 67.40 55410.82 88888.00 2007-04-19 11:28:32.875 109 12323.70 67.38 55410.85 88888.00 2007-04-19 11:28:33.000 109 12323.70 67.38 55410.82 88888.00 2007-04-19 11:28:33.125 109 12323.70 67.35 55410.85 88888.00 2007-04-19 11:28:33.250 109 12323.77 67.33 55410.82 88888.00 2007-04-19 11:28:33.375 109 12323.70 67.28 55410.82 88888.00 2007-04-19 11:28:33.500 109 12323.70 67.30 55410.85 88888.00 2007-04-19 11:28:33.625 109 12323.73 67.40 55410.85 88888.00 2007-04-19 11:28:33.750 109 12323.75 67.38 55410.85 88888.00 2007-04-19 11:28:33.875 109 12323.73 67.33 55410.82 88888.00 2007-04-19 11:28:34.000 109 12323.67 67.33 55410.78 88888.00 2007-04-19 11:28:34.125 109 12323.65 67.35 55410.78 88888.00 2007-04-19 11:28:34.250 109 12323.62 67.35 55410.80 88888.00 2007-04-19 11:28:34.375 109 12323.65 67.35 55410.80 88888.00 2007-04-19 11:28:34.500 109 12323.65 67.38 55410.82 88888.00 2007-04-19 11:28:34.625 109 12323.65 67.38 55410.78 88888.00 2007-04-19 11:28:34.750 109 12323.65 67.35 55410.80 88888.00 2007-04-19 11:28:34.875 109 12323.62 67.35 55410.80 88888.00 2007-04-19 11:28:35.000 109 12323.60 67.38 55410.82 88888.00 2007-04-19 11:28:35.125 109 12323.65 67.40 55410.85 88888.00 2007-04-19 11:28:35.250 109 12323.67 67.38 55410.85 88888.00 2007-04-19 11:28:35.375 109 12323.70 67.35 55410.85 88888.00 2007-04-19 11:28:35.500 109 12323.70 67.35 55410.82 88888.00 2007-04-19 11:28:35.625 109 12323.65 67.33 55410.82 88888.00 2007-04-19 11:28:35.750 109 12323.62 67.33 55410.82 88888.00 2007-04-19 11:28:35.875 109 12323.62 67.35 55410.82 88888.00 2007-04-19 11:28:36.000 109 12323.60 67.25 55410.80 88888.00 2007-04-19 11:28:36.125 109 12323.62 67.28 55410.82 88888.00 2007-04-19 11:28:36.250 109 12323.67 67.38 55410.85 88888.00 2007-04-19 11:28:36.375 109 12323.62 67.40 55410.88 88888.00 2007-04-19 11:28:36.500 109 12323.65 67.40 55410.88 88888.00 2007-04-19 11:28:36.625 109 12323.65 67.42 55410.88 88888.00 2007-04-19 11:28:36.750 109 12323.70 67.33 55410.82 88888.00 2007-04-19 11:28:36.875 109 12323.67 67.28 55410.80 88888.00 2007-04-19 11:28:37.000 109 12323.62 67.30 55410.80 88888.00 2007-04-19 11:28:37.125 109 12323.65 67.33 55410.78 88888.00 2007-04-19 11:28:37.250 109 12323.60 67.35 55410.82 88888.00 2007-04-19 11:28:37.375 109 12323.55 67.38 55410.85 88888.00 2007-04-19 11:28:37.500 109 12323.50 67.30 55410.82 88888.00 2007-04-19 11:28:37.625 109 12323.55 67.35 55410.85 88888.00 2007-04-19 11:28:37.750 109 12323.55 67.33 55410.80 88888.00 2007-04-19 11:28:37.875 109 12323.48 67.33 55410.80 88888.00 2007-04-19 11:28:38.000 109 12323.52 67.35 55410.82 88888.00 2007-04-19 11:28:38.125 109 12323.58 67.42 55410.82 88888.00 2007-04-19 11:28:38.250 109 12323.52 67.38 55410.80 88888.00 2007-04-19 11:28:38.375 109 12323.50 67.35 55410.80 88888.00 2007-04-19 11:28:38.500 109 12323.48 67.35 55410.82 88888.00 2007-04-19 11:28:38.625 109 12323.50 67.35 55410.85 88888.00 2007-04-19 11:28:38.750 109 12323.55 67.35 55410.85 88888.00 2007-04-19 11:28:38.875 109 12323.55 67.33 55410.82 88888.00 2007-04-19 11:28:39.000 109 12323.58 67.38 55410.80 88888.00 2007-04-19 11:28:39.125 109 12323.58 67.35 55410.85 88888.00 2007-04-19 11:28:39.250 109 12323.55 67.28 55410.82 88888.00 2007-04-19 11:28:39.375 109 12323.65 67.33 55410.82 88888.00 2007-04-19 11:28:39.500 109 12323.65 67.35 55410.80 88888.00 2007-04-19 11:28:39.625 109 12323.52 67.33 55410.80 88888.00 2007-04-19 11:28:39.750 109 12323.55 67.33 55410.80 88888.00 2007-04-19 11:28:39.875 109 12323.60 67.35 55410.80 88888.00 2007-04-19 11:28:40.000 109 12323.52 67.30 55410.75 88888.00 2007-04-19 11:28:40.125 109 12323.50 67.35 55410.78 88888.00 2007-04-19 11:28:40.250 109 12323.50 67.33 55410.85 88888.00 2007-04-19 11:28:40.375 109 12323.45 67.30 55410.82 88888.00 2007-04-19 11:28:40.500 109 12323.48 67.28 55410.80 88888.00 2007-04-19 11:28:40.625 109 12323.55 67.30 55410.78 88888.00 2007-04-19 11:28:40.750 109 12323.58 67.35 55410.80 88888.00 2007-04-19 11:28:40.875 109 12323.60 67.35 55410.78 88888.00 2007-04-19 11:28:41.000 109 12323.55 67.35 55410.80 88888.00 2007-04-19 11:28:41.125 109 12323.55 67.33 55410.78 88888.00 2007-04-19 11:28:41.250 109 12323.50 67.28 55410.78 88888.00 2007-04-19 11:28:41.375 109 12323.50 67.30 55410.72 88888.00 2007-04-19 11:28:41.500 109 12323.48 67.28 55410.72 88888.00 2007-04-19 11:28:41.625 109 12323.45 67.28 55410.72 88888.00 2007-04-19 11:28:41.750 109 12323.42 67.22 55410.72 88888.00 2007-04-19 11:28:41.875 109 12323.38 67.22 55410.72 88888.00 2007-04-19 11:28:42.000 109 12323.45 67.30 55410.75 88888.00 2007-04-19 11:28:42.125 109 12323.50 67.28 55410.70 88888.00 2007-04-19 11:28:42.250 109 12323.45 67.30 55410.72 88888.00 2007-04-19 11:28:42.375 109 12323.45 67.30 55410.75 88888.00 2007-04-19 11:28:42.500 109 12323.50 67.33 55410.78 88888.00 2007-04-19 11:28:42.625 109 12323.48 67.28 55410.80 88888.00 2007-04-19 11:28:42.750 109 12323.42 67.25 55410.80 88888.00 2007-04-19 11:28:42.875 109 12323.45 67.35 55410.75 88888.00 2007-04-19 11:28:43.000 109 12323.45 67.35 55410.75 88888.00 2007-04-19 11:28:43.125 109 12323.42 67.33 55410.75 88888.00 2007-04-19 11:28:43.250 109 12323.35 67.25 55410.75 88888.00 2007-04-19 11:28:43.375 109 12323.48 67.33 55410.78 88888.00 2007-04-19 11:28:43.500 109 12323.48 67.33 55410.78 88888.00 2007-04-19 11:28:43.625 109 12323.38 67.28 55410.75 88888.00 2007-04-19 11:28:43.750 109 12323.35 67.28 55410.72 88888.00 2007-04-19 11:28:43.875 109 12323.30 67.25 55410.70 88888.00 2007-04-19 11:28:44.000 109 12323.38 67.28 55410.72 88888.00 2007-04-19 11:28:44.125 109 12323.42 67.33 55410.75 88888.00 2007-04-19 11:28:44.250 109 12323.38 67.30 55410.78 88888.00 2007-04-19 11:28:44.375 109 12323.38 67.33 55410.80 88888.00 2007-04-19 11:28:44.500 109 12323.38 67.25 55410.75 88888.00 2007-04-19 11:28:44.625 109 12323.42 67.25 55410.75 88888.00 2007-04-19 11:28:44.750 109 12323.42 67.30 55410.75 88888.00 2007-04-19 11:28:44.875 109 12323.38 67.30 55410.75 88888.00 2007-04-19 11:28:45.000 109 12323.33 67.33 55410.78 88888.00 2007-04-19 11:28:45.125 109 12323.35 67.33 55410.75 88888.00 2007-04-19 11:28:45.250 109 12323.33 67.28 55410.72 88888.00 2007-04-19 11:28:45.375 109 12323.27 67.25 55410.70 88888.00 2007-04-19 11:28:45.500 109 12323.27 67.25 55410.75 88888.00 2007-04-19 11:28:45.625 109 12323.25 67.33 55410.78 88888.00 2007-04-19 11:28:45.750 109 12323.33 67.35 55410.78 88888.00 2007-04-19 11:28:45.875 109 12323.33 67.30 55410.72 88888.00 2007-04-19 11:28:46.000 109 12323.38 67.33 55410.75 88888.00 2007-04-19 11:28:46.125 109 12323.35 67.28 55410.75 88888.00 2007-04-19 11:28:46.250 109 12323.35 67.25 55410.72 88888.00 2007-04-19 11:28:46.375 109 12323.33 67.22 55410.70 88888.00 2007-04-19 11:28:46.500 109 12323.33 67.25 55410.72 88888.00 2007-04-19 11:28:46.625 109 12323.35 67.28 55410.70 88888.00 2007-04-19 11:28:46.750 109 12323.33 67.30 55410.75 88888.00 2007-04-19 11:28:46.875 109 12323.35 67.30 55410.70 88888.00 2007-04-19 11:28:47.000 109 12323.35 67.28 55410.68 88888.00 2007-04-19 11:28:47.125 109 12323.25 67.28 55410.72 88888.00 2007-04-19 11:28:47.250 109 12323.25 67.33 55410.72 88888.00 2007-04-19 11:28:47.375 109 12323.30 67.30 55410.72 88888.00 2007-04-19 11:28:47.500 109 12323.38 67.25 55410.70 88888.00 2007-04-19 11:28:47.625 109 12323.35 67.25 55410.72 88888.00 2007-04-19 11:28:47.750 109 12323.33 67.28 55410.72 88888.00 2007-04-19 11:28:47.875 109 12323.38 67.28 55410.70 88888.00 2007-04-19 11:28:48.000 109 12323.42 67.25 55410.70 88888.00 2007-04-19 11:28:48.125 109 12323.40 67.22 55410.70 88888.00 2007-04-19 11:28:48.250 109 12323.40 67.35 55410.72 88888.00 2007-04-19 11:28:48.375 109 12323.38 67.35 55410.70 88888.00 2007-04-19 11:28:48.500 109 12323.40 67.28 55410.70 88888.00 2007-04-19 11:28:48.625 109 12323.45 67.25 55410.70 88888.00 2007-04-19 11:28:48.750 109 12323.40 67.25 55410.68 88888.00 2007-04-19 11:28:48.875 109 12323.40 67.25 55410.70 88888.00 2007-04-19 11:28:49.000 109 12323.33 67.25 55410.72 88888.00 2007-04-19 11:28:49.125 109 12323.30 67.28 55410.75 88888.00 2007-04-19 11:28:49.250 109 12323.30 67.28 55410.72 88888.00 2007-04-19 11:28:49.375 109 12323.42 67.33 55410.72 88888.00 2007-04-19 11:28:49.500 109 12323.42 67.30 55410.72 88888.00 2007-04-19 11:28:49.625 109 12323.35 67.25 55410.70 88888.00 2007-04-19 11:28:49.750 109 12323.33 67.30 55410.72 88888.00 2007-04-19 11:28:49.875 109 12323.30 67.30 55410.75 88888.00 2007-04-19 11:28:50.000 109 12323.20 67.25 55410.72 88888.00 2007-04-19 11:28:50.125 109 12323.20 67.25 55410.72 88888.00 2007-04-19 11:28:50.250 109 12323.25 67.28 55410.72 88888.00 2007-04-19 11:28:50.375 109 12323.25 67.25 55410.70 88888.00 2007-04-19 11:28:50.500 109 12323.27 67.28 55410.72 88888.00 2007-04-19 11:28:50.625 109 12323.27 67.30 55410.75 88888.00 2007-04-19 11:28:50.750 109 12323.20 67.30 55410.78 88888.00 2007-04-19 11:28:50.875 109 12323.20 67.35 55410.78 88888.00 2007-04-19 11:28:51.000 109 12323.25 67.30 55410.75 88888.00 2007-04-19 11:28:51.125 109 12323.27 67.25 55410.72 88888.00 2007-04-19 11:28:51.250 109 12323.25 67.30 55410.75 88888.00 2007-04-19 11:28:51.375 109 12323.27 67.35 55410.75 88888.00 2007-04-19 11:28:51.500 109 12323.30 67.35 55410.72 88888.00 2007-04-19 11:28:51.625 109 12323.25 67.30 55410.72 88888.00 2007-04-19 11:28:51.750 109 12323.30 67.35 55410.75 88888.00 2007-04-19 11:28:51.875 109 12323.30 67.35 55410.75 88888.00 2007-04-19 11:28:52.000 109 12323.27 67.35 55410.75 88888.00 2007-04-19 11:28:52.125 109 12323.25 67.30 55410.72 88888.00 2007-04-19 11:28:52.250 109 12323.30 67.35 55410.78 88888.00 2007-04-19 11:28:52.375 109 12323.35 67.38 55410.78 88888.00 2007-04-19 11:28:52.500 109 12323.30 67.30 55410.75 88888.00 2007-04-19 11:28:52.625 109 12323.27 67.25 55410.72 88888.00 2007-04-19 11:28:52.750 109 12323.27 67.25 55410.75 88888.00 2007-04-19 11:28:52.875 109 12323.35 67.30 55410.75 88888.00 2007-04-19 11:28:53.000 109 12323.35 67.33 55410.78 88888.00 2007-04-19 11:28:53.125 109 12323.38 67.35 55410.78 88888.00 2007-04-19 11:28:53.250 109 12323.35 67.28 55410.75 88888.00 2007-04-19 11:28:53.375 109 12323.35 67.30 55410.78 88888.00 2007-04-19 11:28:53.500 109 12323.27 67.33 55410.78 88888.00 2007-04-19 11:28:53.625 109 12323.20 67.30 55410.80 88888.00 2007-04-19 11:28:53.750 109 12323.15 67.30 55410.78 88888.00 2007-04-19 11:28:53.875 109 12323.20 67.30 55410.75 88888.00 2007-04-19 11:28:54.000 109 12323.17 67.25 55410.72 88888.00 2007-04-19 11:28:54.125 109 12323.25 67.25 55410.72 88888.00 2007-04-19 11:28:54.250 109 12323.33 67.28 55410.75 88888.00 2007-04-19 11:28:54.375 109 12323.35 67.30 55410.75 88888.00 2007-04-19 11:28:54.500 109 12323.27 67.30 55410.72 88888.00 2007-04-19 11:28:54.625 109 12323.27 67.33 55410.75 88888.00 2007-04-19 11:28:54.750 109 12323.25 67.30 55410.75 88888.00 2007-04-19 11:28:54.875 109 12323.27 67.35 55410.78 88888.00 2007-04-19 11:28:55.000 109 12323.33 67.40 55410.75 88888.00 2007-04-19 11:28:55.125 109 12323.30 67.38 55410.75 88888.00 2007-04-19 11:28:55.250 109 12323.25 67.38 55410.78 88888.00 2007-04-19 11:28:55.375 109 12323.23 67.33 55410.72 88888.00 2007-04-19 11:28:55.500 109 12323.20 67.28 55410.72 88888.00 2007-04-19 11:28:55.625 109 12323.25 67.33 55410.70 88888.00 2007-04-19 11:28:55.750 109 12323.27 67.38 55410.72 88888.00 2007-04-19 11:28:55.875 109 12323.27 67.35 55410.72 88888.00 2007-04-19 11:28:56.000 109 12323.30 67.35 55410.70 88888.00 2007-04-19 11:28:56.125 109 12323.27 67.33 55410.75 88888.00 2007-04-19 11:28:56.250 109 12323.30 67.40 55410.75 88888.00 2007-04-19 11:28:56.375 109 12323.30 67.40 55410.72 88888.00 2007-04-19 11:28:56.500 109 12323.23 67.33 55410.70 88888.00 2007-04-19 11:28:56.625 109 12323.20 67.30 55410.72 88888.00 2007-04-19 11:28:56.750 109 12323.25 67.35 55410.75 88888.00 2007-04-19 11:28:56.875 109 12323.20 67.33 55410.70 88888.00 2007-04-19 11:28:57.000 109 12323.20 67.33 55410.70 88888.00 2007-04-19 11:28:57.125 109 12323.20 67.35 55410.68 88888.00 2007-04-19 11:28:57.250 109 12323.20 67.40 55410.72 88888.00 2007-04-19 11:28:57.375 109 12323.25 67.38 55410.72 88888.00 2007-04-19 11:28:57.500 109 12323.25 67.38 55410.75 88888.00 2007-04-19 11:28:57.625 109 12323.27 67.38 55410.72 88888.00 2007-04-19 11:28:57.750 109 12323.30 67.40 55410.72 88888.00 2007-04-19 11:28:57.875 109 12323.27 67.40 55410.72 88888.00 2007-04-19 11:28:58.000 109 12323.25 67.42 55410.72 88888.00 2007-04-19 11:28:58.125 109 12323.27 67.38 55410.70 88888.00 2007-04-19 11:28:58.250 109 12323.17 67.40 55410.70 88888.00 2007-04-19 11:28:58.375 109 12323.17 67.42 55410.70 88888.00 2007-04-19 11:28:58.500 109 12323.20 67.40 55410.72 88888.00 2007-04-19 11:28:58.625 109 12323.17 67.38 55410.72 88888.00 2007-04-19 11:28:58.750 109 12323.17 67.38 55410.68 88888.00 2007-04-19 11:28:58.875 109 12323.17 67.38 55410.70 88888.00 2007-04-19 11:28:59.000 109 12323.17 67.33 55410.65 88888.00 2007-04-19 11:28:59.125 109 12323.20 67.35 55410.70 88888.00 2007-04-19 11:28:59.250 109 12323.25 67.33 55410.75 88888.00 2007-04-19 11:28:59.375 109 12323.27 67.33 55410.70 88888.00 2007-04-19 11:28:59.500 109 12323.25 67.33 55410.68 88888.00 2007-04-19 11:28:59.625 109 12323.25 67.40 55410.72 88888.00 2007-04-19 11:28:59.750 109 12323.23 67.38 55410.70 88888.00 2007-04-19 11:28:59.875 109 12323.20 67.33 55410.70 88888.00 2007-04-19 11:29:00.000 109 12323.20 67.33 55410.68 88888.00 2007-04-19 11:29:00.125 109 12323.17 67.30 55410.68 88888.00 2007-04-19 11:29:00.250 109 12323.08 67.33 55410.65 88888.00 2007-04-19 11:29:00.375 109 12323.08 67.33 55410.62 88888.00 2007-04-19 11:29:00.500 109 12323.15 67.35 55410.68 88888.00 2007-04-19 11:29:00.625 109 12323.23 67.40 55410.68 88888.00 2007-04-19 11:29:00.750 109 12323.17 67.40 55410.65 88888.00 2007-04-19 11:29:00.875 109 12323.15 67.35 55410.65 88888.00 2007-04-19 11:29:01.000 109 12323.20 67.35 55410.62 88888.00 2007-04-19 11:29:01.125 109 12323.23 67.35 55410.65 88888.00 2007-04-19 11:29:01.250 109 12323.23 67.38 55410.68 88888.00 2007-04-19 11:29:01.375 109 12323.23 67.42 55410.65 88888.00 2007-04-19 11:29:01.500 109 12323.17 67.42 55410.70 88888.00 2007-04-19 11:29:01.625 109 12323.12 67.40 55410.65 88888.00 2007-04-19 11:29:01.750 109 12323.15 67.42 55410.68 88888.00 2007-04-19 11:29:01.875 109 12323.17 67.40 55410.65 88888.00 2007-04-19 11:29:02.000 109 12323.15 67.38 55410.62 88888.00 2007-04-19 11:29:02.125 109 12323.10 67.38 55410.65 88888.00 2007-04-19 11:29:02.250 109 12323.15 67.40 55410.65 88888.00 2007-04-19 11:29:02.375 109 12323.15 67.40 55410.60 88888.00 2007-04-19 11:29:02.500 109 12323.08 67.35 55410.60 88888.00 2007-04-19 11:29:02.625 109 12323.08 67.35 55410.60 88888.00 2007-04-19 11:29:02.750 109 12323.15 67.35 55410.60 88888.00 2007-04-19 11:29:02.875 109 12323.20 67.33 55410.60 88888.00 2007-04-19 11:29:03.000 109 12323.12 67.38 55410.57 88888.00 2007-04-19 11:29:03.125 109 12323.08 67.38 55410.57 88888.00 2007-04-19 11:29:03.250 109 12323.08 67.35 55410.60 88888.00 2007-04-19 11:29:03.375 109 12323.15 67.38 55410.60 88888.00 2007-04-19 11:29:03.500 109 12323.17 67.38 55410.62 88888.00 2007-04-19 11:29:03.625 109 12323.17 67.33 55410.60 88888.00 2007-04-19 11:29:03.750 109 12323.17 67.38 55410.60 88888.00 2007-04-19 11:29:03.875 109 12323.17 67.42 55410.62 88888.00 2007-04-19 11:29:04.000 109 12323.17 67.45 55410.65 88888.00 2007-04-19 11:29:04.125 109 12323.23 67.42 55410.65 88888.00 2007-04-19 11:29:04.250 109 12323.20 67.38 55410.65 88888.00 2007-04-19 11:29:04.375 109 12323.20 67.45 55410.68 88888.00 2007-04-19 11:29:04.500 109 12323.20 67.50 55410.70 88888.00 2007-04-19 11:29:04.625 109 12323.27 67.50 55410.70 88888.00 2007-04-19 11:29:04.750 109 12323.33 67.42 55410.68 88888.00 2007-04-19 11:29:04.875 109 12323.25 67.38 55410.65 88888.00 2007-04-19 11:29:05.000 109 12323.25 67.38 55410.62 88888.00 2007-04-19 11:29:05.125 109 12323.20 67.38 55410.62 88888.00 2007-04-19 11:29:05.250 109 12323.12 67.35 55410.57 88888.00 2007-04-19 11:29:05.375 109 12323.15 67.40 55410.60 88888.00 2007-04-19 11:29:05.500 109 12323.17 67.40 55410.60 88888.00 2007-04-19 11:29:05.625 109 12323.17 67.38 55410.62 88888.00 2007-04-19 11:29:05.750 109 12323.20 67.38 55410.62 88888.00 2007-04-19 11:29:05.875 109 12323.20 67.40 55410.62 88888.00 2007-04-19 11:29:06.000 109 12323.17 67.42 55410.62 88888.00 2007-04-19 11:29:06.125 109 12323.23 67.50 55410.65 88888.00 2007-04-19 11:29:06.250 109 12323.20 67.53 55410.68 88888.00 2007-04-19 11:29:06.375 109 12323.17 67.47 55410.65 88888.00 2007-04-19 11:29:06.500 109 12323.17 67.47 55410.65 88888.00 2007-04-19 11:29:06.625 109 12323.25 67.53 55410.68 88888.00 2007-04-19 11:29:06.750 109 12323.20 67.47 55410.65 88888.00 2007-04-19 11:29:06.875 109 12323.20 67.47 55410.62 88888.00 2007-04-19 11:29:07.000 109 12323.20 67.50 55410.60 88888.00 2007-04-19 11:29:07.125 109 12323.17 67.50 55410.62 88888.00 2007-04-19 11:29:07.250 109 12323.12 67.40 55410.62 88888.00 2007-04-19 11:29:07.375 109 12323.12 67.38 55410.60 88888.00 2007-04-19 11:29:07.500 109 12323.10 67.42 55410.60 88888.00 2007-04-19 11:29:07.625 109 12323.10 67.45 55410.60 88888.00 2007-04-19 11:29:07.750 109 12323.10 67.45 55410.57 88888.00 2007-04-19 11:29:07.875 109 12323.08 67.40 55410.62 88888.00 2007-04-19 11:29:08.000 109 12323.10 67.40 55410.60 88888.00 2007-04-19 11:29:08.125 109 12323.17 67.42 55410.62 88888.00 2007-04-19 11:29:08.250 109 12323.27 67.47 55410.62 88888.00 2007-04-19 11:29:08.375 109 12323.27 67.47 55410.60 88888.00 2007-04-19 11:29:08.500 109 12323.17 67.45 55410.62 88888.00 2007-04-19 11:29:08.625 109 12323.15 67.50 55410.62 88888.00 2007-04-19 11:29:08.750 109 12323.15 67.55 55410.62 88888.00 2007-04-19 11:29:08.875 109 12323.17 67.55 55410.62 88888.00 2007-04-19 11:29:09.000 109 12323.15 67.47 55410.57 88888.00 2007-04-19 11:29:09.125 109 12323.20 67.47 55410.60 88888.00 2007-04-19 11:29:09.250 109 12323.17 67.47 55410.62 88888.00 2007-04-19 11:29:09.375 109 12323.17 67.53 55410.62 88888.00 2007-04-19 11:29:09.500 109 12323.12 67.50 55410.62 88888.00 2007-04-19 11:29:09.625 109 12323.12 67.47 55410.60 88888.00 2007-04-19 11:29:09.750 109 12323.23 67.47 55410.57 88888.00 2007-04-19 11:29:09.875 109 12323.20 67.47 55410.60 88888.00 2007-04-19 11:29:10.000 109 12323.23 67.50 55410.57 88888.00 2007-04-19 11:29:10.125 109 12323.20 67.53 55410.60 88888.00 2007-04-19 11:29:10.250 109 12323.10 67.50 55410.60 88888.00 2007-04-19 11:29:10.375 109 12323.12 67.55 55410.60 88888.00 2007-04-19 11:29:10.500 109 12323.12 67.50 55410.57 88888.00 2007-04-19 11:29:10.625 109 12323.15 67.47 55410.53 88888.00 2007-04-19 11:29:10.750 109 12323.15 67.50 55410.57 88888.00 2007-04-19 11:29:10.875 109 12323.12 67.53 55410.55 88888.00 2007-04-19 11:29:11.000 109 12323.17 67.53 55410.55 88888.00 2007-04-19 11:29:11.125 109 12323.20 67.47 55410.55 88888.00 2007-04-19 11:29:11.250 109 12323.20 67.50 55410.57 88888.00 2007-04-19 11:29:11.375 109 12323.20 67.53 55410.53 88888.00 2007-04-19 11:29:11.500 109 12323.17 67.50 55410.53 88888.00 2007-04-19 11:29:11.625 109 12323.20 67.53 55410.53 88888.00 2007-04-19 11:29:11.750 109 12323.17 67.50 55410.53 88888.00 2007-04-19 11:29:11.875 109 12323.10 67.45 55410.53 88888.00 2007-04-19 11:29:12.000 109 12323.08 67.47 55410.53 88888.00 2007-04-19 11:29:12.125 109 12323.10 67.55 55410.53 88888.00 2007-04-19 11:29:12.250 109 12323.12 67.62 55410.57 88888.00 2007-04-19 11:29:12.375 109 12323.15 67.65 55410.60 88888.00 2007-04-19 11:29:12.500 109 12323.15 67.62 55410.62 88888.00 2007-04-19 11:29:12.625 109 12323.15 67.58 55410.60 88888.00 2007-04-19 11:29:12.750 109 12323.12 67.53 55410.55 88888.00 2007-04-19 11:29:12.875 109 12323.20 67.60 55410.57 88888.00 2007-04-19 11:29:13.000 109 12323.15 67.60 55410.55 88888.00 2007-04-19 11:29:13.125 109 12323.15 67.60 55410.55 88888.00 2007-04-19 11:29:13.250 109 12323.17 67.62 55410.57 88888.00 2007-04-19 11:29:13.375 109 12323.25 67.65 55410.57 88888.00 2007-04-19 11:29:13.500 109 12323.20 67.65 55410.57 88888.00 2007-04-19 11:29:13.625 109 12323.15 67.65 55410.60 88888.00 2007-04-19 11:29:13.750 109 12323.10 67.60 55410.60 88888.00 2007-04-19 11:29:13.875 109 12323.08 67.58 55410.60 88888.00 2007-04-19 11:29:14.000 109 12323.15 67.65 55410.55 88888.00 2007-04-19 11:29:14.125 109 12323.15 67.62 55410.57 88888.00 2007-04-19 11:29:14.250 109 12323.08 67.62 55410.55 88888.00 2007-04-19 11:29:14.375 109 12323.10 67.62 55410.53 88888.00 2007-04-19 11:29:14.500 109 12323.08 67.60 55410.47 88888.00 2007-04-19 11:29:14.625 109 12323.12 67.60 55410.53 88888.00 2007-04-19 11:29:14.750 109 12323.15 67.60 55410.57 88888.00 2007-04-19 11:29:14.875 109 12323.12 67.58 55410.55 88888.00 2007-04-19 11:29:15.000 109 12323.10 67.62 55410.53 88888.00 2007-04-19 11:29:15.125 109 12323.10 67.65 55410.55 88888.00 2007-04-19 11:29:15.250 109 12323.12 67.60 55410.55 88888.00 2007-04-19 11:29:15.375 109 12323.10 67.65 55410.57 88888.00 2007-04-19 11:29:15.500 109 12323.05 67.67 55410.60 88888.00 2007-04-19 11:29:15.625 109 12323.05 67.65 55410.57 88888.00 2007-04-19 11:29:15.750 109 12323.00 67.62 55410.53 88888.00 2007-04-19 11:29:15.875 109 12323.00 67.62 55410.53 88888.00 2007-04-19 11:29:16.000 109 12323.10 67.65 55410.55 88888.00 2007-04-19 11:29:16.125 109 12323.12 67.67 55410.55 88888.00 2007-04-19 11:29:16.250 109 12323.12 67.65 55410.57 88888.00 2007-04-19 11:29:16.375 109 12323.17 67.65 55410.55 88888.00 2007-04-19 11:29:16.500 109 12323.20 67.65 55410.55 88888.00 2007-04-19 11:29:16.625 109 12323.15 67.67 55410.53 88888.00 2007-04-19 11:29:16.750 109 12323.12 67.62 55410.50 88888.00 2007-04-19 11:29:16.875 109 12323.15 67.60 55410.50 88888.00 2007-04-19 11:29:17.000 109 12323.15 67.62 55410.50 88888.00 2007-04-19 11:29:17.125 109 12323.15 67.67 55410.53 88888.00 2007-04-19 11:29:17.250 109 12323.17 67.67 55410.53 88888.00 2007-04-19 11:29:17.375 109 12323.23 67.70 55410.53 88888.00 2007-04-19 11:29:17.500 109 12323.23 67.70 55410.55 88888.00 2007-04-19 11:29:17.625 109 12323.17 67.67 55410.53 88888.00 2007-04-19 11:29:17.750 109 12323.15 67.67 55410.55 88888.00 2007-04-19 11:29:17.875 109 12323.20 67.67 55410.55 88888.00 2007-04-19 11:29:18.000 109 12323.17 67.67 55410.55 88888.00 2007-04-19 11:29:18.125 109 12323.15 67.70 55410.57 88888.00 2007-04-19 11:29:18.250 109 12323.17 67.67 55410.55 88888.00 2007-04-19 11:29:18.375 109 12323.12 67.65 55410.53 88888.00 2007-04-19 11:29:18.500 109 12323.12 67.62 55410.55 88888.00 2007-04-19 11:29:18.625 109 12323.20 67.67 55410.55 88888.00 2007-04-19 11:29:18.750 109 12323.23 67.72 55410.55 88888.00 2007-04-19 11:29:18.875 109 12323.20 67.75 55410.57 88888.00 2007-04-19 11:29:19.000 109 12323.20 67.70 55410.55 88888.00 2007-04-19 11:29:19.125 109 12323.25 67.72 55410.55 88888.00 2007-04-19 11:29:19.250 109 12323.25 67.72 55410.60 88888.00 2007-04-19 11:29:19.375 109 12323.27 67.75 55410.55 88888.00 2007-04-19 11:29:19.500 109 12323.23 67.75 55410.55 88888.00 2007-04-19 11:29:19.625 109 12323.20 67.72 55410.55 88888.00 2007-04-19 11:29:19.750 109 12323.23 67.72 55410.55 88888.00 2007-04-19 11:29:19.875 109 12323.15 67.75 55410.55 88888.00 2007-04-19 11:29:20.000 109 12323.08 67.78 55410.53 88888.00 2007-04-19 11:29:20.125 109 12323.08 67.80 55410.53 88888.00 2007-04-19 11:29:20.250 109 12323.17 67.85 55410.57 88888.00 2007-04-19 11:29:20.375 109 12323.17 67.83 55410.53 88888.00 2007-04-19 11:29:20.500 109 12323.15 67.78 55410.50 88888.00 2007-04-19 11:29:20.625 109 12323.12 67.75 55410.53 88888.00 2007-04-19 11:29:20.750 109 12323.10 67.75 55410.53 88888.00 2007-04-19 11:29:20.875 109 12323.08 67.67 55410.50 88888.00 2007-04-19 11:29:21.000 109 12323.12 67.75 55410.47 88888.00 2007-04-19 11:29:21.125 109 12323.15 67.80 55410.55 88888.00 2007-04-19 11:29:21.250 109 12323.15 67.78 55410.55 88888.00 2007-04-19 11:29:21.375 109 12323.20 67.78 55410.53 88888.00 2007-04-19 11:29:21.500 109 12323.17 67.75 55410.50 88888.00 2007-04-19 11:29:21.625 109 12323.25 67.80 55410.57 88888.00 2007-04-19 11:29:21.750 109 12323.27 67.88 55410.57 88888.00 2007-04-19 11:29:21.875 109 12323.17 67.85 55410.55 88888.00 2007-04-19 11:29:22.000 109 12323.17 67.80 55410.55 88888.00 2007-04-19 11:29:22.125 109 12323.20 67.78 55410.55 88888.00 2007-04-19 11:29:22.250 109 12323.15 67.80 55410.55 88888.00 2007-04-19 11:29:22.375 109 12323.15 67.83 55410.55 88888.00 2007-04-19 11:29:22.500 109 12323.15 67.85 55410.50 88888.00 2007-04-19 11:29:22.625 109 12323.17 67.83 55410.53 88888.00 2007-04-19 11:29:22.750 109 12323.15 67.78 55410.55 88888.00 2007-04-19 11:29:22.875 109 12323.10 67.78 55410.53 88888.00 2007-04-19 11:29:23.000 109 12323.10 67.83 55410.50 88888.00 2007-04-19 11:29:23.125 109 12323.15 67.85 55410.50 88888.00 2007-04-19 11:29:23.250 109 12323.20 67.90 55410.53 88888.00 2007-04-19 11:29:23.375 109 12323.23 67.88 55410.53 88888.00 2007-04-19 11:29:23.500 109 12323.23 67.85 55410.50 88888.00 2007-04-19 11:29:23.625 109 12323.27 67.85 55410.50 88888.00 2007-04-19 11:29:23.750 109 12323.25 67.85 55410.47 88888.00 2007-04-19 11:29:23.875 109 12323.15 67.85 55410.53 88888.00 2007-04-19 11:29:24.000 109 12323.15 67.83 55410.47 88888.00 2007-04-19 11:29:24.125 109 12323.15 67.85 55410.50 88888.00 2007-04-19 11:29:24.250 109 12323.05 67.85 55410.50 88888.00 2007-04-19 11:29:24.375 109 12323.10 67.85 55410.47 88888.00 2007-04-19 11:29:24.500 109 12323.12 67.85 55410.47 88888.00 2007-04-19 11:29:24.625 109 12323.17 67.90 55410.47 88888.00 2007-04-19 11:29:24.750 109 12323.23 67.90 55410.50 88888.00 2007-04-19 11:29:24.875 109 12323.20 67.85 55410.55 88888.00 2007-04-19 11:29:25.000 109 12323.25 67.92 55410.57 88888.00 2007-04-19 11:29:25.125 109 12323.27 67.92 55410.60 88888.00 2007-04-19 11:29:25.250 109 12323.20 67.88 55410.55 88888.00 2007-04-19 11:29:25.375 109 12323.25 67.90 55410.53 88888.00 2007-04-19 11:29:25.500 109 12323.23 67.88 55410.53 88888.00 2007-04-19 11:29:25.625 109 12323.20 67.90 55410.53 88888.00 2007-04-19 11:29:25.750 109 12323.25 67.92 55410.50 88888.00 2007-04-19 11:29:25.875 109 12323.25 67.90 55410.50 88888.00 2007-04-19 11:29:26.000 109 12323.17 67.85 55410.47 88888.00 2007-04-19 11:29:26.125 109 12323.17 67.88 55410.47 88888.00 2007-04-19 11:29:26.250 109 12323.17 67.88 55410.47 88888.00 2007-04-19 11:29:26.375 109 12323.23 67.92 55410.50 88888.00 2007-04-19 11:29:26.500 109 12323.17 67.92 55410.47 88888.00 2007-04-19 11:29:26.625 109 12323.17 67.85 55410.45 88888.00 2007-04-19 11:29:26.750 109 12323.17 67.90 55410.47 88888.00 2007-04-19 11:29:26.875 109 12323.17 67.95 55410.43 88888.00 2007-04-19 11:29:27.000 109 12323.27 68.00 55410.47 88888.00 2007-04-19 11:29:27.125 109 12323.30 68.00 55410.55 88888.00 2007-04-19 11:29:27.250 109 12323.25 67.92 55410.53 88888.00 2007-04-19 11:29:27.375 109 12323.27 67.97 55410.50 88888.00 2007-04-19 11:29:27.500 109 12323.25 67.97 55410.47 88888.00 2007-04-19 11:29:27.625 109 12323.25 67.90 55410.47 88888.00 2007-04-19 11:29:27.750 109 12323.27 67.92 55410.43 88888.00 2007-04-19 11:29:27.875 109 12323.23 67.92 55410.47 88888.00 2007-04-19 11:29:28.000 109 12323.20 67.92 55410.45 88888.00 2007-04-19 11:29:28.125 109 12323.25 67.95 55410.47 88888.00 2007-04-19 11:29:28.250 109 12323.30 67.92 55410.45 88888.00 2007-04-19 11:29:28.375 109 12323.38 67.97 55410.45 88888.00 2007-04-19 11:29:28.500 109 12323.35 67.97 55410.50 88888.00 2007-04-19 11:29:28.625 109 12323.33 67.97 55410.50 88888.00 2007-04-19 11:29:28.750 109 12323.30 67.97 55410.50 88888.00 2007-04-19 11:29:28.875 109 12323.30 68.00 55410.47 88888.00 2007-04-19 11:29:29.000 109 12323.25 68.03 55410.43 88888.00 2007-04-19 11:29:29.125 109 12323.30 68.03 55410.47 88888.00 2007-04-19 11:29:29.250 109 12323.27 67.95 55410.47 88888.00 2007-04-19 11:29:29.375 109 12323.25 67.92 55410.45 88888.00 2007-04-19 11:29:29.500 109 12323.25 67.97 55410.47 88888.00 2007-04-19 11:29:29.625 109 12323.25 68.05 55410.45 88888.00 2007-04-19 11:29:29.750 109 12323.20 68.03 55410.45 88888.00 2007-04-19 11:29:29.875 109 12323.25 68.03 55410.45 88888.00 2007-04-19 11:29:30.000 109 12323.27 68.00 55410.45 88888.00 2007-04-19 11:29:30.125 109 12323.25 68.00 55410.50 88888.00 2007-04-19 11:29:30.250 109 12323.27 68.05 55410.55 88888.00 2007-04-19 11:29:30.375 109 12323.30 68.05 55410.53 88888.00 2007-04-19 11:29:30.500 109 12323.27 68.00 55410.50 88888.00 2007-04-19 11:29:30.625 109 12323.25 68.03 55410.50 88888.00 2007-04-19 11:29:30.750 109 12323.27 68.08 55410.50 88888.00 2007-04-19 11:29:30.875 109 12323.20 68.05 55410.47 88888.00 2007-04-19 11:29:31.000 109 12323.23 68.08 55410.50 88888.00 2007-04-19 11:29:31.125 109 12323.25 68.03 55410.47 88888.00 2007-04-19 11:29:31.250 109 12323.17 68.00 55410.47 88888.00 2007-04-19 11:29:31.375 109 12323.23 68.03 55410.47 88888.00 2007-04-19 11:29:31.500 109 12323.25 68.00 55410.50 88888.00 2007-04-19 11:29:31.625 109 12323.27 68.00 55410.50 88888.00 2007-04-19 11:29:31.750 109 12323.30 68.03 55410.53 88888.00 2007-04-19 11:29:31.875 109 12323.35 68.08 55410.53 88888.00 2007-04-19 11:29:32.000 109 12323.33 68.03 55410.50 88888.00 2007-04-19 11:29:32.125 109 12323.25 68.05 55410.50 88888.00 2007-04-19 11:29:32.250 109 12323.23 68.08 55410.50 88888.00 2007-04-19 11:29:32.375 109 12323.25 68.08 55410.53 88888.00 2007-04-19 11:29:32.500 109 12323.25 68.08 55410.53 88888.00 2007-04-19 11:29:32.625 109 12323.20 68.05 55410.50 88888.00 2007-04-19 11:29:32.750 109 12323.17 68.05 55410.53 88888.00 2007-04-19 11:29:32.875 109 12323.20 68.08 55410.50 88888.00 2007-04-19 11:29:33.000 109 12323.20 68.10 55410.50 88888.00 2007-04-19 11:29:33.125 109 12323.23 68.05 55410.50 88888.00 2007-04-19 11:29:33.250 109 12323.17 68.03 55410.53 88888.00 2007-04-19 11:29:33.375 109 12323.17 68.08 55410.53 88888.00 2007-04-19 11:29:33.500 109 12323.17 68.05 55410.50 88888.00 2007-04-19 11:29:33.625 109 12323.25 68.10 55410.53 88888.00 2007-04-19 11:29:33.750 109 12323.30 68.08 55410.53 88888.00 2007-04-19 11:29:33.875 109 12323.27 68.05 55410.55 88888.00 2007-04-19 11:29:34.000 109 12323.25 68.00 55410.55 88888.00 2007-04-19 11:29:34.125 109 12323.25 68.05 55410.53 88888.00 2007-04-19 11:29:34.250 109 12323.23 68.05 55410.50 88888.00 2007-04-19 11:29:34.375 109 12323.20 68.05 55410.53 88888.00 2007-04-19 11:29:34.500 109 12323.23 68.08 55410.50 88888.00 2007-04-19 11:29:34.625 109 12323.23 68.10 55410.50 88888.00 2007-04-19 11:29:34.750 109 12323.23 68.10 55410.50 88888.00 2007-04-19 11:29:34.875 109 12323.20 68.10 55410.53 88888.00 2007-04-19 11:29:35.000 109 12323.23 68.12 55410.53 88888.00 2007-04-19 11:29:35.125 109 12323.20 68.10 55410.50 88888.00 2007-04-19 11:29:35.250 109 12323.20 68.12 55410.50 88888.00 2007-04-19 11:29:35.375 109 12323.25 68.15 55410.55 88888.00 2007-04-19 11:29:35.500 109 12323.23 68.15 55410.53 88888.00 2007-04-19 11:29:35.625 109 12323.20 68.12 55410.50 88888.00 2007-04-19 11:29:35.750 109 12323.20 68.10 55410.53 88888.00 2007-04-19 11:29:35.875 109 12323.27 68.15 55410.55 88888.00 2007-04-19 11:29:36.000 109 12323.30 68.17 55410.53 88888.00 2007-04-19 11:29:36.125 109 12323.20 68.15 55410.53 88888.00 2007-04-19 11:29:36.250 109 12323.17 68.10 55410.45 88888.00 2007-04-19 11:29:36.375 109 12323.20 68.10 55410.43 88888.00 2007-04-19 11:29:36.500 109 12323.27 68.12 55410.45 88888.00 2007-04-19 11:29:36.625 109 12323.25 68.08 55410.45 88888.00 2007-04-19 11:29:36.750 109 12323.20 68.08 55410.47 88888.00 2007-04-19 11:29:36.875 109 12323.20 68.10 55410.47 88888.00 2007-04-19 11:29:37.000 109 12323.23 68.10 55410.47 88888.00 2007-04-19 11:29:37.125 109 12323.20 68.05 55410.50 88888.00 2007-04-19 11:29:37.250 109 12323.15 68.08 55410.50 88888.00 2007-04-19 11:29:37.375 109 12323.20 68.12 55410.53 88888.00 2007-04-19 11:29:37.500 109 12323.25 68.15 55410.47 88888.00 2007-04-19 11:29:37.625 109 12323.23 68.08 55410.45 88888.00 2007-04-19 11:29:37.750 109 12323.17 68.05 55410.47 88888.00 2007-04-19 11:29:37.875 109 12323.15 68.08 55410.47 88888.00 2007-04-19 11:29:38.000 109 12323.12 68.03 55410.47 88888.00 2007-04-19 11:29:38.125 109 12323.10 68.12 55410.47 88888.00 2007-04-19 11:29:38.250 109 12323.10 68.17 55410.50 88888.00 2007-04-19 11:29:38.375 109 12323.15 68.20 55410.50 88888.00 2007-04-19 11:29:38.500 109 12323.15 68.20 55410.50 88888.00 2007-04-19 11:29:38.625 109 12323.10 68.15 55410.47 88888.00 2007-04-19 11:29:38.750 109 12323.08 68.10 55410.45 88888.00 2007-04-19 11:29:38.875 109 12323.15 68.15 55410.47 88888.00 2007-04-19 11:29:39.000 109 12323.20 68.17 55410.50 88888.00 2007-04-19 11:29:39.125 109 12323.17 68.28 55410.50 88888.00 2007-04-19 11:29:39.250 109 12323.15 68.25 55410.47 88888.00 2007-04-19 11:29:39.375 109 12323.15 68.20 55410.43 88888.00 2007-04-19 11:29:39.500 109 12323.12 68.12 55410.40 88888.00 2007-04-19 11:29:39.625 109 12323.17 68.17 55410.43 88888.00 2007-04-19 11:29:39.750 109 12323.15 68.15 55410.45 88888.00 2007-04-19 11:29:39.875 109 12323.08 68.12 55410.45 88888.00 2007-04-19 11:29:40.000 109 12323.10 68.15 55410.45 88888.00 2007-04-19 11:29:40.125 109 12323.17 68.17 55410.47 88888.00 2007-04-19 11:29:40.250 109 12323.20 68.15 55410.50 88888.00 2007-04-19 11:29:40.375 109 12323.25 68.17 55410.47 88888.00 2007-04-19 11:29:40.500 109 12323.20 68.20 55410.47 88888.00 2007-04-19 11:29:40.625 109 12323.15 68.20 55410.47 88888.00 2007-04-19 11:29:40.750 109 12323.20 68.17 55410.45 88888.00 2007-04-19 11:29:40.875 109 12323.20 68.17 55410.47 88888.00 2007-04-19 11:29:41.000 109 12323.23 68.22 55410.50 88888.00 2007-04-19 11:29:41.125 109 12323.20 68.22 55410.47 88888.00 2007-04-19 11:29:41.250 109 12323.12 68.15 55410.45 88888.00 2007-04-19 11:29:41.375 109 12323.10 68.17 55410.43 88888.00 2007-04-19 11:29:41.500 109 12323.10 68.15 55410.43 88888.00 2007-04-19 11:29:41.625 109 12323.05 68.12 55410.40 88888.00 2007-04-19 11:29:41.750 109 12323.12 68.12 55410.45 88888.00 2007-04-19 11:29:41.875 109 12323.17 68.15 55410.50 88888.00 2007-04-19 11:29:42.000 109 12323.15 68.17 55410.47 88888.00 2007-04-19 11:29:42.125 109 12323.17 68.20 55410.50 88888.00 2007-04-19 11:29:42.250 109 12323.10 68.22 55410.50 88888.00 2007-04-19 11:29:42.375 109 12323.15 68.22 55410.45 88888.00 2007-04-19 11:29:42.500 109 12323.12 68.17 55410.47 88888.00 2007-04-19 11:29:42.625 109 12323.12 68.15 55410.47 88888.00 2007-04-19 11:29:42.750 109 12323.15 68.15 55410.47 88888.00 2007-04-19 11:29:42.875 109 12323.23 68.20 55410.50 88888.00 2007-04-19 11:29:43.000 109 12323.30 68.22 55410.47 88888.00 2007-04-19 11:29:43.125 109 12323.33 68.22 55410.47 88888.00 2007-04-19 11:29:43.250 109 12323.23 68.17 55410.47 88888.00 2007-04-19 11:29:43.375 109 12323.23 68.22 55410.47 88888.00 2007-04-19 11:29:43.500 109 12323.23 68.22 55410.47 88888.00 2007-04-19 11:29:43.625 109 12323.25 68.17 55410.45 88888.00 2007-04-19 11:29:43.750 109 12323.25 68.17 55410.47 88888.00 2007-04-19 11:29:43.875 109 12323.20 68.20 55410.47 88888.00 2007-04-19 11:29:44.000 109 12323.15 68.20 55410.43 88888.00 2007-04-19 11:29:44.125 109 12323.12 68.17 55410.43 88888.00 2007-04-19 11:29:44.250 109 12323.17 68.17 55410.43 88888.00 2007-04-19 11:29:44.375 109 12323.23 68.25 55410.45 88888.00 2007-04-19 11:29:44.500 109 12323.17 68.22 55410.45 88888.00 2007-04-19 11:29:44.625 109 12323.15 68.20 55410.45 88888.00 2007-04-19 11:29:44.750 109 12323.17 68.17 55410.45 88888.00 2007-04-19 11:29:44.875 109 12323.15 68.20 55410.47 88888.00 2007-04-19 11:29:45.000 109 12323.10 68.17 55410.43 88888.00 2007-04-19 11:29:45.125 109 12323.12 68.20 55410.45 88888.00 2007-04-19 11:29:45.250 109 12323.17 68.15 55410.43 88888.00 2007-04-19 11:29:45.375 109 12323.23 68.08 55410.40 88888.00 2007-04-19 11:29:45.500 109 12323.23 68.10 55410.43 88888.00 2007-04-19 11:29:45.625 109 12323.12 68.12 55410.43 88888.00 2007-04-19 11:29:45.750 109 12323.15 68.15 55410.43 88888.00 2007-04-19 11:29:45.875 109 12323.23 68.15 55410.43 88888.00 2007-04-19 11:29:46.000 109 12323.23 68.17 55410.40 88888.00 2007-04-19 11:29:46.125 109 12323.20 68.17 55410.40 88888.00 2007-04-19 11:29:46.250 109 12323.23 68.15 55410.43 88888.00 2007-04-19 11:29:46.375 109 12323.23 68.20 55410.40 88888.00 2007-04-19 11:29:46.500 109 12323.27 68.17 55410.43 88888.00 2007-04-19 11:29:46.625 109 12323.30 68.17 55410.40 88888.00 2007-04-19 11:29:46.750 109 12323.27 68.20 55410.40 88888.00 2007-04-19 11:29:46.875 109 12323.25 68.20 55410.38 88888.00 2007-04-19 11:29:47.000 109 12323.23 68.17 55410.38 88888.00 2007-04-19 11:29:47.125 109 12323.20 68.17 55410.40 88888.00 2007-04-19 11:29:47.250 109 12323.23 68.22 55410.43 88888.00 2007-04-19 11:29:47.375 109 12323.23 68.17 55410.40 88888.00 2007-04-19 11:29:47.500 109 12323.15 68.20 55410.40 88888.00 2007-04-19 11:29:47.625 109 12323.30 68.22 55410.43 88888.00 2007-04-19 11:29:47.750 109 12323.27 68.20 55410.40 88888.00 2007-04-19 11:29:47.875 109 12323.17 68.22 55410.45 88888.00 2007-04-19 11:29:48.000 109 12323.23 68.22 55410.45 88888.00 2007-04-19 11:29:48.125 109 12323.23 68.20 55410.43 88888.00 2007-04-19 11:29:48.250 109 12323.12 68.17 55410.40 88888.00 2007-04-19 11:29:48.375 109 12323.12 68.20 55410.40 88888.00 2007-04-19 11:29:48.500 109 12323.10 68.20 55410.43 88888.00 2007-04-19 11:29:48.625 109 12323.15 68.22 55410.40 88888.00 2007-04-19 11:29:48.750 109 12323.15 68.25 55410.43 88888.00 2007-04-19 11:29:48.875 109 12323.12 68.25 55410.43 88888.00 2007-04-19 11:29:49.000 109 12323.15 68.17 55410.40 88888.00 2007-04-19 11:29:49.125 109 12323.15 68.17 55410.45 88888.00 2007-04-19 11:29:49.250 109 12323.20 68.22 55410.45 88888.00 2007-04-19 11:29:49.375 109 12323.20 68.22 55410.43 88888.00 2007-04-19 11:29:49.500 109 12323.15 68.20 55410.38 88888.00 2007-04-19 11:29:49.625 109 12323.10 68.25 55410.40 88888.00 2007-04-19 11:29:49.750 109 12323.17 68.28 55410.43 88888.00 2007-04-19 11:29:49.875 109 12323.25 68.22 55410.45 88888.00 2007-04-19 11:29:50.000 109 12323.25 68.22 55410.40 88888.00 2007-04-19 11:29:50.125 109 12323.20 68.22 55410.43 88888.00 2007-04-19 11:29:50.250 109 12323.17 68.20 55410.40 88888.00 2007-04-19 11:29:50.375 109 12323.23 68.20 55410.35 88888.00 2007-04-19 11:29:50.500 109 12323.17 68.15 55410.35 88888.00 2007-04-19 11:29:50.625 109 12323.17 68.12 55410.38 88888.00 2007-04-19 11:29:50.750 109 12323.20 68.12 55410.43 88888.00 2007-04-19 11:29:50.875 109 12323.20 68.17 55410.43 88888.00 2007-04-19 11:29:51.000 109 12323.20 68.22 55410.40 88888.00 2007-04-19 11:29:51.125 109 12323.20 68.20 55410.43 88888.00 2007-04-19 11:29:51.250 109 12323.23 68.17 55410.45 88888.00 2007-04-19 11:29:51.375 109 12323.25 68.25 55410.45 88888.00 2007-04-19 11:29:51.500 109 12323.17 68.20 55410.43 88888.00 2007-04-19 11:29:51.625 109 12323.15 68.15 55410.40 88888.00 2007-04-19 11:29:51.750 109 12323.12 68.12 55410.43 88888.00 2007-04-19 11:29:51.875 109 12323.17 68.22 55410.43 88888.00 2007-04-19 11:29:52.000 109 12323.15 68.22 55410.43 88888.00 2007-04-19 11:29:52.125 109 12323.10 68.20 55410.45 88888.00 2007-04-19 11:29:52.250 109 12323.08 68.15 55410.43 88888.00 2007-04-19 11:29:52.375 109 12323.20 68.17 55410.45 88888.00 2007-04-19 11:29:52.500 109 12323.23 68.20 55410.45 88888.00 2007-04-19 11:29:52.625 109 12323.23 68.25 55410.45 88888.00 2007-04-19 11:29:52.750 109 12323.15 68.22 55410.45 88888.00 2007-04-19 11:29:52.875 109 12323.10 68.15 55410.45 88888.00 2007-04-19 11:29:53.000 109 12323.08 68.20 55410.43 88888.00 2007-04-19 11:29:53.125 109 12323.08 68.25 55410.45 88888.00 2007-04-19 11:29:53.250 109 12323.12 68.20 55410.43 88888.00 2007-04-19 11:29:53.375 109 12323.15 68.20 55410.45 88888.00 2007-04-19 11:29:53.500 109 12323.17 68.20 55410.45 88888.00 2007-04-19 11:29:53.625 109 12323.10 68.17 55410.45 88888.00 2007-04-19 11:29:53.750 109 12323.05 68.15 55410.43 88888.00 2007-04-19 11:29:53.875 109 12323.00 68.15 55410.40 88888.00 2007-04-19 11:29:54.000 109 12323.00 68.22 55410.43 88888.00 2007-04-19 11:29:54.125 109 12323.12 68.25 55410.45 88888.00 2007-04-19 11:29:54.250 109 12323.08 68.15 55410.43 88888.00 2007-04-19 11:29:54.375 109 12322.98 68.12 55410.38 88888.00 2007-04-19 11:29:54.500 109 12323.00 68.10 55410.40 88888.00 2007-04-19 11:29:54.625 109 12323.15 68.15 55410.45 88888.00 2007-04-19 11:29:54.750 109 12323.17 68.22 55410.45 88888.00 2007-04-19 11:29:54.875 109 12323.17 68.20 55410.43 88888.00 2007-04-19 11:29:55.000 109 12323.17 68.20 55410.43 88888.00 2007-04-19 11:29:55.125 109 12323.10 68.20 55410.40 88888.00 2007-04-19 11:29:55.250 109 12323.12 68.22 55410.43 88888.00 2007-04-19 11:29:55.375 109 12323.20 68.22 55410.43 88888.00 2007-04-19 11:29:55.500 109 12323.23 68.17 55410.43 88888.00 2007-04-19 11:29:55.625 109 12323.17 68.15 55410.43 88888.00 2007-04-19 11:29:55.750 109 12323.12 68.22 55410.43 88888.00 2007-04-19 11:29:55.875 109 12323.10 68.20 55410.40 88888.00 2007-04-19 11:29:56.000 109 12323.10 68.17 55410.40 88888.00 2007-04-19 11:29:56.125 109 12323.12 68.17 55410.45 88888.00 2007-04-19 11:29:56.250 109 12323.05 68.12 55410.40 88888.00 2007-04-19 11:29:56.375 109 12323.02 68.10 55410.40 88888.00 2007-04-19 11:29:56.500 109 12323.02 68.17 55410.40 88888.00 2007-04-19 11:29:56.625 109 12323.08 68.22 55410.43 88888.00 2007-04-19 11:29:56.750 109 12323.12 68.22 55410.45 88888.00 2007-04-19 11:29:56.875 109 12323.12 68.20 55410.43 88888.00 2007-04-19 11:29:57.000 109 12323.10 68.17 55410.43 88888.00 2007-04-19 11:29:57.125 109 12323.12 68.15 55410.40 88888.00 2007-04-19 11:29:57.250 109 12323.12 68.10 55410.40 88888.00 2007-04-19 11:29:57.375 109 12323.12 68.15 55410.40 88888.00 2007-04-19 11:29:57.500 109 12323.15 68.17 55410.43 88888.00 2007-04-19 11:29:57.625 109 12323.15 68.15 55410.40 88888.00 2007-04-19 11:29:57.750 109 12323.15 68.20 55410.40 88888.00 2007-04-19 11:29:57.875 109 12323.15 68.20 55410.43 88888.00 2007-04-19 11:29:58.000 109 12323.17 68.20 55410.40 88888.00 2007-04-19 11:29:58.125 109 12323.27 68.17 55410.40 88888.00 2007-04-19 11:29:58.250 109 12323.25 68.17 55410.40 88888.00 2007-04-19 11:29:58.375 109 12323.20 68.12 55410.40 88888.00 2007-04-19 11:29:58.500 109 12323.15 68.10 55410.38 88888.00 2007-04-19 11:29:58.625 109 12323.12 68.15 55410.38 88888.00 2007-04-19 11:29:58.750 109 12323.10 68.15 55410.38 88888.00 2007-04-19 11:29:58.875 109 12323.12 68.17 55410.40 88888.00 2007-04-19 11:29:59.000 109 12323.12 68.22 55410.43 88888.00 2007-04-19 11:29:59.125 109 12323.10 68.28 55410.45 88888.00 2007-04-19 11:29:59.250 109 12323.05 68.20 55410.45 88888.00 2007-04-19 11:29:59.375 109 12323.17 68.17 55410.43 88888.00 2007-04-19 11:29:59.500 109 12323.17 68.10 55410.40 88888.00 2007-04-19 11:29:59.625 109 12323.15 68.12 55410.45 88888.00 2007-04-19 11:29:59.750 109 12323.20 68.17 55410.45 88888.00 2007-04-19 11:29:59.875 109 12323.12 68.17 55410.45 88888.00 2007-04-19 11:30:00.000 109 12323.02 68.12 55410.40 88888.00 2007-04-19 11:30:00.125 109 12323.02 68.10 55410.40 88888.00 2007-04-19 11:30:00.250 109 12323.08 68.12 55410.43 88888.00 2007-04-19 11:30:00.375 109 12323.15 68.12 55410.43 88888.00 2007-04-19 11:30:00.500 109 12323.15 68.10 55410.43 88888.00 2007-04-19 11:30:00.625 109 12323.10 68.15 55410.43 88888.00 2007-04-19 11:30:00.750 109 12323.08 68.15 55410.43 88888.00 2007-04-19 11:30:00.875 109 12323.10 68.15 55410.43 88888.00 2007-04-19 11:30:01.000 109 12323.17 68.17 55410.40 88888.00 2007-04-19 11:30:01.125 109 12323.20 68.17 55410.43 88888.00 2007-04-19 11:30:01.250 109 12323.15 68.15 55410.38 88888.00 2007-04-19 11:30:01.375 109 12323.12 68.15 55410.40 88888.00 2007-04-19 11:30:01.500 109 12323.10 68.20 55410.40 88888.00 2007-04-19 11:30:01.625 109 12323.12 68.12 55410.40 88888.00 2007-04-19 11:30:01.750 109 12323.15 68.10 55410.38 88888.00 2007-04-19 11:30:01.875 109 12323.15 68.12 55410.38 88888.00 2007-04-19 11:30:02.000 109 12323.23 68.15 55410.40 88888.00 2007-04-19 11:30:02.125 109 12323.30 68.15 55410.40 88888.00 2007-04-19 11:30:02.250 109 12323.20 68.15 55410.38 88888.00 2007-04-19 11:30:02.375 109 12323.02 68.12 55410.38 88888.00 2007-04-19 11:30:02.500 109 12323.05 68.15 55410.35 88888.00 2007-04-19 11:30:02.625 109 12323.12 68.12 55410.40 88888.00 2007-04-19 11:30:02.750 109 12323.23 68.15 55410.45 88888.00 2007-04-19 11:30:02.875 109 12323.25 68.17 55410.43 88888.00 2007-04-19 11:30:03.000 109 12323.23 68.12 55410.40 88888.00 2007-04-19 11:30:03.125 109 12323.17 68.08 55410.40 88888.00 2007-04-19 11:30:03.250 109 12323.05 68.15 55410.45 88888.00 2007-04-19 11:30:03.375 109 12323.02 68.20 55410.43 88888.00 2007-04-19 11:30:03.500 109 12322.98 68.10 55410.40 88888.00 2007-04-19 11:30:03.625 109 12323.00 68.12 55410.40 88888.00 2007-04-19 11:30:03.750 109 12323.05 68.17 55410.43 88888.00 2007-04-19 11:30:03.875 109 12323.05 68.17 55410.43 88888.00 2007-04-19 11:30:04.000 109 12323.10 68.15 55410.43 88888.00 2007-04-19 11:30:04.125 109 12323.08 68.12 55410.40 88888.00 2007-04-19 11:30:04.250 109 12323.08 68.15 55410.40 88888.00 2007-04-19 11:30:04.375 109 12323.10 68.15 55410.38 88888.00 2007-04-19 11:30:04.500 109 12323.17 68.15 55410.40 88888.00 2007-04-19 11:30:04.625 109 12323.25 68.15 55410.38 88888.00 2007-04-19 11:30:04.750 109 12323.23 68.12 55410.35 88888.00 2007-04-19 11:30:04.875 109 12323.15 68.12 55410.40 88888.00 2007-04-19 11:30:05.000 109 12323.17 68.15 55410.43 88888.00 2007-04-19 11:30:05.125 109 12323.17 68.15 55410.40 88888.00 2007-04-19 11:30:05.250 109 12323.12 68.10 55410.43 88888.00 2007-04-19 11:30:05.375 109 12323.10 68.15 55410.40 88888.00 2007-04-19 11:30:05.500 109 12323.08 68.12 55410.40 88888.00 2007-04-19 11:30:05.625 109 12323.10 68.15 55410.45 88888.00 2007-04-19 11:30:05.750 109 12323.15 68.20 55410.45 88888.00 2007-04-19 11:30:05.875 109 12323.17 68.12 55410.45 88888.00 2007-04-19 11:30:06.000 109 12323.17 68.12 55410.43 88888.00 2007-04-19 11:30:06.125 109 12323.12 68.10 55410.40 88888.00 2007-04-19 11:30:06.250 109 12323.12 68.10 55410.40 88888.00 2007-04-19 11:30:06.375 109 12323.15 68.12 55410.38 88888.00 2007-04-19 11:30:06.500 109 12323.12 68.12 55410.38 88888.00 2007-04-19 11:30:06.625 109 12323.12 68.10 55410.32 88888.00 2007-04-19 11:30:06.750 109 12323.12 68.10 55410.35 88888.00 2007-04-19 11:30:06.875 109 12323.15 68.10 55410.38 88888.00 2007-04-19 11:30:07.000 109 12323.17 68.15 55410.35 88888.00 2007-04-19 11:30:07.125 109 12323.23 68.15 55410.35 88888.00 2007-04-19 11:30:07.250 109 12323.25 68.15 55410.32 88888.00 2007-04-19 11:30:07.375 109 12323.23 68.10 55410.32 88888.00 2007-04-19 11:30:07.500 109 12323.20 68.10 55410.32 88888.00 2007-04-19 11:30:07.625 109 12323.20 68.12 55410.32 88888.00 2007-04-19 11:30:07.750 109 12323.20 68.12 55410.35 88888.00 2007-04-19 11:30:07.875 109 12323.20 68.08 55410.35 88888.00 2007-04-19 11:30:08.000 109 12323.17 68.05 55410.35 88888.00 2007-04-19 11:30:08.125 109 12323.15 68.05 55410.40 88888.00 2007-04-19 11:30:08.250 109 12323.10 68.08 55410.40 88888.00 2007-04-19 11:30:08.375 109 12323.20 68.12 55410.40 88888.00 2007-04-19 11:30:08.500 109 12323.17 68.10 55410.40 88888.00 2007-04-19 11:30:08.625 109 12323.15 68.10 55410.40 88888.00 2007-04-19 11:30:08.750 109 12323.15 68.12 55410.40 88888.00 2007-04-19 11:30:08.875 109 12323.23 68.15 55410.40 88888.00 2007-04-19 11:30:09.000 109 12323.27 68.17 55410.40 88888.00 2007-04-19 11:30:09.125 109 12323.25 68.17 55410.40 88888.00 2007-04-19 11:30:09.250 109 12323.15 68.05 55410.32 88888.00 2007-04-19 11:30:09.375 109 12323.12 68.03 55410.32 88888.00 2007-04-19 11:30:09.500 109 12323.25 68.10 55410.35 88888.00 2007-04-19 11:30:09.625 109 12323.33 68.10 55410.38 88888.00 2007-04-19 11:30:09.750 109 12323.23 68.03 55410.35 88888.00 2007-04-19 11:30:09.875 109 12323.20 68.05 55410.38 88888.00 2007-04-19 11:30:10.000 109 12323.23 68.08 55410.38 88888.00 2007-04-19 11:30:10.125 109 12323.25 68.05 55410.35 88888.00 2007-04-19 11:30:10.250 109 12323.25 68.10 55410.38 88888.00 2007-04-19 11:30:10.375 109 12323.25 68.10 55410.40 88888.00 2007-04-19 11:30:10.500 109 12323.20 68.10 55410.40 88888.00 2007-04-19 11:30:10.625 109 12323.17 68.12 55410.40 88888.00 2007-04-19 11:30:10.750 109 12323.20 68.10 55410.40 88888.00 2007-04-19 11:30:10.875 109 12323.20 68.05 55410.38 88888.00 2007-04-19 11:30:11.000 109 12323.17 68.05 55410.38 88888.00 2007-04-19 11:30:11.125 109 12323.15 68.08 55410.38 88888.00 2007-04-19 11:30:11.250 109 12323.12 68.08 55410.35 88888.00 2007-04-19 11:30:11.375 109 12323.17 68.08 55410.38 88888.00 2007-04-19 11:30:11.500 109 12323.17 68.08 55410.38 88888.00 2007-04-19 11:30:11.625 109 12323.17 68.03 55410.38 88888.00 2007-04-19 11:30:11.750 109 12323.17 68.05 55410.35 88888.00 2007-04-19 11:30:11.875 109 12323.20 68.08 55410.38 88888.00 2007-04-19 11:30:12.000 109 12323.10 68.05 55410.38 88888.00 2007-04-19 11:30:12.125 109 12323.02 68.03 55410.38 88888.00 2007-04-19 11:30:12.250 109 12323.02 68.00 55410.35 88888.00 2007-04-19 11:30:12.375 109 12323.10 68.00 55410.32 88888.00 2007-04-19 11:30:12.500 109 12323.15 68.00 55410.35 88888.00 2007-04-19 11:30:12.625 109 12323.15 68.00 55410.32 88888.00 2007-04-19 11:30:12.750 109 12323.15 68.03 55410.38 88888.00 2007-04-19 11:30:12.875 109 12323.17 68.03 55410.38 88888.00 2007-04-19 11:30:13.000 109 12323.27 68.05 55410.35 88888.00 2007-04-19 11:30:13.125 109 12323.30 68.08 55410.40 88888.00 2007-04-19 11:30:13.250 109 12323.25 68.05 55410.40 88888.00 2007-04-19 11:30:13.375 109 12323.30 68.10 55410.40 88888.00 2007-04-19 11:30:13.500 109 12323.27 68.03 55410.38 88888.00 2007-04-19 11:30:13.625 109 12323.23 68.00 55410.35 88888.00 2007-04-19 11:30:13.750 109 12323.27 68.00 55410.32 88888.00 2007-04-19 11:30:13.875 109 12323.23 68.03 55410.32 88888.00 2007-04-19 11:30:14.000 109 12323.20 67.97 55410.30 88888.00 2007-04-19 11:30:14.125 109 12323.33 68.00 55410.35 88888.00 2007-04-19 11:30:14.250 109 12323.35 68.05 55410.35 88888.00 2007-04-19 11:30:14.375 109 12323.35 68.03 55410.35 88888.00 2007-04-19 11:30:14.500 109 12323.30 68.03 55410.35 88888.00 2007-04-19 11:30:14.625 109 12323.20 68.00 55410.35 88888.00 2007-04-19 11:30:14.750 109 12323.20 68.00 55410.32 88888.00 2007-04-19 11:30:14.875 109 12323.27 68.03 55410.38 88888.00 2007-04-19 11:30:15.000 109 12323.40 68.00 55410.35 88888.00 2007-04-19 11:30:15.125 109 12323.40 67.97 55410.38 88888.00 2007-04-19 11:30:15.250 109 12323.30 68.00 55410.38 88888.00 2007-04-19 11:30:15.375 109 12323.27 68.05 55410.43 88888.00 2007-04-19 11:30:15.500 109 12323.33 68.05 55410.45 88888.00 2007-04-19 11:30:15.625 109 12323.33 68.05 55410.43 88888.00 2007-04-19 11:30:15.750 109 12323.27 67.97 55410.35 88888.00 2007-04-19 11:30:15.875 109 12323.25 67.95 55410.32 88888.00 2007-04-19 11:30:16.000 109 12323.35 68.00 55410.32 88888.00 2007-04-19 11:30:16.125 109 12323.38 68.00 55410.38 88888.00 2007-04-19 11:30:16.250 109 12323.25 67.97 55410.35 88888.00 2007-04-19 11:30:16.375 109 12323.20 68.00 55410.32 88888.00 2007-04-19 11:30:16.500 109 12323.23 68.03 55410.38 88888.00 2007-04-19 11:30:16.625 109 12323.25 68.03 55410.35 88888.00 2007-04-19 11:30:16.750 109 12323.33 67.97 55410.40 88888.00 2007-04-19 11:30:16.875 109 12323.33 68.03 55410.38 88888.00 2007-04-19 11:30:17.000 109 12323.33 68.05 55410.32 88888.00 2007-04-19 11:30:17.125 109 12323.30 68.05 55410.32 88888.00 2007-04-19 11:30:17.250 109 12323.30 68.00 55410.30 88888.00 2007-04-19 11:30:17.375 109 12323.38 68.00 55410.35 88888.00 2007-04-19 11:30:17.500 109 12323.38 68.03 55410.35 88888.00 2007-04-19 11:30:17.625 109 12323.35 68.03 55410.35 88888.00 2007-04-19 11:30:17.750 109 12323.35 67.97 55410.32 88888.00 2007-04-19 11:30:17.875 109 12323.35 67.97 55410.35 88888.00 2007-04-19 11:30:18.000 109 12323.40 68.03 55410.38 88888.00 2007-04-19 11:30:18.125 109 12323.50 68.03 55410.38 88888.00 2007-04-19 11:30:18.250 109 12323.40 67.95 55410.30 88888.00 2007-04-19 11:30:18.375 109 12323.38 67.95 55410.30 88888.00 2007-04-19 11:30:18.500 109 12323.30 67.97 55410.32 88888.00 2007-04-19 11:30:18.625 109 12323.27 68.00 55410.32 88888.00 2007-04-19 11:30:18.750 109 12323.27 67.97 55410.30 88888.00 2007-04-19 11:30:18.875 109 12323.27 67.95 55410.28 88888.00 2007-04-19 11:30:19.000 109 12323.25 68.00 55410.32 88888.00 2007-04-19 11:30:19.125 109 12323.27 68.03 55410.35 88888.00 2007-04-19 11:30:19.250 109 12323.33 68.03 55410.38 88888.00 2007-04-19 11:30:19.375 109 12323.40 68.05 55410.38 88888.00 2007-04-19 11:30:19.500 109 12323.42 68.05 55410.35 88888.00 2007-04-19 11:30:19.625 109 12323.35 68.03 55410.30 88888.00 2007-04-19 11:30:19.750 109 12323.33 68.00 55410.28 88888.00 2007-04-19 11:30:19.875 109 12323.30 67.95 55410.30 88888.00 2007-04-19 11:30:20.000 109 12323.25 68.00 55410.30 88888.00 2007-04-19 11:30:20.125 109 12323.23 68.03 55410.30 88888.00 2007-04-19 11:30:20.250 109 12323.25 67.97 55410.30 88888.00 2007-04-19 11:30:20.375 109 12323.27 67.90 55410.28 88888.00 2007-04-19 11:30:20.500 109 12323.27 67.90 55410.30 88888.00 2007-04-19 11:30:20.625 109 12323.27 68.00 55410.32 88888.00 2007-04-19 11:30:20.750 109 12323.27 67.95 55410.32 88888.00 2007-04-19 11:30:20.875 109 12323.25 67.97 55410.32 88888.00 2007-04-19 11:30:21.000 109 12323.33 67.95 55410.32 88888.00 2007-04-19 11:30:21.125 109 12323.33 68.00 55410.35 88888.00 2007-04-19 11:30:21.250 109 12323.23 67.97 55410.35 88888.00 2007-04-19 11:30:21.375 109 12323.23 67.95 55410.32 88888.00 2007-04-19 11:30:21.500 109 12323.20 67.90 55410.35 88888.00 2007-04-19 11:30:21.625 109 12323.27 67.90 55410.32 88888.00 2007-04-19 11:30:21.750 109 12323.38 67.95 55410.38 88888.00 2007-04-19 11:30:21.875 109 12323.35 67.92 55410.35 88888.00 2007-04-19 11:30:22.000 109 12323.30 67.90 55410.30 88888.00 2007-04-19 11:30:22.125 109 12323.30 67.97 55410.30 88888.00 2007-04-19 11:30:22.250 109 12323.38 68.00 55410.32 88888.00 2007-04-19 11:30:22.375 109 12323.35 67.92 55410.28 88888.00 2007-04-19 11:30:22.500 109 12323.27 67.90 55410.25 88888.00 2007-04-19 11:30:22.625 109 12323.33 67.92 55410.28 88888.00 2007-04-19 11:30:22.750 109 12323.38 68.00 55410.32 88888.00 2007-04-19 11:30:22.875 109 12323.38 68.00 55410.32 88888.00 2007-04-19 11:30:23.000 109 12323.27 67.95 55410.30 88888.00 2007-04-19 11:30:23.125 109 12323.27 67.95 55410.30 88888.00 2007-04-19 11:30:23.250 109 12323.33 67.92 55410.32 88888.00 2007-04-19 11:30:23.375 109 12323.40 67.95 55410.30 88888.00 2007-04-19 11:30:23.500 109 12323.38 67.97 55410.35 88888.00 2007-04-19 11:30:23.625 109 12323.30 67.97 55410.35 88888.00 2007-04-19 11:30:23.750 109 12323.27 67.97 55410.32 88888.00 2007-04-19 11:30:23.875 109 12323.35 67.95 55410.32 88888.00 2007-04-19 11:30:24.000 109 12323.33 68.03 55410.35 88888.00 2007-04-19 11:30:24.125 109 12323.30 67.97 55410.32 88888.00 2007-04-19 11:30:24.250 109 12323.33 67.90 55410.32 88888.00 2007-04-19 11:30:24.375 109 12323.38 67.88 55410.30 88888.00 2007-04-19 11:30:24.500 109 12323.38 67.95 55410.35 88888.00 2007-04-19 11:30:24.625 109 12323.38 68.00 55410.35 88888.00 2007-04-19 11:30:24.750 109 12323.33 68.00 55410.38 88888.00 2007-04-19 11:30:24.875 109 12323.42 68.00 55410.38 88888.00 2007-04-19 11:30:25.000 109 12323.48 67.95 55410.32 88888.00 2007-04-19 11:30:25.125 109 12323.38 67.97 55410.30 88888.00 2007-04-19 11:30:25.250 109 12323.23 68.00 55410.28 88888.00 2007-04-19 11:30:25.375 109 12323.30 67.97 55410.28 88888.00 2007-04-19 11:30:25.500 109 12323.40 67.95 55410.25 88888.00 2007-04-19 11:30:25.625 109 12323.45 67.97 55410.32 88888.00 2007-04-19 11:30:25.750 109 12323.35 68.00 55410.32 88888.00 2007-04-19 11:30:25.875 109 12323.35 68.00 55410.32 88888.00 2007-04-19 11:30:26.000 109 12323.35 67.92 55410.28 88888.00 2007-04-19 11:30:26.125 109 12323.30 67.95 55410.28 88888.00 2007-04-19 11:30:26.250 109 12323.35 67.92 55410.28 88888.00 2007-04-19 11:30:26.375 109 12323.38 68.00 55410.28 88888.00 2007-04-19 11:30:26.500 109 12323.38 68.00 55410.30 88888.00 2007-04-19 11:30:26.625 109 12323.33 68.03 55410.35 88888.00 2007-04-19 11:30:26.750 109 12323.30 68.00 55410.35 88888.00 2007-04-19 11:30:26.875 109 12323.38 67.95 55410.30 88888.00 2007-04-19 11:30:27.000 109 12323.40 67.92 55410.25 88888.00 2007-04-19 11:30:27.125 109 12323.35 67.92 55410.30 88888.00 2007-04-19 11:30:27.250 109 12323.33 67.88 55410.30 88888.00 2007-04-19 11:30:27.375 109 12323.33 67.92 55410.30 88888.00 2007-04-19 11:30:27.500 109 12323.27 67.92 55410.25 88888.00 2007-04-19 11:30:27.625 109 12323.25 67.92 55410.22 88888.00 2007-04-19 11:30:27.750 109 12323.30 67.88 55410.22 88888.00 2007-04-19 11:30:27.875 109 12323.40 67.92 55410.28 88888.00 2007-04-19 11:30:28.000 109 12323.48 68.00 55410.30 88888.00 2007-04-19 11:30:28.125 109 12323.48 68.03 55410.32 88888.00 2007-04-19 11:30:28.250 109 12323.40 67.95 55410.32 88888.00 2007-04-19 11:30:28.375 109 12323.38 67.95 55410.28 88888.00 2007-04-19 11:30:28.500 109 12323.33 67.92 55410.28 88888.00 2007-04-19 11:30:28.625 109 12323.30 67.92 55410.28 88888.00 2007-04-19 11:30:28.750 109 12323.40 68.03 55410.35 88888.00 2007-04-19 11:30:28.875 109 12323.45 67.97 55410.35 88888.00 2007-04-19 11:30:29.000 109 12323.40 67.88 55410.28 88888.00 2007-04-19 11:30:29.125 109 12323.38 67.88 55410.30 88888.00 2007-04-19 11:30:29.250 109 12323.38 67.97 55410.38 88888.00 2007-04-19 11:30:29.375 109 12323.35 67.95 55410.35 88888.00 2007-04-19 11:30:29.500 109 12323.33 67.97 55410.30 88888.00 2007-04-19 11:30:29.625 109 12323.40 67.97 55410.30 88888.00 2007-04-19 11:30:29.750 109 12323.38 67.90 55410.30 88888.00 2007-04-19 11:30:29.875 109 12323.35 67.92 55410.32 88888.00 2007-04-19 11:30:30.000 109 12323.35 67.92 55410.30 88888.00 2007-04-19 11:30:30.125 109 12323.33 67.92 55410.30 88888.00 2007-04-19 11:30:30.250 109 12323.33 67.88 55410.30 88888.00 2007-04-19 11:30:30.375 109 12323.40 67.95 55410.32 88888.00 2007-04-19 11:30:30.500 109 12323.42 68.00 55410.35 88888.00 2007-04-19 11:30:30.625 109 12323.42 67.92 55410.35 88888.00 2007-04-19 11:30:30.750 109 12323.45 67.92 55410.32 88888.00 2007-04-19 11:30:30.875 109 12323.40 67.95 55410.30 88888.00 2007-04-19 11:30:31.000 109 12323.40 67.95 55410.30 88888.00 2007-04-19 11:30:31.125 109 12323.42 68.00 55410.32 88888.00 2007-04-19 11:30:31.250 109 12323.40 67.90 55410.32 88888.00 2007-04-19 11:30:31.375 109 12323.40 67.85 55410.32 88888.00 2007-04-19 11:30:31.500 109 12323.40 67.88 55410.32 88888.00 2007-04-19 11:30:31.625 109 12323.48 67.92 55410.35 88888.00 2007-04-19 11:30:31.750 109 12323.55 67.97 55410.32 88888.00 2007-04-19 11:30:31.875 109 12323.45 67.97 55410.30 88888.00 2007-04-19 11:30:32.000 109 12323.40 67.97 55410.32 88888.00 2007-04-19 11:30:32.125 109 12323.30 67.95 55410.30 88888.00 2007-04-19 11:30:32.250 109 12323.33 67.97 55410.30 88888.00 2007-04-19 11:30:32.375 109 12323.38 67.92 55410.30 88888.00 2007-04-19 11:30:32.500 109 12323.38 67.90 55410.30 88888.00 2007-04-19 11:30:32.625 109 12323.35 67.88 55410.30 88888.00 2007-04-19 11:30:32.750 109 12323.33 67.88 55410.30 88888.00 2007-04-19 11:30:32.875 109 12323.27 67.90 55410.30 88888.00 2007-04-19 11:30:33.000 109 12323.33 67.92 55410.30 88888.00 2007-04-19 11:30:33.125 109 12323.33 67.92 55410.30 88888.00 2007-04-19 11:30:33.250 109 12323.25 67.88 55410.30 88888.00 2007-04-19 11:30:33.375 109 12323.20 67.92 55410.28 88888.00 2007-04-19 11:30:33.500 109 12323.20 67.92 55410.30 88888.00 2007-04-19 11:30:33.625 109 12323.27 67.90 55410.30 88888.00 2007-04-19 11:30:33.750 109 12323.30 67.90 55410.32 88888.00 2007-04-19 11:30:33.875 109 12323.33 67.95 55410.35 88888.00 2007-04-19 11:30:34.000 109 12323.30 67.92 55410.28 88888.00 2007-04-19 11:30:34.125 109 12323.27 67.90 55410.28 88888.00 2007-04-19 11:30:34.250 109 12323.30 67.88 55410.25 88888.00 2007-04-19 11:30:34.375 109 12323.30 67.90 55410.25 88888.00 2007-04-19 11:30:34.500 109 12323.33 67.90 55410.28 88888.00 2007-04-19 11:30:34.625 109 12323.33 67.88 55410.30 88888.00 2007-04-19 11:30:34.750 109 12323.30 67.92 55410.28 88888.00 2007-04-19 11:30:34.875 109 12323.33 67.95 55410.28 88888.00 2007-04-19 11:30:35.000 109 12323.30 67.92 55410.30 88888.00 2007-04-19 11:30:35.125 109 12323.33 67.92 55410.28 88888.00 2007-04-19 11:30:35.250 109 12323.35 67.92 55410.32 88888.00 2007-04-19 11:30:35.375 109 12323.33 67.90 55410.30 88888.00 2007-04-19 11:30:35.500 109 12323.38 67.90 55410.28 88888.00 2007-04-19 11:30:35.625 109 12323.38 67.88 55410.30 88888.00 2007-04-19 11:30:35.750 109 12323.40 67.90 55410.32 88888.00 2007-04-19 11:30:35.875 109 12323.35 67.92 55410.32 88888.00 2007-04-19 11:30:36.000 109 12323.38 67.95 55410.32 88888.00 2007-04-19 11:30:36.125 109 12323.42 67.92 55410.35 88888.00 2007-04-19 11:30:36.250 109 12323.35 67.88 55410.35 88888.00 2007-04-19 11:30:36.375 109 12323.33 67.92 55410.35 88888.00 2007-04-19 11:30:36.500 109 12323.40 67.92 55410.35 88888.00 2007-04-19 11:30:36.625 109 12323.40 67.92 55410.38 88888.00 2007-04-19 11:30:36.750 109 12323.38 67.88 55410.38 88888.00 2007-04-19 11:30:36.875 109 12323.35 67.85 55410.30 88888.00 2007-04-19 11:30:37.000 109 12323.38 67.85 55410.30 88888.00 2007-04-19 11:30:37.125 109 12323.38 67.90 55410.35 88888.00 2007-04-19 11:30:37.250 109 12323.35 67.85 55410.32 88888.00 2007-04-19 11:30:37.375 109 12323.25 67.83 55410.30 88888.00 2007-04-19 11:30:37.500 109 12323.23 67.85 55410.32 88888.00 2007-04-19 11:30:37.625 109 12323.23 67.90 55410.32 88888.00 2007-04-19 11:30:37.750 109 12323.30 67.90 55410.35 88888.00 2007-04-19 11:30:37.875 109 12323.27 67.83 55410.32 88888.00 2007-04-19 11:30:38.000 109 12323.27 67.80 55410.30 88888.00 2007-04-19 11:30:38.125 109 12323.25 67.83 55410.30 88888.00 2007-04-19 11:30:38.250 109 12323.30 67.90 55410.32 88888.00 2007-04-19 11:30:38.375 109 12323.42 67.92 55410.35 88888.00 2007-04-19 11:30:38.500 109 12323.30 67.88 55410.32 88888.00 2007-04-19 11:30:38.625 109 12323.23 67.85 55410.30 88888.00 2007-04-19 11:30:38.750 109 12323.27 67.85 55410.28 88888.00 2007-04-19 11:30:38.875 109 12323.38 67.83 55410.32 88888.00 2007-04-19 11:30:39.000 109 12323.33 67.78 55410.28 88888.00 2007-04-19 11:30:39.125 109 12323.30 67.80 55410.32 88888.00 2007-04-19 11:30:39.250 109 12323.25 67.80 55410.32 88888.00 2007-04-19 11:30:39.375 109 12323.27 67.90 55410.35 88888.00 2007-04-19 11:30:39.500 109 12323.27 67.90 55410.35 88888.00 2007-04-19 11:30:39.625 109 12323.33 67.90 55410.35 88888.00 2007-04-19 11:30:39.750 109 12323.27 67.80 55410.32 88888.00 2007-04-19 11:30:39.875 109 12323.27 67.80 55410.32 88888.00 2007-04-19 11:30:40.000 109 12323.30 67.83 55410.32 88888.00 2007-04-19 11:30:40.125 109 12323.30 67.88 55410.32 88888.00 2007-04-19 11:30:40.250 109 12323.25 67.88 55410.30 88888.00 2007-04-19 11:30:40.375 109 12323.25 67.83 55410.30 88888.00 2007-04-19 11:30:40.500 109 12323.23 67.80 55410.30 88888.00 2007-04-19 11:30:40.625 109 12323.30 67.85 55410.35 88888.00 2007-04-19 11:30:40.750 109 12323.35 67.85 55410.35 88888.00 2007-04-19 11:30:40.875 109 12323.38 67.88 55410.32 88888.00 2007-04-19 11:30:41.000 109 12323.40 67.90 55410.32 88888.00 2007-04-19 11:30:41.125 109 12323.33 67.88 55410.32 88888.00 2007-04-19 11:30:41.250 109 12323.30 67.83 55410.35 88888.00 2007-04-19 11:30:41.375 109 12323.30 67.83 55410.32 88888.00 2007-04-19 11:30:41.500 109 12323.27 67.78 55410.32 88888.00 2007-04-19 11:30:41.625 109 12323.27 67.75 55410.30 88888.00 2007-04-19 11:30:41.750 109 12323.25 67.80 55410.32 88888.00 2007-04-19 11:30:41.875 109 12323.25 67.83 55410.32 88888.00 2007-04-19 11:30:42.000 109 12323.23 67.80 55410.28 88888.00 2007-04-19 11:30:42.125 109 12323.30 67.85 55410.32 88888.00 2007-04-19 11:30:42.250 109 12323.38 67.88 55410.32 88888.00 2007-04-19 11:30:42.375 109 12323.33 67.88 55410.30 88888.00 2007-04-19 11:30:42.500 109 12323.30 67.85 55410.32 88888.00 2007-04-19 11:30:42.625 109 12323.27 67.85 55410.32 88888.00 2007-04-19 11:30:42.750 109 12323.30 67.88 55410.35 88888.00 2007-04-19 11:30:42.875 109 12323.25 67.83 55410.32 88888.00 2007-04-19 11:30:43.000 109 12323.23 67.83 55410.32 88888.00 2007-04-19 11:30:43.125 109 12323.27 67.85 55410.38 88888.00 2007-04-19 11:30:43.250 109 12323.25 67.88 55410.38 88888.00 2007-04-19 11:30:43.375 109 12323.27 67.90 55410.35 88888.00 2007-04-19 11:30:43.500 109 12323.25 67.85 55410.32 88888.00 2007-04-19 11:30:43.625 109 12323.17 67.83 55410.32 88888.00 2007-04-19 11:30:43.750 109 12323.17 67.80 55410.32 88888.00 2007-04-19 11:30:43.875 109 12323.20 67.80 55410.32 88888.00 2007-04-19 11:30:44.000 109 12323.25 67.85 55410.35 88888.00 2007-04-19 11:30:44.125 109 12323.25 67.85 55410.38 88888.00 2007-04-19 11:30:44.250 109 12323.23 67.85 55410.32 88888.00 2007-04-19 11:30:44.375 109 12323.20 67.83 55410.32 88888.00 2007-04-19 11:30:44.500 109 12323.12 67.83 55410.30 88888.00 2007-04-19 11:30:44.625 109 12323.15 67.83 55410.32 88888.00 2007-04-19 11:30:44.750 109 12323.20 67.95 55410.35 88888.00 2007-04-19 11:30:44.875 109 12323.20 67.90 55410.35 88888.00 2007-04-19 11:30:45.000 109 12323.23 67.80 55410.35 88888.00 2007-04-19 11:30:45.125 109 12323.20 67.85 55410.35 88888.00 2007-04-19 11:30:45.250 109 12323.12 67.85 55410.35 88888.00 2007-04-19 11:30:45.375 109 12323.15 67.88 55410.35 88888.00 2007-04-19 11:30:45.500 109 12323.15 67.85 55410.38 88888.00 2007-04-19 11:30:45.625 109 12323.17 67.83 55410.38 88888.00 2007-04-19 11:30:45.750 109 12323.17 67.83 55410.38 88888.00 2007-04-19 11:30:45.875 109 12323.20 67.85 55410.35 88888.00 2007-04-19 11:30:46.000 109 12323.20 67.83 55410.32 88888.00 2007-04-19 11:30:46.125 109 12323.25 67.88 55410.35 88888.00 2007-04-19 11:30:46.250 109 12323.23 67.85 55410.35 88888.00 2007-04-19 11:30:46.375 109 12323.17 67.85 55410.35 88888.00 2007-04-19 11:30:46.500 109 12323.10 67.78 55410.35 88888.00 2007-04-19 11:30:46.625 109 12323.15 67.80 55410.38 88888.00 2007-04-19 11:30:46.750 109 12323.15 67.83 55410.32 88888.00 2007-04-19 11:30:46.875 109 12323.17 67.75 55410.32 88888.00 2007-04-19 11:30:47.000 109 12323.25 67.78 55410.32 88888.00 2007-04-19 11:30:47.125 109 12323.20 67.83 55410.32 88888.00 2007-04-19 11:30:47.250 109 12323.15 67.80 55410.35 88888.00 2007-04-19 11:30:47.375 109 12323.23 67.90 55410.38 88888.00 2007-04-19 11:30:47.500 109 12323.25 67.95 55410.38 88888.00 2007-04-19 11:30:47.625 109 12323.20 67.90 55410.35 88888.00 2007-04-19 11:30:47.750 109 12323.17 67.85 55410.30 88888.00 2007-04-19 11:30:47.875 109 12323.15 67.78 55410.30 88888.00 2007-04-19 11:30:48.000 109 12323.15 67.78 55410.30 88888.00 2007-04-19 11:30:48.125 109 12323.20 67.83 55410.32 88888.00 2007-04-19 11:30:48.250 109 12323.17 67.85 55410.32 88888.00 2007-04-19 11:30:48.375 109 12323.25 67.85 55410.32 88888.00 2007-04-19 11:30:48.500 109 12323.27 67.85 55410.32 88888.00 2007-04-19 11:30:48.625 109 12323.25 67.83 55410.30 88888.00 2007-04-19 11:30:48.750 109 12323.23 67.80 55410.28 88888.00 2007-04-19 11:30:48.875 109 12323.20 67.75 55410.28 88888.00 2007-04-19 11:30:49.000 109 12323.30 67.83 55410.32 88888.00 2007-04-19 11:30:49.125 109 12323.30 67.85 55410.32 88888.00 2007-04-19 11:30:49.250 109 12323.20 67.83 55410.30 88888.00 2007-04-19 11:30:49.375 109 12323.23 67.83 55410.30 88888.00 2007-04-19 11:30:49.500 109 12323.27 67.83 55410.28 88888.00 2007-04-19 11:30:49.625 109 12323.27 67.85 55410.28 88888.00 2007-04-19 11:30:49.750 109 12323.17 67.80 55410.30 88888.00 2007-04-19 11:30:49.875 109 12323.15 67.78 55410.30 88888.00 2007-04-19 11:30:50.000 109 12323.15 67.83 55410.30 88888.00 2007-04-19 11:30:50.125 109 12323.15 67.85 55410.30 88888.00 2007-04-19 11:30:50.250 109 12323.12 67.90 55410.32 88888.00 2007-04-19 11:30:50.375 109 12323.20 67.95 55410.32 88888.00 2007-04-19 11:30:50.500 109 12323.15 67.92 55410.30 88888.00 2007-04-19 11:30:50.625 109 12323.10 67.88 55410.32 88888.00 2007-04-19 11:30:50.750 109 12323.17 67.92 55410.35 88888.00 2007-04-19 11:30:50.875 109 12323.15 67.92 55410.30 88888.00 2007-04-19 11:30:51.000 109 12323.08 67.83 55410.32 88888.00 2007-04-19 11:30:51.125 109 12323.05 67.80 55410.32 88888.00 2007-04-19 11:30:51.250 109 12322.98 67.83 55410.32 88888.00 2007-04-19 11:30:51.375 109 12322.98 67.85 55410.30 88888.00 2007-04-19 11:30:51.500 109 12323.00 67.88 55410.30 88888.00 2007-04-19 11:30:51.625 109 12323.05 67.88 55410.32 88888.00 2007-04-19 11:30:51.750 109 12323.12 67.85 55410.32 88888.00 2007-04-19 11:30:51.875 109 12323.15 67.85 55410.30 88888.00 2007-04-19 11:30:52.000 109 12323.12 67.83 55410.28 88888.00 2007-04-19 11:30:52.125 109 12323.12 67.88 55410.30 88888.00 2007-04-19 11:30:52.250 109 12323.10 67.92 55410.32 88888.00 2007-04-19 11:30:52.375 109 12323.10 67.85 55410.30 88888.00 2007-04-19 11:30:52.500 109 12323.10 67.88 55410.30 88888.00 2007-04-19 11:30:52.625 109 12323.15 67.90 55410.32 88888.00 2007-04-19 11:30:52.750 109 12323.17 67.85 55410.35 88888.00 2007-04-19 11:30:52.875 109 12323.15 67.83 55410.32 88888.00 2007-04-19 11:30:53.000 109 12323.05 67.88 55410.35 88888.00 2007-04-19 11:30:53.125 109 12323.00 67.88 55410.35 88888.00 2007-04-19 11:30:53.250 109 12323.00 67.85 55410.32 88888.00 2007-04-19 11:30:53.375 109 12323.05 67.88 55410.32 88888.00 2007-04-19 11:30:53.500 109 12323.08 67.85 55410.30 88888.00 2007-04-19 11:30:53.625 109 12323.05 67.88 55410.30 88888.00 2007-04-19 11:30:53.750 109 12322.98 67.85 55410.30 88888.00 2007-04-19 11:30:53.875 109 12323.00 67.88 55410.32 88888.00 2007-04-19 11:30:54.000 109 12322.98 67.85 55410.28 88888.00 2007-04-19 11:30:54.125 109 12322.98 67.85 55410.30 88888.00 2007-04-19 11:30:54.250 109 12323.00 67.90 55410.28 88888.00 2007-04-19 11:30:54.375 109 12323.10 67.88 55410.28 88888.00 2007-04-19 11:30:54.500 109 12323.10 67.85 55410.25 88888.00 2007-04-19 11:30:54.625 109 12323.15 67.88 55410.25 88888.00 2007-04-19 11:30:54.750 109 12323.15 67.88 55410.28 88888.00 2007-04-19 11:30:54.875 109 12323.15 67.88 55410.28 88888.00 2007-04-19 11:30:55.000 109 12323.15 67.90 55410.28 88888.00 2007-04-19 11:30:55.125 109 12323.15 67.90 55410.30 88888.00 2007-04-19 11:30:55.250 109 12323.12 67.80 55410.28 88888.00 2007-04-19 11:30:55.375 109 12323.15 67.80 55410.28 88888.00 2007-04-19 11:30:55.500 109 12323.17 67.83 55410.28 88888.00 2007-04-19 11:30:55.625 109 12323.15 67.83 55410.30 88888.00 2007-04-19 11:30:55.750 109 12323.15 67.83 55410.28 88888.00 2007-04-19 11:30:55.875 109 12323.12 67.85 55410.28 88888.00 2007-04-19 11:30:56.000 109 12323.10 67.88 55410.28 88888.00 2007-04-19 11:30:56.125 109 12323.08 67.88 55410.28 88888.00 2007-04-19 11:30:56.250 109 12323.10 67.85 55410.30 88888.00 2007-04-19 11:30:56.375 109 12323.20 67.90 55410.32 88888.00 2007-04-19 11:30:56.500 109 12323.23 67.85 55410.28 88888.00 2007-04-19 11:30:56.625 109 12323.23 67.83 55410.25 88888.00 2007-04-19 11:30:56.750 109 12323.20 67.80 55410.28 88888.00 2007-04-19 11:30:56.875 109 12323.20 67.83 55410.30 88888.00 2007-04-19 11:30:57.000 109 12323.17 67.88 55410.30 88888.00 2007-04-19 11:30:57.125 109 12323.15 67.85 55410.28 88888.00 2007-04-19 11:30:57.250 109 12323.15 67.85 55410.28 88888.00 2007-04-19 11:30:57.375 109 12323.17 67.83 55410.25 88888.00 2007-04-19 11:30:57.500 109 12323.20 67.83 55410.28 88888.00 2007-04-19 11:30:57.625 109 12323.20 67.92 55410.32 88888.00 2007-04-19 11:30:57.750 109 12323.25 67.92 55410.32 88888.00 2007-04-19 11:30:57.875 109 12323.25 67.90 55410.30 88888.00 2007-04-19 11:30:58.000 109 12323.17 67.88 55410.30 88888.00 2007-04-19 11:30:58.125 109 12323.15 67.85 55410.30 88888.00 2007-04-19 11:30:58.250 109 12323.15 67.83 55410.32 88888.00 2007-04-19 11:30:58.375 109 12323.15 67.85 55410.28 88888.00 2007-04-19 11:30:58.500 109 12323.12 67.90 55410.28 88888.00 2007-04-19 11:30:58.625 109 12323.12 67.88 55410.28 88888.00 2007-04-19 11:30:58.750 109 12323.15 67.92 55410.25 88888.00 2007-04-19 11:30:58.875 109 12323.20 67.92 55410.28 88888.00 2007-04-19 11:30:59.000 109 12323.15 67.85 55410.22 88888.00 2007-04-19 11:30:59.125 109 12323.12 67.83 55410.22 88888.00 2007-04-19 11:30:59.250 109 12323.05 67.85 55410.25 88888.00 2007-04-19 11:30:59.375 109 12323.08 67.92 55410.25 88888.00 2007-04-19 11:30:59.500 109 12323.15 67.90 55410.28 88888.00 2007-04-19 11:30:59.625 109 12323.17 67.85 55410.30 88888.00 2007-04-19 11:30:59.750 109 12323.17 67.95 55410.30 88888.00 2007-04-19 11:30:59.875 109 12323.20 67.92 55410.30 88888.00 2007-04-19 11:31:00.000 109 12323.30 67.90 55410.30 88888.00 2007-04-19 11:31:00.125 109 12323.27 67.90 55410.30 88888.00 2007-04-19 11:31:00.250 109 12323.23 67.88 55410.30 88888.00 2007-04-19 11:31:00.375 109 12323.27 67.90 55410.32 88888.00 2007-04-19 11:31:00.500 109 12323.27 67.95 55410.38 88888.00 2007-04-19 11:31:00.625 109 12323.30 67.95 55410.35 88888.00 2007-04-19 11:31:00.750 109 12323.23 67.90 55410.30 88888.00 2007-04-19 11:31:00.875 109 12323.08 67.85 55410.25 88888.00 2007-04-19 11:31:01.000 109 12323.02 67.83 55410.22 88888.00 2007-04-19 11:31:01.125 109 12323.05 67.88 55410.30 88888.00 2007-04-19 11:31:01.250 109 12323.05 67.88 55410.30 88888.00 2007-04-19 11:31:01.375 109 12323.10 67.88 55410.30 88888.00 2007-04-19 11:31:01.500 109 12323.15 67.90 55410.32 88888.00 2007-04-19 11:31:01.625 109 12323.20 67.95 55410.35 88888.00 2007-04-19 11:31:01.750 109 12323.17 67.95 55410.35 88888.00 2007-04-19 11:31:01.875 109 12323.20 67.92 55410.30 88888.00 2007-04-19 11:31:02.000 109 12323.15 67.90 55410.30 88888.00 2007-04-19 11:31:02.125 109 12323.17 67.90 55410.28 88888.00 2007-04-19 11:31:02.250 109 12323.20 67.88 55410.30 88888.00 2007-04-19 11:31:02.375 109 12323.23 67.85 55410.28 88888.00 2007-04-19 11:31:02.500 109 12323.12 67.78 55410.25 88888.00 2007-04-19 11:31:02.625 109 12323.10 67.78 55410.25 88888.00 2007-04-19 11:31:02.750 109 12323.12 67.83 55410.30 88888.00 2007-04-19 11:31:02.875 109 12323.17 67.83 55410.32 88888.00 2007-04-19 11:31:03.000 109 12323.12 67.88 55410.30 88888.00 2007-04-19 11:31:03.125 109 12323.10 67.92 55410.32 88888.00 2007-04-19 11:31:03.250 109 12323.15 67.88 55410.32 88888.00 2007-04-19 11:31:03.375 109 12323.20 67.85 55410.30 88888.00 2007-04-19 11:31:03.500 109 12323.15 67.83 55410.28 88888.00 2007-04-19 11:31:03.625 109 12323.15 67.88 55410.25 88888.00 2007-04-19 11:31:03.750 109 12323.17 67.88 55410.28 88888.00 2007-04-19 11:31:03.875 109 12323.17 67.83 55410.30 88888.00 2007-04-19 11:31:04.000 109 12323.23 67.90 55410.28 88888.00 2007-04-19 11:31:04.125 109 12323.20 67.90 55410.30 88888.00 2007-04-19 11:31:04.250 109 12323.17 67.90 55410.30 88888.00 2007-04-19 11:31:04.375 109 12323.17 67.88 55410.30 88888.00 2007-04-19 11:31:04.500 109 12323.15 67.85 55410.25 88888.00 2007-04-19 11:31:04.625 109 12323.15 67.88 55410.25 88888.00 2007-04-19 11:31:04.750 109 12323.23 67.85 55410.25 88888.00 2007-04-19 11:31:04.875 109 12323.23 67.85 55410.22 88888.00 2007-04-19 11:31:05.000 109 12323.17 67.83 55410.20 88888.00 2007-04-19 11:31:05.125 109 12323.15 67.80 55410.20 88888.00 2007-04-19 11:31:05.250 109 12323.23 67.83 55410.22 88888.00 2007-04-19 11:31:05.375 109 12323.27 67.83 55410.22 88888.00 2007-04-19 11:31:05.500 109 12323.27 67.88 55410.28 88888.00 2007-04-19 11:31:05.625 109 12323.20 67.90 55410.25 88888.00 2007-04-19 11:31:05.750 109 12323.23 67.90 55410.28 88888.00 2007-04-19 11:31:05.875 109 12323.25 67.88 55410.28 88888.00 2007-04-19 11:31:06.000 109 12323.25 67.90 55410.28 88888.00 2007-04-19 11:31:06.125 109 12323.20 67.83 55410.28 88888.00 2007-04-19 11:31:06.250 109 12323.17 67.85 55410.28 88888.00 2007-04-19 11:31:06.375 109 12323.25 67.90 55410.25 88888.00 2007-04-19 11:31:06.500 109 12323.30 67.90 55410.25 88888.00 2007-04-19 11:31:06.625 109 12323.23 67.85 55410.22 88888.00 2007-04-19 11:31:06.750 109 12323.20 67.85 55410.25 88888.00 2007-04-19 11:31:06.875 109 12323.25 67.83 55410.28 88888.00 2007-04-19 11:31:07.000 109 12323.20 67.83 55410.22 88888.00 2007-04-19 11:31:07.125 109 12323.20 67.83 55410.22 88888.00 2007-04-19 11:31:07.250 109 12323.15 67.85 55410.25 88888.00 2007-04-19 11:31:07.375 109 12323.20 67.90 55410.25 88888.00 2007-04-19 11:31:07.500 109 12323.20 67.88 55410.25 88888.00 2007-04-19 11:31:07.625 109 12323.20 67.88 55410.22 88888.00 2007-04-19 11:31:07.750 109 12323.20 67.88 55410.22 88888.00 2007-04-19 11:31:07.875 109 12323.27 67.92 55410.25 88888.00 2007-04-19 11:31:08.000 109 12323.27 67.90 55410.25 88888.00 2007-04-19 11:31:08.125 109 12323.25 67.85 55410.25 88888.00 2007-04-19 11:31:08.250 109 12323.23 67.80 55410.22 88888.00 2007-04-19 11:31:08.375 109 12323.27 67.85 55410.25 88888.00 2007-04-19 11:31:08.500 109 12323.30 67.88 55410.28 88888.00 2007-04-19 11:31:08.625 109 12323.23 67.85 55410.28 88888.00 2007-04-19 11:31:08.750 109 12323.12 67.83 55410.25 88888.00 2007-04-19 11:31:08.875 109 12323.12 67.83 55410.22 88888.00 2007-04-19 11:31:09.000 109 12323.23 67.88 55410.25 88888.00 2007-04-19 11:31:09.125 109 12323.20 67.90 55410.25 88888.00 2007-04-19 11:31:09.250 109 12323.15 67.83 55410.25 88888.00 2007-04-19 11:31:09.375 109 12323.25 67.88 55410.28 88888.00 2007-04-19 11:31:09.500 109 12323.25 67.90 55410.25 88888.00 2007-04-19 11:31:09.625 109 12323.15 67.83 55410.25 88888.00 2007-04-19 11:31:09.750 109 12323.17 67.83 55410.25 88888.00 2007-04-19 11:31:09.875 109 12323.20 67.85 55410.28 88888.00 2007-04-19 11:31:10.000 109 12323.15 67.83 55410.25 88888.00 2007-04-19 11:31:10.125 109 12323.17 67.85 55410.25 88888.00 2007-04-19 11:31:10.250 109 12323.25 67.88 55410.25 88888.00 2007-04-19 11:31:10.375 109 12323.25 67.85 55410.25 88888.00 2007-04-19 11:31:10.500 109 12323.20 67.88 55410.22 88888.00 2007-04-19 11:31:10.625 109 12323.17 67.85 55410.22 88888.00 2007-04-19 11:31:10.750 109 12323.12 67.75 55410.22 88888.00 2007-04-19 11:31:10.875 109 12323.12 67.67 55410.20 88888.00 2007-04-19 11:31:11.000 109 12323.23 67.78 55410.25 88888.00 2007-04-19 11:31:11.125 109 12323.27 67.85 55410.28 88888.00 2007-04-19 11:31:11.250 109 12323.17 67.80 55410.28 88888.00 2007-04-19 11:31:11.375 109 12323.17 67.75 55410.22 88888.00 2007-04-19 11:31:11.500 109 12323.15 67.78 55410.22 88888.00 2007-04-19 11:31:11.625 109 12323.10 67.80 55410.25 88888.00 2007-04-19 11:31:11.750 109 12323.15 67.80 55410.28 88888.00 2007-04-19 11:31:11.875 109 12323.20 67.75 55410.22 88888.00 2007-04-19 11:31:12.000 109 12323.23 67.75 55410.22 88888.00 2007-04-19 11:31:12.125 109 12323.20 67.80 55410.25 88888.00 2007-04-19 11:31:12.250 109 12323.12 67.80 55410.28 88888.00 2007-04-19 11:31:12.375 109 12323.10 67.80 55410.28 88888.00 2007-04-19 11:31:12.500 109 12323.12 67.78 55410.25 88888.00 2007-04-19 11:31:12.625 109 12323.15 67.80 55410.25 88888.00 2007-04-19 11:31:12.750 109 12323.17 67.78 55410.28 88888.00 2007-04-19 11:31:12.875 109 12323.30 67.78 55410.28 88888.00 2007-04-19 11:31:13.000 109 12323.25 67.85 55410.28 88888.00 2007-04-19 11:31:13.125 109 12323.12 67.83 55410.25 88888.00 2007-04-19 11:31:13.250 109 12323.10 67.80 55410.25 88888.00 2007-04-19 11:31:13.375 109 12323.23 67.88 55410.28 88888.00 2007-04-19 11:31:13.500 109 12323.23 67.88 55410.28 88888.00 2007-04-19 11:31:13.625 109 12323.23 67.92 55410.28 88888.00 2007-04-19 11:31:13.750 109 12323.15 67.85 55410.25 88888.00 2007-04-19 11:31:13.875 109 12323.10 67.78 55410.28 88888.00 2007-04-19 11:31:14.000 109 12323.15 67.78 55410.25 88888.00 2007-04-19 11:31:14.125 109 12323.23 67.78 55410.25 88888.00 2007-04-19 11:31:14.250 109 12323.27 67.83 55410.25 88888.00 2007-04-19 11:31:14.375 109 12323.27 67.85 55410.28 88888.00 2007-04-19 11:31:14.500 109 12323.17 67.85 55410.28 88888.00 2007-04-19 11:31:14.625 109 12323.17 67.83 55410.25 88888.00 2007-04-19 11:31:14.750 109 12323.20 67.85 55410.22 88888.00 2007-04-19 11:31:14.875 109 12323.15 67.83 55410.22 88888.00 2007-04-19 11:31:15.000 109 12323.17 67.80 55410.22 88888.00 2007-04-19 11:31:15.125 109 12323.17 67.80 55410.22 88888.00 2007-04-19 11:31:15.250 109 12323.17 67.80 55410.28 88888.00 2007-04-19 11:31:15.375 109 12323.15 67.83 55410.28 88888.00 2007-04-19 11:31:15.500 109 12323.17 67.83 55410.30 88888.00 2007-04-19 11:31:15.625 109 12323.15 67.85 55410.30 88888.00 2007-04-19 11:31:15.750 109 12323.17 67.85 55410.25 88888.00 2007-04-19 11:31:15.875 109 12323.15 67.83 55410.28 88888.00 2007-04-19 11:31:16.000 109 12323.05 67.78 55410.25 88888.00 2007-04-19 11:31:16.125 109 12322.95 67.75 55410.25 88888.00 2007-04-19 11:31:16.250 109 12323.02 67.78 55410.28 88888.00 2007-04-19 11:31:16.375 109 12323.20 67.83 55410.30 88888.00 2007-04-19 11:31:16.500 109 12323.17 67.83 55410.25 88888.00 2007-04-19 11:31:16.625 109 12323.05 67.85 55410.22 88888.00 2007-04-19 11:31:16.750 109 12323.10 67.83 55410.22 88888.00 2007-04-19 11:31:16.875 109 12323.15 67.90 55410.22 88888.00 2007-04-19 11:31:17.000 109 12323.12 67.85 55410.22 88888.00 2007-04-19 11:31:17.125 109 12323.02 67.78 55410.20 88888.00 2007-04-19 11:31:17.250 109 12322.98 67.80 55410.20 88888.00 2007-04-19 11:31:17.375 109 12323.08 67.90 55410.22 88888.00 2007-04-19 11:31:17.500 109 12323.10 67.88 55410.22 88888.00 2007-04-19 11:31:17.625 109 12323.08 67.80 55410.20 88888.00 2007-04-19 11:31:17.750 109 12323.05 67.80 55410.20 88888.00 2007-04-19 11:31:17.875 109 12323.08 67.83 55410.20 88888.00 2007-04-19 11:31:18.000 109 12323.08 67.88 55410.22 88888.00 2007-04-19 11:31:18.125 109 12323.12 67.88 55410.28 88888.00 2007-04-19 11:31:18.250 109 12323.17 67.85 55410.25 88888.00 2007-04-19 11:31:18.375 109 12323.12 67.83 55410.25 88888.00 2007-04-19 11:31:18.500 109 12323.10 67.83 55410.25 88888.00 2007-04-19 11:31:18.625 109 12323.17 67.90 55410.28 88888.00 2007-04-19 11:31:18.750 109 12323.23 67.92 55410.28 88888.00 2007-04-19 11:31:18.875 109 12323.10 67.83 55410.22 88888.00 2007-04-19 11:31:19.000 109 12323.02 67.80 55410.18 88888.00 2007-04-19 11:31:19.125 109 12323.08 67.88 55410.20 88888.00 2007-04-19 11:31:19.250 109 12323.12 67.85 55410.28 88888.00 2007-04-19 11:31:19.375 109 12323.17 67.88 55410.25 88888.00 2007-04-19 11:31:19.500 109 12323.12 67.78 55410.22 88888.00 2007-04-19 11:31:19.625 109 12323.10 67.75 55410.22 88888.00 2007-04-19 11:31:19.750 109 12323.10 67.75 55410.22 88888.00 2007-04-19 11:31:19.875 109 12323.08 67.78 55410.25 88888.00 2007-04-19 11:31:20.000 109 12323.05 67.80 55410.25 88888.00 2007-04-19 11:31:20.125 109 12323.02 67.83 55410.25 88888.00 2007-04-19 11:31:20.250 109 12323.05 67.85 55410.28 88888.00 2007-04-19 11:31:20.375 109 12323.08 67.83 55410.30 88888.00 2007-04-19 11:31:20.500 109 12323.08 67.80 55410.25 88888.00 2007-04-19 11:31:20.625 109 12323.10 67.80 55410.22 88888.00 2007-04-19 11:31:20.750 109 12323.15 67.88 55410.25 88888.00 2007-04-19 11:31:20.875 109 12323.15 67.83 55410.22 88888.00 2007-04-19 11:31:21.000 109 12323.15 67.85 55410.20 88888.00 2007-04-19 11:31:21.125 109 12323.15 67.83 55410.22 88888.00 2007-04-19 11:31:21.250 109 12323.08 67.75 55410.20 88888.00 2007-04-19 11:31:21.375 109 12323.08 67.78 55410.18 88888.00 2007-04-19 11:31:21.500 109 12323.08 67.80 55410.20 88888.00 2007-04-19 11:31:21.625 109 12323.10 67.83 55410.18 88888.00 2007-04-19 11:31:21.750 109 12323.08 67.80 55410.20 88888.00 2007-04-19 11:31:21.875 109 12323.02 67.78 55410.18 88888.00 2007-04-19 11:31:22.000 109 12323.10 67.85 55410.20 88888.00 2007-04-19 11:31:22.125 109 12323.17 67.85 55410.22 88888.00 2007-04-19 11:31:22.250 109 12323.10 67.83 55410.20 88888.00 2007-04-19 11:31:22.375 109 12323.10 67.83 55410.18 88888.00 2007-04-19 11:31:22.500 109 12323.10 67.83 55410.18 88888.00 2007-04-19 11:31:22.625 109 12323.10 67.80 55410.15 88888.00 2007-04-19 11:31:22.750 109 12323.12 67.78 55410.15 88888.00 2007-04-19 11:31:22.875 109 12323.15 67.83 55410.18 88888.00 2007-04-19 11:31:23.000 109 12323.12 67.90 55410.20 88888.00 2007-04-19 11:31:23.125 109 12323.12 67.85 55410.22 88888.00 2007-04-19 11:31:23.250 109 12323.10 67.80 55410.20 88888.00 2007-04-19 11:31:23.375 109 12323.12 67.83 55410.22 88888.00 2007-04-19 11:31:23.500 109 12323.25 67.78 55410.20 88888.00 2007-04-19 11:31:23.625 109 12323.20 67.80 55410.20 88888.00 2007-04-19 11:31:23.750 109 12323.17 67.88 55410.22 88888.00 2007-04-19 11:31:23.875 109 12323.17 67.88 55410.22 88888.00 2007-04-19 11:31:24.000 109 12323.20 67.85 55410.18 88888.00 2007-04-19 11:31:24.125 109 12323.20 67.85 55410.20 88888.00 2007-04-19 11:31:24.250 109 12323.10 67.80 55410.22 88888.00 2007-04-19 11:31:24.375 109 12323.12 67.85 55410.25 88888.00 2007-04-19 11:31:24.500 109 12323.17 67.88 55410.22 88888.00 2007-04-19 11:31:24.625 109 12323.20 67.88 55410.22 88888.00 2007-04-19 11:31:24.750 109 12323.12 67.85 55410.22 88888.00 2007-04-19 11:31:24.875 109 12323.12 67.88 55410.20 88888.00 2007-04-19 11:31:25.000 109 12323.17 67.90 55410.20 88888.00 2007-04-19 11:31:25.125 109 12323.25 67.85 55410.20 88888.00 2007-04-19 11:31:25.250 109 12323.20 67.88 55410.18 88888.00 2007-04-19 11:31:25.375 109 12323.17 67.88 55410.20 88888.00 2007-04-19 11:31:25.500 109 12323.20 67.83 55410.22 88888.00 2007-04-19 11:31:25.625 109 12323.25 67.88 55410.22 88888.00 2007-04-19 11:31:25.750 109 12323.27 67.92 55410.22 88888.00 2007-04-19 11:31:25.875 109 12323.30 67.92 55410.20 88888.00 2007-04-19 11:31:26.000 109 12323.27 67.88 55410.18 88888.00 2007-04-19 11:31:26.125 109 12323.33 67.92 55410.20 88888.00 2007-04-19 11:31:26.250 109 12323.35 67.88 55410.20 88888.00 2007-04-19 11:31:26.375 109 12323.33 67.85 55410.20 88888.00 2007-04-19 11:31:26.500 109 12323.35 67.92 55410.20 88888.00 2007-04-19 11:31:26.625 109 12323.33 67.92 55410.20 88888.00 2007-04-19 11:31:26.750 109 12323.23 67.88 55410.12 88888.00 2007-04-19 11:31:26.875 109 12323.20 67.83 55410.12 88888.00 2007-04-19 11:31:27.000 109 12323.27 67.83 55410.15 88888.00 2007-04-19 11:31:27.125 109 12323.30 67.80 55410.18 88888.00 2007-04-19 11:31:27.250 109 12323.33 67.83 55410.20 88888.00 2007-04-19 11:31:27.375 109 12323.27 67.85 55410.15 88888.00 2007-04-19 11:31:27.500 109 12323.27 67.85 55410.15 88888.00 2007-04-19 11:31:27.625 109 12323.30 67.88 55410.20 88888.00 2007-04-19 11:31:27.750 109 12323.27 67.92 55410.20 88888.00 2007-04-19 11:31:27.875 109 12323.27 67.92 55410.20 88888.00 2007-04-19 11:31:28.000 109 12323.25 67.90 55410.20 88888.00 2007-04-19 11:31:28.125 109 12323.30 67.83 55410.18 88888.00 2007-04-19 11:31:28.250 109 12323.40 67.88 55410.25 88888.00 2007-04-19 11:31:28.375 109 12323.50 67.95 55410.25 88888.00 2007-04-19 11:31:28.500 109 12323.45 67.92 55410.25 88888.00 2007-04-19 11:31:28.625 109 12323.40 67.90 55410.25 88888.00 2007-04-19 11:31:28.750 109 12323.30 67.92 55410.22 88888.00 2007-04-19 11:31:28.875 109 12323.25 67.92 55410.20 88888.00 2007-04-19 11:31:29.000 109 12323.27 67.85 55410.18 88888.00 2007-04-19 11:31:29.125 109 12323.38 67.88 55410.20 88888.00 2007-04-19 11:31:29.250 109 12323.40 67.88 55410.18 88888.00 2007-04-19 11:31:29.375 109 12323.40 67.95 55410.22 88888.00 2007-04-19 11:31:29.500 109 12323.33 67.97 55410.18 88888.00 2007-04-19 11:31:29.625 109 12323.25 67.95 55410.18 88888.00 2007-04-19 11:31:29.750 109 12323.33 67.92 55410.20 88888.00 2007-04-19 11:31:29.875 109 12323.38 67.95 55410.20 88888.00 2007-04-19 11:31:30.000 109 12323.35 67.95 55410.18 88888.00 2007-04-19 11:31:30.125 109 12323.27 67.88 55410.12 88888.00 2007-04-19 11:31:30.250 109 12323.25 67.88 55410.15 88888.00 2007-04-19 11:31:30.375 109 12323.27 67.92 55410.15 88888.00 2007-04-19 11:31:30.500 109 12323.23 67.90 55410.12 88888.00 2007-04-19 11:31:30.625 109 12323.25 67.90 55410.12 88888.00 2007-04-19 11:31:30.750 109 12323.27 67.95 55410.15 88888.00 2007-04-19 11:31:30.875 109 12323.23 67.92 55410.10 88888.00 2007-04-19 11:31:31.000 109 12323.25 67.95 55410.10 88888.00 2007-04-19 11:31:31.125 109 12323.27 67.95 55410.12 88888.00 2007-04-19 11:31:31.250 109 12323.27 67.92 55410.12 88888.00 2007-04-19 11:31:31.375 109 12323.27 67.95 55410.10 88888.00 2007-04-19 11:31:31.500 109 12323.25 67.92 55410.10 88888.00 2007-04-19 11:31:31.625 109 12323.30 67.92 55410.12 88888.00 2007-04-19 11:31:31.750 109 12323.33 67.90 55410.07 88888.00 2007-04-19 11:31:31.875 109 12323.30 67.90 55410.05 88888.00 2007-04-19 11:31:32.000 109 12323.33 67.92 55410.10 88888.00 2007-04-19 11:31:32.125 109 12323.42 67.97 55410.12 88888.00 2007-04-19 11:31:32.250 109 12323.40 67.90 55410.12 88888.00 2007-04-19 11:31:32.375 109 12323.35 67.88 55410.12 88888.00 2007-04-19 11:31:32.500 109 12323.33 67.90 55410.15 88888.00 2007-04-19 11:31:32.625 109 12323.35 67.92 55410.10 88888.00 2007-04-19 11:31:32.750 109 12323.38 67.92 55410.12 88888.00 2007-04-19 11:31:32.875 109 12323.48 67.95 55410.18 88888.00 2007-04-19 11:31:33.000 109 12323.48 67.97 55410.15 88888.00 2007-04-19 11:31:33.125 109 12323.42 67.95 55410.15 88888.00 2007-04-19 11:31:33.250 109 12323.40 67.90 55410.15 88888.00 2007-04-19 11:31:33.375 109 12323.38 67.90 55410.10 88888.00 2007-04-19 11:31:33.500 109 12323.38 67.85 55410.07 88888.00 2007-04-19 11:31:33.625 109 12323.35 67.90 55410.10 88888.00 2007-04-19 11:31:33.750 109 12323.35 67.92 55410.07 88888.00 2007-04-19 11:31:33.875 109 12323.30 67.88 55410.10 88888.00 2007-04-19 11:31:34.000 109 12323.30 67.90 55410.07 88888.00 2007-04-19 11:31:34.125 109 12323.42 67.92 55410.15 88888.00 2007-04-19 11:31:34.250 109 12323.42 67.95 55410.12 88888.00 2007-04-19 11:31:34.375 109 12323.35 67.95 55410.10 88888.00 2007-04-19 11:31:34.500 109 12323.33 67.97 55410.10 88888.00 2007-04-19 11:31:34.625 109 12323.33 68.00 55410.12 88888.00 2007-04-19 11:31:34.750 109 12323.40 67.97 55410.12 88888.00 2007-04-19 11:31:34.875 109 12323.40 68.00 55410.10 88888.00 2007-04-19 11:31:35.000 109 12323.40 68.03 55410.07 88888.00 2007-04-19 11:31:35.125 109 12323.35 67.92 55410.05 88888.00 2007-04-19 11:31:35.250 109 12323.23 67.90 55410.07 88888.00 2007-04-19 11:31:35.375 109 12323.23 67.92 55410.07 88888.00 2007-04-19 11:31:35.500 109 12323.25 67.92 55410.05 88888.00 2007-04-19 11:31:35.625 109 12323.35 67.92 55410.10 88888.00 2007-04-19 11:31:35.750 109 12323.45 67.97 55410.12 88888.00 2007-04-19 11:31:35.875 109 12323.45 67.97 55410.10 88888.00 2007-04-19 11:31:36.000 109 12323.45 67.95 55410.05 88888.00 2007-04-19 11:31:36.125 109 12323.45 67.95 55410.05 88888.00 2007-04-19 11:31:36.250 109 12323.42 67.92 55410.05 88888.00 2007-04-19 11:31:36.375 109 12323.40 67.92 55410.05 88888.00 2007-04-19 11:31:36.500 109 12323.40 67.92 55410.05 88888.00 2007-04-19 11:31:36.625 109 12323.42 67.95 55410.07 88888.00 2007-04-19 11:31:36.750 109 12323.40 68.00 55410.05 88888.00 2007-04-19 11:31:36.875 109 12323.35 68.03 55410.07 88888.00 2007-04-19 11:31:37.000 109 12323.30 67.97 55410.05 88888.00 2007-04-19 11:31:37.125 109 12323.33 67.95 55410.05 88888.00 2007-04-19 11:31:37.250 109 12323.33 67.92 55410.05 88888.00 2007-04-19 11:31:37.375 109 12323.42 67.95 55410.05 88888.00 2007-04-19 11:31:37.500 109 12323.40 67.90 55410.07 88888.00 2007-04-19 11:31:37.625 109 12323.42 67.92 55410.05 88888.00 2007-04-19 11:31:37.750 109 12323.38 67.90 55410.05 88888.00 2007-04-19 11:31:37.875 109 12323.40 67.95 55410.07 88888.00 2007-04-19 11:31:38.000 109 12323.45 68.03 55410.07 88888.00 2007-04-19 11:31:38.125 109 12323.48 67.97 55410.10 88888.00 2007-04-19 11:31:38.250 109 12323.42 67.92 55410.05 88888.00 2007-04-19 11:31:38.375 109 12323.42 67.95 55410.05 88888.00 2007-04-19 11:31:38.500 109 12323.38 67.95 55410.07 88888.00 2007-04-19 11:31:38.625 109 12323.38 67.92 55410.05 88888.00 2007-04-19 11:31:38.750 109 12323.35 67.92 55410.07 88888.00 2007-04-19 11:31:38.875 109 12323.40 67.97 55410.07 88888.00 2007-04-19 11:31:39.000 109 12323.40 67.97 55410.03 88888.00 2007-04-19 11:31:39.125 109 12323.45 67.97 55410.05 88888.00 2007-04-19 11:31:39.250 109 12323.45 67.95 55410.07 88888.00 2007-04-19 11:31:39.375 109 12323.40 67.95 55410.10 88888.00 2007-04-19 11:31:39.500 109 12323.38 67.97 55410.07 88888.00 2007-04-19 11:31:39.625 109 12323.42 68.03 55410.05 88888.00 2007-04-19 11:31:39.750 109 12323.45 67.97 55410.05 88888.00 2007-04-19 11:31:39.875 109 12323.45 68.00 55410.05 88888.00 2007-04-19 11:31:40.000 109 12323.48 67.97 55410.05 88888.00 2007-04-19 11:31:40.125 109 12323.45 67.95 55410.05 88888.00 2007-04-19 11:31:40.250 109 12323.45 67.95 55410.07 88888.00 2007-04-19 11:31:40.375 109 12323.52 68.05 55410.10 88888.00 2007-04-19 11:31:40.500 109 12323.60 68.12 55410.15 88888.00 2007-04-19 11:31:40.625 109 12323.58 68.05 55410.12 88888.00 2007-04-19 11:31:40.750 109 12323.52 67.95 55410.07 88888.00 2007-04-19 11:31:40.875 109 12323.48 67.92 55410.03 88888.00 2007-04-19 11:31:41.000 109 12323.48 67.95 55410.07 88888.00 2007-04-19 11:31:41.125 109 12323.50 67.97 55410.10 88888.00 2007-04-19 11:31:41.250 109 12323.40 67.97 55410.07 88888.00 2007-04-19 11:31:41.375 109 12323.42 68.00 55410.05 88888.00 2007-04-19 11:31:41.500 109 12323.50 68.00 55410.07 88888.00 2007-04-19 11:31:41.625 109 12323.50 68.00 55410.07 88888.00 2007-04-19 11:31:41.750 109 12323.40 67.95 55410.05 88888.00 2007-04-19 11:31:41.875 109 12323.42 68.00 55410.07 88888.00 2007-04-19 11:31:42.000 109 12323.45 68.03 55410.07 88888.00 2007-04-19 11:31:42.125 109 12323.42 68.03 55410.07 88888.00 2007-04-19 11:31:42.250 109 12323.40 68.03 55410.07 88888.00 2007-04-19 11:31:42.375 109 12323.38 68.00 55410.03 88888.00 2007-04-19 11:31:42.500 109 12323.45 67.97 55410.05 88888.00 2007-04-19 11:31:42.625 109 12323.45 67.97 55410.03 88888.00 2007-04-19 11:31:42.750 109 12323.45 67.97 55410.03 88888.00 2007-04-19 11:31:42.875 109 12323.42 67.97 55410.05 88888.00 2007-04-19 11:31:43.000 109 12323.48 68.00 55410.05 88888.00 2007-04-19 11:31:43.125 109 12323.50 67.97 55410.10 88888.00 2007-04-19 11:31:43.250 109 12323.48 67.97 55410.10 88888.00 2007-04-19 11:31:43.375 109 12323.50 68.03 55410.10 88888.00 2007-04-19 11:31:43.500 109 12323.40 68.03 55410.07 88888.00 2007-04-19 11:31:43.625 109 12323.42 68.03 55410.10 88888.00 2007-04-19 11:31:43.750 109 12323.50 68.08 55410.12 88888.00 2007-04-19 11:31:43.875 109 12323.50 68.03 55410.10 88888.00 2007-04-19 11:31:44.000 109 12323.55 68.00 55410.12 88888.00 2007-04-19 11:31:44.125 109 12323.50 68.03 55410.10 88888.00 2007-04-19 11:31:44.250 109 12323.42 67.95 55410.07 88888.00 2007-04-19 11:31:44.375 109 12323.40 67.97 55410.07 88888.00 2007-04-19 11:31:44.500 109 12323.42 68.00 55410.12 88888.00 2007-04-19 11:31:44.625 109 12323.45 68.00 55410.10 88888.00 2007-04-19 11:31:44.750 109 12323.45 68.00 55410.07 88888.00 2007-04-19 11:31:44.875 109 12323.48 67.95 55410.07 88888.00 2007-04-19 11:31:45.000 109 12323.50 68.03 55410.07 88888.00 2007-04-19 11:31:45.125 109 12323.42 67.97 55410.07 88888.00 2007-04-19 11:31:45.250 109 12323.35 67.90 55410.05 88888.00 2007-04-19 11:31:45.375 109 12323.42 67.92 55410.03 88888.00 2007-04-19 11:31:45.500 109 12323.40 67.95 55410.00 88888.00 2007-04-19 11:31:45.625 109 12323.38 67.97 55410.05 88888.00 2007-04-19 11:31:45.750 109 12323.40 68.00 55410.05 88888.00 2007-04-19 11:31:45.875 109 12323.50 68.00 55410.03 88888.00 2007-04-19 11:31:46.000 109 12323.48 68.00 55410.05 88888.00 2007-04-19 11:31:46.125 109 12323.50 67.97 55410.05 88888.00 2007-04-19 11:31:46.250 109 12323.45 67.97 55410.03 88888.00 2007-04-19 11:31:46.375 109 12323.42 67.95 55410.03 88888.00 2007-04-19 11:31:46.500 109 12323.40 67.92 55410.03 88888.00 2007-04-19 11:31:46.625 109 12323.42 67.95 55410.00 88888.00 2007-04-19 11:31:46.750 109 12323.40 67.92 55410.03 88888.00 2007-04-19 11:31:46.875 109 12323.38 67.95 55410.03 88888.00 2007-04-19 11:31:47.000 109 12323.38 67.97 55410.03 88888.00 2007-04-19 11:31:47.125 109 12323.38 67.95 55410.03 88888.00 2007-04-19 11:31:47.250 109 12323.38 67.97 55410.05 88888.00 2007-04-19 11:31:47.375 109 12323.38 68.00 55410.07 88888.00 2007-04-19 11:31:47.500 109 12323.38 67.97 55410.07 88888.00 2007-04-19 11:31:47.625 109 12323.40 67.95 55410.03 88888.00 2007-04-19 11:31:47.750 109 12323.45 67.97 55410.10 88888.00 2007-04-19 11:31:47.875 109 12323.45 67.97 55410.05 88888.00 2007-04-19 11:31:48.000 109 12323.42 67.97 55410.03 88888.00 2007-04-19 11:31:48.125 109 12323.45 68.00 55410.03 88888.00 2007-04-19 11:31:48.250 109 12323.42 68.00 55410.03 88888.00 2007-04-19 11:31:48.375 109 12323.42 68.00 55410.05 88888.00 2007-04-19 11:31:48.500 109 12323.45 68.00 55410.05 88888.00 2007-04-19 11:31:48.625 109 12323.52 68.00 55410.05 88888.00 2007-04-19 11:31:48.750 109 12323.45 68.00 55410.05 88888.00 2007-04-19 11:31:48.875 109 12323.35 68.00 55410.05 88888.00 2007-04-19 11:31:49.000 109 12323.48 68.00 55410.07 88888.00 2007-04-19 11:31:49.125 109 12323.55 68.03 55410.07 88888.00 2007-04-19 11:31:49.250 109 12323.50 68.05 55410.10 88888.00 2007-04-19 11:31:49.375 109 12323.55 68.12 55410.10 88888.00 2007-04-19 11:31:49.500 109 12323.52 68.10 55410.07 88888.00 2007-04-19 11:31:49.625 109 12323.48 68.05 55410.07 88888.00 2007-04-19 11:31:49.750 109 12323.40 68.00 55410.07 88888.00 2007-04-19 11:31:49.875 109 12323.42 67.97 55410.07 88888.00 2007-04-19 11:31:50.000 109 12323.42 67.97 55410.05 88888.00 2007-04-19 11:31:50.125 109 12323.38 67.97 55410.05 88888.00 2007-04-19 11:31:50.250 109 12323.42 67.95 55410.05 88888.00 2007-04-19 11:31:50.375 109 12323.50 67.95 55410.03 88888.00 2007-04-19 11:31:50.500 109 12323.55 67.97 55410.07 88888.00 2007-04-19 11:31:50.625 109 12323.48 68.03 55410.10 88888.00 2007-04-19 11:31:50.750 109 12323.48 68.03 55410.05 88888.00 2007-04-19 11:31:50.875 109 12323.48 68.03 55410.03 88888.00 2007-04-19 11:31:51.000 109 12323.48 68.00 55410.00 88888.00 2007-04-19 11:31:51.125 109 12323.50 68.00 55410.03 88888.00 2007-04-19 11:31:51.250 109 12323.55 68.00 55410.07 88888.00 2007-04-19 11:31:51.375 109 12323.55 67.97 55410.05 88888.00 2007-04-19 11:31:51.500 109 12323.52 67.97 55410.05 88888.00 2007-04-19 11:31:51.625 109 12323.50 67.97 55410.03 88888.00 2007-04-19 11:31:51.750 109 12323.48 67.97 55410.03 88888.00 2007-04-19 11:31:51.875 109 12323.40 67.90 55410.03 88888.00 2007-04-19 11:31:52.000 109 12323.40 67.90 55410.00 88888.00 2007-04-19 11:31:52.125 109 12323.38 67.95 55410.03 88888.00 2007-04-19 11:31:52.250 109 12323.40 67.95 55410.03 88888.00 2007-04-19 11:31:52.375 109 12323.42 67.97 55410.00 88888.00 2007-04-19 11:31:52.500 109 12323.45 67.95 55410.00 88888.00 2007-04-19 11:31:52.625 109 12323.52 68.05 55410.05 88888.00 2007-04-19 11:31:52.750 109 12323.48 68.03 55410.05 88888.00 2007-04-19 11:31:52.875 109 12323.48 68.00 55410.03 88888.00 2007-04-19 11:31:53.000 109 12323.48 68.03 55410.07 88888.00 2007-04-19 11:31:53.125 109 12323.55 68.00 55410.07 88888.00 2007-04-19 11:31:53.250 109 12323.52 67.92 55410.05 88888.00 2007-04-19 11:31:53.375 109 12323.45 67.97 55410.05 88888.00 2007-04-19 11:31:53.500 109 12323.42 68.00 55410.05 88888.00 2007-04-19 11:31:53.625 109 12323.40 67.97 55410.03 88888.00 2007-04-19 11:31:53.750 109 12323.45 68.03 55410.05 88888.00 2007-04-19 11:31:53.875 109 12323.50 68.00 55410.05 88888.00 2007-04-19 11:31:54.000 109 12323.42 67.95 55410.03 88888.00 2007-04-19 11:31:54.125 109 12323.42 67.97 55410.07 88888.00 2007-04-19 11:31:54.250 109 12323.42 67.97 55410.05 88888.00 2007-04-19 11:31:54.375 109 12323.48 67.95 55410.00 88888.00 2007-04-19 11:31:54.500 109 12323.52 67.92 55410.00 88888.00 2007-04-19 11:31:54.625 109 12323.52 67.90 55410.05 88888.00 2007-04-19 11:31:54.750 109 12323.50 67.92 55410.05 88888.00 2007-04-19 11:31:54.875 109 12323.52 67.95 55410.07 88888.00 2007-04-19 11:31:55.000 109 12323.52 67.92 55410.07 88888.00 2007-04-19 11:31:55.125 109 12323.45 67.90 55410.05 88888.00 2007-04-19 11:31:55.250 109 12323.42 67.90 55410.03 88888.00 2007-04-19 11:31:55.375 109 12323.55 67.97 55410.03 88888.00 2007-04-19 11:31:55.500 109 12323.58 68.00 55410.03 88888.00 2007-04-19 11:31:55.625 109 12323.50 68.00 55410.05 88888.00 2007-04-19 11:31:55.750 109 12323.58 68.00 55410.05 88888.00 2007-04-19 11:31:55.875 109 12323.60 68.03 55410.05 88888.00 2007-04-19 11:31:56.000 109 12323.58 67.97 55410.03 88888.00 2007-04-19 11:31:56.125 109 12323.45 67.95 55410.00 88888.00 2007-04-19 11:31:56.250 109 12323.42 67.95 55410.03 88888.00 2007-04-19 11:31:56.375 109 12323.55 68.03 55410.07 88888.00 2007-04-19 11:31:56.500 109 12323.62 68.03 55410.10 88888.00 2007-04-19 11:31:56.625 109 12323.50 67.95 55410.00 88888.00 2007-04-19 11:31:56.750 109 12323.40 67.88 55410.00 88888.00 2007-04-19 11:31:56.875 109 12323.48 67.92 55410.03 88888.00 2007-04-19 11:31:57.000 109 12323.52 67.95 55410.05 88888.00 2007-04-19 11:31:57.125 109 12323.45 67.97 55410.03 88888.00 2007-04-19 11:31:57.250 109 12323.42 68.00 55410.03 88888.00 2007-04-19 11:31:57.375 109 12323.48 68.03 55410.07 88888.00 2007-04-19 11:31:57.500 109 12323.55 68.05 55410.10 88888.00 2007-04-19 11:31:57.625 109 12323.58 68.03 55410.07 88888.00 2007-04-19 11:31:57.750 109 12323.48 67.95 55410.03 88888.00 2007-04-19 11:31:57.875 109 12323.48 68.00 55410.03 88888.00 2007-04-19 11:31:58.000 109 12323.45 67.97 55410.00 88888.00 2007-04-19 11:31:58.125 109 12323.45 67.97 55410.00 88888.00 2007-04-19 11:31:58.250 109 12323.45 68.00 55410.03 88888.00 2007-04-19 11:31:58.375 109 12323.38 68.00 55410.03 88888.00 2007-04-19 11:31:58.500 109 12323.40 67.95 55410.03 88888.00 2007-04-19 11:31:58.625 109 12323.40 67.97 55410.00 88888.00 2007-04-19 11:31:58.750 109 12323.38 67.97 55410.00 88888.00 2007-04-19 11:31:58.875 109 12323.45 67.97 55410.03 88888.00 2007-04-19 11:31:59.000 109 12323.42 67.95 55410.00 88888.00 2007-04-19 11:31:59.125 109 12323.40 68.00 55410.03 88888.00 2007-04-19 11:31:59.250 109 12323.42 68.03 55410.05 88888.00 2007-04-19 11:31:59.375 109 12323.42 68.00 55410.03 88888.00 2007-04-19 11:31:59.500 109 12323.48 67.95 55410.03 88888.00 2007-04-19 11:31:59.625 109 12323.52 68.00 55410.05 88888.00 2007-04-19 11:31:59.750 109 12323.42 68.00 55410.03 88888.00 2007-04-19 11:31:59.875 109 12323.38 67.97 55410.03 88888.00 2007-04-19 11:32:00.000 109 12323.42 68.00 55410.03 88888.00 2007-04-19 11:32:00.125 109 12323.52 68.05 55410.03 88888.00 2007-04-19 11:32:00.250 109 12323.48 68.03 55410.03 88888.00 2007-04-19 11:32:00.375 109 12323.42 67.97 55410.00 88888.00 2007-04-19 11:32:00.500 109 12323.48 67.95 55410.00 88888.00 2007-04-19 11:32:00.625 109 12323.50 67.97 55410.03 88888.00 2007-04-19 11:32:00.750 109 12323.48 67.95 55410.00 88888.00 2007-04-19 11:32:00.875 109 12323.48 67.95 55410.00 88888.00 2007-04-19 11:32:01.000 109 12323.50 68.00 55410.03 88888.00 2007-04-19 11:32:01.125 109 12323.50 68.03 55410.05 88888.00 2007-04-19 11:32:01.250 109 12323.42 67.95 55410.03 88888.00 2007-04-19 11:32:01.375 109 12323.50 68.00 55410.00 88888.00 2007-04-19 11:32:01.500 109 12323.55 67.95 55409.97 88888.00 2007-04-19 11:32:01.625 109 12323.50 67.95 55410.00 88888.00 2007-04-19 11:32:01.750 109 12323.50 67.95 55410.03 88888.00 2007-04-19 11:32:01.875 109 12323.48 67.95 55410.00 88888.00 2007-04-19 11:32:02.000 109 12323.50 67.92 55409.97 88888.00 2007-04-19 11:32:02.125 109 12323.52 67.95 55409.97 88888.00 2007-04-19 11:32:02.250 109 12323.48 68.03 55410.00 88888.00 2007-04-19 11:32:02.375 109 12323.40 67.97 55410.03 88888.00 2007-04-19 11:32:02.500 109 12323.40 68.00 55410.03 88888.00 2007-04-19 11:32:02.625 109 12323.42 68.03 55410.03 88888.00 2007-04-19 11:32:02.750 109 12323.50 67.97 55410.03 88888.00 2007-04-19 11:32:02.875 109 12323.60 68.03 55410.00 88888.00 2007-04-19 11:32:03.000 109 12323.62 68.05 55410.00 88888.00 2007-04-19 11:32:03.125 109 12323.58 68.03 55410.03 88888.00 2007-04-19 11:32:03.250 109 12323.50 68.00 55410.03 88888.00 2007-04-19 11:32:03.375 109 12323.50 67.97 55410.00 88888.00 2007-04-19 11:32:03.500 109 12323.48 67.92 55410.00 88888.00 2007-04-19 11:32:03.625 109 12323.52 68.03 55409.97 88888.00 2007-04-19 11:32:03.750 109 12323.48 68.00 55410.03 88888.00 2007-04-19 11:32:03.875 109 12323.48 68.03 55410.03 88888.00 2007-04-19 11:32:04.000 109 12323.52 68.00 55409.97 88888.00 2007-04-19 11:32:04.125 109 12323.55 68.00 55409.97 88888.00 2007-04-19 11:32:04.250 109 12323.48 67.97 55409.97 88888.00 2007-04-19 11:32:04.375 109 12323.55 68.00 55410.03 88888.00 2007-04-19 11:32:04.500 109 12323.62 68.05 55410.07 88888.00 2007-04-19 11:32:04.625 109 12323.65 67.97 55410.03 88888.00 2007-04-19 11:32:04.750 109 12323.60 67.92 55409.97 88888.00 2007-04-19 11:32:04.875 109 12323.55 67.95 55409.95 88888.00 2007-04-19 11:32:05.000 109 12323.50 67.97 55409.93 88888.00 2007-04-19 11:32:05.125 109 12323.50 68.05 55410.03 88888.00 2007-04-19 11:32:05.250 109 12323.62 68.03 55409.97 88888.00 2007-04-19 11:32:05.375 109 12323.62 68.00 55410.00 88888.00 2007-04-19 11:32:05.500 109 12323.60 67.97 55410.00 88888.00 2007-04-19 11:32:05.625 109 12323.62 67.97 55410.00 88888.00 2007-04-19 11:32:05.750 109 12323.60 67.97 55410.00 88888.00 2007-04-19 11:32:05.875 109 12323.60 68.00 55409.97 88888.00 2007-04-19 11:32:06.000 109 12323.62 68.00 55409.95 88888.00 2007-04-19 11:32:06.125 109 12323.65 68.03 55409.95 88888.00 2007-04-19 11:32:06.250 109 12323.65 68.00 55409.97 88888.00 2007-04-19 11:32:06.375 109 12323.62 67.97 55409.95 88888.00 2007-04-19 11:32:06.500 109 12323.67 68.03 55409.97 88888.00 2007-04-19 11:32:06.625 109 12323.70 67.97 55410.00 88888.00 2007-04-19 11:32:06.750 109 12323.70 68.00 55410.00 88888.00 2007-04-19 11:32:06.875 109 12323.70 68.03 55410.03 88888.00 2007-04-19 11:32:07.000 109 12323.67 67.95 55409.97 88888.00 2007-04-19 11:32:07.125 109 12323.65 67.92 55410.00 88888.00 2007-04-19 11:32:07.250 109 12323.62 67.95 55409.97 88888.00 2007-04-19 11:32:07.375 109 12323.60 67.97 55409.97 88888.00 2007-04-19 11:32:07.500 109 12323.67 68.03 55409.97 88888.00 2007-04-19 11:32:07.625 109 12323.67 67.97 55410.00 88888.00 2007-04-19 11:32:07.750 109 12323.67 67.95 55410.00 88888.00 2007-04-19 11:32:07.875 109 12323.62 68.00 55409.97 88888.00 2007-04-19 11:32:08.000 109 12323.58 68.00 55410.03 88888.00 2007-04-19 11:32:08.125 109 12323.62 68.03 55410.03 88888.00 2007-04-19 11:32:08.250 109 12323.62 67.97 55409.95 88888.00 2007-04-19 11:32:08.375 109 12323.70 67.95 55409.95 88888.00 2007-04-19 11:32:08.500 109 12323.73 67.97 55409.97 88888.00 2007-04-19 11:32:08.625 109 12323.77 67.97 55409.97 88888.00 2007-04-19 11:32:08.750 109 12323.75 67.97 55409.97 88888.00 2007-04-19 11:32:08.875 109 12323.77 68.03 55410.00 88888.00 2007-04-19 11:32:09.000 109 12323.75 68.03 55410.00 88888.00 2007-04-19 11:32:09.125 109 12323.73 68.00 55410.00 88888.00 2007-04-19 11:32:09.250 109 12323.75 67.97 55410.00 88888.00 2007-04-19 11:32:09.375 109 12323.77 67.97 55410.03 88888.00 2007-04-19 11:32:09.500 109 12323.77 67.92 55410.00 88888.00 2007-04-19 11:32:09.625 109 12323.85 67.95 55409.97 88888.00 2007-04-19 11:32:09.750 109 12323.85 68.05 55409.97 88888.00 2007-04-19 11:32:09.875 109 12323.83 67.97 55409.95 88888.00 2007-04-19 11:32:10.000 109 12323.85 67.97 55410.00 88888.00 2007-04-19 11:32:10.125 109 12323.80 68.00 55410.03 88888.00 2007-04-19 11:32:10.250 109 12323.70 67.97 55410.00 88888.00 2007-04-19 11:32:10.375 109 12323.73 67.97 55410.00 88888.00 2007-04-19 11:32:10.500 109 12323.75 68.00 55410.00 88888.00 2007-04-19 11:32:10.625 109 12323.77 68.00 55410.00 88888.00 2007-04-19 11:32:10.750 109 12323.80 67.95 55410.00 88888.00 2007-04-19 11:32:10.875 109 12323.75 67.92 55410.00 88888.00 2007-04-19 11:32:11.000 109 12323.77 67.95 55410.00 88888.00 2007-04-19 11:32:11.125 109 12323.77 68.03 55410.00 88888.00 2007-04-19 11:32:11.250 109 12323.80 68.03 55410.03 88888.00 2007-04-19 11:32:11.375 109 12323.80 67.97 55410.00 88888.00 2007-04-19 11:32:11.500 109 12323.70 67.92 55409.97 88888.00 2007-04-19 11:32:11.625 109 12323.75 67.92 55410.00 88888.00 2007-04-19 11:32:11.750 109 12323.83 67.97 55410.03 88888.00 2007-04-19 11:32:11.875 109 12323.80 67.97 55410.03 88888.00 2007-04-19 11:32:12.000 109 12323.77 67.97 55410.03 88888.00 2007-04-19 11:32:12.125 109 12323.73 67.97 55410.00 88888.00 2007-04-19 11:32:12.250 109 12323.70 67.97 55410.05 88888.00 2007-04-19 11:32:12.375 109 12323.70 68.03 55410.00 88888.00 2007-04-19 11:32:12.500 109 12323.77 68.00 55410.03 88888.00 2007-04-19 11:32:12.625 109 12323.88 68.00 55410.03 88888.00 2007-04-19 11:32:12.750 109 12323.80 67.97 55410.03 88888.00 2007-04-19 11:32:12.875 109 12323.75 67.97 55409.97 88888.00 2007-04-19 11:32:13.000 109 12323.77 67.97 55409.97 88888.00 2007-04-19 11:32:13.125 109 12323.83 68.00 55410.00 88888.00 2007-04-19 11:32:13.250 109 12323.80 67.97 55410.00 88888.00 2007-04-19 11:32:13.375 109 12323.80 68.00 55410.00 88888.00 2007-04-19 11:32:13.500 109 12323.75 68.05 55410.05 88888.00 2007-04-19 11:32:13.625 109 12323.80 68.03 55410.05 88888.00 2007-04-19 11:32:13.750 109 12323.88 67.97 55410.03 88888.00 2007-04-19 11:32:13.875 109 12323.88 67.97 55410.00 88888.00 2007-04-19 11:32:14.000 109 12323.88 67.97 55409.97 88888.00 2007-04-19 11:32:14.125 109 12323.90 67.97 55410.00 88888.00 2007-04-19 11:32:14.250 109 12323.88 68.03 55410.03 88888.00 2007-04-19 11:32:14.375 109 12323.92 68.03 55410.03 88888.00 2007-04-19 11:32:14.500 109 12323.92 68.08 55410.03 88888.00 2007-04-19 11:32:14.625 109 12323.85 68.03 55409.97 88888.00 2007-04-19 11:32:14.750 109 12323.77 68.00 55409.95 88888.00 2007-04-19 11:32:14.875 109 12323.77 67.95 55409.95 88888.00 2007-04-19 11:32:15.000 109 12323.80 67.92 55409.97 88888.00 2007-04-19 11:32:15.125 109 12323.85 67.97 55410.03 88888.00 2007-04-19 11:32:15.250 109 12323.90 67.95 55410.05 88888.00 2007-04-19 11:32:15.375 109 12323.90 67.95 55410.00 88888.00 2007-04-19 11:32:15.500 109 12323.83 67.95 55410.00 88888.00 2007-04-19 11:32:15.625 109 12323.83 67.97 55410.00 88888.00 2007-04-19 11:32:15.750 109 12323.83 68.00 55409.97 88888.00 2007-04-19 11:32:15.875 109 12323.85 68.03 55410.00 88888.00 2007-04-19 11:32:16.000 109 12323.88 68.03 55410.00 88888.00 2007-04-19 11:32:16.125 109 12323.83 67.97 55409.95 88888.00 2007-04-19 11:32:16.250 109 12323.83 67.95 55409.93 88888.00 2007-04-19 11:32:16.375 109 12323.83 67.97 55409.93 88888.00 2007-04-19 11:32:16.500 109 12323.88 67.97 55409.97 88888.00 2007-04-19 11:32:16.625 109 12324.00 68.00 55410.00 88888.00 2007-04-19 11:32:16.750 109 12324.02 67.97 55409.97 88888.00 2007-04-19 11:32:16.875 109 12323.98 67.97 55410.00 88888.00 2007-04-19 11:32:17.000 109 12323.92 67.97 55410.00 88888.00 2007-04-19 11:32:17.125 109 12323.90 68.00 55409.97 88888.00 2007-04-19 11:32:17.250 109 12323.95 67.97 55410.03 88888.00 2007-04-19 11:32:17.375 109 12324.08 68.03 55410.05 88888.00 2007-04-19 11:32:17.500 109 12324.08 67.97 55410.05 88888.00 2007-04-19 11:32:17.625 109 12324.02 67.97 55410.03 88888.00 2007-04-19 11:32:17.750 109 12323.92 67.92 55409.97 88888.00 2007-04-19 11:32:17.875 109 12323.98 67.95 55409.95 88888.00 2007-04-19 11:32:18.000 109 12323.98 67.95 55409.97 88888.00 2007-04-19 11:32:18.125 109 12323.95 67.92 55410.00 88888.00 2007-04-19 11:32:18.250 109 12323.95 67.90 55410.00 88888.00 2007-04-19 11:32:18.375 109 12324.00 67.95 55410.00 88888.00 2007-04-19 11:32:18.500 109 12324.00 68.00 55410.03 88888.00 2007-04-19 11:32:18.625 109 12324.05 68.05 55410.05 88888.00 2007-04-19 11:32:18.750 109 12324.05 68.03 55410.05 88888.00 2007-04-19 11:32:18.875 109 12324.00 68.00 55410.00 88888.00 2007-04-19 11:32:19.000 109 12323.95 67.97 55410.03 88888.00 2007-04-19 11:32:19.125 109 12324.00 68.03 55410.10 88888.00 2007-04-19 11:32:19.250 109 12323.98 68.00 55410.10 88888.00 2007-04-19 11:32:19.375 109 12323.95 67.97 55410.03 88888.00 2007-04-19 11:32:19.500 109 12323.92 67.97 55410.05 88888.00 2007-04-19 11:32:19.625 109 12323.85 67.95 55410.07 88888.00 2007-04-19 11:32:19.750 109 12323.88 67.90 55410.03 88888.00 2007-04-19 11:32:19.875 109 12323.95 67.92 55410.03 88888.00 2007-04-19 11:32:20.000 109 12324.00 67.97 55410.03 88888.00 2007-04-19 11:32:20.125 109 12324.00 68.00 55410.03 88888.00 2007-04-19 11:32:20.250 109 12323.98 67.95 55410.03 88888.00 2007-04-19 11:32:20.375 109 12324.00 67.97 55410.03 88888.00 2007-04-19 11:32:20.500 109 12324.02 68.00 55410.05 88888.00 2007-04-19 11:32:20.625 109 12323.95 68.00 55410.05 88888.00 2007-04-19 11:32:20.750 109 12323.92 67.97 55410.00 88888.00 2007-04-19 11:32:20.875 109 12323.95 67.97 55410.03 88888.00 2007-04-19 11:32:21.000 109 12323.98 68.00 55410.05 88888.00 2007-04-19 11:32:21.125 109 12323.92 68.00 55410.03 88888.00 2007-04-19 11:32:21.250 109 12323.92 67.95 55410.03 88888.00 2007-04-19 11:32:21.375 109 12323.95 67.92 55410.00 88888.00 2007-04-19 11:32:21.500 109 12323.95 67.92 55409.97 88888.00 2007-04-19 11:32:21.625 109 12323.95 67.92 55409.97 88888.00 2007-04-19 11:32:21.750 109 12323.90 67.90 55409.97 88888.00 2007-04-19 11:32:21.875 109 12323.88 67.90 55409.97 88888.00 2007-04-19 11:32:22.000 109 12323.90 67.90 55410.03 88888.00 2007-04-19 11:32:22.125 109 12323.88 67.90 55410.03 88888.00 2007-04-19 11:32:22.250 109 12323.85 67.88 55410.03 88888.00 2007-04-19 11:32:22.375 109 12323.88 67.90 55410.03 88888.00 2007-04-19 11:32:22.500 109 12323.85 67.95 55410.05 88888.00 2007-04-19 11:32:22.625 109 12323.88 67.95 55410.03 88888.00 2007-04-19 11:32:22.750 109 12323.92 67.88 55410.03 88888.00 2007-04-19 11:32:22.875 109 12323.95 67.88 55410.03 88888.00 2007-04-19 11:32:23.000 109 12323.92 67.92 55410.03 88888.00 2007-04-19 11:32:23.125 109 12323.90 67.97 55410.03 88888.00 2007-04-19 11:32:23.250 109 12323.85 67.90 55410.03 88888.00 2007-04-19 11:32:23.375 109 12323.95 67.90 55410.03 88888.00 2007-04-19 11:32:23.500 109 12323.98 67.90 55410.03 88888.00 2007-04-19 11:32:23.625 109 12323.92 67.90 55410.03 88888.00 2007-04-19 11:32:23.750 109 12323.90 67.90 55410.03 88888.00 2007-04-19 11:32:23.875 109 12323.92 67.90 55410.03 88888.00 2007-04-19 11:32:24.000 109 12323.95 67.92 55410.03 88888.00 2007-04-19 11:32:24.125 109 12323.98 67.92 55410.03 88888.00 2007-04-19 11:32:24.250 109 12323.95 67.90 55410.05 88888.00 2007-04-19 11:32:24.375 109 12323.92 67.95 55410.05 88888.00 2007-04-19 11:32:24.500 109 12323.95 67.95 55410.05 88888.00 2007-04-19 11:32:24.625 109 12323.98 67.90 55410.07 88888.00 2007-04-19 11:32:24.750 109 12323.95 67.92 55410.07 88888.00 2007-04-19 11:32:24.875 109 12323.92 67.95 55410.05 88888.00 2007-04-19 11:32:25.000 109 12323.90 67.85 55410.03 88888.00 2007-04-19 11:32:25.125 109 12323.95 67.90 55410.05 88888.00 2007-04-19 11:32:25.250 109 12323.95 67.88 55410.07 88888.00 2007-04-19 11:32:25.375 109 12324.00 67.88 55410.05 88888.00 2007-04-19 11:32:25.500 109 12324.02 67.85 55410.07 88888.00 2007-04-19 11:32:25.625 109 12324.00 67.88 55410.12 88888.00 2007-04-19 11:32:25.750 109 12323.98 67.88 55410.12 88888.00 2007-04-19 11:32:25.875 109 12323.95 67.83 55410.10 88888.00 2007-04-19 11:32:26.000 109 12323.92 67.88 55410.10 88888.00 2007-04-19 11:32:26.125 109 12323.90 67.88 55410.12 88888.00 2007-04-19 11:32:26.250 109 12323.90 67.85 55410.10 88888.00 2007-04-19 11:32:26.375 109 12323.90 67.85 55410.10 88888.00 2007-04-19 11:32:26.500 109 12323.90 67.80 55410.07 88888.00 2007-04-19 11:32:26.625 109 12323.85 67.80 55410.10 88888.00 2007-04-19 11:32:26.750 109 12323.90 67.85 55410.07 88888.00 2007-04-19 11:32:26.875 109 12323.95 67.88 55410.10 88888.00 2007-04-19 11:32:27.000 109 12323.95 67.88 55410.07 88888.00 2007-04-19 11:32:27.125 109 12323.90 67.83 55410.05 88888.00 2007-04-19 11:32:27.250 109 12323.92 67.83 55410.07 88888.00 2007-04-19 11:32:27.375 109 12323.95 67.85 55410.07 88888.00 2007-04-19 11:32:27.500 109 12323.95 67.85 55410.07 88888.00 2007-04-19 11:32:27.625 109 12323.98 67.88 55410.07 88888.00 2007-04-19 11:32:27.750 109 12324.00 67.92 55410.07 88888.00 2007-04-19 11:32:27.875 109 12324.00 67.90 55410.07 88888.00 2007-04-19 11:32:28.000 109 12324.00 67.83 55410.07 88888.00 2007-04-19 11:32:28.125 109 12323.98 67.80 55410.07 88888.00 2007-04-19 11:32:28.250 109 12323.90 67.78 55410.10 88888.00 2007-04-19 11:32:28.375 109 12323.85 67.78 55410.05 88888.00 2007-04-19 11:32:28.500 109 12323.83 67.75 55410.07 88888.00 2007-04-19 11:32:28.625 109 12323.88 67.80 55410.10 88888.00 2007-04-19 11:32:28.750 109 12323.92 67.78 55410.07 88888.00 2007-04-19 11:32:28.875 109 12323.90 67.78 55410.10 88888.00 2007-04-19 11:32:29.000 109 12323.90 67.83 55410.12 88888.00 2007-04-19 11:32:29.125 109 12323.90 67.88 55410.10 88888.00 2007-04-19 11:32:29.250 109 12323.88 67.80 55410.10 88888.00 2007-04-19 11:32:29.375 109 12323.83 67.78 55410.07 88888.00 2007-04-19 11:32:29.500 109 12323.83 67.78 55410.07 88888.00 2007-04-19 11:32:29.625 109 12323.88 67.70 55410.05 88888.00 2007-04-19 11:32:29.750 109 12323.92 67.72 55410.05 88888.00 2007-04-19 11:32:29.875 109 12323.92 67.78 55410.05 88888.00 2007-04-19 11:32:30.000 109 12323.92 67.83 55410.07 88888.00 2007-04-19 11:32:30.125 109 12323.85 67.83 55410.10 88888.00 2007-04-19 11:32:30.250 109 12323.85 67.85 55410.12 88888.00 2007-04-19 11:32:30.375 109 12323.95 67.83 55410.10 88888.00 2007-04-19 11:32:30.500 109 12323.95 67.75 55410.05 88888.00 2007-04-19 11:32:30.625 109 12323.88 67.72 55410.05 88888.00 2007-04-19 11:32:30.750 109 12323.80 67.78 55410.07 88888.00 2007-04-19 11:32:30.875 109 12323.85 67.85 55410.10 88888.00 2007-04-19 11:32:31.000 109 12323.90 67.80 55410.07 88888.00 2007-04-19 11:32:31.125 109 12323.98 67.78 55410.05 88888.00 2007-04-19 11:32:31.250 109 12323.92 67.80 55410.05 88888.00 2007-04-19 11:32:31.375 109 12323.83 67.83 55410.05 88888.00 2007-04-19 11:32:31.500 109 12323.77 67.83 55410.03 88888.00 2007-04-19 11:32:31.625 109 12323.85 67.80 55410.05 88888.00 2007-04-19 11:32:31.750 109 12323.95 67.83 55410.07 88888.00 2007-04-19 11:32:31.875 109 12323.92 67.83 55410.07 88888.00 2007-04-19 11:32:32.000 109 12323.90 67.83 55410.05 88888.00 2007-04-19 11:32:32.125 109 12323.92 67.78 55410.05 88888.00 2007-04-19 11:32:32.250 109 12323.90 67.75 55410.07 88888.00 2007-04-19 11:32:32.375 109 12323.98 67.83 55410.07 88888.00 2007-04-19 11:32:32.500 109 12323.98 67.83 55410.07 88888.00 2007-04-19 11:32:32.625 109 12323.98 67.83 55410.12 88888.00 2007-04-19 11:32:32.750 109 12323.98 67.83 55410.15 88888.00 2007-04-19 11:32:32.875 109 12324.00 67.80 55410.12 88888.00 2007-04-19 11:32:33.000 109 12323.95 67.78 55410.10 88888.00 2007-04-19 11:32:33.125 109 12323.85 67.78 55410.10 88888.00 2007-04-19 11:32:33.250 109 12323.85 67.72 55410.10 88888.00 2007-04-19 11:32:33.375 109 12323.88 67.78 55410.10 88888.00 2007-04-19 11:32:33.500 109 12323.83 67.75 55410.05 88888.00 2007-04-19 11:32:33.625 109 12323.85 67.72 55410.03 88888.00 2007-04-19 11:32:33.750 109 12323.85 67.72 55410.05 88888.00 2007-04-19 11:32:33.875 109 12323.85 67.75 55410.05 88888.00 2007-04-19 11:32:34.000 109 12323.90 67.78 55410.05 88888.00 2007-04-19 11:32:34.125 109 12323.90 67.78 55410.07 88888.00 2007-04-19 11:32:34.250 109 12323.90 67.78 55410.07 88888.00 2007-04-19 11:32:34.375 109 12323.92 67.78 55410.05 88888.00 2007-04-19 11:32:34.500 109 12324.00 67.78 55410.05 88888.00 2007-04-19 11:32:34.625 109 12323.98 67.80 55410.07 88888.00 2007-04-19 11:32:34.750 109 12324.00 67.83 55410.07 88888.00 2007-04-19 11:32:34.875 109 12323.98 67.85 55410.12 88888.00 2007-04-19 11:32:35.000 109 12323.90 67.83 55410.12 88888.00 2007-04-19 11:32:35.125 109 12323.77 67.72 55410.07 88888.00 2007-04-19 11:32:35.250 109 12323.83 67.78 55410.10 88888.00 2007-04-19 11:32:35.375 109 12323.92 67.75 55410.10 88888.00 2007-04-19 11:32:35.500 109 12323.92 67.72 55410.12 88888.00 2007-04-19 11:32:35.625 109 12323.92 67.75 55410.12 88888.00 2007-04-19 11:32:35.750 109 12323.88 67.75 55410.12 88888.00 2007-04-19 11:32:35.875 109 12323.83 67.75 55410.10 88888.00 2007-04-19 11:32:36.000 109 12323.83 67.75 55410.07 88888.00 2007-04-19 11:32:36.125 109 12323.85 67.75 55410.07 88888.00 2007-04-19 11:32:36.250 109 12323.83 67.78 55410.10 88888.00 2007-04-19 11:32:36.375 109 12323.83 67.80 55410.10 88888.00 2007-04-19 11:32:36.500 109 12323.90 67.75 55410.07 88888.00 2007-04-19 11:32:36.625 109 12323.90 67.78 55410.07 88888.00 2007-04-19 11:32:36.750 109 12323.88 67.75 55410.12 88888.00 2007-04-19 11:32:36.875 109 12323.88 67.83 55410.12 88888.00 2007-04-19 11:32:37.000 109 12323.85 67.83 55410.10 88888.00 2007-04-19 11:32:37.125 109 12323.77 67.75 55410.10 88888.00 2007-04-19 11:32:37.250 109 12323.75 67.72 55410.10 88888.00 2007-04-19 11:32:37.375 109 12323.88 67.75 55410.07 88888.00 2007-04-19 11:32:37.500 109 12323.92 67.78 55410.12 88888.00 2007-04-19 11:32:37.625 109 12323.92 67.75 55410.10 88888.00 2007-04-19 11:32:37.750 109 12323.88 67.72 55410.07 88888.00 2007-04-19 11:32:37.875 109 12323.80 67.78 55410.12 88888.00 2007-04-19 11:32:38.000 109 12323.83 67.78 55410.12 88888.00 2007-04-19 11:32:38.125 109 12323.77 67.78 55410.12 88888.00 2007-04-19 11:32:38.250 109 12323.73 67.70 55410.15 88888.00 2007-04-19 11:32:38.375 109 12323.70 67.70 55410.12 88888.00 2007-04-19 11:32:38.500 109 12323.70 67.70 55410.12 88888.00 2007-04-19 11:32:38.625 109 12323.80 67.70 55410.10 88888.00 2007-04-19 11:32:38.750 109 12323.80 67.65 55410.10 88888.00 2007-04-19 11:32:38.875 109 12323.77 67.67 55410.07 88888.00 2007-04-19 11:32:39.000 109 12323.77 67.72 55410.07 88888.00 2007-04-19 11:32:39.125 109 12323.90 67.78 55410.12 88888.00 2007-04-19 11:32:39.250 109 12323.88 67.78 55410.12 88888.00 2007-04-19 11:32:39.375 109 12323.90 67.83 55410.15 88888.00 2007-04-19 11:32:39.500 109 12323.90 67.80 55410.12 88888.00 2007-04-19 11:32:39.625 109 12323.83 67.70 55410.10 88888.00 2007-04-19 11:32:39.750 109 12323.80 67.72 55410.10 88888.00 2007-04-19 11:32:39.875 109 12323.85 67.78 55410.12 88888.00 2007-04-19 11:32:40.000 109 12323.83 67.80 55410.12 88888.00 2007-04-19 11:32:40.125 109 12323.83 67.72 55410.10 88888.00 2007-04-19 11:32:40.250 109 12323.85 67.70 55410.10 88888.00 2007-04-19 11:32:40.375 109 12323.85 67.72 55410.10 88888.00 2007-04-19 11:32:40.500 109 12323.83 67.72 55410.07 88888.00 2007-04-19 11:32:40.625 109 12323.85 67.70 55410.05 88888.00 2007-04-19 11:32:40.750 109 12323.88 67.72 55410.07 88888.00 2007-04-19 11:32:40.875 109 12323.90 67.75 55410.05 88888.00 2007-04-19 11:32:41.000 109 12323.98 67.72 55410.05 88888.00 2007-04-19 11:32:41.125 109 12324.00 67.78 55410.10 88888.00 2007-04-19 11:32:41.250 109 12323.92 67.72 55410.10 88888.00 2007-04-19 11:32:41.375 109 12323.92 67.72 55410.07 88888.00 2007-04-19 11:32:41.500 109 12323.95 67.75 55410.07 88888.00 2007-04-19 11:32:41.625 109 12324.00 67.78 55410.05 88888.00 2007-04-19 11:32:41.750 109 12324.00 67.78 55410.07 88888.00 2007-04-19 11:32:41.875 109 12323.98 67.78 55410.07 88888.00 2007-04-19 11:32:42.000 109 12323.92 67.83 55410.07 88888.00 2007-04-19 11:32:42.125 109 12323.95 67.80 55410.07 88888.00 2007-04-19 11:32:42.250 109 12324.00 67.70 55410.00 88888.00 2007-04-19 11:32:42.375 109 12324.00 67.70 55410.00 88888.00 2007-04-19 11:32:42.500 109 12324.00 67.72 55410.03 88888.00 2007-04-19 11:32:42.625 109 12323.92 67.65 55410.03 88888.00 2007-04-19 11:32:42.750 109 12323.92 67.67 55410.03 88888.00 2007-04-19 11:32:42.875 109 12323.92 67.65 55410.00 88888.00 2007-04-19 11:32:43.000 109 12323.95 67.65 55410.00 88888.00 2007-04-19 11:32:43.125 109 12323.95 67.67 55410.05 88888.00 2007-04-19 11:32:43.250 109 12323.95 67.67 55410.10 88888.00 2007-04-19 11:32:43.375 109 12323.95 67.72 55410.10 88888.00 2007-04-19 11:32:43.500 109 12323.90 67.67 55410.07 88888.00 2007-04-19 11:32:43.625 109 12323.90 67.65 55410.05 88888.00 2007-04-19 11:32:43.750 109 12323.92 67.70 55410.07 88888.00 2007-04-19 11:32:43.875 109 12323.98 67.70 55410.05 88888.00 2007-04-19 11:32:44.000 109 12323.98 67.72 55410.07 88888.00 2007-04-19 11:32:44.125 109 12323.98 67.75 55410.07 88888.00 2007-04-19 11:32:44.250 109 12323.98 67.70 55410.07 88888.00 2007-04-19 11:32:44.375 109 12324.08 67.72 55410.10 88888.00 2007-04-19 11:32:44.500 109 12324.08 67.70 55410.12 88888.00 2007-04-19 11:32:44.625 109 12324.02 67.67 55410.12 88888.00 2007-04-19 11:32:44.750 109 12323.98 67.67 55410.10 88888.00 2007-04-19 11:32:44.875 109 12323.95 67.65 55410.10 88888.00 2007-04-19 11:32:45.000 109 12323.95 67.62 55410.05 88888.00 2007-04-19 11:32:45.125 109 12323.92 67.67 55410.05 88888.00 2007-04-19 11:32:45.250 109 12323.88 67.72 55410.07 88888.00 2007-04-19 11:32:45.375 109 12323.95 67.78 55410.10 88888.00 2007-04-19 11:32:45.500 109 12323.95 67.70 55410.05 88888.00 2007-04-19 11:32:45.625 109 12323.98 67.67 55410.07 88888.00 2007-04-19 11:32:45.750 109 12323.98 67.70 55410.05 88888.00 2007-04-19 11:32:45.875 109 12323.90 67.70 55410.07 88888.00 2007-04-19 11:32:46.000 109 12323.95 67.72 55410.07 88888.00 2007-04-19 11:32:46.125 109 12324.00 67.72 55410.10 88888.00 2007-04-19 11:32:46.250 109 12323.95 67.67 55410.07 88888.00 2007-04-19 11:32:46.375 109 12324.00 67.70 55410.07 88888.00 2007-04-19 11:32:46.500 109 12324.05 67.72 55410.07 88888.00 2007-04-19 11:32:46.625 109 12324.00 67.78 55410.10 88888.00 2007-04-19 11:32:46.750 109 12324.02 67.75 55410.05 88888.00 2007-04-19 11:32:46.875 109 12324.02 67.78 55410.05 88888.00 2007-04-19 11:32:47.000 109 12324.02 67.78 55410.05 88888.00 2007-04-19 11:32:47.125 109 12324.00 67.78 55410.10 88888.00 2007-04-19 11:32:47.250 109 12323.95 67.67 55410.03 88888.00 2007-04-19 11:32:47.375 109 12323.95 67.65 55410.03 88888.00 2007-04-19 11:32:47.500 109 12323.90 67.65 55410.07 88888.00 2007-04-19 11:32:47.625 109 12323.95 67.70 55410.12 88888.00 2007-04-19 11:32:47.750 109 12323.98 67.70 55410.07 88888.00 2007-04-19 11:32:47.875 109 12324.02 67.75 55410.05 88888.00 2007-04-19 11:32:48.000 109 12324.05 67.72 55410.05 88888.00 2007-04-19 11:32:48.125 109 12324.02 67.70 55410.03 88888.00 2007-04-19 11:32:48.250 109 12324.05 67.75 55410.03 88888.00 2007-04-19 11:32:48.375 109 12324.02 67.78 55410.07 88888.00 2007-04-19 11:32:48.500 109 12324.02 67.72 55410.07 88888.00 2007-04-19 11:32:48.625 109 12324.00 67.72 55410.07 88888.00 2007-04-19 11:32:48.750 109 12324.05 67.70 55410.07 88888.00 2007-04-19 11:32:48.875 109 12323.92 67.62 55410.03 88888.00 2007-04-19 11:32:49.000 109 12323.88 67.67 55410.03 88888.00 2007-04-19 11:32:49.125 109 12323.92 67.72 55410.07 88888.00 2007-04-19 11:32:49.250 109 12323.98 67.75 55410.12 88888.00 2007-04-19 11:32:49.375 109 12323.98 67.75 55410.10 88888.00 2007-04-19 11:32:49.500 109 12323.88 67.70 55410.07 88888.00 2007-04-19 11:32:49.625 109 12323.90 67.72 55410.10 88888.00 2007-04-19 11:32:49.750 109 12323.95 67.75 55410.10 88888.00 2007-04-19 11:32:49.875 109 12323.95 67.70 55410.10 88888.00 2007-04-19 11:32:50.000 109 12324.00 67.70 55410.10 88888.00 2007-04-19 11:32:50.125 109 12324.00 67.75 55410.10 88888.00 2007-04-19 11:32:50.250 109 12323.98 67.78 55410.12 88888.00 2007-04-19 11:32:50.375 109 12323.98 67.75 55410.10 88888.00 2007-04-19 11:32:50.500 109 12323.98 67.70 55410.10 88888.00 2007-04-19 11:32:50.625 109 12323.95 67.72 55410.10 88888.00 2007-04-19 11:32:50.750 109 12323.92 67.78 55410.07 88888.00 2007-04-19 11:32:50.875 109 12323.90 67.75 55410.05 88888.00 2007-04-19 11:32:51.000 109 12323.88 67.67 55410.00 88888.00 2007-04-19 11:32:51.125 109 12323.95 67.67 55410.05 88888.00 2007-04-19 11:32:51.250 109 12323.92 67.67 55410.07 88888.00 2007-04-19 11:32:51.375 109 12323.90 67.72 55410.05 88888.00 2007-04-19 11:32:51.500 109 12324.02 67.78 55410.07 88888.00 2007-04-19 11:32:51.625 109 12324.08 67.78 55410.10 88888.00 2007-04-19 11:32:51.750 109 12324.05 67.72 55410.03 88888.00 2007-04-19 11:32:51.875 109 12324.02 67.75 55410.05 88888.00 2007-04-19 11:32:52.000 109 12324.05 67.70 55410.05 88888.00 2007-04-19 11:32:52.125 109 12324.08 67.72 55410.05 88888.00 2007-04-19 11:32:52.250 109 12324.00 67.70 55410.05 88888.00 2007-04-19 11:32:52.375 109 12323.95 67.72 55410.03 88888.00 2007-04-19 11:32:52.500 109 12324.00 67.72 55410.05 88888.00 2007-04-19 11:32:52.625 109 12323.95 67.72 55410.05 88888.00 2007-04-19 11:32:52.750 109 12323.90 67.67 55410.03 88888.00 2007-04-19 11:32:52.875 109 12323.95 67.62 55410.03 88888.00 2007-04-19 11:32:53.000 109 12324.00 67.62 55410.03 88888.00 2007-04-19 11:32:53.125 109 12323.98 67.70 55410.05 88888.00 2007-04-19 11:32:53.250 109 12323.92 67.70 55410.05 88888.00 2007-04-19 11:32:53.375 109 12323.92 67.70 55410.05 88888.00 2007-04-19 11:32:53.500 109 12323.95 67.70 55410.05 88888.00 2007-04-19 11:32:53.625 109 12323.92 67.72 55410.05 88888.00 2007-04-19 11:32:53.750 109 12323.92 67.72 55410.07 88888.00 2007-04-19 11:32:53.875 109 12323.95 67.75 55410.07 88888.00 2007-04-19 11:32:54.000 109 12323.88 67.67 55410.03 88888.00 2007-04-19 11:32:54.125 109 12323.90 67.70 55410.00 88888.00 2007-04-19 11:32:54.250 109 12323.88 67.67 55410.05 88888.00 2007-04-19 11:32:54.375 109 12323.83 67.65 55410.03 88888.00 2007-04-19 11:32:54.500 109 12323.85 67.67 55410.05 88888.00 2007-04-19 11:32:54.625 109 12323.92 67.67 55410.05 88888.00 2007-04-19 11:32:54.750 109 12324.00 67.75 55410.07 88888.00 2007-04-19 11:32:54.875 109 12324.02 67.78 55410.05 88888.00 2007-04-19 11:32:55.000 109 12323.98 67.72 55410.03 88888.00 2007-04-19 11:32:55.125 109 12323.92 67.67 55410.03 88888.00 2007-04-19 11:32:55.250 109 12323.92 67.67 55410.07 88888.00 2007-04-19 11:32:55.375 109 12324.02 67.72 55410.07 88888.00 2007-04-19 11:32:55.500 109 12324.02 67.70 55410.05 88888.00 2007-04-19 11:32:55.625 109 12324.00 67.67 55410.03 88888.00 2007-04-19 11:32:55.750 109 12323.95 67.65 55410.05 88888.00 2007-04-19 11:32:55.875 109 12323.90 67.60 55410.05 88888.00 2007-04-19 11:32:56.000 109 12323.95 67.65 55410.05 88888.00 2007-04-19 11:32:56.125 109 12323.95 67.65 55410.05 88888.00 2007-04-19 11:32:56.250 109 12323.92 67.67 55410.05 88888.00 2007-04-19 11:32:56.375 109 12324.00 67.70 55410.07 88888.00 2007-04-19 11:32:56.500 109 12324.08 67.72 55410.07 88888.00 2007-04-19 11:32:56.625 109 12324.08 67.67 55410.05 88888.00 2007-04-19 11:32:56.750 109 12324.05 67.70 55410.07 88888.00 2007-04-19 11:32:56.875 109 12324.02 67.75 55410.07 88888.00 2007-04-19 11:32:57.000 109 12324.02 67.67 55410.07 88888.00 2007-04-19 11:32:57.125 109 12324.02 67.62 55410.07 88888.00 2007-04-19 11:32:57.250 109 12324.02 67.62 55410.05 88888.00 2007-04-19 11:32:57.375 109 12324.05 67.67 55410.07 88888.00 2007-04-19 11:32:57.500 109 12324.02 67.72 55410.07 88888.00 2007-04-19 11:32:57.625 109 12324.00 67.70 55410.03 88888.00 2007-04-19 11:32:57.750 109 12324.02 67.67 55410.07 88888.00 2007-04-19 11:32:57.875 109 12324.00 67.67 55410.07 88888.00 2007-04-19 11:32:58.000 109 12324.02 67.67 55410.07 88888.00 2007-04-19 11:32:58.125 109 12324.05 67.70 55410.10 88888.00 2007-04-19 11:32:58.250 109 12324.10 67.62 55410.03 88888.00 2007-04-19 11:32:58.375 109 12324.17 67.62 55410.07 88888.00 2007-04-19 11:32:58.500 109 12324.20 67.62 55410.10 88888.00 2007-04-19 11:32:58.625 109 12324.20 67.67 55410.10 88888.00 2007-04-19 11:32:58.750 109 12324.20 67.65 55410.07 88888.00 2007-04-19 11:32:58.875 109 12324.12 67.62 55410.07 88888.00 2007-04-19 11:32:59.000 109 12324.05 67.62 55410.05 88888.00 2007-04-19 11:32:59.125 109 12323.95 67.67 55410.07 88888.00 2007-04-19 11:32:59.250 109 12324.00 67.67 55410.05 88888.00 2007-04-19 11:32:59.375 109 12324.02 67.60 55410.05 88888.00 2007-04-19 11:32:59.500 109 12324.00 67.62 55410.07 88888.00 2007-04-19 11:32:59.625 109 12323.98 67.62 55410.10 88888.00 2007-04-19 11:32:59.750 109 12324.00 67.62 55410.10 88888.00 2007-04-19 11:32:59.875 109 12323.95 67.62 55410.10 88888.00 2007-04-19 11:33:00.000 109 12323.90 67.60 55410.07 88888.00 2007-04-19 11:33:00.125 109 12323.95 67.65 55410.05 88888.00 2007-04-19 11:33:00.250 109 12324.00 67.60 55410.07 88888.00 2007-04-19 11:33:00.375 109 12324.00 67.62 55410.07 88888.00 2007-04-19 11:33:00.500 109 12323.95 67.67 55410.07 88888.00 2007-04-19 11:33:00.625 109 12323.98 67.72 55410.10 88888.00 2007-04-19 11:33:00.750 109 12324.00 67.67 55410.07 88888.00 2007-04-19 11:33:00.875 109 12324.00 67.62 55410.10 88888.00 2007-04-19 11:33:01.000 109 12324.00 67.65 55410.07 88888.00 2007-04-19 11:33:01.125 109 12323.95 67.62 55410.05 88888.00 2007-04-19 11:33:01.250 109 12323.92 67.58 55410.05 88888.00 2007-04-19 11:33:01.375 109 12324.02 67.65 55410.05 88888.00 2007-04-19 11:33:01.500 109 12324.02 67.62 55410.07 88888.00 2007-04-19 11:33:01.625 109 12324.02 67.62 55410.07 88888.00 2007-04-19 11:33:01.750 109 12324.05 67.62 55410.07 88888.00 2007-04-19 11:33:01.875 109 12324.02 67.60 55410.05 88888.00 2007-04-19 11:33:02.000 109 12324.05 67.65 55410.05 88888.00 2007-04-19 11:33:02.125 109 12323.95 67.62 55410.05 88888.00 2007-04-19 11:33:02.250 109 12323.90 67.62 55410.07 88888.00 2007-04-19 11:33:02.375 109 12323.95 67.67 55410.05 88888.00 2007-04-19 11:33:02.500 109 12323.92 67.60 55410.03 88888.00 2007-04-19 11:33:02.625 109 12324.00 67.62 55410.03 88888.00 2007-04-19 11:33:02.750 109 12324.05 67.70 55410.05 88888.00 2007-04-19 11:33:02.875 109 12324.00 67.65 55410.05 88888.00 2007-04-19 11:33:03.000 109 12323.98 67.65 55410.03 88888.00 2007-04-19 11:33:03.125 109 12324.02 67.60 55410.03 88888.00 2007-04-19 11:33:03.250 109 12324.00 67.58 55410.05 88888.00 2007-04-19 11:33:03.375 109 12323.95 67.58 55410.00 88888.00 2007-04-19 11:33:03.500 109 12324.00 67.58 55410.00 88888.00 2007-04-19 11:33:03.625 109 12324.05 67.53 55410.05 88888.00 2007-04-19 11:33:03.750 109 12324.05 67.58 55410.03 88888.00 2007-04-19 11:33:03.875 109 12324.08 67.58 55410.03 88888.00 2007-04-19 11:33:04.000 109 12324.08 67.65 55410.03 88888.00 2007-04-19 11:33:04.125 109 12324.08 67.62 55410.05 88888.00 2007-04-19 11:33:04.250 109 12324.02 67.60 55410.07 88888.00 2007-04-19 11:33:04.375 109 12324.00 67.55 55410.07 88888.00 2007-04-19 11:33:04.500 109 12324.05 67.58 55410.07 88888.00 2007-04-19 11:33:04.625 109 12324.12 67.62 55410.07 88888.00 2007-04-19 11:33:04.750 109 12324.12 67.62 55410.05 88888.00 2007-04-19 11:33:04.875 109 12324.08 67.58 55410.05 88888.00 2007-04-19 11:33:05.000 109 12324.02 67.62 55410.05 88888.00 2007-04-19 11:33:05.125 109 12323.98 67.62 55410.05 88888.00 2007-04-19 11:33:05.250 109 12323.95 67.60 55410.07 88888.00 2007-04-19 11:33:05.375 109 12324.02 67.60 55410.07 88888.00 2007-04-19 11:33:05.500 109 12324.10 67.62 55410.07 88888.00 2007-04-19 11:33:05.625 109 12324.08 67.62 55410.05 88888.00 2007-04-19 11:33:05.750 109 12323.92 67.58 55410.03 88888.00 2007-04-19 11:33:05.875 109 12323.92 67.58 55410.05 88888.00 2007-04-19 11:33:06.000 109 12323.95 67.55 55410.05 88888.00 2007-04-19 11:33:06.125 109 12323.92 67.55 55410.05 88888.00 2007-04-19 11:33:06.250 109 12323.95 67.58 55410.03 88888.00 2007-04-19 11:33:06.375 109 12324.05 67.60 55410.05 88888.00 2007-04-19 11:33:06.500 109 12324.12 67.60 55410.03 88888.00 2007-04-19 11:33:06.625 109 12324.12 67.55 55410.05 88888.00 2007-04-19 11:33:06.750 109 12324.10 67.60 55410.07 88888.00 2007-04-19 11:33:06.875 109 12324.05 67.58 55410.07 88888.00 2007-04-19 11:33:07.000 109 12324.08 67.60 55410.07 88888.00 2007-04-19 11:33:07.125 109 12324.05 67.62 55410.07 88888.00 2007-04-19 11:33:07.250 109 12324.05 67.53 55410.05 88888.00 2007-04-19 11:33:07.375 109 12324.05 67.47 55410.03 88888.00 2007-04-19 11:33:07.500 109 12324.08 67.55 55410.07 88888.00 2007-04-19 11:33:07.625 109 12324.10 67.60 55410.07 88888.00 2007-04-19 11:33:07.750 109 12324.05 67.60 55410.10 88888.00 2007-04-19 11:33:07.875 109 12324.05 67.58 55410.10 88888.00 2007-04-19 11:33:08.000 109 12324.08 67.58 55410.03 88888.00 2007-04-19 11:33:08.125 109 12324.12 67.53 55410.05 88888.00 2007-04-19 11:33:08.250 109 12324.12 67.50 55410.07 88888.00 2007-04-19 11:33:08.375 109 12324.12 67.58 55410.10 88888.00 2007-04-19 11:33:08.500 109 12324.15 67.62 55410.10 88888.00 2007-04-19 11:33:08.625 109 12324.15 67.58 55410.12 88888.00 2007-04-19 11:33:08.750 109 12324.17 67.58 55410.10 88888.00 2007-04-19 11:33:08.875 109 12324.15 67.58 55410.07 88888.00 2007-04-19 11:33:09.000 109 12324.15 67.53 55410.05 88888.00 2007-04-19 11:33:09.125 109 12324.17 67.53 55410.07 88888.00 2007-04-19 11:33:09.250 109 12324.12 67.53 55410.07 88888.00 2007-04-19 11:33:09.375 109 12324.12 67.50 55410.07 88888.00 2007-04-19 11:33:09.500 109 12324.17 67.50 55410.07 88888.00 2007-04-19 11:33:09.625 109 12324.12 67.53 55410.10 88888.00 2007-04-19 11:33:09.750 109 12324.12 67.58 55410.07 88888.00 2007-04-19 11:33:09.875 109 12324.17 67.65 55410.10 88888.00 2007-04-19 11:33:10.000 109 12324.25 67.67 55410.10 88888.00 2007-04-19 11:33:10.125 109 12324.25 67.60 55410.07 88888.00 2007-04-19 11:33:10.250 109 12324.20 67.53 55410.05 88888.00 2007-04-19 11:33:10.375 109 12324.17 67.50 55410.05 88888.00 2007-04-19 11:33:10.500 109 12324.17 67.50 55410.07 88888.00 2007-04-19 11:33:10.625 109 12324.20 67.58 55410.10 88888.00 2007-04-19 11:33:10.750 109 12324.20 67.60 55410.07 88888.00 2007-04-19 11:33:10.875 109 12324.17 67.58 55410.07 88888.00 2007-04-19 11:33:11.000 109 12324.20 67.55 55410.05 88888.00 2007-04-19 11:33:11.125 109 12324.20 67.58 55410.07 88888.00 2007-04-19 11:33:11.250 109 12324.17 67.60 55410.12 88888.00 2007-04-19 11:33:11.375 109 12324.23 67.60 55410.10 88888.00 2007-04-19 11:33:11.500 109 12324.25 67.55 55410.07 88888.00 2007-04-19 11:33:11.625 109 12324.23 67.55 55410.05 88888.00 2007-04-19 11:33:11.750 109 12324.23 67.58 55410.07 88888.00 2007-04-19 11:33:11.875 109 12324.20 67.58 55410.07 88888.00 2007-04-19 11:33:12.000 109 12324.25 67.53 55410.05 88888.00 2007-04-19 11:33:12.125 109 12324.33 67.55 55410.07 88888.00 2007-04-19 11:33:12.250 109 12324.23 67.53 55410.07 88888.00 2007-04-19 11:33:12.375 109 12324.25 67.58 55410.07 88888.00 2007-04-19 11:33:12.500 109 12324.20 67.55 55410.07 88888.00 2007-04-19 11:33:12.625 109 12324.15 67.50 55410.03 88888.00 2007-04-19 11:33:12.750 109 12324.15 67.50 55409.97 88888.00 2007-04-19 11:33:12.875 109 12324.23 67.50 55410.03 88888.00 2007-04-19 11:33:13.000 109 12324.30 67.53 55410.05 88888.00 2007-04-19 11:33:13.125 109 12324.33 67.55 55410.05 88888.00 2007-04-19 11:33:13.250 109 12324.30 67.55 55410.03 88888.00 2007-04-19 11:33:13.375 109 12324.27 67.55 55410.00 88888.00 2007-04-19 11:33:13.500 109 12324.33 67.55 55410.03 88888.00 2007-04-19 11:33:13.625 109 12324.33 67.53 55410.00 88888.00 2007-04-19 11:33:13.750 109 12324.35 67.50 55409.97 88888.00 2007-04-19 11:33:13.875 109 12324.33 67.53 55410.00 88888.00 2007-04-19 11:33:14.000 109 12324.30 67.60 55410.05 88888.00 2007-04-19 11:33:14.125 109 12324.30 67.55 55410.05 88888.00 2007-04-19 11:33:14.250 109 12324.27 67.47 55410.05 88888.00 2007-04-19 11:33:14.375 109 12324.35 67.55 55410.07 88888.00 2007-04-19 11:33:14.500 109 12324.35 67.55 55410.05 88888.00 2007-04-19 11:33:14.625 109 12324.38 67.55 55410.03 88888.00 2007-04-19 11:33:14.750 109 12324.38 67.50 55410.05 88888.00 2007-04-19 11:33:14.875 109 12324.45 67.47 55410.03 88888.00 2007-04-19 11:33:15.000 109 12324.40 67.47 55410.03 88888.00 2007-04-19 11:33:15.125 109 12324.40 67.58 55410.07 88888.00 2007-04-19 11:33:15.250 109 12324.42 67.58 55410.05 88888.00 2007-04-19 11:33:15.375 109 12324.33 67.55 55410.03 88888.00 2007-04-19 11:33:15.500 109 12324.30 67.58 55410.05 88888.00 2007-04-19 11:33:15.625 109 12324.25 67.47 55410.03 88888.00 2007-04-19 11:33:15.750 109 12324.27 67.45 55410.03 88888.00 2007-04-19 11:33:15.875 109 12324.25 67.47 55410.03 88888.00 2007-04-19 11:33:16.000 109 12324.33 67.53 55410.05 88888.00 2007-04-19 11:33:16.125 109 12324.40 67.58 55410.10 88888.00 2007-04-19 11:33:16.250 109 12324.40 67.60 55410.12 88888.00 2007-04-19 11:33:16.375 109 12324.45 67.58 55410.07 88888.00 2007-04-19 11:33:16.500 109 12324.42 67.55 55410.05 88888.00 2007-04-19 11:33:16.625 109 12324.40 67.55 55410.03 88888.00 2007-04-19 11:33:16.750 109 12324.48 67.55 55410.05 88888.00 2007-04-19 11:33:16.875 109 12324.45 67.60 55410.03 88888.00 2007-04-19 11:33:17.000 109 12324.48 67.53 55410.03 88888.00 2007-04-19 11:33:17.125 109 12324.50 67.47 55410.05 88888.00 2007-04-19 11:33:17.250 109 12324.42 67.45 55410.03 88888.00 2007-04-19 11:33:17.375 109 12324.33 67.47 55409.97 88888.00 2007-04-19 11:33:17.500 109 12324.35 67.53 55410.00 88888.00 2007-04-19 11:33:17.625 109 12324.50 67.60 55410.05 88888.00 2007-04-19 11:33:17.750 109 12324.52 67.53 55410.05 88888.00 2007-04-19 11:33:17.875 109 12324.48 67.45 55410.00 88888.00 2007-04-19 11:33:18.000 109 12324.55 67.47 55409.97 88888.00 2007-04-19 11:33:18.125 109 12324.58 67.50 55409.97 88888.00 2007-04-19 11:33:18.250 109 12324.58 67.47 55409.97 88888.00 2007-04-19 11:33:18.375 109 12324.52 67.47 55410.00 88888.00 2007-04-19 11:33:18.500 109 12324.42 67.50 55410.05 88888.00 2007-04-19 11:33:18.625 109 12324.42 67.58 55410.03 88888.00 2007-04-19 11:33:18.750 109 12324.45 67.60 55410.05 88888.00 2007-04-19 11:33:18.875 109 12324.48 67.58 55410.07 88888.00 2007-04-19 11:33:19.000 109 12324.45 67.53 55410.00 88888.00 2007-04-19 11:33:19.125 109 12324.45 67.53 55409.97 88888.00 2007-04-19 11:33:19.250 109 12324.45 67.58 55410.03 88888.00 2007-04-19 11:33:19.375 109 12324.58 67.62 55410.00 88888.00 2007-04-19 11:33:19.500 109 12324.60 67.60 55410.00 88888.00 2007-04-19 11:33:19.625 109 12324.58 67.60 55410.03 88888.00 2007-04-19 11:33:19.750 109 12324.58 67.60 55410.05 88888.00 2007-04-19 11:33:19.875 109 12324.58 67.60 55410.05 88888.00 2007-04-19 11:33:20.000 109 12324.58 67.55 55410.03 88888.00 2007-04-19 11:33:20.125 109 12324.58 67.55 55410.03 88888.00 2007-04-19 11:33:20.250 109 12324.52 67.58 55410.03 88888.00 2007-04-19 11:33:20.375 109 12324.48 67.53 55410.03 88888.00 2007-04-19 11:33:20.500 109 12324.40 67.50 55410.00 88888.00 2007-04-19 11:33:20.625 109 12324.45 67.53 55410.03 88888.00 2007-04-19 11:33:20.750 109 12324.52 67.53 55410.03 88888.00 2007-04-19 11:33:20.875 109 12324.55 67.53 55410.00 88888.00 2007-04-19 11:33:21.000 109 12324.48 67.53 55410.00 88888.00 2007-04-19 11:33:21.125 109 12324.48 67.45 55410.00 88888.00 2007-04-19 11:33:21.250 109 12324.50 67.45 55410.03 88888.00 2007-04-19 11:33:21.375 109 12324.65 67.50 55410.03 88888.00 2007-04-19 11:33:21.500 109 12324.70 67.50 55410.03 88888.00 2007-04-19 11:33:21.625 109 12324.65 67.47 55410.05 88888.00 2007-04-19 11:33:21.750 109 12324.55 67.50 55410.00 88888.00 2007-04-19 11:33:21.875 109 12324.48 67.53 55410.00 88888.00 2007-04-19 11:33:22.000 109 12324.48 67.47 55409.97 88888.00 2007-04-19 11:33:22.125 109 12324.55 67.50 55410.03 88888.00 2007-04-19 11:33:22.250 109 12324.55 67.50 55410.03 88888.00 2007-04-19 11:33:22.375 109 12324.65 67.53 55410.03 88888.00 2007-04-19 11:33:22.500 109 12324.67 67.58 55410.07 88888.00 2007-04-19 11:33:22.625 109 12324.67 67.55 55410.05 88888.00 2007-04-19 11:33:22.750 109 12324.62 67.53 55410.03 88888.00 2007-04-19 11:33:22.875 109 12324.60 67.47 55410.05 88888.00 2007-04-19 11:33:23.000 109 12324.52 67.45 55410.05 88888.00 2007-04-19 11:33:23.125 109 12324.58 67.47 55410.03 88888.00 2007-04-19 11:33:23.250 109 12324.60 67.55 55410.07 88888.00 2007-04-19 11:33:23.375 109 12324.65 67.58 55410.05 88888.00 2007-04-19 11:33:23.500 109 12324.58 67.55 55410.03 88888.00 2007-04-19 11:33:23.625 109 12324.58 67.62 55410.05 88888.00 2007-04-19 11:33:23.750 109 12324.60 67.58 55410.05 88888.00 2007-04-19 11:33:23.875 109 12324.58 67.47 55410.03 88888.00 2007-04-19 11:33:24.000 109 12324.60 67.47 55410.00 88888.00 2007-04-19 11:33:24.125 109 12324.60 67.45 55410.03 88888.00 2007-04-19 11:33:24.250 109 12324.60 67.45 55410.00 88888.00 2007-04-19 11:33:24.375 109 12324.65 67.50 55410.05 88888.00 2007-04-19 11:33:24.500 109 12324.67 67.50 55410.05 88888.00 2007-04-19 11:33:24.625 109 12324.62 67.47 55410.05 88888.00 2007-04-19 11:33:24.750 109 12324.60 67.47 55410.03 88888.00 2007-04-19 11:33:24.875 109 12324.73 67.47 55410.05 88888.00 2007-04-19 11:33:25.000 109 12324.73 67.50 55410.07 88888.00 2007-04-19 11:33:25.125 109 12324.67 67.58 55410.10 88888.00 2007-04-19 11:33:25.250 109 12324.65 67.53 55410.07 88888.00 2007-04-19 11:33:25.375 109 12324.67 67.50 55410.07 88888.00 2007-04-19 11:33:25.500 109 12324.65 67.47 55410.07 88888.00 2007-04-19 11:33:25.625 109 12324.62 67.47 55410.05 88888.00 2007-04-19 11:33:25.750 109 12324.62 67.50 55410.07 88888.00 2007-04-19 11:33:25.875 109 12324.60 67.45 55410.07 88888.00 2007-04-19 11:33:26.000 109 12324.62 67.50 55410.07 88888.00 2007-04-19 11:33:26.125 109 12324.67 67.55 55410.05 88888.00 2007-04-19 11:33:26.250 109 12324.60 67.45 55410.03 88888.00 2007-04-19 11:33:26.375 109 12324.62 67.40 55410.03 88888.00 2007-04-19 11:33:26.500 109 12324.65 67.47 55410.05 88888.00 2007-04-19 11:33:26.625 109 12324.55 67.47 55410.03 88888.00 2007-04-19 11:33:26.750 109 12324.65 67.50 55410.07 88888.00 2007-04-19 11:33:26.875 109 12324.65 67.45 55410.10 88888.00 2007-04-19 11:33:27.000 109 12324.65 67.47 55410.10 88888.00 2007-04-19 11:33:27.125 109 12324.65 67.47 55410.07 88888.00 2007-04-19 11:33:27.250 109 12324.67 67.47 55410.10 88888.00 2007-04-19 11:33:27.375 109 12324.70 67.45 55410.07 88888.00 2007-04-19 11:33:27.500 109 12324.70 67.47 55410.03 88888.00 2007-04-19 11:33:27.625 109 12324.73 67.45 55410.03 88888.00 2007-04-19 11:33:27.750 109 12324.73 67.40 55410.03 88888.00 2007-04-19 11:33:27.875 109 12324.80 67.45 55410.07 88888.00 2007-04-19 11:33:28.000 109 12324.80 67.50 55410.10 88888.00 2007-04-19 11:33:28.125 109 12324.75 67.50 55410.07 88888.00 2007-04-19 11:33:28.250 109 12324.75 67.40 55410.07 88888.00 2007-04-19 11:33:28.375 109 12324.80 67.47 55410.07 88888.00 2007-04-19 11:33:28.500 109 12324.83 67.47 55410.12 88888.00 2007-04-19 11:33:28.625 109 12324.73 67.45 55410.12 88888.00 2007-04-19 11:33:28.750 109 12324.65 67.45 55410.12 88888.00 2007-04-19 11:33:28.875 109 12324.70 67.50 55410.12 88888.00 2007-04-19 11:33:29.000 109 12324.75 67.50 55410.07 88888.00 2007-04-19 11:33:29.125 109 12324.70 67.45 55410.07 88888.00 2007-04-19 11:33:29.250 109 12324.67 67.42 55410.10 88888.00 2007-04-19 11:33:29.375 109 12324.75 67.45 55410.07 88888.00 2007-04-19 11:33:29.500 109 12324.67 67.42 55410.03 88888.00 2007-04-19 11:33:29.625 109 12324.65 67.45 55410.03 88888.00 2007-04-19 11:33:29.750 109 12324.73 67.53 55410.05 88888.00 2007-04-19 11:33:29.875 109 12324.70 67.47 55410.05 88888.00 2007-04-19 11:33:30.000 109 12324.65 67.42 55410.05 88888.00 2007-04-19 11:33:30.125 109 12324.70 67.45 55410.07 88888.00 2007-04-19 11:33:30.250 109 12324.73 67.47 55410.05 88888.00 2007-04-19 11:33:30.375 109 12324.73 67.50 55410.07 88888.00 2007-04-19 11:33:30.500 109 12324.67 67.47 55410.07 88888.00 2007-04-19 11:33:30.625 109 12324.67 67.45 55410.05 88888.00 2007-04-19 11:33:30.750 109 12324.65 67.47 55410.05 88888.00 2007-04-19 11:33:30.875 109 12324.60 67.45 55410.05 88888.00 2007-04-19 11:33:31.000 109 12324.65 67.45 55410.05 88888.00 2007-04-19 11:33:31.125 109 12324.70 67.50 55410.07 88888.00 2007-04-19 11:33:31.250 109 12324.75 67.47 55410.05 88888.00 2007-04-19 11:33:31.375 109 12324.77 67.50 55410.07 88888.00 2007-04-19 11:33:31.500 109 12324.75 67.47 55410.05 88888.00 2007-04-19 11:33:31.625 109 12324.67 67.50 55410.03 88888.00 2007-04-19 11:33:31.750 109 12324.67 67.58 55410.05 88888.00 2007-04-19 11:33:31.875 109 12324.70 67.55 55410.05 88888.00 2007-04-19 11:33:32.000 109 12324.73 67.47 55410.07 88888.00 2007-04-19 11:33:32.125 109 12324.65 67.47 55410.07 88888.00 2007-04-19 11:33:32.250 109 12324.67 67.47 55410.10 88888.00 2007-04-19 11:33:32.375 109 12324.77 67.45 55410.07 88888.00 2007-04-19 11:33:32.500 109 12324.80 67.45 55410.05 88888.00 2007-04-19 11:33:32.625 109 12324.75 67.50 55410.07 88888.00 2007-04-19 11:33:32.750 109 12324.73 67.47 55410.07 88888.00 2007-04-19 11:33:32.875 109 12324.75 67.40 55410.10 88888.00 2007-04-19 11:33:33.000 109 12324.88 67.45 55410.10 88888.00 2007-04-19 11:33:33.125 109 12324.88 67.50 55410.15 88888.00 2007-04-19 11:33:33.250 109 12324.75 67.45 55410.10 88888.00 2007-04-19 11:33:33.375 109 12324.88 67.47 55410.07 88888.00 2007-04-19 11:33:33.500 109 12324.80 67.45 55410.05 88888.00 2007-04-19 11:33:33.625 109 12324.67 67.35 55410.05 88888.00 2007-04-19 11:33:33.750 109 12324.67 67.40 55410.07 88888.00 2007-04-19 11:33:33.875 109 12324.73 67.50 55410.07 88888.00 2007-04-19 11:33:34.000 109 12324.75 67.50 55410.10 88888.00 2007-04-19 11:33:34.125 109 12324.75 67.45 55410.12 88888.00 2007-04-19 11:33:34.250 109 12324.73 67.47 55410.15 88888.00 2007-04-19 11:33:34.375 109 12324.73 67.47 55410.12 88888.00 2007-04-19 11:33:34.500 109 12324.77 67.47 55410.12 88888.00 2007-04-19 11:33:34.625 109 12324.75 67.50 55410.12 88888.00 2007-04-19 11:33:34.750 109 12324.75 67.47 55410.15 88888.00 2007-04-19 11:33:34.875 109 12324.77 67.50 55410.18 88888.00 2007-04-19 11:33:35.000 109 12324.75 67.47 55410.12 88888.00 2007-04-19 11:33:35.125 109 12324.73 67.47 55410.12 88888.00 2007-04-19 11:33:35.250 109 12324.65 67.38 55410.10 88888.00 2007-04-19 11:33:35.375 109 12324.65 67.40 55410.10 88888.00 2007-04-19 11:33:35.500 109 12324.65 67.35 55410.10 88888.00 2007-04-19 11:33:35.625 109 12324.67 67.38 55410.12 88888.00 2007-04-19 11:33:35.750 109 12324.77 67.40 55410.12 88888.00 2007-04-19 11:33:35.875 109 12324.85 67.45 55410.15 88888.00 2007-04-19 11:33:36.000 109 12324.83 67.40 55410.12 88888.00 2007-04-19 11:33:36.125 109 12324.80 67.40 55410.12 88888.00 2007-04-19 11:33:36.250 109 12324.80 67.40 55410.12 88888.00 2007-04-19 11:33:36.375 109 12324.83 67.42 55410.10 88888.00 2007-04-19 11:33:36.500 109 12324.77 67.40 55410.12 88888.00 2007-04-19 11:33:36.625 109 12324.77 67.42 55410.12 88888.00 2007-04-19 11:33:36.750 109 12324.80 67.42 55410.10 88888.00 2007-04-19 11:33:36.875 109 12324.83 67.45 55410.10 88888.00 2007-04-19 11:33:37.000 109 12324.75 67.38 55410.10 88888.00 2007-04-19 11:33:37.125 109 12324.77 67.33 55410.07 88888.00 2007-04-19 11:33:37.250 109 12324.88 67.33 55410.10 88888.00 2007-04-19 11:33:37.375 109 12324.88 67.30 55410.07 88888.00 2007-04-19 11:33:37.500 109 12324.88 67.38 55410.12 88888.00 2007-04-19 11:33:37.625 109 12324.90 67.42 55410.12 88888.00 2007-04-19 11:33:37.750 109 12324.88 67.38 55410.10 88888.00 2007-04-19 11:33:37.875 109 12324.83 67.35 55410.07 88888.00 2007-04-19 11:33:38.000 109 12324.77 67.33 55410.07 88888.00 2007-04-19 11:33:38.125 109 12324.83 67.38 55410.07 88888.00 2007-04-19 11:33:38.250 109 12324.83 67.40 55410.10 88888.00 2007-04-19 11:33:38.375 109 12324.85 67.35 55410.12 88888.00 2007-04-19 11:33:38.500 109 12324.92 67.42 55410.15 88888.00 2007-04-19 11:33:38.625 109 12324.95 67.42 55410.12 88888.00 2007-04-19 11:33:38.750 109 12324.90 67.38 55410.10 88888.00 2007-04-19 11:33:38.875 109 12324.88 67.35 55410.10 88888.00 2007-04-19 11:33:39.000 109 12324.90 67.35 55410.10 88888.00 2007-04-19 11:33:39.125 109 12325.00 67.35 55410.12 88888.00 2007-04-19 11:33:39.250 109 12324.95 67.33 55410.10 88888.00 2007-04-19 11:33:39.375 109 12324.95 67.38 55410.10 88888.00 2007-04-19 11:33:39.500 109 12324.98 67.42 55410.12 88888.00 2007-04-19 11:33:39.625 109 12324.90 67.40 55410.12 88888.00 2007-04-19 11:33:39.750 109 12324.88 67.40 55410.15 88888.00 2007-04-19 11:33:39.875 109 12324.88 67.40 55410.15 88888.00 2007-04-19 11:33:40.000 109 12324.90 67.35 55410.12 88888.00 2007-04-19 11:33:40.125 109 12324.90 67.35 55410.12 88888.00 2007-04-19 11:33:40.250 109 12324.92 67.38 55410.15 88888.00 2007-04-19 11:33:40.375 109 12324.92 67.45 55410.18 88888.00 2007-04-19 11:33:40.500 109 12324.92 67.45 55410.15 88888.00 2007-04-19 11:33:40.625 109 12324.95 67.40 55410.15 88888.00 2007-04-19 11:33:40.750 109 12324.95 67.40 55410.15 88888.00 2007-04-19 11:33:40.875 109 12324.95 67.45 55410.15 88888.00 2007-04-19 11:33:41.000 109 12324.95 67.42 55410.12 88888.00 2007-04-19 11:33:41.125 109 12324.92 67.45 55410.12 88888.00 2007-04-19 11:33:41.250 109 12324.92 67.42 55410.15 88888.00 2007-04-19 11:33:41.375 109 12324.98 67.45 55410.15 88888.00 2007-04-19 11:33:41.500 109 12325.00 67.47 55410.15 88888.00 2007-04-19 11:33:41.625 109 12325.02 67.45 55410.12 88888.00 2007-04-19 11:33:41.750 109 12324.98 67.45 55410.12 88888.00 2007-04-19 11:33:41.875 109 12324.95 67.45 55410.12 88888.00 2007-04-19 11:33:42.000 109 12325.00 67.50 55410.12 88888.00 2007-04-19 11:33:42.125 109 12325.05 67.47 55410.15 88888.00 2007-04-19 11:33:42.250 109 12324.98 67.42 55410.18 88888.00 2007-04-19 11:33:42.375 109 12324.92 67.40 55410.12 88888.00 2007-04-19 11:33:42.500 109 12324.92 67.38 55410.10 88888.00 2007-04-19 11:33:42.625 109 12324.98 67.42 55410.12 88888.00 2007-04-19 11:33:42.750 109 12325.02 67.40 55410.12 88888.00 2007-04-19 11:33:42.875 109 12325.02 67.42 55410.12 88888.00 2007-04-19 11:33:43.000 109 12325.00 67.40 55410.15 88888.00 2007-04-19 11:33:43.125 109 12325.00 67.35 55410.15 88888.00 2007-04-19 11:33:43.250 109 12325.02 67.33 55410.12 88888.00 2007-04-19 11:33:43.375 109 12325.05 67.42 55410.12 88888.00 2007-04-19 11:33:43.500 109 12325.00 67.40 55410.10 88888.00 2007-04-19 11:33:43.625 109 12325.00 67.38 55410.12 88888.00 2007-04-19 11:33:43.750 109 12324.98 67.40 55410.15 88888.00 2007-04-19 11:33:43.875 109 12325.00 67.40 55410.12 88888.00 2007-04-19 11:33:44.000 109 12325.02 67.42 55410.10 88888.00 2007-04-19 11:33:44.125 109 12324.98 67.38 55410.07 88888.00 2007-04-19 11:33:44.250 109 12324.95 67.33 55410.05 88888.00 2007-04-19 11:33:44.375 109 12325.05 67.35 55410.10 88888.00 2007-04-19 11:33:44.500 109 12325.02 67.42 55410.10 88888.00 2007-04-19 11:33:44.625 109 12325.00 67.40 55410.10 88888.00 2007-04-19 11:33:44.750 109 12325.08 67.40 55410.10 88888.00 2007-04-19 11:33:44.875 109 12325.08 67.42 55410.12 88888.00 2007-04-19 11:33:45.000 109 12325.00 67.38 55410.10 88888.00 2007-04-19 11:33:45.125 109 12325.00 67.38 55410.15 88888.00 2007-04-19 11:33:45.250 109 12325.08 67.40 55410.18 88888.00 2007-04-19 11:33:45.375 109 12325.17 67.38 55410.12 88888.00 2007-04-19 11:33:45.500 109 12325.12 67.38 55410.07 88888.00 2007-04-19 11:33:45.625 109 12325.02 67.38 55410.10 88888.00 2007-04-19 11:33:45.750 109 12325.05 67.40 55410.15 88888.00 2007-04-19 11:33:45.875 109 12324.95 67.38 55410.15 88888.00 2007-04-19 11:33:46.000 109 12324.88 67.35 55410.10 88888.00 2007-04-19 11:33:46.125 109 12324.95 67.30 55410.12 88888.00 2007-04-19 11:33:46.250 109 12325.08 67.35 55410.15 88888.00 2007-04-19 11:33:46.375 109 12325.12 67.38 55410.15 88888.00 2007-04-19 11:33:46.500 109 12325.15 67.38 55410.15 88888.00 2007-04-19 11:33:46.625 109 12325.10 67.35 55410.12 88888.00 2007-04-19 11:33:46.750 109 12325.15 67.38 55410.10 88888.00 2007-04-19 11:33:46.875 109 12325.12 67.38 55410.12 88888.00 2007-04-19 11:33:47.000 109 12325.12 67.35 55410.12 88888.00 2007-04-19 11:33:47.125 109 12325.12 67.38 55410.12 88888.00 2007-04-19 11:33:47.250 109 12325.05 67.40 55410.15 88888.00 2007-04-19 11:33:47.375 109 12325.15 67.40 55410.15 88888.00 2007-04-19 11:33:47.500 109 12325.15 67.35 55410.12 88888.00 2007-04-19 11:33:47.625 109 12325.10 67.35 55410.10 88888.00 2007-04-19 11:33:47.750 109 12325.08 67.38 55410.10 88888.00 2007-04-19 11:33:47.875 109 12325.05 67.38 55410.12 88888.00 2007-04-19 11:33:48.000 109 12325.05 67.35 55410.12 88888.00 2007-04-19 11:33:48.125 109 12325.08 67.35 55410.15 88888.00 2007-04-19 11:33:48.250 109 12325.08 67.40 55410.18 88888.00 2007-04-19 11:33:48.375 109 12325.02 67.35 55410.12 88888.00 2007-04-19 11:33:48.500 109 12325.05 67.28 55410.12 88888.00 2007-04-19 11:33:48.625 109 12325.10 67.30 55410.15 88888.00 2007-04-19 11:33:48.750 109 12325.05 67.35 55410.15 88888.00 2007-04-19 11:33:48.875 109 12325.08 67.35 55410.12 88888.00 2007-04-19 11:33:49.000 109 12325.12 67.30 55410.12 88888.00 2007-04-19 11:33:49.125 109 12325.10 67.30 55410.15 88888.00 2007-04-19 11:33:49.250 109 12325.08 67.35 55410.18 88888.00 2007-04-19 11:33:49.375 109 12325.00 67.30 55410.15 88888.00 2007-04-19 11:33:49.500 109 12325.05 67.28 55410.10 88888.00 2007-04-19 11:33:49.625 109 12325.10 67.33 55410.12 88888.00 2007-04-19 11:33:49.750 109 12325.08 67.35 55410.12 88888.00 2007-04-19 11:33:49.875 109 12325.05 67.30 55410.12 88888.00 2007-04-19 11:33:50.000 109 12325.08 67.28 55410.07 88888.00 2007-04-19 11:33:50.125 109 12325.05 67.30 55410.12 88888.00 2007-04-19 11:33:50.250 109 12325.10 67.35 55410.18 88888.00 2007-04-19 11:33:50.375 109 12325.08 67.35 55410.18 88888.00 2007-04-19 11:33:50.500 109 12325.12 67.35 55410.20 88888.00 2007-04-19 11:33:50.625 109 12325.12 67.33 55410.15 88888.00 2007-04-19 11:33:50.750 109 12325.10 67.30 55410.15 88888.00 2007-04-19 11:33:50.875 109 12325.20 67.30 55410.18 88888.00 2007-04-19 11:33:51.000 109 12325.20 67.35 55410.20 88888.00 2007-04-19 11:33:51.125 109 12325.15 67.38 55410.20 88888.00 2007-04-19 11:33:51.250 109 12325.02 67.30 55410.15 88888.00 2007-04-19 11:33:51.375 109 12325.08 67.30 55410.12 88888.00 2007-04-19 11:33:51.500 109 12325.08 67.28 55410.18 88888.00 2007-04-19 11:33:51.625 109 12325.08 67.28 55410.18 88888.00 2007-04-19 11:33:51.750 109 12325.12 67.30 55410.18 88888.00 2007-04-19 11:33:51.875 109 12325.17 67.35 55410.20 88888.00 2007-04-19 11:33:52.000 109 12325.17 67.40 55410.20 88888.00 2007-04-19 11:33:52.125 109 12325.20 67.38 55410.18 88888.00 2007-04-19 11:33:52.250 109 12325.20 67.30 55410.15 88888.00 2007-04-19 11:33:52.375 109 12325.30 67.35 55410.20 88888.00 2007-04-19 11:33:52.500 109 12325.30 67.33 55410.20 88888.00 2007-04-19 11:33:52.625 109 12325.27 67.33 55410.20 88888.00 2007-04-19 11:33:52.750 109 12325.27 67.30 55410.18 88888.00 2007-04-19 11:33:52.875 109 12325.25 67.28 55410.12 88888.00 2007-04-19 11:33:53.000 109 12325.25 67.33 55410.12 88888.00 2007-04-19 11:33:53.125 109 12325.25 67.38 55410.15 88888.00 2007-04-19 11:33:53.250 109 12325.20 67.33 55410.15 88888.00 2007-04-19 11:33:53.375 109 12325.17 67.30 55410.12 88888.00 2007-04-19 11:33:53.500 109 12325.12 67.30 55410.15 88888.00 2007-04-19 11:33:53.625 109 12325.17 67.33 55410.18 88888.00 2007-04-19 11:33:53.750 109 12325.20 67.35 55410.15 88888.00 2007-04-19 11:33:53.875 109 12325.23 67.38 55410.18 88888.00 2007-04-19 11:33:54.000 109 12325.12 67.33 55410.15 88888.00 2007-04-19 11:33:54.125 109 12325.05 67.33 55410.18 88888.00 2007-04-19 11:33:54.250 109 12325.10 67.40 55410.18 88888.00 2007-04-19 11:33:54.375 109 12325.12 67.35 55410.18 88888.00 2007-04-19 11:33:54.500 109 12325.12 67.30 55410.15 88888.00 2007-04-19 11:33:54.625 109 12325.12 67.33 55410.18 88888.00 2007-04-19 11:33:54.750 109 12325.12 67.35 55410.20 88888.00 2007-04-19 11:33:54.875 109 12325.10 67.38 55410.20 88888.00 2007-04-19 11:33:55.000 109 12325.12 67.33 55410.15 88888.00 2007-04-19 11:33:55.125 109 12325.10 67.33 55410.18 88888.00 2007-04-19 11:33:55.250 109 12325.10 67.33 55410.22 88888.00 2007-04-19 11:33:55.375 109 12325.10 67.30 55410.20 88888.00 2007-04-19 11:33:55.500 109 12325.12 67.30 55410.18 88888.00 2007-04-19 11:33:55.625 109 12325.17 67.35 55410.18 88888.00 2007-04-19 11:33:55.750 109 12325.15 67.35 55410.18 88888.00 2007-04-19 11:33:55.875 109 12325.10 67.35 55410.20 88888.00 2007-04-19 11:33:56.000 109 12325.10 67.30 55410.18 88888.00 2007-04-19 11:33:56.125 109 12325.02 67.25 55410.15 88888.00 2007-04-19 11:33:56.250 109 12324.95 67.22 55410.18 88888.00 2007-04-19 11:33:56.375 109 12324.95 67.25 55410.15 88888.00 2007-04-19 11:33:56.500 109 12325.00 67.28 55410.20 88888.00 2007-04-19 11:33:56.625 109 12325.05 67.30 55410.18 88888.00 2007-04-19 11:33:56.750 109 12325.12 67.33 55410.22 88888.00 2007-04-19 11:33:56.875 109 12325.15 67.38 55410.25 88888.00 2007-04-19 11:33:57.000 109 12325.08 67.38 55410.25 88888.00 2007-04-19 11:33:57.125 109 12324.98 67.38 55410.25 88888.00 2007-04-19 11:33:57.250 109 12324.98 67.28 55410.22 88888.00 2007-04-19 11:33:57.375 109 12324.92 67.28 55410.20 88888.00 2007-04-19 11:33:57.500 109 12325.05 67.33 55410.22 88888.00 2007-04-19 11:33:57.625 109 12325.05 67.28 55410.22 88888.00 2007-04-19 11:33:57.750 109 12325.02 67.33 55410.25 88888.00 2007-04-19 11:33:57.875 109 12325.12 67.40 55410.28 88888.00 2007-04-19 11:33:58.000 109 12325.15 67.35 55410.22 88888.00 2007-04-19 11:33:58.125 109 12325.12 67.33 55410.25 88888.00 2007-04-19 11:33:58.250 109 12325.10 67.38 55410.28 88888.00 2007-04-19 11:33:58.375 109 12325.08 67.33 55410.25 88888.00 2007-04-19 11:33:58.500 109 12325.02 67.30 55410.25 88888.00 2007-04-19 11:33:58.625 109 12325.00 67.30 55410.20 88888.00 2007-04-19 11:33:58.750 109 12324.98 67.30 55410.18 88888.00 2007-04-19 11:33:58.875 109 12325.02 67.28 55410.18 88888.00 2007-04-19 11:33:59.000 109 12325.02 67.30 55410.18 88888.00 2007-04-19 11:33:59.125 109 12325.08 67.35 55410.22 88888.00 2007-04-19 11:33:59.250 109 12325.10 67.30 55410.22 88888.00 2007-04-19 11:33:59.375 109 12325.08 67.30 55410.22 88888.00 2007-04-19 11:33:59.500 109 12325.10 67.30 55410.22 88888.00 2007-04-19 11:33:59.625 109 12325.15 67.33 55410.25 88888.00 2007-04-19 11:33:59.750 109 12325.08 67.30 55410.20 88888.00 2007-04-19 11:33:59.875 109 12325.00 67.30 55410.20 88888.00 2007-04-19 11:34:00.000 109 12324.98 67.28 55410.18 88888.00 2007-04-19 11:34:00.125 109 12325.00 67.28 55410.20 88888.00 2007-04-19 11:34:00.250 109 12324.98 67.33 55410.20 88888.00 2007-04-19 11:34:00.375 109 12325.02 67.35 55410.22 88888.00 2007-04-19 11:34:00.500 109 12325.08 67.30 55410.25 88888.00 2007-04-19 11:34:00.625 109 12325.12 67.33 55410.28 88888.00 2007-04-19 11:34:00.750 109 12325.12 67.33 55410.22 88888.00 2007-04-19 11:34:00.875 109 12325.05 67.30 55410.20 88888.00 2007-04-19 11:34:01.000 109 12325.00 67.28 55410.20 88888.00 2007-04-19 11:34:01.125 109 12325.08 67.28 55410.22 88888.00 2007-04-19 11:34:01.250 109 12325.15 67.30 55410.28 88888.00 2007-04-19 11:34:01.375 109 12325.17 67.35 55410.25 88888.00 2007-04-19 11:34:01.500 109 12325.15 67.35 55410.28 88888.00 2007-04-19 11:34:01.625 109 12325.20 67.40 55410.28 88888.00 2007-04-19 11:34:01.750 109 12325.17 67.40 55410.30 88888.00 2007-04-19 11:34:01.875 109 12325.17 67.38 55410.25 88888.00 2007-04-19 11:34:02.000 109 12325.17 67.33 55410.20 88888.00 2007-04-19 11:34:02.125 109 12325.12 67.30 55410.22 88888.00 2007-04-19 11:34:02.250 109 12325.05 67.33 55410.25 88888.00 2007-04-19 11:34:02.375 109 12325.15 67.38 55410.25 88888.00 2007-04-19 11:34:02.500 109 12325.17 67.38 55410.25 88888.00 2007-04-19 11:34:02.625 109 12325.12 67.35 55410.25 88888.00 2007-04-19 11:34:02.750 109 12325.08 67.33 55410.25 88888.00 2007-04-19 11:34:02.875 109 12325.15 67.28 55410.18 88888.00 2007-04-19 11:34:03.000 109 12325.12 67.28 55410.12 88888.00 2007-04-19 11:34:03.125 109 12325.12 67.30 55410.15 88888.00 2007-04-19 11:34:03.250 109 12325.15 67.30 55410.20 88888.00 2007-04-19 11:34:03.375 109 12325.23 67.33 55410.25 88888.00 2007-04-19 11:34:03.500 109 12325.20 67.30 55410.25 88888.00 2007-04-19 11:34:03.625 109 12325.23 67.35 55410.28 88888.00 2007-04-19 11:34:03.750 109 12325.23 67.38 55410.28 88888.00 2007-04-19 11:34:03.875 109 12325.20 67.35 55410.25 88888.00 2007-04-19 11:34:04.000 109 12325.17 67.30 55410.20 88888.00 2007-04-19 11:34:04.125 109 12325.20 67.33 55410.22 88888.00 2007-04-19 11:34:04.250 109 12325.17 67.30 55410.22 88888.00 2007-04-19 11:34:04.375 109 12325.17 67.30 55410.22 88888.00 2007-04-19 11:34:04.500 109 12325.27 67.33 55410.22 88888.00 2007-04-19 11:34:04.625 109 12325.23 67.33 55410.20 88888.00 2007-04-19 11:34:04.750 109 12325.30 67.42 55410.25 88888.00 2007-04-19 11:34:04.875 109 12325.33 67.42 55410.28 88888.00 2007-04-19 11:34:05.000 109 12325.17 67.35 55410.22 88888.00 2007-04-19 11:34:05.125 109 12325.17 67.38 55410.20 88888.00 2007-04-19 11:34:05.250 109 12325.23 67.38 55410.25 88888.00 2007-04-19 11:34:05.375 109 12325.17 67.33 55410.22 88888.00 2007-04-19 11:34:05.500 109 12325.10 67.28 55410.22 88888.00 2007-04-19 11:34:05.625 109 12325.12 67.33 55410.22 88888.00 2007-04-19 11:34:05.750 109 12325.17 67.38 55410.22 88888.00 2007-04-19 11:34:05.875 109 12325.17 67.40 55410.28 88888.00 2007-04-19 11:34:06.000 109 12325.12 67.35 55410.22 88888.00 2007-04-19 11:34:06.125 109 12325.15 67.30 55410.20 88888.00 2007-04-19 11:34:06.250 109 12325.15 67.30 55410.22 88888.00 2007-04-19 11:34:06.375 109 12325.25 67.33 55410.22 88888.00 2007-04-19 11:34:06.500 109 12325.27 67.42 55410.28 88888.00 2007-04-19 11:34:06.625 109 12325.23 67.40 55410.30 88888.00 2007-04-19 11:34:06.750 109 12325.12 67.40 55410.28 88888.00 2007-04-19 11:34:06.875 109 12325.05 67.40 55410.30 88888.00 2007-04-19 11:34:07.000 109 12325.02 67.42 55410.30 88888.00 2007-04-19 11:34:07.125 109 12325.05 67.35 55410.28 88888.00 2007-04-19 11:34:07.250 109 12325.10 67.38 55410.32 88888.00 2007-04-19 11:34:07.375 109 12325.12 67.38 55410.30 88888.00 2007-04-19 11:34:07.500 109 12325.15 67.33 55410.30 88888.00 2007-04-19 11:34:07.625 109 12325.15 67.30 55410.30 88888.00 2007-04-19 11:34:07.750 109 12325.15 67.33 55410.28 88888.00 2007-04-19 11:34:07.875 109 12325.17 67.40 55410.28 88888.00 2007-04-19 11:34:08.000 109 12325.20 67.38 55410.30 88888.00 2007-04-19 11:34:08.125 109 12325.23 67.38 55410.28 88888.00 2007-04-19 11:34:08.250 109 12325.20 67.33 55410.25 88888.00 2007-04-19 11:34:08.375 109 12325.25 67.33 55410.22 88888.00 2007-04-19 11:34:08.500 109 12325.23 67.30 55410.25 88888.00 2007-04-19 11:34:08.625 109 12325.17 67.33 55410.25 88888.00 2007-04-19 11:34:08.750 109 12325.15 67.33 55410.22 88888.00 2007-04-19 11:34:08.875 109 12325.17 67.30 55410.25 88888.00 2007-04-19 11:34:09.000 109 12325.17 67.38 55410.25 88888.00 2007-04-19 11:34:09.125 109 12325.20 67.38 55410.25 88888.00 2007-04-19 11:34:09.250 109 12325.17 67.38 55410.28 88888.00 2007-04-19 11:34:09.375 109 12325.25 67.42 55410.30 88888.00 2007-04-19 11:34:09.500 109 12325.23 67.42 55410.30 88888.00 2007-04-19 11:34:09.625 109 12325.20 67.42 55410.25 88888.00 2007-04-19 11:34:09.750 109 12325.23 67.40 55410.25 88888.00 2007-04-19 11:34:09.875 109 12325.25 67.42 55410.28 88888.00 2007-04-19 11:34:10.000 109 12325.27 67.35 55410.28 88888.00 2007-04-19 11:34:10.125 109 12325.23 67.33 55410.28 88888.00 2007-04-19 11:34:10.250 109 12325.20 67.30 55410.28 88888.00 2007-04-19 11:34:10.375 109 12325.20 67.28 55410.28 88888.00 2007-04-19 11:34:10.500 109 12325.15 67.28 55410.28 88888.00 2007-04-19 11:34:10.625 109 12325.15 67.35 55410.28 88888.00 2007-04-19 11:34:10.750 109 12325.15 67.35 55410.30 88888.00 2007-04-19 11:34:10.875 109 12325.20 67.35 55410.32 88888.00 2007-04-19 11:34:11.000 109 12325.23 67.33 55410.32 88888.00 2007-04-19 11:34:11.125 109 12325.27 67.33 55410.28 88888.00 2007-04-19 11:34:11.250 109 12325.17 67.28 55410.30 88888.00 2007-04-19 11:34:11.375 109 12325.12 67.30 55410.30 88888.00 2007-04-19 11:34:11.500 109 12325.12 67.33 55410.32 88888.00 2007-04-19 11:34:11.625 109 12325.17 67.38 55410.32 88888.00 2007-04-19 11:34:11.750 109 12325.12 67.35 55410.32 88888.00 2007-04-19 11:34:11.875 109 12325.08 67.30 55410.30 88888.00 2007-04-19 11:34:12.000 109 12325.15 67.35 55410.30 88888.00 2007-04-19 11:34:12.125 109 12325.15 67.35 55410.32 88888.00 2007-04-19 11:34:12.250 109 12325.12 67.35 55410.32 88888.00 2007-04-19 11:34:12.375 109 12325.05 67.25 55410.30 88888.00 2007-04-19 11:34:12.500 109 12325.08 67.30 55410.35 88888.00 2007-04-19 11:34:12.625 109 12325.17 67.35 55410.35 88888.00 2007-04-19 11:34:12.750 109 12325.15 67.30 55410.32 88888.00 2007-04-19 11:34:12.875 109 12325.10 67.33 55410.32 88888.00 2007-04-19 11:34:13.000 109 12325.08 67.33 55410.35 88888.00 2007-04-19 11:34:13.125 109 12325.12 67.35 55410.35 88888.00 2007-04-19 11:34:13.250 109 12325.20 67.38 55410.38 88888.00 2007-04-19 11:34:13.375 109 12325.25 67.35 55410.38 88888.00 2007-04-19 11:34:13.500 109 12325.25 67.38 55410.38 88888.00 2007-04-19 11:34:13.625 109 12325.23 67.40 55410.38 88888.00 2007-04-19 11:34:13.750 109 12325.23 67.42 55410.38 88888.00 2007-04-19 11:34:13.875 109 12325.27 67.38 55410.35 88888.00 2007-04-19 11:34:14.000 109 12325.17 67.30 55410.30 88888.00 2007-04-19 11:34:14.125 109 12325.15 67.30 55410.30 88888.00 2007-04-19 11:34:14.250 109 12325.15 67.30 55410.32 88888.00 2007-04-19 11:34:14.375 109 12325.12 67.28 55410.30 88888.00 2007-04-19 11:34:14.500 109 12325.02 67.28 55410.30 88888.00 2007-04-19 11:34:14.625 109 12325.05 67.28 55410.30 88888.00 2007-04-19 11:34:14.750 109 12325.05 67.33 55410.30 88888.00 2007-04-19 11:34:14.875 109 12325.08 67.30 55410.30 88888.00 2007-04-19 11:34:15.000 109 12325.05 67.35 55410.30 88888.00 2007-04-19 11:34:15.125 109 12325.02 67.35 55410.30 88888.00 2007-04-19 11:34:15.250 109 12325.12 67.38 55410.35 88888.00 2007-04-19 11:34:15.375 109 12325.20 67.40 55410.38 88888.00 2007-04-19 11:34:15.500 109 12325.20 67.40 55410.38 88888.00 2007-04-19 11:34:15.625 109 12325.15 67.35 55410.35 88888.00 2007-04-19 11:34:15.750 109 12325.08 67.30 55410.32 88888.00 2007-04-19 11:34:15.875 109 12325.08 67.25 55410.32 88888.00 2007-04-19 11:34:16.000 109 12325.08 67.28 55410.30 88888.00 2007-04-19 11:34:16.125 109 12325.12 67.30 55410.32 88888.00 2007-04-19 11:34:16.250 109 12325.12 67.28 55410.32 88888.00 2007-04-19 11:34:16.375 109 12325.12 67.28 55410.30 88888.00 2007-04-19 11:34:16.500 109 12325.15 67.35 55410.32 88888.00 2007-04-19 11:34:16.625 109 12325.12 67.35 55410.32 88888.00 2007-04-19 11:34:16.750 109 12325.17 67.35 55410.38 88888.00 2007-04-19 11:34:16.875 109 12325.15 67.33 55410.38 88888.00 2007-04-19 11:34:17.000 109 12325.10 67.28 55410.35 88888.00 2007-04-19 11:34:17.125 109 12325.10 67.28 55410.32 88888.00 2007-04-19 11:34:17.250 109 12325.17 67.28 55410.35 88888.00 2007-04-19 11:34:17.375 109 12325.20 67.30 55410.32 88888.00 2007-04-19 11:34:17.500 109 12325.25 67.35 55410.35 88888.00 2007-04-19 11:34:17.625 109 12325.20 67.35 55410.38 88888.00 2007-04-19 11:34:17.750 109 12325.20 67.30 55410.38 88888.00 2007-04-19 11:34:17.875 109 12325.23 67.30 55410.38 88888.00 2007-04-19 11:34:18.000 109 12325.20 67.33 55410.38 88888.00 2007-04-19 11:34:18.125 109 12325.15 67.33 55410.40 88888.00 2007-04-19 11:34:18.250 109 12325.10 67.30 55410.35 88888.00 2007-04-19 11:34:18.375 109 12325.12 67.28 55410.35 88888.00 2007-04-19 11:34:18.500 109 12325.12 67.28 55410.32 88888.00 2007-04-19 11:34:18.625 109 12325.10 67.28 55410.35 88888.00 2007-04-19 11:34:18.750 109 12325.17 67.30 55410.38 88888.00 2007-04-19 11:34:18.875 109 12325.17 67.28 55410.38 88888.00 2007-04-19 11:34:19.000 109 12325.17 67.30 55410.38 88888.00 2007-04-19 11:34:19.125 109 12325.20 67.28 55410.38 88888.00 2007-04-19 11:34:19.250 109 12325.12 67.22 55410.35 88888.00 2007-04-19 11:34:19.375 109 12325.15 67.30 55410.35 88888.00 2007-04-19 11:34:19.500 109 12325.20 67.35 55410.40 88888.00 2007-04-19 11:34:19.625 109 12325.25 67.35 55410.35 88888.00 2007-04-19 11:34:19.750 109 12325.17 67.30 55410.32 88888.00 2007-04-19 11:34:19.875 109 12325.10 67.30 55410.35 88888.00 2007-04-19 11:34:20.000 109 12325.15 67.35 55410.38 88888.00 2007-04-19 11:34:20.125 109 12325.17 67.25 55410.35 88888.00 2007-04-19 11:34:20.250 109 12325.27 67.28 55410.35 88888.00 2007-04-19 11:34:20.375 109 12325.33 67.30 55410.38 88888.00 2007-04-19 11:34:20.500 109 12325.25 67.30 55410.38 88888.00 2007-04-19 11:34:20.625 109 12325.20 67.28 55410.40 88888.00 2007-04-19 11:34:20.750 109 12325.20 67.30 55410.40 88888.00 2007-04-19 11:34:20.875 109 12325.17 67.30 55410.40 88888.00 2007-04-19 11:34:21.000 109 12325.15 67.28 55410.40 88888.00 2007-04-19 11:34:21.125 109 12325.20 67.30 55410.43 88888.00 2007-04-19 11:34:21.250 109 12325.15 67.28 55410.40 88888.00 2007-04-19 11:34:21.375 109 12325.17 67.28 55410.40 88888.00 2007-04-19 11:34:21.500 109 12325.20 67.30 55410.40 88888.00 2007-04-19 11:34:21.625 109 12325.23 67.30 55410.45 88888.00 2007-04-19 11:34:21.750 109 12325.20 67.30 55410.43 88888.00 2007-04-19 11:34:21.875 109 12325.15 67.28 55410.40 88888.00 2007-04-19 11:34:22.000 109 12325.15 67.28 55410.38 88888.00 2007-04-19 11:34:22.125 109 12325.15 67.35 55410.40 88888.00 2007-04-19 11:34:22.250 109 12325.20 67.30 55410.43 88888.00 2007-04-19 11:34:22.375 109 12325.17 67.25 55410.38 88888.00 2007-04-19 11:34:22.500 109 12325.05 67.22 55410.32 88888.00 2007-04-19 11:34:22.625 109 12325.08 67.25 55410.35 88888.00 2007-04-19 11:34:22.750 109 12325.12 67.25 55410.35 88888.00 2007-04-19 11:34:22.875 109 12325.20 67.25 55410.38 88888.00 2007-04-19 11:34:23.000 109 12325.17 67.25 55410.35 88888.00 2007-04-19 11:34:23.125 109 12325.17 67.20 55410.35 88888.00 2007-04-19 11:34:23.250 109 12325.17 67.22 55410.40 88888.00 2007-04-19 11:34:23.375 109 12325.20 67.25 55410.40 88888.00 2007-04-19 11:34:23.500 109 12325.23 67.28 55410.43 88888.00 2007-04-19 11:34:23.625 109 12325.23 67.28 55410.43 88888.00 2007-04-19 11:34:23.750 109 12325.15 67.22 55410.38 88888.00 2007-04-19 11:34:23.875 109 12325.17 67.25 55410.38 88888.00 2007-04-19 11:34:24.000 109 12325.23 67.25 55410.38 88888.00 2007-04-19 11:34:24.125 109 12325.25 67.20 55410.40 88888.00 2007-04-19 11:34:24.250 109 12325.27 67.17 55410.40 88888.00 2007-04-19 11:34:24.375 109 12325.30 67.22 55410.38 88888.00 2007-04-19 11:34:24.500 109 12325.30 67.22 55410.38 88888.00 2007-04-19 11:34:24.625 109 12325.27 67.25 55410.38 88888.00 2007-04-19 11:34:24.750 109 12325.30 67.25 55410.40 88888.00 2007-04-19 11:34:24.875 109 12325.25 67.25 55410.43 88888.00 2007-04-19 11:34:25.000 109 12325.23 67.22 55410.40 88888.00 2007-04-19 11:34:25.125 109 12325.23 67.28 55410.40 88888.00 2007-04-19 11:34:25.250 109 12325.23 67.25 55410.40 88888.00 2007-04-19 11:34:25.375 109 12325.27 67.22 55410.38 88888.00 2007-04-19 11:34:25.500 109 12325.25 67.22 55410.35 88888.00 2007-04-19 11:34:25.625 109 12325.23 67.22 55410.38 88888.00 2007-04-19 11:34:25.750 109 12325.27 67.28 55410.38 88888.00 2007-04-19 11:34:25.875 109 12325.38 67.28 55410.43 88888.00 2007-04-19 11:34:26.000 109 12325.38 67.30 55410.40 88888.00 2007-04-19 11:34:26.125 109 12325.35 67.25 55410.40 88888.00 2007-04-19 11:34:26.250 109 12325.35 67.28 55410.40 88888.00 2007-04-19 11:34:26.375 109 12325.45 67.30 55410.40 88888.00 2007-04-19 11:34:26.500 109 12325.35 67.28 55410.40 88888.00 2007-04-19 11:34:26.625 109 12325.25 67.22 55410.38 88888.00 2007-04-19 11:34:26.750 109 12325.25 67.20 55410.35 88888.00 2007-04-19 11:34:26.875 109 12325.30 67.25 55410.38 88888.00 2007-04-19 11:34:27.000 109 12325.40 67.30 55410.43 88888.00 2007-04-19 11:34:27.125 109 12325.42 67.30 55410.45 88888.00 2007-04-19 11:34:27.250 109 12325.33 67.25 55410.43 88888.00 2007-04-19 11:34:27.375 109 12325.35 67.28 55410.40 88888.00 2007-04-19 11:34:27.500 109 12325.38 67.28 55410.40 88888.00 2007-04-19 11:34:27.625 109 12325.35 67.22 55410.38 88888.00 2007-04-19 11:34:27.750 109 12325.38 67.17 55410.38 88888.00 2007-04-19 11:34:27.875 109 12325.42 67.25 55410.40 88888.00 2007-04-19 11:34:28.000 109 12325.45 67.28 55410.38 88888.00 2007-04-19 11:34:28.125 109 12325.48 67.22 55410.40 88888.00 2007-04-19 11:34:28.250 109 12325.42 67.22 55410.38 88888.00 2007-04-19 11:34:28.375 109 12325.38 67.22 55410.38 88888.00 2007-04-19 11:34:28.500 109 12325.42 67.22 55410.40 88888.00 2007-04-19 11:34:28.625 109 12325.38 67.20 55410.40 88888.00 2007-04-19 11:34:28.750 109 12325.38 67.22 55410.43 88888.00 2007-04-19 11:34:28.875 109 12325.38 67.28 55410.40 88888.00 2007-04-19 11:34:29.000 109 12325.33 67.25 55410.38 88888.00 2007-04-19 11:34:29.125 109 12325.35 67.25 55410.40 88888.00 2007-04-19 11:34:29.250 109 12325.38 67.25 55410.38 88888.00 2007-04-19 11:34:29.375 109 12325.30 67.22 55410.38 88888.00 2007-04-19 11:34:29.500 109 12325.33 67.17 55410.38 88888.00 2007-04-19 11:34:29.625 109 12325.48 67.25 55410.43 88888.00 2007-04-19 11:34:29.750 109 12325.58 67.33 55410.43 88888.00 2007-04-19 11:34:29.875 109 12325.50 67.30 55410.40 88888.00 2007-04-19 11:34:30.000 109 12325.42 67.22 55410.38 88888.00 2007-04-19 11:34:30.125 109 12325.33 67.20 55410.40 88888.00 2007-04-19 11:34:30.250 109 12325.27 67.25 55410.43 88888.00 2007-04-19 11:34:30.375 109 12325.35 67.22 55410.40 88888.00 2007-04-19 11:34:30.500 109 12325.38 67.22 55410.43 88888.00 2007-04-19 11:34:30.625 109 12325.30 67.20 55410.40 88888.00 2007-04-19 11:34:30.750 109 12325.30 67.20 55410.40 88888.00 2007-04-19 11:34:30.875 109 12325.30 67.22 55410.38 88888.00 2007-04-19 11:34:31.000 109 12325.33 67.25 55410.40 88888.00 2007-04-19 11:34:31.125 109 12325.40 67.28 55410.43 88888.00 2007-04-19 11:34:31.250 109 12325.38 67.25 55410.43 88888.00 2007-04-19 11:34:31.375 109 12325.35 67.28 55410.43 88888.00 2007-04-19 11:34:31.500 109 12325.27 67.22 55410.40 88888.00 2007-04-19 11:34:31.625 109 12325.27 67.22 55410.43 88888.00 2007-04-19 11:34:31.750 109 12325.40 67.30 55410.45 88888.00 2007-04-19 11:34:31.875 109 12325.45 67.33 55410.43 88888.00 2007-04-19 11:34:32.000 109 12325.38 67.28 55410.40 88888.00 2007-04-19 11:34:32.125 109 12325.30 67.25 55410.40 88888.00 2007-04-19 11:34:32.250 109 12325.30 67.25 55410.40 88888.00 2007-04-19 11:34:32.375 109 12325.40 67.30 55410.40 88888.00 2007-04-19 11:34:32.500 109 12325.45 67.25 55410.43 88888.00 2007-04-19 11:34:32.625 109 12325.42 67.22 55410.45 88888.00 2007-04-19 11:34:32.750 109 12325.40 67.25 55410.45 88888.00 2007-04-19 11:34:32.875 109 12325.35 67.28 55410.43 88888.00 2007-04-19 11:34:33.000 109 12325.25 67.20 55410.40 88888.00 2007-04-19 11:34:33.125 109 12325.35 67.22 55410.43 88888.00 2007-04-19 11:34:33.250 109 12325.35 67.25 55410.43 88888.00 2007-04-19 11:34:33.375 109 12325.40 67.28 55410.45 88888.00 2007-04-19 11:34:33.500 109 12325.42 67.30 55410.43 88888.00 2007-04-19 11:34:33.625 109 12325.40 67.30 55410.43 88888.00 2007-04-19 11:34:33.750 109 12325.40 67.28 55410.43 88888.00 2007-04-19 11:34:33.875 109 12325.40 67.25 55410.43 88888.00 2007-04-19 11:34:34.000 109 12325.42 67.25 55410.43 88888.00 2007-04-19 11:34:34.125 109 12325.45 67.25 55410.43 88888.00 2007-04-19 11:34:34.250 109 12325.38 67.25 55410.43 88888.00 2007-04-19 11:34:34.375 109 12325.33 67.25 55410.40 88888.00 2007-04-19 11:34:34.500 109 12325.27 67.20 55410.43 88888.00 2007-04-19 11:34:34.625 109 12325.30 67.17 55410.43 88888.00 2007-04-19 11:34:34.750 109 12325.35 67.22 55410.45 88888.00 2007-04-19 11:34:34.875 109 12325.45 67.25 55410.45 88888.00 2007-04-19 11:34:35.000 109 12325.45 67.22 55410.43 88888.00 2007-04-19 11:34:35.125 109 12325.50 67.22 55410.45 88888.00 2007-04-19 11:34:35.250 109 12325.50 67.25 55410.47 88888.00 2007-04-19 11:34:35.375 109 12325.52 67.28 55410.47 88888.00 2007-04-19 11:34:35.500 109 12325.48 67.25 55410.47 88888.00 2007-04-19 11:34:35.625 109 12325.42 67.25 55410.47 88888.00 2007-04-19 11:34:35.750 109 12325.45 67.25 55410.45 88888.00 2007-04-19 11:34:35.875 109 12325.48 67.22 55410.45 88888.00 2007-04-19 11:34:36.000 109 12325.52 67.22 55410.43 88888.00 2007-04-19 11:34:36.125 109 12325.55 67.22 55410.47 88888.00 2007-04-19 11:34:36.250 109 12325.50 67.22 55410.47 88888.00 2007-04-19 11:34:36.375 109 12325.45 67.28 55410.43 88888.00 2007-04-19 11:34:36.500 109 12325.45 67.28 55410.45 88888.00 2007-04-19 11:34:36.625 109 12325.55 67.30 55410.43 88888.00 2007-04-19 11:34:36.750 109 12325.58 67.25 55410.40 88888.00 2007-04-19 11:34:36.875 109 12325.55 67.22 55410.40 88888.00 2007-04-19 11:34:37.000 109 12325.60 67.22 55410.40 88888.00 2007-04-19 11:34:37.125 109 12325.60 67.28 55410.43 88888.00 2007-04-19 11:34:37.250 109 12325.60 67.22 55410.45 88888.00 2007-04-19 11:34:37.375 109 12325.62 67.22 55410.45 88888.00 2007-04-19 11:34:37.500 109 12325.62 67.28 55410.47 88888.00 2007-04-19 11:34:37.625 109 12325.55 67.20 55410.40 88888.00 2007-04-19 11:34:37.750 109 12325.52 67.20 55410.40 88888.00 2007-04-19 11:34:37.875 109 12325.52 67.20 55410.40 88888.00 2007-04-19 11:34:38.000 109 12325.58 67.20 55410.40 88888.00 2007-04-19 11:34:38.125 109 12325.60 67.22 55410.45 88888.00 2007-04-19 11:34:38.250 109 12325.58 67.20 55410.47 88888.00 2007-04-19 11:34:38.375 109 12325.58 67.25 55410.47 88888.00 2007-04-19 11:34:38.500 109 12325.52 67.22 55410.47 88888.00 2007-04-19 11:34:38.625 109 12325.58 67.20 55410.47 88888.00 2007-04-19 11:34:38.750 109 12325.60 67.15 55410.45 88888.00 2007-04-19 11:34:38.875 109 12325.62 67.17 55410.45 88888.00 2007-04-19 11:34:39.000 109 12325.73 67.25 55410.45 88888.00 2007-04-19 11:34:39.125 109 12325.75 67.25 55410.50 88888.00 2007-04-19 11:34:39.250 109 12325.65 67.22 55410.47 88888.00 2007-04-19 11:34:39.375 109 12325.55 67.17 55410.47 88888.00 2007-04-19 11:34:39.500 109 12325.55 67.17 55410.45 88888.00 2007-04-19 11:34:39.625 109 12325.58 67.17 55410.40 88888.00 2007-04-19 11:34:39.750 109 12325.67 67.17 55410.43 88888.00 2007-04-19 11:34:39.875 109 12325.73 67.15 55410.45 88888.00 2007-04-19 11:34:40.000 109 12325.62 67.12 55410.43 88888.00 2007-04-19 11:34:40.125 109 12325.58 67.15 55410.45 88888.00 2007-04-19 11:34:40.250 109 12325.62 67.15 55410.47 88888.00 2007-04-19 11:34:40.375 109 12325.65 67.15 55410.47 88888.00 2007-04-19 11:34:40.500 109 12325.60 67.20 55410.45 88888.00 2007-04-19 11:34:40.625 109 12325.55 67.17 55410.45 88888.00 2007-04-19 11:34:40.750 109 12325.60 67.20 55410.45 88888.00 2007-04-19 11:34:40.875 109 12325.60 67.20 55410.45 88888.00 2007-04-19 11:34:41.000 109 12325.60 67.17 55410.43 88888.00 2007-04-19 11:34:41.125 109 12325.65 67.15 55410.43 88888.00 2007-04-19 11:34:41.250 109 12325.58 67.08 55410.43 88888.00 2007-04-19 11:34:41.375 109 12325.55 67.12 55410.40 88888.00 2007-04-19 11:34:41.500 109 12325.60 67.15 55410.38 88888.00 2007-04-19 11:34:41.625 109 12325.65 67.17 55410.40 88888.00 2007-04-19 11:34:41.750 109 12325.58 67.12 55410.40 88888.00 2007-04-19 11:34:41.875 109 12325.55 67.17 55410.45 88888.00 2007-04-19 11:34:42.000 109 12325.62 67.22 55410.45 88888.00 2007-04-19 11:34:42.125 109 12325.70 67.17 55410.45 88888.00 2007-04-19 11:34:42.250 109 12325.70 67.12 55410.43 88888.00 2007-04-19 11:34:42.375 109 12325.65 67.12 55410.40 88888.00 2007-04-19 11:34:42.500 109 12325.60 67.12 55410.43 88888.00 2007-04-19 11:34:42.625 109 12325.67 67.15 55410.50 88888.00 2007-04-19 11:34:42.750 109 12325.67 67.12 55410.45 88888.00 2007-04-19 11:34:42.875 109 12325.65 67.12 55410.45 88888.00 2007-04-19 11:34:43.000 109 12325.62 67.15 55410.47 88888.00 2007-04-19 11:34:43.125 109 12325.60 67.08 55410.45 88888.00 2007-04-19 11:34:43.250 109 12325.60 67.03 55410.40 88888.00 2007-04-19 11:34:43.375 109 12325.62 67.10 55410.43 88888.00 2007-04-19 11:34:43.500 109 12325.58 67.15 55410.45 88888.00 2007-04-19 11:34:43.625 109 12325.55 67.15 55410.47 88888.00 2007-04-19 11:34:43.750 109 12325.60 67.15 55410.45 88888.00 2007-04-19 11:34:43.875 109 12325.67 67.12 55410.45 88888.00 2007-04-19 11:34:44.000 109 12325.60 67.10 55410.45 88888.00 2007-04-19 11:34:44.125 109 12325.50 67.08 55410.47 88888.00 2007-04-19 11:34:44.250 109 12325.48 67.05 55410.47 88888.00 2007-04-19 11:34:44.375 109 12325.55 67.12 55410.47 88888.00 2007-04-19 11:34:44.500 109 12325.60 67.15 55410.53 88888.00 2007-04-19 11:34:44.625 109 12325.58 67.08 55410.50 88888.00 2007-04-19 11:34:44.750 109 12325.55 67.08 55410.45 88888.00 2007-04-19 11:34:44.875 109 12325.58 67.10 55410.45 88888.00 2007-04-19 11:34:45.000 109 12325.55 67.05 55410.45 88888.00 2007-04-19 11:34:45.125 109 12325.55 67.05 55410.47 88888.00 2007-04-19 11:34:45.250 109 12325.55 67.05 55410.50 88888.00 2007-04-19 11:34:45.375 109 12325.60 67.08 55410.47 88888.00 2007-04-19 11:34:45.500 109 12325.65 67.05 55410.47 88888.00 2007-04-19 11:34:45.625 109 12325.65 67.03 55410.45 88888.00 2007-04-19 11:34:45.750 109 12325.67 67.03 55410.47 88888.00 2007-04-19 11:34:45.875 109 12325.67 67.05 55410.50 88888.00 2007-04-19 11:34:46.000 109 12325.65 67.05 55410.53 88888.00 2007-04-19 11:34:46.125 109 12325.62 67.03 55410.53 88888.00 2007-04-19 11:34:46.250 109 12325.62 67.05 55410.53 88888.00 2007-04-19 11:34:46.375 109 12325.65 67.05 55410.53 88888.00 2007-04-19 11:34:46.500 109 12325.65 67.03 55410.55 88888.00 2007-04-19 11:34:46.625 109 12325.60 67.08 55410.53 88888.00 2007-04-19 11:34:46.750 109 12325.58 67.03 55410.50 88888.00 2007-04-19 11:34:46.875 109 12325.60 67.05 55410.50 88888.00 2007-04-19 11:34:47.000 109 12325.58 67.03 55410.45 88888.00 2007-04-19 11:34:47.125 109 12325.55 67.05 55410.47 88888.00 2007-04-19 11:34:47.250 109 12325.55 67.03 55410.50 88888.00 2007-04-19 11:34:47.375 109 12325.62 67.00 55410.50 88888.00 2007-04-19 11:34:47.500 109 12325.58 66.97 55410.45 88888.00 2007-04-19 11:34:47.625 109 12325.62 67.03 55410.47 88888.00 2007-04-19 11:34:47.750 109 12325.70 67.12 55410.53 88888.00 2007-04-19 11:34:47.875 109 12325.67 67.10 55410.50 88888.00 2007-04-19 11:34:48.000 109 12325.67 67.05 55410.45 88888.00 2007-04-19 11:34:48.125 109 12325.67 67.03 55410.47 88888.00 2007-04-19 11:34:48.250 109 12325.70 67.05 55410.50 88888.00 2007-04-19 11:34:48.375 109 12325.73 67.10 55410.50 88888.00 2007-04-19 11:34:48.500 109 12325.65 67.03 55410.50 88888.00 2007-04-19 11:34:48.625 109 12325.62 67.03 55410.47 88888.00 2007-04-19 11:34:48.750 109 12325.60 67.05 55410.50 88888.00 2007-04-19 11:34:48.875 109 12325.58 67.00 55410.50 88888.00 2007-04-19 11:34:49.000 109 12325.55 67.00 55410.47 88888.00 2007-04-19 11:34:49.125 109 12325.62 67.03 55410.50 88888.00 2007-04-19 11:34:49.250 109 12325.62 67.03 55410.50 88888.00 2007-04-19 11:34:49.375 109 12325.65 67.05 55410.53 88888.00 2007-04-19 11:34:49.500 109 12325.58 67.05 55410.50 88888.00 2007-04-19 11:34:49.625 109 12325.52 67.03 55410.50 88888.00 2007-04-19 11:34:49.750 109 12325.55 66.97 55410.50 88888.00 2007-04-19 11:34:49.875 109 12325.55 67.00 55410.47 88888.00 2007-04-19 11:34:50.000 109 12325.58 66.95 55410.50 88888.00 2007-04-19 11:34:50.125 109 12325.62 67.03 55410.47 88888.00 2007-04-19 11:34:50.250 109 12325.67 67.08 55410.50 88888.00 2007-04-19 11:34:50.375 109 12325.67 67.08 55410.47 88888.00 2007-04-19 11:34:50.500 109 12325.55 66.97 55410.45 88888.00 2007-04-19 11:34:50.625 109 12325.60 67.00 55410.50 88888.00 2007-04-19 11:34:50.750 109 12325.65 66.97 55410.47 88888.00 2007-04-19 11:34:50.875 109 12325.60 66.95 55410.47 88888.00 2007-04-19 11:34:51.000 109 12325.75 67.05 55410.50 88888.00 2007-04-19 11:34:51.125 109 12325.75 67.03 55410.50 88888.00 2007-04-19 11:34:51.250 109 12325.62 66.92 55410.50 88888.00 2007-04-19 11:34:51.375 109 12325.62 66.95 55410.47 88888.00 2007-04-19 11:34:51.500 109 12325.60 66.97 55410.50 88888.00 2007-04-19 11:34:51.625 109 12325.67 66.97 55410.53 88888.00 2007-04-19 11:34:51.750 109 12325.73 66.92 55410.50 88888.00 2007-04-19 11:34:51.875 109 12325.77 66.95 55410.47 88888.00 2007-04-19 11:34:52.000 109 12325.77 66.92 55410.45 88888.00 2007-04-19 11:34:52.125 109 12325.70 66.95 55410.47 88888.00 2007-04-19 11:34:52.250 109 12325.73 66.97 55410.47 88888.00 2007-04-19 11:34:52.375 109 12325.65 66.97 55410.45 88888.00 2007-04-19 11:34:52.500 109 12325.60 66.95 55410.45 88888.00 2007-04-19 11:34:52.625 109 12325.62 66.90 55410.47 88888.00 2007-04-19 11:34:52.750 109 12325.67 66.95 55410.45 88888.00 2007-04-19 11:34:52.875 109 12325.65 66.95 55410.47 88888.00 2007-04-19 11:34:53.000 109 12325.55 66.88 55410.45 88888.00 2007-04-19 11:34:53.125 109 12325.55 66.85 55410.45 88888.00 2007-04-19 11:34:53.250 109 12325.62 66.88 55410.50 88888.00 2007-04-19 11:34:53.375 109 12325.73 66.95 55410.55 88888.00 2007-04-19 11:34:53.500 109 12325.77 67.00 55410.55 88888.00 2007-04-19 11:34:53.625 109 12325.77 67.00 55410.50 88888.00 2007-04-19 11:34:53.750 109 12325.70 66.95 55410.47 88888.00 2007-04-19 11:34:53.875 109 12325.58 66.92 55410.47 88888.00 2007-04-19 11:34:54.000 109 12325.52 66.90 55410.47 88888.00 2007-04-19 11:34:54.125 109 12325.60 66.88 55410.47 88888.00 2007-04-19 11:34:54.250 109 12325.62 66.90 55410.53 88888.00 2007-04-19 11:34:54.375 109 12325.67 66.92 55410.55 88888.00 2007-04-19 11:34:54.500 109 12325.67 66.95 55410.55 88888.00 2007-04-19 11:34:54.625 109 12325.70 66.97 55410.57 88888.00 2007-04-19 11:34:54.750 109 12325.73 66.97 55410.55 88888.00 2007-04-19 11:34:54.875 109 12325.80 66.90 55410.53 88888.00 2007-04-19 11:34:55.000 109 12325.77 66.90 55410.53 88888.00 2007-04-19 11:34:55.125 109 12325.75 66.88 55410.53 88888.00 2007-04-19 11:34:55.250 109 12325.70 66.88 55410.50 88888.00 2007-04-19 11:34:55.375 109 12325.65 66.85 55410.47 88888.00 2007-04-19 11:34:55.500 109 12325.65 66.85 55410.47 88888.00 2007-04-19 11:34:55.625 109 12325.65 66.88 55410.53 88888.00 2007-04-19 11:34:55.750 109 12325.70 66.95 55410.53 88888.00 2007-04-19 11:34:55.875 109 12325.67 66.90 55410.53 88888.00 2007-04-19 11:34:56.000 109 12325.70 66.95 55410.53 88888.00 2007-04-19 11:34:56.125 109 12325.67 66.95 55410.53 88888.00 2007-04-19 11:34:56.250 109 12325.62 66.85 55410.50 88888.00 2007-04-19 11:34:56.375 109 12325.60 66.83 55410.47 88888.00 2007-04-19 11:34:56.500 109 12325.65 66.88 55410.50 88888.00 2007-04-19 11:34:56.625 109 12325.73 66.90 55410.53 88888.00 2007-04-19 11:34:56.750 109 12325.75 66.95 55410.55 88888.00 2007-04-19 11:34:56.875 109 12325.70 66.92 55410.53 88888.00 2007-04-19 11:34:57.000 109 12325.65 66.80 55410.50 88888.00 2007-04-19 11:34:57.125 109 12325.65 66.78 55410.47 88888.00 2007-04-19 11:34:57.250 109 12325.62 66.83 55410.47 88888.00 2007-04-19 11:34:57.375 109 12325.67 66.88 55410.50 88888.00 2007-04-19 11:34:57.500 109 12325.67 66.92 55410.50 88888.00 2007-04-19 11:34:57.625 109 12325.67 66.90 55410.53 88888.00 2007-04-19 11:34:57.750 109 12325.65 66.88 55410.50 88888.00 2007-04-19 11:34:57.875 109 12325.62 66.83 55410.53 88888.00 2007-04-19 11:34:58.000 109 12325.67 66.85 55410.50 88888.00 2007-04-19 11:34:58.125 109 12325.70 66.83 55410.50 88888.00 2007-04-19 11:34:58.250 109 12325.73 66.80 55410.50 88888.00 2007-04-19 11:34:58.375 109 12325.75 66.85 55410.50 88888.00 2007-04-19 11:34:58.500 109 12325.67 66.83 55410.47 88888.00 2007-04-19 11:34:58.625 109 12325.77 66.78 55410.53 88888.00 2007-04-19 11:34:58.750 109 12325.77 66.75 55410.50 88888.00 2007-04-19 11:34:58.875 109 12325.77 66.80 55410.53 88888.00 2007-04-19 11:34:59.000 109 12325.70 66.85 55410.50 88888.00 2007-04-19 11:34:59.125 109 12325.70 66.85 55410.53 88888.00 2007-04-19 11:34:59.250 109 12325.70 66.83 55410.53 88888.00 2007-04-19 11:34:59.375 109 12325.67 66.83 55410.53 88888.00 2007-04-19 11:34:59.500 109 12325.73 66.85 55410.57 88888.00 2007-04-19 11:34:59.625 109 12325.77 66.88 55410.55 88888.00 2007-04-19 11:34:59.750 109 12325.75 66.85 55410.55 88888.00 2007-04-19 11:34:59.875 109 12325.77 66.83 55410.55 88888.00 2007-04-19 11:35:00.000 109 12325.77 66.78 55410.53 88888.00 2007-04-19 11:35:00.125 109 12325.77 66.78 55410.53 88888.00 2007-04-19 11:35:00.250 109 12325.73 66.83 55410.55 88888.00 2007-04-19 11:35:00.375 109 12325.80 66.83 55410.55 88888.00 2007-04-19 11:35:00.500 109 12325.83 66.80 55410.53 88888.00 2007-04-19 11:35:00.625 109 12325.75 66.83 55410.55 88888.00 2007-04-19 11:35:00.750 109 12325.73 66.78 55410.55 88888.00 2007-04-19 11:35:00.875 109 12325.70 66.78 55410.55 88888.00 2007-04-19 11:35:01.000 109 12325.70 66.78 55410.53 88888.00 2007-04-19 11:35:01.125 109 12325.77 66.78 55410.55 88888.00 2007-04-19 11:35:01.250 109 12325.75 66.78 55410.55 88888.00 2007-04-19 11:35:01.375 109 12325.77 66.78 55410.50 88888.00 2007-04-19 11:35:01.500 109 12325.75 66.75 55410.50 88888.00 2007-04-19 11:35:01.625 109 12325.75 66.78 55410.50 88888.00 2007-04-19 11:35:01.750 109 12325.73 66.78 55410.53 88888.00 2007-04-19 11:35:01.875 109 12325.70 66.75 55410.50 88888.00 2007-04-19 11:35:02.000 109 12325.70 66.70 55410.47 88888.00 2007-04-19 11:35:02.125 109 12325.67 66.70 55410.45 88888.00 2007-04-19 11:35:02.250 109 12325.70 66.75 55410.45 88888.00 2007-04-19 11:35:02.375 109 12325.75 66.80 55410.50 88888.00 2007-04-19 11:35:02.500 109 12325.75 66.78 55410.50 88888.00 2007-04-19 11:35:02.625 109 12325.70 66.72 55410.53 88888.00 2007-04-19 11:35:02.750 109 12325.73 66.78 55410.53 88888.00 2007-04-19 11:35:02.875 109 12325.77 66.78 55410.50 88888.00 2007-04-19 11:35:03.000 109 12325.75 66.70 55410.47 88888.00 2007-04-19 11:35:03.125 109 12325.70 66.67 55410.50 88888.00 2007-04-19 11:35:03.250 109 12325.65 66.70 55410.50 88888.00 2007-04-19 11:35:03.375 109 12325.70 66.70 55410.50 88888.00 2007-04-19 11:35:03.500 109 12325.67 66.70 55410.50 88888.00 2007-04-19 11:35:03.625 109 12325.70 66.72 55410.50 88888.00 2007-04-19 11:35:03.750 109 12325.67 66.65 55410.50 88888.00 2007-04-19 11:35:03.875 109 12325.73 66.65 55410.47 88888.00 2007-04-19 11:35:04.000 109 12325.73 66.67 55410.47 88888.00 2007-04-19 11:35:04.125 109 12325.77 66.72 55410.50 88888.00 2007-04-19 11:35:04.250 109 12325.80 66.75 55410.50 88888.00 2007-04-19 11:35:04.375 109 12325.83 66.72 55410.47 88888.00 2007-04-19 11:35:04.500 109 12325.83 66.72 55410.53 88888.00 2007-04-19 11:35:04.625 109 12325.85 66.70 55410.50 88888.00 2007-04-19 11:35:04.750 109 12325.80 66.70 55410.50 88888.00 2007-04-19 11:35:04.875 109 12325.83 66.67 55410.55 88888.00 2007-04-19 11:35:05.000 109 12325.80 66.70 55410.50 88888.00 2007-04-19 11:35:05.125 109 12325.75 66.62 55410.50 88888.00 2007-04-19 11:35:05.250 109 12325.67 66.65 55410.53 88888.00 2007-04-19 11:35:05.375 109 12325.67 66.67 55410.55 88888.00 2007-04-19 11:35:05.500 109 12325.77 66.67 55410.53 88888.00 2007-04-19 11:35:05.625 109 12325.77 66.67 55410.55 88888.00 2007-04-19 11:35:05.750 109 12325.73 66.65 55410.53 88888.00 2007-04-19 11:35:05.875 109 12325.75 66.70 55410.53 88888.00 2007-04-19 11:35:06.000 109 12325.77 66.70 55410.53 88888.00 2007-04-19 11:35:06.125 109 12325.77 66.62 55410.53 88888.00 2007-04-19 11:35:06.250 109 12325.77 66.58 55410.50 88888.00 2007-04-19 11:35:06.375 109 12325.77 66.58 55410.53 88888.00 2007-04-19 11:35:06.500 109 12325.73 66.65 55410.55 88888.00 2007-04-19 11:35:06.625 109 12325.80 66.70 55410.55 88888.00 2007-04-19 11:35:06.750 109 12325.77 66.67 55410.53 88888.00 2007-04-19 11:35:06.875 109 12325.75 66.62 55410.53 88888.00 2007-04-19 11:35:07.000 109 12325.77 66.62 55410.53 88888.00 2007-04-19 11:35:07.125 109 12325.77 66.62 55410.53 88888.00 2007-04-19 11:35:07.250 109 12325.70 66.58 55410.53 88888.00 2007-04-19 11:35:07.375 109 12325.70 66.62 55410.50 88888.00 2007-04-19 11:35:07.500 109 12325.75 66.60 55410.50 88888.00 2007-04-19 11:35:07.625 109 12325.73 66.53 55410.50 88888.00 2007-04-19 11:35:07.750 109 12325.80 66.58 55410.53 88888.00 2007-04-19 11:35:07.875 109 12325.83 66.65 55410.53 88888.00 2007-04-19 11:35:08.000 109 12325.83 66.60 55410.50 88888.00 2007-04-19 11:35:08.125 109 12325.77 66.60 55410.53 88888.00 2007-04-19 11:35:08.250 109 12325.65 66.60 55410.50 88888.00 2007-04-19 11:35:08.375 109 12325.70 66.60 55410.47 88888.00 2007-04-19 11:35:08.500 109 12325.70 66.55 55410.47 88888.00 2007-04-19 11:35:08.625 109 12325.67 66.58 55410.50 88888.00 2007-04-19 11:35:08.750 109 12325.67 66.55 55410.50 88888.00 2007-04-19 11:35:08.875 109 12325.60 66.47 55410.47 88888.00 2007-04-19 11:35:09.000 109 12325.65 66.53 55410.50 88888.00 2007-04-19 11:35:09.125 109 12325.80 66.60 55410.53 88888.00 2007-04-19 11:35:09.250 109 12325.80 66.58 55410.53 88888.00 2007-04-19 11:35:09.375 109 12325.80 66.55 55410.53 88888.00 2007-04-19 11:35:09.500 109 12325.88 66.62 55410.53 88888.00 2007-04-19 11:35:09.625 109 12325.85 66.60 55410.53 88888.00 2007-04-19 11:35:09.750 109 12325.83 66.53 55410.50 88888.00 2007-04-19 11:35:09.875 109 12325.80 66.53 55410.53 88888.00 2007-04-19 11:35:10.000 109 12325.83 66.55 55410.53 88888.00 2007-04-19 11:35:10.125 109 12325.85 66.60 55410.55 88888.00 2007-04-19 11:35:10.250 109 12325.80 66.60 55410.50 88888.00 2007-04-19 11:35:10.375 109 12325.77 66.53 55410.47 88888.00 2007-04-19 11:35:10.500 109 12325.75 66.53 55410.55 88888.00 2007-04-19 11:35:10.625 109 12325.80 66.58 55410.57 88888.00 2007-04-19 11:35:10.750 109 12325.80 66.55 55410.55 88888.00 2007-04-19 11:35:10.875 109 12325.85 66.53 55410.50 88888.00 2007-04-19 11:35:11.000 109 12325.88 66.50 55410.50 88888.00 2007-04-19 11:35:11.125 109 12325.85 66.53 55410.53 88888.00 2007-04-19 11:35:11.250 109 12325.80 66.45 55410.50 88888.00 2007-04-19 11:35:11.375 109 12325.80 66.50 55410.53 88888.00 2007-04-19 11:35:11.500 109 12325.80 66.53 55410.50 88888.00 2007-04-19 11:35:11.625 109 12325.83 66.58 55410.50 88888.00 2007-04-19 11:35:11.750 109 12325.83 66.55 55410.50 88888.00 2007-04-19 11:35:11.875 109 12325.80 66.50 55410.50 88888.00 2007-04-19 11:35:12.000 109 12325.80 66.50 55410.50 88888.00 2007-04-19 11:35:12.125 109 12325.77 66.53 55410.53 88888.00 2007-04-19 11:35:12.250 109 12325.67 66.45 55410.53 88888.00 2007-04-19 11:35:12.375 109 12325.70 66.50 55410.53 88888.00 2007-04-19 11:35:12.500 109 12325.70 66.50 55410.50 88888.00 2007-04-19 11:35:12.625 109 12325.70 66.45 55410.47 88888.00 2007-04-19 11:35:12.750 109 12325.67 66.45 55410.50 88888.00 2007-04-19 11:35:12.875 109 12325.70 66.45 55410.53 88888.00 2007-04-19 11:35:13.000 109 12325.70 66.45 55410.55 88888.00 2007-04-19 11:35:13.125 109 12325.80 66.47 55410.55 88888.00 2007-04-19 11:35:13.250 109 12325.80 66.45 55410.55 88888.00 2007-04-19 11:35:13.375 109 12325.88 66.45 55410.55 88888.00 2007-04-19 11:35:13.500 109 12325.80 66.45 55410.55 88888.00 2007-04-19 11:35:13.625 109 12325.83 66.42 55410.53 88888.00 2007-04-19 11:35:13.750 109 12325.85 66.40 55410.50 88888.00 2007-04-19 11:35:13.875 109 12325.88 66.47 55410.53 88888.00 2007-04-19 11:35:14.000 109 12325.85 66.50 55410.53 88888.00 2007-04-19 11:35:14.125 109 12325.77 66.40 55410.47 88888.00 2007-04-19 11:35:14.250 109 12325.67 66.35 55410.45 88888.00 2007-04-19 11:35:14.375 109 12325.70 66.40 55410.45 88888.00 2007-04-19 11:35:14.500 109 12325.70 66.38 55410.53 88888.00 2007-04-19 11:35:14.625 109 12325.73 66.42 55410.50 88888.00 2007-04-19 11:35:14.750 109 12325.77 66.42 55410.50 88888.00 2007-04-19 11:35:14.875 109 12325.90 66.40 55410.53 88888.00 2007-04-19 11:35:15.000 109 12325.90 66.40 55410.55 88888.00 2007-04-19 11:35:15.125 109 12325.92 66.42 55410.55 88888.00 2007-04-19 11:35:15.250 109 12325.90 66.42 55410.55 88888.00 2007-04-19 11:35:15.375 109 12325.83 66.40 55410.53 88888.00 2007-04-19 11:35:15.500 109 12325.80 66.40 55410.50 88888.00 2007-04-19 11:35:15.625 109 12325.90 66.42 55410.50 88888.00 2007-04-19 11:35:15.750 109 12325.92 66.45 55410.55 88888.00 2007-04-19 11:35:15.875 109 12325.83 66.42 55410.55 88888.00 2007-04-19 11:35:16.000 109 12325.77 66.42 55410.53 88888.00 2007-04-19 11:35:16.125 109 12325.85 66.42 55410.55 88888.00 2007-04-19 11:35:16.250 109 12325.85 66.35 55410.53 88888.00 2007-04-19 11:35:16.375 109 12325.83 66.35 55410.50 88888.00 2007-04-19 11:35:16.500 109 12325.85 66.33 55410.47 88888.00 2007-04-19 11:35:16.625 109 12325.88 66.40 55410.55 88888.00 2007-04-19 11:35:16.750 109 12325.85 66.38 55410.55 88888.00 2007-04-19 11:35:16.875 109 12325.80 66.35 55410.53 88888.00 2007-04-19 11:35:17.000 109 12325.77 66.35 55410.50 88888.00 2007-04-19 11:35:17.125 109 12325.70 66.35 55410.55 88888.00 2007-04-19 11:35:17.250 109 12325.80 66.33 55410.55 88888.00 2007-04-19 11:35:17.375 109 12325.88 66.35 55410.57 88888.00 2007-04-19 11:35:17.500 109 12325.83 66.35 55410.57 88888.00 2007-04-19 11:35:17.625 109 12325.77 66.38 55410.57 88888.00 2007-04-19 11:35:17.750 109 12325.85 66.35 55410.53 88888.00 2007-04-19 11:35:17.875 109 12325.85 66.30 55410.50 88888.00 2007-04-19 11:35:18.000 109 12325.85 66.35 55410.53 88888.00 2007-04-19 11:35:18.125 109 12325.85 66.38 55410.53 88888.00 2007-04-19 11:35:18.250 109 12325.85 66.35 55410.53 88888.00 2007-04-19 11:35:18.375 109 12325.90 66.38 55410.53 88888.00 2007-04-19 11:35:18.500 109 12325.92 66.40 55410.57 88888.00 2007-04-19 11:35:18.625 109 12325.95 66.33 55410.57 88888.00 2007-04-19 11:35:18.750 109 12325.85 66.30 55410.57 88888.00 2007-04-19 11:35:18.875 109 12325.77 66.28 55410.55 88888.00 2007-04-19 11:35:19.000 109 12325.83 66.33 55410.57 88888.00 2007-04-19 11:35:19.125 109 12325.88 66.35 55410.62 88888.00 2007-04-19 11:35:19.250 109 12325.83 66.33 55410.60 88888.00 2007-04-19 11:35:19.375 109 12325.85 66.33 55410.55 88888.00 2007-04-19 11:35:19.500 109 12325.83 66.30 55410.53 88888.00 2007-04-19 11:35:19.625 109 12325.85 66.30 55410.55 88888.00 2007-04-19 11:35:19.750 109 12325.80 66.28 55410.57 88888.00 2007-04-19 11:35:19.875 109 12325.73 66.28 55410.55 88888.00 2007-04-19 11:35:20.000 109 12325.73 66.25 55410.55 88888.00 2007-04-19 11:35:20.125 109 12325.73 66.22 55410.53 88888.00 2007-04-19 11:35:20.250 109 12325.73 66.28 55410.50 88888.00 2007-04-19 11:35:20.375 109 12325.80 66.30 55410.53 88888.00 2007-04-19 11:35:20.500 109 12325.80 66.30 55410.55 88888.00 2007-04-19 11:35:20.625 109 12325.75 66.25 55410.50 88888.00 2007-04-19 11:35:20.750 109 12325.77 66.28 55410.55 88888.00 2007-04-19 11:35:20.875 109 12325.77 66.28 55410.55 88888.00 2007-04-19 11:35:21.000 109 12325.77 66.20 55410.53 88888.00 2007-04-19 11:35:21.125 109 12325.77 66.20 55410.55 88888.00 2007-04-19 11:35:21.250 109 12325.77 66.22 55410.55 88888.00 2007-04-19 11:35:21.375 109 12325.77 66.22 55410.55 88888.00 2007-04-19 11:35:21.500 109 12325.77 66.22 55410.53 88888.00 2007-04-19 11:35:21.625 109 12325.75 66.25 55410.57 88888.00 2007-04-19 11:35:21.750 109 12325.75 66.30 55410.57 88888.00 2007-04-19 11:35:21.875 109 12325.75 66.33 55410.55 88888.00 2007-04-19 11:35:22.000 109 12325.73 66.22 55410.55 88888.00 2007-04-19 11:35:22.125 109 12325.70 66.20 55410.55 88888.00 2007-04-19 11:35:22.250 109 12325.67 66.20 55410.60 88888.00 2007-04-19 11:35:22.375 109 12325.70 66.28 55410.57 88888.00 2007-04-19 11:35:22.500 109 12325.73 66.28 55410.60 88888.00 2007-04-19 11:35:22.625 109 12325.73 66.22 55410.55 88888.00 2007-04-19 11:35:22.750 109 12325.70 66.22 55410.60 88888.00 2007-04-19 11:35:22.875 109 12325.65 66.20 55410.60 88888.00 2007-04-19 11:35:23.000 109 12325.62 66.15 55410.57 88888.00 2007-04-19 11:35:23.125 109 12325.67 66.20 55410.60 88888.00 2007-04-19 11:35:23.250 109 12325.70 66.22 55410.55 88888.00 2007-04-19 11:35:23.375 109 12325.77 66.28 55410.55 88888.00 2007-04-19 11:35:23.500 109 12325.80 66.28 55410.60 88888.00 2007-04-19 11:35:23.625 109 12325.73 66.22 55410.57 88888.00 2007-04-19 11:35:23.750 109 12325.73 66.20 55410.55 88888.00 2007-04-19 11:35:23.875 109 12325.73 66.20 55410.55 88888.00 2007-04-19 11:35:24.000 109 12325.73 66.17 55410.55 88888.00 2007-04-19 11:35:24.125 109 12325.77 66.17 55410.60 88888.00 2007-04-19 11:35:24.250 109 12325.75 66.15 55410.60 88888.00 2007-04-19 11:35:24.375 109 12325.67 66.15 55410.57 88888.00 2007-04-19 11:35:24.500 109 12325.60 66.15 55410.55 88888.00 2007-04-19 11:35:24.625 109 12325.60 66.17 55410.57 88888.00 2007-04-19 11:35:24.750 109 12325.65 66.20 55410.57 88888.00 2007-04-19 11:35:24.875 109 12325.67 66.20 55410.57 88888.00 2007-04-19 11:35:25.000 109 12325.73 66.20 55410.57 88888.00 2007-04-19 11:35:25.125 109 12325.77 66.22 55410.57 88888.00 2007-04-19 11:35:25.250 109 12325.80 66.17 55410.57 88888.00 2007-04-19 11:35:25.375 109 12325.85 66.15 55410.57 88888.00 2007-04-19 11:35:25.500 109 12325.77 66.12 55410.53 88888.00 2007-04-19 11:35:25.625 109 12325.70 66.12 55410.53 88888.00 2007-04-19 11:35:25.750 109 12325.75 66.20 55410.57 88888.00 2007-04-19 11:35:25.875 109 12325.77 66.22 55410.60 88888.00 2007-04-19 11:35:26.000 109 12325.70 66.28 55410.55 88888.00 2007-04-19 11:35:26.125 109 12325.73 66.22 55410.55 88888.00 2007-04-19 11:35:26.250 109 12325.70 66.12 55410.55 88888.00 2007-04-19 11:35:26.375 109 12325.77 66.10 55410.60 88888.00 2007-04-19 11:35:26.500 109 12325.80 66.12 55410.60 88888.00 2007-04-19 11:35:26.625 109 12325.75 66.15 55410.55 88888.00 2007-04-19 11:35:26.750 109 12325.77 66.15 55410.55 88888.00 2007-04-19 11:35:26.875 109 12325.77 66.12 55410.55 88888.00 2007-04-19 11:35:27.000 109 12325.80 66.12 55410.55 88888.00 2007-04-19 11:35:27.125 109 12325.73 66.12 55410.55 88888.00 2007-04-19 11:35:27.250 109 12325.73 66.17 55410.60 88888.00 2007-04-19 11:35:27.375 109 12325.77 66.22 55410.60 88888.00 2007-04-19 11:35:27.500 109 12325.80 66.15 55410.57 88888.00 2007-04-19 11:35:27.625 109 12325.88 66.15 55410.62 88888.00 2007-04-19 11:35:27.750 109 12325.83 66.12 55410.60 88888.00 2007-04-19 11:35:27.875 109 12325.80 66.17 55410.60 88888.00 2007-04-19 11:35:28.000 109 12325.85 66.22 55410.60 88888.00 2007-04-19 11:35:28.125 109 12325.80 66.12 55410.57 88888.00 2007-04-19 11:35:28.250 109 12325.75 66.03 55410.57 88888.00 2007-04-19 11:35:28.375 109 12325.80 66.05 55410.57 88888.00 2007-04-19 11:35:28.500 109 12325.80 66.10 55410.57 88888.00 2007-04-19 11:35:28.625 109 12325.75 66.17 55410.57 88888.00 2007-04-19 11:35:28.750 109 12325.73 66.17 55410.62 88888.00 2007-04-19 11:35:28.875 109 12325.73 66.12 55410.55 88888.00 2007-04-19 11:35:29.000 109 12325.77 66.10 55410.55 88888.00 2007-04-19 11:35:29.125 109 12325.73 66.05 55410.57 88888.00 2007-04-19 11:35:29.250 109 12325.67 66.05 55410.57 88888.00 2007-04-19 11:35:29.375 109 12325.73 66.12 55410.60 88888.00 2007-04-19 11:35:29.500 109 12325.70 66.08 55410.60 88888.00 2007-04-19 11:35:29.625 109 12325.67 66.03 55410.57 88888.00 2007-04-19 11:35:29.750 109 12325.67 66.05 55410.53 88888.00 2007-04-19 11:35:29.875 109 12325.67 66.03 55410.55 88888.00 2007-04-19 11:35:30.000 109 12325.73 66.10 55410.55 88888.00 2007-04-19 11:35:30.125 109 12325.80 66.15 55410.57 88888.00 2007-04-19 11:35:30.250 109 12325.75 66.08 55410.55 88888.00 2007-04-19 11:35:30.375 109 12325.67 66.03 55410.55 88888.00 2007-04-19 11:35:30.500 109 12325.62 66.05 55410.57 88888.00 2007-04-19 11:35:30.625 109 12325.65 66.08 55410.60 88888.00 2007-04-19 11:35:30.750 109 12325.67 66.10 55410.57 88888.00 2007-04-19 11:35:30.875 109 12325.67 66.08 55410.60 88888.00 2007-04-19 11:35:31.000 109 12325.75 66.12 55410.57 88888.00 2007-04-19 11:35:31.125 109 12325.73 66.12 55410.57 88888.00 2007-04-19 11:35:31.250 109 12325.65 66.10 55410.57 88888.00 2007-04-19 11:35:31.375 109 12325.65 66.10 55410.57 88888.00 2007-04-19 11:35:31.500 109 12325.67 66.05 55410.60 88888.00 2007-04-19 11:35:31.625 109 12325.67 66.05 55410.57 88888.00 2007-04-19 11:35:31.750 109 12325.75 66.08 55410.57 88888.00 2007-04-19 11:35:31.875 109 12325.80 66.12 55410.62 88888.00 2007-04-19 11:35:32.000 109 12325.85 66.12 55410.60 88888.00 2007-04-19 11:35:32.125 109 12325.75 66.03 55410.57 88888.00 2007-04-19 11:35:32.250 109 12325.75 66.10 55410.57 88888.00 2007-04-19 11:35:32.375 109 12325.75 66.08 55410.55 88888.00 2007-04-19 11:35:32.500 109 12325.75 66.05 55410.53 88888.00 2007-04-19 11:35:32.625 109 12325.75 66.03 55410.55 88888.00 2007-04-19 11:35:32.750 109 12325.75 66.05 55410.55 88888.00 2007-04-19 11:35:32.875 109 12325.70 66.08 55410.55 88888.00 2007-04-19 11:35:33.000 109 12325.70 66.05 55410.55 88888.00 2007-04-19 11:35:33.125 109 12325.67 66.00 55410.53 88888.00 2007-04-19 11:35:33.250 109 12325.70 66.00 55410.60 88888.00 2007-04-19 11:35:33.375 109 12325.77 66.08 55410.60 88888.00 2007-04-19 11:35:33.500 109 12325.70 66.05 55410.60 88888.00 2007-04-19 11:35:33.625 109 12325.62 65.97 55410.55 88888.00 2007-04-19 11:35:33.750 109 12325.65 66.00 55410.57 88888.00 2007-04-19 11:35:33.875 109 12325.70 65.97 55410.55 88888.00 2007-04-19 11:35:34.000 109 12325.67 66.03 55410.55 88888.00 2007-04-19 11:35:34.125 109 12325.65 66.05 55410.57 88888.00 2007-04-19 11:35:34.250 109 12325.62 66.05 55410.60 88888.00 2007-04-19 11:35:34.375 109 12325.58 66.00 55410.55 88888.00 2007-04-19 11:35:34.500 109 12325.58 66.00 55410.57 88888.00 2007-04-19 11:35:34.625 109 12325.62 66.03 55410.57 88888.00 2007-04-19 11:35:34.750 109 12325.62 66.00 55410.55 88888.00 2007-04-19 11:35:34.875 109 12325.62 65.97 55410.53 88888.00 2007-04-19 11:35:35.000 109 12325.60 66.00 55410.50 88888.00 2007-04-19 11:35:35.125 109 12325.65 66.00 55410.53 88888.00 2007-04-19 11:35:35.250 109 12325.67 66.00 55410.57 88888.00 2007-04-19 11:35:35.375 109 12325.65 65.97 55410.57 88888.00 2007-04-19 11:35:35.500 109 12325.60 66.05 55410.60 88888.00 2007-04-19 11:35:35.625 109 12325.60 66.08 55410.60 88888.00 2007-04-19 11:35:35.750 109 12325.65 66.03 55410.60 88888.00 2007-04-19 11:35:35.875 109 12325.65 65.97 55410.55 88888.00 2007-04-19 11:35:36.000 109 12325.67 66.00 55410.57 88888.00 2007-04-19 11:35:36.125 109 12325.62 66.03 55410.57 88888.00 2007-04-19 11:35:36.250 109 12325.60 65.97 55410.57 88888.00 2007-04-19 11:35:36.375 109 12325.62 65.95 55410.60 88888.00 2007-04-19 11:35:36.500 109 12325.60 66.00 55410.60 88888.00 2007-04-19 11:35:36.625 109 12325.60 65.95 55410.57 88888.00 2007-04-19 11:35:36.750 109 12325.60 65.95 55410.55 88888.00 2007-04-19 11:35:36.875 109 12325.60 65.95 55410.57 88888.00 2007-04-19 11:35:37.000 109 12325.58 65.95 55410.57 88888.00 2007-04-19 11:35:37.125 109 12325.62 65.97 55410.60 88888.00 2007-04-19 11:35:37.250 109 12325.65 65.92 55410.57 88888.00 2007-04-19 11:35:37.375 109 12325.60 65.90 55410.57 88888.00 2007-04-19 11:35:37.500 109 12325.60 65.90 55410.55 88888.00 2007-04-19 11:35:37.625 109 12325.60 65.92 55410.55 88888.00 2007-04-19 11:35:37.750 109 12325.67 65.90 55410.55 88888.00 2007-04-19 11:35:37.875 109 12325.73 65.92 55410.57 88888.00 2007-04-19 11:35:38.000 109 12325.73 65.90 55410.55 88888.00 2007-04-19 11:35:38.125 109 12325.65 65.85 55410.57 88888.00 2007-04-19 11:35:38.250 109 12325.67 65.85 55410.55 88888.00 2007-04-19 11:35:38.375 109 12325.77 65.90 55410.57 88888.00 2007-04-19 11:35:38.500 109 12325.73 65.95 55410.57 88888.00 2007-04-19 11:35:38.625 109 12325.60 65.88 55410.55 88888.00 2007-04-19 11:35:38.750 109 12325.50 65.83 55410.57 88888.00 2007-04-19 11:35:38.875 109 12325.52 65.85 55410.60 88888.00 2007-04-19 11:35:39.000 109 12325.55 65.83 55410.55 88888.00 2007-04-19 11:35:39.125 109 12325.55 65.85 55410.53 88888.00 2007-04-19 11:35:39.250 109 12325.62 65.90 55410.55 88888.00 2007-04-19 11:35:39.375 109 12325.67 65.83 55410.55 88888.00 2007-04-19 11:35:39.500 109 12325.67 65.80 55410.55 88888.00 2007-04-19 11:35:39.625 109 12325.62 65.85 55410.55 88888.00 2007-04-19 11:35:39.750 109 12325.67 65.92 55410.53 88888.00 2007-04-19 11:35:39.875 109 12325.65 65.88 55410.53 88888.00 2007-04-19 11:35:40.000 109 12325.62 65.85 55410.50 88888.00 2007-04-19 11:35:40.125 109 12325.62 65.88 55410.55 88888.00 2007-04-19 11:35:40.250 109 12325.62 65.88 55410.55 88888.00 2007-04-19 11:35:40.375 109 12325.67 65.90 55410.55 88888.00 2007-04-19 11:35:40.500 109 12325.67 65.88 55410.62 88888.00 2007-04-19 11:35:40.625 109 12325.60 65.78 55410.60 88888.00 2007-04-19 11:35:40.750 109 12325.60 65.72 55410.57 88888.00 2007-04-19 11:35:40.875 109 12325.67 65.80 55410.57 88888.00 2007-04-19 11:35:41.000 109 12325.70 65.90 55410.57 88888.00 2007-04-19 11:35:41.125 109 12325.67 65.88 55410.60 88888.00 2007-04-19 11:35:41.250 109 12325.67 65.85 55410.62 88888.00 2007-04-19 11:35:41.375 109 12325.67 65.85 55410.60 88888.00 2007-04-19 11:35:41.500 109 12325.70 65.88 55410.57 88888.00 2007-04-19 11:35:41.625 109 12325.73 65.88 55410.57 88888.00 2007-04-19 11:35:41.750 109 12325.67 65.83 55410.57 88888.00 2007-04-19 11:35:41.875 109 12325.65 65.83 55410.55 88888.00 2007-04-19 11:35:42.000 109 12325.60 65.78 55410.55 88888.00 2007-04-19 11:35:42.125 109 12325.58 65.80 55410.53 88888.00 2007-04-19 11:35:42.250 109 12325.58 65.80 55410.55 88888.00 2007-04-19 11:35:42.375 109 12325.65 65.75 55410.55 88888.00 2007-04-19 11:35:42.500 109 12325.62 65.75 55410.53 88888.00 2007-04-19 11:35:42.625 109 12325.58 65.78 55410.53 88888.00 2007-04-19 11:35:42.750 109 12325.60 65.80 55410.57 88888.00 2007-04-19 11:35:42.875 109 12325.65 65.75 55410.55 88888.00 2007-04-19 11:35:43.000 109 12325.65 65.72 55410.53 88888.00 2007-04-19 11:35:43.125 109 12325.70 65.78 55410.57 88888.00 2007-04-19 11:35:43.250 109 12325.65 65.75 55410.55 88888.00 2007-04-19 11:35:43.375 109 12325.62 65.80 55410.55 88888.00 2007-04-19 11:35:43.500 109 12325.67 65.78 55410.55 88888.00 2007-04-19 11:35:43.625 109 12325.70 65.78 55410.55 88888.00 2007-04-19 11:35:43.750 109 12325.67 65.78 55410.55 88888.00 2007-04-19 11:35:43.875 109 12325.70 65.78 55410.55 88888.00 2007-04-19 11:35:44.000 109 12325.70 65.80 55410.53 88888.00 2007-04-19 11:35:44.125 109 12325.67 65.78 55410.55 88888.00 2007-04-19 11:35:44.250 109 12325.60 65.75 55410.50 88888.00 2007-04-19 11:35:44.375 109 12325.58 65.72 55410.50 88888.00 2007-04-19 11:35:44.500 109 12325.60 65.75 55410.55 88888.00 2007-04-19 11:35:44.625 109 12325.62 65.72 55410.55 88888.00 2007-04-19 11:35:44.750 109 12325.60 65.67 55410.53 88888.00 2007-04-19 11:35:44.875 109 12325.62 65.70 55410.53 88888.00 2007-04-19 11:35:45.000 109 12325.62 65.80 55410.55 88888.00 2007-04-19 11:35:45.125 109 12325.62 65.80 55410.55 88888.00 2007-04-19 11:35:45.250 109 12325.55 65.70 55410.53 88888.00 2007-04-19 11:35:45.375 109 12325.50 65.70 55410.55 88888.00 2007-04-19 11:35:45.500 109 12325.50 65.83 55410.57 88888.00 2007-04-19 11:35:45.625 109 12325.60 65.88 55410.57 88888.00 2007-04-19 11:35:45.750 109 12325.65 65.78 55410.55 88888.00 2007-04-19 11:35:45.875 109 12325.62 65.72 55410.57 88888.00 2007-04-19 11:35:46.000 109 12325.62 65.72 55410.57 88888.00 2007-04-19 11:35:46.125 109 12325.65 65.75 55410.57 88888.00 2007-04-19 11:35:46.250 109 12325.65 65.72 55410.60 88888.00 2007-04-19 11:35:46.375 109 12325.60 65.75 55410.57 88888.00 2007-04-19 11:35:46.500 109 12325.55 65.78 55410.55 88888.00 2007-04-19 11:35:46.625 109 12325.52 65.72 55410.50 88888.00 2007-04-19 11:35:46.750 109 12325.48 65.70 55410.50 88888.00 2007-04-19 11:35:46.875 109 12325.50 65.75 55410.53 88888.00 2007-04-19 11:35:47.000 109 12325.58 65.78 55410.55 88888.00 2007-04-19 11:35:47.125 109 12325.60 65.78 55410.57 88888.00 2007-04-19 11:35:47.250 109 12325.58 65.70 55410.55 88888.00 2007-04-19 11:35:47.375 109 12325.50 65.67 55410.55 88888.00 2007-04-19 11:35:47.500 109 12325.50 65.70 55410.55 88888.00 2007-04-19 11:35:47.625 109 12325.60 65.72 55410.57 88888.00 2007-04-19 11:35:47.750 109 12325.60 65.67 55410.53 88888.00 2007-04-19 11:35:47.875 109 12325.58 65.67 55410.53 88888.00 2007-04-19 11:35:48.000 109 12325.58 65.70 55410.50 88888.00 2007-04-19 11:35:48.125 109 12325.60 65.72 55410.50 88888.00 2007-04-19 11:35:48.250 109 12325.60 65.78 55410.55 88888.00 2007-04-19 11:35:48.375 109 12325.58 65.78 55410.55 88888.00 2007-04-19 11:35:48.500 109 12325.52 65.72 55410.47 88888.00 2007-04-19 11:35:48.625 109 12325.55 65.72 55410.50 88888.00 2007-04-19 11:35:48.750 109 12325.48 65.70 55410.50 88888.00 2007-04-19 11:35:48.875 109 12325.50 65.75 55410.50 88888.00 2007-04-19 11:35:49.000 109 12325.55 65.75 55410.53 88888.00 2007-04-19 11:35:49.125 109 12325.60 65.70 55410.53 88888.00 2007-04-19 11:35:49.250 109 12325.60 65.70 55410.57 88888.00 2007-04-19 11:35:49.375 109 12325.60 65.72 55410.57 88888.00 2007-04-19 11:35:49.500 109 12325.55 65.72 55410.57 88888.00 2007-04-19 11:35:49.625 109 12325.52 65.72 55410.57 88888.00 2007-04-19 11:35:49.750 109 12325.50 65.75 55410.55 88888.00 2007-04-19 11:35:49.875 109 12325.52 65.75 55410.57 88888.00 2007-04-19 11:35:50.000 109 12325.50 65.70 55410.55 88888.00 2007-04-19 11:35:50.125 109 12325.50 65.67 55410.55 88888.00 2007-04-19 11:35:50.250 109 12325.55 65.67 55410.55 88888.00 2007-04-19 11:35:50.375 109 12325.55 65.60 55410.53 88888.00 2007-04-19 11:35:50.500 109 12325.50 65.58 55410.53 88888.00 2007-04-19 11:35:50.625 109 12325.45 65.65 55410.50 88888.00 2007-04-19 11:35:50.750 109 12325.48 65.65 55410.50 88888.00 2007-04-19 11:35:50.875 109 12325.45 65.65 55410.50 88888.00 2007-04-19 11:35:51.000 109 12325.45 65.60 55410.47 88888.00 2007-04-19 11:35:51.125 109 12325.42 65.65 55410.50 88888.00 2007-04-19 11:35:51.250 109 12325.40 65.65 55410.50 88888.00 2007-04-19 11:35:51.375 109 12325.45 65.60 55410.50 88888.00 2007-04-19 11:35:51.500 109 12325.50 65.60 55410.50 88888.00 2007-04-19 11:35:51.625 109 12325.50 65.60 55410.53 88888.00 2007-04-19 11:35:51.750 109 12325.50 65.62 55410.55 88888.00 2007-04-19 11:35:51.875 109 12325.55 65.65 55410.55 88888.00 2007-04-19 11:35:52.000 109 12325.55 65.62 55410.53 88888.00 2007-04-19 11:35:52.125 109 12325.52 65.62 55410.55 88888.00 2007-04-19 11:35:52.250 109 12325.50 65.62 55410.53 88888.00 2007-04-19 11:35:52.375 109 12325.48 65.60 55410.53 88888.00 2007-04-19 11:35:52.500 109 12325.50 65.65 55410.53 88888.00 2007-04-19 11:35:52.625 109 12325.52 65.65 55410.53 88888.00 2007-04-19 11:35:52.750 109 12325.55 65.65 55410.53 88888.00 2007-04-19 11:35:52.875 109 12325.65 65.67 55410.57 88888.00 2007-04-19 11:35:53.000 109 12325.62 65.62 55410.55 88888.00 2007-04-19 11:35:53.125 109 12325.52 65.62 55410.55 88888.00 2007-04-19 11:35:53.250 109 12325.55 65.67 55410.57 88888.00 2007-04-19 11:35:53.375 109 12325.62 65.65 55410.57 88888.00 2007-04-19 11:35:53.500 109 12325.55 65.58 55410.53 88888.00 2007-04-19 11:35:53.625 109 12325.50 65.53 55410.53 88888.00 2007-04-19 11:35:53.750 109 12325.42 65.55 55410.50 88888.00 2007-04-19 11:35:53.875 109 12325.42 65.60 55410.53 88888.00 2007-04-19 11:35:54.000 109 12325.50 65.62 55410.53 88888.00 2007-04-19 11:35:54.125 109 12325.45 65.62 55410.53 88888.00 2007-04-19 11:35:54.250 109 12325.52 65.60 55410.57 88888.00 2007-04-19 11:35:54.375 109 12325.55 65.60 55410.57 88888.00 2007-04-19 11:35:54.500 109 12325.55 65.55 55410.55 88888.00 2007-04-19 11:35:54.625 109 12325.55 65.58 55410.55 88888.00 2007-04-19 11:35:54.750 109 12325.52 65.62 55410.55 88888.00 2007-04-19 11:35:54.875 109 12325.45 65.55 55410.50 88888.00 2007-04-19 11:35:55.000 109 12325.50 65.58 55410.53 88888.00 2007-04-19 11:35:55.125 109 12325.50 65.62 55410.53 88888.00 2007-04-19 11:35:55.250 109 12325.48 65.58 55410.50 88888.00 2007-04-19 11:35:55.375 109 12325.55 65.60 55410.50 88888.00 2007-04-19 11:35:55.500 109 12325.55 65.58 55410.50 88888.00 2007-04-19 11:35:55.625 109 12325.52 65.60 55410.55 88888.00 2007-04-19 11:35:55.750 109 12325.55 65.60 55410.55 88888.00 2007-04-19 11:35:55.875 109 12325.52 65.58 55410.50 88888.00 2007-04-19 11:35:56.000 109 12325.50 65.55 55410.47 88888.00 2007-04-19 11:35:56.125 109 12325.48 65.60 55410.47 88888.00 2007-04-19 11:35:56.250 109 12325.45 65.60 55410.50 88888.00 2007-04-19 11:35:56.375 109 12325.52 65.62 55410.55 88888.00 2007-04-19 11:35:56.500 109 12325.45 65.58 55410.55 88888.00 2007-04-19 11:35:56.625 109 12325.45 65.55 55410.53 88888.00 2007-04-19 11:35:56.750 109 12325.45 65.53 55410.50 88888.00 2007-04-19 11:35:56.875 109 12325.50 65.58 55410.53 88888.00 2007-04-19 11:35:57.000 109 12325.48 65.58 55410.57 88888.00 2007-04-19 11:35:57.125 109 12325.48 65.58 55410.55 88888.00 2007-04-19 11:35:57.250 109 12325.50 65.53 55410.55 88888.00 2007-04-19 11:35:57.375 109 12325.50 65.55 55410.53 88888.00 2007-04-19 11:35:57.500 109 12325.40 65.58 55410.50 88888.00 2007-04-19 11:35:57.625 109 12325.38 65.60 55410.50 88888.00 2007-04-19 11:35:57.750 109 12325.40 65.53 55410.50 88888.00 2007-04-19 11:35:57.875 109 12325.48 65.50 55410.50 88888.00 2007-04-19 11:35:58.000 109 12325.48 65.53 55410.47 88888.00 2007-04-19 11:35:58.125 109 12325.40 65.47 55410.50 88888.00 2007-04-19 11:35:58.250 109 12325.38 65.50 55410.47 88888.00 2007-04-19 11:35:58.375 109 12325.38 65.53 55410.45 88888.00 2007-04-19 11:35:58.500 109 12325.30 65.53 55410.47 88888.00 2007-04-19 11:35:58.625 109 12325.30 65.55 55410.55 88888.00 2007-04-19 11:35:58.750 109 12325.27 65.53 55410.53 88888.00 2007-04-19 11:35:58.875 109 12325.40 65.53 55410.55 88888.00 2007-04-19 11:35:59.000 109 12325.48 65.53 55410.55 88888.00 2007-04-19 11:35:59.125 109 12325.45 65.50 55410.50 88888.00 2007-04-19 11:35:59.250 109 12325.40 65.47 55410.50 88888.00 2007-04-19 11:35:59.375 109 12325.42 65.50 55410.50 88888.00 2007-04-19 11:35:59.500 109 12325.42 65.55 55410.53 88888.00 2007-04-19 11:35:59.625 109 12325.48 65.58 55410.53 88888.00 2007-04-19 11:35:59.750 109 12325.42 65.50 55410.53 88888.00 2007-04-19 11:35:59.875 109 12325.35 65.45 55410.47 88888.00 2007-04-19 11:36:00.000 109 12325.35 65.47 55410.50 88888.00 2007-04-19 11:36:00.125 109 12325.35 65.47 55410.53 88888.00 2007-04-19 11:36:00.250 109 12325.33 65.45 55410.47 88888.00 2007-04-19 11:36:00.375 109 12325.38 65.47 55410.47 88888.00 2007-04-19 11:36:00.500 109 12325.45 65.53 55410.45 88888.00 2007-04-19 11:36:00.625 109 12325.52 65.53 55410.50 88888.00 2007-04-19 11:36:00.750 109 12325.52 65.50 55410.47 88888.00 2007-04-19 11:36:00.875 109 12325.50 65.45 55410.45 88888.00 2007-04-19 11:36:01.000 109 12325.48 65.50 55410.43 88888.00 2007-04-19 11:36:01.125 109 12325.40 65.53 55410.47 88888.00 2007-04-19 11:36:01.250 109 12325.35 65.47 55410.50 88888.00 2007-04-19 11:36:01.375 109 12325.38 65.50 55410.50 88888.00 2007-04-19 11:36:01.500 109 12325.33 65.47 55410.53 88888.00 2007-04-19 11:36:01.625 109 12325.35 65.50 55410.47 88888.00 2007-04-19 11:36:01.750 109 12325.40 65.53 55410.53 88888.00 2007-04-19 11:36:01.875 109 12325.45 65.53 55410.50 88888.00 2007-04-19 11:36:02.000 109 12325.50 65.47 55410.47 88888.00 2007-04-19 11:36:02.125 109 12325.52 65.53 55410.50 88888.00 2007-04-19 11:36:02.250 109 12325.50 65.55 55410.50 88888.00 2007-04-19 11:36:02.375 109 12325.50 65.53 55410.47 88888.00 2007-04-19 11:36:02.500 109 12325.45 65.50 55410.50 88888.00 2007-04-19 11:36:02.625 109 12325.40 65.47 55410.50 88888.00 2007-04-19 11:36:02.750 109 12325.40 65.47 55410.47 88888.00 2007-04-19 11:36:02.875 109 12325.40 65.47 55410.45 88888.00 2007-04-19 11:36:03.000 109 12325.45 65.45 55410.45 88888.00 2007-04-19 11:36:03.125 109 12325.50 65.45 55410.47 88888.00 2007-04-19 11:36:03.250 109 12325.50 65.42 55410.47 88888.00 2007-04-19 11:36:03.375 109 12325.50 65.45 55410.47 88888.00 2007-04-19 11:36:03.500 109 12325.52 65.45 55410.47 88888.00 2007-04-19 11:36:03.625 109 12325.50 65.47 55410.45 88888.00 2007-04-19 11:36:03.750 109 12325.42 65.45 55410.45 88888.00 2007-04-19 11:36:03.875 109 12325.40 65.50 55410.50 88888.00 2007-04-19 11:36:04.000 109 12325.42 65.45 55410.50 88888.00 2007-04-19 11:36:04.125 109 12325.38 65.42 55410.47 88888.00 2007-04-19 11:36:04.250 109 12325.33 65.42 55410.47 88888.00 2007-04-19 11:36:04.375 109 12325.35 65.45 55410.47 88888.00 2007-04-19 11:36:04.500 109 12325.45 65.42 55410.50 88888.00 2007-04-19 11:36:04.625 109 12325.40 65.42 55410.47 88888.00 2007-04-19 11:36:04.750 109 12325.33 65.40 55410.45 88888.00 2007-04-19 11:36:04.875 109 12325.30 65.42 55410.45 88888.00 2007-04-19 11:36:05.000 109 12325.38 65.47 55410.45 88888.00 2007-04-19 11:36:05.125 109 12325.40 65.53 55410.47 88888.00 2007-04-19 11:36:05.250 109 12325.38 65.50 55410.50 88888.00 2007-04-19 11:36:05.375 109 12325.35 65.47 55410.45 88888.00 2007-04-19 11:36:05.500 109 12325.38 65.47 55410.45 88888.00 2007-04-19 11:36:05.625 109 12325.40 65.47 55410.45 88888.00 2007-04-19 11:36:05.750 109 12325.42 65.47 55410.45 88888.00 2007-04-19 11:36:05.875 109 12325.40 65.45 55410.45 88888.00 2007-04-19 11:36:06.000 109 12325.40 65.42 55410.45 88888.00 2007-04-19 11:36:06.125 109 12325.35 65.40 55410.45 88888.00 2007-04-19 11:36:06.250 109 12325.35 65.42 55410.50 88888.00 2007-04-19 11:36:06.375 109 12325.42 65.45 55410.47 88888.00 2007-04-19 11:36:06.500 109 12325.42 65.42 55410.45 88888.00 2007-04-19 11:36:06.625 109 12325.45 65.50 55410.45 88888.00 2007-04-19 11:36:06.750 109 12325.45 65.53 55410.47 88888.00 2007-04-19 11:36:06.875 109 12325.45 65.50 55410.47 88888.00 2007-04-19 11:36:07.000 109 12325.33 65.42 55410.45 88888.00 2007-04-19 11:36:07.125 109 12325.25 65.42 55410.43 88888.00 2007-04-19 11:36:07.250 109 12325.17 65.45 55410.43 88888.00 2007-04-19 11:36:07.375 109 12325.25 65.42 55410.43 88888.00 2007-04-19 11:36:07.500 109 12325.27 65.40 55410.43 88888.00 2007-04-19 11:36:07.625 109 12325.30 65.42 55410.43 88888.00 2007-04-19 11:36:07.750 109 12325.33 65.42 55410.45 88888.00 2007-04-19 11:36:07.875 109 12325.35 65.42 55410.45 88888.00 2007-04-19 11:36:08.000 109 12325.30 65.40 55410.45 88888.00 2007-04-19 11:36:08.125 109 12325.30 65.40 55410.47 88888.00 2007-04-19 11:36:08.250 109 12325.30 65.40 55410.50 88888.00 2007-04-19 11:36:08.375 109 12325.30 65.40 55410.47 88888.00 2007-04-19 11:36:08.500 109 12325.23 65.38 55410.45 88888.00 2007-04-19 11:36:08.625 109 12325.23 65.38 55410.43 88888.00 2007-04-19 11:36:08.750 109 12325.27 65.38 55410.43 88888.00 2007-04-19 11:36:08.875 109 12325.38 65.45 55410.45 88888.00 2007-04-19 11:36:09.000 109 12325.48 65.47 55410.45 88888.00 2007-04-19 11:36:09.125 109 12325.45 65.42 55410.43 88888.00 2007-04-19 11:36:09.250 109 12325.35 65.38 55410.45 88888.00 2007-04-19 11:36:09.375 109 12325.33 65.35 55410.45 88888.00 2007-04-19 11:36:09.500 109 12325.35 65.38 55410.45 88888.00 2007-04-19 11:36:09.625 109 12325.38 65.40 55410.45 88888.00 2007-04-19 11:36:09.750 109 12325.38 65.42 55410.45 88888.00 2007-04-19 11:36:09.875 109 12325.33 65.40 55410.43 88888.00 2007-04-19 11:36:10.000 109 12325.30 65.38 55410.43 88888.00 2007-04-19 11:36:10.125 109 12325.27 65.40 55410.43 88888.00 2007-04-19 11:36:10.250 109 12325.33 65.35 55410.45 88888.00 2007-04-19 11:36:10.375 109 12325.38 65.35 55410.47 88888.00 2007-04-19 11:36:10.500 109 12325.35 65.38 55410.47 88888.00 2007-04-19 11:36:10.625 109 12325.33 65.33 55410.47 88888.00 2007-04-19 11:36:10.750 109 12325.33 65.35 55410.47 88888.00 2007-04-19 11:36:10.875 109 12325.27 65.35 55410.50 88888.00 2007-04-19 11:36:11.000 109 12325.35 65.45 55410.50 88888.00 2007-04-19 11:36:11.125 109 12325.33 65.50 55410.50 88888.00 2007-04-19 11:36:11.250 109 12325.27 65.38 55410.47 88888.00 2007-04-19 11:36:11.375 109 12325.30 65.38 55410.47 88888.00 2007-04-19 11:36:11.500 109 12325.27 65.28 55410.47 88888.00 2007-04-19 11:36:11.625 109 12325.27 65.28 55410.43 88888.00 2007-04-19 11:36:11.750 109 12325.27 65.35 55410.47 88888.00 2007-04-19 11:36:11.875 109 12325.25 65.38 55410.47 88888.00 2007-04-19 11:36:12.000 109 12325.23 65.33 55410.47 88888.00 2007-04-19 11:36:12.125 109 12325.30 65.35 55410.50 88888.00 2007-04-19 11:36:12.250 109 12325.25 65.33 55410.47 88888.00 2007-04-19 11:36:12.375 109 12325.23 65.30 55410.47 88888.00 2007-04-19 11:36:12.500 109 12325.25 65.30 55410.47 88888.00 2007-04-19 11:36:12.625 109 12325.23 65.30 55410.50 88888.00 2007-04-19 11:36:12.750 109 12325.23 65.28 55410.47 88888.00 2007-04-19 11:36:12.875 109 12325.20 65.25 55410.47 88888.00 2007-04-19 11:36:13.000 109 12325.23 65.20 55410.45 88888.00 2007-04-19 11:36:13.125 109 12325.27 65.22 55410.45 88888.00 2007-04-19 11:36:13.250 109 12325.25 65.22 55410.45 88888.00 2007-04-19 11:36:13.375 109 12325.25 65.25 55410.43 88888.00 2007-04-19 11:36:13.500 109 12325.25 65.28 55410.45 88888.00 2007-04-19 11:36:13.625 109 12325.25 65.22 55410.43 88888.00 2007-04-19 11:36:13.750 109 12325.23 65.25 55410.43 88888.00 2007-04-19 11:36:13.875 109 12325.20 65.28 55410.43 88888.00 2007-04-19 11:36:14.000 109 12325.15 65.22 55410.40 88888.00 2007-04-19 11:36:14.125 109 12325.17 65.22 55410.45 88888.00 2007-04-19 11:36:14.250 109 12325.23 65.28 55410.47 88888.00 2007-04-19 11:36:14.375 109 12325.17 65.25 55410.45 88888.00 2007-04-19 11:36:14.500 109 12325.15 65.33 55410.47 88888.00 2007-04-19 11:36:14.625 109 12325.20 65.35 55410.47 88888.00 2007-04-19 11:36:14.750 109 12325.15 65.33 55410.47 88888.00 2007-04-19 11:36:14.875 109 12325.17 65.25 55410.47 88888.00 2007-04-19 11:36:15.000 109 12325.15 65.20 55410.45 88888.00 2007-04-19 11:36:15.125 109 12325.15 65.28 55410.45 88888.00 2007-04-19 11:36:15.250 109 12325.12 65.30 55410.45 88888.00 2007-04-19 11:36:15.375 109 12325.10 65.25 55410.45 88888.00 2007-04-19 11:36:15.500 109 12325.15 65.30 55410.45 88888.00 2007-04-19 11:36:15.625 109 12325.23 65.28 55410.45 88888.00 2007-04-19 11:36:15.750 109 12325.12 65.20 55410.43 88888.00 2007-04-19 11:36:15.875 109 12325.10 65.17 55410.45 88888.00 2007-04-19 11:36:16.000 109 12325.15 65.25 55410.43 88888.00 2007-04-19 11:36:16.125 109 12325.12 65.25 55410.43 88888.00 2007-04-19 11:36:16.250 109 12325.05 65.25 55410.47 88888.00 2007-04-19 11:36:16.375 109 12325.10 65.17 55410.47 88888.00 2007-04-19 11:36:16.500 109 12325.05 65.22 55410.45 88888.00 2007-04-19 11:36:16.625 109 12325.08 65.25 55410.47 88888.00 2007-04-19 11:36:16.750 109 12325.23 65.28 55410.45 88888.00 2007-04-19 11:36:16.875 109 12325.23 65.22 55410.43 88888.00 2007-04-19 11:36:17.000 109 12325.17 65.22 55410.45 88888.00 2007-04-19 11:36:17.125 109 12325.15 65.28 55410.47 88888.00 2007-04-19 11:36:17.250 109 12325.02 65.20 55410.45 88888.00 2007-04-19 11:36:17.375 109 12325.05 65.20 55410.43 88888.00 2007-04-19 11:36:17.500 109 12325.10 65.22 55410.45 88888.00 2007-04-19 11:36:17.625 109 12325.15 65.25 55410.45 88888.00 2007-04-19 11:36:17.750 109 12325.23 65.22 55410.50 88888.00 2007-04-19 11:36:17.875 109 12325.15 65.17 55410.45 88888.00 2007-04-19 11:36:18.000 109 12325.05 65.10 55410.40 88888.00 2007-04-19 11:36:18.125 109 12324.95 65.12 55410.40 88888.00 2007-04-19 11:36:18.250 109 12325.00 65.10 55410.43 88888.00 2007-04-19 11:36:18.375 109 12325.10 65.12 55410.43 88888.00 2007-04-19 11:36:18.500 109 12325.12 65.20 55410.47 88888.00 2007-04-19 11:36:18.625 109 12325.10 65.20 55410.50 88888.00 2007-04-19 11:36:18.750 109 12325.08 65.17 55410.47 88888.00 2007-04-19 11:36:18.875 109 12325.08 65.22 55410.45 88888.00 2007-04-19 11:36:19.000 109 12325.05 65.22 55410.43 88888.00 2007-04-19 11:36:19.125 109 12325.05 65.20 55410.43 88888.00 2007-04-19 11:36:19.250 109 12325.02 65.17 55410.45 88888.00 2007-04-19 11:36:19.375 109 12325.10 65.25 55410.45 88888.00 2007-04-19 11:36:19.500 109 12325.10 65.28 55410.43 88888.00 2007-04-19 11:36:19.625 109 12325.02 65.20 55410.40 88888.00 2007-04-19 11:36:19.750 109 12324.98 65.15 55410.40 88888.00 2007-04-19 11:36:19.875 109 12325.05 65.12 55410.43 88888.00 2007-04-19 11:36:20.000 109 12325.05 65.15 55410.43 88888.00 2007-04-19 11:36:20.125 109 12325.05 65.17 55410.45 88888.00 2007-04-19 11:36:20.250 109 12325.08 65.15 55410.43 88888.00 2007-04-19 11:36:20.375 109 12325.15 65.15 55410.40 88888.00 2007-04-19 11:36:20.500 109 12325.12 65.17 55410.40 88888.00 2007-04-19 11:36:20.625 109 12325.17 65.22 55410.43 88888.00 2007-04-19 11:36:20.750 109 12325.20 65.25 55410.47 88888.00 2007-04-19 11:36:20.875 109 12325.15 65.17 55410.43 88888.00 2007-04-19 11:36:21.000 109 12325.10 65.17 55410.43 88888.00 2007-04-19 11:36:21.125 109 12325.02 65.17 55410.40 88888.00 2007-04-19 11:36:21.250 109 12324.95 65.15 55410.43 88888.00 2007-04-19 11:36:21.375 109 12324.92 65.15 55410.43 88888.00 2007-04-19 11:36:21.500 109 12324.92 65.05 55410.45 88888.00 2007-04-19 11:36:21.625 109 12324.98 65.10 55410.45 88888.00 2007-04-19 11:36:21.750 109 12325.00 65.20 55410.43 88888.00 2007-04-19 11:36:21.875 109 12325.00 65.20 55410.45 88888.00 2007-04-19 11:36:22.000 109 12324.98 65.15 55410.40 88888.00 2007-04-19 11:36:22.125 109 12325.05 65.15 55410.43 88888.00 2007-04-19 11:36:22.250 109 12325.02 65.15 55410.45 88888.00 2007-04-19 11:36:22.375 109 12325.00 65.15 55410.38 88888.00 2007-04-19 11:36:22.500 109 12325.00 65.15 55410.40 88888.00 2007-04-19 11:36:22.625 109 12325.08 65.20 55410.43 88888.00 2007-04-19 11:36:22.750 109 12325.05 65.20 55410.45 88888.00 2007-04-19 11:36:22.875 109 12325.00 65.12 55410.43 88888.00 2007-04-19 11:36:23.000 109 12324.92 65.12 55410.40 88888.00 2007-04-19 11:36:23.125 109 12324.95 65.20 55410.45 88888.00 2007-04-19 11:36:23.250 109 12325.02 65.15 55410.45 88888.00 2007-04-19 11:36:23.375 109 12325.10 65.20 55410.45 88888.00 2007-04-19 11:36:23.500 109 12325.02 65.15 55410.43 88888.00 2007-04-19 11:36:23.625 109 12325.00 65.17 55410.45 88888.00 2007-04-19 11:36:23.750 109 12324.98 65.15 55410.45 88888.00 2007-04-19 11:36:23.875 109 12324.95 65.12 55410.45 88888.00 2007-04-19 11:36:24.000 109 12324.98 65.12 55410.43 88888.00 2007-04-19 11:36:24.125 109 12324.95 65.12 55410.40 88888.00 2007-04-19 11:36:24.250 109 12324.95 65.05 55410.40 88888.00 2007-04-19 11:36:24.375 109 12324.92 65.08 55410.40 88888.00 2007-04-19 11:36:24.500 109 12324.88 65.10 55410.40 88888.00 2007-04-19 11:36:24.625 109 12324.90 65.05 55410.43 88888.00 2007-04-19 11:36:24.750 109 12324.92 65.03 55410.40 88888.00 2007-04-19 11:36:24.875 109 12324.98 65.08 55410.43 88888.00 2007-04-19 11:36:25.000 109 12325.00 65.10 55410.43 88888.00 2007-04-19 11:36:25.125 109 12325.00 65.08 55410.45 88888.00 2007-04-19 11:36:25.250 109 12324.90 65.08 55410.45 88888.00 2007-04-19 11:36:25.375 109 12324.85 65.08 55410.40 88888.00 2007-04-19 11:36:25.500 109 12324.80 65.08 55410.38 88888.00 2007-04-19 11:36:25.625 109 12324.83 65.05 55410.38 88888.00 2007-04-19 11:36:25.750 109 12324.85 65.03 55410.40 88888.00 2007-04-19 11:36:25.875 109 12324.85 65.03 55410.38 88888.00 2007-04-19 11:36:26.000 109 12324.88 65.05 55410.35 88888.00 2007-04-19 11:36:26.125 109 12324.95 65.05 55410.38 88888.00 2007-04-19 11:36:26.250 109 12324.92 65.05 55410.40 88888.00 2007-04-19 11:36:26.375 109 12324.92 65.05 55410.40 88888.00 2007-04-19 11:36:26.500 109 12324.90 65.05 55410.38 88888.00 2007-04-19 11:36:26.625 109 12324.90 65.05 55410.40 88888.00 2007-04-19 11:36:26.750 109 12324.95 65.05 55410.40 88888.00 2007-04-19 11:36:26.875 109 12324.98 65.10 55410.38 88888.00 2007-04-19 11:36:27.000 109 12324.98 65.08 55410.40 88888.00 2007-04-19 11:36:27.125 109 12324.95 65.08 55410.43 88888.00 2007-04-19 11:36:27.250 109 12324.92 65.05 55410.40 88888.00 2007-04-19 11:36:27.375 109 12325.00 65.03 55410.40 88888.00 2007-04-19 11:36:27.500 109 12325.02 65.00 55410.40 88888.00 2007-04-19 11:36:27.625 109 12324.98 65.05 55410.40 88888.00 2007-04-19 11:36:27.750 109 12324.95 65.12 55410.40 88888.00 2007-04-19 11:36:27.875 109 12324.92 65.08 55410.38 88888.00 2007-04-19 11:36:28.000 109 12324.95 65.08 55410.35 88888.00 2007-04-19 11:36:28.125 109 12324.98 65.08 55410.35 88888.00 2007-04-19 11:36:28.250 109 12324.95 65.08 55410.35 88888.00 2007-04-19 11:36:28.375 109 12324.95 65.10 55410.38 88888.00 2007-04-19 11:36:28.500 109 12324.95 65.05 55410.38 88888.00 2007-04-19 11:36:28.625 109 12325.02 65.10 55410.38 88888.00 2007-04-19 11:36:28.750 109 12325.02 65.05 55410.43 88888.00 2007-04-19 11:36:28.875 109 12325.00 65.03 55410.40 88888.00 2007-04-19 11:36:29.000 109 12324.98 65.00 55410.38 88888.00 2007-04-19 11:36:29.125 109 12325.02 65.05 55410.43 88888.00 2007-04-19 11:36:29.250 109 12325.02 65.10 55410.45 88888.00 2007-04-19 11:36:29.375 109 12325.02 65.05 55410.40 88888.00 2007-04-19 11:36:29.500 109 12324.90 65.00 55410.40 88888.00 2007-04-19 11:36:29.625 109 12324.90 64.97 55410.35 88888.00 2007-04-19 11:36:29.750 109 12325.00 65.03 55410.38 88888.00 2007-04-19 11:36:29.875 109 12325.00 65.05 55410.40 88888.00 2007-04-19 11:36:30.000 109 12324.98 65.08 55410.40 88888.00 2007-04-19 11:36:30.125 109 12324.95 65.05 55410.40 88888.00 2007-04-19 11:36:30.250 109 12324.90 64.97 55410.35 88888.00 2007-04-19 11:36:30.375 109 12324.83 65.00 55410.35 88888.00 2007-04-19 11:36:30.500 109 12324.90 65.05 55410.38 88888.00 2007-04-19 11:36:30.625 109 12325.00 65.03 55410.40 88888.00 2007-04-19 11:36:30.750 109 12324.88 65.03 55410.38 88888.00 2007-04-19 11:36:30.875 109 12324.83 64.97 55410.38 88888.00 2007-04-19 11:36:31.000 109 12324.98 65.05 55410.43 88888.00 2007-04-19 11:36:31.125 109 12325.05 65.12 55410.40 88888.00 2007-04-19 11:36:31.250 109 12325.00 65.03 55410.38 88888.00 2007-04-19 11:36:31.375 109 12325.00 65.05 55410.38 88888.00 2007-04-19 11:36:31.500 109 12325.02 65.08 55410.38 88888.00 2007-04-19 11:36:31.625 109 12325.05 65.08 55410.40 88888.00 2007-04-19 11:36:31.750 109 12324.95 65.05 55410.38 88888.00 2007-04-19 11:36:31.875 109 12324.83 65.05 55410.38 88888.00 2007-04-19 11:36:32.000 109 12324.92 65.10 55410.38 88888.00 2007-04-19 11:36:32.125 109 12324.95 65.12 55410.38 88888.00 2007-04-19 11:36:32.250 109 12324.92 65.03 55410.38 88888.00 2007-04-19 11:36:32.375 109 12324.95 65.00 55410.35 88888.00 2007-04-19 11:36:32.500 109 12324.92 65.03 55410.40 88888.00 2007-04-19 11:36:32.625 109 12324.90 65.05 55410.38 88888.00 2007-04-19 11:36:32.750 109 12324.90 65.05 55410.35 88888.00 2007-04-19 11:36:32.875 109 12324.90 65.10 55410.38 88888.00 2007-04-19 11:36:33.000 109 12324.95 65.08 55410.40 88888.00 2007-04-19 11:36:33.125 109 12324.98 65.08 55410.43 88888.00 2007-04-19 11:36:33.250 109 12324.98 65.05 55410.43 88888.00 2007-04-19 11:36:33.375 109 12324.95 65.03 55410.40 88888.00 2007-04-19 11:36:33.500 109 12324.88 64.97 55410.38 88888.00 2007-04-19 11:36:33.625 109 12324.90 65.00 55410.38 88888.00 2007-04-19 11:36:33.750 109 12324.92 65.00 55410.38 88888.00 2007-04-19 11:36:33.875 109 12324.92 65.00 55410.38 88888.00 2007-04-19 11:36:34.000 109 12324.95 65.00 55410.30 88888.00 2007-04-19 11:36:34.125 109 12324.95 65.03 55410.32 88888.00 2007-04-19 11:36:34.250 109 12324.88 64.97 55410.30 88888.00 2007-04-19 11:36:34.375 109 12324.88 64.97 55410.32 88888.00 2007-04-19 11:36:34.500 109 12324.90 64.95 55410.32 88888.00 2007-04-19 11:36:34.625 109 12324.90 65.00 55410.35 88888.00 2007-04-19 11:36:34.750 109 12324.95 65.03 55410.35 88888.00 2007-04-19 11:36:34.875 109 12325.00 65.03 55410.38 88888.00 2007-04-19 11:36:35.000 109 12325.00 65.05 55410.40 88888.00 2007-04-19 11:36:35.125 109 12325.02 65.10 55410.40 88888.00 2007-04-19 11:36:35.250 109 12324.98 65.10 55410.40 88888.00 2007-04-19 11:36:35.375 109 12325.00 65.12 55410.40 88888.00 2007-04-19 11:36:35.500 109 12324.92 65.08 55410.38 88888.00 2007-04-19 11:36:35.625 109 12324.90 65.08 55410.38 88888.00 2007-04-19 11:36:35.750 109 12324.88 65.03 55410.38 88888.00 2007-04-19 11:36:35.875 109 12324.95 65.08 55410.38 88888.00 2007-04-19 11:36:36.000 109 12325.05 65.12 55410.38 88888.00 2007-04-19 11:36:36.125 109 12324.98 65.08 55410.32 88888.00 2007-04-19 11:36:36.250 109 12324.85 65.03 55410.32 88888.00 2007-04-19 11:36:36.375 109 12324.90 65.00 55410.32 88888.00 2007-04-19 11:36:36.500 109 12324.92 65.03 55410.32 88888.00 2007-04-19 11:36:36.625 109 12325.08 65.03 55410.35 88888.00 2007-04-19 11:36:36.750 109 12325.05 65.05 55410.35 88888.00 2007-04-19 11:36:36.875 109 12325.00 65.08 55410.32 88888.00 2007-04-19 11:36:37.000 109 12324.92 65.03 55410.32 88888.00 2007-04-19 11:36:37.125 109 12324.90 65.08 55410.35 88888.00 2007-04-19 11:36:37.250 109 12324.92 65.10 55410.35 88888.00 2007-04-19 11:36:37.375 109 12324.95 65.08 55410.35 88888.00 2007-04-19 11:36:37.500 109 12324.95 65.10 55410.32 88888.00 2007-04-19 11:36:37.625 109 12324.95 65.10 55410.35 88888.00 2007-04-19 11:36:37.750 109 12324.95 65.05 55410.35 88888.00 2007-04-19 11:36:37.875 109 12324.92 65.10 55410.40 88888.00 2007-04-19 11:36:38.000 109 12324.88 65.08 55410.38 88888.00 2007-04-19 11:36:38.125 109 12324.92 65.05 55410.38 88888.00 2007-04-19 11:36:38.250 109 12324.95 65.00 55410.35 88888.00 2007-04-19 11:36:38.375 109 12324.90 64.97 55410.32 88888.00 2007-04-19 11:36:38.500 109 12324.85 64.97 55410.32 88888.00 2007-04-19 11:36:38.625 109 12324.88 65.03 55410.35 88888.00 2007-04-19 11:36:38.750 109 12324.92 65.10 55410.35 88888.00 2007-04-19 11:36:38.875 109 12324.95 65.05 55410.35 88888.00 2007-04-19 11:36:39.000 109 12324.90 65.00 55410.35 88888.00 2007-04-19 11:36:39.125 109 12324.85 65.03 55410.35 88888.00 2007-04-19 11:36:39.250 109 12324.85 65.03 55410.32 88888.00 2007-04-19 11:36:39.375 109 12324.90 65.08 55410.32 88888.00 2007-04-19 11:36:39.500 109 12324.83 65.03 55410.35 88888.00 2007-04-19 11:36:39.625 109 12324.85 65.00 55410.35 88888.00 2007-04-19 11:36:39.750 109 12324.92 65.03 55410.35 88888.00 2007-04-19 11:36:39.875 109 12324.92 65.03 55410.38 88888.00 2007-04-19 11:36:40.000 109 12324.77 65.00 55410.35 88888.00 2007-04-19 11:36:40.125 109 12324.73 64.97 55410.32 88888.00 2007-04-19 11:36:40.250 109 12324.80 65.05 55410.32 88888.00 2007-04-19 11:36:40.375 109 12324.88 65.10 55410.30 88888.00 2007-04-19 11:36:40.500 109 12324.80 65.00 55410.30 88888.00 2007-04-19 11:36:40.625 109 12324.80 65.00 55410.32 88888.00 2007-04-19 11:36:40.750 109 12324.85 65.05 55410.32 88888.00 2007-04-19 11:36:40.875 109 12324.88 65.08 55410.32 88888.00 2007-04-19 11:36:41.000 109 12324.83 65.05 55410.32 88888.00 2007-04-19 11:36:41.125 109 12324.77 65.03 55410.32 88888.00 2007-04-19 11:36:41.250 109 12324.80 65.05 55410.35 88888.00 2007-04-19 11:36:41.375 109 12324.85 65.08 55410.32 88888.00 2007-04-19 11:36:41.500 109 12324.95 65.08 55410.32 88888.00 2007-04-19 11:36:41.625 109 12324.98 65.03 55410.32 88888.00 2007-04-19 11:36:41.750 109 12324.92 65.08 55410.32 88888.00 2007-04-19 11:36:41.875 109 12324.85 65.03 55410.35 88888.00 2007-04-19 11:36:42.000 109 12324.90 65.03 55410.35 88888.00 2007-04-19 11:36:42.125 109 12324.88 65.00 55410.38 88888.00 2007-04-19 11:36:42.250 109 12324.77 64.97 55410.32 88888.00 2007-04-19 11:36:42.375 109 12324.77 65.03 55410.38 88888.00 2007-04-19 11:36:42.500 109 12324.80 65.03 55410.38 88888.00 2007-04-19 11:36:42.625 109 12324.85 64.97 55410.35 88888.00 2007-04-19 11:36:42.750 109 12324.77 64.95 55410.32 88888.00 2007-04-19 11:36:42.875 109 12324.75 64.95 55410.30 88888.00 2007-04-19 11:36:43.000 109 12324.73 64.97 55410.32 88888.00 2007-04-19 11:36:43.125 109 12324.70 65.03 55410.35 88888.00 2007-04-19 11:36:43.250 109 12324.65 65.03 55410.35 88888.00 2007-04-19 11:36:43.375 109 12324.65 65.00 55410.32 88888.00 2007-04-19 11:36:43.500 109 12324.62 64.97 55410.32 88888.00 2007-04-19 11:36:43.625 109 12324.65 65.03 55410.32 88888.00 2007-04-19 11:36:43.750 109 12324.60 65.05 55410.35 88888.00 2007-04-19 11:36:43.875 109 12324.58 65.08 55410.32 88888.00 2007-04-19 11:36:44.000 109 12324.62 65.03 55410.30 88888.00 2007-04-19 11:36:44.125 109 12324.67 64.97 55410.30 88888.00 2007-04-19 11:36:44.250 109 12324.73 65.00 55410.35 88888.00 2007-04-19 11:36:44.375 109 12324.73 64.97 55410.38 88888.00 2007-04-19 11:36:44.500 109 12324.60 64.97 55410.35 88888.00 2007-04-19 11:36:44.625 109 12324.55 64.95 55410.32 88888.00 2007-04-19 11:36:44.750 109 12324.58 65.00 55410.32 88888.00 2007-04-19 11:36:44.875 109 12324.65 64.92 55410.35 88888.00 2007-04-19 11:36:45.000 109 12324.67 64.92 55410.32 88888.00 2007-04-19 11:36:45.125 109 12324.62 64.97 55410.35 88888.00 2007-04-19 11:36:45.250 109 12324.60 65.03 55410.38 88888.00 2007-04-19 11:36:45.375 109 12324.65 65.00 55410.35 88888.00 2007-04-19 11:36:45.500 109 12324.65 64.95 55410.30 88888.00 2007-04-19 11:36:45.625 109 12324.62 64.90 55410.30 88888.00 2007-04-19 11:36:45.750 109 12324.65 64.95 55410.30 88888.00 2007-04-19 11:36:45.875 109 12324.73 64.95 55410.30 88888.00 2007-04-19 11:36:46.000 109 12324.67 64.95 55410.32 88888.00 2007-04-19 11:36:46.125 109 12324.58 64.97 55410.38 88888.00 2007-04-19 11:36:46.250 109 12324.45 64.92 55410.35 88888.00 2007-04-19 11:36:46.375 109 12324.48 64.92 55410.32 88888.00 2007-04-19 11:36:46.500 109 12324.52 64.95 55410.32 88888.00 2007-04-19 11:36:46.625 109 12324.58 65.03 55410.35 88888.00 2007-04-19 11:36:46.750 109 12324.55 65.00 55410.30 88888.00 2007-04-19 11:36:46.875 109 12324.52 64.97 55410.30 88888.00 2007-04-19 11:36:47.000 109 12324.58 64.95 55410.28 88888.00 2007-04-19 11:36:47.125 109 12324.60 64.97 55410.32 88888.00 2007-04-19 11:36:47.250 109 12324.60 64.92 55410.32 88888.00 2007-04-19 11:36:47.375 109 12324.58 64.95 55410.32 88888.00 2007-04-19 11:36:47.500 109 12324.58 64.97 55410.32 88888.00 2007-04-19 11:36:47.625 109 12324.60 65.00 55410.32 88888.00 2007-04-19 11:36:47.750 109 12324.62 64.95 55410.35 88888.00 2007-04-19 11:36:47.875 109 12324.55 64.95 55410.35 88888.00 2007-04-19 11:36:48.000 109 12324.42 64.90 55410.32 88888.00 2007-04-19 11:36:48.125 109 12324.42 64.92 55410.32 88888.00 2007-04-19 11:36:48.250 109 12324.42 64.92 55410.32 88888.00 2007-04-19 11:36:48.375 109 12324.50 64.95 55410.32 88888.00 2007-04-19 11:36:48.500 109 12324.52 64.95 55410.32 88888.00 2007-04-19 11:36:48.625 109 12324.52 64.88 55410.28 88888.00 2007-04-19 11:36:48.750 109 12324.50 64.83 55410.30 88888.00 2007-04-19 11:36:48.875 109 12324.52 64.88 55410.32 88888.00 2007-04-19 11:36:49.000 109 12324.55 64.88 55410.30 88888.00 2007-04-19 11:36:49.125 109 12324.58 64.92 55410.32 88888.00 2007-04-19 11:36:49.250 109 12324.65 64.97 55410.32 88888.00 2007-04-19 11:36:49.375 109 12324.70 64.95 55410.32 88888.00 2007-04-19 11:36:49.500 109 12324.65 64.92 55410.28 88888.00 2007-04-19 11:36:49.625 109 12324.62 64.90 55410.28 88888.00 2007-04-19 11:36:49.750 109 12324.62 64.92 55410.30 88888.00 2007-04-19 11:36:49.875 109 12324.67 64.95 55410.32 88888.00 2007-04-19 11:36:50.000 109 12324.65 64.97 55410.30 88888.00 2007-04-19 11:36:50.125 109 12324.58 64.95 55410.30 88888.00 2007-04-19 11:36:50.250 109 12324.60 64.97 55410.32 88888.00 2007-04-19 11:36:50.375 109 12324.58 64.95 55410.30 88888.00 2007-04-19 11:36:50.500 109 12324.60 64.90 55410.30 88888.00 2007-04-19 11:36:50.625 109 12324.62 64.95 55410.30 88888.00 2007-04-19 11:36:50.750 109 12324.60 64.92 55410.30 88888.00 2007-04-19 11:36:50.875 109 12324.58 64.90 55410.30 88888.00 2007-04-19 11:36:51.000 109 12324.48 64.85 55410.25 88888.00 2007-04-19 11:36:51.125 109 12324.35 64.85 55410.25 88888.00 2007-04-19 11:36:51.250 109 12324.38 64.85 55410.32 88888.00 2007-04-19 11:36:51.375 109 12324.42 64.90 55410.30 88888.00 2007-04-19 11:36:51.500 109 12324.45 64.95 55410.32 88888.00 2007-04-19 11:36:51.625 109 12324.48 64.97 55410.35 88888.00 2007-04-19 11:36:51.750 109 12324.45 64.95 55410.35 88888.00 2007-04-19 11:36:51.875 109 12324.42 64.95 55410.32 88888.00 2007-04-19 11:36:52.000 109 12324.42 64.92 55410.32 88888.00 2007-04-19 11:36:52.125 109 12324.38 64.90 55410.30 88888.00 2007-04-19 11:36:52.250 109 12324.35 64.95 55410.32 88888.00 2007-04-19 11:36:52.375 109 12324.38 64.97 55410.30 88888.00 2007-04-19 11:36:52.500 109 12324.35 64.95 55410.30 88888.00 2007-04-19 11:36:52.625 109 12324.35 64.97 55410.32 88888.00 2007-04-19 11:36:52.750 109 12324.40 64.97 55410.32 88888.00 2007-04-19 11:36:52.875 109 12324.38 64.92 55410.30 88888.00 2007-04-19 11:36:53.000 109 12324.42 64.88 55410.28 88888.00 2007-04-19 11:36:53.125 109 12324.45 64.92 55410.30 88888.00 2007-04-19 11:36:53.250 109 12324.48 64.90 55410.32 88888.00 2007-04-19 11:36:53.375 109 12324.45 64.95 55410.32 88888.00 2007-04-19 11:36:53.500 109 12324.52 64.95 55410.32 88888.00 2007-04-19 11:36:53.625 109 12324.50 64.95 55410.32 88888.00 2007-04-19 11:36:53.750 109 12324.45 64.92 55410.32 88888.00 2007-04-19 11:36:53.875 109 12324.42 64.97 55410.35 88888.00 2007-04-19 11:36:54.000 109 12324.45 64.95 55410.32 88888.00 2007-04-19 11:36:54.125 109 12324.50 64.92 55410.35 88888.00 2007-04-19 11:36:54.250 109 12324.52 64.95 55410.32 88888.00 2007-04-19 11:36:54.375 109 12324.52 64.92 55410.32 88888.00 2007-04-19 11:36:54.500 109 12324.58 64.97 55410.32 88888.00 2007-04-19 11:36:54.625 109 12324.62 65.03 55410.32 88888.00 2007-04-19 11:36:54.750 109 12324.55 64.92 55410.30 88888.00 2007-04-19 11:36:54.875 109 12324.48 64.88 55410.25 88888.00 2007-04-19 11:36:55.000 109 12324.40 64.97 55410.28 88888.00 2007-04-19 11:36:55.125 109 12324.40 64.95 55410.28 88888.00 2007-04-19 11:36:55.250 109 12324.42 64.92 55410.28 88888.00 2007-04-19 11:36:55.375 109 12324.52 64.97 55410.30 88888.00 2007-04-19 11:36:55.500 109 12324.55 65.00 55410.28 88888.00 2007-04-19 11:36:55.625 109 12324.52 64.97 55410.28 88888.00 2007-04-19 11:36:55.750 109 12324.42 64.95 55410.28 88888.00 2007-04-19 11:36:55.875 109 12324.42 64.97 55410.30 88888.00 2007-04-19 11:36:56.000 109 12324.45 64.97 55410.28 88888.00 2007-04-19 11:36:56.125 109 12324.40 64.90 55410.25 88888.00 2007-04-19 11:36:56.250 109 12324.35 64.85 55410.20 88888.00 2007-04-19 11:36:56.375 109 12324.38 64.92 55410.25 88888.00 2007-04-19 11:36:56.500 109 12324.45 64.97 55410.28 88888.00 2007-04-19 11:36:56.625 109 12324.45 64.97 55410.28 88888.00 2007-04-19 11:36:56.750 109 12324.33 64.92 55410.22 88888.00 2007-04-19 11:36:56.875 109 12324.35 64.90 55410.22 88888.00 2007-04-19 11:36:57.000 109 12324.40 64.97 55410.28 88888.00 2007-04-19 11:36:57.125 109 12324.40 65.05 55410.35 88888.00 2007-04-19 11:36:57.250 109 12324.33 64.95 55410.30 88888.00 2007-04-19 11:36:57.375 109 12324.33 64.92 55410.28 88888.00 2007-04-19 11:36:57.500 109 12324.35 64.92 55410.28 88888.00 2007-04-19 11:36:57.625 109 12324.42 64.90 55410.32 88888.00 2007-04-19 11:36:57.750 109 12324.42 64.92 55410.32 88888.00 2007-04-19 11:36:57.875 109 12324.38 64.95 55410.30 88888.00 2007-04-19 11:36:58.000 109 12324.30 64.90 55410.28 88888.00 2007-04-19 11:36:58.125 109 12324.33 64.90 55410.30 88888.00 2007-04-19 11:36:58.250 109 12324.45 65.03 55410.32 88888.00 2007-04-19 11:36:58.375 109 12324.42 65.03 55410.30 88888.00 2007-04-19 11:36:58.500 109 12324.40 64.95 55410.28 88888.00 2007-04-19 11:36:58.625 109 12324.45 64.88 55410.28 88888.00 2007-04-19 11:36:58.750 109 12324.45 64.97 55410.30 88888.00 2007-04-19 11:36:58.875 109 12324.40 64.92 55410.28 88888.00 2007-04-19 11:36:59.000 109 12324.42 64.92 55410.30 88888.00 2007-04-19 11:36:59.125 109 12324.48 64.97 55410.30 88888.00 2007-04-19 11:36:59.250 109 12324.38 65.00 55410.28 88888.00 2007-04-19 11:36:59.375 109 12324.38 64.95 55410.28 88888.00 2007-04-19 11:36:59.500 109 12324.40 64.92 55410.28 88888.00 2007-04-19 11:36:59.625 109 12324.42 64.95 55410.28 88888.00 2007-04-19 11:36:59.750 109 12324.45 64.97 55410.30 88888.00 2007-04-19 11:36:59.875 109 12324.35 64.90 55410.28 88888.00 2007-04-19 11:37:00.000 109 12324.25 64.90 55410.28 88888.00 2007-04-19 11:37:00.125 109 12324.38 64.97 55410.32 88888.00 2007-04-19 11:37:00.250 109 12324.38 64.95 55410.30 88888.00 2007-04-19 11:37:00.375 109 12324.35 64.95 55410.25 88888.00 2007-04-19 11:37:00.500 109 12324.30 64.90 55410.28 88888.00 2007-04-19 11:37:00.625 109 12324.38 64.90 55410.28 88888.00 2007-04-19 11:37:00.750 109 12324.48 64.95 55410.30 88888.00 2007-04-19 11:37:00.875 109 12324.40 64.97 55410.30 88888.00 2007-04-19 11:37:01.000 109 12324.35 64.92 55410.28 88888.00 2007-04-19 11:37:01.125 109 12324.35 64.92 55410.28 88888.00 2007-04-19 11:37:01.250 109 12324.33 64.92 55410.30 88888.00 2007-04-19 11:37:01.375 109 12324.30 64.90 55410.25 88888.00 2007-04-19 11:37:01.500 109 12324.23 64.92 55410.28 88888.00 2007-04-19 11:37:01.625 109 12324.30 64.95 55410.30 88888.00 2007-04-19 11:37:01.750 109 12324.35 64.95 55410.32 88888.00 2007-04-19 11:37:01.875 109 12324.40 64.90 55410.30 88888.00 2007-04-19 11:37:02.000 109 12324.42 64.90 55410.25 88888.00 2007-04-19 11:37:02.125 109 12324.30 64.90 55410.22 88888.00 2007-04-19 11:37:02.250 109 12324.20 64.90 55410.28 88888.00 2007-04-19 11:37:02.375 109 12324.25 64.95 55410.25 88888.00 2007-04-19 11:37:02.500 109 12324.23 64.85 55410.25 88888.00 2007-04-19 11:37:02.625 109 12324.20 64.80 55410.25 88888.00 2007-04-19 11:37:02.750 109 12324.15 64.85 55410.25 88888.00 2007-04-19 11:37:02.875 109 12324.25 64.95 55410.28 88888.00 2007-04-19 11:37:03.000 109 12324.35 65.00 55410.28 88888.00 2007-04-19 11:37:03.125 109 12324.25 64.97 55410.28 88888.00 2007-04-19 11:37:03.250 109 12324.17 64.92 55410.25 88888.00 2007-04-19 11:37:03.375 109 12324.17 64.88 55410.22 88888.00 2007-04-19 11:37:03.500 109 12324.17 64.85 55410.22 88888.00 2007-04-19 11:37:03.625 109 12324.17 64.92 55410.22 88888.00 2007-04-19 11:37:03.750 109 12324.23 64.92 55410.25 88888.00 2007-04-19 11:37:03.875 109 12324.27 64.90 55410.22 88888.00 2007-04-19 11:37:04.000 109 12324.30 64.90 55410.22 88888.00 2007-04-19 11:37:04.125 109 12324.33 64.90 55410.25 88888.00 2007-04-19 11:37:04.250 109 12324.35 64.92 55410.25 88888.00 2007-04-19 11:37:04.375 109 12324.38 64.90 55410.25 88888.00 2007-04-19 11:37:04.500 109 12324.42 64.95 55410.30 88888.00 2007-04-19 11:37:04.625 109 12324.33 64.95 55410.28 88888.00 2007-04-19 11:37:04.750 109 12324.27 64.92 55410.22 88888.00 2007-04-19 11:37:04.875 109 12324.27 64.92 55410.22 88888.00 2007-04-19 11:37:05.000 109 12324.25 64.90 55410.22 88888.00 2007-04-19 11:37:05.125 109 12324.25 64.92 55410.22 88888.00 2007-04-19 11:37:05.250 109 12324.25 64.90 55410.22 88888.00 2007-04-19 11:37:05.375 109 12324.20 64.90 55410.22 88888.00 2007-04-19 11:37:05.500 109 12324.15 64.90 55410.22 88888.00 2007-04-19 11:37:05.625 109 12324.23 64.92 55410.22 88888.00 2007-04-19 11:37:05.750 109 12324.30 64.95 55410.22 88888.00 2007-04-19 11:37:05.875 109 12324.25 64.95 55410.22 88888.00 2007-04-19 11:37:06.000 109 12324.23 64.95 55410.22 88888.00 2007-04-19 11:37:06.125 109 12324.15 64.90 55410.22 88888.00 2007-04-19 11:37:06.250 109 12324.10 64.92 55410.22 88888.00 2007-04-19 11:37:06.375 109 12324.12 64.92 55410.20 88888.00 2007-04-19 11:37:06.500 109 12324.17 64.92 55410.22 88888.00 2007-04-19 11:37:06.625 109 12324.23 64.95 55410.22 88888.00 2007-04-19 11:37:06.750 109 12324.15 64.95 55410.22 88888.00 2007-04-19 11:37:06.875 109 12324.08 64.90 55410.22 88888.00 2007-04-19 11:37:07.000 109 12324.05 64.92 55410.22 88888.00 2007-04-19 11:37:07.125 109 12324.08 64.95 55410.20 88888.00 2007-04-19 11:37:07.250 109 12324.15 64.90 55410.15 88888.00 2007-04-19 11:37:07.375 109 12324.10 64.88 55410.18 88888.00 2007-04-19 11:37:07.500 109 12324.17 64.90 55410.18 88888.00 2007-04-19 11:37:07.625 109 12324.20 64.85 55410.15 88888.00 2007-04-19 11:37:07.750 109 12324.15 64.90 55410.20 88888.00 2007-04-19 11:37:07.875 109 12324.10 64.92 55410.18 88888.00 2007-04-19 11:37:08.000 109 12324.10 64.88 55410.15 88888.00 2007-04-19 11:37:08.125 109 12324.10 64.88 55410.20 88888.00 2007-04-19 11:37:08.250 109 12324.10 64.88 55410.25 88888.00 2007-04-19 11:37:08.375 109 12324.12 64.95 55410.22 88888.00 2007-04-19 11:37:08.500 109 12324.17 64.95 55410.22 88888.00 2007-04-19 11:37:08.625 109 12324.15 64.95 55410.20 88888.00 2007-04-19 11:37:08.750 109 12324.08 64.90 55410.20 88888.00 2007-04-19 11:37:08.875 109 12324.08 64.88 55410.20 88888.00 2007-04-19 11:37:09.000 109 12324.12 64.90 55410.22 88888.00 2007-04-19 11:37:09.125 109 12324.17 64.92 55410.22 88888.00 2007-04-19 11:37:09.250 109 12324.23 64.95 55410.28 88888.00 2007-04-19 11:37:09.375 109 12324.27 64.95 55410.25 88888.00 2007-04-19 11:37:09.500 109 12324.25 64.95 55410.25 88888.00 2007-04-19 11:37:09.625 109 12324.12 64.95 55410.20 88888.00 2007-04-19 11:37:09.750 109 12324.10 64.95 55410.20 88888.00 2007-04-19 11:37:09.875 109 12324.17 64.95 55410.20 88888.00 2007-04-19 11:37:10.000 109 12324.10 64.85 55410.20 88888.00 2007-04-19 11:37:10.125 109 12324.12 64.88 55410.22 88888.00 2007-04-19 11:37:10.250 109 12324.15 64.92 55410.20 88888.00 2007-04-19 11:37:10.375 109 12324.20 64.92 55410.20 88888.00 2007-04-19 11:37:10.500 109 12324.20 64.97 55410.20 88888.00 2007-04-19 11:37:10.625 109 12324.12 64.97 55410.18 88888.00 2007-04-19 11:37:10.750 109 12324.12 64.95 55410.22 88888.00 2007-04-19 11:37:10.875 109 12324.10 64.90 55410.22 88888.00 2007-04-19 11:37:11.000 109 12324.08 64.95 55410.20 88888.00 2007-04-19 11:37:11.125 109 12324.00 64.92 55410.20 88888.00 2007-04-19 11:37:11.250 109 12323.95 64.90 55410.20 88888.00 2007-04-19 11:37:11.375 109 12323.98 64.92 55410.20 88888.00 2007-04-19 11:37:11.500 109 12324.02 64.97 55410.22 88888.00 2007-04-19 11:37:11.625 109 12324.08 64.92 55410.20 88888.00 2007-04-19 11:37:11.750 109 12324.00 64.88 55410.15 88888.00 2007-04-19 11:37:11.875 109 12324.05 64.88 55410.15 88888.00 2007-04-19 11:37:12.000 109 12324.10 64.95 55410.18 88888.00 2007-04-19 11:37:12.125 109 12324.15 64.97 55410.20 88888.00 2007-04-19 11:37:12.250 109 12324.05 64.92 55410.20 88888.00 2007-04-19 11:37:12.375 109 12324.05 64.95 55410.18 88888.00 2007-04-19 11:37:12.500 109 12324.08 64.92 55410.18 88888.00 2007-04-19 11:37:12.625 109 12324.00 64.88 55410.15 88888.00 2007-04-19 11:37:12.750 109 12323.95 64.88 55410.15 88888.00 2007-04-19 11:37:12.875 109 12324.00 64.90 55410.15 88888.00 2007-04-19 11:37:13.000 109 12324.02 64.92 55410.15 88888.00 2007-04-19 11:37:13.125 109 12324.02 64.95 55410.15 88888.00 2007-04-19 11:37:13.250 109 12323.92 64.90 55410.18 88888.00 2007-04-19 11:37:13.375 109 12323.92 64.90 55410.15 88888.00 2007-04-19 11:37:13.500 109 12323.98 64.92 55410.18 88888.00 2007-04-19 11:37:13.625 109 12324.00 64.92 55410.22 88888.00 2007-04-19 11:37:13.750 109 12324.00 64.92 55410.22 88888.00 2007-04-19 11:37:13.875 109 12324.00 64.97 55410.20 88888.00 2007-04-19 11:37:14.000 109 12323.98 64.95 55410.20 88888.00 2007-04-19 11:37:14.125 109 12323.92 64.95 55410.20 88888.00 2007-04-19 11:37:14.250 109 12323.90 64.92 55410.18 88888.00 2007-04-19 11:37:14.375 109 12323.90 64.95 55410.15 88888.00 2007-04-19 11:37:14.500 109 12323.90 64.92 55410.18 88888.00 2007-04-19 11:37:14.625 109 12323.85 64.85 55410.15 88888.00 2007-04-19 11:37:14.750 109 12323.88 64.88 55410.18 88888.00 2007-04-19 11:37:14.875 109 12323.92 64.90 55410.15 88888.00 2007-04-19 11:37:15.000 109 12324.00 64.92 55410.12 88888.00 2007-04-19 11:37:15.125 109 12324.00 64.95 55410.12 88888.00 2007-04-19 11:37:15.250 109 12324.02 64.97 55410.18 88888.00 2007-04-19 11:37:15.375 109 12324.02 64.92 55410.18 88888.00 2007-04-19 11:37:15.500 109 12323.95 64.83 55410.10 88888.00 2007-04-19 11:37:15.625 109 12323.88 64.92 55410.10 88888.00 2007-04-19 11:37:15.750 109 12323.92 64.95 55410.10 88888.00 2007-04-19 11:37:15.875 109 12324.00 64.97 55410.12 88888.00 2007-04-19 11:37:16.000 109 12323.98 64.90 55410.10 88888.00 2007-04-19 11:37:16.125 109 12324.00 64.90 55410.12 88888.00 2007-04-19 11:37:16.250 109 12324.05 64.95 55410.15 88888.00 2007-04-19 11:37:16.375 109 12324.05 64.97 55410.18 88888.00 2007-04-19 11:37:16.500 109 12324.05 65.00 55410.18 88888.00 2007-04-19 11:37:16.625 109 12324.08 65.00 55410.18 88888.00 2007-04-19 11:37:16.750 109 12324.08 64.97 55410.18 88888.00 2007-04-19 11:37:16.875 109 12324.10 64.95 55410.18 88888.00 2007-04-19 11:37:17.000 109 12324.05 64.95 55410.15 88888.00 2007-04-19 11:37:17.125 109 12324.05 64.95 55410.18 88888.00 2007-04-19 11:37:17.250 109 12324.02 64.90 55410.18 88888.00 2007-04-19 11:37:17.375 109 12323.95 64.88 55410.18 88888.00 2007-04-19 11:37:17.500 109 12323.90 64.85 55410.15 88888.00 2007-04-19 11:37:17.625 109 12323.90 64.90 55410.15 88888.00 2007-04-19 11:37:17.750 109 12323.95 65.00 55410.15 88888.00 2007-04-19 11:37:17.875 109 12323.98 65.00 55410.12 88888.00 2007-04-19 11:37:18.000 109 12323.95 64.97 55410.12 88888.00 2007-04-19 11:37:18.125 109 12323.98 65.00 55410.15 88888.00 2007-04-19 11:37:18.250 109 12323.95 64.97 55410.15 88888.00 2007-04-19 11:37:18.375 109 12323.90 64.95 55410.10 88888.00 2007-04-19 11:37:18.500 109 12323.92 64.95 55410.10 88888.00 2007-04-19 11:37:18.625 109 12323.88 64.92 55410.10 88888.00 2007-04-19 11:37:18.750 109 12323.88 64.92 55410.10 88888.00 2007-04-19 11:37:18.875 109 12323.85 64.92 55410.10 88888.00 2007-04-19 11:37:19.000 109 12323.95 64.97 55410.12 88888.00 2007-04-19 11:37:19.125 109 12324.00 64.95 55410.15 88888.00 2007-04-19 11:37:19.250 109 12323.98 64.97 55410.15 88888.00 2007-04-19 11:37:19.375 109 12323.95 65.03 55410.15 88888.00 2007-04-19 11:37:19.500 109 12323.95 65.00 55410.10 88888.00 2007-04-19 11:37:19.625 109 12323.98 64.95 55410.10 88888.00 2007-04-19 11:37:19.750 109 12323.98 64.95 55410.10 88888.00 2007-04-19 11:37:19.875 109 12323.98 64.92 55410.07 88888.00 2007-04-19 11:37:20.000 109 12323.92 64.97 55410.10 88888.00 2007-04-19 11:37:20.125 109 12323.92 65.03 55410.10 88888.00 2007-04-19 11:37:20.250 109 12323.92 64.97 55410.10 88888.00 2007-04-19 11:37:20.375 109 12323.98 64.97 55410.10 88888.00 2007-04-19 11:37:20.500 109 12324.02 65.00 55410.12 88888.00 2007-04-19 11:37:20.625 109 12324.02 64.97 55410.12 88888.00 2007-04-19 11:37:20.750 109 12323.92 64.90 55410.07 88888.00 2007-04-19 11:37:20.875 109 12323.95 64.92 55410.07 88888.00 2007-04-19 11:37:21.000 109 12323.95 64.92 55410.07 88888.00 2007-04-19 11:37:21.125 109 12324.00 64.92 55410.07 88888.00 2007-04-19 11:37:21.250 109 12324.00 64.95 55410.07 88888.00 2007-04-19 11:37:21.375 109 12324.02 64.95 55410.05 88888.00 2007-04-19 11:37:21.500 109 12323.98 64.92 55410.05 88888.00 2007-04-19 11:37:21.625 109 12323.95 64.92 55410.05 88888.00 2007-04-19 11:37:21.750 109 12323.98 64.97 55410.05 88888.00 2007-04-19 11:37:21.875 109 12323.95 64.95 55410.07 88888.00 2007-04-19 11:37:22.000 109 12323.90 64.88 55410.03 88888.00 2007-04-19 11:37:22.125 109 12323.88 64.85 55410.05 88888.00 2007-04-19 11:37:22.250 109 12323.88 64.88 55410.07 88888.00 2007-04-19 11:37:22.375 109 12323.90 64.88 55410.07 88888.00 2007-04-19 11:37:22.500 109 12323.90 64.92 55410.10 88888.00 2007-04-19 11:37:22.625 109 12323.95 64.95 55410.10 88888.00 2007-04-19 11:37:22.750 109 12324.00 64.92 55410.12 88888.00 2007-04-19 11:37:22.875 109 12323.92 64.90 55410.10 88888.00 2007-04-19 11:37:23.000 109 12323.90 64.92 55410.05 88888.00 2007-04-19 11:37:23.125 109 12323.90 64.95 55410.10 88888.00 2007-04-19 11:37:23.250 109 12323.92 64.95 55410.07 88888.00 2007-04-19 11:37:23.375 109 12323.98 64.92 55410.05 88888.00 2007-04-19 11:37:23.500 109 12323.95 64.95 55410.05 88888.00 2007-04-19 11:37:23.625 109 12323.88 64.90 55410.07 88888.00 2007-04-19 11:37:23.750 109 12323.92 64.92 55410.07 88888.00 2007-04-19 11:37:23.875 109 12323.98 64.97 55410.05 88888.00 2007-04-19 11:37:24.000 109 12324.02 64.95 55410.07 88888.00 2007-04-19 11:37:24.125 109 12324.00 64.97 55410.10 88888.00 2007-04-19 11:37:24.250 109 12323.98 64.92 55410.05 88888.00 2007-04-19 11:37:24.375 109 12324.00 64.95 55410.05 88888.00 2007-04-19 11:37:24.500 109 12323.92 64.92 55410.05 88888.00 2007-04-19 11:37:24.625 109 12323.92 64.90 55410.00 88888.00 2007-04-19 11:37:24.750 109 12323.90 64.95 55409.97 88888.00 2007-04-19 11:37:24.875 109 12323.95 64.90 55409.97 88888.00 2007-04-19 11:37:25.000 109 12323.95 64.90 55410.00 88888.00 2007-04-19 11:37:25.125 109 12323.95 64.95 55410.03 88888.00 2007-04-19 11:37:25.250 109 12323.98 64.92 55410.07 88888.00 2007-04-19 11:37:25.375 109 12324.02 64.92 55410.05 88888.00 2007-04-19 11:37:25.500 109 12323.98 64.95 55410.05 88888.00 2007-04-19 11:37:25.625 109 12323.92 64.97 55410.03 88888.00 2007-04-19 11:37:25.750 109 12323.92 64.97 55410.05 88888.00 2007-04-19 11:37:25.875 109 12323.95 64.95 55410.03 88888.00 2007-04-19 11:37:26.000 109 12323.95 64.95 55410.00 88888.00 2007-04-19 11:37:26.125 109 12323.92 64.90 55410.03 88888.00 2007-04-19 11:37:26.250 109 12323.90 64.88 55410.03 88888.00 2007-04-19 11:37:26.375 109 12323.90 64.88 55409.97 88888.00 2007-04-19 11:37:26.500 109 12323.90 64.90 55410.03 88888.00 2007-04-19 11:37:26.625 109 12323.90 64.90 55410.03 88888.00 2007-04-19 11:37:26.750 109 12323.85 64.88 55410.05 88888.00 2007-04-19 11:37:26.875 109 12323.85 64.92 55410.05 88888.00 2007-04-19 11:37:27.000 109 12323.88 64.92 55410.05 88888.00 2007-04-19 11:37:27.125 109 12323.85 64.95 55410.05 88888.00 2007-04-19 11:37:27.250 109 12323.75 64.88 55410.03 88888.00 2007-04-19 11:37:27.375 109 12323.70 64.83 55410.00 88888.00 2007-04-19 11:37:27.500 109 12323.73 64.88 55410.03 88888.00 2007-04-19 11:37:27.625 109 12323.83 64.90 55410.05 88888.00 2007-04-19 11:37:27.750 109 12323.83 64.90 55410.05 88888.00 2007-04-19 11:37:27.875 109 12323.80 64.85 55410.03 88888.00 2007-04-19 11:37:28.000 109 12323.73 64.85 55410.00 88888.00 2007-04-19 11:37:28.125 109 12323.73 64.90 55410.03 88888.00 2007-04-19 11:37:28.250 109 12323.83 64.90 55410.00 88888.00 2007-04-19 11:37:28.375 109 12323.83 64.90 55409.97 88888.00 2007-04-19 11:37:28.500 109 12323.77 64.90 55409.97 88888.00 2007-04-19 11:37:28.625 109 12323.80 64.85 55409.95 88888.00 2007-04-19 11:37:28.750 109 12323.77 64.90 55409.97 88888.00 2007-04-19 11:37:28.875 109 12323.83 64.97 55409.97 88888.00 2007-04-19 11:37:29.000 109 12323.88 65.00 55410.03 88888.00 2007-04-19 11:37:29.125 109 12323.88 64.95 55410.03 88888.00 2007-04-19 11:37:29.250 109 12323.75 64.92 55410.03 88888.00 2007-04-19 11:37:29.375 109 12323.85 64.95 55410.00 88888.00 2007-04-19 11:37:29.500 109 12323.85 64.90 55410.00 88888.00 2007-04-19 11:37:29.625 109 12323.83 64.92 55410.00 88888.00 2007-04-19 11:37:29.750 109 12323.77 64.95 55410.00 88888.00 2007-04-19 11:37:29.875 109 12323.75 64.92 55410.00 88888.00 2007-04-19 11:37:30.000 109 12323.80 64.90 55410.00 88888.00 2007-04-19 11:37:30.125 109 12323.83 64.92 55410.03 88888.00 2007-04-19 11:37:30.250 109 12323.77 64.92 55410.00 88888.00 2007-04-19 11:37:30.375 109 12323.83 64.92 55409.97 88888.00 2007-04-19 11:37:30.500 109 12323.83 64.90 55409.97 88888.00 2007-04-19 11:37:30.625 109 12323.83 64.95 55410.00 88888.00 2007-04-19 11:37:30.750 109 12323.77 64.95 55409.97 88888.00 2007-04-19 11:37:30.875 109 12323.75 64.90 55409.97 88888.00 2007-04-19 11:37:31.000 109 12323.83 64.90 55409.95 88888.00 2007-04-19 11:37:31.125 109 12323.80 64.92 55409.95 88888.00 2007-04-19 11:37:31.250 109 12323.80 64.90 55409.95 88888.00 2007-04-19 11:37:31.375 109 12323.83 64.92 55409.95 88888.00 2007-04-19 11:37:31.500 109 12323.80 64.92 55409.97 88888.00 2007-04-19 11:37:31.625 109 12323.75 64.90 55409.97 88888.00 2007-04-19 11:37:31.750 109 12323.80 64.95 55410.00 88888.00 2007-04-19 11:37:31.875 109 12323.75 64.95 55410.00 88888.00 2007-04-19 11:37:32.000 109 12323.62 64.88 55409.95 88888.00 2007-04-19 11:37:32.125 109 12323.70 64.88 55409.95 88888.00 2007-04-19 11:37:32.250 109 12323.73 64.92 55409.97 88888.00 2007-04-19 11:37:32.375 109 12323.80 64.97 55410.03 88888.00 2007-04-19 11:37:32.500 109 12323.88 64.92 55410.03 88888.00 2007-04-19 11:37:32.625 109 12323.85 64.88 55410.00 88888.00 2007-04-19 11:37:32.750 109 12323.77 64.85 55409.97 88888.00 2007-04-19 11:37:32.875 109 12323.73 64.85 55409.95 88888.00 2007-04-19 11:37:33.000 109 12323.80 64.92 55409.97 88888.00 2007-04-19 11:37:33.125 109 12323.80 64.88 55410.03 88888.00 2007-04-19 11:37:33.250 109 12323.67 64.92 55410.00 88888.00 2007-04-19 11:37:33.375 109 12323.60 64.95 55409.97 88888.00 2007-04-19 11:37:33.500 109 12323.60 64.95 55409.97 88888.00 2007-04-19 11:37:33.625 109 12323.65 64.92 55409.97 88888.00 2007-04-19 11:37:33.750 109 12323.67 64.90 55409.97 88888.00 2007-04-19 11:37:33.875 109 12323.65 64.92 55409.95 88888.00 2007-04-19 11:37:34.000 109 12323.73 64.95 55410.00 88888.00 2007-04-19 11:37:34.125 109 12323.70 64.95 55410.00 88888.00 2007-04-19 11:37:34.250 109 12323.62 64.92 55410.00 88888.00 2007-04-19 11:37:34.375 109 12323.67 64.92 55410.00 88888.00 2007-04-19 11:37:34.500 109 12323.62 64.90 55409.95 88888.00 2007-04-19 11:37:34.625 109 12323.55 64.92 55409.95 88888.00 2007-04-19 11:37:34.750 109 12323.58 64.88 55409.93 88888.00 2007-04-19 11:37:34.875 109 12323.65 64.88 55409.93 88888.00 2007-04-19 11:37:35.000 109 12323.67 64.88 55409.90 88888.00 2007-04-19 11:37:35.125 109 12323.75 64.92 55409.97 88888.00 2007-04-19 11:37:35.250 109 12323.75 64.97 55410.00 88888.00 2007-04-19 11:37:35.375 109 12323.80 64.97 55409.95 88888.00 2007-04-19 11:37:35.500 109 12323.75 64.92 55409.93 88888.00 2007-04-19 11:37:35.625 109 12323.75 64.90 55409.95 88888.00 2007-04-19 11:37:35.750 109 12323.70 64.97 55409.97 88888.00 2007-04-19 11:37:35.875 109 12323.65 64.92 55409.97 88888.00 2007-04-19 11:37:36.000 109 12323.65 64.90 55409.93 88888.00 2007-04-19 11:37:36.125 109 12323.67 64.95 55410.00 88888.00 2007-04-19 11:37:36.250 109 12323.60 64.90 55409.95 88888.00 2007-04-19 11:37:36.375 109 12323.58 64.85 55409.95 88888.00 2007-04-19 11:37:36.500 109 12323.65 64.85 55409.93 88888.00 2007-04-19 11:37:36.625 109 12323.77 64.97 55409.97 88888.00 2007-04-19 11:37:36.750 109 12323.75 65.00 55409.97 88888.00 2007-04-19 11:37:36.875 109 12323.77 65.00 55409.97 88888.00 2007-04-19 11:37:37.000 109 12323.80 64.92 55409.93 88888.00 2007-04-19 11:37:37.125 109 12323.77 64.88 55409.97 88888.00 2007-04-19 11:37:37.250 109 12323.67 64.90 55409.95 88888.00 2007-04-19 11:37:37.375 109 12323.73 64.92 55409.95 88888.00 2007-04-19 11:37:37.500 109 12323.73 64.88 55409.95 88888.00 2007-04-19 11:37:37.625 109 12323.67 64.85 55409.90 88888.00 2007-04-19 11:37:37.750 109 12323.67 64.88 55409.93 88888.00 2007-04-19 11:37:37.875 109 12323.67 64.92 55409.95 88888.00 2007-04-19 11:37:38.000 109 12323.65 64.95 55409.95 88888.00 2007-04-19 11:37:38.125 109 12323.62 64.92 55409.90 88888.00 2007-04-19 11:37:38.250 109 12323.60 64.90 55409.93 88888.00 2007-04-19 11:37:38.375 109 12323.70 64.95 55409.95 88888.00 2007-04-19 11:37:38.500 109 12323.75 64.97 55409.93 88888.00 2007-04-19 11:37:38.625 109 12323.73 64.92 55409.93 88888.00 2007-04-19 11:37:38.750 109 12323.60 64.95 55409.95 88888.00 2007-04-19 11:37:38.875 109 12323.67 64.95 55409.97 88888.00 2007-04-19 11:37:39.000 109 12323.80 64.95 55409.97 88888.00 2007-04-19 11:37:39.125 109 12323.77 64.97 55410.00 88888.00 2007-04-19 11:37:39.250 109 12323.62 64.92 55409.95 88888.00 2007-04-19 11:37:39.375 109 12323.65 64.95 55409.90 88888.00 2007-04-19 11:37:39.500 109 12323.60 64.92 55409.90 88888.00 2007-04-19 11:37:39.625 109 12323.55 64.90 55409.90 88888.00 2007-04-19 11:37:39.750 109 12323.58 64.92 55409.93 88888.00 2007-04-19 11:37:39.875 109 12323.67 64.92 55409.90 88888.00 2007-04-19 11:37:40.000 109 12323.67 64.92 55409.90 88888.00 2007-04-19 11:37:40.125 109 12323.73 64.97 55409.93 88888.00 2007-04-19 11:37:40.250 109 12323.73 64.92 55409.93 88888.00 2007-04-19 11:37:40.375 109 12323.73 64.92 55409.93 88888.00 2007-04-19 11:37:40.500 109 12323.77 64.90 55409.95 88888.00 2007-04-19 11:37:40.625 109 12323.65 64.90 55409.93 88888.00 2007-04-19 11:37:40.750 109 12323.58 64.90 55409.93 88888.00 2007-04-19 11:37:40.875 109 12323.62 64.90 55409.95 88888.00 2007-04-19 11:37:41.000 109 12323.65 64.90 55409.93 88888.00 2007-04-19 11:37:41.125 109 12323.60 64.90 55409.90 88888.00 2007-04-19 11:37:41.250 109 12323.62 64.92 55409.93 88888.00 2007-04-19 11:37:41.375 109 12323.60 64.90 55409.93 88888.00 2007-04-19 11:37:41.500 109 12323.52 64.88 55409.93 88888.00 2007-04-19 11:37:41.625 109 12323.55 64.92 55409.90 88888.00 2007-04-19 11:37:41.750 109 12323.55 64.90 55409.90 88888.00 2007-04-19 11:37:41.875 109 12323.60 64.90 55409.93 88888.00 2007-04-19 11:37:42.000 109 12323.67 64.92 55409.90 88888.00 2007-04-19 11:37:42.125 109 12323.62 64.92 55409.88 88888.00 2007-04-19 11:37:42.250 109 12323.50 64.88 55409.82 88888.00 2007-04-19 11:37:42.375 109 12323.50 64.88 55409.82 88888.00 2007-04-19 11:37:42.500 109 12323.50 64.90 55409.85 88888.00 2007-04-19 11:37:42.625 109 12323.48 64.88 55409.90 88888.00 2007-04-19 11:37:42.750 109 12323.45 64.83 55409.90 88888.00 2007-04-19 11:37:42.875 109 12323.38 64.80 55409.85 88888.00 2007-04-19 11:37:43.000 109 12323.42 64.83 55409.88 88888.00 2007-04-19 11:37:43.125 109 12323.50 64.90 55409.90 88888.00 2007-04-19 11:37:43.250 109 12323.48 64.90 55409.93 88888.00 2007-04-19 11:37:43.375 109 12323.45 64.92 55409.93 88888.00 2007-04-19 11:37:43.500 109 12323.45 64.90 55409.90 88888.00 2007-04-19 11:37:43.625 109 12323.50 64.88 55409.88 88888.00 2007-04-19 11:37:43.750 109 12323.50 64.88 55409.85 88888.00 2007-04-19 11:37:43.875 109 12323.50 64.90 55409.85 88888.00 2007-04-19 11:37:44.000 109 12323.60 64.95 55409.90 88888.00 2007-04-19 11:37:44.125 109 12323.62 64.95 55409.88 88888.00 2007-04-19 11:37:44.250 109 12323.58 64.88 55409.88 88888.00 2007-04-19 11:37:44.375 109 12323.55 64.85 55409.88 88888.00 2007-04-19 11:37:44.500 109 12323.60 64.90 55409.88 88888.00 2007-04-19 11:37:44.625 109 12323.70 64.95 55409.90 88888.00 2007-04-19 11:37:44.750 109 12323.60 64.90 55409.93 88888.00 2007-04-19 11:37:44.875 109 12323.50 64.90 55409.90 88888.00 2007-04-19 11:37:45.000 109 12323.55 64.92 55409.88 88888.00 2007-04-19 11:37:45.125 109 12323.55 64.97 55409.93 88888.00 2007-04-19 11:37:45.250 109 12323.50 64.88 55409.93 88888.00 2007-04-19 11:37:45.375 109 12323.50 64.85 55409.90 88888.00 2007-04-19 11:37:45.500 109 12323.48 64.90 55409.93 88888.00 2007-04-19 11:37:45.625 109 12323.50 64.92 55409.93 88888.00 2007-04-19 11:37:45.750 109 12323.48 64.90 55409.90 88888.00 2007-04-19 11:37:45.875 109 12323.42 64.83 55409.88 88888.00 2007-04-19 11:37:46.000 109 12323.48 64.80 55409.90 88888.00 2007-04-19 11:37:46.125 109 12323.48 64.83 55409.90 88888.00 2007-04-19 11:37:46.250 109 12323.42 64.85 55409.88 88888.00 2007-04-19 11:37:46.375 109 12323.38 64.83 55409.88 88888.00 2007-04-19 11:37:46.500 109 12323.42 64.88 55409.90 88888.00 2007-04-19 11:37:46.625 109 12323.45 64.92 55409.90 88888.00 2007-04-19 11:37:46.750 109 12323.50 64.92 55409.90 88888.00 2007-04-19 11:37:46.875 109 12323.48 64.88 55409.90 88888.00 2007-04-19 11:37:47.000 109 12323.40 64.85 55409.88 88888.00 2007-04-19 11:37:47.125 109 12323.40 64.88 55409.90 88888.00 2007-04-19 11:37:47.250 109 12323.38 64.88 55409.93 88888.00 2007-04-19 11:37:47.375 109 12323.40 64.85 55409.90 88888.00 2007-04-19 11:37:47.500 109 12323.35 64.83 55409.90 88888.00 2007-04-19 11:37:47.625 109 12323.30 64.85 55409.88 88888.00 2007-04-19 11:37:47.750 109 12323.30 64.88 55409.85 88888.00 2007-04-19 11:37:47.875 109 12323.35 64.85 55409.85 88888.00 2007-04-19 11:37:48.000 109 12323.38 64.83 55409.88 88888.00 2007-04-19 11:37:48.125 109 12323.45 64.90 55409.88 88888.00 2007-04-19 11:37:48.250 109 12323.50 64.88 55409.88 88888.00 2007-04-19 11:37:48.375 109 12323.45 64.88 55409.85 88888.00 2007-04-19 11:37:48.500 109 12323.35 64.80 55409.82 88888.00 2007-04-19 11:37:48.625 109 12323.35 64.83 55409.88 88888.00 2007-04-19 11:37:48.750 109 12323.35 64.90 55409.90 88888.00 2007-04-19 11:37:48.875 109 12323.33 64.88 55409.90 88888.00 2007-04-19 11:37:49.000 109 12323.25 64.90 55409.82 88888.00 2007-04-19 11:37:49.125 109 12323.33 64.88 55409.85 88888.00 2007-04-19 11:37:49.250 109 12323.38 64.85 55409.90 88888.00 2007-04-19 11:37:49.375 109 12323.40 64.85 55409.90 88888.00 2007-04-19 11:37:49.500 109 12323.30 64.88 55409.88 88888.00 2007-04-19 11:37:49.625 109 12323.27 64.88 55409.88 88888.00 2007-04-19 11:37:49.750 109 12323.23 64.85 55409.88 88888.00 2007-04-19 11:37:49.875 109 12323.27 64.85 55409.82 88888.00 2007-04-19 11:37:50.000 109 12323.25 64.88 55409.85 88888.00 2007-04-19 11:37:50.125 109 12323.25 64.85 55409.85 88888.00 2007-04-19 11:37:50.250 109 12323.20 64.85 55409.88 88888.00 2007-04-19 11:37:50.375 109 12323.23 64.88 55409.88 88888.00 2007-04-19 11:37:50.500 109 12323.27 64.90 55409.93 88888.00 2007-04-19 11:37:50.625 109 12323.35 64.92 55409.90 88888.00 2007-04-19 11:37:50.750 109 12323.30 64.90 55409.88 88888.00 2007-04-19 11:37:50.875 109 12323.30 64.83 55409.82 88888.00 2007-04-19 11:37:51.000 109 12323.25 64.80 55409.85 88888.00 2007-04-19 11:37:51.125 109 12323.25 64.88 55409.88 88888.00 2007-04-19 11:37:51.250 109 12323.20 64.88 55409.82 88888.00 2007-04-19 11:37:51.375 109 12323.25 64.85 55409.85 88888.00 2007-04-19 11:37:51.500 109 12323.27 64.88 55409.88 88888.00 2007-04-19 11:37:51.625 109 12323.35 64.92 55409.88 88888.00 2007-04-19 11:37:51.750 109 12323.27 64.90 55409.85 88888.00 2007-04-19 11:37:51.875 109 12323.17 64.88 55409.85 88888.00 2007-04-19 11:37:52.000 109 12323.17 64.88 55409.82 88888.00 2007-04-19 11:37:52.125 109 12323.25 64.90 55409.88 88888.00 2007-04-19 11:37:52.250 109 12323.25 64.85 55409.88 88888.00 2007-04-19 11:37:52.375 109 12323.20 64.88 55409.93 88888.00 2007-04-19 11:37:52.500 109 12323.20 64.92 55409.93 88888.00 2007-04-19 11:37:52.625 109 12323.23 64.92 55409.90 88888.00 2007-04-19 11:37:52.750 109 12323.23 64.88 55409.85 88888.00 2007-04-19 11:37:52.875 109 12323.23 64.90 55409.88 88888.00 2007-04-19 11:37:53.000 109 12323.25 64.90 55409.82 88888.00 2007-04-19 11:37:53.125 109 12323.20 64.83 55409.85 88888.00 2007-04-19 11:37:53.250 109 12323.12 64.83 55409.82 88888.00 2007-04-19 11:37:53.375 109 12323.12 64.88 55409.82 88888.00 2007-04-19 11:37:53.500 109 12323.17 64.88 55409.82 88888.00 2007-04-19 11:37:53.625 109 12323.12 64.92 55409.82 88888.00 2007-04-19 11:37:53.750 109 12323.05 64.90 55409.85 88888.00 2007-04-19 11:37:53.875 109 12323.00 64.88 55409.82 88888.00 2007-04-19 11:37:54.000 109 12323.05 64.90 55409.88 88888.00 2007-04-19 11:37:54.125 109 12323.05 64.88 55409.88 88888.00 2007-04-19 11:37:54.250 109 12323.02 64.85 55409.85 88888.00 2007-04-19 11:37:54.375 109 12323.12 64.88 55409.85 88888.00 2007-04-19 11:37:54.500 109 12323.17 64.90 55409.88 88888.00 2007-04-19 11:37:54.625 109 12323.17 64.88 55409.90 88888.00 2007-04-19 11:37:54.750 109 12323.12 64.85 55409.88 88888.00 2007-04-19 11:37:54.875 109 12323.10 64.92 55409.82 88888.00 2007-04-19 11:37:55.000 109 12323.12 64.90 55409.82 88888.00 2007-04-19 11:37:55.125 109 12323.17 64.88 55409.85 88888.00 2007-04-19 11:37:55.250 109 12323.05 64.83 55409.82 88888.00 2007-04-19 11:37:55.375 109 12323.00 64.85 55409.80 88888.00 2007-04-19 11:37:55.500 109 12323.08 64.90 55409.80 88888.00 2007-04-19 11:37:55.625 109 12323.15 64.92 55409.85 88888.00 2007-04-19 11:37:55.750 109 12323.10 64.90 55409.85 88888.00 2007-04-19 11:37:55.875 109 12323.10 64.88 55409.78 88888.00 2007-04-19 11:37:56.000 109 12323.08 64.85 55409.78 88888.00 2007-04-19 11:37:56.125 109 12323.08 64.85 55409.82 88888.00 2007-04-19 11:37:56.250 109 12323.12 64.90 55409.85 88888.00 2007-04-19 11:37:56.375 109 12323.15 64.90 55409.82 88888.00 2007-04-19 11:37:56.500 109 12323.10 64.85 55409.80 88888.00 2007-04-19 11:37:56.625 109 12323.05 64.80 55409.82 88888.00 2007-04-19 11:37:56.750 109 12323.00 64.83 55409.78 88888.00 2007-04-19 11:37:56.875 109 12322.95 64.85 55409.82 88888.00 2007-04-19 11:37:57.000 109 12322.98 64.90 55409.82 88888.00 2007-04-19 11:37:57.125 109 12323.02 64.95 55409.82 88888.00 2007-04-19 11:37:57.250 109 12323.08 64.92 55409.80 88888.00 2007-04-19 11:37:57.375 109 12323.10 64.90 55409.82 88888.00 2007-04-19 11:37:57.500 109 12323.02 64.88 55409.80 88888.00 2007-04-19 11:37:57.625 109 12323.02 64.85 55409.78 88888.00 2007-04-19 11:37:57.750 109 12323.10 64.90 55409.80 88888.00 2007-04-19 11:37:57.875 109 12323.12 64.92 55409.80 88888.00 2007-04-19 11:37:58.000 109 12323.08 64.88 55409.78 88888.00 2007-04-19 11:37:58.125 109 12323.05 64.88 55409.80 88888.00 2007-04-19 11:37:58.250 109 12323.02 64.85 55409.82 88888.00 2007-04-19 11:37:58.375 109 12323.08 64.90 55409.85 88888.00 2007-04-19 11:37:58.500 109 12323.10 64.92 55409.82 88888.00 2007-04-19 11:37:58.625 109 12323.10 64.95 55409.82 88888.00 2007-04-19 11:37:58.750 109 12323.08 64.95 55409.82 88888.00 2007-04-19 11:37:58.875 109 12323.05 64.95 55409.80 88888.00 2007-04-19 11:37:59.000 109 12323.02 64.92 55409.75 88888.00 2007-04-19 11:37:59.125 109 12323.02 64.90 55409.78 88888.00 2007-04-19 11:37:59.250 109 12323.02 64.92 55409.80 88888.00 2007-04-19 11:37:59.375 109 12323.02 64.90 55409.80 88888.00 2007-04-19 11:37:59.500 109 12323.00 64.88 55409.82 88888.00 2007-04-19 11:37:59.625 109 12323.02 64.90 55409.82 88888.00 2007-04-19 11:37:59.750 109 12323.02 64.90 55409.82 88888.00 2007-04-19 11:37:59.875 109 12323.00 64.88 55409.78 88888.00 2007-04-19 11:38:00.000 109 12322.98 64.88 55409.75 88888.00 2007-04-19 11:38:00.125 109 12323.02 64.83 55409.75 88888.00 2007-04-19 11:38:00.250 109 12322.98 64.83 55409.78 88888.00 2007-04-19 11:38:00.375 109 12322.98 64.80 55409.75 88888.00 2007-04-19 11:38:00.500 109 12322.98 64.80 55409.75 88888.00 2007-04-19 11:38:00.625 109 12323.02 64.88 55409.75 88888.00 2007-04-19 11:38:00.750 109 12322.95 64.90 55409.75 88888.00 2007-04-19 11:38:00.875 109 12323.00 64.85 55409.78 88888.00 2007-04-19 11:38:01.000 109 12323.00 64.85 55409.78 88888.00 2007-04-19 11:38:01.125 109 12322.98 64.85 55409.78 88888.00 2007-04-19 11:38:01.250 109 12322.92 64.90 55409.78 88888.00 2007-04-19 11:38:01.375 109 12322.98 64.90 55409.78 88888.00 2007-04-19 11:38:01.500 109 12323.02 64.85 55409.80 88888.00 2007-04-19 11:38:01.625 109 12322.95 64.88 55409.82 88888.00 2007-04-19 11:38:01.750 109 12322.92 64.85 55409.82 88888.00 2007-04-19 11:38:01.875 109 12322.98 64.85 55409.80 88888.00 2007-04-19 11:38:02.000 109 12323.00 64.83 55409.78 88888.00 2007-04-19 11:38:02.125 109 12322.95 64.83 55409.78 88888.00 2007-04-19 11:38:02.250 109 12322.95 64.85 55409.75 88888.00 2007-04-19 11:38:02.375 109 12322.92 64.92 55409.75 88888.00 2007-04-19 11:38:02.500 109 12322.90 64.90 55409.78 88888.00 2007-04-19 11:38:02.625 109 12322.90 64.92 55409.75 88888.00 2007-04-19 11:38:02.750 109 12322.90 64.90 55409.72 88888.00 2007-04-19 11:38:02.875 109 12322.90 64.85 55409.75 88888.00 2007-04-19 11:38:03.000 109 12322.95 64.85 55409.75 88888.00 2007-04-19 11:38:03.125 109 12322.95 64.88 55409.72 88888.00 2007-04-19 11:38:03.250 109 12322.88 64.88 55409.75 88888.00 2007-04-19 11:38:03.375 109 12322.95 64.90 55409.75 88888.00 2007-04-19 11:38:03.500 109 12322.92 64.92 55409.75 88888.00 2007-04-19 11:38:03.625 109 12322.85 64.85 55409.72 88888.00 2007-04-19 11:38:03.750 109 12322.75 64.85 55409.70 88888.00 2007-04-19 11:38:03.875 109 12322.85 64.90 55409.72 88888.00 2007-04-19 11:38:04.000 109 12322.85 64.88 55409.72 88888.00 2007-04-19 11:38:04.125 109 12322.90 64.92 55409.72 88888.00 2007-04-19 11:38:04.250 109 12322.92 64.90 55409.75 88888.00 2007-04-19 11:38:04.375 109 12322.88 64.85 55409.70 88888.00 2007-04-19 11:38:04.500 109 12322.83 64.83 55409.70 88888.00 2007-04-19 11:38:04.625 109 12322.80 64.85 55409.72 88888.00 2007-04-19 11:38:04.750 109 12322.80 64.85 55409.72 88888.00 2007-04-19 11:38:04.875 109 12322.85 64.83 55409.70 88888.00 2007-04-19 11:38:05.000 109 12322.85 64.83 55409.72 88888.00 2007-04-19 11:38:05.125 109 12322.85 64.90 55409.78 88888.00 2007-04-19 11:38:05.250 109 12322.75 64.85 55409.72 88888.00 2007-04-19 11:38:05.375 109 12322.83 64.85 55409.72 88888.00 2007-04-19 11:38:05.500 109 12322.88 64.92 55409.75 88888.00 2007-04-19 11:38:05.625 109 12322.85 64.92 55409.78 88888.00 2007-04-19 11:38:05.750 109 12322.80 64.90 55409.72 88888.00 2007-04-19 11:38:05.875 109 12322.77 64.85 55409.72 88888.00 2007-04-19 11:38:06.000 109 12322.73 64.83 55409.70 88888.00 2007-04-19 11:38:06.125 109 12322.77 64.88 55409.72 88888.00 2007-04-19 11:38:06.250 109 12322.77 64.88 55409.72 88888.00 2007-04-19 11:38:06.375 109 12322.80 64.88 55409.72 88888.00 2007-04-19 11:38:06.500 109 12322.73 64.85 55409.72 88888.00 2007-04-19 11:38:06.625 109 12322.70 64.85 55409.70 88888.00 2007-04-19 11:38:06.750 109 12322.75 64.88 55409.70 88888.00 2007-04-19 11:38:06.875 109 12322.77 64.88 55409.70 88888.00 2007-04-19 11:38:07.000 109 12322.65 64.85 55409.72 88888.00 2007-04-19 11:38:07.125 109 12322.75 64.83 55409.72 88888.00 2007-04-19 11:38:07.250 109 12322.77 64.88 55409.70 88888.00 2007-04-19 11:38:07.375 109 12322.75 64.83 55409.68 88888.00 2007-04-19 11:38:07.500 109 12322.73 64.78 55409.65 88888.00 2007-04-19 11:38:07.625 109 12322.80 64.83 55409.68 88888.00 2007-04-19 11:38:07.750 109 12322.80 64.90 55409.72 88888.00 2007-04-19 11:38:07.875 109 12322.75 64.88 55409.72 88888.00 2007-04-19 11:38:08.000 109 12322.80 64.83 55409.65 88888.00 2007-04-19 11:38:08.125 109 12322.77 64.85 55409.65 88888.00 2007-04-19 11:38:08.250 109 12322.67 64.85 55409.68 88888.00 2007-04-19 11:38:08.375 109 12322.62 64.88 55409.68 88888.00 2007-04-19 11:38:08.500 109 12322.60 64.85 55409.65 88888.00 2007-04-19 11:38:08.625 109 12322.67 64.85 55409.68 88888.00 2007-04-19 11:38:08.750 109 12322.70 64.90 55409.70 88888.00 2007-04-19 11:38:08.875 109 12322.70 64.85 55409.72 88888.00 2007-04-19 11:38:09.000 109 12322.67 64.85 55409.70 88888.00 2007-04-19 11:38:09.125 109 12322.62 64.80 55409.65 88888.00 2007-04-19 11:38:09.250 109 12322.58 64.80 55409.68 88888.00 2007-04-19 11:38:09.375 109 12322.62 64.83 55409.70 88888.00 2007-04-19 11:38:09.500 109 12322.65 64.83 55409.68 88888.00 2007-04-19 11:38:09.625 109 12322.58 64.83 55409.70 88888.00 2007-04-19 11:38:09.750 109 12322.62 64.88 55409.70 88888.00 2007-04-19 11:38:09.875 109 12322.67 64.85 55409.68 88888.00 2007-04-19 11:38:10.000 109 12322.60 64.83 55409.65 88888.00 2007-04-19 11:38:10.125 109 12322.55 64.83 55409.62 88888.00 2007-04-19 11:38:10.250 109 12322.50 64.83 55409.65 88888.00 2007-04-19 11:38:10.375 109 12322.55 64.85 55409.70 88888.00 2007-04-19 11:38:10.500 109 12322.65 64.92 55409.70 88888.00 2007-04-19 11:38:10.625 109 12322.65 64.90 55409.68 88888.00 2007-04-19 11:38:10.750 109 12322.65 64.80 55409.65 88888.00 2007-04-19 11:38:10.875 109 12322.55 64.72 55409.65 88888.00 2007-04-19 11:38:11.000 109 12322.45 64.75 55409.65 88888.00 2007-04-19 11:38:11.125 109 12322.45 64.80 55409.68 88888.00 2007-04-19 11:38:11.250 109 12322.45 64.83 55409.68 88888.00 2007-04-19 11:38:11.375 109 12322.52 64.78 55409.65 88888.00 2007-04-19 11:38:11.500 109 12322.55 64.75 55409.68 88888.00 2007-04-19 11:38:11.625 109 12322.62 64.80 55409.65 88888.00 2007-04-19 11:38:11.750 109 12322.65 64.78 55409.68 88888.00 2007-04-19 11:38:11.875 109 12322.55 64.70 55409.65 88888.00 2007-04-19 11:38:12.000 109 12322.50 64.72 55409.60 88888.00 2007-04-19 11:38:12.125 109 12322.52 64.75 55409.62 88888.00 2007-04-19 11:38:12.250 109 12322.52 64.75 55409.68 88888.00 2007-04-19 11:38:12.375 109 12322.60 64.80 55409.70 88888.00 2007-04-19 11:38:12.500 109 12322.60 64.83 55409.70 88888.00 2007-04-19 11:38:12.625 109 12322.52 64.78 55409.65 88888.00 2007-04-19 11:38:12.750 109 12322.52 64.78 55409.62 88888.00 2007-04-19 11:38:12.875 109 12322.58 64.80 55409.65 88888.00 2007-04-19 11:38:13.000 109 12322.58 64.80 55409.60 88888.00 2007-04-19 11:38:13.125 109 12322.55 64.80 55409.62 88888.00 2007-04-19 11:38:13.250 109 12322.48 64.72 55409.62 88888.00 2007-04-19 11:38:13.375 109 12322.45 64.75 55409.62 88888.00 2007-04-19 11:38:13.500 109 12322.45 64.75 55409.70 88888.00 2007-04-19 11:38:13.625 109 12322.55 64.85 55409.70 88888.00 2007-04-19 11:38:13.750 109 12322.45 64.78 55409.65 88888.00 2007-04-19 11:38:13.875 109 12322.40 64.72 55409.60 88888.00 2007-04-19 11:38:14.000 109 12322.40 64.72 55409.62 88888.00 2007-04-19 11:38:14.125 109 12322.40 64.78 55409.60 88888.00 2007-04-19 11:38:14.250 109 12322.48 64.80 55409.60 88888.00 2007-04-19 11:38:14.375 109 12322.52 64.83 55409.62 88888.00 2007-04-19 11:38:14.500 109 12322.55 64.83 55409.62 88888.00 2007-04-19 11:38:14.625 109 12322.58 64.83 55409.62 88888.00 2007-04-19 11:38:14.750 109 12322.60 64.83 55409.62 88888.00 2007-04-19 11:38:14.875 109 12322.55 64.78 55409.60 88888.00 2007-04-19 11:38:15.000 109 12322.52 64.75 55409.60 88888.00 2007-04-19 11:38:15.125 109 12322.55 64.78 55409.57 88888.00 2007-04-19 11:38:15.250 109 12322.48 64.78 55409.57 88888.00 2007-04-19 11:38:15.375 109 12322.45 64.78 55409.60 88888.00 2007-04-19 11:38:15.500 109 12322.48 64.85 55409.62 88888.00 2007-04-19 11:38:15.625 109 12322.50 64.83 55409.62 88888.00 2007-04-19 11:38:15.750 109 12322.50 64.80 55409.62 88888.00 2007-04-19 11:38:15.875 109 12322.55 64.80 55409.62 88888.00 2007-04-19 11:38:16.000 109 12322.55 64.80 55409.62 88888.00 2007-04-19 11:38:16.125 109 12322.50 64.75 55409.57 88888.00 2007-04-19 11:38:16.250 109 12322.45 64.75 55409.60 88888.00 2007-04-19 11:38:16.375 109 12322.48 64.80 55409.60 88888.00 2007-04-19 11:38:16.500 109 12322.52 64.88 55409.62 88888.00 2007-04-19 11:38:16.625 109 12322.55 64.83 55409.60 88888.00 2007-04-19 11:38:16.750 109 12322.52 64.80 55409.60 88888.00 2007-04-19 11:38:16.875 109 12322.52 64.85 55409.60 88888.00 2007-04-19 11:38:17.000 109 12322.50 64.83 55409.60 88888.00 2007-04-19 11:38:17.125 109 12322.48 64.83 55409.62 88888.00 2007-04-19 11:38:17.250 109 12322.42 64.78 55409.60 88888.00 2007-04-19 11:38:17.375 109 12322.45 64.72 55409.57 88888.00 2007-04-19 11:38:17.500 109 12322.45 64.75 55409.55 88888.00 2007-04-19 11:38:17.625 109 12322.50 64.83 55409.62 88888.00 2007-04-19 11:38:17.750 109 12322.48 64.83 55409.60 88888.00 2007-04-19 11:38:17.875 109 12322.42 64.80 55409.60 88888.00 2007-04-19 11:38:18.000 109 12322.48 64.80 55409.57 88888.00 2007-04-19 11:38:18.125 109 12322.55 64.78 55409.60 88888.00 2007-04-19 11:38:18.250 109 12322.45 64.72 55409.57 88888.00 2007-04-19 11:38:18.375 109 12322.38 64.72 55409.57 88888.00 2007-04-19 11:38:18.500 109 12322.40 64.72 55409.60 88888.00 2007-04-19 11:38:18.625 109 12322.48 64.72 55409.57 88888.00 2007-04-19 11:38:18.750 109 12322.50 64.70 55409.55 88888.00 2007-04-19 11:38:18.875 109 12322.48 64.78 55409.57 88888.00 2007-04-19 11:38:19.000 109 12322.45 64.78 55409.57 88888.00 2007-04-19 11:38:19.125 109 12322.50 64.83 55409.62 88888.00 2007-04-19 11:38:19.250 109 12322.50 64.75 55409.60 88888.00 2007-04-19 11:38:19.375 109 12322.52 64.78 55409.60 88888.00 2007-04-19 11:38:19.500 109 12322.55 64.78 55409.60 88888.00 2007-04-19 11:38:19.625 109 12322.60 64.83 55409.60 88888.00 2007-04-19 11:38:19.750 109 12322.52 64.78 55409.57 88888.00 2007-04-19 11:38:19.875 109 12322.45 64.72 55409.55 88888.00 2007-04-19 11:38:20.000 109 12322.42 64.78 55409.55 88888.00 2007-04-19 11:38:20.125 109 12322.45 64.80 55409.57 88888.00 2007-04-19 11:38:20.250 109 12322.45 64.75 55409.57 88888.00 2007-04-19 11:38:20.375 109 12322.48 64.72 55409.55 88888.00 2007-04-19 11:38:20.500 109 12322.58 64.80 55409.55 88888.00 2007-04-19 11:38:20.625 109 12322.62 64.83 55409.55 88888.00 2007-04-19 11:38:20.750 109 12322.55 64.78 55409.53 88888.00 2007-04-19 11:38:20.875 109 12322.45 64.75 55409.53 88888.00 2007-04-19 11:38:21.000 109 12322.45 64.80 55409.57 88888.00 2007-04-19 11:38:21.125 109 12322.42 64.80 55409.60 88888.00 2007-04-19 11:38:21.250 109 12322.42 64.78 55409.55 88888.00 2007-04-19 11:38:21.375 109 12322.42 64.78 55409.55 88888.00 2007-04-19 11:38:21.500 109 12322.45 64.78 55409.57 88888.00 2007-04-19 11:38:21.625 109 12322.40 64.80 55409.57 88888.00 2007-04-19 11:38:21.750 109 12322.40 64.80 55409.55 88888.00 2007-04-19 11:38:21.875 109 12322.40 64.70 55409.53 88888.00 2007-04-19 11:38:22.000 109 12322.42 64.70 55409.53 88888.00 2007-04-19 11:38:22.125 109 12322.42 64.75 55409.55 88888.00 2007-04-19 11:38:22.250 109 12322.45 64.85 55409.57 88888.00 2007-04-19 11:38:22.375 109 12322.48 64.80 55409.55 88888.00 2007-04-19 11:38:22.500 109 12322.45 64.75 55409.53 88888.00 2007-04-19 11:38:22.625 109 12322.40 64.65 55409.47 88888.00 2007-04-19 11:38:22.750 109 12322.38 64.67 55409.50 88888.00 2007-04-19 11:38:22.875 109 12322.50 64.78 55409.50 88888.00 2007-04-19 11:38:23.000 109 12322.60 64.75 55409.47 88888.00 2007-04-19 11:38:23.125 109 12322.50 64.75 55409.50 88888.00 2007-04-19 11:38:23.250 109 12322.58 64.78 55409.47 88888.00 2007-04-19 11:38:23.375 109 12322.62 64.78 55409.47 88888.00 2007-04-19 11:38:23.500 109 12322.55 64.72 55409.47 88888.00 2007-04-19 11:38:23.625 109 12322.52 64.67 55409.45 88888.00 2007-04-19 11:38:23.750 109 12322.52 64.72 55409.47 88888.00 2007-04-19 11:38:23.875 109 12322.55 64.70 55409.50 88888.00 2007-04-19 11:38:24.000 109 12322.52 64.72 55409.50 88888.00 2007-04-19 11:38:24.125 109 12322.45 64.70 55409.47 88888.00 2007-04-19 11:38:24.250 109 12322.48 64.78 55409.47 88888.00 2007-04-19 11:38:24.375 109 12322.55 64.78 55409.47 88888.00 2007-04-19 11:38:24.500 109 12322.50 64.75 55409.45 88888.00 2007-04-19 11:38:24.625 109 12322.40 64.72 55409.47 88888.00 2007-04-19 11:38:24.750 109 12322.45 64.78 55409.50 88888.00 2007-04-19 11:38:24.875 109 12322.45 64.75 55409.47 88888.00 2007-04-19 11:38:25.000 109 12322.40 64.72 55409.45 88888.00 2007-04-19 11:38:25.125 109 12322.38 64.67 55409.43 88888.00 2007-04-19 11:38:25.250 109 12322.35 64.67 55409.45 88888.00 2007-04-19 11:38:25.375 109 12322.38 64.78 55409.45 88888.00 2007-04-19 11:38:25.500 109 12322.35 64.80 55409.45 88888.00 2007-04-19 11:38:25.625 109 12322.38 64.80 55409.47 88888.00 2007-04-19 11:38:25.750 109 12322.40 64.75 55409.47 88888.00 2007-04-19 11:38:25.875 109 12322.35 64.72 55409.43 88888.00 2007-04-19 11:38:26.000 109 12322.35 64.75 55409.40 88888.00 2007-04-19 11:38:26.125 109 12322.40 64.78 55409.45 88888.00 2007-04-19 11:38:26.250 109 12322.42 64.75 55409.45 88888.00 2007-04-19 11:38:26.375 109 12322.42 64.72 55409.47 88888.00 2007-04-19 11:38:26.500 109 12322.38 64.65 55409.45 88888.00 2007-04-19 11:38:26.625 109 12322.42 64.67 55409.50 88888.00 2007-04-19 11:38:26.750 109 12322.42 64.67 55409.50 88888.00 2007-04-19 11:38:26.875 109 12322.48 64.72 55409.55 88888.00 2007-04-19 11:38:27.000 109 12322.50 64.75 55409.53 88888.00 2007-04-19 11:38:27.125 109 12322.42 64.75 55409.47 88888.00 2007-04-19 11:38:27.250 109 12322.38 64.70 55409.50 88888.00 2007-04-19 11:38:27.375 109 12322.40 64.72 55409.45 88888.00 2007-04-19 11:38:27.500 109 12322.45 64.72 55409.43 88888.00 2007-04-19 11:38:27.625 109 12322.40 64.70 55409.43 88888.00 2007-04-19 11:38:27.750 109 12322.40 64.72 55409.43 88888.00 2007-04-19 11:38:27.875 109 12322.40 64.72 55409.45 88888.00 2007-04-19 11:38:28.000 109 12322.48 64.70 55409.47 88888.00 2007-04-19 11:38:28.125 109 12322.50 64.75 55409.50 88888.00 2007-04-19 11:38:28.250 109 12322.38 64.67 55409.50 88888.00 2007-04-19 11:38:28.375 109 12322.33 64.62 55409.50 88888.00 2007-04-19 11:38:28.500 109 12322.33 64.65 55409.47 88888.00 2007-04-19 11:38:28.625 109 12322.40 64.75 55409.47 88888.00 2007-04-19 11:38:28.750 109 12322.38 64.75 55409.45 88888.00 2007-04-19 11:38:28.875 109 12322.33 64.67 55409.40 88888.00 2007-04-19 11:38:29.000 109 12322.38 64.67 55409.43 88888.00 2007-04-19 11:38:29.125 109 12322.40 64.75 55409.45 88888.00 2007-04-19 11:38:29.250 109 12322.30 64.65 55409.40 88888.00 2007-04-19 11:38:29.375 109 12322.27 64.60 55409.38 88888.00 2007-04-19 11:38:29.500 109 12322.35 64.67 55409.43 88888.00 2007-04-19 11:38:29.625 109 12322.40 64.72 55409.45 88888.00 2007-04-19 11:38:29.750 109 12322.38 64.67 55409.43 88888.00 2007-04-19 11:38:29.875 109 12322.35 64.70 55409.38 88888.00 2007-04-19 11:38:30.000 109 12322.40 64.70 55409.43 88888.00 2007-04-19 11:38:30.125 109 12322.42 64.72 55409.43 88888.00 2007-04-19 11:38:30.250 109 12322.30 64.65 55409.38 88888.00 2007-04-19 11:38:30.375 109 12322.25 64.65 55409.38 88888.00 2007-04-19 11:38:30.500 109 12322.27 64.67 55409.38 88888.00 2007-04-19 11:38:30.625 109 12322.27 64.65 55409.40 88888.00 2007-04-19 11:38:30.750 109 12322.33 64.62 55409.40 88888.00 2007-04-19 11:38:30.875 109 12322.33 64.67 55409.38 88888.00 2007-04-19 11:38:31.000 109 12322.35 64.72 55409.40 88888.00 2007-04-19 11:38:31.125 109 12322.40 64.65 55409.43 88888.00 2007-04-19 11:38:31.250 109 12322.35 64.65 55409.43 88888.00 2007-04-19 11:38:31.375 109 12322.35 64.70 55409.45 88888.00 2007-04-19 11:38:31.500 109 12322.33 64.70 55409.45 88888.00 2007-04-19 11:38:31.625 109 12322.35 64.72 55409.47 88888.00 2007-04-19 11:38:31.750 109 12322.40 64.70 55409.47 88888.00 2007-04-19 11:38:31.875 109 12322.30 64.75 55409.43 88888.00 2007-04-19 11:38:32.000 109 12322.12 64.67 55409.38 88888.00 2007-04-19 11:38:32.125 109 12322.05 64.60 55409.38 88888.00 2007-04-19 11:38:32.250 109 12322.12 64.60 55409.40 88888.00 2007-04-19 11:38:32.375 109 12322.20 64.65 55409.40 88888.00 2007-04-19 11:38:32.500 109 12322.20 64.67 55409.43 88888.00 2007-04-19 11:38:32.625 109 12322.17 64.65 55409.40 88888.00 2007-04-19 11:38:32.750 109 12322.23 64.65 55409.38 88888.00 2007-04-19 11:38:32.875 109 12322.23 64.65 55409.40 88888.00 2007-04-19 11:38:33.000 109 12322.17 64.62 55409.35 88888.00 2007-04-19 11:38:33.125 109 12322.25 64.70 55409.40 88888.00 2007-04-19 11:38:33.250 109 12322.27 64.70 55409.43 88888.00 2007-04-19 11:38:33.375 109 12322.30 64.67 55409.38 88888.00 2007-04-19 11:38:33.500 109 12322.27 64.70 55409.40 88888.00 2007-04-19 11:38:33.625 109 12322.30 64.70 55409.40 88888.00 2007-04-19 11:38:33.750 109 12322.35 64.70 55409.40 88888.00 2007-04-19 11:38:33.875 109 12322.30 64.70 55409.40 88888.00 2007-04-19 11:38:34.000 109 12322.17 64.62 55409.32 88888.00 2007-04-19 11:38:34.125 109 12322.23 64.62 55409.40 88888.00 2007-04-19 11:38:34.250 109 12322.25 64.62 55409.40 88888.00 2007-04-19 11:38:34.375 109 12322.27 64.67 55409.40 88888.00 2007-04-19 11:38:34.500 109 12322.25 64.75 55409.40 88888.00 2007-04-19 11:38:34.625 109 12322.30 64.72 55409.43 88888.00 2007-04-19 11:38:34.750 109 12322.30 64.72 55409.40 88888.00 2007-04-19 11:38:34.875 109 12322.30 64.67 55409.35 88888.00 2007-04-19 11:38:35.000 109 12322.23 64.67 55409.35 88888.00 2007-04-19 11:38:35.125 109 12322.20 64.67 55409.40 88888.00 2007-04-19 11:38:35.250 109 12322.17 64.58 55409.35 88888.00 2007-04-19 11:38:35.375 109 12322.23 64.58 55409.38 88888.00 2007-04-19 11:38:35.500 109 12322.23 64.62 55409.35 88888.00 2007-04-19 11:38:35.625 109 12322.27 64.65 55409.35 88888.00 2007-04-19 11:38:35.750 109 12322.25 64.62 55409.38 88888.00 2007-04-19 11:38:35.875 109 12322.17 64.60 55409.38 88888.00 2007-04-19 11:38:36.000 109 12322.23 64.60 55409.38 88888.00 2007-04-19 11:38:36.125 109 12322.23 64.60 55409.40 88888.00 2007-04-19 11:38:36.250 109 12322.27 64.58 55409.40 88888.00 2007-04-19 11:38:36.375 109 12322.30 64.62 55409.40 88888.00 2007-04-19 11:38:36.500 109 12322.30 64.70 55409.43 88888.00 2007-04-19 11:38:36.625 109 12322.30 64.65 55409.45 88888.00 2007-04-19 11:38:36.750 109 12322.27 64.55 55409.40 88888.00 2007-04-19 11:38:36.875 109 12322.23 64.55 55409.35 88888.00 2007-04-19 11:38:37.000 109 12322.27 64.62 55409.35 88888.00 2007-04-19 11:38:37.125 109 12322.25 64.62 55409.35 88888.00 2007-04-19 11:38:37.250 109 12322.20 64.53 55409.35 88888.00 2007-04-19 11:38:37.375 109 12322.17 64.53 55409.38 88888.00 2007-04-19 11:38:37.500 109 12322.23 64.55 55409.35 88888.00 2007-04-19 11:38:37.625 109 12322.25 64.60 55409.32 88888.00 2007-04-19 11:38:37.750 109 12322.30 64.60 55409.32 88888.00 2007-04-19 11:38:37.875 109 12322.27 64.60 55409.32 88888.00 2007-04-19 11:38:38.000 109 12322.25 64.62 55409.32 88888.00 2007-04-19 11:38:38.125 109 12322.20 64.62 55409.32 88888.00 2007-04-19 11:38:38.250 109 12322.23 64.58 55409.35 88888.00 2007-04-19 11:38:38.375 109 12322.30 64.55 55409.32 88888.00 2007-04-19 11:38:38.500 109 12322.25 64.55 55409.30 88888.00 2007-04-19 11:38:38.625 109 12322.15 64.53 55409.32 88888.00 2007-04-19 11:38:38.750 109 12322.12 64.53 55409.32 88888.00 2007-04-19 11:38:38.875 109 12322.20 64.55 55409.35 88888.00 2007-04-19 11:38:39.000 109 12322.23 64.53 55409.32 88888.00 2007-04-19 11:38:39.125 109 12322.20 64.58 55409.35 88888.00 2007-04-19 11:38:39.250 109 12322.15 64.55 55409.35 88888.00 2007-04-19 11:38:39.375 109 12322.20 64.55 55409.32 88888.00 2007-04-19 11:38:39.500 109 12322.17 64.53 55409.30 88888.00 2007-04-19 11:38:39.625 109 12322.17 64.50 55409.30 88888.00 2007-04-19 11:38:39.750 109 12322.12 64.50 55409.28 88888.00 2007-04-19 11:38:39.875 109 12322.12 64.47 55409.25 88888.00 2007-04-19 11:38:40.000 109 12322.23 64.55 55409.25 88888.00 2007-04-19 11:38:40.125 109 12322.20 64.55 55409.28 88888.00 2007-04-19 11:38:40.250 109 12322.20 64.50 55409.30 88888.00 2007-04-19 11:38:40.375 109 12322.23 64.53 55409.28 88888.00 2007-04-19 11:38:40.500 109 12322.23 64.50 55409.25 88888.00 2007-04-19 11:38:40.625 109 12322.27 64.58 55409.30 88888.00 2007-04-19 11:38:40.750 109 12322.25 64.58 55409.30 88888.00 2007-04-19 11:38:40.875 109 12322.17 64.53 55409.30 88888.00 2007-04-19 11:38:41.000 109 12322.08 64.50 55409.25 88888.00 2007-04-19 11:38:41.125 109 12322.02 64.47 55409.28 88888.00 2007-04-19 11:38:41.250 109 12322.00 64.53 55409.28 88888.00 2007-04-19 11:38:41.375 109 12322.00 64.55 55409.30 88888.00 2007-04-19 11:38:41.500 109 12322.00 64.53 55409.30 88888.00 2007-04-19 11:38:41.625 109 12322.10 64.55 55409.32 88888.00 2007-04-19 11:38:41.750 109 12322.15 64.53 55409.25 88888.00 2007-04-19 11:38:41.875 109 12322.08 64.50 55409.25 88888.00 2007-04-19 11:38:42.000 109 12322.10 64.55 55409.25 88888.00 2007-04-19 11:38:42.125 109 12322.10 64.53 55409.25 88888.00 2007-04-19 11:38:42.250 109 12322.05 64.47 55409.25 88888.00 2007-04-19 11:38:42.375 109 12322.05 64.45 55409.25 88888.00 2007-04-19 11:38:42.500 109 12322.12 64.50 55409.28 88888.00 2007-04-19 11:38:42.625 109 12322.17 64.55 55409.22 88888.00 2007-04-19 11:38:42.750 109 12322.17 64.50 55409.22 88888.00 2007-04-19 11:38:42.875 109 12322.20 64.47 55409.25 88888.00 2007-04-19 11:38:43.000 109 12322.20 64.47 55409.28 88888.00 2007-04-19 11:38:43.125 109 12322.12 64.50 55409.28 88888.00 2007-04-19 11:38:43.250 109 12322.12 64.55 55409.28 88888.00 2007-04-19 11:38:43.375 109 12322.17 64.58 55409.28 88888.00 2007-04-19 11:38:43.500 109 12322.10 64.53 55409.28 88888.00 2007-04-19 11:38:43.625 109 12322.05 64.47 55409.22 88888.00 2007-04-19 11:38:43.750 109 12322.10 64.47 55409.20 88888.00 2007-04-19 11:38:43.875 109 12322.17 64.50 55409.25 88888.00 2007-04-19 11:38:44.000 109 12322.20 64.53 55409.25 88888.00 2007-04-19 11:38:44.125 109 12322.17 64.53 55409.25 88888.00 2007-04-19 11:38:44.250 109 12322.17 64.50 55409.22 88888.00 2007-04-19 11:38:44.375 109 12322.20 64.53 55409.22 88888.00 2007-04-19 11:38:44.500 109 12322.17 64.53 55409.20 88888.00 2007-04-19 11:38:44.625 109 12322.10 64.45 55409.20 88888.00 2007-04-19 11:38:44.750 109 12322.12 64.47 55409.20 88888.00 2007-04-19 11:38:44.875 109 12322.25 64.50 55409.18 88888.00 2007-04-19 11:38:45.000 109 12322.27 64.45 55409.18 88888.00 2007-04-19 11:38:45.125 109 12322.23 64.45 55409.20 88888.00 2007-04-19 11:38:45.250 109 12322.17 64.53 55409.20 88888.00 2007-04-19 11:38:45.375 109 12322.25 64.58 55409.25 88888.00 2007-04-19 11:38:45.500 109 12322.23 64.47 55409.20 88888.00 2007-04-19 11:38:45.625 109 12322.23 64.42 55409.20 88888.00 2007-04-19 11:38:45.750 109 12322.23 64.47 55409.18 88888.00 2007-04-19 11:38:45.875 109 12322.10 64.42 55409.18 88888.00 2007-04-19 11:38:46.000 109 12322.10 64.42 55409.22 88888.00 2007-04-19 11:38:46.125 109 12322.10 64.50 55409.22 88888.00 2007-04-19 11:38:46.250 109 12322.08 64.53 55409.25 88888.00 2007-04-19 11:38:46.375 109 12322.08 64.50 55409.22 88888.00 2007-04-19 11:38:46.500 109 12322.12 64.47 55409.22 88888.00 2007-04-19 11:38:46.625 109 12322.12 64.50 55409.22 88888.00 2007-04-19 11:38:46.750 109 12322.12 64.45 55409.22 88888.00 2007-04-19 11:38:46.875 109 12322.08 64.50 55409.22 88888.00 2007-04-19 11:38:47.000 109 12322.05 64.53 55409.20 88888.00 2007-04-19 11:38:47.125 109 12322.10 64.50 55409.22 88888.00 2007-04-19 11:38:47.250 109 12322.15 64.50 55409.20 88888.00 2007-04-19 11:38:47.375 109 12322.15 64.47 55409.22 88888.00 2007-04-19 11:38:47.500 109 12322.08 64.42 55409.20 88888.00 2007-04-19 11:38:47.625 109 12322.05 64.45 55409.15 88888.00 2007-04-19 11:38:47.750 109 12322.10 64.50 55409.18 88888.00 2007-04-19 11:38:47.875 109 12322.17 64.47 55409.20 88888.00 2007-04-19 11:38:48.000 109 12322.15 64.53 55409.20 88888.00 2007-04-19 11:38:48.125 109 12322.12 64.50 55409.25 88888.00 2007-04-19 11:38:48.250 109 12322.12 64.50 55409.22 88888.00 2007-04-19 11:38:48.375 109 12322.08 64.42 55409.20 88888.00 2007-04-19 11:38:48.500 109 12321.95 64.42 55409.18 88888.00 2007-04-19 11:38:48.625 109 12321.95 64.42 55409.18 88888.00 2007-04-19 11:38:48.750 109 12321.98 64.40 55409.18 88888.00 2007-04-19 11:38:48.875 109 12322.02 64.40 55409.15 88888.00 2007-04-19 11:38:49.000 109 12322.05 64.35 55409.15 88888.00 2007-04-19 11:38:49.125 109 12322.12 64.42 55409.20 88888.00 2007-04-19 11:38:49.250 109 12322.20 64.45 55409.20 88888.00 2007-04-19 11:38:49.375 109 12322.15 64.45 55409.18 88888.00 2007-04-19 11:38:49.500 109 12322.05 64.40 55409.15 88888.00 2007-04-19 11:38:49.625 109 12322.10 64.47 55409.18 88888.00 2007-04-19 11:38:49.750 109 12322.10 64.42 55409.15 88888.00 2007-04-19 11:38:49.875 109 12322.05 64.42 55409.12 88888.00 2007-04-19 11:38:50.000 109 12322.08 64.45 55409.15 88888.00 2007-04-19 11:38:50.125 109 12322.08 64.47 55409.15 88888.00 2007-04-19 11:38:50.250 109 12322.00 64.40 55409.18 88888.00 2007-04-19 11:38:50.375 109 12322.05 64.40 55409.20 88888.00 2007-04-19 11:38:50.500 109 12322.08 64.40 55409.15 88888.00 2007-04-19 11:38:50.625 109 12322.15 64.47 55409.15 88888.00 2007-04-19 11:38:50.750 109 12322.12 64.47 55409.15 88888.00 2007-04-19 11:38:50.875 109 12322.08 64.45 55409.15 88888.00 2007-04-19 11:38:51.000 109 12322.05 64.42 55409.15 88888.00 2007-04-19 11:38:51.125 109 12322.05 64.40 55409.15 88888.00 2007-04-19 11:38:51.250 109 12322.08 64.35 55409.18 88888.00 2007-04-19 11:38:51.375 109 12322.02 64.40 55409.12 88888.00 2007-04-19 11:38:51.500 109 12321.95 64.42 55409.10 88888.00 2007-04-19 11:38:51.625 109 12322.05 64.45 55409.10 88888.00 2007-04-19 11:38:51.750 109 12322.12 64.40 55409.15 88888.00 2007-04-19 11:38:51.875 109 12322.12 64.38 55409.18 88888.00 2007-04-19 11:38:52.000 109 12322.08 64.38 55409.12 88888.00 2007-04-19 11:38:52.125 109 12322.02 64.38 55409.12 88888.00 2007-04-19 11:38:52.250 109 12322.00 64.42 55409.12 88888.00 2007-04-19 11:38:52.375 109 12322.00 64.38 55409.10 88888.00 2007-04-19 11:38:52.500 109 12322.05 64.40 55409.15 88888.00 2007-04-19 11:38:52.625 109 12322.02 64.35 55409.15 88888.00 2007-04-19 11:38:52.750 109 12321.95 64.38 55409.15 88888.00 2007-04-19 11:38:52.875 109 12321.92 64.35 55409.12 88888.00 2007-04-19 11:38:53.000 109 12321.90 64.30 55409.12 88888.00 2007-04-19 11:38:53.125 109 12321.90 64.30 55409.15 88888.00 2007-04-19 11:38:53.250 109 12321.92 64.40 55409.15 88888.00 2007-04-19 11:38:53.375 109 12322.02 64.45 55409.12 88888.00 2007-04-19 11:38:53.500 109 12322.00 64.40 55409.12 88888.00 2007-04-19 11:38:53.625 109 12321.95 64.38 55409.10 88888.00 2007-04-19 11:38:53.750 109 12321.92 64.40 55409.12 88888.00 2007-04-19 11:38:53.875 109 12321.88 64.42 55409.12 88888.00 2007-04-19 11:38:54.000 109 12321.92 64.40 55409.10 88888.00 2007-04-19 11:38:54.125 109 12322.00 64.40 55409.15 88888.00 2007-04-19 11:38:54.250 109 12321.98 64.38 55409.15 88888.00 2007-04-19 11:38:54.375 109 12321.90 64.40 55409.12 88888.00 2007-04-19 11:38:54.500 109 12321.88 64.45 55409.12 88888.00 2007-04-19 11:38:54.625 109 12321.95 64.45 55409.18 88888.00 2007-04-19 11:38:54.750 109 12321.95 64.38 55409.12 88888.00 2007-04-19 11:38:54.875 109 12321.85 64.35 55409.12 88888.00 2007-04-19 11:38:55.000 109 12321.85 64.33 55409.10 88888.00 2007-04-19 11:38:55.125 109 12321.83 64.33 55409.12 88888.00 2007-04-19 11:38:55.250 109 12321.80 64.33 55409.12 88888.00 2007-04-19 11:38:55.375 109 12321.80 64.30 55409.12 88888.00 2007-04-19 11:38:55.500 109 12321.77 64.30 55409.12 88888.00 2007-04-19 11:38:55.625 109 12321.88 64.38 55409.15 88888.00 2007-04-19 11:38:55.750 109 12321.92 64.42 55409.15 88888.00 2007-04-19 11:38:55.875 109 12321.95 64.38 55409.18 88888.00 2007-04-19 11:38:56.000 109 12321.92 64.38 55409.15 88888.00 2007-04-19 11:38:56.125 109 12321.92 64.38 55409.12 88888.00 2007-04-19 11:38:56.250 109 12321.95 64.38 55409.12 88888.00 2007-04-19 11:38:56.375 109 12321.90 64.38 55409.12 88888.00 2007-04-19 11:38:56.500 109 12321.88 64.35 55409.15 88888.00 2007-04-19 11:38:56.625 109 12321.90 64.38 55409.15 88888.00 2007-04-19 11:38:56.750 109 12321.98 64.42 55409.18 88888.00 2007-04-19 11:38:56.875 109 12321.92 64.40 55409.12 88888.00 2007-04-19 11:38:57.000 109 12321.88 64.35 55409.07 88888.00 2007-04-19 11:38:57.125 109 12321.88 64.38 55409.12 88888.00 2007-04-19 11:38:57.250 109 12321.85 64.38 55409.12 88888.00 2007-04-19 11:38:57.375 109 12321.83 64.33 55409.10 88888.00 2007-04-19 11:38:57.500 109 12321.85 64.38 55409.07 88888.00 2007-04-19 11:38:57.625 109 12321.85 64.40 55409.12 88888.00 2007-04-19 11:38:57.750 109 12321.85 64.42 55409.15 88888.00 2007-04-19 11:38:57.875 109 12321.88 64.40 55409.12 88888.00 2007-04-19 11:38:58.000 109 12321.95 64.38 55409.07 88888.00 2007-04-19 11:38:58.125 109 12321.95 64.40 55409.10 88888.00 2007-04-19 11:38:58.250 109 12321.85 64.38 55409.07 88888.00 2007-04-19 11:38:58.375 109 12321.85 64.35 55409.10 88888.00 2007-04-19 11:38:58.500 109 12321.80 64.35 55409.10 88888.00 2007-04-19 11:38:58.625 109 12321.77 64.33 55409.10 88888.00 2007-04-19 11:38:58.750 109 12321.83 64.33 55409.07 88888.00 2007-04-19 11:38:58.875 109 12321.83 64.35 55409.07 88888.00 2007-04-19 11:38:59.000 109 12321.80 64.35 55409.10 88888.00 2007-04-19 11:38:59.125 109 12321.73 64.35 55409.10 88888.00 2007-04-19 11:38:59.250 109 12321.80 64.35 55409.10 88888.00 2007-04-19 11:38:59.375 109 12321.83 64.35 55409.07 88888.00 2007-04-19 11:38:59.500 109 12321.80 64.30 55409.05 88888.00 2007-04-19 11:38:59.625 109 12321.77 64.30 55409.05 88888.00 2007-04-19 11:38:59.750 109 12321.80 64.38 55409.10 88888.00 2007-04-19 11:38:59.875 109 12321.83 64.45 55409.12 88888.00 2007-04-19 11:39:00.000 109 12321.83 64.45 55409.10 88888.00 2007-04-19 11:39:00.125 109 12321.75 64.40 55409.12 88888.00 2007-04-19 11:39:00.250 109 12321.73 64.33 55409.10 88888.00 2007-04-19 11:39:00.375 109 12321.75 64.35 55409.07 88888.00 2007-04-19 11:39:00.500 109 12321.83 64.42 55409.07 88888.00 2007-04-19 11:39:00.625 109 12321.80 64.45 55409.07 88888.00 2007-04-19 11:39:00.750 109 12321.77 64.42 55409.05 88888.00 2007-04-19 11:39:00.875 109 12321.75 64.40 55409.07 88888.00 2007-04-19 11:39:01.000 109 12321.77 64.38 55409.07 88888.00 2007-04-19 11:39:01.125 109 12321.80 64.40 55409.07 88888.00 2007-04-19 11:39:01.250 109 12321.75 64.35 55409.10 88888.00 2007-04-19 11:39:01.375 109 12321.83 64.40 55409.10 88888.00 2007-04-19 11:39:01.500 109 12321.92 64.45 55409.10 88888.00 2007-04-19 11:39:01.625 109 12321.88 64.40 55409.10 88888.00 2007-04-19 11:39:01.750 109 12321.77 64.35 55409.05 88888.00 2007-04-19 11:39:01.875 109 12321.77 64.33 55409.05 88888.00 2007-04-19 11:39:02.000 109 12321.80 64.38 55409.03 88888.00 2007-04-19 11:39:02.125 109 12321.75 64.40 55409.00 88888.00 2007-04-19 11:39:02.250 109 12321.80 64.33 55409.00 88888.00 2007-04-19 11:39:02.375 109 12321.85 64.33 55409.03 88888.00 2007-04-19 11:39:02.500 109 12321.83 64.38 55409.03 88888.00 2007-04-19 11:39:02.625 109 12321.80 64.38 55409.03 88888.00 2007-04-19 11:39:02.750 109 12321.83 64.35 55409.00 88888.00 2007-04-19 11:39:02.875 109 12321.85 64.40 55409.00 88888.00 2007-04-19 11:39:03.000 109 12321.90 64.42 55409.03 88888.00 2007-04-19 11:39:03.125 109 12321.90 64.38 55409.03 88888.00 2007-04-19 11:39:03.250 109 12321.80 64.38 55409.05 88888.00 2007-04-19 11:39:03.375 109 12321.75 64.33 55409.03 88888.00 2007-04-19 11:39:03.500 109 12321.75 64.28 55409.00 88888.00 2007-04-19 11:39:03.625 109 12321.83 64.30 55409.00 88888.00 2007-04-19 11:39:03.750 109 12321.85 64.35 55408.97 88888.00 2007-04-19 11:39:03.875 109 12321.77 64.33 55409.00 88888.00 2007-04-19 11:39:04.000 109 12321.73 64.30 55409.03 88888.00 2007-04-19 11:39:04.125 109 12321.73 64.30 55409.03 88888.00 2007-04-19 11:39:04.250 109 12321.73 64.30 55409.03 88888.00 2007-04-19 11:39:04.375 109 12321.75 64.33 55409.03 88888.00 2007-04-19 11:39:04.500 109 12321.70 64.30 55408.97 88888.00 2007-04-19 11:39:04.625 109 12321.75 64.33 55409.00 88888.00 2007-04-19 11:39:04.750 109 12321.77 64.33 55409.03 88888.00 2007-04-19 11:39:04.875 109 12321.73 64.28 55409.00 88888.00 2007-04-19 11:39:05.000 109 12321.70 64.28 55408.97 88888.00 2007-04-19 11:39:05.125 109 12321.73 64.30 55409.03 88888.00 2007-04-19 11:39:05.250 109 12321.77 64.35 55409.00 88888.00 2007-04-19 11:39:05.375 109 12321.75 64.35 55409.00 88888.00 2007-04-19 11:39:05.500 109 12321.70 64.33 55409.00 88888.00 2007-04-19 11:39:05.625 109 12321.65 64.28 55409.00 88888.00 2007-04-19 11:39:05.750 109 12321.67 64.30 55409.03 88888.00 2007-04-19 11:39:05.875 109 12321.65 64.38 55409.03 88888.00 2007-04-19 11:39:06.000 109 12321.58 64.40 55409.00 88888.00 2007-04-19 11:39:06.125 109 12321.62 64.38 55409.00 88888.00 2007-04-19 11:39:06.250 109 12321.67 64.28 55408.97 88888.00 2007-04-19 11:39:06.375 109 12321.67 64.30 55409.00 88888.00 2007-04-19 11:39:06.500 109 12321.60 64.35 55409.05 88888.00 2007-04-19 11:39:06.625 109 12321.55 64.30 55409.03 88888.00 2007-04-19 11:39:06.750 109 12321.55 64.25 55409.03 88888.00 2007-04-19 11:39:06.875 109 12321.58 64.30 55409.03 88888.00 2007-04-19 11:39:07.000 109 12321.65 64.28 55409.03 88888.00 2007-04-19 11:39:07.125 109 12321.62 64.25 55409.05 88888.00 2007-04-19 11:39:07.250 109 12321.58 64.30 55409.03 88888.00 2007-04-19 11:39:07.375 109 12321.65 64.33 55408.97 88888.00 2007-04-19 11:39:07.500 109 12321.73 64.30 55409.00 88888.00 2007-04-19 11:39:07.625 109 12321.67 64.35 55409.05 88888.00 2007-04-19 11:39:07.750 109 12321.58 64.35 55409.07 88888.00 2007-04-19 11:39:07.875 109 12321.48 64.33 55409.05 88888.00 2007-04-19 11:39:08.000 109 12321.52 64.33 55409.03 88888.00 2007-04-19 11:39:08.125 109 12321.65 64.33 55409.05 88888.00 2007-04-19 11:39:08.250 109 12321.70 64.28 55409.03 88888.00 2007-04-19 11:39:08.375 109 12321.67 64.28 55409.03 88888.00 2007-04-19 11:39:08.500 109 12321.62 64.30 55409.00 88888.00 2007-04-19 11:39:08.625 109 12321.58 64.25 55408.97 88888.00 2007-04-19 11:39:08.750 109 12321.55 64.20 55408.95 88888.00 2007-04-19 11:39:08.875 109 12321.52 64.22 55409.00 88888.00 2007-04-19 11:39:09.000 109 12321.55 64.30 55409.03 88888.00 2007-04-19 11:39:09.125 109 12321.52 64.33 55409.05 88888.00 2007-04-19 11:39:09.250 109 12321.58 64.30 55409.05 88888.00 2007-04-19 11:39:09.375 109 12321.62 64.30 55409.05 88888.00 2007-04-19 11:39:09.500 109 12321.67 64.28 55409.07 88888.00 2007-04-19 11:39:09.625 109 12321.60 64.28 55409.05 88888.00 2007-04-19 11:39:09.750 109 12321.52 64.30 55409.05 88888.00 2007-04-19 11:39:09.875 109 12321.60 64.30 55409.03 88888.00 2007-04-19 11:39:10.000 109 12321.67 64.30 55409.00 88888.00 2007-04-19 11:39:10.125 109 12321.58 64.25 55408.97 88888.00 2007-04-19 11:39:10.250 109 12321.48 64.20 55408.97 88888.00 2007-04-19 11:39:10.375 109 12321.45 64.17 55408.97 88888.00 2007-04-19 11:39:10.500 109 12321.42 64.22 55408.97 88888.00 2007-04-19 11:39:10.625 109 12321.55 64.25 55409.00 88888.00 2007-04-19 11:39:10.750 109 12321.58 64.25 55409.00 88888.00 2007-04-19 11:39:10.875 109 12321.58 64.28 55409.03 88888.00 2007-04-19 11:39:11.000 109 12321.58 64.28 55409.03 88888.00 2007-04-19 11:39:11.125 109 12321.58 64.28 55409.03 88888.00 2007-04-19 11:39:11.250 109 12321.58 64.25 55408.97 88888.00 2007-04-19 11:39:11.375 109 12321.55 64.22 55408.95 88888.00 2007-04-19 11:39:11.500 109 12321.55 64.22 55408.97 88888.00 2007-04-19 11:39:11.625 109 12321.50 64.17 55408.95 88888.00 2007-04-19 11:39:11.750 109 12321.52 64.15 55408.97 88888.00 2007-04-19 11:39:11.875 109 12321.52 64.17 55409.00 88888.00 2007-04-19 11:39:12.000 109 12321.52 64.22 55408.97 88888.00 2007-04-19 11:39:12.125 109 12321.55 64.28 55409.00 88888.00 2007-04-19 11:39:12.250 109 12321.50 64.22 55408.95 88888.00 2007-04-19 11:39:12.375 109 12321.52 64.25 55408.97 88888.00 2007-04-19 11:39:12.500 109 12321.52 64.28 55408.95 88888.00 2007-04-19 11:39:12.625 109 12321.48 64.25 55408.97 88888.00 2007-04-19 11:39:12.750 109 12321.42 64.20 55408.95 88888.00 2007-04-19 11:39:12.875 109 12321.42 64.17 55408.97 88888.00 2007-04-19 11:39:13.000 109 12321.40 64.22 55408.97 88888.00 2007-04-19 11:39:13.125 109 12321.40 64.22 55409.00 88888.00 2007-04-19 11:39:13.250 109 12321.50 64.22 55408.97 88888.00 2007-04-19 11:39:13.375 109 12321.55 64.17 55408.97 88888.00 2007-04-19 11:39:13.500 109 12321.48 64.20 55408.97 88888.00 2007-04-19 11:39:13.625 109 12321.50 64.20 55408.97 88888.00 2007-04-19 11:39:13.750 109 12321.55 64.20 55408.97 88888.00 2007-04-19 11:39:13.875 109 12321.50 64.22 55408.95 88888.00 2007-04-19 11:39:14.000 109 12321.52 64.20 55408.95 88888.00 2007-04-19 11:39:14.125 109 12321.58 64.22 55408.97 88888.00 2007-04-19 11:39:14.250 109 12321.52 64.17 55408.95 88888.00 2007-04-19 11:39:14.375 109 12321.52 64.20 55408.93 88888.00 2007-04-19 11:39:14.500 109 12321.45 64.20 55408.90 88888.00 2007-04-19 11:39:14.625 109 12321.35 64.15 55408.93 88888.00 2007-04-19 11:39:14.750 109 12321.38 64.22 55408.95 88888.00 2007-04-19 11:39:14.875 109 12321.45 64.30 55408.95 88888.00 2007-04-19 11:39:15.000 109 12321.40 64.22 55408.93 88888.00 2007-04-19 11:39:15.125 109 12321.35 64.12 55408.95 88888.00 2007-04-19 11:39:15.250 109 12321.40 64.17 55408.95 88888.00 2007-04-19 11:39:15.375 109 12321.48 64.22 55408.97 88888.00 2007-04-19 11:39:15.500 109 12321.42 64.17 55408.97 88888.00 2007-04-19 11:39:15.625 109 12321.35 64.10 55408.95 88888.00 2007-04-19 11:39:15.750 109 12321.33 64.08 55408.97 88888.00 2007-04-19 11:39:15.875 109 12321.42 64.12 55408.97 88888.00 2007-04-19 11:39:16.000 109 12321.40 64.10 55408.93 88888.00 2007-04-19 11:39:16.125 109 12321.38 64.10 55408.93 88888.00 2007-04-19 11:39:16.250 109 12321.40 64.10 55408.93 88888.00 2007-04-19 11:39:16.375 109 12321.33 64.15 55408.93 88888.00 2007-04-19 11:39:16.500 109 12321.33 64.17 55408.97 88888.00 2007-04-19 11:39:16.625 109 12321.30 64.12 55408.95 88888.00 2007-04-19 11:39:16.750 109 12321.35 64.15 55408.90 88888.00 2007-04-19 11:39:16.875 109 12321.35 64.15 55408.90 88888.00 2007-04-19 11:39:17.000 109 12321.35 64.15 55408.90 88888.00 2007-04-19 11:39:17.125 109 12321.38 64.10 55408.90 88888.00 2007-04-19 11:39:17.250 109 12321.40 64.12 55408.93 88888.00 2007-04-19 11:39:17.375 109 12321.35 64.17 55408.95 88888.00 2007-04-19 11:39:17.500 109 12321.35 64.15 55408.93 88888.00 2007-04-19 11:39:17.625 109 12321.40 64.10 55408.88 88888.00 2007-04-19 11:39:17.750 109 12321.30 64.08 55408.90 88888.00 2007-04-19 11:39:17.875 109 12321.33 64.10 55408.90 88888.00 2007-04-19 11:39:18.000 109 12321.40 64.12 55408.93 88888.00 2007-04-19 11:39:18.125 109 12321.48 64.12 55408.90 88888.00 2007-04-19 11:39:18.250 109 12321.42 64.10 55408.93 88888.00 2007-04-19 11:39:18.375 109 12321.42 64.12 55408.95 88888.00 2007-04-19 11:39:18.500 109 12321.40 64.10 55408.95 88888.00 2007-04-19 11:39:18.625 109 12321.35 64.08 55408.93 88888.00 2007-04-19 11:39:18.750 109 12321.35 64.05 55408.93 88888.00 2007-04-19 11:39:18.875 109 12321.38 64.08 55408.93 88888.00 2007-04-19 11:39:19.000 109 12321.33 64.08 55408.93 88888.00 2007-04-19 11:39:19.125 109 12321.30 64.10 55408.93 88888.00 2007-04-19 11:39:19.250 109 12321.30 64.12 55408.93 88888.00 2007-04-19 11:39:19.375 109 12321.30 64.12 55408.93 88888.00 2007-04-19 11:39:19.500 109 12321.27 64.10 55408.93 88888.00 2007-04-19 11:39:19.625 109 12321.25 64.03 55408.90 88888.00 2007-04-19 11:39:19.750 109 12321.17 64.03 55408.90 88888.00 2007-04-19 11:39:19.875 109 12321.12 64.05 55408.95 88888.00 2007-04-19 11:39:20.000 109 12321.25 64.10 55408.97 88888.00 2007-04-19 11:39:20.125 109 12321.38 64.05 55408.93 88888.00 2007-04-19 11:39:20.250 109 12321.35 63.98 55408.90 88888.00 2007-04-19 11:39:20.375 109 12321.33 64.00 55408.93 88888.00 2007-04-19 11:39:20.500 109 12321.30 64.00 55408.90 88888.00 2007-04-19 11:39:20.625 109 12321.33 64.00 55408.88 88888.00 2007-04-19 11:39:20.750 109 12321.35 64.08 55408.90 88888.00 2007-04-19 11:39:20.875 109 12321.27 64.10 55408.90 88888.00 2007-04-19 11:39:21.000 109 12321.27 64.08 55408.88 88888.00 2007-04-19 11:39:21.125 109 12321.33 64.05 55408.93 88888.00 2007-04-19 11:39:21.250 109 12321.27 64.00 55408.93 88888.00 2007-04-19 11:39:21.375 109 12321.33 64.08 55408.90 88888.00 2007-04-19 11:39:21.500 109 12321.33 64.08 55408.90 88888.00 2007-04-19 11:39:21.625 109 12321.27 64.08 55408.88 88888.00 2007-04-19 11:39:21.750 109 12321.27 64.08 55408.90 88888.00 2007-04-19 11:39:21.875 109 12321.25 64.05 55408.93 88888.00 2007-04-19 11:39:22.000 109 12321.25 64.08 55408.90 88888.00 2007-04-19 11:39:22.125 109 12321.23 64.12 55408.93 88888.00 2007-04-19 11:39:22.250 109 12321.17 64.05 55408.90 88888.00 2007-04-19 11:39:22.375 109 12321.17 64.03 55408.88 88888.00 2007-04-19 11:39:22.500 109 12321.30 64.03 55408.90 88888.00 2007-04-19 11:39:22.625 109 12321.40 64.05 55408.93 88888.00 2007-04-19 11:39:22.750 109 12321.35 64.08 55408.93 88888.00 2007-04-19 11:39:22.875 109 12321.35 64.03 55408.93 88888.00 2007-04-19 11:39:23.000 109 12321.33 64.00 55408.93 88888.00 2007-04-19 11:39:23.125 109 12321.25 64.05 55408.93 88888.00 2007-04-19 11:39:23.250 109 12321.25 63.98 55408.88 88888.00 2007-04-19 11:39:23.375 109 12321.30 64.00 55408.88 88888.00 2007-04-19 11:39:23.500 109 12321.27 64.08 55408.85 88888.00 2007-04-19 11:39:23.625 109 12321.25 64.00 55408.85 88888.00 2007-04-19 11:39:23.750 109 12321.25 63.95 55408.85 88888.00 2007-04-19 11:39:23.875 109 12321.30 64.00 55408.88 88888.00 2007-04-19 11:39:24.000 109 12321.35 64.05 55408.85 88888.00 2007-04-19 11:39:24.125 109 12321.25 64.03 55408.85 88888.00 2007-04-19 11:39:24.250 109 12321.25 63.95 55408.82 88888.00 2007-04-19 11:39:24.375 109 12321.23 63.95 55408.80 88888.00 2007-04-19 11:39:24.500 109 12321.20 63.95 55408.85 88888.00 2007-04-19 11:39:24.625 109 12321.25 64.03 55408.90 88888.00 2007-04-19 11:39:24.750 109 12321.20 64.05 55408.88 88888.00 2007-04-19 11:39:24.875 109 12321.20 64.05 55408.88 88888.00 2007-04-19 11:39:25.000 109 12321.17 64.00 55408.85 88888.00 2007-04-19 11:39:25.125 109 12321.17 63.98 55408.88 88888.00 2007-04-19 11:39:25.250 109 12321.08 63.95 55408.90 88888.00 2007-04-19 11:39:25.375 109 12321.08 63.95 55408.85 88888.00 2007-04-19 11:39:25.500 109 12321.08 63.90 55408.88 88888.00 2007-04-19 11:39:25.625 109 12321.05 63.95 55408.93 88888.00 2007-04-19 11:39:25.750 109 12321.08 63.98 55408.90 88888.00 2007-04-19 11:39:25.875 109 12321.12 63.98 55408.88 88888.00 2007-04-19 11:39:26.000 109 12321.12 63.95 55408.88 88888.00 2007-04-19 11:39:26.125 109 12321.12 63.92 55408.88 88888.00 2007-04-19 11:39:26.250 109 12321.17 63.92 55408.90 88888.00 2007-04-19 11:39:26.375 109 12321.12 63.95 55408.90 88888.00 2007-04-19 11:39:26.500 109 12321.10 63.95 55408.90 88888.00 2007-04-19 11:39:26.625 109 12321.15 63.98 55408.90 88888.00 2007-04-19 11:39:26.750 109 12321.23 64.00 55408.90 88888.00 2007-04-19 11:39:26.875 109 12321.17 63.98 55408.90 88888.00 2007-04-19 11:39:27.000 109 12321.15 63.98 55408.88 88888.00 2007-04-19 11:39:27.125 109 12321.15 63.92 55408.88 88888.00 2007-04-19 11:39:27.250 109 12321.12 63.88 55408.85 88888.00 2007-04-19 11:39:27.375 109 12321.10 63.92 55408.90 88888.00 2007-04-19 11:39:27.500 109 12321.10 63.95 55408.90 88888.00 2007-04-19 11:39:27.625 109 12321.05 63.92 55408.88 88888.00 2007-04-19 11:39:27.750 109 12321.08 63.90 55408.85 88888.00 2007-04-19 11:39:27.875 109 12321.08 63.88 55408.88 88888.00 2007-04-19 11:39:28.000 109 12321.05 63.85 55408.90 88888.00 2007-04-19 11:39:28.125 109 12321.05 63.92 55408.90 88888.00 2007-04-19 11:39:28.250 109 12321.15 63.92 55408.90 88888.00 2007-04-19 11:39:28.375 109 12321.15 63.85 55408.88 88888.00 2007-04-19 11:39:28.500 109 12321.08 63.83 55408.85 88888.00 2007-04-19 11:39:28.625 109 12321.05 63.88 55408.85 88888.00 2007-04-19 11:39:28.750 109 12321.12 63.88 55408.82 88888.00 2007-04-19 11:39:28.875 109 12321.12 63.85 55408.82 88888.00 2007-04-19 11:39:29.000 109 12321.02 63.80 55408.80 88888.00 2007-04-19 11:39:29.125 109 12321.00 63.77 55408.80 88888.00 2007-04-19 11:39:29.250 109 12320.92 63.77 55408.85 88888.00 2007-04-19 11:39:29.375 109 12320.98 63.77 55408.82 88888.00 2007-04-19 11:39:29.500 109 12320.98 63.75 55408.82 88888.00 2007-04-19 11:39:29.625 109 12320.98 63.85 55408.85 88888.00 2007-04-19 11:39:29.750 109 12320.98 63.92 55408.88 88888.00 2007-04-19 11:39:29.875 109 12320.95 63.88 55408.82 88888.00 2007-04-19 11:39:30.000 109 12321.00 63.80 55408.80 88888.00 2007-04-19 11:39:30.125 109 12320.95 63.83 55408.82 88888.00 2007-04-19 11:39:30.250 109 12320.95 63.77 55408.80 88888.00 2007-04-19 11:39:30.375 109 12320.98 63.77 55408.78 88888.00 2007-04-19 11:39:30.500 109 12320.95 63.77 55408.80 88888.00 2007-04-19 11:39:30.625 109 12320.90 63.75 55408.80 88888.00 2007-04-19 11:39:30.750 109 12320.95 63.77 55408.82 88888.00 2007-04-19 11:39:30.875 109 12320.98 63.77 55408.78 88888.00 2007-04-19 11:39:31.000 109 12320.95 63.73 55408.78 88888.00 2007-04-19 11:39:31.125 109 12320.92 63.75 55408.78 88888.00 2007-04-19 11:39:31.250 109 12320.90 63.75 55408.78 88888.00 2007-04-19 11:39:31.375 109 12320.98 63.73 55408.80 88888.00 2007-04-19 11:39:31.500 109 12321.00 63.77 55408.82 88888.00 2007-04-19 11:39:31.625 109 12320.98 63.80 55408.82 88888.00 2007-04-19 11:39:31.750 109 12320.88 63.80 55408.82 88888.00 2007-04-19 11:39:31.875 109 12320.88 63.77 55408.82 88888.00 2007-04-19 11:39:32.000 109 12320.88 63.75 55408.82 88888.00 2007-04-19 11:39:32.125 109 12320.90 63.70 55408.85 88888.00 2007-04-19 11:39:32.250 109 12320.92 63.73 55408.88 88888.00 2007-04-19 11:39:32.375 109 12321.00 63.77 55408.85 88888.00 2007-04-19 11:39:32.500 109 12321.02 63.75 55408.82 88888.00 2007-04-19 11:39:32.625 109 12321.00 63.75 55408.80 88888.00 2007-04-19 11:39:32.750 109 12320.95 63.75 55408.82 88888.00 2007-04-19 11:39:32.875 109 12320.80 63.70 55408.80 88888.00 2007-04-19 11:39:33.000 109 12320.75 63.65 55408.80 88888.00 2007-04-19 11:39:33.125 109 12320.85 63.70 55408.80 88888.00 2007-04-19 11:39:33.250 109 12320.90 63.70 55408.82 88888.00 2007-04-19 11:39:33.375 109 12320.92 63.73 55408.82 88888.00 2007-04-19 11:39:33.500 109 12320.95 63.73 55408.82 88888.00 2007-04-19 11:39:33.625 109 12320.95 63.70 55408.80 88888.00 2007-04-19 11:39:33.750 109 12320.98 63.75 55408.80 88888.00 2007-04-19 11:39:33.875 109 12320.98 63.80 55408.78 88888.00 2007-04-19 11:39:34.000 109 12321.00 63.73 55408.78 88888.00 2007-04-19 11:39:34.125 109 12320.95 63.73 55408.78 88888.00 2007-04-19 11:39:34.250 109 12320.88 63.77 55408.80 88888.00 2007-04-19 11:39:34.375 109 12320.92 63.77 55408.75 88888.00 2007-04-19 11:39:34.500 109 12320.92 63.73 55408.75 88888.00 2007-04-19 11:39:34.625 109 12320.88 63.67 55408.72 88888.00 2007-04-19 11:39:34.750 109 12320.88 63.70 55408.75 88888.00 2007-04-19 11:39:34.875 109 12320.92 63.75 55408.75 88888.00 2007-04-19 11:39:35.000 109 12320.95 63.73 55408.75 88888.00 2007-04-19 11:39:35.125 109 12320.90 63.70 55408.78 88888.00 2007-04-19 11:39:35.250 109 12320.85 63.67 55408.78 88888.00 2007-04-19 11:39:35.375 109 12320.90 63.73 55408.80 88888.00 2007-04-19 11:39:35.500 109 12320.92 63.75 55408.80 88888.00 2007-04-19 11:39:35.625 109 12320.92 63.75 55408.80 88888.00 2007-04-19 11:39:35.750 109 12320.90 63.77 55408.78 88888.00 2007-04-19 11:39:35.875 109 12320.90 63.77 55408.78 88888.00 2007-04-19 11:39:36.000 109 12320.90 63.73 55408.72 88888.00 2007-04-19 11:39:36.125 109 12320.88 63.67 55408.72 88888.00 2007-04-19 11:39:36.250 109 12320.92 63.73 55408.78 88888.00 2007-04-19 11:39:36.375 109 12320.95 63.70 55408.75 88888.00 2007-04-19 11:39:36.500 109 12320.95 63.73 55408.78 88888.00 2007-04-19 11:39:36.625 109 12321.00 63.77 55408.78 88888.00 2007-04-19 11:39:36.750 109 12320.98 63.77 55408.78 88888.00 2007-04-19 11:39:36.875 109 12320.92 63.83 55408.80 88888.00 2007-04-19 11:39:37.000 109 12320.90 63.75 55408.78 88888.00 2007-04-19 11:39:37.125 109 12320.95 63.70 55408.75 88888.00 2007-04-19 11:39:37.250 109 12320.98 63.70 55408.72 88888.00 2007-04-19 11:39:37.375 109 12321.00 63.77 55408.72 88888.00 2007-04-19 11:39:37.500 109 12320.95 63.70 55408.72 88888.00 2007-04-19 11:39:37.625 109 12320.85 63.65 55408.72 88888.00 2007-04-19 11:39:37.750 109 12320.85 63.65 55408.75 88888.00 2007-04-19 11:39:37.875 109 12320.88 63.70 55408.75 88888.00 2007-04-19 11:39:38.000 109 12320.92 63.70 55408.72 88888.00 2007-04-19 11:39:38.125 109 12320.98 63.65 55408.72 88888.00 2007-04-19 11:39:38.250 109 12320.92 63.65 55408.72 88888.00 2007-04-19 11:39:38.375 109 12320.88 63.67 55408.70 88888.00 2007-04-19 11:39:38.500 109 12320.88 63.67 55408.68 88888.00 2007-04-19 11:39:38.625 109 12320.95 63.62 55408.70 88888.00 2007-04-19 11:39:38.750 109 12321.00 63.62 55408.70 88888.00 2007-04-19 11:39:38.875 109 12321.00 63.67 55408.70 88888.00 2007-04-19 11:39:39.000 109 12321.02 63.70 55408.72 88888.00 2007-04-19 11:39:39.125 109 12321.02 63.67 55408.72 88888.00 2007-04-19 11:39:39.250 109 12321.05 63.70 55408.72 88888.00 2007-04-19 11:39:39.375 109 12321.05 63.73 55408.70 88888.00 2007-04-19 11:39:39.500 109 12321.00 63.65 55408.70 88888.00 2007-04-19 11:39:39.625 109 12321.00 63.62 55408.70 88888.00 2007-04-19 11:39:39.750 109 12321.00 63.70 55408.70 88888.00 2007-04-19 11:39:39.875 109 12321.00 63.67 55408.72 88888.00 2007-04-19 11:39:40.000 109 12321.00 63.67 55408.70 88888.00 2007-04-19 11:39:40.125 109 12321.02 63.62 55408.70 88888.00 2007-04-19 11:39:40.250 109 12321.05 63.65 55408.70 88888.00 2007-04-19 11:39:40.375 109 12321.02 63.67 55408.70 88888.00 2007-04-19 11:39:40.500 109 12321.02 63.67 55408.70 88888.00 2007-04-19 11:39:40.625 109 12321.02 63.65 55408.72 88888.00 2007-04-19 11:39:40.750 109 12321.00 63.70 55408.70 88888.00 2007-04-19 11:39:40.875 109 12321.08 63.65 55408.70 88888.00 2007-04-19 11:39:41.000 109 12321.08 63.65 55408.68 88888.00 2007-04-19 11:39:41.125 109 12321.00 63.65 55408.65 88888.00 2007-04-19 11:39:41.250 109 12320.92 63.60 55408.68 88888.00 2007-04-19 11:39:41.375 109 12321.00 63.65 55408.68 88888.00 2007-04-19 11:39:41.500 109 12321.00 63.65 55408.72 88888.00 2007-04-19 11:39:41.625 109 12321.00 63.62 55408.72 88888.00 2007-04-19 11:39:41.750 109 12320.92 63.60 55408.70 88888.00 2007-04-19 11:39:41.875 109 12320.92 63.55 55408.68 88888.00 2007-04-19 11:39:42.000 109 12321.00 63.55 55408.65 88888.00 2007-04-19 11:39:42.125 109 12320.98 63.58 55408.70 88888.00 2007-04-19 11:39:42.250 109 12321.02 63.58 55408.70 88888.00 2007-04-19 11:39:42.375 109 12321.05 63.58 55408.70 88888.00 2007-04-19 11:39:42.500 109 12321.02 63.58 55408.68 88888.00 2007-04-19 11:39:42.625 109 12321.12 63.55 55408.68 88888.00 2007-04-19 11:39:42.750 109 12321.08 63.55 55408.68 88888.00 2007-04-19 11:39:42.875 109 12321.00 63.58 55408.62 88888.00 2007-04-19 11:39:43.000 109 12320.98 63.62 55408.60 88888.00 2007-04-19 11:39:43.125 109 12321.00 63.55 55408.60 88888.00 2007-04-19 11:39:43.250 109 12321.00 63.60 55408.65 88888.00 2007-04-19 11:39:43.375 109 12321.02 63.67 55408.65 88888.00 2007-04-19 11:39:43.500 109 12320.98 63.65 55408.65 88888.00 2007-04-19 11:39:43.625 109 12320.95 63.62 55408.65 88888.00 2007-04-19 11:39:43.750 109 12321.00 63.65 55408.65 88888.00 2007-04-19 11:39:43.875 109 12321.10 63.62 55408.68 88888.00 2007-04-19 11:39:44.000 109 12321.08 63.60 55408.65 88888.00 2007-04-19 11:39:44.125 109 12321.05 63.62 55408.62 88888.00 2007-04-19 11:39:44.250 109 12321.05 63.65 55408.65 88888.00 2007-04-19 11:39:44.375 109 12320.98 63.67 55408.65 88888.00 2007-04-19 11:39:44.500 109 12320.98 63.62 55408.65 88888.00 2007-04-19 11:39:44.625 109 12321.02 63.55 55408.62 88888.00 2007-04-19 11:39:44.750 109 12320.98 63.58 55408.62 88888.00 2007-04-19 11:39:44.875 109 12320.98 63.58 55408.62 88888.00 2007-04-19 11:39:45.000 109 12321.02 63.62 55408.62 88888.00 2007-04-19 11:39:45.125 109 12321.10 63.60 55408.60 88888.00 2007-04-19 11:39:45.250 109 12321.05 63.60 55408.62 88888.00 2007-04-19 11:39:45.375 109 12321.05 63.65 55408.65 88888.00 2007-04-19 11:39:45.500 109 12321.08 63.65 55408.65 88888.00 2007-04-19 11:39:45.625 109 12321.05 63.65 55408.65 88888.00 2007-04-19 11:39:45.750 109 12320.95 63.62 55408.62 88888.00 2007-04-19 11:39:45.875 109 12320.90 63.62 55408.62 88888.00 2007-04-19 11:39:46.000 109 12320.90 63.62 55408.60 88888.00 2007-04-19 11:39:46.125 109 12320.95 63.60 55408.62 88888.00 2007-04-19 11:39:46.250 109 12320.98 63.62 55408.62 88888.00 2007-04-19 11:39:46.375 109 12321.00 63.65 55408.57 88888.00 2007-04-19 11:39:46.500 109 12320.98 63.62 55408.57 88888.00 2007-04-19 11:39:46.625 109 12320.92 63.58 55408.57 88888.00 2007-04-19 11:39:46.750 109 12320.92 63.62 55408.57 88888.00 2007-04-19 11:39:46.875 109 12320.90 63.60 55408.57 88888.00 2007-04-19 11:39:47.000 109 12320.92 63.58 55408.57 88888.00 2007-04-19 11:39:47.125 109 12320.83 63.52 55408.57 88888.00 2007-04-19 11:39:47.250 109 12320.77 63.48 55408.60 88888.00 2007-04-19 11:39:47.375 109 12320.88 63.55 55408.62 88888.00 2007-04-19 11:39:47.500 109 12320.88 63.60 55408.62 88888.00 2007-04-19 11:39:47.625 109 12320.90 63.62 55408.60 88888.00 2007-04-19 11:39:47.750 109 12320.90 63.55 55408.57 88888.00 2007-04-19 11:39:47.875 109 12320.90 63.55 55408.60 88888.00 2007-04-19 11:39:48.000 109 12320.98 63.58 55408.62 88888.00 2007-04-19 11:39:48.125 109 12321.02 63.58 55408.62 88888.00 2007-04-19 11:39:48.250 109 12320.98 63.60 55408.57 88888.00 2007-04-19 11:39:48.375 109 12320.90 63.62 55408.57 88888.00 2007-04-19 11:39:48.500 109 12320.95 63.58 55408.60 88888.00 2007-04-19 11:39:48.625 109 12320.95 63.50 55408.60 88888.00 2007-04-19 11:39:48.750 109 12320.92 63.52 55408.62 88888.00 2007-04-19 11:39:48.875 109 12320.95 63.52 55408.62 88888.00 2007-04-19 11:39:49.000 109 12320.95 63.50 55408.57 88888.00 2007-04-19 11:39:49.125 109 12320.88 63.50 55408.55 88888.00 2007-04-19 11:39:49.250 109 12320.92 63.60 55408.60 88888.00 2007-04-19 11:39:49.375 109 12320.98 63.52 55408.60 88888.00 2007-04-19 11:39:49.500 109 12320.95 63.40 55408.57 88888.00 2007-04-19 11:39:49.625 109 12321.00 63.45 55408.55 88888.00 2007-04-19 11:39:49.750 109 12321.05 63.50 55408.55 88888.00 2007-04-19 11:39:49.875 109 12321.05 63.55 55408.57 88888.00 2007-04-19 11:39:50.000 109 12321.02 63.52 55408.57 88888.00 2007-04-19 11:39:50.125 109 12320.98 63.45 55408.57 88888.00 2007-04-19 11:39:50.250 109 12320.90 63.45 55408.57 88888.00 2007-04-19 11:39:50.375 109 12320.92 63.52 55408.57 88888.00 2007-04-19 11:39:50.500 109 12320.98 63.55 55408.57 88888.00 2007-04-19 11:39:50.625 109 12320.98 63.52 55408.60 88888.00 2007-04-19 11:39:50.750 109 12320.95 63.55 55408.57 88888.00 2007-04-19 11:39:50.875 109 12320.92 63.58 55408.60 88888.00 2007-04-19 11:39:51.000 109 12320.92 63.52 55408.57 88888.00 2007-04-19 11:39:51.125 109 12320.95 63.50 55408.60 88888.00 2007-04-19 11:39:51.250 109 12321.02 63.55 55408.60 88888.00 2007-04-19 11:39:51.375 109 12321.05 63.55 55408.57 88888.00 2007-04-19 11:39:51.500 109 12320.98 63.50 55408.55 88888.00 2007-04-19 11:39:51.625 109 12320.98 63.52 55408.57 88888.00 2007-04-19 11:39:51.750 109 12320.98 63.50 55408.57 88888.00 2007-04-19 11:39:51.875 109 12320.95 63.52 55408.57 88888.00 2007-04-19 11:39:52.000 109 12320.90 63.45 55408.55 88888.00 2007-04-19 11:39:52.125 109 12320.83 63.42 55408.53 88888.00 2007-04-19 11:39:52.250 109 12320.88 63.45 55408.55 88888.00 2007-04-19 11:39:52.375 109 12320.88 63.48 55408.55 88888.00 2007-04-19 11:39:52.500 109 12320.90 63.52 55408.53 88888.00 2007-04-19 11:39:52.625 109 12321.00 63.55 55408.57 88888.00 2007-04-19 11:39:52.750 109 12321.02 63.55 55408.57 88888.00 2007-04-19 11:39:52.875 109 12321.00 63.50 55408.55 88888.00 2007-04-19 11:39:53.000 109 12320.92 63.45 55408.53 88888.00 2007-04-19 11:39:53.125 109 12320.92 63.50 55408.55 88888.00 2007-04-19 11:39:53.250 109 12320.92 63.50 55408.55 88888.00 2007-04-19 11:39:53.375 109 12320.98 63.50 55408.53 88888.00 2007-04-19 11:39:53.500 109 12320.98 63.50 55408.53 88888.00 2007-04-19 11:39:53.625 109 12320.98 63.48 55408.53 88888.00 2007-04-19 11:39:53.750 109 12320.98 63.48 55408.53 88888.00 2007-04-19 11:39:53.875 109 12321.02 63.45 55408.53 88888.00 2007-04-19 11:39:54.000 109 12321.00 63.48 55408.53 88888.00 2007-04-19 11:39:54.125 109 12320.95 63.50 55408.55 88888.00 2007-04-19 11:39:54.250 109 12321.00 63.45 55408.55 88888.00 2007-04-19 11:39:54.375 109 12321.05 63.50 55408.57 88888.00 2007-04-19 11:39:54.500 109 12320.95 63.48 55408.55 88888.00 2007-04-19 11:39:54.625 109 12320.95 63.45 55408.50 88888.00 2007-04-19 11:39:54.750 109 12321.00 63.48 55408.53 88888.00 2007-04-19 11:39:54.875 109 12321.02 63.48 55408.53 88888.00 2007-04-19 11:39:55.000 109 12321.00 63.48 55408.53 88888.00 2007-04-19 11:39:55.125 109 12320.92 63.48 55408.57 88888.00 2007-04-19 11:39:55.250 109 12320.85 63.42 55408.55 88888.00 2007-04-19 11:39:55.375 109 12320.95 63.50 55408.53 88888.00 2007-04-19 11:39:55.500 109 12320.98 63.48 55408.57 88888.00 2007-04-19 11:39:55.625 109 12320.92 63.48 55408.55 88888.00 2007-04-19 11:39:55.750 109 12320.90 63.45 55408.53 88888.00 2007-04-19 11:39:55.875 109 12321.00 63.45 55408.50 88888.00 2007-04-19 11:39:56.000 109 12321.05 63.50 55408.53 88888.00 2007-04-19 11:39:56.125 109 12321.02 63.50 55408.53 88888.00 2007-04-19 11:39:56.250 109 12320.98 63.42 55408.47 88888.00 2007-04-19 11:39:56.375 109 12320.98 63.38 55408.45 88888.00 2007-04-19 11:39:56.500 109 12321.05 63.40 55408.47 88888.00 2007-04-19 11:39:56.625 109 12321.05 63.42 55408.53 88888.00 2007-04-19 11:39:56.750 109 12321.02 63.42 55408.53 88888.00 2007-04-19 11:39:56.875 109 12321.02 63.40 55408.53 88888.00 2007-04-19 11:39:57.000 109 12321.02 63.38 55408.55 88888.00 2007-04-19 11:39:57.125 109 12321.05 63.45 55408.55 88888.00 2007-04-19 11:39:57.250 109 12321.02 63.40 55408.53 88888.00 2007-04-19 11:39:57.375 109 12320.98 63.33 55408.45 88888.00 2007-04-19 11:39:57.500 109 12320.92 63.30 55408.47 88888.00 2007-04-19 11:39:57.625 109 12320.92 63.38 55408.47 88888.00 2007-04-19 11:39:57.750 109 12320.92 63.40 55408.47 88888.00 2007-04-19 11:39:57.875 109 12320.98 63.42 55408.50 88888.00 2007-04-19 11:39:58.000 109 12320.92 63.38 55408.47 88888.00 2007-04-19 11:39:58.125 109 12320.90 63.38 55408.50 88888.00 2007-04-19 11:39:58.250 109 12320.98 63.45 55408.55 88888.00 2007-04-19 11:39:58.375 109 12321.00 63.45 55408.55 88888.00 2007-04-19 11:39:58.500 109 12320.92 63.38 55408.53 88888.00 2007-04-19 11:39:58.625 109 12320.85 63.35 55408.53 88888.00 2007-04-19 11:39:58.750 109 12320.83 63.35 55408.53 88888.00 2007-04-19 11:39:58.875 109 12320.83 63.38 55408.47 88888.00 2007-04-19 11:39:59.000 109 12320.85 63.35 55408.45 88888.00 2007-04-19 11:39:59.125 109 12320.92 63.30 55408.45 88888.00 2007-04-19 11:39:59.250 109 12320.92 63.38 55408.50 88888.00 2007-04-19 11:39:59.375 109 12320.92 63.40 55408.47 88888.00 2007-04-19 11:39:59.500 109 12320.90 63.42 55408.47 88888.00 2007-04-19 11:39:59.625 109 12320.88 63.40 55408.47 88888.00 2007-04-19 11:39:59.750 109 12320.88 63.40 55408.50 88888.00 2007-04-19 11:39:59.875 109 12320.83 63.35 55408.50 88888.00 2007-04-19 11:40:00.000 109 12320.85 63.30 55408.47 88888.00 2007-04-19 11:40:00.125 109 12320.85 63.35 55408.47 88888.00 2007-04-19 11:40:00.250 109 12320.85 63.30 55408.47 88888.00 2007-04-19 11:40:00.375 109 12320.85 63.30 55408.45 88888.00 2007-04-19 11:40:00.500 109 12320.83 63.33 55408.45 88888.00 2007-04-19 11:40:00.625 109 12320.80 63.35 55408.45 88888.00 2007-04-19 11:40:00.750 109 12320.77 63.33 55408.43 88888.00 2007-04-19 11:40:00.875 109 12320.85 63.33 55408.47 88888.00 2007-04-19 11:40:01.000 109 12320.90 63.35 55408.50 88888.00 2007-04-19 11:40:01.125 109 12320.90 63.35 55408.50 88888.00 2007-04-19 11:40:01.250 109 12320.85 63.30 55408.47 88888.00 2007-04-19 11:40:01.375 109 12320.83 63.30 55408.45 88888.00 2007-04-19 11:40:01.500 109 12320.83 63.33 55408.45 88888.00 2007-04-19 11:40:01.625 109 12320.80 63.33 55408.47 88888.00 2007-04-19 11:40:01.750 109 12320.77 63.33 55408.45 88888.00 2007-04-19 11:40:01.875 109 12320.77 63.33 55408.47 88888.00 2007-04-19 11:40:02.000 109 12320.75 63.30 55408.45 88888.00 2007-04-19 11:40:02.125 109 12320.77 63.33 55408.45 88888.00 2007-04-19 11:40:02.250 109 12320.85 63.33 55408.50 88888.00 2007-04-19 11:40:02.375 109 12320.80 63.33 55408.47 88888.00 2007-04-19 11:40:02.500 109 12320.75 63.33 55408.43 88888.00 2007-04-19 11:40:02.625 109 12320.70 63.33 55408.40 88888.00 2007-04-19 11:40:02.750 109 12320.75 63.38 55408.43 88888.00 2007-04-19 11:40:02.875 109 12320.83 63.40 55408.45 88888.00 2007-04-19 11:40:03.000 109 12320.83 63.33 55408.43 88888.00 2007-04-19 11:40:03.125 109 12320.80 63.33 55408.45 88888.00 2007-04-19 11:40:03.250 109 12320.77 63.30 55408.45 88888.00 2007-04-19 11:40:03.375 109 12320.85 63.35 55408.45 88888.00 2007-04-19 11:40:03.500 109 12320.83 63.38 55408.47 88888.00 2007-04-19 11:40:03.625 109 12320.80 63.33 55408.47 88888.00 2007-04-19 11:40:03.750 109 12320.75 63.27 55408.43 88888.00 2007-04-19 11:40:03.875 109 12320.77 63.27 55408.40 88888.00 2007-04-19 11:40:04.000 109 12320.75 63.38 55408.40 88888.00 2007-04-19 11:40:04.125 109 12320.75 63.42 55408.43 88888.00 2007-04-19 11:40:04.250 109 12320.70 63.30 55408.38 88888.00 2007-04-19 11:40:04.375 109 12320.73 63.30 55408.40 88888.00 2007-04-19 11:40:04.500 109 12320.80 63.33 55408.45 88888.00 2007-04-19 11:40:04.625 109 12320.83 63.33 55408.45 88888.00 2007-04-19 11:40:04.750 109 12320.80 63.40 55408.45 88888.00 2007-04-19 11:40:04.875 109 12320.80 63.38 55408.40 88888.00 2007-04-19 11:40:05.000 109 12320.85 63.38 55408.40 88888.00 2007-04-19 11:40:05.125 109 12320.90 63.42 55408.43 88888.00 2007-04-19 11:40:05.250 109 12320.92 63.35 55408.43 88888.00 2007-04-19 11:40:05.375 109 12320.88 63.38 55408.43 88888.00 2007-04-19 11:40:05.500 109 12320.83 63.35 55408.43 88888.00 2007-04-19 11:40:05.625 109 12320.80 63.38 55408.45 88888.00 2007-04-19 11:40:05.750 109 12320.77 63.35 55408.45 88888.00 2007-04-19 11:40:05.875 109 12320.75 63.33 55408.38 88888.00 2007-04-19 11:40:06.000 109 12320.80 63.35 55408.38 88888.00 2007-04-19 11:40:06.125 109 12320.83 63.35 55408.43 88888.00 2007-04-19 11:40:06.250 109 12320.75 63.30 55408.38 88888.00 2007-04-19 11:40:06.375 109 12320.75 63.27 55408.35 88888.00 2007-04-19 11:40:06.500 109 12320.80 63.35 55408.40 88888.00 2007-04-19 11:40:06.625 109 12320.75 63.33 55408.43 88888.00 2007-04-19 11:40:06.750 109 12320.75 63.30 55408.43 88888.00 2007-04-19 11:40:06.875 109 12320.75 63.30 55408.43 88888.00 2007-04-19 11:40:07.000 109 12320.77 63.30 55408.43 88888.00 2007-04-19 11:40:07.125 109 12320.85 63.33 55408.43 88888.00 2007-04-19 11:40:07.250 109 12320.75 63.27 55408.40 88888.00 2007-04-19 11:40:07.375 109 12320.70 63.27 55408.38 88888.00 2007-04-19 11:40:07.500 109 12320.73 63.27 55408.40 88888.00 2007-04-19 11:40:07.625 109 12320.75 63.35 55408.43 88888.00 2007-04-19 11:40:07.750 109 12320.83 63.40 55408.43 88888.00 2007-04-19 11:40:07.875 109 12320.85 63.38 55408.43 88888.00 2007-04-19 11:40:08.000 109 12320.83 63.33 55408.38 88888.00 2007-04-19 11:40:08.125 109 12320.75 63.30 55408.38 88888.00 2007-04-19 11:40:08.250 109 12320.70 63.33 55408.40 88888.00 2007-04-19 11:40:08.375 109 12320.70 63.33 55408.40 88888.00 2007-04-19 11:40:08.500 109 12320.75 63.35 55408.40 88888.00 2007-04-19 11:40:08.625 109 12320.77 63.35 55408.43 88888.00 2007-04-19 11:40:08.750 109 12320.80 63.38 55408.45 88888.00 2007-04-19 11:40:08.875 109 12320.77 63.35 55408.40 88888.00 2007-04-19 11:40:09.000 109 12320.75 63.38 55408.40 88888.00 2007-04-19 11:40:09.125 109 12320.67 63.38 55408.38 88888.00 2007-04-19 11:40:09.250 109 12320.67 63.30 55408.38 88888.00 2007-04-19 11:40:09.375 109 12320.70 63.27 55408.38 88888.00 2007-04-19 11:40:09.500 109 12320.73 63.30 55408.40 88888.00 2007-04-19 11:40:09.625 109 12320.77 63.35 55408.40 88888.00 2007-04-19 11:40:09.750 109 12320.75 63.38 55408.38 88888.00 2007-04-19 11:40:09.875 109 12320.67 63.35 55408.35 88888.00 2007-04-19 11:40:10.000 109 12320.67 63.35 55408.38 88888.00 2007-04-19 11:40:10.125 109 12320.73 63.35 55408.35 88888.00 2007-04-19 11:40:10.250 109 12320.70 63.35 55408.38 88888.00 2007-04-19 11:40:10.375 109 12320.73 63.30 55408.35 88888.00 2007-04-19 11:40:10.500 109 12320.73 63.30 55408.35 88888.00 2007-04-19 11:40:10.625 109 12320.70 63.35 55408.38 88888.00 2007-04-19 11:40:10.750 109 12320.65 63.30 55408.35 88888.00 2007-04-19 11:40:10.875 109 12320.67 63.27 55408.32 88888.00 2007-04-19 11:40:11.000 109 12320.75 63.33 55408.38 88888.00 2007-04-19 11:40:11.125 109 12320.83 63.33 55408.38 88888.00 2007-04-19 11:40:11.250 109 12320.75 63.30 55408.38 88888.00 2007-04-19 11:40:11.375 109 12320.73 63.33 55408.38 88888.00 2007-04-19 11:40:11.500 109 12320.70 63.33 55408.35 88888.00 2007-04-19 11:40:11.625 109 12320.73 63.30 55408.35 88888.00 2007-04-19 11:40:11.750 109 12320.73 63.30 55408.35 88888.00 2007-04-19 11:40:11.875 109 12320.70 63.30 55408.38 88888.00 2007-04-19 11:40:12.000 109 12320.70 63.27 55408.38 88888.00 2007-04-19 11:40:12.125 109 12320.70 63.27 55408.35 88888.00 2007-04-19 11:40:12.250 109 12320.67 63.30 55408.35 88888.00 2007-04-19 11:40:12.375 109 12320.73 63.33 55408.40 88888.00 2007-04-19 11:40:12.500 109 12320.73 63.33 55408.35 88888.00 2007-04-19 11:40:12.625 109 12320.67 63.30 55408.40 88888.00 2007-04-19 11:40:12.750 109 12320.62 63.30 55408.38 88888.00 2007-04-19 11:40:12.875 109 12320.60 63.27 55408.35 88888.00 2007-04-19 11:40:13.000 109 12320.60 63.25 55408.32 88888.00 2007-04-19 11:40:13.125 109 12320.58 63.30 55408.35 88888.00 2007-04-19 11:40:13.250 109 12320.52 63.27 55408.38 88888.00 2007-04-19 11:40:13.375 109 12320.50 63.25 55408.35 88888.00 2007-04-19 11:40:13.500 109 12320.60 63.25 55408.35 88888.00 2007-04-19 11:40:13.625 109 12320.65 63.30 55408.35 88888.00 2007-04-19 11:40:13.750 109 12320.62 63.35 55408.38 88888.00 2007-04-19 11:40:13.875 109 12320.60 63.35 55408.38 88888.00 2007-04-19 11:40:14.000 109 12320.58 63.27 55408.35 88888.00 2007-04-19 11:40:14.125 109 12320.50 63.25 55408.32 88888.00 2007-04-19 11:40:14.250 109 12320.52 63.25 55408.38 88888.00 2007-04-19 11:40:14.375 109 12320.60 63.25 55408.38 88888.00 2007-04-19 11:40:14.500 109 12320.62 63.25 55408.32 88888.00 2007-04-19 11:40:14.625 109 12320.67 63.23 55408.32 88888.00 2007-04-19 11:40:14.750 109 12320.60 63.25 55408.30 88888.00 2007-04-19 11:40:14.875 109 12320.60 63.23 55408.30 88888.00 2007-04-19 11:40:15.000 109 12320.65 63.25 55408.35 88888.00 2007-04-19 11:40:15.125 109 12320.65 63.30 55408.35 88888.00 2007-04-19 11:40:15.250 109 12320.55 63.27 55408.32 88888.00 2007-04-19 11:40:15.375 109 12320.52 63.27 55408.32 88888.00 2007-04-19 11:40:15.500 109 12320.55 63.25 55408.35 88888.00 2007-04-19 11:40:15.625 109 12320.55 63.27 55408.35 88888.00 2007-04-19 11:40:15.750 109 12320.58 63.30 55408.32 88888.00 2007-04-19 11:40:15.875 109 12320.60 63.25 55408.30 88888.00 2007-04-19 11:40:16.000 109 12320.60 63.27 55408.32 88888.00 2007-04-19 11:40:16.125 109 12320.62 63.30 55408.32 88888.00 2007-04-19 11:40:16.250 109 12320.65 63.25 55408.32 88888.00 2007-04-19 11:40:16.375 109 12320.67 63.25 55408.30 88888.00 2007-04-19 11:40:16.500 109 12320.62 63.25 55408.32 88888.00 2007-04-19 11:40:16.625 109 12320.62 63.23 55408.30 88888.00 2007-04-19 11:40:16.750 109 12320.65 63.27 55408.32 88888.00 2007-04-19 11:40:16.875 109 12320.67 63.30 55408.32 88888.00 2007-04-19 11:40:17.000 109 12320.58 63.25 55408.28 88888.00 2007-04-19 11:40:17.125 109 12320.55 63.23 55408.30 88888.00 2007-04-19 11:40:17.250 109 12320.58 63.30 55408.32 88888.00 2007-04-19 11:40:17.375 109 12320.58 63.30 55408.30 88888.00 2007-04-19 11:40:17.500 109 12320.48 63.20 55408.30 88888.00 2007-04-19 11:40:17.625 109 12320.42 63.20 55408.28 88888.00 2007-04-19 11:40:17.750 109 12320.45 63.23 55408.28 88888.00 2007-04-19 11:40:17.875 109 12320.52 63.27 55408.32 88888.00 2007-04-19 11:40:18.000 109 12320.50 63.25 55408.28 88888.00 2007-04-19 11:40:18.125 109 12320.45 63.23 55408.28 88888.00 2007-04-19 11:40:18.250 109 12320.40 63.20 55408.22 88888.00 2007-04-19 11:40:18.375 109 12320.42 63.15 55408.22 88888.00 2007-04-19 11:40:18.500 109 12320.50 63.20 55408.28 88888.00 2007-04-19 11:40:18.625 109 12320.58 63.27 55408.30 88888.00 2007-04-19 11:40:18.750 109 12320.58 63.25 55408.28 88888.00 2007-04-19 11:40:18.875 109 12320.60 63.25 55408.30 88888.00 2007-04-19 11:40:19.000 109 12320.50 63.20 55408.28 88888.00 2007-04-19 11:40:19.125 109 12320.48 63.30 55408.28 88888.00 2007-04-19 11:40:19.250 109 12320.50 63.35 55408.30 88888.00 2007-04-19 11:40:19.375 109 12320.55 63.33 55408.28 88888.00 2007-04-19 11:40:19.500 109 12320.60 63.33 55408.28 88888.00 2007-04-19 11:40:19.625 109 12320.52 63.25 55408.22 88888.00 2007-04-19 11:40:19.750 109 12320.48 63.23 55408.22 88888.00 2007-04-19 11:40:19.875 109 12320.52 63.27 55408.25 88888.00 2007-04-19 11:40:20.000 109 12320.48 63.27 55408.22 88888.00 2007-04-19 11:40:20.125 109 12320.45 63.27 55408.28 88888.00 2007-04-19 11:40:20.250 109 12320.48 63.27 55408.30 88888.00 2007-04-19 11:40:20.375 109 12320.52 63.27 55408.30 88888.00 2007-04-19 11:40:20.500 109 12320.55 63.30 55408.28 88888.00 2007-04-19 11:40:20.625 109 12320.52 63.33 55408.28 88888.00 2007-04-19 11:40:20.750 109 12320.45 63.20 55408.22 88888.00 2007-04-19 11:40:20.875 109 12320.42 63.20 55408.22 88888.00 2007-04-19 11:40:21.000 109 12320.48 63.27 55408.30 88888.00 2007-04-19 11:40:21.125 109 12320.52 63.27 55408.28 88888.00 2007-04-19 11:40:21.250 109 12320.52 63.23 55408.30 88888.00 2007-04-19 11:40:21.375 109 12320.50 63.25 55408.25 88888.00 2007-04-19 11:40:21.500 109 12320.48 63.23 55408.20 88888.00 2007-04-19 11:40:21.625 109 12320.48 63.23 55408.22 88888.00 2007-04-19 11:40:21.750 109 12320.55 63.30 55408.25 88888.00 2007-04-19 11:40:21.875 109 12320.50 63.25 55408.22 88888.00 2007-04-19 11:40:22.000 109 12320.50 63.23 55408.20 88888.00 2007-04-19 11:40:22.125 109 12320.48 63.23 55408.22 88888.00 2007-04-19 11:40:22.250 109 12320.35 63.23 55408.22 88888.00 2007-04-19 11:40:22.375 109 12320.33 63.25 55408.22 88888.00 2007-04-19 11:40:22.500 109 12320.40 63.25 55408.22 88888.00 2007-04-19 11:40:22.625 109 12320.50 63.27 55408.25 88888.00 2007-04-19 11:40:22.750 109 12320.52 63.25 55408.22 88888.00 2007-04-19 11:40:22.875 109 12320.55 63.25 55408.25 88888.00 2007-04-19 11:40:23.000 109 12320.50 63.23 55408.22 88888.00 2007-04-19 11:40:23.125 109 12320.50 63.25 55408.22 88888.00 2007-04-19 11:40:23.250 109 12320.50 63.25 55408.22 88888.00 2007-04-19 11:40:23.375 109 12320.58 63.23 55408.25 88888.00 2007-04-19 11:40:23.500 109 12320.58 63.25 55408.25 88888.00 2007-04-19 11:40:23.625 109 12320.60 63.23 55408.20 88888.00 2007-04-19 11:40:23.750 109 12320.55 63.17 55408.20 88888.00 2007-04-19 11:40:23.875 109 12320.50 63.17 55408.22 88888.00 2007-04-19 11:40:24.000 109 12320.48 63.20 55408.20 88888.00 2007-04-19 11:40:24.125 109 12320.48 63.20 55408.22 88888.00 2007-04-19 11:40:24.250 109 12320.48 63.23 55408.28 88888.00 2007-04-19 11:40:24.375 109 12320.52 63.25 55408.28 88888.00 2007-04-19 11:40:24.500 109 12320.50 63.27 55408.25 88888.00 2007-04-19 11:40:24.625 109 12320.45 63.27 55408.20 88888.00 2007-04-19 11:40:24.750 109 12320.42 63.20 55408.20 88888.00 2007-04-19 11:40:24.875 109 12320.55 63.30 55408.25 88888.00 2007-04-19 11:40:25.000 109 12320.60 63.27 55408.22 88888.00 2007-04-19 11:40:25.125 109 12320.55 63.23 55408.22 88888.00 2007-04-19 11:40:25.250 109 12320.52 63.25 55408.22 88888.00 2007-04-19 11:40:25.375 109 12320.60 63.25 55408.22 88888.00 2007-04-19 11:40:25.500 109 12320.55 63.23 55408.20 88888.00 2007-04-19 11:40:25.625 109 12320.45 63.23 55408.18 88888.00 2007-04-19 11:40:25.750 109 12320.48 63.27 55408.22 88888.00 2007-04-19 11:40:25.875 109 12320.52 63.27 55408.18 88888.00 2007-04-19 11:40:26.000 109 12320.52 63.20 55408.15 88888.00 2007-04-19 11:40:26.125 109 12320.60 63.20 55408.18 88888.00 2007-04-19 11:40:26.250 109 12320.60 63.27 55408.18 88888.00 2007-04-19 11:40:26.375 109 12320.60 63.27 55408.15 88888.00 2007-04-19 11:40:26.500 109 12320.60 63.33 55408.18 88888.00 2007-04-19 11:40:26.625 109 12320.55 63.23 55408.18 88888.00 2007-04-19 11:40:26.750 109 12320.45 63.20 55408.12 88888.00 2007-04-19 11:40:26.875 109 12320.48 63.23 55408.15 88888.00 2007-04-19 11:40:27.000 109 12320.55 63.23 55408.15 88888.00 2007-04-19 11:40:27.125 109 12320.52 63.20 55408.18 88888.00 2007-04-19 11:40:27.250 109 12320.48 63.25 55408.20 88888.00 2007-04-19 11:40:27.375 109 12320.42 63.25 55408.18 88888.00 2007-04-19 11:40:27.500 109 12320.42 63.25 55408.18 88888.00 2007-04-19 11:40:27.625 109 12320.50 63.20 55408.20 88888.00 2007-04-19 11:40:27.750 109 12320.52 63.20 55408.18 88888.00 2007-04-19 11:40:27.875 109 12320.50 63.25 55408.18 88888.00 2007-04-19 11:40:28.000 109 12320.52 63.25 55408.18 88888.00 2007-04-19 11:40:28.125 109 12320.55 63.17 55408.12 88888.00 2007-04-19 11:40:28.250 109 12320.45 63.17 55408.12 88888.00 2007-04-19 11:40:28.375 109 12320.45 63.17 55408.10 88888.00 2007-04-19 11:40:28.500 109 12320.50 63.23 55408.15 88888.00 2007-04-19 11:40:28.625 109 12320.48 63.20 55408.15 88888.00 2007-04-19 11:40:28.750 109 12320.42 63.20 55408.15 88888.00 2007-04-19 11:40:28.875 109 12320.42 63.20 55408.18 88888.00 2007-04-19 11:40:29.000 109 12320.42 63.23 55408.15 88888.00 2007-04-19 11:40:29.125 109 12320.42 63.23 55408.18 88888.00 2007-04-19 11:40:29.250 109 12320.40 63.23 55408.20 88888.00 2007-04-19 11:40:29.375 109 12320.45 63.23 55408.18 88888.00 2007-04-19 11:40:29.500 109 12320.45 63.23 55408.18 88888.00 2007-04-19 11:40:29.625 109 12320.42 63.23 55408.20 88888.00 2007-04-19 11:40:29.750 109 12320.40 63.17 55408.15 88888.00 2007-04-19 11:40:29.875 109 12320.40 63.12 55408.15 88888.00 2007-04-19 11:40:30.000 109 12320.42 63.15 55408.12 88888.00 2007-04-19 11:40:30.125 109 12320.48 63.12 55408.15 88888.00 2007-04-19 11:40:30.250 109 12320.48 63.15 55408.15 88888.00 2007-04-19 11:40:30.375 109 12320.45 63.23 55408.15 88888.00 2007-04-19 11:40:30.500 109 12320.35 63.20 55408.12 88888.00 2007-04-19 11:40:30.625 109 12320.30 63.17 55408.15 88888.00 2007-04-19 11:40:30.750 109 12320.30 63.15 55408.12 88888.00 2007-04-19 11:40:30.875 109 12320.33 63.17 55408.12 88888.00 2007-04-19 11:40:31.000 109 12320.30 63.17 55408.12 88888.00 2007-04-19 11:40:31.125 109 12320.33 63.23 55408.15 88888.00 2007-04-19 11:40:31.250 109 12320.27 63.15 55408.10 88888.00 2007-04-19 11:40:31.375 109 12320.30 63.20 55408.12 88888.00 2007-04-19 11:40:31.500 109 12320.35 63.23 55408.12 88888.00 2007-04-19 11:40:31.625 109 12320.35 63.15 55408.12 88888.00 2007-04-19 11:40:31.750 109 12320.33 63.17 55408.12 88888.00 2007-04-19 11:40:31.875 109 12320.35 63.17 55408.12 88888.00 2007-04-19 11:40:32.000 109 12320.33 63.23 55408.12 88888.00 2007-04-19 11:40:32.125 109 12320.35 63.25 55408.15 88888.00 2007-04-19 11:40:32.250 109 12320.35 63.17 55408.15 88888.00 2007-04-19 11:40:32.375 109 12320.38 63.15 55408.10 88888.00 2007-04-19 11:40:32.500 109 12320.33 63.12 55408.12 88888.00 2007-04-19 11:40:32.625 109 12320.25 63.15 55408.12 88888.00 2007-04-19 11:40:32.750 109 12320.25 63.17 55408.15 88888.00 2007-04-19 11:40:32.875 109 12320.30 63.15 55408.12 88888.00 2007-04-19 11:40:33.000 109 12320.30 63.17 55408.10 88888.00 2007-04-19 11:40:33.125 109 12320.30 63.17 55408.12 88888.00 2007-04-19 11:40:33.250 109 12320.38 63.20 55408.15 88888.00 2007-04-19 11:40:33.375 109 12320.35 63.20 55408.12 88888.00 2007-04-19 11:40:33.500 109 12320.33 63.17 55408.10 88888.00 2007-04-19 11:40:33.625 109 12320.30 63.12 55408.07 88888.00 2007-04-19 11:40:33.750 109 12320.33 63.17 55408.07 88888.00 2007-04-19 11:40:33.875 109 12320.38 63.23 55408.10 88888.00 2007-04-19 11:40:34.000 109 12320.35 63.15 55408.07 88888.00 2007-04-19 11:40:34.125 109 12320.25 63.12 55408.10 88888.00 2007-04-19 11:40:34.250 109 12320.23 63.10 55408.10 88888.00 2007-04-19 11:40:34.375 109 12320.27 63.15 55408.12 88888.00 2007-04-19 11:40:34.500 109 12320.33 63.15 55408.10 88888.00 2007-04-19 11:40:34.625 109 12320.38 63.12 55408.12 88888.00 2007-04-19 11:40:34.750 109 12320.30 63.10 55408.12 88888.00 2007-04-19 11:40:34.875 109 12320.23 63.10 55408.10 88888.00 2007-04-19 11:40:35.000 109 12320.23 63.12 55408.07 88888.00 2007-04-19 11:40:35.125 109 12320.25 63.15 55408.10 88888.00 2007-04-19 11:40:35.250 109 12320.27 63.12 55408.10 88888.00 2007-04-19 11:40:35.375 109 12320.42 63.15 55408.10 88888.00 2007-04-19 11:40:35.500 109 12320.38 63.15 55408.10 88888.00 2007-04-19 11:40:35.625 109 12320.27 63.12 55408.07 88888.00 2007-04-19 11:40:35.750 109 12320.25 63.15 55408.05 88888.00 2007-04-19 11:40:35.875 109 12320.35 63.20 55408.10 88888.00 2007-04-19 11:40:36.000 109 12320.38 63.15 55408.10 88888.00 2007-04-19 11:40:36.125 109 12320.40 63.15 55408.07 88888.00 2007-04-19 11:40:36.250 109 12320.35 63.08 55408.05 88888.00 2007-04-19 11:40:36.375 109 12320.35 63.12 55408.07 88888.00 2007-04-19 11:40:36.500 109 12320.33 63.17 55408.07 88888.00 2007-04-19 11:40:36.625 109 12320.33 63.20 55408.07 88888.00 2007-04-19 11:40:36.750 109 12320.27 63.12 55408.05 88888.00 2007-04-19 11:40:36.875 109 12320.25 63.05 55408.05 88888.00 2007-04-19 11:40:37.000 109 12320.27 63.05 55408.05 88888.00 2007-04-19 11:40:37.125 109 12320.30 63.10 55408.07 88888.00 2007-04-19 11:40:37.250 109 12320.33 63.15 55408.10 88888.00 2007-04-19 11:40:37.375 109 12320.33 63.15 55408.05 88888.00 2007-04-19 11:40:37.500 109 12320.20 63.08 55408.03 88888.00 2007-04-19 11:40:37.625 109 12320.17 63.10 55408.05 88888.00 2007-04-19 11:40:37.750 109 12320.27 63.15 55408.07 88888.00 2007-04-19 11:40:37.875 109 12320.33 63.15 55408.10 88888.00 2007-04-19 11:40:38.000 109 12320.35 63.12 55408.07 88888.00 2007-04-19 11:40:38.125 109 12320.35 63.12 55408.10 88888.00 2007-04-19 11:40:38.250 109 12320.35 63.17 55408.12 88888.00 2007-04-19 11:40:38.375 109 12320.33 63.17 55408.12 88888.00 2007-04-19 11:40:38.500 109 12320.20 63.20 55408.12 88888.00 2007-04-19 11:40:38.625 109 12320.27 63.15 55408.10 88888.00 2007-04-19 11:40:38.750 109 12320.27 63.12 55408.07 88888.00 2007-04-19 11:40:38.875 109 12320.27 63.10 55408.07 88888.00 2007-04-19 11:40:39.000 109 12320.27 63.08 55408.10 88888.00 2007-04-19 11:40:39.125 109 12320.27 63.15 55408.10 88888.00 2007-04-19 11:40:39.250 109 12320.20 63.12 55408.05 88888.00 2007-04-19 11:40:39.375 109 12320.17 63.10 55408.03 88888.00 2007-04-19 11:40:39.500 109 12320.17 63.10 55408.03 88888.00 2007-04-19 11:40:39.625 109 12320.23 63.10 55408.05 88888.00 2007-04-19 11:40:39.750 109 12320.25 63.10 55408.05 88888.00 2007-04-19 11:40:39.875 109 12320.30 63.15 55408.03 88888.00 2007-04-19 11:40:40.000 109 12320.33 63.15 55408.00 88888.00 2007-04-19 11:40:40.125 109 12320.27 63.08 55408.03 88888.00 2007-04-19 11:40:40.250 109 12320.27 63.05 55408.03 88888.00 2007-04-19 11:40:40.375 109 12320.33 63.08 55408.03 88888.00 2007-04-19 11:40:40.500 109 12320.38 63.12 55408.05 88888.00 2007-04-19 11:40:40.625 109 12320.35 63.08 55408.05 88888.00 2007-04-19 11:40:40.750 109 12320.38 63.12 55408.03 88888.00 2007-04-19 11:40:40.875 109 12320.38 63.12 55408.03 88888.00 2007-04-19 11:40:41.000 109 12320.40 63.15 55408.03 88888.00 2007-04-19 11:40:41.125 109 12320.35 63.10 55408.03 88888.00 2007-04-19 11:40:41.250 109 12320.33 63.05 55408.03 88888.00 2007-04-19 11:40:41.375 109 12320.38 63.12 55408.05 88888.00 2007-04-19 11:40:41.500 109 12320.38 63.12 55408.05 88888.00 2007-04-19 11:40:41.625 109 12320.33 63.05 55408.00 88888.00 2007-04-19 11:40:41.750 109 12320.27 63.02 55408.00 88888.00 2007-04-19 11:40:41.875 109 12320.23 63.05 55408.00 88888.00 2007-04-19 11:40:42.000 109 12320.30 63.10 55408.00 88888.00 2007-04-19 11:40:42.125 109 12320.35 63.10 55408.03 88888.00 2007-04-19 11:40:42.250 109 12320.35 63.08 55408.00 88888.00 2007-04-19 11:40:42.375 109 12320.33 63.05 55408.00 88888.00 2007-04-19 11:40:42.500 109 12320.27 63.05 55407.97 88888.00 2007-04-19 11:40:42.625 109 12320.30 63.08 55408.00 88888.00 2007-04-19 11:40:42.750 109 12320.38 63.12 55408.03 88888.00 2007-04-19 11:40:42.875 109 12320.42 63.10 55408.05 88888.00 2007-04-19 11:40:43.000 109 12320.38 63.02 55408.03 88888.00 2007-04-19 11:40:43.125 109 12320.30 63.08 55408.00 88888.00 2007-04-19 11:40:43.250 109 12320.30 63.08 55408.00 88888.00 2007-04-19 11:40:43.375 109 12320.40 63.08 55408.00 88888.00 2007-04-19 11:40:43.500 109 12320.42 63.05 55408.03 88888.00 2007-04-19 11:40:43.625 109 12320.48 63.12 55408.00 88888.00 2007-04-19 11:40:43.750 109 12320.42 63.10 55407.97 88888.00 2007-04-19 11:40:43.875 109 12320.40 63.10 55407.95 88888.00 2007-04-19 11:40:44.000 109 12320.42 63.12 55407.97 88888.00 2007-04-19 11:40:44.125 109 12320.48 63.15 55408.03 88888.00 2007-04-19 11:40:44.250 109 12320.42 63.12 55408.03 88888.00 2007-04-19 11:40:44.375 109 12320.48 63.15 55408.03 88888.00 2007-04-19 11:40:44.500 109 12320.42 63.08 55407.97 88888.00 2007-04-19 11:40:44.625 109 12320.42 63.08 55407.95 88888.00 2007-04-19 11:40:44.750 109 12320.45 63.12 55407.95 88888.00 2007-04-19 11:40:44.875 109 12320.45 63.15 55407.97 88888.00 2007-04-19 11:40:45.000 109 12320.40 63.15 55407.97 88888.00 2007-04-19 11:40:45.125 109 12320.33 63.05 55407.97 88888.00 2007-04-19 11:40:45.250 109 12320.38 63.00 55407.97 88888.00 2007-04-19 11:40:45.375 109 12320.38 63.08 55408.00 88888.00 2007-04-19 11:40:45.500 109 12320.35 63.12 55408.00 88888.00 2007-04-19 11:40:45.625 109 12320.33 63.10 55408.00 88888.00 2007-04-19 11:40:45.750 109 12320.30 63.05 55408.00 88888.00 2007-04-19 11:40:45.875 109 12320.40 63.10 55408.00 88888.00 2007-04-19 11:40:46.000 109 12320.40 63.15 55408.00 88888.00 2007-04-19 11:40:46.125 109 12320.35 63.12 55408.00 88888.00 2007-04-19 11:40:46.250 109 12320.38 63.10 55408.00 88888.00 2007-04-19 11:40:46.375 109 12320.45 63.12 55407.97 88888.00 2007-04-19 11:40:46.500 109 12320.40 63.15 55407.95 88888.00 2007-04-19 11:40:46.625 109 12320.45 63.15 55408.00 88888.00 2007-04-19 11:40:46.750 109 12320.45 63.10 55408.00 88888.00 2007-04-19 11:40:46.875 109 12320.48 63.15 55408.00 88888.00 2007-04-19 11:40:47.000 109 12320.45 63.15 55407.95 88888.00 2007-04-19 11:40:47.125 109 12320.50 63.12 55407.95 88888.00 2007-04-19 11:40:47.250 109 12320.45 63.05 55407.93 88888.00 2007-04-19 11:40:47.375 109 12320.48 63.05 55407.93 88888.00 2007-04-19 11:40:47.500 109 12320.50 63.10 55407.97 88888.00 2007-04-19 11:40:47.625 109 12320.48 63.17 55407.97 88888.00 2007-04-19 11:40:47.750 109 12320.42 63.12 55407.93 88888.00 2007-04-19 11:40:47.875 109 12320.42 63.08 55407.93 88888.00 2007-04-19 11:40:48.000 109 12320.42 63.12 55407.95 88888.00 2007-04-19 11:40:48.125 109 12320.45 63.15 55407.97 88888.00 2007-04-19 11:40:48.250 109 12320.38 63.10 55407.95 88888.00 2007-04-19 11:40:48.375 109 12320.42 63.10 55407.97 88888.00 2007-04-19 11:40:48.500 109 12320.45 63.12 55407.97 88888.00 2007-04-19 11:40:48.625 109 12320.50 63.10 55407.97 88888.00 2007-04-19 11:40:48.750 109 12320.50 63.10 55407.97 88888.00 2007-04-19 11:40:48.875 109 12320.55 63.15 55408.00 88888.00 2007-04-19 11:40:49.000 109 12320.42 63.15 55407.95 88888.00 2007-04-19 11:40:49.125 109 12320.35 63.15 55407.95 88888.00 2007-04-19 11:40:49.250 109 12320.33 63.05 55407.97 88888.00 2007-04-19 11:40:49.375 109 12320.35 63.08 55407.95 88888.00 2007-04-19 11:40:49.500 109 12320.35 63.15 55407.95 88888.00 2007-04-19 11:40:49.625 109 12320.30 63.12 55407.95 88888.00 2007-04-19 11:40:49.750 109 12320.25 63.05 55407.93 88888.00 2007-04-19 11:40:49.875 109 12320.33 63.05 55407.93 88888.00 2007-04-19 11:40:50.000 109 12320.42 63.10 55407.93 88888.00 2007-04-19 11:40:50.125 109 12320.45 63.20 55408.00 88888.00 2007-04-19 11:40:50.250 109 12320.42 63.17 55408.00 88888.00 2007-04-19 11:40:50.375 109 12320.38 63.15 55407.97 88888.00 2007-04-19 11:40:50.500 109 12320.40 63.12 55407.97 88888.00 2007-04-19 11:40:50.625 109 12320.40 63.10 55407.95 88888.00 2007-04-19 11:40:50.750 109 12320.38 63.12 55407.95 88888.00 2007-04-19 11:40:50.875 109 12320.45 63.15 55407.97 88888.00 2007-04-19 11:40:51.000 109 12320.42 63.17 55407.95 88888.00 2007-04-19 11:40:51.125 109 12320.35 63.20 55407.93 88888.00 2007-04-19 11:40:51.250 109 12320.27 63.12 55407.90 88888.00 2007-04-19 11:40:51.375 109 12320.27 63.05 55407.90 88888.00 2007-04-19 11:40:51.500 109 12320.35 63.08 55407.93 88888.00 2007-04-19 11:40:51.625 109 12320.38 63.10 55407.93 88888.00 2007-04-19 11:40:51.750 109 12320.35 63.15 55407.95 88888.00 2007-04-19 11:40:51.875 109 12320.38 63.15 55407.95 88888.00 2007-04-19 11:40:52.000 109 12320.48 63.15 55407.93 88888.00 2007-04-19 11:40:52.125 109 12320.42 63.12 55407.93 88888.00 2007-04-19 11:40:52.250 109 12320.27 63.08 55407.90 88888.00 2007-04-19 11:40:52.375 109 12320.30 63.08 55407.95 88888.00 2007-04-19 11:40:52.500 109 12320.38 63.12 55407.97 88888.00 2007-04-19 11:40:52.625 109 12320.40 63.12 55407.97 88888.00 2007-04-19 11:40:52.750 109 12320.45 63.17 55407.97 88888.00 2007-04-19 11:40:52.875 109 12320.48 63.20 55407.95 88888.00 2007-04-19 11:40:53.000 109 12320.40 63.17 55407.95 88888.00 2007-04-19 11:40:53.125 109 12320.40 63.15 55407.95 88888.00 2007-04-19 11:40:53.250 109 12320.40 63.10 55407.97 88888.00 2007-04-19 11:40:53.375 109 12320.45 63.12 55407.95 88888.00 2007-04-19 11:40:53.500 109 12320.48 63.17 55407.93 88888.00 2007-04-19 11:40:53.625 109 12320.42 63.15 55407.93 88888.00 2007-04-19 11:40:53.750 109 12320.33 63.12 55407.90 88888.00 2007-04-19 11:40:53.875 109 12320.25 63.10 55407.93 88888.00 2007-04-19 11:40:54.000 109 12320.30 63.12 55407.93 88888.00 2007-04-19 11:40:54.125 109 12320.38 63.12 55407.95 88888.00 2007-04-19 11:40:54.250 109 12320.33 63.05 55407.95 88888.00 2007-04-19 11:40:54.375 109 12320.27 63.08 55407.93 88888.00 2007-04-19 11:40:54.500 109 12320.38 63.10 55407.93 88888.00 2007-04-19 11:40:54.625 109 12320.45 63.17 55407.93 88888.00 2007-04-19 11:40:54.750 109 12320.38 63.15 55407.88 88888.00 2007-04-19 11:40:54.875 109 12320.35 63.12 55407.88 88888.00 2007-04-19 11:40:55.000 109 12320.38 63.12 55407.88 88888.00 2007-04-19 11:40:55.125 109 12320.42 63.12 55407.88 88888.00 2007-04-19 11:40:55.250 109 12320.45 63.17 55407.88 88888.00 2007-04-19 11:40:55.375 109 12320.40 63.17 55407.88 88888.00 2007-04-19 11:40:55.500 109 12320.35 63.15 55407.85 88888.00 2007-04-19 11:40:55.625 109 12320.40 63.17 55407.85 88888.00 2007-04-19 11:40:55.750 109 12320.42 63.17 55407.85 88888.00 2007-04-19 11:40:55.875 109 12320.45 63.17 55407.85 88888.00 2007-04-19 11:40:56.000 109 12320.40 63.17 55407.82 88888.00 2007-04-19 11:40:56.125 109 12320.40 63.15 55407.88 88888.00 2007-04-19 11:40:56.250 109 12320.27 63.15 55407.88 88888.00 2007-04-19 11:40:56.375 109 12320.27 63.15 55407.88 88888.00 2007-04-19 11:40:56.500 109 12320.45 63.15 55407.88 88888.00 2007-04-19 11:40:56.625 109 12320.50 63.12 55407.88 88888.00 2007-04-19 11:40:56.750 109 12320.42 63.15 55407.82 88888.00 2007-04-19 11:40:56.875 109 12320.40 63.12 55407.82 88888.00 2007-04-19 11:40:57.000 109 12320.45 63.17 55407.85 88888.00 2007-04-19 11:40:57.125 109 12320.45 63.17 55407.88 88888.00 2007-04-19 11:40:57.250 109 12320.42 63.17 55407.90 88888.00 2007-04-19 11:40:57.375 109 12320.42 63.15 55407.90 88888.00 2007-04-19 11:40:57.500 109 12320.33 63.10 55407.88 88888.00 2007-04-19 11:40:57.625 109 12320.27 63.15 55407.88 88888.00 2007-04-19 11:40:57.750 109 12320.33 63.17 55407.90 88888.00 2007-04-19 11:40:57.875 109 12320.40 63.17 55407.90 88888.00 2007-04-19 11:40:58.000 109 12320.42 63.17 55407.88 88888.00 2007-04-19 11:40:58.125 109 12320.35 63.10 55407.88 88888.00 2007-04-19 11:40:58.250 109 12320.38 63.15 55407.88 88888.00 2007-04-19 11:40:58.375 109 12320.38 63.15 55407.88 88888.00 2007-04-19 11:40:58.500 109 12320.40 63.20 55407.88 88888.00 2007-04-19 11:40:58.625 109 12320.38 63.15 55407.88 88888.00 2007-04-19 11:40:58.750 109 12320.38 63.10 55407.88 88888.00 2007-04-19 11:40:58.875 109 12320.40 63.10 55407.82 88888.00 2007-04-19 11:40:59.000 109 12320.42 63.10 55407.82 88888.00 2007-04-19 11:40:59.125 109 12320.48 63.10 55407.88 88888.00 2007-04-19 11:40:59.250 109 12320.42 63.12 55407.88 88888.00 2007-04-19 11:40:59.375 109 12320.42 63.12 55407.85 88888.00 2007-04-19 11:40:59.500 109 12320.40 63.15 55407.85 88888.00 2007-04-19 11:40:59.625 109 12320.38 63.12 55407.82 88888.00 2007-04-19 11:40:59.750 109 12320.45 63.12 55407.82 88888.00 2007-04-19 11:40:59.875 109 12320.45 63.15 55407.85 88888.00 2007-04-19 11:41:00.000 109 12320.42 63.23 55407.85 88888.00 2007-04-19 11:41:00.125 109 12320.42 63.20 55407.85 88888.00 2007-04-19 11:41:00.250 109 12320.42 63.12 55407.82 88888.00 2007-04-19 11:41:00.375 109 12320.40 63.08 55407.80 88888.00 2007-04-19 11:41:00.500 109 12320.33 63.12 55407.80 88888.00 2007-04-19 11:41:00.625 109 12320.33 63.17 55407.82 88888.00 2007-04-19 11:41:00.750 109 12320.35 63.15 55407.85 88888.00 2007-04-19 11:41:00.875 109 12320.35 63.15 55407.82 88888.00 2007-04-19 11:41:01.000 109 12320.42 63.17 55407.82 88888.00 2007-04-19 11:41:01.125 109 12320.50 63.15 55407.85 88888.00 2007-04-19 11:41:01.250 109 12320.45 63.15 55407.82 88888.00 2007-04-19 11:41:01.375 109 12320.42 63.20 55407.80 88888.00 2007-04-19 11:41:01.500 109 12320.48 63.23 55407.85 88888.00 2007-04-19 11:41:01.625 109 12320.40 63.15 55407.80 88888.00 2007-04-19 11:41:01.750 109 12320.40 63.12 55407.82 88888.00 2007-04-19 11:41:01.875 109 12320.52 63.17 55407.88 88888.00 2007-04-19 11:41:02.000 109 12320.48 63.17 55407.88 88888.00 2007-04-19 11:41:02.125 109 12320.42 63.20 55407.90 88888.00 2007-04-19 11:41:02.250 109 12320.40 63.20 55407.88 88888.00 2007-04-19 11:41:02.375 109 12320.42 63.17 55407.85 88888.00 2007-04-19 11:41:02.500 109 12320.40 63.15 55407.85 88888.00 2007-04-19 11:41:02.625 109 12320.45 63.23 55407.90 88888.00 2007-04-19 11:41:02.750 109 12320.48 63.25 55407.88 88888.00 2007-04-19 11:41:02.875 109 12320.50 63.17 55407.85 88888.00 2007-04-19 11:41:03.000 109 12320.40 63.10 55407.80 88888.00 2007-04-19 11:41:03.125 109 12320.50 63.15 55407.85 88888.00 2007-04-19 11:41:03.250 109 12320.55 63.23 55407.85 88888.00 2007-04-19 11:41:03.375 109 12320.48 63.23 55407.85 88888.00 2007-04-19 11:41:03.500 109 12320.45 63.20 55407.82 88888.00 2007-04-19 11:41:03.625 109 12320.50 63.23 55407.85 88888.00 2007-04-19 11:41:03.750 109 12320.48 63.25 55407.85 88888.00 2007-04-19 11:41:03.875 109 12320.35 63.23 55407.85 88888.00 2007-04-19 11:41:04.000 109 12320.30 63.23 55407.85 88888.00 2007-04-19 11:41:04.125 109 12320.38 63.23 55407.90 88888.00 2007-04-19 11:41:04.250 109 12320.40 63.23 55407.90 88888.00 2007-04-19 11:41:04.375 109 12320.48 63.23 55407.88 88888.00 2007-04-19 11:41:04.500 109 12320.48 63.25 55407.88 88888.00 2007-04-19 11:41:04.625 109 12320.52 63.23 55407.88 88888.00 2007-04-19 11:41:04.750 109 12320.50 63.20 55407.88 88888.00 2007-04-19 11:41:04.875 109 12320.50 63.20 55407.88 88888.00 2007-04-19 11:41:05.000 109 12320.50 63.23 55407.82 88888.00 2007-04-19 11:41:05.125 109 12320.45 63.23 55407.82 88888.00 2007-04-19 11:41:05.250 109 12320.40 63.25 55407.85 88888.00 2007-04-19 11:41:05.375 109 12320.40 63.27 55407.88 88888.00 2007-04-19 11:41:05.500 109 12320.40 63.23 55407.85 88888.00 2007-04-19 11:41:05.625 109 12320.40 63.23 55407.82 88888.00 2007-04-19 11:41:05.750 109 12320.38 63.20 55407.82 88888.00 2007-04-19 11:41:05.875 109 12320.35 63.20 55407.85 88888.00 2007-04-19 11:41:06.000 109 12320.35 63.23 55407.85 88888.00 2007-04-19 11:41:06.125 109 12320.40 63.25 55407.88 88888.00 2007-04-19 11:41:06.250 109 12320.38 63.27 55407.88 88888.00 2007-04-19 11:41:06.375 109 12320.42 63.27 55407.88 88888.00 2007-04-19 11:41:06.500 109 12320.45 63.27 55407.85 88888.00 2007-04-19 11:41:06.625 109 12320.40 63.23 55407.82 88888.00 2007-04-19 11:41:06.750 109 12320.40 63.23 55407.82 88888.00 2007-04-19 11:41:06.875 109 12320.40 63.23 55407.85 88888.00 2007-04-19 11:41:07.000 109 12320.38 63.23 55407.82 88888.00 2007-04-19 11:41:07.125 109 12320.40 63.20 55407.82 88888.00 2007-04-19 11:41:07.250 109 12320.33 63.20 55407.85 88888.00 2007-04-19 11:41:07.375 109 12320.30 63.23 55407.82 88888.00 2007-04-19 11:41:07.500 109 12320.33 63.23 55407.82 88888.00 2007-04-19 11:41:07.625 109 12320.33 63.17 55407.82 88888.00 2007-04-19 11:41:07.750 109 12320.38 63.25 55407.82 88888.00 2007-04-19 11:41:07.875 109 12320.33 63.23 55407.88 88888.00 2007-04-19 11:41:08.000 109 12320.27 63.23 55407.88 88888.00 2007-04-19 11:41:08.125 109 12320.25 63.20 55407.82 88888.00 2007-04-19 11:41:08.250 109 12320.30 63.23 55407.88 88888.00 2007-04-19 11:41:08.375 109 12320.35 63.25 55407.90 88888.00 2007-04-19 11:41:08.500 109 12320.30 63.23 55407.85 88888.00 2007-04-19 11:41:08.625 109 12320.30 63.23 55407.85 88888.00 2007-04-19 11:41:08.750 109 12320.33 63.20 55407.88 88888.00 2007-04-19 11:41:08.875 109 12320.40 63.25 55407.88 88888.00 2007-04-19 11:41:09.000 109 12320.38 63.25 55407.85 88888.00 2007-04-19 11:41:09.125 109 12320.35 63.27 55407.85 88888.00 2007-04-19 11:41:09.250 109 12320.33 63.30 55407.93 88888.00 2007-04-19 11:41:09.375 109 12320.38 63.30 55407.90 88888.00 2007-04-19 11:41:09.500 109 12320.38 63.25 55407.88 88888.00 2007-04-19 11:41:09.625 109 12320.35 63.20 55407.85 88888.00 2007-04-19 11:41:09.750 109 12320.27 63.20 55407.82 88888.00 2007-04-19 11:41:09.875 109 12320.30 63.25 55407.85 88888.00 2007-04-19 11:41:10.000 109 12320.35 63.27 55407.88 88888.00 2007-04-19 11:41:10.125 109 12320.35 63.27 55407.90 88888.00 2007-04-19 11:41:10.250 109 12320.27 63.20 55407.85 88888.00 2007-04-19 11:41:10.375 109 12320.30 63.25 55407.85 88888.00 2007-04-19 11:41:10.500 109 12320.30 63.25 55407.88 88888.00 2007-04-19 11:41:10.625 109 12320.25 63.27 55407.88 88888.00 2007-04-19 11:41:10.750 109 12320.25 63.33 55407.90 88888.00 2007-04-19 11:41:10.875 109 12320.25 63.33 55407.85 88888.00 2007-04-19 11:41:11.000 109 12320.23 63.30 55407.85 88888.00 2007-04-19 11:41:11.125 109 12320.27 63.25 55407.88 88888.00 2007-04-19 11:41:11.250 109 12320.33 63.25 55407.85 88888.00 2007-04-19 11:41:11.375 109 12320.30 63.27 55407.85 88888.00 2007-04-19 11:41:11.500 109 12320.20 63.23 55407.88 88888.00 2007-04-19 11:41:11.625 109 12320.20 63.23 55407.88 88888.00 2007-04-19 11:41:11.750 109 12320.25 63.25 55407.85 88888.00 2007-04-19 11:41:11.875 109 12320.20 63.25 55407.82 88888.00 2007-04-19 11:41:12.000 109 12320.30 63.25 55407.85 88888.00 2007-04-19 11:41:12.125 109 12320.45 63.33 55407.90 88888.00 2007-04-19 11:41:12.250 109 12320.35 63.27 55407.90 88888.00 2007-04-19 11:41:12.375 109 12320.23 63.23 55407.85 88888.00 2007-04-19 11:41:12.500 109 12320.15 63.25 55407.82 88888.00 2007-04-19 11:41:12.625 109 12320.25 63.25 55407.88 88888.00 2007-04-19 11:41:12.750 109 12320.25 63.27 55407.93 88888.00 2007-04-19 11:41:12.875 109 12320.25 63.33 55407.95 88888.00 2007-04-19 11:41:13.000 109 12320.30 63.30 55407.90 88888.00 2007-04-19 11:41:13.125 109 12320.23 63.25 55407.88 88888.00 2007-04-19 11:41:13.250 109 12320.15 63.17 55407.85 88888.00 2007-04-19 11:41:13.375 109 12320.15 63.17 55407.88 88888.00 2007-04-19 11:41:13.500 109 12320.12 63.17 55407.90 88888.00 2007-04-19 11:41:13.625 109 12320.15 63.25 55407.88 88888.00 2007-04-19 11:41:13.750 109 12320.17 63.27 55407.88 88888.00 2007-04-19 11:41:13.875 109 12320.17 63.27 55407.88 88888.00 2007-04-19 11:41:14.000 109 12320.17 63.30 55407.90 88888.00 2007-04-19 11:41:14.125 109 12320.23 63.33 55407.95 88888.00 2007-04-19 11:41:14.250 109 12320.20 63.25 55407.93 88888.00 2007-04-19 11:41:14.375 109 12320.12 63.25 55407.88 88888.00 2007-04-19 11:41:14.500 109 12320.10 63.25 55407.85 88888.00 2007-04-19 11:41:14.625 109 12320.10 63.23 55407.85 88888.00 2007-04-19 11:41:14.750 109 12320.10 63.23 55407.90 88888.00 2007-04-19 11:41:14.875 109 12320.12 63.27 55407.88 88888.00 2007-04-19 11:41:15.000 109 12320.08 63.33 55407.82 88888.00 2007-04-19 11:41:15.125 109 12320.12 63.40 55407.88 88888.00 2007-04-19 11:41:15.250 109 12320.12 63.30 55407.85 88888.00 2007-04-19 11:41:15.375 109 12320.17 63.30 55407.88 88888.00 2007-04-19 11:41:15.500 109 12320.15 63.30 55407.85 88888.00 2007-04-19 11:41:15.625 109 12320.08 63.25 55407.82 88888.00 2007-04-19 11:41:15.750 109 12320.05 63.20 55407.85 88888.00 2007-04-19 11:41:15.875 109 12320.15 63.27 55407.88 88888.00 2007-04-19 11:41:16.000 109 12320.15 63.30 55407.88 88888.00 2007-04-19 11:41:16.125 109 12320.10 63.25 55407.85 88888.00 2007-04-19 11:41:16.250 109 12320.02 63.23 55407.85 88888.00 2007-04-19 11:41:16.375 109 12320.08 63.27 55407.88 88888.00 2007-04-19 11:41:16.500 109 12320.05 63.27 55407.93 88888.00 2007-04-19 11:41:16.625 109 12320.02 63.20 55407.90 88888.00 2007-04-19 11:41:16.750 109 12320.02 63.20 55407.90 88888.00 2007-04-19 11:41:16.875 109 12320.05 63.27 55407.95 88888.00 2007-04-19 11:41:17.000 109 12320.05 63.25 55407.88 88888.00 2007-04-19 11:41:17.125 109 12320.00 63.25 55407.93 88888.00 2007-04-19 11:41:17.250 109 12320.00 63.27 55407.93 88888.00 2007-04-19 11:41:17.375 109 12320.02 63.30 55407.93 88888.00 2007-04-19 11:41:17.500 109 12320.02 63.27 55407.93 88888.00 2007-04-19 11:41:17.625 109 12320.17 63.35 55407.93 88888.00 2007-04-19 11:41:17.750 109 12320.20 63.35 55407.90 88888.00 2007-04-19 11:41:17.875 109 12320.08 63.30 55407.90 88888.00 2007-04-19 11:41:18.000 109 12320.08 63.30 55407.90 88888.00 2007-04-19 11:41:18.125 109 12320.15 63.33 55407.90 88888.00 2007-04-19 11:41:18.250 109 12320.08 63.23 55407.90 88888.00 2007-04-19 11:41:18.375 109 12320.05 63.25 55407.93 88888.00 2007-04-19 11:41:18.500 109 12320.15 63.27 55407.95 88888.00 2007-04-19 11:41:18.625 109 12320.10 63.23 55407.93 88888.00 2007-04-19 11:41:18.750 109 12320.02 63.20 55407.90 88888.00 2007-04-19 11:41:18.875 109 12320.00 63.25 55407.90 88888.00 2007-04-19 11:41:19.000 109 12320.05 63.30 55407.93 88888.00 2007-04-19 11:41:19.125 109 12320.05 63.30 55407.93 88888.00 2007-04-19 11:41:19.250 109 12319.95 63.27 55407.88 88888.00 2007-04-19 11:41:19.375 109 12319.92 63.33 55407.88 88888.00 2007-04-19 11:41:19.500 109 12319.90 63.33 55407.90 88888.00 2007-04-19 11:41:19.625 109 12319.92 63.23 55407.88 88888.00 2007-04-19 11:41:19.750 109 12319.98 63.23 55407.88 88888.00 2007-04-19 11:41:19.875 109 12320.02 63.27 55407.88 88888.00 2007-04-19 11:41:20.000 109 12320.10 63.33 55407.88 88888.00 2007-04-19 11:41:20.125 109 12320.05 63.33 55407.88 88888.00 2007-04-19 11:41:20.250 109 12319.98 63.25 55407.88 88888.00 2007-04-19 11:41:20.375 109 12319.95 63.23 55407.88 88888.00 2007-04-19 11:41:20.500 109 12319.98 63.23 55407.88 88888.00 2007-04-19 11:41:20.625 109 12319.98 63.27 55407.85 88888.00 2007-04-19 11:41:20.750 109 12319.88 63.27 55407.88 88888.00 2007-04-19 11:41:20.875 109 12319.88 63.33 55407.90 88888.00 2007-04-19 11:41:21.000 109 12319.92 63.30 55407.88 88888.00 2007-04-19 11:41:21.125 109 12319.98 63.30 55407.88 88888.00 2007-04-19 11:41:21.250 109 12319.92 63.30 55407.90 88888.00 2007-04-19 11:41:21.375 109 12319.95 63.38 55407.95 88888.00 2007-04-19 11:41:21.500 109 12319.95 63.35 55407.90 88888.00 2007-04-19 11:41:21.625 109 12319.90 63.33 55407.85 88888.00 2007-04-19 11:41:21.750 109 12319.90 63.30 55407.90 88888.00 2007-04-19 11:41:21.875 109 12319.95 63.33 55407.93 88888.00 2007-04-19 11:41:22.000 109 12319.88 63.30 55407.90 88888.00 2007-04-19 11:41:22.125 109 12319.92 63.35 55407.93 88888.00 2007-04-19 11:41:22.250 109 12319.92 63.30 55407.90 88888.00 2007-04-19 11:41:22.375 109 12319.92 63.30 55407.88 88888.00 2007-04-19 11:41:22.500 109 12319.95 63.27 55407.90 88888.00 2007-04-19 11:41:22.625 109 12319.95 63.30 55407.93 88888.00 2007-04-19 11:41:22.750 109 12319.98 63.35 55407.93 88888.00 2007-04-19 11:41:22.875 109 12320.00 63.30 55407.93 88888.00 2007-04-19 11:41:23.000 109 12319.92 63.27 55407.88 88888.00 2007-04-19 11:41:23.125 109 12319.92 63.27 55407.90 88888.00 2007-04-19 11:41:23.250 109 12319.98 63.35 55407.93 88888.00 2007-04-19 11:41:23.375 109 12319.95 63.30 55407.90 88888.00 2007-04-19 11:41:23.500 109 12319.92 63.27 55407.90 88888.00 2007-04-19 11:41:23.625 109 12319.92 63.33 55407.90 88888.00 2007-04-19 11:41:23.750 109 12319.80 63.33 55407.90 88888.00 2007-04-19 11:41:23.875 109 12319.77 63.30 55407.90 88888.00 2007-04-19 11:41:24.000 109 12319.75 63.27 55407.90 88888.00 2007-04-19 11:41:24.125 109 12319.77 63.25 55407.90 88888.00 2007-04-19 11:41:24.250 109 12319.83 63.25 55407.93 88888.00 2007-04-19 11:41:24.375 109 12319.92 63.30 55407.93 88888.00 2007-04-19 11:41:24.500 109 12320.00 63.30 55407.90 88888.00 2007-04-19 11:41:24.625 109 12319.95 63.30 55407.88 88888.00 2007-04-19 11:41:24.750 109 12319.88 63.25 55407.88 88888.00 2007-04-19 11:41:24.875 109 12319.85 63.35 55407.88 88888.00 2007-04-19 11:41:25.000 109 12319.90 63.30 55407.85 88888.00 2007-04-19 11:41:25.125 109 12319.90 63.33 55407.88 88888.00 2007-04-19 11:41:25.250 109 12319.80 63.27 55407.93 88888.00 2007-04-19 11:41:25.375 109 12319.83 63.27 55407.88 88888.00 2007-04-19 11:41:25.500 109 12319.85 63.25 55407.88 88888.00 2007-04-19 11:41:25.625 109 12319.90 63.30 55407.93 88888.00 2007-04-19 11:41:25.750 109 12319.92 63.35 55407.90 88888.00 2007-04-19 11:41:25.875 109 12319.88 63.38 55407.90 88888.00 2007-04-19 11:41:26.000 109 12319.83 63.38 55407.93 88888.00 2007-04-19 11:41:26.125 109 12319.83 63.35 55407.93 88888.00 2007-04-19 11:41:26.250 109 12319.75 63.25 55407.85 88888.00 2007-04-19 11:41:26.375 109 12319.77 63.30 55407.85 88888.00 2007-04-19 11:41:26.500 109 12319.83 63.38 55407.90 88888.00 2007-04-19 11:41:26.625 109 12319.83 63.38 55407.88 88888.00 2007-04-19 11:41:26.750 109 12319.80 63.35 55407.90 88888.00 2007-04-19 11:41:26.875 109 12319.88 63.33 55407.90 88888.00 2007-04-19 11:41:27.000 109 12319.88 63.30 55407.85 88888.00 2007-04-19 11:41:27.125 109 12319.88 63.30 55407.88 88888.00 2007-04-19 11:41:27.250 109 12319.85 63.27 55407.88 88888.00 2007-04-19 11:41:27.375 109 12319.85 63.33 55407.85 88888.00 2007-04-19 11:41:27.500 109 12319.75 63.33 55407.85 88888.00 2007-04-19 11:41:27.625 109 12319.77 63.35 55407.85 88888.00 2007-04-19 11:41:27.750 109 12319.85 63.33 55407.88 88888.00 2007-04-19 11:41:27.875 109 12319.83 63.27 55407.90 88888.00 2007-04-19 11:41:28.000 109 12319.83 63.23 55407.90 88888.00 2007-04-19 11:41:28.125 109 12319.85 63.27 55407.90 88888.00 2007-04-19 11:41:28.250 109 12319.88 63.38 55407.90 88888.00 2007-04-19 11:41:28.375 109 12319.83 63.40 55407.90 88888.00 2007-04-19 11:41:28.500 109 12319.83 63.33 55407.88 88888.00 2007-04-19 11:41:28.625 109 12319.88 63.35 55407.90 88888.00 2007-04-19 11:41:28.750 109 12319.85 63.35 55407.90 88888.00 2007-04-19 11:41:28.875 109 12319.88 63.35 55407.95 88888.00 2007-04-19 11:41:29.000 109 12319.88 63.30 55407.90 88888.00 2007-04-19 11:41:29.125 109 12319.85 63.33 55407.88 88888.00 2007-04-19 11:41:29.250 109 12319.85 63.33 55407.88 88888.00 2007-04-19 11:41:29.375 109 12319.90 63.33 55407.90 88888.00 2007-04-19 11:41:29.500 109 12319.88 63.35 55407.93 88888.00 2007-04-19 11:41:29.625 109 12319.80 63.30 55407.88 88888.00 2007-04-19 11:41:29.750 109 12319.77 63.30 55407.88 88888.00 2007-04-19 11:41:29.875 109 12319.80 63.30 55407.93 88888.00 2007-04-19 11:41:30.000 109 12319.75 63.30 55407.93 88888.00 2007-04-19 11:41:30.125 109 12319.75 63.25 55407.90 88888.00 2007-04-19 11:41:30.250 109 12319.83 63.30 55407.93 88888.00 2007-04-19 11:41:30.375 109 12319.77 63.27 55407.90 88888.00 2007-04-19 11:41:30.500 109 12319.65 63.27 55407.88 88888.00 2007-04-19 11:41:30.625 109 12319.65 63.27 55407.88 88888.00 2007-04-19 11:41:30.750 109 12319.77 63.27 55407.85 88888.00 2007-04-19 11:41:30.875 109 12319.77 63.27 55407.88 88888.00 2007-04-19 11:41:31.000 109 12319.75 63.30 55407.88 88888.00 2007-04-19 11:41:31.125 109 12319.73 63.27 55407.90 88888.00 2007-04-19 11:41:31.250 109 12319.67 63.27 55407.95 88888.00 2007-04-19 11:41:31.375 109 12319.70 63.33 55407.93 88888.00 2007-04-19 11:41:31.500 109 12319.67 63.30 55407.95 88888.00 2007-04-19 11:41:31.625 109 12319.80 63.33 55407.95 88888.00 2007-04-19 11:41:31.750 109 12319.80 63.33 55407.97 88888.00 2007-04-19 11:41:31.875 109 12319.75 63.27 55407.93 88888.00 2007-04-19 11:41:32.000 109 12319.70 63.33 55407.93 88888.00 2007-04-19 11:41:32.125 109 12319.65 63.33 55407.93 88888.00 2007-04-19 11:41:32.250 109 12319.62 63.25 55407.90 88888.00 2007-04-19 11:41:32.375 109 12319.67 63.23 55407.88 88888.00 2007-04-19 11:41:32.500 109 12319.70 63.23 55407.88 88888.00 2007-04-19 11:41:32.625 109 12319.77 63.27 55407.88 88888.00 2007-04-19 11:41:32.750 109 12319.80 63.33 55407.93 88888.00 2007-04-19 11:41:32.875 109 12319.75 63.30 55407.93 88888.00 2007-04-19 11:41:33.000 109 12319.73 63.33 55407.95 88888.00 2007-04-19 11:41:33.125 109 12319.73 63.27 55407.95 88888.00 2007-04-19 11:41:33.250 109 12319.75 63.23 55407.95 88888.00 2007-04-19 11:41:33.375 109 12319.77 63.27 55407.93 88888.00 2007-04-19 11:41:33.500 109 12319.75 63.30 55407.93 88888.00 2007-04-19 11:41:33.625 109 12319.70 63.27 55407.90 88888.00 2007-04-19 11:41:33.750 109 12319.70 63.27 55407.90 88888.00 2007-04-19 11:41:33.875 109 12319.77 63.27 55407.93 88888.00 2007-04-19 11:41:34.000 109 12319.80 63.30 55407.93 88888.00 2007-04-19 11:41:34.125 109 12319.80 63.35 55407.95 88888.00 2007-04-19 11:41:34.250 109 12319.73 63.30 55407.95 88888.00 2007-04-19 11:41:34.375 109 12319.70 63.27 55407.93 88888.00 2007-04-19 11:41:34.500 109 12319.73 63.27 55407.93 88888.00 2007-04-19 11:41:34.625 109 12319.75 63.30 55407.93 88888.00 2007-04-19 11:41:34.750 109 12319.67 63.30 55407.90 88888.00 2007-04-19 11:41:34.875 109 12319.65 63.27 55407.90 88888.00 2007-04-19 11:41:35.000 109 12319.73 63.30 55407.88 88888.00 2007-04-19 11:41:35.125 109 12319.73 63.35 55407.88 88888.00 2007-04-19 11:41:35.250 109 12319.73 63.27 55407.88 88888.00 2007-04-19 11:41:35.375 109 12319.77 63.30 55407.93 88888.00 2007-04-19 11:41:35.500 109 12319.77 63.33 55407.95 88888.00 2007-04-19 11:41:35.625 109 12319.75 63.33 55407.93 88888.00 2007-04-19 11:41:35.750 109 12319.80 63.33 55407.90 88888.00 2007-04-19 11:41:35.875 109 12319.75 63.33 55407.85 88888.00 2007-04-19 11:41:36.000 109 12319.75 63.33 55407.90 88888.00 2007-04-19 11:41:36.125 109 12319.75 63.33 55407.93 88888.00 2007-04-19 11:41:36.250 109 12319.80 63.38 55407.93 88888.00 2007-04-19 11:41:36.375 109 12319.75 63.40 55407.95 88888.00 2007-04-19 11:41:36.500 109 12319.77 63.42 55407.95 88888.00 2007-04-19 11:41:36.625 109 12319.83 63.38 55407.95 88888.00 2007-04-19 11:41:36.750 109 12319.88 63.35 55407.90 88888.00 2007-04-19 11:41:36.875 109 12319.85 63.38 55407.90 88888.00 2007-04-19 11:41:37.000 109 12319.80 63.42 55407.90 88888.00 2007-04-19 11:41:37.125 109 12319.80 63.38 55407.93 88888.00 2007-04-19 11:41:37.250 109 12319.75 63.35 55407.90 88888.00 2007-04-19 11:41:37.375 109 12319.77 63.35 55407.93 88888.00 2007-04-19 11:41:37.500 109 12319.77 63.40 55407.93 88888.00 2007-04-19 11:41:37.625 109 12319.83 63.42 55407.88 88888.00 2007-04-19 11:41:37.750 109 12319.85 63.45 55407.93 88888.00 2007-04-19 11:41:37.875 109 12319.80 63.42 55407.90 88888.00 2007-04-19 11:41:38.000 109 12319.77 63.42 55407.88 88888.00 2007-04-19 11:41:38.125 109 12319.80 63.40 55407.90 88888.00 2007-04-19 11:41:38.250 109 12319.77 63.38 55407.88 88888.00 2007-04-19 11:41:38.375 109 12319.70 63.33 55407.85 88888.00 2007-04-19 11:41:38.500 109 12319.67 63.38 55407.90 88888.00 2007-04-19 11:41:38.625 109 12319.73 63.35 55407.88 88888.00 2007-04-19 11:41:38.750 109 12319.65 63.30 55407.88 88888.00 2007-04-19 11:41:38.875 109 12319.75 63.33 55407.93 88888.00 2007-04-19 11:41:39.000 109 12319.88 63.40 55407.95 88888.00 2007-04-19 11:41:39.125 109 12319.98 63.40 55407.93 88888.00 2007-04-19 11:41:39.250 109 12319.92 63.30 55407.93 88888.00 2007-04-19 11:41:39.375 109 12319.77 63.27 55407.90 88888.00 2007-04-19 11:41:39.500 109 12319.77 63.30 55407.93 88888.00 2007-04-19 11:41:39.625 109 12319.83 63.33 55407.95 88888.00 2007-04-19 11:41:39.750 109 12319.88 63.33 55407.95 88888.00 2007-04-19 11:41:39.875 109 12319.90 63.33 55407.93 88888.00 2007-04-19 11:41:40.000 109 12319.77 63.30 55407.88 88888.00 2007-04-19 11:41:40.125 109 12319.75 63.35 55407.93 88888.00 2007-04-19 11:41:40.250 109 12319.83 63.38 55407.95 88888.00 2007-04-19 11:41:40.375 109 12319.90 63.35 55407.95 88888.00 2007-04-19 11:41:40.500 109 12319.88 63.38 55407.93 88888.00 2007-04-19 11:41:40.625 109 12319.88 63.40 55407.93 88888.00 2007-04-19 11:41:40.750 109 12319.88 63.45 55407.93 88888.00 2007-04-19 11:41:40.875 109 12319.88 63.42 55407.90 88888.00 2007-04-19 11:41:41.000 109 12319.85 63.40 55407.95 88888.00 2007-04-19 11:41:41.125 109 12319.92 63.48 55407.95 88888.00 2007-04-19 11:41:41.250 109 12319.85 63.38 55407.90 88888.00 2007-04-19 11:41:41.375 109 12319.83 63.33 55407.88 88888.00 2007-04-19 11:41:41.500 109 12319.83 63.38 55407.90 88888.00 2007-04-19 11:41:41.625 109 12319.80 63.38 55407.93 88888.00 2007-04-19 11:41:41.750 109 12319.83 63.35 55407.90 88888.00 2007-04-19 11:41:41.875 109 12319.77 63.30 55407.90 88888.00 2007-04-19 11:41:42.000 109 12319.77 63.35 55407.90 88888.00 2007-04-19 11:41:42.125 109 12319.73 63.35 55407.85 88888.00 2007-04-19 11:41:42.250 109 12319.77 63.40 55407.90 88888.00 2007-04-19 11:41:42.375 109 12319.88 63.45 55407.93 88888.00 2007-04-19 11:41:42.500 109 12319.92 63.45 55407.93 88888.00 2007-04-19 11:41:42.625 109 12319.90 63.40 55407.88 88888.00 2007-04-19 11:41:42.750 109 12319.92 63.35 55407.88 88888.00 2007-04-19 11:41:42.875 109 12319.95 63.38 55407.90 88888.00 2007-04-19 11:41:43.000 109 12319.88 63.35 55407.90 88888.00 2007-04-19 11:41:43.125 109 12319.85 63.38 55407.93 88888.00 2007-04-19 11:41:43.250 109 12319.83 63.40 55407.95 88888.00 2007-04-19 11:41:43.375 109 12319.95 63.45 55407.95 88888.00 2007-04-19 11:41:43.500 109 12319.92 63.45 55407.93 88888.00 2007-04-19 11:41:43.625 109 12319.90 63.40 55407.88 88888.00 2007-04-19 11:41:43.750 109 12319.83 63.35 55407.85 88888.00 2007-04-19 11:41:43.875 109 12319.85 63.40 55407.88 88888.00 2007-04-19 11:41:44.000 109 12319.92 63.48 55407.88 88888.00 2007-04-19 11:41:44.125 109 12319.90 63.45 55407.88 88888.00 2007-04-19 11:41:44.250 109 12319.85 63.48 55407.90 88888.00 2007-04-19 11:41:44.375 109 12319.83 63.48 55407.93 88888.00 2007-04-19 11:41:44.500 109 12319.88 63.45 55407.90 88888.00 2007-04-19 11:41:44.625 109 12319.98 63.48 55407.93 88888.00 2007-04-19 11:41:44.750 109 12319.98 63.52 55407.90 88888.00 2007-04-19 11:41:44.875 109 12319.92 63.52 55407.90 88888.00 2007-04-19 11:41:45.000 109 12319.92 63.48 55407.90 88888.00 2007-04-19 11:41:45.125 109 12319.92 63.45 55407.90 88888.00 2007-04-19 11:41:45.250 109 12319.80 63.45 55407.85 88888.00 2007-04-19 11:41:45.375 109 12319.75 63.45 55407.88 88888.00 2007-04-19 11:41:45.500 109 12319.75 63.48 55407.88 88888.00 2007-04-19 11:41:45.625 109 12319.77 63.45 55407.88 88888.00 2007-04-19 11:41:45.750 109 12319.83 63.48 55407.93 88888.00 2007-04-19 11:41:45.875 109 12319.77 63.48 55407.90 88888.00 2007-04-19 11:41:46.000 109 12319.77 63.42 55407.88 88888.00 2007-04-19 11:41:46.125 109 12319.90 63.42 55407.88 88888.00 2007-04-19 11:41:46.250 109 12319.92 63.42 55407.88 88888.00 2007-04-19 11:41:46.375 109 12319.85 63.38 55407.85 88888.00 2007-04-19 11:41:46.500 109 12319.83 63.38 55407.85 88888.00 2007-04-19 11:41:46.625 109 12319.83 63.45 55407.88 88888.00 2007-04-19 11:41:46.750 109 12319.80 63.40 55407.82 88888.00 2007-04-19 11:41:46.875 109 12319.83 63.42 55407.82 88888.00 2007-04-19 11:41:47.000 109 12319.85 63.42 55407.85 88888.00 2007-04-19 11:41:47.125 109 12319.85 63.40 55407.88 88888.00 2007-04-19 11:41:47.250 109 12319.88 63.42 55407.90 88888.00 2007-04-19 11:41:47.375 109 12319.88 63.42 55407.85 88888.00 2007-04-19 11:41:47.500 109 12319.83 63.38 55407.85 88888.00 2007-04-19 11:41:47.625 109 12319.85 63.42 55407.90 88888.00 2007-04-19 11:41:47.750 109 12319.90 63.45 55407.90 88888.00 2007-04-19 11:41:47.875 109 12319.92 63.50 55407.90 88888.00 2007-04-19 11:41:48.000 109 12319.90 63.50 55407.93 88888.00 2007-04-19 11:41:48.125 109 12319.90 63.40 55407.85 88888.00 2007-04-19 11:41:48.250 109 12319.85 63.38 55407.88 88888.00 2007-04-19 11:41:48.375 109 12319.85 63.40 55407.90 88888.00 2007-04-19 11:41:48.500 109 12319.85 63.40 55407.88 88888.00 2007-04-19 11:41:48.625 109 12319.85 63.38 55407.88 88888.00 2007-04-19 11:41:48.750 109 12319.85 63.40 55407.93 88888.00 2007-04-19 11:41:48.875 109 12319.80 63.40 55407.88 88888.00 2007-04-19 11:41:49.000 109 12319.83 63.42 55407.88 88888.00 2007-04-19 11:41:49.125 109 12319.83 63.45 55407.90 88888.00 2007-04-19 11:41:49.250 109 12319.77 63.40 55407.90 88888.00 2007-04-19 11:41:49.375 109 12319.83 63.40 55407.85 88888.00 2007-04-19 11:41:49.500 109 12319.85 63.42 55407.85 88888.00 2007-04-19 11:41:49.625 109 12319.88 63.42 55407.90 88888.00 2007-04-19 11:41:49.750 109 12319.77 63.33 55407.88 88888.00 2007-04-19 11:41:49.875 109 12319.83 63.40 55407.90 88888.00 2007-04-19 11:41:50.000 109 12319.85 63.38 55407.88 88888.00 2007-04-19 11:41:50.125 109 12319.83 63.35 55407.90 88888.00 2007-04-19 11:41:50.250 109 12319.80 63.35 55407.88 88888.00 2007-04-19 11:41:50.375 109 12319.17 63.20 55407.47 88888.00 2007-04-19 11:41:50.500 109 12319.23 63.23 55407.47 88888.00 2007-04-19 11:41:50.625 109 12319.23 63.27 55407.55 88888.00 2007-04-19 11:41:50.750 109 12319.20 63.27 55407.55 88888.00 2007-04-19 11:41:50.875 109 12319.20 63.27 55407.53 88888.00 2007-04-19 11:41:51.000 109 12319.27 63.25 55407.53 88888.00 2007-04-19 11:41:51.125 109 12319.38 63.27 55407.53 88888.00 2007-04-19 11:41:51.250 109 12319.35 63.27 55407.55 88888.00 2007-04-19 11:41:51.375 109 12319.90 63.42 55407.93 88888.00 2007-04-19 11:41:51.500 109 12319.88 63.45 55407.95 88888.00 2007-04-19 11:41:51.625 109 12319.80 63.42 55407.88 88888.00 2007-04-19 11:41:51.750 109 12319.77 63.40 55407.85 88888.00 2007-04-19 11:41:51.875 109 12319.88 63.42 55407.88 88888.00 2007-04-19 11:41:52.000 109 12319.90 63.38 55407.85 88888.00 2007-04-19 11:41:52.125 109 12319.92 63.40 55407.88 88888.00 2007-04-19 11:41:52.250 109 12319.95 63.38 55407.90 88888.00 2007-04-19 11:41:52.375 109 12320.00 63.35 55407.88 88888.00 2007-04-19 11:41:52.500 109 12319.98 63.33 55407.88 88888.00 2007-04-19 11:41:52.625 109 12319.98 63.40 55407.90 88888.00 2007-04-19 11:41:52.750 109 12319.98 63.40 55407.85 88888.00 2007-04-19 11:41:52.875 109 12319.90 63.35 55407.85 88888.00 2007-04-19 11:41:53.000 109 12319.85 63.33 55407.85 88888.00 2007-04-19 11:41:53.125 109 12319.92 63.35 55407.88 88888.00 2007-04-19 11:41:53.250 109 12319.88 63.35 55407.93 88888.00 2007-04-19 11:41:53.375 109 12319.88 63.35 55407.90 88888.00 2007-04-19 11:41:53.500 109 12319.92 63.35 55407.90 88888.00 2007-04-19 11:41:53.625 109 12319.95 63.35 55407.88 88888.00 2007-04-19 11:41:53.750 109 12319.92 63.33 55407.88 88888.00 2007-04-19 11:41:53.875 109 12319.90 63.27 55407.85 88888.00 2007-04-19 11:41:54.000 109 12319.90 63.33 55407.85 88888.00 2007-04-19 11:41:54.125 109 12319.85 63.35 55407.93 88888.00 2007-04-19 11:41:54.250 109 12319.85 63.35 55407.90 88888.00 2007-04-19 11:41:54.375 109 12319.85 63.35 55407.88 88888.00 2007-04-19 11:41:54.500 109 12319.92 63.33 55407.88 88888.00 2007-04-19 11:41:54.625 109 12320.00 63.33 55407.88 88888.00 2007-04-19 11:41:54.750 109 12319.98 63.38 55407.90 88888.00 2007-04-19 11:41:54.875 109 12319.88 63.33 55407.90 88888.00 2007-04-19 11:41:55.000 109 12319.90 63.35 55407.88 88888.00 2007-04-19 11:41:55.125 109 12319.88 63.33 55407.90 88888.00 2007-04-19 11:41:55.250 109 12319.80 63.40 55407.90 88888.00 2007-04-19 11:41:55.375 109 12319.77 63.38 55407.88 88888.00 2007-04-19 11:41:55.500 109 12319.73 63.33 55407.88 88888.00 2007-04-19 11:41:55.625 109 12319.73 63.40 55407.95 88888.00 2007-04-19 11:41:55.750 109 12319.75 63.45 55407.95 88888.00 2007-04-19 11:41:55.875 109 12319.73 63.45 55407.90 88888.00 2007-04-19 11:41:56.000 109 12319.77 63.42 55407.90 88888.00 2007-04-19 11:41:56.125 109 12319.85 63.40 55407.90 88888.00 2007-04-19 11:41:56.250 109 12319.77 63.30 55407.85 88888.00 2007-04-19 11:41:56.375 109 12319.70 63.33 55407.85 88888.00 2007-04-19 11:41:56.500 109 12319.73 63.38 55407.90 88888.00 2007-04-19 11:41:56.625 109 12319.77 63.35 55407.90 88888.00 2007-04-19 11:41:56.750 109 12319.75 63.38 55407.93 88888.00 2007-04-19 11:41:56.875 109 12319.75 63.38 55407.93 88888.00 2007-04-19 11:41:57.000 109 12319.77 63.38 55407.90 88888.00 2007-04-19 11:41:57.125 109 12319.80 63.40 55407.95 88888.00 2007-04-19 11:41:57.250 109 12319.77 63.38 55407.93 88888.00 2007-04-19 11:41:57.375 109 12319.80 63.38 55407.95 88888.00 2007-04-19 11:41:57.500 109 12319.67 63.35 55407.93 88888.00 2007-04-19 11:41:57.625 109 12319.67 63.38 55407.90 88888.00 2007-04-19 11:41:57.750 109 12319.67 63.48 55407.93 88888.00 2007-04-19 11:41:57.875 109 12319.70 63.48 55407.93 88888.00 2007-04-19 11:41:58.000 109 12319.70 63.42 55407.93 88888.00 2007-04-19 11:41:58.125 109 12319.73 63.42 55407.97 88888.00 2007-04-19 11:41:58.250 109 12319.67 63.38 55407.93 88888.00 2007-04-19 11:41:58.375 109 12319.67 63.40 55407.90 88888.00 2007-04-19 11:41:58.500 109 12319.65 63.42 55407.90 88888.00 2007-04-19 11:41:58.625 109 12319.58 63.38 55407.90 88888.00 2007-04-19 11:41:58.750 109 12319.58 63.42 55407.93 88888.00 2007-04-19 11:41:58.875 109 12319.62 63.45 55407.88 88888.00 2007-04-19 11:41:59.000 109 12319.75 63.42 55407.88 88888.00 2007-04-19 11:41:59.125 109 12319.73 63.40 55407.90 88888.00 2007-04-19 11:41:59.250 109 12319.70 63.45 55407.90 88888.00 2007-04-19 11:41:59.375 109 12319.70 63.50 55407.90 88888.00 2007-04-19 11:41:59.500 109 12319.73 63.48 55407.93 88888.00 2007-04-19 11:41:59.625 109 12319.70 63.45 55407.93 88888.00 2007-04-19 11:41:59.750 109 12319.73 63.42 55407.93 88888.00 2007-04-19 11:41:59.875 109 12319.73 63.42 55407.93 88888.00 2007-04-19 11:42:00.000 109 12319.62 63.42 55407.93 88888.00 2007-04-19 11:42:00.125 109 12319.62 63.48 55407.93 88888.00 2007-04-19 11:42:00.250 109 12319.73 63.50 55407.95 88888.00 2007-04-19 11:42:00.375 109 12319.77 63.48 55407.93 88888.00 2007-04-19 11:42:00.500 109 12319.67 63.38 55407.88 88888.00 2007-04-19 11:42:00.625 109 12319.73 63.45 55407.93 88888.00 2007-04-19 11:42:00.750 109 12319.73 63.48 55407.95 88888.00 2007-04-19 11:42:00.875 109 12319.77 63.50 55407.95 88888.00 2007-04-19 11:42:01.000 109 12319.70 63.48 55407.90 88888.00 2007-04-19 11:42:01.125 109 12319.70 63.48 55407.93 88888.00 2007-04-19 11:42:01.250 109 12319.70 63.50 55407.95 88888.00 2007-04-19 11:42:01.375 109 12319.73 63.48 55407.95 88888.00 2007-04-19 11:42:01.500 109 12319.67 63.40 55407.95 88888.00 2007-04-19 11:42:01.625 109 12319.73 63.38 55407.93 88888.00 2007-04-19 11:42:01.750 109 12319.73 63.40 55407.93 88888.00 2007-04-19 11:42:01.875 109 12319.67 63.40 55407.90 88888.00 2007-04-19 11:42:02.000 109 12319.60 63.42 55407.90 88888.00 2007-04-19 11:42:02.125 109 12319.65 63.45 55407.90 88888.00 2007-04-19 11:42:02.250 109 12319.67 63.45 55407.93 88888.00 2007-04-19 11:42:02.375 109 12319.67 63.40 55407.93 88888.00 2007-04-19 11:42:02.500 109 12319.62 63.42 55407.93 88888.00 2007-04-19 11:42:02.625 109 12319.65 63.42 55407.90 88888.00 2007-04-19 11:42:02.750 109 12319.73 63.42 55407.90 88888.00 2007-04-19 11:42:02.875 109 12319.75 63.42 55407.93 88888.00 2007-04-19 11:42:03.000 109 12319.77 63.42 55407.93 88888.00 2007-04-19 11:42:03.125 109 12319.80 63.45 55407.95 88888.00 2007-04-19 11:42:03.250 109 12319.62 63.35 55407.90 88888.00 2007-04-19 11:42:03.375 109 12319.58 63.38 55407.88 88888.00 2007-04-19 11:42:03.500 109 12319.60 63.42 55407.97 88888.00 2007-04-19 11:42:03.625 109 12319.62 63.45 55407.95 88888.00 2007-04-19 11:42:03.750 109 12319.62 63.42 55407.93 88888.00 2007-04-19 11:42:03.875 109 12319.62 63.45 55407.93 88888.00 2007-04-19 11:42:04.000 109 12319.62 63.40 55407.93 88888.00 2007-04-19 11:42:04.125 109 12319.58 63.40 55407.95 88888.00 2007-04-19 11:42:04.250 109 12319.52 63.40 55407.93 88888.00 2007-04-19 11:42:04.375 109 12319.58 63.45 55407.97 88888.00 2007-04-19 11:42:04.500 109 12319.55 63.50 55407.97 88888.00 2007-04-19 11:42:04.625 109 12319.58 63.52 55408.00 88888.00 2007-04-19 11:42:04.750 109 12319.65 63.52 55407.97 88888.00 2007-04-19 11:42:04.875 109 12319.62 63.48 55407.95 88888.00 2007-04-19 11:42:05.000 109 12319.52 63.42 55407.90 88888.00 2007-04-19 11:42:05.125 109 12319.50 63.38 55407.93 88888.00 2007-04-19 11:42:05.250 109 12319.48 63.42 55407.93 88888.00 2007-04-19 11:42:05.375 109 12319.48 63.45 55407.90 88888.00 2007-04-19 11:42:05.500 109 12319.45 63.40 55407.90 88888.00 2007-04-19 11:42:05.625 109 12319.52 63.40 55407.93 88888.00 2007-04-19 11:42:05.750 109 12319.60 63.50 55407.97 88888.00 2007-04-19 11:42:05.875 109 12319.60 63.50 55408.00 88888.00 2007-04-19 11:42:06.000 109 12319.55 63.45 55407.97 88888.00 2007-04-19 11:42:06.125 109 12319.50 63.45 55407.97 88888.00 2007-04-19 11:42:06.250 109 12319.60 63.48 55407.97 88888.00 2007-04-19 11:42:06.375 109 12319.60 63.42 55407.97 88888.00 2007-04-19 11:42:06.500 109 12319.58 63.42 55408.00 88888.00 2007-04-19 11:42:06.625 109 12319.67 63.42 55408.00 88888.00 2007-04-19 11:42:06.750 109 12319.67 63.40 55407.97 88888.00 2007-04-19 11:42:06.875 109 12319.62 63.45 55408.00 88888.00 2007-04-19 11:42:07.000 109 12319.60 63.50 55407.95 88888.00 2007-04-19 11:42:07.125 109 12319.60 63.48 55407.95 88888.00 2007-04-19 11:42:07.250 109 12319.62 63.45 55407.95 88888.00 2007-04-19 11:42:07.375 109 12319.62 63.50 55407.97 88888.00 2007-04-19 11:42:07.500 109 12319.62 63.52 55407.97 88888.00 2007-04-19 11:42:07.625 109 12319.60 63.48 55407.97 88888.00 2007-04-19 11:42:07.750 109 12319.60 63.48 55407.97 88888.00 2007-04-19 11:42:07.875 109 12319.52 63.42 55407.95 88888.00 2007-04-19 11:42:08.000 109 12319.50 63.45 55407.93 88888.00 2007-04-19 11:42:08.125 109 12319.58 63.48 55407.97 88888.00 2007-04-19 11:42:08.250 109 12319.62 63.50 55408.00 88888.00 2007-04-19 11:42:08.375 109 12319.58 63.48 55407.93 88888.00 2007-04-19 11:42:08.500 109 12319.58 63.48 55407.95 88888.00 2007-04-19 11:42:08.625 109 12319.67 63.52 55408.00 88888.00 2007-04-19 11:42:08.750 109 12319.60 63.45 55407.95 88888.00 2007-04-19 11:42:08.875 109 12319.50 63.42 55407.95 88888.00 2007-04-19 11:42:09.000 109 12319.55 63.48 55407.95 88888.00 2007-04-19 11:42:09.125 109 12319.60 63.58 55407.97 88888.00 2007-04-19 11:42:09.250 109 12319.65 63.55 55407.97 88888.00 2007-04-19 11:42:09.375 109 12319.67 63.55 55407.95 88888.00 2007-04-19 11:42:09.500 109 12319.65 63.60 55407.95 88888.00 2007-04-19 11:42:09.625 109 12319.65 63.58 55407.93 88888.00 2007-04-19 11:42:09.750 109 12319.62 63.50 55407.90 88888.00 2007-04-19 11:42:09.875 109 12319.67 63.52 55407.93 88888.00 2007-04-19 11:42:10.000 109 12319.65 63.55 55407.93 88888.00 2007-04-19 11:42:10.125 109 12319.67 63.62 55407.95 88888.00 2007-04-19 11:42:10.250 109 12319.70 63.62 55407.97 88888.00 2007-04-19 11:42:10.375 109 12319.62 63.62 55407.95 88888.00 2007-04-19 11:42:10.500 109 12319.60 63.58 55407.95 88888.00 2007-04-19 11:42:10.625 109 12319.52 63.55 55407.93 88888.00 2007-04-19 11:42:10.750 109 12319.52 63.55 55407.93 88888.00 2007-04-19 11:42:10.875 109 12319.55 63.58 55407.93 88888.00 2007-04-19 11:42:11.000 109 12319.55 63.52 55407.93 88888.00 2007-04-19 11:42:11.125 109 12319.55 63.52 55407.95 88888.00 2007-04-19 11:42:11.250 109 12319.52 63.52 55407.95 88888.00 2007-04-19 11:42:11.375 109 12319.58 63.55 55407.95 88888.00 2007-04-19 11:42:11.500 109 12319.60 63.58 55407.95 88888.00 2007-04-19 11:42:11.625 109 12319.60 63.58 55407.95 88888.00 2007-04-19 11:42:11.750 109 12319.60 63.55 55407.97 88888.00 2007-04-19 11:42:11.875 109 12319.62 63.55 55407.97 88888.00 2007-04-19 11:42:12.000 109 12319.67 63.58 55407.95 88888.00 2007-04-19 11:42:12.125 109 12319.65 63.58 55407.95 88888.00 2007-04-19 11:42:12.250 109 12319.52 63.52 55407.93 88888.00 2007-04-19 11:42:12.375 109 12319.52 63.50 55407.93 88888.00 2007-04-19 11:42:12.500 109 12319.48 63.45 55407.95 88888.00 2007-04-19 11:42:12.625 109 12319.52 63.55 55408.00 88888.00 2007-04-19 11:42:12.750 109 12319.55 63.60 55408.00 88888.00 2007-04-19 11:42:12.875 109 12319.60 63.60 55408.00 88888.00 2007-04-19 11:42:13.000 109 12319.62 63.65 55408.00 88888.00 2007-04-19 11:42:13.125 109 12319.62 63.67 55408.00 88888.00 2007-04-19 11:42:13.250 109 12319.60 63.65 55408.03 88888.00 2007-04-19 11:42:13.375 109 12319.60 63.62 55408.03 88888.00 2007-04-19 11:42:13.500 109 12319.55 63.58 55407.97 88888.00 2007-04-19 11:42:13.625 109 12319.45 63.50 55407.93 88888.00 2007-04-19 11:42:13.750 109 12319.42 63.58 55407.97 88888.00 2007-04-19 11:42:13.875 109 12319.48 63.60 55407.97 88888.00 2007-04-19 11:42:14.000 109 12319.45 63.60 55407.93 88888.00 2007-04-19 11:42:14.125 109 12319.42 63.52 55407.93 88888.00 2007-04-19 11:42:14.250 109 12319.48 63.52 55407.93 88888.00 2007-04-19 11:42:14.375 109 12319.50 63.58 55407.95 88888.00 2007-04-19 11:42:14.500 109 12319.52 63.65 55408.00 88888.00 2007-04-19 11:42:14.625 109 12319.55 63.62 55407.97 88888.00 2007-04-19 11:42:14.750 109 12319.55 63.58 55407.95 88888.00 2007-04-19 11:42:14.875 109 12319.55 63.60 55407.93 88888.00 2007-04-19 11:42:15.000 109 12319.45 63.58 55407.93 88888.00 2007-04-19 11:42:15.125 109 12319.38 63.55 55407.93 88888.00 2007-04-19 11:42:15.250 109 12319.35 63.50 55407.95 88888.00 2007-04-19 11:42:15.375 109 12319.38 63.50 55407.93 88888.00 2007-04-19 11:42:15.500 109 12319.40 63.52 55407.93 88888.00 2007-04-19 11:42:15.625 109 12319.45 63.55 55407.93 88888.00 2007-04-19 11:42:15.750 109 12319.52 63.65 55407.95 88888.00 2007-04-19 11:42:15.875 109 12319.58 63.65 55407.95 88888.00 2007-04-19 11:42:16.000 109 12319.52 63.58 55407.95 88888.00 2007-04-19 11:42:16.125 109 12319.45 63.58 55407.97 88888.00 2007-04-19 11:42:16.250 109 12319.52 63.60 55408.00 88888.00 2007-04-19 11:42:16.375 109 12319.62 63.58 55408.00 88888.00 2007-04-19 11:42:16.500 109 12319.62 63.60 55407.95 88888.00 2007-04-19 11:42:16.625 109 12319.60 63.58 55407.93 88888.00 2007-04-19 11:42:16.750 109 12319.55 63.60 55407.93 88888.00 2007-04-19 11:42:16.875 109 12319.58 63.65 55407.90 88888.00 2007-04-19 11:42:17.000 109 12319.55 63.65 55407.90 88888.00 2007-04-19 11:42:17.125 109 12319.50 63.65 55407.95 88888.00 2007-04-19 11:42:17.250 109 12319.50 63.67 55407.97 88888.00 2007-04-19 11:42:17.375 109 12319.58 63.65 55407.97 88888.00 2007-04-19 11:42:17.500 109 12319.55 63.62 55407.93 88888.00 2007-04-19 11:42:17.625 109 12319.55 63.62 55407.93 88888.00 2007-04-19 11:42:17.750 109 12319.52 63.60 55407.93 88888.00 2007-04-19 11:42:17.875 109 12319.45 63.58 55407.93 88888.00 2007-04-19 11:42:18.000 109 12319.52 63.62 55407.93 88888.00 2007-04-19 11:42:18.125 109 12319.55 63.67 55407.95 88888.00 2007-04-19 11:42:18.250 109 12319.55 63.55 55407.93 88888.00 2007-04-19 11:42:18.375 109 12319.50 63.58 55407.90 88888.00 2007-04-19 11:42:18.500 109 12319.50 63.58 55407.95 88888.00 2007-04-19 11:42:18.625 109 12319.52 63.60 55408.00 88888.00 2007-04-19 11:42:18.750 109 12319.58 63.62 55407.97 88888.00 2007-04-19 11:42:18.875 109 12319.58 63.62 55407.97 88888.00 2007-04-19 11:42:19.000 109 12319.55 63.52 55407.95 88888.00 2007-04-19 11:42:19.125 109 12319.62 63.65 55407.97 88888.00 2007-04-19 11:42:19.250 109 12319.65 63.62 55407.95 88888.00 2007-04-19 11:42:19.375 109 12319.67 63.60 55407.95 88888.00 2007-04-19 11:42:19.500 109 12319.55 63.58 55408.00 88888.00 2007-04-19 11:42:19.625 109 12319.48 63.60 55408.00 88888.00 2007-04-19 11:42:19.750 109 12319.50 63.67 55408.00 88888.00 2007-04-19 11:42:19.875 109 12319.48 63.60 55408.00 88888.00 2007-04-19 11:42:20.000 109 12319.55 63.62 55407.97 88888.00 2007-04-19 11:42:20.125 109 12319.55 63.65 55408.00 88888.00 2007-04-19 11:42:20.250 109 12319.48 63.73 55408.03 88888.00 2007-04-19 11:42:20.375 109 12319.55 63.73 55408.03 88888.00 2007-04-19 11:42:20.500 109 12319.60 63.70 55408.00 88888.00 2007-04-19 11:42:20.625 109 12319.60 63.65 55408.00 88888.00 2007-04-19 11:42:20.750 109 12319.55 63.65 55408.03 88888.00 2007-04-19 11:42:20.875 109 12319.50 63.70 55408.00 88888.00 2007-04-19 11:42:21.000 109 12319.48 63.67 55408.00 88888.00 2007-04-19 11:42:21.125 109 12319.52 63.67 55408.03 88888.00 2007-04-19 11:42:21.250 109 12319.48 63.67 55408.03 88888.00 2007-04-19 11:42:21.375 109 12319.42 63.65 55407.97 88888.00 2007-04-19 11:42:21.500 109 12319.40 63.62 55407.95 88888.00 2007-04-19 11:42:21.625 109 12319.48 63.62 55407.97 88888.00 2007-04-19 11:42:21.750 109 12319.52 63.67 55408.00 88888.00 2007-04-19 11:42:21.875 109 12319.52 63.70 55408.00 88888.00 2007-04-19 11:42:22.000 109 12319.48 63.70 55408.03 88888.00 2007-04-19 11:42:22.125 109 12319.52 63.75 55408.03 88888.00 2007-04-19 11:42:22.250 109 12319.52 63.75 55408.05 88888.00 2007-04-19 11:42:22.375 109 12319.58 63.67 55408.03 88888.00 2007-04-19 11:42:22.500 109 12319.52 63.65 55408.00 88888.00 2007-04-19 11:42:22.625 109 12319.52 63.60 55407.97 88888.00 2007-04-19 11:42:22.750 109 12319.52 63.65 55408.00 88888.00 2007-04-19 11:42:22.875 109 12319.52 63.70 55408.03 88888.00 2007-04-19 11:42:23.000 109 12319.50 63.70 55408.03 88888.00 2007-04-19 11:42:23.125 109 12319.38 63.70 55408.03 88888.00 2007-04-19 11:42:23.250 109 12319.35 63.73 55408.03 88888.00 2007-04-19 11:42:23.375 109 12319.42 63.73 55408.00 88888.00 2007-04-19 11:42:23.500 109 12319.42 63.73 55408.00 88888.00 2007-04-19 11:42:23.625 109 12319.40 63.70 55408.03 88888.00 2007-04-19 11:42:23.750 109 12319.38 63.67 55408.00 88888.00 2007-04-19 11:42:23.875 109 12319.40 63.65 55408.00 88888.00 2007-04-19 11:42:24.000 109 12319.38 63.65 55407.95 88888.00 2007-04-19 11:42:24.125 109 12319.33 63.67 55408.00 88888.00 2007-04-19 11:42:24.250 109 12319.30 63.62 55408.03 88888.00 2007-04-19 11:42:24.375 109 12319.27 63.60 55407.95 88888.00 2007-04-19 11:42:24.500 109 12319.30 63.60 55407.97 88888.00 2007-04-19 11:42:24.625 109 12319.40 63.65 55407.97 88888.00 2007-04-19 11:42:24.750 109 12319.40 63.70 55408.00 88888.00 2007-04-19 11:42:24.875 109 12319.42 63.70 55408.00 88888.00 2007-04-19 11:42:25.000 109 12319.42 63.70 55407.97 88888.00 2007-04-19 11:42:25.125 109 12319.42 63.70 55407.97 88888.00 2007-04-19 11:42:25.250 109 12319.38 63.73 55407.95 88888.00 2007-04-19 11:42:25.375 109 12319.40 63.73 55407.95 88888.00 2007-04-19 11:42:25.500 109 12319.40 63.73 55407.97 88888.00 2007-04-19 11:42:25.625 109 12319.42 63.73 55407.95 88888.00 2007-04-19 11:42:25.750 109 12319.38 63.73 55407.95 88888.00 2007-04-19 11:42:25.875 109 12319.33 63.73 55407.95 88888.00 2007-04-19 11:42:26.000 109 12319.33 63.70 55407.97 88888.00 2007-04-19 11:42:26.125 109 12319.40 63.70 55408.00 88888.00 2007-04-19 11:42:26.250 109 12319.35 63.67 55407.97 88888.00 2007-04-19 11:42:26.375 109 12319.38 63.75 55407.97 88888.00 2007-04-19 11:42:26.500 109 12319.48 63.73 55408.00 88888.00 2007-04-19 11:42:26.625 109 12319.48 63.77 55408.00 88888.00 2007-04-19 11:42:26.750 109 12319.45 63.77 55408.03 88888.00 2007-04-19 11:42:26.875 109 12319.48 63.75 55408.00 88888.00 2007-04-19 11:42:27.000 109 12319.40 63.75 55408.00 88888.00 2007-04-19 11:42:27.125 109 12319.33 63.70 55407.97 88888.00 2007-04-19 11:42:27.250 109 12319.33 63.67 55408.00 88888.00 2007-04-19 11:42:27.375 109 12319.38 63.70 55408.00 88888.00 2007-04-19 11:42:27.500 109 12319.38 63.70 55408.00 88888.00 2007-04-19 11:42:27.625 109 12319.27 63.67 55408.03 88888.00 2007-04-19 11:42:27.750 109 12319.27 63.73 55408.00 88888.00 2007-04-19 11:42:27.875 109 12319.35 63.73 55407.97 88888.00 2007-04-19 11:42:28.000 109 12319.40 63.75 55407.95 88888.00 2007-04-19 11:42:28.125 109 12319.42 63.80 55408.03 88888.00 2007-04-19 11:42:28.250 109 12319.38 63.77 55408.07 88888.00 2007-04-19 11:42:28.375 109 12319.38 63.73 55408.05 88888.00 2007-04-19 11:42:28.500 109 12319.30 63.65 55408.03 88888.00 2007-04-19 11:42:28.625 109 12319.35 63.70 55408.03 88888.00 2007-04-19 11:42:28.750 109 12319.35 63.77 55408.03 88888.00 2007-04-19 11:42:28.875 109 12319.27 63.83 55408.05 88888.00 2007-04-19 11:42:29.000 109 12319.23 63.75 55408.00 88888.00 2007-04-19 11:42:29.125 109 12319.30 63.73 55408.03 88888.00 2007-04-19 11:42:29.250 109 12319.38 63.77 55408.03 88888.00 2007-04-19 11:42:29.375 109 12319.42 63.80 55408.00 88888.00 2007-04-19 11:42:29.500 109 12319.42 63.80 55408.00 88888.00 2007-04-19 11:42:29.625 109 12319.40 63.77 55408.03 88888.00 2007-04-19 11:42:29.750 109 12319.42 63.80 55408.00 88888.00 2007-04-19 11:42:29.875 109 12319.45 63.77 55408.00 88888.00 2007-04-19 11:42:30.000 109 12319.42 63.75 55407.97 88888.00 2007-04-19 11:42:30.125 109 12319.42 63.80 55408.03 88888.00 2007-04-19 11:42:30.250 109 12319.42 63.80 55408.03 88888.00 2007-04-19 11:42:30.375 109 12319.45 63.77 55408.05 88888.00 2007-04-19 11:42:30.500 109 12319.45 63.80 55408.03 88888.00 2007-04-19 11:42:30.625 109 12319.45 63.80 55408.05 88888.00 2007-04-19 11:42:30.750 109 12319.40 63.73 55408.03 88888.00 2007-04-19 11:42:30.875 109 12319.40 63.73 55408.00 88888.00 2007-04-19 11:42:31.000 109 12319.45 63.80 55408.03 88888.00 2007-04-19 11:42:31.125 109 12319.45 63.83 55408.05 88888.00 2007-04-19 11:42:31.250 109 12319.42 63.83 55408.03 88888.00 2007-04-19 11:42:31.375 109 12319.40 63.83 55408.03 88888.00 2007-04-19 11:42:31.500 109 12319.33 63.75 55408.03 88888.00 2007-04-19 11:42:31.625 109 12319.38 63.80 55408.05 88888.00 2007-04-19 11:42:31.750 109 12319.42 63.80 55408.05 88888.00 2007-04-19 11:42:31.875 109 12319.38 63.80 55408.05 88888.00 2007-04-19 11:42:32.000 109 12319.38 63.75 55408.03 88888.00 2007-04-19 11:42:32.125 109 12319.48 63.75 55408.05 88888.00 2007-04-19 11:42:32.250 109 12319.42 63.80 55408.07 88888.00 2007-04-19 11:42:32.375 109 12319.38 63.83 55408.03 88888.00 2007-04-19 11:42:32.500 109 12319.35 63.75 55408.03 88888.00 2007-04-19 11:42:32.625 109 12319.38 63.80 55408.03 88888.00 2007-04-19 11:42:32.750 109 12319.35 63.77 55408.03 88888.00 2007-04-19 11:42:32.875 109 12319.38 63.75 55408.00 88888.00 2007-04-19 11:42:33.000 109 12319.42 63.75 55408.00 88888.00 2007-04-19 11:42:33.125 109 12319.40 63.77 55408.03 88888.00 2007-04-19 11:42:33.250 109 12319.33 63.77 55408.03 88888.00 2007-04-19 11:42:33.375 109 12319.38 63.75 55408.03 88888.00 2007-04-19 11:42:33.500 109 12319.45 63.80 55408.03 88888.00 2007-04-19 11:42:33.625 109 12319.50 63.80 55408.03 88888.00 2007-04-19 11:42:33.750 109 12319.40 63.80 55408.03 88888.00 2007-04-19 11:42:33.875 109 12319.48 63.83 55408.03 88888.00 2007-04-19 11:42:34.000 109 12319.45 63.80 55408.00 88888.00 2007-04-19 11:42:34.125 109 12319.40 63.80 55408.00 88888.00 2007-04-19 11:42:34.250 109 12319.35 63.80 55408.03 88888.00 2007-04-19 11:42:34.375 109 12319.38 63.80 55408.03 88888.00 2007-04-19 11:42:34.500 109 12319.42 63.83 55408.00 88888.00 2007-04-19 11:42:34.625 109 12319.48 63.83 55408.00 88888.00 2007-04-19 11:42:34.750 109 12319.40 63.83 55408.03 88888.00 2007-04-19 11:42:34.875 109 12319.42 63.88 55408.05 88888.00 2007-04-19 11:42:35.000 109 12319.42 63.80 55408.00 88888.00 2007-04-19 11:42:35.125 109 12319.42 63.77 55407.97 88888.00 2007-04-19 11:42:35.250 109 12319.35 63.77 55408.00 88888.00 2007-04-19 11:42:35.375 109 12319.40 63.77 55408.00 88888.00 2007-04-19 11:42:35.500 109 12319.40 63.75 55408.03 88888.00 2007-04-19 11:42:35.625 109 12319.45 63.75 55408.05 88888.00 2007-04-19 11:42:35.750 109 12319.40 63.77 55408.03 88888.00 2007-04-19 11:42:35.875 109 12319.38 63.83 55408.00 88888.00 2007-04-19 11:42:36.000 109 12319.42 63.80 55408.00 88888.00 2007-04-19 11:42:36.125 109 12319.42 63.75 55408.00 88888.00 2007-04-19 11:42:36.250 109 12319.30 63.77 55408.03 88888.00 2007-04-19 11:42:36.375 109 12319.30 63.77 55408.03 88888.00 2007-04-19 11:42:36.500 109 12319.33 63.88 55408.05 88888.00 2007-04-19 11:42:36.625 109 12319.35 63.85 55408.05 88888.00 2007-04-19 11:42:36.750 109 12319.35 63.85 55408.07 88888.00 2007-04-19 11:42:36.875 109 12319.30 63.85 55408.05 88888.00 2007-04-19 11:42:37.000 109 12319.35 63.85 55408.05 88888.00 2007-04-19 11:42:37.125 109 12319.38 63.83 55408.05 88888.00 2007-04-19 11:42:37.250 109 12319.38 63.83 55408.05 88888.00 2007-04-19 11:42:37.375 109 12319.40 63.90 55408.03 88888.00 2007-04-19 11:42:37.500 109 12319.42 63.90 55408.05 88888.00 2007-04-19 11:42:37.625 109 12319.45 63.88 55408.03 88888.00 2007-04-19 11:42:37.750 109 12319.50 63.90 55408.05 88888.00 2007-04-19 11:42:37.875 109 12319.48 63.88 55408.05 88888.00 2007-04-19 11:42:38.000 109 12319.35 63.77 55408.00 88888.00 2007-04-19 11:42:38.125 109 12319.33 63.83 55408.03 88888.00 2007-04-19 11:42:38.250 109 12319.33 63.90 55408.07 88888.00 2007-04-19 11:42:38.375 109 12319.38 63.90 55408.05 88888.00 2007-04-19 11:42:38.500 109 12319.38 63.92 55408.05 88888.00 2007-04-19 11:42:38.625 109 12319.30 63.90 55408.05 88888.00 2007-04-19 11:42:38.750 109 12319.27 63.88 55408.05 88888.00 2007-04-19 11:42:38.875 109 12319.30 63.83 55408.05 88888.00 2007-04-19 11:42:39.000 109 12319.27 63.85 55408.05 88888.00 2007-04-19 11:42:39.125 109 12319.25 63.88 55408.03 88888.00 2007-04-19 11:42:39.250 109 12319.25 63.90 55408.05 88888.00 2007-04-19 11:42:39.375 109 12319.23 63.88 55408.05 88888.00 2007-04-19 11:42:39.500 109 12319.17 63.83 55408.03 88888.00 2007-04-19 11:42:39.625 109 12319.20 63.80 55408.05 88888.00 2007-04-19 11:42:39.750 109 12319.27 63.88 55408.07 88888.00 2007-04-19 11:42:39.875 109 12319.30 63.90 55408.10 88888.00 2007-04-19 11:42:40.000 109 12319.30 63.90 55408.10 88888.00 2007-04-19 11:42:40.125 109 12319.33 63.85 55408.07 88888.00 2007-04-19 11:42:40.250 109 12319.35 63.80 55408.05 88888.00 2007-04-19 11:42:40.375 109 12319.40 63.83 55408.05 88888.00 2007-04-19 11:42:40.500 109 12319.40 63.90 55408.07 88888.00 2007-04-19 11:42:40.625 109 12319.33 63.90 55408.10 88888.00 2007-04-19 11:42:40.750 109 12319.35 63.83 55408.05 88888.00 2007-04-19 11:42:40.875 109 12319.33 63.85 55408.05 88888.00 2007-04-19 11:42:41.000 109 12319.35 63.85 55408.05 88888.00 2007-04-19 11:42:41.125 109 12319.40 63.92 55408.07 88888.00 2007-04-19 11:42:41.250 109 12319.48 63.90 55408.05 88888.00 2007-04-19 11:42:41.375 109 12319.52 63.88 55408.07 88888.00 2007-04-19 11:42:41.500 109 12319.48 63.80 55408.03 88888.00 2007-04-19 11:42:41.625 109 12319.48 63.80 55408.00 88888.00 2007-04-19 11:42:41.750 109 12319.52 63.83 55408.05 88888.00 2007-04-19 11:42:41.875 109 12319.55 63.90 55408.05 88888.00 2007-04-19 11:42:42.000 109 12319.48 63.88 55408.00 88888.00 2007-04-19 11:42:42.125 109 12319.40 63.88 55408.03 88888.00 2007-04-19 11:42:42.250 109 12319.42 63.85 55408.05 88888.00 2007-04-19 11:42:42.375 109 12319.50 63.90 55408.07 88888.00 2007-04-19 11:42:42.500 109 12319.50 63.95 55408.07 88888.00 2007-04-19 11:42:42.625 109 12319.35 63.90 55408.05 88888.00 2007-04-19 11:42:42.750 109 12319.30 63.90 55408.05 88888.00 2007-04-19 11:42:42.875 109 12319.38 63.90 55408.05 88888.00 2007-04-19 11:42:43.000 109 12319.52 63.95 55408.07 88888.00 2007-04-19 11:42:43.125 109 12319.50 63.92 55408.07 88888.00 2007-04-19 11:42:43.250 109 12319.45 63.98 55408.07 88888.00 2007-04-19 11:42:43.375 109 12319.33 63.95 55408.03 88888.00 2007-04-19 11:42:43.500 109 12319.35 63.92 55408.03 88888.00 2007-04-19 11:42:43.625 109 12319.42 63.92 55408.00 88888.00 2007-04-19 11:42:43.750 109 12319.30 63.95 55408.05 88888.00 2007-04-19 11:42:43.875 109 12319.33 63.95 55408.03 88888.00 2007-04-19 11:42:44.000 109 12319.33 63.90 55408.00 88888.00 2007-04-19 11:42:44.125 109 12319.35 63.90 55408.03 88888.00 2007-04-19 11:42:44.250 109 12319.33 63.88 55408.05 88888.00 2007-04-19 11:42:44.375 109 12319.33 63.95 55408.03 88888.00 2007-04-19 11:42:44.500 109 12319.42 63.98 55408.03 88888.00 2007-04-19 11:42:44.625 109 12319.48 64.00 55408.05 88888.00 2007-04-19 11:42:44.750 109 12319.50 64.00 55408.07 88888.00 2007-04-19 11:42:44.875 109 12319.45 64.03 55408.05 88888.00 2007-04-19 11:42:45.000 109 12319.48 64.00 55408.00 88888.00 2007-04-19 11:42:45.125 109 12319.42 63.92 55408.00 88888.00 2007-04-19 11:42:45.250 109 12319.40 63.98 55408.07 88888.00 2007-04-19 11:42:45.375 109 12319.45 63.98 55408.07 88888.00 2007-04-19 11:42:45.500 109 12319.42 63.98 55408.07 88888.00 2007-04-19 11:42:45.625 109 12319.40 63.95 55408.05 88888.00 2007-04-19 11:42:45.750 109 12319.45 63.98 55408.03 88888.00 2007-04-19 11:42:45.875 109 12319.42 63.98 55408.03 88888.00 2007-04-19 11:42:46.000 109 12319.45 64.00 55408.05 88888.00 2007-04-19 11:42:46.125 109 12319.45 63.92 55408.03 88888.00 2007-04-19 11:42:46.250 109 12319.45 64.00 55408.07 88888.00 2007-04-19 11:42:46.375 109 12319.48 64.08 55408.05 88888.00 2007-04-19 11:42:46.500 109 12319.52 64.08 55408.05 88888.00 2007-04-19 11:42:46.625 109 12319.50 64.03 55408.05 88888.00 2007-04-19 11:42:46.750 109 12319.50 64.03 55408.07 88888.00 2007-04-19 11:42:46.875 109 12319.48 64.03 55408.05 88888.00 2007-04-19 11:42:47.000 109 12319.48 64.03 55408.05 88888.00 2007-04-19 11:42:47.125 109 12319.48 64.00 55408.05 88888.00 2007-04-19 11:42:47.250 109 12319.52 64.05 55408.05 88888.00 2007-04-19 11:42:47.375 109 12319.58 64.05 55408.03 88888.00 2007-04-19 11:42:47.500 109 12319.55 64.05 55408.03 88888.00 2007-04-19 11:42:47.625 109 12319.52 64.05 55408.03 88888.00 2007-04-19 11:42:47.750 109 12319.48 64.08 55408.00 88888.00 2007-04-19 11:42:47.875 109 12319.48 64.08 55408.03 88888.00 2007-04-19 11:42:48.000 109 12319.42 64.00 55408.00 88888.00 2007-04-19 11:42:48.125 109 12319.42 63.98 55408.00 88888.00 2007-04-19 11:42:48.250 109 12319.50 64.05 55408.07 88888.00 2007-04-19 11:42:48.375 109 12319.52 64.08 55408.07 88888.00 2007-04-19 11:42:48.500 109 12319.55 64.05 55408.05 88888.00 2007-04-19 11:42:48.625 109 12319.60 64.05 55408.05 88888.00 2007-04-19 11:42:48.750 109 12319.60 64.05 55408.07 88888.00 2007-04-19 11:42:48.875 109 12319.62 64.05 55408.10 88888.00 2007-04-19 11:42:49.000 109 12319.55 64.05 55408.10 88888.00 2007-04-19 11:42:49.125 109 12319.52 64.05 55408.07 88888.00 2007-04-19 11:42:49.250 109 12319.45 64.05 55408.07 88888.00 2007-04-19 11:42:49.375 109 12319.50 64.03 55408.07 88888.00 2007-04-19 11:42:49.500 109 12319.45 64.05 55408.07 88888.00 2007-04-19 11:42:49.625 109 12319.42 64.05 55408.07 88888.00 2007-04-19 11:42:49.750 109 12319.45 64.03 55408.07 88888.00 2007-04-19 11:42:49.875 109 12319.50 64.05 55408.07 88888.00 2007-04-19 11:42:50.000 109 12319.50 64.08 55408.05 88888.00 2007-04-19 11:42:50.125 109 12319.48 64.08 55408.03 88888.00 2007-04-19 11:42:50.250 109 12319.45 64.08 55408.03 88888.00 2007-04-19 11:42:50.375 109 12319.48 64.05 55408.03 88888.00 2007-04-19 11:42:50.500 109 12319.45 64.03 55408.00 88888.00 2007-04-19 11:42:50.625 109 12319.42 64.03 55408.00 88888.00 2007-04-19 11:42:50.750 109 12319.40 64.10 55408.07 88888.00 2007-04-19 11:42:50.875 109 12319.35 64.15 55408.10 88888.00 2007-04-19 11:42:51.000 109 12319.40 64.15 55408.10 88888.00 2007-04-19 11:42:51.125 109 12319.40 64.15 55408.05 88888.00 2007-04-19 11:42:51.250 109 12319.33 64.10 55408.05 88888.00 2007-04-19 11:42:51.375 109 12319.35 64.08 55408.05 88888.00 2007-04-19 11:42:51.500 109 12319.45 64.05 55408.03 88888.00 2007-04-19 11:42:51.625 109 12319.50 64.08 55408.03 88888.00 2007-04-19 11:42:51.750 109 12319.45 64.10 55408.05 88888.00 2007-04-19 11:42:51.875 109 12319.35 64.12 55408.05 88888.00 2007-04-19 11:42:52.000 109 12319.42 64.15 55408.07 88888.00 2007-04-19 11:42:52.125 109 12319.48 64.12 55408.07 88888.00 2007-04-19 11:42:52.250 109 12319.45 64.10 55408.05 88888.00 2007-04-19 11:42:52.375 109 12319.48 64.12 55408.10 88888.00 2007-04-19 11:42:52.500 109 12319.42 64.12 55408.05 88888.00 2007-04-19 11:42:52.625 109 12319.35 64.12 55408.10 88888.00 2007-04-19 11:42:52.750 109 12319.35 64.17 55408.10 88888.00 2007-04-19 11:42:52.875 109 12319.30 64.08 55408.07 88888.00 2007-04-19 11:42:53.000 109 12319.35 64.15 55408.10 88888.00 2007-04-19 11:42:53.125 109 12319.40 64.20 55408.10 88888.00 2007-04-19 11:42:53.250 109 12319.40 64.12 55408.10 88888.00 2007-04-19 11:42:53.375 109 12319.40 64.17 55408.07 88888.00 2007-04-19 11:42:53.500 109 12319.45 64.20 55408.12 88888.00 2007-04-19 11:42:53.625 109 12319.42 64.17 55408.12 88888.00 2007-04-19 11:42:53.750 109 12319.42 64.17 55408.10 88888.00 2007-04-19 11:42:53.875 109 12319.50 64.12 55408.07 88888.00 2007-04-19 11:42:54.000 109 12319.52 64.10 55408.07 88888.00 2007-04-19 11:42:54.125 109 12319.48 64.10 55408.05 88888.00 2007-04-19 11:42:54.250 109 12319.40 64.12 55408.07 88888.00 2007-04-19 11:42:54.375 109 12319.45 64.15 55408.07 88888.00 2007-04-19 11:42:54.500 109 12319.40 64.17 55408.07 88888.00 2007-04-19 11:42:54.625 109 12319.35 64.10 55408.07 88888.00 2007-04-19 11:42:54.750 109 12319.42 64.15 55408.07 88888.00 2007-04-19 11:42:54.875 109 12319.42 64.15 55408.07 88888.00 2007-04-19 11:42:55.000 109 12319.42 64.15 55408.10 88888.00 2007-04-19 11:42:55.125 109 12319.35 64.12 55408.07 88888.00 2007-04-19 11:42:55.250 109 12319.30 64.08 55408.10 88888.00 2007-04-19 11:42:55.375 109 12319.30 64.10 55408.12 88888.00 2007-04-19 11:42:55.500 109 12319.33 64.20 55408.12 88888.00 2007-04-19 11:42:55.625 109 12319.33 64.17 55408.12 88888.00 2007-04-19 11:42:55.750 109 12319.33 64.15 55408.12 88888.00 2007-04-19 11:42:55.875 109 12319.33 64.10 55408.07 88888.00 2007-04-19 11:42:56.000 109 12319.30 64.10 55408.07 88888.00 2007-04-19 11:42:56.125 109 12319.27 64.12 55408.10 88888.00 2007-04-19 11:42:56.250 109 12319.30 64.10 55408.12 88888.00 2007-04-19 11:42:56.375 109 12319.40 64.17 55408.10 88888.00 2007-04-19 11:42:56.500 109 12319.35 64.17 55408.07 88888.00 2007-04-19 11:42:56.625 109 12319.27 64.17 55408.12 88888.00 2007-04-19 11:42:56.750 109 12319.27 64.17 55408.12 88888.00 2007-04-19 11:42:56.875 109 12319.30 64.20 55408.12 88888.00 2007-04-19 11:42:57.000 109 12319.30 64.17 55408.10 88888.00 2007-04-19 11:42:57.125 109 12319.33 64.20 55408.12 88888.00 2007-04-19 11:42:57.250 109 12319.35 64.22 55408.15 88888.00 2007-04-19 11:42:57.375 109 12319.33 64.17 55408.10 88888.00 2007-04-19 11:42:57.500 109 12319.23 64.10 55408.10 88888.00 2007-04-19 11:42:57.625 109 12319.30 64.12 55408.12 88888.00 2007-04-19 11:42:57.750 109 12319.30 64.12 55408.10 88888.00 2007-04-19 11:42:57.875 109 12319.27 64.12 55408.12 88888.00 2007-04-19 11:42:58.000 109 12319.35 64.12 55408.07 88888.00 2007-04-19 11:42:58.125 109 12319.30 64.17 55408.10 88888.00 2007-04-19 11:42:58.250 109 12319.25 64.20 55408.15 88888.00 2007-04-19 11:42:58.375 109 12319.27 64.20 55408.12 88888.00 2007-04-19 11:42:58.500 109 12319.27 64.17 55408.10 88888.00 2007-04-19 11:42:58.625 109 12319.30 64.22 55408.12 88888.00 2007-04-19 11:42:58.750 109 12319.33 64.25 55408.07 88888.00 2007-04-19 11:42:58.875 109 12319.27 64.15 55408.10 88888.00 2007-04-19 11:42:59.000 109 12319.27 64.12 55408.12 88888.00 2007-04-19 11:42:59.125 109 12319.23 64.10 55408.15 88888.00 2007-04-19 11:42:59.250 109 12319.17 64.12 55408.12 88888.00 2007-04-19 11:42:59.375 109 12319.25 64.12 55408.12 88888.00 2007-04-19 11:42:59.500 109 12319.25 64.12 55408.15 88888.00 2007-04-19 11:42:59.625 109 12319.27 64.17 55408.18 88888.00 2007-04-19 11:42:59.750 109 12319.27 64.20 55408.15 88888.00 2007-04-19 11:42:59.875 109 12319.23 64.22 55408.15 88888.00 2007-04-19 11:43:00.000 109 12319.20 64.17 55408.12 88888.00 2007-04-19 11:43:00.125 109 12319.20 64.17 55408.15 88888.00 2007-04-19 11:43:00.250 109 12319.12 64.17 55408.18 88888.00 2007-04-19 11:43:00.375 109 12319.17 64.17 55408.12 88888.00 2007-04-19 11:43:00.500 109 12319.20 64.20 55408.12 88888.00 2007-04-19 11:43:00.625 109 12319.17 64.25 55408.10 88888.00 2007-04-19 11:43:00.750 109 12319.15 64.22 55408.12 88888.00 2007-04-19 11:43:00.875 109 12319.15 64.17 55408.15 88888.00 2007-04-19 11:43:01.000 109 12319.15 64.15 55408.12 88888.00 2007-04-19 11:43:01.125 109 12319.17 64.22 55408.15 88888.00 2007-04-19 11:43:01.250 109 12319.10 64.17 55408.15 88888.00 2007-04-19 11:43:01.375 109 12319.15 64.17 55408.15 88888.00 2007-04-19 11:43:01.500 109 12319.17 64.15 55408.15 88888.00 2007-04-19 11:43:01.625 109 12319.17 64.17 55408.15 88888.00 2007-04-19 11:43:01.750 109 12319.17 64.22 55408.12 88888.00 2007-04-19 11:43:01.875 109 12319.10 64.20 55408.12 88888.00 2007-04-19 11:43:02.000 109 12319.08 64.20 55408.12 88888.00 2007-04-19 11:43:02.125 109 12319.08 64.17 55408.12 88888.00 2007-04-19 11:43:02.250 109 12319.08 64.17 55408.10 88888.00 2007-04-19 11:43:02.375 109 12319.10 64.15 55408.12 88888.00 2007-04-19 11:43:02.500 109 12319.12 64.15 55408.12 88888.00 2007-04-19 11:43:02.625 109 12319.10 64.15 55408.15 88888.00 2007-04-19 11:43:02.750 109 12319.12 64.20 55408.15 88888.00 2007-04-19 11:43:02.875 109 12319.17 64.22 55408.18 88888.00 2007-04-19 11:43:03.000 109 12319.23 64.25 55408.18 88888.00 2007-04-19 11:43:03.125 109 12319.17 64.17 55408.18 88888.00 2007-04-19 11:43:03.250 109 12319.12 64.20 55408.18 88888.00 2007-04-19 11:43:03.375 109 12319.17 64.22 55408.15 88888.00 2007-04-19 11:43:03.500 109 12319.15 64.17 55408.15 88888.00 2007-04-19 11:43:03.625 109 12319.17 64.20 55408.18 88888.00 2007-04-19 11:43:03.750 109 12319.12 64.17 55408.18 88888.00 2007-04-19 11:43:03.875 109 12319.08 64.20 55408.18 88888.00 2007-04-19 11:43:04.000 109 12319.10 64.22 55408.15 88888.00 2007-04-19 11:43:04.125 109 12319.08 64.22 55408.15 88888.00 2007-04-19 11:43:04.250 109 12319.00 64.22 55408.15 88888.00 2007-04-19 11:43:04.375 109 12319.02 64.22 55408.18 88888.00 2007-04-19 11:43:04.500 109 12319.02 64.28 55408.18 88888.00 2007-04-19 11:43:04.625 109 12318.98 64.25 55408.18 88888.00 2007-04-19 11:43:04.750 109 12318.95 64.22 55408.18 88888.00 2007-04-19 11:43:04.875 109 12319.00 64.22 55408.15 88888.00 2007-04-19 11:43:05.000 109 12319.05 64.22 55408.15 88888.00 2007-04-19 11:43:05.125 109 12319.08 64.20 55408.18 88888.00 2007-04-19 11:43:05.250 109 12319.08 64.22 55408.15 88888.00 2007-04-19 11:43:05.375 109 12319.10 64.25 55408.18 88888.00 2007-04-19 11:43:05.500 109 12319.20 64.33 55408.20 88888.00 2007-04-19 11:43:05.625 109 12319.17 64.28 55408.20 88888.00 2007-04-19 11:43:05.750 109 12319.15 64.25 55408.20 88888.00 2007-04-19 11:43:05.875 109 12319.15 64.33 55408.18 88888.00 2007-04-19 11:43:06.000 109 12319.17 64.30 55408.18 88888.00 2007-04-19 11:43:06.125 109 12319.10 64.25 55408.22 88888.00 2007-04-19 11:43:06.250 109 12319.02 64.25 55408.22 88888.00 2007-04-19 11:43:06.375 109 12319.10 64.28 55408.20 88888.00 2007-04-19 11:43:06.500 109 12319.12 64.28 55408.22 88888.00 2007-04-19 11:43:06.625 109 12319.08 64.28 55408.25 88888.00 2007-04-19 11:43:06.750 109 12319.00 64.28 55408.22 88888.00 2007-04-19 11:43:06.875 109 12318.95 64.25 55408.20 88888.00 2007-04-19 11:43:07.000 109 12319.00 64.25 55408.20 88888.00 2007-04-19 11:43:07.125 109 12319.05 64.22 55408.20 88888.00 2007-04-19 11:43:07.250 109 12318.98 64.25 55408.20 88888.00 2007-04-19 11:43:07.375 109 12318.98 64.25 55408.20 88888.00 2007-04-19 11:43:07.500 109 12319.05 64.30 55408.22 88888.00 2007-04-19 11:43:07.625 109 12319.15 64.30 55408.20 88888.00 2007-04-19 11:43:07.750 109 12319.12 64.28 55408.20 88888.00 2007-04-19 11:43:07.875 109 12319.02 64.28 55408.20 88888.00 2007-04-19 11:43:08.000 109 12319.00 64.30 55408.20 88888.00 2007-04-19 11:43:08.125 109 12319.08 64.30 55408.20 88888.00 2007-04-19 11:43:08.250 109 12319.08 64.30 55408.18 88888.00 2007-04-19 11:43:08.375 109 12319.10 64.33 55408.20 88888.00 2007-04-19 11:43:08.500 109 12319.12 64.30 55408.20 88888.00 2007-04-19 11:43:08.625 109 12319.08 64.28 55408.18 88888.00 2007-04-19 11:43:08.750 109 12319.05 64.30 55408.18 88888.00 2007-04-19 11:43:08.875 109 12319.08 64.30 55408.20 88888.00 2007-04-19 11:43:09.000 109 12319.10 64.30 55408.20 88888.00 2007-04-19 11:43:09.125 109 12319.05 64.25 55408.20 88888.00 2007-04-19 11:43:09.250 109 12318.98 64.20 55408.18 88888.00 2007-04-19 11:43:09.375 109 12319.02 64.22 55408.20 88888.00 2007-04-19 11:43:09.500 109 12319.12 64.33 55408.22 88888.00 2007-04-19 11:43:09.625 109 12319.12 64.38 55408.22 88888.00 2007-04-19 11:43:09.750 109 12319.05 64.42 55408.22 88888.00 2007-04-19 11:43:09.875 109 12319.00 64.45 55408.20 88888.00 2007-04-19 11:43:10.000 109 12318.98 64.38 55408.15 88888.00 2007-04-19 11:43:10.125 109 12318.95 64.33 55408.15 88888.00 2007-04-19 11:43:10.250 109 12319.05 64.38 55408.20 88888.00 2007-04-19 11:43:10.375 109 12319.05 64.40 55408.20 88888.00 2007-04-19 11:43:10.500 109 12319.02 64.38 55408.18 88888.00 2007-04-19 11:43:10.625 109 12319.00 64.35 55408.12 88888.00 2007-04-19 11:43:10.750 109 12319.02 64.40 55408.15 88888.00 2007-04-19 11:43:10.875 109 12318.98 64.42 55408.15 88888.00 2007-04-19 11:43:11.000 109 12318.95 64.38 55408.15 88888.00 2007-04-19 11:43:11.125 109 12318.85 64.35 55408.15 88888.00 2007-04-19 11:43:11.250 109 12318.83 64.35 55408.15 88888.00 2007-04-19 11:43:11.375 109 12318.80 64.35 55408.12 88888.00 2007-04-19 11:43:11.500 109 12318.90 64.35 55408.15 88888.00 2007-04-19 11:43:11.625 109 12319.02 64.38 55408.18 88888.00 2007-04-19 11:43:11.750 109 12319.08 64.40 55408.18 88888.00 2007-04-19 11:43:11.875 109 12319.05 64.47 55408.12 88888.00 2007-04-19 11:43:12.000 109 12319.02 64.47 55408.15 88888.00 2007-04-19 11:43:12.125 109 12319.00 64.45 55408.18 88888.00 2007-04-19 11:43:12.250 109 12318.92 64.42 55408.20 88888.00 2007-04-19 11:43:12.375 109 12318.88 64.40 55408.18 88888.00 2007-04-19 11:43:12.500 109 12318.92 64.38 55408.20 88888.00 2007-04-19 11:43:12.625 109 12318.98 64.40 55408.20 88888.00 2007-04-19 11:43:12.750 109 12318.95 64.42 55408.18 88888.00 2007-04-19 11:43:12.875 109 12318.95 64.40 55408.20 88888.00 2007-04-19 11:43:13.000 109 12318.92 64.40 55408.20 88888.00 2007-04-19 11:43:13.125 109 12318.98 64.45 55408.22 88888.00 2007-04-19 11:43:13.250 109 12318.98 64.47 55408.25 88888.00 2007-04-19 11:43:13.375 109 12318.98 64.45 55408.20 88888.00 2007-04-19 11:43:13.500 109 12318.90 64.40 55408.20 88888.00 2007-04-19 11:43:13.625 109 12318.88 64.40 55408.20 88888.00 2007-04-19 11:43:13.750 109 12318.90 64.42 55408.22 88888.00 2007-04-19 11:43:13.875 109 12318.92 64.45 55408.22 88888.00 2007-04-19 11:43:14.000 109 12318.92 64.42 55408.22 88888.00 2007-04-19 11:43:14.125 109 12318.88 64.45 55408.22 88888.00 2007-04-19 11:43:14.250 109 12318.90 64.45 55408.22 88888.00 2007-04-19 11:43:14.375 109 12318.98 64.42 55408.20 88888.00 2007-04-19 11:43:14.500 109 12318.98 64.40 55408.18 88888.00 2007-04-19 11:43:14.625 109 12318.92 64.42 55408.18 88888.00 2007-04-19 11:43:14.750 109 12319.00 64.42 55408.20 88888.00 2007-04-19 11:43:14.875 109 12319.02 64.47 55408.22 88888.00 2007-04-19 11:43:15.000 109 12318.98 64.45 55408.18 88888.00 2007-04-19 11:43:15.125 109 12318.92 64.45 55408.15 88888.00 2007-04-19 11:43:15.250 109 12318.90 64.47 55408.18 88888.00 2007-04-19 11:43:15.375 109 12318.92 64.47 55408.15 88888.00 2007-04-19 11:43:15.500 109 12318.90 64.45 55408.20 88888.00 2007-04-19 11:43:15.625 109 12318.95 64.42 55408.20 88888.00 2007-04-19 11:43:15.750 109 12319.05 64.42 55408.22 88888.00 2007-04-19 11:43:15.875 109 12319.08 64.47 55408.22 88888.00 2007-04-19 11:43:16.000 109 12319.08 64.50 55408.22 88888.00 2007-04-19 11:43:16.125 109 12319.00 64.50 55408.22 88888.00 2007-04-19 11:43:16.250 109 12319.00 64.47 55408.22 88888.00 2007-04-19 11:43:16.375 109 12319.05 64.47 55408.22 88888.00 2007-04-19 11:43:16.500 109 12319.02 64.50 55408.25 88888.00 2007-04-19 11:43:16.625 109 12319.00 64.47 55408.25 88888.00 2007-04-19 11:43:16.750 109 12319.00 64.45 55408.22 88888.00 2007-04-19 11:43:16.875 109 12318.98 64.47 55408.18 88888.00 2007-04-19 11:43:17.000 109 12318.98 64.53 55408.20 88888.00 2007-04-19 11:43:17.125 109 12318.98 64.50 55408.22 88888.00 2007-04-19 11:43:17.250 109 12318.85 64.50 55408.25 88888.00 2007-04-19 11:43:17.375 109 12318.85 64.55 55408.28 88888.00 2007-04-19 11:43:17.500 109 12318.88 64.55 55408.25 88888.00 2007-04-19 11:43:17.625 109 12318.92 64.53 55408.28 88888.00 2007-04-19 11:43:17.750 109 12318.95 64.50 55408.25 88888.00 2007-04-19 11:43:17.875 109 12318.95 64.53 55408.25 88888.00 2007-04-19 11:43:18.000 109 12318.98 64.55 55408.22 88888.00 2007-04-19 11:43:18.125 109 12318.92 64.50 55408.25 88888.00 2007-04-19 11:43:18.250 109 12318.85 64.50 55408.22 88888.00 2007-04-19 11:43:18.375 109 12318.85 64.50 55408.20 88888.00 2007-04-19 11:43:18.500 109 12318.90 64.50 55408.20 88888.00 2007-04-19 11:43:18.625 109 12318.90 64.55 55408.22 88888.00 2007-04-19 11:43:18.750 109 12318.92 64.55 55408.25 88888.00 2007-04-19 11:43:18.875 109 12318.85 64.55 55408.22 88888.00 2007-04-19 11:43:19.000 109 12318.83 64.53 55408.22 88888.00 2007-04-19 11:43:19.125 109 12318.83 64.55 55408.25 88888.00 2007-04-19 11:43:19.250 109 12318.80 64.58 55408.25 88888.00 2007-04-19 11:43:19.375 109 12318.83 64.58 55408.25 88888.00 2007-04-19 11:43:19.500 109 12318.75 64.53 55408.22 88888.00 2007-04-19 11:43:19.625 109 12318.75 64.45 55408.20 88888.00 2007-04-19 11:43:19.750 109 12318.80 64.50 55408.22 88888.00 2007-04-19 11:43:19.875 109 12318.80 64.53 55408.20 88888.00 2007-04-19 11:43:20.000 109 12318.77 64.55 55408.20 88888.00 2007-04-19 11:43:20.125 109 12318.83 64.58 55408.28 88888.00 2007-04-19 11:43:20.250 109 12318.85 64.58 55408.25 88888.00 2007-04-19 11:43:20.375 109 12318.83 64.55 55408.22 88888.00 2007-04-19 11:43:20.500 109 12318.88 64.58 55408.25 88888.00 2007-04-19 11:43:20.625 109 12318.90 64.53 55408.25 88888.00 2007-04-19 11:43:20.750 109 12318.83 64.55 55408.20 88888.00 2007-04-19 11:43:20.875 109 12318.77 64.53 55408.20 88888.00 2007-04-19 11:43:21.000 109 12318.75 64.55 55408.20 88888.00 2007-04-19 11:43:21.125 109 12318.75 64.65 55408.22 88888.00 2007-04-19 11:43:21.250 109 12318.70 64.60 55408.22 88888.00 2007-04-19 11:43:21.375 109 12318.67 64.58 55408.20 88888.00 2007-04-19 11:43:21.500 109 12318.62 64.60 55408.22 88888.00 2007-04-19 11:43:21.625 109 12318.70 64.65 55408.25 88888.00 2007-04-19 11:43:21.750 109 12318.73 64.62 55408.25 88888.00 2007-04-19 11:43:21.875 109 12318.75 64.58 55408.22 88888.00 2007-04-19 11:43:22.000 109 12318.77 64.60 55408.25 88888.00 2007-04-19 11:43:22.125 109 12318.73 64.58 55408.25 88888.00 2007-04-19 11:43:22.250 109 12318.70 64.58 55408.25 88888.00 2007-04-19 11:43:22.375 109 12318.67 64.58 55408.22 88888.00 2007-04-19 11:43:22.500 109 12318.70 64.60 55408.22 88888.00 2007-04-19 11:43:22.625 109 12318.77 64.62 55408.25 88888.00 2007-04-19 11:43:22.750 109 12318.75 64.60 55408.25 88888.00 2007-04-19 11:43:22.875 109 12318.80 64.60 55408.22 88888.00 2007-04-19 11:43:23.000 109 12318.75 64.58 55408.20 88888.00 2007-04-19 11:43:23.125 109 12318.75 64.55 55408.18 88888.00 2007-04-19 11:43:23.250 109 12318.77 64.55 55408.18 88888.00 2007-04-19 11:43:23.375 109 12318.83 64.53 55408.12 88888.00 2007-04-19 11:43:23.500 109 12318.83 64.53 55408.20 88888.00 2007-04-19 11:43:23.625 109 12318.80 64.60 55408.22 88888.00 2007-04-19 11:43:23.750 109 12318.75 64.60 55408.20 88888.00 2007-04-19 11:43:23.875 109 12318.80 64.67 55408.28 88888.00 2007-04-19 11:43:24.000 109 12318.75 64.62 55408.22 88888.00 2007-04-19 11:43:24.125 109 12318.70 64.62 55408.22 88888.00 2007-04-19 11:43:24.250 109 12318.73 64.65 55408.25 88888.00 2007-04-19 11:43:24.375 109 12318.85 64.70 55408.28 88888.00 2007-04-19 11:43:24.500 109 12318.88 64.70 55408.28 88888.00 2007-04-19 11:43:24.625 109 12318.80 64.65 55408.25 88888.00 2007-04-19 11:43:24.750 109 12318.80 64.65 55408.25 88888.00 2007-04-19 11:43:24.875 109 12318.85 64.70 55408.30 88888.00 2007-04-19 11:43:25.000 109 12318.85 64.67 55408.28 88888.00 2007-04-19 11:43:25.125 109 12318.80 64.70 55408.30 88888.00 2007-04-19 11:43:25.250 109 12318.73 64.67 55408.25 88888.00 2007-04-19 11:43:25.375 109 12318.67 64.62 55408.20 88888.00 2007-04-19 11:43:25.500 109 12318.67 64.62 55408.20 88888.00 2007-04-19 11:43:25.625 109 12318.70 64.62 55408.20 88888.00 2007-04-19 11:43:25.750 109 12318.70 64.67 55408.22 88888.00 2007-04-19 11:43:25.875 109 12318.80 64.75 55408.28 88888.00 2007-04-19 11:43:26.000 109 12318.85 64.78 55408.30 88888.00 2007-04-19 11:43:26.125 109 12318.88 64.78 55408.28 88888.00 2007-04-19 11:43:26.250 109 12318.85 64.75 55408.25 88888.00 2007-04-19 11:43:26.375 109 12318.83 64.70 55408.22 88888.00 2007-04-19 11:43:26.500 109 12318.73 64.67 55408.22 88888.00 2007-04-19 11:43:26.625 109 12318.70 64.65 55408.22 88888.00 2007-04-19 11:43:26.750 109 12318.67 64.62 55408.22 88888.00 2007-04-19 11:43:26.875 109 12318.70 64.67 55408.22 88888.00 2007-04-19 11:43:27.000 109 12318.67 64.72 55408.22 88888.00 2007-04-19 11:43:27.125 109 12318.67 64.70 55408.22 88888.00 2007-04-19 11:43:27.250 109 12318.70 64.70 55408.25 88888.00 2007-04-19 11:43:27.375 109 12318.73 64.78 55408.25 88888.00 2007-04-19 11:43:27.500 109 12318.73 64.78 55408.30 88888.00 2007-04-19 11:43:27.625 109 12318.75 64.75 55408.28 88888.00 2007-04-19 11:43:27.750 109 12318.73 64.67 55408.25 88888.00 2007-04-19 11:43:27.875 109 12318.70 64.67 55408.28 88888.00 2007-04-19 11:43:28.000 109 12318.77 64.72 55408.25 88888.00 2007-04-19 11:43:28.125 109 12318.83 64.72 55408.25 88888.00 2007-04-19 11:43:28.250 109 12318.77 64.72 55408.22 88888.00 2007-04-19 11:43:28.375 109 12318.80 64.75 55408.25 88888.00 2007-04-19 11:43:28.500 109 12318.83 64.75 55408.28 88888.00 2007-04-19 11:43:28.625 109 12318.75 64.72 55408.28 88888.00 2007-04-19 11:43:28.750 109 12318.70 64.70 55408.22 88888.00 2007-04-19 11:43:28.875 109 12318.67 64.65 55408.22 88888.00 2007-04-19 11:43:29.000 109 12318.65 64.62 55408.18 88888.00 2007-04-19 11:43:29.125 109 12318.65 64.62 55408.18 88888.00 2007-04-19 11:43:29.250 109 12318.67 64.67 55408.20 88888.00 2007-04-19 11:43:29.375 109 12318.70 64.72 55408.20 88888.00 2007-04-19 11:43:29.500 109 12318.70 64.75 55408.25 88888.00 2007-04-19 11:43:29.625 109 12318.73 64.72 55408.25 88888.00 2007-04-19 11:43:29.750 109 12318.80 64.72 55408.25 88888.00 2007-04-19 11:43:29.875 109 12318.73 64.72 55408.25 88888.00 2007-04-19 11:43:30.000 109 12318.67 64.70 55408.22 88888.00 2007-04-19 11:43:30.125 109 12318.65 64.70 55408.22 88888.00 2007-04-19 11:43:30.250 109 12318.70 64.65 55408.18 88888.00 2007-04-19 11:43:30.375 109 12318.73 64.70 55408.15 88888.00 2007-04-19 11:43:30.500 109 12318.67 64.78 55408.18 88888.00 2007-04-19 11:43:30.625 109 12318.62 64.78 55408.20 88888.00 2007-04-19 11:43:30.750 109 12318.65 64.80 55408.18 88888.00 2007-04-19 11:43:30.875 109 12318.75 64.80 55408.20 88888.00 2007-04-19 11:43:31.000 109 12318.75 64.80 55408.18 88888.00 2007-04-19 11:43:31.125 109 12318.70 64.80 55408.22 88888.00 2007-04-19 11:43:31.250 109 12318.70 64.80 55408.25 88888.00 2007-04-19 11:43:31.375 109 12318.70 64.78 55408.25 88888.00 2007-04-19 11:43:31.500 109 12318.65 64.80 55408.25 88888.00 2007-04-19 11:43:31.625 109 12318.73 64.80 55408.28 88888.00 2007-04-19 11:43:31.750 109 12318.73 64.78 55408.28 88888.00 2007-04-19 11:43:31.875 109 12318.67 64.78 55408.25 88888.00 2007-04-19 11:43:32.000 109 12318.62 64.78 55408.22 88888.00 2007-04-19 11:43:32.125 109 12318.60 64.75 55408.22 88888.00 2007-04-19 11:43:32.250 109 12318.60 64.80 55408.22 88888.00 2007-04-19 11:43:32.375 109 12318.62 64.78 55408.20 88888.00 2007-04-19 11:43:32.500 109 12318.67 64.80 55408.25 88888.00 2007-04-19 11:43:32.625 109 12318.73 64.80 55408.22 88888.00 2007-04-19 11:43:32.750 109 12318.62 64.75 55408.20 88888.00 2007-04-19 11:43:32.875 109 12318.62 64.75 55408.20 88888.00 2007-04-19 11:43:33.000 109 12318.65 64.80 55408.22 88888.00 2007-04-19 11:43:33.125 109 12318.60 64.83 55408.25 88888.00 2007-04-19 11:43:33.250 109 12318.55 64.85 55408.20 88888.00 2007-04-19 11:43:33.375 109 12318.60 64.83 55408.25 88888.00 2007-04-19 11:43:33.500 109 12318.60 64.85 55408.25 88888.00 2007-04-19 11:43:33.625 109 12318.62 64.92 55408.25 88888.00 2007-04-19 11:43:33.750 109 12318.58 64.88 55408.25 88888.00 2007-04-19 11:43:33.875 109 12318.55 64.83 55408.22 88888.00 2007-04-19 11:43:34.000 109 12318.60 64.85 55408.18 88888.00 2007-04-19 11:43:34.125 109 12318.67 64.88 55408.20 88888.00 2007-04-19 11:43:34.250 109 12318.67 64.85 55408.18 88888.00 2007-04-19 11:43:34.375 109 12318.62 64.80 55408.20 88888.00 2007-04-19 11:43:34.500 109 12318.60 64.80 55408.20 88888.00 2007-04-19 11:43:34.625 109 12318.58 64.80 55408.20 88888.00 2007-04-19 11:43:34.750 109 12318.58 64.83 55408.18 88888.00 2007-04-19 11:43:34.875 109 12318.58 64.83 55408.18 88888.00 2007-04-19 11:43:35.000 109 12318.55 64.88 55408.20 88888.00 2007-04-19 11:43:35.125 109 12318.62 64.90 55408.22 88888.00 2007-04-19 11:43:35.250 109 12318.62 64.83 55408.22 88888.00 2007-04-19 11:43:35.375 109 12318.60 64.80 55408.20 88888.00 2007-04-19 11:43:35.500 109 12318.60 64.83 55408.20 88888.00 2007-04-19 11:43:35.625 109 12318.60 64.80 55408.20 88888.00 2007-04-19 11:43:35.750 109 12318.58 64.78 55408.20 88888.00 2007-04-19 11:43:35.875 109 12318.52 64.80 55408.18 88888.00 2007-04-19 11:43:36.000 109 12318.55 64.80 55408.22 88888.00 2007-04-19 11:43:36.125 109 12318.50 64.85 55408.22 88888.00 2007-04-19 11:43:36.250 109 12318.58 64.85 55408.20 88888.00 2007-04-19 11:43:36.375 109 12318.65 64.88 55408.22 88888.00 2007-04-19 11:43:36.500 109 12318.67 64.88 55408.25 88888.00 2007-04-19 11:43:36.625 109 12318.62 64.88 55408.22 88888.00 2007-04-19 11:43:36.750 109 12318.60 64.88 55408.22 88888.00 2007-04-19 11:43:36.875 109 12318.65 64.95 55408.28 88888.00 2007-04-19 11:43:37.000 109 12318.67 64.90 55408.25 88888.00 2007-04-19 11:43:37.125 109 12318.65 64.85 55408.20 88888.00 2007-04-19 11:43:37.250 109 12318.60 64.83 55408.15 88888.00 2007-04-19 11:43:37.375 109 12318.65 64.88 55408.22 88888.00 2007-04-19 11:43:37.500 109 12318.73 64.95 55408.25 88888.00 2007-04-19 11:43:37.625 109 12318.73 64.97 55408.22 88888.00 2007-04-19 11:43:37.750 109 12318.60 64.88 55408.22 88888.00 2007-04-19 11:43:37.875 109 12318.58 64.85 55408.22 88888.00 2007-04-19 11:43:38.000 109 12318.62 64.90 55408.20 88888.00 2007-04-19 11:43:38.125 109 12318.67 64.88 55408.20 88888.00 2007-04-19 11:43:38.250 109 12318.75 64.92 55408.22 88888.00 2007-04-19 11:43:38.375 109 12318.83 65.00 55408.22 88888.00 2007-04-19 11:43:38.500 109 12318.75 64.97 55408.22 88888.00 2007-04-19 11:43:38.625 109 12318.70 64.88 55408.22 88888.00 2007-04-19 11:43:38.750 109 12318.70 64.88 55408.22 88888.00 2007-04-19 11:43:38.875 109 12318.67 64.95 55408.20 88888.00 2007-04-19 11:43:39.000 109 12318.62 64.92 55408.18 88888.00 2007-04-19 11:43:39.125 109 12318.60 64.92 55408.20 88888.00 2007-04-19 11:43:39.250 109 12318.58 64.88 55408.18 88888.00 2007-04-19 11:43:39.375 109 12318.65 64.97 55408.22 88888.00 2007-04-19 11:43:39.500 109 12318.73 65.05 55408.25 88888.00 2007-04-19 11:43:39.625 109 12318.73 65.00 55408.25 88888.00 2007-04-19 11:43:39.750 109 12318.70 64.95 55408.22 88888.00 2007-04-19 11:43:39.875 109 12318.65 64.95 55408.25 88888.00 2007-04-19 11:43:40.000 109 12318.70 64.97 55408.22 88888.00 2007-04-19 11:43:40.125 109 12318.73 64.97 55408.22 88888.00 2007-04-19 11:43:40.250 109 12318.62 64.90 55408.22 88888.00 2007-04-19 11:43:40.375 109 12318.65 64.92 55408.22 88888.00 2007-04-19 11:43:40.500 109 12318.65 65.00 55408.25 88888.00 2007-04-19 11:43:40.625 109 12318.73 65.00 55408.25 88888.00 2007-04-19 11:43:40.750 109 12318.70 64.97 55408.22 88888.00 2007-04-19 11:43:40.875 109 12318.62 64.95 55408.20 88888.00 2007-04-19 11:43:41.000 109 12318.60 64.97 55408.18 88888.00 2007-04-19 11:43:41.125 109 12318.62 64.92 55408.20 88888.00 2007-04-19 11:43:41.250 109 12318.67 64.90 55408.20 88888.00 2007-04-19 11:43:41.375 109 12318.73 64.95 55408.20 88888.00 2007-04-19 11:43:41.500 109 12318.67 64.92 55408.18 88888.00 2007-04-19 11:43:41.625 109 12318.70 64.95 55408.18 88888.00 2007-04-19 11:43:41.750 109 12318.73 65.05 55408.22 88888.00 2007-04-19 11:43:41.875 109 12318.77 65.12 55408.25 88888.00 2007-04-19 11:43:42.000 109 12318.75 65.05 55408.22 88888.00 2007-04-19 11:43:42.125 109 12318.70 65.00 55408.20 88888.00 2007-04-19 11:43:42.250 109 12318.73 65.03 55408.25 88888.00 2007-04-19 11:43:42.375 109 12318.70 65.05 55408.25 88888.00 2007-04-19 11:43:42.500 109 12318.62 64.97 55408.20 88888.00 2007-04-19 11:43:42.625 109 12318.65 64.97 55408.20 88888.00 2007-04-19 11:43:42.750 109 12318.75 65.10 55408.20 88888.00 2007-04-19 11:43:42.875 109 12318.77 65.08 55408.22 88888.00 2007-04-19 11:43:43.000 109 12318.73 65.03 55408.22 88888.00 2007-04-19 11:43:43.125 109 12318.67 64.97 55408.20 88888.00 2007-04-19 11:43:43.250 109 12318.65 65.00 55408.20 88888.00 2007-04-19 11:43:43.375 109 12318.70 65.03 55408.20 88888.00 2007-04-19 11:43:43.500 109 12318.75 65.03 55408.20 88888.00 2007-04-19 11:43:43.625 109 12318.75 65.05 55408.20 88888.00 2007-04-19 11:43:43.750 109 12318.77 65.08 55408.20 88888.00 2007-04-19 11:43:43.875 109 12318.80 65.05 55408.22 88888.00 2007-04-19 11:43:44.000 109 12318.85 65.12 55408.20 88888.00 2007-04-19 11:43:44.125 109 12318.80 65.10 55408.20 88888.00 2007-04-19 11:43:44.250 109 12318.77 65.00 55408.15 88888.00 2007-04-19 11:43:44.375 109 12318.75 65.00 55408.15 88888.00 2007-04-19 11:43:44.500 109 12318.77 65.00 55408.15 88888.00 2007-04-19 11:43:44.625 109 12318.73 64.97 55408.15 88888.00 2007-04-19 11:43:44.750 109 12318.67 65.00 55408.15 88888.00 2007-04-19 11:43:44.875 109 12318.65 64.97 55408.15 88888.00 2007-04-19 11:43:45.000 109 12318.67 65.00 55408.12 88888.00 2007-04-19 11:43:45.125 109 12318.73 65.05 55408.15 88888.00 2007-04-19 11:43:45.250 109 12318.70 65.08 55408.15 88888.00 2007-04-19 11:43:45.375 109 12318.70 65.03 55408.15 88888.00 2007-04-19 11:43:45.500 109 12318.70 65.05 55408.15 88888.00 2007-04-19 11:43:45.625 109 12318.67 65.05 55408.18 88888.00 2007-04-19 11:43:45.750 109 12318.67 65.08 55408.18 88888.00 2007-04-19 11:43:45.875 109 12318.75 65.08 55408.18 88888.00 2007-04-19 11:43:46.000 109 12318.70 65.00 55408.18 88888.00 2007-04-19 11:43:46.125 109 12318.67 65.00 55408.18 88888.00 2007-04-19 11:43:46.250 109 12318.67 64.97 55408.18 88888.00 2007-04-19 11:43:46.375 109 12318.75 65.00 55408.18 88888.00 2007-04-19 11:43:46.500 109 12318.73 65.03 55408.18 88888.00 2007-04-19 11:43:46.625 109 12318.75 65.10 55408.20 88888.00 2007-04-19 11:43:46.750 109 12318.75 65.10 55408.22 88888.00 2007-04-19 11:43:46.875 109 12318.62 65.05 55408.15 88888.00 2007-04-19 11:43:47.000 109 12318.58 65.00 55408.15 88888.00 2007-04-19 11:43:47.125 109 12318.58 65.05 55408.18 88888.00 2007-04-19 11:43:47.250 109 12318.52 65.08 55408.20 88888.00 2007-04-19 11:43:47.375 109 12318.52 65.05 55408.20 88888.00 2007-04-19 11:43:47.500 109 12318.55 65.08 55408.20 88888.00 2007-04-19 11:43:47.625 109 12318.55 65.05 55408.20 88888.00 2007-04-19 11:43:47.750 109 12318.55 65.05 55408.18 88888.00 2007-04-19 11:43:47.875 109 12318.55 65.05 55408.18 88888.00 2007-04-19 11:43:48.000 109 12318.58 65.08 55408.20 88888.00 2007-04-19 11:43:48.125 109 12318.62 65.05 55408.25 88888.00 2007-04-19 11:43:48.250 109 12318.58 65.05 55408.20 88888.00 2007-04-19 11:43:48.375 109 12318.52 65.05 55408.20 88888.00 2007-04-19 11:43:48.500 109 12318.50 65.05 55408.18 88888.00 2007-04-19 11:43:48.625 109 12318.40 64.97 55408.18 88888.00 2007-04-19 11:43:48.750 109 12318.38 65.00 55408.18 88888.00 2007-04-19 11:43:48.875 109 12318.42 65.08 55408.18 88888.00 2007-04-19 11:43:49.000 109 12318.45 65.15 55408.20 88888.00 2007-04-19 11:43:49.125 109 12318.42 65.08 55408.18 88888.00 2007-04-19 11:43:49.250 109 12318.40 65.03 55408.18 88888.00 2007-04-19 11:43:49.375 109 12318.48 64.97 55408.20 88888.00 2007-04-19 11:43:49.500 109 12318.48 65.00 55408.20 88888.00 2007-04-19 11:43:49.625 109 12318.45 65.05 55408.20 88888.00 2007-04-19 11:43:49.750 109 12318.52 65.00 55408.18 88888.00 2007-04-19 11:43:49.875 109 12318.55 64.97 55408.20 88888.00 2007-04-19 11:43:50.000 109 12318.52 65.05 55408.20 88888.00 2007-04-19 11:43:50.125 109 12318.50 65.05 55408.20 88888.00 2007-04-19 11:43:50.250 109 12318.35 65.00 55408.12 88888.00 2007-04-19 11:43:50.375 109 12318.40 65.08 55408.15 88888.00 2007-04-19 11:43:50.500 109 12318.48 65.12 55408.20 88888.00 2007-04-19 11:43:50.625 109 12318.50 65.10 55408.22 88888.00 2007-04-19 11:43:50.750 109 12318.45 65.05 55408.22 88888.00 2007-04-19 11:43:50.875 109 12318.45 65.10 55408.20 88888.00 2007-04-19 11:43:51.000 109 12318.50 65.08 55408.20 88888.00 2007-04-19 11:43:51.125 109 12318.50 65.05 55408.20 88888.00 2007-04-19 11:43:51.250 109 12318.50 65.08 55408.20 88888.00 2007-04-19 11:43:51.375 109 12318.48 65.03 55408.15 88888.00 2007-04-19 11:43:51.500 109 12318.45 65.03 55408.18 88888.00 2007-04-19 11:43:51.625 109 12318.48 65.10 55408.25 88888.00 2007-04-19 11:43:51.750 109 12318.55 65.05 55408.22 88888.00 2007-04-19 11:43:51.875 109 12318.50 65.00 55408.20 88888.00 2007-04-19 11:43:52.000 109 12318.45 65.00 55408.20 88888.00 2007-04-19 11:43:52.125 109 12318.40 65.00 55408.18 88888.00 2007-04-19 11:43:52.250 109 12318.40 65.00 55408.18 88888.00 2007-04-19 11:43:52.375 109 12318.50 65.08 55408.20 88888.00 2007-04-19 11:43:52.500 109 12318.58 65.10 55408.18 88888.00 2007-04-19 11:43:52.625 109 12318.52 65.03 55408.15 88888.00 2007-04-19 11:43:52.750 109 12318.48 65.05 55408.18 88888.00 2007-04-19 11:43:52.875 109 12318.48 65.08 55408.18 88888.00 2007-04-19 11:43:53.000 109 12318.45 65.08 55408.15 88888.00 2007-04-19 11:43:53.125 109 12318.45 65.03 55408.18 88888.00 2007-04-19 11:43:53.250 109 12318.45 65.08 55408.18 88888.00 2007-04-19 11:43:53.375 109 12318.48 65.12 55408.20 88888.00 2007-04-19 11:43:53.500 109 12318.50 65.12 55408.22 88888.00 2007-04-19 11:43:53.625 109 12318.40 65.03 55408.18 88888.00 2007-04-19 11:43:53.750 109 12318.27 64.95 55408.12 88888.00 2007-04-19 11:43:53.875 109 12318.30 64.97 55408.12 88888.00 2007-04-19 11:43:54.000 109 12318.40 65.05 55408.18 88888.00 2007-04-19 11:43:54.125 109 12318.45 65.08 55408.25 88888.00 2007-04-19 11:43:54.250 109 12318.40 65.03 55408.20 88888.00 2007-04-19 11:43:54.375 109 12318.35 65.03 55408.20 88888.00 2007-04-19 11:43:54.500 109 12318.35 65.08 55408.20 88888.00 2007-04-19 11:43:54.625 109 12318.38 65.10 55408.20 88888.00 2007-04-19 11:43:54.750 109 12318.38 65.08 55408.18 88888.00 2007-04-19 11:43:54.875 109 12318.40 65.08 55408.20 88888.00 2007-04-19 11:43:55.000 109 12318.40 65.05 55408.18 88888.00 2007-04-19 11:43:55.125 109 12318.35 65.08 55408.20 88888.00 2007-04-19 11:43:55.250 109 12318.33 65.08 55408.22 88888.00 2007-04-19 11:43:55.375 109 12318.30 65.05 55408.20 88888.00 2007-04-19 11:43:55.500 109 12318.27 65.10 55408.18 88888.00 2007-04-19 11:43:55.625 109 12318.23 65.08 55408.18 88888.00 2007-04-19 11:43:55.750 109 12318.27 65.15 55408.20 88888.00 2007-04-19 11:43:55.875 109 12318.30 65.12 55408.18 88888.00 2007-04-19 11:43:56.000 109 12318.30 65.00 55408.20 88888.00 2007-04-19 11:43:56.125 109 12318.27 65.03 55408.22 88888.00 2007-04-19 11:43:56.250 109 12318.25 65.08 55408.20 88888.00 2007-04-19 11:43:56.375 109 12318.33 65.12 55408.22 88888.00 2007-04-19 11:43:56.500 109 12318.30 65.00 55408.18 88888.00 2007-04-19 11:43:56.625 109 12318.33 64.97 55408.18 88888.00 2007-04-19 11:43:56.750 109 12318.33 65.03 55408.22 88888.00 2007-04-19 11:43:56.875 109 12318.33 65.08 55408.22 88888.00 2007-04-19 11:43:57.000 109 12318.25 65.10 55408.22 88888.00 2007-04-19 11:43:57.125 109 12318.15 65.05 55408.22 88888.00 2007-04-19 11:43:57.250 109 12318.17 65.03 55408.22 88888.00 2007-04-19 11:43:57.375 109 12318.30 65.08 55408.20 88888.00 2007-04-19 11:43:57.500 109 12318.27 65.05 55408.20 88888.00 2007-04-19 11:43:57.625 109 12318.30 65.03 55408.22 88888.00 2007-04-19 11:43:57.750 109 12318.27 65.03 55408.20 88888.00 2007-04-19 11:43:57.875 109 12318.33 65.08 55408.22 88888.00 2007-04-19 11:43:58.000 109 12318.33 65.08 55408.22 88888.00 2007-04-19 11:43:58.125 109 12318.25 64.97 55408.18 88888.00 2007-04-19 11:43:58.250 109 12318.20 64.97 55408.22 88888.00 2007-04-19 11:43:58.375 109 12318.30 65.05 55408.25 88888.00 2007-04-19 11:43:58.500 109 12318.30 65.03 55408.25 88888.00 2007-04-19 11:43:58.625 109 12318.27 65.03 55408.25 88888.00 2007-04-19 11:43:58.750 109 12318.25 65.00 55408.18 88888.00 2007-04-19 11:43:58.875 109 12318.25 65.00 55408.20 88888.00 2007-04-19 11:43:59.000 109 12318.23 65.08 55408.20 88888.00 2007-04-19 11:43:59.125 109 12318.27 65.10 55408.22 88888.00 2007-04-19 11:43:59.250 109 12318.30 65.08 55408.22 88888.00 2007-04-19 11:43:59.375 109 12318.30 65.05 55408.20 88888.00 2007-04-19 11:43:59.500 109 12318.23 65.05 55408.18 88888.00 2007-04-19 11:43:59.625 109 12318.23 65.05 55408.20 88888.00 2007-04-19 11:43:59.750 109 12318.27 65.03 55408.22 88888.00 2007-04-19 11:43:59.875 109 12318.20 65.03 55408.20 88888.00 2007-04-19 11:44:00.000 109 12318.17 65.00 55408.20 88888.00 2007-04-19 11:44:00.125 109 12318.20 65.05 55408.22 88888.00 2007-04-19 11:44:00.250 109 12318.27 65.12 55408.25 88888.00 2007-04-19 11:44:00.375 109 12318.30 65.10 55408.22 88888.00 2007-04-19 11:44:00.500 109 12318.25 65.05 55408.20 88888.00 2007-04-19 11:44:00.625 109 12318.20 65.03 55408.22 88888.00 2007-04-19 11:44:00.750 109 12318.23 65.10 55408.25 88888.00 2007-04-19 11:44:00.875 109 12318.20 65.08 55408.25 88888.00 2007-04-19 11:44:01.000 109 12318.30 65.10 55408.25 88888.00 2007-04-19 11:44:01.125 109 12318.33 65.12 55408.22 88888.00 2007-04-19 11:44:01.250 109 12318.20 65.05 55408.25 88888.00 2007-04-19 11:44:01.375 109 12318.15 65.00 55408.22 88888.00 2007-04-19 11:44:01.500 109 12318.15 65.00 55408.22 88888.00 2007-04-19 11:44:01.625 109 12318.23 65.10 55408.22 88888.00 2007-04-19 11:44:01.750 109 12318.25 65.10 55408.22 88888.00 2007-04-19 11:44:01.875 109 12318.20 65.15 55408.25 88888.00 2007-04-19 11:44:02.000 109 12318.20 65.15 55408.25 88888.00 2007-04-19 11:44:02.125 109 12318.25 65.15 55408.25 88888.00 2007-04-19 11:44:02.250 109 12318.17 65.12 55408.20 88888.00 2007-04-19 11:44:02.375 109 12318.17 65.15 55408.22 88888.00 2007-04-19 11:44:02.500 109 12318.15 65.12 55408.22 88888.00 2007-04-19 11:44:02.625 109 12318.10 65.10 55408.22 88888.00 2007-04-19 11:44:02.750 109 12318.15 65.03 55408.25 88888.00 2007-04-19 11:44:02.875 109 12318.30 65.10 55408.25 88888.00 2007-04-19 11:44:03.000 109 12318.27 65.12 55408.25 88888.00 2007-04-19 11:44:03.125 109 12318.23 65.17 55408.28 88888.00 2007-04-19 11:44:03.250 109 12318.20 65.17 55408.22 88888.00 2007-04-19 11:44:03.375 109 12318.20 65.15 55408.22 88888.00 2007-04-19 11:44:03.500 109 12318.15 65.12 55408.22 88888.00 2007-04-19 11:44:03.625 109 12318.12 65.10 55408.25 88888.00 2007-04-19 11:44:03.750 109 12318.08 65.08 55408.22 88888.00 2007-04-19 11:44:03.875 109 12318.10 65.10 55408.20 88888.00 2007-04-19 11:44:04.000 109 12318.10 65.12 55408.18 88888.00 2007-04-19 11:44:04.125 109 12318.05 65.05 55408.20 88888.00 2007-04-19 11:44:04.250 109 12318.10 65.10 55408.20 88888.00 2007-04-19 11:44:04.375 109 12318.15 65.15 55408.20 88888.00 2007-04-19 11:44:04.500 109 12318.08 65.12 55408.18 88888.00 2007-04-19 11:44:04.625 109 12318.08 65.10 55408.18 88888.00 2007-04-19 11:44:04.750 109 12318.10 65.10 55408.22 88888.00 2007-04-19 11:44:04.875 109 12318.00 65.12 55408.22 88888.00 2007-04-19 11:44:05.000 109 12318.00 65.12 55408.18 88888.00 2007-04-19 11:44:05.125 109 12318.05 65.10 55408.22 88888.00 2007-04-19 11:44:05.250 109 12318.10 65.10 55408.25 88888.00 2007-04-19 11:44:05.375 109 12318.17 65.15 55408.28 88888.00 2007-04-19 11:44:05.500 109 12318.23 65.17 55408.22 88888.00 2007-04-19 11:44:05.625 109 12318.10 65.10 55408.20 88888.00 2007-04-19 11:44:05.750 109 12318.08 65.10 55408.20 88888.00 2007-04-19 11:44:05.875 109 12318.12 65.12 55408.20 88888.00 2007-04-19 11:44:06.000 109 12318.15 65.10 55408.20 88888.00 2007-04-19 11:44:06.125 109 12318.15 65.15 55408.20 88888.00 2007-04-19 11:44:06.250 109 12318.17 65.10 55408.22 88888.00 2007-04-19 11:44:06.375 109 12318.15 65.08 55408.22 88888.00 2007-04-19 11:44:06.500 109 12318.05 65.12 55408.22 88888.00 2007-04-19 11:44:06.625 109 12318.00 65.10 55408.20 88888.00 2007-04-19 11:44:06.750 109 12318.00 65.08 55408.20 88888.00 2007-04-19 11:44:06.875 109 12318.02 65.10 55408.22 88888.00 2007-04-19 11:44:07.000 109 12318.02 65.12 55408.18 88888.00 2007-04-19 11:44:07.125 109 12318.00 65.10 55408.15 88888.00 2007-04-19 11:44:07.250 109 12317.98 65.15 55408.22 88888.00 2007-04-19 11:44:07.375 109 12317.98 65.17 55408.25 88888.00 2007-04-19 11:44:07.500 109 12317.95 65.22 55408.20 88888.00 2007-04-19 11:44:07.625 109 12318.00 65.20 55408.18 88888.00 2007-04-19 11:44:07.750 109 12317.98 65.10 55408.18 88888.00 2007-04-19 11:44:07.875 109 12317.95 65.08 55408.18 88888.00 2007-04-19 11:44:08.000 109 12317.95 65.15 55408.20 88888.00 2007-04-19 11:44:08.125 109 12317.95 65.20 55408.20 88888.00 2007-04-19 11:44:08.250 109 12317.98 65.12 55408.22 88888.00 2007-04-19 11:44:08.375 109 12318.00 65.17 55408.20 88888.00 2007-04-19 11:44:08.500 109 12317.88 65.15 55408.18 88888.00 2007-04-19 11:44:08.625 109 12317.88 65.15 55408.18 88888.00 2007-04-19 11:44:08.750 109 12317.88 65.17 55408.20 88888.00 2007-04-19 11:44:08.875 109 12317.95 65.20 55408.22 88888.00 2007-04-19 11:44:09.000 109 12318.00 65.15 55408.22 88888.00 2007-04-19 11:44:09.125 109 12317.95 65.17 55408.20 88888.00 2007-04-19 11:44:09.250 109 12317.88 65.17 55408.18 88888.00 2007-04-19 11:44:09.375 109 12317.95 65.20 55408.20 88888.00 2007-04-19 11:44:09.500 109 12317.92 65.20 55408.20 88888.00 2007-04-19 11:44:09.625 109 12317.90 65.22 55408.18 88888.00 2007-04-19 11:44:09.750 109 12317.95 65.20 55408.20 88888.00 2007-04-19 11:44:09.875 109 12317.85 65.17 55408.20 88888.00 2007-04-19 11:44:10.000 109 12317.83 65.17 55408.18 88888.00 2007-04-19 11:44:10.125 109 12317.80 65.12 55408.18 88888.00 2007-04-19 11:44:10.250 109 12317.83 65.10 55408.20 88888.00 2007-04-19 11:44:10.375 109 12317.85 65.12 55408.20 88888.00 2007-04-19 11:44:10.500 109 12317.85 65.15 55408.20 88888.00 2007-04-19 11:44:10.625 109 12317.88 65.20 55408.20 88888.00 2007-04-19 11:44:10.750 109 12317.85 65.17 55408.18 88888.00 2007-04-19 11:44:10.875 109 12317.85 65.12 55408.12 88888.00 2007-04-19 11:44:11.000 109 12317.85 65.12 55408.15 88888.00 2007-04-19 11:44:11.125 109 12317.95 65.20 55408.20 88888.00 2007-04-19 11:44:11.250 109 12317.95 65.20 55408.22 88888.00 2007-04-19 11:44:11.375 109 12317.88 65.25 55408.22 88888.00 2007-04-19 11:44:11.500 109 12317.90 65.25 55408.25 88888.00 2007-04-19 11:44:11.625 109 12317.90 65.22 55408.25 88888.00 2007-04-19 11:44:11.750 109 12317.80 65.15 55408.22 88888.00 2007-04-19 11:44:11.875 109 12317.75 65.05 55408.18 88888.00 2007-04-19 11:44:12.000 109 12317.77 65.10 55408.18 88888.00 2007-04-19 11:44:12.125 109 12317.73 65.12 55408.20 88888.00 2007-04-19 11:44:12.250 109 12317.67 65.12 55408.20 88888.00 2007-04-19 11:44:12.375 109 12317.70 65.12 55408.22 88888.00 2007-04-19 11:44:12.500 109 12317.70 65.17 55408.20 88888.00 2007-04-19 11:44:12.625 109 12317.70 65.20 55408.20 88888.00 2007-04-19 11:44:12.750 109 12317.67 65.08 55408.18 88888.00 2007-04-19 11:44:12.875 109 12317.67 65.10 55408.18 88888.00 2007-04-19 11:44:13.000 109 12317.77 65.20 55408.22 88888.00 2007-04-19 11:44:13.125 109 12317.85 65.20 55408.20 88888.00 2007-04-19 11:44:13.250 109 12317.83 65.20 55408.22 88888.00 2007-04-19 11:44:13.375 109 12317.80 65.17 55408.20 88888.00 2007-04-19 11:44:13.500 109 12317.73 65.12 55408.18 88888.00 2007-04-19 11:44:13.625 109 12317.67 65.10 55408.20 88888.00 2007-04-19 11:44:13.750 109 12317.75 65.22 55408.22 88888.00 2007-04-19 11:44:13.875 109 12317.83 65.28 55408.25 88888.00 2007-04-19 11:44:14.000 109 12317.77 65.20 55408.18 88888.00 2007-04-19 11:44:14.125 109 12317.73 65.15 55408.15 88888.00 2007-04-19 11:44:14.250 109 12317.65 65.12 55408.18 88888.00 2007-04-19 11:44:14.375 109 12317.70 65.17 55408.22 88888.00 2007-04-19 11:44:14.500 109 12317.83 65.20 55408.25 88888.00 2007-04-19 11:44:14.625 109 12317.80 65.15 55408.20 88888.00 2007-04-19 11:44:14.750 109 12317.70 65.10 55408.18 88888.00 2007-04-19 11:44:14.875 109 12317.60 65.12 55408.20 88888.00 2007-04-19 11:44:15.000 109 12317.67 65.17 55408.18 88888.00 2007-04-19 11:44:15.125 109 12317.70 65.12 55408.20 88888.00 2007-04-19 11:44:15.250 109 12317.67 65.12 55408.20 88888.00 2007-04-19 11:44:15.375 109 12317.67 65.15 55408.20 88888.00 2007-04-19 11:44:15.500 109 12317.67 65.17 55408.22 88888.00 2007-04-19 11:44:15.625 109 12317.67 65.25 55408.28 88888.00 2007-04-19 11:44:15.750 109 12317.67 65.20 55408.22 88888.00 2007-04-19 11:44:15.875 109 12317.67 65.25 55408.22 88888.00 2007-04-19 11:44:16.000 109 12317.70 65.20 55408.22 88888.00 2007-04-19 11:44:16.125 109 12317.75 65.20 55408.25 88888.00 2007-04-19 11:44:16.250 109 12317.75 65.20 55408.22 88888.00 2007-04-19 11:44:16.375 109 12317.77 65.22 55408.22 88888.00 2007-04-19 11:44:16.500 109 12317.75 65.20 55408.22 88888.00 2007-04-19 11:44:16.625 109 12317.67 65.25 55408.20 88888.00 2007-04-19 11:44:16.750 109 12317.67 65.22 55408.20 88888.00 2007-04-19 11:44:16.875 109 12317.67 65.20 55408.20 88888.00 2007-04-19 11:44:17.000 109 12317.67 65.17 55408.15 88888.00 2007-04-19 11:44:17.125 109 12317.67 65.15 55408.15 88888.00 2007-04-19 11:44:17.250 109 12317.65 65.22 55408.18 88888.00 2007-04-19 11:44:17.375 109 12317.75 65.25 55408.18 88888.00 2007-04-19 11:44:17.500 109 12317.73 65.22 55408.20 88888.00 2007-04-19 11:44:17.625 109 12317.70 65.20 55408.15 88888.00 2007-04-19 11:44:17.750 109 12317.65 65.17 55408.15 88888.00 2007-04-19 11:44:17.875 109 12317.67 65.20 55408.15 88888.00 2007-04-19 11:44:18.000 109 12317.70 65.17 55408.15 88888.00 2007-04-19 11:44:18.125 109 12317.60 65.17 55408.18 88888.00 2007-04-19 11:44:18.250 109 12317.58 65.22 55408.20 88888.00 2007-04-19 11:44:18.375 109 12317.60 65.25 55408.18 88888.00 2007-04-19 11:44:18.500 109 12317.55 65.17 55408.18 88888.00 2007-04-19 11:44:18.625 109 12317.52 65.20 55408.15 88888.00 2007-04-19 11:44:18.750 109 12317.58 65.12 55408.12 88888.00 2007-04-19 11:44:18.875 109 12317.62 65.15 55408.18 88888.00 2007-04-19 11:44:19.000 109 12317.65 65.17 55408.18 88888.00 2007-04-19 11:44:19.125 109 12317.60 65.28 55408.20 88888.00 2007-04-19 11:44:19.250 109 12317.58 65.28 55408.20 88888.00 2007-04-19 11:44:19.375 109 12317.62 65.28 55408.18 88888.00 2007-04-19 11:44:19.500 109 12317.62 65.25 55408.20 88888.00 2007-04-19 11:44:19.625 109 12317.65 65.22 55408.18 88888.00 2007-04-19 11:44:19.750 109 12317.67 65.17 55408.15 88888.00 2007-04-19 11:44:19.875 109 12317.77 65.28 55408.15 88888.00 2007-04-19 11:44:20.000 109 12317.75 65.30 55408.18 88888.00 2007-04-19 11:44:20.125 109 12317.67 65.25 55408.18 88888.00 2007-04-19 11:44:20.250 109 12317.62 65.17 55408.20 88888.00 2007-04-19 11:44:20.375 109 12317.67 65.20 55408.20 88888.00 2007-04-19 11:44:20.500 109 12317.62 65.22 55408.18 88888.00 2007-04-19 11:44:20.625 109 12317.60 65.17 55408.15 88888.00 2007-04-19 11:44:20.750 109 12317.62 65.20 55408.15 88888.00 2007-04-19 11:44:20.875 109 12317.67 65.22 55408.18 88888.00 2007-04-19 11:44:21.000 109 12317.65 65.22 55408.18 88888.00 2007-04-19 11:44:21.125 109 12317.58 65.22 55408.20 88888.00 2007-04-19 11:44:21.250 109 12317.62 65.28 55408.20 88888.00 2007-04-19 11:44:21.375 109 12317.67 65.28 55408.15 88888.00 2007-04-19 11:44:21.500 109 12317.65 65.28 55408.18 88888.00 2007-04-19 11:44:21.625 109 12317.62 65.28 55408.18 88888.00 2007-04-19 11:44:21.750 109 12317.58 65.28 55408.18 88888.00 2007-04-19 11:44:21.875 109 12317.60 65.22 55408.18 88888.00 2007-04-19 11:44:22.000 109 12317.60 65.22 55408.15 88888.00 2007-04-19 11:44:22.125 109 12317.58 65.25 55408.20 88888.00 2007-04-19 11:44:22.250 109 12317.60 65.28 55408.18 88888.00 2007-04-19 11:44:22.375 109 12317.65 65.30 55408.18 88888.00 2007-04-19 11:44:22.500 109 12317.67 65.28 55408.18 88888.00 2007-04-19 11:44:22.625 109 12317.62 65.22 55408.18 88888.00 2007-04-19 11:44:22.750 109 12317.58 65.20 55408.18 88888.00 2007-04-19 11:44:22.875 109 12317.58 65.20 55408.15 88888.00 2007-04-19 11:44:23.000 109 12317.60 65.20 55408.18 88888.00 2007-04-19 11:44:23.125 109 12317.55 65.20 55408.20 88888.00 2007-04-19 11:44:23.250 109 12317.52 65.20 55408.18 88888.00 2007-04-19 11:44:23.375 109 12317.58 65.25 55408.18 88888.00 2007-04-19 11:44:23.500 109 12317.62 65.25 55408.20 88888.00 2007-04-19 11:44:23.625 109 12317.60 65.20 55408.18 88888.00 2007-04-19 11:44:23.750 109 12317.55 65.20 55408.15 88888.00 2007-04-19 11:44:23.875 109 12317.55 65.28 55408.15 88888.00 2007-04-19 11:44:24.000 109 12317.58 65.22 55408.18 88888.00 2007-04-19 11:44:24.125 109 12317.55 65.20 55408.18 88888.00 2007-04-19 11:44:24.250 109 12317.60 65.20 55408.15 88888.00 2007-04-19 11:44:24.375 109 12317.67 65.25 55408.12 88888.00 2007-04-19 11:44:24.500 109 12317.70 65.22 55408.12 88888.00 2007-04-19 11:44:24.625 109 12317.62 65.20 55408.18 88888.00 2007-04-19 11:44:24.750 109 12317.62 65.22 55408.20 88888.00 2007-04-19 11:44:24.875 109 12317.65 65.20 55408.18 88888.00 2007-04-19 11:44:25.000 109 12317.65 65.25 55408.12 88888.00 2007-04-19 11:44:25.125 109 12317.60 65.25 55408.18 88888.00 2007-04-19 11:44:25.250 109 12317.58 65.28 55408.22 88888.00 2007-04-19 11:44:25.375 109 12317.60 65.30 55408.18 88888.00 2007-04-19 11:44:25.500 109 12317.58 65.30 55408.15 88888.00 2007-04-19 11:44:25.625 109 12317.60 65.33 55408.18 88888.00 2007-04-19 11:44:25.750 109 12317.62 65.28 55408.15 88888.00 2007-04-19 11:44:25.875 109 12317.65 65.22 55408.12 88888.00 2007-04-19 11:44:26.000 109 12317.58 65.25 55408.12 88888.00 2007-04-19 11:44:26.125 109 12317.55 65.30 55408.18 88888.00 2007-04-19 11:44:26.250 109 12317.50 65.33 55408.20 88888.00 2007-04-19 11:44:26.375 109 12317.60 65.35 55408.15 88888.00 2007-04-19 11:44:26.500 109 12317.65 65.30 55408.10 88888.00 2007-04-19 11:44:26.625 109 12317.67 65.30 55408.10 88888.00 2007-04-19 11:44:26.750 109 12317.62 65.30 55408.10 88888.00 2007-04-19 11:44:26.875 109 12317.62 65.30 55408.12 88888.00 2007-04-19 11:44:27.000 109 12317.70 65.28 55408.10 88888.00 2007-04-19 11:44:27.125 109 12317.70 65.25 55408.07 88888.00 2007-04-19 11:44:27.250 109 12317.67 65.28 55408.12 88888.00 2007-04-19 11:44:27.375 109 12317.75 65.33 55408.15 88888.00 2007-04-19 11:44:27.500 109 12317.70 65.30 55408.12 88888.00 2007-04-19 11:44:27.625 109 12317.58 65.28 55408.10 88888.00 2007-04-19 11:44:27.750 109 12317.52 65.22 55408.07 88888.00 2007-04-19 11:44:27.875 109 12317.58 65.25 55408.07 88888.00 2007-04-19 11:44:28.000 109 12317.62 65.30 55408.07 88888.00 2007-04-19 11:44:28.125 109 12317.60 65.33 55408.12 88888.00 2007-04-19 11:44:28.250 109 12317.52 65.30 55408.10 88888.00 2007-04-19 11:44:28.375 109 12317.55 65.30 55408.12 88888.00 2007-04-19 11:44:28.500 109 12317.58 65.33 55408.12 88888.00 2007-04-19 11:44:28.625 109 12317.58 65.30 55408.12 88888.00 2007-04-19 11:44:28.750 109 12317.60 65.30 55408.12 88888.00 2007-04-19 11:44:28.875 109 12317.60 65.35 55408.15 88888.00 2007-04-19 11:44:29.000 109 12317.58 65.38 55408.15 88888.00 2007-04-19 11:44:29.125 109 12317.55 65.33 55408.12 88888.00 2007-04-19 11:44:29.250 109 12317.48 65.28 55408.10 88888.00 2007-04-19 11:44:29.375 109 12317.48 65.30 55408.07 88888.00 2007-04-19 11:44:29.500 109 12317.52 65.35 55408.10 88888.00 2007-04-19 11:44:29.625 109 12317.58 65.38 55408.12 88888.00 2007-04-19 11:44:29.750 109 12317.58 65.35 55408.12 88888.00 2007-04-19 11:44:29.875 109 12317.52 65.28 55408.12 88888.00 2007-04-19 11:44:30.000 109 12317.55 65.33 55408.10 88888.00 2007-04-19 11:44:30.125 109 12317.60 65.38 55408.10 88888.00 2007-04-19 11:44:30.250 109 12317.58 65.33 55408.12 88888.00 2007-04-19 11:44:30.375 109 12317.55 65.25 55408.07 88888.00 2007-04-19 11:44:30.500 109 12317.58 65.30 55408.10 88888.00 2007-04-19 11:44:30.625 109 12317.60 65.35 55408.12 88888.00 2007-04-19 11:44:30.750 109 12317.58 65.35 55408.10 88888.00 2007-04-19 11:44:30.875 109 12317.60 65.42 55408.15 88888.00 2007-04-19 11:44:31.000 109 12317.60 65.40 55408.12 88888.00 2007-04-19 11:44:31.125 109 12317.58 65.35 55408.10 88888.00 2007-04-19 11:44:31.250 109 12317.58 65.33 55408.10 88888.00 2007-04-19 11:44:31.375 109 12317.55 65.25 55408.07 88888.00 2007-04-19 11:44:31.500 109 12317.42 65.20 55408.05 88888.00 2007-04-19 11:44:31.625 109 12317.50 65.28 55408.10 88888.00 2007-04-19 11:44:31.750 109 12317.52 65.30 55408.12 88888.00 2007-04-19 11:44:31.875 109 12317.48 65.33 55408.12 88888.00 2007-04-19 11:44:32.000 109 12317.52 65.33 55408.15 88888.00 2007-04-19 11:44:32.125 109 12317.62 65.42 55408.18 88888.00 2007-04-19 11:44:32.250 109 12317.60 65.40 55408.15 88888.00 2007-04-19 11:44:32.375 109 12317.55 65.33 55408.10 88888.00 2007-04-19 11:44:32.500 109 12317.50 65.30 55408.05 88888.00 2007-04-19 11:44:32.625 109 12317.50 65.35 55408.05 88888.00 2007-04-19 11:44:32.750 109 12317.65 65.40 55408.12 88888.00 2007-04-19 11:44:32.875 109 12317.60 65.33 55408.07 88888.00 2007-04-19 11:44:33.000 109 12317.58 65.33 55408.05 88888.00 2007-04-19 11:44:33.125 109 12317.62 65.33 55408.05 88888.00 2007-04-19 11:44:33.250 109 12317.58 65.35 55408.07 88888.00 2007-04-19 11:44:33.375 109 12317.52 65.33 55408.07 88888.00 2007-04-19 11:44:33.500 109 12317.52 65.25 55408.07 88888.00 2007-04-19 11:44:33.625 109 12317.55 65.33 55408.07 88888.00 2007-04-19 11:44:33.750 109 12317.60 65.40 55408.05 88888.00 2007-04-19 11:44:33.875 109 12317.55 65.40 55408.10 88888.00 2007-04-19 11:44:34.000 109 12317.52 65.40 55408.07 88888.00 2007-04-19 11:44:34.125 109 12317.52 65.38 55408.10 88888.00 2007-04-19 11:44:34.250 109 12317.55 65.35 55408.12 88888.00 2007-04-19 11:44:34.375 109 12317.55 65.40 55408.12 88888.00 2007-04-19 11:44:34.500 109 12317.55 65.40 55408.07 88888.00 2007-04-19 11:44:34.625 109 12317.50 65.35 55408.10 88888.00 2007-04-19 11:44:34.750 109 12317.48 65.33 55408.07 88888.00 2007-04-19 11:44:34.875 109 12317.58 65.38 55408.10 88888.00 2007-04-19 11:44:35.000 109 12317.70 65.42 55408.15 88888.00 2007-04-19 11:44:35.125 109 12317.62 65.38 55408.12 88888.00 2007-04-19 11:44:35.250 109 12317.50 65.33 55408.10 88888.00 2007-04-19 11:44:35.375 109 12317.58 65.33 55408.10 88888.00 2007-04-19 11:44:35.500 109 12317.58 65.33 55408.07 88888.00 2007-04-19 11:44:35.625 109 12317.55 65.35 55408.07 88888.00 2007-04-19 11:44:35.750 109 12317.58 65.40 55408.10 88888.00 2007-04-19 11:44:35.875 109 12317.58 65.40 55408.12 88888.00 2007-04-19 11:44:36.000 109 12317.58 65.40 55408.10 88888.00 2007-04-19 11:44:36.125 109 12317.60 65.40 55408.12 88888.00 2007-04-19 11:44:36.250 109 12317.60 65.40 55408.10 88888.00 2007-04-19 11:44:36.375 109 12317.52 65.42 55408.10 88888.00 2007-04-19 11:44:36.500 109 12317.48 65.38 55408.07 88888.00 2007-04-19 11:44:36.625 109 12317.42 65.35 55408.05 88888.00 2007-04-19 11:44:36.750 109 12317.45 65.35 55408.07 88888.00 2007-04-19 11:44:36.875 109 12317.55 65.42 55408.07 88888.00 2007-04-19 11:44:37.000 109 12317.65 65.38 55408.07 88888.00 2007-04-19 11:44:37.125 109 12317.70 65.38 55408.10 88888.00 2007-04-19 11:44:37.250 109 12317.65 65.38 55408.10 88888.00 2007-04-19 11:44:37.375 109 12317.60 65.40 55408.10 88888.00 2007-04-19 11:44:37.500 109 12317.58 65.40 55408.05 88888.00 2007-04-19 11:44:37.625 109 12317.58 65.38 55408.07 88888.00 2007-04-19 11:44:37.750 109 12317.65 65.40 55408.10 88888.00 2007-04-19 11:44:37.875 109 12317.67 65.45 55408.12 88888.00 2007-04-19 11:44:38.000 109 12317.62 65.47 55408.12 88888.00 2007-04-19 11:44:38.125 109 12317.55 65.45 55408.10 88888.00 2007-04-19 11:44:38.250 109 12317.55 65.35 55408.07 88888.00 2007-04-19 11:44:38.375 109 12317.65 65.40 55408.10 88888.00 2007-04-19 11:44:38.500 109 12317.67 65.45 55408.12 88888.00 2007-04-19 11:44:38.625 109 12317.62 65.40 55408.12 88888.00 2007-04-19 11:44:38.750 109 12317.62 65.40 55408.10 88888.00 2007-04-19 11:44:38.875 109 12317.62 65.45 55408.10 88888.00 2007-04-19 11:44:39.000 109 12317.58 65.42 55408.10 88888.00 2007-04-19 11:44:39.125 109 12317.65 65.47 55408.12 88888.00 2007-04-19 11:44:39.250 109 12317.67 65.45 55408.12 88888.00 2007-04-19 11:44:39.375 109 12317.62 65.42 55408.10 88888.00 2007-04-19 11:44:39.500 109 12317.55 65.42 55408.10 88888.00 2007-04-19 11:44:39.625 109 12317.70 65.45 55408.10 88888.00 2007-04-19 11:44:39.750 109 12317.75 65.47 55408.10 88888.00 2007-04-19 11:44:39.875 109 12317.70 65.50 55408.10 88888.00 2007-04-19 11:44:40.000 109 12317.67 65.47 55408.05 88888.00 2007-04-19 11:44:40.125 109 12317.67 65.45 55408.07 88888.00 2007-04-19 11:44:40.250 109 12317.65 65.40 55408.05 88888.00 2007-04-19 11:44:40.375 109 12317.67 65.42 55408.03 88888.00 2007-04-19 11:44:40.500 109 12317.62 65.45 55408.05 88888.00 2007-04-19 11:44:40.625 109 12317.55 65.40 55408.07 88888.00 2007-04-19 11:44:40.750 109 12317.58 65.42 55408.10 88888.00 2007-04-19 11:44:40.875 109 12317.58 65.45 55408.07 88888.00 2007-04-19 11:44:41.000 109 12317.62 65.50 55408.07 88888.00 2007-04-19 11:44:41.125 109 12317.60 65.45 55408.07 88888.00 2007-04-19 11:44:41.250 109 12317.45 65.38 55408.07 88888.00 2007-04-19 11:44:41.375 109 12317.48 65.45 55408.10 88888.00 2007-04-19 11:44:41.500 109 12317.50 65.45 55408.05 88888.00 2007-04-19 11:44:41.625 109 12317.55 65.45 55408.05 88888.00 2007-04-19 11:44:41.750 109 12317.58 65.47 55408.10 88888.00 2007-04-19 11:44:41.875 109 12317.58 65.47 55408.05 88888.00 2007-04-19 11:44:42.000 109 12317.60 65.47 55408.05 88888.00 2007-04-19 11:44:42.125 109 12317.62 65.50 55408.12 88888.00 2007-04-19 11:44:42.250 109 12317.60 65.55 55408.12 88888.00 2007-04-19 11:44:42.375 109 12317.55 65.50 55408.07 88888.00 2007-04-19 11:44:42.500 109 12317.52 65.45 55408.10 88888.00 2007-04-19 11:44:42.625 109 12317.50 65.40 55408.10 88888.00 2007-04-19 11:44:42.750 109 12317.45 65.38 55408.07 88888.00 2007-04-19 11:44:42.875 109 12317.48 65.47 55408.07 88888.00 2007-04-19 11:44:43.000 109 12317.50 65.47 55408.10 88888.00 2007-04-19 11:44:43.125 109 12317.52 65.50 55408.10 88888.00 2007-04-19 11:44:43.250 109 12317.50 65.45 55408.10 88888.00 2007-04-19 11:44:43.375 109 12317.50 65.47 55408.12 88888.00 2007-04-19 11:44:43.500 109 12317.52 65.47 55408.15 88888.00 2007-04-19 11:44:43.625 109 12317.52 65.47 55408.12 88888.00 2007-04-19 11:44:43.750 109 12317.48 65.40 55408.07 88888.00 2007-04-19 11:44:43.875 109 12317.45 65.38 55408.05 88888.00 2007-04-19 11:44:44.000 109 12317.48 65.42 55408.07 88888.00 2007-04-19 11:44:44.125 109 12317.55 65.45 55408.12 88888.00 2007-04-19 11:44:44.250 109 12317.52 65.40 55408.10 88888.00 2007-04-19 11:44:44.375 109 12317.52 65.45 55408.10 88888.00 2007-04-19 11:44:44.500 109 12317.58 65.42 55408.10 88888.00 2007-04-19 11:44:44.625 109 12317.55 65.40 55408.07 88888.00 2007-04-19 11:44:44.750 109 12317.58 65.45 55408.12 88888.00 2007-04-19 11:44:44.875 109 12317.60 65.42 55408.12 88888.00 2007-04-19 11:44:45.000 109 12317.58 65.38 55408.10 88888.00 2007-04-19 11:44:45.125 109 12317.52 65.40 55408.07 88888.00 2007-04-19 11:44:45.250 109 12317.42 65.38 55408.10 88888.00 2007-04-19 11:44:45.375 109 12317.42 65.40 55408.15 88888.00 2007-04-19 11:44:45.500 109 12317.42 65.40 55408.15 88888.00 2007-04-19 11:44:45.625 109 12317.42 65.40 55408.15 88888.00 2007-04-19 11:44:45.750 109 12317.50 65.40 55408.12 88888.00 2007-04-19 11:44:45.875 109 12317.55 65.40 55408.15 88888.00 2007-04-19 11:44:46.000 109 12317.50 65.33 55408.10 88888.00 2007-04-19 11:44:46.125 109 12317.45 65.35 55408.12 88888.00 2007-04-19 11:44:46.250 109 12317.45 65.38 55408.12 88888.00 2007-04-19 11:44:46.375 109 12317.45 65.38 55408.12 88888.00 2007-04-19 11:44:46.500 109 12317.42 65.35 55408.12 88888.00 2007-04-19 11:44:46.625 109 12317.42 65.33 55408.15 88888.00 2007-04-19 11:44:46.750 109 12317.42 65.30 55408.12 88888.00 2007-04-19 11:44:46.875 109 12317.42 65.33 55408.10 88888.00 2007-04-19 11:44:47.000 109 12317.40 65.35 55408.10 88888.00 2007-04-19 11:44:47.125 109 12317.40 65.33 55408.10 88888.00 2007-04-19 11:44:47.250 109 12317.45 65.33 55408.10 88888.00 2007-04-19 11:44:47.375 109 12317.48 65.35 55408.10 88888.00 2007-04-19 11:44:47.500 109 12317.45 65.35 55408.10 88888.00 2007-04-19 11:44:47.625 109 12317.45 65.35 55408.10 88888.00 2007-04-19 11:44:47.750 109 12317.40 65.25 55408.05 88888.00 2007-04-19 11:44:47.875 109 12317.42 65.30 55408.05 88888.00 2007-04-19 11:44:48.000 109 12317.42 65.38 55408.07 88888.00 2007-04-19 11:44:48.125 109 12317.45 65.40 55408.07 88888.00 2007-04-19 11:44:48.250 109 12317.35 65.35 55408.07 88888.00 2007-04-19 11:44:48.375 109 12317.33 65.35 55408.05 88888.00 2007-04-19 11:44:48.500 109 12317.27 65.33 55408.05 88888.00 2007-04-19 11:44:48.625 109 12317.30 65.30 55408.05 88888.00 2007-04-19 11:44:48.750 109 12317.33 65.33 55408.05 88888.00 2007-04-19 11:44:48.875 109 12317.38 65.40 55408.10 88888.00 2007-04-19 11:44:49.000 109 12317.42 65.45 55408.10 88888.00 2007-04-19 11:44:49.125 109 12317.40 65.42 55408.07 88888.00 2007-04-19 11:44:49.250 109 12317.33 65.33 55408.07 88888.00 2007-04-19 11:44:49.375 109 12317.40 65.35 55408.12 88888.00 2007-04-19 11:44:49.500 109 12317.40 65.33 55408.10 88888.00 2007-04-19 11:44:49.625 109 12317.38 65.38 55408.10 88888.00 2007-04-19 11:44:49.750 109 12317.35 65.38 55408.10 88888.00 2007-04-19 11:44:49.875 109 12317.35 65.35 55408.10 88888.00 2007-04-19 11:44:50.000 109 12317.27 65.33 55408.07 88888.00 2007-04-19 11:44:50.125 109 12317.30 65.38 55408.15 88888.00 2007-04-19 11:44:50.250 109 12317.35 65.40 55408.15 88888.00 2007-04-19 11:44:50.375 109 12317.42 65.40 55408.12 88888.00 2007-04-19 11:44:50.500 109 12317.40 65.38 55408.10 88888.00 2007-04-19 11:44:50.625 109 12317.38 65.35 55408.12 88888.00 2007-04-19 11:44:50.750 109 12317.42 65.35 55408.12 88888.00 2007-04-19 11:44:50.875 109 12317.45 65.40 55408.10 88888.00 2007-04-19 11:44:51.000 109 12317.45 65.50 55408.10 88888.00 2007-04-19 11:44:51.125 109 12317.48 65.53 55408.10 88888.00 2007-04-19 11:44:51.250 109 12317.42 65.38 55408.07 88888.00 2007-04-19 11:44:51.375 109 12317.38 65.35 55408.05 88888.00 2007-04-19 11:44:51.500 109 12317.42 65.35 55408.10 88888.00 2007-04-19 11:44:51.625 109 12317.42 65.38 55408.07 88888.00 2007-04-19 11:44:51.750 109 12317.33 65.33 55408.07 88888.00 2007-04-19 11:44:51.875 109 12317.30 65.38 55408.07 88888.00 2007-04-19 11:44:52.000 109 12317.40 65.38 55408.07 88888.00 2007-04-19 11:44:52.125 109 12317.40 65.35 55408.07 88888.00 2007-04-19 11:44:52.250 109 12317.38 65.38 55408.10 88888.00 2007-04-19 11:44:52.375 109 12317.42 65.42 55408.10 88888.00 2007-04-19 11:44:52.500 109 12317.48 65.47 55408.12 88888.00 2007-04-19 11:44:52.625 109 12317.48 65.47 55408.07 88888.00 2007-04-19 11:44:52.750 109 12317.45 65.40 55408.07 88888.00 2007-04-19 11:44:52.875 109 12317.48 65.42 55408.10 88888.00 2007-04-19 11:44:53.000 109 12317.45 65.42 55408.10 88888.00 2007-04-19 11:44:53.125 109 12317.40 65.42 55408.07 88888.00 2007-04-19 11:44:53.250 109 12317.35 65.33 55408.10 88888.00 2007-04-19 11:44:53.375 109 12317.38 65.35 55408.05 88888.00 2007-04-19 11:44:53.500 109 12317.45 65.42 55408.07 88888.00 2007-04-19 11:44:53.625 109 12317.45 65.42 55408.05 88888.00 2007-04-19 11:44:53.750 109 12317.38 65.40 55408.07 88888.00 2007-04-19 11:44:53.875 109 12317.38 65.38 55408.07 88888.00 2007-04-19 11:44:54.000 109 12317.40 65.42 55408.05 88888.00 2007-04-19 11:44:54.125 109 12317.40 65.47 55408.05 88888.00 2007-04-19 11:44:54.250 109 12317.40 65.47 55408.10 88888.00 2007-04-19 11:44:54.375 109 12317.40 65.40 55408.07 88888.00 2007-04-19 11:44:54.500 109 12317.33 65.33 55408.05 88888.00 2007-04-19 11:44:54.625 109 12317.35 65.38 55408.07 88888.00 2007-04-19 11:44:54.750 109 12317.42 65.42 55408.10 88888.00 2007-04-19 11:44:54.875 109 12317.42 65.40 55408.10 88888.00 2007-04-19 11:44:55.000 109 12317.45 65.40 55408.05 88888.00 2007-04-19 11:44:55.125 109 12317.52 65.40 55408.07 88888.00 2007-04-19 11:44:55.250 109 12317.45 65.40 55408.07 88888.00 2007-04-19 11:44:55.375 109 12317.45 65.45 55408.10 88888.00 2007-04-19 11:44:55.500 109 12317.42 65.45 55408.10 88888.00 2007-04-19 11:44:55.625 109 12317.50 65.50 55408.12 88888.00 2007-04-19 11:44:55.750 109 12317.48 65.50 55408.10 88888.00 2007-04-19 11:44:55.875 109 12317.40 65.45 55408.10 88888.00 2007-04-19 11:44:56.000 109 12317.38 65.42 55408.07 88888.00 2007-04-19 11:44:56.125 109 12317.42 65.40 55408.07 88888.00 2007-04-19 11:44:56.250 109 12317.40 65.42 55408.10 88888.00 2007-04-19 11:44:56.375 109 12317.42 65.45 55408.10 88888.00 2007-04-19 11:44:56.500 109 12317.38 65.45 55408.07 88888.00 2007-04-19 11:44:56.625 109 12317.38 65.47 55408.07 88888.00 2007-04-19 11:44:56.750 109 12317.40 65.47 55408.07 88888.00 2007-04-19 11:44:56.875 109 12317.52 65.53 55408.07 88888.00 2007-04-19 11:44:57.000 109 12317.58 65.50 55408.05 88888.00 2007-04-19 11:44:57.125 109 12317.45 65.40 55408.05 88888.00 2007-04-19 11:44:57.250 109 12317.38 65.38 55408.07 88888.00 2007-04-19 11:44:57.375 109 12317.40 65.42 55408.07 88888.00 2007-04-19 11:44:57.500 109 12317.33 65.35 55408.05 88888.00 2007-04-19 11:44:57.625 109 12317.35 65.38 55408.10 88888.00 2007-04-19 11:44:57.750 109 12317.40 65.40 55408.10 88888.00 2007-04-19 11:44:57.875 109 12317.42 65.42 55408.07 88888.00 2007-04-19 11:44:58.000 109 12317.50 65.53 55408.12 88888.00 2007-04-19 11:44:58.125 109 12317.50 65.47 55408.07 88888.00 2007-04-19 11:44:58.250 109 12317.33 65.40 55408.07 88888.00 2007-04-19 11:44:58.375 109 12317.25 65.42 55408.10 88888.00 2007-04-19 11:44:58.500 109 12317.23 65.47 55408.07 88888.00 2007-04-19 11:44:58.625 109 12317.20 65.45 55408.07 88888.00 2007-04-19 11:44:58.750 109 12317.17 65.45 55408.12 88888.00 2007-04-19 11:44:58.875 109 12317.23 65.45 55408.10 88888.00 2007-04-19 11:44:59.000 109 12317.27 65.47 55408.07 88888.00 2007-04-19 11:44:59.125 109 12317.25 65.45 55408.07 88888.00 2007-04-19 11:44:59.250 109 12317.12 65.38 55408.05 88888.00 2007-04-19 11:44:59.375 109 12317.15 65.42 55408.10 88888.00 2007-04-19 11:44:59.500 109 12317.20 65.47 55408.12 88888.00 2007-04-19 11:44:59.625 109 12317.23 65.45 55408.10 88888.00 2007-04-19 11:44:59.750 109 12317.25 65.40 55408.05 88888.00 2007-04-19 11:44:59.875 109 12317.25 65.38 55408.05 88888.00 2007-04-19 11:45:00.000 109 12317.33 65.38 55408.05 88888.00 2007-04-19 11:45:00.125 109 12317.35 65.42 55408.05 88888.00 2007-04-19 11:45:00.250 109 12317.35 65.42 55408.05 88888.00 2007-04-19 11:45:00.375 109 12317.35 65.40 55408.05 88888.00 2007-04-19 11:45:00.500 109 12317.27 65.40 55408.05 88888.00 2007-04-19 11:45:00.625 109 12317.23 65.35 55408.05 88888.00 2007-04-19 11:45:00.750 109 12317.23 65.38 55408.07 88888.00 2007-04-19 11:45:00.875 109 12317.23 65.45 55408.10 88888.00 2007-04-19 11:45:01.000 109 12317.33 65.47 55408.07 88888.00 2007-04-19 11:45:01.125 109 12317.25 65.45 55408.07 88888.00 2007-04-19 11:45:01.250 109 12317.20 65.42 55408.05 88888.00 2007-04-19 11:45:01.375 109 12317.27 65.42 55408.07 88888.00 2007-04-19 11:45:01.500 109 12317.38 65.50 55408.10 88888.00 2007-04-19 11:45:01.625 109 12317.27 65.45 55408.05 88888.00 2007-04-19 11:45:01.750 109 12317.17 65.33 55408.05 88888.00 2007-04-19 11:45:01.875 109 12317.25 65.38 55408.05 88888.00 2007-04-19 11:45:02.000 109 12317.27 65.38 55408.05 88888.00 2007-04-19 11:45:02.125 109 12317.20 65.33 55408.03 88888.00 2007-04-19 11:45:02.250 109 12317.17 65.35 55408.05 88888.00 2007-04-19 11:45:02.375 109 12317.25 65.40 55408.05 88888.00 2007-04-19 11:45:02.500 109 12317.30 65.40 55408.10 88888.00 2007-04-19 11:45:02.625 109 12317.38 65.40 55408.10 88888.00 2007-04-19 11:45:02.750 109 12317.30 65.40 55408.12 88888.00 2007-04-19 11:45:02.875 109 12317.25 65.47 55408.12 88888.00 2007-04-19 11:45:03.000 109 12317.33 65.53 55408.10 88888.00 2007-04-19 11:45:03.125 109 12317.33 65.50 55408.10 88888.00 2007-04-19 11:45:03.250 109 12317.23 65.42 55408.07 88888.00 2007-04-19 11:45:03.375 109 12317.27 65.42 55408.07 88888.00 2007-04-19 11:45:03.500 109 12317.35 65.47 55408.10 88888.00 2007-04-19 11:45:03.625 109 12317.33 65.53 55408.12 88888.00 2007-04-19 11:45:03.750 109 12317.33 65.55 55408.15 88888.00 2007-04-19 11:45:03.875 109 12317.25 65.47 55408.10 88888.00 2007-04-19 11:45:04.000 109 12317.25 65.42 55408.05 88888.00 2007-04-19 11:45:04.125 109 12317.23 65.45 55408.07 88888.00 2007-04-19 11:45:04.250 109 12317.25 65.50 55408.12 88888.00 2007-04-19 11:45:04.375 109 12317.25 65.47 55408.10 88888.00 2007-04-19 11:45:04.500 109 12317.27 65.45 55408.10 88888.00 2007-04-19 11:45:04.625 109 12317.23 65.45 55408.05 88888.00 2007-04-19 11:45:04.750 109 12317.23 65.47 55408.07 88888.00 2007-04-19 11:45:04.875 109 12317.25 65.47 55408.10 88888.00 2007-04-19 11:45:05.000 109 12317.27 65.42 55408.07 88888.00 2007-04-19 11:45:05.125 109 12317.23 65.40 55408.07 88888.00 2007-04-19 11:45:05.250 109 12317.23 65.42 55408.05 88888.00 2007-04-19 11:45:05.375 109 12317.25 65.50 55408.07 88888.00 2007-04-19 11:45:05.500 109 12317.23 65.53 55408.10 88888.00 2007-04-19 11:45:05.625 109 12317.23 65.55 55408.07 88888.00 2007-04-19 11:45:05.750 109 12317.25 65.58 55408.10 88888.00 2007-04-19 11:45:05.875 109 12317.20 65.50 55408.07 88888.00 2007-04-19 11:45:06.000 109 12317.27 65.47 55408.07 88888.00 2007-04-19 11:45:06.125 109 12317.27 65.50 55408.07 88888.00 2007-04-19 11:45:06.250 109 12317.20 65.47 55408.05 88888.00 2007-04-19 11:45:06.375 109 12317.17 65.47 55408.05 88888.00 2007-04-19 11:45:06.500 109 12317.12 65.47 55408.03 88888.00 2007-04-19 11:45:06.625 109 12317.15 65.42 55408.03 88888.00 2007-04-19 11:45:06.750 109 12317.33 65.50 55408.07 88888.00 2007-04-19 11:45:06.875 109 12317.30 65.50 55408.05 88888.00 2007-04-19 11:45:07.000 109 12317.20 65.50 55408.05 88888.00 2007-04-19 11:45:07.125 109 12317.10 65.53 55408.05 88888.00 2007-04-19 11:45:07.250 109 12317.10 65.50 55408.07 88888.00 2007-04-19 11:45:07.375 109 12317.17 65.53 55408.10 88888.00 2007-04-19 11:45:07.500 109 12317.20 65.53 55408.10 88888.00 2007-04-19 11:45:07.625 109 12317.12 65.50 55408.07 88888.00 2007-04-19 11:45:07.750 109 12317.08 65.53 55408.07 88888.00 2007-04-19 11:45:07.875 109 12317.17 65.58 55408.07 88888.00 2007-04-19 11:45:08.000 109 12317.25 65.60 55408.10 88888.00 2007-04-19 11:45:08.125 109 12317.17 65.53 55408.07 88888.00 2007-04-19 11:45:08.250 109 12317.17 65.47 55408.10 88888.00 2007-04-19 11:45:08.375 109 12317.27 65.50 55408.10 88888.00 2007-04-19 11:45:08.500 109 12317.23 65.50 55408.10 88888.00 2007-04-19 11:45:08.625 109 12317.20 65.45 55408.05 88888.00 2007-04-19 11:45:08.750 109 12317.20 65.53 55408.07 88888.00 2007-04-19 11:45:08.875 109 12317.23 65.50 55408.07 88888.00 2007-04-19 11:45:09.000 109 12317.23 65.45 55408.05 88888.00 2007-04-19 11:45:09.125 109 12317.23 65.47 55408.05 88888.00 2007-04-19 11:45:09.250 109 12317.17 65.53 55408.07 88888.00 2007-04-19 11:45:09.375 109 12317.23 65.58 55408.07 88888.00 2007-04-19 11:45:09.500 109 12317.25 65.50 55408.05 88888.00 2007-04-19 11:45:09.625 109 12317.20 65.50 55408.05 88888.00 2007-04-19 11:45:09.750 109 12317.20 65.53 55408.05 88888.00 2007-04-19 11:45:09.875 109 12317.25 65.53 55408.05 88888.00 2007-04-19 11:45:10.000 109 12317.23 65.53 55408.05 88888.00 2007-04-19 11:45:10.125 109 12317.23 65.53 55408.07 88888.00 2007-04-19 11:45:10.250 109 12317.20 65.47 55408.05 88888.00 2007-04-19 11:45:10.375 109 12317.20 65.50 55408.03 88888.00 2007-04-19 11:45:10.500 109 12317.17 65.53 55408.05 88888.00 2007-04-19 11:45:10.625 109 12317.20 65.58 55408.07 88888.00 2007-04-19 11:45:10.750 109 12317.17 65.55 55408.10 88888.00 2007-04-19 11:45:10.875 109 12317.23 65.65 55408.10 88888.00 2007-04-19 11:45:11.000 109 12317.25 65.67 55408.10 88888.00 2007-04-19 11:45:11.125 109 12317.27 65.60 55408.07 88888.00 2007-04-19 11:45:11.250 109 12317.20 65.53 55408.05 88888.00 2007-04-19 11:45:11.375 109 12317.15 65.53 55408.03 88888.00 2007-04-19 11:45:11.500 109 12317.12 65.53 55408.05 88888.00 2007-04-19 11:45:11.625 109 12317.15 65.53 55408.07 88888.00 2007-04-19 11:45:11.750 109 12317.15 65.53 55408.10 88888.00 2007-04-19 11:45:11.875 109 12317.23 65.55 55408.07 88888.00 2007-04-19 11:45:12.000 109 12317.23 65.53 55408.05 88888.00 2007-04-19 11:45:12.125 109 12317.12 65.53 55408.05 88888.00 2007-04-19 11:45:12.250 109 12317.12 65.58 55408.05 88888.00 2007-04-19 11:45:12.375 109 12317.12 65.55 55408.03 88888.00 2007-04-19 11:45:12.500 109 12317.15 65.55 55408.03 88888.00 2007-04-19 11:45:12.625 109 12317.12 65.53 55408.00 88888.00 2007-04-19 11:45:12.750 109 12317.23 65.58 55408.03 88888.00 2007-04-19 11:45:12.875 109 12317.30 65.60 55408.07 88888.00 2007-04-19 11:45:13.000 109 12317.27 65.60 55408.05 88888.00 2007-04-19 11:45:13.125 109 12317.30 65.62 55408.07 88888.00 2007-04-19 11:45:13.250 109 12317.27 65.55 55408.05 88888.00 2007-04-19 11:45:13.375 109 12317.20 65.55 55408.03 88888.00 2007-04-19 11:45:13.500 109 12317.20 65.50 55408.03 88888.00 2007-04-19 11:45:13.625 109 12317.25 65.55 55408.05 88888.00 2007-04-19 11:45:13.750 109 12317.27 65.58 55408.07 88888.00 2007-04-19 11:45:13.875 109 12317.25 65.58 55408.05 88888.00 2007-04-19 11:45:14.000 109 12317.20 65.58 55408.03 88888.00 2007-04-19 11:45:14.125 109 12317.15 65.60 55408.05 88888.00 2007-04-19 11:45:14.250 109 12317.15 65.50 55408.07 88888.00 2007-04-19 11:45:14.375 109 12317.17 65.50 55408.05 88888.00 2007-04-19 11:45:14.500 109 12317.25 65.55 55408.05 88888.00 2007-04-19 11:45:14.625 109 12317.20 65.55 55408.03 88888.00 2007-04-19 11:45:14.750 109 12317.12 65.53 55408.03 88888.00 2007-04-19 11:45:14.875 109 12317.20 65.55 55408.05 88888.00 2007-04-19 11:45:15.000 109 12317.23 65.47 55408.03 88888.00 2007-04-19 11:45:15.125 109 12317.20 65.47 55408.03 88888.00 2007-04-19 11:45:15.250 109 12317.15 65.50 55408.03 88888.00 2007-04-19 11:45:15.375 109 12317.12 65.53 55408.03 88888.00 2007-04-19 11:45:15.500 109 12317.10 65.58 55408.03 88888.00 2007-04-19 11:45:15.625 109 12317.15 65.47 55408.03 88888.00 2007-04-19 11:45:15.750 109 12317.15 65.47 55408.03 88888.00 2007-04-19 11:45:15.875 109 12317.12 65.50 55408.05 88888.00 2007-04-19 11:45:16.000 109 12317.15 65.50 55408.03 88888.00 2007-04-19 11:45:16.125 109 12317.25 65.50 55408.03 88888.00 2007-04-19 11:45:16.250 109 12317.25 65.47 55408.05 88888.00 2007-04-19 11:45:16.375 109 12317.20 65.53 55408.05 88888.00 2007-04-19 11:45:16.500 109 12317.15 65.53 55408.07 88888.00 2007-04-19 11:45:16.625 109 12317.17 65.55 55408.07 88888.00 2007-04-19 11:45:16.750 109 12317.17 65.53 55408.05 88888.00 2007-04-19 11:45:16.875 109 12317.15 65.53 55408.07 88888.00 2007-04-19 11:45:17.000 109 12317.15 65.55 55408.10 88888.00 2007-04-19 11:45:17.125 109 12317.23 65.60 55408.12 88888.00 2007-04-19 11:45:17.250 109 12317.25 65.62 55408.10 88888.00 2007-04-19 11:45:17.375 109 12317.25 65.58 55408.07 88888.00 2007-04-19 11:45:17.500 109 12317.20 65.45 55408.03 88888.00 2007-04-19 11:45:17.625 109 12317.20 65.42 55408.03 88888.00 2007-04-19 11:45:17.750 109 12317.23 65.45 55408.05 88888.00 2007-04-19 11:45:17.875 109 12317.15 65.50 55408.07 88888.00 2007-04-19 11:45:18.000 109 12317.20 65.55 55408.05 88888.00 2007-04-19 11:45:18.125 109 12317.17 65.60 55408.05 88888.00 2007-04-19 11:45:18.250 109 12317.17 65.55 55408.05 88888.00 2007-04-19 11:45:18.375 109 12317.20 65.55 55408.03 88888.00 2007-04-19 11:45:18.500 109 12317.15 65.55 55408.05 88888.00 2007-04-19 11:45:18.625 109 12317.10 65.55 55408.00 88888.00 2007-04-19 11:45:18.750 109 12317.12 65.58 55408.03 88888.00 2007-04-19 11:45:18.875 109 12317.23 65.58 55408.03 88888.00 2007-04-19 11:45:19.000 109 12317.17 65.55 55408.03 88888.00 2007-04-19 11:45:19.125 109 12317.17 65.55 55408.05 88888.00 2007-04-19 11:45:19.250 109 12317.12 65.60 55408.05 88888.00 2007-04-19 11:45:19.375 109 12317.23 65.58 55408.07 88888.00 2007-04-19 11:45:19.500 109 12317.25 65.55 55408.05 88888.00 2007-04-19 11:45:19.625 109 12317.20 65.58 55408.03 88888.00 2007-04-19 11:45:19.750 109 12317.17 65.55 55408.05 88888.00 2007-04-19 11:45:19.875 109 12317.15 65.60 55408.07 88888.00 2007-04-19 11:45:20.000 109 12317.25 65.60 55408.07 88888.00 2007-04-19 11:45:20.125 109 12317.38 65.62 55408.07 88888.00 2007-04-19 11:45:20.250 109 12317.30 65.60 55408.10 88888.00 2007-04-19 11:45:20.375 109 12317.23 65.62 55408.05 88888.00 2007-04-19 11:45:20.500 109 12317.25 65.60 55408.10 88888.00 2007-04-19 11:45:20.625 109 12317.23 65.53 55408.07 88888.00 2007-04-19 11:45:20.750 109 12317.15 65.58 55408.05 88888.00 2007-04-19 11:45:20.875 109 12317.15 65.55 55408.05 88888.00 2007-04-19 11:45:21.000 109 12317.17 65.47 55408.05 88888.00 2007-04-19 11:45:21.125 109 12317.10 65.45 55408.05 88888.00 2007-04-19 11:45:21.250 109 12317.05 65.58 55408.05 88888.00 2007-04-19 11:45:21.375 109 12317.10 65.60 55408.05 88888.00 2007-04-19 11:45:21.500 109 12317.15 65.58 55408.05 88888.00 2007-04-19 11:45:21.625 109 12317.10 65.53 55408.05 88888.00 2007-04-19 11:45:21.750 109 12317.05 65.55 55408.05 88888.00 2007-04-19 11:45:21.875 109 12317.02 65.53 55408.03 88888.00 2007-04-19 11:45:22.000 109 12317.15 65.60 55408.03 88888.00 2007-04-19 11:45:22.125 109 12317.15 65.60 55408.05 88888.00 2007-04-19 11:45:22.250 109 12317.00 65.53 55408.05 88888.00 2007-04-19 11:45:22.375 109 12317.05 65.50 55408.03 88888.00 2007-04-19 11:45:22.500 109 12317.15 65.50 55408.03 88888.00 2007-04-19 11:45:22.625 109 12317.08 65.55 55408.03 88888.00 2007-04-19 11:45:22.750 109 12317.00 65.50 55408.00 88888.00 2007-04-19 11:45:22.875 109 12316.92 65.45 55408.00 88888.00 2007-04-19 11:45:23.000 109 12316.92 65.42 55408.00 88888.00 2007-04-19 11:45:23.125 109 12316.95 65.50 55408.03 88888.00 2007-04-19 11:45:23.250 109 12316.95 65.47 55408.03 88888.00 2007-04-19 11:45:23.375 109 12316.98 65.47 55408.03 88888.00 2007-04-19 11:45:23.500 109 12317.10 65.58 55408.05 88888.00 2007-04-19 11:45:23.625 109 12317.10 65.55 55408.03 88888.00 2007-04-19 11:45:23.750 109 12317.02 65.45 55407.97 88888.00 2007-04-19 11:45:23.875 109 12317.02 65.45 55408.03 88888.00 2007-04-19 11:45:24.000 109 12317.02 65.45 55408.05 88888.00 2007-04-19 11:45:24.125 109 12316.98 65.45 55408.05 88888.00 2007-04-19 11:45:24.250 109 12316.98 65.50 55408.05 88888.00 2007-04-19 11:45:24.375 109 12316.98 65.53 55408.05 88888.00 2007-04-19 11:45:24.500 109 12316.98 65.53 55408.05 88888.00 2007-04-19 11:45:24.625 109 12316.92 65.47 55408.05 88888.00 2007-04-19 11:45:24.750 109 12316.90 65.45 55408.05 88888.00 2007-04-19 11:45:24.875 109 12316.95 65.47 55408.07 88888.00 2007-04-19 11:45:25.000 109 12317.02 65.47 55408.07 88888.00 2007-04-19 11:45:25.125 109 12317.02 65.50 55408.07 88888.00 2007-04-19 11:45:25.250 109 12316.90 65.42 55408.07 88888.00 2007-04-19 11:45:25.375 109 12316.92 65.42 55408.07 88888.00 2007-04-19 11:45:25.500 109 12316.95 65.45 55408.05 88888.00 2007-04-19 11:45:25.625 109 12316.95 65.47 55408.07 88888.00 2007-04-19 11:45:25.750 109 12316.98 65.47 55408.07 88888.00 2007-04-19 11:45:25.875 109 12316.90 65.45 55408.03 88888.00 2007-04-19 11:45:26.000 109 12316.95 65.50 55408.03 88888.00 2007-04-19 11:45:26.125 109 12316.95 65.53 55408.07 88888.00 2007-04-19 11:45:26.250 109 12316.90 65.42 55408.05 88888.00 2007-04-19 11:45:26.375 109 12316.88 65.40 55408.03 88888.00 2007-04-19 11:45:26.500 109 12316.88 65.45 55408.05 88888.00 2007-04-19 11:45:26.625 109 12316.90 65.42 55408.07 88888.00 2007-04-19 11:45:26.750 109 12316.85 65.42 55408.07 88888.00 2007-04-19 11:45:26.875 109 12316.80 65.45 55408.10 88888.00 2007-04-19 11:45:27.000 109 12316.85 65.45 55408.07 88888.00 2007-04-19 11:45:27.125 109 12316.90 65.42 55408.05 88888.00 2007-04-19 11:45:27.250 109 12316.88 65.40 55408.05 88888.00 2007-04-19 11:45:27.375 109 12316.88 65.38 55408.07 88888.00 2007-04-19 11:45:27.500 109 12316.85 65.42 55408.07 88888.00 2007-04-19 11:45:27.625 109 12316.92 65.47 55408.10 88888.00 2007-04-19 11:45:27.750 109 12316.98 65.50 55408.12 88888.00 2007-04-19 11:45:27.875 109 12316.95 65.42 55408.10 88888.00 2007-04-19 11:45:28.000 109 12316.88 65.38 55408.05 88888.00 2007-04-19 11:45:28.125 109 12316.77 65.38 55408.07 88888.00 2007-04-19 11:45:28.250 109 12316.70 65.40 55408.07 88888.00 2007-04-19 11:45:28.375 109 12316.75 65.45 55408.10 88888.00 2007-04-19 11:45:28.500 109 12316.85 65.47 55408.07 88888.00 2007-04-19 11:45:28.625 109 12316.83 65.40 55408.05 88888.00 2007-04-19 11:45:28.750 109 12316.80 65.35 55408.07 88888.00 2007-04-19 11:45:28.875 109 12316.80 65.42 55408.07 88888.00 2007-04-19 11:45:29.000 109 12316.73 65.47 55408.07 88888.00 2007-04-19 11:45:29.125 109 12316.58 65.40 55408.07 88888.00 2007-04-19 11:45:29.250 109 12316.60 65.38 55408.07 88888.00 2007-04-19 11:45:29.375 109 12316.73 65.47 55408.10 88888.00 2007-04-19 11:45:29.500 109 12316.73 65.45 55408.10 88888.00 2007-04-19 11:45:29.625 109 12316.62 65.45 55408.10 88888.00 2007-04-19 11:45:29.750 109 12316.62 65.40 55408.07 88888.00 2007-04-19 11:45:29.875 109 12316.62 65.35 55408.07 88888.00 2007-04-19 11:45:30.000 109 12316.65 65.38 55408.03 88888.00 2007-04-19 11:45:30.125 109 12316.65 65.38 55408.05 88888.00 2007-04-19 11:45:30.250 109 12316.65 65.35 55408.10 88888.00 2007-04-19 11:45:30.375 109 12316.67 65.38 55408.10 88888.00 2007-04-19 11:45:30.500 109 12316.62 65.35 55408.07 88888.00 2007-04-19 11:45:30.625 109 12316.58 65.40 55408.07 88888.00 2007-04-19 11:45:30.750 109 12316.60 65.42 55408.07 88888.00 2007-04-19 11:45:30.875 109 12316.65 65.38 55408.07 88888.00 2007-04-19 11:45:31.000 109 12316.70 65.38 55408.07 88888.00 2007-04-19 11:45:31.125 109 12316.67 65.42 55408.07 88888.00 2007-04-19 11:45:31.250 109 12316.62 65.40 55408.05 88888.00 2007-04-19 11:45:31.375 109 12316.65 65.40 55408.05 88888.00 2007-04-19 11:45:31.500 109 12316.60 65.38 55408.05 88888.00 2007-04-19 11:45:31.625 109 12316.48 65.35 55408.03 88888.00 2007-04-19 11:45:31.750 109 12316.58 65.35 55408.05 88888.00 2007-04-19 11:45:31.875 109 12316.67 65.38 55408.05 88888.00 2007-04-19 11:45:32.000 109 12316.70 65.42 55408.03 88888.00 2007-04-19 11:45:32.125 109 12316.75 65.42 55408.03 88888.00 2007-04-19 11:45:32.250 109 12316.67 65.40 55408.03 88888.00 2007-04-19 11:45:32.375 109 12316.62 65.35 55408.00 88888.00 2007-04-19 11:45:32.500 109 12316.65 65.33 55408.03 88888.00 2007-04-19 11:45:32.625 109 12316.67 65.33 55408.03 88888.00 2007-04-19 11:45:32.750 109 12316.75 65.38 55408.00 88888.00 2007-04-19 11:45:32.875 109 12316.67 65.42 55408.03 88888.00 2007-04-19 11:45:33.000 109 12316.65 65.45 55408.05 88888.00 2007-04-19 11:45:33.125 109 12316.67 65.42 55408.05 88888.00 2007-04-19 11:45:33.250 109 12316.67 65.42 55408.05 88888.00 2007-04-19 11:45:33.375 109 12316.73 65.42 55408.03 88888.00 2007-04-19 11:45:33.500 109 12316.73 65.42 55408.05 88888.00 2007-04-19 11:45:33.625 109 12316.75 65.38 55408.05 88888.00 2007-04-19 11:45:33.750 109 12316.65 65.40 55408.03 88888.00 2007-04-19 11:45:33.875 109 12316.60 65.38 55408.05 88888.00 2007-04-19 11:45:34.000 109 12316.58 65.35 55408.05 88888.00 2007-04-19 11:45:34.125 109 12316.65 65.35 55408.05 88888.00 2007-04-19 11:45:34.250 109 12316.70 65.45 55408.05 88888.00 2007-04-19 11:45:34.375 109 12316.70 65.45 55408.05 88888.00 2007-04-19 11:45:34.500 109 12316.60 65.45 55408.05 88888.00 2007-04-19 11:45:34.625 109 12316.60 65.45 55408.05 88888.00 2007-04-19 11:45:34.750 109 12316.55 65.40 55408.05 88888.00 2007-04-19 11:45:34.875 109 12316.62 65.42 55408.07 88888.00 2007-04-19 11:45:35.000 109 12316.65 65.40 55408.05 88888.00 2007-04-19 11:45:35.125 109 12316.52 65.33 55408.03 88888.00 2007-04-19 11:45:35.250 109 12316.58 65.33 55408.05 88888.00 2007-04-19 11:45:35.375 109 12316.65 65.38 55408.03 88888.00 2007-04-19 11:45:35.500 109 12316.67 65.38 55408.00 88888.00 2007-04-19 11:45:35.625 109 12316.60 65.35 55407.97 88888.00 2007-04-19 11:45:35.750 109 12316.55 65.40 55408.00 88888.00 2007-04-19 11:45:35.875 109 12316.55 65.38 55408.00 88888.00 2007-04-19 11:45:36.000 109 12316.48 65.38 55408.00 88888.00 2007-04-19 11:45:36.125 109 12316.42 65.38 55408.00 88888.00 2007-04-19 11:45:36.250 109 12316.48 65.40 55408.00 88888.00 2007-04-19 11:45:36.375 109 12316.55 65.42 55408.03 88888.00 2007-04-19 11:45:36.500 109 12316.60 65.47 55408.00 88888.00 2007-04-19 11:45:36.625 109 12316.58 65.35 55408.00 88888.00 2007-04-19 11:45:36.750 109 12316.60 65.30 55407.97 88888.00 2007-04-19 11:45:36.875 109 12316.58 65.38 55408.00 88888.00 2007-04-19 11:45:37.000 109 12316.62 65.42 55408.00 88888.00 2007-04-19 11:45:37.125 109 12316.65 65.40 55408.00 88888.00 2007-04-19 11:45:37.250 109 12316.60 65.35 55407.97 88888.00 2007-04-19 11:45:37.375 109 12316.55 65.33 55407.97 88888.00 2007-04-19 11:45:37.500 109 12316.52 65.30 55408.00 88888.00 2007-04-19 11:45:37.625 109 12316.48 65.35 55408.00 88888.00 2007-04-19 11:45:37.750 109 12316.50 65.40 55408.00 88888.00 2007-04-19 11:45:37.875 109 12316.60 65.40 55408.00 88888.00 2007-04-19 11:45:38.000 109 12316.60 65.40 55407.97 88888.00 2007-04-19 11:45:38.125 109 12316.52 65.38 55407.97 88888.00 2007-04-19 11:45:38.250 109 12316.52 65.38 55408.00 88888.00 2007-04-19 11:45:38.375 109 12316.58 65.38 55407.97 88888.00 2007-04-19 11:45:38.500 109 12316.62 65.30 55407.97 88888.00 2007-04-19 11:45:38.625 109 12316.62 65.33 55408.00 88888.00 2007-04-19 11:45:38.750 109 12316.62 65.38 55407.97 88888.00 2007-04-19 11:45:38.875 109 12316.58 65.35 55407.97 88888.00 2007-04-19 11:45:39.000 109 12316.55 65.30 55407.97 88888.00 2007-04-19 11:45:39.125 109 12316.52 65.35 55408.00 88888.00 2007-04-19 11:45:39.250 109 12316.45 65.38 55408.00 88888.00 2007-04-19 11:45:39.375 109 12316.48 65.38 55408.00 88888.00 2007-04-19 11:45:39.500 109 12316.55 65.33 55408.00 88888.00 2007-04-19 11:45:39.625 109 12316.62 65.40 55408.03 88888.00 2007-04-19 11:45:39.750 109 12316.65 65.40 55408.00 88888.00 2007-04-19 11:45:39.875 109 12316.55 65.35 55408.00 88888.00 2007-04-19 11:45:40.000 109 12316.48 65.33 55407.95 88888.00 2007-04-19 11:45:40.125 109 12316.50 65.33 55407.95 88888.00 2007-04-19 11:45:40.250 109 12316.50 65.30 55407.97 88888.00 2007-04-19 11:45:40.375 109 12316.48 65.25 55407.95 88888.00 2007-04-19 11:45:40.500 109 12316.48 65.28 55407.97 88888.00 2007-04-19 11:45:40.625 109 12316.50 65.25 55407.97 88888.00 2007-04-19 11:45:40.750 109 12316.55 65.28 55407.97 88888.00 2007-04-19 11:45:40.875 109 12316.60 65.30 55407.95 88888.00 2007-04-19 11:45:41.000 109 12316.55 65.30 55407.93 88888.00 2007-04-19 11:45:41.125 109 12316.48 65.33 55407.95 88888.00 2007-04-19 11:45:41.250 109 12316.50 65.38 55408.00 88888.00 2007-04-19 11:45:41.375 109 12316.55 65.38 55407.97 88888.00 2007-04-19 11:45:41.500 109 12316.58 65.35 55407.97 88888.00 2007-04-19 11:45:41.625 109 12316.52 65.33 55407.95 88888.00 2007-04-19 11:45:41.750 109 12316.50 65.35 55407.95 88888.00 2007-04-19 11:45:41.875 109 12316.55 65.33 55407.95 88888.00 2007-04-19 11:45:42.000 109 12316.62 65.35 55407.97 88888.00 2007-04-19 11:45:42.125 109 12316.52 65.33 55407.97 88888.00 2007-04-19 11:45:42.250 109 12316.48 65.35 55407.97 88888.00 2007-04-19 11:45:42.375 109 12316.58 65.35 55407.95 88888.00 2007-04-19 11:45:42.500 109 12316.60 65.30 55407.93 88888.00 2007-04-19 11:45:42.625 109 12316.62 65.33 55407.95 88888.00 2007-04-19 11:45:42.750 109 12316.58 65.38 55407.95 88888.00 2007-04-19 11:45:42.875 109 12316.52 65.35 55407.95 88888.00 2007-04-19 11:45:43.000 109 12316.52 65.38 55407.97 88888.00 2007-04-19 11:45:43.125 109 12316.60 65.42 55408.03 88888.00 2007-04-19 11:45:43.250 109 12316.65 65.40 55408.00 88888.00 2007-04-19 11:45:43.375 109 12316.67 65.40 55407.97 88888.00 2007-04-19 11:45:43.500 109 12316.58 65.33 55407.95 88888.00 2007-04-19 11:45:43.625 109 12316.55 65.35 55407.93 88888.00 2007-04-19 11:45:43.750 109 12316.55 65.33 55407.93 88888.00 2007-04-19 11:45:43.875 109 12316.55 65.38 55407.95 88888.00 2007-04-19 11:45:44.000 109 12316.60 65.40 55407.97 88888.00 2007-04-19 11:45:44.125 109 12316.60 65.42 55407.97 88888.00 2007-04-19 11:45:44.250 109 12316.58 65.42 55408.03 88888.00 2007-04-19 11:45:44.375 109 12316.58 65.38 55407.97 88888.00 2007-04-19 11:45:44.500 109 12316.58 65.40 55407.97 88888.00 2007-04-19 11:45:44.625 109 12316.58 65.42 55407.95 88888.00 2007-04-19 11:45:44.750 109 12316.55 65.45 55407.97 88888.00 2007-04-19 11:45:44.875 109 12316.60 65.45 55408.00 88888.00 2007-04-19 11:45:45.000 109 12316.65 65.42 55407.97 88888.00 2007-04-19 11:45:45.125 109 12316.60 65.35 55407.95 88888.00 2007-04-19 11:45:45.250 109 12316.55 65.33 55407.95 88888.00 2007-04-19 11:45:45.375 109 12316.52 65.35 55407.95 88888.00 2007-04-19 11:45:45.500 109 12316.52 65.35 55407.95 88888.00 2007-04-19 11:45:45.625 109 12316.50 65.33 55407.95 88888.00 2007-04-19 11:45:45.750 109 12316.52 65.30 55407.97 88888.00 2007-04-19 11:45:45.875 109 12316.60 65.38 55407.97 88888.00 2007-04-19 11:45:46.000 109 12316.65 65.42 55407.95 88888.00 2007-04-19 11:45:46.125 109 12316.58 65.38 55407.93 88888.00 2007-04-19 11:45:46.250 109 12316.62 65.35 55407.95 88888.00 2007-04-19 11:45:46.375 109 12316.70 65.38 55407.97 88888.00 2007-04-19 11:45:46.500 109 12316.62 65.40 55407.97 88888.00 2007-04-19 11:45:46.625 109 12316.60 65.40 55408.00 88888.00 2007-04-19 11:45:46.750 109 12316.58 65.38 55407.97 88888.00 2007-04-19 11:45:46.875 109 12316.58 65.38 55407.95 88888.00 2007-04-19 11:45:47.000 109 12316.58 65.38 55407.95 88888.00 2007-04-19 11:45:47.125 109 12316.60 65.33 55407.95 88888.00 2007-04-19 11:45:47.250 109 12316.60 65.42 55407.97 88888.00 2007-04-19 11:45:47.375 109 12316.65 65.45 55407.97 88888.00 2007-04-19 11:45:47.500 109 12316.62 65.40 55407.97 88888.00 2007-04-19 11:45:47.625 109 12316.60 65.38 55408.00 88888.00 2007-04-19 11:45:47.750 109 12316.67 65.42 55407.97 88888.00 2007-04-19 11:45:47.875 109 12316.67 65.42 55407.97 88888.00 2007-04-19 11:45:48.000 109 12316.65 65.42 55407.95 88888.00 2007-04-19 11:45:48.125 109 12316.52 65.38 55407.95 88888.00 2007-04-19 11:45:48.250 109 12316.48 65.33 55407.93 88888.00 2007-04-19 11:45:48.375 109 12316.52 65.33 55407.90 88888.00 2007-04-19 11:45:48.500 109 12316.58 65.33 55407.93 88888.00 2007-04-19 11:45:48.625 109 12316.58 65.33 55407.93 88888.00 2007-04-19 11:45:48.750 109 12316.58 65.38 55407.95 88888.00 2007-04-19 11:45:48.875 109 12316.55 65.35 55407.97 88888.00 2007-04-19 11:45:49.000 109 12316.55 65.35 55407.93 88888.00 2007-04-19 11:45:49.125 109 12316.58 65.35 55407.95 88888.00 2007-04-19 11:45:49.250 109 12316.60 65.35 55407.95 88888.00 2007-04-19 11:45:49.375 109 12316.67 65.33 55407.93 88888.00 2007-04-19 11:45:49.500 109 12316.58 65.30 55407.93 88888.00 2007-04-19 11:45:49.625 109 12316.55 65.35 55407.97 88888.00 2007-04-19 11:45:49.750 109 12316.65 65.38 55407.95 88888.00 2007-04-19 11:45:49.875 109 12316.65 65.38 55407.95 88888.00 2007-04-19 11:45:50.000 109 12316.62 65.35 55407.93 88888.00 2007-04-19 11:45:50.125 109 12316.55 65.33 55407.95 88888.00 2007-04-19 11:45:50.250 109 12316.55 65.33 55407.93 88888.00 2007-04-19 11:45:50.375 109 12316.60 65.40 55407.93 88888.00 2007-04-19 11:45:50.500 109 12316.60 65.38 55407.95 88888.00 2007-04-19 11:45:50.625 109 12316.65 65.35 55407.95 88888.00 2007-04-19 11:45:50.750 109 12316.67 65.35 55407.93 88888.00 2007-04-19 11:45:50.875 109 12316.62 65.35 55407.90 88888.00 2007-04-19 11:45:51.000 109 12316.65 65.33 55407.88 88888.00 2007-04-19 11:45:51.125 109 12316.65 65.35 55407.90 88888.00 2007-04-19 11:45:51.250 109 12316.62 65.35 55407.90 88888.00 2007-04-19 11:45:51.375 109 12316.65 65.35 55407.90 88888.00 2007-04-19 11:45:51.500 109 12316.65 65.33 55407.90 88888.00 2007-04-19 11:45:51.625 109 12316.65 65.28 55407.88 88888.00 2007-04-19 11:45:51.750 109 12316.65 65.30 55407.88 88888.00 2007-04-19 11:45:51.875 109 12316.70 65.33 55407.88 88888.00 2007-04-19 11:45:52.000 109 12316.77 65.35 55407.88 88888.00 2007-04-19 11:45:52.125 109 12316.80 65.33 55407.90 88888.00 2007-04-19 11:45:52.250 109 12316.77 65.38 55407.93 88888.00 2007-04-19 11:45:52.375 109 12316.83 65.38 55407.90 88888.00 2007-04-19 11:45:52.500 109 12316.77 65.25 55407.88 88888.00 2007-04-19 11:45:52.625 109 12316.77 65.28 55407.88 88888.00 2007-04-19 11:45:52.750 109 12316.77 65.30 55407.90 88888.00 2007-04-19 11:45:52.875 109 12316.70 65.35 55407.90 88888.00 2007-04-19 11:45:53.000 109 12316.73 65.40 55407.93 88888.00 2007-04-19 11:45:53.125 109 12316.75 65.40 55407.93 88888.00 2007-04-19 11:45:53.250 109 12316.75 65.30 55407.90 88888.00 2007-04-19 11:45:53.375 109 12316.77 65.30 55407.90 88888.00 2007-04-19 11:45:53.500 109 12316.77 65.30 55407.88 88888.00 2007-04-19 11:45:53.625 109 12316.77 65.35 55407.88 88888.00 2007-04-19 11:45:53.750 109 12316.75 65.42 55407.88 88888.00 2007-04-19 11:45:53.875 109 12316.77 65.38 55407.90 88888.00 2007-04-19 11:45:54.000 109 12316.75 65.30 55407.88 88888.00 2007-04-19 11:45:54.125 109 12316.73 65.28 55407.88 88888.00 2007-04-19 11:45:54.250 109 12316.73 65.33 55407.82 88888.00 2007-04-19 11:45:54.375 109 12316.83 65.40 55407.85 88888.00 2007-04-19 11:45:54.500 109 12316.88 65.42 55407.88 88888.00 2007-04-19 11:45:54.625 109 12316.83 65.40 55407.88 88888.00 2007-04-19 11:45:54.750 109 12316.80 65.33 55407.85 88888.00 2007-04-19 11:45:54.875 109 12316.77 65.28 55407.82 88888.00 2007-04-19 11:45:55.000 109 12316.75 65.30 55407.82 88888.00 2007-04-19 11:45:55.125 109 12316.85 65.38 55407.88 88888.00 2007-04-19 11:45:55.250 109 12316.88 65.42 55407.90 88888.00 2007-04-19 11:45:55.375 109 12316.85 65.40 55407.93 88888.00 2007-04-19 11:45:55.500 109 12316.83 65.38 55407.93 88888.00 2007-04-19 11:45:55.625 109 12316.77 65.28 55407.88 88888.00 2007-04-19 11:45:55.750 109 12316.80 65.30 55407.88 88888.00 2007-04-19 11:45:55.875 109 12316.90 65.45 55407.90 88888.00 2007-04-19 11:45:56.000 109 12316.90 65.40 55407.88 88888.00 2007-04-19 11:45:56.125 109 12316.75 65.35 55407.85 88888.00 2007-04-19 11:45:56.250 109 12316.75 65.33 55407.88 88888.00 2007-04-19 11:45:56.375 109 12316.80 65.40 55407.88 88888.00 2007-04-19 11:45:56.500 109 12316.83 65.42 55407.90 88888.00 2007-04-19 11:45:56.625 109 12316.77 65.38 55407.90 88888.00 2007-04-19 11:45:56.750 109 12316.73 65.35 55407.90 88888.00 2007-04-19 11:45:56.875 109 12316.70 65.35 55407.88 88888.00 2007-04-19 11:45:57.000 109 12316.75 65.40 55407.90 88888.00 2007-04-19 11:45:57.125 109 12316.75 65.42 55407.93 88888.00 2007-04-19 11:45:57.250 109 12316.73 65.35 55407.90 88888.00 2007-04-19 11:45:57.375 109 12316.77 65.30 55407.90 88888.00 2007-04-19 11:45:57.500 109 12316.75 65.33 55407.88 88888.00 2007-04-19 11:45:57.625 109 12316.75 65.35 55407.93 88888.00 2007-04-19 11:45:57.750 109 12316.83 65.40 55407.93 88888.00 2007-04-19 11:45:57.875 109 12316.88 65.40 55407.93 88888.00 2007-04-19 11:45:58.000 109 12316.75 65.38 55407.88 88888.00 2007-04-19 11:45:58.125 109 12316.65 65.28 55407.85 88888.00 2007-04-19 11:45:58.250 109 12316.65 65.22 55407.82 88888.00 2007-04-19 11:45:58.375 109 12316.73 65.25 55407.85 88888.00 2007-04-19 11:45:58.500 109 12316.77 65.30 55407.88 88888.00 2007-04-19 11:45:58.625 109 12316.77 65.33 55407.88 88888.00 2007-04-19 11:45:58.750 109 12316.77 65.33 55407.88 88888.00 2007-04-19 11:45:58.875 109 12316.83 65.35 55407.88 88888.00 2007-04-19 11:45:59.000 109 12316.85 65.38 55407.88 88888.00 2007-04-19 11:45:59.125 109 12316.88 65.42 55407.88 88888.00 2007-04-19 11:45:59.250 109 12316.85 65.40 55407.88 88888.00 2007-04-19 11:45:59.375 109 12316.85 65.40 55407.88 88888.00 2007-04-19 11:45:59.500 109 12316.85 65.38 55407.82 88888.00 2007-04-19 11:45:59.625 109 12316.83 65.38 55407.85 88888.00 2007-04-19 11:45:59.750 109 12316.80 65.38 55407.88 88888.00 2007-04-19 11:45:59.875 109 12316.77 65.35 55407.90 88888.00 2007-04-19 11:46:00.000 109 12316.80 65.33 55407.88 88888.00 2007-04-19 11:46:00.125 109 12316.90 65.38 55407.90 88888.00 2007-04-19 11:46:00.250 109 12316.83 65.30 55407.85 88888.00 2007-04-19 11:46:00.375 109 12316.73 65.28 55407.82 88888.00 2007-04-19 11:46:00.500 109 12316.70 65.25 55407.82 88888.00 2007-04-19 11:46:00.625 109 12316.70 65.30 55407.85 88888.00 2007-04-19 11:46:00.750 109 12316.75 65.33 55407.90 88888.00 2007-04-19 11:46:00.875 109 12316.85 65.40 55407.93 88888.00 2007-04-19 11:46:01.000 109 12316.88 65.33 55407.93 88888.00 2007-04-19 11:46:01.125 109 12316.85 65.35 55407.90 88888.00 2007-04-19 11:46:01.250 109 12316.80 65.33 55407.88 88888.00 2007-04-19 11:46:01.375 109 12316.83 65.35 55407.85 88888.00 2007-04-19 11:46:01.500 109 12316.80 65.33 55407.88 88888.00 2007-04-19 11:46:01.625 109 12316.77 65.30 55407.88 88888.00 2007-04-19 11:46:01.750 109 12316.83 65.28 55407.85 88888.00 2007-04-19 11:46:01.875 109 12316.85 65.30 55407.82 88888.00 2007-04-19 11:46:02.000 109 12316.80 65.33 55407.85 88888.00 2007-04-19 11:46:02.125 109 12316.83 65.33 55407.85 88888.00 2007-04-19 11:46:02.250 109 12316.83 65.33 55407.85 88888.00 2007-04-19 11:46:02.375 109 12316.83 65.35 55407.88 88888.00 2007-04-19 11:46:02.500 109 12316.85 65.40 55407.88 88888.00 2007-04-19 11:46:02.625 109 12316.90 65.38 55407.85 88888.00 2007-04-19 11:46:02.750 109 12316.88 65.33 55407.85 88888.00 2007-04-19 11:46:02.875 109 12316.85 65.30 55407.82 88888.00 2007-04-19 11:46:03.000 109 12316.85 65.40 55407.85 88888.00 2007-04-19 11:46:03.125 109 12316.80 65.40 55407.85 88888.00 2007-04-19 11:46:03.250 109 12316.75 65.30 55407.85 88888.00 2007-04-19 11:46:03.375 109 12316.80 65.28 55407.85 88888.00 2007-04-19 11:46:03.500 109 12316.80 65.35 55407.88 88888.00 2007-04-19 11:46:03.625 109 12316.77 65.38 55407.90 88888.00 2007-04-19 11:46:03.750 109 12316.75 65.38 55407.88 88888.00 2007-04-19 11:46:03.875 109 12316.75 65.33 55407.90 88888.00 2007-04-19 11:46:04.000 109 12316.80 65.30 55407.90 88888.00 2007-04-19 11:46:04.125 109 12316.77 65.28 55407.90 88888.00 2007-04-19 11:46:04.250 109 12316.73 65.28 55407.90 88888.00 2007-04-19 11:46:04.375 109 12316.77 65.28 55407.88 88888.00 2007-04-19 11:46:04.500 109 12316.75 65.28 55407.85 88888.00 2007-04-19 11:46:04.625 109 12316.73 65.28 55407.88 88888.00 2007-04-19 11:46:04.750 109 12316.80 65.33 55407.88 88888.00 2007-04-19 11:46:04.875 109 12316.80 65.33 55407.88 88888.00 2007-04-19 11:46:05.000 109 12316.70 65.30 55407.88 88888.00 2007-04-19 11:46:05.125 109 12316.67 65.33 55407.88 88888.00 2007-04-19 11:46:05.250 109 12316.75 65.33 55407.93 88888.00 2007-04-19 11:46:05.375 109 12316.77 65.35 55407.90 88888.00 2007-04-19 11:46:05.500 109 12316.75 65.35 55407.90 88888.00 2007-04-19 11:46:05.625 109 12316.75 65.33 55407.90 88888.00 2007-04-19 11:46:05.750 109 12316.75 65.33 55407.90 88888.00 2007-04-19 11:46:05.875 109 12316.73 65.30 55407.88 88888.00 2007-04-19 11:46:06.000 109 12316.77 65.30 55407.85 88888.00 2007-04-19 11:46:06.125 109 12316.77 65.33 55407.85 88888.00 2007-04-19 11:46:06.250 109 12316.73 65.33 55407.85 88888.00 2007-04-19 11:46:06.375 109 12316.75 65.25 55407.85 88888.00 2007-04-19 11:46:06.500 109 12316.77 65.28 55407.88 88888.00 2007-04-19 11:46:06.625 109 12316.75 65.33 55407.90 88888.00 2007-04-19 11:46:06.750 109 12316.75 65.33 55407.90 88888.00 2007-04-19 11:46:06.875 109 12316.83 65.33 55407.88 88888.00 2007-04-19 11:46:07.000 109 12316.83 65.30 55407.88 88888.00 2007-04-19 11:46:07.125 109 12316.80 65.28 55407.88 88888.00 2007-04-19 11:46:07.250 109 12316.65 65.22 55407.88 88888.00 2007-04-19 11:46:07.375 109 12316.73 65.25 55407.88 88888.00 2007-04-19 11:46:07.500 109 12316.75 65.22 55407.90 88888.00 2007-04-19 11:46:07.625 109 12316.77 65.28 55407.90 88888.00 2007-04-19 11:46:07.750 109 12316.80 65.33 55407.93 88888.00 2007-04-19 11:46:07.875 109 12316.80 65.40 55407.93 88888.00 2007-04-19 11:46:08.000 109 12316.88 65.40 55407.93 88888.00 2007-04-19 11:46:08.125 109 12316.80 65.33 55407.93 88888.00 2007-04-19 11:46:08.250 109 12316.75 65.30 55407.90 88888.00 2007-04-19 11:46:08.375 109 12316.77 65.30 55407.90 88888.00 2007-04-19 11:46:08.500 109 12316.65 65.28 55407.88 88888.00 2007-04-19 11:46:08.625 109 12316.60 65.30 55407.85 88888.00 2007-04-19 11:46:08.750 109 12316.67 65.38 55407.85 88888.00 2007-04-19 11:46:08.875 109 12316.73 65.38 55407.88 88888.00 2007-04-19 11:46:09.000 109 12316.73 65.33 55407.85 88888.00 2007-04-19 11:46:09.125 109 12316.73 65.30 55407.85 88888.00 2007-04-19 11:46:09.250 109 12316.73 65.28 55407.85 88888.00 2007-04-19 11:46:09.375 109 12316.73 65.28 55407.85 88888.00 2007-04-19 11:46:09.500 109 12316.67 65.30 55407.82 88888.00 2007-04-19 11:46:09.625 109 12316.67 65.33 55407.88 88888.00 2007-04-19 11:46:09.750 109 12316.67 65.30 55407.85 88888.00 2007-04-19 11:46:09.875 109 12316.67 65.28 55407.85 88888.00 2007-04-19 11:46:10.000 109 12316.62 65.28 55407.85 88888.00 2007-04-19 11:46:10.125 109 12316.65 65.30 55407.88 88888.00 2007-04-19 11:46:10.250 109 12316.65 65.30 55407.90 88888.00 2007-04-19 11:46:10.375 109 12316.75 65.35 55407.90 88888.00 2007-04-19 11:46:10.500 109 12316.73 65.35 55407.88 88888.00 2007-04-19 11:46:10.625 109 12316.62 65.30 55407.88 88888.00 2007-04-19 11:46:10.750 109 12316.65 65.22 55407.85 88888.00 2007-04-19 11:46:10.875 109 12316.73 65.25 55407.85 88888.00 2007-04-19 11:46:11.000 109 12316.77 65.30 55407.82 88888.00 2007-04-19 11:46:11.125 109 12316.70 65.25 55407.88 88888.00 2007-04-19 11:46:11.250 109 12316.65 65.20 55407.88 88888.00 2007-04-19 11:46:11.375 109 12316.70 65.22 55407.85 88888.00 2007-04-19 11:46:11.500 109 12316.70 65.28 55407.85 88888.00 2007-04-19 11:46:11.625 109 12316.73 65.28 55407.88 88888.00 2007-04-19 11:46:11.750 109 12316.67 65.20 55407.88 88888.00 2007-04-19 11:46:11.875 109 12316.62 65.25 55407.90 88888.00 2007-04-19 11:46:12.000 109 12316.65 65.30 55407.90 88888.00 2007-04-19 11:46:12.125 109 12316.65 65.33 55407.90 88888.00 2007-04-19 11:46:12.250 109 12316.58 65.28 55407.90 88888.00 2007-04-19 11:46:12.375 109 12316.62 65.22 55407.90 88888.00 2007-04-19 11:46:12.500 109 12316.65 65.28 55407.90 88888.00 2007-04-19 11:46:12.625 109 12316.70 65.30 55407.95 88888.00 2007-04-19 11:46:12.750 109 12316.73 65.33 55407.93 88888.00 2007-04-19 11:46:12.875 109 12316.73 65.30 55407.90 88888.00 2007-04-19 11:46:13.000 109 12316.67 65.30 55407.88 88888.00 2007-04-19 11:46:13.125 109 12316.62 65.25 55407.90 88888.00 2007-04-19 11:46:13.250 109 12316.73 65.28 55407.93 88888.00 2007-04-19 11:46:13.375 109 12316.73 65.28 55407.90 88888.00 2007-04-19 11:46:13.500 109 12316.67 65.22 55407.88 88888.00 2007-04-19 11:46:13.625 109 12316.65 65.15 55407.82 88888.00 2007-04-19 11:46:13.750 109 12316.67 65.22 55407.88 88888.00 2007-04-19 11:46:13.875 109 12316.70 65.35 55407.95 88888.00 2007-04-19 11:46:14.000 109 12316.70 65.30 55407.93 88888.00 2007-04-19 11:46:14.125 109 12316.75 65.30 55407.93 88888.00 2007-04-19 11:46:14.250 109 12316.70 65.22 55407.93 88888.00 2007-04-19 11:46:14.375 109 12316.65 65.17 55407.93 88888.00 2007-04-19 11:46:14.500 109 12316.58 65.15 55407.85 88888.00 2007-04-19 11:46:14.625 109 12316.58 65.17 55407.82 88888.00 2007-04-19 11:46:14.750 109 12316.62 65.20 55407.82 88888.00 2007-04-19 11:46:14.875 109 12316.62 65.22 55407.85 88888.00 2007-04-19 11:46:15.000 109 12316.60 65.25 55407.82 88888.00 2007-04-19 11:46:15.125 109 12316.52 65.20 55407.82 88888.00 2007-04-19 11:46:15.250 109 12316.58 65.20 55407.88 88888.00 2007-04-19 11:46:15.375 109 12316.67 65.20 55407.90 88888.00 2007-04-19 11:46:15.500 109 12316.70 65.22 55407.93 88888.00 2007-04-19 11:46:15.625 109 12316.67 65.25 55407.90 88888.00 2007-04-19 11:46:15.750 109 12316.70 65.25 55407.93 88888.00 2007-04-19 11:46:15.875 109 12316.67 65.22 55407.90 88888.00 2007-04-19 11:46:16.000 109 12316.65 65.20 55407.90 88888.00 2007-04-19 11:46:16.125 109 12316.73 65.22 55407.90 88888.00 2007-04-19 11:46:16.250 109 12316.70 65.25 55407.88 88888.00 2007-04-19 11:46:16.375 109 12316.70 65.30 55407.90 88888.00 2007-04-19 11:46:16.500 109 12316.62 65.28 55407.90 88888.00 2007-04-19 11:46:16.625 109 12316.60 65.22 55407.88 88888.00 2007-04-19 11:46:16.750 109 12316.58 65.15 55407.88 88888.00 2007-04-19 11:46:16.875 109 12316.62 65.25 55407.88 88888.00 2007-04-19 11:46:17.000 109 12316.73 65.30 55407.88 88888.00 2007-04-19 11:46:17.125 109 12316.73 65.25 55407.88 88888.00 2007-04-19 11:46:17.250 109 12316.65 65.22 55407.88 88888.00 2007-04-19 11:46:17.375 109 12316.67 65.30 55407.88 88888.00 2007-04-19 11:46:17.500 109 12316.62 65.33 55407.85 88888.00 2007-04-19 11:46:17.625 109 12316.60 65.28 55407.85 88888.00 2007-04-19 11:46:17.750 109 12316.65 65.30 55407.88 88888.00 2007-04-19 11:46:17.875 109 12316.62 65.25 55407.88 88888.00 2007-04-19 11:46:18.000 109 12316.62 65.20 55407.85 88888.00 2007-04-19 11:46:18.125 109 12316.60 65.17 55407.82 88888.00 2007-04-19 11:46:18.250 109 12316.58 65.17 55407.82 88888.00 2007-04-19 11:46:18.375 109 12316.58 65.20 55407.88 88888.00 2007-04-19 11:46:18.500 109 12316.60 65.30 55407.90 88888.00 2007-04-19 11:46:18.625 109 12316.60 65.33 55407.93 88888.00 2007-04-19 11:46:18.750 109 12316.58 65.30 55407.90 88888.00 2007-04-19 11:46:18.875 109 12316.52 65.25 55407.88 88888.00 2007-04-19 11:46:19.000 109 12316.58 65.25 55407.85 88888.00 2007-04-19 11:46:19.125 109 12316.58 65.25 55407.85 88888.00 2007-04-19 11:46:19.250 109 12316.58 65.25 55407.88 88888.00 2007-04-19 11:46:19.375 109 12316.52 65.25 55407.85 88888.00 2007-04-19 11:46:19.500 109 12316.55 65.30 55407.88 88888.00 2007-04-19 11:46:19.625 109 12316.62 65.28 55407.90 88888.00 2007-04-19 11:46:19.750 109 12316.60 65.28 55407.88 88888.00 2007-04-19 11:46:19.875 109 12316.52 65.25 55407.88 88888.00 2007-04-19 11:46:20.000 109 12316.50 65.30 55407.88 88888.00 2007-04-19 11:46:20.125 109 12316.58 65.35 55407.90 88888.00 2007-04-19 11:46:20.250 109 12316.55 65.20 55407.88 88888.00 2007-04-19 11:46:20.375 109 12316.52 65.17 55407.85 88888.00 2007-04-19 11:46:20.500 109 12316.60 65.25 55407.88 88888.00 2007-04-19 11:46:20.625 109 12316.65 65.30 55407.90 88888.00 2007-04-19 11:46:20.750 109 12316.55 65.25 55407.88 88888.00 2007-04-19 11:46:20.875 109 12316.50 65.28 55407.88 88888.00 2007-04-19 11:46:21.000 109 12316.50 65.22 55407.88 88888.00 2007-04-19 11:46:21.125 109 12316.50 65.22 55407.88 88888.00 2007-04-19 11:46:21.250 109 12316.50 65.20 55407.90 88888.00 2007-04-19 11:46:21.375 109 12316.50 65.17 55407.88 88888.00 2007-04-19 11:46:21.500 109 12316.50 65.20 55407.85 88888.00 2007-04-19 11:46:21.625 109 12316.45 65.22 55407.82 88888.00 2007-04-19 11:46:21.750 109 12316.48 65.25 55407.85 88888.00 2007-04-19 11:46:21.875 109 12316.50 65.25 55407.90 88888.00 2007-04-19 11:46:22.000 109 12316.55 65.25 55407.88 88888.00 2007-04-19 11:46:22.125 109 12316.58 65.30 55407.93 88888.00 2007-04-19 11:46:22.250 109 12316.52 65.28 55407.90 88888.00 2007-04-19 11:46:22.375 109 12316.52 65.30 55407.90 88888.00 2007-04-19 11:46:22.500 109 12316.60 65.35 55407.90 88888.00 2007-04-19 11:46:22.625 109 12316.58 65.25 55407.88 88888.00 2007-04-19 11:46:22.750 109 12316.50 65.22 55407.88 88888.00 2007-04-19 11:46:22.875 109 12316.42 65.22 55407.90 88888.00 2007-04-19 11:46:23.000 109 12316.48 65.22 55407.88 88888.00 2007-04-19 11:46:23.125 109 12316.55 65.30 55407.88 88888.00 2007-04-19 11:46:23.250 109 12316.52 65.33 55407.90 88888.00 2007-04-19 11:46:23.375 109 12316.58 65.33 55407.90 88888.00 2007-04-19 11:46:23.500 109 12316.58 65.30 55407.93 88888.00 2007-04-19 11:46:23.625 109 12316.55 65.30 55407.93 88888.00 2007-04-19 11:46:23.750 109 12316.52 65.28 55407.93 88888.00 2007-04-19 11:46:23.875 109 12316.50 65.25 55407.90 88888.00 2007-04-19 11:46:24.000 109 12316.48 65.25 55407.85 88888.00 2007-04-19 11:46:24.125 109 12316.42 65.28 55407.88 88888.00 2007-04-19 11:46:24.250 109 12316.40 65.30 55407.90 88888.00 2007-04-19 11:46:24.375 109 12316.45 65.33 55407.90 88888.00 2007-04-19 11:46:24.500 109 12316.42 65.28 55407.90 88888.00 2007-04-19 11:46:24.625 109 12316.42 65.25 55407.90 88888.00 2007-04-19 11:46:24.750 109 12316.45 65.25 55407.90 88888.00 2007-04-19 11:46:24.875 109 12316.42 65.28 55407.90 88888.00 2007-04-19 11:46:25.000 109 12316.42 65.30 55407.90 88888.00 2007-04-19 11:46:25.125 109 12316.40 65.35 55407.93 88888.00 2007-04-19 11:46:25.250 109 12316.38 65.28 55407.90 88888.00 2007-04-19 11:46:25.375 109 12316.48 65.28 55407.88 88888.00 2007-04-19 11:46:25.500 109 12316.45 65.25 55407.88 88888.00 2007-04-19 11:46:25.625 109 12316.42 65.25 55407.88 88888.00 2007-04-19 11:46:25.750 109 12316.52 65.25 55407.90 88888.00 2007-04-19 11:46:25.875 109 12316.58 65.28 55407.90 88888.00 2007-04-19 11:46:26.000 109 12316.58 65.28 55407.88 88888.00 2007-04-19 11:46:26.125 109 12316.55 65.28 55407.88 88888.00 2007-04-19 11:46:26.250 109 12316.55 65.28 55407.88 88888.00 2007-04-19 11:46:26.375 109 12316.65 65.33 55407.90 88888.00 2007-04-19 11:46:26.500 109 12316.67 65.35 55407.90 88888.00 2007-04-19 11:46:26.625 109 12316.65 65.35 55407.88 88888.00 2007-04-19 11:46:26.750 109 12316.60 65.30 55407.85 88888.00 2007-04-19 11:46:26.875 109 12316.58 65.33 55407.88 88888.00 2007-04-19 11:46:27.000 109 12316.58 65.35 55407.90 88888.00 2007-04-19 11:46:27.125 109 12316.55 65.38 55407.90 88888.00 2007-04-19 11:46:27.250 109 12316.55 65.35 55407.93 88888.00 2007-04-19 11:46:27.375 109 12316.55 65.35 55407.93 88888.00 2007-04-19 11:46:27.500 109 12316.52 65.33 55407.90 88888.00 2007-04-19 11:46:27.625 109 12316.55 65.35 55407.88 88888.00 2007-04-19 11:46:27.750 109 12316.52 65.38 55407.85 88888.00 2007-04-19 11:46:27.875 109 12316.48 65.35 55407.88 88888.00 2007-04-19 11:46:28.000 109 12316.55 65.35 55407.85 88888.00 2007-04-19 11:46:28.125 109 12316.60 65.35 55407.88 88888.00 2007-04-19 11:46:28.250 109 12316.55 65.28 55407.85 88888.00 2007-04-19 11:46:28.375 109 12316.60 65.35 55407.85 88888.00 2007-04-19 11:46:28.500 109 12316.62 65.38 55407.85 88888.00 2007-04-19 11:46:28.625 109 12316.60 65.35 55407.88 88888.00 2007-04-19 11:46:28.750 109 12316.60 65.33 55407.88 88888.00 2007-04-19 11:46:28.875 109 12316.52 65.35 55407.88 88888.00 2007-04-19 11:46:29.000 109 12316.50 65.33 55407.85 88888.00 2007-04-19 11:46:29.125 109 12316.48 65.28 55407.85 88888.00 2007-04-19 11:46:29.250 109 12316.52 65.30 55407.90 88888.00 2007-04-19 11:46:29.375 109 12316.58 65.33 55407.93 88888.00 2007-04-19 11:46:29.500 109 12316.55 65.38 55407.93 88888.00 2007-04-19 11:46:29.625 109 12316.55 65.35 55407.90 88888.00 2007-04-19 11:46:29.750 109 12316.50 65.28 55407.88 88888.00 2007-04-19 11:46:29.875 109 12316.48 65.35 55407.88 88888.00 2007-04-19 11:46:30.000 109 12316.52 65.42 55407.90 88888.00 2007-04-19 11:46:30.125 109 12316.58 65.40 55407.93 88888.00 2007-04-19 11:46:30.250 109 12316.52 65.30 55407.90 88888.00 2007-04-19 11:46:30.375 109 12316.50 65.28 55407.88 88888.00 2007-04-19 11:46:30.500 109 12316.58 65.28 55407.88 88888.00 2007-04-19 11:46:30.625 109 12316.60 65.30 55407.85 88888.00 2007-04-19 11:46:30.750 109 12316.58 65.25 55407.82 88888.00 2007-04-19 11:46:30.875 109 12316.52 65.30 55407.82 88888.00 2007-04-19 11:46:31.000 109 12316.50 65.28 55407.88 88888.00 2007-04-19 11:46:31.125 109 12316.45 65.28 55407.88 88888.00 2007-04-19 11:46:31.250 109 12316.40 65.28 55407.88 88888.00 2007-04-19 11:46:31.375 109 12316.42 65.28 55407.88 88888.00 2007-04-19 11:46:31.500 109 12316.48 65.25 55407.88 88888.00 2007-04-19 11:46:31.625 109 12316.52 65.25 55407.93 88888.00 2007-04-19 11:46:31.750 109 12316.60 65.22 55407.90 88888.00 2007-04-19 11:46:31.875 109 12316.55 65.22 55407.88 88888.00 2007-04-19 11:46:32.000 109 12316.50 65.25 55407.85 88888.00 2007-04-19 11:46:32.125 109 12316.55 65.30 55407.90 88888.00 2007-04-19 11:46:32.250 109 12316.52 65.33 55407.90 88888.00 2007-04-19 11:46:32.375 109 12316.52 65.33 55407.93 88888.00 2007-04-19 11:46:32.500 109 12316.45 65.28 55407.90 88888.00 2007-04-19 11:46:32.625 109 12316.40 65.20 55407.88 88888.00 2007-04-19 11:46:32.750 109 12316.38 65.20 55407.88 88888.00 2007-04-19 11:46:32.875 109 12316.45 65.25 55407.90 88888.00 2007-04-19 11:46:33.000 109 12316.45 65.22 55407.88 88888.00 2007-04-19 11:46:33.125 109 12316.45 65.25 55407.88 88888.00 2007-04-19 11:46:33.250 109 12316.50 65.28 55407.93 88888.00 2007-04-19 11:46:33.375 109 12316.50 65.28 55407.93 88888.00 2007-04-19 11:46:33.500 109 12316.40 65.25 55407.90 88888.00 2007-04-19 11:46:33.625 109 12316.40 65.33 55407.90 88888.00 2007-04-19 11:46:33.750 109 12316.42 65.28 55407.90 88888.00 2007-04-19 11:46:33.875 109 12316.45 65.28 55407.93 88888.00 2007-04-19 11:46:34.000 109 12316.45 65.25 55407.90 88888.00 2007-04-19 11:46:34.125 109 12316.40 65.20 55407.90 88888.00 2007-04-19 11:46:34.250 109 12316.42 65.17 55407.93 88888.00 2007-04-19 11:46:34.375 109 12316.45 65.22 55407.93 88888.00 2007-04-19 11:46:34.500 109 12316.40 65.25 55407.93 88888.00 2007-04-19 11:46:34.625 109 12316.42 65.25 55407.93 88888.00 2007-04-19 11:46:34.750 109 12316.50 65.25 55407.95 88888.00 2007-04-19 11:46:34.875 109 12316.50 65.20 55407.93 88888.00 2007-04-19 11:46:35.000 109 12316.45 65.17 55407.90 88888.00 2007-04-19 11:46:35.125 109 12316.45 65.25 55407.95 88888.00 2007-04-19 11:46:35.250 109 12316.42 65.20 55407.90 88888.00 2007-04-19 11:46:35.375 109 12316.50 65.20 55407.90 88888.00 2007-04-19 11:46:35.500 109 12316.52 65.15 55407.90 88888.00 2007-04-19 11:46:35.625 109 12316.42 65.15 55407.88 88888.00 2007-04-19 11:46:35.750 109 12316.45 65.15 55407.90 88888.00 2007-04-19 11:46:35.875 109 12316.45 65.20 55407.93 88888.00 2007-04-19 11:46:36.000 109 12316.50 65.17 55407.90 88888.00 2007-04-19 11:46:36.125 109 12316.52 65.15 55407.93 88888.00 2007-04-19 11:46:36.250 109 12316.52 65.20 55407.90 88888.00 2007-04-19 11:46:36.375 109 12316.50 65.17 55407.90 88888.00 2007-04-19 11:46:36.500 109 12316.48 65.20 55407.88 88888.00 2007-04-19 11:46:36.625 109 12316.52 65.22 55407.88 88888.00 2007-04-19 11:46:36.750 109 12316.45 65.20 55407.88 88888.00 2007-04-19 11:46:36.875 109 12316.40 65.17 55407.88 88888.00 2007-04-19 11:46:37.000 109 12316.38 65.15 55407.85 88888.00 2007-04-19 11:46:37.125 109 12316.45 65.17 55407.90 88888.00 2007-04-19 11:46:37.250 109 12316.45 65.15 55407.90 88888.00 2007-04-19 11:46:37.375 109 12316.45 65.17 55407.88 88888.00 2007-04-19 11:46:37.500 109 12316.52 65.20 55407.93 88888.00 2007-04-19 11:46:37.625 109 12316.52 65.17 55407.93 88888.00 2007-04-19 11:46:37.750 109 12316.50 65.12 55407.90 88888.00 2007-04-19 11:46:37.875 109 12316.55 65.17 55407.90 88888.00 2007-04-19 11:46:38.000 109 12316.55 65.17 55407.93 88888.00 2007-04-19 11:46:38.125 109 12316.52 65.20 55407.95 88888.00 2007-04-19 11:46:38.250 109 12316.48 65.15 55407.93 88888.00 2007-04-19 11:46:38.375 109 12316.45 65.10 55407.85 88888.00 2007-04-19 11:46:38.500 109 12316.42 65.10 55407.82 88888.00 2007-04-19 11:46:38.625 109 12316.48 65.17 55407.88 88888.00 2007-04-19 11:46:38.750 109 12316.52 65.22 55407.93 88888.00 2007-04-19 11:46:38.875 109 12316.58 65.20 55407.93 88888.00 2007-04-19 11:46:39.000 109 12316.55 65.17 55407.90 88888.00 2007-04-19 11:46:39.125 109 12316.55 65.22 55407.90 88888.00 2007-04-19 11:46:39.250 109 12316.40 65.22 55407.93 88888.00 2007-04-19 11:46:39.375 109 12316.33 65.17 55407.93 88888.00 2007-04-19 11:46:39.500 109 12316.35 65.17 55407.90 88888.00 2007-04-19 11:46:39.625 109 12316.35 65.20 55407.90 88888.00 2007-04-19 11:46:39.750 109 12316.30 65.17 55407.93 88888.00 2007-04-19 11:46:39.875 109 12316.27 65.22 55407.90 88888.00 2007-04-19 11:46:40.000 109 12316.33 65.22 55407.90 88888.00 2007-04-19 11:46:40.125 109 12316.40 65.20 55407.93 88888.00 2007-04-19 11:46:40.250 109 12316.38 65.17 55407.93 88888.00 2007-04-19 11:46:40.375 109 12316.42 65.17 55407.90 88888.00 2007-04-19 11:46:40.500 109 12316.40 65.12 55407.88 88888.00 2007-04-19 11:46:40.625 109 12316.27 65.12 55407.88 88888.00 2007-04-19 11:46:40.750 109 12316.27 65.17 55407.85 88888.00 2007-04-19 11:46:40.875 109 12316.35 65.22 55407.93 88888.00 2007-04-19 11:46:41.000 109 12316.40 65.28 55407.93 88888.00 2007-04-19 11:46:41.125 109 12316.38 65.22 55407.90 88888.00 2007-04-19 11:46:41.250 109 12316.38 65.20 55407.90 88888.00 2007-04-19 11:46:41.375 109 12316.42 65.12 55407.93 88888.00 2007-04-19 11:46:41.500 109 12316.50 65.15 55407.93 88888.00 2007-04-19 11:46:41.625 109 12316.45 65.17 55407.90 88888.00 2007-04-19 11:46:41.750 109 12316.38 65.20 55407.93 88888.00 2007-04-19 11:46:41.875 109 12316.35 65.22 55407.90 88888.00 2007-04-19 11:46:42.000 109 12316.42 65.17 55407.88 88888.00 2007-04-19 11:46:42.125 109 12316.42 65.22 55407.90 88888.00 2007-04-19 11:46:42.250 109 12316.40 65.17 55407.90 88888.00 2007-04-19 11:46:42.375 109 12316.42 65.17 55407.93 88888.00 2007-04-19 11:46:42.500 109 12316.52 65.20 55407.93 88888.00 2007-04-19 11:46:42.625 109 12316.52 65.22 55407.93 88888.00 2007-04-19 11:46:42.750 109 12316.48 65.22 55407.93 88888.00 2007-04-19 11:46:42.875 109 12316.55 65.33 55407.90 88888.00 2007-04-19 11:46:43.000 109 12316.58 65.28 55407.93 88888.00 2007-04-19 11:46:43.125 109 12316.50 65.20 55407.93 88888.00 2007-04-19 11:46:43.250 109 12316.45 65.12 55407.90 88888.00 2007-04-19 11:46:43.375 109 12316.55 65.20 55407.93 88888.00 2007-04-19 11:46:43.500 109 12316.55 65.20 55407.90 88888.00 2007-04-19 11:46:43.625 109 12316.45 65.20 55407.93 88888.00 2007-04-19 11:46:43.750 109 12316.42 65.20 55407.93 88888.00 2007-04-19 11:46:43.875 109 12316.42 65.22 55407.90 88888.00 2007-04-19 11:46:44.000 109 12316.45 65.17 55407.90 88888.00 2007-04-19 11:46:44.125 109 12316.45 65.12 55407.88 88888.00 2007-04-19 11:46:44.250 109 12316.40 65.10 55407.88 88888.00 2007-04-19 11:46:44.375 109 12316.42 65.17 55407.85 88888.00 2007-04-19 11:46:44.500 109 12316.40 65.22 55407.88 88888.00 2007-04-19 11:46:44.625 109 12316.45 65.22 55407.90 88888.00 2007-04-19 11:46:44.750 109 12316.50 65.20 55407.93 88888.00 2007-04-19 11:46:44.875 109 12316.55 65.15 55407.90 88888.00 2007-04-19 11:46:45.000 109 12316.58 65.20 55407.90 88888.00 2007-04-19 11:46:45.125 109 12316.60 65.25 55407.93 88888.00 2007-04-19 11:46:45.250 109 12316.58 65.22 55407.95 88888.00 2007-04-19 11:46:45.375 109 12316.50 65.17 55407.93 88888.00 2007-04-19 11:46:45.500 109 12316.48 65.17 55407.93 88888.00 2007-04-19 11:46:45.625 109 12316.52 65.17 55407.93 88888.00 2007-04-19 11:46:45.750 109 12316.58 65.20 55407.88 88888.00 2007-04-19 11:46:45.875 109 12316.60 65.22 55407.90 88888.00 2007-04-19 11:46:46.000 109 12316.55 65.15 55407.85 88888.00 2007-04-19 11:46:46.125 109 12316.50 65.15 55407.90 88888.00 2007-04-19 11:46:46.250 109 12316.52 65.20 55407.90 88888.00 2007-04-19 11:46:46.375 109 12316.55 65.20 55407.88 88888.00 2007-04-19 11:46:46.500 109 12316.58 65.20 55407.90 88888.00 2007-04-19 11:46:46.625 109 12316.52 65.15 55407.90 88888.00 2007-04-19 11:46:46.750 109 12316.50 65.20 55407.88 88888.00 2007-04-19 11:46:46.875 109 12316.55 65.20 55407.93 88888.00 2007-04-19 11:46:47.000 109 12316.60 65.17 55407.93 88888.00 2007-04-19 11:46:47.125 109 12316.62 65.17 55407.93 88888.00 2007-04-19 11:46:47.250 109 12316.55 65.15 55407.90 88888.00 2007-04-19 11:46:47.375 109 12316.58 65.17 55407.85 88888.00 2007-04-19 11:46:47.500 109 12316.62 65.17 55407.85 88888.00 2007-04-19 11:46:47.625 109 12316.65 65.20 55407.85 88888.00 2007-04-19 11:46:47.750 109 12316.55 65.20 55407.82 88888.00 2007-04-19 11:46:47.875 109 12316.52 65.17 55407.82 88888.00 2007-04-19 11:46:48.000 109 12316.52 65.20 55407.88 88888.00 2007-04-19 11:46:48.125 109 12316.52 65.20 55407.85 88888.00 2007-04-19 11:46:48.250 109 12316.55 65.22 55407.88 88888.00 2007-04-19 11:46:48.375 109 12316.67 65.22 55407.88 88888.00 2007-04-19 11:46:48.500 109 12316.65 65.20 55407.85 88888.00 2007-04-19 11:46:48.625 109 12316.67 65.22 55407.85 88888.00 2007-04-19 11:46:48.750 109 12316.70 65.22 55407.82 88888.00 2007-04-19 11:46:48.875 109 12316.73 65.22 55407.85 88888.00 2007-04-19 11:46:49.000 109 12316.73 65.28 55407.88 88888.00 2007-04-19 11:46:49.125 109 12316.75 65.25 55407.88 88888.00 2007-04-19 11:46:49.250 109 12316.77 65.20 55407.85 88888.00 2007-04-19 11:46:49.375 109 12316.77 65.22 55407.85 88888.00 2007-04-19 11:46:49.500 109 12316.77 65.28 55407.82 88888.00 2007-04-19 11:46:49.625 109 12316.73 65.25 55407.85 88888.00 2007-04-19 11:46:49.750 109 12316.75 65.25 55407.85 88888.00 2007-04-19 11:46:49.875 109 12316.75 65.22 55407.88 88888.00 2007-04-19 11:46:50.000 109 12316.73 65.17 55407.82 88888.00 2007-04-19 11:46:50.125 109 12316.77 65.20 55407.82 88888.00 2007-04-19 11:46:50.250 109 12316.80 65.17 55407.82 88888.00 2007-04-19 11:46:50.375 109 12316.77 65.22 55407.82 88888.00 2007-04-19 11:46:50.500 109 12316.80 65.25 55407.85 88888.00 2007-04-19 11:46:50.625 109 12316.83 65.28 55407.85 88888.00 2007-04-19 11:46:50.750 109 12316.83 65.22 55407.85 88888.00 2007-04-19 11:46:50.875 109 12316.80 65.17 55407.88 88888.00 2007-04-19 11:46:51.000 109 12316.75 65.12 55407.85 88888.00 2007-04-19 11:46:51.125 109 12316.75 65.15 55407.85 88888.00 2007-04-19 11:46:51.250 109 12316.77 65.22 55407.88 88888.00 2007-04-19 11:46:51.375 109 12316.85 65.28 55407.88 88888.00 2007-04-19 11:46:51.500 109 12316.83 65.25 55407.88 88888.00 2007-04-19 11:46:51.625 109 12316.80 65.20 55407.88 88888.00 2007-04-19 11:46:51.750 109 12316.80 65.22 55407.88 88888.00 2007-04-19 11:46:51.875 109 12316.77 65.25 55407.88 88888.00 2007-04-19 11:46:52.000 109 12316.73 65.25 55407.88 88888.00 2007-04-19 11:46:52.125 109 12316.75 65.20 55407.85 88888.00 2007-04-19 11:46:52.250 109 12316.80 65.22 55407.88 88888.00 2007-04-19 11:46:52.375 109 12316.88 65.33 55407.93 88888.00 2007-04-19 11:46:52.500 109 12316.80 65.33 55407.90 88888.00 2007-04-19 11:46:52.625 109 12316.75 65.22 55407.90 88888.00 2007-04-19 11:46:52.750 109 12316.80 65.22 55407.90 88888.00 2007-04-19 11:46:52.875 109 12316.88 65.30 55407.93 88888.00 2007-04-19 11:46:53.000 109 12316.88 65.30 55407.88 88888.00 2007-04-19 11:46:53.125 109 12316.88 65.30 55407.88 88888.00 2007-04-19 11:46:53.250 109 12316.88 65.30 55407.88 88888.00 2007-04-19 11:46:53.375 109 12316.83 65.25 55407.82 88888.00 2007-04-19 11:46:53.500 109 12316.75 65.20 55407.82 88888.00 2007-04-19 11:46:53.625 109 12316.73 65.17 55407.80 88888.00 2007-04-19 11:46:53.750 109 12316.75 65.20 55407.82 88888.00 2007-04-19 11:46:53.875 109 12316.77 65.20 55407.80 88888.00 2007-04-19 11:46:54.000 109 12316.77 65.25 55407.78 88888.00 2007-04-19 11:46:54.125 109 12316.83 65.20 55407.82 88888.00 2007-04-19 11:46:54.250 109 12316.85 65.22 55407.82 88888.00 2007-04-19 11:46:54.375 109 12316.83 65.28 55407.85 88888.00 2007-04-19 11:46:54.500 109 12316.77 65.20 55407.82 88888.00 2007-04-19 11:46:54.625 109 12316.83 65.22 55407.85 88888.00 2007-04-19 11:46:54.750 109 12316.83 65.25 55407.88 88888.00 2007-04-19 11:46:54.875 109 12316.83 65.25 55407.85 88888.00 2007-04-19 11:46:55.000 109 12316.85 65.25 55407.85 88888.00 2007-04-19 11:46:55.125 109 12316.88 65.22 55407.85 88888.00 2007-04-19 11:46:55.250 109 12316.83 65.22 55407.85 88888.00 2007-04-19 11:46:55.375 109 12316.83 65.20 55407.85 88888.00 2007-04-19 11:46:55.500 109 12316.83 65.17 55407.82 88888.00 2007-04-19 11:46:55.625 109 12316.80 65.25 55407.85 88888.00 2007-04-19 11:46:55.750 109 12316.80 65.28 55407.88 88888.00 2007-04-19 11:46:55.875 109 12316.77 65.28 55407.88 88888.00 2007-04-19 11:46:56.000 109 12316.83 65.25 55407.88 88888.00 2007-04-19 11:46:56.125 109 12316.90 65.22 55407.85 88888.00 2007-04-19 11:46:56.250 109 12316.92 65.15 55407.85 88888.00 2007-04-19 11:46:56.375 109 12316.90 65.17 55407.82 88888.00 2007-04-19 11:46:56.500 109 12316.90 65.22 55407.80 88888.00 2007-04-19 11:46:56.625 109 12316.90 65.22 55407.85 88888.00 2007-04-19 11:46:56.750 109 12316.85 65.17 55407.80 88888.00 2007-04-19 11:46:56.875 109 12316.75 65.15 55407.80 88888.00 2007-04-19 11:46:57.000 109 12316.77 65.20 55407.82 88888.00 2007-04-19 11:46:57.125 109 12316.88 65.22 55407.90 88888.00 2007-04-19 11:46:57.250 109 12316.88 65.20 55407.88 88888.00 2007-04-19 11:46:57.375 109 12316.77 65.17 55407.82 88888.00 2007-04-19 11:46:57.500 109 12316.75 65.17 55407.80 88888.00 2007-04-19 11:46:57.625 109 12316.88 65.22 55407.85 88888.00 2007-04-19 11:46:57.750 109 12316.95 65.22 55407.88 88888.00 2007-04-19 11:46:57.875 109 12316.95 65.20 55407.85 88888.00 2007-04-19 11:46:58.000 109 12316.95 65.17 55407.85 88888.00 2007-04-19 11:46:58.125 109 12316.83 65.12 55407.85 88888.00 2007-04-19 11:46:58.250 109 12316.83 65.15 55407.88 88888.00 2007-04-19 11:46:58.375 109 12316.88 65.17 55407.88 88888.00 2007-04-19 11:46:58.500 109 12316.90 65.22 55407.88 88888.00 2007-04-19 11:46:58.625 109 12316.85 65.15 55407.82 88888.00 2007-04-19 11:46:58.750 109 12316.85 65.12 55407.82 88888.00 2007-04-19 11:46:58.875 109 12316.85 65.15 55407.85 88888.00 2007-04-19 11:46:59.000 109 12316.85 65.17 55407.85 88888.00 2007-04-19 11:46:59.125 109 12316.83 65.17 55407.85 88888.00 2007-04-19 11:46:59.250 109 12316.85 65.20 55407.88 88888.00 2007-04-19 11:46:59.375 109 12316.90 65.25 55407.88 88888.00 2007-04-19 11:46:59.500 109 12316.88 65.20 55407.88 88888.00 2007-04-19 11:46:59.625 109 12316.80 65.15 55407.88 88888.00 2007-04-19 11:46:59.750 109 12316.77 65.05 55407.85 88888.00 2007-04-19 11:46:59.875 109 12316.80 65.08 55407.82 88888.00 2007-04-19 11:47:00.000 109 12316.85 65.17 55407.88 88888.00 2007-04-19 11:47:00.125 109 12316.83 65.17 55407.88 88888.00 2007-04-19 11:47:00.250 109 12316.80 65.15 55407.90 88888.00 2007-04-19 11:47:00.375 109 12316.80 65.17 55407.88 88888.00 2007-04-19 11:47:00.500 109 12316.83 65.12 55407.85 88888.00 2007-04-19 11:47:00.625 109 12316.83 65.10 55407.88 88888.00 2007-04-19 11:47:00.750 109 12316.83 65.10 55407.85 88888.00 2007-04-19 11:47:00.875 109 12316.83 65.12 55407.85 88888.00 2007-04-19 11:47:01.000 109 12316.88 65.12 55407.88 88888.00 2007-04-19 11:47:01.125 109 12316.88 65.15 55407.88 88888.00 2007-04-19 11:47:01.250 109 12316.83 65.10 55407.88 88888.00 2007-04-19 11:47:01.375 109 12316.85 65.15 55407.88 88888.00 2007-04-19 11:47:01.500 109 12316.88 65.22 55407.88 88888.00 2007-04-19 11:47:01.625 109 12316.98 65.28 55407.90 88888.00 2007-04-19 11:47:01.750 109 12317.02 65.30 55407.93 88888.00 2007-04-19 11:47:01.875 109 12316.98 65.17 55407.90 88888.00 2007-04-19 11:47:02.000 109 12316.98 65.12 55407.85 88888.00 2007-04-19 11:47:02.125 109 12316.98 65.17 55407.88 88888.00 2007-04-19 11:47:02.250 109 12316.95 65.17 55407.88 88888.00 2007-04-19 11:47:02.375 109 12316.95 65.17 55407.85 88888.00 2007-04-19 11:47:02.500 109 12316.92 65.22 55407.85 88888.00 2007-04-19 11:47:02.625 109 12316.95 65.15 55407.82 88888.00 2007-04-19 11:47:02.750 109 12316.95 65.17 55407.88 88888.00 2007-04-19 11:47:02.875 109 12316.90 65.17 55407.90 88888.00 2007-04-19 11:47:03.000 109 12316.77 65.10 55407.82 88888.00 2007-04-19 11:47:03.125 109 12316.77 65.05 55407.85 88888.00 2007-04-19 11:47:03.250 109 12316.77 65.12 55407.88 88888.00 2007-04-19 11:47:03.375 109 12316.98 65.15 55407.88 88888.00 2007-04-19 11:47:03.500 109 12317.00 65.12 55407.88 88888.00 2007-04-19 11:47:03.625 109 12316.95 65.10 55407.85 88888.00 2007-04-19 11:47:03.750 109 12316.90 65.08 55407.82 88888.00 2007-04-19 11:47:03.875 109 12316.90 65.12 55407.80 88888.00 2007-04-19 11:47:04.000 109 12317.00 65.17 55407.85 88888.00 2007-04-19 11:47:04.125 109 12317.05 65.17 55407.85 88888.00 2007-04-19 11:47:04.250 109 12316.95 65.15 55407.90 88888.00 2007-04-19 11:47:04.375 109 12317.00 65.15 55407.90 88888.00 2007-04-19 11:47:04.500 109 12316.98 65.12 55407.88 88888.00 2007-04-19 11:47:04.625 109 12316.88 65.12 55407.88 88888.00 2007-04-19 11:47:04.750 109 12316.85 65.17 55407.88 88888.00 2007-04-19 11:47:04.875 109 12316.88 65.12 55407.90 88888.00 2007-04-19 11:47:05.000 109 12316.85 65.08 55407.88 88888.00 2007-04-19 11:47:05.125 109 12316.88 65.08 55407.88 88888.00 2007-04-19 11:47:05.250 109 12316.88 65.10 55407.93 88888.00 2007-04-19 11:47:05.375 109 12316.88 65.12 55407.95 88888.00 2007-04-19 11:47:05.500 109 12316.85 65.15 55407.93 88888.00 2007-04-19 11:47:05.625 109 12316.85 65.08 55407.85 88888.00 2007-04-19 11:47:05.750 109 12316.90 65.10 55407.85 88888.00 2007-04-19 11:47:05.875 109 12316.92 65.12 55407.88 88888.00 2007-04-19 11:47:06.000 109 12316.98 65.08 55407.82 88888.00 2007-04-19 11:47:06.125 109 12316.98 65.08 55407.85 88888.00 2007-04-19 11:47:06.250 109 12316.95 65.08 55407.88 88888.00 2007-04-19 11:47:06.375 109 12316.90 65.10 55407.90 88888.00 2007-04-19 11:47:06.500 109 12316.85 65.08 55407.88 88888.00 2007-04-19 11:47:06.625 109 12316.90 65.10 55407.88 88888.00 2007-04-19 11:47:06.750 109 12316.92 65.10 55407.88 88888.00 2007-04-19 11:47:06.875 109 12316.95 65.12 55407.85 88888.00 2007-04-19 11:47:07.000 109 12317.00 65.12 55407.90 88888.00 2007-04-19 11:47:07.125 109 12316.95 65.10 55407.88 88888.00 2007-04-19 11:47:07.250 109 12316.95 65.10 55407.88 88888.00 2007-04-19 11:47:07.375 109 12317.00 65.10 55407.88 88888.00 2007-04-19 11:47:07.500 109 12316.92 65.05 55407.85 88888.00 2007-04-19 11:47:07.625 109 12316.90 65.05 55407.90 88888.00 2007-04-19 11:47:07.750 109 12316.90 65.10 55407.90 88888.00 2007-04-19 11:47:07.875 109 12316.90 65.12 55407.90 88888.00 2007-04-19 11:47:08.000 109 12316.95 65.10 55407.90 88888.00 2007-04-19 11:47:08.125 109 12316.92 65.10 55407.88 88888.00 2007-04-19 11:47:08.250 109 12316.95 65.10 55407.85 88888.00 2007-04-19 11:47:08.375 109 12316.98 65.08 55407.85 88888.00 2007-04-19 11:47:08.500 109 12316.95 65.03 55407.88 88888.00 2007-04-19 11:47:08.625 109 12316.88 65.03 55407.90 88888.00 2007-04-19 11:47:08.750 109 12316.92 65.12 55407.97 88888.00 2007-04-19 11:47:08.875 109 12316.95 65.12 55407.93 88888.00 2007-04-19 11:47:09.000 109 12316.95 65.08 55407.90 88888.00 2007-04-19 11:47:09.125 109 12316.90 65.05 55407.90 88888.00 2007-04-19 11:47:09.250 109 12316.90 65.08 55407.90 88888.00 2007-04-19 11:47:09.375 109 12316.98 65.12 55407.93 88888.00 2007-04-19 11:47:09.500 109 12317.00 65.12 55407.90 88888.00 2007-04-19 11:47:09.625 109 12317.02 65.12 55407.90 88888.00 2007-04-19 11:47:09.750 109 12317.05 65.10 55407.88 88888.00 2007-04-19 11:47:09.875 109 12316.95 65.10 55407.90 88888.00 2007-04-19 11:47:10.000 109 12316.92 65.12 55407.90 88888.00 2007-04-19 11:47:10.125 109 12316.98 65.10 55407.93 88888.00 2007-04-19 11:47:10.250 109 12317.02 65.17 55407.95 88888.00 2007-04-19 11:47:10.375 109 12317.08 65.17 55407.97 88888.00 2007-04-19 11:47:10.500 109 12317.00 65.10 55407.95 88888.00 2007-04-19 11:47:10.625 109 12316.98 65.05 55407.90 88888.00 2007-04-19 11:47:10.750 109 12316.98 65.03 55407.93 88888.00 2007-04-19 11:47:10.875 109 12316.95 65.05 55407.90 88888.00 2007-04-19 11:47:11.000 109 12316.95 65.03 55407.88 88888.00 2007-04-19 11:47:11.125 109 12316.95 65.10 55407.95 88888.00 2007-04-19 11:47:11.250 109 12316.92 65.15 55407.95 88888.00 2007-04-19 11:47:11.375 109 12316.95 65.12 55407.95 88888.00 2007-04-19 11:47:11.500 109 12316.90 65.15 55407.95 88888.00 2007-04-19 11:47:11.625 109 12316.98 65.12 55407.95 88888.00 2007-04-19 11:47:11.750 109 12317.02 65.10 55407.95 88888.00 2007-04-19 11:47:11.875 109 12316.98 65.10 55407.93 88888.00 2007-04-19 11:47:12.000 109 12316.92 65.05 55407.90 88888.00 2007-04-19 11:47:12.125 109 12316.90 65.03 55407.93 88888.00 2007-04-19 11:47:12.250 109 12316.85 65.00 55407.90 88888.00 2007-04-19 11:47:12.375 109 12316.90 65.03 55407.93 88888.00 2007-04-19 11:47:12.500 109 12316.90 65.08 55407.95 88888.00 2007-04-19 11:47:12.625 109 12316.88 65.08 55407.97 88888.00 2007-04-19 11:47:12.750 109 12316.83 65.08 55407.93 88888.00 2007-04-19 11:47:12.875 109 12316.85 65.05 55407.93 88888.00 2007-04-19 11:47:13.000 109 12316.90 65.05 55407.93 88888.00 2007-04-19 11:47:13.125 109 12317.00 65.03 55407.93 88888.00 2007-04-19 11:47:13.250 109 12317.02 65.10 55407.95 88888.00 2007-04-19 11:47:13.375 109 12317.08 65.12 55407.97 88888.00 2007-04-19 11:47:13.500 109 12317.05 65.08 55407.95 88888.00 2007-04-19 11:47:13.625 109 12317.05 65.10 55407.93 88888.00 2007-04-19 11:47:13.750 109 12317.02 65.05 55407.93 88888.00 2007-04-19 11:47:13.875 109 12316.95 65.08 55407.95 88888.00 2007-04-19 11:47:14.000 109 12316.98 65.12 55407.93 88888.00 2007-04-19 11:47:14.125 109 12316.98 65.08 55407.93 88888.00 2007-04-19 11:47:14.250 109 12316.98 65.08 55407.93 88888.00 2007-04-19 11:47:14.375 109 12316.98 65.10 55407.95 88888.00 2007-04-19 11:47:14.500 109 12317.08 65.08 55407.95 88888.00 2007-04-19 11:47:14.625 109 12317.10 65.10 55407.93 88888.00 2007-04-19 11:47:14.750 109 12317.05 65.15 55407.90 88888.00 2007-04-19 11:47:14.875 109 12317.05 65.12 55407.93 88888.00 2007-04-19 11:47:15.000 109 12317.12 65.10 55407.90 88888.00 2007-04-19 11:47:15.125 109 12317.12 65.03 55407.93 88888.00 2007-04-19 11:47:15.250 109 12317.10 65.05 55407.95 88888.00 2007-04-19 11:47:15.375 109 12317.15 65.10 55407.95 88888.00 2007-04-19 11:47:15.500 109 12317.10 65.10 55407.95 88888.00 2007-04-19 11:47:15.625 109 12317.02 65.08 55407.93 88888.00 2007-04-19 11:47:15.750 109 12317.08 65.08 55407.95 88888.00 2007-04-19 11:47:15.875 109 12317.12 65.15 55407.93 88888.00 2007-04-19 11:47:16.000 109 12317.12 65.12 55407.93 88888.00 2007-04-19 11:47:16.125 109 12317.12 65.10 55407.93 88888.00 2007-04-19 11:47:16.250 109 12317.10 65.05 55407.93 88888.00 2007-04-19 11:47:16.375 109 12317.08 65.08 55407.93 88888.00 2007-04-19 11:47:16.500 109 12317.12 65.12 55407.97 88888.00 2007-04-19 11:47:16.625 109 12317.20 65.20 55407.95 88888.00 2007-04-19 11:47:16.750 109 12317.15 65.15 55407.93 88888.00 2007-04-19 11:47:16.875 109 12317.02 65.05 55407.90 88888.00 2007-04-19 11:47:17.000 109 12317.08 65.10 55407.93 88888.00 2007-04-19 11:47:17.125 109 12317.12 65.10 55407.97 88888.00 2007-04-19 11:47:17.250 109 12317.10 65.12 55407.97 88888.00 2007-04-19 11:47:17.375 109 12317.12 65.08 55407.95 88888.00 2007-04-19 11:47:17.500 109 12317.08 65.05 55407.93 88888.00 2007-04-19 11:47:17.625 109 12317.02 65.03 55407.93 88888.00 2007-04-19 11:47:17.750 109 12317.00 65.10 55407.93 88888.00 2007-04-19 11:47:17.875 109 12317.05 65.12 55407.93 88888.00 2007-04-19 11:47:18.000 109 12317.08 65.12 55407.93 88888.00 2007-04-19 11:47:18.125 109 12317.05 65.12 55407.93 88888.00 2007-04-19 11:47:18.250 109 12317.00 65.05 55407.90 88888.00 2007-04-19 11:47:18.375 109 12317.08 65.10 55407.95 88888.00 2007-04-19 11:47:18.500 109 12317.15 65.15 55407.97 88888.00 2007-04-19 11:47:18.625 109 12317.17 65.17 55407.97 88888.00 2007-04-19 11:47:18.750 109 12317.10 65.12 55407.97 88888.00 2007-04-19 11:47:18.875 109 12317.00 65.05 55407.95 88888.00 2007-04-19 11:47:19.000 109 12317.05 65.12 55407.97 88888.00 2007-04-19 11:47:19.125 109 12317.08 65.12 55407.95 88888.00 2007-04-19 11:47:19.250 109 12317.02 65.10 55407.97 88888.00 2007-04-19 11:47:19.375 109 12317.08 65.08 55407.95 88888.00 2007-04-19 11:47:19.500 109 12317.05 65.08 55407.95 88888.00 2007-04-19 11:47:19.625 109 12317.12 65.08 55407.95 88888.00 2007-04-19 11:47:19.750 109 12317.23 65.15 55407.95 88888.00 2007-04-19 11:47:19.875 109 12317.23 65.15 55407.93 88888.00 2007-04-19 11:47:20.000 109 12317.12 65.05 55407.90 88888.00 2007-04-19 11:47:20.125 109 12317.05 65.08 55407.93 88888.00 2007-04-19 11:47:20.250 109 12317.12 65.10 55407.95 88888.00 2007-04-19 11:47:20.375 109 12317.23 65.15 55408.00 88888.00 2007-04-19 11:47:20.500 109 12317.17 65.10 55407.97 88888.00 2007-04-19 11:47:20.625 109 12317.15 65.10 55407.93 88888.00 2007-04-19 11:47:20.750 109 12317.17 65.10 55407.90 88888.00 2007-04-19 11:47:20.875 109 12317.20 65.10 55407.93 88888.00 2007-04-19 11:47:21.000 109 12317.15 65.12 55407.93 88888.00 2007-04-19 11:47:21.125 109 12317.12 65.15 55407.95 88888.00 2007-04-19 11:47:21.250 109 12317.08 65.12 55407.95 88888.00 2007-04-19 11:47:21.375 109 12317.15 65.10 55407.95 88888.00 2007-04-19 11:47:21.500 109 12317.23 65.10 55407.97 88888.00 2007-04-19 11:47:21.625 109 12317.23 65.15 55407.97 88888.00 2007-04-19 11:47:21.750 109 12317.12 65.10 55407.90 88888.00 2007-04-19 11:47:21.875 109 12317.10 65.10 55407.93 88888.00 2007-04-19 11:47:22.000 109 12317.15 65.12 55407.93 88888.00 2007-04-19 11:47:22.125 109 12317.12 65.08 55407.93 88888.00 2007-04-19 11:47:22.250 109 12317.10 65.08 55407.95 88888.00 2007-04-19 11:47:22.375 109 12317.10 65.08 55407.95 88888.00 2007-04-19 11:47:22.500 109 12317.10 65.05 55407.93 88888.00 2007-04-19 11:47:22.625 109 12317.12 65.05 55407.93 88888.00 2007-04-19 11:47:22.750 109 12317.17 65.10 55407.93 88888.00 2007-04-19 11:47:22.875 109 12317.15 65.15 55407.95 88888.00 2007-04-19 11:47:23.000 109 12317.12 65.12 55407.95 88888.00 2007-04-19 11:47:23.125 109 12317.12 65.15 55407.97 88888.00 2007-04-19 11:47:23.250 109 12317.02 65.12 55407.93 88888.00 2007-04-19 11:47:23.375 109 12317.08 65.15 55407.95 88888.00 2007-04-19 11:47:23.500 109 12317.10 65.15 55408.00 88888.00 2007-04-19 11:47:23.625 109 12317.15 65.20 55408.00 88888.00 2007-04-19 11:47:23.750 109 12317.17 65.17 55407.97 88888.00 2007-04-19 11:47:23.875 109 12317.23 65.12 55407.95 88888.00 2007-04-19 11:47:24.000 109 12317.23 65.12 55407.93 88888.00 2007-04-19 11:47:24.125 109 12317.15 65.17 55407.95 88888.00 2007-04-19 11:47:24.250 109 12317.10 65.17 55407.97 88888.00 2007-04-19 11:47:24.375 109 12317.02 65.15 55407.93 88888.00 2007-04-19 11:47:24.500 109 12317.00 65.12 55407.97 88888.00 2007-04-19 11:47:24.625 109 12317.10 65.20 55408.00 88888.00 2007-04-19 11:47:24.750 109 12317.10 65.20 55407.97 88888.00 2007-04-19 11:47:24.875 109 12317.08 65.10 55407.95 88888.00 2007-04-19 11:47:25.000 109 12317.08 65.12 55407.93 88888.00 2007-04-19 11:47:25.125 109 12317.08 65.15 55407.97 88888.00 2007-04-19 11:47:25.250 109 12317.05 65.15 55407.95 88888.00 2007-04-19 11:47:25.375 109 12317.08 65.12 55407.97 88888.00 2007-04-19 11:47:25.500 109 12317.10 65.15 55407.97 88888.00 2007-04-19 11:47:25.625 109 12317.15 65.20 55407.97 88888.00 2007-04-19 11:47:25.750 109 12317.08 65.15 55407.97 88888.00 2007-04-19 11:47:25.875 109 12317.00 65.12 55407.97 88888.00 2007-04-19 11:47:26.000 109 12317.08 65.20 55407.97 88888.00 2007-04-19 11:47:26.125 109 12317.08 65.20 55407.97 88888.00 2007-04-19 11:47:26.250 109 12316.98 65.12 55407.95 88888.00 2007-04-19 11:47:26.375 109 12317.00 65.17 55408.00 88888.00 2007-04-19 11:47:26.500 109 12317.05 65.22 55408.03 88888.00 2007-04-19 11:47:26.625 109 12317.05 65.20 55408.00 88888.00 2007-04-19 11:47:26.750 109 12317.05 65.20 55408.00 88888.00 2007-04-19 11:47:26.875 109 12317.08 65.17 55408.00 88888.00 2007-04-19 11:47:27.000 109 12317.08 65.15 55408.00 88888.00 2007-04-19 11:47:27.125 109 12317.05 65.17 55408.03 88888.00 2007-04-19 11:47:27.250 109 12317.08 65.28 55408.03 88888.00 2007-04-19 11:47:27.375 109 12317.05 65.22 55408.00 88888.00 2007-04-19 11:47:27.500 109 12317.05 65.20 55408.03 88888.00 2007-04-19 11:47:27.625 109 12317.00 65.15 55408.03 88888.00 2007-04-19 11:47:27.750 109 12316.92 65.12 55408.00 88888.00 2007-04-19 11:47:27.875 109 12316.90 65.15 55408.00 88888.00 2007-04-19 11:47:28.000 109 12316.90 65.12 55408.00 88888.00 2007-04-19 11:47:28.125 109 12316.98 65.17 55408.03 88888.00 2007-04-19 11:47:28.250 109 12316.95 65.17 55408.05 88888.00 2007-04-19 11:47:28.375 109 12316.95 65.20 55408.05 88888.00 2007-04-19 11:47:28.500 109 12316.90 65.20 55408.03 88888.00 2007-04-19 11:47:28.625 109 12316.88 65.15 55408.03 88888.00 2007-04-19 11:47:28.750 109 12316.85 65.15 55408.05 88888.00 2007-04-19 11:47:28.875 109 12316.92 65.17 55408.05 88888.00 2007-04-19 11:47:29.000 109 12316.95 65.25 55408.03 88888.00 2007-04-19 11:47:29.125 109 12316.95 65.25 55408.05 88888.00 2007-04-19 11:47:29.250 109 12316.90 65.22 55408.05 88888.00 2007-04-19 11:47:29.375 109 12316.95 65.25 55408.05 88888.00 2007-04-19 11:47:29.500 109 12316.90 65.22 55408.05 88888.00 2007-04-19 11:47:29.625 109 12316.85 65.20 55408.00 88888.00 2007-04-19 11:47:29.750 109 12316.83 65.17 55408.00 88888.00 2007-04-19 11:47:29.875 109 12316.85 65.17 55408.00 88888.00 2007-04-19 11:47:30.000 109 12316.88 65.20 55408.03 88888.00 2007-04-19 11:47:30.125 109 12316.85 65.20 55408.07 88888.00 2007-04-19 11:47:30.250 109 12316.75 65.15 55408.05 88888.00 2007-04-19 11:47:30.375 109 12316.77 65.25 55408.07 88888.00 2007-04-19 11:47:30.500 109 12316.85 65.28 55408.07 88888.00 2007-04-19 11:47:30.625 109 12316.83 65.20 55408.03 88888.00 2007-04-19 11:47:30.750 109 12316.85 65.17 55408.05 88888.00 2007-04-19 11:47:30.875 109 12316.83 65.15 55408.07 88888.00 2007-04-19 11:47:31.000 109 12316.83 65.20 55408.10 88888.00 2007-04-19 11:47:31.125 109 12316.85 65.28 55408.12 88888.00 2007-04-19 11:47:31.250 109 12316.83 65.22 55408.07 88888.00 2007-04-19 11:47:31.375 109 12316.80 65.25 55408.05 88888.00 2007-04-19 11:47:31.500 109 12316.83 65.28 55408.07 88888.00 2007-04-19 11:47:31.625 109 12316.83 65.22 55408.07 88888.00 2007-04-19 11:47:31.750 109 12316.75 65.20 55408.07 88888.00 2007-04-19 11:47:31.875 109 12316.65 65.22 55408.07 88888.00 2007-04-19 11:47:32.000 109 12316.67 65.22 55408.07 88888.00 2007-04-19 11:47:32.125 109 12316.70 65.22 55408.07 88888.00 2007-04-19 11:47:32.250 109 12316.73 65.25 55408.07 88888.00 2007-04-19 11:47:32.375 109 12316.70 65.20 55408.07 88888.00 2007-04-19 11:47:32.500 109 12316.67 65.20 55408.07 88888.00 2007-04-19 11:47:32.625 109 12316.75 65.20 55408.10 88888.00 2007-04-19 11:47:32.750 109 12316.77 65.25 55408.12 88888.00 2007-04-19 11:47:32.875 109 12316.75 65.20 55408.07 88888.00 2007-04-19 11:47:33.000 109 12316.62 65.17 55408.07 88888.00 2007-04-19 11:47:33.125 109 12316.58 65.22 55408.12 88888.00 2007-04-19 11:47:33.250 109 12316.70 65.25 55408.12 88888.00 2007-04-19 11:47:33.375 109 12316.75 65.28 55408.10 88888.00 2007-04-19 11:47:33.500 109 12316.75 65.30 55408.10 88888.00 2007-04-19 11:47:33.625 109 12316.65 65.30 55408.07 88888.00 2007-04-19 11:47:33.750 109 12316.65 65.35 55408.10 88888.00 2007-04-19 11:47:33.875 109 12316.62 65.30 55408.07 88888.00 2007-04-19 11:47:34.000 109 12316.55 65.25 55408.05 88888.00 2007-04-19 11:47:34.125 109 12316.55 65.20 55408.05 88888.00 2007-04-19 11:47:34.250 109 12316.52 65.20 55408.07 88888.00 2007-04-19 11:47:34.375 109 12316.60 65.25 55408.07 88888.00 2007-04-19 11:47:34.500 109 12316.55 65.22 55408.07 88888.00 2007-04-19 11:47:34.625 109 12316.52 65.22 55408.05 88888.00 2007-04-19 11:47:34.750 109 12316.52 65.25 55408.05 88888.00 2007-04-19 11:47:34.875 109 12316.55 65.33 55408.07 88888.00 2007-04-19 11:47:35.000 109 12316.55 65.30 55408.07 88888.00 2007-04-19 11:47:35.125 109 12316.58 65.33 55408.12 88888.00 2007-04-19 11:47:35.250 109 12316.58 65.17 55408.10 88888.00 2007-04-19 11:47:35.375 109 12316.58 65.22 55408.10 88888.00 2007-04-19 11:47:35.500 109 12316.60 65.30 55408.12 88888.00 2007-04-19 11:47:35.625 109 12316.67 65.35 55408.15 88888.00 2007-04-19 11:47:35.750 109 12316.67 65.33 55408.10 88888.00 2007-04-19 11:47:35.875 109 12316.60 65.28 55408.07 88888.00 2007-04-19 11:47:36.000 109 12316.65 65.28 55408.07 88888.00 2007-04-19 11:47:36.125 109 12316.60 65.33 55408.10 88888.00 2007-04-19 11:47:36.250 109 12316.62 65.30 55408.07 88888.00 2007-04-19 11:47:36.375 109 12316.67 65.25 55408.10 88888.00 2007-04-19 11:47:36.500 109 12316.62 65.25 55408.12 88888.00 2007-04-19 11:47:36.625 109 12316.55 65.22 55408.12 88888.00 2007-04-19 11:47:36.750 109 12316.55 65.28 55408.12 88888.00 2007-04-19 11:47:36.875 109 12316.60 65.25 55408.15 88888.00 2007-04-19 11:47:37.000 109 12316.58 65.22 55408.07 88888.00 2007-04-19 11:47:37.125 109 12316.60 65.28 55408.12 88888.00 2007-04-19 11:47:37.250 109 12316.55 65.30 55408.12 88888.00 2007-04-19 11:47:37.375 109 12316.52 65.28 55408.10 88888.00 2007-04-19 11:47:37.500 109 12316.55 65.33 55408.10 88888.00 2007-04-19 11:47:37.625 109 12316.65 65.35 55408.10 88888.00 2007-04-19 11:47:37.750 109 12316.65 65.35 55408.10 88888.00 2007-04-19 11:47:37.875 109 12316.67 65.30 55408.15 88888.00 2007-04-19 11:47:38.000 109 12316.70 65.33 55408.12 88888.00 2007-04-19 11:47:38.125 109 12316.62 65.35 55408.10 88888.00 2007-04-19 11:47:38.250 109 12316.60 65.38 55408.12 88888.00 2007-04-19 11:47:38.375 109 12316.62 65.42 55408.12 88888.00 2007-04-19 11:47:38.500 109 12316.60 65.38 55408.10 88888.00 2007-04-19 11:47:38.625 109 12316.52 65.35 55408.10 88888.00 2007-04-19 11:47:38.750 109 12316.55 65.38 55408.10 88888.00 2007-04-19 11:47:38.875 109 12316.65 65.38 55408.12 88888.00 2007-04-19 11:47:39.000 109 12316.67 65.38 55408.10 88888.00 2007-04-19 11:47:39.125 109 12316.65 65.40 55408.10 88888.00 2007-04-19 11:47:39.250 109 12316.58 65.33 55408.10 88888.00 2007-04-19 11:47:39.375 109 12316.60 65.38 55408.12 88888.00 2007-04-19 11:47:39.500 109 12316.55 65.35 55408.10 88888.00 2007-04-19 11:47:39.625 109 12316.60 65.35 55408.10 88888.00 2007-04-19 11:47:39.750 109 12316.65 65.38 55408.12 88888.00 2007-04-19 11:47:39.875 109 12316.70 65.40 55408.10 88888.00 2007-04-19 11:47:40.000 109 12316.73 65.42 55408.07 88888.00 2007-04-19 11:47:40.125 109 12316.75 65.42 55408.05 88888.00 2007-04-19 11:47:40.250 109 12316.73 65.38 55408.05 88888.00 2007-04-19 11:47:40.375 109 12316.75 65.38 55408.07 88888.00 2007-04-19 11:47:40.500 109 12316.70 65.40 55408.10 88888.00 2007-04-19 11:47:40.625 109 12316.62 65.42 55408.07 88888.00 2007-04-19 11:47:40.750 109 12316.55 65.42 55408.07 88888.00 2007-04-19 11:47:40.875 109 12316.55 65.45 55408.07 88888.00 2007-04-19 11:47:41.000 109 12316.60 65.47 55408.07 88888.00 2007-04-19 11:47:41.125 109 12316.58 65.42 55408.07 88888.00 2007-04-19 11:47:41.250 109 12316.58 65.35 55408.15 88888.00 2007-04-19 11:47:41.375 109 12316.70 65.47 55408.20 88888.00 2007-04-19 11:47:41.500 109 12316.65 65.50 55408.15 88888.00 2007-04-19 11:47:41.625 109 12316.55 65.45 55408.10 88888.00 2007-04-19 11:47:41.750 109 12316.58 65.47 55408.10 88888.00 2007-04-19 11:47:41.875 109 12316.62 65.42 55408.10 88888.00 2007-04-19 11:47:42.000 109 12316.67 65.47 55408.12 88888.00 2007-04-19 11:47:42.125 109 12316.65 65.53 55408.15 88888.00 2007-04-19 11:47:42.250 109 12316.62 65.47 55408.15 88888.00 2007-04-19 11:47:42.375 109 12316.58 65.45 55408.10 88888.00 2007-04-19 11:47:42.500 109 12316.52 65.40 55408.10 88888.00 2007-04-19 11:47:42.625 109 12316.62 65.45 55408.10 88888.00 2007-04-19 11:47:42.750 109 12316.65 65.40 55408.10 88888.00 2007-04-19 11:47:42.875 109 12316.58 65.40 55408.12 88888.00 2007-04-19 11:47:43.000 109 12316.55 65.50 55408.12 88888.00 2007-04-19 11:47:43.125 109 12316.60 65.47 55408.10 88888.00 2007-04-19 11:47:43.250 109 12316.52 65.42 55408.10 88888.00 2007-04-19 11:47:43.375 109 12316.48 65.38 55408.07 88888.00 2007-04-19 11:47:43.500 109 12316.48 65.40 55408.05 88888.00 2007-04-19 11:47:43.625 109 12316.52 65.42 55408.07 88888.00 2007-04-19 11:47:43.750 109 12316.67 65.50 55408.10 88888.00 2007-04-19 11:47:43.875 109 12316.73 65.50 55408.07 88888.00 2007-04-19 11:47:44.000 109 12316.55 65.45 55408.05 88888.00 2007-04-19 11:47:44.125 109 12316.52 65.47 55408.07 88888.00 2007-04-19 11:47:44.250 109 12316.50 65.47 55408.10 88888.00 2007-04-19 11:47:44.375 109 12316.55 65.47 55408.10 88888.00 2007-04-19 11:47:44.500 109 12316.60 65.53 55408.10 88888.00 2007-04-19 11:47:44.625 109 12316.62 65.47 55408.10 88888.00 2007-04-19 11:47:44.750 109 12316.62 65.45 55408.10 88888.00 2007-04-19 11:47:44.875 109 12316.62 65.50 55408.10 88888.00 2007-04-19 11:47:45.000 109 12316.70 65.53 55408.10 88888.00 2007-04-19 11:47:45.125 109 12316.60 65.50 55408.12 88888.00 2007-04-19 11:47:45.250 109 12316.55 65.53 55408.07 88888.00 2007-04-19 11:47:45.375 109 12316.60 65.55 55408.10 88888.00 2007-04-19 11:47:45.500 109 12316.60 65.62 55408.12 88888.00 2007-04-19 11:47:45.625 109 12316.60 65.60 55408.12 88888.00 2007-04-19 11:47:45.750 109 12316.62 65.60 55408.10 88888.00 2007-04-19 11:47:45.875 109 12316.67 65.58 55408.12 88888.00 2007-04-19 11:47:46.000 109 12316.70 65.60 55408.12 88888.00 2007-04-19 11:47:46.125 109 12316.65 65.62 55408.15 88888.00 2007-04-19 11:47:46.250 109 12316.65 65.58 55408.18 88888.00 2007-04-19 11:47:46.375 109 12316.73 65.58 55408.12 88888.00 2007-04-19 11:47:46.500 109 12316.73 65.62 55408.12 88888.00 2007-04-19 11:47:46.625 109 12316.67 65.62 55408.12 88888.00 2007-04-19 11:47:46.750 109 12316.67 65.58 55408.12 88888.00 2007-04-19 11:47:46.875 109 12316.70 65.55 55408.12 88888.00 2007-04-19 11:47:47.000 109 12316.75 65.55 55408.10 88888.00 2007-04-19 11:47:47.125 109 12316.70 65.60 55408.12 88888.00 2007-04-19 11:47:47.250 109 12316.67 65.62 55408.12 88888.00 2007-04-19 11:47:47.375 109 12316.70 65.62 55408.12 88888.00 2007-04-19 11:47:47.500 109 12316.67 65.62 55408.10 88888.00 2007-04-19 11:47:47.625 109 12316.65 65.62 55408.12 88888.00 2007-04-19 11:47:47.750 109 12316.65 65.60 55408.10 88888.00 2007-04-19 11:47:47.875 109 12316.67 65.65 55408.12 88888.00 2007-04-19 11:47:48.000 109 12316.62 65.62 55408.10 88888.00 2007-04-19 11:47:48.125 109 12316.62 65.62 55408.10 88888.00 2007-04-19 11:47:48.250 109 12316.62 65.62 55408.12 88888.00 2007-04-19 11:47:48.375 109 12316.62 65.70 55408.15 88888.00 2007-04-19 11:47:48.500 109 12316.60 65.65 55408.12 88888.00 2007-04-19 11:47:48.625 109 12316.55 65.65 55408.10 88888.00 2007-04-19 11:47:48.750 109 12316.55 65.70 55408.12 88888.00 2007-04-19 11:47:48.875 109 12316.65 65.72 55408.12 88888.00 2007-04-19 11:47:49.000 109 12316.62 65.62 55408.12 88888.00 2007-04-19 11:47:49.125 109 12316.58 65.65 55408.12 88888.00 2007-04-19 11:47:49.250 109 12316.65 65.65 55408.12 88888.00 2007-04-19 11:47:49.375 109 12316.70 65.62 55408.10 88888.00 2007-04-19 11:47:49.500 109 12316.70 65.65 55408.10 88888.00 2007-04-19 11:47:49.625 109 12316.73 65.67 55408.10 88888.00 2007-04-19 11:47:49.750 109 12316.73 65.72 55408.15 88888.00 2007-04-19 11:47:49.875 109 12316.73 65.78 55408.18 88888.00 2007-04-19 11:47:50.000 109 12316.65 65.75 55408.12 88888.00 2007-04-19 11:47:50.125 109 12316.60 65.70 55408.15 88888.00 2007-04-19 11:47:50.250 109 12316.67 65.65 55408.12 88888.00 2007-04-19 11:47:50.375 109 12316.77 65.65 55408.10 88888.00 2007-04-19 11:47:50.500 109 12316.77 65.67 55408.10 88888.00 2007-04-19 11:47:50.625 109 12316.75 65.72 55408.10 88888.00 2007-04-19 11:47:50.750 109 12316.75 65.75 55408.10 88888.00 2007-04-19 11:47:50.875 109 12316.77 65.75 55408.12 88888.00 2007-04-19 11:47:51.000 109 12316.77 65.72 55408.10 88888.00 2007-04-19 11:47:51.125 109 12316.75 65.75 55408.12 88888.00 2007-04-19 11:47:51.250 109 12316.75 65.72 55408.15 88888.00 2007-04-19 11:47:51.375 109 12316.73 65.72 55408.12 88888.00 2007-04-19 11:47:51.500 109 12316.75 65.72 55408.15 88888.00 2007-04-19 11:47:51.625 109 12316.77 65.75 55408.15 88888.00 2007-04-19 11:47:51.750 109 12316.80 65.70 55408.18 88888.00 2007-04-19 11:47:51.875 109 12316.73 65.67 55408.15 88888.00 2007-04-19 11:47:52.000 109 12316.70 65.67 55408.12 88888.00 2007-04-19 11:47:52.125 109 12316.75 65.75 55408.15 88888.00 2007-04-19 11:47:52.250 109 12316.75 65.78 55408.18 88888.00 2007-04-19 11:47:52.375 109 12316.73 65.75 55408.12 88888.00 2007-04-19 11:47:52.500 109 12316.67 65.70 55408.12 88888.00 2007-04-19 11:47:52.625 109 12316.67 65.70 55408.15 88888.00 2007-04-19 11:47:52.750 109 12316.70 65.75 55408.18 88888.00 2007-04-19 11:47:52.875 109 12316.73 65.80 55408.18 88888.00 2007-04-19 11:47:53.000 109 12316.77 65.78 55408.18 88888.00 2007-04-19 11:47:53.125 109 12316.80 65.80 55408.20 88888.00 2007-04-19 11:47:53.250 109 12316.75 65.75 55408.20 88888.00 2007-04-19 11:47:53.375 109 12316.83 65.80 55408.20 88888.00 2007-04-19 11:47:53.500 109 12316.83 65.83 55408.18 88888.00 2007-04-19 11:47:53.625 109 12316.80 65.83 55408.18 88888.00 2007-04-19 11:47:53.750 109 12316.77 65.85 55408.15 88888.00 2007-04-19 11:47:53.875 109 12316.75 65.88 55408.12 88888.00 2007-04-19 11:47:54.000 109 12316.80 65.92 55408.12 88888.00 2007-04-19 11:47:54.125 109 12316.77 65.88 55408.18 88888.00 2007-04-19 11:47:54.250 109 12316.73 65.88 55408.15 88888.00 2007-04-19 11:47:54.375 109 12316.75 65.90 55408.15 88888.00 2007-04-19 11:47:54.500 109 12316.70 65.85 55408.15 88888.00 2007-04-19 11:47:54.625 109 12316.77 65.88 55408.15 88888.00 2007-04-19 11:47:54.750 109 12316.75 65.88 55408.18 88888.00 2007-04-19 11:47:54.875 109 12316.62 65.85 55408.15 88888.00 2007-04-19 11:47:55.000 109 12316.58 65.80 55408.12 88888.00 2007-04-19 11:47:55.125 109 12316.62 65.85 55408.18 88888.00 2007-04-19 11:47:55.250 109 12316.60 65.83 55408.20 88888.00 2007-04-19 11:47:55.375 109 12316.60 65.83 55408.15 88888.00 2007-04-19 11:47:55.500 109 12316.70 65.90 55408.15 88888.00 2007-04-19 11:47:55.625 109 12316.67 65.88 55408.15 88888.00 2007-04-19 11:47:55.750 109 12316.60 65.88 55408.18 88888.00 2007-04-19 11:47:55.875 109 12316.52 65.88 55408.15 88888.00 2007-04-19 11:47:56.000 109 12316.58 65.83 55408.12 88888.00 2007-04-19 11:47:56.125 109 12316.70 65.85 55408.15 88888.00 2007-04-19 11:47:56.250 109 12316.67 65.80 55408.18 88888.00 2007-04-19 11:47:56.375 109 12316.65 65.85 55408.12 88888.00 2007-04-19 11:47:56.500 109 12316.67 65.92 55408.15 88888.00 2007-04-19 11:47:56.625 109 12316.70 65.92 55408.20 88888.00 2007-04-19 11:47:56.750 109 12316.70 65.88 55408.18 88888.00 2007-04-19 11:47:56.875 109 12316.65 65.85 55408.15 88888.00 2007-04-19 11:47:57.000 109 12316.60 65.92 55408.15 88888.00 2007-04-19 11:47:57.125 109 12316.65 65.92 55408.15 88888.00 2007-04-19 11:47:57.250 109 12316.75 65.95 55408.18 88888.00 2007-04-19 11:47:57.375 109 12316.80 65.97 55408.18 88888.00 2007-04-19 11:47:57.500 109 12316.75 65.97 55408.20 88888.00 2007-04-19 11:47:57.625 109 12316.70 66.00 55408.18 88888.00 2007-04-19 11:47:57.750 109 12316.65 65.97 55408.18 88888.00 2007-04-19 11:47:57.875 109 12316.67 65.95 55408.15 88888.00 2007-04-19 11:47:58.000 109 12316.75 65.95 55408.15 88888.00 2007-04-19 11:47:58.125 109 12316.75 65.97 55408.18 88888.00 2007-04-19 11:47:58.250 109 12316.65 65.95 55408.15 88888.00 2007-04-19 11:47:58.375 109 12316.65 65.95 55408.10 88888.00 2007-04-19 11:47:58.500 109 12316.58 65.92 55408.12 88888.00 2007-04-19 11:47:58.625 109 12316.60 65.90 55408.12 88888.00 2007-04-19 11:47:58.750 109 12316.67 66.00 55408.18 88888.00 2007-04-19 11:47:58.875 109 12316.77 66.03 55408.18 88888.00 2007-04-19 11:47:59.000 109 12316.75 66.00 55408.15 88888.00 2007-04-19 11:47:59.125 109 12316.73 66.00 55408.18 88888.00 2007-04-19 11:47:59.250 109 12316.73 65.97 55408.18 88888.00 2007-04-19 11:47:59.375 109 12316.73 66.03 55408.18 88888.00 2007-04-19 11:47:59.500 109 12316.67 66.03 55408.18 88888.00 2007-04-19 11:47:59.625 109 12316.73 66.08 55408.18 88888.00 2007-04-19 11:47:59.750 109 12316.83 66.10 55408.18 88888.00 2007-04-19 11:47:59.875 109 12316.80 66.10 55408.18 88888.00 2007-04-19 11:48:00.000 109 12316.75 66.08 55408.15 88888.00 2007-04-19 11:48:00.125 109 12316.75 66.00 55408.18 88888.00 2007-04-19 11:48:00.250 109 12316.73 66.03 55408.20 88888.00 2007-04-19 11:48:00.375 109 12316.80 66.05 55408.22 88888.00 2007-04-19 11:48:00.500 109 12316.80 66.05 55408.20 88888.00 2007-04-19 11:48:00.625 109 12316.83 66.05 55408.18 88888.00 2007-04-19 11:48:00.750 109 12316.83 66.00 55408.20 88888.00 2007-04-19 11:48:00.875 109 12316.77 65.92 55408.18 88888.00 2007-04-19 11:48:01.000 109 12316.83 65.92 55408.18 88888.00 2007-04-19 11:48:01.125 109 12316.80 65.90 55408.15 88888.00 2007-04-19 11:48:01.250 109 12316.73 65.92 55408.15 88888.00 2007-04-19 11:48:01.375 109 12316.77 66.03 55408.22 88888.00 2007-04-19 11:48:01.500 109 12316.80 66.08 55408.20 88888.00 2007-04-19 11:48:01.625 109 12316.83 66.08 55408.18 88888.00 2007-04-19 11:48:01.750 109 12316.80 66.03 55408.18 88888.00 2007-04-19 11:48:01.875 109 12316.77 66.00 55408.15 88888.00 2007-04-19 11:48:02.000 109 12316.73 65.97 55408.15 88888.00 2007-04-19 11:48:02.125 109 12316.70 66.03 55408.15 88888.00 2007-04-19 11:48:02.250 109 12316.65 66.03 55408.15 88888.00 2007-04-19 11:48:02.375 109 12316.75 66.08 55408.15 88888.00 2007-04-19 11:48:02.500 109 12316.80 66.10 55408.20 88888.00 2007-04-19 11:48:02.625 109 12316.77 66.12 55408.20 88888.00 2007-04-19 11:48:02.750 109 12316.77 66.10 55408.20 88888.00 2007-04-19 11:48:02.875 109 12316.77 66.03 55408.20 88888.00 2007-04-19 11:48:03.000 109 12316.75 66.03 55408.20 88888.00 2007-04-19 11:48:03.125 109 12316.70 66.03 55408.20 88888.00 2007-04-19 11:48:03.250 109 12316.73 66.05 55408.20 88888.00 2007-04-19 11:48:03.375 109 12316.75 66.10 55408.22 88888.00 2007-04-19 11:48:03.500 109 12316.70 66.05 55408.20 88888.00 2007-04-19 11:48:03.625 109 12316.73 66.03 55408.20 88888.00 2007-04-19 11:48:03.750 109 12316.85 66.05 55408.22 88888.00 2007-04-19 11:48:03.875 109 12316.85 66.05 55408.25 88888.00 2007-04-19 11:48:04.000 109 12316.80 66.05 55408.22 88888.00 2007-04-19 11:48:04.125 109 12316.83 66.08 55408.22 88888.00 2007-04-19 11:48:04.250 109 12316.85 66.05 55408.20 88888.00 2007-04-19 11:48:04.375 109 12316.85 66.03 55408.18 88888.00 2007-04-19 11:48:04.500 109 12316.85 66.05 55408.20 88888.00 2007-04-19 11:48:04.625 109 12316.75 66.08 55408.22 88888.00 2007-04-19 11:48:04.750 109 12316.75 66.12 55408.28 88888.00 2007-04-19 11:48:04.875 109 12316.83 66.15 55408.28 88888.00 2007-04-19 11:48:05.000 109 12316.88 66.15 55408.20 88888.00 2007-04-19 11:48:05.125 109 12316.90 66.15 55408.22 88888.00 2007-04-19 11:48:05.250 109 12316.92 66.10 55408.20 88888.00 2007-04-19 11:48:05.375 109 12316.92 66.12 55408.22 88888.00 2007-04-19 11:48:05.500 109 12316.85 66.12 55408.25 88888.00 2007-04-19 11:48:05.625 109 12316.80 66.08 55408.25 88888.00 2007-04-19 11:48:05.750 109 12316.85 66.15 55408.30 88888.00 2007-04-19 11:48:05.875 109 12316.88 66.20 55408.28 88888.00 2007-04-19 11:48:06.000 109 12316.83 66.17 55408.22 88888.00 2007-04-19 11:48:06.125 109 12316.80 66.05 55408.18 88888.00 2007-04-19 11:48:06.250 109 12316.83 66.08 55408.18 88888.00 2007-04-19 11:48:06.375 109 12316.88 66.17 55408.22 88888.00 2007-04-19 11:48:06.500 109 12316.92 66.12 55408.20 88888.00 2007-04-19 11:48:06.625 109 12316.90 66.10 55408.20 88888.00 2007-04-19 11:48:06.750 109 12316.90 66.17 55408.25 88888.00 2007-04-19 11:48:06.875 109 12316.83 66.10 55408.22 88888.00 2007-04-19 11:48:07.000 109 12316.80 66.10 55408.20 88888.00 2007-04-19 11:48:07.125 109 12316.85 66.22 55408.28 88888.00 2007-04-19 11:48:07.250 109 12316.80 66.17 55408.25 88888.00 2007-04-19 11:48:07.375 109 12316.77 66.12 55408.20 88888.00 2007-04-19 11:48:07.500 109 12316.85 66.15 55408.25 88888.00 2007-04-19 11:48:07.625 109 12316.90 66.17 55408.28 88888.00 2007-04-19 11:48:07.750 109 12316.88 66.17 55408.28 88888.00 2007-04-19 11:48:07.875 109 12316.88 66.20 55408.25 88888.00 2007-04-19 11:48:08.000 109 12316.83 66.22 55408.28 88888.00 2007-04-19 11:48:08.125 109 12316.83 66.25 55408.30 88888.00 2007-04-19 11:48:08.250 109 12316.83 66.20 55408.25 88888.00 2007-04-19 11:48:08.375 109 12316.92 66.20 55408.28 88888.00 2007-04-19 11:48:08.500 109 12316.95 66.22 55408.28 88888.00 2007-04-19 11:48:08.625 109 12316.88 66.17 55408.28 88888.00 2007-04-19 11:48:08.750 109 12316.85 66.17 55408.28 88888.00 2007-04-19 11:48:08.875 109 12316.83 66.12 55408.30 88888.00 2007-04-19 11:48:09.000 109 12316.85 66.15 55408.30 88888.00 2007-04-19 11:48:09.125 109 12316.80 66.15 55408.25 88888.00 2007-04-19 11:48:09.250 109 12316.83 66.20 55408.25 88888.00 2007-04-19 11:48:09.375 109 12316.90 66.20 55408.25 88888.00 2007-04-19 11:48:09.500 109 12316.85 66.20 55408.28 88888.00 2007-04-19 11:48:09.625 109 12316.83 66.20 55408.25 88888.00 2007-04-19 11:48:09.750 109 12316.77 66.20 55408.22 88888.00 2007-04-19 11:48:09.875 109 12316.83 66.22 55408.28 88888.00 2007-04-19 11:48:10.000 109 12316.88 66.28 55408.28 88888.00 2007-04-19 11:48:10.125 109 12316.88 66.25 55408.28 88888.00 2007-04-19 11:48:10.250 109 12316.88 66.20 55408.25 88888.00 2007-04-19 11:48:10.375 109 12316.95 66.25 55408.28 88888.00 2007-04-19 11:48:10.500 109 12316.95 66.28 55408.32 88888.00 2007-04-19 11:48:10.625 109 12316.92 66.28 55408.32 88888.00 2007-04-19 11:48:10.750 109 12316.92 66.25 55408.35 88888.00 2007-04-19 11:48:10.875 109 12317.00 66.25 55408.35 88888.00 2007-04-19 11:48:11.000 109 12317.00 66.30 55408.35 88888.00 2007-04-19 11:48:11.125 109 12316.98 66.28 55408.32 88888.00 2007-04-19 11:48:11.250 109 12316.92 66.28 55408.32 88888.00 2007-04-19 11:48:11.375 109 12317.00 66.22 55408.30 88888.00 2007-04-19 11:48:11.500 109 12317.00 66.25 55408.32 88888.00 2007-04-19 11:48:11.625 109 12316.98 66.28 55408.32 88888.00 2007-04-19 11:48:11.750 109 12316.92 66.25 55408.32 88888.00 2007-04-19 11:48:11.875 109 12316.98 66.25 55408.32 88888.00 2007-04-19 11:48:12.000 109 12317.08 66.25 55408.35 88888.00 2007-04-19 11:48:12.125 109 12317.08 66.30 55408.35 88888.00 2007-04-19 11:48:12.250 109 12317.02 66.28 55408.32 88888.00 2007-04-19 11:48:12.375 109 12317.05 66.30 55408.30 88888.00 2007-04-19 11:48:12.500 109 12317.05 66.28 55408.30 88888.00 2007-04-19 11:48:12.625 109 12317.05 66.25 55408.30 88888.00 2007-04-19 11:48:12.750 109 12317.00 66.28 55408.35 88888.00 2007-04-19 11:48:12.875 109 12317.05 66.33 55408.32 88888.00 2007-04-19 11:48:13.000 109 12317.10 66.30 55408.30 88888.00 2007-04-19 11:48:13.125 109 12317.10 66.35 55408.32 88888.00 2007-04-19 11:48:13.250 109 12317.08 66.33 55408.35 88888.00 2007-04-19 11:48:13.375 109 12317.10 66.38 55408.35 88888.00 2007-04-19 11:48:13.500 109 12317.05 66.35 55408.35 88888.00 2007-04-19 11:48:13.625 109 12316.95 66.35 55408.32 88888.00 2007-04-19 11:48:13.750 109 12316.92 66.35 55408.32 88888.00 2007-04-19 11:48:13.875 109 12316.98 66.33 55408.30 88888.00 2007-04-19 11:48:14.000 109 12316.92 66.30 55408.28 88888.00 2007-04-19 11:48:14.125 109 12316.92 66.30 55408.28 88888.00 2007-04-19 11:48:14.250 109 12316.98 66.33 55408.28 88888.00 2007-04-19 11:48:14.375 109 12316.95 66.30 55408.28 88888.00 2007-04-19 11:48:14.500 109 12316.92 66.28 55408.30 88888.00 2007-04-19 11:48:14.625 109 12316.95 66.30 55408.32 88888.00 2007-04-19 11:48:14.750 109 12316.98 66.33 55408.32 88888.00 2007-04-19 11:48:14.875 109 12316.88 66.28 55408.30 88888.00 2007-04-19 11:48:15.000 109 12316.83 66.30 55408.32 88888.00 2007-04-19 11:48:15.125 109 12316.83 66.28 55408.32 88888.00 2007-04-19 11:48:15.250 109 12316.88 66.28 55408.32 88888.00 2007-04-19 11:48:15.375 109 12316.85 66.30 55408.30 88888.00 2007-04-19 11:48:15.500 109 12316.92 66.33 55408.32 88888.00 2007-04-19 11:48:15.625 109 12316.98 66.35 55408.30 88888.00 2007-04-19 11:48:15.750 109 12316.98 66.33 55408.30 88888.00 2007-04-19 11:48:15.875 109 12316.98 66.33 55408.35 88888.00 2007-04-19 11:48:16.000 109 12316.92 66.35 55408.32 88888.00 2007-04-19 11:48:16.125 109 12316.80 66.35 55408.35 88888.00 2007-04-19 11:48:16.250 109 12316.73 66.33 55408.35 88888.00 2007-04-19 11:48:16.375 109 12316.80 66.30 55408.35 88888.00 2007-04-19 11:48:16.500 109 12316.83 66.33 55408.38 88888.00 2007-04-19 11:48:16.625 109 12316.80 66.30 55408.38 88888.00 2007-04-19 11:48:16.750 109 12316.85 66.35 55408.38 88888.00 2007-04-19 11:48:16.875 109 12316.88 66.40 55408.40 88888.00 2007-04-19 11:48:17.000 109 12316.90 66.40 55408.43 88888.00 2007-04-19 11:48:17.125 109 12316.83 66.38 55408.40 88888.00 2007-04-19 11:48:17.250 109 12316.77 66.33 55408.35 88888.00 2007-04-19 11:48:17.375 109 12316.83 66.35 55408.38 88888.00 2007-04-19 11:48:17.500 109 12316.88 66.38 55408.40 88888.00 2007-04-19 11:48:17.625 109 12316.88 66.35 55408.40 88888.00 2007-04-19 11:48:17.750 109 12316.88 66.38 55408.40 88888.00 2007-04-19 11:48:17.875 109 12316.90 66.33 55408.43 88888.00 2007-04-19 11:48:18.000 109 12316.90 66.35 55408.43 88888.00 2007-04-19 11:48:18.125 109 12316.85 66.30 55408.40 88888.00 2007-04-19 11:48:18.250 109 12316.80 66.30 55408.43 88888.00 2007-04-19 11:48:18.375 109 12316.85 66.35 55408.43 88888.00 2007-04-19 11:48:18.500 109 12316.90 66.38 55408.43 88888.00 2007-04-19 11:48:18.625 109 12316.92 66.38 55408.43 88888.00 2007-04-19 11:48:18.750 109 12316.90 66.38 55408.43 88888.00 2007-04-19 11:48:18.875 109 12316.83 66.35 55408.43 88888.00 2007-04-19 11:48:19.000 109 12316.80 66.33 55408.40 88888.00 2007-04-19 11:48:19.125 109 12316.83 66.33 55408.40 88888.00 2007-04-19 11:48:19.250 109 12316.85 66.30 55408.40 88888.00 2007-04-19 11:48:19.375 109 12316.88 66.33 55408.40 88888.00 2007-04-19 11:48:19.500 109 12316.88 66.30 55408.40 88888.00 2007-04-19 11:48:19.625 109 12316.83 66.35 55408.43 88888.00 2007-04-19 11:48:19.750 109 12316.80 66.40 55408.40 88888.00 2007-04-19 11:48:19.875 109 12316.85 66.38 55408.40 88888.00 2007-04-19 11:48:20.000 109 12316.90 66.38 55408.40 88888.00 2007-04-19 11:48:20.125 109 12316.85 66.33 55408.38 88888.00 2007-04-19 11:48:20.250 109 12316.90 66.30 55408.38 88888.00 2007-04-19 11:48:20.375 109 12316.95 66.33 55408.38 88888.00 2007-04-19 11:48:20.500 109 12316.83 66.33 55408.40 88888.00 2007-04-19 11:48:20.625 109 12316.75 66.30 55408.45 88888.00 2007-04-19 11:48:20.750 109 12316.85 66.33 55408.47 88888.00 2007-04-19 11:48:20.875 109 12316.88 66.33 55408.45 88888.00 2007-04-19 11:48:21.000 109 12316.90 66.33 55408.43 88888.00 2007-04-19 11:48:21.125 109 12316.90 66.35 55408.45 88888.00 2007-04-19 11:48:21.250 109 12316.80 66.30 55408.43 88888.00 2007-04-19 11:48:21.375 109 12316.75 66.25 55408.43 88888.00 2007-04-19 11:48:21.500 109 12316.75 66.28 55408.43 88888.00 2007-04-19 11:48:21.625 109 12316.83 66.33 55408.45 88888.00 2007-04-19 11:48:21.750 109 12317.02 66.40 55408.47 88888.00 2007-04-19 11:48:21.875 109 12316.98 66.35 55408.50 88888.00 2007-04-19 11:48:22.000 109 12316.90 66.33 55408.47 88888.00 2007-04-19 11:48:22.125 109 12316.83 66.33 55408.43 88888.00 2007-04-19 11:48:22.250 109 12316.77 66.33 55408.43 88888.00 2007-04-19 11:48:22.375 109 12316.88 66.33 55408.47 88888.00 2007-04-19 11:48:22.500 109 12316.90 66.38 55408.47 88888.00 2007-04-19 11:48:22.625 109 12316.88 66.40 55408.50 88888.00 2007-04-19 11:48:22.750 109 12316.88 66.38 55408.47 88888.00 2007-04-19 11:48:22.875 109 12316.90 66.40 55408.47 88888.00 2007-04-19 11:48:23.000 109 12316.92 66.38 55408.47 88888.00 2007-04-19 11:48:23.125 109 12316.90 66.38 55408.45 88888.00 2007-04-19 11:48:23.250 109 12316.83 66.35 55408.45 88888.00 2007-04-19 11:48:23.375 109 12316.88 66.40 55408.47 88888.00 2007-04-19 11:48:23.500 109 12316.85 66.40 55408.45 88888.00 2007-04-19 11:48:23.625 109 12316.85 66.35 55408.45 88888.00 2007-04-19 11:48:23.750 109 12316.90 66.38 55408.47 88888.00 2007-04-19 11:48:23.875 109 12316.90 66.35 55408.47 88888.00 2007-04-19 11:48:24.000 109 12316.92 66.33 55408.45 88888.00 2007-04-19 11:48:24.125 109 12317.02 66.38 55408.47 88888.00 2007-04-19 11:48:24.250 109 12317.00 66.38 55408.47 88888.00 2007-04-19 11:48:24.375 109 12317.00 66.38 55408.47 88888.00 2007-04-19 11:48:24.500 109 12316.95 66.38 55408.47 88888.00 2007-04-19 11:48:24.625 109 12316.88 66.35 55408.47 88888.00 2007-04-19 11:48:24.750 109 12316.88 66.33 55408.45 88888.00 2007-04-19 11:48:24.875 109 12316.92 66.30 55408.45 88888.00 2007-04-19 11:48:25.000 109 12316.95 66.30 55408.43 88888.00 2007-04-19 11:48:25.125 109 12317.02 66.33 55408.45 88888.00 2007-04-19 11:48:25.250 109 12316.95 66.30 55408.43 88888.00 2007-04-19 11:48:25.375 109 12316.90 66.30 55408.45 88888.00 2007-04-19 11:48:25.500 109 12316.88 66.33 55408.47 88888.00 2007-04-19 11:48:25.625 109 12316.95 66.35 55408.47 88888.00 2007-04-19 11:48:25.750 109 12316.90 66.40 55408.45 88888.00 2007-04-19 11:48:25.875 109 12316.83 66.38 55408.45 88888.00 2007-04-19 11:48:26.000 109 12316.83 66.35 55408.43 88888.00 2007-04-19 11:48:26.125 109 12316.90 66.42 55408.45 88888.00 2007-04-19 11:48:26.250 109 12316.90 66.40 55408.47 88888.00 2007-04-19 11:48:26.375 109 12316.95 66.42 55408.50 88888.00 2007-04-19 11:48:26.500 109 12316.98 66.40 55408.53 88888.00 2007-04-19 11:48:26.625 109 12316.98 66.35 55408.50 88888.00 2007-04-19 11:48:26.750 109 12317.00 66.35 55408.50 88888.00 2007-04-19 11:48:26.875 109 12317.05 66.35 55408.50 88888.00 2007-04-19 11:48:27.000 109 12317.02 66.33 55408.47 88888.00 2007-04-19 11:48:27.125 109 12316.95 66.28 55408.47 88888.00 2007-04-19 11:48:27.250 109 12317.00 66.30 55408.50 88888.00 2007-04-19 11:48:27.375 109 12317.10 66.38 55408.53 88888.00 2007-04-19 11:48:27.500 109 12317.05 66.35 55408.50 88888.00 2007-04-19 11:48:27.625 109 12316.98 66.33 55408.47 88888.00 2007-04-19 11:48:27.750 109 12316.95 66.33 55408.47 88888.00 2007-04-19 11:48:27.875 109 12316.95 66.33 55408.50 88888.00 2007-04-19 11:48:28.000 109 12317.00 66.38 55408.50 88888.00 2007-04-19 11:48:28.125 109 12317.00 66.40 55408.45 88888.00 2007-04-19 11:48:28.250 109 12317.02 66.38 55408.50 88888.00 2007-04-19 11:48:28.375 109 12317.08 66.40 55408.50 88888.00 2007-04-19 11:48:28.500 109 12317.08 66.38 55408.50 88888.00 2007-04-19 11:48:28.625 109 12317.10 66.35 55408.47 88888.00 2007-04-19 11:48:28.750 109 12317.15 66.35 55408.50 88888.00 2007-04-19 11:48:28.875 109 12317.15 66.33 55408.47 88888.00 2007-04-19 11:48:29.000 109 12317.17 66.35 55408.47 88888.00 2007-04-19 11:48:29.125 109 12317.17 66.35 55408.50 88888.00 2007-04-19 11:48:29.250 109 12317.12 66.33 55408.45 88888.00 2007-04-19 11:48:29.375 109 12317.12 66.28 55408.47 88888.00 2007-04-19 11:48:29.500 109 12317.10 66.33 55408.50 88888.00 2007-04-19 11:48:29.625 109 12317.15 66.38 55408.53 88888.00 2007-04-19 11:48:29.750 109 12317.17 66.35 55408.50 88888.00 2007-04-19 11:48:29.875 109 12317.15 66.30 55408.50 88888.00 2007-04-19 11:48:30.000 109 12317.15 66.30 55408.47 88888.00 2007-04-19 11:48:30.125 109 12317.15 66.35 55408.50 88888.00 2007-04-19 11:48:30.250 109 12317.10 66.33 55408.53 88888.00 2007-04-19 11:48:30.375 109 12317.15 66.38 55408.53 88888.00 2007-04-19 11:48:30.500 109 12317.15 66.38 55408.53 88888.00 2007-04-19 11:48:30.625 109 12317.17 66.38 55408.50 88888.00 2007-04-19 11:48:30.750 109 12317.20 66.40 55408.53 88888.00 2007-04-19 11:48:30.875 109 12317.23 66.40 55408.55 88888.00 2007-04-19 11:48:31.000 109 12317.23 66.40 55408.55 88888.00 2007-04-19 11:48:31.125 109 12317.12 66.40 55408.55 88888.00 2007-04-19 11:48:31.250 109 12317.12 66.38 55408.57 88888.00 2007-04-19 11:48:31.375 109 12317.17 66.33 55408.55 88888.00 2007-04-19 11:48:31.500 109 12317.15 66.30 55408.53 88888.00 2007-04-19 11:48:31.625 109 12317.12 66.33 55408.50 88888.00 2007-04-19 11:48:31.750 109 12317.17 66.30 55408.53 88888.00 2007-04-19 11:48:31.875 109 12317.17 66.33 55408.53 88888.00 2007-04-19 11:48:32.000 109 12317.12 66.33 55408.50 88888.00 2007-04-19 11:48:32.125 109 12317.12 66.33 55408.47 88888.00 2007-04-19 11:48:32.250 109 12317.23 66.35 55408.50 88888.00 2007-04-19 11:48:32.375 109 12317.30 66.38 55408.53 88888.00 2007-04-19 11:48:32.500 109 12317.30 66.40 55408.53 88888.00 2007-04-19 11:48:32.625 109 12317.17 66.38 55408.53 88888.00 2007-04-19 11:48:32.750 109 12317.12 66.33 55408.53 88888.00 2007-04-19 11:48:32.875 109 12317.17 66.30 55408.53 88888.00 2007-04-19 11:48:33.000 109 12317.23 66.33 55408.53 88888.00 2007-04-19 11:48:33.125 109 12317.25 66.40 55408.55 88888.00 2007-04-19 11:48:33.250 109 12317.23 66.40 55408.57 88888.00 2007-04-19 11:48:33.375 109 12317.17 66.35 55408.55 88888.00 2007-04-19 11:48:33.500 109 12317.08 66.30 55408.53 88888.00 2007-04-19 11:48:33.625 109 12317.15 66.30 55408.55 88888.00 2007-04-19 11:48:33.750 109 12317.20 66.30 55408.55 88888.00 2007-04-19 11:48:33.875 109 12317.27 66.33 55408.55 88888.00 2007-04-19 11:48:34.000 109 12317.27 66.35 55408.55 88888.00 2007-04-19 11:48:34.125 109 12317.25 66.38 55408.55 88888.00 2007-04-19 11:48:34.250 109 12317.38 66.38 55408.55 88888.00 2007-04-19 11:48:34.375 109 12317.45 66.38 55408.53 88888.00 2007-04-19 11:48:34.500 109 12317.42 66.40 55408.57 88888.00 2007-04-19 11:48:34.625 109 12317.40 66.38 55408.57 88888.00 2007-04-19 11:48:34.750 109 12317.38 66.35 55408.57 88888.00 2007-04-19 11:48:34.875 109 12317.30 66.30 55408.57 88888.00 2007-04-19 11:48:35.000 109 12317.30 66.33 55408.55 88888.00 2007-04-19 11:48:35.125 109 12317.30 66.38 55408.60 88888.00 2007-04-19 11:48:35.250 109 12317.30 66.38 55408.57 88888.00 2007-04-19 11:48:35.375 109 12317.30 66.35 55408.55 88888.00 2007-04-19 11:48:35.500 109 12317.27 66.33 55408.53 88888.00 2007-04-19 11:48:35.625 109 12317.27 66.35 55408.57 88888.00 2007-04-19 11:48:35.750 109 12317.27 66.40 55408.57 88888.00 2007-04-19 11:48:35.875 109 12317.27 66.42 55408.62 88888.00 2007-04-19 11:48:36.000 109 12317.38 66.40 55408.57 88888.00 2007-04-19 11:48:36.125 109 12317.48 66.35 55408.57 88888.00 2007-04-19 11:48:36.250 109 12317.42 66.35 55408.57 88888.00 2007-04-19 11:48:36.375 109 12317.45 66.38 55408.60 88888.00 2007-04-19 11:48:36.500 109 12317.42 66.42 55408.62 88888.00 2007-04-19 11:48:36.625 109 12317.40 66.42 55408.62 88888.00 2007-04-19 11:48:36.750 109 12317.40 66.38 55408.57 88888.00 2007-04-19 11:48:36.875 109 12317.35 66.38 55408.55 88888.00 2007-04-19 11:48:37.000 109 12317.40 66.38 55408.53 88888.00 2007-04-19 11:48:37.125 109 12317.50 66.38 55408.57 88888.00 2007-04-19 11:48:37.250 109 12317.42 66.35 55408.57 88888.00 2007-04-19 11:48:37.375 109 12317.40 66.33 55408.55 88888.00 2007-04-19 11:48:37.500 109 12317.40 66.33 55408.55 88888.00 2007-04-19 11:48:37.625 109 12317.52 66.35 55408.55 88888.00 2007-04-19 11:48:37.750 109 12317.55 66.40 55408.55 88888.00 2007-04-19 11:48:37.875 109 12317.52 66.45 55408.57 88888.00 2007-04-19 11:48:38.000 109 12317.48 66.40 55408.55 88888.00 2007-04-19 11:48:38.125 109 12317.42 66.38 55408.60 88888.00 2007-04-19 11:48:38.250 109 12317.38 66.38 55408.57 88888.00 2007-04-19 11:48:38.375 109 12317.45 66.38 55408.60 88888.00 2007-04-19 11:48:38.500 109 12317.48 66.35 55408.55 88888.00 2007-04-19 11:48:38.625 109 12317.42 66.38 55408.57 88888.00 2007-04-19 11:48:38.750 109 12317.42 66.42 55408.57 88888.00 2007-04-19 11:48:38.875 109 12317.38 66.35 55408.60 88888.00 2007-04-19 11:48:39.000 109 12317.45 66.33 55408.57 88888.00 2007-04-19 11:48:39.125 109 12317.50 66.35 55408.57 88888.00 2007-04-19 11:48:39.250 109 12317.52 66.38 55408.55 88888.00 2007-04-19 11:48:39.375 109 12317.48 66.38 55408.55 88888.00 2007-04-19 11:48:39.500 109 12317.45 66.40 55408.55 88888.00 2007-04-19 11:48:39.625 109 12317.42 66.40 55408.57 88888.00 2007-04-19 11:48:39.750 109 12317.55 66.45 55408.60 88888.00 2007-04-19 11:48:39.875 109 12317.55 66.38 55408.60 88888.00 2007-04-19 11:48:40.000 109 12317.55 66.38 55408.62 88888.00 2007-04-19 11:48:40.125 109 12317.55 66.38 55408.65 88888.00 2007-04-19 11:48:40.250 109 12317.45 66.33 55408.57 88888.00 2007-04-19 11:48:40.375 109 12317.45 66.35 55408.60 88888.00 2007-04-19 11:48:40.500 109 12317.48 66.38 55408.62 88888.00 2007-04-19 11:48:40.625 109 12317.50 66.40 55408.62 88888.00 2007-04-19 11:48:40.750 109 12317.55 66.40 55408.62 88888.00 2007-04-19 11:48:40.875 109 12317.58 66.42 55408.57 88888.00 2007-04-19 11:48:41.000 109 12317.55 66.40 55408.57 88888.00 2007-04-19 11:48:41.125 109 12317.52 66.38 55408.57 88888.00 2007-04-19 11:48:41.250 109 12317.55 66.35 55408.60 88888.00 2007-04-19 11:48:41.375 109 12317.60 66.42 55408.57 88888.00 2007-04-19 11:48:41.500 109 12317.58 66.38 55408.57 88888.00 2007-04-19 11:48:41.625 109 12317.55 66.42 55408.60 88888.00 2007-04-19 11:48:41.750 109 12317.60 66.45 55408.65 88888.00 2007-04-19 11:48:41.875 109 12317.62 66.42 55408.65 88888.00 2007-04-19 11:48:42.000 109 12317.60 66.40 55408.60 88888.00 2007-04-19 11:48:42.125 109 12317.58 66.33 55408.55 88888.00 2007-04-19 11:48:42.250 109 12317.52 66.38 55408.62 88888.00 2007-04-19 11:48:42.375 109 12317.52 66.42 55408.62 88888.00 2007-04-19 11:48:42.500 109 12317.52 66.40 55408.62 88888.00 2007-04-19 11:48:42.625 109 12317.55 66.42 55408.65 88888.00 2007-04-19 11:48:42.750 109 12317.58 66.42 55408.68 88888.00 2007-04-19 11:48:42.875 109 12317.65 66.45 55408.68 88888.00 2007-04-19 11:48:43.000 109 12317.65 66.38 55408.62 88888.00 2007-04-19 11:48:43.125 109 12317.70 66.40 55408.65 88888.00 2007-04-19 11:48:43.250 109 12317.65 66.38 55408.65 88888.00 2007-04-19 11:48:43.375 109 12317.65 66.42 55408.68 88888.00 2007-04-19 11:48:43.500 109 12317.60 66.42 55408.65 88888.00 2007-04-19 11:48:43.625 109 12317.58 66.38 55408.62 88888.00 2007-04-19 11:48:43.750 109 12317.62 66.42 55408.65 88888.00 2007-04-19 11:48:43.875 109 12317.62 66.45 55408.62 88888.00 2007-04-19 11:48:44.000 109 12317.67 66.42 55408.65 88888.00 2007-04-19 11:48:44.125 109 12317.67 66.45 55408.68 88888.00 2007-04-19 11:48:44.250 109 12317.60 66.42 55408.70 88888.00 2007-04-19 11:48:44.375 109 12317.65 66.45 55408.70 88888.00 2007-04-19 11:48:44.500 109 12317.67 66.47 55408.70 88888.00 2007-04-19 11:48:44.625 109 12317.67 66.38 55408.62 88888.00 2007-04-19 11:48:44.750 109 12317.62 66.40 55408.62 88888.00 2007-04-19 11:48:44.875 109 12317.58 66.42 55408.68 88888.00 2007-04-19 11:48:45.000 109 12317.62 66.42 55408.68 88888.00 2007-04-19 11:48:45.125 109 12317.65 66.42 55408.70 88888.00 2007-04-19 11:48:45.250 109 12317.62 66.45 55408.65 88888.00 2007-04-19 11:48:45.375 109 12317.62 66.42 55408.65 88888.00 2007-04-19 11:48:45.500 109 12317.62 66.42 55408.65 88888.00 2007-04-19 11:48:45.625 109 12317.62 66.40 55408.65 88888.00 2007-04-19 11:48:45.750 109 12317.65 66.42 55408.70 88888.00 2007-04-19 11:48:45.875 109 12317.67 66.42 55408.68 88888.00 2007-04-19 11:48:46.000 109 12317.73 66.42 55408.65 88888.00 2007-04-19 11:48:46.125 109 12317.75 66.45 55408.65 88888.00 2007-04-19 11:48:46.250 109 12317.75 66.45 55408.65 88888.00 2007-04-19 11:48:46.375 109 12317.77 66.47 55408.68 88888.00 2007-04-19 11:48:46.500 109 12317.83 66.50 55408.68 88888.00 2007-04-19 11:48:46.625 109 12317.83 66.50 55408.65 88888.00 2007-04-19 11:48:46.750 109 12317.83 66.47 55408.70 88888.00 2007-04-19 11:48:46.875 109 12317.77 66.50 55408.70 88888.00 2007-04-19 11:48:47.000 109 12317.75 66.47 55408.70 88888.00 2007-04-19 11:48:47.125 109 12317.77 66.45 55408.68 88888.00 2007-04-19 11:48:47.250 109 12317.70 66.42 55408.68 88888.00 2007-04-19 11:48:47.375 109 12317.70 66.50 55408.68 88888.00 2007-04-19 11:48:47.500 109 12317.70 66.50 55408.72 88888.00 2007-04-19 11:48:47.625 109 12317.77 66.47 55408.72 88888.00 2007-04-19 11:48:47.750 109 12317.80 66.45 55408.72 88888.00 2007-04-19 11:48:47.875 109 12317.83 66.50 55408.72 88888.00 2007-04-19 11:48:48.000 109 12317.88 66.53 55408.78 88888.00 2007-04-19 11:48:48.125 109 12317.77 66.47 55408.75 88888.00 2007-04-19 11:48:48.250 109 12317.65 66.40 55408.70 88888.00 2007-04-19 11:48:48.375 109 12317.65 66.45 55408.68 88888.00 2007-04-19 11:48:48.500 109 12317.73 66.50 55408.70 88888.00 2007-04-19 11:48:48.625 109 12317.70 66.47 55408.72 88888.00 2007-04-19 11:48:48.750 109 12317.67 66.50 55408.75 88888.00 2007-04-19 11:48:48.875 109 12317.65 66.50 55408.75 88888.00 2007-04-19 11:48:49.000 109 12317.67 66.50 55408.75 88888.00 2007-04-19 11:48:49.125 109 12317.65 66.47 55408.68 88888.00 2007-04-19 11:48:49.250 109 12317.55 66.47 55408.70 88888.00 2007-04-19 11:48:49.375 109 12317.65 66.47 55408.70 88888.00 2007-04-19 11:48:49.500 109 12317.67 66.45 55408.72 88888.00 2007-04-19 11:48:49.625 109 12317.67 66.47 55408.75 88888.00 2007-04-19 11:48:49.750 109 12317.70 66.45 55408.75 88888.00 2007-04-19 11:48:49.875 109 12317.70 66.45 55408.75 88888.00 2007-04-19 11:48:50.000 109 12317.60 66.40 55408.70 88888.00 2007-04-19 11:48:50.125 109 12317.60 66.42 55408.72 88888.00 2007-04-19 11:48:50.250 109 12317.67 66.42 55408.75 88888.00 2007-04-19 11:48:50.375 109 12317.75 66.45 55408.78 88888.00 2007-04-19 11:48:50.500 109 12317.75 66.42 55408.75 88888.00 2007-04-19 11:48:50.625 109 12317.67 66.45 55408.75 88888.00 2007-04-19 11:48:50.750 109 12317.60 66.42 55408.75 88888.00 2007-04-19 11:48:50.875 109 12317.65 66.42 55408.75 88888.00 2007-04-19 11:48:51.000 109 12317.70 66.42 55408.75 88888.00 2007-04-19 11:48:51.125 109 12317.70 66.45 55408.75 88888.00 2007-04-19 11:48:51.250 109 12317.67 66.40 55408.78 88888.00 2007-04-19 11:48:51.375 109 12317.70 66.45 55408.75 88888.00 2007-04-19 11:48:51.500 109 12317.70 66.47 55408.75 88888.00 2007-04-19 11:48:51.625 109 12317.62 66.50 55408.80 88888.00 2007-04-19 11:48:51.750 109 12317.55 66.47 55408.78 88888.00 2007-04-19 11:48:51.875 109 12317.48 66.42 55408.78 88888.00 2007-04-19 11:48:52.000 109 12317.45 66.42 55408.75 88888.00 2007-04-19 11:48:52.125 109 12317.50 66.45 55408.78 88888.00 2007-04-19 11:48:52.250 109 12317.52 66.42 55408.80 88888.00 2007-04-19 11:48:52.375 109 12317.55 66.42 55408.80 88888.00 2007-04-19 11:48:52.500 109 12317.55 66.40 55408.80 88888.00 2007-04-19 11:48:52.625 109 12317.55 66.42 55408.80 88888.00 2007-04-19 11:48:52.750 109 12317.55 66.40 55408.78 88888.00 2007-04-19 11:48:52.875 109 12317.62 66.38 55408.80 88888.00 2007-04-19 11:48:53.000 109 12317.62 66.35 55408.80 88888.00 2007-04-19 11:48:53.125 109 12317.62 66.35 55408.80 88888.00 2007-04-19 11:48:53.250 109 12317.60 66.35 55408.80 88888.00 2007-04-19 11:48:53.375 109 12317.67 66.38 55408.80 88888.00 2007-04-19 11:48:53.500 109 12317.67 66.42 55408.80 88888.00 2007-04-19 11:48:53.625 109 12317.62 66.42 55408.82 88888.00 2007-04-19 11:48:53.750 109 12317.65 66.50 55408.88 88888.00 2007-04-19 11:48:53.875 109 12317.55 66.45 55408.85 88888.00 2007-04-19 11:48:54.000 109 12317.52 66.45 55408.80 88888.00 2007-04-19 11:48:54.125 109 12317.55 66.53 55408.80 88888.00 2007-04-19 11:48:54.250 109 12317.55 66.47 55408.82 88888.00 2007-04-19 11:48:54.375 109 12317.58 66.50 55408.82 88888.00 2007-04-19 11:48:54.500 109 12317.58 66.45 55408.82 88888.00 2007-04-19 11:48:54.625 109 12317.58 66.45 55408.88 88888.00 2007-04-19 11:48:54.750 109 12317.60 66.45 55408.88 88888.00 2007-04-19 11:48:54.875 109 12317.58 66.42 55408.85 88888.00 2007-04-19 11:48:55.000 109 12317.58 66.35 55408.85 88888.00 2007-04-19 11:48:55.125 109 12317.58 66.38 55408.88 88888.00 2007-04-19 11:48:55.250 109 12317.58 66.42 55408.88 88888.00 2007-04-19 11:48:55.375 109 12317.60 66.40 55408.88 88888.00 2007-04-19 11:48:55.500 109 12317.55 66.38 55408.82 88888.00 2007-04-19 11:48:55.625 109 12317.58 66.45 55408.88 88888.00 2007-04-19 11:48:55.750 109 12317.65 66.42 55408.88 88888.00 2007-04-19 11:48:55.875 109 12317.65 66.40 55408.82 88888.00 2007-04-19 11:48:56.000 109 12317.62 66.38 55408.82 88888.00 2007-04-19 11:48:56.125 109 12317.62 66.45 55408.88 88888.00 2007-04-19 11:48:56.250 109 12317.58 66.40 55408.90 88888.00 2007-04-19 11:48:56.375 109 12317.58 66.40 55408.88 88888.00 2007-04-19 11:48:56.500 109 12317.58 66.40 55408.88 88888.00 2007-04-19 11:48:56.625 109 12317.60 66.45 55408.90 88888.00 2007-04-19 11:48:56.750 109 12317.60 66.47 55408.85 88888.00 2007-04-19 11:48:56.875 109 12317.45 66.42 55408.85 88888.00 2007-04-19 11:48:57.000 109 12317.42 66.35 55408.82 88888.00 2007-04-19 11:48:57.125 109 12317.58 66.38 55408.90 88888.00 2007-04-19 11:48:57.250 109 12317.58 66.35 55408.85 88888.00 2007-04-19 11:48:57.375 109 12317.55 66.35 55408.85 88888.00 2007-04-19 11:48:57.500 109 12317.58 66.38 55408.85 88888.00 2007-04-19 11:48:57.625 109 12317.65 66.42 55408.90 88888.00 2007-04-19 11:48:57.750 109 12317.65 66.47 55408.90 88888.00 2007-04-19 11:48:57.875 109 12317.65 66.47 55408.90 88888.00 2007-04-19 11:48:58.000 109 12317.62 66.47 55408.90 88888.00 2007-04-19 11:48:58.125 109 12317.65 66.45 55408.88 88888.00 2007-04-19 11:48:58.250 109 12317.65 66.50 55408.90 88888.00 2007-04-19 11:48:58.375 109 12317.67 66.53 55408.90 88888.00 2007-04-19 11:48:58.500 109 12317.70 66.47 55408.90 88888.00 2007-04-19 11:48:58.625 109 12317.67 66.42 55408.88 88888.00 2007-04-19 11:48:58.750 109 12317.67 66.40 55408.90 88888.00 2007-04-19 11:48:58.875 109 12317.62 66.40 55408.90 88888.00 2007-04-19 11:48:59.000 109 12317.60 66.40 55408.88 88888.00 2007-04-19 11:48:59.125 109 12317.58 66.40 55408.85 88888.00 2007-04-19 11:48:59.250 109 12317.58 66.42 55408.90 88888.00 2007-04-19 11:48:59.375 109 12317.60 66.45 55408.88 88888.00 2007-04-19 11:48:59.500 109 12317.67 66.40 55408.93 88888.00 2007-04-19 11:48:59.625 109 12317.65 66.42 55408.93 88888.00 2007-04-19 11:48:59.750 109 12317.67 66.42 55408.90 88888.00 2007-04-19 11:48:59.875 109 12317.67 66.45 55408.93 88888.00 2007-04-19 11:49:00.000 109 12317.65 66.45 55408.93 88888.00 2007-04-19 11:49:00.125 109 12317.58 66.45 55408.95 88888.00 2007-04-19 11:49:00.250 109 12317.52 66.42 55408.95 88888.00 2007-04-19 11:49:00.375 109 12317.65 66.47 55408.97 88888.00 2007-04-19 11:49:00.500 109 12317.67 66.47 55408.95 88888.00 2007-04-19 11:49:00.625 109 12317.65 66.45 55408.93 88888.00 2007-04-19 11:49:00.750 109 12317.60 66.47 55408.93 88888.00 2007-04-19 11:49:00.875 109 12317.62 66.50 55408.90 88888.00 2007-04-19 11:49:01.000 109 12317.58 66.45 55408.90 88888.00 2007-04-19 11:49:01.125 109 12317.58 66.45 55408.90 88888.00 2007-04-19 11:49:01.250 109 12317.58 66.50 55408.90 88888.00 2007-04-19 11:49:01.375 109 12317.58 66.53 55408.93 88888.00 2007-04-19 11:49:01.500 109 12317.55 66.53 55408.90 88888.00 2007-04-19 11:49:01.625 109 12317.55 66.47 55408.90 88888.00 2007-04-19 11:49:01.750 109 12317.55 66.47 55408.90 88888.00 2007-04-19 11:49:01.875 109 12317.55 66.50 55408.93 88888.00 2007-04-19 11:49:02.000 109 12317.58 66.55 55408.90 88888.00 2007-04-19 11:49:02.125 109 12317.58 66.55 55408.93 88888.00 2007-04-19 11:49:02.250 109 12317.52 66.50 55408.93 88888.00 2007-04-19 11:49:02.375 109 12317.62 66.53 55408.95 88888.00 2007-04-19 11:49:02.500 109 12317.70 66.53 55408.97 88888.00 2007-04-19 11:49:02.625 109 12317.65 66.53 55408.97 88888.00 2007-04-19 11:49:02.750 109 12317.65 66.55 55408.97 88888.00 2007-04-19 11:49:02.875 109 12317.62 66.58 55408.97 88888.00 2007-04-19 11:49:03.000 109 12317.62 66.53 55408.93 88888.00 2007-04-19 11:49:03.125 109 12317.62 66.53 55408.97 88888.00 2007-04-19 11:49:03.250 109 12317.65 66.53 55408.97 88888.00 2007-04-19 11:49:03.375 109 12317.65 66.55 55408.97 88888.00 2007-04-19 11:49:03.500 109 12317.60 66.53 55408.97 88888.00 2007-04-19 11:49:03.625 109 12317.62 66.55 55409.00 88888.00 2007-04-19 11:49:03.750 109 12317.60 66.53 55409.03 88888.00 2007-04-19 11:49:03.875 109 12317.62 66.58 55409.00 88888.00 2007-04-19 11:49:04.000 109 12317.65 66.62 55409.03 88888.00 2007-04-19 11:49:04.125 109 12317.65 66.58 55408.97 88888.00 2007-04-19 11:49:04.250 109 12317.70 66.55 55409.03 88888.00 2007-04-19 11:49:04.375 109 12317.75 66.60 55409.00 88888.00 2007-04-19 11:49:04.500 109 12317.75 66.62 55409.05 88888.00 2007-04-19 11:49:04.625 109 12317.67 66.55 55409.00 88888.00 2007-04-19 11:49:04.750 109 12317.67 66.53 55409.00 88888.00 2007-04-19 11:49:04.875 109 12317.67 66.55 55409.00 88888.00 2007-04-19 11:49:05.000 109 12317.70 66.55 55409.00 88888.00 2007-04-19 11:49:05.125 109 12317.67 66.60 55409.00 88888.00 2007-04-19 11:49:05.250 109 12317.62 66.58 55409.03 88888.00 2007-04-19 11:49:05.375 109 12317.67 66.58 55409.03 88888.00 2007-04-19 11:49:05.500 109 12317.62 66.55 55409.03 88888.00 2007-04-19 11:49:05.625 109 12317.62 66.60 55409.03 88888.00 2007-04-19 11:49:05.750 109 12317.62 66.62 55409.03 88888.00 2007-04-19 11:49:05.875 109 12317.60 66.53 55409.00 88888.00 2007-04-19 11:49:06.000 109 12317.58 66.47 55409.00 88888.00 2007-04-19 11:49:06.125 109 12317.60 66.60 55409.05 88888.00 2007-04-19 11:49:06.250 109 12317.65 66.62 55409.05 88888.00 2007-04-19 11:49:06.375 109 12317.67 66.65 55409.05 88888.00 2007-04-19 11:49:06.500 109 12317.67 66.62 55409.03 88888.00 2007-04-19 11:49:06.625 109 12317.62 66.50 55409.00 88888.00 2007-04-19 11:49:06.750 109 12317.65 66.55 55409.03 88888.00 2007-04-19 11:49:06.875 109 12317.58 66.55 55409.00 88888.00 2007-04-19 11:49:07.000 109 12317.55 66.50 55408.97 88888.00 2007-04-19 11:49:07.125 109 12317.60 66.55 55409.03 88888.00 2007-04-19 11:49:07.250 109 12317.58 66.60 55409.00 88888.00 2007-04-19 11:49:07.375 109 12317.62 66.62 55409.03 88888.00 2007-04-19 11:49:07.500 109 12317.58 66.60 55409.03 88888.00 2007-04-19 11:49:07.625 109 12317.60 66.60 55408.97 88888.00 2007-04-19 11:49:07.750 109 12317.67 66.67 55409.00 88888.00 2007-04-19 11:49:07.875 109 12317.65 66.65 55409.03 88888.00 2007-04-19 11:49:08.000 109 12317.62 66.58 55409.03 88888.00 2007-04-19 11:49:08.125 109 12317.67 66.65 55409.05 88888.00 2007-04-19 11:49:08.250 109 12317.73 66.67 55409.05 88888.00 2007-04-19 11:49:08.375 109 12317.70 66.67 55409.03 88888.00 2007-04-19 11:49:08.500 109 12317.65 66.67 55409.00 88888.00 2007-04-19 11:49:08.625 109 12317.60 66.62 55409.05 88888.00 2007-04-19 11:49:08.750 109 12317.60 66.65 55409.05 88888.00 2007-04-19 11:49:08.875 109 12317.65 66.70 55409.05 88888.00 2007-04-19 11:49:09.000 109 12317.67 66.65 55409.03 88888.00 2007-04-19 11:49:09.125 109 12317.65 66.62 55409.03 88888.00 2007-04-19 11:49:09.250 109 12317.60 66.62 55409.03 88888.00 2007-04-19 11:49:09.375 109 12317.70 66.65 55409.05 88888.00 2007-04-19 11:49:09.500 109 12317.67 66.67 55409.07 88888.00 2007-04-19 11:49:09.625 109 12317.70 66.70 55409.10 88888.00 2007-04-19 11:49:09.750 109 12317.75 66.70 55409.05 88888.00 2007-04-19 11:49:09.875 109 12317.73 66.70 55409.05 88888.00 2007-04-19 11:49:10.000 109 12317.75 66.70 55409.03 88888.00 2007-04-19 11:49:10.125 109 12317.67 66.67 55409.07 88888.00 2007-04-19 11:49:10.250 109 12317.62 66.70 55409.10 88888.00 2007-04-19 11:49:10.375 109 12317.73 66.75 55409.12 88888.00 2007-04-19 11:49:10.500 109 12317.77 66.78 55409.10 88888.00 2007-04-19 11:49:10.625 109 12317.73 66.70 55409.10 88888.00 2007-04-19 11:49:10.750 109 12317.73 66.70 55409.07 88888.00 2007-04-19 11:49:10.875 109 12317.75 66.67 55409.03 88888.00 2007-04-19 11:49:11.000 109 12317.77 66.62 55409.03 88888.00 2007-04-19 11:49:11.125 109 12317.85 66.70 55409.10 88888.00 2007-04-19 11:49:11.250 109 12317.77 66.62 55409.12 88888.00 2007-04-19 11:49:11.375 109 12317.65 66.60 55409.05 88888.00 2007-04-19 11:49:11.500 109 12317.62 66.60 55409.05 88888.00 2007-04-19 11:49:11.625 109 12317.65 66.67 55409.07 88888.00 2007-04-19 11:49:11.750 109 12317.65 66.67 55409.10 88888.00 2007-04-19 11:49:11.875 109 12317.60 66.65 55409.10 88888.00 2007-04-19 11:49:12.000 109 12317.60 66.67 55409.07 88888.00 2007-04-19 11:49:12.125 109 12317.70 66.75 55409.07 88888.00 2007-04-19 11:49:12.250 109 12317.65 66.72 55409.07 88888.00 2007-04-19 11:49:12.375 109 12317.62 66.70 55409.10 88888.00 2007-04-19 11:49:12.500 109 12317.60 66.70 55409.10 88888.00 2007-04-19 11:49:12.625 109 12317.58 66.65 55409.12 88888.00 2007-04-19 11:49:12.750 109 12317.62 66.72 55409.15 88888.00 2007-04-19 11:49:12.875 109 12317.62 66.75 55409.15 88888.00 2007-04-19 11:49:13.000 109 12317.67 66.78 55409.12 88888.00 2007-04-19 11:49:13.125 109 12317.62 66.75 55409.10 88888.00 2007-04-19 11:49:13.250 109 12317.65 66.70 55409.12 88888.00 2007-04-19 11:49:13.375 109 12317.60 66.67 55409.07 88888.00 2007-04-19 11:49:13.500 109 12317.60 66.70 55409.07 88888.00 2007-04-19 11:49:13.625 109 12317.62 66.70 55409.10 88888.00 2007-04-19 11:49:13.750 109 12317.70 66.67 55409.12 88888.00 2007-04-19 11:49:13.875 109 12317.73 66.75 55409.12 88888.00 2007-04-19 11:49:14.000 109 12317.67 66.75 55409.12 88888.00 2007-04-19 11:49:14.125 109 12317.62 66.78 55409.15 88888.00 2007-04-19 11:49:14.250 109 12317.62 66.80 55409.15 88888.00 2007-04-19 11:49:14.375 109 12317.70 66.83 55409.15 88888.00 2007-04-19 11:49:14.500 109 12317.65 66.85 55409.10 88888.00 2007-04-19 11:49:14.625 109 12317.65 66.85 55409.15 88888.00 2007-04-19 11:49:14.750 109 12317.67 66.83 55409.12 88888.00 2007-04-19 11:49:14.875 109 12317.62 66.80 55409.07 88888.00 2007-04-19 11:49:15.000 109 12317.55 66.78 55409.03 88888.00 2007-04-19 11:49:15.125 109 12317.60 66.78 55409.07 88888.00 2007-04-19 11:49:15.250 109 12317.62 66.80 55409.10 88888.00 2007-04-19 11:49:15.375 109 12317.67 66.78 55409.07 88888.00 2007-04-19 11:49:15.500 109 12317.70 66.80 55409.07 88888.00 2007-04-19 11:49:15.625 109 12317.73 66.80 55409.12 88888.00 2007-04-19 11:49:15.750 109 12317.70 66.75 55409.15 88888.00 2007-04-19 11:49:15.875 109 12317.70 66.72 55409.10 88888.00 2007-04-19 11:49:16.000 109 12317.77 66.78 55409.07 88888.00 2007-04-19 11:49:16.125 109 12317.83 66.83 55409.12 88888.00 2007-04-19 11:49:16.250 109 12317.73 66.78 55409.12 88888.00 2007-04-19 11:49:16.375 109 12317.75 66.72 55409.10 88888.00 2007-04-19 11:49:16.500 109 12317.80 66.80 55409.12 88888.00 2007-04-19 11:49:16.625 109 12317.77 66.78 55409.10 88888.00 2007-04-19 11:49:16.750 109 12317.77 66.83 55409.10 88888.00 2007-04-19 11:49:16.875 109 12317.70 66.85 55409.12 88888.00 2007-04-19 11:49:17.000 109 12317.70 66.78 55409.10 88888.00 2007-04-19 11:49:17.125 109 12317.65 66.75 55409.07 88888.00 2007-04-19 11:49:17.250 109 12317.65 66.75 55409.07 88888.00 2007-04-19 11:49:17.375 109 12317.73 66.80 55409.12 88888.00 2007-04-19 11:49:17.500 109 12317.73 66.83 55409.12 88888.00 2007-04-19 11:49:17.625 109 12317.70 66.78 55409.12 88888.00 2007-04-19 11:49:17.750 109 12317.70 66.78 55409.12 88888.00 2007-04-19 11:49:17.875 109 12317.75 66.80 55409.12 88888.00 2007-04-19 11:49:18.000 109 12317.77 66.72 55409.07 88888.00 2007-04-19 11:49:18.125 109 12317.73 66.67 55409.10 88888.00 2007-04-19 11:49:18.250 109 12317.75 66.75 55409.12 88888.00 2007-04-19 11:49:18.375 109 12317.88 66.85 55409.20 88888.00 2007-04-19 11:49:18.500 109 12317.92 66.90 55409.20 88888.00 2007-04-19 11:49:18.625 109 12317.85 66.85 55409.20 88888.00 2007-04-19 11:49:18.750 109 12317.83 66.88 55409.18 88888.00 2007-04-19 11:49:18.875 109 12317.90 66.83 55409.18 88888.00 2007-04-19 11:49:19.000 109 12317.85 66.75 55409.10 88888.00 2007-04-19 11:49:19.125 109 12317.80 66.75 55409.10 88888.00 2007-04-19 11:49:19.250 109 12317.88 66.80 55409.15 88888.00 2007-04-19 11:49:19.375 109 12317.98 66.88 55409.20 88888.00 2007-04-19 11:49:19.500 109 12317.92 66.83 55409.20 88888.00 2007-04-19 11:49:19.625 109 12317.85 66.90 55409.20 88888.00 2007-04-19 11:49:19.750 109 12317.85 66.85 55409.15 88888.00 2007-04-19 11:49:19.875 109 12317.85 66.78 55409.12 88888.00 2007-04-19 11:49:20.000 109 12317.88 66.75 55409.18 88888.00 2007-04-19 11:49:20.125 109 12317.92 66.85 55409.20 88888.00 2007-04-19 11:49:20.250 109 12317.88 66.85 55409.20 88888.00 2007-04-19 11:49:20.375 109 12317.95 66.85 55409.15 88888.00 2007-04-19 11:49:20.500 109 12317.95 66.88 55409.20 88888.00 2007-04-19 11:49:20.625 109 12317.88 66.90 55409.22 88888.00 2007-04-19 11:49:20.750 109 12317.90 66.92 55409.22 88888.00 2007-04-19 11:49:20.875 109 12317.98 66.90 55409.22 88888.00 2007-04-19 11:49:21.000 109 12317.98 66.85 55409.20 88888.00 2007-04-19 11:49:21.125 109 12317.95 66.80 55409.22 88888.00 2007-04-19 11:49:21.250 109 12317.95 66.75 55409.20 88888.00 2007-04-19 11:49:21.375 109 12317.95 66.80 55409.15 88888.00 2007-04-19 11:49:21.500 109 12317.95 66.88 55409.18 88888.00 2007-04-19 11:49:21.625 109 12317.92 66.90 55409.20 88888.00 2007-04-19 11:49:21.750 109 12317.98 66.92 55409.22 88888.00 2007-04-19 11:49:21.875 109 12317.98 66.85 55409.20 88888.00 2007-04-19 11:49:22.000 109 12317.92 66.83 55409.15 88888.00 2007-04-19 11:49:22.125 109 12317.98 66.88 55409.20 88888.00 2007-04-19 11:49:22.250 109 12317.92 66.88 55409.22 88888.00 2007-04-19 11:49:22.375 109 12317.95 66.88 55409.20 88888.00 2007-04-19 11:49:22.500 109 12317.95 66.83 55409.20 88888.00 2007-04-19 11:49:22.625 109 12317.92 66.80 55409.20 88888.00 2007-04-19 11:49:22.750 109 12317.95 66.83 55409.22 88888.00 2007-04-19 11:49:22.875 109 12317.95 66.85 55409.25 88888.00 2007-04-19 11:49:23.000 109 12317.95 66.90 55409.22 88888.00 2007-04-19 11:49:23.125 109 12317.95 66.90 55409.20 88888.00 2007-04-19 11:49:23.250 109 12317.90 66.85 55409.25 88888.00 2007-04-19 11:49:23.375 109 12317.98 66.90 55409.25 88888.00 2007-04-19 11:49:23.500 109 12317.98 66.90 55409.25 88888.00 2007-04-19 11:49:23.625 109 12317.98 66.85 55409.25 88888.00 2007-04-19 11:49:23.750 109 12318.02 66.88 55409.25 88888.00 2007-04-19 11:49:23.875 109 12317.92 66.88 55409.25 88888.00 2007-04-19 11:49:24.000 109 12317.95 66.83 55409.25 88888.00 2007-04-19 11:49:24.125 109 12317.90 66.80 55409.22 88888.00 2007-04-19 11:49:24.250 109 12317.92 66.90 55409.25 88888.00 2007-04-19 11:49:24.375 109 12317.92 66.90 55409.25 88888.00 2007-04-19 11:49:24.500 109 12317.92 66.88 55409.25 88888.00 2007-04-19 11:49:24.625 109 12317.85 66.83 55409.25 88888.00 2007-04-19 11:49:24.750 109 12317.88 66.88 55409.30 88888.00 2007-04-19 11:49:24.875 109 12317.90 66.95 55409.32 88888.00 2007-04-19 11:49:25.000 109 12317.92 66.97 55409.30 88888.00 2007-04-19 11:49:25.125 109 12317.95 66.92 55409.28 88888.00 2007-04-19 11:49:25.250 109 12317.95 66.90 55409.30 88888.00 2007-04-19 11:49:25.375 109 12317.95 66.95 55409.28 88888.00 2007-04-19 11:49:25.500 109 12317.98 66.90 55409.28 88888.00 2007-04-19 11:49:25.625 109 12317.95 66.83 55409.25 88888.00 2007-04-19 11:49:25.750 109 12317.95 66.83 55409.25 88888.00 2007-04-19 11:49:25.875 109 12317.95 66.88 55409.25 88888.00 2007-04-19 11:49:26.000 109 12317.98 66.90 55409.25 88888.00 2007-04-19 11:49:26.125 109 12317.98 66.92 55409.28 88888.00 2007-04-19 11:49:26.250 109 12317.98 66.90 55409.28 88888.00 2007-04-19 11:49:26.375 109 12317.92 66.88 55409.28 88888.00 2007-04-19 11:49:26.500 109 12317.98 66.92 55409.28 88888.00 2007-04-19 11:49:26.625 109 12318.00 66.92 55409.30 88888.00 2007-04-19 11:49:26.750 109 12317.98 66.92 55409.28 88888.00 2007-04-19 11:49:26.875 109 12317.98 66.90 55409.25 88888.00 2007-04-19 11:49:27.000 109 12318.02 66.90 55409.30 88888.00 2007-04-19 11:49:27.125 109 12318.10 66.92 55409.35 88888.00 2007-04-19 11:49:27.250 109 12318.05 66.90 55409.32 88888.00 2007-04-19 11:49:27.375 109 12318.02 66.83 55409.30 88888.00 2007-04-19 11:49:27.500 109 12318.02 66.88 55409.30 88888.00 2007-04-19 11:49:27.625 109 12318.02 66.92 55409.30 88888.00 2007-04-19 11:49:27.750 109 12318.02 66.90 55409.28 88888.00 2007-04-19 11:49:27.875 109 12317.98 66.88 55409.30 88888.00 2007-04-19 11:49:28.000 109 12318.05 66.88 55409.28 88888.00 2007-04-19 11:49:28.125 109 12318.00 66.95 55409.30 88888.00 2007-04-19 11:49:28.250 109 12317.95 66.97 55409.30 88888.00 2007-04-19 11:49:28.375 109 12318.02 67.05 55409.30 88888.00 2007-04-19 11:49:28.500 109 12318.08 67.00 55409.30 88888.00 2007-04-19 11:49:28.625 109 12318.05 66.92 55409.28 88888.00 2007-04-19 11:49:28.750 109 12318.08 66.92 55409.30 88888.00 2007-04-19 11:49:28.875 109 12318.08 66.95 55409.28 88888.00 2007-04-19 11:49:29.000 109 12318.08 66.92 55409.30 88888.00 2007-04-19 11:49:29.125 109 12318.08 67.00 55409.32 88888.00 2007-04-19 11:49:29.250 109 12318.05 66.97 55409.30 88888.00 2007-04-19 11:49:29.375 109 12318.12 66.97 55409.30 88888.00 2007-04-19 11:49:29.500 109 12318.08 66.97 55409.30 88888.00 2007-04-19 11:49:29.625 109 12318.05 66.97 55409.30 88888.00 2007-04-19 11:49:29.750 109 12318.00 66.95 55409.30 88888.00 2007-04-19 11:49:29.875 109 12318.02 66.90 55409.32 88888.00 2007-04-19 11:49:30.000 109 12317.98 66.92 55409.32 88888.00 2007-04-19 11:49:30.125 109 12318.00 66.97 55409.35 88888.00 2007-04-19 11:49:30.250 109 12318.08 66.95 55409.38 88888.00 2007-04-19 11:49:30.375 109 12318.12 67.03 55409.38 88888.00 2007-04-19 11:49:30.500 109 12318.17 67.08 55409.38 88888.00 2007-04-19 11:49:30.625 109 12318.10 67.03 55409.38 88888.00 2007-04-19 11:49:30.750 109 12318.05 67.00 55409.35 88888.00 2007-04-19 11:49:30.875 109 12317.98 67.03 55409.32 88888.00 2007-04-19 11:49:31.000 109 12318.05 67.03 55409.32 88888.00 2007-04-19 11:49:31.125 109 12318.12 67.03 55409.35 88888.00 2007-04-19 11:49:31.250 109 12318.10 66.92 55409.38 88888.00 2007-04-19 11:49:31.375 109 12318.10 66.95 55409.40 88888.00 2007-04-19 11:49:31.500 109 12318.08 67.03 55409.38 88888.00 2007-04-19 11:49:31.625 109 12318.02 67.00 55409.35 88888.00 2007-04-19 11:49:31.750 109 12318.12 67.05 55409.38 88888.00 2007-04-19 11:49:31.875 109 12318.20 67.05 55409.38 88888.00 2007-04-19 11:49:32.000 109 12318.23 67.03 55409.38 88888.00 2007-04-19 11:49:32.125 109 12318.12 67.00 55409.38 88888.00 2007-04-19 11:49:32.250 109 12318.08 66.97 55409.38 88888.00 2007-04-19 11:49:32.375 109 12318.05 66.97 55409.38 88888.00 2007-04-19 11:49:32.500 109 12318.10 66.97 55409.35 88888.00 2007-04-19 11:49:32.625 109 12318.17 67.05 55409.35 88888.00 2007-04-19 11:49:32.750 109 12318.20 67.03 55409.35 88888.00 2007-04-19 11:49:32.875 109 12318.17 67.00 55409.38 88888.00 2007-04-19 11:49:33.000 109 12318.17 66.97 55409.35 88888.00 2007-04-19 11:49:33.125 109 12318.17 67.10 55409.40 88888.00 2007-04-19 11:49:33.250 109 12318.20 67.12 55409.43 88888.00 2007-04-19 11:49:33.375 109 12318.17 67.10 55409.40 88888.00 2007-04-19 11:49:33.500 109 12318.15 67.10 55409.40 88888.00 2007-04-19 11:49:33.625 109 12318.15 67.10 55409.43 88888.00 2007-04-19 11:49:33.750 109 12318.17 67.03 55409.40 88888.00 2007-04-19 11:49:33.875 109 12318.15 67.00 55409.38 88888.00 2007-04-19 11:49:34.000 109 12318.17 67.08 55409.38 88888.00 2007-04-19 11:49:34.125 109 12318.15 67.08 55409.40 88888.00 2007-04-19 11:49:34.250 109 12318.20 67.08 55409.40 88888.00 2007-04-19 11:49:34.375 109 12318.30 67.12 55409.43 88888.00 2007-04-19 11:49:34.500 109 12318.33 67.12 55409.40 88888.00 2007-04-19 11:49:34.625 109 12318.27 67.05 55409.38 88888.00 2007-04-19 11:49:34.750 109 12318.15 67.05 55409.38 88888.00 2007-04-19 11:49:34.875 109 12318.12 67.03 55409.38 88888.00 2007-04-19 11:49:35.000 109 12318.05 67.05 55409.35 88888.00 2007-04-19 11:49:35.125 109 12318.15 67.08 55409.38 88888.00 2007-04-19 11:49:35.250 109 12318.20 67.08 55409.40 88888.00 2007-04-19 11:49:35.375 109 12318.17 67.03 55409.40 88888.00 2007-04-19 11:49:35.500 109 12318.15 67.08 55409.43 88888.00 2007-04-19 11:49:35.625 109 12318.17 67.10 55409.43 88888.00 2007-04-19 11:49:35.750 109 12318.15 67.05 55409.40 88888.00 2007-04-19 11:49:35.875 109 12318.12 67.05 55409.40 88888.00 2007-04-19 11:49:36.000 109 12318.15 67.03 55409.38 88888.00 2007-04-19 11:49:36.125 109 12318.20 67.10 55409.40 88888.00 2007-04-19 11:49:36.250 109 12318.17 67.08 55409.40 88888.00 2007-04-19 11:49:36.375 109 12318.12 67.03 55409.38 88888.00 2007-04-19 11:49:36.500 109 12318.10 67.03 55409.35 88888.00 2007-04-19 11:49:36.625 109 12318.17 67.05 55409.43 88888.00 2007-04-19 11:49:36.750 109 12318.20 67.08 55409.43 88888.00 2007-04-19 11:49:36.875 109 12318.17 67.08 55409.43 88888.00 2007-04-19 11:49:37.000 109 12318.17 67.08 55409.45 88888.00 2007-04-19 11:49:37.125 109 12318.17 67.15 55409.45 88888.00 2007-04-19 11:49:37.250 109 12318.08 67.10 55409.43 88888.00 2007-04-19 11:49:37.375 109 12318.10 67.05 55409.38 88888.00 2007-04-19 11:49:37.500 109 12318.12 67.03 55409.38 88888.00 2007-04-19 11:49:37.625 109 12318.12 67.05 55409.43 88888.00 2007-04-19 11:49:37.750 109 12318.20 67.08 55409.45 88888.00 2007-04-19 11:49:37.875 109 12318.17 67.03 55409.43 88888.00 2007-04-19 11:49:38.000 109 12318.17 67.08 55409.47 88888.00 2007-04-19 11:49:38.125 109 12318.25 67.12 55409.47 88888.00 2007-04-19 11:49:38.250 109 12318.25 67.05 55409.45 88888.00 2007-04-19 11:49:38.375 109 12318.38 67.05 55409.45 88888.00 2007-04-19 11:49:38.500 109 12318.40 67.10 55409.45 88888.00 2007-04-19 11:49:38.625 109 12318.30 67.05 55409.43 88888.00 2007-04-19 11:49:38.750 109 12318.23 67.03 55409.40 88888.00 2007-04-19 11:49:38.875 109 12318.33 67.10 55409.45 88888.00 2007-04-19 11:49:39.000 109 12318.30 67.08 55409.45 88888.00 2007-04-19 11:49:39.125 109 12318.25 67.08 55409.50 88888.00 2007-04-19 11:49:39.250 109 12318.25 67.15 55409.50 88888.00 2007-04-19 11:49:39.375 109 12318.30 67.17 55409.47 88888.00 2007-04-19 11:49:39.500 109 12318.30 67.12 55409.53 88888.00 2007-04-19 11:49:39.625 109 12318.27 67.08 55409.50 88888.00 2007-04-19 11:49:39.750 109 12318.30 67.12 55409.50 88888.00 2007-04-19 11:49:39.875 109 12318.30 67.12 55409.47 88888.00 2007-04-19 11:49:40.000 109 12318.27 67.10 55409.45 88888.00 2007-04-19 11:49:40.125 109 12318.30 67.12 55409.50 88888.00 2007-04-19 11:49:40.250 109 12318.25 67.10 55409.50 88888.00 2007-04-19 11:49:40.375 109 12318.25 67.12 55409.45 88888.00 2007-04-19 11:49:40.500 109 12318.27 67.05 55409.45 88888.00 2007-04-19 11:49:40.625 109 12318.27 66.97 55409.47 88888.00 2007-04-19 11:49:40.750 109 12318.27 67.05 55409.47 88888.00 2007-04-19 11:49:40.875 109 12318.25 67.08 55409.47 88888.00 2007-04-19 11:49:41.000 109 12318.30 67.08 55409.47 88888.00 2007-04-19 11:49:41.125 109 12318.35 67.08 55409.50 88888.00 2007-04-19 11:49:41.250 109 12318.33 67.05 55409.50 88888.00 2007-04-19 11:49:41.375 109 12318.33 67.08 55409.47 88888.00 2007-04-19 11:49:41.500 109 12318.30 67.08 55409.45 88888.00 2007-04-19 11:49:41.625 109 12318.38 67.10 55409.47 88888.00 2007-04-19 11:49:41.750 109 12318.45 67.08 55409.47 88888.00 2007-04-19 11:49:41.875 109 12318.45 67.10 55409.53 88888.00 2007-04-19 11:49:42.000 109 12318.40 67.08 55409.47 88888.00 2007-04-19 11:49:42.125 109 12318.30 67.05 55409.45 88888.00 2007-04-19 11:49:42.250 109 12318.23 67.03 55409.47 88888.00 2007-04-19 11:49:42.375 109 12318.30 67.08 55409.47 88888.00 2007-04-19 11:49:42.500 109 12318.30 67.10 55409.47 88888.00 2007-04-19 11:49:42.625 109 12318.38 67.12 55409.50 88888.00 2007-04-19 11:49:42.750 109 12318.40 67.10 55409.47 88888.00 2007-04-19 11:49:42.875 109 12318.40 67.08 55409.50 88888.00 2007-04-19 11:49:43.000 109 12318.40 67.03 55409.50 88888.00 2007-04-19 11:49:43.125 109 12318.42 67.03 55409.50 88888.00 2007-04-19 11:49:43.250 109 12318.42 67.05 55409.47 88888.00 2007-04-19 11:49:43.375 109 12318.48 67.10 55409.45 88888.00 2007-04-19 11:49:43.500 109 12318.45 67.12 55409.47 88888.00 2007-04-19 11:49:43.625 109 12318.42 67.10 55409.50 88888.00 2007-04-19 11:49:43.750 109 12318.45 67.08 55409.47 88888.00 2007-04-19 11:49:43.875 109 12318.42 67.03 55409.50 88888.00 2007-04-19 11:49:44.000 109 12318.40 67.08 55409.50 88888.00 2007-04-19 11:49:44.125 109 12318.45 67.12 55409.53 88888.00 2007-04-19 11:49:44.250 109 12318.40 67.10 55409.47 88888.00 2007-04-19 11:49:44.375 109 12318.45 67.08 55409.47 88888.00 2007-04-19 11:49:44.500 109 12318.50 67.10 55409.53 88888.00 2007-04-19 11:49:44.625 109 12318.55 67.15 55409.53 88888.00 2007-04-19 11:49:44.750 109 12318.48 67.12 55409.47 88888.00 2007-04-19 11:49:44.875 109 12318.48 67.12 55409.47 88888.00 2007-04-19 11:49:45.000 109 12318.55 67.17 55409.50 88888.00 2007-04-19 11:49:45.125 109 12318.52 67.17 55409.53 88888.00 2007-04-19 11:49:45.250 109 12318.42 67.08 55409.50 88888.00 2007-04-19 11:49:45.375 109 12318.48 67.15 55409.55 88888.00 2007-04-19 11:49:45.500 109 12318.55 67.20 55409.57 88888.00 2007-04-19 11:49:45.625 109 12318.50 67.12 55409.53 88888.00 2007-04-19 11:49:45.750 109 12318.40 67.05 55409.50 88888.00 2007-04-19 11:49:45.875 109 12318.42 67.10 55409.50 88888.00 2007-04-19 11:49:46.000 109 12318.45 67.12 55409.47 88888.00 2007-04-19 11:49:46.125 109 12318.50 67.15 55409.47 88888.00 2007-04-19 11:49:46.250 109 12318.55 67.17 55409.53 88888.00 2007-04-19 11:49:46.375 109 12318.48 67.17 55409.53 88888.00 2007-04-19 11:49:46.500 109 12318.48 67.17 55409.53 88888.00 2007-04-19 11:49:46.625 109 12318.52 67.15 55409.53 88888.00 2007-04-19 11:49:46.750 109 12318.48 67.10 55409.50 88888.00 2007-04-19 11:49:46.875 109 12318.48 67.12 55409.53 88888.00 2007-04-19 11:49:47.000 109 12318.50 67.15 55409.55 88888.00 2007-04-19 11:49:47.125 109 12318.58 67.15 55409.53 88888.00 2007-04-19 11:49:47.250 109 12318.52 67.08 55409.50 88888.00 2007-04-19 11:49:47.375 109 12318.52 67.10 55409.47 88888.00 2007-04-19 11:49:47.500 109 12318.55 67.10 55409.50 88888.00 2007-04-19 11:49:47.625 109 12318.48 67.10 55409.53 88888.00 2007-04-19 11:49:47.750 109 12318.52 67.10 55409.53 88888.00 2007-04-19 11:49:47.875 109 12318.52 67.08 55409.50 88888.00 2007-04-19 11:49:48.000 109 12318.62 67.08 55409.50 88888.00 2007-04-19 11:49:48.125 109 12318.58 67.08 55409.55 88888.00 2007-04-19 11:49:48.250 109 12318.55 67.12 55409.57 88888.00 2007-04-19 11:49:48.375 109 12318.62 67.17 55409.55 88888.00 2007-04-19 11:49:48.500 109 12318.60 67.20 55409.57 88888.00 2007-04-19 11:49:48.625 109 12318.55 67.12 55409.57 88888.00 2007-04-19 11:49:48.750 109 12318.52 67.12 55409.55 88888.00 2007-04-19 11:49:48.875 109 12318.60 67.12 55409.57 88888.00 2007-04-19 11:49:49.000 109 12318.70 67.17 55409.55 88888.00 2007-04-19 11:49:49.125 109 12318.70 67.12 55409.55 88888.00 2007-04-19 11:49:49.250 109 12318.65 67.12 55409.57 88888.00 2007-04-19 11:49:49.375 109 12318.67 67.10 55409.57 88888.00 2007-04-19 11:49:49.500 109 12318.67 67.10 55409.60 88888.00 2007-04-19 11:49:49.625 109 12318.62 67.05 55409.60 88888.00 2007-04-19 11:49:49.750 109 12318.60 67.05 55409.60 88888.00 2007-04-19 11:49:49.875 109 12318.60 67.05 55409.55 88888.00 2007-04-19 11:49:50.000 109 12318.52 67.05 55409.57 88888.00 2007-04-19 11:49:50.125 109 12318.60 67.08 55409.65 88888.00 2007-04-19 11:49:50.250 109 12318.62 67.10 55409.60 88888.00 2007-04-19 11:49:50.375 109 12318.65 67.08 55409.57 88888.00 2007-04-19 11:49:50.500 109 12318.55 67.08 55409.57 88888.00 2007-04-19 11:49:50.625 109 12318.60 67.10 55409.60 88888.00 2007-04-19 11:49:50.750 109 12318.70 67.12 55409.62 88888.00 2007-04-19 11:49:50.875 109 12318.75 67.10 55409.65 88888.00 2007-04-19 11:49:51.000 109 12318.70 67.05 55409.62 88888.00 2007-04-19 11:49:51.125 109 12318.67 67.05 55409.62 88888.00 2007-04-19 11:49:51.250 109 12318.67 67.10 55409.62 88888.00 2007-04-19 11:49:51.375 109 12318.70 67.17 55409.65 88888.00 2007-04-19 11:49:51.500 109 12318.73 67.15 55409.62 88888.00 2007-04-19 11:49:51.625 109 12318.73 67.10 55409.62 88888.00 2007-04-19 11:49:51.750 109 12318.80 67.17 55409.65 88888.00 2007-04-19 11:49:51.875 109 12318.85 67.17 55409.65 88888.00 2007-04-19 11:49:52.000 109 12318.75 67.15 55409.60 88888.00 2007-04-19 11:49:52.125 109 12318.62 67.10 55409.62 88888.00 2007-04-19 11:49:52.250 109 12318.55 67.08 55409.62 88888.00 2007-04-19 11:49:52.375 109 12318.58 67.03 55409.60 88888.00 2007-04-19 11:49:52.500 109 12318.65 67.05 55409.60 88888.00 2007-04-19 11:49:52.625 109 12318.70 67.08 55409.60 88888.00 2007-04-19 11:49:52.750 109 12318.70 67.10 55409.60 88888.00 2007-04-19 11:49:52.875 109 12318.62 67.08 55409.62 88888.00 2007-04-19 11:49:53.000 109 12318.55 67.03 55409.57 88888.00 2007-04-19 11:49:53.125 109 12318.55 67.05 55409.60 88888.00 2007-04-19 11:49:53.250 109 12318.62 67.20 55409.65 88888.00 2007-04-19 11:49:53.375 109 12318.70 67.22 55409.62 88888.00 2007-04-19 11:49:53.500 109 12318.67 67.12 55409.60 88888.00 2007-04-19 11:49:53.625 109 12318.65 67.15 55409.60 88888.00 2007-04-19 11:49:53.750 109 12318.70 67.17 55409.65 88888.00 2007-04-19 11:49:53.875 109 12318.73 67.15 55409.68 88888.00 2007-04-19 11:49:54.000 109 12318.75 67.12 55409.65 88888.00 2007-04-19 11:49:54.125 109 12318.75 67.12 55409.62 88888.00 2007-04-19 11:49:54.250 109 12318.70 67.08 55409.68 88888.00 2007-04-19 11:49:54.375 109 12318.65 67.10 55409.68 88888.00 2007-04-19 11:49:54.500 109 12318.70 67.15 55409.68 88888.00 2007-04-19 11:49:54.625 109 12318.77 67.15 55409.68 88888.00 2007-04-19 11:49:54.750 109 12318.75 67.10 55409.65 88888.00 2007-04-19 11:49:54.875 109 12318.67 67.10 55409.68 88888.00 2007-04-19 11:49:55.000 109 12318.65 67.10 55409.68 88888.00 2007-04-19 11:49:55.125 109 12318.73 67.10 55409.70 88888.00 2007-04-19 11:49:55.250 109 12318.77 67.08 55409.70 88888.00 2007-04-19 11:49:55.375 109 12318.80 67.12 55409.70 88888.00 2007-04-19 11:49:55.500 109 12318.75 67.12 55409.70 88888.00 2007-04-19 11:49:55.625 109 12318.75 67.17 55409.70 88888.00 2007-04-19 11:49:55.750 109 12318.75 67.12 55409.70 88888.00 2007-04-19 11:49:55.875 109 12318.73 67.10 55409.70 88888.00 2007-04-19 11:49:56.000 109 12318.70 67.10 55409.65 88888.00 2007-04-19 11:49:56.125 109 12318.65 67.12 55409.68 88888.00 2007-04-19 11:49:56.250 109 12318.62 67.08 55409.70 88888.00 2007-04-19 11:49:56.375 109 12318.67 67.15 55409.70 88888.00 2007-04-19 11:49:56.500 109 12318.67 67.15 55409.68 88888.00 2007-04-19 11:49:56.625 109 12318.70 67.12 55409.68 88888.00 2007-04-19 11:49:56.750 109 12318.65 67.10 55409.65 88888.00 2007-04-19 11:49:56.875 109 12318.58 67.08 55409.65 88888.00 2007-04-19 11:49:57.000 109 12318.65 67.05 55409.65 88888.00 2007-04-19 11:49:57.125 109 12318.67 67.05 55409.65 88888.00 2007-04-19 11:49:57.250 109 12318.65 67.10 55409.70 88888.00 2007-04-19 11:49:57.375 109 12318.60 67.08 55409.70 88888.00 2007-04-19 11:49:57.500 109 12318.58 67.05 55409.70 88888.00 2007-04-19 11:49:57.625 109 12318.55 67.05 55409.68 88888.00 2007-04-19 11:49:57.750 109 12318.58 67.03 55409.68 88888.00 2007-04-19 11:49:57.875 109 12318.62 67.05 55409.68 88888.00 2007-04-19 11:49:58.000 109 12318.67 67.05 55409.68 88888.00 2007-04-19 11:49:58.125 109 12318.70 67.10 55409.70 88888.00 2007-04-19 11:49:58.250 109 12318.67 67.10 55409.72 88888.00 2007-04-19 11:49:58.375 109 12318.62 67.05 55409.72 88888.00 2007-04-19 11:49:58.500 109 12318.62 67.08 55409.72 88888.00 2007-04-19 11:49:58.625 109 12318.58 67.08 55409.72 88888.00 2007-04-19 11:49:58.750 109 12318.62 67.10 55409.70 88888.00 2007-04-19 11:49:58.875 109 12318.73 67.10 55409.70 88888.00 2007-04-19 11:49:59.000 109 12318.77 67.08 55409.65 88888.00 2007-04-19 11:49:59.125 109 12318.77 67.12 55409.68 88888.00 2007-04-19 11:49:59.250 109 12318.73 67.08 55409.72 88888.00 2007-04-19 11:49:59.375 109 12318.75 67.05 55409.72 88888.00 2007-04-19 11:49:59.500 109 12318.88 67.05 55409.72 88888.00 2007-04-19 11:49:59.625 109 12318.88 67.10 55409.72 88888.00 2007-04-19 11:49:59.750 109 12318.88 67.12 55409.72 88888.00 2007-04-19 11:49:59.875 109 12318.80 67.05 55409.72 88888.00 2007-04-19 11:50:00.000 109 12318.80 67.03 55409.75 88888.00 2007-04-19 11:50:00.125 109 12318.88 67.00 55409.75 88888.00 2007-04-19 11:50:00.250 109 12318.90 67.03 55409.72 88888.00 2007-04-19 11:50:00.375 109 12318.92 67.10 55409.70 88888.00 2007-04-19 11:50:00.500 109 12318.85 67.10 55409.68 88888.00 2007-04-19 11:50:00.625 109 12318.80 67.05 55409.72 88888.00 2007-04-19 11:50:00.750 109 12318.83 67.08 55409.75 88888.00 2007-04-19 11:50:00.875 109 12318.85 67.10 55409.78 88888.00 2007-04-19 11:50:01.000 109 12318.83 67.05 55409.72 88888.00 2007-04-19 11:50:01.125 109 12318.83 67.10 55409.72 88888.00 2007-04-19 11:50:01.250 109 12318.85 67.15 55409.72 88888.00 2007-04-19 11:50:01.375 109 12318.90 67.15 55409.75 88888.00 2007-04-19 11:50:01.500 109 12318.88 67.10 55409.75 88888.00 2007-04-19 11:50:01.625 109 12318.75 67.10 55409.78 88888.00 2007-04-19 11:50:01.750 109 12318.77 67.12 55409.78 88888.00 2007-04-19 11:50:01.875 109 12318.85 67.08 55409.78 88888.00 2007-04-19 11:50:02.000 109 12318.92 67.12 55409.78 88888.00 2007-04-19 11:50:02.125 109 12318.88 67.10 55409.78 88888.00 2007-04-19 11:50:02.250 109 12318.77 67.05 55409.70 88888.00 2007-04-19 11:50:02.375 109 12318.75 67.03 55409.65 88888.00 2007-04-19 11:50:02.500 109 12318.85 67.10 55409.70 88888.00 2007-04-19 11:50:02.625 109 12318.90 67.15 55409.72 88888.00 2007-04-19 11:50:02.750 109 12318.90 67.10 55409.72 88888.00 2007-04-19 11:50:02.875 109 12318.83 67.05 55409.72 88888.00 2007-04-19 11:50:03.000 109 12318.88 67.08 55409.72 88888.00 2007-04-19 11:50:03.125 109 12318.92 67.08 55409.75 88888.00 2007-04-19 11:50:03.250 109 12318.90 67.05 55409.75 88888.00 2007-04-19 11:50:03.375 109 12318.90 67.08 55409.75 88888.00 2007-04-19 11:50:03.500 109 12318.85 67.08 55409.75 88888.00 2007-04-19 11:50:03.625 109 12318.83 67.05 55409.72 88888.00 2007-04-19 11:50:03.750 109 12318.85 67.08 55409.75 88888.00 2007-04-19 11:50:03.875 109 12318.92 67.10 55409.80 88888.00 2007-04-19 11:50:04.000 109 12318.95 67.05 55409.75 88888.00 2007-04-19 11:50:04.125 109 12318.92 67.03 55409.75 88888.00 2007-04-19 11:50:04.250 109 12318.83 66.95 55409.75 88888.00 2007-04-19 11:50:04.375 109 12318.95 67.00 55409.78 88888.00 2007-04-19 11:50:04.500 109 12319.02 67.03 55409.80 88888.00 2007-04-19 11:50:04.625 109 12319.08 67.10 55409.80 88888.00 2007-04-19 11:50:04.750 109 12319.08 67.12 55409.80 88888.00 2007-04-19 11:50:04.875 109 12319.00 67.10 55409.80 88888.00 2007-04-19 11:50:05.000 109 12319.02 67.10 55409.80 88888.00 2007-04-19 11:50:05.125 109 12319.00 67.10 55409.80 88888.00 2007-04-19 11:50:05.250 109 12318.95 67.08 55409.80 88888.00 2007-04-19 11:50:05.375 109 12319.02 67.10 55409.80 88888.00 2007-04-19 11:50:05.500 109 12319.05 67.05 55409.78 88888.00 2007-04-19 11:50:05.625 109 12319.05 67.05 55409.78 88888.00 2007-04-19 11:50:05.750 109 12318.98 67.05 55409.78 88888.00 2007-04-19 11:50:05.875 109 12318.98 67.10 55409.80 88888.00 2007-04-19 11:50:06.000 109 12318.95 67.12 55409.80 88888.00 2007-04-19 11:50:06.125 109 12318.95 67.12 55409.80 88888.00 2007-04-19 11:50:06.250 109 12318.90 67.08 55409.80 88888.00 2007-04-19 11:50:06.375 109 12318.95 67.08 55409.78 88888.00 2007-04-19 11:50:06.500 109 12319.02 67.08 55409.78 88888.00 2007-04-19 11:50:06.625 109 12319.02 67.03 55409.78 88888.00 2007-04-19 11:50:06.750 109 12319.02 67.05 55409.80 88888.00 2007-04-19 11:50:06.875 109 12318.98 67.05 55409.80 88888.00 2007-04-19 11:50:07.000 109 12318.88 67.05 55409.78 88888.00 2007-04-19 11:50:07.125 109 12318.98 67.08 55409.82 88888.00 2007-04-19 11:50:07.250 109 12319.00 67.08 55409.82 88888.00 2007-04-19 11:50:07.375 109 12318.95 67.00 55409.80 88888.00 2007-04-19 11:50:07.500 109 12318.95 67.00 55409.78 88888.00 2007-04-19 11:50:07.625 109 12318.95 67.05 55409.78 88888.00 2007-04-19 11:50:07.750 109 12319.02 67.03 55409.80 88888.00 2007-04-19 11:50:07.875 109 12319.08 67.10 55409.80 88888.00 2007-04-19 11:50:08.000 109 12319.10 67.08 55409.80 88888.00 2007-04-19 11:50:08.125 109 12319.00 67.05 55409.80 88888.00 2007-04-19 11:50:08.250 109 12319.00 67.10 55409.82 88888.00 2007-04-19 11:50:08.375 109 12319.02 67.12 55409.80 88888.00 2007-04-19 11:50:08.500 109 12319.02 67.05 55409.78 88888.00 2007-04-19 11:50:08.625 109 12319.02 67.05 55409.80 88888.00 2007-04-19 11:50:08.750 109 12319.00 67.08 55409.85 88888.00 2007-04-19 11:50:08.875 109 12318.90 67.08 55409.85 88888.00 2007-04-19 11:50:09.000 109 12318.88 67.03 55409.78 88888.00 2007-04-19 11:50:09.125 109 12318.98 67.05 55409.82 88888.00 2007-04-19 11:50:09.250 109 12319.02 66.97 55409.85 88888.00 2007-04-19 11:50:09.375 109 12319.08 66.95 55409.82 88888.00 2007-04-19 11:50:09.500 109 12319.00 66.97 55409.82 88888.00 2007-04-19 11:50:09.625 109 12318.95 67.03 55409.85 88888.00 2007-04-19 11:50:09.750 109 12318.90 67.03 55409.82 88888.00 2007-04-19 11:50:09.875 109 12318.88 66.97 55409.82 88888.00 2007-04-19 11:50:10.000 109 12318.95 67.00 55409.85 88888.00 2007-04-19 11:50:10.125 109 12319.00 67.00 55409.85 88888.00 2007-04-19 11:50:10.250 109 12319.02 67.03 55409.88 88888.00 2007-04-19 11:50:10.375 109 12319.12 67.03 55409.88 88888.00 2007-04-19 11:50:10.500 109 12319.15 66.97 55409.85 88888.00 2007-04-19 11:50:10.625 109 12319.12 67.00 55409.85 88888.00 2007-04-19 11:50:10.750 109 12319.15 67.05 55409.90 88888.00 2007-04-19 11:50:10.875 109 12319.15 67.03 55409.90 88888.00 2007-04-19 11:50:11.000 109 12319.12 67.03 55409.88 88888.00 2007-04-19 11:50:11.125 109 12319.15 67.10 55409.88 88888.00 2007-04-19 11:50:11.250 109 12319.15 67.08 55409.90 88888.00 2007-04-19 11:50:11.375 109 12319.23 67.08 55409.90 88888.00 2007-04-19 11:50:11.500 109 12319.20 67.00 55409.88 88888.00 2007-04-19 11:50:11.625 109 12319.15 67.03 55409.88 88888.00 2007-04-19 11:50:11.750 109 12319.12 67.08 55409.88 88888.00 2007-04-19 11:50:11.875 109 12319.12 67.05 55409.90 88888.00 2007-04-19 11:50:12.000 109 12319.08 67.03 55409.88 88888.00 2007-04-19 11:50:12.125 109 12319.08 67.03 55409.88 88888.00 2007-04-19 11:50:12.250 109 12319.10 67.00 55409.90 88888.00 2007-04-19 11:50:12.375 109 12319.12 67.00 55409.90 88888.00 2007-04-19 11:50:12.500 109 12319.12 67.00 55409.90 88888.00 2007-04-19 11:50:12.625 109 12319.10 67.00 55409.90 88888.00 2007-04-19 11:50:12.750 109 12319.08 66.97 55409.88 88888.00 2007-04-19 11:50:12.875 109 12319.02 67.00 55409.90 88888.00 2007-04-19 11:50:13.000 109 12319.12 67.03 55409.90 88888.00 2007-04-19 11:50:13.125 109 12319.17 67.03 55409.90 88888.00 2007-04-19 11:50:13.250 109 12319.12 67.00 55409.88 88888.00 2007-04-19 11:50:13.375 109 12319.08 67.03 55409.88 88888.00 2007-04-19 11:50:13.500 109 12319.05 67.03 55409.90 88888.00 2007-04-19 11:50:13.625 109 12319.10 67.03 55409.88 88888.00 2007-04-19 11:50:13.750 109 12319.15 67.03 55409.88 88888.00 2007-04-19 11:50:13.875 109 12319.15 67.03 55409.85 88888.00 2007-04-19 11:50:14.000 109 12319.20 67.05 55409.88 88888.00 2007-04-19 11:50:14.125 109 12319.15 67.03 55409.88 88888.00 2007-04-19 11:50:14.250 109 12319.10 66.95 55409.88 88888.00 2007-04-19 11:50:14.375 109 12319.17 67.03 55409.88 88888.00 2007-04-19 11:50:14.500 109 12319.15 66.97 55409.85 88888.00 2007-04-19 11:50:14.625 109 12319.15 66.95 55409.85 88888.00 2007-04-19 11:50:14.750 109 12319.20 66.97 55409.90 88888.00 2007-04-19 11:50:14.875 109 12319.20 67.03 55409.88 88888.00 2007-04-19 11:50:15.000 109 12319.17 66.97 55409.85 88888.00 2007-04-19 11:50:15.125 109 12319.17 66.95 55409.85 88888.00 2007-04-19 11:50:15.250 109 12319.15 67.00 55409.88 88888.00 2007-04-19 11:50:15.375 109 12319.15 67.03 55409.88 88888.00 2007-04-19 11:50:15.500 109 12319.17 67.08 55409.90 88888.00 2007-04-19 11:50:15.625 109 12319.17 67.03 55409.93 88888.00 2007-04-19 11:50:15.750 109 12319.17 67.05 55409.95 88888.00 2007-04-19 11:50:15.875 109 12319.20 67.08 55409.95 88888.00 2007-04-19 11:50:16.000 109 12319.17 67.03 55409.90 88888.00 2007-04-19 11:50:16.125 109 12319.17 67.03 55409.95 88888.00 2007-04-19 11:50:16.250 109 12319.15 67.00 55409.90 88888.00 2007-04-19 11:50:16.375 109 12319.17 67.00 55409.88 88888.00 2007-04-19 11:50:16.500 109 12319.12 66.97 55409.90 88888.00 2007-04-19 11:50:16.625 109 12319.12 67.00 55409.88 88888.00 2007-04-19 11:50:16.750 109 12319.20 67.00 55409.90 88888.00 2007-04-19 11:50:16.875 109 12319.23 67.03 55409.93 88888.00 2007-04-19 11:50:17.000 109 12319.15 66.97 55409.90 88888.00 2007-04-19 11:50:17.125 109 12319.17 67.03 55409.93 88888.00 2007-04-19 11:50:17.250 109 12319.17 67.08 55409.95 88888.00 2007-04-19 11:50:17.375 109 12319.23 67.10 55409.95 88888.00 2007-04-19 11:50:17.500 109 12319.20 67.08 55409.95 88888.00 2007-04-19 11:50:17.625 109 12319.23 67.03 55409.97 88888.00 2007-04-19 11:50:17.750 109 12319.20 67.03 55409.97 88888.00 2007-04-19 11:50:17.875 109 12319.20 67.03 55409.95 88888.00 2007-04-19 11:50:18.000 109 12319.20 67.03 55409.93 88888.00 2007-04-19 11:50:18.125 109 12319.23 67.03 55409.90 88888.00 2007-04-19 11:50:18.250 109 12319.27 67.08 55409.95 88888.00 2007-04-19 11:50:18.375 109 12319.33 67.10 55409.95 88888.00 2007-04-19 11:50:18.500 109 12319.27 67.03 55409.90 88888.00 2007-04-19 11:50:18.625 109 12319.23 67.00 55409.88 88888.00 2007-04-19 11:50:18.750 109 12319.25 67.00 55409.90 88888.00 2007-04-19 11:50:18.875 109 12319.33 67.05 55409.93 88888.00 2007-04-19 11:50:19.000 109 12319.35 67.10 55409.95 88888.00 2007-04-19 11:50:19.125 109 12319.30 67.05 55409.97 88888.00 2007-04-19 11:50:19.250 109 12319.25 67.00 55409.95 88888.00 2007-04-19 11:50:19.375 109 12319.25 67.05 55409.95 88888.00 2007-04-19 11:50:19.500 109 12319.33 67.12 55409.95 88888.00 2007-04-19 11:50:19.625 109 12319.30 67.15 55409.95 88888.00 2007-04-19 11:50:19.750 109 12319.23 67.08 55409.95 88888.00 2007-04-19 11:50:19.875 109 12319.20 67.03 55409.97 88888.00 2007-04-19 11:50:20.000 109 12319.23 67.08 55409.93 88888.00 2007-04-19 11:50:20.125 109 12319.23 67.08 55409.95 88888.00 2007-04-19 11:50:20.250 109 12319.17 67.08 55409.97 88888.00 2007-04-19 11:50:20.375 109 12319.23 67.08 55409.97 88888.00 2007-04-19 11:50:20.500 109 12319.30 67.10 55409.95 88888.00 2007-04-19 11:50:20.625 109 12319.33 67.15 55409.97 88888.00 2007-04-19 11:50:20.750 109 12319.30 67.08 55409.97 88888.00 2007-04-19 11:50:20.875 109 12319.33 67.05 55409.95 88888.00 2007-04-19 11:50:21.000 109 12319.33 67.08 55409.97 88888.00 2007-04-19 11:50:21.125 109 12319.30 67.08 55410.00 88888.00 2007-04-19 11:50:21.250 109 12319.23 67.03 55410.03 88888.00 2007-04-19 11:50:21.375 109 12319.23 67.03 55409.97 88888.00 2007-04-19 11:50:21.500 109 12319.25 67.08 55410.00 88888.00 2007-04-19 11:50:21.625 109 12319.23 67.05 55410.03 88888.00 2007-04-19 11:50:21.750 109 12319.17 67.00 55409.97 88888.00 2007-04-19 11:50:21.875 109 12319.10 67.00 55409.97 88888.00 2007-04-19 11:50:22.000 109 12319.15 67.03 55409.97 88888.00 2007-04-19 11:50:22.125 109 12319.25 67.08 55410.03 88888.00 2007-04-19 11:50:22.250 109 12319.27 67.05 55410.03 88888.00 2007-04-19 11:50:22.375 109 12319.27 67.05 55409.97 88888.00 2007-04-19 11:50:22.500 109 12319.27 67.05 55409.97 88888.00 2007-04-19 11:50:22.625 109 12319.33 67.08 55410.03 88888.00 2007-04-19 11:50:22.750 109 12319.33 67.05 55410.05 88888.00 2007-04-19 11:50:22.875 109 12319.27 67.05 55410.05 88888.00 2007-04-19 11:50:23.000 109 12319.27 67.05 55410.00 88888.00 2007-04-19 11:50:23.125 109 12319.25 66.97 55410.00 88888.00 2007-04-19 11:50:23.250 109 12319.30 67.00 55410.03 88888.00 2007-04-19 11:50:23.375 109 12319.33 67.03 55410.05 88888.00 2007-04-19 11:50:23.500 109 12319.27 67.03 55410.05 88888.00 2007-04-19 11:50:23.625 109 12319.17 66.97 55410.03 88888.00 2007-04-19 11:50:23.750 109 12319.20 66.97 55409.97 88888.00 2007-04-19 11:50:23.875 109 12319.25 66.97 55410.03 88888.00 2007-04-19 11:50:24.000 109 12319.25 66.97 55410.00 88888.00 2007-04-19 11:50:24.125 109 12319.20 66.92 55409.97 88888.00 2007-04-19 11:50:24.250 109 12319.20 66.90 55410.00 88888.00 2007-04-19 11:50:24.375 109 12319.27 66.90 55410.00 88888.00 2007-04-19 11:50:24.500 109 12319.42 66.95 55410.03 88888.00 2007-04-19 11:50:24.625 109 12319.35 66.95 55410.03 88888.00 2007-04-19 11:50:24.750 109 12319.27 67.00 55410.03 88888.00 2007-04-19 11:50:24.875 109 12319.30 67.00 55410.03 88888.00 2007-04-19 11:50:25.000 109 12319.25 66.97 55410.00 88888.00 2007-04-19 11:50:25.125 109 12319.35 67.00 55410.03 88888.00 2007-04-19 11:50:25.250 109 12319.35 66.97 55410.05 88888.00 2007-04-19 11:50:25.375 109 12319.42 67.00 55410.03 88888.00 2007-04-19 11:50:25.500 109 12319.40 66.97 55410.03 88888.00 2007-04-19 11:50:25.625 109 12319.35 66.97 55410.00 88888.00 2007-04-19 11:50:25.750 109 12319.33 66.95 55410.03 88888.00 2007-04-19 11:50:25.875 109 12319.30 66.95 55410.07 88888.00 2007-04-19 11:50:26.000 109 12319.33 66.97 55410.07 88888.00 2007-04-19 11:50:26.125 109 12319.35 66.97 55410.07 88888.00 2007-04-19 11:50:26.250 109 12319.40 67.00 55410.05 88888.00 2007-04-19 11:50:26.375 109 12319.45 67.00 55410.07 88888.00 2007-04-19 11:50:26.500 109 12319.42 67.00 55410.07 88888.00 2007-04-19 11:50:26.625 109 12319.45 67.03 55410.05 88888.00 2007-04-19 11:50:26.750 109 12319.52 67.05 55410.05 88888.00 2007-04-19 11:50:26.875 109 12319.48 67.03 55410.05 88888.00 2007-04-19 11:50:27.000 109 12319.45 66.95 55410.03 88888.00 2007-04-19 11:50:27.125 109 12319.45 66.92 55410.03 88888.00 2007-04-19 11:50:27.250 109 12319.45 66.92 55410.07 88888.00 2007-04-19 11:50:27.375 109 12319.42 66.92 55410.07 88888.00 2007-04-19 11:50:27.500 109 12319.40 66.95 55410.07 88888.00 2007-04-19 11:50:27.625 109 12319.42 67.03 55410.10 88888.00 2007-04-19 11:50:27.750 109 12319.40 67.00 55410.10 88888.00 2007-04-19 11:50:27.875 109 12319.38 67.03 55410.05 88888.00 2007-04-19 11:50:28.000 109 12319.42 67.00 55410.03 88888.00 2007-04-19 11:50:28.125 109 12319.45 66.95 55410.03 88888.00 2007-04-19 11:50:28.250 109 12319.40 66.88 55410.03 88888.00 2007-04-19 11:50:28.375 109 12319.42 66.95 55410.05 88888.00 2007-04-19 11:50:28.500 109 12319.50 67.00 55410.03 88888.00 2007-04-19 11:50:28.625 109 12319.48 66.97 55410.03 88888.00 2007-04-19 11:50:28.750 109 12319.42 66.97 55410.05 88888.00 2007-04-19 11:50:28.875 109 12319.42 67.00 55410.07 88888.00 2007-04-19 11:50:29.000 109 12319.40 66.97 55410.05 88888.00 2007-04-19 11:50:29.125 109 12319.38 67.00 55410.07 88888.00 2007-04-19 11:50:29.250 109 12319.38 67.03 55410.10 88888.00 2007-04-19 11:50:29.375 109 12319.50 67.05 55410.15 88888.00 2007-04-19 11:50:29.500 109 12319.40 67.00 55410.10 88888.00 2007-04-19 11:50:29.625 109 12319.38 67.03 55410.10 88888.00 2007-04-19 11:50:29.750 109 12319.38 67.03 55410.10 88888.00 2007-04-19 11:50:29.875 109 12319.40 66.95 55410.07 88888.00 2007-04-19 11:50:30.000 109 12319.40 66.92 55410.03 88888.00 2007-04-19 11:50:30.125 109 12319.40 66.95 55410.05 88888.00 2007-04-19 11:50:30.250 109 12319.40 67.00 55410.10 88888.00 2007-04-19 11:50:30.375 109 12319.48 67.05 55410.07 88888.00 2007-04-19 11:50:30.500 109 12319.45 67.00 55410.05 88888.00 2007-04-19 11:50:30.625 109 12319.48 66.97 55410.07 88888.00 2007-04-19 11:50:30.750 109 12319.45 67.00 55410.07 88888.00 2007-04-19 11:50:30.875 109 12319.45 67.00 55410.07 88888.00 2007-04-19 11:50:31.000 109 12319.50 67.03 55410.07 88888.00 2007-04-19 11:50:31.125 109 12319.50 67.00 55410.07 88888.00 2007-04-19 11:50:31.250 109 12319.52 66.97 55410.10 88888.00 2007-04-19 11:50:31.375 109 12319.52 66.95 55410.10 88888.00 2007-04-19 11:50:31.500 109 12319.48 66.97 55410.07 88888.00 2007-04-19 11:50:31.625 109 12319.55 67.03 55410.10 88888.00 2007-04-19 11:50:31.750 109 12319.55 67.00 55410.10 88888.00 2007-04-19 11:50:31.875 109 12319.55 66.95 55410.10 88888.00 2007-04-19 11:50:32.000 109 12319.52 66.97 55410.12 88888.00 2007-04-19 11:50:32.125 109 12319.45 67.00 55410.12 88888.00 2007-04-19 11:50:32.250 109 12319.48 67.00 55410.15 88888.00 2007-04-19 11:50:32.375 109 12319.50 67.00 55410.10 88888.00 2007-04-19 11:50:32.500 109 12319.50 66.95 55410.10 88888.00 2007-04-19 11:50:32.625 109 12319.50 66.97 55410.12 88888.00 2007-04-19 11:50:32.750 109 12319.48 67.00 55410.12 88888.00 2007-04-19 11:50:32.875 109 12319.42 67.00 55410.10 88888.00 2007-04-19 11:50:33.000 109 12319.40 66.95 55410.10 88888.00 2007-04-19 11:50:33.125 109 12319.48 66.95 55410.15 88888.00 2007-04-19 11:50:33.250 109 12319.42 66.95 55410.12 88888.00 2007-04-19 11:50:33.375 109 12319.42 66.97 55410.10 88888.00 2007-04-19 11:50:33.500 109 12319.48 67.00 55410.10 88888.00 2007-04-19 11:50:33.625 109 12319.48 66.97 55410.10 88888.00 2007-04-19 11:50:33.750 109 12319.42 66.97 55410.10 88888.00 2007-04-19 11:50:33.875 109 12319.42 66.97 55410.15 88888.00 2007-04-19 11:50:34.000 109 12319.50 67.03 55410.18 88888.00 2007-04-19 11:50:34.125 109 12319.50 67.00 55410.15 88888.00 2007-04-19 11:50:34.250 109 12319.55 66.97 55410.12 88888.00 2007-04-19 11:50:34.375 109 12319.52 66.97 55410.10 88888.00 2007-04-19 11:50:34.500 109 12319.42 66.97 55410.10 88888.00 2007-04-19 11:50:34.625 109 12319.33 66.90 55410.12 88888.00 2007-04-19 11:50:34.750 109 12319.38 66.92 55410.12 88888.00 2007-04-19 11:50:34.875 109 12319.50 66.95 55410.12 88888.00 2007-04-19 11:50:35.000 109 12319.52 66.97 55410.12 88888.00 2007-04-19 11:50:35.125 109 12319.45 66.95 55410.15 88888.00 2007-04-19 11:50:35.250 109 12319.48 66.92 55410.15 88888.00 2007-04-19 11:50:35.375 109 12319.52 66.92 55410.10 88888.00 2007-04-19 11:50:35.500 109 12319.52 66.95 55410.15 88888.00 2007-04-19 11:50:35.625 109 12319.60 66.95 55410.15 88888.00 2007-04-19 11:50:35.750 109 12319.60 66.92 55410.15 88888.00 2007-04-19 11:50:35.875 109 12319.52 66.90 55410.12 88888.00 2007-04-19 11:50:36.000 109 12319.52 66.90 55410.12 88888.00 2007-04-19 11:50:36.125 109 12319.55 66.90 55410.12 88888.00 2007-04-19 11:50:36.250 109 12319.55 66.92 55410.12 88888.00 2007-04-19 11:50:36.375 109 12319.58 66.95 55410.18 88888.00 2007-04-19 11:50:36.500 109 12319.62 66.97 55410.18 88888.00 2007-04-19 11:50:36.625 109 12319.52 66.97 55410.18 88888.00 2007-04-19 11:50:36.750 109 12319.50 67.00 55410.20 88888.00 2007-04-19 11:50:36.875 109 12319.50 66.95 55410.18 88888.00 2007-04-19 11:50:37.000 109 12319.52 66.90 55410.18 88888.00 2007-04-19 11:50:37.125 109 12319.55 66.88 55410.15 88888.00 2007-04-19 11:50:37.250 109 12319.55 66.92 55410.20 88888.00 2007-04-19 11:50:37.375 109 12319.65 67.03 55410.20 88888.00 2007-04-19 11:50:37.500 109 12319.65 66.95 55410.15 88888.00 2007-04-19 11:50:37.625 109 12319.67 66.95 55410.18 88888.00 2007-04-19 11:50:37.750 109 12319.70 66.92 55410.15 88888.00 2007-04-19 11:50:37.875 109 12319.70 66.90 55410.18 88888.00 2007-04-19 11:50:38.000 109 12319.60 66.88 55410.18 88888.00 2007-04-19 11:50:38.125 109 12319.62 66.95 55410.15 88888.00 2007-04-19 11:50:38.250 109 12319.62 66.97 55410.18 88888.00 2007-04-19 11:50:38.375 109 12319.65 66.95 55410.12 88888.00 2007-04-19 11:50:38.500 109 12319.67 66.97 55410.15 88888.00 2007-04-19 11:50:38.625 109 12319.70 67.03 55410.18 88888.00 2007-04-19 11:50:38.750 109 12319.70 66.95 55410.15 88888.00 2007-04-19 11:50:38.875 109 12319.70 66.90 55410.10 88888.00 2007-04-19 11:50:39.000 109 12319.73 66.97 55410.18 88888.00 2007-04-19 11:50:39.125 109 12319.77 67.00 55410.22 88888.00 2007-04-19 11:50:39.250 109 12319.70 66.95 55410.18 88888.00 2007-04-19 11:50:39.375 109 12319.67 66.92 55410.18 88888.00 2007-04-19 11:50:39.500 109 12319.73 66.95 55410.20 88888.00 2007-04-19 11:50:39.625 109 12319.77 66.90 55410.20 88888.00 2007-04-19 11:50:39.750 109 12319.77 66.92 55410.20 88888.00 2007-04-19 11:50:39.875 109 12319.67 66.88 55410.18 88888.00 2007-04-19 11:50:40.000 109 12319.65 66.88 55410.18 88888.00 2007-04-19 11:50:40.125 109 12319.62 66.90 55410.22 88888.00 2007-04-19 11:50:40.250 109 12319.62 66.88 55410.25 88888.00 2007-04-19 11:50:40.375 109 12319.65 66.95 55410.28 88888.00 2007-04-19 11:50:40.500 109 12319.60 66.97 55410.28 88888.00 2007-04-19 11:50:40.625 109 12319.60 66.95 55410.25 88888.00 2007-04-19 11:50:40.750 109 12319.62 66.95 55410.25 88888.00 2007-04-19 11:50:40.875 109 12319.67 66.95 55410.20 88888.00 2007-04-19 11:50:41.000 109 12319.67 66.92 55410.20 88888.00 2007-04-19 11:50:41.125 109 12319.62 66.88 55410.20 88888.00 2007-04-19 11:50:41.250 109 12319.60 66.85 55410.20 88888.00 2007-04-19 11:50:41.375 109 12319.62 66.90 55410.20 88888.00 2007-04-19 11:50:41.500 109 12319.62 66.90 55410.22 88888.00 2007-04-19 11:50:41.625 109 12319.65 66.90 55410.22 88888.00 2007-04-19 11:50:41.750 109 12319.60 66.85 55410.20 88888.00 2007-04-19 11:50:41.875 109 12319.60 66.85 55410.20 88888.00 2007-04-19 11:50:42.000 109 12319.67 66.88 55410.18 88888.00 2007-04-19 11:50:42.125 109 12319.65 66.83 55410.20 88888.00 2007-04-19 11:50:42.250 109 12319.60 66.83 55410.22 88888.00 2007-04-19 11:50:42.375 109 12319.65 66.90 55410.22 88888.00 2007-04-19 11:50:42.500 109 12319.73 66.88 55410.25 88888.00 2007-04-19 11:50:42.625 109 12319.70 66.88 55410.20 88888.00 2007-04-19 11:50:42.750 109 12319.65 66.83 55410.20 88888.00 2007-04-19 11:50:42.875 109 12319.65 66.88 55410.25 88888.00 2007-04-19 11:50:43.000 109 12319.73 66.90 55410.22 88888.00 2007-04-19 11:50:43.125 109 12319.80 66.88 55410.25 88888.00 2007-04-19 11:50:43.250 109 12319.83 66.83 55410.25 88888.00 2007-04-19 11:50:43.375 109 12319.90 66.88 55410.25 88888.00 2007-04-19 11:50:43.500 109 12319.90 66.88 55410.28 88888.00 2007-04-19 11:50:43.625 109 12319.85 66.88 55410.28 88888.00 2007-04-19 11:50:43.750 109 12319.92 66.88 55410.25 88888.00 2007-04-19 11:50:43.875 109 12319.88 66.90 55410.25 88888.00 2007-04-19 11:50:44.000 109 12319.80 66.95 55410.25 88888.00 2007-04-19 11:50:44.125 109 12319.73 66.95 55410.28 88888.00 2007-04-19 11:50:44.250 109 12319.70 66.85 55410.25 88888.00 2007-04-19 11:50:44.375 109 12319.73 66.83 55410.25 88888.00 2007-04-19 11:50:44.500 109 12319.73 66.88 55410.25 88888.00 2007-04-19 11:50:44.625 109 12319.77 66.80 55410.25 88888.00 2007-04-19 11:50:44.750 109 12319.85 66.80 55410.25 88888.00 2007-04-19 11:50:44.875 109 12319.85 66.83 55410.28 88888.00 2007-04-19 11:50:45.000 109 12319.85 66.85 55410.25 88888.00 2007-04-19 11:50:45.125 109 12319.85 66.88 55410.28 88888.00 2007-04-19 11:50:45.250 109 12319.77 66.85 55410.28 88888.00 2007-04-19 11:50:45.375 109 12319.83 66.80 55410.25 88888.00 2007-04-19 11:50:45.500 109 12319.85 66.83 55410.28 88888.00 2007-04-19 11:50:45.625 109 12319.88 66.88 55410.28 88888.00 2007-04-19 11:50:45.750 109 12319.88 66.88 55410.30 88888.00 2007-04-19 11:50:45.875 109 12319.88 66.78 55410.30 88888.00 2007-04-19 11:50:46.000 109 12319.77 66.80 55410.22 88888.00 2007-04-19 11:50:46.125 109 12319.75 66.85 55410.30 88888.00 2007-04-19 11:50:46.250 109 12319.73 66.83 55410.30 88888.00 2007-04-19 11:50:46.375 109 12319.77 66.83 55410.30 88888.00 2007-04-19 11:50:46.500 109 12319.85 66.80 55410.28 88888.00 2007-04-19 11:50:46.625 109 12319.85 66.80 55410.30 88888.00 2007-04-19 11:50:46.750 109 12319.83 66.83 55410.30 88888.00 2007-04-19 11:50:46.875 109 12319.85 66.88 55410.30 88888.00 2007-04-19 11:50:47.000 109 12319.98 66.90 55410.32 88888.00 2007-04-19 11:50:47.125 109 12319.92 66.88 55410.30 88888.00 2007-04-19 11:50:47.250 109 12319.88 66.83 55410.30 88888.00 2007-04-19 11:50:47.375 109 12319.92 66.83 55410.32 88888.00 2007-04-19 11:50:47.500 109 12319.98 66.83 55410.28 88888.00 2007-04-19 11:50:47.625 109 12319.95 66.83 55410.28 88888.00 2007-04-19 11:50:47.750 109 12319.92 66.85 55410.28 88888.00 2007-04-19 11:50:47.875 109 12319.85 66.80 55410.28 88888.00 2007-04-19 11:50:48.000 109 12319.88 66.80 55410.28 88888.00 2007-04-19 11:50:48.125 109 12319.90 66.83 55410.30 88888.00 2007-04-19 11:50:48.250 109 12319.90 66.80 55410.30 88888.00 2007-04-19 11:50:48.375 109 12319.92 66.83 55410.32 88888.00 2007-04-19 11:50:48.500 109 12319.90 66.80 55410.30 88888.00 2007-04-19 11:50:48.625 109 12319.83 66.78 55410.28 88888.00 2007-04-19 11:50:48.750 109 12319.88 66.78 55410.30 88888.00 2007-04-19 11:50:48.875 109 12319.88 66.80 55410.30 88888.00 2007-04-19 11:50:49.000 109 12319.85 66.72 55410.28 88888.00 2007-04-19 11:50:49.125 109 12319.95 66.75 55410.28 88888.00 2007-04-19 11:50:49.250 109 12320.00 66.83 55410.30 88888.00 2007-04-19 11:50:49.375 109 12320.00 66.83 55410.30 88888.00 2007-04-19 11:50:49.500 109 12319.92 66.72 55410.32 88888.00 2007-04-19 11:50:49.625 109 12319.90 66.75 55410.32 88888.00 2007-04-19 11:50:49.750 109 12319.92 66.75 55410.32 88888.00 2007-04-19 11:50:49.875 109 12319.90 66.80 55410.30 88888.00 2007-04-19 11:50:50.000 109 12319.92 66.78 55410.30 88888.00 2007-04-19 11:50:50.125 109 12320.00 66.78 55410.30 88888.00 2007-04-19 11:50:50.250 109 12319.88 66.78 55410.30 88888.00 2007-04-19 11:50:50.375 109 12319.90 66.78 55410.30 88888.00 2007-04-19 11:50:50.500 109 12319.95 66.80 55410.32 88888.00 2007-04-19 11:50:50.625 109 12320.02 66.78 55410.32 88888.00 2007-04-19 11:50:50.750 109 12320.05 66.78 55410.30 88888.00 2007-04-19 11:50:50.875 109 12320.00 66.70 55410.30 88888.00 2007-04-19 11:50:51.000 109 12319.92 66.67 55410.30 88888.00 2007-04-19 11:50:51.125 109 12319.88 66.67 55410.30 88888.00 2007-04-19 11:50:51.250 109 12319.80 66.65 55410.32 88888.00 2007-04-19 11:50:51.375 109 12319.85 66.67 55410.30 88888.00 2007-04-19 11:50:51.500 109 12319.88 66.75 55410.32 88888.00 2007-04-19 11:50:51.625 109 12319.95 66.75 55410.32 88888.00 2007-04-19 11:50:51.750 109 12320.00 66.72 55410.32 88888.00 2007-04-19 11:50:51.875 109 12320.00 66.72 55410.32 88888.00 2007-04-19 11:50:52.000 109 12320.00 66.75 55410.30 88888.00 2007-04-19 11:50:52.125 109 12320.02 66.83 55410.32 88888.00 2007-04-19 11:50:52.250 109 12319.98 66.78 55410.38 88888.00 2007-04-19 11:50:52.375 109 12319.98 66.75 55410.35 88888.00 2007-04-19 11:50:52.500 109 12319.98 66.75 55410.38 88888.00 2007-04-19 11:50:52.625 109 12320.02 66.78 55410.35 88888.00 2007-04-19 11:50:52.750 109 12320.02 66.72 55410.32 88888.00 2007-04-19 11:50:52.875 109 12319.98 66.70 55410.35 88888.00 2007-04-19 11:50:53.000 109 12319.98 66.72 55410.35 88888.00 2007-04-19 11:50:53.125 109 12319.95 66.72 55410.35 88888.00 2007-04-19 11:50:53.250 109 12319.95 66.70 55410.38 88888.00 2007-04-19 11:50:53.375 109 12320.00 66.75 55410.40 88888.00 2007-04-19 11:50:53.500 109 12320.02 66.75 55410.43 88888.00 2007-04-19 11:50:53.625 109 12319.92 66.72 55410.38 88888.00 2007-04-19 11:50:53.750 109 12319.88 66.78 55410.38 88888.00 2007-04-19 11:50:53.875 109 12319.90 66.78 55410.38 88888.00 2007-04-19 11:50:54.000 109 12319.92 66.67 55410.35 88888.00 2007-04-19 11:50:54.125 109 12319.95 66.67 55410.35 88888.00 2007-04-19 11:50:54.250 109 12319.98 66.75 55410.38 88888.00 2007-04-19 11:50:54.375 109 12319.92 66.70 55410.35 88888.00 2007-04-19 11:50:54.500 109 12319.90 66.70 55410.38 88888.00 2007-04-19 11:50:54.625 109 12319.98 66.72 55410.38 88888.00 2007-04-19 11:50:54.750 109 12320.02 66.72 55410.40 88888.00 2007-04-19 11:50:54.875 109 12320.05 66.78 55410.38 88888.00 2007-04-19 11:50:55.000 109 12319.95 66.72 55410.35 88888.00 2007-04-19 11:50:55.125 109 12319.95 66.72 55410.38 88888.00 2007-04-19 11:50:55.250 109 12320.00 66.67 55410.38 88888.00 2007-04-19 11:50:55.375 109 12320.05 66.70 55410.38 88888.00 2007-04-19 11:50:55.500 109 12320.05 66.72 55410.35 88888.00 2007-04-19 11:50:55.625 109 12319.98 66.70 55410.35 88888.00 2007-04-19 11:50:55.750 109 12319.95 66.67 55410.35 88888.00 2007-04-19 11:50:55.875 109 12319.98 66.65 55410.38 88888.00 2007-04-19 11:50:56.000 109 12320.00 66.65 55410.38 88888.00 2007-04-19 11:50:56.125 109 12319.92 66.65 55410.38 88888.00 2007-04-19 11:50:56.250 109 12319.95 66.65 55410.40 88888.00 2007-04-19 11:50:56.375 109 12320.00 66.62 55410.38 88888.00 2007-04-19 11:50:56.500 109 12319.98 66.67 55410.38 88888.00 2007-04-19 11:50:56.625 109 12320.02 66.75 55410.40 88888.00 2007-04-19 11:50:56.750 109 12320.00 66.75 55410.38 88888.00 2007-04-19 11:50:56.875 109 12320.00 66.70 55410.38 88888.00 2007-04-19 11:50:57.000 109 12320.00 66.67 55410.38 88888.00 2007-04-19 11:50:57.125 109 12319.92 66.65 55410.40 88888.00 2007-04-19 11:50:57.250 109 12319.88 66.70 55410.38 88888.00 2007-04-19 11:50:57.375 109 12319.95 66.72 55410.38 88888.00 2007-04-19 11:50:57.500 109 12320.02 66.70 55410.38 88888.00 2007-04-19 11:50:57.625 109 12320.08 66.75 55410.40 88888.00 2007-04-19 11:50:57.750 109 12319.98 66.75 55410.38 88888.00 2007-04-19 11:50:57.875 109 12320.00 66.67 55410.38 88888.00 2007-04-19 11:50:58.000 109 12320.10 66.67 55410.40 88888.00 2007-04-19 11:50:58.125 109 12320.10 66.62 55410.38 88888.00 2007-04-19 11:50:58.250 109 12320.02 66.55 55410.35 88888.00 2007-04-19 11:50:58.375 109 12320.02 66.62 55410.35 88888.00 2007-04-19 11:50:58.500 109 12320.00 66.70 55410.38 88888.00 2007-04-19 11:50:58.625 109 12320.02 66.72 55410.38 88888.00 2007-04-19 11:50:58.750 109 12320.08 66.78 55410.43 88888.00 2007-04-19 11:50:58.875 109 12320.05 66.72 55410.43 88888.00 2007-04-19 11:50:59.000 109 12320.05 66.70 55410.43 88888.00 2007-04-19 11:50:59.125 109 12320.05 66.70 55410.43 88888.00 2007-04-19 11:50:59.250 109 12320.00 66.67 55410.43 88888.00 2007-04-19 11:50:59.375 109 12320.02 66.72 55410.43 88888.00 2007-04-19 11:50:59.500 109 12320.10 66.75 55410.43 88888.00 2007-04-19 11:50:59.625 109 12320.12 66.70 55410.43 88888.00 2007-04-19 11:50:59.750 109 12320.10 66.67 55410.43 88888.00 2007-04-19 11:50:59.875 109 12320.15 66.75 55410.45 88888.00 2007-04-19 11:51:00.000 109 12320.05 66.65 55410.43 88888.00 2007-04-19 11:51:00.125 109 12320.02 66.65 55410.45 88888.00 2007-04-19 11:51:00.250 109 12320.02 66.67 55410.43 88888.00 2007-04-19 11:51:00.375 109 12320.08 66.70 55410.45 88888.00 2007-04-19 11:51:00.500 109 12320.00 66.65 55410.43 88888.00 2007-04-19 11:51:00.625 109 12319.92 66.67 55410.40 88888.00 2007-04-19 11:51:00.750 109 12319.95 66.72 55410.43 88888.00 2007-04-19 11:51:00.875 109 12320.00 66.72 55410.43 88888.00 2007-04-19 11:51:01.000 109 12320.02 66.65 55410.38 88888.00 2007-04-19 11:51:01.125 109 12320.08 66.67 55410.40 88888.00 2007-04-19 11:51:01.250 109 12320.12 66.65 55410.43 88888.00 2007-04-19 11:51:01.375 109 12320.17 66.70 55410.43 88888.00 2007-04-19 11:51:01.500 109 12320.10 66.67 55410.40 88888.00 2007-04-19 11:51:01.625 109 12320.08 66.65 55410.40 88888.00 2007-04-19 11:51:01.750 109 12320.08 66.70 55410.40 88888.00 2007-04-19 11:51:01.875 109 12320.00 66.72 55410.43 88888.00 2007-04-19 11:51:02.000 109 12319.95 66.67 55410.43 88888.00 2007-04-19 11:51:02.125 109 12320.00 66.72 55410.45 88888.00 2007-04-19 11:51:02.250 109 12320.08 66.67 55410.45 88888.00 2007-04-19 11:51:02.375 109 12320.10 66.62 55410.40 88888.00 2007-04-19 11:51:02.500 109 12320.15 66.72 55410.45 88888.00 2007-04-19 11:51:02.625 109 12320.12 66.70 55410.40 88888.00 2007-04-19 11:51:02.750 109 12320.05 66.67 55410.40 88888.00 2007-04-19 11:51:02.875 109 12320.10 66.70 55410.45 88888.00 2007-04-19 11:51:03.000 109 12320.08 66.70 55410.43 88888.00 2007-04-19 11:51:03.125 109 12320.08 66.72 55410.45 88888.00 2007-04-19 11:51:03.250 109 12320.17 66.75 55410.47 88888.00 2007-04-19 11:51:03.375 109 12320.17 66.67 55410.45 88888.00 2007-04-19 11:51:03.500 109 12320.08 66.65 55410.43 88888.00 2007-04-19 11:51:03.625 109 12320.05 66.60 55410.43 88888.00 2007-04-19 11:51:03.750 109 12320.08 66.67 55410.43 88888.00 2007-04-19 11:51:03.875 109 12320.08 66.72 55410.45 88888.00 2007-04-19 11:51:04.000 109 12320.08 66.75 55410.45 88888.00 2007-04-19 11:51:04.125 109 12320.02 66.72 55410.47 88888.00 2007-04-19 11:51:04.250 109 12320.00 66.70 55410.47 88888.00 2007-04-19 11:51:04.375 109 12320.02 66.67 55410.47 88888.00 2007-04-19 11:51:04.500 109 12320.10 66.70 55410.50 88888.00 2007-04-19 11:51:04.625 109 12320.10 66.70 55410.47 88888.00 2007-04-19 11:51:04.750 109 12320.10 66.67 55410.45 88888.00 2007-04-19 11:51:04.875 109 12320.12 66.67 55410.45 88888.00 2007-04-19 11:51:05.000 109 12320.20 66.72 55410.47 88888.00 2007-04-19 11:51:05.125 109 12320.17 66.75 55410.53 88888.00 2007-04-19 11:51:05.250 109 12320.10 66.72 55410.53 88888.00 2007-04-19 11:51:05.375 109 12320.08 66.70 55410.55 88888.00 2007-04-19 11:51:05.500 109 12320.08 66.70 55410.50 88888.00 2007-04-19 11:51:05.625 109 12320.10 66.70 55410.53 88888.00 2007-04-19 11:51:05.750 109 12320.10 66.62 55410.50 88888.00 2007-04-19 11:51:05.875 109 12320.10 66.62 55410.50 88888.00 2007-04-19 11:51:06.000 109 12320.15 66.67 55410.47 88888.00 2007-04-19 11:51:06.125 109 12320.08 66.67 55410.50 88888.00 2007-04-19 11:51:06.250 109 12320.05 66.72 55410.53 88888.00 2007-04-19 11:51:06.375 109 12320.08 66.67 55410.50 88888.00 2007-04-19 11:51:06.500 109 12320.08 66.62 55410.50 88888.00 2007-04-19 11:51:06.625 109 12320.02 66.65 55410.53 88888.00 2007-04-19 11:51:06.750 109 12320.00 66.62 55410.50 88888.00 2007-04-19 11:51:06.875 109 12320.08 66.60 55410.50 88888.00 2007-04-19 11:51:07.000 109 12320.08 66.62 55410.50 88888.00 2007-04-19 11:51:07.125 109 12320.08 66.67 55410.53 88888.00 2007-04-19 11:51:07.250 109 12320.02 66.62 55410.47 88888.00 2007-04-19 11:51:07.375 109 12320.08 66.62 55410.50 88888.00 2007-04-19 11:51:07.500 109 12320.05 66.62 55410.50 88888.00 2007-04-19 11:51:07.625 109 12320.08 66.62 55410.53 88888.00 2007-04-19 11:51:07.750 109 12320.02 66.60 55410.53 88888.00 2007-04-19 11:51:07.875 109 12320.00 66.62 55410.53 88888.00 2007-04-19 11:51:08.000 109 12320.00 66.67 55410.50 88888.00 2007-04-19 11:51:08.125 109 12320.02 66.67 55410.53 88888.00 2007-04-19 11:51:08.250 109 12320.02 66.72 55410.55 88888.00 2007-04-19 11:51:08.375 109 12320.08 66.72 55410.57 88888.00 2007-04-19 11:51:08.500 109 12320.00 66.67 55410.57 88888.00 2007-04-19 11:51:08.625 109 12320.02 66.67 55410.60 88888.00 2007-04-19 11:51:08.750 109 12320.02 66.65 55410.57 88888.00 2007-04-19 11:51:08.875 109 12320.00 66.58 55410.57 88888.00 2007-04-19 11:51:09.000 109 12320.05 66.65 55410.57 88888.00 2007-04-19 11:51:09.125 109 12320.10 66.70 55410.57 88888.00 2007-04-19 11:51:09.250 109 12320.05 66.60 55410.55 88888.00 2007-04-19 11:51:09.375 109 12320.08 66.62 55410.53 88888.00 2007-04-19 11:51:09.500 109 12320.02 66.65 55410.53 88888.00 2007-04-19 11:51:09.625 109 12320.05 66.70 55410.57 88888.00 2007-04-19 11:51:09.750 109 12320.12 66.70 55410.57 88888.00 2007-04-19 11:51:09.875 109 12320.12 66.65 55410.55 88888.00 2007-04-19 11:51:10.000 109 12320.08 66.70 55410.57 88888.00 2007-04-19 11:51:10.125 109 12320.05 66.67 55410.57 88888.00 2007-04-19 11:51:10.250 109 12320.02 66.65 55410.55 88888.00 2007-04-19 11:51:10.375 109 12320.00 66.70 55410.57 88888.00 2007-04-19 11:51:10.500 109 12319.92 66.67 55410.53 88888.00 2007-04-19 11:51:10.625 109 12319.90 66.62 55410.50 88888.00 2007-04-19 11:51:10.750 109 12319.92 66.60 55410.50 88888.00 2007-04-19 11:51:10.875 109 12319.92 66.55 55410.55 88888.00 2007-04-19 11:51:11.000 109 12319.92 66.55 55410.55 88888.00 2007-04-19 11:51:11.125 109 12319.95 66.65 55410.55 88888.00 2007-04-19 11:51:11.250 109 12319.92 66.60 55410.57 88888.00 2007-04-19 11:51:11.375 109 12319.98 66.55 55410.55 88888.00 2007-04-19 11:51:11.500 109 12320.00 66.62 55410.55 88888.00 2007-04-19 11:51:11.625 109 12320.05 66.65 55410.55 88888.00 2007-04-19 11:51:11.750 109 12320.05 66.62 55410.57 88888.00 2007-04-19 11:51:11.875 109 12320.05 66.60 55410.57 88888.00 2007-04-19 11:51:12.000 109 12320.00 66.60 55410.57 88888.00 2007-04-19 11:51:12.125 109 12320.05 66.62 55410.57 88888.00 2007-04-19 11:51:12.250 109 12320.08 66.62 55410.60 88888.00 2007-04-19 11:51:12.375 109 12320.15 66.62 55410.57 88888.00 2007-04-19 11:51:12.500 109 12320.10 66.62 55410.57 88888.00 2007-04-19 11:51:12.625 109 12320.05 66.58 55410.57 88888.00 2007-04-19 11:51:12.750 109 12320.05 66.58 55410.60 88888.00 2007-04-19 11:51:12.875 109 12320.05 66.65 55410.60 88888.00 2007-04-19 11:51:13.000 109 12320.08 66.67 55410.60 88888.00 2007-04-19 11:51:13.125 109 12320.05 66.67 55410.62 88888.00 2007-04-19 11:51:13.250 109 12319.95 66.58 55410.60 88888.00 2007-04-19 11:51:13.375 109 12319.95 66.55 55410.57 88888.00 2007-04-19 11:51:13.500 109 12319.88 66.55 55410.60 88888.00 2007-04-19 11:51:13.625 109 12319.90 66.60 55410.60 88888.00 2007-04-19 11:51:13.750 109 12320.00 66.55 55410.57 88888.00 2007-04-19 11:51:13.875 109 12319.98 66.55 55410.60 88888.00 2007-04-19 11:51:14.000 109 12319.92 66.55 55410.60 88888.00 2007-04-19 11:51:14.125 109 12319.98 66.55 55410.62 88888.00 2007-04-19 11:51:14.250 109 12319.98 66.53 55410.62 88888.00 2007-04-19 11:51:14.375 109 12319.98 66.53 55410.62 88888.00 2007-04-19 11:51:14.500 109 12319.92 66.55 55410.62 88888.00 2007-04-19 11:51:14.625 109 12319.90 66.60 55410.65 88888.00 2007-04-19 11:51:14.750 109 12319.90 66.67 55410.62 88888.00 2007-04-19 11:51:14.875 109 12319.88 66.62 55410.62 88888.00 2007-04-19 11:51:15.000 109 12319.92 66.60 55410.65 88888.00 2007-04-19 11:51:15.125 109 12319.92 66.55 55410.68 88888.00 2007-04-19 11:51:15.250 109 12319.88 66.53 55410.62 88888.00 2007-04-19 11:51:15.375 109 12319.85 66.53 55410.65 88888.00 2007-04-19 11:51:15.500 109 12319.83 66.53 55410.70 88888.00 2007-04-19 11:51:15.625 109 12319.88 66.55 55410.70 88888.00 2007-04-19 11:51:15.750 109 12319.88 66.58 55410.70 88888.00 2007-04-19 11:51:15.875 109 12319.80 66.58 55410.65 88888.00 2007-04-19 11:51:16.000 109 12319.85 66.53 55410.62 88888.00 2007-04-19 11:51:16.125 109 12319.98 66.55 55410.68 88888.00 2007-04-19 11:51:16.250 109 12319.90 66.58 55410.68 88888.00 2007-04-19 11:51:16.375 109 12319.92 66.60 55410.62 88888.00 2007-04-19 11:51:16.500 109 12319.95 66.60 55410.65 88888.00 2007-04-19 11:51:16.625 109 12319.98 66.60 55410.68 88888.00 2007-04-19 11:51:16.750 109 12319.90 66.58 55410.65 88888.00 2007-04-19 11:51:16.875 109 12319.88 66.58 55410.70 88888.00 2007-04-19 11:51:17.000 109 12319.92 66.60 55410.70 88888.00 2007-04-19 11:51:17.125 109 12319.92 66.58 55410.68 88888.00 2007-04-19 11:51:17.250 109 12319.88 66.53 55410.65 88888.00 2007-04-19 11:51:17.375 109 12319.92 66.55 55410.62 88888.00 2007-04-19 11:51:17.500 109 12319.95 66.55 55410.68 88888.00 2007-04-19 11:51:17.625 109 12319.98 66.55 55410.70 88888.00 2007-04-19 11:51:17.750 109 12319.98 66.58 55410.68 88888.00 2007-04-19 11:51:17.875 109 12319.95 66.60 55410.70 88888.00 2007-04-19 11:51:18.000 109 12319.98 66.55 55410.68 88888.00 2007-04-19 11:51:18.125 109 12319.92 66.53 55410.70 88888.00 2007-04-19 11:51:18.250 109 12319.95 66.58 55410.72 88888.00 2007-04-19 11:51:18.375 109 12319.95 66.62 55410.70 88888.00 2007-04-19 11:51:18.500 109 12319.95 66.60 55410.70 88888.00 2007-04-19 11:51:18.625 109 12319.92 66.60 55410.70 88888.00 2007-04-19 11:51:18.750 109 12319.95 66.55 55410.70 88888.00 2007-04-19 11:51:18.875 109 12319.98 66.58 55410.70 88888.00 2007-04-19 11:51:19.000 109 12319.92 66.53 55410.70 88888.00 2007-04-19 11:51:19.125 109 12319.88 66.53 55410.72 88888.00 2007-04-19 11:51:19.250 109 12319.88 66.50 55410.70 88888.00 2007-04-19 11:51:19.375 109 12319.88 66.50 55410.68 88888.00 2007-04-19 11:51:19.500 109 12319.85 66.53 55410.72 88888.00 2007-04-19 11:51:19.625 109 12319.85 66.47 55410.72 88888.00 2007-04-19 11:51:19.750 109 12319.83 66.45 55410.70 88888.00 2007-04-19 11:51:19.875 109 12319.83 66.47 55410.65 88888.00 2007-04-19 11:51:20.000 109 12319.85 66.50 55410.72 88888.00 2007-04-19 11:51:20.125 109 12319.85 66.50 55410.78 88888.00 2007-04-19 11:51:20.250 109 12319.85 66.53 55410.75 88888.00 2007-04-19 11:51:20.375 109 12319.90 66.53 55410.78 88888.00 2007-04-19 11:51:20.500 109 12319.90 66.47 55410.75 88888.00 2007-04-19 11:51:20.625 109 12319.92 66.47 55410.72 88888.00 2007-04-19 11:51:20.750 109 12319.92 66.50 55410.70 88888.00 2007-04-19 11:51:20.875 109 12319.98 66.50 55410.72 88888.00 2007-04-19 11:51:21.000 109 12319.90 66.45 55410.68 88888.00 2007-04-19 11:51:21.125 109 12319.83 66.42 55410.70 88888.00 2007-04-19 11:51:21.250 109 12319.73 66.42 55410.72 88888.00 2007-04-19 11:51:21.375 109 12319.73 66.50 55410.75 88888.00 2007-04-19 11:51:21.500 109 12319.80 66.53 55410.72 88888.00 2007-04-19 11:51:21.625 109 12319.75 66.47 55410.72 88888.00 2007-04-19 11:51:21.750 109 12319.75 66.47 55410.78 88888.00 2007-04-19 11:51:21.875 109 12319.77 66.45 55410.78 88888.00 2007-04-19 11:51:22.000 109 12319.77 66.45 55410.72 88888.00 2007-04-19 11:51:22.125 109 12319.77 66.50 55410.75 88888.00 2007-04-19 11:51:22.250 109 12319.75 66.50 55410.78 88888.00 2007-04-19 11:51:22.375 109 12319.77 66.53 55410.78 88888.00 2007-04-19 11:51:22.500 109 12319.83 66.53 55410.75 88888.00 2007-04-19 11:51:22.625 109 12319.88 66.55 55410.75 88888.00 2007-04-19 11:51:22.750 109 12319.92 66.53 55410.75 88888.00 2007-04-19 11:51:22.875 109 12319.90 66.50 55410.78 88888.00 2007-04-19 11:51:23.000 109 12319.83 66.53 55410.78 88888.00 2007-04-19 11:51:23.125 109 12319.73 66.47 55410.78 88888.00 2007-04-19 11:51:23.250 109 12319.65 66.42 55410.75 88888.00 2007-04-19 11:51:23.375 109 12319.75 66.45 55410.78 88888.00 2007-04-19 11:51:23.500 109 12319.88 66.47 55410.80 88888.00 2007-04-19 11:51:23.625 109 12319.92 66.50 55410.78 88888.00 2007-04-19 11:51:23.750 109 12319.77 66.47 55410.78 88888.00 2007-04-19 11:51:23.875 109 12319.80 66.50 55410.78 88888.00 2007-04-19 11:51:24.000 109 12319.83 66.47 55410.75 88888.00 2007-04-19 11:51:24.125 109 12319.85 66.45 55410.75 88888.00 2007-04-19 11:51:24.250 109 12319.83 66.42 55410.72 88888.00 2007-04-19 11:51:24.375 109 12319.90 66.47 55410.75 88888.00 2007-04-19 11:51:24.500 109 12319.92 66.50 55410.78 88888.00 2007-04-19 11:51:24.625 109 12319.92 66.53 55410.80 88888.00 2007-04-19 11:51:24.750 109 12319.92 66.50 55410.78 88888.00 2007-04-19 11:51:24.875 109 12319.90 66.47 55410.78 88888.00 2007-04-19 11:51:25.000 109 12319.85 66.47 55410.80 88888.00 2007-04-19 11:51:25.125 109 12319.85 66.50 55410.78 88888.00 2007-04-19 11:51:25.250 109 12319.83 66.50 55410.75 88888.00 2007-04-19 11:51:25.375 109 12319.83 66.50 55410.75 88888.00 2007-04-19 11:51:25.500 109 12319.80 66.45 55410.78 88888.00 2007-04-19 11:51:25.625 109 12319.83 66.45 55410.78 88888.00 2007-04-19 11:51:25.750 109 12319.80 66.42 55410.78 88888.00 2007-04-19 11:51:25.875 109 12319.83 66.50 55410.80 88888.00 2007-04-19 11:51:26.000 109 12319.83 66.58 55410.78 88888.00 2007-04-19 11:51:26.125 109 12319.90 66.55 55410.78 88888.00 2007-04-19 11:51:26.250 109 12319.95 66.55 55410.80 88888.00 2007-04-19 11:51:26.375 109 12319.90 66.50 55410.78 88888.00 2007-04-19 11:51:26.500 109 12319.85 66.47 55410.75 88888.00 2007-04-19 11:51:26.625 109 12319.80 66.45 55410.72 88888.00 2007-04-19 11:51:26.750 109 12319.83 66.50 55410.78 88888.00 2007-04-19 11:51:26.875 109 12319.83 66.53 55410.80 88888.00 2007-04-19 11:51:27.000 109 12319.85 66.53 55410.75 88888.00 2007-04-19 11:51:27.125 109 12319.90 66.50 55410.75 88888.00 2007-04-19 11:51:27.250 109 12319.92 66.47 55410.75 88888.00 2007-04-19 11:51:27.375 109 12319.98 66.53 55410.72 88888.00 2007-04-19 11:51:27.500 109 12319.95 66.55 55410.75 88888.00 2007-04-19 11:51:27.625 109 12319.92 66.55 55410.75 88888.00 2007-04-19 11:51:27.750 109 12319.95 66.53 55410.75 88888.00 2007-04-19 11:51:27.875 109 12319.95 66.50 55410.78 88888.00 2007-04-19 11:51:28.000 109 12319.92 66.53 55410.80 88888.00 2007-04-19 11:51:28.125 109 12319.90 66.55 55410.75 88888.00 2007-04-19 11:51:28.250 109 12319.90 66.58 55410.78 88888.00 2007-04-19 11:51:28.375 109 12319.95 66.58 55410.78 88888.00 2007-04-19 11:51:28.500 109 12319.95 66.55 55410.80 88888.00 2007-04-19 11:51:28.625 109 12319.88 66.47 55410.75 88888.00 2007-04-19 11:51:28.750 109 12319.92 66.53 55410.78 88888.00 2007-04-19 11:51:28.875 109 12319.98 66.60 55410.78 88888.00 2007-04-19 11:51:29.000 109 12319.95 66.58 55410.75 88888.00 2007-04-19 11:51:29.125 109 12319.88 66.55 55410.72 88888.00 2007-04-19 11:51:29.250 109 12319.85 66.55 55410.75 88888.00 2007-04-19 11:51:29.375 109 12319.88 66.50 55410.72 88888.00 2007-04-19 11:51:29.500 109 12319.98 66.55 55410.75 88888.00 2007-04-19 11:51:29.625 109 12320.05 66.62 55410.75 88888.00 2007-04-19 11:51:29.750 109 12319.98 66.58 55410.75 88888.00 2007-04-19 11:51:29.875 109 12319.95 66.53 55410.72 88888.00 2007-04-19 11:51:30.000 109 12319.88 66.53 55410.70 88888.00 2007-04-19 11:51:30.125 109 12319.80 66.50 55410.72 88888.00 2007-04-19 11:51:30.250 109 12319.85 66.53 55410.75 88888.00 2007-04-19 11:51:30.375 109 12319.98 66.60 55410.78 88888.00 2007-04-19 11:51:30.500 109 12320.00 66.58 55410.80 88888.00 2007-04-19 11:51:30.625 109 12320.02 66.58 55410.80 88888.00 2007-04-19 11:51:30.750 109 12320.08 66.58 55410.75 88888.00 2007-04-19 11:51:30.875 109 12320.02 66.62 55410.75 88888.00 2007-04-19 11:51:31.000 109 12320.02 66.60 55410.70 88888.00 2007-04-19 11:51:31.125 109 12320.08 66.55 55410.72 88888.00 2007-04-19 11:51:31.250 109 12320.02 66.53 55410.75 88888.00 2007-04-19 11:51:31.375 109 12320.00 66.53 55410.75 88888.00 2007-04-19 11:51:31.500 109 12320.00 66.60 55410.75 88888.00 2007-04-19 11:51:31.625 109 12320.10 66.62 55410.78 88888.00 2007-04-19 11:51:31.750 109 12320.05 66.55 55410.78 88888.00 2007-04-19 11:51:31.875 109 12320.00 66.47 55410.72 88888.00 2007-04-19 11:51:32.000 109 12320.05 66.50 55410.72 88888.00 2007-04-19 11:51:32.125 109 12320.10 66.58 55410.75 88888.00 2007-04-19 11:51:32.250 109 12320.10 66.60 55410.78 88888.00 2007-04-19 11:51:32.375 109 12320.05 66.62 55410.80 88888.00 2007-04-19 11:51:32.500 109 12319.98 66.60 55410.78 88888.00 2007-04-19 11:51:32.625 109 12320.00 66.55 55410.78 88888.00 2007-04-19 11:51:32.750 109 12320.10 66.58 55410.80 88888.00 2007-04-19 11:51:32.875 109 12320.10 66.60 55410.80 88888.00 2007-04-19 11:51:33.000 109 12320.05 66.55 55410.78 88888.00 2007-04-19 11:51:33.125 109 12320.08 66.58 55410.78 88888.00 2007-04-19 11:51:33.250 109 12320.05 66.53 55410.80 88888.00 2007-04-19 11:51:33.375 109 12320.02 66.55 55410.78 88888.00 2007-04-19 11:51:33.500 109 12320.08 66.60 55410.78 88888.00 2007-04-19 11:51:33.625 109 12320.15 66.60 55410.78 88888.00 2007-04-19 11:51:33.750 109 12320.10 66.60 55410.78 88888.00 2007-04-19 11:51:33.875 109 12320.10 66.62 55410.78 88888.00 2007-04-19 11:51:34.000 109 12320.08 66.65 55410.82 88888.00 2007-04-19 11:51:34.125 109 12320.05 66.65 55410.85 88888.00 2007-04-19 11:51:34.250 109 12320.08 66.60 55410.85 88888.00 2007-04-19 11:51:34.375 109 12320.12 66.60 55410.82 88888.00 2007-04-19 11:51:34.500 109 12320.15 66.60 55410.80 88888.00 2007-04-19 11:51:34.625 109 12320.10 66.55 55410.78 88888.00 2007-04-19 11:51:34.750 109 12320.08 66.53 55410.78 88888.00 2007-04-19 11:51:34.875 109 12320.10 66.55 55410.80 88888.00 2007-04-19 11:51:35.000 109 12320.15 66.60 55410.80 88888.00 2007-04-19 11:51:35.125 109 12320.15 66.65 55410.82 88888.00 2007-04-19 11:51:35.250 109 12320.12 66.58 55410.78 88888.00 2007-04-19 11:51:35.375 109 12320.10 66.55 55410.78 88888.00 2007-04-19 11:51:35.500 109 12320.20 66.58 55410.78 88888.00 2007-04-19 11:51:35.625 109 12320.17 66.62 55410.78 88888.00 2007-04-19 11:51:35.750 109 12320.20 66.67 55410.85 88888.00 2007-04-19 11:51:35.875 109 12320.20 66.62 55410.82 88888.00 2007-04-19 11:51:36.000 109 12320.15 66.60 55410.80 88888.00 2007-04-19 11:51:36.125 109 12320.20 66.70 55410.85 88888.00 2007-04-19 11:51:36.250 109 12320.15 66.62 55410.82 88888.00 2007-04-19 11:51:36.375 109 12320.12 66.60 55410.82 88888.00 2007-04-19 11:51:36.500 109 12320.20 66.67 55410.85 88888.00 2007-04-19 11:51:36.625 109 12320.25 66.70 55410.82 88888.00 2007-04-19 11:51:36.750 109 12320.17 66.65 55410.82 88888.00 2007-04-19 11:51:36.875 109 12320.10 66.62 55410.85 88888.00 2007-04-19 11:51:37.000 109 12320.10 66.60 55410.80 88888.00 2007-04-19 11:51:37.125 109 12320.08 66.62 55410.78 88888.00 2007-04-19 11:51:37.250 109 12320.02 66.60 55410.80 88888.00 2007-04-19 11:51:37.375 109 12320.10 66.62 55410.80 88888.00 2007-04-19 11:51:37.500 109 12320.17 66.58 55410.80 88888.00 2007-04-19 11:51:37.625 109 12320.23 66.55 55410.82 88888.00 2007-04-19 11:51:37.750 109 12320.20 66.55 55410.82 88888.00 2007-04-19 11:51:37.875 109 12320.12 66.55 55410.82 88888.00 2007-04-19 11:51:38.000 109 12320.17 66.60 55410.80 88888.00 2007-04-19 11:51:38.125 109 12320.17 66.62 55410.80 88888.00 2007-04-19 11:51:38.250 109 12320.10 66.55 55410.82 88888.00 2007-04-19 11:51:38.375 109 12320.12 66.60 55410.85 88888.00 2007-04-19 11:51:38.500 109 12320.15 66.62 55410.82 88888.00 2007-04-19 11:51:38.625 109 12320.10 66.58 55410.80 88888.00 2007-04-19 11:51:38.750 109 12320.20 66.55 55410.82 88888.00 2007-04-19 11:51:38.875 109 12320.20 66.58 55410.82 88888.00 2007-04-19 11:51:39.000 109 12320.17 66.60 55410.80 88888.00 2007-04-19 11:51:39.125 109 12320.12 66.58 55410.80 88888.00 2007-04-19 11:51:39.250 109 12320.17 66.58 55410.82 88888.00 2007-04-19 11:51:39.375 109 12320.23 66.62 55410.82 88888.00 2007-04-19 11:51:39.500 109 12320.17 66.65 55410.80 88888.00 2007-04-19 11:51:39.625 109 12320.23 66.67 55410.82 88888.00 2007-04-19 11:51:39.750 109 12320.20 66.53 55410.82 88888.00 2007-04-19 11:51:39.875 109 12320.25 66.58 55410.85 88888.00 2007-04-19 11:51:40.000 109 12320.25 66.65 55410.82 88888.00 2007-04-19 11:51:40.125 109 12320.20 66.62 55410.82 88888.00 2007-04-19 11:51:40.250 109 12320.17 66.60 55410.82 88888.00 2007-04-19 11:51:40.375 109 12320.20 66.60 55410.82 88888.00 2007-04-19 11:51:40.500 109 12320.23 66.67 55410.85 88888.00 2007-04-19 11:51:40.625 109 12320.27 66.65 55410.85 88888.00 2007-04-19 11:51:40.750 109 12320.30 66.62 55410.85 88888.00 2007-04-19 11:51:40.875 109 12320.27 66.55 55410.82 88888.00 2007-04-19 11:51:41.000 109 12320.20 66.55 55410.80 88888.00 2007-04-19 11:51:41.125 109 12320.20 66.65 55410.82 88888.00 2007-04-19 11:51:41.250 109 12320.23 66.58 55410.82 88888.00 2007-04-19 11:51:41.375 109 12320.25 66.55 55410.78 88888.00 2007-04-19 11:51:41.500 109 12320.25 66.62 55410.80 88888.00 2007-04-19 11:51:41.625 109 12320.25 66.62 55410.82 88888.00 2007-04-19 11:51:41.750 109 12320.17 66.62 55410.82 88888.00 2007-04-19 11:51:41.875 109 12320.23 66.60 55410.85 88888.00 2007-04-19 11:51:42.000 109 12320.25 66.58 55410.82 88888.00 2007-04-19 11:51:42.125 109 12320.25 66.58 55410.82 88888.00 2007-04-19 11:51:42.250 109 12320.25 66.53 55410.82 88888.00 2007-04-19 11:51:42.375 109 12320.27 66.50 55410.80 88888.00 2007-04-19 11:51:42.500 109 12320.27 66.55 55410.80 88888.00 2007-04-19 11:51:42.625 109 12320.30 66.60 55410.80 88888.00 2007-04-19 11:51:42.750 109 12320.27 66.62 55410.82 88888.00 2007-04-19 11:51:42.875 109 12320.27 66.62 55410.85 88888.00 2007-04-19 11:51:43.000 109 12320.25 66.62 55410.85 88888.00 2007-04-19 11:51:43.125 109 12320.33 66.65 55410.82 88888.00 2007-04-19 11:51:43.250 109 12320.40 66.60 55410.88 88888.00 2007-04-19 11:51:43.375 109 12320.40 66.62 55410.88 88888.00 2007-04-19 11:51:43.500 109 12320.30 66.60 55410.88 88888.00 2007-04-19 11:51:43.625 109 12320.25 66.55 55410.88 88888.00 2007-04-19 11:51:43.750 109 12320.30 66.55 55410.85 88888.00 2007-04-19 11:51:43.875 109 12320.35 66.58 55410.88 88888.00 2007-04-19 11:51:44.000 109 12320.25 66.53 55410.82 88888.00 2007-04-19 11:51:44.125 109 12320.23 66.55 55410.82 88888.00 2007-04-19 11:51:44.250 109 12320.25 66.58 55410.85 88888.00 2007-04-19 11:51:44.375 109 12320.35 66.67 55410.90 88888.00 2007-04-19 11:51:44.500 109 12320.35 66.65 55410.90 88888.00 2007-04-19 11:51:44.625 109 12320.38 66.62 55410.90 88888.00 2007-04-19 11:51:44.750 109 12320.33 66.55 55410.88 88888.00 2007-04-19 11:51:44.875 109 12320.27 66.58 55410.88 88888.00 2007-04-19 11:51:45.000 109 12320.38 66.60 55410.88 88888.00 2007-04-19 11:51:45.125 109 12320.38 66.58 55410.90 88888.00 2007-04-19 11:51:45.250 109 12320.35 66.55 55410.90 88888.00 2007-04-19 11:51:45.375 109 12320.33 66.58 55410.90 88888.00 2007-04-19 11:51:45.500 109 12320.35 66.62 55410.90 88888.00 2007-04-19 11:51:45.625 109 12320.27 66.62 55410.90 88888.00 2007-04-19 11:51:45.750 109 12320.25 66.58 55410.88 88888.00 2007-04-19 11:51:45.875 109 12320.30 66.62 55410.90 88888.00 2007-04-19 11:51:46.000 109 12320.27 66.70 55410.90 88888.00 2007-04-19 11:51:46.125 109 12320.35 66.65 55410.90 88888.00 2007-04-19 11:51:46.250 109 12320.45 66.60 55410.90 88888.00 2007-04-19 11:51:46.375 109 12320.40 66.60 55410.88 88888.00 2007-04-19 11:51:46.500 109 12320.33 66.62 55410.90 88888.00 2007-04-19 11:51:46.625 109 12320.38 66.62 55410.95 88888.00 2007-04-19 11:51:46.750 109 12320.45 66.65 55410.93 88888.00 2007-04-19 11:51:46.875 109 12320.35 66.58 55410.90 88888.00 2007-04-19 11:51:47.000 109 12320.23 66.58 55410.88 88888.00 2007-04-19 11:51:47.125 109 12320.27 66.60 55410.88 88888.00 2007-04-19 11:51:47.250 109 12320.35 66.62 55410.90 88888.00 2007-04-19 11:51:47.375 109 12320.35 66.60 55410.90 88888.00 2007-04-19 11:51:47.500 109 12320.27 66.62 55410.93 88888.00 2007-04-19 11:51:47.625 109 12320.23 66.58 55410.90 88888.00 2007-04-19 11:51:47.750 109 12320.40 66.60 55410.93 88888.00 2007-04-19 11:51:47.875 109 12320.45 66.60 55410.90 88888.00 2007-04-19 11:51:48.000 109 12320.35 66.53 55410.82 88888.00 2007-04-19 11:51:48.125 109 12320.30 66.53 55410.85 88888.00 2007-04-19 11:51:48.250 109 12320.33 66.55 55410.88 88888.00 2007-04-19 11:51:48.375 109 12320.35 66.62 55410.85 88888.00 2007-04-19 11:51:48.500 109 12320.33 66.65 55410.88 88888.00 2007-04-19 11:51:48.625 109 12320.35 66.62 55410.95 88888.00 2007-04-19 11:51:48.750 109 12320.30 66.58 55410.90 88888.00 2007-04-19 11:51:48.875 109 12320.27 66.58 55410.90 88888.00 2007-04-19 11:51:49.000 109 12320.35 66.60 55410.90 88888.00 2007-04-19 11:51:49.125 109 12320.38 66.58 55410.90 88888.00 2007-04-19 11:51:49.250 109 12320.33 66.55 55410.90 88888.00 2007-04-19 11:51:49.375 109 12320.35 66.58 55410.90 88888.00 2007-04-19 11:51:49.500 109 12320.38 66.62 55410.93 88888.00 2007-04-19 11:51:49.625 109 12320.35 66.65 55410.95 88888.00 2007-04-19 11:51:49.750 109 12320.30 66.62 55410.93 88888.00 2007-04-19 11:51:49.875 109 12320.40 66.62 55410.93 88888.00 2007-04-19 11:51:50.000 109 12320.42 66.58 55410.88 88888.00 2007-04-19 11:51:50.125 109 12320.38 66.55 55410.90 88888.00 2007-04-19 11:51:50.250 109 12320.30 66.55 55410.95 88888.00 2007-04-19 11:51:50.375 109 12320.33 66.55 55410.95 88888.00 2007-04-19 11:51:50.500 109 12320.35 66.55 55410.93 88888.00 2007-04-19 11:51:50.625 109 12320.33 66.58 55410.93 88888.00 2007-04-19 11:51:50.750 109 12320.40 66.60 55410.93 88888.00 2007-04-19 11:51:50.875 109 12320.38 66.62 55410.88 88888.00 2007-04-19 11:51:51.000 109 12320.40 66.62 55410.88 88888.00 2007-04-19 11:51:51.125 109 12320.42 66.58 55410.90 88888.00 2007-04-19 11:51:51.250 109 12320.42 66.58 55410.93 88888.00 2007-04-19 11:51:51.375 109 12320.45 66.60 55410.93 88888.00 2007-04-19 11:51:51.500 109 12320.38 66.55 55410.88 88888.00 2007-04-19 11:51:51.625 109 12320.30 66.55 55410.88 88888.00 2007-04-19 11:51:51.750 109 12320.33 66.53 55410.88 88888.00 2007-04-19 11:51:51.875 109 12320.40 66.58 55410.90 88888.00 2007-04-19 11:51:52.000 109 12320.45 66.60 55410.93 88888.00 2007-04-19 11:51:52.125 109 12320.45 66.60 55410.90 88888.00 2007-04-19 11:51:52.250 109 12320.38 66.58 55410.90 88888.00 2007-04-19 11:51:52.375 109 12320.38 66.62 55410.93 88888.00 2007-04-19 11:51:52.500 109 12320.48 66.62 55410.95 88888.00 2007-04-19 11:51:52.625 109 12320.50 66.62 55410.93 88888.00 2007-04-19 11:51:52.750 109 12320.48 66.55 55410.88 88888.00 2007-04-19 11:51:52.875 109 12320.45 66.62 55410.93 88888.00 2007-04-19 11:51:53.000 109 12320.42 66.62 55410.93 88888.00 2007-04-19 11:51:53.125 109 12320.38 66.60 55410.93 88888.00 2007-04-19 11:51:53.250 109 12320.35 66.58 55410.93 88888.00 2007-04-19 11:51:53.375 109 12320.42 66.55 55410.95 88888.00 2007-04-19 11:51:53.500 109 12320.45 66.58 55410.93 88888.00 2007-04-19 11:51:53.625 109 12320.45 66.50 55410.95 88888.00 2007-04-19 11:51:53.750 109 12320.42 66.53 55410.93 88888.00 2007-04-19 11:51:53.875 109 12320.40 66.55 55410.97 88888.00 2007-04-19 11:51:54.000 109 12320.40 66.58 55411.00 88888.00 2007-04-19 11:51:54.125 109 12320.30 66.50 55410.95 88888.00 2007-04-19 11:51:54.250 109 12320.23 66.50 55410.93 88888.00 2007-04-19 11:51:54.375 109 12320.25 66.55 55410.90 88888.00 2007-04-19 11:51:54.500 109 12320.35 66.53 55410.90 88888.00 2007-04-19 11:51:54.625 109 12320.42 66.58 55410.97 88888.00 2007-04-19 11:51:54.750 109 12320.40 66.58 55410.97 88888.00 2007-04-19 11:51:54.875 109 12320.35 66.55 55410.95 88888.00 2007-04-19 11:51:55.000 109 12320.35 66.53 55410.93 88888.00 2007-04-19 11:51:55.125 109 12320.42 66.55 55410.93 88888.00 2007-04-19 11:51:55.250 109 12320.52 66.58 55410.97 88888.00 2007-04-19 11:51:55.375 109 12320.48 66.60 55410.97 88888.00 2007-04-19 11:51:55.500 109 12320.42 66.60 55410.97 88888.00 2007-04-19 11:51:55.625 109 12320.38 66.58 55410.97 88888.00 2007-04-19 11:51:55.750 109 12320.30 66.58 55410.97 88888.00 2007-04-19 11:51:55.875 109 12320.30 66.55 55410.95 88888.00 2007-04-19 11:51:56.000 109 12320.33 66.58 55410.93 88888.00 2007-04-19 11:51:56.125 109 12320.38 66.62 55410.95 88888.00 2007-04-19 11:51:56.250 109 12320.38 66.58 55410.97 88888.00 2007-04-19 11:51:56.375 109 12320.35 66.58 55410.97 88888.00 2007-04-19 11:51:56.500 109 12320.30 66.60 55410.93 88888.00 2007-04-19 11:51:56.625 109 12320.33 66.55 55410.90 88888.00 2007-04-19 11:51:56.750 109 12320.35 66.53 55410.93 88888.00 2007-04-19 11:51:56.875 109 12320.33 66.53 55410.95 88888.00 2007-04-19 11:51:57.000 109 12320.30 66.55 55410.93 88888.00 2007-04-19 11:51:57.125 109 12320.27 66.55 55410.97 88888.00 2007-04-19 11:51:57.250 109 12320.27 66.55 55410.95 88888.00 2007-04-19 11:51:57.375 109 12320.38 66.60 55410.97 88888.00 2007-04-19 11:51:57.500 109 12320.42 66.62 55411.00 88888.00 2007-04-19 11:51:57.625 109 12320.35 66.60 55410.97 88888.00 2007-04-19 11:51:57.750 109 12320.33 66.55 55410.93 88888.00 2007-04-19 11:51:57.875 109 12320.33 66.53 55411.00 88888.00 2007-04-19 11:51:58.000 109 12320.27 66.55 55410.97 88888.00 2007-04-19 11:51:58.125 109 12320.30 66.55 55410.97 88888.00 2007-04-19 11:51:58.250 109 12320.33 66.60 55410.97 88888.00 2007-04-19 11:51:58.375 109 12320.33 66.58 55410.97 88888.00 2007-04-19 11:51:58.500 109 12320.27 66.58 55410.95 88888.00 2007-04-19 11:51:58.625 109 12320.23 66.55 55410.95 88888.00 2007-04-19 11:51:58.750 109 12320.27 66.60 55410.95 88888.00 2007-04-19 11:51:58.875 109 12320.33 66.60 55410.95 88888.00 2007-04-19 11:51:59.000 109 12320.33 66.58 55410.93 88888.00 2007-04-19 11:51:59.125 109 12320.35 66.60 55410.95 88888.00 2007-04-19 11:51:59.250 109 12320.35 66.62 55410.95 88888.00 2007-04-19 11:51:59.375 109 12320.38 66.60 55410.93 88888.00 2007-04-19 11:51:59.500 109 12320.38 66.60 55410.95 88888.00 2007-04-19 11:51:59.625 109 12320.38 66.60 55410.97 88888.00 2007-04-19 11:51:59.750 109 12320.35 66.65 55410.95 88888.00 2007-04-19 11:51:59.875 109 12320.33 66.65 55410.93 88888.00 2007-04-19 11:52:00.000 109 12320.38 66.65 55410.97 88888.00 2007-04-19 11:52:00.125 109 12320.40 66.58 55411.00 88888.00 2007-04-19 11:52:00.250 109 12320.30 66.60 55410.97 88888.00 2007-04-19 11:52:00.375 109 12320.33 66.65 55411.00 88888.00 2007-04-19 11:52:00.500 109 12320.40 66.62 55410.97 88888.00 2007-04-19 11:52:00.625 109 12320.40 66.65 55411.00 88888.00 2007-04-19 11:52:00.750 109 12320.42 66.65 55411.00 88888.00 2007-04-19 11:52:00.875 109 12320.40 66.62 55411.00 88888.00 2007-04-19 11:52:01.000 109 12320.38 66.65 55411.00 88888.00 2007-04-19 11:52:01.125 109 12320.45 66.67 55411.00 88888.00 2007-04-19 11:52:01.250 109 12320.40 66.67 55411.00 88888.00 2007-04-19 11:52:01.375 109 12320.45 66.67 55410.97 88888.00 2007-04-19 11:52:01.500 109 12320.40 66.62 55410.95 88888.00 2007-04-19 11:52:01.625 109 12320.40 66.60 55410.93 88888.00 2007-04-19 11:52:01.750 109 12320.42 66.62 55410.90 88888.00 2007-04-19 11:52:01.875 109 12320.52 66.72 55410.97 88888.00 2007-04-19 11:52:02.000 109 12320.52 66.70 55410.95 88888.00 2007-04-19 11:52:02.125 109 12320.48 66.67 55410.97 88888.00 2007-04-19 11:52:02.250 109 12320.35 66.65 55411.00 88888.00 2007-04-19 11:52:02.375 109 12320.30 66.67 55410.97 88888.00 2007-04-19 11:52:02.500 109 12320.35 66.72 55411.00 88888.00 2007-04-19 11:52:02.625 109 12320.40 66.70 55411.00 88888.00 2007-04-19 11:52:02.750 109 12320.42 66.65 55411.00 88888.00 2007-04-19 11:52:02.875 109 12320.38 66.67 55411.03 88888.00 2007-04-19 11:52:03.000 109 12320.35 66.70 55411.00 88888.00 2007-04-19 11:52:03.125 109 12320.40 66.70 55411.00 88888.00 2007-04-19 11:52:03.250 109 12320.38 66.62 55411.00 88888.00 2007-04-19 11:52:03.375 109 12320.45 66.65 55411.00 88888.00 2007-04-19 11:52:03.500 109 12320.45 66.70 55411.00 88888.00 2007-04-19 11:52:03.625 109 12320.42 66.70 55411.00 88888.00 2007-04-19 11:52:03.750 109 12320.45 66.72 55410.97 88888.00 2007-04-19 11:52:03.875 109 12320.48 66.78 55411.05 88888.00 2007-04-19 11:52:04.000 109 12320.40 66.78 55411.03 88888.00 2007-04-19 11:52:04.125 109 12320.38 66.78 55411.05 88888.00 2007-04-19 11:52:04.250 109 12320.45 66.72 55411.10 88888.00 2007-04-19 11:52:04.375 109 12320.50 66.70 55411.05 88888.00 2007-04-19 11:52:04.500 109 12320.45 66.70 55411.03 88888.00 2007-04-19 11:52:04.625 109 12320.40 66.65 55411.00 88888.00 2007-04-19 11:52:04.750 109 12320.40 66.67 55410.97 88888.00 2007-04-19 11:52:04.875 109 12320.42 66.78 55411.00 88888.00 2007-04-19 11:52:05.000 109 12320.50 66.75 55411.00 88888.00 2007-04-19 11:52:05.125 109 12320.45 66.72 55410.97 88888.00 2007-04-19 11:52:05.250 109 12320.42 66.70 55410.95 88888.00 2007-04-19 11:52:05.375 109 12320.48 66.70 55410.97 88888.00 2007-04-19 11:52:05.500 109 12320.48 66.78 55411.00 88888.00 2007-04-19 11:52:05.625 109 12320.48 66.75 55411.00 88888.00 2007-04-19 11:52:05.750 109 12320.55 66.72 55411.05 88888.00 2007-04-19 11:52:05.875 109 12320.58 66.75 55411.05 88888.00 2007-04-19 11:52:06.000 109 12320.52 66.75 55411.00 88888.00 2007-04-19 11:52:06.125 109 12320.52 66.78 55411.00 88888.00 2007-04-19 11:52:06.250 109 12320.45 66.72 55411.03 88888.00 2007-04-19 11:52:06.375 109 12320.42 66.72 55411.05 88888.00 2007-04-19 11:52:06.500 109 12320.40 66.72 55411.03 88888.00 2007-04-19 11:52:06.625 109 12320.48 66.75 55411.03 88888.00 2007-04-19 11:52:06.750 109 12320.55 66.70 55411.05 88888.00 2007-04-19 11:52:06.875 109 12320.50 66.75 55411.07 88888.00 2007-04-19 11:52:07.000 109 12320.42 66.75 55411.05 88888.00 2007-04-19 11:52:07.125 109 12320.50 66.78 55411.05 88888.00 2007-04-19 11:52:07.250 109 12320.48 66.75 55411.03 88888.00 2007-04-19 11:52:07.375 109 12320.45 66.78 55411.03 88888.00 2007-04-19 11:52:07.500 109 12320.45 66.85 55411.05 88888.00 2007-04-19 11:52:07.625 109 12320.55 66.85 55411.05 88888.00 2007-04-19 11:52:07.750 109 12320.55 66.80 55411.05 88888.00 2007-04-19 11:52:07.875 109 12320.45 66.75 55411.03 88888.00 2007-04-19 11:52:08.000 109 12320.42 66.75 55411.00 88888.00 2007-04-19 11:52:08.125 109 12320.52 66.80 55411.03 88888.00 2007-04-19 11:52:08.250 109 12320.52 66.80 55411.03 88888.00 2007-04-19 11:52:08.375 109 12320.55 66.78 55411.03 88888.00 2007-04-19 11:52:08.500 109 12320.55 66.75 55411.00 88888.00 2007-04-19 11:52:08.625 109 12320.50 66.80 55411.03 88888.00 2007-04-19 11:52:08.750 109 12320.45 66.85 55411.03 88888.00 2007-04-19 11:52:08.875 109 12320.52 66.83 55411.00 88888.00 2007-04-19 11:52:09.000 109 12320.60 66.78 55411.03 88888.00 2007-04-19 11:52:09.125 109 12320.60 66.83 55411.05 88888.00 2007-04-19 11:52:09.250 109 12320.58 66.80 55411.03 88888.00 2007-04-19 11:52:09.375 109 12320.60 66.80 55411.03 88888.00 2007-04-19 11:52:09.500 109 12320.60 66.78 55411.03 88888.00 2007-04-19 11:52:09.625 109 12320.60 66.83 55411.05 88888.00 2007-04-19 11:52:09.750 109 12320.62 66.83 55411.05 88888.00 2007-04-19 11:52:09.875 109 12320.60 66.75 55411.03 88888.00 2007-04-19 11:52:10.000 109 12320.65 66.78 55411.00 88888.00 2007-04-19 11:52:10.125 109 12320.65 66.78 55411.03 88888.00 2007-04-19 11:52:10.250 109 12320.65 66.83 55411.03 88888.00 2007-04-19 11:52:10.375 109 12320.65 66.78 55411.03 88888.00 2007-04-19 11:52:10.500 109 12320.62 66.80 55411.03 88888.00 2007-04-19 11:52:10.625 109 12320.60 66.83 55411.03 88888.00 2007-04-19 11:52:10.750 109 12320.58 66.83 55411.05 88888.00 2007-04-19 11:52:10.875 109 12320.55 66.80 55411.05 88888.00 2007-04-19 11:52:11.000 109 12320.55 66.83 55411.00 88888.00 2007-04-19 11:52:11.125 109 12320.60 66.88 55411.03 88888.00 2007-04-19 11:52:11.250 109 12320.60 66.88 55411.05 88888.00 2007-04-19 11:52:11.375 109 12320.55 66.85 55411.07 88888.00 2007-04-19 11:52:11.500 109 12320.62 66.88 55411.05 88888.00 2007-04-19 11:52:11.625 109 12320.50 66.83 55411.05 88888.00 2007-04-19 11:52:11.750 109 12320.45 66.75 55411.05 88888.00 2007-04-19 11:52:11.875 109 12320.52 66.80 55411.07 88888.00 2007-04-19 11:52:12.000 109 12320.52 66.83 55411.05 88888.00 2007-04-19 11:52:12.125 109 12320.58 66.83 55411.05 88888.00 2007-04-19 11:52:12.250 109 12320.55 66.83 55411.05 88888.00 2007-04-19 11:52:12.375 109 12320.48 66.83 55411.05 88888.00 2007-04-19 11:52:12.500 109 12320.42 66.88 55411.05 88888.00 2007-04-19 11:52:12.625 109 12320.48 66.90 55411.07 88888.00 2007-04-19 11:52:12.750 109 12320.58 66.88 55411.10 88888.00 2007-04-19 11:52:12.875 109 12320.55 66.85 55411.12 88888.00 2007-04-19 11:52:13.000 109 12320.58 66.83 55411.12 88888.00 2007-04-19 11:52:13.125 109 12320.55 66.88 55411.12 88888.00 2007-04-19 11:52:13.250 109 12320.50 66.85 55411.07 88888.00 2007-04-19 11:52:13.375 109 12320.52 66.85 55411.07 88888.00 2007-04-19 11:52:13.500 109 12320.55 66.85 55411.05 88888.00 2007-04-19 11:52:13.625 109 12320.62 66.83 55411.05 88888.00 2007-04-19 11:52:13.750 109 12320.60 66.85 55411.07 88888.00 2007-04-19 11:52:13.875 109 12320.58 66.92 55411.07 88888.00 2007-04-19 11:52:14.000 109 12320.52 66.83 55411.03 88888.00 2007-04-19 11:52:14.125 109 12320.45 66.80 55411.03 88888.00 2007-04-19 11:52:14.250 109 12320.40 66.85 55411.03 88888.00 2007-04-19 11:52:14.375 109 12320.48 66.92 55411.07 88888.00 2007-04-19 11:52:14.500 109 12320.52 66.92 55411.10 88888.00 2007-04-19 11:52:14.625 109 12320.52 66.88 55411.10 88888.00 2007-04-19 11:52:14.750 109 12320.42 66.85 55411.07 88888.00 2007-04-19 11:52:14.875 109 12320.45 66.88 55411.05 88888.00 2007-04-19 11:52:15.000 109 12320.55 66.92 55411.07 88888.00 2007-04-19 11:52:15.125 109 12320.60 66.90 55411.12 88888.00 2007-04-19 11:52:15.250 109 12320.52 66.88 55411.12 88888.00 2007-04-19 11:52:15.375 109 12320.52 66.92 55411.12 88888.00 2007-04-19 11:52:15.500 109 12320.58 66.90 55411.07 88888.00 2007-04-19 11:52:15.625 109 12320.65 66.90 55411.10 88888.00 2007-04-19 11:52:15.750 109 12320.62 66.95 55411.12 88888.00 2007-04-19 11:52:15.875 109 12320.58 66.97 55411.12 88888.00 2007-04-19 11:52:16.000 109 12320.50 66.85 55411.05 88888.00 2007-04-19 11:52:16.125 109 12320.50 66.80 55411.07 88888.00 2007-04-19 11:52:16.250 109 12320.48 66.85 55411.07 88888.00 2007-04-19 11:52:16.375 109 12320.55 66.92 55411.07 88888.00 2007-04-19 11:52:16.500 109 12320.60 66.97 55411.10 88888.00 2007-04-19 11:52:16.625 109 12320.62 66.95 55411.10 88888.00 2007-04-19 11:52:16.750 109 12320.55 66.92 55411.12 88888.00 2007-04-19 11:52:16.875 109 12320.55 66.90 55411.12 88888.00 2007-04-19 11:52:17.000 109 12320.55 66.88 55411.12 88888.00 2007-04-19 11:52:17.125 109 12320.60 66.95 55411.18 88888.00 2007-04-19 11:52:17.250 109 12320.65 66.90 55411.15 88888.00 2007-04-19 11:52:17.375 109 12320.65 66.88 55411.15 88888.00 2007-04-19 11:52:17.500 109 12320.60 66.88 55411.12 88888.00 2007-04-19 11:52:17.625 109 12320.65 66.85 55411.07 88888.00 2007-04-19 11:52:17.750 109 12320.65 66.83 55411.05 88888.00 2007-04-19 11:52:17.875 109 12320.67 66.88 55411.10 88888.00 2007-04-19 11:52:18.000 109 12320.60 66.90 55411.10 88888.00 2007-04-19 11:52:18.125 109 12320.60 66.90 55411.12 88888.00 2007-04-19 11:52:18.250 109 12320.60 66.90 55411.18 88888.00 2007-04-19 11:52:18.375 109 12320.65 66.95 55411.18 88888.00 2007-04-19 11:52:18.500 109 12320.60 67.00 55411.15 88888.00 2007-04-19 11:52:18.625 109 12320.55 66.97 55411.10 88888.00 2007-04-19 11:52:18.750 109 12320.58 66.90 55411.05 88888.00 2007-04-19 11:52:18.875 109 12320.60 66.90 55411.07 88888.00 2007-04-19 11:52:19.000 109 12320.65 67.00 55411.07 88888.00 2007-04-19 11:52:19.125 109 12320.62 66.95 55411.15 88888.00 2007-04-19 11:52:19.250 109 12320.58 66.95 55411.18 88888.00 2007-04-19 11:52:19.375 109 12320.58 67.00 55411.12 88888.00 2007-04-19 11:52:19.500 109 12320.62 67.00 55411.15 88888.00 2007-04-19 11:52:19.625 109 12320.58 66.90 55411.18 88888.00 2007-04-19 11:52:19.750 109 12320.55 66.85 55411.15 88888.00 2007-04-19 11:52:19.875 109 12320.58 66.90 55411.12 88888.00 2007-04-19 11:52:20.000 109 12320.50 66.88 55411.12 88888.00 2007-04-19 11:52:20.125 109 12320.60 66.97 55411.15 88888.00 2007-04-19 11:52:20.250 109 12320.52 66.92 55411.15 88888.00 2007-04-19 11:52:20.375 109 12320.52 66.88 55411.12 88888.00 2007-04-19 11:52:20.500 109 12320.55 66.83 55411.12 88888.00 2007-04-19 11:52:20.625 109 12320.62 66.85 55411.15 88888.00 2007-04-19 11:52:20.750 109 12320.62 66.92 55411.12 88888.00 2007-04-19 11:52:20.875 109 12320.60 66.95 55411.12 88888.00 2007-04-19 11:52:21.000 109 12320.58 66.90 55411.10 88888.00 2007-04-19 11:52:21.125 109 12320.60 66.92 55411.15 88888.00 2007-04-19 11:52:21.250 109 12320.50 66.88 55411.12 88888.00 2007-04-19 11:52:21.375 109 12320.50 66.88 55411.12 88888.00 2007-04-19 11:52:21.500 109 12320.55 66.90 55411.15 88888.00 2007-04-19 11:52:21.625 109 12320.52 66.92 55411.15 88888.00 2007-04-19 11:52:21.750 109 12320.50 66.95 55411.18 88888.00 2007-04-19 11:52:21.875 109 12320.52 67.00 55411.15 88888.00 2007-04-19 11:52:22.000 109 12320.50 66.95 55411.12 88888.00 2007-04-19 11:52:22.125 109 12320.55 66.90 55411.15 88888.00 2007-04-19 11:52:22.250 109 12320.55 66.90 55411.20 88888.00 2007-04-19 11:52:22.375 109 12320.58 66.92 55411.18 88888.00 2007-04-19 11:52:22.500 109 12320.55 66.90 55411.15 88888.00 2007-04-19 11:52:22.625 109 12320.58 66.92 55411.18 88888.00 2007-04-19 11:52:22.750 109 12320.60 66.95 55411.18 88888.00 2007-04-19 11:52:22.875 109 12320.58 66.88 55411.12 88888.00 2007-04-19 11:52:23.000 109 12320.60 66.90 55411.12 88888.00 2007-04-19 11:52:23.125 109 12320.60 66.95 55411.15 88888.00 2007-04-19 11:52:23.250 109 12320.58 66.92 55411.20 88888.00 2007-04-19 11:52:23.375 109 12320.58 66.90 55411.20 88888.00 2007-04-19 11:52:23.500 109 12320.60 66.95 55411.18 88888.00 2007-04-19 11:52:23.625 109 12320.65 67.00 55411.20 88888.00 2007-04-19 11:52:23.750 109 12320.65 67.05 55411.18 88888.00 2007-04-19 11:52:23.875 109 12320.65 67.00 55411.18 88888.00 2007-04-19 11:52:24.000 109 12320.58 66.92 55411.12 88888.00 2007-04-19 11:52:24.125 109 12320.58 66.90 55411.15 88888.00 2007-04-19 11:52:24.250 109 12320.58 66.88 55411.12 88888.00 2007-04-19 11:52:24.375 109 12320.60 66.88 55411.10 88888.00 2007-04-19 11:52:24.500 109 12320.62 66.95 55411.12 88888.00 2007-04-19 11:52:24.625 109 12320.62 67.00 55411.18 88888.00 2007-04-19 11:52:24.750 109 12320.65 67.03 55411.18 88888.00 2007-04-19 11:52:24.875 109 12320.65 67.03 55411.18 88888.00 2007-04-19 11:52:25.000 109 12320.58 67.05 55411.15 88888.00 2007-04-19 11:52:25.125 109 12320.52 67.00 55411.15 88888.00 2007-04-19 11:52:25.250 109 12320.48 66.95 55411.15 88888.00 2007-04-19 11:52:25.375 109 12320.48 66.92 55411.12 88888.00 2007-04-19 11:52:25.500 109 12320.52 66.95 55411.15 88888.00 2007-04-19 11:52:25.625 109 12320.60 66.95 55411.10 88888.00 2007-04-19 11:52:25.750 109 12320.58 66.95 55411.15 88888.00 2007-04-19 11:52:25.875 109 12320.55 66.95 55411.15 88888.00 2007-04-19 11:52:26.000 109 12320.55 67.00 55411.15 88888.00 2007-04-19 11:52:26.125 109 12320.52 66.97 55411.18 88888.00 2007-04-19 11:52:26.250 109 12320.55 66.97 55411.18 88888.00 2007-04-19 11:52:26.375 109 12320.58 67.03 55411.18 88888.00 2007-04-19 11:52:26.500 109 12320.58 67.03 55411.18 88888.00 2007-04-19 11:52:26.625 109 12320.55 67.03 55411.18 88888.00 2007-04-19 11:52:26.750 109 12320.52 67.03 55411.18 88888.00 2007-04-19 11:52:26.875 109 12320.55 67.03 55411.15 88888.00 2007-04-19 11:52:27.000 109 12320.52 67.00 55411.12 88888.00 2007-04-19 11:52:27.125 109 12320.45 66.97 55411.15 88888.00 2007-04-19 11:52:27.250 109 12320.45 66.97 55411.18 88888.00 2007-04-19 11:52:27.375 109 12320.52 67.03 55411.15 88888.00 2007-04-19 11:52:27.500 109 12320.55 67.03 55411.12 88888.00 2007-04-19 11:52:27.625 109 12320.60 67.03 55411.15 88888.00 2007-04-19 11:52:27.750 109 12320.65 67.05 55411.20 88888.00 2007-04-19 11:52:27.875 109 12320.60 67.05 55411.20 88888.00 2007-04-19 11:52:28.000 109 12320.60 67.10 55411.18 88888.00 2007-04-19 11:52:28.125 109 12320.52 67.08 55411.18 88888.00 2007-04-19 11:52:28.250 109 12320.45 67.00 55411.18 88888.00 2007-04-19 11:52:28.375 109 12320.48 67.05 55411.20 88888.00 2007-04-19 11:52:28.500 109 12320.50 67.03 55411.20 88888.00 2007-04-19 11:52:28.625 109 12320.48 67.00 55411.18 88888.00 2007-04-19 11:52:28.750 109 12320.52 67.00 55411.18 88888.00 2007-04-19 11:52:28.875 109 12320.60 67.08 55411.22 88888.00 2007-04-19 11:52:29.000 109 12320.65 67.10 55411.22 88888.00 2007-04-19 11:52:29.125 109 12320.62 67.10 55411.20 88888.00 2007-04-19 11:52:29.250 109 12320.55 67.05 55411.20 88888.00 2007-04-19 11:52:29.375 109 12320.52 67.08 55411.20 88888.00 2007-04-19 11:52:29.500 109 12320.55 67.08 55411.22 88888.00 2007-04-19 11:52:29.625 109 12320.52 67.08 55411.22 88888.00 2007-04-19 11:52:29.750 109 12320.50 67.08 55411.22 88888.00 2007-04-19 11:52:29.875 109 12320.48 67.08 55411.22 88888.00 2007-04-19 11:52:30.000 109 12320.50 67.08 55411.20 88888.00 2007-04-19 11:52:30.125 109 12320.52 67.12 55411.22 88888.00 2007-04-19 11:52:30.250 109 12320.50 67.12 55411.25 88888.00 2007-04-19 11:52:30.375 109 12320.50 67.10 55411.22 88888.00 2007-04-19 11:52:30.500 109 12320.55 67.10 55411.22 88888.00 2007-04-19 11:52:30.625 109 12320.50 67.08 55411.20 88888.00 2007-04-19 11:52:30.750 109 12320.52 67.08 55411.22 88888.00 2007-04-19 11:52:30.875 109 12320.58 67.03 55411.20 88888.00 2007-04-19 11:52:31.000 109 12320.55 67.03 55411.20 88888.00 2007-04-19 11:52:31.125 109 12320.50 67.03 55411.22 88888.00 2007-04-19 11:52:31.250 109 12320.52 67.03 55411.20 88888.00 2007-04-19 11:52:31.375 109 12320.62 67.05 55411.22 88888.00 2007-04-19 11:52:31.500 109 12320.60 67.03 55411.22 88888.00 2007-04-19 11:52:31.625 109 12320.58 67.05 55411.22 88888.00 2007-04-19 11:52:31.750 109 12320.62 67.08 55411.22 88888.00 2007-04-19 11:52:31.875 109 12320.58 67.12 55411.22 88888.00 2007-04-19 11:52:32.000 109 12320.58 67.12 55411.22 88888.00 2007-04-19 11:52:32.125 109 12320.60 67.10 55411.22 88888.00 2007-04-19 11:52:32.250 109 12320.55 67.03 55411.20 88888.00 2007-04-19 11:52:32.375 109 12320.55 67.10 55411.22 88888.00 2007-04-19 11:52:32.500 109 12320.52 67.12 55411.25 88888.00 2007-04-19 11:52:32.625 109 12320.48 67.08 55411.22 88888.00 2007-04-19 11:52:32.750 109 12320.45 67.08 55411.25 88888.00 2007-04-19 11:52:32.875 109 12320.50 67.08 55411.25 88888.00 2007-04-19 11:52:33.000 109 12320.55 67.05 55411.22 88888.00 2007-04-19 11:52:33.125 109 12320.48 67.03 55411.22 88888.00 2007-04-19 11:52:33.250 109 12320.40 67.00 55411.22 88888.00 2007-04-19 11:52:33.375 109 12320.48 67.05 55411.22 88888.00 2007-04-19 11:52:33.500 109 12320.60 67.08 55411.25 88888.00 2007-04-19 11:52:33.625 109 12320.55 67.05 55411.22 88888.00 2007-04-19 11:52:33.750 109 12320.50 67.05 55411.22 88888.00 2007-04-19 11:52:33.875 109 12320.48 67.08 55411.20 88888.00 2007-04-19 11:52:34.000 109 12320.55 67.12 55411.25 88888.00 2007-04-19 11:52:34.125 109 12320.58 67.08 55411.28 88888.00 2007-04-19 11:52:34.250 109 12320.48 67.05 55411.28 88888.00 2007-04-19 11:52:34.375 109 12320.45 67.10 55411.28 88888.00 2007-04-19 11:52:34.500 109 12320.55 67.08 55411.28 88888.00 2007-04-19 11:52:34.625 109 12320.52 67.10 55411.25 88888.00 2007-04-19 11:52:34.750 109 12320.50 67.08 55411.25 88888.00 2007-04-19 11:52:34.875 109 12320.48 67.10 55411.25 88888.00 2007-04-19 11:52:35.000 109 12320.50 67.08 55411.22 88888.00 2007-04-19 11:52:35.125 109 12320.52 67.05 55411.22 88888.00 2007-04-19 11:52:35.250 109 12320.52 67.08 55411.25 88888.00 2007-04-19 11:52:35.375 109 12320.52 67.05 55411.25 88888.00 2007-04-19 11:52:35.500 109 12320.50 67.05 55411.25 88888.00 2007-04-19 11:52:35.625 109 12320.50 67.10 55411.25 88888.00 2007-04-19 11:52:35.750 109 12320.50 67.12 55411.28 88888.00 2007-04-19 11:52:35.875 109 12320.52 67.08 55411.28 88888.00 2007-04-19 11:52:36.000 109 12320.48 67.05 55411.25 88888.00 2007-04-19 11:52:36.125 109 12320.50 67.03 55411.22 88888.00 2007-04-19 11:52:36.250 109 12320.58 67.10 55411.25 88888.00 2007-04-19 11:52:36.375 109 12320.67 67.15 55411.30 88888.00 2007-04-19 11:52:36.500 109 12320.62 67.15 55411.30 88888.00 2007-04-19 11:52:36.625 109 12320.62 67.10 55411.30 88888.00 2007-04-19 11:52:36.750 109 12320.58 67.10 55411.25 88888.00 2007-04-19 11:52:36.875 109 12320.52 67.05 55411.25 88888.00 2007-04-19 11:52:37.000 109 12320.48 67.03 55411.22 88888.00 2007-04-19 11:52:37.125 109 12320.55 67.08 55411.28 88888.00 2007-04-19 11:52:37.250 109 12320.48 67.12 55411.30 88888.00 2007-04-19 11:52:37.375 109 12320.50 67.08 55411.30 88888.00 2007-04-19 11:52:37.500 109 12320.55 67.05 55411.30 88888.00 2007-04-19 11:52:37.625 109 12320.55 67.05 55411.30 88888.00 2007-04-19 11:52:37.750 109 12320.50 67.10 55411.28 88888.00 2007-04-19 11:52:37.875 109 12320.50 67.15 55411.28 88888.00 2007-04-19 11:52:38.000 109 12320.50 67.17 55411.30 88888.00 2007-04-19 11:52:38.125 109 12320.48 67.17 55411.30 88888.00 2007-04-19 11:52:38.250 109 12320.40 67.12 55411.30 88888.00 2007-04-19 11:52:38.375 109 12320.40 67.08 55411.30 88888.00 2007-04-19 11:52:38.500 109 12320.45 67.12 55411.28 88888.00 2007-04-19 11:52:38.625 109 12320.48 67.08 55411.28 88888.00 2007-04-19 11:52:38.750 109 12320.48 67.08 55411.28 88888.00 2007-04-19 11:52:38.875 109 12320.45 67.08 55411.25 88888.00 2007-04-19 11:52:39.000 109 12320.48 67.03 55411.25 88888.00 2007-04-19 11:52:39.125 109 12320.50 67.08 55411.25 88888.00 2007-04-19 11:52:39.250 109 12320.48 67.08 55411.30 88888.00 2007-04-19 11:52:39.375 109 12320.52 67.10 55411.28 88888.00 2007-04-19 11:52:39.500 109 12320.52 67.10 55411.25 88888.00 2007-04-19 11:52:39.625 109 12320.55 67.03 55411.22 88888.00 2007-04-19 11:52:39.750 109 12320.65 67.03 55411.25 88888.00 2007-04-19 11:52:39.875 109 12320.65 67.10 55411.28 88888.00 2007-04-19 11:52:40.000 109 12320.55 67.10 55411.25 88888.00 2007-04-19 11:52:40.125 109 12320.55 67.08 55411.22 88888.00 2007-04-19 11:52:40.250 109 12320.67 67.12 55411.25 88888.00 2007-04-19 11:52:40.375 109 12320.73 67.15 55411.28 88888.00 2007-04-19 11:52:40.500 109 12320.70 67.12 55411.30 88888.00 2007-04-19 11:52:40.625 109 12320.62 67.12 55411.30 88888.00 2007-04-19 11:52:40.750 109 12320.58 67.12 55411.30 88888.00 2007-04-19 11:52:40.875 109 12320.58 67.10 55411.28 88888.00 2007-04-19 11:52:41.000 109 12320.60 67.12 55411.28 88888.00 2007-04-19 11:52:41.125 109 12320.62 67.15 55411.30 88888.00 2007-04-19 11:52:41.250 109 12320.60 67.12 55411.28 88888.00 2007-04-19 11:52:41.375 109 12320.60 67.15 55411.28 88888.00 2007-04-19 11:52:41.500 109 12320.62 67.15 55411.30 88888.00 2007-04-19 11:52:41.625 109 12320.62 67.17 55411.28 88888.00 2007-04-19 11:52:41.750 109 12320.60 67.17 55411.30 88888.00 2007-04-19 11:52:41.875 109 12320.58 67.15 55411.30 88888.00 2007-04-19 11:52:42.000 109 12320.62 67.17 55411.30 88888.00 2007-04-19 11:52:42.125 109 12320.60 67.20 55411.30 88888.00 2007-04-19 11:52:42.250 109 12320.55 67.12 55411.30 88888.00 2007-04-19 11:52:42.375 109 12320.62 67.12 55411.28 88888.00 2007-04-19 11:52:42.500 109 12320.60 67.17 55411.30 88888.00 2007-04-19 11:52:42.625 109 12320.60 67.17 55411.28 88888.00 2007-04-19 11:52:42.750 109 12320.58 67.20 55411.28 88888.00 2007-04-19 11:52:42.875 109 12320.58 67.17 55411.28 88888.00 2007-04-19 11:52:43.000 109 12320.60 67.20 55411.30 88888.00 2007-04-19 11:52:43.125 109 12320.70 67.20 55411.30 88888.00 2007-04-19 11:52:43.250 109 12320.65 67.17 55411.30 88888.00 2007-04-19 11:52:43.375 109 12320.58 67.17 55411.28 88888.00 2007-04-19 11:52:43.500 109 12320.52 67.17 55411.28 88888.00 2007-04-19 11:52:43.625 109 12320.65 67.20 55411.30 88888.00 2007-04-19 11:52:43.750 109 12320.67 67.17 55411.25 88888.00 2007-04-19 11:52:43.875 109 12320.58 67.20 55411.25 88888.00 2007-04-19 11:52:44.000 109 12320.60 67.20 55411.25 88888.00 2007-04-19 11:52:44.125 109 12320.58 67.17 55411.30 88888.00 2007-04-19 11:52:44.250 109 12320.60 67.17 55411.30 88888.00 2007-04-19 11:52:44.375 109 12320.60 67.20 55411.30 88888.00 2007-04-19 11:52:44.500 109 12320.62 67.22 55411.30 88888.00 2007-04-19 11:52:44.625 109 12320.65 67.22 55411.32 88888.00 2007-04-19 11:52:44.750 109 12320.70 67.22 55411.32 88888.00 2007-04-19 11:52:44.875 109 12320.70 67.22 55411.32 88888.00 2007-04-19 11:52:45.000 109 12320.60 67.22 55411.32 88888.00 2007-04-19 11:52:45.125 109 12320.58 67.17 55411.32 88888.00 2007-04-19 11:52:45.250 109 12320.60 67.12 55411.30 88888.00 2007-04-19 11:52:45.375 109 12320.67 67.17 55411.32 88888.00 2007-04-19 11:52:45.500 109 12320.67 67.20 55411.32 88888.00 2007-04-19 11:52:45.625 109 12320.60 67.17 55411.35 88888.00 2007-04-19 11:52:45.750 109 12320.55 67.17 55411.35 88888.00 2007-04-19 11:52:45.875 109 12320.58 67.20 55411.38 88888.00 2007-04-19 11:52:46.000 109 12320.52 67.17 55411.32 88888.00 2007-04-19 11:52:46.125 109 12320.50 67.17 55411.32 88888.00 2007-04-19 11:52:46.250 109 12320.55 67.17 55411.35 88888.00 2007-04-19 11:52:46.375 109 12320.65 67.22 55411.35 88888.00 2007-04-19 11:52:46.500 109 12320.67 67.25 55411.38 88888.00 2007-04-19 11:52:46.625 109 12320.62 67.22 55411.32 88888.00 2007-04-19 11:52:46.750 109 12320.65 67.22 55411.35 88888.00 2007-04-19 11:52:46.875 109 12320.75 67.25 55411.32 88888.00 2007-04-19 11:52:47.000 109 12320.77 67.22 55411.32 88888.00 2007-04-19 11:52:47.125 109 12320.77 67.28 55411.35 88888.00 2007-04-19 11:52:47.250 109 12320.62 67.15 55411.30 88888.00 2007-04-19 11:52:47.375 109 12320.60 67.17 55411.32 88888.00 2007-04-19 11:52:47.500 109 12320.62 67.20 55411.35 88888.00 2007-04-19 11:52:47.625 109 12320.73 67.25 55411.40 88888.00 2007-04-19 11:52:47.750 109 12320.75 67.22 55411.35 88888.00 2007-04-19 11:52:47.875 109 12320.65 67.20 55411.32 88888.00 2007-04-19 11:52:48.000 109 12320.62 67.22 55411.30 88888.00 2007-04-19 11:52:48.125 109 12320.65 67.25 55411.32 88888.00 2007-04-19 11:52:48.250 109 12320.67 67.20 55411.35 88888.00 2007-04-19 11:52:48.375 109 12320.70 67.17 55411.35 88888.00 2007-04-19 11:52:48.500 109 12320.70 67.12 55411.32 88888.00 2007-04-19 11:52:48.625 109 12320.67 67.15 55411.30 88888.00 2007-04-19 11:52:48.750 109 12320.67 67.22 55411.35 88888.00 2007-04-19 11:52:48.875 109 12320.73 67.25 55411.35 88888.00 2007-04-19 11:52:49.000 109 12320.65 67.22 55411.32 88888.00 2007-04-19 11:52:49.125 109 12320.60 67.20 55411.32 88888.00 2007-04-19 11:52:49.250 109 12320.62 67.20 55411.32 88888.00 2007-04-19 11:52:49.375 109 12320.70 67.25 55411.35 88888.00 2007-04-19 11:52:49.500 109 12320.73 67.17 55411.35 88888.00 2007-04-19 11:52:49.625 109 12320.75 67.17 55411.32 88888.00 2007-04-19 11:52:49.750 109 12320.73 67.17 55411.32 88888.00 2007-04-19 11:52:49.875 109 12320.73 67.22 55411.35 88888.00 2007-04-19 11:52:50.000 109 12320.75 67.22 55411.35 88888.00 2007-04-19 11:52:50.125 109 12320.75 67.20 55411.38 88888.00 2007-04-19 11:52:50.250 109 12320.67 67.22 55411.35 88888.00 2007-04-19 11:52:50.375 109 12320.70 67.25 55411.30 88888.00 2007-04-19 11:52:50.500 109 12320.75 67.22 55411.32 88888.00 2007-04-19 11:52:50.625 109 12320.73 67.22 55411.35 88888.00 2007-04-19 11:52:50.750 109 12320.60 67.25 55411.32 88888.00 2007-04-19 11:52:50.875 109 12320.60 67.22 55411.32 88888.00 2007-04-19 11:52:51.000 109 12320.62 67.22 55411.35 88888.00 2007-04-19 11:52:51.125 109 12320.62 67.22 55411.40 88888.00 2007-04-19 11:52:51.250 109 12320.55 67.25 55411.40 88888.00 2007-04-19 11:52:51.375 109 12320.60 67.30 55411.40 88888.00 2007-04-19 11:52:51.500 109 12320.62 67.28 55411.35 88888.00 2007-04-19 11:52:51.625 109 12320.70 67.33 55411.35 88888.00 2007-04-19 11:52:51.750 109 12320.67 67.28 55411.32 88888.00 2007-04-19 11:52:51.875 109 12320.58 67.25 55411.32 88888.00 2007-04-19 11:52:52.000 109 12320.50 67.22 55411.35 88888.00 2007-04-19 11:52:52.125 109 12320.52 67.28 55411.38 88888.00 2007-04-19 11:52:52.250 109 12320.60 67.35 55411.40 88888.00 2007-04-19 11:52:52.375 109 12320.65 67.30 55411.43 88888.00 2007-04-19 11:52:52.500 109 12320.62 67.22 55411.38 88888.00 2007-04-19 11:52:52.625 109 12320.62 67.28 55411.38 88888.00 2007-04-19 11:52:52.750 109 12320.62 67.33 55411.40 88888.00 2007-04-19 11:52:52.875 109 12320.62 67.28 55411.40 88888.00 2007-04-19 11:52:53.000 109 12320.65 67.30 55411.43 88888.00 2007-04-19 11:52:53.125 109 12320.65 67.30 55411.45 88888.00 2007-04-19 11:52:53.250 109 12320.70 67.30 55411.47 88888.00 2007-04-19 11:52:53.375 109 12320.67 67.28 55411.43 88888.00 2007-04-19 11:52:53.500 109 12320.62 67.22 55411.40 88888.00 2007-04-19 11:52:53.625 109 12320.62 67.20 55411.38 88888.00 2007-04-19 11:52:53.750 109 12320.62 67.28 55411.38 88888.00 2007-04-19 11:52:53.875 109 12320.67 67.28 55411.38 88888.00 2007-04-19 11:52:54.000 109 12320.67 67.20 55411.35 88888.00 2007-04-19 11:52:54.125 109 12320.70 67.22 55411.40 88888.00 2007-04-19 11:52:54.250 109 12320.70 67.22 55411.43 88888.00 2007-04-19 11:52:54.375 109 12320.70 67.22 55411.40 88888.00 2007-04-19 11:52:54.500 109 12320.65 67.25 55411.43 88888.00 2007-04-19 11:52:54.625 109 12320.65 67.25 55411.43 88888.00 2007-04-19 11:52:54.750 109 12320.60 67.22 55411.43 88888.00 2007-04-19 11:52:54.875 109 12320.67 67.25 55411.40 88888.00 2007-04-19 11:52:55.000 109 12320.73 67.28 55411.40 88888.00 2007-04-19 11:52:55.125 109 12320.70 67.30 55411.43 88888.00 2007-04-19 11:52:55.250 109 12320.60 67.28 55411.38 88888.00 2007-04-19 11:52:55.375 109 12320.58 67.25 55411.40 88888.00 2007-04-19 11:52:55.500 109 12320.60 67.22 55411.40 88888.00 2007-04-19 11:52:55.625 109 12320.65 67.25 55411.43 88888.00 2007-04-19 11:52:55.750 109 12320.70 67.22 55411.45 88888.00 2007-04-19 11:52:55.875 109 12320.77 67.25 55411.43 88888.00 2007-04-19 11:52:56.000 109 12320.77 67.28 55411.38 88888.00 2007-04-19 11:52:56.125 109 12320.73 67.22 55411.38 88888.00 2007-04-19 11:52:56.250 109 12320.75 67.25 55411.40 88888.00 2007-04-19 11:52:56.375 109 12320.75 67.28 55411.40 88888.00 2007-04-19 11:52:56.500 109 12320.67 67.25 55411.40 88888.00 2007-04-19 11:52:56.625 109 12320.73 67.28 55411.43 88888.00 2007-04-19 11:52:56.750 109 12320.70 67.30 55411.45 88888.00 2007-04-19 11:52:56.875 109 12320.67 67.28 55411.45 88888.00 2007-04-19 11:52:57.000 109 12320.70 67.28 55411.43 88888.00 2007-04-19 11:52:57.125 109 12320.67 67.28 55411.45 88888.00 2007-04-19 11:52:57.250 109 12320.65 67.25 55411.43 88888.00 2007-04-19 11:52:57.375 109 12320.67 67.22 55411.43 88888.00 2007-04-19 11:52:57.500 109 12320.62 67.22 55411.40 88888.00 2007-04-19 11:52:57.625 109 12320.60 67.17 55411.40 88888.00 2007-04-19 11:52:57.750 109 12320.62 67.17 55411.38 88888.00 2007-04-19 11:52:57.875 109 12320.62 67.25 55411.40 88888.00 2007-04-19 11:52:58.000 109 12320.62 67.25 55411.38 88888.00 2007-04-19 11:52:58.125 109 12320.65 67.25 55411.40 88888.00 2007-04-19 11:52:58.250 109 12320.65 67.30 55411.47 88888.00 2007-04-19 11:52:58.375 109 12320.70 67.30 55411.45 88888.00 2007-04-19 11:52:58.500 109 12320.70 67.33 55411.45 88888.00 2007-04-19 11:52:58.625 109 12320.67 67.30 55411.43 88888.00 2007-04-19 11:52:58.750 109 12320.65 67.25 55411.40 88888.00 2007-04-19 11:52:58.875 109 12320.60 67.25 55411.45 88888.00 2007-04-19 11:52:59.000 109 12320.65 67.28 55411.45 88888.00 2007-04-19 11:52:59.125 109 12320.67 67.28 55411.47 88888.00 2007-04-19 11:52:59.250 109 12320.70 67.25 55411.53 88888.00 2007-04-19 11:52:59.375 109 12320.73 67.28 55411.47 88888.00 2007-04-19 11:52:59.500 109 12320.70 67.30 55411.47 88888.00 2007-04-19 11:52:59.625 109 12320.75 67.35 55411.53 88888.00 2007-04-19 11:52:59.750 109 12320.80 67.38 55411.50 88888.00 2007-04-19 11:52:59.875 109 12320.83 67.30 55411.50 88888.00 2007-04-19 11:53:00.000 109 12320.83 67.33 55411.47 88888.00 2007-04-19 11:53:00.125 109 12320.80 67.30 55411.50 88888.00 2007-04-19 11:53:00.250 109 12320.70 67.28 55411.50 88888.00 2007-04-19 11:53:00.375 109 12320.70 67.28 55411.50 88888.00 2007-04-19 11:53:00.500 109 12320.73 67.28 55411.47 88888.00 2007-04-19 11:53:00.625 109 12320.75 67.25 55411.45 88888.00 2007-04-19 11:53:00.750 109 12320.73 67.25 55411.47 88888.00 2007-04-19 11:53:00.875 109 12320.75 67.28 55411.47 88888.00 2007-04-19 11:53:01.000 109 12320.80 67.28 55411.47 88888.00 2007-04-19 11:53:01.125 109 12320.75 67.28 55411.47 88888.00 2007-04-19 11:53:01.250 109 12320.70 67.22 55411.53 88888.00 2007-04-19 11:53:01.375 109 12320.75 67.25 55411.53 88888.00 2007-04-19 11:53:01.500 109 12320.77 67.22 55411.47 88888.00 2007-04-19 11:53:01.625 109 12320.73 67.22 55411.47 88888.00 2007-04-19 11:53:01.750 109 12320.73 67.28 55411.47 88888.00 2007-04-19 11:53:01.875 109 12320.73 67.28 55411.50 88888.00 2007-04-19 11:53:02.000 109 12320.77 67.33 55411.45 88888.00 2007-04-19 11:53:02.125 109 12320.75 67.28 55411.45 88888.00 2007-04-19 11:53:02.250 109 12320.67 67.25 55411.50 88888.00 2007-04-19 11:53:02.375 109 12320.80 67.25 55411.50 88888.00 2007-04-19 11:53:02.500 109 12320.80 67.25 55411.50 88888.00 2007-04-19 11:53:02.625 109 12320.70 67.22 55411.47 88888.00 2007-04-19 11:53:02.750 109 12320.67 67.22 55411.53 88888.00 2007-04-19 11:53:02.875 109 12320.80 67.25 55411.57 88888.00 2007-04-19 11:53:03.000 109 12320.80 67.28 55411.53 88888.00 2007-04-19 11:53:03.125 109 12320.80 67.25 55411.50 88888.00 2007-04-19 11:53:03.250 109 12320.80 67.22 55411.50 88888.00 2007-04-19 11:53:03.375 109 12320.80 67.22 55411.47 88888.00 2007-04-19 11:53:03.500 109 12320.83 67.28 55411.50 88888.00 2007-04-19 11:53:03.625 109 12320.77 67.22 55411.53 88888.00 2007-04-19 11:53:03.750 109 12320.80 67.25 55411.55 88888.00 2007-04-19 11:53:03.875 109 12320.85 67.33 55411.55 88888.00 2007-04-19 11:53:04.000 109 12320.85 67.30 55411.50 88888.00 2007-04-19 11:53:04.125 109 12320.80 67.28 55411.50 88888.00 2007-04-19 11:53:04.250 109 12320.70 67.25 55411.47 88888.00 2007-04-19 11:53:04.375 109 12320.70 67.30 55411.50 88888.00 2007-04-19 11:53:04.500 109 12320.73 67.25 55411.53 88888.00 2007-04-19 11:53:04.625 109 12320.73 67.22 55411.53 88888.00 2007-04-19 11:53:04.750 109 12320.73 67.28 55411.50 88888.00 2007-04-19 11:53:04.875 109 12320.75 67.25 55411.50 88888.00 2007-04-19 11:53:05.000 109 12320.77 67.20 55411.53 88888.00 2007-04-19 11:53:05.125 109 12320.80 67.25 55411.57 88888.00 2007-04-19 11:53:05.250 109 12320.75 67.28 55411.57 88888.00 2007-04-19 11:53:05.375 109 12320.73 67.25 55411.57 88888.00 2007-04-19 11:53:05.500 109 12320.62 67.22 55411.53 88888.00 2007-04-19 11:53:05.625 109 12320.67 67.22 55411.53 88888.00 2007-04-19 11:53:05.750 109 12320.73 67.25 55411.55 88888.00 2007-04-19 11:53:05.875 109 12320.73 67.25 55411.50 88888.00 2007-04-19 11:53:06.000 109 12320.73 67.22 55411.47 88888.00 2007-04-19 11:53:06.125 109 12320.75 67.25 55411.50 88888.00 2007-04-19 11:53:06.250 109 12320.77 67.25 55411.50 88888.00 2007-04-19 11:53:06.375 109 12320.77 67.22 55411.55 88888.00 2007-04-19 11:53:06.500 109 12320.77 67.22 55411.55 88888.00 2007-04-19 11:53:06.625 109 12320.75 67.22 55411.53 88888.00 2007-04-19 11:53:06.750 109 12320.75 67.25 55411.50 88888.00 2007-04-19 11:53:06.875 109 12320.77 67.20 55411.53 88888.00 2007-04-19 11:53:07.000 109 12320.75 67.17 55411.50 88888.00 2007-04-19 11:53:07.125 109 12320.75 67.17 55411.50 88888.00 2007-04-19 11:53:07.250 109 12320.73 67.20 55411.53 88888.00 2007-04-19 11:53:07.375 109 12320.77 67.25 55411.50 88888.00 2007-04-19 11:53:07.500 109 12320.80 67.22 55411.50 88888.00 2007-04-19 11:53:07.625 109 12320.77 67.20 55411.53 88888.00 2007-04-19 11:53:07.750 109 12320.75 67.20 55411.57 88888.00 2007-04-19 11:53:07.875 109 12320.73 67.22 55411.55 88888.00 2007-04-19 11:53:08.000 109 12320.73 67.22 55411.53 88888.00 2007-04-19 11:53:08.125 109 12320.67 67.28 55411.53 88888.00 2007-04-19 11:53:08.250 109 12320.75 67.28 55411.57 88888.00 2007-04-19 11:53:08.375 109 12320.77 67.28 55411.55 88888.00 2007-04-19 11:53:08.500 109 12320.77 67.25 55411.55 88888.00 2007-04-19 11:53:08.625 109 12320.80 67.28 55411.53 88888.00 2007-04-19 11:53:08.750 109 12320.73 67.28 55411.53 88888.00 2007-04-19 11:53:08.875 109 12320.67 67.22 55411.53 88888.00 2007-04-19 11:53:09.000 109 12320.73 67.28 55411.55 88888.00 2007-04-19 11:53:09.125 109 12320.73 67.33 55411.60 88888.00 2007-04-19 11:53:09.250 109 12320.75 67.28 55411.55 88888.00 2007-04-19 11:53:09.375 109 12320.80 67.30 55411.50 88888.00 2007-04-19 11:53:09.500 109 12320.85 67.28 55411.55 88888.00 2007-04-19 11:53:09.625 109 12320.77 67.25 55411.57 88888.00 2007-04-19 11:53:09.750 109 12320.77 67.28 55411.57 88888.00 2007-04-19 11:53:09.875 109 12320.80 67.35 55411.55 88888.00 2007-04-19 11:53:10.000 109 12320.85 67.35 55411.57 88888.00 2007-04-19 11:53:10.125 109 12320.85 67.30 55411.57 88888.00 2007-04-19 11:53:10.250 109 12320.77 67.28 55411.53 88888.00 2007-04-19 11:53:10.375 109 12320.77 67.28 55411.50 88888.00 2007-04-19 11:53:10.500 109 12320.73 67.28 55411.53 88888.00 2007-04-19 11:53:10.625 109 12320.77 67.30 55411.57 88888.00 2007-04-19 11:53:10.750 109 12320.83 67.35 55411.55 88888.00 2007-04-19 11:53:10.875 109 12320.88 67.33 55411.55 88888.00 2007-04-19 11:53:11.000 109 12320.90 67.28 55411.55 88888.00 2007-04-19 11:53:11.125 109 12320.95 67.28 55411.57 88888.00 2007-04-19 11:53:11.250 109 12320.92 67.28 55411.55 88888.00 2007-04-19 11:53:11.375 109 12320.95 67.28 55411.53 88888.00 2007-04-19 11:53:11.500 109 12320.85 67.28 55411.53 88888.00 2007-04-19 11:53:11.625 109 12320.90 67.30 55411.53 88888.00 2007-04-19 11:53:11.750 109 12320.85 67.30 55411.53 88888.00 2007-04-19 11:53:11.875 109 12320.85 67.30 55411.57 88888.00 2007-04-19 11:53:12.000 109 12320.90 67.33 55411.55 88888.00 2007-04-19 11:53:12.125 109 12320.88 67.25 55411.50 88888.00 2007-04-19 11:53:12.250 109 12320.85 67.33 55411.53 88888.00 2007-04-19 11:53:12.375 109 12320.88 67.40 55411.57 88888.00 2007-04-19 11:53:12.500 109 12320.88 67.35 55411.55 88888.00 2007-04-19 11:53:12.625 109 12320.88 67.28 55411.53 88888.00 2007-04-19 11:53:12.750 109 12320.85 67.28 55411.55 88888.00 2007-04-19 11:53:12.875 109 12320.85 67.33 55411.57 88888.00 2007-04-19 11:53:13.000 109 12320.88 67.30 55411.55 88888.00 2007-04-19 11:53:13.125 109 12320.88 67.28 55411.55 88888.00 2007-04-19 11:53:13.250 109 12320.92 67.30 55411.55 88888.00 2007-04-19 11:53:13.375 109 12320.92 67.28 55411.53 88888.00 2007-04-19 11:53:13.500 109 12320.95 67.30 55411.55 88888.00 2007-04-19 11:53:13.625 109 12320.92 67.35 55411.57 88888.00 2007-04-19 11:53:13.750 109 12320.95 67.33 55411.55 88888.00 2007-04-19 11:53:13.875 109 12320.92 67.35 55411.55 88888.00 2007-04-19 11:53:14.000 109 12320.95 67.35 55411.55 88888.00 2007-04-19 11:53:14.125 109 12321.00 67.35 55411.57 88888.00 2007-04-19 11:53:14.250 109 12320.90 67.33 55411.55 88888.00 2007-04-19 11:53:14.375 109 12320.90 67.35 55411.53 88888.00 2007-04-19 11:53:14.500 109 12320.95 67.28 55411.50 88888.00 2007-04-19 11:53:14.625 109 12320.92 67.28 55411.55 88888.00 2007-04-19 11:53:14.750 109 12320.92 67.30 55411.60 88888.00 2007-04-19 11:53:14.875 109 12320.90 67.33 55411.60 88888.00 2007-04-19 11:53:15.000 109 12320.90 67.30 55411.57 88888.00 2007-04-19 11:53:15.125 109 12320.85 67.33 55411.57 88888.00 2007-04-19 11:53:15.250 109 12320.88 67.38 55411.60 88888.00 2007-04-19 11:53:15.375 109 12320.88 67.35 55411.60 88888.00 2007-04-19 11:53:15.500 109 12320.80 67.35 55411.57 88888.00 2007-04-19 11:53:15.625 109 12320.88 67.40 55411.65 88888.00 2007-04-19 11:53:15.750 109 12321.02 67.38 55411.62 88888.00 2007-04-19 11:53:15.875 109 12321.02 67.40 55411.57 88888.00 2007-04-19 11:53:16.000 109 12320.98 67.42 55411.62 88888.00 2007-04-19 11:53:16.125 109 12320.95 67.42 55411.65 88888.00 2007-04-19 11:53:16.250 109 12320.92 67.38 55411.65 88888.00 2007-04-19 11:53:16.375 109 12320.90 67.38 55411.62 88888.00 2007-04-19 11:53:16.500 109 12320.90 67.38 55411.62 88888.00 2007-04-19 11:53:16.625 109 12320.95 67.38 55411.62 88888.00 2007-04-19 11:53:16.750 109 12320.98 67.42 55411.60 88888.00 2007-04-19 11:53:16.875 109 12320.98 67.45 55411.57 88888.00 2007-04-19 11:53:17.000 109 12320.92 67.40 55411.57 88888.00 2007-04-19 11:53:17.125 109 12320.98 67.40 55411.60 88888.00 2007-04-19 11:53:17.250 109 12321.08 67.42 55411.65 88888.00 2007-04-19 11:53:17.375 109 12321.05 67.45 55411.65 88888.00 2007-04-19 11:53:17.500 109 12321.02 67.42 55411.62 88888.00 2007-04-19 11:53:17.625 109 12321.02 67.38 55411.60 88888.00 2007-04-19 11:53:17.750 109 12321.05 67.38 55411.60 88888.00 2007-04-19 11:53:17.875 109 12321.00 67.42 55411.62 88888.00 2007-04-19 11:53:18.000 109 12320.88 67.38 55411.60 88888.00 2007-04-19 11:53:18.125 109 12320.88 67.40 55411.62 88888.00 2007-04-19 11:53:18.250 109 12321.02 67.47 55411.62 88888.00 2007-04-19 11:53:18.375 109 12321.08 67.50 55411.65 88888.00 2007-04-19 11:53:18.500 109 12321.05 67.45 55411.60 88888.00 2007-04-19 11:53:18.625 109 12321.02 67.45 55411.60 88888.00 2007-04-19 11:53:18.750 109 12321.02 67.45 55411.60 88888.00 2007-04-19 11:53:18.875 109 12320.98 67.45 55411.62 88888.00 2007-04-19 11:53:19.000 109 12320.98 67.47 55411.65 88888.00 2007-04-19 11:53:19.125 109 12321.00 67.47 55411.68 88888.00 2007-04-19 11:53:19.250 109 12321.02 67.50 55411.68 88888.00 2007-04-19 11:53:19.375 109 12321.00 67.50 55411.65 88888.00 2007-04-19 11:53:19.500 109 12320.98 67.50 55411.62 88888.00 2007-04-19 11:53:19.625 109 12321.00 67.53 55411.62 88888.00 2007-04-19 11:53:19.750 109 12321.05 67.50 55411.65 88888.00 2007-04-19 11:53:19.875 109 12321.12 67.55 55411.70 88888.00 2007-04-19 11:53:20.000 109 12321.10 67.47 55411.68 88888.00 2007-04-19 11:53:20.125 109 12321.08 67.42 55411.68 88888.00 2007-04-19 11:53:20.250 109 12321.08 67.42 55411.68 88888.00 2007-04-19 11:53:20.375 109 12321.08 67.45 55411.68 88888.00 2007-04-19 11:53:20.500 109 12321.02 67.42 55411.65 88888.00 2007-04-19 11:53:20.625 109 12320.98 67.42 55411.62 88888.00 2007-04-19 11:53:20.750 109 12321.00 67.45 55411.62 88888.00 2007-04-19 11:53:20.875 109 12321.02 67.45 55411.62 88888.00 2007-04-19 11:53:21.000 109 12321.02 67.50 55411.65 88888.00 2007-04-19 11:53:21.125 109 12321.08 67.53 55411.68 88888.00 2007-04-19 11:53:21.250 109 12321.02 67.53 55411.65 88888.00 2007-04-19 11:53:21.375 109 12320.98 67.45 55411.65 88888.00 2007-04-19 11:53:21.500 109 12320.98 67.50 55411.65 88888.00 2007-04-19 11:53:21.625 109 12321.00 67.47 55411.68 88888.00 2007-04-19 11:53:21.750 109 12321.02 67.42 55411.65 88888.00 2007-04-19 11:53:21.875 109 12321.10 67.45 55411.68 88888.00 2007-04-19 11:53:22.000 109 12321.10 67.45 55411.65 88888.00 2007-04-19 11:53:22.125 109 12321.08 67.47 55411.65 88888.00 2007-04-19 11:53:22.250 109 12321.02 67.47 55411.65 88888.00 2007-04-19 11:53:22.375 109 12321.02 67.50 55411.62 88888.00 2007-04-19 11:53:22.500 109 12321.08 67.47 55411.65 88888.00 2007-04-19 11:53:22.625 109 12321.05 67.47 55411.62 88888.00 2007-04-19 11:53:22.750 109 12321.05 67.47 55411.65 88888.00 2007-04-19 11:53:22.875 109 12321.02 67.42 55411.68 88888.00 2007-04-19 11:53:23.000 109 12321.10 67.45 55411.68 88888.00 2007-04-19 11:53:23.125 109 12321.15 67.53 55411.72 88888.00 2007-04-19 11:53:23.250 109 12321.12 67.50 55411.72 88888.00 2007-04-19 11:53:23.375 109 12321.10 67.50 55411.70 88888.00 2007-04-19 11:53:23.500 109 12321.08 67.53 55411.70 88888.00 2007-04-19 11:53:23.625 109 12321.10 67.55 55411.72 88888.00 2007-04-19 11:53:23.750 109 12321.08 67.45 55411.68 88888.00 2007-04-19 11:53:23.875 109 12321.02 67.40 55411.68 88888.00 2007-04-19 11:53:24.000 109 12321.02 67.40 55411.68 88888.00 2007-04-19 11:53:24.125 109 12321.08 67.45 55411.70 88888.00 2007-04-19 11:53:24.250 109 12321.12 67.50 55411.72 88888.00 2007-04-19 11:53:24.375 109 12321.15 67.53 55411.72 88888.00 2007-04-19 11:53:24.500 109 12321.17 67.55 55411.72 88888.00 2007-04-19 11:53:24.625 109 12321.05 67.47 55411.70 88888.00 2007-04-19 11:53:24.750 109 12321.05 67.42 55411.72 88888.00 2007-04-19 11:53:24.875 109 12321.08 67.47 55411.72 88888.00 2007-04-19 11:53:25.000 109 12321.17 67.53 55411.70 88888.00 2007-04-19 11:53:25.125 109 12321.20 67.50 55411.72 88888.00 2007-04-19 11:53:25.250 109 12321.08 67.55 55411.72 88888.00 2007-04-19 11:53:25.375 109 12321.00 67.55 55411.72 88888.00 2007-04-19 11:53:25.500 109 12321.00 67.50 55411.70 88888.00 2007-04-19 11:53:25.625 109 12321.05 67.47 55411.72 88888.00 2007-04-19 11:53:25.750 109 12321.10 67.47 55411.75 88888.00 2007-04-19 11:53:25.875 109 12321.08 67.45 55411.70 88888.00 2007-04-19 11:53:26.000 109 12321.08 67.42 55411.68 88888.00 2007-04-19 11:53:26.125 109 12321.08 67.47 55411.72 88888.00 2007-04-19 11:53:26.250 109 12321.05 67.47 55411.72 88888.00 2007-04-19 11:53:26.375 109 12321.08 67.45 55411.70 88888.00 2007-04-19 11:53:26.500 109 12321.02 67.47 55411.70 88888.00 2007-04-19 11:53:26.625 109 12321.02 67.40 55411.70 88888.00 2007-04-19 11:53:26.750 109 12321.02 67.40 55411.70 88888.00 2007-04-19 11:53:26.875 109 12321.05 67.45 55411.72 88888.00 2007-04-19 11:53:27.000 109 12321.08 67.45 55411.72 88888.00 2007-04-19 11:53:27.125 109 12321.00 67.47 55411.72 88888.00 2007-04-19 11:53:27.250 109 12321.08 67.45 55411.78 88888.00 2007-04-19 11:53:27.375 109 12321.20 67.53 55411.75 88888.00 2007-04-19 11:53:27.500 109 12321.15 67.50 55411.75 88888.00 2007-04-19 11:53:27.625 109 12321.08 67.47 55411.75 88888.00 2007-04-19 11:53:27.750 109 12320.98 67.47 55411.75 88888.00 2007-04-19 11:53:27.875 109 12321.00 67.47 55411.75 88888.00 2007-04-19 11:53:28.000 109 12321.12 67.47 55411.72 88888.00 2007-04-19 11:53:28.125 109 12321.20 67.60 55411.78 88888.00 2007-04-19 11:53:28.250 109 12321.12 67.55 55411.72 88888.00 2007-04-19 11:53:28.375 109 12321.10 67.53 55411.72 88888.00 2007-04-19 11:53:28.500 109 12321.12 67.50 55411.78 88888.00 2007-04-19 11:53:28.625 109 12321.08 67.47 55411.75 88888.00 2007-04-19 11:53:28.750 109 12321.08 67.45 55411.78 88888.00 2007-04-19 11:53:28.875 109 12321.10 67.50 55411.78 88888.00 2007-04-19 11:53:29.000 109 12321.05 67.50 55411.72 88888.00 2007-04-19 11:53:29.125 109 12321.02 67.53 55411.75 88888.00 2007-04-19 11:53:29.250 109 12321.02 67.50 55411.72 88888.00 2007-04-19 11:53:29.375 109 12321.00 67.47 55411.75 88888.00 2007-04-19 11:53:29.500 109 12321.10 67.47 55411.75 88888.00 2007-04-19 11:53:29.625 109 12321.20 67.55 55411.78 88888.00 2007-04-19 11:53:29.750 109 12321.15 67.55 55411.80 88888.00 2007-04-19 11:53:29.875 109 12321.08 67.53 55411.80 88888.00 2007-04-19 11:53:30.000 109 12321.10 67.53 55411.78 88888.00 2007-04-19 11:53:30.125 109 12321.12 67.50 55411.78 88888.00 2007-04-19 11:53:30.250 109 12321.12 67.47 55411.80 88888.00 2007-04-19 11:53:30.375 109 12321.12 67.50 55411.80 88888.00 2007-04-19 11:53:30.500 109 12321.08 67.55 55411.82 88888.00 2007-04-19 11:53:30.625 109 12321.08 67.50 55411.78 88888.00 2007-04-19 11:53:30.750 109 12321.05 67.50 55411.80 88888.00 2007-04-19 11:53:30.875 109 12321.05 67.47 55411.80 88888.00 2007-04-19 11:53:31.000 109 12321.02 67.47 55411.80 88888.00 2007-04-19 11:53:31.125 109 12321.08 67.50 55411.80 88888.00 2007-04-19 11:53:31.250 109 12320.98 67.45 55411.82 88888.00 2007-04-19 11:53:31.375 109 12321.00 67.47 55411.80 88888.00 2007-04-19 11:53:31.500 109 12321.10 67.50 55411.80 88888.00 2007-04-19 11:53:31.625 109 12321.02 67.47 55411.80 88888.00 2007-04-19 11:53:31.750 109 12321.05 67.47 55411.82 88888.00 2007-04-19 11:53:31.875 109 12321.10 67.45 55411.85 88888.00 2007-04-19 11:53:32.000 109 12321.08 67.47 55411.82 88888.00 2007-04-19 11:53:32.125 109 12321.00 67.50 55411.80 88888.00 2007-04-19 11:53:32.250 109 12321.00 67.42 55411.80 88888.00 2007-04-19 11:53:32.375 109 12321.05 67.45 55411.80 88888.00 2007-04-19 11:53:32.500 109 12321.02 67.47 55411.82 88888.00 2007-04-19 11:53:32.625 109 12321.08 67.53 55411.88 88888.00 2007-04-19 11:53:32.750 109 12321.02 67.47 55411.80 88888.00 2007-04-19 11:53:32.875 109 12321.00 67.47 55411.80 88888.00 2007-04-19 11:53:33.000 109 12321.02 67.47 55411.80 88888.00 2007-04-19 11:53:33.125 109 12321.00 67.45 55411.82 88888.00 2007-04-19 11:53:33.250 109 12320.95 67.45 55411.80 88888.00 2007-04-19 11:53:33.375 109 12320.95 67.47 55411.85 88888.00 2007-04-19 11:53:33.500 109 12321.02 67.53 55411.80 88888.00 2007-04-19 11:53:33.625 109 12320.98 67.50 55411.82 88888.00 2007-04-19 11:53:33.750 109 12320.90 67.45 55411.82 88888.00 2007-04-19 11:53:33.875 109 12320.95 67.47 55411.80 88888.00 2007-04-19 11:53:34.000 109 12321.05 67.45 55411.82 88888.00 2007-04-19 11:53:34.125 109 12321.02 67.47 55411.82 88888.00 2007-04-19 11:53:34.250 109 12320.98 67.47 55411.82 88888.00 2007-04-19 11:53:34.375 109 12321.00 67.47 55411.82 88888.00 2007-04-19 11:53:34.500 109 12321.02 67.47 55411.82 88888.00 2007-04-19 11:53:34.625 109 12320.98 67.45 55411.82 88888.00 2007-04-19 11:53:34.750 109 12320.95 67.47 55411.85 88888.00 2007-04-19 11:53:34.875 109 12320.98 67.50 55411.90 88888.00 2007-04-19 11:53:35.000 109 12321.00 67.50 55411.88 88888.00 2007-04-19 11:53:35.125 109 12321.00 67.45 55411.88 88888.00 2007-04-19 11:53:35.250 109 12320.88 67.45 55411.85 88888.00 2007-04-19 11:53:35.375 109 12320.90 67.47 55411.85 88888.00 2007-04-19 11:53:35.500 109 12320.95 67.42 55411.85 88888.00 2007-04-19 11:53:35.625 109 12320.98 67.50 55411.85 88888.00 2007-04-19 11:53:35.750 109 12321.00 67.58 55411.88 88888.00 2007-04-19 11:53:35.875 109 12320.95 67.50 55411.85 88888.00 2007-04-19 11:53:36.000 109 12320.92 67.47 55411.85 88888.00 2007-04-19 11:53:36.125 109 12320.95 67.47 55411.88 88888.00 2007-04-19 11:53:36.250 109 12320.92 67.50 55411.88 88888.00 2007-04-19 11:53:36.375 109 12320.90 67.50 55411.85 88888.00 2007-04-19 11:53:36.500 109 12320.90 67.47 55411.88 88888.00 2007-04-19 11:53:36.625 109 12320.95 67.53 55411.90 88888.00 2007-04-19 11:53:36.750 109 12320.98 67.55 55411.90 88888.00 2007-04-19 11:53:36.875 109 12320.92 67.53 55411.90 88888.00 2007-04-19 11:53:37.000 109 12320.85 67.50 55411.88 88888.00 2007-04-19 11:53:37.125 109 12320.90 67.50 55411.88 88888.00 2007-04-19 11:53:37.250 109 12320.90 67.47 55411.88 88888.00 2007-04-19 11:53:37.375 109 12320.92 67.45 55411.88 88888.00 2007-04-19 11:53:37.500 109 12320.98 67.45 55411.88 88888.00 2007-04-19 11:53:37.625 109 12320.98 67.47 55411.88 88888.00 2007-04-19 11:53:37.750 109 12321.00 67.47 55411.85 88888.00 2007-04-19 11:53:37.875 109 12320.98 67.47 55411.88 88888.00 2007-04-19 11:53:38.000 109 12320.95 67.45 55411.88 88888.00 2007-04-19 11:53:38.125 109 12320.92 67.50 55411.88 88888.00 2007-04-19 11:53:38.250 109 12320.92 67.45 55411.90 88888.00 2007-04-19 11:53:38.375 109 12320.98 67.50 55411.90 88888.00 2007-04-19 11:53:38.500 109 12320.92 67.53 55411.93 88888.00 2007-04-19 11:53:38.625 109 12320.92 67.50 55411.93 88888.00 2007-04-19 11:53:38.750 109 12320.90 67.47 55411.90 88888.00 2007-04-19 11:53:38.875 109 12320.95 67.47 55411.93 88888.00 2007-04-19 11:53:39.000 109 12320.95 67.42 55411.90 88888.00 2007-04-19 11:53:39.125 109 12320.85 67.42 55411.85 88888.00 2007-04-19 11:53:39.250 109 12320.83 67.45 55411.85 88888.00 2007-04-19 11:53:39.375 109 12320.85 67.45 55411.85 88888.00 2007-04-19 11:53:39.500 109 12320.85 67.47 55411.85 88888.00 2007-04-19 11:53:39.625 109 12320.85 67.42 55411.88 88888.00 2007-04-19 11:53:39.750 109 12320.85 67.42 55411.88 88888.00 2007-04-19 11:53:39.875 109 12320.90 67.47 55411.93 88888.00 2007-04-19 11:53:40.000 109 12321.02 67.55 55411.90 88888.00 2007-04-19 11:53:40.125 109 12320.95 67.47 55411.88 88888.00 2007-04-19 11:53:40.250 109 12320.90 67.45 55411.88 88888.00 2007-04-19 11:53:40.375 109 12320.88 67.50 55411.88 88888.00 2007-04-19 11:53:40.500 109 12320.90 67.45 55411.88 88888.00 2007-04-19 11:53:40.625 109 12320.88 67.45 55411.90 88888.00 2007-04-19 11:53:40.750 109 12320.88 67.47 55411.90 88888.00 2007-04-19 11:53:40.875 109 12320.88 67.47 55411.93 88888.00 2007-04-19 11:53:41.000 109 12320.85 67.47 55411.93 88888.00 2007-04-19 11:53:41.125 109 12320.88 67.47 55411.95 88888.00 2007-04-19 11:53:41.250 109 12320.95 67.47 55411.93 88888.00 2007-04-19 11:53:41.375 109 12320.95 67.53 55411.95 88888.00 2007-04-19 11:53:41.500 109 12320.88 67.53 55411.95 88888.00 2007-04-19 11:53:41.625 109 12320.80 67.53 55411.95 88888.00 2007-04-19 11:53:41.750 109 12320.88 67.55 55411.93 88888.00 2007-04-19 11:53:41.875 109 12320.88 67.50 55411.93 88888.00 2007-04-19 11:53:42.000 109 12320.77 67.47 55411.93 88888.00 2007-04-19 11:53:42.125 109 12320.73 67.45 55411.95 88888.00 2007-04-19 11:53:42.250 109 12320.75 67.55 55411.95 88888.00 2007-04-19 11:53:42.375 109 12320.83 67.50 55411.95 88888.00 2007-04-19 11:53:42.500 109 12320.85 67.45 55411.93 88888.00 2007-04-19 11:53:42.625 109 12320.90 67.45 55411.95 88888.00 2007-04-19 11:53:42.750 109 12320.90 67.55 55411.95 88888.00 2007-04-19 11:53:42.875 109 12320.83 67.53 55411.95 88888.00 2007-04-19 11:53:43.000 109 12320.88 67.53 55411.95 88888.00 2007-04-19 11:53:43.125 109 12320.85 67.50 55411.97 88888.00 2007-04-19 11:53:43.250 109 12320.88 67.47 55411.97 88888.00 2007-04-19 11:53:43.375 109 12320.90 67.47 55411.95 88888.00 2007-04-19 11:53:43.500 109 12320.92 67.50 55412.00 88888.00 2007-04-19 11:53:43.625 109 12320.98 67.55 55411.97 88888.00 2007-04-19 11:53:43.750 109 12320.95 67.50 55411.97 88888.00 2007-04-19 11:53:43.875 109 12320.92 67.53 55411.97 88888.00 2007-04-19 11:53:44.000 109 12320.88 67.55 55411.97 88888.00 2007-04-19 11:53:44.125 109 12320.92 67.53 55411.95 88888.00 2007-04-19 11:53:44.250 109 12320.98 67.50 55411.93 88888.00 2007-04-19 11:53:44.375 109 12320.92 67.47 55411.90 88888.00 2007-04-19 11:53:44.500 109 12320.90 67.47 55411.95 88888.00 2007-04-19 11:53:44.625 109 12320.90 67.50 55411.95 88888.00 2007-04-19 11:53:44.750 109 12320.88 67.45 55411.95 88888.00 2007-04-19 11:53:44.875 109 12320.88 67.45 55411.95 88888.00 2007-04-19 11:53:45.000 109 12320.90 67.50 55411.97 88888.00 2007-04-19 11:53:45.125 109 12320.88 67.58 55411.97 88888.00 2007-04-19 11:53:45.250 109 12320.85 67.58 55411.95 88888.00 2007-04-19 11:53:45.375 109 12320.88 67.55 55411.97 88888.00 2007-04-19 11:53:45.500 109 12320.90 67.47 55411.97 88888.00 2007-04-19 11:53:45.625 109 12320.90 67.50 55411.97 88888.00 2007-04-19 11:53:45.750 109 12320.95 67.53 55411.95 88888.00 2007-04-19 11:53:45.875 109 12320.88 67.55 55411.97 88888.00 2007-04-19 11:53:46.000 109 12320.85 67.58 55411.95 88888.00 2007-04-19 11:53:46.125 109 12320.88 67.55 55411.97 88888.00 2007-04-19 11:53:46.250 109 12320.92 67.58 55411.97 88888.00 2007-04-19 11:53:46.375 109 12320.95 67.58 55411.97 88888.00 2007-04-19 11:53:46.500 109 12320.88 67.55 55411.97 88888.00 2007-04-19 11:53:46.625 109 12320.85 67.58 55411.95 88888.00 2007-04-19 11:53:46.750 109 12320.77 67.53 55411.93 88888.00 2007-04-19 11:53:46.875 109 12320.85 67.50 55411.95 88888.00 2007-04-19 11:53:47.000 109 12320.85 67.55 55411.97 88888.00 2007-04-19 11:53:47.125 109 12320.88 67.55 55411.97 88888.00 2007-04-19 11:53:47.250 109 12320.88 67.55 55412.00 88888.00 2007-04-19 11:53:47.375 109 12320.92 67.60 55411.97 88888.00 2007-04-19 11:53:47.500 109 12320.88 67.65 55412.00 88888.00 2007-04-19 11:53:47.625 109 12320.80 67.60 55411.97 88888.00 2007-04-19 11:53:47.750 109 12320.75 67.58 55411.95 88888.00 2007-04-19 11:53:47.875 109 12320.83 67.55 55411.97 88888.00 2007-04-19 11:53:48.000 109 12320.90 67.55 55411.95 88888.00 2007-04-19 11:53:48.125 109 12320.92 67.60 55412.00 88888.00 2007-04-19 11:53:48.250 109 12320.92 67.58 55412.00 88888.00 2007-04-19 11:53:48.375 109 12320.95 67.65 55412.03 88888.00 2007-04-19 11:53:48.500 109 12320.90 67.62 55412.00 88888.00 2007-04-19 11:53:48.625 109 12320.88 67.55 55411.97 88888.00 2007-04-19 11:53:48.750 109 12320.92 67.58 55412.00 88888.00 2007-04-19 11:53:48.875 109 12320.90 67.58 55411.97 88888.00 2007-04-19 11:53:49.000 109 12320.88 67.53 55411.93 88888.00 2007-04-19 11:53:49.125 109 12320.88 67.55 55411.95 88888.00 2007-04-19 11:53:49.250 109 12320.83 67.50 55411.93 88888.00 2007-04-19 11:53:49.375 109 12320.85 67.55 55411.93 88888.00 2007-04-19 11:53:49.500 109 12320.90 67.55 55411.95 88888.00 2007-04-19 11:53:49.625 109 12320.88 67.58 55411.95 88888.00 2007-04-19 11:53:49.750 109 12320.88 67.62 55411.97 88888.00 2007-04-19 11:53:49.875 109 12320.85 67.58 55411.95 88888.00 2007-04-19 11:53:50.000 109 12320.85 67.47 55411.97 88888.00 2007-04-19 11:53:50.125 109 12320.85 67.60 55411.97 88888.00 2007-04-19 11:53:50.250 109 12320.85 67.58 55411.97 88888.00 2007-04-19 11:53:50.375 109 12320.88 67.62 55411.97 88888.00 2007-04-19 11:53:50.500 109 12320.90 67.62 55411.97 88888.00 2007-04-19 11:53:50.625 109 12320.92 67.62 55412.00 88888.00 2007-04-19 11:53:50.750 109 12320.85 67.60 55411.95 88888.00 2007-04-19 11:53:50.875 109 12320.83 67.55 55411.93 88888.00 2007-04-19 11:53:51.000 109 12320.83 67.58 55411.95 88888.00 2007-04-19 11:53:51.125 109 12320.83 67.55 55411.97 88888.00 2007-04-19 11:53:51.250 109 12320.90 67.65 55412.00 88888.00 2007-04-19 11:53:51.375 109 12320.92 67.67 55411.97 88888.00 2007-04-19 11:53:51.500 109 12320.88 67.70 55412.00 88888.00 2007-04-19 11:53:51.625 109 12320.92 67.70 55412.03 88888.00 2007-04-19 11:53:51.750 109 12320.95 67.62 55412.00 88888.00 2007-04-19 11:53:51.875 109 12320.88 67.60 55412.00 88888.00 2007-04-19 11:53:52.000 109 12320.80 67.60 55411.97 88888.00 2007-04-19 11:53:52.125 109 12320.83 67.60 55412.00 88888.00 2007-04-19 11:53:52.250 109 12320.83 67.60 55412.00 88888.00 2007-04-19 11:53:52.375 109 12320.88 67.62 55412.03 88888.00 2007-04-19 11:53:52.500 109 12320.95 67.67 55412.05 88888.00 2007-04-19 11:53:52.625 109 12320.98 67.70 55412.07 88888.00 2007-04-19 11:53:52.750 109 12320.95 67.67 55412.10 88888.00 2007-04-19 11:53:52.875 109 12320.98 67.70 55412.07 88888.00 2007-04-19 11:53:53.000 109 12320.92 67.65 55412.03 88888.00 2007-04-19 11:53:53.125 109 12320.92 67.70 55412.03 88888.00 2007-04-19 11:53:53.250 109 12320.98 67.70 55412.03 88888.00 2007-04-19 11:53:53.375 109 12321.00 67.72 55411.97 88888.00 2007-04-19 11:53:53.500 109 12321.00 67.72 55412.03 88888.00 2007-04-19 11:53:53.625 109 12320.95 67.72 55412.05 88888.00 2007-04-19 11:53:53.750 109 12320.92 67.67 55412.03 88888.00 2007-04-19 11:53:53.875 109 12320.92 67.70 55412.00 88888.00 2007-04-19 11:53:54.000 109 12321.02 67.72 55412.03 88888.00 2007-04-19 11:53:54.125 109 12321.17 67.75 55412.03 88888.00 2007-04-19 11:53:54.250 109 12321.10 67.70 55412.00 88888.00 2007-04-19 11:53:54.375 109 12321.02 67.67 55412.00 88888.00 2007-04-19 11:53:54.500 109 12321.05 67.78 55412.03 88888.00 2007-04-19 11:53:54.625 109 12321.10 67.78 55412.03 88888.00 2007-04-19 11:53:54.750 109 12321.02 67.70 55412.03 88888.00 2007-04-19 11:53:54.875 109 12321.02 67.67 55412.00 88888.00 2007-04-19 11:53:55.000 109 12321.02 67.67 55412.00 88888.00 2007-04-19 11:53:55.125 109 12321.08 67.67 55412.00 88888.00 2007-04-19 11:53:55.250 109 12321.05 67.67 55412.00 88888.00 2007-04-19 11:53:55.375 109 12321.02 67.70 55412.05 88888.00 2007-04-19 11:53:55.500 109 12320.95 67.70 55412.00 88888.00 2007-04-19 11:53:55.625 109 12320.95 67.75 55412.03 88888.00 2007-04-19 11:53:55.750 109 12321.02 67.78 55412.03 88888.00 2007-04-19 11:53:55.875 109 12321.08 67.80 55412.03 88888.00 2007-04-19 11:53:56.000 109 12320.98 67.78 55412.05 88888.00 2007-04-19 11:53:56.125 109 12321.00 67.70 55412.03 88888.00 2007-04-19 11:53:56.250 109 12320.98 67.70 55412.00 88888.00 2007-04-19 11:53:56.375 109 12320.98 67.78 55412.00 88888.00 2007-04-19 11:53:56.500 109 12321.02 67.80 55412.05 88888.00 2007-04-19 11:53:56.625 109 12321.00 67.80 55412.03 88888.00 2007-04-19 11:53:56.750 109 12320.95 67.72 55412.03 88888.00 2007-04-19 11:53:56.875 109 12321.00 67.70 55412.00 88888.00 2007-04-19 11:53:57.000 109 12321.08 67.75 55412.00 88888.00 2007-04-19 11:53:57.125 109 12321.05 67.67 55412.00 88888.00 2007-04-19 11:53:57.250 109 12321.02 67.70 55412.03 88888.00 2007-04-19 11:53:57.375 109 12321.08 67.72 55412.05 88888.00 2007-04-19 11:53:57.500 109 12321.08 67.80 55412.05 88888.00 2007-04-19 11:53:57.625 109 12321.02 67.75 55412.05 88888.00 2007-04-19 11:53:57.750 109 12321.00 67.72 55412.05 88888.00 2007-04-19 11:53:57.875 109 12321.05 67.72 55412.03 88888.00 2007-04-19 11:53:58.000 109 12321.10 67.72 55412.00 88888.00 2007-04-19 11:53:58.125 109 12321.08 67.75 55412.05 88888.00 2007-04-19 11:53:58.250 109 12321.08 67.75 55412.05 88888.00 2007-04-19 11:53:58.375 109 12321.08 67.78 55412.03 88888.00 2007-04-19 11:53:58.500 109 12321.05 67.75 55412.00 88888.00 2007-04-19 11:53:58.625 109 12321.12 67.75 55412.00 88888.00 2007-04-19 11:53:58.750 109 12321.20 67.78 55412.00 88888.00 2007-04-19 11:53:58.875 109 12321.23 67.80 55412.00 88888.00 2007-04-19 11:53:59.000 109 12321.20 67.80 55412.03 88888.00 2007-04-19 11:53:59.125 109 12321.17 67.78 55412.03 88888.00 2007-04-19 11:53:59.250 109 12321.02 67.75 55412.00 88888.00 2007-04-19 11:53:59.375 109 12321.00 67.70 55411.97 88888.00 2007-04-19 11:53:59.500 109 12321.08 67.72 55411.97 88888.00 2007-04-19 11:53:59.625 109 12321.15 67.83 55412.03 88888.00 2007-04-19 11:53:59.750 109 12321.20 67.88 55412.05 88888.00 2007-04-19 11:53:59.875 109 12321.10 67.85 55412.00 88888.00 2007-04-19 11:54:00.000 109 12321.10 67.78 55412.03 88888.00 2007-04-19 11:54:00.125 109 12321.10 67.75 55412.03 88888.00 2007-04-19 11:54:00.250 109 12321.02 67.70 55412.03 88888.00 2007-04-19 11:54:00.375 109 12321.05 67.72 55412.03 88888.00 2007-04-19 11:54:00.500 109 12321.00 67.78 55412.03 88888.00 2007-04-19 11:54:00.625 109 12321.10 67.78 55412.03 88888.00 2007-04-19 11:54:00.750 109 12321.12 67.78 55412.03 88888.00 2007-04-19 11:54:00.875 109 12321.20 67.90 55412.03 88888.00 2007-04-19 11:54:01.000 109 12321.15 67.83 55412.00 88888.00 2007-04-19 11:54:01.125 109 12321.17 67.78 55412.00 88888.00 2007-04-19 11:54:01.250 109 12321.20 67.75 55412.05 88888.00 2007-04-19 11:54:01.375 109 12321.25 67.83 55412.05 88888.00 2007-04-19 11:54:01.500 109 12321.27 67.85 55412.05 88888.00 2007-04-19 11:54:01.625 109 12321.27 67.88 55412.07 88888.00 2007-04-19 11:54:01.750 109 12321.25 67.85 55412.07 88888.00 2007-04-19 11:54:01.875 109 12321.20 67.83 55412.05 88888.00 2007-04-19 11:54:02.000 109 12321.15 67.75 55412.03 88888.00 2007-04-19 11:54:02.125 109 12321.12 67.88 55412.07 88888.00 2007-04-19 11:54:02.250 109 12321.23 67.95 55412.07 88888.00 2007-04-19 11:54:02.375 109 12321.17 67.92 55412.03 88888.00 2007-04-19 11:54:02.500 109 12321.02 67.78 55412.03 88888.00 2007-04-19 11:54:02.625 109 12321.08 67.75 55412.05 88888.00 2007-04-19 11:54:02.750 109 12321.08 67.83 55412.03 88888.00 2007-04-19 11:54:02.875 109 12321.10 67.83 55412.03 88888.00 2007-04-19 11:54:03.000 109 12321.12 67.83 55412.00 88888.00 2007-04-19 11:54:03.125 109 12321.10 67.83 55412.00 88888.00 2007-04-19 11:54:03.250 109 12321.12 67.85 55412.03 88888.00 2007-04-19 11:54:03.375 109 12321.17 67.88 55412.05 88888.00 2007-04-19 11:54:03.500 109 12321.23 67.83 55412.05 88888.00 2007-04-19 11:54:03.625 109 12321.27 67.80 55412.05 88888.00 2007-04-19 11:54:03.750 109 12321.25 67.83 55412.03 88888.00 2007-04-19 11:54:03.875 109 12321.30 67.88 55412.05 88888.00 2007-04-19 11:54:04.000 109 12321.35 67.90 55412.05 88888.00 2007-04-19 11:54:04.125 109 12321.30 67.95 55412.07 88888.00 2007-04-19 11:54:04.250 109 12321.23 67.88 55412.05 88888.00 2007-04-19 11:54:04.375 109 12321.20 67.85 55412.05 88888.00 2007-04-19 11:54:04.500 109 12321.23 67.83 55412.07 88888.00 2007-04-19 11:54:04.625 109 12321.17 67.83 55412.05 88888.00 2007-04-19 11:54:04.750 109 12321.17 67.83 55412.05 88888.00 2007-04-19 11:54:04.875 109 12321.23 67.85 55412.07 88888.00 2007-04-19 11:54:05.000 109 12321.27 67.92 55412.07 88888.00 2007-04-19 11:54:05.125 109 12321.27 67.90 55412.10 88888.00 2007-04-19 11:54:05.250 109 12321.20 67.83 55412.07 88888.00 2007-04-19 11:54:05.375 109 12321.23 67.88 55412.05 88888.00 2007-04-19 11:54:05.500 109 12321.30 67.90 55412.07 88888.00 2007-04-19 11:54:05.625 109 12321.40 67.92 55412.10 88888.00 2007-04-19 11:54:05.750 109 12321.27 67.90 55412.10 88888.00 2007-04-19 11:54:05.875 109 12321.23 67.92 55412.12 88888.00 2007-04-19 11:54:06.000 109 12321.20 67.92 55412.07 88888.00 2007-04-19 11:54:06.125 109 12321.20 67.92 55412.07 88888.00 2007-04-19 11:54:06.250 109 12321.23 67.90 55412.05 88888.00 2007-04-19 11:54:06.375 109 12321.25 67.92 55412.07 88888.00 2007-04-19 11:54:06.500 109 12321.23 67.92 55412.10 88888.00 2007-04-19 11:54:06.625 109 12321.30 67.97 55412.10 88888.00 2007-04-19 11:54:06.750 109 12321.30 67.97 55412.07 88888.00 2007-04-19 11:54:06.875 109 12321.23 67.97 55412.07 88888.00 2007-04-19 11:54:07.000 109 12321.20 67.97 55412.07 88888.00 2007-04-19 11:54:07.125 109 12321.23 67.97 55412.10 88888.00 2007-04-19 11:54:07.250 109 12321.20 67.95 55412.07 88888.00 2007-04-19 11:54:07.375 109 12321.23 67.90 55412.10 88888.00 2007-04-19 11:54:07.500 109 12321.25 67.92 55412.12 88888.00 2007-04-19 11:54:07.625 109 12321.27 67.95 55412.12 88888.00 2007-04-19 11:54:07.750 109 12321.27 68.00 55412.12 88888.00 2007-04-19 11:54:07.875 109 12321.25 68.00 55412.10 88888.00 2007-04-19 11:54:08.000 109 12321.23 67.97 55412.10 88888.00 2007-04-19 11:54:08.125 109 12321.20 67.97 55412.07 88888.00 2007-04-19 11:54:08.250 109 12321.17 68.00 55412.10 88888.00 2007-04-19 11:54:08.375 109 12321.20 68.00 55412.10 88888.00 2007-04-19 11:54:08.500 109 12321.23 68.05 55412.15 88888.00 2007-04-19 11:54:08.625 109 12321.20 68.00 55412.15 88888.00 2007-04-19 11:54:08.750 109 12321.20 67.95 55412.15 88888.00 2007-04-19 11:54:08.875 109 12321.12 67.92 55412.12 88888.00 2007-04-19 11:54:09.000 109 12321.15 67.95 55412.12 88888.00 2007-04-19 11:54:09.125 109 12321.23 68.00 55412.18 88888.00 2007-04-19 11:54:09.250 109 12321.25 67.92 55412.18 88888.00 2007-04-19 11:54:09.375 109 12321.27 67.97 55412.18 88888.00 2007-04-19 11:54:09.500 109 12321.30 67.97 55412.15 88888.00 2007-04-19 11:54:09.625 109 12321.33 67.97 55412.15 88888.00 2007-04-19 11:54:09.750 109 12321.23 67.95 55412.15 88888.00 2007-04-19 11:54:09.875 109 12321.23 67.92 55412.10 88888.00 2007-04-19 11:54:10.000 109 12321.25 67.95 55412.10 88888.00 2007-04-19 11:54:10.125 109 12321.27 68.00 55412.15 88888.00 2007-04-19 11:54:10.250 109 12321.23 68.05 55412.12 88888.00 2007-04-19 11:54:10.375 109 12321.15 68.00 55412.10 88888.00 2007-04-19 11:54:10.500 109 12321.17 67.95 55412.10 88888.00 2007-04-19 11:54:10.625 109 12321.17 67.95 55412.12 88888.00 2007-04-19 11:54:10.750 109 12321.17 67.92 55412.15 88888.00 2007-04-19 11:54:10.875 109 12321.20 67.97 55412.15 88888.00 2007-04-19 11:54:11.000 109 12321.25 67.95 55412.12 88888.00 2007-04-19 11:54:11.125 109 12321.33 67.95 55412.15 88888.00 2007-04-19 11:54:11.250 109 12321.30 68.03 55412.18 88888.00 2007-04-19 11:54:11.375 109 12321.27 68.05 55412.18 88888.00 2007-04-19 11:54:11.500 109 12321.30 68.03 55412.20 88888.00 2007-04-19 11:54:11.625 109 12321.33 68.00 55412.18 88888.00 2007-04-19 11:54:11.750 109 12321.38 68.03 55412.20 88888.00 2007-04-19 11:54:11.875 109 12321.35 68.03 55412.18 88888.00 2007-04-19 11:54:12.000 109 12321.27 68.03 55412.18 88888.00 2007-04-19 11:54:12.125 109 12321.23 68.03 55412.18 88888.00 2007-04-19 11:54:12.250 109 12321.25 68.03 55412.20 88888.00 2007-04-19 11:54:12.375 109 12321.30 68.05 55412.20 88888.00 2007-04-19 11:54:12.500 109 12321.30 68.05 55412.18 88888.00 2007-04-19 11:54:12.625 109 12321.30 68.03 55412.20 88888.00 2007-04-19 11:54:12.750 109 12321.30 68.08 55412.20 88888.00 2007-04-19 11:54:12.875 109 12321.33 68.10 55412.20 88888.00 2007-04-19 11:54:13.000 109 12321.25 68.08 55412.18 88888.00 2007-04-19 11:54:13.125 109 12321.30 68.10 55412.18 88888.00 2007-04-19 11:54:13.250 109 12321.33 68.10 55412.20 88888.00 2007-04-19 11:54:13.375 109 12321.25 68.08 55412.22 88888.00 2007-04-19 11:54:13.500 109 12321.25 68.05 55412.20 88888.00 2007-04-19 11:54:13.625 109 12321.30 68.08 55412.18 88888.00 2007-04-19 11:54:13.750 109 12321.27 68.05 55412.18 88888.00 2007-04-19 11:54:13.875 109 12321.30 68.00 55412.20 88888.00 2007-04-19 11:54:14.000 109 12321.33 68.08 55412.20 88888.00 2007-04-19 11:54:14.125 109 12321.33 68.12 55412.22 88888.00 2007-04-19 11:54:14.250 109 12321.30 68.05 55412.22 88888.00 2007-04-19 11:54:14.375 109 12321.33 68.05 55412.20 88888.00 2007-04-19 11:54:14.500 109 12321.40 68.12 55412.22 88888.00 2007-04-19 11:54:14.625 109 12321.35 68.10 55412.22 88888.00 2007-04-19 11:54:14.750 109 12321.25 68.05 55412.18 88888.00 2007-04-19 11:54:14.875 109 12321.25 68.03 55412.20 88888.00 2007-04-19 11:54:15.000 109 12321.20 68.08 55412.20 88888.00 2007-04-19 11:54:15.125 109 12321.15 68.10 55412.22 88888.00 2007-04-19 11:54:15.250 109 12321.15 68.10 55412.25 88888.00 2007-04-19 11:54:15.375 109 12321.20 68.12 55412.22 88888.00 2007-04-19 11:54:15.500 109 12321.17 68.03 55412.22 88888.00 2007-04-19 11:54:15.625 109 12321.12 68.00 55412.20 88888.00 2007-04-19 11:54:15.750 109 12321.25 68.08 55412.25 88888.00 2007-04-19 11:54:15.875 109 12321.27 68.12 55412.25 88888.00 2007-04-19 11:54:16.000 109 12321.20 68.10 55412.22 88888.00 2007-04-19 11:54:16.125 109 12321.25 68.08 55412.22 88888.00 2007-04-19 11:54:16.250 109 12321.25 68.12 55412.22 88888.00 2007-04-19 11:54:16.375 109 12321.25 68.12 55412.22 88888.00 2007-04-19 11:54:16.500 109 12321.23 68.10 55412.22 88888.00 2007-04-19 11:54:16.625 109 12321.25 68.08 55412.22 88888.00 2007-04-19 11:54:16.750 109 12321.25 68.10 55412.20 88888.00 2007-04-19 11:54:16.875 109 12321.40 68.12 55412.22 88888.00 2007-04-19 11:54:17.000 109 12321.42 68.20 55412.22 88888.00 2007-04-19 11:54:17.125 109 12321.33 68.10 55412.20 88888.00 2007-04-19 11:54:17.250 109 12321.23 68.08 55412.20 88888.00 2007-04-19 11:54:17.375 109 12321.30 68.12 55412.20 88888.00 2007-04-19 11:54:17.500 109 12321.27 68.10 55412.25 88888.00 2007-04-19 11:54:17.625 109 12321.27 68.15 55412.25 88888.00 2007-04-19 11:54:17.750 109 12321.27 68.12 55412.22 88888.00 2007-04-19 11:54:17.875 109 12321.40 68.17 55412.25 88888.00 2007-04-19 11:54:18.000 109 12321.40 68.17 55412.22 88888.00 2007-04-19 11:54:18.125 109 12321.30 68.15 55412.22 88888.00 2007-04-19 11:54:18.250 109 12321.25 68.15 55412.22 88888.00 2007-04-19 11:54:18.375 109 12321.38 68.15 55412.22 88888.00 2007-04-19 11:54:18.500 109 12321.45 68.12 55412.22 88888.00 2007-04-19 11:54:18.625 109 12321.42 68.15 55412.25 88888.00 2007-04-19 11:54:18.750 109 12321.48 68.15 55412.25 88888.00 2007-04-19 11:54:18.875 109 12321.45 68.15 55412.25 88888.00 2007-04-19 11:54:19.000 109 12321.48 68.12 55412.22 88888.00 2007-04-19 11:54:19.125 109 12321.40 68.12 55412.22 88888.00 2007-04-19 11:54:19.250 109 12321.33 68.15 55412.22 88888.00 2007-04-19 11:54:19.375 109 12321.35 68.12 55412.25 88888.00 2007-04-19 11:54:19.500 109 12321.35 68.12 55412.25 88888.00 2007-04-19 11:54:19.625 109 12321.35 68.10 55412.28 88888.00 2007-04-19 11:54:19.750 109 12321.33 68.08 55412.22 88888.00 2007-04-19 11:54:19.875 109 12321.33 68.15 55412.22 88888.00 2007-04-19 11:54:20.000 109 12321.38 68.15 55412.18 88888.00 2007-04-19 11:54:20.125 109 12321.40 68.15 55412.22 88888.00 2007-04-19 11:54:20.250 109 12321.42 68.12 55412.22 88888.00 2007-04-19 11:54:20.375 109 12321.40 68.12 55412.25 88888.00 2007-04-19 11:54:20.500 109 12321.38 68.15 55412.22 88888.00 2007-04-19 11:54:20.625 109 12321.30 68.12 55412.25 88888.00 2007-04-19 11:54:20.750 109 12321.25 68.12 55412.25 88888.00 2007-04-19 11:54:20.875 109 12321.30 68.17 55412.25 88888.00 2007-04-19 11:54:21.000 109 12321.38 68.17 55412.30 88888.00 2007-04-19 11:54:21.125 109 12321.33 68.12 55412.30 88888.00 2007-04-19 11:54:21.250 109 12321.35 68.10 55412.28 88888.00 2007-04-19 11:54:21.375 109 12321.38 68.12 55412.22 88888.00 2007-04-19 11:54:21.500 109 12321.42 68.08 55412.25 88888.00 2007-04-19 11:54:21.625 109 12321.45 68.15 55412.28 88888.00 2007-04-19 11:54:21.750 109 12321.40 68.22 55412.30 88888.00 2007-04-19 11:54:21.875 109 12321.33 68.20 55412.30 88888.00 2007-04-19 11:54:22.000 109 12321.40 68.25 55412.28 88888.00 2007-04-19 11:54:22.125 109 12321.40 68.22 55412.30 88888.00 2007-04-19 11:54:22.250 109 12321.35 68.15 55412.28 88888.00 2007-04-19 11:54:22.375 109 12321.33 68.10 55412.25 88888.00 2007-04-19 11:54:22.500 109 12321.38 68.17 55412.22 88888.00 2007-04-19 11:54:22.625 109 12321.40 68.22 55412.25 88888.00 2007-04-19 11:54:22.750 109 12321.45 68.25 55412.28 88888.00 2007-04-19 11:54:22.875 109 12321.45 68.22 55412.28 88888.00 2007-04-19 11:54:23.000 109 12321.33 68.17 55412.25 88888.00 2007-04-19 11:54:23.125 109 12321.30 68.10 55412.25 88888.00 2007-04-19 11:54:23.250 109 12321.30 68.10 55412.25 88888.00 2007-04-19 11:54:23.375 109 12321.40 68.20 55412.32 88888.00 2007-04-19 11:54:23.500 109 12321.38 68.20 55412.28 88888.00 2007-04-19 11:54:23.625 109 12321.33 68.20 55412.30 88888.00 2007-04-19 11:54:23.750 109 12321.38 68.17 55412.30 88888.00 2007-04-19 11:54:23.875 109 12321.48 68.17 55412.30 88888.00 2007-04-19 11:54:24.000 109 12321.40 68.15 55412.28 88888.00 2007-04-19 11:54:24.125 109 12321.30 68.10 55412.28 88888.00 2007-04-19 11:54:24.250 109 12321.33 68.15 55412.30 88888.00 2007-04-19 11:54:24.375 109 12321.35 68.17 55412.32 88888.00 2007-04-19 11:54:24.500 109 12321.38 68.22 55412.30 88888.00 2007-04-19 11:54:24.625 109 12321.45 68.22 55412.30 88888.00 2007-04-19 11:54:24.750 109 12321.45 68.17 55412.32 88888.00 2007-04-19 11:54:24.875 109 12321.42 68.17 55412.30 88888.00 2007-04-19 11:54:25.000 109 12321.45 68.20 55412.30 88888.00 2007-04-19 11:54:25.125 109 12321.38 68.17 55412.35 88888.00 2007-04-19 11:54:25.250 109 12321.30 68.20 55412.32 88888.00 2007-04-19 11:54:25.375 109 12321.40 68.17 55412.25 88888.00 2007-04-19 11:54:25.500 109 12321.45 68.20 55412.25 88888.00 2007-04-19 11:54:25.625 109 12321.35 68.20 55412.28 88888.00 2007-04-19 11:54:25.750 109 12321.33 68.17 55412.30 88888.00 2007-04-19 11:54:25.875 109 12321.30 68.15 55412.25 88888.00 2007-04-19 11:54:26.000 109 12321.38 68.20 55412.28 88888.00 2007-04-19 11:54:26.125 109 12321.42 68.25 55412.32 88888.00 2007-04-19 11:54:26.250 109 12321.38 68.22 55412.32 88888.00 2007-04-19 11:54:26.375 109 12321.35 68.20 55412.30 88888.00 2007-04-19 11:54:26.500 109 12321.35 68.20 55412.32 88888.00 2007-04-19 11:54:26.625 109 12321.42 68.28 55412.38 88888.00 2007-04-19 11:54:26.750 109 12321.40 68.20 55412.32 88888.00 2007-04-19 11:54:26.875 109 12321.38 68.12 55412.32 88888.00 2007-04-19 11:54:27.000 109 12321.38 68.17 55412.30 88888.00 2007-04-19 11:54:27.125 109 12321.42 68.22 55412.32 88888.00 2007-04-19 11:54:27.250 109 12321.42 68.25 55412.30 88888.00 2007-04-19 11:54:27.375 109 12321.40 68.28 55412.28 88888.00 2007-04-19 11:54:27.500 109 12321.33 68.20 55412.30 88888.00 2007-04-19 11:54:27.625 109 12321.35 68.20 55412.25 88888.00 2007-04-19 11:54:27.750 109 12321.48 68.20 55412.30 88888.00 2007-04-19 11:54:27.875 109 12321.48 68.20 55412.30 88888.00 2007-04-19 11:54:28.000 109 12321.48 68.22 55412.30 88888.00 2007-04-19 11:54:28.125 109 12321.48 68.25 55412.32 88888.00 2007-04-19 11:54:28.250 109 12321.38 68.20 55412.30 88888.00 2007-04-19 11:54:28.375 109 12321.33 68.20 55412.30 88888.00 2007-04-19 11:54:28.500 109 12321.50 68.25 55412.32 88888.00 2007-04-19 11:54:28.625 109 12321.52 68.22 55412.32 88888.00 2007-04-19 11:54:28.750 109 12321.42 68.25 55412.30 88888.00 2007-04-19 11:54:28.875 109 12321.38 68.22 55412.28 88888.00 2007-04-19 11:54:29.000 109 12321.45 68.20 55412.28 88888.00 2007-04-19 11:54:29.125 109 12321.58 68.25 55412.28 88888.00 2007-04-19 11:54:29.250 109 12321.55 68.25 55412.30 88888.00 2007-04-19 11:54:29.375 109 12321.48 68.25 55412.32 88888.00 2007-04-19 11:54:29.500 109 12321.45 68.25 55412.32 88888.00 2007-04-19 11:54:29.625 109 12321.45 68.22 55412.30 88888.00 2007-04-19 11:54:29.750 109 12321.45 68.25 55412.32 88888.00 2007-04-19 11:54:29.875 109 12321.50 68.30 55412.32 88888.00 2007-04-19 11:54:30.000 109 12321.52 68.25 55412.32 88888.00 2007-04-19 11:54:30.125 109 12321.60 68.22 55412.28 88888.00 2007-04-19 11:54:30.250 109 12321.60 68.22 55412.32 88888.00 2007-04-19 11:54:30.375 109 12321.55 68.28 55412.32 88888.00 2007-04-19 11:54:30.500 109 12321.48 68.30 55412.35 88888.00 2007-04-19 11:54:30.625 109 12321.40 68.28 55412.35 88888.00 2007-04-19 11:54:30.750 109 12321.50 68.28 55412.32 88888.00 2007-04-19 11:54:30.875 109 12321.62 68.25 55412.30 88888.00 2007-04-19 11:54:31.000 109 12321.55 68.17 55412.28 88888.00 2007-04-19 11:54:31.125 109 12321.52 68.20 55412.30 88888.00 2007-04-19 11:54:31.250 109 12321.55 68.25 55412.32 88888.00 2007-04-19 11:54:31.375 109 12321.55 68.28 55412.32 88888.00 2007-04-19 11:54:31.500 109 12321.50 68.17 55412.28 88888.00 2007-04-19 11:54:31.625 109 12321.50 68.20 55412.32 88888.00 2007-04-19 11:54:31.750 109 12321.52 68.22 55412.35 88888.00 2007-04-19 11:54:31.875 109 12321.58 68.22 55412.35 88888.00 2007-04-19 11:54:32.000 109 12321.62 68.33 55412.35 88888.00 2007-04-19 11:54:32.125 109 12321.65 68.35 55412.38 88888.00 2007-04-19 11:54:32.250 109 12321.55 68.22 55412.32 88888.00 2007-04-19 11:54:32.375 109 12321.62 68.22 55412.30 88888.00 2007-04-19 11:54:32.500 109 12321.65 68.25 55412.35 88888.00 2007-04-19 11:54:32.625 109 12321.55 68.30 55412.38 88888.00 2007-04-19 11:54:32.750 109 12321.48 68.28 55412.40 88888.00 2007-04-19 11:54:32.875 109 12321.55 68.28 55412.38 88888.00 2007-04-19 11:54:33.000 109 12321.55 68.28 55412.32 88888.00 2007-04-19 11:54:33.125 109 12321.55 68.28 55412.38 88888.00 2007-04-19 11:54:33.250 109 12321.58 68.33 55412.40 88888.00 2007-04-19 11:54:33.375 109 12321.50 68.30 55412.38 88888.00 2007-04-19 11:54:33.500 109 12321.45 68.30 55412.35 88888.00 2007-04-19 11:54:33.625 109 12321.50 68.25 55412.38 88888.00 2007-04-19 11:54:33.750 109 12321.52 68.22 55412.38 88888.00 2007-04-19 11:54:33.875 109 12321.60 68.30 55412.38 88888.00 2007-04-19 11:54:34.000 109 12321.58 68.35 55412.38 88888.00 2007-04-19 11:54:34.125 109 12321.55 68.35 55412.35 88888.00 2007-04-19 11:54:34.250 109 12321.52 68.33 55412.35 88888.00 2007-04-19 11:54:34.375 109 12321.52 68.33 55412.38 88888.00 2007-04-19 11:54:34.500 109 12321.58 68.33 55412.38 88888.00 2007-04-19 11:54:34.625 109 12321.62 68.35 55412.38 88888.00 2007-04-19 11:54:34.750 109 12321.62 68.25 55412.32 88888.00 2007-04-19 11:54:34.875 109 12321.55 68.28 55412.32 88888.00 2007-04-19 11:54:35.000 109 12321.58 68.25 55412.32 88888.00 2007-04-19 11:54:35.125 109 12321.65 68.35 55412.38 88888.00 2007-04-19 11:54:35.250 109 12321.65 68.38 55412.40 88888.00 2007-04-19 11:54:35.375 109 12321.65 68.35 55412.38 88888.00 2007-04-19 11:54:35.500 109 12321.65 68.30 55412.38 88888.00 2007-04-19 11:54:35.625 109 12321.67 68.35 55412.40 88888.00 2007-04-19 11:54:35.750 109 12321.62 68.40 55412.40 88888.00 2007-04-19 11:54:35.875 109 12321.58 68.35 55412.38 88888.00 2007-04-19 11:54:36.000 109 12321.55 68.33 55412.35 88888.00 2007-04-19 11:54:36.125 109 12321.60 68.35 55412.40 88888.00 2007-04-19 11:54:36.250 109 12321.60 68.35 55412.40 88888.00 2007-04-19 11:54:36.375 109 12321.62 68.35 55412.43 88888.00 2007-04-19 11:54:36.500 109 12321.65 68.40 55412.43 88888.00 2007-04-19 11:54:36.625 109 12321.62 68.35 55412.40 88888.00 2007-04-19 11:54:36.750 109 12321.58 68.35 55412.38 88888.00 2007-04-19 11:54:36.875 109 12321.60 68.30 55412.35 88888.00 2007-04-19 11:54:37.000 109 12321.65 68.38 55412.38 88888.00 2007-04-19 11:54:37.125 109 12321.77 68.42 55412.40 88888.00 2007-04-19 11:54:37.250 109 12321.70 68.38 55412.35 88888.00 2007-04-19 11:54:37.375 109 12321.65 68.35 55412.38 88888.00 2007-04-19 11:54:37.500 109 12321.65 68.40 55412.40 88888.00 2007-04-19 11:54:37.625 109 12321.70 68.40 55412.45 88888.00 2007-04-19 11:54:37.750 109 12321.67 68.38 55412.40 88888.00 2007-04-19 11:54:37.875 109 12321.65 68.35 55412.38 88888.00 2007-04-19 11:54:38.000 109 12321.67 68.40 55412.35 88888.00 2007-04-19 11:54:38.125 109 12321.62 68.40 55412.40 88888.00 2007-04-19 11:54:38.250 109 12321.60 68.35 55412.40 88888.00 2007-04-19 11:54:38.375 109 12321.67 68.35 55412.43 88888.00 2007-04-19 11:54:38.500 109 12321.70 68.40 55412.43 88888.00 2007-04-19 11:54:38.625 109 12321.70 68.40 55412.40 88888.00 2007-04-19 11:54:38.750 109 12321.65 68.33 55412.35 88888.00 2007-04-19 11:54:38.875 109 12321.60 68.35 55412.43 88888.00 2007-04-19 11:54:39.000 109 12321.62 68.42 55412.43 88888.00 2007-04-19 11:54:39.125 109 12321.67 68.42 55412.43 88888.00 2007-04-19 11:54:39.250 109 12321.62 68.33 55412.43 88888.00 2007-04-19 11:54:39.375 109 12321.62 68.38 55412.43 88888.00 2007-04-19 11:54:39.500 109 12321.62 68.42 55412.45 88888.00 2007-04-19 11:54:39.625 109 12321.62 68.42 55412.45 88888.00 2007-04-19 11:54:39.750 109 12321.60 68.38 55412.45 88888.00 2007-04-19 11:54:39.875 109 12321.58 68.38 55412.43 88888.00 2007-04-19 11:54:40.000 109 12321.62 68.42 55412.43 88888.00 2007-04-19 11:54:40.125 109 12321.67 68.45 55412.45 88888.00 2007-04-19 11:54:40.250 109 12321.70 68.47 55412.45 88888.00 2007-04-19 11:54:40.375 109 12321.65 68.40 55412.45 88888.00 2007-04-19 11:54:40.500 109 12321.67 68.40 55412.43 88888.00 2007-04-19 11:54:40.625 109 12321.67 68.40 55412.47 88888.00 2007-04-19 11:54:40.750 109 12321.67 68.45 55412.45 88888.00 2007-04-19 11:54:40.875 109 12321.62 68.47 55412.43 88888.00 2007-04-19 11:54:41.000 109 12321.60 68.53 55412.43 88888.00 2007-04-19 11:54:41.125 109 12321.60 68.50 55412.45 88888.00 2007-04-19 11:54:41.250 109 12321.55 68.38 55412.40 88888.00 2007-04-19 11:54:41.375 109 12321.62 68.38 55412.43 88888.00 2007-04-19 11:54:41.500 109 12321.62 68.42 55412.45 88888.00 2007-04-19 11:54:41.625 109 12321.55 68.40 55412.43 88888.00 2007-04-19 11:54:41.750 109 12321.55 68.40 55412.43 88888.00 2007-04-19 11:54:41.875 109 12321.55 68.42 55412.45 88888.00 2007-04-19 11:54:42.000 109 12321.58 68.50 55412.43 88888.00 2007-04-19 11:54:42.125 109 12321.65 68.45 55412.50 88888.00 2007-04-19 11:54:42.250 109 12321.55 68.35 55412.47 88888.00 2007-04-19 11:54:42.375 109 12321.55 68.40 55412.50 88888.00 2007-04-19 11:54:42.500 109 12321.62 68.42 55412.50 88888.00 2007-04-19 11:54:42.625 109 12321.67 68.42 55412.47 88888.00 2007-04-19 11:54:42.750 109 12321.75 68.47 55412.50 88888.00 2007-04-19 11:54:42.875 109 12321.73 68.45 55412.50 88888.00 2007-04-19 11:54:43.000 109 12321.62 68.45 55412.45 88888.00 2007-04-19 11:54:43.125 109 12321.65 68.50 55412.47 88888.00 2007-04-19 11:54:43.250 109 12321.73 68.47 55412.50 88888.00 2007-04-19 11:54:43.375 109 12321.75 68.45 55412.45 88888.00 2007-04-19 11:54:43.500 109 12321.65 68.42 55412.47 88888.00 2007-04-19 11:54:43.625 109 12321.65 68.42 55412.45 88888.00 2007-04-19 11:54:43.750 109 12321.62 68.42 55412.47 88888.00 2007-04-19 11:54:43.875 109 12321.62 68.45 55412.47 88888.00 2007-04-19 11:54:44.000 109 12321.65 68.47 55412.50 88888.00 2007-04-19 11:54:44.125 109 12321.73 68.55 55412.53 88888.00 2007-04-19 11:54:44.250 109 12321.62 68.53 55412.53 88888.00 2007-04-19 11:54:44.375 109 12321.62 68.53 55412.50 88888.00 2007-04-19 11:54:44.500 109 12321.60 68.45 55412.50 88888.00 2007-04-19 11:54:44.625 109 12321.62 68.45 55412.50 88888.00 2007-04-19 11:54:44.750 109 12321.65 68.45 55412.50 88888.00 2007-04-19 11:54:44.875 109 12321.73 68.53 55412.55 88888.00 2007-04-19 11:54:45.000 109 12321.73 68.53 55412.50 88888.00 2007-04-19 11:54:45.125 109 12321.65 68.55 55412.53 88888.00 2007-04-19 11:54:45.250 109 12321.58 68.45 55412.50 88888.00 2007-04-19 11:54:45.375 109 12321.60 68.42 55412.47 88888.00 2007-04-19 11:54:45.500 109 12321.60 68.45 55412.50 88888.00 2007-04-19 11:54:45.625 109 12321.62 68.53 55412.55 88888.00 2007-04-19 11:54:45.750 109 12321.62 68.55 55412.57 88888.00 2007-04-19 11:54:45.875 109 12321.55 68.55 55412.53 88888.00 2007-04-19 11:54:46.000 109 12321.55 68.53 55412.50 88888.00 2007-04-19 11:54:46.125 109 12321.62 68.53 55412.55 88888.00 2007-04-19 11:54:46.250 109 12321.70 68.58 55412.60 88888.00 2007-04-19 11:54:46.375 109 12321.73 68.58 55412.57 88888.00 2007-04-19 11:54:46.500 109 12321.65 68.50 55412.53 88888.00 2007-04-19 11:54:46.625 109 12321.55 68.45 55412.53 88888.00 2007-04-19 11:54:46.750 109 12321.45 68.42 55412.53 88888.00 2007-04-19 11:54:46.875 109 12321.48 68.50 55412.53 88888.00 2007-04-19 11:54:47.000 109 12321.55 68.55 55412.50 88888.00 2007-04-19 11:54:47.125 109 12321.58 68.50 55412.53 88888.00 2007-04-19 11:54:47.250 109 12321.55 68.47 55412.57 88888.00 2007-04-19 11:54:47.375 109 12321.55 68.53 55412.57 88888.00 2007-04-19 11:54:47.500 109 12321.62 68.58 55412.57 88888.00 2007-04-19 11:54:47.625 109 12321.65 68.55 55412.55 88888.00 2007-04-19 11:54:47.750 109 12321.60 68.58 55412.57 88888.00 2007-04-19 11:54:47.875 109 12321.55 68.58 55412.60 88888.00 2007-04-19 11:54:48.000 109 12321.52 68.58 55412.55 88888.00 2007-04-19 11:54:48.125 109 12321.55 68.58 55412.57 88888.00 2007-04-19 11:54:48.250 109 12321.58 68.58 55412.60 88888.00 2007-04-19 11:54:48.375 109 12321.62 68.58 55412.57 88888.00 2007-04-19 11:54:48.500 109 12321.65 68.60 55412.55 88888.00 2007-04-19 11:54:48.625 109 12321.73 68.58 55412.62 88888.00 2007-04-19 11:54:48.750 109 12321.70 68.58 55412.57 88888.00 2007-04-19 11:54:48.875 109 12321.60 68.58 55412.57 88888.00 2007-04-19 11:54:49.000 109 12321.58 68.55 55412.55 88888.00 2007-04-19 11:54:49.125 109 12321.60 68.55 55412.55 88888.00 2007-04-19 11:54:49.250 109 12321.52 68.53 55412.57 88888.00 2007-04-19 11:54:49.375 109 12321.55 68.58 55412.60 88888.00 2007-04-19 11:54:49.500 109 12321.60 68.62 55412.57 88888.00 2007-04-19 11:54:49.625 109 12321.60 68.58 55412.60 88888.00 2007-04-19 11:54:49.750 109 12321.52 68.53 55412.62 88888.00 2007-04-19 11:54:49.875 109 12321.55 68.58 55412.60 88888.00 2007-04-19 11:54:50.000 109 12321.58 68.58 55412.55 88888.00 2007-04-19 11:54:50.125 109 12321.55 68.58 55412.57 88888.00 2007-04-19 11:54:50.250 109 12321.55 68.65 55412.62 88888.00 2007-04-19 11:54:50.375 109 12321.60 68.62 55412.65 88888.00 2007-04-19 11:54:50.500 109 12321.55 68.62 55412.62 88888.00 2007-04-19 11:54:50.625 109 12321.60 68.60 55412.65 88888.00 2007-04-19 11:54:50.750 109 12321.60 68.65 55412.65 88888.00 2007-04-19 11:54:50.875 109 12321.52 68.60 55412.60 88888.00 2007-04-19 11:54:51.000 109 12321.55 68.55 55412.57 88888.00 2007-04-19 11:54:51.125 109 12321.60 68.53 55412.60 88888.00 2007-04-19 11:54:51.250 109 12321.55 68.55 55412.62 88888.00 2007-04-19 11:54:51.375 109 12321.52 68.58 55412.60 88888.00 2007-04-19 11:54:51.500 109 12321.58 68.62 55412.60 88888.00 2007-04-19 11:54:51.625 109 12321.55 68.55 55412.60 88888.00 2007-04-19 11:54:51.750 109 12321.60 68.65 55412.65 88888.00 2007-04-19 11:54:51.875 109 12321.52 68.67 55412.65 88888.00 2007-04-19 11:54:52.000 109 12321.48 68.60 55412.62 88888.00 2007-04-19 11:54:52.125 109 12321.38 68.60 55412.62 88888.00 2007-04-19 11:54:52.250 109 12321.42 68.60 55412.65 88888.00 2007-04-19 11:54:52.375 109 12321.42 68.60 55412.65 88888.00 2007-04-19 11:54:52.500 109 12321.48 68.70 55412.65 88888.00 2007-04-19 11:54:52.625 109 12321.50 68.72 55412.65 88888.00 2007-04-19 11:54:52.750 109 12321.42 68.70 55412.65 88888.00 2007-04-19 11:54:52.875 109 12321.42 68.72 55412.65 88888.00 2007-04-19 11:54:53.000 109 12321.45 68.67 55412.65 88888.00 2007-04-19 11:54:53.125 109 12321.42 68.67 55412.68 88888.00 2007-04-19 11:54:53.250 109 12321.40 68.67 55412.70 88888.00 2007-04-19 11:54:53.375 109 12321.42 68.65 55412.65 88888.00 2007-04-19 11:54:53.500 109 12321.38 68.70 55412.68 88888.00 2007-04-19 11:54:53.625 109 12321.42 68.72 55412.68 88888.00 2007-04-19 11:54:53.750 109 12321.38 68.67 55412.68 88888.00 2007-04-19 11:54:53.875 109 12321.33 68.67 55412.68 88888.00 2007-04-19 11:54:54.000 109 12321.35 68.70 55412.68 88888.00 2007-04-19 11:54:54.125 109 12321.40 68.67 55412.72 88888.00 2007-04-19 11:54:54.250 109 12321.35 68.55 55412.68 88888.00 2007-04-19 11:54:54.375 109 12321.38 68.58 55412.68 88888.00 2007-04-19 11:54:54.500 109 12321.48 68.72 55412.72 88888.00 2007-04-19 11:54:54.625 109 12321.42 68.70 55412.72 88888.00 2007-04-19 11:54:54.750 109 12321.35 68.70 55412.70 88888.00 2007-04-19 11:54:54.875 109 12321.35 68.72 55412.68 88888.00 2007-04-19 11:54:55.000 109 12321.30 68.67 55412.65 88888.00 2007-04-19 11:54:55.125 109 12321.30 68.65 55412.68 88888.00 2007-04-19 11:54:55.250 109 12321.30 68.62 55412.72 88888.00 2007-04-19 11:54:55.375 109 12321.33 68.67 55412.75 88888.00 2007-04-19 11:54:55.500 109 12321.38 68.72 55412.78 88888.00 2007-04-19 11:54:55.625 109 12321.38 68.78 55412.72 88888.00 2007-04-19 11:54:55.750 109 12321.33 68.72 55412.72 88888.00 2007-04-19 11:54:55.875 109 12321.30 68.62 55412.70 88888.00 2007-04-19 11:54:56.000 109 12321.38 68.65 55412.72 88888.00 2007-04-19 11:54:56.125 109 12321.40 68.67 55412.70 88888.00 2007-04-19 11:54:56.250 109 12321.35 68.72 55412.75 88888.00 2007-04-19 11:54:56.375 109 12321.42 68.75 55412.78 88888.00 2007-04-19 11:54:56.500 109 12321.38 68.72 55412.75 88888.00 2007-04-19 11:54:56.625 109 12321.35 68.70 55412.78 88888.00 2007-04-19 11:54:56.750 109 12321.38 68.78 55412.78 88888.00 2007-04-19 11:54:56.875 109 12321.42 68.75 55412.78 88888.00 2007-04-19 11:54:57.000 109 12321.50 68.70 55412.75 88888.00 2007-04-19 11:54:57.125 109 12321.55 68.72 55412.75 88888.00 2007-04-19 11:54:57.250 109 12321.48 68.72 55412.75 88888.00 2007-04-19 11:54:57.375 109 12321.50 68.70 55412.75 88888.00 2007-04-19 11:54:57.500 109 12321.50 68.75 55412.78 88888.00 2007-04-19 11:54:57.625 109 12321.50 68.72 55412.75 88888.00 2007-04-19 11:54:57.750 109 12321.50 68.65 55412.75 88888.00 2007-04-19 11:54:57.875 109 12321.42 68.72 55412.72 88888.00 2007-04-19 11:54:58.000 109 12321.33 68.70 55412.70 88888.00 2007-04-19 11:54:58.125 109 12321.33 68.75 55412.75 88888.00 2007-04-19 11:54:58.250 109 12321.40 68.78 55412.72 88888.00 2007-04-19 11:54:58.375 109 12321.42 68.70 55412.72 88888.00 2007-04-19 11:54:58.500 109 12321.48 68.72 55412.72 88888.00 2007-04-19 11:54:58.625 109 12321.50 68.75 55412.72 88888.00 2007-04-19 11:54:58.750 109 12321.42 68.78 55412.75 88888.00 2007-04-19 11:54:58.875 109 12321.45 68.78 55412.75 88888.00 2007-04-19 11:54:59.000 109 12321.48 68.75 55412.72 88888.00 2007-04-19 11:54:59.125 109 12321.45 68.75 55412.70 88888.00 2007-04-19 11:54:59.250 109 12321.38 68.72 55412.72 88888.00 2007-04-19 11:54:59.375 109 12321.38 68.72 55412.72 88888.00 2007-04-19 11:54:59.500 109 12321.40 68.80 55412.75 88888.00 2007-04-19 11:54:59.625 109 12321.40 68.80 55412.72 88888.00 2007-04-19 11:54:59.750 109 12321.35 68.72 55412.70 88888.00 2007-04-19 11:54:59.875 109 12321.33 68.75 55412.72 88888.00 2007-04-19 11:55:00.000 109 12321.33 68.78 55412.72 88888.00 2007-04-19 11:55:00.125 109 12321.33 68.80 55412.75 88888.00 2007-04-19 11:55:00.250 109 12321.35 68.78 55412.78 88888.00 2007-04-19 11:55:00.375 109 12321.45 68.80 55412.78 88888.00 2007-04-19 11:55:00.500 109 12321.50 68.83 55412.80 88888.00 2007-04-19 11:55:00.625 109 12321.55 68.83 55412.82 88888.00 2007-04-19 11:55:00.750 109 12321.55 68.80 55412.82 88888.00 2007-04-19 11:55:00.875 109 12321.48 68.78 55412.75 88888.00 2007-04-19 11:55:01.000 109 12321.42 68.78 55412.75 88888.00 2007-04-19 11:55:01.125 109 12321.45 68.75 55412.78 88888.00 2007-04-19 11:55:01.250 109 12321.38 68.78 55412.80 88888.00 2007-04-19 11:55:01.375 109 12321.42 68.80 55412.80 88888.00 2007-04-19 11:55:01.500 109 12321.45 68.83 55412.78 88888.00 2007-04-19 11:55:01.625 109 12321.48 68.78 55412.80 88888.00 2007-04-19 11:55:01.750 109 12321.50 68.80 55412.80 88888.00 2007-04-19 11:55:01.875 109 12321.52 68.80 55412.80 88888.00 2007-04-19 11:55:02.000 109 12321.50 68.75 55412.75 88888.00 2007-04-19 11:55:02.125 109 12321.50 68.72 55412.75 88888.00 2007-04-19 11:55:02.250 109 12321.45 68.72 55412.72 88888.00 2007-04-19 11:55:02.375 109 12321.42 68.72 55412.75 88888.00 2007-04-19 11:55:02.500 109 12321.45 68.80 55412.80 88888.00 2007-04-19 11:55:02.625 109 12321.48 68.83 55412.80 88888.00 2007-04-19 11:55:02.750 109 12321.52 68.80 55412.78 88888.00 2007-04-19 11:55:02.875 109 12321.60 68.80 55412.78 88888.00 2007-04-19 11:55:03.000 109 12321.60 68.83 55412.80 88888.00 2007-04-19 11:55:03.125 109 12321.60 68.83 55412.80 88888.00 2007-04-19 11:55:03.250 109 12321.52 68.83 55412.80 88888.00 2007-04-19 11:55:03.375 109 12321.50 68.83 55412.78 88888.00 2007-04-19 11:55:03.500 109 12321.52 68.83 55412.82 88888.00 2007-04-19 11:55:03.625 109 12321.58 68.90 55412.85 88888.00 2007-04-19 11:55:03.750 109 12321.50 68.83 55412.82 88888.00 2007-04-19 11:55:03.875 109 12321.45 68.80 55412.80 88888.00 2007-04-19 11:55:04.000 109 12321.48 68.83 55412.80 88888.00 2007-04-19 11:55:04.125 109 12321.48 68.78 55412.80 88888.00 2007-04-19 11:55:04.250 109 12321.40 68.80 55412.78 88888.00 2007-04-19 11:55:04.375 109 12321.45 68.85 55412.80 88888.00 2007-04-19 11:55:04.500 109 12321.48 68.85 55412.80 88888.00 2007-04-19 11:55:04.625 109 12321.52 68.83 55412.82 88888.00 2007-04-19 11:55:04.750 109 12321.58 68.83 55412.80 88888.00 2007-04-19 11:55:04.875 109 12321.58 68.88 55412.78 88888.00 2007-04-19 11:55:05.000 109 12321.60 68.85 55412.75 88888.00 2007-04-19 11:55:05.125 109 12321.67 68.83 55412.75 88888.00 2007-04-19 11:55:05.250 109 12321.60 68.83 55412.78 88888.00 2007-04-19 11:55:05.375 109 12321.58 68.85 55412.80 88888.00 2007-04-19 11:55:05.500 109 12321.48 68.83 55412.80 88888.00 2007-04-19 11:55:05.625 109 12321.45 68.85 55412.75 88888.00 2007-04-19 11:55:05.750 109 12321.52 68.90 55412.80 88888.00 2007-04-19 11:55:05.875 109 12321.55 68.88 55412.80 88888.00 2007-04-19 11:55:06.000 109 12321.60 68.88 55412.80 88888.00 2007-04-19 11:55:06.125 109 12321.62 68.88 55412.80 88888.00 2007-04-19 11:55:06.250 109 12321.60 68.90 55412.80 88888.00 2007-04-19 11:55:06.375 109 12321.62 68.90 55412.82 88888.00 2007-04-19 11:55:06.500 109 12321.67 68.88 55412.78 88888.00 2007-04-19 11:55:06.625 109 12321.65 68.88 55412.80 88888.00 2007-04-19 11:55:06.750 109 12321.67 68.85 55412.80 88888.00 2007-04-19 11:55:06.875 109 12321.65 68.85 55412.80 88888.00 2007-04-19 11:55:07.000 109 12321.65 68.85 55412.80 88888.00 2007-04-19 11:55:07.125 109 12321.67 68.90 55412.80 88888.00 2007-04-19 11:55:07.250 109 12321.67 68.92 55412.82 88888.00 2007-04-19 11:55:07.375 109 12321.77 68.95 55412.82 88888.00 2007-04-19 11:55:07.500 109 12321.80 68.95 55412.85 88888.00 2007-04-19 11:55:07.625 109 12321.85 69.00 55412.85 88888.00 2007-04-19 11:55:07.750 109 12321.83 68.92 55412.78 88888.00 2007-04-19 11:55:07.875 109 12321.80 68.92 55412.78 88888.00 2007-04-19 11:55:08.000 109 12321.75 68.92 55412.80 88888.00 2007-04-19 11:55:08.125 109 12321.80 68.97 55412.82 88888.00 2007-04-19 11:55:08.250 109 12321.77 68.92 55412.82 88888.00 2007-04-19 11:55:08.375 109 12321.80 68.92 55412.82 88888.00 2007-04-19 11:55:08.500 109 12321.80 68.97 55412.82 88888.00 2007-04-19 11:55:08.625 109 12321.75 68.95 55412.80 88888.00 2007-04-19 11:55:08.750 109 12321.70 68.92 55412.82 88888.00 2007-04-19 11:55:08.875 109 12321.73 68.95 55412.80 88888.00 2007-04-19 11:55:09.000 109 12321.80 68.95 55412.82 88888.00 2007-04-19 11:55:09.125 109 12321.83 68.95 55412.85 88888.00 2007-04-19 11:55:09.250 109 12321.80 68.88 55412.82 88888.00 2007-04-19 11:55:09.375 109 12321.77 68.90 55412.82 88888.00 2007-04-19 11:55:09.500 109 12321.77 68.92 55412.82 88888.00 2007-04-19 11:55:09.625 109 12321.80 68.95 55412.82 88888.00 2007-04-19 11:55:09.750 109 12321.85 69.00 55412.85 88888.00 2007-04-19 11:55:09.875 109 12321.88 69.00 55412.88 88888.00 2007-04-19 11:55:10.000 109 12321.88 68.92 55412.82 88888.00 2007-04-19 11:55:10.125 109 12321.77 68.88 55412.80 88888.00 2007-04-19 11:55:10.250 109 12321.70 68.90 55412.82 88888.00 2007-04-19 11:55:10.375 109 12321.75 68.97 55412.85 88888.00 2007-04-19 11:55:10.500 109 12321.90 69.03 55412.88 88888.00 2007-04-19 11:55:10.625 109 12321.92 69.10 55412.90 88888.00 2007-04-19 11:55:10.750 109 12321.90 69.03 55412.90 88888.00 2007-04-19 11:55:10.875 109 12321.85 69.00 55412.88 88888.00 2007-04-19 11:55:11.000 109 12321.83 69.00 55412.88 88888.00 2007-04-19 11:55:11.125 109 12321.80 68.97 55412.88 88888.00 2007-04-19 11:55:11.250 109 12321.73 68.95 55412.85 88888.00 2007-04-19 11:55:11.375 109 12321.70 68.95 55412.88 88888.00 2007-04-19 11:55:11.500 109 12321.77 69.00 55412.90 88888.00 2007-04-19 11:55:11.625 109 12321.83 69.03 55412.90 88888.00 2007-04-19 11:55:11.750 109 12321.80 69.03 55412.90 88888.00 2007-04-19 11:55:11.875 109 12321.80 69.03 55412.85 88888.00 2007-04-19 11:55:12.000 109 12321.85 69.03 55412.85 88888.00 2007-04-19 11:55:12.125 109 12321.90 69.05 55412.85 88888.00 2007-04-19 11:55:12.250 109 12321.92 69.00 55412.85 88888.00 2007-04-19 11:55:12.375 109 12321.98 69.00 55412.85 88888.00 2007-04-19 11:55:12.500 109 12322.00 69.05 55412.85 88888.00 2007-04-19 11:55:12.625 109 12321.98 69.08 55412.90 88888.00 2007-04-19 11:55:12.750 109 12321.92 69.00 55412.88 88888.00 2007-04-19 11:55:12.875 109 12322.02 68.97 55412.88 88888.00 2007-04-19 11:55:13.000 109 12321.95 68.95 55412.85 88888.00 2007-04-19 11:55:13.125 109 12321.85 68.95 55412.85 88888.00 2007-04-19 11:55:13.250 109 12321.95 69.05 55412.88 88888.00 2007-04-19 11:55:13.375 109 12322.08 69.05 55412.93 88888.00 2007-04-19 11:55:13.500 109 12322.02 69.00 55412.90 88888.00 2007-04-19 11:55:13.625 109 12321.95 68.95 55412.88 88888.00 2007-04-19 11:55:13.750 109 12321.85 68.95 55412.88 88888.00 2007-04-19 11:55:13.875 109 12321.88 69.03 55412.88 88888.00 2007-04-19 11:55:14.000 109 12321.95 69.00 55412.88 88888.00 2007-04-19 11:55:14.125 109 12321.95 69.03 55412.88 88888.00 2007-04-19 11:55:14.250 109 12321.92 69.05 55412.88 88888.00 2007-04-19 11:55:14.375 109 12321.92 69.05 55412.88 88888.00 2007-04-19 11:55:14.500 109 12321.95 69.05 55412.85 88888.00 2007-04-19 11:55:14.625 109 12321.95 69.00 55412.88 88888.00 2007-04-19 11:55:14.750 109 12321.95 69.00 55412.90 88888.00 2007-04-19 11:55:14.875 109 12321.92 69.03 55412.90 88888.00 2007-04-19 11:55:15.000 109 12321.92 68.95 55412.88 88888.00 2007-04-19 11:55:15.125 109 12321.95 68.97 55412.88 88888.00 2007-04-19 11:55:15.250 109 12321.88 69.00 55412.90 88888.00 2007-04-19 11:55:15.375 109 12321.92 68.97 55412.90 88888.00 2007-04-19 11:55:15.500 109 12321.88 69.00 55412.90 88888.00 2007-04-19 11:55:15.625 109 12321.85 69.00 55412.93 88888.00 2007-04-19 11:55:15.750 109 12321.88 69.00 55412.93 88888.00 2007-04-19 11:55:15.875 109 12321.90 69.00 55412.90 88888.00 2007-04-19 11:55:16.000 109 12321.88 69.03 55412.90 88888.00 2007-04-19 11:55:16.125 109 12321.80 69.03 55412.93 88888.00 2007-04-19 11:55:16.250 109 12321.80 68.97 55412.90 88888.00 2007-04-19 11:55:16.375 109 12321.85 68.97 55412.88 88888.00 2007-04-19 11:55:16.500 109 12321.90 69.00 55412.93 88888.00 2007-04-19 11:55:16.625 109 12321.95 69.00 55412.93 88888.00 2007-04-19 11:55:16.750 109 12321.95 68.97 55412.95 88888.00 2007-04-19 11:55:16.875 109 12321.95 69.03 55412.95 88888.00 2007-04-19 11:55:17.000 109 12321.95 69.05 55412.97 88888.00 2007-04-19 11:55:17.125 109 12321.90 69.00 55412.95 88888.00 2007-04-19 11:55:17.250 109 12321.92 68.97 55412.93 88888.00 2007-04-19 11:55:17.375 109 12321.95 69.00 55412.95 88888.00 2007-04-19 11:55:17.500 109 12321.98 69.03 55412.97 88888.00 2007-04-19 11:55:17.625 109 12321.95 69.03 55412.97 88888.00 2007-04-19 11:55:17.750 109 12321.90 68.97 55412.93 88888.00 2007-04-19 11:55:17.875 109 12321.95 69.03 55412.93 88888.00 2007-04-19 11:55:18.000 109 12321.92 68.92 55412.90 88888.00 2007-04-19 11:55:18.125 109 12321.92 68.95 55412.93 88888.00 2007-04-19 11:55:18.250 109 12321.95 68.97 55412.95 88888.00 2007-04-19 11:55:18.375 109 12322.02 69.00 55413.03 88888.00 2007-04-19 11:55:18.500 109 12322.02 69.08 55413.00 88888.00 2007-04-19 11:55:18.625 109 12322.00 69.10 55413.00 88888.00 2007-04-19 11:55:18.750 109 12321.98 69.05 55412.97 88888.00 2007-04-19 11:55:18.875 109 12321.98 68.95 55412.95 88888.00 2007-04-19 11:55:19.000 109 12322.02 69.00 55412.95 88888.00 2007-04-19 11:55:19.125 109 12322.02 69.00 55412.95 88888.00 2007-04-19 11:55:19.250 109 12322.02 69.00 55412.97 88888.00 2007-04-19 11:55:19.375 109 12321.98 68.97 55412.97 88888.00 2007-04-19 11:55:19.500 109 12321.98 69.03 55413.00 88888.00 2007-04-19 11:55:19.625 109 12321.98 69.03 55413.00 88888.00 2007-04-19 11:55:19.750 109 12321.88 68.97 55412.97 88888.00 2007-04-19 11:55:19.875 109 12321.90 69.03 55412.95 88888.00 2007-04-19 11:55:20.000 109 12321.95 69.03 55412.93 88888.00 2007-04-19 11:55:20.125 109 12322.00 69.03 55412.95 88888.00 2007-04-19 11:55:20.250 109 12321.98 69.03 55413.00 88888.00 2007-04-19 11:55:20.375 109 12321.95 69.03 55413.00 88888.00 2007-04-19 11:55:20.500 109 12321.88 68.97 55412.97 88888.00 2007-04-19 11:55:20.625 109 12321.88 68.95 55412.97 88888.00 2007-04-19 11:55:20.750 109 12321.90 69.00 55413.00 88888.00 2007-04-19 11:55:20.875 109 12321.92 69.00 55413.00 88888.00 2007-04-19 11:55:21.000 109 12321.92 69.00 55412.97 88888.00 2007-04-19 11:55:21.125 109 12321.95 69.03 55413.03 88888.00 2007-04-19 11:55:21.250 109 12321.92 69.03 55413.03 88888.00 2007-04-19 11:55:21.375 109 12321.90 69.05 55413.05 88888.00 2007-04-19 11:55:21.500 109 12321.92 69.03 55413.00 88888.00 2007-04-19 11:55:21.625 109 12321.95 69.03 55413.00 88888.00 2007-04-19 11:55:21.750 109 12322.00 69.03 55413.05 88888.00 2007-04-19 11:55:21.875 109 12321.98 69.00 55413.05 88888.00 2007-04-19 11:55:22.000 109 12321.85 69.05 55413.03 88888.00 2007-04-19 11:55:22.125 109 12321.90 69.05 55413.03 88888.00 2007-04-19 11:55:22.250 109 12321.98 69.03 55413.03 88888.00 2007-04-19 11:55:22.375 109 12322.00 69.03 55413.00 88888.00 2007-04-19 11:55:22.500 109 12321.95 68.97 55412.97 88888.00 2007-04-19 11:55:22.625 109 12321.98 69.03 55413.00 88888.00 2007-04-19 11:55:22.750 109 12322.00 69.10 55413.03 88888.00 2007-04-19 11:55:22.875 109 12321.98 69.05 55413.00 88888.00 2007-04-19 11:55:23.000 109 12321.95 69.00 55413.00 88888.00 2007-04-19 11:55:23.125 109 12321.90 68.97 55413.00 88888.00 2007-04-19 11:55:23.250 109 12321.95 69.00 55413.03 88888.00 2007-04-19 11:55:23.375 109 12322.02 69.03 55413.05 88888.00 2007-04-19 11:55:23.500 109 12322.02 69.03 55413.05 88888.00 2007-04-19 11:55:23.625 109 12321.95 68.95 55413.03 88888.00 2007-04-19 11:55:23.750 109 12321.90 68.97 55413.03 88888.00 2007-04-19 11:55:23.875 109 12321.92 69.03 55413.05 88888.00 2007-04-19 11:55:24.000 109 12321.95 69.08 55413.03 88888.00 2007-04-19 11:55:24.125 109 12321.98 69.00 55413.03 88888.00 2007-04-19 11:55:24.250 109 12321.92 69.00 55413.00 88888.00 2007-04-19 11:55:24.375 109 12321.95 69.00 55413.00 88888.00 2007-04-19 11:55:24.500 109 12321.95 69.03 55413.03 88888.00 2007-04-19 11:55:24.625 109 12321.95 69.03 55413.00 88888.00 2007-04-19 11:55:24.750 109 12321.85 68.97 55413.00 88888.00 2007-04-19 11:55:24.875 109 12321.90 68.97 55413.03 88888.00 2007-04-19 11:55:25.000 109 12321.92 68.97 55413.03 88888.00 2007-04-19 11:55:25.125 109 12321.92 69.00 55413.00 88888.00 2007-04-19 11:55:25.250 109 12322.08 69.00 55413.00 88888.00 2007-04-19 11:55:25.375 109 12322.10 68.97 55413.03 88888.00 2007-04-19 11:55:25.500 109 12322.00 68.95 55413.00 88888.00 2007-04-19 11:55:25.625 109 12322.00 68.95 55413.03 88888.00 2007-04-19 11:55:25.750 109 12322.00 69.03 55413.07 88888.00 2007-04-19 11:55:25.875 109 12321.98 69.03 55413.07 88888.00 2007-04-19 11:55:26.000 109 12321.92 69.00 55413.03 88888.00 2007-04-19 11:55:26.125 109 12321.85 69.00 55413.05 88888.00 2007-04-19 11:55:26.250 109 12321.90 68.97 55413.05 88888.00 2007-04-19 11:55:26.375 109 12322.00 69.03 55413.07 88888.00 2007-04-19 11:55:26.500 109 12321.98 69.05 55413.07 88888.00 2007-04-19 11:55:26.625 109 12321.95 69.08 55413.07 88888.00 2007-04-19 11:55:26.750 109 12321.92 69.03 55413.07 88888.00 2007-04-19 11:55:26.875 109 12321.92 69.00 55413.07 88888.00 2007-04-19 11:55:27.000 109 12321.98 69.03 55413.07 88888.00 2007-04-19 11:55:27.125 109 12322.00 69.03 55413.07 88888.00 2007-04-19 11:55:27.250 109 12322.00 69.03 55413.10 88888.00 2007-04-19 11:55:27.375 109 12322.05 69.05 55413.07 88888.00 2007-04-19 11:55:27.500 109 12322.10 69.05 55413.07 88888.00 2007-04-19 11:55:27.625 109 12322.12 69.05 55413.07 88888.00 2007-04-19 11:55:27.750 109 12322.02 69.00 55413.07 88888.00 2007-04-19 11:55:27.875 109 12322.05 69.00 55413.10 88888.00 2007-04-19 11:55:28.000 109 12322.12 69.05 55413.10 88888.00 2007-04-19 11:55:28.125 109 12322.05 69.05 55413.10 88888.00 2007-04-19 11:55:28.250 109 12321.92 69.03 55413.10 88888.00 2007-04-19 11:55:28.375 109 12321.88 69.03 55413.10 88888.00 2007-04-19 11:55:28.500 109 12321.95 69.00 55413.07 88888.00 2007-04-19 11:55:28.625 109 12322.00 69.00 55413.10 88888.00 2007-04-19 11:55:28.750 109 12321.98 69.03 55413.15 88888.00 2007-04-19 11:55:28.875 109 12321.95 68.95 55413.10 88888.00 2007-04-19 11:55:29.000 109 12321.95 68.90 55413.07 88888.00 2007-04-19 11:55:29.125 109 12321.98 68.90 55413.05 88888.00 2007-04-19 11:55:29.250 109 12321.90 68.90 55413.07 88888.00 2007-04-19 11:55:29.375 109 12321.92 68.92 55413.12 88888.00 2007-04-19 11:55:29.500 109 12321.95 68.97 55413.12 88888.00 2007-04-19 11:55:29.625 109 12321.92 68.97 55413.10 88888.00 2007-04-19 11:55:29.750 109 12321.95 68.97 55413.10 88888.00 2007-04-19 11:55:29.875 109 12322.02 68.97 55413.10 88888.00 2007-04-19 11:55:30.000 109 12322.02 68.92 55413.05 88888.00 2007-04-19 11:55:30.125 109 12322.02 68.92 55413.07 88888.00 2007-04-19 11:55:30.250 109 12321.98 68.95 55413.10 88888.00 2007-04-19 11:55:30.375 109 12322.02 68.95 55413.10 88888.00 2007-04-19 11:55:30.500 109 12322.05 68.90 55413.07 88888.00 2007-04-19 11:55:30.625 109 12322.05 68.95 55413.07 88888.00 2007-04-19 11:55:30.750 109 12321.98 68.97 55413.10 88888.00 2007-04-19 11:55:30.875 109 12321.98 68.97 55413.10 88888.00 2007-04-19 11:55:31.000 109 12321.95 68.92 55413.12 88888.00 2007-04-19 11:55:31.125 109 12321.90 68.95 55413.10 88888.00 2007-04-19 11:55:31.250 109 12321.92 68.95 55413.15 88888.00 2007-04-19 11:55:31.375 109 12322.00 68.97 55413.12 88888.00 2007-04-19 11:55:31.500 109 12322.00 68.95 55413.12 88888.00 2007-04-19 11:55:31.625 109 12322.02 68.97 55413.15 88888.00 2007-04-19 11:55:31.750 109 12322.00 68.95 55413.15 88888.00 2007-04-19 11:55:31.875 109 12321.92 68.92 55413.12 88888.00 2007-04-19 11:55:32.000 109 12321.98 68.95 55413.12 88888.00 2007-04-19 11:55:32.125 109 12322.05 68.95 55413.15 88888.00 2007-04-19 11:55:32.250 109 12322.05 68.97 55413.12 88888.00 2007-04-19 11:55:32.375 109 12322.05 69.00 55413.15 88888.00 2007-04-19 11:55:32.500 109 12322.02 68.97 55413.18 88888.00 2007-04-19 11:55:32.625 109 12321.98 68.92 55413.15 88888.00 2007-04-19 11:55:32.750 109 12321.95 68.95 55413.15 88888.00 2007-04-19 11:55:32.875 109 12321.95 68.95 55413.15 88888.00 2007-04-19 11:55:33.000 109 12321.95 68.90 55413.18 88888.00 2007-04-19 11:55:33.125 109 12321.95 68.90 55413.12 88888.00 2007-04-19 11:55:33.250 109 12322.02 68.95 55413.18 88888.00 2007-04-19 11:55:33.375 109 12322.10 68.97 55413.18 88888.00 2007-04-19 11:55:33.500 109 12322.02 68.95 55413.12 88888.00 2007-04-19 11:55:33.625 109 12322.05 69.00 55413.18 88888.00 2007-04-19 11:55:33.750 109 12322.12 68.97 55413.18 88888.00 2007-04-19 11:55:33.875 109 12322.17 68.95 55413.20 88888.00 2007-04-19 11:55:34.000 109 12322.15 68.95 55413.20 88888.00 2007-04-19 11:55:34.125 109 12322.10 69.03 55413.20 88888.00 2007-04-19 11:55:34.250 109 12322.05 68.95 55413.12 88888.00 2007-04-19 11:55:34.375 109 12322.02 68.95 55413.12 88888.00 2007-04-19 11:55:34.500 109 12322.05 68.97 55413.15 88888.00 2007-04-19 11:55:34.625 109 12322.08 68.97 55413.20 88888.00 2007-04-19 11:55:34.750 109 12321.98 68.92 55413.18 88888.00 2007-04-19 11:55:34.875 109 12321.95 68.97 55413.18 88888.00 2007-04-19 11:55:35.000 109 12322.08 69.03 55413.20 88888.00 2007-04-19 11:55:35.125 109 12322.05 68.95 55413.18 88888.00 2007-04-19 11:55:35.250 109 12322.02 68.95 55413.20 88888.00 2007-04-19 11:55:35.375 109 12322.05 68.95 55413.20 88888.00 2007-04-19 11:55:35.500 109 12322.02 68.95 55413.18 88888.00 2007-04-19 11:55:35.625 109 12321.98 68.92 55413.15 88888.00 2007-04-19 11:55:35.750 109 12322.02 68.95 55413.18 88888.00 2007-04-19 11:55:35.875 109 12322.05 68.95 55413.20 88888.00 2007-04-19 11:55:36.000 109 12322.05 68.95 55413.20 88888.00 2007-04-19 11:55:36.125 109 12322.00 68.92 55413.20 88888.00 2007-04-19 11:55:36.250 109 12322.10 68.90 55413.20 88888.00 2007-04-19 11:55:36.375 109 12322.12 68.90 55413.22 88888.00 2007-04-19 11:55:36.500 109 12322.10 68.95 55413.20 88888.00 2007-04-19 11:55:36.625 109 12322.08 69.00 55413.18 88888.00 2007-04-19 11:55:36.750 109 12322.05 69.00 55413.20 88888.00 2007-04-19 11:55:36.875 109 12322.10 68.95 55413.20 88888.00 2007-04-19 11:55:37.000 109 12322.10 68.97 55413.22 88888.00 2007-04-19 11:55:37.125 109 12322.12 68.95 55413.22 88888.00 2007-04-19 11:55:37.250 109 12322.12 68.95 55413.22 88888.00 2007-04-19 11:55:37.375 109 12322.12 68.97 55413.22 88888.00 2007-04-19 11:55:37.500 109 12322.12 69.03 55413.25 88888.00 2007-04-19 11:55:37.625 109 12322.05 69.00 55413.25 88888.00 2007-04-19 11:55:37.750 109 12322.08 68.97 55413.22 88888.00 2007-04-19 11:55:37.875 109 12322.10 68.95 55413.22 88888.00 2007-04-19 11:55:38.000 109 12322.12 69.00 55413.20 88888.00 2007-04-19 11:55:38.125 109 12322.10 69.03 55413.25 88888.00 2007-04-19 11:55:38.250 109 12322.00 68.97 55413.25 88888.00 2007-04-19 11:55:38.375 109 12321.98 68.92 55413.22 88888.00 2007-04-19 11:55:38.500 109 12321.95 68.92 55413.22 88888.00 2007-04-19 11:55:38.625 109 12322.00 68.92 55413.25 88888.00 2007-04-19 11:55:38.750 109 12322.15 68.97 55413.30 88888.00 2007-04-19 11:55:38.875 109 12322.23 69.00 55413.28 88888.00 2007-04-19 11:55:39.000 109 12322.12 68.97 55413.22 88888.00 2007-04-19 11:55:39.125 109 12322.10 68.97 55413.22 88888.00 2007-04-19 11:55:39.250 109 12322.08 68.97 55413.25 88888.00 2007-04-19 11:55:39.375 109 12322.15 69.00 55413.25 88888.00 2007-04-19 11:55:39.500 109 12322.12 68.97 55413.25 88888.00 2007-04-19 11:55:39.625 109 12322.12 69.00 55413.28 88888.00 2007-04-19 11:55:39.750 109 12322.12 69.03 55413.25 88888.00 2007-04-19 11:55:39.875 109 12322.17 69.08 55413.28 88888.00 2007-04-19 11:55:40.000 109 12322.23 69.03 55413.28 88888.00 2007-04-19 11:55:40.125 109 12322.17 68.97 55413.28 88888.00 2007-04-19 11:55:40.250 109 12322.10 68.97 55413.25 88888.00 2007-04-19 11:55:40.375 109 12322.10 69.00 55413.22 88888.00 2007-04-19 11:55:40.500 109 12322.10 69.03 55413.22 88888.00 2007-04-19 11:55:40.625 109 12322.05 68.95 55413.22 88888.00 2007-04-19 11:55:40.750 109 12322.05 68.97 55413.22 88888.00 2007-04-19 11:55:40.875 109 12322.00 68.97 55413.22 88888.00 2007-04-19 11:55:41.000 109 12321.95 68.97 55413.25 88888.00 2007-04-19 11:55:41.125 109 12321.98 68.97 55413.25 88888.00 2007-04-19 11:55:41.250 109 12322.02 68.97 55413.25 88888.00 2007-04-19 11:55:41.375 109 12322.15 68.97 55413.28 88888.00 2007-04-19 11:55:41.500 109 12322.17 68.97 55413.30 88888.00 2007-04-19 11:55:41.625 109 12322.10 68.95 55413.25 88888.00 2007-04-19 11:55:41.750 109 12322.05 68.95 55413.25 88888.00 2007-04-19 11:55:41.875 109 12322.10 69.00 55413.28 88888.00 2007-04-19 11:55:42.000 109 12322.20 69.03 55413.25 88888.00 2007-04-19 11:55:42.125 109 12322.10 68.97 55413.28 88888.00 2007-04-19 11:55:42.250 109 12322.02 68.92 55413.30 88888.00 2007-04-19 11:55:42.375 109 12322.08 68.95 55413.32 88888.00 2007-04-19 11:55:42.500 109 12322.12 69.00 55413.30 88888.00 2007-04-19 11:55:42.625 109 12322.08 68.97 55413.28 88888.00 2007-04-19 11:55:42.750 109 12322.08 68.95 55413.28 88888.00 2007-04-19 11:55:42.875 109 12322.12 68.97 55413.30 88888.00 2007-04-19 11:55:43.000 109 12322.17 69.03 55413.32 88888.00 2007-04-19 11:55:43.125 109 12322.10 69.00 55413.30 88888.00 2007-04-19 11:55:43.250 109 12322.00 69.03 55413.30 88888.00 2007-04-19 11:55:43.375 109 12322.08 69.05 55413.28 88888.00 2007-04-19 11:55:43.500 109 12322.10 69.03 55413.30 88888.00 2007-04-19 11:55:43.625 109 12322.12 69.00 55413.32 88888.00 2007-04-19 11:55:43.750 109 12322.20 69.03 55413.30 88888.00 2007-04-19 11:55:43.875 109 12322.17 68.97 55413.28 88888.00 2007-04-19 11:55:44.000 109 12322.17 68.95 55413.28 88888.00 2007-04-19 11:55:44.125 109 12322.17 69.03 55413.32 88888.00 2007-04-19 11:55:44.250 109 12322.02 68.97 55413.30 88888.00 2007-04-19 11:55:44.375 109 12322.02 68.97 55413.30 88888.00 2007-04-19 11:55:44.500 109 12322.12 69.08 55413.32 88888.00 2007-04-19 11:55:44.625 109 12322.10 69.08 55413.32 88888.00 2007-04-19 11:55:44.750 109 12322.10 69.03 55413.30 88888.00 2007-04-19 11:55:44.875 109 12322.05 69.03 55413.30 88888.00 2007-04-19 11:55:45.000 109 12322.02 68.97 55413.28 88888.00 2007-04-19 11:55:45.125 109 12321.98 68.97 55413.28 88888.00 2007-04-19 11:55:45.250 109 12321.95 69.03 55413.32 88888.00 2007-04-19 11:55:45.375 109 12322.08 69.08 55413.32 88888.00 2007-04-19 11:55:45.500 109 12322.10 69.10 55413.30 88888.00 2007-04-19 11:55:45.625 109 12322.05 69.03 55413.30 88888.00 2007-04-19 11:55:45.750 109 12322.02 69.03 55413.30 88888.00 2007-04-19 11:55:45.875 109 12322.08 69.00 55413.30 88888.00 2007-04-19 11:55:46.000 109 12322.10 69.03 55413.30 88888.00 2007-04-19 11:55:46.125 109 12322.10 69.05 55413.35 88888.00 2007-04-19 11:55:46.250 109 12322.15 68.97 55413.32 88888.00 2007-04-19 11:55:46.375 109 12322.17 68.97 55413.32 88888.00 2007-04-19 11:55:46.500 109 12322.15 69.03 55413.35 88888.00 2007-04-19 11:55:46.625 109 12322.17 69.08 55413.35 88888.00 2007-04-19 11:55:46.750 109 12322.12 69.08 55413.35 88888.00 2007-04-19 11:55:46.875 109 12322.12 69.00 55413.28 88888.00 2007-04-19 11:55:47.000 109 12322.12 69.00 55413.28 88888.00 2007-04-19 11:55:47.125 109 12322.12 69.03 55413.32 88888.00 2007-04-19 11:55:47.250 109 12322.20 69.05 55413.35 88888.00 2007-04-19 11:55:47.375 109 12322.23 69.10 55413.38 88888.00 2007-04-19 11:55:47.500 109 12322.15 69.03 55413.35 88888.00 2007-04-19 11:55:47.625 109 12322.10 69.05 55413.32 88888.00 2007-04-19 11:55:47.750 109 12322.17 69.05 55413.32 88888.00 2007-04-19 11:55:47.875 109 12322.23 69.05 55413.32 88888.00 2007-04-19 11:55:48.000 109 12322.20 69.05 55413.30 88888.00 2007-04-19 11:55:48.125 109 12322.12 69.05 55413.30 88888.00 2007-04-19 11:55:48.250 109 12322.17 69.08 55413.35 88888.00 2007-04-19 11:55:48.375 109 12322.20 69.08 55413.35 88888.00 2007-04-19 11:55:48.500 109 12322.20 69.08 55413.30 88888.00 2007-04-19 11:55:48.625 109 12322.20 69.10 55413.35 88888.00 2007-04-19 11:55:48.750 109 12322.17 69.12 55413.35 88888.00 2007-04-19 11:55:48.875 109 12322.15 69.10 55413.38 88888.00 2007-04-19 11:55:49.000 109 12322.02 68.97 55413.32 88888.00 2007-04-19 11:55:49.125 109 12322.00 68.95 55413.28 88888.00 2007-04-19 11:55:49.250 109 12322.10 69.03 55413.28 88888.00 2007-04-19 11:55:49.375 109 12322.20 69.08 55413.35 88888.00 2007-04-19 11:55:49.500 109 12322.20 69.12 55413.32 88888.00 2007-04-19 11:55:49.625 109 12322.12 69.08 55413.35 88888.00 2007-04-19 11:55:49.750 109 12322.17 69.03 55413.35 88888.00 2007-04-19 11:55:49.875 109 12322.23 69.05 55413.35 88888.00 2007-04-19 11:55:50.000 109 12322.23 69.10 55413.32 88888.00 2007-04-19 11:55:50.125 109 12322.25 69.10 55413.30 88888.00 2007-04-19 11:55:50.250 109 12322.20 69.03 55413.30 88888.00 2007-04-19 11:55:50.375 109 12322.25 69.05 55413.32 88888.00 2007-04-19 11:55:50.500 109 12322.27 69.10 55413.35 88888.00 2007-04-19 11:55:50.625 109 12322.20 69.10 55413.35 88888.00 2007-04-19 11:55:50.750 109 12322.17 69.10 55413.38 88888.00 2007-04-19 11:55:50.875 109 12322.17 69.05 55413.35 88888.00 2007-04-19 11:55:51.000 109 12322.17 69.08 55413.32 88888.00 2007-04-19 11:55:51.125 109 12322.27 69.12 55413.40 88888.00 2007-04-19 11:55:51.250 109 12322.27 69.12 55413.38 88888.00 2007-04-19 11:55:51.375 109 12322.27 69.08 55413.40 88888.00 2007-04-19 11:55:51.500 109 12322.30 69.12 55413.40 88888.00 2007-04-19 11:55:51.625 109 12322.30 69.10 55413.43 88888.00 2007-04-19 11:55:51.750 109 12322.27 69.05 55413.38 88888.00 2007-04-19 11:55:51.875 109 12322.20 69.08 55413.35 88888.00 2007-04-19 11:55:52.000 109 12322.17 69.05 55413.32 88888.00 2007-04-19 11:55:52.125 109 12322.15 69.05 55413.38 88888.00 2007-04-19 11:55:52.250 109 12322.12 69.08 55413.38 88888.00 2007-04-19 11:55:52.375 109 12322.23 69.15 55413.40 88888.00 2007-04-19 11:55:52.500 109 12322.27 69.20 55413.40 88888.00 2007-04-19 11:55:52.625 109 12322.23 69.15 55413.38 88888.00 2007-04-19 11:55:52.750 109 12322.20 69.15 55413.40 88888.00 2007-04-19 11:55:52.875 109 12322.20 69.10 55413.40 88888.00 2007-04-19 11:55:53.000 109 12322.17 69.08 55413.40 88888.00 2007-04-19 11:55:53.125 109 12322.12 69.08 55413.43 88888.00 2007-04-19 11:55:53.250 109 12322.12 69.05 55413.38 88888.00 2007-04-19 11:55:53.375 109 12322.23 69.10 55413.38 88888.00 2007-04-19 11:55:53.500 109 12322.17 69.08 55413.40 88888.00 2007-04-19 11:55:53.625 109 12322.15 69.05 55413.40 88888.00 2007-04-19 11:55:53.750 109 12322.17 69.03 55413.38 88888.00 2007-04-19 11:55:53.875 109 12322.27 69.05 55413.38 88888.00 2007-04-19 11:55:54.000 109 12322.30 69.03 55413.40 88888.00 2007-04-19 11:55:54.125 109 12322.20 69.00 55413.40 88888.00 2007-04-19 11:55:54.250 109 12322.10 69.05 55413.43 88888.00 2007-04-19 11:55:54.375 109 12322.10 69.10 55413.45 88888.00 2007-04-19 11:55:54.500 109 12322.08 69.12 55413.45 88888.00 2007-04-19 11:55:54.625 109 12322.02 69.08 55413.43 88888.00 2007-04-19 11:55:54.750 109 12322.10 69.08 55413.43 88888.00 2007-04-19 11:55:54.875 109 12322.12 69.05 55413.43 88888.00 2007-04-19 11:55:55.000 109 12322.08 69.08 55413.40 88888.00 2007-04-19 11:55:55.125 109 12322.10 69.10 55413.40 88888.00 2007-04-19 11:55:55.250 109 12322.15 69.05 55413.38 88888.00 2007-04-19 11:55:55.375 109 12322.23 69.10 55413.43 88888.00 2007-04-19 11:55:55.500 109 12322.25 69.12 55413.47 88888.00 2007-04-19 11:55:55.625 109 12322.20 69.10 55413.45 88888.00 2007-04-19 11:55:55.750 109 12322.17 69.05 55413.43 88888.00 2007-04-19 11:55:55.875 109 12322.25 69.03 55413.40 88888.00 2007-04-19 11:55:56.000 109 12322.25 69.05 55413.43 88888.00 2007-04-19 11:55:56.125 109 12322.27 69.10 55413.45 88888.00 2007-04-19 11:55:56.250 109 12322.17 69.08 55413.40 88888.00 2007-04-19 11:55:56.375 109 12322.20 69.08 55413.43 88888.00 2007-04-19 11:55:56.500 109 12322.25 69.12 55413.43 88888.00 2007-04-19 11:55:56.625 109 12322.27 69.12 55413.43 88888.00 2007-04-19 11:55:56.750 109 12322.33 69.10 55413.45 88888.00 2007-04-19 11:55:56.875 109 12322.38 69.12 55413.45 88888.00 2007-04-19 11:55:57.000 109 12322.33 69.10 55413.40 88888.00 2007-04-19 11:55:57.125 109 12322.35 69.10 55413.40 88888.00 2007-04-19 11:55:57.250 109 12322.23 69.05 55413.43 88888.00 2007-04-19 11:55:57.375 109 12322.23 69.08 55413.43 88888.00 2007-04-19 11:55:57.500 109 12322.30 69.15 55413.43 88888.00 2007-04-19 11:55:57.625 109 12322.30 69.15 55413.45 88888.00 2007-04-19 11:55:57.750 109 12322.25 69.08 55413.43 88888.00 2007-04-19 11:55:57.875 109 12322.17 69.05 55413.45 88888.00 2007-04-19 11:55:58.000 109 12322.20 69.08 55413.45 88888.00 2007-04-19 11:55:58.125 109 12322.27 69.08 55413.45 88888.00 2007-04-19 11:55:58.250 109 12322.27 69.08 55413.43 88888.00 2007-04-19 11:55:58.375 109 12322.25 69.03 55413.40 88888.00 2007-04-19 11:55:58.500 109 12322.27 69.05 55413.40 88888.00 2007-04-19 11:55:58.625 109 12322.35 69.12 55413.45 88888.00 2007-04-19 11:55:58.750 109 12322.38 69.15 55413.47 88888.00 2007-04-19 11:55:58.875 109 12322.40 69.15 55413.47 88888.00 2007-04-19 11:55:59.000 109 12322.40 69.12 55413.45 88888.00 2007-04-19 11:55:59.125 109 12322.33 69.08 55413.45 88888.00 2007-04-19 11:55:59.250 109 12322.27 69.10 55413.45 88888.00 2007-04-19 11:55:59.375 109 12322.38 69.12 55413.47 88888.00 2007-04-19 11:55:59.500 109 12322.38 69.12 55413.47 88888.00 2007-04-19 11:55:59.625 109 12322.23 69.03 55413.43 88888.00 2007-04-19 11:55:59.750 109 12322.25 69.05 55413.43 88888.00 2007-04-19 11:55:59.875 109 12322.25 69.05 55413.47 88888.00 2007-04-19 11:56:00.000 109 12322.23 69.05 55413.50 88888.00 2007-04-19 11:56:00.125 109 12322.25 69.08 55413.53 88888.00 2007-04-19 11:56:00.250 109 12322.30 69.08 55413.53 88888.00 2007-04-19 11:56:00.375 109 12322.33 69.08 55413.50 88888.00 2007-04-19 11:56:00.500 109 12322.27 69.08 55413.50 88888.00 2007-04-19 11:56:00.625 109 12322.25 69.12 55413.53 88888.00 2007-04-19 11:56:00.750 109 12322.17 69.08 55413.53 88888.00 2007-04-19 11:56:00.875 109 12322.10 69.05 55413.50 88888.00 2007-04-19 11:56:01.000 109 12322.12 68.97 55413.50 88888.00 2007-04-19 11:56:01.125 109 12322.17 69.03 55413.53 88888.00 2007-04-19 11:56:01.250 109 12322.15 69.03 55413.53 88888.00 2007-04-19 11:56:01.375 109 12322.12 69.03 55413.53 88888.00 2007-04-19 11:56:01.500 109 12322.15 69.00 55413.55 88888.00 2007-04-19 11:56:01.625 109 12322.15 69.00 55413.53 88888.00 2007-04-19 11:56:01.750 109 12322.12 69.05 55413.53 88888.00 2007-04-19 11:56:01.875 109 12322.12 69.05 55413.53 88888.00 2007-04-19 11:56:02.000 109 12322.10 69.05 55413.55 88888.00 2007-04-19 11:56:02.125 109 12322.10 69.03 55413.53 88888.00 2007-04-19 11:56:02.250 109 12322.05 69.00 55413.53 88888.00 2007-04-19 11:56:02.375 109 12322.12 69.05 55413.55 88888.00 2007-04-19 11:56:02.500 109 12322.15 69.08 55413.53 88888.00 2007-04-19 11:56:02.625 109 12322.10 69.03 55413.53 88888.00 2007-04-19 11:56:02.750 109 12322.05 69.00 55413.53 88888.00 2007-04-19 11:56:02.875 109 12322.05 69.00 55413.53 88888.00 2007-04-19 11:56:03.000 109 12322.08 69.03 55413.53 88888.00 2007-04-19 11:56:03.125 109 12322.08 69.00 55413.53 88888.00 2007-04-19 11:56:03.250 109 12322.10 69.03 55413.55 88888.00 2007-04-19 11:56:03.375 109 12322.20 69.08 55413.55 88888.00 2007-04-19 11:56:03.500 109 12322.20 69.05 55413.57 88888.00 2007-04-19 11:56:03.625 109 12322.17 69.03 55413.55 88888.00 2007-04-19 11:56:03.750 109 12322.15 69.08 55413.55 88888.00 2007-04-19 11:56:03.875 109 12322.12 69.10 55413.57 88888.00 2007-04-19 11:56:04.000 109 12322.10 69.03 55413.57 88888.00 2007-04-19 11:56:04.125 109 12322.05 69.03 55413.57 88888.00 2007-04-19 11:56:04.250 109 12322.05 69.10 55413.60 88888.00 2007-04-19 11:56:04.375 109 12322.10 69.08 55413.55 88888.00 2007-04-19 11:56:04.500 109 12322.25 69.03 55413.57 88888.00 2007-04-19 11:56:04.625 109 12322.25 69.03 55413.55 88888.00 2007-04-19 11:56:04.750 109 12322.23 69.05 55413.57 88888.00 2007-04-19 11:56:04.875 109 12322.17 69.08 55413.57 88888.00 2007-04-19 11:56:05.000 109 12322.15 69.00 55413.53 88888.00 2007-04-19 11:56:05.125 109 12322.15 69.03 55413.53 88888.00 2007-04-19 11:56:05.250 109 12322.10 69.03 55413.57 88888.00 2007-04-19 11:56:05.375 109 12322.10 69.10 55413.57 88888.00 2007-04-19 11:56:05.500 109 12322.10 69.05 55413.57 88888.00 2007-04-19 11:56:05.625 109 12322.12 69.03 55413.55 88888.00 2007-04-19 11:56:05.750 109 12322.12 69.03 55413.55 88888.00 2007-04-19 11:56:05.875 109 12322.15 69.05 55413.57 88888.00 2007-04-19 11:56:06.000 109 12322.20 69.05 55413.57 88888.00 2007-04-19 11:56:06.125 109 12322.17 69.00 55413.57 88888.00 2007-04-19 11:56:06.250 109 12322.12 69.10 55413.62 88888.00 2007-04-19 11:56:06.375 109 12322.15 69.12 55413.62 88888.00 2007-04-19 11:56:06.500 109 12322.15 69.08 55413.60 88888.00 2007-04-19 11:56:06.625 109 12322.10 69.08 55413.57 88888.00 2007-04-19 11:56:06.750 109 12322.10 69.10 55413.57 88888.00 2007-04-19 11:56:06.875 109 12322.15 69.15 55413.57 88888.00 2007-04-19 11:56:07.000 109 12322.20 69.10 55413.55 88888.00 2007-04-19 11:56:07.125 109 12322.17 69.08 55413.55 88888.00 2007-04-19 11:56:07.250 109 12322.10 69.12 55413.62 88888.00 2007-04-19 11:56:07.375 109 12322.17 69.12 55413.62 88888.00 2007-04-19 11:56:07.500 109 12322.17 69.10 55413.60 88888.00 2007-04-19 11:56:07.625 109 12322.15 69.10 55413.60 88888.00 2007-04-19 11:56:07.750 109 12322.23 69.08 55413.57 88888.00 2007-04-19 11:56:07.875 109 12322.20 69.05 55413.57 88888.00 2007-04-19 11:56:08.000 109 12322.15 69.08 55413.55 88888.00 2007-04-19 11:56:08.125 109 12322.20 69.12 55413.60 88888.00 2007-04-19 11:56:08.250 109 12322.12 69.12 55413.60 88888.00 2007-04-19 11:56:08.375 109 12322.08 69.10 55413.60 88888.00 2007-04-19 11:56:08.500 109 12322.02 69.05 55413.57 88888.00 2007-04-19 11:56:08.625 109 12322.05 69.12 55413.57 88888.00 2007-04-19 11:56:08.750 109 12322.10 69.10 55413.57 88888.00 2007-04-19 11:56:08.875 109 12322.15 69.15 55413.57 88888.00 2007-04-19 11:56:09.000 109 12322.15 69.17 55413.57 88888.00 2007-04-19 11:56:09.125 109 12322.15 69.17 55413.65 88888.00 2007-04-19 11:56:09.250 109 12322.08 69.12 55413.60 88888.00 2007-04-19 11:56:09.375 109 12322.05 69.12 55413.60 88888.00 2007-04-19 11:56:09.500 109 12321.98 69.08 55413.57 88888.00 2007-04-19 11:56:09.625 109 12322.00 69.12 55413.60 88888.00 2007-04-19 11:56:09.750 109 12322.05 69.10 55413.60 88888.00 2007-04-19 11:56:09.875 109 12322.00 69.10 55413.60 88888.00 2007-04-19 11:56:10.000 109 12322.00 69.08 55413.57 88888.00 2007-04-19 11:56:10.125 109 12321.98 69.15 55413.60 88888.00 2007-04-19 11:56:10.250 109 12322.00 69.17 55413.62 88888.00 2007-04-19 11:56:10.375 109 12322.10 69.17 55413.62 88888.00 2007-04-19 11:56:10.500 109 12322.15 69.17 55413.60 88888.00 2007-04-19 11:56:10.625 109 12322.02 69.12 55413.60 88888.00 2007-04-19 11:56:10.750 109 12322.05 69.15 55413.60 88888.00 2007-04-19 11:56:10.875 109 12322.12 69.17 55413.62 88888.00 2007-04-19 11:56:11.000 109 12322.05 69.10 55413.60 88888.00 2007-04-19 11:56:11.125 109 12321.95 69.12 55413.62 88888.00 2007-04-19 11:56:11.250 109 12321.95 69.17 55413.60 88888.00 2007-04-19 11:56:11.375 109 12322.00 69.20 55413.60 88888.00 2007-04-19 11:56:11.500 109 12321.98 69.12 55413.62 88888.00 2007-04-19 11:56:11.625 109 12322.05 69.10 55413.62 88888.00 2007-04-19 11:56:11.750 109 12322.08 69.15 55413.62 88888.00 2007-04-19 11:56:11.875 109 12322.05 69.17 55413.65 88888.00 2007-04-19 11:56:12.000 109 12322.15 69.17 55413.62 88888.00 2007-04-19 11:56:12.125 109 12322.15 69.17 55413.65 88888.00 2007-04-19 11:56:12.250 109 12322.08 69.15 55413.65 88888.00 2007-04-19 11:56:12.375 109 12322.05 69.15 55413.65 88888.00 2007-04-19 11:56:12.500 109 12321.98 69.12 55413.62 88888.00 2007-04-19 11:56:12.625 109 12321.90 69.12 55413.60 88888.00 2007-04-19 11:56:12.750 109 12321.92 69.17 55413.65 88888.00 2007-04-19 11:56:12.875 109 12322.00 69.22 55413.65 88888.00 2007-04-19 11:56:13.000 109 12322.10 69.25 55413.65 88888.00 2007-04-19 11:56:13.125 109 12322.17 69.22 55413.68 88888.00 2007-04-19 11:56:13.250 109 12322.15 69.17 55413.65 88888.00 2007-04-19 11:56:13.375 109 12322.02 69.15 55413.65 88888.00 2007-04-19 11:56:13.500 109 12321.98 69.12 55413.65 88888.00 2007-04-19 11:56:13.625 109 12322.00 69.17 55413.65 88888.00 2007-04-19 11:56:13.750 109 12321.92 69.20 55413.65 88888.00 2007-04-19 11:56:13.875 109 12321.88 69.20 55413.65 88888.00 2007-04-19 11:56:14.000 109 12321.92 69.17 55413.65 88888.00 2007-04-19 11:56:14.125 109 12322.08 69.20 55413.65 88888.00 2007-04-19 11:56:14.250 109 12322.08 69.25 55413.70 88888.00 2007-04-19 11:56:14.375 109 12322.08 69.25 55413.65 88888.00 2007-04-19 11:56:14.500 109 12322.00 69.22 55413.65 88888.00 2007-04-19 11:56:14.625 109 12321.92 69.22 55413.68 88888.00 2007-04-19 11:56:14.750 109 12321.98 69.25 55413.68 88888.00 2007-04-19 11:56:14.875 109 12321.95 69.20 55413.68 88888.00 2007-04-19 11:56:15.000 109 12321.92 69.20 55413.68 88888.00 2007-04-19 11:56:15.125 109 12321.90 69.22 55413.68 88888.00 2007-04-19 11:56:15.250 109 12321.85 69.20 55413.68 88888.00 2007-04-19 11:56:15.375 109 12321.85 69.17 55413.68 88888.00 2007-04-19 11:56:15.500 109 12321.88 69.20 55413.68 88888.00 2007-04-19 11:56:15.625 109 12321.88 69.17 55413.68 88888.00 2007-04-19 11:56:15.750 109 12321.92 69.15 55413.68 88888.00 2007-04-19 11:56:15.875 109 12321.95 69.20 55413.68 88888.00 2007-04-19 11:56:16.000 109 12321.98 69.22 55413.72 88888.00 2007-04-19 11:56:16.125 109 12321.92 69.20 55413.75 88888.00 2007-04-19 11:56:16.250 109 12321.90 69.20 55413.72 88888.00 2007-04-19 11:56:16.375 109 12321.90 69.22 55413.70 88888.00 2007-04-19 11:56:16.500 109 12321.90 69.20 55413.72 88888.00 2007-04-19 11:56:16.625 109 12321.92 69.22 55413.68 88888.00 2007-04-19 11:56:16.750 109 12322.00 69.25 55413.72 88888.00 2007-04-19 11:56:16.875 109 12322.02 69.28 55413.72 88888.00 2007-04-19 11:56:17.000 109 12321.92 69.28 55413.70 88888.00 2007-04-19 11:56:17.125 109 12321.90 69.20 55413.72 88888.00 2007-04-19 11:56:17.250 109 12321.90 69.20 55413.72 88888.00 2007-04-19 11:56:17.375 109 12321.88 69.22 55413.72 88888.00 2007-04-19 11:56:17.500 109 12321.88 69.22 55413.72 88888.00 2007-04-19 11:56:17.625 109 12321.90 69.20 55413.72 88888.00 2007-04-19 11:56:17.750 109 12321.92 69.20 55413.72 88888.00 2007-04-19 11:56:17.875 109 12321.92 69.17 55413.72 88888.00 2007-04-19 11:56:18.000 109 12321.90 69.15 55413.72 88888.00 2007-04-19 11:56:18.125 109 12321.88 69.17 55413.72 88888.00 2007-04-19 11:56:18.250 109 12321.83 69.17 55413.70 88888.00 2007-04-19 11:56:18.375 109 12321.92 69.22 55413.65 88888.00 2007-04-19 11:56:18.500 109 12322.00 69.28 55413.70 88888.00 2007-04-19 11:56:18.625 109 12322.00 69.22 55413.72 88888.00 2007-04-19 11:56:18.750 109 12321.90 69.25 55413.72 88888.00 2007-04-19 11:56:18.875 109 12321.83 69.22 55413.70 88888.00 2007-04-19 11:56:19.000 109 12321.77 69.22 55413.72 88888.00 2007-04-19 11:56:19.125 109 12321.77 69.25 55413.72 88888.00 2007-04-19 11:56:19.250 109 12321.75 69.20 55413.72 88888.00 2007-04-19 11:56:19.375 109 12321.77 69.22 55413.75 88888.00 2007-04-19 11:56:19.500 109 12321.88 69.22 55413.72 88888.00 2007-04-19 11:56:19.625 109 12321.92 69.28 55413.80 88888.00 2007-04-19 11:56:19.750 109 12321.83 69.28 55413.75 88888.00 2007-04-19 11:56:19.875 109 12321.77 69.20 55413.75 88888.00 2007-04-19 11:56:20.000 109 12321.83 69.22 55413.75 88888.00 2007-04-19 11:56:20.125 109 12321.83 69.22 55413.75 88888.00 2007-04-19 11:56:20.250 109 12321.75 69.20 55413.72 88888.00 2007-04-19 11:56:20.375 109 12321.85 69.20 55413.70 88888.00 2007-04-19 11:56:20.500 109 12321.88 69.22 55413.75 88888.00 2007-04-19 11:56:20.625 109 12321.88 69.22 55413.75 88888.00 2007-04-19 11:56:20.750 109 12321.88 69.25 55413.75 88888.00 2007-04-19 11:56:20.875 109 12321.80 69.20 55413.72 88888.00 2007-04-19 11:56:21.000 109 12321.85 69.22 55413.72 88888.00 2007-04-19 11:56:21.125 109 12322.00 69.28 55413.78 88888.00 2007-04-19 11:56:21.250 109 12321.92 69.28 55413.75 88888.00 2007-04-19 11:56:21.375 109 12321.88 69.30 55413.72 88888.00 2007-04-19 11:56:21.500 109 12321.85 69.28 55413.75 88888.00 2007-04-19 11:56:21.625 109 12321.88 69.25 55413.75 88888.00 2007-04-19 11:56:21.750 109 12321.85 69.33 55413.75 88888.00 2007-04-19 11:56:21.875 109 12321.85 69.30 55413.75 88888.00 2007-04-19 11:56:22.000 109 12321.80 69.28 55413.78 88888.00 2007-04-19 11:56:22.125 109 12321.80 69.28 55413.75 88888.00 2007-04-19 11:56:22.250 109 12321.73 69.25 55413.72 88888.00 2007-04-19 11:56:22.375 109 12321.75 69.28 55413.75 88888.00 2007-04-19 11:56:22.500 109 12321.83 69.35 55413.82 88888.00 2007-04-19 11:56:22.625 109 12321.88 69.33 55413.82 88888.00 2007-04-19 11:56:22.750 109 12321.90 69.30 55413.82 88888.00 2007-04-19 11:56:22.875 109 12321.88 69.28 55413.75 88888.00 2007-04-19 11:56:23.000 109 12321.85 69.22 55413.72 88888.00 2007-04-19 11:56:23.125 109 12321.88 69.28 55413.75 88888.00 2007-04-19 11:56:23.250 109 12321.88 69.25 55413.80 88888.00 2007-04-19 11:56:23.375 109 12321.88 69.25 55413.78 88888.00 2007-04-19 11:56:23.500 109 12321.80 69.28 55413.75 88888.00 2007-04-19 11:56:23.625 109 12321.83 69.30 55413.78 88888.00 2007-04-19 11:56:23.750 109 12321.90 69.35 55413.72 88888.00 2007-04-19 11:56:23.875 109 12321.95 69.35 55413.78 88888.00 2007-04-19 11:56:24.000 109 12321.90 69.35 55413.78 88888.00 2007-04-19 11:56:24.125 109 12321.90 69.35 55413.80 88888.00 2007-04-19 11:56:24.250 109 12321.95 69.35 55413.80 88888.00 2007-04-19 11:56:24.375 109 12321.95 69.28 55413.78 88888.00 2007-04-19 11:56:24.500 109 12321.92 69.28 55413.78 88888.00 2007-04-19 11:56:24.625 109 12321.85 69.33 55413.80 88888.00 2007-04-19 11:56:24.750 109 12321.83 69.30 55413.80 88888.00 2007-04-19 11:56:24.875 109 12321.83 69.35 55413.82 88888.00 2007-04-19 11:56:25.000 109 12321.90 69.35 55413.78 88888.00 2007-04-19 11:56:25.125 109 12321.83 69.30 55413.78 88888.00 2007-04-19 11:56:25.250 109 12321.80 69.30 55413.82 88888.00 2007-04-19 11:56:25.375 109 12321.80 69.30 55413.78 88888.00 2007-04-19 11:56:25.500 109 12321.80 69.30 55413.80 88888.00 2007-04-19 11:56:25.625 109 12321.83 69.30 55413.78 88888.00 2007-04-19 11:56:25.750 109 12321.85 69.33 55413.80 88888.00 2007-04-19 11:56:25.875 109 12321.90 69.35 55413.80 88888.00 2007-04-19 11:56:26.000 109 12321.92 69.28 55413.78 88888.00 2007-04-19 11:56:26.125 109 12321.85 69.28 55413.80 88888.00 2007-04-19 11:56:26.250 109 12321.85 69.33 55413.82 88888.00 2007-04-19 11:56:26.375 109 12321.92 69.40 55413.82 88888.00 2007-04-19 11:56:26.500 109 12321.90 69.35 55413.82 88888.00 2007-04-19 11:56:26.625 109 12321.95 69.35 55413.85 88888.00 2007-04-19 11:56:26.750 109 12321.92 69.33 55413.85 88888.00 2007-04-19 11:56:26.875 109 12321.85 69.35 55413.85 88888.00 2007-04-19 11:56:27.000 109 12321.85 69.33 55413.82 88888.00 2007-04-19 11:56:27.125 109 12321.85 69.28 55413.85 88888.00 2007-04-19 11:56:27.250 109 12321.80 69.28 55413.80 88888.00 2007-04-19 11:56:27.375 109 12321.80 69.33 55413.80 88888.00 2007-04-19 11:56:27.500 109 12321.80 69.33 55413.85 88888.00 2007-04-19 11:56:27.625 109 12321.77 69.33 55413.88 88888.00 2007-04-19 11:56:27.750 109 12321.75 69.33 55413.88 88888.00 2007-04-19 11:56:27.875 109 12321.88 69.35 55413.88 88888.00 2007-04-19 11:56:28.000 109 12321.90 69.28 55413.88 88888.00 2007-04-19 11:56:28.125 109 12321.90 69.33 55413.88 88888.00 2007-04-19 11:56:28.250 109 12321.92 69.35 55413.93 88888.00 2007-04-19 11:56:28.375 109 12322.00 69.40 55413.93 88888.00 2007-04-19 11:56:28.500 109 12321.95 69.35 55413.88 88888.00 2007-04-19 11:56:28.625 109 12321.92 69.03 55413.93 88888.00 2007-04-19 11:56:28.750 109 12321.88 69.05 55413.93 88888.00 2007-04-19 11:56:28.875 109 12321.90 69.12 55413.93 88888.00 2007-04-19 11:56:29.000 109 12321.98 69.15 55413.95 88888.00 2007-04-19 11:56:29.125 109 12322.00 69.15 55414.00 88888.00 2007-04-19 11:56:29.250 109 12321.92 69.05 55414.00 88888.00 2007-04-19 11:56:29.375 109 12321.90 69.08 55413.93 88888.00 2007-04-19 11:56:29.500 109 12321.88 69.12 55413.95 88888.00 2007-04-19 11:56:29.625 109 12321.88 69.05 55413.95 88888.00 2007-04-19 11:56:29.750 109 12321.80 69.30 55413.85 88888.00 2007-04-19 11:56:29.875 109 12321.83 69.35 55413.85 88888.00 2007-04-19 11:56:30.000 109 12321.90 69.35 55413.88 88888.00 2007-04-19 11:56:30.125 109 12321.90 69.35 55413.85 88888.00 2007-04-19 11:56:30.250 109 12321.80 69.28 55413.80 88888.00 2007-04-19 11:56:30.375 109 12321.83 69.25 55413.85 88888.00 2007-04-19 11:56:30.500 109 12321.85 69.33 55413.85 88888.00 2007-04-19 11:56:30.625 109 12321.85 69.40 55413.90 88888.00 2007-04-19 11:56:30.750 109 12321.83 69.38 55413.90 88888.00 2007-04-19 11:56:30.875 109 12321.80 69.35 55413.85 88888.00 2007-04-19 11:56:31.000 109 12321.83 69.30 55413.82 88888.00 2007-04-19 11:56:31.125 109 12321.83 69.30 55413.82 88888.00 2007-04-19 11:56:31.250 109 12321.70 69.35 55413.85 88888.00 2007-04-19 11:56:31.375 109 12321.75 69.38 55413.85 88888.00 2007-04-19 11:56:31.500 109 12321.88 69.38 55413.90 88888.00 2007-04-19 11:56:31.625 109 12321.92 69.42 55413.90 88888.00 2007-04-19 11:56:31.750 109 12321.88 69.38 55413.90 88888.00 2007-04-19 11:56:31.875 109 12321.88 69.38 55413.88 88888.00 2007-04-19 11:56:32.000 109 12321.95 69.42 55413.88 88888.00 2007-04-19 11:56:32.125 109 12321.90 69.42 55413.90 88888.00 2007-04-19 11:56:32.250 109 12321.95 69.47 55413.90 88888.00 2007-04-19 11:56:32.375 109 12322.00 69.45 55413.88 88888.00 2007-04-19 11:56:32.500 109 12321.90 69.42 55413.85 88888.00 2007-04-19 11:56:32.625 109 12321.88 69.45 55413.90 88888.00 2007-04-19 11:56:32.750 109 12321.88 69.38 55413.90 88888.00 2007-04-19 11:56:32.875 109 12321.90 69.38 55413.90 88888.00 2007-04-19 11:56:33.000 109 12321.92 69.35 55413.88 88888.00 2007-04-19 11:56:33.125 109 12321.92 69.40 55413.90 88888.00 2007-04-19 11:56:33.250 109 12321.83 69.38 55413.90 88888.00 2007-04-19 11:56:33.375 109 12321.83 69.40 55413.93 88888.00 2007-04-19 11:56:33.500 109 12321.88 69.45 55413.93 88888.00 2007-04-19 11:56:33.625 109 12321.80 69.47 55413.90 88888.00 2007-04-19 11:56:33.750 109 12321.75 69.47 55413.90 88888.00 2007-04-19 11:56:33.875 109 12321.80 69.45 55413.90 88888.00 2007-04-19 11:56:34.000 109 12321.92 69.42 55413.90 88888.00 2007-04-19 11:56:34.125 109 12321.90 69.42 55413.90 88888.00 2007-04-19 11:56:34.250 109 12321.85 69.42 55413.90 88888.00 2007-04-19 11:56:34.375 109 12321.88 69.45 55413.88 88888.00 2007-04-19 11:56:34.500 109 12321.90 69.45 55413.85 88888.00 2007-04-19 11:56:34.625 109 12321.92 69.47 55413.93 88888.00 2007-04-19 11:56:34.750 109 12321.90 69.53 55413.97 88888.00 2007-04-19 11:56:34.875 109 12321.88 69.47 55413.90 88888.00 2007-04-19 11:56:35.000 109 12321.88 69.42 55413.90 88888.00 2007-04-19 11:56:35.125 109 12321.92 69.47 55413.93 88888.00 2007-04-19 11:56:35.250 109 12321.88 69.47 55413.93 88888.00 2007-04-19 11:56:35.375 109 12321.92 69.47 55413.93 88888.00 2007-04-19 11:56:35.500 109 12321.92 69.47 55413.93 88888.00 2007-04-19 11:56:35.625 109 12321.90 69.50 55413.97 88888.00 2007-04-19 11:56:35.750 109 12321.83 69.53 55413.95 88888.00 2007-04-19 11:56:35.875 109 12321.83 69.50 55413.93 88888.00 2007-04-19 11:56:36.000 109 12321.80 69.45 55413.88 88888.00 2007-04-19 11:56:36.125 109 12321.80 69.47 55413.90 88888.00 2007-04-19 11:56:36.250 109 12321.88 69.53 55413.97 88888.00 2007-04-19 11:56:36.375 109 12321.90 69.53 55413.95 88888.00 2007-04-19 11:56:36.500 109 12321.88 69.55 55413.95 88888.00 2007-04-19 11:56:36.625 109 12321.88 69.55 55413.95 88888.00 2007-04-19 11:56:36.750 109 12321.88 69.55 55413.93 88888.00 2007-04-19 11:56:36.875 109 12321.90 69.55 55413.90 88888.00 2007-04-19 11:56:37.000 109 12321.88 69.55 55413.90 88888.00 2007-04-19 11:56:37.125 109 12321.83 69.50 55413.90 88888.00 2007-04-19 11:56:37.250 109 12321.80 69.47 55413.93 88888.00 2007-04-19 11:56:37.375 109 12321.92 69.53 55413.95 88888.00 2007-04-19 11:56:37.500 109 12321.98 69.53 55413.95 88888.00 2007-04-19 11:56:37.625 109 12321.98 69.53 55413.93 88888.00 2007-04-19 11:56:37.750 109 12321.85 69.53 55413.93 88888.00 2007-04-19 11:56:37.875 109 12321.83 69.53 55413.97 88888.00 2007-04-19 11:56:38.000 109 12321.85 69.53 55413.95 88888.00 2007-04-19 11:56:38.125 109 12321.85 69.55 55413.95 88888.00 2007-04-19 11:56:38.250 109 12321.85 69.55 55413.97 88888.00 2007-04-19 11:56:38.375 109 12321.85 69.55 55413.95 88888.00 2007-04-19 11:56:38.500 109 12321.85 69.55 55413.95 88888.00 2007-04-19 11:56:38.625 109 12321.88 69.53 55413.95 88888.00 2007-04-19 11:56:38.750 109 12321.83 69.47 55413.95 88888.00 2007-04-19 11:56:38.875 109 12321.80 69.50 55413.95 88888.00 2007-04-19 11:56:39.000 109 12321.90 69.55 55414.00 88888.00 2007-04-19 11:56:39.125 109 12321.85 69.50 55414.03 88888.00 2007-04-19 11:56:39.250 109 12321.75 69.42 55413.97 88888.00 2007-04-19 11:56:39.375 109 12321.83 69.50 55414.00 88888.00 2007-04-19 11:56:39.500 109 12321.90 69.60 55414.00 88888.00 2007-04-19 11:56:39.625 109 12321.90 69.58 55413.95 88888.00 2007-04-19 11:56:39.750 109 12321.83 69.53 55413.95 88888.00 2007-04-19 11:56:39.875 109 12321.85 69.55 55413.95 88888.00 2007-04-19 11:56:40.000 109 12321.88 69.55 55413.93 88888.00 2007-04-19 11:56:40.125 109 12321.83 69.53 55413.97 88888.00 2007-04-19 11:56:40.250 109 12321.85 69.55 55413.95 88888.00 2007-04-19 11:56:40.375 109 12321.88 69.58 55413.95 88888.00 2007-04-19 11:56:40.500 109 12321.83 69.55 55413.93 88888.00 2007-04-19 11:56:40.625 109 12321.80 69.58 55413.95 88888.00 2007-04-19 11:56:40.750 109 12321.85 69.62 55413.97 88888.00 2007-04-19 11:56:40.875 109 12321.90 69.65 55413.95 88888.00 2007-04-19 11:56:41.000 109 12321.88 69.65 55413.95 88888.00 2007-04-19 11:56:41.125 109 12321.92 69.62 55414.00 88888.00 2007-04-19 11:56:41.250 109 12321.92 69.58 55414.00 88888.00 2007-04-19 11:56:41.375 109 12321.92 69.55 55413.97 88888.00 2007-04-19 11:56:41.500 109 12321.83 69.55 55413.95 88888.00 2007-04-19 11:56:41.625 109 12321.77 69.55 55413.97 88888.00 2007-04-19 11:56:41.750 109 12321.77 69.58 55414.00 88888.00 2007-04-19 11:56:41.875 109 12321.77 69.60 55414.03 88888.00 2007-04-19 11:56:42.000 109 12321.80 69.62 55414.00 88888.00 2007-04-19 11:56:42.125 109 12321.83 69.60 55414.00 88888.00 2007-04-19 11:56:42.250 109 12321.83 69.53 55414.00 88888.00 2007-04-19 11:56:42.375 109 12321.88 69.58 55414.00 88888.00 2007-04-19 11:56:42.500 109 12321.85 69.60 55414.00 88888.00 2007-04-19 11:56:42.625 109 12321.88 69.60 55413.97 88888.00 2007-04-19 11:56:42.750 109 12321.88 69.62 55414.00 88888.00 2007-04-19 11:56:42.875 109 12321.92 69.62 55414.00 88888.00 2007-04-19 11:56:43.000 109 12321.95 69.60 55414.00 88888.00 2007-04-19 11:56:43.125 109 12321.90 69.58 55413.97 88888.00 2007-04-19 11:56:43.250 109 12321.85 69.55 55413.97 88888.00 2007-04-19 11:56:43.375 109 12321.95 69.60 55413.97 88888.00 2007-04-19 11:56:43.500 109 12321.98 69.65 55413.97 88888.00 2007-04-19 11:56:43.625 109 12321.98 69.60 55413.97 88888.00 2007-04-19 11:56:43.750 109 12321.90 69.58 55413.97 88888.00 2007-04-19 11:56:43.875 109 12321.90 69.60 55413.97 88888.00 2007-04-19 11:56:44.000 109 12321.92 69.60 55413.97 88888.00 2007-04-19 11:56:44.125 109 12321.85 69.58 55413.93 88888.00 2007-04-19 11:56:44.250 109 12321.90 69.58 55413.97 88888.00 2007-04-19 11:56:44.375 109 12321.95 69.65 55414.03 88888.00 2007-04-19 11:56:44.500 109 12321.92 69.67 55413.97 88888.00 2007-04-19 11:56:44.625 109 12321.95 69.62 55413.97 88888.00 2007-04-19 11:56:44.750 109 12321.92 69.62 55413.97 88888.00 2007-04-19 11:56:44.875 109 12321.95 69.65 55413.97 88888.00 2007-04-19 11:56:45.000 109 12322.00 69.65 55413.97 88888.00 2007-04-19 11:56:45.125 109 12321.98 69.62 55414.05 88888.00 2007-04-19 11:56:45.250 109 12321.85 69.60 55414.00 88888.00 2007-04-19 11:56:45.375 109 12321.90 69.62 55414.00 88888.00 2007-04-19 11:56:45.500 109 12322.02 69.62 55414.05 88888.00 2007-04-19 11:56:45.625 109 12322.08 69.62 55414.03 88888.00 2007-04-19 11:56:45.750 109 12322.00 69.62 55414.00 88888.00 2007-04-19 11:56:45.875 109 12321.98 69.62 55414.03 88888.00 2007-04-19 11:56:46.000 109 12322.00 69.60 55414.00 88888.00 2007-04-19 11:56:46.125 109 12321.92 69.58 55414.00 88888.00 2007-04-19 11:56:46.250 109 12321.85 69.62 55414.00 88888.00 2007-04-19 11:56:46.375 109 12321.85 69.65 55414.00 88888.00 2007-04-19 11:56:46.500 109 12321.90 69.70 55414.03 88888.00 2007-04-19 11:56:46.625 109 12321.92 69.67 55414.03 88888.00 2007-04-19 11:56:46.750 109 12321.92 69.67 55414.03 88888.00 2007-04-19 11:56:46.875 109 12321.95 69.65 55414.03 88888.00 2007-04-19 11:56:47.000 109 12322.00 69.67 55414.03 88888.00 2007-04-19 11:56:47.125 109 12322.00 69.67 55414.00 88888.00 2007-04-19 11:56:47.250 109 12321.95 69.62 55414.03 88888.00 2007-04-19 11:56:47.375 109 12322.02 69.70 55414.05 88888.00 2007-04-19 11:56:47.500 109 12322.02 69.72 55414.00 88888.00 2007-04-19 11:56:47.625 109 12321.95 69.70 55413.95 88888.00 2007-04-19 11:56:47.750 109 12321.92 69.67 55413.97 88888.00 2007-04-19 11:56:47.875 109 12322.00 69.67 55414.03 88888.00 2007-04-19 11:56:48.000 109 12322.00 69.65 55414.00 88888.00 2007-04-19 11:56:48.125 109 12322.00 69.72 55414.00 88888.00 2007-04-19 11:56:48.250 109 12322.00 69.72 55414.00 88888.00 2007-04-19 11:56:48.375 109 12322.05 69.75 55414.03 88888.00 2007-04-19 11:56:48.500 109 12321.98 69.72 55414.05 88888.00 2007-04-19 11:56:48.625 109 12322.00 69.65 55414.05 88888.00 2007-04-19 11:56:48.750 109 12322.02 69.67 55414.07 88888.00 2007-04-19 11:56:48.875 109 12322.00 69.70 55414.07 88888.00 2007-04-19 11:56:49.000 109 12322.00 69.67 55414.05 88888.00 2007-04-19 11:56:49.125 109 12322.00 69.67 55414.05 88888.00 2007-04-19 11:56:49.250 109 12322.02 69.75 55414.05 88888.00 2007-04-19 11:56:49.375 109 12322.05 69.72 55414.05 88888.00 2007-04-19 11:56:49.500 109 12322.00 69.70 55414.03 88888.00 2007-04-19 11:56:49.625 109 12322.00 69.72 55414.05 88888.00 2007-04-19 11:56:49.750 109 12322.08 69.75 55414.05 88888.00 2007-04-19 11:56:49.875 109 12322.02 69.72 55414.00 88888.00 2007-04-19 11:56:50.000 109 12321.98 69.67 55413.97 88888.00 2007-04-19 11:56:50.125 109 12321.98 69.72 55414.03 88888.00 2007-04-19 11:56:50.250 109 12321.92 69.75 55414.05 88888.00 2007-04-19 11:56:50.375 109 12321.95 69.72 55414.03 88888.00 2007-04-19 11:56:50.500 109 12322.02 69.75 55414.03 88888.00 2007-04-19 11:56:50.625 109 12322.05 69.67 55414.00 88888.00 2007-04-19 11:56:50.750 109 12322.05 69.65 55414.03 88888.00 2007-04-19 11:56:50.875 109 12322.05 69.75 55414.05 88888.00 2007-04-19 11:56:51.000 109 12322.05 69.80 55414.03 88888.00 2007-04-19 11:56:51.125 109 12322.05 69.85 55414.05 88888.00 2007-04-19 11:56:51.250 109 12322.02 69.78 55414.05 88888.00 2007-04-19 11:56:51.375 109 12322.00 69.70 55414.00 88888.00 2007-04-19 11:56:51.500 109 12322.00 69.80 55414.03 88888.00 2007-04-19 11:56:51.625 109 12322.10 69.88 55414.10 88888.00 2007-04-19 11:56:51.750 109 12322.10 69.85 55414.10 88888.00 2007-04-19 11:56:51.875 109 12322.00 69.80 55414.07 88888.00 2007-04-19 11:56:52.000 109 12322.02 69.75 55414.03 88888.00 2007-04-19 11:56:52.125 109 12322.05 69.78 55414.03 88888.00 2007-04-19 11:56:52.250 109 12322.02 69.80 55414.03 88888.00 2007-04-19 11:56:52.375 109 12322.10 69.78 55414.03 88888.00 2007-04-19 11:56:52.500 109 12322.15 69.75 55414.03 88888.00 2007-04-19 11:56:52.625 109 12322.08 69.75 55414.00 88888.00 2007-04-19 11:56:52.750 109 12322.10 69.80 55414.03 88888.00 2007-04-19 11:56:52.875 109 12322.15 69.85 55414.07 88888.00 2007-04-19 11:56:53.000 109 12322.12 69.85 55414.07 88888.00 2007-04-19 11:56:53.125 109 12322.10 69.90 55414.05 88888.00 2007-04-19 11:56:53.250 109 12322.17 69.92 55414.05 88888.00 2007-04-19 11:56:53.375 109 12322.25 69.83 55414.05 88888.00 2007-04-19 11:56:53.500 109 12322.25 69.78 55414.05 88888.00 2007-04-19 11:56:53.625 109 12322.20 69.78 55414.05 88888.00 2007-04-19 11:56:53.750 109 12322.23 69.85 55414.07 88888.00 2007-04-19 11:56:53.875 109 12322.25 69.80 55414.07 88888.00 2007-04-19 11:56:54.000 109 12322.23 69.75 55414.05 88888.00 2007-04-19 11:56:54.125 109 12322.17 69.80 55414.07 88888.00 2007-04-19 11:56:54.250 109 12322.20 69.80 55414.10 88888.00 2007-04-19 11:56:54.375 109 12322.20 69.83 55414.07 88888.00 2007-04-19 11:56:54.500 109 12322.15 69.80 55414.05 88888.00 2007-04-19 11:56:54.625 109 12322.15 69.85 55414.05 88888.00 2007-04-19 11:56:54.750 109 12322.17 69.83 55414.10 88888.00 2007-04-19 11:56:54.875 109 12322.17 69.88 55414.12 88888.00 2007-04-19 11:56:55.000 109 12322.20 69.80 55414.07 88888.00 2007-04-19 11:56:55.125 109 12322.15 69.80 55414.07 88888.00 2007-04-19 11:56:55.250 109 12322.12 69.83 55414.07 88888.00 2007-04-19 11:56:55.375 109 12322.23 69.88 55414.10 88888.00 2007-04-19 11:56:55.500 109 12322.23 69.90 55414.10 88888.00 2007-04-19 11:56:55.625 109 12322.17 69.80 55414.07 88888.00 2007-04-19 11:56:55.750 109 12322.17 69.83 55414.07 88888.00 2007-04-19 11:56:55.875 109 12322.10 69.88 55414.10 88888.00 2007-04-19 11:56:56.000 109 12322.08 69.85 55414.05 88888.00 2007-04-19 11:56:56.125 109 12322.02 69.78 55414.05 88888.00 2007-04-19 11:56:56.250 109 12322.02 69.83 55414.07 88888.00 2007-04-19 11:56:56.375 109 12322.05 69.85 55414.10 88888.00 2007-04-19 11:56:56.500 109 12322.08 69.83 55414.10 88888.00 2007-04-19 11:56:56.625 109 12322.15 69.85 55414.10 88888.00 2007-04-19 11:56:56.750 109 12322.12 69.83 55414.07 88888.00 2007-04-19 11:56:56.875 109 12322.12 69.80 55414.07 88888.00 2007-04-19 11:56:57.000 109 12322.17 69.88 55414.10 88888.00 2007-04-19 11:56:57.125 109 12322.20 69.88 55414.12 88888.00 2007-04-19 11:56:57.250 109 12322.20 69.83 55414.10 88888.00 2007-04-19 11:56:57.375 109 12322.15 69.83 55414.10 88888.00 2007-04-19 11:56:57.500 109 12322.17 69.88 55414.10 88888.00 2007-04-19 11:56:57.625 109 12322.27 69.88 55414.12 88888.00 2007-04-19 11:56:57.750 109 12322.25 69.90 55414.12 88888.00 2007-04-19 11:56:57.875 109 12322.23 69.90 55414.15 88888.00 2007-04-19 11:56:58.000 109 12322.23 69.88 55414.12 88888.00 2007-04-19 11:56:58.125 109 12322.17 69.83 55414.12 88888.00 2007-04-19 11:56:58.250 109 12322.10 69.75 55414.10 88888.00 2007-04-19 11:56:58.375 109 12322.17 69.85 55414.10 88888.00 2007-04-19 11:56:58.500 109 12322.23 69.97 55414.12 88888.00 2007-04-19 11:56:58.625 109 12322.20 69.88 55414.18 88888.00 2007-04-19 11:56:58.750 109 12322.25 69.85 55414.18 88888.00 2007-04-19 11:56:58.875 109 12322.27 69.85 55414.15 88888.00 2007-04-19 11:56:59.000 109 12322.25 69.85 55414.12 88888.00 2007-04-19 11:56:59.125 109 12322.33 69.85 55414.15 88888.00 2007-04-19 11:56:59.250 109 12322.27 69.90 55414.18 88888.00 2007-04-19 11:56:59.375 109 12322.33 69.95 55414.12 88888.00 2007-04-19 11:56:59.500 109 12322.27 69.90 55414.12 88888.00 2007-04-19 11:56:59.625 109 12322.17 69.85 55414.10 88888.00 2007-04-19 11:56:59.750 109 12322.15 69.83 55414.07 88888.00 2007-04-19 11:56:59.875 109 12322.12 69.85 55414.12 88888.00 2007-04-19 11:57:00.000 109 12322.17 69.85 55414.10 88888.00 2007-04-19 11:57:00.125 109 12322.15 69.85 55414.10 88888.00 2007-04-19 11:57:00.250 109 12322.15 69.83 55414.10 88888.00 2007-04-19 11:57:00.375 109 12322.23 69.83 55414.10 88888.00 2007-04-19 11:57:00.500 109 12322.23 69.88 55414.10 88888.00 2007-04-19 11:57:00.625 109 12322.23 69.90 55414.12 88888.00 2007-04-19 11:57:00.750 109 12322.30 69.95 55414.12 88888.00 2007-04-19 11:57:00.875 109 12322.27 69.88 55414.12 88888.00 2007-04-19 11:57:01.000 109 12322.23 69.88 55414.10 88888.00 2007-04-19 11:57:01.125 109 12322.25 69.85 55414.12 88888.00 2007-04-19 11:57:01.250 109 12322.27 69.85 55414.12 88888.00 2007-04-19 11:57:01.375 109 12322.27 69.90 55414.15 88888.00 2007-04-19 11:57:01.500 109 12322.25 69.95 55414.12 88888.00 2007-04-19 11:57:01.625 109 12322.23 69.95 55414.15 88888.00 2007-04-19 11:57:01.750 109 12322.17 69.88 55414.12 88888.00 2007-04-19 11:57:01.875 109 12322.17 69.88 55414.18 88888.00 2007-04-19 11:57:02.000 109 12322.17 69.92 55414.15 88888.00 2007-04-19 11:57:02.125 109 12322.17 69.88 55414.15 88888.00 2007-04-19 11:57:02.250 109 12322.20 69.90 55414.18 88888.00 2007-04-19 11:57:02.375 109 12322.23 69.90 55414.18 88888.00 2007-04-19 11:57:02.500 109 12322.20 69.92 55414.18 88888.00 2007-04-19 11:57:02.625 109 12322.15 69.95 55414.22 88888.00 2007-04-19 11:57:02.750 109 12322.10 69.92 55414.18 88888.00 2007-04-19 11:57:02.875 109 12322.10 69.88 55414.15 88888.00 2007-04-19 11:57:03.000 109 12322.12 69.85 55414.15 88888.00 2007-04-19 11:57:03.125 109 12322.20 69.88 55414.18 88888.00 2007-04-19 11:57:03.250 109 12322.23 69.90 55414.20 88888.00 2007-04-19 11:57:03.375 109 12322.27 69.90 55414.18 88888.00 2007-04-19 11:57:03.500 109 12322.30 69.88 55414.18 88888.00 2007-04-19 11:57:03.625 109 12322.27 69.88 55414.18 88888.00 2007-04-19 11:57:03.750 109 12322.17 69.85 55414.15 88888.00 2007-04-19 11:57:03.875 109 12322.12 69.80 55414.15 88888.00 2007-04-19 11:57:04.000 109 12322.20 69.83 55414.12 88888.00 2007-04-19 11:57:04.125 109 12322.30 69.90 55414.18 88888.00 2007-04-19 11:57:04.250 109 12322.30 69.95 55414.20 88888.00 2007-04-19 11:57:04.375 109 12322.23 69.95 55414.15 88888.00 2007-04-19 11:57:04.500 109 12322.15 69.90 55414.12 88888.00 2007-04-19 11:57:04.625 109 12322.17 69.90 55414.18 88888.00 2007-04-19 11:57:04.750 109 12322.17 69.90 55414.20 88888.00 2007-04-19 11:57:04.875 109 12322.12 69.92 55414.22 88888.00 2007-04-19 11:57:05.000 109 12322.15 69.92 55414.20 88888.00 2007-04-19 11:57:05.125 109 12322.15 69.88 55414.18 88888.00 2007-04-19 11:57:05.250 109 12322.05 69.83 55414.18 88888.00 2007-04-19 11:57:05.375 109 12322.08 69.83 55414.18 88888.00 2007-04-19 11:57:05.500 109 12322.10 69.83 55414.18 88888.00 2007-04-19 11:57:05.625 109 12322.15 69.85 55414.22 88888.00 2007-04-19 11:57:05.750 109 12322.20 69.90 55414.20 88888.00 2007-04-19 11:57:05.875 109 12322.20 69.90 55414.18 88888.00 2007-04-19 11:57:06.000 109 12322.17 69.88 55414.20 88888.00 2007-04-19 11:57:06.125 109 12322.10 69.90 55414.22 88888.00 2007-04-19 11:57:06.250 109 12322.08 69.83 55414.25 88888.00 2007-04-19 11:57:06.375 109 12322.12 69.83 55414.22 88888.00 2007-04-19 11:57:06.500 109 12322.17 69.92 55414.25 88888.00 2007-04-19 11:57:06.625 109 12322.15 69.95 55414.22 88888.00 2007-04-19 11:57:06.750 109 12322.05 69.95 55414.20 88888.00 2007-04-19 11:57:06.875 109 12322.02 69.92 55414.20 88888.00 2007-04-19 11:57:07.000 109 12322.08 69.92 55414.22 88888.00 2007-04-19 11:57:07.125 109 12322.10 69.95 55414.25 88888.00 2007-04-19 11:57:07.250 109 12322.08 69.92 55414.25 88888.00 2007-04-19 11:57:07.375 109 12322.05 69.92 55414.22 88888.00 2007-04-19 11:57:07.500 109 12322.00 69.92 55414.20 88888.00 2007-04-19 11:57:07.625 109 12321.98 69.90 55414.22 88888.00 2007-04-19 11:57:07.750 109 12321.98 69.88 55414.25 88888.00 2007-04-19 11:57:07.875 109 12321.88 69.88 55414.25 88888.00 2007-04-19 11:57:08.000 109 12321.83 69.90 55414.25 88888.00 2007-04-19 11:57:08.125 109 12321.90 69.97 55414.28 88888.00 2007-04-19 11:57:08.250 109 12321.85 69.92 55414.28 88888.00 2007-04-19 11:57:08.375 109 12321.90 69.90 55414.25 88888.00 2007-04-19 11:57:08.500 109 12321.92 69.90 55414.25 88888.00 2007-04-19 11:57:08.625 109 12321.92 69.90 55414.28 88888.00 2007-04-19 11:57:08.750 109 12321.85 69.88 55414.25 88888.00 2007-04-19 11:57:08.875 109 12321.90 69.92 55414.25 88888.00 2007-04-19 11:57:09.000 109 12321.98 70.00 55414.28 88888.00 2007-04-19 11:57:09.125 109 12322.00 69.90 55414.28 88888.00 2007-04-19 11:57:09.250 109 12321.92 69.85 55414.25 88888.00 2007-04-19 11:57:09.375 109 12321.92 69.85 55414.22 88888.00 2007-04-19 11:57:09.500 109 12321.88 69.92 55414.25 88888.00 2007-04-19 11:57:09.625 109 12321.83 69.85 55414.25 88888.00 2007-04-19 11:57:09.750 109 12321.80 69.83 55414.22 88888.00 2007-04-19 11:57:09.875 109 12321.85 69.92 55414.25 88888.00 2007-04-19 11:57:10.000 109 12321.95 70.03 55414.28 88888.00 2007-04-19 11:57:10.125 109 12321.95 70.00 55414.32 88888.00 2007-04-19 11:57:10.250 109 12321.83 69.90 55414.30 88888.00 2007-04-19 11:57:10.375 109 12321.80 69.90 55414.30 88888.00 2007-04-19 11:57:10.500 109 12321.88 69.90 55414.28 88888.00 2007-04-19 11:57:10.625 109 12321.92 69.92 55414.28 88888.00 2007-04-19 11:57:10.750 109 12321.88 69.97 55414.28 88888.00 2007-04-19 11:57:10.875 109 12321.80 70.00 55414.32 88888.00 2007-04-19 11:57:11.000 109 12321.77 69.92 55414.30 88888.00 2007-04-19 11:57:11.125 109 12321.75 69.92 55414.25 88888.00 2007-04-19 11:57:11.250 109 12321.80 69.92 55414.30 88888.00 2007-04-19 11:57:11.375 109 12321.90 69.95 55414.30 88888.00 2007-04-19 11:57:11.500 109 12321.88 69.95 55414.30 88888.00 2007-04-19 11:57:11.625 109 12321.80 69.92 55414.28 88888.00 2007-04-19 11:57:11.750 109 12321.80 69.90 55414.28 88888.00 2007-04-19 11:57:11.875 109 12321.85 69.90 55414.28 88888.00 2007-04-19 11:57:12.000 109 12321.88 69.90 55414.30 88888.00 2007-04-19 11:57:12.125 109 12321.88 69.85 55414.30 88888.00 2007-04-19 11:57:12.250 109 12321.90 69.88 55414.30 88888.00 2007-04-19 11:57:12.375 109 12321.92 69.92 55414.30 88888.00 2007-04-19 11:57:12.500 109 12321.88 69.95 55414.32 88888.00 2007-04-19 11:57:12.625 109 12321.92 69.95 55414.30 88888.00 2007-04-19 11:57:12.750 109 12321.90 69.90 55414.25 88888.00 2007-04-19 11:57:12.875 109 12321.90 69.88 55414.30 88888.00 2007-04-19 11:57:13.000 109 12321.92 69.92 55414.30 88888.00 2007-04-19 11:57:13.125 109 12321.90 69.95 55414.30 88888.00 2007-04-19 11:57:13.250 109 12321.90 69.92 55414.32 88888.00 2007-04-19 11:57:13.375 109 12321.88 69.92 55414.30 88888.00 2007-04-19 11:57:13.500 109 12321.90 69.95 55414.32 88888.00 2007-04-19 11:57:13.625 109 12321.92 69.97 55414.32 88888.00 2007-04-19 11:57:13.750 109 12321.90 69.95 55414.32 88888.00 2007-04-19 11:57:13.875 109 12321.88 69.88 55414.32 88888.00 2007-04-19 11:57:14.000 109 12321.83 69.88 55414.30 88888.00 2007-04-19 11:57:14.125 109 12321.80 69.88 55414.30 88888.00 2007-04-19 11:57:14.250 109 12321.85 69.88 55414.30 88888.00 2007-04-19 11:57:14.375 109 12321.98 69.88 55414.30 88888.00 2007-04-19 11:57:14.500 109 12321.92 69.88 55414.32 88888.00 2007-04-19 11:57:14.625 109 12321.83 69.90 55414.32 88888.00 2007-04-19 11:57:14.750 109 12321.83 69.95 55414.30 88888.00 2007-04-19 11:57:14.875 109 12321.83 69.97 55414.32 88888.00 2007-04-19 11:57:15.000 109 12321.77 69.97 55414.32 88888.00 2007-04-19 11:57:15.125 109 12321.83 70.03 55414.38 88888.00 2007-04-19 11:57:15.250 109 12321.80 70.00 55414.35 88888.00 2007-04-19 11:57:15.375 109 12321.83 70.00 55414.30 88888.00 2007-04-19 11:57:15.500 109 12321.83 70.05 55414.32 88888.00 2007-04-19 11:57:15.625 109 12321.77 70.03 55414.32 88888.00 2007-04-19 11:57:15.750 109 12321.75 69.97 55414.35 88888.00 2007-04-19 11:57:15.875 109 12321.77 69.95 55414.35 88888.00 2007-04-19 11:57:16.000 109 12321.83 69.97 55414.35 88888.00 2007-04-19 11:57:16.125 109 12321.83 69.95 55414.35 88888.00 2007-04-19 11:57:16.250 109 12321.77 69.95 55414.35 88888.00 2007-04-19 11:57:16.375 109 12321.80 69.95 55414.35 88888.00 2007-04-19 11:57:16.500 109 12321.75 69.95 55414.32 88888.00 2007-04-19 11:57:16.625 109 12321.75 69.95 55414.32 88888.00 2007-04-19 11:57:16.750 109 12321.85 69.97 55414.32 88888.00 2007-04-19 11:57:16.875 109 12321.85 69.97 55414.35 88888.00 2007-04-19 11:57:17.000 109 12321.77 69.97 55414.35 88888.00 2007-04-19 11:57:17.125 109 12321.80 69.97 55414.35 88888.00 2007-04-19 11:57:17.250 109 12321.80 69.97 55414.38 88888.00 2007-04-19 11:57:17.375 109 12321.80 70.00 55414.35 88888.00 2007-04-19 11:57:17.500 109 12321.88 70.03 55414.35 88888.00 2007-04-19 11:57:17.625 109 12321.85 69.97 55414.30 88888.00 2007-04-19 11:57:17.750 109 12321.77 69.92 55414.32 88888.00 2007-04-19 11:57:17.875 109 12321.77 69.95 55414.35 88888.00 2007-04-19 11:57:18.000 109 12321.80 69.90 55414.30 88888.00 2007-04-19 11:57:18.125 109 12321.85 69.85 55414.32 88888.00 2007-04-19 11:57:18.250 109 12321.83 69.85 55414.32 88888.00 2007-04-19 11:57:18.375 109 12321.77 69.92 55414.35 88888.00 2007-04-19 11:57:18.500 109 12321.73 69.97 55414.32 88888.00 2007-04-19 11:57:18.625 109 12321.75 69.95 55414.35 88888.00 2007-04-19 11:57:18.750 109 12321.67 69.90 55414.30 88888.00 2007-04-19 11:57:18.875 109 12321.70 69.95 55414.32 88888.00 2007-04-19 11:57:19.000 109 12321.85 69.97 55414.32 88888.00 2007-04-19 11:57:19.125 109 12321.83 69.97 55414.32 88888.00 2007-04-19 11:57:19.250 109 12321.77 69.97 55414.35 88888.00 2007-04-19 11:57:19.375 109 12321.77 69.97 55414.32 88888.00 2007-04-19 11:57:19.500 109 12321.67 69.92 55414.30 88888.00 2007-04-19 11:57:19.625 109 12321.62 69.92 55414.32 88888.00 2007-04-19 11:57:19.750 109 12321.62 69.97 55414.35 88888.00 2007-04-19 11:57:19.875 109 12321.65 70.03 55414.38 88888.00 2007-04-19 11:57:20.000 109 12321.65 70.03 55414.38 88888.00 2007-04-19 11:57:20.125 109 12321.67 69.95 55414.38 88888.00 2007-04-19 11:57:20.250 109 12321.70 69.97 55414.40 88888.00 2007-04-19 11:57:20.375 109 12321.75 70.00 55414.38 88888.00 2007-04-19 11:57:20.500 109 12321.65 69.97 55414.38 88888.00 2007-04-19 11:57:20.625 109 12321.60 69.95 55414.32 88888.00 2007-04-19 11:57:20.750 109 12321.73 70.03 55414.38 88888.00 2007-04-19 11:57:20.875 109 12321.77 70.05 55414.40 88888.00 2007-04-19 11:57:21.000 109 12321.77 69.95 55414.32 88888.00 2007-04-19 11:57:21.125 109 12321.73 69.90 55414.32 88888.00 2007-04-19 11:57:21.250 109 12321.70 69.90 55414.32 88888.00 2007-04-19 11:57:21.375 109 12321.65 69.92 55414.32 88888.00 2007-04-19 11:57:21.500 109 12321.60 69.83 55414.32 88888.00 2007-04-19 11:57:21.625 109 12321.65 69.85 55414.32 88888.00 2007-04-19 11:57:21.750 109 12321.73 69.92 55414.32 88888.00 2007-04-19 11:57:21.875 109 12321.67 69.95 55414.32 88888.00 2007-04-19 11:57:22.000 109 12321.70 69.97 55414.38 88888.00 2007-04-19 11:57:22.125 109 12321.73 69.95 55414.40 88888.00 2007-04-19 11:57:22.250 109 12321.73 69.88 55414.38 88888.00 2007-04-19 11:57:22.375 109 12321.70 69.88 55414.38 88888.00 2007-04-19 11:57:22.500 109 12321.62 69.85 55414.35 88888.00 2007-04-19 11:57:22.625 109 12321.65 69.88 55414.35 88888.00 2007-04-19 11:57:22.750 109 12321.65 69.92 55414.38 88888.00 2007-04-19 11:57:22.875 109 12321.58 69.90 55414.38 88888.00 2007-04-19 11:57:23.000 109 12321.48 69.85 55414.38 88888.00 2007-04-19 11:57:23.125 109 12321.50 69.88 55414.38 88888.00 2007-04-19 11:57:23.250 109 12321.52 69.92 55414.38 88888.00 2007-04-19 11:57:23.375 109 12321.55 69.90 55414.35 88888.00 2007-04-19 11:57:23.500 109 12321.48 69.88 55414.32 88888.00 2007-04-19 11:57:23.625 109 12321.48 69.95 55414.38 88888.00 2007-04-19 11:57:23.750 109 12321.52 69.92 55414.35 88888.00 2007-04-19 11:57:23.875 109 12321.55 69.88 55414.35 88888.00 2007-04-19 11:57:24.000 109 12321.52 69.88 55414.32 88888.00 2007-04-19 11:57:24.125 109 12321.52 69.88 55414.38 88888.00 2007-04-19 11:57:24.250 109 12321.48 69.85 55414.38 88888.00 2007-04-19 11:57:24.375 109 12321.52 69.83 55414.40 88888.00 2007-04-19 11:57:24.500 109 12321.55 69.85 55414.38 88888.00 2007-04-19 11:57:24.625 109 12321.60 69.88 55414.40 88888.00 2007-04-19 11:57:24.750 109 12321.55 69.90 55414.40 88888.00 2007-04-19 11:57:24.875 109 12321.55 69.88 55414.40 88888.00 2007-04-19 11:57:25.000 109 12321.62 69.92 55414.38 88888.00 2007-04-19 11:57:25.125 109 12321.62 69.92 55414.43 88888.00 2007-04-19 11:57:25.250 109 12321.55 69.90 55414.43 88888.00 2007-04-19 11:57:25.375 109 12321.45 69.88 55414.40 88888.00 2007-04-19 11:57:25.500 109 12321.40 69.85 55414.40 88888.00 2007-04-19 11:57:25.625 109 12321.35 69.88 55414.40 88888.00 2007-04-19 11:57:25.750 109 12321.33 69.85 55414.38 88888.00 2007-04-19 11:57:25.875 109 12321.35 69.90 55414.35 88888.00 2007-04-19 11:57:26.000 109 12321.45 69.88 55414.35 88888.00 2007-04-19 11:57:26.125 109 12321.40 69.83 55414.35 88888.00 2007-04-19 11:57:26.250 109 12321.35 69.83 55414.35 88888.00 2007-04-19 11:57:26.375 109 12321.35 69.88 55414.40 88888.00 2007-04-19 11:57:26.500 109 12321.45 69.92 55414.40 88888.00 2007-04-19 11:57:26.625 109 12321.50 69.83 55414.40 88888.00 2007-04-19 11:57:26.750 109 12321.52 69.90 55414.40 88888.00 2007-04-19 11:57:26.875 109 12321.52 69.90 55414.40 88888.00 2007-04-19 11:57:27.000 109 12321.50 69.90 55414.38 88888.00 2007-04-19 11:57:27.125 109 12321.42 69.85 55414.38 88888.00 2007-04-19 11:57:27.250 109 12321.50 69.85 55414.40 88888.00 2007-04-19 11:57:27.375 109 12321.45 69.90 55414.40 88888.00 2007-04-19 11:57:27.500 109 12321.45 69.92 55414.40 88888.00 2007-04-19 11:57:27.625 109 12321.45 69.90 55414.38 88888.00 2007-04-19 11:57:27.750 109 12321.42 69.92 55414.38 88888.00 2007-04-19 11:57:27.875 109 12321.40 69.90 55414.40 88888.00 2007-04-19 11:57:28.000 109 12321.40 69.92 55414.40 88888.00 2007-04-19 11:57:28.125 109 12321.40 69.95 55414.43 88888.00 2007-04-19 11:57:28.250 109 12321.35 69.90 55414.43 88888.00 2007-04-19 11:57:28.375 109 12321.40 69.92 55414.38 88888.00 2007-04-19 11:57:28.500 109 12321.40 69.92 55414.40 88888.00 2007-04-19 11:57:28.625 109 12321.52 70.00 55414.40 88888.00 2007-04-19 11:57:28.750 109 12321.58 70.00 55414.43 88888.00 2007-04-19 11:57:28.875 109 12321.52 69.92 55414.38 88888.00 2007-04-19 11:57:29.000 109 12321.45 69.88 55414.35 88888.00 2007-04-19 11:57:29.125 109 12321.50 69.90 55414.40 88888.00 2007-04-19 11:57:29.250 109 12321.50 69.88 55414.40 88888.00 2007-04-19 11:57:29.375 109 12321.48 69.88 55414.38 88888.00 2007-04-19 11:57:29.500 109 12321.55 69.90 55414.38 88888.00 2007-04-19 11:57:29.625 109 12321.50 69.95 55414.35 88888.00 2007-04-19 11:57:29.750 109 12321.55 69.95 55414.35 88888.00 2007-04-19 11:57:29.875 109 12321.60 69.97 55414.38 88888.00 2007-04-19 11:57:30.000 109 12321.62 69.92 55414.38 88888.00 2007-04-19 11:57:30.125 109 12321.60 69.92 55414.43 88888.00 2007-04-19 11:57:30.250 109 12321.60 69.88 55414.40 88888.00 2007-04-19 11:57:30.375 109 12321.60 69.88 55414.38 88888.00 2007-04-19 11:57:30.500 109 12321.58 69.88 55414.35 88888.00 2007-04-19 11:57:30.625 109 12321.58 69.85 55414.32 88888.00 2007-04-19 11:57:30.750 109 12321.62 69.88 55414.35 88888.00 2007-04-19 11:57:30.875 109 12321.65 69.92 55414.38 88888.00 2007-04-19 11:57:31.000 109 12321.60 69.90 55414.38 88888.00 2007-04-19 11:57:31.125 109 12321.52 69.88 55414.38 88888.00 2007-04-19 11:57:31.250 109 12321.52 69.92 55414.40 88888.00 2007-04-19 11:57:31.375 109 12321.58 69.90 55414.38 88888.00 2007-04-19 11:57:31.500 109 12321.52 69.83 55414.35 88888.00 2007-04-19 11:57:31.625 109 12321.55 69.83 55414.38 88888.00 2007-04-19 11:57:31.750 109 12321.60 69.85 55414.38 88888.00 2007-04-19 11:57:31.875 109 12321.58 69.85 55414.32 88888.00 2007-04-19 11:57:32.000 109 12321.55 69.88 55414.32 88888.00 2007-04-19 11:57:32.125 109 12321.55 69.88 55414.38 88888.00 2007-04-19 11:57:32.250 109 12321.55 69.85 55414.38 88888.00 2007-04-19 11:57:32.375 109 12321.48 69.88 55414.38 88888.00 2007-04-19 11:57:32.500 109 12321.45 69.92 55414.40 88888.00 2007-04-19 11:57:32.625 109 12321.52 69.97 55414.45 88888.00 2007-04-19 11:57:32.750 109 12321.52 69.92 55414.43 88888.00 2007-04-19 11:57:32.875 109 12321.62 69.95 55414.45 88888.00 2007-04-19 11:57:33.000 109 12321.62 69.95 55414.43 88888.00 2007-04-19 11:57:33.125 109 12321.58 69.95 55414.45 88888.00 2007-04-19 11:57:33.250 109 12321.55 69.90 55414.45 88888.00 2007-04-19 11:57:33.375 109 12321.55 69.92 55414.43 88888.00 2007-04-19 11:57:33.500 109 12321.58 69.90 55414.43 88888.00 2007-04-19 11:57:33.625 109 12321.55 69.85 55414.40 88888.00 2007-04-19 11:57:33.750 109 12321.55 69.85 55414.38 88888.00 2007-04-19 11:57:33.875 109 12321.55 69.88 55414.38 88888.00 2007-04-19 11:57:34.000 109 12321.65 69.92 55414.38 88888.00 2007-04-19 11:57:34.125 109 12321.62 69.88 55414.38 88888.00 2007-04-19 11:57:34.250 109 12321.55 69.85 55414.38 88888.00 2007-04-19 11:57:34.375 109 12321.58 69.88 55414.38 88888.00 2007-04-19 11:57:34.500 109 12321.62 69.90 55414.38 88888.00 2007-04-19 11:57:34.625 109 12321.62 69.95 55414.38 88888.00 2007-04-19 11:57:34.750 109 12321.60 69.95 55414.38 88888.00 2007-04-19 11:57:34.875 109 12321.58 69.92 55414.38 88888.00 2007-04-19 11:57:35.000 109 12321.60 69.90 55414.35 88888.00 2007-04-19 11:57:35.125 109 12321.60 69.85 55414.35 88888.00 2007-04-19 11:57:35.250 109 12321.67 69.90 55414.38 88888.00 2007-04-19 11:57:35.375 109 12321.67 69.97 55414.40 88888.00 2007-04-19 11:57:35.500 109 12321.62 69.97 55414.40 88888.00 2007-04-19 11:57:35.625 109 12321.65 69.95 55414.38 88888.00 2007-04-19 11:57:35.750 109 12321.70 69.95 55414.38 88888.00 2007-04-19 11:57:35.875 109 12321.70 69.95 55414.38 88888.00 2007-04-19 11:57:36.000 109 12321.67 69.92 55414.35 88888.00 2007-04-19 11:57:36.125 109 12321.62 69.90 55414.38 88888.00 2007-04-19 11:57:36.250 109 12321.58 69.92 55414.38 88888.00 2007-04-19 11:57:36.375 109 12321.55 69.95 55414.32 88888.00 2007-04-19 11:57:36.500 109 12321.60 69.95 55414.35 88888.00 2007-04-19 11:57:36.625 109 12321.65 69.92 55414.38 88888.00 2007-04-19 11:57:36.750 109 12321.65 69.90 55414.35 88888.00 2007-04-19 11:57:36.875 109 12321.77 69.95 55414.40 88888.00 2007-04-19 11:57:37.000 109 12321.77 69.88 55414.38 88888.00 2007-04-19 11:57:37.125 109 12321.70 69.90 55414.35 88888.00 2007-04-19 11:57:37.250 109 12321.65 69.95 55414.38 88888.00 2007-04-19 11:57:37.375 109 12321.73 69.92 55414.38 88888.00 2007-04-19 11:57:37.500 109 12321.80 69.92 55414.38 88888.00 2007-04-19 11:57:37.625 109 12321.80 69.95 55414.38 88888.00 2007-04-19 11:57:37.750 109 12321.80 69.95 55414.38 88888.00 2007-04-19 11:57:37.875 109 12321.77 69.95 55414.38 88888.00 2007-04-19 11:57:38.000 109 12321.73 69.97 55414.38 88888.00 2007-04-19 11:57:38.125 109 12321.75 69.92 55414.40 88888.00 2007-04-19 11:57:38.250 109 12321.70 69.90 55414.40 88888.00 2007-04-19 11:57:38.375 109 12321.65 69.90 55414.40 88888.00 2007-04-19 11:57:38.500 109 12321.67 69.92 55414.43 88888.00 2007-04-19 11:57:38.625 109 12321.75 69.97 55414.43 88888.00 2007-04-19 11:57:38.750 109 12321.77 69.95 55414.43 88888.00 2007-04-19 11:57:38.875 109 12321.80 69.97 55414.40 88888.00 2007-04-19 11:57:39.000 109 12321.77 69.95 55414.40 88888.00 2007-04-19 11:57:39.125 109 12321.70 69.88 55414.40 88888.00 2007-04-19 11:57:39.250 109 12321.70 69.90 55414.40 88888.00 2007-04-19 11:57:39.375 109 12321.70 69.95 55414.40 88888.00 2007-04-19 11:57:39.500 109 12321.75 69.95 55414.40 88888.00 2007-04-19 11:57:39.625 109 12321.73 69.88 55414.40 88888.00 2007-04-19 11:57:39.750 109 12321.73 69.92 55414.43 88888.00 2007-04-19 11:57:39.875 109 12321.80 69.95 55414.43 88888.00 2007-04-19 11:57:40.000 109 12321.85 69.92 55414.40 88888.00 2007-04-19 11:57:40.125 109 12321.67 69.92 55414.40 88888.00 2007-04-19 11:57:40.250 109 12321.62 69.95 55414.40 88888.00 2007-04-19 11:57:40.375 109 12321.67 69.95 55414.43 88888.00 2007-04-19 11:57:40.500 109 12321.70 69.95 55414.43 88888.00 2007-04-19 11:57:40.625 109 12321.70 69.90 55414.40 88888.00 2007-04-19 11:57:40.750 109 12321.62 69.88 55414.40 88888.00 2007-04-19 11:57:40.875 109 12321.62 69.88 55414.38 88888.00 2007-04-19 11:57:41.000 109 12321.65 69.90 55414.40 88888.00 2007-04-19 11:57:41.125 109 12321.67 69.92 55414.40 88888.00 2007-04-19 11:57:41.250 109 12321.70 69.90 55414.40 88888.00 2007-04-19 11:57:41.375 109 12321.75 69.88 55414.38 88888.00 2007-04-19 11:57:41.500 109 12321.75 69.88 55414.38 88888.00 2007-04-19 11:57:41.625 109 12321.75 69.92 55414.40 88888.00 2007-04-19 11:57:41.750 109 12321.77 69.92 55414.40 88888.00 2007-04-19 11:57:41.875 109 12321.77 69.95 55414.40 88888.00 2007-04-19 11:57:42.000 109 12321.73 69.92 55414.38 88888.00 2007-04-19 11:57:42.125 109 12321.65 69.83 55414.38 88888.00 2007-04-19 11:57:42.250 109 12321.60 69.85 55414.40 88888.00 2007-04-19 11:57:42.375 109 12321.60 69.85 55414.40 88888.00 2007-04-19 11:57:42.500 109 12321.65 69.88 55414.38 88888.00 2007-04-19 11:57:42.625 109 12321.70 69.95 55414.43 88888.00 2007-04-19 11:57:42.750 109 12321.73 70.00 55414.40 88888.00 2007-04-19 11:57:42.875 109 12321.70 69.92 55414.38 88888.00 2007-04-19 11:57:43.000 109 12321.65 69.88 55414.32 88888.00 2007-04-19 11:57:43.125 109 12321.62 69.88 55414.35 88888.00 2007-04-19 11:57:43.250 109 12321.70 69.90 55414.40 88888.00 2007-04-19 11:57:43.375 109 12321.77 69.90 55414.38 88888.00 2007-04-19 11:57:43.500 109 12321.70 69.83 55414.35 88888.00 2007-04-19 11:57:43.625 109 12321.60 69.85 55414.38 88888.00 2007-04-19 11:57:43.750 109 12321.62 69.85 55414.38 88888.00 2007-04-19 11:57:43.875 109 12321.62 69.83 55414.38 88888.00 2007-04-19 11:57:44.000 109 12321.73 69.83 55414.35 88888.00 2007-04-19 11:57:44.125 109 12321.80 69.85 55414.35 88888.00 2007-04-19 11:57:44.250 109 12321.80 69.85 55414.38 88888.00 2007-04-19 11:57:44.375 109 12321.83 69.88 55414.38 88888.00 2007-04-19 11:57:44.500 109 12321.83 69.83 55414.40 88888.00 2007-04-19 11:57:44.625 109 12321.85 69.83 55414.40 88888.00 2007-04-19 11:57:44.750 109 12321.83 69.83 55414.38 88888.00 2007-04-19 11:57:44.875 109 12321.80 69.80 55414.40 88888.00 2007-04-19 11:57:45.000 109 12321.83 69.85 55414.40 88888.00 2007-04-19 11:57:45.125 109 12321.77 69.80 55414.40 88888.00 2007-04-19 11:57:45.250 109 12321.75 69.78 55414.43 88888.00 2007-04-19 11:57:45.375 109 12321.77 69.80 55414.40 88888.00 2007-04-19 11:57:45.500 109 12321.77 69.83 55414.38 88888.00 2007-04-19 11:57:45.625 109 12321.85 69.85 55414.38 88888.00 2007-04-19 11:57:45.750 109 12321.88 69.88 55414.38 88888.00 2007-04-19 11:57:45.875 109 12321.80 69.88 55414.40 88888.00 2007-04-19 11:57:46.000 109 12321.77 69.85 55414.40 88888.00 2007-04-19 11:57:46.125 109 12321.77 69.80 55414.40 88888.00 2007-04-19 11:57:46.250 109 12321.75 69.83 55414.43 88888.00 2007-04-19 11:57:46.375 109 12321.73 69.88 55414.38 88888.00 2007-04-19 11:57:46.500 109 12321.73 69.85 55414.40 88888.00 2007-04-19 11:57:46.625 109 12321.77 69.80 55414.40 88888.00 2007-04-19 11:57:46.750 109 12321.83 69.85 55414.40 88888.00 2007-04-19 11:57:46.875 109 12321.85 69.92 55414.43 88888.00 2007-04-19 11:57:47.000 109 12321.83 69.90 55414.40 88888.00 2007-04-19 11:57:47.125 109 12321.75 69.80 55414.38 88888.00 2007-04-19 11:57:47.250 109 12321.70 69.75 55414.38 88888.00 2007-04-19 11:57:47.375 109 12321.70 69.78 55414.38 88888.00 2007-04-19 11:57:47.500 109 12321.75 69.78 55414.38 88888.00 2007-04-19 11:57:47.625 109 12321.75 69.78 55414.40 88888.00 2007-04-19 11:57:47.750 109 12321.77 69.78 55414.43 88888.00 2007-04-19 11:57:47.875 109 12321.80 69.80 55414.43 88888.00 2007-04-19 11:57:48.000 109 12321.73 69.80 55414.43 88888.00 2007-04-19 11:57:48.125 109 12321.67 69.75 55414.40 88888.00 2007-04-19 11:57:48.250 109 12321.77 69.80 55414.40 88888.00 2007-04-19 11:57:48.375 109 12321.88 69.83 55414.40 88888.00 2007-04-19 11:57:48.500 109 12321.90 69.80 55414.38 88888.00 2007-04-19 11:57:48.625 109 12321.83 69.78 55414.38 88888.00 2007-04-19 11:57:48.750 109 12321.80 69.80 55414.38 88888.00 2007-04-19 11:57:48.875 109 12321.85 69.78 55414.40 88888.00 2007-04-19 11:57:49.000 109 12321.88 69.78 55414.38 88888.00 2007-04-19 11:57:49.125 109 12321.85 69.75 55414.40 88888.00 2007-04-19 11:57:49.250 109 12321.88 69.75 55414.40 88888.00 2007-04-19 11:57:49.375 109 12321.95 69.78 55414.38 88888.00 2007-04-19 11:57:49.500 109 12321.92 69.83 55414.40 88888.00 2007-04-19 11:57:49.625 109 12321.90 69.80 55414.43 88888.00 2007-04-19 11:57:49.750 109 12321.83 69.78 55414.40 88888.00 2007-04-19 11:57:49.875 109 12321.83 69.75 55414.40 88888.00 2007-04-19 11:57:50.000 109 12321.85 69.75 55414.40 88888.00 2007-04-19 11:57:50.125 109 12321.83 69.72 55414.40 88888.00 2007-04-19 11:57:50.250 109 12321.80 69.78 55414.43 88888.00 2007-04-19 11:57:50.375 109 12321.90 69.78 55414.40 88888.00 2007-04-19 11:57:50.500 109 12321.88 69.75 55414.38 88888.00 2007-04-19 11:57:50.625 109 12321.85 69.78 55414.40 88888.00 2007-04-19 11:57:50.750 109 12321.85 69.85 55414.43 88888.00 2007-04-19 11:57:50.875 109 12321.95 69.85 55414.43 88888.00 2007-04-19 11:57:51.000 109 12321.92 69.80 55414.40 88888.00 2007-04-19 11:57:51.125 109 12321.88 69.80 55414.43 88888.00 2007-04-19 11:57:51.250 109 12321.85 69.80 55414.43 88888.00 2007-04-19 11:57:51.375 109 12321.90 69.83 55414.43 88888.00 2007-04-19 11:57:51.500 109 12321.88 69.80 55414.43 88888.00 2007-04-19 11:57:51.625 109 12321.85 69.75 55414.40 88888.00 2007-04-19 11:57:51.750 109 12321.83 69.75 55414.40 88888.00 2007-04-19 11:57:51.875 109 12321.80 69.72 55414.38 88888.00 2007-04-19 11:57:52.000 109 12321.80 69.75 55414.35 88888.00 2007-04-19 11:57:52.125 109 12321.83 69.75 55414.38 88888.00 2007-04-19 11:57:52.250 109 12321.90 69.70 55414.43 88888.00 2007-04-19 11:57:52.375 109 12321.90 69.72 55414.43 88888.00 2007-04-19 11:57:52.500 109 12321.90 69.78 55414.45 88888.00 2007-04-19 11:57:52.625 109 12321.88 69.83 55414.43 88888.00 2007-04-19 11:57:52.750 109 12321.83 69.78 55414.38 88888.00 2007-04-19 11:57:52.875 109 12321.83 69.70 55414.40 88888.00 2007-04-19 11:57:53.000 109 12321.85 69.80 55414.43 88888.00 2007-04-19 11:57:53.125 109 12321.88 69.80 55414.45 88888.00 2007-04-19 11:57:53.250 109 12321.88 69.78 55414.45 88888.00 2007-04-19 11:57:53.375 109 12321.90 69.75 55414.43 88888.00 2007-04-19 11:57:53.500 109 12321.92 69.72 55414.43 88888.00 2007-04-19 11:57:53.625 109 12321.98 69.75 55414.47 88888.00 2007-04-19 11:57:53.750 109 12321.92 69.80 55414.45 88888.00 2007-04-19 11:57:53.875 109 12321.85 69.80 55414.45 88888.00 2007-04-19 11:57:54.000 109 12321.80 69.78 55414.40 88888.00 2007-04-19 11:57:54.125 109 12321.85 69.75 55414.43 88888.00 2007-04-19 11:57:54.250 109 12321.88 69.75 55414.43 88888.00 2007-04-19 11:57:54.375 109 12321.88 69.72 55414.43 88888.00 2007-04-19 11:57:54.500 109 12321.90 69.78 55414.45 88888.00 2007-04-19 11:57:54.625 109 12321.92 69.75 55414.43 88888.00 2007-04-19 11:57:54.750 109 12321.85 69.70 55414.38 88888.00 2007-04-19 11:57:54.875 109 12321.77 69.72 55414.38 88888.00 2007-04-19 11:57:55.000 109 12321.80 69.72 55414.38 88888.00 2007-04-19 11:57:55.125 109 12321.85 69.80 55414.45 88888.00 2007-04-19 11:57:55.250 109 12321.88 69.80 55414.43 88888.00 2007-04-19 11:57:55.375 109 12321.88 69.78 55414.43 88888.00 2007-04-19 11:57:55.500 109 12321.90 69.78 55414.45 88888.00 2007-04-19 11:57:55.625 109 12321.90 69.78 55414.43 88888.00 2007-04-19 11:57:55.750 109 12321.88 69.72 55414.43 88888.00 2007-04-19 11:57:55.875 109 12321.85 69.70 55414.43 88888.00 2007-04-19 11:57:56.000 109 12321.83 69.67 55414.43 88888.00 2007-04-19 11:57:56.125 109 12321.83 69.70 55414.43 88888.00 2007-04-19 11:57:56.250 109 12321.85 69.75 55414.45 88888.00 2007-04-19 11:57:56.375 109 12321.88 69.78 55414.47 88888.00 2007-04-19 11:57:56.500 109 12321.90 69.78 55414.45 88888.00 2007-04-19 11:57:56.625 109 12321.98 69.75 55414.45 88888.00 2007-04-19 11:57:56.750 109 12321.95 69.72 55414.43 88888.00 2007-04-19 11:57:56.875 109 12321.85 69.67 55414.43 88888.00 2007-04-19 11:57:57.000 109 12321.83 69.70 55414.43 88888.00 2007-04-19 11:57:57.125 109 12321.83 69.70 55414.43 88888.00 2007-04-19 11:57:57.250 109 12321.83 69.65 55414.43 88888.00 2007-04-19 11:57:57.375 109 12321.90 69.72 55414.45 88888.00 2007-04-19 11:57:57.500 109 12321.92 69.80 55414.45 88888.00 2007-04-19 11:57:57.625 109 12321.90 69.75 55414.45 88888.00 2007-04-19 11:57:57.750 109 12321.85 69.67 55414.43 88888.00 2007-04-19 11:57:57.875 109 12321.75 69.65 55414.43 88888.00 2007-04-19 11:57:58.000 109 12321.80 69.67 55414.43 88888.00 2007-04-19 11:57:58.125 109 12321.90 69.70 55414.43 88888.00 2007-04-19 11:57:58.250 109 12321.98 69.70 55414.45 88888.00 2007-04-19 11:57:58.375 109 12322.02 69.70 55414.43 88888.00 2007-04-19 11:57:58.500 109 12322.00 69.65 55414.40 88888.00 2007-04-19 11:57:58.625 109 12321.90 69.62 55414.40 88888.00 2007-04-19 11:57:58.750 109 12321.88 69.65 55414.43 88888.00 2007-04-19 11:57:58.875 109 12321.92 69.70 55414.43 88888.00 2007-04-19 11:57:59.000 109 12321.98 69.70 55414.43 88888.00 2007-04-19 11:57:59.125 109 12322.02 69.65 55414.43 88888.00 2007-04-19 11:57:59.250 109 12321.98 69.67 55414.43 88888.00 2007-04-19 11:57:59.375 109 12321.95 69.67 55414.43 88888.00 2007-04-19 11:57:59.500 109 12322.02 69.70 55414.43 88888.00 2007-04-19 11:57:59.625 109 12322.05 69.75 55414.45 88888.00 2007-04-19 11:57:59.750 109 12322.00 69.67 55414.43 88888.00 2007-04-19 11:57:59.875 109 12321.92 69.58 55414.40 88888.00 2007-04-19 11:58:00.000 109 12321.92 69.62 55414.43 88888.00 2007-04-19 11:58:00.125 109 12321.92 69.70 55414.47 88888.00 2007-04-19 11:58:00.250 109 12321.98 69.67 55414.45 88888.00 2007-04-19 11:58:00.375 109 12321.95 69.62 55414.40 88888.00 2007-04-19 11:58:00.500 109 12321.95 69.62 55414.43 88888.00 2007-04-19 11:58:00.625 109 12321.92 69.60 55414.45 88888.00 2007-04-19 11:58:00.750 109 12321.90 69.62 55414.43 88888.00 2007-04-19 11:58:00.875 109 12321.88 69.62 55414.43 88888.00 2007-04-19 11:58:01.000 109 12321.95 69.62 55414.43 88888.00 2007-04-19 11:58:01.125 109 12321.98 69.65 55414.47 88888.00 2007-04-19 11:58:01.250 109 12321.95 69.67 55414.45 88888.00 2007-04-19 11:58:01.375 109 12321.92 69.67 55414.45 88888.00 2007-04-19 11:58:01.500 109 12321.92 69.65 55414.47 88888.00 2007-04-19 11:58:01.625 109 12321.92 69.70 55414.45 88888.00 2007-04-19 11:58:01.750 109 12321.92 69.62 55414.45 88888.00 2007-04-19 11:58:01.875 109 12321.95 69.60 55414.43 88888.00 2007-04-19 11:58:02.000 109 12321.98 69.62 55414.43 88888.00 2007-04-19 11:58:02.125 109 12321.95 69.67 55414.47 88888.00 2007-04-19 11:58:02.250 109 12321.95 69.67 55414.50 88888.00 2007-04-19 11:58:02.375 109 12321.98 69.65 55414.45 88888.00 2007-04-19 11:58:02.500 109 12321.95 69.67 55414.45 88888.00 2007-04-19 11:58:02.625 109 12322.05 69.70 55414.47 88888.00 2007-04-19 11:58:02.750 109 12322.02 69.58 55414.45 88888.00 2007-04-19 11:58:02.875 109 12321.95 69.58 55414.45 88888.00 2007-04-19 11:58:03.000 109 12322.00 69.65 55414.50 88888.00 2007-04-19 11:58:03.125 109 12322.00 69.62 55414.53 88888.00 2007-04-19 11:58:03.250 109 12322.00 69.60 55414.47 88888.00 2007-04-19 11:58:03.375 109 12321.98 69.60 55414.47 88888.00 2007-04-19 11:58:03.500 109 12322.02 69.58 55414.47 88888.00 2007-04-19 11:58:03.625 109 12322.10 69.60 55414.45 88888.00 2007-04-19 11:58:03.750 109 12322.05 69.60 55414.45 88888.00 2007-04-19 11:58:03.875 109 12321.92 69.58 55414.43 88888.00 2007-04-19 11:58:04.000 109 12321.88 69.55 55414.43 88888.00 2007-04-19 11:58:04.125 109 12321.90 69.55 55414.43 88888.00 2007-04-19 11:58:04.250 109 12321.90 69.60 55414.43 88888.00 2007-04-19 11:58:04.375 109 12321.92 69.60 55414.45 88888.00 2007-04-19 11:58:04.500 109 12321.85 69.60 55414.45 88888.00 2007-04-19 11:58:04.625 109 12321.77 69.60 55414.45 88888.00 2007-04-19 11:58:04.750 109 12321.88 69.58 55414.45 88888.00 2007-04-19 11:58:04.875 109 12321.88 69.58 55414.43 88888.00 2007-04-19 11:58:05.000 109 12321.95 69.62 55414.40 88888.00 2007-04-19 11:58:05.125 109 12322.02 69.65 55414.45 88888.00 2007-04-19 11:58:05.250 109 12321.90 69.58 55414.45 88888.00 2007-04-19 11:58:05.375 109 12321.92 69.58 55414.45 88888.00 2007-04-19 11:58:05.500 109 12322.00 69.62 55414.45 88888.00 2007-04-19 11:58:05.625 109 12322.05 69.62 55414.47 88888.00 2007-04-19 11:58:05.750 109 12322.02 69.58 55414.47 88888.00 2007-04-19 11:58:05.875 109 12321.95 69.60 55414.47 88888.00 2007-04-19 11:58:06.000 109 12321.95 69.53 55414.43 88888.00 2007-04-19 11:58:06.125 109 12322.02 69.55 55414.45 88888.00 2007-04-19 11:58:06.250 109 12322.00 69.58 55414.47 88888.00 2007-04-19 11:58:06.375 109 12321.95 69.55 55414.45 88888.00 2007-04-19 11:58:06.500 109 12321.95 69.58 55414.45 88888.00 2007-04-19 11:58:06.625 109 12322.05 69.65 55414.53 88888.00 2007-04-19 11:58:06.750 109 12321.90 69.58 55414.53 88888.00 2007-04-19 11:58:06.875 109 12321.80 69.53 55414.47 88888.00 2007-04-19 11:58:07.000 109 12321.80 69.55 55414.47 88888.00 2007-04-19 11:58:07.125 109 12321.88 69.58 55414.50 88888.00 2007-04-19 11:58:07.250 109 12321.90 69.58 55414.45 88888.00 2007-04-19 11:58:07.375 109 12321.92 69.60 55414.45 88888.00 2007-04-19 11:58:07.500 109 12321.90 69.62 55414.47 88888.00 2007-04-19 11:58:07.625 109 12321.88 69.62 55414.47 88888.00 2007-04-19 11:58:07.750 109 12321.88 69.60 55414.43 88888.00 2007-04-19 11:58:07.875 109 12321.92 69.60 55414.47 88888.00 2007-04-19 11:58:08.000 109 12321.95 69.62 55414.47 88888.00 2007-04-19 11:58:08.125 109 12321.95 69.58 55414.50 88888.00 2007-04-19 11:58:08.250 109 12321.85 69.58 55414.50 88888.00 2007-04-19 11:58:08.375 109 12321.83 69.58 55414.47 88888.00 2007-04-19 11:58:08.500 109 12321.85 69.55 55414.47 88888.00 2007-04-19 11:58:08.625 109 12321.95 69.60 55414.47 88888.00 2007-04-19 11:58:08.750 109 12321.98 69.60 55414.50 88888.00 2007-04-19 11:58:08.875 109 12322.00 69.62 55414.53 88888.00 2007-04-19 11:58:09.000 109 12321.90 69.60 55414.45 88888.00 2007-04-19 11:58:09.125 109 12321.85 69.62 55414.47 88888.00 2007-04-19 11:58:09.250 109 12321.75 69.58 55414.45 88888.00 2007-04-19 11:58:09.375 109 12321.75 69.55 55414.45 88888.00 2007-04-19 11:58:09.500 109 12321.77 69.55 55414.45 88888.00 2007-04-19 11:58:09.625 109 12321.83 69.55 55414.45 88888.00 2007-04-19 11:58:09.750 109 12321.88 69.55 55414.45 88888.00 2007-04-19 11:58:09.875 109 12321.90 69.55 55414.43 88888.00 2007-04-19 11:58:10.000 109 12321.85 69.53 55414.40 88888.00 2007-04-19 11:58:10.125 109 12321.85 69.60 55414.45 88888.00 2007-04-19 11:58:10.250 109 12321.77 69.58 55414.47 88888.00 2007-04-19 11:58:10.375 109 12321.77 69.58 55414.47 88888.00 2007-04-19 11:58:10.500 109 12321.75 69.58 55414.45 88888.00 2007-04-19 11:58:10.625 109 12321.73 69.55 55414.47 88888.00 2007-04-19 11:58:10.750 109 12321.77 69.53 55414.45 88888.00 2007-04-19 11:58:10.875 109 12321.85 69.58 55414.45 88888.00 2007-04-19 11:58:11.000 109 12321.98 69.60 55414.45 88888.00 2007-04-19 11:58:11.125 109 12321.92 69.55 55414.47 88888.00 2007-04-19 11:58:11.250 109 12321.90 69.53 55414.47 88888.00 2007-04-19 11:58:11.375 109 12321.88 69.55 55414.50 88888.00 2007-04-19 11:58:11.500 109 12321.83 69.58 55414.45 88888.00 2007-04-19 11:58:11.625 109 12321.80 69.55 55414.47 88888.00 2007-04-19 11:58:11.750 109 12321.83 69.58 55414.45 88888.00 2007-04-19 11:58:11.875 109 12321.83 69.55 55414.43 88888.00 2007-04-19 11:58:12.000 109 12321.77 69.53 55414.43 88888.00 2007-04-19 11:58:12.125 109 12321.80 69.55 55414.43 88888.00 2007-04-19 11:58:12.250 109 12321.83 69.60 55414.47 88888.00 2007-04-19 11:58:12.375 109 12321.83 69.62 55414.47 88888.00 2007-04-19 11:58:12.500 109 12321.77 69.60 55414.47 88888.00 2007-04-19 11:58:12.625 109 12321.77 69.58 55414.50 88888.00 2007-04-19 11:58:12.750 109 12321.75 69.50 55414.47 88888.00 2007-04-19 11:58:12.875 109 12321.73 69.50 55414.47 88888.00 2007-04-19 11:58:13.000 109 12321.80 69.58 55414.45 88888.00 2007-04-19 11:58:13.125 109 12321.77 69.58 55414.50 88888.00 2007-04-19 11:58:13.250 109 12321.77 69.53 55414.50 88888.00 2007-04-19 11:58:13.375 109 12321.70 69.58 55414.47 88888.00 2007-04-19 11:58:13.500 109 12321.70 69.55 55414.45 88888.00 2007-04-19 11:58:13.625 109 12321.77 69.62 55414.43 88888.00 2007-04-19 11:58:13.750 109 12321.90 69.62 55414.47 88888.00 2007-04-19 11:58:13.875 109 12321.92 69.55 55414.47 88888.00 2007-04-19 11:58:14.000 109 12321.85 69.47 55414.45 88888.00 2007-04-19 11:58:14.125 109 12321.80 69.53 55414.47 88888.00 2007-04-19 11:58:14.250 109 12321.83 69.60 55414.50 88888.00 2007-04-19 11:58:14.375 109 12321.88 69.60 55414.50 88888.00 2007-04-19 11:58:14.500 109 12321.80 69.58 55414.50 88888.00 2007-04-19 11:58:14.625 109 12321.77 69.58 55414.50 88888.00 2007-04-19 11:58:14.750 109 12321.83 69.60 55414.53 88888.00 2007-04-19 11:58:14.875 109 12321.83 69.58 55414.47 88888.00 2007-04-19 11:58:15.000 109 12321.80 69.55 55414.47 88888.00 2007-04-19 11:58:15.125 109 12321.75 69.60 55414.45 88888.00 2007-04-19 11:58:15.250 109 12321.77 69.60 55414.45 88888.00 2007-04-19 11:58:15.375 109 12321.77 69.55 55414.45 88888.00 2007-04-19 11:58:15.500 109 12321.73 69.50 55414.45 88888.00 2007-04-19 11:58:15.625 109 12321.80 69.53 55414.45 88888.00 2007-04-19 11:58:15.750 109 12321.88 69.58 55414.47 88888.00 2007-04-19 11:58:15.875 109 12321.83 69.55 55414.45 88888.00 2007-04-19 11:58:16.000 109 12321.80 69.50 55414.45 88888.00 2007-04-19 11:58:16.125 109 12321.80 69.47 55414.47 88888.00 2007-04-19 11:58:16.250 109 12321.85 69.53 55414.50 88888.00 2007-04-19 11:58:16.375 109 12321.83 69.55 55414.50 88888.00 2007-04-19 11:58:16.500 109 12321.80 69.53 55414.53 88888.00 2007-04-19 11:58:16.625 109 12321.75 69.50 55414.50 88888.00 2007-04-19 11:58:16.750 109 12321.70 69.50 55414.53 88888.00 2007-04-19 11:58:16.875 109 12321.67 69.50 55414.50 88888.00 2007-04-19 11:58:17.000 109 12321.73 69.50 55414.47 88888.00 2007-04-19 11:58:17.125 109 12321.77 69.50 55414.50 88888.00 2007-04-19 11:58:17.250 109 12321.75 69.50 55414.50 88888.00 2007-04-19 11:58:17.375 109 12321.75 69.53 55414.47 88888.00 2007-04-19 11:58:17.500 109 12321.83 69.53 55414.50 88888.00 2007-04-19 11:58:17.625 109 12321.88 69.50 55414.55 88888.00 2007-04-19 11:58:17.750 109 12321.83 69.50 55414.53 88888.00 2007-04-19 11:58:17.875 109 12321.80 69.53 55414.47 88888.00 2007-04-19 11:58:18.000 109 12321.83 69.53 55414.45 88888.00 2007-04-19 11:58:18.125 109 12321.85 69.53 55414.47 88888.00 2007-04-19 11:58:18.250 109 12321.77 69.53 55414.50 88888.00 2007-04-19 11:58:18.375 109 12321.75 69.58 55414.47 88888.00 2007-04-19 11:58:18.500 109 12321.70 69.55 55414.47 88888.00 2007-04-19 11:58:18.625 109 12321.77 69.58 55414.47 88888.00 2007-04-19 11:58:18.750 109 12321.80 69.53 55414.47 88888.00 2007-04-19 11:58:18.875 109 12321.77 69.53 55414.53 88888.00 2007-04-19 11:58:19.000 109 12321.75 69.55 55414.50 88888.00 2007-04-19 11:58:19.125 109 12321.75 69.58 55414.50 88888.00 2007-04-19 11:58:19.250 109 12321.73 69.58 55414.53 88888.00 2007-04-19 11:58:19.375 109 12321.77 69.53 55414.53 88888.00 2007-04-19 11:58:19.500 109 12321.67 69.45 55414.50 88888.00 2007-04-19 11:58:19.625 109 12321.62 69.47 55414.47 88888.00 2007-04-19 11:58:19.750 109 12321.67 69.50 55414.50 88888.00 2007-04-19 11:58:19.875 109 12321.70 69.47 55414.53 88888.00 2007-04-19 11:58:20.000 109 12321.80 69.50 55414.53 88888.00 2007-04-19 11:58:20.125 109 12321.77 69.50 55414.53 88888.00 2007-04-19 11:58:20.250 109 12321.70 69.45 55414.53 88888.00 2007-04-19 11:58:20.375 109 12321.67 69.50 55414.50 88888.00 2007-04-19 11:58:20.500 109 12321.67 69.53 55414.53 88888.00 2007-04-19 11:58:20.625 109 12321.73 69.55 55414.53 88888.00 2007-04-19 11:58:20.750 109 12321.70 69.55 55414.50 88888.00 2007-04-19 11:58:20.875 109 12321.67 69.50 55414.50 88888.00 2007-04-19 11:58:21.000 109 12321.65 69.42 55414.47 88888.00 2007-04-19 11:58:21.125 109 12321.67 69.45 55414.50 88888.00 2007-04-19 11:58:21.250 109 12321.70 69.45 55414.50 88888.00 2007-04-19 11:58:21.375 109 12321.67 69.47 55414.53 88888.00 2007-04-19 11:58:21.500 109 12321.65 69.47 55414.53 88888.00 2007-04-19 11:58:21.625 109 12321.67 69.50 55414.53 88888.00 2007-04-19 11:58:21.750 109 12321.75 69.53 55414.53 88888.00 2007-04-19 11:58:21.875 109 12321.73 69.53 55414.50 88888.00 2007-04-19 11:58:22.000 109 12321.70 69.47 55414.50 88888.00 2007-04-19 11:58:22.125 109 12321.73 69.45 55414.47 88888.00 2007-04-19 11:58:22.250 109 12321.75 69.53 55414.50 88888.00 2007-04-19 11:58:22.375 109 12321.80 69.53 55414.50 88888.00 2007-04-19 11:58:22.500 109 12321.75 69.50 55414.47 88888.00 2007-04-19 11:58:22.625 109 12321.70 69.45 55414.47 88888.00 2007-04-19 11:58:22.750 109 12321.67 69.45 55414.47 88888.00 2007-04-19 11:58:22.875 109 12321.67 69.53 55414.53 88888.00 2007-04-19 11:58:23.000 109 12321.67 69.55 55414.55 88888.00 2007-04-19 11:58:23.125 109 12321.70 69.55 55414.55 88888.00 2007-04-19 11:58:23.250 109 12321.70 69.53 55414.57 88888.00 2007-04-19 11:58:23.375 109 12321.73 69.53 55414.55 88888.00 2007-04-19 11:58:23.500 109 12321.80 69.55 55414.55 88888.00 2007-04-19 11:58:23.625 109 12321.80 69.53 55414.53 88888.00 2007-04-19 11:58:23.750 109 12321.77 69.50 55414.53 88888.00 2007-04-19 11:58:23.875 109 12321.80 69.55 55414.55 88888.00 2007-04-19 11:58:24.000 109 12321.75 69.53 55414.53 88888.00 2007-04-19 11:58:24.125 109 12321.67 69.45 55414.53 88888.00 2007-04-19 11:58:24.250 109 12321.73 69.47 55414.53 88888.00 2007-04-19 11:58:24.375 109 12321.73 69.47 55414.50 88888.00 2007-04-19 11:58:24.500 109 12321.65 69.50 55414.53 88888.00 2007-04-19 11:58:24.625 109 12321.65 69.58 55414.55 88888.00 2007-04-19 11:58:24.750 109 12321.67 69.58 55414.57 88888.00 2007-04-19 11:58:24.875 109 12321.58 69.50 55414.53 88888.00 2007-04-19 11:58:25.000 109 12321.55 69.50 55414.50 88888.00 2007-04-19 11:58:25.125 109 12321.55 69.50 55414.53 88888.00 2007-04-19 11:58:25.250 109 12321.55 69.50 55414.53 88888.00 2007-04-19 11:58:25.375 109 12321.60 69.47 55414.50 88888.00 2007-04-19 11:58:25.500 109 12321.65 69.47 55414.53 88888.00 2007-04-19 11:58:25.625 109 12321.65 69.50 55414.57 88888.00 2007-04-19 11:58:25.750 109 12321.60 69.53 55414.53 88888.00 2007-04-19 11:58:25.875 109 12321.60 69.53 55414.50 88888.00 2007-04-19 11:58:26.000 109 12321.62 69.50 55414.50 88888.00 2007-04-19 11:58:26.125 109 12321.65 69.47 55414.50 88888.00 2007-04-19 11:58:26.250 109 12321.58 69.47 55414.53 88888.00 2007-04-19 11:58:26.375 109 12321.62 69.47 55414.53 88888.00 2007-04-19 11:58:26.500 109 12321.65 69.50 55414.55 88888.00 2007-04-19 11:58:26.625 109 12321.70 69.45 55414.57 88888.00 2007-04-19 11:58:26.750 109 12321.70 69.45 55414.55 88888.00 2007-04-19 11:58:26.875 109 12321.62 69.45 55414.53 88888.00 2007-04-19 11:58:27.000 109 12321.58 69.47 55414.55 88888.00 2007-04-19 11:58:27.125 109 12321.50 69.42 55414.55 88888.00 2007-04-19 11:58:27.250 109 12321.52 69.42 55414.47 88888.00 2007-04-19 11:58:27.375 109 12321.60 69.45 55414.47 88888.00 2007-04-19 11:58:27.500 109 12321.67 69.50 55414.45 88888.00 2007-04-19 11:58:27.625 109 12321.65 69.47 55414.47 88888.00 2007-04-19 11:58:27.750 109 12321.65 69.47 55414.47 88888.00 2007-04-19 11:58:27.875 109 12321.58 69.47 55414.47 88888.00 2007-04-19 11:58:28.000 109 12321.58 69.50 55414.47 88888.00 2007-04-19 11:58:28.125 109 12321.55 69.45 55414.47 88888.00 2007-04-19 11:58:28.250 109 12321.62 69.47 55414.50 88888.00 2007-04-19 11:58:28.375 109 12321.62 69.47 55414.50 88888.00 2007-04-19 11:58:28.500 109 12321.58 69.47 55414.45 88888.00 2007-04-19 11:58:28.625 109 12321.62 69.45 55414.47 88888.00 2007-04-19 11:58:28.750 109 12321.67 69.45 55414.53 88888.00 2007-04-19 11:58:28.875 109 12321.67 69.45 55414.53 88888.00 2007-04-19 11:58:29.000 109 12321.65 69.47 55414.50 88888.00 2007-04-19 11:58:29.125 109 12321.62 69.47 55414.53 88888.00 2007-04-19 11:58:29.250 109 12321.62 69.42 55414.53 88888.00 2007-04-19 11:58:29.375 109 12321.67 69.45 55414.47 88888.00 2007-04-19 11:58:29.500 109 12321.62 69.47 55414.50 88888.00 2007-04-19 11:58:29.625 109 12321.62 69.47 55414.50 88888.00 2007-04-19 11:58:29.750 109 12321.67 69.50 55414.50 88888.00 2007-04-19 11:58:29.875 109 12321.65 69.53 55414.53 88888.00 2007-04-19 11:58:30.000 109 12321.65 69.47 55414.50 88888.00 2007-04-19 11:58:30.125 109 12321.58 69.45 55414.45 88888.00 2007-04-19 11:58:30.250 109 12321.50 69.42 55414.47 88888.00 2007-04-19 11:58:30.375 109 12321.60 69.47 55414.50 88888.00 2007-04-19 11:58:30.500 109 12321.65 69.50 55414.50 88888.00 2007-04-19 11:58:30.625 109 12321.67 69.50 55414.50 88888.00 2007-04-19 11:58:30.750 109 12321.67 69.47 55414.50 88888.00 2007-04-19 11:58:30.875 109 12321.67 69.42 55414.47 88888.00 2007-04-19 11:58:31.000 109 12321.73 69.45 55414.50 88888.00 2007-04-19 11:58:31.125 109 12321.65 69.50 55414.50 88888.00 2007-04-19 11:58:31.250 109 12321.50 69.45 55414.53 88888.00 2007-04-19 11:58:31.375 109 12321.55 69.42 55414.47 88888.00 2007-04-19 11:58:31.500 109 12321.55 69.38 55414.47 88888.00 2007-04-19 11:58:31.625 109 12321.50 69.40 55414.45 88888.00 2007-04-19 11:58:31.750 109 12321.50 69.42 55414.45 88888.00 2007-04-19 11:58:31.875 109 12321.50 69.45 55414.47 88888.00 2007-04-19 11:58:32.000 109 12321.50 69.47 55414.53 88888.00 2007-04-19 11:58:32.125 109 12321.48 69.45 55414.53 88888.00 2007-04-19 11:58:32.250 109 12321.52 69.42 55414.50 88888.00 2007-04-19 11:58:32.375 109 12321.52 69.42 55414.50 88888.00 2007-04-19 11:58:32.500 109 12321.52 69.47 55414.50 88888.00 2007-04-19 11:58:32.625 109 12321.60 69.47 55414.50 88888.00 2007-04-19 11:58:32.750 109 12321.58 69.47 55414.53 88888.00 2007-04-19 11:58:32.875 109 12321.52 69.42 55414.50 88888.00 2007-04-19 11:58:33.000 109 12321.52 69.42 55414.53 88888.00 2007-04-19 11:58:33.125 109 12321.58 69.50 55414.53 88888.00 2007-04-19 11:58:33.250 109 12321.55 69.47 55414.55 88888.00 2007-04-19 11:58:33.375 109 12321.58 69.42 55414.50 88888.00 2007-04-19 11:58:33.500 109 12321.55 69.45 55414.50 88888.00 2007-04-19 11:58:33.625 109 12321.58 69.42 55414.50 88888.00 2007-04-19 11:58:33.750 109 12321.52 69.42 55414.47 88888.00 2007-04-19 11:58:33.875 109 12321.50 69.42 55414.53 88888.00 2007-04-19 11:58:34.000 109 12321.50 69.45 55414.50 88888.00 2007-04-19 11:58:34.125 109 12321.58 69.42 55414.53 88888.00 2007-04-19 11:58:34.250 109 12321.58 69.45 55414.53 88888.00 2007-04-19 11:58:34.375 109 12321.60 69.47 55414.55 88888.00 2007-04-19 11:58:34.500 109 12321.55 69.47 55414.50 88888.00 2007-04-19 11:58:34.625 109 12321.48 69.40 55414.50 88888.00 2007-04-19 11:58:34.750 109 12321.45 69.40 55414.50 88888.00 2007-04-19 11:58:34.875 109 12321.45 69.38 55414.47 88888.00 2007-04-19 11:58:35.000 109 12321.48 69.38 55414.47 88888.00 2007-04-19 11:58:35.125 109 12321.52 69.38 55414.47 88888.00 2007-04-19 11:58:35.250 109 12321.50 69.40 55414.53 88888.00 2007-04-19 11:58:35.375 109 12321.52 69.42 55414.53 88888.00 2007-04-19 11:58:35.500 109 12321.52 69.40 55414.53 88888.00 2007-04-19 11:58:35.625 109 12321.55 69.40 55414.50 88888.00 2007-04-19 11:58:35.750 109 12321.60 69.40 55414.50 88888.00 2007-04-19 11:58:35.875 109 12321.55 69.40 55414.53 88888.00 2007-04-19 11:58:36.000 109 12321.55 69.42 55414.50 88888.00 2007-04-19 11:58:36.125 109 12321.58 69.42 55414.53 88888.00 2007-04-19 11:58:36.250 109 12321.55 69.38 55414.53 88888.00 2007-04-19 11:58:36.375 109 12321.52 69.42 55414.53 88888.00 2007-04-19 11:58:36.500 109 12321.50 69.40 55414.53 88888.00 2007-04-19 11:58:36.625 109 12321.50 69.38 55414.50 88888.00 2007-04-19 11:58:36.750 109 12321.42 69.35 55414.47 88888.00 2007-04-19 11:58:36.875 109 12321.48 69.35 55414.53 88888.00 2007-04-19 11:58:37.000 109 12321.48 69.30 55414.55 88888.00 2007-04-19 11:58:37.125 109 12321.48 69.30 55414.53 88888.00 2007-04-19 11:58:37.250 109 12321.45 69.33 55414.53 88888.00 2007-04-19 11:58:37.375 109 12321.45 69.38 55414.53 88888.00 2007-04-19 11:58:37.500 109 12321.45 69.38 55414.50 88888.00 2007-04-19 11:58:37.625 109 12321.45 69.40 55414.53 88888.00 2007-04-19 11:58:37.750 109 12321.48 69.42 55414.53 88888.00 2007-04-19 11:58:37.875 109 12321.45 69.30 55414.50 88888.00 2007-04-19 11:58:38.000 109 12321.40 69.28 55414.47 88888.00 2007-04-19 11:58:38.125 109 12321.35 69.28 55414.45 88888.00 2007-04-19 11:58:38.250 109 12321.38 69.30 55414.47 88888.00 2007-04-19 11:58:38.375 109 12321.38 69.25 55414.50 88888.00 2007-04-19 11:58:38.500 109 12321.35 69.28 55414.53 88888.00 2007-04-19 11:58:38.625 109 12321.38 69.30 55414.55 88888.00 2007-04-19 11:58:38.750 109 12321.42 69.35 55414.53 88888.00 2007-04-19 11:58:38.875 109 12321.35 69.33 55414.50 88888.00 2007-04-19 11:58:39.000 109 12321.30 69.33 55414.47 88888.00 2007-04-19 11:58:39.125 109 12321.35 69.38 55414.50 88888.00 2007-04-19 11:58:39.250 109 12321.42 69.33 55414.50 88888.00 2007-04-19 11:58:39.375 109 12321.50 69.38 55414.45 88888.00 2007-04-19 11:58:39.500 109 12321.38 69.33 55414.47 88888.00 2007-04-19 11:58:39.625 109 12321.27 69.28 55414.45 88888.00 2007-04-19 11:58:39.750 109 12321.35 69.28 55414.45 88888.00 2007-04-19 11:58:39.875 109 12321.42 69.33 55414.47 88888.00 2007-04-19 11:58:40.000 109 12321.40 69.33 55414.45 88888.00 2007-04-19 11:58:40.125 109 12321.30 69.30 55414.47 88888.00 2007-04-19 11:58:40.250 109 12321.25 69.30 55414.50 88888.00 2007-04-19 11:58:40.375 109 12321.23 69.30 55414.50 88888.00 2007-04-19 11:58:40.500 109 12321.35 69.28 55414.47 88888.00 2007-04-19 11:58:40.625 109 12321.50 69.30 55414.53 88888.00 2007-04-19 11:58:40.750 109 12321.40 69.38 55414.53 88888.00 2007-04-19 11:58:40.875 109 12321.30 69.40 55414.53 88888.00 2007-04-19 11:58:41.000 109 12321.27 69.33 55414.47 88888.00 2007-04-19 11:58:41.125 109 12321.23 69.30 55414.45 88888.00 2007-04-19 11:58:41.250 109 12321.20 69.25 55414.47 88888.00 2007-04-19 11:58:41.375 109 12321.20 69.28 55414.47 88888.00 2007-04-19 11:58:41.500 109 12321.27 69.30 55414.50 88888.00 2007-04-19 11:58:41.625 109 12321.30 69.33 55414.50 88888.00 2007-04-19 11:58:41.750 109 12321.27 69.30 55414.50 88888.00 2007-04-19 11:58:41.875 109 12321.25 69.28 55414.50 88888.00 2007-04-19 11:58:42.000 109 12321.25 69.25 55414.53 88888.00 2007-04-19 11:58:42.125 109 12321.30 69.28 55414.53 88888.00 2007-04-19 11:58:42.250 109 12321.25 69.28 55414.55 88888.00 2007-04-19 11:58:42.375 109 12321.23 69.28 55414.55 88888.00 2007-04-19 11:58:42.500 109 12321.25 69.25 55414.55 88888.00 2007-04-19 11:58:42.625 109 12321.25 69.25 55414.53 88888.00 2007-04-19 11:58:42.750 109 12321.17 69.30 55414.55 88888.00 2007-04-19 11:58:42.875 109 12321.12 69.30 55414.53 88888.00 2007-04-19 11:58:43.000 109 12321.15 69.25 55414.55 88888.00 2007-04-19 11:58:43.125 109 12321.25 69.25 55414.55 88888.00 2007-04-19 11:58:43.250 109 12321.15 69.22 55414.55 88888.00 2007-04-19 11:58:43.375 109 12321.10 69.20 55414.53 88888.00 2007-04-19 11:58:43.500 109 12321.10 69.20 55414.53 88888.00 2007-04-19 11:58:43.625 109 12321.20 69.22 55414.50 88888.00 2007-04-19 11:58:43.750 109 12321.27 69.33 55414.55 88888.00 2007-04-19 11:58:43.875 109 12321.23 69.30 55414.55 88888.00 2007-04-19 11:58:44.000 109 12321.17 69.25 55414.53 88888.00 2007-04-19 11:58:44.125 109 12321.12 69.20 55414.50 88888.00 2007-04-19 11:58:44.250 109 12321.15 69.22 55414.50 88888.00 2007-04-19 11:58:44.375 109 12321.23 69.22 55414.50 88888.00 2007-04-19 11:58:44.500 109 12321.25 69.33 55414.50 88888.00 2007-04-19 11:58:44.625 109 12321.33 69.33 55414.53 88888.00 2007-04-19 11:58:44.750 109 12321.38 69.33 55414.55 88888.00 2007-04-19 11:58:44.875 109 12321.33 69.22 55414.50 88888.00 2007-04-19 11:58:45.000 109 12321.23 69.15 55414.45 88888.00 2007-04-19 11:58:45.125 109 12321.15 69.15 55414.45 88888.00 2007-04-19 11:58:45.250 109 12321.17 69.22 55414.47 88888.00 2007-04-19 11:58:45.375 109 12321.17 69.20 55414.47 88888.00 2007-04-19 11:58:45.500 109 12321.20 69.20 55414.47 88888.00 2007-04-19 11:58:45.625 109 12321.20 69.22 55414.47 88888.00 2007-04-19 11:58:45.750 109 12321.23 69.22 55414.47 88888.00 2007-04-19 11:58:45.875 109 12321.27 69.25 55414.50 88888.00 2007-04-19 11:58:46.000 109 12321.20 69.25 55414.53 88888.00 2007-04-19 11:58:46.125 109 12321.17 69.25 55414.55 88888.00 2007-04-19 11:58:46.250 109 12321.17 69.22 55414.53 88888.00 2007-04-19 11:58:46.375 109 12321.12 69.20 55414.50 88888.00 2007-04-19 11:58:46.500 109 12321.12 69.12 55414.50 88888.00 2007-04-19 11:58:46.625 109 12321.15 69.17 55414.53 88888.00 2007-04-19 11:58:46.750 109 12321.17 69.22 55414.53 88888.00 2007-04-19 11:58:46.875 109 12321.17 69.25 55414.55 88888.00 2007-04-19 11:58:47.000 109 12321.15 69.22 55414.57 88888.00 2007-04-19 11:58:47.125 109 12321.23 69.25 55414.57 88888.00 2007-04-19 11:58:47.250 109 12321.30 69.28 55414.55 88888.00 2007-04-19 11:58:47.375 109 12321.27 69.28 55414.50 88888.00 2007-04-19 11:58:47.500 109 12321.17 69.20 55414.47 88888.00 2007-04-19 11:58:47.625 109 12321.12 69.20 55414.47 88888.00 2007-04-19 11:58:47.750 109 12321.17 69.20 55414.47 88888.00 2007-04-19 11:58:47.875 109 12321.17 69.20 55414.47 88888.00 2007-04-19 11:58:48.000 109 12321.20 69.22 55414.47 88888.00 2007-04-19 11:58:48.125 109 12321.20 69.22 55414.47 88888.00 2007-04-19 11:58:48.250 109 12321.10 69.15 55414.53 88888.00 2007-04-19 11:58:48.375 109 12321.10 69.17 55414.55 88888.00 2007-04-19 11:58:48.500 109 12321.08 69.20 55414.53 88888.00 2007-04-19 11:58:48.625 109 12321.02 69.17 55414.53 88888.00 2007-04-19 11:58:48.750 109 12321.10 69.17 55414.53 88888.00 2007-04-19 11:58:48.875 109 12321.15 69.20 55414.53 88888.00 2007-04-19 11:58:49.000 109 12321.15 69.15 55414.50 88888.00 2007-04-19 11:58:49.125 109 12321.15 69.12 55414.50 88888.00 2007-04-19 11:58:49.250 109 12321.15 69.10 55414.47 88888.00 2007-04-19 11:58:49.375 109 12321.15 69.12 55414.47 88888.00 2007-04-19 11:58:49.500 109 12321.15 69.20 55414.50 88888.00 2007-04-19 11:58:49.625 109 12321.15 69.15 55414.47 88888.00 2007-04-19 11:58:49.750 109 12321.15 69.12 55414.45 88888.00 2007-04-19 11:58:49.875 109 12321.12 69.12 55414.50 88888.00 2007-04-19 11:58:50.000 109 12321.17 69.12 55414.53 88888.00 2007-04-19 11:58:50.125 109 12321.15 69.10 55414.53 88888.00 2007-04-19 11:58:50.250 109 12321.10 69.08 55414.47 88888.00 2007-04-19 11:58:50.375 109 12321.15 69.10 55414.47 88888.00 2007-04-19 11:58:50.500 109 12321.20 69.15 55414.50 88888.00 2007-04-19 11:58:50.625 109 12321.20 69.17 55414.50 88888.00 2007-04-19 11:58:50.750 109 12321.15 69.15 55414.47 88888.00 2007-04-19 11:58:50.875 109 12321.15 69.12 55414.45 88888.00 2007-04-19 11:58:51.000 109 12321.12 69.12 55414.43 88888.00 2007-04-19 11:58:51.125 109 12321.12 69.17 55414.50 88888.00 2007-04-19 11:58:51.250 109 12321.17 69.20 55414.50 88888.00 2007-04-19 11:58:51.375 109 12321.17 69.15 55414.50 88888.00 2007-04-19 11:58:51.500 109 12321.17 69.12 55414.47 88888.00 2007-04-19 11:58:51.625 109 12321.17 69.08 55414.45 88888.00 2007-04-19 11:58:51.750 109 12321.12 69.08 55414.50 88888.00 2007-04-19 11:58:51.875 109 12321.17 69.15 55414.50 88888.00 2007-04-19 11:58:52.000 109 12321.17 69.17 55414.47 88888.00 2007-04-19 11:58:52.125 109 12321.17 69.12 55414.47 88888.00 2007-04-19 11:58:52.250 109 12321.10 69.10 55414.47 88888.00 2007-04-19 11:58:52.375 109 12321.15 69.12 55414.50 88888.00 2007-04-19 11:58:52.500 109 12321.17 69.20 55414.53 88888.00 2007-04-19 11:58:52.625 109 12321.15 69.17 55414.50 88888.00 2007-04-19 11:58:52.750 109 12321.08 69.10 55414.45 88888.00 2007-04-19 11:58:52.875 109 12321.10 69.08 55414.45 88888.00 2007-04-19 11:58:53.000 109 12321.20 69.15 55414.50 88888.00 2007-04-19 11:58:53.125 109 12321.27 69.15 55414.50 88888.00 2007-04-19 11:58:53.250 109 12321.30 69.12 55414.47 88888.00 2007-04-19 11:58:53.375 109 12321.25 69.12 55414.45 88888.00 2007-04-19 11:58:53.500 109 12321.10 69.03 55414.45 88888.00 2007-04-19 11:58:53.625 109 12321.08 69.05 55414.47 88888.00 2007-04-19 11:58:53.750 109 12321.10 69.10 55414.47 88888.00 2007-04-19 11:58:53.875 109 12321.15 69.10 55414.50 88888.00 2007-04-19 11:58:54.000 109 12321.17 69.15 55414.50 88888.00 2007-04-19 11:58:54.125 109 12321.20 69.15 55414.47 88888.00 2007-04-19 11:58:54.250 109 12321.08 69.12 55414.47 88888.00 2007-04-19 11:58:54.375 109 12321.12 69.15 55414.47 88888.00 2007-04-19 11:58:54.500 109 12321.15 69.17 55414.47 88888.00 2007-04-19 11:58:54.625 109 12321.17 69.12 55414.45 88888.00 2007-04-19 11:58:54.750 109 12321.20 69.15 55414.50 88888.00 2007-04-19 11:58:54.875 109 12321.15 69.20 55414.50 88888.00 2007-04-19 11:58:55.000 109 12321.15 69.15 55414.47 88888.00 2007-04-19 11:58:55.125 109 12321.12 69.12 55414.47 88888.00 2007-04-19 11:58:55.250 109 12321.08 69.08 55414.45 88888.00 2007-04-19 11:58:55.375 109 12321.17 69.08 55414.45 88888.00 2007-04-19 11:58:55.500 109 12321.10 69.05 55414.45 88888.00 2007-04-19 11:58:55.625 109 12321.00 69.08 55414.47 88888.00 2007-04-19 11:58:55.750 109 12320.98 69.10 55414.47 88888.00 2007-04-19 11:58:55.875 109 12321.00 69.12 55414.47 88888.00 2007-04-19 11:58:56.000 109 12321.02 69.05 55414.45 88888.00 2007-04-19 11:58:56.125 109 12321.10 69.05 55414.43 88888.00 2007-04-19 11:58:56.250 109 12321.08 69.00 55414.38 88888.00 2007-04-19 11:58:56.375 109 12321.08 69.00 55414.38 88888.00 2007-04-19 11:58:56.500 109 12321.05 69.05 55414.43 88888.00 2007-04-19 11:58:56.625 109 12321.00 69.05 55414.43 88888.00 2007-04-19 11:58:56.750 109 12321.08 69.05 55414.45 88888.00 2007-04-19 11:58:56.875 109 12321.12 69.08 55414.45 88888.00 2007-04-19 11:58:57.000 109 12321.20 69.03 55414.45 88888.00 2007-04-19 11:58:57.125 109 12321.20 69.03 55414.45 88888.00 2007-04-19 11:58:57.250 109 12321.10 69.00 55414.43 88888.00 2007-04-19 11:58:57.375 109 12321.05 69.03 55414.43 88888.00 2007-04-19 11:58:57.500 109 12321.05 69.00 55414.45 88888.00 2007-04-19 11:58:57.625 109 12321.10 69.00 55414.43 88888.00 2007-04-19 11:58:57.750 109 12321.10 69.00 55414.45 88888.00 2007-04-19 11:58:57.875 109 12321.10 69.05 55414.43 88888.00 2007-04-19 11:58:58.000 109 12321.10 69.05 55414.45 88888.00 2007-04-19 11:58:58.125 109 12321.08 68.97 55414.45 88888.00 2007-04-19 11:58:58.250 109 12321.02 68.92 55414.45 88888.00 2007-04-19 11:58:58.375 109 12321.08 68.92 55414.45 88888.00 2007-04-19 11:58:58.500 109 12321.10 68.92 55414.43 88888.00 2007-04-19 11:58:58.625 109 12321.23 68.97 55414.45 88888.00 2007-04-19 11:58:58.750 109 12321.17 69.00 55414.47 88888.00 2007-04-19 11:58:58.875 109 12321.10 68.97 55414.47 88888.00 2007-04-19 11:58:59.000 109 12321.02 69.03 55414.50 88888.00 2007-04-19 11:58:59.125 109 12320.95 69.03 55414.43 88888.00 2007-04-19 11:58:59.250 109 12321.00 68.92 55414.43 88888.00 2007-04-19 11:58:59.375 109 12321.05 68.92 55414.43 88888.00 2007-04-19 11:58:59.500 109 12321.05 68.97 55414.45 88888.00 2007-04-19 11:58:59.625 109 12321.05 68.95 55414.45 88888.00 2007-04-19 11:58:59.750 109 12321.05 68.92 55414.45 88888.00 2007-04-19 11:58:59.875 109 12321.05 68.92 55414.45 88888.00 2007-04-19 11:59:00.000 109 12321.05 68.92 55414.43 88888.00 2007-04-19 11:59:00.125 109 12321.05 68.92 55414.43 88888.00 2007-04-19 11:59:00.250 109 12321.02 68.90 55414.40 88888.00 2007-04-19 11:59:00.375 109 12320.98 68.88 55414.40 88888.00 2007-04-19 11:59:00.500 109 12320.98 68.95 55414.45 88888.00 2007-04-19 11:59:00.625 109 12321.02 68.92 55414.47 88888.00 2007-04-19 11:59:00.750 109 12321.00 68.85 55414.43 88888.00 2007-04-19 11:59:00.875 109 12320.95 68.85 55414.40 88888.00 2007-04-19 11:59:01.000 109 12320.95 68.88 55414.38 88888.00 2007-04-19 11:59:01.125 109 12321.02 68.90 55414.45 88888.00 2007-04-19 11:59:01.250 109 12321.12 68.90 55414.45 88888.00 2007-04-19 11:59:01.375 109 12321.20 68.92 55414.45 88888.00 2007-04-19 11:59:01.500 109 12321.20 68.95 55414.43 88888.00 2007-04-19 11:59:01.625 109 12321.10 68.92 55414.45 88888.00 2007-04-19 11:59:01.750 109 12321.08 68.88 55414.43 88888.00 2007-04-19 11:59:01.875 109 12321.08 68.85 55414.40 88888.00 2007-04-19 11:59:02.000 109 12321.05 68.85 55414.40 88888.00 2007-04-19 11:59:02.125 109 12320.95 68.80 55414.38 88888.00 2007-04-19 11:59:02.250 109 12321.00 68.83 55414.40 88888.00 2007-04-19 11:59:02.375 109 12321.08 68.85 55414.45 88888.00 2007-04-19 11:59:02.500 109 12321.08 68.85 55414.43 88888.00 2007-04-19 11:59:02.625 109 12321.05 68.88 55414.43 88888.00 2007-04-19 11:59:02.750 109 12321.05 68.88 55414.45 88888.00 2007-04-19 11:59:02.875 109 12321.02 68.88 55414.43 88888.00 2007-04-19 11:59:03.000 109 12321.05 68.88 55414.38 88888.00 2007-04-19 11:59:03.125 109 12321.15 68.88 55414.45 88888.00 2007-04-19 11:59:03.250 109 12321.15 68.85 55414.45 88888.00 2007-04-19 11:59:03.375 109 12321.10 68.83 55414.43 88888.00 2007-04-19 11:59:03.500 109 12321.15 68.95 55414.43 88888.00 2007-04-19 11:59:03.625 109 12321.17 68.97 55414.45 88888.00 2007-04-19 11:59:03.750 109 12321.12 68.90 55414.43 88888.00 2007-04-19 11:59:03.875 109 12321.17 68.83 55414.43 88888.00 2007-04-19 11:59:04.000 109 12321.17 68.88 55414.40 88888.00 2007-04-19 11:59:04.125 109 12321.25 68.92 55414.43 88888.00 2007-04-19 11:59:04.250 109 12321.20 68.95 55414.40 88888.00 2007-04-19 11:59:04.375 109 12321.15 68.90 55414.40 88888.00 2007-04-19 11:59:04.500 109 12321.12 68.88 55414.40 88888.00 2007-04-19 11:59:04.625 109 12321.15 68.90 55414.40 88888.00 2007-04-19 11:59:04.750 109 12321.20 68.90 55414.43 88888.00 2007-04-19 11:59:04.875 109 12321.12 68.88 55414.43 88888.00 2007-04-19 11:59:05.000 109 12321.10 68.88 55414.43 88888.00 2007-04-19 11:59:05.125 109 12321.05 68.88 55414.43 88888.00 2007-04-19 11:59:05.250 109 12321.02 68.83 55414.40 88888.00 2007-04-19 11:59:05.375 109 12321.15 68.78 55414.40 88888.00 2007-04-19 11:59:05.500 109 12321.17 68.78 55414.40 88888.00 2007-04-19 11:59:05.625 109 12321.12 68.80 55414.43 88888.00 2007-04-19 11:59:05.750 109 12321.10 68.85 55414.40 88888.00 2007-04-19 11:59:05.875 109 12321.17 68.88 55414.43 88888.00 2007-04-19 11:59:06.000 109 12321.12 68.90 55414.45 88888.00 2007-04-19 11:59:06.125 109 12321.08 68.90 55414.43 88888.00 2007-04-19 11:59:06.250 109 12321.02 68.85 55414.38 88888.00 2007-04-19 11:59:06.375 109 12321.00 68.85 55414.35 88888.00 2007-04-19 11:59:06.500 109 12321.00 68.85 55414.40 88888.00 2007-04-19 11:59:06.625 109 12321.02 68.83 55414.40 88888.00 2007-04-19 11:59:06.750 109 12321.02 68.83 55414.40 88888.00 2007-04-19 11:59:06.875 109 12321.05 68.85 55414.40 88888.00 2007-04-19 11:59:07.000 109 12321.02 68.80 55414.43 88888.00 2007-04-19 11:59:07.125 109 12320.98 68.78 55414.43 88888.00 2007-04-19 11:59:07.250 109 12321.00 68.78 55414.43 88888.00 2007-04-19 11:59:07.375 109 12321.02 68.83 55414.43 88888.00 2007-04-19 11:59:07.500 109 12321.00 68.88 55414.43 88888.00 2007-04-19 11:59:07.625 109 12320.98 68.80 55414.43 88888.00 2007-04-19 11:59:07.750 109 12321.02 68.75 55414.43 88888.00 2007-04-19 11:59:07.875 109 12321.05 68.78 55414.40 88888.00 2007-04-19 11:59:08.000 109 12321.08 68.83 55414.40 88888.00 2007-04-19 11:59:08.125 109 12321.08 68.88 55414.40 88888.00 2007-04-19 11:59:08.250 109 12321.08 68.80 55414.40 88888.00 2007-04-19 11:59:08.375 109 12321.10 68.78 55414.38 88888.00 2007-04-19 11:59:08.500 109 12321.10 68.80 55414.38 88888.00 2007-04-19 11:59:08.625 109 12321.02 68.80 55414.38 88888.00 2007-04-19 11:59:08.750 109 12320.98 68.78 55414.38 88888.00 2007-04-19 11:59:08.875 109 12321.05 68.78 55414.40 88888.00 2007-04-19 11:59:09.000 109 12321.08 68.80 55414.38 88888.00 2007-04-19 11:59:09.125 109 12321.05 68.85 55414.38 88888.00 2007-04-19 11:59:09.250 109 12321.00 68.78 55414.38 88888.00 2007-04-19 11:59:09.375 109 12321.00 68.75 55414.43 88888.00 2007-04-19 11:59:09.500 109 12320.98 68.78 55414.43 88888.00 2007-04-19 11:59:09.625 109 12320.98 68.85 55414.43 88888.00 2007-04-19 11:59:09.750 109 12320.95 68.85 55414.40 88888.00 2007-04-19 11:59:09.875 109 12320.90 68.83 55414.38 88888.00 2007-04-19 11:59:10.000 109 12320.90 68.78 55414.38 88888.00 2007-04-19 11:59:10.125 109 12321.02 68.75 55414.38 88888.00 2007-04-19 11:59:10.250 109 12321.02 68.80 55414.38 88888.00 2007-04-19 11:59:10.375 109 12321.00 68.83 55414.38 88888.00 2007-04-19 11:59:10.500 109 12321.05 68.88 55414.43 88888.00 2007-04-19 11:59:10.625 109 12321.10 68.83 55414.40 88888.00 2007-04-19 11:59:10.750 109 12321.08 68.80 55414.38 88888.00 2007-04-19 11:59:10.875 109 12321.10 68.83 55414.35 88888.00 2007-04-19 11:59:11.000 109 12321.05 68.83 55414.35 88888.00 2007-04-19 11:59:11.125 109 12320.98 68.80 55414.40 88888.00 2007-04-19 11:59:11.250 109 12320.95 68.80 55414.40 88888.00 2007-04-19 11:59:11.375 109 12320.95 68.80 55414.43 88888.00 2007-04-19 11:59:11.500 109 12320.98 68.80 55414.38 88888.00 2007-04-19 11:59:11.625 109 12321.02 68.80 55414.40 88888.00 2007-04-19 11:59:11.750 109 12321.00 68.80 55414.38 88888.00 2007-04-19 11:59:11.875 109 12321.00 68.80 55414.35 88888.00 2007-04-19 11:59:12.000 109 12321.00 68.78 55414.38 88888.00 2007-04-19 11:59:12.125 109 12320.98 68.80 55414.40 88888.00 2007-04-19 11:59:12.250 109 12320.95 68.78 55414.40 88888.00 2007-04-19 11:59:12.375 109 12320.98 68.80 55414.40 88888.00 2007-04-19 11:59:12.500 109 12320.95 68.80 55414.40 88888.00 2007-04-19 11:59:12.625 109 12320.95 68.78 55414.38 88888.00 2007-04-19 11:59:12.750 109 12320.98 68.75 55414.38 88888.00 2007-04-19 11:59:12.875 109 12321.02 68.78 55414.40 88888.00 2007-04-19 11:59:13.000 109 12321.05 68.80 55414.38 88888.00 2007-04-19 11:59:13.125 109 12321.00 68.70 55414.35 88888.00 2007-04-19 11:59:13.250 109 12320.83 68.70 55414.38 88888.00 2007-04-19 11:59:13.375 109 12320.85 68.75 55414.38 88888.00 2007-04-19 11:59:13.500 109 12320.90 68.75 55414.38 88888.00 2007-04-19 11:59:13.625 109 12320.88 68.75 55414.35 88888.00 2007-04-19 11:59:13.750 109 12320.83 68.72 55414.35 88888.00 2007-04-19 11:59:13.875 109 12320.90 68.70 55414.35 88888.00 2007-04-19 11:59:14.000 109 12320.90 68.67 55414.35 88888.00 2007-04-19 11:59:14.125 109 12320.90 68.72 55414.38 88888.00 2007-04-19 11:59:14.250 109 12320.90 68.72 55414.35 88888.00 2007-04-19 11:59:14.375 109 12320.98 68.78 55414.38 88888.00 2007-04-19 11:59:14.500 109 12320.98 68.80 55414.38 88888.00 2007-04-19 11:59:14.625 109 12320.98 68.83 55414.40 88888.00 2007-04-19 11:59:14.750 109 12320.98 68.75 55414.40 88888.00 2007-04-19 11:59:14.875 109 12320.95 68.78 55414.40 88888.00 2007-04-19 11:59:15.000 109 12321.02 68.83 55414.43 88888.00 2007-04-19 11:59:15.125 109 12320.90 68.75 55414.40 88888.00 2007-04-19 11:59:15.250 109 12320.80 68.60 55414.35 88888.00 2007-04-19 11:59:15.375 109 12320.85 68.70 55414.38 88888.00 2007-04-19 11:59:15.500 109 12320.83 68.80 55414.40 88888.00 2007-04-19 11:59:15.625 109 12320.85 68.78 55414.40 88888.00 2007-04-19 11:59:15.750 109 12320.83 68.75 55414.38 88888.00 2007-04-19 11:59:15.875 109 12320.83 68.72 55414.38 88888.00 2007-04-19 11:59:16.000 109 12320.85 68.72 55414.35 88888.00 2007-04-19 11:59:16.125 109 12320.85 68.72 55414.35 88888.00 2007-04-19 11:59:16.250 109 12320.80 68.78 55414.40 88888.00 2007-04-19 11:59:16.375 109 12320.80 68.72 55414.40 88888.00 2007-04-19 11:59:16.500 109 12320.85 68.72 55414.38 88888.00 2007-04-19 11:59:16.625 109 12320.83 68.75 55414.35 88888.00 2007-04-19 11:59:16.750 109 12320.83 68.80 55414.38 88888.00 2007-04-19 11:59:16.875 109 12320.77 68.70 55414.32 88888.00 2007-04-19 11:59:17.000 109 12320.80 68.65 55414.35 88888.00 2007-04-19 11:59:17.125 109 12320.80 68.67 55414.38 88888.00 2007-04-19 11:59:17.250 109 12320.80 68.70 55414.40 88888.00 2007-04-19 11:59:17.375 109 12320.83 68.70 55414.40 88888.00 2007-04-19 11:59:17.500 109 12320.83 68.70 55414.38 88888.00 2007-04-19 11:59:17.625 109 12320.83 68.70 55414.35 88888.00 2007-04-19 11:59:17.750 109 12320.77 68.62 55414.32 88888.00 2007-04-19 11:59:17.875 109 12320.73 68.65 55414.38 88888.00 2007-04-19 11:59:18.000 109 12320.75 68.72 55414.40 88888.00 2007-04-19 11:59:18.125 109 12320.80 68.72 55414.38 88888.00 2007-04-19 11:59:18.250 109 12320.75 68.67 55414.38 88888.00 2007-04-19 11:59:18.375 109 12320.70 68.67 55414.40 88888.00 2007-04-19 11:59:18.500 109 12320.67 68.72 55414.43 88888.00 2007-04-19 11:59:18.625 109 12320.65 68.67 55414.38 88888.00 2007-04-19 11:59:18.750 109 12320.73 68.72 55414.38 88888.00 2007-04-19 11:59:18.875 109 12320.75 68.70 55414.40 88888.00 2007-04-19 11:59:19.000 109 12320.73 68.65 55414.35 88888.00 2007-04-19 11:59:19.125 109 12320.67 68.70 55414.38 88888.00 2007-04-19 11:59:19.250 109 12320.65 68.70 55414.38 88888.00 2007-04-19 11:59:19.375 109 12320.67 68.70 55414.38 88888.00 2007-04-19 11:59:19.500 109 12320.70 68.70 55414.38 88888.00 2007-04-19 11:59:19.625 109 12320.65 68.67 55414.38 88888.00 2007-04-19 11:59:19.750 109 12320.65 68.65 55414.40 88888.00 2007-04-19 11:59:19.875 109 12320.67 68.67 55414.38 88888.00 2007-04-19 11:59:20.000 109 12320.73 68.70 55414.38 88888.00 2007-04-19 11:59:20.125 109 12320.73 68.72 55414.38 88888.00 2007-04-19 11:59:20.250 109 12320.65 68.67 55414.40 88888.00 2007-04-19 11:59:20.375 109 12320.70 68.70 55414.40 88888.00 2007-04-19 11:59:20.500 109 12320.65 68.70 55414.38 88888.00 2007-04-19 11:59:20.625 109 12320.60 68.70 55414.38 88888.00 2007-04-19 11:59:20.750 109 12320.58 68.72 55414.40 88888.00 2007-04-19 11:59:20.875 109 12320.62 68.67 55414.38 88888.00 2007-04-19 11:59:21.000 109 12320.55 68.65 55414.35 88888.00 2007-04-19 11:59:21.125 109 12320.52 68.67 55414.35 88888.00 2007-04-19 11:59:21.250 109 12320.52 68.67 55414.38 88888.00 2007-04-19 11:59:21.375 109 12320.60 68.70 55414.38 88888.00 2007-04-19 11:59:21.500 109 12320.58 68.72 55414.38 88888.00 2007-04-19 11:59:21.625 109 12320.52 68.75 55414.38 88888.00 2007-04-19 11:59:21.750 109 12320.55 68.72 55414.40 88888.00 2007-04-19 11:59:21.875 109 12320.52 68.70 55414.40 88888.00 2007-04-19 11:59:22.000 109 12320.55 68.60 55414.38 88888.00 2007-04-19 11:59:22.125 109 12320.58 68.65 55414.40 88888.00 2007-04-19 11:59:22.250 109 12320.52 68.65 55414.40 88888.00 2007-04-19 11:59:22.375 109 12320.48 68.62 55414.40 88888.00 2007-04-19 11:59:22.500 109 12320.48 68.65 55414.43 88888.00 2007-04-19 11:59:22.625 109 12320.55 68.62 55414.38 88888.00 2007-04-19 11:59:22.750 109 12320.60 68.62 55414.35 88888.00 2007-04-19 11:59:22.875 109 12320.52 68.60 55414.35 88888.00 2007-04-19 11:59:23.000 109 12320.50 68.60 55414.35 88888.00 2007-04-19 11:59:23.125 109 12320.55 68.58 55414.38 88888.00 2007-04-19 11:59:23.250 109 12320.52 68.55 55414.35 88888.00 2007-04-19 11:59:23.375 109 12320.48 68.55 55414.38 88888.00 2007-04-19 11:59:23.500 109 12320.42 68.55 55414.38 88888.00 2007-04-19 11:59:23.625 109 12320.42 68.55 55414.35 88888.00 2007-04-19 11:59:23.750 109 12320.42 68.60 55414.38 88888.00 2007-04-19 11:59:23.875 109 12320.42 68.65 55414.38 88888.00 2007-04-19 11:59:24.000 109 12320.48 68.67 55414.40 88888.00 2007-04-19 11:59:24.125 109 12320.52 68.67 55414.45 88888.00 2007-04-19 11:59:24.250 109 12320.50 68.65 55414.43 88888.00 2007-04-19 11:59:24.375 109 12320.52 68.60 55414.38 88888.00 2007-04-19 11:59:24.500 109 12320.50 68.58 55414.35 88888.00 2007-04-19 11:59:24.625 109 12320.48 68.62 55414.38 88888.00 2007-04-19 11:59:24.750 109 12320.48 68.65 55414.38 88888.00 2007-04-19 11:59:24.875 109 12320.42 68.58 55414.38 88888.00 2007-04-19 11:59:25.000 109 12320.42 68.60 55414.38 88888.00 2007-04-19 11:59:25.125 109 12320.50 68.62 55414.40 88888.00 2007-04-19 11:59:25.250 109 12320.52 68.55 55414.35 88888.00 2007-04-19 11:59:25.375 109 12320.45 68.55 55414.32 88888.00 2007-04-19 11:59:25.500 109 12320.42 68.53 55414.35 88888.00 2007-04-19 11:59:25.625 109 12320.45 68.58 55414.38 88888.00 2007-04-19 11:59:25.750 109 12320.42 68.62 55414.38 88888.00 2007-04-19 11:59:25.875 109 12320.42 68.60 55414.32 88888.00 2007-04-19 11:59:26.000 109 12320.48 68.60 55414.35 88888.00 2007-04-19 11:59:26.125 109 12320.45 68.60 55414.38 88888.00 2007-04-19 11:59:26.250 109 12320.45 68.53 55414.35 88888.00 2007-04-19 11:59:26.375 109 12320.48 68.55 55414.35 88888.00 2007-04-19 11:59:26.500 109 12320.48 68.65 55414.38 88888.00 2007-04-19 11:59:26.625 109 12320.52 68.67 55414.40 88888.00 2007-04-19 11:59:26.750 109 12320.58 68.65 55414.38 88888.00 2007-04-19 11:59:26.875 109 12320.52 68.60 55414.40 88888.00 2007-04-19 11:59:27.000 109 12320.48 68.58 55414.40 88888.00 2007-04-19 11:59:27.125 109 12320.48 68.53 55414.38 88888.00 2007-04-19 11:59:27.250 109 12320.50 68.55 55414.38 88888.00 2007-04-19 11:59:27.375 109 12320.50 68.58 55414.40 88888.00 2007-04-19 11:59:27.500 109 12320.60 68.58 55414.38 88888.00 2007-04-19 11:59:27.625 109 12320.58 68.58 55414.38 88888.00 2007-04-19 11:59:27.750 109 12320.50 68.58 55414.38 88888.00 2007-04-19 11:59:27.875 109 12320.55 68.58 55414.38 88888.00 2007-04-19 11:59:28.000 109 12320.58 68.58 55414.40 88888.00 2007-04-19 11:59:28.125 109 12320.50 68.58 55414.38 88888.00 2007-04-19 11:59:28.250 109 12320.42 68.50 55414.32 88888.00 2007-04-19 11:59:28.375 109 12320.35 68.50 55414.32 88888.00 2007-04-19 11:59:28.500 109 12320.40 68.55 55414.32 88888.00 2007-04-19 11:59:28.625 109 12320.42 68.55 55414.32 88888.00 2007-04-19 11:59:28.750 109 12320.45 68.60 55414.35 88888.00 2007-04-19 11:59:28.875 109 12320.45 68.55 55414.35 88888.00 2007-04-19 11:59:29.000 109 12320.38 68.47 55414.32 88888.00 2007-04-19 11:59:29.125 109 12320.40 68.55 55414.35 88888.00 2007-04-19 11:59:29.250 109 12320.50 68.65 55414.40 88888.00 2007-04-19 11:59:29.375 109 12320.62 68.70 55414.38 88888.00 2007-04-19 11:59:29.500 109 12320.58 68.67 55414.40 88888.00 2007-04-19 11:59:29.625 109 12320.52 68.58 55414.38 88888.00 2007-04-19 11:59:29.750 109 12320.48 68.55 55414.40 88888.00 2007-04-19 11:59:29.875 109 12320.45 68.58 55414.38 88888.00 2007-04-19 11:59:30.000 109 12320.38 68.58 55414.35 88888.00 2007-04-19 11:59:30.125 109 12320.40 68.53 55414.32 88888.00 2007-04-19 11:59:30.250 109 12320.40 68.53 55414.38 88888.00 2007-04-19 11:59:30.375 109 12320.45 68.53 55414.35 88888.00 2007-04-19 11:59:30.500 109 12320.50 68.62 55414.38 88888.00 2007-04-19 11:59:30.625 109 12320.45 68.65 55414.40 88888.00 2007-04-19 11:59:30.750 109 12320.33 68.60 55414.35 88888.00 2007-04-19 11:59:30.875 109 12320.30 68.53 55414.35 88888.00 2007-04-19 11:59:31.000 109 12320.35 68.58 55414.38 88888.00 2007-04-19 11:59:31.125 109 12320.30 68.62 55414.38 88888.00 2007-04-19 11:59:31.250 109 12320.25 68.58 55414.35 88888.00 2007-04-19 11:59:31.375 109 12320.30 68.53 55414.32 88888.00 2007-04-19 11:59:31.500 109 12320.35 68.50 55414.32 88888.00 2007-04-19 11:59:31.625 109 12320.33 68.50 55414.30 88888.00 2007-04-19 11:59:31.750 109 12320.42 68.55 55414.35 88888.00 2007-04-19 11:59:31.875 109 12320.48 68.53 55414.38 88888.00 2007-04-19 11:59:32.000 109 12320.45 68.53 55414.32 88888.00 2007-04-19 11:59:32.125 109 12320.38 68.53 55414.32 88888.00 2007-04-19 11:59:32.250 109 12320.30 68.58 55414.35 88888.00 2007-04-19 11:59:32.375 109 12320.27 68.58 55414.38 88888.00 2007-04-19 11:59:32.500 109 12320.30 68.50 55414.38 88888.00 2007-04-19 11:59:32.625 109 12320.35 68.55 55414.38 88888.00 2007-04-19 11:59:32.750 109 12320.42 68.58 55414.35 88888.00 2007-04-19 11:59:32.875 109 12320.45 68.55 55414.35 88888.00 2007-04-19 11:59:33.000 109 12320.45 68.50 55414.30 88888.00 2007-04-19 11:59:33.125 109 12320.40 68.50 55414.32 88888.00 2007-04-19 11:59:33.250 109 12320.35 68.60 55414.38 88888.00 2007-04-19 11:59:33.375 109 12320.35 68.60 55414.32 88888.00 2007-04-19 11:59:33.500 109 12320.33 68.55 55414.30 88888.00 2007-04-19 11:59:33.625 109 12320.35 68.58 55414.30 88888.00 2007-04-19 11:59:33.750 109 12320.40 68.60 55414.35 88888.00 2007-04-19 11:59:33.875 109 12320.33 68.53 55414.35 88888.00 2007-04-19 11:59:34.000 109 12320.27 68.50 55414.32 88888.00 2007-04-19 11:59:34.125 109 12320.27 68.55 55414.32 88888.00 2007-04-19 11:59:34.250 109 12320.27 68.47 55414.30 88888.00 2007-04-19 11:59:34.375 109 12320.35 68.47 55414.30 88888.00 2007-04-19 11:59:34.500 109 12320.35 68.50 55414.30 88888.00 2007-04-19 11:59:34.625 109 12320.25 68.53 55414.32 88888.00 2007-04-19 11:59:34.750 109 12320.27 68.58 55414.35 88888.00 2007-04-19 11:59:34.875 109 12320.33 68.60 55414.32 88888.00 2007-04-19 11:59:35.000 109 12320.38 68.60 55414.32 88888.00 2007-04-19 11:59:35.125 109 12320.35 68.58 55414.30 88888.00 2007-04-19 11:59:35.250 109 12320.33 68.58 55414.35 88888.00 2007-04-19 11:59:35.375 109 12320.38 68.60 55414.32 88888.00 2007-04-19 11:59:35.500 109 12320.40 68.60 55414.35 88888.00 2007-04-19 11:59:35.625 109 12320.42 68.58 55414.35 88888.00 2007-04-19 11:59:35.750 109 12320.40 68.58 55414.38 88888.00 2007-04-19 11:59:35.875 109 12320.40 68.53 55414.32 88888.00 2007-04-19 11:59:36.000 109 12320.40 68.55 55414.32 88888.00 2007-04-19 11:59:36.125 109 12320.35 68.60 55414.35 88888.00 2007-04-19 11:59:36.250 109 12320.27 68.53 55414.30 88888.00 2007-04-19 11:59:36.375 109 12320.25 68.50 55414.28 88888.00 2007-04-19 11:59:36.500 109 12320.30 68.55 55414.35 88888.00 2007-04-19 11:59:36.625 109 12320.35 68.58 55414.35 88888.00 2007-04-19 11:59:36.750 109 12320.35 68.60 55414.32 88888.00 2007-04-19 11:59:36.875 109 12320.33 68.62 55414.32 88888.00 2007-04-19 11:59:37.000 109 12320.27 68.58 55414.32 88888.00 2007-04-19 11:59:37.125 109 12320.30 68.55 55414.35 88888.00 2007-04-19 11:59:37.250 109 12320.27 68.60 55414.35 88888.00 2007-04-19 11:59:37.375 109 12320.30 68.58 55414.32 88888.00 2007-04-19 11:59:37.500 109 12320.30 68.60 55414.35 88888.00 2007-04-19 11:59:37.625 109 12320.23 68.62 55414.35 88888.00 2007-04-19 11:59:37.750 109 12320.23 68.60 55414.35 88888.00 2007-04-19 11:59:37.875 109 12320.30 68.60 55414.32 88888.00 2007-04-19 11:59:38.000 109 12320.27 68.62 55414.28 88888.00 2007-04-19 11:59:38.125 109 12320.25 68.58 55414.32 88888.00 2007-04-19 11:59:38.250 109 12320.25 68.60 55414.32 88888.00 2007-04-19 11:59:38.375 109 12320.30 68.58 55414.35 88888.00 2007-04-19 11:59:38.500 109 12320.27 68.58 55414.32 88888.00 2007-04-19 11:59:38.625 109 12320.27 68.58 55414.32 88888.00 2007-04-19 11:59:38.750 109 12320.25 68.53 55414.28 88888.00 2007-04-19 11:59:38.875 109 12320.27 68.55 55414.30 88888.00 2007-04-19 11:59:39.000 109 12320.30 68.55 55414.30 88888.00 2007-04-19 11:59:39.125 109 12320.27 68.53 55414.28 88888.00 2007-04-19 11:59:39.250 109 12320.25 68.55 55414.30 88888.00 2007-04-19 11:59:39.375 109 12320.25 68.60 55414.25 88888.00 2007-04-19 11:59:39.500 109 12320.33 68.58 55414.28 88888.00 2007-04-19 11:59:39.625 109 12320.33 68.58 55414.28 88888.00 2007-04-19 11:59:39.750 109 12320.20 68.55 55414.30 88888.00 2007-04-19 11:59:39.875 109 12320.12 68.55 55414.28 88888.00 2007-04-19 11:59:40.000 109 12320.20 68.58 55414.30 88888.00 2007-04-19 11:59:40.125 109 12320.23 68.58 55414.32 88888.00 2007-04-19 11:59:40.250 109 12320.20 68.58 55414.30 88888.00 2007-04-19 11:59:40.375 109 12320.25 68.60 55414.30 88888.00 2007-04-19 11:59:40.500 109 12320.33 68.65 55414.35 88888.00 2007-04-19 11:59:40.625 109 12320.33 68.65 55414.32 88888.00 2007-04-19 11:59:40.750 109 12320.23 68.60 55414.30 88888.00 2007-04-19 11:59:40.875 109 12320.15 68.55 55414.30 88888.00 2007-04-19 11:59:41.000 109 12320.12 68.60 55414.30 88888.00 2007-04-19 11:59:41.125 109 12320.08 68.55 55414.30 88888.00 2007-04-19 11:59:41.250 109 12320.08 68.50 55414.32 88888.00 2007-04-19 11:59:41.375 109 12320.12 68.50 55414.30 88888.00 2007-04-19 11:59:41.500 109 12320.05 68.58 55414.30 88888.00 2007-04-19 11:59:41.625 109 12320.08 68.58 55414.30 88888.00 2007-04-19 11:59:41.750 109 12320.10 68.55 55414.30 88888.00 2007-04-19 11:59:41.875 109 12320.08 68.50 55414.28 88888.00 2007-04-19 11:59:42.000 109 12320.02 68.55 55414.28 88888.00 2007-04-19 11:59:42.125 109 12320.05 68.65 55414.30 88888.00 2007-04-19 11:59:42.250 109 12320.05 68.58 55414.28 88888.00 2007-04-19 11:59:42.375 109 12320.08 68.58 55414.28 88888.00 2007-04-19 11:59:42.500 109 12320.05 68.58 55414.30 88888.00 2007-04-19 11:59:42.625 109 12320.10 68.58 55414.28 88888.00 2007-04-19 11:59:42.750 109 12320.10 68.53 55414.28 88888.00 2007-04-19 11:59:42.875 109 12320.10 68.58 55414.32 88888.00 2007-04-19 11:59:43.000 109 12320.10 68.58 55414.32 88888.00 2007-04-19 11:59:43.125 109 12320.05 68.55 55414.28 88888.00 2007-04-19 11:59:43.250 109 12319.95 68.50 55414.25 88888.00 2007-04-19 11:59:43.375 109 12319.98 68.55 55414.28 88888.00 2007-04-19 11:59:43.500 109 12320.08 68.60 55414.32 88888.00 2007-04-19 11:59:43.625 109 12320.17 68.58 55414.32 88888.00 2007-04-19 11:59:43.750 109 12320.12 68.58 55414.30 88888.00 2007-04-19 11:59:43.875 109 12320.02 68.55 55414.30 88888.00 2007-04-19 11:59:44.000 109 12319.98 68.55 55414.25 88888.00 2007-04-19 11:59:44.125 109 12320.05 68.47 55414.25 88888.00 2007-04-19 11:59:44.250 109 12320.08 68.55 55414.30 88888.00 2007-04-19 11:59:44.375 109 12320.08 68.55 55414.25 88888.00 2007-04-19 11:59:44.500 109 12320.02 68.58 55414.25 88888.00 2007-04-19 11:59:44.625 109 12320.00 68.58 55414.28 88888.00 2007-04-19 11:59:44.750 109 12320.00 68.53 55414.25 88888.00 2007-04-19 11:59:44.875 109 12320.00 68.53 55414.28 88888.00 2007-04-19 11:59:45.000 109 12320.02 68.58 55414.25 88888.00 2007-04-19 11:59:45.125 109 12320.05 68.55 55414.22 88888.00 2007-04-19 11:59:45.250 109 12319.95 68.50 55414.22 88888.00 2007-04-19 11:59:45.375 109 12319.95 68.55 55414.25 88888.00 2007-04-19 11:59:45.500 109 12319.95 68.58 55414.22 88888.00 2007-04-19 11:59:45.625 109 12319.98 68.60 55414.28 88888.00 2007-04-19 11:59:45.750 109 12319.95 68.62 55414.30 88888.00 2007-04-19 11:59:45.875 109 12319.95 68.62 55414.28 88888.00 2007-04-19 11:59:46.000 109 12320.00 68.62 55414.30 88888.00 2007-04-19 11:59:46.125 109 12320.00 68.58 55414.30 88888.00 2007-04-19 11:59:46.250 109 12319.98 68.55 55414.32 88888.00 2007-04-19 11:59:46.375 109 12319.88 68.55 55414.32 88888.00 2007-04-19 11:59:46.500 109 12319.85 68.55 55414.32 88888.00 2007-04-19 11:59:46.625 109 12319.85 68.50 55414.28 88888.00 2007-04-19 11:59:46.750 109 12319.90 68.53 55414.28 88888.00 2007-04-19 11:59:46.875 109 12319.92 68.58 55414.28 88888.00 2007-04-19 11:59:47.000 109 12319.95 68.60 55414.28 88888.00 2007-04-19 11:59:47.125 109 12319.92 68.58 55414.28 88888.00 2007-04-19 11:59:47.250 109 12319.88 68.55 55414.28 88888.00 2007-04-19 11:59:47.375 109 12319.90 68.58 55414.28 88888.00 2007-04-19 11:59:47.500 109 12319.88 68.58 55414.28 88888.00 2007-04-19 11:59:47.625 109 12319.85 68.58 55414.28 88888.00 2007-04-19 11:59:47.750 109 12319.85 68.58 55414.28 88888.00 2007-04-19 11:59:47.875 109 12319.85 68.55 55414.25 88888.00 2007-04-19 11:59:48.000 109 12319.83 68.47 55414.22 88888.00 2007-04-19 11:59:48.125 109 12319.80 68.53 55414.25 88888.00 2007-04-19 11:59:48.250 109 12319.83 68.62 55414.28 88888.00 2007-04-19 11:59:48.375 109 12319.83 68.60 55414.25 88888.00 2007-04-19 11:59:48.500 109 12319.83 68.55 55414.22 88888.00 2007-04-19 11:59:48.625 109 12319.75 68.53 55414.22 88888.00 2007-04-19 11:59:48.750 109 12319.73 68.58 55414.25 88888.00 2007-04-19 11:59:48.875 109 12319.67 68.55 55414.25 88888.00 2007-04-19 11:59:49.000 109 12319.70 68.55 55414.30 88888.00 2007-04-19 11:59:49.125 109 12319.65 68.53 55414.30 88888.00 2007-04-19 11:59:49.250 109 12319.67 68.53 55414.32 88888.00 2007-04-19 11:59:49.375 109 12319.73 68.60 55414.30 88888.00 2007-04-19 11:59:49.500 109 12319.73 68.60 55414.28 88888.00 2007-04-19 11:59:49.625 109 12319.73 68.58 55414.25 88888.00 2007-04-19 11:59:49.750 109 12319.65 68.55 55414.22 88888.00 2007-04-19 11:59:49.875 109 12319.55 68.55 55414.20 88888.00 2007-04-19 11:59:50.000 109 12319.60 68.60 55414.22 88888.00 2007-04-19 11:59:50.125 109 12319.62 68.60 55414.25 88888.00 2007-04-19 11:59:50.250 109 12319.60 68.60 55414.22 88888.00 2007-04-19 11:59:50.375 109 12319.65 68.60 55414.22 88888.00 2007-04-19 11:59:50.500 109 12319.67 68.62 55414.28 88888.00 2007-04-19 11:59:50.625 109 12319.58 68.55 55414.28 88888.00 2007-04-19 11:59:50.750 109 12319.50 68.60 55414.25 88888.00 2007-04-19 11:59:50.875 109 12319.52 68.62 55414.25 88888.00 2007-04-19 11:59:51.000 109 12319.60 68.58 55414.22 88888.00 2007-04-19 11:59:51.125 109 12319.65 68.60 55414.22 88888.00 2007-04-19 11:59:51.250 109 12319.62 68.53 55414.22 88888.00 2007-04-19 11:59:51.375 109 12319.60 68.53 55414.22 88888.00 2007-04-19 11:59:51.500 109 12319.58 68.58 55414.25 88888.00 2007-04-19 11:59:51.625 109 12319.52 68.58 55414.25 88888.00 2007-04-19 11:59:51.750 109 12319.48 68.53 55414.25 88888.00 2007-04-19 11:59:51.875 109 12319.45 68.55 55414.22 88888.00 2007-04-19 11:59:52.000 109 12319.45 68.58 55414.25 88888.00 2007-04-19 11:59:52.125 109 12319.42 68.53 55414.25 88888.00 2007-04-19 11:59:52.250 109 12319.42 68.53 55414.25 88888.00 2007-04-19 11:59:52.375 109 12319.52 68.60 55414.25 88888.00 2007-04-19 11:59:52.500 109 12319.55 68.58 55414.25 88888.00 2007-04-19 11:59:52.625 109 12319.48 68.55 55414.22 88888.00 2007-04-19 11:59:52.750 109 12319.42 68.53 55414.25 88888.00 2007-04-19 11:59:52.875 109 12319.48 68.50 55414.22 88888.00 2007-04-19 11:59:53.000 109 12319.45 68.55 55414.20 88888.00 2007-04-19 11:59:53.125 109 12319.38 68.50 55414.22 88888.00 2007-04-19 11:59:53.250 109 12319.40 68.42 55414.25 88888.00 2007-04-19 11:59:53.375 109 12319.42 68.45 55414.22 88888.00 2007-04-19 11:59:53.500 109 12319.35 68.50 55414.22 88888.00 2007-04-19 11:59:53.625 109 12319.42 68.53 55414.22 88888.00 2007-04-19 11:59:53.750 109 12319.42 68.50 55414.25 88888.00 2007-04-19 11:59:53.875 109 12319.42 68.55 55414.25 88888.00 2007-04-19 11:59:54.000 109 12319.35 68.50 55414.22 88888.00 2007-04-19 11:59:54.125 109 12319.30 68.50 55414.22 88888.00 2007-04-19 11:59:54.250 109 12319.35 68.55 55414.22 88888.00 2007-04-19 11:59:54.375 109 12319.42 68.58 55414.25 88888.00 2007-04-19 11:59:54.500 109 12319.35 68.58 55414.22 88888.00 2007-04-19 11:59:54.625 109 12319.33 68.50 55414.22 88888.00 2007-04-19 11:59:54.750 109 12319.27 68.47 55414.22 88888.00 2007-04-19 11:59:54.875 109 12319.25 68.53 55414.25 88888.00 2007-04-19 11:59:55.000 109 12319.23 68.55 55414.22 88888.00 2007-04-19 11:59:55.125 109 12319.20 68.50 55414.22 88888.00 2007-04-19 11:59:55.250 109 12319.17 68.50 55414.22 88888.00 2007-04-19 11:59:55.375 109 12319.25 68.53 55414.18 88888.00 2007-04-19 11:59:55.500 109 12319.23 68.53 55414.22 88888.00 2007-04-19 11:59:55.625 109 12319.23 68.55 55414.22 88888.00 2007-04-19 11:59:55.750 109 12319.20 68.50 55414.20 88888.00 2007-04-19 11:59:55.875 109 12319.23 68.55 55414.20 88888.00 2007-04-19 11:59:56.000 109 12319.23 68.60 55414.25 88888.00 2007-04-19 11:59:56.125 109 12319.15 68.53 55414.22 88888.00 2007-04-19 11:59:56.250 109 12319.12 68.42 55414.20 88888.00 2007-04-19 11:59:56.375 109 12319.15 68.42 55414.20 88888.00 2007-04-19 11:59:56.500 109 12319.12 68.45 55414.20 88888.00 2007-04-19 11:59:56.625 109 12319.17 68.53 55414.22 88888.00 2007-04-19 11:59:56.750 109 12319.15 68.50 55414.20 88888.00 2007-04-19 11:59:56.875 109 12319.12 68.53 55414.20 88888.00 2007-04-19 11:59:57.000 109 12319.17 68.50 55414.20 88888.00 2007-04-19 11:59:57.125 109 12319.17 68.53 55414.20 88888.00 2007-04-19 11:59:57.250 109 12319.10 68.50 55414.22 88888.00 2007-04-19 11:59:57.375 109 12319.10 68.53 55414.22 88888.00 2007-04-19 11:59:57.500 109 12319.10 68.53 55414.22 88888.00 2007-04-19 11:59:57.625 109 12319.12 68.53 55414.18 88888.00 2007-04-19 11:59:57.750 109 12319.15 68.58 55414.20 88888.00 2007-04-19 11:59:57.875 109 12319.12 68.60 55414.22 88888.00 2007-04-19 11:59:58.000 109 12319.08 68.55 55414.22 88888.00 2007-04-19 11:59:58.125 109 12319.08 68.53 55414.25 88888.00 2007-04-19 11:59:58.250 109 12319.08 68.55 55414.25 88888.00 2007-04-19 11:59:58.375 109 12319.10 68.60 55414.25 88888.00 2007-04-19 11:59:58.500 109 12319.02 68.53 55414.22 88888.00 2007-04-19 11:59:58.625 109 12319.02 68.55 55414.20 88888.00 2007-04-19 11:59:58.750 109 12319.10 68.58 55414.18 88888.00 2007-04-19 11:59:58.875 109 12319.10 68.58 55414.20 88888.00 2007-04-19 11:59:59.000 109 12319.02 68.58 55414.18 88888.00 2007-04-19 11:59:59.125 109 12318.92 68.58 55414.20 88888.00 2007-04-19 11:59:59.250 109 12318.92 68.53 55414.18 88888.00 2007-04-19 11:59:59.375 109 12319.02 68.53 55414.22 88888.00 2007-04-19 11:59:59.500 109 12319.05 68.53 55414.18 88888.00 2007-04-19 11:59:59.625 109 12318.95 68.50 55414.18 88888.00 2007-04-19 11:59:59.750 109 12318.85 68.50 55414.18 88888.00 2007-04-19 11:59:59.875 109 12318.90 68.53 55414.22 88888.00 2007-04-19 12:00:00.000 109 12318.92 68.50 55414.18 88888.00 2007-04-19 12:00:00.125 109 12318.92 68.47 55414.15 88888.00 2007-04-19 12:00:00.250 109 12318.88 68.47 55414.20 88888.00 2007-04-19 12:00:00.375 109 12318.90 68.50 55414.20 88888.00 2007-04-19 12:00:00.500 109 12318.88 68.50 55414.20 88888.00 2007-04-19 12:00:00.625 109 12318.77 68.45 55414.20 88888.00 2007-04-19 12:00:00.750 109 12318.77 68.50 55414.18 88888.00 2007-04-19 12:00:00.875 109 12318.88 68.53 55414.15 88888.00 2007-04-19 12:00:01.000 109 12318.83 68.45 55414.12 88888.00 2007-04-19 12:00:01.125 109 12318.77 68.42 55414.15 88888.00 2007-04-19 12:00:01.250 109 12318.75 68.42 55414.18 88888.00 2007-04-19 12:00:01.375 109 12318.75 68.45 55414.18 88888.00 2007-04-19 12:00:01.500 109 12318.73 68.40 55414.15 88888.00 2007-04-19 12:00:01.625 109 12318.75 68.45 55414.18 88888.00 2007-04-19 12:00:01.750 109 12318.88 68.53 55414.18 88888.00 2007-04-19 12:00:01.875 109 12318.88 68.50 55414.18 88888.00 2007-04-19 12:00:02.000 109 12318.80 68.40 55414.15 88888.00 2007-04-19 12:00:02.125 109 12318.85 68.40 55414.18 88888.00 2007-04-19 12:00:02.250 109 12318.83 68.40 55414.15 88888.00 2007-04-19 12:00:02.375 109 12318.80 68.42 55414.18 88888.00 2007-04-19 12:00:02.500 109 12318.75 68.40 55414.15 88888.00 2007-04-19 12:00:02.625 109 12318.65 68.42 55414.20 88888.00 2007-04-19 12:00:02.750 109 12318.65 68.42 55414.18 88888.00 2007-04-19 12:00:02.875 109 12318.75 68.45 55414.18 88888.00 2007-04-19 12:00:03.000 109 12318.80 68.50 55414.22 88888.00 2007-04-19 12:00:03.125 109 12318.77 68.50 55414.22 88888.00 2007-04-19 12:00:03.250 109 12318.70 68.40 55414.15 88888.00 2007-04-19 12:00:03.375 109 12318.62 68.35 55414.10 88888.00 2007-04-19 12:00:03.500 109 12318.50 68.38 55414.07 88888.00 2007-04-19 12:00:03.625 109 12318.48 68.45 55414.10 88888.00 2007-04-19 12:00:03.750 109 12318.52 68.45 55414.12 88888.00 2007-04-19 12:00:03.875 109 12318.58 68.53 55414.15 88888.00 2007-04-19 12:00:04.000 109 12318.60 68.47 55414.12 88888.00 2007-04-19 12:00:04.125 109 12318.60 68.50 55414.12 88888.00 2007-04-19 12:00:04.250 109 12318.55 68.47 55414.12 88888.00 2007-04-19 12:00:04.375 109 12318.50 68.42 55414.12 88888.00 2007-04-19 12:00:04.500 109 12318.50 68.45 55414.12 88888.00 2007-04-19 12:00:04.625 109 12318.58 68.47 55414.15 88888.00 2007-04-19 12:00:04.750 109 12318.55 68.42 55414.15 88888.00 2007-04-19 12:00:04.875 109 12318.48 68.40 55414.12 88888.00 2007-04-19 12:00:05.000 109 12318.48 68.50 55414.12 88888.00 2007-04-19 12:00:05.125 109 12318.50 68.47 55414.15 88888.00 2007-04-19 12:00:05.250 109 12318.48 68.47 55414.12 88888.00 2007-04-19 12:00:05.375 109 12318.40 68.50 55414.12 88888.00 2007-04-19 12:00:05.500 109 12318.40 68.45 55414.15 88888.00 2007-04-19 12:00:05.625 109 12318.55 68.45 55414.15 88888.00 2007-04-19 12:00:05.750 109 12318.55 68.45 55414.12 88888.00 2007-04-19 12:00:05.875 109 12318.42 68.45 55414.15 88888.00 2007-04-19 12:00:06.000 109 12318.38 68.45 55414.12 88888.00 2007-04-19 12:00:06.125 109 12318.40 68.42 55414.12 88888.00 2007-04-19 12:00:06.250 109 12318.40 68.45 55414.15 88888.00 2007-04-19 12:00:06.375 109 12318.42 68.47 55414.15 88888.00 2007-04-19 12:00:06.500 109 12318.42 68.45 55414.12 88888.00 2007-04-19 12:00:06.625 109 12318.48 68.53 55414.12 88888.00 2007-04-19 12:00:06.750 109 12318.50 68.50 55414.12 88888.00 2007-04-19 12:00:06.875 109 12318.42 68.45 55414.12 88888.00 2007-04-19 12:00:07.000 109 12318.40 68.40 55414.05 88888.00 2007-04-19 12:00:07.125 109 12318.40 68.45 55414.15 88888.00 2007-04-19 12:00:07.250 109 12318.40 68.53 55414.15 88888.00 2007-04-19 12:00:07.375 109 12318.42 68.58 55414.12 88888.00 2007-04-19 12:00:07.500 109 12318.38 68.53 55414.10 88888.00 2007-04-19 12:00:07.625 109 12318.30 68.47 55414.07 88888.00 2007-04-19 12:00:07.750 109 12318.25 68.47 55414.10 88888.00 2007-04-19 12:00:07.875 109 12318.27 68.47 55414.07 88888.00 2007-04-19 12:00:08.000 109 12318.35 68.45 55414.05 88888.00 2007-04-19 12:00:08.125 109 12318.27 68.45 55414.05 88888.00 2007-04-19 12:00:08.250 109 12318.30 68.47 55414.10 88888.00 2007-04-19 12:00:08.375 109 12318.38 68.55 55414.12 88888.00 2007-04-19 12:00:08.500 109 12318.35 68.55 55414.07 88888.00 2007-04-19 12:00:08.625 109 12318.33 68.53 55414.07 88888.00 2007-04-19 12:00:08.750 109 12318.33 68.55 55414.07 88888.00 2007-04-19 12:00:08.875 109 12318.33 68.58 55414.07 88888.00 2007-04-19 12:00:09.000 109 12318.30 68.55 55414.05 88888.00 2007-04-19 12:00:09.125 109 12318.27 68.50 55414.07 88888.00 2007-04-19 12:00:09.250 109 12318.27 68.53 55414.07 88888.00 2007-04-19 12:00:09.375 109 12318.33 68.55 55414.07 88888.00 2007-04-19 12:00:09.500 109 12318.33 68.55 55414.07 88888.00 2007-04-19 12:00:09.625 109 12318.27 68.53 55414.10 88888.00 2007-04-19 12:00:09.750 109 12318.27 68.55 55414.10 88888.00 2007-04-19 12:00:09.875 109 12318.27 68.53 55414.07 88888.00 2007-04-19 12:00:10.000 109 12318.25 68.47 55414.07 88888.00 2007-04-19 12:00:10.125 109 12318.17 68.47 55414.07 88888.00 2007-04-19 12:00:10.250 109 12318.17 68.55 55414.07 88888.00 2007-04-19 12:00:10.375 109 12318.23 68.60 55414.07 88888.00 2007-04-19 12:00:10.500 109 12318.23 68.53 55414.05 88888.00 2007-04-19 12:00:10.625 109 12318.35 68.50 55414.05 88888.00 2007-04-19 12:00:10.750 109 12318.35 68.50 55414.05 88888.00 2007-04-19 12:00:10.875 109 12318.27 68.55 55414.07 88888.00 2007-04-19 12:00:11.000 109 12318.33 68.58 55414.03 88888.00 2007-04-19 12:00:11.125 109 12318.27 68.55 55414.03 88888.00 2007-04-19 12:00:11.250 109 12318.27 68.60 55414.05 88888.00 2007-04-19 12:00:11.375 109 12318.27 68.65 55414.03 88888.00 2007-04-19 12:00:11.500 109 12318.23 68.58 55414.00 88888.00 2007-04-19 12:00:11.625 109 12318.20 68.58 55414.03 88888.00 2007-04-19 12:00:11.750 109 12318.27 68.65 55414.07 88888.00 2007-04-19 12:00:11.875 109 12318.27 68.60 55414.05 88888.00 2007-04-19 12:00:12.000 109 12318.27 68.55 55414.03 88888.00 2007-04-19 12:00:12.125 109 12318.30 68.55 55414.03 88888.00 2007-04-19 12:00:12.250 109 12318.25 68.50 55414.03 88888.00 2007-04-19 12:00:12.375 109 12318.27 68.58 55414.03 88888.00 2007-04-19 12:00:12.500 109 12318.38 68.62 55414.03 88888.00 2007-04-19 12:00:12.625 109 12318.40 68.62 55414.05 88888.00 2007-04-19 12:00:12.750 109 12318.35 68.60 55414.05 88888.00 2007-04-19 12:00:12.875 109 12318.23 68.62 55414.03 88888.00 2007-04-19 12:00:13.000 109 12318.23 68.55 55413.97 88888.00 2007-04-19 12:00:13.125 109 12318.20 68.53 55414.00 88888.00 2007-04-19 12:00:13.250 109 12318.20 68.62 55413.97 88888.00 2007-04-19 12:00:13.375 109 12318.27 68.62 55414.00 88888.00 2007-04-19 12:00:13.500 109 12318.30 68.62 55414.00 88888.00 2007-04-19 12:00:13.625 109 12318.25 68.62 55414.00 88888.00 2007-04-19 12:00:13.750 109 12318.25 68.65 55414.00 88888.00 2007-04-19 12:00:13.875 109 12318.27 68.67 55414.00 88888.00 2007-04-19 12:00:14.000 109 12318.23 68.62 55413.95 88888.00 2007-04-19 12:00:14.125 109 12318.17 68.55 55413.95 88888.00 2007-04-19 12:00:14.250 109 12318.20 68.62 55413.95 88888.00 2007-04-19 12:00:14.375 109 12318.25 68.67 55413.95 88888.00 2007-04-19 12:00:14.500 109 12318.25 68.67 55413.95 88888.00 2007-04-19 12:00:14.625 109 12318.23 68.62 55413.95 88888.00 2007-04-19 12:00:14.750 109 12318.23 68.67 55413.95 88888.00 2007-04-19 12:00:14.875 109 12318.17 68.72 55413.93 88888.00 2007-04-19 12:00:15.000 109 12318.15 68.65 55413.90 88888.00 2007-04-19 12:00:15.125 109 12318.23 68.70 55413.93 88888.00 2007-04-19 12:00:15.250 109 12318.30 68.70 55413.93 88888.00 2007-04-19 12:00:15.375 109 12318.35 68.72 55413.93 88888.00 2007-04-19 12:00:15.500 109 12318.40 68.78 55413.95 88888.00 2007-04-19 12:00:15.625 109 12318.38 68.75 55413.90 88888.00 2007-04-19 12:00:15.750 109 12318.33 68.72 55413.93 88888.00 2007-04-19 12:00:15.875 109 12318.17 68.67 55413.90 88888.00 2007-04-19 12:00:16.000 109 12318.17 68.72 55413.88 88888.00 2007-04-19 12:00:16.125 109 12318.27 68.78 55413.95 88888.00 2007-04-19 12:00:16.250 109 12318.30 68.75 55413.90 88888.00 2007-04-19 12:00:16.375 109 12318.23 68.72 55413.90 88888.00 2007-04-19 12:00:16.500 109 12318.15 68.65 55413.90 88888.00 2007-04-19 12:00:16.625 109 12318.15 68.65 55413.85 88888.00 2007-04-19 12:00:16.750 109 12318.20 68.75 55413.88 88888.00 2007-04-19 12:00:16.875 109 12318.30 68.78 55413.85 88888.00 2007-04-19 12:00:17.000 109 12318.35 68.75 55413.85 88888.00 2007-04-19 12:00:17.125 109 12318.38 68.72 55413.88 88888.00 2007-04-19 12:00:17.250 109 12318.40 68.70 55413.90 88888.00 2007-04-19 12:00:17.375 109 12318.30 68.72 55413.88 88888.00 2007-04-19 12:00:17.500 109 12318.25 68.67 55413.88 88888.00 2007-04-19 12:00:17.625 109 12318.35 68.70 55413.85 88888.00 2007-04-19 12:00:17.750 109 12318.35 68.78 55413.85 88888.00 2007-04-19 12:00:17.875 109 12318.38 68.78 55413.82 88888.00 2007-04-19 12:00:18.000 109 12318.40 68.70 55413.82 88888.00 2007-04-19 12:00:18.125 109 12318.38 68.72 55413.80 88888.00 2007-04-19 12:00:18.250 109 12318.30 68.70 55413.80 88888.00 2007-04-19 12:00:18.375 109 12318.38 68.78 55413.82 88888.00 2007-04-19 12:00:18.500 109 12318.45 68.80 55413.85 88888.00 2007-04-19 12:00:18.625 109 12318.45 68.85 55413.85 88888.00 2007-04-19 12:00:18.750 109 12318.40 68.80 55413.82 88888.00 2007-04-19 12:00:18.875 109 12318.30 68.75 55413.80 88888.00 2007-04-19 12:00:19.000 109 12318.35 68.80 55413.78 88888.00 2007-04-19 12:00:19.125 109 12318.40 68.83 55413.80 88888.00 2007-04-19 12:00:19.250 109 12318.45 68.80 55413.80 88888.00 2007-04-19 12:00:19.375 109 12318.45 68.85 55413.80 88888.00 2007-04-19 12:00:19.500 109 12318.48 68.85 55413.80 88888.00 2007-04-19 12:00:19.625 109 12318.42 68.83 55413.80 88888.00 2007-04-19 12:00:19.750 109 12318.42 68.80 55413.78 88888.00 2007-04-19 12:00:19.875 109 12318.38 68.83 55413.75 88888.00 2007-04-19 12:00:20.000 109 12318.38 68.85 55413.75 88888.00 2007-04-19 12:00:20.125 109 12318.40 68.85 55413.75 88888.00 2007-04-19 12:00:20.250 109 12318.35 68.85 55413.75 88888.00 2007-04-19 12:00:20.375 109 12318.33 68.83 55413.72 88888.00 2007-04-19 12:00:20.500 109 12318.38 68.80 55413.72 88888.00 2007-04-19 12:00:20.625 109 12318.42 68.83 55413.75 88888.00 2007-04-19 12:00:20.750 109 12318.42 68.85 55413.75 88888.00 2007-04-19 12:00:20.875 109 12318.38 68.88 55413.75 88888.00 2007-04-19 12:00:21.000 109 12318.38 68.83 55413.72 88888.00 2007-04-19 12:00:21.125 109 12318.42 68.83 55413.72 88888.00 2007-04-19 12:00:21.250 109 12318.50 68.85 55413.72 88888.00 2007-04-19 12:00:21.375 109 12318.50 68.90 55413.72 88888.00 2007-04-19 12:00:21.500 109 12318.40 68.90 55413.72 88888.00 2007-04-19 12:00:21.625 109 12318.30 68.88 55413.72 88888.00 2007-04-19 12:00:21.750 109 12318.38 68.88 55413.75 88888.00 2007-04-19 12:00:21.875 109 12318.42 68.85 55413.72 88888.00 2007-04-19 12:00:22.000 109 12318.48 68.88 55413.75 88888.00 2007-04-19 12:00:22.125 109 12318.48 68.90 55413.75 88888.00 2007-04-19 12:00:22.250 109 12318.45 68.85 55413.72 88888.00 2007-04-19 12:00:22.375 109 12318.45 68.85 55413.70 88888.00 2007-04-19 12:00:22.500 109 12318.45 68.88 55413.72 88888.00 2007-04-19 12:00:22.625 109 12318.45 68.83 55413.70 88888.00 2007-04-19 12:00:22.750 109 12318.48 68.90 55413.75 88888.00 2007-04-19 12:00:22.875 109 12318.50 68.92 55413.72 88888.00 2007-04-19 12:00:23.000 109 12318.42 68.88 55413.70 88888.00 2007-04-19 12:00:23.125 109 12318.45 68.92 55413.75 88888.00 2007-04-19 12:00:23.250 109 12318.42 68.95 55413.75 88888.00 2007-04-19 12:00:23.375 109 12318.48 68.95 55413.72 88888.00 2007-04-19 12:00:23.500 109 12318.42 68.85 55413.70 88888.00 2007-04-19 12:00:23.625 109 12318.38 68.90 55413.70 88888.00 2007-04-19 12:00:23.750 109 12318.42 68.95 55413.75 88888.00 2007-04-19 12:00:23.875 109 12318.45 68.95 55413.72 88888.00 2007-04-19 12:00:24.000 109 12318.42 68.92 55413.70 88888.00 2007-04-19 12:00:24.125 109 12318.42 68.95 55413.68 88888.00 2007-04-19 12:00:24.250 109 12318.38 69.00 55413.70 88888.00 2007-04-19 12:00:24.375 109 12318.40 68.97 55413.70 88888.00 2007-04-19 12:00:24.500 109 12318.38 68.92 55413.68 88888.00 2007-04-19 12:00:24.625 109 12318.35 68.92 55413.70 88888.00 2007-04-19 12:00:24.750 109 12318.35 68.95 55413.68 88888.00 2007-04-19 12:00:24.875 109 12318.40 68.95 55413.70 88888.00 2007-04-19 12:00:25.000 109 12318.42 68.97 55413.68 88888.00 2007-04-19 12:00:25.125 109 12318.40 68.97 55413.68 88888.00 2007-04-19 12:00:25.250 109 12318.38 68.97 55413.65 88888.00 2007-04-19 12:00:25.375 109 12318.38 68.95 55413.68 88888.00 2007-04-19 12:00:25.500 109 12318.38 68.90 55413.65 88888.00 2007-04-19 12:00:25.625 109 12318.30 68.88 55413.62 88888.00 2007-04-19 12:00:25.750 109 12318.35 68.95 55413.65 88888.00 2007-04-19 12:00:25.875 109 12318.42 69.00 55413.68 88888.00 2007-04-19 12:00:26.000 109 12318.48 68.97 55413.65 88888.00 2007-04-19 12:00:26.125 109 12318.52 69.00 55413.68 88888.00 2007-04-19 12:00:26.250 109 12318.48 69.03 55413.68 88888.00 2007-04-19 12:00:26.375 109 12318.48 69.00 55413.65 88888.00 2007-04-19 12:00:26.500 109 12318.45 68.95 55413.60 88888.00 2007-04-19 12:00:26.625 109 12318.42 68.97 55413.62 88888.00 2007-04-19 12:00:26.750 109 12318.42 69.00 55413.68 88888.00 2007-04-19 12:00:26.875 109 12318.42 69.00 55413.65 88888.00 2007-04-19 12:00:27.000 109 12318.42 68.97 55413.62 88888.00 2007-04-19 12:00:27.125 109 12318.42 69.00 55413.60 88888.00 2007-04-19 12:00:27.250 109 12318.50 69.05 55413.65 88888.00 2007-04-19 12:00:27.375 109 12318.50 69.05 55413.65 88888.00 2007-04-19 12:00:27.500 109 12318.52 69.03 55413.62 88888.00 2007-04-19 12:00:27.625 109 12318.55 69.03 55413.62 88888.00 2007-04-19 12:00:27.750 109 12318.48 69.03 55413.60 88888.00 2007-04-19 12:00:27.875 109 12318.42 69.00 55413.57 88888.00 2007-04-19 12:00:28.000 109 12318.45 69.03 55413.62 88888.00 2007-04-19 12:00:28.125 109 12318.42 69.00 55413.62 88888.00 2007-04-19 12:00:28.250 109 12318.38 68.95 55413.65 88888.00 2007-04-19 12:00:28.375 109 12318.38 68.97 55413.62 88888.00 2007-04-19 12:00:28.500 109 12318.45 69.05 55413.62 88888.00 2007-04-19 12:00:28.625 109 12318.42 69.05 55413.60 88888.00 2007-04-19 12:00:28.750 109 12318.40 69.03 55413.60 88888.00 2007-04-19 12:00:28.875 109 12318.38 69.00 55413.60 88888.00 2007-04-19 12:00:29.000 109 12318.38 69.03 55413.57 88888.00 2007-04-19 12:00:29.125 109 12318.33 69.08 55413.60 88888.00 2007-04-19 12:00:29.250 109 12318.27 69.05 55413.60 88888.00 2007-04-19 12:00:29.375 109 12318.25 69.03 55413.57 88888.00 2007-04-19 12:00:29.500 109 12318.25 69.05 55413.60 88888.00 2007-04-19 12:00:29.625 109 12318.25 69.05 55413.62 88888.00 2007-04-19 12:00:29.750 109 12318.38 69.10 55413.65 88888.00 2007-04-19 12:00:29.875 109 12318.38 69.12 55413.65 88888.00 2007-04-19 12:00:30.000 109 12318.42 69.10 55413.62 88888.00 2007-04-19 12:00:30.125 109 12318.33 69.00 55413.60 88888.00 2007-04-19 12:00:30.250 109 12318.25 69.00 55413.60 88888.00 2007-04-19 12:00:30.375 109 12318.30 69.03 55413.65 88888.00 2007-04-19 12:00:30.500 109 12318.33 69.03 55413.60 88888.00 2007-04-19 12:00:30.625 109 12318.25 69.03 55413.60 88888.00 2007-04-19 12:00:30.750 109 12318.20 68.97 55413.57 88888.00 2007-04-19 12:00:30.875 109 12318.23 69.00 55413.57 88888.00 2007-04-19 12:00:31.000 109 12318.25 69.03 55413.57 88888.00 2007-04-19 12:00:31.125 109 12318.17 69.03 55413.60 88888.00 2007-04-19 12:00:31.250 109 12318.12 69.00 55413.62 88888.00 2007-04-19 12:00:31.375 109 12318.12 68.97 55413.62 88888.00 2007-04-19 12:00:31.500 109 12318.08 68.97 55413.62 88888.00 2007-04-19 12:00:31.625 109 12318.10 69.00 55413.60 88888.00 2007-04-19 12:00:31.750 109 12318.17 69.00 55413.57 88888.00 2007-04-19 12:00:31.875 109 12318.23 69.00 55413.60 88888.00 2007-04-19 12:00:32.000 109 12318.17 68.95 55413.60 88888.00 2007-04-19 12:00:32.125 109 12318.15 68.95 55413.57 88888.00 2007-04-19 12:00:32.250 109 12318.12 68.97 55413.60 88888.00 2007-04-19 12:00:32.375 109 12318.02 68.97 55413.60 88888.00 2007-04-19 12:00:32.500 109 12317.95 68.97 55413.60 88888.00 2007-04-19 12:00:32.625 109 12318.00 68.95 55413.60 88888.00 2007-04-19 12:00:32.750 109 12318.05 69.00 55413.60 88888.00 2007-04-19 12:00:32.875 109 12318.08 69.03 55413.60 88888.00 2007-04-19 12:00:33.000 109 12318.10 68.95 55413.60 88888.00 2007-04-19 12:00:33.125 109 12318.12 68.95 55413.60 88888.00 2007-04-19 12:00:33.250 109 12318.05 68.92 55413.57 88888.00 2007-04-19 12:00:33.375 109 12318.02 68.92 55413.57 88888.00 2007-04-19 12:00:33.500 109 12318.10 68.95 55413.57 88888.00 2007-04-19 12:00:33.625 109 12318.08 68.95 55413.57 88888.00 2007-04-19 12:00:33.750 109 12318.00 68.90 55413.57 88888.00 2007-04-19 12:00:33.875 109 12318.00 68.90 55413.57 88888.00 2007-04-19 12:00:34.000 109 12317.92 68.90 55413.55 88888.00 2007-04-19 12:00:34.125 109 12317.92 68.97 55413.57 88888.00 2007-04-19 12:00:34.250 109 12317.98 69.00 55413.62 88888.00 2007-04-19 12:00:34.375 109 12318.00 69.00 55413.62 88888.00 2007-04-19 12:00:34.500 109 12317.90 68.95 55413.57 88888.00 2007-04-19 12:00:34.625 109 12317.85 68.92 55413.57 88888.00 2007-04-19 12:00:34.750 109 12317.88 68.95 55413.62 88888.00 2007-04-19 12:00:34.875 109 12317.92 69.00 55413.62 88888.00 2007-04-19 12:00:35.000 109 12317.88 68.92 55413.57 88888.00 2007-04-19 12:00:35.125 109 12317.83 68.90 55413.57 88888.00 2007-04-19 12:00:35.250 109 12317.85 68.92 55413.60 88888.00 2007-04-19 12:00:35.375 109 12317.88 68.95 55413.60 88888.00 2007-04-19 12:00:35.500 109 12317.90 68.97 55413.65 88888.00 2007-04-19 12:00:35.625 109 12317.92 68.95 55413.62 88888.00 2007-04-19 12:00:35.750 109 12317.88 68.88 55413.57 88888.00 2007-04-19 12:00:35.875 109 12317.85 68.92 55413.57 88888.00 2007-04-19 12:00:36.000 109 12317.88 68.95 55413.62 88888.00 2007-04-19 12:00:36.125 109 12317.77 68.92 55413.62 88888.00 2007-04-19 12:00:36.250 109 12317.77 68.97 55413.62 88888.00 2007-04-19 12:00:36.375 109 12317.75 68.97 55413.62 88888.00 2007-04-19 12:00:36.500 109 12317.73 68.92 55413.57 88888.00 2007-04-19 12:00:36.625 109 12317.70 68.90 55413.60 88888.00 2007-04-19 12:00:36.750 109 12317.62 68.95 55413.62 88888.00 2007-04-19 12:00:36.875 109 12317.58 68.95 55413.60 88888.00 2007-04-19 12:00:37.000 109 12317.60 68.95 55413.62 88888.00 2007-04-19 12:00:37.125 109 12317.65 68.97 55413.62 88888.00 2007-04-19 12:00:37.250 109 12317.62 68.97 55413.60 88888.00 2007-04-19 12:00:37.375 109 12317.60 68.92 55413.60 88888.00 2007-04-19 12:00:37.500 109 12317.58 68.95 55413.60 88888.00 2007-04-19 12:00:37.625 109 12317.52 68.95 55413.60 88888.00 2007-04-19 12:00:37.750 109 12317.55 68.97 55413.62 88888.00 2007-04-19 12:00:37.875 109 12317.60 68.95 55413.60 88888.00 2007-04-19 12:00:38.000 109 12317.58 68.97 55413.57 88888.00 2007-04-19 12:00:38.125 109 12317.50 68.92 55413.57 88888.00 2007-04-19 12:00:38.250 109 12317.45 68.92 55413.57 88888.00 2007-04-19 12:00:38.375 109 12317.48 68.88 55413.60 88888.00 2007-04-19 12:00:38.500 109 12317.50 68.90 55413.60 88888.00 2007-04-19 12:00:38.625 109 12317.52 69.00 55413.60 88888.00 2007-04-19 12:00:38.750 109 12317.50 69.00 55413.60 88888.00 2007-04-19 12:00:38.875 109 12317.58 68.97 55413.62 88888.00 2007-04-19 12:00:39.000 109 12317.52 68.95 55413.62 88888.00 2007-04-19 12:00:39.125 109 12317.50 69.00 55413.62 88888.00 2007-04-19 12:00:39.250 109 12317.42 68.97 55413.57 88888.00 2007-04-19 12:00:39.375 109 12317.48 69.00 55413.60 88888.00 2007-04-19 12:00:39.500 109 12317.52 69.05 55413.60 88888.00 2007-04-19 12:00:39.625 109 12317.50 69.05 55413.60 88888.00 2007-04-19 12:00:39.750 109 12317.52 69.03 55413.62 88888.00 2007-04-19 12:00:39.875 109 12317.48 68.97 55413.60 88888.00 2007-04-19 12:00:40.000 109 12317.38 68.90 55413.60 88888.00 2007-04-19 12:00:40.125 109 12317.33 68.92 55413.60 88888.00 2007-04-19 12:00:40.250 109 12317.27 68.90 55413.62 88888.00 2007-04-19 12:00:40.375 109 12317.30 68.92 55413.62 88888.00 2007-04-19 12:00:40.500 109 12317.35 68.97 55413.57 88888.00 2007-04-19 12:00:40.625 109 12317.40 69.00 55413.62 88888.00 2007-04-19 12:00:40.750 109 12317.42 69.03 55413.60 88888.00 2007-04-19 12:00:40.875 109 12317.42 69.05 55413.62 88888.00 2007-04-19 12:00:41.000 109 12317.38 69.00 55413.60 88888.00 2007-04-19 12:00:41.125 109 12317.30 68.95 55413.62 88888.00 2007-04-19 12:00:41.250 109 12317.33 68.92 55413.60 88888.00 2007-04-19 12:00:41.375 109 12317.35 68.97 55413.57 88888.00 2007-04-19 12:00:41.500 109 12317.35 69.03 55413.60 88888.00 2007-04-19 12:00:41.625 109 12317.35 69.05 55413.60 88888.00 2007-04-19 12:00:41.750 109 12317.33 69.00 55413.60 88888.00 2007-04-19 12:00:41.875 109 12317.30 68.95 55413.57 88888.00 2007-04-19 12:00:42.000 109 12317.35 68.97 55413.60 88888.00 2007-04-19 12:00:42.125 109 12317.33 69.00 55413.57 88888.00 2007-04-19 12:00:42.250 109 12317.25 69.00 55413.60 88888.00 2007-04-19 12:00:42.375 109 12317.30 69.03 55413.57 88888.00 2007-04-19 12:00:42.500 109 12317.27 68.97 55413.55 88888.00 2007-04-19 12:00:42.625 109 12317.23 68.97 55413.55 88888.00 2007-04-19 12:00:42.750 109 12317.30 69.03 55413.57 88888.00 2007-04-19 12:00:42.875 109 12317.35 69.05 55413.60 88888.00 2007-04-19 12:00:43.000 109 12317.33 69.05 55413.55 88888.00 2007-04-19 12:00:43.125 109 12317.23 69.03 55413.60 88888.00 2007-04-19 12:00:43.250 109 12317.08 69.03 55413.57 88888.00 2007-04-19 12:00:43.375 109 12317.08 69.03 55413.55 88888.00 2007-04-19 12:00:43.500 109 12317.20 69.03 55413.57 88888.00 2007-04-19 12:00:43.625 109 12317.20 69.03 55413.62 88888.00 2007-04-19 12:00:43.750 109 12317.05 69.03 55413.57 88888.00 2007-04-19 12:00:43.875 109 12317.02 69.05 55413.57 88888.00 2007-04-19 12:00:44.000 109 12317.08 69.03 55413.55 88888.00 2007-04-19 12:00:44.125 109 12317.02 69.03 55413.55 88888.00 2007-04-19 12:00:44.250 109 12317.05 69.05 55413.57 88888.00 2007-04-19 12:00:44.375 109 12317.15 69.10 55413.62 88888.00 2007-04-19 12:00:44.500 109 12317.15 69.08 55413.60 88888.00 2007-04-19 12:00:44.625 109 12317.10 69.08 55413.57 88888.00 2007-04-19 12:00:44.750 109 12317.08 69.08 55413.55 88888.00 2007-04-19 12:00:44.875 109 12317.10 69.12 55413.55 88888.00 2007-04-19 12:00:45.000 109 12317.10 69.15 55413.57 88888.00 2007-04-19 12:00:45.125 109 12317.05 69.08 55413.57 88888.00 2007-04-19 12:00:45.250 109 12316.92 69.00 55413.55 88888.00 2007-04-19 12:00:45.375 109 12316.90 69.03 55413.53 88888.00 2007-04-19 12:00:45.500 109 12316.92 69.08 55413.53 88888.00 2007-04-19 12:00:45.625 109 12316.98 69.10 55413.55 88888.00 2007-04-19 12:00:45.750 109 12316.98 69.05 55413.55 88888.00 2007-04-19 12:00:45.875 109 12316.83 69.03 55413.53 88888.00 2007-04-19 12:00:46.000 109 12316.83 69.03 55413.53 88888.00 2007-04-19 12:00:46.125 109 12316.95 69.12 55413.53 88888.00 2007-04-19 12:00:46.250 109 12317.00 69.12 55413.53 88888.00 2007-04-19 12:00:46.375 109 12316.98 69.10 55413.53 88888.00 2007-04-19 12:00:46.500 109 12316.92 69.12 55413.53 88888.00 2007-04-19 12:00:46.625 109 12316.95 69.15 55413.55 88888.00 2007-04-19 12:00:46.750 109 12316.88 69.10 55413.53 88888.00 2007-04-19 12:00:46.875 109 12316.80 69.10 55413.50 88888.00 2007-04-19 12:00:47.000 109 12316.77 69.00 55413.47 88888.00 2007-04-19 12:00:47.125 109 12316.80 69.05 55413.50 88888.00 2007-04-19 12:00:47.250 109 12316.92 69.15 55413.53 88888.00 2007-04-19 12:00:47.375 109 12316.98 69.15 55413.50 88888.00 2007-04-19 12:00:47.500 109 12316.98 69.12 55413.47 88888.00 2007-04-19 12:00:47.625 109 12316.95 69.10 55413.50 88888.00 2007-04-19 12:00:47.750 109 12316.88 69.10 55413.53 88888.00 2007-04-19 12:00:47.875 109 12316.90 69.12 55413.50 88888.00 2007-04-19 12:00:48.000 109 12317.00 69.15 55413.50 88888.00 2007-04-19 12:00:48.125 109 12316.95 69.15 55413.47 88888.00 2007-04-19 12:00:48.250 109 12316.90 69.12 55413.47 88888.00 2007-04-19 12:00:48.375 109 12316.98 69.22 55413.50 88888.00 2007-04-19 12:00:48.500 109 12317.00 69.20 55413.53 88888.00 2007-04-19 12:00:48.625 109 12316.95 69.17 55413.53 88888.00 2007-04-19 12:00:48.750 109 12316.95 69.17 55413.50 88888.00 2007-04-19 12:00:48.875 109 12316.95 69.17 55413.47 88888.00 2007-04-19 12:00:49.000 109 12316.90 69.17 55413.45 88888.00 2007-04-19 12:00:49.125 109 12316.90 69.15 55413.45 88888.00 2007-04-19 12:00:49.250 109 12316.88 69.10 55413.50 88888.00 2007-04-19 12:00:49.375 109 12316.88 69.17 55413.50 88888.00 2007-04-19 12:00:49.500 109 12316.85 69.25 55413.53 88888.00 2007-04-19 12:00:49.625 109 12316.85 69.22 55413.53 88888.00 2007-04-19 12:00:49.750 109 12316.85 69.15 55413.50 88888.00 2007-04-19 12:00:49.875 109 12316.88 69.12 55413.45 88888.00 2007-04-19 12:00:50.000 109 12316.92 69.15 55413.45 88888.00 2007-04-19 12:00:50.125 109 12316.95 69.20 55413.50 88888.00 2007-04-19 12:00:50.250 109 12316.90 69.20 55413.50 88888.00 2007-04-19 12:00:50.375 109 12316.92 69.17 55413.47 88888.00 2007-04-19 12:00:50.500 109 12316.88 69.20 55413.47 88888.00 2007-04-19 12:00:50.625 109 12316.90 69.20 55413.47 88888.00 2007-04-19 12:00:50.750 109 12316.92 69.20 55413.47 88888.00 2007-04-19 12:00:50.875 109 12316.92 69.25 55413.47 88888.00 2007-04-19 12:00:51.000 109 12316.92 69.25 55413.45 88888.00 2007-04-19 12:00:51.125 109 12316.95 69.25 55413.47 88888.00 2007-04-19 12:00:51.250 109 12316.95 69.28 55413.50 88888.00 2007-04-19 12:00:51.375 109 12316.90 69.25 55413.47 88888.00 2007-04-19 12:00:51.500 109 12316.83 69.20 55413.47 88888.00 2007-04-19 12:00:51.625 109 12316.80 69.25 55413.45 88888.00 2007-04-19 12:00:51.750 109 12316.80 69.35 55413.45 88888.00 2007-04-19 12:00:51.875 109 12316.92 69.38 55413.47 88888.00 2007-04-19 12:00:52.000 109 12317.00 69.35 55413.45 88888.00 2007-04-19 12:00:52.125 109 12316.95 69.28 55413.43 88888.00 2007-04-19 12:00:52.250 109 12316.88 69.25 55413.43 88888.00 2007-04-19 12:00:52.375 109 12316.88 69.30 55413.40 88888.00 2007-04-19 12:00:52.500 109 12316.80 69.30 55413.40 88888.00 2007-04-19 12:00:52.625 109 12316.83 69.28 55413.45 88888.00 2007-04-19 12:00:52.750 109 12316.83 69.25 55413.43 88888.00 2007-04-19 12:00:52.875 109 12316.80 69.33 55413.43 88888.00 2007-04-19 12:00:53.000 109 12316.83 69.40 55413.43 88888.00 2007-04-19 12:00:53.125 109 12316.88 69.45 55413.47 88888.00 2007-04-19 12:00:53.250 109 12316.85 69.38 55413.45 88888.00 2007-04-19 12:00:53.375 109 12316.85 69.38 55413.45 88888.00 2007-04-19 12:00:53.500 109 12316.83 69.35 55413.40 88888.00 2007-04-19 12:00:53.625 109 12316.83 69.30 55413.38 88888.00 2007-04-19 12:00:53.750 109 12316.83 69.30 55413.35 88888.00 2007-04-19 12:00:53.875 109 12316.77 69.30 55413.38 88888.00 2007-04-19 12:00:54.000 109 12316.83 69.35 55413.38 88888.00 2007-04-19 12:00:54.125 109 12316.88 69.35 55413.38 88888.00 2007-04-19 12:00:54.250 109 12316.88 69.35 55413.40 88888.00 2007-04-19 12:00:54.375 109 12316.88 69.35 55413.40 88888.00 2007-04-19 12:00:54.500 109 12316.88 69.38 55413.40 88888.00 2007-04-19 12:00:54.625 109 12316.88 69.38 55413.35 88888.00 2007-04-19 12:00:54.750 109 12316.90 69.40 55413.38 88888.00 2007-04-19 12:00:54.875 109 12316.90 69.42 55413.35 88888.00 2007-04-19 12:00:55.000 109 12316.83 69.40 55413.32 88888.00 2007-04-19 12:00:55.125 109 12316.83 69.42 55413.35 88888.00 2007-04-19 12:00:55.250 109 12316.92 69.45 55413.40 88888.00 2007-04-19 12:00:55.375 109 12316.92 69.45 55413.43 88888.00 2007-04-19 12:00:55.500 109 12316.90 69.40 55413.40 88888.00 2007-04-19 12:00:55.625 109 12316.98 69.40 55413.35 88888.00 2007-04-19 12:00:55.750 109 12316.98 69.42 55413.35 88888.00 2007-04-19 12:00:55.875 109 12316.95 69.47 55413.38 88888.00 2007-04-19 12:00:56.000 109 12316.95 69.47 55413.32 88888.00 2007-04-19 12:00:56.125 109 12316.90 69.47 55413.32 88888.00 2007-04-19 12:00:56.250 109 12316.85 69.42 55413.32 88888.00 2007-04-19 12:00:56.375 109 12316.85 69.45 55413.35 88888.00 2007-04-19 12:00:56.500 109 12316.85 69.47 55413.35 88888.00 2007-04-19 12:00:56.625 109 12316.88 69.47 55413.35 88888.00 2007-04-19 12:00:56.750 109 12316.95 69.45 55413.38 88888.00 2007-04-19 12:00:56.875 109 12316.98 69.50 55413.40 88888.00 2007-04-19 12:00:57.000 109 12316.98 69.50 55413.35 88888.00 2007-04-19 12:00:57.125 109 12317.05 69.47 55413.35 88888.00 2007-04-19 12:00:57.250 109 12317.05 69.47 55413.35 88888.00 2007-04-19 12:00:57.375 109 12317.02 69.50 55413.35 88888.00 2007-04-19 12:00:57.500 109 12316.98 69.53 55413.35 88888.00 2007-04-19 12:00:57.625 109 12316.98 69.50 55413.32 88888.00 2007-04-19 12:00:57.750 109 12316.90 69.53 55413.32 88888.00 2007-04-19 12:00:57.875 109 12316.90 69.55 55413.32 88888.00 2007-04-19 12:00:58.000 109 12316.95 69.55 55413.32 88888.00 2007-04-19 12:00:58.125 109 12317.00 69.50 55413.30 88888.00 2007-04-19 12:00:58.250 109 12317.02 69.53 55413.30 88888.00 2007-04-19 12:00:58.375 109 12317.05 69.55 55413.25 88888.00 2007-04-19 12:00:58.500 109 12317.02 69.50 55413.28 88888.00 2007-04-19 12:00:58.625 109 12317.05 69.53 55413.30 88888.00 2007-04-19 12:00:58.750 109 12317.08 69.53 55413.30 88888.00 2007-04-19 12:00:58.875 109 12317.00 69.50 55413.30 88888.00 2007-04-19 12:00:59.000 109 12317.00 69.55 55413.30 88888.00 2007-04-19 12:00:59.125 109 12317.00 69.50 55413.22 88888.00 2007-04-19 12:00:59.250 109 12316.95 69.53 55413.22 88888.00 2007-04-19 12:00:59.375 109 12317.02 69.58 55413.28 88888.00 2007-04-19 12:00:59.500 109 12317.02 69.60 55413.28 88888.00 2007-04-19 12:00:59.625 109 12317.02 69.62 55413.25 88888.00 2007-04-19 12:00:59.750 109 12316.98 69.58 55413.28 88888.00 2007-04-19 12:00:59.875 109 12316.92 69.60 55413.28 88888.00 2007-04-19 12:01:00.000 109 12317.05 69.67 55413.25 88888.00 2007-04-19 12:01:00.125 109 12317.12 69.65 55413.28 88888.00 2007-04-19 12:01:00.250 109 12317.00 69.60 55413.28 88888.00 2007-04-19 12:01:00.375 109 12316.95 69.62 55413.28 88888.00 2007-04-19 12:01:00.500 109 12316.98 69.60 55413.28 88888.00 2007-04-19 12:01:00.625 109 12316.95 69.60 55413.25 88888.00 2007-04-19 12:01:00.750 109 12316.95 69.60 55413.22 88888.00 2007-04-19 12:01:00.875 109 12316.98 69.62 55413.22 88888.00 2007-04-19 12:01:01.000 109 12317.00 69.62 55413.28 88888.00 2007-04-19 12:01:01.125 109 12317.05 69.58 55413.25 88888.00 2007-04-19 12:01:01.250 109 12317.00 69.58 55413.22 88888.00 2007-04-19 12:01:01.375 109 12317.00 69.62 55413.25 88888.00 2007-04-19 12:01:01.500 109 12317.00 69.65 55413.25 88888.00 2007-04-19 12:01:01.625 109 12317.00 69.62 55413.25 88888.00 2007-04-19 12:01:01.750 109 12317.00 69.62 55413.25 88888.00 2007-04-19 12:01:01.875 109 12316.92 69.65 55413.22 88888.00 2007-04-19 12:01:02.000 109 12316.95 69.67 55413.22 88888.00 2007-04-19 12:01:02.125 109 12316.92 69.62 55413.22 88888.00 2007-04-19 12:01:02.250 109 12316.83 69.60 55413.20 88888.00 2007-04-19 12:01:02.375 109 12316.88 69.60 55413.22 88888.00 2007-04-19 12:01:02.500 109 12316.98 69.65 55413.25 88888.00 2007-04-19 12:01:02.625 109 12316.95 69.65 55413.22 88888.00 2007-04-19 12:01:02.750 109 12316.92 69.70 55413.25 88888.00 2007-04-19 12:01:02.875 109 12316.98 69.70 55413.25 88888.00 2007-04-19 12:01:03.000 109 12316.98 69.67 55413.25 88888.00 2007-04-19 12:01:03.125 109 12316.83 69.67 55413.20 88888.00 2007-04-19 12:01:03.250 109 12316.77 69.62 55413.20 88888.00 2007-04-19 12:01:03.375 109 12316.98 69.67 55413.22 88888.00 2007-04-19 12:01:03.500 109 12317.05 69.70 55413.22 88888.00 2007-04-19 12:01:03.625 109 12317.02 69.67 55413.20 88888.00 2007-04-19 12:01:03.750 109 12316.95 69.70 55413.20 88888.00 2007-04-19 12:01:03.875 109 12316.90 69.65 55413.20 88888.00 2007-04-19 12:01:04.000 109 12316.95 69.60 55413.18 88888.00 2007-04-19 12:01:04.125 109 12316.95 69.62 55413.18 88888.00 2007-04-19 12:01:04.250 109 12316.92 69.65 55413.20 88888.00 2007-04-19 12:01:04.375 109 12316.95 69.65 55413.20 88888.00 2007-04-19 12:01:04.500 109 12316.90 69.67 55413.22 88888.00 2007-04-19 12:01:04.625 109 12316.95 69.70 55413.20 88888.00 2007-04-19 12:01:04.750 109 12316.95 69.67 55413.20 88888.00 2007-04-19 12:01:04.875 109 12316.90 69.67 55413.20 88888.00 2007-04-19 12:01:05.000 109 12316.85 69.65 55413.18 88888.00 2007-04-19 12:01:05.125 109 12316.83 69.70 55413.20 88888.00 2007-04-19 12:01:05.250 109 12316.83 69.70 55413.20 88888.00 2007-04-19 12:01:05.375 109 12316.88 69.70 55413.15 88888.00 2007-04-19 12:01:05.500 109 12316.92 69.72 55413.18 88888.00 2007-04-19 12:01:05.625 109 12316.92 69.75 55413.20 88888.00 2007-04-19 12:01:05.750 109 12316.85 69.78 55413.20 88888.00 2007-04-19 12:01:05.875 109 12316.83 69.70 55413.18 88888.00 2007-04-19 12:01:06.000 109 12316.90 69.65 55413.15 88888.00 2007-04-19 12:01:06.125 109 12316.98 69.70 55413.20 88888.00 2007-04-19 12:01:06.250 109 12316.98 69.75 55413.25 88888.00 2007-04-19 12:01:06.375 109 12316.92 69.75 55413.22 88888.00 2007-04-19 12:01:06.500 109 12316.90 69.78 55413.20 88888.00 2007-04-19 12:01:06.625 109 12316.90 69.78 55413.20 88888.00 2007-04-19 12:01:06.750 109 12316.90 69.75 55413.18 88888.00 2007-04-19 12:01:06.875 109 12316.85 69.72 55413.20 88888.00 2007-04-19 12:01:07.000 109 12316.83 69.72 55413.18 88888.00 2007-04-19 12:01:07.125 109 12316.85 69.72 55413.18 88888.00 2007-04-19 12:01:07.250 109 12316.80 69.78 55413.18 88888.00 2007-04-19 12:01:07.375 109 12316.83 69.83 55413.15 88888.00 2007-04-19 12:01:07.500 109 12316.95 69.88 55413.18 88888.00 2007-04-19 12:01:07.625 109 12316.98 69.78 55413.20 88888.00 2007-04-19 12:01:07.750 109 12316.83 69.70 55413.10 88888.00 2007-04-19 12:01:07.875 109 12316.83 69.72 55413.10 88888.00 2007-04-19 12:01:08.000 109 12316.83 69.70 55413.12 88888.00 2007-04-19 12:01:08.125 109 12316.85 69.75 55413.18 88888.00 2007-04-19 12:01:08.250 109 12316.83 69.78 55413.15 88888.00 2007-04-19 12:01:08.375 109 12316.83 69.72 55413.15 88888.00 2007-04-19 12:01:08.500 109 12316.90 69.80 55413.15 88888.00 2007-04-19 12:01:08.625 109 12316.88 69.88 55413.18 88888.00 2007-04-19 12:01:08.750 109 12316.83 69.80 55413.18 88888.00 2007-04-19 12:01:08.875 109 12316.80 69.72 55413.15 88888.00 2007-04-19 12:01:09.000 109 12316.85 69.70 55413.10 88888.00 2007-04-19 12:01:09.125 109 12316.83 69.72 55413.10 88888.00 2007-04-19 12:01:09.250 109 12316.80 69.70 55413.15 88888.00 2007-04-19 12:01:09.375 109 12316.83 69.67 55413.18 88888.00 2007-04-19 12:01:09.500 109 12316.88 69.70 55413.15 88888.00 2007-04-19 12:01:09.625 109 12316.85 69.75 55413.12 88888.00 2007-04-19 12:01:09.750 109 12316.77 69.80 55413.15 88888.00 2007-04-19 12:01:09.875 109 12316.83 69.80 55413.18 88888.00 2007-04-19 12:01:10.000 109 12316.80 69.78 55413.12 88888.00 2007-04-19 12:01:10.125 109 12316.80 69.75 55413.15 88888.00 2007-04-19 12:01:10.250 109 12316.83 69.80 55413.15 88888.00 2007-04-19 12:01:10.375 109 12316.85 69.83 55413.18 88888.00 2007-04-19 12:01:10.500 109 12316.90 69.80 55413.18 88888.00 2007-04-19 12:01:10.625 109 12316.90 69.80 55413.20 88888.00 2007-04-19 12:01:10.750 109 12316.85 69.80 55413.15 88888.00 2007-04-19 12:01:10.875 109 12316.80 69.75 55413.12 88888.00 2007-04-19 12:01:11.000 109 12316.75 69.75 55413.10 88888.00 2007-04-19 12:01:11.125 109 12316.70 69.75 55413.07 88888.00 2007-04-19 12:01:11.250 109 12316.73 69.80 55413.12 88888.00 2007-04-19 12:01:11.375 109 12316.83 69.85 55413.12 88888.00 2007-04-19 12:01:11.500 109 12316.85 69.80 55413.12 88888.00 2007-04-19 12:01:11.625 109 12316.77 69.75 55413.10 88888.00 2007-04-19 12:01:11.750 109 12316.75 69.75 55413.10 88888.00 2007-04-19 12:01:11.875 109 12316.70 69.72 55413.10 88888.00 2007-04-19 12:01:12.000 109 12316.75 69.70 55413.12 88888.00 2007-04-19 12:01:12.125 109 12316.80 69.72 55413.15 88888.00 2007-04-19 12:01:12.250 109 12316.83 69.72 55413.15 88888.00 2007-04-19 12:01:12.375 109 12316.85 69.78 55413.15 88888.00 2007-04-19 12:01:12.500 109 12316.85 69.83 55413.15 88888.00 2007-04-19 12:01:12.625 109 12316.85 69.80 55413.12 88888.00 2007-04-19 12:01:12.750 109 12316.80 69.78 55413.12 88888.00 2007-04-19 12:01:12.875 109 12316.80 69.80 55413.15 88888.00 2007-04-19 12:01:13.000 109 12316.85 69.80 55413.18 88888.00 2007-04-19 12:01:13.125 109 12316.88 69.80 55413.15 88888.00 2007-04-19 12:01:13.250 109 12316.77 69.72 55413.12 88888.00 2007-04-19 12:01:13.375 109 12316.77 69.78 55413.12 88888.00 2007-04-19 12:01:13.500 109 12316.77 69.83 55413.12 88888.00 2007-04-19 12:01:13.625 109 12316.73 69.80 55413.10 88888.00 2007-04-19 12:01:13.750 109 12316.70 69.78 55413.07 88888.00 2007-04-19 12:01:13.875 109 12316.73 69.80 55413.10 88888.00 2007-04-19 12:01:14.000 109 12316.77 69.83 55413.10 88888.00 2007-04-19 12:01:14.125 109 12316.75 69.85 55413.12 88888.00 2007-04-19 12:01:14.250 109 12316.80 69.92 55413.18 88888.00 2007-04-19 12:01:14.375 109 12316.88 69.90 55413.15 88888.00 2007-04-19 12:01:14.500 109 12316.83 69.80 55413.10 88888.00 2007-04-19 12:01:14.625 109 12316.75 69.75 55413.07 88888.00 2007-04-19 12:01:14.750 109 12316.77 69.80 55413.07 88888.00 2007-04-19 12:01:14.875 109 12316.77 69.85 55413.07 88888.00 2007-04-19 12:01:15.000 109 12316.80 69.85 55413.10 88888.00 2007-04-19 12:01:15.125 109 12316.77 69.83 55413.12 88888.00 2007-04-19 12:01:15.250 109 12316.73 69.80 55413.12 88888.00 2007-04-19 12:01:15.375 109 12316.75 69.83 55413.12 88888.00 2007-04-19 12:01:15.500 109 12316.73 69.83 55413.10 88888.00 2007-04-19 12:01:15.625 109 12316.73 69.83 55413.10 88888.00 2007-04-19 12:01:15.750 109 12316.73 69.80 55413.10 88888.00 2007-04-19 12:01:15.875 109 12316.85 69.85 55413.12 88888.00 2007-04-19 12:01:16.000 109 12316.92 69.90 55413.10 88888.00 2007-04-19 12:01:16.125 109 12316.88 69.92 55413.12 88888.00 2007-04-19 12:01:16.250 109 12316.85 69.92 55413.15 88888.00 2007-04-19 12:01:16.375 109 12316.90 69.90 55413.18 88888.00 2007-04-19 12:01:16.500 109 12316.90 69.85 55413.12 88888.00 2007-04-19 12:01:16.625 109 12316.85 69.83 55413.10 88888.00 2007-04-19 12:01:16.750 109 12316.80 69.85 55413.10 88888.00 2007-04-19 12:01:16.875 109 12316.88 69.92 55413.12 88888.00 2007-04-19 12:01:17.000 109 12316.92 69.92 55413.12 88888.00 2007-04-19 12:01:17.125 109 12316.92 69.95 55413.12 88888.00 2007-04-19 12:01:17.250 109 12316.85 69.85 55413.12 88888.00 2007-04-19 12:01:17.375 109 12316.90 69.90 55413.10 88888.00 2007-04-19 12:01:17.500 109 12316.85 69.88 55413.10 88888.00 2007-04-19 12:01:17.625 109 12316.85 69.88 55413.12 88888.00 2007-04-19 12:01:17.750 109 12316.92 69.92 55413.10 88888.00 2007-04-19 12:01:17.875 109 12316.92 69.97 55413.07 88888.00 2007-04-19 12:01:18.000 109 12316.88 69.90 55413.07 88888.00 2007-04-19 12:01:18.125 109 12316.85 69.90 55413.07 88888.00 2007-04-19 12:01:18.250 109 12316.75 69.88 55413.07 88888.00 2007-04-19 12:01:18.375 109 12316.77 69.92 55413.10 88888.00 2007-04-19 12:01:18.500 109 12316.80 69.95 55413.07 88888.00 2007-04-19 12:01:18.625 109 12316.73 69.95 55413.07 88888.00 2007-04-19 12:01:18.750 109 12316.75 69.92 55413.07 88888.00 2007-04-19 12:01:18.875 109 12316.83 69.92 55413.07 88888.00 2007-04-19 12:01:19.000 109 12316.85 69.90 55413.07 88888.00 2007-04-19 12:01:19.125 109 12316.90 69.95 55413.07 88888.00 2007-04-19 12:01:19.250 109 12316.88 70.00 55413.10 88888.00 2007-04-19 12:01:19.375 109 12316.90 70.03 55413.07 88888.00 2007-04-19 12:01:19.500 109 12316.98 69.97 55413.05 88888.00 2007-04-19 12:01:19.625 109 12316.95 69.95 55413.07 88888.00 2007-04-19 12:01:19.750 109 12316.88 69.97 55413.07 88888.00 2007-04-19 12:01:19.875 109 12316.90 70.05 55413.10 88888.00 2007-04-19 12:01:20.000 109 12316.92 70.05 55413.07 88888.00 2007-04-19 12:01:20.125 109 12316.98 70.00 55413.07 88888.00 2007-04-19 12:01:20.250 109 12316.92 69.97 55413.10 88888.00 2007-04-19 12:01:20.375 109 12316.85 70.00 55413.07 88888.00 2007-04-19 12:01:20.500 109 12316.88 70.00 55413.07 88888.00 2007-04-19 12:01:20.625 109 12316.90 69.97 55413.05 88888.00 2007-04-19 12:01:20.750 109 12316.88 69.97 55413.05 88888.00 2007-04-19 12:01:20.875 109 12316.88 70.00 55413.07 88888.00 2007-04-19 12:01:21.000 109 12316.88 69.97 55413.05 88888.00 2007-04-19 12:01:21.125 109 12316.85 70.05 55413.07 88888.00 2007-04-19 12:01:21.250 109 12316.83 70.05 55413.10 88888.00 2007-04-19 12:01:21.375 109 12316.85 70.03 55413.07 88888.00 2007-04-19 12:01:21.500 109 12316.90 70.03 55413.07 88888.00 2007-04-19 12:01:21.625 109 12316.98 70.08 55413.07 88888.00 2007-04-19 12:01:21.750 109 12316.95 70.08 55413.05 88888.00 2007-04-19 12:01:21.875 109 12316.90 70.10 55413.12 88888.00 2007-04-19 12:01:22.000 109 12316.92 70.05 55413.10 88888.00 2007-04-19 12:01:22.125 109 12316.92 70.05 55413.10 88888.00 2007-04-19 12:01:22.250 109 12316.90 70.03 55413.05 88888.00 2007-04-19 12:01:22.375 109 12316.92 70.05 55413.03 88888.00 2007-04-19 12:01:22.500 109 12316.95 70.03 55413.03 88888.00 2007-04-19 12:01:22.625 109 12316.98 70.05 55413.05 88888.00 2007-04-19 12:01:22.750 109 12316.98 70.03 55413.03 88888.00 2007-04-19 12:01:22.875 109 12317.00 70.03 55413.03 88888.00 2007-04-19 12:01:23.000 109 12317.08 70.08 55413.07 88888.00 2007-04-19 12:01:23.125 109 12317.08 70.05 55413.05 88888.00 2007-04-19 12:01:23.250 109 12317.02 70.00 55413.05 88888.00 2007-04-19 12:01:23.375 109 12317.00 70.08 55413.05 88888.00 2007-04-19 12:01:23.500 109 12317.02 70.10 55413.07 88888.00 2007-04-19 12:01:23.625 109 12317.08 70.12 55413.05 88888.00 2007-04-19 12:01:23.750 109 12317.12 70.10 55413.03 88888.00 2007-04-19 12:01:23.875 109 12317.08 70.05 55413.03 88888.00 2007-04-19 12:01:24.000 109 12317.12 70.12 55413.05 88888.00 2007-04-19 12:01:24.125 109 12317.15 70.10 55413.05 88888.00 2007-04-19 12:01:24.250 109 12317.12 70.08 55413.05 88888.00 2007-04-19 12:01:24.375 109 12317.08 70.12 55413.05 88888.00 2007-04-19 12:01:24.500 109 12317.02 70.10 55413.05 88888.00 2007-04-19 12:01:24.625 109 12317.05 70.10 55413.05 88888.00 2007-04-19 12:01:24.750 109 12317.02 70.10 55413.03 88888.00 2007-04-19 12:01:24.875 109 12316.98 70.10 55413.00 88888.00 2007-04-19 12:01:25.000 109 12317.05 70.12 55413.00 88888.00 2007-04-19 12:01:25.125 109 12317.10 70.10 55413.00 88888.00 2007-04-19 12:01:25.250 109 12317.12 70.08 55413.03 88888.00 2007-04-19 12:01:25.375 109 12317.10 70.10 55412.97 88888.00 2007-04-19 12:01:25.500 109 12317.05 70.15 55412.95 88888.00 2007-04-19 12:01:25.625 109 12317.02 70.15 55412.97 88888.00 2007-04-19 12:01:25.750 109 12317.02 70.17 55413.00 88888.00 2007-04-19 12:01:25.875 109 12317.10 70.17 55413.00 88888.00 2007-04-19 12:01:26.000 109 12317.12 70.22 55413.03 88888.00 2007-04-19 12:01:26.125 109 12317.05 70.22 55413.03 88888.00 2007-04-19 12:01:26.250 109 12317.02 70.17 55413.00 88888.00 2007-04-19 12:01:26.375 109 12317.02 70.17 55412.97 88888.00 2007-04-19 12:01:26.500 109 12317.05 70.17 55412.97 88888.00 2007-04-19 12:01:26.625 109 12317.02 70.20 55412.97 88888.00 2007-04-19 12:01:26.750 109 12317.00 70.17 55412.97 88888.00 2007-04-19 12:01:26.875 109 12317.00 70.17 55412.97 88888.00 2007-04-19 12:01:27.000 109 12317.08 70.20 55413.00 88888.00 2007-04-19 12:01:27.125 109 12317.15 70.28 55413.03 88888.00 2007-04-19 12:01:27.250 109 12317.08 70.25 55413.00 88888.00 2007-04-19 12:01:27.375 109 12317.02 70.20 55413.00 88888.00 2007-04-19 12:01:27.500 109 12317.02 70.22 55413.03 88888.00 2007-04-19 12:01:27.625 109 12317.10 70.25 55413.03 88888.00 2007-04-19 12:01:27.750 109 12317.10 70.22 55413.03 88888.00 2007-04-19 12:01:27.875 109 12317.05 70.22 55413.00 88888.00 2007-04-19 12:01:28.000 109 12316.98 70.15 55413.00 88888.00 2007-04-19 12:01:28.125 109 12316.95 70.15 55413.03 88888.00 2007-04-19 12:01:28.250 109 12316.95 70.20 55413.03 88888.00 2007-04-19 12:01:28.375 109 12316.95 70.22 55413.00 88888.00 2007-04-19 12:01:28.500 109 12316.98 70.22 55412.97 88888.00 2007-04-19 12:01:28.625 109 12316.95 70.20 55412.97 88888.00 2007-04-19 12:01:28.750 109 12316.98 70.15 55412.97 88888.00 2007-04-19 12:01:28.875 109 12317.00 70.15 55413.00 88888.00 2007-04-19 12:01:29.000 109 12316.95 70.20 55413.00 88888.00 2007-04-19 12:01:29.125 109 12316.90 70.25 55413.05 88888.00 2007-04-19 12:01:29.250 109 12316.90 70.25 55413.05 88888.00 2007-04-19 12:01:29.375 109 12316.95 70.28 55413.03 88888.00 2007-04-19 12:01:29.500 109 12317.00 70.28 55413.00 88888.00 2007-04-19 12:01:29.625 109 12316.98 70.28 55412.97 88888.00 2007-04-19 12:01:29.750 109 12316.90 70.22 55412.95 88888.00 2007-04-19 12:01:29.875 109 12316.85 70.28 55412.97 88888.00 2007-04-19 12:01:30.000 109 12316.88 70.33 55413.00 88888.00 2007-04-19 12:01:30.125 109 12316.92 70.35 55413.05 88888.00 2007-04-19 12:01:30.250 109 12316.90 70.30 55413.00 88888.00 2007-04-19 12:01:30.375 109 12316.90 70.25 55412.95 88888.00 2007-04-19 12:01:30.500 109 12316.90 70.28 55412.95 88888.00 2007-04-19 12:01:30.625 109 12316.90 70.30 55413.00 88888.00 2007-04-19 12:01:30.750 109 12316.92 70.33 55413.00 88888.00 2007-04-19 12:01:30.875 109 12316.98 70.35 55413.03 88888.00 2007-04-19 12:01:31.000 109 12316.98 70.30 55412.97 88888.00 2007-04-19 12:01:31.125 109 12316.95 70.30 55413.00 88888.00 2007-04-19 12:01:31.250 109 12316.92 70.38 55413.03 88888.00 2007-04-19 12:01:31.375 109 12316.90 70.35 55413.03 88888.00 2007-04-19 12:01:31.500 109 12316.98 70.38 55413.00 88888.00 2007-04-19 12:01:31.625 109 12317.00 70.42 55413.03 88888.00 2007-04-19 12:01:31.750 109 12317.05 70.40 55413.03 88888.00 2007-04-19 12:01:31.875 109 12317.00 70.35 55413.03 88888.00 2007-04-19 12:01:32.000 109 12316.92 70.33 55413.05 88888.00 2007-04-19 12:01:32.125 109 12316.92 70.33 55413.03 88888.00 2007-04-19 12:01:32.250 109 12316.90 70.38 55413.05 88888.00 2007-04-19 12:01:32.375 109 12316.90 70.40 55413.03 88888.00 2007-04-19 12:01:32.500 109 12316.85 70.35 55413.00 88888.00 2007-04-19 12:01:32.625 109 12316.88 70.35 55413.03 88888.00 2007-04-19 12:01:32.750 109 12316.90 70.38 55413.03 88888.00 2007-04-19 12:01:32.875 109 12316.85 70.40 55413.03 88888.00 2007-04-19 12:01:33.000 109 12316.80 70.38 55413.00 88888.00 2007-04-19 12:01:33.125 109 12316.80 70.35 55412.97 88888.00 2007-04-19 12:01:33.250 109 12316.80 70.35 55412.97 88888.00 2007-04-19 12:01:33.375 109 12316.85 70.38 55412.97 88888.00 2007-04-19 12:01:33.500 109 12316.88 70.33 55413.00 88888.00 2007-04-19 12:01:33.625 109 12316.88 70.38 55413.03 88888.00 2007-04-19 12:01:33.750 109 12316.83 70.38 55413.03 88888.00 2007-04-19 12:01:33.875 109 12316.83 70.42 55413.03 88888.00 2007-04-19 12:01:34.000 109 12316.80 70.40 55413.00 88888.00 2007-04-19 12:01:34.125 109 12316.77 70.38 55413.03 88888.00 2007-04-19 12:01:34.250 109 12316.75 70.33 55413.03 88888.00 2007-04-19 12:01:34.375 109 12316.75 70.38 55413.05 88888.00 2007-04-19 12:01:34.500 109 12316.67 70.40 55413.00 88888.00 2007-04-19 12:01:34.625 109 12316.67 70.38 55413.00 88888.00 2007-04-19 12:01:34.750 109 12316.65 70.30 55413.00 88888.00 2007-04-19 12:01:34.875 109 12316.60 70.30 55413.03 88888.00 2007-04-19 12:01:35.000 109 12316.70 70.40 55413.05 88888.00 2007-04-19 12:01:35.125 109 12316.77 70.45 55413.07 88888.00 2007-04-19 12:01:35.250 109 12316.65 70.38 55413.03 88888.00 2007-04-19 12:01:35.375 109 12316.60 70.40 55413.00 88888.00 2007-04-19 12:01:35.500 109 12316.60 70.38 55413.00 88888.00 2007-04-19 12:01:35.625 109 12316.65 70.33 55413.07 88888.00 2007-04-19 12:01:35.750 109 12316.62 70.33 55413.07 88888.00 2007-04-19 12:01:35.875 109 12316.58 70.38 55413.07 88888.00 2007-04-19 12:01:36.000 109 12316.60 70.42 55413.07 88888.00 2007-04-19 12:01:36.125 109 12316.62 70.45 55413.10 88888.00 2007-04-19 12:01:36.250 109 12316.58 70.38 55413.05 88888.00 2007-04-19 12:01:36.375 109 12316.55 70.35 55413.03 88888.00 2007-04-19 12:01:36.500 109 12316.58 70.38 55413.07 88888.00 2007-04-19 12:01:36.625 109 12316.65 70.42 55413.12 88888.00 2007-04-19 12:01:36.750 109 12316.65 70.40 55413.10 88888.00 2007-04-19 12:01:36.875 109 12316.58 70.35 55413.05 88888.00 2007-04-19 12:01:37.000 109 12316.58 70.38 55413.05 88888.00 2007-04-19 12:01:37.125 109 12316.52 70.38 55413.10 88888.00 2007-04-19 12:01:37.250 109 12316.48 70.33 55413.07 88888.00 2007-04-19 12:01:37.375 109 12316.48 70.38 55413.05 88888.00 2007-04-19 12:01:37.500 109 12316.50 70.40 55413.05 88888.00 2007-04-19 12:01:37.625 109 12316.52 70.42 55413.07 88888.00 2007-04-19 12:01:37.750 109 12316.55 70.38 55413.07 88888.00 2007-04-19 12:01:37.875 109 12316.60 70.38 55413.07 88888.00 2007-04-19 12:01:38.000 109 12316.62 70.45 55413.10 88888.00 2007-04-19 12:01:38.125 109 12316.48 70.38 55413.10 88888.00 2007-04-19 12:01:38.250 109 12316.35 70.33 55413.10 88888.00 2007-04-19 12:01:38.375 109 12316.45 70.35 55413.10 88888.00 2007-04-19 12:01:38.500 109 12316.52 70.38 55413.10 88888.00 2007-04-19 12:01:38.625 109 12316.55 70.38 55413.07 88888.00 2007-04-19 12:01:38.750 109 12316.50 70.38 55413.10 88888.00 2007-04-19 12:01:38.875 109 12316.42 70.40 55413.12 88888.00 2007-04-19 12:01:39.000 109 12316.40 70.38 55413.10 88888.00 2007-04-19 12:01:39.125 109 12316.33 70.35 55413.07 88888.00 2007-04-19 12:01:39.250 109 12316.35 70.38 55413.07 88888.00 2007-04-19 12:01:39.375 109 12316.30 70.35 55413.07 88888.00 2007-04-19 12:01:39.500 109 12316.30 70.33 55413.10 88888.00 2007-04-19 12:01:39.625 109 12316.35 70.35 55413.12 88888.00 2007-04-19 12:01:39.750 109 12316.33 70.38 55413.10 88888.00 2007-04-19 12:01:39.875 109 12316.27 70.38 55413.10 88888.00 2007-04-19 12:01:40.000 109 12316.23 70.38 55413.07 88888.00 2007-04-19 12:01:40.125 109 12316.25 70.40 55413.15 88888.00 2007-04-19 12:01:40.250 109 12316.27 70.35 55413.15 88888.00 2007-04-19 12:01:40.375 109 12316.25 70.35 55413.15 88888.00 2007-04-19 12:01:40.500 109 12316.17 70.38 55413.12 88888.00 2007-04-19 12:01:40.625 109 12316.17 70.40 55413.10 88888.00 2007-04-19 12:01:40.750 109 12316.20 70.38 55413.10 88888.00 2007-04-19 12:01:40.875 109 12316.12 70.25 55413.10 88888.00 2007-04-19 12:01:41.000 109 12316.12 70.25 55413.10 88888.00 2007-04-19 12:01:41.125 109 12316.20 70.30 55413.10 88888.00 2007-04-19 12:01:41.250 109 12316.20 70.33 55413.12 88888.00 2007-04-19 12:01:41.375 109 12316.20 70.38 55413.12 88888.00 2007-04-19 12:01:41.500 109 12316.17 70.38 55413.10 88888.00 2007-04-19 12:01:41.625 109 12316.17 70.33 55413.12 88888.00 2007-04-19 12:01:41.750 109 12316.17 70.28 55413.10 88888.00 2007-04-19 12:01:41.875 109 12316.15 70.30 55413.15 88888.00 2007-04-19 12:01:42.000 109 12316.15 70.38 55413.12 88888.00 2007-04-19 12:01:42.125 109 12316.12 70.35 55413.18 88888.00 2007-04-19 12:01:42.250 109 12316.08 70.30 55413.15 88888.00 2007-04-19 12:01:42.375 109 12316.05 70.33 55413.15 88888.00 2007-04-19 12:01:42.500 109 12316.15 70.38 55413.18 88888.00 2007-04-19 12:01:42.625 109 12316.12 70.33 55413.15 88888.00 2007-04-19 12:01:42.750 109 12316.05 70.30 55413.12 88888.00 2007-04-19 12:01:42.875 109 12316.05 70.33 55413.12 88888.00 2007-04-19 12:01:43.000 109 12316.10 70.35 55413.12 88888.00 2007-04-19 12:01:43.125 109 12316.12 70.38 55413.15 88888.00 2007-04-19 12:01:43.250 109 12316.12 70.38 55413.15 88888.00 2007-04-19 12:01:43.375 109 12316.02 70.40 55413.15 88888.00 2007-04-19 12:01:43.500 109 12315.95 70.35 55413.10 88888.00 2007-04-19 12:01:43.625 109 12315.98 70.35 55413.10 88888.00 2007-04-19 12:01:43.750 109 12316.00 70.35 55413.12 88888.00 2007-04-19 12:01:43.875 109 12315.98 70.35 55413.12 88888.00 2007-04-19 12:01:44.000 109 12316.00 70.38 55413.12 88888.00 2007-04-19 12:01:44.125 109 12316.08 70.40 55413.12 88888.00 2007-04-19 12:01:44.250 109 12316.05 70.38 55413.15 88888.00 2007-04-19 12:01:44.375 109 12316.05 70.42 55413.18 88888.00 2007-04-19 12:01:44.500 109 12316.02 70.38 55413.18 88888.00 2007-04-19 12:01:44.625 109 12316.02 70.38 55413.15 88888.00 2007-04-19 12:01:44.750 109 12315.95 70.38 55413.15 88888.00 2007-04-19 12:01:44.875 109 12315.92 70.38 55413.20 88888.00 2007-04-19 12:01:45.000 109 12315.92 70.35 55413.15 88888.00 2007-04-19 12:01:45.125 109 12315.92 70.33 55413.12 88888.00 2007-04-19 12:01:45.250 109 12315.92 70.33 55413.10 88888.00 2007-04-19 12:01:45.375 109 12315.98 70.33 55413.15 88888.00 2007-04-19 12:01:45.500 109 12316.02 70.33 55413.15 88888.00 2007-04-19 12:01:45.625 109 12316.05 70.33 55413.18 88888.00 2007-04-19 12:01:45.750 109 12315.98 70.40 55413.20 88888.00 2007-04-19 12:01:45.875 109 12316.05 70.42 55413.20 88888.00 2007-04-19 12:01:46.000 109 12316.08 70.42 55413.18 88888.00 2007-04-19 12:01:46.125 109 12315.98 70.38 55413.15 88888.00 2007-04-19 12:01:46.250 109 12315.92 70.35 55413.15 88888.00 2007-04-19 12:01:46.375 109 12316.00 70.40 55413.15 88888.00 2007-04-19 12:01:46.500 109 12316.02 70.40 55413.18 88888.00 2007-04-19 12:01:46.625 109 12315.95 70.38 55413.15 88888.00 2007-04-19 12:01:46.750 109 12315.98 70.45 55413.15 88888.00 2007-04-19 12:01:46.875 109 12316.00 70.42 55413.12 88888.00 2007-04-19 12:01:47.000 109 12316.00 70.40 55413.10 88888.00 2007-04-19 12:01:47.125 109 12315.90 70.42 55413.12 88888.00 2007-04-19 12:01:47.250 109 12315.80 70.38 55413.15 88888.00 2007-04-19 12:01:47.375 109 12315.90 70.42 55413.18 88888.00 2007-04-19 12:01:47.500 109 12315.92 70.47 55413.18 88888.00 2007-04-19 12:01:47.625 109 12315.92 70.50 55413.15 88888.00 2007-04-19 12:01:47.750 109 12315.90 70.47 55413.10 88888.00 2007-04-19 12:01:47.875 109 12315.92 70.42 55413.12 88888.00 2007-04-19 12:01:48.000 109 12315.98 70.42 55413.15 88888.00 2007-04-19 12:01:48.125 109 12316.00 70.45 55413.18 88888.00 2007-04-19 12:01:48.250 109 12316.02 70.47 55413.15 88888.00 2007-04-19 12:01:48.375 109 12316.02 70.42 55413.10 88888.00 2007-04-19 12:01:48.500 109 12316.08 70.45 55413.12 88888.00 2007-04-19 12:01:48.625 109 12316.10 70.47 55413.12 88888.00 2007-04-19 12:01:48.750 109 12316.05 70.45 55413.12 88888.00 2007-04-19 12:01:48.875 109 12316.00 70.45 55413.10 88888.00 2007-04-19 12:01:49.000 109 12316.02 70.42 55413.10 88888.00 2007-04-19 12:01:49.125 109 12316.00 70.42 55413.12 88888.00 2007-04-19 12:01:49.250 109 12316.00 70.47 55413.15 88888.00 2007-04-19 12:01:49.375 109 12315.98 70.47 55413.18 88888.00 2007-04-19 12:01:49.500 109 12315.92 70.50 55413.18 88888.00 2007-04-19 12:01:49.625 109 12315.95 70.53 55413.12 88888.00 2007-04-19 12:01:49.750 109 12316.00 70.53 55413.12 88888.00 2007-04-19 12:01:49.875 109 12316.00 70.50 55413.10 88888.00 2007-04-19 12:01:50.000 109 12316.00 70.47 55413.10 88888.00 2007-04-19 12:01:50.125 109 12316.00 70.47 55413.12 88888.00 2007-04-19 12:01:50.250 109 12316.00 70.53 55413.10 88888.00 2007-04-19 12:01:50.375 109 12316.02 70.53 55413.10 88888.00 2007-04-19 12:01:50.500 109 12315.98 70.47 55413.10 88888.00 2007-04-19 12:01:50.625 109 12315.95 70.47 55413.10 88888.00 2007-04-19 12:01:50.750 109 12315.98 70.53 55413.07 88888.00 2007-04-19 12:01:50.875 109 12316.00 70.53 55413.07 88888.00 2007-04-19 12:01:51.000 109 12316.02 70.47 55413.10 88888.00 2007-04-19 12:01:51.125 109 12316.00 70.53 55413.10 88888.00 2007-04-19 12:01:51.250 109 12315.95 70.53 55413.07 88888.00 2007-04-19 12:01:51.375 109 12315.95 70.45 55413.05 88888.00 2007-04-19 12:01:51.500 109 12315.98 70.47 55413.10 88888.00 2007-04-19 12:01:51.625 109 12316.02 70.50 55413.10 88888.00 2007-04-19 12:01:51.750 109 12316.02 70.50 55413.07 88888.00 2007-04-19 12:01:51.875 109 12316.00 70.55 55413.10 88888.00 2007-04-19 12:01:52.000 109 12316.02 70.58 55413.12 88888.00 2007-04-19 12:01:52.125 109 12315.98 70.55 55413.10 88888.00 2007-04-19 12:01:52.250 109 12315.92 70.55 55413.10 88888.00 2007-04-19 12:01:52.375 109 12316.00 70.60 55413.10 88888.00 2007-04-19 12:01:52.500 109 12315.98 70.60 55413.12 88888.00 2007-04-19 12:01:52.625 109 12315.95 70.58 55413.07 88888.00 2007-04-19 12:01:52.750 109 12315.95 70.53 55413.07 88888.00 2007-04-19 12:01:52.875 109 12315.92 70.55 55413.07 88888.00 2007-04-19 12:01:53.000 109 12315.92 70.62 55413.12 88888.00 2007-04-19 12:01:53.125 109 12315.98 70.65 55413.18 88888.00 2007-04-19 12:01:53.250 109 12315.98 70.65 55413.15 88888.00 2007-04-19 12:01:53.375 109 12315.95 70.62 55413.15 88888.00 2007-04-19 12:01:53.500 109 12315.90 70.62 55413.07 88888.00 2007-04-19 12:01:53.625 109 12315.98 70.60 55413.05 88888.00 2007-04-19 12:01:53.750 109 12316.02 70.60 55413.05 88888.00 2007-04-19 12:01:53.875 109 12316.02 70.65 55413.07 88888.00 2007-04-19 12:01:54.000 109 12316.02 70.65 55413.07 88888.00 2007-04-19 12:01:54.125 109 12316.05 70.70 55413.10 88888.00 2007-04-19 12:01:54.250 109 12316.10 70.70 55413.10 88888.00 2007-04-19 12:01:54.375 109 12316.12 70.67 55413.07 88888.00 2007-04-19 12:01:54.500 109 12316.05 70.62 55413.07 88888.00 2007-04-19 12:01:54.625 109 12316.05 70.62 55413.10 88888.00 2007-04-19 12:01:54.750 109 12316.08 70.67 55413.07 88888.00 2007-04-19 12:01:54.875 109 12316.08 70.72 55413.10 88888.00 2007-04-19 12:01:55.000 109 12316.15 70.78 55413.12 88888.00 2007-04-19 12:01:55.125 109 12316.15 70.75 55413.12 88888.00 2007-04-19 12:01:55.250 109 12316.08 70.70 55413.07 88888.00 2007-04-19 12:01:55.375 109 12316.05 70.67 55413.05 88888.00 2007-04-19 12:01:55.500 109 12316.00 70.65 55413.05 88888.00 2007-04-19 12:01:55.625 109 12316.08 70.65 55413.05 88888.00 2007-04-19 12:01:55.750 109 12316.15 70.75 55413.10 88888.00 2007-04-19 12:01:55.875 109 12316.12 70.75 55413.10 88888.00 2007-04-19 12:01:56.000 109 12315.98 70.72 55413.07 88888.00 2007-04-19 12:01:56.125 109 12315.92 70.70 55413.07 88888.00 2007-04-19 12:01:56.250 109 12315.98 70.72 55413.07 88888.00 2007-04-19 12:01:56.375 109 12316.05 70.80 55413.07 88888.00 2007-04-19 12:01:56.500 109 12316.12 70.85 55413.07 88888.00 2007-04-19 12:01:56.625 109 12316.15 70.78 55413.05 88888.00 2007-04-19 12:01:56.750 109 12316.12 70.80 55413.05 88888.00 2007-04-19 12:01:56.875 109 12316.10 70.83 55413.07 88888.00 2007-04-19 12:01:57.000 109 12316.10 70.83 55413.05 88888.00 2007-04-19 12:01:57.125 109 12316.12 70.78 55413.03 88888.00 2007-04-19 12:01:57.250 109 12316.10 70.75 55413.00 88888.00 2007-04-19 12:01:57.375 109 12316.10 70.75 55413.00 88888.00 2007-04-19 12:01:57.500 109 12316.10 70.75 55413.03 88888.00 2007-04-19 12:01:57.625 109 12316.10 70.75 55413.03 88888.00 2007-04-19 12:01:57.750 109 12316.05 70.75 55413.05 88888.00 2007-04-19 12:01:57.875 109 12316.10 70.83 55413.07 88888.00 2007-04-19 12:01:58.000 109 12316.15 70.85 55413.07 88888.00 2007-04-19 12:01:58.125 109 12316.08 70.80 55413.07 88888.00 2007-04-19 12:01:58.250 109 12316.10 70.83 55413.10 88888.00 2007-04-19 12:01:58.375 109 12316.20 70.85 55413.07 88888.00 2007-04-19 12:01:58.500 109 12316.15 70.83 55413.07 88888.00 2007-04-19 12:01:58.625 109 12316.10 70.83 55413.03 88888.00 2007-04-19 12:01:58.750 109 12316.12 70.83 55413.07 88888.00 2007-04-19 12:01:58.875 109 12316.20 70.85 55413.05 88888.00 2007-04-19 12:01:59.000 109 12316.25 70.90 55413.05 88888.00 2007-04-19 12:01:59.125 109 12316.20 70.92 55413.05 88888.00 2007-04-19 12:01:59.250 109 12316.15 70.95 55413.07 88888.00 2007-04-19 12:01:59.375 109 12316.15 70.92 55413.03 88888.00 2007-04-19 12:01:59.500 109 12316.17 70.92 55413.03 88888.00 2007-04-19 12:01:59.625 109 12316.27 70.92 55413.05 88888.00 2007-04-19 12:01:59.750 109 12316.33 70.88 55413.05 88888.00 2007-04-19 12:01:59.875 109 12316.23 70.85 55413.05 88888.00 2007-04-19 12:02:00.000 109 12316.17 70.85 55413.03 88888.00 2007-04-19 12:02:00.125 109 12316.25 70.88 55413.07 88888.00 2007-04-19 12:02:00.250 109 12316.33 70.88 55413.05 88888.00 2007-04-19 12:02:00.375 109 12316.38 70.88 55413.03 88888.00 2007-04-19 12:02:00.500 109 12316.30 70.88 55413.03 88888.00 2007-04-19 12:02:00.625 109 12316.27 70.92 55413.05 88888.00 2007-04-19 12:02:00.750 109 12316.27 70.92 55413.03 88888.00 2007-04-19 12:02:00.875 109 12316.23 70.88 55413.05 88888.00 2007-04-19 12:02:01.000 109 12316.27 70.90 55413.00 88888.00 2007-04-19 12:02:01.125 109 12316.30 70.88 55413.00 88888.00 2007-04-19 12:02:01.250 109 12316.30 70.90 55413.03 88888.00 2007-04-19 12:02:01.375 109 12316.38 70.88 55413.05 88888.00 2007-04-19 12:02:01.500 109 12316.33 70.85 55413.05 88888.00 2007-04-19 12:02:01.625 109 12316.38 70.90 55413.05 88888.00 2007-04-19 12:02:01.750 109 12316.42 70.92 55413.00 88888.00 2007-04-19 12:02:01.875 109 12316.33 70.92 55413.00 88888.00 2007-04-19 12:02:02.000 109 12316.33 70.92 55413.03 88888.00 2007-04-19 12:02:02.125 109 12316.27 70.85 55413.03 88888.00 2007-04-19 12:02:02.250 109 12316.25 70.85 55413.03 88888.00 2007-04-19 12:02:02.375 109 12316.25 70.88 55413.00 88888.00 2007-04-19 12:02:02.500 109 12316.23 70.88 55413.00 88888.00 2007-04-19 12:02:02.625 109 12316.23 70.90 55413.00 88888.00 2007-04-19 12:02:02.750 109 12316.12 70.88 55412.97 88888.00 2007-04-19 12:02:02.875 109 12316.20 70.88 55413.00 88888.00 2007-04-19 12:02:03.000 109 12316.25 70.90 55413.00 88888.00 2007-04-19 12:02:03.125 109 12316.30 70.92 55413.03 88888.00 2007-04-19 12:02:03.250 109 12316.30 70.92 55413.05 88888.00 2007-04-19 12:02:03.375 109 12316.30 70.90 55413.03 88888.00 2007-04-19 12:02:03.500 109 12316.25 70.90 55413.03 88888.00 2007-04-19 12:02:03.625 109 12316.33 70.92 55413.05 88888.00 2007-04-19 12:02:03.750 109 12316.33 70.88 55413.05 88888.00 2007-04-19 12:02:03.875 109 12316.33 70.85 55413.03 88888.00 2007-04-19 12:02:04.000 109 12316.27 70.88 55413.03 88888.00 2007-04-19 12:02:04.125 109 12316.23 70.95 55413.05 88888.00 2007-04-19 12:02:04.250 109 12316.23 70.95 55413.05 88888.00 2007-04-19 12:02:04.375 109 12316.15 70.90 55413.03 88888.00 2007-04-19 12:02:04.500 109 12316.15 70.88 55413.03 88888.00 2007-04-19 12:02:04.625 109 12316.15 70.88 55413.03 88888.00 2007-04-19 12:02:04.750 109 12316.17 70.92 55413.05 88888.00 2007-04-19 12:02:04.875 109 12316.23 70.92 55413.07 88888.00 2007-04-19 12:02:05.000 109 12316.17 70.88 55413.03 88888.00 2007-04-19 12:02:05.125 109 12316.12 70.88 55413.03 88888.00 2007-04-19 12:02:05.250 109 12316.08 70.83 55413.03 88888.00 2007-04-19 12:02:05.375 109 12316.15 70.88 55413.03 88888.00 2007-04-19 12:02:05.500 109 12316.15 70.90 55413.05 88888.00 2007-04-19 12:02:05.625 109 12316.05 70.85 55413.07 88888.00 2007-04-19 12:02:05.750 109 12316.10 70.92 55413.07 88888.00 2007-04-19 12:02:05.875 109 12316.17 70.92 55413.07 88888.00 2007-04-19 12:02:06.000 109 12316.23 70.90 55413.07 88888.00 2007-04-19 12:02:06.125 109 12316.27 70.92 55413.07 88888.00 2007-04-19 12:02:06.250 109 12316.23 70.88 55413.05 88888.00 2007-04-19 12:02:06.375 109 12316.23 70.88 55413.07 88888.00 2007-04-19 12:02:06.500 109 12316.20 70.85 55413.05 88888.00 2007-04-19 12:02:06.625 109 12316.17 70.83 55413.05 88888.00 2007-04-19 12:02:06.750 109 12316.10 70.83 55413.03 88888.00 2007-04-19 12:02:06.875 109 12316.05 70.85 55413.05 88888.00 2007-04-19 12:02:07.000 109 12316.12 70.88 55413.05 88888.00 2007-04-19 12:02:07.125 109 12316.17 70.90 55413.05 88888.00 2007-04-19 12:02:07.250 109 12316.17 70.85 55413.03 88888.00 2007-04-19 12:02:07.375 109 12316.15 70.80 55413.00 88888.00 2007-04-19 12:02:07.500 109 12316.12 70.85 55413.05 88888.00 2007-04-19 12:02:07.625 109 12316.17 70.90 55413.07 88888.00 2007-04-19 12:02:07.750 109 12316.17 70.92 55413.10 88888.00 2007-04-19 12:02:07.875 109 12316.15 70.85 55413.05 88888.00 2007-04-19 12:02:08.000 109 12316.15 70.90 55413.03 88888.00 2007-04-19 12:02:08.125 109 12316.10 70.92 55413.05 88888.00 2007-04-19 12:02:08.250 109 12316.02 70.85 55413.05 88888.00 2007-04-19 12:02:08.375 109 12316.05 70.85 55413.05 88888.00 2007-04-19 12:02:08.500 109 12316.08 70.92 55413.07 88888.00 2007-04-19 12:02:08.625 109 12316.05 70.92 55413.07 88888.00 2007-04-19 12:02:08.750 109 12316.02 70.92 55413.07 88888.00 2007-04-19 12:02:08.875 109 12316.05 70.92 55413.10 88888.00 2007-04-19 12:02:09.000 109 12316.05 70.90 55413.05 88888.00 2007-04-19 12:02:09.125 109 12316.02 70.85 55413.05 88888.00 2007-04-19 12:02:09.250 109 12316.00 70.88 55413.05 88888.00 2007-04-19 12:02:09.375 109 12316.00 70.90 55413.05 88888.00 2007-04-19 12:02:09.500 109 12315.95 70.88 55413.07 88888.00 2007-04-19 12:02:09.625 109 12316.00 70.88 55413.10 88888.00 2007-04-19 12:02:09.750 109 12316.08 70.90 55413.07 88888.00 2007-04-19 12:02:09.875 109 12316.08 70.92 55413.05 88888.00 2007-04-19 12:02:10.000 109 12316.05 70.90 55413.05 88888.00 2007-04-19 12:02:10.125 109 12316.00 70.88 55413.05 88888.00 2007-04-19 12:02:10.250 109 12315.92 70.85 55413.03 88888.00 2007-04-19 12:02:10.375 109 12315.95 70.88 55413.05 88888.00 2007-04-19 12:02:10.500 109 12315.95 70.90 55413.07 88888.00 2007-04-19 12:02:10.625 109 12315.95 70.85 55413.05 88888.00 2007-04-19 12:02:10.750 109 12316.00 70.90 55413.07 88888.00 2007-04-19 12:02:10.875 109 12316.00 70.90 55413.07 88888.00 2007-04-19 12:02:11.000 109 12315.90 70.88 55413.03 88888.00 2007-04-19 12:02:11.125 109 12315.83 70.80 55413.03 88888.00 2007-04-19 12:02:11.250 109 12315.83 70.78 55413.03 88888.00 2007-04-19 12:02:11.375 109 12315.92 70.83 55413.03 88888.00 2007-04-19 12:02:11.500 109 12315.98 70.88 55413.07 88888.00 2007-04-19 12:02:11.625 109 12315.95 70.85 55413.05 88888.00 2007-04-19 12:02:11.750 109 12315.95 70.80 55413.07 88888.00 2007-04-19 12:02:11.875 109 12315.95 70.88 55413.07 88888.00 2007-04-19 12:02:12.000 109 12315.92 70.88 55413.07 88888.00 2007-04-19 12:02:12.125 109 12315.92 70.85 55413.07 88888.00 2007-04-19 12:02:12.250 109 12315.98 70.88 55413.05 88888.00 2007-04-19 12:02:12.375 109 12316.00 70.83 55413.05 88888.00 2007-04-19 12:02:12.500 109 12315.95 70.83 55413.10 88888.00 2007-04-19 12:02:12.625 109 12315.95 70.80 55413.07 88888.00 2007-04-19 12:02:12.750 109 12315.98 70.80 55413.10 88888.00 2007-04-19 12:02:12.875 109 12315.95 70.85 55413.10 88888.00 2007-04-19 12:02:13.000 109 12315.92 70.83 55413.07 88888.00 2007-04-19 12:02:13.125 109 12316.00 70.83 55413.12 88888.00 2007-04-19 12:02:13.250 109 12315.98 70.80 55413.12 88888.00 2007-04-19 12:02:13.375 109 12315.95 70.83 55413.12 88888.00 2007-04-19 12:02:13.500 109 12315.98 70.80 55413.10 88888.00 2007-04-19 12:02:13.625 109 12315.95 70.83 55413.10 88888.00 2007-04-19 12:02:13.750 109 12315.92 70.88 55413.07 88888.00 2007-04-19 12:02:13.875 109 12315.98 70.88 55413.12 88888.00 2007-04-19 12:02:14.000 109 12316.02 70.85 55413.10 88888.00 2007-04-19 12:02:14.125 109 12315.98 70.78 55413.07 88888.00 2007-04-19 12:02:14.250 109 12315.92 70.83 55413.07 88888.00 2007-04-19 12:02:14.375 109 12315.95 70.85 55413.10 88888.00 2007-04-19 12:02:14.500 109 12315.92 70.88 55413.10 88888.00 2007-04-19 12:02:14.625 109 12315.88 70.88 55413.12 88888.00 2007-04-19 12:02:14.750 109 12315.83 70.83 55413.10 88888.00 2007-04-19 12:02:14.875 109 12315.77 70.72 55413.07 88888.00 2007-04-19 12:02:15.000 109 12315.77 70.75 55413.10 88888.00 2007-04-19 12:02:15.125 109 12315.95 70.85 55413.12 88888.00 2007-04-19 12:02:15.250 109 12315.98 70.85 55413.10 88888.00 2007-04-19 12:02:15.375 109 12315.92 70.80 55413.10 88888.00 2007-04-19 12:02:15.500 109 12315.88 70.80 55413.12 88888.00 2007-04-19 12:02:15.625 109 12315.90 70.83 55413.15 88888.00 2007-04-19 12:02:15.750 109 12315.85 70.83 55413.15 88888.00 2007-04-19 12:02:15.875 109 12315.80 70.78 55413.15 88888.00 2007-04-19 12:02:16.000 109 12315.85 70.80 55413.10 88888.00 2007-04-19 12:02:16.125 109 12315.83 70.85 55413.10 88888.00 2007-04-19 12:02:16.250 109 12315.83 70.83 55413.10 88888.00 2007-04-19 12:02:16.375 109 12315.90 70.80 55413.10 88888.00 2007-04-19 12:02:16.500 109 12315.85 70.78 55413.10 88888.00 2007-04-19 12:02:16.625 109 12315.88 70.80 55413.12 88888.00 2007-04-19 12:02:16.750 109 12315.92 70.90 55413.15 88888.00 2007-04-19 12:02:16.875 109 12315.85 70.92 55413.18 88888.00 2007-04-19 12:02:17.000 109 12315.83 70.83 55413.15 88888.00 2007-04-19 12:02:17.125 109 12315.83 70.75 55413.12 88888.00 2007-04-19 12:02:17.250 109 12315.70 70.75 55413.12 88888.00 2007-04-19 12:02:17.375 109 12315.65 70.78 55413.10 88888.00 2007-04-19 12:02:17.500 109 12315.73 70.83 55413.12 88888.00 2007-04-19 12:02:17.625 109 12315.80 70.85 55413.12 88888.00 2007-04-19 12:02:17.750 109 12315.83 70.85 55413.12 88888.00 2007-04-19 12:02:17.875 109 12315.80 70.85 55413.10 88888.00 2007-04-19 12:02:18.000 109 12315.75 70.78 55413.10 88888.00 2007-04-19 12:02:18.125 109 12315.75 70.80 55413.10 88888.00 2007-04-19 12:02:18.250 109 12315.73 70.78 55413.15 88888.00 2007-04-19 12:02:18.375 109 12315.80 70.83 55413.18 88888.00 2007-04-19 12:02:18.500 109 12315.85 70.85 55413.18 88888.00 2007-04-19 12:02:18.625 109 12315.88 70.92 55413.12 88888.00 2007-04-19 12:02:18.750 109 12315.88 70.85 55413.07 88888.00 2007-04-19 12:02:18.875 109 12315.90 70.83 55413.07 88888.00 2007-04-19 12:02:19.000 109 12315.92 70.83 55413.10 88888.00 2007-04-19 12:02:19.125 109 12315.90 70.80 55413.10 88888.00 2007-04-19 12:02:19.250 109 12315.85 70.80 55413.15 88888.00 2007-04-19 12:02:19.375 109 12315.90 70.88 55413.12 88888.00 2007-04-19 12:02:19.500 109 12315.85 70.90 55413.10 88888.00 2007-04-19 12:02:19.625 109 12315.77 70.83 55413.10 88888.00 2007-04-19 12:02:19.750 109 12315.83 70.85 55413.12 88888.00 2007-04-19 12:02:19.875 109 12315.85 70.83 55413.10 88888.00 2007-04-19 12:02:20.000 109 12315.90 70.85 55413.12 88888.00 2007-04-19 12:02:20.125 109 12315.88 70.95 55413.12 88888.00 2007-04-19 12:02:20.250 109 12315.83 70.85 55413.12 88888.00 2007-04-19 12:02:20.375 109 12315.85 70.83 55413.10 88888.00 2007-04-19 12:02:20.500 109 12315.83 70.85 55413.10 88888.00 2007-04-19 12:02:20.625 109 12315.80 70.88 55413.12 88888.00 2007-04-19 12:02:20.750 109 12315.77 70.85 55413.12 88888.00 2007-04-19 12:02:20.875 109 12315.77 70.90 55413.10 88888.00 2007-04-19 12:02:21.000 109 12315.75 70.90 55413.10 88888.00 2007-04-19 12:02:21.125 109 12315.80 70.88 55413.12 88888.00 2007-04-19 12:02:21.250 109 12315.65 70.85 55413.12 88888.00 2007-04-19 12:02:21.375 109 12315.62 70.83 55413.12 88888.00 2007-04-19 12:02:21.500 109 12315.67 70.85 55413.12 88888.00 2007-04-19 12:02:21.625 109 12315.77 70.95 55413.12 88888.00 2007-04-19 12:02:21.750 109 12315.85 70.95 55413.10 88888.00 2007-04-19 12:02:21.875 109 12315.83 70.95 55413.12 88888.00 2007-04-19 12:02:22.000 109 12315.85 70.92 55413.12 88888.00 2007-04-19 12:02:22.125 109 12315.75 70.92 55413.12 88888.00 2007-04-19 12:02:22.250 109 12315.70 70.95 55413.12 88888.00 2007-04-19 12:02:22.375 109 12315.77 71.00 55413.10 88888.00 2007-04-19 12:02:22.500 109 12315.83 70.97 55413.12 88888.00 2007-04-19 12:02:22.625 109 12315.83 70.97 55413.12 88888.00 2007-04-19 12:02:22.750 109 12315.88 70.97 55413.10 88888.00 2007-04-19 12:02:22.875 109 12315.83 70.90 55413.12 88888.00 2007-04-19 12:02:23.000 109 12315.80 70.95 55413.12 88888.00 2007-04-19 12:02:23.125 109 12315.80 71.05 55413.15 88888.00 2007-04-19 12:02:23.250 109 12315.73 70.95 55413.10 88888.00 2007-04-19 12:02:23.375 109 12315.70 70.92 55413.10 88888.00 2007-04-19 12:02:23.500 109 12315.75 71.00 55413.12 88888.00 2007-04-19 12:02:23.625 109 12315.80 71.03 55413.10 88888.00 2007-04-19 12:02:23.750 109 12315.83 71.03 55413.07 88888.00 2007-04-19 12:02:23.875 109 12315.88 71.00 55413.10 88888.00 2007-04-19 12:02:24.000 109 12315.88 71.05 55413.10 88888.00 2007-04-19 12:02:24.125 109 12315.80 70.97 55413.07 88888.00 2007-04-19 12:02:24.250 109 12315.75 71.00 55413.07 88888.00 2007-04-19 12:02:24.375 109 12315.83 71.03 55413.10 88888.00 2007-04-19 12:02:24.500 109 12315.77 71.05 55413.07 88888.00 2007-04-19 12:02:24.625 109 12315.77 71.05 55413.07 88888.00 2007-04-19 12:02:24.750 109 12315.83 71.03 55413.10 88888.00 2007-04-19 12:02:24.875 109 12315.80 71.03 55413.12 88888.00 2007-04-19 12:02:25.000 109 12315.83 71.05 55413.10 88888.00 2007-04-19 12:02:25.125 109 12315.80 71.08 55413.12 88888.00 2007-04-19 12:02:25.250 109 12315.73 71.10 55413.12 88888.00 2007-04-19 12:02:25.375 109 12315.77 71.10 55413.12 88888.00 2007-04-19 12:02:25.500 109 12315.83 71.03 55413.10 88888.00 2007-04-19 12:02:25.625 109 12315.75 71.00 55413.07 88888.00 2007-04-19 12:02:25.750 109 12315.70 71.03 55413.12 88888.00 2007-04-19 12:02:25.875 109 12315.80 71.05 55413.15 88888.00 2007-04-19 12:02:26.000 109 12315.85 71.03 55413.12 88888.00 2007-04-19 12:02:26.125 109 12315.80 71.03 55413.10 88888.00 2007-04-19 12:02:26.250 109 12315.80 71.00 55413.12 88888.00 2007-04-19 12:02:26.375 109 12315.85 71.05 55413.10 88888.00 2007-04-19 12:02:26.500 109 12315.80 71.08 55413.12 88888.00 2007-04-19 12:02:26.625 109 12315.73 71.08 55413.12 88888.00 2007-04-19 12:02:26.750 109 12315.73 71.08 55413.15 88888.00 2007-04-19 12:02:26.875 109 12315.88 71.08 55413.15 88888.00 2007-04-19 12:02:27.000 109 12315.90 71.12 55413.10 88888.00 2007-04-19 12:02:27.125 109 12315.90 71.17 55413.12 88888.00 2007-04-19 12:02:27.250 109 12315.80 71.10 55413.10 88888.00 2007-04-19 12:02:27.375 109 12315.88 71.12 55413.10 88888.00 2007-04-19 12:02:27.500 109 12315.90 71.12 55413.10 88888.00 2007-04-19 12:02:27.625 109 12315.90 71.10 55413.12 88888.00 2007-04-19 12:02:27.750 109 12315.92 71.15 55413.12 88888.00 2007-04-19 12:02:27.875 109 12315.92 71.17 55413.12 88888.00 2007-04-19 12:02:28.000 109 12315.98 71.20 55413.15 88888.00 2007-04-19 12:02:28.125 109 12315.90 71.15 55413.18 88888.00 2007-04-19 12:02:28.250 109 12315.83 71.12 55413.15 88888.00 2007-04-19 12:02:28.375 109 12315.90 71.17 55413.15 88888.00 2007-04-19 12:02:28.500 109 12315.92 71.20 55413.12 88888.00 2007-04-19 12:02:28.625 109 12315.85 71.20 55413.12 88888.00 2007-04-19 12:02:28.750 109 12315.80 71.15 55413.15 88888.00 2007-04-19 12:02:28.875 109 12315.88 71.17 55413.15 88888.00 2007-04-19 12:02:29.000 109 12316.00 71.22 55413.18 88888.00 2007-04-19 12:02:29.125 109 12316.02 71.17 55413.20 88888.00 2007-04-19 12:02:29.250 109 12315.90 71.10 55413.12 88888.00 2007-04-19 12:02:29.375 109 12315.88 71.12 55413.12 88888.00 2007-04-19 12:02:29.500 109 12315.90 71.20 55413.15 88888.00 2007-04-19 12:02:29.625 109 12315.90 71.20 55413.10 88888.00 2007-04-19 12:02:29.750 109 12315.85 71.20 55413.12 88888.00 2007-04-19 12:02:29.875 109 12316.00 71.25 55413.12 88888.00 2007-04-19 12:02:30.000 109 12316.02 71.28 55413.07 88888.00 2007-04-19 12:02:30.125 109 12316.00 71.22 55413.10 88888.00 2007-04-19 12:02:30.250 109 12315.92 71.28 55413.12 88888.00 2007-04-19 12:02:30.375 109 12315.95 71.28 55413.15 88888.00 2007-04-19 12:02:30.500 109 12315.95 71.25 55413.12 88888.00 2007-04-19 12:02:30.625 109 12315.98 71.28 55413.10 88888.00 2007-04-19 12:02:30.750 109 12316.00 71.28 55413.10 88888.00 2007-04-19 12:02:30.875 109 12316.00 71.25 55413.10 88888.00 2007-04-19 12:02:31.000 109 12315.95 71.22 55413.07 88888.00 2007-04-19 12:02:31.125 109 12315.95 71.25 55413.07 88888.00 2007-04-19 12:02:31.250 109 12315.92 71.25 55413.10 88888.00 2007-04-19 12:02:31.375 109 12315.98 71.22 55413.10 88888.00 2007-04-19 12:02:31.500 109 12315.98 71.25 55413.12 88888.00 2007-04-19 12:02:31.625 109 12315.95 71.28 55413.12 88888.00 2007-04-19 12:02:31.750 109 12315.90 71.28 55413.10 88888.00 2007-04-19 12:02:31.875 109 12315.80 71.22 55413.10 88888.00 2007-04-19 12:02:32.000 109 12315.85 71.28 55413.10 88888.00 2007-04-19 12:02:32.125 109 12315.88 71.25 55413.15 88888.00 2007-04-19 12:02:32.250 109 12315.90 71.22 55413.12 88888.00 2007-04-19 12:02:32.375 109 12315.98 71.22 55413.12 88888.00 2007-04-19 12:02:32.500 109 12315.98 71.28 55413.12 88888.00 2007-04-19 12:02:32.625 109 12315.98 71.30 55413.10 88888.00 2007-04-19 12:02:32.750 109 12316.00 71.28 55413.10 88888.00 2007-04-19 12:02:32.875 109 12315.95 71.30 55413.12 88888.00 2007-04-19 12:02:33.000 109 12315.98 71.38 55413.15 88888.00 2007-04-19 12:02:33.125 109 12316.02 71.42 55413.15 88888.00 2007-04-19 12:02:33.250 109 12315.98 71.33 55413.15 88888.00 2007-04-19 12:02:33.375 109 12316.00 71.30 55413.12 88888.00 2007-04-19 12:02:33.500 109 12315.98 71.30 55413.12 88888.00 2007-04-19 12:02:33.625 109 12315.98 71.28 55413.12 88888.00 2007-04-19 12:02:33.750 109 12315.92 71.33 55413.15 88888.00 2007-04-19 12:02:33.875 109 12315.98 71.33 55413.18 88888.00 2007-04-19 12:02:34.000 109 12315.98 71.33 55413.15 88888.00 2007-04-19 12:02:34.125 109 12315.92 71.30 55413.10 88888.00 2007-04-19 12:02:34.250 109 12315.85 71.30 55413.10 88888.00 2007-04-19 12:02:34.375 109 12315.88 71.38 55413.15 88888.00 2007-04-19 12:02:34.500 109 12315.88 71.38 55413.15 88888.00 2007-04-19 12:02:34.625 109 12315.88 71.35 55413.15 88888.00 2007-04-19 12:02:34.750 109 12315.85 71.35 55413.12 88888.00 2007-04-19 12:02:34.875 109 12315.90 71.33 55413.15 88888.00 2007-04-19 12:02:35.000 109 12315.80 71.30 55413.10 88888.00 2007-04-19 12:02:35.125 109 12315.70 71.30 55413.12 88888.00 2007-04-19 12:02:35.250 109 12315.73 71.35 55413.15 88888.00 2007-04-19 12:02:35.375 109 12315.80 71.30 55413.12 88888.00 2007-04-19 12:02:35.500 109 12315.83 71.33 55413.15 88888.00 2007-04-19 12:02:35.625 109 12315.85 71.40 55413.15 88888.00 2007-04-19 12:02:35.750 109 12315.80 71.42 55413.12 88888.00 2007-04-19 12:02:35.875 109 12315.80 71.42 55413.12 88888.00 2007-04-19 12:02:36.000 109 12315.77 71.35 55413.07 88888.00 2007-04-19 12:02:36.125 109 12315.80 71.33 55413.05 88888.00 2007-04-19 12:02:36.250 109 12315.85 71.33 55413.12 88888.00 2007-04-19 12:02:36.375 109 12315.88 71.35 55413.15 88888.00 2007-04-19 12:02:36.500 109 12315.90 71.45 55413.18 88888.00 2007-04-19 12:02:36.625 109 12315.92 71.45 55413.18 88888.00 2007-04-19 12:02:36.750 109 12315.95 71.38 55413.15 88888.00 2007-04-19 12:02:36.875 109 12315.88 71.33 55413.12 88888.00 2007-04-19 12:02:37.000 109 12315.83 71.33 55413.12 88888.00 2007-04-19 12:02:37.125 109 12315.77 71.33 55413.12 88888.00 2007-04-19 12:02:37.250 109 12315.75 71.35 55413.18 88888.00 2007-04-19 12:02:37.375 109 12315.80 71.42 55413.18 88888.00 2007-04-19 12:02:37.500 109 12315.80 71.38 55413.12 88888.00 2007-04-19 12:02:37.625 109 12315.83 71.30 55413.12 88888.00 2007-04-19 12:02:37.750 109 12315.77 71.30 55413.12 88888.00 2007-04-19 12:02:37.875 109 12315.77 71.33 55413.18 88888.00 2007-04-19 12:02:38.000 109 12315.83 71.35 55413.18 88888.00 2007-04-19 12:02:38.125 109 12315.85 71.35 55413.20 88888.00 2007-04-19 12:02:38.250 109 12315.77 71.35 55413.18 88888.00 2007-04-19 12:02:38.375 109 12315.73 71.35 55413.15 88888.00 2007-04-19 12:02:38.500 109 12315.70 71.33 55413.12 88888.00 2007-04-19 12:02:38.625 109 12315.73 71.35 55413.12 88888.00 2007-04-19 12:02:38.750 109 12315.80 71.35 55413.15 88888.00 2007-04-19 12:02:38.875 109 12315.77 71.33 55413.12 88888.00 2007-04-19 12:02:39.000 109 12315.73 71.33 55413.15 88888.00 2007-04-19 12:02:39.125 109 12315.67 71.30 55413.10 88888.00 2007-04-19 12:02:39.250 109 12315.67 71.30 55413.10 88888.00 2007-04-19 12:02:39.375 109 12315.75 71.28 55413.07 88888.00 2007-04-19 12:02:39.500 109 12315.77 71.35 55413.15 88888.00 2007-04-19 12:02:39.625 109 12315.73 71.30 55413.15 88888.00 2007-04-19 12:02:39.750 109 12315.67 71.30 55413.12 88888.00 2007-04-19 12:02:39.875 109 12315.70 71.33 55413.12 88888.00 2007-04-19 12:02:40.000 109 12315.70 71.33 55413.15 88888.00 2007-04-19 12:02:40.125 109 12315.65 71.38 55413.18 88888.00 2007-04-19 12:02:40.250 109 12315.62 71.40 55413.18 88888.00 2007-04-19 12:02:40.375 109 12315.65 71.33 55413.15 88888.00 2007-04-19 12:02:40.500 109 12315.67 71.35 55413.20 88888.00 2007-04-19 12:02:40.625 109 12315.75 71.38 55413.20 88888.00 2007-04-19 12:02:40.750 109 12315.80 71.38 55413.20 88888.00 2007-04-19 12:02:40.875 109 12315.70 71.35 55413.18 88888.00 2007-04-19 12:02:41.000 109 12315.70 71.40 55413.18 88888.00 2007-04-19 12:02:41.125 109 12315.67 71.38 55413.20 88888.00 2007-04-19 12:02:41.250 109 12315.67 71.40 55413.22 88888.00 2007-04-19 12:02:41.375 109 12315.62 71.40 55413.20 88888.00 2007-04-19 12:02:41.500 109 12315.55 71.38 55413.18 88888.00 2007-04-19 12:02:41.625 109 12315.60 71.40 55413.20 88888.00 2007-04-19 12:02:41.750 109 12315.67 71.45 55413.20 88888.00 2007-04-19 12:02:41.875 109 12315.55 71.40 55413.18 88888.00 2007-04-19 12:02:42.000 109 12315.50 71.38 55413.15 88888.00 2007-04-19 12:02:42.125 109 12315.50 71.40 55413.20 88888.00 2007-04-19 12:02:42.250 109 12315.52 71.40 55413.22 88888.00 2007-04-19 12:02:42.375 109 12315.55 71.42 55413.22 88888.00 2007-04-19 12:02:42.500 109 12315.55 71.40 55413.22 88888.00 2007-04-19 12:02:42.625 109 12315.52 71.42 55413.22 88888.00 2007-04-19 12:02:42.750 109 12315.55 71.45 55413.20 88888.00 2007-04-19 12:02:42.875 109 12315.58 71.45 55413.22 88888.00 2007-04-19 12:02:43.000 109 12315.50 71.38 55413.22 88888.00 2007-04-19 12:02:43.125 109 12315.45 71.42 55413.22 88888.00 2007-04-19 12:02:43.250 109 12315.45 71.35 55413.20 88888.00 2007-04-19 12:02:43.375 109 12315.48 71.33 55413.18 88888.00 2007-04-19 12:02:43.500 109 12315.50 71.38 55413.20 88888.00 2007-04-19 12:02:43.625 109 12315.50 71.42 55413.22 88888.00 2007-04-19 12:02:43.750 109 12315.52 71.40 55413.25 88888.00 2007-04-19 12:02:43.875 109 12315.50 71.40 55413.25 88888.00 2007-04-19 12:02:44.000 109 12315.50 71.40 55413.20 88888.00 2007-04-19 12:02:44.125 109 12315.50 71.40 55413.22 88888.00 2007-04-19 12:02:44.250 109 12315.38 71.35 55413.25 88888.00 2007-04-19 12:02:44.375 109 12315.30 71.33 55413.22 88888.00 2007-04-19 12:02:44.500 109 12315.38 71.38 55413.20 88888.00 2007-04-19 12:02:44.625 109 12315.40 71.40 55413.20 88888.00 2007-04-19 12:02:44.750 109 12315.45 71.33 55413.25 88888.00 2007-04-19 12:02:44.875 109 12315.52 71.35 55413.22 88888.00 2007-04-19 12:02:45.000 109 12315.50 71.45 55413.25 88888.00 2007-04-19 12:02:45.125 109 12315.45 71.45 55413.28 88888.00 2007-04-19 12:02:45.250 109 12315.40 71.42 55413.25 88888.00 2007-04-19 12:02:45.375 109 12315.40 71.38 55413.28 88888.00 2007-04-19 12:02:45.500 109 12315.40 71.38 55413.25 88888.00 2007-04-19 12:02:45.625 109 12315.38 71.45 55413.28 88888.00 2007-04-19 12:02:45.750 109 12315.38 71.42 55413.28 88888.00 2007-04-19 12:02:45.875 109 12315.42 71.45 55413.25 88888.00 2007-04-19 12:02:46.000 109 12315.52 71.42 55413.25 88888.00 2007-04-19 12:02:46.125 109 12315.48 71.40 55413.25 88888.00 2007-04-19 12:02:46.250 109 12315.48 71.40 55413.22 88888.00 2007-04-19 12:02:46.375 109 12315.48 71.40 55413.25 88888.00 2007-04-19 12:02:46.500 109 12315.40 71.38 55413.28 88888.00 2007-04-19 12:02:46.625 109 12315.50 71.42 55413.28 88888.00 2007-04-19 12:02:46.750 109 12315.58 71.45 55413.25 88888.00 2007-04-19 12:02:46.875 109 12315.48 71.38 55413.22 88888.00 2007-04-19 12:02:47.000 109 12315.40 71.35 55413.25 88888.00 2007-04-19 12:02:47.125 109 12315.40 71.42 55413.30 88888.00 2007-04-19 12:02:47.250 109 12315.45 71.42 55413.28 88888.00 2007-04-19 12:02:47.375 109 12315.48 71.42 55413.25 88888.00 2007-04-19 12:02:47.500 109 12315.38 71.35 55413.22 88888.00 2007-04-19 12:02:47.625 109 12315.33 71.35 55413.25 88888.00 2007-04-19 12:02:47.750 109 12315.35 71.40 55413.30 88888.00 2007-04-19 12:02:47.875 109 12315.38 71.45 55413.28 88888.00 2007-04-19 12:02:48.000 109 12315.38 71.45 55413.28 88888.00 2007-04-19 12:02:48.125 109 12315.42 71.53 55413.32 88888.00 2007-04-19 12:02:48.250 109 12315.40 71.50 55413.32 88888.00 2007-04-19 12:02:48.375 109 12315.33 71.42 55413.28 88888.00 2007-04-19 12:02:48.500 109 12315.30 71.45 55413.28 88888.00 2007-04-19 12:02:48.625 109 12315.35 71.45 55413.28 88888.00 2007-04-19 12:02:48.750 109 12315.35 71.50 55413.30 88888.00 2007-04-19 12:02:48.875 109 12315.38 71.47 55413.25 88888.00 2007-04-19 12:02:49.000 109 12315.30 71.35 55413.22 88888.00 2007-04-19 12:02:49.125 109 12315.35 71.40 55413.28 88888.00 2007-04-19 12:02:49.250 109 12315.42 71.53 55413.30 88888.00 2007-04-19 12:02:49.375 109 12315.45 71.53 55413.25 88888.00 2007-04-19 12:02:49.500 109 12315.40 71.50 55413.20 88888.00 2007-04-19 12:02:49.625 109 12315.35 71.47 55413.25 88888.00 2007-04-19 12:02:49.750 109 12315.35 71.55 55413.30 88888.00 2007-04-19 12:02:49.875 109 12315.40 71.47 55413.22 88888.00 2007-04-19 12:02:50.000 109 12315.38 71.40 55413.18 88888.00 2007-04-19 12:02:50.125 109 12315.38 71.45 55413.22 88888.00 2007-04-19 12:02:50.250 109 12315.38 71.50 55413.28 88888.00 2007-04-19 12:02:50.375 109 12315.33 71.53 55413.28 88888.00 2007-04-19 12:02:50.500 109 12315.27 71.50 55413.28 88888.00 2007-04-19 12:02:50.625 109 12315.30 71.47 55413.28 88888.00 2007-04-19 12:02:50.750 109 12315.38 71.55 55413.25 88888.00 2007-04-19 12:02:50.875 109 12315.35 71.55 55413.25 88888.00 2007-04-19 12:02:51.000 109 12315.40 71.58 55413.25 88888.00 2007-04-19 12:02:51.125 109 12315.48 71.58 55413.25 88888.00 2007-04-19 12:02:51.250 109 12315.45 71.58 55413.28 88888.00 2007-04-19 12:02:51.375 109 12315.48 71.55 55413.25 88888.00 2007-04-19 12:02:51.500 109 12315.42 71.58 55413.25 88888.00 2007-04-19 12:02:51.625 109 12315.35 71.60 55413.22 88888.00 2007-04-19 12:02:51.750 109 12315.38 71.60 55413.25 88888.00 2007-04-19 12:02:51.875 109 12315.42 71.60 55413.28 88888.00 2007-04-19 12:02:52.000 109 12315.45 71.58 55413.25 88888.00 2007-04-19 12:02:52.125 109 12315.42 71.60 55413.25 88888.00 2007-04-19 12:02:52.250 109 12315.42 71.60 55413.22 88888.00 2007-04-19 12:02:52.375 109 12315.42 71.62 55413.22 88888.00 2007-04-19 12:02:52.500 109 12315.45 71.65 55413.25 88888.00 2007-04-19 12:02:52.625 109 12315.50 71.62 55413.25 88888.00 2007-04-19 12:02:52.750 109 12315.48 71.62 55413.25 88888.00 2007-04-19 12:02:52.875 109 12315.52 71.70 55413.25 88888.00 2007-04-19 12:02:53.000 109 12315.52 71.65 55413.22 88888.00 2007-04-19 12:02:53.125 109 12315.45 71.62 55413.22 88888.00 2007-04-19 12:02:53.250 109 12315.38 71.62 55413.22 88888.00 2007-04-19 12:02:53.375 109 12315.38 71.65 55413.28 88888.00 2007-04-19 12:02:53.500 109 12315.42 71.65 55413.25 88888.00 2007-04-19 12:02:53.625 109 12315.40 71.70 55413.25 88888.00 2007-04-19 12:02:53.750 109 12315.48 71.72 55413.22 88888.00 2007-04-19 12:02:53.875 109 12315.45 71.65 55413.22 88888.00 2007-04-19 12:02:54.000 109 12315.48 71.70 55413.25 88888.00 2007-04-19 12:02:54.125 109 12315.52 71.75 55413.28 88888.00 2007-04-19 12:02:54.250 109 12315.42 71.67 55413.25 88888.00 2007-04-19 12:02:54.375 109 12315.42 71.70 55413.25 88888.00 2007-04-19 12:02:54.500 109 12315.48 71.70 55413.25 88888.00 2007-04-19 12:02:54.625 109 12315.42 71.70 55413.25 88888.00 2007-04-19 12:02:54.750 109 12315.38 71.72 55413.25 88888.00 2007-04-19 12:02:54.875 109 12315.42 71.67 55413.22 88888.00 2007-04-19 12:02:55.000 109 12315.55 71.72 55413.28 88888.00 2007-04-19 12:02:55.125 109 12315.52 71.80 55413.28 88888.00 2007-04-19 12:02:55.250 109 12315.52 71.80 55413.28 88888.00 2007-04-19 12:02:55.375 109 12315.55 71.80 55413.28 88888.00 2007-04-19 12:02:55.500 109 12315.52 71.78 55413.25 88888.00 2007-04-19 12:02:55.625 109 12315.58 71.72 55413.22 88888.00 2007-04-19 12:02:55.750 109 12315.52 71.72 55413.22 88888.00 2007-04-19 12:02:55.875 109 12315.52 71.78 55413.25 88888.00 2007-04-19 12:02:56.000 109 12315.58 71.88 55413.28 88888.00 2007-04-19 12:02:56.125 109 12315.58 71.85 55413.28 88888.00 2007-04-19 12:02:56.250 109 12315.52 71.78 55413.25 88888.00 2007-04-19 12:02:56.375 109 12315.50 71.75 55413.20 88888.00 2007-04-19 12:02:56.500 109 12315.52 71.80 55413.20 88888.00 2007-04-19 12:02:56.625 109 12315.52 71.83 55413.25 88888.00 2007-04-19 12:02:56.750 109 12315.52 71.85 55413.25 88888.00 2007-04-19 12:02:56.875 109 12315.45 71.85 55413.25 88888.00 2007-04-19 12:02:57.000 109 12315.52 71.85 55413.25 88888.00 2007-04-19 12:02:57.125 109 12315.62 71.88 55413.25 88888.00 2007-04-19 12:02:57.250 109 12315.55 71.92 55413.25 88888.00 2007-04-19 12:02:57.375 109 12315.55 71.90 55413.22 88888.00 2007-04-19 12:02:57.500 109 12315.55 71.97 55413.25 88888.00 2007-04-19 12:02:57.625 109 12315.60 72.03 55413.25 88888.00 2007-04-19 12:02:57.750 109 12315.50 71.90 55413.22 88888.00 2007-04-19 12:02:57.875 109 12315.45 71.85 55413.18 88888.00 2007-04-19 12:02:58.000 109 12315.45 71.90 55413.18 88888.00 2007-04-19 12:02:58.125 109 12315.45 71.92 55413.20 88888.00 2007-04-19 12:02:58.250 109 12315.50 71.90 55413.18 88888.00 2007-04-19 12:02:58.375 109 12315.60 71.95 55413.18 88888.00 2007-04-19 12:02:58.500 109 12315.60 71.95 55413.20 88888.00 2007-04-19 12:02:58.625 109 12315.52 71.90 55413.20 88888.00 2007-04-19 12:02:58.750 109 12315.50 71.90 55413.20 88888.00 2007-04-19 12:02:58.875 109 12315.58 71.92 55413.20 88888.00 2007-04-19 12:02:59.000 109 12315.60 71.97 55413.22 88888.00 2007-04-19 12:02:59.125 109 12315.65 71.97 55413.22 88888.00 2007-04-19 12:02:59.250 109 12315.67 71.92 55413.22 88888.00 2007-04-19 12:02:59.375 109 12315.73 72.00 55413.25 88888.00 2007-04-19 12:02:59.500 109 12315.70 72.00 55413.22 88888.00 2007-04-19 12:02:59.625 109 12315.73 72.00 55413.20 88888.00 2007-04-19 12:02:59.750 109 12315.77 71.97 55413.22 88888.00 2007-04-19 12:02:59.875 109 12315.77 71.92 55413.22 88888.00 2007-04-19 12:03:00.000 109 12315.73 71.97 55413.22 88888.00 2007-04-19 12:03:00.125 109 12315.73 72.00 55413.25 88888.00 2007-04-19 12:03:00.250 109 12315.65 71.95 55413.25 88888.00 2007-04-19 12:03:00.375 109 12315.67 71.90 55413.22 88888.00 2007-04-19 12:03:00.500 109 12315.67 71.90 55413.22 88888.00 2007-04-19 12:03:00.625 109 12315.65 72.03 55413.20 88888.00 2007-04-19 12:03:00.750 109 12315.67 72.00 55413.22 88888.00 2007-04-19 12:03:00.875 109 12315.67 72.00 55413.22 88888.00 2007-04-19 12:03:01.000 109 12315.73 72.03 55413.22 88888.00 2007-04-19 12:03:01.125 109 12315.70 72.03 55413.20 88888.00 2007-04-19 12:03:01.250 109 12315.62 72.03 55413.22 88888.00 2007-04-19 12:03:01.375 109 12315.58 72.00 55413.20 88888.00 2007-04-19 12:03:01.500 109 12315.67 72.00 55413.20 88888.00 2007-04-19 12:03:01.625 109 12315.70 72.00 55413.20 88888.00 2007-04-19 12:03:01.750 109 12315.67 72.05 55413.22 88888.00 2007-04-19 12:03:01.875 109 12315.60 72.03 55413.20 88888.00 2007-04-19 12:03:02.000 109 12315.55 72.03 55413.20 88888.00 2007-04-19 12:03:02.125 109 12315.58 72.03 55413.18 88888.00 2007-04-19 12:03:02.250 109 12315.52 71.97 55413.15 88888.00 2007-04-19 12:03:02.375 109 12315.50 72.00 55413.18 88888.00 2007-04-19 12:03:02.500 109 12315.55 72.08 55413.25 88888.00 2007-04-19 12:03:02.625 109 12315.55 72.05 55413.22 88888.00 2007-04-19 12:03:02.750 109 12315.62 72.03 55413.20 88888.00 2007-04-19 12:03:02.875 109 12315.70 71.97 55413.18 88888.00 2007-04-19 12:03:03.000 109 12315.67 72.03 55413.18 88888.00 2007-04-19 12:03:03.125 109 12315.62 72.05 55413.20 88888.00 2007-04-19 12:03:03.250 109 12315.60 72.08 55413.22 88888.00 2007-04-19 12:03:03.375 109 12315.60 72.12 55413.20 88888.00 2007-04-19 12:03:03.500 109 12315.58 72.12 55413.20 88888.00 2007-04-19 12:03:03.625 109 12315.55 72.10 55413.22 88888.00 2007-04-19 12:03:03.750 109 12315.50 72.08 55413.25 88888.00 2007-04-19 12:03:03.875 109 12315.52 72.12 55413.22 88888.00 2007-04-19 12:03:04.000 109 12315.62 72.15 55413.22 88888.00 2007-04-19 12:03:04.125 109 12315.60 72.15 55413.25 88888.00 2007-04-19 12:03:04.250 109 12315.60 72.12 55413.25 88888.00 2007-04-19 12:03:04.375 109 12315.60 72.15 55413.25 88888.00 2007-04-19 12:03:04.500 109 12315.62 72.17 55413.25 88888.00 2007-04-19 12:03:04.625 109 12315.65 72.17 55413.25 88888.00 2007-04-19 12:03:04.750 109 12315.58 72.10 55413.20 88888.00 2007-04-19 12:03:04.875 109 12315.65 72.10 55413.20 88888.00 2007-04-19 12:03:05.000 109 12315.67 72.15 55413.20 88888.00 2007-04-19 12:03:05.125 109 12315.60 72.17 55413.22 88888.00 2007-04-19 12:03:05.250 109 12315.55 72.17 55413.22 88888.00 2007-04-19 12:03:05.375 109 12315.60 72.15 55413.20 88888.00 2007-04-19 12:03:05.500 109 12315.60 72.08 55413.20 88888.00 2007-04-19 12:03:05.625 109 12315.60 72.05 55413.18 88888.00 2007-04-19 12:03:05.750 109 12315.60 72.03 55413.20 88888.00 2007-04-19 12:03:05.875 109 12315.58 72.03 55413.22 88888.00 2007-04-19 12:03:06.000 109 12315.60 72.08 55413.28 88888.00 2007-04-19 12:03:06.125 109 12315.65 72.15 55413.28 88888.00 2007-04-19 12:03:06.250 109 12315.58 72.08 55413.22 88888.00 2007-04-19 12:03:06.375 109 12315.60 72.05 55413.20 88888.00 2007-04-19 12:03:06.500 109 12315.60 72.10 55413.20 88888.00 2007-04-19 12:03:06.625 109 12315.62 72.10 55413.22 88888.00 2007-04-19 12:03:06.750 109 12315.60 72.08 55413.25 88888.00 2007-04-19 12:03:06.875 109 12315.58 72.05 55413.25 88888.00 2007-04-19 12:03:07.000 109 12315.55 72.08 55413.22 88888.00 2007-04-19 12:03:07.125 109 12315.52 72.10 55413.28 88888.00 2007-04-19 12:03:07.250 109 12315.48 72.08 55413.28 88888.00 2007-04-19 12:03:07.375 109 12315.45 72.08 55413.22 88888.00 2007-04-19 12:03:07.500 109 12315.52 72.17 55413.25 88888.00 2007-04-19 12:03:07.625 109 12315.60 72.20 55413.30 88888.00 2007-04-19 12:03:07.750 109 12315.58 72.17 55413.30 88888.00 2007-04-19 12:03:07.875 109 12315.52 72.15 55413.28 88888.00 2007-04-19 12:03:08.000 109 12315.42 72.08 55413.28 88888.00 2007-04-19 12:03:08.125 109 12315.50 72.12 55413.30 88888.00 2007-04-19 12:03:08.250 109 12315.50 72.10 55413.28 88888.00 2007-04-19 12:03:08.375 109 12315.48 72.05 55413.28 88888.00 2007-04-19 12:03:08.500 109 12315.45 72.05 55413.28 88888.00 2007-04-19 12:03:08.625 109 12315.48 72.05 55413.30 88888.00 2007-04-19 12:03:08.750 109 12315.52 72.15 55413.30 88888.00 2007-04-19 12:03:08.875 109 12315.55 72.15 55413.28 88888.00 2007-04-19 12:03:09.000 109 12315.62 72.10 55413.22 88888.00 2007-04-19 12:03:09.125 109 12315.60 72.12 55413.28 88888.00 2007-04-19 12:03:09.250 109 12315.50 72.12 55413.30 88888.00 2007-04-19 12:03:09.375 109 12315.48 72.12 55413.32 88888.00 2007-04-19 12:03:09.500 109 12315.45 72.15 55413.35 88888.00 2007-04-19 12:03:09.625 109 12315.38 72.08 55413.32 88888.00 2007-04-19 12:03:09.750 109 12315.38 72.08 55413.30 88888.00 2007-04-19 12:03:09.875 109 12315.42 72.12 55413.35 88888.00 2007-04-19 12:03:10.000 109 12315.42 72.15 55413.35 88888.00 2007-04-19 12:03:10.125 109 12315.50 72.12 55413.32 88888.00 2007-04-19 12:03:10.250 109 12315.52 72.10 55413.32 88888.00 2007-04-19 12:03:10.375 109 12315.55 72.12 55413.30 88888.00 2007-04-19 12:03:10.500 109 12315.48 72.10 55413.32 88888.00 2007-04-19 12:03:10.625 109 12315.40 72.15 55413.32 88888.00 2007-04-19 12:03:10.750 109 12315.38 72.17 55413.32 88888.00 2007-04-19 12:03:10.875 109 12315.38 72.12 55413.32 88888.00 2007-04-19 12:03:11.000 109 12315.42 72.15 55413.35 88888.00 2007-04-19 12:03:11.125 109 12315.40 72.15 55413.32 88888.00 2007-04-19 12:03:11.250 109 12315.40 72.12 55413.35 88888.00 2007-04-19 12:03:11.375 109 12315.42 72.12 55413.35 88888.00 2007-04-19 12:03:11.500 109 12315.45 72.15 55413.35 88888.00 2007-04-19 12:03:11.625 109 12315.58 72.17 55413.38 88888.00 2007-04-19 12:03:11.750 109 12315.62 72.25 55413.38 88888.00 2007-04-19 12:03:11.875 109 12315.48 72.20 55413.38 88888.00 2007-04-19 12:03:12.000 109 12315.45 72.15 55413.32 88888.00 2007-04-19 12:03:12.125 109 12315.40 72.15 55413.35 88888.00 2007-04-19 12:03:12.250 109 12315.40 72.22 55413.40 88888.00 2007-04-19 12:03:12.375 109 12315.50 72.28 55413.38 88888.00 2007-04-19 12:03:12.500 109 12315.45 72.17 55413.35 88888.00 2007-04-19 12:03:12.625 109 12315.40 72.12 55413.38 88888.00 2007-04-19 12:03:12.750 109 12315.38 72.17 55413.43 88888.00 2007-04-19 12:03:12.875 109 12315.35 72.17 55413.43 88888.00 2007-04-19 12:03:13.000 109 12315.30 72.12 55413.38 88888.00 2007-04-19 12:03:13.125 109 12315.30 72.10 55413.38 88888.00 2007-04-19 12:03:13.250 109 12315.30 72.15 55413.43 88888.00 2007-04-19 12:03:13.375 109 12315.38 72.15 55413.40 88888.00 2007-04-19 12:03:13.500 109 12315.35 72.15 55413.40 88888.00 2007-04-19 12:03:13.625 109 12315.25 72.10 55413.38 88888.00 2007-04-19 12:03:13.750 109 12315.12 72.08 55413.38 88888.00 2007-04-19 12:03:13.875 109 12315.12 72.08 55413.38 88888.00 2007-04-19 12:03:14.000 109 12315.20 72.15 55413.40 88888.00 2007-04-19 12:03:14.125 109 12315.23 72.15 55413.38 88888.00 2007-04-19 12:03:14.250 109 12315.23 72.12 55413.38 88888.00 2007-04-19 12:03:14.375 109 12315.23 72.17 55413.35 88888.00 2007-04-19 12:03:14.500 109 12315.20 72.17 55413.35 88888.00 2007-04-19 12:03:14.625 109 12315.23 72.17 55413.38 88888.00 2007-04-19 12:03:14.750 109 12315.23 72.17 55413.35 88888.00 2007-04-19 12:03:14.875 109 12315.23 72.20 55413.40 88888.00 2007-04-19 12:03:15.000 109 12315.30 72.22 55413.38 88888.00 2007-04-19 12:03:15.125 109 12315.35 72.25 55413.43 88888.00 2007-04-19 12:03:15.250 109 12315.23 72.17 55413.43 88888.00 2007-04-19 12:03:15.375 109 12315.15 72.15 55413.40 88888.00 2007-04-19 12:03:15.500 109 12315.20 72.17 55413.38 88888.00 2007-04-19 12:03:15.625 109 12315.25 72.17 55413.35 88888.00 2007-04-19 12:03:15.750 109 12315.23 72.15 55413.35 88888.00 2007-04-19 12:03:15.875 109 12315.12 72.08 55413.38 88888.00 2007-04-19 12:03:16.000 109 12315.20 72.10 55413.43 88888.00 2007-04-19 12:03:16.125 109 12315.27 72.17 55413.47 88888.00 2007-04-19 12:03:16.250 109 12315.20 72.10 55413.43 88888.00 2007-04-19 12:03:16.375 109 12315.20 72.08 55413.43 88888.00 2007-04-19 12:03:16.500 109 12315.27 72.12 55413.45 88888.00 2007-04-19 12:03:16.625 109 12315.30 72.15 55413.43 88888.00 2007-04-19 12:03:16.750 109 12315.27 72.10 55413.43 88888.00 2007-04-19 12:03:16.875 109 12315.20 72.10 55413.40 88888.00 2007-04-19 12:03:17.000 109 12315.15 72.10 55413.38 88888.00 2007-04-19 12:03:17.125 109 12315.05 72.10 55413.35 88888.00 2007-04-19 12:03:17.250 109 12315.02 72.08 55413.32 88888.00 2007-04-19 12:03:17.375 109 12315.08 72.08 55413.32 88888.00 2007-04-19 12:03:17.500 109 12315.02 72.05 55413.35 88888.00 2007-04-19 12:03:17.625 109 12315.02 72.05 55413.40 88888.00 2007-04-19 12:03:17.750 109 12315.05 72.10 55413.43 88888.00 2007-04-19 12:03:17.875 109 12315.12 72.12 55413.40 88888.00 2007-04-19 12:03:18.000 109 12315.12 72.12 55413.40 88888.00 2007-04-19 12:03:18.125 109 12315.17 72.15 55413.43 88888.00 2007-04-19 12:03:18.250 109 12315.12 72.15 55413.43 88888.00 2007-04-19 12:03:18.375 109 12315.10 72.12 55413.38 88888.00 2007-04-19 12:03:18.500 109 12315.10 72.15 55413.35 88888.00 2007-04-19 12:03:18.625 109 12315.15 72.20 55413.38 88888.00 2007-04-19 12:03:18.750 109 12315.23 72.25 55413.43 88888.00 2007-04-19 12:03:18.875 109 12315.20 72.17 55413.40 88888.00 2007-04-19 12:03:19.000 109 12315.17 72.15 55413.43 88888.00 2007-04-19 12:03:19.125 109 12315.12 72.12 55413.45 88888.00 2007-04-19 12:03:19.250 109 12314.95 72.08 55413.45 88888.00 2007-04-19 12:03:19.375 109 12314.95 72.10 55413.45 88888.00 2007-04-19 12:03:19.500 109 12315.00 72.12 55413.47 88888.00 2007-04-19 12:03:19.625 109 12315.02 72.12 55413.45 88888.00 2007-04-19 12:03:19.750 109 12315.02 72.12 55413.45 88888.00 2007-04-19 12:03:19.875 109 12315.08 72.15 55413.43 88888.00 2007-04-19 12:03:20.000 109 12315.08 72.12 55413.45 88888.00 2007-04-19 12:03:20.125 109 12315.02 72.12 55413.47 88888.00 2007-04-19 12:03:20.250 109 12315.00 72.12 55413.43 88888.00 2007-04-19 12:03:20.375 109 12315.02 72.12 55413.45 88888.00 2007-04-19 12:03:20.500 109 12315.00 72.08 55413.43 88888.00 2007-04-19 12:03:20.625 109 12314.92 72.10 55413.43 88888.00 2007-04-19 12:03:20.750 109 12314.95 72.10 55413.43 88888.00 2007-04-19 12:03:20.875 109 12315.00 72.12 55413.45 88888.00 2007-04-19 12:03:21.000 109 12315.00 72.12 55413.45 88888.00 2007-04-19 12:03:21.125 109 12315.00 72.12 55413.40 88888.00 2007-04-19 12:03:21.250 109 12314.92 72.08 55413.43 88888.00 2007-04-19 12:03:21.375 109 12314.92 72.08 55413.43 88888.00 2007-04-19 12:03:21.500 109 12314.95 72.10 55413.40 88888.00 2007-04-19 12:03:21.625 109 12315.00 72.10 55413.43 88888.00 2007-04-19 12:03:21.750 109 12314.95 72.10 55413.45 88888.00 2007-04-19 12:03:21.875 109 12314.98 72.10 55413.43 88888.00 2007-04-19 12:03:22.000 109 12314.95 72.10 55413.45 88888.00 2007-04-19 12:03:22.125 109 12314.88 72.08 55413.45 88888.00 2007-04-19 12:03:22.250 109 12314.83 72.10 55413.47 88888.00 2007-04-19 12:03:22.375 109 12314.85 72.12 55413.47 88888.00 2007-04-19 12:03:22.500 109 12314.83 72.08 55413.50 88888.00 2007-04-19 12:03:22.625 109 12314.92 72.08 55413.47 88888.00 2007-04-19 12:03:22.750 109 12314.92 72.03 55413.45 88888.00 2007-04-19 12:03:22.875 109 12314.98 72.08 55413.45 88888.00 2007-04-19 12:03:23.000 109 12315.00 72.10 55413.45 88888.00 2007-04-19 12:03:23.125 109 12315.05 72.20 55413.50 88888.00 2007-04-19 12:03:23.250 109 12315.00 72.20 55413.50 88888.00 2007-04-19 12:03:23.375 109 12314.98 72.17 55413.47 88888.00 2007-04-19 12:03:23.500 109 12314.92 72.12 55413.45 88888.00 2007-04-19 12:03:23.625 109 12314.88 72.10 55413.47 88888.00 2007-04-19 12:03:23.750 109 12314.98 72.10 55413.50 88888.00 2007-04-19 12:03:23.875 109 12315.02 72.12 55413.50 88888.00 2007-04-19 12:03:24.000 109 12315.00 72.12 55413.47 88888.00 2007-04-19 12:03:24.125 109 12314.88 72.10 55413.47 88888.00 2007-04-19 12:03:24.250 109 12314.83 72.12 55413.47 88888.00 2007-04-19 12:03:24.375 109 12314.85 72.15 55413.50 88888.00 2007-04-19 12:03:24.500 109 12314.90 72.22 55413.50 88888.00 2007-04-19 12:03:24.625 109 12314.98 72.28 55413.50 88888.00 2007-04-19 12:03:24.750 109 12315.02 72.25 55413.47 88888.00 2007-04-19 12:03:24.875 109 12314.98 72.22 55413.45 88888.00 2007-04-19 12:03:25.000 109 12314.90 72.17 55413.43 88888.00 2007-04-19 12:03:25.125 109 12314.85 72.17 55413.45 88888.00 2007-04-19 12:03:25.250 109 12314.88 72.20 55413.47 88888.00 2007-04-19 12:03:25.375 109 12314.88 72.17 55413.47 88888.00 2007-04-19 12:03:25.500 109 12314.83 72.15 55413.45 88888.00 2007-04-19 12:03:25.625 109 12314.83 72.12 55413.43 88888.00 2007-04-19 12:03:25.750 109 12314.83 72.12 55413.45 88888.00 2007-04-19 12:03:25.875 109 12314.88 72.15 55413.47 88888.00 2007-04-19 12:03:26.000 109 12314.88 72.10 55413.45 88888.00 2007-04-19 12:03:26.125 109 12314.88 72.15 55413.45 88888.00 2007-04-19 12:03:26.250 109 12314.88 72.17 55413.47 88888.00 2007-04-19 12:03:26.375 109 12314.80 72.17 55413.47 88888.00 2007-04-19 12:03:26.500 109 12314.88 72.17 55413.47 88888.00 2007-04-19 12:03:26.625 109 12314.92 72.12 55413.50 88888.00 2007-04-19 12:03:26.750 109 12314.90 72.17 55413.50 88888.00 2007-04-19 12:03:26.875 109 12314.90 72.28 55413.53 88888.00 2007-04-19 12:03:27.000 109 12314.90 72.25 55413.45 88888.00 2007-04-19 12:03:27.125 109 12314.83 72.20 55413.47 88888.00 2007-04-19 12:03:27.250 109 12314.80 72.17 55413.47 88888.00 2007-04-19 12:03:27.375 109 12314.88 72.20 55413.43 88888.00 2007-04-19 12:03:27.500 109 12314.88 72.20 55413.47 88888.00 2007-04-19 12:03:27.625 109 12314.80 72.20 55413.47 88888.00 2007-04-19 12:03:27.750 109 12314.77 72.25 55413.47 88888.00 2007-04-19 12:03:27.875 109 12314.85 72.30 55413.50 88888.00 2007-04-19 12:03:28.000 109 12314.92 72.33 55413.50 88888.00 2007-04-19 12:03:28.125 109 12314.90 72.30 55413.50 88888.00 2007-04-19 12:03:28.250 109 12314.77 72.17 55413.47 88888.00 2007-04-19 12:03:28.375 109 12314.77 72.17 55413.50 88888.00 2007-04-19 12:03:28.500 109 12314.80 72.20 55413.47 88888.00 2007-04-19 12:03:28.625 109 12314.88 72.28 55413.50 88888.00 2007-04-19 12:03:28.750 109 12314.90 72.33 55413.47 88888.00 2007-04-19 12:03:28.875 109 12314.90 72.28 55413.45 88888.00 2007-04-19 12:03:29.000 109 12314.90 72.28 55413.45 88888.00 2007-04-19 12:03:29.125 109 12314.88 72.30 55413.50 88888.00 2007-04-19 12:03:29.250 109 12314.88 72.33 55413.50 88888.00 2007-04-19 12:03:29.375 109 12314.90 72.40 55413.53 88888.00 2007-04-19 12:03:29.500 109 12314.90 72.30 55413.50 88888.00 2007-04-19 12:03:29.625 109 12314.85 72.25 55413.47 88888.00 2007-04-19 12:03:29.750 109 12314.88 72.30 55413.50 88888.00 2007-04-19 12:03:29.875 109 12314.92 72.35 55413.45 88888.00 2007-04-19 12:03:30.000 109 12314.85 72.28 55413.45 88888.00 2007-04-19 12:03:30.125 109 12314.75 72.30 55413.50 88888.00 2007-04-19 12:03:30.250 109 12314.77 72.33 55413.47 88888.00 2007-04-19 12:03:30.375 109 12314.90 72.40 55413.47 88888.00 2007-04-19 12:03:30.500 109 12314.92 72.40 55413.47 88888.00 2007-04-19 12:03:30.625 109 12314.90 72.38 55413.45 88888.00 2007-04-19 12:03:30.750 109 12314.83 72.38 55413.43 88888.00 2007-04-19 12:03:30.875 109 12314.75 72.38 55413.45 88888.00 2007-04-19 12:03:31.000 109 12314.75 72.33 55413.47 88888.00 2007-04-19 12:03:31.125 109 12314.80 72.33 55413.45 88888.00 2007-04-19 12:03:31.250 109 12314.85 72.40 55413.50 88888.00 2007-04-19 12:03:31.375 109 12314.85 72.42 55413.50 88888.00 2007-04-19 12:03:31.500 109 12314.88 72.42 55413.47 88888.00 2007-04-19 12:03:31.625 109 12314.92 72.40 55413.47 88888.00 2007-04-19 12:03:31.750 109 12314.83 72.40 55413.45 88888.00 2007-04-19 12:03:31.875 109 12314.77 72.40 55413.45 88888.00 2007-04-19 12:03:32.000 109 12314.83 72.45 55413.43 88888.00 2007-04-19 12:03:32.125 109 12314.85 72.50 55413.45 88888.00 2007-04-19 12:03:32.250 109 12314.83 72.40 55413.43 88888.00 2007-04-19 12:03:32.375 109 12314.88 72.38 55413.43 88888.00 2007-04-19 12:03:32.500 109 12314.90 72.45 55413.43 88888.00 2007-04-19 12:03:32.625 109 12314.88 72.42 55413.45 88888.00 2007-04-19 12:03:32.750 109 12314.90 72.40 55413.45 88888.00 2007-04-19 12:03:32.875 109 12314.90 72.47 55413.47 88888.00 2007-04-19 12:03:33.000 109 12314.92 72.50 55413.43 88888.00 2007-04-19 12:03:33.125 109 12314.98 72.47 55413.43 88888.00 2007-04-19 12:03:33.250 109 12314.95 72.53 55413.45 88888.00 2007-04-19 12:03:33.375 109 12314.95 72.55 55413.47 88888.00 2007-04-19 12:03:33.500 109 12314.98 72.53 55413.43 88888.00 2007-04-19 12:03:33.625 109 12314.98 72.53 55413.45 88888.00 2007-04-19 12:03:33.750 109 12314.98 72.50 55413.43 88888.00 2007-04-19 12:03:33.875 109 12314.98 72.55 55413.45 88888.00 2007-04-19 12:03:34.000 109 12315.00 72.53 55413.47 88888.00 2007-04-19 12:03:34.125 109 12315.02 72.55 55413.47 88888.00 2007-04-19 12:03:34.250 109 12315.00 72.53 55413.47 88888.00 2007-04-19 12:03:34.375 109 12314.98 72.55 55413.47 88888.00 2007-04-19 12:03:34.500 109 12314.98 72.58 55413.45 88888.00 2007-04-19 12:03:34.625 109 12315.00 72.55 55413.45 88888.00 2007-04-19 12:03:34.750 109 12314.92 72.53 55413.45 88888.00 2007-04-19 12:03:34.875 109 12314.98 72.60 55413.43 88888.00 2007-04-19 12:03:35.000 109 12315.05 72.65 55413.43 88888.00 2007-04-19 12:03:35.125 109 12315.17 72.67 55413.45 88888.00 2007-04-19 12:03:35.250 109 12315.10 72.60 55413.45 88888.00 2007-04-19 12:03:35.375 109 12315.15 72.58 55413.43 88888.00 2007-04-19 12:03:35.500 109 12315.15 72.62 55413.45 88888.00 2007-04-19 12:03:35.625 109 12315.08 72.60 55413.43 88888.00 2007-04-19 12:03:35.750 109 12315.02 72.62 55413.40 88888.00 2007-04-19 12:03:35.875 109 12315.02 72.60 55413.43 88888.00 2007-04-19 12:03:36.000 109 12315.05 72.60 55413.45 88888.00 2007-04-19 12:03:36.125 109 12315.08 72.60 55413.45 88888.00 2007-04-19 12:03:36.250 109 12315.05 72.60 55413.40 88888.00 2007-04-19 12:03:36.375 109 12315.12 72.67 55413.47 88888.00 2007-04-19 12:03:36.500 109 12315.12 72.65 55413.45 88888.00 2007-04-19 12:03:36.625 109 12315.00 72.62 55413.43 88888.00 2007-04-19 12:03:36.750 109 12315.05 72.65 55413.45 88888.00 2007-04-19 12:03:36.875 109 12315.00 72.67 55413.47 88888.00 2007-04-19 12:03:37.000 109 12315.02 72.70 55413.47 88888.00 2007-04-19 12:03:37.125 109 12315.05 72.72 55413.45 88888.00 2007-04-19 12:03:37.250 109 12315.00 72.67 55413.45 88888.00 2007-04-19 12:03:37.375 109 12315.02 72.70 55413.45 88888.00 2007-04-19 12:03:37.500 109 12315.05 72.72 55413.45 88888.00 2007-04-19 12:03:37.625 109 12315.10 72.75 55413.43 88888.00 2007-04-19 12:03:37.750 109 12315.12 72.70 55413.40 88888.00 2007-04-19 12:03:37.875 109 12315.08 72.72 55413.40 88888.00 2007-04-19 12:03:38.000 109 12315.02 72.72 55413.43 88888.00 2007-04-19 12:03:38.125 109 12315.12 72.75 55413.45 88888.00 2007-04-19 12:03:38.250 109 12315.15 72.78 55413.47 88888.00 2007-04-19 12:03:38.375 109 12315.10 72.80 55413.45 88888.00 2007-04-19 12:03:38.500 109 12314.98 72.78 55413.43 88888.00 2007-04-19 12:03:38.625 109 12315.00 72.75 55413.45 88888.00 2007-04-19 12:03:38.750 109 12315.08 72.80 55413.47 88888.00 2007-04-19 12:03:38.875 109 12315.15 72.78 55413.45 88888.00 2007-04-19 12:03:39.000 109 12315.10 72.75 55413.40 88888.00 2007-04-19 12:03:39.125 109 12315.02 72.75 55413.43 88888.00 2007-04-19 12:03:39.250 109 12315.02 72.75 55413.45 88888.00 2007-04-19 12:03:39.375 109 12315.12 72.80 55413.47 88888.00 2007-04-19 12:03:39.500 109 12315.08 72.80 55413.43 88888.00 2007-04-19 12:03:39.625 109 12315.02 72.72 55413.43 88888.00 2007-04-19 12:03:39.750 109 12315.02 72.78 55413.40 88888.00 2007-04-19 12:03:39.875 109 12315.05 72.83 55413.43 88888.00 2007-04-19 12:03:40.000 109 12315.12 72.85 55413.45 88888.00 2007-04-19 12:03:40.125 109 12315.20 72.83 55413.47 88888.00 2007-04-19 12:03:40.250 109 12315.15 72.80 55413.47 88888.00 2007-04-19 12:03:40.375 109 12315.08 72.80 55413.43 88888.00 2007-04-19 12:03:40.500 109 12315.12 72.83 55413.45 88888.00 2007-04-19 12:03:40.625 109 12315.12 72.88 55413.47 88888.00 2007-04-19 12:03:40.750 109 12315.12 72.88 55413.47 88888.00 2007-04-19 12:03:40.875 109 12315.08 72.83 55413.45 88888.00 2007-04-19 12:03:41.000 109 12315.05 72.83 55413.43 88888.00 2007-04-19 12:03:41.125 109 12315.08 72.85 55413.45 88888.00 2007-04-19 12:03:41.250 109 12315.02 72.83 55413.45 88888.00 2007-04-19 12:03:41.375 109 12315.05 72.80 55413.40 88888.00 2007-04-19 12:03:41.500 109 12315.05 72.75 55413.40 88888.00 2007-04-19 12:03:41.625 109 12315.08 72.75 55413.43 88888.00 2007-04-19 12:03:41.750 109 12315.10 72.78 55413.43 88888.00 2007-04-19 12:03:41.875 109 12315.15 72.85 55413.47 88888.00 2007-04-19 12:03:42.000 109 12315.15 72.90 55413.45 88888.00 2007-04-19 12:03:42.125 109 12315.02 72.90 55413.45 88888.00 2007-04-19 12:03:42.250 109 12315.02 72.92 55413.47 88888.00 2007-04-19 12:03:42.375 109 12315.12 72.95 55413.47 88888.00 2007-04-19 12:03:42.500 109 12315.17 72.90 55413.45 88888.00 2007-04-19 12:03:42.625 109 12315.17 72.92 55413.43 88888.00 2007-04-19 12:03:42.750 109 12315.20 72.92 55413.45 88888.00 2007-04-19 12:03:42.875 109 12315.10 72.90 55413.45 88888.00 2007-04-19 12:03:43.000 109 12315.05 72.80 55413.43 88888.00 2007-04-19 12:03:43.125 109 12315.08 72.85 55413.45 88888.00 2007-04-19 12:03:43.250 109 12315.05 72.85 55413.45 88888.00 2007-04-19 12:03:43.375 109 12315.10 72.88 55413.45 88888.00 2007-04-19 12:03:43.500 109 12315.15 72.95 55413.45 88888.00 2007-04-19 12:03:43.625 109 12315.05 72.90 55413.43 88888.00 2007-04-19 12:03:43.750 109 12315.05 72.90 55413.40 88888.00 2007-04-19 12:03:43.875 109 12315.10 72.85 55413.38 88888.00 2007-04-19 12:03:44.000 109 12315.12 72.85 55413.40 88888.00 2007-04-19 12:03:44.125 109 12315.10 72.85 55413.45 88888.00 2007-04-19 12:03:44.250 109 12315.02 72.83 55413.45 88888.00 2007-04-19 12:03:44.375 109 12315.08 72.83 55413.47 88888.00 2007-04-19 12:03:44.500 109 12315.08 72.88 55413.45 88888.00 2007-04-19 12:03:44.625 109 12315.10 72.92 55413.45 88888.00 2007-04-19 12:03:44.750 109 12315.00 72.88 55413.47 88888.00 2007-04-19 12:03:44.875 109 12315.08 72.95 55413.47 88888.00 2007-04-19 12:03:45.000 109 12315.10 72.97 55413.47 88888.00 2007-04-19 12:03:45.125 109 12315.12 72.97 55413.53 88888.00 2007-04-19 12:03:45.250 109 12315.05 72.90 55413.50 88888.00 2007-04-19 12:03:45.375 109 12315.02 72.92 55413.50 88888.00 2007-04-19 12:03:45.500 109 12315.00 72.90 55413.47 88888.00 2007-04-19 12:03:45.625 109 12315.05 72.85 55413.45 88888.00 2007-04-19 12:03:45.750 109 12315.00 72.83 55413.47 88888.00 2007-04-19 12:03:45.875 109 12315.05 72.90 55413.47 88888.00 2007-04-19 12:03:46.000 109 12315.10 72.97 55413.47 88888.00 2007-04-19 12:03:46.125 109 12315.05 72.95 55413.47 88888.00 2007-04-19 12:03:46.250 109 12314.98 72.85 55413.45 88888.00 2007-04-19 12:03:46.375 109 12315.05 72.85 55413.47 88888.00 2007-04-19 12:03:46.500 109 12315.10 72.88 55413.50 88888.00 2007-04-19 12:03:46.625 109 12315.17 72.90 55413.50 88888.00 2007-04-19 12:03:46.750 109 12315.10 72.90 55413.47 88888.00 2007-04-19 12:03:46.875 109 12314.95 72.85 55413.43 88888.00 2007-04-19 12:03:47.000 109 12314.95 72.88 55413.40 88888.00 2007-04-19 12:03:47.125 109 12314.92 72.83 55413.43 88888.00 2007-04-19 12:03:47.250 109 12314.90 72.80 55413.40 88888.00 2007-04-19 12:03:47.375 109 12314.98 72.85 55413.45 88888.00 2007-04-19 12:03:47.500 109 12315.00 72.90 55413.47 88888.00 2007-04-19 12:03:47.625 109 12315.02 72.92 55413.47 88888.00 2007-04-19 12:03:47.750 109 12314.92 72.92 55413.47 88888.00 2007-04-19 12:03:47.875 109 12314.90 72.90 55413.47 88888.00 2007-04-19 12:03:48.000 109 12314.95 72.83 55413.47 88888.00 2007-04-19 12:03:48.125 109 12315.00 72.90 55413.53 88888.00 2007-04-19 12:03:48.250 109 12315.02 72.90 55413.50 88888.00 2007-04-19 12:03:48.375 109 12315.00 72.88 55413.45 88888.00 2007-04-19 12:03:48.500 109 12314.90 72.85 55413.45 88888.00 2007-04-19 12:03:48.625 109 12314.90 72.88 55413.50 88888.00 2007-04-19 12:03:48.750 109 12314.98 72.90 55413.53 88888.00 2007-04-19 12:03:48.875 109 12314.98 72.92 55413.50 88888.00 2007-04-19 12:03:49.000 109 12314.92 72.88 55413.47 88888.00 2007-04-19 12:03:49.125 109 12314.98 72.88 55413.50 88888.00 2007-04-19 12:03:49.250 109 12314.98 72.90 55413.53 88888.00 2007-04-19 12:03:49.375 109 12315.02 72.95 55413.50 88888.00 2007-04-19 12:03:49.500 109 12314.98 72.90 55413.47 88888.00 2007-04-19 12:03:49.625 109 12314.92 72.90 55413.47 88888.00 2007-04-19 12:03:49.750 109 12314.83 72.88 55413.50 88888.00 2007-04-19 12:03:49.875 109 12314.88 72.92 55413.55 88888.00 2007-04-19 12:03:50.000 109 12314.92 72.88 55413.50 88888.00 2007-04-19 12:03:50.125 109 12314.90 72.88 55413.53 88888.00 2007-04-19 12:03:50.250 109 12314.92 72.92 55413.53 88888.00 2007-04-19 12:03:50.375 109 12314.90 72.90 55413.53 88888.00 2007-04-19 12:03:50.500 109 12314.92 72.95 55413.53 88888.00 2007-04-19 12:03:50.625 109 12314.95 73.00 55413.53 88888.00 2007-04-19 12:03:50.750 109 12314.98 73.00 55413.50 88888.00 2007-04-19 12:03:50.875 109 12314.92 72.95 55413.50 88888.00 2007-04-19 12:03:51.000 109 12314.85 72.88 55413.47 88888.00 2007-04-19 12:03:51.125 109 12314.88 72.90 55413.50 88888.00 2007-04-19 12:03:51.250 109 12314.85 72.90 55413.53 88888.00 2007-04-19 12:03:51.375 109 12314.88 72.92 55413.53 88888.00 2007-04-19 12:03:51.500 109 12314.85 72.88 55413.53 88888.00 2007-04-19 12:03:51.625 109 12314.85 72.85 55413.50 88888.00 2007-04-19 12:03:51.750 109 12314.88 72.92 55413.50 88888.00 2007-04-19 12:03:51.875 109 12314.80 72.95 55413.53 88888.00 2007-04-19 12:03:52.000 109 12314.83 72.92 55413.50 88888.00 2007-04-19 12:03:52.125 109 12314.85 72.97 55413.53 88888.00 2007-04-19 12:03:52.250 109 12314.88 73.00 55413.55 88888.00 2007-04-19 12:03:52.375 109 12314.88 72.97 55413.53 88888.00 2007-04-19 12:03:52.500 109 12314.90 72.95 55413.53 88888.00 2007-04-19 12:03:52.625 109 12314.83 72.97 55413.53 88888.00 2007-04-19 12:03:52.750 109 12314.88 72.95 55413.55 88888.00 2007-04-19 12:03:52.875 109 12314.88 72.90 55413.57 88888.00 2007-04-19 12:03:53.000 109 12314.83 72.90 55413.55 88888.00 2007-04-19 12:03:53.125 109 12314.77 72.92 55413.55 88888.00 2007-04-19 12:03:53.250 109 12314.77 72.95 55413.55 88888.00 2007-04-19 12:03:53.375 109 12314.80 72.92 55413.53 88888.00 2007-04-19 12:03:53.500 109 12314.80 72.92 55413.55 88888.00 2007-04-19 12:03:53.625 109 12314.75 72.88 55413.50 88888.00 2007-04-19 12:03:53.750 109 12314.83 72.92 55413.53 88888.00 2007-04-19 12:03:53.875 109 12314.90 72.92 55413.53 88888.00 2007-04-19 12:03:54.000 109 12314.83 72.90 55413.55 88888.00 2007-04-19 12:03:54.125 109 12314.75 72.90 55413.53 88888.00 2007-04-19 12:03:54.250 109 12314.77 72.90 55413.55 88888.00 2007-04-19 12:03:54.375 109 12314.85 72.95 55413.57 88888.00 2007-04-19 12:03:54.500 109 12314.80 72.95 55413.57 88888.00 2007-04-19 12:03:54.625 109 12314.70 72.95 55413.57 88888.00 2007-04-19 12:03:54.750 109 12314.67 72.95 55413.57 88888.00 2007-04-19 12:03:54.875 109 12314.75 72.92 55413.55 88888.00 2007-04-19 12:03:55.000 109 12314.70 72.90 55413.53 88888.00 2007-04-19 12:03:55.125 109 12314.73 72.95 55413.55 88888.00 2007-04-19 12:03:55.250 109 12314.77 72.97 55413.60 88888.00 2007-04-19 12:03:55.375 109 12314.77 72.95 55413.55 88888.00 2007-04-19 12:03:55.500 109 12314.73 72.90 55413.55 88888.00 2007-04-19 12:03:55.625 109 12314.80 72.92 55413.55 88888.00 2007-04-19 12:03:55.750 109 12314.83 72.97 55413.55 88888.00 2007-04-19 12:03:55.875 109 12314.83 72.97 55413.57 88888.00 2007-04-19 12:03:56.000 109 12314.67 72.97 55413.57 88888.00 2007-04-19 12:03:56.125 109 12314.58 72.95 55413.55 88888.00 2007-04-19 12:03:56.250 109 12314.58 72.90 55413.53 88888.00 2007-04-19 12:03:56.375 109 12314.73 72.97 55413.55 88888.00 2007-04-19 12:03:56.500 109 12314.75 73.03 55413.60 88888.00 2007-04-19 12:03:56.625 109 12314.70 73.03 55413.57 88888.00 2007-04-19 12:03:56.750 109 12314.62 73.03 55413.57 88888.00 2007-04-19 12:03:56.875 109 12314.60 73.05 55413.60 88888.00 2007-04-19 12:03:57.000 109 12314.62 73.08 55413.57 88888.00 2007-04-19 12:03:57.125 109 12314.65 73.05 55413.60 88888.00 2007-04-19 12:03:57.250 109 12314.67 73.08 55413.57 88888.00 2007-04-19 12:03:57.375 109 12314.67 73.05 55413.55 88888.00 2007-04-19 12:03:57.500 109 12314.70 73.03 55413.57 88888.00 2007-04-19 12:03:57.625 109 12314.73 73.00 55413.57 88888.00 2007-04-19 12:03:57.750 109 12314.77 73.00 55413.55 88888.00 2007-04-19 12:03:57.875 109 12314.77 73.00 55413.55 88888.00 2007-04-19 12:03:58.000 109 12314.65 72.97 55413.55 88888.00 2007-04-19 12:03:58.125 109 12314.60 72.97 55413.57 88888.00 2007-04-19 12:03:58.250 109 12314.60 72.97 55413.57 88888.00 2007-04-19 12:03:58.375 109 12314.65 73.05 55413.55 88888.00 2007-04-19 12:03:58.500 109 12314.73 73.10 55413.57 88888.00 2007-04-19 12:03:58.625 109 12314.75 73.10 55413.57 88888.00 2007-04-19 12:03:58.750 109 12314.73 73.10 55413.60 88888.00 2007-04-19 12:03:58.875 109 12314.70 73.15 55413.60 88888.00 2007-04-19 12:03:59.000 109 12314.65 73.12 55413.57 88888.00 2007-04-19 12:03:59.125 109 12314.58 73.03 55413.60 88888.00 2007-04-19 12:03:59.250 109 12314.58 73.05 55413.65 88888.00 2007-04-19 12:03:59.375 109 12314.62 73.12 55413.62 88888.00 2007-04-19 12:03:59.500 109 12314.62 73.05 55413.57 88888.00 2007-04-19 12:03:59.625 109 12314.62 73.03 55413.57 88888.00 2007-04-19 12:03:59.750 109 12314.65 73.08 55413.60 88888.00 2007-04-19 12:03:59.875 109 12314.65 73.10 55413.60 88888.00 2007-04-19 12:04:00.000 109 12314.60 73.12 55413.60 88888.00 2007-04-19 12:04:00.125 109 12314.60 73.12 55413.60 88888.00 2007-04-19 12:04:00.250 109 12314.62 73.12 55413.60 88888.00 2007-04-19 12:04:00.375 109 12314.73 73.12 55413.60 88888.00 2007-04-19 12:04:00.500 109 12314.67 73.10 55413.60 88888.00 2007-04-19 12:04:00.625 109 12314.60 73.10 55413.57 88888.00 2007-04-19 12:04:00.750 109 12314.52 73.10 55413.57 88888.00 2007-04-19 12:04:00.875 109 12314.55 73.12 55413.60 88888.00 2007-04-19 12:04:01.000 109 12314.58 73.10 55413.60 88888.00 2007-04-19 12:04:01.125 109 12314.50 73.12 55413.62 88888.00 2007-04-19 12:04:01.250 109 12314.52 73.17 55413.62 88888.00 2007-04-19 12:04:01.375 109 12314.52 73.17 55413.57 88888.00 2007-04-19 12:04:01.500 109 12314.52 73.17 55413.57 88888.00 2007-04-19 12:04:01.625 109 12314.55 73.12 55413.57 88888.00 2007-04-19 12:04:01.750 109 12314.60 73.10 55413.60 88888.00 2007-04-19 12:04:01.875 109 12314.65 73.22 55413.62 88888.00 2007-04-19 12:04:02.000 109 12314.58 73.15 55413.60 88888.00 2007-04-19 12:04:02.125 109 12314.58 73.10 55413.60 88888.00 2007-04-19 12:04:02.250 109 12314.52 73.12 55413.60 88888.00 2007-04-19 12:04:02.375 109 12314.52 73.12 55413.57 88888.00 2007-04-19 12:04:02.500 109 12314.52 73.12 55413.57 88888.00 2007-04-19 12:04:02.625 109 12314.58 73.17 55413.60 88888.00 2007-04-19 12:04:02.750 109 12314.62 73.15 55413.57 88888.00 2007-04-19 12:04:02.875 109 12314.58 73.10 55413.57 88888.00 2007-04-19 12:04:03.000 109 12314.60 73.20 55413.57 88888.00 2007-04-19 12:04:03.125 109 12314.60 73.28 55413.57 88888.00 2007-04-19 12:04:03.250 109 12314.52 73.20 55413.55 88888.00 2007-04-19 12:04:03.375 109 12314.55 73.17 55413.57 88888.00 2007-04-19 12:04:03.500 109 12314.55 73.22 55413.57 88888.00 2007-04-19 12:04:03.625 109 12314.52 73.28 55413.60 88888.00 2007-04-19 12:04:03.750 109 12314.50 73.28 55413.60 88888.00 2007-04-19 12:04:03.875 109 12314.50 73.28 55413.62 88888.00 2007-04-19 12:04:04.000 109 12314.50 73.28 55413.60 88888.00 2007-04-19 12:04:04.125 109 12314.50 73.25 55413.60 88888.00 2007-04-19 12:04:04.250 109 12314.45 73.28 55413.62 88888.00 2007-04-19 12:04:04.375 109 12314.40 73.33 55413.60 88888.00 2007-04-19 12:04:04.500 109 12314.50 73.33 55413.60 88888.00 2007-04-19 12:04:04.625 109 12314.58 73.30 55413.60 88888.00 2007-04-19 12:04:04.750 109 12314.58 73.30 55413.62 88888.00 2007-04-19 12:04:04.875 109 12314.58 73.28 55413.57 88888.00 2007-04-19 12:04:05.000 109 12314.50 73.25 55413.57 88888.00 2007-04-19 12:04:05.125 109 12314.48 73.30 55413.60 88888.00 2007-04-19 12:04:05.250 109 12314.48 73.28 55413.60 88888.00 2007-04-19 12:04:05.375 109 12314.50 73.25 55413.62 88888.00 2007-04-19 12:04:05.500 109 12314.48 73.25 55413.62 88888.00 2007-04-19 12:04:05.625 109 12314.45 73.30 55413.60 88888.00 2007-04-19 12:04:05.750 109 12314.48 73.35 55413.62 88888.00 2007-04-19 12:04:05.875 109 12314.50 73.33 55413.62 88888.00 2007-04-19 12:04:06.000 109 12314.50 73.33 55413.62 88888.00 2007-04-19 12:04:06.125 109 12314.48 73.38 55413.65 88888.00 2007-04-19 12:04:06.250 109 12314.45 73.30 55413.60 88888.00 2007-04-19 12:04:06.375 109 12314.40 73.30 55413.60 88888.00 2007-04-19 12:04:06.500 109 12314.38 73.35 55413.60 88888.00 2007-04-19 12:04:06.625 109 12314.35 73.33 55413.60 88888.00 2007-04-19 12:04:06.750 109 12314.40 73.33 55413.60 88888.00 2007-04-19 12:04:06.875 109 12314.40 73.35 55413.60 88888.00 2007-04-19 12:04:07.000 109 12314.42 73.40 55413.65 88888.00 2007-04-19 12:04:07.125 109 12314.50 73.38 55413.65 88888.00 2007-04-19 12:04:07.250 109 12314.42 73.33 55413.62 88888.00 2007-04-19 12:04:07.375 109 12314.40 73.30 55413.57 88888.00 2007-04-19 12:04:07.500 109 12314.42 73.30 55413.60 88888.00 2007-04-19 12:04:07.625 109 12314.42 73.35 55413.60 88888.00 2007-04-19 12:04:07.750 109 12314.45 73.38 55413.62 88888.00 2007-04-19 12:04:07.875 109 12314.52 73.42 55413.68 88888.00 2007-04-19 12:04:08.000 109 12314.45 73.40 55413.65 88888.00 2007-04-19 12:04:08.125 109 12314.40 73.38 55413.62 88888.00 2007-04-19 12:04:08.250 109 12314.33 73.38 55413.60 88888.00 2007-04-19 12:04:08.375 109 12314.27 73.38 55413.60 88888.00 2007-04-19 12:04:08.500 109 12314.33 73.40 55413.60 88888.00 2007-04-19 12:04:08.625 109 12314.33 73.35 55413.57 88888.00 2007-04-19 12:04:08.750 109 12314.33 73.35 55413.60 88888.00 2007-04-19 12:04:08.875 109 12314.35 73.40 55413.60 88888.00 2007-04-19 12:04:09.000 109 12314.38 73.45 55413.60 88888.00 2007-04-19 12:04:09.125 109 12314.45 73.47 55413.60 88888.00 2007-04-19 12:04:09.250 109 12314.50 73.45 55413.62 88888.00 2007-04-19 12:04:09.375 109 12314.40 73.47 55413.60 88888.00 2007-04-19 12:04:09.500 109 12314.30 73.53 55413.60 88888.00 2007-04-19 12:04:09.625 109 12314.40 73.50 55413.60 88888.00 2007-04-19 12:04:09.750 109 12314.55 73.58 55413.62 88888.00 2007-04-19 12:04:09.875 109 12314.52 73.53 55413.60 88888.00 2007-04-19 12:04:10.000 109 12314.40 73.45 55413.57 88888.00 2007-04-19 12:04:10.125 109 12314.33 73.45 55413.62 88888.00 2007-04-19 12:04:10.250 109 12314.27 73.45 55413.62 88888.00 2007-04-19 12:04:10.375 109 12314.42 73.53 55413.62 88888.00 2007-04-19 12:04:10.500 109 12314.48 73.53 55413.60 88888.00 2007-04-19 12:04:10.625 109 12314.42 73.53 55413.57 88888.00 2007-04-19 12:04:10.750 109 12314.38 73.58 55413.57 88888.00 2007-04-19 12:04:10.875 109 12314.38 73.55 55413.60 88888.00 2007-04-19 12:04:11.000 109 12314.38 73.55 55413.57 88888.00 2007-04-19 12:04:11.125 109 12314.40 73.58 55413.55 88888.00 2007-04-19 12:04:11.250 109 12314.40 73.55 55413.57 88888.00 2007-04-19 12:04:11.375 109 12314.48 73.58 55413.55 88888.00 2007-04-19 12:04:11.500 109 12314.42 73.55 55413.60 88888.00 2007-04-19 12:04:11.625 109 12314.35 73.55 55413.60 88888.00 2007-04-19 12:04:11.750 109 12314.40 73.58 55413.60 88888.00 2007-04-19 12:04:11.875 109 12314.40 73.62 55413.60 88888.00 2007-04-19 12:04:12.000 109 12314.48 73.62 55413.60 88888.00 2007-04-19 12:04:12.125 109 12314.52 73.65 55413.62 88888.00 2007-04-19 12:04:12.250 109 12314.48 73.58 55413.60 88888.00 2007-04-19 12:04:12.375 109 12314.38 73.50 55413.57 88888.00 2007-04-19 12:04:12.500 109 12314.30 73.53 55413.60 88888.00 2007-04-19 12:04:12.625 109 12314.42 73.60 55413.62 88888.00 2007-04-19 12:04:12.750 109 12314.45 73.60 55413.62 88888.00 2007-04-19 12:04:12.875 109 12314.45 73.60 55413.60 88888.00 2007-04-19 12:04:13.000 109 12314.48 73.62 55413.62 88888.00 2007-04-19 12:04:13.125 109 12314.40 73.62 55413.62 88888.00 2007-04-19 12:04:13.250 109 12314.35 73.58 55413.60 88888.00 2007-04-19 12:04:13.375 109 12314.40 73.62 55413.60 88888.00 2007-04-19 12:04:13.500 109 12314.35 73.62 55413.62 88888.00 2007-04-19 12:04:13.625 109 12314.40 73.62 55413.60 88888.00 2007-04-19 12:04:13.750 109 12314.40 73.62 55413.60 88888.00 2007-04-19 12:04:13.875 109 12314.40 73.60 55413.57 88888.00 2007-04-19 12:04:14.000 109 12314.40 73.60 55413.57 88888.00 2007-04-19 12:04:14.125 109 12314.42 73.62 55413.60 88888.00 2007-04-19 12:04:14.250 109 12314.45 73.70 55413.62 88888.00 2007-04-19 12:04:14.375 109 12314.42 73.67 55413.62 88888.00 2007-04-19 12:04:14.500 109 12314.38 73.67 55413.62 88888.00 2007-04-19 12:04:14.625 109 12314.40 73.70 55413.60 88888.00 2007-04-19 12:04:14.750 109 12314.38 73.72 55413.62 88888.00 2007-04-19 12:04:14.875 109 12314.33 73.72 55413.60 88888.00 2007-04-19 12:04:15.000 109 12314.30 73.67 55413.62 88888.00 2007-04-19 12:04:15.125 109 12314.35 73.65 55413.60 88888.00 2007-04-19 12:04:15.250 109 12314.35 73.72 55413.60 88888.00 2007-04-19 12:04:15.375 109 12314.38 73.70 55413.60 88888.00 2007-04-19 12:04:15.500 109 12314.38 73.67 55413.57 88888.00 2007-04-19 12:04:15.625 109 12314.40 73.70 55413.60 88888.00 2007-04-19 12:04:15.750 109 12314.45 73.80 55413.62 88888.00 2007-04-19 12:04:15.875 109 12314.45 73.75 55413.62 88888.00 2007-04-19 12:04:16.000 109 12314.35 73.72 55413.60 88888.00 2007-04-19 12:04:16.125 109 12314.38 73.80 55413.62 88888.00 2007-04-19 12:04:16.250 109 12314.35 73.78 55413.65 88888.00 2007-04-19 12:04:16.375 109 12314.33 73.75 55413.62 88888.00 2007-04-19 12:04:16.500 109 12314.27 73.65 55413.57 88888.00 2007-04-19 12:04:16.625 109 12314.20 73.62 55413.55 88888.00 2007-04-19 12:04:16.750 109 12314.27 73.67 55413.60 88888.00 2007-04-19 12:04:16.875 109 12314.35 73.72 55413.60 88888.00 2007-04-19 12:04:17.000 109 12314.38 73.72 55413.62 88888.00 2007-04-19 12:04:17.125 109 12314.40 73.80 55413.62 88888.00 2007-04-19 12:04:17.250 109 12314.35 73.78 55413.65 88888.00 2007-04-19 12:04:17.375 109 12314.40 73.83 55413.65 88888.00 2007-04-19 12:04:17.500 109 12314.48 73.85 55413.65 88888.00 2007-04-19 12:04:17.625 109 12314.45 73.75 55413.62 88888.00 2007-04-19 12:04:17.750 109 12314.40 73.67 55413.55 88888.00 2007-04-19 12:04:17.875 109 12314.38 73.75 55413.57 88888.00 2007-04-19 12:04:18.000 109 12314.38 73.78 55413.55 88888.00 2007-04-19 12:04:18.125 109 12314.35 73.83 55413.60 88888.00 2007-04-19 12:04:18.250 109 12314.35 73.85 55413.60 88888.00 2007-04-19 12:04:18.375 109 12314.40 73.83 55413.60 88888.00 2007-04-19 12:04:18.500 109 12314.35 73.83 55413.60 88888.00 2007-04-19 12:04:18.625 109 12314.35 73.90 55413.60 88888.00 2007-04-19 12:04:18.750 109 12314.38 73.88 55413.62 88888.00 2007-04-19 12:04:18.875 109 12314.35 73.83 55413.60 88888.00 2007-04-19 12:04:19.000 109 12314.40 73.88 55413.62 88888.00 2007-04-19 12:04:19.125 109 12314.48 73.95 55413.65 88888.00 2007-04-19 12:04:19.250 109 12314.42 73.85 55413.65 88888.00 2007-04-19 12:04:19.375 109 12314.35 73.83 55413.62 88888.00 2007-04-19 12:04:19.500 109 12314.35 73.83 55413.62 88888.00 2007-04-19 12:04:19.625 109 12314.35 73.90 55413.65 88888.00 2007-04-19 12:04:19.750 109 12314.35 73.88 55413.62 88888.00 2007-04-19 12:04:19.875 109 12314.33 73.90 55413.65 88888.00 2007-04-19 12:04:20.000 109 12314.38 73.92 55413.62 88888.00 2007-04-19 12:04:20.125 109 12314.35 73.88 55413.65 88888.00 2007-04-19 12:04:20.250 109 12314.38 73.90 55413.65 88888.00 2007-04-19 12:04:20.375 109 12314.42 73.90 55413.62 88888.00 2007-04-19 12:04:20.500 109 12314.38 73.90 55413.65 88888.00 2007-04-19 12:04:20.625 109 12314.35 73.90 55413.65 88888.00 2007-04-19 12:04:20.750 109 12314.35 73.92 55413.62 88888.00 2007-04-19 12:04:20.875 109 12314.40 73.95 55413.65 88888.00 2007-04-19 12:04:21.000 109 12314.45 73.97 55413.62 88888.00 2007-04-19 12:04:21.125 109 12314.48 73.95 55413.62 88888.00 2007-04-19 12:04:21.250 109 12314.38 73.90 55413.60 88888.00 2007-04-19 12:04:21.375 109 12314.33 73.88 55413.62 88888.00 2007-04-19 12:04:21.500 109 12314.38 73.95 55413.62 88888.00 2007-04-19 12:04:21.625 109 12314.42 73.95 55413.65 88888.00 2007-04-19 12:04:21.750 109 12314.35 73.97 55413.62 88888.00 2007-04-19 12:04:21.875 109 12314.35 73.95 55413.62 88888.00 2007-04-19 12:04:22.000 109 12314.40 73.97 55413.62 88888.00 2007-04-19 12:04:22.125 109 12314.40 73.95 55413.60 88888.00 2007-04-19 12:04:22.250 109 12314.35 73.92 55413.60 88888.00 2007-04-19 12:04:22.375 109 12314.33 73.95 55413.65 88888.00 2007-04-19 12:04:22.500 109 12314.30 73.95 55413.62 88888.00 2007-04-19 12:04:22.625 109 12314.38 74.00 55413.62 88888.00 2007-04-19 12:04:22.750 109 12314.45 74.08 55413.68 88888.00 2007-04-19 12:04:22.875 109 12314.38 74.03 55413.62 88888.00 2007-04-19 12:04:23.000 109 12314.30 73.92 55413.57 88888.00 2007-04-19 12:04:23.125 109 12314.27 73.90 55413.60 88888.00 2007-04-19 12:04:23.250 109 12314.30 73.92 55413.57 88888.00 2007-04-19 12:04:23.375 109 12314.30 74.03 55413.60 88888.00 2007-04-19 12:04:23.500 109 12314.30 74.03 55413.65 88888.00 2007-04-19 12:04:23.625 109 12314.25 74.00 55413.62 88888.00 2007-04-19 12:04:23.750 109 12314.25 73.95 55413.62 88888.00 2007-04-19 12:04:23.875 109 12314.27 73.97 55413.60 88888.00 2007-04-19 12:04:24.000 109 12314.27 73.92 55413.57 88888.00 2007-04-19 12:04:24.125 109 12314.33 73.97 55413.60 88888.00 2007-04-19 12:04:24.250 109 12314.27 74.00 55413.60 88888.00 2007-04-19 12:04:24.375 109 12314.25 74.00 55413.62 88888.00 2007-04-19 12:04:24.500 109 12314.25 74.05 55413.68 88888.00 2007-04-19 12:04:24.625 109 12314.25 74.03 55413.62 88888.00 2007-04-19 12:04:24.750 109 12314.15 73.97 55413.60 88888.00 2007-04-19 12:04:24.875 109 12314.20 73.95 55413.60 88888.00 2007-04-19 12:04:25.000 109 12314.30 73.97 55413.60 88888.00 2007-04-19 12:04:25.125 109 12314.33 74.00 55413.62 88888.00 2007-04-19 12:04:25.250 109 12314.35 74.05 55413.68 88888.00 2007-04-19 12:04:25.375 109 12314.38 74.08 55413.65 88888.00 2007-04-19 12:04:25.500 109 12314.38 74.03 55413.62 88888.00 2007-04-19 12:04:25.625 109 12314.38 74.03 55413.65 88888.00 2007-04-19 12:04:25.750 109 12314.38 74.00 55413.62 88888.00 2007-04-19 12:04:25.875 109 12314.40 74.03 55413.62 88888.00 2007-04-19 12:04:26.000 109 12314.33 74.00 55413.60 88888.00 2007-04-19 12:04:26.125 109 12314.25 74.03 55413.60 88888.00 2007-04-19 12:04:26.250 109 12314.27 74.05 55413.65 88888.00 2007-04-19 12:04:26.375 109 12314.35 74.08 55413.65 88888.00 2007-04-19 12:04:26.500 109 12314.35 74.05 55413.65 88888.00 2007-04-19 12:04:26.625 109 12314.27 74.05 55413.62 88888.00 2007-04-19 12:04:26.750 109 12314.30 74.05 55413.62 88888.00 2007-04-19 12:04:26.875 109 12314.38 74.10 55413.62 88888.00 2007-04-19 12:04:27.000 109 12314.30 74.08 55413.60 88888.00 2007-04-19 12:04:27.125 109 12314.30 74.08 55413.62 88888.00 2007-04-19 12:04:27.250 109 12314.27 74.03 55413.62 88888.00 2007-04-19 12:04:27.375 109 12314.35 74.05 55413.65 88888.00 2007-04-19 12:04:27.500 109 12314.40 74.12 55413.68 88888.00 2007-04-19 12:04:27.625 109 12314.40 74.12 55413.68 88888.00 2007-04-19 12:04:27.750 109 12314.38 74.12 55413.62 88888.00 2007-04-19 12:04:27.875 109 12314.30 74.08 55413.60 88888.00 2007-04-19 12:04:28.000 109 12314.27 74.10 55413.60 88888.00 2007-04-19 12:04:28.125 109 12314.35 74.12 55413.62 88888.00 2007-04-19 12:04:28.250 109 12314.30 74.10 55413.62 88888.00 2007-04-19 12:04:28.375 109 12314.38 74.15 55413.62 88888.00 2007-04-19 12:04:28.500 109 12314.40 74.15 55413.60 88888.00 2007-04-19 12:04:28.625 109 12314.35 74.12 55413.60 88888.00 2007-04-19 12:04:28.750 109 12314.33 74.05 55413.60 88888.00 2007-04-19 12:04:28.875 109 12314.35 74.00 55413.60 88888.00 2007-04-19 12:04:29.000 109 12314.35 74.00 55413.62 88888.00 2007-04-19 12:04:29.125 109 12314.35 74.05 55413.65 88888.00 2007-04-19 12:04:29.250 109 12314.38 74.12 55413.65 88888.00 2007-04-19 12:04:29.375 109 12314.40 74.12 55413.62 88888.00 2007-04-19 12:04:29.500 109 12314.40 74.15 55413.62 88888.00 2007-04-19 12:04:29.625 109 12314.40 74.12 55413.65 88888.00 2007-04-19 12:04:29.750 109 12314.42 74.08 55413.60 88888.00 2007-04-19 12:04:29.875 109 12314.38 74.05 55413.62 88888.00 2007-04-19 12:04:30.000 109 12314.38 74.08 55413.62 88888.00 2007-04-19 12:04:30.125 109 12314.38 74.10 55413.62 88888.00 2007-04-19 12:04:30.250 109 12314.33 74.08 55413.62 88888.00 2007-04-19 12:04:30.375 109 12314.38 74.08 55413.62 88888.00 2007-04-19 12:04:30.500 109 12314.38 74.12 55413.68 88888.00 2007-04-19 12:04:30.625 109 12314.38 74.12 55413.68 88888.00 2007-04-19 12:04:30.750 109 12314.35 74.10 55413.68 88888.00 2007-04-19 12:04:30.875 109 12314.38 74.12 55413.70 88888.00 2007-04-19 12:04:31.000 109 12314.38 74.15 55413.70 88888.00 2007-04-19 12:04:31.125 109 12314.45 74.12 55413.68 88888.00 2007-04-19 12:04:31.250 109 12314.38 74.05 55413.65 88888.00 2007-04-19 12:04:31.375 109 12314.33 74.05 55413.65 88888.00 2007-04-19 12:04:31.500 109 12314.30 74.10 55413.68 88888.00 2007-04-19 12:04:31.625 109 12314.30 74.10 55413.68 88888.00 2007-04-19 12:04:31.750 109 12314.30 74.10 55413.68 88888.00 2007-04-19 12:04:31.875 109 12314.30 74.10 55413.65 88888.00 2007-04-19 12:04:32.000 109 12314.27 74.08 55413.65 88888.00 2007-04-19 12:04:32.125 109 12314.33 74.08 55413.70 88888.00 2007-04-19 12:04:32.250 109 12314.30 74.05 55413.70 88888.00 2007-04-19 12:04:32.375 109 12314.25 74.10 55413.68 88888.00 2007-04-19 12:04:32.500 109 12314.23 74.17 55413.68 88888.00 2007-04-19 12:04:32.625 109 12314.27 74.17 55413.70 88888.00 2007-04-19 12:04:32.750 109 12314.35 74.17 55413.70 88888.00 2007-04-19 12:04:32.875 109 12314.33 74.17 55413.70 88888.00 2007-04-19 12:04:33.000 109 12314.25 74.10 55413.65 88888.00 2007-04-19 12:04:33.125 109 12314.23 74.12 55413.65 88888.00 2007-04-19 12:04:33.250 109 12314.20 74.08 55413.65 88888.00 2007-04-19 12:04:33.375 109 12314.23 74.10 55413.65 88888.00 2007-04-19 12:04:33.500 109 12314.23 74.12 55413.62 88888.00 2007-04-19 12:04:33.625 109 12314.23 74.15 55413.68 88888.00 2007-04-19 12:04:33.750 109 12314.17 74.15 55413.68 88888.00 2007-04-19 12:04:33.875 109 12314.25 74.15 55413.65 88888.00 2007-04-19 12:04:34.000 109 12314.33 74.12 55413.62 88888.00 2007-04-19 12:04:34.125 109 12314.27 74.10 55413.65 88888.00 2007-04-19 12:04:34.250 109 12314.23 74.12 55413.65 88888.00 2007-04-19 12:04:34.375 109 12314.20 74.12 55413.68 88888.00 2007-04-19 12:04:34.500 109 12314.17 74.17 55413.70 88888.00 2007-04-19 12:04:34.625 109 12314.20 74.22 55413.72 88888.00 2007-04-19 12:04:34.750 109 12314.30 74.30 55413.75 88888.00 2007-04-19 12:04:34.875 109 12314.27 74.22 55413.70 88888.00 2007-04-19 12:04:35.000 109 12314.23 74.17 55413.70 88888.00 2007-04-19 12:04:35.125 109 12314.25 74.17 55413.70 88888.00 2007-04-19 12:04:35.250 109 12314.30 74.17 55413.70 88888.00 2007-04-19 12:04:35.375 109 12314.27 74.20 55413.68 88888.00 2007-04-19 12:04:35.500 109 12314.23 74.15 55413.65 88888.00 2007-04-19 12:04:35.625 109 12314.20 74.12 55413.62 88888.00 2007-04-19 12:04:35.750 109 12314.25 74.20 55413.65 88888.00 2007-04-19 12:04:35.875 109 12314.27 74.20 55413.65 88888.00 2007-04-19 12:04:36.000 109 12314.23 74.20 55413.68 88888.00 2007-04-19 12:04:36.125 109 12314.27 74.20 55413.70 88888.00 2007-04-19 12:04:36.250 109 12314.23 74.22 55413.75 88888.00 2007-04-19 12:04:36.375 109 12314.23 74.22 55413.68 88888.00 2007-04-19 12:04:36.500 109 12314.25 74.25 55413.70 88888.00 2007-04-19 12:04:36.625 109 12314.23 74.22 55413.70 88888.00 2007-04-19 12:04:36.750 109 12314.17 74.17 55413.68 88888.00 2007-04-19 12:04:36.875 109 12314.15 74.20 55413.68 88888.00 2007-04-19 12:04:37.000 109 12314.25 74.22 55413.68 88888.00 2007-04-19 12:04:37.125 109 12314.25 74.30 55413.72 88888.00 2007-04-19 12:04:37.250 109 12314.20 74.25 55413.70 88888.00 2007-04-19 12:04:37.375 109 12314.23 74.22 55413.70 88888.00 2007-04-19 12:04:37.500 109 12314.15 74.22 55413.68 88888.00 2007-04-19 12:04:37.625 109 12314.12 74.17 55413.62 88888.00 2007-04-19 12:04:37.750 109 12314.25 74.17 55413.65 88888.00 2007-04-19 12:04:37.875 109 12314.27 74.20 55413.70 88888.00 2007-04-19 12:04:38.000 109 12314.20 74.20 55413.68 88888.00 2007-04-19 12:04:38.125 109 12314.23 74.28 55413.72 88888.00 2007-04-19 12:04:38.250 109 12314.27 74.33 55413.72 88888.00 2007-04-19 12:04:38.375 109 12314.17 74.22 55413.68 88888.00 2007-04-19 12:04:38.500 109 12314.12 74.20 55413.68 88888.00 2007-04-19 12:04:38.625 109 12314.15 74.28 55413.68 88888.00 2007-04-19 12:04:38.750 109 12314.17 74.28 55413.68 88888.00 2007-04-19 12:04:38.875 109 12314.10 74.20 55413.65 88888.00 2007-04-19 12:04:39.000 109 12314.17 74.15 55413.62 88888.00 2007-04-19 12:04:39.125 109 12314.27 74.20 55413.65 88888.00 2007-04-19 12:04:39.250 109 12314.23 74.22 55413.70 88888.00 2007-04-19 12:04:39.375 109 12314.23 74.28 55413.70 88888.00 2007-04-19 12:04:39.500 109 12314.30 74.30 55413.70 88888.00 2007-04-19 12:04:39.625 109 12314.27 74.28 55413.72 88888.00 2007-04-19 12:04:39.750 109 12314.20 74.28 55413.68 88888.00 2007-04-19 12:04:39.875 109 12314.23 74.28 55413.65 88888.00 2007-04-19 12:04:40.000 109 12314.30 74.33 55413.68 88888.00 2007-04-19 12:04:40.125 109 12314.33 74.30 55413.65 88888.00 2007-04-19 12:04:40.250 109 12314.25 74.28 55413.68 88888.00 2007-04-19 12:04:40.375 109 12314.23 74.33 55413.68 88888.00 2007-04-19 12:04:40.500 109 12314.17 74.35 55413.70 88888.00 2007-04-19 12:04:40.625 109 12314.15 74.38 55413.70 88888.00 2007-04-19 12:04:40.750 109 12314.17 74.35 55413.68 88888.00 2007-04-19 12:04:40.875 109 12314.20 74.28 55413.65 88888.00 2007-04-19 12:04:41.000 109 12314.12 74.20 55413.60 88888.00 2007-04-19 12:04:41.125 109 12314.17 74.22 55413.62 88888.00 2007-04-19 12:04:41.250 109 12314.20 74.22 55413.68 88888.00 2007-04-19 12:04:41.375 109 12314.15 74.22 55413.62 88888.00 2007-04-19 12:04:41.500 109 12314.15 74.33 55413.68 88888.00 2007-04-19 12:04:41.625 109 12314.27 74.40 55413.68 88888.00 2007-04-19 12:04:41.750 109 12314.30 74.38 55413.65 88888.00 2007-04-19 12:04:41.875 109 12314.17 74.33 55413.65 88888.00 2007-04-19 12:04:42.000 109 12314.15 74.33 55413.65 88888.00 2007-04-19 12:04:42.125 109 12314.15 74.30 55413.65 88888.00 2007-04-19 12:04:42.250 109 12314.12 74.28 55413.65 88888.00 2007-04-19 12:04:42.375 109 12314.12 74.30 55413.65 88888.00 2007-04-19 12:04:42.500 109 12314.15 74.35 55413.68 88888.00 2007-04-19 12:04:42.625 109 12314.15 74.35 55413.68 88888.00 2007-04-19 12:04:42.750 109 12314.23 74.33 55413.68 88888.00 2007-04-19 12:04:42.875 109 12314.25 74.40 55413.68 88888.00 2007-04-19 12:04:43.000 109 12314.23 74.35 55413.68 88888.00 2007-04-19 12:04:43.125 109 12314.12 74.28 55413.65 88888.00 2007-04-19 12:04:43.250 109 12314.20 74.30 55413.68 88888.00 2007-04-19 12:04:43.375 109 12314.25 74.35 55413.70 88888.00 2007-04-19 12:04:43.500 109 12314.20 74.38 55413.70 88888.00 2007-04-19 12:04:43.625 109 12314.17 74.38 55413.70 88888.00 2007-04-19 12:04:43.750 109 12314.20 74.38 55413.70 88888.00 2007-04-19 12:04:43.875 109 12314.25 74.38 55413.70 88888.00 2007-04-19 12:04:44.000 109 12314.12 74.33 55413.65 88888.00 2007-04-19 12:04:44.125 109 12314.12 74.30 55413.65 88888.00 2007-04-19 12:04:44.250 109 12314.17 74.35 55413.68 88888.00 2007-04-19 12:04:44.375 109 12314.20 74.35 55413.65 88888.00 2007-04-19 12:04:44.500 109 12314.12 74.28 55413.62 88888.00 2007-04-19 12:04:44.625 109 12314.17 74.30 55413.65 88888.00 2007-04-19 12:04:44.750 109 12314.25 74.30 55413.70 88888.00 2007-04-19 12:04:44.875 109 12314.23 74.35 55413.68 88888.00 2007-04-19 12:04:45.000 109 12314.20 74.40 55413.68 88888.00 2007-04-19 12:04:45.125 109 12314.20 74.40 55413.68 88888.00 2007-04-19 12:04:45.250 109 12314.15 74.38 55413.70 88888.00 2007-04-19 12:04:45.375 109 12314.17 74.38 55413.70 88888.00 2007-04-19 12:04:45.500 109 12314.23 74.33 55413.68 88888.00 2007-04-19 12:04:45.625 109 12314.23 74.38 55413.70 88888.00 2007-04-19 12:04:45.750 109 12314.33 74.40 55413.70 88888.00 2007-04-19 12:04:45.875 109 12314.25 74.38 55413.62 88888.00 2007-04-19 12:04:46.000 109 12314.23 74.35 55413.62 88888.00 2007-04-19 12:04:46.125 109 12314.27 74.35 55413.65 88888.00 2007-04-19 12:04:46.250 109 12314.27 74.35 55413.68 88888.00 2007-04-19 12:04:46.375 109 12314.27 74.40 55413.65 88888.00 2007-04-19 12:04:46.500 109 12314.30 74.40 55413.65 88888.00 2007-04-19 12:04:46.625 109 12314.27 74.42 55413.65 88888.00 2007-04-19 12:04:46.750 109 12314.27 74.40 55413.65 88888.00 2007-04-19 12:04:46.875 109 12314.23 74.38 55413.65 88888.00 2007-04-19 12:04:47.000 109 12314.20 74.40 55413.65 88888.00 2007-04-19 12:04:47.125 109 12314.20 74.40 55413.68 88888.00 2007-04-19 12:04:47.250 109 12314.20 74.40 55413.70 88888.00 2007-04-19 12:04:47.375 109 12314.20 74.40 55413.65 88888.00 2007-04-19 12:04:47.500 109 12314.15 74.42 55413.68 88888.00 2007-04-19 12:04:47.625 109 12314.25 74.42 55413.70 88888.00 2007-04-19 12:04:47.750 109 12314.25 74.45 55413.68 88888.00 2007-04-19 12:04:47.875 109 12314.25 74.45 55413.68 88888.00 2007-04-19 12:04:48.000 109 12314.27 74.40 55413.62 88888.00 2007-04-19 12:04:48.125 109 12314.20 74.35 55413.62 88888.00 2007-04-19 12:04:48.250 109 12314.17 74.42 55413.62 88888.00 2007-04-19 12:04:48.375 109 12314.17 74.47 55413.68 88888.00 2007-04-19 12:04:48.500 109 12314.20 74.45 55413.65 88888.00 2007-04-19 12:04:48.625 109 12314.30 74.42 55413.65 88888.00 2007-04-19 12:04:48.750 109 12314.35 74.42 55413.68 88888.00 2007-04-19 12:04:48.875 109 12314.27 74.42 55413.68 88888.00 2007-04-19 12:04:49.000 109 12314.20 74.42 55413.68 88888.00 2007-04-19 12:04:49.125 109 12314.25 74.38 55413.68 88888.00 2007-04-19 12:04:49.250 109 12314.25 74.42 55413.70 88888.00 2007-04-19 12:04:49.375 109 12314.25 74.40 55413.68 88888.00 2007-04-19 12:04:49.500 109 12314.27 74.40 55413.68 88888.00 2007-04-19 12:04:49.625 109 12314.25 74.45 55413.68 88888.00 2007-04-19 12:04:49.750 109 12314.27 74.45 55413.68 88888.00 2007-04-19 12:04:49.875 109 12314.33 74.47 55413.68 88888.00 2007-04-19 12:04:50.000 109 12314.38 74.47 55413.70 88888.00 2007-04-19 12:04:50.125 109 12314.30 74.50 55413.70 88888.00 2007-04-19 12:04:50.250 109 12314.25 74.50 55413.70 88888.00 2007-04-19 12:04:50.375 109 12314.27 74.45 55413.70 88888.00 2007-04-19 12:04:50.500 109 12314.30 74.47 55413.72 88888.00 2007-04-19 12:04:50.625 109 12314.25 74.45 55413.72 88888.00 2007-04-19 12:04:50.750 109 12314.23 74.42 55413.68 88888.00 2007-04-19 12:04:50.875 109 12314.27 74.47 55413.70 88888.00 2007-04-19 12:04:51.000 109 12314.30 74.58 55413.70 88888.00 2007-04-19 12:04:51.125 109 12314.27 74.55 55413.70 88888.00 2007-04-19 12:04:51.250 109 12314.25 74.53 55413.70 88888.00 2007-04-19 12:04:51.375 109 12314.25 74.53 55413.72 88888.00 2007-04-19 12:04:51.500 109 12314.20 74.58 55413.72 88888.00 2007-04-19 12:04:51.625 109 12314.15 74.50 55413.72 88888.00 2007-04-19 12:04:51.750 109 12314.08 74.45 55413.65 88888.00 2007-04-19 12:04:51.875 109 12314.08 74.45 55413.65 88888.00 2007-04-19 12:04:52.000 109 12314.15 74.55 55413.68 88888.00 2007-04-19 12:04:52.125 109 12314.20 74.55 55413.65 88888.00 2007-04-19 12:04:52.250 109 12314.17 74.50 55413.68 88888.00 2007-04-19 12:04:52.375 109 12314.20 74.53 55413.68 88888.00 2007-04-19 12:04:52.500 109 12314.27 74.53 55413.72 88888.00 2007-04-19 12:04:52.625 109 12314.25 74.58 55413.75 88888.00 2007-04-19 12:04:52.750 109 12314.20 74.60 55413.75 88888.00 2007-04-19 12:04:52.875 109 12314.20 74.60 55413.72 88888.00 2007-04-19 12:04:53.000 109 12314.17 74.55 55413.70 88888.00 2007-04-19 12:04:53.125 109 12314.23 74.55 55413.75 88888.00 2007-04-19 12:04:53.250 109 12314.25 74.55 55413.72 88888.00 2007-04-19 12:04:53.375 109 12314.27 74.53 55413.72 88888.00 2007-04-19 12:04:53.500 109 12314.27 74.55 55413.75 88888.00 2007-04-19 12:04:53.625 109 12314.25 74.55 55413.68 88888.00 2007-04-19 12:04:53.750 109 12314.25 74.55 55413.68 88888.00 2007-04-19 12:04:53.875 109 12314.25 74.55 55413.68 88888.00 2007-04-19 12:04:54.000 109 12314.33 74.60 55413.70 88888.00 2007-04-19 12:04:54.125 109 12314.38 74.62 55413.70 88888.00 2007-04-19 12:04:54.250 109 12314.30 74.55 55413.68 88888.00 2007-04-19 12:04:54.375 109 12314.27 74.55 55413.68 88888.00 2007-04-19 12:04:54.500 109 12314.27 74.62 55413.70 88888.00 2007-04-19 12:04:54.625 109 12314.33 74.65 55413.70 88888.00 2007-04-19 12:04:54.750 109 12314.27 74.58 55413.72 88888.00 2007-04-19 12:04:54.875 109 12314.27 74.55 55413.70 88888.00 2007-04-19 12:04:55.000 109 12314.27 74.60 55413.70 88888.00 2007-04-19 12:04:55.125 109 12314.25 74.62 55413.72 88888.00 2007-04-19 12:04:55.250 109 12314.23 74.65 55413.75 88888.00 2007-04-19 12:04:55.375 109 12314.27 74.62 55413.75 88888.00 2007-04-19 12:04:55.500 109 12314.38 74.70 55413.72 88888.00 2007-04-19 12:04:55.625 109 12314.42 74.75 55413.75 88888.00 2007-04-19 12:04:55.750 109 12314.40 74.72 55413.78 88888.00 2007-04-19 12:04:55.875 109 12314.27 74.67 55413.75 88888.00 2007-04-19 12:04:56.000 109 12314.25 74.65 55413.68 88888.00 2007-04-19 12:04:56.125 109 12314.35 74.67 55413.70 88888.00 2007-04-19 12:04:56.250 109 12314.35 74.70 55413.70 88888.00 2007-04-19 12:04:56.375 109 12314.33 74.70 55413.68 88888.00 2007-04-19 12:04:56.500 109 12314.30 74.67 55413.70 88888.00 2007-04-19 12:04:56.625 109 12314.27 74.62 55413.70 88888.00 2007-04-19 12:04:56.750 109 12314.25 74.72 55413.72 88888.00 2007-04-19 12:04:56.875 109 12314.27 74.75 55413.70 88888.00 2007-04-19 12:04:57.000 109 12314.25 74.70 55413.70 88888.00 2007-04-19 12:04:57.125 109 12314.25 74.72 55413.70 88888.00 2007-04-19 12:04:57.250 109 12314.25 74.72 55413.72 88888.00 2007-04-19 12:04:57.375 109 12314.30 74.72 55413.70 88888.00 2007-04-19 12:04:57.500 109 12314.27 74.65 55413.70 88888.00 2007-04-19 12:04:57.625 109 12314.23 74.67 55413.70 88888.00 2007-04-19 12:04:57.750 109 12314.17 74.70 55413.70 88888.00 2007-04-19 12:04:57.875 109 12314.27 74.67 55413.70 88888.00 2007-04-19 12:04:58.000 109 12314.33 74.70 55413.68 88888.00 2007-04-19 12:04:58.125 109 12314.30 74.78 55413.70 88888.00 2007-04-19 12:04:58.250 109 12314.27 74.78 55413.70 88888.00 2007-04-19 12:04:58.375 109 12314.23 74.75 55413.68 88888.00 2007-04-19 12:04:58.500 109 12314.15 74.72 55413.70 88888.00 2007-04-19 12:04:58.625 109 12314.12 74.72 55413.70 88888.00 2007-04-19 12:04:58.750 109 12314.15 74.72 55413.72 88888.00 2007-04-19 12:04:58.875 109 12314.20 74.67 55413.70 88888.00 2007-04-19 12:04:59.000 109 12314.23 74.65 55413.68 88888.00 2007-04-19 12:04:59.125 109 12314.12 74.70 55413.70 88888.00 2007-04-19 12:04:59.250 109 12314.05 74.75 55413.70 88888.00 2007-04-19 12:04:59.375 109 12314.08 74.75 55413.70 88888.00 2007-04-19 12:04:59.500 109 12314.08 74.72 55413.65 88888.00 2007-04-19 12:04:59.625 109 12314.02 74.67 55413.68 88888.00 2007-04-19 12:04:59.750 109 12314.08 74.70 55413.72 88888.00 2007-04-19 12:04:59.875 109 12314.15 74.72 55413.72 88888.00 2007-04-19 12:05:00.000 109 12314.23 74.78 55413.70 88888.00 2007-04-19 12:05:00.125 109 12314.25 74.80 55413.70 88888.00 2007-04-19 12:05:00.250 109 12314.23 74.78 55413.68 88888.00 2007-04-19 12:05:00.375 109 12314.15 74.78 55413.70 88888.00 2007-04-19 12:05:00.500 109 12314.20 74.80 55413.72 88888.00 2007-04-19 12:05:00.625 109 12314.15 74.78 55413.72 88888.00 2007-04-19 12:05:00.750 109 12314.12 74.80 55413.72 88888.00 2007-04-19 12:05:00.875 109 12314.12 74.83 55413.72 88888.00 2007-04-19 12:05:01.000 109 12314.10 74.85 55413.70 88888.00 2007-04-19 12:05:01.125 109 12314.15 74.83 55413.72 88888.00 2007-04-19 12:05:01.250 109 12314.20 74.80 55413.75 88888.00 2007-04-19 12:05:01.375 109 12314.20 74.83 55413.72 88888.00 2007-04-19 12:05:01.500 109 12314.20 74.88 55413.72 88888.00 2007-04-19 12:05:01.625 109 12314.23 74.85 55413.72 88888.00 2007-04-19 12:05:01.750 109 12314.25 74.85 55413.78 88888.00 2007-04-19 12:05:01.875 109 12314.25 74.85 55413.75 88888.00 2007-04-19 12:05:02.000 109 12314.20 74.88 55413.70 88888.00 2007-04-19 12:05:02.125 109 12314.17 74.85 55413.70 88888.00 2007-04-19 12:05:02.250 109 12314.20 74.78 55413.72 88888.00 2007-04-19 12:05:02.375 109 12314.25 74.83 55413.78 88888.00 2007-04-19 12:05:02.500 109 12314.23 74.85 55413.78 88888.00 2007-04-19 12:05:02.625 109 12314.12 74.83 55413.75 88888.00 2007-04-19 12:05:02.750 109 12314.15 74.88 55413.75 88888.00 2007-04-19 12:05:02.875 109 12314.20 74.92 55413.78 88888.00 2007-04-19 12:05:03.000 109 12314.15 74.90 55413.78 88888.00 2007-04-19 12:05:03.125 109 12314.10 74.85 55413.78 88888.00 2007-04-19 12:05:03.250 109 12314.15 74.85 55413.80 88888.00 2007-04-19 12:05:03.375 109 12314.20 74.83 55413.78 88888.00 2007-04-19 12:05:03.500 109 12314.10 74.85 55413.72 88888.00 2007-04-19 12:05:03.625 109 12314.15 74.83 55413.75 88888.00 2007-04-19 12:05:03.750 109 12314.20 74.85 55413.78 88888.00 2007-04-19 12:05:03.875 109 12314.12 74.85 55413.75 88888.00 2007-04-19 12:05:04.000 109 12314.10 74.88 55413.75 88888.00 2007-04-19 12:05:04.125 109 12314.10 74.90 55413.75 88888.00 2007-04-19 12:05:04.250 109 12314.08 74.95 55413.78 88888.00 2007-04-19 12:05:04.375 109 12314.10 74.95 55413.75 88888.00 2007-04-19 12:05:04.500 109 12314.12 74.92 55413.75 88888.00 2007-04-19 12:05:04.625 109 12314.15 74.92 55413.75 88888.00 2007-04-19 12:05:04.750 109 12314.12 74.90 55413.72 88888.00 2007-04-19 12:05:04.875 109 12314.10 74.83 55413.72 88888.00 2007-04-19 12:05:05.000 109 12314.10 74.88 55413.75 88888.00 2007-04-19 12:05:05.125 109 12314.12 74.90 55413.75 88888.00 2007-04-19 12:05:05.250 109 12314.25 75.00 55413.78 88888.00 2007-04-19 12:05:05.375 109 12314.33 75.03 55413.80 88888.00 2007-04-19 12:05:05.500 109 12314.30 75.00 55413.80 88888.00 2007-04-19 12:05:05.625 109 12314.23 74.95 55413.78 88888.00 2007-04-19 12:05:05.750 109 12314.17 74.92 55413.78 88888.00 2007-04-19 12:05:05.875 109 12314.23 74.97 55413.78 88888.00 2007-04-19 12:05:06.000 109 12314.20 75.00 55413.75 88888.00 2007-04-19 12:05:06.125 109 12314.20 75.00 55413.78 88888.00 2007-04-19 12:05:06.250 109 12314.25 75.00 55413.75 88888.00 2007-04-19 12:05:06.375 109 12314.30 75.03 55413.75 88888.00 2007-04-19 12:05:06.500 109 12314.25 75.00 55413.72 88888.00 2007-04-19 12:05:06.625 109 12314.20 75.03 55413.75 88888.00 2007-04-19 12:05:06.750 109 12314.23 75.00 55413.78 88888.00 2007-04-19 12:05:06.875 109 12314.23 74.97 55413.75 88888.00 2007-04-19 12:05:07.000 109 12314.17 75.00 55413.72 88888.00 2007-04-19 12:05:07.125 109 12314.15 75.05 55413.78 88888.00 2007-04-19 12:05:07.250 109 12314.17 75.05 55413.78 88888.00 2007-04-19 12:05:07.375 109 12314.27 75.05 55413.75 88888.00 2007-04-19 12:05:07.500 109 12314.23 74.95 55413.75 88888.00 2007-04-19 12:05:07.625 109 12314.23 74.97 55413.78 88888.00 2007-04-19 12:05:07.750 109 12314.25 75.05 55413.80 88888.00 2007-04-19 12:05:07.875 109 12314.25 75.05 55413.78 88888.00 2007-04-19 12:05:08.000 109 12314.20 75.00 55413.80 88888.00 2007-04-19 12:05:08.125 109 12314.27 75.00 55413.82 88888.00 2007-04-19 12:05:08.250 109 12314.25 75.03 55413.78 88888.00 2007-04-19 12:05:08.375 109 12314.23 75.00 55413.72 88888.00 2007-04-19 12:05:08.500 109 12314.23 75.03 55413.72 88888.00 2007-04-19 12:05:08.625 109 12314.27 75.08 55413.75 88888.00 2007-04-19 12:05:08.750 109 12314.23 75.05 55413.72 88888.00 2007-04-19 12:05:08.875 109 12314.25 75.05 55413.78 88888.00 2007-04-19 12:05:09.000 109 12314.25 75.08 55413.78 88888.00 2007-04-19 12:05:09.125 109 12314.20 75.05 55413.80 88888.00 2007-04-19 12:05:09.250 109 12314.23 75.08 55413.80 88888.00 2007-04-19 12:05:09.375 109 12314.25 75.08 55413.78 88888.00 2007-04-19 12:05:09.500 109 12314.27 75.08 55413.78 88888.00 2007-04-19 12:05:09.625 109 12314.27 75.05 55413.75 88888.00 2007-04-19 12:05:09.750 109 12314.23 75.05 55413.70 88888.00 2007-04-19 12:05:09.875 109 12314.17 75.08 55413.72 88888.00 2007-04-19 12:05:10.000 109 12314.17 75.08 55413.72 88888.00 2007-04-19 12:05:10.125 109 12314.17 75.05 55413.75 88888.00 2007-04-19 12:05:10.250 109 12314.17 75.05 55413.75 88888.00 2007-04-19 12:05:10.375 109 12314.20 75.08 55413.78 88888.00 2007-04-19 12:05:10.500 109 12314.23 75.08 55413.78 88888.00 2007-04-19 12:05:10.625 109 12314.20 75.05 55413.75 88888.00 2007-04-19 12:05:10.750 109 12314.25 75.12 55413.75 88888.00 2007-04-19 12:05:10.875 109 12314.30 75.12 55413.72 88888.00 2007-04-19 12:05:11.000 109 12314.30 75.12 55413.72 88888.00 2007-04-19 12:05:11.125 109 12314.30 75.15 55413.75 88888.00 2007-04-19 12:05:11.250 109 12314.20 75.10 55413.75 88888.00 2007-04-19 12:05:11.375 109 12314.23 75.15 55413.75 88888.00 2007-04-19 12:05:11.500 109 12314.25 75.17 55413.78 88888.00 2007-04-19 12:05:11.625 109 12314.35 75.20 55413.80 88888.00 2007-04-19 12:05:11.750 109 12314.27 75.15 55413.78 88888.00 2007-04-19 12:05:11.875 109 12314.20 75.10 55413.78 88888.00 2007-04-19 12:05:12.000 109 12314.25 75.05 55413.78 88888.00 2007-04-19 12:05:12.125 109 12314.27 75.12 55413.75 88888.00 2007-04-19 12:05:12.250 109 12314.27 75.15 55413.80 88888.00 2007-04-19 12:05:12.375 109 12314.27 75.15 55413.78 88888.00 2007-04-19 12:05:12.500 109 12314.25 75.15 55413.80 88888.00 2007-04-19 12:05:12.625 109 12314.25 75.15 55413.80 88888.00 2007-04-19 12:05:12.750 109 12314.30 75.15 55413.80 88888.00 2007-04-19 12:05:12.875 109 12314.30 75.15 55413.78 88888.00 2007-04-19 12:05:13.000 109 12314.30 75.10 55413.72 88888.00 2007-04-19 12:05:13.125 109 12314.35 75.10 55413.75 88888.00 2007-04-19 12:05:13.250 109 12314.38 75.15 55413.80 88888.00 2007-04-19 12:05:13.375 109 12314.33 75.17 55413.78 88888.00 2007-04-19 12:05:13.500 109 12314.30 75.15 55413.75 88888.00 2007-04-19 12:05:13.625 109 12314.33 75.15 55413.75 88888.00 2007-04-19 12:05:13.750 109 12314.35 75.15 55413.78 88888.00 2007-04-19 12:05:13.875 109 12314.30 75.15 55413.75 88888.00 2007-04-19 12:05:14.000 109 12314.25 75.15 55413.75 88888.00 2007-04-19 12:05:14.125 109 12314.25 75.15 55413.78 88888.00 2007-04-19 12:05:14.250 109 12314.23 75.17 55413.75 88888.00 2007-04-19 12:05:14.375 109 12314.30 75.20 55413.78 88888.00 2007-04-19 12:05:14.500 109 12314.35 75.20 55413.80 88888.00 2007-04-19 12:05:14.625 109 12314.35 75.20 55413.78 88888.00 2007-04-19 12:05:14.750 109 12314.35 75.20 55413.78 88888.00 2007-04-19 12:05:14.875 109 12314.30 75.17 55413.72 88888.00 2007-04-19 12:05:15.000 109 12314.30 75.17 55413.72 88888.00 2007-04-19 12:05:15.125 109 12314.40 75.28 55413.75 88888.00 2007-04-19 12:05:15.250 109 12314.38 75.22 55413.78 88888.00 2007-04-19 12:05:15.375 109 12314.35 75.25 55413.80 88888.00 2007-04-19 12:05:15.500 109 12314.35 75.28 55413.78 88888.00 2007-04-19 12:05:15.625 109 12314.30 75.30 55413.75 88888.00 2007-04-19 12:05:15.750 109 12314.38 75.35 55413.75 88888.00 2007-04-19 12:05:15.875 109 12314.35 75.30 55413.80 88888.00 2007-04-19 12:05:16.000 109 12314.30 75.28 55413.72 88888.00 2007-04-19 12:05:16.125 109 12314.33 75.28 55413.78 88888.00 2007-04-19 12:05:16.250 109 12314.30 75.28 55413.75 88888.00 2007-04-19 12:05:16.375 109 12314.25 75.25 55413.72 88888.00 2007-04-19 12:05:16.500 109 12314.25 75.25 55413.75 88888.00 2007-04-19 12:05:16.625 109 12314.35 75.30 55413.75 88888.00 2007-04-19 12:05:16.750 109 12314.35 75.30 55413.75 88888.00 2007-04-19 12:05:16.875 109 12314.35 75.33 55413.78 88888.00 2007-04-19 12:05:17.000 109 12314.33 75.35 55413.78 88888.00 2007-04-19 12:05:17.125 109 12314.30 75.33 55413.78 88888.00 2007-04-19 12:05:17.250 109 12314.25 75.28 55413.78 88888.00 2007-04-19 12:05:17.375 109 12314.23 75.28 55413.78 88888.00 2007-04-19 12:05:17.500 109 12314.27 75.33 55413.80 88888.00 2007-04-19 12:05:17.625 109 12314.27 75.30 55413.75 88888.00 2007-04-19 12:05:17.750 109 12314.20 75.28 55413.75 88888.00 2007-04-19 12:05:17.875 109 12314.15 75.25 55413.72 88888.00 2007-04-19 12:05:18.000 109 12314.17 75.30 55413.72 88888.00 2007-04-19 12:05:18.125 109 12314.20 75.28 55413.75 88888.00 2007-04-19 12:05:18.250 109 12314.23 75.28 55413.80 88888.00 2007-04-19 12:05:18.375 109 12314.30 75.38 55413.82 88888.00 2007-04-19 12:05:18.500 109 12314.30 75.33 55413.82 88888.00 2007-04-19 12:05:18.625 109 12314.25 75.30 55413.80 88888.00 2007-04-19 12:05:18.750 109 12314.27 75.30 55413.80 88888.00 2007-04-19 12:05:18.875 109 12314.30 75.33 55413.82 88888.00 2007-04-19 12:05:19.000 109 12314.27 75.28 55413.78 88888.00 2007-04-19 12:05:19.125 109 12314.30 75.33 55413.82 88888.00 2007-04-19 12:05:19.250 109 12314.33 75.33 55413.78 88888.00 2007-04-19 12:05:19.375 109 12314.30 75.28 55413.78 88888.00 2007-04-19 12:05:19.500 109 12314.27 75.25 55413.75 88888.00 2007-04-19 12:05:19.625 109 12314.27 75.30 55413.78 88888.00 2007-04-19 12:05:19.750 109 12314.25 75.33 55413.80 88888.00 2007-04-19 12:05:19.875 109 12314.25 75.28 55413.80 88888.00 2007-04-19 12:05:20.000 109 12314.20 75.33 55413.78 88888.00 2007-04-19 12:05:20.125 109 12314.23 75.30 55413.80 88888.00 2007-04-19 12:05:20.250 109 12314.15 75.22 55413.78 88888.00 2007-04-19 12:05:20.375 109 12314.15 75.25 55413.78 88888.00 2007-04-19 12:05:20.500 109 12314.15 75.33 55413.80 88888.00 2007-04-19 12:05:20.625 109 12314.15 75.38 55413.82 88888.00 2007-04-19 12:05:20.750 109 12314.15 75.33 55413.80 88888.00 2007-04-19 12:05:20.875 109 12314.17 75.25 55413.75 88888.00 2007-04-19 12:05:21.000 109 12314.20 75.30 55413.82 88888.00 2007-04-19 12:05:21.125 109 12314.25 75.35 55413.85 88888.00 2007-04-19 12:05:21.250 109 12314.23 75.30 55413.80 88888.00 2007-04-19 12:05:21.375 109 12314.25 75.30 55413.82 88888.00 2007-04-19 12:05:21.500 109 12314.25 75.35 55413.80 88888.00 2007-04-19 12:05:21.625 109 12314.27 75.38 55413.80 88888.00 2007-04-19 12:05:21.750 109 12314.30 75.42 55413.82 88888.00 2007-04-19 12:05:21.875 109 12314.20 75.38 55413.82 88888.00 2007-04-19 12:05:22.000 109 12314.10 75.33 55413.78 88888.00 2007-04-19 12:05:22.125 109 12314.17 75.38 55413.80 88888.00 2007-04-19 12:05:22.250 109 12314.15 75.45 55413.80 88888.00 2007-04-19 12:05:22.375 109 12314.08 75.42 55413.78 88888.00 2007-04-19 12:05:22.500 109 12314.10 75.38 55413.82 88888.00 2007-04-19 12:05:22.625 109 12314.25 75.40 55413.82 88888.00 2007-04-19 12:05:22.750 109 12314.25 75.30 55413.82 88888.00 2007-04-19 12:05:22.875 109 12314.12 75.30 55413.82 88888.00 2007-04-19 12:05:23.000 109 12314.12 75.38 55413.80 88888.00 2007-04-19 12:05:23.125 109 12314.12 75.42 55413.85 88888.00 2007-04-19 12:05:23.250 109 12314.08 75.38 55413.85 88888.00 2007-04-19 12:05:23.375 109 12314.15 75.38 55413.85 88888.00 2007-04-19 12:05:23.500 109 12314.17 75.45 55413.80 88888.00 2007-04-19 12:05:23.625 109 12314.10 75.50 55413.80 88888.00 2007-04-19 12:05:23.750 109 12314.08 75.40 55413.78 88888.00 2007-04-19 12:05:23.875 109 12314.15 75.35 55413.80 88888.00 2007-04-19 12:05:24.000 109 12314.17 75.38 55413.80 88888.00 2007-04-19 12:05:24.125 109 12314.23 75.45 55413.82 88888.00 2007-04-19 12:05:24.250 109 12314.23 75.45 55413.82 88888.00 2007-04-19 12:05:24.375 109 12314.20 75.42 55413.82 88888.00 2007-04-19 12:05:24.500 109 12314.20 75.53 55413.85 88888.00 2007-04-19 12:05:24.625 109 12314.15 75.50 55413.88 88888.00 2007-04-19 12:05:24.750 109 12314.10 75.45 55413.88 88888.00 2007-04-19 12:05:24.875 109 12314.10 75.40 55413.90 88888.00 2007-04-19 12:05:25.000 109 12314.12 75.42 55413.88 88888.00 2007-04-19 12:05:25.125 109 12314.12 75.42 55413.85 88888.00 2007-04-19 12:05:25.250 109 12314.10 75.38 55413.85 88888.00 2007-04-19 12:05:25.375 109 12314.10 75.38 55413.85 88888.00 2007-04-19 12:05:25.500 109 12314.15 75.45 55413.88 88888.00 2007-04-19 12:05:25.625 109 12314.20 75.50 55413.88 88888.00 2007-04-19 12:05:25.750 109 12314.23 75.50 55413.88 88888.00 2007-04-19 12:05:25.875 109 12314.12 75.42 55413.85 88888.00 2007-04-19 12:05:26.000 109 12314.02 75.40 55413.80 88888.00 2007-04-19 12:05:26.125 109 12314.05 75.42 55413.88 88888.00 2007-04-19 12:05:26.250 109 12314.05 75.45 55413.93 88888.00 2007-04-19 12:05:26.375 109 12314.10 75.47 55413.85 88888.00 2007-04-19 12:05:26.500 109 12314.10 75.42 55413.82 88888.00 2007-04-19 12:05:26.625 109 12314.05 75.42 55413.82 88888.00 2007-04-19 12:05:26.750 109 12314.15 75.45 55413.88 88888.00 2007-04-19 12:05:26.875 109 12314.20 75.55 55413.93 88888.00 2007-04-19 12:05:27.000 109 12314.17 75.53 55413.90 88888.00 2007-04-19 12:05:27.125 109 12314.12 75.50 55413.85 88888.00 2007-04-19 12:05:27.250 109 12314.05 75.42 55413.88 88888.00 2007-04-19 12:05:27.375 109 12314.08 75.42 55413.90 88888.00 2007-04-19 12:05:27.500 109 12314.08 75.47 55413.93 88888.00 2007-04-19 12:05:27.625 109 12314.08 75.45 55413.90 88888.00 2007-04-19 12:05:27.750 109 12314.08 75.45 55413.88 88888.00 2007-04-19 12:05:27.875 109 12314.08 75.50 55413.88 88888.00 2007-04-19 12:05:28.000 109 12314.05 75.42 55413.85 88888.00 2007-04-19 12:05:28.125 109 12314.02 75.42 55413.85 88888.00 2007-04-19 12:05:28.250 109 12314.05 75.47 55413.93 88888.00 2007-04-19 12:05:28.375 109 12314.05 75.53 55413.90 88888.00 2007-04-19 12:05:28.500 109 12314.05 75.53 55413.93 88888.00 2007-04-19 12:05:28.625 109 12314.05 75.53 55413.93 88888.00 2007-04-19 12:05:28.750 109 12314.10 75.50 55413.93 88888.00 2007-04-19 12:05:28.875 109 12314.15 75.53 55413.93 88888.00 2007-04-19 12:05:29.000 109 12314.17 75.55 55413.93 88888.00 2007-04-19 12:05:29.125 109 12314.12 75.50 55413.85 88888.00 2007-04-19 12:05:29.250 109 12314.08 75.50 55413.82 88888.00 2007-04-19 12:05:29.375 109 12314.08 75.55 55413.85 88888.00 2007-04-19 12:05:29.500 109 12314.12 75.55 55413.88 88888.00 2007-04-19 12:05:29.625 109 12314.12 75.53 55413.88 88888.00 2007-04-19 12:05:29.750 109 12314.10 75.53 55413.90 88888.00 2007-04-19 12:05:29.875 109 12314.08 75.55 55413.90 88888.00 2007-04-19 12:05:30.000 109 12314.05 75.58 55413.85 88888.00 2007-04-19 12:05:30.125 109 12314.02 75.50 55413.82 88888.00 2007-04-19 12:05:30.250 109 12314.02 75.50 55413.88 88888.00 2007-04-19 12:05:30.375 109 12314.10 75.50 55413.88 88888.00 2007-04-19 12:05:30.500 109 12314.08 75.55 55413.90 88888.00 2007-04-19 12:05:30.625 109 12314.05 75.55 55413.88 88888.00 2007-04-19 12:05:30.750 109 12314.05 75.50 55413.90 88888.00 2007-04-19 12:05:30.875 109 12314.08 75.53 55413.90 88888.00 2007-04-19 12:05:31.000 109 12314.08 75.53 55413.93 88888.00 2007-04-19 12:05:31.125 109 12314.15 75.55 55413.95 88888.00 2007-04-19 12:05:31.250 109 12314.12 75.50 55413.90 88888.00 2007-04-19 12:05:31.375 109 12314.08 75.47 55413.88 88888.00 2007-04-19 12:05:31.500 109 12314.10 75.53 55413.90 88888.00 2007-04-19 12:05:31.625 109 12314.15 75.60 55413.95 88888.00 2007-04-19 12:05:31.750 109 12314.10 75.62 55413.93 88888.00 2007-04-19 12:05:31.875 109 12314.05 75.58 55413.93 88888.00 2007-04-19 12:05:32.000 109 12313.95 75.50 55413.90 88888.00 2007-04-19 12:05:32.125 109 12313.95 75.55 55413.93 88888.00 2007-04-19 12:05:32.250 109 12313.98 75.62 55413.95 88888.00 2007-04-19 12:05:32.375 109 12314.00 75.58 55413.93 88888.00 2007-04-19 12:05:32.500 109 12314.02 75.58 55413.93 88888.00 2007-04-19 12:05:32.625 109 12314.08 75.55 55413.90 88888.00 2007-04-19 12:05:32.750 109 12314.05 75.58 55413.93 88888.00 2007-04-19 12:05:32.875 109 12314.02 75.60 55413.90 88888.00 2007-04-19 12:05:33.000 109 12314.10 75.62 55413.88 88888.00 2007-04-19 12:05:33.125 109 12314.05 75.60 55413.88 88888.00 2007-04-19 12:05:33.250 109 12314.00 75.58 55413.88 88888.00 2007-04-19 12:05:33.375 109 12313.95 75.62 55413.88 88888.00 2007-04-19 12:05:33.500 109 12314.00 75.60 55413.88 88888.00 2007-04-19 12:05:33.625 109 12314.05 75.55 55413.88 88888.00 2007-04-19 12:05:33.750 109 12314.08 75.55 55413.85 88888.00 2007-04-19 12:05:33.875 109 12314.02 75.58 55413.88 88888.00 2007-04-19 12:05:34.000 109 12314.08 75.55 55413.88 88888.00 2007-04-19 12:05:34.125 109 12314.12 75.58 55413.85 88888.00 2007-04-19 12:05:34.250 109 12314.10 75.60 55413.90 88888.00 2007-04-19 12:05:34.375 109 12314.10 75.58 55413.90 88888.00 2007-04-19 12:05:34.500 109 12314.10 75.60 55413.90 88888.00 2007-04-19 12:05:34.625 109 12314.12 75.65 55413.88 88888.00 2007-04-19 12:05:34.750 109 12314.17 75.65 55413.95 88888.00 2007-04-19 12:05:34.875 109 12314.17 75.65 55413.95 88888.00 2007-04-19 12:05:35.000 109 12314.15 75.62 55413.95 88888.00 2007-04-19 12:05:35.125 109 12314.12 75.62 55413.95 88888.00 2007-04-19 12:05:35.250 109 12314.05 75.60 55413.93 88888.00 2007-04-19 12:05:35.375 109 12314.10 75.60 55413.93 88888.00 2007-04-19 12:05:35.500 109 12314.20 75.65 55413.93 88888.00 2007-04-19 12:05:35.625 109 12314.23 75.62 55413.93 88888.00 2007-04-19 12:05:35.750 109 12314.15 75.58 55413.85 88888.00 2007-04-19 12:05:35.875 109 12314.05 75.60 55413.80 88888.00 2007-04-19 12:05:36.000 109 12314.00 75.65 55413.82 88888.00 2007-04-19 12:05:36.125 109 12314.02 75.65 55413.82 88888.00 2007-04-19 12:05:36.250 109 12314.02 75.60 55413.85 88888.00 2007-04-19 12:05:36.375 109 12314.02 75.60 55413.85 88888.00 2007-04-19 12:05:36.500 109 12314.08 75.67 55413.88 88888.00 2007-04-19 12:05:36.625 109 12314.12 75.70 55413.88 88888.00 2007-04-19 12:05:36.750 109 12314.08 75.72 55413.90 88888.00 2007-04-19 12:05:36.875 109 12314.10 75.75 55413.90 88888.00 2007-04-19 12:05:37.000 109 12314.08 75.78 55413.88 88888.00 2007-04-19 12:05:37.125 109 12314.05 75.72 55413.88 88888.00 2007-04-19 12:05:37.250 109 12314.02 75.67 55413.90 88888.00 2007-04-19 12:05:37.375 109 12314.08 75.70 55413.90 88888.00 2007-04-19 12:05:37.500 109 12314.05 75.72 55413.90 88888.00 2007-04-19 12:05:37.625 109 12314.08 75.72 55413.90 88888.00 2007-04-19 12:05:37.750 109 12314.12 75.78 55413.95 88888.00 2007-04-19 12:05:37.875 109 12314.12 75.75 55413.95 88888.00 2007-04-19 12:05:38.000 109 12314.02 75.70 55413.90 88888.00 2007-04-19 12:05:38.125 109 12313.98 75.72 55413.90 88888.00 2007-04-19 12:05:38.250 109 12313.98 75.80 55413.93 88888.00 2007-04-19 12:05:38.375 109 12314.08 75.83 55413.95 88888.00 2007-04-19 12:05:38.500 109 12314.08 75.78 55413.90 88888.00 2007-04-19 12:05:38.625 109 12314.08 75.75 55413.88 88888.00 2007-04-19 12:05:38.750 109 12314.15 75.85 55413.95 88888.00 2007-04-19 12:05:38.875 109 12314.23 75.88 55413.95 88888.00 2007-04-19 12:05:39.000 109 12314.15 75.80 55413.93 88888.00 2007-04-19 12:05:39.125 109 12314.10 75.80 55413.93 88888.00 2007-04-19 12:05:39.250 109 12314.05 75.83 55413.95 88888.00 2007-04-19 12:05:39.375 109 12314.10 75.88 55413.90 88888.00 2007-04-19 12:05:39.500 109 12314.05 75.85 55413.93 88888.00 2007-04-19 12:05:39.625 109 12314.00 75.78 55413.90 88888.00 2007-04-19 12:05:39.750 109 12314.00 75.72 55413.88 88888.00 2007-04-19 12:05:39.875 109 12314.05 75.78 55413.90 88888.00 2007-04-19 12:05:40.000 109 12314.10 75.85 55413.90 88888.00 2007-04-19 12:05:40.125 109 12314.12 75.85 55413.95 88888.00 2007-04-19 12:05:40.250 109 12314.12 75.80 55413.93 88888.00 2007-04-19 12:05:40.375 109 12314.10 75.83 55413.93 88888.00 2007-04-19 12:05:40.500 109 12314.15 75.83 55413.97 88888.00 2007-04-19 12:05:40.625 109 12314.12 75.88 55413.93 88888.00 2007-04-19 12:05:40.750 109 12314.17 75.90 55413.93 88888.00 2007-04-19 12:05:40.875 109 12314.20 75.85 55413.90 88888.00 2007-04-19 12:05:41.000 109 12314.17 75.85 55413.88 88888.00 2007-04-19 12:05:41.125 109 12314.12 75.85 55413.88 88888.00 2007-04-19 12:05:41.250 109 12314.15 75.83 55413.85 88888.00 2007-04-19 12:05:41.375 109 12314.23 75.83 55413.90 88888.00 2007-04-19 12:05:41.500 109 12314.20 75.88 55413.90 88888.00 2007-04-19 12:05:41.625 109 12314.17 75.88 55413.93 88888.00 2007-04-19 12:05:41.750 109 12314.12 75.92 55413.95 88888.00 2007-04-19 12:05:41.875 109 12314.15 75.97 55413.97 88888.00 2007-04-19 12:05:42.000 109 12314.10 75.95 55413.95 88888.00 2007-04-19 12:05:42.125 109 12314.10 75.97 55413.93 88888.00 2007-04-19 12:05:42.250 109 12314.15 75.97 55413.97 88888.00 2007-04-19 12:05:42.375 109 12314.20 75.95 55413.95 88888.00 2007-04-19 12:05:42.500 109 12314.17 75.95 55413.97 88888.00 2007-04-19 12:05:42.625 109 12314.20 75.97 55413.95 88888.00 2007-04-19 12:05:42.750 109 12314.23 75.97 55413.93 88888.00 2007-04-19 12:05:42.875 109 12314.20 75.92 55413.95 88888.00 2007-04-19 12:05:43.000 109 12314.27 75.95 55413.95 88888.00 2007-04-19 12:05:43.125 109 12314.23 75.95 55413.95 88888.00 2007-04-19 12:05:43.250 109 12314.12 75.97 55413.95 88888.00 2007-04-19 12:05:43.375 109 12314.12 75.97 55413.95 88888.00 2007-04-19 12:05:43.500 109 12314.15 75.97 55413.95 88888.00 2007-04-19 12:05:43.625 109 12314.25 75.97 55413.97 88888.00 2007-04-19 12:05:43.750 109 12314.25 76.00 55413.97 88888.00 2007-04-19 12:05:43.875 109 12314.17 75.97 55413.97 88888.00 2007-04-19 12:05:44.000 109 12314.17 75.95 55413.95 88888.00 2007-04-19 12:05:44.125 109 12314.17 75.95 55413.93 88888.00 2007-04-19 12:05:44.250 109 12314.15 75.95 55413.90 88888.00 2007-04-19 12:05:44.375 109 12314.17 75.95 55413.93 88888.00 2007-04-19 12:05:44.500 109 12314.12 75.95 55413.93 88888.00 2007-04-19 12:05:44.625 109 12314.23 75.97 55413.95 88888.00 2007-04-19 12:05:44.750 109 12314.30 76.00 55413.97 88888.00 2007-04-19 12:05:44.875 109 12314.23 75.97 55413.90 88888.00 2007-04-19 12:05:45.000 109 12314.17 75.95 55413.88 88888.00 2007-04-19 12:05:45.125 109 12314.17 75.97 55413.85 88888.00 2007-04-19 12:05:45.250 109 12314.20 76.03 55413.88 88888.00 2007-04-19 12:05:45.375 109 12314.20 76.00 55413.88 88888.00 2007-04-19 12:05:45.500 109 12314.15 76.00 55413.93 88888.00 2007-04-19 12:05:45.625 109 12314.15 76.03 55413.93 88888.00 2007-04-19 12:05:45.750 109 12314.15 76.03 55413.90 88888.00 2007-04-19 12:05:45.875 109 12314.23 76.05 55413.93 88888.00 2007-04-19 12:05:46.000 109 12314.23 76.08 55413.90 88888.00 2007-04-19 12:05:46.125 109 12314.27 76.10 55413.90 88888.00 2007-04-19 12:05:46.250 109 12314.25 76.08 55413.90 88888.00 2007-04-19 12:05:46.375 109 12314.23 76.05 55413.88 88888.00 2007-04-19 12:05:46.500 109 12314.23 76.08 55413.90 88888.00 2007-04-19 12:05:46.625 109 12314.25 76.05 55413.85 88888.00 2007-04-19 12:05:46.750 109 12314.25 76.03 55413.85 88888.00 2007-04-19 12:05:46.875 109 12314.27 76.03 55413.90 88888.00 2007-04-19 12:05:47.000 109 12314.30 76.05 55413.90 88888.00 2007-04-19 12:05:47.125 109 12314.25 76.08 55413.93 88888.00 2007-04-19 12:05:47.250 109 12314.17 76.08 55413.93 88888.00 2007-04-19 12:05:47.375 109 12314.23 76.10 55413.93 88888.00 2007-04-19 12:05:47.500 109 12314.30 76.12 55413.93 88888.00 2007-04-19 12:05:47.625 109 12314.30 76.15 55413.90 88888.00 2007-04-19 12:05:47.750 109 12314.33 76.12 55413.90 88888.00 2007-04-19 12:05:47.875 109 12314.38 76.20 55413.95 88888.00 2007-04-19 12:05:48.000 109 12314.38 76.20 55413.95 88888.00 2007-04-19 12:05:48.125 109 12314.30 76.20 55413.95 88888.00 2007-04-19 12:05:48.250 109 12314.25 76.08 55413.90 88888.00 2007-04-19 12:05:48.375 109 12314.30 76.12 55413.88 88888.00 2007-04-19 12:05:48.500 109 12314.25 76.17 55413.93 88888.00 2007-04-19 12:05:48.625 109 12314.23 76.15 55413.93 88888.00 2007-04-19 12:05:48.750 109 12314.25 76.10 55413.90 88888.00 2007-04-19 12:05:48.875 109 12314.33 76.08 55413.88 88888.00 2007-04-19 12:05:49.000 109 12314.33 76.10 55413.88 88888.00 2007-04-19 12:05:49.125 109 12314.33 76.17 55413.95 88888.00 2007-04-19 12:05:49.250 109 12314.33 76.17 55413.97 88888.00 2007-04-19 12:05:49.375 109 12314.33 76.15 55413.95 88888.00 2007-04-19 12:05:49.500 109 12314.33 76.12 55413.93 88888.00 2007-04-19 12:05:49.625 109 12314.35 76.12 55413.95 88888.00 2007-04-19 12:05:49.750 109 12314.35 76.12 55413.95 88888.00 2007-04-19 12:05:49.875 109 12314.30 76.12 55413.88 88888.00 2007-04-19 12:05:50.000 109 12314.25 76.12 55413.88 88888.00 2007-04-19 12:05:50.125 109 12314.27 76.12 55413.93 88888.00 2007-04-19 12:05:50.250 109 12314.27 76.12 55413.93 88888.00 2007-04-19 12:05:50.375 109 12314.25 76.10 55413.90 88888.00 2007-04-19 12:05:50.500 109 12314.23 76.08 55413.88 88888.00 2007-04-19 12:05:50.625 109 12314.20 76.12 55413.90 88888.00 2007-04-19 12:05:50.750 109 12314.35 76.20 55413.97 88888.00 2007-04-19 12:05:50.875 109 12314.38 76.20 55413.97 88888.00 2007-04-19 12:05:51.000 109 12314.30 76.15 55413.95 88888.00 2007-04-19 12:05:51.125 109 12314.30 76.08 55413.93 88888.00 2007-04-19 12:05:51.250 109 12314.27 76.17 55413.93 88888.00 2007-04-19 12:05:51.375 109 12314.38 76.28 55413.95 88888.00 2007-04-19 12:05:51.500 109 12314.40 76.28 55413.97 88888.00 2007-04-19 12:05:51.625 109 12314.30 76.25 55413.95 88888.00 2007-04-19 12:05:51.750 109 12314.27 76.22 55413.93 88888.00 2007-04-19 12:05:51.875 109 12314.27 76.25 55413.93 88888.00 2007-04-19 12:05:52.000 109 12314.33 76.25 55413.93 88888.00 2007-04-19 12:05:52.125 109 12314.38 76.28 55413.95 88888.00 2007-04-19 12:05:52.250 109 12314.35 76.30 55413.97 88888.00 2007-04-19 12:05:52.375 109 12314.35 76.30 55414.00 88888.00 2007-04-19 12:05:52.500 109 12314.38 76.30 55413.95 88888.00 2007-04-19 12:05:52.625 109 12314.35 76.28 55413.93 88888.00 2007-04-19 12:05:52.750 109 12314.25 76.22 55413.90 88888.00 2007-04-19 12:05:52.875 109 12314.25 76.17 55413.93 88888.00 2007-04-19 12:05:53.000 109 12314.27 76.17 55413.90 88888.00 2007-04-19 12:05:53.125 109 12314.35 76.28 55413.95 88888.00 2007-04-19 12:05:53.250 109 12314.30 76.28 55413.97 88888.00 2007-04-19 12:05:53.375 109 12314.27 76.22 55413.95 88888.00 2007-04-19 12:05:53.500 109 12314.25 76.28 55413.93 88888.00 2007-04-19 12:05:53.625 109 12314.25 76.30 55413.95 88888.00 2007-04-19 12:05:53.750 109 12314.25 76.30 55413.97 88888.00 2007-04-19 12:05:53.875 109 12314.25 76.33 55413.90 88888.00 2007-04-19 12:05:54.000 109 12314.23 76.28 55413.88 88888.00 2007-04-19 12:05:54.125 109 12314.27 76.30 55413.90 88888.00 2007-04-19 12:05:54.250 109 12314.33 76.28 55413.93 88888.00 2007-04-19 12:05:54.375 109 12314.25 76.28 55413.90 88888.00 2007-04-19 12:05:54.500 109 12314.23 76.30 55413.93 88888.00 2007-04-19 12:05:54.625 109 12314.33 76.33 55413.97 88888.00 2007-04-19 12:05:54.750 109 12314.30 76.33 55413.95 88888.00 2007-04-19 12:05:54.875 109 12314.27 76.30 55413.93 88888.00 2007-04-19 12:05:55.000 109 12314.33 76.25 55413.93 88888.00 2007-04-19 12:05:55.125 109 12314.23 76.28 55413.95 88888.00 2007-04-19 12:05:55.250 109 12314.20 76.35 55413.93 88888.00 2007-04-19 12:05:55.375 109 12314.30 76.40 55413.95 88888.00 2007-04-19 12:05:55.500 109 12314.27 76.30 55413.95 88888.00 2007-04-19 12:05:55.625 109 12314.27 76.22 55413.93 88888.00 2007-04-19 12:05:55.750 109 12314.23 76.25 55413.93 88888.00 2007-04-19 12:05:55.875 109 12314.20 76.30 55413.93 88888.00 2007-04-19 12:05:56.000 109 12314.23 76.30 55413.95 88888.00 2007-04-19 12:05:56.125 109 12314.27 76.33 55413.95 88888.00 2007-04-19 12:05:56.250 109 12314.30 76.30 55413.95 88888.00 2007-04-19 12:05:56.375 109 12314.25 76.28 55413.95 88888.00 2007-04-19 12:05:56.500 109 12314.12 76.30 55413.95 88888.00 2007-04-19 12:05:56.625 109 12314.12 76.33 55413.93 88888.00 2007-04-19 12:05:56.750 109 12314.20 76.38 55413.95 88888.00 2007-04-19 12:05:56.875 109 12314.20 76.35 55413.88 88888.00 2007-04-19 12:05:57.000 109 12314.23 76.35 55413.95 88888.00 2007-04-19 12:05:57.125 109 12314.20 76.35 55413.97 88888.00 2007-04-19 12:05:57.250 109 12314.12 76.35 55413.95 88888.00 2007-04-19 12:05:57.375 109 12314.15 76.38 55413.93 88888.00 2007-04-19 12:05:57.500 109 12314.10 76.33 55413.95 88888.00 2007-04-19 12:05:57.625 109 12314.08 76.33 55413.97 88888.00 2007-04-19 12:05:57.750 109 12314.02 76.33 55413.97 88888.00 2007-04-19 12:05:57.875 109 12314.00 76.30 55413.95 88888.00 2007-04-19 12:05:58.000 109 12314.10 76.35 55413.97 88888.00 2007-04-19 12:05:58.125 109 12314.15 76.38 55414.00 88888.00 2007-04-19 12:05:58.250 109 12314.12 76.33 55413.97 88888.00 2007-04-19 12:05:58.375 109 12314.08 76.30 55413.97 88888.00 2007-04-19 12:05:58.500 109 12314.08 76.30 55413.97 88888.00 2007-04-19 12:05:58.625 109 12314.12 76.40 55414.00 88888.00 2007-04-19 12:05:58.750 109 12314.15 76.40 55414.03 88888.00 2007-04-19 12:05:58.875 109 12314.10 76.40 55414.00 88888.00 2007-04-19 12:05:59.000 109 12314.12 76.38 55414.03 88888.00 2007-04-19 12:05:59.125 109 12314.15 76.35 55414.07 88888.00 2007-04-19 12:05:59.250 109 12314.05 76.28 55414.03 88888.00 2007-04-19 12:05:59.375 109 12314.10 76.33 55414.03 88888.00 2007-04-19 12:05:59.500 109 12314.12 76.40 55414.03 88888.00 2007-04-19 12:05:59.625 109 12314.17 76.33 55414.00 88888.00 2007-04-19 12:05:59.750 109 12314.17 76.40 55414.03 88888.00 2007-04-19 12:05:59.875 109 12314.12 76.42 55414.03 88888.00 2007-04-19 12:06:00.000 109 12314.20 76.47 55414.05 88888.00 2007-04-19 12:06:00.125 109 12314.12 76.40 55414.05 88888.00 2007-04-19 12:06:00.250 109 12314.02 76.38 55414.03 88888.00 2007-04-19 12:06:00.375 109 12314.02 76.42 55414.03 88888.00 2007-04-19 12:06:00.500 109 12314.05 76.38 55414.03 88888.00 2007-04-19 12:06:00.625 109 12314.02 76.33 55414.00 88888.00 2007-04-19 12:06:00.750 109 12314.00 76.35 55414.05 88888.00 2007-04-19 12:06:00.875 109 12314.05 76.35 55414.05 88888.00 2007-04-19 12:06:01.000 109 12313.98 76.38 55414.05 88888.00 2007-04-19 12:06:01.125 109 12313.95 76.38 55414.07 88888.00 2007-04-19 12:06:01.250 109 12314.02 76.35 55414.10 88888.00 2007-04-19 12:06:01.375 109 12314.02 76.33 55414.05 88888.00 2007-04-19 12:06:01.500 109 12314.02 76.30 55414.03 88888.00 2007-04-19 12:06:01.625 109 12314.10 76.35 55414.05 88888.00 2007-04-19 12:06:01.750 109 12314.12 76.40 55414.07 88888.00 2007-04-19 12:06:01.875 109 12314.10 76.35 55414.05 88888.00 2007-04-19 12:06:02.000 109 12314.02 76.33 55414.05 88888.00 2007-04-19 12:06:02.125 109 12314.02 76.35 55414.07 88888.00 2007-04-19 12:06:02.250 109 12314.08 76.42 55414.12 88888.00 2007-04-19 12:06:02.375 109 12314.10 76.42 55414.10 88888.00 2007-04-19 12:06:02.500 109 12314.05 76.38 55414.07 88888.00 2007-04-19 12:06:02.625 109 12314.08 76.38 55414.05 88888.00 2007-04-19 12:06:02.750 109 12314.15 76.45 55414.07 88888.00 2007-04-19 12:06:02.875 109 12314.02 76.45 55414.05 88888.00 2007-04-19 12:06:03.000 109 12313.95 76.42 55414.05 88888.00 2007-04-19 12:06:03.125 109 12313.95 76.42 55414.05 88888.00 2007-04-19 12:06:03.250 109 12313.95 76.40 55414.07 88888.00 2007-04-19 12:06:03.375 109 12313.98 76.45 55414.10 88888.00 2007-04-19 12:06:03.500 109 12313.98 76.47 55414.05 88888.00 2007-04-19 12:06:03.625 109 12314.00 76.45 55414.05 88888.00 2007-04-19 12:06:03.750 109 12313.98 76.45 55414.05 88888.00 2007-04-19 12:06:03.875 109 12313.98 76.42 55414.07 88888.00 2007-04-19 12:06:04.000 109 12313.98 76.38 55414.03 88888.00 2007-04-19 12:06:04.125 109 12313.98 76.38 55414.03 88888.00 2007-04-19 12:06:04.250 109 12313.95 76.42 55414.05 88888.00 2007-04-19 12:06:04.375 109 12313.92 76.42 55414.05 88888.00 2007-04-19 12:06:04.500 109 12313.95 76.47 55414.07 88888.00 2007-04-19 12:06:04.625 109 12313.98 76.47 55414.07 88888.00 2007-04-19 12:06:04.750 109 12313.90 76.45 55414.03 88888.00 2007-04-19 12:06:04.875 109 12313.85 76.47 55414.05 88888.00 2007-04-19 12:06:05.000 109 12313.88 76.47 55414.05 88888.00 2007-04-19 12:06:05.125 109 12313.95 76.47 55414.05 88888.00 2007-04-19 12:06:05.250 109 12313.95 76.45 55414.07 88888.00 2007-04-19 12:06:05.375 109 12313.90 76.42 55414.07 88888.00 2007-04-19 12:06:05.500 109 12313.90 76.45 55414.05 88888.00 2007-04-19 12:06:05.625 109 12313.92 76.45 55414.07 88888.00 2007-04-19 12:06:05.750 109 12313.90 76.45 55414.07 88888.00 2007-04-19 12:06:05.875 109 12313.90 76.53 55414.05 88888.00 2007-04-19 12:06:06.000 109 12313.92 76.53 55414.05 88888.00 2007-04-19 12:06:06.125 109 12313.88 76.53 55414.07 88888.00 2007-04-19 12:06:06.250 109 12313.85 76.55 55414.12 88888.00 2007-04-19 12:06:06.375 109 12313.90 76.55 55414.07 88888.00 2007-04-19 12:06:06.500 109 12313.88 76.53 55414.10 88888.00 2007-04-19 12:06:06.625 109 12313.83 76.53 55414.10 88888.00 2007-04-19 12:06:06.750 109 12313.88 76.55 55414.07 88888.00 2007-04-19 12:06:06.875 109 12313.95 76.53 55414.07 88888.00 2007-04-19 12:06:07.000 109 12313.88 76.55 55414.03 88888.00 2007-04-19 12:06:07.125 109 12313.88 76.53 55414.05 88888.00 2007-04-19 12:06:07.250 109 12313.88 76.53 55414.07 88888.00 2007-04-19 12:06:07.375 109 12313.95 76.55 55414.07 88888.00 2007-04-19 12:06:07.500 109 12313.98 76.58 55414.07 88888.00 2007-04-19 12:06:07.625 109 12314.00 76.55 55414.07 88888.00 2007-04-19 12:06:07.750 109 12314.02 76.58 55414.07 88888.00 2007-04-19 12:06:07.875 109 12313.98 76.58 55414.07 88888.00 2007-04-19 12:06:08.000 109 12313.95 76.60 55414.05 88888.00 2007-04-19 12:06:08.125 109 12313.95 76.58 55414.05 88888.00 2007-04-19 12:06:08.250 109 12313.90 76.55 55414.07 88888.00 2007-04-19 12:06:08.375 109 12313.92 76.60 55414.05 88888.00 2007-04-19 12:06:08.500 109 12313.95 76.60 55414.05 88888.00 2007-04-19 12:06:08.625 109 12313.92 76.60 55414.07 88888.00 2007-04-19 12:06:08.750 109 12313.90 76.65 55414.05 88888.00 2007-04-19 12:06:08.875 109 12313.80 76.58 55414.05 88888.00 2007-04-19 12:06:09.000 109 12313.80 76.60 55414.03 88888.00 2007-04-19 12:06:09.125 109 12313.83 76.62 55414.05 88888.00 2007-04-19 12:06:09.250 109 12313.83 76.60 55414.05 88888.00 2007-04-19 12:06:09.375 109 12313.83 76.65 55414.05 88888.00 2007-04-19 12:06:09.500 109 12313.90 76.67 55414.07 88888.00 2007-04-19 12:06:09.625 109 12313.92 76.70 55414.10 88888.00 2007-04-19 12:06:09.750 109 12313.92 76.70 55414.10 88888.00 2007-04-19 12:06:09.875 109 12314.00 76.70 55414.07 88888.00 2007-04-19 12:06:10.000 109 12313.98 76.67 55414.05 88888.00 2007-04-19 12:06:10.125 109 12313.95 76.67 55414.07 88888.00 2007-04-19 12:06:10.250 109 12313.92 76.67 55414.12 88888.00 2007-04-19 12:06:10.375 109 12313.88 76.65 55414.07 88888.00 2007-04-19 12:06:10.500 109 12313.85 76.62 55414.05 88888.00 2007-04-19 12:06:10.625 109 12313.80 76.65 55414.05 88888.00 2007-04-19 12:06:10.750 109 12313.85 76.65 55414.05 88888.00 2007-04-19 12:06:10.875 109 12313.90 76.65 55414.07 88888.00 2007-04-19 12:06:11.000 109 12313.83 76.67 55414.07 88888.00 2007-04-19 12:06:11.125 109 12313.85 76.75 55414.07 88888.00 2007-04-19 12:06:11.250 109 12313.90 76.75 55414.07 88888.00 2007-04-19 12:06:11.375 109 12313.90 76.75 55414.05 88888.00 2007-04-19 12:06:11.500 109 12313.85 76.72 55414.07 88888.00 2007-04-19 12:06:11.625 109 12313.75 76.70 55414.05 88888.00 2007-04-19 12:06:11.750 109 12313.73 76.67 55414.07 88888.00 2007-04-19 12:06:11.875 109 12313.75 76.65 55414.10 88888.00 2007-04-19 12:06:12.000 109 12313.75 76.62 55414.07 88888.00 2007-04-19 12:06:12.125 109 12313.70 76.67 55414.07 88888.00 2007-04-19 12:06:12.250 109 12313.75 76.80 55414.15 88888.00 2007-04-19 12:06:12.375 109 12313.80 76.78 55414.10 88888.00 2007-04-19 12:06:12.500 109 12313.85 76.72 55414.10 88888.00 2007-04-19 12:06:12.625 109 12313.88 76.72 55414.10 88888.00 2007-04-19 12:06:12.750 109 12313.92 76.78 55414.12 88888.00 2007-04-19 12:06:12.875 109 12313.88 76.83 55414.10 88888.00 2007-04-19 12:06:13.000 109 12313.90 76.80 55414.05 88888.00 2007-04-19 12:06:13.125 109 12313.92 76.78 55414.07 88888.00 2007-04-19 12:06:13.250 109 12313.83 76.78 55414.15 88888.00 2007-04-19 12:06:13.375 109 12313.80 76.78 55414.12 88888.00 2007-04-19 12:06:13.500 109 12313.88 76.72 55414.12 88888.00 2007-04-19 12:06:13.625 109 12313.90 76.72 55414.12 88888.00 2007-04-19 12:06:13.750 109 12313.77 76.70 55414.12 88888.00 2007-04-19 12:06:13.875 109 12313.75 76.75 55414.10 88888.00 2007-04-19 12:06:14.000 109 12313.83 76.78 55414.10 88888.00 2007-04-19 12:06:14.125 109 12313.88 76.80 55414.12 88888.00 2007-04-19 12:06:14.250 109 12313.85 76.78 55414.12 88888.00 2007-04-19 12:06:14.375 109 12313.83 76.78 55414.07 88888.00 2007-04-19 12:06:14.500 109 12313.75 76.78 55414.05 88888.00 2007-04-19 12:06:14.625 109 12313.73 76.78 55414.07 88888.00 2007-04-19 12:06:14.750 109 12313.75 76.83 55414.10 88888.00 2007-04-19 12:06:14.875 109 12313.83 76.80 55414.15 88888.00 2007-04-19 12:06:15.000 109 12313.83 76.72 55414.10 88888.00 2007-04-19 12:06:15.125 109 12313.85 76.75 55414.10 88888.00 2007-04-19 12:06:15.250 109 12313.92 76.83 55414.10 88888.00 2007-04-19 12:06:15.375 109 12314.00 76.83 55414.07 88888.00 2007-04-19 12:06:15.500 109 12313.98 76.83 55414.07 88888.00 2007-04-19 12:06:15.625 109 12313.92 76.80 55414.10 88888.00 2007-04-19 12:06:15.750 109 12313.92 76.88 55414.15 88888.00 2007-04-19 12:06:15.875 109 12313.95 76.85 55414.10 88888.00 2007-04-19 12:06:16.000 109 12313.88 76.85 55414.07 88888.00 2007-04-19 12:06:16.125 109 12313.85 76.83 55414.05 88888.00 2007-04-19 12:06:16.250 109 12313.80 76.88 55414.10 88888.00 2007-04-19 12:06:16.375 109 12313.77 76.88 55414.10 88888.00 2007-04-19 12:06:16.500 109 12313.80 76.88 55414.07 88888.00 2007-04-19 12:06:16.625 109 12313.80 76.85 55414.07 88888.00 2007-04-19 12:06:16.750 109 12313.67 76.85 55414.05 88888.00 2007-04-19 12:06:16.875 109 12313.73 76.88 55414.10 88888.00 2007-04-19 12:06:17.000 109 12313.80 76.90 55414.07 88888.00 2007-04-19 12:06:17.125 109 12313.83 76.90 55414.07 88888.00 2007-04-19 12:06:17.250 109 12313.83 76.85 55414.10 88888.00 2007-04-19 12:06:17.375 109 12313.80 76.85 55414.07 88888.00 2007-04-19 12:06:17.500 109 12313.83 76.85 55414.12 88888.00 2007-04-19 12:06:17.625 109 12313.85 76.90 55414.12 88888.00 2007-04-19 12:06:17.750 109 12313.90 76.92 55414.15 88888.00 2007-04-19 12:06:17.875 109 12314.00 76.92 55414.10 88888.00 2007-04-19 12:06:18.000 109 12313.98 76.90 55414.07 88888.00 2007-04-19 12:06:18.125 109 12313.88 76.97 55414.07 88888.00 2007-04-19 12:06:18.250 109 12313.88 76.95 55414.05 88888.00 2007-04-19 12:06:18.375 109 12313.85 76.90 55414.03 88888.00 2007-04-19 12:06:18.500 109 12313.85 76.90 55414.05 88888.00 2007-04-19 12:06:18.625 109 12313.88 76.90 55414.07 88888.00 2007-04-19 12:06:18.750 109 12313.88 76.88 55414.07 88888.00 2007-04-19 12:06:18.875 109 12313.90 76.88 55414.07 88888.00 2007-04-19 12:06:19.000 109 12313.85 76.90 55414.05 88888.00 2007-04-19 12:06:19.125 109 12313.80 76.90 55414.05 88888.00 2007-04-19 12:06:19.250 109 12313.83 76.88 55414.07 88888.00 2007-04-19 12:06:19.375 109 12313.90 76.90 55414.07 88888.00 2007-04-19 12:06:19.500 109 12313.88 76.90 55414.07 88888.00 2007-04-19 12:06:19.625 109 12313.92 76.95 55414.07 88888.00 2007-04-19 12:06:19.750 109 12313.98 76.92 55414.05 88888.00 2007-04-19 12:06:19.875 109 12313.90 76.90 55414.03 88888.00 2007-04-19 12:06:20.000 109 12313.88 76.92 55414.07 88888.00 2007-04-19 12:06:20.125 109 12313.92 76.97 55414.07 88888.00 2007-04-19 12:06:20.250 109 12313.85 77.00 55414.05 88888.00 2007-04-19 12:06:20.375 109 12313.85 76.95 55414.05 88888.00 2007-04-19 12:06:20.500 109 12313.88 76.95 55414.05 88888.00 2007-04-19 12:06:20.625 109 12313.90 76.92 55414.05 88888.00 2007-04-19 12:06:20.750 109 12313.95 76.90 55414.05 88888.00 2007-04-19 12:06:20.875 109 12313.98 76.97 55414.05 88888.00 2007-04-19 12:06:21.000 109 12313.95 76.97 55414.05 88888.00 2007-04-19 12:06:21.125 109 12313.95 76.92 55414.07 88888.00 2007-04-19 12:06:21.250 109 12313.92 76.97 55414.10 88888.00 2007-04-19 12:06:21.375 109 12313.95 77.03 55414.10 88888.00 2007-04-19 12:06:21.500 109 12314.02 77.00 55414.10 88888.00 2007-04-19 12:06:21.625 109 12314.00 76.95 55414.10 88888.00 2007-04-19 12:06:21.750 109 12314.02 76.97 55414.07 88888.00 2007-04-19 12:06:21.875 109 12313.98 76.97 55414.05 88888.00 2007-04-19 12:06:22.000 109 12313.95 76.95 55414.05 88888.00 2007-04-19 12:06:22.125 109 12313.98 77.00 55414.05 88888.00 2007-04-19 12:06:22.250 109 12314.02 77.05 55414.07 88888.00 2007-04-19 12:06:22.375 109 12314.02 77.00 55414.05 88888.00 2007-04-19 12:06:22.500 109 12314.00 76.95 55414.07 88888.00 2007-04-19 12:06:22.625 109 12314.02 77.03 55414.05 88888.00 2007-04-19 12:06:22.750 109 12314.00 77.03 55414.07 88888.00 2007-04-19 12:06:22.875 109 12314.02 77.00 55414.03 88888.00 2007-04-19 12:06:23.000 109 12314.00 76.95 55414.03 88888.00 2007-04-19 12:06:23.125 109 12313.98 76.97 55414.03 88888.00 2007-04-19 12:06:23.250 109 12313.98 77.05 55414.07 88888.00 2007-04-19 12:06:23.375 109 12313.98 77.03 55414.07 88888.00 2007-04-19 12:06:23.500 109 12313.98 77.03 55414.07 88888.00 2007-04-19 12:06:23.625 109 12313.95 76.97 55414.05 88888.00 2007-04-19 12:06:23.750 109 12313.92 76.97 55414.05 88888.00 2007-04-19 12:06:23.875 109 12313.98 77.08 55414.05 88888.00 2007-04-19 12:06:24.000 109 12313.95 77.05 55414.05 88888.00 2007-04-19 12:06:24.125 109 12314.00 77.03 55414.05 88888.00 2007-04-19 12:06:24.250 109 12313.95 77.05 55414.05 88888.00 2007-04-19 12:06:24.375 109 12314.00 77.05 55414.05 88888.00 2007-04-19 12:06:24.500 109 12314.02 77.03 55414.07 88888.00 2007-04-19 12:06:24.625 109 12314.02 77.03 55414.10 88888.00 2007-04-19 12:06:24.750 109 12313.98 76.97 55414.07 88888.00 2007-04-19 12:06:24.875 109 12314.05 77.00 55414.12 88888.00 2007-04-19 12:06:25.000 109 12314.02 77.00 55414.07 88888.00 2007-04-19 12:06:25.125 109 12314.00 77.03 55414.05 88888.00 2007-04-19 12:06:25.250 109 12313.98 77.05 55414.10 88888.00 2007-04-19 12:06:25.375 109 12314.00 77.05 55414.12 88888.00 2007-04-19 12:06:25.500 109 12314.02 77.10 55414.10 88888.00 2007-04-19 12:06:25.625 109 12314.05 77.08 55414.07 88888.00 2007-04-19 12:06:25.750 109 12314.05 77.08 55414.07 88888.00 2007-04-19 12:06:25.875 109 12314.00 77.05 55414.10 88888.00 2007-04-19 12:06:26.000 109 12313.92 77.03 55414.07 88888.00 2007-04-19 12:06:26.125 109 12313.83 77.08 55414.10 88888.00 2007-04-19 12:06:26.250 109 12313.85 77.10 55414.12 88888.00 2007-04-19 12:06:26.375 109 12314.00 77.15 55414.10 88888.00 2007-04-19 12:06:26.500 109 12314.02 77.15 55414.10 88888.00 2007-04-19 12:06:26.625 109 12313.90 77.17 55414.07 88888.00 2007-04-19 12:06:26.750 109 12313.88 77.12 55414.10 88888.00 2007-04-19 12:06:26.875 109 12313.98 77.12 55414.10 88888.00 2007-04-19 12:06:27.000 109 12313.95 77.10 55414.07 88888.00 2007-04-19 12:06:27.125 109 12313.95 77.08 55414.07 88888.00 2007-04-19 12:06:27.250 109 12313.98 77.03 55414.07 88888.00 2007-04-19 12:06:27.375 109 12314.12 77.08 55414.10 88888.00 2007-04-19 12:06:27.500 109 12314.20 77.10 55414.10 88888.00 2007-04-19 12:06:27.625 109 12314.08 77.10 55414.10 88888.00 2007-04-19 12:06:27.750 109 12314.05 77.15 55414.10 88888.00 2007-04-19 12:06:27.875 109 12314.02 77.12 55414.10 88888.00 2007-04-19 12:06:28.000 109 12314.00 77.08 55414.05 88888.00 2007-04-19 12:06:28.125 109 12314.08 77.12 55414.10 88888.00 2007-04-19 12:06:28.250 109 12314.08 77.10 55414.12 88888.00 2007-04-19 12:06:28.375 109 12314.10 77.12 55414.10 88888.00 2007-04-19 12:06:28.500 109 12314.15 77.12 55414.07 88888.00 2007-04-19 12:06:28.625 109 12314.05 77.12 55414.07 88888.00 2007-04-19 12:06:28.750 109 12314.02 77.12 55414.10 88888.00 2007-04-19 12:06:28.875 109 12314.02 77.15 55414.12 88888.00 2007-04-19 12:06:29.000 109 12314.10 77.20 55414.12 88888.00 2007-04-19 12:06:29.125 109 12314.10 77.17 55414.12 88888.00 2007-04-19 12:06:29.250 109 12314.02 77.20 55414.12 88888.00 2007-04-19 12:06:29.375 109 12314.10 77.20 55414.12 88888.00 2007-04-19 12:06:29.500 109 12314.02 77.15 55414.12 88888.00 2007-04-19 12:06:29.625 109 12314.02 77.17 55414.12 88888.00 2007-04-19 12:06:29.750 109 12314.00 77.12 55414.10 88888.00 2007-04-19 12:06:29.875 109 12314.00 77.08 55414.10 88888.00 2007-04-19 12:06:30.000 109 12314.05 77.12 55414.10 88888.00 2007-04-19 12:06:30.125 109 12314.08 77.15 55414.07 88888.00 2007-04-19 12:06:30.250 109 12313.95 77.08 55414.07 88888.00 2007-04-19 12:06:30.375 109 12314.02 77.12 55414.10 88888.00 2007-04-19 12:06:30.500 109 12314.12 77.17 55414.12 88888.00 2007-04-19 12:06:30.625 109 12314.05 77.15 55414.12 88888.00 2007-04-19 12:06:30.750 109 12314.02 77.20 55414.10 88888.00 2007-04-19 12:06:30.875 109 12314.08 77.20 55414.10 88888.00 2007-04-19 12:06:31.000 109 12314.12 77.22 55414.10 88888.00 2007-04-19 12:06:31.125 109 12314.10 77.20 55414.10 88888.00 2007-04-19 12:06:31.250 109 12314.10 77.20 55414.10 88888.00 2007-04-19 12:06:31.375 109 12314.02 77.20 55414.07 88888.00 2007-04-19 12:06:31.500 109 12314.05 77.17 55414.07 88888.00 2007-04-19 12:06:31.625 109 12314.05 77.20 55414.07 88888.00 2007-04-19 12:06:31.750 109 12314.08 77.20 55414.05 88888.00 2007-04-19 12:06:31.875 109 12314.15 77.20 55414.07 88888.00 2007-04-19 12:06:32.000 109 12314.12 77.17 55414.10 88888.00 2007-04-19 12:06:32.125 109 12314.02 77.15 55414.07 88888.00 2007-04-19 12:06:32.250 109 12314.00 77.10 55414.07 88888.00 2007-04-19 12:06:32.375 109 12314.08 77.15 55414.07 88888.00 2007-04-19 12:06:32.500 109 12314.12 77.15 55414.10 88888.00 2007-04-19 12:06:32.625 109 12314.20 77.17 55414.10 88888.00 2007-04-19 12:06:32.750 109 12314.33 77.25 55414.12 88888.00 2007-04-19 12:06:32.875 109 12314.25 77.25 55414.07 88888.00 2007-04-19 12:06:33.000 109 12314.17 77.20 55414.07 88888.00 2007-04-19 12:06:33.125 109 12314.20 77.22 55414.12 88888.00 2007-04-19 12:06:33.250 109 12314.15 77.22 55414.07 88888.00 2007-04-19 12:06:33.375 109 12314.12 77.22 55414.03 88888.00 2007-04-19 12:06:33.500 109 12314.15 77.28 55414.10 88888.00 2007-04-19 12:06:33.625 109 12314.12 77.28 55414.12 88888.00 2007-04-19 12:06:33.750 109 12314.10 77.25 55414.10 88888.00 2007-04-19 12:06:33.875 109 12314.17 77.28 55414.10 88888.00 2007-04-19 12:06:34.000 109 12314.20 77.22 55414.07 88888.00 2007-04-19 12:06:34.125 109 12314.12 77.22 55414.05 88888.00 2007-04-19 12:06:34.250 109 12314.10 77.25 55414.05 88888.00 2007-04-19 12:06:34.375 109 12314.17 77.25 55414.07 88888.00 2007-04-19 12:06:34.500 109 12314.20 77.25 55414.07 88888.00 2007-04-19 12:06:34.625 109 12314.20 77.20 55414.05 88888.00 2007-04-19 12:06:34.750 109 12314.12 77.22 55414.07 88888.00 2007-04-19 12:06:34.875 109 12314.15 77.22 55414.07 88888.00 2007-04-19 12:06:35.000 109 12314.17 77.22 55414.07 88888.00 2007-04-19 12:06:35.125 109 12314.23 77.25 55414.10 88888.00 2007-04-19 12:06:35.250 109 12314.15 77.25 55414.07 88888.00 2007-04-19 12:06:35.375 109 12314.12 77.30 55414.07 88888.00 2007-04-19 12:06:35.500 109 12314.20 77.30 55414.07 88888.00 2007-04-19 12:06:35.625 109 12314.17 77.28 55414.10 88888.00 2007-04-19 12:06:35.750 109 12314.12 77.28 55414.10 88888.00 2007-04-19 12:06:35.875 109 12314.17 77.28 55414.10 88888.00 2007-04-19 12:06:36.000 109 12314.15 77.30 55414.07 88888.00 2007-04-19 12:06:36.125 109 12314.12 77.25 55414.05 88888.00 2007-04-19 12:06:36.250 109 12314.17 77.30 55414.07 88888.00 2007-04-19 12:06:36.375 109 12314.27 77.35 55414.07 88888.00 2007-04-19 12:06:36.500 109 12314.20 77.33 55414.07 88888.00 2007-04-19 12:06:36.625 109 12314.15 77.30 55414.07 88888.00 2007-04-19 12:06:36.750 109 12314.17 77.33 55414.07 88888.00 2007-04-19 12:06:36.875 109 12314.20 77.38 55414.12 88888.00 2007-04-19 12:06:37.000 109 12314.17 77.35 55414.10 88888.00 2007-04-19 12:06:37.125 109 12314.17 77.30 55414.10 88888.00 2007-04-19 12:06:37.250 109 12314.12 77.28 55414.10 88888.00 2007-04-19 12:06:37.375 109 12314.17 77.33 55414.10 88888.00 2007-04-19 12:06:37.500 109 12314.20 77.38 55414.15 88888.00 2007-04-19 12:06:37.625 109 12314.17 77.33 55414.10 88888.00 2007-04-19 12:06:37.750 109 12314.17 77.33 55414.10 88888.00 2007-04-19 12:06:37.875 109 12314.15 77.33 55414.10 88888.00 2007-04-19 12:06:38.000 109 12314.23 77.35 55414.12 88888.00 2007-04-19 12:06:38.125 109 12314.17 77.30 55414.07 88888.00 2007-04-19 12:06:38.250 109 12314.15 77.28 55414.10 88888.00 2007-04-19 12:06:38.375 109 12314.20 77.33 55414.10 88888.00 2007-04-19 12:06:38.500 109 12314.20 77.35 55414.12 88888.00 2007-04-19 12:06:38.625 109 12314.15 77.33 55414.12 88888.00 2007-04-19 12:06:38.750 109 12314.12 77.38 55414.10 88888.00 2007-04-19 12:06:38.875 109 12314.17 77.42 55414.12 88888.00 2007-04-19 12:06:39.000 109 12314.23 77.38 55414.12 88888.00 2007-04-19 12:06:39.125 109 12314.27 77.35 55414.10 88888.00 2007-04-19 12:06:39.250 109 12314.25 77.33 55414.10 88888.00 2007-04-19 12:06:39.375 109 12314.23 77.35 55414.10 88888.00 2007-04-19 12:06:39.500 109 12314.23 77.35 55414.12 88888.00 2007-04-19 12:06:39.625 109 12314.12 77.35 55414.12 88888.00 2007-04-19 12:06:39.750 109 12314.12 77.42 55414.18 88888.00 2007-04-19 12:06:39.875 109 12314.20 77.45 55414.15 88888.00 2007-04-19 12:06:40.000 109 12314.27 77.42 55414.15 88888.00 2007-04-19 12:06:40.125 109 12314.25 77.40 55414.15 88888.00 2007-04-19 12:06:40.250 109 12314.15 77.33 55414.10 88888.00 2007-04-19 12:06:40.375 109 12314.23 77.38 55414.07 88888.00 2007-04-19 12:06:40.500 109 12314.33 77.35 55414.12 88888.00 2007-04-19 12:06:40.625 109 12314.27 77.33 55414.12 88888.00 2007-04-19 12:06:40.750 109 12314.27 77.38 55414.12 88888.00 2007-04-19 12:06:40.875 109 12314.27 77.40 55414.12 88888.00 2007-04-19 12:06:41.000 109 12314.20 77.35 55414.10 88888.00 2007-04-19 12:06:41.125 109 12314.23 77.38 55414.15 88888.00 2007-04-19 12:06:41.250 109 12314.27 77.42 55414.18 88888.00 2007-04-19 12:06:41.375 109 12314.27 77.45 55414.18 88888.00 2007-04-19 12:06:41.500 109 12314.23 77.42 55414.15 88888.00 2007-04-19 12:06:41.625 109 12314.30 77.40 55414.15 88888.00 2007-04-19 12:06:41.750 109 12314.27 77.38 55414.12 88888.00 2007-04-19 12:06:41.875 109 12314.25 77.40 55414.15 88888.00 2007-04-19 12:06:42.000 109 12314.23 77.38 55414.12 88888.00 2007-04-19 12:06:42.125 109 12314.23 77.40 55414.12 88888.00 2007-04-19 12:06:42.250 109 12314.23 77.42 55414.12 88888.00 2007-04-19 12:06:42.375 109 12314.30 77.45 55414.12 88888.00 2007-04-19 12:06:42.500 109 12314.35 77.45 55414.15 88888.00 2007-04-19 12:06:42.625 109 12314.35 77.45 55414.15 88888.00 2007-04-19 12:06:42.750 109 12314.30 77.40 55414.12 88888.00 2007-04-19 12:06:42.875 109 12314.23 77.42 55414.12 88888.00 2007-04-19 12:06:43.000 109 12314.27 77.42 55414.10 88888.00 2007-04-19 12:06:43.125 109 12314.30 77.40 55414.10 88888.00 2007-04-19 12:06:43.250 109 12314.25 77.38 55414.10 88888.00 2007-04-19 12:06:43.375 109 12314.25 77.35 55414.10 88888.00 2007-04-19 12:06:43.500 109 12314.27 77.40 55414.10 88888.00 2007-04-19 12:06:43.625 109 12314.27 77.42 55414.07 88888.00 2007-04-19 12:06:43.750 109 12314.27 77.45 55414.10 88888.00 2007-04-19 12:06:43.875 109 12314.23 77.47 55414.15 88888.00 2007-04-19 12:06:44.000 109 12314.27 77.47 55414.12 88888.00 2007-04-19 12:06:44.125 109 12314.23 77.42 55414.10 88888.00 2007-04-19 12:06:44.250 109 12314.25 77.47 55414.10 88888.00 2007-04-19 12:06:44.375 109 12314.30 77.50 55414.12 88888.00 2007-04-19 12:06:44.500 109 12314.33 77.47 55414.10 88888.00 2007-04-19 12:06:44.625 109 12314.33 77.47 55414.12 88888.00 2007-04-19 12:06:44.750 109 12314.30 77.55 55414.12 88888.00 2007-04-19 12:06:44.875 109 12314.33 77.53 55414.15 88888.00 2007-04-19 12:06:45.000 109 12314.35 77.53 55414.12 88888.00 2007-04-19 12:06:45.125 109 12314.35 77.55 55414.10 88888.00 2007-04-19 12:06:45.250 109 12314.38 77.55 55414.07 88888.00 2007-04-19 12:06:45.375 109 12314.40 77.55 55414.10 88888.00 2007-04-19 12:06:45.500 109 12314.45 77.55 55414.18 88888.00 2007-04-19 12:06:45.625 109 12314.38 77.55 55414.10 88888.00 2007-04-19 12:06:45.750 109 12314.33 77.50 55414.10 88888.00 2007-04-19 12:06:45.875 109 12314.38 77.55 55414.15 88888.00 2007-04-19 12:06:46.000 109 12314.40 77.55 55414.15 88888.00 2007-04-19 12:06:46.125 109 12314.38 77.55 55414.15 88888.00 2007-04-19 12:06:46.250 109 12314.35 77.53 55414.15 88888.00 2007-04-19 12:06:46.375 109 12314.33 77.53 55414.12 88888.00 2007-04-19 12:06:46.500 109 12314.33 77.50 55414.10 88888.00 2007-04-19 12:06:46.625 109 12314.35 77.47 55414.10 88888.00 2007-04-19 12:06:46.750 109 12314.35 77.45 55414.12 88888.00 2007-04-19 12:06:46.875 109 12314.35 77.50 55414.12 88888.00 2007-04-19 12:06:47.000 109 12314.33 77.55 55414.12 88888.00 2007-04-19 12:06:47.125 109 12314.30 77.53 55414.10 88888.00 2007-04-19 12:06:47.250 109 12314.27 77.45 55414.12 88888.00 2007-04-19 12:06:47.375 109 12314.33 77.53 55414.18 88888.00 2007-04-19 12:06:47.500 109 12314.38 77.55 55414.18 88888.00 2007-04-19 12:06:47.625 109 12314.38 77.50 55414.15 88888.00 2007-04-19 12:06:47.750 109 12314.35 77.53 55414.18 88888.00 2007-04-19 12:06:47.875 109 12314.33 77.53 55414.20 88888.00 2007-04-19 12:06:48.000 109 12314.30 77.47 55414.12 88888.00 2007-04-19 12:06:48.125 109 12314.30 77.50 55414.15 88888.00 2007-04-19 12:06:48.250 109 12314.33 77.58 55414.15 88888.00 2007-04-19 12:06:48.375 109 12314.33 77.60 55414.18 88888.00 2007-04-19 12:06:48.500 109 12314.30 77.60 55414.18 88888.00 2007-04-19 12:06:48.625 109 12314.30 77.58 55414.18 88888.00 2007-04-19 12:06:48.750 109 12314.33 77.53 55414.10 88888.00 2007-04-19 12:06:48.875 109 12314.33 77.50 55414.12 88888.00 2007-04-19 12:06:49.000 109 12314.30 77.47 55414.10 88888.00 2007-04-19 12:06:49.125 109 12314.33 77.55 55414.15 88888.00 2007-04-19 12:06:49.250 109 12314.35 77.53 55414.10 88888.00 2007-04-19 12:06:49.375 109 12314.38 77.58 55414.07 88888.00 2007-04-19 12:06:49.500 109 12314.38 77.58 55414.10 88888.00 2007-04-19 12:06:49.625 109 12314.35 77.62 55414.10 88888.00 2007-04-19 12:06:49.750 109 12314.38 77.62 55414.12 88888.00 2007-04-19 12:06:49.875 109 12314.40 77.60 55414.12 88888.00 2007-04-19 12:06:50.000 109 12314.42 77.58 55414.10 88888.00 2007-04-19 12:06:50.125 109 12314.45 77.62 55414.10 88888.00 2007-04-19 12:06:50.250 109 12314.52 77.67 55414.12 88888.00 2007-04-19 12:06:50.375 109 12314.45 77.67 55414.15 88888.00 2007-04-19 12:06:50.500 109 12314.40 77.65 55414.12 88888.00 2007-04-19 12:06:50.625 109 12314.40 77.65 55414.15 88888.00 2007-04-19 12:06:50.750 109 12314.45 77.70 55414.20 88888.00 2007-04-19 12:06:50.875 109 12314.45 77.62 55414.18 88888.00 2007-04-19 12:06:51.000 109 12314.48 77.62 55414.12 88888.00 2007-04-19 12:06:51.125 109 12314.48 77.62 55414.15 88888.00 2007-04-19 12:06:51.250 109 12314.55 77.67 55414.18 88888.00 2007-04-19 12:06:51.375 109 12314.55 77.70 55414.18 88888.00 2007-04-19 12:06:51.500 109 12314.45 77.70 55414.18 88888.00 2007-04-19 12:06:51.625 109 12314.45 77.70 55414.15 88888.00 2007-04-19 12:06:51.750 109 12314.50 77.67 55414.12 88888.00 2007-04-19 12:06:51.875 109 12314.42 77.62 55414.12 88888.00 2007-04-19 12:06:52.000 109 12314.40 77.67 55414.10 88888.00 2007-04-19 12:06:52.125 109 12314.45 77.70 55414.15 88888.00 2007-04-19 12:06:52.250 109 12314.40 77.65 55414.18 88888.00 2007-04-19 12:06:52.375 109 12314.40 77.67 55414.15 88888.00 2007-04-19 12:06:52.500 109 12314.40 77.67 55414.18 88888.00 2007-04-19 12:06:52.625 109 12314.42 77.70 55414.18 88888.00 2007-04-19 12:06:52.750 109 12314.42 77.70 55414.15 88888.00 2007-04-19 12:06:52.875 109 12314.42 77.67 55414.18 88888.00 2007-04-19 12:06:53.000 109 12314.45 77.70 55414.18 88888.00 2007-04-19 12:06:53.125 109 12314.45 77.72 55414.22 88888.00 2007-04-19 12:06:53.250 109 12314.48 77.70 55414.18 88888.00 2007-04-19 12:06:53.375 109 12314.45 77.65 55414.10 88888.00 2007-04-19 12:06:53.500 109 12314.35 77.65 55414.10 88888.00 2007-04-19 12:06:53.625 109 12314.38 77.72 55414.18 88888.00 2007-04-19 12:06:53.750 109 12314.48 77.75 55414.18 88888.00 2007-04-19 12:06:53.875 109 12314.42 77.70 55414.12 88888.00 2007-04-19 12:06:54.000 109 12314.35 77.65 55414.15 88888.00 2007-04-19 12:06:54.125 109 12314.35 77.67 55414.18 88888.00 2007-04-19 12:06:54.250 109 12314.45 77.75 55414.20 88888.00 2007-04-19 12:06:54.375 109 12314.42 77.75 55414.18 88888.00 2007-04-19 12:06:54.500 109 12314.38 77.72 55414.18 88888.00 2007-04-19 12:06:54.625 109 12314.40 77.67 55414.20 88888.00 2007-04-19 12:06:54.750 109 12314.45 77.70 55414.20 88888.00 2007-04-19 12:06:54.875 109 12314.48 77.75 55414.22 88888.00 2007-04-19 12:06:55.000 109 12314.42 77.72 55414.18 88888.00 2007-04-19 12:06:55.125 109 12314.33 77.67 55414.15 88888.00 2007-04-19 12:06:55.250 109 12314.27 77.60 55414.12 88888.00 2007-04-19 12:06:55.375 109 12314.40 77.65 55414.15 88888.00 2007-04-19 12:06:55.500 109 12314.45 77.70 55414.18 88888.00 2007-04-19 12:06:55.625 109 12314.50 77.75 55414.22 88888.00 2007-04-19 12:06:55.750 109 12314.45 77.75 55414.25 88888.00 2007-04-19 12:06:55.875 109 12314.38 77.72 55414.20 88888.00 2007-04-19 12:06:56.000 109 12314.42 77.75 55414.18 88888.00 2007-04-19 12:06:56.125 109 12314.45 77.75 55414.20 88888.00 2007-04-19 12:06:56.250 109 12314.48 77.72 55414.20 88888.00 2007-04-19 12:06:56.375 109 12314.50 77.78 55414.20 88888.00 2007-04-19 12:06:56.500 109 12314.48 77.78 55414.18 88888.00 2007-04-19 12:06:56.625 109 12314.42 77.78 55414.18 88888.00 2007-04-19 12:06:56.750 109 12314.40 77.78 55414.18 88888.00 2007-04-19 12:06:56.875 109 12314.42 77.75 55414.20 88888.00 2007-04-19 12:06:57.000 109 12314.42 77.80 55414.18 88888.00 2007-04-19 12:06:57.125 109 12314.40 77.80 55414.22 88888.00 2007-04-19 12:06:57.250 109 12314.45 77.80 55414.22 88888.00 2007-04-19 12:06:57.375 109 12314.50 77.83 55414.22 88888.00 2007-04-19 12:06:57.500 109 12314.42 77.72 55414.20 88888.00 2007-04-19 12:06:57.625 109 12314.40 77.70 55414.20 88888.00 2007-04-19 12:06:57.750 109 12314.45 77.70 55414.20 88888.00 2007-04-19 12:06:57.875 109 12314.42 77.75 55414.18 88888.00 2007-04-19 12:06:58.000 109 12314.42 77.70 55414.20 88888.00 2007-04-19 12:06:58.125 109 12314.48 77.72 55414.22 88888.00 2007-04-19 12:06:58.250 109 12314.45 77.72 55414.22 88888.00 2007-04-19 12:06:58.375 109 12314.48 77.75 55414.22 88888.00 2007-04-19 12:06:58.500 109 12314.55 77.83 55414.22 88888.00 2007-04-19 12:06:58.625 109 12314.52 77.88 55414.22 88888.00 2007-04-19 12:06:58.750 109 12314.45 77.83 55414.25 88888.00 2007-04-19 12:06:58.875 109 12314.38 77.78 55414.22 88888.00 2007-04-19 12:06:59.000 109 12314.40 77.78 55414.18 88888.00 2007-04-19 12:06:59.125 109 12314.40 77.78 55414.20 88888.00 2007-04-19 12:06:59.250 109 12314.38 77.78 55414.25 88888.00 2007-04-19 12:06:59.375 109 12314.38 77.83 55414.22 88888.00 2007-04-19 12:06:59.500 109 12314.35 77.80 55414.20 88888.00 2007-04-19 12:06:59.625 109 12314.38 77.80 55414.20 88888.00 2007-04-19 12:06:59.750 109 12314.42 77.80 55414.22 88888.00 2007-04-19 12:06:59.875 109 12314.40 77.78 55414.22 88888.00 2007-04-19 12:07:00.000 109 12314.40 77.78 55414.22 88888.00 2007-04-19 12:07:00.125 109 12314.38 77.80 55414.20 88888.00 2007-04-19 12:07:00.250 109 12314.40 77.78 55414.20 88888.00 2007-04-19 12:07:00.375 109 12314.40 77.78 55414.20 88888.00 2007-04-19 12:07:00.500 109 12314.40 77.85 55414.25 88888.00 2007-04-19 12:07:00.625 109 12314.33 77.83 55414.22 88888.00 2007-04-19 12:07:00.750 109 12314.27 77.83 55414.20 88888.00 2007-04-19 12:07:00.875 109 12314.30 77.85 55414.25 88888.00 2007-04-19 12:07:01.000 109 12314.33 77.83 55414.25 88888.00 2007-04-19 12:07:01.125 109 12314.35 77.88 55414.28 88888.00 2007-04-19 12:07:01.250 109 12314.25 77.83 55414.25 88888.00 2007-04-19 12:07:01.375 109 12314.23 77.83 55414.22 88888.00 2007-04-19 12:07:01.500 109 12314.30 77.85 55414.22 88888.00 2007-04-19 12:07:01.625 109 12314.27 77.80 55414.18 88888.00 2007-04-19 12:07:01.750 109 12314.20 77.80 55414.15 88888.00 2007-04-19 12:07:01.875 109 12314.27 77.83 55414.20 88888.00 2007-04-19 12:07:02.000 109 12314.30 77.83 55414.22 88888.00 2007-04-19 12:07:02.125 109 12314.33 77.83 55414.22 88888.00 2007-04-19 12:07:02.250 109 12314.27 77.80 55414.22 88888.00 2007-04-19 12:07:02.375 109 12314.25 77.78 55414.22 88888.00 2007-04-19 12:07:02.500 109 12314.17 77.83 55414.25 88888.00 2007-04-19 12:07:02.625 109 12314.15 77.85 55414.22 88888.00 2007-04-19 12:07:02.750 109 12314.10 77.83 55414.25 88888.00 2007-04-19 12:07:02.875 109 12314.17 77.83 55414.20 88888.00 2007-04-19 12:07:03.000 109 12314.25 77.78 55414.20 88888.00 2007-04-19 12:07:03.125 109 12314.20 77.80 55414.18 88888.00 2007-04-19 12:07:03.250 109 12314.12 77.80 55414.20 88888.00 2007-04-19 12:07:03.375 109 12314.10 77.78 55414.20 88888.00 2007-04-19 12:07:03.500 109 12314.10 77.75 55414.22 88888.00 2007-04-19 12:07:03.625 109 12314.15 77.80 55414.28 88888.00 2007-04-19 12:07:03.750 109 12314.15 77.85 55414.25 88888.00 2007-04-19 12:07:03.875 109 12314.25 77.88 55414.22 88888.00 2007-04-19 12:07:04.000 109 12314.30 77.88 55414.25 88888.00 2007-04-19 12:07:04.125 109 12314.20 77.88 55414.25 88888.00 2007-04-19 12:07:04.250 109 12314.05 77.83 55414.25 88888.00 2007-04-19 12:07:04.375 109 12314.08 77.88 55414.22 88888.00 2007-04-19 12:07:04.500 109 12314.05 77.85 55414.20 88888.00 2007-04-19 12:07:04.625 109 12314.05 77.88 55414.20 88888.00 2007-04-19 12:07:04.750 109 12314.20 77.90 55414.28 88888.00 2007-04-19 12:07:04.875 109 12314.25 77.92 55414.30 88888.00 2007-04-19 12:07:05.000 109 12314.23 77.90 55414.32 88888.00 2007-04-19 12:07:05.125 109 12314.10 77.85 55414.30 88888.00 2007-04-19 12:07:05.250 109 12314.08 77.90 55414.30 88888.00 2007-04-19 12:07:05.375 109 12314.10 77.88 55414.25 88888.00 2007-04-19 12:07:05.500 109 12313.95 77.83 55414.25 88888.00 2007-04-19 12:07:05.625 109 12313.95 77.85 55414.30 88888.00 2007-04-19 12:07:05.750 109 12314.02 77.90 55414.32 88888.00 2007-04-19 12:07:05.875 109 12314.08 77.92 55414.32 88888.00 2007-04-19 12:07:06.000 109 12314.00 77.88 55414.30 88888.00 2007-04-19 12:07:06.125 109 12313.98 77.85 55414.28 88888.00 2007-04-19 12:07:06.250 109 12313.98 77.83 55414.30 88888.00 2007-04-19 12:07:06.375 109 12314.08 77.85 55414.30 88888.00 2007-04-19 12:07:06.500 109 12314.15 77.90 55414.32 88888.00 2007-04-19 12:07:06.625 109 12314.10 77.83 55414.28 88888.00 2007-04-19 12:07:06.750 109 12314.08 77.83 55414.30 88888.00 2007-04-19 12:07:06.875 109 12314.05 77.85 55414.30 88888.00 2007-04-19 12:07:07.000 109 12314.00 77.78 55414.28 88888.00 2007-04-19 12:07:07.125 109 12313.95 77.80 55414.30 88888.00 2007-04-19 12:07:07.250 109 12313.98 77.90 55414.30 88888.00 2007-04-19 12:07:07.375 109 12313.95 77.88 55414.32 88888.00 2007-04-19 12:07:07.500 109 12313.92 77.83 55414.30 88888.00 2007-04-19 12:07:07.625 109 12313.95 77.90 55414.30 88888.00 2007-04-19 12:07:07.750 109 12313.98 77.97 55414.32 88888.00 2007-04-19 12:07:07.875 109 12314.00 77.95 55414.30 88888.00 2007-04-19 12:07:08.000 109 12314.02 77.97 55414.30 88888.00 2007-04-19 12:07:08.125 109 12314.00 77.88 55414.30 88888.00 2007-04-19 12:07:08.250 109 12313.95 77.90 55414.30 88888.00 2007-04-19 12:07:08.375 109 12313.92 77.90 55414.30 88888.00 2007-04-19 12:07:08.500 109 12313.95 77.90 55414.28 88888.00 2007-04-19 12:07:08.625 109 12313.98 77.85 55414.28 88888.00 2007-04-19 12:07:08.750 109 12314.00 77.85 55414.28 88888.00 2007-04-19 12:07:08.875 109 12313.98 77.88 55414.28 88888.00 2007-04-19 12:07:09.000 109 12313.98 77.90 55414.28 88888.00 2007-04-19 12:07:09.125 109 12313.90 77.88 55414.28 88888.00 2007-04-19 12:07:09.250 109 12313.75 77.85 55414.30 88888.00 2007-04-19 12:07:09.375 109 12313.75 77.83 55414.30 88888.00 2007-04-19 12:07:09.500 109 12313.75 77.80 55414.30 88888.00 2007-04-19 12:07:09.625 109 12313.75 77.92 55414.32 88888.00 2007-04-19 12:07:09.750 109 12313.77 77.92 55414.32 88888.00 2007-04-19 12:07:09.875 109 12313.83 77.95 55414.32 88888.00 2007-04-19 12:07:10.000 109 12313.83 77.92 55414.32 88888.00 2007-04-19 12:07:10.125 109 12313.83 77.90 55414.30 88888.00 2007-04-19 12:07:10.250 109 12313.77 77.90 55414.30 88888.00 2007-04-19 12:07:10.375 109 12313.80 77.92 55414.30 88888.00 2007-04-19 12:07:10.500 109 12313.83 77.92 55414.28 88888.00 2007-04-19 12:07:10.625 109 12313.85 77.97 55414.30 88888.00 2007-04-19 12:07:10.750 109 12313.83 78.00 55414.35 88888.00 2007-04-19 12:07:10.875 109 12313.77 77.95 55414.32 88888.00 2007-04-19 12:07:11.000 109 12313.77 77.92 55414.32 88888.00 2007-04-19 12:07:11.125 109 12313.83 77.88 55414.32 88888.00 2007-04-19 12:07:11.250 109 12313.83 77.90 55414.32 88888.00 2007-04-19 12:07:11.375 109 12313.83 77.90 55414.32 88888.00 2007-04-19 12:07:11.500 109 12313.73 77.90 55414.35 88888.00 2007-04-19 12:07:11.625 109 12313.65 77.88 55414.35 88888.00 2007-04-19 12:07:11.750 109 12313.73 77.95 55414.38 88888.00 2007-04-19 12:07:11.875 109 12313.83 77.92 55414.35 88888.00 2007-04-19 12:07:12.000 109 12313.75 77.88 55414.30 88888.00 2007-04-19 12:07:12.125 109 12313.77 77.92 55414.30 88888.00 2007-04-19 12:07:12.250 109 12313.80 77.92 55414.32 88888.00 2007-04-19 12:07:12.375 109 12313.73 77.90 55414.30 88888.00 2007-04-19 12:07:12.500 109 12313.67 77.92 55414.32 88888.00 2007-04-19 12:07:12.625 109 12313.77 77.97 55414.35 88888.00 2007-04-19 12:07:12.750 109 12313.75 77.95 55414.35 88888.00 2007-04-19 12:07:12.875 109 12313.75 77.95 55414.32 88888.00 2007-04-19 12:07:13.000 109 12313.75 78.00 55414.32 88888.00 2007-04-19 12:07:13.125 109 12313.77 78.00 55414.35 88888.00 2007-04-19 12:07:13.250 109 12313.80 77.97 55414.40 88888.00 2007-04-19 12:07:13.375 109 12313.77 77.97 55414.35 88888.00 2007-04-19 12:07:13.500 109 12313.73 77.97 55414.32 88888.00 2007-04-19 12:07:13.625 109 12313.77 77.97 55414.35 88888.00 2007-04-19 12:07:13.750 109 12313.88 78.03 55414.35 88888.00 2007-04-19 12:07:13.875 109 12313.85 77.92 55414.35 88888.00 2007-04-19 12:07:14.000 109 12313.75 77.92 55414.30 88888.00 2007-04-19 12:07:14.125 109 12313.77 77.97 55414.35 88888.00 2007-04-19 12:07:14.250 109 12313.80 78.00 55414.35 88888.00 2007-04-19 12:07:14.375 109 12313.73 78.00 55414.32 88888.00 2007-04-19 12:07:14.500 109 12313.67 78.03 55414.32 88888.00 2007-04-19 12:07:14.625 109 12313.77 78.05 55414.38 88888.00 2007-04-19 12:07:14.750 109 12313.85 78.00 55414.35 88888.00 2007-04-19 12:07:14.875 109 12313.80 77.92 55414.32 88888.00 2007-04-19 12:07:15.000 109 12313.88 78.03 55414.32 88888.00 2007-04-19 12:07:15.125 109 12313.92 78.08 55414.38 88888.00 2007-04-19 12:07:15.250 109 12313.98 78.05 55414.38 88888.00 2007-04-19 12:07:15.375 109 12313.88 78.03 55414.35 88888.00 2007-04-19 12:07:15.500 109 12313.83 78.05 55414.35 88888.00 2007-04-19 12:07:15.625 109 12313.77 78.00 55414.32 88888.00 2007-04-19 12:07:15.750 109 12313.77 78.03 55414.32 88888.00 2007-04-19 12:07:15.875 109 12313.80 78.08 55414.35 88888.00 2007-04-19 12:07:16.000 109 12313.80 78.08 55414.38 88888.00 2007-04-19 12:07:16.125 109 12313.75 78.10 55414.38 88888.00 2007-04-19 12:07:16.250 109 12313.67 78.03 55414.32 88888.00 2007-04-19 12:07:16.375 109 12313.70 78.05 55414.32 88888.00 2007-04-19 12:07:16.500 109 12313.83 78.05 55414.35 88888.00 2007-04-19 12:07:16.625 109 12313.80 78.05 55414.32 88888.00 2007-04-19 12:07:16.750 109 12313.80 78.08 55414.32 88888.00 2007-04-19 12:07:16.875 109 12313.75 78.12 55414.35 88888.00 2007-04-19 12:07:17.000 109 12313.73 78.10 55414.40 88888.00 2007-04-19 12:07:17.125 109 12313.75 78.12 55414.38 88888.00 2007-04-19 12:07:17.250 109 12313.77 78.12 55414.38 88888.00 2007-04-19 12:07:17.375 109 12313.77 78.15 55414.38 88888.00 2007-04-19 12:07:17.500 109 12313.83 78.12 55414.38 88888.00 2007-04-19 12:07:17.625 109 12313.80 78.12 55414.32 88888.00 2007-04-19 12:07:17.750 109 12313.77 78.15 55414.32 88888.00 2007-04-19 12:07:17.875 109 12313.75 78.17 55414.35 88888.00 2007-04-19 12:07:18.000 109 12313.77 78.15 55414.35 88888.00 2007-04-19 12:07:18.125 109 12313.75 78.15 55414.38 88888.00 2007-04-19 12:07:18.250 109 12313.80 78.15 55414.38 88888.00 2007-04-19 12:07:18.375 109 12313.80 78.10 55414.38 88888.00 2007-04-19 12:07:18.500 109 12313.73 78.10 55414.35 88888.00 2007-04-19 12:07:18.625 109 12313.75 78.12 55414.38 88888.00 2007-04-19 12:07:18.750 109 12313.80 78.15 55414.38 88888.00 2007-04-19 12:07:18.875 109 12313.80 78.17 55414.32 88888.00 2007-04-19 12:07:19.000 109 12313.77 78.10 55414.32 88888.00 2007-04-19 12:07:19.125 109 12313.73 78.05 55414.32 88888.00 2007-04-19 12:07:19.250 109 12313.75 78.15 55414.35 88888.00 2007-04-19 12:07:19.375 109 12313.88 78.17 55414.35 88888.00 2007-04-19 12:07:19.500 109 12313.92 78.20 55414.38 88888.00 2007-04-19 12:07:19.625 109 12313.90 78.15 55414.38 88888.00 2007-04-19 12:07:19.750 109 12313.77 78.12 55414.35 88888.00 2007-04-19 12:07:19.875 109 12313.75 78.10 55414.35 88888.00 2007-04-19 12:07:20.000 109 12313.83 78.15 55414.32 88888.00 2007-04-19 12:07:20.125 109 12313.85 78.10 55414.28 88888.00 2007-04-19 12:07:20.250 109 12313.88 78.15 55414.30 88888.00 2007-04-19 12:07:20.375 109 12313.92 78.20 55414.32 88888.00 2007-04-19 12:07:20.500 109 12313.92 78.25 55414.35 88888.00 2007-04-19 12:07:20.625 109 12313.90 78.28 55414.35 88888.00 2007-04-19 12:07:20.750 109 12313.83 78.17 55414.32 88888.00 2007-04-19 12:07:20.875 109 12313.77 78.15 55414.32 88888.00 2007-04-19 12:07:21.000 109 12313.75 78.17 55414.35 88888.00 2007-04-19 12:07:21.125 109 12313.75 78.20 55414.32 88888.00 2007-04-19 12:07:21.250 109 12313.77 78.20 55414.30 88888.00 2007-04-19 12:07:21.375 109 12313.77 78.25 55414.32 88888.00 2007-04-19 12:07:21.500 109 12313.75 78.25 55414.35 88888.00 2007-04-19 12:07:21.625 109 12313.77 78.20 55414.32 88888.00 2007-04-19 12:07:21.750 109 12313.73 78.17 55414.35 88888.00 2007-04-19 12:07:21.875 109 12313.75 78.17 55414.35 88888.00 2007-04-19 12:07:22.000 109 12313.73 78.15 55414.28 88888.00 2007-04-19 12:07:22.125 109 12313.77 78.22 55414.32 88888.00 2007-04-19 12:07:22.250 109 12313.80 78.22 55414.32 88888.00 2007-04-19 12:07:22.375 109 12313.83 78.22 55414.32 88888.00 2007-04-19 12:07:22.500 109 12313.77 78.15 55414.32 88888.00 2007-04-19 12:07:22.625 109 12313.75 78.15 55414.30 88888.00 2007-04-19 12:07:22.750 109 12313.75 78.15 55414.30 88888.00 2007-04-19 12:07:22.875 109 12313.85 78.20 55414.32 88888.00 2007-04-19 12:07:23.000 109 12313.88 78.25 55414.30 88888.00 2007-04-19 12:07:23.125 109 12313.88 78.22 55414.30 88888.00 2007-04-19 12:07:23.250 109 12313.83 78.15 55414.30 88888.00 2007-04-19 12:07:23.375 109 12313.85 78.17 55414.30 88888.00 2007-04-19 12:07:23.500 109 12313.85 78.17 55414.32 88888.00 2007-04-19 12:07:23.625 109 12313.85 78.22 55414.32 88888.00 2007-04-19 12:07:23.750 109 12313.88 78.30 55414.38 88888.00 2007-04-19 12:07:23.875 109 12313.90 78.38 55414.35 88888.00 2007-04-19 12:07:24.000 109 12313.90 78.28 55414.30 88888.00 2007-04-19 12:07:24.125 109 12313.90 78.25 55414.30 88888.00 2007-04-19 12:07:24.250 109 12313.85 78.17 55414.28 88888.00 2007-04-19 12:07:24.375 109 12313.80 78.20 55414.28 88888.00 2007-04-19 12:07:24.500 109 12313.83 78.20 55414.30 88888.00 2007-04-19 12:07:24.625 109 12313.90 78.25 55414.32 88888.00 2007-04-19 12:07:24.750 109 12313.90 78.25 55414.28 88888.00 2007-04-19 12:07:24.875 109 12313.92 78.22 55414.28 88888.00 2007-04-19 12:07:25.000 109 12313.95 78.25 55414.32 88888.00 2007-04-19 12:07:25.125 109 12313.92 78.25 55414.35 88888.00 2007-04-19 12:07:25.250 109 12313.83 78.22 55414.32 88888.00 2007-04-19 12:07:25.375 109 12313.85 78.28 55414.35 88888.00 2007-04-19 12:07:25.500 109 12313.83 78.28 55414.32 88888.00 2007-04-19 12:07:25.625 109 12313.88 78.25 55414.32 88888.00 2007-04-19 12:07:25.750 109 12313.88 78.25 55414.32 88888.00 2007-04-19 12:07:25.875 109 12313.85 78.28 55414.32 88888.00 2007-04-19 12:07:26.000 109 12313.85 78.33 55414.30 88888.00 2007-04-19 12:07:26.125 109 12313.90 78.33 55414.32 88888.00 2007-04-19 12:07:26.250 109 12313.92 78.25 55414.35 88888.00 2007-04-19 12:07:26.375 109 12313.83 78.25 55414.38 88888.00 2007-04-19 12:07:26.500 109 12313.75 78.22 55414.30 88888.00 2007-04-19 12:07:26.625 109 12313.80 78.25 55414.30 88888.00 2007-04-19 12:07:26.750 109 12313.90 78.28 55414.30 88888.00 2007-04-19 12:07:26.875 109 12313.98 78.22 55414.32 88888.00 2007-04-19 12:07:27.000 109 12313.95 78.17 55414.30 88888.00 2007-04-19 12:07:27.125 109 12313.88 78.22 55414.32 88888.00 2007-04-19 12:07:27.250 109 12313.88 78.22 55414.30 88888.00 2007-04-19 12:07:27.375 109 12313.95 78.25 55414.25 88888.00 2007-04-19 12:07:27.500 109 12313.98 78.25 55414.28 88888.00 2007-04-19 12:07:27.625 109 12313.95 78.28 55414.30 88888.00 2007-04-19 12:07:27.750 109 12313.90 78.30 55414.30 88888.00 2007-04-19 12:07:27.875 109 12313.98 78.30 55414.30 88888.00 2007-04-19 12:07:28.000 109 12314.05 78.30 55414.30 88888.00 2007-04-19 12:07:28.125 109 12314.05 78.22 55414.30 88888.00 2007-04-19 12:07:28.250 109 12313.95 78.20 55414.25 88888.00 2007-04-19 12:07:28.375 109 12313.90 78.17 55414.25 88888.00 2007-04-19 12:07:28.500 109 12313.90 78.20 55414.28 88888.00 2007-04-19 12:07:28.625 109 12313.95 78.30 55414.32 88888.00 2007-04-19 12:07:28.750 109 12313.92 78.30 55414.32 88888.00 2007-04-19 12:07:28.875 109 12314.00 78.30 55414.30 88888.00 2007-04-19 12:07:29.000 109 12313.92 78.30 55414.30 88888.00 2007-04-19 12:07:29.125 109 12313.85 78.22 55414.28 88888.00 2007-04-19 12:07:29.250 109 12313.85 78.17 55414.25 88888.00 2007-04-19 12:07:29.375 109 12313.90 78.22 55414.25 88888.00 2007-04-19 12:07:29.500 109 12313.92 78.28 55414.28 88888.00 2007-04-19 12:07:29.625 109 12313.92 78.25 55414.28 88888.00 2007-04-19 12:07:29.750 109 12313.92 78.17 55414.30 88888.00 2007-04-19 12:07:29.875 109 12313.95 78.22 55414.32 88888.00 2007-04-19 12:07:30.000 109 12314.02 78.33 55414.30 88888.00 2007-04-19 12:07:30.125 109 12314.12 78.33 55414.30 88888.00 2007-04-19 12:07:30.250 109 12314.05 78.22 55414.25 88888.00 2007-04-19 12:07:30.375 109 12314.05 78.22 55414.22 88888.00 2007-04-19 12:07:30.500 109 12314.02 78.20 55414.22 88888.00 2007-04-19 12:07:30.625 109 12314.08 78.22 55414.22 88888.00 2007-04-19 12:07:30.750 109 12314.10 78.20 55414.22 88888.00 2007-04-19 12:07:30.875 109 12314.08 78.22 55414.25 88888.00 2007-04-19 12:07:31.000 109 12314.02 78.22 55414.22 88888.00 2007-04-19 12:07:31.125 109 12314.08 78.25 55414.28 88888.00 2007-04-19 12:07:31.250 109 12314.12 78.30 55414.28 88888.00 2007-04-19 12:07:31.375 109 12314.12 78.33 55414.28 88888.00 2007-04-19 12:07:31.500 109 12314.05 78.30 55414.28 88888.00 2007-04-19 12:07:31.625 109 12314.10 78.30 55414.22 88888.00 2007-04-19 12:07:31.750 109 12314.17 78.35 55414.25 88888.00 2007-04-19 12:07:31.875 109 12314.17 78.33 55414.25 88888.00 2007-04-19 12:07:32.000 109 12314.08 78.28 55414.25 88888.00 2007-04-19 12:07:32.125 109 12314.05 78.33 55414.25 88888.00 2007-04-19 12:07:32.250 109 12314.02 78.30 55414.28 88888.00 2007-04-19 12:07:32.375 109 12314.05 78.30 55414.28 88888.00 2007-04-19 12:07:32.500 109 12314.02 78.30 55414.28 88888.00 2007-04-19 12:07:32.625 109 12313.98 78.25 55414.25 88888.00 2007-04-19 12:07:32.750 109 12313.98 78.25 55414.25 88888.00 2007-04-19 12:07:32.875 109 12314.02 78.28 55414.28 88888.00 2007-04-19 12:07:33.000 109 12314.08 78.35 55414.25 88888.00 2007-04-19 12:07:33.125 109 12314.10 78.35 55414.28 88888.00 2007-04-19 12:07:33.250 109 12314.10 78.33 55414.28 88888.00 2007-04-19 12:07:33.375 109 12314.10 78.28 55414.25 88888.00 2007-04-19 12:07:33.500 109 12314.12 78.33 55414.25 88888.00 2007-04-19 12:07:33.625 109 12314.17 78.30 55414.28 88888.00 2007-04-19 12:07:33.750 109 12314.15 78.35 55414.25 88888.00 2007-04-19 12:07:33.875 109 12314.15 78.30 55414.25 88888.00 2007-04-19 12:07:34.000 109 12314.05 78.30 55414.25 88888.00 2007-04-19 12:07:34.125 109 12314.05 78.30 55414.30 88888.00 2007-04-19 12:07:34.250 109 12314.12 78.33 55414.30 88888.00 2007-04-19 12:07:34.375 109 12314.12 78.33 55414.28 88888.00 2007-04-19 12:07:34.500 109 12314.17 78.35 55414.30 88888.00 2007-04-19 12:07:34.625 109 12314.17 78.28 55414.28 88888.00 2007-04-19 12:07:34.750 109 12314.20 78.25 55414.28 88888.00 2007-04-19 12:07:34.875 109 12314.25 78.30 55414.30 88888.00 2007-04-19 12:07:35.000 109 12314.23 78.30 55414.30 88888.00 2007-04-19 12:07:35.125 109 12314.15 78.33 55414.30 88888.00 2007-04-19 12:07:35.250 109 12314.10 78.22 55414.30 88888.00 2007-04-19 12:07:35.375 109 12314.15 78.25 55414.30 88888.00 2007-04-19 12:07:35.500 109 12314.12 78.22 55414.28 88888.00 2007-04-19 12:07:35.625 109 12314.12 78.25 55414.28 88888.00 2007-04-19 12:07:35.750 109 12314.10 78.25 55414.30 88888.00 2007-04-19 12:07:35.875 109 12314.10 78.25 55414.28 88888.00 2007-04-19 12:07:36.000 109 12314.12 78.25 55414.28 88888.00 2007-04-19 12:07:36.125 109 12314.15 78.28 55414.30 88888.00 2007-04-19 12:07:36.250 109 12314.12 78.28 55414.28 88888.00 2007-04-19 12:07:36.375 109 12314.05 78.25 55414.30 88888.00 2007-04-19 12:07:36.500 109 12314.02 78.17 55414.25 88888.00 2007-04-19 12:07:36.625 109 12314.05 78.22 55414.28 88888.00 2007-04-19 12:07:36.750 109 12314.05 78.22 55414.28 88888.00 2007-04-19 12:07:36.875 109 12314.00 78.17 55414.22 88888.00 2007-04-19 12:07:37.000 109 12314.12 78.22 55414.25 88888.00 2007-04-19 12:07:37.125 109 12314.15 78.20 55414.28 88888.00 2007-04-19 12:07:37.250 109 12314.17 78.20 55414.28 88888.00 2007-04-19 12:07:37.375 109 12314.23 78.20 55414.28 88888.00 2007-04-19 12:07:37.500 109 12314.27 78.22 55414.30 88888.00 2007-04-19 12:07:37.625 109 12314.35 78.25 55414.30 88888.00 2007-04-19 12:07:37.750 109 12314.35 78.30 55414.30 88888.00 2007-04-19 12:07:37.875 109 12314.35 78.33 55414.28 88888.00 2007-04-19 12:07:38.000 109 12314.30 78.25 55414.28 88888.00 2007-04-19 12:07:38.125 109 12314.25 78.25 55414.28 88888.00 2007-04-19 12:07:38.250 109 12314.25 78.25 55414.30 88888.00 2007-04-19 12:07:38.375 109 12314.23 78.25 55414.25 88888.00 2007-04-19 12:07:38.500 109 12314.23 78.22 55414.28 88888.00 2007-04-19 12:07:38.625 109 12314.20 78.25 55414.28 88888.00 2007-04-19 12:07:38.750 109 12314.17 78.22 55414.25 88888.00 2007-04-19 12:07:38.875 109 12314.20 78.22 55414.25 88888.00 2007-04-19 12:07:39.000 109 12314.20 78.25 55414.28 88888.00 2007-04-19 12:07:39.125 109 12314.23 78.28 55414.30 88888.00 2007-04-19 12:07:39.250 109 12314.20 78.22 55414.28 88888.00 2007-04-19 12:07:39.375 109 12314.25 78.30 55414.30 88888.00 2007-04-19 12:07:39.500 109 12314.25 78.35 55414.30 88888.00 2007-04-19 12:07:39.625 109 12314.17 78.25 55414.28 88888.00 2007-04-19 12:07:39.750 109 12314.17 78.17 55414.28 88888.00 2007-04-19 12:07:39.875 109 12314.17 78.20 55414.22 88888.00 2007-04-19 12:07:40.000 109 12314.20 78.20 55414.20 88888.00 2007-04-19 12:07:40.125 109 12314.15 78.15 55414.18 88888.00 2007-04-19 12:07:40.250 109 12314.15 78.17 55414.22 88888.00 2007-04-19 12:07:40.375 109 12314.23 78.17 55414.20 88888.00 2007-04-19 12:07:40.500 109 12314.23 78.20 55414.22 88888.00 2007-04-19 12:07:40.625 109 12314.30 78.22 55414.22 88888.00 2007-04-19 12:07:40.750 109 12314.27 78.22 55414.22 88888.00 2007-04-19 12:07:40.875 109 12314.27 78.25 55414.25 88888.00 2007-04-19 12:07:41.000 109 12314.30 78.25 55414.25 88888.00 2007-04-19 12:07:41.125 109 12314.33 78.28 55414.30 88888.00 2007-04-19 12:07:41.250 109 12314.25 78.22 55414.28 88888.00 2007-04-19 12:07:41.375 109 12314.25 78.22 55414.28 88888.00 2007-04-19 12:07:41.500 109 12314.30 78.25 55414.28 88888.00 2007-04-19 12:07:41.625 109 12314.33 78.28 55414.25 88888.00 2007-04-19 12:07:41.750 109 12314.30 78.25 55414.22 88888.00 2007-04-19 12:07:41.875 109 12314.27 78.22 55414.22 88888.00 2007-04-19 12:07:42.000 109 12314.30 78.28 55414.22 88888.00 2007-04-19 12:07:42.125 109 12314.38 78.28 55414.28 88888.00 2007-04-19 12:07:42.250 109 12314.33 78.28 55414.30 88888.00 2007-04-19 12:07:42.375 109 12314.33 78.28 55414.30 88888.00 2007-04-19 12:07:42.500 109 12314.35 78.30 55414.28 88888.00 2007-04-19 12:07:42.625 109 12314.30 78.25 55414.28 88888.00 2007-04-19 12:07:42.750 109 12314.25 78.22 55414.25 88888.00 2007-04-19 12:07:42.875 109 12314.20 78.28 55414.28 88888.00 2007-04-19 12:07:43.000 109 12314.33 78.30 55414.28 88888.00 2007-04-19 12:07:43.125 109 12314.38 78.30 55414.30 88888.00 2007-04-19 12:07:43.250 109 12314.33 78.22 55414.25 88888.00 2007-04-19 12:07:43.375 109 12314.30 78.28 55414.28 88888.00 2007-04-19 12:07:43.500 109 12314.25 78.22 55414.25 88888.00 2007-04-19 12:07:43.625 109 12314.17 78.17 55414.25 88888.00 2007-04-19 12:07:43.750 109 12314.20 78.20 55414.25 88888.00 2007-04-19 12:07:43.875 109 12314.25 78.22 55414.25 88888.00 2007-04-19 12:07:44.000 109 12314.27 78.28 55414.25 88888.00 2007-04-19 12:07:44.125 109 12314.25 78.25 55414.25 88888.00 2007-04-19 12:07:44.250 109 12314.23 78.17 55414.22 88888.00 2007-04-19 12:07:44.375 109 12314.25 78.20 55414.18 88888.00 2007-04-19 12:07:44.500 109 12314.30 78.20 55414.18 88888.00 2007-04-19 12:07:44.625 109 12314.33 78.22 55414.22 88888.00 2007-04-19 12:07:44.750 109 12314.33 78.22 55414.25 88888.00 2007-04-19 12:07:44.875 109 12314.33 78.28 55414.28 88888.00 2007-04-19 12:07:45.000 109 12314.35 78.28 55414.28 88888.00 2007-04-19 12:07:45.125 109 12314.40 78.17 55414.25 88888.00 2007-04-19 12:07:45.250 109 12314.35 78.17 55414.20 88888.00 2007-04-19 12:07:45.375 109 12314.30 78.25 55414.20 88888.00 2007-04-19 12:07:45.500 109 12314.25 78.28 55414.22 88888.00 2007-04-19 12:07:45.625 109 12314.25 78.20 55414.20 88888.00 2007-04-19 12:07:45.750 109 12314.20 78.20 55414.22 88888.00 2007-04-19 12:07:45.875 109 12314.17 78.17 55414.22 88888.00 2007-04-19 12:07:46.000 109 12314.23 78.22 55414.28 88888.00 2007-04-19 12:07:46.125 109 12314.25 78.20 55414.30 88888.00 2007-04-19 12:07:46.250 109 12314.20 78.15 55414.25 88888.00 2007-04-19 12:07:46.375 109 12314.25 78.17 55414.22 88888.00 2007-04-19 12:07:46.500 109 12314.30 78.20 55414.25 88888.00 2007-04-19 12:07:46.625 109 12314.25 78.12 55414.22 88888.00 2007-04-19 12:07:46.750 109 12314.23 78.15 55414.28 88888.00 2007-04-19 12:07:46.875 109 12314.23 78.20 55414.28 88888.00 2007-04-19 12:07:47.000 109 12314.30 78.30 55414.28 88888.00 2007-04-19 12:07:47.125 109 12314.35 78.22 55414.28 88888.00 2007-04-19 12:07:47.250 109 12314.27 78.17 55414.28 88888.00 2007-04-19 12:07:47.375 109 12314.27 78.20 55414.28 88888.00 2007-04-19 12:07:47.500 109 12314.33 78.22 55414.28 88888.00 2007-04-19 12:07:47.625 109 12314.30 78.20 55414.28 88888.00 2007-04-19 12:07:47.750 109 12314.30 78.17 55414.25 88888.00 2007-04-19 12:07:47.875 109 12314.27 78.15 55414.22 88888.00 2007-04-19 12:07:48.000 109 12314.25 78.17 55414.22 88888.00 2007-04-19 12:07:48.125 109 12314.27 78.22 55414.25 88888.00 2007-04-19 12:07:48.250 109 12314.20 78.22 55414.30 88888.00 2007-04-19 12:07:48.375 109 12314.23 78.22 55414.30 88888.00 2007-04-19 12:07:48.500 109 12314.25 78.17 55414.30 88888.00 2007-04-19 12:07:48.625 109 12314.25 78.22 55414.30 88888.00 2007-04-19 12:07:48.750 109 12314.30 78.28 55414.25 88888.00 2007-04-19 12:07:48.875 109 12314.35 78.28 55414.30 88888.00 2007-04-19 12:07:49.000 109 12314.38 78.28 55414.30 88888.00 2007-04-19 12:07:49.125 109 12314.30 78.17 55414.25 88888.00 2007-04-19 12:07:49.250 109 12314.33 78.12 55414.22 88888.00 2007-04-19 12:07:49.375 109 12314.40 78.17 55414.22 88888.00 2007-04-19 12:07:49.500 109 12314.48 78.28 55414.30 88888.00 2007-04-19 12:07:49.625 109 12314.48 78.25 55414.30 88888.00 2007-04-19 12:07:49.750 109 12314.40 78.20 55414.28 88888.00 2007-04-19 12:07:49.875 109 12314.30 78.20 55414.30 88888.00 2007-04-19 12:07:50.000 109 12314.33 78.17 55414.25 88888.00 2007-04-19 12:07:50.125 109 12314.30 78.12 55414.25 88888.00 2007-04-19 12:07:50.250 109 12314.30 78.15 55414.25 88888.00 2007-04-19 12:07:50.375 109 12314.33 78.17 55414.28 88888.00 2007-04-19 12:07:50.500 109 12314.27 78.22 55414.28 88888.00 2007-04-19 12:07:50.625 109 12314.30 78.20 55414.28 88888.00 2007-04-19 12:07:50.750 109 12314.35 78.20 55414.25 88888.00 2007-04-19 12:07:50.875 109 12314.35 78.17 55414.25 88888.00 2007-04-19 12:07:51.000 109 12314.38 78.17 55414.28 88888.00 2007-04-19 12:07:51.125 109 12314.35 78.17 55414.28 88888.00 2007-04-19 12:07:51.250 109 12314.27 78.22 55414.28 88888.00 2007-04-19 12:07:51.375 109 12314.35 78.28 55414.30 88888.00 2007-04-19 12:07:51.500 109 12314.40 78.28 55414.28 88888.00 2007-04-19 12:07:51.625 109 12314.42 78.25 55414.25 88888.00 2007-04-19 12:07:51.750 109 12314.33 78.20 55414.25 88888.00 2007-04-19 12:07:51.875 109 12314.27 78.25 55414.28 88888.00 2007-04-19 12:07:52.000 109 12314.27 78.28 55414.25 88888.00 2007-04-19 12:07:52.125 109 12314.30 78.28 55414.25 88888.00 2007-04-19 12:07:52.250 109 12314.25 78.25 55414.25 88888.00 2007-04-19 12:07:52.375 109 12314.33 78.28 55414.28 88888.00 2007-04-19 12:07:52.500 109 12314.38 78.33 55414.30 88888.00 2007-04-19 12:07:52.625 109 12314.42 78.35 55414.28 88888.00 2007-04-19 12:07:52.750 109 12314.38 78.30 55414.25 88888.00 2007-04-19 12:07:52.875 109 12314.30 78.25 55414.25 88888.00 2007-04-19 12:07:53.000 109 12314.33 78.22 55414.22 88888.00 2007-04-19 12:07:53.125 109 12314.35 78.25 55414.25 88888.00 2007-04-19 12:07:53.250 109 12314.33 78.25 55414.28 88888.00 2007-04-19 12:07:53.375 109 12314.35 78.30 55414.28 88888.00 2007-04-19 12:07:53.500 109 12314.33 78.25 55414.25 88888.00 2007-04-19 12:07:53.625 109 12314.35 78.28 55414.28 88888.00 2007-04-19 12:07:53.750 109 12314.42 78.30 55414.30 88888.00 2007-04-19 12:07:53.875 109 12314.48 78.28 55414.30 88888.00 2007-04-19 12:07:54.000 109 12314.45 78.28 55414.28 88888.00 2007-04-19 12:07:54.125 109 12314.38 78.20 55414.25 88888.00 2007-04-19 12:07:54.250 109 12314.40 78.20 55414.25 88888.00 2007-04-19 12:07:54.375 109 12314.40 78.20 55414.22 88888.00 2007-04-19 12:07:54.500 109 12314.33 78.22 55414.18 88888.00 2007-04-19 12:07:54.625 109 12314.38 78.25 55414.22 88888.00 2007-04-19 12:07:54.750 109 12314.48 78.35 55414.28 88888.00 2007-04-19 12:07:54.875 109 12314.48 78.30 55414.30 88888.00 2007-04-19 12:07:55.000 109 12314.42 78.22 55414.28 88888.00 2007-04-19 12:07:55.125 109 12314.38 78.20 55414.30 88888.00 2007-04-19 12:07:55.250 109 12314.35 78.22 55414.28 88888.00 2007-04-19 12:07:55.375 109 12314.33 78.28 55414.25 88888.00 2007-04-19 12:07:55.500 109 12314.35 78.35 55414.28 88888.00 2007-04-19 12:07:55.625 109 12314.38 78.33 55414.28 88888.00 2007-04-19 12:07:55.750 109 12314.30 78.20 55414.25 88888.00 2007-04-19 12:07:55.875 109 12314.23 78.20 55414.25 88888.00 2007-04-19 12:07:56.000 109 12314.30 78.22 55414.28 88888.00 2007-04-19 12:07:56.125 109 12314.40 78.25 55414.28 88888.00 2007-04-19 12:07:56.250 109 12314.35 78.25 55414.25 88888.00 2007-04-19 12:07:56.375 109 12314.27 78.25 55414.25 88888.00 2007-04-19 12:07:56.500 109 12314.27 78.22 55414.28 88888.00 2007-04-19 12:07:56.625 109 12314.25 78.20 55414.25 88888.00 2007-04-19 12:07:56.750 109 12314.27 78.25 55414.25 88888.00 2007-04-19 12:07:56.875 109 12314.30 78.22 55414.25 88888.00 2007-04-19 12:07:57.000 109 12314.35 78.28 55414.25 88888.00 2007-04-19 12:07:57.125 109 12314.33 78.28 55414.28 88888.00 2007-04-19 12:07:57.250 109 12314.17 78.25 55414.25 88888.00 2007-04-19 12:07:57.375 109 12314.20 78.22 55414.25 88888.00 2007-04-19 12:07:57.500 109 12314.17 78.20 55414.25 88888.00 2007-04-19 12:07:57.625 109 12314.23 78.25 55414.25 88888.00 2007-04-19 12:07:57.750 109 12314.17 78.22 55414.22 88888.00 2007-04-19 12:07:57.875 109 12314.12 78.25 55414.22 88888.00 2007-04-19 12:07:58.000 109 12314.20 78.30 55414.28 88888.00 2007-04-19 12:07:58.125 109 12314.33 78.30 55414.30 88888.00 2007-04-19 12:07:58.250 109 12314.38 78.22 55414.28 88888.00 2007-04-19 12:07:58.375 109 12314.33 78.25 55414.28 88888.00 2007-04-19 12:07:58.500 109 12314.27 78.20 55414.28 88888.00 2007-04-19 12:07:58.625 109 12314.27 78.17 55414.25 88888.00 2007-04-19 12:07:58.750 109 12314.23 78.17 55414.28 88888.00 2007-04-19 12:07:58.875 109 12314.30 78.22 55414.28 88888.00 2007-04-19 12:07:59.000 109 12314.33 78.28 55414.28 88888.00 2007-04-19 12:07:59.125 109 12314.33 78.25 55414.28 88888.00 2007-04-19 12:07:59.250 109 12314.23 78.17 55414.28 88888.00 2007-04-19 12:07:59.375 109 12314.25 78.17 55414.28 88888.00 2007-04-19 12:07:59.500 109 12314.25 78.12 55414.28 88888.00 2007-04-19 12:07:59.625 109 12314.23 78.20 55414.28 88888.00 2007-04-19 12:07:59.750 109 12314.23 78.22 55414.28 88888.00 2007-04-19 12:07:59.875 109 12314.27 78.17 55414.30 88888.00 2007-04-19 12:08:00.000 109 12314.30 78.20 55414.30 88888.00 2007-04-19 12:08:00.125 109 12314.30 78.17 55414.28 88888.00 2007-04-19 12:08:00.250 109 12314.27 78.17 55414.30 88888.00 2007-04-19 12:08:00.375 109 12314.33 78.25 55414.32 88888.00 2007-04-19 12:08:00.500 109 12314.33 78.25 55414.32 88888.00 2007-04-19 12:08:00.625 109 12314.30 78.22 55414.28 88888.00 2007-04-19 12:08:00.750 109 12314.27 78.17 55414.25 88888.00 2007-04-19 12:08:00.875 109 12314.27 78.15 55414.25 88888.00 2007-04-19 12:08:01.000 109 12314.33 78.20 55414.28 88888.00 2007-04-19 12:08:01.125 109 12314.33 78.22 55414.28 88888.00 2007-04-19 12:08:01.250 109 12314.33 78.22 55414.28 88888.00 2007-04-19 12:08:01.375 109 12314.33 78.20 55414.28 88888.00 2007-04-19 12:08:01.500 109 12314.23 78.17 55414.30 88888.00 2007-04-19 12:08:01.625 109 12314.17 78.22 55414.30 88888.00 2007-04-19 12:08:01.750 109 12314.25 78.28 55414.28 88888.00 2007-04-19 12:08:01.875 109 12314.23 78.22 55414.28 88888.00 2007-04-19 12:08:02.000 109 12314.20 78.15 55414.28 88888.00 2007-04-19 12:08:02.125 109 12314.12 78.15 55414.25 88888.00 2007-04-19 12:08:02.250 109 12314.12 78.17 55414.28 88888.00 2007-04-19 12:08:02.375 109 12314.17 78.17 55414.25 88888.00 2007-04-19 12:08:02.500 109 12314.23 78.15 55414.22 88888.00 2007-04-19 12:08:02.625 109 12314.25 78.17 55414.22 88888.00 2007-04-19 12:08:02.750 109 12314.25 78.20 55414.25 88888.00 2007-04-19 12:08:02.875 109 12314.25 78.20 55414.28 88888.00 2007-04-19 12:08:03.000 109 12314.30 78.25 55414.25 88888.00 2007-04-19 12:08:03.125 109 12314.25 78.22 55414.28 88888.00 2007-04-19 12:08:03.250 109 12314.17 78.22 55414.28 88888.00 2007-04-19 12:08:03.375 109 12314.23 78.22 55414.28 88888.00 2007-04-19 12:08:03.500 109 12314.23 78.20 55414.28 88888.00 2007-04-19 12:08:03.625 109 12314.17 78.17 55414.30 88888.00 2007-04-19 12:08:03.750 109 12314.23 78.17 55414.25 88888.00 2007-04-19 12:08:03.875 109 12314.23 78.20 55414.30 88888.00 2007-04-19 12:08:04.000 109 12314.23 78.12 55414.28 88888.00 2007-04-19 12:08:04.125 109 12314.17 78.10 55414.28 88888.00 2007-04-19 12:08:04.250 109 12314.23 78.20 55414.25 88888.00 2007-04-19 12:08:04.375 109 12314.23 78.20 55414.25 88888.00 2007-04-19 12:08:04.500 109 12314.25 78.20 55414.25 88888.00 2007-04-19 12:08:04.625 109 12314.27 78.22 55414.28 88888.00 2007-04-19 12:08:04.750 109 12314.17 78.17 55414.28 88888.00 2007-04-19 12:08:04.875 109 12314.10 78.20 55414.30 88888.00 2007-04-19 12:08:05.000 109 12314.20 78.17 55414.28 88888.00 2007-04-19 12:08:05.125 109 12314.25 78.20 55414.25 88888.00 2007-04-19 12:08:05.250 109 12314.25 78.28 55414.25 88888.00 2007-04-19 12:08:05.375 109 12314.20 78.30 55414.28 88888.00 2007-04-19 12:08:05.500 109 12314.12 78.25 55414.28 88888.00 2007-04-19 12:08:05.625 109 12314.20 78.25 55414.28 88888.00 2007-04-19 12:08:05.750 109 12314.23 78.25 55414.30 88888.00 2007-04-19 12:08:05.875 109 12314.23 78.25 55414.30 88888.00 2007-04-19 12:08:06.000 109 12314.25 78.25 55414.30 88888.00 2007-04-19 12:08:06.125 109 12314.30 78.25 55414.32 88888.00 2007-04-19 12:08:06.250 109 12314.27 78.20 55414.30 88888.00 2007-04-19 12:08:06.375 109 12314.23 78.17 55414.28 88888.00 2007-04-19 12:08:06.500 109 12314.27 78.20 55414.30 88888.00 2007-04-19 12:08:06.625 109 12314.30 78.17 55414.28 88888.00 2007-04-19 12:08:06.750 109 12314.27 78.17 55414.30 88888.00 2007-04-19 12:08:06.875 109 12314.30 78.25 55414.30 88888.00 2007-04-19 12:08:07.000 109 12314.23 78.25 55414.25 88888.00 2007-04-19 12:08:07.125 109 12314.25 78.22 55414.28 88888.00 2007-04-19 12:08:07.250 109 12314.30 78.20 55414.30 88888.00 2007-04-19 12:08:07.375 109 12314.33 78.20 55414.28 88888.00 2007-04-19 12:08:07.500 109 12314.30 78.17 55414.28 88888.00 2007-04-19 12:08:07.625 109 12314.27 78.25 55414.30 88888.00 2007-04-19 12:08:07.750 109 12314.23 78.22 55414.25 88888.00 2007-04-19 12:08:07.875 109 12314.12 78.12 55414.22 88888.00 2007-04-19 12:08:08.000 109 12314.12 78.17 55414.22 88888.00 2007-04-19 12:08:08.125 109 12314.20 78.20 55414.25 88888.00 2007-04-19 12:08:08.250 109 12314.23 78.20 55414.28 88888.00 2007-04-19 12:08:08.375 109 12314.27 78.20 55414.28 88888.00 2007-04-19 12:08:08.500 109 12314.27 78.25 55414.30 88888.00 2007-04-19 12:08:08.625 109 12314.23 78.28 55414.30 88888.00 2007-04-19 12:08:08.750 109 12314.17 78.22 55414.28 88888.00 2007-04-19 12:08:08.875 109 12314.17 78.17 55414.25 88888.00 2007-04-19 12:08:09.000 109 12314.15 78.20 55414.25 88888.00 2007-04-19 12:08:09.125 109 12314.12 78.25 55414.30 88888.00 2007-04-19 12:08:09.250 109 12314.17 78.25 55414.32 88888.00 2007-04-19 12:08:09.375 109 12314.23 78.22 55414.32 88888.00 2007-04-19 12:08:09.500 109 12314.23 78.22 55414.28 88888.00 2007-04-19 12:08:09.625 109 12314.25 78.20 55414.25 88888.00 2007-04-19 12:08:09.750 109 12314.27 78.25 55414.25 88888.00 2007-04-19 12:08:09.875 109 12314.27 78.25 55414.28 88888.00 2007-04-19 12:08:10.000 109 12314.23 78.22 55414.28 88888.00 2007-04-19 12:08:10.125 109 12314.17 78.25 55414.30 88888.00 2007-04-19 12:08:10.250 109 12314.20 78.25 55414.30 88888.00 2007-04-19 12:08:10.375 109 12314.25 78.28 55414.28 88888.00 2007-04-19 12:08:10.500 109 12314.23 78.25 55414.30 88888.00 2007-04-19 12:08:10.625 109 12314.17 78.25 55414.28 88888.00 2007-04-19 12:08:10.750 109 12314.20 78.25 55414.30 88888.00 2007-04-19 12:08:10.875 109 12314.23 78.22 55414.28 88888.00 2007-04-19 12:08:11.000 109 12314.27 78.20 55414.25 88888.00 2007-04-19 12:08:11.125 109 12314.30 78.25 55414.28 88888.00 2007-04-19 12:08:11.250 109 12314.33 78.25 55414.28 88888.00 2007-04-19 12:08:11.375 109 12314.35 78.25 55414.25 88888.00 2007-04-19 12:08:11.500 109 12314.30 78.22 55414.22 88888.00 2007-04-19 12:08:11.625 109 12314.25 78.20 55414.22 88888.00 2007-04-19 12:08:11.750 109 12314.23 78.17 55414.22 88888.00 2007-04-19 12:08:11.875 109 12314.25 78.22 55414.25 88888.00 2007-04-19 12:08:12.000 109 12314.30 78.22 55414.28 88888.00 2007-04-19 12:08:12.125 109 12314.25 78.28 55414.30 88888.00 2007-04-19 12:08:12.250 109 12314.15 78.28 55414.28 88888.00 2007-04-19 12:08:12.375 109 12314.15 78.28 55414.30 88888.00 2007-04-19 12:08:12.500 109 12314.15 78.33 55414.32 88888.00 2007-04-19 12:08:12.625 109 12314.12 78.30 55414.32 88888.00 2007-04-19 12:08:12.750 109 12314.08 78.25 55414.30 88888.00 2007-04-19 12:08:12.875 109 12314.05 78.25 55414.30 88888.00 2007-04-19 12:08:13.000 109 12314.17 78.28 55414.30 88888.00 2007-04-19 12:08:13.125 109 12314.20 78.25 55414.30 88888.00 2007-04-19 12:08:13.250 109 12314.17 78.30 55414.32 88888.00 2007-04-19 12:08:13.375 109 12314.15 78.33 55414.32 88888.00 2007-04-19 12:08:13.500 109 12314.12 78.22 55414.30 88888.00 2007-04-19 12:08:13.625 109 12314.12 78.28 55414.28 88888.00 2007-04-19 12:08:13.750 109 12314.12 78.28 55414.30 88888.00 2007-04-19 12:08:13.875 109 12314.15 78.30 55414.30 88888.00 2007-04-19 12:08:14.000 109 12314.15 78.28 55414.28 88888.00 2007-04-19 12:08:14.125 109 12314.08 78.20 55414.28 88888.00 2007-04-19 12:08:14.250 109 12314.00 78.22 55414.28 88888.00 2007-04-19 12:08:14.375 109 12314.02 78.22 55414.28 88888.00 2007-04-19 12:08:14.500 109 12314.05 78.25 55414.28 88888.00 2007-04-19 12:08:14.625 109 12314.10 78.28 55414.28 88888.00 2007-04-19 12:08:14.750 109 12314.12 78.30 55414.28 88888.00 2007-04-19 12:08:14.875 109 12314.10 78.22 55414.25 88888.00 2007-04-19 12:08:15.000 109 12314.10 78.22 55414.28 88888.00 2007-04-19 12:08:15.125 109 12314.12 78.28 55414.32 88888.00 2007-04-19 12:08:15.250 109 12314.12 78.33 55414.32 88888.00 2007-04-19 12:08:15.375 109 12314.12 78.30 55414.30 88888.00 2007-04-19 12:08:15.500 109 12314.15 78.22 55414.28 88888.00 2007-04-19 12:08:15.625 109 12314.15 78.28 55414.28 88888.00 2007-04-19 12:08:15.750 109 12314.15 78.33 55414.28 88888.00 2007-04-19 12:08:15.875 109 12314.15 78.25 55414.28 88888.00 2007-04-19 12:08:16.000 109 12314.15 78.25 55414.28 88888.00 2007-04-19 12:08:16.125 109 12314.15 78.28 55414.32 88888.00 2007-04-19 12:08:16.250 109 12314.12 78.22 55414.32 88888.00 2007-04-19 12:08:16.375 109 12314.15 78.30 55414.30 88888.00 2007-04-19 12:08:16.500 109 12314.17 78.30 55414.25 88888.00 2007-04-19 12:08:16.625 109 12314.12 78.25 55414.25 88888.00 2007-04-19 12:08:16.750 109 12314.15 78.28 55414.28 88888.00 2007-04-19 12:08:16.875 109 12314.15 78.28 55414.28 88888.00 2007-04-19 12:08:17.000 109 12314.15 78.30 55414.25 88888.00 2007-04-19 12:08:17.125 109 12314.12 78.25 55414.28 88888.00 2007-04-19 12:08:17.250 109 12314.08 78.28 55414.28 88888.00 2007-04-19 12:08:17.375 109 12314.05 78.30 55414.28 88888.00 2007-04-19 12:08:17.500 109 12314.05 78.28 55414.30 88888.00 2007-04-19 12:08:17.625 109 12314.05 78.35 55414.32 88888.00 2007-04-19 12:08:17.750 109 12314.08 78.40 55414.32 88888.00 2007-04-19 12:08:17.875 109 12314.15 78.35 55414.30 88888.00 2007-04-19 12:08:18.000 109 12314.12 78.28 55414.30 88888.00 2007-04-19 12:08:18.125 109 12314.05 78.25 55414.30 88888.00 2007-04-19 12:08:18.250 109 12314.08 78.28 55414.28 88888.00 2007-04-19 12:08:18.375 109 12314.20 78.33 55414.28 88888.00 2007-04-19 12:08:18.500 109 12314.25 78.35 55414.30 88888.00 2007-04-19 12:08:18.625 109 12314.17 78.30 55414.28 88888.00 2007-04-19 12:08:18.750 109 12314.12 78.25 55414.25 88888.00 2007-04-19 12:08:18.875 109 12314.10 78.28 55414.28 88888.00 2007-04-19 12:08:19.000 109 12314.12 78.30 55414.25 88888.00 2007-04-19 12:08:19.125 109 12314.17 78.28 55414.28 88888.00 2007-04-19 12:08:19.250 109 12314.20 78.28 55414.28 88888.00 2007-04-19 12:08:19.375 109 12314.17 78.28 55414.28 88888.00 2007-04-19 12:08:19.500 109 12314.23 78.30 55414.28 88888.00 2007-04-19 12:08:19.625 109 12314.23 78.33 55414.28 88888.00 2007-04-19 12:08:19.750 109 12314.12 78.25 55414.28 88888.00 2007-04-19 12:08:19.875 109 12314.17 78.38 55414.30 88888.00 2007-04-19 12:08:20.000 109 12314.20 78.40 55414.30 88888.00 2007-04-19 12:08:20.125 109 12314.23 78.35 55414.30 88888.00 2007-04-19 12:08:20.250 109 12314.20 78.33 55414.25 88888.00 2007-04-19 12:08:20.375 109 12314.20 78.35 55414.28 88888.00 2007-04-19 12:08:20.500 109 12314.15 78.30 55414.28 88888.00 2007-04-19 12:08:20.625 109 12314.17 78.30 55414.30 88888.00 2007-04-19 12:08:20.750 109 12314.20 78.35 55414.30 88888.00 2007-04-19 12:08:20.875 109 12314.25 78.35 55414.32 88888.00 2007-04-19 12:08:21.000 109 12314.17 78.33 55414.28 88888.00 2007-04-19 12:08:21.125 109 12314.17 78.30 55414.30 88888.00 2007-04-19 12:08:21.250 109 12314.15 78.33 55414.30 88888.00 2007-04-19 12:08:21.375 109 12314.17 78.35 55414.28 88888.00 2007-04-19 12:08:21.500 109 12314.25 78.35 55414.25 88888.00 2007-04-19 12:08:21.625 109 12314.25 78.33 55414.22 88888.00 2007-04-19 12:08:21.750 109 12314.23 78.35 55414.22 88888.00 2007-04-19 12:08:21.875 109 12314.20 78.30 55414.28 88888.00 2007-04-19 12:08:22.000 109 12314.25 78.33 55414.28 88888.00 2007-04-19 12:08:22.125 109 12314.27 78.35 55414.30 88888.00 2007-04-19 12:08:22.250 109 12314.23 78.38 55414.30 88888.00 2007-04-19 12:08:22.375 109 12314.23 78.38 55414.30 88888.00 2007-04-19 12:08:22.500 109 12314.25 78.38 55414.30 88888.00 2007-04-19 12:08:22.625 109 12314.25 78.40 55414.30 88888.00 2007-04-19 12:08:22.750 109 12314.23 78.38 55414.30 88888.00 2007-04-19 12:08:22.875 109 12314.23 78.38 55414.35 88888.00 2007-04-19 12:08:23.000 109 12314.20 78.38 55414.30 88888.00 2007-04-19 12:08:23.125 109 12314.20 78.42 55414.32 88888.00 2007-04-19 12:08:23.250 109 12314.15 78.40 55414.32 88888.00 2007-04-19 12:08:23.375 109 12314.17 78.40 55414.30 88888.00 2007-04-19 12:08:23.500 109 12314.17 78.38 55414.32 88888.00 2007-04-19 12:08:23.625 109 12314.17 78.33 55414.28 88888.00 2007-04-19 12:08:23.750 109 12314.17 78.33 55414.28 88888.00 2007-04-19 12:08:23.875 109 12314.20 78.33 55414.28 88888.00 2007-04-19 12:08:24.000 109 12314.25 78.33 55414.28 88888.00 2007-04-19 12:08:24.125 109 12314.25 78.35 55414.28 88888.00 2007-04-19 12:08:24.250 109 12314.25 78.30 55414.22 88888.00 2007-04-19 12:08:24.375 109 12314.20 78.30 55414.20 88888.00 2007-04-19 12:08:24.500 109 12314.15 78.33 55414.25 88888.00 2007-04-19 12:08:24.625 109 12314.27 78.40 55414.30 88888.00 2007-04-19 12:08:24.750 109 12314.40 78.40 55414.32 88888.00 2007-04-19 12:08:24.875 109 12314.30 78.38 55414.28 88888.00 2007-04-19 12:08:25.000 109 12314.23 78.38 55414.28 88888.00 2007-04-19 12:08:25.125 109 12314.08 78.35 55414.30 88888.00 2007-04-19 12:08:25.250 109 12314.10 78.35 55414.28 88888.00 2007-04-19 12:08:25.375 109 12314.27 78.42 55414.30 88888.00 2007-04-19 12:08:25.500 109 12314.33 78.40 55414.28 88888.00 2007-04-19 12:08:25.625 109 12314.25 78.40 55414.25 88888.00 2007-04-19 12:08:25.750 109 12314.23 78.38 55414.28 88888.00 2007-04-19 12:08:25.875 109 12314.20 78.35 55414.25 88888.00 2007-04-19 12:08:26.000 109 12314.20 78.38 55414.25 88888.00 2007-04-19 12:08:26.125 109 12314.17 78.35 55414.28 88888.00 2007-04-19 12:08:26.250 109 12314.15 78.33 55414.28 88888.00 2007-04-19 12:08:26.375 109 12314.15 78.35 55414.25 88888.00 2007-04-19 12:08:26.500 109 12314.15 78.38 55414.25 88888.00 2007-04-19 12:08:26.625 109 12314.20 78.42 55414.28 88888.00 2007-04-19 12:08:26.750 109 12314.27 78.40 55414.25 88888.00 2007-04-19 12:08:26.875 109 12314.20 78.30 55414.22 88888.00 2007-04-19 12:08:27.000 109 12314.15 78.25 55414.22 88888.00 2007-04-19 12:08:27.125 109 12314.17 78.35 55414.25 88888.00 2007-04-19 12:08:27.250 109 12314.20 78.38 55414.32 88888.00 2007-04-19 12:08:27.375 109 12314.30 78.40 55414.30 88888.00 2007-04-19 12:08:27.500 109 12314.23 78.35 55414.28 88888.00 2007-04-19 12:08:27.625 109 12314.17 78.35 55414.28 88888.00 2007-04-19 12:08:27.750 109 12314.20 78.38 55414.28 88888.00 2007-04-19 12:08:27.875 109 12314.15 78.38 55414.28 88888.00 2007-04-19 12:08:28.000 109 12314.15 78.40 55414.25 88888.00 2007-04-19 12:08:28.125 109 12314.23 78.40 55414.28 88888.00 2007-04-19 12:08:28.250 109 12314.23 78.38 55414.30 88888.00 2007-04-19 12:08:28.375 109 12314.25 78.38 55414.28 88888.00 2007-04-19 12:08:28.500 109 12314.25 78.38 55414.28 88888.00 2007-04-19 12:08:28.625 109 12314.30 78.38 55414.30 88888.00 2007-04-19 12:08:28.750 109 12314.27 78.38 55414.35 88888.00 2007-04-19 12:08:28.875 109 12314.30 78.40 55414.30 88888.00 2007-04-19 12:08:29.000 109 12314.23 78.33 55414.28 88888.00 2007-04-19 12:08:29.125 109 12314.20 78.35 55414.28 88888.00 2007-04-19 12:08:29.250 109 12314.15 78.35 55414.25 88888.00 2007-04-19 12:08:29.375 109 12314.17 78.33 55414.28 88888.00 2007-04-19 12:08:29.500 109 12314.15 78.33 55414.28 88888.00 2007-04-19 12:08:29.625 109 12314.12 78.30 55414.28 88888.00 2007-04-19 12:08:29.750 109 12314.17 78.30 55414.28 88888.00 2007-04-19 12:08:29.875 109 12314.25 78.35 55414.28 88888.00 2007-04-19 12:08:30.000 109 12314.30 78.35 55414.25 88888.00 2007-04-19 12:08:30.125 109 12314.25 78.33 55414.25 88888.00 2007-04-19 12:08:30.250 109 12314.17 78.28 55414.22 88888.00 2007-04-19 12:08:30.375 109 12314.25 78.40 55414.25 88888.00 2007-04-19 12:08:30.500 109 12314.33 78.40 55414.32 88888.00 2007-04-19 12:08:30.625 109 12314.38 78.45 55414.30 88888.00 2007-04-19 12:08:30.750 109 12314.33 78.40 55414.30 88888.00 2007-04-19 12:08:30.875 109 12314.20 78.33 55414.25 88888.00 2007-04-19 12:08:31.000 109 12314.23 78.35 55414.28 88888.00 2007-04-19 12:08:31.125 109 12314.30 78.35 55414.28 88888.00 2007-04-19 12:08:31.250 109 12314.25 78.28 55414.28 88888.00 2007-04-19 12:08:31.375 109 12314.23 78.28 55414.28 88888.00 2007-04-19 12:08:31.500 109 12314.23 78.30 55414.28 88888.00 2007-04-19 12:08:31.625 109 12314.27 78.30 55414.28 88888.00 2007-04-19 12:08:31.750 109 12314.27 78.38 55414.30 88888.00 2007-04-19 12:08:31.875 109 12314.23 78.35 55414.30 88888.00 2007-04-19 12:08:32.000 109 12314.20 78.35 55414.30 88888.00 2007-04-19 12:08:32.125 109 12314.25 78.33 55414.30 88888.00 2007-04-19 12:08:32.250 109 12314.25 78.35 55414.30 88888.00 2007-04-19 12:08:32.375 109 12314.25 78.38 55414.30 88888.00 2007-04-19 12:08:32.500 109 12314.25 78.35 55414.28 88888.00 2007-04-19 12:08:32.625 109 12314.25 78.35 55414.28 88888.00 2007-04-19 12:08:32.750 109 12314.30 78.33 55414.28 88888.00 2007-04-19 12:08:32.875 109 12314.30 78.30 55414.25 88888.00 2007-04-19 12:08:33.000 109 12314.30 78.30 55414.25 88888.00 2007-04-19 12:08:33.125 109 12314.25 78.30 55414.28 88888.00 2007-04-19 12:08:33.250 109 12314.17 78.25 55414.30 88888.00 2007-04-19 12:08:33.375 109 12314.25 78.22 55414.32 88888.00 2007-04-19 12:08:33.500 109 12314.30 78.30 55414.38 88888.00 2007-04-19 12:08:33.625 109 12314.30 78.33 55414.32 88888.00 2007-04-19 12:08:33.750 109 12314.30 78.30 55414.30 88888.00 2007-04-19 12:08:33.875 109 12314.38 78.33 55414.28 88888.00 2007-04-19 12:08:34.000 109 12314.40 78.35 55414.30 88888.00 2007-04-19 12:08:34.125 109 12314.33 78.25 55414.30 88888.00 2007-04-19 12:08:34.250 109 12314.25 78.20 55414.25 88888.00 2007-04-19 12:08:34.375 109 12314.33 78.28 55414.30 88888.00 2007-04-19 12:08:34.500 109 12314.38 78.33 55414.32 88888.00 2007-04-19 12:08:34.625 109 12314.25 78.35 55414.32 88888.00 2007-04-19 12:08:34.750 109 12314.23 78.33 55414.35 88888.00 2007-04-19 12:08:34.875 109 12314.25 78.28 55414.32 88888.00 2007-04-19 12:08:35.000 109 12314.17 78.22 55414.28 88888.00 2007-04-19 12:08:35.125 109 12314.15 78.25 55414.28 88888.00 2007-04-19 12:08:35.250 109 12314.23 78.30 55414.28 88888.00 2007-04-19 12:08:35.375 109 12314.25 78.28 55414.22 88888.00 2007-04-19 12:08:35.500 109 12314.25 78.25 55414.25 88888.00 2007-04-19 12:08:35.625 109 12314.30 78.25 55414.30 88888.00 2007-04-19 12:08:35.750 109 12314.33 78.25 55414.32 88888.00 2007-04-19 12:08:35.875 109 12314.33 78.30 55414.28 88888.00 2007-04-19 12:08:36.000 109 12314.25 78.30 55414.28 88888.00 2007-04-19 12:08:36.125 109 12314.25 78.35 55414.32 88888.00 2007-04-19 12:08:36.250 109 12314.30 78.30 55414.35 88888.00 2007-04-19 12:08:36.375 109 12314.25 78.25 55414.32 88888.00 2007-04-19 12:08:36.500 109 12314.15 78.20 55414.30 88888.00 2007-04-19 12:08:36.625 109 12314.17 78.25 55414.28 88888.00 2007-04-19 12:08:36.750 109 12314.23 78.25 55414.30 88888.00 2007-04-19 12:08:36.875 109 12314.30 78.28 55414.32 88888.00 2007-04-19 12:08:37.000 109 12314.33 78.22 55414.30 88888.00 2007-04-19 12:08:37.125 109 12314.30 78.22 55414.30 88888.00 2007-04-19 12:08:37.250 109 12314.27 78.25 55414.32 88888.00 2007-04-19 12:08:37.375 109 12314.23 78.28 55414.28 88888.00 2007-04-19 12:08:37.500 109 12314.20 78.28 55414.30 88888.00 2007-04-19 12:08:37.625 109 12314.23 78.28 55414.30 88888.00 2007-04-19 12:08:37.750 109 12314.23 78.28 55414.32 88888.00 2007-04-19 12:08:37.875 109 12314.27 78.33 55414.30 88888.00 2007-04-19 12:08:38.000 109 12314.25 78.30 55414.30 88888.00 2007-04-19 12:08:38.125 109 12314.25 78.22 55414.30 88888.00 2007-04-19 12:08:38.250 109 12314.30 78.17 55414.35 88888.00 2007-04-19 12:08:38.375 109 12314.35 78.20 55414.32 88888.00 2007-04-19 12:08:38.500 109 12314.30 78.22 55414.30 88888.00 2007-04-19 12:08:38.625 109 12314.30 78.25 55414.30 88888.00 2007-04-19 12:08:38.750 109 12314.33 78.28 55414.30 88888.00 2007-04-19 12:08:38.875 109 12314.27 78.22 55414.28 88888.00 2007-04-19 12:08:39.000 109 12314.23 78.20 55414.25 88888.00 2007-04-19 12:08:39.125 109 12314.25 78.22 55414.25 88888.00 2007-04-19 12:08:39.250 109 12314.27 78.22 55414.30 88888.00 2007-04-19 12:08:39.375 109 12314.20 78.25 55414.25 88888.00 2007-04-19 12:08:39.500 109 12314.17 78.28 55414.30 88888.00 2007-04-19 12:08:39.625 109 12314.23 78.30 55414.32 88888.00 2007-04-19 12:08:39.750 109 12314.20 78.25 55414.32 88888.00 2007-04-19 12:08:39.875 109 12314.23 78.25 55414.28 88888.00 2007-04-19 12:08:40.000 109 12314.25 78.20 55414.28 88888.00 2007-04-19 12:08:40.125 109 12314.27 78.20 55414.32 88888.00 2007-04-19 12:08:40.250 109 12314.30 78.25 55414.30 88888.00 2007-04-19 12:08:40.375 109 12314.27 78.20 55414.28 88888.00 2007-04-19 12:08:40.500 109 12314.27 78.17 55414.25 88888.00 2007-04-19 12:08:40.625 109 12314.30 78.22 55414.28 88888.00 2007-04-19 12:08:40.750 109 12314.23 78.25 55414.30 88888.00 2007-04-19 12:08:40.875 109 12314.17 78.20 55414.30 88888.00 2007-04-19 12:08:41.000 109 12314.25 78.20 55414.32 88888.00 2007-04-19 12:08:41.125 109 12314.33 78.25 55414.38 88888.00 2007-04-19 12:08:41.250 109 12314.27 78.28 55414.32 88888.00 2007-04-19 12:08:41.375 109 12314.20 78.25 55414.28 88888.00 2007-04-19 12:08:41.500 109 12314.25 78.25 55414.30 88888.00 2007-04-19 12:08:41.625 109 12314.25 78.22 55414.28 88888.00 2007-04-19 12:08:41.750 109 12314.23 78.15 55414.25 88888.00 2007-04-19 12:08:41.875 109 12314.15 78.15 55414.30 88888.00 2007-04-19 12:08:42.000 109 12314.23 78.20 55414.28 88888.00 2007-04-19 12:08:42.125 109 12314.30 78.25 55414.30 88888.00 2007-04-19 12:08:42.250 109 12314.30 78.17 55414.28 88888.00 2007-04-19 12:08:42.375 109 12314.33 78.17 55414.25 88888.00 2007-04-19 12:08:42.500 109 12314.27 78.15 55414.25 88888.00 2007-04-19 12:08:42.625 109 12314.25 78.20 55414.25 88888.00 2007-04-19 12:08:42.750 109 12314.27 78.22 55414.22 88888.00 2007-04-19 12:08:42.875 109 12314.27 78.22 55414.28 88888.00 2007-04-19 12:08:43.000 109 12314.27 78.20 55414.25 88888.00 2007-04-19 12:08:43.125 109 12314.23 78.17 55414.22 88888.00 2007-04-19 12:08:43.250 109 12314.25 78.22 55414.22 88888.00 2007-04-19 12:08:43.375 109 12314.35 78.28 55414.25 88888.00 2007-04-19 12:08:43.500 109 12314.40 78.28 55414.30 88888.00 2007-04-19 12:08:43.625 109 12314.40 78.22 55414.30 88888.00 2007-04-19 12:08:43.750 109 12314.40 78.22 55414.28 88888.00 2007-04-19 12:08:43.875 109 12314.40 78.33 55414.30 88888.00 2007-04-19 12:08:44.000 109 12314.35 78.35 55414.25 88888.00 2007-04-19 12:08:44.125 109 12314.27 78.30 55414.25 88888.00 2007-04-19 12:08:44.250 109 12314.27 78.25 55414.28 88888.00 2007-04-19 12:08:44.375 109 12314.33 78.28 55414.28 88888.00 2007-04-19 12:08:44.500 109 12314.35 78.25 55414.28 88888.00 2007-04-19 12:08:44.625 109 12314.33 78.25 55414.28 88888.00 2007-04-19 12:08:44.750 109 12314.33 78.28 55414.28 88888.00 2007-04-19 12:08:44.875 109 12314.35 78.30 55414.28 88888.00 2007-04-19 12:08:45.000 109 12314.40 78.28 55414.25 88888.00 2007-04-19 12:08:45.125 109 12314.40 78.25 55414.22 88888.00 2007-04-19 12:08:45.250 109 12314.38 78.20 55414.25 88888.00 2007-04-19 12:08:45.375 109 12314.40 78.22 55414.22 88888.00 2007-04-19 12:08:45.500 109 12314.45 78.30 55414.22 88888.00 2007-04-19 12:08:45.625 109 12314.42 78.30 55414.22 88888.00 2007-04-19 12:08:45.750 109 12314.40 78.33 55414.28 88888.00 2007-04-19 12:08:45.875 109 12314.40 78.30 55414.28 88888.00 2007-04-19 12:08:46.000 109 12314.35 78.30 55414.28 88888.00 2007-04-19 12:08:46.125 109 12314.35 78.30 55414.30 88888.00 2007-04-19 12:08:46.250 109 12314.33 78.28 55414.25 88888.00 2007-04-19 12:08:46.375 109 12314.33 78.30 55414.28 88888.00 2007-04-19 12:08:46.500 109 12314.35 78.28 55414.28 88888.00 2007-04-19 12:08:46.625 109 12314.35 78.25 55414.28 88888.00 2007-04-19 12:08:46.750 109 12314.33 78.22 55414.25 88888.00 2007-04-19 12:08:46.875 109 12314.33 78.30 55414.30 88888.00 2007-04-19 12:08:47.000 109 12314.27 78.28 55414.25 88888.00 2007-04-19 12:08:47.125 109 12314.30 78.28 55414.28 88888.00 2007-04-19 12:08:47.250 109 12314.35 78.30 55414.30 88888.00 2007-04-19 12:08:47.375 109 12314.33 78.25 55414.28 88888.00 2007-04-19 12:08:47.500 109 12314.33 78.22 55414.28 88888.00 2007-04-19 12:08:47.625 109 12314.35 78.33 55414.32 88888.00 2007-04-19 12:08:47.750 109 12314.35 78.33 55414.30 88888.00 2007-04-19 12:08:47.875 109 12314.30 78.25 55414.28 88888.00 2007-04-19 12:08:48.000 109 12314.33 78.22 55414.22 88888.00 2007-04-19 12:08:48.125 109 12314.30 78.33 55414.30 88888.00 2007-04-19 12:08:48.250 109 12314.30 78.33 55414.30 88888.00 2007-04-19 12:08:48.375 109 12314.42 78.38 55414.35 88888.00 2007-04-19 12:08:48.500 109 12314.50 78.40 55414.35 88888.00 2007-04-19 12:08:48.625 109 12314.52 78.35 55414.32 88888.00 2007-04-19 12:08:48.750 109 12314.48 78.30 55414.28 88888.00 2007-04-19 12:08:48.875 109 12314.42 78.28 55414.25 88888.00 2007-04-19 12:08:49.000 109 12314.40 78.25 55414.22 88888.00 2007-04-19 12:08:49.125 109 12314.40 78.25 55414.28 88888.00 2007-04-19 12:08:49.250 109 12314.40 78.30 55414.30 88888.00 2007-04-19 12:08:49.375 109 12314.40 78.33 55414.28 88888.00 2007-04-19 12:08:49.500 109 12314.30 78.28 55414.25 88888.00 2007-04-19 12:08:49.625 109 12314.40 78.30 55414.28 88888.00 2007-04-19 12:08:49.750 109 12314.48 78.33 55414.30 88888.00 2007-04-19 12:08:49.875 109 12314.42 78.30 55414.25 88888.00 2007-04-19 12:08:50.000 109 12314.42 78.33 55414.22 88888.00 2007-04-19 12:08:50.125 109 12314.50 78.30 55414.25 88888.00 2007-04-19 12:08:50.250 109 12314.52 78.35 55414.28 88888.00 2007-04-19 12:08:50.375 109 12314.52 78.38 55414.28 88888.00 2007-04-19 12:08:50.500 109 12314.50 78.33 55414.25 88888.00 2007-04-19 12:08:50.625 109 12314.52 78.38 55414.28 88888.00 2007-04-19 12:08:50.750 109 12314.48 78.38 55414.25 88888.00 2007-04-19 12:08:50.875 109 12314.42 78.33 55414.25 88888.00 2007-04-19 12:08:51.000 109 12314.48 78.35 55414.28 88888.00 2007-04-19 12:08:51.125 109 12314.55 78.42 55414.30 88888.00 2007-04-19 12:08:51.250 109 12314.58 78.38 55414.28 88888.00 2007-04-19 12:08:51.375 109 12314.60 78.35 55414.25 88888.00 2007-04-19 12:08:51.500 109 12314.55 78.35 55414.25 88888.00 2007-04-19 12:08:51.625 109 12314.52 78.38 55414.28 88888.00 2007-04-19 12:08:51.750 109 12314.52 78.30 55414.20 88888.00 2007-04-19 12:08:51.875 109 12314.48 78.25 55414.20 88888.00 2007-04-19 12:08:52.000 109 12314.48 78.33 55414.25 88888.00 2007-04-19 12:08:52.125 109 12314.50 78.38 55414.28 88888.00 2007-04-19 12:08:52.250 109 12314.48 78.30 55414.28 88888.00 2007-04-19 12:08:52.375 109 12314.50 78.35 55414.25 88888.00 2007-04-19 12:08:52.500 109 12314.45 78.35 55414.22 88888.00 2007-04-19 12:08:52.625 109 12314.42 78.33 55414.22 88888.00 2007-04-19 12:08:52.750 109 12314.40 78.35 55414.22 88888.00 2007-04-19 12:08:52.875 109 12314.45 78.33 55414.25 88888.00 2007-04-19 12:08:53.000 109 12314.50 78.30 55414.22 88888.00 2007-04-19 12:08:53.125 109 12314.48 78.33 55414.25 88888.00 2007-04-19 12:08:53.250 109 12314.50 78.38 55414.25 88888.00 2007-04-19 12:08:53.375 109 12314.48 78.38 55414.20 88888.00 2007-04-19 12:08:53.500 109 12314.40 78.35 55414.25 88888.00 2007-04-19 12:08:53.625 109 12314.48 78.40 55414.30 88888.00 2007-04-19 12:08:53.750 109 12314.58 78.42 55414.30 88888.00 2007-04-19 12:08:53.875 109 12314.58 78.38 55414.30 88888.00 2007-04-19 12:08:54.000 109 12314.48 78.40 55414.28 88888.00 2007-04-19 12:08:54.125 109 12314.45 78.40 55414.25 88888.00 2007-04-19 12:08:54.250 109 12314.48 78.38 55414.28 88888.00 2007-04-19 12:08:54.375 109 12314.58 78.38 55414.30 88888.00 2007-04-19 12:08:54.500 109 12314.65 78.40 55414.28 88888.00 2007-04-19 12:08:54.625 109 12314.62 78.40 55414.25 88888.00 2007-04-19 12:08:54.750 109 12314.55 78.40 55414.22 88888.00 2007-04-19 12:08:54.875 109 12314.55 78.40 55414.25 88888.00 2007-04-19 12:08:55.000 109 12314.55 78.35 55414.22 88888.00 2007-04-19 12:08:55.125 109 12314.52 78.35 55414.20 88888.00 2007-04-19 12:08:55.250 109 12314.52 78.38 55414.22 88888.00 2007-04-19 12:08:55.375 109 12314.58 78.40 55414.22 88888.00 2007-04-19 12:08:55.500 109 12314.52 78.38 55414.22 88888.00 2007-04-19 12:08:55.625 109 12314.45 78.38 55414.22 88888.00 2007-04-19 12:08:55.750 109 12314.48 78.35 55414.20 88888.00 2007-04-19 12:08:55.875 109 12314.48 78.38 55414.22 88888.00 2007-04-19 12:08:56.000 109 12314.48 78.35 55414.20 88888.00 2007-04-19 12:08:56.125 109 12314.48 78.35 55414.22 88888.00 2007-04-19 12:08:56.250 109 12314.52 78.38 55414.22 88888.00 2007-04-19 12:08:56.375 109 12314.62 78.40 55414.25 88888.00 2007-04-19 12:08:56.500 109 12314.65 78.40 55414.20 88888.00 2007-04-19 12:08:56.625 109 12314.60 78.33 55414.22 88888.00 2007-04-19 12:08:56.750 109 12314.65 78.35 55414.20 88888.00 2007-04-19 12:08:56.875 109 12314.70 78.35 55414.20 88888.00 2007-04-19 12:08:57.000 109 12314.67 78.40 55414.22 88888.00 2007-04-19 12:08:57.125 109 12314.67 78.40 55414.22 88888.00 2007-04-19 12:08:57.250 109 12314.65 78.38 55414.22 88888.00 2007-04-19 12:08:57.375 109 12314.70 78.35 55414.18 88888.00 2007-04-19 12:08:57.500 109 12314.70 78.35 55414.20 88888.00 2007-04-19 12:08:57.625 109 12314.70 78.40 55414.22 88888.00 2007-04-19 12:08:57.750 109 12314.65 78.38 55414.20 88888.00 2007-04-19 12:08:57.875 109 12314.62 78.35 55414.20 88888.00 2007-04-19 12:08:58.000 109 12314.73 78.38 55414.22 88888.00 2007-04-19 12:08:58.125 109 12314.75 78.40 55414.22 88888.00 2007-04-19 12:08:58.250 109 12314.70 78.35 55414.25 88888.00 2007-04-19 12:08:58.375 109 12314.70 78.40 55414.25 88888.00 2007-04-19 12:08:58.500 109 12314.70 78.42 55414.25 88888.00 2007-04-19 12:08:58.625 109 12314.75 78.45 55414.25 88888.00 2007-04-19 12:08:58.750 109 12314.75 78.47 55414.25 88888.00 2007-04-19 12:08:58.875 109 12314.73 78.47 55414.25 88888.00 2007-04-19 12:08:59.000 109 12314.75 78.47 55414.28 88888.00 2007-04-19 12:08:59.125 109 12314.75 78.40 55414.25 88888.00 2007-04-19 12:08:59.250 109 12314.73 78.38 55414.25 88888.00 2007-04-19 12:08:59.375 109 12314.70 78.35 55414.25 88888.00 2007-04-19 12:08:59.500 109 12314.67 78.40 55414.25 88888.00 2007-04-19 12:08:59.625 109 12314.73 78.45 55414.25 88888.00 2007-04-19 12:08:59.750 109 12314.62 78.42 55414.22 88888.00 2007-04-19 12:08:59.875 109 12314.62 78.42 55414.22 88888.00 2007-04-19 12:09:00.000 109 12314.67 78.40 55414.22 88888.00 2007-04-19 12:09:00.125 109 12314.73 78.42 55414.20 88888.00 2007-04-19 12:09:00.250 109 12314.67 78.45 55414.28 88888.00 2007-04-19 12:09:00.375 109 12314.73 78.50 55414.28 88888.00 2007-04-19 12:09:00.500 109 12314.73 78.50 55414.30 88888.00 2007-04-19 12:09:00.625 109 12314.67 78.47 55414.28 88888.00 2007-04-19 12:09:00.750 109 12314.62 78.42 55414.28 88888.00 2007-04-19 12:09:00.875 109 12314.62 78.42 55414.25 88888.00 2007-04-19 12:09:01.000 109 12314.70 78.42 55414.22 88888.00 2007-04-19 12:09:01.125 109 12314.73 78.40 55414.22 88888.00 2007-04-19 12:09:01.250 109 12314.67 78.42 55414.25 88888.00 2007-04-19 12:09:01.375 109 12314.70 78.45 55414.22 88888.00 2007-04-19 12:09:01.500 109 12314.73 78.50 55414.22 88888.00 2007-04-19 12:09:01.625 109 12314.77 78.45 55414.20 88888.00 2007-04-19 12:09:01.750 109 12314.75 78.38 55414.15 88888.00 2007-04-19 12:09:01.875 109 12314.75 78.35 55414.15 88888.00 2007-04-19 12:09:02.000 109 12314.80 78.40 55414.18 88888.00 2007-04-19 12:09:02.125 109 12314.80 78.42 55414.20 88888.00 2007-04-19 12:09:02.250 109 12314.80 78.42 55414.25 88888.00 2007-04-19 12:09:02.375 109 12314.80 78.42 55414.25 88888.00 2007-04-19 12:09:02.500 109 12314.85 78.40 55414.25 88888.00 2007-04-19 12:09:02.625 109 12314.83 78.40 55414.20 88888.00 2007-04-19 12:09:02.750 109 12314.77 78.45 55414.18 88888.00 2007-04-19 12:09:02.875 109 12314.77 78.42 55414.18 88888.00 2007-04-19 12:09:03.000 109 12314.77 78.40 55414.18 88888.00 2007-04-19 12:09:03.125 109 12314.83 78.38 55414.20 88888.00 2007-04-19 12:09:03.250 109 12314.83 78.35 55414.22 88888.00 2007-04-19 12:09:03.375 109 12314.80 78.38 55414.22 88888.00 2007-04-19 12:09:03.500 109 12314.73 78.42 55414.25 88888.00 2007-04-19 12:09:03.625 109 12314.75 78.45 55414.28 88888.00 2007-04-19 12:09:03.750 109 12314.75 78.42 55414.28 88888.00 2007-04-19 12:09:03.875 109 12314.73 78.42 55414.28 88888.00 2007-04-19 12:09:04.000 109 12314.80 78.40 55414.25 88888.00 2007-04-19 12:09:04.125 109 12314.83 78.45 55414.25 88888.00 2007-04-19 12:09:04.250 109 12314.77 78.38 55414.25 88888.00 2007-04-19 12:09:04.375 109 12314.80 78.40 55414.25 88888.00 2007-04-19 12:09:04.500 109 12314.85 78.42 55414.28 88888.00 2007-04-19 12:09:04.625 109 12314.77 78.45 55414.25 88888.00 2007-04-19 12:09:04.750 109 12314.73 78.42 55414.20 88888.00 2007-04-19 12:09:04.875 109 12314.83 78.50 55414.22 88888.00 2007-04-19 12:09:05.000 109 12314.80 78.40 55414.18 88888.00 2007-04-19 12:09:05.125 109 12314.75 78.38 55414.20 88888.00 2007-04-19 12:09:05.250 109 12314.73 78.40 55414.22 88888.00 2007-04-19 12:09:05.375 109 12314.77 78.45 55414.28 88888.00 2007-04-19 12:09:05.500 109 12314.77 78.47 55414.28 88888.00 2007-04-19 12:09:05.625 109 12314.73 78.42 55414.22 88888.00 2007-04-19 12:09:05.750 109 12314.65 78.35 55414.25 88888.00 2007-04-19 12:09:05.875 109 12314.62 78.33 55414.25 88888.00 2007-04-19 12:09:06.000 109 12314.67 78.42 55414.25 88888.00 2007-04-19 12:09:06.125 109 12314.73 78.45 55414.25 88888.00 2007-04-19 12:09:06.250 109 12314.73 78.42 55414.28 88888.00 2007-04-19 12:09:06.375 109 12314.70 78.38 55414.25 88888.00 2007-04-19 12:09:06.500 109 12314.67 78.35 55414.22 88888.00 2007-04-19 12:09:06.625 109 12314.67 78.38 55414.28 88888.00 2007-04-19 12:09:06.750 109 12314.73 78.42 55414.30 88888.00 2007-04-19 12:09:06.875 109 12314.73 78.40 55414.30 88888.00 2007-04-19 12:09:07.000 109 12314.70 78.35 55414.28 88888.00 2007-04-19 12:09:07.125 109 12314.70 78.40 55414.30 88888.00 2007-04-19 12:09:07.250 109 12314.62 78.38 55414.30 88888.00 2007-04-19 12:09:07.375 109 12314.67 78.40 55414.30 88888.00 2007-04-19 12:09:07.500 109 12314.77 78.42 55414.30 88888.00 2007-04-19 12:09:07.625 109 12314.73 78.35 55414.22 88888.00 2007-04-19 12:09:07.750 109 12314.62 78.33 55414.20 88888.00 2007-04-19 12:09:07.875 109 12314.58 78.33 55414.20 88888.00 2007-04-19 12:09:08.000 109 12314.60 78.38 55414.25 88888.00 2007-04-19 12:09:08.125 109 12314.65 78.42 55414.30 88888.00 2007-04-19 12:09:08.250 109 12314.65 78.40 55414.28 88888.00 2007-04-19 12:09:08.375 109 12314.62 78.35 55414.20 88888.00 2007-04-19 12:09:08.500 109 12314.60 78.35 55414.20 88888.00 2007-04-19 12:09:08.625 109 12314.67 78.35 55414.22 88888.00 2007-04-19 12:09:08.750 109 12314.70 78.33 55414.22 88888.00 2007-04-19 12:09:08.875 109 12314.62 78.35 55414.20 88888.00 2007-04-19 12:09:09.000 109 12314.70 78.38 55414.20 88888.00 2007-04-19 12:09:09.125 109 12314.80 78.38 55414.25 88888.00 2007-04-19 12:09:09.250 109 12314.80 78.35 55414.25 88888.00 2007-04-19 12:09:09.375 109 12314.77 78.35 55414.25 88888.00 2007-04-19 12:09:09.500 109 12314.65 78.33 55414.25 88888.00 2007-04-19 12:09:09.625 109 12314.62 78.35 55414.25 88888.00 2007-04-19 12:09:09.750 109 12314.73 78.42 55414.28 88888.00 2007-04-19 12:09:09.875 109 12314.75 78.42 55414.28 88888.00 2007-04-19 12:09:10.000 109 12314.80 78.40 55414.25 88888.00 2007-04-19 12:09:10.125 109 12314.73 78.38 55414.25 88888.00 2007-04-19 12:09:10.250 109 12314.65 78.35 55414.25 88888.00 2007-04-19 12:09:10.375 109 12314.62 78.40 55414.25 88888.00 2007-04-19 12:09:10.500 109 12314.62 78.40 55414.28 88888.00 2007-04-19 12:09:10.625 109 12314.62 78.40 55414.25 88888.00 2007-04-19 12:09:10.750 109 12314.60 78.38 55414.25 88888.00 2007-04-19 12:09:10.875 109 12314.70 78.40 55414.25 88888.00 2007-04-19 12:09:11.000 109 12314.75 78.38 55414.22 88888.00 2007-04-19 12:09:11.125 109 12314.65 78.35 55414.20 88888.00 2007-04-19 12:09:11.250 109 12314.62 78.40 55414.22 88888.00 2007-04-19 12:09:11.375 109 12314.65 78.45 55414.25 88888.00 2007-04-19 12:09:11.500 109 12314.62 78.42 55414.28 88888.00 2007-04-19 12:09:11.625 109 12314.60 78.38 55414.28 88888.00 2007-04-19 12:09:11.750 109 12314.65 78.38 55414.28 88888.00 2007-04-19 12:09:11.875 109 12314.67 78.40 55414.32 88888.00 2007-04-19 12:09:12.000 109 12314.62 78.38 55414.30 88888.00 2007-04-19 12:09:12.125 109 12314.62 78.38 55414.32 88888.00 2007-04-19 12:09:12.250 109 12314.62 78.35 55414.32 88888.00 2007-04-19 12:09:12.375 109 12314.58 78.30 55414.30 88888.00 2007-04-19 12:09:12.500 109 12314.55 78.35 55414.30 88888.00 2007-04-19 12:09:12.625 109 12314.58 78.40 55414.30 88888.00 2007-04-19 12:09:12.750 109 12314.58 78.38 55414.30 88888.00 2007-04-19 12:09:12.875 109 12314.62 78.40 55414.30 88888.00 2007-04-19 12:09:13.000 109 12314.67 78.40 55414.30 88888.00 2007-04-19 12:09:13.125 109 12314.67 78.35 55414.32 88888.00 2007-04-19 12:09:13.250 109 12314.58 78.33 55414.32 88888.00 2007-04-19 12:09:13.375 109 12314.55 78.35 55414.32 88888.00 2007-04-19 12:09:13.500 109 12314.55 78.35 55414.32 88888.00 2007-04-19 12:09:13.625 109 12314.62 78.38 55414.32 88888.00 2007-04-19 12:09:13.750 109 12314.73 78.42 55414.32 88888.00 2007-04-19 12:09:13.875 109 12314.73 78.38 55414.30 88888.00 2007-04-19 12:09:14.000 109 12314.58 78.33 55414.25 88888.00 2007-04-19 12:09:14.125 109 12314.52 78.30 55414.28 88888.00 2007-04-19 12:09:14.250 109 12314.48 78.35 55414.32 88888.00 2007-04-19 12:09:14.375 109 12314.50 78.38 55414.30 88888.00 2007-04-19 12:09:14.500 109 12314.58 78.38 55414.30 88888.00 2007-04-19 12:09:14.625 109 12314.67 78.38 55414.30 88888.00 2007-04-19 12:09:14.750 109 12314.67 78.35 55414.30 88888.00 2007-04-19 12:09:14.875 109 12314.65 78.33 55414.32 88888.00 2007-04-19 12:09:15.000 109 12314.77 78.35 55414.28 88888.00 2007-04-19 12:09:15.125 109 12314.75 78.38 55414.30 88888.00 2007-04-19 12:09:15.250 109 12314.70 78.33 55414.30 88888.00 2007-04-19 12:09:15.375 109 12314.70 78.33 55414.28 88888.00 2007-04-19 12:09:15.500 109 12314.73 78.38 55414.30 88888.00 2007-04-19 12:09:15.625 109 12314.67 78.35 55414.32 88888.00 2007-04-19 12:09:15.750 109 12314.75 78.35 55414.35 88888.00 2007-04-19 12:09:15.875 109 12314.77 78.38 55414.32 88888.00 2007-04-19 12:09:16.000 109 12314.73 78.40 55414.32 88888.00 2007-04-19 12:09:16.125 109 12314.70 78.35 55414.35 88888.00 2007-04-19 12:09:16.250 109 12314.65 78.33 55414.32 88888.00 2007-04-19 12:09:16.375 109 12314.60 78.30 55414.30 88888.00 2007-04-19 12:09:16.500 109 12314.65 78.28 55414.28 88888.00 2007-04-19 12:09:16.625 109 12314.75 78.28 55414.30 88888.00 2007-04-19 12:09:16.750 109 12314.75 78.33 55414.30 88888.00 2007-04-19 12:09:16.875 109 12314.70 78.33 55414.30 88888.00 2007-04-19 12:09:17.000 109 12314.70 78.40 55414.30 88888.00 2007-04-19 12:09:17.125 109 12314.62 78.40 55414.28 88888.00 2007-04-19 12:09:17.250 109 12314.58 78.38 55414.30 88888.00 2007-04-19 12:09:17.375 109 12314.60 78.40 55414.30 88888.00 2007-04-19 12:09:17.500 109 12314.55 78.38 55414.30 88888.00 2007-04-19 12:09:17.625 109 12314.62 78.40 55414.30 88888.00 2007-04-19 12:09:17.750 109 12314.58 78.38 55414.30 88888.00 2007-04-19 12:09:17.875 109 12314.52 78.38 55414.30 88888.00 2007-04-19 12:09:18.000 109 12314.62 78.40 55414.28 88888.00 2007-04-19 12:09:18.125 109 12314.67 78.38 55414.28 88888.00 2007-04-19 12:09:18.250 109 12314.58 78.35 55414.30 88888.00 2007-04-19 12:09:18.375 109 12314.60 78.35 55414.30 88888.00 2007-04-19 12:09:18.500 109 12314.55 78.33 55414.30 88888.00 2007-04-19 12:09:18.625 109 12314.65 78.38 55414.32 88888.00 2007-04-19 12:09:18.750 109 12314.75 78.40 55414.32 88888.00 2007-04-19 12:09:18.875 109 12314.70 78.40 55414.30 88888.00 2007-04-19 12:09:19.000 109 12314.73 78.40 55414.30 88888.00 2007-04-19 12:09:19.125 109 12314.75 78.40 55414.32 88888.00 2007-04-19 12:09:19.250 109 12314.73 78.38 55414.32 88888.00 2007-04-19 12:09:19.375 109 12314.60 78.35 55414.32 88888.00 2007-04-19 12:09:19.500 109 12314.52 78.30 55414.32 88888.00 2007-04-19 12:09:19.625 109 12314.58 78.30 55414.30 88888.00 2007-04-19 12:09:19.750 109 12314.58 78.33 55414.32 88888.00 2007-04-19 12:09:19.875 109 12314.62 78.33 55414.30 88888.00 2007-04-19 12:09:20.000 109 12314.65 78.30 55414.30 88888.00 2007-04-19 12:09:20.125 109 12314.67 78.30 55414.35 88888.00 2007-04-19 12:09:20.250 109 12314.65 78.28 55414.35 88888.00 2007-04-19 12:09:20.375 109 12314.65 78.35 55414.35 88888.00 2007-04-19 12:09:20.500 109 12314.70 78.42 55414.32 88888.00 2007-04-19 12:09:20.625 109 12314.70 78.42 55414.32 88888.00 2007-04-19 12:09:20.750 109 12314.65 78.40 55414.38 88888.00 2007-04-19 12:09:20.875 109 12314.62 78.38 55414.32 88888.00 2007-04-19 12:09:21.000 109 12314.65 78.35 55414.32 88888.00 2007-04-19 12:09:21.125 109 12314.73 78.38 55414.32 88888.00 2007-04-19 12:09:21.250 109 12314.70 78.38 55414.32 88888.00 2007-04-19 12:09:21.375 109 12314.67 78.40 55414.32 88888.00 2007-04-19 12:09:21.500 109 12314.65 78.35 55414.30 88888.00 2007-04-19 12:09:21.625 109 12314.58 78.33 55414.32 88888.00 2007-04-19 12:09:21.750 109 12314.65 78.38 55414.35 88888.00 2007-04-19 12:09:21.875 109 12314.73 78.38 55414.38 88888.00 2007-04-19 12:09:22.000 109 12314.67 78.38 55414.35 88888.00 2007-04-19 12:09:22.125 109 12314.58 78.30 55414.32 88888.00 2007-04-19 12:09:22.250 109 12314.52 78.33 55414.32 88888.00 2007-04-19 12:09:22.375 109 12314.60 78.38 55414.35 88888.00 2007-04-19 12:09:22.500 109 12314.67 78.42 55414.35 88888.00 2007-04-19 12:09:22.625 109 12314.62 78.42 55414.35 88888.00 2007-04-19 12:09:22.750 109 12314.55 78.38 55414.38 88888.00 2007-04-19 12:09:22.875 109 12314.62 78.33 55414.38 88888.00 2007-04-19 12:09:23.000 109 12314.65 78.33 55414.32 88888.00 2007-04-19 12:09:23.125 109 12314.65 78.30 55414.30 88888.00 2007-04-19 12:09:23.250 109 12314.65 78.33 55414.32 88888.00 2007-04-19 12:09:23.375 109 12314.80 78.35 55414.32 88888.00 2007-04-19 12:09:23.500 109 12314.83 78.35 55414.32 88888.00 2007-04-19 12:09:23.625 109 12314.75 78.35 55414.32 88888.00 2007-04-19 12:09:23.750 109 12314.73 78.40 55414.32 88888.00 2007-04-19 12:09:23.875 109 12314.77 78.40 55414.32 88888.00 2007-04-19 12:09:24.000 109 12314.75 78.42 55414.35 88888.00 2007-04-19 12:09:24.125 109 12314.75 78.42 55414.35 88888.00 2007-04-19 12:09:24.250 109 12314.65 78.38 55414.30 88888.00 2007-04-19 12:09:24.375 109 12314.67 78.33 55414.28 88888.00 2007-04-19 12:09:24.500 109 12314.73 78.38 55414.32 88888.00 2007-04-19 12:09:24.625 109 12314.73 78.38 55414.35 88888.00 2007-04-19 12:09:24.750 109 12314.70 78.40 55414.35 88888.00 2007-04-19 12:09:24.875 109 12314.65 78.40 55414.35 88888.00 2007-04-19 12:09:25.000 109 12314.62 78.35 55414.28 88888.00 2007-04-19 12:09:25.125 109 12314.67 78.38 55414.30 88888.00 2007-04-19 12:09:25.250 109 12314.70 78.40 55414.30 88888.00 2007-04-19 12:09:25.375 109 12314.73 78.40 55414.30 88888.00 2007-04-19 12:09:25.500 109 12314.73 78.38 55414.30 88888.00 2007-04-19 12:09:25.625 109 12314.67 78.35 55414.28 88888.00 2007-04-19 12:09:25.750 109 12314.77 78.40 55414.28 88888.00 2007-04-19 12:09:25.875 109 12314.77 78.45 55414.30 88888.00 2007-04-19 12:09:26.000 109 12314.67 78.42 55414.28 88888.00 2007-04-19 12:09:26.125 109 12314.65 78.42 55414.28 88888.00 2007-04-19 12:09:26.250 109 12314.70 78.42 55414.28 88888.00 2007-04-19 12:09:26.375 109 12314.70 78.40 55414.30 88888.00 2007-04-19 12:09:26.500 109 12314.73 78.47 55414.30 88888.00 2007-04-19 12:09:26.625 109 12314.77 78.50 55414.32 88888.00 2007-04-19 12:09:26.750 109 12314.73 78.50 55414.30 88888.00 2007-04-19 12:09:26.875 109 12314.65 78.45 55414.30 88888.00 2007-04-19 12:09:27.000 109 12314.60 78.42 55414.28 88888.00 2007-04-19 12:09:27.125 109 12314.67 78.47 55414.32 88888.00 2007-04-19 12:09:27.250 109 12314.75 78.50 55414.35 88888.00 2007-04-19 12:09:27.375 109 12314.83 78.50 55414.35 88888.00 2007-04-19 12:09:27.500 109 12314.77 78.47 55414.32 88888.00 2007-04-19 12:09:27.625 109 12314.70 78.45 55414.32 88888.00 2007-04-19 12:09:27.750 109 12314.70 78.47 55414.32 88888.00 2007-04-19 12:09:27.875 109 12314.73 78.53 55414.32 88888.00 2007-04-19 12:09:28.000 109 12314.83 78.53 55414.32 88888.00 2007-04-19 12:09:28.125 109 12314.88 78.50 55414.35 88888.00 2007-04-19 12:09:28.250 109 12314.75 78.45 55414.35 88888.00 2007-04-19 12:09:28.375 109 12314.73 78.50 55414.35 88888.00 2007-04-19 12:09:28.500 109 12314.75 78.55 55414.35 88888.00 2007-04-19 12:09:28.625 109 12314.75 78.55 55414.32 88888.00 2007-04-19 12:09:28.750 109 12314.70 78.53 55414.32 88888.00 2007-04-19 12:09:28.875 109 12314.80 78.53 55414.30 88888.00 2007-04-19 12:09:29.000 109 12314.83 78.55 55414.30 88888.00 2007-04-19 12:09:29.125 109 12314.83 78.55 55414.30 88888.00 2007-04-19 12:09:29.250 109 12314.83 78.53 55414.30 88888.00 2007-04-19 12:09:29.375 109 12314.85 78.55 55414.28 88888.00 2007-04-19 12:09:29.500 109 12314.83 78.55 55414.28 88888.00 2007-04-19 12:09:29.625 109 12314.90 78.55 55414.28 88888.00 2007-04-19 12:09:29.750 109 12314.98 78.60 55414.28 88888.00 2007-04-19 12:09:29.875 109 12314.90 78.55 55414.30 88888.00 2007-04-19 12:09:30.000 109 12314.85 78.53 55414.28 88888.00 2007-04-19 12:09:30.125 109 12314.77 78.50 55414.30 88888.00 2007-04-19 12:09:30.250 109 12314.83 78.45 55414.30 88888.00 2007-04-19 12:09:30.375 109 12314.88 78.53 55414.30 88888.00 2007-04-19 12:09:30.500 109 12314.85 78.55 55414.30 88888.00 2007-04-19 12:09:30.625 109 12314.80 78.55 55414.30 88888.00 2007-04-19 12:09:30.750 109 12314.85 78.55 55414.30 88888.00 2007-04-19 12:09:30.875 109 12314.88 78.55 55414.30 88888.00 2007-04-19 12:09:31.000 109 12314.88 78.53 55414.30 88888.00 2007-04-19 12:09:31.125 109 12314.80 78.50 55414.30 88888.00 2007-04-19 12:09:31.250 109 12314.75 78.53 55414.32 88888.00 2007-04-19 12:09:31.375 109 12314.80 78.58 55414.32 88888.00 2007-04-19 12:09:31.500 109 12314.85 78.60 55414.32 88888.00 2007-04-19 12:09:31.625 109 12314.83 78.60 55414.28 88888.00 2007-04-19 12:09:31.750 109 12314.77 78.60 55414.28 88888.00 2007-04-19 12:09:31.875 109 12314.80 78.58 55414.30 88888.00 2007-04-19 12:09:32.000 109 12314.83 78.62 55414.35 88888.00 2007-04-19 12:09:32.125 109 12314.85 78.65 55414.35 88888.00 2007-04-19 12:09:32.250 109 12314.88 78.60 55414.30 88888.00 2007-04-19 12:09:32.375 109 12314.92 78.60 55414.28 88888.00 2007-04-19 12:09:32.500 109 12314.95 78.60 55414.30 88888.00 2007-04-19 12:09:32.625 109 12314.92 78.62 55414.30 88888.00 2007-04-19 12:09:32.750 109 12314.95 78.62 55414.28 88888.00 2007-04-19 12:09:32.875 109 12315.05 78.62 55414.30 88888.00 2007-04-19 12:09:33.000 109 12315.08 78.62 55414.30 88888.00 2007-04-19 12:09:33.125 109 12315.00 78.62 55414.32 88888.00 2007-04-19 12:09:33.250 109 12314.90 78.58 55414.28 88888.00 2007-04-19 12:09:33.375 109 12314.90 78.60 55414.30 88888.00 2007-04-19 12:09:33.500 109 12315.00 78.60 55414.30 88888.00 2007-04-19 12:09:33.625 109 12315.08 78.60 55414.28 88888.00 2007-04-19 12:09:33.750 109 12315.00 78.58 55414.28 88888.00 2007-04-19 12:09:33.875 109 12314.95 78.60 55414.28 88888.00 2007-04-19 12:09:34.000 109 12315.00 78.65 55414.28 88888.00 2007-04-19 12:09:34.125 109 12314.95 78.60 55414.28 88888.00 2007-04-19 12:09:34.250 109 12314.85 78.53 55414.25 88888.00 2007-04-19 12:09:34.375 109 12314.85 78.58 55414.25 88888.00 2007-04-19 12:09:34.500 109 12315.00 78.67 55414.30 88888.00 2007-04-19 12:09:34.625 109 12315.02 78.75 55414.28 88888.00 2007-04-19 12:09:34.750 109 12315.10 78.75 55414.28 88888.00 2007-04-19 12:09:34.875 109 12315.10 78.75 55414.28 88888.00 2007-04-19 12:09:35.000 109 12315.10 78.70 55414.25 88888.00 2007-04-19 12:09:35.125 109 12315.05 78.72 55414.30 88888.00 2007-04-19 12:09:35.250 109 12315.02 78.65 55414.25 88888.00 2007-04-19 12:09:35.375 109 12314.98 78.70 55414.28 88888.00 2007-04-19 12:09:35.500 109 12315.00 78.70 55414.28 88888.00 2007-04-19 12:09:35.625 109 12315.02 78.67 55414.28 88888.00 2007-04-19 12:09:35.750 109 12315.08 78.67 55414.28 88888.00 2007-04-19 12:09:35.875 109 12315.08 78.70 55414.28 88888.00 2007-04-19 12:09:36.000 109 12315.10 78.72 55414.28 88888.00 2007-04-19 12:09:36.125 109 12315.15 78.70 55414.30 88888.00 2007-04-19 12:09:36.250 109 12315.10 78.60 55414.28 88888.00 2007-04-19 12:09:36.375 109 12315.12 78.60 55414.30 88888.00 2007-04-19 12:09:36.500 109 12315.15 78.62 55414.30 88888.00 2007-04-19 12:09:36.625 109 12315.15 78.62 55414.28 88888.00 2007-04-19 12:09:36.750 109 12315.12 78.65 55414.25 88888.00 2007-04-19 12:09:36.875 109 12315.12 78.67 55414.28 88888.00 2007-04-19 12:09:37.000 109 12315.05 78.65 55414.25 88888.00 2007-04-19 12:09:37.125 109 12315.10 78.67 55414.28 88888.00 2007-04-19 12:09:37.250 109 12315.17 78.67 55414.30 88888.00 2007-04-19 12:09:37.375 109 12315.23 78.70 55414.32 88888.00 2007-04-19 12:09:37.500 109 12315.23 78.65 55414.30 88888.00 2007-04-19 12:09:37.625 109 12315.15 78.65 55414.28 88888.00 2007-04-19 12:09:37.750 109 12315.10 78.65 55414.28 88888.00 2007-04-19 12:09:37.875 109 12315.20 78.70 55414.32 88888.00 2007-04-19 12:09:38.000 109 12315.27 78.72 55414.30 88888.00 2007-04-19 12:09:38.125 109 12315.25 78.67 55414.30 88888.00 2007-04-19 12:09:38.250 109 12315.23 78.65 55414.32 88888.00 2007-04-19 12:09:38.375 109 12315.23 78.65 55414.32 88888.00 2007-04-19 12:09:38.500 109 12315.25 78.72 55414.32 88888.00 2007-04-19 12:09:38.625 109 12315.23 78.72 55414.30 88888.00 2007-04-19 12:09:38.750 109 12315.23 78.67 55414.28 88888.00 2007-04-19 12:09:38.875 109 12315.17 78.72 55414.32 88888.00 2007-04-19 12:09:39.000 109 12315.23 78.80 55414.32 88888.00 2007-04-19 12:09:39.125 109 12315.27 78.78 55414.32 88888.00 2007-04-19 12:09:39.250 109 12315.17 78.70 55414.30 88888.00 2007-04-19 12:09:39.375 109 12315.17 78.67 55414.28 88888.00 2007-04-19 12:09:39.500 109 12315.23 78.78 55414.32 88888.00 2007-04-19 12:09:39.625 109 12315.20 78.72 55414.30 88888.00 2007-04-19 12:09:39.750 109 12315.15 78.65 55414.28 88888.00 2007-04-19 12:09:39.875 109 12315.15 78.70 55414.28 88888.00 2007-04-19 12:09:40.000 109 12315.25 78.75 55414.30 88888.00 2007-04-19 12:09:40.125 109 12315.30 78.80 55414.32 88888.00 2007-04-19 12:09:40.250 109 12315.27 78.78 55414.30 88888.00 2007-04-19 12:09:40.375 109 12315.27 78.75 55414.32 88888.00 2007-04-19 12:09:40.500 109 12315.30 78.75 55414.32 88888.00 2007-04-19 12:09:40.625 109 12315.30 78.72 55414.32 88888.00 2007-04-19 12:09:40.750 109 12315.23 78.72 55414.28 88888.00 2007-04-19 12:09:40.875 109 12315.20 78.75 55414.28 88888.00 2007-04-19 12:09:41.000 109 12315.23 78.78 55414.28 88888.00 2007-04-19 12:09:41.125 109 12315.25 78.72 55414.30 88888.00 2007-04-19 12:09:41.250 109 12315.27 78.72 55414.30 88888.00 2007-04-19 12:09:41.375 109 12315.27 78.67 55414.30 88888.00 2007-04-19 12:09:41.500 109 12315.25 78.70 55414.28 88888.00 2007-04-19 12:09:41.625 109 12315.25 78.72 55414.25 88888.00 2007-04-19 12:09:41.750 109 12315.25 78.75 55414.28 88888.00 2007-04-19 12:09:41.875 109 12315.20 78.80 55414.28 88888.00 2007-04-19 12:09:42.000 109 12315.23 78.78 55414.30 88888.00 2007-04-19 12:09:42.125 109 12315.20 78.78 55414.28 88888.00 2007-04-19 12:09:42.250 109 12315.15 78.72 55414.28 88888.00 2007-04-19 12:09:42.375 109 12315.17 78.78 55414.32 88888.00 2007-04-19 12:09:42.500 109 12315.17 78.72 55414.30 88888.00 2007-04-19 12:09:42.625 109 12315.17 78.67 55414.28 88888.00 2007-04-19 12:09:42.750 109 12315.15 78.70 55414.28 88888.00 2007-04-19 12:09:42.875 109 12315.17 78.75 55414.32 88888.00 2007-04-19 12:09:43.000 109 12315.23 78.83 55414.32 88888.00 2007-04-19 12:09:43.125 109 12315.15 78.78 55414.30 88888.00 2007-04-19 12:09:43.250 109 12315.08 78.67 55414.32 88888.00 2007-04-19 12:09:43.375 109 12315.17 78.75 55414.35 88888.00 2007-04-19 12:09:43.500 109 12315.20 78.78 55414.32 88888.00 2007-04-19 12:09:43.625 109 12315.17 78.70 55414.30 88888.00 2007-04-19 12:09:43.750 109 12315.20 78.70 55414.30 88888.00 2007-04-19 12:09:43.875 109 12315.27 78.80 55414.35 88888.00 2007-04-19 12:09:44.000 109 12315.30 78.90 55414.35 88888.00 2007-04-19 12:09:44.125 109 12315.23 78.85 55414.30 88888.00 2007-04-19 12:09:44.250 109 12315.23 78.80 55414.32 88888.00 2007-04-19 12:09:44.375 109 12315.33 78.88 55414.32 88888.00 2007-04-19 12:09:44.500 109 12315.33 78.83 55414.30 88888.00 2007-04-19 12:09:44.625 109 12315.27 78.75 55414.28 88888.00 2007-04-19 12:09:44.750 109 12315.20 78.78 55414.28 88888.00 2007-04-19 12:09:44.875 109 12315.20 78.85 55414.30 88888.00 2007-04-19 12:09:45.000 109 12315.23 78.80 55414.30 88888.00 2007-04-19 12:09:45.125 109 12315.25 78.78 55414.32 88888.00 2007-04-19 12:09:45.250 109 12315.25 78.78 55414.32 88888.00 2007-04-19 12:09:45.375 109 12315.23 78.83 55414.32 88888.00 2007-04-19 12:09:45.500 109 12315.25 78.88 55414.30 88888.00 2007-04-19 12:09:45.625 109 12315.33 78.90 55414.30 88888.00 2007-04-19 12:09:45.750 109 12315.27 78.88 55414.30 88888.00 2007-04-19 12:09:45.875 109 12315.25 78.85 55414.30 88888.00 2007-04-19 12:09:46.000 109 12315.30 78.83 55414.30 88888.00 2007-04-19 12:09:46.125 109 12315.38 78.78 55414.30 88888.00 2007-04-19 12:09:46.250 109 12315.38 78.80 55414.32 88888.00 2007-04-19 12:09:46.375 109 12315.45 78.88 55414.35 88888.00 2007-04-19 12:09:46.500 109 12315.40 78.90 55414.38 88888.00 2007-04-19 12:09:46.625 109 12315.40 78.90 55414.38 88888.00 2007-04-19 12:09:46.750 109 12315.33 78.85 55414.30 88888.00 2007-04-19 12:09:46.875 109 12315.27 78.85 55414.30 88888.00 2007-04-19 12:09:47.000 109 12315.27 78.83 55414.32 88888.00 2007-04-19 12:09:47.125 109 12315.25 78.83 55414.32 88888.00 2007-04-19 12:09:47.250 109 12315.27 78.83 55414.35 88888.00 2007-04-19 12:09:47.375 109 12315.40 78.85 55414.32 88888.00 2007-04-19 12:09:47.500 109 12315.40 78.88 55414.32 88888.00 2007-04-19 12:09:47.625 109 12315.23 78.85 55414.32 88888.00 2007-04-19 12:09:47.750 109 12315.20 78.85 55414.30 88888.00 2007-04-19 12:09:47.875 109 12315.25 78.88 55414.32 88888.00 2007-04-19 12:09:48.000 109 12315.30 78.88 55414.30 88888.00 2007-04-19 12:09:48.125 109 12315.30 78.78 55414.32 88888.00 2007-04-19 12:09:48.250 109 12315.30 78.85 55414.38 88888.00 2007-04-19 12:09:48.375 109 12315.38 78.97 55414.40 88888.00 2007-04-19 12:09:48.500 109 12315.33 78.95 55414.38 88888.00 2007-04-19 12:09:48.625 109 12315.30 78.90 55414.35 88888.00 2007-04-19 12:09:48.750 109 12315.25 78.85 55414.35 88888.00 2007-04-19 12:09:48.875 109 12315.38 78.90 55414.38 88888.00 2007-04-19 12:09:49.000 109 12315.42 78.90 55414.35 88888.00 2007-04-19 12:09:49.125 109 12315.40 78.92 55414.32 88888.00 2007-04-19 12:09:49.250 109 12315.42 78.92 55414.35 88888.00 2007-04-19 12:09:49.375 109 12315.42 78.97 55414.38 88888.00 2007-04-19 12:09:49.500 109 12315.45 78.97 55414.38 88888.00 2007-04-19 12:09:49.625 109 12315.42 78.95 55414.35 88888.00 2007-04-19 12:09:49.750 109 12315.42 78.92 55414.35 88888.00 2007-04-19 12:09:49.875 109 12315.38 78.92 55414.35 88888.00 2007-04-19 12:09:50.000 109 12315.45 78.92 55414.30 88888.00 2007-04-19 12:09:50.125 109 12315.45 78.95 55414.32 88888.00 2007-04-19 12:09:50.250 109 12315.40 78.95 55414.35 88888.00 2007-04-19 12:09:50.375 109 12315.45 78.97 55414.32 88888.00 2007-04-19 12:09:50.500 109 12315.50 78.97 55414.35 88888.00 2007-04-19 12:09:50.625 109 12315.50 78.92 55414.32 88888.00 2007-04-19 12:09:50.750 109 12315.45 78.97 55414.35 88888.00 2007-04-19 12:09:50.875 109 12315.50 79.03 55414.38 88888.00 2007-04-19 12:09:51.000 109 12315.58 79.05 55414.38 88888.00 2007-04-19 12:09:51.125 109 12315.52 79.00 55414.38 88888.00 2007-04-19 12:09:51.250 109 12315.45 78.92 55414.35 88888.00 2007-04-19 12:09:51.375 109 12315.48 79.00 55414.38 88888.00 2007-04-19 12:09:51.500 109 12315.45 79.00 55414.32 88888.00 2007-04-19 12:09:51.625 109 12315.45 78.97 55414.32 88888.00 2007-04-19 12:09:51.750 109 12315.50 79.03 55414.35 88888.00 2007-04-19 12:09:51.875 109 12315.50 79.03 55414.32 88888.00 2007-04-19 12:09:52.000 109 12315.45 79.03 55414.32 88888.00 2007-04-19 12:09:52.125 109 12315.45 79.03 55414.30 88888.00 2007-04-19 12:09:52.250 109 12315.45 79.03 55414.35 88888.00 2007-04-19 12:09:52.375 109 12315.48 79.03 55414.32 88888.00 2007-04-19 12:09:52.500 109 12315.50 78.97 55414.38 88888.00 2007-04-19 12:09:52.625 109 12315.52 78.95 55414.38 88888.00 2007-04-19 12:09:52.750 109 12315.50 79.00 55414.38 88888.00 2007-04-19 12:09:52.875 109 12315.42 79.00 55414.38 88888.00 2007-04-19 12:09:53.000 109 12315.42 79.00 55414.38 88888.00 2007-04-19 12:09:53.125 109 12315.40 79.00 55414.38 88888.00 2007-04-19 12:09:53.250 109 12315.42 78.97 55414.38 88888.00 2007-04-19 12:09:53.375 109 12315.50 78.97 55414.35 88888.00 2007-04-19 12:09:53.500 109 12315.48 78.97 55414.35 88888.00 2007-04-19 12:09:53.625 109 12315.50 78.97 55414.38 88888.00 2007-04-19 12:09:53.750 109 12315.50 78.97 55414.35 88888.00 2007-04-19 12:09:53.875 109 12315.52 78.97 55414.35 88888.00 2007-04-19 12:09:54.000 109 12315.50 79.03 55414.38 88888.00 2007-04-19 12:09:54.125 109 12315.45 79.03 55414.40 88888.00 2007-04-19 12:09:54.250 109 12315.42 78.97 55414.40 88888.00 2007-04-19 12:09:54.375 109 12315.50 79.03 55414.43 88888.00 2007-04-19 12:09:54.500 109 12315.50 78.97 55414.38 88888.00 2007-04-19 12:09:54.625 109 12315.45 78.92 55414.35 88888.00 2007-04-19 12:09:54.750 109 12315.48 78.95 55414.38 88888.00 2007-04-19 12:09:54.875 109 12315.55 79.00 55414.40 88888.00 2007-04-19 12:09:55.000 109 12315.55 78.95 55414.38 88888.00 2007-04-19 12:09:55.125 109 12315.50 79.03 55414.40 88888.00 2007-04-19 12:09:55.250 109 12315.50 79.03 55414.43 88888.00 2007-04-19 12:09:55.375 109 12315.50 79.03 55414.40 88888.00 2007-04-19 12:09:55.500 109 12315.55 79.05 55414.40 88888.00 2007-04-19 12:09:55.625 109 12315.60 79.05 55414.40 88888.00 2007-04-19 12:09:55.750 109 12315.52 79.00 55414.40 88888.00 2007-04-19 12:09:55.875 109 12315.52 79.03 55414.38 88888.00 2007-04-19 12:09:56.000 109 12315.52 79.05 55414.38 88888.00 2007-04-19 12:09:56.125 109 12315.52 79.00 55414.35 88888.00 2007-04-19 12:09:56.250 109 12315.55 79.00 55414.38 88888.00 2007-04-19 12:09:56.375 109 12315.60 79.03 55414.38 88888.00 2007-04-19 12:09:56.500 109 12315.58 79.03 55414.38 88888.00 2007-04-19 12:09:56.625 109 12315.55 79.03 55414.38 88888.00 2007-04-19 12:09:56.750 109 12315.52 79.05 55414.38 88888.00 2007-04-19 12:09:56.875 109 12315.42 78.97 55414.38 88888.00 2007-04-19 12:09:57.000 109 12315.50 79.03 55414.40 88888.00 2007-04-19 12:09:57.125 109 12315.52 79.03 55414.43 88888.00 2007-04-19 12:09:57.250 109 12315.52 79.00 55414.45 88888.00 2007-04-19 12:09:57.375 109 12315.55 79.00 55414.38 88888.00 2007-04-19 12:09:57.500 109 12315.58 79.05 55414.40 88888.00 2007-04-19 12:09:57.625 109 12315.62 79.10 55414.40 88888.00 2007-04-19 12:09:57.750 109 12315.60 79.10 55414.43 88888.00 2007-04-19 12:09:57.875 109 12315.58 79.05 55414.45 88888.00 2007-04-19 12:09:58.000 109 12315.55 79.05 55414.40 88888.00 2007-04-19 12:09:58.125 109 12315.48 79.03 55414.40 88888.00 2007-04-19 12:09:58.250 109 12315.45 78.95 55414.38 88888.00 2007-04-19 12:09:58.375 109 12315.42 78.95 55414.35 88888.00 2007-04-19 12:09:58.500 109 12315.48 79.00 55414.32 88888.00 2007-04-19 12:09:58.625 109 12315.48 78.97 55414.32 88888.00 2007-04-19 12:09:58.750 109 12315.55 78.97 55414.32 88888.00 2007-04-19 12:09:58.875 109 12315.58 79.05 55414.35 88888.00 2007-04-19 12:09:59.000 109 12315.50 79.08 55414.38 88888.00 2007-04-19 12:09:59.125 109 12315.52 79.05 55414.38 88888.00 2007-04-19 12:09:59.250 109 12315.55 79.08 55414.43 88888.00 2007-04-19 12:09:59.375 109 12315.58 79.12 55414.38 88888.00 2007-04-19 12:09:59.500 109 12315.55 79.15 55414.43 88888.00 2007-04-19 12:09:59.625 109 12315.55 79.17 55414.43 88888.00 2007-04-19 12:09:59.750 109 12315.58 79.15 55414.43 88888.00 2007-04-19 12:09:59.875 109 12315.48 79.10 55414.40 88888.00 2007-04-19 12:10:00.000 109 12315.48 79.05 55414.38 88888.00 2007-04-19 12:10:00.125 109 12315.58 79.12 55414.43 88888.00 2007-04-19 12:10:00.250 109 12315.60 79.17 55414.43 88888.00 2007-04-19 12:10:00.375 109 12315.60 79.17 55414.40 88888.00 2007-04-19 12:10:00.500 109 12315.48 79.12 55414.38 88888.00 2007-04-19 12:10:00.625 109 12315.48 79.12 55414.35 88888.00 2007-04-19 12:10:00.750 109 12315.52 79.10 55414.35 88888.00 2007-04-19 12:10:00.875 109 12315.60 79.10 55414.35 88888.00 2007-04-19 12:10:01.000 109 12315.70 79.12 55414.38 88888.00 2007-04-19 12:10:01.125 109 12315.60 79.12 55414.38 88888.00 2007-04-19 12:10:01.250 109 12315.52 79.05 55414.38 88888.00 2007-04-19 12:10:01.375 109 12315.50 79.08 55414.38 88888.00 2007-04-19 12:10:01.500 109 12315.55 79.12 55414.40 88888.00 2007-04-19 12:10:01.625 109 12315.58 79.12 55414.45 88888.00 2007-04-19 12:10:01.750 109 12315.55 79.08 55414.40 88888.00 2007-04-19 12:10:01.875 109 12315.58 79.12 55414.40 88888.00 2007-04-19 12:10:02.000 109 12315.60 79.15 55414.40 88888.00 2007-04-19 12:10:02.125 109 12315.55 79.12 55414.43 88888.00 2007-04-19 12:10:02.250 109 12315.48 79.12 55414.38 88888.00 2007-04-19 12:10:02.375 109 12315.50 79.10 55414.40 88888.00 2007-04-19 12:10:02.500 109 12315.52 79.10 55414.40 88888.00 2007-04-19 12:10:02.625 109 12315.55 79.12 55414.43 88888.00 2007-04-19 12:10:02.750 109 12315.58 79.17 55414.43 88888.00 2007-04-19 12:10:02.875 109 12315.60 79.12 55414.40 88888.00 2007-04-19 12:10:03.000 109 12315.62 79.10 55414.40 88888.00 2007-04-19 12:10:03.125 109 12315.70 79.08 55414.43 88888.00 2007-04-19 12:10:03.250 109 12315.70 79.08 55414.45 88888.00 2007-04-19 12:10:03.375 109 12315.73 79.12 55414.45 88888.00 2007-04-19 12:10:03.500 109 12315.73 79.12 55414.45 88888.00 2007-04-19 12:10:03.625 109 12315.67 79.15 55414.45 88888.00 2007-04-19 12:10:03.750 109 12315.67 79.20 55414.45 88888.00 2007-04-19 12:10:03.875 109 12315.75 79.20 55414.47 88888.00 2007-04-19 12:10:04.000 109 12315.80 79.17 55414.45 88888.00 2007-04-19 12:10:04.125 109 12315.73 79.12 55414.45 88888.00 2007-04-19 12:10:04.250 109 12315.65 79.12 55414.45 88888.00 2007-04-19 12:10:04.375 109 12315.70 79.15 55414.45 88888.00 2007-04-19 12:10:04.500 109 12315.70 79.12 55414.43 88888.00 2007-04-19 12:10:04.625 109 12315.65 79.17 55414.47 88888.00 2007-04-19 12:10:04.750 109 12315.58 79.15 55414.47 88888.00 2007-04-19 12:10:04.875 109 12315.50 79.15 55414.43 88888.00 2007-04-19 12:10:05.000 109 12315.52 79.15 55414.45 88888.00 2007-04-19 12:10:05.125 109 12315.52 79.12 55414.47 88888.00 2007-04-19 12:10:05.250 109 12315.48 79.12 55414.47 88888.00 2007-04-19 12:10:05.375 109 12315.50 79.08 55414.45 88888.00 2007-04-19 12:10:05.500 109 12315.48 79.08 55414.47 88888.00 2007-04-19 12:10:05.625 109 12315.48 79.17 55414.50 88888.00 2007-04-19 12:10:05.750 109 12315.45 79.20 55414.45 88888.00 2007-04-19 12:10:05.875 109 12315.48 79.15 55414.45 88888.00 2007-04-19 12:10:06.000 109 12315.52 79.10 55414.47 88888.00 2007-04-19 12:10:06.125 109 12315.55 79.08 55414.47 88888.00 2007-04-19 12:10:06.250 109 12315.50 79.15 55414.50 88888.00 2007-04-19 12:10:06.375 109 12315.55 79.22 55414.55 88888.00 2007-04-19 12:10:06.500 109 12315.58 79.25 55414.55 88888.00 2007-04-19 12:10:06.625 109 12315.58 79.22 55414.47 88888.00 2007-04-19 12:10:06.750 109 12315.55 79.20 55414.47 88888.00 2007-04-19 12:10:06.875 109 12315.60 79.15 55414.47 88888.00 2007-04-19 12:10:07.000 109 12315.62 79.20 55414.45 88888.00 2007-04-19 12:10:07.125 109 12315.67 79.17 55414.47 88888.00 2007-04-19 12:10:07.250 109 12315.60 79.10 55414.45 88888.00 2007-04-19 12:10:07.375 109 12315.60 79.17 55414.50 88888.00 2007-04-19 12:10:07.500 109 12315.62 79.17 55414.47 88888.00 2007-04-19 12:10:07.625 109 12315.58 79.15 55414.47 88888.00 2007-04-19 12:10:07.750 109 12315.55 79.10 55414.50 88888.00 2007-04-19 12:10:07.875 109 12315.58 79.20 55414.53 88888.00 2007-04-19 12:10:08.000 109 12315.55 79.22 55414.47 88888.00 2007-04-19 12:10:08.125 109 12315.55 79.15 55414.50 88888.00 2007-04-19 12:10:08.250 109 12315.52 79.15 55414.47 88888.00 2007-04-19 12:10:08.375 109 12315.50 79.15 55414.47 88888.00 2007-04-19 12:10:08.500 109 12315.52 79.15 55414.50 88888.00 2007-04-19 12:10:08.625 109 12315.55 79.12 55414.47 88888.00 2007-04-19 12:10:08.750 109 12315.52 79.15 55414.45 88888.00 2007-04-19 12:10:08.875 109 12315.55 79.17 55414.47 88888.00 2007-04-19 12:10:09.000 109 12315.50 79.15 55414.45 88888.00 2007-04-19 12:10:09.125 109 12315.42 79.10 55414.40 88888.00 2007-04-19 12:10:09.250 109 12315.42 79.12 55414.45 88888.00 2007-04-19 12:10:09.375 109 12315.45 79.20 55414.47 88888.00 2007-04-19 12:10:09.500 109 12315.48 79.20 55414.50 88888.00 2007-04-19 12:10:09.625 109 12315.60 79.25 55414.53 88888.00 2007-04-19 12:10:09.750 109 12315.65 79.20 55414.50 88888.00 2007-04-19 12:10:09.875 109 12315.58 79.20 55414.47 88888.00 2007-04-19 12:10:10.000 109 12315.48 79.17 55414.47 88888.00 2007-04-19 12:10:10.125 109 12315.48 79.20 55414.50 88888.00 2007-04-19 12:10:10.250 109 12315.40 79.15 55414.47 88888.00 2007-04-19 12:10:10.375 109 12315.45 79.15 55414.47 88888.00 2007-04-19 12:10:10.500 109 12315.52 79.17 55414.47 88888.00 2007-04-19 12:10:10.625 109 12315.58 79.22 55414.53 88888.00 2007-04-19 12:10:10.750 109 12315.55 79.25 55414.53 88888.00 2007-04-19 12:10:10.875 109 12315.58 79.25 55414.50 88888.00 2007-04-19 12:10:11.000 109 12315.58 79.17 55414.47 88888.00 2007-04-19 12:10:11.125 109 12315.55 79.17 55414.53 88888.00 2007-04-19 12:10:11.250 109 12315.52 79.15 55414.55 88888.00 2007-04-19 12:10:11.375 109 12315.58 79.17 55414.55 88888.00 2007-04-19 12:10:11.500 109 12315.60 79.20 55414.55 88888.00 2007-04-19 12:10:11.625 109 12315.55 79.25 55414.53 88888.00 2007-04-19 12:10:11.750 109 12315.55 79.22 55414.50 88888.00 2007-04-19 12:10:11.875 109 12315.50 79.22 55414.53 88888.00 2007-04-19 12:10:12.000 109 12315.48 79.12 55414.47 88888.00 2007-04-19 12:10:12.125 109 12315.50 79.20 55414.47 88888.00 2007-04-19 12:10:12.250 109 12315.52 79.28 55414.53 88888.00 2007-04-19 12:10:12.375 109 12315.62 79.30 55414.55 88888.00 2007-04-19 12:10:12.500 109 12315.65 79.30 55414.53 88888.00 2007-04-19 12:10:12.625 109 12315.55 79.30 55414.53 88888.00 2007-04-19 12:10:12.750 109 12315.48 79.25 55414.53 88888.00 2007-04-19 12:10:12.875 109 12315.48 79.20 55414.50 88888.00 2007-04-19 12:10:13.000 109 12315.50 79.22 55414.50 88888.00 2007-04-19 12:10:13.125 109 12315.50 79.22 55414.53 88888.00 2007-04-19 12:10:13.250 109 12315.50 79.28 55414.53 88888.00 2007-04-19 12:10:13.375 109 12315.52 79.30 55414.55 88888.00 2007-04-19 12:10:13.500 109 12315.55 79.33 55414.53 88888.00 2007-04-19 12:10:13.625 109 12315.55 79.28 55414.53 88888.00 2007-04-19 12:10:13.750 109 12315.58 79.28 55414.53 88888.00 2007-04-19 12:10:13.875 109 12315.58 79.30 55414.53 88888.00 2007-04-19 12:10:14.000 109 12315.50 79.33 55414.53 88888.00 2007-04-19 12:10:14.125 109 12315.55 79.28 55414.57 88888.00 2007-04-19 12:10:14.250 109 12315.55 79.20 55414.53 88888.00 2007-04-19 12:10:14.375 109 12315.55 79.20 55414.50 88888.00 2007-04-19 12:10:14.500 109 12315.50 79.22 55414.53 88888.00 2007-04-19 12:10:14.625 109 12315.58 79.28 55414.53 88888.00 2007-04-19 12:10:14.750 109 12315.62 79.30 55414.55 88888.00 2007-04-19 12:10:14.875 109 12315.55 79.28 55414.53 88888.00 2007-04-19 12:10:15.000 109 12315.60 79.28 55414.53 88888.00 2007-04-19 12:10:15.125 109 12315.62 79.28 55414.57 88888.00 2007-04-19 12:10:15.250 109 12315.58 79.22 55414.57 88888.00 2007-04-19 12:10:15.375 109 12315.60 79.25 55414.53 88888.00 2007-04-19 12:10:15.500 109 12315.58 79.28 55414.53 88888.00 2007-04-19 12:10:15.625 109 12315.50 79.28 55414.53 88888.00 2007-04-19 12:10:15.750 109 12315.60 79.28 55414.57 88888.00 2007-04-19 12:10:15.875 109 12315.62 79.33 55414.55 88888.00 2007-04-19 12:10:16.000 109 12315.55 79.30 55414.50 88888.00 2007-04-19 12:10:16.125 109 12315.55 79.25 55414.55 88888.00 2007-04-19 12:10:16.250 109 12315.42 79.25 55414.55 88888.00 2007-04-19 12:10:16.375 109 12315.48 79.28 55414.55 88888.00 2007-04-19 12:10:16.500 109 12315.50 79.33 55414.53 88888.00 2007-04-19 12:10:16.625 109 12315.55 79.28 55414.55 88888.00 2007-04-19 12:10:16.750 109 12315.55 79.25 55414.55 88888.00 2007-04-19 12:10:16.875 109 12315.60 79.25 55414.55 88888.00 2007-04-19 12:10:17.000 109 12315.65 79.30 55414.57 88888.00 2007-04-19 12:10:17.125 109 12315.62 79.33 55414.57 88888.00 2007-04-19 12:10:17.250 109 12315.62 79.30 55414.60 88888.00 2007-04-19 12:10:17.375 109 12315.62 79.30 55414.57 88888.00 2007-04-19 12:10:17.500 109 12315.60 79.30 55414.60 88888.00 2007-04-19 12:10:17.625 109 12315.55 79.30 55414.60 88888.00 2007-04-19 12:10:17.750 109 12315.55 79.33 55414.57 88888.00 2007-04-19 12:10:17.875 109 12315.52 79.30 55414.57 88888.00 2007-04-19 12:10:18.000 109 12315.50 79.33 55414.55 88888.00 2007-04-19 12:10:18.125 109 12315.50 79.33 55414.57 88888.00 2007-04-19 12:10:18.250 109 12315.45 79.38 55414.62 88888.00 2007-04-19 12:10:18.375 109 12315.48 79.38 55414.60 88888.00 2007-04-19 12:10:18.500 109 12315.58 79.28 55414.53 88888.00 2007-04-19 12:10:18.625 109 12315.62 79.25 55414.53 88888.00 2007-04-19 12:10:18.750 109 12315.60 79.33 55414.55 88888.00 2007-04-19 12:10:18.875 109 12315.62 79.38 55414.57 88888.00 2007-04-19 12:10:19.000 109 12315.62 79.35 55414.53 88888.00 2007-04-19 12:10:19.125 109 12315.62 79.33 55414.50 88888.00 2007-04-19 12:10:19.250 109 12315.55 79.33 55414.53 88888.00 2007-04-19 12:10:19.375 109 12315.62 79.35 55414.55 88888.00 2007-04-19 12:10:19.500 109 12315.67 79.40 55414.57 88888.00 2007-04-19 12:10:19.625 109 12315.65 79.42 55414.57 88888.00 2007-04-19 12:10:19.750 109 12315.62 79.40 55414.57 88888.00 2007-04-19 12:10:19.875 109 12315.65 79.40 55414.57 88888.00 2007-04-19 12:10:20.000 109 12315.67 79.40 55414.60 88888.00 2007-04-19 12:10:20.125 109 12315.65 79.40 55414.60 88888.00 2007-04-19 12:10:20.250 109 12315.62 79.38 55414.57 88888.00 2007-04-19 12:10:20.375 109 12315.58 79.40 55414.57 88888.00 2007-04-19 12:10:20.500 109 12315.55 79.35 55414.57 88888.00 2007-04-19 12:10:20.625 109 12315.58 79.30 55414.55 88888.00 2007-04-19 12:10:20.750 109 12315.62 79.33 55414.57 88888.00 2007-04-19 12:10:20.875 109 12315.67 79.35 55414.62 88888.00 2007-04-19 12:10:21.000 109 12315.67 79.40 55414.60 88888.00 2007-04-19 12:10:21.125 109 12315.60 79.38 55414.57 88888.00 2007-04-19 12:10:21.250 109 12315.55 79.28 55414.57 88888.00 2007-04-19 12:10:21.375 109 12315.58 79.25 55414.57 88888.00 2007-04-19 12:10:21.500 109 12315.65 79.33 55414.62 88888.00 2007-04-19 12:10:21.625 109 12315.70 79.40 55414.65 88888.00 2007-04-19 12:10:21.750 109 12315.70 79.38 55414.62 88888.00 2007-04-19 12:10:21.875 109 12315.75 79.38 55414.60 88888.00 2007-04-19 12:10:22.000 109 12315.73 79.38 55414.62 88888.00 2007-04-19 12:10:22.125 109 12315.73 79.45 55414.62 88888.00 2007-04-19 12:10:22.250 109 12315.75 79.38 55414.62 88888.00 2007-04-19 12:10:22.375 109 12315.73 79.38 55414.62 88888.00 2007-04-19 12:10:22.500 109 12315.60 79.30 55414.60 88888.00 2007-04-19 12:10:22.625 109 12315.55 79.35 55414.60 88888.00 2007-04-19 12:10:22.750 109 12315.60 79.35 55414.60 88888.00 2007-04-19 12:10:22.875 109 12315.67 79.38 55414.57 88888.00 2007-04-19 12:10:23.000 109 12315.73 79.35 55414.55 88888.00 2007-04-19 12:10:23.125 109 12315.73 79.35 55414.60 88888.00 2007-04-19 12:10:23.250 109 12315.67 79.38 55414.65 88888.00 2007-04-19 12:10:23.375 109 12315.73 79.38 55414.65 88888.00 2007-04-19 12:10:23.500 109 12315.73 79.40 55414.60 88888.00 2007-04-19 12:10:23.625 109 12315.62 79.40 55414.60 88888.00 2007-04-19 12:10:23.750 109 12315.60 79.38 55414.60 88888.00 2007-04-19 12:10:23.875 109 12315.60 79.42 55414.60 88888.00 2007-04-19 12:10:24.000 109 12315.60 79.38 55414.62 88888.00 2007-04-19 12:10:24.125 109 12315.60 79.33 55414.60 88888.00 2007-04-19 12:10:24.250 109 12315.58 79.33 55414.62 88888.00 2007-04-19 12:10:24.375 109 12315.60 79.35 55414.60 88888.00 2007-04-19 12:10:24.500 109 12315.58 79.38 55414.60 88888.00 2007-04-19 12:10:24.625 109 12315.65 79.35 55414.60 88888.00 2007-04-19 12:10:24.750 109 12315.70 79.38 55414.60 88888.00 2007-04-19 12:10:24.875 109 12315.73 79.40 55414.60 88888.00 2007-04-19 12:10:25.000 109 12315.65 79.33 55414.57 88888.00 2007-04-19 12:10:25.125 109 12315.60 79.33 55414.57 88888.00 2007-04-19 12:10:25.250 109 12315.62 79.40 55414.65 88888.00 2007-04-19 12:10:25.375 109 12315.67 79.40 55414.62 88888.00 2007-04-19 12:10:25.500 109 12315.62 79.40 55414.62 88888.00 2007-04-19 12:10:25.625 109 12315.60 79.45 55414.62 88888.00 2007-04-19 12:10:25.750 109 12315.60 79.45 55414.62 88888.00 2007-04-19 12:10:25.875 109 12315.65 79.40 55414.60 88888.00 2007-04-19 12:10:26.000 109 12315.65 79.35 55414.60 88888.00 2007-04-19 12:10:26.125 109 12315.65 79.38 55414.62 88888.00 2007-04-19 12:10:26.250 109 12315.60 79.38 55414.62 88888.00 2007-04-19 12:10:26.375 109 12315.52 79.38 55414.62 88888.00 2007-04-19 12:10:26.500 109 12315.45 79.35 55414.62 88888.00 2007-04-19 12:10:26.625 109 12315.48 79.38 55414.65 88888.00 2007-04-19 12:10:26.750 109 12315.52 79.42 55414.65 88888.00 2007-04-19 12:10:26.875 109 12315.48 79.38 55414.65 88888.00 2007-04-19 12:10:27.000 109 12315.45 79.33 55414.62 88888.00 2007-04-19 12:10:27.125 109 12315.55 79.38 55414.65 88888.00 2007-04-19 12:10:27.250 109 12315.60 79.38 55414.68 88888.00 2007-04-19 12:10:27.375 109 12315.55 79.40 55414.62 88888.00 2007-04-19 12:10:27.500 109 12315.50 79.33 55414.65 88888.00 2007-04-19 12:10:27.625 109 12315.55 79.35 55414.65 88888.00 2007-04-19 12:10:27.750 109 12315.55 79.38 55414.65 88888.00 2007-04-19 12:10:27.875 109 12315.58 79.35 55414.65 88888.00 2007-04-19 12:10:28.000 109 12315.60 79.38 55414.62 88888.00 2007-04-19 12:10:28.125 109 12315.60 79.40 55414.65 88888.00 2007-04-19 12:10:28.250 109 12315.55 79.38 55414.62 88888.00 2007-04-19 12:10:28.375 109 12315.48 79.33 55414.62 88888.00 2007-04-19 12:10:28.500 109 12315.55 79.35 55414.65 88888.00 2007-04-19 12:10:28.625 109 12315.58 79.35 55414.65 88888.00 2007-04-19 12:10:28.750 109 12315.60 79.40 55414.65 88888.00 2007-04-19 12:10:28.875 109 12315.58 79.40 55414.68 88888.00 2007-04-19 12:10:29.000 109 12315.58 79.40 55414.68 88888.00 2007-04-19 12:10:29.125 109 12315.65 79.42 55414.70 88888.00 2007-04-19 12:10:29.250 109 12315.70 79.40 55414.65 88888.00 2007-04-19 12:10:29.375 109 12315.73 79.42 55414.68 88888.00 2007-04-19 12:10:29.500 109 12315.65 79.50 55414.68 88888.00 2007-04-19 12:10:29.625 109 12315.60 79.42 55414.65 88888.00 2007-04-19 12:10:29.750 109 12315.60 79.40 55414.62 88888.00 2007-04-19 12:10:29.875 109 12315.60 79.38 55414.65 88888.00 2007-04-19 12:10:30.000 109 12315.50 79.40 55414.65 88888.00 2007-04-19 12:10:30.125 109 12315.60 79.42 55414.68 88888.00 2007-04-19 12:10:30.250 109 12315.58 79.40 55414.68 88888.00 2007-04-19 12:10:30.375 109 12315.55 79.40 55414.68 88888.00 2007-04-19 12:10:30.500 109 12315.60 79.35 55414.65 88888.00 2007-04-19 12:10:30.625 109 12315.62 79.35 55414.65 88888.00 2007-04-19 12:10:30.750 109 12315.55 79.35 55414.65 88888.00 2007-04-19 12:10:30.875 109 12315.55 79.38 55414.62 88888.00 2007-04-19 12:10:31.000 109 12315.55 79.35 55414.60 88888.00 2007-04-19 12:10:31.125 109 12315.58 79.35 55414.65 88888.00 2007-04-19 12:10:31.250 109 12315.58 79.40 55414.65 88888.00 2007-04-19 12:10:31.375 109 12315.58 79.42 55414.70 88888.00 2007-04-19 12:10:31.500 109 12315.60 79.47 55414.68 88888.00 2007-04-19 12:10:31.625 109 12315.65 79.47 55414.70 88888.00 2007-04-19 12:10:31.750 109 12315.67 79.45 55414.68 88888.00 2007-04-19 12:10:31.875 109 12315.62 79.38 55414.62 88888.00 2007-04-19 12:10:32.000 109 12315.58 79.38 55414.62 88888.00 2007-04-19 12:10:32.125 109 12315.67 79.42 55414.65 88888.00 2007-04-19 12:10:32.250 109 12315.65 79.42 55414.65 88888.00 2007-04-19 12:10:32.375 109 12315.70 79.40 55414.65 88888.00 2007-04-19 12:10:32.500 109 12315.73 79.40 55414.65 88888.00 2007-04-19 12:10:32.625 109 12315.70 79.42 55414.68 88888.00 2007-04-19 12:10:32.750 109 12315.67 79.42 55414.68 88888.00 2007-04-19 12:10:32.875 109 12315.67 79.42 55414.68 88888.00 2007-04-19 12:10:33.000 109 12315.75 79.40 55414.68 88888.00 2007-04-19 12:10:33.125 109 12315.77 79.38 55414.68 88888.00 2007-04-19 12:10:33.250 109 12315.80 79.47 55414.70 88888.00 2007-04-19 12:10:33.375 109 12315.88 79.45 55414.68 88888.00 2007-04-19 12:10:33.500 109 12315.80 79.42 55414.65 88888.00 2007-04-19 12:10:33.625 109 12315.75 79.45 55414.65 88888.00 2007-04-19 12:10:33.750 109 12315.73 79.45 55414.65 88888.00 2007-04-19 12:10:33.875 109 12315.80 79.42 55414.68 88888.00 2007-04-19 12:10:34.000 109 12315.80 79.45 55414.65 88888.00 2007-04-19 12:10:34.125 109 12315.83 79.42 55414.68 88888.00 2007-04-19 12:10:34.250 109 12315.75 79.40 55414.68 88888.00 2007-04-19 12:10:34.375 109 12315.70 79.45 55414.68 88888.00 2007-04-19 12:10:34.500 109 12315.67 79.45 55414.68 88888.00 2007-04-19 12:10:34.625 109 12315.73 79.38 55414.68 88888.00 2007-04-19 12:10:34.750 109 12315.73 79.38 55414.65 88888.00 2007-04-19 12:10:34.875 109 12315.70 79.35 55414.62 88888.00 2007-04-19 12:10:35.000 109 12315.70 79.35 55414.62 88888.00 2007-04-19 12:10:35.125 109 12315.70 79.38 55414.68 88888.00 2007-04-19 12:10:35.250 109 12315.77 79.45 55414.70 88888.00 2007-04-19 12:10:35.375 109 12315.77 79.45 55414.68 88888.00 2007-04-19 12:10:35.500 109 12315.70 79.42 55414.65 88888.00 2007-04-19 12:10:35.625 109 12315.67 79.38 55414.62 88888.00 2007-04-19 12:10:35.750 109 12315.67 79.38 55414.65 88888.00 2007-04-19 12:10:35.875 109 12315.73 79.40 55414.68 88888.00 2007-04-19 12:10:36.000 109 12315.77 79.42 55414.70 88888.00 2007-04-19 12:10:36.125 109 12315.73 79.45 55414.72 88888.00 2007-04-19 12:10:36.250 109 12315.73 79.45 55414.70 88888.00 2007-04-19 12:10:36.375 109 12315.75 79.45 55414.70 88888.00 2007-04-19 12:10:36.500 109 12315.80 79.45 55414.70 88888.00 2007-04-19 12:10:36.625 109 12315.77 79.40 55414.65 88888.00 2007-04-19 12:10:36.750 109 12315.80 79.40 55414.68 88888.00 2007-04-19 12:10:36.875 109 12315.85 79.45 55414.68 88888.00 2007-04-19 12:10:37.000 109 12315.83 79.45 55414.65 88888.00 2007-04-19 12:10:37.125 109 12315.75 79.47 55414.65 88888.00 2007-04-19 12:10:37.250 109 12315.75 79.47 55414.68 88888.00 2007-04-19 12:10:37.375 109 12315.75 79.45 55414.62 88888.00 2007-04-19 12:10:37.500 109 12315.83 79.45 55414.65 88888.00 2007-04-19 12:10:37.625 109 12315.92 79.45 55414.68 88888.00 2007-04-19 12:10:37.750 109 12315.92 79.50 55414.70 88888.00 2007-04-19 12:10:37.875 109 12315.90 79.53 55414.68 88888.00 2007-04-19 12:10:38.000 109 12315.88 79.53 55414.68 88888.00 2007-04-19 12:10:38.125 109 12315.90 79.50 55414.70 88888.00 2007-04-19 12:10:38.250 109 12315.80 79.45 55414.68 88888.00 2007-04-19 12:10:38.375 109 12315.85 79.45 55414.70 88888.00 2007-04-19 12:10:38.500 109 12315.92 79.47 55414.72 88888.00 2007-04-19 12:10:38.625 109 12315.95 79.47 55414.70 88888.00 2007-04-19 12:10:38.750 109 12315.88 79.42 55414.68 88888.00 2007-04-19 12:10:38.875 109 12315.90 79.45 55414.68 88888.00 2007-04-19 12:10:39.000 109 12315.95 79.50 55414.65 88888.00 2007-04-19 12:10:39.125 109 12316.00 79.55 55414.65 88888.00 2007-04-19 12:10:39.250 109 12316.02 79.53 55414.65 88888.00 2007-04-19 12:10:39.375 109 12316.00 79.47 55414.68 88888.00 2007-04-19 12:10:39.500 109 12315.95 79.50 55414.68 88888.00 2007-04-19 12:10:39.625 109 12316.00 79.50 55414.65 88888.00 2007-04-19 12:10:39.750 109 12316.02 79.50 55414.68 88888.00 2007-04-19 12:10:39.875 109 12316.00 79.42 55414.68 88888.00 2007-04-19 12:10:40.000 109 12316.02 79.40 55414.68 88888.00 2007-04-19 12:10:40.125 109 12316.05 79.45 55414.65 88888.00 2007-04-19 12:10:40.250 109 12316.02 79.47 55414.62 88888.00 2007-04-19 12:10:40.375 109 12316.05 79.50 55414.65 88888.00 2007-04-19 12:10:40.500 109 12316.00 79.50 55414.65 88888.00 2007-04-19 12:10:40.625 109 12316.00 79.53 55414.68 88888.00 2007-04-19 12:10:40.750 109 12316.02 79.50 55414.65 88888.00 2007-04-19 12:10:40.875 109 12316.05 79.50 55414.65 88888.00 2007-04-19 12:10:41.000 109 12316.00 79.53 55414.68 88888.00 2007-04-19 12:10:41.125 109 12316.05 79.50 55414.70 88888.00 2007-04-19 12:10:41.250 109 12316.00 79.45 55414.68 88888.00 2007-04-19 12:10:41.375 109 12315.98 79.47 55414.65 88888.00 2007-04-19 12:10:41.500 109 12316.02 79.47 55414.68 88888.00 2007-04-19 12:10:41.625 109 12316.02 79.45 55414.68 88888.00 2007-04-19 12:10:41.750 109 12316.10 79.47 55414.70 88888.00 2007-04-19 12:10:41.875 109 12316.08 79.47 55414.68 88888.00 2007-04-19 12:10:42.000 109 12316.02 79.47 55414.70 88888.00 2007-04-19 12:10:42.125 109 12316.05 79.47 55414.68 88888.00 2007-04-19 12:10:42.250 109 12316.05 79.47 55414.65 88888.00 2007-04-19 12:10:42.375 109 12316.15 79.50 55414.68 88888.00 2007-04-19 12:10:42.500 109 12316.12 79.45 55414.68 88888.00 2007-04-19 12:10:42.625 109 12316.17 79.45 55414.70 88888.00 2007-04-19 12:10:42.750 109 12316.23 79.47 55414.70 88888.00 2007-04-19 12:10:42.875 109 12316.20 79.42 55414.68 88888.00 2007-04-19 12:10:43.000 109 12316.12 79.45 55414.70 88888.00 2007-04-19 12:10:43.125 109 12316.12 79.50 55414.72 88888.00 2007-04-19 12:10:43.250 109 12316.23 79.47 55414.72 88888.00 2007-04-19 12:10:43.375 109 12316.30 79.45 55414.68 88888.00 2007-04-19 12:10:43.500 109 12316.23 79.45 55414.68 88888.00 2007-04-19 12:10:43.625 109 12316.15 79.47 55414.70 88888.00 2007-04-19 12:10:43.750 109 12316.15 79.50 55414.70 88888.00 2007-04-19 12:10:43.875 109 12316.20 79.50 55414.72 88888.00 2007-04-19 12:10:44.000 109 12316.25 79.50 55414.72 88888.00 2007-04-19 12:10:44.125 109 12316.20 79.47 55414.72 88888.00 2007-04-19 12:10:44.250 109 12316.20 79.47 55414.72 88888.00 2007-04-19 12:10:44.375 109 12316.27 79.47 55414.70 88888.00 2007-04-19 12:10:44.500 109 12316.27 79.45 55414.70 88888.00 2007-04-19 12:10:44.625 109 12316.27 79.47 55414.68 88888.00 2007-04-19 12:10:44.750 109 12316.27 79.47 55414.70 88888.00 2007-04-19 12:10:44.875 109 12316.23 79.47 55414.70 88888.00 2007-04-19 12:10:45.000 109 12316.15 79.42 55414.70 88888.00 2007-04-19 12:10:45.125 109 12316.15 79.42 55414.72 88888.00 2007-04-19 12:10:45.250 109 12316.20 79.53 55414.75 88888.00 2007-04-19 12:10:45.375 109 12316.33 79.58 55414.75 88888.00 2007-04-19 12:10:45.500 109 12316.27 79.58 55414.72 88888.00 2007-04-19 12:10:45.625 109 12316.25 79.50 55414.70 88888.00 2007-04-19 12:10:45.750 109 12316.25 79.45 55414.72 88888.00 2007-04-19 12:10:45.875 109 12316.38 79.55 55414.72 88888.00 2007-04-19 12:10:46.000 109 12316.38 79.55 55414.72 88888.00 2007-04-19 12:10:46.125 109 12316.27 79.50 55414.75 88888.00 2007-04-19 12:10:46.250 109 12316.17 79.42 55414.75 88888.00 2007-04-19 12:10:46.375 109 12316.23 79.50 55414.78 88888.00 2007-04-19 12:10:46.500 109 12316.27 79.58 55414.75 88888.00 2007-04-19 12:10:46.625 109 12316.27 79.55 55414.75 88888.00 2007-04-19 12:10:46.750 109 12316.33 79.50 55414.72 88888.00 2007-04-19 12:10:46.875 109 12316.30 79.47 55414.70 88888.00 2007-04-19 12:10:47.000 109 12316.23 79.45 55414.68 88888.00 2007-04-19 12:10:47.125 109 12316.20 79.45 55414.68 88888.00 2007-04-19 12:10:47.250 109 12316.25 79.47 55414.70 88888.00 2007-04-19 12:10:47.375 109 12316.27 79.50 55414.75 88888.00 2007-04-19 12:10:47.500 109 12316.23 79.53 55414.70 88888.00 2007-04-19 12:10:47.625 109 12316.23 79.53 55414.70 88888.00 2007-04-19 12:10:47.750 109 12316.20 79.47 55414.70 88888.00 2007-04-19 12:10:47.875 109 12316.25 79.42 55414.70 88888.00 2007-04-19 12:10:48.000 109 12316.33 79.45 55414.72 88888.00 2007-04-19 12:10:48.125 109 12316.30 79.42 55414.72 88888.00 2007-04-19 12:10:48.250 109 12316.23 79.47 55414.72 88888.00 2007-04-19 12:10:48.375 109 12316.17 79.45 55414.75 88888.00 2007-04-19 12:10:48.500 109 12316.20 79.45 55414.75 88888.00 2007-04-19 12:10:48.625 109 12316.25 79.47 55414.75 88888.00 2007-04-19 12:10:48.750 109 12316.35 79.47 55414.75 88888.00 2007-04-19 12:10:48.875 109 12316.38 79.45 55414.72 88888.00 2007-04-19 12:10:49.000 109 12316.30 79.47 55414.72 88888.00 2007-04-19 12:10:49.125 109 12316.30 79.50 55414.75 88888.00 2007-04-19 12:10:49.250 109 12316.23 79.45 55414.78 88888.00 2007-04-19 12:10:49.375 109 12316.25 79.47 55414.80 88888.00 2007-04-19 12:10:49.500 109 12316.27 79.47 55414.80 88888.00 2007-04-19 12:10:49.625 109 12316.27 79.47 55414.80 88888.00 2007-04-19 12:10:49.750 109 12316.35 79.50 55414.82 88888.00 2007-04-19 12:10:49.875 109 12316.38 79.50 55414.80 88888.00 2007-04-19 12:10:50.000 109 12316.38 79.47 55414.80 88888.00 2007-04-19 12:10:50.125 109 12316.40 79.53 55414.82 88888.00 2007-04-19 12:10:50.250 109 12316.40 79.53 55414.82 88888.00 2007-04-19 12:10:50.375 109 12316.35 79.47 55414.80 88888.00 2007-04-19 12:10:50.500 109 12316.27 79.38 55414.75 88888.00 2007-04-19 12:10:50.625 109 12316.35 79.40 55414.75 88888.00 2007-04-19 12:10:50.750 109 12316.48 79.47 55414.80 88888.00 2007-04-19 12:10:50.875 109 12316.52 79.45 55414.80 88888.00 2007-04-19 12:10:51.000 109 12316.52 79.45 55414.75 88888.00 2007-04-19 12:10:51.125 109 12316.50 79.47 55414.78 88888.00 2007-04-19 12:10:51.250 109 12316.40 79.42 55414.78 88888.00 2007-04-19 12:10:51.375 109 12316.42 79.55 55414.80 88888.00 2007-04-19 12:10:51.500 109 12316.42 79.50 55414.78 88888.00 2007-04-19 12:10:51.625 109 12316.48 79.55 55414.75 88888.00 2007-04-19 12:10:51.750 109 12316.45 79.53 55414.78 88888.00 2007-04-19 12:10:51.875 109 12316.40 79.55 55414.78 88888.00 2007-04-19 12:10:52.000 109 12316.45 79.50 55414.78 88888.00 2007-04-19 12:10:52.125 109 12316.48 79.55 55414.78 88888.00 2007-04-19 12:10:52.250 109 12316.40 79.50 55414.75 88888.00 2007-04-19 12:10:52.375 109 12316.38 79.50 55414.78 88888.00 2007-04-19 12:10:52.500 109 12316.38 79.50 55414.72 88888.00 2007-04-19 12:10:52.625 109 12316.38 79.45 55414.72 88888.00 2007-04-19 12:10:52.750 109 12316.35 79.45 55414.75 88888.00 2007-04-19 12:10:52.875 109 12316.40 79.53 55414.80 88888.00 2007-04-19 12:10:53.000 109 12316.40 79.60 55414.78 88888.00 2007-04-19 12:10:53.125 109 12316.38 79.53 55414.78 88888.00 2007-04-19 12:10:53.250 109 12316.30 79.45 55414.80 88888.00 2007-04-19 12:10:53.375 109 12316.33 79.47 55414.80 88888.00 2007-04-19 12:10:53.500 109 12316.50 79.58 55414.82 88888.00 2007-04-19 12:10:53.625 109 12316.55 79.58 55414.82 88888.00 2007-04-19 12:10:53.750 109 12316.48 79.53 55414.80 88888.00 2007-04-19 12:10:53.875 109 12316.45 79.47 55414.82 88888.00 2007-04-19 12:10:54.000 109 12316.45 79.50 55414.80 88888.00 2007-04-19 12:10:54.125 109 12316.50 79.47 55414.75 88888.00 2007-04-19 12:10:54.250 109 12316.50 79.50 55414.80 88888.00 2007-04-19 12:10:54.375 109 12316.58 79.58 55414.82 88888.00 2007-04-19 12:10:54.500 109 12316.52 79.55 55414.82 88888.00 2007-04-19 12:10:54.625 109 12316.40 79.50 55414.78 88888.00 2007-04-19 12:10:54.750 109 12316.42 79.50 55414.78 88888.00 2007-04-19 12:10:54.875 109 12316.50 79.58 55414.80 88888.00 2007-04-19 12:10:55.000 109 12316.50 79.58 55414.78 88888.00 2007-04-19 12:10:55.125 109 12316.48 79.53 55414.80 88888.00 2007-04-19 12:10:55.250 109 12316.45 79.53 55414.80 88888.00 2007-04-19 12:10:55.375 109 12316.52 79.58 55414.80 88888.00 2007-04-19 12:10:55.500 109 12316.60 79.55 55414.80 88888.00 2007-04-19 12:10:55.625 109 12316.55 79.50 55414.78 88888.00 2007-04-19 12:10:55.750 109 12316.55 79.47 55414.75 88888.00 2007-04-19 12:10:55.875 109 12316.55 79.47 55414.75 88888.00 2007-04-19 12:10:56.000 109 12316.52 79.45 55414.75 88888.00 2007-04-19 12:10:56.125 109 12316.60 79.50 55414.80 88888.00 2007-04-19 12:10:56.250 109 12316.60 79.58 55414.82 88888.00 2007-04-19 12:10:56.375 109 12316.60 79.60 55414.82 88888.00 2007-04-19 12:10:56.500 109 12316.62 79.55 55414.82 88888.00 2007-04-19 12:10:56.625 109 12316.62 79.47 55414.85 88888.00 2007-04-19 12:10:56.750 109 12316.65 79.53 55414.85 88888.00 2007-04-19 12:10:56.875 109 12316.65 79.53 55414.80 88888.00 2007-04-19 12:10:57.000 109 12316.65 79.55 55414.85 88888.00 2007-04-19 12:10:57.125 109 12316.60 79.60 55414.82 88888.00 2007-04-19 12:10:57.250 109 12316.62 79.60 55414.80 88888.00 2007-04-19 12:10:57.375 109 12316.73 79.55 55414.82 88888.00 2007-04-19 12:10:57.500 109 12316.70 79.55 55414.80 88888.00 2007-04-19 12:10:57.625 109 12316.67 79.62 55414.82 88888.00 2007-04-19 12:10:57.750 109 12316.70 79.60 55414.80 88888.00 2007-04-19 12:10:57.875 109 12316.70 79.60 55414.85 88888.00 2007-04-19 12:10:58.000 109 12316.62 79.58 55414.80 88888.00 2007-04-19 12:10:58.125 109 12316.65 79.60 55414.78 88888.00 2007-04-19 12:10:58.250 109 12316.70 79.62 55414.80 88888.00 2007-04-19 12:10:58.375 109 12316.73 79.58 55414.78 88888.00 2007-04-19 12:10:58.500 109 12316.73 79.55 55414.80 88888.00 2007-04-19 12:10:58.625 109 12316.73 79.55 55414.82 88888.00 2007-04-19 12:10:58.750 109 12316.75 79.62 55414.88 88888.00 2007-04-19 12:10:58.875 109 12316.73 79.67 55414.88 88888.00 2007-04-19 12:10:59.000 109 12316.77 79.67 55414.82 88888.00 2007-04-19 12:10:59.125 109 12316.77 79.60 55414.82 88888.00 2007-04-19 12:10:59.250 109 12316.67 79.55 55414.85 88888.00 2007-04-19 12:10:59.375 109 12316.62 79.60 55414.88 88888.00 2007-04-19 12:10:59.500 109 12316.73 79.62 55414.88 88888.00 2007-04-19 12:10:59.625 109 12316.73 79.60 55414.88 88888.00 2007-04-19 12:10:59.750 109 12316.73 79.60 55414.88 88888.00 2007-04-19 12:10:59.875 109 12316.73 79.65 55414.85 88888.00 2007-04-19 12:11:00.000 109 12316.67 79.58 55414.82 88888.00 2007-04-19 12:11:00.125 109 12316.62 79.58 55414.85 88888.00 2007-04-19 12:11:00.250 109 12316.52 79.53 55414.85 88888.00 2007-04-19 12:11:00.375 109 12316.60 79.55 55414.85 88888.00 2007-04-19 12:11:00.500 109 12316.62 79.58 55414.90 88888.00 2007-04-19 12:11:00.625 109 12316.65 79.60 55414.90 88888.00 2007-04-19 12:11:00.750 109 12316.60 79.60 55414.90 88888.00 2007-04-19 12:11:00.875 109 12316.60 79.60 55414.90 88888.00 2007-04-19 12:11:01.000 109 12316.62 79.62 55414.88 88888.00 2007-04-19 12:11:01.125 109 12316.65 79.58 55414.88 88888.00 2007-04-19 12:11:01.250 109 12316.67 79.58 55414.88 88888.00 2007-04-19 12:11:01.375 109 12316.67 79.60 55414.88 88888.00 2007-04-19 12:11:01.500 109 12316.77 79.70 55414.90 88888.00 2007-04-19 12:11:01.625 109 12316.75 79.75 55414.93 88888.00 2007-04-19 12:11:01.750 109 12316.65 79.67 55414.93 88888.00 2007-04-19 12:11:01.875 109 12316.60 79.65 55414.90 88888.00 2007-04-19 12:11:02.000 109 12316.60 79.62 55414.88 88888.00 2007-04-19 12:11:02.125 109 12316.65 79.62 55414.90 88888.00 2007-04-19 12:11:02.250 109 12316.70 79.58 55414.88 88888.00 2007-04-19 12:11:02.375 109 12316.77 79.58 55414.85 88888.00 2007-04-19 12:11:02.500 109 12316.73 79.55 55414.88 88888.00 2007-04-19 12:11:02.625 109 12316.75 79.62 55414.90 88888.00 2007-04-19 12:11:02.750 109 12316.73 79.67 55414.88 88888.00 2007-04-19 12:11:02.875 109 12316.67 79.65 55414.90 88888.00 2007-04-19 12:11:03.000 109 12316.73 79.72 55414.93 88888.00 2007-04-19 12:11:03.125 109 12316.77 79.75 55414.93 88888.00 2007-04-19 12:11:03.250 109 12316.77 79.67 55414.93 88888.00 2007-04-19 12:11:03.375 109 12316.83 79.67 55414.90 88888.00 2007-04-19 12:11:03.500 109 12316.80 79.65 55414.88 88888.00 2007-04-19 12:11:03.625 109 12316.80 79.70 55414.93 88888.00 2007-04-19 12:11:03.750 109 12316.75 79.70 55414.90 88888.00 2007-04-19 12:11:03.875 109 12316.75 79.70 55414.90 88888.00 2007-04-19 12:11:04.000 109 12316.77 79.67 55414.90 88888.00 2007-04-19 12:11:04.125 109 12316.80 79.67 55414.90 88888.00 2007-04-19 12:11:04.250 109 12316.75 79.65 55414.90 88888.00 2007-04-19 12:11:04.375 109 12316.73 79.62 55414.88 88888.00 2007-04-19 12:11:04.500 109 12316.77 79.67 55414.88 88888.00 2007-04-19 12:11:04.625 109 12316.80 79.67 55414.90 88888.00 2007-04-19 12:11:04.750 109 12316.83 79.72 55414.93 88888.00 2007-04-19 12:11:04.875 109 12316.90 79.75 55414.93 88888.00 2007-04-19 12:11:05.000 109 12316.95 79.78 55414.93 88888.00 2007-04-19 12:11:05.125 109 12316.98 79.78 55414.93 88888.00 2007-04-19 12:11:05.250 109 12316.98 79.67 55414.90 88888.00 2007-04-19 12:11:05.375 109 12316.92 79.70 55414.88 88888.00 2007-04-19 12:11:05.500 109 12316.90 79.75 55414.90 88888.00 2007-04-19 12:11:05.625 109 12316.90 79.72 55414.90 88888.00 2007-04-19 12:11:05.750 109 12316.83 79.67 55414.90 88888.00 2007-04-19 12:11:05.875 109 12316.77 79.67 55414.93 88888.00 2007-04-19 12:11:06.000 109 12316.85 79.72 55414.93 88888.00 2007-04-19 12:11:06.125 109 12316.92 79.75 55414.95 88888.00 2007-04-19 12:11:06.250 109 12316.88 79.72 55414.93 88888.00 2007-04-19 12:11:06.375 109 12316.88 79.78 55414.97 88888.00 2007-04-19 12:11:06.500 109 12316.85 79.78 55414.97 88888.00 2007-04-19 12:11:06.625 109 12316.85 79.72 55414.97 88888.00 2007-04-19 12:11:06.750 109 12316.90 79.75 55414.97 88888.00 2007-04-19 12:11:06.875 109 12316.90 79.80 55415.00 88888.00 2007-04-19 12:11:07.000 109 12316.90 79.78 55414.97 88888.00 2007-04-19 12:11:07.125 109 12316.88 79.75 55415.00 88888.00 2007-04-19 12:11:07.250 109 12316.77 79.65 55414.97 88888.00 2007-04-19 12:11:07.375 109 12316.77 79.72 55414.97 88888.00 2007-04-19 12:11:07.500 109 12316.85 79.80 55414.97 88888.00 2007-04-19 12:11:07.625 109 12316.85 79.78 55414.95 88888.00 2007-04-19 12:11:07.750 109 12316.83 79.75 55414.97 88888.00 2007-04-19 12:11:07.875 109 12316.85 79.78 55414.97 88888.00 2007-04-19 12:11:08.000 109 12316.85 79.83 55415.00 88888.00 2007-04-19 12:11:08.125 109 12316.85 79.85 55415.03 88888.00 2007-04-19 12:11:08.250 109 12316.88 79.83 55414.97 88888.00 2007-04-19 12:11:08.375 109 12316.88 79.80 55415.00 88888.00 2007-04-19 12:11:08.500 109 12316.90 79.75 55414.95 88888.00 2007-04-19 12:11:08.625 109 12316.90 79.80 55414.97 88888.00 2007-04-19 12:11:08.750 109 12316.85 79.85 55414.97 88888.00 2007-04-19 12:11:08.875 109 12316.83 79.80 55414.95 88888.00 2007-04-19 12:11:09.000 109 12316.88 79.75 55414.90 88888.00 2007-04-19 12:11:09.125 109 12316.85 79.75 55414.93 88888.00 2007-04-19 12:11:09.250 109 12316.85 79.78 55414.95 88888.00 2007-04-19 12:11:09.375 109 12316.88 79.83 55414.95 88888.00 2007-04-19 12:11:09.500 109 12316.83 79.83 55414.95 88888.00 2007-04-19 12:11:09.625 109 12316.77 79.78 55414.95 88888.00 2007-04-19 12:11:09.750 109 12316.75 79.80 55414.97 88888.00 2007-04-19 12:11:09.875 109 12316.77 79.83 55414.97 88888.00 2007-04-19 12:11:10.000 109 12316.83 79.85 55414.93 88888.00 2007-04-19 12:11:10.125 109 12316.90 79.83 55414.97 88888.00 2007-04-19 12:11:10.250 109 12316.95 79.83 55415.03 88888.00 2007-04-19 12:11:10.375 109 12317.02 79.88 55415.00 88888.00 2007-04-19 12:11:10.500 109 12316.98 79.88 55415.00 88888.00 2007-04-19 12:11:10.625 109 12316.92 79.85 55414.97 88888.00 2007-04-19 12:11:10.750 109 12316.92 79.85 55415.03 88888.00 2007-04-19 12:11:10.875 109 12316.90 79.83 55415.03 88888.00 2007-04-19 12:11:11.000 109 12316.90 79.78 55415.03 88888.00 2007-04-19 12:11:11.125 109 12316.85 79.78 55415.03 88888.00 2007-04-19 12:11:11.250 109 12316.92 79.80 55415.00 88888.00 2007-04-19 12:11:11.375 109 12316.92 79.80 55415.03 88888.00 2007-04-19 12:11:11.500 109 12316.90 79.85 55415.05 88888.00 2007-04-19 12:11:11.625 109 12316.92 79.88 55415.07 88888.00 2007-04-19 12:11:11.750 109 12316.95 79.83 55415.05 88888.00 2007-04-19 12:11:11.875 109 12316.83 79.83 55415.05 88888.00 2007-04-19 12:11:12.000 109 12316.73 79.80 55415.00 88888.00 2007-04-19 12:11:12.125 109 12316.83 79.83 55415.03 88888.00 2007-04-19 12:11:12.250 109 12316.90 79.83 55415.05 88888.00 2007-04-19 12:11:12.375 109 12316.90 79.83 55415.03 88888.00 2007-04-19 12:11:12.500 109 12316.88 79.85 55415.07 88888.00 2007-04-19 12:11:12.625 109 12316.85 79.88 55415.05 88888.00 2007-04-19 12:11:12.750 109 12316.90 79.92 55415.05 88888.00 2007-04-19 12:11:12.875 109 12316.92 79.88 55415.05 88888.00 2007-04-19 12:11:13.000 109 12316.90 79.85 55415.00 88888.00 2007-04-19 12:11:13.125 109 12316.85 79.85 55415.00 88888.00 2007-04-19 12:11:13.250 109 12316.83 79.80 55415.03 88888.00 2007-04-19 12:11:13.375 109 12316.83 79.75 55415.03 88888.00 2007-04-19 12:11:13.500 109 12316.83 79.75 55415.03 88888.00 2007-04-19 12:11:13.625 109 12316.85 79.80 55415.03 88888.00 2007-04-19 12:11:13.750 109 12316.85 79.85 55415.03 88888.00 2007-04-19 12:11:13.875 109 12316.88 79.88 55415.05 88888.00 2007-04-19 12:11:14.000 109 12316.90 79.83 55415.03 88888.00 2007-04-19 12:11:14.125 109 12316.90 79.83 55415.03 88888.00 2007-04-19 12:11:14.250 109 12316.85 79.83 55415.07 88888.00 2007-04-19 12:11:14.375 109 12316.90 79.88 55415.10 88888.00 2007-04-19 12:11:14.500 109 12316.90 79.88 55415.10 88888.00 2007-04-19 12:11:14.625 109 12316.88 79.85 55415.07 88888.00 2007-04-19 12:11:14.750 109 12316.85 79.83 55415.07 88888.00 2007-04-19 12:11:14.875 109 12316.77 79.88 55415.07 88888.00 2007-04-19 12:11:15.000 109 12316.83 79.88 55415.07 88888.00 2007-04-19 12:11:15.125 109 12316.83 79.88 55415.05 88888.00 2007-04-19 12:11:15.250 109 12316.88 79.88 55415.07 88888.00 2007-04-19 12:11:15.375 109 12316.98 79.90 55415.10 88888.00 2007-04-19 12:11:15.500 109 12316.98 79.90 55415.10 88888.00 2007-04-19 12:11:15.625 109 12316.85 79.85 55415.07 88888.00 2007-04-19 12:11:15.750 109 12316.83 79.83 55415.07 88888.00 2007-04-19 12:11:15.875 109 12316.83 79.90 55415.10 88888.00 2007-04-19 12:11:16.000 109 12316.88 79.90 55415.10 88888.00 2007-04-19 12:11:16.125 109 12316.95 79.88 55415.07 88888.00 2007-04-19 12:11:16.250 109 12316.95 79.85 55415.10 88888.00 2007-04-19 12:11:16.375 109 12316.95 79.88 55415.10 88888.00 2007-04-19 12:11:16.500 109 12316.88 79.85 55415.10 88888.00 2007-04-19 12:11:16.625 109 12316.83 79.83 55415.10 88888.00 2007-04-19 12:11:16.750 109 12316.88 79.85 55415.15 88888.00 2007-04-19 12:11:16.875 109 12316.95 79.88 55415.12 88888.00 2007-04-19 12:11:17.000 109 12316.95 79.85 55415.12 88888.00 2007-04-19 12:11:17.125 109 12317.02 79.90 55415.15 88888.00 2007-04-19 12:11:17.250 109 12316.92 79.85 55415.12 88888.00 2007-04-19 12:11:17.375 109 12316.88 79.88 55415.15 88888.00 2007-04-19 12:11:17.500 109 12316.88 79.90 55415.18 88888.00 2007-04-19 12:11:17.625 109 12316.92 79.88 55415.18 88888.00 2007-04-19 12:11:17.750 109 12316.92 79.80 55415.12 88888.00 2007-04-19 12:11:17.875 109 12316.92 79.85 55415.15 88888.00 2007-04-19 12:11:18.000 109 12316.95 79.90 55415.15 88888.00 2007-04-19 12:11:18.125 109 12316.92 79.90 55415.15 88888.00 2007-04-19 12:11:18.250 109 12316.88 79.88 55415.15 88888.00 2007-04-19 12:11:18.375 109 12316.88 79.90 55415.15 88888.00 2007-04-19 12:11:18.500 109 12316.88 79.88 55415.15 88888.00 2007-04-19 12:11:18.625 109 12316.95 79.85 55415.20 88888.00 2007-04-19 12:11:18.750 109 12316.95 79.88 55415.18 88888.00 2007-04-19 12:11:18.875 109 12316.85 79.85 55415.15 88888.00 2007-04-19 12:11:19.000 109 12316.85 79.85 55415.15 88888.00 2007-04-19 12:11:19.125 109 12316.85 79.88 55415.18 88888.00 2007-04-19 12:11:19.250 109 12316.85 79.80 55415.15 88888.00 2007-04-19 12:11:19.375 109 12316.83 79.80 55415.18 88888.00 2007-04-19 12:11:19.500 109 12316.80 79.83 55415.15 88888.00 2007-04-19 12:11:19.625 109 12316.83 79.88 55415.12 88888.00 2007-04-19 12:11:19.750 109 12316.85 79.88 55415.15 88888.00 2007-04-19 12:11:19.875 109 12316.88 79.92 55415.15 88888.00 2007-04-19 12:11:20.000 109 12316.88 79.90 55415.12 88888.00 2007-04-19 12:11:20.125 109 12316.85 79.85 55415.15 88888.00 2007-04-19 12:11:20.250 109 12316.85 79.80 55415.12 88888.00 2007-04-19 12:11:20.375 109 12316.85 79.85 55415.12 88888.00 2007-04-19 12:11:20.500 109 12316.85 79.88 55415.15 88888.00 2007-04-19 12:11:20.625 109 12316.85 79.88 55415.18 88888.00 2007-04-19 12:11:20.750 109 12316.88 79.88 55415.15 88888.00 2007-04-19 12:11:20.875 109 12316.88 79.92 55415.15 88888.00 2007-04-19 12:11:21.000 109 12316.92 79.90 55415.18 88888.00 2007-04-19 12:11:21.125 109 12316.95 79.85 55415.15 88888.00 2007-04-19 12:11:21.250 109 12316.88 79.85 55415.15 88888.00 2007-04-19 12:11:21.375 109 12316.83 79.88 55415.20 88888.00 2007-04-19 12:11:21.500 109 12316.88 79.92 55415.18 88888.00 2007-04-19 12:11:21.625 109 12316.85 79.85 55415.20 88888.00 2007-04-19 12:11:21.750 109 12316.83 79.85 55415.20 88888.00 2007-04-19 12:11:21.875 109 12316.83 79.90 55415.20 88888.00 2007-04-19 12:11:22.000 109 12316.88 79.88 55415.18 88888.00 2007-04-19 12:11:22.125 109 12316.98 79.85 55415.20 88888.00 2007-04-19 12:11:22.250 109 12316.95 79.85 55415.20 88888.00 2007-04-19 12:11:22.375 109 12316.90 79.88 55415.20 88888.00 2007-04-19 12:11:22.500 109 12316.90 79.90 55415.20 88888.00 2007-04-19 12:11:22.625 109 12316.88 79.90 55415.20 88888.00 2007-04-19 12:11:22.750 109 12316.85 79.95 55415.22 88888.00 2007-04-19 12:11:22.875 109 12316.90 79.92 55415.20 88888.00 2007-04-19 12:11:23.000 109 12316.88 79.85 55415.18 88888.00 2007-04-19 12:11:23.125 109 12316.80 79.83 55415.18 88888.00 2007-04-19 12:11:23.250 109 12316.80 79.85 55415.20 88888.00 2007-04-19 12:11:23.375 109 12316.80 79.85 55415.22 88888.00 2007-04-19 12:11:23.500 109 12316.85 79.88 55415.25 88888.00 2007-04-19 12:11:23.625 109 12316.88 79.97 55415.28 88888.00 2007-04-19 12:11:23.750 109 12316.90 80.00 55415.28 88888.00 2007-04-19 12:11:23.875 109 12316.90 79.92 55415.25 88888.00 2007-04-19 12:11:24.000 109 12316.80 79.88 55415.20 88888.00 2007-04-19 12:11:24.125 109 12316.77 79.88 55415.20 88888.00 2007-04-19 12:11:24.250 109 12316.80 79.88 55415.22 88888.00 2007-04-19 12:11:24.375 109 12316.83 79.92 55415.25 88888.00 2007-04-19 12:11:24.500 109 12316.75 79.88 55415.25 88888.00 2007-04-19 12:11:24.625 109 12316.73 79.85 55415.25 88888.00 2007-04-19 12:11:24.750 109 12316.80 79.88 55415.22 88888.00 2007-04-19 12:11:24.875 109 12316.88 79.90 55415.28 88888.00 2007-04-19 12:11:25.000 109 12316.85 79.92 55415.28 88888.00 2007-04-19 12:11:25.125 109 12316.77 79.95 55415.28 88888.00 2007-04-19 12:11:25.250 109 12316.70 79.90 55415.28 88888.00 2007-04-19 12:11:25.375 109 12316.70 79.88 55415.25 88888.00 2007-04-19 12:11:25.500 109 12316.77 79.92 55415.25 88888.00 2007-04-19 12:11:25.625 109 12316.85 79.97 55415.25 88888.00 2007-04-19 12:11:25.750 109 12316.85 79.97 55415.25 88888.00 2007-04-19 12:11:25.875 109 12316.77 79.90 55415.25 88888.00 2007-04-19 12:11:26.000 109 12316.75 79.80 55415.22 88888.00 2007-04-19 12:11:26.125 109 12316.77 79.80 55415.28 88888.00 2007-04-19 12:11:26.250 109 12316.77 79.83 55415.25 88888.00 2007-04-19 12:11:26.375 109 12316.83 79.83 55415.22 88888.00 2007-04-19 12:11:26.500 109 12316.83 79.88 55415.28 88888.00 2007-04-19 12:11:26.625 109 12316.85 79.92 55415.30 88888.00 2007-04-19 12:11:26.750 109 12316.88 79.92 55415.30 88888.00 2007-04-19 12:11:26.875 109 12316.88 79.88 55415.30 88888.00 2007-04-19 12:11:27.000 109 12316.90 79.85 55415.28 88888.00 2007-04-19 12:11:27.125 109 12316.85 79.83 55415.28 88888.00 2007-04-19 12:11:27.250 109 12316.77 79.88 55415.28 88888.00 2007-04-19 12:11:27.375 109 12316.85 79.90 55415.28 88888.00 2007-04-19 12:11:27.500 109 12316.90 79.90 55415.28 88888.00 2007-04-19 12:11:27.625 109 12316.92 79.88 55415.30 88888.00 2007-04-19 12:11:27.750 109 12316.95 79.85 55415.30 88888.00 2007-04-19 12:11:27.875 109 12316.92 79.92 55415.30 88888.00 2007-04-19 12:11:28.000 109 12316.90 79.88 55415.30 88888.00 2007-04-19 12:11:28.125 109 12316.85 79.85 55415.28 88888.00 2007-04-19 12:11:28.250 109 12316.85 79.85 55415.28 88888.00 2007-04-19 12:11:28.375 109 12316.90 79.85 55415.28 88888.00 2007-04-19 12:11:28.500 109 12316.95 79.88 55415.25 88888.00 2007-04-19 12:11:28.625 109 12316.95 79.88 55415.30 88888.00 2007-04-19 12:11:28.750 109 12317.02 79.90 55415.32 88888.00 2007-04-19 12:11:28.875 109 12317.02 79.85 55415.28 88888.00 2007-04-19 12:11:29.000 109 12316.95 79.88 55415.25 88888.00 2007-04-19 12:11:29.125 109 12316.92 79.90 55415.25 88888.00 2007-04-19 12:11:29.250 109 12316.88 79.83 55415.28 88888.00 2007-04-19 12:11:29.375 109 12316.95 79.83 55415.28 88888.00 2007-04-19 12:11:29.500 109 12317.00 79.83 55415.32 88888.00 2007-04-19 12:11:29.625 109 12317.08 79.90 55415.30 88888.00 2007-04-19 12:11:29.750 109 12317.05 79.92 55415.30 88888.00 2007-04-19 12:11:29.875 109 12317.00 79.95 55415.30 88888.00 2007-04-19 12:11:30.000 109 12317.00 79.88 55415.30 88888.00 2007-04-19 12:11:30.125 109 12317.02 79.92 55415.32 88888.00 2007-04-19 12:11:30.250 109 12317.08 79.92 55415.32 88888.00 2007-04-19 12:11:30.375 109 12317.02 79.90 55415.32 88888.00 2007-04-19 12:11:30.500 109 12316.98 79.88 55415.32 88888.00 2007-04-19 12:11:30.625 109 12316.95 79.83 55415.32 88888.00 2007-04-19 12:11:30.750 109 12317.02 79.83 55415.28 88888.00 2007-04-19 12:11:30.875 109 12317.02 79.88 55415.28 88888.00 2007-04-19 12:11:31.000 109 12317.02 79.88 55415.30 88888.00 2007-04-19 12:11:31.125 109 12316.90 79.85 55415.28 88888.00 2007-04-19 12:11:31.250 109 12316.88 79.78 55415.28 88888.00 2007-04-19 12:11:31.375 109 12316.98 79.80 55415.28 88888.00 2007-04-19 12:11:31.500 109 12317.02 79.88 55415.30 88888.00 2007-04-19 12:11:31.625 109 12317.05 79.92 55415.30 88888.00 2007-04-19 12:11:31.750 109 12317.02 79.85 55415.30 88888.00 2007-04-19 12:11:31.875 109 12317.00 79.85 55415.30 88888.00 2007-04-19 12:11:32.000 109 12317.02 79.85 55415.30 88888.00 2007-04-19 12:11:32.125 109 12317.00 79.85 55415.30 88888.00 2007-04-19 12:11:32.250 109 12317.12 79.90 55415.32 88888.00 2007-04-19 12:11:32.375 109 12317.12 79.88 55415.32 88888.00 2007-04-19 12:11:32.500 109 12317.05 79.90 55415.30 88888.00 2007-04-19 12:11:32.625 109 12317.05 79.95 55415.28 88888.00 2007-04-19 12:11:32.750 109 12317.02 79.90 55415.30 88888.00 2007-04-19 12:11:32.875 109 12317.00 79.83 55415.32 88888.00 2007-04-19 12:11:33.000 109 12317.10 79.85 55415.30 88888.00 2007-04-19 12:11:33.125 109 12317.15 79.85 55415.32 88888.00 2007-04-19 12:11:33.250 109 12317.15 79.85 55415.32 88888.00 2007-04-19 12:11:33.375 109 12317.17 79.92 55415.35 88888.00 2007-04-19 12:11:33.500 109 12317.12 79.88 55415.35 88888.00 2007-04-19 12:11:33.625 109 12317.10 79.90 55415.35 88888.00 2007-04-19 12:11:33.750 109 12317.10 79.90 55415.38 88888.00 2007-04-19 12:11:33.875 109 12317.12 79.90 55415.35 88888.00 2007-04-19 12:11:34.000 109 12317.12 79.90 55415.35 88888.00 2007-04-19 12:11:34.125 109 12317.10 79.92 55415.35 88888.00 2007-04-19 12:11:34.250 109 12317.10 79.90 55415.38 88888.00 2007-04-19 12:11:34.375 109 12317.10 79.88 55415.32 88888.00 2007-04-19 12:11:34.500 109 12317.10 79.83 55415.35 88888.00 2007-04-19 12:11:34.625 109 12317.08 79.85 55415.35 88888.00 2007-04-19 12:11:34.750 109 12317.05 79.88 55415.35 88888.00 2007-04-19 12:11:34.875 109 12317.02 79.90 55415.35 88888.00 2007-04-19 12:11:35.000 109 12317.08 79.88 55415.35 88888.00 2007-04-19 12:11:35.125 109 12317.12 79.85 55415.38 88888.00 2007-04-19 12:11:35.250 109 12317.17 79.90 55415.38 88888.00 2007-04-19 12:11:35.375 109 12317.20 79.90 55415.38 88888.00 2007-04-19 12:11:35.500 109 12317.17 79.83 55415.32 88888.00 2007-04-19 12:11:35.625 109 12317.20 79.83 55415.32 88888.00 2007-04-19 12:11:35.750 109 12317.17 79.83 55415.30 88888.00 2007-04-19 12:11:35.875 109 12317.17 79.90 55415.32 88888.00 2007-04-19 12:11:36.000 109 12317.23 79.90 55415.35 88888.00 2007-04-19 12:11:36.125 109 12317.15 79.88 55415.35 88888.00 2007-04-19 12:11:36.250 109 12317.17 79.85 55415.35 88888.00 2007-04-19 12:11:36.375 109 12317.25 79.88 55415.32 88888.00 2007-04-19 12:11:36.500 109 12317.27 79.90 55415.35 88888.00 2007-04-19 12:11:36.625 109 12317.30 79.85 55415.32 88888.00 2007-04-19 12:11:36.750 109 12317.25 79.85 55415.30 88888.00 2007-04-19 12:11:36.875 109 12317.27 79.90 55415.38 88888.00 2007-04-19 12:11:37.000 109 12317.30 79.88 55415.38 88888.00 2007-04-19 12:11:37.125 109 12317.23 79.95 55415.40 88888.00 2007-04-19 12:11:37.250 109 12317.12 79.95 55415.40 88888.00 2007-04-19 12:11:37.375 109 12317.10 79.90 55415.35 88888.00 2007-04-19 12:11:37.500 109 12317.20 79.88 55415.38 88888.00 2007-04-19 12:11:37.625 109 12317.23 79.88 55415.35 88888.00 2007-04-19 12:11:37.750 109 12317.17 79.85 55415.38 88888.00 2007-04-19 12:11:37.875 109 12317.17 79.85 55415.38 88888.00 2007-04-19 12:11:38.000 109 12317.17 79.90 55415.40 88888.00 2007-04-19 12:11:38.125 109 12317.25 79.95 55415.40 88888.00 2007-04-19 12:11:38.250 109 12317.20 79.85 55415.40 88888.00 2007-04-19 12:11:38.375 109 12317.20 79.85 55415.40 88888.00 2007-04-19 12:11:38.500 109 12317.20 79.90 55415.40 88888.00 2007-04-19 12:11:38.625 109 12317.23 79.95 55415.38 88888.00 2007-04-19 12:11:38.750 109 12317.17 79.88 55415.38 88888.00 2007-04-19 12:11:38.875 109 12317.15 79.85 55415.38 88888.00 2007-04-19 12:11:39.000 109 12317.25 79.90 55415.38 88888.00 2007-04-19 12:11:39.125 109 12317.25 79.90 55415.38 88888.00 2007-04-19 12:11:39.250 109 12317.17 79.80 55415.38 88888.00 2007-04-19 12:11:39.375 109 12317.25 79.83 55415.40 88888.00 2007-04-19 12:11:39.500 109 12317.25 79.83 55415.35 88888.00 2007-04-19 12:11:39.625 109 12317.30 79.88 55415.38 88888.00 2007-04-19 12:11:39.750 109 12317.30 79.88 55415.35 88888.00 2007-04-19 12:11:39.875 109 12317.25 79.85 55415.35 88888.00 2007-04-19 12:11:40.000 109 12317.30 79.83 55415.32 88888.00 2007-04-19 12:11:40.125 109 12317.35 79.88 55415.35 88888.00 2007-04-19 12:11:40.250 109 12317.38 79.88 55415.40 88888.00 2007-04-19 12:11:40.375 109 12317.38 79.90 55415.40 88888.00 2007-04-19 12:11:40.500 109 12317.38 79.92 55415.38 88888.00 2007-04-19 12:11:40.625 109 12317.40 79.88 55415.43 88888.00 2007-04-19 12:11:40.750 109 12317.42 79.88 55415.40 88888.00 2007-04-19 12:11:40.875 109 12317.48 79.90 55415.43 88888.00 2007-04-19 12:11:41.000 109 12317.45 79.88 55415.40 88888.00 2007-04-19 12:11:41.125 109 12317.48 79.90 55415.45 88888.00 2007-04-19 12:11:41.250 109 12317.42 79.85 55415.40 88888.00 2007-04-19 12:11:41.375 109 12317.35 79.80 55415.38 88888.00 2007-04-19 12:11:41.500 109 12317.42 79.83 55415.38 88888.00 2007-04-19 12:11:41.625 109 12317.48 79.88 55415.43 88888.00 2007-04-19 12:11:41.750 109 12317.45 79.85 55415.40 88888.00 2007-04-19 12:11:41.875 109 12317.48 79.92 55415.38 88888.00 2007-04-19 12:11:42.000 109 12317.48 79.90 55415.38 88888.00 2007-04-19 12:11:42.125 109 12317.50 79.92 55415.40 88888.00 2007-04-19 12:11:42.250 109 12317.52 79.85 55415.40 88888.00 2007-04-19 12:11:42.375 109 12317.50 79.83 55415.38 88888.00 2007-04-19 12:11:42.500 109 12317.48 79.80 55415.35 88888.00 2007-04-19 12:11:42.625 109 12317.48 79.78 55415.38 88888.00 2007-04-19 12:11:42.750 109 12317.52 79.85 55415.43 88888.00 2007-04-19 12:11:42.875 109 12317.55 79.85 55415.43 88888.00 2007-04-19 12:11:43.000 109 12317.52 79.80 55415.40 88888.00 2007-04-19 12:11:43.125 109 12317.55 79.85 55415.40 88888.00 2007-04-19 12:11:43.250 109 12317.52 79.88 55415.43 88888.00 2007-04-19 12:11:43.375 109 12317.58 79.85 55415.40 88888.00 2007-04-19 12:11:43.500 109 12317.55 79.85 55415.40 88888.00 2007-04-19 12:11:43.625 109 12317.45 79.80 55415.38 88888.00 2007-04-19 12:11:43.750 109 12317.48 79.80 55415.43 88888.00 2007-04-19 12:11:43.875 109 12317.58 79.85 55415.43 88888.00 2007-04-19 12:11:44.000 109 12317.55 79.85 55415.38 88888.00 2007-04-19 12:11:44.125 109 12317.55 79.83 55415.40 88888.00 2007-04-19 12:11:44.250 109 12317.55 79.80 55415.43 88888.00 2007-04-19 12:11:44.375 109 12317.52 79.80 55415.43 88888.00 2007-04-19 12:11:44.500 109 12317.52 79.83 55415.43 88888.00 2007-04-19 12:11:44.625 109 12317.58 79.83 55415.45 88888.00 2007-04-19 12:11:44.750 109 12317.62 79.83 55415.43 88888.00 2007-04-19 12:11:44.875 109 12317.67 79.83 55415.45 88888.00 2007-04-19 12:11:45.000 109 12317.75 79.92 55415.45 88888.00 2007-04-19 12:11:45.125 109 12317.83 79.90 55415.45 88888.00 2007-04-19 12:11:45.250 109 12317.75 79.83 55415.43 88888.00 2007-04-19 12:11:45.375 109 12317.67 79.83 55415.43 88888.00 2007-04-19 12:11:45.500 109 12317.65 79.83 55415.40 88888.00 2007-04-19 12:11:45.625 109 12317.75 79.85 55415.43 88888.00 2007-04-19 12:11:45.750 109 12317.73 79.85 55415.38 88888.00 2007-04-19 12:11:45.875 109 12317.62 79.83 55415.43 88888.00 2007-04-19 12:11:46.000 109 12317.73 79.85 55415.47 88888.00 2007-04-19 12:11:46.125 109 12317.73 79.88 55415.47 88888.00 2007-04-19 12:11:46.250 109 12317.67 79.85 55415.45 88888.00 2007-04-19 12:11:46.375 109 12317.65 79.83 55415.45 88888.00 2007-04-19 12:11:46.500 109 12317.70 79.83 55415.45 88888.00 2007-04-19 12:11:46.625 109 12317.65 79.83 55415.45 88888.00 2007-04-19 12:11:46.750 109 12317.67 79.85 55415.45 88888.00 2007-04-19 12:11:46.875 109 12317.67 79.88 55415.47 88888.00 2007-04-19 12:11:47.000 109 12317.70 79.80 55415.47 88888.00 2007-04-19 12:11:47.125 109 12317.70 79.80 55415.50 88888.00 2007-04-19 12:11:47.250 109 12317.62 79.72 55415.47 88888.00 2007-04-19 12:11:47.375 109 12317.67 79.78 55415.45 88888.00 2007-04-19 12:11:47.500 109 12317.70 79.75 55415.40 88888.00 2007-04-19 12:11:47.625 109 12317.62 79.75 55415.40 88888.00 2007-04-19 12:11:47.750 109 12317.58 79.78 55415.45 88888.00 2007-04-19 12:11:47.875 109 12317.65 79.80 55415.50 88888.00 2007-04-19 12:11:48.000 109 12317.67 79.83 55415.53 88888.00 2007-04-19 12:11:48.125 109 12317.65 79.78 55415.50 88888.00 2007-04-19 12:11:48.250 109 12317.65 79.78 55415.47 88888.00 2007-04-19 12:11:48.375 109 12317.67 79.75 55415.47 88888.00 2007-04-19 12:11:48.500 109 12317.75 79.75 55415.50 88888.00 2007-04-19 12:11:48.625 109 12317.77 79.78 55415.47 88888.00 2007-04-19 12:11:48.750 109 12317.73 79.78 55415.50 88888.00 2007-04-19 12:11:48.875 109 12317.67 79.78 55415.53 88888.00 2007-04-19 12:11:49.000 109 12317.67 79.72 55415.47 88888.00 2007-04-19 12:11:49.125 109 12317.67 79.78 55415.50 88888.00 2007-04-19 12:11:49.250 109 12317.70 79.70 55415.47 88888.00 2007-04-19 12:11:49.375 109 12317.75 79.70 55415.47 88888.00 2007-04-19 12:11:49.500 109 12317.75 79.67 55415.45 88888.00 2007-04-19 12:11:49.625 109 12317.77 79.72 55415.50 88888.00 2007-04-19 12:11:49.750 109 12317.77 79.72 55415.50 88888.00 2007-04-19 12:11:49.875 109 12317.67 79.72 55415.45 88888.00 2007-04-19 12:11:50.000 109 12317.70 79.78 55415.47 88888.00 2007-04-19 12:11:50.125 109 12317.77 79.80 55415.50 88888.00 2007-04-19 12:11:50.250 109 12317.80 79.70 55415.47 88888.00 2007-04-19 12:11:50.375 109 12317.90 79.78 55415.50 88888.00 2007-04-19 12:11:50.500 109 12317.88 79.78 55415.53 88888.00 2007-04-19 12:11:50.625 109 12317.85 79.83 55415.53 88888.00 2007-04-19 12:11:50.750 109 12317.77 79.78 55415.50 88888.00 2007-04-19 12:11:50.875 109 12317.73 79.72 55415.47 88888.00 2007-04-19 12:11:51.000 109 12317.77 79.72 55415.45 88888.00 2007-04-19 12:11:51.125 109 12317.88 79.70 55415.45 88888.00 2007-04-19 12:11:51.250 109 12317.88 79.70 55415.50 88888.00 2007-04-19 12:11:51.375 109 12317.90 79.72 55415.50 88888.00 2007-04-19 12:11:51.500 109 12317.92 79.78 55415.50 88888.00 2007-04-19 12:11:51.625 109 12317.92 79.75 55415.50 88888.00 2007-04-19 12:11:51.750 109 12317.92 79.75 55415.53 88888.00 2007-04-19 12:11:51.875 109 12317.83 79.72 55415.50 88888.00 2007-04-19 12:11:52.000 109 12317.80 79.72 55415.50 88888.00 2007-04-19 12:11:52.125 109 12317.80 79.72 55415.53 88888.00 2007-04-19 12:11:52.250 109 12317.83 79.70 55415.53 88888.00 2007-04-19 12:11:52.375 109 12317.88 79.70 55415.55 88888.00 2007-04-19 12:11:52.500 109 12317.90 79.75 55415.57 88888.00 2007-04-19 12:11:52.625 109 12317.92 79.75 55415.57 88888.00 2007-04-19 12:11:52.750 109 12317.98 79.70 55415.53 88888.00 2007-04-19 12:11:52.875 109 12317.95 79.70 55415.50 88888.00 2007-04-19 12:11:53.000 109 12317.88 79.67 55415.50 88888.00 2007-04-19 12:11:53.125 109 12317.90 79.70 55415.57 88888.00 2007-04-19 12:11:53.250 109 12317.88 79.65 55415.55 88888.00 2007-04-19 12:11:53.375 109 12317.83 79.62 55415.55 88888.00 2007-04-19 12:11:53.500 109 12317.77 79.60 55415.53 88888.00 2007-04-19 12:11:53.625 109 12317.80 79.65 55415.53 88888.00 2007-04-19 12:11:53.750 109 12317.77 79.67 55415.57 88888.00 2007-04-19 12:11:53.875 109 12317.80 79.67 55415.57 88888.00 2007-04-19 12:11:54.000 109 12317.77 79.65 55415.55 88888.00 2007-04-19 12:11:54.125 109 12317.80 79.75 55415.57 88888.00 2007-04-19 12:11:54.250 109 12317.85 79.72 55415.57 88888.00 2007-04-19 12:11:54.375 109 12317.88 79.70 55415.55 88888.00 2007-04-19 12:11:54.500 109 12317.83 79.72 55415.57 88888.00 2007-04-19 12:11:54.625 109 12317.80 79.67 55415.57 88888.00 2007-04-19 12:11:54.750 109 12317.80 79.65 55415.57 88888.00 2007-04-19 12:11:54.875 109 12317.85 79.65 55415.53 88888.00 2007-04-19 12:11:55.000 109 12317.95 79.65 55415.55 88888.00 2007-04-19 12:11:55.125 109 12317.95 79.65 55415.57 88888.00 2007-04-19 12:11:55.250 109 12317.90 79.62 55415.57 88888.00 2007-04-19 12:11:55.375 109 12317.95 79.65 55415.55 88888.00 2007-04-19 12:11:55.500 109 12317.95 79.70 55415.57 88888.00 2007-04-19 12:11:55.625 109 12317.90 79.62 55415.55 88888.00 2007-04-19 12:11:55.750 109 12317.83 79.60 55415.55 88888.00 2007-04-19 12:11:55.875 109 12317.98 79.62 55415.55 88888.00 2007-04-19 12:11:56.000 109 12318.00 79.60 55415.53 88888.00 2007-04-19 12:11:56.125 109 12318.05 79.62 55415.55 88888.00 2007-04-19 12:11:56.250 109 12318.02 79.65 55415.60 88888.00 2007-04-19 12:11:56.375 109 12318.02 79.65 55415.57 88888.00 2007-04-19 12:11:56.500 109 12318.00 79.58 55415.53 88888.00 2007-04-19 12:11:56.625 109 12317.98 79.55 55415.55 88888.00 2007-04-19 12:11:56.750 109 12317.95 79.53 55415.55 88888.00 2007-04-19 12:11:56.875 109 12317.98 79.55 55415.55 88888.00 2007-04-19 12:11:57.000 109 12318.02 79.58 55415.57 88888.00 2007-04-19 12:11:57.125 109 12318.05 79.62 55415.60 88888.00 2007-04-19 12:11:57.250 109 12318.08 79.65 55415.65 88888.00 2007-04-19 12:11:57.375 109 12318.05 79.62 55415.60 88888.00 2007-04-19 12:11:57.500 109 12318.00 79.58 55415.62 88888.00 2007-04-19 12:11:57.625 109 12318.00 79.60 55415.65 88888.00 2007-04-19 12:11:57.750 109 12318.00 79.55 55415.65 88888.00 2007-04-19 12:11:57.875 109 12318.05 79.50 55415.62 88888.00 2007-04-19 12:11:58.000 109 12318.05 79.53 55415.60 88888.00 2007-04-19 12:11:58.125 109 12318.02 79.55 55415.60 88888.00 2007-04-19 12:11:58.250 109 12318.00 79.50 55415.60 88888.00 2007-04-19 12:11:58.375 109 12317.92 79.47 55415.55 88888.00 2007-04-19 12:11:58.500 109 12317.92 79.55 55415.55 88888.00 2007-04-19 12:11:58.625 109 12317.95 79.58 55415.57 88888.00 2007-04-19 12:11:58.750 109 12317.95 79.58 55415.60 88888.00 2007-04-19 12:11:58.875 109 12317.90 79.50 55415.57 88888.00 2007-04-19 12:11:59.000 109 12317.95 79.53 55415.55 88888.00 2007-04-19 12:11:59.125 109 12317.95 79.55 55415.57 88888.00 2007-04-19 12:11:59.250 109 12317.92 79.55 55415.62 88888.00 2007-04-19 12:11:59.375 109 12317.90 79.55 55415.62 88888.00 2007-04-19 12:11:59.500 109 12317.85 79.55 55415.62 88888.00 2007-04-19 12:11:59.625 109 12317.90 79.50 55415.62 88888.00 2007-04-19 12:11:59.750 109 12317.95 79.50 55415.60 88888.00 2007-04-19 12:11:59.875 109 12318.00 79.50 55415.65 88888.00 2007-04-19 12:12:00.000 109 12317.95 79.50 55415.65 88888.00 2007-04-19 12:12:00.125 109 12317.90 79.50 55415.62 88888.00 2007-04-19 12:12:00.250 109 12317.92 79.47 55415.65 88888.00 2007-04-19 12:12:00.375 109 12317.90 79.50 55415.60 88888.00 2007-04-19 12:12:00.500 109 12317.98 79.60 55415.62 88888.00 2007-04-19 12:12:00.625 109 12317.98 79.62 55415.68 88888.00 2007-04-19 12:12:00.750 109 12317.95 79.55 55415.70 88888.00 2007-04-19 12:12:00.875 109 12317.92 79.53 55415.70 88888.00 2007-04-19 12:12:01.000 109 12317.92 79.53 55415.68 88888.00 2007-04-19 12:12:01.125 109 12317.98 79.50 55415.68 88888.00 2007-04-19 12:12:01.250 109 12317.95 79.47 55415.70 88888.00 2007-04-19 12:12:01.375 109 12317.98 79.50 55415.68 88888.00 2007-04-19 12:12:01.500 109 12317.95 79.55 55415.72 88888.00 2007-04-19 12:12:01.625 109 12317.95 79.55 55415.70 88888.00 2007-04-19 12:12:01.750 109 12317.85 79.50 55415.65 88888.00 2007-04-19 12:12:01.875 109 12317.80 79.47 55415.65 88888.00 2007-04-19 12:12:02.000 109 12317.92 79.45 55415.68 88888.00 2007-04-19 12:12:02.125 109 12317.95 79.45 55415.68 88888.00 2007-04-19 12:12:02.250 109 12317.95 79.50 55415.70 88888.00 2007-04-19 12:12:02.375 109 12317.98 79.55 55415.72 88888.00 2007-04-19 12:12:02.500 109 12317.90 79.45 55415.68 88888.00 2007-04-19 12:12:02.625 109 12317.85 79.40 55415.68 88888.00 2007-04-19 12:12:02.750 109 12317.92 79.47 55415.68 88888.00 2007-04-19 12:12:02.875 109 12318.00 79.53 55415.70 88888.00 2007-04-19 12:12:03.000 109 12318.02 79.53 55415.70 88888.00 2007-04-19 12:12:03.125 109 12317.98 79.47 55415.70 88888.00 2007-04-19 12:12:03.250 109 12317.88 79.42 55415.70 88888.00 2007-04-19 12:12:03.375 109 12317.90 79.42 55415.72 88888.00 2007-04-19 12:12:03.500 109 12317.88 79.42 55415.72 88888.00 2007-04-19 12:12:03.625 109 12317.90 79.47 55415.72 88888.00 2007-04-19 12:12:03.750 109 12317.98 79.47 55415.72 88888.00 2007-04-19 12:12:03.875 109 12317.98 79.53 55415.72 88888.00 2007-04-19 12:12:04.000 109 12317.92 79.53 55415.72 88888.00 2007-04-19 12:12:04.125 109 12317.90 79.50 55415.72 88888.00 2007-04-19 12:12:04.250 109 12317.92 79.50 55415.75 88888.00 2007-04-19 12:12:04.375 109 12318.02 79.47 55415.75 88888.00 2007-04-19 12:12:04.500 109 12317.98 79.47 55415.78 88888.00 2007-04-19 12:12:04.625 109 12317.92 79.47 55415.78 88888.00 2007-04-19 12:12:04.750 109 12317.90 79.50 55415.75 88888.00 2007-04-19 12:12:04.875 109 12317.98 79.55 55415.75 88888.00 2007-04-19 12:12:05.000 109 12318.00 79.47 55415.72 88888.00 2007-04-19 12:12:05.125 109 12317.92 79.40 55415.72 88888.00 2007-04-19 12:12:05.250 109 12317.90 79.42 55415.78 88888.00 2007-04-19 12:12:05.375 109 12317.95 79.45 55415.75 88888.00 2007-04-19 12:12:05.500 109 12317.92 79.45 55415.75 88888.00 2007-04-19 12:12:05.625 109 12317.90 79.42 55415.75 88888.00 2007-04-19 12:12:05.750 109 12317.92 79.40 55415.78 88888.00 2007-04-19 12:12:05.875 109 12318.02 79.45 55415.80 88888.00 2007-04-19 12:12:06.000 109 12318.00 79.50 55415.75 88888.00 2007-04-19 12:12:06.125 109 12317.98 79.45 55415.78 88888.00 2007-04-19 12:12:06.250 109 12317.95 79.40 55415.80 88888.00 2007-04-19 12:12:06.375 109 12317.92 79.45 55415.78 88888.00 2007-04-19 12:12:06.500 109 12317.90 79.47 55415.80 88888.00 2007-04-19 12:12:06.625 109 12317.90 79.42 55415.78 88888.00 2007-04-19 12:12:06.750 109 12317.88 79.42 55415.78 88888.00 2007-04-19 12:12:06.875 109 12317.95 79.47 55415.78 88888.00 2007-04-19 12:12:07.000 109 12317.92 79.47 55415.80 88888.00 2007-04-19 12:12:07.125 109 12317.92 79.45 55415.80 88888.00 2007-04-19 12:12:07.250 109 12317.85 79.47 55415.85 88888.00 2007-04-19 12:12:07.375 109 12317.83 79.45 55415.80 88888.00 2007-04-19 12:12:07.500 109 12317.80 79.45 55415.80 88888.00 2007-04-19 12:12:07.625 109 12317.88 79.45 55415.82 88888.00 2007-04-19 12:12:07.750 109 12317.90 79.45 55415.80 88888.00 2007-04-19 12:12:07.875 109 12317.90 79.45 55415.85 88888.00 2007-04-19 12:12:08.000 109 12317.88 79.50 55415.80 88888.00 2007-04-19 12:12:08.125 109 12317.92 79.53 55415.82 88888.00 2007-04-19 12:12:08.250 109 12317.98 79.50 55415.85 88888.00 2007-04-19 12:12:08.375 109 12317.98 79.50 55415.85 88888.00 2007-04-19 12:12:08.500 109 12317.92 79.42 55415.88 88888.00 2007-04-19 12:12:08.625 109 12317.85 79.38 55415.82 88888.00 2007-04-19 12:12:08.750 109 12317.80 79.40 55415.80 88888.00 2007-04-19 12:12:08.875 109 12317.83 79.40 55415.82 88888.00 2007-04-19 12:12:09.000 109 12317.85 79.45 55415.82 88888.00 2007-04-19 12:12:09.125 109 12317.88 79.40 55415.82 88888.00 2007-04-19 12:12:09.250 109 12317.80 79.38 55415.82 88888.00 2007-04-19 12:12:09.375 109 12317.83 79.47 55415.88 88888.00 2007-04-19 12:12:09.500 109 12317.83 79.45 55415.85 88888.00 2007-04-19 12:12:09.625 109 12317.83 79.40 55415.80 88888.00 2007-04-19 12:12:09.750 109 12317.80 79.47 55415.82 88888.00 2007-04-19 12:12:09.875 109 12317.90 79.47 55415.82 88888.00 2007-04-19 12:12:10.000 109 12317.90 79.40 55415.82 88888.00 2007-04-19 12:12:10.125 109 12317.92 79.45 55415.82 88888.00 2007-04-19 12:12:10.250 109 12317.80 79.42 55415.82 88888.00 2007-04-19 12:12:10.375 109 12317.77 79.40 55415.80 88888.00 2007-04-19 12:12:10.500 109 12317.88 79.40 55415.85 88888.00 2007-04-19 12:12:10.625 109 12318.00 79.45 55415.90 88888.00 2007-04-19 12:12:10.750 109 12317.95 79.42 55415.85 88888.00 2007-04-19 12:12:10.875 109 12317.85 79.42 55415.82 88888.00 2007-04-19 12:12:11.000 109 12317.90 79.40 55415.82 88888.00 2007-04-19 12:12:11.125 109 12317.90 79.38 55415.85 88888.00 2007-04-19 12:12:11.250 109 12317.92 79.45 55415.85 88888.00 2007-04-19 12:12:11.375 109 12317.90 79.45 55415.88 88888.00 2007-04-19 12:12:11.500 109 12317.88 79.42 55415.88 88888.00 2007-04-19 12:12:11.625 109 12317.88 79.40 55415.88 88888.00 2007-04-19 12:12:11.750 109 12317.95 79.40 55415.88 88888.00 2007-04-19 12:12:11.875 109 12317.98 79.47 55415.88 88888.00 2007-04-19 12:12:12.000 109 12317.90 79.50 55415.90 88888.00 2007-04-19 12:12:12.125 109 12317.88 79.45 55415.90 88888.00 2007-04-19 12:12:12.250 109 12317.90 79.42 55415.90 88888.00 2007-04-19 12:12:12.375 109 12317.95 79.45 55415.93 88888.00 2007-04-19 12:12:12.500 109 12317.95 79.40 55415.93 88888.00 2007-04-19 12:12:12.625 109 12317.90 79.40 55415.93 88888.00 2007-04-19 12:12:12.750 109 12317.85 79.40 55415.93 88888.00 2007-04-19 12:12:12.875 109 12317.83 79.35 55415.90 88888.00 2007-04-19 12:12:13.000 109 12317.85 79.33 55415.85 88888.00 2007-04-19 12:12:13.125 109 12317.85 79.33 55415.90 88888.00 2007-04-19 12:12:13.250 109 12317.77 79.33 55415.88 88888.00 2007-04-19 12:12:13.375 109 12317.83 79.40 55415.93 88888.00 2007-04-19 12:12:13.500 109 12317.88 79.42 55415.95 88888.00 2007-04-19 12:12:13.625 109 12317.83 79.42 55415.90 88888.00 2007-04-19 12:12:13.750 109 12317.85 79.40 55415.90 88888.00 2007-04-19 12:12:13.875 109 12317.88 79.42 55415.90 88888.00 2007-04-19 12:12:14.000 109 12317.95 79.42 55415.88 88888.00 2007-04-19 12:12:14.125 109 12317.98 79.38 55415.90 88888.00 2007-04-19 12:12:14.250 109 12317.88 79.38 55415.93 88888.00 2007-04-19 12:12:14.375 109 12317.83 79.35 55415.93 88888.00 2007-04-19 12:12:14.500 109 12317.77 79.35 55415.90 88888.00 2007-04-19 12:12:14.625 109 12317.77 79.30 55415.90 88888.00 2007-04-19 12:12:14.750 109 12317.85 79.35 55415.93 88888.00 2007-04-19 12:12:14.875 109 12317.88 79.40 55415.95 88888.00 2007-04-19 12:12:15.000 109 12317.90 79.38 55415.90 88888.00 2007-04-19 12:12:15.125 109 12317.85 79.40 55415.95 88888.00 2007-04-19 12:12:15.250 109 12317.83 79.40 55416.00 88888.00 2007-04-19 12:12:15.375 109 12317.88 79.40 55415.95 88888.00 2007-04-19 12:12:15.500 109 12317.90 79.40 55415.93 88888.00 2007-04-19 12:12:15.625 109 12317.92 79.40 55415.95 88888.00 2007-04-19 12:12:15.750 109 12317.92 79.38 55415.95 88888.00 2007-04-19 12:12:15.875 109 12317.90 79.38 55415.95 88888.00 2007-04-19 12:12:16.000 109 12317.88 79.35 55415.95 88888.00 2007-04-19 12:12:16.125 109 12317.95 79.38 55415.93 88888.00 2007-04-19 12:12:16.250 109 12318.00 79.35 55415.95 88888.00 2007-04-19 12:12:16.375 109 12317.98 79.35 55415.95 88888.00 2007-04-19 12:12:16.500 109 12317.85 79.30 55415.93 88888.00 2007-04-19 12:12:16.625 109 12317.80 79.33 55415.93 88888.00 2007-04-19 12:12:16.750 109 12317.80 79.33 55415.95 88888.00 2007-04-19 12:12:16.875 109 12317.85 79.35 55415.95 88888.00 2007-04-19 12:12:17.000 109 12317.90 79.35 55415.93 88888.00 2007-04-19 12:12:17.125 109 12317.85 79.35 55415.95 88888.00 2007-04-19 12:12:17.250 109 12317.80 79.28 55415.93 88888.00 2007-04-19 12:12:17.375 109 12317.90 79.30 55415.93 88888.00 2007-04-19 12:12:17.500 109 12317.90 79.35 55415.93 88888.00 2007-04-19 12:12:17.625 109 12317.88 79.38 55415.97 88888.00 2007-04-19 12:12:17.750 109 12317.95 79.40 55416.00 88888.00 2007-04-19 12:12:17.875 109 12317.92 79.38 55416.00 88888.00 2007-04-19 12:12:18.000 109 12317.98 79.33 55415.95 88888.00 2007-04-19 12:12:18.125 109 12318.00 79.38 55415.97 88888.00 2007-04-19 12:12:18.250 109 12317.92 79.40 55416.00 88888.00 2007-04-19 12:12:18.375 109 12317.92 79.35 55415.97 88888.00 2007-04-19 12:12:18.500 109 12317.90 79.33 55415.97 88888.00 2007-04-19 12:12:18.625 109 12317.92 79.33 55416.00 88888.00 2007-04-19 12:12:18.750 109 12317.92 79.40 55416.00 88888.00 2007-04-19 12:12:18.875 109 12317.98 79.35 55416.03 88888.00 2007-04-19 12:12:19.000 109 12317.98 79.30 55416.00 88888.00 2007-04-19 12:12:19.125 109 12317.98 79.28 55416.03 88888.00 2007-04-19 12:12:19.250 109 12317.85 79.25 55416.00 88888.00 2007-04-19 12:12:19.375 109 12317.95 79.30 55416.03 88888.00 2007-04-19 12:12:19.500 109 12317.98 79.35 55416.05 88888.00 2007-04-19 12:12:19.625 109 12317.95 79.33 55416.03 88888.00 2007-04-19 12:12:19.750 109 12317.98 79.35 55416.00 88888.00 2007-04-19 12:12:19.875 109 12317.98 79.33 55416.00 88888.00 2007-04-19 12:12:20.000 109 12317.95 79.33 55415.95 88888.00 2007-04-19 12:12:20.125 109 12317.95 79.28 55415.97 88888.00 2007-04-19 12:12:20.250 109 12317.98 79.25 55416.03 88888.00 2007-04-19 12:12:20.375 109 12318.05 79.30 55416.03 88888.00 2007-04-19 12:12:20.500 109 12318.05 79.30 55416.03 88888.00 2007-04-19 12:12:20.625 109 12318.08 79.28 55416.00 88888.00 2007-04-19 12:12:20.750 109 12318.05 79.30 55416.05 88888.00 2007-04-19 12:12:20.875 109 12318.05 79.33 55416.05 88888.00 2007-04-19 12:12:21.000 109 12318.12 79.30 55416.05 88888.00 2007-04-19 12:12:21.125 109 12318.10 79.30 55416.03 88888.00 2007-04-19 12:12:21.250 109 12318.05 79.33 55416.03 88888.00 2007-04-19 12:12:21.375 109 12318.00 79.30 55416.03 88888.00 2007-04-19 12:12:21.500 109 12317.98 79.30 55416.00 88888.00 2007-04-19 12:12:21.625 109 12317.98 79.33 55416.03 88888.00 2007-04-19 12:12:21.750 109 12317.98 79.33 55416.05 88888.00 2007-04-19 12:12:21.875 109 12318.02 79.28 55416.03 88888.00 2007-04-19 12:12:22.000 109 12318.00 79.20 55416.00 88888.00 2007-04-19 12:12:22.125 109 12318.05 79.25 55416.03 88888.00 2007-04-19 12:12:22.250 109 12318.12 79.28 55416.03 88888.00 2007-04-19 12:12:22.375 109 12318.10 79.30 55416.07 88888.00 2007-04-19 12:12:22.500 109 12317.95 79.28 55416.05 88888.00 2007-04-19 12:12:22.625 109 12317.90 79.25 55416.03 88888.00 2007-04-19 12:12:22.750 109 12318.00 79.22 55416.03 88888.00 2007-04-19 12:12:22.875 109 12318.05 79.30 55416.07 88888.00 2007-04-19 12:12:23.000 109 12318.05 79.35 55416.05 88888.00 2007-04-19 12:12:23.125 109 12318.00 79.28 55416.05 88888.00 2007-04-19 12:12:23.250 109 12318.00 79.25 55416.03 88888.00 2007-04-19 12:12:23.375 109 12318.05 79.33 55416.05 88888.00 2007-04-19 12:12:23.500 109 12318.02 79.38 55416.07 88888.00 2007-04-19 12:12:23.625 109 12318.10 79.30 55416.07 88888.00 2007-04-19 12:12:23.750 109 12318.02 79.30 55416.05 88888.00 2007-04-19 12:12:23.875 109 12317.98 79.30 55416.05 88888.00 2007-04-19 12:12:24.000 109 12318.02 79.33 55416.03 88888.00 2007-04-19 12:12:24.125 109 12317.98 79.30 55416.03 88888.00 2007-04-19 12:12:24.250 109 12318.00 79.28 55416.05 88888.00 2007-04-19 12:12:24.375 109 12318.08 79.30 55416.05 88888.00 2007-04-19 12:12:24.500 109 12318.08 79.33 55416.05 88888.00 2007-04-19 12:12:24.625 109 12318.08 79.28 55416.05 88888.00 2007-04-19 12:12:24.750 109 12318.08 79.20 55416.00 88888.00 2007-04-19 12:12:24.875 109 12318.05 79.25 55416.05 88888.00 2007-04-19 12:12:25.000 109 12318.05 79.30 55416.07 88888.00 2007-04-19 12:12:25.125 109 12318.05 79.35 55416.10 88888.00 2007-04-19 12:12:25.250 109 12318.02 79.28 55416.10 88888.00 2007-04-19 12:12:25.375 109 12318.00 79.25 55416.10 88888.00 2007-04-19 12:12:25.500 109 12317.95 79.25 55416.07 88888.00 2007-04-19 12:12:25.625 109 12318.02 79.28 55416.05 88888.00 2007-04-19 12:12:25.750 109 12318.08 79.28 55416.07 88888.00 2007-04-19 12:12:25.875 109 12318.10 79.30 55416.07 88888.00 2007-04-19 12:12:26.000 109 12318.08 79.28 55416.05 88888.00 2007-04-19 12:12:26.125 109 12318.12 79.30 55416.05 88888.00 2007-04-19 12:12:26.250 109 12318.15 79.28 55416.10 88888.00 2007-04-19 12:12:26.375 109 12318.12 79.30 55416.07 88888.00 2007-04-19 12:12:26.500 109 12318.12 79.30 55416.07 88888.00 2007-04-19 12:12:26.625 109 12318.15 79.25 55416.03 88888.00 2007-04-19 12:12:26.750 109 12318.15 79.20 55416.05 88888.00 2007-04-19 12:12:26.875 109 12318.20 79.25 55416.07 88888.00 2007-04-19 12:12:27.000 109 12318.20 79.28 55416.03 88888.00 2007-04-19 12:12:27.125 109 12318.17 79.22 55416.05 88888.00 2007-04-19 12:12:27.250 109 12318.17 79.22 55416.07 88888.00 2007-04-19 12:12:27.375 109 12318.20 79.28 55416.07 88888.00 2007-04-19 12:12:27.500 109 12318.25 79.30 55416.07 88888.00 2007-04-19 12:12:27.625 109 12318.23 79.25 55416.07 88888.00 2007-04-19 12:12:27.750 109 12318.17 79.25 55416.07 88888.00 2007-04-19 12:12:27.875 109 12318.12 79.22 55416.07 88888.00 2007-04-19 12:12:28.000 109 12318.08 79.28 55416.07 88888.00 2007-04-19 12:12:28.125 109 12318.12 79.28 55416.07 88888.00 2007-04-19 12:12:28.250 109 12318.10 79.25 55416.07 88888.00 2007-04-19 12:12:28.375 109 12318.12 79.20 55416.07 88888.00 2007-04-19 12:12:28.500 109 12318.17 79.25 55416.10 88888.00 2007-04-19 12:12:28.625 109 12318.25 79.30 55416.12 88888.00 2007-04-19 12:12:28.750 109 12318.23 79.35 55416.12 88888.00 2007-04-19 12:12:28.875 109 12318.15 79.33 55416.10 88888.00 2007-04-19 12:12:29.000 109 12318.17 79.30 55416.07 88888.00 2007-04-19 12:12:29.125 109 12318.17 79.28 55416.07 88888.00 2007-04-19 12:12:29.250 109 12318.17 79.28 55416.07 88888.00 2007-04-19 12:12:29.375 109 12318.27 79.30 55416.07 88888.00 2007-04-19 12:12:29.500 109 12318.27 79.30 55416.10 88888.00 2007-04-19 12:12:29.625 109 12318.30 79.30 55416.10 88888.00 2007-04-19 12:12:29.750 109 12318.40 79.30 55416.10 88888.00 2007-04-19 12:12:29.875 109 12318.25 79.30 55416.10 88888.00 2007-04-19 12:12:30.000 109 12318.12 79.22 55416.07 88888.00 2007-04-19 12:12:30.125 109 12318.27 79.28 55416.10 88888.00 2007-04-19 12:12:30.250 109 12318.38 79.33 55416.18 88888.00 2007-04-19 12:12:30.375 109 12318.40 79.33 55416.15 88888.00 2007-04-19 12:12:30.500 109 12318.35 79.28 55416.10 88888.00 2007-04-19 12:12:30.625 109 12318.30 79.25 55416.12 88888.00 2007-04-19 12:12:30.750 109 12318.25 79.30 55416.10 88888.00 2007-04-19 12:12:30.875 109 12318.25 79.28 55416.12 88888.00 2007-04-19 12:12:31.000 109 12318.25 79.25 55416.10 88888.00 2007-04-19 12:12:31.125 109 12318.25 79.25 55416.12 88888.00 2007-04-19 12:12:31.250 109 12318.20 79.28 55416.15 88888.00 2007-04-19 12:12:31.375 109 12318.23 79.28 55416.15 88888.00 2007-04-19 12:12:31.500 109 12318.27 79.25 55416.12 88888.00 2007-04-19 12:12:31.625 109 12318.27 79.20 55416.05 88888.00 2007-04-19 12:12:31.750 109 12318.27 79.20 55416.07 88888.00 2007-04-19 12:12:31.875 109 12318.35 79.25 55416.12 88888.00 2007-04-19 12:12:32.000 109 12318.35 79.22 55416.15 88888.00 2007-04-19 12:12:32.125 109 12318.35 79.25 55416.12 88888.00 2007-04-19 12:12:32.250 109 12318.42 79.22 55416.15 88888.00 2007-04-19 12:12:32.375 109 12318.45 79.25 55416.18 88888.00 2007-04-19 12:12:32.500 109 12318.45 79.25 55416.15 88888.00 2007-04-19 12:12:32.625 109 12318.42 79.22 55416.12 88888.00 2007-04-19 12:12:32.750 109 12318.42 79.25 55416.15 88888.00 2007-04-19 12:12:32.875 109 12318.42 79.22 55416.12 88888.00 2007-04-19 12:12:33.000 109 12318.42 79.22 55416.12 88888.00 2007-04-19 12:12:33.125 109 12318.38 79.20 55416.15 88888.00 2007-04-19 12:12:33.250 109 12318.40 79.22 55416.12 88888.00 2007-04-19 12:12:33.375 109 12318.42 79.20 55416.10 88888.00 2007-04-19 12:12:33.500 109 12318.40 79.22 55416.12 88888.00 2007-04-19 12:12:33.625 109 12318.40 79.25 55416.12 88888.00 2007-04-19 12:12:33.750 109 12318.42 79.30 55416.18 88888.00 2007-04-19 12:12:33.875 109 12318.42 79.28 55416.20 88888.00 2007-04-19 12:12:34.000 109 12318.48 79.22 55416.20 88888.00 2007-04-19 12:12:34.125 109 12318.52 79.20 55416.20 88888.00 2007-04-19 12:12:34.250 109 12318.48 79.17 55416.15 88888.00 2007-04-19 12:12:34.375 109 12318.45 79.20 55416.15 88888.00 2007-04-19 12:12:34.500 109 12318.42 79.22 55416.18 88888.00 2007-04-19 12:12:34.625 109 12318.42 79.28 55416.22 88888.00 2007-04-19 12:12:34.750 109 12318.45 79.28 55416.22 88888.00 2007-04-19 12:12:34.875 109 12318.48 79.22 55416.20 88888.00 2007-04-19 12:12:35.000 109 12318.55 79.17 55416.18 88888.00 2007-04-19 12:12:35.125 109 12318.50 79.25 55416.15 88888.00 2007-04-19 12:12:35.250 109 12318.35 79.22 55416.15 88888.00 2007-04-19 12:12:35.375 109 12318.42 79.28 55416.18 88888.00 2007-04-19 12:12:35.500 109 12318.50 79.25 55416.20 88888.00 2007-04-19 12:12:35.625 109 12318.48 79.22 55416.18 88888.00 2007-04-19 12:12:35.750 109 12318.48 79.20 55416.18 88888.00 2007-04-19 12:12:35.875 109 12318.48 79.25 55416.20 88888.00 2007-04-19 12:12:36.000 109 12318.50 79.22 55416.15 88888.00 2007-04-19 12:12:36.125 109 12318.48 79.17 55416.15 88888.00 2007-04-19 12:12:36.250 109 12318.50 79.20 55416.18 88888.00 2007-04-19 12:12:36.375 109 12318.50 79.25 55416.18 88888.00 2007-04-19 12:12:36.500 109 12318.50 79.22 55416.18 88888.00 2007-04-19 12:12:36.625 109 12318.52 79.20 55416.18 88888.00 2007-04-19 12:12:36.750 109 12318.58 79.22 55416.15 88888.00 2007-04-19 12:12:36.875 109 12318.55 79.30 55416.20 88888.00 2007-04-19 12:12:37.000 109 12318.48 79.25 55416.18 88888.00 2007-04-19 12:12:37.125 109 12318.48 79.22 55416.18 88888.00 2007-04-19 12:12:37.250 109 12318.48 79.22 55416.20 88888.00 2007-04-19 12:12:37.375 109 12318.52 79.22 55416.20 88888.00 2007-04-19 12:12:37.500 109 12318.55 79.20 55416.15 88888.00 2007-04-19 12:12:37.625 109 12318.52 79.20 55416.18 88888.00 2007-04-19 12:12:37.750 109 12318.52 79.20 55416.20 88888.00 2007-04-19 12:12:37.875 109 12318.55 79.20 55416.20 88888.00 2007-04-19 12:12:38.000 109 12318.58 79.22 55416.22 88888.00 2007-04-19 12:12:38.125 109 12318.48 79.20 55416.22 88888.00 2007-04-19 12:12:38.250 109 12318.45 79.15 55416.20 88888.00 2007-04-19 12:12:38.375 109 12318.48 79.20 55416.22 88888.00 2007-04-19 12:12:38.500 109 12318.52 79.20 55416.20 88888.00 2007-04-19 12:12:38.625 109 12318.52 79.17 55416.20 88888.00 2007-04-19 12:12:38.750 109 12318.52 79.22 55416.20 88888.00 2007-04-19 12:12:38.875 109 12318.50 79.20 55416.20 88888.00 2007-04-19 12:12:39.000 109 12318.55 79.12 55416.18 88888.00 2007-04-19 12:12:39.125 109 12318.60 79.17 55416.20 88888.00 2007-04-19 12:12:39.250 109 12318.50 79.12 55416.22 88888.00 2007-04-19 12:12:39.375 109 12318.42 79.10 55416.22 88888.00 2007-04-19 12:12:39.500 109 12318.52 79.12 55416.22 88888.00 2007-04-19 12:12:39.625 109 12318.58 79.15 55416.22 88888.00 2007-04-19 12:12:39.750 109 12318.62 79.20 55416.20 88888.00 2007-04-19 12:12:39.875 109 12318.62 79.17 55416.20 88888.00 2007-04-19 12:12:40.000 109 12318.65 79.22 55416.20 88888.00 2007-04-19 12:12:40.125 109 12318.62 79.17 55416.18 88888.00 2007-04-19 12:12:40.250 109 12318.65 79.17 55416.20 88888.00 2007-04-19 12:12:40.375 109 12318.62 79.15 55416.25 88888.00 2007-04-19 12:12:40.500 109 12318.52 79.10 55416.22 88888.00 2007-04-19 12:12:40.625 109 12318.52 79.12 55416.22 88888.00 2007-04-19 12:12:40.750 109 12318.62 79.17 55416.25 88888.00 2007-04-19 12:12:40.875 109 12318.65 79.12 55416.22 88888.00 2007-04-19 12:12:41.000 109 12318.60 79.08 55416.22 88888.00 2007-04-19 12:12:41.125 109 12318.58 79.03 55416.20 88888.00 2007-04-19 12:12:41.250 109 12318.55 79.00 55416.20 88888.00 2007-04-19 12:12:41.375 109 12318.58 79.08 55416.22 88888.00 2007-04-19 12:12:41.500 109 12318.58 79.12 55416.22 88888.00 2007-04-19 12:12:41.625 109 12318.58 79.08 55416.20 88888.00 2007-04-19 12:12:41.750 109 12318.65 79.10 55416.25 88888.00 2007-04-19 12:12:41.875 109 12318.70 79.10 55416.22 88888.00 2007-04-19 12:12:42.000 109 12318.62 79.05 55416.25 88888.00 2007-04-19 12:12:42.125 109 12318.45 79.05 55416.25 88888.00 2007-04-19 12:12:42.250 109 12318.45 79.03 55416.25 88888.00 2007-04-19 12:12:42.375 109 12318.52 79.05 55416.25 88888.00 2007-04-19 12:12:42.500 109 12318.60 79.08 55416.28 88888.00 2007-04-19 12:12:42.625 109 12318.67 79.15 55416.28 88888.00 2007-04-19 12:12:42.750 109 12318.65 79.12 55416.28 88888.00 2007-04-19 12:12:42.875 109 12318.60 79.10 55416.28 88888.00 2007-04-19 12:12:43.000 109 12318.62 79.03 55416.28 88888.00 2007-04-19 12:12:43.125 109 12318.58 79.00 55416.30 88888.00 2007-04-19 12:12:43.250 109 12318.50 79.03 55416.32 88888.00 2007-04-19 12:12:43.375 109 12318.52 79.05 55416.35 88888.00 2007-04-19 12:12:43.500 109 12318.60 79.03 55416.30 88888.00 2007-04-19 12:12:43.625 109 12318.55 78.97 55416.30 88888.00 2007-04-19 12:12:43.750 109 12318.45 78.92 55416.28 88888.00 2007-04-19 12:12:43.875 109 12318.60 78.97 55416.30 88888.00 2007-04-19 12:12:44.000 109 12318.65 79.00 55416.28 88888.00 2007-04-19 12:12:44.125 109 12318.60 79.03 55416.28 88888.00 2007-04-19 12:12:44.250 109 12318.52 79.03 55416.30 88888.00 2007-04-19 12:12:44.375 109 12318.55 79.03 55416.30 88888.00 2007-04-19 12:12:44.500 109 12318.62 79.05 55416.32 88888.00 2007-04-19 12:12:44.625 109 12318.60 79.05 55416.30 88888.00 2007-04-19 12:12:44.750 109 12318.58 79.05 55416.28 88888.00 2007-04-19 12:12:44.875 109 12318.48 78.97 55416.30 88888.00 2007-04-19 12:12:45.000 109 12318.50 78.97 55416.30 88888.00 2007-04-19 12:12:45.125 109 12318.55 79.03 55416.30 88888.00 2007-04-19 12:12:45.250 109 12318.48 79.03 55416.30 88888.00 2007-04-19 12:12:45.375 109 12318.55 79.00 55416.30 88888.00 2007-04-19 12:12:45.500 109 12318.62 78.97 55416.30 88888.00 2007-04-19 12:12:45.625 109 12318.62 79.00 55416.30 88888.00 2007-04-19 12:12:45.750 109 12318.58 78.95 55416.32 88888.00 2007-04-19 12:12:45.875 109 12318.55 78.95 55416.32 88888.00 2007-04-19 12:12:46.000 109 12318.60 78.97 55416.32 88888.00 2007-04-19 12:12:46.125 109 12318.62 78.95 55416.32 88888.00 2007-04-19 12:12:46.250 109 12318.55 78.92 55416.35 88888.00 2007-04-19 12:12:46.375 109 12318.50 78.92 55416.32 88888.00 2007-04-19 12:12:46.500 109 12318.50 78.92 55416.30 88888.00 2007-04-19 12:12:46.625 109 12318.52 78.90 55416.30 88888.00 2007-04-19 12:12:46.750 109 12318.55 78.92 55416.30 88888.00 2007-04-19 12:12:46.875 109 12318.52 78.97 55416.30 88888.00 2007-04-19 12:12:47.000 109 12318.50 78.95 55416.30 88888.00 2007-04-19 12:12:47.125 109 12318.45 78.85 55416.30 88888.00 2007-04-19 12:12:47.250 109 12318.48 78.92 55416.32 88888.00 2007-04-19 12:12:47.375 109 12318.58 78.97 55416.32 88888.00 2007-04-19 12:12:47.500 109 12318.50 78.92 55416.30 88888.00 2007-04-19 12:12:47.625 109 12318.45 78.88 55416.30 88888.00 2007-04-19 12:12:47.750 109 12318.48 78.90 55416.32 88888.00 2007-04-19 12:12:47.875 109 12318.50 78.92 55416.35 88888.00 2007-04-19 12:12:48.000 109 12318.52 78.92 55416.35 88888.00 2007-04-19 12:12:48.125 109 12318.50 78.88 55416.38 88888.00 2007-04-19 12:12:48.250 109 12318.50 78.92 55416.38 88888.00 2007-04-19 12:12:48.375 109 12318.50 78.95 55416.38 88888.00 2007-04-19 12:12:48.500 109 12318.45 78.92 55416.38 88888.00 2007-04-19 12:12:48.625 109 12318.42 78.95 55416.35 88888.00 2007-04-19 12:12:48.750 109 12318.42 78.92 55416.35 88888.00 2007-04-19 12:12:48.875 109 12318.50 78.90 55416.32 88888.00 2007-04-19 12:12:49.000 109 12318.45 78.85 55416.32 88888.00 2007-04-19 12:12:49.125 109 12318.48 78.85 55416.35 88888.00 2007-04-19 12:12:49.250 109 12318.42 78.85 55416.35 88888.00 2007-04-19 12:12:49.375 109 12318.45 78.85 55416.35 88888.00 2007-04-19 12:12:49.500 109 12318.45 78.88 55416.35 88888.00 2007-04-19 12:12:49.625 109 12318.45 78.88 55416.32 88888.00 2007-04-19 12:12:49.750 109 12318.35 78.80 55416.30 88888.00 2007-04-19 12:12:49.875 109 12318.42 78.83 55416.32 88888.00 2007-04-19 12:12:50.000 109 12318.52 78.85 55416.35 88888.00 2007-04-19 12:12:50.125 109 12318.48 78.85 55416.32 88888.00 2007-04-19 12:12:50.250 109 12318.52 78.90 55416.35 88888.00 2007-04-19 12:12:50.375 109 12318.55 78.88 55416.35 88888.00 2007-04-19 12:12:50.500 109 12318.52 78.88 55416.38 88888.00 2007-04-19 12:12:50.625 109 12318.58 78.85 55416.32 88888.00 2007-04-19 12:12:50.750 109 12318.58 78.80 55416.30 88888.00 2007-04-19 12:12:50.875 109 12318.58 78.83 55416.32 88888.00 2007-04-19 12:12:51.000 109 12318.60 78.83 55416.32 88888.00 2007-04-19 12:12:51.125 109 12318.58 78.80 55416.32 88888.00 2007-04-19 12:12:51.250 109 12318.50 78.72 55416.35 88888.00 2007-04-19 12:12:51.375 109 12318.55 78.83 55416.38 88888.00 2007-04-19 12:12:51.500 109 12318.55 78.88 55416.35 88888.00 2007-04-19 12:12:51.625 109 12318.55 78.85 55416.40 88888.00 2007-04-19 12:12:51.750 109 12318.50 78.83 55416.40 88888.00 2007-04-19 12:12:51.875 109 12318.45 78.78 55416.38 88888.00 2007-04-19 12:12:52.000 109 12318.48 78.72 55416.30 88888.00 2007-04-19 12:12:52.125 109 12318.55 78.80 55416.32 88888.00 2007-04-19 12:12:52.250 109 12318.62 78.80 55416.35 88888.00 2007-04-19 12:12:52.375 109 12318.55 78.83 55416.38 88888.00 2007-04-19 12:12:52.500 109 12318.48 78.83 55416.38 88888.00 2007-04-19 12:12:52.625 109 12318.45 78.83 55416.38 88888.00 2007-04-19 12:12:52.750 109 12318.48 78.78 55416.38 88888.00 2007-04-19 12:12:52.875 109 12318.50 78.75 55416.38 88888.00 2007-04-19 12:12:53.000 109 12318.48 78.75 55416.38 88888.00 2007-04-19 12:12:53.125 109 12318.48 78.80 55416.45 88888.00 2007-04-19 12:12:53.250 109 12318.45 78.88 55416.45 88888.00 2007-04-19 12:12:53.375 109 12318.45 78.83 55416.43 88888.00 2007-04-19 12:12:53.500 109 12318.45 78.80 55416.40 88888.00 2007-04-19 12:12:53.625 109 12318.42 78.78 55416.43 88888.00 2007-04-19 12:12:53.750 109 12318.40 78.78 55416.40 88888.00 2007-04-19 12:12:53.875 109 12318.45 78.75 55416.38 88888.00 2007-04-19 12:12:54.000 109 12318.45 78.72 55416.40 88888.00 2007-04-19 12:12:54.125 109 12318.50 78.70 55416.43 88888.00 2007-04-19 12:12:54.250 109 12318.52 78.78 55416.43 88888.00 2007-04-19 12:12:54.375 109 12318.55 78.80 55416.43 88888.00 2007-04-19 12:12:54.500 109 12318.50 78.72 55416.38 88888.00 2007-04-19 12:12:54.625 109 12318.45 78.72 55416.35 88888.00 2007-04-19 12:12:54.750 109 12318.45 78.72 55416.38 88888.00 2007-04-19 12:12:54.875 109 12318.52 78.75 55416.40 88888.00 2007-04-19 12:12:55.000 109 12318.58 78.72 55416.40 88888.00 2007-04-19 12:12:55.125 109 12318.58 78.70 55416.40 88888.00 2007-04-19 12:12:55.250 109 12318.52 78.62 55416.40 88888.00 2007-04-19 12:12:55.375 109 12318.52 78.65 55416.40 88888.00 2007-04-19 12:12:55.500 109 12318.55 78.75 55416.43 88888.00 2007-04-19 12:12:55.625 109 12318.55 78.75 55416.40 88888.00 2007-04-19 12:12:55.750 109 12318.55 78.70 55416.43 88888.00 2007-04-19 12:12:55.875 109 12318.58 78.70 55416.43 88888.00 2007-04-19 12:12:56.000 109 12318.55 78.65 55416.40 88888.00 2007-04-19 12:12:56.125 109 12318.50 78.70 55416.40 88888.00 2007-04-19 12:12:56.250 109 12318.48 78.67 55416.40 88888.00 2007-04-19 12:12:56.375 109 12318.62 78.70 55416.45 88888.00 2007-04-19 12:12:56.500 109 12318.67 78.67 55416.43 88888.00 2007-04-19 12:12:56.625 109 12318.62 78.65 55416.43 88888.00 2007-04-19 12:12:56.750 109 12318.60 78.62 55416.40 88888.00 2007-04-19 12:12:56.875 109 12318.52 78.67 55416.40 88888.00 2007-04-19 12:12:57.000 109 12318.58 78.67 55416.43 88888.00 2007-04-19 12:12:57.125 109 12318.50 78.62 55416.45 88888.00 2007-04-19 12:12:57.250 109 12318.48 78.62 55416.45 88888.00 2007-04-19 12:12:57.375 109 12318.45 78.70 55416.45 88888.00 2007-04-19 12:12:57.500 109 12318.50 78.72 55416.47 88888.00 2007-04-19 12:12:57.625 109 12318.52 78.70 55416.47 88888.00 2007-04-19 12:12:57.750 109 12318.55 78.70 55416.50 88888.00 2007-04-19 12:12:57.875 109 12318.50 78.72 55416.47 88888.00 2007-04-19 12:12:58.000 109 12318.48 78.72 55416.45 88888.00 2007-04-19 12:12:58.125 109 12318.50 78.67 55416.45 88888.00 2007-04-19 12:12:58.250 109 12318.52 78.60 55416.45 88888.00 2007-04-19 12:12:58.375 109 12318.60 78.65 55416.43 88888.00 2007-04-19 12:12:58.500 109 12318.58 78.70 55416.47 88888.00 2007-04-19 12:12:58.625 109 12318.60 78.67 55416.47 88888.00 2007-04-19 12:12:58.750 109 12318.58 78.67 55416.47 88888.00 2007-04-19 12:12:58.875 109 12318.58 78.67 55416.47 88888.00 2007-04-19 12:12:59.000 109 12318.55 78.67 55416.43 88888.00 2007-04-19 12:12:59.125 109 12318.50 78.65 55416.45 88888.00 2007-04-19 12:12:59.250 109 12318.48 78.60 55416.43 88888.00 2007-04-19 12:12:59.375 109 12318.52 78.65 55416.43 88888.00 2007-04-19 12:12:59.500 109 12318.58 78.62 55416.45 88888.00 2007-04-19 12:12:59.625 109 12318.67 78.65 55416.45 88888.00 2007-04-19 12:12:59.750 109 12318.70 78.62 55416.47 88888.00 2007-04-19 12:12:59.875 109 12318.67 78.58 55416.47 88888.00 2007-04-19 12:13:00.000 109 12318.65 78.58 55416.45 88888.00 2007-04-19 12:13:00.125 109 12318.70 78.60 55416.45 88888.00 2007-04-19 12:13:00.250 109 12318.65 78.62 55416.45 88888.00 2007-04-19 12:13:00.375 109 12318.67 78.60 55416.45 88888.00 2007-04-19 12:13:00.500 109 12318.67 78.60 55416.45 88888.00 2007-04-19 12:13:00.625 109 12318.65 78.62 55416.43 88888.00 2007-04-19 12:13:00.750 109 12318.65 78.67 55416.43 88888.00 2007-04-19 12:13:00.875 109 12318.58 78.62 55416.43 88888.00 2007-04-19 12:13:01.000 109 12318.58 78.55 55416.43 88888.00 2007-04-19 12:13:01.125 109 12318.60 78.55 55416.45 88888.00 2007-04-19 12:13:01.250 109 12318.67 78.62 55416.47 88888.00 2007-04-19 12:13:01.375 109 12318.73 78.62 55416.45 88888.00 2007-04-19 12:13:01.500 109 12318.73 78.65 55416.45 88888.00 2007-04-19 12:13:01.625 109 12318.70 78.67 55416.45 88888.00 2007-04-19 12:13:01.750 109 12318.67 78.62 55416.45 88888.00 2007-04-19 12:13:01.875 109 12318.67 78.60 55416.45 88888.00 2007-04-19 12:13:02.000 109 12318.75 78.60 55416.47 88888.00 2007-04-19 12:13:02.125 109 12318.83 78.62 55416.47 88888.00 2007-04-19 12:13:02.250 109 12318.83 78.65 55416.47 88888.00 2007-04-19 12:13:02.375 109 12318.77 78.67 55416.45 88888.00 2007-04-19 12:13:02.500 109 12318.73 78.60 55416.45 88888.00 2007-04-19 12:13:02.625 109 12318.67 78.60 55416.45 88888.00 2007-04-19 12:13:02.750 109 12318.67 78.65 55416.47 88888.00 2007-04-19 12:13:02.875 109 12318.70 78.62 55416.47 88888.00 2007-04-19 12:13:03.000 109 12318.67 78.53 55416.43 88888.00 2007-04-19 12:13:03.125 109 12318.70 78.55 55416.43 88888.00 2007-04-19 12:13:03.250 109 12318.73 78.58 55416.45 88888.00 2007-04-19 12:13:03.375 109 12318.77 78.58 55416.45 88888.00 2007-04-19 12:13:03.500 109 12318.75 78.55 55416.45 88888.00 2007-04-19 12:13:03.625 109 12318.70 78.55 55416.45 88888.00 2007-04-19 12:13:03.750 109 12318.73 78.53 55416.43 88888.00 2007-04-19 12:13:03.875 109 12318.75 78.53 55416.45 88888.00 2007-04-19 12:13:04.000 109 12318.85 78.55 55416.47 88888.00 2007-04-19 12:13:04.125 109 12318.88 78.60 55416.50 88888.00 2007-04-19 12:13:04.250 109 12318.75 78.58 55416.50 88888.00 2007-04-19 12:13:04.375 109 12318.77 78.58 55416.47 88888.00 2007-04-19 12:13:04.500 109 12318.77 78.55 55416.47 88888.00 2007-04-19 12:13:04.625 109 12318.75 78.55 55416.47 88888.00 2007-04-19 12:13:04.750 109 12318.73 78.58 55416.47 88888.00 2007-04-19 12:13:04.875 109 12318.75 78.53 55416.47 88888.00 2007-04-19 12:13:05.000 109 12318.75 78.50 55416.47 88888.00 2007-04-19 12:13:05.125 109 12318.80 78.60 55416.50 88888.00 2007-04-19 12:13:05.250 109 12318.70 78.65 55416.53 88888.00 2007-04-19 12:13:05.375 109 12318.75 78.65 55416.53 88888.00 2007-04-19 12:13:05.500 109 12318.73 78.58 55416.50 88888.00 2007-04-19 12:13:05.625 109 12318.67 78.53 55416.53 88888.00 2007-04-19 12:13:05.750 109 12318.70 78.58 55416.50 88888.00 2007-04-19 12:13:05.875 109 12318.67 78.53 55416.47 88888.00 2007-04-19 12:13:06.000 109 12318.67 78.47 55416.45 88888.00 2007-04-19 12:13:06.125 109 12318.75 78.50 55416.50 88888.00 2007-04-19 12:13:06.250 109 12318.80 78.55 55416.50 88888.00 2007-04-19 12:13:06.375 109 12318.80 78.53 55416.50 88888.00 2007-04-19 12:13:06.500 109 12318.75 78.50 55416.47 88888.00 2007-04-19 12:13:06.625 109 12318.73 78.47 55416.47 88888.00 2007-04-19 12:13:06.750 109 12318.80 78.53 55416.50 88888.00 2007-04-19 12:13:06.875 109 12318.80 78.47 55416.50 88888.00 2007-04-19 12:13:07.000 109 12318.77 78.42 55416.47 88888.00 2007-04-19 12:13:07.125 109 12318.75 78.53 55416.53 88888.00 2007-04-19 12:13:07.250 109 12318.77 78.53 55416.53 88888.00 2007-04-19 12:13:07.375 109 12318.75 78.55 55416.50 88888.00 2007-04-19 12:13:07.500 109 12318.80 78.58 55416.47 88888.00 2007-04-19 12:13:07.625 109 12318.80 78.47 55416.47 88888.00 2007-04-19 12:13:07.750 109 12318.83 78.42 55416.50 88888.00 2007-04-19 12:13:07.875 109 12318.83 78.50 55416.53 88888.00 2007-04-19 12:13:08.000 109 12318.85 78.58 55416.50 88888.00 2007-04-19 12:13:08.125 109 12318.85 78.50 55416.50 88888.00 2007-04-19 12:13:08.250 109 12318.77 78.47 55416.47 88888.00 2007-04-19 12:13:08.375 109 12318.83 78.50 55416.50 88888.00 2007-04-19 12:13:08.500 109 12318.88 78.50 55416.50 88888.00 2007-04-19 12:13:08.625 109 12318.80 78.50 55416.50 88888.00 2007-04-19 12:13:08.750 109 12318.88 78.50 55416.47 88888.00 2007-04-19 12:13:08.875 109 12318.88 78.47 55416.50 88888.00 2007-04-19 12:13:09.000 109 12318.88 78.45 55416.50 88888.00 2007-04-19 12:13:09.125 109 12318.92 78.45 55416.55 88888.00 2007-04-19 12:13:09.250 109 12318.80 78.42 55416.50 88888.00 2007-04-19 12:13:09.375 109 12318.73 78.40 55416.50 88888.00 2007-04-19 12:13:09.500 109 12318.67 78.45 55416.50 88888.00 2007-04-19 12:13:09.625 109 12318.83 78.53 55416.53 88888.00 2007-04-19 12:13:09.750 109 12318.90 78.53 55416.53 88888.00 2007-04-19 12:13:09.875 109 12318.88 78.47 55416.53 88888.00 2007-04-19 12:13:10.000 109 12318.92 78.38 55416.45 88888.00 2007-04-19 12:13:10.125 109 12318.92 78.42 55416.47 88888.00 2007-04-19 12:13:10.250 109 12318.92 78.45 55416.50 88888.00 2007-04-19 12:13:10.375 109 12318.85 78.45 55416.50 88888.00 2007-04-19 12:13:10.500 109 12318.85 78.42 55416.47 88888.00 2007-04-19 12:13:10.625 109 12318.90 78.47 55416.47 88888.00 2007-04-19 12:13:10.750 109 12318.92 78.47 55416.47 88888.00 2007-04-19 12:13:10.875 109 12318.92 78.47 55416.47 88888.00 2007-04-19 12:13:11.000 109 12318.92 78.47 55416.50 88888.00 2007-04-19 12:13:11.125 109 12318.92 78.45 55416.50 88888.00 2007-04-19 12:13:11.250 109 12318.88 78.42 55416.47 88888.00 2007-04-19 12:13:11.375 109 12318.90 78.40 55416.50 88888.00 2007-04-19 12:13:11.500 109 12318.90 78.40 55416.47 88888.00 2007-04-19 12:13:11.625 109 12318.92 78.45 55416.50 88888.00 2007-04-19 12:13:11.750 109 12318.90 78.45 55416.53 88888.00 2007-04-19 12:13:11.875 109 12318.85 78.47 55416.50 88888.00 2007-04-19 12:13:12.000 109 12318.83 78.45 55416.53 88888.00 2007-04-19 12:13:12.125 109 12318.85 78.42 55416.55 88888.00 2007-04-19 12:13:12.250 109 12318.77 78.45 55416.53 88888.00 2007-04-19 12:13:12.375 109 12318.77 78.50 55416.57 88888.00 2007-04-19 12:13:12.500 109 12318.85 78.50 55416.55 88888.00 2007-04-19 12:13:12.625 109 12318.92 78.45 55416.53 88888.00 2007-04-19 12:13:12.750 109 12318.95 78.40 55416.50 88888.00 2007-04-19 12:13:12.875 109 12318.92 78.45 55416.53 88888.00 2007-04-19 12:13:13.000 109 12318.90 78.47 55416.53 88888.00 2007-04-19 12:13:13.125 109 12318.95 78.45 55416.53 88888.00 2007-04-19 12:13:13.250 109 12318.88 78.38 55416.53 88888.00 2007-04-19 12:13:13.375 109 12318.83 78.45 55416.50 88888.00 2007-04-19 12:13:13.500 109 12318.88 78.45 55416.50 88888.00 2007-04-19 12:13:13.625 109 12318.95 78.45 55416.50 88888.00 2007-04-19 12:13:13.750 109 12318.90 78.45 55416.50 88888.00 2007-04-19 12:13:13.875 109 12318.95 78.45 55416.50 88888.00 2007-04-19 12:13:14.000 109 12318.90 78.45 55416.47 88888.00 2007-04-19 12:13:14.125 109 12318.92 78.42 55416.47 88888.00 2007-04-19 12:13:14.250 109 12318.90 78.40 55416.47 88888.00 2007-04-19 12:13:14.375 109 12318.90 78.40 55416.47 88888.00 2007-04-19 12:13:14.500 109 12318.83 78.38 55416.45 88888.00 2007-04-19 12:13:14.625 109 12318.85 78.30 55416.45 88888.00 2007-04-19 12:13:14.750 109 12318.90 78.35 55416.47 88888.00 2007-04-19 12:13:14.875 109 12318.95 78.35 55416.50 88888.00 2007-04-19 12:13:15.000 109 12318.90 78.38 55416.47 88888.00 2007-04-19 12:13:15.125 109 12318.88 78.40 55416.50 88888.00 2007-04-19 12:13:15.250 109 12318.92 78.40 55416.50 88888.00 2007-04-19 12:13:15.375 109 12318.90 78.42 55416.53 88888.00 2007-04-19 12:13:15.500 109 12318.83 78.40 55416.53 88888.00 2007-04-19 12:13:15.625 109 12318.83 78.38 55416.50 88888.00 2007-04-19 12:13:15.750 109 12318.85 78.40 55416.50 88888.00 2007-04-19 12:13:15.875 109 12318.85 78.40 55416.55 88888.00 2007-04-19 12:13:16.000 109 12318.80 78.38 55416.55 88888.00 2007-04-19 12:13:16.125 109 12318.77 78.38 55416.53 88888.00 2007-04-19 12:13:16.250 109 12318.73 78.38 55416.50 88888.00 2007-04-19 12:13:16.375 109 12318.80 78.38 55416.53 88888.00 2007-04-19 12:13:16.500 109 12318.85 78.40 55416.53 88888.00 2007-04-19 12:13:16.625 109 12318.95 78.40 55416.55 88888.00 2007-04-19 12:13:16.750 109 12318.92 78.42 55416.55 88888.00 2007-04-19 12:13:16.875 109 12318.88 78.35 55416.50 88888.00 2007-04-19 12:13:17.000 109 12318.90 78.38 55416.53 88888.00 2007-04-19 12:13:17.125 109 12318.90 78.38 55416.55 88888.00 2007-04-19 12:13:17.250 109 12318.83 78.38 55416.53 88888.00 2007-04-19 12:13:17.375 109 12318.90 78.42 55416.55 88888.00 2007-04-19 12:13:17.500 109 12318.92 78.40 55416.57 88888.00 2007-04-19 12:13:17.625 109 12318.90 78.42 55416.57 88888.00 2007-04-19 12:13:17.750 109 12318.90 78.40 55416.55 88888.00 2007-04-19 12:13:17.875 109 12318.95 78.40 55416.55 88888.00 2007-04-19 12:13:18.000 109 12318.90 78.40 55416.55 88888.00 2007-04-19 12:13:18.125 109 12318.92 78.38 55416.53 88888.00 2007-04-19 12:13:18.250 109 12318.83 78.33 55416.55 88888.00 2007-04-19 12:13:18.375 109 12318.83 78.30 55416.53 88888.00 2007-04-19 12:13:18.500 109 12318.90 78.28 55416.53 88888.00 2007-04-19 12:13:18.625 109 12318.90 78.28 55416.53 88888.00 2007-04-19 12:13:18.750 109 12318.83 78.30 55416.50 88888.00 2007-04-19 12:13:18.875 109 12318.85 78.35 55416.55 88888.00 2007-04-19 12:13:19.000 109 12318.85 78.38 55416.55 88888.00 2007-04-19 12:13:19.125 109 12318.85 78.35 55416.55 88888.00 2007-04-19 12:13:19.250 109 12318.83 78.30 55416.55 88888.00 2007-04-19 12:13:19.375 109 12318.92 78.33 55416.55 88888.00 2007-04-19 12:13:19.500 109 12318.98 78.30 55416.57 88888.00 2007-04-19 12:13:19.625 109 12319.02 78.35 55416.57 88888.00 2007-04-19 12:13:19.750 109 12319.00 78.33 55416.55 88888.00 2007-04-19 12:13:19.875 109 12318.92 78.33 55416.57 88888.00 2007-04-19 12:13:20.000 109 12318.88 78.33 55416.55 88888.00 2007-04-19 12:13:20.125 109 12318.90 78.35 55416.57 88888.00 2007-04-19 12:13:20.250 109 12318.92 78.33 55416.57 88888.00 2007-04-19 12:13:20.375 109 12318.95 78.35 55416.57 88888.00 2007-04-19 12:13:20.500 109 12318.90 78.28 55416.60 88888.00 2007-04-19 12:13:20.625 109 12318.90 78.33 55416.57 88888.00 2007-04-19 12:13:20.750 109 12318.92 78.33 55416.57 88888.00 2007-04-19 12:13:20.875 109 12318.92 78.35 55416.57 88888.00 2007-04-19 12:13:21.000 109 12318.92 78.30 55416.57 88888.00 2007-04-19 12:13:21.125 109 12318.92 78.33 55416.55 88888.00 2007-04-19 12:13:21.250 109 12318.88 78.28 55416.55 88888.00 2007-04-19 12:13:21.375 109 12318.95 78.22 55416.55 88888.00 2007-04-19 12:13:21.500 109 12318.98 78.25 55416.55 88888.00 2007-04-19 12:13:21.625 109 12319.08 78.30 55416.57 88888.00 2007-04-19 12:13:21.750 109 12319.05 78.30 55416.55 88888.00 2007-04-19 12:13:21.875 109 12318.95 78.20 55416.55 88888.00 2007-04-19 12:13:22.000 109 12318.92 78.20 55416.53 88888.00 2007-04-19 12:13:22.125 109 12318.90 78.20 55416.50 88888.00 2007-04-19 12:13:22.250 109 12318.83 78.17 55416.55 88888.00 2007-04-19 12:13:22.375 109 12318.90 78.28 55416.60 88888.00 2007-04-19 12:13:22.500 109 12318.95 78.33 55416.57 88888.00 2007-04-19 12:13:22.625 109 12318.98 78.30 55416.57 88888.00 2007-04-19 12:13:22.750 109 12318.95 78.28 55416.57 88888.00 2007-04-19 12:13:22.875 109 12318.95 78.28 55416.57 88888.00 2007-04-19 12:13:23.000 109 12318.95 78.25 55416.55 88888.00 2007-04-19 12:13:23.125 109 12318.98 78.25 55416.60 88888.00 2007-04-19 12:13:23.250 109 12318.92 78.20 55416.55 88888.00 2007-04-19 12:13:23.375 109 12318.95 78.22 55416.57 88888.00 2007-04-19 12:13:23.500 109 12318.95 78.28 55416.57 88888.00 2007-04-19 12:13:23.625 109 12318.90 78.33 55416.60 88888.00 2007-04-19 12:13:23.750 109 12318.85 78.28 55416.60 88888.00 2007-04-19 12:13:23.875 109 12318.83 78.28 55416.60 88888.00 2007-04-19 12:13:24.000 109 12318.90 78.30 55416.60 88888.00 2007-04-19 12:13:24.125 109 12318.90 78.28 55416.57 88888.00 2007-04-19 12:13:24.250 109 12318.92 78.22 55416.60 88888.00 2007-04-19 12:13:24.375 109 12318.95 78.17 55416.55 88888.00 2007-04-19 12:13:24.500 109 12318.90 78.17 55416.57 88888.00 2007-04-19 12:13:24.625 109 12318.90 78.17 55416.55 88888.00 2007-04-19 12:13:24.750 109 12318.90 78.20 55416.55 88888.00 2007-04-19 12:13:24.875 109 12318.95 78.15 55416.55 88888.00 2007-04-19 12:13:25.000 109 12318.92 78.15 55416.53 88888.00 2007-04-19 12:13:25.125 109 12318.92 78.20 55416.55 88888.00 2007-04-19 12:13:25.250 109 12319.00 78.22 55416.57 88888.00 2007-04-19 12:13:25.375 109 12319.02 78.28 55416.60 88888.00 2007-04-19 12:13:25.500 109 12318.98 78.25 55416.57 88888.00 2007-04-19 12:13:25.625 109 12318.90 78.17 55416.57 88888.00 2007-04-19 12:13:25.750 109 12318.98 78.20 55416.60 88888.00 2007-04-19 12:13:25.875 109 12319.02 78.35 55416.65 88888.00 2007-04-19 12:13:26.000 109 12318.95 78.33 55416.62 88888.00 2007-04-19 12:13:26.125 109 12318.88 78.25 55416.62 88888.00 2007-04-19 12:13:26.250 109 12318.85 78.25 55416.60 88888.00 2007-04-19 12:13:26.375 109 12318.90 78.25 55416.62 88888.00 2007-04-19 12:13:26.500 109 12318.83 78.22 55416.60 88888.00 2007-04-19 12:13:26.625 109 12318.88 78.25 55416.60 88888.00 2007-04-19 12:13:26.750 109 12318.85 78.22 55416.57 88888.00 2007-04-19 12:13:26.875 109 12318.90 78.20 55416.60 88888.00 2007-04-19 12:13:27.000 109 12318.92 78.20 55416.60 88888.00 2007-04-19 12:13:27.125 109 12318.88 78.20 55416.60 88888.00 2007-04-19 12:13:27.250 109 12318.80 78.15 55416.57 88888.00 2007-04-19 12:13:27.375 109 12318.80 78.20 55416.60 88888.00 2007-04-19 12:13:27.500 109 12318.85 78.17 55416.60 88888.00 2007-04-19 12:13:27.625 109 12319.00 78.17 55416.60 88888.00 2007-04-19 12:13:27.750 109 12319.05 78.15 55416.62 88888.00 2007-04-19 12:13:27.875 109 12319.05 78.17 55416.62 88888.00 2007-04-19 12:13:28.000 109 12319.00 78.25 55416.62 88888.00 2007-04-19 12:13:28.125 109 12318.98 78.25 55416.65 88888.00 2007-04-19 12:13:28.250 109 12318.92 78.22 55416.65 88888.00 2007-04-19 12:13:28.375 109 12318.92 78.20 55416.60 88888.00 2007-04-19 12:13:28.500 109 12318.92 78.12 55416.55 88888.00 2007-04-19 12:13:28.625 109 12318.90 78.12 55416.57 88888.00 2007-04-19 12:13:28.750 109 12318.92 78.20 55416.60 88888.00 2007-04-19 12:13:28.875 109 12318.95 78.22 55416.60 88888.00 2007-04-19 12:13:29.000 109 12318.90 78.20 55416.62 88888.00 2007-04-19 12:13:29.125 109 12318.90 78.17 55416.62 88888.00 2007-04-19 12:13:29.250 109 12318.83 78.12 55416.62 88888.00 2007-04-19 12:13:29.375 109 12318.90 78.20 55416.60 88888.00 2007-04-19 12:13:29.500 109 12318.95 78.22 55416.60 88888.00 2007-04-19 12:13:29.625 109 12318.98 78.17 55416.60 88888.00 2007-04-19 12:13:29.750 109 12318.95 78.17 55416.62 88888.00 2007-04-19 12:13:29.875 109 12318.98 78.22 55416.62 88888.00 2007-04-19 12:13:30.000 109 12318.98 78.25 55416.60 88888.00 2007-04-19 12:13:30.125 109 12318.98 78.22 55416.62 88888.00 2007-04-19 12:13:30.250 109 12318.90 78.17 55416.62 88888.00 2007-04-19 12:13:30.375 109 12318.88 78.15 55416.62 88888.00 2007-04-19 12:13:30.500 109 12318.88 78.15 55416.62 88888.00 2007-04-19 12:13:30.625 109 12318.83 78.15 55416.65 88888.00 2007-04-19 12:13:30.750 109 12318.83 78.15 55416.68 88888.00 2007-04-19 12:13:30.875 109 12318.85 78.22 55416.70 88888.00 2007-04-19 12:13:31.000 109 12318.85 78.20 55416.68 88888.00 2007-04-19 12:13:31.125 109 12318.83 78.12 55416.65 88888.00 2007-04-19 12:13:31.250 109 12318.77 78.05 55416.65 88888.00 2007-04-19 12:13:31.375 109 12318.85 78.10 55416.65 88888.00 2007-04-19 12:13:31.500 109 12318.83 78.15 55416.68 88888.00 2007-04-19 12:13:31.625 109 12318.83 78.20 55416.68 88888.00 2007-04-19 12:13:31.750 109 12318.98 78.17 55416.68 88888.00 2007-04-19 12:13:31.875 109 12318.88 78.08 55416.68 88888.00 2007-04-19 12:13:32.000 109 12318.77 78.03 55416.65 88888.00 2007-04-19 12:13:32.125 109 12318.88 78.05 55416.65 88888.00 2007-04-19 12:13:32.250 109 12318.90 78.05 55416.68 88888.00 2007-04-19 12:13:32.375 109 12318.83 78.08 55416.68 88888.00 2007-04-19 12:13:32.500 109 12318.77 78.08 55416.68 88888.00 2007-04-19 12:13:32.625 109 12318.75 78.05 55416.68 88888.00 2007-04-19 12:13:32.750 109 12318.77 78.05 55416.68 88888.00 2007-04-19 12:13:32.875 109 12318.77 78.05 55416.68 88888.00 2007-04-19 12:13:33.000 109 12318.83 78.05 55416.65 88888.00 2007-04-19 12:13:33.125 109 12318.83 78.10 55416.65 88888.00 2007-04-19 12:13:33.250 109 12318.80 78.12 55416.68 88888.00 2007-04-19 12:13:33.375 109 12318.77 78.10 55416.70 88888.00 2007-04-19 12:13:33.500 109 12318.73 78.10 55416.70 88888.00 2007-04-19 12:13:33.625 109 12318.73 78.10 55416.70 88888.00 2007-04-19 12:13:33.750 109 12318.80 78.10 55416.72 88888.00 2007-04-19 12:13:33.875 109 12318.77 78.03 55416.70 88888.00 2007-04-19 12:13:34.000 109 12318.73 77.97 55416.68 88888.00 2007-04-19 12:13:34.125 109 12318.75 78.12 55416.70 88888.00 2007-04-19 12:13:34.250 109 12318.83 78.12 55416.72 88888.00 2007-04-19 12:13:34.375 109 12318.92 78.10 55416.70 88888.00 2007-04-19 12:13:34.500 109 12318.90 78.08 55416.70 88888.00 2007-04-19 12:13:34.625 109 12318.90 78.05 55416.70 88888.00 2007-04-19 12:13:34.750 109 12318.77 78.03 55416.65 88888.00 2007-04-19 12:13:34.875 109 12318.75 78.03 55416.62 88888.00 2007-04-19 12:13:35.000 109 12318.83 78.05 55416.62 88888.00 2007-04-19 12:13:35.125 109 12318.83 78.03 55416.68 88888.00 2007-04-19 12:13:35.250 109 12318.80 78.05 55416.72 88888.00 2007-04-19 12:13:35.375 109 12318.77 78.08 55416.72 88888.00 2007-04-19 12:13:35.500 109 12318.77 78.10 55416.72 88888.00 2007-04-19 12:13:35.625 109 12318.83 78.10 55416.70 88888.00 2007-04-19 12:13:35.750 109 12318.80 78.05 55416.70 88888.00 2007-04-19 12:13:35.875 109 12318.75 78.00 55416.68 88888.00 2007-04-19 12:13:36.000 109 12318.75 78.05 55416.68 88888.00 2007-04-19 12:13:36.125 109 12318.83 78.12 55416.72 88888.00 2007-04-19 12:13:36.250 109 12318.85 78.08 55416.68 88888.00 2007-04-19 12:13:36.375 109 12318.83 78.05 55416.65 88888.00 2007-04-19 12:13:36.500 109 12318.75 78.05 55416.70 88888.00 2007-04-19 12:13:36.625 109 12318.83 78.05 55416.72 88888.00 2007-04-19 12:13:36.750 109 12318.90 78.10 55416.75 88888.00 2007-04-19 12:13:36.875 109 12318.88 78.10 55416.72 88888.00 2007-04-19 12:13:37.000 109 12318.85 78.05 55416.70 88888.00 2007-04-19 12:13:37.125 109 12318.83 78.05 55416.70 88888.00 2007-04-19 12:13:37.250 109 12318.77 78.00 55416.70 88888.00 2007-04-19 12:13:37.375 109 12318.83 78.05 55416.70 88888.00 2007-04-19 12:13:37.500 109 12318.75 78.08 55416.68 88888.00 2007-04-19 12:13:37.625 109 12318.65 78.05 55416.65 88888.00 2007-04-19 12:13:37.750 109 12318.70 78.08 55416.68 88888.00 2007-04-19 12:13:37.875 109 12318.77 78.03 55416.68 88888.00 2007-04-19 12:13:38.000 109 12318.77 78.03 55416.68 88888.00 2007-04-19 12:13:38.125 109 12318.67 78.03 55416.70 88888.00 2007-04-19 12:13:38.250 109 12318.62 78.03 55416.70 88888.00 2007-04-19 12:13:38.375 109 12318.62 78.05 55416.72 88888.00 2007-04-19 12:13:38.500 109 12318.62 78.08 55416.70 88888.00 2007-04-19 12:13:38.625 109 12318.67 78.12 55416.72 88888.00 2007-04-19 12:13:38.750 109 12318.67 78.08 55416.72 88888.00 2007-04-19 12:13:38.875 109 12318.65 77.97 55416.70 88888.00 2007-04-19 12:13:39.000 109 12318.67 78.03 55416.70 88888.00 2007-04-19 12:13:39.125 109 12318.67 78.05 55416.72 88888.00 2007-04-19 12:13:39.250 109 12318.62 78.03 55416.72 88888.00 2007-04-19 12:13:39.375 109 12318.73 78.05 55416.75 88888.00 2007-04-19 12:13:39.500 109 12318.75 78.08 55416.72 88888.00 2007-04-19 12:13:39.625 109 12318.65 78.03 55416.72 88888.00 2007-04-19 12:13:39.750 109 12318.50 78.05 55416.75 88888.00 2007-04-19 12:13:39.875 109 12318.55 78.05 55416.72 88888.00 2007-04-19 12:13:40.000 109 12318.70 78.05 55416.75 88888.00 2007-04-19 12:13:40.125 109 12318.85 78.12 55416.78 88888.00 2007-04-19 12:13:40.250 109 12318.70 78.05 55416.75 88888.00 2007-04-19 12:13:40.375 109 12318.67 78.00 55416.72 88888.00 2007-04-19 12:13:40.500 109 12318.62 78.00 55416.72 88888.00 2007-04-19 12:13:40.625 109 12318.75 78.00 55416.75 88888.00 2007-04-19 12:13:40.750 109 12318.77 77.97 55416.72 88888.00 2007-04-19 12:13:40.875 109 12318.77 78.05 55416.75 88888.00 2007-04-19 12:13:41.000 109 12318.75 78.08 55416.72 88888.00 2007-04-19 12:13:41.125 109 12318.80 78.05 55416.72 88888.00 2007-04-19 12:13:41.250 109 12318.80 78.00 55416.72 88888.00 2007-04-19 12:13:41.375 109 12318.80 77.97 55416.68 88888.00 2007-04-19 12:13:41.500 109 12318.83 78.03 55416.70 88888.00 2007-04-19 12:13:41.625 109 12318.83 78.03 55416.72 88888.00 2007-04-19 12:13:41.750 109 12318.75 78.00 55416.70 88888.00 2007-04-19 12:13:41.875 109 12318.77 77.97 55416.70 88888.00 2007-04-19 12:13:42.000 109 12318.77 78.03 55416.70 88888.00 2007-04-19 12:13:42.125 109 12318.75 78.00 55416.72 88888.00 2007-04-19 12:13:42.250 109 12318.75 77.97 55416.75 88888.00 2007-04-19 12:13:42.375 109 12318.70 78.00 55416.72 88888.00 2007-04-19 12:13:42.500 109 12318.65 78.00 55416.72 88888.00 2007-04-19 12:13:42.625 109 12318.70 78.08 55416.75 88888.00 2007-04-19 12:13:42.750 109 12318.70 78.15 55416.78 88888.00 2007-04-19 12:13:42.875 109 12318.62 78.08 55416.72 88888.00 2007-04-19 12:13:43.000 109 12318.60 77.97 55416.68 88888.00 2007-04-19 12:13:43.125 109 12318.65 77.97 55416.70 88888.00 2007-04-19 12:13:43.250 109 12318.65 78.05 55416.72 88888.00 2007-04-19 12:13:43.375 109 12318.70 78.05 55416.70 88888.00 2007-04-19 12:13:43.500 109 12318.67 78.08 55416.72 88888.00 2007-04-19 12:13:43.625 109 12318.62 78.08 55416.70 88888.00 2007-04-19 12:13:43.750 109 12318.60 78.08 55416.70 88888.00 2007-04-19 12:13:43.875 109 12318.67 78.08 55416.72 88888.00 2007-04-19 12:13:44.000 109 12318.67 78.05 55416.72 88888.00 2007-04-19 12:13:44.125 109 12318.60 77.97 55416.70 88888.00 2007-04-19 12:13:44.250 109 12318.55 77.97 55416.72 88888.00 2007-04-19 12:13:44.375 109 12318.58 78.00 55416.78 88888.00 2007-04-19 12:13:44.500 109 12318.58 77.97 55416.75 88888.00 2007-04-19 12:13:44.625 109 12318.62 77.95 55416.72 88888.00 2007-04-19 12:13:44.750 109 12318.70 78.00 55416.72 88888.00 2007-04-19 12:13:44.875 109 12318.73 78.08 55416.72 88888.00 2007-04-19 12:13:45.000 109 12318.70 78.08 55416.75 88888.00 2007-04-19 12:13:45.125 109 12318.70 78.00 55416.72 88888.00 2007-04-19 12:13:45.250 109 12318.70 78.00 55416.75 88888.00 2007-04-19 12:13:45.375 109 12318.73 78.05 55416.75 88888.00 2007-04-19 12:13:45.500 109 12318.70 78.10 55416.75 88888.00 2007-04-19 12:13:45.625 109 12318.65 78.03 55416.75 88888.00 2007-04-19 12:13:45.750 109 12318.65 77.92 55416.72 88888.00 2007-04-19 12:13:45.875 109 12318.70 77.97 55416.72 88888.00 2007-04-19 12:13:46.000 109 12318.83 78.03 55416.72 88888.00 2007-04-19 12:13:46.125 109 12318.80 78.05 55416.70 88888.00 2007-04-19 12:13:46.250 109 12318.77 78.00 55416.70 88888.00 2007-04-19 12:13:46.375 109 12318.77 77.97 55416.72 88888.00 2007-04-19 12:13:46.500 109 12318.80 78.03 55416.70 88888.00 2007-04-19 12:13:46.625 109 12318.75 78.05 55416.68 88888.00 2007-04-19 12:13:46.750 109 12318.67 78.05 55416.68 88888.00 2007-04-19 12:13:46.875 109 12318.70 78.05 55416.72 88888.00 2007-04-19 12:13:47.000 109 12318.70 78.00 55416.70 88888.00 2007-04-19 12:13:47.125 109 12318.65 77.97 55416.68 88888.00 2007-04-19 12:13:47.250 109 12318.62 77.97 55416.70 88888.00 2007-04-19 12:13:47.375 109 12318.73 78.05 55416.68 88888.00 2007-04-19 12:13:47.500 109 12318.70 78.03 55416.70 88888.00 2007-04-19 12:13:47.625 109 12318.70 78.00 55416.75 88888.00 2007-04-19 12:13:47.750 109 12318.70 78.00 55416.72 88888.00 2007-04-19 12:13:47.875 109 12318.65 77.95 55416.70 88888.00 2007-04-19 12:13:48.000 109 12318.73 77.97 55416.75 88888.00 2007-04-19 12:13:48.125 109 12318.75 78.03 55416.75 88888.00 2007-04-19 12:13:48.250 109 12318.73 78.05 55416.75 88888.00 2007-04-19 12:13:48.375 109 12318.75 78.03 55416.75 88888.00 2007-04-19 12:13:48.500 109 12318.77 78.03 55416.78 88888.00 2007-04-19 12:13:48.625 109 12318.77 77.97 55416.75 88888.00 2007-04-19 12:13:48.750 109 12318.80 77.97 55416.78 88888.00 2007-04-19 12:13:48.875 109 12318.83 78.03 55416.78 88888.00 2007-04-19 12:13:49.000 109 12318.83 78.03 55416.78 88888.00 2007-04-19 12:13:49.125 109 12318.85 78.00 55416.75 88888.00 2007-04-19 12:13:49.250 109 12318.83 77.97 55416.70 88888.00 2007-04-19 12:13:49.375 109 12318.80 77.95 55416.70 88888.00 2007-04-19 12:13:49.500 109 12318.83 77.97 55416.70 88888.00 2007-04-19 12:13:49.625 109 12318.88 78.03 55416.70 88888.00 2007-04-19 12:13:49.750 109 12318.92 78.08 55416.70 88888.00 2007-04-19 12:13:49.875 109 12318.85 78.05 55416.68 88888.00 2007-04-19 12:13:50.000 109 12318.85 78.05 55416.68 88888.00 2007-04-19 12:13:50.125 109 12318.85 78.05 55416.72 88888.00 2007-04-19 12:13:50.250 109 12318.77 78.08 55416.72 88888.00 2007-04-19 12:13:50.375 109 12318.80 78.10 55416.70 88888.00 2007-04-19 12:13:50.500 109 12318.80 78.05 55416.70 88888.00 2007-04-19 12:13:50.625 109 12318.77 78.08 55416.72 88888.00 2007-04-19 12:13:50.750 109 12318.73 78.08 55416.70 88888.00 2007-04-19 12:13:50.875 109 12318.73 77.97 55416.70 88888.00 2007-04-19 12:13:51.000 109 12318.75 78.00 55416.70 88888.00 2007-04-19 12:13:51.125 109 12318.77 78.08 55416.75 88888.00 2007-04-19 12:13:51.250 109 12318.77 78.08 55416.72 88888.00 2007-04-19 12:13:51.375 109 12318.77 77.97 55416.72 88888.00 2007-04-19 12:13:51.500 109 12318.77 78.00 55416.72 88888.00 2007-04-19 12:13:51.625 109 12318.75 78.00 55416.72 88888.00 2007-04-19 12:13:51.750 109 12318.77 78.03 55416.72 88888.00 2007-04-19 12:13:51.875 109 12318.88 78.08 55416.72 88888.00 2007-04-19 12:13:52.000 109 12318.85 78.00 55416.70 88888.00 2007-04-19 12:13:52.125 109 12318.88 77.97 55416.72 88888.00 2007-04-19 12:13:52.250 109 12318.90 78.00 55416.75 88888.00 2007-04-19 12:13:52.375 109 12318.85 77.97 55416.72 88888.00 2007-04-19 12:13:52.500 109 12318.75 77.92 55416.70 88888.00 2007-04-19 12:13:52.625 109 12318.77 77.95 55416.70 88888.00 2007-04-19 12:13:52.750 109 12318.83 78.00 55416.75 88888.00 2007-04-19 12:13:52.875 109 12318.77 78.00 55416.75 88888.00 2007-04-19 12:13:53.000 109 12318.75 77.92 55416.72 88888.00 2007-04-19 12:13:53.125 109 12318.75 77.95 55416.72 88888.00 2007-04-19 12:13:53.250 109 12318.67 77.92 55416.72 88888.00 2007-04-19 12:13:53.375 109 12318.75 77.95 55416.75 88888.00 2007-04-19 12:13:53.500 109 12318.80 78.03 55416.78 88888.00 2007-04-19 12:13:53.625 109 12318.83 78.00 55416.75 88888.00 2007-04-19 12:13:53.750 109 12318.85 78.00 55416.72 88888.00 2007-04-19 12:13:53.875 109 12318.90 78.03 55416.75 88888.00 2007-04-19 12:13:54.000 109 12318.83 78.03 55416.72 88888.00 2007-04-19 12:13:54.125 109 12318.75 77.95 55416.72 88888.00 2007-04-19 12:13:54.250 109 12318.75 77.92 55416.70 88888.00 2007-04-19 12:13:54.375 109 12318.83 77.92 55416.70 88888.00 2007-04-19 12:13:54.500 109 12318.83 77.90 55416.70 88888.00 2007-04-19 12:13:54.625 109 12318.83 77.92 55416.72 88888.00 2007-04-19 12:13:54.750 109 12318.88 77.95 55416.72 88888.00 2007-04-19 12:13:54.875 109 12318.88 77.97 55416.72 88888.00 2007-04-19 12:13:55.000 109 12318.88 77.95 55416.70 88888.00 2007-04-19 12:13:55.125 109 12318.77 77.90 55416.68 88888.00 2007-04-19 12:13:55.250 109 12318.77 77.92 55416.70 88888.00 2007-04-19 12:13:55.375 109 12318.75 77.97 55416.72 88888.00 2007-04-19 12:13:55.500 109 12318.70 77.97 55416.68 88888.00 2007-04-19 12:13:55.625 109 12318.70 78.00 55416.68 88888.00 2007-04-19 12:13:55.750 109 12318.75 78.05 55416.72 88888.00 2007-04-19 12:13:55.875 109 12318.77 78.00 55416.68 88888.00 2007-04-19 12:13:56.000 109 12318.75 77.88 55416.65 88888.00 2007-04-19 12:13:56.125 109 12318.73 77.95 55416.68 88888.00 2007-04-19 12:13:56.250 109 12318.65 77.92 55416.70 88888.00 2007-04-19 12:13:56.375 109 12318.67 77.92 55416.68 88888.00 2007-04-19 12:13:56.500 109 12318.65 77.92 55416.70 88888.00 2007-04-19 12:13:56.625 109 12318.67 77.92 55416.68 88888.00 2007-04-19 12:13:56.750 109 12318.65 77.88 55416.68 88888.00 2007-04-19 12:13:56.875 109 12318.73 77.85 55416.68 88888.00 2007-04-19 12:13:57.000 109 12318.75 77.88 55416.68 88888.00 2007-04-19 12:13:57.125 109 12318.75 77.95 55416.70 88888.00 2007-04-19 12:13:57.250 109 12318.73 77.97 55416.72 88888.00 2007-04-19 12:13:57.375 109 12318.77 77.95 55416.75 88888.00 2007-04-19 12:13:57.500 109 12318.65 77.90 55416.72 88888.00 2007-04-19 12:13:57.625 109 12318.65 77.92 55416.75 88888.00 2007-04-19 12:13:57.750 109 12318.70 77.92 55416.72 88888.00 2007-04-19 12:13:57.875 109 12318.67 77.92 55416.70 88888.00 2007-04-19 12:13:58.000 109 12318.67 77.88 55416.70 88888.00 2007-04-19 12:13:58.125 109 12318.70 77.92 55416.70 88888.00 2007-04-19 12:13:58.250 109 12318.62 77.90 55416.72 88888.00 2007-04-19 12:13:58.375 109 12318.65 77.95 55416.72 88888.00 2007-04-19 12:13:58.500 109 12318.67 77.95 55416.72 88888.00 2007-04-19 12:13:58.625 109 12318.77 77.90 55416.70 88888.00 2007-04-19 12:13:58.750 109 12318.83 77.88 55416.72 88888.00 2007-04-19 12:13:58.875 109 12318.75 77.83 55416.75 88888.00 2007-04-19 12:13:59.000 109 12318.73 77.83 55416.70 88888.00 2007-04-19 12:13:59.125 109 12318.65 77.80 55416.72 88888.00 2007-04-19 12:13:59.250 109 12318.65 77.80 55416.75 88888.00 2007-04-19 12:13:59.375 109 12318.75 77.88 55416.75 88888.00 2007-04-19 12:13:59.500 109 12318.80 77.88 55416.78 88888.00 2007-04-19 12:13:59.625 109 12318.83 77.92 55416.78 88888.00 2007-04-19 12:13:59.750 109 12318.80 77.97 55416.80 88888.00 2007-04-19 12:13:59.875 109 12318.77 77.92 55416.78 88888.00 2007-04-19 12:14:00.000 109 12318.83 77.92 55416.70 88888.00 2007-04-19 12:14:00.125 109 12318.80 77.90 55416.70 88888.00 2007-04-19 12:14:00.250 109 12318.73 77.90 55416.72 88888.00 2007-04-19 12:14:00.375 109 12318.70 77.90 55416.75 88888.00 2007-04-19 12:14:00.500 109 12318.73 77.90 55416.72 88888.00 2007-04-19 12:14:00.625 109 12318.70 77.80 55416.70 88888.00 2007-04-19 12:14:00.750 109 12318.73 77.80 55416.70 88888.00 2007-04-19 12:14:00.875 109 12318.75 77.78 55416.70 88888.00 2007-04-19 12:14:01.000 109 12318.70 77.80 55416.70 88888.00 2007-04-19 12:14:01.125 109 12318.70 77.85 55416.70 88888.00 2007-04-19 12:14:01.250 109 12318.75 77.85 55416.70 88888.00 2007-04-19 12:14:01.375 109 12318.80 77.83 55416.70 88888.00 2007-04-19 12:14:01.500 109 12318.70 77.88 55416.72 88888.00 2007-04-19 12:14:01.625 109 12318.70 77.88 55416.72 88888.00 2007-04-19 12:14:01.750 109 12318.67 77.88 55416.70 88888.00 2007-04-19 12:14:01.875 109 12318.65 77.83 55416.70 88888.00 2007-04-19 12:14:02.000 109 12318.70 77.80 55416.68 88888.00 2007-04-19 12:14:02.125 109 12318.67 77.83 55416.72 88888.00 2007-04-19 12:14:02.250 109 12318.67 77.85 55416.70 88888.00 2007-04-19 12:14:02.375 109 12318.73 77.85 55416.70 88888.00 2007-04-19 12:14:02.500 109 12318.75 77.80 55416.68 88888.00 2007-04-19 12:14:02.625 109 12318.73 77.80 55416.70 88888.00 2007-04-19 12:14:02.750 109 12318.67 77.80 55416.70 88888.00 2007-04-19 12:14:02.875 109 12318.73 77.83 55416.70 88888.00 2007-04-19 12:14:03.000 109 12318.75 77.83 55416.72 88888.00 2007-04-19 12:14:03.125 109 12318.73 77.88 55416.75 88888.00 2007-04-19 12:14:03.250 109 12318.67 77.88 55416.70 88888.00 2007-04-19 12:14:03.375 109 12318.65 77.80 55416.65 88888.00 2007-04-19 12:14:03.500 109 12318.65 77.80 55416.65 88888.00 2007-04-19 12:14:03.625 109 12318.73 77.80 55416.68 88888.00 2007-04-19 12:14:03.750 109 12318.80 77.83 55416.68 88888.00 2007-04-19 12:14:03.875 109 12318.80 77.83 55416.68 88888.00 2007-04-19 12:14:04.000 109 12318.70 77.80 55416.68 88888.00 2007-04-19 12:14:04.125 109 12318.70 77.80 55416.65 88888.00 2007-04-19 12:14:04.250 109 12318.70 77.83 55416.70 88888.00 2007-04-19 12:14:04.375 109 12318.75 77.83 55416.72 88888.00 2007-04-19 12:14:04.500 109 12318.70 77.83 55416.70 88888.00 2007-04-19 12:14:04.625 109 12318.67 77.80 55416.70 88888.00 2007-04-19 12:14:04.750 109 12318.75 77.85 55416.72 88888.00 2007-04-19 12:14:04.875 109 12318.80 77.83 55416.72 88888.00 2007-04-19 12:14:05.000 109 12318.70 77.80 55416.72 88888.00 2007-04-19 12:14:05.125 109 12318.67 77.80 55416.70 88888.00 2007-04-19 12:14:05.250 109 12318.62 77.78 55416.70 88888.00 2007-04-19 12:14:05.375 109 12318.58 77.75 55416.68 88888.00 2007-04-19 12:14:05.500 109 12318.60 77.78 55416.68 88888.00 2007-04-19 12:14:05.625 109 12318.65 77.80 55416.68 88888.00 2007-04-19 12:14:05.750 109 12318.67 77.78 55416.65 88888.00 2007-04-19 12:14:05.875 109 12318.67 77.75 55416.70 88888.00 2007-04-19 12:14:06.000 109 12318.67 77.80 55416.72 88888.00 2007-04-19 12:14:06.125 109 12318.60 77.78 55416.68 88888.00 2007-04-19 12:14:06.250 109 12318.55 77.75 55416.70 88888.00 2007-04-19 12:14:06.375 109 12318.67 77.78 55416.72 88888.00 2007-04-19 12:14:06.500 109 12318.73 77.85 55416.75 88888.00 2007-04-19 12:14:06.625 109 12318.65 77.83 55416.70 88888.00 2007-04-19 12:14:06.750 109 12318.67 77.78 55416.65 88888.00 2007-04-19 12:14:06.875 109 12318.65 77.78 55416.62 88888.00 2007-04-19 12:14:07.000 109 12318.70 77.78 55416.68 88888.00 2007-04-19 12:14:07.125 109 12318.75 77.75 55416.70 88888.00 2007-04-19 12:14:07.250 109 12318.73 77.83 55416.70 88888.00 2007-04-19 12:14:07.375 109 12318.73 77.80 55416.65 88888.00 2007-04-19 12:14:07.500 109 12318.70 77.75 55416.68 88888.00 2007-04-19 12:14:07.625 109 12318.62 77.78 55416.68 88888.00 2007-04-19 12:14:07.750 109 12318.58 77.75 55416.68 88888.00 2007-04-19 12:14:07.875 109 12318.67 77.80 55416.72 88888.00 2007-04-19 12:14:08.000 109 12318.80 77.83 55416.72 88888.00 2007-04-19 12:14:08.125 109 12318.75 77.80 55416.70 88888.00 2007-04-19 12:14:08.250 109 12318.70 77.78 55416.72 88888.00 2007-04-19 12:14:08.375 109 12318.67 77.80 55416.72 88888.00 2007-04-19 12:14:08.500 109 12318.55 77.72 55416.68 88888.00 2007-04-19 12:14:08.625 109 12318.50 77.72 55416.68 88888.00 2007-04-19 12:14:08.750 109 12318.58 77.72 55416.70 88888.00 2007-04-19 12:14:08.875 109 12318.65 77.78 55416.70 88888.00 2007-04-19 12:14:09.000 109 12318.65 77.75 55416.72 88888.00 2007-04-19 12:14:09.125 109 12318.62 77.78 55416.70 88888.00 2007-04-19 12:14:09.250 109 12318.60 77.80 55416.70 88888.00 2007-04-19 12:14:09.375 109 12318.73 77.78 55416.68 88888.00 2007-04-19 12:14:09.500 109 12318.70 77.72 55416.68 88888.00 2007-04-19 12:14:09.625 109 12318.62 77.72 55416.70 88888.00 2007-04-19 12:14:09.750 109 12318.65 77.75 55416.72 88888.00 2007-04-19 12:14:09.875 109 12318.60 77.72 55416.70 88888.00 2007-04-19 12:14:10.000 109 12318.55 77.70 55416.70 88888.00 2007-04-19 12:14:10.125 109 12318.58 77.72 55416.72 88888.00 2007-04-19 12:14:10.250 109 12318.52 77.67 55416.68 88888.00 2007-04-19 12:14:10.375 109 12318.45 77.72 55416.68 88888.00 2007-04-19 12:14:10.500 109 12318.52 77.72 55416.68 88888.00 2007-04-19 12:14:10.625 109 12318.60 77.75 55416.65 88888.00 2007-04-19 12:14:10.750 109 12318.62 77.75 55416.68 88888.00 2007-04-19 12:14:10.875 109 12318.62 77.75 55416.68 88888.00 2007-04-19 12:14:11.000 109 12318.67 77.78 55416.70 88888.00 2007-04-19 12:14:11.125 109 12318.70 77.80 55416.72 88888.00 2007-04-19 12:14:11.250 109 12318.67 77.72 55416.70 88888.00 2007-04-19 12:14:11.375 109 12318.67 77.67 55416.72 88888.00 2007-04-19 12:14:11.500 109 12318.62 77.67 55416.75 88888.00 2007-04-19 12:14:11.625 109 12318.65 77.75 55416.72 88888.00 2007-04-19 12:14:11.750 109 12318.65 77.72 55416.72 88888.00 2007-04-19 12:14:11.875 109 12318.60 77.67 55416.70 88888.00 2007-04-19 12:14:12.000 109 12318.70 77.67 55416.70 88888.00 2007-04-19 12:14:12.125 109 12318.80 77.70 55416.72 88888.00 2007-04-19 12:14:12.250 109 12318.75 77.75 55416.72 88888.00 2007-04-19 12:14:12.375 109 12318.73 77.75 55416.70 88888.00 2007-04-19 12:14:12.500 109 12318.73 77.70 55416.70 88888.00 2007-04-19 12:14:12.625 109 12318.77 77.70 55416.70 88888.00 2007-04-19 12:14:12.750 109 12318.77 77.67 55416.70 88888.00 2007-04-19 12:14:12.875 109 12318.77 77.67 55416.68 88888.00 2007-04-19 12:14:13.000 109 12318.73 77.62 55416.68 88888.00 2007-04-19 12:14:13.125 109 12318.67 77.65 55416.72 88888.00 2007-04-19 12:14:13.250 109 12318.65 77.70 55416.75 88888.00 2007-04-19 12:14:13.375 109 12318.75 77.70 55416.72 88888.00 2007-04-19 12:14:13.500 109 12318.75 77.72 55416.72 88888.00 2007-04-19 12:14:13.625 109 12318.73 77.75 55416.72 88888.00 2007-04-19 12:14:13.750 109 12318.65 77.72 55416.68 88888.00 2007-04-19 12:14:13.875 109 12318.65 77.70 55416.70 88888.00 2007-04-19 12:14:14.000 109 12318.62 77.72 55416.72 88888.00 2007-04-19 12:14:14.125 109 12318.65 77.67 55416.72 88888.00 2007-04-19 12:14:14.250 109 12318.70 77.65 55416.70 88888.00 2007-04-19 12:14:14.375 109 12318.67 77.62 55416.68 88888.00 2007-04-19 12:14:14.500 109 12318.73 77.67 55416.70 88888.00 2007-04-19 12:14:14.625 109 12318.67 77.70 55416.68 88888.00 2007-04-19 12:14:14.750 109 12318.70 77.70 55416.68 88888.00 2007-04-19 12:14:14.875 109 12318.73 77.70 55416.68 88888.00 2007-04-19 12:14:15.000 109 12318.67 77.67 55416.68 88888.00 2007-04-19 12:14:15.125 109 12318.70 77.70 55416.68 88888.00 2007-04-19 12:14:15.250 109 12318.75 77.70 55416.70 88888.00 2007-04-19 12:14:15.375 109 12318.77 77.72 55416.72 88888.00 2007-04-19 12:14:15.500 109 12318.73 77.70 55416.72 88888.00 2007-04-19 12:14:15.625 109 12318.62 77.65 55416.65 88888.00 2007-04-19 12:14:15.750 109 12318.60 77.62 55416.65 88888.00 2007-04-19 12:14:15.875 109 12318.62 77.67 55416.68 88888.00 2007-04-19 12:14:16.000 109 12318.60 77.65 55416.68 88888.00 2007-04-19 12:14:16.125 109 12318.62 77.65 55416.70 88888.00 2007-04-19 12:14:16.250 109 12318.75 77.67 55416.70 88888.00 2007-04-19 12:14:16.375 109 12318.80 77.62 55416.68 88888.00 2007-04-19 12:14:16.500 109 12318.80 77.65 55416.70 88888.00 2007-04-19 12:14:16.625 109 12318.75 77.70 55416.68 88888.00 2007-04-19 12:14:16.750 109 12318.73 77.70 55416.68 88888.00 2007-04-19 12:14:16.875 109 12318.73 77.67 55416.68 88888.00 2007-04-19 12:14:17.000 109 12318.73 77.67 55416.72 88888.00 2007-04-19 12:14:17.125 109 12318.70 77.70 55416.72 88888.00 2007-04-19 12:14:17.250 109 12318.70 77.75 55416.75 88888.00 2007-04-19 12:14:17.375 109 12318.73 77.70 55416.75 88888.00 2007-04-19 12:14:17.500 109 12318.77 77.70 55416.70 88888.00 2007-04-19 12:14:17.625 109 12318.80 77.67 55416.68 88888.00 2007-04-19 12:14:17.750 109 12318.83 77.72 55416.70 88888.00 2007-04-19 12:14:17.875 109 12318.80 77.72 55416.72 88888.00 2007-04-19 12:14:18.000 109 12318.80 77.67 55416.68 88888.00 2007-04-19 12:14:18.125 109 12318.77 77.67 55416.68 88888.00 2007-04-19 12:14:18.250 109 12318.73 77.70 55416.70 88888.00 2007-04-19 12:14:18.375 109 12318.73 77.72 55416.70 88888.00 2007-04-19 12:14:18.500 109 12318.73 77.78 55416.70 88888.00 2007-04-19 12:14:18.625 109 12318.67 77.75 55416.68 88888.00 2007-04-19 12:14:18.750 109 12318.70 77.67 55416.68 88888.00 2007-04-19 12:14:18.875 109 12318.75 77.65 55416.68 88888.00 2007-04-19 12:14:19.000 109 12318.75 77.70 55416.65 88888.00 2007-04-19 12:14:19.125 109 12318.70 77.70 55416.68 88888.00 2007-04-19 12:14:19.250 109 12318.73 77.70 55416.70 88888.00 2007-04-19 12:14:19.375 109 12318.83 77.67 55416.70 88888.00 2007-04-19 12:14:19.500 109 12318.83 77.67 55416.68 88888.00 2007-04-19 12:14:19.625 109 12318.75 77.67 55416.68 88888.00 2007-04-19 12:14:19.750 109 12318.60 77.62 55416.68 88888.00 2007-04-19 12:14:19.875 109 12318.65 77.60 55416.65 88888.00 2007-04-19 12:14:20.000 109 12318.75 77.67 55416.65 88888.00 2007-04-19 12:14:20.125 109 12318.75 77.75 55416.70 88888.00 2007-04-19 12:14:20.250 109 12318.73 77.78 55416.70 88888.00 2007-04-19 12:14:20.375 109 12318.75 77.72 55416.68 88888.00 2007-04-19 12:14:20.500 109 12318.77 77.67 55416.65 88888.00 2007-04-19 12:14:20.625 109 12318.77 77.70 55416.65 88888.00 2007-04-19 12:14:20.750 109 12318.75 77.67 55416.65 88888.00 2007-04-19 12:14:20.875 109 12318.75 77.67 55416.68 88888.00 2007-04-19 12:14:21.000 109 12318.75 77.67 55416.68 88888.00 2007-04-19 12:14:21.125 109 12318.73 77.67 55416.68 88888.00 2007-04-19 12:14:21.250 109 12318.73 77.65 55416.70 88888.00 2007-04-19 12:14:21.375 109 12318.77 77.70 55416.68 88888.00 2007-04-19 12:14:21.500 109 12318.85 77.67 55416.65 88888.00 2007-04-19 12:14:21.625 109 12318.88 77.70 55416.62 88888.00 2007-04-19 12:14:21.750 109 12318.92 77.75 55416.65 88888.00 2007-04-19 12:14:21.875 109 12318.95 77.75 55416.68 88888.00 2007-04-19 12:14:22.000 109 12318.92 77.72 55416.68 88888.00 2007-04-19 12:14:22.125 109 12318.92 77.72 55416.68 88888.00 2007-04-19 12:14:22.250 109 12318.90 77.72 55416.68 88888.00 2007-04-19 12:14:22.375 109 12318.85 77.75 55416.68 88888.00 2007-04-19 12:14:22.500 109 12318.75 77.70 55416.62 88888.00 2007-04-19 12:14:22.625 109 12318.77 77.67 55416.62 88888.00 2007-04-19 12:14:22.750 109 12318.85 77.67 55416.65 88888.00 2007-04-19 12:14:22.875 109 12318.88 77.67 55416.65 88888.00 2007-04-19 12:14:23.000 109 12318.80 77.65 55416.62 88888.00 2007-04-19 12:14:23.125 109 12318.75 77.62 55416.68 88888.00 2007-04-19 12:14:23.250 109 12318.77 77.65 55416.68 88888.00 2007-04-19 12:14:23.375 109 12318.83 77.67 55416.62 88888.00 2007-04-19 12:14:23.500 109 12318.80 77.70 55416.62 88888.00 2007-04-19 12:14:23.625 109 12318.75 77.70 55416.65 88888.00 2007-04-19 12:14:23.750 109 12318.80 77.67 55416.68 88888.00 2007-04-19 12:14:23.875 109 12318.80 77.70 55416.68 88888.00 2007-04-19 12:14:24.000 109 12318.80 77.70 55416.70 88888.00 2007-04-19 12:14:24.125 109 12318.77 77.67 55416.68 88888.00 2007-04-19 12:14:24.250 109 12318.80 77.67 55416.65 88888.00 2007-04-19 12:14:24.375 109 12318.83 77.72 55416.65 88888.00 2007-04-19 12:14:24.500 109 12318.83 77.70 55416.62 88888.00 2007-04-19 12:14:24.625 109 12318.88 77.70 55416.60 88888.00 2007-04-19 12:14:24.750 109 12318.92 77.65 55416.60 88888.00 2007-04-19 12:14:24.875 109 12318.88 77.65 55416.62 88888.00 2007-04-19 12:14:25.000 109 12318.85 77.67 55416.62 88888.00 2007-04-19 12:14:25.125 109 12318.85 77.70 55416.68 88888.00 2007-04-19 12:14:25.250 109 12318.85 77.65 55416.65 88888.00 2007-04-19 12:14:25.375 109 12318.85 77.62 55416.62 88888.00 2007-04-19 12:14:25.500 109 12318.90 77.67 55416.65 88888.00 2007-04-19 12:14:25.625 109 12318.90 77.72 55416.65 88888.00 2007-04-19 12:14:25.750 109 12318.95 77.67 55416.65 88888.00 2007-04-19 12:14:25.875 109 12319.00 77.67 55416.62 88888.00 2007-04-19 12:14:26.000 109 12318.98 77.67 55416.65 88888.00 2007-04-19 12:14:26.125 109 12318.98 77.70 55416.62 88888.00 2007-04-19 12:14:26.250 109 12318.95 77.70 55416.65 88888.00 2007-04-19 12:14:26.375 109 12318.92 77.67 55416.60 88888.00 2007-04-19 12:14:26.500 109 12318.88 77.62 55416.57 88888.00 2007-04-19 12:14:26.625 109 12318.92 77.62 55416.57 88888.00 2007-04-19 12:14:26.750 109 12318.92 77.62 55416.57 88888.00 2007-04-19 12:14:26.875 109 12318.92 77.67 55416.57 88888.00 2007-04-19 12:14:27.000 109 12319.00 77.70 55416.60 88888.00 2007-04-19 12:14:27.125 109 12319.08 77.70 55416.62 88888.00 2007-04-19 12:14:27.250 109 12319.05 77.70 55416.60 88888.00 2007-04-19 12:14:27.375 109 12319.08 77.72 55416.57 88888.00 2007-04-19 12:14:27.500 109 12319.05 77.65 55416.57 88888.00 2007-04-19 12:14:27.625 109 12319.02 77.67 55416.57 88888.00 2007-04-19 12:14:27.750 109 12319.05 77.70 55416.57 88888.00 2007-04-19 12:14:27.875 109 12319.05 77.67 55416.57 88888.00 2007-04-19 12:14:28.000 109 12319.05 77.65 55416.62 88888.00 2007-04-19 12:14:28.125 109 12319.05 77.67 55416.62 88888.00 2007-04-19 12:14:28.250 109 12318.98 77.62 55416.57 88888.00 2007-04-19 12:14:28.375 109 12319.00 77.62 55416.55 88888.00 2007-04-19 12:14:28.500 109 12319.02 77.62 55416.60 88888.00 2007-04-19 12:14:28.625 109 12319.00 77.65 55416.60 88888.00 2007-04-19 12:14:28.750 109 12319.00 77.67 55416.60 88888.00 2007-04-19 12:14:28.875 109 12319.05 77.67 55416.60 88888.00 2007-04-19 12:14:29.000 109 12319.00 77.67 55416.57 88888.00 2007-04-19 12:14:29.125 109 12318.98 77.67 55416.60 88888.00 2007-04-19 12:14:29.250 109 12318.92 77.65 55416.57 88888.00 2007-04-19 12:14:29.375 109 12319.00 77.67 55416.57 88888.00 2007-04-19 12:14:29.500 109 12318.98 77.65 55416.57 88888.00 2007-04-19 12:14:29.625 109 12318.95 77.65 55416.60 88888.00 2007-04-19 12:14:29.750 109 12318.92 77.67 55416.60 88888.00 2007-04-19 12:14:29.875 109 12318.95 77.65 55416.57 88888.00 2007-04-19 12:14:30.000 109 12319.00 77.62 55416.55 88888.00 2007-04-19 12:14:30.125 109 12318.98 77.67 55416.57 88888.00 2007-04-19 12:14:30.250 109 12319.00 77.75 55416.60 88888.00 2007-04-19 12:14:30.375 109 12319.02 77.72 55416.57 88888.00 2007-04-19 12:14:30.500 109 12318.92 77.72 55416.55 88888.00 2007-04-19 12:14:30.625 109 12318.90 77.70 55416.57 88888.00 2007-04-19 12:14:30.750 109 12318.88 77.62 55416.55 88888.00 2007-04-19 12:14:30.875 109 12318.83 77.62 55416.57 88888.00 2007-04-19 12:14:31.000 109 12318.90 77.65 55416.57 88888.00 2007-04-19 12:14:31.125 109 12318.90 77.67 55416.60 88888.00 2007-04-19 12:14:31.250 109 12318.83 77.65 55416.60 88888.00 2007-04-19 12:14:31.375 109 12318.83 77.62 55416.55 88888.00 2007-04-19 12:14:31.500 109 12318.83 77.60 55416.55 88888.00 2007-04-19 12:14:31.625 109 12318.77 77.67 55416.57 88888.00 2007-04-19 12:14:31.750 109 12318.88 77.67 55416.60 88888.00 2007-04-19 12:14:31.875 109 12318.98 77.65 55416.60 88888.00 2007-04-19 12:14:32.000 109 12318.95 77.65 55416.57 88888.00 2007-04-19 12:14:32.125 109 12318.88 77.67 55416.60 88888.00 2007-04-19 12:14:32.250 109 12318.83 77.62 55416.62 88888.00 2007-04-19 12:14:32.375 109 12318.85 77.60 55416.62 88888.00 2007-04-19 12:14:32.500 109 12318.83 77.60 55416.60 88888.00 2007-04-19 12:14:32.625 109 12318.85 77.65 55416.62 88888.00 2007-04-19 12:14:32.750 109 12318.90 77.67 55416.60 88888.00 2007-04-19 12:14:32.875 109 12318.92 77.67 55416.57 88888.00 2007-04-19 12:14:33.000 109 12318.90 77.67 55416.62 88888.00 2007-04-19 12:14:33.125 109 12318.90 77.70 55416.62 88888.00 2007-04-19 12:14:33.250 109 12318.88 77.65 55416.60 88888.00 2007-04-19 12:14:33.375 109 12318.92 77.65 55416.60 88888.00 2007-04-19 12:14:33.500 109 12318.88 77.62 55416.60 88888.00 2007-04-19 12:14:33.625 109 12318.85 77.60 55416.60 88888.00 2007-04-19 12:14:33.750 109 12318.75 77.55 55416.60 88888.00 2007-04-19 12:14:33.875 109 12318.77 77.60 55416.60 88888.00 2007-04-19 12:14:34.000 109 12318.88 77.65 55416.62 88888.00 2007-04-19 12:14:34.125 109 12318.90 77.62 55416.60 88888.00 2007-04-19 12:14:34.250 109 12318.83 77.55 55416.62 88888.00 2007-04-19 12:14:34.375 109 12318.83 77.65 55416.60 88888.00 2007-04-19 12:14:34.500 109 12318.80 77.65 55416.60 88888.00 2007-04-19 12:14:34.625 109 12318.83 77.67 55416.60 88888.00 2007-04-19 12:14:34.750 109 12318.75 77.65 55416.57 88888.00 2007-04-19 12:14:34.875 109 12318.70 77.67 55416.60 88888.00 2007-04-19 12:14:35.000 109 12318.75 77.70 55416.57 88888.00 2007-04-19 12:14:35.125 109 12318.77 77.70 55416.62 88888.00 2007-04-19 12:14:35.250 109 12318.73 77.60 55416.60 88888.00 2007-04-19 12:14:35.375 109 12318.83 77.65 55416.62 88888.00 2007-04-19 12:14:35.500 109 12318.80 77.70 55416.60 88888.00 2007-04-19 12:14:35.625 109 12318.75 77.67 55416.57 88888.00 2007-04-19 12:14:35.750 109 12318.73 77.65 55416.57 88888.00 2007-04-19 12:14:35.875 109 12318.80 77.70 55416.62 88888.00 2007-04-19 12:14:36.000 109 12318.80 77.65 55416.60 88888.00 2007-04-19 12:14:36.125 109 12318.80 77.65 55416.57 88888.00 2007-04-19 12:14:36.250 109 12318.73 77.62 55416.57 88888.00 2007-04-19 12:14:36.375 109 12318.75 77.62 55416.60 88888.00 2007-04-19 12:14:36.500 109 12318.75 77.65 55416.60 88888.00 2007-04-19 12:14:36.625 109 12318.77 77.67 55416.62 88888.00 2007-04-19 12:14:36.750 109 12318.77 77.72 55416.65 88888.00 2007-04-19 12:14:36.875 109 12318.85 77.72 55416.65 88888.00 2007-04-19 12:14:37.000 109 12318.83 77.70 55416.62 88888.00 2007-04-19 12:14:37.125 109 12318.75 77.67 55416.65 88888.00 2007-04-19 12:14:37.250 109 12318.73 77.62 55416.62 88888.00 2007-04-19 12:14:37.375 109 12318.73 77.58 55416.60 88888.00 2007-04-19 12:14:37.500 109 12318.75 77.62 55416.62 88888.00 2007-04-19 12:14:37.625 109 12318.77 77.70 55416.62 88888.00 2007-04-19 12:14:37.750 109 12318.80 77.72 55416.65 88888.00 2007-04-19 12:14:37.875 109 12318.75 77.67 55416.62 88888.00 2007-04-19 12:14:38.000 109 12318.70 77.67 55416.62 88888.00 2007-04-19 12:14:38.125 109 12318.83 77.72 55416.65 88888.00 2007-04-19 12:14:38.250 109 12318.77 77.72 55416.68 88888.00 2007-04-19 12:14:38.375 109 12318.67 77.70 55416.65 88888.00 2007-04-19 12:14:38.500 109 12318.67 77.75 55416.62 88888.00 2007-04-19 12:14:38.625 109 12318.73 77.78 55416.62 88888.00 2007-04-19 12:14:38.750 109 12318.77 77.75 55416.65 88888.00 2007-04-19 12:14:38.875 109 12318.83 77.72 55416.62 88888.00 2007-04-19 12:14:39.000 109 12318.77 77.72 55416.60 88888.00 2007-04-19 12:14:39.125 109 12318.73 77.67 55416.62 88888.00 2007-04-19 12:14:39.250 109 12318.62 77.65 55416.65 88888.00 2007-04-19 12:14:39.375 109 12318.60 77.67 55416.62 88888.00 2007-04-19 12:14:39.500 109 12318.65 77.72 55416.60 88888.00 2007-04-19 12:14:39.625 109 12318.73 77.78 55416.62 88888.00 2007-04-19 12:14:39.750 109 12318.67 77.75 55416.60 88888.00 2007-04-19 12:14:39.875 109 12318.58 77.67 55416.60 88888.00 2007-04-19 12:14:40.000 109 12318.55 77.67 55416.60 88888.00 2007-04-19 12:14:40.125 109 12318.55 77.70 55416.62 88888.00 2007-04-19 12:14:40.250 109 12318.60 77.70 55416.62 88888.00 2007-04-19 12:14:40.375 109 12318.60 77.62 55416.62 88888.00 2007-04-19 12:14:40.500 109 12318.60 77.62 55416.62 88888.00 2007-04-19 12:14:40.625 109 12318.60 77.62 55416.60 88888.00 2007-04-19 12:14:40.750 109 12318.58 77.67 55416.60 88888.00 2007-04-19 12:14:40.875 109 12318.58 77.67 55416.60 88888.00 2007-04-19 12:14:41.000 109 12318.55 77.62 55416.60 88888.00 2007-04-19 12:14:41.125 109 12318.52 77.62 55416.62 88888.00 2007-04-19 12:14:41.250 109 12318.52 77.62 55416.65 88888.00 2007-04-19 12:14:41.375 109 12318.58 77.62 55416.60 88888.00 2007-04-19 12:14:41.500 109 12318.60 77.67 55416.57 88888.00 2007-04-19 12:14:41.625 109 12318.58 77.72 55416.62 88888.00 2007-04-19 12:14:41.750 109 12318.55 77.72 55416.62 88888.00 2007-04-19 12:14:41.875 109 12318.52 77.65 55416.62 88888.00 2007-04-19 12:14:42.000 109 12318.60 77.67 55416.60 88888.00 2007-04-19 12:14:42.125 109 12318.65 77.67 55416.62 88888.00 2007-04-19 12:14:42.250 109 12318.65 77.67 55416.65 88888.00 2007-04-19 12:14:42.375 109 12318.62 77.70 55416.68 88888.00 2007-04-19 12:14:42.500 109 12318.60 77.67 55416.68 88888.00 2007-04-19 12:14:42.625 109 12318.60 77.62 55416.62 88888.00 2007-04-19 12:14:42.750 109 12318.65 77.65 55416.62 88888.00 2007-04-19 12:14:42.875 109 12318.62 77.65 55416.62 88888.00 2007-04-19 12:14:43.000 109 12318.58 77.62 55416.60 88888.00 2007-04-19 12:14:43.125 109 12318.60 77.60 55416.57 88888.00 2007-04-19 12:14:43.250 109 12318.62 77.62 55416.60 88888.00 2007-04-19 12:14:43.375 109 12318.70 77.67 55416.62 88888.00 2007-04-19 12:14:43.500 109 12318.65 77.67 55416.60 88888.00 2007-04-19 12:14:43.625 109 12318.65 77.65 55416.55 88888.00 2007-04-19 12:14:43.750 109 12318.65 77.60 55416.60 88888.00 2007-04-19 12:14:43.875 109 12318.60 77.65 55416.60 88888.00 2007-04-19 12:14:44.000 109 12318.65 77.67 55416.60 88888.00 2007-04-19 12:14:44.125 109 12318.65 77.70 55416.68 88888.00 2007-04-19 12:14:44.250 109 12318.55 77.62 55416.62 88888.00 2007-04-19 12:14:44.375 109 12318.55 77.62 55416.60 88888.00 2007-04-19 12:14:44.500 109 12318.55 77.65 55416.62 88888.00 2007-04-19 12:14:44.625 109 12318.58 77.67 55416.62 88888.00 2007-04-19 12:14:44.750 109 12318.50 77.70 55416.62 88888.00 2007-04-19 12:14:44.875 109 12318.50 77.65 55416.62 88888.00 2007-04-19 12:14:45.000 109 12318.60 77.67 55416.62 88888.00 2007-04-19 12:14:45.125 109 12318.55 77.65 55416.62 88888.00 2007-04-19 12:14:45.250 109 12318.55 77.72 55416.68 88888.00 2007-04-19 12:14:45.375 109 12318.55 77.70 55416.65 88888.00 2007-04-19 12:14:45.500 109 12318.48 77.65 55416.62 88888.00 2007-04-19 12:14:45.625 109 12318.45 77.65 55416.65 88888.00 2007-04-19 12:14:45.750 109 12318.48 77.70 55416.68 88888.00 2007-04-19 12:14:45.875 109 12318.52 77.75 55416.68 88888.00 2007-04-19 12:14:46.000 109 12318.55 77.75 55416.62 88888.00 2007-04-19 12:14:46.125 109 12318.48 77.75 55416.62 88888.00 2007-04-19 12:14:46.250 109 12318.45 77.75 55416.65 88888.00 2007-04-19 12:14:46.375 109 12318.52 77.75 55416.68 88888.00 2007-04-19 12:14:46.500 109 12318.58 77.70 55416.68 88888.00 2007-04-19 12:14:46.625 109 12318.60 77.67 55416.65 88888.00 2007-04-19 12:14:46.750 109 12318.58 77.67 55416.68 88888.00 2007-04-19 12:14:46.875 109 12318.55 77.70 55416.68 88888.00 2007-04-19 12:14:47.000 109 12318.52 77.67 55416.68 88888.00 2007-04-19 12:14:47.125 109 12318.55 77.67 55416.68 88888.00 2007-04-19 12:14:47.250 109 12318.58 77.67 55416.62 88888.00 2007-04-19 12:14:47.375 109 12318.58 77.65 55416.60 88888.00 2007-04-19 12:14:47.500 109 12318.58 77.67 55416.62 88888.00 2007-04-19 12:14:47.625 109 12318.60 77.70 55416.62 88888.00 2007-04-19 12:14:47.750 109 12318.67 77.67 55416.62 88888.00 2007-04-19 12:14:47.875 109 12318.60 77.65 55416.60 88888.00 2007-04-19 12:14:48.000 109 12318.55 77.65 55416.60 88888.00 2007-04-19 12:14:48.125 109 12318.50 77.67 55416.60 88888.00 2007-04-19 12:14:48.250 109 12318.50 77.67 55416.62 88888.00 2007-04-19 12:14:48.375 109 12318.52 77.70 55416.65 88888.00 2007-04-19 12:14:48.500 109 12318.50 77.72 55416.65 88888.00 2007-04-19 12:14:48.625 109 12318.48 77.72 55416.62 88888.00 2007-04-19 12:14:48.750 109 12318.48 77.67 55416.60 88888.00 2007-04-19 12:14:48.875 109 12318.52 77.67 55416.60 88888.00 2007-04-19 12:14:49.000 109 12318.58 77.67 55416.62 88888.00 2007-04-19 12:14:49.125 109 12318.55 77.67 55416.62 88888.00 2007-04-19 12:14:49.250 109 12318.52 77.67 55416.62 88888.00 2007-04-19 12:14:49.375 109 12318.60 77.72 55416.65 88888.00 2007-04-19 12:14:49.500 109 12318.52 77.67 55416.62 88888.00 2007-04-19 12:14:49.625 109 12318.50 77.70 55416.62 88888.00 2007-04-19 12:14:49.750 109 12318.55 77.72 55416.68 88888.00 2007-04-19 12:14:49.875 109 12318.60 77.75 55416.62 88888.00 2007-04-19 12:14:50.000 109 12318.55 77.70 55416.57 88888.00 2007-04-19 12:14:50.125 109 12318.48 77.65 55416.62 88888.00 2007-04-19 12:14:50.250 109 12318.42 77.65 55416.62 88888.00 2007-04-19 12:14:50.375 109 12318.55 77.72 55416.62 88888.00 2007-04-19 12:14:50.500 109 12318.60 77.72 55416.62 88888.00 2007-04-19 12:14:50.625 109 12318.60 77.72 55416.65 88888.00 2007-04-19 12:14:50.750 109 12318.55 77.67 55416.65 88888.00 2007-04-19 12:14:50.875 109 12318.55 77.65 55416.62 88888.00 2007-04-19 12:14:51.000 109 12318.58 77.67 55416.60 88888.00 2007-04-19 12:14:51.125 109 12318.52 77.70 55416.60 88888.00 2007-04-19 12:14:51.250 109 12318.55 77.78 55416.62 88888.00 2007-04-19 12:14:51.375 109 12318.60 77.75 55416.62 88888.00 2007-04-19 12:14:51.500 109 12318.65 77.80 55416.65 88888.00 2007-04-19 12:14:51.625 109 12318.62 77.75 55416.65 88888.00 2007-04-19 12:14:51.750 109 12318.50 77.70 55416.60 88888.00 2007-04-19 12:14:51.875 109 12318.55 77.75 55416.65 88888.00 2007-04-19 12:14:52.000 109 12318.70 77.72 55416.65 88888.00 2007-04-19 12:14:52.125 109 12318.60 77.70 55416.62 88888.00 2007-04-19 12:14:52.250 109 12318.58 77.62 55416.60 88888.00 2007-04-19 12:14:52.375 109 12318.67 77.67 55416.62 88888.00 2007-04-19 12:14:52.500 109 12318.70 77.72 55416.60 88888.00 2007-04-19 12:14:52.625 109 12318.70 77.70 55416.57 88888.00 2007-04-19 12:14:52.750 109 12318.67 77.75 55416.57 88888.00 2007-04-19 12:14:52.875 109 12318.65 77.72 55416.57 88888.00 2007-04-19 12:14:53.000 109 12318.62 77.62 55416.60 88888.00 2007-04-19 12:14:53.125 109 12318.58 77.65 55416.62 88888.00 2007-04-19 12:14:53.250 109 12318.58 77.70 55416.60 88888.00 2007-04-19 12:14:53.375 109 12318.60 77.62 55416.60 88888.00 2007-04-19 12:14:53.500 109 12318.52 77.55 55416.55 88888.00 2007-04-19 12:14:53.625 109 12318.52 77.60 55416.62 88888.00 2007-04-19 12:14:53.750 109 12318.52 77.67 55416.60 88888.00 2007-04-19 12:14:53.875 109 12318.55 77.67 55416.60 88888.00 2007-04-19 12:14:54.000 109 12318.55 77.70 55416.60 88888.00 2007-04-19 12:14:54.125 109 12318.52 77.70 55416.57 88888.00 2007-04-19 12:14:54.250 109 12318.52 77.70 55416.62 88888.00 2007-04-19 12:14:54.375 109 12318.58 77.72 55416.62 88888.00 2007-04-19 12:14:54.500 109 12318.60 77.72 55416.62 88888.00 2007-04-19 12:14:54.625 109 12318.55 77.67 55416.57 88888.00 2007-04-19 12:14:54.750 109 12318.60 77.67 55416.60 88888.00 2007-04-19 12:14:54.875 109 12318.62 77.62 55416.62 88888.00 2007-04-19 12:14:55.000 109 12318.60 77.65 55416.60 88888.00 2007-04-19 12:14:55.125 109 12318.58 77.65 55416.60 88888.00 2007-04-19 12:14:55.250 109 12318.52 77.62 55416.60 88888.00 2007-04-19 12:14:55.375 109 12318.52 77.62 55416.62 88888.00 2007-04-19 12:14:55.500 109 12318.52 77.65 55416.65 88888.00 2007-04-19 12:14:55.625 109 12318.55 77.65 55416.57 88888.00 2007-04-19 12:14:55.750 109 12318.52 77.58 55416.55 88888.00 2007-04-19 12:14:55.875 109 12318.58 77.60 55416.57 88888.00 2007-04-19 12:14:56.000 109 12318.65 77.62 55416.55 88888.00 2007-04-19 12:14:56.125 109 12318.58 77.62 55416.60 88888.00 2007-04-19 12:14:56.250 109 12318.55 77.62 55416.60 88888.00 2007-04-19 12:14:56.375 109 12318.62 77.67 55416.62 88888.00 2007-04-19 12:14:56.500 109 12318.62 77.65 55416.60 88888.00 2007-04-19 12:14:56.625 109 12318.58 77.62 55416.60 88888.00 2007-04-19 12:14:56.750 109 12318.58 77.62 55416.60 88888.00 2007-04-19 12:14:56.875 109 12318.55 77.62 55416.55 88888.00 2007-04-19 12:14:57.000 109 12318.55 77.62 55416.55 88888.00 2007-04-19 12:14:57.125 109 12318.60 77.62 55416.62 88888.00 2007-04-19 12:14:57.250 109 12318.65 77.65 55416.62 88888.00 2007-04-19 12:14:57.375 109 12318.65 77.67 55416.60 88888.00 2007-04-19 12:14:57.500 109 12318.55 77.62 55416.60 88888.00 2007-04-19 12:14:57.625 109 12318.58 77.60 55416.60 88888.00 2007-04-19 12:14:57.750 109 12318.58 77.62 55416.62 88888.00 2007-04-19 12:14:57.875 109 12318.58 77.67 55416.60 88888.00 2007-04-19 12:14:58.000 109 12318.60 77.67 55416.60 88888.00 2007-04-19 12:14:58.125 109 12318.58 77.65 55416.62 88888.00 2007-04-19 12:14:58.250 109 12318.48 77.62 55416.62 88888.00 2007-04-19 12:14:58.375 109 12318.48 77.62 55416.62 88888.00 2007-04-19 12:14:58.500 109 12318.45 77.62 55416.60 88888.00 2007-04-19 12:14:58.625 109 12318.52 77.60 55416.60 88888.00 2007-04-19 12:14:58.750 109 12318.55 77.58 55416.60 88888.00 2007-04-19 12:14:58.875 109 12318.62 77.60 55416.62 88888.00 2007-04-19 12:14:59.000 109 12318.60 77.62 55416.62 88888.00 2007-04-19 12:14:59.125 109 12318.60 77.62 55416.65 88888.00 2007-04-19 12:14:59.250 109 12318.55 77.55 55416.65 88888.00 2007-04-19 12:14:59.375 109 12318.52 77.58 55416.62 88888.00 2007-04-19 12:14:59.500 109 12318.48 77.58 55416.60 88888.00 2007-04-19 12:14:59.625 109 12318.48 77.58 55416.60 88888.00 2007-04-19 12:14:59.750 109 12318.50 77.60 55416.60 88888.00 2007-04-19 12:14:59.875 109 12318.50 77.60 55416.62 88888.00 2007-04-19 12:15:00.000 109 12318.52 77.62 55416.60 88888.00 2007-04-19 12:15:00.125 109 12318.60 77.60 55416.60 88888.00 2007-04-19 12:15:00.250 109 12318.50 77.58 55416.62 88888.00 2007-04-19 12:15:00.375 109 12318.45 77.62 55416.62 88888.00 2007-04-19 12:15:00.500 109 12318.45 77.62 55416.62 88888.00 2007-04-19 12:15:00.625 109 12318.50 77.62 55416.62 88888.00 2007-04-19 12:15:00.750 109 12318.52 77.60 55416.62 88888.00 2007-04-19 12:15:00.875 109 12318.52 77.60 55416.65 88888.00 2007-04-19 12:15:01.000 109 12318.50 77.60 55416.62 88888.00 2007-04-19 12:15:01.125 109 12318.50 77.60 55416.65 88888.00 2007-04-19 12:15:01.250 109 12318.45 77.58 55416.62 88888.00 2007-04-19 12:15:01.375 109 12318.40 77.53 55416.57 88888.00 2007-04-19 12:15:01.500 109 12318.40 77.55 55416.60 88888.00 2007-04-19 12:15:01.625 109 12318.40 77.58 55416.60 88888.00 2007-04-19 12:15:01.750 109 12318.38 77.58 55416.60 88888.00 2007-04-19 12:15:01.875 109 12318.40 77.58 55416.60 88888.00 2007-04-19 12:15:02.000 109 12318.42 77.58 55416.57 88888.00 2007-04-19 12:15:02.125 109 12318.40 77.55 55416.55 88888.00 2007-04-19 12:15:02.250 109 12318.45 77.55 55416.60 88888.00 2007-04-19 12:15:02.375 109 12318.42 77.55 55416.57 88888.00 2007-04-19 12:15:02.500 109 12318.40 77.58 55416.62 88888.00 2007-04-19 12:15:02.625 109 12318.38 77.55 55416.60 88888.00 2007-04-19 12:15:02.750 109 12318.38 77.53 55416.60 88888.00 2007-04-19 12:15:02.875 109 12318.42 77.47 55416.57 88888.00 2007-04-19 12:15:03.000 109 12318.50 77.53 55416.62 88888.00 2007-04-19 12:15:03.125 109 12318.48 77.58 55416.60 88888.00 2007-04-19 12:15:03.250 109 12318.35 77.50 55416.62 88888.00 2007-04-19 12:15:03.375 109 12318.35 77.47 55416.60 88888.00 2007-04-19 12:15:03.500 109 12318.38 77.50 55416.62 88888.00 2007-04-19 12:15:03.625 109 12318.35 77.45 55416.60 88888.00 2007-04-19 12:15:03.750 109 12318.38 77.50 55416.60 88888.00 2007-04-19 12:15:03.875 109 12318.40 77.58 55416.57 88888.00 2007-04-19 12:15:04.000 109 12318.38 77.53 55416.60 88888.00 2007-04-19 12:15:04.125 109 12318.40 77.55 55416.62 88888.00 2007-04-19 12:15:04.250 109 12318.48 77.55 55416.60 88888.00 2007-04-19 12:15:04.375 109 12318.48 77.58 55416.57 88888.00 2007-04-19 12:15:04.500 109 12318.40 77.55 55416.62 88888.00 2007-04-19 12:15:04.625 109 12318.40 77.58 55416.62 88888.00 2007-04-19 12:15:04.750 109 12318.38 77.58 55416.60 88888.00 2007-04-19 12:15:04.875 109 12318.42 77.58 55416.60 88888.00 2007-04-19 12:15:05.000 109 12318.45 77.53 55416.57 88888.00 2007-04-19 12:15:05.125 109 12318.40 77.58 55416.62 88888.00 2007-04-19 12:15:05.250 109 12318.35 77.47 55416.57 88888.00 2007-04-19 12:15:05.375 109 12318.33 77.50 55416.57 88888.00 2007-04-19 12:15:05.500 109 12318.30 77.55 55416.60 88888.00 2007-04-19 12:15:05.625 109 12318.35 77.53 55416.57 88888.00 2007-04-19 12:15:05.750 109 12318.40 77.45 55416.57 88888.00 2007-04-19 12:15:05.875 109 12318.40 77.50 55416.60 88888.00 2007-04-19 12:15:06.000 109 12318.38 77.50 55416.57 88888.00 2007-04-19 12:15:06.125 109 12318.33 77.50 55416.60 88888.00 2007-04-19 12:15:06.250 109 12318.40 77.50 55416.62 88888.00 2007-04-19 12:15:06.375 109 12318.50 77.53 55416.62 88888.00 2007-04-19 12:15:06.500 109 12318.48 77.47 55416.57 88888.00 2007-04-19 12:15:06.625 109 12318.48 77.47 55416.60 88888.00 2007-04-19 12:15:06.750 109 12318.48 77.58 55416.62 88888.00 2007-04-19 12:15:06.875 109 12318.48 77.50 55416.60 88888.00 2007-04-19 12:15:07.000 109 12318.48 77.50 55416.57 88888.00 2007-04-19 12:15:07.125 109 12318.48 77.53 55416.60 88888.00 2007-04-19 12:15:07.250 109 12318.40 77.47 55416.60 88888.00 2007-04-19 12:15:07.375 109 12318.35 77.50 55416.60 88888.00 2007-04-19 12:15:07.500 109 12318.35 77.47 55416.57 88888.00 2007-04-19 12:15:07.625 109 12318.35 77.42 55416.55 88888.00 2007-04-19 12:15:07.750 109 12318.35 77.40 55416.57 88888.00 2007-04-19 12:15:07.875 109 12318.40 77.47 55416.62 88888.00 2007-04-19 12:15:08.000 109 12318.42 77.50 55416.60 88888.00 2007-04-19 12:15:08.125 109 12318.35 77.47 55416.55 88888.00 2007-04-19 12:15:08.250 109 12318.33 77.45 55416.53 88888.00 2007-04-19 12:15:08.375 109 12318.45 77.47 55416.53 88888.00 2007-04-19 12:15:08.500 109 12318.45 77.47 55416.55 88888.00 2007-04-19 12:15:08.625 109 12318.45 77.45 55416.53 88888.00 2007-04-19 12:15:08.750 109 12318.50 77.45 55416.55 88888.00 2007-04-19 12:15:08.875 109 12318.50 77.45 55416.57 88888.00 2007-04-19 12:15:09.000 109 12318.48 77.50 55416.60 88888.00 2007-04-19 12:15:09.125 109 12318.52 77.47 55416.62 88888.00 2007-04-19 12:15:09.250 109 12318.42 77.42 55416.60 88888.00 2007-04-19 12:15:09.375 109 12318.40 77.42 55416.57 88888.00 2007-04-19 12:15:09.500 109 12318.40 77.42 55416.55 88888.00 2007-04-19 12:15:09.625 109 12318.50 77.50 55416.55 88888.00 2007-04-19 12:15:09.750 109 12318.45 77.42 55416.55 88888.00 2007-04-19 12:15:09.875 109 12318.42 77.42 55416.55 88888.00 2007-04-19 12:15:10.000 109 12318.50 77.45 55416.55 88888.00 2007-04-19 12:15:10.125 109 12318.48 77.47 55416.55 88888.00 2007-04-19 12:15:10.250 109 12318.33 77.42 55416.55 88888.00 2007-04-19 12:15:10.375 109 12318.35 77.45 55416.55 88888.00 2007-04-19 12:15:10.500 109 12318.45 77.50 55416.57 88888.00 2007-04-19 12:15:10.625 109 12318.42 77.42 55416.53 88888.00 2007-04-19 12:15:10.750 109 12318.42 77.42 55416.50 88888.00 2007-04-19 12:15:10.875 109 12318.42 77.42 55416.53 88888.00 2007-04-19 12:15:11.000 109 12318.42 77.38 55416.47 88888.00 2007-04-19 12:15:11.125 109 12318.38 77.35 55416.47 88888.00 2007-04-19 12:15:11.250 109 12318.45 77.42 55416.57 88888.00 2007-04-19 12:15:11.375 109 12318.48 77.47 55416.55 88888.00 2007-04-19 12:15:11.500 109 12318.40 77.38 55416.53 88888.00 2007-04-19 12:15:11.625 109 12318.48 77.40 55416.55 88888.00 2007-04-19 12:15:11.750 109 12318.55 77.45 55416.57 88888.00 2007-04-19 12:15:11.875 109 12318.58 77.47 55416.55 88888.00 2007-04-19 12:15:12.000 109 12318.58 77.45 55416.55 88888.00 2007-04-19 12:15:12.125 109 12318.55 77.40 55416.57 88888.00 2007-04-19 12:15:12.250 109 12318.62 77.42 55416.62 88888.00 2007-04-19 12:15:12.375 109 12318.65 77.42 55416.60 88888.00 2007-04-19 12:15:12.500 109 12318.67 77.45 55416.57 88888.00 2007-04-19 12:15:12.625 109 12318.65 77.45 55416.55 88888.00 2007-04-19 12:15:12.750 109 12318.60 77.40 55416.53 88888.00 2007-04-19 12:15:12.875 109 12318.60 77.40 55416.53 88888.00 2007-04-19 12:15:13.000 109 12318.60 77.40 55416.50 88888.00 2007-04-19 12:15:13.125 109 12318.65 77.40 55416.53 88888.00 2007-04-19 12:15:13.250 109 12318.52 77.38 55416.50 88888.00 2007-04-19 12:15:13.375 109 12318.45 77.35 55416.47 88888.00 2007-04-19 12:15:13.500 109 12318.50 77.38 55416.47 88888.00 2007-04-19 12:15:13.625 109 12318.55 77.40 55416.50 88888.00 2007-04-19 12:15:13.750 109 12318.50 77.40 55416.50 88888.00 2007-04-19 12:15:13.875 109 12318.50 77.40 55416.55 88888.00 2007-04-19 12:15:14.000 109 12318.50 77.42 55416.53 88888.00 2007-04-19 12:15:14.125 109 12318.48 77.35 55416.53 88888.00 2007-04-19 12:15:14.250 109 12318.48 77.33 55416.50 88888.00 2007-04-19 12:15:14.375 109 12318.58 77.40 55416.55 88888.00 2007-04-19 12:15:14.500 109 12318.62 77.42 55416.55 88888.00 2007-04-19 12:15:14.625 109 12318.58 77.45 55416.55 88888.00 2007-04-19 12:15:14.750 109 12318.48 77.42 55416.55 88888.00 2007-04-19 12:15:14.875 109 12318.55 77.38 55416.53 88888.00 2007-04-19 12:15:15.000 109 12318.58 77.38 55416.55 88888.00 2007-04-19 12:15:15.125 109 12318.55 77.40 55416.53 88888.00 2007-04-19 12:15:15.250 109 12318.55 77.40 55416.53 88888.00 2007-04-19 12:15:15.375 109 12318.58 77.42 55416.55 88888.00 2007-04-19 12:15:15.500 109 12318.62 77.42 55416.55 88888.00 2007-04-19 12:15:15.625 109 12318.60 77.50 55416.55 88888.00 2007-04-19 12:15:15.750 109 12318.58 77.45 55416.55 88888.00 2007-04-19 12:15:15.875 109 12318.62 77.40 55416.53 88888.00 2007-04-19 12:15:16.000 109 12318.62 77.35 55416.47 88888.00 2007-04-19 12:15:16.125 109 12318.58 77.35 55416.45 88888.00 2007-04-19 12:15:16.250 109 12318.60 77.40 55416.47 88888.00 2007-04-19 12:15:16.375 109 12318.65 77.45 55416.50 88888.00 2007-04-19 12:15:16.500 109 12318.65 77.42 55416.53 88888.00 2007-04-19 12:15:16.625 109 12318.62 77.38 55416.47 88888.00 2007-04-19 12:15:16.750 109 12318.65 77.38 55416.47 88888.00 2007-04-19 12:15:16.875 109 12318.62 77.40 55416.47 88888.00 2007-04-19 12:15:17.000 109 12318.60 77.35 55416.47 88888.00 2007-04-19 12:15:17.125 109 12318.58 77.40 55416.53 88888.00 2007-04-19 12:15:17.250 109 12318.60 77.42 55416.50 88888.00 2007-04-19 12:15:17.375 109 12318.62 77.40 55416.50 88888.00 2007-04-19 12:15:17.500 109 12318.60 77.40 55416.53 88888.00 2007-04-19 12:15:17.625 109 12318.70 77.40 55416.53 88888.00 2007-04-19 12:15:17.750 109 12318.75 77.40 55416.50 88888.00 2007-04-19 12:15:17.875 109 12318.80 77.40 55416.50 88888.00 2007-04-19 12:15:18.000 109 12318.75 77.35 55416.50 88888.00 2007-04-19 12:15:18.125 109 12318.73 77.35 55416.47 88888.00 2007-04-19 12:15:18.250 109 12318.75 77.35 55416.47 88888.00 2007-04-19 12:15:18.375 109 12318.80 77.42 55416.53 88888.00 2007-04-19 12:15:18.500 109 12318.75 77.42 55416.50 88888.00 2007-04-19 12:15:18.625 109 12318.75 77.42 55416.50 88888.00 2007-04-19 12:15:18.750 109 12318.75 77.38 55416.43 88888.00 2007-04-19 12:15:18.875 109 12318.77 77.38 55416.45 88888.00 2007-04-19 12:15:19.000 109 12318.83 77.38 55416.50 88888.00 2007-04-19 12:15:19.125 109 12318.85 77.42 55416.50 88888.00 2007-04-19 12:15:19.250 109 12318.75 77.33 55416.47 88888.00 2007-04-19 12:15:19.375 109 12318.73 77.35 55416.50 88888.00 2007-04-19 12:15:19.500 109 12318.73 77.38 55416.47 88888.00 2007-04-19 12:15:19.625 109 12318.70 77.38 55416.45 88888.00 2007-04-19 12:15:19.750 109 12318.80 77.35 55416.45 88888.00 2007-04-19 12:15:19.875 109 12318.80 77.35 55416.45 88888.00 2007-04-19 12:15:20.000 109 12318.77 77.35 55416.45 88888.00 2007-04-19 12:15:20.125 109 12318.83 77.35 55416.47 88888.00 2007-04-19 12:15:20.250 109 12318.80 77.38 55416.45 88888.00 2007-04-19 12:15:20.375 109 12318.77 77.40 55416.45 88888.00 2007-04-19 12:15:20.500 109 12318.73 77.38 55416.47 88888.00 2007-04-19 12:15:20.625 109 12318.73 77.33 55416.47 88888.00 2007-04-19 12:15:20.750 109 12318.85 77.42 55416.50 88888.00 2007-04-19 12:15:20.875 109 12318.85 77.42 55416.47 88888.00 2007-04-19 12:15:21.000 109 12318.85 77.38 55416.47 88888.00 2007-04-19 12:15:21.125 109 12318.80 77.38 55416.50 88888.00 2007-04-19 12:15:21.250 109 12318.77 77.38 55416.47 88888.00 2007-04-19 12:15:21.375 109 12318.77 77.40 55416.47 88888.00 2007-04-19 12:15:21.500 109 12318.70 77.40 55416.47 88888.00 2007-04-19 12:15:21.625 109 12318.75 77.42 55416.47 88888.00 2007-04-19 12:15:21.750 109 12318.80 77.42 55416.50 88888.00 2007-04-19 12:15:21.875 109 12318.73 77.45 55416.50 88888.00 2007-04-19 12:15:22.000 109 12318.67 77.40 55416.50 88888.00 2007-04-19 12:15:22.125 109 12318.62 77.35 55416.50 88888.00 2007-04-19 12:15:22.250 109 12318.70 77.40 55416.50 88888.00 2007-04-19 12:15:22.375 109 12318.75 77.40 55416.50 88888.00 2007-04-19 12:15:22.500 109 12318.75 77.35 55416.47 88888.00 2007-04-19 12:15:22.625 109 12318.75 77.33 55416.45 88888.00 2007-04-19 12:15:22.750 109 12318.75 77.40 55416.47 88888.00 2007-04-19 12:15:22.875 109 12318.73 77.38 55416.43 88888.00 2007-04-19 12:15:23.000 109 12318.67 77.35 55416.40 88888.00 2007-04-19 12:15:23.125 109 12318.62 77.33 55416.40 88888.00 2007-04-19 12:15:23.250 109 12318.65 77.33 55416.40 88888.00 2007-04-19 12:15:23.375 109 12318.75 77.30 55416.40 88888.00 2007-04-19 12:15:23.500 109 12318.75 77.30 55416.43 88888.00 2007-04-19 12:15:23.625 109 12318.73 77.33 55416.45 88888.00 2007-04-19 12:15:23.750 109 12318.70 77.35 55416.45 88888.00 2007-04-19 12:15:23.875 109 12318.73 77.33 55416.43 88888.00 2007-04-19 12:15:24.000 109 12318.70 77.28 55416.40 88888.00 2007-04-19 12:15:24.125 109 12318.67 77.35 55416.40 88888.00 2007-04-19 12:15:24.250 109 12318.65 77.33 55416.40 88888.00 2007-04-19 12:15:24.375 109 12318.70 77.30 55416.43 88888.00 2007-04-19 12:15:24.500 109 12318.73 77.30 55416.45 88888.00 2007-04-19 12:15:24.625 109 12318.73 77.33 55416.47 88888.00 2007-04-19 12:15:24.750 109 12318.73 77.35 55416.50 88888.00 2007-04-19 12:15:24.875 109 12318.65 77.33 55416.50 88888.00 2007-04-19 12:15:25.000 109 12318.65 77.30 55416.47 88888.00 2007-04-19 12:15:25.125 109 12318.70 77.30 55416.47 88888.00 2007-04-19 12:15:25.250 109 12318.65 77.28 55416.47 88888.00 2007-04-19 12:15:25.375 109 12318.67 77.28 55416.45 88888.00 2007-04-19 12:15:25.500 109 12318.75 77.30 55416.45 88888.00 2007-04-19 12:15:25.625 109 12318.75 77.35 55416.47 88888.00 2007-04-19 12:15:25.750 109 12318.65 77.30 55416.50 88888.00 2007-04-19 12:15:25.875 109 12318.65 77.30 55416.50 88888.00 2007-04-19 12:15:26.000 109 12318.67 77.35 55416.45 88888.00 2007-04-19 12:15:26.125 109 12318.67 77.30 55416.45 88888.00 2007-04-19 12:15:26.250 109 12318.60 77.22 55416.45 88888.00 2007-04-19 12:15:26.375 109 12318.62 77.28 55416.45 88888.00 2007-04-19 12:15:26.500 109 12318.65 77.33 55416.47 88888.00 2007-04-19 12:15:26.625 109 12318.67 77.38 55416.43 88888.00 2007-04-19 12:15:26.750 109 12318.65 77.33 55416.45 88888.00 2007-04-19 12:15:26.875 109 12318.52 77.30 55416.45 88888.00 2007-04-19 12:15:27.000 109 12318.60 77.30 55416.45 88888.00 2007-04-19 12:15:27.125 109 12318.65 77.33 55416.47 88888.00 2007-04-19 12:15:27.250 109 12318.65 77.30 55416.50 88888.00 2007-04-19 12:15:27.375 109 12318.58 77.30 55416.47 88888.00 2007-04-19 12:15:27.500 109 12318.65 77.35 55416.45 88888.00 2007-04-19 12:15:27.625 109 12318.65 77.33 55416.47 88888.00 2007-04-19 12:15:27.750 109 12318.60 77.25 55416.47 88888.00 2007-04-19 12:15:27.875 109 12318.62 77.33 55416.47 88888.00 2007-04-19 12:15:28.000 109 12318.65 77.30 55416.43 88888.00 2007-04-19 12:15:28.125 109 12318.58 77.28 55416.45 88888.00 2007-04-19 12:15:28.250 109 12318.55 77.22 55416.53 88888.00 2007-04-19 12:15:28.375 109 12318.65 77.28 55416.53 88888.00 2007-04-19 12:15:28.500 109 12318.73 77.33 55416.53 88888.00 2007-04-19 12:15:28.625 109 12318.73 77.35 55416.50 88888.00 2007-04-19 12:15:28.750 109 12318.62 77.28 55416.47 88888.00 2007-04-19 12:15:28.875 109 12318.67 77.25 55416.47 88888.00 2007-04-19 12:15:29.000 109 12318.75 77.33 55416.47 88888.00 2007-04-19 12:15:29.125 109 12318.75 77.33 55416.50 88888.00 2007-04-19 12:15:29.250 109 12318.67 77.30 55416.50 88888.00 2007-04-19 12:15:29.375 109 12318.73 77.30 55416.47 88888.00 2007-04-19 12:15:29.500 109 12318.67 77.25 55416.45 88888.00 2007-04-19 12:15:29.625 109 12318.60 77.28 55416.45 88888.00 2007-04-19 12:15:29.750 109 12318.60 77.30 55416.47 88888.00 2007-04-19 12:15:29.875 109 12318.58 77.22 55416.45 88888.00 2007-04-19 12:15:30.000 109 12318.55 77.28 55416.45 88888.00 2007-04-19 12:15:30.125 109 12318.52 77.28 55416.47 88888.00 2007-04-19 12:15:30.250 109 12318.52 77.28 55416.50 88888.00 2007-04-19 12:15:30.375 109 12318.52 77.28 55416.50 88888.00 2007-04-19 12:15:30.500 109 12318.52 77.25 55416.47 88888.00 2007-04-19 12:15:30.625 109 12318.62 77.28 55416.47 88888.00 2007-04-19 12:15:30.750 109 12318.67 77.30 55416.47 88888.00 2007-04-19 12:15:30.875 109 12318.65 77.33 55416.47 88888.00 2007-04-19 12:15:31.000 109 12318.62 77.28 55416.45 88888.00 2007-04-19 12:15:31.125 109 12318.58 77.22 55416.45 88888.00 2007-04-19 12:15:31.250 109 12318.55 77.22 55416.45 88888.00 2007-04-19 12:15:31.375 109 12318.60 77.25 55416.47 88888.00 2007-04-19 12:15:31.500 109 12318.60 77.30 55416.47 88888.00 2007-04-19 12:15:31.625 109 12318.62 77.30 55416.45 88888.00 2007-04-19 12:15:31.750 109 12318.60 77.28 55416.45 88888.00 2007-04-19 12:15:31.875 109 12318.55 77.30 55416.50 88888.00 2007-04-19 12:15:32.000 109 12318.50 77.28 55416.47 88888.00 2007-04-19 12:15:32.125 109 12318.48 77.22 55416.50 88888.00 2007-04-19 12:15:32.250 109 12318.45 77.22 55416.53 88888.00 2007-04-19 12:15:32.375 109 12318.58 77.22 55416.53 88888.00 2007-04-19 12:15:32.500 109 12318.67 77.25 55416.55 88888.00 2007-04-19 12:15:32.625 109 12318.65 77.28 55416.55 88888.00 2007-04-19 12:15:32.750 109 12318.60 77.25 55416.53 88888.00 2007-04-19 12:15:32.875 109 12318.50 77.20 55416.47 88888.00 2007-04-19 12:15:33.000 109 12318.48 77.22 55416.50 88888.00 2007-04-19 12:15:33.125 109 12318.50 77.22 55416.47 88888.00 2007-04-19 12:15:33.250 109 12318.48 77.17 55416.50 88888.00 2007-04-19 12:15:33.375 109 12318.48 77.22 55416.47 88888.00 2007-04-19 12:15:33.500 109 12318.58 77.22 55416.50 88888.00 2007-04-19 12:15:33.625 109 12318.58 77.22 55416.50 88888.00 2007-04-19 12:15:33.750 109 12318.55 77.28 55416.47 88888.00 2007-04-19 12:15:33.875 109 12318.50 77.22 55416.50 88888.00 2007-04-19 12:15:34.000 109 12318.40 77.17 55416.47 88888.00 2007-04-19 12:15:34.125 109 12318.35 77.15 55416.50 88888.00 2007-04-19 12:15:34.250 109 12318.33 77.15 55416.53 88888.00 2007-04-19 12:15:34.375 109 12318.42 77.17 55416.53 88888.00 2007-04-19 12:15:34.500 109 12318.42 77.15 55416.55 88888.00 2007-04-19 12:15:34.625 109 12318.45 77.20 55416.55 88888.00 2007-04-19 12:15:34.750 109 12318.42 77.25 55416.55 88888.00 2007-04-19 12:15:34.875 109 12318.45 77.28 55416.53 88888.00 2007-04-19 12:15:35.000 109 12318.40 77.25 55416.47 88888.00 2007-04-19 12:15:35.125 109 12318.40 77.17 55416.47 88888.00 2007-04-19 12:15:35.250 109 12318.35 77.20 55416.50 88888.00 2007-04-19 12:15:35.375 109 12318.30 77.17 55416.50 88888.00 2007-04-19 12:15:35.500 109 12318.25 77.17 55416.50 88888.00 2007-04-19 12:15:35.625 109 12318.27 77.22 55416.50 88888.00 2007-04-19 12:15:35.750 109 12318.25 77.22 55416.50 88888.00 2007-04-19 12:15:35.875 109 12318.23 77.22 55416.53 88888.00 2007-04-19 12:15:36.000 109 12318.23 77.20 55416.53 88888.00 2007-04-19 12:15:36.125 109 12318.25 77.17 55416.50 88888.00 2007-04-19 12:15:36.250 109 12318.25 77.15 55416.53 88888.00 2007-04-19 12:15:36.375 109 12318.30 77.17 55416.50 88888.00 2007-04-19 12:15:36.500 109 12318.35 77.20 55416.50 88888.00 2007-04-19 12:15:36.625 109 12318.30 77.17 55416.50 88888.00 2007-04-19 12:15:36.750 109 12318.27 77.17 55416.53 88888.00 2007-04-19 12:15:36.875 109 12318.23 77.25 55416.55 88888.00 2007-04-19 12:15:37.000 109 12318.17 77.20 55416.53 88888.00 2007-04-19 12:15:37.125 109 12318.20 77.22 55416.55 88888.00 2007-04-19 12:15:37.250 109 12318.23 77.20 55416.62 88888.00 2007-04-19 12:15:37.375 109 12318.25 77.22 55416.57 88888.00 2007-04-19 12:15:37.500 109 12318.25 77.22 55416.57 88888.00 2007-04-19 12:15:37.625 109 12318.23 77.15 55416.57 88888.00 2007-04-19 12:15:37.750 109 12318.25 77.12 55416.55 88888.00 2007-04-19 12:15:37.875 109 12318.27 77.15 55416.55 88888.00 2007-04-19 12:15:38.000 109 12318.23 77.17 55416.53 88888.00 2007-04-19 12:15:38.125 109 12318.15 77.17 55416.50 88888.00 2007-04-19 12:15:38.250 109 12318.17 77.12 55416.50 88888.00 2007-04-19 12:15:38.375 109 12318.30 77.20 55416.53 88888.00 2007-04-19 12:15:38.500 109 12318.35 77.15 55416.53 88888.00 2007-04-19 12:15:38.625 109 12318.25 77.10 55416.50 88888.00 2007-04-19 12:15:38.750 109 12318.23 77.12 55416.53 88888.00 2007-04-19 12:15:38.875 109 12318.25 77.20 55416.57 88888.00 2007-04-19 12:15:39.000 109 12318.17 77.22 55416.50 88888.00 2007-04-19 12:15:39.125 109 12318.08 77.17 55416.47 88888.00 2007-04-19 12:15:39.250 109 12317.95 77.15 55416.47 88888.00 2007-04-19 12:15:39.375 109 12318.02 77.17 55416.50 88888.00 2007-04-19 12:15:39.500 109 12318.17 77.17 55416.53 88888.00 2007-04-19 12:15:39.625 109 12318.23 77.15 55416.53 88888.00 2007-04-19 12:15:39.750 109 12318.17 77.12 55416.53 88888.00 2007-04-19 12:15:39.875 109 12318.12 77.17 55416.53 88888.00 2007-04-19 12:15:40.000 109 12318.08 77.15 55416.55 88888.00 2007-04-19 12:15:40.125 109 12318.05 77.17 55416.55 88888.00 2007-04-19 12:15:40.250 109 12318.08 77.20 55416.55 88888.00 2007-04-19 12:15:40.375 109 12318.12 77.20 55416.55 88888.00 2007-04-19 12:15:40.500 109 12318.15 77.15 55416.53 88888.00 2007-04-19 12:15:40.625 109 12318.15 77.10 55416.53 88888.00 2007-04-19 12:15:40.750 109 12318.05 77.10 55416.50 88888.00 2007-04-19 12:15:40.875 109 12318.05 77.15 55416.53 88888.00 2007-04-19 12:15:41.000 109 12318.12 77.12 55416.50 88888.00 2007-04-19 12:15:41.125 109 12318.08 77.15 55416.53 88888.00 2007-04-19 12:15:41.250 109 12318.08 77.20 55416.57 88888.00 2007-04-19 12:15:41.375 109 12318.08 77.15 55416.55 88888.00 2007-04-19 12:15:41.500 109 12318.02 77.12 55416.55 88888.00 2007-04-19 12:15:41.625 109 12318.02 77.12 55416.55 88888.00 2007-04-19 12:15:41.750 109 12318.00 77.20 55416.53 88888.00 2007-04-19 12:15:41.875 109 12318.05 77.17 55416.53 88888.00 2007-04-19 12:15:42.000 109 12318.05 77.15 55416.55 88888.00 2007-04-19 12:15:42.125 109 12318.12 77.15 55416.55 88888.00 2007-04-19 12:15:42.250 109 12318.05 77.10 55416.55 88888.00 2007-04-19 12:15:42.375 109 12318.00 77.12 55416.53 88888.00 2007-04-19 12:15:42.500 109 12318.00 77.10 55416.50 88888.00 2007-04-19 12:15:42.625 109 12318.05 77.10 55416.53 88888.00 2007-04-19 12:15:42.750 109 12318.10 77.12 55416.55 88888.00 2007-04-19 12:15:42.875 109 12318.08 77.12 55416.55 88888.00 2007-04-19 12:15:43.000 109 12318.08 77.15 55416.55 88888.00 2007-04-19 12:15:43.125 109 12318.02 77.15 55416.53 88888.00 2007-04-19 12:15:43.250 109 12317.95 77.10 55416.53 88888.00 2007-04-19 12:15:43.375 109 12318.05 77.10 55416.50 88888.00 2007-04-19 12:15:43.500 109 12318.02 77.12 55416.47 88888.00 2007-04-19 12:15:43.625 109 12318.08 77.20 55416.47 88888.00 2007-04-19 12:15:43.750 109 12318.08 77.20 55416.50 88888.00 2007-04-19 12:15:43.875 109 12318.10 77.17 55416.50 88888.00 2007-04-19 12:15:44.000 109 12318.15 77.20 55416.53 88888.00 2007-04-19 12:15:44.125 109 12318.08 77.17 55416.55 88888.00 2007-04-19 12:15:44.250 109 12317.98 77.17 55416.50 88888.00 2007-04-19 12:15:44.375 109 12318.00 77.17 55416.47 88888.00 2007-04-19 12:15:44.500 109 12318.02 77.17 55416.47 88888.00 2007-04-19 12:15:44.625 109 12317.98 77.12 55416.47 88888.00 2007-04-19 12:15:44.750 109 12317.95 77.10 55416.50 88888.00 2007-04-19 12:15:44.875 109 12318.02 77.12 55416.53 88888.00 2007-04-19 12:15:45.000 109 12318.10 77.20 55416.53 88888.00 2007-04-19 12:15:45.125 109 12318.08 77.15 55416.53 88888.00 2007-04-19 12:15:45.250 109 12318.00 77.15 55416.47 88888.00 2007-04-19 12:15:45.375 109 12317.95 77.15 55416.47 88888.00 2007-04-19 12:15:45.500 109 12317.98 77.17 55416.47 88888.00 2007-04-19 12:15:45.625 109 12317.98 77.20 55416.53 88888.00 2007-04-19 12:15:45.750 109 12318.00 77.20 55416.53 88888.00 2007-04-19 12:15:45.875 109 12317.98 77.15 55416.50 88888.00 2007-04-19 12:15:46.000 109 12318.05 77.12 55416.47 88888.00 2007-04-19 12:15:46.125 109 12318.08 77.17 55416.50 88888.00 2007-04-19 12:15:46.250 109 12318.10 77.25 55416.53 88888.00 2007-04-19 12:15:46.375 109 12318.05 77.20 55416.55 88888.00 2007-04-19 12:15:46.500 109 12317.98 77.15 55416.50 88888.00 2007-04-19 12:15:46.625 109 12317.95 77.15 55416.50 88888.00 2007-04-19 12:15:46.750 109 12317.98 77.17 55416.50 88888.00 2007-04-19 12:15:46.875 109 12317.98 77.22 55416.53 88888.00 2007-04-19 12:15:47.000 109 12317.95 77.22 55416.50 88888.00 2007-04-19 12:15:47.125 109 12317.98 77.30 55416.53 88888.00 2007-04-19 12:15:47.250 109 12318.00 77.25 55416.53 88888.00 2007-04-19 12:15:47.375 109 12318.00 77.22 55416.50 88888.00 2007-04-19 12:15:47.500 109 12317.92 77.17 55416.47 88888.00 2007-04-19 12:15:47.625 109 12317.90 77.20 55416.53 88888.00 2007-04-19 12:15:47.750 109 12317.92 77.25 55416.53 88888.00 2007-04-19 12:15:47.875 109 12317.88 77.25 55416.47 88888.00 2007-04-19 12:15:48.000 109 12317.90 77.20 55416.50 88888.00 2007-04-19 12:15:48.125 109 12317.88 77.20 55416.50 88888.00 2007-04-19 12:15:48.250 109 12317.85 77.12 55416.50 88888.00 2007-04-19 12:15:48.375 109 12317.90 77.17 55416.53 88888.00 2007-04-19 12:15:48.500 109 12317.92 77.22 55416.53 88888.00 2007-04-19 12:15:48.625 109 12317.98 77.28 55416.55 88888.00 2007-04-19 12:15:48.750 109 12317.98 77.20 55416.53 88888.00 2007-04-19 12:15:48.875 109 12318.00 77.22 55416.53 88888.00 2007-04-19 12:15:49.000 109 12317.95 77.25 55416.53 88888.00 2007-04-19 12:15:49.125 109 12317.88 77.20 55416.55 88888.00 2007-04-19 12:15:49.250 109 12317.88 77.25 55416.53 88888.00 2007-04-19 12:15:49.375 109 12317.95 77.30 55416.50 88888.00 2007-04-19 12:15:49.500 109 12317.98 77.22 55416.50 88888.00 2007-04-19 12:15:49.625 109 12318.02 77.22 55416.50 88888.00 2007-04-19 12:15:49.750 109 12317.98 77.25 55416.47 88888.00 2007-04-19 12:15:49.875 109 12317.92 77.22 55416.47 88888.00 2007-04-19 12:15:50.000 109 12317.95 77.25 55416.45 88888.00 2007-04-19 12:15:50.125 109 12317.95 77.28 55416.50 88888.00 2007-04-19 12:15:50.250 109 12317.90 77.30 55416.50 88888.00 2007-04-19 12:15:50.375 109 12317.92 77.30 55416.50 88888.00 2007-04-19 12:15:50.500 109 12317.95 77.30 55416.50 88888.00 2007-04-19 12:15:50.625 109 12318.00 77.30 55416.47 88888.00 2007-04-19 12:15:50.750 109 12318.00 77.25 55416.47 88888.00 2007-04-19 12:15:50.875 109 12318.00 77.22 55416.50 88888.00 2007-04-19 12:15:51.000 109 12317.95 77.22 55416.47 88888.00 2007-04-19 12:15:51.125 109 12318.05 77.22 55416.50 88888.00 2007-04-19 12:15:51.250 109 12318.12 77.25 55416.53 88888.00 2007-04-19 12:15:51.375 109 12318.02 77.28 55416.47 88888.00 2007-04-19 12:15:51.500 109 12317.98 77.28 55416.47 88888.00 2007-04-19 12:15:51.625 109 12317.98 77.25 55416.47 88888.00 2007-04-19 12:15:51.750 109 12318.02 77.30 55416.47 88888.00 2007-04-19 12:15:51.875 109 12318.02 77.30 55416.47 88888.00 2007-04-19 12:15:52.000 109 12318.05 77.25 55416.45 88888.00 2007-04-19 12:15:52.125 109 12318.05 77.22 55416.47 88888.00 2007-04-19 12:15:52.250 109 12318.08 77.28 55416.45 88888.00 2007-04-19 12:15:52.375 109 12318.05 77.28 55416.43 88888.00 2007-04-19 12:15:52.500 109 12318.05 77.28 55416.43 88888.00 2007-04-19 12:15:52.625 109 12318.05 77.25 55416.40 88888.00 2007-04-19 12:15:52.750 109 12318.05 77.22 55416.43 88888.00 2007-04-19 12:15:52.875 109 12318.12 77.28 55416.43 88888.00 2007-04-19 12:15:53.000 109 12318.05 77.30 55416.45 88888.00 2007-04-19 12:15:53.125 109 12318.02 77.28 55416.45 88888.00 2007-04-19 12:15:53.250 109 12318.02 77.25 55416.43 88888.00 2007-04-19 12:15:53.375 109 12318.08 77.33 55416.47 88888.00 2007-04-19 12:15:53.500 109 12318.12 77.40 55416.47 88888.00 2007-04-19 12:15:53.625 109 12318.05 77.30 55416.47 88888.00 2007-04-19 12:15:53.750 109 12318.02 77.25 55416.45 88888.00 2007-04-19 12:15:53.875 109 12318.05 77.22 55416.43 88888.00 2007-04-19 12:15:54.000 109 12318.10 77.33 55416.40 88888.00 2007-04-19 12:15:54.125 109 12318.08 77.38 55416.43 88888.00 2007-04-19 12:15:54.250 109 12318.02 77.35 55416.45 88888.00 2007-04-19 12:15:54.375 109 12318.02 77.38 55416.43 88888.00 2007-04-19 12:15:54.500 109 12318.00 77.30 55416.40 88888.00 2007-04-19 12:15:54.625 109 12318.08 77.35 55416.43 88888.00 2007-04-19 12:15:54.750 109 12318.15 77.38 55416.43 88888.00 2007-04-19 12:15:54.875 109 12318.17 77.38 55416.43 88888.00 2007-04-19 12:15:55.000 109 12318.10 77.30 55416.40 88888.00 2007-04-19 12:15:55.125 109 12318.08 77.28 55416.40 88888.00 2007-04-19 12:15:55.250 109 12318.12 77.30 55416.43 88888.00 2007-04-19 12:15:55.375 109 12318.15 77.33 55416.40 88888.00 2007-04-19 12:15:55.500 109 12318.17 77.35 55416.40 88888.00 2007-04-19 12:15:55.625 109 12318.15 77.33 55416.40 88888.00 2007-04-19 12:15:55.750 109 12318.10 77.33 55416.38 88888.00 2007-04-19 12:15:55.875 109 12318.05 77.33 55416.38 88888.00 2007-04-19 12:15:56.000 109 12318.02 77.35 55416.43 88888.00 2007-04-19 12:15:56.125 109 12318.00 77.38 55416.47 88888.00 2007-04-19 12:15:56.250 109 12318.02 77.30 55416.47 88888.00 2007-04-19 12:15:56.375 109 12318.10 77.30 55416.43 88888.00 2007-04-19 12:15:56.500 109 12318.12 77.30 55416.40 88888.00 2007-04-19 12:15:56.625 109 12318.15 77.30 55416.40 88888.00 2007-04-19 12:15:56.750 109 12318.15 77.33 55416.43 88888.00 2007-04-19 12:15:56.875 109 12318.10 77.33 55416.45 88888.00 2007-04-19 12:15:57.000 109 12318.12 77.35 55416.45 88888.00 2007-04-19 12:15:57.125 109 12318.17 77.40 55416.47 88888.00 2007-04-19 12:15:57.250 109 12318.15 77.35 55416.50 88888.00 2007-04-19 12:15:57.375 109 12318.20 77.33 55416.47 88888.00 2007-04-19 12:15:57.500 109 12318.12 77.40 55416.47 88888.00 2007-04-19 12:15:57.625 109 12318.12 77.38 55416.45 88888.00 2007-04-19 12:15:57.750 109 12318.10 77.33 55416.40 88888.00 2007-04-19 12:15:57.875 109 12318.12 77.35 55416.45 88888.00 2007-04-19 12:15:58.000 109 12318.25 77.38 55416.47 88888.00 2007-04-19 12:15:58.125 109 12318.27 77.38 55416.47 88888.00 2007-04-19 12:15:58.250 109 12318.25 77.38 55416.45 88888.00 2007-04-19 12:15:58.375 109 12318.20 77.38 55416.40 88888.00 2007-04-19 12:15:58.500 109 12318.15 77.38 55416.45 88888.00 2007-04-19 12:15:58.625 109 12318.15 77.33 55416.40 88888.00 2007-04-19 12:15:58.750 109 12318.12 77.33 55416.40 88888.00 2007-04-19 12:15:58.875 109 12318.20 77.35 55416.43 88888.00 2007-04-19 12:15:59.000 109 12318.23 77.38 55416.43 88888.00 2007-04-19 12:15:59.125 109 12318.23 77.40 55416.43 88888.00 2007-04-19 12:15:59.250 109 12318.27 77.40 55416.43 88888.00 2007-04-19 12:15:59.375 109 12318.25 77.40 55416.43 88888.00 2007-04-19 12:15:59.500 109 12318.23 77.40 55416.43 88888.00 2007-04-19 12:15:59.625 109 12318.23 77.42 55416.45 88888.00 2007-04-19 12:15:59.750 109 12318.23 77.42 55416.43 88888.00 2007-04-19 12:15:59.875 109 12318.23 77.42 55416.40 88888.00 2007-04-19 12:16:00.000 109 12318.23 77.45 55416.40 88888.00 2007-04-19 12:16:00.125 109 12318.27 77.47 55416.45 88888.00 2007-04-19 12:16:00.250 109 12318.27 77.50 55416.47 88888.00 2007-04-19 12:16:00.375 109 12318.27 77.45 55416.40 88888.00 2007-04-19 12:16:00.500 109 12318.25 77.42 55416.35 88888.00 2007-04-19 12:16:00.625 109 12318.25 77.42 55416.38 88888.00 2007-04-19 12:16:00.750 109 12318.27 77.47 55416.40 88888.00 2007-04-19 12:16:00.875 109 12318.30 77.45 55416.43 88888.00 2007-04-19 12:16:01.000 109 12318.27 77.45 55416.43 88888.00 2007-04-19 12:16:01.125 109 12318.25 77.42 55416.43 88888.00 2007-04-19 12:16:01.250 109 12318.30 77.50 55416.45 88888.00 2007-04-19 12:16:01.375 109 12318.40 77.50 55416.43 88888.00 2007-04-19 12:16:01.500 109 12318.33 77.40 55416.43 88888.00 2007-04-19 12:16:01.625 109 12318.35 77.40 55416.40 88888.00 2007-04-19 12:16:01.750 109 12318.20 77.42 55416.40 88888.00 2007-04-19 12:16:01.875 109 12318.17 77.50 55416.43 88888.00 2007-04-19 12:16:02.000 109 12318.27 77.50 55416.40 88888.00 2007-04-19 12:16:02.125 109 12318.27 77.45 55416.40 88888.00 2007-04-19 12:16:02.250 109 12318.20 77.42 55416.40 88888.00 2007-04-19 12:16:02.375 109 12318.20 77.38 55416.40 88888.00 2007-04-19 12:16:02.500 109 12318.17 77.42 55416.43 88888.00 2007-04-19 12:16:02.625 109 12318.27 77.47 55416.45 88888.00 2007-04-19 12:16:02.750 109 12318.27 77.50 55416.45 88888.00 2007-04-19 12:16:02.875 109 12318.25 77.47 55416.40 88888.00 2007-04-19 12:16:03.000 109 12318.23 77.47 55416.40 88888.00 2007-04-19 12:16:03.125 109 12318.30 77.47 55416.43 88888.00 2007-04-19 12:16:03.250 109 12318.35 77.45 55416.40 88888.00 2007-04-19 12:16:03.375 109 12318.33 77.47 55416.43 88888.00 2007-04-19 12:16:03.500 109 12318.27 77.47 55416.43 88888.00 2007-04-19 12:16:03.625 109 12318.27 77.45 55416.43 88888.00 2007-04-19 12:16:03.750 109 12318.25 77.40 55416.40 88888.00 2007-04-19 12:16:03.875 109 12318.27 77.45 55416.40 88888.00 2007-04-19 12:16:04.000 109 12318.27 77.47 55416.40 88888.00 2007-04-19 12:16:04.125 109 12318.27 77.47 55416.43 88888.00 2007-04-19 12:16:04.250 109 12318.27 77.40 55416.43 88888.00 2007-04-19 12:16:04.375 109 12318.25 77.42 55416.43 88888.00 2007-04-19 12:16:04.500 109 12318.35 77.47 55416.40 88888.00 2007-04-19 12:16:04.625 109 12318.40 77.50 55416.43 88888.00 2007-04-19 12:16:04.750 109 12318.33 77.53 55416.43 88888.00 2007-04-19 12:16:04.875 109 12318.23 77.47 55416.40 88888.00 2007-04-19 12:16:05.000 109 12318.20 77.47 55416.40 88888.00 2007-04-19 12:16:05.125 109 12318.25 77.47 55416.43 88888.00 2007-04-19 12:16:05.250 109 12318.30 77.53 55416.43 88888.00 2007-04-19 12:16:05.375 109 12318.33 77.50 55416.43 88888.00 2007-04-19 12:16:05.500 109 12318.33 77.47 55416.43 88888.00 2007-04-19 12:16:05.625 109 12318.40 77.50 55416.45 88888.00 2007-04-19 12:16:05.750 109 12318.40 77.50 55416.43 88888.00 2007-04-19 12:16:05.875 109 12318.30 77.50 55416.45 88888.00 2007-04-19 12:16:06.000 109 12318.25 77.47 55416.43 88888.00 2007-04-19 12:16:06.125 109 12318.23 77.47 55416.45 88888.00 2007-04-19 12:16:06.250 109 12318.23 77.42 55416.40 88888.00 2007-04-19 12:16:06.375 109 12318.27 77.47 55416.45 88888.00 2007-04-19 12:16:06.500 109 12318.27 77.50 55416.45 88888.00 2007-04-19 12:16:06.625 109 12318.20 77.47 55416.45 88888.00 2007-04-19 12:16:06.750 109 12318.15 77.50 55416.43 88888.00 2007-04-19 12:16:06.875 109 12318.15 77.53 55416.45 88888.00 2007-04-19 12:16:07.000 109 12318.12 77.50 55416.43 88888.00 2007-04-19 12:16:07.125 109 12318.15 77.47 55416.40 88888.00 2007-04-19 12:16:07.250 109 12318.20 77.47 55416.45 88888.00 2007-04-19 12:16:07.375 109 12318.20 77.45 55416.40 88888.00 2007-04-19 12:16:07.500 109 12318.12 77.40 55416.40 88888.00 2007-04-19 12:16:07.625 109 12318.15 77.50 55416.43 88888.00 2007-04-19 12:16:07.750 109 12318.12 77.50 55416.45 88888.00 2007-04-19 12:16:07.875 109 12318.17 77.45 55416.45 88888.00 2007-04-19 12:16:08.000 109 12318.17 77.42 55416.45 88888.00 2007-04-19 12:16:08.125 109 12318.25 77.53 55416.45 88888.00 2007-04-19 12:16:08.250 109 12318.20 77.47 55416.43 88888.00 2007-04-19 12:16:08.375 109 12318.17 77.47 55416.43 88888.00 2007-04-19 12:16:08.500 109 12318.20 77.50 55416.43 88888.00 2007-04-19 12:16:08.625 109 12318.23 77.47 55416.43 88888.00 2007-04-19 12:16:08.750 109 12318.20 77.42 55416.43 88888.00 2007-04-19 12:16:08.875 109 12318.17 77.42 55416.40 88888.00 2007-04-19 12:16:09.000 109 12318.23 77.40 55416.38 88888.00 2007-04-19 12:16:09.125 109 12318.30 77.47 55416.45 88888.00 2007-04-19 12:16:09.250 109 12318.25 77.42 55416.43 88888.00 2007-04-19 12:16:09.375 109 12318.20 77.45 55416.43 88888.00 2007-04-19 12:16:09.500 109 12318.17 77.47 55416.45 88888.00 2007-04-19 12:16:09.625 109 12318.25 77.50 55416.47 88888.00 2007-04-19 12:16:09.750 109 12318.30 77.53 55416.47 88888.00 2007-04-19 12:16:09.875 109 12318.23 77.50 55416.45 88888.00 2007-04-19 12:16:10.000 109 12318.12 77.42 55416.43 88888.00 2007-04-19 12:16:10.125 109 12318.10 77.38 55416.40 88888.00 2007-04-19 12:16:10.250 109 12318.08 77.40 55416.45 88888.00 2007-04-19 12:16:10.375 109 12318.20 77.47 55416.45 88888.00 2007-04-19 12:16:10.500 109 12318.27 77.47 55416.47 88888.00 2007-04-19 12:16:10.625 109 12318.23 77.50 55416.45 88888.00 2007-04-19 12:16:10.750 109 12318.17 77.45 55416.43 88888.00 2007-04-19 12:16:10.875 109 12318.17 77.40 55416.45 88888.00 2007-04-19 12:16:11.000 109 12318.23 77.42 55416.45 88888.00 2007-04-19 12:16:11.125 109 12318.25 77.45 55416.45 88888.00 2007-04-19 12:16:11.250 109 12318.20 77.42 55416.43 88888.00 2007-04-19 12:16:11.375 109 12318.12 77.45 55416.45 88888.00 2007-04-19 12:16:11.500 109 12318.17 77.50 55416.47 88888.00 2007-04-19 12:16:11.625 109 12318.20 77.47 55416.45 88888.00 2007-04-19 12:16:11.750 109 12318.15 77.40 55416.43 88888.00 2007-04-19 12:16:11.875 109 12318.15 77.42 55416.45 88888.00 2007-04-19 12:16:12.000 109 12318.23 77.47 55416.43 88888.00 2007-04-19 12:16:12.125 109 12318.33 77.50 55416.45 88888.00 2007-04-19 12:16:12.250 109 12318.23 77.50 55416.45 88888.00 2007-04-19 12:16:12.375 109 12318.17 77.50 55416.43 88888.00 2007-04-19 12:16:12.500 109 12318.15 77.42 55416.43 88888.00 2007-04-19 12:16:12.625 109 12318.12 77.42 55416.43 88888.00 2007-04-19 12:16:12.750 109 12318.17 77.47 55416.40 88888.00 2007-04-19 12:16:12.875 109 12318.17 77.45 55416.40 88888.00 2007-04-19 12:16:13.000 109 12318.10 77.47 55416.40 88888.00 2007-04-19 12:16:13.125 109 12317.98 77.50 55416.43 88888.00 2007-04-19 12:16:13.250 109 12317.95 77.47 55416.45 88888.00 2007-04-19 12:16:13.375 109 12318.02 77.47 55416.43 88888.00 2007-04-19 12:16:13.500 109 12318.15 77.47 55416.40 88888.00 2007-04-19 12:16:13.625 109 12318.10 77.45 55416.43 88888.00 2007-04-19 12:16:13.750 109 12318.08 77.50 55416.45 88888.00 2007-04-19 12:16:13.875 109 12318.10 77.47 55416.45 88888.00 2007-04-19 12:16:14.000 109 12318.17 77.50 55416.43 88888.00 2007-04-19 12:16:14.125 109 12318.15 77.50 55416.45 88888.00 2007-04-19 12:16:14.250 109 12318.08 77.53 55416.47 88888.00 2007-04-19 12:16:14.375 109 12318.10 77.53 55416.47 88888.00 2007-04-19 12:16:14.500 109 12318.20 77.53 55416.45 88888.00 2007-04-19 12:16:14.625 109 12318.17 77.53 55416.43 88888.00 2007-04-19 12:16:14.750 109 12318.10 77.53 55416.45 88888.00 2007-04-19 12:16:14.875 109 12318.12 77.47 55416.40 88888.00 2007-04-19 12:16:15.000 109 12318.15 77.50 55416.43 88888.00 2007-04-19 12:16:15.125 109 12318.17 77.53 55416.43 88888.00 2007-04-19 12:16:15.250 109 12318.20 77.50 55416.43 88888.00 2007-04-19 12:16:15.375 109 12318.27 77.62 55416.47 88888.00 2007-04-19 12:16:15.500 109 12318.27 77.58 55416.47 88888.00 2007-04-19 12:16:15.625 109 12318.23 77.55 55416.45 88888.00 2007-04-19 12:16:15.750 109 12318.27 77.50 55416.47 88888.00 2007-04-19 12:16:15.875 109 12318.27 77.53 55416.47 88888.00 2007-04-19 12:16:16.000 109 12318.23 77.55 55416.45 88888.00 2007-04-19 12:16:16.125 109 12318.17 77.55 55416.45 88888.00 2007-04-19 12:16:16.250 109 12318.23 77.55 55416.50 88888.00 2007-04-19 12:16:16.375 109 12318.30 77.55 55416.47 88888.00 2007-04-19 12:16:16.500 109 12318.20 77.58 55416.45 88888.00 2007-04-19 12:16:16.625 109 12318.17 77.60 55416.47 88888.00 2007-04-19 12:16:16.750 109 12318.23 77.62 55416.47 88888.00 2007-04-19 12:16:16.875 109 12318.20 77.62 55416.45 88888.00 2007-04-19 12:16:17.000 109 12318.15 77.60 55416.43 88888.00 2007-04-19 12:16:17.125 109 12318.12 77.60 55416.43 88888.00 2007-04-19 12:16:17.250 109 12318.12 77.60 55416.43 88888.00 2007-04-19 12:16:17.375 109 12318.20 77.60 55416.40 88888.00 2007-04-19 12:16:17.500 109 12318.20 77.60 55416.45 88888.00 2007-04-19 12:16:17.625 109 12318.25 77.62 55416.45 88888.00 2007-04-19 12:16:17.750 109 12318.27 77.55 55416.45 88888.00 2007-04-19 12:16:17.875 109 12318.25 77.58 55416.43 88888.00 2007-04-19 12:16:18.000 109 12318.17 77.53 55416.40 88888.00 2007-04-19 12:16:18.125 109 12318.15 77.58 55416.43 88888.00 2007-04-19 12:16:18.250 109 12318.20 77.58 55416.43 88888.00 2007-04-19 12:16:18.375 109 12318.23 77.60 55416.43 88888.00 2007-04-19 12:16:18.500 109 12318.27 77.62 55416.43 88888.00 2007-04-19 12:16:18.625 109 12318.23 77.65 55416.45 88888.00 2007-04-19 12:16:18.750 109 12318.20 77.67 55416.47 88888.00 2007-04-19 12:16:18.875 109 12318.25 77.67 55416.47 88888.00 2007-04-19 12:16:19.000 109 12318.25 77.65 55416.47 88888.00 2007-04-19 12:16:19.125 109 12318.17 77.65 55416.47 88888.00 2007-04-19 12:16:19.250 109 12318.17 77.60 55416.45 88888.00 2007-04-19 12:16:19.375 109 12318.27 77.65 55416.47 88888.00 2007-04-19 12:16:19.500 109 12318.25 77.62 55416.47 88888.00 2007-04-19 12:16:19.625 109 12318.27 77.65 55416.47 88888.00 2007-04-19 12:16:19.750 109 12318.27 77.70 55416.47 88888.00 2007-04-19 12:16:19.875 109 12318.23 77.70 55416.47 88888.00 2007-04-19 12:16:20.000 109 12318.25 77.67 55416.45 88888.00 2007-04-19 12:16:20.125 109 12318.33 77.70 55416.47 88888.00 2007-04-19 12:16:20.250 109 12318.38 77.72 55416.45 88888.00 2007-04-19 12:16:20.375 109 12318.33 77.75 55416.45 88888.00 2007-04-19 12:16:20.500 109 12318.20 77.67 55416.45 88888.00 2007-04-19 12:16:20.625 109 12318.23 77.65 55416.45 88888.00 2007-04-19 12:16:20.750 109 12318.30 77.70 55416.45 88888.00 2007-04-19 12:16:20.875 109 12318.35 77.70 55416.45 88888.00 2007-04-19 12:16:21.000 109 12318.23 77.70 55416.45 88888.00 2007-04-19 12:16:21.125 109 12318.20 77.70 55416.47 88888.00 2007-04-19 12:16:21.250 109 12318.15 77.65 55416.43 88888.00 2007-04-19 12:16:21.375 109 12318.20 77.67 55416.40 88888.00 2007-04-19 12:16:21.500 109 12318.33 77.75 55416.43 88888.00 2007-04-19 12:16:21.625 109 12318.38 77.80 55416.47 88888.00 2007-04-19 12:16:21.750 109 12318.38 77.75 55416.47 88888.00 2007-04-19 12:16:21.875 109 12318.35 77.72 55416.43 88888.00 2007-04-19 12:16:22.000 109 12318.30 77.67 55416.43 88888.00 2007-04-19 12:16:22.125 109 12318.25 77.72 55416.47 88888.00 2007-04-19 12:16:22.250 109 12318.27 77.78 55416.50 88888.00 2007-04-19 12:16:22.375 109 12318.35 77.72 55416.45 88888.00 2007-04-19 12:16:22.500 109 12318.30 77.70 55416.43 88888.00 2007-04-19 12:16:22.625 109 12318.35 77.78 55416.45 88888.00 2007-04-19 12:16:22.750 109 12318.35 77.83 55416.47 88888.00 2007-04-19 12:16:22.875 109 12318.35 77.75 55416.45 88888.00 2007-04-19 12:16:23.000 109 12318.42 77.75 55416.43 88888.00 2007-04-19 12:16:23.125 109 12318.45 77.80 55416.43 88888.00 2007-04-19 12:16:23.250 109 12318.45 77.83 55416.43 88888.00 2007-04-19 12:16:23.375 109 12318.38 77.75 55416.43 88888.00 2007-04-19 12:16:23.500 109 12318.27 77.75 55416.43 88888.00 2007-04-19 12:16:23.625 109 12318.30 77.80 55416.43 88888.00 2007-04-19 12:16:23.750 109 12318.33 77.80 55416.45 88888.00 2007-04-19 12:16:23.875 109 12318.35 77.83 55416.47 88888.00 2007-04-19 12:16:24.000 109 12318.40 77.88 55416.47 88888.00 2007-04-19 12:16:24.125 109 12318.42 77.88 55416.47 88888.00 2007-04-19 12:16:24.250 109 12318.38 77.80 55416.47 88888.00 2007-04-19 12:16:24.375 109 12318.33 77.75 55416.43 88888.00 2007-04-19 12:16:24.500 109 12318.40 77.85 55416.45 88888.00 2007-04-19 12:16:24.625 109 12318.38 77.92 55416.47 88888.00 2007-04-19 12:16:24.750 109 12318.33 77.90 55416.45 88888.00 2007-04-19 12:16:24.875 109 12318.35 77.92 55416.43 88888.00 2007-04-19 12:16:25.000 109 12318.38 77.92 55416.40 88888.00 2007-04-19 12:16:25.125 109 12318.33 77.92 55416.45 88888.00 2007-04-19 12:16:25.250 109 12318.33 77.88 55416.47 88888.00 2007-04-19 12:16:25.375 109 12318.40 77.85 55416.43 88888.00 2007-04-19 12:16:25.500 109 12318.38 77.83 55416.43 88888.00 2007-04-19 12:16:25.625 109 12318.35 77.90 55416.43 88888.00 2007-04-19 12:16:25.750 109 12318.38 77.97 55416.47 88888.00 2007-04-19 12:16:25.875 109 12318.35 77.97 55416.45 88888.00 2007-04-19 12:16:26.000 109 12318.33 77.90 55416.40 88888.00 2007-04-19 12:16:26.125 109 12318.38 77.90 55416.45 88888.00 2007-04-19 12:16:26.250 109 12318.38 78.00 55416.45 88888.00 2007-04-19 12:16:26.375 109 12318.40 78.03 55416.43 88888.00 2007-04-19 12:16:26.500 109 12318.35 77.97 55416.43 88888.00 2007-04-19 12:16:26.625 109 12318.33 77.97 55416.40 88888.00 2007-04-19 12:16:26.750 109 12318.40 77.97 55416.43 88888.00 2007-04-19 12:16:26.875 109 12318.42 77.95 55416.43 88888.00 2007-04-19 12:16:27.000 109 12318.33 77.95 55416.40 88888.00 2007-04-19 12:16:27.125 109 12318.33 78.00 55416.43 88888.00 2007-04-19 12:16:27.250 109 12318.27 77.95 55416.43 88888.00 2007-04-19 12:16:27.375 109 12318.35 77.95 55416.45 88888.00 2007-04-19 12:16:27.500 109 12318.33 77.95 55416.45 88888.00 2007-04-19 12:16:27.625 109 12318.35 78.00 55416.47 88888.00 2007-04-19 12:16:27.750 109 12318.40 78.00 55416.47 88888.00 2007-04-19 12:16:27.875 109 12318.40 77.92 55416.43 88888.00 2007-04-19 12:16:28.000 109 12318.40 77.95 55416.40 88888.00 2007-04-19 12:16:28.125 109 12318.35 78.00 55416.45 88888.00 2007-04-19 12:16:28.250 109 12318.33 78.03 55416.45 88888.00 2007-04-19 12:16:28.375 109 12318.27 78.03 55416.47 88888.00 2007-04-19 12:16:28.500 109 12318.30 78.08 55416.47 88888.00 2007-04-19 12:16:28.625 109 12318.30 78.00 55416.45 88888.00 2007-04-19 12:16:28.750 109 12318.27 78.00 55416.45 88888.00 2007-04-19 12:16:28.875 109 12318.27 78.00 55416.47 88888.00 2007-04-19 12:16:29.000 109 12318.30 78.05 55416.47 88888.00 2007-04-19 12:16:29.125 109 12318.30 78.08 55416.50 88888.00 2007-04-19 12:16:29.250 109 12318.30 78.05 55416.47 88888.00 2007-04-19 12:16:29.375 109 12318.35 78.10 55416.47 88888.00 2007-04-19 12:16:29.500 109 12318.30 78.08 55416.47 88888.00 2007-04-19 12:16:29.625 109 12318.27 78.05 55416.47 88888.00 2007-04-19 12:16:29.750 109 12318.30 78.10 55416.50 88888.00 2007-04-19 12:16:29.875 109 12318.38 78.12 55416.50 88888.00 2007-04-19 12:16:30.000 109 12318.42 78.15 55416.53 88888.00 2007-04-19 12:16:30.125 109 12318.40 78.15 55416.55 88888.00 2007-04-19 12:16:30.250 109 12318.27 78.10 55416.53 88888.00 2007-04-19 12:16:30.375 109 12318.23 78.10 55416.50 88888.00 2007-04-19 12:16:30.500 109 12318.25 78.08 55416.53 88888.00 2007-04-19 12:16:30.625 109 12318.25 78.15 55416.50 88888.00 2007-04-19 12:16:30.750 109 12318.27 78.20 55416.53 88888.00 2007-04-19 12:16:30.875 109 12318.23 78.15 55416.50 88888.00 2007-04-19 12:16:31.000 109 12318.27 78.12 55416.50 88888.00 2007-04-19 12:16:31.125 109 12318.30 78.12 55416.47 88888.00 2007-04-19 12:16:31.250 109 12318.33 78.10 55416.47 88888.00 2007-04-19 12:16:31.375 109 12318.38 78.15 55416.50 88888.00 2007-04-19 12:16:31.500 109 12318.27 78.12 55416.50 88888.00 2007-04-19 12:16:31.625 109 12318.17 78.10 55416.50 88888.00 2007-04-19 12:16:31.750 109 12318.23 78.12 55416.55 88888.00 2007-04-19 12:16:31.875 109 12318.27 78.12 55416.53 88888.00 2007-04-19 12:16:32.000 109 12318.27 78.10 55416.50 88888.00 2007-04-19 12:16:32.125 109 12318.33 78.15 55416.57 88888.00 2007-04-19 12:16:32.250 109 12318.35 78.17 55416.55 88888.00 2007-04-19 12:16:32.375 109 12318.35 78.22 55416.53 88888.00 2007-04-19 12:16:32.500 109 12318.35 78.20 55416.50 88888.00 2007-04-19 12:16:32.625 109 12318.33 78.20 55416.53 88888.00 2007-04-19 12:16:32.750 109 12318.35 78.22 55416.53 88888.00 2007-04-19 12:16:32.875 109 12318.38 78.30 55416.57 88888.00 2007-04-19 12:16:33.000 109 12318.30 78.28 55416.57 88888.00 2007-04-19 12:16:33.125 109 12318.23 78.22 55416.57 88888.00 2007-04-19 12:16:33.250 109 12318.20 78.17 55416.53 88888.00 2007-04-19 12:16:33.375 109 12318.23 78.20 55416.50 88888.00 2007-04-19 12:16:33.500 109 12318.27 78.20 55416.50 88888.00 2007-04-19 12:16:33.625 109 12318.33 78.22 55416.53 88888.00 2007-04-19 12:16:33.750 109 12318.30 78.25 55416.53 88888.00 2007-04-19 12:16:33.875 109 12318.25 78.28 55416.55 88888.00 2007-04-19 12:16:34.000 109 12318.23 78.28 55416.50 88888.00 2007-04-19 12:16:34.125 109 12318.15 78.25 55416.53 88888.00 2007-04-19 12:16:34.250 109 12318.10 78.25 55416.53 88888.00 2007-04-19 12:16:34.375 109 12318.15 78.25 55416.50 88888.00 2007-04-19 12:16:34.500 109 12318.17 78.25 55416.55 88888.00 2007-04-19 12:16:34.625 109 12318.17 78.28 55416.55 88888.00 2007-04-19 12:16:34.750 109 12318.17 78.28 55416.55 88888.00 2007-04-19 12:16:34.875 109 12318.17 78.25 55416.53 88888.00 2007-04-19 12:16:35.000 109 12318.08 78.28 55416.53 88888.00 2007-04-19 12:16:35.125 109 12318.02 78.28 55416.55 88888.00 2007-04-19 12:16:35.250 109 12318.05 78.25 55416.57 88888.00 2007-04-19 12:16:35.375 109 12318.10 78.30 55416.55 88888.00 2007-04-19 12:16:35.500 109 12318.05 78.22 55416.53 88888.00 2007-04-19 12:16:35.625 109 12318.02 78.25 55416.55 88888.00 2007-04-19 12:16:35.750 109 12318.02 78.25 55416.55 88888.00 2007-04-19 12:16:35.875 109 12318.05 78.22 55416.55 88888.00 2007-04-19 12:16:36.000 109 12317.98 78.17 55416.53 88888.00 2007-04-19 12:16:36.125 109 12317.98 78.22 55416.55 88888.00 2007-04-19 12:16:36.250 109 12318.08 78.28 55416.60 88888.00 2007-04-19 12:16:36.375 109 12318.10 78.28 55416.65 88888.00 2007-04-19 12:16:36.500 109 12318.10 78.28 55416.60 88888.00 2007-04-19 12:16:36.625 109 12318.12 78.33 55416.60 88888.00 2007-04-19 12:16:36.750 109 12318.12 78.30 55416.60 88888.00 2007-04-19 12:16:36.875 109 12318.10 78.30 55416.60 88888.00 2007-04-19 12:16:37.000 109 12318.15 78.33 55416.60 88888.00 2007-04-19 12:16:37.125 109 12318.08 78.28 55416.57 88888.00 2007-04-19 12:16:37.250 109 12318.05 78.20 55416.57 88888.00 2007-04-19 12:16:37.375 109 12318.02 78.22 55416.57 88888.00 2007-04-19 12:16:37.500 109 12318.02 78.25 55416.57 88888.00 2007-04-19 12:16:37.625 109 12318.05 78.28 55416.60 88888.00 2007-04-19 12:16:37.750 109 12317.95 78.22 55416.60 88888.00 2007-04-19 12:16:37.875 109 12317.95 78.25 55416.62 88888.00 2007-04-19 12:16:38.000 109 12317.95 78.25 55416.60 88888.00 2007-04-19 12:16:38.125 109 12317.90 78.25 55416.60 88888.00 2007-04-19 12:16:38.250 109 12317.88 78.30 55416.62 88888.00 2007-04-19 12:16:38.375 109 12317.88 78.28 55416.57 88888.00 2007-04-19 12:16:38.500 109 12317.83 78.22 55416.60 88888.00 2007-04-19 12:16:38.625 109 12317.85 78.28 55416.62 88888.00 2007-04-19 12:16:38.750 109 12317.88 78.30 55416.62 88888.00 2007-04-19 12:16:38.875 109 12317.92 78.33 55416.60 88888.00 2007-04-19 12:16:39.000 109 12317.95 78.30 55416.57 88888.00 2007-04-19 12:16:39.125 109 12317.92 78.22 55416.60 88888.00 2007-04-19 12:16:39.250 109 12317.80 78.17 55416.57 88888.00 2007-04-19 12:16:39.375 109 12317.80 78.22 55416.55 88888.00 2007-04-19 12:16:39.500 109 12317.85 78.33 55416.60 88888.00 2007-04-19 12:16:39.625 109 12317.98 78.40 55416.62 88888.00 2007-04-19 12:16:39.750 109 12317.95 78.38 55416.62 88888.00 2007-04-19 12:16:39.875 109 12317.83 78.33 55416.62 88888.00 2007-04-19 12:16:40.000 109 12317.75 78.33 55416.60 88888.00 2007-04-19 12:16:40.125 109 12317.73 78.33 55416.60 88888.00 2007-04-19 12:16:40.250 109 12317.73 78.33 55416.65 88888.00 2007-04-19 12:16:40.375 109 12317.73 78.30 55416.68 88888.00 2007-04-19 12:16:40.500 109 12317.67 78.30 55416.65 88888.00 2007-04-19 12:16:40.625 109 12317.65 78.30 55416.65 88888.00 2007-04-19 12:16:40.750 109 12317.70 78.38 55416.68 88888.00 2007-04-19 12:16:40.875 109 12317.73 78.33 55416.70 88888.00 2007-04-19 12:16:41.000 109 12317.65 78.33 55416.68 88888.00 2007-04-19 12:16:41.125 109 12317.62 78.35 55416.68 88888.00 2007-04-19 12:16:41.250 109 12317.70 78.35 55416.65 88888.00 2007-04-19 12:16:41.375 109 12317.75 78.38 55416.65 88888.00 2007-04-19 12:16:41.500 109 12317.73 78.35 55416.60 88888.00 2007-04-19 12:16:41.625 109 12317.75 78.33 55416.62 88888.00 2007-04-19 12:16:41.750 109 12317.77 78.35 55416.65 88888.00 2007-04-19 12:16:41.875 109 12317.73 78.38 55416.68 88888.00 2007-04-19 12:16:42.000 109 12317.67 78.38 55416.68 88888.00 2007-04-19 12:16:42.125 109 12317.73 78.40 55416.70 88888.00 2007-04-19 12:16:42.250 109 12317.67 78.33 55416.70 88888.00 2007-04-19 12:16:42.375 109 12317.67 78.35 55416.72 88888.00 2007-04-19 12:16:42.500 109 12317.67 78.38 55416.70 88888.00 2007-04-19 12:16:42.625 109 12317.67 78.35 55416.68 88888.00 2007-04-19 12:16:42.750 109 12317.62 78.35 55416.72 88888.00 2007-04-19 12:16:42.875 109 12317.62 78.38 55416.72 88888.00 2007-04-19 12:16:43.000 109 12317.60 78.38 55416.70 88888.00 2007-04-19 12:16:43.125 109 12317.55 78.38 55416.70 88888.00 2007-04-19 12:16:43.250 109 12317.58 78.45 55416.72 88888.00 2007-04-19 12:16:43.375 109 12317.58 78.45 55416.70 88888.00 2007-04-19 12:16:43.500 109 12317.55 78.40 55416.70 88888.00 2007-04-19 12:16:43.625 109 12317.50 78.35 55416.70 88888.00 2007-04-19 12:16:43.750 109 12317.48 78.38 55416.72 88888.00 2007-04-19 12:16:43.875 109 12317.45 78.40 55416.70 88888.00 2007-04-19 12:16:44.000 109 12317.48 78.38 55416.72 88888.00 2007-04-19 12:16:44.125 109 12317.58 78.42 55416.75 88888.00 2007-04-19 12:16:44.250 109 12317.65 78.42 55416.72 88888.00 2007-04-19 12:16:44.375 109 12317.65 78.42 55416.72 88888.00 2007-04-19 12:16:44.500 109 12317.62 78.42 55416.72 88888.00 2007-04-19 12:16:44.625 109 12317.60 78.40 55416.72 88888.00 2007-04-19 12:16:44.750 109 12317.50 78.38 55416.70 88888.00 2007-04-19 12:16:44.875 109 12317.42 78.40 55416.70 88888.00 2007-04-19 12:16:45.000 109 12317.48 78.40 55416.70 88888.00 2007-04-19 12:16:45.125 109 12317.50 78.42 55416.70 88888.00 2007-04-19 12:16:45.250 109 12317.48 78.42 55416.70 88888.00 2007-04-19 12:16:45.375 109 12317.48 78.38 55416.68 88888.00 2007-04-19 12:16:45.500 109 12317.40 78.38 55416.70 88888.00 2007-04-19 12:16:45.625 109 12317.45 78.45 55416.72 88888.00 2007-04-19 12:16:45.750 109 12317.45 78.47 55416.70 88888.00 2007-04-19 12:16:45.875 109 12317.48 78.47 55416.72 88888.00 2007-04-19 12:16:46.000 109 12317.52 78.50 55416.72 88888.00 2007-04-19 12:16:46.125 109 12317.50 78.47 55416.70 88888.00 2007-04-19 12:16:46.250 109 12317.45 78.45 55416.68 88888.00 2007-04-19 12:16:46.375 109 12317.50 78.45 55416.70 88888.00 2007-04-19 12:16:46.500 109 12317.50 78.47 55416.70 88888.00 2007-04-19 12:16:46.625 109 12317.42 78.47 55416.68 88888.00 2007-04-19 12:16:46.750 109 12317.35 78.47 55416.68 88888.00 2007-04-19 12:16:46.875 109 12317.33 78.50 55416.70 88888.00 2007-04-19 12:16:47.000 109 12317.42 78.45 55416.72 88888.00 2007-04-19 12:16:47.125 109 12317.38 78.45 55416.72 88888.00 2007-04-19 12:16:47.250 109 12317.33 78.50 55416.75 88888.00 2007-04-19 12:16:47.375 109 12317.35 78.55 55416.72 88888.00 2007-04-19 12:16:47.500 109 12317.35 78.55 55416.72 88888.00 2007-04-19 12:16:47.625 109 12317.40 78.53 55416.72 88888.00 2007-04-19 12:16:47.750 109 12317.40 78.50 55416.72 88888.00 2007-04-19 12:16:47.875 109 12317.42 78.53 55416.75 88888.00 2007-04-19 12:16:48.000 109 12317.38 78.45 55416.70 88888.00 2007-04-19 12:16:48.125 109 12317.30 78.45 55416.68 88888.00 2007-04-19 12:16:48.250 109 12317.25 78.55 55416.72 88888.00 2007-04-19 12:16:48.375 109 12317.27 78.55 55416.70 88888.00 2007-04-19 12:16:48.500 109 12317.35 78.50 55416.70 88888.00 2007-04-19 12:16:48.625 109 12317.27 78.50 55416.72 88888.00 2007-04-19 12:16:48.750 109 12317.30 78.53 55416.75 88888.00 2007-04-19 12:16:48.875 109 12317.40 78.53 55416.75 88888.00 2007-04-19 12:16:49.000 109 12317.38 78.53 55416.72 88888.00 2007-04-19 12:16:49.125 109 12317.30 78.47 55416.70 88888.00 2007-04-19 12:16:49.250 109 12317.25 78.47 55416.72 88888.00 2007-04-19 12:16:49.375 109 12317.30 78.55 55416.75 88888.00 2007-04-19 12:16:49.500 109 12317.35 78.60 55416.75 88888.00 2007-04-19 12:16:49.625 109 12317.38 78.58 55416.72 88888.00 2007-04-19 12:16:49.750 109 12317.35 78.53 55416.72 88888.00 2007-04-19 12:16:49.875 109 12317.35 78.50 55416.75 88888.00 2007-04-19 12:16:50.000 109 12317.35 78.50 55416.72 88888.00 2007-04-19 12:16:50.125 109 12317.38 78.53 55416.75 88888.00 2007-04-19 12:16:50.250 109 12317.27 78.55 55416.75 88888.00 2007-04-19 12:16:50.375 109 12317.30 78.55 55416.75 88888.00 2007-04-19 12:16:50.500 109 12317.40 78.58 55416.75 88888.00 2007-04-19 12:16:50.625 109 12317.35 78.55 55416.75 88888.00 2007-04-19 12:16:50.750 109 12317.35 78.60 55416.75 88888.00 2007-04-19 12:16:50.875 109 12317.38 78.62 55416.78 88888.00 2007-04-19 12:16:51.000 109 12317.38 78.62 55416.78 88888.00 2007-04-19 12:16:51.125 109 12317.33 78.60 55416.75 88888.00 2007-04-19 12:16:51.250 109 12317.33 78.62 55416.78 88888.00 2007-04-19 12:16:51.375 109 12317.33 78.62 55416.80 88888.00 2007-04-19 12:16:51.500 109 12317.33 78.62 55416.80 88888.00 2007-04-19 12:16:51.625 109 12317.30 78.65 55416.78 88888.00 2007-04-19 12:16:51.750 109 12317.33 78.67 55416.75 88888.00 2007-04-19 12:16:51.875 109 12317.27 78.65 55416.75 88888.00 2007-04-19 12:16:52.000 109 12317.27 78.65 55416.75 88888.00 2007-04-19 12:16:52.125 109 12317.30 78.67 55416.80 88888.00 2007-04-19 12:16:52.250 109 12317.27 78.72 55416.80 88888.00 2007-04-19 12:16:52.375 109 12317.30 78.72 55416.75 88888.00 2007-04-19 12:16:52.500 109 12317.35 78.67 55416.78 88888.00 2007-04-19 12:16:52.625 109 12317.33 78.62 55416.75 88888.00 2007-04-19 12:16:52.750 109 12317.27 78.62 55416.78 88888.00 2007-04-19 12:16:52.875 109 12317.25 78.65 55416.78 88888.00 2007-04-19 12:16:53.000 109 12317.23 78.62 55416.78 88888.00 2007-04-19 12:16:53.125 109 12317.23 78.67 55416.75 88888.00 2007-04-19 12:16:53.250 109 12317.20 78.62 55416.72 88888.00 2007-04-19 12:16:53.375 109 12317.27 78.62 55416.75 88888.00 2007-04-19 12:16:53.500 109 12317.30 78.65 55416.78 88888.00 2007-04-19 12:16:53.625 109 12317.27 78.67 55416.75 88888.00 2007-04-19 12:16:53.750 109 12317.27 78.70 55416.75 88888.00 2007-04-19 12:16:53.875 109 12317.30 78.70 55416.78 88888.00 2007-04-19 12:16:54.000 109 12317.30 78.67 55416.78 88888.00 2007-04-19 12:16:54.125 109 12317.25 78.65 55416.75 88888.00 2007-04-19 12:16:54.250 109 12317.25 78.65 55416.75 88888.00 2007-04-19 12:16:54.375 109 12317.27 78.67 55416.75 88888.00 2007-04-19 12:16:54.500 109 12317.27 78.67 55416.75 88888.00 2007-04-19 12:16:54.625 109 12317.20 78.72 55416.75 88888.00 2007-04-19 12:16:54.750 109 12317.23 78.72 55416.78 88888.00 2007-04-19 12:16:54.875 109 12317.25 78.75 55416.82 88888.00 2007-04-19 12:16:55.000 109 12317.33 78.80 55416.80 88888.00 2007-04-19 12:16:55.125 109 12317.33 78.75 55416.72 88888.00 2007-04-19 12:16:55.250 109 12317.25 78.67 55416.75 88888.00 2007-04-19 12:16:55.375 109 12317.30 78.65 55416.75 88888.00 2007-04-19 12:16:55.500 109 12317.33 78.70 55416.78 88888.00 2007-04-19 12:16:55.625 109 12317.42 78.78 55416.80 88888.00 2007-04-19 12:16:55.750 109 12317.35 78.75 55416.80 88888.00 2007-04-19 12:16:55.875 109 12317.27 78.67 55416.75 88888.00 2007-04-19 12:16:56.000 109 12317.20 78.67 55416.75 88888.00 2007-04-19 12:16:56.125 109 12317.20 78.70 55416.78 88888.00 2007-04-19 12:16:56.250 109 12317.17 78.75 55416.78 88888.00 2007-04-19 12:16:56.375 109 12317.25 78.80 55416.78 88888.00 2007-04-19 12:16:56.500 109 12317.30 78.75 55416.78 88888.00 2007-04-19 12:16:56.625 109 12317.30 78.70 55416.72 88888.00 2007-04-19 12:16:56.750 109 12317.23 78.78 55416.72 88888.00 2007-04-19 12:16:56.875 109 12317.17 78.80 55416.78 88888.00 2007-04-19 12:16:57.000 109 12317.23 78.83 55416.75 88888.00 2007-04-19 12:16:57.125 109 12317.25 78.80 55416.75 88888.00 2007-04-19 12:16:57.250 109 12317.23 78.83 55416.75 88888.00 2007-04-19 12:16:57.375 109 12317.20 78.80 55416.75 88888.00 2007-04-19 12:16:57.500 109 12317.20 78.75 55416.72 88888.00 2007-04-19 12:16:57.625 109 12317.20 78.78 55416.78 88888.00 2007-04-19 12:16:57.750 109 12317.17 78.78 55416.78 88888.00 2007-04-19 12:16:57.875 109 12317.12 78.80 55416.78 88888.00 2007-04-19 12:16:58.000 109 12317.15 78.80 55416.72 88888.00 2007-04-19 12:16:58.125 109 12317.15 78.75 55416.72 88888.00 2007-04-19 12:16:58.250 109 12317.12 78.78 55416.75 88888.00 2007-04-19 12:16:58.375 109 12317.17 78.85 55416.75 88888.00 2007-04-19 12:16:58.500 109 12317.27 78.88 55416.78 88888.00 2007-04-19 12:16:58.625 109 12317.30 78.88 55416.75 88888.00 2007-04-19 12:16:58.750 109 12317.25 78.85 55416.75 88888.00 2007-04-19 12:16:58.875 109 12317.23 78.88 55416.75 88888.00 2007-04-19 12:16:59.000 109 12317.27 78.90 55416.72 88888.00 2007-04-19 12:16:59.125 109 12317.25 78.92 55416.72 88888.00 2007-04-19 12:16:59.250 109 12317.17 78.83 55416.75 88888.00 2007-04-19 12:16:59.375 109 12317.25 78.88 55416.75 88888.00 2007-04-19 12:16:59.500 109 12317.27 78.85 55416.78 88888.00 2007-04-19 12:16:59.625 109 12317.30 78.88 55416.78 88888.00 2007-04-19 12:16:59.750 109 12317.35 78.97 55416.80 88888.00 2007-04-19 12:16:59.875 109 12317.33 78.97 55416.82 88888.00 2007-04-19 12:17:00.000 109 12317.20 78.90 55416.80 88888.00 2007-04-19 12:17:00.125 109 12317.30 78.95 55416.80 88888.00 2007-04-19 12:17:00.250 109 12317.35 78.97 55416.78 88888.00 2007-04-19 12:17:00.375 109 12317.33 78.97 55416.75 88888.00 2007-04-19 12:17:00.500 109 12317.25 78.97 55416.75 88888.00 2007-04-19 12:17:00.625 109 12317.27 79.00 55416.78 88888.00 2007-04-19 12:17:00.750 109 12317.35 79.03 55416.80 88888.00 2007-04-19 12:17:00.875 109 12317.33 79.00 55416.78 88888.00 2007-04-19 12:17:01.000 109 12317.35 78.95 55416.75 88888.00 2007-04-19 12:17:01.125 109 12317.25 78.95 55416.78 88888.00 2007-04-19 12:17:01.250 109 12317.17 79.03 55416.78 88888.00 2007-04-19 12:17:01.375 109 12317.17 79.00 55416.78 88888.00 2007-04-19 12:17:01.500 109 12317.17 78.95 55416.78 88888.00 2007-04-19 12:17:01.625 109 12317.27 78.97 55416.78 88888.00 2007-04-19 12:17:01.750 109 12317.27 79.00 55416.80 88888.00 2007-04-19 12:17:01.875 109 12317.27 79.00 55416.78 88888.00 2007-04-19 12:17:02.000 109 12317.33 78.97 55416.72 88888.00 2007-04-19 12:17:02.125 109 12317.33 78.95 55416.72 88888.00 2007-04-19 12:17:02.250 109 12317.30 79.03 55416.75 88888.00 2007-04-19 12:17:02.375 109 12317.25 79.00 55416.75 88888.00 2007-04-19 12:17:02.500 109 12317.23 78.97 55416.75 88888.00 2007-04-19 12:17:02.625 109 12317.25 79.03 55416.78 88888.00 2007-04-19 12:17:02.750 109 12317.33 79.05 55416.80 88888.00 2007-04-19 12:17:02.875 109 12317.30 79.00 55416.75 88888.00 2007-04-19 12:17:03.000 109 12317.23 79.03 55416.75 88888.00 2007-04-19 12:17:03.125 109 12317.25 79.05 55416.75 88888.00 2007-04-19 12:17:03.250 109 12317.35 79.05 55416.80 88888.00 2007-04-19 12:17:03.375 109 12317.48 79.08 55416.78 88888.00 2007-04-19 12:17:03.500 109 12317.42 79.12 55416.80 88888.00 2007-04-19 12:17:03.625 109 12317.35 79.12 55416.80 88888.00 2007-04-19 12:17:03.750 109 12317.30 79.05 55416.80 88888.00 2007-04-19 12:17:03.875 109 12317.33 79.03 55416.78 88888.00 2007-04-19 12:17:04.000 109 12317.42 79.10 55416.80 88888.00 2007-04-19 12:17:04.125 109 12317.42 79.05 55416.78 88888.00 2007-04-19 12:17:04.250 109 12317.35 79.05 55416.80 88888.00 2007-04-19 12:17:04.375 109 12317.38 79.10 55416.78 88888.00 2007-04-19 12:17:04.500 109 12317.42 79.08 55416.75 88888.00 2007-04-19 12:17:04.625 109 12317.42 79.08 55416.75 88888.00 2007-04-19 12:17:04.750 109 12317.48 79.10 55416.78 88888.00 2007-04-19 12:17:04.875 109 12317.50 79.12 55416.75 88888.00 2007-04-19 12:17:05.000 109 12317.52 79.12 55416.78 88888.00 2007-04-19 12:17:05.125 109 12317.52 79.12 55416.75 88888.00 2007-04-19 12:17:05.250 109 12317.42 79.10 55416.78 88888.00 2007-04-19 12:17:05.375 109 12317.42 79.15 55416.78 88888.00 2007-04-19 12:17:05.500 109 12317.42 79.10 55416.75 88888.00 2007-04-19 12:17:05.625 109 12317.40 79.05 55416.72 88888.00 2007-04-19 12:17:05.750 109 12317.38 79.08 55416.75 88888.00 2007-04-19 12:17:05.875 109 12317.38 79.08 55416.75 88888.00 2007-04-19 12:17:06.000 109 12317.40 79.10 55416.78 88888.00 2007-04-19 12:17:06.125 109 12317.38 79.17 55416.78 88888.00 2007-04-19 12:17:06.250 109 12317.27 79.15 55416.78 88888.00 2007-04-19 12:17:06.375 109 12317.33 79.15 55416.78 88888.00 2007-04-19 12:17:06.500 109 12317.45 79.15 55416.80 88888.00 2007-04-19 12:17:06.625 109 12317.50 79.12 55416.80 88888.00 2007-04-19 12:17:06.750 109 12317.45 79.10 55416.80 88888.00 2007-04-19 12:17:06.875 109 12317.48 79.15 55416.82 88888.00 2007-04-19 12:17:07.000 109 12317.50 79.17 55416.82 88888.00 2007-04-19 12:17:07.125 109 12317.52 79.20 55416.80 88888.00 2007-04-19 12:17:07.250 109 12317.50 79.25 55416.82 88888.00 2007-04-19 12:17:07.375 109 12317.48 79.20 55416.82 88888.00 2007-04-19 12:17:07.500 109 12317.48 79.20 55416.80 88888.00 2007-04-19 12:17:07.625 109 12317.48 79.20 55416.80 88888.00 2007-04-19 12:17:07.750 109 12317.48 79.20 55416.78 88888.00 2007-04-19 12:17:07.875 109 12317.38 79.15 55416.78 88888.00 2007-04-19 12:17:08.000 109 12317.42 79.12 55416.75 88888.00 2007-04-19 12:17:08.125 109 12317.45 79.15 55416.75 88888.00 2007-04-19 12:17:08.250 109 12317.42 79.22 55416.78 88888.00 2007-04-19 12:17:08.375 109 12317.42 79.22 55416.75 88888.00 2007-04-19 12:17:08.500 109 12317.42 79.20 55416.75 88888.00 2007-04-19 12:17:08.625 109 12317.50 79.22 55416.80 88888.00 2007-04-19 12:17:08.750 109 12317.50 79.25 55416.78 88888.00 2007-04-19 12:17:08.875 109 12317.48 79.25 55416.78 88888.00 2007-04-19 12:17:09.000 109 12317.45 79.25 55416.80 88888.00 2007-04-19 12:17:09.125 109 12317.42 79.22 55416.78 88888.00 2007-04-19 12:17:09.250 109 12317.45 79.22 55416.80 88888.00 2007-04-19 12:17:09.375 109 12317.55 79.28 55416.82 88888.00 2007-04-19 12:17:09.500 109 12317.55 79.25 55416.80 88888.00 2007-04-19 12:17:09.625 109 12317.48 79.22 55416.75 88888.00 2007-04-19 12:17:09.750 109 12317.45 79.22 55416.78 88888.00 2007-04-19 12:17:09.875 109 12317.42 79.25 55416.80 88888.00 2007-04-19 12:17:10.000 109 12317.42 79.22 55416.75 88888.00 2007-04-19 12:17:10.125 109 12317.40 79.22 55416.78 88888.00 2007-04-19 12:17:10.250 109 12317.38 79.22 55416.78 88888.00 2007-04-19 12:17:10.375 109 12317.38 79.22 55416.78 88888.00 2007-04-19 12:17:10.500 109 12317.42 79.28 55416.80 88888.00 2007-04-19 12:17:10.625 109 12317.48 79.25 55416.80 88888.00 2007-04-19 12:17:10.750 109 12317.45 79.28 55416.82 88888.00 2007-04-19 12:17:10.875 109 12317.42 79.22 55416.78 88888.00 2007-04-19 12:17:11.000 109 12317.35 79.25 55416.78 88888.00 2007-04-19 12:17:11.125 109 12317.45 79.25 55416.80 88888.00 2007-04-19 12:17:11.250 109 12317.45 79.28 55416.85 88888.00 2007-04-19 12:17:11.375 109 12317.42 79.28 55416.85 88888.00 2007-04-19 12:17:11.500 109 12317.48 79.33 55416.82 88888.00 2007-04-19 12:17:11.625 109 12317.48 79.33 55416.82 88888.00 2007-04-19 12:17:11.750 109 12317.40 79.30 55416.80 88888.00 2007-04-19 12:17:11.875 109 12317.35 79.25 55416.78 88888.00 2007-04-19 12:17:12.000 109 12317.38 79.25 55416.75 88888.00 2007-04-19 12:17:12.125 109 12317.42 79.30 55416.80 88888.00 2007-04-19 12:17:12.250 109 12317.50 79.33 55416.85 88888.00 2007-04-19 12:17:12.375 109 12317.45 79.28 55416.82 88888.00 2007-04-19 12:17:12.500 109 12317.45 79.25 55416.82 88888.00 2007-04-19 12:17:12.625 109 12317.48 79.33 55416.85 88888.00 2007-04-19 12:17:12.750 109 12317.45 79.33 55416.82 88888.00 2007-04-19 12:17:12.875 109 12317.38 79.33 55416.82 88888.00 2007-04-19 12:17:13.000 109 12317.48 79.33 55416.80 88888.00 2007-04-19 12:17:13.125 109 12317.58 79.35 55416.88 88888.00 2007-04-19 12:17:13.250 109 12317.55 79.35 55416.88 88888.00 2007-04-19 12:17:13.375 109 12317.48 79.35 55416.82 88888.00 2007-04-19 12:17:13.500 109 12317.48 79.33 55416.80 88888.00 2007-04-19 12:17:13.625 109 12317.52 79.33 55416.82 88888.00 2007-04-19 12:17:13.750 109 12317.48 79.33 55416.85 88888.00 2007-04-19 12:17:13.875 109 12317.48 79.30 55416.82 88888.00 2007-04-19 12:17:14.000 109 12317.52 79.30 55416.85 88888.00 2007-04-19 12:17:14.125 109 12317.60 79.35 55416.88 88888.00 2007-04-19 12:17:14.250 109 12317.62 79.38 55416.85 88888.00 2007-04-19 12:17:14.375 109 12317.55 79.33 55416.85 88888.00 2007-04-19 12:17:14.500 109 12317.45 79.28 55416.82 88888.00 2007-04-19 12:17:14.625 109 12317.48 79.28 55416.85 88888.00 2007-04-19 12:17:14.750 109 12317.58 79.35 55416.85 88888.00 2007-04-19 12:17:14.875 109 12317.55 79.38 55416.88 88888.00 2007-04-19 12:17:15.000 109 12317.50 79.38 55416.85 88888.00 2007-04-19 12:17:15.125 109 12317.52 79.40 55416.82 88888.00 2007-04-19 12:17:15.250 109 12317.52 79.42 55416.88 88888.00 2007-04-19 12:17:15.375 109 12317.55 79.42 55416.88 88888.00 2007-04-19 12:17:15.500 109 12317.52 79.40 55416.85 88888.00 2007-04-19 12:17:15.625 109 12317.45 79.38 55416.88 88888.00 2007-04-19 12:17:15.750 109 12317.45 79.40 55416.90 88888.00 2007-04-19 12:17:15.875 109 12317.48 79.38 55416.88 88888.00 2007-04-19 12:17:16.000 109 12317.50 79.30 55416.88 88888.00 2007-04-19 12:17:16.125 109 12317.42 79.28 55416.88 88888.00 2007-04-19 12:17:16.250 109 12317.40 79.30 55416.90 88888.00 2007-04-19 12:17:16.375 109 12317.42 79.33 55416.88 88888.00 2007-04-19 12:17:16.500 109 12317.35 79.35 55416.88 88888.00 2007-04-19 12:17:16.625 109 12317.38 79.40 55416.88 88888.00 2007-04-19 12:17:16.750 109 12317.38 79.47 55416.93 88888.00 2007-04-19 12:17:16.875 109 12317.33 79.42 55416.90 88888.00 2007-04-19 12:17:17.000 109 12317.35 79.35 55416.88 88888.00 2007-04-19 12:17:17.125 109 12317.38 79.38 55416.90 88888.00 2007-04-19 12:17:17.250 109 12317.27 79.40 55416.93 88888.00 2007-04-19 12:17:17.375 109 12317.27 79.38 55416.93 88888.00 2007-04-19 12:17:17.500 109 12317.40 79.47 55416.95 88888.00 2007-04-19 12:17:17.625 109 12317.40 79.45 55416.93 88888.00 2007-04-19 12:17:17.750 109 12317.35 79.42 55416.93 88888.00 2007-04-19 12:17:17.875 109 12317.33 79.50 55416.90 88888.00 2007-04-19 12:17:18.000 109 12317.30 79.45 55416.93 88888.00 2007-04-19 12:17:18.125 109 12317.20 79.40 55416.90 88888.00 2007-04-19 12:17:18.250 109 12317.12 79.35 55416.93 88888.00 2007-04-19 12:17:18.375 109 12317.25 79.40 55416.93 88888.00 2007-04-19 12:17:18.500 109 12317.27 79.45 55416.93 88888.00 2007-04-19 12:17:18.625 109 12317.25 79.50 55416.93 88888.00 2007-04-19 12:17:18.750 109 12317.25 79.47 55416.95 88888.00 2007-04-19 12:17:18.875 109 12317.27 79.47 55416.95 88888.00 2007-04-19 12:17:19.000 109 12317.17 79.47 55416.93 88888.00 2007-04-19 12:17:19.125 109 12317.12 79.42 55416.93 88888.00 2007-04-19 12:17:19.250 109 12317.17 79.47 55416.97 88888.00 2007-04-19 12:17:19.375 109 12317.23 79.45 55416.95 88888.00 2007-04-19 12:17:19.500 109 12317.20 79.40 55416.93 88888.00 2007-04-19 12:17:19.625 109 12317.23 79.45 55416.93 88888.00 2007-04-19 12:17:19.750 109 12317.17 79.40 55416.93 88888.00 2007-04-19 12:17:19.875 109 12317.17 79.42 55416.95 88888.00 2007-04-19 12:17:20.000 109 12317.17 79.47 55416.95 88888.00 2007-04-19 12:17:20.125 109 12317.15 79.47 55416.95 88888.00 2007-04-19 12:17:20.250 109 12317.08 79.45 55416.95 88888.00 2007-04-19 12:17:20.375 109 12317.10 79.45 55416.95 88888.00 2007-04-19 12:17:20.500 109 12317.12 79.45 55417.00 88888.00 2007-04-19 12:17:20.625 109 12317.10 79.40 55416.97 88888.00 2007-04-19 12:17:20.750 109 12317.02 79.42 55417.03 88888.00 2007-04-19 12:17:20.875 109 12317.08 79.45 55417.03 88888.00 2007-04-19 12:17:21.000 109 12317.12 79.47 55417.00 88888.00 2007-04-19 12:17:21.125 109 12317.12 79.47 55417.03 88888.00 2007-04-19 12:17:21.250 109 12317.05 79.45 55417.03 88888.00 2007-04-19 12:17:21.375 109 12317.12 79.42 55417.05 88888.00 2007-04-19 12:17:21.500 109 12317.20 79.42 55417.05 88888.00 2007-04-19 12:17:21.625 109 12317.12 79.45 55417.05 88888.00 2007-04-19 12:17:21.750 109 12317.05 79.50 55417.05 88888.00 2007-04-19 12:17:21.875 109 12317.02 79.53 55417.05 88888.00 2007-04-19 12:17:22.000 109 12317.10 79.47 55417.00 88888.00 2007-04-19 12:17:22.125 109 12317.00 79.40 55416.97 88888.00 2007-04-19 12:17:22.250 109 12316.95 79.45 55417.00 88888.00 2007-04-19 12:17:22.375 109 12317.10 79.50 55417.05 88888.00 2007-04-19 12:17:22.500 109 12317.15 79.47 55417.10 88888.00 2007-04-19 12:17:22.625 109 12317.05 79.47 55417.05 88888.00 2007-04-19 12:17:22.750 109 12317.02 79.55 55417.03 88888.00 2007-04-19 12:17:22.875 109 12316.98 79.55 55417.07 88888.00 2007-04-19 12:17:23.000 109 12317.02 79.50 55417.07 88888.00 2007-04-19 12:17:23.125 109 12317.05 79.42 55417.05 88888.00 2007-04-19 12:17:23.250 109 12317.05 79.40 55417.05 88888.00 2007-04-19 12:17:23.375 109 12317.00 79.53 55417.03 88888.00 2007-04-19 12:17:23.500 109 12316.98 79.47 55417.05 88888.00 2007-04-19 12:17:23.625 109 12317.00 79.40 55417.03 88888.00 2007-04-19 12:17:23.750 109 12317.08 79.40 55417.03 88888.00 2007-04-19 12:17:23.875 109 12317.08 79.42 55417.00 88888.00 2007-04-19 12:17:24.000 109 12317.00 79.42 55417.00 88888.00 2007-04-19 12:17:24.125 109 12316.95 79.42 55417.03 88888.00 2007-04-19 12:17:24.250 109 12316.88 79.40 55417.00 88888.00 2007-04-19 12:17:24.375 109 12316.88 79.38 55417.00 88888.00 2007-04-19 12:17:24.500 109 12316.92 79.42 55417.03 88888.00 2007-04-19 12:17:24.625 109 12316.92 79.45 55417.05 88888.00 2007-04-19 12:17:24.750 109 12316.98 79.45 55417.07 88888.00 2007-04-19 12:17:24.875 109 12317.00 79.47 55417.05 88888.00 2007-04-19 12:17:25.000 109 12316.95 79.45 55417.05 88888.00 2007-04-19 12:17:25.125 109 12316.95 79.40 55417.05 88888.00 2007-04-19 12:17:25.250 109 12316.98 79.38 55417.05 88888.00 2007-04-19 12:17:25.375 109 12316.95 79.40 55417.07 88888.00 2007-04-19 12:17:25.500 109 12316.90 79.42 55417.05 88888.00 2007-04-19 12:17:25.625 109 12316.92 79.42 55417.00 88888.00 2007-04-19 12:17:25.750 109 12316.90 79.42 55417.03 88888.00 2007-04-19 12:17:25.875 109 12316.95 79.47 55417.10 88888.00 2007-04-19 12:17:26.000 109 12316.95 79.47 55417.07 88888.00 2007-04-19 12:17:26.125 109 12316.92 79.47 55417.10 88888.00 2007-04-19 12:17:26.250 109 12316.95 79.45 55417.05 88888.00 2007-04-19 12:17:26.375 109 12316.95 79.47 55417.05 88888.00 2007-04-19 12:17:26.500 109 12316.88 79.50 55417.05 88888.00 2007-04-19 12:17:26.625 109 12316.92 79.50 55417.12 88888.00 2007-04-19 12:17:26.750 109 12316.92 79.45 55417.10 88888.00 2007-04-19 12:17:26.875 109 12316.83 79.42 55417.10 88888.00 2007-04-19 12:17:27.000 109 12316.80 79.45 55417.07 88888.00 2007-04-19 12:17:27.125 109 12316.80 79.47 55417.10 88888.00 2007-04-19 12:17:27.250 109 12316.80 79.42 55417.10 88888.00 2007-04-19 12:17:27.375 109 12316.80 79.45 55417.10 88888.00 2007-04-19 12:17:27.500 109 12316.75 79.50 55417.10 88888.00 2007-04-19 12:17:27.625 109 12316.77 79.53 55417.10 88888.00 2007-04-19 12:17:27.750 109 12316.83 79.53 55417.07 88888.00 2007-04-19 12:17:27.875 109 12316.85 79.50 55417.07 88888.00 2007-04-19 12:17:28.000 109 12316.92 79.47 55417.07 88888.00 2007-04-19 12:17:28.125 109 12316.92 79.47 55417.10 88888.00 2007-04-19 12:17:28.250 109 12316.83 79.45 55417.07 88888.00 2007-04-19 12:17:28.375 109 12316.83 79.45 55417.12 88888.00 2007-04-19 12:17:28.500 109 12316.83 79.47 55417.12 88888.00 2007-04-19 12:17:28.625 109 12316.80 79.47 55417.12 88888.00 2007-04-19 12:17:28.750 109 12316.85 79.50 55417.12 88888.00 2007-04-19 12:17:28.875 109 12316.83 79.53 55417.10 88888.00 2007-04-19 12:17:29.000 109 12316.77 79.47 55417.07 88888.00 2007-04-19 12:17:29.125 109 12316.73 79.50 55417.10 88888.00 2007-04-19 12:17:29.250 109 12316.77 79.50 55417.15 88888.00 2007-04-19 12:17:29.375 109 12316.83 79.53 55417.15 88888.00 2007-04-19 12:17:29.500 109 12316.80 79.53 55417.12 88888.00 2007-04-19 12:17:29.625 109 12316.73 79.47 55417.10 88888.00 2007-04-19 12:17:29.750 109 12316.67 79.50 55417.12 88888.00 2007-04-19 12:17:29.875 109 12316.73 79.53 55417.15 88888.00 2007-04-19 12:17:30.000 109 12316.83 79.67 55417.15 88888.00 2007-04-19 12:17:30.125 109 12316.75 79.65 55417.18 88888.00 2007-04-19 12:17:30.250 109 12316.62 79.50 55417.18 88888.00 2007-04-19 12:17:30.375 109 12316.67 79.60 55417.15 88888.00 2007-04-19 12:17:30.500 109 12316.73 79.65 55417.12 88888.00 2007-04-19 12:17:30.625 109 12316.70 79.58 55417.12 88888.00 2007-04-19 12:17:30.750 109 12316.73 79.60 55417.12 88888.00 2007-04-19 12:17:30.875 109 12316.73 79.62 55417.15 88888.00 2007-04-19 12:17:31.000 109 12316.77 79.62 55417.15 88888.00 2007-04-19 12:17:31.125 109 12316.73 79.65 55417.15 88888.00 2007-04-19 12:17:31.250 109 12316.65 79.62 55417.12 88888.00 2007-04-19 12:17:31.375 109 12316.67 79.65 55417.18 88888.00 2007-04-19 12:17:31.500 109 12316.70 79.70 55417.18 88888.00 2007-04-19 12:17:31.625 109 12316.65 79.67 55417.12 88888.00 2007-04-19 12:17:31.750 109 12316.67 79.70 55417.15 88888.00 2007-04-19 12:17:31.875 109 12316.70 79.70 55417.18 88888.00 2007-04-19 12:17:32.000 109 12316.62 79.65 55417.12 88888.00 2007-04-19 12:17:32.125 109 12316.62 79.65 55417.15 88888.00 2007-04-19 12:17:32.250 109 12316.67 79.67 55417.18 88888.00 2007-04-19 12:17:32.375 109 12316.70 79.72 55417.15 88888.00 2007-04-19 12:17:32.500 109 12316.67 79.70 55417.15 88888.00 2007-04-19 12:17:32.625 109 12316.73 79.65 55417.18 88888.00 2007-04-19 12:17:32.750 109 12316.73 79.67 55417.12 88888.00 2007-04-19 12:17:32.875 109 12316.70 79.75 55417.12 88888.00 2007-04-19 12:17:33.000 109 12316.73 79.70 55417.12 88888.00 2007-04-19 12:17:33.125 109 12316.70 79.65 55417.12 88888.00 2007-04-19 12:17:33.250 109 12316.67 79.70 55417.18 88888.00 2007-04-19 12:17:33.375 109 12316.73 79.78 55417.18 88888.00 2007-04-19 12:17:33.500 109 12316.75 79.78 55417.18 88888.00 2007-04-19 12:17:33.625 109 12316.70 79.75 55417.12 88888.00 2007-04-19 12:17:33.750 109 12316.73 79.72 55417.15 88888.00 2007-04-19 12:17:33.875 109 12316.80 79.67 55417.18 88888.00 2007-04-19 12:17:34.000 109 12316.77 79.67 55417.12 88888.00 2007-04-19 12:17:34.125 109 12316.73 79.72 55417.15 88888.00 2007-04-19 12:17:34.250 109 12316.73 79.80 55417.20 88888.00 2007-04-19 12:17:34.375 109 12316.80 79.85 55417.22 88888.00 2007-04-19 12:17:34.500 109 12316.83 79.83 55417.18 88888.00 2007-04-19 12:17:34.625 109 12316.80 79.75 55417.12 88888.00 2007-04-19 12:17:34.750 109 12316.77 79.70 55417.15 88888.00 2007-04-19 12:17:34.875 109 12316.80 79.80 55417.20 88888.00 2007-04-19 12:17:35.000 109 12316.83 79.85 55417.18 88888.00 2007-04-19 12:17:35.125 109 12316.73 79.80 55417.18 88888.00 2007-04-19 12:17:35.250 109 12316.67 79.72 55417.20 88888.00 2007-04-19 12:17:35.375 109 12316.75 79.75 55417.20 88888.00 2007-04-19 12:17:35.500 109 12316.75 79.78 55417.18 88888.00 2007-04-19 12:17:35.625 109 12316.85 79.83 55417.20 88888.00 2007-04-19 12:17:35.750 109 12316.80 79.80 55417.18 88888.00 2007-04-19 12:17:35.875 109 12316.75 79.78 55417.15 88888.00 2007-04-19 12:17:36.000 109 12316.80 79.78 55417.20 88888.00 2007-04-19 12:17:36.125 109 12316.83 79.85 55417.20 88888.00 2007-04-19 12:17:36.250 109 12316.77 79.83 55417.18 88888.00 2007-04-19 12:17:36.375 109 12316.77 79.88 55417.15 88888.00 2007-04-19 12:17:36.500 109 12316.75 79.88 55417.12 88888.00 2007-04-19 12:17:36.625 109 12316.83 79.90 55417.15 88888.00 2007-04-19 12:17:36.750 109 12316.85 79.88 55417.15 88888.00 2007-04-19 12:17:36.875 109 12316.88 79.85 55417.18 88888.00 2007-04-19 12:17:37.000 109 12316.92 79.83 55417.15 88888.00 2007-04-19 12:17:37.125 109 12316.95 79.90 55417.18 88888.00 2007-04-19 12:17:37.250 109 12316.90 79.88 55417.20 88888.00 2007-04-19 12:17:37.375 109 12316.92 79.90 55417.22 88888.00 2007-04-19 12:17:37.500 109 12316.95 79.92 55417.20 88888.00 2007-04-19 12:17:37.625 109 12316.90 79.95 55417.20 88888.00 2007-04-19 12:17:37.750 109 12316.80 79.85 55417.20 88888.00 2007-04-19 12:17:37.875 109 12316.83 79.85 55417.18 88888.00 2007-04-19 12:17:38.000 109 12316.83 79.90 55417.18 88888.00 2007-04-19 12:17:38.125 109 12316.85 79.92 55417.20 88888.00 2007-04-19 12:17:38.250 109 12316.83 79.92 55417.18 88888.00 2007-04-19 12:17:38.375 109 12316.80 79.95 55417.18 88888.00 2007-04-19 12:17:38.500 109 12316.83 80.00 55417.20 88888.00 2007-04-19 12:17:38.625 109 12316.85 79.97 55417.20 88888.00 2007-04-19 12:17:38.750 109 12316.80 79.97 55417.20 88888.00 2007-04-19 12:17:38.875 109 12316.80 80.03 55417.22 88888.00 2007-04-19 12:17:39.000 109 12316.80 80.03 55417.25 88888.00 2007-04-19 12:17:39.125 109 12316.75 80.00 55417.20 88888.00 2007-04-19 12:17:39.250 109 12316.77 79.95 55417.20 88888.00 2007-04-19 12:17:39.375 109 12316.92 80.00 55417.22 88888.00 2007-04-19 12:17:39.500 109 12316.98 80.00 55417.25 88888.00 2007-04-19 12:17:39.625 109 12316.95 80.00 55417.22 88888.00 2007-04-19 12:17:39.750 109 12316.90 80.03 55417.22 88888.00 2007-04-19 12:17:39.875 109 12316.88 80.05 55417.22 88888.00 2007-04-19 12:17:40.000 109 12316.85 80.03 55417.20 88888.00 2007-04-19 12:17:40.125 109 12316.83 80.03 55417.18 88888.00 2007-04-19 12:17:40.250 109 12316.83 80.03 55417.22 88888.00 2007-04-19 12:17:40.375 109 12316.88 80.05 55417.20 88888.00 2007-04-19 12:17:40.500 109 12316.85 80.05 55417.20 88888.00 2007-04-19 12:17:40.625 109 12316.83 80.00 55417.20 88888.00 2007-04-19 12:17:40.750 109 12316.85 80.03 55417.20 88888.00 2007-04-19 12:17:40.875 109 12316.90 80.03 55417.20 88888.00 2007-04-19 12:17:41.000 109 12316.83 80.05 55417.20 88888.00 2007-04-19 12:17:41.125 109 12316.80 80.10 55417.20 88888.00 2007-04-19 12:17:41.250 109 12316.85 80.15 55417.22 88888.00 2007-04-19 12:17:41.375 109 12316.88 80.12 55417.22 88888.00 2007-04-19 12:17:41.500 109 12316.85 80.08 55417.22 88888.00 2007-04-19 12:17:41.625 109 12316.80 80.08 55417.20 88888.00 2007-04-19 12:17:41.750 109 12316.77 80.08 55417.18 88888.00 2007-04-19 12:17:41.875 109 12316.77 80.08 55417.20 88888.00 2007-04-19 12:17:42.000 109 12316.83 80.12 55417.20 88888.00 2007-04-19 12:17:42.125 109 12316.85 80.17 55417.20 88888.00 2007-04-19 12:17:42.250 109 12316.77 80.10 55417.22 88888.00 2007-04-19 12:17:42.375 109 12316.77 80.15 55417.20 88888.00 2007-04-19 12:17:42.500 109 12316.75 80.15 55417.25 88888.00 2007-04-19 12:17:42.625 109 12316.73 80.15 55417.18 88888.00 2007-04-19 12:17:42.750 109 12316.85 80.20 55417.20 88888.00 2007-04-19 12:17:42.875 109 12316.92 80.25 55417.22 88888.00 2007-04-19 12:17:43.000 109 12316.90 80.17 55417.22 88888.00 2007-04-19 12:17:43.125 109 12316.85 80.12 55417.25 88888.00 2007-04-19 12:17:43.250 109 12316.88 80.15 55417.20 88888.00 2007-04-19 12:17:43.375 109 12316.92 80.17 55417.22 88888.00 2007-04-19 12:17:43.500 109 12316.90 80.17 55417.22 88888.00 2007-04-19 12:17:43.625 109 12316.92 80.17 55417.22 88888.00 2007-04-19 12:17:43.750 109 12316.88 80.20 55417.22 88888.00 2007-04-19 12:17:43.875 109 12316.88 80.17 55417.20 88888.00 2007-04-19 12:17:44.000 109 12316.92 80.17 55417.20 88888.00 2007-04-19 12:17:44.125 109 12316.98 80.20 55417.20 88888.00 2007-04-19 12:17:44.250 109 12316.98 80.25 55417.22 88888.00 2007-04-19 12:17:44.375 109 12316.95 80.25 55417.22 88888.00 2007-04-19 12:17:44.500 109 12316.92 80.28 55417.25 88888.00 2007-04-19 12:17:44.625 109 12316.90 80.25 55417.20 88888.00 2007-04-19 12:17:44.750 109 12316.90 80.20 55417.15 88888.00 2007-04-19 12:17:44.875 109 12316.92 80.22 55417.20 88888.00 2007-04-19 12:17:45.000 109 12316.95 80.25 55417.22 88888.00 2007-04-19 12:17:45.125 109 12316.90 80.22 55417.25 88888.00 2007-04-19 12:17:45.250 109 12316.83 80.17 55417.22 88888.00 2007-04-19 12:17:45.375 109 12316.83 80.22 55417.22 88888.00 2007-04-19 12:17:45.500 109 12316.85 80.28 55417.20 88888.00 2007-04-19 12:17:45.625 109 12316.85 80.25 55417.22 88888.00 2007-04-19 12:17:45.750 109 12316.83 80.22 55417.22 88888.00 2007-04-19 12:17:45.875 109 12316.80 80.22 55417.22 88888.00 2007-04-19 12:17:46.000 109 12316.80 80.28 55417.22 88888.00 2007-04-19 12:17:46.125 109 12316.83 80.28 55417.25 88888.00 2007-04-19 12:17:46.250 109 12316.90 80.25 55417.25 88888.00 2007-04-19 12:17:46.375 109 12316.88 80.25 55417.22 88888.00 2007-04-19 12:17:46.500 109 12316.80 80.25 55417.22 88888.00 2007-04-19 12:17:46.625 109 12316.80 80.25 55417.22 88888.00 2007-04-19 12:17:46.750 109 12316.85 80.25 55417.22 88888.00 2007-04-19 12:17:46.875 109 12316.80 80.22 55417.20 88888.00 2007-04-19 12:17:47.000 109 12316.77 80.20 55417.20 88888.00 2007-04-19 12:17:47.125 109 12316.80 80.25 55417.25 88888.00 2007-04-19 12:17:47.250 109 12316.80 80.28 55417.28 88888.00 2007-04-19 12:17:47.375 109 12316.80 80.30 55417.28 88888.00 2007-04-19 12:17:47.500 109 12316.88 80.33 55417.28 88888.00 2007-04-19 12:17:47.625 109 12316.90 80.33 55417.28 88888.00 2007-04-19 12:17:47.750 109 12316.88 80.28 55417.25 88888.00 2007-04-19 12:17:47.875 109 12316.83 80.25 55417.25 88888.00 2007-04-19 12:17:48.000 109 12316.80 80.25 55417.25 88888.00 2007-04-19 12:17:48.125 109 12316.77 80.28 55417.25 88888.00 2007-04-19 12:17:48.250 109 12316.88 80.28 55417.28 88888.00 2007-04-19 12:17:48.375 109 12316.88 80.28 55417.22 88888.00 2007-04-19 12:17:48.500 109 12316.85 80.33 55417.28 88888.00 2007-04-19 12:17:48.625 109 12316.83 80.38 55417.30 88888.00 2007-04-19 12:17:48.750 109 12316.85 80.42 55417.38 88888.00 2007-04-19 12:17:48.875 109 12316.80 80.40 55417.32 88888.00 2007-04-19 12:17:49.000 109 12316.70 80.38 55417.28 88888.00 2007-04-19 12:17:49.125 109 12316.75 80.38 55417.32 88888.00 2007-04-19 12:17:49.250 109 12316.80 80.38 55417.35 88888.00 2007-04-19 12:17:49.375 109 12316.83 80.38 55417.35 88888.00 2007-04-19 12:17:49.500 109 12316.80 80.38 55417.35 88888.00 2007-04-19 12:17:49.625 109 12316.85 80.33 55417.35 88888.00 2007-04-19 12:17:49.750 109 12316.83 80.28 55417.30 88888.00 2007-04-19 12:17:49.875 109 12316.75 80.30 55417.30 88888.00 2007-04-19 12:17:50.000 109 12316.83 80.40 55417.32 88888.00 2007-04-19 12:17:50.125 109 12316.90 80.35 55417.32 88888.00 2007-04-19 12:17:50.250 109 12316.83 80.35 55417.35 88888.00 2007-04-19 12:17:50.375 109 12316.80 80.38 55417.32 88888.00 2007-04-19 12:17:50.500 109 12316.77 80.35 55417.35 88888.00 2007-04-19 12:17:50.625 109 12316.77 80.38 55417.35 88888.00 2007-04-19 12:17:50.750 109 12316.85 80.42 55417.35 88888.00 2007-04-19 12:17:50.875 109 12316.75 80.38 55417.32 88888.00 2007-04-19 12:17:51.000 109 12316.70 80.38 55417.32 88888.00 2007-04-19 12:17:51.125 109 12316.80 80.40 55417.38 88888.00 2007-04-19 12:17:51.250 109 12316.80 80.38 55417.35 88888.00 2007-04-19 12:17:51.375 109 12316.77 80.35 55417.30 88888.00 2007-04-19 12:17:51.500 109 12316.70 80.33 55417.30 88888.00 2007-04-19 12:17:51.625 109 12316.70 80.30 55417.32 88888.00 2007-04-19 12:17:51.750 109 12316.75 80.35 55417.32 88888.00 2007-04-19 12:17:51.875 109 12316.75 80.38 55417.30 88888.00 2007-04-19 12:17:52.000 109 12316.73 80.33 55417.30 88888.00 2007-04-19 12:17:52.125 109 12316.67 80.35 55417.28 88888.00 2007-04-19 12:17:52.250 109 12316.67 80.38 55417.32 88888.00 2007-04-19 12:17:52.375 109 12316.73 80.38 55417.32 88888.00 2007-04-19 12:17:52.500 109 12316.73 80.42 55417.35 88888.00 2007-04-19 12:17:52.625 109 12316.80 80.42 55417.38 88888.00 2007-04-19 12:17:52.750 109 12316.75 80.42 55417.38 88888.00 2007-04-19 12:17:52.875 109 12316.70 80.42 55417.32 88888.00 2007-04-19 12:17:53.000 109 12316.70 80.38 55417.30 88888.00 2007-04-19 12:17:53.125 109 12316.67 80.35 55417.32 88888.00 2007-04-19 12:17:53.250 109 12316.62 80.38 55417.38 88888.00 2007-04-19 12:17:53.375 109 12316.73 80.40 55417.40 88888.00 2007-04-19 12:17:53.500 109 12316.73 80.35 55417.35 88888.00 2007-04-19 12:17:53.625 109 12316.70 80.40 55417.35 88888.00 2007-04-19 12:17:53.750 109 12316.75 80.47 55417.40 88888.00 2007-04-19 12:17:53.875 109 12316.75 80.45 55417.38 88888.00 2007-04-19 12:17:54.000 109 12316.77 80.40 55417.35 88888.00 2007-04-19 12:17:54.125 109 12316.75 80.40 55417.38 88888.00 2007-04-19 12:17:54.250 109 12316.73 80.40 55417.40 88888.00 2007-04-19 12:17:54.375 109 12316.77 80.40 55417.40 88888.00 2007-04-19 12:17:54.500 109 12316.80 80.38 55417.40 88888.00 2007-04-19 12:17:54.625 109 12316.85 80.40 55417.40 88888.00 2007-04-19 12:17:54.750 109 12316.88 80.40 55417.40 88888.00 2007-04-19 12:17:54.875 109 12316.83 80.42 55417.40 88888.00 2007-04-19 12:17:55.000 109 12316.67 80.40 55417.38 88888.00 2007-04-19 12:17:55.125 109 12316.60 80.35 55417.38 88888.00 2007-04-19 12:17:55.250 109 12316.62 80.35 55417.40 88888.00 2007-04-19 12:17:55.375 109 12316.73 80.38 55417.40 88888.00 2007-04-19 12:17:55.500 109 12316.70 80.40 55417.40 88888.00 2007-04-19 12:17:55.625 109 12316.67 80.47 55417.43 88888.00 2007-04-19 12:17:55.750 109 12316.60 80.42 55417.43 88888.00 2007-04-19 12:17:55.875 109 12316.55 80.45 55417.40 88888.00 2007-04-19 12:17:57.000 109 12316.52 80.45 55417.38 88888.00 2007-04-19 12:17:57.125 109 12316.50 80.42 55417.38 88888.00 2007-04-19 12:17:57.250 109 12316.52 80.47 55417.43 88888.00 2007-04-19 12:17:57.375 109 12316.50 80.53 55417.43 88888.00 2007-04-19 12:17:57.500 109 12316.45 80.40 55417.40 88888.00 2007-04-19 12:17:57.625 109 12316.55 80.38 55417.43 88888.00 2007-04-19 12:17:57.750 109 12316.62 80.45 55417.43 88888.00 2007-04-19 12:17:57.875 109 12316.60 80.47 55417.43 88888.00 2007-04-19 12:17:57.000 109 12316.50 80.45 55417.43 88888.00 2007-04-19 12:17:57.125 109 12316.42 80.38 55417.40 88888.00 2007-04-19 12:17:57.250 109 12316.42 80.35 55417.43 88888.00 2007-04-19 12:17:57.375 109 12316.55 80.40 55417.45 88888.00 2007-04-19 12:17:57.500 109 12316.55 80.42 55417.47 88888.00 2007-04-19 12:17:57.625 109 12316.52 80.45 55417.45 88888.00 2007-04-19 12:17:57.750 109 12316.52 80.53 55417.45 88888.00 2007-04-19 12:17:57.875 109 12316.48 80.50 55417.45 88888.00 2007-04-19 12:17:58.000 109 12316.48 80.47 55417.45 88888.00 2007-04-19 12:17:58.125 109 12316.40 80.45 55417.40 88888.00 2007-04-19 12:17:58.250 109 12316.40 80.45 55417.43 88888.00 2007-04-19 12:17:58.375 109 12316.45 80.50 55417.45 88888.00 2007-04-19 12:17:58.500 109 12316.40 80.47 55417.47 88888.00 2007-04-19 12:17:58.625 109 12316.35 80.47 55417.47 88888.00 2007-04-19 12:17:58.750 109 12316.35 80.50 55417.47 88888.00 2007-04-19 12:17:58.875 109 12316.35 80.47 55417.47 88888.00 2007-04-19 12:17:59.000 109 12316.35 80.42 55417.43 88888.00 2007-04-19 12:17:59.125 109 12316.35 80.40 55417.45 88888.00 2007-04-19 12:17:59.250 109 12316.35 80.40 55417.47 88888.00 2007-04-19 12:17:59.375 109 12316.38 80.40 55417.47 88888.00 2007-04-19 12:17:59.500 109 12316.33 80.40 55417.47 88888.00 2007-04-19 12:17:59.625 109 12316.35 80.42 55417.50 88888.00 2007-04-19 12:17:59.750 109 12316.27 80.45 55417.50 88888.00 2007-04-19 12:17:59.875 109 12316.33 80.45 55417.45 88888.00 2007-04-19 12:18:00.000 109 12316.40 80.45 55417.47 88888.00 2007-04-19 12:18:00.125 109 12316.38 80.42 55417.47 88888.00 2007-04-19 12:18:00.250 109 12316.35 80.40 55417.47 88888.00 2007-04-19 12:18:00.375 109 12316.35 80.42 55417.47 88888.00 2007-04-19 12:18:00.500 109 12316.33 80.42 55417.50 88888.00 2007-04-19 12:18:00.625 109 12316.33 80.42 55417.47 88888.00 2007-04-19 12:18:00.750 109 12316.27 80.42 55417.47 88888.00 2007-04-19 12:18:00.875 109 12316.33 80.45 55417.47 88888.00 2007-04-19 12:18:01.000 109 12316.30 80.38 55417.45 88888.00 2007-04-19 12:18:01.125 109 12316.30 80.38 55417.50 88888.00 2007-04-19 12:18:01.250 109 12316.33 80.45 55417.50 88888.00 2007-04-19 12:18:01.375 109 12316.33 80.47 55417.47 88888.00 2007-04-19 12:18:01.500 109 12316.33 80.47 55417.47 88888.00 2007-04-19 12:18:01.625 109 12316.33 80.47 55417.47 88888.00 2007-04-19 12:18:01.750 109 12316.30 80.42 55417.50 88888.00 2007-04-19 12:18:01.875 109 12316.30 80.45 55417.47 88888.00 2007-04-19 12:18:02.000 109 12316.40 80.47 55417.50 88888.00 2007-04-19 12:18:02.125 109 12316.35 80.47 55417.50 88888.00 2007-04-19 12:18:02.250 109 12316.17 80.42 55417.47 88888.00 2007-04-19 12:18:02.375 109 12316.15 80.42 55417.47 88888.00 2007-04-19 12:18:02.500 109 12316.23 80.47 55417.55 88888.00 2007-04-19 12:18:02.625 109 12316.23 80.45 55417.53 88888.00 2007-04-19 12:18:02.750 109 12316.25 80.45 55417.53 88888.00 2007-04-19 12:18:02.875 109 12316.30 80.47 55417.53 88888.00 2007-04-19 12:18:03.000 109 12316.25 80.42 55417.50 88888.00 2007-04-19 12:18:03.125 109 12316.25 80.45 55417.53 88888.00 2007-04-19 12:18:03.250 109 12316.20 80.45 55417.50 88888.00 2007-04-19 12:18:03.375 109 12316.20 80.47 55417.50 88888.00 2007-04-19 12:18:03.500 109 12316.17 80.47 55417.53 88888.00 2007-04-19 12:18:03.625 109 12316.15 80.47 55417.53 88888.00 2007-04-19 12:18:03.750 109 12316.15 80.47 55417.53 88888.00 2007-04-19 12:18:03.875 109 12316.10 80.42 55417.47 88888.00 2007-04-19 12:18:04.000 109 12316.12 80.45 55417.50 88888.00 2007-04-19 12:18:04.125 109 12316.17 80.47 55417.53 88888.00 2007-04-19 12:18:04.250 109 12316.20 80.40 55417.53 88888.00 2007-04-19 12:18:04.375 109 12316.17 80.42 55417.53 88888.00 2007-04-19 12:18:04.500 109 12316.17 80.40 55417.53 88888.00 2007-04-19 12:18:04.625 109 12316.17 80.40 55417.53 88888.00 2007-04-19 12:18:04.750 109 12316.20 80.45 55417.53 88888.00 2007-04-19 12:18:04.875 109 12316.20 80.45 55417.55 88888.00 2007-04-19 12:18:05.000 109 12316.27 80.50 55417.57 88888.00 2007-04-19 12:18:05.125 109 12316.27 80.50 55417.57 88888.00 2007-04-19 12:18:05.250 109 12316.23 80.50 55417.57 88888.00 2007-04-19 12:18:05.375 109 12316.27 80.50 55417.55 88888.00 2007-04-19 12:18:05.500 109 12316.27 80.47 55417.57 88888.00 2007-04-19 12:18:05.625 109 12316.20 80.42 55417.55 88888.00 2007-04-19 12:18:05.750 109 12316.12 80.42 55417.53 88888.00 2007-04-19 12:18:05.875 109 12316.15 80.45 55417.53 88888.00 2007-04-19 12:18:06.000 109 12316.23 80.47 55417.55 88888.00 2007-04-19 12:18:06.125 109 12316.25 80.45 55417.55 88888.00 2007-04-19 12:18:06.250 109 12316.23 80.42 55417.55 88888.00 2007-04-19 12:18:06.375 109 12316.15 80.45 55417.55 88888.00 2007-04-19 12:18:06.500 109 12316.10 80.50 55417.57 88888.00 2007-04-19 12:18:06.625 109 12316.10 80.50 55417.55 88888.00 2007-04-19 12:18:06.750 109 12316.15 80.50 55417.55 88888.00 2007-04-19 12:18:06.875 109 12316.23 80.47 55417.57 88888.00 2007-04-19 12:18:07.000 109 12316.25 80.50 55417.57 88888.00 2007-04-19 12:18:07.125 109 12316.23 80.47 55417.57 88888.00 2007-04-19 12:18:07.250 109 12316.20 80.47 55417.55 88888.00 2007-04-19 12:18:07.375 109 12316.12 80.47 55417.57 88888.00 2007-04-19 12:18:07.500 109 12316.10 80.47 55417.57 88888.00 2007-04-19 12:18:07.625 109 12316.15 80.53 55417.57 88888.00 2007-04-19 12:18:07.750 109 12316.17 80.50 55417.55 88888.00 2007-04-19 12:18:07.875 109 12316.17 80.45 55417.53 88888.00 2007-04-19 12:18:08.000 109 12316.20 80.40 55417.55 88888.00 2007-04-19 12:18:08.125 109 12316.17 80.40 55417.55 88888.00 2007-04-19 12:18:08.250 109 12316.25 80.50 55417.57 88888.00 2007-04-19 12:18:08.375 109 12316.30 80.55 55417.57 88888.00 2007-04-19 12:18:08.500 109 12316.25 80.55 55417.57 88888.00 2007-04-19 12:18:08.625 109 12316.23 80.53 55417.57 88888.00 2007-04-19 12:18:08.750 109 12316.20 80.53 55417.57 88888.00 2007-04-19 12:18:08.875 109 12316.20 80.50 55417.57 88888.00 2007-04-19 12:18:09.000 109 12316.23 80.50 55417.57 88888.00 2007-04-19 12:18:09.125 109 12316.23 80.50 55417.57 88888.00 2007-04-19 12:18:09.250 109 12316.17 80.53 55417.57 88888.00 2007-04-19 12:18:09.375 109 12316.17 80.55 55417.57 88888.00 2007-04-19 12:18:09.500 109 12316.25 80.60 55417.60 88888.00 2007-04-19 12:18:09.625 109 12316.27 80.60 55417.60 88888.00 2007-04-19 12:18:09.750 109 12316.12 80.47 55417.55 88888.00 2007-04-19 12:18:09.875 109 12316.12 80.50 55417.55 88888.00 2007-04-19 12:18:10.000 109 12316.17 80.50 55417.55 88888.00 2007-04-19 12:18:10.125 109 12316.15 80.50 55417.55 88888.00 2007-04-19 12:18:10.250 109 12316.10 80.50 55417.55 88888.00 2007-04-19 12:18:10.375 109 12316.15 80.53 55417.57 88888.00 2007-04-19 12:18:10.500 109 12316.23 80.55 55417.60 88888.00 2007-04-19 12:18:10.625 109 12316.23 80.55 55417.57 88888.00 2007-04-19 12:18:10.750 109 12316.15 80.55 55417.57 88888.00 2007-04-19 12:18:10.875 109 12316.17 80.55 55417.60 88888.00 2007-04-19 12:18:11.000 109 12316.10 80.53 55417.60 88888.00 2007-04-19 12:18:11.125 109 12316.02 80.50 55417.57 88888.00 2007-04-19 12:18:11.250 109 12316.10 80.53 55417.60 88888.00 2007-04-19 12:18:11.375 109 12316.15 80.53 55417.60 88888.00 2007-04-19 12:18:11.500 109 12316.17 80.60 55417.60 88888.00 2007-04-19 12:18:11.625 109 12316.17 80.58 55417.60 88888.00 2007-04-19 12:18:11.750 109 12316.17 80.60 55417.60 88888.00 2007-04-19 12:18:11.875 109 12316.12 80.58 55417.60 88888.00 2007-04-19 12:18:12.000 109 12316.10 80.55 55417.57 88888.00 2007-04-19 12:18:12.125 109 12316.10 80.55 55417.57 88888.00 2007-04-19 12:18:12.250 109 12316.15 80.58 55417.60 88888.00 2007-04-19 12:18:12.375 109 12316.17 80.60 55417.57 88888.00 2007-04-19 12:18:12.500 109 12316.15 80.55 55417.55 88888.00 2007-04-19 12:18:12.625 109 12316.10 80.55 55417.53 88888.00 2007-04-19 12:18:12.750 109 12316.15 80.55 55417.55 88888.00 2007-04-19 12:18:12.875 109 12316.17 80.55 55417.53 88888.00 2007-04-19 12:18:13.000 109 12316.15 80.55 55417.50 88888.00 2007-04-19 12:18:13.125 109 12316.15 80.55 55417.53 88888.00 2007-04-19 12:18:13.250 109 12316.10 80.55 55417.55 88888.00 2007-04-19 12:18:13.375 109 12316.08 80.60 55417.57 88888.00 2007-04-19 12:18:13.500 109 12316.12 80.58 55417.60 88888.00 2007-04-19 12:18:13.625 109 12316.27 80.65 55417.57 88888.00 2007-04-19 12:18:13.750 109 12316.25 80.60 55417.60 88888.00 2007-04-19 12:18:13.875 109 12316.23 80.55 55417.55 88888.00 2007-04-19 12:18:14.000 109 12316.23 80.55 55417.55 88888.00 2007-04-19 12:18:14.125 109 12316.25 80.58 55417.55 88888.00 2007-04-19 12:18:14.250 109 12316.20 80.58 55417.57 88888.00 2007-04-19 12:18:14.375 109 12316.20 80.60 55417.57 88888.00 2007-04-19 12:18:14.500 109 12316.23 80.62 55417.57 88888.00 2007-04-19 12:18:14.625 109 12316.20 80.62 55417.57 88888.00 2007-04-19 12:18:14.750 109 12316.15 80.67 55417.60 88888.00 2007-04-19 12:18:14.875 109 12316.20 80.67 55417.60 88888.00 2007-04-19 12:18:15.000 109 12316.30 80.70 55417.60 88888.00 2007-04-19 12:18:15.125 109 12316.30 80.62 55417.62 88888.00 2007-04-19 12:18:15.250 109 12316.23 80.58 55417.60 88888.00 2007-04-19 12:18:15.375 109 12316.20 80.65 55417.60 88888.00 2007-04-19 12:18:15.500 109 12316.25 80.72 55417.60 88888.00 2007-04-19 12:18:15.625 109 12316.30 80.72 55417.60 88888.00 2007-04-19 12:18:15.750 109 12316.25 80.70 55417.60 88888.00 2007-04-19 12:18:15.875 109 12316.17 80.67 55417.57 88888.00 2007-04-19 12:18:16.000 109 12316.17 80.70 55417.57 88888.00 2007-04-19 12:18:16.125 109 12316.20 80.70 55417.60 88888.00 2007-04-19 12:18:16.250 109 12316.17 80.70 55417.57 88888.00 2007-04-19 12:18:16.375 109 12316.25 80.67 55417.57 88888.00 2007-04-19 12:18:16.500 109 12316.30 80.62 55417.60 88888.00 2007-04-19 12:18:16.625 109 12316.33 80.62 55417.60 88888.00 2007-04-19 12:18:16.750 109 12316.30 80.70 55417.57 88888.00 2007-04-19 12:18:16.875 109 12316.25 80.70 55417.60 88888.00 2007-04-19 12:18:17.000 109 12316.15 80.67 55417.57 88888.00 2007-04-19 12:18:17.125 109 12316.10 80.67 55417.60 88888.00 2007-04-19 12:18:17.250 109 12316.20 80.67 55417.60 88888.00 2007-04-19 12:18:17.375 109 12316.30 80.70 55417.60 88888.00 2007-04-19 12:18:17.500 109 12316.25 80.62 55417.57 88888.00 2007-04-19 12:18:17.625 109 12316.30 80.70 55417.57 88888.00 2007-04-19 12:18:17.750 109 12316.33 80.72 55417.57 88888.00 2007-04-19 12:18:17.875 109 12316.33 80.67 55417.57 88888.00 2007-04-19 12:18:18.000 109 12316.33 80.62 55417.57 88888.00 2007-04-19 12:18:18.125 109 12316.23 80.65 55417.60 88888.00 2007-04-19 12:18:18.250 109 12316.17 80.67 55417.62 88888.00 2007-04-19 12:18:18.375 109 12316.23 80.72 55417.60 88888.00 2007-04-19 12:18:18.500 109 12316.23 80.65 55417.57 88888.00 2007-04-19 12:18:18.625 109 12316.20 80.60 55417.60 88888.00 2007-04-19 12:18:18.750 109 12316.25 80.62 55417.62 88888.00 2007-04-19 12:18:18.875 109 12316.33 80.67 55417.60 88888.00 2007-04-19 12:18:19.000 109 12316.27 80.65 55417.57 88888.00 2007-04-19 12:18:19.125 109 12316.25 80.65 55417.57 88888.00 2007-04-19 12:18:19.250 109 12316.27 80.72 55417.60 88888.00 2007-04-19 12:18:19.375 109 12316.27 80.72 55417.60 88888.00 2007-04-19 12:18:19.500 109 12316.27 80.70 55417.57 88888.00 2007-04-19 12:18:19.625 109 12316.25 80.67 55417.57 88888.00 2007-04-19 12:18:19.750 109 12316.25 80.65 55417.57 88888.00 2007-04-19 12:18:19.875 109 12316.27 80.65 55417.55 88888.00 2007-04-19 12:18:20.000 109 12316.27 80.65 55417.57 88888.00 2007-04-19 12:18:20.125 109 12316.30 80.72 55417.60 88888.00 2007-04-19 12:18:20.250 109 12316.25 80.67 55417.60 88888.00 2007-04-19 12:18:20.375 109 12316.20 80.67 55417.60 88888.00 2007-04-19 12:18:20.500 109 12316.20 80.67 55417.62 88888.00 2007-04-19 12:18:20.625 109 12316.23 80.67 55417.62 88888.00 2007-04-19 12:18:20.750 109 12316.25 80.67 55417.60 88888.00 2007-04-19 12:18:20.875 109 12316.27 80.67 55417.60 88888.00 2007-04-19 12:18:21.000 109 12316.25 80.70 55417.60 88888.00 2007-04-19 12:18:21.125 109 12316.23 80.70 55417.60 88888.00 2007-04-19 12:18:21.250 109 12316.23 80.72 55417.62 88888.00 2007-04-19 12:18:21.375 109 12316.23 80.72 55417.57 88888.00 2007-04-19 12:18:21.500 109 12316.12 80.70 55417.57 88888.00 2007-04-19 12:18:21.625 109 12316.23 80.70 55417.60 88888.00 2007-04-19 12:18:21.750 109 12316.30 80.72 55417.65 88888.00 2007-04-19 12:18:21.875 109 12316.27 80.72 55417.62 88888.00 2007-04-19 12:18:22.000 109 12316.20 80.70 55417.60 88888.00 2007-04-19 12:18:22.125 109 12316.20 80.70 55417.65 88888.00 2007-04-19 12:18:22.250 109 12316.25 80.67 55417.62 88888.00 2007-04-19 12:18:22.375 109 12316.27 80.70 55417.62 88888.00 2007-04-19 12:18:22.500 109 12316.20 80.70 55417.60 88888.00 2007-04-19 12:18:22.625 109 12316.15 80.70 55417.60 88888.00 2007-04-19 12:18:22.750 109 12316.10 80.70 55417.65 88888.00 2007-04-19 12:18:22.875 109 12316.12 80.70 55417.65 88888.00 2007-04-19 12:18:23.000 109 12316.20 80.72 55417.62 88888.00 2007-04-19 12:18:23.125 109 12316.23 80.72 55417.62 88888.00 2007-04-19 12:18:23.250 109 12316.20 80.67 55417.65 88888.00 2007-04-19 12:18:23.375 109 12316.20 80.72 55417.65 88888.00 2007-04-19 12:18:23.500 109 12316.12 80.72 55417.62 88888.00 2007-04-19 12:18:23.625 109 12316.15 80.72 55417.62 88888.00 2007-04-19 12:18:23.750 109 12316.12 80.70 55417.62 88888.00 2007-04-19 12:18:23.875 109 12316.20 80.67 55417.62 88888.00 2007-04-19 12:18:24.000 109 12316.20 80.67 55417.60 88888.00 2007-04-19 12:18:24.125 109 12316.23 80.70 55417.62 88888.00 2007-04-19 12:18:24.250 109 12316.33 80.72 55417.65 88888.00 2007-04-19 12:18:24.375 109 12316.38 80.72 55417.65 88888.00 2007-04-19 12:18:24.500 109 12316.33 80.70 55417.62 88888.00 2007-04-19 12:18:24.625 109 12316.25 80.70 55417.65 88888.00 2007-04-19 12:18:24.750 109 12316.33 80.75 55417.65 88888.00 2007-04-19 12:18:24.875 109 12316.27 80.80 55417.65 88888.00 2007-04-19 12:18:25.000 109 12316.25 80.78 55417.62 88888.00 2007-04-19 12:18:25.125 109 12316.30 80.72 55417.68 88888.00 2007-04-19 12:18:25.250 109 12316.30 80.70 55417.65 88888.00 2007-04-19 12:18:25.375 109 12316.25 80.70 55417.62 88888.00 2007-04-19 12:18:25.500 109 12316.15 80.65 55417.60 88888.00 2007-04-19 12:18:25.625 109 12316.25 80.75 55417.65 88888.00 2007-04-19 12:18:25.750 109 12316.25 80.72 55417.68 88888.00 2007-04-19 12:18:25.875 109 12316.15 80.75 55417.68 88888.00 2007-04-19 12:18:26.000 109 12316.15 80.75 55417.65 88888.00 2007-04-19 12:18:26.125 109 12316.27 80.65 55417.65 88888.00 2007-04-19 12:18:26.250 109 12316.20 80.60 55417.65 88888.00 2007-04-19 12:18:26.375 109 12316.23 80.62 55417.68 88888.00 2007-04-19 12:18:26.500 109 12316.27 80.70 55417.70 88888.00 2007-04-19 12:18:26.625 109 12316.23 80.75 55417.68 88888.00 2007-04-19 12:18:26.750 109 12316.17 80.67 55417.62 88888.00 2007-04-19 12:18:26.875 109 12316.15 80.65 55417.65 88888.00 2007-04-19 12:18:27.000 109 12316.15 80.75 55417.62 88888.00 2007-04-19 12:18:27.125 109 12316.10 80.75 55417.60 88888.00 2007-04-19 12:18:27.250 109 12316.10 80.70 55417.60 88888.00 2007-04-19 12:18:27.375 109 12316.20 80.75 55417.62 88888.00 2007-04-19 12:18:27.500 109 12316.30 80.78 55417.65 88888.00 2007-04-19 12:18:27.625 109 12316.25 80.72 55417.65 88888.00 2007-04-19 12:18:27.750 109 12316.17 80.67 55417.62 88888.00 2007-04-19 12:18:27.875 109 12316.17 80.70 55417.65 88888.00 2007-04-19 12:18:28.000 109 12316.25 80.75 55417.65 88888.00 2007-04-19 12:18:28.125 109 12316.20 80.78 55417.68 88888.00 2007-04-19 12:18:28.250 109 12316.12 80.67 55417.68 88888.00 2007-04-19 12:18:28.375 109 12316.23 80.72 55417.68 88888.00 2007-04-19 12:18:28.500 109 12316.25 80.78 55417.68 88888.00 2007-04-19 12:18:28.625 109 12316.23 80.78 55417.70 88888.00 2007-04-19 12:18:28.750 109 12316.23 80.80 55417.70 88888.00 2007-04-19 12:18:28.875 109 12316.15 80.80 55417.68 88888.00 2007-04-19 12:18:29.000 109 12316.17 80.78 55417.68 88888.00 2007-04-19 12:18:29.125 109 12316.17 80.75 55417.70 88888.00 2007-04-19 12:18:29.250 109 12316.10 80.72 55417.65 88888.00 2007-04-19 12:18:29.375 109 12316.15 80.75 55417.68 88888.00 2007-04-19 12:18:29.500 109 12316.25 80.75 55417.68 88888.00 2007-04-19 12:18:29.625 109 12316.27 80.72 55417.68 88888.00 2007-04-19 12:18:29.750 109 12316.20 80.70 55417.68 88888.00 2007-04-19 12:18:29.875 109 12316.23 80.72 55417.68 88888.00 2007-04-19 12:18:30.000 109 12316.20 80.70 55417.68 88888.00 2007-04-19 12:18:30.125 109 12316.20 80.72 55417.70 88888.00 2007-04-19 12:18:30.250 109 12316.20 80.70 55417.68 88888.00 2007-04-19 12:18:30.375 109 12316.25 80.70 55417.68 88888.00 2007-04-19 12:18:30.500 109 12316.25 80.72 55417.65 88888.00 2007-04-19 12:18:30.625 109 12316.20 80.75 55417.68 88888.00 2007-04-19 12:18:30.750 109 12316.17 80.75 55417.70 88888.00 2007-04-19 12:18:30.875 109 12316.15 80.70 55417.70 88888.00 2007-04-19 12:18:31.000 109 12316.08 80.70 55417.70 88888.00 2007-04-19 12:18:31.125 109 12316.12 80.70 55417.68 88888.00 2007-04-19 12:18:31.250 109 12316.12 80.65 55417.68 88888.00 2007-04-19 12:18:31.375 109 12316.23 80.70 55417.68 88888.00 2007-04-19 12:18:31.500 109 12316.12 80.65 55417.65 88888.00 2007-04-19 12:18:31.625 109 12316.15 80.62 55417.62 88888.00 2007-04-19 12:18:31.750 109 12316.10 80.62 55417.60 88888.00 2007-04-19 12:18:31.875 109 12316.02 80.70 55417.65 88888.00 2007-04-19 12:18:32.000 109 12316.08 80.78 55417.70 88888.00 2007-04-19 12:18:32.125 109 12316.20 80.75 55417.72 88888.00 2007-04-19 12:18:32.250 109 12316.17 80.70 55417.72 88888.00 2007-04-19 12:18:32.375 109 12316.17 80.67 55417.72 88888.00 2007-04-19 12:18:32.500 109 12316.17 80.65 55417.70 88888.00 2007-04-19 12:18:32.625 109 12316.15 80.65 55417.68 88888.00 2007-04-19 12:18:32.750 109 12316.15 80.72 55417.68 88888.00 2007-04-19 12:18:32.875 109 12316.12 80.67 55417.68 88888.00 2007-04-19 12:18:33.000 109 12316.10 80.67 55417.72 88888.00 2007-04-19 12:18:33.125 109 12316.15 80.72 55417.72 88888.00 2007-04-19 12:18:33.250 109 12316.15 80.70 55417.70 88888.00 2007-04-19 12:18:33.375 109 12316.15 80.70 55417.68 88888.00 2007-04-19 12:18:33.500 109 12316.10 80.67 55417.68 88888.00 2007-04-19 12:18:33.625 109 12316.12 80.67 55417.68 88888.00 2007-04-19 12:18:33.750 109 12316.10 80.65 55417.70 88888.00 2007-04-19 12:18:33.875 109 12316.10 80.67 55417.65 88888.00 2007-04-19 12:18:34.000 109 12316.10 80.70 55417.65 88888.00 2007-04-19 12:18:34.125 109 12316.12 80.70 55417.72 88888.00 2007-04-19 12:18:34.250 109 12316.10 80.67 55417.72 88888.00 2007-04-19 12:18:34.375 109 12316.10 80.70 55417.70 88888.00 2007-04-19 12:18:34.500 109 12316.10 80.70 55417.72 88888.00 2007-04-19 12:18:34.625 109 12316.12 80.72 55417.75 88888.00 2007-04-19 12:18:34.750 109 12316.10 80.75 55417.72 88888.00 2007-04-19 12:18:34.875 109 12316.10 80.72 55417.72 88888.00 2007-04-19 12:18:35.000 109 12316.15 80.72 55417.78 88888.00 2007-04-19 12:18:35.125 109 12316.12 80.75 55417.78 88888.00 2007-04-19 12:18:35.250 109 12316.02 80.70 55417.72 88888.00 2007-04-19 12:18:35.375 109 12316.02 80.67 55417.70 88888.00 2007-04-19 12:18:35.500 109 12316.08 80.70 55417.72 88888.00 2007-04-19 12:18:35.625 109 12316.10 80.72 55417.75 88888.00 2007-04-19 12:18:35.750 109 12316.08 80.65 55417.72 88888.00 2007-04-19 12:18:35.875 109 12316.15 80.72 55417.78 88888.00 2007-04-19 12:18:36.000 109 12316.08 80.70 55417.75 88888.00 2007-04-19 12:18:36.125 109 12316.10 80.70 55417.75 88888.00 2007-04-19 12:18:36.250 109 12316.10 80.72 55417.75 88888.00 2007-04-19 12:18:36.375 109 12316.12 80.75 55417.78 88888.00 2007-04-19 12:18:36.500 109 12316.12 80.78 55417.78 88888.00 2007-04-19 12:18:36.625 109 12316.08 80.70 55417.75 88888.00 2007-04-19 12:18:36.750 109 12316.12 80.70 55417.75 88888.00 2007-04-19 12:18:36.875 109 12316.12 80.75 55417.70 88888.00 2007-04-19 12:18:37.000 109 12316.12 80.78 55417.72 88888.00 2007-04-19 12:18:37.125 109 12316.12 80.75 55417.72 88888.00 2007-04-19 12:18:37.250 109 12316.15 80.72 55417.72 88888.00 2007-04-19 12:18:37.375 109 12316.17 80.72 55417.72 88888.00 2007-04-19 12:18:37.500 109 12316.17 80.75 55417.75 88888.00 2007-04-19 12:18:37.625 109 12316.25 80.75 55417.75 88888.00 2007-04-19 12:18:37.750 109 12316.20 80.75 55417.72 88888.00 2007-04-19 12:18:37.875 109 12316.20 80.75 55417.75 88888.00 2007-04-19 12:18:38.000 109 12316.15 80.75 55417.72 88888.00 2007-04-19 12:18:38.125 109 12316.05 80.70 55417.72 88888.00 2007-04-19 12:18:38.250 109 12316.00 80.67 55417.75 88888.00 2007-04-19 12:18:38.375 109 12316.02 80.72 55417.72 88888.00 2007-04-19 12:18:38.500 109 12316.05 80.70 55417.75 88888.00 2007-04-19 12:18:38.625 109 12316.05 80.70 55417.78 88888.00 2007-04-19 12:18:38.750 109 12316.05 80.72 55417.78 88888.00 2007-04-19 12:18:38.875 109 12316.02 80.72 55417.78 88888.00 2007-04-19 12:18:39.000 109 12316.05 80.75 55417.80 88888.00 2007-04-19 12:18:39.125 109 12316.10 80.78 55417.78 88888.00 2007-04-19 12:18:39.250 109 12316.02 80.78 55417.78 88888.00 2007-04-19 12:18:39.375 109 12316.05 80.83 55417.75 88888.00 2007-04-19 12:18:39.500 109 12316.12 80.80 55417.75 88888.00 2007-04-19 12:18:39.625 109 12316.20 80.75 55417.80 88888.00 2007-04-19 12:18:39.750 109 12316.12 80.72 55417.78 88888.00 2007-04-19 12:18:39.875 109 12316.08 80.75 55417.75 88888.00 2007-04-19 12:18:40.000 109 12316.02 80.75 55417.75 88888.00 2007-04-19 12:18:40.125 109 12316.08 80.78 55417.78 88888.00 2007-04-19 12:18:40.250 109 12316.08 80.72 55417.75 88888.00 2007-04-19 12:18:40.375 109 12316.08 80.70 55417.72 88888.00 2007-04-19 12:18:40.500 109 12316.12 80.75 55417.78 88888.00 2007-04-19 12:18:40.625 109 12316.08 80.78 55417.80 88888.00 2007-04-19 12:18:40.750 109 12316.05 80.78 55417.78 88888.00 2007-04-19 12:18:40.875 109 12315.98 80.75 55417.78 88888.00 2007-04-19 12:18:41.000 109 12315.98 80.75 55417.78 88888.00 2007-04-19 12:18:41.125 109 12316.00 80.72 55417.75 88888.00 2007-04-19 12:18:41.250 109 12316.05 80.75 55417.75 88888.00 2007-04-19 12:18:41.375 109 12316.08 80.78 55417.72 88888.00 2007-04-19 12:18:41.500 109 12316.10 80.72 55417.78 88888.00 2007-04-19 12:18:41.625 109 12316.00 80.72 55417.78 88888.00 2007-04-19 12:18:41.750 109 12315.95 80.70 55417.78 88888.00 2007-04-19 12:18:41.875 109 12315.98 80.72 55417.78 88888.00 2007-04-19 12:18:42.000 109 12316.00 80.72 55417.75 88888.00 2007-04-19 12:18:42.125 109 12316.02 80.72 55417.78 88888.00 2007-04-19 12:18:42.250 109 12316.08 80.75 55417.80 88888.00 2007-04-19 12:18:42.375 109 12316.10 80.78 55417.78 88888.00 2007-04-19 12:18:42.500 109 12316.12 80.78 55417.75 88888.00 2007-04-19 12:18:42.625 109 12316.08 80.75 55417.75 88888.00 2007-04-19 12:18:42.750 109 12316.08 80.80 55417.78 88888.00 2007-04-19 12:18:42.875 109 12316.05 80.83 55417.80 88888.00 2007-04-19 12:18:43.000 109 12316.05 80.80 55417.78 88888.00 2007-04-19 12:18:43.125 109 12316.02 80.80 55417.78 88888.00 2007-04-19 12:18:43.250 109 12316.02 80.78 55417.80 88888.00 2007-04-19 12:18:43.375 109 12316.05 80.75 55417.78 88888.00 2007-04-19 12:18:43.500 109 12316.12 80.78 55417.75 88888.00 2007-04-19 12:18:43.625 109 12316.15 80.80 55417.78 88888.00 2007-04-19 12:18:43.750 109 12316.10 80.80 55417.78 88888.00 2007-04-19 12:18:43.875 109 12316.05 80.83 55417.80 88888.00 2007-04-19 12:18:44.000 109 12316.08 80.78 55417.78 88888.00 2007-04-19 12:18:44.125 109 12316.05 80.78 55417.78 88888.00 2007-04-19 12:18:44.250 109 12316.02 80.75 55417.78 88888.00 2007-04-19 12:18:44.375 109 12316.00 80.78 55417.78 88888.00 2007-04-19 12:18:44.500 109 12316.00 80.80 55417.80 88888.00 2007-04-19 12:18:44.625 109 12316.05 80.83 55417.80 88888.00 2007-04-19 12:18:44.750 109 12316.08 80.85 55417.82 88888.00 2007-04-19 12:18:44.875 109 12316.02 80.85 55417.82 88888.00 2007-04-19 12:18:45.000 109 12316.00 80.83 55417.80 88888.00 2007-04-19 12:18:45.125 109 12316.12 80.88 55417.85 88888.00 2007-04-19 12:18:45.250 109 12316.15 80.85 55417.82 88888.00 2007-04-19 12:18:45.375 109 12316.05 80.83 55417.85 88888.00 2007-04-19 12:18:45.500 109 12315.95 80.80 55417.80 88888.00 2007-04-19 12:18:45.625 109 12315.98 80.80 55417.82 88888.00 2007-04-19 12:18:45.750 109 12316.02 80.78 55417.82 88888.00 2007-04-19 12:18:45.875 109 12316.00 80.80 55417.82 88888.00 2007-04-19 12:18:46.000 109 12316.02 80.83 55417.80 88888.00 2007-04-19 12:18:46.125 109 12316.08 80.85 55417.82 88888.00 2007-04-19 12:18:46.250 109 12316.08 80.80 55417.78 88888.00 2007-04-19 12:18:46.375 109 12316.05 80.78 55417.78 88888.00 2007-04-19 12:18:46.500 109 12316.00 80.80 55417.82 88888.00 2007-04-19 12:18:46.625 109 12315.98 80.83 55417.82 88888.00 2007-04-19 12:18:46.750 109 12316.08 80.83 55417.78 88888.00 2007-04-19 12:18:46.875 109 12316.15 80.83 55417.80 88888.00 2007-04-19 12:18:47.000 109 12316.20 80.85 55417.82 88888.00 2007-04-19 12:18:47.125 109 12316.15 80.85 55417.80 88888.00 2007-04-19 12:18:47.250 109 12316.12 80.88 55417.80 88888.00 2007-04-19 12:18:47.375 109 12316.15 80.88 55417.80 88888.00 2007-04-19 12:18:47.500 109 12316.12 80.85 55417.80 88888.00 2007-04-19 12:18:47.625 109 12316.17 80.88 55417.82 88888.00 2007-04-19 12:18:47.750 109 12316.10 80.88 55417.80 88888.00 2007-04-19 12:18:47.875 109 12316.08 80.88 55417.85 88888.00 2007-04-19 12:18:48.000 109 12316.08 80.88 55417.80 88888.00 2007-04-19 12:18:48.125 109 12316.00 80.90 55417.80 88888.00 2007-04-19 12:18:48.250 109 12316.05 80.90 55417.78 88888.00 2007-04-19 12:18:48.375 109 12316.17 80.92 55417.82 88888.00 2007-04-19 12:18:48.500 109 12316.17 80.92 55417.80 88888.00 2007-04-19 12:18:48.625 109 12316.10 80.85 55417.78 88888.00 2007-04-19 12:18:48.750 109 12315.98 80.80 55417.78 88888.00 2007-04-19 12:18:48.875 109 12315.98 80.83 55417.80 88888.00 2007-04-19 12:18:49.000 109 12316.02 80.88 55417.80 88888.00 2007-04-19 12:18:49.125 109 12316.05 80.92 55417.80 88888.00 2007-04-19 12:18:49.250 109 12316.08 80.95 55417.82 88888.00 2007-04-19 12:18:49.375 109 12316.12 80.92 55417.82 88888.00 2007-04-19 12:18:49.500 109 12316.15 80.90 55417.82 88888.00 2007-04-19 12:18:49.625 109 12316.08 80.88 55417.78 88888.00 2007-04-19 12:18:49.750 109 12316.08 80.90 55417.78 88888.00 2007-04-19 12:18:49.875 109 12316.15 80.95 55417.82 88888.00 2007-04-19 12:18:50.000 109 12316.17 81.00 55417.85 88888.00 2007-04-19 12:18:50.125 109 12316.17 80.92 55417.80 88888.00 2007-04-19 12:18:50.250 109 12316.12 80.85 55417.80 88888.00 2007-04-19 12:18:50.375 109 12316.10 80.85 55417.78 88888.00 2007-04-19 12:18:50.500 109 12316.12 80.90 55417.80 88888.00 2007-04-19 12:18:50.625 109 12316.17 80.90 55417.80 88888.00 2007-04-19 12:18:50.750 109 12316.20 80.92 55417.78 88888.00 2007-04-19 12:18:50.875 109 12316.23 80.95 55417.80 88888.00 2007-04-19 12:18:51.000 109 12316.23 80.95 55417.82 88888.00 2007-04-19 12:18:51.125 109 12316.15 80.92 55417.78 88888.00 2007-04-19 12:18:51.250 109 12316.12 80.90 55417.82 88888.00 2007-04-19 12:18:51.375 109 12316.15 80.92 55417.85 88888.00 2007-04-19 12:18:51.500 109 12316.15 80.90 55417.82 88888.00 2007-04-19 12:18:51.625 109 12316.20 80.90 55417.75 88888.00 2007-04-19 12:18:51.750 109 12316.12 80.90 55417.75 88888.00 2007-04-19 12:18:51.875 109 12316.15 80.90 55417.78 88888.00 2007-04-19 12:18:52.000 109 12316.12 80.90 55417.78 88888.00 2007-04-19 12:18:52.125 109 12316.08 80.92 55417.80 88888.00 2007-04-19 12:18:52.250 109 12316.05 80.95 55417.80 88888.00 2007-04-19 12:18:52.375 109 12316.10 81.05 55417.80 88888.00 2007-04-19 12:18:52.500 109 12316.12 80.97 55417.80 88888.00 2007-04-19 12:18:52.625 109 12316.08 80.92 55417.80 88888.00 2007-04-19 12:18:52.750 109 12316.10 80.95 55417.85 88888.00 2007-04-19 12:18:52.875 109 12316.12 81.00 55417.82 88888.00 2007-04-19 12:18:53.000 109 12316.15 81.03 55417.78 88888.00 2007-04-19 12:18:53.125 109 12316.10 81.00 55417.78 88888.00 2007-04-19 12:18:53.250 109 12316.08 81.00 55417.78 88888.00 2007-04-19 12:18:53.375 109 12316.12 81.00 55417.78 88888.00 2007-04-19 12:18:53.500 109 12316.15 80.95 55417.80 88888.00 2007-04-19 12:18:53.625 109 12316.05 80.95 55417.78 88888.00 2007-04-19 12:18:53.750 109 12316.02 80.97 55417.78 88888.00 2007-04-19 12:18:53.875 109 12316.00 80.97 55417.80 88888.00 2007-04-19 12:18:54.000 109 12316.05 80.97 55417.80 88888.00 2007-04-19 12:18:54.125 109 12316.02 81.03 55417.80 88888.00 2007-04-19 12:18:54.250 109 12316.12 81.05 55417.82 88888.00 2007-04-19 12:18:54.375 109 12316.10 81.05 55417.82 88888.00 2007-04-19 12:18:54.500 109 12316.05 81.03 55417.82 88888.00 2007-04-19 12:18:54.625 109 12316.00 80.97 55417.85 88888.00 2007-04-19 12:18:54.750 109 12316.00 80.97 55417.82 88888.00 2007-04-19 12:18:54.875 109 12315.98 81.00 55417.82 88888.00 2007-04-19 12:18:55.000 109 12316.00 80.95 55417.80 88888.00 2007-04-19 12:18:55.125 109 12316.00 80.95 55417.88 88888.00 2007-04-19 12:18:55.250 109 12316.00 81.03 55417.85 88888.00 2007-04-19 12:18:55.375 109 12315.98 81.00 55417.85 88888.00 2007-04-19 12:18:55.500 109 12316.00 81.00 55417.82 88888.00 2007-04-19 12:18:55.625 109 12316.00 80.97 55417.85 88888.00 2007-04-19 12:18:55.750 109 12315.98 81.03 55417.85 88888.00 2007-04-19 12:18:55.875 109 12315.98 81.03 55417.85 88888.00 2007-04-19 12:18:56.000 109 12315.98 81.00 55417.82 88888.00 2007-04-19 12:18:56.125 109 12316.00 80.95 55417.85 88888.00 2007-04-19 12:18:56.250 109 12315.95 80.95 55417.85 88888.00 2007-04-19 12:18:56.375 109 12316.00 80.97 55417.85 88888.00 2007-04-19 12:18:56.500 109 12316.05 81.00 55417.82 88888.00 2007-04-19 12:18:56.625 109 12316.05 81.08 55417.88 88888.00 2007-04-19 12:18:56.750 109 12316.05 81.10 55417.88 88888.00 2007-04-19 12:18:56.875 109 12316.02 81.03 55417.88 88888.00 2007-04-19 12:18:57.000 109 12316.00 81.00 55417.88 88888.00 2007-04-19 12:18:57.125 109 12315.92 81.03 55417.88 88888.00 2007-04-19 12:18:57.250 109 12315.88 81.05 55417.88 88888.00 2007-04-19 12:18:57.375 109 12315.95 81.08 55417.88 88888.00 2007-04-19 12:18:57.500 109 12316.02 81.05 55417.88 88888.00 2007-04-19 12:18:57.625 109 12316.00 81.05 55417.90 88888.00 2007-04-19 12:18:57.750 109 12316.00 81.05 55417.88 88888.00 2007-04-19 12:18:57.875 109 12315.95 81.03 55417.85 88888.00 2007-04-19 12:18:58.000 109 12315.98 81.05 55417.88 88888.00 2007-04-19 12:18:58.125 109 12315.98 81.05 55417.88 88888.00 2007-04-19 12:18:58.250 109 12316.02 81.00 55417.88 88888.00 2007-04-19 12:18:58.375 109 12316.02 81.03 55417.90 88888.00 2007-04-19 12:18:58.500 109 12315.95 81.03 55417.88 88888.00 2007-04-19 12:18:58.625 109 12315.90 81.00 55417.85 88888.00 2007-04-19 12:18:58.750 109 12315.88 80.95 55417.88 88888.00 2007-04-19 12:18:58.875 109 12315.98 81.03 55417.88 88888.00 2007-04-19 12:18:59.000 109 12316.05 81.05 55417.90 88888.00 2007-04-19 12:18:59.125 109 12316.02 81.05 55417.93 88888.00 2007-04-19 12:18:59.250 109 12315.95 81.00 55417.88 88888.00 2007-04-19 12:18:59.375 109 12315.92 81.00 55417.88 88888.00 2007-04-19 12:18:59.500 109 12315.98 81.08 55417.90 88888.00 2007-04-19 12:18:59.625 109 12316.00 81.05 55417.90 88888.00 2007-04-19 12:18:59.750 109 12315.95 81.03 55417.88 88888.00 2007-04-19 12:18:59.875 109 12315.92 81.03 55417.88 88888.00 2007-04-19 12:19:00.000 109 12315.98 81.05 55417.90 88888.00 2007-04-19 12:19:00.125 109 12315.98 81.08 55417.90 88888.00 2007-04-19 12:19:00.250 109 12315.98 81.08 55417.90 88888.00 2007-04-19 12:19:00.375 109 12316.02 81.12 55417.90 88888.00 2007-04-19 12:19:00.500 109 12316.02 81.08 55417.90 88888.00 2007-04-19 12:19:00.625 109 12316.02 81.08 55417.90 88888.00 2007-04-19 12:19:00.750 109 12315.98 81.00 55417.88 88888.00 2007-04-19 12:19:00.875 109 12315.98 81.00 55417.88 88888.00 2007-04-19 12:19:01.000 109 12315.95 81.10 55417.90 88888.00 2007-04-19 12:19:01.125 109 12315.92 81.10 55417.90 88888.00 2007-04-19 12:19:01.250 109 12315.88 81.03 55417.93 88888.00 2007-04-19 12:19:01.375 109 12315.95 81.10 55417.90 88888.00 2007-04-19 12:19:01.500 109 12315.95 81.10 55417.90 88888.00 2007-04-19 12:19:01.625 109 12315.92 81.05 55417.90 88888.00 2007-04-19 12:19:01.750 109 12315.90 81.03 55417.90 88888.00 2007-04-19 12:19:01.875 109 12315.98 81.03 55417.88 88888.00 2007-04-19 12:19:02.000 109 12315.95 81.05 55417.90 88888.00 2007-04-19 12:19:02.125 109 12315.92 81.03 55417.88 88888.00 2007-04-19 12:19:02.250 109 12315.88 81.05 55417.88 88888.00 2007-04-19 12:19:02.375 109 12316.00 81.12 55417.90 88888.00 2007-04-19 12:19:02.500 109 12316.05 81.10 55417.93 88888.00 2007-04-19 12:19:02.625 109 12315.98 81.08 55417.93 88888.00 2007-04-19 12:19:02.750 109 12315.90 81.08 55417.90 88888.00 2007-04-19 12:19:02.875 109 12315.88 81.03 55417.90 88888.00 2007-04-19 12:19:03.000 109 12315.95 81.05 55417.88 88888.00 2007-04-19 12:19:03.125 109 12316.02 81.10 55417.90 88888.00 2007-04-19 12:19:03.250 109 12315.90 81.08 55417.90 88888.00 2007-04-19 12:19:03.375 109 12315.92 81.05 55417.85 88888.00 2007-04-19 12:19:03.500 109 12315.95 81.12 55417.88 88888.00 2007-04-19 12:19:03.625 109 12315.95 81.10 55417.93 88888.00 2007-04-19 12:19:03.750 109 12315.98 81.15 55417.97 88888.00 2007-04-19 12:19:03.875 109 12315.98 81.15 55417.97 88888.00 2007-04-19 12:19:04.000 109 12315.92 81.08 55417.90 88888.00 2007-04-19 12:19:04.125 109 12315.88 81.00 55417.90 88888.00 2007-04-19 12:19:04.250 109 12315.98 81.08 55417.95 88888.00 2007-04-19 12:19:04.375 109 12315.98 81.10 55417.95 88888.00 2007-04-19 12:19:04.500 109 12316.00 81.12 55417.95 88888.00 2007-04-19 12:19:04.625 109 12316.00 81.17 55417.95 88888.00 2007-04-19 12:19:04.750 109 12315.98 81.15 55417.95 88888.00 2007-04-19 12:19:04.875 109 12316.00 81.08 55417.97 88888.00 2007-04-19 12:19:05.000 109 12316.05 81.05 55417.95 88888.00 2007-04-19 12:19:05.125 109 12316.05 81.08 55417.97 88888.00 2007-04-19 12:19:05.250 109 12316.00 81.10 55417.95 88888.00 2007-04-19 12:19:05.375 109 12316.02 81.12 55417.95 88888.00 2007-04-19 12:19:05.500 109 12316.02 81.10 55417.93 88888.00 2007-04-19 12:19:05.625 109 12315.98 81.08 55417.93 88888.00 2007-04-19 12:19:05.750 109 12315.88 81.08 55417.93 88888.00 2007-04-19 12:19:05.875 109 12315.83 81.08 55417.90 88888.00 2007-04-19 12:19:06.000 109 12315.88 81.08 55417.93 88888.00 2007-04-19 12:19:06.125 109 12315.90 81.12 55417.95 88888.00 2007-04-19 12:19:06.250 109 12315.90 81.15 55418.00 88888.00 2007-04-19 12:19:06.375 109 12315.95 81.17 55418.00 88888.00 2007-04-19 12:19:06.500 109 12315.92 81.10 55417.97 88888.00 2007-04-19 12:19:06.625 109 12315.90 81.05 55417.95 88888.00 2007-04-19 12:19:06.750 109 12315.92 81.10 55417.93 88888.00 2007-04-19 12:19:06.875 109 12315.98 81.12 55417.95 88888.00 2007-04-19 12:19:07.000 109 12315.98 81.17 55417.97 88888.00 2007-04-19 12:19:07.125 109 12315.95 81.10 55417.95 88888.00 2007-04-19 12:19:07.250 109 12315.92 81.03 55417.97 88888.00 2007-04-19 12:19:07.375 109 12315.92 81.08 55418.00 88888.00 2007-04-19 12:19:07.500 109 12315.95 81.12 55418.00 88888.00 2007-04-19 12:19:07.625 109 12315.98 81.12 55417.97 88888.00 2007-04-19 12:19:07.750 109 12316.05 81.15 55418.00 88888.00 2007-04-19 12:19:07.875 109 12316.00 81.10 55417.97 88888.00 2007-04-19 12:19:08.000 109 12316.02 81.05 55417.95 88888.00 2007-04-19 12:19:08.125 109 12315.98 81.15 55417.97 88888.00 2007-04-19 12:19:08.250 109 12315.88 81.15 55417.97 88888.00 2007-04-19 12:19:08.375 109 12315.90 81.12 55418.00 88888.00 2007-04-19 12:19:08.500 109 12315.98 81.12 55418.00 88888.00 2007-04-19 12:19:08.625 109 12316.00 81.15 55418.00 88888.00 2007-04-19 12:19:08.750 109 12315.92 81.17 55418.00 88888.00 2007-04-19 12:19:08.875 109 12315.98 81.20 55418.00 88888.00 2007-04-19 12:19:09.000 109 12316.00 81.15 55418.00 88888.00 2007-04-19 12:19:09.125 109 12316.08 81.17 55418.03 88888.00 2007-04-19 12:19:09.250 109 12316.05 81.15 55418.03 88888.00 2007-04-19 12:19:09.375 109 12316.00 81.15 55418.03 88888.00 2007-04-19 12:19:09.500 109 12315.98 81.20 55418.00 88888.00 2007-04-19 12:19:09.625 109 12315.95 81.10 55417.97 88888.00 2007-04-19 12:19:09.750 109 12315.92 81.10 55417.95 88888.00 2007-04-19 12:19:09.875 109 12316.00 81.20 55417.97 88888.00 2007-04-19 12:19:10.000 109 12316.02 81.22 55418.03 88888.00 2007-04-19 12:19:10.125 109 12316.02 81.22 55418.03 88888.00 2007-04-19 12:19:10.250 109 12316.00 81.22 55418.03 88888.00 2007-04-19 12:19:10.375 109 12316.05 81.15 55417.97 88888.00 2007-04-19 12:19:10.500 109 12316.08 81.10 55417.97 88888.00 2007-04-19 12:19:10.625 109 12316.05 81.15 55418.03 88888.00 2007-04-19 12:19:10.750 109 12316.02 81.15 55418.00 88888.00 2007-04-19 12:19:10.875 109 12316.02 81.12 55417.97 88888.00 2007-04-19 12:19:11.000 109 12315.98 81.12 55417.97 88888.00 2007-04-19 12:19:11.125 109 12315.90 81.17 55417.97 88888.00 2007-04-19 12:19:11.250 109 12315.90 81.22 55418.03 88888.00 2007-04-19 12:19:11.375 109 12315.92 81.22 55418.00 88888.00 2007-04-19 12:19:11.500 109 12315.85 81.17 55417.95 88888.00 2007-04-19 12:19:11.625 109 12315.83 81.17 55417.93 88888.00 2007-04-19 12:19:11.750 109 12315.88 81.22 55417.97 88888.00 2007-04-19 12:19:11.875 109 12315.85 81.17 55417.95 88888.00 2007-04-19 12:19:12.000 109 12315.83 81.17 55417.93 88888.00 2007-04-19 12:19:12.125 109 12315.85 81.17 55417.95 88888.00 2007-04-19 12:19:12.250 109 12315.88 81.20 55418.00 88888.00 2007-04-19 12:19:12.375 109 12315.88 81.25 55418.00 88888.00 2007-04-19 12:19:12.500 109 12315.90 81.25 55418.00 88888.00 2007-04-19 12:19:12.625 109 12315.85 81.15 55417.97 88888.00 2007-04-19 12:19:12.750 109 12315.85 81.08 55417.97 88888.00 2007-04-19 12:19:12.875 109 12315.92 81.12 55418.00 88888.00 2007-04-19 12:19:13.000 109 12315.98 81.15 55418.00 88888.00 2007-04-19 12:19:13.125 109 12315.90 81.15 55417.97 88888.00 2007-04-19 12:19:13.250 109 12315.92 81.17 55417.97 88888.00 2007-04-19 12:19:13.375 109 12315.98 81.22 55417.95 88888.00 2007-04-19 12:19:13.500 109 12315.90 81.20 55417.97 88888.00 2007-04-19 12:19:13.625 109 12315.88 81.17 55417.97 88888.00 2007-04-19 12:19:13.750 109 12315.88 81.12 55417.97 88888.00 2007-04-19 12:19:13.875 109 12315.98 81.20 55417.97 88888.00 2007-04-19 12:19:14.000 109 12315.98 81.20 55417.97 88888.00 2007-04-19 12:19:14.125 109 12315.90 81.15 55417.95 88888.00 2007-04-19 12:19:14.250 109 12315.83 81.20 55418.00 88888.00 2007-04-19 12:19:14.375 109 12315.92 81.25 55418.05 88888.00 2007-04-19 12:19:14.500 109 12315.98 81.28 55418.05 88888.00 2007-04-19 12:19:14.625 109 12315.98 81.22 55418.03 88888.00 2007-04-19 12:19:14.750 109 12316.00 81.22 55418.00 88888.00 2007-04-19 12:19:14.875 109 12316.00 81.22 55418.00 88888.00 2007-04-19 12:19:15.000 109 12315.98 81.20 55418.00 88888.00 2007-04-19 12:19:15.125 109 12315.98 81.17 55418.03 88888.00 2007-04-19 12:19:15.250 109 12315.98 81.20 55418.00 88888.00 2007-04-19 12:19:15.375 109 12315.98 81.20 55417.97 88888.00 2007-04-19 12:19:15.500 109 12315.92 81.12 55417.93 88888.00 2007-04-19 12:19:15.625 109 12315.90 81.17 55418.00 88888.00 2007-04-19 12:19:15.750 109 12316.00 81.28 55418.07 88888.00 2007-04-19 12:19:15.875 109 12315.98 81.22 55418.03 88888.00 2007-04-19 12:19:16.000 109 12315.98 81.17 55418.00 88888.00 2007-04-19 12:19:16.125 109 12315.98 81.20 55418.00 88888.00 2007-04-19 12:19:16.250 109 12315.88 81.17 55418.00 88888.00 2007-04-19 12:19:16.375 109 12315.88 81.22 55418.03 88888.00 2007-04-19 12:19:16.500 109 12315.92 81.28 55418.05 88888.00 2007-04-19 12:19:16.625 109 12315.95 81.25 55418.03 88888.00 2007-04-19 12:19:16.750 109 12315.90 81.25 55418.03 88888.00 2007-04-19 12:19:16.875 109 12315.95 81.33 55418.07 88888.00 2007-04-19 12:19:17.000 109 12315.92 81.33 55418.05 88888.00 2007-04-19 12:19:17.125 109 12315.90 81.28 55418.05 88888.00 2007-04-19 12:19:17.250 109 12315.85 81.20 55418.00 88888.00 2007-04-19 12:19:17.375 109 12315.88 81.20 55417.95 88888.00 2007-04-19 12:19:17.500 109 12315.88 81.20 55417.97 88888.00 2007-04-19 12:19:17.625 109 12315.90 81.28 55418.00 88888.00 2007-04-19 12:19:17.750 109 12315.90 81.33 55418.03 88888.00 2007-04-19 12:19:17.875 109 12315.92 81.35 55418.05 88888.00 2007-04-19 12:19:18.000 109 12315.85 81.30 55417.97 88888.00 2007-04-19 12:19:18.125 109 12315.80 81.22 55417.97 88888.00 2007-04-19 12:19:18.250 109 12315.77 81.15 55417.97 88888.00 2007-04-19 12:19:18.375 109 12315.85 81.22 55418.03 88888.00 2007-04-19 12:19:18.500 109 12315.90 81.28 55418.03 88888.00 2007-04-19 12:19:18.625 109 12315.88 81.30 55418.05 88888.00 2007-04-19 12:19:18.750 109 12315.83 81.28 55418.03 88888.00 2007-04-19 12:19:18.875 109 12315.85 81.28 55418.03 88888.00 2007-04-19 12:19:19.000 109 12315.85 81.33 55418.05 88888.00 2007-04-19 12:19:19.125 109 12315.88 81.38 55418.07 88888.00 2007-04-19 12:19:19.250 109 12315.88 81.35 55418.07 88888.00 2007-04-19 12:19:19.375 109 12315.88 81.30 55418.05 88888.00 2007-04-19 12:19:19.500 109 12315.85 81.28 55418.07 88888.00 2007-04-19 12:19:19.625 109 12315.88 81.22 55418.05 88888.00 2007-04-19 12:19:19.750 109 12315.77 81.22 55418.03 88888.00 2007-04-19 12:19:19.875 109 12315.75 81.30 55418.03 88888.00 2007-04-19 12:19:20.000 109 12315.85 81.28 55418.00 88888.00 2007-04-19 12:19:20.125 109 12315.90 81.28 55418.05 88888.00 2007-04-19 12:19:20.250 109 12315.90 81.20 55418.05 88888.00 2007-04-19 12:19:20.375 109 12315.92 81.22 55418.10 88888.00 2007-04-19 12:19:20.500 109 12315.90 81.30 55418.07 88888.00 2007-04-19 12:19:20.625 109 12315.88 81.28 55418.07 88888.00 2007-04-19 12:19:20.750 109 12315.85 81.22 55418.07 88888.00 2007-04-19 12:19:20.875 109 12315.92 81.17 55418.07 88888.00 2007-04-19 12:19:21.000 109 12315.90 81.25 55418.07 88888.00 2007-04-19 12:19:21.125 109 12315.88 81.33 55418.12 88888.00 2007-04-19 12:19:21.250 109 12315.90 81.30 55418.10 88888.00 2007-04-19 12:19:21.375 109 12315.90 81.30 55418.10 88888.00 2007-04-19 12:19:21.500 109 12315.90 81.28 55418.07 88888.00 2007-04-19 12:19:21.625 109 12315.85 81.22 55418.07 88888.00 2007-04-19 12:19:21.750 109 12315.85 81.28 55418.05 88888.00 2007-04-19 12:19:21.875 109 12315.85 81.30 55418.05 88888.00 2007-04-19 12:19:22.000 109 12315.90 81.33 55418.07 88888.00 2007-04-19 12:19:22.125 109 12315.98 81.33 55418.10 88888.00 2007-04-19 12:19:22.250 109 12315.92 81.30 55418.03 88888.00 2007-04-19 12:19:22.375 109 12315.88 81.30 55418.05 88888.00 2007-04-19 12:19:22.500 109 12315.90 81.30 55418.07 88888.00 2007-04-19 12:19:22.625 109 12315.88 81.30 55418.05 88888.00 2007-04-19 12:19:22.750 109 12315.88 81.28 55418.00 88888.00 2007-04-19 12:19:22.875 109 12315.88 81.30 55418.03 88888.00 2007-04-19 12:19:23.000 109 12315.90 81.33 55418.05 88888.00 2007-04-19 12:19:23.125 109 12315.90 81.38 55418.12 88888.00 2007-04-19 12:19:23.250 109 12315.83 81.28 55418.07 88888.00 2007-04-19 12:19:23.375 109 12315.80 81.22 55418.10 88888.00 2007-04-19 12:19:23.500 109 12315.85 81.28 55418.12 88888.00 2007-04-19 12:19:23.625 109 12315.90 81.33 55418.12 88888.00 2007-04-19 12:19:23.750 109 12315.88 81.33 55418.10 88888.00 2007-04-19 12:19:23.875 109 12315.85 81.35 55418.10 88888.00 2007-04-19 12:19:24.000 109 12315.90 81.35 55418.05 88888.00 2007-04-19 12:19:24.125 109 12315.88 81.35 55418.05 88888.00 2007-04-19 12:19:24.250 109 12315.83 81.35 55418.05 88888.00 2007-04-19 12:19:24.375 109 12315.85 81.38 55418.07 88888.00 2007-04-19 12:19:24.500 109 12315.90 81.35 55418.10 88888.00 2007-04-19 12:19:24.625 109 12315.90 81.30 55418.12 88888.00 2007-04-19 12:19:24.750 109 12315.88 81.33 55418.10 88888.00 2007-04-19 12:19:24.875 109 12315.83 81.33 55418.10 88888.00 2007-04-19 12:19:25.000 109 12315.85 81.33 55418.07 88888.00 2007-04-19 12:19:25.125 109 12315.88 81.33 55418.10 88888.00 2007-04-19 12:19:25.250 109 12315.85 81.30 55418.10 88888.00 2007-04-19 12:19:25.375 109 12315.90 81.35 55418.10 88888.00 2007-04-19 12:19:25.500 109 12315.92 81.40 55418.10 88888.00 2007-04-19 12:19:25.625 109 12315.85 81.35 55418.10 88888.00 2007-04-19 12:19:25.750 109 12315.85 81.35 55418.10 88888.00 2007-04-19 12:19:25.875 109 12315.95 81.42 55418.12 88888.00 2007-04-19 12:19:26.000 109 12315.92 81.47 55418.12 88888.00 2007-04-19 12:19:26.125 109 12315.95 81.42 55418.07 88888.00 2007-04-19 12:19:26.250 109 12315.92 81.42 55418.12 88888.00 2007-04-19 12:19:26.375 109 12315.92 81.40 55418.10 88888.00 2007-04-19 12:19:26.500 109 12315.90 81.40 55418.10 88888.00 2007-04-19 12:19:26.625 109 12315.88 81.40 55418.12 88888.00 2007-04-19 12:19:26.750 109 12315.95 81.40 55418.15 88888.00 2007-04-19 12:19:26.875 109 12315.88 81.38 55418.15 88888.00 2007-04-19 12:19:27.000 109 12315.77 81.38 55418.10 88888.00 2007-04-19 12:19:27.125 109 12315.77 81.40 55418.10 88888.00 2007-04-19 12:19:27.250 109 12315.75 81.40 55418.12 88888.00 2007-04-19 12:19:27.375 109 12315.83 81.38 55418.12 88888.00 2007-04-19 12:19:27.500 109 12315.90 81.40 55418.12 88888.00 2007-04-19 12:19:27.625 109 12315.92 81.42 55418.12 88888.00 2007-04-19 12:19:27.750 109 12316.00 81.42 55418.15 88888.00 2007-04-19 12:19:27.875 109 12316.00 81.40 55418.12 88888.00 2007-04-19 12:19:28.000 109 12315.98 81.35 55418.05 88888.00 2007-04-19 12:19:28.125 109 12315.95 81.45 55418.10 88888.00 2007-04-19 12:19:28.250 109 12315.95 81.50 55418.12 88888.00 2007-04-19 12:19:28.375 109 12315.98 81.50 55418.12 88888.00 2007-04-19 12:19:28.500 109 12315.95 81.40 55418.10 88888.00 2007-04-19 12:19:28.625 109 12315.85 81.40 55418.07 88888.00 2007-04-19 12:19:28.750 109 12315.83 81.42 55418.10 88888.00 2007-04-19 12:19:28.875 109 12315.90 81.45 55418.15 88888.00 2007-04-19 12:19:29.000 109 12315.90 81.42 55418.10 88888.00 2007-04-19 12:19:29.125 109 12315.88 81.50 55418.15 88888.00 2007-04-19 12:19:29.250 109 12315.80 81.47 55418.12 88888.00 2007-04-19 12:19:29.375 109 12315.83 81.40 55418.12 88888.00 2007-04-19 12:19:29.500 109 12315.88 81.42 55418.15 88888.00 2007-04-19 12:19:29.625 109 12315.90 81.50 55418.15 88888.00 2007-04-19 12:19:29.750 109 12315.88 81.47 55418.15 88888.00 2007-04-19 12:19:29.875 109 12315.92 81.45 55418.12 88888.00 2007-04-19 12:19:30.000 109 12315.92 81.40 55418.12 88888.00 2007-04-19 12:19:30.125 109 12315.92 81.45 55418.15 88888.00 2007-04-19 12:19:30.250 109 12315.90 81.47 55418.18 88888.00 2007-04-19 12:19:30.375 109 12315.85 81.53 55418.18 88888.00 2007-04-19 12:19:30.500 109 12315.85 81.50 55418.18 88888.00 2007-04-19 12:19:30.625 109 12315.88 81.47 55418.12 88888.00 2007-04-19 12:19:30.750 109 12315.83 81.45 55418.10 88888.00 2007-04-19 12:19:30.875 109 12315.85 81.40 55418.10 88888.00 2007-04-19 12:19:31.000 109 12315.83 81.42 55418.12 88888.00 2007-04-19 12:19:31.125 109 12315.88 81.53 55418.20 88888.00 2007-04-19 12:19:31.250 109 12315.88 81.47 55418.20 88888.00 2007-04-19 12:19:31.375 109 12315.88 81.45 55418.18 88888.00 2007-04-19 12:19:31.500 109 12315.88 81.47 55418.18 88888.00 2007-04-19 12:19:31.625 109 12315.85 81.47 55418.18 88888.00 2007-04-19 12:19:31.750 109 12315.85 81.47 55418.18 88888.00 2007-04-19 12:19:31.875 109 12315.85 81.50 55418.18 88888.00 2007-04-19 12:19:32.000 109 12315.88 81.53 55418.18 88888.00 2007-04-19 12:19:32.125 109 12315.95 81.55 55418.22 88888.00 2007-04-19 12:19:32.250 109 12316.00 81.53 55418.20 88888.00 2007-04-19 12:19:32.375 109 12315.98 81.50 55418.18 88888.00 2007-04-19 12:19:32.500 109 12315.88 81.50 55418.15 88888.00 2007-04-19 12:19:32.625 109 12315.85 81.47 55418.18 88888.00 2007-04-19 12:19:32.750 109 12315.80 81.42 55418.18 88888.00 2007-04-19 12:19:32.875 109 12315.83 81.47 55418.18 88888.00 2007-04-19 12:19:33.000 109 12315.85 81.50 55418.15 88888.00 2007-04-19 12:19:33.125 109 12315.80 81.50 55418.18 88888.00 2007-04-19 12:19:33.250 109 12315.75 81.47 55418.20 88888.00 2007-04-19 12:19:33.375 109 12315.75 81.47 55418.18 88888.00 2007-04-19 12:19:33.500 109 12315.80 81.47 55418.18 88888.00 2007-04-19 12:19:33.625 109 12315.83 81.42 55418.15 88888.00 2007-04-19 12:19:33.750 109 12315.85 81.42 55418.18 88888.00 2007-04-19 12:19:33.875 109 12315.88 81.47 55418.18 88888.00 2007-04-19 12:19:34.000 109 12315.85 81.50 55418.18 88888.00 2007-04-19 12:19:34.125 109 12315.88 81.50 55418.18 88888.00 2007-04-19 12:19:34.250 109 12315.88 81.45 55418.15 88888.00 2007-04-19 12:19:34.375 109 12315.90 81.42 55418.18 88888.00 2007-04-19 12:19:34.500 109 12315.90 81.47 55418.18 88888.00 2007-04-19 12:19:34.625 109 12315.88 81.53 55418.20 88888.00 2007-04-19 12:19:34.750 109 12315.83 81.47 55418.18 88888.00 2007-04-19 12:19:34.875 109 12315.77 81.45 55418.20 88888.00 2007-04-19 12:19:35.000 109 12315.80 81.45 55418.18 88888.00 2007-04-19 12:19:35.125 109 12315.85 81.47 55418.18 88888.00 2007-04-19 12:19:35.250 109 12315.90 81.50 55418.18 88888.00 2007-04-19 12:19:35.375 109 12315.92 81.50 55418.18 88888.00 2007-04-19 12:19:35.500 109 12315.90 81.47 55418.15 88888.00 2007-04-19 12:19:35.625 109 12315.88 81.45 55418.18 88888.00 2007-04-19 12:19:35.750 109 12315.77 81.42 55418.15 88888.00 2007-04-19 12:19:35.875 109 12315.80 81.42 55418.15 88888.00 2007-04-19 12:19:36.000 109 12315.90 81.53 55418.20 88888.00 2007-04-19 12:19:36.125 109 12315.88 81.53 55418.22 88888.00 2007-04-19 12:19:36.250 109 12315.73 81.47 55418.18 88888.00 2007-04-19 12:19:36.375 109 12315.65 81.42 55418.18 88888.00 2007-04-19 12:19:36.500 109 12315.75 81.42 55418.15 88888.00 2007-04-19 12:19:36.625 109 12315.83 81.47 55418.20 88888.00 2007-04-19 12:19:36.750 109 12315.80 81.50 55418.20 88888.00 2007-04-19 12:19:36.875 109 12315.83 81.50 55418.18 88888.00 2007-04-19 12:19:37.000 109 12315.88 81.50 55418.15 88888.00 2007-04-19 12:19:37.125 109 12315.85 81.50 55418.20 88888.00 2007-04-19 12:19:37.250 109 12315.88 81.55 55418.25 88888.00 2007-04-19 12:19:37.375 109 12315.92 81.55 55418.25 88888.00 2007-04-19 12:19:37.500 109 12315.95 81.53 55418.25 88888.00 2007-04-19 12:19:37.625 109 12315.92 81.47 55418.22 88888.00 2007-04-19 12:19:37.750 109 12315.85 81.45 55418.22 88888.00 2007-04-19 12:19:37.875 109 12315.85 81.45 55418.22 88888.00 2007-04-19 12:19:38.000 109 12315.90 81.47 55418.22 88888.00 2007-04-19 12:19:38.125 109 12315.95 81.50 55418.22 88888.00 2007-04-19 12:19:38.250 109 12315.88 81.47 55418.22 88888.00 2007-04-19 12:19:38.375 109 12315.83 81.47 55418.18 88888.00 2007-04-19 12:19:38.500 109 12315.88 81.45 55418.22 88888.00 2007-04-19 12:19:38.625 109 12315.90 81.47 55418.22 88888.00 2007-04-19 12:19:38.750 109 12315.88 81.45 55418.25 88888.00 2007-04-19 12:19:38.875 109 12315.85 81.47 55418.22 88888.00 2007-04-19 12:19:39.000 109 12315.90 81.45 55418.22 88888.00 2007-04-19 12:19:39.125 109 12315.92 81.40 55418.25 88888.00 2007-04-19 12:19:39.250 109 12315.90 81.45 55418.28 88888.00 2007-04-19 12:19:39.375 109 12315.90 81.47 55418.22 88888.00 2007-04-19 12:19:39.500 109 12315.92 81.47 55418.25 88888.00 2007-04-19 12:19:39.625 109 12315.92 81.50 55418.25 88888.00 2007-04-19 12:19:39.750 109 12315.90 81.47 55418.25 88888.00 2007-04-19 12:19:39.875 109 12315.88 81.40 55418.25 88888.00 2007-04-19 12:19:40.000 109 12315.83 81.35 55418.25 88888.00 2007-04-19 12:19:40.125 109 12315.83 81.38 55418.25 88888.00 2007-04-19 12:19:40.250 109 12315.80 81.42 55418.22 88888.00 2007-04-19 12:19:40.375 109 12315.83 81.45 55418.25 88888.00 2007-04-19 12:19:40.500 109 12315.85 81.42 55418.25 88888.00 2007-04-19 12:19:40.625 109 12315.80 81.35 55418.22 88888.00 2007-04-19 12:19:40.750 109 12315.85 81.42 55418.22 88888.00 2007-04-19 12:19:40.875 109 12315.90 81.45 55418.22 88888.00 2007-04-19 12:19:41.000 109 12315.92 81.42 55418.20 88888.00 2007-04-19 12:19:41.125 109 12315.92 81.47 55418.25 88888.00 2007-04-19 12:19:41.250 109 12315.88 81.45 55418.25 88888.00 2007-04-19 12:19:41.375 109 12315.77 81.42 55418.22 88888.00 2007-04-19 12:19:41.500 109 12315.73 81.47 55418.25 88888.00 2007-04-19 12:19:41.625 109 12315.80 81.50 55418.25 88888.00 2007-04-19 12:19:41.750 109 12315.83 81.50 55418.22 88888.00 2007-04-19 12:19:41.875 109 12315.85 81.50 55418.25 88888.00 2007-04-19 12:19:42.000 109 12315.95 81.55 55418.22 88888.00 2007-04-19 12:19:42.125 109 12315.88 81.53 55418.22 88888.00 2007-04-19 12:19:42.250 109 12315.73 81.45 55418.25 88888.00 2007-04-19 12:19:42.375 109 12315.67 81.42 55418.25 88888.00 2007-04-19 12:19:42.500 109 12315.75 81.42 55418.25 88888.00 2007-04-19 12:19:42.625 109 12315.77 81.47 55418.28 88888.00 2007-04-19 12:19:42.750 109 12315.83 81.50 55418.25 88888.00 2007-04-19 12:19:42.875 109 12315.85 81.47 55418.22 88888.00 2007-04-19 12:19:43.000 109 12315.85 81.45 55418.22 88888.00 2007-04-19 12:19:43.125 109 12315.85 81.50 55418.25 88888.00 2007-04-19 12:19:43.250 109 12315.83 81.45 55418.25 88888.00 2007-04-19 12:19:43.375 109 12315.88 81.45 55418.25 88888.00 2007-04-19 12:19:43.500 109 12315.88 81.42 55418.28 88888.00 2007-04-19 12:19:43.625 109 12315.83 81.42 55418.25 88888.00 2007-04-19 12:19:43.750 109 12315.85 81.42 55418.25 88888.00 2007-04-19 12:19:43.875 109 12315.90 81.40 55418.25 88888.00 2007-04-19 12:19:44.000 109 12315.98 81.45 55418.28 88888.00 2007-04-19 12:19:44.125 109 12315.98 81.50 55418.28 88888.00 2007-04-19 12:19:44.250 109 12315.90 81.42 55418.25 88888.00 2007-04-19 12:19:44.375 109 12315.83 81.42 55418.28 88888.00 2007-04-19 12:19:44.500 109 12315.80 81.42 55418.25 88888.00 2007-04-19 12:19:44.625 109 12315.77 81.40 55418.25 88888.00 2007-04-19 12:19:44.750 109 12315.77 81.40 55418.25 88888.00 2007-04-19 12:19:44.875 109 12315.85 81.45 55418.28 88888.00 2007-04-19 12:19:45.000 109 12315.88 81.50 55418.28 88888.00 2007-04-19 12:19:45.125 109 12315.88 81.53 55418.28 88888.00 2007-04-19 12:19:45.250 109 12315.88 81.50 55418.30 88888.00 2007-04-19 12:19:45.375 109 12315.88 81.45 55418.28 88888.00 2007-04-19 12:19:45.500 109 12315.83 81.42 55418.30 88888.00 2007-04-19 12:19:45.625 109 12315.83 81.45 55418.28 88888.00 2007-04-19 12:19:45.750 109 12315.83 81.53 55418.28 88888.00 2007-04-19 12:19:45.875 109 12315.77 81.50 55418.30 88888.00 2007-04-19 12:19:46.000 109 12315.77 81.45 55418.30 88888.00 2007-04-19 12:19:46.125 109 12315.83 81.42 55418.30 88888.00 2007-04-19 12:19:46.250 109 12315.83 81.40 55418.32 88888.00 2007-04-19 12:19:46.375 109 12315.92 81.50 55418.32 88888.00 2007-04-19 12:19:46.500 109 12315.92 81.50 55418.32 88888.00 2007-04-19 12:19:46.625 109 12315.92 81.45 55418.30 88888.00 2007-04-19 12:19:46.750 109 12315.90 81.45 55418.30 88888.00 2007-04-19 12:19:46.875 109 12315.92 81.45 55418.30 88888.00 2007-04-19 12:19:47.000 109 12315.95 81.50 55418.32 88888.00 2007-04-19 12:19:47.125 109 12315.90 81.50 55418.32 88888.00 2007-04-19 12:19:47.250 109 12315.90 81.50 55418.38 88888.00 2007-04-19 12:19:47.375 109 12315.88 81.45 55418.35 88888.00 2007-04-19 12:19:47.500 109 12315.83 81.40 55418.30 88888.00 2007-04-19 12:19:47.625 109 12315.85 81.35 55418.28 88888.00 2007-04-19 12:19:47.750 109 12315.85 81.35 55418.30 88888.00 2007-04-19 12:19:47.875 109 12315.80 81.38 55418.32 88888.00 2007-04-19 12:19:48.000 109 12315.77 81.40 55418.30 88888.00 2007-04-19 12:19:48.125 109 12315.80 81.40 55418.32 88888.00 2007-04-19 12:19:48.250 109 12315.85 81.38 55418.32 88888.00 2007-04-19 12:19:48.375 109 12315.88 81.45 55418.32 88888.00 2007-04-19 12:19:48.500 109 12315.83 81.53 55418.38 88888.00 2007-04-19 12:19:48.625 109 12315.80 81.45 55418.32 88888.00 2007-04-19 12:19:48.750 109 12315.80 81.40 55418.32 88888.00 2007-04-19 12:19:48.875 109 12315.73 81.40 55418.32 88888.00 2007-04-19 12:19:49.000 109 12315.83 81.47 55418.32 88888.00 2007-04-19 12:19:49.125 109 12315.88 81.42 55418.38 88888.00 2007-04-19 12:19:49.250 109 12315.85 81.40 55418.35 88888.00 2007-04-19 12:19:49.375 109 12315.85 81.40 55418.32 88888.00 2007-04-19 12:19:49.500 109 12315.85 81.42 55418.32 88888.00 2007-04-19 12:19:49.625 109 12315.90 81.53 55418.35 88888.00 2007-04-19 12:19:49.750 109 12315.90 81.55 55418.35 88888.00 2007-04-19 12:19:49.875 109 12315.83 81.42 55418.30 88888.00 2007-04-19 12:19:50.000 109 12315.77 81.40 55418.32 88888.00 2007-04-19 12:19:50.125 109 12315.77 81.38 55418.35 88888.00 2007-04-19 12:19:50.250 109 12315.73 81.45 55418.32 88888.00 2007-04-19 12:19:50.375 109 12315.75 81.50 55418.35 88888.00 2007-04-19 12:19:50.500 109 12315.80 81.47 55418.32 88888.00 2007-04-19 12:19:50.625 109 12315.80 81.47 55418.30 88888.00 2007-04-19 12:19:50.750 109 12315.77 81.40 55418.32 88888.00 2007-04-19 12:19:50.875 109 12315.85 81.40 55418.35 88888.00 2007-04-19 12:19:51.000 109 12315.90 81.42 55418.35 88888.00 2007-04-19 12:19:51.125 109 12315.90 81.42 55418.35 88888.00 2007-04-19 12:19:51.250 109 12315.83 81.35 55418.38 88888.00 2007-04-19 12:19:51.375 109 12315.90 81.38 55418.38 88888.00 2007-04-19 12:19:51.500 109 12315.92 81.45 55418.40 88888.00 2007-04-19 12:19:51.625 109 12315.90 81.45 55418.38 88888.00 2007-04-19 12:19:51.750 109 12315.90 81.47 55418.38 88888.00 2007-04-19 12:19:51.875 109 12315.90 81.45 55418.40 88888.00 2007-04-19 12:19:52.000 109 12315.85 81.40 55418.40 88888.00 2007-04-19 12:19:52.125 109 12315.85 81.40 55418.40 88888.00 2007-04-19 12:19:52.250 109 12315.92 81.47 55418.40 88888.00 2007-04-19 12:19:52.375 109 12315.95 81.42 55418.40 88888.00 2007-04-19 12:19:52.500 109 12315.92 81.38 55418.38 88888.00 2007-04-19 12:19:52.625 109 12315.85 81.38 55418.35 88888.00 2007-04-19 12:19:52.750 109 12315.88 81.40 55418.38 88888.00 2007-04-19 12:19:52.875 109 12315.85 81.45 55418.38 88888.00 2007-04-19 12:19:53.000 109 12315.77 81.42 55418.35 88888.00 2007-04-19 12:19:53.125 109 12315.73 81.38 55418.35 88888.00 2007-04-19 12:19:53.250 109 12315.65 81.33 55418.35 88888.00 2007-04-19 12:19:53.375 109 12315.75 81.42 55418.38 88888.00 2007-04-19 12:19:53.500 109 12315.80 81.42 55418.35 88888.00 2007-04-19 12:19:53.625 109 12315.88 81.40 55418.38 88888.00 2007-04-19 12:19:53.750 109 12315.92 81.38 55418.40 88888.00 2007-04-19 12:19:53.875 109 12315.92 81.42 55418.40 88888.00 2007-04-19 12:19:54.000 109 12315.85 81.45 55418.40 88888.00 2007-04-19 12:19:54.125 109 12315.83 81.42 55418.40 88888.00 2007-04-19 12:19:54.250 109 12315.85 81.40 55418.40 88888.00 2007-04-19 12:19:54.375 109 12315.85 81.40 55418.40 88888.00 2007-04-19 12:19:54.500 109 12315.83 81.42 55418.40 88888.00 2007-04-19 12:19:54.625 109 12315.77 81.40 55418.38 88888.00 2007-04-19 12:19:54.750 109 12315.83 81.42 55418.40 88888.00 2007-04-19 12:19:54.875 109 12315.83 81.42 55418.40 88888.00 2007-04-19 12:19:55.000 109 12315.85 81.42 55418.40 88888.00 2007-04-19 12:19:55.125 109 12315.80 81.38 55418.40 88888.00 2007-04-19 12:19:55.250 109 12315.77 81.35 55418.43 88888.00 2007-04-19 12:19:55.375 109 12315.77 81.40 55418.40 88888.00 2007-04-19 12:19:55.500 109 12315.73 81.38 55418.38 88888.00 2007-04-19 12:19:55.625 109 12315.75 81.42 55418.40 88888.00 2007-04-19 12:19:55.750 109 12315.77 81.47 55418.40 88888.00 2007-04-19 12:19:55.875 109 12315.73 81.42 55418.38 88888.00 2007-04-19 12:19:56.000 109 12315.70 81.35 55418.35 88888.00 2007-04-19 12:19:56.125 109 12315.80 81.38 55418.38 88888.00 2007-04-19 12:19:56.250 109 12315.88 81.35 55418.38 88888.00 2007-04-19 12:19:56.375 109 12315.90 81.38 55418.38 88888.00 2007-04-19 12:19:56.500 109 12315.88 81.38 55418.40 88888.00 2007-04-19 12:19:56.625 109 12315.77 81.30 55418.38 88888.00 2007-04-19 12:19:56.750 109 12315.70 81.28 55418.38 88888.00 2007-04-19 12:19:56.875 109 12315.75 81.35 55418.38 88888.00 2007-04-19 12:19:57.000 109 12315.83 81.40 55418.38 88888.00 2007-04-19 12:19:57.125 109 12315.83 81.38 55418.38 88888.00 2007-04-19 12:19:57.250 109 12315.73 81.35 55418.40 88888.00 2007-04-19 12:19:57.375 109 12315.75 81.33 55418.38 88888.00 2007-04-19 12:19:57.500 109 12315.83 81.28 55418.38 88888.00 2007-04-19 12:19:57.625 109 12315.90 81.30 55418.40 88888.00 2007-04-19 12:19:57.750 109 12315.92 81.35 55418.43 88888.00 2007-04-19 12:19:57.875 109 12315.85 81.35 55418.43 88888.00 2007-04-19 12:19:58.000 109 12315.83 81.33 55418.38 88888.00 2007-04-19 12:19:58.125 109 12315.75 81.28 55418.38 88888.00 2007-04-19 12:19:58.250 109 12315.73 81.28 55418.40 88888.00 2007-04-19 12:19:58.375 109 12315.77 81.28 55418.40 88888.00 2007-04-19 12:19:58.500 109 12315.83 81.33 55418.40 88888.00 2007-04-19 12:19:58.625 109 12315.83 81.33 55418.40 88888.00 2007-04-19 12:19:58.750 109 12315.85 81.33 55418.43 88888.00 2007-04-19 12:19:58.875 109 12315.85 81.33 55418.43 88888.00 2007-04-19 12:19:59.000 109 12315.85 81.35 55418.45 88888.00 2007-04-19 12:19:59.125 109 12315.88 81.38 55418.45 88888.00 2007-04-19 12:19:59.250 109 12315.85 81.38 55418.40 88888.00 2007-04-19 12:19:59.375 109 12315.90 81.40 55418.43 88888.00 2007-04-19 12:19:59.500 109 12315.90 81.35 55418.43 88888.00 2007-04-19 12:19:59.625 109 12315.88 81.38 55418.43 88888.00 2007-04-19 12:19:59.750 109 12315.85 81.35 55418.43 88888.00 2007-04-19 12:19:59.875 109 12315.90 81.35 55418.43 88888.00 2007-04-19 12:20:00.000 109 12315.90 81.35 55418.43 88888.00 2007-04-19 12:20:00.125 109 12315.88 81.35 55418.43 88888.00 2007-04-19 12:20:00.250 109 12315.88 81.38 55418.45 88888.00 2007-04-19 12:20:00.375 109 12315.88 81.38 55418.43 88888.00 2007-04-19 12:20:00.500 109 12315.85 81.38 55418.45 88888.00 2007-04-19 12:20:00.625 109 12315.90 81.40 55418.45 88888.00 2007-04-19 12:20:00.750 109 12316.00 81.42 55418.45 88888.00 2007-04-19 12:20:00.875 109 12316.00 81.40 55418.43 88888.00 2007-04-19 12:20:01.000 109 12315.88 81.35 55418.40 88888.00 2007-04-19 12:20:01.125 109 12315.83 81.35 55418.43 88888.00 2007-04-19 12:20:01.250 109 12315.77 81.38 55418.45 88888.00 2007-04-19 12:20:01.375 109 12315.85 81.38 55418.45 88888.00 2007-04-19 12:20:01.500 109 12315.88 81.38 55418.45 88888.00 2007-04-19 12:20:01.625 109 12315.90 81.40 55418.45 88888.00 2007-04-19 12:20:01.750 109 12315.88 81.35 55418.45 88888.00 2007-04-19 12:20:01.875 109 12315.85 81.35 55418.43 88888.00 2007-04-19 12:20:02.000 109 12315.88 81.35 55418.43 88888.00 2007-04-19 12:20:02.125 109 12315.85 81.42 55418.47 88888.00 2007-04-19 12:20:02.250 109 12315.85 81.40 55418.45 88888.00 2007-04-19 12:20:02.375 109 12315.83 81.38 55418.43 88888.00 2007-04-19 12:20:02.500 109 12315.83 81.35 55418.43 88888.00 2007-04-19 12:20:02.625 109 12315.83 81.38 55418.43 88888.00 2007-04-19 12:20:02.750 109 12315.88 81.35 55418.40 88888.00 2007-04-19 12:20:02.875 109 12315.88 81.33 55418.40 88888.00 2007-04-19 12:20:03.000 109 12315.90 81.38 55418.43 88888.00 2007-04-19 12:20:03.125 109 12315.92 81.40 55418.43 88888.00 2007-04-19 12:20:03.250 109 12315.92 81.38 55418.45 88888.00 2007-04-19 12:20:03.375 109 12315.95 81.40 55418.43 88888.00 2007-04-19 12:20:03.500 109 12315.88 81.38 55418.45 88888.00 2007-04-19 12:20:03.625 109 12315.85 81.38 55418.45 88888.00 2007-04-19 12:20:03.750 109 12315.92 81.42 55418.45 88888.00 2007-04-19 12:20:03.875 109 12315.90 81.40 55418.43 88888.00 2007-04-19 12:20:04.000 109 12315.90 81.35 55418.43 88888.00 2007-04-19 12:20:04.125 109 12315.88 81.35 55418.45 88888.00 2007-04-19 12:20:04.250 109 12315.85 81.38 55418.45 88888.00 2007-04-19 12:20:04.375 109 12315.95 81.40 55418.43 88888.00 2007-04-19 12:20:04.500 109 12316.00 81.42 55418.45 88888.00 2007-04-19 12:20:04.625 109 12315.98 81.45 55418.45 88888.00 2007-04-19 12:20:04.750 109 12315.92 81.38 55418.45 88888.00 2007-04-19 12:20:04.875 109 12315.95 81.35 55418.43 88888.00 2007-04-19 12:20:05.000 109 12315.98 81.38 55418.45 88888.00 2007-04-19 12:20:05.125 109 12315.95 81.40 55418.45 88888.00 2007-04-19 12:20:05.250 109 12315.92 81.40 55418.47 88888.00 2007-04-19 12:20:05.375 109 12315.98 81.40 55418.45 88888.00 2007-04-19 12:20:05.500 109 12316.00 81.42 55418.45 88888.00 2007-04-19 12:20:05.625 109 12316.02 81.42 55418.45 88888.00 2007-04-19 12:20:05.750 109 12316.08 81.40 55418.43 88888.00 2007-04-19 12:20:05.875 109 12316.05 81.40 55418.45 88888.00 2007-04-19 12:20:06.000 109 12316.02 81.40 55418.47 88888.00 2007-04-19 12:20:06.125 109 12316.00 81.40 55418.45 88888.00 2007-04-19 12:20:06.250 109 12316.00 81.35 55418.45 88888.00 2007-04-19 12:20:06.375 109 12315.98 81.38 55418.43 88888.00 2007-04-19 12:20:06.500 109 12315.90 81.35 55418.40 88888.00 2007-04-19 12:20:06.625 109 12315.92 81.38 55418.45 88888.00 2007-04-19 12:20:06.750 109 12315.95 81.40 55418.45 88888.00 2007-04-19 12:20:06.875 109 12315.95 81.33 55418.45 88888.00 2007-04-19 12:20:07.000 109 12315.98 81.33 55418.43 88888.00 2007-04-19 12:20:07.125 109 12316.00 81.38 55418.47 88888.00 2007-04-19 12:20:07.250 109 12316.00 81.33 55418.50 88888.00 2007-04-19 12:20:07.375 109 12316.00 81.35 55418.45 88888.00 2007-04-19 12:20:07.500 109 12315.98 81.35 55418.45 88888.00 2007-04-19 12:20:07.625 109 12316.05 81.38 55418.47 88888.00 2007-04-19 12:20:07.750 109 12316.02 81.38 55418.47 88888.00 2007-04-19 12:20:07.875 109 12315.98 81.35 55418.50 88888.00 2007-04-19 12:20:08.000 109 12316.00 81.38 55418.50 88888.00 2007-04-19 12:20:08.125 109 12315.98 81.33 55418.47 88888.00 2007-04-19 12:20:08.250 109 12315.98 81.40 55418.47 88888.00 2007-04-19 12:20:08.375 109 12315.98 81.47 55418.50 88888.00 2007-04-19 12:20:08.500 109 12315.98 81.45 55418.50 88888.00 2007-04-19 12:20:08.625 109 12316.00 81.40 55418.50 88888.00 2007-04-19 12:20:08.750 109 12315.98 81.42 55418.47 88888.00 2007-04-19 12:20:08.875 109 12315.92 81.40 55418.53 88888.00 2007-04-19 12:20:09.000 109 12315.92 81.38 55418.53 88888.00 2007-04-19 12:20:09.125 109 12315.95 81.42 55418.50 88888.00 2007-04-19 12:20:09.250 109 12316.02 81.45 55418.55 88888.00 2007-04-19 12:20:09.375 109 12316.08 81.47 55418.53 88888.00 2007-04-19 12:20:09.500 109 12316.00 81.40 55418.53 88888.00 2007-04-19 12:20:09.625 109 12315.95 81.30 55418.55 88888.00 2007-04-19 12:20:09.750 109 12316.00 81.35 55418.57 88888.00 2007-04-19 12:20:09.875 109 12316.05 81.40 55418.55 88888.00 2007-04-19 12:20:10.000 109 12316.10 81.40 55418.53 88888.00 2007-04-19 12:20:10.125 109 12316.05 81.38 55418.53 88888.00 2007-04-19 12:20:10.250 109 12316.02 81.45 55418.50 88888.00 2007-04-19 12:20:10.375 109 12316.05 81.40 55418.53 88888.00 2007-04-19 12:20:10.500 109 12316.05 81.30 55418.53 88888.00 2007-04-19 12:20:10.625 109 12316.02 81.35 55418.53 88888.00 2007-04-19 12:20:10.750 109 12316.00 81.40 55418.53 88888.00 2007-04-19 12:20:10.875 109 12316.08 81.47 55418.55 88888.00 2007-04-19 12:20:11.000 109 12316.05 81.47 55418.53 88888.00 2007-04-19 12:20:11.125 109 12316.05 81.45 55418.53 88888.00 2007-04-19 12:20:11.250 109 12316.02 81.42 55418.55 88888.00 2007-04-19 12:20:11.375 109 12316.05 81.42 55418.50 88888.00 2007-04-19 12:20:11.500 109 12315.95 81.40 55418.53 88888.00 2007-04-19 12:20:11.625 109 12316.00 81.35 55418.50 88888.00 2007-04-19 12:20:11.750 109 12316.12 81.42 55418.53 88888.00 2007-04-19 12:20:11.875 109 12316.12 81.45 55418.53 88888.00 2007-04-19 12:20:12.000 109 12316.10 81.42 55418.47 88888.00 2007-04-19 12:20:12.125 109 12316.15 81.42 55418.53 88888.00 2007-04-19 12:20:12.250 109 12316.10 81.47 55418.55 88888.00 2007-04-19 12:20:12.375 109 12316.08 81.45 55418.53 88888.00 2007-04-19 12:20:12.500 109 12316.05 81.42 55418.53 88888.00 2007-04-19 12:20:12.625 109 12316.05 81.45 55418.53 88888.00 2007-04-19 12:20:12.750 109 12316.00 81.50 55418.50 88888.00 2007-04-19 12:20:12.875 109 12316.10 81.47 55418.55 88888.00 2007-04-19 12:20:13.000 109 12316.17 81.45 55418.53 88888.00 2007-04-19 12:20:13.125 109 12316.08 81.45 55418.55 88888.00 2007-04-19 12:20:13.250 109 12316.05 81.47 55418.55 88888.00 2007-04-19 12:20:13.375 109 12316.08 81.50 55418.57 88888.00 2007-04-19 12:20:13.500 109 12316.05 81.45 55418.55 88888.00 2007-04-19 12:20:13.625 109 12316.05 81.47 55418.57 88888.00 2007-04-19 12:20:13.750 109 12316.10 81.50 55418.60 88888.00 2007-04-19 12:20:13.875 109 12316.12 81.50 55418.57 88888.00 2007-04-19 12:20:14.000 109 12316.17 81.50 55418.57 88888.00 2007-04-19 12:20:14.125 109 12316.20 81.50 55418.57 88888.00 2007-04-19 12:20:14.250 109 12316.23 81.47 55418.53 88888.00 2007-04-19 12:20:14.375 109 12316.23 81.47 55418.53 88888.00 2007-04-19 12:20:14.500 109 12316.17 81.38 55418.53 88888.00 2007-04-19 12:20:14.625 109 12316.15 81.42 55418.50 88888.00 2007-04-19 12:20:14.750 109 12316.15 81.50 55418.53 88888.00 2007-04-19 12:20:14.875 109 12316.08 81.50 55418.50 88888.00 2007-04-19 12:20:15.000 109 12316.10 81.53 55418.53 88888.00 2007-04-19 12:20:15.125 109 12316.12 81.53 55418.55 88888.00 2007-04-19 12:20:15.250 109 12316.12 81.58 55418.55 88888.00 2007-04-19 12:20:15.375 109 12316.08 81.55 55418.53 88888.00 2007-04-19 12:20:15.500 109 12316.10 81.53 55418.53 88888.00 2007-04-19 12:20:15.625 109 12316.15 81.47 55418.53 88888.00 2007-04-19 12:20:15.750 109 12316.15 81.47 55418.50 88888.00 2007-04-19 12:20:15.875 109 12316.15 81.55 55418.53 88888.00 2007-04-19 12:20:16.000 109 12316.15 81.55 55418.53 88888.00 2007-04-19 12:20:16.125 109 12316.12 81.53 55418.55 88888.00 2007-04-19 12:20:16.250 109 12316.15 81.55 55418.55 88888.00 2007-04-19 12:20:16.375 109 12316.20 81.55 55418.55 88888.00 2007-04-19 12:20:16.500 109 12316.12 81.55 55418.57 88888.00 2007-04-19 12:20:16.625 109 12316.02 81.53 55418.60 88888.00 2007-04-19 12:20:16.750 109 12316.08 81.58 55418.57 88888.00 2007-04-19 12:20:16.875 109 12316.12 81.53 55418.60 88888.00 2007-04-19 12:20:17.000 109 12316.20 81.53 55418.60 88888.00 2007-04-19 12:20:17.125 109 12316.20 81.55 55418.62 88888.00 2007-04-19 12:20:17.250 109 12316.08 81.50 55418.60 88888.00 2007-04-19 12:20:17.375 109 12316.02 81.50 55418.60 88888.00 2007-04-19 12:20:17.500 109 12316.00 81.53 55418.57 88888.00 2007-04-19 12:20:17.625 109 12316.02 81.55 55418.57 88888.00 2007-04-19 12:20:17.750 109 12316.05 81.53 55418.60 88888.00 2007-04-19 12:20:17.875 109 12316.12 81.47 55418.60 88888.00 2007-04-19 12:20:18.000 109 12316.10 81.40 55418.55 88888.00 2007-04-19 12:20:18.125 109 12316.08 81.45 55418.57 88888.00 2007-04-19 12:20:18.250 109 12316.10 81.47 55418.57 88888.00 2007-04-19 12:20:18.375 109 12316.15 81.55 55418.57 88888.00 2007-04-19 12:20:18.500 109 12316.10 81.53 55418.62 88888.00 2007-04-19 12:20:18.625 109 12316.10 81.53 55418.62 88888.00 2007-04-19 12:20:18.750 109 12316.10 81.50 55418.60 88888.00 2007-04-19 12:20:18.875 109 12316.15 81.53 55418.60 88888.00 2007-04-19 12:20:19.000 109 12316.23 81.53 55418.57 88888.00 2007-04-19 12:20:19.125 109 12316.15 81.60 55418.60 88888.00 2007-04-19 12:20:19.250 109 12316.10 81.53 55418.60 88888.00 2007-04-19 12:20:19.375 109 12316.17 81.55 55418.60 88888.00 2007-04-19 12:20:19.500 109 12316.20 81.55 55418.62 88888.00 2007-04-19 12:20:19.625 109 12316.25 81.58 55418.62 88888.00 2007-04-19 12:20:19.750 109 12316.25 81.55 55418.60 88888.00 2007-04-19 12:20:19.875 109 12316.20 81.55 55418.65 88888.00 2007-04-19 12:20:20.000 109 12316.10 81.53 55418.62 88888.00 2007-04-19 12:20:20.125 109 12316.08 81.55 55418.62 88888.00 2007-04-19 12:20:20.250 109 12316.10 81.53 55418.60 88888.00 2007-04-19 12:20:20.375 109 12316.12 81.53 55418.60 88888.00 2007-04-19 12:20:20.500 109 12316.17 81.55 55418.62 88888.00 2007-04-19 12:20:20.625 109 12316.12 81.55 55418.62 88888.00 2007-04-19 12:20:20.750 109 12316.08 81.53 55418.62 88888.00 2007-04-19 12:20:20.875 109 12316.05 81.50 55418.62 88888.00 2007-04-19 12:20:21.000 109 12316.00 81.53 55418.60 88888.00 2007-04-19 12:20:21.125 109 12316.02 81.50 55418.60 88888.00 2007-04-19 12:20:21.250 109 12316.05 81.58 55418.62 88888.00 2007-04-19 12:20:21.375 109 12316.05 81.55 55418.62 88888.00 2007-04-19 12:20:21.500 109 12316.00 81.53 55418.57 88888.00 2007-04-19 12:20:21.625 109 12316.02 81.50 55418.57 88888.00 2007-04-19 12:20:21.750 109 12316.05 81.55 55418.60 88888.00 2007-04-19 12:20:21.875 109 12316.10 81.60 55418.60 88888.00 2007-04-19 12:20:22.000 109 12316.12 81.60 55418.68 88888.00 2007-04-19 12:20:22.125 109 12316.17 81.55 55418.68 88888.00 2007-04-19 12:20:22.250 109 12316.10 81.58 55418.68 88888.00 2007-04-19 12:20:22.375 109 12316.02 81.58 55418.62 88888.00 2007-04-19 12:20:22.500 109 12315.98 81.53 55418.65 88888.00 2007-04-19 12:20:22.625 109 12316.05 81.58 55418.65 88888.00 2007-04-19 12:20:22.750 109 12316.08 81.58 55418.65 88888.00 2007-04-19 12:20:22.875 109 12316.10 81.60 55418.68 88888.00 2007-04-19 12:20:23.000 109 12316.02 81.58 55418.62 88888.00 2007-04-19 12:20:23.125 109 12316.00 81.58 55418.62 88888.00 2007-04-19 12:20:23.250 109 12315.98 81.55 55418.68 88888.00 2007-04-19 12:20:23.375 109 12315.98 81.60 55418.65 88888.00 2007-04-19 12:20:23.500 109 12315.95 81.58 55418.65 88888.00 2007-04-19 12:20:23.625 109 12316.00 81.58 55418.68 88888.00 2007-04-19 12:20:23.750 109 12316.05 81.62 55418.68 88888.00 2007-04-19 12:20:23.875 109 12316.00 81.62 55418.70 88888.00 2007-04-19 12:20:24.000 109 12315.98 81.58 55418.68 88888.00 2007-04-19 12:20:24.125 109 12315.98 81.55 55418.68 88888.00 2007-04-19 12:20:24.250 109 12315.92 81.55 55418.62 88888.00 2007-04-19 12:20:24.375 109 12315.90 81.55 55418.65 88888.00 2007-04-19 12:20:24.500 109 12315.92 81.55 55418.65 88888.00 2007-04-19 12:20:24.625 109 12315.98 81.62 55418.70 88888.00 2007-04-19 12:20:24.750 109 12316.05 81.60 55418.68 88888.00 2007-04-19 12:20:24.875 109 12316.05 81.58 55418.68 88888.00 2007-04-19 12:20:25.000 109 12316.02 81.58 55418.68 88888.00 2007-04-19 12:20:25.125 109 12316.05 81.58 55418.75 88888.00 2007-04-19 12:20:25.250 109 12316.02 81.58 55418.75 88888.00 2007-04-19 12:20:25.375 109 12316.02 81.58 55418.72 88888.00 2007-04-19 12:20:25.500 109 12316.00 81.58 55418.68 88888.00 2007-04-19 12:20:25.625 109 12315.98 81.55 55418.65 88888.00 2007-04-19 12:20:25.750 109 12315.92 81.50 55418.65 88888.00 2007-04-19 12:20:25.875 109 12315.95 81.55 55418.68 88888.00 2007-04-19 12:20:26.000 109 12315.90 81.58 55418.70 88888.00 2007-04-19 12:20:26.125 109 12315.90 81.58 55418.72 88888.00 2007-04-19 12:20:26.250 109 12315.90 81.60 55418.70 88888.00 2007-04-19 12:20:26.375 109 12315.90 81.58 55418.72 88888.00 2007-04-19 12:20:26.500 109 12315.98 81.50 55418.75 88888.00 2007-04-19 12:20:26.625 109 12316.00 81.55 55418.72 88888.00 2007-04-19 12:20:26.750 109 12315.95 81.58 55418.75 88888.00 2007-04-19 12:20:26.875 109 12315.85 81.60 55418.72 88888.00 2007-04-19 12:20:27.000 109 12315.95 81.60 55418.72 88888.00 2007-04-19 12:20:27.125 109 12316.02 81.62 55418.72 88888.00 2007-04-19 12:20:27.250 109 12316.00 81.62 55418.72 88888.00 2007-04-19 12:20:27.375 109 12315.92 81.65 55418.72 88888.00 2007-04-19 12:20:27.500 109 12315.90 81.65 55418.75 88888.00 2007-04-19 12:20:27.625 109 12315.90 81.65 55418.80 88888.00 2007-04-19 12:20:27.750 109 12315.88 81.62 55418.80 88888.00 2007-04-19 12:20:27.875 109 12315.85 81.60 55418.78 88888.00 2007-04-19 12:20:28.000 109 12315.88 81.60 55418.72 88888.00 2007-04-19 12:20:28.125 109 12315.88 81.58 55418.70 88888.00 2007-04-19 12:20:28.250 109 12315.80 81.50 55418.72 88888.00 2007-04-19 12:20:28.375 109 12315.85 81.53 55418.72 88888.00 2007-04-19 12:20:28.500 109 12315.90 81.58 55418.75 88888.00 2007-04-19 12:20:28.625 109 12315.88 81.60 55418.72 88888.00 2007-04-19 12:20:28.750 109 12315.85 81.65 55418.80 88888.00 2007-04-19 12:20:28.875 109 12315.85 81.62 55418.78 88888.00 2007-04-19 12:20:29.000 109 12315.85 81.60 55418.75 88888.00 2007-04-19 12:20:29.125 109 12315.88 81.60 55418.75 88888.00 2007-04-19 12:20:29.250 109 12315.88 81.60 55418.78 88888.00 2007-04-19 12:20:29.375 109 12315.88 81.62 55418.78 88888.00 2007-04-19 12:20:29.500 109 12315.83 81.60 55418.80 88888.00 2007-04-19 12:20:29.625 109 12315.77 81.58 55418.75 88888.00 2007-04-19 12:20:29.750 109 12315.77 81.62 55418.78 88888.00 2007-04-19 12:20:29.875 109 12315.85 81.60 55418.80 88888.00 2007-04-19 12:20:30.000 109 12315.88 81.55 55418.80 88888.00 2007-04-19 12:20:30.125 109 12315.80 81.58 55418.78 88888.00 2007-04-19 12:20:30.250 109 12315.77 81.62 55418.80 88888.00 2007-04-19 12:20:30.375 109 12315.88 81.62 55418.78 88888.00 2007-04-19 12:20:30.500 109 12315.85 81.58 55418.80 88888.00 2007-04-19 12:20:30.625 109 12315.77 81.58 55418.80 88888.00 2007-04-19 12:20:30.750 109 12315.77 81.60 55418.80 88888.00 2007-04-19 12:20:30.875 109 12315.90 81.62 55418.80 88888.00 2007-04-19 12:20:31.000 109 12315.95 81.62 55418.80 88888.00 2007-04-19 12:20:31.125 109 12315.92 81.58 55418.78 88888.00 2007-04-19 12:20:31.250 109 12315.90 81.58 55418.78 88888.00 2007-04-19 12:20:31.375 109 12315.88 81.58 55418.80 88888.00 2007-04-19 12:20:31.500 109 12315.85 81.55 55418.78 88888.00 2007-04-19 12:20:31.625 109 12315.83 81.58 55418.80 88888.00 2007-04-19 12:20:31.750 109 12315.80 81.58 55418.80 88888.00 2007-04-19 12:20:31.875 109 12315.77 81.58 55418.80 88888.00 2007-04-19 12:20:32.000 109 12315.75 81.60 55418.80 88888.00 2007-04-19 12:20:32.125 109 12315.77 81.65 55418.82 88888.00 2007-04-19 12:20:32.250 109 12315.75 81.62 55418.82 88888.00 2007-04-19 12:20:32.375 109 12315.75 81.62 55418.80 88888.00 2007-04-19 12:20:32.500 109 12315.70 81.55 55418.78 88888.00 2007-04-19 12:20:32.625 109 12315.75 81.60 55418.80 88888.00 2007-04-19 12:20:32.750 109 12315.83 81.60 55418.82 88888.00 2007-04-19 12:20:32.875 109 12315.85 81.58 55418.80 88888.00 2007-04-19 12:20:33.000 109 12315.85 81.60 55418.80 88888.00 2007-04-19 12:20:33.125 109 12315.75 81.58 55418.80 88888.00 2007-04-19 12:20:33.250 109 12315.70 81.58 55418.85 88888.00 2007-04-19 12:20:33.375 109 12315.77 81.65 55418.85 88888.00 2007-04-19 12:20:33.500 109 12315.73 81.62 55418.85 88888.00 2007-04-19 12:20:33.625 109 12315.70 81.58 55418.85 88888.00 2007-04-19 12:20:33.750 109 12315.77 81.58 55418.82 88888.00 2007-04-19 12:20:33.875 109 12315.83 81.65 55418.82 88888.00 2007-04-19 12:20:34.000 109 12315.77 81.65 55418.82 88888.00 2007-04-19 12:20:34.125 109 12315.75 81.62 55418.80 88888.00 2007-04-19 12:20:34.250 109 12315.65 81.60 55418.80 88888.00 2007-04-19 12:20:34.375 109 12315.75 81.60 55418.85 88888.00 2007-04-19 12:20:34.500 109 12315.83 81.62 55418.85 88888.00 2007-04-19 12:20:34.625 109 12315.85 81.65 55418.88 88888.00 2007-04-19 12:20:34.750 109 12315.77 81.65 55418.82 88888.00 2007-04-19 12:20:34.875 109 12315.75 81.62 55418.82 88888.00 2007-04-19 12:20:35.000 109 12315.80 81.62 55418.85 88888.00 2007-04-19 12:20:35.125 109 12315.83 81.67 55418.90 88888.00 2007-04-19 12:20:35.250 109 12315.80 81.65 55418.88 88888.00 2007-04-19 12:20:35.375 109 12315.83 81.67 55418.88 88888.00 2007-04-19 12:20:35.500 109 12315.83 81.65 55418.88 88888.00 2007-04-19 12:20:35.625 109 12315.85 81.60 55418.85 88888.00 2007-04-19 12:20:35.750 109 12315.85 81.58 55418.90 88888.00 2007-04-19 12:20:35.875 109 12315.85 81.62 55418.90 88888.00 2007-04-19 12:20:36.000 109 12315.73 81.58 55418.88 88888.00 2007-04-19 12:20:36.125 109 12315.67 81.58 55418.88 88888.00 2007-04-19 12:20:36.250 109 12315.70 81.62 55418.90 88888.00 2007-04-19 12:20:36.375 109 12315.77 81.62 55418.93 88888.00 2007-04-19 12:20:36.500 109 12315.75 81.62 55418.88 88888.00 2007-04-19 12:20:36.625 109 12315.75 81.70 55418.85 88888.00 2007-04-19 12:20:36.750 109 12315.77 81.65 55418.85 88888.00 2007-04-19 12:20:36.875 109 12315.70 81.58 55418.82 88888.00 2007-04-19 12:20:37.000 109 12315.73 81.62 55418.82 88888.00 2007-04-19 12:20:37.125 109 12315.73 81.60 55418.85 88888.00 2007-04-19 12:20:37.250 109 12315.65 81.60 55418.80 88888.00 2007-04-19 12:20:37.375 109 12315.67 81.65 55418.80 88888.00 2007-04-19 12:20:37.500 109 12315.80 81.67 55418.82 88888.00 2007-04-19 12:20:37.625 109 12315.85 81.70 55418.88 88888.00 2007-04-19 12:20:37.750 109 12315.85 81.70 55418.85 88888.00 2007-04-19 12:20:37.875 109 12315.73 81.67 55418.85 88888.00 2007-04-19 12:20:38.000 109 12315.70 81.67 55418.90 88888.00 2007-04-19 12:20:38.125 109 12315.73 81.67 55418.90 88888.00 2007-04-19 12:20:38.250 109 12315.67 81.67 55418.90 88888.00 2007-04-19 12:20:38.375 109 12315.73 81.67 55418.85 88888.00 2007-04-19 12:20:38.500 109 12315.73 81.62 55418.88 88888.00 2007-04-19 12:20:38.625 109 12315.73 81.65 55418.88 88888.00 2007-04-19 12:20:38.750 109 12315.80 81.72 55418.90 88888.00 2007-04-19 12:20:38.875 109 12315.85 81.78 55418.93 88888.00 2007-04-19 12:20:39.000 109 12315.80 81.78 55418.90 88888.00 2007-04-19 12:20:39.125 109 12315.77 81.78 55418.90 88888.00 2007-04-19 12:20:39.250 109 12315.73 81.67 55418.90 88888.00 2007-04-19 12:20:39.375 109 12315.77 81.65 55418.88 88888.00 2007-04-19 12:20:39.500 109 12315.83 81.70 55418.90 88888.00 2007-04-19 12:20:39.625 109 12315.80 81.67 55418.90 88888.00 2007-04-19 12:20:39.750 109 12315.80 81.67 55418.88 88888.00 2007-04-19 12:20:39.875 109 12315.85 81.75 55418.90 88888.00 2007-04-19 12:20:40.000 109 12315.90 81.70 55418.90 88888.00 2007-04-19 12:20:40.125 109 12315.88 81.65 55418.90 88888.00 2007-04-19 12:20:40.250 109 12315.85 81.72 55418.93 88888.00 2007-04-19 12:20:40.375 109 12315.90 81.78 55418.97 88888.00 2007-04-19 12:20:40.500 109 12315.88 81.72 55418.93 88888.00 2007-04-19 12:20:40.625 109 12315.83 81.67 55418.90 88888.00 2007-04-19 12:20:40.750 109 12315.80 81.70 55418.90 88888.00 2007-04-19 12:20:40.875 109 12315.73 81.72 55418.90 88888.00 2007-04-19 12:20:41.000 109 12315.75 81.70 55418.88 88888.00 2007-04-19 12:20:41.125 109 12315.80 81.72 55418.93 88888.00 2007-04-19 12:20:41.250 109 12315.77 81.72 55418.88 88888.00 2007-04-19 12:20:41.375 109 12315.77 81.70 55418.88 88888.00 2007-04-19 12:20:41.500 109 12315.77 81.70 55418.88 88888.00 2007-04-19 12:20:41.625 109 12315.77 81.70 55418.88 88888.00 2007-04-19 12:20:41.750 109 12315.77 81.70 55418.93 88888.00 2007-04-19 12:20:41.875 109 12315.73 81.70 55418.93 88888.00 2007-04-19 12:20:42.000 109 12315.73 81.67 55418.88 88888.00 2007-04-19 12:20:42.125 109 12315.77 81.67 55418.88 88888.00 2007-04-19 12:20:42.250 109 12315.83 81.75 55418.93 88888.00 2007-04-19 12:20:42.375 109 12315.88 81.80 55418.93 88888.00 2007-04-19 12:20:42.500 109 12315.85 81.75 55418.95 88888.00 2007-04-19 12:20:42.625 109 12315.83 81.72 55418.95 88888.00 2007-04-19 12:20:42.750 109 12315.77 81.78 55418.97 88888.00 2007-04-19 12:20:42.875 109 12315.77 81.80 55418.95 88888.00 2007-04-19 12:20:43.000 109 12315.77 81.75 55418.90 88888.00 2007-04-19 12:20:43.125 109 12315.75 81.70 55418.90 88888.00 2007-04-19 12:20:43.250 109 12315.75 81.72 55418.97 88888.00 2007-04-19 12:20:43.375 109 12315.80 81.75 55418.97 88888.00 2007-04-19 12:20:43.500 109 12315.75 81.72 55418.95 88888.00 2007-04-19 12:20:43.625 109 12315.70 81.70 55418.93 88888.00 2007-04-19 12:20:43.750 109 12315.73 81.70 55418.93 88888.00 2007-04-19 12:20:43.875 109 12315.75 81.75 55418.93 88888.00 2007-04-19 12:20:44.000 109 12315.73 81.78 55418.93 88888.00 2007-04-19 12:20:44.125 109 12315.77 81.80 55418.93 88888.00 2007-04-19 12:20:44.250 109 12315.77 81.80 55418.95 88888.00 2007-04-19 12:20:44.375 109 12315.80 81.78 55418.95 88888.00 2007-04-19 12:20:44.500 109 12315.80 81.75 55418.95 88888.00 2007-04-19 12:20:44.625 109 12315.80 81.78 55418.97 88888.00 2007-04-19 12:20:44.750 109 12315.80 81.78 55418.95 88888.00 2007-04-19 12:20:44.875 109 12315.77 81.72 55418.93 88888.00 2007-04-19 12:20:45.000 109 12315.75 81.72 55418.95 88888.00 2007-04-19 12:20:45.125 109 12315.77 81.72 55418.93 88888.00 2007-04-19 12:20:45.250 109 12315.73 81.70 55418.93 88888.00 2007-04-19 12:20:45.375 109 12315.75 81.72 55418.90 88888.00 2007-04-19 12:20:45.500 109 12315.77 81.75 55418.90 88888.00 2007-04-19 12:20:45.625 109 12315.80 81.75 55418.93 88888.00 2007-04-19 12:20:45.750 109 12315.83 81.75 55418.93 88888.00 2007-04-19 12:20:45.875 109 12315.83 81.78 55418.93 88888.00 2007-04-19 12:20:46.000 109 12315.83 81.78 55418.90 88888.00 2007-04-19 12:20:46.125 109 12315.88 81.83 55418.95 88888.00 2007-04-19 12:20:46.250 109 12315.83 81.75 55418.95 88888.00 2007-04-19 12:20:46.375 109 12315.85 81.83 55418.97 88888.00 2007-04-19 12:20:46.500 109 12315.83 81.75 55418.95 88888.00 2007-04-19 12:20:46.625 109 12315.88 81.80 55418.97 88888.00 2007-04-19 12:20:46.750 109 12315.88 81.85 55419.00 88888.00 2007-04-19 12:20:46.875 109 12315.90 81.83 55418.97 88888.00 2007-04-19 12:20:47.000 109 12315.90 81.85 55418.97 88888.00 2007-04-19 12:20:47.125 109 12315.88 81.83 55419.00 88888.00 2007-04-19 12:20:47.250 109 12315.83 81.72 55418.97 88888.00 2007-04-19 12:20:47.375 109 12315.90 81.75 55418.97 88888.00 2007-04-19 12:20:47.500 109 12315.98 81.80 55419.00 88888.00 2007-04-19 12:20:47.625 109 12315.92 81.83 55418.97 88888.00 2007-04-19 12:20:47.750 109 12315.88 81.78 55418.97 88888.00 2007-04-19 12:20:47.875 109 12315.88 81.75 55419.00 88888.00 2007-04-19 12:20:48.000 109 12315.88 81.78 55418.95 88888.00 2007-04-19 12:20:48.125 109 12315.88 81.83 55418.97 88888.00 2007-04-19 12:20:48.250 109 12315.85 81.88 55419.00 88888.00 2007-04-19 12:20:48.375 109 12315.92 81.85 55418.97 88888.00 2007-04-19 12:20:48.500 109 12315.98 81.83 55418.95 88888.00 2007-04-19 12:20:48.625 109 12316.00 81.83 55419.00 88888.00 2007-04-19 12:20:48.750 109 12315.92 81.80 55419.00 88888.00 2007-04-19 12:20:48.875 109 12315.85 81.75 55418.97 88888.00 2007-04-19 12:20:49.000 109 12315.90 81.75 55418.95 88888.00 2007-04-19 12:20:49.125 109 12315.92 81.80 55419.00 88888.00 2007-04-19 12:20:49.250 109 12315.92 81.85 55419.03 88888.00 2007-04-19 12:20:49.375 109 12315.95 81.85 55419.00 88888.00 2007-04-19 12:20:49.500 109 12315.92 81.83 55419.00 88888.00 2007-04-19 12:20:49.625 109 12315.95 81.85 55419.00 88888.00 2007-04-19 12:20:49.750 109 12315.95 81.85 55418.97 88888.00 2007-04-19 12:20:49.875 109 12315.92 81.83 55418.95 88888.00 2007-04-19 12:20:50.000 109 12315.98 81.85 55418.97 88888.00 2007-04-19 12:20:50.125 109 12316.00 81.90 55419.00 88888.00 2007-04-19 12:20:50.250 109 12315.92 81.83 55418.97 88888.00 2007-04-19 12:20:50.375 109 12315.85 81.78 55418.97 88888.00 2007-04-19 12:20:50.500 109 12315.85 81.85 55418.97 88888.00 2007-04-19 12:20:50.625 109 12315.90 81.85 55418.95 88888.00 2007-04-19 12:20:50.750 109 12315.85 81.78 55418.95 88888.00 2007-04-19 12:20:50.875 109 12315.80 81.75 55418.95 88888.00 2007-04-19 12:20:51.000 109 12315.77 81.78 55419.00 88888.00 2007-04-19 12:20:51.125 109 12315.88 81.85 55419.00 88888.00 2007-04-19 12:20:51.250 109 12316.00 81.88 55418.97 88888.00 2007-04-19 12:20:51.375 109 12316.00 81.88 55418.95 88888.00 2007-04-19 12:20:51.500 109 12315.95 81.85 55418.97 88888.00 2007-04-19 12:20:51.625 109 12315.98 81.83 55419.00 88888.00 2007-04-19 12:20:51.750 109 12315.95 81.92 55419.00 88888.00 2007-04-19 12:20:51.875 109 12315.88 81.92 55419.00 88888.00 2007-04-19 12:20:52.000 109 12315.88 81.92 55418.97 88888.00 2007-04-19 12:20:52.125 109 12315.85 81.88 55418.97 88888.00 2007-04-19 12:20:52.250 109 12315.85 81.88 55418.95 88888.00 2007-04-19 12:20:52.375 109 12315.88 81.92 55419.00 88888.00 2007-04-19 12:20:52.500 109 12315.83 81.90 55419.00 88888.00 2007-04-19 12:20:52.625 109 12315.83 81.88 55419.00 88888.00 2007-04-19 12:20:52.750 109 12315.92 81.92 55418.97 88888.00 2007-04-19 12:20:52.875 109 12315.92 81.88 55419.00 88888.00 2007-04-19 12:20:53.000 109 12315.88 81.83 55418.97 88888.00 2007-04-19 12:20:53.125 109 12315.90 81.88 55419.00 88888.00 2007-04-19 12:20:53.250 109 12315.92 81.85 55419.00 88888.00 2007-04-19 12:20:53.375 109 12315.98 81.85 55419.00 88888.00 2007-04-19 12:20:53.500 109 12315.95 81.88 55419.00 88888.00 2007-04-19 12:20:53.625 109 12315.90 81.85 55419.00 88888.00 2007-04-19 12:20:53.750 109 12315.90 81.83 55418.97 88888.00 2007-04-19 12:20:53.875 109 12315.88 81.83 55419.00 88888.00 2007-04-19 12:20:54.000 109 12315.98 81.90 55419.00 88888.00 2007-04-19 12:20:54.125 109 12316.02 81.92 55419.03 88888.00 2007-04-19 12:20:54.250 109 12315.95 81.83 55419.00 88888.00 2007-04-19 12:20:54.375 109 12315.95 81.88 55419.03 88888.00 2007-04-19 12:20:54.500 109 12315.98 81.90 55419.05 88888.00 2007-04-19 12:20:54.625 109 12315.88 81.83 55419.00 88888.00 2007-04-19 12:20:54.750 109 12315.88 81.83 55418.97 88888.00 2007-04-19 12:20:54.875 109 12315.95 81.85 55419.00 88888.00 2007-04-19 12:20:55.000 109 12316.02 81.85 55419.03 88888.00 2007-04-19 12:20:55.125 109 12316.02 81.83 55419.03 88888.00 2007-04-19 12:20:55.250 109 12316.02 81.85 55419.03 88888.00 2007-04-19 12:20:55.375 109 12316.08 81.85 55419.03 88888.00 2007-04-19 12:20:55.500 109 12316.02 81.83 55419.00 88888.00 2007-04-19 12:20:55.625 109 12315.98 81.83 55419.00 88888.00 2007-04-19 12:20:55.750 109 12315.98 81.83 55418.97 88888.00 2007-04-19 12:20:55.875 109 12315.95 81.80 55418.97 88888.00 2007-04-19 12:20:56.000 109 12315.92 81.83 55418.97 88888.00 2007-04-19 12:20:56.125 109 12315.98 81.88 55419.00 88888.00 2007-04-19 12:20:56.250 109 12316.00 81.90 55419.05 88888.00 2007-04-19 12:20:56.375 109 12316.00 81.88 55419.03 88888.00 2007-04-19 12:20:56.500 109 12315.98 81.85 55419.03 88888.00 2007-04-19 12:20:56.625 109 12315.92 81.83 55419.00 88888.00 2007-04-19 12:20:56.750 109 12315.92 81.88 55419.00 88888.00 2007-04-19 12:20:56.875 109 12315.92 81.90 55419.00 88888.00 2007-04-19 12:20:57.000 109 12315.92 81.92 55419.00 88888.00 2007-04-19 12:20:57.125 109 12315.92 81.95 55419.00 88888.00 2007-04-19 12:20:57.250 109 12315.90 81.88 55419.03 88888.00 2007-04-19 12:20:57.375 109 12315.88 81.85 55419.03 88888.00 2007-04-19 12:20:57.500 109 12315.92 81.83 55419.03 88888.00 2007-04-19 12:20:57.625 109 12315.92 81.75 55419.00 88888.00 2007-04-19 12:20:57.750 109 12315.95 81.78 55419.05 88888.00 2007-04-19 12:20:57.875 109 12315.95 81.80 55419.03 88888.00 2007-04-19 12:20:58.000 109 12315.98 81.83 55419.03 88888.00 2007-04-19 12:20:58.125 109 12315.90 81.83 55419.03 88888.00 2007-04-19 12:20:58.250 109 12315.92 81.85 55419.00 88888.00 2007-04-19 12:20:58.375 109 12315.95 81.88 55419.05 88888.00 2007-04-19 12:20:58.500 109 12316.00 81.90 55419.05 88888.00 2007-04-19 12:20:58.625 109 12316.00 81.83 55419.00 88888.00 2007-04-19 12:20:58.750 109 12316.00 81.88 55419.05 88888.00 2007-04-19 12:20:58.875 109 12315.98 81.92 55419.07 88888.00 2007-04-19 12:20:59.000 109 12315.95 81.88 55419.05 88888.00 2007-04-19 12:20:59.125 109 12315.92 81.78 55419.00 88888.00 2007-04-19 12:20:59.250 109 12315.92 81.72 55419.03 88888.00 2007-04-19 12:20:59.375 109 12315.95 81.78 55419.03 88888.00 2007-04-19 12:20:59.500 109 12315.95 81.80 55419.03 88888.00 2007-04-19 12:20:59.625 109 12316.00 81.83 55419.05 88888.00 2007-04-19 12:20:59.750 109 12316.00 81.83 55419.07 88888.00 2007-04-19 12:20:59.875 109 12315.92 81.85 55419.03 88888.00 2007-04-19 12:21:00.000 109 12315.95 81.85 55419.00 88888.00 2007-04-19 12:21:00.125 109 12316.00 81.83 55419.05 88888.00 2007-04-19 12:21:00.250 109 12315.95 81.80 55419.05 88888.00 2007-04-19 12:21:00.375 109 12315.92 81.80 55419.05 88888.00 2007-04-19 12:21:00.500 109 12315.98 81.83 55419.05 88888.00 2007-04-19 12:21:00.625 109 12316.02 81.85 55419.03 88888.00 2007-04-19 12:21:00.750 109 12316.00 81.80 55419.03 88888.00 2007-04-19 12:21:00.875 109 12315.95 81.80 55419.05 88888.00 2007-04-19 12:21:01.000 109 12315.95 81.85 55419.05 88888.00 2007-04-19 12:21:01.125 109 12315.95 81.83 55419.05 88888.00 2007-04-19 12:21:01.250 109 12315.83 81.75 55419.05 88888.00 2007-04-19 12:21:01.375 109 12315.83 81.75 55419.05 88888.00 2007-04-19 12:21:01.500 109 12315.90 81.83 55419.05 88888.00 2007-04-19 12:21:01.625 109 12316.00 81.88 55419.05 88888.00 2007-04-19 12:21:01.750 109 12316.00 81.88 55419.05 88888.00 2007-04-19 12:21:01.875 109 12315.98 81.85 55419.05 88888.00 2007-04-19 12:21:02.000 109 12315.98 81.88 55419.05 88888.00 2007-04-19 12:21:02.125 109 12315.98 81.83 55419.07 88888.00 2007-04-19 12:21:02.250 109 12315.90 81.75 55419.05 88888.00 2007-04-19 12:21:02.375 109 12315.92 81.78 55419.07 88888.00 2007-04-19 12:21:02.500 109 12315.98 81.83 55419.07 88888.00 2007-04-19 12:21:02.625 109 12316.02 81.83 55419.05 88888.00 2007-04-19 12:21:02.750 109 12316.02 81.88 55419.10 88888.00 2007-04-19 12:21:02.875 109 12316.00 81.90 55419.12 88888.00 2007-04-19 12:21:03.000 109 12315.92 81.83 55419.03 88888.00 2007-04-19 12:21:03.125 109 12315.90 81.78 55419.03 88888.00 2007-04-19 12:21:03.250 109 12315.92 81.78 55419.00 88888.00 2007-04-19 12:21:03.375 109 12315.95 81.83 55419.05 88888.00 2007-04-19 12:21:03.500 109 12315.92 81.85 55419.05 88888.00 2007-04-19 12:21:03.625 109 12315.88 81.78 55419.00 88888.00 2007-04-19 12:21:03.750 109 12315.80 81.80 55419.00 88888.00 2007-04-19 12:21:03.875 109 12315.88 81.83 55419.03 88888.00 2007-04-19 12:21:04.000 109 12315.90 81.83 55419.03 88888.00 2007-04-19 12:21:04.125 109 12315.92 81.85 55419.05 88888.00 2007-04-19 12:21:04.250 109 12315.90 81.85 55419.05 88888.00 2007-04-19 12:21:04.375 109 12315.95 81.88 55419.07 88888.00 2007-04-19 12:21:04.500 109 12315.90 81.85 55419.07 88888.00 2007-04-19 12:21:04.625 109 12315.95 81.90 55419.07 88888.00 2007-04-19 12:21:04.750 109 12315.92 81.85 55419.07 88888.00 2007-04-19 12:21:04.875 109 12315.92 81.88 55419.07 88888.00 2007-04-19 12:21:05.000 109 12315.88 81.83 55419.07 88888.00 2007-04-19 12:21:05.125 109 12315.90 81.75 55419.07 88888.00 2007-04-19 12:21:05.250 109 12315.88 81.75 55419.03 88888.00 2007-04-19 12:21:05.375 109 12315.90 81.75 55419.05 88888.00 2007-04-19 12:21:05.500 109 12316.00 81.80 55419.10 88888.00 2007-04-19 12:21:05.625 109 12316.00 81.80 55419.07 88888.00 2007-04-19 12:21:05.750 109 12315.92 81.78 55419.10 88888.00 2007-04-19 12:21:05.875 109 12315.95 81.80 55419.10 88888.00 2007-04-19 12:21:06.000 109 12315.95 81.83 55419.12 88888.00 2007-04-19 12:21:06.125 109 12315.95 81.85 55419.10 88888.00 2007-04-19 12:21:06.250 109 12315.95 81.80 55419.10 88888.00 2007-04-19 12:21:06.375 109 12316.00 81.78 55419.10 88888.00 2007-04-19 12:21:06.500 109 12315.98 81.80 55419.07 88888.00 2007-04-19 12:21:06.625 109 12315.90 81.78 55419.05 88888.00 2007-04-19 12:21:06.750 109 12315.95 81.83 55419.07 88888.00 2007-04-19 12:21:06.875 109 12316.05 81.88 55419.12 88888.00 2007-04-19 12:21:07.000 109 12316.00 81.85 55419.10 88888.00 2007-04-19 12:21:07.125 109 12316.00 81.78 55419.07 88888.00 2007-04-19 12:21:07.250 109 12316.00 81.80 55419.07 88888.00 2007-04-19 12:21:07.375 109 12315.98 81.80 55419.07 88888.00 2007-04-19 12:21:07.500 109 12315.95 81.75 55419.07 88888.00 2007-04-19 12:21:07.625 109 12315.95 81.78 55419.10 88888.00 2007-04-19 12:21:07.750 109 12315.98 81.83 55419.12 88888.00 2007-04-19 12:21:07.875 109 12316.02 81.75 55419.10 88888.00 2007-04-19 12:21:08.000 109 12316.00 81.75 55419.05 88888.00 2007-04-19 12:21:08.125 109 12316.02 81.83 55419.07 88888.00 2007-04-19 12:21:08.250 109 12316.02 81.83 55419.10 88888.00 2007-04-19 12:21:08.375 109 12316.02 81.83 55419.10 88888.00 2007-04-19 12:21:08.500 109 12316.02 81.78 55419.12 88888.00 2007-04-19 12:21:08.625 109 12315.95 81.72 55419.10 88888.00 2007-04-19 12:21:08.750 109 12315.92 81.75 55419.15 88888.00 2007-04-19 12:21:08.875 109 12315.95 81.78 55419.18 88888.00 2007-04-19 12:21:09.000 109 12315.92 81.78 55419.15 88888.00 2007-04-19 12:21:09.125 109 12315.88 81.78 55419.15 88888.00 2007-04-19 12:21:09.250 109 12315.88 81.75 55419.12 88888.00 2007-04-19 12:21:09.375 109 12315.92 81.75 55419.10 88888.00 2007-04-19 12:21:09.500 109 12315.90 81.78 55419.10 88888.00 2007-04-19 12:21:09.625 109 12315.95 81.78 55419.12 88888.00 2007-04-19 12:21:09.750 109 12315.92 81.80 55419.12 88888.00 2007-04-19 12:21:09.875 109 12315.92 81.78 55419.10 88888.00 2007-04-19 12:21:10.000 109 12315.92 81.75 55419.07 88888.00 2007-04-19 12:21:10.125 109 12315.90 81.78 55419.07 88888.00 2007-04-19 12:21:10.250 109 12315.88 81.78 55419.10 88888.00 2007-04-19 12:21:10.375 109 12315.88 81.72 55419.07 88888.00 2007-04-19 12:21:10.500 109 12315.95 81.75 55419.10 88888.00 2007-04-19 12:21:10.625 109 12316.10 81.83 55419.12 88888.00 2007-04-19 12:21:10.750 109 12316.12 81.85 55419.15 88888.00 2007-04-19 12:21:10.875 109 12316.00 81.80 55419.15 88888.00 2007-04-19 12:21:11.000 109 12315.92 81.72 55419.15 88888.00 2007-04-19 12:21:11.125 109 12315.90 81.72 55419.18 88888.00 2007-04-19 12:21:11.250 109 12315.88 81.75 55419.18 88888.00 2007-04-19 12:21:11.375 109 12315.92 81.80 55419.15 88888.00 2007-04-19 12:21:11.500 109 12315.92 81.70 55419.15 88888.00 2007-04-19 12:21:11.625 109 12315.95 81.75 55419.18 88888.00 2007-04-19 12:21:11.750 109 12315.98 81.78 55419.18 88888.00 2007-04-19 12:21:11.875 109 12315.95 81.75 55419.18 88888.00 2007-04-19 12:21:12.000 109 12315.92 81.78 55419.12 88888.00 2007-04-19 12:21:12.125 109 12315.98 81.75 55419.15 88888.00 2007-04-19 12:21:12.250 109 12315.98 81.72 55419.15 88888.00 2007-04-19 12:21:12.375 109 12316.00 81.70 55419.15 88888.00 2007-04-19 12:21:12.500 109 12316.00 81.75 55419.15 88888.00 2007-04-19 12:21:12.625 109 12316.00 81.78 55419.20 88888.00 2007-04-19 12:21:12.750 109 12316.00 81.75 55419.20 88888.00 2007-04-19 12:21:12.875 109 12316.00 81.78 55419.18 88888.00 2007-04-19 12:21:13.000 109 12316.00 81.70 55419.18 88888.00 2007-04-19 12:21:13.125 109 12315.95 81.62 55419.10 88888.00 2007-04-19 12:21:13.250 109 12315.98 81.70 55419.12 88888.00 2007-04-19 12:21:13.375 109 12316.05 81.80 55419.12 88888.00 2007-04-19 12:21:13.500 109 12316.12 81.75 55419.18 88888.00 2007-04-19 12:21:13.625 109 12316.15 81.80 55419.18 88888.00 2007-04-19 12:21:13.750 109 12316.10 81.78 55419.15 88888.00 2007-04-19 12:21:13.875 109 12316.05 81.72 55419.15 88888.00 2007-04-19 12:21:14.000 109 12316.00 81.65 55419.10 88888.00 2007-04-19 12:21:14.125 109 12316.00 81.70 55419.12 88888.00 2007-04-19 12:21:14.250 109 12316.02 81.75 55419.15 88888.00 2007-04-19 12:21:14.375 109 12316.00 81.75 55419.12 88888.00 2007-04-19 12:21:14.500 109 12316.00 81.75 55419.15 88888.00 2007-04-19 12:21:14.625 109 12315.98 81.80 55419.15 88888.00 2007-04-19 12:21:14.750 109 12316.00 81.78 55419.18 88888.00 2007-04-19 12:21:14.875 109 12316.00 81.70 55419.18 88888.00 2007-04-19 12:21:15.000 109 12316.00 81.70 55419.15 88888.00 2007-04-19 12:21:15.125 109 12316.05 81.70 55419.15 88888.00 2007-04-19 12:21:15.250 109 12316.02 81.70 55419.15 88888.00 2007-04-19 12:21:15.375 109 12316.10 81.70 55419.18 88888.00 2007-04-19 12:21:15.500 109 12316.12 81.70 55419.18 88888.00 2007-04-19 12:21:15.625 109 12316.10 81.72 55419.15 88888.00 2007-04-19 12:21:15.750 109 12316.02 81.72 55419.18 88888.00 2007-04-19 12:21:15.875 109 12316.08 81.72 55419.20 88888.00 2007-04-19 12:21:16.000 109 12316.00 81.65 55419.18 88888.00 2007-04-19 12:21:16.125 109 12315.92 81.62 55419.12 88888.00 2007-04-19 12:21:16.250 109 12315.95 81.70 55419.18 88888.00 2007-04-19 12:21:16.375 109 12315.98 81.72 55419.18 88888.00 2007-04-19 12:21:16.500 109 12316.00 81.75 55419.20 88888.00 2007-04-19 12:21:16.625 109 12316.00 81.75 55419.18 88888.00 2007-04-19 12:21:16.750 109 12316.00 81.70 55419.12 88888.00 2007-04-19 12:21:16.875 109 12316.02 81.70 55419.12 88888.00 2007-04-19 12:21:17.000 109 12316.02 81.67 55419.12 88888.00 2007-04-19 12:21:17.125 109 12316.00 81.60 55419.07 88888.00 2007-04-19 12:21:17.250 109 12316.00 81.65 55419.15 88888.00 2007-04-19 12:21:17.375 109 12316.00 81.67 55419.12 88888.00 2007-04-19 12:21:17.500 109 12315.98 81.67 55419.18 88888.00 2007-04-19 12:21:17.625 109 12316.02 81.65 55419.15 88888.00 2007-04-19 12:21:17.750 109 12316.02 81.67 55419.18 88888.00 2007-04-19 12:21:17.875 109 12316.02 81.70 55419.18 88888.00 2007-04-19 12:21:18.000 109 12316.02 81.70 55419.18 88888.00 2007-04-19 12:21:18.125 109 12316.02 81.72 55419.20 88888.00 2007-04-19 12:21:18.250 109 12315.95 81.67 55419.20 88888.00 2007-04-19 12:21:18.375 109 12315.95 81.67 55419.20 88888.00 2007-04-19 12:21:18.500 109 12316.02 81.70 55419.22 88888.00 2007-04-19 12:21:18.625 109 12316.05 81.70 55419.22 88888.00 2007-04-19 12:21:18.750 109 12316.05 81.70 55419.20 88888.00 2007-04-19 12:21:18.875 109 12316.05 81.67 55419.18 88888.00 2007-04-19 12:21:19.000 109 12316.10 81.72 55419.20 88888.00 2007-04-19 12:21:19.125 109 12316.02 81.70 55419.22 88888.00 2007-04-19 12:21:19.250 109 12315.98 81.70 55419.18 88888.00 2007-04-19 12:21:19.375 109 12316.00 81.67 55419.15 88888.00 2007-04-19 12:21:19.500 109 12316.00 81.67 55419.20 88888.00 2007-04-19 12:21:19.625 109 12315.95 81.70 55419.20 88888.00 2007-04-19 12:21:19.750 109 12315.90 81.70 55419.20 88888.00 2007-04-19 12:21:19.875 109 12315.92 81.65 55419.18 88888.00 2007-04-19 12:21:20.000 109 12315.98 81.65 55419.20 88888.00 2007-04-19 12:21:20.125 109 12315.98 81.70 55419.22 88888.00 2007-04-19 12:21:20.250 109 12315.88 81.70 55419.18 88888.00 2007-04-19 12:21:20.375 109 12315.88 81.72 55419.18 88888.00 2007-04-19 12:21:20.500 109 12315.90 81.70 55419.18 88888.00 2007-04-19 12:21:20.625 109 12316.00 81.67 55419.20 88888.00 2007-04-19 12:21:20.750 109 12316.02 81.70 55419.22 88888.00 2007-04-19 12:21:20.875 109 12316.00 81.70 55419.22 88888.00 2007-04-19 12:21:21.000 109 12315.95 81.70 55419.22 88888.00 2007-04-19 12:21:21.125 109 12315.92 81.67 55419.22 88888.00 2007-04-19 12:21:21.250 109 12315.88 81.62 55419.18 88888.00 2007-04-19 12:21:21.375 109 12315.95 81.65 55419.22 88888.00 2007-04-19 12:21:21.500 109 12315.98 81.70 55419.22 88888.00 2007-04-19 12:21:21.625 109 12315.95 81.67 55419.25 88888.00 2007-04-19 12:21:21.750 109 12315.92 81.65 55419.25 88888.00 2007-04-19 12:21:21.875 109 12315.95 81.65 55419.22 88888.00 2007-04-19 12:21:22.000 109 12315.98 81.67 55419.22 88888.00 2007-04-19 12:21:22.125 109 12316.00 81.67 55419.20 88888.00 2007-04-19 12:21:22.250 109 12315.98 81.70 55419.22 88888.00 2007-04-19 12:21:22.375 109 12315.98 81.70 55419.25 88888.00 2007-04-19 12:21:22.500 109 12315.90 81.70 55419.22 88888.00 2007-04-19 12:21:22.625 109 12315.85 81.65 55419.18 88888.00 2007-04-19 12:21:22.750 109 12315.90 81.65 55419.22 88888.00 2007-04-19 12:21:22.875 109 12315.92 81.62 55419.20 88888.00 2007-04-19 12:21:23.000 109 12315.92 81.62 55419.18 88888.00 2007-04-19 12:21:23.125 109 12315.90 81.62 55419.20 88888.00 2007-04-19 12:21:23.250 109 12315.88 81.67 55419.28 88888.00 2007-04-19 12:21:23.375 109 12315.90 81.72 55419.28 88888.00 2007-04-19 12:21:23.500 109 12315.95 81.72 55419.25 88888.00 2007-04-19 12:21:23.625 109 12315.90 81.67 55419.22 88888.00 2007-04-19 12:21:23.750 109 12315.88 81.65 55419.22 88888.00 2007-04-19 12:21:23.875 109 12315.88 81.65 55419.22 88888.00 2007-04-19 12:21:24.000 109 12315.98 81.65 55419.20 88888.00 2007-04-19 12:21:24.125 109 12315.98 81.65 55419.20 88888.00 2007-04-19 12:21:24.250 109 12316.00 81.60 55419.22 88888.00 2007-04-19 12:21:24.375 109 12316.10 81.67 55419.28 88888.00 2007-04-19 12:21:24.500 109 12316.10 81.67 55419.30 88888.00 2007-04-19 12:21:24.625 109 12316.02 81.65 55419.28 88888.00 2007-04-19 12:21:24.750 109 12316.00 81.62 55419.28 88888.00 2007-04-19 12:21:24.875 109 12316.00 81.65 55419.25 88888.00 2007-04-19 12:21:25.000 109 12315.98 81.65 55419.22 88888.00 2007-04-19 12:21:25.125 109 12315.98 81.62 55419.25 88888.00 2007-04-19 12:21:25.250 109 12315.90 81.60 55419.22 88888.00 2007-04-19 12:21:25.375 109 12315.90 81.62 55419.22 88888.00 2007-04-19 12:21:25.500 109 12315.95 81.65 55419.25 88888.00 2007-04-19 12:21:25.625 109 12315.95 81.65 55419.25 88888.00 2007-04-19 12:21:25.750 109 12315.90 81.67 55419.25 88888.00 2007-04-19 12:21:25.875 109 12315.85 81.67 55419.22 88888.00 2007-04-19 12:21:26.000 109 12315.88 81.67 55419.22 88888.00 2007-04-19 12:21:26.125 109 12315.92 81.70 55419.28 88888.00 2007-04-19 12:21:26.250 109 12315.90 81.70 55419.25 88888.00 2007-04-19 12:21:26.375 109 12315.95 81.67 55419.22 88888.00 2007-04-19 12:21:26.500 109 12315.92 81.60 55419.18 88888.00 2007-04-19 12:21:26.625 109 12315.95 81.65 55419.18 88888.00 2007-04-19 12:21:26.750 109 12315.92 81.67 55419.22 88888.00 2007-04-19 12:21:26.875 109 12315.90 81.67 55419.25 88888.00 2007-04-19 12:21:27.000 109 12315.90 81.70 55419.28 88888.00 2007-04-19 12:21:27.125 109 12315.92 81.70 55419.28 88888.00 2007-04-19 12:21:27.250 109 12315.95 81.67 55419.28 88888.00 2007-04-19 12:21:27.375 109 12316.02 81.70 55419.25 88888.00 2007-04-19 12:21:27.500 109 12316.00 81.70 55419.22 88888.00 2007-04-19 12:21:27.625 109 12315.92 81.65 55419.22 88888.00 2007-04-19 12:21:27.750 109 12315.92 81.70 55419.25 88888.00 2007-04-19 12:21:27.875 109 12315.95 81.75 55419.30 88888.00 2007-04-19 12:21:28.000 109 12316.00 81.72 55419.25 88888.00 2007-04-19 12:21:28.125 109 12316.00 81.72 55419.25 88888.00 2007-04-19 12:21:28.250 109 12315.88 81.62 55419.25 88888.00 2007-04-19 12:21:28.375 109 12315.85 81.62 55419.28 88888.00 2007-04-19 12:21:28.500 109 12315.92 81.62 55419.25 88888.00 2007-04-19 12:21:28.625 109 12316.00 81.72 55419.25 88888.00 2007-04-19 12:21:28.750 109 12316.00 81.70 55419.22 88888.00 2007-04-19 12:21:28.875 109 12315.95 81.65 55419.30 88888.00 2007-04-19 12:21:29.000 109 12315.95 81.70 55419.28 88888.00 2007-04-19 12:21:29.125 109 12315.95 81.70 55419.25 88888.00 2007-04-19 12:21:29.250 109 12315.90 81.70 55419.25 88888.00 2007-04-19 12:21:29.375 109 12316.00 81.72 55419.28 88888.00 2007-04-19 12:21:29.500 109 12315.98 81.75 55419.28 88888.00 2007-04-19 12:21:29.625 109 12315.88 81.72 55419.25 88888.00 2007-04-19 12:21:29.750 109 12315.88 81.72 55419.28 88888.00 2007-04-19 12:21:29.875 109 12315.88 81.72 55419.30 88888.00 2007-04-19 12:21:30.000 109 12315.88 81.70 55419.28 88888.00 2007-04-19 12:21:30.125 109 12315.92 81.70 55419.30 88888.00 2007-04-19 12:21:30.250 109 12315.92 81.72 55419.28 88888.00 2007-04-19 12:21:30.375 109 12315.90 81.67 55419.28 88888.00 2007-04-19 12:21:30.500 109 12315.85 81.70 55419.28 88888.00 2007-04-19 12:21:30.625 109 12315.80 81.72 55419.30 88888.00 2007-04-19 12:21:30.750 109 12315.85 81.75 55419.30 88888.00 2007-04-19 12:21:30.875 109 12315.88 81.72 55419.30 88888.00 2007-04-19 12:21:31.000 109 12315.88 81.67 55419.30 88888.00 2007-04-19 12:21:31.125 109 12315.90 81.72 55419.30 88888.00 2007-04-19 12:21:31.250 109 12315.90 81.75 55419.28 88888.00 2007-04-19 12:21:31.375 109 12315.95 81.78 55419.25 88888.00 2007-04-19 12:21:31.500 109 12315.88 81.72 55419.25 88888.00 2007-04-19 12:21:31.625 109 12315.85 81.67 55419.25 88888.00 2007-04-19 12:21:31.750 109 12315.83 81.65 55419.25 88888.00 2007-04-19 12:21:31.875 109 12315.85 81.67 55419.25 88888.00 2007-04-19 12:21:32.000 109 12315.90 81.72 55419.22 88888.00 2007-04-19 12:21:32.125 109 12315.92 81.72 55419.22 88888.00 2007-04-19 12:21:32.250 109 12316.00 81.70 55419.28 88888.00 2007-04-19 12:21:32.375 109 12316.02 81.65 55419.28 88888.00 2007-04-19 12:21:32.500 109 12315.98 81.65 55419.28 88888.00 2007-04-19 12:21:32.625 109 12315.92 81.70 55419.28 88888.00 2007-04-19 12:21:32.750 109 12315.88 81.67 55419.28 88888.00 2007-04-19 12:21:32.875 109 12315.85 81.65 55419.22 88888.00 2007-04-19 12:21:33.000 109 12315.88 81.65 55419.25 88888.00 2007-04-19 12:21:33.125 109 12315.85 81.67 55419.25 88888.00 2007-04-19 12:21:33.250 109 12315.80 81.65 55419.20 88888.00 2007-04-19 12:21:33.375 109 12315.88 81.70 55419.25 88888.00 2007-04-19 12:21:33.500 109 12315.98 81.75 55419.28 88888.00 2007-04-19 12:21:33.625 109 12315.98 81.65 55419.28 88888.00 2007-04-19 12:21:33.750 109 12315.92 81.60 55419.25 88888.00 2007-04-19 12:21:33.875 109 12315.92 81.65 55419.25 88888.00 2007-04-19 12:21:34.000 109 12315.88 81.70 55419.25 88888.00 2007-04-19 12:21:34.125 109 12315.85 81.67 55419.25 88888.00 2007-04-19 12:21:34.250 109 12315.88 81.65 55419.25 88888.00 2007-04-19 12:21:34.375 109 12315.92 81.70 55419.25 88888.00 2007-04-19 12:21:34.500 109 12315.98 81.65 55419.22 88888.00 2007-04-19 12:21:34.625 109 12316.05 81.62 55419.25 88888.00 2007-04-19 12:21:34.750 109 12316.08 81.65 55419.22 88888.00 2007-04-19 12:21:34.875 109 12316.02 81.67 55419.25 88888.00 2007-04-19 12:21:35.000 109 12316.02 81.65 55419.25 88888.00 2007-04-19 12:21:35.125 109 12316.02 81.65 55419.25 88888.00 2007-04-19 12:21:35.250 109 12315.95 81.60 55419.22 88888.00 2007-04-19 12:21:35.375 109 12315.92 81.67 55419.28 88888.00 2007-04-19 12:21:35.500 109 12315.95 81.72 55419.30 88888.00 2007-04-19 12:21:35.625 109 12315.98 81.65 55419.30 88888.00 2007-04-19 12:21:35.750 109 12315.95 81.65 55419.30 88888.00 2007-04-19 12:21:35.875 109 12315.98 81.75 55419.32 88888.00 2007-04-19 12:21:36.000 109 12316.00 81.70 55419.30 88888.00 2007-04-19 12:21:36.125 109 12316.00 81.65 55419.30 88888.00 2007-04-19 12:21:36.250 109 12316.00 81.62 55419.30 88888.00 2007-04-19 12:21:36.375 109 12316.00 81.65 55419.30 88888.00 2007-04-19 12:21:36.500 109 12316.00 81.62 55419.28 88888.00 2007-04-19 12:21:36.625 109 12316.00 81.67 55419.30 88888.00 2007-04-19 12:21:36.750 109 12316.05 81.75 55419.30 88888.00 2007-04-19 12:21:36.875 109 12316.02 81.72 55419.28 88888.00 2007-04-19 12:21:37.000 109 12316.02 81.70 55419.25 88888.00 2007-04-19 12:21:37.125 109 12316.00 81.70 55419.25 88888.00 2007-04-19 12:21:37.250 109 12316.02 81.70 55419.32 88888.00 2007-04-19 12:21:37.375 109 12316.00 81.65 55419.28 88888.00 2007-04-19 12:21:37.500 109 12315.98 81.67 55419.28 88888.00 2007-04-19 12:21:37.625 109 12315.98 81.70 55419.25 88888.00 2007-04-19 12:21:37.750 109 12316.02 81.70 55419.25 88888.00 2007-04-19 12:21:37.875 109 12316.05 81.70 55419.25 88888.00 2007-04-19 12:21:38.000 109 12316.08 81.70 55419.25 88888.00 2007-04-19 12:21:38.125 109 12316.00 81.72 55419.28 88888.00 2007-04-19 12:21:38.250 109 12316.05 81.70 55419.28 88888.00 2007-04-19 12:21:38.375 109 12316.08 81.72 55419.28 88888.00 2007-04-19 12:21:38.500 109 12316.05 81.72 55419.28 88888.00 2007-04-19 12:21:38.625 109 12316.08 81.75 55419.28 88888.00 2007-04-19 12:21:38.750 109 12316.08 81.75 55419.28 88888.00 2007-04-19 12:21:38.875 109 12316.02 81.75 55419.28 88888.00 2007-04-19 12:21:39.000 109 12316.02 81.72 55419.28 88888.00 2007-04-19 12:21:39.125 109 12316.00 81.67 55419.22 88888.00 2007-04-19 12:21:39.250 109 12315.90 81.65 55419.25 88888.00 2007-04-19 12:21:39.375 109 12315.92 81.67 55419.25 88888.00 2007-04-19 12:21:39.500 109 12315.98 81.67 55419.28 88888.00 2007-04-19 12:21:39.625 109 12316.05 81.72 55419.28 88888.00 2007-04-19 12:21:39.750 109 12316.05 81.70 55419.28 88888.00 2007-04-19 12:21:39.875 109 12316.05 81.70 55419.25 88888.00 2007-04-19 12:21:40.000 109 12316.02 81.65 55419.25 88888.00 2007-04-19 12:21:40.125 109 12316.02 81.70 55419.25 88888.00 2007-04-19 12:21:40.250 109 12316.05 81.67 55419.28 88888.00 2007-04-19 12:21:40.375 109 12316.00 81.70 55419.25 88888.00 2007-04-19 12:21:40.500 109 12315.98 81.72 55419.25 88888.00 2007-04-19 12:21:40.625 109 12316.02 81.72 55419.22 88888.00 2007-04-19 12:21:40.750 109 12316.05 81.72 55419.25 88888.00 2007-04-19 12:21:40.875 109 12316.10 81.78 55419.25 88888.00 2007-04-19 12:21:41.000 109 12316.10 81.80 55419.25 88888.00 2007-04-19 12:21:41.125 109 12316.02 81.80 55419.28 88888.00 2007-04-19 12:21:41.250 109 12316.08 81.80 55419.30 88888.00 2007-04-19 12:21:41.375 109 12316.12 81.83 55419.32 88888.00 2007-04-19 12:21:41.500 109 12316.10 81.78 55419.30 88888.00 2007-04-19 12:21:41.625 109 12316.05 81.75 55419.30 88888.00 2007-04-19 12:21:41.750 109 12316.10 81.78 55419.30 88888.00 2007-04-19 12:21:41.875 109 12316.12 81.83 55419.32 88888.00 2007-04-19 12:21:42.000 109 12316.15 81.80 55419.30 88888.00 2007-04-19 12:21:42.125 109 12316.10 81.83 55419.28 88888.00 2007-04-19 12:21:42.250 109 12315.98 81.80 55419.28 88888.00 2007-04-19 12:21:42.375 109 12316.05 81.80 55419.28 88888.00 2007-04-19 12:21:42.500 109 12316.05 81.72 55419.28 88888.00 2007-04-19 12:21:42.625 109 12315.98 81.72 55419.28 88888.00 2007-04-19 12:21:42.750 109 12316.02 81.70 55419.25 88888.00 2007-04-19 12:21:42.875 109 12316.05 81.67 55419.25 88888.00 2007-04-19 12:21:43.000 109 12316.05 81.72 55419.28 88888.00 2007-04-19 12:21:43.125 109 12316.05 81.75 55419.25 88888.00 2007-04-19 12:21:43.250 109 12316.02 81.80 55419.25 88888.00 2007-04-19 12:21:43.375 109 12316.05 81.85 55419.25 88888.00 2007-04-19 12:21:43.500 109 12316.08 81.83 55419.28 88888.00 2007-04-19 12:21:43.625 109 12316.02 81.78 55419.25 88888.00 2007-04-19 12:21:43.750 109 12316.00 81.78 55419.28 88888.00 2007-04-19 12:21:43.875 109 12316.02 81.78 55419.28 88888.00 2007-04-19 12:21:44.000 109 12316.02 81.75 55419.30 88888.00 2007-04-19 12:21:44.125 109 12316.00 81.75 55419.32 88888.00 2007-04-19 12:21:44.250 109 12316.00 81.70 55419.28 88888.00 2007-04-19 12:21:44.375 109 12316.05 81.70 55419.28 88888.00 2007-04-19 12:21:44.500 109 12316.02 81.78 55419.28 88888.00 2007-04-19 12:21:44.625 109 12316.05 81.80 55419.28 88888.00 2007-04-19 12:21:44.750 109 12316.05 81.80 55419.30 88888.00 2007-04-19 12:21:44.875 109 12316.10 81.80 55419.32 88888.00 2007-04-19 12:21:45.000 109 12316.15 81.80 55419.30 88888.00 2007-04-19 12:21:45.125 109 12316.15 81.83 55419.30 88888.00 2007-04-19 12:21:45.250 109 12316.08 81.80 55419.30 88888.00 2007-04-19 12:21:45.375 109 12316.02 81.78 55419.30 88888.00 2007-04-19 12:21:45.500 109 12316.08 81.78 55419.28 88888.00 2007-04-19 12:21:45.625 109 12316.10 81.83 55419.30 88888.00 2007-04-19 12:21:45.750 109 12316.10 81.85 55419.30 88888.00 2007-04-19 12:21:45.875 109 12316.10 81.85 55419.28 88888.00 2007-04-19 12:21:46.000 109 12316.15 81.83 55419.25 88888.00 2007-04-19 12:21:46.125 109 12316.10 81.78 55419.25 88888.00 2007-04-19 12:21:46.250 109 12316.12 81.83 55419.30 88888.00 2007-04-19 12:21:46.375 109 12316.12 81.88 55419.28 88888.00 2007-04-19 12:21:46.500 109 12316.08 81.83 55419.30 88888.00 2007-04-19 12:21:46.625 109 12316.05 81.78 55419.28 88888.00 2007-04-19 12:21:46.750 109 12316.08 81.78 55419.30 88888.00 2007-04-19 12:21:46.875 109 12316.12 81.85 55419.32 88888.00 2007-04-19 12:21:47.000 109 12316.15 81.85 55419.32 88888.00 2007-04-19 12:21:47.125 109 12316.10 81.80 55419.32 88888.00 2007-04-19 12:21:47.250 109 12316.10 81.83 55419.35 88888.00 2007-04-19 12:21:47.375 109 12316.08 81.85 55419.30 88888.00 2007-04-19 12:21:47.500 109 12316.10 81.80 55419.28 88888.00 2007-04-19 12:21:47.625 109 12316.17 81.83 55419.30 88888.00 2007-04-19 12:21:47.750 109 12316.23 81.83 55419.32 88888.00 2007-04-19 12:21:47.875 109 12316.25 81.85 55419.32 88888.00 2007-04-19 12:21:48.000 109 12316.23 81.85 55419.30 88888.00 2007-04-19 12:21:48.125 109 12316.17 81.88 55419.28 88888.00 2007-04-19 12:21:48.250 109 12316.12 81.78 55419.30 88888.00 2007-04-19 12:21:48.375 109 12316.15 81.83 55419.32 88888.00 2007-04-19 12:21:48.500 109 12316.17 81.88 55419.32 88888.00 2007-04-19 12:21:48.625 109 12316.17 81.83 55419.32 88888.00 2007-04-19 12:21:48.750 109 12316.10 81.78 55419.32 88888.00 2007-04-19 12:21:48.875 109 12316.10 81.80 55419.32 88888.00 2007-04-19 12:21:49.000 109 12316.08 81.78 55419.32 88888.00 2007-04-19 12:21:49.125 109 12316.10 81.80 55419.32 88888.00 2007-04-19 12:21:49.250 109 12316.12 81.83 55419.35 88888.00 2007-04-19 12:21:49.375 109 12316.15 81.88 55419.38 88888.00 2007-04-19 12:21:49.500 109 12316.12 81.88 55419.35 88888.00 2007-04-19 12:21:49.625 109 12316.12 81.80 55419.32 88888.00 2007-04-19 12:21:49.750 109 12316.15 81.78 55419.28 88888.00 2007-04-19 12:21:49.875 109 12316.15 81.78 55419.28 88888.00 2007-04-19 12:21:50.000 109 12316.15 81.80 55419.28 88888.00 2007-04-19 12:21:50.125 109 12316.17 81.85 55419.30 88888.00 2007-04-19 12:21:50.250 109 12316.12 81.83 55419.28 88888.00 2007-04-19 12:21:50.375 109 12316.12 81.80 55419.28 88888.00 2007-04-19 12:21:50.500 109 12316.08 81.78 55419.28 88888.00 2007-04-19 12:21:50.625 109 12316.02 81.78 55419.28 88888.00 2007-04-19 12:21:50.750 109 12316.00 81.83 55419.28 88888.00 2007-04-19 12:21:50.875 109 12316.08 81.88 55419.30 88888.00 2007-04-19 12:21:51.000 109 12316.10 81.83 55419.28 88888.00 2007-04-19 12:21:51.125 109 12316.05 81.85 55419.32 88888.00 2007-04-19 12:21:51.250 109 12316.02 81.83 55419.32 88888.00 2007-04-19 12:21:51.375 109 12316.05 81.83 55419.30 88888.00 2007-04-19 12:21:51.500 109 12316.05 81.85 55419.30 88888.00 2007-04-19 12:21:51.625 109 12316.05 81.88 55419.35 88888.00 2007-04-19 12:21:51.750 109 12316.05 81.88 55419.32 88888.00 2007-04-19 12:21:51.875 109 12316.08 81.88 55419.32 88888.00 2007-04-19 12:21:52.000 109 12316.10 81.83 55419.28 88888.00 2007-04-19 12:21:52.125 109 12316.15 81.83 55419.28 88888.00 2007-04-19 12:21:52.250 109 12316.15 81.85 55419.35 88888.00 2007-04-19 12:21:52.375 109 12316.20 81.90 55419.32 88888.00 2007-04-19 12:21:52.500 109 12316.15 81.90 55419.32 88888.00 2007-04-19 12:21:52.625 109 12316.20 81.88 55419.32 88888.00 2007-04-19 12:21:52.750 109 12316.20 81.88 55419.30 88888.00 2007-04-19 12:21:52.875 109 12316.20 81.88 55419.35 88888.00 2007-04-19 12:21:53.000 109 12316.15 81.88 55419.32 88888.00 2007-04-19 12:21:53.125 109 12316.20 81.88 55419.35 88888.00 2007-04-19 12:21:53.250 109 12316.20 81.88 55419.32 88888.00 2007-04-19 12:21:53.375 109 12316.17 81.85 55419.32 88888.00 2007-04-19 12:21:53.500 109 12316.23 81.90 55419.35 88888.00 2007-04-19 12:21:53.625 109 12316.17 81.88 55419.35 88888.00 2007-04-19 12:21:53.750 109 12316.20 81.90 55419.32 88888.00 2007-04-19 12:21:53.875 109 12316.15 81.88 55419.30 88888.00 2007-04-19 12:21:54.000 109 12316.12 81.88 55419.28 88888.00 2007-04-19 12:21:54.125 109 12316.05 81.83 55419.32 88888.00 2007-04-19 12:21:54.250 109 12316.05 81.80 55419.32 88888.00 2007-04-19 12:21:54.375 109 12316.12 81.85 55419.35 88888.00 2007-04-19 12:21:54.500 109 12316.10 81.92 55419.35 88888.00 2007-04-19 12:21:54.625 109 12316.05 81.88 55419.38 88888.00 2007-04-19 12:21:54.750 109 12316.08 81.83 55419.32 88888.00 2007-04-19 12:21:54.875 109 12316.12 81.85 55419.32 88888.00 2007-04-19 12:21:55.000 109 12316.15 81.85 55419.35 88888.00 2007-04-19 12:21:55.125 109 12316.15 81.88 55419.35 88888.00 2007-04-19 12:21:55.250 109 12316.10 81.88 55419.35 88888.00 2007-04-19 12:21:55.375 109 12316.10 81.90 55419.35 88888.00 2007-04-19 12:21:55.500 109 12316.08 81.95 55419.35 88888.00 2007-04-19 12:21:55.625 109 12316.12 81.92 55419.38 88888.00 2007-04-19 12:21:55.750 109 12316.23 81.92 55419.38 88888.00 2007-04-19 12:21:55.875 109 12316.15 81.92 55419.32 88888.00 2007-04-19 12:21:56.000 109 12316.25 81.95 55419.32 88888.00 2007-04-19 12:21:56.125 109 12316.30 81.92 55419.35 88888.00 2007-04-19 12:21:56.250 109 12316.23 81.88 55419.35 88888.00 2007-04-19 12:21:56.375 109 12316.23 81.88 55419.32 88888.00 2007-04-19 12:21:56.500 109 12316.23 81.83 55419.32 88888.00 2007-04-19 12:21:56.625 109 12316.20 81.83 55419.32 88888.00 2007-04-19 12:21:56.750 109 12316.17 81.85 55419.32 88888.00 2007-04-19 12:21:56.875 109 12316.17 81.90 55419.38 88888.00 2007-04-19 12:21:57.000 109 12316.17 81.92 55419.32 88888.00 2007-04-19 12:21:57.125 109 12316.20 81.95 55419.38 88888.00 2007-04-19 12:21:57.250 109 12316.23 81.90 55419.40 88888.00 2007-04-19 12:21:57.375 109 12316.23 81.90 55419.35 88888.00 2007-04-19 12:21:57.500 109 12316.15 81.88 55419.35 88888.00 2007-04-19 12:21:57.625 109 12316.12 81.88 55419.38 88888.00 2007-04-19 12:21:57.750 109 12316.12 81.92 55419.38 88888.00 2007-04-19 12:21:57.875 109 12316.12 81.92 55419.38 88888.00 2007-04-19 12:21:58.000 109 12316.15 81.90 55419.38 88888.00 2007-04-19 12:21:58.125 109 12316.23 81.92 55419.40 88888.00 2007-04-19 12:21:58.250 109 12316.12 81.95 55419.43 88888.00 2007-04-19 12:21:58.375 109 12316.15 81.95 55419.40 88888.00 2007-04-19 12:21:58.500 109 12316.10 81.92 55419.40 88888.00 2007-04-19 12:21:58.625 109 12316.10 81.88 55419.40 88888.00 2007-04-19 12:21:58.750 109 12316.10 81.85 55419.38 88888.00 2007-04-19 12:21:58.875 109 12316.12 81.85 55419.40 88888.00 2007-04-19 12:21:59.000 109 12316.12 81.85 55419.38 88888.00 2007-04-19 12:21:59.125 109 12316.05 81.83 55419.35 88888.00 2007-04-19 12:21:59.250 109 12316.02 81.83 55419.40 88888.00 2007-04-19 12:21:59.375 109 12316.02 81.85 55419.40 88888.00 2007-04-19 12:21:59.500 109 12316.05 81.88 55419.40 88888.00 2007-04-19 12:21:59.625 109 12316.08 81.88 55419.38 88888.00 2007-04-19 12:21:59.750 109 12316.08 81.85 55419.40 88888.00 2007-04-19 12:21:59.875 109 12316.00 81.80 55419.35 88888.00 2007-04-19 12:22:00.000 109 12316.02 81.83 55419.38 88888.00 2007-04-19 12:22:00.125 109 12316.05 81.83 55419.40 88888.00 2007-04-19 12:22:00.250 109 12316.05 81.88 55419.43 88888.00 2007-04-19 12:22:00.375 109 12316.12 81.88 55419.40 88888.00 2007-04-19 12:22:00.500 109 12316.10 81.85 55419.38 88888.00 2007-04-19 12:22:00.625 109 12316.02 81.80 55419.35 88888.00 2007-04-19 12:22:00.750 109 12316.10 81.83 55419.35 88888.00 2007-04-19 12:22:00.875 109 12316.12 81.83 55419.38 88888.00 2007-04-19 12:22:01.000 109 12316.23 81.88 55419.40 88888.00 2007-04-19 12:22:01.125 109 12316.25 81.85 55419.40 88888.00 2007-04-19 12:22:01.250 109 12316.12 81.83 55419.43 88888.00 2007-04-19 12:22:01.375 109 12316.17 81.88 55419.43 88888.00 2007-04-19 12:22:01.500 109 12316.23 81.90 55419.43 88888.00 2007-04-19 12:22:01.625 109 12316.25 81.88 55419.40 88888.00 2007-04-19 12:22:01.750 109 12316.12 81.85 55419.38 88888.00 2007-04-19 12:22:01.875 109 12315.98 81.78 55419.35 88888.00 2007-04-19 12:22:02.000 109 12315.85 81.78 55419.35 88888.00 2007-04-19 12:22:02.125 109 12315.98 81.80 55419.35 88888.00 2007-04-19 12:22:02.250 109 12316.00 81.78 55419.35 88888.00 2007-04-19 12:22:02.375 109 12316.02 81.80 55419.32 88888.00 2007-04-19 12:22:02.500 109 12316.02 81.85 55419.35 88888.00 2007-04-19 12:22:02.625 109 12316.08 81.85 55419.38 88888.00 2007-04-19 12:22:02.750 109 12316.05 81.88 55419.40 88888.00 2007-04-19 12:22:02.875 109 12316.05 81.88 55419.43 88888.00 2007-04-19 12:22:03.000 109 12316.08 81.88 55419.38 88888.00 2007-04-19 12:22:03.125 109 12316.02 81.83 55419.40 88888.00 2007-04-19 12:22:03.250 109 12315.98 81.83 55419.40 88888.00 2007-04-19 12:22:03.375 109 12316.05 81.88 55419.40 88888.00 2007-04-19 12:22:03.500 109 12316.10 81.92 55419.38 88888.00 2007-04-19 12:22:03.625 109 12316.00 81.85 55419.38 88888.00 2007-04-19 12:22:03.750 109 12315.92 81.78 55419.38 88888.00 2007-04-19 12:22:03.875 109 12315.95 81.75 55419.38 88888.00 2007-04-19 12:22:04.000 109 12316.05 81.80 55419.40 88888.00 2007-04-19 12:22:04.125 109 12316.05 81.88 55419.43 88888.00 2007-04-19 12:22:04.250 109 12316.02 81.83 55419.40 88888.00 2007-04-19 12:22:04.375 109 12316.02 81.80 55419.43 88888.00 2007-04-19 12:22:04.500 109 12315.98 81.75 55419.45 88888.00 2007-04-19 12:22:04.625 109 12315.95 81.78 55419.45 88888.00 2007-04-19 12:22:04.750 109 12315.92 81.80 55419.43 88888.00 2007-04-19 12:22:04.875 109 12315.85 81.78 55419.43 88888.00 2007-04-19 12:22:05.000 109 12315.88 81.78 55419.40 88888.00 2007-04-19 12:22:05.125 109 12315.85 81.78 55419.45 88888.00 2007-04-19 12:22:05.250 109 12315.83 81.85 55419.47 88888.00 2007-04-19 12:22:05.375 109 12315.88 81.88 55419.47 88888.00 2007-04-19 12:22:05.500 109 12315.88 81.90 55419.45 88888.00 2007-04-19 12:22:05.625 109 12315.88 81.88 55419.43 88888.00 2007-04-19 12:22:05.750 109 12315.88 81.88 55419.45 88888.00 2007-04-19 12:22:05.875 109 12315.90 81.83 55419.45 88888.00 2007-04-19 12:22:06.000 109 12315.90 81.80 55419.45 88888.00 2007-04-19 12:22:06.125 109 12315.95 81.83 55419.45 88888.00 2007-04-19 12:22:06.250 109 12315.92 81.83 55419.47 88888.00 2007-04-19 12:22:06.375 109 12315.85 81.78 55419.47 88888.00 2007-04-19 12:22:06.500 109 12315.83 81.75 55419.43 88888.00 2007-04-19 12:22:06.625 109 12315.85 81.78 55419.40 88888.00 2007-04-19 12:22:06.750 109 12315.85 81.75 55419.43 88888.00 2007-04-19 12:22:06.875 109 12315.88 81.80 55419.43 88888.00 2007-04-19 12:22:07.000 109 12315.85 81.78 55419.43 88888.00 2007-04-19 12:22:07.125 109 12315.85 81.80 55419.43 88888.00 2007-04-19 12:22:07.250 109 12315.80 81.83 55419.47 88888.00 2007-04-19 12:22:07.375 109 12315.83 81.85 55419.45 88888.00 2007-04-19 12:22:07.500 109 12315.83 81.80 55419.40 88888.00 2007-04-19 12:22:07.625 109 12315.88 81.83 55419.43 88888.00 2007-04-19 12:22:07.750 109 12315.90 81.85 55419.47 88888.00 2007-04-19 12:22:07.875 109 12315.88 81.83 55419.47 88888.00 2007-04-19 12:22:08.000 109 12315.85 81.85 55419.45 88888.00 2007-04-19 12:22:08.125 109 12315.90 81.83 55419.50 88888.00 2007-04-19 12:22:08.250 109 12315.88 81.78 55419.50 88888.00 2007-04-19 12:22:08.375 109 12315.85 81.78 55419.45 88888.00 2007-04-19 12:22:08.500 109 12315.80 81.83 55419.47 88888.00 2007-04-19 12:22:08.625 109 12315.77 81.80 55419.45 88888.00 2007-04-19 12:22:08.750 109 12315.73 81.78 55419.45 88888.00 2007-04-19 12:22:08.875 109 12315.73 81.80 55419.45 88888.00 2007-04-19 12:22:09.000 109 12315.77 81.78 55419.45 88888.00 2007-04-19 12:22:09.125 109 12315.75 81.75 55419.47 88888.00 2007-04-19 12:22:09.250 109 12315.70 81.78 55419.47 88888.00 2007-04-19 12:22:09.375 109 12315.67 81.80 55419.47 88888.00 2007-04-19 12:22:09.500 109 12315.58 81.78 55419.45 88888.00 2007-04-19 12:22:09.625 109 12315.55 81.75 55419.45 88888.00 2007-04-19 12:22:09.750 109 12315.62 81.75 55419.50 88888.00 2007-04-19 12:22:09.875 109 12315.60 81.78 55419.50 88888.00 2007-04-19 12:22:10.000 109 12315.62 81.72 55419.53 88888.00 2007-04-19 12:22:10.125 109 12315.70 81.80 55419.55 88888.00 2007-04-19 12:22:10.250 109 12315.70 81.80 55419.53 88888.00 2007-04-19 12:22:10.375 109 12315.73 81.78 55419.55 88888.00 2007-04-19 12:22:10.500 109 12315.73 81.85 55419.57 88888.00 2007-04-19 12:22:10.625 109 12315.67 81.85 55419.50 88888.00 2007-04-19 12:22:10.750 109 12315.58 81.80 55419.47 88888.00 2007-04-19 12:22:10.875 109 12315.50 81.78 55419.50 88888.00 2007-04-19 12:22:11.000 109 12315.55 81.78 55419.50 88888.00 2007-04-19 12:22:11.125 109 12315.60 81.78 55419.50 88888.00 2007-04-19 12:22:11.250 109 12315.58 81.80 55419.53 88888.00 2007-04-19 12:22:11.375 109 12315.55 81.85 55419.53 88888.00 2007-04-19 12:22:11.500 109 12315.55 81.80 55419.55 88888.00 2007-04-19 12:22:11.625 109 12315.60 81.78 55419.55 88888.00 2007-04-19 12:22:11.750 109 12315.60 81.75 55419.55 88888.00 2007-04-19 12:22:11.875 109 12315.55 81.72 55419.53 88888.00 2007-04-19 12:22:12.000 109 12315.48 81.70 55419.53 88888.00 2007-04-19 12:22:12.125 109 12315.50 81.72 55419.55 88888.00 2007-04-19 12:22:12.250 109 12315.42 81.72 55419.53 88888.00 2007-04-19 12:22:12.375 109 12315.42 81.75 55419.53 88888.00 2007-04-19 12:22:12.500 109 12315.45 81.75 55419.53 88888.00 2007-04-19 12:22:12.625 109 12315.50 81.75 55419.53 88888.00 2007-04-19 12:22:12.750 109 12315.52 81.75 55419.55 88888.00 2007-04-19 12:22:12.875 109 12315.50 81.75 55419.55 88888.00 2007-04-19 12:22:13.000 109 12315.45 81.75 55419.53 88888.00 2007-04-19 12:22:13.125 109 12315.48 81.75 55419.55 88888.00 2007-04-19 12:22:13.250 109 12315.52 81.72 55419.57 88888.00 2007-04-19 12:22:13.375 109 12315.48 81.70 55419.55 88888.00 2007-04-19 12:22:13.500 109 12315.40 81.75 55419.55 88888.00 2007-04-19 12:22:13.625 109 12315.40 81.78 55419.60 88888.00 2007-04-19 12:22:13.750 109 12315.40 81.72 55419.57 88888.00 2007-04-19 12:22:13.875 109 12315.40 81.70 55419.53 88888.00 2007-04-19 12:22:14.000 109 12315.50 81.72 55419.55 88888.00 2007-04-19 12:22:14.125 109 12315.45 81.70 55419.57 88888.00 2007-04-19 12:22:14.250 109 12315.42 81.70 55419.55 88888.00 2007-04-19 12:22:14.375 109 12315.50 81.78 55419.57 88888.00 2007-04-19 12:22:14.500 109 12315.50 81.78 55419.55 88888.00 2007-04-19 12:22:14.625 109 12315.42 81.75 55419.55 88888.00 2007-04-19 12:22:14.750 109 12315.35 81.70 55419.55 88888.00 2007-04-19 12:22:14.875 109 12315.38 81.67 55419.55 88888.00 2007-04-19 12:22:15.000 109 12315.38 81.67 55419.55 88888.00 2007-04-19 12:22:15.125 109 12315.35 81.65 55419.55 88888.00 2007-04-19 12:22:15.250 109 12315.40 81.67 55419.57 88888.00 2007-04-19 12:22:15.375 109 12315.40 81.72 55419.55 88888.00 2007-04-19 12:22:15.500 109 12315.33 81.72 55419.57 88888.00 2007-04-19 12:22:15.625 109 12315.33 81.72 55419.60 88888.00 2007-04-19 12:22:15.750 109 12315.33 81.72 55419.57 88888.00 2007-04-19 12:22:15.875 109 12315.33 81.65 55419.55 88888.00 2007-04-19 12:22:16.000 109 12315.38 81.67 55419.55 88888.00 2007-04-19 12:22:16.125 109 12315.35 81.72 55419.57 88888.00 2007-04-19 12:22:16.250 109 12315.25 81.75 55419.60 88888.00 2007-04-19 12:22:16.375 109 12315.23 81.72 55419.57 88888.00 2007-04-19 12:22:16.500 109 12315.30 81.78 55419.60 88888.00 2007-04-19 12:22:16.625 109 12315.38 81.75 55419.57 88888.00 2007-04-19 12:22:16.750 109 12315.35 81.72 55419.53 88888.00 2007-04-19 12:22:16.875 109 12315.30 81.72 55419.53 88888.00 2007-04-19 12:22:17.000 109 12315.27 81.67 55419.53 88888.00 2007-04-19 12:22:17.125 109 12315.23 81.70 55419.57 88888.00 2007-04-19 12:22:17.250 109 12315.25 81.70 55419.57 88888.00 2007-04-19 12:22:17.375 109 12315.30 81.72 55419.57 88888.00 2007-04-19 12:22:17.500 109 12315.27 81.75 55419.57 88888.00 2007-04-19 12:22:17.625 109 12315.30 81.78 55419.65 88888.00 2007-04-19 12:22:17.750 109 12315.35 81.78 55419.65 88888.00 2007-04-19 12:22:17.875 109 12315.35 81.72 55419.65 88888.00 2007-04-19 12:22:18.000 109 12315.40 81.72 55419.62 88888.00 2007-04-19 12:22:18.125 109 12315.27 81.70 55419.60 88888.00 2007-04-19 12:22:18.250 109 12315.23 81.65 55419.60 88888.00 2007-04-19 12:22:18.375 109 12315.30 81.65 55419.60 88888.00 2007-04-19 12:22:18.500 109 12315.38 81.67 55419.60 88888.00 2007-04-19 12:22:18.625 109 12315.33 81.62 55419.57 88888.00 2007-04-19 12:22:18.750 109 12315.35 81.65 55419.57 88888.00 2007-04-19 12:22:18.875 109 12315.33 81.70 55419.60 88888.00 2007-04-19 12:22:19.000 109 12315.33 81.75 55419.57 88888.00 2007-04-19 12:22:19.125 109 12315.33 81.72 55419.62 88888.00 2007-04-19 12:22:19.250 109 12315.25 81.72 55419.60 88888.00 2007-04-19 12:22:19.375 109 12315.30 81.75 55419.57 88888.00 2007-04-19 12:22:19.500 109 12315.35 81.75 55419.57 88888.00 2007-04-19 12:22:19.625 109 12315.33 81.72 55419.60 88888.00 2007-04-19 12:22:19.750 109 12315.25 81.67 55419.57 88888.00 2007-04-19 12:22:19.875 109 12315.20 81.67 55419.57 88888.00 2007-04-19 12:22:20.000 109 12315.23 81.65 55419.57 88888.00 2007-04-19 12:22:20.125 109 12315.23 81.65 55419.55 88888.00 2007-04-19 12:22:20.250 109 12315.23 81.70 55419.57 88888.00 2007-04-19 12:22:20.375 109 12315.27 81.70 55419.60 88888.00 2007-04-19 12:22:20.500 109 12315.30 81.72 55419.60 88888.00 2007-04-19 12:22:20.625 109 12315.35 81.72 55419.60 88888.00 2007-04-19 12:22:20.750 109 12315.35 81.72 55419.55 88888.00 2007-04-19 12:22:20.875 109 12315.35 81.67 55419.55 88888.00 2007-04-19 12:22:21.000 109 12315.30 81.62 55419.55 88888.00 2007-04-19 12:22:21.125 109 12315.27 81.60 55419.57 88888.00 2007-04-19 12:22:21.250 109 12315.25 81.65 55419.60 88888.00 2007-04-19 12:22:21.375 109 12315.27 81.70 55419.62 88888.00 2007-04-19 12:22:21.500 109 12315.30 81.70 55419.62 88888.00 2007-04-19 12:22:21.625 109 12315.27 81.67 55419.60 88888.00 2007-04-19 12:22:21.750 109 12315.27 81.70 55419.60 88888.00 2007-04-19 12:22:21.875 109 12315.23 81.65 55419.57 88888.00 2007-04-19 12:22:22.000 109 12315.25 81.67 55419.55 88888.00 2007-04-19 12:22:22.125 109 12315.25 81.62 55419.57 88888.00 2007-04-19 12:22:22.250 109 12315.27 81.67 55419.57 88888.00 2007-04-19 12:22:22.375 109 12315.27 81.75 55419.55 88888.00 2007-04-19 12:22:22.500 109 12315.30 81.70 55419.53 88888.00 2007-04-19 12:22:22.625 109 12315.27 81.65 55419.55 88888.00 2007-04-19 12:22:22.750 109 12315.33 81.70 55419.57 88888.00 2007-04-19 12:22:22.875 109 12315.35 81.72 55419.55 88888.00 2007-04-19 12:22:23.000 109 12315.27 81.67 55419.55 88888.00 2007-04-19 12:22:23.125 109 12315.23 81.67 55419.57 88888.00 2007-04-19 12:22:23.250 109 12315.27 81.67 55419.60 88888.00 2007-04-19 12:22:23.375 109 12315.35 81.70 55419.62 88888.00 2007-04-19 12:22:23.500 109 12315.40 81.70 55419.62 88888.00 2007-04-19 12:22:23.625 109 12315.40 81.62 55419.60 88888.00 2007-04-19 12:22:23.750 109 12315.35 81.62 55419.60 88888.00 2007-04-19 12:22:23.875 109 12315.27 81.65 55419.62 88888.00 2007-04-19 12:22:24.000 109 12315.27 81.67 55419.60 88888.00 2007-04-19 12:22:24.125 109 12315.30 81.70 55419.60 88888.00 2007-04-19 12:22:24.250 109 12315.27 81.67 55419.65 88888.00 2007-04-19 12:22:24.375 109 12315.35 81.65 55419.62 88888.00 2007-04-19 12:22:24.500 109 12315.35 81.62 55419.60 88888.00 2007-04-19 12:22:24.625 109 12315.25 81.62 55419.60 88888.00 2007-04-19 12:22:24.750 109 12315.23 81.65 55419.60 88888.00 2007-04-19 12:22:24.875 109 12315.20 81.65 55419.62 88888.00 2007-04-19 12:22:25.000 109 12315.20 81.62 55419.60 88888.00 2007-04-19 12:22:25.125 109 12315.23 81.60 55419.55 88888.00 2007-04-19 12:22:25.250 109 12315.27 81.67 55419.57 88888.00 2007-04-19 12:22:25.375 109 12315.35 81.75 55419.57 88888.00 2007-04-19 12:22:25.500 109 12315.35 81.67 55419.55 88888.00 2007-04-19 12:22:25.625 109 12315.35 81.62 55419.55 88888.00 2007-04-19 12:22:25.750 109 12315.35 81.62 55419.57 88888.00 2007-04-19 12:22:25.875 109 12315.30 81.67 55419.57 88888.00 2007-04-19 12:22:26.000 109 12315.33 81.70 55419.55 88888.00 2007-04-19 12:22:26.125 109 12315.40 81.72 55419.55 88888.00 2007-04-19 12:22:26.250 109 12315.38 81.67 55419.55 88888.00 2007-04-19 12:22:26.375 109 12315.30 81.65 55419.57 88888.00 2007-04-19 12:22:26.500 109 12315.25 81.67 55419.60 88888.00 2007-04-19 12:22:26.625 109 12315.25 81.67 55419.55 88888.00 2007-04-19 12:22:26.750 109 12315.33 81.65 55419.57 88888.00 2007-04-19 12:22:26.875 109 12315.30 81.62 55419.57 88888.00 2007-04-19 12:22:27.000 109 12315.27 81.65 55419.60 88888.00 2007-04-19 12:22:27.125 109 12315.23 81.62 55419.60 88888.00 2007-04-19 12:22:27.250 109 12315.25 81.62 55419.62 88888.00 2007-04-19 12:22:27.375 109 12315.33 81.67 55419.65 88888.00 2007-04-19 12:22:27.500 109 12315.30 81.67 55419.62 88888.00 2007-04-19 12:22:27.625 109 12315.25 81.67 55419.65 88888.00 2007-04-19 12:22:27.750 109 12315.23 81.72 55419.62 88888.00 2007-04-19 12:22:27.875 109 12315.20 81.70 55419.62 88888.00 2007-04-19 12:22:28.000 109 12315.23 81.70 55419.62 88888.00 2007-04-19 12:22:28.125 109 12315.27 81.65 55419.62 88888.00 2007-04-19 12:22:28.250 109 12315.27 81.62 55419.60 88888.00 2007-04-19 12:22:28.375 109 12315.27 81.65 55419.60 88888.00 2007-04-19 12:22:28.500 109 12315.30 81.65 55419.62 88888.00 2007-04-19 12:22:28.625 109 12315.23 81.62 55419.57 88888.00 2007-04-19 12:22:28.750 109 12315.23 81.67 55419.60 88888.00 2007-04-19 12:22:28.875 109 12315.25 81.67 55419.57 88888.00 2007-04-19 12:22:29.000 109 12315.23 81.65 55419.60 88888.00 2007-04-19 12:22:29.125 109 12315.23 81.62 55419.62 88888.00 2007-04-19 12:22:29.250 109 12315.27 81.65 55419.62 88888.00 2007-04-19 12:22:29.375 109 12315.30 81.67 55419.57 88888.00 2007-04-19 12:22:29.500 109 12315.25 81.65 55419.57 88888.00 2007-04-19 12:22:29.625 109 12315.27 81.70 55419.62 88888.00 2007-04-19 12:22:29.750 109 12315.30 81.70 55419.62 88888.00 2007-04-19 12:22:29.875 109 12315.25 81.62 55419.62 88888.00 2007-04-19 12:22:30.000 109 12315.25 81.60 55419.55 88888.00 2007-04-19 12:22:30.125 109 12315.33 81.67 55419.60 88888.00 2007-04-19 12:22:30.250 109 12315.35 81.65 55419.60 88888.00 2007-04-19 12:22:30.375 109 12315.40 81.62 55419.60 88888.00 2007-04-19 12:22:30.500 109 12315.38 81.67 55419.62 88888.00 2007-04-19 12:22:30.625 109 12315.38 81.65 55419.57 88888.00 2007-04-19 12:22:30.750 109 12315.33 81.58 55419.57 88888.00 2007-04-19 12:22:30.875 109 12315.23 81.58 55419.55 88888.00 2007-04-19 12:22:31.000 109 12315.23 81.60 55419.55 88888.00 2007-04-19 12:22:31.125 109 12315.25 81.67 55419.60 88888.00 2007-04-19 12:22:31.250 109 12315.25 81.62 55419.60 88888.00 2007-04-19 12:22:31.375 109 12315.33 81.67 55419.62 88888.00 2007-04-19 12:22:31.500 109 12315.33 81.70 55419.62 88888.00 2007-04-19 12:22:31.625 109 12315.35 81.70 55419.62 88888.00 2007-04-19 12:22:31.750 109 12315.35 81.70 55419.62 88888.00 2007-04-19 12:22:31.875 109 12315.27 81.62 55419.57 88888.00 2007-04-19 12:22:32.000 109 12315.25 81.55 55419.53 88888.00 2007-04-19 12:22:32.125 109 12315.30 81.58 55419.55 88888.00 2007-04-19 12:22:32.250 109 12315.38 81.67 55419.57 88888.00 2007-04-19 12:22:32.375 109 12315.42 81.72 55419.55 88888.00 2007-04-19 12:22:32.500 109 12315.40 81.65 55419.55 88888.00 2007-04-19 12:22:32.625 109 12315.38 81.62 55419.57 88888.00 2007-04-19 12:22:32.750 109 12315.33 81.65 55419.55 88888.00 2007-04-19 12:22:32.875 109 12315.33 81.67 55419.57 88888.00 2007-04-19 12:22:33.000 109 12315.35 81.67 55419.57 88888.00 2007-04-19 12:22:33.125 109 12315.35 81.62 55419.57 88888.00 2007-04-19 12:22:33.250 109 12315.33 81.58 55419.57 88888.00 2007-04-19 12:22:33.375 109 12315.35 81.62 55419.60 88888.00 2007-04-19 12:22:33.500 109 12315.33 81.65 55419.60 88888.00 2007-04-19 12:22:33.625 109 12315.35 81.62 55419.60 88888.00 2007-04-19 12:22:33.750 109 12315.40 81.55 55419.55 88888.00 2007-04-19 12:22:33.875 109 12315.45 81.60 55419.57 88888.00 2007-04-19 12:22:34.000 109 12315.45 81.65 55419.60 88888.00 2007-04-19 12:22:34.125 109 12315.38 81.65 55419.57 88888.00 2007-04-19 12:22:34.250 109 12315.35 81.60 55419.57 88888.00 2007-04-19 12:22:34.375 109 12315.48 81.65 55419.57 88888.00 2007-04-19 12:22:34.500 109 12315.50 81.65 55419.60 88888.00 2007-04-19 12:22:34.625 109 12315.52 81.70 55419.57 88888.00 2007-04-19 12:22:34.750 109 12315.52 81.70 55419.55 88888.00 2007-04-19 12:22:34.875 109 12315.52 81.65 55419.53 88888.00 2007-04-19 12:22:35.000 109 12315.60 81.65 55419.53 88888.00 2007-04-19 12:22:35.125 109 12315.60 81.62 55419.55 88888.00 2007-04-19 12:22:35.250 109 12315.50 81.58 55419.57 88888.00 2007-04-19 12:22:35.375 109 12315.50 81.62 55419.57 88888.00 2007-04-19 12:22:35.500 109 12315.58 81.67 55419.55 88888.00 2007-04-19 12:22:35.625 109 12315.62 81.65 55419.53 88888.00 2007-04-19 12:22:35.750 109 12315.65 81.65 55419.53 88888.00 2007-04-19 12:22:35.875 109 12315.70 81.65 55419.53 88888.00 2007-04-19 12:22:36.000 109 12315.70 81.60 55419.55 88888.00 2007-04-19 12:22:36.125 109 12315.67 81.62 55419.57 88888.00 2007-04-19 12:22:36.250 109 12315.58 81.58 55419.53 88888.00 2007-04-19 12:22:36.375 109 12315.50 81.60 55419.53 88888.00 2007-04-19 12:22:36.500 109 12315.58 81.62 55419.53 88888.00 2007-04-19 12:22:36.625 109 12315.65 81.62 55419.53 88888.00 2007-04-19 12:22:36.750 109 12315.62 81.62 55419.53 88888.00 2007-04-19 12:22:36.875 109 12315.65 81.60 55419.53 88888.00 2007-04-19 12:22:37.000 109 12315.65 81.58 55419.50 88888.00 2007-04-19 12:22:37.125 109 12315.67 81.58 55419.53 88888.00 2007-04-19 12:22:37.250 109 12315.65 81.58 55419.50 88888.00 2007-04-19 12:22:37.375 109 12315.70 81.65 55419.53 88888.00 2007-04-19 12:22:37.500 109 12315.77 81.67 55419.55 88888.00 2007-04-19 12:22:37.625 109 12315.65 81.62 55419.53 88888.00 2007-04-19 12:22:37.750 109 12315.58 81.58 55419.47 88888.00 2007-04-19 12:22:37.875 109 12315.65 81.60 55419.53 88888.00 2007-04-19 12:22:38.000 109 12315.75 81.67 55419.50 88888.00 2007-04-19 12:22:38.125 109 12315.65 81.65 55419.53 88888.00 2007-04-19 12:22:38.250 109 12315.55 81.58 55419.50 88888.00 2007-04-19 12:22:38.375 109 12315.60 81.60 55419.50 88888.00 2007-04-19 12:22:38.500 109 12315.73 81.62 55419.50 88888.00 2007-04-19 12:22:38.625 109 12315.73 81.58 55419.50 88888.00 2007-04-19 12:22:38.750 109 12315.70 81.62 55419.53 88888.00 2007-04-19 12:22:38.875 109 12315.73 81.65 55419.50 88888.00 2007-04-19 12:22:39.000 109 12315.70 81.60 55419.50 88888.00 2007-04-19 12:22:39.125 109 12315.67 81.67 55419.55 88888.00 2007-04-19 12:22:39.250 109 12315.60 81.65 55419.53 88888.00 2007-04-19 12:22:39.375 109 12315.62 81.65 55419.50 88888.00 2007-04-19 12:22:39.500 109 12315.62 81.62 55419.50 88888.00 2007-04-19 12:22:39.625 109 12315.67 81.65 55419.53 88888.00 2007-04-19 12:22:39.750 109 12315.80 81.72 55419.55 88888.00 2007-04-19 12:22:39.875 109 12315.77 81.67 55419.55 88888.00 2007-04-19 12:22:40.000 109 12315.77 81.65 55419.53 88888.00 2007-04-19 12:22:40.125 109 12315.70 81.60 55419.50 88888.00 2007-04-19 12:22:40.250 109 12315.65 81.60 55419.53 88888.00 2007-04-19 12:22:40.375 109 12315.70 81.62 55419.50 88888.00 2007-04-19 12:22:40.500 109 12315.75 81.65 55419.50 88888.00 2007-04-19 12:22:40.625 109 12315.70 81.65 55419.53 88888.00 2007-04-19 12:22:40.750 109 12315.70 81.60 55419.53 88888.00 2007-04-19 12:22:40.875 109 12315.77 81.62 55419.53 88888.00 2007-04-19 12:22:41.000 109 12315.88 81.65 55419.53 88888.00 2007-04-19 12:22:41.125 109 12315.83 81.62 55419.53 88888.00 2007-04-19 12:22:41.250 109 12315.80 81.62 55419.57 88888.00 2007-04-19 12:22:41.375 109 12315.85 81.65 55419.55 88888.00 2007-04-19 12:22:41.500 109 12315.85 81.65 55419.53 88888.00 2007-04-19 12:22:41.625 109 12315.80 81.60 55419.47 88888.00 2007-04-19 12:22:41.750 109 12315.80 81.58 55419.47 88888.00 2007-04-19 12:22:41.875 109 12315.83 81.58 55419.50 88888.00 2007-04-19 12:22:42.000 109 12315.80 81.58 55419.53 88888.00 2007-04-19 12:22:42.125 109 12315.75 81.60 55419.50 88888.00 2007-04-19 12:22:42.250 109 12315.80 81.72 55419.57 88888.00 2007-04-19 12:22:42.375 109 12315.88 81.75 55419.55 88888.00 2007-04-19 12:22:42.500 109 12315.85 81.70 55419.55 88888.00 2007-04-19 12:22:42.625 109 12315.80 81.67 55419.53 88888.00 2007-04-19 12:22:42.750 109 12315.80 81.62 55419.53 88888.00 2007-04-19 12:22:42.875 109 12315.83 81.65 55419.53 88888.00 2007-04-19 12:22:43.000 109 12315.83 81.62 55419.53 88888.00 2007-04-19 12:22:43.125 109 12315.88 81.67 55419.55 88888.00 2007-04-19 12:22:43.250 109 12315.85 81.65 55419.53 88888.00 2007-04-19 12:22:43.375 109 12315.88 81.62 55419.50 88888.00 2007-04-19 12:22:43.500 109 12315.88 81.60 55419.50 88888.00 2007-04-19 12:22:43.625 109 12315.88 81.55 55419.47 88888.00 2007-04-19 12:22:43.750 109 12315.92 81.62 55419.53 88888.00 2007-04-19 12:22:43.875 109 12315.92 81.70 55419.57 88888.00 2007-04-19 12:22:44.000 109 12315.88 81.62 55419.55 88888.00 2007-04-19 12:22:44.125 109 12315.77 81.58 55419.55 88888.00 2007-04-19 12:22:44.250 109 12315.77 81.62 55419.53 88888.00 2007-04-19 12:22:44.375 109 12315.88 81.67 55419.57 88888.00 2007-04-19 12:22:44.500 109 12315.85 81.62 55419.55 88888.00 2007-04-19 12:22:44.625 109 12315.90 81.60 55419.55 88888.00 2007-04-19 12:22:44.750 109 12315.92 81.62 55419.55 88888.00 2007-04-19 12:22:44.875 109 12315.85 81.58 55419.50 88888.00 2007-04-19 12:22:45.000 109 12315.88 81.62 55419.50 88888.00 2007-04-19 12:22:45.125 109 12315.90 81.62 55419.53 88888.00 2007-04-19 12:22:45.250 109 12315.90 81.60 55419.55 88888.00 2007-04-19 12:22:45.375 109 12315.90 81.65 55419.53 88888.00 2007-04-19 12:22:45.500 109 12315.85 81.62 55419.53 88888.00 2007-04-19 12:22:45.625 109 12315.83 81.58 55419.50 88888.00 2007-04-19 12:22:45.750 109 12315.88 81.65 55419.53 88888.00 2007-04-19 12:22:45.875 109 12315.88 81.67 55419.53 88888.00 2007-04-19 12:22:46.000 109 12315.85 81.62 55419.47 88888.00 2007-04-19 12:22:46.125 109 12315.83 81.60 55419.47 88888.00 2007-04-19 12:22:46.250 109 12315.88 81.60 55419.47 88888.00 2007-04-19 12:22:46.375 109 12315.95 81.60 55419.50 88888.00 2007-04-19 12:22:46.500 109 12315.92 81.62 55419.53 88888.00 2007-04-19 12:22:46.625 109 12315.98 81.65 55419.55 88888.00 2007-04-19 12:22:46.750 109 12316.02 81.67 55419.57 88888.00 2007-04-19 12:22:46.875 109 12316.10 81.67 55419.55 88888.00 2007-04-19 12:22:47.000 109 12316.08 81.62 55419.53 88888.00 2007-04-19 12:22:47.125 109 12315.98 81.62 55419.50 88888.00 2007-04-19 12:22:47.250 109 12316.02 81.60 55419.50 88888.00 2007-04-19 12:22:47.375 109 12316.05 81.62 55419.53 88888.00 2007-04-19 12:22:47.500 109 12315.98 81.60 55419.47 88888.00 2007-04-19 12:22:47.625 109 12315.95 81.60 55419.45 88888.00 2007-04-19 12:22:47.750 109 12315.98 81.58 55419.47 88888.00 2007-04-19 12:22:47.875 109 12316.00 81.60 55419.47 88888.00 2007-04-19 12:22:48.000 109 12316.02 81.60 55419.45 88888.00 2007-04-19 12:22:48.125 109 12316.00 81.58 55419.45 88888.00 2007-04-19 12:22:48.250 109 12315.98 81.58 55419.50 88888.00 2007-04-19 12:22:48.375 109 12315.95 81.60 55419.47 88888.00 2007-04-19 12:22:48.500 109 12315.98 81.62 55419.50 88888.00 2007-04-19 12:22:48.625 109 12315.98 81.62 55419.50 88888.00 2007-04-19 12:22:48.750 109 12316.00 81.65 55419.55 88888.00 2007-04-19 12:22:48.875 109 12316.02 81.65 55419.55 88888.00 2007-04-19 12:22:49.000 109 12316.00 81.62 55419.53 88888.00 2007-04-19 12:22:49.125 109 12315.98 81.67 55419.53 88888.00 2007-04-19 12:22:49.250 109 12315.92 81.60 55419.50 88888.00 2007-04-19 12:22:49.375 109 12315.92 81.60 55419.47 88888.00 2007-04-19 12:22:49.500 109 12315.95 81.60 55419.47 88888.00 2007-04-19 12:22:49.625 109 12316.00 81.58 55419.47 88888.00 2007-04-19 12:22:49.750 109 12316.10 81.60 55419.55 88888.00 2007-04-19 12:22:49.875 109 12316.08 81.58 55419.53 88888.00 2007-04-19 12:22:50.000 109 12316.15 81.60 55419.50 88888.00 2007-04-19 12:22:50.125 109 12316.10 81.55 55419.50 88888.00 2007-04-19 12:22:50.250 109 12316.05 81.58 55419.53 88888.00 2007-04-19 12:22:50.375 109 12316.05 81.58 55419.55 88888.00 2007-04-19 12:22:50.500 109 12316.02 81.55 55419.53 88888.00 2007-04-19 12:22:50.625 109 12316.02 81.55 55419.53 88888.00 2007-04-19 12:22:50.750 109 12316.10 81.58 55419.50 88888.00 2007-04-19 12:22:50.875 109 12316.12 81.55 55419.53 88888.00 2007-04-19 12:22:51.000 109 12316.12 81.55 55419.53 88888.00 2007-04-19 12:22:51.125 109 12316.12 81.58 55419.55 88888.00 2007-04-19 12:22:51.250 109 12316.12 81.58 55419.55 88888.00 2007-04-19 12:22:51.375 109 12316.08 81.58 55419.55 88888.00 2007-04-19 12:22:51.500 109 12316.00 81.53 55419.53 88888.00 2007-04-19 12:22:51.625 109 12316.05 81.55 55419.53 88888.00 2007-04-19 12:22:51.750 109 12316.08 81.58 55419.53 88888.00 2007-04-19 12:22:51.875 109 12316.08 81.58 55419.50 88888.00 2007-04-19 12:22:52.000 109 12316.10 81.53 55419.50 88888.00 2007-04-19 12:22:52.125 109 12316.08 81.47 55419.53 88888.00 2007-04-19 12:22:52.250 109 12316.00 81.53 55419.53 88888.00 2007-04-19 12:22:52.375 109 12316.05 81.58 55419.53 88888.00 2007-04-19 12:22:52.500 109 12316.08 81.60 55419.50 88888.00 2007-04-19 12:22:52.625 109 12316.08 81.60 55419.50 88888.00 2007-04-19 12:22:52.750 109 12316.05 81.60 55419.55 88888.00 2007-04-19 12:22:52.875 109 12316.05 81.60 55419.55 88888.00 2007-04-19 12:22:53.000 109 12316.08 81.58 55419.55 88888.00 2007-04-19 12:22:53.125 109 12316.08 81.53 55419.50 88888.00 2007-04-19 12:22:53.250 109 12316.08 81.55 55419.50 88888.00 2007-04-19 12:22:53.375 109 12316.12 81.60 55419.53 88888.00 2007-04-19 12:22:53.500 109 12316.12 81.60 55419.50 88888.00 2007-04-19 12:22:53.625 109 12316.15 81.62 55419.50 88888.00 2007-04-19 12:22:53.750 109 12316.15 81.60 55419.53 88888.00 2007-04-19 12:22:53.875 109 12316.20 81.65 55419.55 88888.00 2007-04-19 12:22:54.000 109 12316.15 81.60 55419.53 88888.00 2007-04-19 12:22:54.125 109 12316.12 81.50 55419.50 88888.00 2007-04-19 12:22:54.250 109 12316.08 81.58 55419.53 88888.00 2007-04-19 12:22:54.375 109 12316.05 81.58 55419.53 88888.00 2007-04-19 12:22:54.500 109 12316.12 81.60 55419.53 88888.00 2007-04-19 12:22:54.625 109 12316.17 81.62 55419.55 88888.00 2007-04-19 12:22:54.750 109 12316.15 81.58 55419.50 88888.00 2007-04-19 12:22:54.875 109 12316.15 81.53 55419.50 88888.00 2007-04-19 12:22:55.000 109 12316.17 81.60 55419.50 88888.00 2007-04-19 12:22:55.125 109 12316.20 81.62 55419.53 88888.00 2007-04-19 12:22:55.250 109 12316.15 81.58 55419.53 88888.00 2007-04-19 12:22:55.375 109 12316.15 81.55 55419.53 88888.00 2007-04-19 12:22:55.500 109 12316.23 81.58 55419.53 88888.00 2007-04-19 12:22:55.625 109 12316.20 81.55 55419.50 88888.00 2007-04-19 12:22:55.750 109 12316.12 81.47 55419.50 88888.00 2007-04-19 12:22:55.875 109 12316.15 81.55 55419.53 88888.00 2007-04-19 12:22:56.000 109 12316.15 81.60 55419.55 88888.00 2007-04-19 12:22:56.125 109 12316.20 81.60 55419.57 88888.00 2007-04-19 12:22:56.250 109 12316.25 81.58 55419.55 88888.00 2007-04-19 12:22:56.375 109 12316.33 81.55 55419.53 88888.00 2007-04-19 12:22:56.500 109 12316.33 81.58 55419.53 88888.00 2007-04-19 12:22:56.625 109 12316.30 81.55 55419.53 88888.00 2007-04-19 12:22:56.750 109 12316.33 81.58 55419.57 88888.00 2007-04-19 12:22:56.875 109 12316.35 81.62 55419.60 88888.00 2007-04-19 12:22:57.000 109 12316.40 81.62 55419.57 88888.00 2007-04-19 12:22:57.125 109 12316.35 81.55 55419.55 88888.00 2007-04-19 12:22:57.250 109 12316.30 81.55 55419.50 88888.00 2007-04-19 12:22:57.375 109 12316.33 81.58 55419.53 88888.00 2007-04-19 12:22:57.500 109 12316.35 81.60 55419.53 88888.00 2007-04-19 12:22:57.625 109 12316.35 81.60 55419.53 88888.00 2007-04-19 12:22:57.750 109 12316.33 81.53 55419.50 88888.00 2007-04-19 12:22:57.875 109 12316.38 81.53 55419.55 88888.00 2007-04-19 12:22:58.000 109 12316.35 81.62 55419.55 88888.00 2007-04-19 12:22:58.125 109 12316.33 81.62 55419.55 88888.00 2007-04-19 12:22:58.250 109 12316.33 81.62 55419.55 88888.00 2007-04-19 12:22:58.375 109 12316.40 81.58 55419.50 88888.00 2007-04-19 12:22:58.500 109 12316.40 81.50 55419.47 88888.00 2007-04-19 12:22:58.625 109 12316.30 81.50 55419.53 88888.00 2007-04-19 12:22:58.750 109 12316.30 81.58 55419.53 88888.00 2007-04-19 12:22:58.875 109 12316.40 81.60 55419.53 88888.00 2007-04-19 12:22:59.000 109 12316.42 81.58 55419.47 88888.00 2007-04-19 12:22:59.125 109 12316.42 81.60 55419.47 88888.00 2007-04-19 12:22:59.250 109 12316.42 81.58 55419.50 88888.00 2007-04-19 12:22:59.375 109 12316.42 81.58 55419.53 88888.00 2007-04-19 12:22:59.500 109 12316.40 81.60 55419.57 88888.00 2007-04-19 12:22:59.625 109 12316.38 81.55 55419.50 88888.00 2007-04-19 12:22:59.750 109 12316.42 81.60 55419.50 88888.00 2007-04-19 12:22:59.875 109 12316.40 81.58 55419.55 88888.00 2007-04-19 12:23:00.000 109 12316.45 81.58 55419.60 88888.00 2007-04-19 12:23:00.125 109 12316.42 81.55 55419.60 88888.00 2007-04-19 12:23:00.250 109 12316.40 81.55 55419.55 88888.00 2007-04-19 12:23:00.375 109 12316.42 81.53 55419.53 88888.00 2007-04-19 12:23:00.500 109 12316.42 81.58 55419.53 88888.00 2007-04-19 12:23:00.625 109 12316.40 81.60 55419.57 88888.00 2007-04-19 12:23:00.750 109 12316.40 81.58 55419.55 88888.00 2007-04-19 12:23:00.875 109 12316.30 81.55 55419.53 88888.00 2007-04-19 12:23:01.000 109 12316.27 81.50 55419.53 88888.00 2007-04-19 12:23:01.125 109 12316.25 81.47 55419.50 88888.00 2007-04-19 12:23:01.250 109 12316.33 81.55 55419.53 88888.00 2007-04-19 12:23:01.375 109 12316.38 81.60 55419.50 88888.00 2007-04-19 12:23:01.500 109 12316.42 81.62 55419.55 88888.00 2007-04-19 12:23:01.625 109 12316.40 81.60 55419.50 88888.00 2007-04-19 12:23:01.750 109 12316.33 81.55 55419.50 88888.00 2007-04-19 12:23:01.875 109 12316.27 81.50 55419.50 88888.00 2007-04-19 12:23:02.000 109 12316.33 81.55 55419.50 88888.00 2007-04-19 12:23:02.125 109 12316.42 81.58 55419.53 88888.00 2007-04-19 12:23:02.250 109 12316.42 81.60 55419.53 88888.00 2007-04-19 12:23:02.375 109 12316.48 81.60 55419.55 88888.00 2007-04-19 12:23:02.500 109 12316.50 81.62 55419.53 88888.00 2007-04-19 12:23:02.625 109 12316.50 81.55 55419.53 88888.00 2007-04-19 12:23:02.750 109 12316.45 81.47 55419.50 88888.00 2007-04-19 12:23:02.875 109 12316.38 81.47 55419.50 88888.00 2007-04-19 12:23:03.000 109 12316.40 81.50 55419.50 88888.00 2007-04-19 12:23:03.125 109 12316.45 81.55 55419.55 88888.00 2007-04-19 12:23:03.250 109 12316.45 81.55 55419.47 88888.00 2007-04-19 12:23:03.375 109 12316.40 81.53 55419.47 88888.00 2007-04-19 12:23:03.500 109 12316.38 81.50 55419.45 88888.00 2007-04-19 12:23:03.625 109 12316.35 81.50 55419.45 88888.00 2007-04-19 12:23:03.750 109 12316.40 81.50 55419.45 88888.00 2007-04-19 12:23:03.875 109 12316.48 81.53 55419.50 88888.00 2007-04-19 12:23:04.000 109 12316.50 81.58 55419.50 88888.00 2007-04-19 12:23:04.125 109 12316.45 81.55 55419.47 88888.00 2007-04-19 12:23:04.250 109 12316.45 81.53 55419.50 88888.00 2007-04-19 12:23:04.375 109 12316.50 81.58 55419.53 88888.00 2007-04-19 12:23:04.500 109 12316.50 81.55 55419.53 88888.00 2007-04-19 12:23:04.625 109 12316.50 81.53 55419.47 88888.00 2007-04-19 12:23:04.750 109 12316.50 81.53 55419.50 88888.00 2007-04-19 12:23:04.875 109 12316.52 81.53 55419.57 88888.00 2007-04-19 12:23:05.000 109 12316.52 81.58 55419.55 88888.00 2007-04-19 12:23:05.125 109 12316.50 81.55 55419.53 88888.00 2007-04-19 12:23:05.250 109 12316.48 81.60 55419.57 88888.00 2007-04-19 12:23:05.375 109 12316.50 81.62 55419.57 88888.00 2007-04-19 12:23:05.500 109 12316.48 81.55 55419.55 88888.00 2007-04-19 12:23:05.625 109 12316.45 81.50 55419.53 88888.00 2007-04-19 12:23:05.750 109 12316.50 81.60 55419.53 88888.00 2007-04-19 12:23:05.875 109 12316.55 81.62 55419.57 88888.00 2007-04-19 12:23:06.000 109 12316.48 81.55 55419.57 88888.00 2007-04-19 12:23:06.125 109 12316.40 81.50 55419.55 88888.00 2007-04-19 12:23:06.250 109 12316.42 81.47 55419.50 88888.00 2007-04-19 12:23:06.375 109 12316.50 81.53 55419.47 88888.00 2007-04-19 12:23:06.500 109 12316.50 81.58 55419.50 88888.00 2007-04-19 12:23:06.625 109 12316.48 81.53 55419.50 88888.00 2007-04-19 12:23:06.750 109 12316.35 81.47 55419.50 88888.00 2007-04-19 12:23:06.875 109 12316.42 81.53 55419.53 88888.00 2007-04-19 12:23:07.000 109 12316.48 81.53 55419.55 88888.00 2007-04-19 12:23:07.125 109 12316.45 81.47 55419.55 88888.00 2007-04-19 12:23:07.250 109 12316.40 81.50 55419.55 88888.00 2007-04-19 12:23:07.375 109 12316.55 81.55 55419.55 88888.00 2007-04-19 12:23:07.500 109 12316.55 81.55 55419.55 88888.00 2007-04-19 12:23:07.625 109 12316.55 81.58 55419.55 88888.00 2007-04-19 12:23:07.750 109 12316.55 81.53 55419.50 88888.00 2007-04-19 12:23:07.875 109 12316.45 81.53 55419.50 88888.00 2007-04-19 12:23:08.000 109 12316.38 81.50 55419.47 88888.00 2007-04-19 12:23:08.125 109 12316.40 81.50 55419.53 88888.00 2007-04-19 12:23:08.250 109 12316.35 81.50 55419.53 88888.00 2007-04-19 12:23:08.375 109 12316.45 81.55 55419.55 88888.00 2007-04-19 12:23:08.500 109 12316.55 81.60 55419.55 88888.00 2007-04-19 12:23:08.625 109 12316.45 81.53 55419.53 88888.00 2007-04-19 12:23:08.750 109 12316.42 81.53 55419.55 88888.00 2007-04-19 12:23:08.875 109 12316.50 81.62 55419.55 88888.00 2007-04-19 12:23:09.000 109 12316.50 81.58 55419.50 88888.00 2007-04-19 12:23:09.125 109 12316.52 81.55 55419.50 88888.00 2007-04-19 12:23:09.250 109 12316.50 81.53 55419.53 88888.00 2007-04-19 12:23:09.375 109 12316.50 81.53 55419.53 88888.00 2007-04-19 12:23:09.500 109 12316.48 81.50 55419.53 88888.00 2007-04-19 12:23:09.625 109 12316.45 81.55 55419.55 88888.00 2007-04-19 12:23:09.750 109 12316.40 81.55 55419.57 88888.00 2007-04-19 12:23:09.875 109 12316.50 81.55 55419.57 88888.00 2007-04-19 12:23:10.000 109 12316.52 81.58 55419.57 88888.00 2007-04-19 12:23:10.125 109 12316.50 81.53 55419.55 88888.00 2007-04-19 12:23:10.250 109 12316.42 81.50 55419.55 88888.00 2007-04-19 12:23:10.375 109 12316.40 81.50 55419.55 88888.00 2007-04-19 12:23:10.500 109 12316.42 81.47 55419.55 88888.00 2007-04-19 12:23:10.625 109 12316.52 81.53 55419.60 88888.00 2007-04-19 12:23:10.750 109 12316.55 81.55 55419.60 88888.00 2007-04-19 12:23:10.875 109 12316.45 81.50 55419.57 88888.00 2007-04-19 12:23:11.000 109 12316.42 81.50 55419.55 88888.00 2007-04-19 12:23:11.125 109 12316.42 81.40 55419.53 88888.00 2007-04-19 12:23:11.250 109 12316.40 81.40 55419.55 88888.00 2007-04-19 12:23:11.375 109 12316.48 81.42 55419.53 88888.00 2007-04-19 12:23:11.500 109 12316.45 81.45 55419.55 88888.00 2007-04-19 12:23:11.625 109 12316.42 81.45 55419.57 88888.00 2007-04-19 12:23:11.750 109 12316.40 81.45 55419.60 88888.00 2007-04-19 12:23:11.875 109 12316.42 81.47 55419.60 88888.00 2007-04-19 12:23:12.000 109 12316.48 81.53 55419.57 88888.00 2007-04-19 12:23:12.125 109 12316.50 81.47 55419.55 88888.00 2007-04-19 12:23:12.250 109 12316.48 81.45 55419.57 88888.00 2007-04-19 12:23:12.375 109 12316.50 81.47 55419.60 88888.00 2007-04-19 12:23:12.500 109 12316.48 81.47 55419.62 88888.00 2007-04-19 12:23:12.625 109 12316.52 81.50 55419.60 88888.00 2007-04-19 12:23:12.750 109 12316.52 81.50 55419.60 88888.00 2007-04-19 12:23:12.875 109 12316.45 81.50 55419.57 88888.00 2007-04-19 12:23:13.000 109 12316.50 81.55 55419.60 88888.00 2007-04-19 12:23:13.125 109 12316.52 81.50 55419.62 88888.00 2007-04-19 12:23:13.250 109 12316.52 81.45 55419.60 88888.00 2007-04-19 12:23:13.375 109 12316.52 81.45 55419.57 88888.00 2007-04-19 12:23:13.500 109 12316.42 81.42 55419.57 88888.00 2007-04-19 12:23:13.625 109 12316.40 81.45 55419.57 88888.00 2007-04-19 12:23:13.750 109 12316.42 81.50 55419.60 88888.00 2007-04-19 12:23:13.875 109 12316.50 81.53 55419.65 88888.00 2007-04-19 12:23:14.000 109 12316.52 81.50 55419.65 88888.00 2007-04-19 12:23:14.125 109 12316.50 81.45 55419.62 88888.00 2007-04-19 12:23:14.250 109 12316.42 81.40 55419.62 88888.00 2007-04-19 12:23:14.375 109 12316.40 81.40 55419.60 88888.00 2007-04-19 12:23:14.500 109 12316.38 81.40 55419.62 88888.00 2007-04-19 12:23:14.625 109 12316.40 81.42 55419.62 88888.00 2007-04-19 12:23:14.750 109 12316.35 81.42 55419.57 88888.00 2007-04-19 12:23:14.875 109 12316.35 81.42 55419.60 88888.00 2007-04-19 12:23:15.000 109 12316.35 81.40 55419.57 88888.00 2007-04-19 12:23:15.125 109 12316.27 81.40 55419.55 88888.00 2007-04-19 12:23:15.250 109 12316.33 81.40 55419.57 88888.00 2007-04-19 12:23:15.375 109 12316.38 81.45 55419.57 88888.00 2007-04-19 12:23:15.500 109 12316.38 81.45 55419.62 88888.00 2007-04-19 12:23:15.625 109 12316.38 81.42 55419.65 88888.00 2007-04-19 12:23:15.750 109 12316.40 81.47 55419.65 88888.00 2007-04-19 12:23:15.875 109 12316.48 81.50 55419.65 88888.00 2007-04-19 12:23:16.000 109 12316.45 81.42 55419.60 88888.00 2007-04-19 12:23:16.125 109 12316.35 81.42 55419.60 88888.00 2007-04-19 12:23:16.250 109 12316.33 81.42 55419.62 88888.00 2007-04-19 12:23:16.375 109 12316.40 81.47 55419.65 88888.00 2007-04-19 12:23:16.500 109 12316.38 81.47 55419.62 88888.00 2007-04-19 12:23:16.625 109 12316.35 81.38 55419.62 88888.00 2007-04-19 12:23:16.750 109 12316.35 81.40 55419.65 88888.00 2007-04-19 12:23:16.875 109 12316.35 81.38 55419.65 88888.00 2007-04-19 12:23:17.000 109 12316.30 81.40 55419.65 88888.00 2007-04-19 12:23:17.125 109 12316.25 81.38 55419.65 88888.00 2007-04-19 12:23:17.250 109 12316.25 81.40 55419.65 88888.00 2007-04-19 12:23:17.375 109 12316.25 81.38 55419.65 88888.00 2007-04-19 12:23:17.500 109 12316.30 81.40 55419.68 88888.00 2007-04-19 12:23:17.625 109 12316.30 81.38 55419.65 88888.00 2007-04-19 12:23:17.750 109 12316.35 81.33 55419.60 88888.00 2007-04-19 12:23:17.875 109 12316.35 81.35 55419.62 88888.00 2007-04-19 12:23:18.000 109 12316.38 81.35 55419.62 88888.00 2007-04-19 12:23:18.125 109 12316.27 81.35 55419.65 88888.00 2007-04-19 12:23:18.250 109 12316.20 81.35 55419.62 88888.00 2007-04-19 12:23:18.375 109 12316.20 81.33 55419.62 88888.00 2007-04-19 12:23:18.500 109 12316.23 81.40 55419.62 88888.00 2007-04-19 12:23:18.625 109 12316.25 81.45 55419.65 88888.00 2007-04-19 12:23:18.750 109 12316.33 81.42 55419.65 88888.00 2007-04-19 12:23:18.875 109 12316.33 81.35 55419.62 88888.00 2007-04-19 12:23:19.000 109 12316.30 81.30 55419.60 88888.00 2007-04-19 12:23:19.125 109 12316.33 81.35 55419.60 88888.00 2007-04-19 12:23:19.250 109 12316.20 81.30 55419.62 88888.00 2007-04-19 12:23:19.375 109 12316.17 81.33 55419.62 88888.00 2007-04-19 12:23:19.500 109 12316.20 81.33 55419.65 88888.00 2007-04-19 12:23:19.625 109 12316.25 81.35 55419.65 88888.00 2007-04-19 12:23:19.750 109 12316.35 81.33 55419.68 88888.00 2007-04-19 12:23:19.875 109 12316.35 81.35 55419.68 88888.00 2007-04-19 12:23:20.000 109 12316.40 81.33 55419.62 88888.00 2007-04-19 12:23:20.125 109 12316.38 81.38 55419.65 88888.00 2007-04-19 12:23:20.250 109 12316.27 81.42 55419.68 88888.00 2007-04-19 12:23:20.375 109 12316.25 81.45 55419.70 88888.00 2007-04-19 12:23:20.500 109 12316.30 81.42 55419.65 88888.00 2007-04-19 12:23:20.625 109 12316.25 81.35 55419.62 88888.00 2007-04-19 12:23:20.750 109 12316.23 81.30 55419.65 88888.00 2007-04-19 12:23:20.875 109 12316.20 81.28 55419.60 88888.00 2007-04-19 12:23:21.000 109 12316.17 81.30 55419.65 88888.00 2007-04-19 12:23:21.125 109 12316.17 81.33 55419.70 88888.00 2007-04-19 12:23:21.250 109 12316.12 81.30 55419.68 88888.00 2007-04-19 12:23:21.375 109 12316.10 81.30 55419.68 88888.00 2007-04-19 12:23:21.500 109 12316.08 81.33 55419.65 88888.00 2007-04-19 12:23:21.625 109 12316.15 81.33 55419.68 88888.00 2007-04-19 12:23:21.750 109 12316.15 81.28 55419.70 88888.00 2007-04-19 12:23:21.875 109 12316.20 81.30 55419.75 88888.00 2007-04-19 12:23:22.000 109 12316.25 81.35 55419.75 88888.00 2007-04-19 12:23:22.125 109 12316.30 81.38 55419.72 88888.00 2007-04-19 12:23:22.250 109 12316.25 81.33 55419.70 88888.00 2007-04-19 12:23:22.375 109 12316.23 81.30 55419.70 88888.00 2007-04-19 12:23:22.500 109 12316.25 81.28 55419.72 88888.00 2007-04-19 12:23:22.625 109 12316.25 81.30 55419.72 88888.00 2007-04-19 12:23:22.750 109 12316.23 81.33 55419.72 88888.00 2007-04-19 12:23:22.875 109 12316.17 81.35 55419.72 88888.00 2007-04-19 12:23:23.000 109 12316.20 81.38 55419.75 88888.00 2007-04-19 12:23:23.125 109 12316.23 81.33 55419.78 88888.00 2007-04-19 12:23:23.250 109 12316.17 81.30 55419.72 88888.00 2007-04-19 12:23:23.375 109 12316.15 81.28 55419.68 88888.00 2007-04-19 12:23:23.500 109 12316.17 81.30 55419.68 88888.00 2007-04-19 12:23:23.625 109 12316.17 81.35 55419.70 88888.00 2007-04-19 12:23:23.750 109 12316.17 81.33 55419.70 88888.00 2007-04-19 12:23:23.875 109 12316.17 81.22 55419.70 88888.00 2007-04-19 12:23:24.000 109 12316.23 81.30 55419.68 88888.00 2007-04-19 12:23:24.125 109 12316.17 81.33 55419.68 88888.00 2007-04-19 12:23:24.250 109 12316.23 81.35 55419.72 88888.00 2007-04-19 12:23:24.375 109 12316.25 81.35 55419.72 88888.00 2007-04-19 12:23:24.500 109 12316.20 81.33 55419.72 88888.00 2007-04-19 12:23:24.625 109 12316.12 81.28 55419.70 88888.00 2007-04-19 12:23:24.750 109 12316.12 81.30 55419.65 88888.00 2007-04-19 12:23:24.875 109 12316.17 81.35 55419.65 88888.00 2007-04-19 12:23:25.000 109 12316.20 81.38 55419.68 88888.00 2007-04-19 12:23:25.125 109 12316.20 81.30 55419.65 88888.00 2007-04-19 12:23:25.250 109 12316.15 81.33 55419.65 88888.00 2007-04-19 12:23:25.375 109 12316.23 81.35 55419.68 88888.00 2007-04-19 12:23:25.500 109 12316.20 81.30 55419.68 88888.00 2007-04-19 12:23:25.625 109 12316.10 81.25 55419.65 88888.00 2007-04-19 12:23:25.750 109 12316.10 81.30 55419.65 88888.00 2007-04-19 12:23:25.875 109 12316.10 81.33 55419.65 88888.00 2007-04-19 12:23:26.000 109 12316.12 81.28 55419.68 88888.00 2007-04-19 12:23:26.125 109 12316.12 81.28 55419.70 88888.00 2007-04-19 12:23:26.250 109 12316.12 81.33 55419.70 88888.00 2007-04-19 12:23:26.375 109 12316.12 81.33 55419.72 88888.00 2007-04-19 12:23:26.500 109 12316.10 81.35 55419.72 88888.00 2007-04-19 12:23:26.625 109 12316.10 81.30 55419.70 88888.00 2007-04-19 12:23:26.750 109 12316.05 81.20 55419.65 88888.00 2007-04-19 12:23:26.875 109 12316.08 81.22 55419.68 88888.00 2007-04-19 12:23:27.000 109 12316.05 81.20 55419.68 88888.00 2007-04-19 12:23:27.125 109 12316.10 81.28 55419.75 88888.00 2007-04-19 12:23:27.250 109 12316.10 81.33 55419.70 88888.00 2007-04-19 12:23:27.375 109 12316.05 81.25 55419.68 88888.00 2007-04-19 12:23:27.500 109 12316.02 81.22 55419.68 88888.00 2007-04-19 12:23:27.625 109 12316.02 81.22 55419.68 88888.00 2007-04-19 12:23:27.750 109 12316.10 81.33 55419.70 88888.00 2007-04-19 12:23:27.875 109 12316.10 81.30 55419.68 88888.00 2007-04-19 12:23:28.000 109 12316.05 81.28 55419.68 88888.00 2007-04-19 12:23:28.125 109 12316.10 81.28 55419.72 88888.00 2007-04-19 12:23:28.250 109 12316.08 81.33 55419.72 88888.00 2007-04-19 12:23:28.375 109 12316.05 81.30 55419.70 88888.00 2007-04-19 12:23:28.500 109 12316.02 81.28 55419.68 88888.00 2007-04-19 12:23:28.625 109 12316.08 81.28 55419.68 88888.00 2007-04-19 12:23:28.750 109 12316.15 81.30 55419.68 88888.00 2007-04-19 12:23:28.875 109 12316.15 81.22 55419.68 88888.00 2007-04-19 12:23:29.000 109 12316.15 81.28 55419.72 88888.00 2007-04-19 12:23:29.125 109 12316.15 81.30 55419.75 88888.00 2007-04-19 12:23:29.250 109 12316.15 81.28 55419.70 88888.00 2007-04-19 12:23:29.375 109 12316.17 81.30 55419.70 88888.00 2007-04-19 12:23:29.500 109 12316.20 81.33 55419.65 88888.00 2007-04-19 12:23:29.625 109 12316.20 81.33 55419.70 88888.00 2007-04-19 12:23:29.750 109 12316.15 81.33 55419.72 88888.00 2007-04-19 12:23:29.875 109 12316.08 81.25 55419.68 88888.00 2007-04-19 12:23:30.000 109 12316.12 81.28 55419.68 88888.00 2007-04-19 12:23:30.125 109 12316.20 81.38 55419.72 88888.00 2007-04-19 12:23:30.250 109 12316.17 81.30 55419.72 88888.00 2007-04-19 12:23:30.375 109 12316.10 81.28 55419.70 88888.00 2007-04-19 12:23:30.500 109 12316.05 81.22 55419.65 88888.00 2007-04-19 12:23:30.625 109 12316.00 81.17 55419.62 88888.00 2007-04-19 12:23:30.750 109 12316.05 81.20 55419.65 88888.00 2007-04-19 12:23:30.875 109 12316.12 81.28 55419.68 88888.00 2007-04-19 12:23:31.000 109 12316.08 81.30 55419.70 88888.00 2007-04-19 12:23:31.125 109 12316.10 81.30 55419.70 88888.00 2007-04-19 12:23:31.250 109 12316.10 81.28 55419.70 88888.00 2007-04-19 12:23:31.375 109 12316.10 81.25 55419.72 88888.00 2007-04-19 12:23:31.500 109 12316.10 81.28 55419.68 88888.00 2007-04-19 12:23:31.625 109 12316.00 81.28 55419.70 88888.00 2007-04-19 12:23:31.750 109 12315.98 81.30 55419.70 88888.00 2007-04-19 12:23:31.875 109 12316.02 81.30 55419.70 88888.00 2007-04-19 12:23:32.000 109 12316.10 81.25 55419.68 88888.00 2007-04-19 12:23:32.125 109 12316.10 81.22 55419.68 88888.00 2007-04-19 12:23:32.250 109 12316.05 81.28 55419.70 88888.00 2007-04-19 12:23:32.375 109 12316.05 81.33 55419.72 88888.00 2007-04-19 12:23:32.500 109 12316.05 81.25 55419.68 88888.00 2007-04-19 12:23:32.625 109 12316.02 81.30 55419.68 88888.00 2007-04-19 12:23:32.750 109 12316.05 81.33 55419.72 88888.00 2007-04-19 12:23:32.875 109 12316.02 81.28 55419.72 88888.00 2007-04-19 12:23:33.000 109 12316.08 81.25 55419.72 88888.00 2007-04-19 12:23:33.125 109 12316.05 81.22 55419.70 88888.00 2007-04-19 12:23:33.250 109 12316.02 81.22 55419.70 88888.00 2007-04-19 12:23:33.375 109 12316.10 81.25 55419.72 88888.00 2007-04-19 12:23:33.500 109 12316.08 81.25 55419.70 88888.00 2007-04-19 12:23:33.625 109 12316.02 81.22 55419.70 88888.00 2007-04-19 12:23:33.750 109 12316.02 81.25 55419.68 88888.00 2007-04-19 12:23:33.875 109 12316.02 81.30 55419.70 88888.00 2007-04-19 12:23:34.000 109 12316.00 81.28 55419.68 88888.00 2007-04-19 12:23:34.125 109 12316.02 81.28 55419.70 88888.00 2007-04-19 12:23:34.250 109 12316.05 81.28 55419.75 88888.00 2007-04-19 12:23:34.375 109 12316.00 81.30 55419.75 88888.00 2007-04-19 12:23:34.500 109 12316.00 81.30 55419.78 88888.00 2007-04-19 12:23:34.625 109 12316.00 81.25 55419.75 88888.00 2007-04-19 12:23:34.750 109 12316.00 81.20 55419.70 88888.00 2007-04-19 12:23:34.875 109 12316.00 81.28 55419.70 88888.00 2007-04-19 12:23:35.000 109 12316.00 81.28 55419.72 88888.00 2007-04-19 12:23:35.125 109 12316.00 81.28 55419.72 88888.00 2007-04-19 12:23:35.250 109 12316.02 81.30 55419.72 88888.00 2007-04-19 12:23:35.375 109 12316.02 81.30 55419.68 88888.00 2007-04-19 12:23:35.500 109 12316.00 81.33 55419.72 88888.00 2007-04-19 12:23:35.625 109 12316.02 81.30 55419.72 88888.00 2007-04-19 12:23:35.750 109 12316.05 81.28 55419.70 88888.00 2007-04-19 12:23:35.875 109 12316.12 81.28 55419.70 88888.00 2007-04-19 12:23:36.000 109 12316.02 81.22 55419.68 88888.00 2007-04-19 12:23:36.125 109 12315.98 81.22 55419.65 88888.00 2007-04-19 12:23:36.250 109 12316.00 81.28 55419.68 88888.00 2007-04-19 12:23:36.375 109 12316.12 81.33 55419.72 88888.00 2007-04-19 12:23:36.500 109 12316.12 81.30 55419.72 88888.00 2007-04-19 12:23:36.625 109 12316.10 81.28 55419.72 88888.00 2007-04-19 12:23:36.750 109 12316.10 81.33 55419.78 88888.00 2007-04-19 12:23:36.875 109 12316.15 81.33 55419.78 88888.00 2007-04-19 12:23:37.000 109 12316.10 81.28 55419.72 88888.00 2007-04-19 12:23:37.125 109 12316.00 81.28 55419.75 88888.00 2007-04-19 12:23:37.250 109 12315.95 81.28 55419.78 88888.00 2007-04-19 12:23:37.375 109 12316.00 81.33 55419.72 88888.00 2007-04-19 12:23:37.500 109 12316.02 81.33 55419.72 88888.00 2007-04-19 12:23:37.625 109 12315.98 81.30 55419.72 88888.00 2007-04-19 12:23:37.750 109 12315.98 81.28 55419.72 88888.00 2007-04-19 12:23:37.875 109 12316.02 81.30 55419.72 88888.00 2007-04-19 12:23:38.000 109 12316.05 81.33 55419.75 88888.00 2007-04-19 12:23:38.125 109 12316.05 81.33 55419.72 88888.00 2007-04-19 12:23:38.250 109 12316.00 81.25 55419.72 88888.00 2007-04-19 12:23:38.375 109 12316.05 81.30 55419.78 88888.00 2007-04-19 12:23:38.500 109 12316.05 81.35 55419.75 88888.00 2007-04-19 12:23:38.625 109 12315.95 81.28 55419.72 88888.00 2007-04-19 12:23:38.750 109 12315.92 81.25 55419.70 88888.00 2007-04-19 12:23:38.875 109 12315.98 81.28 55419.72 88888.00 2007-04-19 12:23:39.000 109 12316.08 81.35 55419.75 88888.00 2007-04-19 12:23:39.125 109 12316.08 81.40 55419.80 88888.00 2007-04-19 12:23:39.250 109 12316.02 81.35 55419.82 88888.00 2007-04-19 12:23:39.375 109 12316.00 81.33 55419.80 88888.00 2007-04-19 12:23:39.500 109 12316.00 81.30 55419.80 88888.00 2007-04-19 12:23:39.625 109 12315.98 81.30 55419.80 88888.00 2007-04-19 12:23:39.750 109 12315.90 81.33 55419.78 88888.00 2007-04-19 12:23:39.875 109 12315.92 81.38 55419.78 88888.00 2007-04-19 12:23:40.000 109 12316.00 81.38 55419.80 88888.00 2007-04-19 12:23:40.125 109 12315.98 81.28 55419.78 88888.00 2007-04-19 12:23:40.250 109 12315.90 81.22 55419.78 88888.00 2007-04-19 12:23:40.375 109 12315.92 81.28 55419.78 88888.00 2007-04-19 12:23:40.500 109 12315.90 81.28 55419.78 88888.00 2007-04-19 12:23:40.625 109 12315.92 81.28 55419.78 88888.00 2007-04-19 12:23:40.750 109 12315.92 81.25 55419.75 88888.00 2007-04-19 12:23:40.875 109 12315.90 81.30 55419.75 88888.00 2007-04-19 12:23:41.000 109 12315.88 81.35 55419.75 88888.00 2007-04-19 12:23:41.125 109 12315.85 81.40 55419.78 88888.00 2007-04-19 12:23:41.250 109 12315.88 81.30 55419.75 88888.00 2007-04-19 12:23:41.375 109 12315.83 81.22 55419.72 88888.00 2007-04-19 12:23:41.500 109 12315.90 81.30 55419.78 88888.00 2007-04-19 12:23:41.625 109 12315.92 81.40 55419.80 88888.00 2007-04-19 12:23:41.750 109 12315.92 81.35 55419.75 88888.00 2007-04-19 12:23:41.875 109 12315.88 81.28 55419.70 88888.00 2007-04-19 12:23:42.000 109 12315.83 81.28 55419.72 88888.00 2007-04-19 12:23:42.125 109 12315.83 81.25 55419.78 88888.00 2007-04-19 12:23:42.250 109 12315.80 81.20 55419.75 88888.00 2007-04-19 12:23:42.375 109 12315.77 81.22 55419.75 88888.00 2007-04-19 12:23:42.500 109 12315.77 81.30 55419.78 88888.00 2007-04-19 12:23:42.625 109 12315.80 81.35 55419.78 88888.00 2007-04-19 12:23:42.750 109 12315.80 81.38 55419.80 88888.00 2007-04-19 12:23:42.875 109 12315.85 81.33 55419.78 88888.00 2007-04-19 12:23:43.000 109 12315.90 81.38 55419.78 88888.00 2007-04-19 12:23:43.125 109 12315.92 81.38 55419.80 88888.00 2007-04-19 12:23:43.250 109 12315.88 81.35 55419.80 88888.00 2007-04-19 12:23:43.375 109 12315.88 81.35 55419.78 88888.00 2007-04-19 12:23:43.500 109 12315.83 81.28 55419.72 88888.00 2007-04-19 12:23:43.625 109 12315.80 81.25 55419.75 88888.00 2007-04-19 12:23:43.750 109 12315.83 81.28 55419.72 88888.00 2007-04-19 12:23:43.875 109 12315.83 81.33 55419.75 88888.00 2007-04-19 12:23:44.000 109 12315.77 81.28 55419.70 88888.00 2007-04-19 12:23:44.125 109 12315.80 81.25 55419.72 88888.00 2007-04-19 12:23:44.250 109 12315.73 81.25 55419.72 88888.00 2007-04-19 12:23:44.375 109 12315.80 81.30 55419.75 88888.00 2007-04-19 12:23:44.500 109 12315.77 81.28 55419.75 88888.00 2007-04-19 12:23:44.625 109 12315.80 81.25 55419.75 88888.00 2007-04-19 12:23:44.750 109 12315.77 81.28 55419.78 88888.00 2007-04-19 12:23:44.875 109 12315.77 81.28 55419.78 88888.00 2007-04-19 12:23:45.000 109 12315.83 81.28 55419.78 88888.00 2007-04-19 12:23:45.125 109 12315.85 81.33 55419.80 88888.00 2007-04-19 12:23:45.250 109 12315.75 81.30 55419.78 88888.00 2007-04-19 12:23:45.375 109 12315.77 81.25 55419.78 88888.00 2007-04-19 12:23:45.500 109 12315.90 81.33 55419.78 88888.00 2007-04-19 12:23:45.625 109 12315.90 81.30 55419.78 88888.00 2007-04-19 12:23:45.750 109 12315.83 81.30 55419.72 88888.00 2007-04-19 12:23:45.875 109 12315.73 81.28 55419.72 88888.00 2007-04-19 12:23:46.000 109 12315.70 81.25 55419.72 88888.00 2007-04-19 12:23:46.125 109 12315.77 81.28 55419.80 88888.00 2007-04-19 12:23:46.250 109 12315.70 81.25 55419.80 88888.00 2007-04-19 12:23:46.375 109 12315.65 81.20 55419.78 88888.00 2007-04-19 12:23:46.500 109 12315.65 81.22 55419.78 88888.00 2007-04-19 12:23:46.625 109 12315.70 81.28 55419.82 88888.00 2007-04-19 12:23:46.750 109 12315.75 81.28 55419.82 88888.00 2007-04-19 12:23:46.875 109 12315.70 81.28 55419.80 88888.00 2007-04-19 12:23:47.000 109 12315.67 81.30 55419.80 88888.00 2007-04-19 12:23:47.125 109 12315.67 81.22 55419.78 88888.00 2007-04-19 12:23:47.250 109 12315.65 81.20 55419.72 88888.00 2007-04-19 12:23:47.375 109 12315.65 81.20 55419.72 88888.00 2007-04-19 12:23:47.500 109 12315.62 81.22 55419.72 88888.00 2007-04-19 12:23:47.625 109 12315.62 81.25 55419.75 88888.00 2007-04-19 12:23:47.750 109 12315.67 81.25 55419.82 88888.00 2007-04-19 12:23:47.875 109 12315.77 81.30 55419.78 88888.00 2007-04-19 12:23:48.000 109 12315.75 81.28 55419.78 88888.00 2007-04-19 12:23:48.125 109 12315.70 81.28 55419.72 88888.00 2007-04-19 12:23:48.250 109 12315.70 81.25 55419.75 88888.00 2007-04-19 12:23:48.375 109 12315.70 81.25 55419.78 88888.00 2007-04-19 12:23:48.500 109 12315.65 81.22 55419.75 88888.00 2007-04-19 12:23:48.625 109 12315.65 81.22 55419.78 88888.00 2007-04-19 12:23:48.750 109 12315.67 81.20 55419.78 88888.00 2007-04-19 12:23:48.875 109 12315.67 81.22 55419.78 88888.00 2007-04-19 12:23:49.000 109 12315.67 81.22 55419.78 88888.00 2007-04-19 12:23:49.125 109 12315.60 81.25 55419.80 88888.00 2007-04-19 12:23:49.250 109 12315.58 81.22 55419.80 88888.00 2007-04-19 12:23:49.375 109 12315.62 81.28 55419.85 88888.00 2007-04-19 12:23:49.500 109 12315.60 81.30 55419.80 88888.00 2007-04-19 12:23:49.625 109 12315.52 81.28 55419.78 88888.00 2007-04-19 12:23:49.750 109 12315.55 81.20 55419.78 88888.00 2007-04-19 12:23:49.875 109 12315.58 81.22 55419.80 88888.00 2007-04-19 12:23:50.000 109 12315.62 81.25 55419.78 88888.00 2007-04-19 12:23:50.125 109 12315.60 81.17 55419.78 88888.00 2007-04-19 12:23:50.250 109 12315.58 81.20 55419.78 88888.00 2007-04-19 12:23:50.375 109 12315.62 81.20 55419.82 88888.00 2007-04-19 12:23:50.500 109 12315.70 81.30 55419.80 88888.00 2007-04-19 12:23:50.625 109 12315.58 81.30 55419.80 88888.00 2007-04-19 12:23:50.750 109 12315.50 81.17 55419.78 88888.00 2007-04-19 12:23:50.875 109 12315.50 81.20 55419.78 88888.00 2007-04-19 12:23:51.000 109 12315.62 81.25 55419.78 88888.00 2007-04-19 12:23:51.125 109 12315.60 81.20 55419.75 88888.00 2007-04-19 12:23:51.250 109 12315.67 81.17 55419.75 88888.00 2007-04-19 12:23:51.375 109 12315.70 81.22 55419.75 88888.00 2007-04-19 12:23:51.500 109 12315.60 81.22 55419.78 88888.00 2007-04-19 12:23:51.625 109 12315.62 81.20 55419.80 88888.00 2007-04-19 12:23:51.750 109 12315.65 81.20 55419.80 88888.00 2007-04-19 12:23:51.875 109 12315.65 81.15 55419.75 88888.00 2007-04-19 12:23:52.000 109 12315.65 81.17 55419.75 88888.00 2007-04-19 12:23:52.125 109 12315.65 81.20 55419.82 88888.00 2007-04-19 12:23:52.250 109 12315.60 81.22 55419.82 88888.00 2007-04-19 12:23:52.375 109 12315.60 81.22 55419.82 88888.00 2007-04-19 12:23:52.500 109 12315.60 81.22 55419.82 88888.00 2007-04-19 12:23:52.625 109 12315.55 81.20 55419.80 88888.00 2007-04-19 12:23:52.750 109 12315.60 81.17 55419.80 88888.00 2007-04-19 12:23:52.875 109 12315.62 81.15 55419.80 88888.00 2007-04-19 12:23:53.000 109 12315.62 81.22 55419.80 88888.00 2007-04-19 12:23:53.125 109 12315.52 81.15 55419.80 88888.00 2007-04-19 12:23:53.250 109 12315.40 81.08 55419.80 88888.00 2007-04-19 12:23:53.375 109 12315.40 81.10 55419.80 88888.00 2007-04-19 12:23:53.500 109 12315.40 81.12 55419.78 88888.00 2007-04-19 12:23:53.625 109 12315.45 81.15 55419.80 88888.00 2007-04-19 12:23:53.750 109 12315.45 81.10 55419.78 88888.00 2007-04-19 12:23:53.875 109 12315.45 81.15 55419.78 88888.00 2007-04-19 12:23:54.000 109 12315.42 81.17 55419.80 88888.00 2007-04-19 12:23:54.125 109 12315.50 81.20 55419.80 88888.00 2007-04-19 12:23:54.250 109 12315.55 81.17 55419.82 88888.00 2007-04-19 12:23:54.375 109 12315.48 81.10 55419.78 88888.00 2007-04-19 12:23:54.500 109 12315.42 81.08 55419.78 88888.00 2007-04-19 12:23:54.625 109 12315.42 81.12 55419.78 88888.00 2007-04-19 12:23:54.750 109 12315.40 81.17 55419.78 88888.00 2007-04-19 12:23:54.875 109 12315.40 81.10 55419.72 88888.00 2007-04-19 12:23:55.000 109 12315.42 81.08 55419.75 88888.00 2007-04-19 12:23:55.125 109 12315.52 81.15 55419.80 88888.00 2007-04-19 12:23:55.250 109 12315.42 81.10 55419.80 88888.00 2007-04-19 12:23:55.375 109 12315.40 81.08 55419.78 88888.00 2007-04-19 12:23:55.500 109 12315.42 81.15 55419.80 88888.00 2007-04-19 12:23:55.625 109 12315.45 81.15 55419.78 88888.00 2007-04-19 12:23:55.750 109 12315.45 81.08 55419.75 88888.00 2007-04-19 12:23:55.875 109 12315.42 81.05 55419.75 88888.00 2007-04-19 12:23:56.000 109 12315.33 81.03 55419.70 88888.00 2007-04-19 12:23:56.125 109 12315.38 81.03 55419.72 88888.00 2007-04-19 12:23:56.250 109 12315.40 81.05 55419.78 88888.00 2007-04-19 12:23:56.375 109 12315.40 81.10 55419.78 88888.00 2007-04-19 12:23:56.500 109 12315.40 81.15 55419.75 88888.00 2007-04-19 12:23:56.625 109 12315.38 81.12 55419.75 88888.00 2007-04-19 12:23:56.750 109 12315.42 81.08 55419.75 88888.00 2007-04-19 12:23:56.875 109 12315.38 81.10 55419.78 88888.00 2007-04-19 12:23:57.000 109 12315.25 81.12 55419.70 88888.00 2007-04-19 12:23:57.125 109 12315.25 81.05 55419.70 88888.00 2007-04-19 12:23:57.250 109 12315.38 81.12 55419.75 88888.00 2007-04-19 12:23:57.375 109 12315.45 81.15 55419.75 88888.00 2007-04-19 12:23:57.500 109 12315.38 81.17 55419.78 88888.00 2007-04-19 12:23:57.625 109 12315.38 81.10 55419.80 88888.00 2007-04-19 12:23:57.750 109 12315.40 81.05 55419.75 88888.00 2007-04-19 12:23:57.875 109 12315.40 81.10 55419.75 88888.00 2007-04-19 12:23:58.000 109 12315.35 81.12 55419.75 88888.00 2007-04-19 12:23:58.125 109 12315.30 81.10 55419.75 88888.00 2007-04-19 12:23:58.250 109 12315.40 81.10 55419.78 88888.00 2007-04-19 12:23:58.375 109 12315.45 81.12 55419.78 88888.00 2007-04-19 12:23:58.500 109 12315.38 81.10 55419.78 88888.00 2007-04-19 12:23:58.625 109 12315.33 81.05 55419.78 88888.00 2007-04-19 12:23:58.750 109 12315.30 81.05 55419.75 88888.00 2007-04-19 12:23:58.875 109 12315.33 81.05 55419.78 88888.00 2007-04-19 12:23:59.000 109 12315.38 81.05 55419.78 88888.00 2007-04-19 12:23:59.125 109 12315.38 81.10 55419.75 88888.00 2007-04-19 12:23:59.250 109 12315.40 81.10 55419.75 88888.00 2007-04-19 12:23:59.375 109 12315.45 81.08 55419.75 88888.00 2007-04-19 12:23:59.500 109 12315.42 81.08 55419.80 88888.00 2007-04-19 12:23:59.625 109 12315.48 81.05 55419.80 88888.00 2007-04-19 12:23:59.750 109 12315.48 81.05 55419.78 88888.00 2007-04-19 12:23:59.875 109 12315.40 81.08 55419.78 88888.00 2007-04-19 12:24:00.000 109 12315.40 81.05 55419.72 88888.00 2007-04-19 12:24:00.125 109 12315.45 81.03 55419.78 88888.00 2007-04-19 12:24:00.250 109 12315.42 81.05 55419.75 88888.00 2007-04-19 12:24:00.375 109 12315.40 81.00 55419.75 88888.00 2007-04-19 12:24:00.500 109 12315.42 81.03 55419.80 88888.00 2007-04-19 12:24:00.625 109 12315.52 81.08 55419.80 88888.00 2007-04-19 12:24:00.750 109 12315.52 81.05 55419.78 88888.00 2007-04-19 12:24:00.875 109 12315.42 81.05 55419.75 88888.00 2007-04-19 12:24:01.000 109 12315.38 81.03 55419.70 88888.00 2007-04-19 12:24:01.125 109 12315.33 81.00 55419.75 88888.00 2007-04-19 12:24:01.250 109 12315.30 80.95 55419.75 88888.00 2007-04-19 12:24:01.375 109 12315.38 81.00 55419.72 88888.00 2007-04-19 12:24:01.500 109 12315.48 80.97 55419.72 88888.00 2007-04-19 12:24:01.625 109 12315.45 80.97 55419.75 88888.00 2007-04-19 12:24:01.750 109 12315.33 80.95 55419.75 88888.00 2007-04-19 12:24:01.875 109 12315.30 80.97 55419.70 88888.00 2007-04-19 12:24:02.000 109 12315.33 80.95 55419.72 88888.00 2007-04-19 12:24:02.125 109 12315.33 80.95 55419.78 88888.00 2007-04-19 12:24:02.250 109 12315.30 81.00 55419.75 88888.00 2007-04-19 12:24:02.375 109 12315.33 81.03 55419.72 88888.00 2007-04-19 12:24:02.500 109 12315.33 81.03 55419.75 88888.00 2007-04-19 12:24:02.625 109 12315.40 81.08 55419.78 88888.00 2007-04-19 12:24:02.750 109 12315.40 81.08 55419.72 88888.00 2007-04-19 12:24:02.875 109 12315.42 81.05 55419.72 88888.00 2007-04-19 12:24:03.000 109 12315.40 81.03 55419.72 88888.00 2007-04-19 12:24:03.125 109 12315.35 81.00 55419.75 88888.00 2007-04-19 12:24:03.250 109 12315.33 81.03 55419.78 88888.00 2007-04-19 12:24:03.375 109 12315.38 81.00 55419.75 88888.00 2007-04-19 12:24:03.500 109 12315.42 80.97 55419.72 88888.00 2007-04-19 12:24:03.625 109 12315.35 80.95 55419.70 88888.00 2007-04-19 12:24:03.750 109 12315.38 80.95 55419.70 88888.00 2007-04-19 12:24:03.875 109 12315.42 81.00 55419.72 88888.00 2007-04-19 12:24:04.000 109 12315.48 81.05 55419.72 88888.00 2007-04-19 12:24:04.125 109 12315.45 81.00 55419.72 88888.00 2007-04-19 12:24:04.250 109 12315.40 80.95 55419.68 88888.00 2007-04-19 12:24:04.375 109 12315.42 80.92 55419.68 88888.00 2007-04-19 12:24:04.500 109 12315.40 80.95 55419.72 88888.00 2007-04-19 12:24:04.625 109 12315.33 81.03 55419.70 88888.00 2007-04-19 12:24:04.750 109 12315.42 81.10 55419.75 88888.00 2007-04-19 12:24:04.875 109 12315.42 81.00 55419.78 88888.00 2007-04-19 12:24:05.000 109 12315.40 81.03 55419.75 88888.00 2007-04-19 12:24:05.125 109 12315.42 81.05 55419.75 88888.00 2007-04-19 12:24:05.250 109 12315.42 81.00 55419.72 88888.00 2007-04-19 12:24:05.375 109 12315.40 80.97 55419.72 88888.00 2007-04-19 12:24:05.500 109 12315.35 80.95 55419.72 88888.00 2007-04-19 12:24:05.625 109 12315.40 80.92 55419.72 88888.00 2007-04-19 12:24:05.750 109 12315.48 80.97 55419.70 88888.00 2007-04-19 12:24:05.875 109 12315.48 80.97 55419.68 88888.00 2007-04-19 12:24:06.000 109 12315.35 80.90 55419.65 88888.00 2007-04-19 12:24:06.125 109 12315.33 80.90 55419.70 88888.00 2007-04-19 12:24:06.250 109 12315.40 80.97 55419.70 88888.00 2007-04-19 12:24:06.375 109 12315.40 80.92 55419.70 88888.00 2007-04-19 12:24:06.500 109 12315.40 80.90 55419.68 88888.00 2007-04-19 12:24:06.625 109 12315.42 80.92 55419.72 88888.00 2007-04-19 12:24:06.750 109 12315.45 80.95 55419.70 88888.00 2007-04-19 12:24:06.875 109 12315.40 80.92 55419.68 88888.00 2007-04-19 12:24:07.000 109 12315.35 80.92 55419.65 88888.00 2007-04-19 12:24:07.125 109 12315.30 80.92 55419.68 88888.00 2007-04-19 12:24:07.250 109 12315.30 80.88 55419.70 88888.00 2007-04-19 12:24:07.375 109 12315.30 80.88 55419.68 88888.00 2007-04-19 12:24:07.500 109 12315.25 80.90 55419.62 88888.00 2007-04-19 12:24:07.625 109 12315.33 80.92 55419.65 88888.00 2007-04-19 12:24:07.750 109 12315.35 80.90 55419.68 88888.00 2007-04-19 12:24:07.875 109 12315.35 80.90 55419.70 88888.00 2007-04-19 12:24:08.000 109 12315.33 80.90 55419.70 88888.00 2007-04-19 12:24:08.125 109 12315.35 80.95 55419.70 88888.00 2007-04-19 12:24:08.250 109 12315.40 80.97 55419.72 88888.00 2007-04-19 12:24:08.375 109 12315.48 81.03 55419.78 88888.00 2007-04-19 12:24:08.500 109 12315.45 80.95 55419.72 88888.00 2007-04-19 12:24:08.625 109 12315.35 80.90 55419.70 88888.00 2007-04-19 12:24:08.750 109 12315.38 80.90 55419.72 88888.00 2007-04-19 12:24:08.875 109 12315.35 80.85 55419.70 88888.00 2007-04-19 12:24:09.000 109 12315.35 80.88 55419.70 88888.00 2007-04-19 12:24:09.125 109 12315.33 80.90 55419.70 88888.00 2007-04-19 12:24:09.250 109 12315.30 80.85 55419.65 88888.00 2007-04-19 12:24:09.375 109 12315.30 80.83 55419.68 88888.00 2007-04-19 12:24:09.500 109 12315.27 80.90 55419.68 88888.00 2007-04-19 12:24:09.625 109 12315.35 80.92 55419.72 88888.00 2007-04-19 12:24:09.750 109 12315.40 80.90 55419.70 88888.00 2007-04-19 12:24:09.875 109 12315.42 80.90 55419.68 88888.00 2007-04-19 12:24:10.000 109 12315.38 80.88 55419.65 88888.00 2007-04-19 12:24:10.125 109 12315.40 80.92 55419.70 88888.00 2007-04-19 12:24:10.250 109 12315.38 80.85 55419.68 88888.00 2007-04-19 12:24:10.375 109 12315.38 80.80 55419.65 88888.00 2007-04-19 12:24:10.500 109 12315.38 80.80 55419.65 88888.00 2007-04-19 12:24:10.625 109 12315.30 80.80 55419.68 88888.00 2007-04-19 12:24:10.750 109 12315.35 80.85 55419.68 88888.00 2007-04-19 12:24:10.875 109 12315.40 80.85 55419.68 88888.00 2007-04-19 12:24:11.000 109 12315.45 80.85 55419.68 88888.00 2007-04-19 12:24:11.125 109 12315.42 80.80 55419.62 88888.00 2007-04-19 12:24:11.250 109 12315.42 80.80 55419.65 88888.00 2007-04-19 12:24:11.375 109 12315.38 80.83 55419.62 88888.00 2007-04-19 12:24:11.500 109 12315.30 80.83 55419.62 88888.00 2007-04-19 12:24:11.625 109 12315.38 80.88 55419.70 88888.00 2007-04-19 12:24:11.750 109 12315.40 80.88 55419.68 88888.00 2007-04-19 12:24:11.875 109 12315.30 80.83 55419.65 88888.00 2007-04-19 12:24:12.000 109 12315.27 80.80 55419.68 88888.00 2007-04-19 12:24:12.125 109 12315.38 80.85 55419.70 88888.00 2007-04-19 12:24:12.250 109 12315.35 80.85 55419.70 88888.00 2007-04-19 12:24:12.375 109 12315.30 80.88 55419.70 88888.00 2007-04-19 12:24:12.500 109 12315.25 80.88 55419.68 88888.00 2007-04-19 12:24:12.625 109 12315.30 80.92 55419.68 88888.00 2007-04-19 12:24:12.750 109 12315.35 80.90 55419.70 88888.00 2007-04-19 12:24:12.875 109 12315.30 80.88 55419.68 88888.00 2007-04-19 12:24:13.000 109 12315.33 80.85 55419.65 88888.00 2007-04-19 12:24:13.125 109 12315.38 80.85 55419.68 88888.00 2007-04-19 12:24:13.250 109 12315.38 80.85 55419.62 88888.00 2007-04-19 12:24:13.375 109 12315.35 80.85 55419.60 88888.00 2007-04-19 12:24:13.500 109 12315.30 80.83 55419.62 88888.00 2007-04-19 12:24:13.625 109 12315.33 80.85 55419.65 88888.00 2007-04-19 12:24:13.750 109 12315.35 80.85 55419.62 88888.00 2007-04-19 12:24:13.875 109 12315.35 80.80 55419.62 88888.00 2007-04-19 12:24:14.000 109 12315.40 80.80 55419.62 88888.00 2007-04-19 12:24:14.125 109 12315.33 80.78 55419.62 88888.00 2007-04-19 12:24:14.250 109 12315.27 80.80 55419.65 88888.00 2007-04-19 12:24:14.375 109 12315.30 80.90 55419.68 88888.00 2007-04-19 12:24:14.500 109 12315.27 80.80 55419.62 88888.00 2007-04-19 12:24:14.625 109 12315.33 80.78 55419.60 88888.00 2007-04-19 12:24:14.750 109 12315.42 80.78 55419.62 88888.00 2007-04-19 12:24:14.875 109 12315.42 80.83 55419.62 88888.00 2007-04-19 12:24:15.000 109 12315.38 80.83 55419.60 88888.00 2007-04-19 12:24:15.125 109 12315.30 80.78 55419.60 88888.00 2007-04-19 12:24:15.250 109 12315.25 80.80 55419.60 88888.00 2007-04-19 12:24:15.375 109 12315.33 80.78 55419.57 88888.00 2007-04-19 12:24:15.500 109 12315.35 80.80 55419.60 88888.00 2007-04-19 12:24:15.625 109 12315.33 80.78 55419.62 88888.00 2007-04-19 12:24:15.750 109 12315.33 80.83 55419.65 88888.00 2007-04-19 12:24:15.875 109 12315.35 80.83 55419.65 88888.00 2007-04-19 12:24:16.000 109 12315.35 80.78 55419.60 88888.00 2007-04-19 12:24:16.125 109 12315.25 80.72 55419.60 88888.00 2007-04-19 12:24:16.250 109 12315.23 80.75 55419.60 88888.00 2007-04-19 12:24:16.375 109 12315.25 80.75 55419.57 88888.00 2007-04-19 12:24:16.500 109 12315.30 80.80 55419.62 88888.00 2007-04-19 12:24:16.625 109 12315.27 80.78 55419.62 88888.00 2007-04-19 12:24:16.750 109 12315.25 80.75 55419.62 88888.00 2007-04-19 12:24:16.875 109 12315.27 80.80 55419.62 88888.00 2007-04-19 12:24:17.000 109 12315.27 80.72 55419.57 88888.00 2007-04-19 12:24:17.125 109 12315.33 80.72 55419.60 88888.00 2007-04-19 12:24:17.250 109 12315.30 80.70 55419.62 88888.00 2007-04-19 12:24:17.375 109 12315.30 80.72 55419.65 88888.00 2007-04-19 12:24:17.500 109 12315.27 80.70 55419.65 88888.00 2007-04-19 12:24:17.625 109 12315.35 80.75 55419.62 88888.00 2007-04-19 12:24:17.750 109 12315.30 80.75 55419.62 88888.00 2007-04-19 12:24:17.875 109 12315.30 80.70 55419.62 88888.00 2007-04-19 12:24:18.000 109 12315.33 80.67 55419.60 88888.00 2007-04-19 12:24:18.125 109 12315.40 80.75 55419.62 88888.00 2007-04-19 12:24:18.250 109 12315.38 80.75 55419.60 88888.00 2007-04-19 12:24:18.375 109 12315.40 80.72 55419.57 88888.00 2007-04-19 12:24:18.500 109 12315.40 80.70 55419.60 88888.00 2007-04-19 12:24:18.625 109 12315.45 80.67 55419.65 88888.00 2007-04-19 12:24:18.750 109 12315.48 80.70 55419.62 88888.00 2007-04-19 12:24:18.875 109 12315.45 80.75 55419.62 88888.00 2007-04-19 12:24:19.000 109 12315.45 80.70 55419.57 88888.00 2007-04-19 12:24:19.125 109 12315.52 80.70 55419.60 88888.00 2007-04-19 12:24:19.250 109 12315.48 80.67 55419.60 88888.00 2007-04-19 12:24:19.375 109 12315.45 80.67 55419.57 88888.00 2007-04-19 12:24:19.500 109 12315.48 80.67 55419.57 88888.00 2007-04-19 12:24:19.625 109 12315.45 80.65 55419.57 88888.00 2007-04-19 12:24:19.750 109 12315.50 80.72 55419.57 88888.00 2007-04-19 12:24:19.875 109 12315.48 80.70 55419.60 88888.00 2007-04-19 12:24:20.000 109 12315.45 80.67 55419.57 88888.00 2007-04-19 12:24:20.125 109 12315.50 80.70 55419.57 88888.00 2007-04-19 12:24:20.250 109 12315.52 80.70 55419.60 88888.00 2007-04-19 12:24:20.375 109 12315.52 80.70 55419.57 88888.00 2007-04-19 12:24:20.500 109 12315.48 80.65 55419.53 88888.00 2007-04-19 12:24:20.625 109 12315.48 80.65 55419.57 88888.00 2007-04-19 12:24:20.750 109 12315.48 80.65 55419.60 88888.00 2007-04-19 12:24:20.875 109 12315.58 80.65 55419.60 88888.00 2007-04-19 12:24:21.000 109 12315.60 80.72 55419.60 88888.00 2007-04-19 12:24:21.125 109 12315.45 80.72 55419.60 88888.00 2007-04-19 12:24:21.250 109 12315.35 80.65 55419.57 88888.00 2007-04-19 12:24:21.375 109 12315.45 80.62 55419.55 88888.00 2007-04-19 12:24:21.500 109 12315.48 80.70 55419.57 88888.00 2007-04-19 12:24:21.625 109 12315.48 80.67 55419.57 88888.00 2007-04-19 12:24:21.750 109 12315.60 80.67 55419.60 88888.00 2007-04-19 12:24:21.875 109 12315.65 80.65 55419.60 88888.00 2007-04-19 12:24:22.000 109 12315.50 80.65 55419.57 88888.00 2007-04-19 12:24:22.125 109 12315.50 80.62 55419.57 88888.00 2007-04-19 12:24:22.250 109 12315.55 80.58 55419.55 88888.00 2007-04-19 12:24:22.375 109 12315.60 80.60 55419.55 88888.00 2007-04-19 12:24:22.500 109 12315.50 80.53 55419.57 88888.00 2007-04-19 12:24:22.625 109 12315.48 80.53 55419.55 88888.00 2007-04-19 12:24:22.750 109 12315.42 80.53 55419.55 88888.00 2007-04-19 12:24:22.875 109 12315.48 80.62 55419.55 88888.00 2007-04-19 12:24:23.000 109 12315.48 80.60 55419.50 88888.00 2007-04-19 12:24:23.125 109 12315.48 80.55 55419.53 88888.00 2007-04-19 12:24:23.250 109 12315.50 80.55 55419.53 88888.00 2007-04-19 12:24:23.375 109 12315.55 80.60 55419.53 88888.00 2007-04-19 12:24:23.500 109 12315.52 80.60 55419.53 88888.00 2007-04-19 12:24:23.625 109 12315.52 80.60 55419.57 88888.00 2007-04-19 12:24:23.750 109 12315.58 80.65 55419.62 88888.00 2007-04-19 12:24:23.875 109 12315.58 80.60 55419.60 88888.00 2007-04-19 12:24:24.000 109 12315.58 80.53 55419.55 88888.00 2007-04-19 12:24:24.125 109 12315.55 80.55 55419.55 88888.00 2007-04-19 12:24:24.250 109 12315.55 80.60 55419.55 88888.00 2007-04-19 12:24:24.375 109 12315.58 80.58 55419.53 88888.00 2007-04-19 12:24:24.500 109 12315.62 80.60 55419.53 88888.00 2007-04-19 12:24:24.625 109 12315.58 80.62 55419.53 88888.00 2007-04-19 12:24:24.750 109 12315.50 80.58 55419.53 88888.00 2007-04-19 12:24:24.875 109 12315.52 80.53 55419.55 88888.00 2007-04-19 12:24:25.000 109 12315.60 80.50 55419.53 88888.00 2007-04-19 12:24:25.125 109 12315.60 80.47 55419.53 88888.00 2007-04-19 12:24:25.250 109 12315.48 80.55 55419.55 88888.00 2007-04-19 12:24:25.375 109 12315.50 80.60 55419.55 88888.00 2007-04-19 12:24:25.500 109 12315.55 80.62 55419.53 88888.00 2007-04-19 12:24:25.625 109 12315.60 80.55 55419.55 88888.00 2007-04-19 12:24:25.750 109 12315.55 80.50 55419.55 88888.00 2007-04-19 12:24:25.875 109 12315.65 80.53 55419.57 88888.00 2007-04-19 12:24:26.000 109 12315.62 80.50 55419.53 88888.00 2007-04-19 12:24:26.125 109 12315.58 80.50 55419.50 88888.00 2007-04-19 12:24:26.250 109 12315.55 80.53 55419.50 88888.00 2007-04-19 12:24:26.375 109 12315.52 80.50 55419.47 88888.00 2007-04-19 12:24:26.500 109 12315.48 80.47 55419.47 88888.00 2007-04-19 12:24:26.625 109 12315.58 80.50 55419.47 88888.00 2007-04-19 12:24:26.750 109 12315.60 80.47 55419.53 88888.00 2007-04-19 12:24:26.875 109 12315.52 80.50 55419.50 88888.00 2007-04-19 12:24:27.000 109 12315.58 80.50 55419.53 88888.00 2007-04-19 12:24:27.125 109 12315.70 80.58 55419.55 88888.00 2007-04-19 12:24:27.250 109 12315.65 80.58 55419.55 88888.00 2007-04-19 12:24:27.375 109 12315.62 80.53 55419.53 88888.00 2007-04-19 12:24:27.500 109 12315.65 80.53 55419.50 88888.00 2007-04-19 12:24:27.625 109 12315.70 80.55 55419.50 88888.00 2007-04-19 12:24:27.750 109 12315.70 80.55 55419.47 88888.00 2007-04-19 12:24:27.875 109 12315.67 80.53 55419.50 88888.00 2007-04-19 12:24:28.000 109 12315.65 80.53 55419.50 88888.00 2007-04-19 12:24:28.125 109 12315.60 80.50 55419.47 88888.00 2007-04-19 12:24:28.250 109 12315.62 80.50 55419.50 88888.00 2007-04-19 12:24:28.375 109 12315.62 80.53 55419.45 88888.00 2007-04-19 12:24:28.500 109 12315.58 80.45 55419.45 88888.00 2007-04-19 12:24:28.625 109 12315.55 80.42 55419.43 88888.00 2007-04-19 12:24:28.750 109 12315.55 80.50 55419.47 88888.00 2007-04-19 12:24:28.875 109 12315.60 80.50 55419.50 88888.00 2007-04-19 12:24:29.000 109 12315.67 80.50 55419.45 88888.00 2007-04-19 12:24:29.125 109 12315.73 80.55 55419.50 88888.00 2007-04-19 12:24:29.250 109 12315.73 80.50 55419.50 88888.00 2007-04-19 12:24:29.375 109 12315.73 80.47 55419.45 88888.00 2007-04-19 12:24:29.500 109 12315.75 80.50 55419.47 88888.00 2007-04-19 12:24:29.625 109 12315.75 80.53 55419.47 88888.00 2007-04-19 12:24:29.750 109 12315.70 80.58 55419.50 88888.00 2007-04-19 12:24:29.875 109 12315.70 80.47 55419.47 88888.00 2007-04-19 12:24:30.000 109 12315.75 80.45 55419.47 88888.00 2007-04-19 12:24:30.125 109 12315.77 80.47 55419.50 88888.00 2007-04-19 12:24:30.250 109 12315.77 80.42 55419.47 88888.00 2007-04-19 12:24:30.375 109 12315.77 80.45 55419.50 88888.00 2007-04-19 12:24:30.500 109 12315.67 80.42 55419.47 88888.00 2007-04-19 12:24:30.625 109 12315.73 80.45 55419.50 88888.00 2007-04-19 12:24:30.750 109 12315.77 80.50 55419.47 88888.00 2007-04-19 12:24:30.875 109 12315.77 80.45 55419.50 88888.00 2007-04-19 12:24:31.000 109 12315.75 80.40 55419.43 88888.00 2007-04-19 12:24:31.125 109 12315.75 80.40 55419.45 88888.00 2007-04-19 12:24:31.250 109 12315.75 80.45 55419.47 88888.00 2007-04-19 12:24:31.375 109 12315.70 80.40 55419.43 88888.00 2007-04-19 12:24:31.500 109 12315.70 80.40 55419.45 88888.00 2007-04-19 12:24:31.625 109 12315.70 80.45 55419.45 88888.00 2007-04-19 12:24:31.750 109 12315.65 80.42 55419.40 88888.00 2007-04-19 12:24:31.875 109 12315.62 80.38 55419.40 88888.00 2007-04-19 12:24:32.000 109 12315.75 80.47 55419.45 88888.00 2007-04-19 12:24:32.125 109 12315.83 80.50 55419.47 88888.00 2007-04-19 12:24:32.250 109 12315.75 80.47 55419.45 88888.00 2007-04-19 12:24:32.375 109 12315.65 80.45 55419.47 88888.00 2007-04-19 12:24:32.500 109 12315.75 80.50 55419.50 88888.00 2007-04-19 12:24:32.625 109 12315.80 80.50 55419.45 88888.00 2007-04-19 12:24:32.750 109 12315.77 80.42 55419.40 88888.00 2007-04-19 12:24:32.875 109 12315.80 80.42 55419.43 88888.00 2007-04-19 12:24:33.000 109 12315.80 80.42 55419.43 88888.00 2007-04-19 12:24:33.125 109 12315.80 80.42 55419.43 88888.00 2007-04-19 12:24:33.250 109 12315.83 80.50 55419.47 88888.00 2007-04-19 12:24:33.375 109 12315.80 80.47 55419.47 88888.00 2007-04-19 12:24:33.500 109 12315.65 80.40 55419.45 88888.00 2007-04-19 12:24:33.625 109 12315.73 80.40 55419.45 88888.00 2007-04-19 12:24:33.750 109 12315.88 80.45 55419.45 88888.00 2007-04-19 12:24:33.875 109 12315.85 80.42 55419.45 88888.00 2007-04-19 12:24:34.000 109 12315.77 80.42 55419.45 88888.00 2007-04-19 12:24:34.125 109 12315.70 80.42 55419.47 88888.00 2007-04-19 12:24:34.250 109 12315.67 80.42 55419.43 88888.00 2007-04-19 12:24:34.375 109 12315.73 80.45 55419.47 88888.00 2007-04-19 12:24:34.500 109 12315.77 80.40 55419.47 88888.00 2007-04-19 12:24:34.625 109 12315.85 80.35 55419.43 88888.00 2007-04-19 12:24:34.750 109 12315.92 80.38 55419.43 88888.00 2007-04-19 12:24:34.875 109 12315.92 80.42 55419.45 88888.00 2007-04-19 12:24:35.000 109 12315.83 80.42 55419.43 88888.00 2007-04-19 12:24:35.125 109 12315.83 80.40 55419.43 88888.00 2007-04-19 12:24:35.250 109 12315.90 80.38 55419.43 88888.00 2007-04-19 12:24:35.375 109 12315.98 80.40 55419.43 88888.00 2007-04-19 12:24:35.500 109 12315.98 80.45 55419.40 88888.00 2007-04-19 12:24:35.625 109 12315.92 80.40 55419.35 88888.00 2007-04-19 12:24:35.750 109 12315.92 80.35 55419.35 88888.00 2007-04-19 12:24:35.875 109 12315.95 80.38 55419.38 88888.00 2007-04-19 12:24:36.000 109 12316.05 80.45 55419.38 88888.00 2007-04-19 12:24:36.125 109 12316.05 80.47 55419.40 88888.00 2007-04-19 12:24:36.250 109 12316.00 80.38 55419.40 88888.00 2007-04-19 12:24:36.375 109 12316.02 80.42 55419.40 88888.00 2007-04-19 12:24:36.500 109 12316.00 80.42 55419.40 88888.00 2007-04-19 12:24:36.625 109 12315.98 80.45 55419.43 88888.00 2007-04-19 12:24:36.750 109 12315.92 80.40 55419.43 88888.00 2007-04-19 12:24:36.875 109 12315.88 80.42 55419.38 88888.00 2007-04-19 12:24:37.000 109 12315.88 80.42 55419.40 88888.00 2007-04-19 12:24:37.125 109 12315.88 80.42 55419.38 88888.00 2007-04-19 12:24:37.250 109 12315.85 80.40 55419.40 88888.00 2007-04-19 12:24:37.375 109 12315.95 80.42 55419.40 88888.00 2007-04-19 12:24:37.500 109 12315.92 80.35 55419.40 88888.00 2007-04-19 12:24:37.625 109 12315.85 80.30 55419.38 88888.00 2007-04-19 12:24:37.750 109 12315.77 80.28 55419.35 88888.00 2007-04-19 12:24:37.875 109 12315.85 80.28 55419.32 88888.00 2007-04-19 12:24:38.000 109 12315.95 80.33 55419.32 88888.00 2007-04-19 12:24:38.125 109 12315.90 80.35 55419.38 88888.00 2007-04-19 12:24:38.250 109 12315.90 80.38 55419.40 88888.00 2007-04-19 12:24:38.375 109 12315.98 80.40 55419.40 88888.00 2007-04-19 12:24:38.500 109 12315.98 80.42 55419.40 88888.00 2007-04-19 12:24:38.625 109 12316.00 80.42 55419.43 88888.00 2007-04-19 12:24:38.750 109 12316.00 80.40 55419.43 88888.00 2007-04-19 12:24:38.875 109 12315.98 80.35 55419.38 88888.00 2007-04-19 12:24:39.000 109 12315.90 80.35 55419.38 88888.00 2007-04-19 12:24:39.125 109 12315.95 80.40 55419.40 88888.00 2007-04-19 12:24:39.250 109 12315.98 80.47 55419.45 88888.00 2007-04-19 12:24:39.375 109 12316.00 80.45 55419.43 88888.00 2007-04-19 12:24:39.500 109 12315.90 80.38 55419.35 88888.00 2007-04-19 12:24:39.625 109 12315.88 80.30 55419.38 88888.00 2007-04-19 12:24:39.750 109 12315.90 80.35 55419.38 88888.00 2007-04-19 12:24:39.875 109 12315.95 80.45 55419.43 88888.00 2007-04-19 12:24:40.000 109 12316.05 80.45 55419.40 88888.00 2007-04-19 12:24:40.125 109 12316.02 80.35 55419.40 88888.00 2007-04-19 12:24:40.250 109 12315.98 80.35 55419.38 88888.00 2007-04-19 12:24:40.375 109 12316.00 80.38 55419.38 88888.00 2007-04-19 12:24:40.500 109 12316.00 80.40 55419.40 88888.00 2007-04-19 12:24:40.625 109 12316.02 80.42 55419.40 88888.00 2007-04-19 12:24:40.750 109 12316.08 80.40 55419.38 88888.00 2007-04-19 12:24:40.875 109 12316.05 80.35 55419.35 88888.00 2007-04-19 12:24:41.000 109 12316.00 80.30 55419.35 88888.00 2007-04-19 12:24:41.125 109 12316.02 80.30 55419.35 88888.00 2007-04-19 12:24:41.250 109 12316.00 80.33 55419.35 88888.00 2007-04-19 12:24:41.375 109 12316.05 80.38 55419.35 88888.00 2007-04-19 12:24:41.500 109 12316.02 80.38 55419.38 88888.00 2007-04-19 12:24:41.625 109 12316.02 80.40 55419.38 88888.00 2007-04-19 12:24:41.750 109 12316.00 80.38 55419.38 88888.00 2007-04-19 12:24:41.875 109 12315.95 80.35 55419.38 88888.00 2007-04-19 12:24:42.000 109 12316.00 80.38 55419.40 88888.00 2007-04-19 12:24:42.125 109 12316.05 80.40 55419.38 88888.00 2007-04-19 12:24:42.250 109 12316.00 80.33 55419.35 88888.00 2007-04-19 12:24:42.375 109 12315.95 80.35 55419.35 88888.00 2007-04-19 12:24:42.500 109 12315.92 80.35 55419.35 88888.00 2007-04-19 12:24:42.625 109 12316.00 80.40 55419.38 88888.00 2007-04-19 12:24:42.750 109 12316.05 80.38 55419.35 88888.00 2007-04-19 12:24:42.875 109 12316.08 80.33 55419.30 88888.00 2007-04-19 12:24:43.000 109 12316.08 80.33 55419.32 88888.00 2007-04-19 12:24:43.125 109 12316.05 80.35 55419.35 88888.00 2007-04-19 12:24:43.250 109 12315.95 80.35 55419.38 88888.00 2007-04-19 12:24:43.375 109 12315.95 80.38 55419.38 88888.00 2007-04-19 12:24:43.500 109 12316.00 80.38 55419.35 88888.00 2007-04-19 12:24:43.625 109 12316.00 80.38 55419.38 88888.00 2007-04-19 12:24:43.750 109 12316.02 80.40 55419.38 88888.00 2007-04-19 12:24:43.875 109 12316.02 80.40 55419.38 88888.00 2007-04-19 12:24:44.000 109 12316.02 80.42 55419.35 88888.00 2007-04-19 12:24:44.125 109 12316.02 80.42 55419.35 88888.00 2007-04-19 12:24:44.250 109 12315.98 80.38 55419.32 88888.00 2007-04-19 12:24:44.375 109 12316.00 80.30 55419.30 88888.00 2007-04-19 12:24:44.500 109 12315.98 80.30 55419.32 88888.00 2007-04-19 12:24:44.625 109 12315.98 80.33 55419.35 88888.00 2007-04-19 12:24:44.750 109 12315.95 80.38 55419.32 88888.00 2007-04-19 12:24:44.875 109 12315.98 80.40 55419.32 88888.00 2007-04-19 12:24:45.000 109 12315.95 80.38 55419.32 88888.00 2007-04-19 12:24:45.125 109 12315.88 80.35 55419.32 88888.00 2007-04-19 12:24:45.250 109 12315.92 80.38 55419.35 88888.00 2007-04-19 12:24:45.375 109 12315.95 80.35 55419.32 88888.00 2007-04-19 12:24:45.500 109 12315.88 80.28 55419.30 88888.00 2007-04-19 12:24:45.625 109 12315.85 80.28 55419.30 88888.00 2007-04-19 12:24:45.750 109 12315.85 80.30 55419.28 88888.00 2007-04-19 12:24:45.875 109 12315.90 80.33 55419.30 88888.00 2007-04-19 12:24:46.000 109 12315.98 80.35 55419.28 88888.00 2007-04-19 12:24:46.125 109 12315.98 80.30 55419.28 88888.00 2007-04-19 12:24:46.250 109 12315.95 80.28 55419.30 88888.00 2007-04-19 12:24:46.375 109 12315.95 80.33 55419.32 88888.00 2007-04-19 12:24:46.500 109 12315.95 80.33 55419.32 88888.00 2007-04-19 12:24:46.625 109 12316.02 80.35 55419.32 88888.00 2007-04-19 12:24:46.750 109 12316.02 80.40 55419.32 88888.00 2007-04-19 12:24:46.875 109 12315.92 80.30 55419.30 88888.00 2007-04-19 12:24:47.000 109 12315.92 80.33 55419.28 88888.00 2007-04-19 12:24:47.125 109 12315.95 80.38 55419.30 88888.00 2007-04-19 12:24:47.250 109 12315.98 80.35 55419.30 88888.00 2007-04-19 12:24:47.375 109 12315.98 80.30 55419.28 88888.00 2007-04-19 12:24:47.500 109 12315.88 80.30 55419.30 88888.00 2007-04-19 12:24:47.625 109 12315.92 80.38 55419.30 88888.00 2007-04-19 12:24:47.750 109 12315.90 80.35 55419.32 88888.00 2007-04-19 12:24:47.875 109 12315.95 80.35 55419.35 88888.00 2007-04-19 12:24:48.000 109 12315.92 80.35 55419.35 88888.00 2007-04-19 12:24:48.125 109 12315.90 80.35 55419.35 88888.00 2007-04-19 12:24:48.250 109 12315.88 80.33 55419.32 88888.00 2007-04-19 12:24:48.375 109 12315.88 80.30 55419.32 88888.00 2007-04-19 12:24:48.500 109 12315.92 80.28 55419.32 88888.00 2007-04-19 12:24:48.625 109 12315.90 80.30 55419.30 88888.00 2007-04-19 12:24:48.750 109 12315.88 80.25 55419.30 88888.00 2007-04-19 12:24:48.875 109 12315.90 80.20 55419.30 88888.00 2007-04-19 12:24:49.000 109 12315.88 80.28 55419.30 88888.00 2007-04-19 12:24:49.125 109 12315.90 80.35 55419.35 88888.00 2007-04-19 12:24:49.250 109 12315.92 80.33 55419.35 88888.00 2007-04-19 12:24:49.375 109 12315.90 80.30 55419.35 88888.00 2007-04-19 12:24:49.500 109 12315.88 80.28 55419.30 88888.00 2007-04-19 12:24:49.625 109 12315.92 80.30 55419.30 88888.00 2007-04-19 12:24:49.750 109 12315.92 80.30 55419.30 88888.00 2007-04-19 12:24:49.875 109 12315.92 80.33 55419.30 88888.00 2007-04-19 12:24:50.000 109 12315.90 80.30 55419.30 88888.00 2007-04-19 12:24:50.125 109 12315.83 80.28 55419.30 88888.00 2007-04-19 12:24:50.250 109 12315.80 80.25 55419.35 88888.00 2007-04-19 12:24:50.375 109 12315.85 80.28 55419.35 88888.00 2007-04-19 12:24:50.500 109 12315.83 80.28 55419.35 88888.00 2007-04-19 12:24:50.625 109 12315.85 80.25 55419.32 88888.00 2007-04-19 12:24:50.750 109 12315.83 80.28 55419.35 88888.00 2007-04-19 12:24:50.875 109 12315.80 80.30 55419.32 88888.00 2007-04-19 12:24:51.000 109 12315.80 80.28 55419.30 88888.00 2007-04-19 12:24:51.125 109 12315.90 80.28 55419.32 88888.00 2007-04-19 12:24:51.250 109 12315.95 80.25 55419.35 88888.00 2007-04-19 12:24:51.375 109 12315.98 80.35 55419.32 88888.00 2007-04-19 12:24:51.500 109 12315.98 80.35 55419.30 88888.00 2007-04-19 12:24:51.625 109 12315.95 80.28 55419.30 88888.00 2007-04-19 12:24:51.750 109 12315.92 80.30 55419.28 88888.00 2007-04-19 12:24:51.875 109 12315.92 80.35 55419.28 88888.00 2007-04-19 12:24:52.000 109 12315.88 80.28 55419.28 88888.00 2007-04-19 12:24:52.125 109 12315.92 80.30 55419.32 88888.00 2007-04-19 12:24:52.250 109 12315.85 80.28 55419.28 88888.00 2007-04-19 12:24:52.375 109 12315.77 80.25 55419.28 88888.00 2007-04-19 12:24:52.500 109 12315.77 80.25 55419.30 88888.00 2007-04-19 12:24:52.625 109 12315.80 80.25 55419.32 88888.00 2007-04-19 12:24:52.750 109 12315.88 80.25 55419.35 88888.00 2007-04-19 12:24:52.875 109 12315.90 80.28 55419.35 88888.00 2007-04-19 12:24:53.000 109 12315.88 80.28 55419.32 88888.00 2007-04-19 12:24:53.125 109 12315.88 80.35 55419.38 88888.00 2007-04-19 12:24:53.250 109 12315.80 80.33 55419.35 88888.00 2007-04-19 12:24:53.375 109 12315.80 80.28 55419.35 88888.00 2007-04-19 12:24:53.500 109 12315.83 80.35 55419.35 88888.00 2007-04-19 12:24:53.625 109 12315.88 80.38 55419.35 88888.00 2007-04-19 12:24:53.750 109 12315.90 80.35 55419.35 88888.00 2007-04-19 12:24:53.875 109 12315.88 80.35 55419.32 88888.00 2007-04-19 12:24:54.000 109 12315.83 80.38 55419.30 88888.00 2007-04-19 12:24:54.125 109 12315.85 80.33 55419.35 88888.00 2007-04-19 12:24:54.250 109 12315.75 80.28 55419.38 88888.00 2007-04-19 12:24:54.375 109 12315.73 80.28 55419.35 88888.00 2007-04-19 12:24:54.500 109 12315.77 80.30 55419.35 88888.00 2007-04-19 12:24:54.625 109 12315.90 80.30 55419.35 88888.00 2007-04-19 12:24:54.750 109 12315.85 80.30 55419.32 88888.00 2007-04-19 12:24:54.875 109 12315.80 80.22 55419.30 88888.00 2007-04-19 12:24:55.000 109 12315.90 80.28 55419.32 88888.00 2007-04-19 12:24:55.125 109 12315.90 80.35 55419.35 88888.00 2007-04-19 12:24:55.250 109 12315.73 80.28 55419.28 88888.00 2007-04-19 12:24:55.375 109 12315.67 80.22 55419.28 88888.00 2007-04-19 12:24:55.500 109 12315.75 80.25 55419.30 88888.00 2007-04-19 12:24:55.625 109 12315.85 80.33 55419.32 88888.00 2007-04-19 12:24:55.750 109 12315.80 80.30 55419.32 88888.00 2007-04-19 12:24:55.875 109 12315.80 80.25 55419.32 88888.00 2007-04-19 12:24:56.000 109 12315.85 80.30 55419.32 88888.00 2007-04-19 12:24:56.125 109 12315.77 80.30 55419.32 88888.00 2007-04-19 12:24:56.250 109 12315.75 80.28 55419.30 88888.00 2007-04-19 12:24:56.375 109 12315.77 80.20 55419.30 88888.00 2007-04-19 12:24:56.500 109 12315.73 80.20 55419.30 88888.00 2007-04-19 12:24:56.625 109 12315.73 80.25 55419.32 88888.00 2007-04-19 12:24:56.750 109 12315.73 80.28 55419.35 88888.00 2007-04-19 12:24:56.875 109 12315.70 80.28 55419.32 88888.00 2007-04-19 12:24:57.000 109 12315.70 80.25 55419.30 88888.00 2007-04-19 12:24:57.125 109 12315.77 80.28 55419.35 88888.00 2007-04-19 12:24:57.250 109 12315.80 80.33 55419.35 88888.00 2007-04-19 12:24:57.375 109 12315.77 80.33 55419.38 88888.00 2007-04-19 12:24:57.500 109 12315.73 80.30 55419.32 88888.00 2007-04-19 12:24:57.625 109 12315.70 80.28 55419.30 88888.00 2007-04-19 12:24:57.750 109 12315.73 80.28 55419.30 88888.00 2007-04-19 12:24:57.875 109 12315.75 80.30 55419.35 88888.00 2007-04-19 12:24:58.000 109 12315.67 80.22 55419.32 88888.00 2007-04-19 12:24:58.125 109 12315.65 80.25 55419.30 88888.00 2007-04-19 12:24:58.250 109 12315.73 80.28 55419.30 88888.00 2007-04-19 12:24:58.375 109 12315.77 80.22 55419.32 88888.00 2007-04-19 12:24:58.500 109 12315.77 80.22 55419.32 88888.00 2007-04-19 12:24:58.625 109 12315.75 80.28 55419.35 88888.00 2007-04-19 12:24:58.750 109 12315.70 80.28 55419.38 88888.00 2007-04-19 12:24:58.875 109 12315.73 80.28 55419.35 88888.00 2007-04-19 12:24:59.000 109 12315.75 80.25 55419.32 88888.00 2007-04-19 12:24:59.125 109 12315.67 80.25 55419.30 88888.00 2007-04-19 12:24:59.250 109 12315.67 80.28 55419.35 88888.00 2007-04-19 12:24:59.375 109 12315.70 80.30 55419.35 88888.00 2007-04-19 12:24:59.500 109 12315.73 80.28 55419.35 88888.00 2007-04-19 12:24:59.625 109 12315.75 80.28 55419.38 88888.00 2007-04-19 12:24:59.750 109 12315.73 80.33 55419.43 88888.00 2007-04-19 12:24:59.875 109 12315.67 80.33 55419.40 88888.00 2007-04-19 12:25:00.000 109 12315.65 80.28 55419.35 88888.00 2007-04-19 12:25:00.125 109 12315.65 80.28 55419.38 88888.00 2007-04-19 12:25:00.250 109 12315.62 80.25 55419.38 88888.00 2007-04-19 12:25:00.375 109 12315.67 80.25 55419.35 88888.00 2007-04-19 12:25:00.500 109 12315.73 80.25 55419.38 88888.00 2007-04-19 12:25:00.625 109 12315.77 80.28 55419.38 88888.00 2007-04-19 12:25:00.750 109 12315.77 80.25 55419.35 88888.00 2007-04-19 12:25:00.875 109 12315.73 80.22 55419.32 88888.00 2007-04-19 12:25:01.000 109 12315.75 80.28 55419.30 88888.00 2007-04-19 12:25:01.125 109 12315.67 80.28 55419.30 88888.00 2007-04-19 12:25:01.250 109 12315.55 80.25 55419.32 88888.00 2007-04-19 12:25:01.375 109 12315.58 80.25 55419.35 88888.00 2007-04-19 12:25:01.500 109 12315.60 80.28 55419.35 88888.00 2007-04-19 12:25:01.625 109 12315.67 80.28 55419.38 88888.00 2007-04-19 12:25:01.750 109 12315.67 80.28 55419.38 88888.00 2007-04-19 12:25:01.875 109 12315.60 80.22 55419.35 88888.00 2007-04-19 12:25:02.000 109 12315.58 80.20 55419.35 88888.00 2007-04-19 12:25:02.125 109 12315.60 80.25 55419.35 88888.00 2007-04-19 12:25:02.250 109 12315.65 80.25 55419.35 88888.00 2007-04-19 12:25:02.375 109 12315.65 80.25 55419.35 88888.00 2007-04-19 12:25:02.500 109 12315.73 80.28 55419.38 88888.00 2007-04-19 12:25:02.625 109 12315.73 80.28 55419.38 88888.00 2007-04-19 12:25:02.750 109 12315.65 80.28 55419.35 88888.00 2007-04-19 12:25:02.875 109 12315.62 80.28 55419.32 88888.00 2007-04-19 12:25:03.000 109 12315.58 80.25 55419.28 88888.00 2007-04-19 12:25:03.125 109 12315.60 80.22 55419.30 88888.00 2007-04-19 12:25:03.250 109 12315.58 80.25 55419.32 88888.00 2007-04-19 12:25:03.375 109 12315.55 80.28 55419.35 88888.00 2007-04-19 12:25:03.500 109 12315.55 80.30 55419.32 88888.00 2007-04-19 12:25:03.625 109 12315.55 80.28 55419.35 88888.00 2007-04-19 12:25:03.750 109 12315.52 80.25 55419.35 88888.00 2007-04-19 12:25:03.875 109 12315.45 80.22 55419.32 88888.00 2007-04-19 12:25:04.000 109 12315.48 80.30 55419.35 88888.00 2007-04-19 12:25:04.125 109 12315.45 80.30 55419.38 88888.00 2007-04-19 12:25:04.250 109 12315.40 80.25 55419.38 88888.00 2007-04-19 12:25:04.375 109 12315.42 80.28 55419.35 88888.00 2007-04-19 12:25:04.500 109 12315.48 80.28 55419.32 88888.00 2007-04-19 12:25:04.625 109 12315.48 80.25 55419.35 88888.00 2007-04-19 12:25:04.750 109 12315.48 80.20 55419.35 88888.00 2007-04-19 12:25:04.875 109 12315.48 80.22 55419.35 88888.00 2007-04-19 12:25:05.000 109 12315.42 80.20 55419.32 88888.00 2007-04-19 12:25:05.125 109 12315.38 80.15 55419.32 88888.00 2007-04-19 12:25:05.250 109 12315.27 80.12 55419.28 88888.00 2007-04-19 12:25:05.375 109 12315.30 80.17 55419.28 88888.00 2007-04-19 12:25:05.500 109 12315.38 80.25 55419.32 88888.00 2007-04-19 12:25:05.625 109 12315.42 80.25 55419.32 88888.00 2007-04-19 12:25:05.750 109 12315.42 80.25 55419.35 88888.00 2007-04-19 12:25:05.875 109 12315.40 80.25 55419.38 88888.00 2007-04-19 12:25:06.000 109 12315.35 80.25 55419.38 88888.00 2007-04-19 12:25:06.125 109 12315.40 80.25 55419.35 88888.00 2007-04-19 12:25:06.250 109 12315.38 80.28 55419.32 88888.00 2007-04-19 12:25:06.375 109 12315.38 80.30 55419.32 88888.00 2007-04-19 12:25:06.500 109 12315.33 80.28 55419.32 88888.00 2007-04-19 12:25:06.625 109 12315.40 80.28 55419.35 88888.00 2007-04-19 12:25:06.750 109 12315.45 80.25 55419.32 88888.00 2007-04-19 12:25:06.875 109 12315.42 80.30 55419.32 88888.00 2007-04-19 12:25:07.000 109 12315.45 80.33 55419.35 88888.00 2007-04-19 12:25:07.125 109 12315.40 80.28 55419.35 88888.00 2007-04-19 12:25:07.250 109 12315.42 80.22 55419.35 88888.00 2007-04-19 12:25:07.375 109 12315.40 80.22 55419.32 88888.00 2007-04-19 12:25:07.500 109 12315.38 80.20 55419.30 88888.00 2007-04-19 12:25:07.625 109 12315.35 80.25 55419.30 88888.00 2007-04-19 12:25:07.750 109 12315.40 80.25 55419.28 88888.00 2007-04-19 12:25:07.875 109 12315.42 80.22 55419.28 88888.00 2007-04-19 12:25:08.000 109 12315.40 80.28 55419.32 88888.00 2007-04-19 12:25:08.125 109 12315.38 80.28 55419.32 88888.00 2007-04-19 12:25:08.250 109 12315.40 80.30 55419.32 88888.00 2007-04-19 12:25:08.375 109 12315.38 80.25 55419.32 88888.00 2007-04-19 12:25:08.500 109 12315.38 80.25 55419.32 88888.00 2007-04-19 12:25:08.625 109 12315.38 80.22 55419.32 88888.00 2007-04-19 12:25:08.750 109 12315.33 80.25 55419.30 88888.00 2007-04-19 12:25:08.875 109 12315.33 80.22 55419.32 88888.00 2007-04-19 12:25:09.000 109 12315.25 80.15 55419.25 88888.00 2007-04-19 12:25:09.125 109 12315.25 80.15 55419.30 88888.00 2007-04-19 12:25:09.250 109 12315.23 80.17 55419.32 88888.00 2007-04-19 12:25:09.375 109 12315.23 80.20 55419.32 88888.00 2007-04-19 12:25:09.500 109 12315.27 80.20 55419.35 88888.00 2007-04-19 12:25:09.625 109 12315.33 80.25 55419.38 88888.00 2007-04-19 12:25:09.750 109 12315.33 80.22 55419.35 88888.00 2007-04-19 12:25:09.875 109 12315.33 80.25 55419.32 88888.00 2007-04-19 12:25:10.000 109 12315.33 80.20 55419.32 88888.00 2007-04-19 12:25:10.125 109 12315.33 80.22 55419.32 88888.00 2007-04-19 12:25:10.250 109 12315.25 80.25 55419.35 88888.00 2007-04-19 12:25:10.375 109 12315.25 80.25 55419.35 88888.00 2007-04-19 12:25:10.500 109 12315.23 80.20 55419.35 88888.00 2007-04-19 12:25:10.625 109 12315.23 80.20 55419.32 88888.00 2007-04-19 12:25:10.750 109 12315.27 80.20 55419.30 88888.00 2007-04-19 12:25:10.875 109 12315.23 80.25 55419.35 88888.00 2007-04-19 12:25:11.000 109 12315.25 80.22 55419.32 88888.00 2007-04-19 12:25:11.125 109 12315.25 80.20 55419.32 88888.00 2007-04-19 12:25:11.250 109 12315.30 80.28 55419.32 88888.00 2007-04-19 12:25:11.375 109 12315.30 80.25 55419.30 88888.00 2007-04-19 12:25:11.500 109 12315.30 80.25 55419.32 88888.00 2007-04-19 12:25:11.625 109 12315.20 80.25 55419.32 88888.00 2007-04-19 12:25:11.750 109 12315.17 80.20 55419.30 88888.00 2007-04-19 12:25:11.875 109 12315.23 80.17 55419.30 88888.00 2007-04-19 12:25:12.000 109 12315.23 80.17 55419.30 88888.00 2007-04-19 12:25:12.125 109 12315.20 80.20 55419.32 88888.00 2007-04-19 12:25:12.250 109 12315.25 80.28 55419.32 88888.00 2007-04-19 12:25:12.375 109 12315.30 80.20 55419.32 88888.00 2007-04-19 12:25:12.500 109 12315.30 80.20 55419.35 88888.00 2007-04-19 12:25:12.625 109 12315.27 80.20 55419.35 88888.00 2007-04-19 12:25:12.750 109 12315.25 80.22 55419.38 88888.00 2007-04-19 12:25:12.875 109 12315.25 80.22 55419.35 88888.00 2007-04-19 12:25:13.000 109 12315.17 80.22 55419.32 88888.00 2007-04-19 12:25:13.125 109 12315.15 80.20 55419.32 88888.00 2007-04-19 12:25:13.250 109 12315.17 80.17 55419.32 88888.00 2007-04-19 12:25:13.375 109 12315.25 80.25 55419.35 88888.00 2007-04-19 12:25:13.500 109 12315.27 80.33 55419.35 88888.00 2007-04-19 12:25:13.625 109 12315.17 80.28 55419.32 88888.00 2007-04-19 12:25:13.750 109 12315.10 80.20 55419.32 88888.00 2007-04-19 12:25:13.875 109 12315.15 80.20 55419.35 88888.00 2007-04-19 12:25:14.000 109 12315.23 80.20 55419.35 88888.00 2007-04-19 12:25:14.125 109 12315.25 80.25 55419.35 88888.00 2007-04-19 12:25:14.250 109 12315.20 80.20 55419.35 88888.00 2007-04-19 12:25:14.375 109 12315.25 80.22 55419.38 88888.00 2007-04-19 12:25:14.500 109 12315.23 80.30 55419.38 88888.00 2007-04-19 12:25:14.625 109 12315.25 80.28 55419.35 88888.00 2007-04-19 12:25:14.750 109 12315.20 80.20 55419.32 88888.00 2007-04-19 12:25:14.875 109 12315.15 80.20 55419.32 88888.00 2007-04-19 12:25:15.000 109 12315.17 80.22 55419.28 88888.00 2007-04-19 12:25:15.125 109 12315.20 80.25 55419.32 88888.00 2007-04-19 12:25:15.250 109 12315.17 80.22 55419.35 88888.00 2007-04-19 12:25:15.375 109 12315.23 80.22 55419.32 88888.00 2007-04-19 12:25:15.500 109 12315.25 80.28 55419.32 88888.00 2007-04-19 12:25:15.625 109 12315.30 80.25 55419.32 88888.00 2007-04-19 12:25:15.750 109 12315.33 80.28 55419.35 88888.00 2007-04-19 12:25:15.875 109 12315.27 80.28 55419.38 88888.00 2007-04-19 12:25:16.000 109 12315.25 80.25 55419.35 88888.00 2007-04-19 12:25:16.125 109 12315.23 80.22 55419.30 88888.00 2007-04-19 12:25:16.250 109 12315.17 80.20 55419.30 88888.00 2007-04-19 12:25:16.375 109 12315.08 80.15 55419.30 88888.00 2007-04-19 12:25:16.500 109 12315.05 80.17 55419.32 88888.00 2007-04-19 12:25:16.625 109 12315.08 80.17 55419.32 88888.00 2007-04-19 12:25:16.750 109 12315.08 80.15 55419.30 88888.00 2007-04-19 12:25:16.875 109 12315.10 80.22 55419.32 88888.00 2007-04-19 12:25:17.000 109 12315.05 80.25 55419.30 88888.00 2007-04-19 12:25:17.125 109 12315.10 80.28 55419.35 88888.00 2007-04-19 12:25:17.250 109 12315.15 80.30 55419.32 88888.00 2007-04-19 12:25:17.375 109 12315.20 80.30 55419.32 88888.00 2007-04-19 12:25:17.500 109 12315.15 80.28 55419.30 88888.00 2007-04-19 12:25:17.625 109 12315.15 80.20 55419.30 88888.00 2007-04-19 12:25:17.750 109 12315.17 80.20 55419.35 88888.00 2007-04-19 12:25:17.875 109 12315.15 80.28 55419.35 88888.00 2007-04-19 12:25:18.000 109 12315.10 80.22 55419.30 88888.00 2007-04-19 12:25:18.125 109 12315.12 80.25 55419.32 88888.00 2007-04-19 12:25:18.250 109 12315.10 80.28 55419.35 88888.00 2007-04-19 12:25:18.375 109 12315.10 80.25 55419.32 88888.00 2007-04-19 12:25:18.500 109 12315.17 80.25 55419.32 88888.00 2007-04-19 12:25:18.625 109 12315.20 80.22 55419.30 88888.00 2007-04-19 12:25:18.750 109 12315.15 80.22 55419.28 88888.00 2007-04-19 12:25:18.875 109 12315.12 80.28 55419.32 88888.00 2007-04-19 12:25:19.000 109 12315.12 80.33 55419.32 88888.00 2007-04-19 12:25:19.125 109 12315.08 80.30 55419.32 88888.00 2007-04-19 12:25:19.250 109 12315.05 80.20 55419.32 88888.00 2007-04-19 12:25:19.375 109 12315.12 80.22 55419.35 88888.00 2007-04-19 12:25:19.500 109 12315.05 80.25 55419.32 88888.00 2007-04-19 12:25:19.625 109 12315.05 80.25 55419.32 88888.00 2007-04-19 12:25:19.750 109 12315.10 80.25 55419.30 88888.00 2007-04-19 12:25:19.875 109 12315.15 80.22 55419.30 88888.00 2007-04-19 12:25:20.000 109 12315.20 80.28 55419.30 88888.00 2007-04-19 12:25:20.125 109 12315.12 80.20 55419.30 88888.00 2007-04-19 12:25:20.250 109 12315.08 80.22 55419.28 88888.00 2007-04-19 12:25:20.375 109 12315.10 80.28 55419.28 88888.00 2007-04-19 12:25:20.500 109 12315.15 80.25 55419.28 88888.00 2007-04-19 12:25:20.625 109 12315.12 80.25 55419.28 88888.00 2007-04-19 12:25:20.750 109 12315.12 80.25 55419.28 88888.00 2007-04-19 12:25:20.875 109 12315.15 80.25 55419.28 88888.00 2007-04-19 12:25:21.000 109 12315.15 80.28 55419.28 88888.00 2007-04-19 12:25:21.125 109 12315.12 80.22 55419.28 88888.00 2007-04-19 12:25:21.250 109 12315.05 80.20 55419.32 88888.00 2007-04-19 12:25:21.375 109 12315.08 80.25 55419.32 88888.00 2007-04-19 12:25:21.500 109 12315.12 80.25 55419.30 88888.00 2007-04-19 12:25:21.625 109 12315.08 80.22 55419.30 88888.00 2007-04-19 12:25:21.750 109 12315.02 80.17 55419.30 88888.00 2007-04-19 12:25:21.875 109 12315.05 80.22 55419.30 88888.00 2007-04-19 12:25:22.000 109 12315.12 80.20 55419.30 88888.00 2007-04-19 12:25:22.125 109 12315.10 80.20 55419.30 88888.00 2007-04-19 12:25:22.250 109 12315.10 80.20 55419.28 88888.00 2007-04-19 12:25:22.375 109 12315.10 80.22 55419.30 88888.00 2007-04-19 12:25:22.500 109 12315.08 80.20 55419.25 88888.00 2007-04-19 12:25:22.625 109 12315.10 80.20 55419.25 88888.00 2007-04-19 12:25:22.750 109 12315.17 80.25 55419.28 88888.00 2007-04-19 12:25:22.875 109 12315.15 80.28 55419.28 88888.00 2007-04-19 12:25:23.000 109 12315.20 80.28 55419.30 88888.00 2007-04-19 12:25:23.125 109 12315.27 80.28 55419.30 88888.00 2007-04-19 12:25:23.250 109 12315.17 80.22 55419.28 88888.00 2007-04-19 12:25:23.375 109 12315.12 80.22 55419.25 88888.00 2007-04-19 12:25:23.500 109 12315.10 80.22 55419.30 88888.00 2007-04-19 12:25:23.625 109 12315.10 80.17 55419.30 88888.00 2007-04-19 12:25:23.750 109 12315.12 80.22 55419.28 88888.00 2007-04-19 12:25:23.875 109 12315.15 80.25 55419.22 88888.00 2007-04-19 12:25:24.000 109 12315.17 80.25 55419.25 88888.00 2007-04-19 12:25:24.125 109 12315.17 80.25 55419.28 88888.00 2007-04-19 12:25:24.250 109 12315.05 80.22 55419.30 88888.00 2007-04-19 12:25:24.375 109 12315.08 80.20 55419.28 88888.00 2007-04-19 12:25:24.500 109 12315.02 80.20 55419.28 88888.00 2007-04-19 12:25:24.625 109 12315.08 80.22 55419.25 88888.00 2007-04-19 12:25:24.750 109 12315.15 80.20 55419.25 88888.00 2007-04-19 12:25:24.875 109 12315.15 80.17 55419.28 88888.00 2007-04-19 12:25:25.000 109 12315.12 80.22 55419.25 88888.00 2007-04-19 12:25:25.125 109 12315.17 80.25 55419.25 88888.00 2007-04-19 12:25:25.250 109 12315.23 80.22 55419.22 88888.00 2007-04-19 12:25:25.375 109 12315.12 80.17 55419.18 88888.00 2007-04-19 12:25:25.500 109 12315.05 80.15 55419.20 88888.00 2007-04-19 12:25:25.625 109 12315.08 80.17 55419.22 88888.00 2007-04-19 12:25:25.750 109 12315.08 80.17 55419.22 88888.00 2007-04-19 12:25:25.875 109 12315.10 80.20 55419.22 88888.00 2007-04-19 12:25:26.000 109 12315.15 80.22 55419.22 88888.00 2007-04-19 12:25:26.125 109 12315.17 80.22 55419.25 88888.00 2007-04-19 12:25:26.250 109 12315.20 80.22 55419.25 88888.00 2007-04-19 12:25:26.375 109 12315.27 80.28 55419.28 88888.00 2007-04-19 12:25:26.500 109 12315.27 80.28 55419.28 88888.00 2007-04-19 12:25:26.625 109 12315.23 80.28 55419.25 88888.00 2007-04-19 12:25:26.750 109 12315.23 80.22 55419.22 88888.00 2007-04-19 12:25:26.875 109 12315.23 80.22 55419.20 88888.00 2007-04-19 12:25:27.000 109 12315.23 80.25 55419.25 88888.00 2007-04-19 12:25:27.125 109 12315.17 80.25 55419.25 88888.00 2007-04-19 12:25:27.250 109 12315.12 80.17 55419.20 88888.00 2007-04-19 12:25:27.375 109 12315.15 80.15 55419.20 88888.00 2007-04-19 12:25:27.500 109 12315.15 80.17 55419.20 88888.00 2007-04-19 12:25:27.625 109 12315.23 80.25 55419.22 88888.00 2007-04-19 12:25:27.750 109 12315.23 80.22 55419.22 88888.00 2007-04-19 12:25:27.875 109 12315.20 80.15 55419.25 88888.00 2007-04-19 12:25:28.000 109 12315.25 80.17 55419.22 88888.00 2007-04-19 12:25:28.125 109 12315.30 80.15 55419.22 88888.00 2007-04-19 12:25:28.250 109 12315.27 80.20 55419.22 88888.00 2007-04-19 12:25:28.375 109 12315.27 80.28 55419.25 88888.00 2007-04-19 12:25:28.500 109 12315.30 80.28 55419.25 88888.00 2007-04-19 12:25:28.625 109 12315.25 80.15 55419.20 88888.00 2007-04-19 12:25:28.750 109 12315.12 80.17 55419.22 88888.00 2007-04-19 12:25:28.875 109 12315.15 80.20 55419.25 88888.00 2007-04-19 12:25:29.000 109 12315.20 80.22 55419.22 88888.00 2007-04-19 12:25:29.125 109 12315.20 80.20 55419.20 88888.00 2007-04-19 12:25:29.250 109 12315.23 80.15 55419.22 88888.00 2007-04-19 12:25:29.375 109 12315.25 80.20 55419.25 88888.00 2007-04-19 12:25:29.500 109 12315.23 80.25 55419.28 88888.00 2007-04-19 12:25:29.625 109 12315.23 80.22 55419.28 88888.00 2007-04-19 12:25:29.750 109 12315.20 80.22 55419.28 88888.00 2007-04-19 12:25:29.875 109 12315.20 80.25 55419.28 88888.00 2007-04-19 12:25:30.000 109 12315.25 80.25 55419.22 88888.00 2007-04-19 12:25:30.125 109 12315.23 80.20 55419.22 88888.00 2007-04-19 12:25:30.250 109 12315.15 80.17 55419.25 88888.00 2007-04-19 12:25:30.375 109 12315.20 80.22 55419.22 88888.00 2007-04-19 12:25:30.500 109 12315.23 80.28 55419.25 88888.00 2007-04-19 12:25:30.625 109 12315.20 80.22 55419.22 88888.00 2007-04-19 12:25:30.750 109 12315.23 80.22 55419.25 88888.00 2007-04-19 12:25:30.875 109 12315.23 80.28 55419.25 88888.00 2007-04-19 12:25:31.000 109 12315.27 80.20 55419.25 88888.00 2007-04-19 12:25:31.125 109 12315.35 80.22 55419.28 88888.00 2007-04-19 12:25:31.250 109 12315.35 80.22 55419.25 88888.00 2007-04-19 12:25:31.375 109 12315.30 80.22 55419.25 88888.00 2007-04-19 12:25:31.500 109 12315.30 80.25 55419.25 88888.00 2007-04-19 12:25:31.625 109 12315.27 80.20 55419.20 88888.00 2007-04-19 12:25:31.750 109 12315.23 80.17 55419.20 88888.00 2007-04-19 12:25:31.875 109 12315.17 80.20 55419.22 88888.00 2007-04-19 12:25:32.000 109 12315.23 80.22 55419.22 88888.00 2007-04-19 12:25:32.125 109 12315.25 80.28 55419.22 88888.00 2007-04-19 12:25:32.250 109 12315.30 80.28 55419.25 88888.00 2007-04-19 12:25:32.375 109 12315.33 80.22 55419.22 88888.00 2007-04-19 12:25:32.500 109 12315.27 80.20 55419.25 88888.00 2007-04-19 12:25:32.625 109 12315.30 80.15 55419.25 88888.00 2007-04-19 12:25:32.750 109 12315.30 80.15 55419.22 88888.00 2007-04-19 12:25:32.875 109 12315.27 80.17 55419.22 88888.00 2007-04-19 12:25:33.000 109 12315.33 80.20 55419.22 88888.00 2007-04-19 12:25:33.125 109 12315.35 80.20 55419.20 88888.00 2007-04-19 12:25:33.250 109 12315.25 80.20 55419.20 88888.00 2007-04-19 12:25:33.375 109 12315.20 80.17 55419.18 88888.00 2007-04-19 12:25:33.500 109 12315.20 80.20 55419.18 88888.00 2007-04-19 12:25:33.625 109 12315.23 80.17 55419.18 88888.00 2007-04-19 12:25:33.750 109 12315.17 80.12 55419.18 88888.00 2007-04-19 12:25:33.875 109 12315.23 80.10 55419.18 88888.00 2007-04-19 12:25:34.000 109 12315.27 80.15 55419.18 88888.00 2007-04-19 12:25:34.125 109 12315.27 80.20 55419.22 88888.00 2007-04-19 12:25:34.250 109 12315.17 80.17 55419.22 88888.00 2007-04-19 12:25:34.375 109 12315.10 80.15 55419.18 88888.00 2007-04-19 12:25:34.500 109 12315.12 80.15 55419.18 88888.00 2007-04-19 12:25:34.625 109 12315.20 80.12 55419.18 88888.00 2007-04-19 12:25:34.750 109 12315.27 80.15 55419.20 88888.00 2007-04-19 12:25:34.875 109 12315.25 80.17 55419.20 88888.00 2007-04-19 12:25:35.000 109 12315.25 80.17 55419.18 88888.00 2007-04-19 12:25:35.125 109 12315.17 80.12 55419.18 88888.00 2007-04-19 12:25:35.250 109 12315.17 80.12 55419.18 88888.00 2007-04-19 12:25:35.375 109 12315.23 80.12 55419.20 88888.00 2007-04-19 12:25:35.500 109 12315.27 80.15 55419.25 88888.00 2007-04-19 12:25:35.625 109 12315.27 80.20 55419.22 88888.00 2007-04-19 12:25:35.750 109 12315.27 80.17 55419.20 88888.00 2007-04-19 12:25:35.875 109 12315.30 80.12 55419.18 88888.00 2007-04-19 12:25:36.000 109 12315.23 80.10 55419.15 88888.00 2007-04-19 12:25:36.125 109 12315.20 80.20 55419.18 88888.00 2007-04-19 12:25:36.250 109 12315.25 80.20 55419.22 88888.00 2007-04-19 12:25:36.375 109 12315.33 80.22 55419.20 88888.00 2007-04-19 12:25:36.500 109 12315.38 80.22 55419.18 88888.00 2007-04-19 12:25:36.625 109 12315.35 80.17 55419.20 88888.00 2007-04-19 12:25:36.750 109 12315.30 80.15 55419.20 88888.00 2007-04-19 12:25:36.875 109 12315.17 80.15 55419.18 88888.00 2007-04-19 12:25:37.000 109 12315.20 80.12 55419.18 88888.00 2007-04-19 12:25:37.125 109 12315.25 80.17 55419.20 88888.00 2007-04-19 12:25:37.250 109 12315.33 80.15 55419.18 88888.00 2007-04-19 12:25:37.375 109 12315.38 80.12 55419.15 88888.00 2007-04-19 12:25:37.500 109 12315.30 80.10 55419.18 88888.00 2007-04-19 12:25:37.625 109 12315.23 80.10 55419.18 88888.00 2007-04-19 12:25:37.750 109 12315.35 80.22 55419.25 88888.00 2007-04-19 12:25:37.875 109 12315.40 80.22 55419.22 88888.00 2007-04-19 12:25:38.000 109 12315.33 80.15 55419.15 88888.00 2007-04-19 12:25:38.125 109 12315.30 80.10 55419.12 88888.00 2007-04-19 12:25:38.250 109 12315.33 80.10 55419.18 88888.00 2007-04-19 12:25:38.375 109 12315.38 80.15 55419.22 88888.00 2007-04-19 12:25:38.500 109 12315.38 80.20 55419.20 88888.00 2007-04-19 12:25:38.625 109 12315.30 80.15 55419.15 88888.00 2007-04-19 12:25:38.750 109 12315.30 80.10 55419.12 88888.00 2007-04-19 12:25:38.875 109 12315.40 80.08 55419.18 88888.00 2007-04-19 12:25:39.000 109 12315.40 80.12 55419.18 88888.00 2007-04-19 12:25:39.125 109 12315.38 80.15 55419.18 88888.00 2007-04-19 12:25:39.250 109 12315.33 80.12 55419.20 88888.00 2007-04-19 12:25:39.375 109 12315.30 80.10 55419.18 88888.00 2007-04-19 12:25:39.500 109 12315.35 80.15 55419.18 88888.00 2007-04-19 12:25:39.625 109 12315.25 80.10 55419.15 88888.00 2007-04-19 12:25:39.750 109 12315.17 80.10 55419.15 88888.00 2007-04-19 12:25:39.875 109 12315.20 80.08 55419.15 88888.00 2007-04-19 12:25:40.000 109 12315.30 80.08 55419.15 88888.00 2007-04-19 12:25:40.125 109 12315.25 80.08 55419.18 88888.00 2007-04-19 12:25:40.250 109 12315.20 80.08 55419.18 88888.00 2007-04-19 12:25:40.375 109 12315.23 80.10 55419.18 88888.00 2007-04-19 12:25:40.500 109 12315.27 80.10 55419.18 88888.00 2007-04-19 12:25:40.625 109 12315.25 80.12 55419.18 88888.00 2007-04-19 12:25:40.750 109 12315.25 80.12 55419.18 88888.00 2007-04-19 12:25:40.875 109 12315.35 80.10 55419.20 88888.00 2007-04-19 12:25:41.000 109 12315.48 80.12 55419.18 88888.00 2007-04-19 12:25:41.125 109 12315.42 80.10 55419.18 88888.00 2007-04-19 12:25:41.250 109 12315.33 80.08 55419.15 88888.00 2007-04-19 12:25:41.375 109 12315.33 80.05 55419.10 88888.00 2007-04-19 12:25:41.500 109 12315.27 80.00 55419.07 88888.00 2007-04-19 12:25:41.625 109 12315.27 80.03 55419.12 88888.00 2007-04-19 12:25:41.750 109 12315.27 80.08 55419.15 88888.00 2007-04-19 12:25:41.875 109 12315.25 80.08 55419.15 88888.00 2007-04-19 12:25:42.000 109 12315.30 80.08 55419.20 88888.00 2007-04-19 12:25:42.125 109 12315.30 80.08 55419.20 88888.00 2007-04-19 12:25:42.250 109 12315.25 80.00 55419.18 88888.00 2007-04-19 12:25:42.375 109 12315.20 80.03 55419.12 88888.00 2007-04-19 12:25:42.500 109 12315.23 80.05 55419.12 88888.00 2007-04-19 12:25:42.625 109 12315.33 80.05 55419.12 88888.00 2007-04-19 12:25:42.750 109 12315.35 80.05 55419.15 88888.00 2007-04-19 12:25:42.875 109 12315.35 80.03 55419.18 88888.00 2007-04-19 12:25:43.000 109 12315.33 80.03 55419.18 88888.00 2007-04-19 12:25:43.125 109 12315.35 80.08 55419.18 88888.00 2007-04-19 12:25:43.250 109 12315.35 80.05 55419.15 88888.00 2007-04-19 12:25:43.375 109 12315.35 80.03 55419.12 88888.00 2007-04-19 12:25:43.500 109 12315.35 80.05 55419.10 88888.00 2007-04-19 12:25:43.625 109 12315.35 80.05 55419.10 88888.00 2007-04-19 12:25:43.750 109 12315.38 80.05 55419.15 88888.00 2007-04-19 12:25:43.875 109 12315.40 80.05 55419.15 88888.00 2007-04-19 12:25:44.000 109 12315.33 80.03 55419.10 88888.00 2007-04-19 12:25:44.125 109 12315.40 80.03 55419.12 88888.00 2007-04-19 12:25:44.250 109 12315.42 80.05 55419.15 88888.00 2007-04-19 12:25:44.375 109 12315.38 80.08 55419.12 88888.00 2007-04-19 12:25:44.500 109 12315.35 80.08 55419.12 88888.00 2007-04-19 12:25:44.625 109 12315.38 80.05 55419.12 88888.00 2007-04-19 12:25:44.750 109 12315.45 80.10 55419.12 88888.00 2007-04-19 12:25:44.875 109 12315.42 80.05 55419.15 88888.00 2007-04-19 12:25:45.000 109 12315.27 79.97 55419.07 88888.00 2007-04-19 12:25:45.125 109 12315.33 80.00 55419.12 88888.00 2007-04-19 12:25:45.250 109 12315.42 80.05 55419.18 88888.00 2007-04-19 12:25:45.375 109 12315.40 80.05 55419.12 88888.00 2007-04-19 12:25:45.500 109 12315.38 80.05 55419.10 88888.00 2007-04-19 12:25:45.625 109 12315.48 80.08 55419.12 88888.00 2007-04-19 12:25:45.750 109 12315.48 80.12 55419.12 88888.00 2007-04-19 12:25:45.875 109 12315.42 80.05 55419.12 88888.00 2007-04-19 12:25:46.000 109 12315.40 80.05 55419.10 88888.00 2007-04-19 12:25:46.125 109 12315.40 80.10 55419.12 88888.00 2007-04-19 12:25:46.250 109 12315.30 80.05 55419.10 88888.00 2007-04-19 12:25:46.375 109 12315.33 80.00 55419.07 88888.00 2007-04-19 12:25:46.500 109 12315.33 79.97 55419.10 88888.00 2007-04-19 12:25:46.625 109 12315.38 79.97 55419.15 88888.00 2007-04-19 12:25:46.750 109 12315.33 79.97 55419.15 88888.00 2007-04-19 12:25:46.875 109 12315.30 80.03 55419.12 88888.00 2007-04-19 12:25:47.000 109 12315.33 80.03 55419.07 88888.00 2007-04-19 12:25:47.125 109 12315.33 80.03 55419.15 88888.00 2007-04-19 12:25:47.250 109 12315.33 80.00 55419.12 88888.00 2007-04-19 12:25:47.375 109 12315.40 80.08 55419.15 88888.00 2007-04-19 12:25:47.500 109 12315.42 80.08 55419.12 88888.00 2007-04-19 12:25:47.625 109 12315.35 80.05 55419.10 88888.00 2007-04-19 12:25:47.750 109 12315.33 80.00 55419.10 88888.00 2007-04-19 12:25:47.875 109 12315.40 79.97 55419.10 88888.00 2007-04-19 12:25:48.000 109 12315.48 80.00 55419.07 88888.00 2007-04-19 12:25:48.125 109 12315.45 80.08 55419.15 88888.00 2007-04-19 12:25:48.250 109 12315.40 80.05 55419.18 88888.00 2007-04-19 12:25:48.375 109 12315.35 80.03 55419.15 88888.00 2007-04-19 12:25:48.500 109 12315.35 80.00 55419.15 88888.00 2007-04-19 12:25:48.625 109 12315.38 80.00 55419.15 88888.00 2007-04-19 12:25:48.750 109 12315.45 80.03 55419.18 88888.00 2007-04-19 12:25:48.875 109 12315.48 80.00 55419.12 88888.00 2007-04-19 12:25:49.000 109 12315.40 80.00 55419.12 88888.00 2007-04-19 12:25:49.125 109 12315.42 80.03 55419.18 88888.00 2007-04-19 12:25:49.250 109 12315.40 80.00 55419.10 88888.00 2007-04-19 12:25:49.375 109 12315.38 80.03 55419.07 88888.00 2007-04-19 12:25:49.500 109 12315.38 80.03 55419.05 88888.00 2007-04-19 12:25:49.625 109 12315.38 80.00 55419.07 88888.00 2007-04-19 12:25:49.750 109 12315.40 80.00 55419.10 88888.00 2007-04-19 12:25:49.875 109 12315.45 80.00 55419.07 88888.00 2007-04-19 12:25:50.000 109 12315.50 80.00 55419.07 88888.00 2007-04-19 12:25:50.125 109 12315.42 79.92 55419.07 88888.00 2007-04-19 12:25:50.250 109 12315.42 79.97 55419.12 88888.00 2007-04-19 12:25:50.375 109 12315.42 80.00 55419.10 88888.00 2007-04-19 12:25:50.500 109 12315.48 79.95 55419.12 88888.00 2007-04-19 12:25:50.625 109 12315.55 79.95 55419.12 88888.00 2007-04-19 12:25:50.750 109 12315.52 80.00 55419.07 88888.00 2007-04-19 12:25:50.875 109 12315.48 80.03 55419.07 88888.00 2007-04-19 12:25:51.000 109 12315.48 79.97 55419.07 88888.00 2007-04-19 12:25:51.125 109 12315.50 80.00 55419.10 88888.00 2007-04-19 12:25:51.250 109 12315.45 79.97 55419.12 88888.00 2007-04-19 12:25:51.375 109 12315.48 80.00 55419.12 88888.00 2007-04-19 12:25:51.500 109 12315.48 80.00 55419.12 88888.00 2007-04-19 12:25:51.625 109 12315.35 79.90 55419.07 88888.00 2007-04-19 12:25:51.750 109 12315.30 79.90 55419.07 88888.00 2007-04-19 12:25:51.875 109 12315.35 79.92 55419.10 88888.00 2007-04-19 12:25:52.000 109 12315.35 79.90 55419.10 88888.00 2007-04-19 12:25:52.125 109 12315.38 79.92 55419.07 88888.00 2007-04-19 12:25:52.250 109 12315.30 79.90 55419.05 88888.00 2007-04-19 12:25:52.375 109 12315.38 79.88 55419.03 88888.00 2007-04-19 12:25:52.500 109 12315.40 79.90 55419.05 88888.00 2007-04-19 12:25:52.625 109 12315.38 79.92 55419.07 88888.00 2007-04-19 12:25:52.750 109 12315.38 79.95 55419.12 88888.00 2007-04-19 12:25:52.875 109 12315.38 79.95 55419.10 88888.00 2007-04-19 12:25:53.000 109 12315.40 80.00 55419.05 88888.00 2007-04-19 12:25:53.125 109 12315.45 79.95 55419.07 88888.00 2007-04-19 12:25:53.250 109 12315.38 79.90 55419.07 88888.00 2007-04-19 12:25:53.375 109 12315.35 79.92 55419.07 88888.00 2007-04-19 12:25:53.500 109 12315.35 79.95 55419.07 88888.00 2007-04-19 12:25:53.625 109 12315.40 79.97 55419.07 88888.00 2007-04-19 12:25:53.750 109 12315.40 80.00 55419.10 88888.00 2007-04-19 12:25:53.875 109 12315.35 79.92 55419.10 88888.00 2007-04-19 12:25:54.000 109 12315.33 79.92 55419.05 88888.00 2007-04-19 12:25:54.125 109 12315.35 79.97 55419.10 88888.00 2007-04-19 12:25:54.250 109 12315.38 79.92 55419.07 88888.00 2007-04-19 12:25:54.375 109 12315.40 79.95 55419.10 88888.00 2007-04-19 12:25:54.500 109 12315.42 79.92 55419.10 88888.00 2007-04-19 12:25:54.625 109 12315.35 79.88 55419.07 88888.00 2007-04-19 12:25:54.750 109 12315.35 79.88 55419.10 88888.00 2007-04-19 12:25:54.875 109 12315.35 79.85 55419.07 88888.00 2007-04-19 12:25:55.000 109 12315.38 79.90 55419.05 88888.00 2007-04-19 12:25:55.125 109 12315.30 79.88 55419.03 88888.00 2007-04-19 12:25:55.250 109 12315.25 79.88 55419.05 88888.00 2007-04-19 12:25:55.375 109 12315.27 79.92 55419.07 88888.00 2007-04-19 12:25:55.500 109 12315.38 80.03 55419.12 88888.00 2007-04-19 12:25:55.625 109 12315.38 79.97 55419.10 88888.00 2007-04-19 12:25:55.750 109 12315.38 79.92 55419.05 88888.00 2007-04-19 12:25:55.875 109 12315.30 79.95 55419.05 88888.00 2007-04-19 12:25:56.000 109 12315.33 79.97 55419.00 88888.00 2007-04-19 12:25:56.125 109 12315.45 79.97 55419.03 88888.00 2007-04-19 12:25:56.250 109 12315.38 79.92 55419.07 88888.00 2007-04-19 12:25:56.375 109 12315.40 79.92 55419.05 88888.00 2007-04-19 12:25:56.500 109 12315.38 79.90 55419.05 88888.00 2007-04-19 12:25:56.625 109 12315.42 79.95 55419.07 88888.00 2007-04-19 12:25:56.750 109 12315.42 79.95 55419.03 88888.00 2007-04-19 12:25:56.875 109 12315.35 79.90 55419.00 88888.00 2007-04-19 12:25:57.000 109 12315.38 79.88 55419.03 88888.00 2007-04-19 12:25:57.125 109 12315.35 79.92 55419.03 88888.00 2007-04-19 12:25:57.250 109 12315.40 79.97 55419.03 88888.00 2007-04-19 12:25:57.375 109 12315.42 79.95 55419.03 88888.00 2007-04-19 12:25:57.500 109 12315.40 79.92 55419.03 88888.00 2007-04-19 12:25:57.625 109 12315.40 79.95 55419.00 88888.00 2007-04-19 12:25:57.750 109 12315.42 79.95 55419.07 88888.00 2007-04-19 12:25:57.875 109 12315.40 79.95 55419.05 88888.00 2007-04-19 12:25:58.000 109 12315.48 79.95 55419.03 88888.00 2007-04-19 12:25:58.125 109 12315.45 79.90 55419.03 88888.00 2007-04-19 12:25:58.250 109 12315.42 79.90 55419.03 88888.00 2007-04-19 12:25:58.375 109 12315.50 79.97 55419.05 88888.00 2007-04-19 12:25:58.500 109 12315.50 79.97 55419.05 88888.00 2007-04-19 12:25:58.625 109 12315.50 79.97 55419.07 88888.00 2007-04-19 12:25:58.750 109 12315.42 79.97 55419.05 88888.00 2007-04-19 12:25:58.875 109 12315.40 79.88 55419.05 88888.00 2007-04-19 12:25:59.000 109 12315.38 79.85 55419.03 88888.00 2007-04-19 12:25:59.125 109 12315.40 79.90 55419.07 88888.00 2007-04-19 12:25:59.250 109 12315.45 79.90 55419.07 88888.00 2007-04-19 12:25:59.375 109 12315.52 79.97 55419.10 88888.00 2007-04-19 12:25:59.500 109 12315.45 79.90 55419.07 88888.00 2007-04-19 12:25:59.625 109 12315.40 79.90 55419.05 88888.00 2007-04-19 12:25:59.750 109 12315.40 79.95 55419.05 88888.00 2007-04-19 12:25:59.875 109 12315.48 79.95 55419.03 88888.00 2007-04-19 12:26:00.000 109 12315.50 79.95 55419.03 88888.00 2007-04-19 12:26:00.125 109 12315.42 79.90 55419.03 88888.00 2007-04-19 12:26:00.250 109 12315.38 79.85 55419.03 88888.00 2007-04-19 12:26:00.375 109 12315.52 79.90 55419.03 88888.00 2007-04-19 12:26:00.500 109 12315.55 79.95 55419.05 88888.00 2007-04-19 12:26:00.625 109 12315.50 79.92 55419.05 88888.00 2007-04-19 12:26:00.750 109 12315.40 79.88 55419.03 88888.00 2007-04-19 12:26:00.875 109 12315.42 79.90 55419.10 88888.00 2007-04-19 12:26:01.000 109 12315.52 79.97 55419.12 88888.00 2007-04-19 12:26:01.125 109 12315.50 79.95 55419.07 88888.00 2007-04-19 12:26:01.250 109 12315.50 79.97 55419.05 88888.00 2007-04-19 12:26:01.375 109 12315.45 79.92 55419.00 88888.00 2007-04-19 12:26:01.500 109 12315.40 79.95 55418.97 88888.00 2007-04-19 12:26:01.625 109 12315.50 80.00 55419.03 88888.00 2007-04-19 12:26:01.750 109 12315.52 79.95 55419.05 88888.00 2007-04-19 12:26:01.875 109 12315.45 79.92 55419.00 88888.00 2007-04-19 12:26:02.000 109 12315.45 79.95 55419.00 88888.00 2007-04-19 12:26:02.125 109 12315.40 79.95 55419.00 88888.00 2007-04-19 12:26:02.250 109 12315.42 79.90 55419.00 88888.00 2007-04-19 12:26:02.375 109 12315.52 79.92 55419.05 88888.00 2007-04-19 12:26:02.500 109 12315.55 79.95 55419.05 88888.00 2007-04-19 12:26:02.625 109 12315.58 79.97 55419.05 88888.00 2007-04-19 12:26:02.750 109 12315.52 80.00 55419.05 88888.00 2007-04-19 12:26:02.875 109 12315.48 79.97 55419.07 88888.00 2007-04-19 12:26:03.000 109 12315.42 79.92 55419.05 88888.00 2007-04-19 12:26:03.125 109 12315.42 79.95 55419.07 88888.00 2007-04-19 12:26:03.250 109 12315.40 79.90 55419.07 88888.00 2007-04-19 12:26:03.375 109 12315.48 79.95 55419.10 88888.00 2007-04-19 12:26:03.500 109 12315.52 79.97 55419.07 88888.00 2007-04-19 12:26:03.625 109 12315.50 79.95 55419.03 88888.00 2007-04-19 12:26:03.750 109 12315.42 79.95 55419.03 88888.00 2007-04-19 12:26:03.875 109 12315.42 79.95 55419.05 88888.00 2007-04-19 12:26:04.000 109 12315.40 79.95 55419.03 88888.00 2007-04-19 12:26:04.125 109 12315.40 79.95 55419.03 88888.00 2007-04-19 12:26:04.250 109 12315.45 80.03 55419.05 88888.00 2007-04-19 12:26:04.375 109 12315.45 79.97 55419.03 88888.00 2007-04-19 12:26:04.500 109 12315.48 79.92 55419.03 88888.00 2007-04-19 12:26:04.625 109 12315.48 79.95 55419.03 88888.00 2007-04-19 12:26:04.750 109 12315.40 79.92 55419.00 88888.00 2007-04-19 12:26:04.875 109 12315.40 79.92 55419.03 88888.00 2007-04-19 12:26:05.000 109 12315.48 79.95 55419.05 88888.00 2007-04-19 12:26:05.125 109 12315.52 79.92 55419.05 88888.00 2007-04-19 12:26:05.250 109 12315.50 79.95 55419.05 88888.00 2007-04-19 12:26:05.375 109 12315.67 79.85 55419.35 88888.00 2007-04-19 12:26:05.500 109 12315.67 79.80 55419.35 88888.00 2007-04-19 12:26:05.625 109 12315.73 79.85 55419.32 88888.00 2007-04-19 12:26:05.750 109 12315.73 79.88 55419.32 88888.00 2007-04-19 12:26:05.875 109 12315.65 79.85 55419.32 88888.00 2007-04-19 12:26:06.000 109 12315.65 79.83 55419.32 88888.00 2007-04-19 12:26:06.125 109 12315.65 79.85 55419.30 88888.00 2007-04-19 12:26:06.250 109 12315.65 79.83 55419.30 88888.00 2007-04-19 12:26:06.375 109 12315.50 79.92 55418.93 88888.00 2007-04-19 12:26:06.500 109 12315.48 79.95 55418.97 88888.00 2007-04-19 12:26:06.625 109 12315.45 79.97 55418.97 88888.00 2007-04-19 12:26:06.750 109 12315.48 79.95 55418.97 88888.00 2007-04-19 12:26:06.875 109 12315.45 79.90 55418.97 88888.00 2007-04-19 12:26:07.000 109 12315.50 79.90 55418.97 88888.00 2007-04-19 12:26:07.125 109 12315.55 79.97 55419.03 88888.00 2007-04-19 12:26:07.250 109 12315.50 79.95 55419.03 88888.00 2007-04-19 12:26:07.375 109 12315.48 79.92 55419.00 88888.00 2007-04-19 12:26:07.500 109 12315.50 79.92 55418.97 88888.00 2007-04-19 12:26:07.625 109 12315.58 79.90 55418.97 88888.00 2007-04-19 12:26:07.750 109 12315.60 79.92 55419.00 88888.00 2007-04-19 12:26:07.875 109 12315.55 80.03 55419.03 88888.00 2007-04-19 12:26:08.000 109 12315.60 80.00 55419.03 88888.00 2007-04-19 12:26:08.125 109 12315.62 80.00 55419.03 88888.00 2007-04-19 12:26:08.250 109 12315.60 79.95 55418.97 88888.00 2007-04-19 12:26:08.375 109 12315.62 79.88 55419.00 88888.00 2007-04-19 12:26:08.500 109 12315.58 79.90 55419.00 88888.00 2007-04-19 12:26:08.625 109 12315.55 79.95 55419.00 88888.00 2007-04-19 12:26:08.750 109 12315.50 79.95 55418.97 88888.00 2007-04-19 12:26:08.875 109 12315.58 79.97 55419.00 88888.00 2007-04-19 12:26:09.000 109 12315.58 80.00 55418.97 88888.00 2007-04-19 12:26:09.125 109 12315.52 79.97 55418.97 88888.00 2007-04-19 12:26:09.250 109 12315.48 79.88 55418.97 88888.00 2007-04-19 12:26:09.375 109 12315.52 79.90 55418.97 88888.00 2007-04-19 12:26:09.500 109 12315.55 79.97 55419.00 88888.00 2007-04-19 12:26:09.625 109 12315.50 79.97 55419.00 88888.00 2007-04-19 12:26:09.750 109 12315.55 80.00 55419.03 88888.00 2007-04-19 12:26:09.875 109 12315.55 80.00 55419.00 88888.00 2007-04-19 12:26:10.000 109 12315.50 79.92 55418.95 88888.00 2007-04-19 12:26:10.125 109 12315.52 79.92 55418.97 88888.00 2007-04-19 12:26:10.250 109 12315.45 79.90 55418.95 88888.00 2007-04-19 12:26:10.375 109 12315.48 79.95 55419.03 88888.00 2007-04-19 12:26:10.500 109 12315.52 79.95 55419.03 88888.00 2007-04-19 12:26:10.625 109 12315.55 79.97 55419.03 88888.00 2007-04-19 12:26:10.750 109 12315.50 79.97 55418.95 88888.00 2007-04-19 12:26:10.875 109 12315.58 80.00 55418.95 88888.00 2007-04-19 12:26:11.000 109 12315.55 79.97 55418.95 88888.00 2007-04-19 12:26:11.125 109 12315.62 79.97 55418.97 88888.00 2007-04-19 12:26:11.250 109 12315.52 79.88 55418.95 88888.00 2007-04-19 12:26:11.375 109 12315.50 79.90 55418.97 88888.00 2007-04-19 12:26:11.500 109 12315.52 80.00 55419.00 88888.00 2007-04-19 12:26:11.625 109 12315.55 79.97 55419.03 88888.00 2007-04-19 12:26:11.750 109 12315.62 80.03 55419.00 88888.00 2007-04-19 12:26:11.875 109 12315.62 79.97 55419.00 88888.00 2007-04-19 12:26:12.000 109 12315.60 79.92 55418.95 88888.00 2007-04-19 12:26:12.125 109 12315.58 79.90 55418.97 88888.00 2007-04-19 12:26:12.250 109 12315.45 79.85 55418.97 88888.00 2007-04-19 12:26:12.375 109 12315.45 79.88 55418.97 88888.00 2007-04-19 12:26:12.500 109 12315.45 79.92 55419.03 88888.00 2007-04-19 12:26:12.625 109 12315.52 79.92 55419.03 88888.00 2007-04-19 12:26:12.750 109 12315.48 79.95 55419.00 88888.00 2007-04-19 12:26:12.875 109 12315.42 79.97 55419.00 88888.00 2007-04-19 12:26:13.000 109 12315.45 79.97 55418.95 88888.00 2007-04-19 12:26:13.125 109 12315.45 79.92 55418.95 88888.00 2007-04-19 12:26:13.250 109 12315.45 79.88 55418.95 88888.00 2007-04-19 12:26:13.375 109 12315.50 79.92 55418.95 88888.00 2007-04-19 12:26:13.500 109 12315.55 80.00 55419.00 88888.00 2007-04-19 12:26:13.625 109 12315.55 80.05 55419.00 88888.00 2007-04-19 12:26:13.750 109 12315.52 80.03 55419.00 88888.00 2007-04-19 12:26:13.875 109 12315.45 79.95 55418.97 88888.00 2007-04-19 12:26:14.000 109 12315.45 79.97 55418.93 88888.00 2007-04-19 12:26:14.125 109 12315.52 80.00 55418.97 88888.00 2007-04-19 12:26:14.250 109 12315.50 79.92 55418.93 88888.00 2007-04-19 12:26:14.375 109 12315.52 79.92 55418.93 88888.00 2007-04-19 12:26:14.500 109 12315.48 79.95 55418.93 88888.00 2007-04-19 12:26:14.625 109 12315.50 80.00 55418.95 88888.00 2007-04-19 12:26:14.750 109 12315.52 80.03 55418.95 88888.00 2007-04-19 12:26:14.875 109 12315.58 80.03 55418.95 88888.00 2007-04-19 12:26:15.000 109 12315.62 79.97 55418.97 88888.00 2007-04-19 12:26:15.125 109 12315.52 80.00 55418.97 88888.00 2007-04-19 12:26:15.250 109 12315.50 79.97 55418.97 88888.00 2007-04-19 12:26:15.375 109 12315.50 80.00 55418.97 88888.00 2007-04-19 12:26:15.500 109 12315.52 80.00 55418.95 88888.00 2007-04-19 12:26:15.625 109 12315.52 79.97 55418.95 88888.00 2007-04-19 12:26:15.750 109 12315.50 79.95 55418.93 88888.00 2007-04-19 12:26:15.875 109 12315.52 79.97 55418.93 88888.00 2007-04-19 12:26:16.000 109 12315.60 79.95 55418.93 88888.00 2007-04-19 12:26:16.125 109 12315.60 79.92 55418.93 88888.00 2007-04-19 12:26:16.250 109 12315.60 79.95 55418.95 88888.00 2007-04-19 12:26:16.375 109 12315.60 79.97 55418.97 88888.00 2007-04-19 12:26:16.500 109 12315.58 79.95 55418.95 88888.00 2007-04-19 12:26:16.625 109 12315.50 79.92 55418.95 88888.00 2007-04-19 12:26:16.750 109 12315.42 79.92 55418.93 88888.00 2007-04-19 12:26:16.875 109 12315.45 79.92 55418.90 88888.00 2007-04-19 12:26:17.000 109 12315.55 79.97 55418.93 88888.00 2007-04-19 12:26:17.125 109 12315.62 80.00 55418.95 88888.00 2007-04-19 12:26:17.250 109 12315.55 79.95 55418.95 88888.00 2007-04-19 12:26:17.375 109 12315.52 79.92 55418.90 88888.00 2007-04-19 12:26:17.500 109 12315.55 79.95 55418.93 88888.00 2007-04-19 12:26:17.625 109 12315.65 80.03 55419.00 88888.00 2007-04-19 12:26:17.750 109 12315.62 80.00 55418.97 88888.00 2007-04-19 12:26:17.875 109 12315.60 80.00 55418.93 88888.00 2007-04-19 12:26:18.000 109 12315.65 79.97 55419.00 88888.00 2007-04-19 12:26:18.125 109 12315.70 79.97 55418.97 88888.00 2007-04-19 12:26:18.250 109 12315.58 79.97 55418.93 88888.00 2007-04-19 12:26:18.375 109 12315.55 79.95 55418.93 88888.00 2007-04-19 12:26:18.500 109 12315.60 79.92 55418.93 88888.00 2007-04-19 12:26:18.625 109 12315.55 79.97 55418.97 88888.00 2007-04-19 12:26:18.750 109 12315.58 80.00 55418.97 88888.00 2007-04-19 12:26:18.875 109 12315.62 80.00 55418.97 88888.00 2007-04-19 12:26:19.000 109 12315.62 80.00 55419.00 88888.00 2007-04-19 12:26:19.125 109 12315.58 79.95 55418.97 88888.00 2007-04-19 12:26:19.250 109 12315.52 79.92 55418.97 88888.00 2007-04-19 12:26:19.375 109 12315.60 79.97 55418.95 88888.00 2007-04-19 12:26:19.500 109 12315.67 79.97 55418.97 88888.00 2007-04-19 12:26:19.625 109 12315.67 80.00 55418.97 88888.00 2007-04-19 12:26:19.750 109 12315.65 80.00 55418.95 88888.00 2007-04-19 12:26:19.875 109 12315.60 79.95 55418.95 88888.00 2007-04-19 12:26:20.000 109 12315.60 79.92 55418.95 88888.00 2007-04-19 12:26:20.125 109 12315.62 79.95 55418.97 88888.00 2007-04-19 12:26:20.250 109 12315.70 80.03 55419.00 88888.00 2007-04-19 12:26:20.375 109 12315.70 80.03 55419.03 88888.00 2007-04-19 12:26:20.500 109 12315.75 80.03 55419.03 88888.00 2007-04-19 12:26:20.625 109 12315.75 80.03 55418.97 88888.00 2007-04-19 12:26:20.750 109 12315.67 79.97 55419.00 88888.00 2007-04-19 12:26:20.875 109 12315.70 79.97 55418.95 88888.00 2007-04-19 12:26:21.000 109 12315.73 79.95 55418.93 88888.00 2007-04-19 12:26:21.125 109 12315.73 79.97 55418.95 88888.00 2007-04-19 12:26:21.250 109 12315.73 80.00 55418.97 88888.00 2007-04-19 12:26:21.375 109 12315.70 80.00 55418.97 88888.00 2007-04-19 12:26:21.500 109 12315.65 79.97 55419.00 88888.00 2007-04-19 12:26:21.625 109 12315.67 79.97 55419.00 88888.00 2007-04-19 12:26:21.750 109 12315.73 80.03 55418.97 88888.00 2007-04-19 12:26:21.875 109 12315.73 80.05 55419.03 88888.00 2007-04-19 12:26:22.000 109 12315.67 80.03 55419.00 88888.00 2007-04-19 12:26:22.125 109 12315.62 80.00 55418.95 88888.00 2007-04-19 12:26:22.250 109 12315.60 79.97 55418.95 88888.00 2007-04-19 12:26:22.375 109 12315.65 80.03 55418.95 88888.00 2007-04-19 12:26:22.500 109 12315.60 80.03 55418.95 88888.00 2007-04-19 12:26:22.625 109 12315.58 80.05 55418.95 88888.00 2007-04-19 12:26:22.750 109 12315.62 80.05 55419.00 88888.00 2007-04-19 12:26:22.875 109 12315.67 80.03 55418.97 88888.00 2007-04-19 12:26:23.000 109 12315.67 79.95 55418.93 88888.00 2007-04-19 12:26:23.125 109 12315.60 79.97 55418.95 88888.00 2007-04-19 12:26:23.250 109 12315.52 80.03 55418.95 88888.00 2007-04-19 12:26:23.375 109 12315.58 80.03 55418.97 88888.00 2007-04-19 12:26:23.500 109 12315.55 79.97 55418.95 88888.00 2007-04-19 12:26:23.625 109 12315.62 80.00 55418.95 88888.00 2007-04-19 12:26:23.750 109 12315.62 80.00 55418.97 88888.00 2007-04-19 12:26:23.875 109 12315.67 80.05 55418.97 88888.00 2007-04-19 12:26:24.000 109 12315.70 80.00 55418.93 88888.00 2007-04-19 12:26:24.125 109 12315.67 79.95 55418.90 88888.00 2007-04-19 12:26:24.250 109 12315.60 79.97 55418.90 88888.00 2007-04-19 12:26:24.375 109 12315.70 80.05 55418.95 88888.00 2007-04-19 12:26:24.500 109 12315.75 80.05 55418.95 88888.00 2007-04-19 12:26:24.625 109 12315.65 80.00 55418.93 88888.00 2007-04-19 12:26:24.750 109 12315.60 80.00 55418.93 88888.00 2007-04-19 12:26:24.875 109 12315.52 80.03 55418.95 88888.00 2007-04-19 12:26:25.000 109 12315.52 80.03 55418.95 88888.00 2007-04-19 12:26:25.125 109 12315.58 80.03 55418.95 88888.00 2007-04-19 12:26:25.250 109 12315.60 80.00 55418.93 88888.00 2007-04-19 12:26:25.375 109 12315.70 80.00 55418.95 88888.00 2007-04-19 12:26:25.500 109 12315.65 79.97 55418.93 88888.00 2007-04-19 12:26:25.625 109 12315.62 80.03 55418.95 88888.00 2007-04-19 12:26:25.750 109 12315.60 80.03 55418.95 88888.00 2007-04-19 12:26:25.875 109 12315.62 80.00 55418.95 88888.00 2007-04-19 12:26:26.000 109 12315.62 80.03 55418.93 88888.00 2007-04-19 12:26:26.125 109 12315.62 80.00 55418.93 88888.00 2007-04-19 12:26:26.250 109 12315.65 79.97 55418.93 88888.00 2007-04-19 12:26:26.375 109 12315.65 79.97 55418.90 88888.00 2007-04-19 12:26:26.500 109 12315.62 80.00 55418.95 88888.00 2007-04-19 12:26:26.625 109 12315.62 79.97 55418.97 88888.00 2007-04-19 12:26:26.750 109 12315.62 80.00 55418.95 88888.00 2007-04-19 12:26:26.875 109 12315.62 80.03 55418.93 88888.00 2007-04-19 12:26:27.000 109 12315.60 80.03 55418.93 88888.00 2007-04-19 12:26:27.125 109 12315.62 80.00 55418.95 88888.00 2007-04-19 12:26:27.250 109 12315.55 79.95 55418.95 88888.00 2007-04-19 12:26:27.375 109 12315.58 80.00 55418.95 88888.00 2007-04-19 12:26:27.500 109 12315.60 80.05 55418.97 88888.00 2007-04-19 12:26:27.625 109 12315.58 80.03 55418.95 88888.00 2007-04-19 12:26:27.750 109 12315.60 79.97 55418.93 88888.00 2007-04-19 12:26:27.875 109 12315.60 80.00 55418.93 88888.00 2007-04-19 12:26:28.000 109 12315.60 80.05 55418.95 88888.00 2007-04-19 12:26:28.125 109 12315.58 80.00 55419.00 88888.00 2007-04-19 12:26:28.250 109 12315.60 79.97 55418.93 88888.00 2007-04-19 12:26:28.375 109 12315.67 80.03 55418.93 88888.00 2007-04-19 12:26:28.500 109 12315.67 80.05 55418.95 88888.00 2007-04-19 12:26:28.625 109 12315.58 80.03 55418.95 88888.00 2007-04-19 12:26:28.750 109 12315.52 80.00 55418.93 88888.00 2007-04-19 12:26:28.875 109 12315.58 80.03 55418.95 88888.00 2007-04-19 12:26:29.000 109 12315.62 80.03 55418.95 88888.00 2007-04-19 12:26:29.125 109 12315.60 80.00 55418.97 88888.00 2007-04-19 12:26:29.250 109 12315.60 80.05 55418.97 88888.00 2007-04-19 12:26:29.375 109 12315.58 80.05 55418.97 88888.00 2007-04-19 12:26:29.500 109 12315.55 80.08 55418.97 88888.00 2007-04-19 12:26:29.625 109 12315.55 80.08 55419.00 88888.00 2007-04-19 12:26:29.750 109 12315.55 80.03 55418.97 88888.00 2007-04-19 12:26:29.875 109 12315.58 80.08 55418.95 88888.00 2007-04-19 12:26:30.000 109 12315.60 80.10 55419.00 88888.00 2007-04-19 12:26:30.125 109 12315.62 80.10 55419.00 88888.00 2007-04-19 12:26:30.250 109 12315.55 80.08 55418.97 88888.00 2007-04-19 12:26:30.375 109 12315.58 80.08 55418.97 88888.00 2007-04-19 12:26:30.500 109 12315.60 80.05 55418.97 88888.00 2007-04-19 12:26:30.625 109 12315.55 79.97 55418.95 88888.00 2007-04-19 12:26:30.750 109 12315.58 79.97 55418.95 88888.00 2007-04-19 12:26:30.875 109 12315.67 80.00 55418.95 88888.00 2007-04-19 12:26:31.000 109 12315.73 80.08 55418.93 88888.00 2007-04-19 12:26:31.125 109 12315.67 80.05 55418.95 88888.00 2007-04-19 12:26:31.250 109 12315.65 80.10 55418.95 88888.00 2007-04-19 12:26:31.375 109 12315.65 80.10 55418.95 88888.00 2007-04-19 12:26:31.500 109 12315.62 80.05 55418.95 88888.00 2007-04-19 12:26:31.625 109 12315.58 80.05 55418.93 88888.00 2007-04-19 12:26:31.750 109 12315.55 80.05 55418.90 88888.00 2007-04-19 12:26:31.875 109 12315.62 80.05 55418.93 88888.00 2007-04-19 12:26:32.000 109 12315.65 80.08 55418.90 88888.00 2007-04-19 12:26:32.125 109 12315.65 80.10 55418.95 88888.00 2007-04-19 12:26:32.250 109 12315.58 80.08 55418.97 88888.00 2007-04-19 12:26:32.375 109 12315.60 80.08 55419.00 88888.00 2007-04-19 12:26:32.500 109 12315.58 80.08 55419.00 88888.00 2007-04-19 12:26:32.625 109 12315.60 80.12 55418.97 88888.00 2007-04-19 12:26:32.750 109 12315.60 80.05 55418.95 88888.00 2007-04-19 12:26:32.875 109 12315.52 79.97 55418.93 88888.00 2007-04-19 12:26:33.000 109 12315.55 80.05 55418.95 88888.00 2007-04-19 12:26:33.125 109 12315.67 80.17 55419.00 88888.00 2007-04-19 12:26:33.250 109 12315.65 80.10 55419.00 88888.00 2007-04-19 12:26:33.375 109 12315.55 80.08 55419.00 88888.00 2007-04-19 12:26:33.500 109 12315.52 80.08 55419.00 88888.00 2007-04-19 12:26:33.625 109 12315.60 80.10 55419.00 88888.00 2007-04-19 12:26:33.750 109 12315.52 80.08 55418.95 88888.00 2007-04-19 12:26:33.875 109 12315.55 80.08 55418.97 88888.00 2007-04-19 12:26:34.000 109 12315.50 80.10 55418.95 88888.00 2007-04-19 12:26:34.125 109 12315.55 80.12 55419.00 88888.00 2007-04-19 12:26:34.250 109 12315.58 80.10 55419.00 88888.00 2007-04-19 12:26:34.375 109 12315.58 80.10 55418.95 88888.00 2007-04-19 12:26:34.500 109 12315.58 80.12 55418.95 88888.00 2007-04-19 12:26:34.625 109 12315.65 80.12 55418.93 88888.00 2007-04-19 12:26:34.750 109 12315.67 80.15 55418.97 88888.00 2007-04-19 12:26:34.875 109 12315.70 80.15 55418.97 88888.00 2007-04-19 12:26:35.000 109 12315.62 80.12 55418.95 88888.00 2007-04-19 12:26:35.125 109 12315.58 80.12 55418.97 88888.00 2007-04-19 12:26:35.250 109 12315.52 80.10 55418.97 88888.00 2007-04-19 12:26:35.375 109 12315.58 80.12 55418.97 88888.00 2007-04-19 12:26:35.500 109 12315.60 80.15 55418.97 88888.00 2007-04-19 12:26:35.625 109 12315.67 80.15 55418.97 88888.00 2007-04-19 12:26:35.750 109 12315.58 80.12 55418.97 88888.00 2007-04-19 12:26:35.875 109 12315.52 80.12 55418.97 88888.00 2007-04-19 12:26:36.000 109 12315.55 80.15 55418.97 88888.00 2007-04-19 12:26:36.125 109 12315.58 80.08 55418.95 88888.00 2007-04-19 12:26:36.250 109 12315.55 80.10 55418.97 88888.00 2007-04-19 12:26:36.375 109 12315.58 80.17 55419.00 88888.00 2007-04-19 12:26:36.500 109 12315.60 80.17 55419.00 88888.00 2007-04-19 12:26:36.625 109 12315.62 80.15 55418.97 88888.00 2007-04-19 12:26:36.750 109 12315.62 80.15 55418.95 88888.00 2007-04-19 12:26:36.875 109 12315.62 80.15 55418.95 88888.00 2007-04-19 12:26:37.000 109 12315.60 80.10 55418.95 88888.00 2007-04-19 12:26:37.125 109 12315.55 80.10 55418.97 88888.00 2007-04-19 12:26:37.250 109 12315.58 80.17 55419.00 88888.00 2007-04-19 12:26:37.375 109 12315.65 80.15 55418.95 88888.00 2007-04-19 12:26:37.500 109 12315.67 80.08 55418.95 88888.00 2007-04-19 12:26:37.625 109 12315.70 80.08 55418.95 88888.00 2007-04-19 12:26:37.750 109 12315.60 80.15 55419.00 88888.00 2007-04-19 12:26:37.875 109 12315.60 80.12 55418.93 88888.00 2007-04-19 12:26:38.000 109 12315.60 80.12 55418.97 88888.00 2007-04-19 12:26:38.125 109 12315.58 80.12 55418.97 88888.00 2007-04-19 12:26:38.250 109 12315.52 80.05 55418.93 88888.00 2007-04-19 12:26:38.375 109 12315.60 80.12 55418.95 88888.00 2007-04-19 12:26:38.500 109 12315.67 80.17 55419.03 88888.00 2007-04-19 12:26:38.625 109 12315.70 80.15 55419.03 88888.00 2007-04-19 12:26:38.750 109 12315.67 80.08 55418.95 88888.00 2007-04-19 12:26:38.875 109 12315.62 80.08 55418.93 88888.00 2007-04-19 12:26:39.000 109 12315.62 80.08 55418.90 88888.00 2007-04-19 12:26:39.125 109 12315.70 80.10 55418.93 88888.00 2007-04-19 12:26:39.250 109 12315.73 80.17 55419.00 88888.00 2007-04-19 12:26:39.375 109 12315.73 80.17 55418.97 88888.00 2007-04-19 12:26:39.500 109 12315.67 80.15 55418.97 88888.00 2007-04-19 12:26:39.625 109 12315.75 80.15 55418.97 88888.00 2007-04-19 12:26:39.750 109 12315.80 80.15 55418.95 88888.00 2007-04-19 12:26:39.875 109 12315.70 80.20 55418.97 88888.00 2007-04-19 12:26:40.000 109 12315.62 80.20 55418.95 88888.00 2007-04-19 12:26:40.125 109 12315.60 80.20 55418.97 88888.00 2007-04-19 12:26:40.250 109 12315.60 80.15 55418.97 88888.00 2007-04-19 12:26:40.375 109 12315.70 80.20 55419.00 88888.00 2007-04-19 12:26:40.500 109 12315.70 80.25 55419.00 88888.00 2007-04-19 12:26:40.625 109 12315.70 80.25 55419.00 88888.00 2007-04-19 12:26:40.750 109 12315.62 80.20 55418.97 88888.00 2007-04-19 12:26:40.875 109 12315.62 80.12 55418.95 88888.00 2007-04-19 12:26:41.000 109 12315.55 80.08 55418.95 88888.00 2007-04-19 12:26:41.125 109 12315.55 80.12 55419.00 88888.00 2007-04-19 12:26:41.250 109 12315.55 80.20 55419.00 88888.00 2007-04-19 12:26:41.375 109 12315.58 80.22 55419.03 88888.00 2007-04-19 12:26:41.500 109 12315.60 80.20 55419.00 88888.00 2007-04-19 12:26:41.625 109 12315.60 80.15 55418.97 88888.00 2007-04-19 12:26:41.750 109 12315.48 80.12 55418.97 88888.00 2007-04-19 12:26:41.875 109 12315.42 80.15 55418.95 88888.00 2007-04-19 12:26:42.000 109 12315.55 80.20 55418.95 88888.00 2007-04-19 12:26:42.125 109 12315.62 80.20 55418.97 88888.00 2007-04-19 12:26:42.250 109 12315.62 80.17 55418.97 88888.00 2007-04-19 12:26:42.375 109 12315.52 80.17 55418.90 88888.00 2007-04-19 12:26:42.500 109 12315.48 80.12 55418.88 88888.00 2007-04-19 12:26:42.625 109 12315.52 80.12 55418.88 88888.00 2007-04-19 12:26:42.750 109 12315.60 80.17 55418.95 88888.00 2007-04-19 12:26:42.875 109 12315.70 80.20 55418.97 88888.00 2007-04-19 12:26:43.000 109 12315.65 80.17 55418.95 88888.00 2007-04-19 12:26:43.125 109 12315.60 80.15 55418.95 88888.00 2007-04-19 12:26:43.250 109 12315.58 80.15 55418.97 88888.00 2007-04-19 12:26:43.375 109 12315.60 80.15 55418.97 88888.00 2007-04-19 12:26:43.500 109 12315.60 80.12 55418.95 88888.00 2007-04-19 12:26:43.625 109 12315.65 80.17 55418.95 88888.00 2007-04-19 12:26:43.750 109 12315.70 80.22 55418.95 88888.00 2007-04-19 12:26:43.875 109 12315.67 80.17 55418.95 88888.00 2007-04-19 12:26:44.000 109 12315.58 80.12 55418.93 88888.00 2007-04-19 12:26:44.125 109 12315.52 80.10 55418.93 88888.00 2007-04-19 12:26:44.250 109 12315.65 80.10 55418.95 88888.00 2007-04-19 12:26:44.375 109 12315.67 80.17 55418.97 88888.00 2007-04-19 12:26:44.500 109 12315.70 80.20 55418.95 88888.00 2007-04-19 12:26:44.625 109 12315.70 80.20 55418.95 88888.00 2007-04-19 12:26:44.750 109 12315.73 80.15 55418.95 88888.00 2007-04-19 12:26:44.875 109 12315.70 80.20 55418.93 88888.00 2007-04-19 12:26:45.000 109 12315.70 80.25 55418.95 88888.00 2007-04-19 12:26:45.125 109 12315.75 80.22 55418.97 88888.00 2007-04-19 12:26:45.250 109 12315.73 80.17 55418.97 88888.00 2007-04-19 12:26:45.375 109 12315.67 80.15 55418.95 88888.00 2007-04-19 12:26:45.500 109 12315.67 80.17 55418.97 88888.00 2007-04-19 12:26:45.625 109 12315.73 80.17 55418.97 88888.00 2007-04-19 12:26:45.750 109 12315.75 80.15 55418.97 88888.00 2007-04-19 12:26:45.875 109 12315.67 80.12 55418.95 88888.00 2007-04-19 12:26:46.000 109 12315.70 80.10 55418.93 88888.00 2007-04-19 12:26:46.125 109 12315.67 80.17 55418.97 88888.00 2007-04-19 12:26:46.250 109 12315.67 80.15 55419.00 88888.00 2007-04-19 12:26:46.375 109 12315.70 80.17 55419.00 88888.00 2007-04-19 12:26:46.500 109 12315.67 80.17 55419.00 88888.00 2007-04-19 12:26:46.625 109 12315.65 80.17 55418.97 88888.00 2007-04-19 12:26:46.750 109 12315.65 80.15 55418.95 88888.00 2007-04-19 12:26:46.875 109 12315.65 80.15 55418.95 88888.00 2007-04-19 12:26:47.000 109 12315.65 80.20 55418.95 88888.00 2007-04-19 12:26:47.125 109 12315.58 80.20 55418.93 88888.00 2007-04-19 12:26:47.250 109 12315.60 80.20 55418.97 88888.00 2007-04-19 12:26:47.375 109 12315.70 80.25 55419.00 88888.00 2007-04-19 12:26:47.500 109 12315.73 80.22 55419.00 88888.00 2007-04-19 12:26:47.625 109 12315.62 80.15 55418.97 88888.00 2007-04-19 12:26:47.750 109 12315.60 80.17 55418.97 88888.00 2007-04-19 12:26:47.875 109 12315.67 80.20 55418.97 88888.00 2007-04-19 12:26:48.000 109 12315.67 80.22 55418.95 88888.00 2007-04-19 12:26:48.125 109 12315.70 80.25 55419.00 88888.00 2007-04-19 12:26:48.250 109 12315.62 80.17 55419.00 88888.00 2007-04-19 12:26:48.375 109 12315.70 80.17 55419.00 88888.00 2007-04-19 12:26:48.500 109 12315.70 80.15 55418.95 88888.00 2007-04-19 12:26:48.625 109 12315.60 80.20 55418.95 88888.00 2007-04-19 12:26:48.750 109 12315.58 80.15 55418.90 88888.00 2007-04-19 12:26:48.875 109 12315.60 80.08 55418.90 88888.00 2007-04-19 12:26:49.000 109 12315.62 80.08 55418.90 88888.00 2007-04-19 12:26:49.125 109 12315.55 80.10 55418.93 88888.00 2007-04-19 12:26:49.250 109 12315.55 80.10 55418.95 88888.00 2007-04-19 12:26:49.375 109 12315.73 80.17 55418.95 88888.00 2007-04-19 12:26:49.500 109 12315.73 80.22 55418.97 88888.00 2007-04-19 12:26:49.625 109 12315.73 80.20 55418.95 88888.00 2007-04-19 12:26:49.750 109 12315.67 80.20 55418.95 88888.00 2007-04-19 12:26:49.875 109 12315.60 80.12 55418.93 88888.00 2007-04-19 12:26:50.000 109 12315.62 80.17 55418.93 88888.00 2007-04-19 12:26:50.125 109 12315.62 80.25 55418.95 88888.00 2007-04-19 12:26:50.250 109 12315.62 80.17 55418.95 88888.00 2007-04-19 12:26:50.375 109 12315.65 80.17 55418.95 88888.00 2007-04-19 12:26:50.500 109 12315.62 80.17 55419.03 88888.00 2007-04-19 12:26:50.625 109 12315.60 80.12 55418.97 88888.00 2007-04-19 12:26:50.750 109 12315.55 80.08 55418.93 88888.00 2007-04-19 12:26:50.875 109 12315.60 80.10 55418.93 88888.00 2007-04-19 12:26:51.000 109 12315.73 80.17 55418.95 88888.00 2007-04-19 12:26:51.125 109 12315.73 80.12 55418.95 88888.00 2007-04-19 12:26:51.250 109 12315.73 80.12 55418.97 88888.00 2007-04-19 12:26:51.375 109 12315.75 80.17 55418.97 88888.00 2007-04-19 12:26:51.500 109 12315.73 80.20 55418.97 88888.00 2007-04-19 12:26:51.625 109 12315.65 80.17 55418.97 88888.00 2007-04-19 12:26:51.750 109 12315.70 80.22 55419.00 88888.00 2007-04-19 12:26:51.875 109 12315.67 80.22 55419.00 88888.00 2007-04-19 12:26:52.000 109 12315.62 80.17 55418.95 88888.00 2007-04-19 12:26:52.125 109 12315.65 80.17 55418.97 88888.00 2007-04-19 12:26:52.250 109 12315.65 80.12 55418.97 88888.00 2007-04-19 12:26:52.375 109 12315.65 80.15 55418.95 88888.00 2007-04-19 12:26:52.500 109 12315.73 80.17 55418.97 88888.00 2007-04-19 12:26:52.625 109 12315.70 80.20 55418.97 88888.00 2007-04-19 12:26:52.750 109 12315.73 80.22 55418.97 88888.00 2007-04-19 12:26:52.875 109 12315.77 80.17 55418.97 88888.00 2007-04-19 12:26:53.000 109 12315.70 80.15 55418.95 88888.00 2007-04-19 12:26:53.125 109 12315.73 80.20 55418.97 88888.00 2007-04-19 12:26:53.250 109 12315.75 80.20 55418.97 88888.00 2007-04-19 12:26:53.375 109 12315.67 80.17 55418.95 88888.00 2007-04-19 12:26:53.500 109 12315.67 80.20 55419.00 88888.00 2007-04-19 12:26:53.625 109 12315.75 80.20 55419.00 88888.00 2007-04-19 12:26:53.750 109 12315.80 80.22 55418.97 88888.00 2007-04-19 12:26:53.875 109 12315.75 80.22 55418.97 88888.00 2007-04-19 12:26:54.000 109 12315.73 80.22 55418.97 88888.00 2007-04-19 12:26:54.125 109 12315.70 80.28 55418.97 88888.00 2007-04-19 12:26:54.250 109 12315.67 80.20 55418.97 88888.00 2007-04-19 12:26:54.375 109 12315.62 80.15 55418.95 88888.00 2007-04-19 12:26:54.500 109 12315.62 80.15 55418.95 88888.00 2007-04-19 12:26:54.625 109 12315.70 80.17 55418.93 88888.00 2007-04-19 12:26:54.750 109 12315.77 80.28 55418.95 88888.00 2007-04-19 12:26:54.875 109 12315.88 80.30 55418.97 88888.00 2007-04-19 12:26:55.000 109 12315.88 80.28 55418.97 88888.00 2007-04-19 12:26:55.125 109 12315.80 80.25 55418.95 88888.00 2007-04-19 12:26:55.250 109 12315.73 80.22 55418.97 88888.00 2007-04-19 12:26:55.375 109 12315.77 80.25 55418.97 88888.00 2007-04-19 12:26:55.500 109 12315.75 80.28 55418.97 88888.00 2007-04-19 12:26:55.625 109 12315.73 80.25 55418.97 88888.00 2007-04-19 12:26:55.750 109 12315.73 80.25 55418.97 88888.00 2007-04-19 12:26:55.875 109 12315.80 80.22 55418.97 88888.00 2007-04-19 12:26:56.000 109 12315.77 80.20 55418.95 88888.00 2007-04-19 12:26:56.125 109 12315.77 80.22 55419.00 88888.00 2007-04-19 12:26:56.250 109 12315.73 80.20 55418.97 88888.00 2007-04-19 12:26:56.375 109 12315.73 80.22 55418.93 88888.00 2007-04-19 12:26:56.500 109 12315.75 80.25 55418.97 88888.00 2007-04-19 12:26:56.625 109 12315.75 80.22 55419.00 88888.00 2007-04-19 12:26:56.750 109 12315.65 80.17 55418.95 88888.00 2007-04-19 12:26:56.875 109 12315.67 80.25 55418.97 88888.00 2007-04-19 12:26:57.000 109 12315.70 80.20 55418.93 88888.00 2007-04-19 12:26:57.125 109 12315.70 80.17 55418.93 88888.00 2007-04-19 12:26:57.250 109 12315.65 80.22 55418.97 88888.00 2007-04-19 12:26:57.375 109 12315.65 80.25 55418.97 88888.00 2007-04-19 12:26:57.500 109 12315.70 80.22 55418.97 88888.00 2007-04-19 12:26:57.625 109 12315.70 80.10 55418.93 88888.00 2007-04-19 12:26:57.750 109 12315.67 80.12 55418.90 88888.00 2007-04-19 12:26:57.875 109 12315.77 80.20 55418.93 88888.00 2007-04-19 12:26:58.000 109 12315.80 80.25 55418.97 88888.00 2007-04-19 12:26:58.125 109 12315.75 80.20 55418.97 88888.00 2007-04-19 12:26:58.250 109 12315.67 80.17 55418.97 88888.00 2007-04-19 12:26:58.375 109 12315.70 80.22 55418.97 88888.00 2007-04-19 12:26:58.500 109 12315.77 80.25 55418.97 88888.00 2007-04-19 12:26:58.625 109 12315.77 80.25 55418.97 88888.00 2007-04-19 12:26:58.750 109 12315.77 80.22 55418.95 88888.00 2007-04-19 12:26:58.875 109 12315.73 80.15 55418.93 88888.00 2007-04-19 12:26:59.000 109 12315.73 80.17 55418.93 88888.00 2007-04-19 12:26:59.125 109 12315.80 80.20 55418.93 88888.00 2007-04-19 12:26:59.250 109 12315.80 80.22 55418.95 88888.00 2007-04-19 12:26:59.375 109 12315.85 80.22 55418.95 88888.00 2007-04-19 12:26:59.500 109 12315.77 80.20 55418.93 88888.00 2007-04-19 12:26:59.625 109 12315.73 80.17 55418.95 88888.00 2007-04-19 12:26:59.750 109 12315.70 80.17 55418.93 88888.00 2007-04-19 12:26:59.875 109 12315.67 80.15 55418.93 88888.00 2007-04-19 12:27:00.000 109 12315.62 80.12 55418.88 88888.00 2007-04-19 12:27:00.125 109 12315.70 80.15 55418.93 88888.00 2007-04-19 12:27:00.250 109 12315.73 80.17 55418.95 88888.00 2007-04-19 12:27:00.375 109 12315.73 80.20 55418.97 88888.00 2007-04-19 12:27:00.500 109 12315.77 80.17 55418.97 88888.00 2007-04-19 12:27:00.625 109 12315.73 80.10 55418.90 88888.00 2007-04-19 12:27:00.750 109 12315.75 80.15 55418.90 88888.00 2007-04-19 12:27:00.875 109 12315.77 80.20 55418.93 88888.00 2007-04-19 12:27:01.000 109 12315.70 80.15 55418.93 88888.00 2007-04-19 12:27:01.125 109 12315.70 80.25 55418.95 88888.00 2007-04-19 12:27:01.250 109 12315.77 80.30 55419.00 88888.00 2007-04-19 12:27:01.375 109 12315.77 80.25 55418.97 88888.00 2007-04-19 12:27:01.500 109 12315.67 80.20 55418.97 88888.00 2007-04-19 12:27:01.625 109 12315.73 80.17 55418.95 88888.00 2007-04-19 12:27:01.750 109 12315.70 80.15 55418.97 88888.00 2007-04-19 12:27:01.875 109 12315.70 80.17 55418.97 88888.00 2007-04-19 12:27:02.000 109 12315.73 80.17 55418.95 88888.00 2007-04-19 12:27:02.125 109 12315.70 80.20 55418.95 88888.00 2007-04-19 12:27:02.250 109 12315.73 80.20 55418.97 88888.00 2007-04-19 12:27:02.375 109 12315.77 80.22 55419.00 88888.00 2007-04-19 12:27:02.500 109 12315.77 80.22 55418.97 88888.00 2007-04-19 12:27:02.625 109 12315.75 80.15 55418.97 88888.00 2007-04-19 12:27:02.750 109 12315.70 80.15 55418.97 88888.00 2007-04-19 12:27:02.875 109 12315.70 80.17 55418.97 88888.00 2007-04-19 12:27:03.000 109 12315.70 80.20 55418.95 88888.00 2007-04-19 12:27:03.125 109 12315.70 80.22 55419.00 88888.00 2007-04-19 12:27:03.250 109 12315.67 80.17 55418.97 88888.00 2007-04-19 12:27:03.375 109 12315.75 80.17 55419.00 88888.00 2007-04-19 12:27:03.500 109 12315.77 80.20 55418.97 88888.00 2007-04-19 12:27:03.625 109 12315.77 80.22 55418.95 88888.00 2007-04-19 12:27:03.750 109 12315.80 80.22 55418.93 88888.00 2007-04-19 12:27:03.875 109 12315.80 80.25 55418.95 88888.00 2007-04-19 12:27:04.000 109 12315.83 80.25 55418.93 88888.00 2007-04-19 12:27:04.125 109 12315.83 80.20 55418.95 88888.00 2007-04-19 12:27:04.250 109 12315.77 80.20 55418.93 88888.00 2007-04-19 12:27:04.375 109 12315.80 80.17 55418.95 88888.00 2007-04-19 12:27:04.500 109 12315.88 80.20 55418.93 88888.00 2007-04-19 12:27:04.625 109 12315.85 80.17 55418.90 88888.00 2007-04-19 12:27:04.750 109 12315.80 80.17 55418.90 88888.00 2007-04-19 12:27:04.875 109 12315.70 80.15 55418.93 88888.00 2007-04-19 12:27:05.000 109 12315.73 80.22 55418.93 88888.00 2007-04-19 12:27:05.125 109 12315.75 80.17 55418.93 88888.00 2007-04-19 12:27:05.250 109 12315.67 80.17 55418.95 88888.00 2007-04-19 12:27:05.375 109 12315.77 80.20 55418.95 88888.00 2007-04-19 12:27:05.500 109 12315.83 80.15 55418.95 88888.00 2007-04-19 12:27:05.625 109 12315.85 80.20 55418.97 88888.00 2007-04-19 12:27:05.750 109 12315.88 80.22 55418.97 88888.00 2007-04-19 12:27:05.875 109 12315.88 80.20 55418.95 88888.00 2007-04-19 12:27:06.000 109 12315.90 80.25 55418.93 88888.00 2007-04-19 12:27:06.125 109 12315.88 80.20 55418.93 88888.00 2007-04-19 12:27:06.250 109 12315.85 80.20 55418.93 88888.00 2007-04-19 12:27:06.375 109 12315.90 80.17 55418.95 88888.00 2007-04-19 12:27:06.500 109 12315.85 80.17 55418.95 88888.00 2007-04-19 12:27:06.625 109 12315.85 80.20 55418.95 88888.00 2007-04-19 12:27:06.750 109 12315.85 80.22 55418.95 88888.00 2007-04-19 12:27:06.875 109 12315.80 80.22 55418.97 88888.00 2007-04-19 12:27:07.000 109 12315.80 80.20 55418.95 88888.00 2007-04-19 12:27:07.125 109 12315.80 80.12 55418.97 88888.00 2007-04-19 12:27:07.250 109 12315.75 80.12 55419.00 88888.00 2007-04-19 12:27:07.375 109 12315.80 80.15 55418.97 88888.00 2007-04-19 12:27:07.500 109 12315.85 80.20 55418.95 88888.00 2007-04-19 12:27:07.625 109 12315.85 80.17 55418.93 88888.00 2007-04-19 12:27:07.750 109 12315.80 80.20 55418.95 88888.00 2007-04-19 12:27:07.875 109 12315.83 80.15 55418.95 88888.00 2007-04-19 12:27:08.000 109 12315.77 80.08 55418.93 88888.00 2007-04-19 12:27:08.125 109 12315.73 80.12 55418.95 88888.00 2007-04-19 12:27:08.250 109 12315.73 80.17 55418.97 88888.00 2007-04-19 12:27:08.375 109 12315.83 80.20 55418.97 88888.00 2007-04-19 12:27:08.500 109 12315.80 80.22 55418.95 88888.00 2007-04-19 12:27:08.625 109 12315.73 80.15 55418.95 88888.00 2007-04-19 12:27:08.750 109 12315.75 80.15 55418.95 88888.00 2007-04-19 12:27:08.875 109 12315.83 80.20 55418.95 88888.00 2007-04-19 12:27:09.000 109 12315.83 80.17 55418.95 88888.00 2007-04-19 12:27:09.125 109 12315.80 80.15 55418.97 88888.00 2007-04-19 12:27:09.250 109 12315.75 80.15 55418.95 88888.00 2007-04-19 12:27:09.375 109 12315.75 80.15 55418.95 88888.00 2007-04-19 12:27:09.500 109 12315.88 80.17 55418.95 88888.00 2007-04-19 12:27:09.625 109 12315.92 80.15 55418.95 88888.00 2007-04-19 12:27:09.750 109 12315.88 80.17 55418.95 88888.00 2007-04-19 12:27:09.875 109 12315.80 80.15 55418.95 88888.00 2007-04-19 12:27:10.000 109 12315.88 80.15 55418.97 88888.00 2007-04-19 12:27:10.125 109 12315.90 80.12 55418.95 88888.00 2007-04-19 12:27:10.250 109 12315.90 80.17 55418.97 88888.00 2007-04-19 12:27:10.375 109 12315.85 80.17 55418.97 88888.00 2007-04-19 12:27:10.500 109 12315.85 80.17 55419.00 88888.00 2007-04-19 12:27:10.625 109 12315.88 80.17 55418.97 88888.00 2007-04-19 12:27:10.750 109 12315.88 80.15 55418.97 88888.00 2007-04-19 12:27:10.875 109 12315.88 80.15 55419.00 88888.00 2007-04-19 12:27:11.000 109 12315.92 80.12 55418.97 88888.00 2007-04-19 12:27:11.125 109 12315.80 80.15 55418.95 88888.00 2007-04-19 12:27:11.250 109 12315.70 80.12 55418.88 88888.00 2007-04-19 12:27:11.375 109 12315.80 80.15 55418.93 88888.00 2007-04-19 12:27:11.500 109 12315.92 80.22 55418.97 88888.00 2007-04-19 12:27:11.625 109 12315.90 80.17 55418.95 88888.00 2007-04-19 12:27:11.750 109 12315.83 80.12 55418.95 88888.00 2007-04-19 12:27:11.875 109 12315.80 80.12 55418.93 88888.00 2007-04-19 12:27:12.000 109 12315.85 80.15 55418.93 88888.00 2007-04-19 12:27:12.125 109 12315.88 80.20 55418.95 88888.00 2007-04-19 12:27:12.250 109 12315.83 80.17 55418.95 88888.00 2007-04-19 12:27:12.375 109 12315.85 80.10 55418.93 88888.00 2007-04-19 12:27:12.500 109 12315.83 80.08 55418.93 88888.00 2007-04-19 12:27:12.625 109 12315.85 80.15 55418.93 88888.00 2007-04-19 12:27:12.750 109 12315.88 80.20 55418.97 88888.00 2007-04-19 12:27:12.875 109 12315.85 80.10 55418.93 88888.00 2007-04-19 12:27:13.000 109 12315.85 80.08 55418.93 88888.00 2007-04-19 12:27:13.125 109 12315.85 80.08 55418.93 88888.00 2007-04-19 12:27:13.250 109 12315.90 80.10 55418.93 88888.00 2007-04-19 12:27:13.375 109 12315.95 80.12 55418.93 88888.00 2007-04-19 12:27:13.500 109 12315.95 80.17 55418.95 88888.00 2007-04-19 12:27:13.625 109 12315.98 80.20 55418.97 88888.00 2007-04-19 12:27:13.750 109 12315.85 80.12 55418.93 88888.00 2007-04-19 12:27:13.875 109 12315.80 80.10 55418.95 88888.00 2007-04-19 12:27:14.000 109 12315.88 80.20 55418.95 88888.00 2007-04-19 12:27:14.125 109 12315.95 80.20 55418.97 88888.00 2007-04-19 12:27:14.250 109 12315.90 80.17 55418.97 88888.00 2007-04-19 12:27:14.375 109 12315.88 80.15 55418.97 88888.00 2007-04-19 12:27:14.500 109 12315.90 80.17 55419.00 88888.00 2007-04-19 12:27:14.625 109 12315.90 80.22 55419.03 88888.00 2007-04-19 12:27:14.750 109 12315.85 80.15 55419.00 88888.00 2007-04-19 12:27:14.875 109 12315.88 80.10 55418.93 88888.00 2007-04-19 12:27:15.000 109 12315.90 80.08 55418.90 88888.00 2007-04-19 12:27:15.125 109 12315.88 80.08 55418.93 88888.00 2007-04-19 12:27:15.250 109 12315.83 80.08 55418.93 88888.00 2007-04-19 12:27:15.375 109 12315.85 80.10 55418.93 88888.00 2007-04-19 12:27:15.500 109 12315.90 80.12 55418.90 88888.00 2007-04-19 12:27:15.625 109 12315.92 80.12 55418.93 88888.00 2007-04-19 12:27:15.750 109 12315.85 80.10 55418.95 88888.00 2007-04-19 12:27:15.875 109 12315.77 80.08 55418.90 88888.00 2007-04-19 12:27:16.000 109 12315.77 80.10 55418.93 88888.00 2007-04-19 12:27:16.125 109 12315.83 80.10 55418.95 88888.00 2007-04-19 12:27:16.250 109 12315.83 80.10 55418.95 88888.00 2007-04-19 12:27:16.375 109 12315.75 80.10 55418.95 88888.00 2007-04-19 12:27:16.500 109 12315.75 80.10 55418.97 88888.00 2007-04-19 12:27:16.625 109 12315.83 80.15 55418.97 88888.00 2007-04-19 12:27:16.750 109 12315.90 80.12 55418.95 88888.00 2007-04-19 12:27:16.875 109 12315.85 80.05 55418.93 88888.00 2007-04-19 12:27:17.000 109 12315.83 80.03 55418.90 88888.00 2007-04-19 12:27:17.125 109 12315.85 80.08 55418.93 88888.00 2007-04-19 12:27:17.250 109 12315.85 80.08 55418.95 88888.00 2007-04-19 12:27:17.375 109 12315.92 80.15 55418.95 88888.00 2007-04-19 12:27:17.500 109 12315.95 80.12 55418.97 88888.00 2007-04-19 12:27:17.625 109 12315.92 80.15 55419.00 88888.00 2007-04-19 12:27:17.750 109 12315.92 80.20 55419.00 88888.00 2007-04-19 12:27:17.875 109 12315.95 80.17 55419.00 88888.00 2007-04-19 12:27:18.000 109 12315.92 80.15 55418.97 88888.00 2007-04-19 12:27:18.125 109 12315.92 80.17 55419.00 88888.00 2007-04-19 12:27:18.250 109 12315.92 80.17 55418.97 88888.00 2007-04-19 12:27:18.375 109 12315.88 80.15 55418.95 88888.00 2007-04-19 12:27:18.500 109 12315.83 80.10 55418.93 88888.00 2007-04-19 12:27:18.625 109 12315.85 80.08 55418.93 88888.00 2007-04-19 12:27:18.750 109 12315.90 80.08 55418.95 88888.00 2007-04-19 12:27:18.875 109 12315.95 80.12 55419.00 88888.00 2007-04-19 12:27:19.000 109 12315.90 80.08 55418.97 88888.00 2007-04-19 12:27:19.125 109 12315.85 80.05 55418.97 88888.00 2007-04-19 12:27:19.250 109 12315.88 80.05 55418.93 88888.00 2007-04-19 12:27:19.375 109 12315.95 80.08 55418.93 88888.00 2007-04-19 12:27:19.500 109 12315.90 80.05 55418.93 88888.00 2007-04-19 12:27:19.625 109 12315.85 80.05 55418.90 88888.00 2007-04-19 12:27:19.750 109 12315.88 80.10 55418.95 88888.00 2007-04-19 12:27:19.875 109 12315.85 80.08 55419.00 88888.00 2007-04-19 12:27:20.000 109 12315.80 80.10 55418.97 88888.00 2007-04-19 12:27:20.125 109 12315.85 80.12 55418.97 88888.00 2007-04-19 12:27:20.250 109 12315.90 80.12 55419.05 88888.00 2007-04-19 12:27:20.375 109 12315.90 80.10 55419.00 88888.00 2007-04-19 12:27:20.500 109 12315.88 80.10 55419.00 88888.00 2007-04-19 12:27:20.625 109 12315.85 80.05 55418.97 88888.00 2007-04-19 12:27:20.750 109 12315.83 80.00 55418.97 88888.00 2007-04-19 12:27:20.875 109 12315.85 79.97 55418.97 88888.00 2007-04-19 12:27:21.000 109 12315.92 80.00 55419.00 88888.00 2007-04-19 12:27:21.125 109 12315.90 80.05 55419.03 88888.00 2007-04-19 12:27:21.250 109 12315.83 80.03 55419.00 88888.00 2007-04-19 12:27:21.375 109 12315.90 80.03 55419.00 88888.00 2007-04-19 12:27:21.500 109 12315.95 80.10 55419.00 88888.00 2007-04-19 12:27:21.625 109 12315.92 80.15 55419.00 88888.00 2007-04-19 12:27:21.750 109 12315.90 80.10 55419.00 88888.00 2007-04-19 12:27:21.875 109 12315.90 80.05 55418.97 88888.00 2007-04-19 12:27:22.000 109 12315.80 80.03 55418.95 88888.00 2007-04-19 12:27:22.125 109 12315.77 80.05 55418.97 88888.00 2007-04-19 12:27:22.250 109 12315.80 80.03 55418.97 88888.00 2007-04-19 12:27:22.375 109 12315.85 80.05 55418.97 88888.00 2007-04-19 12:27:22.500 109 12315.85 80.08 55419.00 88888.00 2007-04-19 12:27:22.625 109 12315.88 80.10 55419.00 88888.00 2007-04-19 12:27:22.750 109 12315.88 80.08 55419.03 88888.00 2007-04-19 12:27:22.875 109 12315.85 80.08 55419.03 88888.00 2007-04-19 12:27:23.000 109 12315.88 80.05 55418.97 88888.00 2007-04-19 12:27:23.125 109 12315.92 80.08 55419.00 88888.00 2007-04-19 12:27:23.250 109 12315.92 80.12 55419.03 88888.00 2007-04-19 12:27:23.375 109 12315.88 80.08 55418.95 88888.00 2007-04-19 12:27:23.500 109 12315.77 80.05 55418.95 88888.00 2007-04-19 12:27:23.625 109 12315.75 80.05 55418.95 88888.00 2007-04-19 12:27:23.750 109 12315.77 80.05 55418.97 88888.00 2007-04-19 12:27:23.875 109 12315.77 80.05 55418.95 88888.00 2007-04-19 12:27:24.000 109 12315.80 80.03 55418.93 88888.00 2007-04-19 12:27:24.125 109 12315.80 80.00 55418.95 88888.00 2007-04-19 12:27:24.250 109 12315.77 80.03 55418.97 88888.00 2007-04-19 12:27:24.375 109 12315.70 79.97 55418.93 88888.00 2007-04-19 12:27:24.500 109 12315.70 79.95 55418.93 88888.00 2007-04-19 12:27:24.625 109 12315.75 79.97 55418.95 88888.00 2007-04-19 12:27:24.750 109 12315.83 80.05 55419.00 88888.00 2007-04-19 12:27:24.875 109 12315.95 80.12 55419.03 88888.00 2007-04-19 12:27:25.000 109 12315.98 80.15 55418.97 88888.00 2007-04-19 12:27:25.125 109 12315.95 80.00 55418.93 88888.00 2007-04-19 12:27:25.250 109 12315.80 79.97 55418.95 88888.00 2007-04-19 12:27:25.375 109 12315.80 80.03 55418.93 88888.00 2007-04-19 12:27:25.500 109 12315.88 80.05 55418.95 88888.00 2007-04-19 12:27:25.625 109 12315.85 80.00 55418.90 88888.00 2007-04-19 12:27:25.750 109 12315.75 80.00 55418.90 88888.00 2007-04-19 12:27:25.875 109 12315.77 79.97 55418.93 88888.00 2007-04-19 12:27:26.000 109 12315.88 80.03 55418.97 88888.00 2007-04-19 12:27:26.125 109 12315.88 80.03 55418.95 88888.00 2007-04-19 12:27:26.250 109 12315.85 80.03 55418.97 88888.00 2007-04-19 12:27:26.375 109 12315.88 80.10 55418.97 88888.00 2007-04-19 12:27:26.500 109 12315.85 80.10 55418.97 88888.00 2007-04-19 12:27:26.625 109 12315.80 80.03 55418.95 88888.00 2007-04-19 12:27:26.750 109 12315.88 80.05 55418.97 88888.00 2007-04-19 12:27:26.875 109 12315.92 80.05 55419.00 88888.00 2007-04-19 12:27:27.000 109 12315.88 80.00 55418.97 88888.00 2007-04-19 12:27:27.125 109 12315.83 79.95 55418.95 88888.00 2007-04-19 12:27:27.250 109 12315.83 79.97 55418.97 88888.00 2007-04-19 12:27:27.375 109 12315.85 80.03 55419.00 88888.00 2007-04-19 12:27:27.500 109 12315.83 80.05 55418.97 88888.00 2007-04-19 12:27:27.625 109 12315.83 80.05 55419.00 88888.00 2007-04-19 12:27:27.750 109 12315.85 80.08 55419.00 88888.00 2007-04-19 12:27:27.875 109 12315.83 80.00 55418.97 88888.00 2007-04-19 12:27:28.000 109 12315.90 79.95 55418.95 88888.00 2007-04-19 12:27:28.125 109 12315.95 79.97 55418.95 88888.00 2007-04-19 12:27:28.250 109 12315.95 80.00 55418.97 88888.00 2007-04-19 12:27:28.375 109 12315.85 79.97 55418.95 88888.00 2007-04-19 12:27:28.500 109 12315.80 79.97 55418.95 88888.00 2007-04-19 12:27:28.625 109 12315.80 80.03 55418.95 88888.00 2007-04-19 12:27:28.750 109 12315.83 80.03 55418.93 88888.00 2007-04-19 12:27:28.875 109 12315.90 80.00 55418.95 88888.00 2007-04-19 12:27:29.000 109 12315.92 80.05 55418.97 88888.00 2007-04-19 12:27:29.125 109 12315.88 80.00 55418.95 88888.00 2007-04-19 12:27:29.250 109 12315.73 79.92 55418.95 88888.00 2007-04-19 12:27:29.375 109 12315.75 79.92 55418.97 88888.00 2007-04-19 12:27:29.500 109 12315.83 79.95 55419.00 88888.00 2007-04-19 12:27:29.625 109 12315.90 80.00 55419.00 88888.00 2007-04-19 12:27:29.750 109 12315.92 80.03 55419.00 88888.00 2007-04-19 12:27:29.875 109 12315.88 80.00 55419.00 88888.00 2007-04-19 12:27:30.000 109 12315.85 80.00 55419.00 88888.00 2007-04-19 12:27:30.125 109 12315.83 80.00 55419.00 88888.00 2007-04-19 12:27:30.250 109 12315.80 79.97 55418.95 88888.00 2007-04-19 12:27:30.375 109 12315.88 80.00 55418.90 88888.00 2007-04-19 12:27:30.500 109 12315.92 80.03 55418.93 88888.00 2007-04-19 12:27:30.625 109 12315.98 80.05 55418.95 88888.00 2007-04-19 12:27:30.750 109 12315.98 80.08 55418.97 88888.00 2007-04-19 12:27:30.875 109 12315.92 80.05 55418.95 88888.00 2007-04-19 12:27:31.000 109 12315.98 80.08 55419.00 88888.00 2007-04-19 12:27:31.125 109 12315.95 80.05 55419.00 88888.00 2007-04-19 12:27:31.250 109 12315.88 80.03 55418.97 88888.00 2007-04-19 12:27:31.375 109 12315.90 80.03 55418.95 88888.00 2007-04-19 12:27:31.500 109 12315.85 79.97 55418.93 88888.00 2007-04-19 12:27:31.625 109 12315.85 79.97 55418.93 88888.00 2007-04-19 12:27:31.750 109 12315.90 80.00 55418.97 88888.00 2007-04-19 12:27:31.875 109 12315.92 80.00 55418.95 88888.00 2007-04-19 12:27:32.000 109 12315.95 80.05 55418.97 88888.00 2007-04-19 12:27:32.125 109 12315.88 80.08 55418.97 88888.00 2007-04-19 12:27:32.250 109 12315.80 79.97 55418.90 88888.00 2007-04-19 12:27:32.375 109 12315.85 80.00 55418.90 88888.00 2007-04-19 12:27:32.500 109 12315.85 80.03 55418.95 88888.00 2007-04-19 12:27:32.625 109 12315.88 80.03 55419.00 88888.00 2007-04-19 12:27:32.750 109 12315.95 80.05 55419.00 88888.00 2007-04-19 12:27:32.875 109 12315.95 80.08 55419.03 88888.00 2007-04-19 12:27:33.000 109 12315.95 80.00 55419.00 88888.00 2007-04-19 12:27:33.125 109 12315.98 80.03 55419.00 88888.00 2007-04-19 12:27:33.250 109 12315.88 80.03 55418.97 88888.00 2007-04-19 12:27:33.375 109 12315.95 80.03 55418.97 88888.00 2007-04-19 12:27:33.500 109 12315.90 80.00 55418.95 88888.00 2007-04-19 12:27:33.625 109 12315.85 80.00 55418.93 88888.00 2007-04-19 12:27:33.750 109 12315.92 80.03 55418.95 88888.00 2007-04-19 12:27:33.875 109 12315.92 80.05 55418.95 88888.00 2007-04-19 12:27:34.000 109 12315.92 80.03 55418.93 88888.00 2007-04-19 12:27:34.125 109 12315.92 79.95 55418.93 88888.00 2007-04-19 12:27:34.250 109 12315.90 79.92 55418.90 88888.00 2007-04-19 12:27:34.375 109 12315.95 80.03 55418.93 88888.00 2007-04-19 12:27:34.500 109 12315.92 80.03 55418.90 88888.00 2007-04-19 12:27:34.625 109 12315.88 79.92 55418.88 88888.00 2007-04-19 12:27:34.750 109 12315.90 79.97 55418.90 88888.00 2007-04-19 12:27:34.875 109 12315.92 80.05 55418.93 88888.00 2007-04-19 12:27:35.000 109 12315.92 80.05 55418.90 88888.00 2007-04-19 12:27:35.125 109 12315.88 80.00 55418.93 88888.00 2007-04-19 12:27:35.250 109 12315.85 79.95 55418.95 88888.00 2007-04-19 12:27:35.375 109 12315.90 80.00 55418.95 88888.00 2007-04-19 12:27:35.500 109 12315.95 80.00 55418.95 88888.00 2007-04-19 12:27:35.625 109 12315.95 79.95 55418.90 88888.00 2007-04-19 12:27:35.750 109 12315.95 79.97 55418.93 88888.00 2007-04-19 12:27:35.875 109 12315.90 80.03 55418.95 88888.00 2007-04-19 12:27:36.000 109 12315.92 80.00 55418.95 88888.00 2007-04-19 12:27:36.125 109 12315.98 80.03 55418.97 88888.00 2007-04-19 12:27:36.250 109 12315.95 79.95 55419.00 88888.00 2007-04-19 12:27:36.375 109 12315.98 79.92 55419.00 88888.00 2007-04-19 12:27:36.500 109 12315.98 79.95 55418.97 88888.00 2007-04-19 12:27:36.625 109 12315.98 79.97 55418.95 88888.00 2007-04-19 12:27:36.750 109 12316.00 80.03 55418.97 88888.00 2007-04-19 12:27:36.875 109 12315.95 80.03 55418.95 88888.00 2007-04-19 12:27:37.000 109 12315.90 80.05 55418.95 88888.00 2007-04-19 12:27:37.125 109 12315.98 80.05 55418.97 88888.00 2007-04-19 12:27:37.250 109 12315.98 79.97 55418.95 88888.00 2007-04-19 12:27:37.375 109 12315.98 79.97 55418.90 88888.00 2007-04-19 12:27:37.500 109 12315.95 80.00 55418.90 88888.00 2007-04-19 12:27:37.625 109 12315.95 79.92 55418.93 88888.00 2007-04-19 12:27:37.750 109 12315.92 79.92 55418.93 88888.00 2007-04-19 12:27:37.875 109 12315.95 79.92 55418.95 88888.00 2007-04-19 12:27:38.000 109 12316.02 79.90 55418.95 88888.00 2007-04-19 12:27:38.125 109 12316.00 79.92 55418.95 88888.00 2007-04-19 12:27:38.250 109 12315.98 79.95 55418.97 88888.00 2007-04-19 12:27:38.375 109 12315.98 80.03 55418.97 88888.00 2007-04-19 12:27:38.500 109 12315.95 80.03 55418.95 88888.00 2007-04-19 12:27:38.625 109 12315.98 80.03 55418.95 88888.00 2007-04-19 12:27:38.750 109 12315.95 80.05 55418.95 88888.00 2007-04-19 12:27:38.875 109 12315.98 80.00 55418.93 88888.00 2007-04-19 12:27:39.000 109 12315.98 79.95 55418.90 88888.00 2007-04-19 12:27:39.125 109 12315.98 79.92 55418.93 88888.00 2007-04-19 12:27:39.250 109 12315.92 79.95 55418.95 88888.00 2007-04-19 12:27:39.375 109 12316.00 79.97 55418.95 88888.00 2007-04-19 12:27:39.500 109 12316.05 80.03 55418.95 88888.00 2007-04-19 12:27:39.625 109 12316.00 80.05 55418.95 88888.00 2007-04-19 12:27:39.750 109 12315.92 79.95 55418.90 88888.00 2007-04-19 12:27:39.875 109 12315.92 79.92 55418.93 88888.00 2007-04-19 12:27:40.000 109 12316.00 80.00 55418.95 88888.00 2007-04-19 12:27:40.125 109 12316.02 80.00 55418.95 88888.00 2007-04-19 12:27:40.250 109 12316.02 80.00 55418.95 88888.00 2007-04-19 12:27:40.375 109 12316.02 80.08 55418.97 88888.00 2007-04-19 12:27:40.500 109 12315.92 80.03 55418.95 88888.00 2007-04-19 12:27:40.625 109 12315.88 79.97 55418.93 88888.00 2007-04-19 12:27:40.750 109 12315.95 79.95 55418.93 88888.00 2007-04-19 12:27:40.875 109 12315.98 79.92 55418.93 88888.00 2007-04-19 12:27:41.000 109 12316.00 79.97 55418.95 88888.00 2007-04-19 12:27:41.125 109 12315.98 79.95 55418.93 88888.00 2007-04-19 12:27:41.250 109 12315.95 79.92 55418.90 88888.00 2007-04-19 12:27:41.375 109 12316.05 79.90 55418.93 88888.00 2007-04-19 12:27:41.500 109 12316.02 79.88 55418.93 88888.00 2007-04-19 12:27:41.625 109 12316.00 79.92 55418.95 88888.00 2007-04-19 12:27:41.750 109 12316.00 79.95 55418.95 88888.00 2007-04-19 12:27:41.875 109 12315.98 79.95 55418.95 88888.00 2007-04-19 12:27:42.000 109 12315.90 79.92 55418.90 88888.00 2007-04-19 12:27:42.125 109 12315.90 79.90 55418.90 88888.00 2007-04-19 12:27:42.250 109 12315.83 79.92 55418.93 88888.00 2007-04-19 12:27:42.375 109 12315.85 80.00 55418.90 88888.00 2007-04-19 12:27:42.500 109 12315.95 79.97 55418.93 88888.00 2007-04-19 12:27:42.625 109 12316.02 79.92 55418.90 88888.00 2007-04-19 12:27:42.750 109 12315.98 79.90 55418.93 88888.00 2007-04-19 12:27:42.875 109 12315.98 79.97 55418.93 88888.00 2007-04-19 12:27:43.000 109 12315.98 79.97 55418.93 88888.00 2007-04-19 12:27:43.125 109 12316.00 79.97 55418.93 88888.00 2007-04-19 12:27:43.250 109 12315.98 80.00 55418.95 88888.00 2007-04-19 12:27:43.375 109 12316.00 80.00 55418.95 88888.00 2007-04-19 12:27:43.500 109 12315.98 79.97 55418.97 88888.00 2007-04-19 12:27:43.625 109 12315.92 79.97 55418.95 88888.00 2007-04-19 12:27:43.750 109 12315.88 79.97 55418.90 88888.00 2007-04-19 12:27:43.875 109 12315.88 79.95 55418.90 88888.00 2007-04-19 12:27:44.000 109 12315.88 79.92 55418.90 88888.00 2007-04-19 12:27:44.125 109 12315.85 79.90 55418.90 88888.00 2007-04-19 12:27:44.250 109 12315.83 79.95 55418.93 88888.00 2007-04-19 12:27:44.375 109 12315.95 80.00 55418.93 88888.00 2007-04-19 12:27:44.500 109 12315.95 80.00 55418.93 88888.00 2007-04-19 12:27:44.625 109 12315.90 79.92 55418.93 88888.00 2007-04-19 12:27:44.750 109 12315.83 79.92 55418.93 88888.00 2007-04-19 12:27:44.875 109 12315.95 79.97 55419.00 88888.00 2007-04-19 12:27:45.000 109 12315.98 80.03 55418.97 88888.00 2007-04-19 12:27:45.125 109 12315.90 80.03 55418.95 88888.00 2007-04-19 12:27:45.250 109 12315.83 79.95 55418.93 88888.00 2007-04-19 12:27:45.375 109 12315.83 79.95 55418.93 88888.00 2007-04-19 12:27:45.500 109 12315.90 79.97 55418.95 88888.00 2007-04-19 12:27:45.625 109 12315.90 80.00 55418.93 88888.00 2007-04-19 12:27:45.750 109 12315.92 79.95 55418.93 88888.00 2007-04-19 12:27:45.875 109 12315.92 79.97 55418.95 88888.00 2007-04-19 12:27:46.000 109 12315.95 79.92 55418.95 88888.00 2007-04-19 12:27:46.125 109 12315.90 79.92 55418.95 88888.00 2007-04-19 12:27:46.250 109 12315.88 79.92 55418.97 88888.00 2007-04-19 12:27:46.375 109 12315.95 79.92 55419.03 88888.00 2007-04-19 12:27:46.500 109 12315.92 79.95 55419.03 88888.00 2007-04-19 12:27:46.625 109 12315.95 79.95 55418.95 88888.00 2007-04-19 12:27:46.750 109 12315.92 79.88 55418.95 88888.00 2007-04-19 12:27:46.875 109 12315.95 79.90 55418.93 88888.00 2007-04-19 12:27:47.000 109 12316.00 79.92 55418.93 88888.00 2007-04-19 12:27:47.125 109 12316.00 79.97 55418.93 88888.00 2007-04-19 12:27:47.250 109 12316.02 79.97 55418.95 88888.00 2007-04-19 12:27:47.375 109 12316.02 79.95 55418.93 88888.00 2007-04-19 12:27:47.500 109 12315.92 79.92 55418.93 88888.00 2007-04-19 12:27:47.625 109 12315.95 79.90 55418.90 88888.00 2007-04-19 12:27:47.750 109 12316.00 79.95 55418.93 88888.00 2007-04-19 12:27:47.875 109 12315.95 79.97 55418.93 88888.00 2007-04-19 12:27:48.000 109 12315.95 79.90 55418.90 88888.00 2007-04-19 12:27:48.125 109 12315.92 79.90 55418.93 88888.00 2007-04-19 12:27:48.250 109 12315.98 79.92 55418.93 88888.00 2007-04-19 12:27:48.375 109 12316.02 79.92 55418.93 88888.00 2007-04-19 12:27:48.500 109 12316.02 79.95 55418.93 88888.00 2007-04-19 12:27:48.625 109 12315.92 79.95 55418.93 88888.00 2007-04-19 12:27:48.750 109 12315.92 79.97 55418.90 88888.00 2007-04-19 12:27:48.875 109 12315.95 79.92 55418.93 88888.00 2007-04-19 12:27:49.000 109 12316.05 79.95 55418.95 88888.00 2007-04-19 12:27:49.125 109 12316.02 80.00 55418.93 88888.00 2007-04-19 12:27:49.250 109 12315.95 79.95 55418.93 88888.00 2007-04-19 12:27:49.375 109 12316.00 79.95 55418.93 88888.00 2007-04-19 12:27:49.500 109 12316.00 80.00 55418.95 88888.00 2007-04-19 12:27:49.625 109 12316.00 80.03 55418.97 88888.00 2007-04-19 12:27:49.750 109 12315.98 80.00 55418.95 88888.00 2007-04-19 12:27:49.875 109 12316.00 79.95 55418.95 88888.00 2007-04-19 12:27:50.000 109 12316.02 79.92 55418.95 88888.00 2007-04-19 12:27:50.125 109 12315.95 79.90 55418.95 88888.00 2007-04-19 12:27:50.250 109 12315.92 79.90 55418.97 88888.00 2007-04-19 12:27:50.375 109 12315.95 79.95 55419.03 88888.00 2007-04-19 12:27:50.500 109 12316.05 79.95 55419.00 88888.00 2007-04-19 12:27:50.625 109 12316.02 79.92 55418.95 88888.00 2007-04-19 12:27:50.750 109 12315.95 79.95 55419.00 88888.00 2007-04-19 12:27:50.875 109 12316.02 79.97 55418.97 88888.00 2007-04-19 12:27:51.000 109 12316.00 79.95 55418.97 88888.00 2007-04-19 12:27:51.125 109 12316.00 79.97 55419.00 88888.00 2007-04-19 12:27:51.250 109 12315.98 79.90 55418.97 88888.00 2007-04-19 12:27:51.375 109 12316.00 79.92 55418.95 88888.00 2007-04-19 12:27:51.500 109 12316.02 79.95 55418.95 88888.00 2007-04-19 12:27:51.625 109 12316.08 79.95 55418.97 88888.00 2007-04-19 12:27:51.750 109 12316.00 79.95 55418.95 88888.00 2007-04-19 12:27:51.875 109 12316.00 79.92 55418.93 88888.00 2007-04-19 12:27:52.000 109 12316.08 79.90 55418.90 88888.00 2007-04-19 12:27:52.125 109 12316.08 79.85 55418.93 88888.00 2007-04-19 12:27:52.250 109 12316.08 79.90 55418.95 88888.00 2007-04-19 12:27:52.375 109 12316.05 79.92 55418.95 88888.00 2007-04-19 12:27:52.500 109 12316.05 79.95 55418.95 88888.00 2007-04-19 12:27:52.625 109 12316.08 79.92 55418.93 88888.00 2007-04-19 12:27:52.750 109 12316.12 79.92 55418.95 88888.00 2007-04-19 12:27:52.875 109 12316.15 79.92 55418.95 88888.00 2007-04-19 12:27:53.000 109 12316.02 79.88 55418.95 88888.00 2007-04-19 12:27:53.125 109 12315.98 79.88 55418.95 88888.00 2007-04-19 12:27:53.250 109 12316.02 79.92 55418.95 88888.00 2007-04-19 12:27:53.375 109 12316.00 79.90 55418.97 88888.00 2007-04-19 12:27:53.500 109 12315.98 79.83 55418.93 88888.00 2007-04-19 12:27:53.625 109 12315.98 79.78 55418.93 88888.00 2007-04-19 12:27:53.750 109 12315.98 79.83 55418.95 88888.00 2007-04-19 12:27:53.875 109 12316.02 79.88 55418.95 88888.00 2007-04-19 12:27:54.000 109 12316.08 79.92 55418.97 88888.00 2007-04-19 12:27:54.125 109 12316.08 79.92 55418.95 88888.00 2007-04-19 12:27:54.250 109 12316.05 79.95 55418.95 88888.00 2007-04-19 12:27:54.375 109 12316.12 80.00 55418.97 88888.00 2007-04-19 12:27:54.500 109 12316.08 79.97 55419.00 88888.00 2007-04-19 12:27:54.625 109 12316.08 79.95 55419.00 88888.00 2007-04-19 12:27:54.750 109 12316.08 79.95 55419.00 88888.00 2007-04-19 12:27:54.875 109 12316.08 79.95 55418.97 88888.00 2007-04-19 12:27:55.000 109 12316.10 79.90 55418.97 88888.00 2007-04-19 12:27:55.125 109 12316.12 79.92 55418.97 88888.00 2007-04-19 12:27:55.250 109 12316.12 79.90 55418.95 88888.00 2007-04-19 12:27:55.375 109 12316.10 79.92 55418.95 88888.00 2007-04-19 12:27:55.500 109 12316.08 80.00 55418.95 88888.00 2007-04-19 12:27:55.625 109 12316.10 80.03 55418.95 88888.00 2007-04-19 12:27:55.750 109 12316.12 80.00 55418.97 88888.00 2007-04-19 12:27:55.875 109 12316.08 79.97 55418.97 88888.00 2007-04-19 12:27:56.000 109 12316.05 79.95 55418.93 88888.00 2007-04-19 12:27:56.125 109 12316.12 79.95 55418.93 88888.00 2007-04-19 12:27:56.250 109 12316.15 79.90 55418.95 88888.00 2007-04-19 12:27:56.375 109 12316.15 79.90 55418.97 88888.00 2007-04-19 12:27:56.500 109 12316.12 79.90 55418.95 88888.00 2007-04-19 12:27:56.625 109 12316.05 79.90 55418.90 88888.00 2007-04-19 12:27:56.750 109 12316.02 79.95 55418.93 88888.00 2007-04-19 12:27:56.875 109 12316.10 79.97 55418.93 88888.00 2007-04-19 12:27:57.000 109 12316.10 79.95 55418.93 88888.00 2007-04-19 12:27:57.125 109 12316.05 79.92 55418.95 88888.00 2007-04-19 12:27:57.250 109 12316.00 79.88 55418.95 88888.00 2007-04-19 12:27:57.375 109 12316.00 79.92 55418.93 88888.00 2007-04-19 12:27:57.500 109 12316.05 79.97 55418.93 88888.00 2007-04-19 12:27:57.625 109 12316.12 79.97 55418.93 88888.00 2007-04-19 12:27:57.750 109 12316.12 79.97 55418.93 88888.00 2007-04-19 12:27:57.875 109 12316.12 79.92 55418.93 88888.00 2007-04-19 12:27:58.000 109 12316.15 79.97 55418.95 88888.00 2007-04-19 12:27:58.125 109 12316.10 79.95 55418.95 88888.00 2007-04-19 12:27:58.250 109 12316.05 79.90 55418.93 88888.00 2007-04-19 12:27:58.375 109 12316.02 79.90 55418.90 88888.00 2007-04-19 12:27:58.500 109 12316.00 79.92 55418.93 88888.00 2007-04-19 12:27:58.625 109 12316.02 79.97 55418.95 88888.00 2007-04-19 12:27:58.750 109 12316.00 79.92 55418.93 88888.00 2007-04-19 12:27:58.875 109 12316.02 79.90 55418.90 88888.00 2007-04-19 12:27:59.000 109 12316.02 79.88 55418.90 88888.00 2007-04-19 12:27:59.125 109 12316.00 79.92 55418.90 88888.00 2007-04-19 12:27:59.250 109 12316.05 79.92 55418.93 88888.00 2007-04-19 12:27:59.375 109 12316.10 79.92 55418.90 88888.00 2007-04-19 12:27:59.500 109 12316.02 79.90 55418.90 88888.00 2007-04-19 12:27:59.625 109 12316.05 79.88 55418.93 88888.00 2007-04-19 12:27:59.750 109 12316.10 79.88 55418.95 88888.00 2007-04-19 12:27:59.875 109 12316.02 79.88 55418.93 88888.00 2007-04-19 12:28:00.000 109 12316.02 79.88 55418.93 88888.00 2007-04-19 12:28:00.125 109 12316.08 79.92 55418.95 88888.00 2007-04-19 12:28:00.250 109 12316.05 79.92 55418.95 88888.00 2007-04-19 12:28:00.375 109 12316.08 79.95 55418.95 88888.00 2007-04-19 12:28:00.500 109 12316.00 79.92 55418.95 88888.00 2007-04-19 12:28:00.625 109 12315.98 79.90 55418.95 88888.00 2007-04-19 12:28:00.750 109 12315.95 79.88 55418.95 88888.00 2007-04-19 12:28:00.875 109 12315.95 79.85 55418.93 88888.00 2007-04-19 12:28:01.000 109 12316.02 79.88 55418.88 88888.00 2007-04-19 12:28:01.125 109 12316.10 79.92 55418.93 88888.00 2007-04-19 12:28:01.250 109 12316.17 79.92 55418.93 88888.00 2007-04-19 12:28:01.375 109 12316.12 79.97 55418.95 88888.00 2007-04-19 12:28:01.500 109 12316.02 79.95 55418.93 88888.00 2007-04-19 12:28:01.625 109 12316.02 79.92 55418.93 88888.00 2007-04-19 12:28:01.750 109 12316.08 79.88 55418.90 88888.00 2007-04-19 12:28:01.875 109 12316.05 79.90 55418.93 88888.00 2007-04-19 12:28:02.000 109 12316.05 79.90 55418.93 88888.00 2007-04-19 12:28:02.125 109 12316.10 79.90 55418.95 88888.00 2007-04-19 12:28:02.250 109 12316.10 79.88 55418.93 88888.00 2007-04-19 12:28:02.375 109 12316.12 79.90 55418.95 88888.00 2007-04-19 12:28:02.500 109 12316.08 79.92 55418.95 88888.00 2007-04-19 12:28:02.625 109 12316.05 79.85 55418.95 88888.00 2007-04-19 12:28:02.750 109 12316.10 79.90 55418.93 88888.00 2007-04-19 12:28:02.875 109 12316.15 79.95 55418.93 88888.00 2007-04-19 12:28:03.000 109 12316.15 79.97 55418.97 88888.00 2007-04-19 12:28:03.125 109 12316.12 79.97 55418.95 88888.00 2007-04-19 12:28:03.250 109 12316.12 79.90 55418.95 88888.00 2007-04-19 12:28:03.375 109 12316.12 79.90 55418.95 88888.00 2007-04-19 12:28:03.500 109 12316.15 79.90 55418.93 88888.00 2007-04-19 12:28:03.625 109 12316.12 79.90 55418.90 88888.00 2007-04-19 12:28:03.750 109 12316.10 79.92 55418.93 88888.00 2007-04-19 12:28:03.875 109 12316.10 79.92 55418.95 88888.00 2007-04-19 12:28:04.000 109 12316.08 79.88 55418.90 88888.00 2007-04-19 12:28:04.125 109 12316.12 79.88 55418.90 88888.00 2007-04-19 12:28:04.250 109 12316.10 79.92 55418.93 88888.00 2007-04-19 12:28:04.375 109 12316.10 79.95 55418.93 88888.00 2007-04-19 12:28:04.500 109 12316.08 79.95 55418.95 88888.00 2007-04-19 12:28:04.625 109 12316.05 79.95 55418.95 88888.00 2007-04-19 12:28:04.750 109 12316.00 79.88 55418.90 88888.00 2007-04-19 12:28:04.875 109 12316.02 79.90 55418.88 88888.00 2007-04-19 12:28:05.000 109 12316.05 79.92 55418.90 88888.00 2007-04-19 12:28:05.125 109 12316.05 79.92 55418.90 88888.00 2007-04-19 12:28:05.250 109 12316.05 79.97 55418.88 88888.00 2007-04-19 12:28:05.375 109 12316.05 79.97 55418.88 88888.00 2007-04-19 12:28:05.500 109 12316.08 79.95 55418.93 88888.00 2007-04-19 12:28:05.625 109 12316.08 79.92 55418.93 88888.00 2007-04-19 12:28:05.750 109 12316.08 79.90 55418.90 88888.00 2007-04-19 12:28:05.875 109 12316.05 79.92 55418.90 88888.00 2007-04-19 12:28:06.000 109 12316.05 79.95 55418.88 88888.00 2007-04-19 12:28:06.125 109 12316.08 79.95 55418.90 88888.00 2007-04-19 12:28:06.250 109 12316.12 79.97 55418.93 88888.00 2007-04-19 12:28:06.375 109 12316.15 79.97 55418.95 88888.00 2007-04-19 12:28:06.500 109 12316.10 79.95 55418.93 88888.00 2007-04-19 12:28:06.625 109 12316.17 79.92 55418.95 88888.00 2007-04-19 12:28:06.750 109 12316.12 79.92 55418.93 88888.00 2007-04-19 12:28:06.875 109 12316.10 79.92 55418.95 88888.00 2007-04-19 12:28:07.000 109 12316.17 79.88 55418.93 88888.00 2007-04-19 12:28:07.125 109 12316.23 79.92 55418.93 88888.00 2007-04-19 12:28:07.250 109 12316.23 79.92 55418.93 88888.00 2007-04-19 12:28:07.375 109 12316.23 79.92 55418.93 88888.00 2007-04-19 12:28:07.500 109 12316.17 79.90 55418.93 88888.00 2007-04-19 12:28:07.625 109 12316.15 79.92 55418.95 88888.00 2007-04-19 12:28:07.750 109 12316.20 79.95 55418.97 88888.00 2007-04-19 12:28:07.875 109 12316.20 79.92 55418.90 88888.00 2007-04-19 12:28:08.000 109 12316.17 79.88 55418.90 88888.00 2007-04-19 12:28:08.125 109 12316.15 79.90 55418.93 88888.00 2007-04-19 12:28:08.250 109 12316.12 79.90 55418.93 88888.00 2007-04-19 12:28:08.375 109 12316.15 79.92 55418.93 88888.00 2007-04-19 12:28:08.500 109 12316.17 79.97 55418.95 88888.00 2007-04-19 12:28:08.625 109 12316.15 79.90 55418.93 88888.00 2007-04-19 12:28:08.750 109 12316.15 79.95 55418.93 88888.00 2007-04-19 12:28:08.875 109 12316.15 79.92 55418.93 88888.00 2007-04-19 12:28:09.000 109 12316.10 79.88 55418.90 88888.00 2007-04-19 12:28:09.125 109 12316.08 79.92 55418.93 88888.00 2007-04-19 12:28:09.250 109 12316.05 79.85 55418.90 88888.00 2007-04-19 12:28:09.375 109 12316.15 79.90 55418.90 88888.00 2007-04-19 12:28:09.500 109 12316.12 79.95 55418.90 88888.00 2007-04-19 12:28:09.625 109 12316.10 79.95 55418.93 88888.00 2007-04-19 12:28:09.750 109 12316.10 79.95 55418.95 88888.00 2007-04-19 12:28:09.875 109 12316.12 79.97 55418.97 88888.00 2007-04-19 12:28:10.000 109 12316.17 79.97 55418.95 88888.00 2007-04-19 12:28:10.125 109 12316.15 79.97 55418.95 88888.00 2007-04-19 12:28:10.250 109 12316.12 79.97 55419.00 88888.00 2007-04-19 12:28:10.375 109 12316.12 79.97 55418.97 88888.00 2007-04-19 12:28:10.500 109 12316.08 79.95 55418.95 88888.00 2007-04-19 12:28:10.625 109 12316.08 79.95 55418.93 88888.00 2007-04-19 12:28:10.750 109 12316.08 79.90 55418.88 88888.00 2007-04-19 12:28:10.875 109 12316.05 79.88 55418.93 88888.00 2007-04-19 12:28:11.000 109 12316.02 79.90 55418.93 88888.00 2007-04-19 12:28:11.125 109 12316.00 79.92 55418.93 88888.00 2007-04-19 12:28:11.250 109 12316.10 79.95 55418.93 88888.00 2007-04-19 12:28:11.375 109 12316.17 79.97 55418.93 88888.00 2007-04-19 12:28:11.500 109 12316.15 79.97 55418.93 88888.00 2007-04-19 12:28:11.625 109 12316.08 79.97 55418.95 88888.00 2007-04-19 12:28:11.750 109 12316.05 79.95 55418.97 88888.00 2007-04-19 12:28:11.875 109 12316.02 79.90 55418.95 88888.00 2007-04-19 12:28:12.000 109 12316.12 79.92 55418.97 88888.00 2007-04-19 12:28:12.125 109 12316.15 79.97 55419.00 88888.00 2007-04-19 12:28:12.250 109 12316.15 79.97 55418.95 88888.00 2007-04-19 12:28:12.375 109 12316.17 80.00 55419.00 88888.00 2007-04-19 12:28:12.500 109 12316.15 79.97 55418.97 88888.00 2007-04-19 12:28:12.625 109 12316.10 79.90 55418.95 88888.00 2007-04-19 12:28:12.750 109 12316.10 79.92 55418.95 88888.00 2007-04-19 12:28:12.875 109 12316.20 79.95 55419.00 88888.00 2007-04-19 12:28:13.000 109 12316.23 79.97 55418.97 88888.00 2007-04-19 12:28:13.125 109 12316.10 79.95 55418.95 88888.00 2007-04-19 12:28:13.250 109 12316.02 79.90 55418.90 88888.00 2007-04-19 12:28:13.375 109 12316.08 79.90 55418.93 88888.00 2007-04-19 12:28:13.500 109 12316.10 79.88 55418.95 88888.00 2007-04-19 12:28:13.625 109 12316.12 79.95 55418.93 88888.00 2007-04-19 12:28:13.750 109 12316.10 79.92 55418.90 88888.00 2007-04-19 12:28:13.875 109 12316.12 79.88 55418.90 88888.00 2007-04-19 12:28:14.000 109 12316.12 79.92 55418.93 88888.00 2007-04-19 12:28:14.125 109 12316.05 79.95 55418.95 88888.00 2007-04-19 12:28:14.250 109 12316.05 79.90 55418.95 88888.00 2007-04-19 12:28:14.375 109 12316.08 79.95 55418.97 88888.00 2007-04-19 12:28:14.500 109 12316.08 79.95 55418.95 88888.00 2007-04-19 12:28:14.625 109 12316.08 79.95 55418.93 88888.00 2007-04-19 12:28:14.750 109 12316.02 79.92 55418.93 88888.00 2007-04-19 12:28:14.875 109 12316.10 79.92 55418.97 88888.00 2007-04-19 12:28:15.000 109 12316.12 79.95 55418.97 88888.00 2007-04-19 12:28:15.125 109 12316.12 79.97 55418.97 88888.00 2007-04-19 12:28:15.250 109 12316.00 79.92 55418.97 88888.00 2007-04-19 12:28:15.375 109 12316.05 79.97 55419.00 88888.00 2007-04-19 12:28:15.500 109 12316.12 79.95 55419.00 88888.00 2007-04-19 12:28:15.625 109 12316.12 79.95 55418.97 88888.00 2007-04-19 12:28:15.750 109 12316.00 79.92 55418.95 88888.00 2007-04-19 12:28:15.875 109 12315.95 79.92 55418.95 88888.00 2007-04-19 12:28:16.000 109 12316.00 79.97 55418.95 88888.00 2007-04-19 12:28:16.125 109 12316.02 79.97 55418.93 88888.00 2007-04-19 12:28:16.250 109 12315.98 79.90 55418.93 88888.00 2007-04-19 12:28:16.375 109 12316.02 79.97 55418.97 88888.00 2007-04-19 12:28:16.500 109 12316.05 80.00 55418.97 88888.00 2007-04-19 12:28:16.625 109 12316.08 80.00 55418.97 88888.00 2007-04-19 12:28:16.750 109 12316.10 79.95 55418.95 88888.00 2007-04-19 12:28:16.875 109 12316.15 80.00 55418.95 88888.00 2007-04-19 12:28:17.000 109 12316.15 79.97 55418.95 88888.00 2007-04-19 12:28:17.125 109 12316.02 79.92 55418.95 88888.00 2007-04-19 12:28:17.250 109 12315.98 79.92 55418.93 88888.00 2007-04-19 12:28:17.375 109 12316.02 79.97 55418.95 88888.00 2007-04-19 12:28:17.500 109 12316.00 79.95 55418.97 88888.00 2007-04-19 12:28:17.625 109 12316.00 79.92 55418.97 88888.00 2007-04-19 12:28:17.750 109 12316.05 79.92 55418.95 88888.00 2007-04-19 12:28:17.875 109 12316.20 79.95 55418.95 88888.00 2007-04-19 12:28:18.000 109 12316.20 79.95 55418.95 88888.00 2007-04-19 12:28:18.125 109 12316.12 79.95 55418.97 88888.00 2007-04-19 12:28:18.250 109 12316.02 79.88 55418.93 88888.00 2007-04-19 12:28:18.375 109 12315.98 79.88 55418.93 88888.00 2007-04-19 12:28:18.500 109 12316.00 79.88 55418.95 88888.00 2007-04-19 12:28:18.625 109 12316.05 79.90 55418.93 88888.00 2007-04-19 12:28:18.750 109 12316.05 79.97 55418.93 88888.00 2007-04-19 12:28:18.875 109 12316.02 79.95 55418.95 88888.00 2007-04-19 12:28:19.000 109 12316.02 79.97 55418.95 88888.00 2007-04-19 12:28:19.125 109 12316.10 80.00 55418.97 88888.00 2007-04-19 12:28:19.250 109 12316.17 79.97 55418.97 88888.00 2007-04-19 12:28:19.375 109 12316.10 80.00 55418.97 88888.00 2007-04-19 12:28:19.500 109 12315.95 79.92 55418.95 88888.00 2007-04-19 12:28:19.625 109 12315.95 79.95 55418.95 88888.00 2007-04-19 12:28:19.750 109 12316.00 79.95 55418.97 88888.00 2007-04-19 12:28:19.875 109 12316.05 79.92 55418.95 88888.00 2007-04-19 12:28:20.000 109 12316.02 79.88 55418.95 88888.00 2007-04-19 12:28:20.125 109 12316.00 79.85 55418.95 88888.00 2007-04-19 12:28:20.250 109 12315.95 79.88 55418.95 88888.00 2007-04-19 12:28:20.375 109 12316.02 79.92 55418.93 88888.00 2007-04-19 12:28:20.500 109 12316.05 80.00 55418.97 88888.00 2007-04-19 12:28:20.625 109 12316.08 79.95 55418.95 88888.00 2007-04-19 12:28:20.750 109 12316.05 79.92 55418.95 88888.00 2007-04-19 12:28:20.875 109 12316.08 79.97 55418.97 88888.00 2007-04-19 12:28:21.000 109 12316.12 79.97 55418.97 88888.00 2007-04-19 12:28:21.125 109 12316.05 79.95 55418.95 88888.00 2007-04-19 12:28:21.250 109 12315.95 79.95 55418.95 88888.00 2007-04-19 12:28:21.375 109 12316.00 79.95 55418.95 88888.00 2007-04-19 12:28:21.500 109 12316.00 79.95 55418.93 88888.00 2007-04-19 12:28:21.625 109 12315.95 79.95 55418.95 88888.00 2007-04-19 12:28:21.750 109 12315.90 79.90 55418.95 88888.00 2007-04-19 12:28:21.875 109 12315.98 79.92 55419.00 88888.00 2007-04-19 12:28:22.000 109 12316.10 79.97 55418.97 88888.00 2007-04-19 12:28:22.125 109 12316.02 79.88 55418.93 88888.00 2007-04-19 12:28:22.250 109 12315.95 79.88 55418.97 88888.00 2007-04-19 12:28:22.375 109 12315.98 79.90 55418.97 88888.00 2007-04-19 12:28:22.500 109 12315.98 79.88 55418.97 88888.00 2007-04-19 12:28:22.625 109 12315.98 79.85 55418.97 88888.00 2007-04-19 12:28:22.750 109 12316.00 79.92 55419.00 88888.00 2007-04-19 12:28:22.875 109 12315.98 79.95 55418.95 88888.00 2007-04-19 12:28:23.000 109 12315.95 79.92 55418.95 88888.00 2007-04-19 12:28:23.125 109 12315.98 79.95 55418.97 88888.00 2007-04-19 12:28:23.250 109 12315.95 79.88 55419.00 88888.00 2007-04-19 12:28:23.375 109 12316.00 79.90 55419.03 88888.00 2007-04-19 12:28:23.500 109 12315.98 79.85 55418.95 88888.00 2007-04-19 12:28:23.625 109 12316.02 79.90 55418.95 88888.00 2007-04-19 12:28:23.750 109 12316.05 79.95 55419.00 88888.00 2007-04-19 12:28:23.875 109 12316.00 79.97 55419.03 88888.00 2007-04-19 12:28:24.000 109 12316.00 79.95 55418.97 88888.00 2007-04-19 12:28:24.125 109 12315.98 79.92 55419.00 88888.00 2007-04-19 12:28:24.250 109 12315.98 79.92 55418.97 88888.00 2007-04-19 12:28:24.375 109 12316.05 79.95 55418.97 88888.00 2007-04-19 12:28:24.500 109 12316.02 79.95 55418.97 88888.00 2007-04-19 12:28:24.625 109 12316.02 79.97 55419.00 88888.00 2007-04-19 12:28:24.750 109 12316.08 79.97 55419.00 88888.00 2007-04-19 12:28:24.875 109 12316.05 79.95 55418.97 88888.00 2007-04-19 12:28:25.000 109 12316.00 79.92 55418.93 88888.00 2007-04-19 12:28:25.125 109 12315.95 79.95 55418.97 88888.00 2007-04-19 12:28:25.250 109 12315.98 79.97 55419.05 88888.00 2007-04-19 12:28:25.375 109 12316.00 79.95 55419.00 88888.00 2007-04-19 12:28:25.500 109 12316.02 79.90 55419.00 88888.00 2007-04-19 12:28:25.625 109 12316.05 79.97 55419.00 88888.00 2007-04-19 12:28:25.750 109 12316.05 79.97 55418.97 88888.00 2007-04-19 12:28:25.875 109 12316.00 79.90 55418.97 88888.00 2007-04-19 12:28:26.000 109 12315.98 79.95 55418.95 88888.00 2007-04-19 12:28:26.125 109 12316.02 80.00 55418.97 88888.00 2007-04-19 12:28:26.250 109 12316.05 79.97 55418.97 88888.00 2007-04-19 12:28:26.375 109 12316.02 79.95 55418.97 88888.00 2007-04-19 12:28:26.500 109 12316.05 80.03 55419.03 88888.00 2007-04-19 12:28:26.625 109 12316.02 80.00 55419.03 88888.00 2007-04-19 12:28:26.750 109 12315.98 79.95 55418.97 88888.00 2007-04-19 12:28:26.875 109 12315.95 79.92 55418.95 88888.00 2007-04-19 12:28:27.000 109 12316.00 79.95 55418.95 88888.00 2007-04-19 12:28:27.125 109 12316.05 79.97 55419.00 88888.00 2007-04-19 12:28:27.250 109 12316.02 79.97 55419.00 88888.00 2007-04-19 12:28:27.375 109 12316.02 79.95 55418.97 88888.00 2007-04-19 12:28:27.500 109 12315.98 79.92 55418.97 88888.00 2007-04-19 12:28:27.625 109 12316.00 79.92 55418.97 88888.00 2007-04-19 12:28:27.750 109 12316.10 80.00 55419.03 88888.00 2007-04-19 12:28:27.875 109 12316.17 79.97 55419.03 88888.00 2007-04-19 12:28:28.000 109 12316.12 79.90 55418.97 88888.00 2007-04-19 12:28:28.125 109 12316.10 79.92 55419.00 88888.00 2007-04-19 12:28:28.250 109 12316.02 79.95 55418.97 88888.00 2007-04-19 12:28:28.375 109 12315.98 79.90 55418.97 88888.00 2007-04-19 12:28:28.500 109 12315.98 79.90 55418.97 88888.00 2007-04-19 12:28:28.625 109 12316.02 79.95 55419.03 88888.00 2007-04-19 12:28:28.750 109 12316.08 79.95 55419.03 88888.00 2007-04-19 12:28:28.875 109 12316.02 79.92 55419.00 88888.00 2007-04-19 12:28:29.000 109 12315.92 79.92 55418.97 88888.00 2007-04-19 12:28:29.125 109 12315.92 79.88 55419.00 88888.00 2007-04-19 12:28:29.250 109 12315.92 79.95 55418.97 88888.00 2007-04-19 12:28:29.375 109 12315.92 79.95 55419.00 88888.00 2007-04-19 12:28:29.500 109 12316.00 79.90 55418.97 88888.00 2007-04-19 12:28:29.625 109 12316.02 79.92 55418.93 88888.00 2007-04-19 12:28:29.750 109 12315.98 79.97 55418.93 88888.00 2007-04-19 12:28:29.875 109 12315.95 79.97 55418.95 88888.00 2007-04-19 12:28:30.000 109 12315.92 79.88 55418.93 88888.00 2007-04-19 12:28:30.125 109 12316.00 79.88 55418.97 88888.00 2007-04-19 12:28:30.250 109 12316.00 79.92 55419.00 88888.00 2007-04-19 12:28:30.375 109 12315.92 79.95 55418.97 88888.00 2007-04-19 12:28:30.500 109 12315.92 79.90 55418.97 88888.00 2007-04-19 12:28:30.625 109 12315.95 79.92 55419.00 88888.00 2007-04-19 12:28:30.750 109 12316.02 79.95 55419.00 88888.00 2007-04-19 12:28:30.875 109 12316.00 79.92 55419.00 88888.00 2007-04-19 12:28:31.000 109 12315.95 79.92 55419.00 88888.00 2007-04-19 12:28:31.125 109 12315.98 79.95 55419.00 88888.00 2007-04-19 12:28:31.250 109 12316.00 79.97 55419.03 88888.00 2007-04-19 12:28:31.375 109 12316.00 80.00 55419.00 88888.00 2007-04-19 12:28:31.500 109 12315.95 79.90 55418.97 88888.00 2007-04-19 12:28:31.625 109 12315.92 79.92 55419.00 88888.00 2007-04-19 12:28:31.750 109 12315.95 79.92 55419.00 88888.00 2007-04-19 12:28:31.875 109 12316.02 79.95 55419.00 88888.00 2007-04-19 12:28:32.000 109 12316.08 79.97 55419.00 88888.00 2007-04-19 12:28:32.125 109 12316.02 79.97 55419.00 88888.00 2007-04-19 12:28:32.250 109 12316.05 79.92 55419.03 88888.00 2007-04-19 12:28:32.375 109 12316.05 79.97 55419.03 88888.00 2007-04-19 12:28:32.500 109 12316.05 79.97 55419.03 88888.00 2007-04-19 12:28:32.625 109 12316.00 79.92 55418.97 88888.00 2007-04-19 12:28:32.750 109 12316.00 79.95 55418.97 88888.00 2007-04-19 12:28:32.875 109 12316.05 79.95 55419.00 88888.00 2007-04-19 12:28:33.000 109 12316.05 79.92 55419.00 88888.00 2007-04-19 12:28:33.125 109 12316.10 80.00 55419.00 88888.00 2007-04-19 12:28:33.250 109 12316.10 79.95 55419.00 88888.00 2007-04-19 12:28:33.375 109 12316.02 79.97 55418.97 88888.00 2007-04-19 12:28:33.500 109 12316.08 79.95 55418.97 88888.00 2007-04-19 12:28:33.625 109 12316.08 79.92 55419.00 88888.00 2007-04-19 12:28:33.750 109 12316.05 79.95 55418.97 88888.00 2007-04-19 12:28:33.875 109 12316.08 79.97 55418.95 88888.00 2007-04-19 12:28:34.000 109 12316.08 79.95 55418.95 88888.00 2007-04-19 12:28:34.125 109 12316.00 79.97 55419.03 88888.00 2007-04-19 12:28:34.250 109 12316.05 80.03 55419.05 88888.00 2007-04-19 12:28:34.375 109 12316.08 80.05 55419.00 88888.00 2007-04-19 12:28:34.500 109 12316.05 79.95 55418.97 88888.00 2007-04-19 12:28:34.625 109 12316.00 79.90 55418.97 88888.00 2007-04-19 12:28:34.750 109 12316.00 79.92 55418.97 88888.00 2007-04-19 12:28:34.875 109 12316.05 80.00 55419.03 88888.00 2007-04-19 12:28:35.000 109 12316.05 80.00 55419.05 88888.00 2007-04-19 12:28:35.125 109 12316.08 79.97 55419.03 88888.00 2007-04-19 12:28:35.250 109 12316.05 79.92 55418.97 88888.00 2007-04-19 12:28:35.375 109 12316.05 79.92 55418.97 88888.00 2007-04-19 12:28:35.500 109 12316.05 79.95 55419.03 88888.00 2007-04-19 12:28:35.625 109 12316.05 79.95 55419.03 88888.00 2007-04-19 12:28:35.750 109 12316.08 79.95 55418.97 88888.00 2007-04-19 12:28:35.875 109 12316.08 79.95 55419.00 88888.00 2007-04-19 12:28:36.000 109 12316.02 79.95 55419.00 88888.00 2007-04-19 12:28:36.125 109 12316.05 80.00 55419.03 88888.00 2007-04-19 12:28:36.250 109 12316.08 80.03 55419.00 88888.00 2007-04-19 12:28:36.375 109 12316.05 79.97 55418.97 88888.00 2007-04-19 12:28:36.500 109 12316.02 79.90 55418.97 88888.00 2007-04-19 12:28:36.625 109 12315.95 79.88 55419.00 88888.00 2007-04-19 12:28:36.750 109 12315.98 79.95 55419.00 88888.00 2007-04-19 12:28:36.875 109 12316.05 79.95 55419.00 88888.00 2007-04-19 12:28:37.000 109 12316.10 80.00 55419.00 88888.00 2007-04-19 12:28:37.125 109 12316.15 80.03 55418.97 88888.00 2007-04-19 12:28:37.250 109 12316.15 79.92 55418.95 88888.00 2007-04-19 12:28:37.375 109 12316.17 79.97 55418.97 88888.00 2007-04-19 12:28:37.500 109 12316.17 79.95 55418.97 88888.00 2007-04-19 12:28:37.625 109 12316.15 79.92 55418.97 88888.00 2007-04-19 12:28:37.750 109 12316.17 79.97 55418.97 88888.00 2007-04-19 12:28:37.875 109 12316.08 79.92 55418.97 88888.00 2007-04-19 12:28:38.000 109 12316.02 79.90 55418.95 88888.00 2007-04-19 12:28:38.125 109 12316.02 79.97 55419.00 88888.00 2007-04-19 12:28:38.250 109 12316.00 80.00 55419.03 88888.00 2007-04-19 12:28:38.375 109 12315.98 79.97 55419.00 88888.00 2007-04-19 12:28:38.500 109 12316.00 79.97 55419.00 88888.00 2007-04-19 12:28:38.625 109 12315.98 79.97 55419.00 88888.00 2007-04-19 12:28:38.750 109 12316.05 79.97 55419.05 88888.00 2007-04-19 12:28:38.875 109 12316.05 79.97 55419.05 88888.00 2007-04-19 12:28:39.000 109 12316.00 80.00 55419.00 88888.00 2007-04-19 12:28:39.125 109 12316.00 80.05 55419.05 88888.00 2007-04-19 12:28:39.250 109 12315.98 80.05 55419.05 88888.00 2007-04-19 12:28:39.375 109 12316.00 80.03 55419.05 88888.00 2007-04-19 12:28:39.500 109 12315.98 79.97 55419.03 88888.00 2007-04-19 12:28:39.625 109 12315.95 79.97 55419.00 88888.00 2007-04-19 12:28:39.750 109 12316.00 80.00 55419.00 88888.00 2007-04-19 12:28:39.875 109 12316.05 80.03 55419.05 88888.00 2007-04-19 12:28:40.000 109 12316.05 80.05 55419.03 88888.00 2007-04-19 12:28:40.125 109 12316.02 80.05 55419.03 88888.00 2007-04-19 12:28:40.250 109 12316.00 80.03 55419.00 88888.00 2007-04-19 12:28:40.375 109 12316.05 80.05 55419.03 88888.00 2007-04-19 12:28:40.500 109 12316.08 80.05 55419.03 88888.00 2007-04-19 12:28:40.625 109 12316.08 80.08 55419.03 88888.00 2007-04-19 12:28:40.750 109 12316.02 80.00 55419.00 88888.00 2007-04-19 12:28:40.875 109 12315.98 79.92 55419.00 88888.00 2007-04-19 12:28:41.000 109 12315.98 79.95 55419.00 88888.00 2007-04-19 12:28:41.125 109 12315.95 79.97 55418.97 88888.00 2007-04-19 12:28:41.250 109 12315.92 79.92 55419.00 88888.00 2007-04-19 12:28:41.375 109 12315.98 80.00 55419.05 88888.00 2007-04-19 12:28:41.500 109 12316.00 79.97 55419.05 88888.00 2007-04-19 12:28:41.625 109 12316.00 79.95 55419.05 88888.00 2007-04-19 12:28:41.750 109 12316.02 79.97 55419.03 88888.00 2007-04-19 12:28:41.875 109 12316.02 80.08 55419.03 88888.00 2007-04-19 12:28:42.000 109 12316.00 80.00 55419.00 88888.00 2007-04-19 12:28:42.125 109 12316.02 79.97 55419.00 88888.00 2007-04-19 12:28:42.250 109 12316.05 80.00 55419.00 88888.00 2007-04-19 12:28:42.375 109 12316.08 80.03 55419.00 88888.00 2007-04-19 12:28:42.500 109 12316.08 80.00 55419.00 88888.00 2007-04-19 12:28:42.625 109 12316.02 80.00 55419.03 88888.00 2007-04-19 12:28:42.750 109 12315.98 80.03 55419.00 88888.00 2007-04-19 12:28:42.875 109 12316.02 80.00 55419.05 88888.00 2007-04-19 12:28:43.000 109 12316.10 80.03 55419.05 88888.00 2007-04-19 12:28:43.125 109 12316.12 80.03 55419.00 88888.00 2007-04-19 12:28:43.250 109 12316.08 79.97 55419.00 88888.00 2007-04-19 12:28:43.375 109 12316.02 79.95 55419.00 88888.00 2007-04-19 12:28:43.500 109 12316.05 79.95 55419.03 88888.00 2007-04-19 12:28:43.625 109 12316.02 79.97 55419.10 88888.00 2007-04-19 12:28:43.750 109 12316.00 79.97 55419.05 88888.00 2007-04-19 12:28:43.875 109 12316.05 80.03 55419.05 88888.00 2007-04-19 12:28:44.000 109 12316.12 80.03 55419.03 88888.00 2007-04-19 12:28:44.125 109 12316.10 79.97 55419.03 88888.00 2007-04-19 12:28:44.250 109 12316.08 79.92 55419.03 88888.00 2007-04-19 12:28:44.375 109 12316.02 79.92 55419.03 88888.00 2007-04-19 12:28:44.500 109 12316.00 79.97 55419.05 88888.00 2007-04-19 12:28:44.625 109 12316.02 80.03 55419.07 88888.00 2007-04-19 12:28:44.750 109 12316.05 79.97 55419.03 88888.00 2007-04-19 12:28:44.875 109 12315.98 79.97 55419.03 88888.00 2007-04-19 12:28:45.000 109 12315.98 80.00 55419.05 88888.00 2007-04-19 12:28:45.125 109 12316.02 80.00 55419.10 88888.00 2007-04-19 12:28:45.250 109 12315.98 79.97 55419.10 88888.00 2007-04-19 12:28:45.375 109 12315.95 79.97 55419.05 88888.00 2007-04-19 12:28:45.500 109 12315.95 80.00 55419.07 88888.00 2007-04-19 12:28:45.625 109 12315.98 79.97 55419.10 88888.00 2007-04-19 12:28:45.750 109 12316.00 79.97 55419.07 88888.00 2007-04-19 12:28:45.875 109 12315.92 80.00 55419.07 88888.00 2007-04-19 12:28:46.000 109 12315.90 79.97 55419.03 88888.00 2007-04-19 12:28:46.125 109 12315.92 79.97 55419.03 88888.00 2007-04-19 12:28:46.250 109 12315.98 79.97 55419.07 88888.00 2007-04-19 12:28:46.375 109 12316.02 80.03 55419.05 88888.00 2007-04-19 12:28:46.500 109 12316.08 80.00 55419.03 88888.00 2007-04-19 12:28:46.625 109 12316.02 80.00 55419.03 88888.00 2007-04-19 12:28:46.750 109 12316.00 80.00 55419.00 88888.00 2007-04-19 12:28:46.875 109 12316.00 80.00 55419.00 88888.00 2007-04-19 12:28:47.000 109 12316.00 79.97 55419.03 88888.00 2007-04-19 12:28:47.125 109 12316.02 80.03 55419.03 88888.00 2007-04-19 12:28:47.250 109 12316.02 80.05 55419.03 88888.00 2007-04-19 12:28:47.375 109 12315.98 80.00 55419.00 88888.00 2007-04-19 12:28:47.500 109 12316.00 79.97 55419.00 88888.00 2007-04-19 12:28:47.625 109 12316.05 79.97 55419.00 88888.00 2007-04-19 12:28:47.750 109 12316.00 80.00 55418.97 88888.00 2007-04-19 12:28:47.875 109 12316.08 80.05 55419.00 88888.00 2007-04-19 12:28:48.000 109 12316.12 80.08 55419.00 88888.00 2007-04-19 12:28:48.125 109 12316.08 80.05 55419.00 88888.00 2007-04-19 12:28:48.250 109 12316.08 80.03 55418.97 88888.00 2007-04-19 12:28:48.375 109 12316.17 80.05 55418.97 88888.00 2007-04-19 12:28:48.500 109 12316.17 80.08 55419.00 88888.00 2007-04-19 12:28:48.625 109 12316.10 80.05 55419.03 88888.00 2007-04-19 12:28:48.750 109 12316.05 80.03 55419.03 88888.00 2007-04-19 12:28:48.875 109 12316.05 80.03 55419.03 88888.00 2007-04-19 12:28:49.000 109 12316.05 80.05 55419.03 88888.00 2007-04-19 12:28:49.125 109 12316.05 80.05 55419.03 88888.00 2007-04-19 12:28:49.250 109 12316.08 80.00 55419.05 88888.00 2007-04-19 12:28:49.375 109 12316.12 79.97 55419.03 88888.00 2007-04-19 12:28:49.500 109 12316.10 80.00 55419.03 88888.00 2007-04-19 12:28:49.625 109 12316.05 80.05 55419.03 88888.00 2007-04-19 12:28:49.750 109 12316.02 80.00 55419.03 88888.00 2007-04-19 12:28:49.875 109 12316.00 79.95 55419.03 88888.00 2007-04-19 12:28:50.000 109 12316.12 80.00 55419.03 88888.00 2007-04-19 12:28:50.125 109 12316.10 80.00 55419.05 88888.00 2007-04-19 12:28:50.250 109 12316.10 80.03 55419.05 88888.00 2007-04-19 12:28:50.375 109 12316.20 80.08 55419.00 88888.00 2007-04-19 12:28:50.500 109 12316.12 80.03 55418.97 88888.00 2007-04-19 12:28:50.625 109 12316.05 80.00 55419.00 88888.00 2007-04-19 12:28:50.750 109 12316.05 80.03 55419.00 88888.00 2007-04-19 12:28:50.875 109 12316.08 80.03 55419.03 88888.00 2007-04-19 12:28:51.000 109 12316.12 80.05 55419.00 88888.00 2007-04-19 12:28:51.125 109 12316.15 80.05 55419.00 88888.00 2007-04-19 12:28:51.250 109 12316.10 80.03 55419.00 88888.00 2007-04-19 12:28:51.375 109 12316.10 80.03 55419.03 88888.00 2007-04-19 12:28:51.500 109 12316.08 80.03 55419.03 88888.00 2007-04-19 12:28:51.625 109 12316.05 80.03 55419.00 88888.00 2007-04-19 12:28:51.750 109 12316.00 80.00 55418.95 88888.00 2007-04-19 12:28:51.875 109 12316.02 80.05 55419.00 88888.00 2007-04-19 12:28:52.000 109 12316.05 80.08 55419.00 88888.00 2007-04-19 12:28:52.125 109 12316.12 80.12 55419.05 88888.00 2007-04-19 12:28:52.250 109 12316.12 80.10 55419.03 88888.00 2007-04-19 12:28:52.375 109 12316.10 80.05 55419.00 88888.00 2007-04-19 12:28:52.500 109 12316.15 80.05 55419.03 88888.00 2007-04-19 12:28:52.625 109 12316.12 80.00 55419.00 88888.00 2007-04-19 12:28:52.750 109 12316.05 80.00 55419.00 88888.00 2007-04-19 12:28:52.875 109 12316.08 80.08 55419.03 88888.00 2007-04-19 12:28:53.000 109 12316.10 80.05 55419.05 88888.00 2007-04-19 12:28:53.125 109 12316.08 80.03 55419.07 88888.00 2007-04-19 12:28:53.250 109 12316.05 80.03 55419.03 88888.00 2007-04-19 12:28:53.375 109 12316.05 80.08 55419.00 88888.00 2007-04-19 12:28:53.500 109 12316.05 80.10 55419.00 88888.00 2007-04-19 12:28:53.625 109 12316.10 80.08 55419.00 88888.00 2007-04-19 12:28:53.750 109 12316.15 80.05 55419.00 88888.00 2007-04-19 12:28:53.875 109 12316.20 80.05 55419.00 88888.00 2007-04-19 12:28:54.000 109 12316.17 80.05 55419.00 88888.00 2007-04-19 12:28:54.125 109 12316.12 80.08 55419.03 88888.00 2007-04-19 12:28:54.250 109 12316.08 80.05 55419.00 88888.00 2007-04-19 12:28:54.375 109 12316.12 80.08 55419.00 88888.00 2007-04-19 12:28:54.500 109 12316.12 80.15 55419.05 88888.00 2007-04-19 12:28:54.625 109 12316.15 80.10 55419.05 88888.00 2007-04-19 12:28:54.750 109 12316.12 80.08 55419.03 88888.00 2007-04-19 12:28:54.875 109 12316.08 80.03 55419.03 88888.00 2007-04-19 12:28:55.000 109 12316.05 80.05 55419.00 88888.00 2007-04-19 12:28:55.125 109 12316.10 80.08 55419.00 88888.00 2007-04-19 12:28:55.250 109 12316.02 80.08 55419.00 88888.00 2007-04-19 12:28:55.375 109 12316.05 80.12 55419.03 88888.00 2007-04-19 12:28:55.500 109 12316.10 80.12 55419.03 88888.00 2007-04-19 12:28:55.625 109 12316.12 80.10 55419.03 88888.00 2007-04-19 12:28:55.750 109 12316.10 80.12 55419.00 88888.00 2007-04-19 12:28:55.875 109 12316.10 80.12 55419.00 88888.00 2007-04-19 12:28:56.000 109 12316.08 80.12 55418.97 88888.00 2007-04-19 12:28:56.125 109 12316.10 80.10 55419.05 88888.00 2007-04-19 12:28:56.250 109 12316.15 80.10 55419.07 88888.00 2007-04-19 12:28:56.375 109 12316.23 80.15 55419.05 88888.00 2007-04-19 12:28:56.500 109 12316.15 80.12 55419.05 88888.00 2007-04-19 12:28:56.625 109 12316.10 80.10 55419.03 88888.00 2007-04-19 12:28:56.750 109 12316.05 80.10 55419.00 88888.00 2007-04-19 12:28:56.875 109 12316.10 80.12 55419.03 88888.00 2007-04-19 12:28:57.000 109 12316.17 80.10 55419.03 88888.00 2007-04-19 12:28:57.125 109 12316.17 80.08 55419.03 88888.00 2007-04-19 12:28:57.250 109 12316.15 80.05 55419.00 88888.00 2007-04-19 12:28:57.375 109 12316.12 80.03 55418.97 88888.00 2007-04-19 12:28:57.500 109 12316.12 80.03 55418.97 88888.00 2007-04-19 12:28:57.625 109 12316.15 80.03 55418.95 88888.00 2007-04-19 12:28:57.750 109 12316.15 80.05 55418.97 88888.00 2007-04-19 12:28:57.875 109 12316.15 80.03 55419.00 88888.00 2007-04-19 12:28:58.000 109 12316.08 80.03 55419.00 88888.00 2007-04-19 12:28:58.125 109 12316.02 80.05 55419.03 88888.00 2007-04-19 12:28:58.250 109 12316.05 80.08 55419.03 88888.00 2007-04-19 12:28:58.375 109 12316.00 80.08 55419.00 88888.00 2007-04-19 12:28:58.500 109 12316.02 80.08 55419.00 88888.00 2007-04-19 12:28:58.625 109 12316.05 80.08 55418.97 88888.00 2007-04-19 12:28:58.750 109 12316.10 80.05 55418.97 88888.00 2007-04-19 12:28:58.875 109 12316.12 80.05 55418.95 88888.00 2007-04-19 12:28:59.000 109 12316.02 80.03 55418.95 88888.00 2007-04-19 12:28:59.125 109 12315.92 80.03 55418.97 88888.00 2007-04-19 12:28:59.250 109 12315.95 80.05 55419.00 88888.00 2007-04-19 12:28:59.375 109 12316.08 80.08 55418.97 88888.00 2007-04-19 12:28:59.500 109 12316.17 80.12 55419.00 88888.00 2007-04-19 12:28:59.625 109 12316.10 80.10 55418.97 88888.00 2007-04-19 12:28:59.750 109 12316.05 80.08 55419.00 88888.00 2007-04-19 12:28:59.875 109 12316.08 80.05 55418.97 88888.00 2007-04-19 12:29:00.000 109 12316.08 80.03 55419.00 88888.00 2007-04-19 12:29:00.125 109 12316.10 80.03 55419.03 88888.00 2007-04-19 12:29:00.250 109 12316.08 80.00 55419.03 88888.00 2007-04-19 12:29:00.375 109 12316.05 80.08 55419.03 88888.00 2007-04-19 12:29:00.500 109 12316.08 80.05 55419.00 88888.00 2007-04-19 12:29:00.625 109 12316.12 80.05 55418.97 88888.00 2007-04-19 12:29:00.750 109 12316.20 80.10 55419.03 88888.00 2007-04-19 12:29:00.875 109 12316.15 80.10 55419.05 88888.00 2007-04-19 12:29:01.000 109 12316.08 80.05 55419.03 88888.00 2007-04-19 12:29:01.125 109 12316.02 80.03 55419.03 88888.00 2007-04-19 12:29:01.250 109 12316.02 80.05 55419.03 88888.00 2007-04-19 12:29:01.375 109 12316.05 80.08 55419.00 88888.00 2007-04-19 12:29:01.500 109 12316.05 80.05 55419.05 88888.00 2007-04-19 12:29:01.625 109 12316.02 80.08 55419.03 88888.00 2007-04-19 12:29:01.750 109 12316.05 80.08 55419.03 88888.00 2007-04-19 12:29:01.875 109 12316.00 80.10 55419.03 88888.00 2007-04-19 12:29:02.000 109 12316.05 80.05 55419.03 88888.00 2007-04-19 12:29:02.125 109 12316.17 80.08 55419.05 88888.00 2007-04-19 12:29:02.250 109 12316.10 80.10 55419.05 88888.00 2007-04-19 12:29:02.375 109 12316.05 80.08 55419.05 88888.00 2007-04-19 12:29:02.500 109 12316.00 80.05 55419.03 88888.00 2007-04-19 12:29:02.625 109 12315.98 79.97 55419.03 88888.00 2007-04-19 12:29:02.750 109 12316.02 80.05 55419.03 88888.00 2007-04-19 12:29:02.875 109 12316.10 80.08 55419.05 88888.00 2007-04-19 12:29:03.000 109 12316.12 80.10 55419.07 88888.00 2007-04-19 12:29:03.125 109 12316.12 80.08 55419.10 88888.00 2007-04-19 12:29:03.250 109 12316.05 80.05 55419.07 88888.00 2007-04-19 12:29:03.375 109 12316.00 80.05 55419.05 88888.00 2007-04-19 12:29:03.500 109 12316.00 80.05 55419.03 88888.00 2007-04-19 12:29:03.625 109 12316.05 80.08 55419.03 88888.00 2007-04-19 12:29:03.750 109 12316.05 80.12 55419.03 88888.00 2007-04-19 12:29:03.875 109 12316.12 80.15 55419.03 88888.00 2007-04-19 12:29:04.000 109 12316.08 80.10 55419.00 88888.00 2007-04-19 12:29:04.125 109 12316.05 80.12 55419.03 88888.00 2007-04-19 12:29:04.250 109 12316.05 80.12 55419.05 88888.00 2007-04-19 12:29:04.375 109 12316.12 80.15 55419.05 88888.00 2007-04-19 12:29:04.500 109 12316.12 80.10 55419.03 88888.00 2007-04-19 12:29:04.625 109 12316.10 80.08 55419.00 88888.00 2007-04-19 12:29:04.750 109 12316.15 80.10 55419.00 88888.00 2007-04-19 12:29:04.875 109 12316.12 80.15 55418.97 88888.00 2007-04-19 12:29:05.000 109 12316.15 80.15 55418.97 88888.00 2007-04-19 12:29:05.125 109 12316.15 80.12 55419.00 88888.00 2007-04-19 12:29:05.250 109 12316.08 80.05 55419.03 88888.00 2007-04-19 12:29:05.375 109 12316.08 80.05 55419.03 88888.00 2007-04-19 12:29:05.500 109 12316.10 80.15 55419.05 88888.00 2007-04-19 12:29:05.625 109 12316.08 80.17 55419.05 88888.00 2007-04-19 12:29:05.750 109 12316.08 80.12 55419.03 88888.00 2007-04-19 12:29:05.875 109 12316.08 80.08 55419.07 88888.00 2007-04-19 12:29:06.000 109 12316.08 80.10 55419.07 88888.00 2007-04-19 12:29:06.125 109 12316.15 80.12 55419.07 88888.00 2007-04-19 12:29:06.250 109 12316.20 80.12 55419.10 88888.00 2007-04-19 12:29:06.375 109 12316.27 80.15 55419.10 88888.00 2007-04-19 12:29:06.500 109 12316.27 80.12 55419.10 88888.00 2007-04-19 12:29:06.625 109 12316.17 80.08 55419.07 88888.00 2007-04-19 12:29:06.750 109 12316.10 80.08 55419.03 88888.00 2007-04-19 12:29:06.875 109 12316.05 80.08 55419.07 88888.00 2007-04-19 12:29:07.000 109 12316.02 80.08 55419.07 88888.00 2007-04-19 12:29:07.125 109 12316.02 80.10 55419.05 88888.00 2007-04-19 12:29:07.250 109 12316.10 80.10 55419.05 88888.00 2007-04-19 12:29:07.375 109 12316.10 80.08 55419.05 88888.00 2007-04-19 12:29:07.500 109 12315.98 80.03 55419.00 88888.00 2007-04-19 12:29:07.625 109 12315.95 80.05 55418.97 88888.00 2007-04-19 12:29:07.750 109 12315.95 80.05 55419.03 88888.00 2007-04-19 12:29:07.875 109 12316.08 80.10 55419.05 88888.00 2007-04-19 12:29:08.000 109 12316.15 80.12 55419.05 88888.00 2007-04-19 12:29:08.125 109 12316.17 80.12 55419.05 88888.00 2007-04-19 12:29:08.250 109 12316.10 80.10 55419.03 88888.00 2007-04-19 12:29:08.375 109 12316.10 80.10 55419.05 88888.00 2007-04-19 12:29:08.500 109 12316.15 80.17 55419.07 88888.00 2007-04-19 12:29:08.625 109 12316.15 80.15 55419.03 88888.00 2007-04-19 12:29:08.750 109 12316.15 80.10 55419.00 88888.00 2007-04-19 12:29:08.875 109 12316.12 80.08 55419.00 88888.00 2007-04-19 12:29:09.000 109 12316.02 80.10 55419.00 88888.00 2007-04-19 12:29:09.125 109 12316.05 80.17 55419.03 88888.00 2007-04-19 12:29:09.250 109 12316.10 80.17 55419.07 88888.00 2007-04-19 12:29:09.375 109 12316.12 80.12 55419.03 88888.00 2007-04-19 12:29:09.500 109 12316.10 80.12 55418.97 88888.00 2007-04-19 12:29:09.625 109 12316.08 80.12 55419.05 88888.00 2007-04-19 12:29:09.750 109 12316.10 80.12 55419.00 88888.00 2007-04-19 12:29:09.875 109 12316.05 80.12 55419.00 88888.00 2007-04-19 12:29:10.000 109 12316.08 80.10 55419.00 88888.00 2007-04-19 12:29:10.125 109 12316.10 80.12 55419.05 88888.00 2007-04-19 12:29:10.250 109 12316.15 80.08 55419.03 88888.00 2007-04-19 12:29:10.375 109 12316.23 80.08 55419.03 88888.00 2007-04-19 12:29:10.500 109 12316.25 80.15 55419.07 88888.00 2007-04-19 12:29:10.625 109 12316.27 80.17 55419.05 88888.00 2007-04-19 12:29:10.750 109 12316.30 80.17 55419.03 88888.00 2007-04-19 12:29:10.875 109 12316.27 80.10 55419.05 88888.00 2007-04-19 12:29:11.000 109 12316.15 80.08 55419.03 88888.00 2007-04-19 12:29:11.125 109 12316.17 80.15 55419.10 88888.00 2007-04-19 12:29:11.250 109 12316.17 80.12 55419.07 88888.00 2007-04-19 12:29:11.375 109 12316.12 80.12 55419.07 88888.00 2007-04-19 12:29:11.500 109 12316.17 80.10 55419.10 88888.00 2007-04-19 12:29:11.625 109 12316.25 80.10 55419.10 88888.00 2007-04-19 12:29:11.750 109 12316.25 80.15 55419.10 88888.00 2007-04-19 12:29:11.875 109 12316.25 80.12 55419.07 88888.00 2007-04-19 12:29:12.000 109 12316.30 80.10 55419.07 88888.00 2007-04-19 12:29:12.125 109 12316.27 80.12 55419.07 88888.00 2007-04-19 12:29:12.250 109 12316.23 80.12 55419.07 88888.00 2007-04-19 12:29:12.375 109 12316.20 80.10 55419.05 88888.00 2007-04-19 12:29:12.500 109 12316.17 80.10 55419.07 88888.00 2007-04-19 12:29:12.625 109 12316.12 80.12 55419.05 88888.00 2007-04-19 12:29:12.750 109 12316.15 80.15 55419.07 88888.00 2007-04-19 12:29:12.875 109 12316.23 80.20 55419.10 88888.00 2007-04-19 12:29:13.000 109 12316.23 80.12 55419.07 88888.00 2007-04-19 12:29:13.125 109 12316.17 80.12 55419.07 88888.00 2007-04-19 12:29:13.250 109 12316.15 80.12 55419.07 88888.00 2007-04-19 12:29:13.375 109 12316.15 80.15 55419.07 88888.00 2007-04-19 12:29:13.500 109 12316.17 80.20 55419.10 88888.00 2007-04-19 12:29:13.625 109 12316.17 80.20 55419.03 88888.00 2007-04-19 12:29:13.750 109 12316.12 80.12 55419.00 88888.00 2007-04-19 12:29:13.875 109 12316.15 80.08 55419.05 88888.00 2007-04-19 12:29:14.000 109 12316.15 80.10 55419.05 88888.00 2007-04-19 12:29:14.125 109 12316.12 80.10 55419.03 88888.00 2007-04-19 12:29:14.250 109 12316.12 80.10 55419.03 88888.00 2007-04-19 12:29:14.375 109 12316.20 80.12 55419.03 88888.00 2007-04-19 12:29:14.500 109 12316.23 80.12 55419.05 88888.00 2007-04-19 12:29:14.625 109 12316.25 80.12 55419.07 88888.00 2007-04-19 12:29:14.750 109 12316.23 80.15 55419.05 88888.00 2007-04-19 12:29:14.875 109 12316.20 80.08 55419.00 88888.00 2007-04-19 12:29:15.000 109 12316.20 80.10 55418.97 88888.00 2007-04-19 12:29:15.125 109 12316.25 80.15 55419.03 88888.00 2007-04-19 12:29:15.250 109 12316.23 80.17 55419.10 88888.00 2007-04-19 12:29:15.375 109 12316.23 80.22 55419.12 88888.00 2007-04-19 12:29:15.500 109 12316.20 80.15 55419.10 88888.00 2007-04-19 12:29:15.625 109 12316.17 80.12 55419.05 88888.00 2007-04-19 12:29:15.750 109 12316.17 80.12 55419.05 88888.00 2007-04-19 12:29:15.875 109 12316.17 80.15 55419.05 88888.00 2007-04-19 12:29:16.000 109 12316.20 80.15 55419.05 88888.00 2007-04-19 12:29:16.125 109 12316.20 80.17 55419.07 88888.00 2007-04-19 12:29:16.250 109 12316.10 80.10 55419.05 88888.00 2007-04-19 12:29:16.375 109 12316.10 80.12 55419.05 88888.00 2007-04-19 12:29:16.500 109 12316.20 80.20 55419.10 88888.00 2007-04-19 12:29:16.625 109 12316.23 80.17 55419.10 88888.00 2007-04-19 12:29:16.750 109 12316.23 80.15 55419.07 88888.00 2007-04-19 12:29:16.875 109 12316.20 80.15 55419.05 88888.00 2007-04-19 12:29:17.000 109 12316.12 80.08 55419.03 88888.00 2007-04-19 12:29:17.125 109 12316.12 80.08 55419.05 88888.00 2007-04-19 12:29:17.250 109 12316.17 80.12 55419.10 88888.00 2007-04-19 12:29:17.375 109 12316.17 80.12 55419.10 88888.00 2007-04-19 12:29:17.500 109 12316.12 80.15 55419.07 88888.00 2007-04-19 12:29:17.625 109 12316.20 80.15 55419.07 88888.00 2007-04-19 12:29:17.750 109 12316.20 80.15 55419.05 88888.00 2007-04-19 12:29:17.875 109 12316.17 80.17 55419.05 88888.00 2007-04-19 12:29:18.000 109 12316.15 80.20 55419.07 88888.00 2007-04-19 12:29:18.125 109 12316.12 80.20 55419.05 88888.00 2007-04-19 12:29:18.250 109 12316.15 80.17 55419.12 88888.00 2007-04-19 12:29:18.375 109 12316.20 80.17 55419.05 88888.00 2007-04-19 12:29:18.500 109 12316.17 80.17 55419.05 88888.00 2007-04-19 12:29:18.625 109 12316.10 80.15 55419.03 88888.00 2007-04-19 12:29:18.750 109 12316.08 80.08 55419.00 88888.00 2007-04-19 12:29:18.875 109 12316.10 80.10 55419.03 88888.00 2007-04-19 12:29:19.000 109 12316.17 80.15 55419.07 88888.00 2007-04-19 12:29:19.125 109 12316.23 80.15 55419.10 88888.00 2007-04-19 12:29:19.250 109 12316.23 80.12 55419.07 88888.00 2007-04-19 12:29:19.375 109 12316.27 80.12 55419.05 88888.00 2007-04-19 12:29:19.500 109 12316.25 80.10 55419.07 88888.00 2007-04-19 12:29:19.625 109 12316.23 80.15 55419.07 88888.00 2007-04-19 12:29:19.750 109 12316.20 80.12 55419.07 88888.00 2007-04-19 12:29:19.875 109 12316.17 80.12 55419.07 88888.00 2007-04-19 12:29:20.000 109 12316.23 80.17 55419.07 88888.00 2007-04-19 12:29:20.125 109 12316.25 80.15 55419.07 88888.00 2007-04-19 12:29:20.250 109 12316.25 80.12 55419.10 88888.00 2007-04-19 12:29:20.375 109 12316.25 80.12 55419.10 88888.00 2007-04-19 12:29:20.500 109 12316.20 80.15 55419.05 88888.00 2007-04-19 12:29:20.625 109 12316.27 80.20 55419.07 88888.00 2007-04-19 12:29:20.750 109 12316.33 80.25 55419.10 88888.00 2007-04-19 12:29:20.875 109 12316.35 80.20 55419.12 88888.00 2007-04-19 12:29:21.000 109 12316.30 80.15 55419.07 88888.00 2007-04-19 12:29:21.125 109 12316.30 80.15 55419.10 88888.00 2007-04-19 12:29:21.250 109 12316.27 80.12 55419.10 88888.00 2007-04-19 12:29:21.375 109 12316.30 80.12 55419.07 88888.00 2007-04-19 12:29:21.500 109 12316.33 80.12 55419.12 88888.00 2007-04-19 12:29:21.625 109 12316.30 80.12 55419.12 88888.00 2007-04-19 12:29:21.750 109 12316.27 80.12 55419.12 88888.00 2007-04-19 12:29:21.875 109 12316.30 80.22 55419.15 88888.00 2007-04-19 12:29:22.000 109 12316.30 80.20 55419.10 88888.00 2007-04-19 12:29:22.125 109 12316.27 80.25 55419.12 88888.00 2007-04-19 12:29:22.250 109 12316.23 80.20 55419.10 88888.00 2007-04-19 12:29:22.375 109 12316.30 80.15 55419.07 88888.00 2007-04-19 12:29:22.500 109 12316.35 80.12 55419.07 88888.00 2007-04-19 12:29:22.625 109 12316.35 80.17 55419.07 88888.00 2007-04-19 12:29:22.750 109 12316.33 80.20 55419.07 88888.00 2007-04-19 12:29:22.875 109 12316.27 80.15 55419.03 88888.00 2007-04-19 12:29:23.000 109 12316.27 80.15 55419.05 88888.00 2007-04-19 12:29:23.125 109 12316.33 80.15 55419.10 88888.00 2007-04-19 12:29:23.250 109 12316.25 80.12 55419.07 88888.00 2007-04-19 12:29:23.375 109 12316.23 80.12 55419.07 88888.00 2007-04-19 12:29:23.500 109 12316.25 80.12 55419.05 88888.00 2007-04-19 12:29:23.625 109 12316.30 80.12 55419.05 88888.00 2007-04-19 12:29:23.750 109 12316.38 80.15 55419.07 88888.00 2007-04-19 12:29:23.875 109 12316.30 80.12 55419.03 88888.00 2007-04-19 12:29:24.000 109 12316.25 80.15 55419.05 88888.00 2007-04-19 12:29:24.125 109 12316.30 80.20 55419.10 88888.00 2007-04-19 12:29:24.250 109 12316.33 80.20 55419.10 88888.00 2007-04-19 12:29:24.375 109 12316.35 80.20 55419.12 88888.00 2007-04-19 12:29:24.500 109 12316.35 80.17 55419.10 88888.00 2007-04-19 12:29:24.625 109 12316.33 80.20 55419.07 88888.00 2007-04-19 12:29:24.750 109 12316.25 80.15 55419.07 88888.00 2007-04-19 12:29:24.875 109 12316.17 80.17 55419.10 88888.00 2007-04-19 12:29:25.000 109 12316.17 80.17 55419.10 88888.00 2007-04-19 12:29:25.125 109 12316.15 80.15 55419.10 88888.00 2007-04-19 12:29:25.250 109 12316.15 80.17 55419.18 88888.00 2007-04-19 12:29:25.375 109 12316.17 80.20 55419.12 88888.00 2007-04-19 12:29:25.500 109 12316.23 80.17 55419.12 88888.00 2007-04-19 12:29:25.625 109 12316.23 80.15 55419.10 88888.00 2007-04-19 12:29:25.750 109 12316.27 80.15 55419.10 88888.00 2007-04-19 12:29:25.875 109 12316.33 80.20 55419.12 88888.00 2007-04-19 12:29:26.000 109 12316.33 80.17 55419.12 88888.00 2007-04-19 12:29:26.125 109 12316.27 80.15 55419.12 88888.00 2007-04-19 12:29:26.250 109 12316.27 80.12 55419.12 88888.00 2007-04-19 12:29:26.375 109 12316.30 80.15 55419.12 88888.00 2007-04-19 12:29:26.500 109 12316.30 80.15 55419.12 88888.00 2007-04-19 12:29:26.625 109 12316.25 80.15 55419.12 88888.00 2007-04-19 12:29:26.750 109 12316.20 80.15 55419.15 88888.00 2007-04-19 12:29:26.875 109 12316.23 80.10 55419.12 88888.00 2007-04-19 12:29:27.000 109 12316.23 80.08 55419.10 88888.00 2007-04-19 12:29:27.125 109 12316.17 80.10 55419.10 88888.00 2007-04-19 12:29:27.250 109 12316.17 80.15 55419.10 88888.00 2007-04-19 12:29:27.375 109 12316.27 80.17 55419.15 88888.00 2007-04-19 12:29:27.500 109 12316.30 80.17 55419.15 88888.00 2007-04-19 12:29:27.625 109 12316.25 80.12 55419.15 88888.00 2007-04-19 12:29:27.750 109 12316.30 80.10 55419.12 88888.00 2007-04-19 12:29:27.875 109 12316.23 80.08 55419.10 88888.00 2007-04-19 12:29:28.000 109 12316.27 80.08 55419.12 88888.00 2007-04-19 12:29:28.125 109 12316.40 80.17 55419.15 88888.00 2007-04-19 12:29:28.250 109 12316.40 80.20 55419.12 88888.00 2007-04-19 12:29:28.375 109 12316.33 80.15 55419.07 88888.00 2007-04-19 12:29:28.500 109 12316.35 80.17 55419.12 88888.00 2007-04-19 12:29:28.625 109 12316.35 80.15 55419.12 88888.00 2007-04-19 12:29:28.750 109 12316.30 80.15 55419.12 88888.00 2007-04-19 12:29:28.875 109 12316.33 80.20 55419.15 88888.00 2007-04-19 12:29:29.000 109 12316.30 80.15 55419.12 88888.00 2007-04-19 12:29:29.125 109 12316.23 80.20 55419.12 88888.00 2007-04-19 12:29:29.250 109 12316.25 80.20 55419.12 88888.00 2007-04-19 12:29:29.375 109 12316.17 80.15 55419.10 88888.00 2007-04-19 12:29:29.500 109 12316.20 80.17 55419.15 88888.00 2007-04-19 12:29:29.625 109 12316.27 80.22 55419.15 88888.00 2007-04-19 12:29:29.750 109 12316.35 80.17 55419.10 88888.00 2007-04-19 12:29:29.875 109 12316.33 80.17 55419.10 88888.00 2007-04-19 12:29:30.000 109 12316.27 80.12 55419.07 88888.00 2007-04-19 12:29:30.125 109 12316.25 80.12 55419.07 88888.00 2007-04-19 12:29:30.250 109 12316.27 80.10 55419.10 88888.00 2007-04-19 12:29:30.375 109 12316.33 80.10 55419.10 88888.00 2007-04-19 12:29:30.500 109 12316.27 80.10 55419.10 88888.00 2007-04-19 12:29:30.625 109 12316.27 80.17 55419.07 88888.00 2007-04-19 12:29:30.750 109 12316.25 80.20 55419.07 88888.00 2007-04-19 12:29:30.875 109 12316.23 80.17 55419.07 88888.00 2007-04-19 12:29:31.000 109 12316.27 80.17 55419.07 88888.00 2007-04-19 12:29:31.125 109 12316.35 80.20 55419.12 88888.00 2007-04-19 12:29:31.250 109 12316.38 80.22 55419.12 88888.00 2007-04-19 12:29:31.375 109 12316.38 80.20 55419.07 88888.00 2007-04-19 12:29:31.500 109 12316.40 80.15 55419.10 88888.00 2007-04-19 12:29:31.625 109 12316.35 80.15 55419.10 88888.00 2007-04-19 12:29:31.750 109 12316.30 80.17 55419.15 88888.00 2007-04-19 12:29:31.875 109 12316.30 80.20 55419.12 88888.00 2007-04-19 12:29:32.000 109 12316.35 80.20 55419.10 88888.00 2007-04-19 12:29:32.125 109 12316.33 80.17 55419.12 88888.00 2007-04-19 12:29:32.250 109 12316.30 80.15 55419.10 88888.00 2007-04-19 12:29:32.375 109 12316.35 80.17 55419.10 88888.00 2007-04-19 12:29:32.500 109 12316.27 80.15 55419.10 88888.00 2007-04-19 12:29:32.625 109 12316.25 80.15 55419.12 88888.00 2007-04-19 12:29:32.750 109 12316.27 80.20 55419.15 88888.00 2007-04-19 12:29:32.875 109 12316.35 80.25 55419.15 88888.00 2007-04-19 12:29:33.000 109 12316.35 80.25 55419.12 88888.00 2007-04-19 12:29:33.125 109 12316.27 80.20 55419.12 88888.00 2007-04-19 12:29:33.250 109 12316.20 80.12 55419.15 88888.00 2007-04-19 12:29:33.375 109 12316.15 80.15 55419.15 88888.00 2007-04-19 12:29:33.500 109 12316.10 80.15 55419.12 88888.00 2007-04-19 12:29:33.625 109 12316.10 80.17 55419.15 88888.00 2007-04-19 12:29:33.750 109 12316.15 80.15 55419.12 88888.00 2007-04-19 12:29:33.875 109 12316.27 80.20 55419.15 88888.00 2007-04-19 12:29:34.000 109 12316.35 80.25 55419.18 88888.00 2007-04-19 12:29:34.125 109 12316.30 80.22 55419.18 88888.00 2007-04-19 12:29:34.250 109 12316.27 80.17 55419.18 88888.00 2007-04-19 12:29:34.375 109 12316.33 80.20 55419.20 88888.00 2007-04-19 12:29:34.500 109 12316.33 80.20 55419.20 88888.00 2007-04-19 12:29:34.625 109 12316.38 80.22 55419.18 88888.00 2007-04-19 12:29:34.750 109 12316.30 80.17 55419.18 88888.00 2007-04-19 12:29:34.875 109 12316.27 80.17 55419.20 88888.00 2007-04-19 12:29:35.000 109 12316.27 80.17 55419.20 88888.00 2007-04-19 12:29:35.125 109 12316.33 80.15 55419.20 88888.00 2007-04-19 12:29:35.250 109 12316.38 80.12 55419.15 88888.00 2007-04-19 12:29:35.375 109 12316.42 80.20 55419.20 88888.00 2007-04-19 12:29:35.500 109 12316.33 80.25 55419.18 88888.00 2007-04-19 12:29:35.625 109 12316.23 80.17 55419.15 88888.00 2007-04-19 12:29:35.750 109 12316.23 80.15 55419.18 88888.00 2007-04-19 12:29:35.875 109 12316.33 80.17 55419.20 88888.00 2007-04-19 12:29:36.000 109 12316.35 80.20 55419.18 88888.00 2007-04-19 12:29:36.125 109 12316.27 80.15 55419.18 88888.00 2007-04-19 12:29:36.250 109 12316.38 80.15 55419.18 88888.00 2007-04-19 12:29:36.375 109 12316.45 80.22 55419.18 88888.00 2007-04-19 12:29:36.500 109 12316.35 80.17 55419.18 88888.00 2007-04-19 12:29:36.625 109 12316.20 80.08 55419.12 88888.00 2007-04-19 12:29:36.750 109 12316.20 80.15 55419.18 88888.00 2007-04-19 12:29:36.875 109 12316.30 80.22 55419.20 88888.00 2007-04-19 12:29:37.000 109 12316.27 80.17 55419.15 88888.00 2007-04-19 12:29:37.125 109 12316.27 80.17 55419.15 88888.00 2007-04-19 12:29:37.250 109 12316.35 80.20 55419.20 88888.00 2007-04-19 12:29:37.375 109 12316.38 80.22 55419.20 88888.00 2007-04-19 12:29:37.500 109 12316.35 80.25 55419.20 88888.00 2007-04-19 12:29:37.625 109 12316.30 80.20 55419.18 88888.00 2007-04-19 12:29:37.750 109 12316.40 80.20 55419.20 88888.00 2007-04-19 12:29:37.875 109 12316.45 80.22 55419.18 88888.00 2007-04-19 12:29:38.000 109 12316.38 80.20 55419.18 88888.00 2007-04-19 12:29:38.125 109 12316.23 80.17 55419.18 88888.00 2007-04-19 12:29:38.250 109 12316.23 80.17 55419.18 88888.00 2007-04-19 12:29:38.375 109 12316.33 80.17 55419.15 88888.00 2007-04-19 12:29:38.500 109 12316.30 80.20 55419.12 88888.00 2007-04-19 12:29:38.625 109 12316.20 80.17 55419.15 88888.00 2007-04-19 12:29:38.750 109 12316.20 80.17 55419.18 88888.00 2007-04-19 12:29:38.875 109 12316.23 80.22 55419.18 88888.00 2007-04-19 12:29:39.000 109 12316.27 80.25 55419.18 88888.00 2007-04-19 12:29:39.125 109 12316.23 80.22 55419.22 88888.00 2007-04-19 12:29:39.250 109 12316.17 80.20 55419.20 88888.00 2007-04-19 12:29:39.375 109 12316.17 80.17 55419.18 88888.00 2007-04-19 12:29:39.500 109 12316.20 80.22 55419.18 88888.00 2007-04-19 12:29:39.625 109 12316.12 80.20 55419.15 88888.00 2007-04-19 12:29:39.750 109 12316.12 80.15 55419.18 88888.00 2007-04-19 12:29:39.875 109 12316.23 80.15 55419.15 88888.00 2007-04-19 12:29:40.000 109 12316.25 80.17 55419.18 88888.00 2007-04-19 12:29:40.125 109 12316.23 80.25 55419.25 88888.00 2007-04-19 12:29:40.250 109 12316.30 80.25 55419.28 88888.00 2007-04-19 12:29:40.375 109 12316.38 80.17 55419.28 88888.00 2007-04-19 12:29:40.500 109 12316.30 80.15 55419.20 88888.00 2007-04-19 12:29:40.625 109 12316.23 80.12 55419.20 88888.00 2007-04-19 12:29:40.750 109 12316.25 80.12 55419.20 88888.00 2007-04-19 12:29:40.875 109 12316.30 80.15 55419.20 88888.00 2007-04-19 12:29:41.000 109 12316.27 80.15 55419.20 88888.00 2007-04-19 12:29:41.125 109 12316.27 80.17 55419.22 88888.00 2007-04-19 12:29:41.250 109 12316.25 80.20 55419.25 88888.00 2007-04-19 12:29:41.375 109 12316.25 80.25 55419.25 88888.00 2007-04-19 12:29:41.500 109 12316.17 80.20 55419.22 88888.00 2007-04-19 12:29:41.625 109 12316.20 80.17 55419.22 88888.00 2007-04-19 12:29:41.750 109 12316.25 80.17 55419.22 88888.00 2007-04-19 12:29:41.875 109 12316.27 80.28 55419.25 88888.00 2007-04-19 12:29:42.000 109 12316.27 80.25 55419.20 88888.00 2007-04-19 12:29:42.125 109 12316.20 80.20 55419.22 88888.00 2007-04-19 12:29:42.250 109 12316.08 80.12 55419.20 88888.00 2007-04-19 12:29:42.375 109 12316.08 80.15 55419.22 88888.00 2007-04-19 12:29:42.500 109 12316.20 80.17 55419.25 88888.00 2007-04-19 12:29:42.625 109 12316.25 80.17 55419.22 88888.00 2007-04-19 12:29:42.750 109 12316.30 80.20 55419.20 88888.00 2007-04-19 12:29:42.875 109 12316.23 80.15 55419.20 88888.00 2007-04-19 12:29:43.000 109 12316.30 80.17 55419.25 88888.00 2007-04-19 12:29:43.125 109 12316.30 80.22 55419.25 88888.00 2007-04-19 12:29:43.250 109 12316.23 80.20 55419.22 88888.00 2007-04-19 12:29:43.375 109 12316.17 80.20 55419.20 88888.00 2007-04-19 12:29:43.500 109 12316.12 80.15 55419.20 88888.00 2007-04-19 12:29:43.625 109 12316.20 80.20 55419.22 88888.00 2007-04-19 12:29:43.750 109 12316.30 80.22 55419.25 88888.00 2007-04-19 12:29:43.875 109 12316.38 80.28 55419.22 88888.00 2007-04-19 12:29:44.000 109 12316.35 80.22 55419.18 88888.00 2007-04-19 12:29:44.125 109 12316.27 80.17 55419.18 88888.00 2007-04-19 12:29:44.250 109 12316.25 80.22 55419.22 88888.00 2007-04-19 12:29:44.375 109 12316.25 80.20 55419.22 88888.00 2007-04-19 12:29:44.500 109 12316.20 80.22 55419.22 88888.00 2007-04-19 12:29:44.625 109 12316.20 80.22 55419.22 88888.00 2007-04-19 12:29:44.750 109 12316.25 80.20 55419.22 88888.00 2007-04-19 12:29:44.875 109 12316.23 80.17 55419.22 88888.00 2007-04-19 12:29:45.000 109 12316.23 80.17 55419.20 88888.00 2007-04-19 12:29:45.125 109 12316.27 80.22 55419.25 88888.00 2007-04-19 12:29:45.250 109 12316.25 80.20 55419.22 88888.00 2007-04-19 12:29:45.375 109 12316.25 80.15 55419.22 88888.00 2007-04-19 12:29:45.500 109 12316.20 80.15 55419.18 88888.00 2007-04-19 12:29:45.625 109 12316.20 80.20 55419.22 88888.00 2007-04-19 12:29:45.750 109 12316.25 80.30 55419.22 88888.00 2007-04-19 12:29:45.875 109 12316.27 80.30 55419.22 88888.00 2007-04-19 12:29:46.000 109 12316.27 80.28 55419.22 88888.00 2007-04-19 12:29:46.125 109 12316.23 80.17 55419.22 88888.00 2007-04-19 12:29:46.250 109 12316.20 80.15 55419.25 88888.00 2007-04-19 12:29:46.375 109 12316.23 80.15 55419.25 88888.00 2007-04-19 12:29:46.500 109 12316.23 80.20 55419.22 88888.00 2007-04-19 12:29:46.625 109 12316.27 80.25 55419.22 88888.00 2007-04-19 12:29:46.750 109 12316.25 80.20 55419.20 88888.00 2007-04-19 12:29:46.875 109 12316.20 80.20 55419.18 88888.00 2007-04-19 12:29:47.000 109 12316.17 80.25 55419.22 88888.00 2007-04-19 12:29:47.125 109 12316.15 80.25 55419.20 88888.00 2007-04-19 12:29:47.250 109 12316.12 80.28 55419.20 88888.00 2007-04-19 12:29:47.375 109 12316.15 80.30 55419.20 88888.00 2007-04-19 12:29:47.500 109 12316.20 80.28 55419.20 88888.00 2007-04-19 12:29:47.625 109 12316.17 80.22 55419.20 88888.00 2007-04-19 12:29:47.750 109 12316.17 80.25 55419.22 88888.00 2007-04-19 12:29:47.875 109 12316.25 80.28 55419.22 88888.00 2007-04-19 12:29:48.000 109 12316.17 80.25 55419.20 88888.00 2007-04-19 12:29:48.125 109 12316.10 80.30 55419.20 88888.00 2007-04-19 12:29:48.250 109 12316.10 80.30 55419.20 88888.00 2007-04-19 12:29:48.375 109 12316.20 80.30 55419.25 88888.00 2007-04-19 12:29:48.500 109 12316.30 80.30 55419.28 88888.00 2007-04-19 12:29:48.625 109 12316.33 80.38 55419.30 88888.00 2007-04-19 12:29:48.750 109 12316.30 80.33 55419.25 88888.00 2007-04-19 12:29:48.875 109 12316.30 80.25 55419.22 88888.00 2007-04-19 12:29:49.000 109 12316.27 80.22 55419.22 88888.00 2007-04-19 12:29:49.125 109 12316.20 80.30 55419.20 88888.00 2007-04-19 12:29:49.250 109 12316.20 80.35 55419.20 88888.00 2007-04-19 12:29:49.375 109 12316.23 80.33 55419.18 88888.00 2007-04-19 12:29:49.500 109 12316.27 80.30 55419.20 88888.00 2007-04-19 12:29:49.625 109 12316.30 80.28 55419.22 88888.00 2007-04-19 12:29:49.750 109 12316.20 80.28 55419.20 88888.00 2007-04-19 12:29:49.875 109 12316.15 80.28 55419.20 88888.00 2007-04-19 12:29:50.000 109 12316.25 80.33 55419.22 88888.00 2007-04-19 12:29:50.125 109 12316.33 80.35 55419.25 88888.00 2007-04-19 12:29:50.250 109 12316.27 80.33 55419.28 88888.00 2007-04-19 12:29:50.375 109 12316.25 80.33 55419.22 88888.00 2007-04-19 12:29:50.500 109 12316.10 80.25 55419.20 88888.00 2007-04-19 12:29:50.625 109 12316.12 80.28 55419.22 88888.00 2007-04-19 12:29:50.750 109 12316.23 80.30 55419.22 88888.00 2007-04-19 12:29:50.875 109 12316.27 80.28 55419.25 88888.00 2007-04-19 12:29:51.000 109 12316.33 80.33 55419.25 88888.00 2007-04-19 12:29:51.125 109 12316.35 80.33 55419.25 88888.00 2007-04-19 12:29:51.250 109 12316.33 80.30 55419.25 88888.00 2007-04-19 12:29:51.375 109 12316.25 80.35 55419.28 88888.00 2007-04-19 12:29:51.500 109 12316.23 80.33 55419.25 88888.00 2007-04-19 12:29:51.625 109 12316.20 80.28 55419.25 88888.00 2007-04-19 12:29:51.750 109 12316.25 80.25 55419.22 88888.00 2007-04-19 12:29:51.875 109 12316.33 80.33 55419.25 88888.00 2007-04-19 12:29:52.000 109 12316.27 80.33 55419.22 88888.00 2007-04-19 12:29:52.125 109 12316.27 80.33 55419.25 88888.00 2007-04-19 12:29:52.250 109 12316.25 80.30 55419.28 88888.00 2007-04-19 12:29:52.375 109 12316.17 80.30 55419.28 88888.00 2007-04-19 12:29:52.500 109 12316.12 80.35 55419.25 88888.00 2007-04-19 12:29:52.625 109 12316.12 80.38 55419.25 88888.00 2007-04-19 12:29:52.750 109 12316.15 80.35 55419.25 88888.00 2007-04-19 12:29:52.875 109 12316.12 80.35 55419.28 88888.00 2007-04-19 12:29:53.000 109 12316.08 80.33 55419.25 88888.00 2007-04-19 12:29:53.125 109 12316.12 80.33 55419.25 88888.00 2007-04-19 12:29:53.250 109 12316.12 80.35 55419.25 88888.00 2007-04-19 12:29:53.375 109 12316.23 80.33 55419.28 88888.00 2007-04-19 12:29:53.500 109 12316.27 80.38 55419.28 88888.00 2007-04-19 12:29:53.625 109 12316.25 80.42 55419.30 88888.00 2007-04-19 12:29:53.750 109 12316.20 80.40 55419.30 88888.00 2007-04-19 12:29:53.875 109 12316.23 80.38 55419.28 88888.00 2007-04-19 12:29:54.000 109 12316.25 80.38 55419.28 88888.00 2007-04-19 12:29:54.125 109 12316.17 80.35 55419.30 88888.00 2007-04-19 12:29:54.250 109 12316.15 80.35 55419.32 88888.00 2007-04-19 12:29:54.375 109 12316.15 80.38 55419.32 88888.00 2007-04-19 12:29:54.500 109 12316.20 80.38 55419.30 88888.00 2007-04-19 12:29:54.625 109 12316.23 80.40 55419.30 88888.00 2007-04-19 12:29:54.750 109 12316.23 80.40 55419.30 88888.00 2007-04-19 12:29:54.875 109 12316.17 80.38 55419.28 88888.00 2007-04-19 12:29:55.000 109 12316.12 80.33 55419.30 88888.00 2007-04-19 12:29:55.125 109 12316.17 80.42 55419.32 88888.00 2007-04-19 12:29:55.250 109 12316.23 80.40 55419.28 88888.00 2007-04-19 12:29:55.375 109 12316.20 80.33 55419.28 88888.00 2007-04-19 12:29:55.500 109 12316.20 80.38 55419.32 88888.00 2007-04-19 12:29:55.625 109 12316.25 80.40 55419.35 88888.00 2007-04-19 12:29:55.750 109 12316.23 80.35 55419.30 88888.00 2007-04-19 12:29:55.875 109 12316.23 80.35 55419.30 88888.00 2007-04-19 12:29:56.000 109 12316.20 80.35 55419.30 88888.00 2007-04-19 12:29:56.125 109 12316.25 80.38 55419.30 88888.00 2007-04-19 12:29:56.250 109 12316.25 80.35 55419.32 88888.00 2007-04-19 12:29:56.375 109 12316.23 80.35 55419.28 88888.00 2007-04-19 12:29:56.500 109 12316.12 80.38 55419.28 88888.00 2007-04-19 12:29:56.625 109 12316.08 80.35 55419.25 88888.00 2007-04-19 12:29:56.750 109 12316.12 80.38 55419.25 88888.00 2007-04-19 12:29:56.875 109 12316.17 80.40 55419.30 88888.00 2007-04-19 12:29:57.000 109 12316.23 80.38 55419.28 88888.00 2007-04-19 12:29:57.125 109 12316.17 80.35 55419.30 88888.00 2007-04-19 12:29:57.250 109 12316.12 80.33 55419.30 88888.00 2007-04-19 12:29:57.375 109 12316.12 80.35 55419.30 88888.00 2007-04-19 12:29:57.500 109 12316.17 80.38 55419.30 88888.00 2007-04-19 12:29:57.625 109 12316.17 80.30 55419.30 88888.00 2007-04-19 12:29:57.750 109 12316.17 80.38 55419.28 88888.00 2007-04-19 12:29:57.875 109 12316.30 80.45 55419.32 88888.00 2007-04-19 12:29:58.000 109 12316.35 80.42 55419.28 88888.00 2007-04-19 12:29:58.125 109 12316.30 80.42 55419.28 88888.00 2007-04-19 12:29:58.250 109 12316.30 80.42 55419.32 88888.00 2007-04-19 12:29:58.375 109 12316.27 80.47 55419.32 88888.00 2007-04-19 12:29:58.500 109 12316.23 80.42 55419.35 88888.00 2007-04-19 12:29:58.625 109 12316.17 80.40 55419.30 88888.00 2007-04-19 12:29:58.750 109 12316.23 80.45 55419.30 88888.00 2007-04-19 12:29:58.875 109 12316.30 80.45 55419.32 88888.00 2007-04-19 12:29:59.000 109 12316.33 80.42 55419.28 88888.00 2007-04-19 12:29:59.125 109 12316.27 80.42 55419.30 88888.00 2007-04-19 12:29:59.250 109 12316.20 80.45 55419.28 88888.00 2007-04-19 12:29:59.375 109 12316.20 80.40 55419.25 88888.00 2007-04-19 12:29:59.500 109 12316.12 80.38 55419.22 88888.00 2007-04-19 12:29:59.625 109 12316.17 80.40 55419.30 88888.00 2007-04-19 12:29:59.750 109 12316.15 80.42 55419.30 88888.00 2007-04-19 12:29:59.875 109 12316.17 80.42 55419.30 88888.00 2007-04-19 12:30:00.000 109 12316.20 80.40 55419.28 88888.00 2007-04-19 12:30:00.125 109 12316.20 80.38 55419.32 88888.00 2007-04-19 12:30:00.250 109 12316.17 80.35 55419.32 88888.00 2007-04-19 12:30:00.375 109 12316.20 80.40 55419.28 88888.00 2007-04-19 12:30:00.500 109 12316.23 80.42 55419.25 88888.00 2007-04-19 12:30:00.625 109 12316.17 80.47 55419.25 88888.00 2007-04-19 12:30:00.750 109 12316.17 80.45 55419.30 88888.00 2007-04-19 12:30:00.875 109 12316.20 80.50 55419.30 88888.00 2007-04-19 12:30:01.000 109 12316.15 80.50 55419.32 88888.00 2007-04-19 12:30:01.125 109 12316.12 80.47 55419.32 88888.00 2007-04-19 12:30:01.250 109 12316.12 80.42 55419.30 88888.00 2007-04-19 12:30:01.375 109 12316.15 80.42 55419.30 88888.00 2007-04-19 12:30:01.500 109 12316.17 80.38 55419.30 88888.00 2007-04-19 12:30:01.625 109 12316.17 80.40 55419.32 88888.00 2007-04-19 12:30:01.750 109 12316.20 80.42 55419.35 88888.00 2007-04-19 12:30:01.875 109 12316.12 80.45 55419.32 88888.00 2007-04-19 12:30:02.000 109 12316.08 80.40 55419.32 88888.00 2007-04-19 12:30:02.125 109 12316.12 80.45 55419.32 88888.00 2007-04-19 12:30:02.250 109 12316.23 80.45 55419.35 88888.00 2007-04-19 12:30:02.375 109 12316.20 80.40 55419.32 88888.00 2007-04-19 12:30:02.500 109 12316.20 80.42 55419.32 88888.00 2007-04-19 12:30:02.625 109 12316.25 80.45 55419.35 88888.00 2007-04-19 12:30:02.750 109 12316.30 80.45 55419.35 88888.00 2007-04-19 12:30:02.875 109 12316.33 80.45 55419.32 88888.00 2007-04-19 12:30:03.000 109 12316.33 80.45 55419.32 88888.00 2007-04-19 12:30:03.125 109 12316.20 80.45 55419.35 88888.00 2007-04-19 12:30:03.250 109 12316.27 80.55 55419.38 88888.00 2007-04-19 12:30:03.375 109 12316.27 80.53 55419.35 88888.00 2007-04-19 12:30:03.500 109 12316.20 80.47 55419.32 88888.00 2007-04-19 12:30:03.625 109 12316.20 80.42 55419.32 88888.00 2007-04-19 12:30:03.750 109 12316.23 80.40 55419.32 88888.00 2007-04-19 12:30:03.875 109 12316.27 80.45 55419.30 88888.00 2007-04-19 12:30:04.000 109 12316.30 80.45 55419.30 88888.00 2007-04-19 12:30:04.125 109 12316.35 80.47 55419.35 88888.00 2007-04-19 12:30:04.250 109 12316.38 80.45 55419.35 88888.00 2007-04-19 12:30:04.375 109 12316.30 80.40 55419.35 88888.00 2007-04-19 12:30:04.500 109 12316.27 80.47 55419.35 88888.00 2007-04-19 12:30:04.625 109 12316.20 80.42 55419.30 88888.00 2007-04-19 12:30:04.750 109 12316.20 80.47 55419.32 88888.00 2007-04-19 12:30:04.875 109 12316.27 80.47 55419.32 88888.00 2007-04-19 12:30:05.000 109 12316.23 80.50 55419.32 88888.00 2007-04-19 12:30:05.125 109 12316.20 80.50 55419.32 88888.00 2007-04-19 12:30:05.250 109 12316.17 80.47 55419.32 88888.00 2007-04-19 12:30:05.375 109 12316.17 80.47 55419.35 88888.00 2007-04-19 12:30:05.500 109 12316.23 80.50 55419.32 88888.00 2007-04-19 12:30:05.625 109 12316.23 80.53 55419.35 88888.00 2007-04-19 12:30:05.750 109 12316.20 80.47 55419.32 88888.00 2007-04-19 12:30:05.875 109 12316.20 80.45 55419.30 88888.00 2007-04-19 12:30:06.000 109 12316.30 80.50 55419.35 88888.00 2007-04-19 12:30:06.125 109 12316.30 80.50 55419.35 88888.00 2007-04-19 12:30:06.250 109 12316.12 80.42 55419.32 88888.00 2007-04-19 12:30:06.375 109 12316.12 80.42 55419.32 88888.00 2007-04-19 12:30:06.500 109 12316.25 80.47 55419.38 88888.00 2007-04-19 12:30:06.625 109 12316.27 80.45 55419.35 88888.00 2007-04-19 12:30:06.750 109 12316.20 80.45 55419.32 88888.00 2007-04-19 12:30:06.875 109 12316.17 80.47 55419.32 88888.00 2007-04-19 12:30:07.000 109 12316.20 80.47 55419.32 88888.00 2007-04-19 12:30:07.125 109 12316.20 80.47 55419.35 88888.00 2007-04-19 12:30:07.250 109 12316.20 80.45 55419.38 88888.00 2007-04-19 12:30:07.375 109 12316.25 80.47 55419.35 88888.00 2007-04-19 12:30:07.500 109 12316.27 80.47 55419.35 88888.00 2007-04-19 12:30:07.625 109 12316.30 80.55 55419.38 88888.00 2007-04-19 12:30:07.750 109 12316.33 80.55 55419.40 88888.00 2007-04-19 12:30:07.875 109 12316.35 80.55 55419.40 88888.00 2007-04-19 12:30:08.000 109 12316.33 80.50 55419.35 88888.00 2007-04-19 12:30:08.125 109 12316.25 80.42 55419.35 88888.00 2007-04-19 12:30:08.250 109 12316.30 80.47 55419.40 88888.00 2007-04-19 12:30:08.375 109 12316.33 80.55 55419.40 88888.00 2007-04-19 12:30:08.500 109 12316.25 80.58 55419.40 88888.00 2007-04-19 12:30:08.625 109 12316.38 80.58 55419.40 88888.00 2007-04-19 12:30:08.750 109 12316.35 80.53 55419.38 88888.00 2007-04-19 12:30:08.875 109 12316.27 80.50 55419.32 88888.00 2007-04-19 12:30:09.000 109 12316.25 80.42 55419.35 88888.00 2007-04-19 12:30:09.125 109 12316.30 80.47 55419.40 88888.00 2007-04-19 12:30:09.250 109 12316.33 80.55 55419.40 88888.00 2007-04-19 12:30:09.375 109 12316.38 80.60 55419.38 88888.00 2007-04-19 12:30:09.500 109 12316.30 80.50 55419.35 88888.00 2007-04-19 12:30:09.625 109 12316.25 80.45 55419.32 88888.00 2007-04-19 12:30:09.750 109 12316.23 80.45 55419.35 88888.00 2007-04-19 12:30:09.875 109 12316.25 80.53 55419.32 88888.00 2007-04-19 12:30:10.000 109 12316.27 80.55 55419.32 88888.00 2007-04-19 12:30:10.125 109 12316.35 80.58 55419.38 88888.00 2007-04-19 12:30:10.250 109 12316.27 80.58 55419.32 88888.00 2007-04-19 12:30:10.375 109 12316.20 80.55 55419.35 88888.00 2007-04-19 12:30:10.500 109 12316.20 80.58 55419.35 88888.00 2007-04-19 12:30:10.625 109 12316.23 80.53 55419.35 88888.00 2007-04-19 12:30:10.750 109 12316.25 80.50 55419.35 88888.00 2007-04-19 12:30:10.875 109 12316.23 80.53 55419.35 88888.00 2007-04-19 12:30:11.000 109 12316.27 80.58 55419.38 88888.00 2007-04-19 12:30:11.125 109 12316.33 80.60 55419.38 88888.00 2007-04-19 12:30:11.250 109 12316.30 80.53 55419.38 88888.00 2007-04-19 12:30:11.375 109 12316.27 80.53 55419.32 88888.00 2007-04-19 12:30:11.500 109 12316.30 80.60 55419.38 88888.00 2007-04-19 12:30:11.625 109 12316.30 80.58 55419.38 88888.00 2007-04-19 12:30:11.750 109 12316.30 80.50 55419.38 88888.00 2007-04-19 12:30:11.875 109 12316.25 80.53 55419.38 88888.00 2007-04-19 12:30:12.000 109 12316.25 80.53 55419.38 88888.00 2007-04-19 12:30:12.125 109 12316.25 80.50 55419.38 88888.00 2007-04-19 12:30:12.250 109 12316.27 80.53 55419.40 88888.00 2007-04-19 12:30:12.375 109 12316.35 80.55 55419.40 88888.00 2007-04-19 12:30:12.500 109 12316.33 80.53 55419.38 88888.00 2007-04-19 12:30:12.625 109 12316.35 80.53 55419.40 88888.00 2007-04-19 12:30:12.750 109 12316.35 80.55 55419.43 88888.00 2007-04-19 12:30:12.875 109 12316.33 80.58 55419.43 88888.00 2007-04-19 12:30:13.000 109 12316.30 80.55 55419.43 88888.00 2007-04-19 12:30:13.125 109 12316.30 80.55 55419.40 88888.00 2007-04-19 12:30:13.250 109 12316.27 80.60 55419.40 88888.00 2007-04-19 12:30:13.375 109 12316.33 80.60 55419.43 88888.00 2007-04-19 12:30:13.500 109 12316.27 80.53 55419.40 88888.00 2007-04-19 12:30:13.625 109 12316.23 80.47 55419.38 88888.00 2007-04-19 12:30:13.750 109 12316.25 80.58 55419.38 88888.00 2007-04-19 12:30:13.875 109 12316.30 80.60 55419.38 88888.00 2007-04-19 12:30:14.000 109 12316.27 80.58 55419.40 88888.00 2007-04-19 12:30:14.125 109 12316.20 80.53 55419.43 88888.00 2007-04-19 12:30:14.250 109 12316.17 80.53 55419.40 88888.00 2007-04-19 12:30:14.375 109 12316.27 80.62 55419.43 88888.00 2007-04-19 12:30:14.500 109 12316.33 80.60 55419.43 88888.00 2007-04-19 12:30:14.625 109 12316.35 80.58 55419.40 88888.00 2007-04-19 12:30:14.750 109 12316.27 80.58 55419.43 88888.00 2007-04-19 12:30:14.875 109 12316.27 80.55 55419.40 88888.00 2007-04-19 12:30:15.000 109 12316.30 80.55 55419.40 88888.00 2007-04-19 12:30:15.125 109 12316.40 80.58 55419.40 88888.00 2007-04-19 12:30:15.250 109 12316.40 80.58 55419.40 88888.00 2007-04-19 12:30:15.375 109 12316.42 80.53 55419.35 88888.00 2007-04-19 12:30:15.500 109 12316.38 80.53 55419.35 88888.00 2007-04-19 12:30:15.625 109 12316.30 80.58 55419.35 88888.00 2007-04-19 12:30:15.750 109 12316.30 80.62 55419.40 88888.00 2007-04-19 12:30:15.875 109 12316.35 80.60 55419.40 88888.00 2007-04-19 12:30:16.000 109 12316.35 80.58 55419.38 88888.00 2007-04-19 12:30:16.125 109 12316.38 80.62 55419.40 88888.00 2007-04-19 12:30:16.250 109 12316.38 80.60 55419.40 88888.00 2007-04-19 12:30:16.375 109 12316.38 80.60 55419.38 88888.00 2007-04-19 12:30:16.500 109 12316.35 80.60 55419.40 88888.00 2007-04-19 12:30:16.625 109 12316.38 80.58 55419.40 88888.00 2007-04-19 12:30:16.750 109 12316.35 80.58 55419.40 88888.00 2007-04-19 12:30:16.875 109 12316.35 80.60 55419.40 88888.00 2007-04-19 12:30:17.000 109 12316.25 80.65 55419.40 88888.00 2007-04-19 12:30:17.125 109 12316.25 80.62 55419.38 88888.00 2007-04-19 12:30:17.250 109 12316.33 80.58 55419.40 88888.00 2007-04-19 12:30:17.375 109 12316.35 80.58 55419.40 88888.00 2007-04-19 12:30:17.500 109 12316.25 80.55 55419.38 88888.00 2007-04-19 12:30:17.625 109 12316.23 80.55 55419.38 88888.00 2007-04-19 12:30:17.750 109 12316.25 80.58 55419.40 88888.00 2007-04-19 12:30:17.875 109 12316.25 80.58 55419.40 88888.00 2007-04-19 12:30:18.000 109 12316.20 80.62 55419.40 88888.00 2007-04-19 12:30:18.125 109 12316.30 80.65 55419.40 88888.00 2007-04-19 12:30:18.250 109 12316.27 80.62 55419.43 88888.00 2007-04-19 12:30:18.375 109 12316.38 80.62 55419.43 88888.00 2007-04-19 12:30:18.500 109 12316.33 80.62 55419.45 88888.00 2007-04-19 12:30:18.625 109 12316.25 80.58 55419.43 88888.00 2007-04-19 12:30:18.750 109 12316.25 80.58 55419.45 88888.00 2007-04-19 12:30:18.875 109 12316.25 80.60 55419.45 88888.00 2007-04-19 12:30:19.000 109 12316.27 80.62 55419.45 88888.00 2007-04-19 12:30:19.125 109 12316.30 80.62 55419.47 88888.00 2007-04-19 12:30:19.250 109 12316.30 80.65 55419.45 88888.00 2007-04-19 12:30:19.375 109 12316.40 80.65 55419.45 88888.00 2007-04-19 12:30:19.500 109 12316.45 80.65 55419.45 88888.00 2007-04-19 12:30:19.625 109 12316.42 80.60 55419.45 88888.00 2007-04-19 12:30:19.750 109 12316.30 80.50 55419.43 88888.00 2007-04-19 12:30:19.875 109 12316.20 80.50 55419.45 88888.00 2007-04-19 12:30:20.000 109 12316.25 80.55 55419.40 88888.00 2007-04-19 12:30:20.125 109 12316.27 80.55 55419.43 88888.00 2007-04-19 12:30:20.250 109 12316.23 80.55 55419.45 88888.00 2007-04-19 12:30:20.375 109 12316.25 80.58 55419.43 88888.00 2007-04-19 12:30:20.500 109 12316.25 80.60 55419.43 88888.00 2007-04-19 12:30:20.625 109 12316.33 80.65 55419.43 88888.00 2007-04-19 12:30:20.750 109 12316.27 80.58 55419.40 88888.00 2007-04-19 12:30:20.875 109 12316.23 80.55 55419.40 88888.00 2007-04-19 12:30:21.000 109 12316.23 80.60 55419.45 88888.00 2007-04-19 12:30:21.125 109 12316.25 80.62 55419.45 88888.00 2007-04-19 12:30:21.250 109 12316.25 80.55 55419.45 88888.00 2007-04-19 12:30:21.375 109 12316.33 80.55 55419.45 88888.00 2007-04-19 12:30:21.500 109 12316.35 80.58 55419.45 88888.00 2007-04-19 12:30:21.625 109 12316.33 80.62 55419.45 88888.00 2007-04-19 12:30:21.750 109 12316.27 80.62 55419.45 88888.00 2007-04-19 12:30:21.875 109 12316.20 80.62 55419.45 88888.00 2007-04-19 12:30:22.000 109 12316.27 80.60 55419.45 88888.00 2007-04-19 12:30:22.125 109 12316.33 80.62 55419.45 88888.00 2007-04-19 12:30:22.250 109 12316.35 80.60 55419.45 88888.00 2007-04-19 12:30:22.375 109 12316.40 80.60 55419.47 88888.00 2007-04-19 12:30:22.500 109 12316.38 80.62 55419.47 88888.00 2007-04-19 12:30:22.625 109 12316.33 80.67 55419.47 88888.00 2007-04-19 12:30:22.750 109 12316.27 80.62 55419.47 88888.00 2007-04-19 12:30:22.875 109 12316.23 80.58 55419.45 88888.00 2007-04-19 12:30:23.000 109 12316.23 80.58 55419.45 88888.00 2007-04-19 12:30:23.125 109 12316.20 80.58 55419.47 88888.00 2007-04-19 12:30:23.250 109 12316.20 80.58 55419.50 88888.00 2007-04-19 12:30:23.375 109 12316.23 80.58 55419.43 88888.00 2007-04-19 12:30:23.500 109 12316.27 80.60 55419.45 88888.00 2007-04-19 12:30:23.625 109 12316.33 80.62 55419.47 88888.00 2007-04-19 12:30:23.750 109 12316.27 80.58 55419.47 88888.00 2007-04-19 12:30:23.875 109 12316.20 80.60 55419.47 88888.00 2007-04-19 12:30:24.000 109 12316.17 80.60 55419.45 88888.00 2007-04-19 12:30:24.125 109 12316.17 80.60 55419.45 88888.00 2007-04-19 12:30:24.250 109 12316.17 80.58 55419.43 88888.00 2007-04-19 12:30:24.375 109 12316.20 80.58 55419.43 88888.00 2007-04-19 12:30:24.500 109 12316.20 80.55 55419.47 88888.00 2007-04-19 12:30:24.625 109 12316.23 80.62 55419.50 88888.00 2007-04-19 12:30:24.750 109 12316.23 80.62 55419.53 88888.00 2007-04-19 12:30:24.875 109 12316.20 80.60 55419.45 88888.00 2007-04-19 12:30:25.000 109 12316.17 80.65 55419.45 88888.00 2007-04-19 12:30:25.125 109 12316.17 80.65 55419.47 88888.00 2007-04-19 12:30:25.250 109 12316.23 80.58 55419.47 88888.00 2007-04-19 12:30:25.375 109 12316.23 80.60 55419.47 88888.00 2007-04-19 12:30:25.500 109 12316.20 80.60 55419.47 88888.00 2007-04-19 12:30:25.625 109 12316.20 80.62 55419.47 88888.00 2007-04-19 12:30:25.750 109 12316.20 80.65 55419.47 88888.00 2007-04-19 12:30:25.875 109 12316.17 80.60 55419.43 88888.00 2007-04-19 12:30:26.000 109 12316.25 80.58 55419.45 88888.00 2007-04-19 12:30:26.125 109 12316.30 80.60 55419.43 88888.00 2007-04-19 12:30:26.250 109 12316.25 80.65 55419.45 88888.00 2007-04-19 12:30:26.375 109 12316.27 80.67 55419.47 88888.00 2007-04-19 12:30:26.500 109 12316.27 80.62 55419.47 88888.00 2007-04-19 12:30:26.625 109 12316.30 80.60 55419.47 88888.00 2007-04-19 12:30:26.750 109 12316.30 80.65 55419.47 88888.00 2007-04-19 12:30:26.875 109 12316.38 80.70 55419.47 88888.00 2007-04-19 12:30:27.000 109 12316.35 80.62 55419.43 88888.00 2007-04-19 12:30:27.125 109 12316.27 80.58 55419.43 88888.00 2007-04-19 12:30:27.250 109 12316.25 80.60 55419.45 88888.00 2007-04-19 12:30:27.375 109 12316.33 80.62 55419.47 88888.00 2007-04-19 12:30:27.500 109 12316.35 80.67 55419.50 88888.00 2007-04-19 12:30:27.625 109 12316.35 80.67 55419.53 88888.00 2007-04-19 12:30:27.750 109 12316.35 80.67 55419.50 88888.00 2007-04-19 12:30:27.875 109 12316.27 80.60 55419.47 88888.00 2007-04-19 12:30:28.000 109 12316.25 80.60 55419.47 88888.00 2007-04-19 12:30:28.125 109 12316.35 80.65 55419.50 88888.00 2007-04-19 12:30:28.250 109 12316.35 80.67 55419.53 88888.00 2007-04-19 12:30:28.375 109 12316.38 80.65 55419.50 88888.00 2007-04-19 12:30:28.500 109 12316.38 80.65 55419.50 88888.00 2007-04-19 12:30:28.625 109 12316.35 80.62 55419.47 88888.00 2007-04-19 12:30:28.750 109 12316.35 80.67 55419.47 88888.00 2007-04-19 12:30:28.875 109 12316.35 80.67 55419.45 88888.00 2007-04-19 12:30:29.000 109 12316.33 80.55 55419.43 88888.00 2007-04-19 12:30:29.125 109 12316.30 80.55 55419.45 88888.00 2007-04-19 12:30:29.250 109 12316.25 80.60 55419.45 88888.00 2007-04-19 12:30:29.375 109 12316.25 80.62 55419.45 88888.00 2007-04-19 12:30:29.500 109 12316.30 80.62 55419.47 88888.00 2007-04-19 12:30:29.625 109 12316.38 80.67 55419.50 88888.00 2007-04-19 12:30:29.750 109 12316.38 80.65 55419.47 88888.00 2007-04-19 12:30:29.875 109 12316.35 80.65 55419.45 88888.00 2007-04-19 12:30:30.000 109 12316.42 80.67 55419.47 88888.00 2007-04-19 12:30:30.125 109 12316.45 80.65 55419.50 88888.00 2007-04-19 12:30:30.250 109 12316.35 80.60 55419.50 88888.00 2007-04-19 12:30:30.375 109 12316.30 80.62 55419.50 88888.00 2007-04-19 12:30:30.500 109 12316.33 80.62 55419.50 88888.00 2007-04-19 12:30:30.625 109 12316.42 80.65 55419.50 88888.00 2007-04-19 12:30:30.750 109 12316.48 80.65 55419.47 88888.00 2007-04-19 12:30:30.875 109 12316.48 80.62 55419.47 88888.00 2007-04-19 12:30:31.000 109 12316.35 80.60 55419.47 88888.00 2007-04-19 12:30:31.125 109 12316.30 80.62 55419.47 88888.00 2007-04-19 12:30:31.250 109 12316.33 80.62 55419.50 88888.00 2007-04-19 12:30:31.375 109 12316.38 80.60 55419.47 88888.00 2007-04-19 12:30:31.500 109 12316.27 80.60 55419.47 88888.00 2007-04-19 12:30:31.625 109 12316.40 81.17 55419.53 88888.00 2007-04-19 12:30:31.750 109 12316.48 81.20 55419.57 88888.00 2007-04-19 12:30:31.875 109 12316.48 81.20 55419.53 88888.00 2007-04-19 12:30:32.000 109 12316.48 81.20 55419.47 88888.00 2007-04-19 12:30:32.125 109 12316.48 81.30 55419.53 88888.00 2007-04-19 12:30:32.250 109 12316.48 81.22 55419.57 88888.00 2007-04-19 12:30:32.375 109 12316.48 81.17 55419.55 88888.00 2007-04-19 12:30:32.500 109 12316.48 81.17 55419.50 88888.00 2007-04-19 12:30:32.625 109 12316.30 80.60 55419.50 88888.00 2007-04-19 12:30:32.750 109 12316.35 80.65 55419.53 88888.00 2007-04-19 12:30:32.875 109 12316.33 80.65 55419.53 88888.00 2007-04-19 12:30:33.000 109 12316.35 80.62 55419.50 88888.00 2007-04-19 12:30:33.125 109 12316.33 80.65 55419.47 88888.00 2007-04-19 12:30:33.250 109 12316.33 80.62 55419.50 88888.00 2007-04-19 12:30:33.375 109 12316.35 80.67 55419.50 88888.00 2007-04-19 12:30:33.500 109 12316.35 80.65 55419.47 88888.00 2007-04-19 12:30:33.625 109 12316.38 80.65 55419.47 88888.00 2007-04-19 12:30:33.750 109 12316.38 80.65 55419.47 88888.00 2007-04-19 12:30:33.875 109 12316.45 80.67 55419.47 88888.00 2007-04-19 12:30:34.000 109 12316.48 80.67 55419.45 88888.00 2007-04-19 12:30:34.125 109 12316.42 80.65 55419.47 88888.00 2007-04-19 12:30:34.250 109 12316.33 80.62 55419.47 88888.00 2007-04-19 12:30:34.375 109 12316.35 80.67 55419.50 88888.00 2007-04-19 12:30:34.500 109 12316.38 80.67 55419.50 88888.00 2007-04-19 12:30:34.625 109 12316.38 80.70 55419.53 88888.00 2007-04-19 12:30:34.750 109 12316.38 80.70 55419.53 88888.00 2007-04-19 12:30:34.875 109 12316.38 80.72 55419.53 88888.00 2007-04-19 12:30:35.000 109 12316.38 80.72 55419.47 88888.00 2007-04-19 12:30:35.125 109 12316.38 80.70 55419.53 88888.00 2007-04-19 12:30:35.250 109 12316.42 80.70 55419.57 88888.00 2007-04-19 12:30:35.375 109 12316.38 80.67 55419.55 88888.00 2007-04-19 12:30:35.500 109 12316.23 80.62 55419.53 88888.00 2007-04-19 12:30:35.625 109 12316.25 80.65 55419.55 88888.00 2007-04-19 12:30:35.750 109 12316.38 80.67 55419.60 88888.00 2007-04-19 12:30:35.875 109 12316.38 80.62 55419.55 88888.00 2007-04-19 12:30:36.000 109 12316.30 80.60 55419.47 88888.00 2007-04-19 12:30:36.125 109 12316.35 80.70 55419.50 88888.00 2007-04-19 12:30:36.250 109 12316.38 80.65 55419.50 88888.00 2007-04-19 12:30:36.375 109 12316.35 80.62 55419.50 88888.00 2007-04-19 12:30:36.500 109 12316.27 80.62 55419.50 88888.00 2007-04-19 12:30:36.625 109 12316.25 80.65 55419.50 88888.00 2007-04-19 12:30:36.750 109 12316.38 80.67 55419.55 88888.00 2007-04-19 12:30:36.875 109 12316.45 80.67 55419.55 88888.00 2007-04-19 12:30:37.000 109 12316.45 80.65 55419.57 88888.00 2007-04-19 12:30:37.125 109 12316.38 80.62 55419.57 88888.00 2007-04-19 12:30:37.250 109 12316.38 80.65 55419.57 88888.00 2007-04-19 12:30:37.375 109 12316.38 80.67 55419.57 88888.00 2007-04-19 12:30:37.500 109 12316.35 80.70 55419.60 88888.00 2007-04-19 12:30:37.625 109 12316.40 80.67 55419.57 88888.00 2007-04-19 12:30:37.750 109 12316.40 80.65 55419.55 88888.00 2007-04-19 12:30:37.875 109 12316.42 80.70 55419.57 88888.00 2007-04-19 12:30:38.000 109 12316.45 80.70 55419.57 88888.00 2007-04-19 12:30:38.125 109 12316.40 80.70 55419.53 88888.00 2007-04-19 12:30:38.250 109 12316.33 80.67 55419.55 88888.00 2007-04-19 12:30:38.375 109 12316.33 80.72 55419.55 88888.00 2007-04-19 12:30:38.500 109 12316.40 80.78 55419.55 88888.00 2007-04-19 12:30:38.625 109 12316.48 80.83 55419.55 88888.00 2007-04-19 12:30:38.750 109 12316.45 80.75 55419.60 88888.00 2007-04-19 12:30:38.875 109 12316.48 80.75 55419.57 88888.00 2007-04-19 12:30:39.000 109 12316.45 80.72 55419.55 88888.00 2007-04-19 12:30:39.125 109 12316.48 80.72 55419.57 88888.00 2007-04-19 12:30:39.250 109 12316.42 80.70 55419.55 88888.00 2007-04-19 12:30:39.375 109 12316.45 80.72 55419.57 88888.00 2007-04-19 12:30:39.500 109 12316.45 80.72 55419.57 88888.00 2007-04-19 12:30:39.625 109 12316.45 80.75 55419.60 88888.00 2007-04-19 12:30:39.750 109 12316.45 80.72 55419.60 88888.00 2007-04-19 12:30:39.875 109 12316.45 80.75 55419.57 88888.00 2007-04-19 12:30:40.000 109 12316.48 80.75 55419.55 88888.00 2007-04-19 12:30:40.125 109 12316.45 80.75 55419.57 88888.00 2007-04-19 12:30:40.250 109 12316.35 80.70 55419.57 88888.00 2007-04-19 12:30:40.375 109 12316.40 80.72 55419.55 88888.00 2007-04-19 12:30:40.500 109 12316.40 80.72 55419.57 88888.00 2007-04-19 12:30:40.625 109 12316.40 80.78 55419.62 88888.00 2007-04-19 12:30:40.750 109 12316.38 80.72 55419.57 88888.00 2007-04-19 12:30:40.875 109 12316.40 80.72 55419.55 88888.00 2007-04-19 12:30:41.000 109 12316.42 80.70 55419.55 88888.00 2007-04-19 12:30:41.125 109 12316.48 80.72 55419.55 88888.00 2007-04-19 12:30:41.250 109 12316.50 80.75 55419.60 88888.00 2007-04-19 12:30:41.375 109 12316.52 80.78 55419.57 88888.00 2007-04-19 12:30:41.500 109 12316.55 80.80 55419.57 88888.00 2007-04-19 12:30:41.625 109 12316.48 80.78 55419.62 88888.00 2007-04-19 12:30:41.750 109 12316.45 80.72 55419.60 88888.00 2007-04-19 12:30:41.875 109 12316.48 80.72 55419.62 88888.00 2007-04-19 12:30:42.000 109 12316.48 80.75 55419.60 88888.00 2007-04-19 12:30:42.125 109 12316.52 80.78 55419.62 88888.00 2007-04-19 12:30:42.250 109 12316.52 80.75 55419.60 88888.00 2007-04-19 12:30:42.375 109 12316.52 80.72 55419.55 88888.00 2007-04-19 12:30:42.500 109 12316.52 80.72 55419.55 88888.00 2007-04-19 12:30:42.625 109 12316.55 80.75 55419.55 88888.00 2007-04-19 12:30:42.750 109 12316.52 80.75 55419.55 88888.00 2007-04-19 12:30:42.875 109 12316.50 80.75 55419.53 88888.00 2007-04-19 12:30:43.000 109 12316.55 80.72 55419.55 88888.00 2007-04-19 12:30:43.125 109 12316.52 80.75 55419.55 88888.00 2007-04-19 12:30:43.250 109 12316.48 80.65 55419.53 88888.00 2007-04-19 12:30:43.375 109 12316.50 80.67 55419.53 88888.00 2007-04-19 12:30:43.500 109 12316.48 80.65 55419.53 88888.00 2007-04-19 12:30:43.625 109 12316.52 80.70 55419.55 88888.00 2007-04-19 12:30:43.750 109 12316.58 80.70 55419.55 88888.00 2007-04-19 12:30:43.875 109 12316.55 80.67 55419.53 88888.00 2007-04-19 12:30:44.000 109 12316.48 80.70 55419.50 88888.00 2007-04-19 12:30:44.125 109 12316.52 80.72 55419.57 88888.00 2007-04-19 12:30:44.250 109 12316.48 80.75 55419.55 88888.00 2007-04-19 12:30:44.375 109 12316.48 80.75 55419.55 88888.00 2007-04-19 12:30:44.500 109 12316.52 80.75 55419.60 88888.00 2007-04-19 12:30:44.625 109 12316.50 80.78 55419.55 88888.00 2007-04-19 12:30:44.750 109 12316.45 80.78 55419.53 88888.00 2007-04-19 12:30:44.875 109 12316.48 80.78 55419.50 88888.00 2007-04-19 12:30:45.000 109 12316.48 80.78 55419.53 88888.00 2007-04-19 12:30:45.125 109 12316.48 80.75 55419.57 88888.00 2007-04-19 12:30:45.250 109 12316.48 80.78 55419.60 88888.00 2007-04-19 12:30:45.375 109 12316.50 80.80 55419.60 88888.00 2007-04-19 12:30:45.500 109 12316.52 80.75 55419.53 88888.00 2007-04-19 12:30:45.625 109 12316.52 80.75 55419.55 88888.00 2007-04-19 12:30:45.750 109 12316.52 80.70 55419.55 88888.00 2007-04-19 12:30:45.875 109 12316.52 80.72 55419.55 88888.00 2007-04-19 12:30:46.000 109 12316.52 80.72 55419.55 88888.00 2007-04-19 12:30:46.125 109 12316.58 80.75 55419.55 88888.00 2007-04-19 12:30:46.250 109 12316.55 80.75 55419.57 88888.00 2007-04-19 12:30:46.375 109 12316.50 80.72 55419.60 88888.00 2007-04-19 12:30:46.500 109 12316.50 80.75 55419.60 88888.00 2007-04-19 12:30:46.625 109 12316.45 80.75 55419.60 88888.00 2007-04-19 12:30:46.750 109 12316.48 80.78 55419.62 88888.00 2007-04-19 12:30:46.875 109 12316.45 80.75 55419.62 88888.00 2007-04-19 12:30:47.000 109 12316.42 80.78 55419.60 88888.00 2007-04-19 12:30:47.125 109 12316.38 80.78 55419.60 88888.00 2007-04-19 12:30:47.250 109 12316.38 80.72 55419.60 88888.00 2007-04-19 12:30:47.375 109 12316.48 80.75 55419.62 88888.00 2007-04-19 12:30:47.500 109 12316.48 80.70 55419.60 88888.00 2007-04-19 12:30:47.625 109 12316.50 80.75 55419.62 88888.00 2007-04-19 12:30:47.750 109 12316.52 80.78 55419.65 88888.00 2007-04-19 12:30:47.875 109 12316.42 80.78 55419.62 88888.00 2007-04-19 12:30:48.000 109 12316.33 80.72 55419.60 88888.00 2007-04-19 12:30:48.125 109 12316.40 80.78 55419.65 88888.00 2007-04-19 12:30:48.250 109 12316.45 80.78 55419.65 88888.00 2007-04-19 12:30:48.375 109 12316.42 80.75 55419.65 88888.00 2007-04-19 12:30:48.500 109 12316.42 80.72 55419.65 88888.00 2007-04-19 12:30:48.625 109 12316.40 80.72 55419.60 88888.00 2007-04-19 12:30:48.750 109 12316.38 80.72 55419.62 88888.00 2007-04-19 12:30:48.875 109 12316.40 80.72 55419.62 88888.00 2007-04-19 12:30:49.000 109 12316.42 80.78 55419.62 88888.00 2007-04-19 12:30:49.125 109 12316.45 80.78 55419.62 88888.00 2007-04-19 12:30:49.250 109 12316.50 80.78 55419.65 88888.00 2007-04-19 12:30:49.375 109 12316.45 80.72 55419.62 88888.00 2007-04-19 12:30:49.500 109 12316.38 80.75 55419.60 88888.00 2007-04-19 12:30:49.625 109 12316.40 80.80 55419.65 88888.00 2007-04-19 12:30:49.750 109 12316.45 80.83 55419.68 88888.00 2007-04-19 12:30:49.875 109 12316.48 80.78 55419.65 88888.00 2007-04-19 12:30:50.000 109 12316.50 80.72 55419.62 88888.00 2007-04-19 12:30:50.125 109 12316.45 80.72 55419.62 88888.00 2007-04-19 12:30:50.250 109 12316.38 80.78 55419.62 88888.00 2007-04-19 12:30:50.375 109 12316.40 80.80 55419.65 88888.00 2007-04-19 12:30:50.500 109 12316.40 80.75 55419.65 88888.00 2007-04-19 12:30:50.625 109 12316.35 80.75 55419.65 88888.00 2007-04-19 12:30:50.750 109 12316.30 80.75 55419.62 88888.00 2007-04-19 12:30:50.875 109 12316.30 80.78 55419.62 88888.00 2007-04-19 12:30:51.000 109 12316.35 80.75 55419.62 88888.00 2007-04-19 12:30:51.125 109 12316.40 80.75 55419.62 88888.00 2007-04-19 12:30:51.250 109 12316.30 80.72 55419.62 88888.00 2007-04-19 12:30:51.375 109 12316.33 80.75 55419.62 88888.00 2007-04-19 12:30:51.500 109 12316.35 80.78 55419.65 88888.00 2007-04-19 12:30:51.625 109 12316.40 80.80 55419.62 88888.00 2007-04-19 12:30:51.750 109 12316.38 80.75 55419.62 88888.00 2007-04-19 12:30:51.875 109 12316.45 80.80 55419.65 88888.00 2007-04-19 12:30:52.000 109 12316.45 80.78 55419.62 88888.00 2007-04-19 12:30:52.125 109 12316.45 80.75 55419.60 88888.00 2007-04-19 12:30:52.250 109 12316.40 80.72 55419.57 88888.00 2007-04-19 12:30:52.375 109 12316.45 80.70 55419.60 88888.00 2007-04-19 12:30:52.500 109 12316.40 80.72 55419.65 88888.00 2007-04-19 12:30:52.625 109 12316.38 80.78 55419.62 88888.00 2007-04-19 12:30:52.750 109 12316.42 80.80 55419.65 88888.00 2007-04-19 12:30:52.875 109 12316.40 80.80 55419.65 88888.00 2007-04-19 12:30:53.000 109 12316.42 80.78 55419.62 88888.00 2007-04-19 12:30:53.125 109 12316.40 80.78 55419.60 88888.00 2007-04-19 12:30:53.250 109 12316.42 80.78 55419.62 88888.00 2007-04-19 12:30:53.375 109 12316.48 80.75 55419.62 88888.00 2007-04-19 12:30:53.500 109 12316.42 80.72 55419.65 88888.00 2007-04-19 12:30:53.625 109 12316.40 80.80 55419.68 88888.00 2007-04-19 12:30:53.750 109 12316.45 80.85 55419.68 88888.00 2007-04-19 12:30:53.875 109 12316.42 80.83 55419.65 88888.00 2007-04-19 12:30:54.000 109 12316.40 80.75 55419.65 88888.00 2007-04-19 12:30:54.125 109 12316.45 80.78 55419.60 88888.00 2007-04-19 12:30:54.250 109 12316.48 80.78 55419.62 88888.00 2007-04-19 12:30:54.375 109 12316.48 80.80 55419.68 88888.00 2007-04-19 12:30:54.500 109 12316.40 80.83 55419.70 88888.00 2007-04-19 12:30:54.625 109 12316.40 80.80 55419.68 88888.00 2007-04-19 12:30:54.750 109 12316.38 80.80 55419.65 88888.00 2007-04-19 12:30:54.875 109 12316.40 80.80 55419.68 88888.00 2007-04-19 12:30:55.000 109 12316.40 80.80 55419.68 88888.00 2007-04-19 12:30:55.125 109 12316.45 80.83 55419.65 88888.00 2007-04-19 12:30:55.250 109 12316.45 80.83 55419.65 88888.00 2007-04-19 12:30:55.375 109 12316.50 80.85 55419.68 88888.00 2007-04-19 12:30:55.500 109 12316.52 80.83 55419.68 88888.00 2007-04-19 12:30:55.625 109 12316.50 80.80 55419.65 88888.00 2007-04-19 12:30:55.750 109 12316.40 80.78 55419.65 88888.00 2007-04-19 12:30:55.875 109 12316.38 80.78 55419.65 88888.00 2007-04-19 12:30:56.000 109 12316.40 80.80 55419.65 88888.00 2007-04-19 12:30:56.125 109 12316.42 80.83 55419.68 88888.00 2007-04-19 12:30:56.250 109 12316.42 80.85 55419.68 88888.00 2007-04-19 12:30:56.375 109 12316.45 80.83 55419.68 88888.00 2007-04-19 12:30:56.500 109 12316.40 80.80 55419.65 88888.00 2007-04-19 12:30:56.625 109 12316.45 80.80 55419.70 88888.00 2007-04-19 12:30:56.750 109 12316.45 80.78 55419.68 88888.00 2007-04-19 12:30:56.875 109 12316.38 80.75 55419.68 88888.00 2007-04-19 12:30:57.000 109 12316.48 80.80 55419.68 88888.00 2007-04-19 12:30:57.125 109 12316.50 80.83 55419.70 88888.00 2007-04-19 12:30:57.250 109 12316.45 80.78 55419.70 88888.00 2007-04-19 12:30:57.375 109 12316.48 80.75 55419.70 88888.00 2007-04-19 12:30:57.500 109 12316.42 80.75 55419.72 88888.00 2007-04-19 12:30:57.625 109 12316.55 80.78 55419.72 88888.00 2007-04-19 12:30:57.750 109 12316.52 80.80 55419.70 88888.00 2007-04-19 12:30:57.875 109 12316.48 80.80 55419.70 88888.00 2007-04-19 12:30:58.000 109 12316.45 80.75 55419.70 88888.00 2007-04-19 12:30:58.125 109 12316.42 80.78 55419.70 88888.00 2007-04-19 12:30:58.250 109 12316.40 80.80 55419.68 88888.00 2007-04-19 12:30:58.375 109 12316.40 80.83 55419.65 88888.00 2007-04-19 12:30:58.500 109 12316.38 80.80 55419.68 88888.00 2007-04-19 12:30:58.625 109 12316.30 80.78 55419.68 88888.00 2007-04-19 12:30:58.750 109 12316.25 80.75 55419.68 88888.00 2007-04-19 12:30:58.875 109 12316.27 80.78 55419.72 88888.00 2007-04-19 12:30:59.000 109 12316.33 80.80 55419.72 88888.00 2007-04-19 12:30:59.125 109 12316.27 80.83 55419.72 88888.00 2007-04-19 12:30:59.250 109 12316.27 80.83 55419.68 88888.00 2007-04-19 12:30:59.375 109 12316.35 80.83 55419.70 88888.00 2007-04-19 12:30:59.500 109 12316.38 80.80 55419.72 88888.00 2007-04-19 12:30:59.625 109 12316.38 80.78 55419.72 88888.00 2007-04-19 12:30:59.750 109 12316.40 80.83 55419.72 88888.00 2007-04-19 12:30:59.875 109 12316.42 80.88 55419.75 88888.00 2007-04-19 12:31:00.000 109 12316.42 80.85 55419.72 88888.00 2007-04-19 12:31:00.125 109 12316.35 80.80 55419.70 88888.00 2007-04-19 12:31:00.250 109 12316.35 80.88 55419.70 88888.00 2007-04-19 12:31:00.375 109 12316.35 80.85 55419.70 88888.00 2007-04-19 12:31:00.500 109 12316.35 80.88 55419.72 88888.00 2007-04-19 12:31:00.625 109 12316.35 80.90 55419.78 88888.00 2007-04-19 12:31:00.750 109 12316.33 80.85 55419.75 88888.00 2007-04-19 12:31:00.875 109 12316.30 80.80 55419.72 88888.00 2007-04-19 12:31:01.000 109 12316.33 80.85 55419.75 88888.00 2007-04-19 12:31:01.125 109 12316.33 80.83 55419.78 88888.00 2007-04-19 12:31:01.250 109 12316.33 80.75 55419.75 88888.00 2007-04-19 12:31:01.375 109 12316.33 80.78 55419.70 88888.00 2007-04-19 12:31:01.500 109 12316.38 80.83 55419.72 88888.00 2007-04-19 12:31:01.625 109 12316.38 80.85 55419.78 88888.00 2007-04-19 12:31:01.750 109 12316.35 80.90 55419.80 88888.00 2007-04-19 12:31:01.875 109 12316.33 80.85 55419.78 88888.00 2007-04-19 12:31:02.000 109 12316.33 80.80 55419.72 88888.00 2007-04-19 12:31:02.125 109 12316.38 80.80 55419.78 88888.00 2007-04-19 12:31:02.250 109 12316.38 80.85 55419.80 88888.00 2007-04-19 12:31:02.375 109 12316.35 80.85 55419.80 88888.00 2007-04-19 12:31:02.500 109 12316.35 80.88 55419.80 88888.00 2007-04-19 12:31:02.625 109 12316.38 80.85 55419.80 88888.00 2007-04-19 12:31:02.750 109 12316.30 80.90 55419.85 88888.00 2007-04-19 12:31:02.875 109 12316.30 80.90 55419.82 88888.00 2007-04-19 12:31:03.000 109 12316.33 80.85 55419.72 88888.00 2007-04-19 12:31:03.125 109 12316.40 80.85 55419.75 88888.00 2007-04-19 12:31:03.250 109 12316.38 80.85 55419.75 88888.00 2007-04-19 12:31:03.375 109 12316.38 80.85 55419.78 88888.00 2007-04-19 12:31:03.500 109 12316.38 80.85 55419.78 88888.00 2007-04-19 12:31:03.625 109 12316.35 80.83 55419.78 88888.00 2007-04-19 12:31:03.750 109 12316.38 80.85 55419.78 88888.00 2007-04-19 12:31:03.875 109 12316.35 80.88 55419.75 88888.00 2007-04-19 12:31:04.000 109 12316.30 80.88 55419.75 88888.00 2007-04-19 12:31:04.125 109 12316.25 80.88 55419.75 88888.00 2007-04-19 12:31:04.250 109 12316.30 80.90 55419.78 88888.00 2007-04-19 12:31:04.375 109 12316.33 80.90 55419.78 88888.00 2007-04-19 12:31:04.500 109 12316.35 80.90 55419.80 88888.00 2007-04-19 12:31:04.625 109 12316.30 80.90 55419.82 88888.00 2007-04-19 12:31:04.750 109 12316.25 80.92 55419.82 88888.00 2007-04-19 12:31:04.875 109 12316.17 80.85 55419.80 88888.00 2007-04-19 12:31:05.000 109 12316.20 80.83 55419.80 88888.00 2007-04-19 12:31:05.125 109 12316.33 80.88 55419.82 88888.00 2007-04-19 12:31:05.250 109 12316.30 80.85 55419.80 88888.00 2007-04-19 12:31:05.375 109 12316.33 80.88 55419.78 88888.00 2007-04-19 12:31:05.500 109 12316.33 80.92 55419.80 88888.00 2007-04-19 12:31:05.625 109 12316.35 80.92 55419.80 88888.00 2007-04-19 12:31:05.750 109 12316.33 80.88 55419.80 88888.00 2007-04-19 12:31:05.875 109 12316.30 80.80 55419.78 88888.00 2007-04-19 12:31:06.000 109 12316.30 80.80 55419.78 88888.00 2007-04-19 12:31:06.125 109 12316.38 80.90 55419.80 88888.00 2007-04-19 12:31:06.250 109 12316.27 80.90 55419.82 88888.00 2007-04-19 12:31:06.375 109 12316.27 80.92 55419.80 88888.00 2007-04-19 12:31:06.500 109 12316.25 80.88 55419.80 88888.00 2007-04-19 12:31:06.625 109 12316.25 80.88 55419.78 88888.00 2007-04-19 12:31:06.750 109 12316.33 80.92 55419.82 88888.00 2007-04-19 12:31:06.875 109 12316.35 80.97 55419.80 88888.00 2007-04-19 12:31:07.000 109 12316.27 80.88 55419.78 88888.00 2007-04-19 12:31:07.125 109 12316.25 80.88 55419.82 88888.00 2007-04-19 12:31:07.250 109 12316.20 80.80 55419.78 88888.00 2007-04-19 12:31:07.375 109 12316.20 80.83 55419.78 88888.00 2007-04-19 12:31:07.500 109 12316.20 80.92 55419.80 88888.00 2007-04-19 12:31:07.625 109 12316.23 80.95 55419.82 88888.00 2007-04-19 12:31:07.750 109 12316.30 80.95 55419.85 88888.00 2007-04-19 12:31:07.875 109 12316.25 80.85 55419.80 88888.00 2007-04-19 12:31:08.000 109 12316.23 80.85 55419.78 88888.00 2007-04-19 12:31:08.125 109 12316.27 80.90 55419.80 88888.00 2007-04-19 12:31:08.250 109 12316.35 80.95 55419.85 88888.00 2007-04-19 12:31:08.375 109 12316.30 80.92 55419.85 88888.00 2007-04-19 12:31:08.500 109 12316.23 80.90 55419.82 88888.00 2007-04-19 12:31:08.625 109 12316.23 80.95 55419.82 88888.00 2007-04-19 12:31:08.750 109 12316.23 80.90 55419.85 88888.00 2007-04-19 12:31:08.875 109 12316.30 80.90 55419.82 88888.00 2007-04-19 12:31:09.000 109 12316.35 80.92 55419.82 88888.00 2007-04-19 12:31:09.125 109 12316.40 80.92 55419.85 88888.00 2007-04-19 12:31:09.250 109 12316.35 80.90 55419.85 88888.00 2007-04-19 12:31:09.375 109 12316.33 80.88 55419.82 88888.00 2007-04-19 12:31:09.500 109 12316.33 80.90 55419.82 88888.00 2007-04-19 12:31:09.625 109 12316.33 80.97 55419.82 88888.00 2007-04-19 12:31:09.750 109 12316.35 80.97 55419.82 88888.00 2007-04-19 12:31:09.875 109 12316.30 80.95 55419.82 88888.00 2007-04-19 12:31:10.000 109 12316.30 80.95 55419.80 88888.00 2007-04-19 12:31:10.125 109 12316.27 80.92 55419.80 88888.00 2007-04-19 12:31:10.250 109 12316.30 80.97 55419.88 88888.00 2007-04-19 12:31:10.375 109 12316.30 80.97 55419.85 88888.00 2007-04-19 12:31:10.500 109 12316.25 81.00 55419.82 88888.00 2007-04-19 12:31:10.625 109 12316.20 80.97 55419.80 88888.00 2007-04-19 12:31:10.750 109 12316.15 80.95 55419.80 88888.00 2007-04-19 12:31:10.875 109 12316.17 80.95 55419.82 88888.00 2007-04-19 12:31:11.000 109 12316.25 80.90 55419.82 88888.00 2007-04-19 12:31:11.125 109 12316.23 80.92 55419.80 88888.00 2007-04-19 12:31:11.250 109 12316.20 80.90 55419.80 88888.00 2007-04-19 12:31:11.375 109 12316.27 80.92 55419.80 88888.00 2007-04-19 12:31:11.500 109 12316.30 80.95 55419.82 88888.00 2007-04-19 12:31:11.625 109 12316.30 81.00 55419.80 88888.00 2007-04-19 12:31:11.750 109 12316.30 81.03 55419.82 88888.00 2007-04-19 12:31:11.875 109 12316.27 80.97 55419.85 88888.00 2007-04-19 12:31:12.000 109 12316.25 81.00 55419.85 88888.00 2007-04-19 12:31:12.125 109 12316.33 81.05 55419.88 88888.00 2007-04-19 12:31:12.250 109 12316.33 81.00 55419.90 88888.00 2007-04-19 12:31:12.375 109 12316.33 80.95 55419.90 88888.00 2007-04-19 12:31:12.500 109 12316.33 81.03 55419.90 88888.00 2007-04-19 12:31:12.625 109 12316.33 81.05 55419.88 88888.00 2007-04-19 12:31:12.750 109 12316.33 81.05 55419.88 88888.00 2007-04-19 12:31:12.875 109 12316.27 81.05 55419.85 88888.00 2007-04-19 12:31:13.000 109 12316.27 81.05 55419.85 88888.00 2007-04-19 12:31:13.125 109 12316.27 81.08 55419.88 88888.00 2007-04-19 12:31:13.250 109 12316.23 81.05 55419.88 88888.00 2007-04-19 12:31:13.375 109 12316.17 80.97 55419.82 88888.00 2007-04-19 12:31:13.500 109 12316.23 81.03 55419.88 88888.00 2007-04-19 12:31:13.625 109 12316.20 81.00 55419.90 88888.00 2007-04-19 12:31:13.750 109 12316.23 80.97 55419.88 88888.00 2007-04-19 12:31:13.875 109 12316.30 81.03 55419.88 88888.00 2007-04-19 12:31:14.000 109 12316.33 81.05 55419.88 88888.00 2007-04-19 12:31:14.125 109 12316.33 81.03 55419.90 88888.00 2007-04-19 12:31:14.250 109 12316.25 81.05 55419.90 88888.00 2007-04-19 12:31:14.375 109 12316.23 81.05 55419.85 88888.00 2007-04-19 12:31:14.500 109 12316.20 81.03 55419.85 88888.00 2007-04-19 12:31:14.625 109 12316.20 81.00 55419.88 88888.00 2007-04-19 12:31:14.750 109 12316.20 81.03 55419.88 88888.00 2007-04-19 12:31:14.875 109 12316.25 81.12 55419.90 88888.00 2007-04-19 12:31:15.000 109 12316.17 81.05 55419.85 88888.00 2007-04-19 12:31:15.125 109 12316.23 81.08 55419.85 88888.00 2007-04-19 12:31:15.250 109 12316.25 81.03 55419.88 88888.00 2007-04-19 12:31:15.375 109 12316.30 81.05 55419.88 88888.00 2007-04-19 12:31:15.500 109 12316.23 81.12 55419.90 88888.00 2007-04-19 12:31:15.625 109 12316.20 81.10 55419.90 88888.00 2007-04-19 12:31:15.750 109 12316.23 81.08 55419.90 88888.00 2007-04-19 12:31:15.875 109 12316.23 81.03 55419.85 88888.00 2007-04-19 12:31:16.000 109 12316.20 81.05 55419.85 88888.00 2007-04-19 12:31:16.125 109 12316.17 81.05 55419.88 88888.00 2007-04-19 12:31:16.250 109 12316.17 81.03 55419.90 88888.00 2007-04-19 12:31:16.375 109 12316.23 81.05 55419.88 88888.00 2007-04-19 12:31:16.500 109 12316.25 81.10 55419.90 88888.00 2007-04-19 12:31:16.625 109 12316.30 81.12 55419.90 88888.00 2007-04-19 12:31:16.750 109 12316.30 81.08 55419.90 88888.00 2007-04-19 12:31:16.875 109 12316.30 81.05 55419.88 88888.00 2007-04-19 12:31:17.000 109 12316.38 81.10 55419.85 88888.00 2007-04-19 12:31:17.125 109 12316.33 81.15 55419.88 88888.00 2007-04-19 12:31:17.250 109 12316.33 81.15 55419.90 88888.00 2007-04-19 12:31:17.375 109 12316.30 81.15 55419.93 88888.00 2007-04-19 12:31:17.500 109 12316.20 81.10 55419.90 88888.00 2007-04-19 12:31:17.625 109 12316.17 81.05 55419.90 88888.00 2007-04-19 12:31:17.750 109 12316.20 81.08 55419.90 88888.00 2007-04-19 12:31:17.875 109 12316.27 81.12 55419.93 88888.00 2007-04-19 12:31:18.000 109 12316.38 81.12 55419.90 88888.00 2007-04-19 12:31:18.125 109 12316.33 81.08 55419.90 88888.00 2007-04-19 12:31:18.250 109 12316.23 81.05 55419.88 88888.00 2007-04-19 12:31:18.375 109 12316.20 81.08 55419.88 88888.00 2007-04-19 12:31:18.500 109 12316.23 81.12 55419.90 88888.00 2007-04-19 12:31:18.625 109 12316.25 81.15 55419.90 88888.00 2007-04-19 12:31:18.750 109 12316.20 81.05 55419.85 88888.00 2007-04-19 12:31:18.875 109 12316.15 81.03 55419.88 88888.00 2007-04-19 12:31:19.000 109 12316.23 81.12 55419.90 88888.00 2007-04-19 12:31:19.125 109 12316.30 81.12 55419.90 88888.00 2007-04-19 12:31:19.250 109 12316.27 81.15 55419.93 88888.00 2007-04-19 12:31:19.375 109 12316.25 81.20 55419.93 88888.00 2007-04-19 12:31:19.500 109 12316.23 81.17 55419.93 88888.00 2007-04-19 12:31:19.625 109 12316.20 81.10 55419.93 88888.00 2007-04-19 12:31:19.750 109 12316.25 81.12 55419.95 88888.00 2007-04-19 12:31:19.875 109 12316.20 81.15 55419.93 88888.00 2007-04-19 12:31:20.000 109 12316.12 81.12 55419.93 88888.00 2007-04-19 12:31:20.125 109 12316.12 81.12 55419.90 88888.00 2007-04-19 12:31:20.250 109 12316.05 81.05 55419.90 88888.00 2007-04-19 12:31:20.375 109 12316.15 81.08 55419.93 88888.00 2007-04-19 12:31:20.500 109 12316.25 81.15 55419.93 88888.00 2007-04-19 12:31:20.625 109 12316.25 81.15 55419.90 88888.00 2007-04-19 12:31:20.750 109 12316.12 81.15 55419.88 88888.00 2007-04-19 12:31:20.875 109 12316.10 81.10 55419.90 88888.00 2007-04-19 12:31:21.000 109 12316.15 81.15 55419.90 88888.00 2007-04-19 12:31:21.125 109 12316.23 81.20 55419.90 88888.00 2007-04-19 12:31:21.250 109 12316.23 81.15 55419.90 88888.00 2007-04-19 12:31:21.375 109 12316.23 81.12 55419.90 88888.00 2007-04-19 12:31:21.500 109 12316.20 81.10 55419.88 88888.00 2007-04-19 12:31:21.625 109 12316.25 81.15 55419.85 88888.00 2007-04-19 12:31:21.750 109 12316.33 81.17 55419.88 88888.00 2007-04-19 12:31:21.875 109 12316.33 81.20 55419.93 88888.00 2007-04-19 12:31:22.000 109 12316.30 81.17 55419.90 88888.00 2007-04-19 12:31:22.125 109 12316.27 81.15 55419.93 88888.00 2007-04-19 12:31:22.250 109 12316.30 81.10 55419.93 88888.00 2007-04-19 12:31:22.375 109 12316.35 81.17 55419.95 88888.00 2007-04-19 12:31:22.500 109 12316.33 81.22 55419.97 88888.00 2007-04-19 12:31:22.625 109 12316.25 81.25 55419.95 88888.00 2007-04-19 12:31:22.750 109 12316.27 81.25 55419.95 88888.00 2007-04-19 12:31:22.875 109 12316.33 81.25 55419.95 88888.00 2007-04-19 12:31:23.000 109 12316.33 81.17 55419.93 88888.00 2007-04-19 12:31:23.125 109 12316.30 81.17 55419.93 88888.00 2007-04-19 12:31:23.250 109 12316.25 81.12 55419.93 88888.00 2007-04-19 12:31:23.375 109 12316.30 81.12 55419.90 88888.00 2007-04-19 12:31:23.500 109 12316.30 81.17 55419.90 88888.00 2007-04-19 12:31:23.625 109 12316.30 81.17 55419.93 88888.00 2007-04-19 12:31:23.750 109 12316.30 81.15 55419.93 88888.00 2007-04-19 12:31:23.875 109 12316.27 81.15 55419.95 88888.00 2007-04-19 12:31:24.000 109 12316.25 81.20 55419.93 88888.00 2007-04-19 12:31:24.125 109 12316.25 81.22 55419.97 88888.00 2007-04-19 12:31:24.250 109 12316.27 81.20 55419.97 88888.00 2007-04-19 12:31:24.375 109 12316.30 81.22 55419.97 88888.00 2007-04-19 12:31:24.500 109 12316.23 81.17 55419.95 88888.00 2007-04-19 12:31:24.625 109 12316.17 81.12 55419.95 88888.00 2007-04-19 12:31:24.750 109 12316.20 81.17 55419.95 88888.00 2007-04-19 12:31:24.875 109 12316.15 81.20 55419.95 88888.00 2007-04-19 12:31:25.000 109 12316.12 81.20 55419.95 88888.00 2007-04-19 12:31:25.125 109 12316.20 81.28 55419.97 88888.00 2007-04-19 12:31:25.250 109 12316.20 81.22 55419.97 88888.00 2007-04-19 12:31:25.375 109 12316.17 81.17 55419.95 88888.00 2007-04-19 12:31:25.500 109 12316.20 81.20 55419.95 88888.00 2007-04-19 12:31:25.625 109 12316.15 81.20 55419.97 88888.00 2007-04-19 12:31:25.750 109 12316.17 81.22 55419.97 88888.00 2007-04-19 12:31:25.875 109 12316.23 81.25 55420.00 88888.00 2007-04-19 12:31:26.000 109 12316.25 81.22 55419.95 88888.00 2007-04-19 12:31:26.125 109 12316.25 81.22 55419.97 88888.00 2007-04-19 12:31:26.250 109 12316.23 81.28 55419.97 88888.00 2007-04-19 12:31:26.375 109 12316.30 81.33 55420.00 88888.00 2007-04-19 12:31:26.500 109 12316.35 81.30 55420.00 88888.00 2007-04-19 12:31:26.625 109 12316.35 81.30 55419.97 88888.00 2007-04-19 12:31:26.750 109 12316.33 81.30 55419.97 88888.00 2007-04-19 12:31:26.875 109 12316.33 81.30 55420.00 88888.00 2007-04-19 12:31:27.000 109 12316.17 81.25 55419.95 88888.00 2007-04-19 12:31:27.125 109 12316.12 81.22 55419.97 88888.00 2007-04-19 12:31:27.250 109 12316.20 81.28 55420.00 88888.00 2007-04-19 12:31:27.375 109 12316.27 81.33 55420.00 88888.00 2007-04-19 12:31:27.500 109 12316.23 81.28 55419.97 88888.00 2007-04-19 12:31:27.625 109 12316.23 81.28 55419.97 88888.00 2007-04-19 12:31:27.750 109 12316.20 81.28 55419.97 88888.00 2007-04-19 12:31:27.875 109 12316.15 81.25 55420.00 88888.00 2007-04-19 12:31:28.000 109 12316.10 81.20 55420.00 88888.00 2007-04-19 12:31:28.125 109 12316.12 81.22 55420.00 88888.00 2007-04-19 12:31:28.250 109 12316.17 81.20 55420.00 88888.00 2007-04-19 12:31:28.375 109 12316.23 81.22 55419.97 88888.00 2007-04-19 12:31:28.500 109 12316.23 81.33 55420.00 88888.00 2007-04-19 12:31:28.625 109 12316.12 81.30 55420.00 88888.00 2007-04-19 12:31:28.750 109 12316.20 81.25 55420.03 88888.00 2007-04-19 12:31:28.875 109 12316.25 81.28 55420.00 88888.00 2007-04-19 12:31:29.000 109 12316.30 81.30 55420.00 88888.00 2007-04-19 12:31:29.125 109 12316.35 81.30 55420.03 88888.00 2007-04-19 12:31:29.250 109 12316.35 81.22 55420.03 88888.00 2007-04-19 12:31:29.375 109 12316.35 81.22 55420.00 88888.00 2007-04-19 12:31:29.500 109 12316.30 81.20 55420.00 88888.00 2007-04-19 12:31:29.625 109 12316.33 81.22 55420.00 88888.00 2007-04-19 12:31:29.750 109 12316.27 81.22 55420.00 88888.00 2007-04-19 12:31:29.875 109 12316.23 81.25 55420.00 88888.00 2007-04-19 12:31:30.000 109 12316.25 81.25 55420.03 88888.00 2007-04-19 12:31:30.125 109 12316.25 81.30 55420.03 88888.00 2007-04-19 12:31:30.250 109 12316.25 81.30 55420.03 88888.00 2007-04-19 12:31:30.375 109 12316.33 81.38 55420.05 88888.00 2007-04-19 12:31:30.500 109 12316.30 81.33 55420.05 88888.00 2007-04-19 12:31:30.625 109 12316.40 81.28 55420.03 88888.00 2007-04-19 12:31:30.750 109 12316.38 81.30 55420.03 88888.00 2007-04-19 12:31:30.875 109 12316.30 81.30 55420.05 88888.00 2007-04-19 12:31:31.000 109 12316.25 81.28 55420.03 88888.00 2007-04-19 12:31:31.125 109 12316.27 81.25 55420.05 88888.00 2007-04-19 12:31:31.250 109 12316.27 81.35 55420.07 88888.00 2007-04-19 12:31:31.375 109 12316.30 81.38 55420.07 88888.00 2007-04-19 12:31:31.500 109 12316.23 81.30 55420.03 88888.00 2007-04-19 12:31:31.625 109 12316.25 81.20 55420.03 88888.00 2007-04-19 12:31:31.750 109 12316.27 81.25 55420.00 88888.00 2007-04-19 12:31:31.875 109 12316.27 81.28 55420.03 88888.00 2007-04-19 12:31:32.000 109 12316.20 81.28 55420.05 88888.00 2007-04-19 12:31:32.125 109 12316.17 81.28 55420.03 88888.00 2007-04-19 12:31:32.250 109 12316.17 81.33 55420.03 88888.00 2007-04-19 12:31:32.375 109 12316.20 81.33 55420.00 88888.00 2007-04-19 12:31:32.500 109 12316.17 81.28 55420.03 88888.00 2007-04-19 12:31:32.625 109 12316.25 81.30 55420.03 88888.00 2007-04-19 12:31:32.750 109 12316.25 81.33 55420.03 88888.00 2007-04-19 12:31:32.875 109 12316.25 81.30 55420.03 88888.00 2007-04-19 12:31:33.000 109 12316.27 81.35 55420.03 88888.00 2007-04-19 12:31:33.125 109 12316.27 81.38 55420.05 88888.00 2007-04-19 12:31:33.250 109 12316.17 81.28 55420.05 88888.00 2007-04-19 12:31:33.375 109 12316.15 81.25 55420.05 88888.00 2007-04-19 12:31:33.500 109 12316.15 81.25 55420.03 88888.00 2007-04-19 12:31:33.625 109 12316.17 81.28 55420.05 88888.00 2007-04-19 12:31:33.750 109 12316.25 81.33 55420.05 88888.00 2007-04-19 12:31:33.875 109 12316.25 81.38 55420.07 88888.00 2007-04-19 12:31:34.000 109 12316.20 81.35 55420.05 88888.00 2007-04-19 12:31:34.125 109 12316.23 81.33 55420.07 88888.00 2007-04-19 12:31:34.250 109 12316.23 81.33 55420.07 88888.00 2007-04-19 12:31:34.375 109 12316.17 81.30 55420.07 88888.00 2007-04-19 12:31:34.500 109 12316.15 81.35 55420.07 88888.00 2007-04-19 12:31:34.625 109 12316.20 81.38 55420.07 88888.00 2007-04-19 12:31:34.750 109 12316.15 81.35 55420.07 88888.00 2007-04-19 12:31:34.875 109 12316.10 81.30 55420.05 88888.00 2007-04-19 12:31:35.000 109 12316.10 81.35 55420.07 88888.00 2007-04-19 12:31:35.125 109 12316.12 81.35 55420.07 88888.00 2007-04-19 12:31:35.250 109 12316.12 81.33 55420.07 88888.00 2007-04-19 12:31:35.375 109 12316.23 81.35 55420.10 88888.00 2007-04-19 12:31:35.500 109 12316.17 81.30 55420.07 88888.00 2007-04-19 12:31:35.625 109 12316.17 81.33 55420.07 88888.00 2007-04-19 12:31:35.750 109 12316.20 81.33 55420.10 88888.00 2007-04-19 12:31:35.875 109 12316.25 81.30 55420.10 88888.00 2007-04-19 12:31:36.000 109 12316.23 81.35 55420.07 88888.00 2007-04-19 12:31:36.125 109 12316.25 81.38 55420.07 88888.00 2007-04-19 12:31:36.250 109 12316.27 81.35 55420.12 88888.00 2007-04-19 12:31:36.375 109 12316.30 81.35 55420.12 88888.00 2007-04-19 12:31:36.500 109 12316.17 81.33 55420.12 88888.00 2007-04-19 12:31:36.625 109 12316.10 81.35 55420.10 88888.00 2007-04-19 12:31:36.750 109 12316.12 81.33 55420.07 88888.00 2007-04-19 12:31:36.875 109 12316.12 81.30 55420.07 88888.00 2007-04-19 12:31:37.000 109 12316.05 81.28 55420.07 88888.00 2007-04-19 12:31:37.125 109 12316.00 81.30 55420.10 88888.00 2007-04-19 12:31:37.250 109 12316.05 81.28 55420.10 88888.00 2007-04-19 12:31:37.375 109 12316.15 81.33 55420.12 88888.00 2007-04-19 12:31:37.500 109 12316.17 81.30 55420.15 88888.00 2007-04-19 12:31:37.625 109 12316.12 81.30 55420.15 88888.00 2007-04-19 12:31:37.750 109 12316.15 81.35 55420.15 88888.00 2007-04-19 12:31:37.875 109 12316.17 81.38 55420.15 88888.00 2007-04-19 12:31:38.000 109 12316.12 81.33 55420.15 88888.00 2007-04-19 12:31:38.125 109 12316.08 81.38 55420.15 88888.00 2007-04-19 12:31:38.250 109 12316.05 81.40 55420.15 88888.00 2007-04-19 12:31:38.375 109 12316.02 81.38 55420.18 88888.00 2007-04-19 12:31:38.500 109 12316.05 81.30 55420.12 88888.00 2007-04-19 12:31:38.625 109 12315.98 81.25 55420.10 88888.00 2007-04-19 12:31:38.750 109 12316.02 81.33 55420.15 88888.00 2007-04-19 12:31:38.875 109 12316.08 81.42 55420.18 88888.00 2007-04-19 12:31:39.000 109 12316.08 81.38 55420.12 88888.00 2007-04-19 12:31:39.125 109 12316.08 81.35 55420.12 88888.00 2007-04-19 12:31:39.250 109 12316.05 81.35 55420.15 88888.00 2007-04-19 12:31:39.375 109 12316.02 81.38 55420.15 88888.00 2007-04-19 12:31:39.500 109 12316.05 81.38 55420.12 88888.00 2007-04-19 12:31:39.625 109 12316.10 81.42 55420.15 88888.00 2007-04-19 12:31:39.750 109 12316.10 81.40 55420.18 88888.00 2007-04-19 12:31:39.875 109 12316.08 81.38 55420.18 88888.00 2007-04-19 12:31:40.000 109 12315.98 81.33 55420.15 88888.00 2007-04-19 12:31:40.125 109 12315.92 81.33 55420.15 88888.00 2007-04-19 12:31:40.250 109 12316.00 81.35 55420.15 88888.00 2007-04-19 12:31:40.375 109 12316.00 81.33 55420.10 88888.00 2007-04-19 12:31:40.500 109 12315.98 81.33 55420.07 88888.00 2007-04-19 12:31:40.625 109 12316.00 81.40 55420.10 88888.00 2007-04-19 12:31:40.750 109 12316.10 81.42 55420.15 88888.00 2007-04-19 12:31:40.875 109 12316.15 81.45 55420.12 88888.00 2007-04-19 12:31:41.000 109 12316.15 81.45 55420.15 88888.00 2007-04-19 12:31:41.125 109 12316.15 81.45 55420.15 88888.00 2007-04-19 12:31:41.250 109 12316.12 81.45 55420.15 88888.00 2007-04-19 12:31:41.375 109 12316.12 81.40 55420.15 88888.00 2007-04-19 12:31:41.500 109 12316.08 81.45 55420.18 88888.00 2007-04-19 12:31:41.625 109 12316.08 81.45 55420.20 88888.00 2007-04-19 12:31:41.750 109 12316.12 81.45 55420.20 88888.00 2007-04-19 12:31:41.875 109 12316.15 81.45 55420.18 88888.00 2007-04-19 12:31:42.000 109 12316.12 81.42 55420.15 88888.00 2007-04-19 12:31:42.125 109 12316.10 81.45 55420.15 88888.00 2007-04-19 12:31:42.250 109 12316.08 81.42 55420.18 88888.00 2007-04-19 12:31:42.375 109 12316.05 81.45 55420.18 88888.00 2007-04-19 12:31:42.500 109 12316.00 81.45 55420.18 88888.00 2007-04-19 12:31:42.625 109 12316.08 81.42 55420.18 88888.00 2007-04-19 12:31:42.750 109 12316.10 81.45 55420.15 88888.00 2007-04-19 12:31:42.875 109 12316.15 81.50 55420.18 88888.00 2007-04-19 12:31:43.000 109 12316.12 81.45 55420.18 88888.00 2007-04-19 12:31:43.125 109 12316.10 81.45 55420.20 88888.00 2007-04-19 12:31:43.250 109 12316.12 81.47 55420.22 88888.00 2007-04-19 12:31:43.375 109 12316.17 81.45 55420.20 88888.00 2007-04-19 12:31:43.500 109 12316.12 81.35 55420.20 88888.00 2007-04-19 12:31:43.625 109 12316.08 81.38 55420.18 88888.00 2007-04-19 12:31:43.750 109 12316.05 81.45 55420.20 88888.00 2007-04-19 12:31:43.875 109 12316.00 81.42 55420.18 88888.00 2007-04-19 12:31:44.000 109 12316.08 81.47 55420.15 88888.00 2007-04-19 12:31:44.125 109 12316.10 81.45 55420.20 88888.00 2007-04-19 12:31:44.250 109 12316.08 81.45 55420.25 88888.00 2007-04-19 12:31:44.375 109 12316.10 81.45 55420.25 88888.00 2007-04-19 12:31:44.500 109 12316.08 81.42 55420.22 88888.00 2007-04-19 12:31:44.625 109 12316.05 81.42 55420.20 88888.00 2007-04-19 12:31:44.750 109 12316.00 81.42 55420.20 88888.00 2007-04-19 12:31:44.875 109 12316.05 81.42 55420.15 88888.00 2007-04-19 12:31:45.000 109 12316.10 81.50 55420.20 88888.00 2007-04-19 12:31:45.125 109 12316.08 81.53 55420.22 88888.00 2007-04-19 12:31:45.250 109 12316.10 81.53 55420.25 88888.00 2007-04-19 12:31:45.375 109 12316.10 81.47 55420.22 88888.00 2007-04-19 12:31:45.500 109 12316.02 81.45 55420.22 88888.00 2007-04-19 12:31:45.625 109 12316.02 81.45 55420.25 88888.00 2007-04-19 12:31:45.750 109 12316.10 81.50 55420.22 88888.00 2007-04-19 12:31:45.875 109 12316.15 81.45 55420.22 88888.00 2007-04-19 12:31:46.000 109 12316.15 81.42 55420.22 88888.00 2007-04-19 12:31:46.125 109 12316.15 81.45 55420.22 88888.00 2007-04-19 12:31:46.250 109 12316.15 81.47 55420.22 88888.00 2007-04-19 12:31:46.375 109 12316.17 81.47 55420.25 88888.00 2007-04-19 12:31:46.500 109 12316.15 81.47 55420.22 88888.00 2007-04-19 12:31:46.625 109 12316.08 81.47 55420.20 88888.00 2007-04-19 12:31:46.750 109 12316.05 81.45 55420.18 88888.00 2007-04-19 12:31:46.875 109 12316.12 81.40 55420.20 88888.00 2007-04-19 12:31:47.000 109 12316.17 81.45 55420.20 88888.00 2007-04-19 12:31:47.125 109 12316.20 81.47 55420.20 88888.00 2007-04-19 12:31:47.250 109 12316.15 81.47 55420.22 88888.00 2007-04-19 12:31:47.375 109 12316.17 81.47 55420.22 88888.00 2007-04-19 12:31:47.500 109 12316.10 81.45 55420.20 88888.00 2007-04-19 12:31:47.625 109 12316.02 81.47 55420.18 88888.00 2007-04-19 12:31:47.750 109 12316.05 81.47 55420.20 88888.00 2007-04-19 12:31:47.875 109 12316.15 81.50 55420.20 88888.00 2007-04-19 12:31:48.000 109 12316.20 81.45 55420.20 88888.00 2007-04-19 12:31:48.125 109 12316.15 81.40 55420.18 88888.00 2007-04-19 12:31:48.250 109 12316.17 81.47 55420.22 88888.00 2007-04-19 12:31:48.375 109 12316.25 81.53 55420.20 88888.00 2007-04-19 12:31:48.500 109 12316.23 81.50 55420.20 88888.00 2007-04-19 12:31:48.625 109 12316.30 81.53 55420.25 88888.00 2007-04-19 12:31:48.750 109 12316.27 81.53 55420.22 88888.00 2007-04-19 12:31:48.875 109 12316.23 81.47 55420.20 88888.00 2007-04-19 12:31:49.000 109 12316.25 81.40 55420.18 88888.00 2007-04-19 12:31:49.125 109 12316.25 81.42 55420.20 88888.00 2007-04-19 12:31:49.250 109 12316.25 81.47 55420.20 88888.00 2007-04-19 12:31:49.375 109 12316.23 81.50 55420.22 88888.00 2007-04-19 12:31:49.500 109 12316.20 81.47 55420.25 88888.00 2007-04-19 12:31:49.625 109 12316.20 81.50 55420.25 88888.00 2007-04-19 12:31:49.750 109 12316.20 81.50 55420.25 88888.00 2007-04-19 12:31:49.875 109 12316.23 81.50 55420.28 88888.00 2007-04-19 12:31:50.000 109 12316.17 81.53 55420.25 88888.00 2007-04-19 12:31:50.125 109 12316.15 81.50 55420.28 88888.00 2007-04-19 12:31:50.250 109 12316.20 81.50 55420.28 88888.00 2007-04-19 12:31:50.375 109 12316.23 81.47 55420.28 88888.00 2007-04-19 12:31:50.500 109 12316.20 81.50 55420.28 88888.00 2007-04-19 12:31:50.625 109 12316.25 81.55 55420.25 88888.00 2007-04-19 12:31:50.750 109 12316.27 81.55 55420.25 88888.00 2007-04-19 12:31:50.875 109 12316.20 81.53 55420.25 88888.00 2007-04-19 12:31:51.000 109 12316.15 81.50 55420.25 88888.00 2007-04-19 12:31:51.125 109 12316.20 81.53 55420.25 88888.00 2007-04-19 12:31:51.250 109 12316.20 81.58 55420.28 88888.00 2007-04-19 12:31:51.375 109 12316.25 81.58 55420.28 88888.00 2007-04-19 12:31:51.500 109 12316.27 81.53 55420.28 88888.00 2007-04-19 12:31:51.625 109 12316.23 81.53 55420.28 88888.00 2007-04-19 12:31:51.750 109 12316.15 81.53 55420.25 88888.00 2007-04-19 12:31:51.875 109 12316.08 81.50 55420.25 88888.00 2007-04-19 12:31:52.000 109 12316.08 81.53 55420.28 88888.00 2007-04-19 12:31:52.125 109 12316.17 81.60 55420.28 88888.00 2007-04-19 12:31:52.250 109 12316.20 81.55 55420.28 88888.00 2007-04-19 12:31:52.375 109 12316.20 81.55 55420.30 88888.00 2007-04-19 12:31:52.500 109 12316.17 81.60 55420.30 88888.00 2007-04-19 12:31:52.625 109 12316.17 81.60 55420.28 88888.00 2007-04-19 12:31:52.750 109 12316.10 81.58 55420.25 88888.00 2007-04-19 12:31:52.875 109 12316.15 81.60 55420.25 88888.00 2007-04-19 12:31:53.000 109 12316.20 81.55 55420.20 88888.00 2007-04-19 12:31:53.125 109 12316.15 81.53 55420.20 88888.00 2007-04-19 12:31:53.250 109 12316.15 81.50 55420.22 88888.00 2007-04-19 12:31:53.375 109 12316.17 81.55 55420.25 88888.00 2007-04-19 12:31:53.500 109 12316.17 81.58 55420.28 88888.00 2007-04-19 12:31:53.625 109 12316.25 81.65 55420.28 88888.00 2007-04-19 12:31:53.750 109 12316.25 81.62 55420.25 88888.00 2007-04-19 12:31:53.875 109 12316.30 81.58 55420.22 88888.00 2007-04-19 12:31:54.000 109 12316.23 81.55 55420.22 88888.00 2007-04-19 12:31:54.125 109 12316.17 81.58 55420.22 88888.00 2007-04-19 12:31:54.250 109 12316.12 81.55 55420.25 88888.00 2007-04-19 12:31:54.375 109 12316.23 81.60 55420.28 88888.00 2007-04-19 12:31:54.500 109 12316.33 81.65 55420.28 88888.00 2007-04-19 12:31:54.625 109 12316.25 81.58 55420.28 88888.00 2007-04-19 12:31:54.750 109 12316.17 81.55 55420.25 88888.00 2007-04-19 12:31:54.875 109 12316.15 81.55 55420.22 88888.00 2007-04-19 12:31:55.000 109 12316.23 81.58 55420.22 88888.00 2007-04-19 12:31:55.125 109 12316.23 81.65 55420.28 88888.00 2007-04-19 12:31:55.250 109 12316.23 81.62 55420.28 88888.00 2007-04-19 12:31:55.375 109 12316.33 81.70 55420.28 88888.00 2007-04-19 12:31:55.500 109 12316.30 81.67 55420.30 88888.00 2007-04-19 12:31:55.625 109 12316.20 81.62 55420.28 88888.00 2007-04-19 12:31:55.750 109 12316.23 81.60 55420.28 88888.00 2007-04-19 12:31:55.875 109 12316.33 81.65 55420.32 88888.00 2007-04-19 12:31:56.000 109 12316.38 81.65 55420.30 88888.00 2007-04-19 12:31:56.125 109 12316.30 81.58 55420.30 88888.00 2007-04-19 12:31:56.250 109 12316.27 81.62 55420.35 88888.00 2007-04-19 12:31:56.375 109 12316.33 81.65 55420.35 88888.00 2007-04-19 12:31:56.500 109 12316.33 81.55 55420.32 88888.00 2007-04-19 12:31:56.625 109 12316.30 81.58 55420.30 88888.00 2007-04-19 12:31:56.750 109 12316.23 81.60 55420.30 88888.00 2007-04-19 12:31:56.875 109 12316.20 81.55 55420.28 88888.00 2007-04-19 12:31:57.000 109 12316.23 81.58 55420.28 88888.00 2007-04-19 12:31:57.125 109 12316.27 81.60 55420.30 88888.00 2007-04-19 12:31:57.250 109 12316.25 81.58 55420.30 88888.00 2007-04-19 12:31:57.375 109 12316.23 81.60 55420.30 88888.00 2007-04-19 12:31:57.500 109 12316.30 81.62 55420.30 88888.00 2007-04-19 12:31:57.625 109 12316.35 81.62 55420.30 88888.00 2007-04-19 12:31:57.750 109 12316.40 81.62 55420.28 88888.00 2007-04-19 12:31:57.875 109 12316.38 81.58 55420.28 88888.00 2007-04-19 12:31:58.000 109 12316.35 81.60 55420.28 88888.00 2007-04-19 12:31:58.125 109 12316.35 81.62 55420.28 88888.00 2007-04-19 12:31:58.250 109 12316.40 81.62 55420.32 88888.00 2007-04-19 12:31:58.375 109 12316.40 81.62 55420.30 88888.00 2007-04-19 12:31:58.500 109 12316.42 81.72 55420.30 88888.00 2007-04-19 12:31:58.625 109 12316.45 81.72 55420.35 88888.00 2007-04-19 12:31:58.750 109 12316.42 81.65 55420.32 88888.00 2007-04-19 12:31:58.875 109 12316.42 81.62 55420.35 88888.00 2007-04-19 12:31:59.000 109 12316.40 81.62 55420.32 88888.00 2007-04-19 12:31:59.125 109 12316.42 81.60 55420.30 88888.00 2007-04-19 12:31:59.250 109 12316.42 81.62 55420.32 88888.00 2007-04-19 12:31:59.375 109 12316.38 81.65 55420.35 88888.00 2007-04-19 12:31:59.500 109 12316.35 81.60 55420.35 88888.00 2007-04-19 12:31:59.625 109 12316.30 81.62 55420.32 88888.00 2007-04-19 12:31:59.750 109 12316.27 81.62 55420.32 88888.00 2007-04-19 12:31:59.875 109 12316.33 81.65 55420.35 88888.00 2007-04-19 12:32:00.000 109 12316.35 81.65 55420.35 88888.00 2007-04-19 12:32:00.125 109 12316.38 81.62 55420.30 88888.00 2007-04-19 12:32:00.250 109 12316.30 81.65 55420.32 88888.00 2007-04-19 12:32:00.375 109 12316.35 81.65 55420.32 88888.00 2007-04-19 12:32:00.500 109 12316.38 81.62 55420.30 88888.00 2007-04-19 12:32:00.625 109 12316.42 81.62 55420.28 88888.00 2007-04-19 12:32:00.750 109 12316.35 81.62 55420.30 88888.00 2007-04-19 12:32:00.875 109 12316.33 81.65 55420.32 88888.00 2007-04-19 12:32:01.000 109 12316.38 81.65 55420.32 88888.00 2007-04-19 12:32:01.125 109 12316.35 81.65 55420.30 88888.00 2007-04-19 12:32:01.250 109 12316.33 81.67 55420.38 88888.00 2007-04-19 12:32:01.375 109 12316.33 81.67 55420.35 88888.00 2007-04-19 12:32:01.500 109 12316.33 81.65 55420.32 88888.00 2007-04-19 12:32:01.625 109 12316.33 81.67 55420.32 88888.00 2007-04-19 12:32:01.750 109 12316.30 81.70 55420.32 88888.00 2007-04-19 12:32:01.875 109 12316.30 81.67 55420.32 88888.00 2007-04-19 12:32:02.000 109 12316.40 81.75 55420.32 88888.00 2007-04-19 12:32:02.125 109 12316.50 81.70 55420.35 88888.00 2007-04-19 12:32:02.250 109 12316.48 81.67 55420.35 88888.00 2007-04-19 12:32:02.375 109 12316.50 81.70 55420.38 88888.00 2007-04-19 12:32:02.500 109 12316.45 81.75 55420.40 88888.00 2007-04-19 12:32:02.625 109 12316.40 81.75 55420.38 88888.00 2007-04-19 12:32:02.750 109 12316.38 81.75 55420.32 88888.00 2007-04-19 12:32:02.875 109 12316.38 81.75 55420.35 88888.00 2007-04-19 12:32:03.000 109 12316.45 81.78 55420.35 88888.00 2007-04-19 12:32:03.125 109 12316.50 81.80 55420.40 88888.00 2007-04-19 12:32:03.250 109 12316.38 81.75 55420.38 88888.00 2007-04-19 12:32:03.375 109 12316.30 81.70 55420.38 88888.00 2007-04-19 12:32:03.500 109 12316.30 81.70 55420.38 88888.00 2007-04-19 12:32:03.625 109 12316.38 81.72 55420.35 88888.00 2007-04-19 12:32:03.750 109 12316.40 81.72 55420.38 88888.00 2007-04-19 12:32:03.875 109 12316.48 81.78 55420.38 88888.00 2007-04-19 12:32:04.000 109 12316.40 81.75 55420.35 88888.00 2007-04-19 12:32:04.125 109 12316.38 81.75 55420.35 88888.00 2007-04-19 12:32:04.250 109 12316.40 81.80 55420.38 88888.00 2007-04-19 12:32:04.375 109 12316.35 81.72 55420.35 88888.00 2007-04-19 12:32:04.500 109 12316.27 81.67 55420.35 88888.00 2007-04-19 12:32:04.625 109 12316.33 81.75 55420.35 88888.00 2007-04-19 12:32:04.750 109 12316.38 81.78 55420.38 88888.00 2007-04-19 12:32:04.875 109 12316.38 81.78 55420.35 88888.00 2007-04-19 12:32:05.000 109 12316.45 81.75 55420.35 88888.00 2007-04-19 12:32:05.125 109 12316.45 81.75 55420.35 88888.00 2007-04-19 12:32:05.250 109 12316.42 81.72 55420.40 88888.00 2007-04-19 12:32:05.375 109 12316.45 81.78 55420.40 88888.00 2007-04-19 12:32:05.500 109 12316.50 81.78 55420.38 88888.00 2007-04-19 12:32:05.625 109 12316.52 81.85 55420.38 88888.00 2007-04-19 12:32:05.750 109 12316.48 81.88 55420.38 88888.00 2007-04-19 12:32:05.875 109 12316.45 81.80 55420.38 88888.00 2007-04-19 12:32:06.000 109 12316.38 81.72 55420.35 88888.00 2007-04-19 12:32:06.125 109 12316.40 81.80 55420.40 88888.00 2007-04-19 12:32:06.250 109 12316.42 81.83 55420.40 88888.00 2007-04-19 12:32:06.375 109 12316.40 81.75 55420.40 88888.00 2007-04-19 12:32:06.500 109 12316.40 81.70 55420.40 88888.00 2007-04-19 12:32:06.625 109 12316.42 81.75 55420.40 88888.00 2007-04-19 12:32:06.750 109 12316.48 81.80 55420.43 88888.00 2007-04-19 12:32:06.875 109 12316.50 81.85 55420.43 88888.00 2007-04-19 12:32:07.000 109 12316.52 81.80 55420.43 88888.00 2007-04-19 12:32:07.125 109 12316.48 81.80 55420.43 88888.00 2007-04-19 12:32:07.250 109 12316.42 81.78 55420.40 88888.00 2007-04-19 12:32:07.375 109 12316.45 81.78 55420.40 88888.00 2007-04-19 12:32:07.500 109 12316.45 81.75 55420.43 88888.00 2007-04-19 12:32:07.625 109 12316.42 81.80 55420.45 88888.00 2007-04-19 12:32:07.750 109 12316.38 81.78 55420.45 88888.00 2007-04-19 12:32:07.875 109 12316.38 81.80 55420.45 88888.00 2007-04-19 12:32:08.000 109 12316.38 81.80 55420.43 88888.00 2007-04-19 12:32:08.125 109 12316.40 81.80 55420.45 88888.00 2007-04-19 12:32:08.250 109 12316.35 81.80 55420.45 88888.00 2007-04-19 12:32:08.375 109 12316.30 81.83 55420.43 88888.00 2007-04-19 12:32:08.500 109 12316.33 81.85 55420.43 88888.00 2007-04-19 12:32:08.625 109 12316.38 81.83 55420.45 88888.00 2007-04-19 12:32:08.750 109 12316.42 81.80 55420.45 88888.00 2007-04-19 12:32:08.875 109 12316.45 81.83 55420.43 88888.00 2007-04-19 12:32:09.000 109 12316.45 81.80 55420.43 88888.00 2007-04-19 12:32:09.125 109 12316.42 81.80 55420.43 88888.00 2007-04-19 12:32:09.250 109 12316.42 81.85 55420.45 88888.00 2007-04-19 12:32:09.375 109 12316.45 81.88 55420.45 88888.00 2007-04-19 12:32:09.500 109 12316.42 81.85 55420.43 88888.00 2007-04-19 12:32:09.625 109 12316.38 81.83 55420.40 88888.00 2007-04-19 12:32:09.750 109 12316.45 81.88 55420.40 88888.00 2007-04-19 12:32:09.875 109 12316.55 81.90 55420.40 88888.00 2007-04-19 12:32:10.000 109 12316.40 81.83 55420.40 88888.00 2007-04-19 12:32:10.125 109 12316.30 81.83 55420.45 88888.00 2007-04-19 12:32:10.250 109 12316.30 81.85 55420.47 88888.00 2007-04-19 12:32:10.375 109 12316.33 81.85 55420.47 88888.00 2007-04-19 12:32:10.500 109 12316.40 81.83 55420.47 88888.00 2007-04-19 12:32:10.625 109 12316.52 81.88 55420.47 88888.00 2007-04-19 12:32:10.750 109 12316.52 81.90 55420.47 88888.00 2007-04-19 12:32:10.875 109 12316.52 81.95 55420.47 88888.00 2007-04-19 12:32:11.000 109 12316.42 81.92 55420.43 88888.00 2007-04-19 12:32:11.125 109 12316.35 81.88 55420.43 88888.00 2007-04-19 12:32:11.250 109 12316.38 81.85 55420.40 88888.00 2007-04-19 12:32:11.375 109 12316.35 81.83 55420.45 88888.00 2007-04-19 12:32:11.500 109 12316.35 81.83 55420.45 88888.00 2007-04-19 12:32:11.625 109 12316.42 81.88 55420.47 88888.00 2007-04-19 12:32:11.750 109 12316.48 81.90 55420.45 88888.00 2007-04-19 12:32:11.875 109 12316.40 81.85 55420.47 88888.00 2007-04-19 12:32:12.000 109 12316.38 81.88 55420.45 88888.00 2007-04-19 12:32:12.125 109 12316.35 81.85 55420.50 88888.00 2007-04-19 12:32:12.250 109 12316.40 81.88 55420.53 88888.00 2007-04-19 12:32:12.375 109 12316.40 81.85 55420.47 88888.00 2007-04-19 12:32:12.500 109 12316.38 81.83 55420.47 88888.00 2007-04-19 12:32:12.625 109 12316.35 81.78 55420.47 88888.00 2007-04-19 12:32:12.750 109 12316.35 81.80 55420.47 88888.00 2007-04-19 12:32:12.875 109 12316.38 81.88 55420.47 88888.00 2007-04-19 12:32:13.000 109 12316.48 81.92 55420.50 88888.00 2007-04-19 12:32:13.125 109 12316.42 81.85 55420.45 88888.00 2007-04-19 12:32:13.250 109 12316.38 81.80 55420.45 88888.00 2007-04-19 12:32:13.375 109 12316.48 81.83 55420.45 88888.00 2007-04-19 12:32:13.500 109 12316.55 81.85 55420.47 88888.00 2007-04-19 12:32:13.625 109 12316.50 81.85 55420.50 88888.00 2007-04-19 12:32:13.750 109 12316.48 81.88 55420.47 88888.00 2007-04-19 12:32:13.875 109 12316.52 81.90 55420.47 88888.00 2007-04-19 12:32:14.000 109 12316.48 81.92 55420.47 88888.00 2007-04-19 12:32:14.125 109 12316.42 81.78 55420.47 88888.00 2007-04-19 12:32:14.250 109 12316.52 81.83 55420.50 88888.00 2007-04-19 12:32:14.375 109 12316.62 81.95 55420.55 88888.00 2007-04-19 12:32:14.500 109 12316.52 81.88 55420.53 88888.00 2007-04-19 12:32:14.625 109 12316.40 81.85 55420.53 88888.00 2007-04-19 12:32:14.750 109 12316.38 81.80 55420.53 88888.00 2007-04-19 12:32:14.875 109 12316.38 81.78 55420.53 88888.00 2007-04-19 12:32:15.000 109 12316.45 81.90 55420.53 88888.00 2007-04-19 12:32:15.125 109 12316.50 81.90 55420.55 88888.00 2007-04-19 12:32:15.250 109 12316.48 81.85 55420.57 88888.00 2007-04-19 12:32:15.375 109 12316.42 81.83 55420.55 88888.00 2007-04-19 12:32:15.500 109 12316.40 81.85 55420.55 88888.00 2007-04-19 12:32:15.625 109 12316.45 81.88 55420.53 88888.00 2007-04-19 12:32:15.750 109 12316.45 81.85 55420.55 88888.00 2007-04-19 12:32:15.875 109 12316.48 81.88 55420.57 88888.00 2007-04-19 12:32:16.000 109 12316.48 81.92 55420.55 88888.00 2007-04-19 12:32:16.125 109 12316.42 81.95 55420.55 88888.00 2007-04-19 12:32:16.250 109 12316.40 81.90 55420.57 88888.00 2007-04-19 12:32:16.375 109 12316.40 81.92 55420.62 88888.00 2007-04-19 12:32:16.500 109 12316.35 81.88 55420.60 88888.00 2007-04-19 12:32:16.625 109 12316.33 81.88 55420.57 88888.00 2007-04-19 12:32:16.750 109 12316.35 81.88 55420.57 88888.00 2007-04-19 12:32:16.875 109 12316.38 81.88 55420.57 88888.00 2007-04-19 12:32:17.000 109 12316.30 81.85 55420.55 88888.00 2007-04-19 12:32:17.125 109 12316.30 81.85 55420.55 88888.00 2007-04-19 12:32:17.250 109 12316.38 81.85 55420.55 88888.00 2007-04-19 12:32:17.375 109 12316.45 81.90 55420.55 88888.00 2007-04-19 12:32:17.500 109 12316.40 81.88 55420.57 88888.00 2007-04-19 12:32:17.625 109 12316.42 81.92 55420.55 88888.00 2007-04-19 12:32:17.750 109 12316.42 81.95 55420.60 88888.00 2007-04-19 12:32:17.875 109 12316.48 81.90 55420.57 88888.00 2007-04-19 12:32:18.000 109 12316.40 81.85 55420.55 88888.00 2007-04-19 12:32:18.125 109 12316.35 81.85 55420.55 88888.00 2007-04-19 12:32:18.250 109 12316.35 81.83 55420.55 88888.00 2007-04-19 12:32:18.375 109 12316.45 81.88 55420.57 88888.00 2007-04-19 12:32:18.500 109 12316.48 81.92 55420.60 88888.00 2007-04-19 12:32:18.625 109 12316.40 81.88 55420.55 88888.00 2007-04-19 12:32:18.750 109 12316.33 81.85 55420.57 88888.00 2007-04-19 12:32:18.875 109 12316.35 81.85 55420.57 88888.00 2007-04-19 12:32:19.000 109 12316.45 81.90 55420.57 88888.00 2007-04-19 12:32:19.125 109 12316.52 81.95 55420.62 88888.00 2007-04-19 12:32:19.250 109 12316.50 81.85 55420.57 88888.00 2007-04-19 12:32:19.375 109 12316.40 81.83 55420.57 88888.00 2007-04-19 12:32:19.500 109 12316.38 81.83 55420.55 88888.00 2007-04-19 12:32:19.625 109 12316.33 81.88 55420.60 88888.00 2007-04-19 12:32:19.750 109 12316.38 81.90 55420.57 88888.00 2007-04-19 12:32:19.875 109 12316.40 81.90 55420.55 88888.00 2007-04-19 12:32:20.000 109 12316.40 81.88 55420.55 88888.00 2007-04-19 12:32:20.125 109 12316.38 81.88 55420.60 88888.00 2007-04-19 12:32:20.250 109 12316.38 81.90 55420.57 88888.00 2007-04-19 12:32:20.375 109 12316.35 81.85 55420.57 88888.00 2007-04-19 12:32:20.500 109 12316.33 81.85 55420.62 88888.00 2007-04-19 12:32:20.625 109 12316.33 81.83 55420.62 88888.00 2007-04-19 12:32:20.750 109 12316.33 81.80 55420.60 88888.00 2007-04-19 12:32:20.875 109 12316.38 81.90 55420.60 88888.00 2007-04-19 12:32:21.000 109 12316.42 81.95 55420.62 88888.00 2007-04-19 12:32:21.125 109 12316.42 81.97 55420.62 88888.00 2007-04-19 12:32:21.250 109 12316.35 81.88 55420.62 88888.00 2007-04-19 12:32:21.375 109 12316.35 81.85 55420.60 88888.00 2007-04-19 12:32:21.500 109 12316.33 81.90 55420.62 88888.00 2007-04-19 12:32:21.625 109 12316.33 81.90 55420.65 88888.00 2007-04-19 12:32:21.750 109 12316.35 81.85 55420.60 88888.00 2007-04-19 12:32:21.875 109 12316.40 81.90 55420.62 88888.00 2007-04-19 12:32:22.000 109 12316.42 81.92 55420.60 88888.00 2007-04-19 12:32:22.125 109 12316.45 81.95 55420.60 88888.00 2007-04-19 12:32:22.250 109 12316.40 81.92 55420.60 88888.00 2007-04-19 12:32:22.375 109 12316.40 81.95 55420.65 88888.00 2007-04-19 12:32:22.500 109 12316.38 81.95 55420.65 88888.00 2007-04-19 12:32:22.625 109 12316.38 81.97 55420.65 88888.00 2007-04-19 12:32:22.750 109 12316.40 81.95 55420.60 88888.00 2007-04-19 12:32:22.875 109 12316.40 81.95 55420.60 88888.00 2007-04-19 12:32:23.000 109 12316.40 82.00 55420.62 88888.00 2007-04-19 12:32:23.125 109 12316.35 81.97 55420.60 88888.00 2007-04-19 12:32:23.250 109 12316.35 81.92 55420.60 88888.00 2007-04-19 12:32:23.375 109 12316.33 81.92 55420.62 88888.00 2007-04-19 12:32:23.500 109 12316.40 81.95 55420.68 88888.00 2007-04-19 12:32:23.625 109 12316.50 82.00 55420.70 88888.00 2007-04-19 12:32:23.750 109 12316.50 81.97 55420.68 88888.00 2007-04-19 12:32:23.875 109 12316.48 81.92 55420.62 88888.00 2007-04-19 12:32:24.000 109 12316.45 81.92 55420.57 88888.00 2007-04-19 12:32:24.125 109 12316.40 81.95 55420.62 88888.00 2007-04-19 12:32:24.250 109 12316.38 81.92 55420.65 88888.00 2007-04-19 12:32:24.375 109 12316.48 82.00 55420.65 88888.00 2007-04-19 12:32:24.500 109 12316.48 81.92 55420.62 88888.00 2007-04-19 12:32:24.625 109 12316.45 81.95 55420.60 88888.00 2007-04-19 12:32:24.750 109 12316.48 81.95 55420.62 88888.00 2007-04-19 12:32:24.875 109 12316.42 81.97 55420.65 88888.00 2007-04-19 12:32:25.000 109 12316.42 81.90 55420.62 88888.00 2007-04-19 12:32:25.125 109 12316.40 81.90 55420.62 88888.00 2007-04-19 12:32:25.250 109 12316.45 81.95 55420.62 88888.00 2007-04-19 12:32:25.375 109 12316.45 81.97 55420.65 88888.00 2007-04-19 12:32:25.500 109 12316.45 82.00 55420.65 88888.00 2007-04-19 12:32:25.625 109 12316.45 82.00 55420.65 88888.00 2007-04-19 12:32:25.750 109 12316.35 81.88 55420.60 88888.00 2007-04-19 12:32:25.875 109 12316.38 81.85 55420.60 88888.00 2007-04-19 12:32:26.000 109 12316.42 81.92 55420.60 88888.00 2007-04-19 12:32:26.125 109 12316.50 82.03 55420.60 88888.00 2007-04-19 12:32:26.250 109 12316.50 82.00 55420.62 88888.00 2007-04-19 12:32:26.375 109 12316.50 82.00 55420.65 88888.00 2007-04-19 12:32:26.500 109 12316.45 81.97 55420.65 88888.00 2007-04-19 12:32:26.625 109 12316.50 82.03 55420.65 88888.00 2007-04-19 12:32:26.750 109 12316.45 82.00 55420.68 88888.00 2007-04-19 12:32:26.875 109 12316.42 81.95 55420.70 88888.00 2007-04-19 12:32:27.000 109 12316.50 81.97 55420.68 88888.00 2007-04-19 12:32:27.125 109 12316.52 82.03 55420.70 88888.00 2007-04-19 12:32:27.250 109 12316.45 81.97 55420.68 88888.00 2007-04-19 12:32:27.375 109 12316.55 82.03 55420.68 88888.00 2007-04-19 12:32:27.500 109 12316.52 82.03 55420.68 88888.00 2007-04-19 12:32:27.625 109 12316.50 82.00 55420.68 88888.00 2007-04-19 12:32:27.750 109 12316.48 81.97 55420.68 88888.00 2007-04-19 12:32:27.875 109 12316.42 81.97 55420.70 88888.00 2007-04-19 12:32:28.000 109 12316.40 81.95 55420.68 88888.00 2007-04-19 12:32:28.125 109 12316.48 81.97 55420.70 88888.00 2007-04-19 12:32:28.250 109 12316.50 82.05 55420.70 88888.00 2007-04-19 12:32:28.375 109 12316.52 82.00 55420.68 88888.00 2007-04-19 12:32:28.500 109 12316.40 81.97 55420.65 88888.00 2007-04-19 12:32:28.625 109 12316.40 81.92 55420.65 88888.00 2007-04-19 12:32:28.750 109 12316.45 81.92 55420.62 88888.00 2007-04-19 12:32:28.875 109 12316.42 81.97 55420.62 88888.00 2007-04-19 12:32:29.000 109 12316.50 82.03 55420.68 88888.00 2007-04-19 12:32:29.125 109 12316.48 81.95 55420.68 88888.00 2007-04-19 12:32:29.250 109 12316.42 81.92 55420.65 88888.00 2007-04-19 12:32:29.375 109 12316.48 82.00 55420.70 88888.00 2007-04-19 12:32:29.500 109 12316.52 82.00 55420.72 88888.00 2007-04-19 12:32:29.625 109 12316.45 82.00 55420.70 88888.00 2007-04-19 12:32:29.750 109 12316.48 82.03 55420.70 88888.00 2007-04-19 12:32:29.875 109 12316.52 82.00 55420.70 88888.00 2007-04-19 12:32:30.000 109 12316.58 81.97 55420.68 88888.00 2007-04-19 12:32:30.125 109 12316.58 81.92 55420.68 88888.00 2007-04-19 12:32:30.250 109 12316.55 81.92 55420.72 88888.00 2007-04-19 12:32:30.375 109 12316.65 81.97 55420.75 88888.00 2007-04-19 12:32:30.500 109 12316.60 81.95 55420.72 88888.00 2007-04-19 12:32:30.625 109 12316.55 81.95 55420.70 88888.00 2007-04-19 12:32:30.750 109 12316.58 82.03 55420.70 88888.00 2007-04-19 12:32:30.875 109 12316.50 82.08 55420.68 88888.00 2007-04-19 12:32:31.000 109 12316.52 82.10 55420.68 88888.00 2007-04-19 12:32:31.125 109 12316.50 82.08 55420.68 88888.00 2007-04-19 12:32:31.250 109 12316.45 82.00 55420.70 88888.00 2007-04-19 12:32:31.375 109 12316.40 82.00 55420.70 88888.00 2007-04-19 12:32:31.500 109 12316.38 82.03 55420.70 88888.00 2007-04-19 12:32:31.625 109 12316.50 82.12 55420.75 88888.00 2007-04-19 12:32:31.750 109 12316.52 82.12 55420.75 88888.00 2007-04-19 12:32:31.875 109 12316.58 82.08 55420.75 88888.00 2007-04-19 12:32:32.000 109 12316.52 82.05 55420.70 88888.00 2007-04-19 12:32:32.125 109 12316.58 82.10 55420.75 88888.00 2007-04-19 12:32:32.250 109 12316.58 82.03 55420.78 88888.00 2007-04-19 12:32:32.375 109 12316.62 81.97 55420.72 88888.00 2007-04-19 12:32:32.500 109 12316.65 81.92 55420.72 88888.00 2007-04-19 12:32:32.625 109 12316.65 82.05 55420.75 88888.00 2007-04-19 12:32:32.750 109 12316.65 82.12 55420.75 88888.00 2007-04-19 12:32:32.875 109 12316.67 82.12 55420.80 88888.00 2007-04-19 12:32:33.000 109 12316.70 82.08 55420.78 88888.00 2007-04-19 12:32:33.125 109 12316.65 82.08 55420.75 88888.00 2007-04-19 12:32:33.250 109 12316.50 82.03 55420.72 88888.00 2007-04-19 12:32:33.375 109 12316.45 82.00 55420.68 88888.00 2007-04-19 12:32:33.500 109 12316.40 81.97 55420.65 88888.00 2007-04-19 12:32:33.625 109 12316.40 81.97 55420.65 88888.00 2007-04-19 12:32:33.750 109 12316.58 82.03 55420.70 88888.00 2007-04-19 12:32:33.875 109 12316.60 82.10 55420.75 88888.00 2007-04-19 12:32:34.000 109 12316.50 82.05 55420.70 88888.00 2007-04-19 12:32:34.125 109 12316.50 82.08 55420.70 88888.00 2007-04-19 12:32:34.250 109 12316.50 82.03 55420.75 88888.00 2007-04-19 12:32:34.375 109 12316.60 82.05 55420.78 88888.00 2007-04-19 12:32:34.500 109 12316.62 82.10 55420.75 88888.00 2007-04-19 12:32:34.625 109 12316.58 82.05 55420.75 88888.00 2007-04-19 12:32:34.750 109 12316.60 82.08 55420.80 88888.00 2007-04-19 12:32:34.875 109 12316.60 82.08 55420.78 88888.00 2007-04-19 12:32:35.000 109 12316.62 82.08 55420.78 88888.00 2007-04-19 12:32:35.125 109 12316.65 82.15 55420.82 88888.00 2007-04-19 12:32:35.250 109 12316.58 82.05 55420.82 88888.00 2007-04-19 12:32:35.375 109 12316.58 82.05 55420.80 88888.00 2007-04-19 12:32:35.500 109 12316.58 82.08 55420.78 88888.00 2007-04-19 12:32:35.625 109 12316.62 82.12 55420.80 88888.00 2007-04-19 12:32:35.750 109 12316.55 82.08 55420.80 88888.00 2007-04-19 12:32:35.875 109 12316.50 82.05 55420.78 88888.00 2007-04-19 12:32:36.000 109 12316.55 82.15 55420.80 88888.00 2007-04-19 12:32:36.125 109 12316.62 82.17 55420.82 88888.00 2007-04-19 12:32:36.250 109 12316.65 82.10 55420.78 88888.00 2007-04-19 12:32:36.375 109 12316.65 82.10 55420.78 88888.00 2007-04-19 12:32:36.500 109 12316.62 82.08 55420.78 88888.00 2007-04-19 12:32:36.625 109 12316.62 82.08 55420.78 88888.00 2007-04-19 12:32:36.750 109 12316.62 82.15 55420.80 88888.00 2007-04-19 12:32:36.875 109 12316.58 82.12 55420.80 88888.00 2007-04-19 12:32:37.000 109 12316.55 82.08 55420.78 88888.00 2007-04-19 12:32:37.125 109 12316.58 82.10 55420.78 88888.00 2007-04-19 12:32:37.250 109 12316.62 82.12 55420.80 88888.00 2007-04-19 12:32:37.375 109 12316.60 82.17 55420.80 88888.00 2007-04-19 12:32:37.500 109 12316.58 82.12 55420.78 88888.00 2007-04-19 12:32:37.625 109 12316.55 82.12 55420.78 88888.00 2007-04-19 12:32:37.750 109 12316.52 82.12 55420.75 88888.00 2007-04-19 12:32:37.875 109 12316.52 82.12 55420.72 88888.00 2007-04-19 12:32:38.000 109 12316.52 82.12 55420.72 88888.00 2007-04-19 12:32:38.125 109 12316.52 82.12 55420.78 88888.00 2007-04-19 12:32:38.250 109 12316.55 82.08 55420.75 88888.00 2007-04-19 12:32:38.375 109 12316.60 82.12 55420.75 88888.00 2007-04-19 12:32:38.500 109 12316.58 82.20 55420.75 88888.00 2007-04-19 12:32:38.625 109 12316.58 82.15 55420.75 88888.00 2007-04-19 12:32:38.750 109 12316.60 82.12 55420.78 88888.00 2007-04-19 12:32:38.875 109 12316.58 82.15 55420.80 88888.00 2007-04-19 12:32:39.000 109 12316.62 82.15 55420.80 88888.00 2007-04-19 12:32:39.125 109 12316.62 82.20 55420.82 88888.00 2007-04-19 12:32:39.250 109 12316.58 82.15 55420.78 88888.00 2007-04-19 12:32:39.375 109 12316.62 82.15 55420.75 88888.00 2007-04-19 12:32:39.500 109 12316.70 82.12 55420.78 88888.00 2007-04-19 12:32:39.625 109 12316.70 82.08 55420.78 88888.00 2007-04-19 12:32:39.750 109 12316.67 82.10 55420.78 88888.00 2007-04-19 12:32:39.875 109 12316.65 82.08 55420.75 88888.00 2007-04-19 12:32:40.000 109 12316.62 82.08 55420.75 88888.00 2007-04-19 12:32:40.125 109 12316.62 82.12 55420.80 88888.00 2007-04-19 12:32:40.250 109 12316.60 82.12 55420.82 88888.00 2007-04-19 12:32:40.375 109 12316.60 82.15 55420.80 88888.00 2007-04-19 12:32:40.500 109 12316.55 82.15 55420.80 88888.00 2007-04-19 12:32:40.625 109 12316.52 82.15 55420.80 88888.00 2007-04-19 12:32:40.750 109 12316.55 82.20 55420.82 88888.00 2007-04-19 12:32:40.875 109 12316.65 82.20 55420.85 88888.00 2007-04-19 12:32:41.000 109 12316.65 82.15 55420.82 88888.00 2007-04-19 12:32:41.125 109 12316.65 82.15 55420.82 88888.00 2007-04-19 12:32:41.250 109 12316.65 82.20 55420.85 88888.00 2007-04-19 12:32:41.375 109 12316.65 82.20 55420.85 88888.00 2007-04-19 12:32:41.500 109 12316.58 82.17 55420.82 88888.00 2007-04-19 12:32:41.625 109 12316.55 82.15 55420.82 88888.00 2007-04-19 12:32:41.750 109 12316.65 82.22 55420.82 88888.00 2007-04-19 12:32:41.875 109 12316.70 82.28 55420.82 88888.00 2007-04-19 12:32:42.000 109 12316.67 82.22 55420.82 88888.00 2007-04-19 12:32:42.125 109 12316.67 82.20 55420.82 88888.00 2007-04-19 12:32:42.250 109 12316.65 82.12 55420.82 88888.00 2007-04-19 12:32:42.375 109 12316.62 82.12 55420.78 88888.00 2007-04-19 12:32:42.500 109 12316.67 82.20 55420.80 88888.00 2007-04-19 12:32:42.625 109 12316.67 82.25 55420.80 88888.00 2007-04-19 12:32:42.750 109 12316.62 82.20 55420.80 88888.00 2007-04-19 12:32:42.875 109 12316.55 82.15 55420.80 88888.00 2007-04-19 12:32:43.000 109 12316.67 82.12 55420.78 88888.00 2007-04-19 12:32:43.125 109 12316.75 82.20 55420.80 88888.00 2007-04-19 12:32:43.250 109 12316.70 82.15 55420.80 88888.00 2007-04-19 12:32:43.375 109 12316.70 82.15 55420.80 88888.00 2007-04-19 12:32:43.500 109 12316.67 82.15 55420.82 88888.00 2007-04-19 12:32:43.625 109 12316.70 82.17 55420.82 88888.00 2007-04-19 12:32:43.750 109 12316.67 82.15 55420.80 88888.00 2007-04-19 12:32:43.875 109 12316.67 82.15 55420.80 88888.00 2007-04-19 12:32:44.000 109 12316.73 82.15 55420.80 88888.00 2007-04-19 12:32:44.125 109 12316.73 82.17 55420.82 88888.00 2007-04-19 12:32:44.250 109 12316.67 82.08 55420.82 88888.00 2007-04-19 12:32:44.375 109 12316.67 82.12 55420.82 88888.00 2007-04-19 12:32:44.500 109 12316.65 82.20 55420.82 88888.00 2007-04-19 12:32:44.625 109 12316.67 82.22 55420.82 88888.00 2007-04-19 12:32:44.750 109 12316.67 82.15 55420.82 88888.00 2007-04-19 12:32:44.875 109 12316.70 82.20 55420.82 88888.00 2007-04-19 12:32:45.000 109 12316.75 82.22 55420.82 88888.00 2007-04-19 12:32:45.125 109 12316.77 82.22 55420.80 88888.00 2007-04-19 12:32:45.250 109 12316.73 82.17 55420.82 88888.00 2007-04-19 12:32:45.375 109 12316.73 82.25 55420.85 88888.00 2007-04-19 12:32:45.500 109 12316.70 82.25 55420.85 88888.00 2007-04-19 12:32:45.625 109 12316.70 82.22 55420.82 88888.00 2007-04-19 12:32:45.750 109 12316.75 82.25 55420.85 88888.00 2007-04-19 12:32:45.875 109 12316.83 82.28 55420.85 88888.00 2007-04-19 12:32:46.000 109 12316.80 82.20 55420.85 88888.00 2007-04-19 12:32:46.125 109 12316.73 82.17 55420.88 88888.00 2007-04-19 12:32:46.250 109 12316.77 82.28 55420.93 88888.00 2007-04-19 12:32:46.375 109 12316.88 82.30 55420.90 88888.00 2007-04-19 12:32:46.500 109 12316.83 82.25 55420.85 88888.00 2007-04-19 12:32:46.625 109 12316.73 82.22 55420.88 88888.00 2007-04-19 12:32:46.750 109 12316.77 82.22 55420.88 88888.00 2007-04-19 12:32:46.875 109 12316.88 82.25 55420.90 88888.00 2007-04-19 12:32:47.000 109 12316.85 82.22 55420.85 88888.00 2007-04-19 12:32:47.125 109 12316.83 82.22 55420.85 88888.00 2007-04-19 12:32:47.250 109 12316.77 82.28 55420.90 88888.00 2007-04-19 12:32:47.375 109 12316.77 82.25 55420.88 88888.00 2007-04-19 12:32:47.500 109 12316.75 82.25 55420.88 88888.00 2007-04-19 12:32:47.625 109 12316.77 82.25 55420.88 88888.00 2007-04-19 12:32:47.750 109 12316.85 82.22 55420.95 88888.00 2007-04-19 12:32:47.875 109 12316.80 82.22 55420.90 88888.00 2007-04-19 12:32:48.000 109 12316.70 82.22 55420.90 88888.00 2007-04-19 12:32:48.125 109 12316.73 82.22 55420.90 88888.00 2007-04-19 12:32:48.250 109 12316.77 82.25 55420.93 88888.00 2007-04-19 12:32:48.375 109 12316.80 82.30 55420.90 88888.00 2007-04-19 12:32:48.500 109 12316.77 82.30 55420.90 88888.00 2007-04-19 12:32:48.625 109 12316.73 82.25 55420.90 88888.00 2007-04-19 12:32:48.750 109 12316.70 82.22 55420.88 88888.00 2007-04-19 12:32:48.875 109 12316.67 82.22 55420.90 88888.00 2007-04-19 12:32:49.000 109 12316.75 82.30 55420.88 88888.00 2007-04-19 12:32:49.125 109 12316.77 82.33 55420.88 88888.00 2007-04-19 12:32:49.250 109 12316.73 82.30 55420.90 88888.00 2007-04-19 12:32:49.375 109 12316.73 82.25 55420.90 88888.00 2007-04-19 12:32:49.500 109 12316.75 82.22 55420.90 88888.00 2007-04-19 12:32:49.625 109 12316.77 82.28 55420.90 88888.00 2007-04-19 12:32:49.750 109 12316.80 82.28 55420.93 88888.00 2007-04-19 12:32:49.875 109 12316.77 82.25 55420.90 88888.00 2007-04-19 12:32:50.000 109 12316.77 82.20 55420.88 88888.00 2007-04-19 12:32:50.125 109 12316.75 82.17 55420.90 88888.00 2007-04-19 12:32:50.250 109 12316.73 82.22 55420.90 88888.00 2007-04-19 12:32:50.375 109 12316.80 82.25 55420.90 88888.00 2007-04-19 12:32:50.500 109 12316.83 82.25 55420.90 88888.00 2007-04-19 12:32:50.625 109 12316.77 82.22 55420.93 88888.00 2007-04-19 12:32:50.750 109 12316.75 82.22 55420.90 88888.00 2007-04-19 12:32:50.875 109 12316.70 82.22 55420.88 88888.00 2007-04-19 12:32:51.000 109 12316.80 82.28 55420.90 88888.00 2007-04-19 12:32:51.125 109 12316.88 82.33 55420.95 88888.00 2007-04-19 12:32:51.250 109 12316.90 82.33 55420.95 88888.00 2007-04-19 12:32:51.375 109 12316.83 82.28 55420.90 88888.00 2007-04-19 12:32:51.500 109 12316.80 82.25 55420.93 88888.00 2007-04-19 12:32:51.625 109 12316.77 82.30 55420.95 88888.00 2007-04-19 12:32:51.750 109 12316.80 82.33 55420.93 88888.00 2007-04-19 12:32:51.875 109 12316.83 82.30 55420.95 88888.00 2007-04-19 12:32:52.000 109 12316.85 82.30 55420.95 88888.00 2007-04-19 12:32:52.125 109 12316.75 82.28 55420.97 88888.00 2007-04-19 12:32:52.250 109 12316.75 82.30 55420.97 88888.00 2007-04-19 12:32:52.375 109 12316.75 82.30 55420.95 88888.00 2007-04-19 12:32:52.500 109 12316.70 82.22 55420.95 88888.00 2007-04-19 12:32:52.625 109 12316.65 82.20 55420.93 88888.00 2007-04-19 12:32:52.750 109 12316.73 82.25 55420.97 88888.00 2007-04-19 12:32:52.875 109 12316.80 82.30 55420.97 88888.00 2007-04-19 12:32:53.000 109 12316.85 82.30 55420.97 88888.00 2007-04-19 12:32:53.125 109 12316.85 82.30 55420.95 88888.00 2007-04-19 12:32:53.250 109 12316.80 82.22 55420.95 88888.00 2007-04-19 12:32:53.375 109 12316.77 82.20 55420.93 88888.00 2007-04-19 12:32:53.500 109 12316.80 82.28 55420.95 88888.00 2007-04-19 12:32:53.625 109 12316.83 82.33 55421.00 88888.00 2007-04-19 12:32:53.750 109 12316.85 82.33 55421.03 88888.00 2007-04-19 12:32:53.875 109 12316.80 82.28 55420.97 88888.00 2007-04-19 12:32:54.000 109 12316.83 82.28 55420.95 88888.00 2007-04-19 12:32:54.125 109 12316.80 82.30 55420.97 88888.00 2007-04-19 12:32:54.250 109 12316.75 82.22 55420.93 88888.00 2007-04-19 12:32:54.375 109 12316.75 82.22 55420.95 88888.00 2007-04-19 12:32:54.500 109 12316.77 82.22 55420.93 88888.00 2007-04-19 12:32:54.625 109 12316.83 82.33 55420.97 88888.00 2007-04-19 12:32:54.750 109 12316.85 82.38 55420.97 88888.00 2007-04-19 12:32:54.875 109 12316.80 82.33 55420.97 88888.00 2007-04-19 12:32:55.000 109 12316.85 82.28 55420.95 88888.00 2007-04-19 12:32:55.125 109 12316.85 82.30 55420.95 88888.00 2007-04-19 12:32:55.250 109 12316.80 82.28 55420.95 88888.00 2007-04-19 12:32:55.375 109 12316.85 82.33 55420.95 88888.00 2007-04-19 12:32:55.500 109 12316.88 82.30 55420.93 88888.00 2007-04-19 12:32:55.625 109 12316.83 82.35 55421.00 88888.00 2007-04-19 12:32:55.750 109 12316.80 82.35 55421.00 88888.00 2007-04-19 12:32:55.875 109 12316.83 82.33 55421.00 88888.00 2007-04-19 12:32:56.000 109 12316.80 82.30 55421.00 88888.00 2007-04-19 12:32:56.125 109 12316.77 82.35 55420.97 88888.00 2007-04-19 12:32:56.250 109 12316.75 82.30 55421.00 88888.00 2007-04-19 12:32:56.375 109 12316.80 82.33 55421.00 88888.00 2007-04-19 12:32:56.500 109 12316.80 82.33 55421.00 88888.00 2007-04-19 12:32:56.625 109 12316.85 82.33 55420.97 88888.00 2007-04-19 12:32:56.750 109 12316.88 82.30 55421.00 88888.00 2007-04-19 12:32:56.875 109 12316.85 82.33 55421.03 88888.00 2007-04-19 12:32:57.000 109 12316.80 82.35 55421.03 88888.00 2007-04-19 12:32:57.125 109 12316.83 82.33 55421.05 88888.00 2007-04-19 12:32:57.250 109 12316.85 82.30 55421.00 88888.00 2007-04-19 12:32:57.375 109 12316.85 82.33 55421.03 88888.00 2007-04-19 12:32:57.500 109 12316.80 82.33 55421.00 88888.00 2007-04-19 12:32:57.625 109 12316.73 82.33 55421.00 88888.00 2007-04-19 12:32:57.750 109 12316.80 82.33 55421.03 88888.00 2007-04-19 12:32:57.875 109 12316.90 82.33 55421.03 88888.00 2007-04-19 12:32:58.000 109 12316.88 82.33 55421.00 88888.00 2007-04-19 12:32:58.125 109 12316.85 82.35 55421.03 88888.00 2007-04-19 12:32:58.250 109 12316.85 82.35 55421.03 88888.00 2007-04-19 12:32:58.375 109 12316.88 82.33 55421.00 88888.00 2007-04-19 12:32:58.500 109 12316.90 82.38 55421.03 88888.00 2007-04-19 12:32:58.625 109 12316.90 82.38 55421.03 88888.00 2007-04-19 12:32:58.750 109 12316.88 82.38 55421.05 88888.00 2007-04-19 12:32:58.875 109 12316.85 82.35 55421.03 88888.00 2007-04-19 12:32:59.000 109 12316.83 82.30 55421.00 88888.00 2007-04-19 12:32:59.125 109 12316.83 82.35 55421.03 88888.00 2007-04-19 12:32:59.250 109 12316.75 82.33 55421.00 88888.00 2007-04-19 12:32:59.375 109 12316.77 82.33 55421.00 88888.00 2007-04-19 12:32:59.500 109 12316.85 82.35 55421.05 88888.00 2007-04-19 12:32:59.625 109 12316.88 82.35 55421.05 88888.00 2007-04-19 12:32:59.750 109 12316.88 82.35 55421.05 88888.00 2007-04-19 12:32:59.875 109 12316.88 82.38 55421.05 88888.00 2007-04-19 12:33:00.000 109 12316.90 82.33 55421.03 88888.00 2007-04-19 12:33:00.125 109 12316.90 82.28 55421.05 88888.00 2007-04-19 12:33:00.250 109 12316.83 82.28 55421.05 88888.00 2007-04-19 12:33:00.375 109 12316.83 82.38 55421.07 88888.00 2007-04-19 12:33:00.500 109 12316.88 82.42 55421.05 88888.00 2007-04-19 12:33:00.625 109 12316.85 82.35 55421.05 88888.00 2007-04-19 12:33:00.750 109 12316.85 82.33 55421.05 88888.00 2007-04-19 12:33:00.875 109 12316.90 82.38 55421.05 88888.00 2007-04-19 12:33:01.000 109 12316.90 82.30 55421.05 88888.00 2007-04-19 12:33:01.125 109 12316.90 82.30 55421.05 88888.00 2007-04-19 12:33:01.250 109 12316.88 82.38 55421.07 88888.00 2007-04-19 12:33:01.375 109 12316.92 82.38 55421.07 88888.00 2007-04-19 12:33:01.500 109 12316.88 82.35 55421.10 88888.00 2007-04-19 12:33:01.625 109 12316.83 82.38 55421.10 88888.00 2007-04-19 12:33:01.750 109 12316.88 82.40 55421.07 88888.00 2007-04-19 12:33:01.875 109 12316.92 82.35 55421.05 88888.00 2007-04-19 12:33:02.000 109 12316.98 82.38 55421.05 88888.00 2007-04-19 12:33:02.125 109 12316.98 82.35 55421.07 88888.00 2007-04-19 12:33:02.250 109 12316.90 82.35 55421.07 88888.00 2007-04-19 12:33:02.375 109 12316.85 82.33 55421.05 88888.00 2007-04-19 12:33:02.500 109 12316.90 82.35 55421.05 88888.00 2007-04-19 12:33:02.625 109 12316.90 82.30 55421.07 88888.00 2007-04-19 12:33:02.750 109 12316.88 82.30 55421.05 88888.00 2007-04-19 12:33:02.875 109 12316.90 82.28 55421.03 88888.00 2007-04-19 12:33:03.000 109 12316.92 82.30 55421.05 88888.00 2007-04-19 12:33:03.125 109 12316.95 82.33 55421.05 88888.00 2007-04-19 12:33:03.250 109 12317.00 82.33 55421.10 88888.00 2007-04-19 12:33:03.375 109 12316.98 82.33 55421.10 88888.00 2007-04-19 12:33:03.500 109 12316.90 82.33 55421.10 88888.00 2007-04-19 12:33:03.625 109 12316.98 82.35 55421.15 88888.00 2007-04-19 12:33:03.750 109 12317.02 82.35 55421.10 88888.00 2007-04-19 12:33:03.875 109 12316.95 82.35 55421.10 88888.00 2007-04-19 12:33:04.000 109 12316.92 82.33 55421.07 88888.00 2007-04-19 12:33:04.125 109 12316.88 82.33 55421.07 88888.00 2007-04-19 12:33:04.250 109 12316.85 82.35 55421.10 88888.00 2007-04-19 12:33:04.375 109 12316.92 82.38 55421.10 88888.00 2007-04-19 12:33:04.500 109 12316.92 82.35 55421.10 88888.00 2007-04-19 12:33:04.625 109 12316.92 82.30 55421.10 88888.00 2007-04-19 12:33:04.750 109 12316.92 82.33 55421.10 88888.00 2007-04-19 12:33:04.875 109 12317.02 82.40 55421.12 88888.00 2007-04-19 12:33:05.000 109 12317.10 82.40 55421.12 88888.00 2007-04-19 12:33:05.125 109 12316.95 82.33 55421.07 88888.00 2007-04-19 12:33:05.250 109 12316.85 82.35 55421.10 88888.00 2007-04-19 12:33:05.375 109 12316.92 82.38 55421.10 88888.00 2007-04-19 12:33:05.500 109 12316.95 82.35 55421.10 88888.00 2007-04-19 12:33:05.625 109 12316.95 82.35 55421.10 88888.00 2007-04-19 12:33:05.750 109 12316.98 82.35 55421.12 88888.00 2007-04-19 12:33:05.875 109 12316.95 82.35 55421.10 88888.00 2007-04-19 12:33:06.000 109 12317.00 82.35 55421.07 88888.00 2007-04-19 12:33:06.125 109 12317.00 82.33 55421.10 88888.00 2007-04-19 12:33:06.250 109 12317.00 82.38 55421.10 88888.00 2007-04-19 12:33:06.375 109 12317.02 82.40 55421.12 88888.00 2007-04-19 12:33:06.500 109 12317.00 82.38 55421.15 88888.00 2007-04-19 12:33:06.625 109 12317.00 82.42 55421.15 88888.00 2007-04-19 12:33:06.750 109 12316.98 82.42 55421.12 88888.00 2007-04-19 12:33:06.875 109 12316.92 82.42 55421.15 88888.00 2007-04-19 12:33:07.000 109 12316.95 82.40 55421.12 88888.00 2007-04-19 12:33:07.125 109 12317.00 82.40 55421.15 88888.00 2007-04-19 12:33:07.250 109 12317.00 82.35 55421.12 88888.00 2007-04-19 12:33:07.375 109 12316.95 82.40 55421.12 88888.00 2007-04-19 12:33:07.500 109 12316.95 82.38 55421.12 88888.00 2007-04-19 12:33:07.625 109 12316.98 82.35 55421.12 88888.00 2007-04-19 12:33:07.750 109 12316.95 82.35 55421.15 88888.00 2007-04-19 12:33:07.875 109 12316.98 82.35 55421.15 88888.00 2007-04-19 12:33:08.000 109 12317.00 82.38 55421.15 88888.00 2007-04-19 12:33:08.125 109 12316.98 82.35 55421.12 88888.00 2007-04-19 12:33:08.250 109 12316.95 82.30 55421.12 88888.00 2007-04-19 12:33:08.375 109 12316.98 82.35 55421.10 88888.00 2007-04-19 12:33:08.500 109 12317.05 82.38 55421.15 88888.00 2007-04-19 12:33:08.625 109 12317.10 82.40 55421.20 88888.00 2007-04-19 12:33:08.750 109 12317.10 82.40 55421.18 88888.00 2007-04-19 12:33:08.875 109 12316.98 82.35 55421.10 88888.00 2007-04-19 12:33:09.000 109 12316.90 82.33 55421.07 88888.00 2007-04-19 12:33:09.125 109 12316.85 82.30 55421.07 88888.00 2007-04-19 12:33:09.250 109 12316.92 82.33 55421.12 88888.00 2007-04-19 12:33:09.375 109 12316.98 82.38 55421.12 88888.00 2007-04-19 12:33:09.500 109 12316.98 82.38 55421.18 88888.00 2007-04-19 12:33:09.625 109 12317.08 82.38 55421.20 88888.00 2007-04-19 12:33:09.750 109 12317.05 82.30 55421.15 88888.00 2007-04-19 12:33:09.875 109 12316.98 82.33 55421.15 88888.00 2007-04-19 12:33:10.000 109 12316.98 82.38 55421.15 88888.00 2007-04-19 12:33:10.125 109 12316.98 82.35 55421.12 88888.00 2007-04-19 12:33:10.250 109 12317.00 82.33 55421.12 88888.00 2007-04-19 12:33:10.375 109 12317.02 82.35 55421.12 88888.00 2007-04-19 12:33:10.500 109 12317.00 82.38 55421.15 88888.00 2007-04-19 12:33:10.625 109 12317.00 82.42 55421.15 88888.00 2007-04-19 12:33:10.750 109 12316.95 82.40 55421.15 88888.00 2007-04-19 12:33:10.875 109 12317.02 82.40 55421.18 88888.00 2007-04-19 12:33:11.000 109 12317.10 82.42 55421.18 88888.00 2007-04-19 12:33:11.125 109 12317.08 82.38 55421.18 88888.00 2007-04-19 12:33:11.250 109 12317.08 82.38 55421.20 88888.00 2007-04-19 12:33:11.375 109 12317.08 82.40 55421.15 88888.00 2007-04-19 12:33:11.500 109 12317.15 82.38 55421.18 88888.00 2007-04-19 12:33:11.625 109 12317.08 82.35 55421.12 88888.00 2007-04-19 12:33:11.750 109 12317.02 82.35 55421.15 88888.00 2007-04-19 12:33:11.875 109 12317.10 82.38 55421.20 88888.00 2007-04-19 12:33:12.000 109 12317.17 82.38 55421.22 88888.00 2007-04-19 12:33:12.125 109 12317.12 82.35 55421.20 88888.00 2007-04-19 12:33:12.250 109 12317.10 82.35 55421.18 88888.00 2007-04-19 12:33:12.375 109 12317.12 82.40 55421.22 88888.00 2007-04-19 12:33:12.500 109 12317.02 82.40 55421.18 88888.00 2007-04-19 12:33:12.625 109 12316.98 82.38 55421.18 88888.00 2007-04-19 12:33:12.750 109 12317.02 82.42 55421.20 88888.00 2007-04-19 12:33:12.875 109 12317.08 82.47 55421.25 88888.00 2007-04-19 12:33:13.000 109 12317.00 82.40 55421.18 88888.00 2007-04-19 12:33:13.125 109 12317.00 82.33 55421.18 88888.00 2007-04-19 12:33:13.250 109 12317.02 82.38 55421.20 88888.00 2007-04-19 12:33:13.375 109 12317.02 82.42 55421.18 88888.00 2007-04-19 12:33:13.500 109 12317.02 82.47 55421.25 88888.00 2007-04-19 12:33:13.625 109 12317.02 82.47 55421.25 88888.00 2007-04-19 12:33:13.750 109 12317.05 82.40 55421.22 88888.00 2007-04-19 12:33:13.875 109 12317.02 82.38 55421.18 88888.00 2007-04-19 12:33:14.000 109 12317.02 82.38 55421.18 88888.00 2007-04-19 12:33:14.125 109 12317.05 82.42 55421.25 88888.00 2007-04-19 12:33:14.250 109 12317.05 82.40 55421.25 88888.00 2007-04-19 12:33:14.375 109 12317.02 82.35 55421.20 88888.00 2007-04-19 12:33:14.500 109 12317.05 82.40 55421.20 88888.00 2007-04-19 12:33:14.625 109 12317.02 82.40 55421.22 88888.00 2007-04-19 12:33:14.750 109 12317.02 82.40 55421.25 88888.00 2007-04-19 12:33:14.875 109 12317.00 82.42 55421.28 88888.00 2007-04-19 12:33:15.000 109 12317.02 82.47 55421.30 88888.00 2007-04-19 12:33:15.125 109 12317.10 82.47 55421.28 88888.00 2007-04-19 12:33:15.250 109 12317.02 82.42 55421.28 88888.00 2007-04-19 12:33:15.375 109 12316.98 82.38 55421.25 88888.00 2007-04-19 12:33:15.500 109 12316.92 82.40 55421.28 88888.00 2007-04-19 12:33:15.625 109 12316.90 82.38 55421.28 88888.00 2007-04-19 12:33:15.750 109 12317.02 82.38 55421.28 88888.00 2007-04-19 12:33:15.875 109 12317.08 82.38 55421.30 88888.00 2007-04-19 12:33:16.000 109 12317.08 82.40 55421.28 88888.00 2007-04-19 12:33:16.125 109 12317.05 82.42 55421.30 88888.00 2007-04-19 12:33:16.250 109 12317.00 82.45 55421.30 88888.00 2007-04-19 12:33:16.375 109 12316.95 82.38 55421.22 88888.00 2007-04-19 12:33:16.500 109 12316.95 82.35 55421.28 88888.00 2007-04-19 12:33:16.625 109 12316.98 82.40 55421.30 88888.00 2007-04-19 12:33:16.750 109 12317.02 82.40 55421.28 88888.00 2007-04-19 12:33:16.875 109 12317.08 82.38 55421.30 88888.00 2007-04-19 12:33:17.000 109 12317.10 82.40 55421.28 88888.00 2007-04-19 12:33:17.125 109 12317.05 82.40 55421.28 88888.00 2007-04-19 12:33:17.250 109 12316.98 82.35 55421.30 88888.00 2007-04-19 12:33:17.375 109 12317.08 82.35 55421.30 88888.00 2007-04-19 12:33:17.500 109 12317.10 82.38 55421.32 88888.00 2007-04-19 12:33:17.625 109 12317.10 82.40 55421.30 88888.00 2007-04-19 12:33:17.750 109 12317.05 82.38 55421.28 88888.00 2007-04-19 12:33:17.875 109 12317.05 82.38 55421.30 88888.00 2007-04-19 12:33:18.000 109 12317.08 82.38 55421.30 88888.00 2007-04-19 12:33:18.125 109 12317.12 82.40 55421.32 88888.00 2007-04-19 12:33:18.250 109 12317.15 82.40 55421.35 88888.00 2007-04-19 12:33:18.375 109 12317.12 82.40 55421.32 88888.00 2007-04-19 12:33:18.500 109 12317.10 82.42 55421.30 88888.00 2007-04-19 12:33:18.625 109 12317.08 82.42 55421.30 88888.00 2007-04-19 12:33:18.750 109 12317.02 82.45 55421.28 88888.00 2007-04-19 12:33:18.875 109 12316.92 82.38 55421.28 88888.00 2007-04-19 12:33:19.000 109 12317.02 82.38 55421.32 88888.00 2007-04-19 12:33:19.125 109 12317.05 82.38 55421.32 88888.00 2007-04-19 12:33:19.250 109 12317.05 82.38 55421.32 88888.00 2007-04-19 12:33:19.375 109 12317.10 82.40 55421.35 88888.00 2007-04-19 12:33:19.500 109 12317.10 82.45 55421.35 88888.00 2007-04-19 12:33:19.625 109 12317.08 82.42 55421.32 88888.00 2007-04-19 12:33:19.750 109 12317.00 82.40 55421.32 88888.00 2007-04-19 12:33:19.875 109 12317.02 82.40 55421.30 88888.00 2007-04-19 12:33:20.000 109 12317.15 82.35 55421.30 88888.00 2007-04-19 12:33:20.125 109 12317.23 82.35 55421.28 88888.00 2007-04-19 12:33:20.250 109 12317.20 82.42 55421.30 88888.00 2007-04-19 12:33:20.375 109 12317.12 82.40 55421.30 88888.00 2007-04-19 12:33:20.500 109 12317.02 82.42 55421.30 88888.00 2007-04-19 12:33:20.625 109 12317.08 82.42 55421.32 88888.00 2007-04-19 12:33:20.750 109 12317.10 82.40 55421.30 88888.00 2007-04-19 12:33:20.875 109 12317.08 82.40 55421.32 88888.00 2007-04-19 12:33:21.000 109 12317.05 82.38 55421.28 88888.00 2007-04-19 12:33:21.125 109 12317.12 82.42 55421.30 88888.00 2007-04-19 12:33:21.250 109 12317.17 82.45 55421.30 88888.00 2007-04-19 12:33:21.375 109 12317.12 82.38 55421.25 88888.00 2007-04-19 12:33:21.500 109 12317.12 82.35 55421.28 88888.00 2007-04-19 12:33:21.625 109 12317.17 82.40 55421.30 88888.00 2007-04-19 12:33:21.750 109 12317.12 82.38 55421.28 88888.00 2007-04-19 12:33:21.875 109 12317.15 82.38 55421.25 88888.00 2007-04-19 12:33:22.000 109 12317.15 82.35 55421.30 88888.00 2007-04-19 12:33:22.125 109 12317.20 82.40 55421.32 88888.00 2007-04-19 12:33:22.250 109 12317.23 82.42 55421.35 88888.00 2007-04-19 12:33:22.375 109 12317.17 82.40 55421.35 88888.00 2007-04-19 12:33:22.500 109 12317.15 82.38 55421.30 88888.00 2007-04-19 12:33:22.625 109 12317.08 82.40 55421.32 88888.00 2007-04-19 12:33:22.750 109 12317.08 82.38 55421.35 88888.00 2007-04-19 12:33:22.875 109 12317.10 82.35 55421.35 88888.00 2007-04-19 12:33:23.000 109 12317.05 82.38 55421.38 88888.00 2007-04-19 12:33:23.125 109 12317.05 82.40 55421.40 88888.00 2007-04-19 12:33:23.250 109 12317.08 82.35 55421.40 88888.00 2007-04-19 12:33:23.375 109 12317.15 82.38 55421.40 88888.00 2007-04-19 12:33:23.500 109 12317.15 82.40 55421.40 88888.00 2007-04-19 12:33:23.625 109 12317.12 82.40 55421.43 88888.00 2007-04-19 12:33:23.750 109 12317.20 82.38 55421.35 88888.00 2007-04-19 12:33:23.875 109 12317.15 82.38 55421.35 88888.00 2007-04-19 12:33:24.000 109 12317.12 82.38 55421.38 88888.00 2007-04-19 12:33:24.125 109 12317.15 82.38 55421.38 88888.00 2007-04-19 12:33:24.250 109 12317.12 82.35 55421.32 88888.00 2007-04-19 12:33:24.375 109 12317.15 82.40 55421.38 88888.00 2007-04-19 12:33:24.500 109 12317.08 82.40 55421.38 88888.00 2007-04-19 12:33:24.625 109 12317.05 82.40 55421.35 88888.00 2007-04-19 12:33:24.750 109 12317.08 82.33 55421.32 88888.00 2007-04-19 12:33:24.875 109 12317.08 82.35 55421.30 88888.00 2007-04-19 12:33:25.000 109 12317.08 82.38 55421.32 88888.00 2007-04-19 12:33:25.125 109 12317.10 82.35 55421.35 88888.00 2007-04-19 12:33:25.250 109 12317.10 82.33 55421.38 88888.00 2007-04-19 12:33:25.375 109 12317.10 82.35 55421.38 88888.00 2007-04-19 12:33:25.500 109 12317.10 82.42 55421.38 88888.00 2007-04-19 12:33:25.625 109 12317.08 82.45 55421.35 88888.00 2007-04-19 12:33:25.750 109 12317.05 82.42 55421.38 88888.00 2007-04-19 12:33:25.875 109 12317.05 82.40 55421.35 88888.00 2007-04-19 12:33:26.000 109 12317.02 82.35 55421.30 88888.00 2007-04-19 12:33:26.125 109 12317.05 82.40 55421.32 88888.00 2007-04-19 12:33:26.250 109 12317.12 82.45 55421.35 88888.00 2007-04-19 12:33:26.375 109 12317.15 82.40 55421.38 88888.00 2007-04-19 12:33:26.500 109 12317.20 82.40 55421.38 88888.00 2007-04-19 12:33:26.625 109 12317.20 82.40 55421.40 88888.00 2007-04-19 12:33:26.750 109 12317.12 82.38 55421.38 88888.00 2007-04-19 12:33:26.875 109 12317.15 82.42 55421.40 88888.00 2007-04-19 12:33:27.000 109 12317.20 82.45 55421.40 88888.00 2007-04-19 12:33:27.125 109 12317.23 82.42 55421.38 88888.00 2007-04-19 12:33:27.250 109 12317.20 82.40 55421.38 88888.00 2007-04-19 12:33:27.375 109 12317.25 82.45 55421.43 88888.00 2007-04-19 12:33:27.500 109 12317.23 82.45 55421.43 88888.00 2007-04-19 12:33:27.625 109 12317.17 82.40 55421.43 88888.00 2007-04-19 12:33:27.750 109 12317.20 82.40 55421.43 88888.00 2007-04-19 12:33:27.875 109 12317.23 82.35 55421.40 88888.00 2007-04-19 12:33:28.000 109 12317.23 82.35 55421.38 88888.00 2007-04-19 12:33:28.125 109 12317.17 82.38 55421.38 88888.00 2007-04-19 12:33:28.250 109 12317.08 82.33 55421.38 88888.00 2007-04-19 12:33:28.375 109 12317.15 82.38 55421.40 88888.00 2007-04-19 12:33:28.500 109 12317.20 82.38 55421.40 88888.00 2007-04-19 12:33:28.625 109 12317.23 82.38 55421.43 88888.00 2007-04-19 12:33:28.750 109 12317.23 82.38 55421.40 88888.00 2007-04-19 12:33:28.875 109 12317.17 82.40 55421.43 88888.00 2007-04-19 12:33:29.000 109 12317.15 82.40 55421.40 88888.00 2007-04-19 12:33:29.125 109 12317.10 82.38 55421.43 88888.00 2007-04-19 12:33:29.250 109 12317.05 82.33 55421.43 88888.00 2007-04-19 12:33:29.375 109 12317.08 82.28 55421.38 88888.00 2007-04-19 12:33:29.500 109 12317.12 82.35 55421.40 88888.00 2007-04-19 12:33:29.625 109 12317.10 82.42 55421.43 88888.00 2007-04-19 12:33:29.750 109 12317.08 82.40 55421.43 88888.00 2007-04-19 12:33:29.875 109 12317.08 82.35 55421.40 88888.00 2007-04-19 12:33:30.000 109 12317.02 82.38 55421.43 88888.00 2007-04-19 12:33:30.125 109 12317.08 82.40 55421.45 88888.00 2007-04-19 12:33:30.250 109 12317.08 82.35 55421.45 88888.00 2007-04-19 12:33:30.375 109 12317.15 82.35 55421.45 88888.00 2007-04-19 12:33:30.500 109 12317.08 82.38 55421.43 88888.00 2007-04-19 12:33:30.625 109 12317.08 82.38 55421.45 88888.00 2007-04-19 12:33:30.750 109 12317.15 82.38 55421.47 88888.00 2007-04-19 12:33:30.875 109 12317.17 82.35 55421.47 88888.00 2007-04-19 12:33:31.000 109 12317.20 82.33 55421.45 88888.00 2007-04-19 12:33:31.125 109 12317.15 82.30 55421.43 88888.00 2007-04-19 12:33:31.250 109 12317.15 82.35 55421.45 88888.00 2007-04-19 12:33:31.375 109 12317.17 82.38 55421.45 88888.00 2007-04-19 12:33:31.500 109 12317.15 82.38 55421.47 88888.00 2007-04-19 12:33:31.625 109 12317.12 82.35 55421.43 88888.00 2007-04-19 12:33:31.750 109 12317.17 82.38 55421.40 88888.00 2007-04-19 12:33:31.875 109 12317.23 82.40 55421.40 88888.00 2007-04-19 12:33:32.000 109 12317.20 82.35 55421.40 88888.00 2007-04-19 12:33:32.125 109 12317.25 82.38 55421.43 88888.00 2007-04-19 12:33:32.250 109 12317.30 82.38 55421.43 88888.00 2007-04-19 12:33:32.375 109 12317.27 82.40 55421.40 88888.00 2007-04-19 12:33:32.500 109 12317.23 82.35 55421.43 88888.00 2007-04-19 12:33:32.625 109 12317.27 82.35 55421.43 88888.00 2007-04-19 12:33:32.750 109 12317.27 82.40 55421.45 88888.00 2007-04-19 12:33:32.875 109 12317.30 82.40 55421.45 88888.00 2007-04-19 12:33:33.000 109 12317.23 82.33 55421.43 88888.00 2007-04-19 12:33:33.125 109 12317.30 82.42 55421.47 88888.00 2007-04-19 12:33:33.250 109 12317.38 82.45 55421.47 88888.00 2007-04-19 12:33:33.375 109 12317.33 82.38 55421.45 88888.00 2007-04-19 12:33:33.500 109 12317.30 82.35 55421.45 88888.00 2007-04-19 12:33:33.625 109 12317.30 82.38 55421.47 88888.00 2007-04-19 12:33:33.750 109 12317.23 82.33 55421.45 88888.00 2007-04-19 12:33:33.875 109 12317.20 82.30 55421.45 88888.00 2007-04-19 12:33:34.000 109 12317.23 82.33 55421.45 88888.00 2007-04-19 12:33:34.125 109 12317.27 82.35 55421.47 88888.00 2007-04-19 12:33:34.250 109 12317.23 82.35 55421.50 88888.00 2007-04-19 12:33:34.375 109 12317.17 82.33 55421.43 88888.00 2007-04-19 12:33:34.500 109 12317.17 82.30 55421.45 88888.00 2007-04-19 12:33:34.625 109 12317.25 82.30 55421.47 88888.00 2007-04-19 12:33:34.750 109 12317.30 82.38 55421.45 88888.00 2007-04-19 12:33:34.875 109 12317.27 82.38 55421.45 88888.00 2007-04-19 12:33:35.000 109 12317.30 82.40 55421.47 88888.00 2007-04-19 12:33:35.125 109 12317.23 82.35 55421.47 88888.00 2007-04-19 12:33:35.250 109 12317.25 82.35 55421.45 88888.00 2007-04-19 12:33:35.375 109 12317.30 82.38 55421.45 88888.00 2007-04-19 12:33:35.500 109 12317.35 82.40 55421.43 88888.00 2007-04-19 12:33:35.625 109 12317.30 82.40 55421.45 88888.00 2007-04-19 12:33:35.750 109 12317.27 82.38 55421.45 88888.00 2007-04-19 12:33:35.875 109 12317.25 82.33 55421.43 88888.00 2007-04-19 12:33:36.000 109 12317.20 82.35 55421.45 88888.00 2007-04-19 12:33:36.125 109 12317.30 82.40 55421.47 88888.00 2007-04-19 12:33:36.250 109 12317.33 82.38 55421.50 88888.00 2007-04-19 12:33:36.375 109 12317.30 82.33 55421.47 88888.00 2007-04-19 12:33:36.500 109 12317.25 82.33 55421.47 88888.00 2007-04-19 12:33:36.625 109 12317.23 82.38 55421.47 88888.00 2007-04-19 12:33:36.750 109 12317.27 82.40 55421.45 88888.00 2007-04-19 12:33:36.875 109 12317.25 82.35 55421.47 88888.00 2007-04-19 12:33:37.000 109 12317.20 82.35 55421.47 88888.00 2007-04-19 12:33:37.125 109 12317.25 82.35 55421.47 88888.00 2007-04-19 12:33:37.250 109 12317.25 82.35 55421.50 88888.00 2007-04-19 12:33:37.375 109 12317.30 82.35 55421.47 88888.00 2007-04-19 12:33:37.500 109 12317.33 82.35 55421.50 88888.00 2007-04-19 12:33:37.625 109 12317.35 82.35 55421.53 88888.00 2007-04-19 12:33:37.750 109 12317.35 82.35 55421.53 88888.00 2007-04-19 12:33:37.875 109 12317.25 82.35 55421.53 88888.00 2007-04-19 12:33:38.000 109 12317.25 82.38 55421.47 88888.00 2007-04-19 12:33:38.125 109 12317.33 82.40 55421.50 88888.00 2007-04-19 12:33:38.250 109 12317.42 82.35 55421.50 88888.00 2007-04-19 12:33:38.375 109 12317.38 82.30 55421.50 88888.00 2007-04-19 12:33:38.500 109 12317.38 82.35 55421.50 88888.00 2007-04-19 12:33:38.625 109 12317.38 82.35 55421.53 88888.00 2007-04-19 12:33:38.750 109 12317.38 82.35 55421.53 88888.00 2007-04-19 12:33:38.875 109 12317.35 82.35 55421.55 88888.00 2007-04-19 12:33:39.000 109 12317.38 82.40 55421.57 88888.00 2007-04-19 12:33:39.125 109 12317.38 82.40 55421.55 88888.00 2007-04-19 12:33:39.250 109 12317.27 82.35 55421.53 88888.00 2007-04-19 12:33:39.375 109 12317.27 82.35 55421.50 88888.00 2007-04-19 12:33:39.500 109 12317.30 82.38 55421.50 88888.00 2007-04-19 12:33:39.625 109 12317.25 82.40 55421.50 88888.00 2007-04-19 12:33:39.750 109 12317.27 82.38 55421.50 88888.00 2007-04-19 12:33:39.875 109 12317.33 82.35 55421.50 88888.00 2007-04-19 12:33:40.000 109 12317.35 82.33 55421.53 88888.00 2007-04-19 12:33:40.125 109 12317.38 82.38 55421.55 88888.00 2007-04-19 12:33:40.250 109 12317.38 82.42 55421.57 88888.00 2007-04-19 12:33:40.375 109 12317.42 82.45 55421.53 88888.00 2007-04-19 12:33:40.500 109 12317.50 82.42 55421.53 88888.00 2007-04-19 12:33:40.625 109 12317.50 82.40 55421.50 88888.00 2007-04-19 12:33:40.750 109 12317.38 82.35 55421.50 88888.00 2007-04-19 12:33:40.875 109 12317.30 82.33 55421.47 88888.00 2007-04-19 12:33:41.000 109 12317.30 82.33 55421.47 88888.00 2007-04-19 12:33:41.125 109 12317.33 82.35 55421.53 88888.00 2007-04-19 12:33:41.250 109 12317.42 82.35 55421.57 88888.00 2007-04-19 12:33:41.375 109 12317.40 82.38 55421.55 88888.00 2007-04-19 12:33:41.500 109 12317.35 82.33 55421.53 88888.00 2007-04-19 12:33:41.625 109 12317.35 82.35 55421.55 88888.00 2007-04-19 12:33:41.750 109 12317.35 82.35 55421.55 88888.00 2007-04-19 12:33:41.875 109 12317.35 82.33 55421.53 88888.00 2007-04-19 12:33:42.000 109 12317.40 82.38 55421.53 88888.00 2007-04-19 12:33:42.125 109 12317.40 82.38 55421.50 88888.00 2007-04-19 12:33:42.250 109 12317.38 82.38 55421.53 88888.00 2007-04-19 12:33:42.375 109 12317.38 82.35 55421.50 88888.00 2007-04-19 12:33:42.500 109 12317.38 82.33 55421.57 88888.00 2007-04-19 12:33:42.625 109 12317.48 82.35 55421.57 88888.00 2007-04-19 12:33:42.750 109 12317.52 82.35 55421.55 88888.00 2007-04-19 12:33:42.875 109 12317.45 82.38 55421.53 88888.00 2007-04-19 12:33:43.000 109 12317.35 82.38 55421.53 88888.00 2007-04-19 12:33:43.125 109 12317.27 82.33 55421.53 88888.00 2007-04-19 12:33:43.250 109 12317.30 82.33 55421.53 88888.00 2007-04-19 12:33:43.375 109 12317.33 82.33 55421.53 88888.00 2007-04-19 12:33:43.500 109 12317.35 82.33 55421.50 88888.00 2007-04-19 12:33:43.625 109 12317.33 82.30 55421.53 88888.00 2007-04-19 12:33:43.750 109 12317.30 82.35 55421.55 88888.00 2007-04-19 12:33:43.875 109 12317.27 82.38 55421.55 88888.00 2007-04-19 12:33:44.000 109 12317.33 82.35 55421.55 88888.00 2007-04-19 12:33:44.125 109 12317.42 82.40 55421.60 88888.00 2007-04-19 12:33:44.250 109 12317.42 82.40 55421.60 88888.00 2007-04-19 12:33:44.375 109 12317.40 82.38 55421.57 88888.00 2007-04-19 12:33:44.500 109 12317.42 82.35 55421.57 88888.00 2007-04-19 12:33:44.625 109 12317.48 82.35 55421.57 88888.00 2007-04-19 12:33:44.750 109 12317.48 82.33 55421.53 88888.00 2007-04-19 12:33:44.875 109 12317.40 82.33 55421.53 88888.00 2007-04-19 12:33:45.000 109 12317.40 82.35 55421.55 88888.00 2007-04-19 12:33:45.125 109 12317.42 82.42 55421.57 88888.00 2007-04-19 12:33:45.250 109 12317.42 82.38 55421.57 88888.00 2007-04-19 12:33:45.375 109 12317.45 82.42 55421.55 88888.00 2007-04-19 12:33:45.500 109 12317.45 82.40 55421.55 88888.00 2007-04-19 12:33:45.625 109 12317.38 82.35 55421.50 88888.00 2007-04-19 12:33:45.750 109 12317.40 82.30 55421.53 88888.00 2007-04-19 12:33:45.875 109 12317.48 82.35 55421.55 88888.00 2007-04-19 12:33:46.000 109 12317.50 82.40 55421.57 88888.00 2007-04-19 12:33:46.125 109 12317.58 82.42 55421.62 88888.00 2007-04-19 12:33:46.250 109 12317.55 82.33 55421.55 88888.00 2007-04-19 12:33:46.375 109 12317.45 82.30 55421.53 88888.00 2007-04-19 12:33:46.500 109 12317.40 82.33 55421.53 88888.00 2007-04-19 12:33:46.625 109 12317.38 82.33 55421.57 88888.00 2007-04-19 12:33:46.750 109 12317.45 82.33 55421.60 88888.00 2007-04-19 12:33:46.875 109 12317.50 82.35 55421.62 88888.00 2007-04-19 12:33:47.000 109 12317.40 82.38 55421.60 88888.00 2007-04-19 12:33:47.125 109 12317.40 82.33 55421.57 88888.00 2007-04-19 12:33:47.250 109 12317.40 82.35 55421.60 88888.00 2007-04-19 12:33:47.375 109 12317.45 82.35 55421.62 88888.00 2007-04-19 12:33:47.500 109 12317.52 82.35 55421.62 88888.00 2007-04-19 12:33:47.625 109 12317.55 82.35 55421.62 88888.00 2007-04-19 12:33:47.750 109 12317.48 82.35 55421.60 88888.00 2007-04-19 12:33:47.875 109 12317.45 82.30 55421.60 88888.00 2007-04-19 12:33:48.000 109 12317.42 82.35 55421.62 88888.00 2007-04-19 12:33:48.125 109 12317.45 82.35 55421.62 88888.00 2007-04-19 12:33:48.250 109 12317.50 82.33 55421.65 88888.00 2007-04-19 12:33:48.375 109 12317.55 82.35 55421.62 88888.00 2007-04-19 12:33:48.500 109 12317.48 82.30 55421.60 88888.00 2007-04-19 12:33:48.625 109 12317.48 82.28 55421.60 88888.00 2007-04-19 12:33:48.750 109 12317.45 82.28 55421.62 88888.00 2007-04-19 12:33:48.875 109 12317.45 82.28 55421.55 88888.00 2007-04-19 12:33:49.000 109 12317.45 82.30 55421.55 88888.00 2007-04-19 12:33:49.125 109 12317.48 82.38 55421.57 88888.00 2007-04-19 12:33:49.250 109 12317.48 82.35 55421.62 88888.00 2007-04-19 12:33:49.375 109 12317.50 82.35 55421.65 88888.00 2007-04-19 12:33:49.500 109 12317.55 82.35 55421.60 88888.00 2007-04-19 12:33:49.625 109 12317.55 82.30 55421.60 88888.00 2007-04-19 12:33:49.750 109 12317.58 82.33 55421.60 88888.00 2007-04-19 12:33:49.875 109 12317.58 82.30 55421.60 88888.00 2007-04-19 12:33:50.000 109 12317.58 82.28 55421.55 88888.00 2007-04-19 12:33:50.125 109 12317.65 82.30 55421.60 88888.00 2007-04-19 12:33:50.250 109 12317.62 82.30 55421.60 88888.00 2007-04-19 12:33:50.375 109 12317.58 82.30 55421.60 88888.00 2007-04-19 12:33:50.500 109 12317.58 82.35 55421.62 88888.00 2007-04-19 12:33:50.625 109 12317.62 82.33 55421.62 88888.00 2007-04-19 12:33:50.750 109 12317.62 82.33 55421.62 88888.00 2007-04-19 12:33:50.875 109 12317.67 82.33 55421.65 88888.00 2007-04-19 12:33:51.000 109 12317.67 82.33 55421.62 88888.00 2007-04-19 12:33:51.125 109 12317.65 82.30 55421.62 88888.00 2007-04-19 12:33:51.250 109 12317.62 82.33 55421.65 88888.00 2007-04-19 12:33:51.375 109 12317.73 82.38 55421.70 88888.00 2007-04-19 12:33:51.500 109 12317.70 82.35 55421.70 88888.00 2007-04-19 12:33:51.625 109 12317.67 82.33 55421.68 88888.00 2007-04-19 12:33:51.750 109 12317.70 82.33 55421.68 88888.00 2007-04-19 12:33:51.875 109 12317.73 82.33 55421.68 88888.00 2007-04-19 12:33:52.000 109 12317.70 82.33 55421.65 88888.00 2007-04-19 12:33:52.125 109 12317.70 82.30 55421.62 88888.00 2007-04-19 12:33:52.250 109 12317.77 82.35 55421.65 88888.00 2007-04-19 12:33:52.375 109 12317.83 82.35 55421.62 88888.00 2007-04-19 12:33:52.500 109 12317.70 82.33 55421.65 88888.00 2007-04-19 12:33:52.625 109 12317.60 82.28 55421.62 88888.00 2007-04-19 12:33:52.750 109 12317.60 82.28 55421.60 88888.00 2007-04-19 12:33:52.875 109 12317.67 82.30 55421.62 88888.00 2007-04-19 12:33:53.000 109 12317.65 82.33 55421.62 88888.00 2007-04-19 12:33:53.125 109 12317.58 82.35 55421.68 88888.00 2007-04-19 12:33:53.250 109 12317.60 82.38 55421.68 88888.00 2007-04-19 12:33:53.375 109 12317.73 82.40 55421.68 88888.00 2007-04-19 12:33:53.500 109 12317.73 82.38 55421.68 88888.00 2007-04-19 12:33:53.625 109 12317.73 82.40 55421.65 88888.00 2007-04-19 12:33:53.750 109 12317.65 82.33 55421.62 88888.00 2007-04-19 12:33:53.875 109 12317.60 82.28 55421.60 88888.00 2007-04-19 12:33:54.000 109 12317.58 82.33 55421.60 88888.00 2007-04-19 12:33:54.125 109 12317.62 82.35 55421.62 88888.00 2007-04-19 12:33:54.250 109 12317.62 82.30 55421.65 88888.00 2007-04-19 12:33:54.375 109 12317.55 82.28 55421.62 88888.00 2007-04-19 12:33:54.500 109 12317.50 82.30 55421.62 88888.00 2007-04-19 12:33:54.625 109 12317.58 82.30 55421.62 88888.00 2007-04-19 12:33:54.750 109 12317.62 82.28 55421.60 88888.00 2007-04-19 12:33:54.875 109 12317.60 82.22 55421.60 88888.00 2007-04-19 12:33:55.000 109 12317.62 82.35 55421.62 88888.00 2007-04-19 12:33:55.125 109 12317.65 82.35 55421.65 88888.00 2007-04-19 12:33:55.250 109 12317.62 82.30 55421.68 88888.00 2007-04-19 12:33:55.375 109 12317.60 82.30 55421.68 88888.00 2007-04-19 12:33:55.500 109 12317.58 82.35 55421.65 88888.00 2007-04-19 12:33:55.625 109 12317.60 82.30 55421.65 88888.00 2007-04-19 12:33:55.750 109 12317.70 82.30 55421.65 88888.00 2007-04-19 12:33:55.875 109 12317.77 82.35 55421.68 88888.00 2007-04-19 12:33:56.000 109 12317.73 82.35 55421.70 88888.00 2007-04-19 12:33:56.125 109 12317.73 82.35 55421.70 88888.00 2007-04-19 12:33:56.250 109 12317.75 82.30 55421.70 88888.00 2007-04-19 12:33:56.375 109 12317.75 82.33 55421.70 88888.00 2007-04-19 12:33:56.500 109 12317.67 82.33 55421.68 88888.00 2007-04-19 12:33:56.625 109 12317.65 82.35 55421.70 88888.00 2007-04-19 12:33:56.750 109 12317.65 82.33 55421.75 88888.00 2007-04-19 12:33:56.875 109 12317.62 82.28 55421.72 88888.00 2007-04-19 12:33:57.000 109 12317.65 82.28 55421.68 88888.00 2007-04-19 12:33:57.125 109 12317.65 82.28 55421.68 88888.00 2007-04-19 12:33:57.250 109 12317.60 82.28 55421.68 88888.00 2007-04-19 12:33:57.375 109 12317.67 82.33 55421.70 88888.00 2007-04-19 12:33:57.500 109 12317.70 82.35 55421.70 88888.00 2007-04-19 12:33:57.625 109 12317.65 82.38 55421.68 88888.00 2007-04-19 12:33:57.750 109 12317.65 82.33 55421.65 88888.00 2007-04-19 12:33:57.875 109 12317.65 82.28 55421.65 88888.00 2007-04-19 12:33:58.000 109 12317.70 82.33 55421.68 88888.00 2007-04-19 12:33:58.125 109 12317.62 82.38 55421.72 88888.00 2007-04-19 12:33:58.250 109 12317.52 82.33 55421.75 88888.00 2007-04-19 12:33:58.375 109 12317.52 82.35 55421.68 88888.00 2007-04-19 12:33:58.500 109 12317.52 82.30 55421.68 88888.00 2007-04-19 12:33:58.625 109 12317.58 82.30 55421.68 88888.00 2007-04-19 12:33:58.750 109 12317.58 82.28 55421.65 88888.00 2007-04-19 12:33:58.875 109 12317.55 82.28 55421.68 88888.00 2007-04-19 12:33:59.000 109 12317.62 82.30 55421.72 88888.00 2007-04-19 12:33:59.125 109 12317.62 82.30 55421.70 88888.00 2007-04-19 12:33:59.250 109 12317.60 82.28 55421.72 88888.00 2007-04-19 12:33:59.375 109 12317.65 82.33 55421.70 88888.00 2007-04-19 12:33:59.500 109 12317.60 82.30 55421.65 88888.00 2007-04-19 12:33:59.625 109 12317.55 82.28 55421.68 88888.00 2007-04-19 12:33:59.750 109 12317.62 82.33 55421.68 88888.00 2007-04-19 12:33:59.875 109 12317.65 82.33 55421.68 88888.00 2007-04-19 12:34:00.000 109 12317.62 82.30 55421.72 88888.00 2007-04-19 12:34:00.125 109 12317.67 82.30 55421.72 88888.00 2007-04-19 12:34:00.250 109 12317.67 82.22 55421.70 88888.00 2007-04-19 12:34:00.375 109 12317.65 82.20 55421.68 88888.00 2007-04-19 12:34:00.500 109 12317.62 82.25 55421.68 88888.00 2007-04-19 12:34:00.625 109 12317.67 82.33 55421.72 88888.00 2007-04-19 12:34:00.750 109 12317.75 82.38 55421.72 88888.00 2007-04-19 12:34:00.875 109 12317.70 82.33 55421.70 88888.00 2007-04-19 12:34:01.000 109 12317.70 82.30 55421.72 88888.00 2007-04-19 12:34:01.125 109 12317.70 82.28 55421.72 88888.00 2007-04-19 12:34:01.250 109 12317.67 82.30 55421.72 88888.00 2007-04-19 12:34:01.375 109 12317.65 82.30 55421.75 88888.00 2007-04-19 12:34:01.500 109 12317.62 82.28 55421.70 88888.00 2007-04-19 12:34:01.625 109 12317.62 82.20 55421.70 88888.00 2007-04-19 12:34:01.750 109 12317.67 82.22 55421.72 88888.00 2007-04-19 12:34:01.875 109 12317.67 82.28 55421.75 88888.00 2007-04-19 12:34:02.000 109 12317.67 82.33 55421.75 88888.00 2007-04-19 12:34:02.125 109 12317.60 82.28 55421.75 88888.00 2007-04-19 12:34:02.250 109 12317.58 82.25 55421.72 88888.00 2007-04-19 12:34:02.375 109 12317.65 82.28 55421.72 88888.00 2007-04-19 12:34:02.500 109 12317.73 82.25 55421.75 88888.00 2007-04-19 12:34:02.625 109 12317.67 82.22 55421.70 88888.00 2007-04-19 12:34:02.750 109 12317.65 82.28 55421.72 88888.00 2007-04-19 12:34:02.875 109 12317.62 82.25 55421.75 88888.00 2007-04-19 12:34:03.000 109 12317.67 82.25 55421.72 88888.00 2007-04-19 12:34:03.125 109 12317.73 82.28 55421.75 88888.00 2007-04-19 12:34:03.250 109 12317.65 82.25 55421.78 88888.00 2007-04-19 12:34:03.375 109 12317.62 82.28 55421.78 88888.00 2007-04-19 12:34:03.500 109 12317.60 82.25 55421.75 88888.00 2007-04-19 12:34:03.625 109 12317.62 82.35 55421.78 88888.00 2007-04-19 12:34:03.750 109 12317.67 82.30 55421.75 88888.00 2007-04-19 12:34:03.875 109 12317.70 82.25 55421.78 88888.00 2007-04-19 12:34:04.000 109 12317.75 82.33 55421.78 88888.00 2007-04-19 12:34:04.125 109 12317.70 82.33 55421.80 88888.00 2007-04-19 12:34:04.250 109 12317.65 82.30 55421.82 88888.00 2007-04-19 12:34:04.375 109 12317.73 82.33 55421.82 88888.00 2007-04-19 12:34:04.500 109 12317.75 82.33 55421.80 88888.00 2007-04-19 12:34:04.625 109 12317.67 82.25 55421.75 88888.00 2007-04-19 12:34:04.750 109 12317.67 82.22 55421.75 88888.00 2007-04-19 12:34:04.875 109 12317.67 82.28 55421.78 88888.00 2007-04-19 12:34:05.000 109 12317.67 82.30 55421.80 88888.00 2007-04-19 12:34:05.125 109 12317.70 82.33 55421.82 88888.00 2007-04-19 12:34:05.250 109 12317.62 82.28 55421.80 88888.00 2007-04-19 12:34:05.375 109 12317.65 82.28 55421.80 88888.00 2007-04-19 12:34:05.500 109 12317.70 82.25 55421.80 88888.00 2007-04-19 12:34:05.625 109 12317.67 82.25 55421.75 88888.00 2007-04-19 12:34:05.750 109 12317.70 82.28 55421.78 88888.00 2007-04-19 12:34:05.875 109 12317.70 82.33 55421.80 88888.00 2007-04-19 12:34:06.000 109 12317.70 82.30 55421.78 88888.00 2007-04-19 12:34:06.125 109 12317.70 82.28 55421.78 88888.00 2007-04-19 12:34:06.250 109 12317.70 82.22 55421.75 88888.00 2007-04-19 12:34:06.375 109 12317.65 82.28 55421.78 88888.00 2007-04-19 12:34:06.500 109 12317.65 82.35 55421.82 88888.00 2007-04-19 12:34:06.625 109 12317.70 82.33 55421.80 88888.00 2007-04-19 12:34:06.750 109 12317.75 82.25 55421.78 88888.00 2007-04-19 12:34:06.875 109 12317.73 82.20 55421.78 88888.00 2007-04-19 12:34:07.000 109 12317.77 82.22 55421.78 88888.00 2007-04-19 12:34:07.125 109 12317.77 82.30 55421.85 88888.00 2007-04-19 12:34:07.250 109 12317.70 82.30 55421.80 88888.00 2007-04-19 12:34:07.375 109 12317.67 82.28 55421.78 88888.00 2007-04-19 12:34:07.500 109 12317.70 82.28 55421.78 88888.00 2007-04-19 12:34:07.625 109 12317.77 82.33 55421.85 88888.00 2007-04-19 12:34:07.750 109 12317.77 82.33 55421.82 88888.00 2007-04-19 12:34:07.875 109 12317.67 82.25 55421.75 88888.00 2007-04-19 12:34:08.000 109 12317.70 82.28 55421.78 88888.00 2007-04-19 12:34:08.125 109 12317.67 82.33 55421.80 88888.00 2007-04-19 12:34:08.250 109 12317.65 82.28 55421.82 88888.00 2007-04-19 12:34:08.375 109 12317.75 82.28 55421.82 88888.00 2007-04-19 12:34:08.500 109 12317.75 82.22 55421.80 88888.00 2007-04-19 12:34:08.625 109 12317.65 82.25 55421.80 88888.00 2007-04-19 12:34:08.750 109 12317.62 82.30 55421.88 88888.00 2007-04-19 12:34:08.875 109 12317.67 82.30 55421.85 88888.00 2007-04-19 12:34:09.000 109 12317.65 82.25 55421.82 88888.00 2007-04-19 12:34:09.125 109 12317.60 82.25 55421.80 88888.00 2007-04-19 12:34:09.250 109 12317.60 82.28 55421.85 88888.00 2007-04-19 12:34:09.375 109 12317.65 82.33 55421.85 88888.00 2007-04-19 12:34:09.500 109 12317.67 82.25 55421.85 88888.00 2007-04-19 12:34:09.625 109 12317.65 82.22 55421.80 88888.00 2007-04-19 12:34:09.750 109 12317.65 82.22 55421.78 88888.00 2007-04-19 12:34:09.875 109 12317.73 82.28 55421.82 88888.00 2007-04-19 12:34:10.000 109 12317.70 82.30 55421.80 88888.00 2007-04-19 12:34:10.125 109 12317.70 82.28 55421.85 88888.00 2007-04-19 12:34:10.250 109 12317.67 82.22 55421.82 88888.00 2007-04-19 12:34:10.375 109 12317.67 82.25 55421.80 88888.00 2007-04-19 12:34:10.500 109 12317.70 82.25 55421.80 88888.00 2007-04-19 12:34:10.625 109 12317.73 82.28 55421.82 88888.00 2007-04-19 12:34:10.750 109 12317.67 82.25 55421.80 88888.00 2007-04-19 12:34:10.875 109 12317.70 82.28 55421.82 88888.00 2007-04-19 12:34:11.000 109 12317.62 82.28 55421.80 88888.00 2007-04-19 12:34:11.125 109 12317.60 82.25 55421.85 88888.00 2007-04-19 12:34:11.250 109 12317.58 82.22 55421.85 88888.00 2007-04-19 12:34:11.375 109 12317.58 82.22 55421.82 88888.00 2007-04-19 12:34:11.500 109 12317.58 82.22 55421.80 88888.00 2007-04-19 12:34:11.625 109 12317.70 82.33 55421.85 88888.00 2007-04-19 12:34:11.750 109 12317.73 82.25 55421.80 88888.00 2007-04-19 12:34:11.875 109 12317.73 82.22 55421.82 88888.00 2007-04-19 12:34:12.000 109 12317.73 82.22 55421.85 88888.00 2007-04-19 12:34:12.125 109 12317.75 82.25 55421.88 88888.00 2007-04-19 12:34:12.250 109 12317.70 82.22 55421.90 88888.00 2007-04-19 12:34:12.375 109 12317.65 82.22 55421.85 88888.00 2007-04-19 12:34:12.500 109 12317.60 82.22 55421.85 88888.00 2007-04-19 12:34:12.625 109 12317.62 82.25 55421.88 88888.00 2007-04-19 12:34:12.750 109 12317.67 82.25 55421.88 88888.00 2007-04-19 12:34:12.875 109 12317.58 82.20 55421.88 88888.00 2007-04-19 12:34:13.000 109 12317.60 82.22 55421.88 88888.00 2007-04-19 12:34:13.125 109 12317.67 82.28 55421.90 88888.00 2007-04-19 12:34:13.250 109 12317.62 82.28 55421.88 88888.00 2007-04-19 12:34:13.375 109 12317.62 82.30 55421.90 88888.00 2007-04-19 12:34:13.500 109 12317.62 82.28 55421.90 88888.00 2007-04-19 12:34:13.625 109 12317.67 82.28 55421.90 88888.00 2007-04-19 12:34:13.750 109 12317.65 82.25 55421.90 88888.00 2007-04-19 12:34:13.875 109 12317.65 82.30 55421.93 88888.00 2007-04-19 12:34:14.000 109 12317.73 82.33 55421.90 88888.00 2007-04-19 12:34:14.125 109 12317.73 82.28 55421.90 88888.00 2007-04-19 12:34:14.250 109 12317.67 82.28 55421.90 88888.00 2007-04-19 12:34:14.375 109 12317.65 82.30 55421.90 88888.00 2007-04-19 12:34:14.500 109 12317.65 82.25 55421.90 88888.00 2007-04-19 12:34:14.625 109 12317.62 82.25 55421.90 88888.00 2007-04-19 12:34:14.750 109 12317.67 82.30 55421.95 88888.00 2007-04-19 12:34:14.875 109 12317.73 82.38 55421.93 88888.00 2007-04-19 12:34:15.000 109 12317.75 82.30 55421.88 88888.00 2007-04-19 12:34:15.125 109 12317.73 82.30 55421.88 88888.00 2007-04-19 12:34:15.250 109 12317.65 82.28 55421.88 88888.00 2007-04-19 12:34:15.375 109 12317.62 82.28 55421.90 88888.00 2007-04-19 12:34:15.500 109 12317.65 82.35 55421.90 88888.00 2007-04-19 12:34:15.625 109 12317.67 82.35 55421.90 88888.00 2007-04-19 12:34:15.750 109 12317.70 82.30 55421.90 88888.00 2007-04-19 12:34:15.875 109 12317.67 82.25 55421.88 88888.00 2007-04-19 12:34:16.000 109 12317.67 82.22 55421.85 88888.00 2007-04-19 12:34:16.125 109 12317.67 82.22 55421.85 88888.00 2007-04-19 12:34:16.250 109 12317.65 82.20 55421.88 88888.00 2007-04-19 12:34:16.375 109 12317.65 82.25 55421.88 88888.00 2007-04-19 12:34:16.500 109 12317.65 82.30 55421.93 88888.00 2007-04-19 12:34:16.625 109 12317.70 82.30 55421.95 88888.00 2007-04-19 12:34:16.750 109 12317.75 82.30 55421.93 88888.00 2007-04-19 12:34:16.875 109 12317.77 82.30 55421.95 88888.00 2007-04-19 12:34:17.000 109 12317.75 82.33 55421.93 88888.00 2007-04-19 12:34:17.125 109 12317.67 82.38 55421.97 88888.00 2007-04-19 12:34:17.250 109 12317.58 82.28 55421.90 88888.00 2007-04-19 12:34:17.375 109 12317.52 82.22 55421.88 88888.00 2007-04-19 12:34:17.500 109 12317.62 82.28 55421.88 88888.00 2007-04-19 12:34:17.625 109 12317.67 82.25 55421.88 88888.00 2007-04-19 12:34:17.750 109 12317.67 82.28 55421.93 88888.00 2007-04-19 12:34:17.875 109 12317.62 82.28 55421.95 88888.00 2007-04-19 12:34:18.000 109 12317.60 82.30 55421.95 88888.00 2007-04-19 12:34:18.125 109 12317.73 82.33 55421.95 88888.00 2007-04-19 12:34:18.250 109 12317.67 82.28 55421.95 88888.00 2007-04-19 12:34:18.375 109 12317.65 82.28 55421.93 88888.00 2007-04-19 12:34:18.500 109 12317.70 82.28 55421.93 88888.00 2007-04-19 12:34:18.625 109 12317.67 82.22 55421.93 88888.00 2007-04-19 12:34:18.750 109 12317.65 82.22 55421.95 88888.00 2007-04-19 12:34:18.875 109 12317.67 82.28 55421.97 88888.00 2007-04-19 12:34:19.000 109 12317.67 82.35 55421.97 88888.00 2007-04-19 12:34:19.125 109 12317.65 82.35 55421.95 88888.00 2007-04-19 12:34:19.250 109 12317.65 82.35 55421.95 88888.00 2007-04-19 12:34:19.375 109 12317.75 82.35 55421.93 88888.00 2007-04-19 12:34:19.500 109 12317.77 82.35 55421.97 88888.00 2007-04-19 12:34:19.625 109 12317.77 82.35 55422.00 88888.00 2007-04-19 12:34:19.750 109 12317.70 82.28 55421.95 88888.00 2007-04-19 12:34:19.875 109 12317.67 82.28 55421.93 88888.00 2007-04-19 12:34:20.000 109 12317.70 82.30 55421.93 88888.00 2007-04-19 12:34:20.125 109 12317.70 82.28 55421.93 88888.00 2007-04-19 12:34:20.250 109 12317.60 82.20 55421.93 88888.00 2007-04-19 12:34:20.375 109 12317.70 82.28 55421.93 88888.00 2007-04-19 12:34:20.500 109 12317.73 82.25 55421.93 88888.00 2007-04-19 12:34:20.625 109 12317.73 82.22 55421.93 88888.00 2007-04-19 12:34:20.750 109 12317.75 82.25 55421.93 88888.00 2007-04-19 12:34:20.875 109 12317.73 82.30 55421.95 88888.00 2007-04-19 12:34:21.000 109 12317.73 82.33 55421.97 88888.00 2007-04-19 12:34:21.125 109 12317.67 82.33 55421.95 88888.00 2007-04-19 12:34:21.250 109 12317.70 82.33 55421.97 88888.00 2007-04-19 12:34:21.375 109 12317.73 82.33 55422.00 88888.00 2007-04-19 12:34:21.500 109 12317.62 82.33 55422.03 88888.00 2007-04-19 12:34:21.625 109 12317.70 82.38 55422.00 88888.00 2007-04-19 12:34:21.750 109 12317.73 82.33 55421.97 88888.00 2007-04-19 12:34:21.875 109 12317.67 82.33 55421.97 88888.00 2007-04-19 12:34:22.000 109 12317.70 82.33 55421.97 88888.00 2007-04-19 12:34:22.125 109 12317.77 82.40 55422.05 88888.00 2007-04-19 12:34:22.250 109 12317.73 82.35 55422.03 88888.00 2007-04-19 12:34:22.375 109 12317.67 82.35 55422.00 88888.00 2007-04-19 12:34:22.500 109 12317.65 82.33 55422.00 88888.00 2007-04-19 12:34:22.625 109 12317.60 82.28 55422.00 88888.00 2007-04-19 12:34:22.750 109 12317.67 82.28 55421.97 88888.00 2007-04-19 12:34:22.875 109 12317.73 82.33 55422.03 88888.00 2007-04-19 12:34:23.000 109 12317.70 82.33 55421.97 88888.00 2007-04-19 12:34:23.125 109 12317.67 82.28 55422.00 88888.00 2007-04-19 12:34:23.250 109 12317.65 82.28 55421.97 88888.00 2007-04-19 12:34:23.375 109 12317.80 82.38 55422.00 88888.00 2007-04-19 12:34:23.500 109 12317.77 82.35 55422.00 88888.00 2007-04-19 12:34:23.625 109 12317.83 82.33 55421.97 88888.00 2007-04-19 12:34:23.750 109 12317.85 82.30 55421.97 88888.00 2007-04-19 12:34:23.875 109 12317.73 82.28 55421.95 88888.00 2007-04-19 12:34:24.000 109 12317.67 82.28 55421.97 88888.00 2007-04-19 12:34:24.125 109 12317.67 82.30 55421.97 88888.00 2007-04-19 12:34:24.250 109 12317.67 82.33 55422.00 88888.00 2007-04-19 12:34:24.375 109 12317.67 82.33 55422.00 88888.00 2007-04-19 12:34:24.500 109 12317.77 82.33 55422.03 88888.00 2007-04-19 12:34:24.625 109 12317.80 82.33 55422.00 88888.00 2007-04-19 12:34:24.750 109 12317.73 82.28 55422.00 88888.00 2007-04-19 12:34:24.875 109 12317.70 82.30 55422.00 88888.00 2007-04-19 12:34:25.000 109 12317.80 82.33 55421.97 88888.00 2007-04-19 12:34:25.125 109 12317.77 82.33 55421.97 88888.00 2007-04-19 12:34:25.250 109 12317.70 82.25 55421.97 88888.00 2007-04-19 12:34:25.375 109 12317.75 82.30 55421.97 88888.00 2007-04-19 12:34:25.500 109 12317.77 82.33 55422.00 88888.00 2007-04-19 12:34:25.625 109 12317.77 82.28 55421.97 88888.00 2007-04-19 12:34:25.750 109 12317.80 82.33 55422.00 88888.00 2007-04-19 12:34:25.875 109 12317.77 82.33 55422.00 88888.00 2007-04-19 12:34:26.000 109 12317.70 82.25 55421.97 88888.00 2007-04-19 12:34:26.125 109 12317.73 82.25 55421.97 88888.00 2007-04-19 12:34:26.250 109 12317.75 82.28 55422.03 88888.00 2007-04-19 12:34:26.375 109 12317.88 82.28 55422.03 88888.00 2007-04-19 12:34:26.500 109 12317.92 82.33 55422.03 88888.00 2007-04-19 12:34:26.625 109 12317.88 82.33 55422.05 88888.00 2007-04-19 12:34:26.750 109 12317.85 82.33 55422.03 88888.00 2007-04-19 12:34:26.875 109 12317.83 82.33 55422.03 88888.00 2007-04-19 12:34:27.000 109 12317.80 82.33 55422.03 88888.00 2007-04-19 12:34:27.125 109 12317.85 82.35 55422.05 88888.00 2007-04-19 12:34:27.250 109 12317.90 82.33 55422.05 88888.00 2007-04-19 12:34:27.375 109 12317.95 82.33 55422.03 88888.00 2007-04-19 12:34:27.500 109 12317.98 82.33 55422.03 88888.00 2007-04-19 12:34:27.625 109 12317.95 82.35 55422.00 88888.00 2007-04-19 12:34:27.750 109 12317.92 82.35 55422.03 88888.00 2007-04-19 12:34:27.875 109 12317.88 82.35 55422.03 88888.00 2007-04-19 12:34:28.000 109 12317.83 82.35 55421.97 88888.00 2007-04-19 12:34:28.125 109 12317.83 82.33 55421.95 88888.00 2007-04-19 12:34:28.250 109 12317.73 82.30 55421.97 88888.00 2007-04-19 12:34:28.375 109 12317.77 82.38 55422.03 88888.00 2007-04-19 12:34:28.500 109 12317.83 82.40 55422.05 88888.00 2007-04-19 12:34:28.625 109 12317.88 82.40 55422.10 88888.00 2007-04-19 12:34:28.750 109 12317.95 82.42 55422.07 88888.00 2007-04-19 12:34:28.875 109 12317.98 82.42 55422.05 88888.00 2007-04-19 12:34:29.000 109 12317.90 82.35 55422.00 88888.00 2007-04-19 12:34:29.125 109 12317.83 82.33 55422.03 88888.00 2007-04-19 12:34:29.250 109 12317.77 82.25 55422.00 88888.00 2007-04-19 12:34:29.375 109 12317.80 82.22 55421.95 88888.00 2007-04-19 12:34:29.500 109 12317.80 82.30 55422.00 88888.00 2007-04-19 12:34:29.625 109 12317.90 82.40 55422.05 88888.00 2007-04-19 12:34:29.750 109 12317.95 82.40 55422.03 88888.00 2007-04-19 12:34:29.875 109 12317.95 82.38 55422.03 88888.00 2007-04-19 12:34:30.000 109 12317.83 82.30 55422.00 88888.00 2007-04-19 12:34:30.125 109 12317.75 82.35 55422.03 88888.00 2007-04-19 12:34:30.250 109 12317.80 82.33 55422.00 88888.00 2007-04-19 12:34:30.375 109 12317.92 82.35 55422.03 88888.00 2007-04-19 12:34:30.500 109 12317.92 82.38 55422.03 88888.00 2007-04-19 12:34:30.625 109 12317.83 82.33 55422.00 88888.00 2007-04-19 12:34:30.750 109 12317.83 82.33 55422.00 88888.00 2007-04-19 12:34:30.875 109 12317.85 82.33 55422.00 88888.00 2007-04-19 12:34:31.000 109 12317.85 82.30 55422.00 88888.00 2007-04-19 12:34:31.125 109 12317.88 82.35 55422.05 88888.00 2007-04-19 12:34:31.250 109 12317.85 82.38 55422.07 88888.00 2007-04-19 12:34:31.375 109 12317.90 82.40 55422.07 88888.00 2007-04-19 12:34:31.500 109 12317.98 82.45 55422.07 88888.00 2007-04-19 12:34:31.625 109 12317.98 82.42 55422.05 88888.00 2007-04-19 12:34:31.750 109 12317.92 82.33 55422.03 88888.00 2007-04-19 12:34:31.875 109 12317.98 82.33 55422.03 88888.00 2007-04-19 12:34:32.000 109 12317.95 82.33 55422.00 88888.00 2007-04-19 12:34:32.125 109 12317.92 82.35 55422.00 88888.00 2007-04-19 12:34:32.250 109 12317.83 82.30 55422.00 88888.00 2007-04-19 12:34:32.375 109 12317.83 82.33 55422.00 88888.00 2007-04-19 12:34:32.500 109 12317.92 82.30 55422.00 88888.00 2007-04-19 12:34:32.625 109 12318.00 82.35 55422.05 88888.00 2007-04-19 12:34:32.750 109 12318.00 82.40 55422.07 88888.00 2007-04-19 12:34:32.875 109 12318.02 82.45 55422.10 88888.00 2007-04-19 12:34:33.000 109 12318.05 82.42 55422.07 88888.00 2007-04-19 12:34:33.125 109 12318.02 82.35 55422.07 88888.00 2007-04-19 12:34:33.250 109 12318.00 82.40 55422.10 88888.00 2007-04-19 12:34:33.375 109 12318.05 82.42 55422.07 88888.00 2007-04-19 12:34:33.500 109 12318.05 82.42 55422.07 88888.00 2007-04-19 12:34:33.625 109 12318.00 82.38 55422.05 88888.00 2007-04-19 12:34:33.750 109 12317.98 82.40 55422.03 88888.00 2007-04-19 12:34:33.875 109 12318.00 82.45 55422.05 88888.00 2007-04-19 12:34:34.000 109 12318.10 82.40 55422.05 88888.00 2007-04-19 12:34:34.125 109 12318.02 82.38 55422.05 88888.00 2007-04-19 12:34:34.250 109 12317.92 82.33 55422.03 88888.00 2007-04-19 12:34:34.375 109 12317.90 82.33 55422.03 88888.00 2007-04-19 12:34:34.500 109 12317.95 82.38 55422.05 88888.00 2007-04-19 12:34:34.625 109 12317.98 82.38 55422.07 88888.00 2007-04-19 12:34:34.750 109 12317.98 82.35 55422.05 88888.00 2007-04-19 12:34:34.875 109 12317.98 82.30 55422.05 88888.00 2007-04-19 12:34:35.000 109 12317.92 82.30 55422.05 88888.00 2007-04-19 12:34:35.125 109 12317.98 82.30 55422.05 88888.00 2007-04-19 12:34:35.250 109 12318.00 82.30 55422.07 88888.00 2007-04-19 12:34:35.375 109 12318.05 82.35 55422.07 88888.00 2007-04-19 12:34:35.500 109 12318.02 82.35 55422.07 88888.00 2007-04-19 12:34:35.625 109 12317.92 82.35 55422.07 88888.00 2007-04-19 12:34:35.750 109 12317.92 82.35 55422.07 88888.00 2007-04-19 12:34:35.875 109 12317.95 82.38 55422.07 88888.00 2007-04-19 12:34:36.000 109 12318.00 82.33 55422.05 88888.00 2007-04-19 12:34:36.125 109 12317.98 82.33 55422.05 88888.00 2007-04-19 12:34:36.250 109 12318.02 82.33 55422.05 88888.00 2007-04-19 12:34:36.375 109 12318.02 82.33 55422.05 88888.00 2007-04-19 12:34:36.500 109 12317.95 82.35 55422.07 88888.00 2007-04-19 12:34:36.625 109 12317.88 82.42 55422.10 88888.00 2007-04-19 12:34:36.750 109 12317.92 82.38 55422.10 88888.00 2007-04-19 12:34:36.875 109 12317.92 82.35 55422.07 88888.00 2007-04-19 12:34:37.000 109 12317.85 82.35 55422.05 88888.00 2007-04-19 12:34:37.125 109 12317.88 82.38 55422.05 88888.00 2007-04-19 12:34:37.250 109 12317.95 82.38 55422.07 88888.00 2007-04-19 12:34:37.375 109 12318.02 82.40 55422.10 88888.00 2007-04-19 12:34:37.500 109 12318.00 82.40 55422.12 88888.00 2007-04-19 12:34:37.625 109 12317.92 82.38 55422.07 88888.00 2007-04-19 12:34:37.750 109 12317.90 82.35 55422.07 88888.00 2007-04-19 12:34:37.875 109 12318.00 82.40 55422.15 88888.00 2007-04-19 12:34:38.000 109 12318.02 82.38 55422.12 88888.00 2007-04-19 12:34:38.125 109 12317.95 82.35 55422.10 88888.00 2007-04-19 12:34:38.250 109 12317.95 82.35 55422.10 88888.00 2007-04-19 12:34:38.375 109 12318.00 82.38 55422.07 88888.00 2007-04-19 12:34:38.500 109 12318.02 82.38 55422.10 88888.00 2007-04-19 12:34:38.625 109 12318.00 82.40 55422.15 88888.00 2007-04-19 12:34:38.750 109 12317.98 82.38 55422.12 88888.00 2007-04-19 12:34:38.875 109 12318.00 82.35 55422.12 88888.00 2007-04-19 12:34:39.000 109 12318.05 82.40 55422.15 88888.00 2007-04-19 12:34:39.125 109 12318.02 82.35 55422.12 88888.00 2007-04-19 12:34:39.250 109 12317.92 82.30 55422.12 88888.00 2007-04-19 12:34:39.375 109 12317.92 82.33 55422.10 88888.00 2007-04-19 12:34:39.500 109 12318.00 82.40 55422.10 88888.00 2007-04-19 12:34:39.625 109 12318.02 82.45 55422.12 88888.00 2007-04-19 12:34:39.750 109 12317.92 82.42 55422.10 88888.00 2007-04-19 12:34:39.875 109 12317.85 82.42 55422.07 88888.00 2007-04-19 12:34:40.000 109 12317.88 82.40 55422.07 88888.00 2007-04-19 12:34:40.125 109 12317.88 82.38 55422.07 88888.00 2007-04-19 12:34:40.250 109 12317.92 82.38 55422.07 88888.00 2007-04-19 12:34:40.375 109 12317.95 82.38 55422.05 88888.00 2007-04-19 12:34:40.500 109 12317.88 82.38 55422.05 88888.00 2007-04-19 12:34:40.625 109 12317.88 82.38 55422.07 88888.00 2007-04-19 12:34:40.750 109 12317.90 82.38 55422.12 88888.00 2007-04-19 12:34:40.875 109 12317.98 82.35 55422.10 88888.00 2007-04-19 12:34:41.000 109 12318.02 82.40 55422.15 88888.00 2007-04-19 12:34:41.125 109 12318.08 82.45 55422.18 88888.00 2007-04-19 12:34:41.250 109 12318.05 82.42 55422.15 88888.00 2007-04-19 12:34:41.375 109 12317.98 82.42 55422.15 88888.00 2007-04-19 12:34:41.500 109 12317.92 82.38 55422.10 88888.00 2007-04-19 12:34:41.625 109 12317.98 82.38 55422.12 88888.00 2007-04-19 12:34:41.750 109 12317.98 82.42 55422.12 88888.00 2007-04-19 12:34:41.875 109 12317.90 82.38 55422.12 88888.00 2007-04-19 12:34:42.000 109 12317.98 82.35 55422.15 88888.00 2007-04-19 12:34:42.125 109 12318.00 82.33 55422.15 88888.00 2007-04-19 12:34:42.250 109 12318.02 82.33 55422.12 88888.00 2007-04-19 12:34:42.375 109 12318.05 82.35 55422.12 88888.00 2007-04-19 12:34:42.500 109 12318.00 82.35 55422.10 88888.00 2007-04-19 12:34:42.625 109 12318.00 82.38 55422.07 88888.00 2007-04-19 12:34:42.750 109 12318.00 82.35 55422.10 88888.00 2007-04-19 12:34:42.875 109 12318.08 82.38 55422.15 88888.00 2007-04-19 12:34:43.000 109 12318.10 82.42 55422.15 88888.00 2007-04-19 12:34:43.125 109 12318.02 82.40 55422.15 88888.00 2007-04-19 12:34:43.250 109 12317.95 82.35 55422.15 88888.00 2007-04-19 12:34:43.375 109 12317.90 82.35 55422.15 88888.00 2007-04-19 12:34:43.500 109 12317.95 82.42 55422.15 88888.00 2007-04-19 12:34:43.625 109 12317.95 82.40 55422.12 88888.00 2007-04-19 12:34:43.750 109 12317.92 82.35 55422.15 88888.00 2007-04-19 12:34:43.875 109 12317.98 82.40 55422.15 88888.00 2007-04-19 12:34:44.000 109 12318.02 82.40 55422.15 88888.00 2007-04-19 12:34:44.125 109 12318.10 82.40 55422.18 88888.00 2007-04-19 12:34:44.250 109 12318.05 82.40 55422.20 88888.00 2007-04-19 12:34:44.375 109 12318.02 82.40 55422.20 88888.00 2007-04-19 12:34:44.500 109 12318.05 82.40 55422.20 88888.00 2007-04-19 12:34:44.625 109 12318.08 82.38 55422.15 88888.00 2007-04-19 12:34:44.750 109 12318.05 82.40 55422.12 88888.00 2007-04-19 12:34:44.875 109 12318.08 82.42 55422.15 88888.00 2007-04-19 12:34:45.000 109 12318.12 82.40 55422.12 88888.00 2007-04-19 12:34:45.125 109 12318.05 82.38 55422.15 88888.00 2007-04-19 12:34:45.250 109 12318.02 82.33 55422.18 88888.00 2007-04-19 12:34:45.375 109 12318.10 82.35 55422.18 88888.00 2007-04-19 12:34:45.500 109 12318.02 82.35 55422.18 88888.00 2007-04-19 12:34:45.625 109 12318.00 82.35 55422.12 88888.00 2007-04-19 12:34:45.750 109 12318.08 82.40 55422.12 88888.00 2007-04-19 12:34:45.875 109 12318.02 82.40 55422.10 88888.00 2007-04-19 12:34:46.000 109 12317.92 82.35 55422.10 88888.00 2007-04-19 12:34:46.125 109 12318.00 82.38 55422.12 88888.00 2007-04-19 12:34:46.250 109 12318.00 82.38 55422.15 88888.00 2007-04-19 12:34:46.375 109 12318.02 82.42 55422.15 88888.00 2007-04-19 12:34:46.500 109 12317.98 82.38 55422.15 88888.00 2007-04-19 12:34:46.625 109 12317.92 82.35 55422.18 88888.00 2007-04-19 12:34:46.750 109 12318.05 82.38 55422.18 88888.00 2007-04-19 12:34:46.875 109 12318.12 82.40 55422.20 88888.00 2007-04-19 12:34:47.000 109 12318.12 82.38 55422.18 88888.00 2007-04-19 12:34:47.125 109 12318.02 82.38 55422.18 88888.00 2007-04-19 12:34:47.250 109 12318.00 82.40 55422.18 88888.00 2007-04-19 12:34:47.375 109 12318.05 82.42 55422.18 88888.00 2007-04-19 12:34:47.500 109 12318.08 82.40 55422.20 88888.00 2007-04-19 12:34:47.625 109 12318.08 82.38 55422.18 88888.00 2007-04-19 12:34:47.750 109 12318.05 82.40 55422.12 88888.00 2007-04-19 12:34:47.875 109 12318.05 82.38 55422.18 88888.00 2007-04-19 12:34:48.000 109 12318.08 82.40 55422.15 88888.00 2007-04-19 12:34:48.125 109 12318.08 82.40 55422.18 88888.00 2007-04-19 12:34:48.250 109 12318.05 82.38 55422.18 88888.00 2007-04-19 12:34:48.375 109 12318.08 82.40 55422.25 88888.00 2007-04-19 12:34:48.500 109 12318.08 82.40 55422.25 88888.00 2007-04-19 12:34:48.625 109 12318.05 82.40 55422.22 88888.00 2007-04-19 12:34:48.750 109 12318.12 82.45 55422.28 88888.00 2007-04-19 12:34:48.875 109 12318.15 82.50 55422.28 88888.00 2007-04-19 12:34:49.000 109 12318.15 82.45 55422.20 88888.00 2007-04-19 12:34:49.125 109 12318.10 82.35 55422.18 88888.00 2007-04-19 12:34:49.250 109 12318.05 82.33 55422.18 88888.00 2007-04-19 12:34:49.375 109 12318.05 82.35 55422.20 88888.00 2007-04-19 12:34:49.500 109 12318.08 82.38 55422.22 88888.00 2007-04-19 12:34:49.625 109 12318.08 82.40 55422.20 88888.00 2007-04-19 12:34:49.750 109 12318.08 82.38 55422.25 88888.00 2007-04-19 12:34:49.875 109 12318.00 82.38 55422.22 88888.00 2007-04-19 12:34:50.000 109 12318.02 82.35 55422.22 88888.00 2007-04-19 12:34:50.125 109 12318.08 82.35 55422.20 88888.00 2007-04-19 12:34:50.250 109 12318.12 82.42 55422.25 88888.00 2007-04-19 12:34:50.375 109 12318.15 82.45 55422.25 88888.00 2007-04-19 12:34:50.500 109 12318.08 82.40 55422.20 88888.00 2007-04-19 12:34:50.625 109 12318.05 82.40 55422.18 88888.00 2007-04-19 12:34:50.750 109 12318.00 82.35 55422.18 88888.00 2007-04-19 12:34:50.875 109 12318.02 82.35 55422.20 88888.00 2007-04-19 12:34:51.000 109 12318.12 82.40 55422.28 88888.00 2007-04-19 12:34:51.125 109 12318.12 82.38 55422.30 88888.00 2007-04-19 12:34:51.250 109 12318.08 82.38 55422.25 88888.00 2007-04-19 12:34:51.375 109 12318.10 82.40 55422.22 88888.00 2007-04-19 12:34:51.500 109 12318.12 82.42 55422.25 88888.00 2007-04-19 12:34:51.625 109 12318.10 82.42 55422.25 88888.00 2007-04-19 12:34:51.750 109 12318.08 82.38 55422.22 88888.00 2007-04-19 12:34:51.875 109 12318.02 82.35 55422.20 88888.00 2007-04-19 12:34:52.000 109 12317.98 82.33 55422.20 88888.00 2007-04-19 12:34:52.125 109 12317.95 82.33 55422.20 88888.00 2007-04-19 12:34:52.250 109 12317.98 82.35 55422.20 88888.00 2007-04-19 12:34:52.375 109 12317.98 82.38 55422.18 88888.00 2007-04-19 12:34:52.500 109 12317.92 82.33 55422.18 88888.00 2007-04-19 12:34:52.625 109 12318.00 82.35 55422.18 88888.00 2007-04-19 12:34:52.750 109 12318.12 82.42 55422.20 88888.00 2007-04-19 12:34:52.875 109 12318.08 82.38 55422.22 88888.00 2007-04-19 12:34:53.000 109 12318.05 82.40 55422.25 88888.00 2007-04-19 12:34:53.125 109 12318.08 82.45 55422.25 88888.00 2007-04-19 12:34:53.250 109 12318.05 82.40 55422.28 88888.00 2007-04-19 12:34:53.375 109 12318.05 82.45 55422.28 88888.00 2007-04-19 12:34:53.500 109 12318.08 82.50 55422.30 88888.00 2007-04-19 12:34:53.625 109 12318.02 82.45 55422.28 88888.00 2007-04-19 12:34:53.750 109 12318.02 82.40 55422.25 88888.00 2007-04-19 12:34:53.875 109 12318.00 82.42 55422.28 88888.00 2007-04-19 12:34:54.000 109 12318.08 82.45 55422.28 88888.00 2007-04-19 12:34:54.125 109 12318.12 82.42 55422.28 88888.00 2007-04-19 12:34:54.250 109 12318.08 82.38 55422.28 88888.00 2007-04-19 12:34:54.375 109 12318.02 82.35 55422.28 88888.00 2007-04-19 12:34:54.500 109 12318.02 82.38 55422.28 88888.00 2007-04-19 12:34:54.625 109 12318.08 82.40 55422.28 88888.00 2007-04-19 12:34:54.750 109 12318.08 82.40 55422.30 88888.00 2007-04-19 12:34:54.875 109 12318.05 82.38 55422.30 88888.00 2007-04-19 12:34:55.000 109 12318.10 82.40 55422.32 88888.00 2007-04-19 12:34:55.125 109 12318.12 82.38 55422.28 88888.00 2007-04-19 12:34:55.250 109 12318.12 82.42 55422.32 88888.00 2007-04-19 12:34:55.375 109 12318.10 82.45 55422.30 88888.00 2007-04-19 12:34:55.500 109 12318.05 82.38 55422.28 88888.00 2007-04-19 12:34:55.625 109 12318.10 82.40 55422.30 88888.00 2007-04-19 12:34:55.750 109 12318.15 82.40 55422.32 88888.00 2007-04-19 12:34:55.875 109 12318.15 82.40 55422.30 88888.00 2007-04-19 12:34:56.000 109 12318.15 82.38 55422.25 88888.00 2007-04-19 12:34:56.125 109 12318.15 82.38 55422.28 88888.00 2007-04-19 12:34:56.250 109 12318.08 82.38 55422.30 88888.00 2007-04-19 12:34:56.375 109 12318.12 82.38 55422.28 88888.00 2007-04-19 12:34:56.500 109 12318.10 82.35 55422.25 88888.00 2007-04-19 12:34:56.625 109 12318.15 82.35 55422.28 88888.00 2007-04-19 12:34:56.750 109 12318.15 82.35 55422.32 88888.00 2007-04-19 12:34:56.875 109 12318.15 82.35 55422.32 88888.00 2007-04-19 12:34:57.000 109 12318.17 82.33 55422.30 88888.00 2007-04-19 12:34:57.125 109 12318.25 82.40 55422.32 88888.00 2007-04-19 12:34:57.250 109 12318.30 82.42 55422.30 88888.00 2007-04-19 12:34:57.375 109 12318.23 82.40 55422.30 88888.00 2007-04-19 12:34:57.500 109 12318.17 82.38 55422.25 88888.00 2007-04-19 12:34:57.625 109 12318.23 82.38 55422.28 88888.00 2007-04-19 12:34:57.750 109 12318.17 82.40 55422.28 88888.00 2007-04-19 12:34:57.875 109 12318.15 82.40 55422.30 88888.00 2007-04-19 12:34:58.000 109 12318.23 82.40 55422.28 88888.00 2007-04-19 12:34:58.125 109 12318.27 82.42 55422.28 88888.00 2007-04-19 12:34:58.250 109 12318.27 82.42 55422.30 88888.00 2007-04-19 12:34:58.375 109 12318.25 82.45 55422.30 88888.00 2007-04-19 12:34:58.500 109 12318.17 82.42 55422.30 88888.00 2007-04-19 12:34:58.625 109 12318.08 82.35 55422.25 88888.00 2007-04-19 12:34:58.750 109 12318.15 82.35 55422.28 88888.00 2007-04-19 12:34:58.875 109 12318.25 82.40 55422.32 88888.00 2007-04-19 12:34:59.000 109 12318.25 82.42 55422.28 88888.00 2007-04-19 12:34:59.125 109 12318.30 82.47 55422.32 88888.00 2007-04-19 12:34:59.250 109 12318.30 82.40 55422.35 88888.00 2007-04-19 12:34:59.375 109 12318.23 82.38 55422.32 88888.00 2007-04-19 12:34:59.500 109 12318.20 82.40 55422.28 88888.00 2007-04-19 12:34:59.625 109 12318.20 82.38 55422.28 88888.00 2007-04-19 12:34:59.750 109 12318.23 82.35 55422.32 88888.00 2007-04-19 12:34:59.875 109 12318.27 82.40 55422.35 88888.00 2007-04-19 12:35:00.000 109 12318.27 82.42 55422.35 88888.00 2007-04-19 12:35:00.125 109 12318.23 82.38 55422.38 88888.00 2007-04-19 12:35:00.250 109 12318.20 82.35 55422.35 88888.00 2007-04-19 12:35:00.375 109 12318.23 82.40 55422.32 88888.00 2007-04-19 12:35:00.500 109 12318.23 82.40 55422.35 88888.00 2007-04-19 12:35:00.625 109 12318.25 82.40 55422.35 88888.00 2007-04-19 12:35:00.750 109 12318.27 82.40 55422.35 88888.00 2007-04-19 12:35:00.875 109 12318.25 82.38 55422.35 88888.00 2007-04-19 12:35:01.000 109 12318.25 82.42 55422.35 88888.00 2007-04-19 12:35:01.125 109 12318.23 82.38 55422.35 88888.00 2007-04-19 12:35:01.250 109 12318.12 82.38 55422.32 88888.00 2007-04-19 12:35:01.375 109 12318.10 82.38 55422.30 88888.00 2007-04-19 12:35:01.500 109 12318.15 82.35 55422.35 88888.00 2007-04-19 12:35:01.625 109 12318.20 82.35 55422.35 88888.00 2007-04-19 12:35:01.750 109 12318.33 82.38 55422.38 88888.00 2007-04-19 12:35:01.875 109 12318.33 82.40 55422.35 88888.00 2007-04-19 12:35:02.000 109 12318.25 82.42 55422.35 88888.00 2007-04-19 12:35:02.125 109 12318.23 82.42 55422.35 88888.00 2007-04-19 12:35:02.250 109 12318.23 82.40 55422.35 88888.00 2007-04-19 12:35:02.375 109 12318.25 82.40 55422.35 88888.00 2007-04-19 12:35:02.500 109 12318.27 82.40 55422.40 88888.00 2007-04-19 12:35:02.625 109 12318.27 82.42 55422.43 88888.00 2007-04-19 12:35:02.750 109 12318.25 82.38 55422.40 88888.00 2007-04-19 12:35:02.875 109 12318.20 82.38 55422.43 88888.00 2007-04-19 12:35:03.000 109 12318.17 82.38 55422.43 88888.00 2007-04-19 12:35:03.125 109 12318.20 82.38 55422.40 88888.00 2007-04-19 12:35:03.250 109 12318.23 82.38 55422.43 88888.00 2007-04-19 12:35:03.375 109 12318.25 82.38 55422.40 88888.00 2007-04-19 12:35:03.500 109 12318.23 82.35 55422.40 88888.00 2007-04-19 12:35:03.625 109 12318.20 82.33 55422.40 88888.00 2007-04-19 12:35:03.750 109 12318.23 82.35 55422.40 88888.00 2007-04-19 12:35:03.875 109 12318.27 82.35 55422.38 88888.00 2007-04-19 12:35:04.000 109 12318.20 82.33 55422.38 88888.00 2007-04-19 12:35:04.125 109 12318.23 82.35 55422.38 88888.00 2007-04-19 12:35:04.250 109 12318.25 82.35 55422.38 88888.00 2007-04-19 12:35:04.375 109 12318.33 82.38 55422.40 88888.00 2007-04-19 12:35:04.500 109 12318.33 82.42 55422.38 88888.00 2007-04-19 12:35:04.625 109 12318.27 82.40 55422.38 88888.00 2007-04-19 12:35:04.750 109 12318.25 82.38 55422.38 88888.00 2007-04-19 12:35:04.875 109 12318.27 82.35 55422.38 88888.00 2007-04-19 12:35:05.000 109 12318.33 82.33 55422.38 88888.00 2007-04-19 12:35:05.125 109 12318.35 82.38 55422.40 88888.00 2007-04-19 12:35:05.250 109 12318.33 82.35 55422.35 88888.00 2007-04-19 12:35:05.375 109 12318.30 82.35 55422.32 88888.00 2007-04-19 12:35:05.500 109 12318.33 82.38 55422.35 88888.00 2007-04-19 12:35:05.625 109 12318.38 82.38 55422.40 88888.00 2007-04-19 12:35:05.750 109 12318.38 82.40 55422.38 88888.00 2007-04-19 12:35:05.875 109 12318.27 82.42 55422.38 88888.00 2007-04-19 12:35:06.000 109 12318.23 82.40 55422.35 88888.00 2007-04-19 12:35:06.125 109 12318.27 82.40 55422.38 88888.00 2007-04-19 12:35:06.250 109 12318.27 82.35 55422.35 88888.00 2007-04-19 12:35:06.375 109 12318.27 82.38 55422.38 88888.00 2007-04-19 12:35:06.500 109 12318.23 82.42 55422.38 88888.00 2007-04-19 12:35:06.625 109 12318.23 82.33 55422.32 88888.00 2007-04-19 12:35:06.750 109 12318.25 82.30 55422.35 88888.00 2007-04-19 12:35:06.875 109 12318.33 82.38 55422.40 88888.00 2007-04-19 12:35:07.000 109 12318.33 82.38 55422.40 88888.00 2007-04-19 12:35:07.125 109 12318.30 82.35 55422.38 88888.00 2007-04-19 12:35:07.250 109 12318.33 82.35 55422.43 88888.00 2007-04-19 12:35:07.375 109 12318.40 82.38 55422.43 88888.00 2007-04-19 12:35:07.500 109 12318.42 82.35 55422.43 88888.00 2007-04-19 12:35:07.625 109 12318.40 82.38 55422.43 88888.00 2007-04-19 12:35:07.750 109 12318.38 82.40 55422.47 88888.00 2007-04-19 12:35:07.875 109 12318.40 82.35 55422.43 88888.00 2007-04-19 12:35:08.000 109 12318.35 82.33 55422.38 88888.00 2007-04-19 12:35:08.125 109 12318.30 82.40 55422.43 88888.00 2007-04-19 12:35:08.250 109 12318.20 82.38 55422.40 88888.00 2007-04-19 12:35:08.375 109 12318.17 82.40 55422.43 88888.00 2007-04-19 12:35:08.500 109 12318.23 82.40 55422.43 88888.00 2007-04-19 12:35:08.625 109 12318.25 82.38 55422.40 88888.00 2007-04-19 12:35:08.750 109 12318.33 82.35 55422.43 88888.00 2007-04-19 12:35:08.875 109 12318.40 82.42 55422.43 88888.00 2007-04-19 12:35:09.000 109 12318.38 82.42 55422.40 88888.00 2007-04-19 12:35:09.125 109 12318.25 82.40 55422.40 88888.00 2007-04-19 12:35:09.250 109 12318.25 82.33 55422.43 88888.00 2007-04-19 12:35:09.375 109 12318.35 82.38 55422.45 88888.00 2007-04-19 12:35:09.500 109 12318.38 82.42 55422.43 88888.00 2007-04-19 12:35:09.625 109 12318.33 82.38 55422.45 88888.00 2007-04-19 12:35:09.750 109 12318.27 82.38 55422.45 88888.00 2007-04-19 12:35:09.875 109 12318.25 82.38 55422.43 88888.00 2007-04-19 12:35:10.000 109 12318.23 82.38 55422.43 88888.00 2007-04-19 12:35:10.125 109 12318.27 82.35 55422.45 88888.00 2007-04-19 12:35:10.250 109 12318.35 82.40 55422.45 88888.00 2007-04-19 12:35:10.375 109 12318.30 82.42 55422.43 88888.00 2007-04-19 12:35:10.500 109 12318.35 82.40 55422.45 88888.00 2007-04-19 12:35:10.625 109 12318.38 82.38 55422.45 88888.00 2007-04-19 12:35:10.750 109 12318.35 82.38 55422.45 88888.00 2007-04-19 12:35:10.875 109 12318.35 82.35 55422.43 88888.00 2007-04-19 12:35:11.000 109 12318.35 82.35 55422.38 88888.00 2007-04-19 12:35:11.125 109 12318.30 82.35 55422.45 88888.00 2007-04-19 12:35:11.250 109 12318.33 82.38 55422.47 88888.00 2007-04-19 12:35:11.375 109 12318.38 82.40 55422.47 88888.00 2007-04-19 12:35:11.500 109 12318.35 82.38 55422.47 88888.00 2007-04-19 12:35:11.625 109 12318.27 82.40 55422.45 88888.00 2007-04-19 12:35:11.750 109 12318.23 82.33 55422.43 88888.00 2007-04-19 12:35:11.875 109 12318.17 82.30 55422.40 88888.00 2007-04-19 12:35:12.000 109 12318.23 82.38 55422.43 88888.00 2007-04-19 12:35:12.125 109 12318.25 82.38 55422.45 88888.00 2007-04-19 12:35:12.250 109 12318.25 82.33 55422.50 88888.00 2007-04-19 12:35:12.375 109 12318.33 82.35 55422.53 88888.00 2007-04-19 12:35:12.500 109 12318.38 82.40 55422.53 88888.00 2007-04-19 12:35:12.625 109 12318.33 82.38 55422.50 88888.00 2007-04-19 12:35:12.750 109 12318.30 82.33 55422.47 88888.00 2007-04-19 12:35:12.875 109 12318.35 82.33 55422.45 88888.00 2007-04-19 12:35:13.000 109 12318.33 82.35 55422.47 88888.00 2007-04-19 12:35:13.125 109 12318.30 82.33 55422.45 88888.00 2007-04-19 12:35:13.250 109 12318.30 82.30 55422.45 88888.00 2007-04-19 12:35:13.375 109 12318.33 82.38 55422.45 88888.00 2007-04-19 12:35:13.500 109 12318.33 82.38 55422.47 88888.00 2007-04-19 12:35:13.625 109 12318.33 82.40 55422.50 88888.00 2007-04-19 12:35:13.750 109 12318.25 82.35 55422.45 88888.00 2007-04-19 12:35:13.875 109 12318.23 82.33 55422.47 88888.00 2007-04-19 12:35:14.000 109 12318.17 82.38 55422.45 88888.00 2007-04-19 12:35:14.125 109 12318.17 82.40 55422.50 88888.00 2007-04-19 12:35:14.250 109 12318.20 82.38 55422.53 88888.00 2007-04-19 12:35:14.375 109 12318.25 82.38 55422.50 88888.00 2007-04-19 12:35:14.500 109 12318.33 82.40 55422.47 88888.00 2007-04-19 12:35:14.625 109 12318.38 82.42 55422.45 88888.00 2007-04-19 12:35:14.750 109 12318.20 82.33 55422.43 88888.00 2007-04-19 12:35:14.875 109 12318.15 82.30 55422.45 88888.00 2007-04-19 12:35:15.000 109 12318.30 82.40 55422.47 88888.00 2007-04-19 12:35:15.125 109 12318.35 82.40 55422.53 88888.00 2007-04-19 12:35:15.250 109 12318.33 82.33 55422.53 88888.00 2007-04-19 12:35:15.375 109 12318.38 82.35 55422.57 88888.00 2007-04-19 12:35:15.500 109 12318.35 82.38 55422.55 88888.00 2007-04-19 12:35:15.625 109 12318.30 82.35 55422.53 88888.00 2007-04-19 12:35:15.750 109 12318.23 82.33 55422.53 88888.00 2007-04-19 12:35:15.875 109 12318.25 82.30 55422.53 88888.00 2007-04-19 12:35:16.000 109 12318.27 82.30 55422.55 88888.00 2007-04-19 12:35:16.125 109 12318.25 82.35 55422.55 88888.00 2007-04-19 12:35:16.250 109 12318.20 82.33 55422.50 88888.00 2007-04-19 12:35:16.375 109 12318.17 82.30 55422.50 88888.00 2007-04-19 12:35:16.500 109 12318.20 82.28 55422.53 88888.00 2007-04-19 12:35:16.625 109 12318.30 82.35 55422.57 88888.00 2007-04-19 12:35:16.750 109 12318.25 82.38 55422.55 88888.00 2007-04-19 12:35:16.875 109 12318.27 82.35 55422.50 88888.00 2007-04-19 12:35:17.000 109 12318.25 82.30 55422.50 88888.00 2007-04-19 12:35:17.125 109 12318.25 82.33 55422.53 88888.00 2007-04-19 12:35:17.250 109 12318.27 82.33 55422.55 88888.00 2007-04-19 12:35:17.375 109 12318.27 82.33 55422.55 88888.00 2007-04-19 12:35:17.500 109 12318.27 82.30 55422.53 88888.00 2007-04-19 12:35:17.625 109 12318.23 82.35 55422.55 88888.00 2007-04-19 12:35:17.750 109 12318.20 82.35 55422.55 88888.00 2007-04-19 12:35:17.875 109 12318.17 82.35 55422.55 88888.00 2007-04-19 12:35:18.000 109 12318.15 82.33 55422.50 88888.00 2007-04-19 12:35:18.125 109 12318.17 82.30 55422.53 88888.00 2007-04-19 12:35:18.250 109 12318.25 82.33 55422.57 88888.00 2007-04-19 12:35:18.375 109 12318.23 82.33 55422.53 88888.00 2007-04-19 12:35:18.500 109 12318.15 82.30 55422.53 88888.00 2007-04-19 12:35:18.625 109 12318.12 82.22 55422.50 88888.00 2007-04-19 12:35:18.750 109 12318.17 82.28 55422.50 88888.00 2007-04-19 12:35:18.875 109 12318.20 82.33 55422.53 88888.00 2007-04-19 12:35:19.000 109 12318.20 82.35 55422.55 88888.00 2007-04-19 12:35:19.125 109 12318.20 82.38 55422.57 88888.00 2007-04-19 12:35:19.250 109 12318.20 82.38 55422.55 88888.00 2007-04-19 12:35:19.375 109 12318.23 82.33 55422.55 88888.00 2007-04-19 12:35:19.500 109 12318.17 82.25 55422.50 88888.00 2007-04-19 12:35:19.625 109 12318.20 82.25 55422.53 88888.00 2007-04-19 12:35:19.750 109 12318.20 82.22 55422.53 88888.00 2007-04-19 12:35:19.875 109 12318.27 82.30 55422.50 88888.00 2007-04-19 12:35:20.000 109 12318.33 82.30 55422.53 88888.00 2007-04-19 12:35:20.125 109 12318.33 82.30 55422.53 88888.00 2007-04-19 12:35:20.250 109 12318.27 82.30 55422.53 88888.00 2007-04-19 12:35:20.375 109 12318.25 82.30 55422.55 88888.00 2007-04-19 12:35:20.500 109 12318.23 82.33 55422.55 88888.00 2007-04-19 12:35:20.625 109 12318.23 82.33 55422.57 88888.00 2007-04-19 12:35:20.750 109 12318.27 82.33 55422.55 88888.00 2007-04-19 12:35:20.875 109 12318.30 82.35 55422.55 88888.00 2007-04-19 12:35:21.000 109 12318.30 82.35 55422.60 88888.00 2007-04-19 12:35:21.125 109 12318.20 82.30 55422.53 88888.00 2007-04-19 12:35:21.250 109 12318.20 82.25 55422.50 88888.00 2007-04-19 12:35:21.375 109 12318.27 82.30 55422.55 88888.00 2007-04-19 12:35:21.500 109 12318.35 82.42 55422.62 88888.00 2007-04-19 12:35:21.625 109 12318.30 82.40 55422.60 88888.00 2007-04-19 12:35:21.750 109 12318.20 82.30 55422.57 88888.00 2007-04-19 12:35:21.875 109 12318.20 82.33 55422.55 88888.00 2007-04-19 12:35:22.000 109 12318.30 82.35 55422.57 88888.00 2007-04-19 12:35:22.125 109 12318.38 82.33 55422.60 88888.00 2007-04-19 12:35:22.250 109 12318.27 82.30 55422.57 88888.00 2007-04-19 12:35:22.375 109 12318.25 82.38 55422.57 88888.00 2007-04-19 12:35:22.500 109 12318.25 82.35 55422.57 88888.00 2007-04-19 12:35:22.625 109 12318.33 82.38 55422.60 88888.00 2007-04-19 12:35:22.750 109 12318.30 82.35 55422.57 88888.00 2007-04-19 12:35:22.875 109 12318.25 82.30 55422.55 88888.00 2007-04-19 12:35:23.000 109 12318.27 82.30 55422.53 88888.00 2007-04-19 12:35:23.125 109 12318.25 82.35 55422.60 88888.00 2007-04-19 12:35:23.250 109 12318.23 82.30 55422.55 88888.00 2007-04-19 12:35:23.375 109 12318.20 82.25 55422.55 88888.00 2007-04-19 12:35:23.500 109 12318.25 82.28 55422.57 88888.00 2007-04-19 12:35:23.625 109 12318.25 82.30 55422.57 88888.00 2007-04-19 12:35:23.750 109 12318.27 82.33 55422.60 88888.00 2007-04-19 12:35:23.875 109 12318.30 82.33 55422.60 88888.00 2007-04-19 12:35:24.000 109 12318.30 82.35 55422.60 88888.00 2007-04-19 12:35:24.125 109 12318.27 82.38 55422.62 88888.00 2007-04-19 12:35:24.250 109 12318.25 82.28 55422.60 88888.00 2007-04-19 12:35:24.375 109 12318.30 82.25 55422.60 88888.00 2007-04-19 12:35:24.500 109 12318.27 82.30 55422.62 88888.00 2007-04-19 12:35:24.625 109 12318.27 82.30 55422.60 88888.00 2007-04-19 12:35:24.750 109 12318.27 82.30 55422.60 88888.00 2007-04-19 12:35:24.875 109 12318.33 82.35 55422.60 88888.00 2007-04-19 12:35:25.000 109 12318.40 82.35 55422.60 88888.00 2007-04-19 12:35:25.125 109 12318.35 82.30 55422.60 88888.00 2007-04-19 12:35:25.250 109 12318.27 82.28 55422.62 88888.00 2007-04-19 12:35:25.375 109 12318.30 82.28 55422.60 88888.00 2007-04-19 12:35:25.500 109 12318.30 82.33 55422.62 88888.00 2007-04-19 12:35:25.625 109 12318.35 82.38 55422.65 88888.00 2007-04-19 12:35:25.750 109 12318.42 82.38 55422.65 88888.00 2007-04-19 12:35:25.875 109 12318.38 82.33 55422.62 88888.00 2007-04-19 12:35:26.000 109 12318.35 82.35 55422.60 88888.00 2007-04-19 12:35:26.125 109 12318.33 82.35 55422.62 88888.00 2007-04-19 12:35:26.250 109 12318.20 82.33 55422.57 88888.00 2007-04-19 12:35:26.375 109 12318.27 82.33 55422.57 88888.00 2007-04-19 12:35:26.500 109 12318.35 82.33 55422.60 88888.00 2007-04-19 12:35:26.625 109 12318.33 82.30 55422.62 88888.00 2007-04-19 12:35:26.750 109 12318.30 82.28 55422.65 88888.00 2007-04-19 12:35:26.875 109 12318.33 82.33 55422.68 88888.00 2007-04-19 12:35:27.000 109 12318.38 82.38 55422.65 88888.00 2007-04-19 12:35:27.125 109 12318.35 82.33 55422.68 88888.00 2007-04-19 12:35:27.250 109 12318.38 82.28 55422.65 88888.00 2007-04-19 12:35:27.375 109 12318.42 82.30 55422.65 88888.00 2007-04-19 12:35:27.500 109 12318.45 82.33 55422.62 88888.00 2007-04-19 12:35:27.625 109 12318.35 82.30 55422.62 88888.00 2007-04-19 12:35:27.750 109 12318.25 82.25 55422.62 88888.00 2007-04-19 12:35:27.875 109 12318.25 82.30 55422.65 88888.00 2007-04-19 12:35:28.000 109 12318.25 82.25 55422.62 88888.00 2007-04-19 12:35:28.125 109 12318.30 82.30 55422.65 88888.00 2007-04-19 12:35:28.250 109 12318.40 82.35 55422.68 88888.00 2007-04-19 12:35:28.375 109 12318.42 82.30 55422.62 88888.00 2007-04-19 12:35:28.500 109 12318.40 82.30 55422.60 88888.00 2007-04-19 12:35:28.625 109 12318.38 82.30 55422.60 88888.00 2007-04-19 12:35:28.750 109 12318.30 82.30 55422.62 88888.00 2007-04-19 12:35:28.875 109 12318.40 82.30 55422.68 88888.00 2007-04-19 12:35:29.000 109 12318.50 82.35 55422.68 88888.00 2007-04-19 12:35:29.125 109 12318.55 82.30 55422.65 88888.00 2007-04-19 12:35:29.250 109 12318.48 82.25 55422.60 88888.00 2007-04-19 12:35:29.375 109 12318.45 82.30 55422.57 88888.00 2007-04-19 12:35:29.500 109 12318.42 82.35 55422.65 88888.00 2007-04-19 12:35:29.625 109 12318.40 82.35 55422.68 88888.00 2007-04-19 12:35:29.750 109 12318.38 82.33 55422.65 88888.00 2007-04-19 12:35:29.875 109 12318.40 82.35 55422.65 88888.00 2007-04-19 12:35:30.000 109 12318.42 82.33 55422.65 88888.00 2007-04-19 12:35:30.125 109 12318.40 82.33 55422.65 88888.00 2007-04-19 12:35:30.250 109 12318.40 82.35 55422.70 88888.00 2007-04-19 12:35:30.375 109 12318.35 82.35 55422.70 88888.00 2007-04-19 12:35:30.500 109 12318.30 82.35 55422.65 88888.00 2007-04-19 12:35:30.625 109 12318.35 82.30 55422.65 88888.00 2007-04-19 12:35:30.750 109 12318.38 82.30 55422.65 88888.00 2007-04-19 12:35:30.875 109 12318.45 82.35 55422.68 88888.00 2007-04-19 12:35:31.000 109 12318.42 82.35 55422.68 88888.00 2007-04-19 12:35:31.125 109 12318.38 82.33 55422.65 88888.00 2007-04-19 12:35:31.250 109 12318.33 82.25 55422.62 88888.00 2007-04-19 12:35:31.375 109 12318.40 82.25 55422.65 88888.00 2007-04-19 12:35:31.500 109 12318.58 82.30 55422.70 88888.00 2007-04-19 12:35:31.625 109 12318.60 82.33 55422.70 88888.00 2007-04-19 12:35:31.750 109 12318.58 82.30 55422.72 88888.00 2007-04-19 12:35:31.875 109 12318.55 82.30 55422.70 88888.00 2007-04-19 12:35:32.000 109 12318.52 82.28 55422.65 88888.00 2007-04-19 12:35:32.125 109 12318.42 82.30 55422.65 88888.00 2007-04-19 12:35:32.250 109 12318.38 82.28 55422.65 88888.00 2007-04-19 12:35:32.375 109 12318.42 82.28 55422.65 88888.00 2007-04-19 12:35:32.500 109 12318.42 82.28 55422.70 88888.00 2007-04-19 12:35:32.625 109 12318.42 82.30 55422.70 88888.00 2007-04-19 12:35:32.750 109 12318.50 82.33 55422.72 88888.00 2007-04-19 12:35:32.875 109 12318.50 82.30 55422.70 88888.00 2007-04-19 12:35:33.000 109 12318.48 82.30 55422.62 88888.00 2007-04-19 12:35:33.125 109 12318.48 82.28 55422.65 88888.00 2007-04-19 12:35:33.250 109 12318.45 82.25 55422.68 88888.00 2007-04-19 12:35:33.375 109 12318.45 82.30 55422.65 88888.00 2007-04-19 12:35:33.500 109 12318.48 82.30 55422.68 88888.00 2007-04-19 12:35:33.625 109 12318.52 82.28 55422.65 88888.00 2007-04-19 12:35:33.750 109 12318.55 82.33 55422.65 88888.00 2007-04-19 12:35:33.875 109 12318.58 82.38 55422.68 88888.00 2007-04-19 12:35:34.000 109 12318.52 82.35 55422.68 88888.00 2007-04-19 12:35:34.125 109 12318.50 82.33 55422.65 88888.00 2007-04-19 12:35:34.250 109 12318.48 82.28 55422.68 88888.00 2007-04-19 12:35:34.375 109 12318.52 82.33 55422.68 88888.00 2007-04-19 12:35:34.500 109 12318.55 82.40 55422.68 88888.00 2007-04-19 12:35:34.625 109 12318.58 82.38 55422.65 88888.00 2007-04-19 12:35:34.750 109 12318.55 82.33 55422.62 88888.00 2007-04-19 12:35:34.875 109 12318.52 82.35 55422.62 88888.00 2007-04-19 12:35:35.000 109 12318.60 82.40 55422.65 88888.00 2007-04-19 12:35:35.125 109 12318.60 82.35 55422.70 88888.00 2007-04-19 12:35:35.250 109 12318.58 82.33 55422.70 88888.00 2007-04-19 12:35:35.375 109 12318.60 82.33 55422.70 88888.00 2007-04-19 12:35:35.500 109 12318.62 82.38 55422.72 88888.00 2007-04-19 12:35:35.625 109 12318.70 82.40 55422.72 88888.00 2007-04-19 12:35:35.750 109 12318.58 82.35 55422.65 88888.00 2007-04-19 12:35:35.875 109 12318.55 82.35 55422.68 88888.00 2007-04-19 12:35:36.000 109 12318.60 82.33 55422.65 88888.00 2007-04-19 12:35:36.125 109 12318.62 82.30 55422.65 88888.00 2007-04-19 12:35:36.250 109 12318.55 82.30 55422.62 88888.00 2007-04-19 12:35:36.375 109 12318.48 82.28 55422.60 88888.00 2007-04-19 12:35:36.500 109 12318.45 82.30 55422.62 88888.00 2007-04-19 12:35:36.625 109 12318.45 82.35 55422.62 88888.00 2007-04-19 12:35:36.750 109 12318.45 82.35 55422.68 88888.00 2007-04-19 12:35:36.875 109 12318.55 82.40 55422.68 88888.00 2007-04-19 12:35:37.000 109 12318.60 82.38 55422.68 88888.00 2007-04-19 12:35:37.125 109 12318.52 82.35 55422.68 88888.00 2007-04-19 12:35:37.250 109 12318.55 82.35 55422.68 88888.00 2007-04-19 12:35:37.375 109 12318.60 82.38 55422.68 88888.00 2007-04-19 12:35:37.500 109 12318.62 82.33 55422.72 88888.00 2007-04-19 12:35:37.625 109 12318.55 82.33 55422.68 88888.00 2007-04-19 12:35:37.750 109 12318.58 82.38 55422.68 88888.00 2007-04-19 12:35:37.875 109 12318.73 82.42 55422.70 88888.00 2007-04-19 12:35:38.000 109 12318.73 82.40 55422.70 88888.00 2007-04-19 12:35:38.125 109 12318.67 82.38 55422.70 88888.00 2007-04-19 12:35:38.250 109 12318.65 82.40 55422.70 88888.00 2007-04-19 12:35:38.375 109 12318.67 82.40 55422.68 88888.00 2007-04-19 12:35:38.500 109 12318.58 82.38 55422.65 88888.00 2007-04-19 12:35:38.625 109 12318.55 82.33 55422.65 88888.00 2007-04-19 12:35:38.750 109 12318.55 82.33 55422.70 88888.00 2007-04-19 12:35:38.875 109 12318.52 82.35 55422.68 88888.00 2007-04-19 12:35:39.000 109 12318.55 82.33 55422.65 88888.00 2007-04-19 12:35:39.125 109 12318.65 82.35 55422.68 88888.00 2007-04-19 12:35:39.250 109 12318.65 82.38 55422.70 88888.00 2007-04-19 12:35:39.375 109 12318.65 82.33 55422.72 88888.00 2007-04-19 12:35:39.500 109 12318.65 82.30 55422.70 88888.00 2007-04-19 12:35:39.625 109 12318.77 82.38 55422.70 88888.00 2007-04-19 12:35:39.750 109 12318.80 82.40 55422.70 88888.00 2007-04-19 12:35:39.875 109 12318.75 82.35 55422.70 88888.00 2007-04-19 12:35:40.000 109 12318.73 82.30 55422.65 88888.00 2007-04-19 12:35:40.125 109 12318.73 82.30 55422.68 88888.00 2007-04-19 12:35:40.250 109 12318.75 82.30 55422.72 88888.00 2007-04-19 12:35:40.375 109 12318.75 82.38 55422.72 88888.00 2007-04-19 12:35:40.500 109 12318.73 82.40 55422.72 88888.00 2007-04-19 12:35:40.625 109 12318.65 82.33 55422.70 88888.00 2007-04-19 12:35:40.750 109 12318.83 82.35 55422.70 88888.00 2007-04-19 12:35:40.875 109 12318.95 82.35 55422.72 88888.00 2007-04-19 12:35:41.000 109 12318.83 82.28 55422.68 88888.00 2007-04-19 12:35:41.125 109 12318.73 82.28 55422.68 88888.00 2007-04-19 12:35:41.250 109 12318.75 82.35 55422.72 88888.00 2007-04-19 12:35:41.375 109 12318.85 82.38 55422.70 88888.00 2007-04-19 12:35:41.500 109 12318.88 82.35 55422.70 88888.00 2007-04-19 12:35:41.625 109 12318.83 82.33 55422.70 88888.00 2007-04-19 12:35:41.750 109 12318.80 82.38 55422.75 88888.00 2007-04-19 12:35:41.875 109 12318.83 82.35 55422.75 88888.00 2007-04-19 12:35:42.000 109 12318.83 82.30 55422.68 88888.00 2007-04-19 12:35:42.125 109 12318.80 82.35 55422.72 88888.00 2007-04-19 12:35:42.250 109 12318.80 82.35 55422.75 88888.00 2007-04-19 12:35:42.375 109 12318.73 82.33 55422.72 88888.00 2007-04-19 12:35:42.500 109 12318.60 82.33 55422.70 88888.00 2007-04-19 12:35:42.625 109 12318.65 82.35 55422.68 88888.00 2007-04-19 12:35:42.750 109 12318.70 82.33 55422.68 88888.00 2007-04-19 12:35:42.875 109 12318.70 82.33 55422.68 88888.00 2007-04-19 12:35:43.000 109 12318.75 82.35 55422.72 88888.00 2007-04-19 12:35:43.125 109 12318.73 82.40 55422.75 88888.00 2007-04-19 12:35:43.250 109 12318.70 82.35 55422.72 88888.00 2007-04-19 12:35:43.375 109 12318.75 82.35 55422.75 88888.00 2007-04-19 12:35:43.500 109 12318.73 82.33 55422.75 88888.00 2007-04-19 12:35:43.625 109 12318.67 82.35 55422.72 88888.00 2007-04-19 12:35:43.750 109 12318.67 82.40 55422.72 88888.00 2007-04-19 12:35:43.875 109 12318.67 82.40 55422.72 88888.00 2007-04-19 12:35:44.000 109 12318.62 82.33 55422.70 88888.00 2007-04-19 12:35:44.125 109 12318.67 82.33 55422.75 88888.00 2007-04-19 12:35:44.250 109 12318.70 82.38 55422.80 88888.00 2007-04-19 12:35:44.375 109 12318.77 82.40 55422.78 88888.00 2007-04-19 12:35:44.500 109 12318.73 82.33 55422.72 88888.00 2007-04-19 12:35:44.625 109 12318.65 82.30 55422.72 88888.00 2007-04-19 12:35:44.750 109 12318.70 82.33 55422.72 88888.00 2007-04-19 12:35:44.875 109 12318.75 82.38 55422.78 88888.00 2007-04-19 12:35:45.000 109 12318.77 82.35 55422.78 88888.00 2007-04-19 12:35:45.125 109 12318.73 82.33 55422.78 88888.00 2007-04-19 12:35:45.250 109 12318.73 82.40 55422.80 88888.00 2007-04-19 12:35:45.375 109 12318.75 82.45 55422.80 88888.00 2007-04-19 12:35:45.500 109 12318.80 82.42 55422.78 88888.00 2007-04-19 12:35:45.625 109 12318.77 82.42 55422.78 88888.00 2007-04-19 12:35:45.750 109 12318.77 82.38 55422.80 88888.00 2007-04-19 12:35:45.875 109 12318.83 82.35 55422.80 88888.00 2007-04-19 12:35:46.000 109 12318.85 82.40 55422.80 88888.00 2007-04-19 12:35:46.125 109 12318.88 82.40 55422.82 88888.00 2007-04-19 12:35:46.250 109 12318.83 82.40 55422.80 88888.00 2007-04-19 12:35:46.375 109 12318.88 82.40 55422.78 88888.00 2007-04-19 12:35:46.500 109 12318.88 82.35 55422.75 88888.00 2007-04-19 12:35:46.625 109 12318.83 82.30 55422.72 88888.00 2007-04-19 12:35:46.750 109 12318.83 82.38 55422.78 88888.00 2007-04-19 12:35:46.875 109 12318.80 82.40 55422.75 88888.00 2007-04-19 12:35:47.000 109 12318.77 82.38 55422.72 88888.00 2007-04-19 12:35:47.125 109 12318.77 82.35 55422.72 88888.00 2007-04-19 12:35:47.250 109 12318.70 82.33 55422.72 88888.00 2007-04-19 12:35:47.375 109 12318.77 82.38 55422.78 88888.00 2007-04-19 12:35:47.500 109 12318.83 82.38 55422.78 88888.00 2007-04-19 12:35:47.625 109 12318.83 82.40 55422.78 88888.00 2007-04-19 12:35:47.750 109 12318.80 82.38 55422.75 88888.00 2007-04-19 12:35:47.875 109 12318.83 82.38 55422.75 88888.00 2007-04-19 12:35:48.000 109 12318.80 82.40 55422.72 88888.00 2007-04-19 12:35:48.125 109 12318.85 82.40 55422.78 88888.00 2007-04-19 12:35:48.250 109 12318.83 82.38 55422.75 88888.00 2007-04-19 12:35:48.375 109 12318.83 82.35 55422.78 88888.00 2007-04-19 12:35:48.500 109 12318.85 82.40 55422.82 88888.00 2007-04-19 12:35:48.625 109 12318.80 82.40 55422.82 88888.00 2007-04-19 12:35:48.750 109 12318.77 82.40 55422.82 88888.00 2007-04-19 12:35:48.875 109 12318.75 82.38 55422.78 88888.00 2007-04-19 12:35:49.000 109 12318.83 82.40 55422.80 88888.00 2007-04-19 12:35:49.125 109 12318.83 82.38 55422.82 88888.00 2007-04-19 12:35:49.250 109 12318.77 82.40 55422.82 88888.00 2007-04-19 12:35:49.375 109 12318.83 82.42 55422.82 88888.00 2007-04-19 12:35:49.500 109 12318.88 82.42 55422.82 88888.00 2007-04-19 12:35:49.625 109 12318.83 82.40 55422.82 88888.00 2007-04-19 12:35:49.750 109 12318.83 82.38 55422.82 88888.00 2007-04-19 12:35:49.875 109 12318.83 82.38 55422.78 88888.00 2007-04-19 12:35:50.000 109 12318.85 82.35 55422.78 88888.00 2007-04-19 12:35:50.125 109 12318.90 82.40 55422.80 88888.00 2007-04-19 12:35:50.250 109 12318.83 82.35 55422.80 88888.00 2007-04-19 12:35:50.375 109 12318.83 82.38 55422.80 88888.00 2007-04-19 12:35:50.500 109 12318.83 82.40 55422.78 88888.00 2007-04-19 12:35:50.625 109 12318.88 82.40 55422.80 88888.00 2007-04-19 12:35:50.750 109 12318.83 82.42 55422.80 88888.00 2007-04-19 12:35:50.875 109 12318.73 82.40 55422.80 88888.00 2007-04-19 12:35:51.000 109 12318.73 82.42 55422.80 88888.00 2007-04-19 12:35:51.125 109 12318.77 82.40 55422.80 88888.00 2007-04-19 12:35:51.250 109 12318.73 82.38 55422.85 88888.00 2007-04-19 12:35:51.375 109 12318.83 82.40 55422.90 88888.00 2007-04-19 12:35:51.500 109 12318.88 82.38 55422.88 88888.00 2007-04-19 12:35:51.625 109 12318.85 82.40 55422.85 88888.00 2007-04-19 12:35:51.750 109 12318.83 82.40 55422.85 88888.00 2007-04-19 12:35:51.875 109 12318.80 82.38 55422.82 88888.00 2007-04-19 12:35:52.000 109 12318.80 82.35 55422.85 88888.00 2007-04-19 12:35:52.125 109 12318.77 82.38 55422.90 88888.00 2007-04-19 12:35:52.250 109 12318.75 82.38 55422.88 88888.00 2007-04-19 12:35:52.375 109 12318.80 82.35 55422.85 88888.00 2007-04-19 12:35:52.500 109 12318.80 82.35 55422.85 88888.00 2007-04-19 12:35:52.625 109 12318.83 82.38 55422.88 88888.00 2007-04-19 12:35:52.750 109 12318.85 82.40 55422.85 88888.00 2007-04-19 12:35:52.875 109 12318.83 82.38 55422.88 88888.00 2007-04-19 12:35:53.000 109 12318.90 82.38 55422.88 88888.00 2007-04-19 12:35:53.125 109 12318.88 82.38 55422.88 88888.00 2007-04-19 12:35:53.250 109 12318.83 82.35 55422.93 88888.00 2007-04-19 12:35:53.375 109 12318.90 82.40 55422.88 88888.00 2007-04-19 12:35:53.500 109 12318.88 82.30 55422.82 88888.00 2007-04-19 12:35:53.625 109 12318.88 82.33 55422.85 88888.00 2007-04-19 12:35:53.750 109 12318.85 82.42 55422.88 88888.00 2007-04-19 12:35:53.875 109 12318.83 82.40 55422.88 88888.00 2007-04-19 12:35:54.000 109 12318.77 82.42 55422.88 88888.00 2007-04-19 12:35:54.125 109 12318.83 82.40 55422.85 88888.00 2007-04-19 12:35:54.250 109 12318.90 82.40 55422.88 88888.00 2007-04-19 12:35:54.375 109 12318.95 82.42 55422.90 88888.00 2007-04-19 12:35:54.500 109 12318.88 82.45 55422.90 88888.00 2007-04-19 12:35:54.625 109 12318.75 82.42 55422.85 88888.00 2007-04-19 12:35:54.750 109 12318.73 82.42 55422.90 88888.00 2007-04-19 12:35:54.875 109 12318.80 82.45 55422.93 88888.00 2007-04-19 12:35:55.000 109 12318.83 82.40 55422.85 88888.00 2007-04-19 12:35:55.125 109 12318.77 82.42 55422.88 88888.00 2007-04-19 12:35:55.250 109 12318.80 82.47 55422.93 88888.00 2007-04-19 12:35:55.375 109 12318.90 82.47 55422.95 88888.00 2007-04-19 12:35:55.500 109 12318.88 82.45 55422.90 88888.00 2007-04-19 12:35:55.625 109 12318.77 82.42 55422.90 88888.00 2007-04-19 12:35:55.750 109 12318.77 82.40 55422.90 88888.00 2007-04-19 12:35:55.875 109 12318.83 82.42 55422.90 88888.00 2007-04-19 12:35:56.000 109 12318.83 82.40 55422.88 88888.00 2007-04-19 12:35:56.125 109 12318.88 82.33 55422.85 88888.00 2007-04-19 12:35:56.250 109 12318.83 82.30 55422.82 88888.00 2007-04-19 12:35:56.375 109 12318.88 82.40 55422.85 88888.00 2007-04-19 12:35:56.500 109 12318.88 82.42 55422.85 88888.00 2007-04-19 12:35:56.625 109 12318.77 82.35 55422.82 88888.00 2007-04-19 12:35:56.750 109 12318.75 82.33 55422.82 88888.00 2007-04-19 12:35:56.875 109 12318.80 82.35 55422.85 88888.00 2007-04-19 12:35:57.000 109 12318.77 82.40 55422.88 88888.00 2007-04-19 12:35:57.125 109 12318.77 82.42 55422.88 88888.00 2007-04-19 12:35:57.250 109 12318.75 82.42 55422.88 88888.00 2007-04-19 12:35:57.375 109 12318.80 82.47 55422.93 88888.00 2007-04-19 12:35:57.500 109 12318.85 82.55 55422.95 88888.00 2007-04-19 12:35:57.625 109 12318.85 82.55 55422.93 88888.00 2007-04-19 12:35:57.750 109 12318.80 82.45 55422.93 88888.00 2007-04-19 12:35:57.875 109 12318.83 82.42 55422.90 88888.00 2007-04-19 12:35:58.000 109 12318.90 82.45 55422.90 88888.00 2007-04-19 12:35:58.125 109 12318.85 82.42 55422.93 88888.00 2007-04-19 12:35:58.250 109 12318.85 82.42 55422.90 88888.00 2007-04-19 12:35:58.375 109 12318.83 82.42 55422.90 88888.00 2007-04-19 12:35:58.500 109 12318.75 82.38 55422.88 88888.00 2007-04-19 12:35:58.625 109 12318.65 82.33 55422.85 88888.00 2007-04-19 12:35:58.750 109 12318.70 82.33 55422.88 88888.00 2007-04-19 12:35:58.875 109 12318.67 82.42 55422.93 88888.00 2007-04-19 12:35:59.000 109 12318.77 82.45 55422.93 88888.00 2007-04-19 12:35:59.125 109 12318.88 82.42 55422.93 88888.00 2007-04-19 12:35:59.250 109 12318.77 82.35 55422.88 88888.00 2007-04-19 12:35:59.375 109 12318.75 82.35 55422.85 88888.00 2007-04-19 12:35:59.500 109 12318.85 82.38 55422.90 88888.00 2007-04-19 12:35:59.625 109 12318.92 82.42 55422.93 88888.00 2007-04-19 12:35:59.750 109 12318.92 82.40 55422.93 88888.00 2007-04-19 12:35:59.875 109 12318.85 82.35 55422.88 88888.00 2007-04-19 12:36:00.000 109 12318.83 82.35 55422.85 88888.00 2007-04-19 12:36:00.125 109 12318.83 82.38 55422.88 88888.00 2007-04-19 12:36:00.250 109 12318.85 82.38 55422.93 88888.00 2007-04-19 12:36:00.375 109 12318.98 82.45 55422.93 88888.00 2007-04-19 12:36:00.500 109 12318.95 82.42 55422.90 88888.00 2007-04-19 12:36:00.625 109 12318.90 82.40 55422.90 88888.00 2007-04-19 12:36:00.750 109 12318.95 82.40 55422.95 88888.00 2007-04-19 12:36:00.875 109 12318.98 82.40 55423.00 88888.00 2007-04-19 12:36:01.000 109 12318.92 82.42 55422.93 88888.00 2007-04-19 12:36:01.125 109 12318.83 82.38 55422.90 88888.00 2007-04-19 12:36:01.250 109 12318.75 82.38 55422.93 88888.00 2007-04-19 12:36:01.375 109 12318.80 82.40 55422.93 88888.00 2007-04-19 12:36:01.500 109 12318.77 82.40 55422.93 88888.00 2007-04-19 12:36:01.625 109 12318.70 82.40 55422.90 88888.00 2007-04-19 12:36:01.750 109 12318.73 82.38 55422.93 88888.00 2007-04-19 12:36:01.875 109 12318.83 82.38 55422.95 88888.00 2007-04-19 12:36:02.000 109 12318.90 82.42 55422.95 88888.00 2007-04-19 12:36:02.125 109 12318.95 82.45 55423.00 88888.00 2007-04-19 12:36:02.250 109 12318.92 82.45 55422.97 88888.00 2007-04-19 12:36:02.375 109 12318.90 82.45 55422.93 88888.00 2007-04-19 12:36:02.500 109 12318.85 82.42 55422.90 88888.00 2007-04-19 12:36:02.625 109 12318.77 82.42 55422.90 88888.00 2007-04-19 12:36:02.750 109 12318.83 82.47 55422.95 88888.00 2007-04-19 12:36:02.875 109 12318.90 82.45 55422.95 88888.00 2007-04-19 12:36:03.000 109 12318.88 82.40 55422.93 88888.00 2007-04-19 12:36:03.125 109 12318.83 82.42 55422.93 88888.00 2007-04-19 12:36:03.250 109 12318.77 82.35 55422.90 88888.00 2007-04-19 12:36:03.375 109 12318.83 82.38 55422.90 88888.00 2007-04-19 12:36:03.500 109 12318.83 82.42 55422.95 88888.00 2007-04-19 12:36:03.625 109 12318.83 82.42 55422.95 88888.00 2007-04-19 12:36:03.750 109 12318.85 82.38 55422.95 88888.00 2007-04-19 12:36:03.875 109 12318.85 82.40 55423.00 88888.00 2007-04-19 12:36:04.000 109 12318.85 82.42 55422.97 88888.00 2007-04-19 12:36:04.125 109 12318.90 82.45 55422.97 88888.00 2007-04-19 12:36:04.250 109 12318.88 82.45 55422.95 88888.00 2007-04-19 12:36:04.375 109 12318.88 82.42 55422.93 88888.00 2007-04-19 12:36:04.500 109 12318.92 82.40 55422.90 88888.00 2007-04-19 12:36:04.625 109 12318.95 82.40 55422.95 88888.00 2007-04-19 12:36:04.750 109 12318.90 82.45 55423.00 88888.00 2007-04-19 12:36:04.875 109 12318.80 82.40 55422.95 88888.00 2007-04-19 12:36:05.000 109 12318.77 82.38 55422.93 88888.00 2007-04-19 12:36:05.125 109 12318.88 82.45 55422.93 88888.00 2007-04-19 12:36:05.250 109 12318.90 82.45 55422.93 88888.00 2007-04-19 12:36:05.375 109 12318.88 82.45 55422.93 88888.00 2007-04-19 12:36:05.500 109 12318.85 82.42 55422.93 88888.00 2007-04-19 12:36:05.625 109 12318.83 82.45 55422.90 88888.00 2007-04-19 12:36:05.750 109 12318.83 82.45 55422.93 88888.00 2007-04-19 12:36:05.875 109 12318.90 82.42 55422.95 88888.00 2007-04-19 12:36:06.000 109 12318.85 82.38 55422.88 88888.00 2007-04-19 12:36:06.125 109 12318.83 82.38 55422.90 88888.00 2007-04-19 12:36:06.250 109 12318.88 82.38 55422.97 88888.00 2007-04-19 12:36:06.375 109 12318.88 82.38 55422.95 88888.00 2007-04-19 12:36:06.500 109 12318.85 82.38 55422.93 88888.00 2007-04-19 12:36:06.625 109 12318.85 82.45 55422.95 88888.00 2007-04-19 12:36:06.750 109 12318.88 82.55 55422.95 88888.00 2007-04-19 12:36:06.875 109 12318.90 82.45 55422.95 88888.00 2007-04-19 12:36:07.000 109 12318.92 82.40 55422.97 88888.00 2007-04-19 12:36:07.125 109 12318.90 82.38 55422.93 88888.00 2007-04-19 12:36:07.250 109 12318.85 82.40 55422.97 88888.00 2007-04-19 12:36:07.375 109 12318.90 82.45 55422.97 88888.00 2007-04-19 12:36:07.500 109 12318.80 82.45 55422.97 88888.00 2007-04-19 12:36:07.625 109 12318.77 82.45 55422.97 88888.00 2007-04-19 12:36:07.750 109 12318.80 82.42 55422.93 88888.00 2007-04-19 12:36:07.875 109 12318.75 82.45 55422.97 88888.00 2007-04-19 12:36:08.000 109 12318.75 82.47 55422.97 88888.00 2007-04-19 12:36:08.125 109 12318.88 82.47 55423.03 88888.00 2007-04-19 12:36:08.250 109 12318.83 82.42 55423.03 88888.00 2007-04-19 12:36:08.375 109 12318.85 82.40 55423.00 88888.00 2007-04-19 12:36:08.500 109 12318.85 82.40 55423.00 88888.00 2007-04-19 12:36:08.625 109 12318.90 82.42 55423.00 88888.00 2007-04-19 12:36:08.750 109 12318.92 82.47 55423.05 88888.00 2007-04-19 12:36:08.875 109 12318.88 82.47 55423.05 88888.00 2007-04-19 12:36:09.000 109 12318.85 82.45 55422.97 88888.00 2007-04-19 12:36:09.125 109 12318.80 82.40 55422.95 88888.00 2007-04-19 12:36:09.250 109 12318.73 82.33 55422.95 88888.00 2007-04-19 12:36:09.375 109 12318.77 82.38 55422.97 88888.00 2007-04-19 12:36:09.500 109 12318.83 82.45 55423.00 88888.00 2007-04-19 12:36:09.625 109 12318.85 82.42 55423.00 88888.00 2007-04-19 12:36:09.750 109 12318.83 82.42 55422.97 88888.00 2007-04-19 12:36:09.875 109 12318.88 82.42 55423.00 88888.00 2007-04-19 12:36:10.000 109 12318.88 82.42 55422.97 88888.00 2007-04-19 12:36:10.125 109 12318.92 82.42 55423.05 88888.00 2007-04-19 12:36:10.250 109 12318.95 82.40 55423.00 88888.00 2007-04-19 12:36:10.375 109 12318.92 82.42 55423.00 88888.00 2007-04-19 12:36:10.500 109 12318.95 82.47 55423.00 88888.00 2007-04-19 12:36:10.625 109 12318.90 82.45 55423.03 88888.00 2007-04-19 12:36:10.750 109 12318.80 82.38 55423.00 88888.00 2007-04-19 12:36:10.875 109 12318.85 82.35 55422.95 88888.00 2007-04-19 12:36:11.000 109 12318.85 82.40 55423.00 88888.00 2007-04-19 12:36:11.125 109 12318.85 82.45 55423.03 88888.00 2007-04-19 12:36:11.250 109 12318.83 82.45 55423.03 88888.00 2007-04-19 12:36:11.375 109 12318.77 82.45 55423.00 88888.00 2007-04-19 12:36:11.500 109 12318.75 82.42 55423.00 88888.00 2007-04-19 12:36:11.625 109 12318.73 82.42 55422.97 88888.00 2007-04-19 12:36:11.750 109 12318.75 82.42 55422.97 88888.00 2007-04-19 12:36:11.875 109 12318.80 82.42 55423.05 88888.00 2007-04-19 12:36:12.000 109 12318.85 82.42 55423.05 88888.00 2007-04-19 12:36:12.125 109 12318.88 82.40 55423.03 88888.00 2007-04-19 12:36:12.250 109 12318.83 82.40 55423.03 88888.00 2007-04-19 12:36:12.375 109 12318.83 82.42 55423.03 88888.00 2007-04-19 12:36:12.500 109 12318.85 82.45 55423.03 88888.00 2007-04-19 12:36:12.625 109 12318.90 82.42 55423.03 88888.00 2007-04-19 12:36:12.750 109 12318.90 82.40 55423.03 88888.00 2007-04-19 12:36:12.875 109 12318.90 82.40 55423.05 88888.00 2007-04-19 12:36:13.000 109 12318.85 82.42 55423.05 88888.00 2007-04-19 12:36:13.125 109 12318.85 82.45 55423.03 88888.00 2007-04-19 12:36:13.250 109 12318.85 82.40 55423.05 88888.00 2007-04-19 12:36:13.375 109 12318.90 82.42 55423.07 88888.00 2007-04-19 12:36:13.500 109 12318.95 82.47 55423.07 88888.00 2007-04-19 12:36:13.625 109 12318.95 82.47 55423.07 88888.00 2007-04-19 12:36:13.750 109 12318.92 82.42 55423.05 88888.00 2007-04-19 12:36:13.875 109 12318.90 82.45 55423.05 88888.00 2007-04-19 12:36:14.000 109 12318.95 82.45 55423.05 88888.00 2007-04-19 12:36:14.125 109 12318.90 82.42 55423.05 88888.00 2007-04-19 12:36:14.250 109 12318.90 82.45 55423.05 88888.00 2007-04-19 12:36:14.375 109 12319.02 82.53 55423.07 88888.00 2007-04-19 12:36:14.500 109 12319.00 82.50 55423.05 88888.00 2007-04-19 12:36:14.625 109 12318.95 82.42 55423.07 88888.00 2007-04-19 12:36:14.750 109 12318.92 82.42 55423.07 88888.00 2007-04-19 12:36:14.875 109 12318.95 82.47 55423.07 88888.00 2007-04-19 12:36:15.000 109 12318.92 82.42 55423.05 88888.00 2007-04-19 12:36:15.125 109 12318.92 82.45 55423.05 88888.00 2007-04-19 12:36:15.250 109 12318.88 82.45 55423.05 88888.00 2007-04-19 12:36:15.375 109 12318.90 82.45 55423.10 88888.00 2007-04-19 12:36:15.500 109 12318.98 82.45 55423.10 88888.00 2007-04-19 12:36:15.625 109 12319.02 82.42 55423.07 88888.00 2007-04-19 12:36:15.750 109 12319.02 82.45 55423.05 88888.00 2007-04-19 12:36:15.875 109 12318.98 82.45 55423.05 88888.00 2007-04-19 12:36:16.000 109 12318.92 82.42 55423.05 88888.00 2007-04-19 12:36:16.125 109 12318.85 82.42 55423.05 88888.00 2007-04-19 12:36:16.250 109 12318.85 82.40 55423.03 88888.00 2007-04-19 12:36:16.375 109 12318.95 82.47 55423.05 88888.00 2007-04-19 12:36:16.500 109 12318.95 82.42 55423.05 88888.00 2007-04-19 12:36:16.625 109 12318.83 82.42 55423.07 88888.00 2007-04-19 12:36:16.750 109 12318.80 82.42 55423.07 88888.00 2007-04-19 12:36:16.875 109 12318.85 82.42 55423.05 88888.00 2007-04-19 12:36:17.000 109 12318.85 82.45 55423.03 88888.00 2007-04-19 12:36:17.125 109 12318.88 82.45 55423.10 88888.00 2007-04-19 12:36:17.250 109 12318.88 82.47 55423.07 88888.00 2007-04-19 12:36:17.375 109 12318.88 82.47 55423.10 88888.00 2007-04-19 12:36:17.500 109 12318.83 82.45 55423.07 88888.00 2007-04-19 12:36:17.625 109 12318.88 82.47 55423.07 88888.00 2007-04-19 12:36:17.750 109 12318.92 82.50 55423.07 88888.00 2007-04-19 12:36:17.875 109 12318.92 82.45 55423.07 88888.00 2007-04-19 12:36:18.000 109 12318.95 82.47 55423.05 88888.00 2007-04-19 12:36:18.125 109 12318.95 82.47 55423.07 88888.00 2007-04-19 12:36:18.250 109 12318.98 82.42 55423.05 88888.00 2007-04-19 12:36:18.375 109 12318.95 82.42 55423.05 88888.00 2007-04-19 12:36:18.500 109 12318.98 82.45 55423.10 88888.00 2007-04-19 12:36:18.625 109 12319.02 82.53 55423.10 88888.00 2007-04-19 12:36:18.750 109 12319.00 82.50 55423.10 88888.00 2007-04-19 12:36:18.875 109 12318.92 82.42 55423.07 88888.00 2007-04-19 12:36:19.000 109 12318.95 82.38 55423.05 88888.00 2007-04-19 12:36:19.125 109 12318.92 82.38 55423.07 88888.00 2007-04-19 12:36:19.250 109 12318.90 82.35 55423.10 88888.00 2007-04-19 12:36:19.375 109 12318.90 82.40 55423.10 88888.00 2007-04-19 12:36:19.500 109 12318.92 82.45 55423.10 88888.00 2007-04-19 12:36:19.625 109 12319.02 82.45 55423.07 88888.00 2007-04-19 12:36:19.750 109 12319.02 82.42 55423.07 88888.00 2007-04-19 12:36:19.875 109 12318.90 82.40 55423.07 88888.00 2007-04-19 12:36:20.000 109 12318.88 82.40 55423.03 88888.00 2007-04-19 12:36:20.125 109 12318.85 82.42 55423.05 88888.00 2007-04-19 12:36:20.250 109 12318.83 82.42 55423.07 88888.00 2007-04-19 12:36:20.375 109 12318.83 82.45 55423.07 88888.00 2007-04-19 12:36:20.500 109 12318.77 82.42 55423.07 88888.00 2007-04-19 12:36:20.625 109 12318.83 82.42 55423.10 88888.00 2007-04-19 12:36:20.750 109 12318.88 82.45 55423.10 88888.00 2007-04-19 12:36:20.875 109 12318.80 82.42 55423.10 88888.00 2007-04-19 12:36:21.000 109 12318.80 82.42 55423.07 88888.00 2007-04-19 12:36:21.125 109 12318.83 82.42 55423.07 88888.00 2007-04-19 12:36:21.250 109 12318.90 82.45 55423.07 88888.00 2007-04-19 12:36:21.375 109 12318.90 82.45 55423.07 88888.00 2007-04-19 12:36:21.500 109 12318.90 82.50 55423.12 88888.00 2007-04-19 12:36:21.625 109 12318.92 82.45 55423.10 88888.00 2007-04-19 12:36:21.750 109 12318.83 82.35 55423.07 88888.00 2007-04-19 12:36:21.875 109 12318.80 82.38 55423.07 88888.00 2007-04-19 12:36:22.000 109 12318.90 82.45 55423.10 88888.00 2007-04-19 12:36:22.125 109 12318.92 82.47 55423.07 88888.00 2007-04-19 12:36:22.250 109 12318.92 82.42 55423.10 88888.00 2007-04-19 12:36:22.375 109 12318.95 82.42 55423.15 88888.00 2007-04-19 12:36:22.500 109 12318.92 82.35 55423.12 88888.00 2007-04-19 12:36:22.625 109 12318.85 82.35 55423.05 88888.00 2007-04-19 12:36:22.750 109 12318.90 82.40 55423.10 88888.00 2007-04-19 12:36:22.875 109 12318.90 82.42 55423.12 88888.00 2007-04-19 12:36:23.000 109 12318.90 82.35 55423.10 88888.00 2007-04-19 12:36:23.125 109 12318.90 82.30 55423.12 88888.00 2007-04-19 12:36:23.250 109 12318.90 82.30 55423.12 88888.00 2007-04-19 12:36:23.375 109 12318.90 82.33 55423.10 88888.00 2007-04-19 12:36:23.500 109 12318.92 82.35 55423.10 88888.00 2007-04-19 12:36:23.625 109 12318.98 82.45 55423.15 88888.00 2007-04-19 12:36:23.750 109 12319.02 82.50 55423.15 88888.00 2007-04-19 12:36:23.875 109 12318.98 82.40 55423.10 88888.00 2007-04-19 12:36:24.000 109 12318.95 82.33 55423.05 88888.00 2007-04-19 12:36:24.125 109 12318.98 82.35 55423.10 88888.00 2007-04-19 12:36:24.250 109 12318.95 82.40 55423.15 88888.00 2007-04-19 12:36:24.375 109 12318.98 82.42 55423.15 88888.00 2007-04-19 12:36:24.500 109 12318.90 82.38 55423.15 88888.00 2007-04-19 12:36:24.625 109 12318.85 82.35 55423.12 88888.00 2007-04-19 12:36:24.750 109 12318.83 82.38 55423.12 88888.00 2007-04-19 12:36:24.875 109 12318.85 82.38 55423.12 88888.00 2007-04-19 12:36:25.000 109 12318.88 82.42 55423.18 88888.00 2007-04-19 12:36:25.125 109 12318.92 82.42 55423.18 88888.00 2007-04-19 12:36:25.250 109 12318.92 82.42 55423.18 88888.00 2007-04-19 12:36:25.375 109 12318.85 82.45 55423.15 88888.00 2007-04-19 12:36:25.500 109 12318.83 82.40 55423.12 88888.00 2007-04-19 12:36:25.625 109 12318.83 82.33 55423.12 88888.00 2007-04-19 12:36:25.750 109 12318.85 82.33 55423.15 88888.00 2007-04-19 12:36:25.875 109 12318.88 82.38 55423.12 88888.00 2007-04-19 12:36:26.000 109 12318.85 82.38 55423.12 88888.00 2007-04-19 12:36:26.125 109 12318.90 82.42 55423.15 88888.00 2007-04-19 12:36:26.250 109 12318.92 82.35 55423.12 88888.00 2007-04-19 12:36:26.375 109 12318.88 82.33 55423.12 88888.00 2007-04-19 12:36:26.500 109 12318.88 82.33 55423.12 88888.00 2007-04-19 12:36:26.625 109 12318.88 82.35 55423.12 88888.00 2007-04-19 12:36:26.750 109 12318.83 82.33 55423.10 88888.00 2007-04-19 12:36:26.875 109 12318.80 82.28 55423.07 88888.00 2007-04-19 12:36:27.000 109 12318.88 82.35 55423.10 88888.00 2007-04-19 12:36:27.125 109 12318.95 82.40 55423.18 88888.00 2007-04-19 12:36:27.250 109 12318.90 82.40 55423.20 88888.00 2007-04-19 12:36:27.375 109 12318.92 82.40 55423.18 88888.00 2007-04-19 12:36:27.500 109 12318.92 82.38 55423.15 88888.00 2007-04-19 12:36:27.625 109 12318.88 82.35 55423.12 88888.00 2007-04-19 12:36:27.750 109 12318.83 82.30 55423.10 88888.00 2007-04-19 12:36:27.875 109 12318.88 82.28 55423.10 88888.00 2007-04-19 12:36:28.000 109 12318.90 82.35 55423.15 88888.00 2007-04-19 12:36:28.125 109 12318.95 82.38 55423.15 88888.00 2007-04-19 12:36:28.250 109 12318.92 82.35 55423.12 88888.00 2007-04-19 12:36:28.375 109 12318.90 82.35 55423.15 88888.00 2007-04-19 12:36:28.500 109 12318.92 82.35 55423.18 88888.00 2007-04-19 12:36:28.625 109 12318.92 82.35 55423.18 88888.00 2007-04-19 12:36:28.750 109 12318.88 82.33 55423.18 88888.00 2007-04-19 12:36:28.875 109 12318.90 82.35 55423.15 88888.00 2007-04-19 12:36:29.000 109 12318.92 82.35 55423.12 88888.00 2007-04-19 12:36:29.125 109 12318.88 82.35 55423.15 88888.00 2007-04-19 12:36:29.250 109 12318.80 82.28 55423.18 88888.00 2007-04-19 12:36:29.375 109 12318.83 82.25 55423.15 88888.00 2007-04-19 12:36:29.500 109 12318.83 82.25 55423.18 88888.00 2007-04-19 12:36:29.625 109 12318.88 82.33 55423.22 88888.00 2007-04-19 12:36:29.750 109 12318.88 82.35 55423.18 88888.00 2007-04-19 12:36:29.875 109 12318.88 82.30 55423.18 88888.00 2007-04-19 12:36:30.000 109 12318.88 82.33 55423.18 88888.00 2007-04-19 12:36:30.125 109 12318.90 82.33 55423.20 88888.00 2007-04-19 12:36:30.250 109 12318.88 82.30 55423.22 88888.00 2007-04-19 12:36:30.375 109 12318.88 82.30 55423.20 88888.00 2007-04-19 12:36:30.500 109 12318.83 82.28 55423.18 88888.00 2007-04-19 12:36:30.625 109 12318.77 82.22 55423.15 88888.00 2007-04-19 12:36:30.750 109 12318.80 82.28 55423.15 88888.00 2007-04-19 12:36:30.875 109 12318.77 82.33 55423.15 88888.00 2007-04-19 12:36:31.000 109 12318.88 82.38 55423.20 88888.00 2007-04-19 12:36:31.125 109 12318.90 82.35 55423.18 88888.00 2007-04-19 12:36:31.250 109 12318.85 82.28 55423.18 88888.00 2007-04-19 12:36:31.375 109 12318.80 82.25 55423.18 88888.00 2007-04-19 12:36:31.500 109 12318.77 82.25 55423.22 88888.00 2007-04-19 12:36:31.625 109 12318.77 82.30 55423.22 88888.00 2007-04-19 12:36:31.750 109 12318.77 82.33 55423.22 88888.00 2007-04-19 12:36:31.875 109 12318.83 82.30 55423.22 88888.00 2007-04-19 12:36:32.000 109 12318.83 82.28 55423.22 88888.00 2007-04-19 12:36:32.125 109 12318.85 82.28 55423.20 88888.00 2007-04-19 12:36:32.250 109 12318.83 82.22 55423.18 88888.00 2007-04-19 12:36:32.375 109 12318.88 82.28 55423.20 88888.00 2007-04-19 12:36:32.500 109 12318.98 82.33 55423.22 88888.00 2007-04-19 12:36:32.625 109 12319.00 82.33 55423.22 88888.00 2007-04-19 12:36:32.750 109 12318.85 82.28 55423.25 88888.00 2007-04-19 12:36:32.875 109 12318.77 82.25 55423.22 88888.00 2007-04-19 12:36:33.000 109 12318.80 82.25 55423.22 88888.00 2007-04-19 12:36:33.125 109 12318.88 82.33 55423.20 88888.00 2007-04-19 12:36:33.250 109 12318.83 82.35 55423.25 88888.00 2007-04-19 12:36:33.375 109 12318.83 82.35 55423.25 88888.00 2007-04-19 12:36:33.500 109 12318.83 82.33 55423.25 88888.00 2007-04-19 12:36:33.625 109 12318.92 82.30 55423.25 88888.00 2007-04-19 12:36:33.750 109 12318.90 82.30 55423.22 88888.00 2007-04-19 12:36:33.875 109 12318.80 82.30 55423.25 88888.00 2007-04-19 12:36:34.000 109 12318.80 82.33 55423.22 88888.00 2007-04-19 12:36:34.125 109 12318.85 82.30 55423.22 88888.00 2007-04-19 12:36:34.250 109 12318.88 82.20 55423.22 88888.00 2007-04-19 12:36:34.375 109 12318.83 82.15 55423.18 88888.00 2007-04-19 12:36:34.500 109 12318.88 82.17 55423.20 88888.00 2007-04-19 12:36:34.625 109 12318.95 82.22 55423.20 88888.00 2007-04-19 12:36:34.750 109 12318.90 82.28 55423.18 88888.00 2007-04-19 12:36:34.875 109 12318.85 82.28 55423.18 88888.00 2007-04-19 12:36:35.000 109 12318.92 82.25 55423.18 88888.00 2007-04-19 12:36:35.125 109 12318.95 82.25 55423.20 88888.00 2007-04-19 12:36:35.250 109 12318.92 82.22 55423.18 88888.00 2007-04-19 12:36:35.375 109 12318.95 82.25 55423.18 88888.00 2007-04-19 12:36:35.500 109 12319.00 82.25 55423.22 88888.00 2007-04-19 12:36:35.625 109 12319.00 82.25 55423.20 88888.00 2007-04-19 12:36:35.750 109 12318.98 82.25 55423.20 88888.00 2007-04-19 12:36:35.875 109 12319.00 82.30 55423.20 88888.00 2007-04-19 12:36:36.000 109 12318.95 82.28 55423.20 88888.00 2007-04-19 12:36:36.125 109 12318.90 82.28 55423.22 88888.00 2007-04-19 12:36:36.250 109 12318.95 82.30 55423.22 88888.00 2007-04-19 12:36:36.375 109 12318.98 82.30 55423.20 88888.00 2007-04-19 12:36:36.500 109 12318.98 82.28 55423.22 88888.00 2007-04-19 12:36:36.625 109 12319.00 82.28 55423.22 88888.00 2007-04-19 12:36:36.750 109 12318.92 82.20 55423.25 88888.00 2007-04-19 12:36:36.875 109 12318.88 82.15 55423.22 88888.00 2007-04-19 12:36:37.000 109 12318.92 82.20 55423.20 88888.00 2007-04-19 12:36:37.125 109 12318.98 82.25 55423.22 88888.00 2007-04-19 12:36:37.250 109 12318.85 82.22 55423.22 88888.00 2007-04-19 12:36:37.375 109 12318.85 82.25 55423.22 88888.00 2007-04-19 12:36:37.500 109 12318.85 82.22 55423.25 88888.00 2007-04-19 12:36:37.625 109 12318.92 82.28 55423.22 88888.00 2007-04-19 12:36:37.750 109 12319.05 82.28 55423.25 88888.00 2007-04-19 12:36:37.875 109 12319.02 82.30 55423.25 88888.00 2007-04-19 12:36:38.000 109 12318.95 82.25 55423.22 88888.00 2007-04-19 12:36:38.125 109 12318.98 82.28 55423.25 88888.00 2007-04-19 12:36:38.250 109 12318.95 82.22 55423.22 88888.00 2007-04-19 12:36:38.375 109 12318.98 82.20 55423.25 88888.00 2007-04-19 12:36:38.500 109 12318.98 82.20 55423.28 88888.00 2007-04-19 12:36:38.625 109 12318.98 82.22 55423.25 88888.00 2007-04-19 12:36:38.750 109 12318.95 82.25 55423.25 88888.00 2007-04-19 12:36:38.875 109 12318.88 82.22 55423.28 88888.00 2007-04-19 12:36:39.000 109 12318.88 82.22 55423.25 88888.00 2007-04-19 12:36:39.125 109 12318.88 82.22 55423.25 88888.00 2007-04-19 12:36:39.250 109 12318.88 82.20 55423.22 88888.00 2007-04-19 12:36:39.375 109 12318.92 82.20 55423.25 88888.00 2007-04-19 12:36:39.500 109 12318.95 82.17 55423.25 88888.00 2007-04-19 12:36:39.625 109 12318.88 82.17 55423.25 88888.00 2007-04-19 12:36:39.750 109 12318.88 82.17 55423.25 88888.00 2007-04-19 12:36:39.875 109 12318.92 82.15 55423.22 88888.00 2007-04-19 12:36:40.000 109 12318.95 82.17 55423.25 88888.00 2007-04-19 12:36:40.125 109 12318.90 82.22 55423.25 88888.00 2007-04-19 12:36:40.250 109 12318.85 82.22 55423.25 88888.00 2007-04-19 12:36:40.375 109 12318.88 82.17 55423.25 88888.00 2007-04-19 12:36:40.500 109 12318.90 82.15 55423.22 88888.00 2007-04-19 12:36:40.625 109 12318.98 82.22 55423.25 88888.00 2007-04-19 12:36:40.750 109 12318.95 82.22 55423.28 88888.00 2007-04-19 12:36:40.875 109 12318.98 82.22 55423.28 88888.00 2007-04-19 12:36:41.000 109 12318.90 82.17 55423.22 88888.00 2007-04-19 12:36:41.125 109 12318.85 82.20 55423.22 88888.00 2007-04-19 12:36:41.250 109 12318.90 82.28 55423.25 88888.00 2007-04-19 12:36:41.375 109 12318.95 82.25 55423.25 88888.00 2007-04-19 12:36:41.500 109 12318.92 82.22 55423.22 88888.00 2007-04-19 12:36:41.625 109 12318.95 82.22 55423.25 88888.00 2007-04-19 12:36:41.750 109 12318.92 82.22 55423.25 88888.00 2007-04-19 12:36:41.875 109 12318.85 82.17 55423.25 88888.00 2007-04-19 12:36:42.000 109 12318.85 82.17 55423.25 88888.00 2007-04-19 12:36:42.125 109 12318.98 82.22 55423.28 88888.00 2007-04-19 12:36:42.250 109 12319.02 82.28 55423.30 88888.00 2007-04-19 12:36:42.375 109 12319.00 82.28 55423.25 88888.00 2007-04-19 12:36:42.500 109 12319.02 82.30 55423.28 88888.00 2007-04-19 12:36:42.625 109 12319.02 82.25 55423.28 88888.00 2007-04-19 12:36:42.750 109 12318.90 82.20 55423.28 88888.00 2007-04-19 12:36:42.875 109 12318.90 82.17 55423.28 88888.00 2007-04-19 12:36:43.000 109 12318.95 82.20 55423.30 88888.00 2007-04-19 12:36:43.125 109 12319.00 82.25 55423.30 88888.00 2007-04-19 12:36:43.250 109 12319.00 82.22 55423.28 88888.00 2007-04-19 12:36:43.375 109 12318.98 82.25 55423.28 88888.00 2007-04-19 12:36:43.500 109 12318.90 82.17 55423.22 88888.00 2007-04-19 12:36:43.625 109 12318.88 82.15 55423.22 88888.00 2007-04-19 12:36:43.750 109 12318.88 82.08 55423.25 88888.00 2007-04-19 12:36:43.875 109 12318.90 82.15 55423.30 88888.00 2007-04-19 12:36:44.000 109 12318.92 82.20 55423.22 88888.00 2007-04-19 12:36:44.125 109 12318.92 82.20 55423.25 88888.00 2007-04-19 12:36:44.250 109 12318.88 82.12 55423.25 88888.00 2007-04-19 12:36:44.375 109 12318.92 82.17 55423.25 88888.00 2007-04-19 12:36:44.500 109 12318.92 82.20 55423.28 88888.00 2007-04-19 12:36:44.625 109 12318.90 82.20 55423.25 88888.00 2007-04-19 12:36:44.750 109 12318.98 82.22 55423.28 88888.00 2007-04-19 12:36:44.875 109 12319.02 82.28 55423.28 88888.00 2007-04-19 12:36:45.000 109 12319.00 82.25 55423.25 88888.00 2007-04-19 12:36:45.125 109 12318.95 82.17 55423.25 88888.00 2007-04-19 12:36:45.250 109 12318.90 82.17 55423.28 88888.00 2007-04-19 12:36:45.375 109 12318.95 82.22 55423.30 88888.00 2007-04-19 12:36:45.500 109 12318.98 82.20 55423.28 88888.00 2007-04-19 12:36:45.625 109 12318.98 82.15 55423.30 88888.00 2007-04-19 12:36:45.750 109 12318.98 82.15 55423.28 88888.00 2007-04-19 12:36:45.875 109 12318.98 82.15 55423.22 88888.00 2007-04-19 12:36:46.000 109 12319.02 82.22 55423.28 88888.00 2007-04-19 12:36:46.125 109 12318.98 82.22 55423.28 88888.00 2007-04-19 12:36:46.250 109 12318.98 82.17 55423.30 88888.00 2007-04-19 12:36:46.375 109 12318.95 82.17 55423.25 88888.00 2007-04-19 12:36:46.500 109 12318.95 82.20 55423.30 88888.00 2007-04-19 12:36:46.625 109 12318.98 82.20 55423.30 88888.00 2007-04-19 12:36:46.750 109 12318.90 82.15 55423.25 88888.00 2007-04-19 12:36:46.875 109 12318.90 82.12 55423.28 88888.00 2007-04-19 12:36:47.000 109 12318.98 82.20 55423.28 88888.00 2007-04-19 12:36:47.125 109 12319.02 82.25 55423.30 88888.00 2007-04-19 12:36:47.250 109 12318.98 82.22 55423.28 88888.00 2007-04-19 12:36:47.375 109 12318.95 82.20 55423.28 88888.00 2007-04-19 12:36:47.500 109 12318.92 82.20 55423.28 88888.00 2007-04-19 12:36:47.625 109 12318.98 82.17 55423.30 88888.00 2007-04-19 12:36:47.750 109 12318.98 82.17 55423.28 88888.00 2007-04-19 12:36:47.875 109 12319.10 82.25 55423.28 88888.00 2007-04-19 12:36:48.000 109 12319.17 82.25 55423.28 88888.00 2007-04-19 12:36:48.125 109 12319.12 82.20 55423.28 88888.00 2007-04-19 12:36:48.250 109 12319.00 82.17 55423.30 88888.00 2007-04-19 12:36:48.375 109 12319.08 82.15 55423.28 88888.00 2007-04-19 12:36:48.500 109 12319.12 82.17 55423.28 88888.00 2007-04-19 12:36:48.625 109 12319.05 82.17 55423.28 88888.00 2007-04-19 12:36:48.750 109 12319.05 82.20 55423.28 88888.00 2007-04-19 12:36:48.875 109 12319.08 82.17 55423.28 88888.00 2007-04-19 12:36:49.000 109 12319.10 82.17 55423.25 88888.00 2007-04-19 12:36:49.125 109 12319.05 82.15 55423.28 88888.00 2007-04-19 12:36:49.250 109 12319.00 82.12 55423.25 88888.00 2007-04-19 12:36:49.375 109 12319.02 82.15 55423.25 88888.00 2007-04-19 12:36:49.500 109 12319.05 82.15 55423.28 88888.00 2007-04-19 12:36:49.625 109 12319.08 82.17 55423.28 88888.00 2007-04-19 12:36:49.750 109 12319.00 82.10 55423.22 88888.00 2007-04-19 12:36:49.875 109 12319.02 82.12 55423.25 88888.00 2007-04-19 12:36:50.000 109 12319.08 82.15 55423.25 88888.00 2007-04-19 12:36:50.125 109 12319.10 82.22 55423.28 88888.00 2007-04-19 12:36:50.250 109 12319.10 82.22 55423.28 88888.00 2007-04-19 12:36:50.375 109 12319.05 82.17 55423.25 88888.00 2007-04-19 12:36:50.500 109 12318.95 82.12 55423.22 88888.00 2007-04-19 12:36:50.625 109 12319.00 82.15 55423.30 88888.00 2007-04-19 12:36:50.750 109 12319.02 82.20 55423.28 88888.00 2007-04-19 12:36:50.875 109 12319.05 82.22 55423.28 88888.00 2007-04-19 12:36:51.000 109 12319.02 82.20 55423.25 88888.00 2007-04-19 12:36:51.125 109 12318.98 82.12 55423.25 88888.00 2007-04-19 12:36:51.250 109 12318.92 82.12 55423.22 88888.00 2007-04-19 12:36:51.375 109 12318.98 82.17 55423.25 88888.00 2007-04-19 12:36:51.500 109 12319.02 82.17 55423.25 88888.00 2007-04-19 12:36:51.625 109 12319.08 82.15 55423.25 88888.00 2007-04-19 12:36:51.750 109 12319.08 82.15 55423.28 88888.00 2007-04-19 12:36:51.875 109 12319.08 82.17 55423.30 88888.00 2007-04-19 12:36:52.000 109 12319.08 82.20 55423.30 88888.00 2007-04-19 12:36:52.125 109 12319.02 82.17 55423.28 88888.00 2007-04-19 12:36:52.250 109 12319.02 82.17 55423.30 88888.00 2007-04-19 12:36:52.375 109 12319.05 82.15 55423.28 88888.00 2007-04-19 12:36:52.500 109 12318.95 82.08 55423.22 88888.00 2007-04-19 12:36:52.625 109 12318.98 82.10 55423.25 88888.00 2007-04-19 12:36:52.750 109 12319.08 82.10 55423.25 88888.00 2007-04-19 12:36:52.875 109 12319.08 82.15 55423.25 88888.00 2007-04-19 12:36:53.000 109 12319.08 82.17 55423.22 88888.00 2007-04-19 12:36:53.125 109 12319.17 82.17 55423.25 88888.00 2007-04-19 12:36:53.250 109 12319.15 82.22 55423.28 88888.00 2007-04-19 12:36:53.375 109 12319.15 82.25 55423.28 88888.00 2007-04-19 12:36:53.500 109 12319.08 82.17 55423.22 88888.00 2007-04-19 12:36:53.625 109 12319.05 82.12 55423.22 88888.00 2007-04-19 12:36:53.750 109 12319.08 82.15 55423.22 88888.00 2007-04-19 12:36:53.875 109 12319.10 82.20 55423.28 88888.00 2007-04-19 12:36:54.000 109 12319.15 82.30 55423.25 88888.00 2007-04-19 12:36:54.125 109 12319.12 82.28 55423.28 88888.00 2007-04-19 12:36:54.250 109 12319.17 82.15 55423.28 88888.00 2007-04-19 12:36:54.375 109 12319.20 82.15 55423.28 88888.00 2007-04-19 12:36:54.500 109 12319.12 82.15 55423.30 88888.00 2007-04-19 12:36:54.625 109 12319.15 82.12 55423.30 88888.00 2007-04-19 12:36:54.750 109 12319.12 82.17 55423.25 88888.00 2007-04-19 12:36:54.875 109 12319.12 82.20 55423.28 88888.00 2007-04-19 12:36:55.000 109 12319.12 82.17 55423.30 88888.00 2007-04-19 12:36:55.125 109 12319.08 82.12 55423.30 88888.00 2007-04-19 12:36:55.250 109 12319.00 82.12 55423.28 88888.00 2007-04-19 12:36:55.375 109 12319.02 82.12 55423.28 88888.00 2007-04-19 12:36:55.500 109 12319.00 82.12 55423.30 88888.00 2007-04-19 12:36:55.625 109 12319.05 82.12 55423.30 88888.00 2007-04-19 12:36:55.750 109 12319.10 82.12 55423.28 88888.00 2007-04-19 12:36:55.875 109 12319.12 82.15 55423.25 88888.00 2007-04-19 12:36:56.000 109 12319.10 82.20 55423.25 88888.00 2007-04-19 12:36:56.125 109 12319.10 82.20 55423.30 88888.00 2007-04-19 12:36:56.250 109 12319.10 82.10 55423.28 88888.00 2007-04-19 12:36:56.375 109 12319.12 82.10 55423.28 88888.00 2007-04-19 12:36:56.500 109 12319.15 82.12 55423.32 88888.00 2007-04-19 12:36:56.625 109 12319.15 82.15 55423.30 88888.00 2007-04-19 12:36:56.750 109 12319.08 82.20 55423.28 88888.00 2007-04-19 12:36:56.875 109 12318.98 82.15 55423.25 88888.00 2007-04-19 12:36:57.000 109 12318.95 82.12 55423.22 88888.00 2007-04-19 12:36:57.125 109 12319.05 82.12 55423.28 88888.00 2007-04-19 12:36:57.250 109 12319.08 82.10 55423.32 88888.00 2007-04-19 12:36:57.375 109 12319.02 82.08 55423.30 88888.00 2007-04-19 12:36:57.500 109 12319.08 82.08 55423.28 88888.00 2007-04-19 12:36:57.625 109 12319.08 82.10 55423.25 88888.00 2007-04-19 12:36:57.750 109 12319.08 82.15 55423.28 88888.00 2007-04-19 12:36:57.875 109 12319.08 82.15 55423.30 88888.00 2007-04-19 12:36:58.000 109 12319.10 82.15 55423.30 88888.00 2007-04-19 12:36:58.125 109 12319.10 82.17 55423.30 88888.00 2007-04-19 12:36:58.250 109 12318.95 82.12 55423.28 88888.00 2007-04-19 12:36:58.375 109 12318.92 82.05 55423.25 88888.00 2007-04-19 12:36:58.500 109 12319.00 82.05 55423.25 88888.00 2007-04-19 12:36:58.625 109 12319.12 82.12 55423.30 88888.00 2007-04-19 12:36:58.750 109 12319.05 82.15 55423.30 88888.00 2007-04-19 12:36:58.875 109 12318.98 82.08 55423.32 88888.00 2007-04-19 12:36:59.000 109 12318.90 82.08 55423.32 88888.00 2007-04-19 12:36:59.125 109 12318.98 82.05 55423.32 88888.00 2007-04-19 12:36:59.250 109 12319.02 82.05 55423.30 88888.00 2007-04-19 12:36:59.375 109 12319.08 82.12 55423.30 88888.00 2007-04-19 12:36:59.500 109 12319.00 82.12 55423.32 88888.00 2007-04-19 12:36:59.625 109 12318.98 82.15 55423.30 88888.00 2007-04-19 12:36:59.750 109 12318.95 82.10 55423.25 88888.00 2007-04-19 12:36:59.875 109 12319.02 82.10 55423.25 88888.00 2007-04-19 12:37:00.000 109 12319.02 82.10 55423.32 88888.00 2007-04-19 12:37:00.125 109 12319.02 82.17 55423.38 88888.00 2007-04-19 12:37:00.250 109 12319.00 82.12 55423.38 88888.00 2007-04-19 12:37:00.375 109 12319.02 82.15 55423.38 88888.00 2007-04-19 12:37:00.500 109 12319.10 82.10 55423.35 88888.00 2007-04-19 12:37:00.625 109 12319.12 82.10 55423.32 88888.00 2007-04-19 12:37:00.750 109 12319.12 82.10 55423.32 88888.00 2007-04-19 12:37:00.875 109 12319.12 82.12 55423.32 88888.00 2007-04-19 12:37:01.000 109 12319.12 82.05 55423.32 88888.00 2007-04-19 12:37:01.125 109 12319.05 82.08 55423.30 88888.00 2007-04-19 12:37:01.250 109 12318.98 82.10 55423.38 88888.00 2007-04-19 12:37:01.375 109 12319.00 82.12 55423.38 88888.00 2007-04-19 12:37:01.500 109 12319.00 82.12 55423.38 88888.00 2007-04-19 12:37:01.625 109 12319.02 82.08 55423.32 88888.00 2007-04-19 12:37:01.750 109 12319.10 82.03 55423.32 88888.00 2007-04-19 12:37:01.875 109 12319.15 82.08 55423.35 88888.00 2007-04-19 12:37:02.000 109 12319.12 82.10 55423.35 88888.00 2007-04-19 12:37:02.125 109 12319.02 82.05 55423.32 88888.00 2007-04-19 12:37:02.250 109 12318.92 81.97 55423.32 88888.00 2007-04-19 12:37:02.375 109 12319.00 82.00 55423.35 88888.00 2007-04-19 12:37:02.500 109 12319.05 82.05 55423.38 88888.00 2007-04-19 12:37:02.625 109 12319.05 82.00 55423.35 88888.00 2007-04-19 12:37:02.750 109 12319.02 82.00 55423.35 88888.00 2007-04-19 12:37:02.875 109 12319.05 82.08 55423.40 88888.00 2007-04-19 12:37:03.000 109 12319.00 82.10 55423.38 88888.00 2007-04-19 12:37:03.125 109 12319.02 82.05 55423.38 88888.00 2007-04-19 12:37:03.250 109 12319.00 81.95 55423.32 88888.00 2007-04-19 12:37:03.375 109 12319.00 81.97 55423.35 88888.00 2007-04-19 12:37:03.500 109 12319.10 82.08 55423.38 88888.00 2007-04-19 12:37:03.625 109 12319.12 82.10 55423.35 88888.00 2007-04-19 12:37:03.750 109 12319.02 82.03 55423.32 88888.00 2007-04-19 12:37:03.875 109 12319.00 82.00 55423.35 88888.00 2007-04-19 12:37:04.000 109 12319.08 82.08 55423.38 88888.00 2007-04-19 12:37:04.125 109 12319.05 82.05 55423.38 88888.00 2007-04-19 12:37:04.250 109 12318.98 82.03 55423.38 88888.00 2007-04-19 12:37:04.375 109 12319.00 82.05 55423.35 88888.00 2007-04-19 12:37:04.500 109 12318.98 82.00 55423.32 88888.00 2007-04-19 12:37:04.625 109 12319.00 82.03 55423.35 88888.00 2007-04-19 12:37:04.750 109 12319.05 82.05 55423.38 88888.00 2007-04-19 12:37:04.875 109 12319.05 82.05 55423.35 88888.00 2007-04-19 12:37:05.000 109 12319.02 82.00 55423.35 88888.00 2007-04-19 12:37:05.125 109 12319.00 82.00 55423.38 88888.00 2007-04-19 12:37:05.250 109 12319.05 81.97 55423.38 88888.00 2007-04-19 12:37:05.375 109 12319.02 82.00 55423.35 88888.00 2007-04-19 12:37:05.500 109 12318.92 81.97 55423.38 88888.00 2007-04-19 12:37:05.625 109 12318.88 82.00 55423.35 88888.00 2007-04-19 12:37:05.750 109 12318.98 82.05 55423.38 88888.00 2007-04-19 12:37:05.875 109 12318.95 82.00 55423.35 88888.00 2007-04-19 12:37:06.000 109 12318.95 81.95 55423.30 88888.00 2007-04-19 12:37:06.125 109 12318.98 81.95 55423.32 88888.00 2007-04-19 12:37:06.250 109 12318.98 82.03 55423.40 88888.00 2007-04-19 12:37:06.375 109 12319.00 82.05 55423.40 88888.00 2007-04-19 12:37:06.500 109 12319.08 82.05 55423.40 88888.00 2007-04-19 12:37:06.625 109 12319.05 81.95 55423.35 88888.00 2007-04-19 12:37:06.750 109 12319.05 81.95 55423.35 88888.00 2007-04-19 12:37:06.875 109 12319.05 81.97 55423.38 88888.00 2007-04-19 12:37:07.000 109 12319.05 82.00 55423.38 88888.00 2007-04-19 12:37:07.125 109 12319.10 82.03 55423.40 88888.00 2007-04-19 12:37:07.250 109 12319.10 82.08 55423.43 88888.00 2007-04-19 12:37:07.375 109 12319.05 82.03 55423.38 88888.00 2007-04-19 12:37:07.500 109 12318.98 82.05 55423.38 88888.00 2007-04-19 12:37:07.625 109 12318.98 81.97 55423.35 88888.00 2007-04-19 12:37:07.750 109 12319.00 81.92 55423.35 88888.00 2007-04-19 12:37:07.875 109 12319.02 81.97 55423.32 88888.00 2007-04-19 12:37:08.000 109 12319.02 81.97 55423.35 88888.00 2007-04-19 12:37:08.125 109 12319.00 82.00 55423.32 88888.00 2007-04-19 12:37:08.250 109 12318.92 81.95 55423.38 88888.00 2007-04-19 12:37:08.375 109 12318.90 81.92 55423.32 88888.00 2007-04-19 12:37:08.500 109 12318.92 81.88 55423.35 88888.00 2007-04-19 12:37:08.625 109 12318.98 81.92 55423.40 88888.00 2007-04-19 12:37:08.750 109 12318.95 81.92 55423.40 88888.00 2007-04-19 12:37:08.875 109 12318.92 81.95 55423.43 88888.00 2007-04-19 12:37:09.000 109 12318.92 82.03 55423.43 88888.00 2007-04-19 12:37:09.125 109 12318.98 81.95 55423.40 88888.00 2007-04-19 12:37:09.250 109 12318.90 81.92 55423.40 88888.00 2007-04-19 12:37:09.375 109 12318.92 81.92 55423.40 88888.00 2007-04-19 12:37:09.500 109 12318.90 81.95 55423.38 88888.00 2007-04-19 12:37:09.625 109 12318.95 81.92 55423.38 88888.00 2007-04-19 12:37:09.750 109 12319.00 81.92 55423.40 88888.00 2007-04-19 12:37:09.875 109 12319.00 81.95 55423.40 88888.00 2007-04-19 12:37:10.000 109 12318.95 81.95 55423.35 88888.00 2007-04-19 12:37:10.125 109 12319.00 81.97 55423.38 88888.00 2007-04-19 12:37:10.250 109 12319.00 81.97 55423.38 88888.00 2007-04-19 12:37:10.375 109 12318.98 82.00 55423.40 88888.00 2007-04-19 12:37:10.500 109 12318.95 81.95 55423.40 88888.00 2007-04-19 12:37:10.625 109 12318.92 81.92 55423.43 88888.00 2007-04-19 12:37:10.750 109 12319.02 81.92 55423.43 88888.00 2007-04-19 12:37:10.875 109 12319.08 81.92 55423.43 88888.00 2007-04-19 12:37:11.000 109 12319.00 81.92 55423.43 88888.00 2007-04-19 12:37:11.125 109 12318.90 81.85 55423.43 88888.00 2007-04-19 12:37:11.250 109 12318.98 81.90 55423.43 88888.00 2007-04-19 12:37:11.375 109 12319.00 81.95 55423.40 88888.00 2007-04-19 12:37:11.500 109 12319.00 81.92 55423.43 88888.00 2007-04-19 12:37:11.625 109 12318.95 81.92 55423.43 88888.00 2007-04-19 12:37:11.750 109 12318.88 81.95 55423.43 88888.00 2007-04-19 12:37:11.875 109 12318.92 81.97 55423.43 88888.00 2007-04-19 12:37:12.000 109 12318.98 81.90 55423.38 88888.00 2007-04-19 12:37:12.125 109 12319.00 81.88 55423.40 88888.00 2007-04-19 12:37:12.250 109 12319.00 81.88 55423.43 88888.00 2007-04-19 12:37:12.375 109 12319.00 81.85 55423.43 88888.00 2007-04-19 12:37:12.500 109 12319.02 81.85 55423.45 88888.00 2007-04-19 12:37:12.625 109 12318.95 81.88 55423.43 88888.00 2007-04-19 12:37:12.750 109 12318.98 81.92 55423.45 88888.00 2007-04-19 12:37:12.875 109 12319.05 81.90 55423.43 88888.00 2007-04-19 12:37:13.000 109 12318.98 81.92 55423.45 88888.00 2007-04-19 12:37:13.125 109 12319.05 81.95 55423.47 88888.00 2007-04-19 12:37:13.250 109 12318.98 81.90 55423.45 88888.00 2007-04-19 12:37:13.375 109 12318.92 81.88 55423.43 88888.00 2007-04-19 12:37:13.500 109 12318.92 81.90 55423.43 88888.00 2007-04-19 12:37:13.625 109 12318.95 81.90 55423.45 88888.00 2007-04-19 12:37:13.750 109 12318.92 81.92 55423.45 88888.00 2007-04-19 12:37:13.875 109 12318.90 81.90 55423.43 88888.00 2007-04-19 12:37:14.000 109 12318.83 81.85 55423.38 88888.00 2007-04-19 12:37:14.125 109 12318.77 81.80 55423.38 88888.00 2007-04-19 12:37:14.250 109 12318.77 81.85 55423.45 88888.00 2007-04-19 12:37:14.375 109 12318.83 81.85 55423.47 88888.00 2007-04-19 12:37:14.500 109 12318.73 81.83 55423.43 88888.00 2007-04-19 12:37:14.625 109 12318.73 81.80 55423.40 88888.00 2007-04-19 12:37:14.750 109 12318.80 81.83 55423.43 88888.00 2007-04-19 12:37:14.875 109 12318.90 81.88 55423.43 88888.00 2007-04-19 12:37:15.000 109 12318.98 81.85 55423.43 88888.00 2007-04-19 12:37:15.125 109 12318.90 81.85 55423.40 88888.00 2007-04-19 12:37:15.250 109 12318.85 81.83 55423.43 88888.00 2007-04-19 12:37:15.375 109 12318.90 81.92 55423.47 88888.00 2007-04-19 12:37:15.500 109 12318.92 81.92 55423.45 88888.00 2007-04-19 12:37:15.625 109 12318.90 81.88 55423.43 88888.00 2007-04-19 12:37:15.750 109 12318.92 81.88 55423.47 88888.00 2007-04-19 12:37:15.875 109 12318.88 81.88 55423.45 88888.00 2007-04-19 12:37:16.000 109 12318.83 81.78 55423.43 88888.00 2007-04-19 12:37:16.125 109 12318.77 81.83 55423.38 88888.00 2007-04-19 12:37:16.250 109 12318.77 81.85 55423.45 88888.00 2007-04-19 12:37:16.375 109 12318.88 81.88 55423.45 88888.00 2007-04-19 12:37:16.500 109 12318.88 81.85 55423.50 88888.00 2007-04-19 12:37:16.625 109 12318.92 81.85 55423.47 88888.00 2007-04-19 12:37:16.750 109 12318.90 81.80 55423.43 88888.00 2007-04-19 12:37:16.875 109 12318.85 81.78 55423.43 88888.00 2007-04-19 12:37:17.000 109 12318.83 81.85 55423.43 88888.00 2007-04-19 12:37:17.125 109 12318.77 81.80 55423.43 88888.00 2007-04-19 12:37:17.250 109 12318.75 81.75 55423.43 88888.00 2007-04-19 12:37:17.375 109 12318.73 81.75 55423.40 88888.00 2007-04-19 12:37:17.500 109 12318.75 81.80 55423.45 88888.00 2007-04-19 12:37:17.625 109 12318.88 81.80 55423.43 88888.00 2007-04-19 12:37:17.750 109 12318.90 81.80 55423.40 88888.00 2007-04-19 12:37:17.875 109 12318.85 81.80 55423.40 88888.00 2007-04-19 12:37:18.000 109 12318.88 81.85 55423.43 88888.00 2007-04-19 12:37:18.125 109 12318.95 81.90 55423.45 88888.00 2007-04-19 12:37:18.250 109 12318.88 81.85 55423.43 88888.00 2007-04-19 12:37:18.375 109 12318.85 81.83 55423.45 88888.00 2007-04-19 12:37:18.500 109 12318.85 81.83 55423.47 88888.00 2007-04-19 12:37:18.625 109 12318.95 81.83 55423.47 88888.00 2007-04-19 12:37:18.750 109 12318.92 81.83 55423.45 88888.00 2007-04-19 12:37:18.875 109 12318.85 81.80 55423.43 88888.00 2007-04-19 12:37:19.000 109 12318.90 81.72 55423.40 88888.00 2007-04-19 12:37:19.125 109 12318.90 81.72 55423.40 88888.00 2007-04-19 12:37:19.250 109 12318.85 81.70 55423.40 88888.00 2007-04-19 12:37:19.375 109 12318.85 81.75 55423.40 88888.00 2007-04-19 12:37:19.500 109 12318.90 81.80 55423.40 88888.00 2007-04-19 12:37:19.625 109 12318.95 81.83 55423.45 88888.00 2007-04-19 12:37:19.750 109 12318.98 81.83 55423.43 88888.00 2007-04-19 12:37:19.875 109 12318.90 81.75 55423.45 88888.00 2007-04-19 12:37:20.000 109 12318.90 81.72 55423.45 88888.00 2007-04-19 12:37:20.125 109 12318.95 81.83 55423.45 88888.00 2007-04-19 12:37:20.250 109 12318.88 81.83 55423.43 88888.00 2007-04-19 12:37:20.375 109 12318.92 81.85 55423.40 88888.00 2007-04-19 12:37:20.500 109 12318.92 81.88 55423.43 88888.00 2007-04-19 12:37:20.625 109 12319.02 81.90 55423.45 88888.00 2007-04-19 12:37:20.750 109 12319.00 81.83 55423.43 88888.00 2007-04-19 12:37:20.875 109 12318.92 81.75 55423.38 88888.00 2007-04-19 12:37:21.000 109 12319.00 81.78 55423.38 88888.00 2007-04-19 12:37:21.125 109 12319.00 81.80 55423.43 88888.00 2007-04-19 12:37:21.250 109 12319.00 81.80 55423.47 88888.00 2007-04-19 12:37:21.375 109 12319.02 81.83 55423.43 88888.00 2007-04-19 12:37:21.500 109 12319.00 81.83 55423.43 88888.00 2007-04-19 12:37:21.625 109 12319.00 81.78 55423.40 88888.00 2007-04-19 12:37:21.750 109 12318.98 81.70 55423.40 88888.00 2007-04-19 12:37:21.875 109 12318.95 81.72 55423.40 88888.00 2007-04-19 12:37:22.000 109 12318.95 81.80 55423.40 88888.00 2007-04-19 12:37:22.125 109 12318.95 81.83 55423.45 88888.00 2007-04-19 12:37:22.250 109 12318.95 81.78 55423.45 88888.00 2007-04-19 12:37:22.375 109 12318.98 81.80 55423.43 88888.00 2007-04-19 12:37:22.500 109 12318.95 81.83 55423.43 88888.00 2007-04-19 12:37:22.625 109 12318.92 81.85 55423.45 88888.00 2007-04-19 12:37:22.750 109 12318.95 81.85 55423.45 88888.00 2007-04-19 12:37:22.875 109 12318.98 81.80 55423.45 88888.00 2007-04-19 12:37:23.000 109 12318.95 81.72 55423.40 88888.00 2007-04-19 12:37:23.125 109 12318.92 81.75 55423.40 88888.00 2007-04-19 12:37:23.250 109 12318.95 81.78 55423.43 88888.00 2007-04-19 12:37:23.375 109 12318.92 81.75 55423.40 88888.00 2007-04-19 12:37:23.500 109 12318.98 81.78 55423.43 88888.00 2007-04-19 12:37:23.625 109 12318.95 81.78 55423.43 88888.00 2007-04-19 12:37:23.750 109 12318.95 81.78 55423.45 88888.00 2007-04-19 12:37:23.875 109 12318.90 81.75 55423.45 88888.00 2007-04-19 12:37:24.000 109 12318.90 81.75 55423.43 88888.00 2007-04-19 12:37:24.125 109 12318.92 81.78 55423.45 88888.00 2007-04-19 12:37:24.250 109 12318.88 81.78 55423.45 88888.00 2007-04-19 12:37:24.375 109 12318.90 81.80 55423.47 88888.00 2007-04-19 12:37:24.500 109 12318.98 81.80 55423.45 88888.00 2007-04-19 12:37:24.625 109 12319.00 81.78 55423.45 88888.00 2007-04-19 12:37:24.750 109 12319.05 81.83 55423.43 88888.00 2007-04-19 12:37:24.875 109 12319.02 81.78 55423.45 88888.00 2007-04-19 12:37:25.000 109 12319.02 81.75 55423.45 88888.00 2007-04-19 12:37:25.125 109 12318.98 81.83 55423.50 88888.00 2007-04-19 12:37:25.250 109 12318.85 81.75 55423.45 88888.00 2007-04-19 12:37:25.375 109 12318.85 81.75 55423.43 88888.00 2007-04-19 12:37:25.500 109 12318.88 81.75 55423.40 88888.00 2007-04-19 12:37:25.625 109 12318.92 81.75 55423.40 88888.00 2007-04-19 12:37:25.750 109 12318.98 81.78 55423.43 88888.00 2007-04-19 12:37:25.875 109 12318.95 81.78 55423.43 88888.00 2007-04-19 12:37:26.000 109 12319.00 81.78 55423.40 88888.00 2007-04-19 12:37:26.125 109 12318.95 81.72 55423.40 88888.00 2007-04-19 12:37:26.250 109 12318.85 81.70 55423.43 88888.00 2007-04-19 12:37:26.375 109 12318.90 81.75 55423.43 88888.00 2007-04-19 12:37:26.500 109 12318.95 81.75 55423.45 88888.00 2007-04-19 12:37:26.625 109 12318.98 81.72 55423.45 88888.00 2007-04-19 12:37:26.750 109 12318.98 81.72 55423.47 88888.00 2007-04-19 12:37:26.875 109 12319.00 81.80 55423.47 88888.00 2007-04-19 12:37:27.000 109 12318.90 81.72 55423.47 88888.00 2007-04-19 12:37:27.125 109 12318.88 81.75 55423.45 88888.00 2007-04-19 12:37:27.250 109 12318.90 81.75 55423.43 88888.00 2007-04-19 12:37:27.375 109 12318.98 81.78 55423.45 88888.00 2007-04-19 12:37:27.500 109 12318.95 81.70 55423.43 88888.00 2007-04-19 12:37:27.625 109 12318.88 81.65 55423.43 88888.00 2007-04-19 12:37:27.750 109 12318.90 81.70 55423.43 88888.00 2007-04-19 12:37:27.875 109 12318.95 81.78 55423.45 88888.00 2007-04-19 12:37:28.000 109 12318.98 81.80 55423.47 88888.00 2007-04-19 12:37:28.125 109 12318.88 81.75 55423.45 88888.00 2007-04-19 12:37:28.250 109 12318.80 81.72 55423.43 88888.00 2007-04-19 12:37:28.375 109 12318.85 81.72 55423.40 88888.00 2007-04-19 12:37:28.500 109 12318.85 81.72 55423.43 88888.00 2007-04-19 12:37:28.625 109 12318.85 81.72 55423.47 88888.00 2007-04-19 12:37:28.750 109 12318.90 81.72 55423.50 88888.00 2007-04-19 12:37:28.875 109 12318.88 81.72 55423.47 88888.00 2007-04-19 12:37:29.000 109 12318.80 81.70 55423.47 88888.00 2007-04-19 12:37:29.125 109 12318.92 81.78 55423.53 88888.00 2007-04-19 12:37:29.250 109 12318.98 81.72 55423.50 88888.00 2007-04-19 12:37:29.375 109 12318.92 81.70 55423.47 88888.00 2007-04-19 12:37:29.500 109 12318.88 81.72 55423.50 88888.00 2007-04-19 12:37:29.625 109 12318.83 81.72 55423.45 88888.00 2007-04-19 12:37:29.750 109 12318.77 81.67 55423.43 88888.00 2007-04-19 12:37:29.875 109 12318.77 81.67 55423.40 88888.00 2007-04-19 12:37:30.000 109 12318.83 81.78 55423.43 88888.00 2007-04-19 12:37:30.125 109 12318.88 81.72 55423.43 88888.00 2007-04-19 12:37:30.250 109 12318.85 81.65 55423.43 88888.00 2007-04-19 12:37:30.375 109 12318.88 81.65 55423.40 88888.00 2007-04-19 12:37:30.500 109 12318.90 81.67 55423.43 88888.00 2007-04-19 12:37:30.625 109 12318.88 81.72 55423.45 88888.00 2007-04-19 12:37:30.750 109 12318.85 81.67 55423.47 88888.00 2007-04-19 12:37:30.875 109 12318.80 81.65 55423.40 88888.00 2007-04-19 12:37:31.000 109 12318.85 81.70 55423.43 88888.00 2007-04-19 12:37:31.125 109 12318.88 81.75 55423.45 88888.00 2007-04-19 12:37:31.250 109 12318.75 81.65 55423.40 88888.00 2007-04-19 12:37:31.375 109 12318.77 81.65 55423.38 88888.00 2007-04-19 12:37:31.500 109 12318.88 81.67 55423.43 88888.00 2007-04-19 12:37:31.625 109 12318.95 81.72 55423.45 88888.00 2007-04-19 12:37:31.750 109 12318.92 81.72 55423.45 88888.00 2007-04-19 12:37:31.875 109 12318.92 81.70 55423.45 88888.00 2007-04-19 12:37:32.000 109 12318.98 81.70 55423.40 88888.00 2007-04-19 12:37:32.125 109 12318.92 81.67 55423.45 88888.00 2007-04-19 12:37:32.250 109 12318.90 81.67 55423.50 88888.00 2007-04-19 12:37:32.375 109 12319.00 81.75 55423.53 88888.00 2007-04-19 12:37:32.500 109 12318.98 81.70 55423.47 88888.00 2007-04-19 12:37:32.625 109 12318.85 81.65 55423.45 88888.00 2007-04-19 12:37:32.750 109 12318.80 81.62 55423.43 88888.00 2007-04-19 12:37:32.875 109 12318.75 81.62 55423.45 88888.00 2007-04-19 12:37:33.000 109 12318.80 81.65 55423.45 88888.00 2007-04-19 12:37:33.125 109 12318.77 81.65 55423.47 88888.00 2007-04-19 12:37:33.250 109 12318.80 81.65 55423.45 88888.00 2007-04-19 12:37:33.375 109 12318.88 81.62 55423.45 88888.00 2007-04-19 12:37:33.500 109 12318.92 81.62 55423.47 88888.00 2007-04-19 12:37:33.625 109 12318.90 81.62 55423.45 88888.00 2007-04-19 12:37:33.750 109 12318.88 81.65 55423.43 88888.00 2007-04-19 12:37:33.875 109 12318.85 81.60 55423.40 88888.00 2007-04-19 12:37:34.000 109 12318.92 81.65 55423.38 88888.00 2007-04-19 12:37:34.125 109 12318.92 81.65 55423.40 88888.00 2007-04-19 12:37:34.250 109 12318.85 81.62 55423.43 88888.00 2007-04-19 12:37:34.375 109 12318.85 81.62 55423.40 88888.00 2007-04-19 12:37:34.500 109 12318.90 81.62 55423.43 88888.00 2007-04-19 12:37:34.625 109 12318.88 81.65 55423.40 88888.00 2007-04-19 12:37:34.750 109 12318.80 81.62 55423.40 88888.00 2007-04-19 12:37:34.875 109 12318.80 81.62 55423.43 88888.00 2007-04-19 12:37:35.000 109 12318.80 81.60 55423.38 88888.00 2007-04-19 12:37:35.125 109 12318.85 81.62 55423.43 88888.00 2007-04-19 12:37:35.250 109 12318.85 81.65 55423.43 88888.00 2007-04-19 12:37:35.375 109 12318.90 81.70 55423.47 88888.00 2007-04-19 12:37:35.500 109 12318.88 81.65 55423.45 88888.00 2007-04-19 12:37:35.625 109 12318.92 81.60 55423.40 88888.00 2007-04-19 12:37:35.750 109 12318.92 81.58 55423.40 88888.00 2007-04-19 12:37:35.875 109 12318.83 81.60 55423.43 88888.00 2007-04-19 12:37:36.000 109 12318.77 81.60 55423.40 88888.00 2007-04-19 12:37:36.125 109 12318.73 81.62 55423.38 88888.00 2007-04-19 12:37:36.250 109 12318.77 81.65 55423.43 88888.00 2007-04-19 12:37:36.375 109 12318.75 81.62 55423.43 88888.00 2007-04-19 12:37:36.500 109 12318.80 81.58 55423.45 88888.00 2007-04-19 12:37:36.625 109 12318.83 81.60 55423.43 88888.00 2007-04-19 12:37:36.750 109 12318.80 81.60 55423.45 88888.00 2007-04-19 12:37:36.875 109 12318.85 81.62 55423.45 88888.00 2007-04-19 12:37:37.000 109 12318.80 81.60 55423.43 88888.00 2007-04-19 12:37:37.125 109 12318.80 81.58 55423.43 88888.00 2007-04-19 12:37:37.250 109 12318.83 81.60 55423.43 88888.00 2007-04-19 12:37:37.375 109 12318.83 81.58 55423.45 88888.00 2007-04-19 12:37:37.500 109 12318.80 81.62 55423.43 88888.00 2007-04-19 12:37:37.625 109 12318.83 81.67 55423.45 88888.00 2007-04-19 12:37:37.750 109 12318.90 81.62 55423.50 88888.00 2007-04-19 12:37:37.875 109 12318.92 81.62 55423.53 88888.00 2007-04-19 12:37:38.000 109 12318.85 81.58 55423.47 88888.00 2007-04-19 12:37:38.125 109 12318.88 81.60 55423.45 88888.00 2007-04-19 12:37:38.250 109 12318.83 81.62 55423.43 88888.00 2007-04-19 12:37:38.375 109 12318.85 81.62 55423.43 88888.00 2007-04-19 12:37:38.500 109 12318.83 81.60 55423.45 88888.00 2007-04-19 12:37:38.625 109 12318.88 81.60 55423.45 88888.00 2007-04-19 12:37:38.750 109 12318.83 81.58 55423.45 88888.00 2007-04-19 12:37:38.875 109 12318.80 81.55 55423.45 88888.00 2007-04-19 12:37:39.000 109 12318.80 81.58 55423.43 88888.00 2007-04-19 12:37:39.125 109 12318.85 81.58 55423.47 88888.00 2007-04-19 12:37:39.250 109 12318.95 81.60 55423.47 88888.00 2007-04-19 12:37:39.375 109 12318.92 81.58 55423.45 88888.00 2007-04-19 12:37:39.500 109 12318.88 81.58 55423.47 88888.00 2007-04-19 12:37:39.625 109 12318.92 81.60 55423.45 88888.00 2007-04-19 12:37:39.750 109 12319.02 81.62 55423.43 88888.00 2007-04-19 12:37:39.875 109 12319.02 81.62 55423.45 88888.00 2007-04-19 12:37:40.000 109 12318.98 81.60 55423.40 88888.00 2007-04-19 12:37:40.125 109 12319.02 81.62 55423.45 88888.00 2007-04-19 12:37:40.250 109 12319.05 81.62 55423.47 88888.00 2007-04-19 12:37:40.375 109 12319.00 81.55 55423.43 88888.00 2007-04-19 12:37:40.500 109 12318.95 81.53 55423.45 88888.00 2007-04-19 12:37:40.625 109 12318.95 81.58 55423.43 88888.00 2007-04-19 12:37:40.750 109 12319.00 81.60 55423.45 88888.00 2007-04-19 12:37:40.875 109 12319.00 81.58 55423.45 88888.00 2007-04-19 12:37:41.000 109 12319.02 81.53 55423.45 88888.00 2007-04-19 12:37:41.125 109 12319.05 81.55 55423.45 88888.00 2007-04-19 12:37:41.250 109 12318.98 81.58 55423.43 88888.00 2007-04-19 12:37:41.375 109 12318.90 81.62 55423.43 88888.00 2007-04-19 12:37:41.500 109 12318.90 81.60 55423.43 88888.00 2007-04-19 12:37:41.625 109 12318.83 81.55 55423.38 88888.00 2007-04-19 12:37:41.750 109 12318.85 81.53 55423.43 88888.00 2007-04-19 12:37:41.875 109 12318.88 81.55 55423.43 88888.00 2007-04-19 12:37:42.000 109 12318.92 81.58 55423.43 88888.00 2007-04-19 12:37:42.125 109 12318.98 81.58 55423.43 88888.00 2007-04-19 12:37:42.250 109 12318.90 81.55 55423.45 88888.00 2007-04-19 12:37:42.375 109 12318.90 81.58 55423.45 88888.00 2007-04-19 12:37:42.500 109 12318.95 81.62 55423.47 88888.00 2007-04-19 12:37:42.625 109 12318.95 81.62 55423.40 88888.00 2007-04-19 12:37:42.750 109 12318.83 81.58 55423.38 88888.00 2007-04-19 12:37:42.875 109 12318.85 81.62 55423.45 88888.00 2007-04-19 12:37:43.000 109 12318.88 81.62 55423.43 88888.00 2007-04-19 12:37:43.125 109 12318.88 81.55 55423.40 88888.00 2007-04-19 12:37:43.250 109 12318.92 81.60 55423.45 88888.00 2007-04-19 12:37:43.375 109 12318.98 81.58 55423.40 88888.00 2007-04-19 12:37:43.500 109 12318.92 81.55 55423.38 88888.00 2007-04-19 12:37:43.625 109 12318.92 81.55 55423.40 88888.00 2007-04-19 12:37:43.750 109 12318.90 81.50 55423.43 88888.00 2007-04-19 12:37:43.875 109 12318.98 81.53 55423.47 88888.00 2007-04-19 12:37:44.000 109 12318.98 81.53 55423.45 88888.00 2007-04-19 12:37:44.125 109 12318.95 81.55 55423.47 88888.00 2007-04-19 12:37:44.250 109 12318.92 81.58 55423.47 88888.00 2007-04-19 12:37:44.375 109 12318.88 81.60 55423.43 88888.00 2007-04-19 12:37:44.500 109 12318.85 81.58 55423.47 88888.00 2007-04-19 12:37:44.625 109 12318.90 81.53 55423.45 88888.00 2007-04-19 12:37:44.750 109 12318.98 81.50 55423.43 88888.00 2007-04-19 12:37:44.875 109 12319.05 81.50 55423.43 88888.00 2007-04-19 12:37:45.000 109 12319.00 81.53 55423.45 88888.00 2007-04-19 12:37:45.125 109 12318.98 81.55 55423.43 88888.00 2007-04-19 12:37:45.250 109 12318.90 81.55 55423.40 88888.00 2007-04-19 12:37:45.375 109 12318.92 81.50 55423.40 88888.00 2007-04-19 12:37:45.500 109 12318.95 81.47 55423.43 88888.00 2007-04-19 12:37:45.625 109 12319.05 81.55 55423.47 88888.00 2007-04-19 12:37:45.750 109 12319.05 81.55 55423.43 88888.00 2007-04-19 12:37:45.875 109 12319.02 81.53 55423.40 88888.00 2007-04-19 12:37:46.000 109 12319.08 81.53 55423.43 88888.00 2007-04-19 12:37:46.125 109 12319.12 81.55 55423.45 88888.00 2007-04-19 12:37:46.250 109 12319.05 81.47 55423.43 88888.00 2007-04-19 12:37:46.375 109 12319.08 81.47 55423.43 88888.00 2007-04-19 12:37:46.500 109 12319.02 81.53 55423.47 88888.00 2007-04-19 12:37:46.625 109 12319.00 81.47 55423.45 88888.00 2007-04-19 12:37:46.750 109 12319.02 81.45 55423.40 88888.00 2007-04-19 12:37:46.875 109 12319.02 81.47 55423.38 88888.00 2007-04-19 12:37:47.000 109 12319.12 81.50 55423.40 88888.00 2007-04-19 12:37:47.125 109 12319.15 81.53 55423.43 88888.00 2007-04-19 12:37:47.250 109 12319.05 81.55 55423.43 88888.00 2007-04-19 12:37:47.375 109 12319.00 81.53 55423.40 88888.00 2007-04-19 12:37:47.500 109 12318.95 81.53 55423.43 88888.00 2007-04-19 12:37:47.625 109 12318.98 81.58 55423.45 88888.00 2007-04-19 12:37:47.750 109 12319.08 81.60 55423.50 88888.00 2007-04-19 12:37:47.875 109 12319.10 81.55 55423.47 88888.00 2007-04-19 12:37:48.000 109 12319.08 81.53 55423.43 88888.00 2007-04-19 12:37:48.125 109 12319.10 81.55 55423.45 88888.00 2007-04-19 12:37:48.250 109 12319.00 81.50 55423.43 88888.00 2007-04-19 12:37:48.375 109 12319.00 81.50 55423.43 88888.00 2007-04-19 12:37:48.500 109 12319.02 81.58 55423.43 88888.00 2007-04-19 12:37:48.625 109 12318.95 81.55 55423.43 88888.00 2007-04-19 12:37:48.750 109 12318.98 81.53 55423.43 88888.00 2007-04-19 12:37:48.875 109 12318.90 81.47 55423.43 88888.00 2007-04-19 12:37:49.000 109 12318.83 81.40 55423.35 88888.00 2007-04-19 12:37:49.125 109 12318.85 81.42 55423.38 88888.00 2007-04-19 12:37:49.250 109 12318.92 81.47 55423.45 88888.00 2007-04-19 12:37:49.375 109 12319.00 81.50 55423.43 88888.00 2007-04-19 12:37:49.500 109 12319.00 81.53 55423.40 88888.00 2007-04-19 12:37:49.625 109 12318.92 81.47 55423.40 88888.00 2007-04-19 12:37:49.750 109 12318.85 81.45 55423.43 88888.00 2007-04-19 12:37:49.875 109 12318.83 81.47 55423.45 88888.00 2007-04-19 12:37:50.000 109 12318.83 81.53 55423.47 88888.00 2007-04-19 12:37:50.125 109 12318.83 81.53 55423.45 88888.00 2007-04-19 12:37:50.250 109 12318.77 81.47 55423.43 88888.00 2007-04-19 12:37:50.375 109 12318.80 81.53 55423.43 88888.00 2007-04-19 12:37:50.500 109 12318.90 81.50 55423.45 88888.00 2007-04-19 12:37:50.625 109 12318.90 81.42 55423.43 88888.00 2007-04-19 12:37:50.750 109 12318.88 81.40 55423.43 88888.00 2007-04-19 12:37:50.875 109 12318.98 81.53 55423.47 88888.00 2007-04-19 12:37:51.000 109 12318.98 81.47 55423.45 88888.00 2007-04-19 12:37:51.125 109 12318.95 81.47 55423.45 88888.00 2007-04-19 12:37:51.250 109 12318.92 81.47 55423.43 88888.00 2007-04-19 12:37:51.375 109 12318.98 81.50 55423.45 88888.00 2007-04-19 12:37:51.500 109 12318.98 81.53 55423.43 88888.00 2007-04-19 12:37:51.625 109 12318.88 81.47 55423.43 88888.00 2007-04-19 12:37:51.750 109 12318.85 81.45 55423.43 88888.00 2007-04-19 12:37:51.875 109 12318.88 81.45 55423.40 88888.00 2007-04-19 12:37:52.000 109 12318.92 81.45 55423.40 88888.00 2007-04-19 12:37:52.125 109 12318.95 81.47 55423.43 88888.00 2007-04-19 12:37:52.250 109 12318.98 81.50 55423.43 88888.00 2007-04-19 12:37:52.375 109 12319.00 81.53 55423.43 88888.00 2007-04-19 12:37:52.500 109 12319.00 81.50 55423.43 88888.00 2007-04-19 12:37:52.625 109 12319.05 81.50 55423.47 88888.00 2007-04-19 12:37:52.750 109 12319.02 81.55 55423.45 88888.00 2007-04-19 12:37:52.875 109 12319.05 81.53 55423.43 88888.00 2007-04-19 12:37:53.000 109 12319.00 81.47 55423.40 88888.00 2007-04-19 12:37:53.125 109 12318.98 81.47 55423.43 88888.00 2007-04-19 12:37:53.250 109 12318.92 81.47 55423.43 88888.00 2007-04-19 12:37:53.375 109 12318.95 81.47 55423.45 88888.00 2007-04-19 12:37:53.500 109 12318.95 81.47 55423.40 88888.00 2007-04-19 12:37:53.625 109 12319.02 81.50 55423.40 88888.00 2007-04-19 12:37:53.750 109 12319.00 81.47 55423.45 88888.00 2007-04-19 12:37:53.875 109 12318.92 81.47 55423.45 88888.00 2007-04-19 12:37:54.000 109 12318.88 81.45 55423.40 88888.00 2007-04-19 12:37:54.125 109 12318.90 81.50 55423.45 88888.00 2007-04-19 12:37:54.250 109 12318.92 81.47 55423.45 88888.00 2007-04-19 12:37:54.375 109 12318.92 81.50 55423.43 88888.00 2007-04-19 12:37:54.500 109 12318.98 81.50 55423.40 88888.00 2007-04-19 12:37:54.625 109 12318.95 81.50 55423.40 88888.00 2007-04-19 12:37:54.750 109 12318.85 81.47 55423.38 88888.00 2007-04-19 12:37:54.875 109 12318.85 81.47 55423.45 88888.00 2007-04-19 12:37:55.000 109 12318.85 81.47 55423.43 88888.00 2007-04-19 12:37:55.125 109 12318.85 81.53 55423.45 88888.00 2007-04-19 12:37:55.250 109 12318.83 81.53 55423.50 88888.00 2007-04-19 12:37:55.375 109 12318.83 81.50 55423.45 88888.00 2007-04-19 12:37:55.500 109 12318.88 81.50 55423.43 88888.00 2007-04-19 12:37:55.625 109 12318.85 81.53 55423.43 88888.00 2007-04-19 12:37:55.750 109 12318.80 81.53 55423.43 88888.00 2007-04-19 12:37:55.875 109 12318.83 81.50 55423.45 88888.00 2007-04-19 12:37:56.000 109 12318.85 81.45 55423.43 88888.00 2007-04-19 12:37:56.125 109 12318.85 81.45 55423.47 88888.00 2007-04-19 12:37:56.250 109 12318.83 81.42 55423.43 88888.00 2007-04-19 12:37:56.375 109 12318.80 81.45 55423.43 88888.00 2007-04-19 12:37:56.500 109 12318.80 81.47 55423.43 88888.00 2007-04-19 12:37:56.625 109 12318.83 81.50 55423.40 88888.00 2007-04-19 12:37:56.750 109 12318.75 81.53 55423.40 88888.00 2007-04-19 12:37:56.875 109 12318.77 81.53 55423.45 88888.00 2007-04-19 12:37:57.000 109 12318.75 81.47 55423.40 88888.00 2007-04-19 12:37:57.125 109 12318.75 81.42 55423.40 88888.00 2007-04-19 12:37:57.250 109 12318.80 81.45 55423.45 88888.00 2007-04-19 12:37:57.375 109 12318.83 81.45 55423.47 88888.00 2007-04-19 12:37:57.500 109 12318.83 81.45 55423.43 88888.00 2007-04-19 12:37:57.625 109 12318.83 81.47 55423.43 88888.00 2007-04-19 12:37:57.750 109 12318.77 81.42 55423.40 88888.00 2007-04-19 12:37:57.875 109 12318.73 81.45 55423.40 88888.00 2007-04-19 12:37:58.000 109 12318.65 81.42 55423.40 88888.00 2007-04-19 12:37:58.125 109 12318.65 81.42 55423.40 88888.00 2007-04-19 12:37:58.250 109 12318.75 81.47 55423.43 88888.00 2007-04-19 12:37:58.375 109 12318.80 81.47 55423.43 88888.00 2007-04-19 12:37:58.500 109 12318.77 81.45 55423.40 88888.00 2007-04-19 12:37:58.625 109 12318.75 81.47 55423.45 88888.00 2007-04-19 12:37:58.750 109 12318.77 81.53 55423.47 88888.00 2007-04-19 12:37:58.875 109 12318.85 81.53 55423.45 88888.00 2007-04-19 12:37:59.000 109 12318.83 81.50 55423.45 88888.00 2007-04-19 12:37:59.125 109 12318.77 81.50 55423.45 88888.00 2007-04-19 12:37:59.250 109 12318.75 81.47 55423.45 88888.00 2007-04-19 12:37:59.375 109 12318.77 81.45 55423.43 88888.00 2007-04-19 12:37:59.500 109 12318.75 81.40 55423.43 88888.00 2007-04-19 12:37:59.625 109 12318.83 81.42 55423.43 88888.00 2007-04-19 12:37:59.750 109 12318.80 81.45 55423.45 88888.00 2007-04-19 12:37:59.875 109 12318.75 81.35 55423.45 88888.00 2007-04-19 12:38:00.000 109 12318.75 81.35 55423.43 88888.00 2007-04-19 12:38:00.125 109 12318.77 81.40 55423.43 88888.00 2007-04-19 12:38:00.250 109 12318.85 81.42 55423.47 88888.00 2007-04-19 12:38:00.375 109 12318.85 81.42 55423.47 88888.00 2007-04-19 12:38:00.500 109 12318.83 81.45 55423.47 88888.00 2007-04-19 12:38:00.625 109 12318.75 81.42 55423.45 88888.00 2007-04-19 12:38:00.750 109 12318.80 81.42 55423.43 88888.00 2007-04-19 12:38:00.875 109 12318.77 81.45 55423.43 88888.00 2007-04-19 12:38:01.000 109 12318.77 81.45 55423.43 88888.00 2007-04-19 12:38:01.125 109 12318.75 81.45 55423.45 88888.00 2007-04-19 12:38:01.250 109 12318.73 81.40 55423.45 88888.00 2007-04-19 12:38:01.375 109 12318.70 81.42 55423.47 88888.00 2007-04-19 12:38:01.500 109 12318.67 81.40 55423.47 88888.00 2007-04-19 12:38:01.625 109 12318.70 81.38 55423.47 88888.00 2007-04-19 12:38:01.750 109 12318.70 81.40 55423.45 88888.00 2007-04-19 12:38:01.875 109 12318.67 81.45 55423.45 88888.00 2007-04-19 12:38:02.000 109 12318.70 81.45 55423.45 88888.00 2007-04-19 12:38:02.125 109 12318.67 81.40 55423.45 88888.00 2007-04-19 12:38:02.250 109 12318.70 81.38 55423.47 88888.00 2007-04-19 12:38:02.375 109 12318.67 81.40 55423.45 88888.00 2007-04-19 12:38:02.500 109 12318.65 81.42 55423.45 88888.00 2007-04-19 12:38:02.625 109 12318.67 81.42 55423.43 88888.00 2007-04-19 12:38:02.750 109 12318.58 81.38 55423.40 88888.00 2007-04-19 12:38:02.875 109 12318.58 81.42 55423.40 88888.00 2007-04-19 12:38:03.000 109 12318.65 81.42 55423.43 88888.00 2007-04-19 12:38:03.125 109 12318.70 81.45 55423.45 88888.00 2007-04-19 12:38:03.250 109 12318.80 81.47 55423.47 88888.00 2007-04-19 12:38:03.375 109 12318.83 81.50 55423.47 88888.00 2007-04-19 12:38:03.500 109 12318.73 81.45 55423.45 88888.00 2007-04-19 12:38:03.625 109 12318.65 81.40 55423.45 88888.00 2007-04-19 12:38:03.750 109 12318.58 81.38 55423.45 88888.00 2007-04-19 12:38:03.875 109 12318.62 81.33 55423.43 88888.00 2007-04-19 12:38:04.000 109 12318.62 81.38 55423.43 88888.00 2007-04-19 12:38:04.125 109 12318.70 81.40 55423.45 88888.00 2007-04-19 12:38:04.250 109 12318.77 81.40 55423.50 88888.00 2007-04-19 12:38:04.375 109 12318.83 81.45 55423.47 88888.00 2007-04-19 12:38:04.500 109 12318.83 81.42 55423.45 88888.00 2007-04-19 12:38:04.625 109 12318.83 81.38 55423.45 88888.00 2007-04-19 12:38:04.750 109 12318.83 81.40 55423.47 88888.00 2007-04-19 12:38:04.875 109 12318.85 81.45 55423.47 88888.00 2007-04-19 12:38:05.000 109 12318.83 81.40 55423.45 88888.00 2007-04-19 12:38:05.125 109 12318.80 81.40 55423.45 88888.00 2007-04-19 12:38:05.250 109 12318.75 81.38 55423.45 88888.00 2007-04-19 12:38:05.375 109 12318.77 81.35 55423.45 88888.00 2007-04-19 12:38:05.500 109 12318.67 81.28 55423.43 88888.00 2007-04-19 12:38:05.625 109 12318.75 81.35 55423.45 88888.00 2007-04-19 12:38:05.750 109 12318.83 81.40 55423.45 88888.00 2007-04-19 12:38:05.875 109 12318.85 81.40 55423.45 88888.00 2007-04-19 12:38:06.000 109 12318.80 81.38 55423.43 88888.00 2007-04-19 12:38:06.125 109 12318.75 81.38 55423.45 88888.00 2007-04-19 12:38:06.250 109 12318.65 81.38 55423.43 88888.00 2007-04-19 12:38:06.375 109 12318.75 81.40 55423.40 88888.00 2007-04-19 12:38:06.500 109 12318.80 81.40 55423.40 88888.00 2007-04-19 12:38:06.625 109 12318.77 81.40 55423.40 88888.00 2007-04-19 12:38:06.750 109 12318.77 81.42 55423.43 88888.00 2007-04-19 12:38:06.875 109 12318.77 81.45 55423.43 88888.00 2007-04-19 12:38:07.000 109 12318.75 81.38 55423.40 88888.00 2007-04-19 12:38:07.125 109 12318.70 81.38 55423.43 88888.00 2007-04-19 12:38:07.250 109 12318.65 81.40 55423.40 88888.00 2007-04-19 12:38:07.375 109 12318.67 81.35 55423.40 88888.00 2007-04-19 12:38:07.500 109 12318.67 81.35 55423.43 88888.00 2007-04-19 12:38:07.625 109 12318.62 81.33 55423.45 88888.00 2007-04-19 12:38:07.750 109 12318.62 81.30 55423.45 88888.00 2007-04-19 12:38:07.875 109 12318.65 81.35 55423.45 88888.00 2007-04-19 12:38:08.000 109 12318.62 81.35 55423.45 88888.00 2007-04-19 12:38:08.125 109 12318.60 81.33 55423.43 88888.00 2007-04-19 12:38:08.250 109 12318.62 81.38 55423.47 88888.00 2007-04-19 12:38:08.375 109 12318.62 81.40 55423.45 88888.00 2007-04-19 12:38:08.500 109 12318.65 81.40 55423.45 88888.00 2007-04-19 12:38:08.625 109 12318.73 81.47 55423.45 88888.00 2007-04-19 12:38:08.750 109 12318.73 81.42 55423.47 88888.00 2007-04-19 12:38:08.875 109 12318.67 81.40 55423.47 88888.00 2007-04-19 12:38:09.000 109 12318.60 81.45 55423.45 88888.00 2007-04-19 12:38:09.125 109 12318.58 81.38 55423.43 88888.00 2007-04-19 12:38:09.250 109 12318.58 81.35 55423.45 88888.00 2007-04-19 12:38:09.375 109 12318.65 81.40 55423.45 88888.00 2007-04-19 12:38:09.500 109 12318.60 81.40 55423.43 88888.00 2007-04-19 12:38:09.625 109 12318.58 81.33 55423.43 88888.00 2007-04-19 12:38:09.750 109 12318.50 81.30 55423.40 88888.00 2007-04-19 12:38:09.875 109 12318.48 81.33 55423.43 88888.00 2007-04-19 12:38:10.000 109 12318.55 81.35 55423.40 88888.00 2007-04-19 12:38:10.125 109 12318.60 81.33 55423.40 88888.00 2007-04-19 12:38:10.250 109 12318.58 81.25 55423.43 88888.00 2007-04-19 12:38:10.375 109 12318.62 81.33 55423.43 88888.00 2007-04-19 12:38:10.500 109 12318.67 81.35 55423.40 88888.00 2007-04-19 12:38:10.625 109 12318.62 81.33 55423.38 88888.00 2007-04-19 12:38:10.750 109 12318.58 81.30 55423.43 88888.00 2007-04-19 12:38:10.875 109 12318.62 81.28 55423.40 88888.00 2007-04-19 12:38:11.000 109 12318.60 81.30 55423.38 88888.00 2007-04-19 12:38:11.125 109 12318.65 81.35 55423.45 88888.00 2007-04-19 12:38:11.250 109 12318.62 81.35 55423.45 88888.00 2007-04-19 12:38:11.375 109 12318.60 81.30 55423.43 88888.00 2007-04-19 12:38:11.500 109 12318.58 81.30 55423.40 88888.00 2007-04-19 12:38:11.625 109 12318.55 81.28 55423.40 88888.00 2007-04-19 12:38:11.750 109 12318.55 81.38 55423.45 88888.00 2007-04-19 12:38:11.875 109 12318.52 81.40 55423.43 88888.00 2007-04-19 12:38:12.000 109 12318.60 81.33 55423.43 88888.00 2007-04-19 12:38:12.125 109 12318.60 81.25 55423.38 88888.00 2007-04-19 12:38:12.250 109 12318.58 81.28 55423.43 88888.00 2007-04-19 12:38:12.375 109 12318.55 81.22 55423.38 88888.00 2007-04-19 12:38:12.500 109 12318.55 81.28 55423.38 88888.00 2007-04-19 12:38:12.625 109 12318.60 81.38 55423.43 88888.00 2007-04-19 12:38:12.750 109 12318.65 81.38 55423.40 88888.00 2007-04-19 12:38:12.875 109 12318.65 81.40 55423.45 88888.00 2007-04-19 12:38:13.000 109 12318.60 81.33 55423.40 88888.00 2007-04-19 12:38:13.125 109 12318.67 81.30 55423.40 88888.00 2007-04-19 12:38:13.250 109 12318.65 81.30 55423.40 88888.00 2007-04-19 12:38:13.375 109 12318.55 81.33 55423.40 88888.00 2007-04-19 12:38:13.500 109 12318.60 81.30 55423.40 88888.00 2007-04-19 12:38:13.625 109 12318.70 81.35 55423.43 88888.00 2007-04-19 12:38:13.750 109 12318.70 81.35 55423.45 88888.00 2007-04-19 12:38:13.875 109 12318.65 81.30 55423.45 88888.00 2007-04-19 12:38:14.000 109 12318.65 81.30 55423.43 88888.00 2007-04-19 12:38:14.125 109 12318.62 81.35 55423.45 88888.00 2007-04-19 12:38:14.250 109 12318.58 81.33 55423.40 88888.00 2007-04-19 12:38:14.375 109 12318.67 81.35 55423.40 88888.00 2007-04-19 12:38:14.500 109 12318.65 81.33 55423.40 88888.00 2007-04-19 12:38:14.625 109 12318.60 81.30 55423.40 88888.00 2007-04-19 12:38:14.750 109 12318.55 81.33 55423.40 88888.00 2007-04-19 12:38:14.875 109 12318.50 81.33 55423.40 88888.00 2007-04-19 12:38:15.000 109 12318.55 81.33 55423.38 88888.00 2007-04-19 12:38:15.125 109 12318.65 81.30 55423.40 88888.00 2007-04-19 12:38:15.250 109 12318.67 81.30 55423.45 88888.00 2007-04-19 12:38:15.375 109 12318.67 81.40 55423.47 88888.00 2007-04-19 12:38:15.500 109 12318.55 81.33 55423.45 88888.00 2007-04-19 12:38:15.625 109 12318.50 81.25 55423.43 88888.00 2007-04-19 12:38:15.750 109 12318.52 81.22 55423.40 88888.00 2007-04-19 12:38:15.875 109 12318.62 81.30 55423.45 88888.00 2007-04-19 12:38:16.000 109 12318.62 81.30 55423.40 88888.00 2007-04-19 12:38:16.125 109 12318.50 81.25 55423.38 88888.00 2007-04-19 12:38:16.250 109 12318.48 81.25 55423.40 88888.00 2007-04-19 12:38:16.375 109 12318.52 81.22 55423.43 88888.00 2007-04-19 12:38:16.500 109 12318.62 81.25 55423.40 88888.00 2007-04-19 12:38:16.625 109 12318.62 81.22 55423.40 88888.00 2007-04-19 12:38:16.750 109 12318.67 81.28 55423.38 88888.00 2007-04-19 12:38:16.875 109 12318.70 81.30 55423.43 88888.00 2007-04-19 12:38:17.000 109 12318.67 81.28 55423.40 88888.00 2007-04-19 12:38:17.125 109 12318.62 81.28 55423.38 88888.00 2007-04-19 12:38:17.250 109 12318.60 81.25 55423.38 88888.00 2007-04-19 12:38:17.375 109 12318.60 81.35 55423.38 88888.00 2007-04-19 12:38:17.500 109 12318.62 81.33 55423.40 88888.00 2007-04-19 12:38:17.625 109 12318.65 81.33 55423.45 88888.00 2007-04-19 12:38:17.750 109 12318.65 81.30 55423.43 88888.00 2007-04-19 12:38:17.875 109 12318.62 81.25 55423.43 88888.00 2007-04-19 12:38:18.000 109 12318.67 81.30 55423.43 88888.00 2007-04-19 12:38:18.125 109 12318.73 81.35 55423.45 88888.00 2007-04-19 12:38:18.250 109 12318.62 81.30 55423.43 88888.00 2007-04-19 12:38:18.375 109 12318.62 81.30 55423.40 88888.00 2007-04-19 12:38:18.500 109 12318.60 81.35 55423.38 88888.00 2007-04-19 12:38:18.625 109 12318.65 81.38 55423.40 88888.00 2007-04-19 12:38:18.750 109 12318.65 81.38 55423.40 88888.00 2007-04-19 12:38:18.875 109 12318.65 81.28 55423.38 88888.00 2007-04-19 12:38:19.000 109 12318.65 81.22 55423.35 88888.00 2007-04-19 12:38:19.125 109 12318.62 81.28 55423.43 88888.00 2007-04-19 12:38:19.250 109 12318.60 81.38 55423.43 88888.00 2007-04-19 12:38:19.375 109 12318.50 81.33 55423.40 88888.00 2007-04-19 12:38:19.500 109 12318.55 81.30 55423.45 88888.00 2007-04-19 12:38:19.625 109 12318.55 81.25 55423.45 88888.00 2007-04-19 12:38:19.750 109 12318.55 81.22 55423.45 88888.00 2007-04-19 12:38:19.875 109 12318.55 81.20 55423.43 88888.00 2007-04-19 12:38:20.000 109 12318.60 81.25 55423.43 88888.00 2007-04-19 12:38:20.125 109 12318.70 81.35 55423.45 88888.00 2007-04-19 12:38:20.250 109 12318.70 81.38 55423.50 88888.00 2007-04-19 12:38:20.375 109 12318.65 81.33 55423.47 88888.00 2007-04-19 12:38:20.500 109 12318.65 81.22 55423.43 88888.00 2007-04-19 12:38:20.625 109 12318.60 81.22 55423.40 88888.00 2007-04-19 12:38:20.750 109 12318.58 81.28 55423.38 88888.00 2007-04-19 12:38:20.875 109 12318.58 81.25 55423.38 88888.00 2007-04-19 12:38:21.000 109 12318.65 81.25 55423.38 88888.00 2007-04-19 12:38:21.125 109 12318.70 81.25 55423.40 88888.00 2007-04-19 12:38:21.250 109 12318.70 81.22 55423.43 88888.00 2007-04-19 12:38:21.375 109 12318.65 81.25 55423.43 88888.00 2007-04-19 12:38:21.500 109 12318.58 81.20 55423.38 88888.00 2007-04-19 12:38:21.625 109 12318.60 81.25 55423.43 88888.00 2007-04-19 12:38:21.750 109 12318.62 81.35 55423.45 88888.00 2007-04-19 12:38:21.875 109 12318.60 81.35 55423.43 88888.00 2007-04-19 12:38:22.000 109 12318.58 81.25 55423.40 88888.00 2007-04-19 12:38:22.125 109 12318.50 81.22 55423.40 88888.00 2007-04-19 12:38:22.250 109 12318.48 81.25 55423.40 88888.00 2007-04-19 12:38:22.375 109 12318.58 81.22 55423.43 88888.00 2007-04-19 12:38:22.500 109 12318.58 81.22 55423.40 88888.00 2007-04-19 12:38:22.625 109 12318.55 81.25 55423.40 88888.00 2007-04-19 12:38:22.750 109 12318.55 81.22 55423.38 88888.00 2007-04-19 12:38:22.875 109 12318.55 81.22 55423.40 88888.00 2007-04-19 12:38:23.000 109 12318.58 81.22 55423.40 88888.00 2007-04-19 12:38:23.125 109 12318.65 81.25 55423.40 88888.00 2007-04-19 12:38:23.250 109 12318.58 81.25 55423.40 88888.00 2007-04-19 12:38:23.375 109 12318.50 81.25 55423.40 88888.00 2007-04-19 12:38:23.500 109 12318.52 81.25 55423.40 88888.00 2007-04-19 12:38:23.625 109 12318.60 81.22 55423.40 88888.00 2007-04-19 12:38:23.750 109 12318.65 81.22 55423.43 88888.00 2007-04-19 12:38:23.875 109 12318.62 81.22 55423.43 88888.00 2007-04-19 12:38:24.000 109 12318.62 81.30 55423.43 88888.00 2007-04-19 12:38:24.125 109 12318.65 81.35 55423.45 88888.00 2007-04-19 12:38:24.250 109 12318.65 81.33 55423.45 88888.00 2007-04-19 12:38:24.375 109 12318.58 81.28 55423.43 88888.00 2007-04-19 12:38:24.500 109 12318.60 81.35 55423.45 88888.00 2007-04-19 12:38:24.625 109 12318.62 81.38 55423.40 88888.00 2007-04-19 12:38:24.750 109 12318.62 81.33 55423.40 88888.00 2007-04-19 12:38:24.875 109 12318.67 81.35 55423.43 88888.00 2007-04-19 12:38:25.000 109 12318.62 81.28 55423.38 88888.00 2007-04-19 12:38:25.125 109 12318.55 81.22 55423.38 88888.00 2007-04-19 12:38:25.250 109 12318.52 81.28 55423.40 88888.00 2007-04-19 12:38:25.375 109 12318.50 81.30 55423.40 88888.00 2007-04-19 12:38:25.500 109 12318.58 81.30 55423.40 88888.00 2007-04-19 12:38:25.625 109 12318.60 81.30 55423.40 88888.00 2007-04-19 12:38:25.750 109 12318.55 81.28 55423.38 88888.00 2007-04-19 12:38:25.875 109 12318.50 81.20 55423.35 88888.00 2007-04-19 12:38:26.000 109 12318.58 81.22 55423.38 88888.00 2007-04-19 12:38:26.125 109 12318.60 81.25 55423.38 88888.00 2007-04-19 12:38:26.250 109 12318.58 81.28 55423.40 88888.00 2007-04-19 12:38:26.375 109 12318.67 81.33 55423.43 88888.00 2007-04-19 12:38:26.500 109 12318.67 81.33 55423.43 88888.00 2007-04-19 12:38:26.625 109 12318.58 81.30 55423.40 88888.00 2007-04-19 12:38:26.750 109 12318.55 81.22 55423.43 88888.00 2007-04-19 12:38:26.875 109 12318.50 81.28 55423.40 88888.00 2007-04-19 12:38:27.000 109 12318.58 81.33 55423.40 88888.00 2007-04-19 12:38:27.125 109 12318.65 81.30 55423.38 88888.00 2007-04-19 12:38:27.250 109 12318.60 81.22 55423.38 88888.00 2007-04-19 12:38:27.375 109 12318.62 81.28 55423.35 88888.00 2007-04-19 12:38:27.500 109 12318.62 81.33 55423.35 88888.00 2007-04-19 12:38:27.625 109 12318.65 81.30 55423.35 88888.00 2007-04-19 12:38:27.750 109 12318.62 81.20 55423.32 88888.00 2007-04-19 12:38:27.875 109 12318.58 81.20 55423.32 88888.00 2007-04-19 12:38:28.000 109 12318.58 81.22 55423.38 88888.00 2007-04-19 12:38:28.125 109 12318.62 81.28 55423.43 88888.00 2007-04-19 12:38:28.250 109 12318.67 81.25 55423.40 88888.00 2007-04-19 12:38:28.375 109 12318.67 81.25 55423.38 88888.00 2007-04-19 12:38:28.500 109 12318.67 81.28 55423.38 88888.00 2007-04-19 12:38:28.625 109 12318.67 81.33 55423.38 88888.00 2007-04-19 12:38:28.750 109 12318.65 81.28 55423.38 88888.00 2007-04-19 12:38:28.875 109 12318.65 81.22 55423.35 88888.00 2007-04-19 12:38:29.000 109 12318.58 81.25 55423.35 88888.00 2007-04-19 12:38:29.125 109 12318.55 81.25 55423.38 88888.00 2007-04-19 12:38:29.250 109 12318.48 81.25 55423.32 88888.00 2007-04-19 12:38:29.375 109 12318.50 81.25 55423.40 88888.00 2007-04-19 12:38:29.500 109 12318.52 81.25 55423.40 88888.00 2007-04-19 12:38:29.625 109 12318.55 81.22 55423.38 88888.00 2007-04-19 12:38:29.750 109 12318.58 81.22 55423.38 88888.00 2007-04-19 12:38:29.875 109 12318.65 81.25 55423.35 88888.00 2007-04-19 12:38:30.000 109 12318.65 81.28 55423.32 88888.00 2007-04-19 12:38:30.125 109 12318.60 81.25 55423.35 88888.00 2007-04-19 12:38:30.250 109 12318.55 81.22 55423.35 88888.00 2007-04-19 12:38:30.375 109 12318.50 81.22 55423.32 88888.00 2007-04-19 12:38:30.500 109 12318.52 81.25 55423.35 88888.00 2007-04-19 12:38:30.625 109 12318.62 81.30 55423.38 88888.00 2007-04-19 12:38:30.750 109 12318.60 81.33 55423.38 88888.00 2007-04-19 12:38:30.875 109 12318.60 81.30 55423.38 88888.00 2007-04-19 12:38:31.000 109 12318.62 81.30 55423.35 88888.00 2007-04-19 12:38:31.125 109 12318.58 81.25 55423.38 88888.00 2007-04-19 12:38:31.250 109 12318.55 81.28 55423.35 88888.00 2007-04-19 12:38:31.375 109 12318.62 81.30 55423.40 88888.00 2007-04-19 12:38:31.500 109 12318.50 81.30 55423.43 88888.00 2007-04-19 12:38:31.625 109 12318.45 81.30 55423.40 88888.00 2007-04-19 12:38:31.750 109 12318.50 81.28 55423.38 88888.00 2007-04-19 12:38:31.875 109 12318.48 81.25 55423.38 88888.00 2007-04-19 12:38:32.000 109 12318.50 81.25 55423.38 88888.00 2007-04-19 12:38:32.125 109 12318.50 81.22 55423.35 88888.00 2007-04-19 12:38:32.250 109 12318.45 81.20 55423.35 88888.00 2007-04-19 12:38:32.375 109 12318.52 81.25 55423.38 88888.00 2007-04-19 12:38:32.500 109 12318.52 81.30 55423.38 88888.00 2007-04-19 12:38:32.625 109 12318.52 81.28 55423.38 88888.00 2007-04-19 12:38:32.750 109 12318.52 81.28 55423.35 88888.00 2007-04-19 12:38:32.875 109 12318.48 81.22 55423.35 88888.00 2007-04-19 12:38:33.000 109 12318.40 81.17 55423.35 88888.00 2007-04-19 12:38:33.125 109 12318.48 81.22 55423.32 88888.00 2007-04-19 12:38:33.250 109 12318.50 81.30 55423.38 88888.00 2007-04-19 12:38:33.375 109 12318.52 81.30 55423.38 88888.00 2007-04-19 12:38:33.500 109 12318.58 81.30 55423.40 88888.00 2007-04-19 12:38:33.625 109 12318.58 81.30 55423.40 88888.00 2007-04-19 12:38:33.750 109 12318.52 81.28 55423.38 88888.00 2007-04-19 12:38:33.875 109 12318.50 81.28 55423.40 88888.00 2007-04-19 12:38:34.000 109 12318.48 81.22 55423.35 88888.00 2007-04-19 12:38:34.125 109 12318.48 81.20 55423.35 88888.00 2007-04-19 12:38:34.250 109 12318.50 81.25 55423.35 88888.00 2007-04-19 12:38:34.375 109 12318.48 81.25 55423.35 88888.00 2007-04-19 12:38:34.500 109 12318.52 81.28 55423.35 88888.00 2007-04-19 12:38:34.625 109 12318.52 81.30 55423.38 88888.00 2007-04-19 12:38:34.750 109 12318.58 81.38 55423.38 88888.00 2007-04-19 12:38:34.875 109 12318.52 81.25 55423.35 88888.00 2007-04-19 12:38:35.000 109 12318.48 81.22 55423.32 88888.00 2007-04-19 12:38:35.125 109 12318.52 81.25 55423.35 88888.00 2007-04-19 12:38:35.250 109 12318.55 81.22 55423.38 88888.00 2007-04-19 12:38:35.375 109 12318.52 81.22 55423.35 88888.00 2007-04-19 12:38:35.500 109 12318.55 81.22 55423.38 88888.00 2007-04-19 12:38:35.625 109 12318.55 81.22 55423.35 88888.00 2007-04-19 12:38:35.750 109 12318.48 81.20 55423.32 88888.00 2007-04-19 12:38:35.875 109 12318.45 81.20 55423.30 88888.00 2007-04-19 12:38:36.000 109 12318.50 81.25 55423.32 88888.00 2007-04-19 12:38:36.125 109 12318.48 81.25 55423.32 88888.00 2007-04-19 12:38:36.250 109 12318.48 81.25 55423.35 88888.00 2007-04-19 12:38:36.375 109 12318.55 81.28 55423.32 88888.00 2007-04-19 12:38:36.500 109 12318.55 81.33 55423.32 88888.00 2007-04-19 12:38:36.625 109 12318.55 81.25 55423.30 88888.00 2007-04-19 12:38:36.750 109 12318.58 81.22 55423.28 88888.00 2007-04-19 12:38:36.875 109 12318.45 81.20 55423.28 88888.00 2007-04-19 12:38:37.000 109 12318.40 81.28 55423.30 88888.00 2007-04-19 12:38:37.125 109 12318.38 81.30 55423.32 88888.00 2007-04-19 12:38:37.250 109 12318.38 81.28 55423.30 88888.00 2007-04-19 12:38:37.375 109 12318.45 81.22 55423.28 88888.00 2007-04-19 12:38:37.500 109 12318.48 81.20 55423.32 88888.00 2007-04-19 12:38:37.625 109 12318.48 81.25 55423.32 88888.00 2007-04-19 12:38:37.750 109 12318.48 81.25 55423.28 88888.00 2007-04-19 12:38:37.875 109 12318.42 81.20 55423.28 88888.00 2007-04-19 12:38:38.000 109 12318.42 81.22 55423.30 88888.00 2007-04-19 12:38:38.125 109 12318.48 81.30 55423.35 88888.00 2007-04-19 12:38:38.250 109 12318.48 81.30 55423.35 88888.00 2007-04-19 12:38:38.375 109 12318.42 81.28 55423.35 88888.00 2007-04-19 12:38:38.500 109 12318.40 81.22 55423.32 88888.00 2007-04-19 12:38:38.625 109 12318.45 81.20 55423.32 88888.00 2007-04-19 12:38:38.750 109 12318.52 81.25 55423.30 88888.00 2007-04-19 12:38:38.875 109 12318.55 81.20 55423.32 88888.00 2007-04-19 12:38:39.000 109 12318.52 81.20 55423.32 88888.00 2007-04-19 12:38:39.125 109 12318.52 81.20 55423.30 88888.00 2007-04-19 12:38:39.250 109 12318.50 81.20 55423.32 88888.00 2007-04-19 12:38:39.375 109 12318.48 81.28 55423.28 88888.00 2007-04-19 12:38:39.500 109 12318.42 81.30 55423.30 88888.00 2007-04-19 12:38:39.625 109 12318.58 81.25 55423.30 88888.00 2007-04-19 12:38:39.750 109 12318.58 81.20 55423.32 88888.00 2007-04-19 12:38:39.875 109 12318.48 81.22 55423.32 88888.00 2007-04-19 12:38:40.000 109 12318.40 81.17 55423.30 88888.00 2007-04-19 12:38:40.125 109 12318.38 81.22 55423.35 88888.00 2007-04-19 12:38:40.250 109 12318.42 81.28 55423.32 88888.00 2007-04-19 12:38:40.375 109 12318.45 81.22 55423.32 88888.00 2007-04-19 12:38:40.500 109 12318.50 81.22 55423.35 88888.00 2007-04-19 12:38:40.625 109 12318.50 81.30 55423.35 88888.00 2007-04-19 12:38:40.750 109 12318.58 81.28 55423.32 88888.00 2007-04-19 12:38:40.875 109 12318.58 81.25 55423.32 88888.00 2007-04-19 12:38:41.000 109 12318.55 81.28 55423.32 88888.00 2007-04-19 12:38:41.125 109 12318.55 81.20 55423.30 88888.00 2007-04-19 12:38:41.250 109 12318.55 81.17 55423.30 88888.00 2007-04-19 12:38:41.375 109 12318.62 81.22 55423.35 88888.00 2007-04-19 12:38:41.500 109 12318.65 81.28 55423.38 88888.00 2007-04-19 12:38:41.625 109 12318.55 81.22 55423.35 88888.00 2007-04-19 12:38:41.750 109 12318.52 81.20 55423.32 88888.00 2007-04-19 12:38:41.875 109 12318.60 81.22 55423.35 88888.00 2007-04-19 12:38:42.000 109 12318.58 81.17 55423.32 88888.00 2007-04-19 12:38:42.125 109 12318.60 81.12 55423.32 88888.00 2007-04-19 12:38:42.250 109 12318.55 81.15 55423.30 88888.00 2007-04-19 12:38:42.375 109 12318.55 81.22 55423.32 88888.00 2007-04-19 12:38:42.500 109 12318.58 81.25 55423.32 88888.00 2007-04-19 12:38:42.625 109 12318.55 81.25 55423.35 88888.00 2007-04-19 12:38:42.750 109 12318.58 81.25 55423.35 88888.00 2007-04-19 12:38:42.875 109 12318.62 81.20 55423.32 88888.00 2007-04-19 12:38:43.000 109 12318.67 81.25 55423.30 88888.00 2007-04-19 12:38:43.125 109 12318.67 81.25 55423.28 88888.00 2007-04-19 12:38:43.250 109 12318.73 81.28 55423.32 88888.00 2007-04-19 12:38:43.375 109 12318.73 81.28 55423.32 88888.00 2007-04-19 12:38:43.500 109 12318.65 81.20 55423.32 88888.00 2007-04-19 12:38:43.625 109 12318.55 81.20 55423.32 88888.00 2007-04-19 12:38:43.750 109 12318.58 81.22 55423.32 88888.00 2007-04-19 12:38:43.875 109 12318.55 81.25 55423.32 88888.00 2007-04-19 12:38:44.000 109 12318.55 81.25 55423.32 88888.00 2007-04-19 12:38:44.125 109 12318.60 81.28 55423.35 88888.00 2007-04-19 12:38:44.250 109 12318.58 81.28 55423.38 88888.00 2007-04-19 12:38:44.375 109 12318.55 81.25 55423.30 88888.00 2007-04-19 12:38:44.500 109 12318.55 81.17 55423.28 88888.00 2007-04-19 12:38:44.625 109 12318.52 81.17 55423.30 88888.00 2007-04-19 12:38:44.750 109 12318.55 81.20 55423.30 88888.00 2007-04-19 12:38:44.875 109 12318.58 81.25 55423.32 88888.00 2007-04-19 12:38:45.000 109 12318.60 81.25 55423.35 88888.00 2007-04-19 12:38:45.125 109 12318.58 81.25 55423.40 88888.00 2007-04-19 12:38:45.250 109 12318.48 81.20 55423.35 88888.00 2007-04-19 12:38:45.375 109 12318.45 81.22 55423.32 88888.00 2007-04-19 12:38:45.500 109 12318.52 81.22 55423.35 88888.00 2007-04-19 12:38:45.625 109 12318.50 81.20 55423.30 88888.00 2007-04-19 12:38:45.750 109 12318.52 81.20 55423.30 88888.00 2007-04-19 12:38:45.875 109 12318.50 81.22 55423.28 88888.00 2007-04-19 12:38:46.000 109 12318.60 81.25 55423.30 88888.00 2007-04-19 12:38:46.125 109 12318.50 81.20 55423.30 88888.00 2007-04-19 12:38:46.250 109 12318.48 81.20 55423.30 88888.00 2007-04-19 12:38:46.375 109 12318.55 81.22 55423.30 88888.00 2007-04-19 12:38:46.500 109 12318.60 81.22 55423.28 88888.00 2007-04-19 12:38:46.625 109 12318.60 81.25 55423.28 88888.00 2007-04-19 12:38:46.750 109 12318.50 81.30 55423.30 88888.00 2007-04-19 12:38:46.875 109 12318.48 81.28 55423.30 88888.00 2007-04-19 12:38:47.000 109 12318.40 81.22 55423.28 88888.00 2007-04-19 12:38:47.125 109 12318.42 81.20 55423.30 88888.00 2007-04-19 12:38:47.250 109 12318.52 81.22 55423.30 88888.00 2007-04-19 12:38:47.375 109 12318.60 81.30 55423.32 88888.00 2007-04-19 12:38:47.500 109 12318.55 81.25 55423.28 88888.00 2007-04-19 12:38:47.625 109 12318.50 81.20 55423.28 88888.00 2007-04-19 12:38:47.750 109 12318.42 81.17 55423.30 88888.00 2007-04-19 12:38:47.875 109 12318.45 81.15 55423.28 88888.00 2007-04-19 12:38:48.000 109 12318.50 81.17 55423.25 88888.00 2007-04-19 12:38:48.125 109 12318.52 81.25 55423.28 88888.00 2007-04-19 12:38:48.250 109 12318.45 81.22 55423.25 88888.00 2007-04-19 12:38:48.375 109 12318.42 81.20 55423.20 88888.00 2007-04-19 12:38:48.500 109 12318.42 81.22 55423.22 88888.00 2007-04-19 12:38:48.625 109 12318.42 81.28 55423.25 88888.00 2007-04-19 12:38:48.750 109 12318.45 81.28 55423.25 88888.00 2007-04-19 12:38:48.875 109 12318.50 81.25 55423.25 88888.00 2007-04-19 12:38:49.000 109 12318.50 81.22 55423.22 88888.00 2007-04-19 12:38:49.125 109 12318.50 81.25 55423.25 88888.00 2007-04-19 12:38:49.250 109 12318.45 81.25 55423.25 88888.00 2007-04-19 12:38:49.375 109 12318.42 81.25 55423.25 88888.00 2007-04-19 12:38:49.500 109 12318.45 81.17 55423.22 88888.00 2007-04-19 12:38:49.625 109 12318.42 81.20 55423.25 88888.00 2007-04-19 12:38:49.750 109 12318.48 81.25 55423.28 88888.00 2007-04-19 12:38:49.875 109 12318.50 81.28 55423.28 88888.00 2007-04-19 12:38:50.000 109 12318.45 81.20 55423.22 88888.00 2007-04-19 12:38:50.125 109 12318.50 81.25 55423.25 88888.00 2007-04-19 12:38:50.250 109 12318.52 81.28 55423.28 88888.00 2007-04-19 12:38:50.375 109 12318.50 81.28 55423.28 88888.00 2007-04-19 12:38:50.500 109 12318.40 81.17 55423.25 88888.00 2007-04-19 12:38:50.625 109 12318.35 81.20 55423.28 88888.00 2007-04-19 12:38:50.750 109 12318.35 81.22 55423.25 88888.00 2007-04-19 12:38:50.875 109 12318.35 81.20 55423.22 88888.00 2007-04-19 12:38:51.000 109 12318.40 81.20 55423.25 88888.00 2007-04-19 12:38:51.125 109 12318.40 81.20 55423.25 88888.00 2007-04-19 12:38:51.250 109 12318.30 81.22 55423.22 88888.00 2007-04-19 12:38:51.375 109 12318.33 81.30 55423.25 88888.00 2007-04-19 12:38:51.500 109 12318.33 81.28 55423.25 88888.00 2007-04-19 12:38:51.625 109 12318.38 81.17 55423.25 88888.00 2007-04-19 12:38:51.750 109 12318.42 81.20 55423.25 88888.00 2007-04-19 12:38:51.875 109 12318.45 81.30 55423.28 88888.00 2007-04-19 12:38:52.000 109 12318.42 81.33 55423.28 88888.00 2007-04-19 12:38:52.125 109 12318.33 81.22 55423.25 88888.00 2007-04-19 12:38:52.250 109 12318.35 81.25 55423.28 88888.00 2007-04-19 12:38:52.375 109 12318.42 81.30 55423.30 88888.00 2007-04-19 12:38:52.500 109 12318.42 81.28 55423.30 88888.00 2007-04-19 12:38:52.625 109 12318.48 81.28 55423.30 88888.00 2007-04-19 12:38:52.750 109 12318.50 81.22 55423.28 88888.00 2007-04-19 12:38:52.875 109 12318.50 81.25 55423.25 88888.00 2007-04-19 12:38:53.000 109 12318.52 81.22 55423.25 88888.00 2007-04-19 12:38:53.125 109 12318.50 81.20 55423.25 88888.00 2007-04-19 12:38:53.250 109 12318.45 81.22 55423.28 88888.00 2007-04-19 12:38:53.375 109 12318.50 81.25 55423.25 88888.00 2007-04-19 12:38:53.500 109 12318.45 81.25 55423.25 88888.00 2007-04-19 12:38:53.625 109 12318.38 81.22 55423.28 88888.00 2007-04-19 12:38:53.750 109 12318.40 81.25 55423.28 88888.00 2007-04-19 12:38:53.875 109 12318.45 81.30 55423.30 88888.00 2007-04-19 12:38:54.000 109 12318.50 81.33 55423.30 88888.00 2007-04-19 12:38:54.125 109 12318.48 81.28 55423.28 88888.00 2007-04-19 12:38:54.250 109 12318.45 81.25 55423.28 88888.00 2007-04-19 12:38:54.375 109 12318.48 81.25 55423.25 88888.00 2007-04-19 12:38:54.500 109 12318.48 81.30 55423.28 88888.00 2007-04-19 12:38:54.625 109 12318.45 81.28 55423.30 88888.00 2007-04-19 12:38:54.750 109 12318.48 81.22 55423.28 88888.00 2007-04-19 12:38:54.875 109 12318.50 81.25 55423.28 88888.00 2007-04-19 12:38:55.000 109 12318.48 81.30 55423.28 88888.00 2007-04-19 12:38:55.125 109 12318.45 81.30 55423.28 88888.00 2007-04-19 12:38:55.250 109 12318.45 81.22 55423.28 88888.00 2007-04-19 12:38:55.375 109 12318.48 81.30 55423.28 88888.00 2007-04-19 12:38:55.500 109 12318.52 81.30 55423.28 88888.00 2007-04-19 12:38:55.625 109 12318.45 81.28 55423.28 88888.00 2007-04-19 12:38:55.750 109 12318.40 81.25 55423.25 88888.00 2007-04-19 12:38:55.875 109 12318.33 81.28 55423.28 88888.00 2007-04-19 12:38:56.000 109 12318.40 81.30 55423.25 88888.00 2007-04-19 12:38:56.125 109 12318.42 81.25 55423.28 88888.00 2007-04-19 12:38:56.250 109 12318.42 81.22 55423.25 88888.00 2007-04-19 12:38:56.375 109 12318.42 81.25 55423.25 88888.00 2007-04-19 12:38:56.500 109 12318.42 81.28 55423.25 88888.00 2007-04-19 12:38:56.625 109 12318.42 81.30 55423.25 88888.00 2007-04-19 12:38:56.750 109 12318.48 81.25 55423.25 88888.00 2007-04-19 12:38:56.875 109 12318.50 81.22 55423.28 88888.00 2007-04-19 12:38:57.000 109 12318.42 81.25 55423.25 88888.00 2007-04-19 12:38:57.125 109 12318.35 81.25 55423.22 88888.00 2007-04-19 12:38:57.250 109 12318.38 81.17 55423.22 88888.00 2007-04-19 12:38:57.375 109 12318.48 81.20 55423.25 88888.00 2007-04-19 12:38:57.500 109 12318.48 81.22 55423.30 88888.00 2007-04-19 12:38:57.625 109 12318.45 81.20 55423.28 88888.00 2007-04-19 12:38:57.750 109 12318.48 81.25 55423.28 88888.00 2007-04-19 12:38:57.875 109 12318.48 81.28 55423.25 88888.00 2007-04-19 12:38:58.000 109 12318.45 81.25 55423.22 88888.00 2007-04-19 12:38:58.125 109 12318.40 81.22 55423.28 88888.00 2007-04-19 12:38:58.250 109 12318.35 81.22 55423.28 88888.00 2007-04-19 12:38:58.375 109 12318.40 81.22 55423.30 88888.00 2007-04-19 12:38:58.500 109 12318.42 81.22 55423.30 88888.00 2007-04-19 12:38:58.625 109 12318.38 81.25 55423.28 88888.00 2007-04-19 12:38:58.750 109 12318.35 81.28 55423.28 88888.00 2007-04-19 12:38:58.875 109 12318.35 81.28 55423.25 88888.00 2007-04-19 12:38:59.000 109 12318.38 81.33 55423.25 88888.00 2007-04-19 12:38:59.125 109 12318.42 81.30 55423.25 88888.00 2007-04-19 12:38:59.250 109 12318.40 81.25 55423.22 88888.00 2007-04-19 12:38:59.375 109 12318.40 81.20 55423.22 88888.00 2007-04-19 12:38:59.500 109 12318.38 81.17 55423.20 88888.00 2007-04-19 12:38:59.625 109 12318.42 81.22 55423.22 88888.00 2007-04-19 12:38:59.750 109 12318.45 81.25 55423.25 88888.00 2007-04-19 12:38:59.875 109 12318.50 81.25 55423.25 88888.00 2007-04-19 12:39:00.000 109 12318.42 81.22 55423.22 88888.00 2007-04-19 12:39:00.125 109 12318.35 81.25 55423.25 88888.00 2007-04-19 12:39:00.250 109 12318.38 81.28 55423.28 88888.00 2007-04-19 12:39:00.375 109 12318.48 81.35 55423.28 88888.00 2007-04-19 12:39:00.500 109 12318.48 81.25 55423.25 88888.00 2007-04-19 12:39:00.625 109 12318.45 81.20 55423.25 88888.00 2007-04-19 12:39:00.750 109 12318.38 81.22 55423.22 88888.00 2007-04-19 12:39:00.875 109 12318.38 81.28 55423.25 88888.00 2007-04-19 12:39:01.000 109 12318.30 81.22 55423.20 88888.00 2007-04-19 12:39:01.125 109 12318.35 81.20 55423.20 88888.00 2007-04-19 12:39:01.250 109 12318.48 81.22 55423.20 88888.00 2007-04-19 12:39:01.375 109 12318.48 81.20 55423.22 88888.00 2007-04-19 12:39:01.500 109 12318.52 81.30 55423.25 88888.00 2007-04-19 12:39:01.625 109 12318.55 81.28 55423.25 88888.00 2007-04-19 12:39:01.750 109 12318.40 81.17 55423.22 88888.00 2007-04-19 12:39:01.875 109 12318.30 81.17 55423.20 88888.00 2007-04-19 12:39:02.000 109 12318.35 81.20 55423.22 88888.00 2007-04-19 12:39:02.125 109 12318.38 81.22 55423.25 88888.00 2007-04-19 12:39:02.250 109 12318.45 81.30 55423.22 88888.00 2007-04-19 12:39:02.375 109 12318.52 81.30 55423.22 88888.00 2007-04-19 12:39:02.500 109 12318.50 81.28 55423.18 88888.00 2007-04-19 12:39:02.625 109 12318.45 81.22 55423.18 88888.00 2007-04-19 12:39:02.750 109 12318.45 81.20 55423.18 88888.00 2007-04-19 12:39:02.875 109 12318.50 81.22 55423.20 88888.00 2007-04-19 12:39:03.000 109 12318.50 81.22 55423.22 88888.00 2007-04-19 12:39:03.125 109 12318.55 81.30 55423.22 88888.00 2007-04-19 12:39:03.250 109 12318.50 81.25 55423.25 88888.00 2007-04-19 12:39:03.375 109 12318.45 81.22 55423.22 88888.00 2007-04-19 12:39:03.500 109 12318.42 81.22 55423.25 88888.00 2007-04-19 12:39:03.625 109 12318.50 81.30 55423.25 88888.00 2007-04-19 12:39:03.750 109 12318.58 81.35 55423.25 88888.00 2007-04-19 12:39:03.875 109 12318.58 81.33 55423.28 88888.00 2007-04-19 12:39:04.000 109 12318.50 81.30 55423.20 88888.00 2007-04-19 12:39:04.125 109 12318.40 81.20 55423.18 88888.00 2007-04-19 12:39:04.250 109 12318.38 81.17 55423.20 88888.00 2007-04-19 12:39:04.375 109 12318.42 81.17 55423.20 88888.00 2007-04-19 12:39:04.500 109 12318.45 81.22 55423.20 88888.00 2007-04-19 12:39:04.625 109 12318.42 81.28 55423.18 88888.00 2007-04-19 12:39:04.750 109 12318.48 81.30 55423.20 88888.00 2007-04-19 12:39:04.875 109 12318.55 81.28 55423.22 88888.00 2007-04-19 12:39:05.000 109 12318.50 81.25 55423.18 88888.00 2007-04-19 12:39:05.125 109 12318.52 81.22 55423.20 88888.00 2007-04-19 12:39:05.250 109 12318.48 81.20 55423.20 88888.00 2007-04-19 12:39:05.375 109 12318.45 81.22 55423.22 88888.00 2007-04-19 12:39:05.500 109 12318.48 81.25 55423.22 88888.00 2007-04-19 12:39:05.625 109 12318.48 81.28 55423.20 88888.00 2007-04-19 12:39:05.750 109 12318.42 81.20 55423.20 88888.00 2007-04-19 12:39:05.875 109 12318.35 81.15 55423.20 88888.00 2007-04-19 12:39:06.000 109 12318.35 81.20 55423.20 88888.00 2007-04-19 12:39:06.125 109 12318.35 81.22 55423.20 88888.00 2007-04-19 12:39:06.250 109 12318.35 81.20 55423.22 88888.00 2007-04-19 12:39:06.375 109 12318.40 81.20 55423.18 88888.00 2007-04-19 12:39:06.500 109 12318.38 81.22 55423.18 88888.00 2007-04-19 12:39:06.625 109 12318.35 81.25 55423.20 88888.00 2007-04-19 12:39:06.750 109 12318.35 81.22 55423.22 88888.00 2007-04-19 12:39:06.875 109 12318.38 81.22 55423.22 88888.00 2007-04-19 12:39:07.000 109 12318.40 81.22 55423.22 88888.00 2007-04-19 12:39:07.125 109 12318.48 81.25 55423.25 88888.00 2007-04-19 12:39:07.250 109 12318.48 81.22 55423.20 88888.00 2007-04-19 12:39:07.375 109 12318.42 81.20 55423.18 88888.00 2007-04-19 12:39:07.500 109 12318.38 81.20 55423.20 88888.00 2007-04-19 12:39:07.625 109 12318.48 81.25 55423.22 88888.00 2007-04-19 12:39:07.750 109 12318.48 81.22 55423.20 88888.00 2007-04-19 12:39:07.875 109 12318.48 81.17 55423.20 88888.00 2007-04-19 12:39:08.000 109 12318.40 81.17 55423.20 88888.00 2007-04-19 12:39:08.125 109 12318.42 81.12 55423.18 88888.00 2007-04-19 12:39:08.250 109 12318.42 81.15 55423.18 88888.00 2007-04-19 12:39:08.375 109 12318.42 81.20 55423.18 88888.00 2007-04-19 12:39:08.500 109 12318.35 81.20 55423.18 88888.00 2007-04-19 12:39:08.625 109 12318.38 81.15 55423.20 88888.00 2007-04-19 12:39:08.750 109 12318.35 81.20 55423.20 88888.00 2007-04-19 12:39:08.875 109 12318.38 81.25 55423.20 88888.00 2007-04-19 12:39:09.000 109 12318.35 81.20 55423.18 88888.00 2007-04-19 12:39:09.125 109 12318.38 81.22 55423.20 88888.00 2007-04-19 12:39:09.250 109 12318.40 81.25 55423.20 88888.00 2007-04-19 12:39:09.375 109 12318.40 81.22 55423.20 88888.00 2007-04-19 12:39:09.500 109 12318.33 81.22 55423.22 88888.00 2007-04-19 12:39:09.625 109 12318.33 81.22 55423.20 88888.00 2007-04-19 12:39:09.750 109 12318.27 81.22 55423.20 88888.00 2007-04-19 12:39:09.875 109 12318.25 81.25 55423.20 88888.00 2007-04-19 12:39:10.000 109 12318.30 81.25 55423.20 88888.00 2007-04-19 12:39:10.125 109 12318.35 81.22 55423.20 88888.00 2007-04-19 12:39:10.250 109 12318.40 81.22 55423.20 88888.00 2007-04-19 12:39:10.375 109 12318.42 81.22 55423.18 88888.00 2007-04-19 12:39:10.500 109 12318.38 81.20 55423.20 88888.00 2007-04-19 12:39:10.625 109 12318.33 81.17 55423.18 88888.00 2007-04-19 12:39:10.750 109 12318.33 81.17 55423.20 88888.00 2007-04-19 12:39:10.875 109 12318.38 81.22 55423.20 88888.00 2007-04-19 12:39:11.000 109 12318.38 81.22 55423.18 88888.00 2007-04-19 12:39:11.125 109 12318.35 81.20 55423.18 88888.00 2007-04-19 12:39:11.250 109 12318.33 81.25 55423.20 88888.00 2007-04-19 12:39:11.375 109 12318.35 81.20 55423.15 88888.00 2007-04-19 12:39:11.500 109 12318.27 81.17 55423.15 88888.00 2007-04-19 12:39:11.625 109 12318.27 81.20 55423.15 88888.00 2007-04-19 12:39:11.750 109 12318.30 81.22 55423.15 88888.00 2007-04-19 12:39:11.875 109 12318.30 81.22 55423.15 88888.00 2007-04-19 12:39:12.000 109 12318.30 81.22 55423.20 88888.00 2007-04-19 12:39:12.125 109 12318.30 81.25 55423.22 88888.00 2007-04-19 12:39:12.250 109 12318.35 81.25 55423.22 88888.00 2007-04-19 12:39:12.375 109 12318.38 81.25 55423.20 88888.00 2007-04-19 12:39:12.500 109 12318.35 81.25 55423.20 88888.00 2007-04-19 12:39:12.625 109 12318.30 81.22 55423.15 88888.00 2007-04-19 12:39:12.750 109 12318.25 81.20 55423.18 88888.00 2007-04-19 12:39:12.875 109 12318.17 81.17 55423.15 88888.00 2007-04-19 12:39:13.000 109 12318.12 81.20 55423.15 88888.00 2007-04-19 12:39:13.125 109 12318.17 81.20 55423.20 88888.00 2007-04-19 12:39:13.250 109 12318.25 81.22 55423.18 88888.00 2007-04-19 12:39:13.375 109 12318.30 81.22 55423.15 88888.00 2007-04-19 12:39:13.500 109 12318.23 81.25 55423.15 88888.00 2007-04-19 12:39:13.625 109 12318.20 81.28 55423.20 88888.00 2007-04-19 12:39:13.750 109 12318.23 81.28 55423.20 88888.00 2007-04-19 12:39:13.875 109 12318.27 81.28 55423.22 88888.00 2007-04-19 12:39:14.000 109 12318.35 81.28 55423.20 88888.00 2007-04-19 12:39:14.125 109 12318.38 81.25 55423.20 88888.00 2007-04-19 12:39:14.250 109 12318.35 81.22 55423.20 88888.00 2007-04-19 12:39:14.375 109 12318.40 81.25 55423.20 88888.00 2007-04-19 12:39:14.500 109 12318.38 81.17 55423.18 88888.00 2007-04-19 12:39:14.625 109 12318.25 81.12 55423.15 88888.00 2007-04-19 12:39:14.750 109 12318.17 81.12 55423.12 88888.00 2007-04-19 12:39:14.875 109 12318.27 81.17 55423.15 88888.00 2007-04-19 12:39:15.000 109 12318.30 81.20 55423.18 88888.00 2007-04-19 12:39:15.125 109 12318.38 81.22 55423.18 88888.00 2007-04-19 12:39:15.250 109 12318.45 81.25 55423.20 88888.00 2007-04-19 12:39:15.375 109 12318.40 81.25 55423.18 88888.00 2007-04-19 12:39:15.500 109 12318.25 81.22 55423.15 88888.00 2007-04-19 12:39:15.625 109 12318.15 81.22 55423.15 88888.00 2007-04-19 12:39:15.750 109 12318.15 81.20 55423.12 88888.00 2007-04-19 12:39:15.875 109 12318.27 81.25 55423.18 88888.00 2007-04-19 12:39:16.000 109 12318.35 81.28 55423.18 88888.00 2007-04-19 12:39:16.125 109 12318.38 81.25 55423.18 88888.00 2007-04-19 12:39:16.250 109 12318.33 81.22 55423.15 88888.00 2007-04-19 12:39:16.375 109 12318.33 81.22 55423.15 88888.00 2007-04-19 12:39:16.500 109 12318.38 81.25 55423.18 88888.00 2007-04-19 12:39:16.625 109 12318.40 81.25 55423.18 88888.00 2007-04-19 12:39:16.750 109 12318.38 81.25 55423.15 88888.00 2007-04-19 12:39:16.875 109 12318.35 81.25 55423.15 88888.00 2007-04-19 12:39:17.000 109 12318.35 81.33 55423.15 88888.00 2007-04-19 12:39:17.125 109 12318.35 81.30 55423.15 88888.00 2007-04-19 12:39:17.250 109 12318.35 81.22 55423.15 88888.00 2007-04-19 12:39:17.375 109 12318.35 81.20 55423.12 88888.00 2007-04-19 12:39:17.500 109 12318.35 81.15 55423.12 88888.00 2007-04-19 12:39:17.625 109 12318.38 81.22 55423.12 88888.00 2007-04-19 12:39:17.750 109 12318.33 81.22 55423.12 88888.00 2007-04-19 12:39:17.875 109 12318.33 81.28 55423.18 88888.00 2007-04-19 12:39:18.000 109 12318.33 81.25 55423.15 88888.00 2007-04-19 12:39:18.125 109 12318.20 81.17 55423.12 88888.00 2007-04-19 12:39:18.250 109 12318.08 81.12 55423.10 88888.00 2007-04-19 12:39:18.375 109 12318.08 81.15 55423.10 88888.00 2007-04-19 12:39:18.500 109 12318.17 81.22 55423.15 88888.00 2007-04-19 12:39:18.625 109 12318.23 81.22 55423.18 88888.00 2007-04-19 12:39:18.750 109 12318.20 81.17 55423.15 88888.00 2007-04-19 12:39:18.875 109 12318.17 81.08 55423.12 88888.00 2007-04-19 12:39:19.000 109 12318.20 81.20 55423.12 88888.00 2007-04-19 12:39:19.125 109 12318.25 81.30 55423.15 88888.00 2007-04-19 12:39:19.250 109 12318.20 81.25 55423.15 88888.00 2007-04-19 12:39:19.375 109 12318.27 81.28 55423.15 88888.00 2007-04-19 12:39:19.500 109 12318.27 81.28 55423.18 88888.00 2007-04-19 12:39:19.625 109 12318.30 81.25 55423.18 88888.00 2007-04-19 12:39:19.750 109 12318.23 81.20 55423.15 88888.00 2007-04-19 12:39:19.875 109 12318.15 81.17 55423.12 88888.00 2007-04-19 12:39:20.000 109 12318.20 81.22 55423.15 88888.00 2007-04-19 12:39:20.125 109 12318.25 81.22 55423.15 88888.00 2007-04-19 12:39:20.250 109 12318.23 81.22 55423.18 88888.00 2007-04-19 12:39:20.375 109 12318.17 81.20 55423.15 88888.00 2007-04-19 12:39:20.500 109 12318.15 81.20 55423.15 88888.00 2007-04-19 12:39:20.625 109 12318.17 81.22 55423.15 88888.00 2007-04-19 12:39:20.750 109 12318.17 81.22 55423.15 88888.00 2007-04-19 12:39:20.875 109 12318.23 81.25 55423.15 88888.00 2007-04-19 12:39:21.000 109 12318.20 81.22 55423.12 88888.00 2007-04-19 12:39:21.125 109 12318.17 81.15 55423.15 88888.00 2007-04-19 12:39:21.250 109 12318.15 81.15 55423.15 88888.00 2007-04-19 12:39:21.375 109 12318.27 81.22 55423.15 88888.00 2007-04-19 12:39:21.500 109 12318.35 81.22 55423.18 88888.00 2007-04-19 12:39:21.625 109 12318.33 81.17 55423.12 88888.00 2007-04-19 12:39:21.750 109 12318.27 81.20 55423.12 88888.00 2007-04-19 12:39:21.875 109 12318.27 81.28 55423.18 88888.00 2007-04-19 12:39:22.000 109 12318.27 81.22 55423.15 88888.00 2007-04-19 12:39:22.125 109 12318.23 81.17 55423.12 88888.00 2007-04-19 12:39:22.250 109 12318.20 81.17 55423.15 88888.00 2007-04-19 12:39:22.375 109 12318.25 81.22 55423.12 88888.00 2007-04-19 12:39:22.500 109 12318.23 81.15 55423.07 88888.00 2007-04-19 12:39:22.625 109 12318.23 81.17 55423.10 88888.00 2007-04-19 12:39:22.750 109 12318.25 81.22 55423.12 88888.00 2007-04-19 12:39:22.875 109 12318.23 81.28 55423.12 88888.00 2007-04-19 12:39:23.000 109 12318.30 81.33 55423.12 88888.00 2007-04-19 12:39:23.125 109 12318.33 81.30 55423.18 88888.00 2007-04-19 12:39:23.250 109 12318.30 81.22 55423.15 88888.00 2007-04-19 12:39:23.375 109 12318.35 81.25 55423.18 88888.00 2007-04-19 12:39:23.500 109 12318.38 81.25 55423.18 88888.00 2007-04-19 12:39:23.625 109 12318.35 81.28 55423.15 88888.00 2007-04-19 12:39:23.750 109 12318.33 81.25 55423.15 88888.00 2007-04-19 12:39:23.875 109 12318.27 81.22 55423.12 88888.00 2007-04-19 12:39:24.000 109 12318.27 81.22 55423.10 88888.00 2007-04-19 12:39:24.125 109 12318.27 81.22 55423.12 88888.00 2007-04-19 12:39:24.250 109 12318.33 81.28 55423.18 88888.00 2007-04-19 12:39:24.375 109 12318.42 81.33 55423.18 88888.00 2007-04-19 12:39:24.500 109 12318.38 81.33 55423.15 88888.00 2007-04-19 12:39:24.625 109 12318.27 81.22 55423.12 88888.00 2007-04-19 12:39:24.750 109 12318.23 81.20 55423.15 88888.00 2007-04-19 12:39:24.875 109 12318.17 81.22 55423.15 88888.00 2007-04-19 12:39:25.000 109 12318.23 81.22 55423.15 88888.00 2007-04-19 12:39:25.125 109 12318.27 81.17 55423.12 88888.00 2007-04-19 12:39:25.250 109 12318.27 81.17 55423.15 88888.00 2007-04-19 12:39:25.375 109 12318.15 81.17 55423.15 88888.00 2007-04-19 12:39:25.500 109 12318.10 81.15 55423.15 88888.00 2007-04-19 12:39:25.625 109 12318.23 81.22 55423.10 88888.00 2007-04-19 12:39:25.750 109 12318.27 81.30 55423.12 88888.00 2007-04-19 12:39:25.875 109 12318.20 81.30 55423.12 88888.00 2007-04-19 12:39:26.000 109 12318.23 81.33 55423.12 88888.00 2007-04-19 12:39:26.125 109 12318.25 81.28 55423.15 88888.00 2007-04-19 12:39:26.250 109 12318.23 81.20 55423.15 88888.00 2007-04-19 12:39:26.375 109 12318.27 81.22 55423.15 88888.00 2007-04-19 12:39:26.500 109 12318.17 81.22 55423.10 88888.00 2007-04-19 12:39:26.625 109 12318.17 81.22 55423.10 88888.00 2007-04-19 12:39:26.750 109 12318.27 81.28 55423.18 88888.00 2007-04-19 12:39:26.875 109 12318.33 81.25 55423.18 88888.00 2007-04-19 12:39:27.000 109 12318.33 81.25 55423.15 88888.00 2007-04-19 12:39:27.125 109 12318.27 81.25 55423.15 88888.00 2007-04-19 12:39:27.250 109 12318.23 81.17 55423.12 88888.00 2007-04-19 12:39:27.375 109 12318.27 81.22 55423.15 88888.00 2007-04-19 12:39:27.500 109 12318.33 81.20 55423.15 88888.00 2007-04-19 12:39:27.625 109 12318.25 81.20 55423.12 88888.00 2007-04-19 12:39:27.750 109 12318.27 81.20 55423.12 88888.00 2007-04-19 12:39:27.875 109 12318.33 81.22 55423.12 88888.00 2007-04-19 12:39:28.000 109 12318.33 81.15 55423.12 88888.00 2007-04-19 12:39:28.125 109 12318.38 81.20 55423.12 88888.00 2007-04-19 12:39:28.250 109 12318.38 81.28 55423.12 88888.00 2007-04-19 12:39:28.375 109 12318.33 81.28 55423.10 88888.00 2007-04-19 12:39:28.500 109 12318.27 81.22 55423.10 88888.00 2007-04-19 12:39:28.625 109 12318.25 81.22 55423.12 88888.00 2007-04-19 12:39:28.750 109 12318.35 81.25 55423.10 88888.00 2007-04-19 12:39:28.875 109 12318.38 81.28 55423.12 88888.00 2007-04-19 12:39:29.000 109 12318.38 81.30 55423.12 88888.00 2007-04-19 12:39:29.125 109 12318.33 81.28 55423.12 88888.00 2007-04-19 12:39:29.250 109 12318.30 81.25 55423.12 88888.00 2007-04-19 12:39:29.375 109 12318.27 81.30 55423.12 88888.00 2007-04-19 12:39:29.500 109 12318.35 81.35 55423.12 88888.00 2007-04-19 12:39:29.625 109 12318.33 81.30 55423.12 88888.00 2007-04-19 12:39:29.750 109 12318.27 81.38 55423.12 88888.00 2007-04-19 12:39:29.875 109 12318.27 81.38 55423.12 88888.00 2007-04-19 12:39:30.000 109 12318.25 81.33 55423.10 88888.00 2007-04-19 12:39:30.125 109 12318.23 81.28 55423.12 88888.00 2007-04-19 12:39:30.250 109 12318.23 81.25 55423.12 88888.00 2007-04-19 12:39:30.375 109 12318.27 81.30 55423.12 88888.00 2007-04-19 12:39:30.500 109 12318.23 81.25 55423.10 88888.00 2007-04-19 12:39:30.625 109 12318.15 81.25 55423.10 88888.00 2007-04-19 12:39:30.750 109 12318.20 81.22 55423.12 88888.00 2007-04-19 12:39:30.875 109 12318.20 81.28 55423.12 88888.00 2007-04-19 12:39:31.000 109 12318.15 81.22 55423.07 88888.00 2007-04-19 12:39:31.125 109 12318.15 81.20 55423.07 88888.00 2007-04-19 12:39:31.250 109 12318.20 81.25 55423.10 88888.00 2007-04-19 12:39:31.375 109 12318.15 81.25 55423.10 88888.00 2007-04-19 12:39:31.500 109 12318.05 81.22 55423.07 88888.00 2007-04-19 12:39:31.625 109 12318.05 81.25 55423.07 88888.00 2007-04-19 12:39:31.750 109 12318.05 81.25 55423.07 88888.00 2007-04-19 12:39:31.875 109 12318.15 81.28 55423.10 88888.00 2007-04-19 12:39:32.000 109 12318.15 81.25 55423.10 88888.00 2007-04-19 12:39:32.125 109 12318.15 81.28 55423.10 88888.00 2007-04-19 12:39:32.250 109 12318.12 81.25 55423.12 88888.00 2007-04-19 12:39:32.375 109 12318.15 81.20 55423.10 88888.00 2007-04-19 12:39:32.500 109 12318.17 81.22 55423.10 88888.00 2007-04-19 12:39:32.625 109 12318.20 81.28 55423.12 88888.00 2007-04-19 12:39:32.750 109 12318.20 81.28 55423.10 88888.00 2007-04-19 12:39:32.875 109 12318.12 81.30 55423.07 88888.00 2007-04-19 12:39:33.000 109 12318.12 81.30 55423.10 88888.00 2007-04-19 12:39:33.125 109 12318.15 81.28 55423.12 88888.00 2007-04-19 12:39:33.250 109 12318.08 81.20 55423.10 88888.00 2007-04-19 12:39:33.375 109 12318.08 81.25 55423.15 88888.00 2007-04-19 12:39:33.500 109 12318.10 81.33 55423.15 88888.00 2007-04-19 12:39:33.625 109 12318.15 81.33 55423.10 88888.00 2007-04-19 12:39:33.750 109 12318.17 81.30 55423.10 88888.00 2007-04-19 12:39:33.875 109 12318.27 81.30 55423.10 88888.00 2007-04-19 12:39:34.000 109 12318.25 81.33 55423.10 88888.00 2007-04-19 12:39:34.125 109 12318.30 81.30 55423.10 88888.00 2007-04-19 12:39:34.250 109 12318.23 81.28 55423.10 88888.00 2007-04-19 12:39:34.375 109 12318.17 81.25 55423.07 88888.00 2007-04-19 12:39:34.500 109 12318.15 81.25 55423.10 88888.00 2007-04-19 12:39:34.625 109 12318.12 81.25 55423.07 88888.00 2007-04-19 12:39:34.750 109 12318.10 81.30 55423.10 88888.00 2007-04-19 12:39:34.875 109 12318.17 81.33 55423.10 88888.00 2007-04-19 12:39:35.000 109 12318.17 81.30 55423.07 88888.00 2007-04-19 12:39:35.125 109 12318.20 81.33 55423.12 88888.00 2007-04-19 12:39:35.250 109 12318.20 81.30 55423.12 88888.00 2007-04-19 12:39:35.375 109 12318.25 81.30 55423.12 88888.00 2007-04-19 12:39:35.500 109 12318.25 81.30 55423.15 88888.00 2007-04-19 12:39:35.625 109 12318.20 81.35 55423.12 88888.00 2007-04-19 12:39:35.750 109 12318.17 81.40 55423.10 88888.00 2007-04-19 12:39:35.875 109 12318.27 81.35 55423.15 88888.00 2007-04-19 12:39:36.000 109 12318.27 81.28 55423.10 88888.00 2007-04-19 12:39:36.125 109 12318.25 81.28 55423.12 88888.00 2007-04-19 12:39:36.250 109 12318.20 81.30 55423.12 88888.00 2007-04-19 12:39:36.375 109 12318.17 81.28 55423.07 88888.00 2007-04-19 12:39:36.500 109 12318.20 81.28 55423.12 88888.00 2007-04-19 12:39:36.625 109 12318.20 81.35 55423.15 88888.00 2007-04-19 12:39:36.750 109 12318.20 81.33 55423.15 88888.00 2007-04-19 12:39:36.875 109 12318.17 81.25 55423.10 88888.00 2007-04-19 12:39:37.000 109 12318.12 81.22 55423.07 88888.00 2007-04-19 12:39:37.125 109 12318.15 81.33 55423.12 88888.00 2007-04-19 12:39:37.250 109 12318.20 81.33 55423.12 88888.00 2007-04-19 12:39:37.375 109 12318.20 81.30 55423.12 88888.00 2007-04-19 12:39:37.500 109 12318.15 81.30 55423.10 88888.00 2007-04-19 12:39:37.625 109 12318.20 81.28 55423.12 88888.00 2007-04-19 12:39:37.750 109 12318.23 81.30 55423.12 88888.00 2007-04-19 12:39:37.875 109 12318.23 81.35 55423.12 88888.00 2007-04-19 12:39:38.000 109 12318.15 81.42 55423.12 88888.00 2007-04-19 12:39:38.125 109 12318.10 81.40 55423.12 88888.00 2007-04-19 12:39:38.250 109 12318.08 81.33 55423.12 88888.00 2007-04-19 12:39:38.375 109 12318.10 81.35 55423.12 88888.00 2007-04-19 12:39:38.500 109 12318.08 81.33 55423.10 88888.00 2007-04-19 12:39:38.625 109 12318.08 81.28 55423.07 88888.00 2007-04-19 12:39:38.750 109 12318.10 81.30 55423.07 88888.00 2007-04-19 12:39:38.875 109 12318.17 81.33 55423.10 88888.00 2007-04-19 12:39:39.000 109 12318.20 81.33 55423.10 88888.00 2007-04-19 12:39:39.125 109 12318.17 81.30 55423.12 88888.00 2007-04-19 12:39:39.250 109 12318.17 81.30 55423.10 88888.00 2007-04-19 12:39:39.375 109 12318.23 81.38 55423.07 88888.00 2007-04-19 12:39:39.500 109 12318.25 81.33 55423.07 88888.00 2007-04-19 12:39:39.625 109 12318.20 81.33 55423.07 88888.00 2007-04-19 12:39:39.750 109 12318.27 81.35 55423.07 88888.00 2007-04-19 12:39:39.875 109 12318.30 81.33 55423.07 88888.00 2007-04-19 12:39:40.000 109 12318.25 81.33 55423.05 88888.00 2007-04-19 12:39:40.125 109 12318.27 81.38 55423.12 88888.00 2007-04-19 12:39:40.250 109 12318.25 81.35 55423.10 88888.00 2007-04-19 12:39:40.375 109 12318.25 81.30 55423.07 88888.00 2007-04-19 12:39:40.500 109 12318.23 81.30 55423.07 88888.00 2007-04-19 12:39:40.625 109 12318.23 81.30 55423.10 88888.00 2007-04-19 12:39:40.750 109 12318.12 81.28 55423.07 88888.00 2007-04-19 12:39:40.875 109 12318.08 81.33 55423.10 88888.00 2007-04-19 12:39:41.000 109 12318.05 81.33 55423.10 88888.00 2007-04-19 12:39:41.125 109 12318.10 81.33 55423.12 88888.00 2007-04-19 12:39:41.250 109 12318.17 81.33 55423.12 88888.00 2007-04-19 12:39:41.375 109 12318.20 81.30 55423.12 88888.00 2007-04-19 12:39:41.500 109 12318.17 81.33 55423.10 88888.00 2007-04-19 12:39:41.625 109 12318.20 81.33 55423.10 88888.00 2007-04-19 12:39:41.750 109 12318.17 81.35 55423.07 88888.00 2007-04-19 12:39:41.875 109 12318.15 81.38 55423.10 88888.00 2007-04-19 12:39:42.000 109 12318.17 81.28 55423.05 88888.00 2007-04-19 12:39:42.125 109 12318.15 81.30 55423.05 88888.00 2007-04-19 12:39:42.250 109 12318.15 81.33 55423.05 88888.00 2007-04-19 12:39:42.375 109 12318.20 81.33 55423.10 88888.00 2007-04-19 12:39:42.500 109 12318.27 81.28 55423.10 88888.00 2007-04-19 12:39:42.625 109 12318.30 81.33 55423.10 88888.00 2007-04-19 12:39:42.750 109 12318.30 81.38 55423.10 88888.00 2007-04-19 12:39:42.875 109 12318.23 81.40 55423.07 88888.00 2007-04-19 12:39:43.000 109 12318.23 81.35 55423.05 88888.00 2007-04-19 12:39:43.125 109 12318.30 81.35 55423.10 88888.00 2007-04-19 12:39:43.250 109 12318.17 81.30 55423.05 88888.00 2007-04-19 12:39:43.375 109 12318.08 81.33 55423.03 88888.00 2007-04-19 12:39:43.500 109 12318.08 81.33 55423.03 88888.00 2007-04-19 12:39:43.625 109 12318.05 81.33 55423.03 88888.00 2007-04-19 12:39:43.750 109 12318.12 81.33 55423.07 88888.00 2007-04-19 12:39:43.875 109 12318.15 81.35 55423.07 88888.00 2007-04-19 12:39:44.000 109 12318.12 81.33 55423.05 88888.00 2007-04-19 12:39:44.125 109 12318.15 81.30 55423.05 88888.00 2007-04-19 12:39:44.250 109 12318.20 81.25 55423.03 88888.00 2007-04-19 12:39:44.375 109 12318.25 81.30 55423.07 88888.00 2007-04-19 12:39:44.500 109 12318.20 81.28 55423.05 88888.00 2007-04-19 12:39:44.625 109 12318.12 81.30 55423.05 88888.00 2007-04-19 12:39:44.750 109 12318.12 81.30 55423.05 88888.00 2007-04-19 12:39:44.875 109 12318.08 81.28 55423.07 88888.00 2007-04-19 12:39:45.000 109 12318.02 81.22 55423.05 88888.00 2007-04-19 12:39:45.125 109 12318.08 81.35 55423.05 88888.00 2007-04-19 12:39:45.250 109 12318.05 81.28 55423.05 88888.00 2007-04-19 12:39:45.375 109 12318.10 81.33 55423.05 88888.00 2007-04-19 12:39:45.500 109 12318.08 81.38 55423.07 88888.00 2007-04-19 12:39:45.625 109 12318.02 81.33 55423.07 88888.00 2007-04-19 12:39:45.750 109 12318.00 81.25 55423.07 88888.00 2007-04-19 12:39:45.875 109 12318.00 81.33 55423.07 88888.00 2007-04-19 12:39:46.000 109 12318.05 81.30 55423.07 88888.00 2007-04-19 12:39:46.125 109 12318.12 81.30 55423.10 88888.00 2007-04-19 12:39:46.250 109 12318.10 81.33 55423.10 88888.00 2007-04-19 12:39:46.375 109 12318.15 81.33 55423.10 88888.00 2007-04-19 12:39:46.500 109 12318.15 81.33 55423.10 88888.00 2007-04-19 12:39:46.625 109 12318.10 81.28 55423.05 88888.00 2007-04-19 12:39:46.750 109 12318.12 81.30 55423.07 88888.00 2007-04-19 12:39:46.875 109 12318.12 81.38 55423.07 88888.00 2007-04-19 12:39:47.000 109 12318.12 81.30 55423.07 88888.00 2007-04-19 12:39:47.125 109 12318.12 81.33 55423.10 88888.00 2007-04-19 12:39:47.250 109 12318.12 81.33 55423.12 88888.00 2007-04-19 12:39:47.375 109 12318.15 81.30 55423.07 88888.00 2007-04-19 12:39:47.500 109 12318.10 81.35 55423.05 88888.00 2007-04-19 12:39:47.625 109 12318.08 81.38 55423.07 88888.00 2007-04-19 12:39:47.750 109 12318.05 81.40 55423.07 88888.00 2007-04-19 12:39:47.875 109 12318.02 81.40 55423.07 88888.00 2007-04-19 12:39:48.000 109 12318.05 81.42 55423.05 88888.00 2007-04-19 12:39:48.125 109 12318.12 81.40 55423.07 88888.00 2007-04-19 12:39:48.250 109 12318.05 81.35 55423.07 88888.00 2007-04-19 12:39:48.375 109 12318.05 81.38 55423.10 88888.00 2007-04-19 12:39:48.500 109 12318.02 81.38 55423.05 88888.00 2007-04-19 12:39:48.625 109 12318.02 81.38 55423.07 88888.00 2007-04-19 12:39:48.750 109 12317.98 81.35 55423.05 88888.00 2007-04-19 12:39:48.875 109 12317.92 81.28 55423.07 88888.00 2007-04-19 12:39:49.000 109 12317.90 81.33 55423.07 88888.00 2007-04-19 12:39:49.125 109 12317.83 81.33 55423.07 88888.00 2007-04-19 12:39:49.250 109 12317.85 81.30 55423.10 88888.00 2007-04-19 12:39:49.375 109 12317.95 81.30 55423.07 88888.00 2007-04-19 12:39:49.500 109 12317.95 81.33 55423.07 88888.00 2007-04-19 12:39:49.625 109 12317.90 81.35 55423.05 88888.00 2007-04-19 12:39:49.750 109 12317.95 81.38 55423.07 88888.00 2007-04-19 12:39:49.875 109 12317.95 81.33 55423.12 88888.00 2007-04-19 12:39:50.000 109 12317.98 81.35 55423.10 88888.00 2007-04-19 12:39:50.125 109 12318.00 81.38 55423.10 88888.00 2007-04-19 12:39:50.250 109 12317.95 81.33 55423.10 88888.00 2007-04-19 12:39:50.375 109 12318.00 81.40 55423.07 88888.00 2007-04-19 12:39:50.500 109 12318.08 81.35 55423.07 88888.00 2007-04-19 12:39:50.625 109 12318.08 81.35 55423.10 88888.00 2007-04-19 12:39:50.750 109 12318.00 81.28 55423.07 88888.00 2007-04-19 12:39:50.875 109 12317.95 81.35 55423.07 88888.00 2007-04-19 12:39:51.000 109 12318.00 81.40 55423.07 88888.00 2007-04-19 12:39:51.125 109 12317.90 81.33 55423.03 88888.00 2007-04-19 12:39:51.250 109 12317.83 81.25 55423.03 88888.00 2007-04-19 12:39:51.375 109 12317.90 81.28 55423.07 88888.00 2007-04-19 12:39:51.500 109 12318.02 81.35 55423.12 88888.00 2007-04-19 12:39:51.625 109 12318.00 81.35 55423.12 88888.00 2007-04-19 12:39:51.750 109 12317.95 81.33 55423.07 88888.00 2007-04-19 12:39:51.875 109 12318.00 81.38 55423.10 88888.00 2007-04-19 12:39:52.000 109 12318.02 81.33 55423.07 88888.00 2007-04-19 12:39:52.125 109 12318.05 81.33 55423.10 88888.00 2007-04-19 12:39:52.250 109 12318.02 81.30 55423.07 88888.00 2007-04-19 12:39:52.375 109 12318.00 81.33 55423.07 88888.00 2007-04-19 12:39:52.500 109 12317.98 81.38 55423.07 88888.00 2007-04-19 12:39:52.625 109 12318.02 81.42 55423.05 88888.00 2007-04-19 12:39:52.750 109 12318.08 81.40 55423.05 88888.00 2007-04-19 12:39:52.875 109 12318.08 81.38 55423.10 88888.00 2007-04-19 12:39:53.000 109 12318.08 81.35 55423.07 88888.00 2007-04-19 12:39:53.125 109 12318.05 81.35 55423.07 88888.00 2007-04-19 12:39:53.250 109 12318.05 81.33 55423.07 88888.00 2007-04-19 12:39:53.375 109 12318.10 81.35 55423.05 88888.00 2007-04-19 12:39:53.500 109 12318.08 81.38 55423.10 88888.00 2007-04-19 12:39:53.625 109 12318.02 81.35 55423.12 88888.00 2007-04-19 12:39:53.750 109 12318.08 81.30 55423.07 88888.00 2007-04-19 12:39:53.875 109 12318.08 81.30 55423.07 88888.00 2007-04-19 12:39:54.000 109 12318.10 81.40 55423.10 88888.00 2007-04-19 12:39:54.125 109 12318.10 81.40 55423.10 88888.00 2007-04-19 12:39:54.250 109 12318.10 81.38 55423.07 88888.00 2007-04-19 12:39:54.375 109 12318.02 81.38 55423.07 88888.00 2007-04-19 12:39:54.500 109 12317.98 81.35 55423.05 88888.00 2007-04-19 12:39:54.625 109 12317.90 81.35 55423.05 88888.00 2007-04-19 12:39:54.750 109 12317.95 81.38 55423.07 88888.00 2007-04-19 12:39:54.875 109 12318.00 81.38 55423.05 88888.00 2007-04-19 12:39:55.000 109 12317.98 81.30 55423.03 88888.00 2007-04-19 12:39:55.125 109 12317.95 81.30 55423.03 88888.00 2007-04-19 12:39:55.250 109 12317.90 81.28 55423.05 88888.00 2007-04-19 12:39:55.375 109 12318.00 81.30 55423.05 88888.00 2007-04-19 12:39:55.500 109 12317.98 81.33 55423.07 88888.00 2007-04-19 12:39:55.625 109 12317.92 81.38 55423.07 88888.00 2007-04-19 12:39:55.750 109 12317.95 81.35 55423.05 88888.00 2007-04-19 12:39:55.875 109 12318.00 81.33 55423.03 88888.00 2007-04-19 12:39:56.000 109 12318.05 81.35 55423.00 88888.00 2007-04-19 12:39:56.125 109 12318.00 81.38 55423.03 88888.00 2007-04-19 12:39:56.250 109 12318.02 81.35 55423.05 88888.00 2007-04-19 12:39:56.375 109 12318.08 81.38 55423.07 88888.00 2007-04-19 12:39:56.500 109 12318.05 81.35 55423.07 88888.00 2007-04-19 12:39:56.625 109 12318.02 81.30 55423.07 88888.00 2007-04-19 12:39:56.750 109 12318.02 81.33 55423.07 88888.00 2007-04-19 12:39:56.875 109 12318.02 81.38 55423.07 88888.00 2007-04-19 12:39:57.000 109 12318.02 81.38 55423.07 88888.00 2007-04-19 12:39:57.125 109 12318.02 81.35 55423.07 88888.00 2007-04-19 12:39:57.250 109 12317.98 81.33 55423.07 88888.00 2007-04-19 12:39:57.375 109 12317.98 81.40 55423.07 88888.00 2007-04-19 12:39:57.500 109 12318.00 81.45 55423.10 88888.00 2007-04-19 12:39:57.625 109 12317.90 81.38 55423.10 88888.00 2007-04-19 12:39:57.750 109 12317.95 81.35 55423.07 88888.00 2007-04-19 12:39:57.875 109 12318.08 81.35 55423.07 88888.00 2007-04-19 12:39:58.000 109 12318.10 81.45 55423.05 88888.00 2007-04-19 12:39:58.125 109 12318.05 81.40 55423.05 88888.00 2007-04-19 12:39:58.250 109 12318.05 81.35 55423.07 88888.00 2007-04-19 12:39:58.375 109 12318.08 81.40 55423.07 88888.00 2007-04-19 12:39:58.500 109 12318.05 81.42 55423.07 88888.00 2007-04-19 12:39:58.625 109 12317.95 81.35 55423.05 88888.00 2007-04-19 12:39:58.750 109 12317.92 81.38 55423.03 88888.00 2007-04-19 12:39:58.875 109 12317.90 81.38 55422.97 88888.00 2007-04-19 12:39:59.000 109 12317.92 81.38 55423.03 88888.00 2007-04-19 12:39:59.125 109 12317.98 81.45 55423.07 88888.00 2007-04-19 12:39:59.250 109 12317.95 81.40 55423.05 88888.00 2007-04-19 12:39:59.375 109 12317.95 81.33 55423.03 88888.00 2007-04-19 12:39:59.500 109 12317.95 81.30 55423.05 88888.00 2007-04-19 12:39:59.625 109 12318.02 81.33 55423.05 88888.00 2007-04-19 12:39:59.750 109 12318.02 81.38 55423.05 88888.00 2007-04-19 12:39:59.875 109 12318.02 81.38 55423.03 88888.00 2007-04-19 12:40:00.000 109 12318.05 81.38 55423.05 88888.00 2007-04-19 12:40:00.125 109 12318.10 81.35 55423.03 88888.00 2007-04-19 12:40:00.250 109 12318.02 81.40 55423.05 88888.00 2007-04-19 12:40:00.375 109 12318.02 81.45 55423.05 88888.00 2007-04-19 12:40:00.500 109 12318.08 81.40 55423.05 88888.00 2007-04-19 12:40:00.625 109 12318.00 81.35 55423.03 88888.00 2007-04-19 12:40:00.750 109 12317.95 81.35 55423.07 88888.00 2007-04-19 12:40:00.875 109 12318.00 81.35 55423.07 88888.00 2007-04-19 12:40:01.000 109 12318.05 81.38 55423.03 88888.00 2007-04-19 12:40:01.125 109 12318.00 81.35 55423.03 88888.00 2007-04-19 12:40:01.250 109 12317.98 81.35 55423.05 88888.00 2007-04-19 12:40:01.375 109 12317.95 81.38 55423.07 88888.00 2007-04-19 12:40:01.500 109 12317.98 81.40 55423.05 88888.00 2007-04-19 12:40:01.625 109 12317.90 81.40 55423.07 88888.00 2007-04-19 12:40:01.750 109 12317.85 81.35 55423.07 88888.00 2007-04-19 12:40:01.875 109 12317.90 81.38 55423.07 88888.00 2007-04-19 12:40:02.000 109 12317.98 81.35 55423.05 88888.00 2007-04-19 12:40:02.125 109 12317.98 81.35 55423.07 88888.00 2007-04-19 12:40:02.250 109 12317.90 81.35 55423.05 88888.00 2007-04-19 12:40:02.375 109 12317.98 81.40 55423.05 88888.00 2007-04-19 12:40:02.500 109 12318.00 81.38 55423.05 88888.00 2007-04-19 12:40:02.625 109 12317.98 81.35 55423.05 88888.00 2007-04-19 12:40:02.750 109 12317.90 81.35 55423.05 88888.00 2007-04-19 12:40:02.875 109 12317.88 81.35 55423.03 88888.00 2007-04-19 12:40:03.000 109 12317.90 81.33 55423.03 88888.00 2007-04-19 12:40:03.125 109 12317.88 81.30 55423.00 88888.00 2007-04-19 12:40:03.250 109 12317.85 81.33 55423.00 88888.00 2007-04-19 12:40:03.375 109 12317.90 81.35 55423.00 88888.00 2007-04-19 12:40:03.500 109 12317.90 81.35 55422.97 88888.00 2007-04-19 12:40:03.625 109 12317.90 81.35 55423.00 88888.00 2007-04-19 12:40:03.750 109 12317.98 81.35 55423.03 88888.00 2007-04-19 12:40:03.875 109 12317.95 81.35 55423.00 88888.00 2007-04-19 12:40:04.000 109 12317.90 81.33 55423.00 88888.00 2007-04-19 12:40:04.125 109 12317.90 81.33 55423.00 88888.00 2007-04-19 12:40:04.250 109 12317.83 81.28 55423.00 88888.00 2007-04-19 12:40:04.375 109 12317.85 81.30 55423.00 88888.00 2007-04-19 12:40:04.500 109 12317.85 81.33 55423.03 88888.00 2007-04-19 12:40:04.625 109 12317.92 81.35 55423.05 88888.00 2007-04-19 12:40:04.750 109 12317.95 81.35 55423.00 88888.00 2007-04-19 12:40:04.875 109 12317.95 81.38 55423.03 88888.00 2007-04-19 12:40:05.000 109 12317.90 81.33 55423.05 88888.00 2007-04-19 12:40:05.125 109 12317.92 81.25 55423.07 88888.00 2007-04-19 12:40:05.250 109 12317.95 81.28 55423.05 88888.00 2007-04-19 12:40:05.375 109 12317.92 81.33 55423.05 88888.00 2007-04-19 12:40:05.500 109 12317.90 81.33 55423.05 88888.00 2007-04-19 12:40:05.625 109 12317.92 81.35 55423.05 88888.00 2007-04-19 12:40:05.750 109 12317.92 81.35 55423.05 88888.00 2007-04-19 12:40:05.875 109 12317.85 81.30 55423.07 88888.00 2007-04-19 12:40:06.000 109 12317.83 81.30 55423.05 88888.00 2007-04-19 12:40:06.125 109 12317.88 81.33 55423.07 88888.00 2007-04-19 12:40:06.250 109 12317.85 81.30 55423.05 88888.00 2007-04-19 12:40:06.375 109 12317.92 81.35 55423.03 88888.00 2007-04-19 12:40:06.500 109 12317.98 81.35 55423.00 88888.00 2007-04-19 12:40:06.625 109 12317.95 81.35 55423.03 88888.00 2007-04-19 12:40:06.750 109 12317.95 81.35 55423.05 88888.00 2007-04-19 12:40:06.875 109 12317.98 81.35 55423.07 88888.00 2007-04-19 12:40:07.000 109 12318.00 81.35 55423.03 88888.00 2007-04-19 12:40:07.125 109 12317.98 81.30 55423.03 88888.00 2007-04-19 12:40:07.250 109 12317.95 81.33 55423.10 88888.00 2007-04-19 12:40:07.375 109 12317.92 81.33 55423.07 88888.00 2007-04-19 12:40:07.500 109 12317.83 81.28 55423.00 88888.00 2007-04-19 12:40:07.625 109 12317.85 81.30 55423.03 88888.00 2007-04-19 12:40:07.750 109 12317.92 81.38 55423.05 88888.00 2007-04-19 12:40:07.875 109 12317.98 81.35 55423.07 88888.00 2007-04-19 12:40:08.000 109 12317.90 81.38 55423.07 88888.00 2007-04-19 12:40:08.125 109 12317.88 81.35 55423.03 88888.00 2007-04-19 12:40:08.250 109 12317.88 81.28 55423.03 88888.00 2007-04-19 12:40:08.375 109 12317.88 81.35 55423.05 88888.00 2007-04-19 12:40:08.500 109 12317.88 81.35 55423.03 88888.00 2007-04-19 12:40:08.625 109 12317.80 81.30 55423.03 88888.00 2007-04-19 12:40:08.750 109 12317.83 81.30 55423.05 88888.00 2007-04-19 12:40:08.875 109 12317.88 81.30 55423.00 88888.00 2007-04-19 12:40:09.000 109 12317.90 81.30 55423.03 88888.00 2007-04-19 12:40:09.125 109 12317.92 81.33 55423.00 88888.00 2007-04-19 12:40:09.250 109 12317.85 81.30 55423.00 88888.00 2007-04-19 12:40:09.375 109 12317.88 81.33 55423.00 88888.00 2007-04-19 12:40:09.500 109 12317.98 81.38 55423.03 88888.00 2007-04-19 12:40:09.625 109 12317.92 81.35 55423.03 88888.00 2007-04-19 12:40:09.750 109 12317.85 81.35 55423.03 88888.00 2007-04-19 12:40:09.875 109 12317.85 81.30 55423.03 88888.00 2007-04-19 12:40:10.000 109 12317.80 81.28 55422.97 88888.00 2007-04-19 12:40:10.125 109 12317.85 81.30 55423.00 88888.00 2007-04-19 12:40:10.250 109 12317.88 81.30 55423.03 88888.00 2007-04-19 12:40:10.375 109 12317.83 81.35 55423.00 88888.00 2007-04-19 12:40:10.500 109 12317.75 81.33 55423.00 88888.00 2007-04-19 12:40:10.625 109 12317.80 81.35 55423.03 88888.00 2007-04-19 12:40:10.750 109 12317.83 81.40 55423.05 88888.00 2007-04-19 12:40:10.875 109 12317.85 81.42 55423.05 88888.00 2007-04-19 12:40:11.000 109 12317.88 81.35 55423.05 88888.00 2007-04-19 12:40:11.125 109 12317.83 81.33 55423.05 88888.00 2007-04-19 12:40:11.250 109 12317.77 81.28 55423.05 88888.00 2007-04-19 12:40:11.375 109 12317.83 81.35 55423.00 88888.00 2007-04-19 12:40:11.500 109 12317.77 81.38 55422.97 88888.00 2007-04-19 12:40:11.625 109 12317.83 81.42 55423.03 88888.00 2007-04-19 12:40:11.750 109 12317.88 81.42 55423.00 88888.00 2007-04-19 12:40:11.875 109 12317.88 81.45 55422.97 88888.00 2007-04-19 12:40:12.000 109 12317.83 81.40 55422.95 88888.00 2007-04-19 12:40:12.125 109 12317.77 81.35 55422.97 88888.00 2007-04-19 12:40:12.250 109 12317.77 81.35 55423.00 88888.00 2007-04-19 12:40:12.375 109 12317.83 81.40 55423.05 88888.00 2007-04-19 12:40:12.500 109 12317.92 81.38 55423.05 88888.00 2007-04-19 12:40:12.625 109 12318.00 81.42 55423.05 88888.00 2007-04-19 12:40:12.750 109 12317.90 81.40 55423.03 88888.00 2007-04-19 12:40:12.875 109 12317.75 81.38 55423.00 88888.00 2007-04-19 12:40:13.000 109 12317.80 81.38 55422.97 88888.00 2007-04-19 12:40:13.125 109 12317.90 81.38 55423.00 88888.00 2007-04-19 12:40:13.250 109 12317.85 81.38 55423.03 88888.00 2007-04-19 12:40:13.375 109 12317.83 81.35 55423.00 88888.00 2007-04-19 12:40:13.500 109 12317.83 81.35 55422.97 88888.00 2007-04-19 12:40:13.625 109 12317.83 81.38 55422.97 88888.00 2007-04-19 12:40:13.750 109 12317.90 81.40 55423.03 88888.00 2007-04-19 12:40:13.875 109 12317.85 81.42 55423.03 88888.00 2007-04-19 12:40:14.000 109 12317.80 81.42 55423.00 88888.00 2007-04-19 12:40:14.125 109 12317.75 81.38 55423.00 88888.00 2007-04-19 12:40:14.250 109 12317.75 81.28 55423.00 88888.00 2007-04-19 12:40:14.375 109 12317.75 81.35 55422.97 88888.00 2007-04-19 12:40:14.500 109 12317.77 81.45 55423.03 88888.00 2007-04-19 12:40:14.625 109 12317.80 81.42 55423.05 88888.00 2007-04-19 12:40:14.750 109 12317.80 81.40 55423.03 88888.00 2007-04-19 12:40:14.875 109 12317.83 81.40 55423.00 88888.00 2007-04-19 12:40:15.000 109 12317.92 81.42 55423.03 88888.00 2007-04-19 12:40:15.125 109 12317.92 81.42 55423.05 88888.00 2007-04-19 12:40:15.250 109 12317.85 81.38 55423.05 88888.00 2007-04-19 12:40:15.375 109 12317.88 81.45 55423.05 88888.00 2007-04-19 12:40:15.500 109 12317.85 81.40 55423.05 88888.00 2007-04-19 12:40:15.625 109 12317.88 81.42 55423.07 88888.00 2007-04-19 12:40:15.750 109 12317.90 81.50 55423.07 88888.00 2007-04-19 12:40:15.875 109 12317.90 81.47 55423.05 88888.00 2007-04-19 12:40:16.000 109 12317.88 81.40 55423.03 88888.00 2007-04-19 12:40:16.125 109 12317.83 81.35 55423.03 88888.00 2007-04-19 12:40:16.250 109 12317.83 81.38 55423.05 88888.00 2007-04-19 12:40:16.375 109 12317.88 81.38 55423.00 88888.00 2007-04-19 12:40:16.500 109 12317.80 81.38 55423.00 88888.00 2007-04-19 12:40:16.625 109 12317.83 81.38 55423.03 88888.00 2007-04-19 12:40:16.750 109 12317.90 81.42 55423.03 88888.00 2007-04-19 12:40:16.875 109 12317.95 81.45 55423.05 88888.00 2007-04-19 12:40:17.000 109 12317.88 81.40 55423.00 88888.00 2007-04-19 12:40:17.125 109 12317.85 81.40 55422.97 88888.00 2007-04-19 12:40:17.250 109 12317.83 81.40 55423.00 88888.00 2007-04-19 12:40:17.375 109 12317.92 81.47 55423.03 88888.00 2007-04-19 12:40:17.500 109 12317.85 81.45 55423.00 88888.00 2007-04-19 12:40:17.625 109 12317.73 81.40 55422.97 88888.00 2007-04-19 12:40:17.750 109 12317.83 81.40 55422.97 88888.00 2007-04-19 12:40:17.875 109 12317.85 81.42 55423.00 88888.00 2007-04-19 12:40:18.000 109 12317.90 81.42 55423.00 88888.00 2007-04-19 12:40:18.125 109 12317.95 81.45 55423.00 88888.00 2007-04-19 12:40:18.250 109 12317.92 81.47 55422.97 88888.00 2007-04-19 12:40:18.375 109 12317.85 81.42 55422.97 88888.00 2007-04-19 12:40:18.500 109 12317.85 81.42 55422.97 88888.00 2007-04-19 12:40:18.625 109 12317.95 81.47 55423.00 88888.00 2007-04-19 12:40:18.750 109 12317.98 81.45 55423.03 88888.00 2007-04-19 12:40:18.875 109 12317.95 81.40 55423.03 88888.00 2007-04-19 12:40:19.000 109 12317.85 81.42 55423.03 88888.00 2007-04-19 12:40:19.125 109 12317.83 81.50 55423.05 88888.00 2007-04-19 12:40:19.250 109 12317.85 81.50 55423.05 88888.00 2007-04-19 12:40:19.375 109 12317.95 81.47 55423.03 88888.00 2007-04-19 12:40:19.500 109 12317.90 81.45 55423.00 88888.00 2007-04-19 12:40:19.625 109 12317.88 81.50 55423.03 88888.00 2007-04-19 12:40:19.750 109 12317.88 81.53 55423.03 88888.00 2007-04-19 12:40:19.875 109 12317.85 81.47 55423.00 88888.00 2007-04-19 12:40:20.000 109 12317.80 81.45 55422.97 88888.00 2007-04-19 12:40:20.125 109 12317.83 81.50 55423.00 88888.00 2007-04-19 12:40:20.250 109 12317.83 81.45 55422.97 88888.00 2007-04-19 12:40:20.375 109 12317.83 81.45 55423.00 88888.00 2007-04-19 12:40:20.500 109 12317.83 81.45 55423.00 88888.00 2007-04-19 12:40:20.625 109 12317.88 81.50 55423.05 88888.00 2007-04-19 12:40:20.750 109 12317.88 81.53 55423.03 88888.00 2007-04-19 12:40:20.875 109 12317.88 81.53 55423.03 88888.00 2007-04-19 12:40:21.000 109 12317.80 81.53 55423.00 88888.00 2007-04-19 12:40:21.125 109 12317.75 81.53 55423.03 88888.00 2007-04-19 12:40:21.250 109 12317.75 81.53 55423.03 88888.00 2007-04-19 12:40:21.375 109 12317.75 81.47 55423.00 88888.00 2007-04-19 12:40:21.500 109 12317.73 81.45 55423.03 88888.00 2007-04-19 12:40:21.625 109 12317.80 81.47 55423.00 88888.00 2007-04-19 12:40:21.750 109 12317.77 81.50 55423.00 88888.00 2007-04-19 12:40:21.875 109 12317.75 81.50 55423.03 88888.00 2007-04-19 12:40:22.000 109 12317.83 81.53 55423.03 88888.00 2007-04-19 12:40:22.125 109 12317.92 81.55 55423.03 88888.00 2007-04-19 12:40:22.250 109 12317.88 81.47 55423.03 88888.00 2007-04-19 12:40:22.375 109 12317.85 81.53 55423.05 88888.00 2007-04-19 12:40:22.500 109 12317.80 81.50 55423.03 88888.00 2007-04-19 12:40:22.625 109 12317.77 81.47 55422.97 88888.00 2007-04-19 12:40:22.750 109 12317.77 81.42 55422.97 88888.00 2007-04-19 12:40:22.875 109 12317.75 81.50 55422.97 88888.00 2007-04-19 12:40:23.000 109 12317.73 81.55 55422.97 88888.00 2007-04-19 12:40:23.125 109 12317.77 81.58 55423.00 88888.00 2007-04-19 12:40:23.250 109 12317.88 81.53 55423.05 88888.00 2007-04-19 12:40:23.375 109 12317.85 81.50 55423.05 88888.00 2007-04-19 12:40:23.500 109 12317.80 81.47 55423.05 88888.00 2007-04-19 12:40:23.625 109 12317.83 81.50 55423.03 88888.00 2007-04-19 12:40:23.750 109 12317.85 81.53 55423.03 88888.00 2007-04-19 12:40:23.875 109 12317.85 81.53 55423.05 88888.00 2007-04-19 12:40:24.000 109 12317.77 81.47 55423.00 88888.00 2007-04-19 12:40:24.125 109 12317.70 81.47 55423.00 88888.00 2007-04-19 12:40:24.250 109 12317.70 81.53 55423.03 88888.00 2007-04-19 12:40:24.375 109 12317.70 81.58 55423.03 88888.00 2007-04-19 12:40:24.500 109 12317.73 81.55 55423.00 88888.00 2007-04-19 12:40:24.625 109 12317.70 81.55 55423.03 88888.00 2007-04-19 12:40:24.750 109 12317.65 81.53 55423.03 88888.00 2007-04-19 12:40:24.875 109 12317.70 81.53 55423.03 88888.00 2007-04-19 12:40:25.000 109 12317.62 81.53 55422.97 88888.00 2007-04-19 12:40:25.125 109 12317.65 81.50 55423.00 88888.00 2007-04-19 12:40:25.250 109 12317.70 81.47 55423.00 88888.00 2007-04-19 12:40:25.375 109 12317.75 81.53 55423.00 88888.00 2007-04-19 12:40:25.500 109 12317.80 81.55 55423.03 88888.00 2007-04-19 12:40:25.625 109 12317.73 81.58 55423.03 88888.00 2007-04-19 12:40:25.750 109 12317.70 81.55 55423.05 88888.00 2007-04-19 12:40:25.875 109 12317.62 81.53 55423.03 88888.00 2007-04-19 12:40:26.000 109 12317.55 81.53 55423.00 88888.00 2007-04-19 12:40:26.125 109 12317.58 81.50 55423.00 88888.00 2007-04-19 12:40:26.250 109 12317.60 81.53 55423.00 88888.00 2007-04-19 12:40:26.375 109 12317.62 81.50 55422.97 88888.00 2007-04-19 12:40:26.500 109 12317.58 81.45 55423.00 88888.00 2007-04-19 12:40:26.625 109 12317.62 81.50 55423.00 88888.00 2007-04-19 12:40:26.750 109 12317.67 81.55 55423.03 88888.00 2007-04-19 12:40:26.875 109 12317.67 81.50 55423.00 88888.00 2007-04-19 12:40:27.000 109 12317.67 81.47 55423.03 88888.00 2007-04-19 12:40:27.125 109 12317.58 81.42 55423.00 88888.00 2007-04-19 12:40:27.250 109 12317.55 81.42 55423.03 88888.00 2007-04-19 12:40:27.375 109 12317.60 81.42 55422.97 88888.00 2007-04-19 12:40:27.500 109 12317.58 81.47 55423.00 88888.00 2007-04-19 12:40:27.625 109 12317.62 81.55 55423.00 88888.00 2007-04-19 12:40:27.750 109 12317.67 81.58 55423.00 88888.00 2007-04-19 12:40:27.875 109 12317.70 81.55 55423.00 88888.00 2007-04-19 12:40:28.000 109 12317.75 81.50 55423.03 88888.00 2007-04-19 12:40:28.125 109 12317.75 81.53 55423.00 88888.00 2007-04-19 12:40:28.250 109 12317.67 81.58 55423.03 88888.00 2007-04-19 12:40:28.375 109 12317.67 81.60 55423.00 88888.00 2007-04-19 12:40:28.500 109 12317.75 81.55 55422.97 88888.00 2007-04-19 12:40:28.625 109 12317.73 81.50 55422.95 88888.00 2007-04-19 12:40:28.750 109 12317.75 81.53 55422.97 88888.00 2007-04-19 12:40:28.875 109 12317.77 81.55 55423.00 88888.00 2007-04-19 12:40:29.000 109 12317.75 81.50 55422.97 88888.00 2007-04-19 12:40:29.125 109 12317.73 81.53 55422.97 88888.00 2007-04-19 12:40:29.250 109 12317.73 81.53 55422.97 88888.00 2007-04-19 12:40:29.375 109 12317.77 81.58 55422.97 88888.00 2007-04-19 12:40:29.500 109 12317.73 81.58 55422.97 88888.00 2007-04-19 12:40:29.625 109 12317.70 81.53 55422.95 88888.00 2007-04-19 12:40:29.750 109 12317.62 81.42 55422.95 88888.00 2007-04-19 12:40:29.875 109 12317.62 81.42 55422.95 88888.00 2007-04-19 12:40:30.000 109 12317.67 81.42 55422.93 88888.00 2007-04-19 12:40:30.125 109 12317.70 81.50 55422.93 88888.00 2007-04-19 12:40:30.250 109 12317.65 81.50 55422.95 88888.00 2007-04-19 12:40:30.375 109 12317.67 81.47 55422.90 88888.00 2007-04-19 12:40:30.500 109 12317.67 81.47 55422.95 88888.00 2007-04-19 12:40:30.625 109 12317.60 81.50 55422.95 88888.00 2007-04-19 12:40:30.750 109 12317.58 81.53 55422.97 88888.00 2007-04-19 12:40:30.875 109 12317.58 81.47 55422.95 88888.00 2007-04-19 12:40:31.000 109 12317.62 81.45 55422.93 88888.00 2007-04-19 12:40:31.125 109 12317.65 81.50 55422.95 88888.00 2007-04-19 12:40:31.250 109 12317.62 81.53 55422.97 88888.00 2007-04-19 12:40:31.375 109 12317.62 81.55 55422.97 88888.00 2007-04-19 12:40:31.500 109 12317.58 81.53 55422.97 88888.00 2007-04-19 12:40:31.625 109 12317.62 81.55 55422.97 88888.00 2007-04-19 12:40:31.750 109 12317.65 81.55 55422.97 88888.00 2007-04-19 12:40:31.875 109 12317.58 81.50 55422.95 88888.00 2007-04-19 12:40:32.000 109 12317.55 81.42 55422.93 88888.00 2007-04-19 12:40:32.125 109 12317.50 81.40 55422.93 88888.00 2007-04-19 12:40:32.250 109 12317.58 81.53 55422.97 88888.00 2007-04-19 12:40:32.375 109 12317.67 81.60 55422.97 88888.00 2007-04-19 12:40:32.500 109 12317.65 81.58 55422.95 88888.00 2007-04-19 12:40:32.625 109 12317.58 81.55 55422.95 88888.00 2007-04-19 12:40:32.750 109 12317.55 81.50 55422.93 88888.00 2007-04-19 12:40:32.875 109 12317.60 81.53 55422.93 88888.00 2007-04-19 12:40:33.000 109 12317.67 81.55 55422.93 88888.00 2007-04-19 12:40:33.125 109 12317.65 81.58 55422.95 88888.00 2007-04-19 12:40:33.250 109 12317.60 81.50 55422.93 88888.00 2007-04-19 12:40:33.375 109 12317.62 81.55 55422.97 88888.00 2007-04-19 12:40:33.500 109 12317.60 81.58 55422.97 88888.00 2007-04-19 12:40:33.625 109 12317.60 81.58 55422.97 88888.00 2007-04-19 12:40:33.750 109 12317.58 81.55 55422.97 88888.00 2007-04-19 12:40:33.875 109 12317.58 81.53 55422.95 88888.00 2007-04-19 12:40:34.000 109 12317.52 81.50 55422.95 88888.00 2007-04-19 12:40:34.125 109 12317.60 81.55 55422.95 88888.00 2007-04-19 12:40:34.250 109 12317.65 81.53 55422.97 88888.00 2007-04-19 12:40:34.375 109 12317.62 81.53 55423.00 88888.00 2007-04-19 12:40:34.500 109 12317.58 81.53 55422.97 88888.00 2007-04-19 12:40:34.625 109 12317.60 81.58 55423.03 88888.00 2007-04-19 12:40:34.750 109 12317.58 81.58 55423.03 88888.00 2007-04-19 12:40:34.875 109 12317.50 81.55 55423.00 88888.00 2007-04-19 12:40:35.000 109 12317.52 81.53 55422.97 88888.00 2007-04-19 12:40:35.125 109 12317.52 81.53 55422.95 88888.00 2007-04-19 12:40:35.250 109 12317.50 81.55 55422.97 88888.00 2007-04-19 12:40:35.375 109 12317.58 81.60 55423.00 88888.00 2007-04-19 12:40:35.500 109 12317.60 81.58 55423.03 88888.00 2007-04-19 12:40:35.625 109 12317.60 81.53 55422.95 88888.00 2007-04-19 12:40:35.750 109 12317.58 81.47 55422.97 88888.00 2007-04-19 12:40:35.875 109 12317.58 81.50 55422.97 88888.00 2007-04-19 12:40:36.000 109 12317.52 81.50 55422.95 88888.00 2007-04-19 12:40:36.125 109 12317.55 81.55 55422.97 88888.00 2007-04-19 12:40:36.250 109 12317.55 81.53 55423.00 88888.00 2007-04-19 12:40:36.375 109 12317.55 81.50 55422.97 88888.00 2007-04-19 12:40:36.500 109 12317.50 81.50 55422.95 88888.00 2007-04-19 12:40:36.625 109 12317.48 81.53 55422.95 88888.00 2007-04-19 12:40:36.750 109 12317.52 81.58 55422.93 88888.00 2007-04-19 12:40:36.875 109 12317.50 81.55 55422.93 88888.00 2007-04-19 12:40:37.000 109 12317.58 81.55 55422.95 88888.00 2007-04-19 12:40:37.125 109 12317.65 81.60 55422.97 88888.00 2007-04-19 12:40:37.250 109 12317.67 81.60 55423.00 88888.00 2007-04-19 12:40:37.375 109 12317.58 81.53 55422.95 88888.00 2007-04-19 12:40:37.500 109 12317.55 81.50 55422.90 88888.00 2007-04-19 12:40:37.625 109 12317.58 81.50 55422.95 88888.00 2007-04-19 12:40:37.750 109 12317.58 81.53 55422.95 88888.00 2007-04-19 12:40:37.875 109 12317.55 81.55 55422.95 88888.00 2007-04-19 12:40:38.000 109 12317.58 81.58 55422.97 88888.00 2007-04-19 12:40:38.125 109 12317.60 81.58 55422.97 88888.00 2007-04-19 12:40:38.250 109 12317.60 81.58 55422.97 88888.00 2007-04-19 12:40:38.375 109 12317.60 81.65 55422.97 88888.00 2007-04-19 12:40:38.500 109 12317.58 81.60 55422.97 88888.00 2007-04-19 12:40:38.625 109 12317.52 81.58 55422.95 88888.00 2007-04-19 12:40:38.750 109 12317.55 81.58 55422.95 88888.00 2007-04-19 12:40:38.875 109 12317.62 81.58 55423.00 88888.00 2007-04-19 12:40:39.000 109 12317.60 81.58 55423.00 88888.00 2007-04-19 12:40:39.125 109 12317.58 81.60 55423.03 88888.00 2007-04-19 12:40:39.250 109 12317.58 81.55 55422.97 88888.00 2007-04-19 12:40:39.375 109 12317.62 81.53 55422.97 88888.00 2007-04-19 12:40:39.500 109 12317.65 81.60 55423.00 88888.00 2007-04-19 12:40:39.625 109 12317.55 81.60 55423.00 88888.00 2007-04-19 12:40:39.750 109 12317.52 81.58 55422.97 88888.00 2007-04-19 12:40:39.875 109 12317.52 81.55 55422.97 88888.00 2007-04-19 12:40:40.000 109 12317.50 81.50 55422.93 88888.00 2007-04-19 12:40:40.125 109 12317.48 81.53 55422.95 88888.00 2007-04-19 12:40:40.250 109 12317.50 81.53 55422.97 88888.00 2007-04-19 12:40:40.375 109 12317.50 81.58 55422.97 88888.00 2007-04-19 12:40:40.500 109 12317.55 81.60 55422.95 88888.00 2007-04-19 12:40:40.625 109 12317.52 81.60 55422.95 88888.00 2007-04-19 12:40:40.750 109 12317.52 81.60 55422.95 88888.00 2007-04-19 12:40:40.875 109 12317.48 81.58 55422.93 88888.00 2007-04-19 12:40:41.000 109 12317.45 81.53 55422.93 88888.00 2007-04-19 12:40:41.125 109 12317.52 81.58 55422.95 88888.00 2007-04-19 12:40:41.250 109 12317.55 81.58 55422.97 88888.00 2007-04-19 12:40:41.375 109 12317.55 81.58 55423.00 88888.00 2007-04-19 12:40:41.500 109 12317.52 81.55 55423.00 88888.00 2007-04-19 12:40:41.625 109 12317.52 81.47 55422.95 88888.00 2007-04-19 12:40:41.750 109 12317.60 81.47 55422.95 88888.00 2007-04-19 12:40:41.875 109 12317.65 81.55 55422.93 88888.00 2007-04-19 12:40:42.000 109 12317.62 81.55 55422.95 88888.00 2007-04-19 12:40:42.125 109 12317.60 81.55 55422.95 88888.00 2007-04-19 12:40:42.250 109 12317.58 81.55 55422.97 88888.00 2007-04-19 12:40:42.375 109 12317.58 81.58 55422.95 88888.00 2007-04-19 12:40:42.500 109 12317.58 81.53 55422.95 88888.00 2007-04-19 12:40:42.625 109 12317.55 81.50 55422.97 88888.00 2007-04-19 12:40:42.750 109 12317.58 81.53 55422.97 88888.00 2007-04-19 12:40:42.875 109 12317.55 81.55 55422.95 88888.00 2007-04-19 12:40:43.000 109 12317.58 81.55 55422.93 88888.00 2007-04-19 12:40:43.125 109 12317.52 81.55 55422.90 88888.00 2007-04-19 12:40:43.250 109 12317.45 81.55 55422.90 88888.00 2007-04-19 12:40:43.375 109 12317.50 81.55 55422.90 88888.00 2007-04-19 12:40:43.500 109 12317.52 81.58 55422.95 88888.00 2007-04-19 12:40:43.625 109 12317.60 81.58 55422.93 88888.00 2007-04-19 12:40:43.750 109 12317.65 81.58 55422.90 88888.00 2007-04-19 12:40:43.875 109 12317.58 81.58 55422.90 88888.00 2007-04-19 12:40:44.000 109 12317.48 81.50 55422.90 88888.00 2007-04-19 12:40:44.125 109 12317.52 81.58 55422.95 88888.00 2007-04-19 12:40:44.250 109 12317.50 81.60 55422.95 88888.00 2007-04-19 12:40:44.375 109 12317.48 81.55 55422.95 88888.00 2007-04-19 12:40:44.500 109 12317.42 81.55 55422.95 88888.00 2007-04-19 12:40:44.625 109 12317.42 81.55 55422.95 88888.00 2007-04-19 12:40:44.750 109 12317.45 81.58 55422.93 88888.00 2007-04-19 12:40:44.875 109 12317.50 81.53 55422.93 88888.00 2007-04-19 12:40:45.000 109 12317.48 81.47 55422.88 88888.00 2007-04-19 12:40:45.125 109 12317.45 81.50 55422.88 88888.00 2007-04-19 12:40:45.250 109 12317.42 81.55 55422.90 88888.00 2007-04-19 12:40:45.375 109 12317.45 81.55 55422.95 88888.00 2007-04-19 12:40:45.500 109 12317.42 81.60 55422.95 88888.00 2007-04-19 12:40:45.625 109 12317.48 81.60 55422.93 88888.00 2007-04-19 12:40:45.750 109 12317.55 81.58 55422.90 88888.00 2007-04-19 12:40:45.875 109 12317.55 81.53 55422.90 88888.00 2007-04-19 12:40:46.000 109 12317.58 81.53 55422.88 88888.00 2007-04-19 12:40:46.125 109 12317.58 81.55 55422.93 88888.00 2007-04-19 12:40:46.250 109 12317.50 81.55 55422.95 88888.00 2007-04-19 12:40:46.375 109 12317.50 81.58 55422.93 88888.00 2007-04-19 12:40:46.500 109 12317.52 81.60 55422.93 88888.00 2007-04-19 12:40:46.625 109 12317.50 81.55 55422.93 88888.00 2007-04-19 12:40:46.750 109 12317.50 81.53 55422.93 88888.00 2007-04-19 12:40:46.875 109 12317.50 81.55 55422.93 88888.00 2007-04-19 12:40:47.000 109 12317.52 81.60 55422.93 88888.00 2007-04-19 12:40:47.125 109 12317.52 81.62 55422.93 88888.00 2007-04-19 12:40:47.250 109 12317.45 81.58 55422.95 88888.00 2007-04-19 12:40:47.375 109 12317.42 81.60 55422.95 88888.00 2007-04-19 12:40:47.500 109 12317.48 81.62 55422.95 88888.00 2007-04-19 12:40:47.625 109 12317.48 81.58 55422.95 88888.00 2007-04-19 12:40:47.750 109 12317.45 81.55 55422.95 88888.00 2007-04-19 12:40:47.875 109 12317.50 81.60 55422.95 88888.00 2007-04-19 12:40:48.000 109 12317.58 81.60 55422.95 88888.00 2007-04-19 12:40:48.125 109 12317.45 81.55 55422.93 88888.00 2007-04-19 12:40:48.250 109 12317.35 81.53 55422.93 88888.00 2007-04-19 12:40:48.375 109 12317.40 81.58 55422.93 88888.00 2007-04-19 12:40:48.500 109 12317.40 81.53 55422.93 88888.00 2007-04-19 12:40:48.625 109 12317.42 81.53 55422.93 88888.00 2007-04-19 12:40:48.750 109 12317.45 81.55 55422.93 88888.00 2007-04-19 12:40:48.875 109 12317.48 81.58 55422.93 88888.00 2007-04-19 12:40:49.000 109 12317.50 81.60 55422.90 88888.00 2007-04-19 12:40:49.125 109 12317.50 81.60 55422.93 88888.00 2007-04-19 12:40:49.250 109 12317.42 81.60 55422.97 88888.00 2007-04-19 12:40:49.375 109 12317.52 81.67 55422.97 88888.00 2007-04-19 12:40:49.500 109 12317.55 81.60 55422.95 88888.00 2007-04-19 12:40:49.625 109 12317.52 81.53 55422.88 88888.00 2007-04-19 12:40:49.750 109 12317.52 81.55 55422.90 88888.00 2007-04-19 12:40:49.875 109 12317.52 81.58 55422.95 88888.00 2007-04-19 12:40:50.000 109 12317.50 81.60 55422.93 88888.00 2007-04-19 12:40:50.125 109 12317.52 81.60 55422.95 88888.00 2007-04-19 12:40:50.250 109 12317.52 81.58 55422.90 88888.00 2007-04-19 12:40:50.375 109 12317.55 81.62 55422.93 88888.00 2007-04-19 12:40:50.500 109 12317.52 81.60 55422.93 88888.00 2007-04-19 12:40:50.625 109 12317.45 81.60 55422.90 88888.00 2007-04-19 12:40:50.750 109 12317.40 81.60 55422.88 88888.00 2007-04-19 12:40:50.875 109 12317.38 81.60 55422.93 88888.00 2007-04-19 12:40:51.000 109 12317.35 81.60 55422.88 88888.00 2007-04-19 12:40:51.125 109 12317.33 81.62 55422.90 88888.00 2007-04-19 12:40:51.250 109 12317.30 81.62 55422.93 88888.00 2007-04-19 12:40:51.375 109 12317.38 81.65 55422.93 88888.00 2007-04-19 12:40:51.500 109 12317.45 81.65 55422.95 88888.00 2007-04-19 12:40:51.625 109 12317.40 81.65 55422.93 88888.00 2007-04-19 12:40:51.750 109 12317.38 81.67 55422.93 88888.00 2007-04-19 12:40:51.875 109 12317.45 81.67 55422.93 88888.00 2007-04-19 12:40:52.000 109 12317.48 81.62 55422.90 88888.00 2007-04-19 12:40:52.125 109 12317.45 81.58 55422.88 88888.00 2007-04-19 12:40:52.250 109 12317.38 81.60 55422.88 88888.00 2007-04-19 12:40:52.375 109 12317.38 81.60 55422.90 88888.00 2007-04-19 12:40:52.500 109 12317.48 81.65 55422.95 88888.00 2007-04-19 12:40:52.625 109 12317.52 81.67 55422.95 88888.00 2007-04-19 12:40:52.750 109 12317.55 81.65 55422.93 88888.00 2007-04-19 12:40:52.875 109 12317.52 81.62 55422.93 88888.00 2007-04-19 12:40:53.000 109 12317.48 81.67 55422.95 88888.00 2007-04-19 12:40:53.125 109 12317.50 81.67 55422.93 88888.00 2007-04-19 12:40:53.250 109 12317.50 81.62 55422.93 88888.00 2007-04-19 12:40:53.375 109 12317.52 81.65 55422.93 88888.00 2007-04-19 12:40:53.500 109 12317.50 81.62 55422.90 88888.00 2007-04-19 12:40:53.625 109 12317.48 81.65 55422.93 88888.00 2007-04-19 12:40:53.750 109 12317.42 81.62 55422.90 88888.00 2007-04-19 12:40:53.875 109 12317.45 81.62 55422.90 88888.00 2007-04-19 12:40:54.000 109 12317.45 81.65 55422.90 88888.00 2007-04-19 12:40:54.125 109 12317.48 81.62 55422.90 88888.00 2007-04-19 12:40:54.250 109 12317.55 81.75 55422.95 88888.00 2007-04-19 12:40:54.375 109 12317.62 81.72 55422.97 88888.00 2007-04-19 12:40:54.500 109 12317.58 81.65 55422.93 88888.00 2007-04-19 12:40:54.625 109 12317.55 81.62 55422.88 88888.00 2007-04-19 12:40:54.750 109 12317.50 81.65 55422.88 88888.00 2007-04-19 12:40:54.875 109 12317.45 81.62 55422.93 88888.00 2007-04-19 12:40:55.000 109 12317.42 81.62 55422.90 88888.00 2007-04-19 12:40:55.125 109 12317.45 81.62 55422.93 88888.00 2007-04-19 12:40:55.250 109 12317.48 81.65 55422.90 88888.00 2007-04-19 12:40:55.375 109 12317.48 81.67 55422.93 88888.00 2007-04-19 12:40:55.500 109 12317.40 81.70 55422.90 88888.00 2007-04-19 12:40:55.625 109 12317.38 81.67 55422.85 88888.00 2007-04-19 12:40:55.750 109 12317.50 81.70 55422.85 88888.00 2007-04-19 12:40:55.875 109 12317.58 81.70 55422.88 88888.00 2007-04-19 12:40:56.000 109 12317.48 81.67 55422.85 88888.00 2007-04-19 12:40:56.125 109 12317.42 81.72 55422.88 88888.00 2007-04-19 12:40:56.250 109 12317.45 81.70 55422.88 88888.00 2007-04-19 12:40:56.375 109 12317.50 81.70 55422.88 88888.00 2007-04-19 12:40:56.500 109 12317.50 81.72 55422.90 88888.00 2007-04-19 12:40:56.625 109 12317.48 81.70 55422.88 88888.00 2007-04-19 12:40:56.750 109 12317.42 81.62 55422.85 88888.00 2007-04-19 12:40:56.875 109 12317.42 81.67 55422.88 88888.00 2007-04-19 12:40:57.000 109 12317.42 81.67 55422.85 88888.00 2007-04-19 12:40:57.125 109 12317.40 81.65 55422.82 88888.00 2007-04-19 12:40:57.250 109 12317.33 81.53 55422.82 88888.00 2007-04-19 12:40:57.375 109 12317.38 81.55 55422.82 88888.00 2007-04-19 12:40:57.500 109 12317.40 81.62 55422.88 88888.00 2007-04-19 12:40:57.625 109 12317.45 81.65 55422.90 88888.00 2007-04-19 12:40:57.750 109 12317.45 81.67 55422.90 88888.00 2007-04-19 12:40:57.875 109 12317.50 81.70 55422.90 88888.00 2007-04-19 12:40:58.000 109 12317.50 81.62 55422.88 88888.00 2007-04-19 12:40:58.125 109 12317.50 81.62 55422.88 88888.00 2007-04-19 12:40:58.250 109 12317.50 81.62 55422.85 88888.00 2007-04-19 12:40:58.375 109 12317.52 81.62 55422.85 88888.00 2007-04-19 12:40:58.500 109 12317.50 81.62 55422.85 88888.00 2007-04-19 12:40:58.625 109 12317.48 81.67 55422.85 88888.00 2007-04-19 12:40:58.750 109 12317.52 81.70 55422.85 88888.00 2007-04-19 12:40:58.875 109 12317.55 81.67 55422.85 88888.00 2007-04-19 12:40:59.000 109 12317.55 81.67 55422.85 88888.00 2007-04-19 12:40:59.125 109 12317.55 81.67 55422.85 88888.00 2007-04-19 12:40:59.250 109 12317.48 81.67 55422.85 88888.00 2007-04-19 12:40:59.375 109 12317.55 81.67 55422.85 88888.00 2007-04-19 12:40:59.500 109 12317.52 81.62 55422.80 88888.00 2007-04-19 12:40:59.625 109 12317.55 81.65 55422.85 88888.00 2007-04-19 12:40:59.750 109 12317.55 81.70 55422.85 88888.00 2007-04-19 12:40:59.875 109 12317.52 81.72 55422.85 88888.00 2007-04-19 12:41:00.000 109 12317.45 81.65 55422.82 88888.00 2007-04-19 12:41:00.125 109 12317.42 81.65 55422.82 88888.00 2007-04-19 12:41:00.250 109 12317.42 81.67 55422.85 88888.00 2007-04-19 12:41:00.375 109 12317.42 81.67 55422.80 88888.00 2007-04-19 12:41:00.500 109 12317.42 81.70 55422.85 88888.00 2007-04-19 12:41:00.625 109 12317.48 81.83 55422.85 88888.00 2007-04-19 12:41:00.750 109 12317.45 81.78 55422.85 88888.00 2007-04-19 12:41:00.875 109 12317.45 81.75 55422.85 88888.00 2007-04-19 12:41:01.000 109 12317.45 81.70 55422.82 88888.00 2007-04-19 12:41:01.125 109 12317.42 81.72 55422.88 88888.00 2007-04-19 12:41:01.250 109 12317.45 81.75 55422.90 88888.00 2007-04-19 12:41:01.375 109 12317.42 81.75 55422.88 88888.00 2007-04-19 12:41:01.500 109 12317.48 81.83 55422.88 88888.00 2007-04-19 12:41:01.625 109 12317.48 81.78 55422.85 88888.00 2007-04-19 12:41:01.750 109 12317.45 81.75 55422.85 88888.00 2007-04-19 12:41:01.875 109 12317.40 81.78 55422.85 88888.00 2007-04-19 12:41:02.000 109 12317.38 81.75 55422.85 88888.00 2007-04-19 12:41:02.125 109 12317.35 81.72 55422.85 88888.00 2007-04-19 12:41:02.250 109 12317.42 81.78 55422.90 88888.00 2007-04-19 12:41:02.375 109 12317.48 81.83 55422.90 88888.00 2007-04-19 12:41:02.500 109 12317.48 81.83 55422.88 88888.00 2007-04-19 12:41:02.625 109 12317.45 81.78 55422.85 88888.00 2007-04-19 12:41:02.750 109 12317.42 81.78 55422.85 88888.00 2007-04-19 12:41:02.875 109 12317.45 81.75 55422.88 88888.00 2007-04-19 12:41:03.000 109 12317.42 81.75 55422.82 88888.00 2007-04-19 12:41:03.125 109 12317.35 81.78 55422.82 88888.00 2007-04-19 12:41:03.250 109 12317.33 81.72 55422.85 88888.00 2007-04-19 12:41:03.375 109 12317.38 81.75 55422.85 88888.00 2007-04-19 12:41:03.500 109 12317.42 81.72 55422.85 88888.00 2007-04-19 12:41:03.625 109 12317.48 81.75 55422.88 88888.00 2007-04-19 12:41:03.750 109 12317.48 81.70 55422.88 88888.00 2007-04-19 12:41:03.875 109 12317.42 81.67 55422.85 88888.00 2007-04-19 12:41:04.000 109 12317.40 81.70 55422.85 88888.00 2007-04-19 12:41:04.125 109 12317.45 81.75 55422.88 88888.00 2007-04-19 12:41:04.250 109 12317.55 81.80 55422.90 88888.00 2007-04-19 12:41:04.375 109 12317.52 81.78 55422.85 88888.00 2007-04-19 12:41:04.500 109 12317.40 81.65 55422.82 88888.00 2007-04-19 12:41:04.625 109 12317.38 81.67 55422.82 88888.00 2007-04-19 12:41:04.750 109 12317.48 81.75 55422.85 88888.00 2007-04-19 12:41:04.875 109 12317.48 81.78 55422.88 88888.00 2007-04-19 12:41:05.000 109 12317.45 81.75 55422.82 88888.00 2007-04-19 12:41:05.125 109 12317.40 81.75 55422.85 88888.00 2007-04-19 12:41:05.250 109 12317.40 81.78 55422.88 88888.00 2007-04-19 12:41:05.375 109 12317.50 81.80 55422.88 88888.00 2007-04-19 12:41:05.500 109 12317.52 81.75 55422.85 88888.00 2007-04-19 12:41:05.625 109 12317.50 81.70 55422.80 88888.00 2007-04-19 12:41:05.750 109 12317.48 81.70 55422.85 88888.00 2007-04-19 12:41:05.875 109 12317.45 81.75 55422.85 88888.00 2007-04-19 12:41:06.000 109 12317.45 81.80 55422.88 88888.00 2007-04-19 12:41:06.125 109 12317.40 81.75 55422.82 88888.00 2007-04-19 12:41:06.250 109 12317.35 81.70 55422.82 88888.00 2007-04-19 12:41:06.375 109 12317.38 81.75 55422.85 88888.00 2007-04-19 12:41:06.500 109 12317.42 81.80 55422.88 88888.00 2007-04-19 12:41:06.625 109 12317.45 81.78 55422.85 88888.00 2007-04-19 12:41:06.750 109 12317.45 81.75 55422.85 88888.00 2007-04-19 12:41:06.875 109 12317.45 81.75 55422.85 88888.00 2007-04-19 12:41:07.000 109 12317.50 81.75 55422.85 88888.00 2007-04-19 12:41:07.125 109 12317.55 81.83 55422.85 88888.00 2007-04-19 12:41:07.250 109 12317.52 81.85 55422.82 88888.00 2007-04-19 12:41:07.375 109 12317.48 81.83 55422.82 88888.00 2007-04-19 12:41:07.500 109 12317.50 81.75 55422.88 88888.00 2007-04-19 12:41:07.625 109 12317.50 81.78 55422.85 88888.00 2007-04-19 12:41:07.750 109 12317.52 81.83 55422.82 88888.00 2007-04-19 12:41:07.875 109 12317.48 81.80 55422.82 88888.00 2007-04-19 12:41:08.000 109 12317.40 81.67 55422.78 88888.00 2007-04-19 12:41:08.125 109 12317.35 81.72 55422.78 88888.00 2007-04-19 12:41:08.250 109 12317.35 81.88 55422.82 88888.00 2007-04-19 12:41:08.375 109 12317.38 81.88 55422.88 88888.00 2007-04-19 12:41:08.500 109 12317.40 81.80 55422.80 88888.00 2007-04-19 12:41:08.625 109 12317.40 81.80 55422.80 88888.00 2007-04-19 12:41:08.750 109 12317.45 81.80 55422.82 88888.00 2007-04-19 12:41:08.875 109 12317.52 81.85 55422.88 88888.00 2007-04-19 12:41:09.000 109 12317.50 81.83 55422.90 88888.00 2007-04-19 12:41:09.125 109 12317.42 81.80 55422.88 88888.00 2007-04-19 12:41:09.250 109 12317.40 81.80 55422.88 88888.00 2007-04-19 12:41:09.375 109 12317.42 81.80 55422.82 88888.00 2007-04-19 12:41:09.500 109 12317.38 81.80 55422.82 88888.00 2007-04-19 12:41:09.625 109 12317.40 81.83 55422.85 88888.00 2007-04-19 12:41:09.750 109 12317.50 81.83 55422.85 88888.00 2007-04-19 12:41:09.875 109 12317.50 81.78 55422.78 88888.00 2007-04-19 12:41:10.000 109 12317.45 81.75 55422.82 88888.00 2007-04-19 12:41:10.125 109 12317.52 81.80 55422.85 88888.00 2007-04-19 12:41:10.250 109 12317.50 81.75 55422.82 88888.00 2007-04-19 12:41:10.375 109 12317.45 81.80 55422.85 88888.00 2007-04-19 12:41:10.500 109 12317.42 81.80 55422.82 88888.00 2007-04-19 12:41:10.625 109 12317.35 81.72 55422.80 88888.00 2007-04-19 12:41:10.750 109 12317.33 81.67 55422.78 88888.00 2007-04-19 12:41:10.875 109 12317.40 81.83 55422.80 88888.00 2007-04-19 12:41:11.000 109 12317.50 81.90 55422.82 88888.00 2007-04-19 12:41:11.125 109 12317.50 81.85 55422.85 88888.00 2007-04-19 12:41:11.250 109 12317.50 81.78 55422.80 88888.00 2007-04-19 12:41:11.375 109 12317.50 81.78 55422.80 88888.00 2007-04-19 12:41:11.500 109 12317.45 81.78 55422.85 88888.00 2007-04-19 12:41:11.625 109 12317.42 81.80 55422.82 88888.00 2007-04-19 12:41:11.750 109 12317.42 81.83 55422.82 88888.00 2007-04-19 12:41:11.875 109 12317.45 81.80 55422.82 88888.00 2007-04-19 12:41:12.000 109 12317.42 81.78 55422.82 88888.00 2007-04-19 12:41:12.125 109 12317.42 81.83 55422.85 88888.00 2007-04-19 12:41:12.250 109 12317.48 81.85 55422.82 88888.00 2007-04-19 12:41:12.375 109 12317.45 81.88 55422.82 88888.00 2007-04-19 12:41:12.500 109 12317.40 81.78 55422.80 88888.00 2007-04-19 12:41:12.625 109 12317.35 81.70 55422.78 88888.00 2007-04-19 12:41:12.750 109 12317.38 81.75 55422.80 88888.00 2007-04-19 12:41:12.875 109 12317.42 81.85 55422.82 88888.00 2007-04-19 12:41:13.000 109 12317.45 81.83 55422.80 88888.00 2007-04-19 12:41:13.125 109 12317.45 81.80 55422.82 88888.00 2007-04-19 12:41:13.250 109 12317.42 81.78 55422.85 88888.00 2007-04-19 12:41:13.375 109 12317.40 81.83 55422.80 88888.00 2007-04-19 12:41:13.500 109 12317.33 81.72 55422.78 88888.00 2007-04-19 12:41:13.625 109 12317.33 81.72 55422.80 88888.00 2007-04-19 12:41:13.750 109 12317.40 81.75 55422.80 88888.00 2007-04-19 12:41:13.875 109 12317.45 81.80 55422.80 88888.00 2007-04-19 12:41:14.000 109 12317.48 81.80 55422.80 88888.00 2007-04-19 12:41:14.125 109 12317.50 81.85 55422.82 88888.00 2007-04-19 12:41:14.250 109 12317.45 81.78 55422.82 88888.00 2007-04-19 12:41:14.375 109 12317.40 81.75 55422.80 88888.00 2007-04-19 12:41:14.500 109 12317.33 81.78 55422.78 88888.00 2007-04-19 12:41:14.625 109 12317.38 81.83 55422.80 88888.00 2007-04-19 12:41:14.750 109 12317.45 81.83 55422.82 88888.00 2007-04-19 12:41:14.875 109 12317.42 81.83 55422.85 88888.00 2007-04-19 12:41:15.000 109 12317.38 81.80 55422.80 88888.00 2007-04-19 12:41:15.125 109 12317.40 81.80 55422.82 88888.00 2007-04-19 12:41:15.250 109 12317.40 81.85 55422.80 88888.00 2007-04-19 12:41:15.375 109 12317.38 81.83 55422.80 88888.00 2007-04-19 12:41:15.500 109 12317.30 81.83 55422.80 88888.00 2007-04-19 12:41:15.625 109 12317.40 81.90 55422.85 88888.00 2007-04-19 12:41:15.750 109 12317.42 81.90 55422.85 88888.00 2007-04-19 12:41:15.875 109 12317.40 81.88 55422.80 88888.00 2007-04-19 12:41:16.000 109 12317.38 81.85 55422.78 88888.00 2007-04-19 12:41:16.125 109 12317.38 81.88 55422.80 88888.00 2007-04-19 12:41:16.250 109 12317.35 81.83 55422.80 88888.00 2007-04-19 12:41:16.375 109 12317.35 81.80 55422.78 88888.00 2007-04-19 12:41:16.500 109 12317.38 81.85 55422.80 88888.00 2007-04-19 12:41:16.625 109 12317.35 81.83 55422.80 88888.00 2007-04-19 12:41:16.750 109 12317.38 81.88 55422.80 88888.00 2007-04-19 12:41:16.875 109 12317.42 81.88 55422.80 88888.00 2007-04-19 12:41:17.000 109 12317.42 81.83 55422.78 88888.00 2007-04-19 12:41:17.125 109 12317.40 81.83 55422.80 88888.00 2007-04-19 12:41:17.250 109 12317.42 81.78 55422.80 88888.00 2007-04-19 12:41:17.375 109 12317.40 81.85 55422.80 88888.00 2007-04-19 12:41:17.500 109 12317.33 81.90 55422.82 88888.00 2007-04-19 12:41:17.625 109 12317.27 81.83 55422.82 88888.00 2007-04-19 12:41:17.750 109 12317.33 81.85 55422.82 88888.00 2007-04-19 12:41:17.875 109 12317.27 81.83 55422.82 88888.00 2007-04-19 12:41:18.000 109 12317.25 81.83 55422.80 88888.00 2007-04-19 12:41:18.125 109 12317.30 81.85 55422.82 88888.00 2007-04-19 12:41:18.250 109 12317.33 81.85 55422.85 88888.00 2007-04-19 12:41:18.375 109 12317.25 81.85 55422.82 88888.00 2007-04-19 12:41:18.500 109 12317.25 81.85 55422.80 88888.00 2007-04-19 12:41:18.625 109 12317.25 81.88 55422.78 88888.00 2007-04-19 12:41:18.750 109 12317.20 81.92 55422.82 88888.00 2007-04-19 12:41:18.875 109 12317.25 81.95 55422.85 88888.00 2007-04-19 12:41:19.000 109 12317.30 81.92 55422.80 88888.00 2007-04-19 12:41:19.125 109 12317.30 81.83 55422.80 88888.00 2007-04-19 12:41:19.250 109 12317.33 81.83 55422.85 88888.00 2007-04-19 12:41:19.375 109 12317.42 81.85 55422.85 88888.00 2007-04-19 12:41:19.500 109 12317.38 81.90 55422.88 88888.00 2007-04-19 12:41:19.625 109 12317.35 81.90 55422.82 88888.00 2007-04-19 12:41:19.750 109 12317.27 81.83 55422.80 88888.00 2007-04-19 12:41:19.875 109 12317.17 81.80 55422.80 88888.00 2007-04-19 12:41:20.000 109 12317.25 81.83 55422.80 88888.00 2007-04-19 12:41:20.125 109 12317.30 81.92 55422.85 88888.00 2007-04-19 12:41:20.250 109 12317.30 81.88 55422.82 88888.00 2007-04-19 12:41:20.375 109 12317.33 81.88 55422.82 88888.00 2007-04-19 12:41:20.500 109 12317.33 81.85 55422.82 88888.00 2007-04-19 12:41:20.625 109 12317.38 81.85 55422.85 88888.00 2007-04-19 12:41:20.750 109 12317.38 81.85 55422.85 88888.00 2007-04-19 12:41:20.875 109 12317.23 81.85 55422.82 88888.00 2007-04-19 12:41:21.000 109 12317.25 81.88 55422.80 88888.00 2007-04-19 12:41:21.125 109 12317.30 81.90 55422.82 88888.00 2007-04-19 12:41:21.250 109 12317.25 81.90 55422.85 88888.00 2007-04-19 12:41:21.375 109 12317.17 81.88 55422.80 88888.00 2007-04-19 12:41:21.500 109 12317.17 81.88 55422.82 88888.00 2007-04-19 12:41:21.625 109 12317.25 81.88 55422.82 88888.00 2007-04-19 12:41:21.750 109 12317.27 81.90 55422.82 88888.00 2007-04-19 12:41:21.875 109 12317.30 81.95 55422.80 88888.00 2007-04-19 12:41:22.000 109 12317.27 81.90 55422.80 88888.00 2007-04-19 12:41:22.125 109 12317.27 81.88 55422.82 88888.00 2007-04-19 12:41:22.250 109 12317.30 81.95 55422.82 88888.00 2007-04-19 12:41:22.375 109 12317.35 81.95 55422.82 88888.00 2007-04-19 12:41:22.500 109 12317.38 81.95 55422.80 88888.00 2007-04-19 12:41:22.625 109 12317.35 81.88 55422.80 88888.00 2007-04-19 12:41:22.750 109 12317.27 81.90 55422.80 88888.00 2007-04-19 12:41:22.875 109 12317.27 81.90 55422.80 88888.00 2007-04-19 12:41:23.000 109 12317.35 81.90 55422.80 88888.00 2007-04-19 12:41:23.125 109 12317.40 81.92 55422.82 88888.00 2007-04-19 12:41:23.250 109 12317.30 81.88 55422.82 88888.00 2007-04-19 12:41:23.375 109 12317.27 81.88 55422.82 88888.00 2007-04-19 12:41:23.500 109 12317.27 81.88 55422.82 88888.00 2007-04-19 12:41:23.625 109 12317.27 81.90 55422.80 88888.00 2007-04-19 12:41:23.750 109 12317.30 81.92 55422.80 88888.00 2007-04-19 12:41:23.875 109 12317.30 81.92 55422.82 88888.00 2007-04-19 12:41:24.000 109 12317.23 81.85 55422.82 88888.00 2007-04-19 12:41:24.125 109 12317.23 81.88 55422.80 88888.00 2007-04-19 12:41:24.250 109 12317.33 81.92 55422.82 88888.00 2007-04-19 12:41:24.375 109 12317.35 81.95 55422.82 88888.00 2007-04-19 12:41:24.500 109 12317.27 81.90 55422.78 88888.00 2007-04-19 12:41:24.625 109 12317.20 81.88 55422.78 88888.00 2007-04-19 12:41:24.750 109 12317.15 81.88 55422.78 88888.00 2007-04-19 12:41:24.875 109 12317.20 81.95 55422.82 88888.00 2007-04-19 12:41:25.000 109 12317.25 82.00 55422.80 88888.00 2007-04-19 12:41:25.125 109 12317.30 82.00 55422.80 88888.00 2007-04-19 12:41:25.250 109 12317.23 81.92 55422.78 88888.00 2007-04-19 12:41:25.375 109 12317.25 81.92 55422.75 88888.00 2007-04-19 12:41:25.500 109 12317.20 81.92 55422.75 88888.00 2007-04-19 12:41:25.625 109 12317.20 81.90 55422.75 88888.00 2007-04-19 12:41:25.750 109 12317.23 81.97 55422.80 88888.00 2007-04-19 12:41:25.875 109 12317.30 81.97 55422.78 88888.00 2007-04-19 12:41:26.000 109 12317.27 81.92 55422.75 88888.00 2007-04-19 12:41:26.125 109 12317.30 81.95 55422.80 88888.00 2007-04-19 12:41:26.250 109 12317.27 81.92 55422.78 88888.00 2007-04-19 12:41:26.375 109 12317.20 81.92 55422.72 88888.00 2007-04-19 12:41:26.500 109 12317.23 81.95 55422.75 88888.00 2007-04-19 12:41:26.625 109 12317.27 81.92 55422.78 88888.00 2007-04-19 12:41:26.750 109 12317.30 81.90 55422.78 88888.00 2007-04-19 12:41:26.875 109 12317.30 81.95 55422.78 88888.00 2007-04-19 12:41:27.000 109 12317.25 81.92 55422.75 88888.00 2007-04-19 12:41:27.125 109 12317.23 81.97 55422.75 88888.00 2007-04-19 12:41:27.250 109 12317.25 82.00 55422.78 88888.00 2007-04-19 12:41:27.375 109 12317.25 81.95 55422.75 88888.00 2007-04-19 12:41:27.500 109 12317.25 81.97 55422.78 88888.00 2007-04-19 12:41:27.625 109 12317.27 81.97 55422.80 88888.00 2007-04-19 12:41:27.750 109 12317.27 81.90 55422.80 88888.00 2007-04-19 12:41:27.875 109 12317.30 81.90 55422.82 88888.00 2007-04-19 12:41:28.000 109 12317.30 81.92 55422.82 88888.00 2007-04-19 12:41:28.125 109 12317.33 81.90 55422.80 88888.00 2007-04-19 12:41:28.250 109 12317.27 81.90 55422.80 88888.00 2007-04-19 12:41:28.375 109 12317.27 81.95 55422.82 88888.00 2007-04-19 12:41:28.500 109 12317.27 81.92 55422.80 88888.00 2007-04-19 12:41:28.625 109 12317.23 81.92 55422.78 88888.00 2007-04-19 12:41:28.750 109 12317.25 81.97 55422.85 88888.00 2007-04-19 12:41:28.875 109 12317.27 82.00 55422.88 88888.00 2007-04-19 12:41:29.000 109 12317.27 81.97 55422.82 88888.00 2007-04-19 12:41:29.125 109 12317.25 81.95 55422.80 88888.00 2007-04-19 12:41:29.250 109 12317.23 81.92 55422.80 88888.00 2007-04-19 12:41:29.375 109 12317.23 81.92 55422.80 88888.00 2007-04-19 12:41:29.500 109 12317.20 81.92 55422.78 88888.00 2007-04-19 12:41:29.625 109 12317.23 81.95 55422.78 88888.00 2007-04-19 12:41:29.750 109 12317.20 81.95 55422.78 88888.00 2007-04-19 12:41:29.875 109 12317.20 81.95 55422.80 88888.00 2007-04-19 12:41:30.000 109 12317.25 81.95 55422.75 88888.00 2007-04-19 12:41:30.125 109 12317.25 81.95 55422.78 88888.00 2007-04-19 12:41:30.250 109 12317.20 81.97 55422.78 88888.00 2007-04-19 12:41:30.375 109 12317.17 81.97 55422.78 88888.00 2007-04-19 12:41:30.500 109 12317.08 81.92 55422.78 88888.00 2007-04-19 12:41:30.625 109 12317.05 81.97 55422.75 88888.00 2007-04-19 12:41:30.750 109 12317.15 82.03 55422.78 88888.00 2007-04-19 12:41:30.875 109 12317.23 81.95 55422.80 88888.00 2007-04-19 12:41:31.000 109 12317.20 81.90 55422.78 88888.00 2007-04-19 12:41:31.125 109 12317.17 81.95 55422.80 88888.00 2007-04-19 12:41:31.250 109 12317.17 81.95 55422.82 88888.00 2007-04-19 12:41:31.375 109 12317.25 81.97 55422.82 88888.00 2007-04-19 12:41:31.500 109 12317.20 81.92 55422.75 88888.00 2007-04-19 12:41:31.625 109 12317.10 81.85 55422.72 88888.00 2007-04-19 12:41:31.750 109 12317.10 81.85 55422.78 88888.00 2007-04-19 12:41:31.875 109 12317.10 81.95 55422.80 88888.00 2007-04-19 12:41:32.000 109 12317.15 82.00 55422.80 88888.00 2007-04-19 12:41:32.125 109 12317.17 82.00 55422.78 88888.00 2007-04-19 12:41:32.250 109 12317.20 81.97 55422.82 88888.00 2007-04-19 12:41:32.375 109 12317.25 82.00 55422.78 88888.00 2007-04-19 12:41:32.500 109 12317.17 82.00 55422.78 88888.00 2007-04-19 12:41:32.625 109 12317.15 82.00 55422.78 88888.00 2007-04-19 12:41:32.750 109 12317.23 82.03 55422.80 88888.00 2007-04-19 12:41:32.875 109 12317.25 82.10 55422.82 88888.00 2007-04-19 12:41:33.000 109 12317.25 82.03 55422.80 88888.00 2007-04-19 12:41:33.125 109 12317.20 82.03 55422.82 88888.00 2007-04-19 12:41:33.250 109 12317.17 81.97 55422.80 88888.00 2007-04-19 12:41:33.375 109 12317.20 81.92 55422.80 88888.00 2007-04-19 12:41:33.500 109 12317.25 82.00 55422.78 88888.00 2007-04-19 12:41:33.625 109 12317.23 82.03 55422.78 88888.00 2007-04-19 12:41:33.750 109 12317.25 82.05 55422.80 88888.00 2007-04-19 12:41:33.875 109 12317.33 82.10 55422.82 88888.00 2007-04-19 12:41:34.000 109 12317.25 82.05 55422.82 88888.00 2007-04-19 12:41:34.125 109 12317.12 82.00 55422.78 88888.00 2007-04-19 12:41:34.250 109 12317.12 81.95 55422.80 88888.00 2007-04-19 12:41:34.375 109 12317.23 82.03 55422.80 88888.00 2007-04-19 12:41:34.500 109 12317.23 82.03 55422.75 88888.00 2007-04-19 12:41:34.625 109 12317.20 82.03 55422.75 88888.00 2007-04-19 12:41:34.750 109 12317.12 81.97 55422.75 88888.00 2007-04-19 12:41:34.875 109 12317.12 81.97 55422.75 88888.00 2007-04-19 12:41:35.000 109 12317.12 81.97 55422.78 88888.00 2007-04-19 12:41:35.125 109 12317.12 81.95 55422.75 88888.00 2007-04-19 12:41:35.250 109 12317.12 81.95 55422.75 88888.00 2007-04-19 12:41:35.375 109 12317.10 82.00 55422.78 88888.00 2007-04-19 12:41:35.500 109 12317.05 82.00 55422.80 88888.00 2007-04-19 12:41:35.625 109 12317.08 82.00 55422.80 88888.00 2007-04-19 12:41:35.750 109 12317.20 82.00 55422.78 88888.00 2007-04-19 12:41:35.875 109 12317.23 82.05 55422.80 88888.00 2007-04-19 12:41:36.000 109 12317.12 82.03 55422.78 88888.00 2007-04-19 12:41:36.125 109 12317.10 82.03 55422.82 88888.00 2007-04-19 12:41:36.250 109 12317.12 82.00 55422.82 88888.00 2007-04-19 12:41:36.375 109 12317.12 81.97 55422.80 88888.00 2007-04-19 12:41:36.500 109 12317.08 81.92 55422.75 88888.00 2007-04-19 12:41:36.625 109 12317.05 82.00 55422.75 88888.00 2007-04-19 12:41:36.750 109 12317.05 82.05 55422.78 88888.00 2007-04-19 12:41:36.875 109 12317.10 82.03 55422.78 88888.00 2007-04-19 12:41:37.000 109 12317.10 81.97 55422.75 88888.00 2007-04-19 12:41:37.125 109 12317.05 81.92 55422.75 88888.00 2007-04-19 12:41:37.250 109 12316.90 82.00 55422.78 88888.00 2007-04-19 12:41:37.375 109 12316.98 82.03 55422.75 88888.00 2007-04-19 12:41:37.500 109 12317.00 82.03 55422.72 88888.00 2007-04-19 12:41:37.625 109 12317.05 82.05 55422.78 88888.00 2007-04-19 12:41:37.750 109 12317.15 82.08 55422.80 88888.00 2007-04-19 12:41:37.875 109 12317.12 82.05 55422.78 88888.00 2007-04-19 12:41:38.000 109 12317.05 82.05 55422.72 88888.00 2007-04-19 12:41:38.125 109 12317.08 82.03 55422.78 88888.00 2007-04-19 12:41:38.250 109 12317.10 82.05 55422.80 88888.00 2007-04-19 12:41:38.375 109 12317.05 82.05 55422.78 88888.00 2007-04-19 12:41:38.500 109 12316.98 81.97 55422.72 88888.00 2007-04-19 12:41:38.625 109 12317.05 82.00 55422.72 88888.00 2007-04-19 12:41:38.750 109 12317.08 82.03 55422.72 88888.00 2007-04-19 12:41:38.875 109 12317.05 82.05 55422.75 88888.00 2007-04-19 12:41:39.000 109 12317.08 82.05 55422.78 88888.00 2007-04-19 12:41:39.125 109 12317.15 82.05 55422.80 88888.00 2007-04-19 12:41:39.250 109 12317.15 82.08 55422.78 88888.00 2007-04-19 12:41:39.375 109 12317.17 82.12 55422.75 88888.00 2007-04-19 12:41:39.500 109 12317.08 82.05 55422.72 88888.00 2007-04-19 12:41:39.625 109 12317.02 82.05 55422.72 88888.00 2007-04-19 12:41:39.750 109 12317.05 82.10 55422.72 88888.00 2007-04-19 12:41:39.875 109 12317.05 82.05 55422.65 88888.00 2007-04-19 12:41:40.000 109 12317.08 82.05 55422.65 88888.00 2007-04-19 12:41:40.125 109 12317.05 82.00 55422.62 88888.00 2007-04-19 12:41:40.250 109 12316.98 82.03 55422.68 88888.00 2007-04-19 12:41:40.375 109 12316.98 82.08 55422.68 88888.00 2007-04-19 12:41:40.500 109 12316.92 82.03 55422.70 88888.00 2007-04-19 12:41:40.625 109 12316.92 82.03 55422.70 88888.00 2007-04-19 12:41:40.750 109 12316.92 82.05 55422.68 88888.00 2007-04-19 12:41:40.875 109 12316.92 82.05 55422.72 88888.00 2007-04-19 12:41:41.000 109 12316.92 82.03 55422.70 88888.00 2007-04-19 12:41:41.125 109 12317.05 82.05 55422.72 88888.00 2007-04-19 12:41:41.250 109 12317.12 82.05 55422.78 88888.00 2007-04-19 12:41:41.375 109 12317.12 82.05 55422.72 88888.00 2007-04-19 12:41:41.500 109 12317.00 82.05 55422.72 88888.00 2007-04-19 12:41:41.625 109 12317.00 82.08 55422.70 88888.00 2007-04-19 12:41:41.750 109 12316.98 82.08 55422.72 88888.00 2007-04-19 12:41:41.875 109 12316.98 82.03 55422.75 88888.00 2007-04-19 12:41:42.000 109 12317.00 82.00 55422.72 88888.00 2007-04-19 12:41:42.125 109 12317.08 82.05 55422.75 88888.00 2007-04-19 12:41:42.250 109 12317.10 82.08 55422.75 88888.00 2007-04-19 12:41:42.375 109 12317.05 82.05 55422.72 88888.00 2007-04-19 12:41:42.500 109 12316.98 82.03 55422.72 88888.00 2007-04-19 12:41:42.625 109 12317.02 82.10 55422.72 88888.00 2007-04-19 12:41:42.750 109 12317.15 82.12 55422.72 88888.00 2007-04-19 12:41:42.875 109 12317.08 82.05 55422.70 88888.00 2007-04-19 12:41:43.000 109 12316.98 82.00 55422.65 88888.00 2007-04-19 12:41:43.125 109 12316.92 82.00 55422.68 88888.00 2007-04-19 12:41:43.250 109 12316.98 82.05 55422.72 88888.00 2007-04-19 12:41:43.375 109 12317.00 82.08 55422.72 88888.00 2007-04-19 12:41:43.500 109 12316.98 82.08 55422.72 88888.00 2007-04-19 12:41:43.625 109 12316.98 82.08 55422.72 88888.00 2007-04-19 12:41:43.750 109 12316.98 82.08 55422.70 88888.00 2007-04-19 12:41:43.875 109 12316.98 82.10 55422.70 88888.00 2007-04-19 12:41:44.000 109 12316.92 82.08 55422.68 88888.00 2007-04-19 12:41:44.125 109 12316.95 82.08 55422.68 88888.00 2007-04-19 12:41:44.250 109 12317.02 82.03 55422.70 88888.00 2007-04-19 12:41:44.375 109 12317.10 82.05 55422.70 88888.00 2007-04-19 12:41:44.500 109 12317.10 82.03 55422.68 88888.00 2007-04-19 12:41:44.625 109 12317.05 82.08 55422.70 88888.00 2007-04-19 12:41:44.750 109 12317.05 82.15 55422.70 88888.00 2007-04-19 12:41:44.875 109 12317.00 82.15 55422.70 88888.00 2007-04-19 12:41:45.000 109 12316.95 82.05 55422.68 88888.00 2007-04-19 12:41:45.125 109 12316.95 82.08 55422.70 88888.00 2007-04-19 12:41:45.250 109 12316.95 82.08 55422.70 88888.00 2007-04-19 12:41:45.375 109 12316.92 82.05 55422.72 88888.00 2007-04-19 12:41:45.500 109 12316.95 82.00 55422.72 88888.00 2007-04-19 12:41:45.625 109 12316.98 82.08 55422.75 88888.00 2007-04-19 12:41:45.750 109 12317.05 82.10 55422.72 88888.00 2007-04-19 12:41:45.875 109 12317.08 82.12 55422.75 88888.00 2007-04-19 12:41:46.000 109 12317.12 82.17 55422.70 88888.00 2007-04-19 12:41:46.125 109 12317.17 82.12 55422.70 88888.00 2007-04-19 12:41:46.250 109 12317.08 82.08 55422.70 88888.00 2007-04-19 12:41:46.375 109 12316.98 82.08 55422.72 88888.00 2007-04-19 12:41:46.500 109 12316.90 82.05 55422.68 88888.00 2007-04-19 12:41:46.625 109 12316.95 82.12 55422.70 88888.00 2007-04-19 12:41:46.750 109 12317.00 82.17 55422.72 88888.00 2007-04-19 12:41:46.875 109 12316.98 82.12 55422.72 88888.00 2007-04-19 12:41:47.000 109 12316.90 82.10 55422.68 88888.00 2007-04-19 12:41:47.125 109 12316.92 82.12 55422.68 88888.00 2007-04-19 12:41:47.250 109 12316.95 82.03 55422.68 88888.00 2007-04-19 12:41:47.375 109 12316.90 82.05 55422.68 88888.00 2007-04-19 12:41:47.500 109 12316.95 82.10 55422.70 88888.00 2007-04-19 12:41:47.625 109 12316.98 82.10 55422.75 88888.00 2007-04-19 12:41:47.750 109 12316.98 82.15 55422.75 88888.00 2007-04-19 12:41:47.875 109 12316.92 82.10 55422.72 88888.00 2007-04-19 12:41:48.000 109 12316.98 82.10 55422.72 88888.00 2007-04-19 12:41:48.125 109 12317.08 82.17 55422.72 88888.00 2007-04-19 12:41:48.250 109 12317.02 82.08 55422.72 88888.00 2007-04-19 12:41:48.375 109 12317.02 82.08 55422.75 88888.00 2007-04-19 12:41:48.500 109 12317.00 82.12 55422.75 88888.00 2007-04-19 12:41:48.625 109 12316.95 82.10 55422.72 88888.00 2007-04-19 12:41:48.750 109 12317.00 82.12 55422.72 88888.00 2007-04-19 12:41:48.875 109 12317.00 82.12 55422.70 88888.00 2007-04-19 12:41:49.000 109 12317.00 82.10 55422.70 88888.00 2007-04-19 12:41:49.125 109 12317.02 82.17 55422.72 88888.00 2007-04-19 12:41:49.250 109 12317.05 82.17 55422.72 88888.00 2007-04-19 12:41:49.375 109 12317.02 82.17 55422.72 88888.00 2007-04-19 12:41:49.500 109 12316.95 82.15 55422.70 88888.00 2007-04-19 12:41:49.625 109 12316.90 82.12 55422.70 88888.00 2007-04-19 12:41:49.750 109 12316.95 82.17 55422.75 88888.00 2007-04-19 12:41:49.875 109 12316.92 82.17 55422.75 88888.00 2007-04-19 12:41:50.000 109 12316.90 82.15 55422.72 88888.00 2007-04-19 12:41:50.125 109 12316.90 82.12 55422.70 88888.00 2007-04-19 12:41:50.250 109 12316.92 82.15 55422.68 88888.00 2007-04-19 12:41:50.375 109 12316.90 82.15 55422.68 88888.00 2007-04-19 12:41:50.500 109 12316.88 82.12 55422.70 88888.00 2007-04-19 12:41:50.625 109 12316.92 82.12 55422.70 88888.00 2007-04-19 12:41:50.750 109 12317.00 82.15 55422.70 88888.00 2007-04-19 12:41:50.875 109 12317.00 82.15 55422.70 88888.00 2007-04-19 12:41:51.000 109 12317.05 82.12 55422.70 88888.00 2007-04-19 12:41:51.125 109 12317.00 82.12 55422.70 88888.00 2007-04-19 12:41:51.250 109 12317.00 82.12 55422.68 88888.00 2007-04-19 12:41:51.375 109 12316.98 82.17 55422.70 88888.00 2007-04-19 12:41:51.500 109 12316.98 82.22 55422.68 88888.00 2007-04-19 12:41:51.625 109 12317.00 82.22 55422.70 88888.00 2007-04-19 12:41:51.750 109 12317.02 82.22 55422.70 88888.00 2007-04-19 12:41:51.875 109 12317.02 82.15 55422.68 88888.00 2007-04-19 12:41:52.000 109 12317.05 82.17 55422.68 88888.00 2007-04-19 12:41:52.125 109 12317.00 82.20 55422.70 88888.00 2007-04-19 12:41:52.250 109 12317.02 82.17 55422.70 88888.00 2007-04-19 12:41:52.375 109 12316.98 82.15 55422.68 88888.00 2007-04-19 12:41:52.500 109 12316.98 82.15 55422.68 88888.00 2007-04-19 12:41:52.625 109 12316.92 82.15 55422.68 88888.00 2007-04-19 12:41:52.750 109 12316.92 82.20 55422.70 88888.00 2007-04-19 12:41:52.875 109 12316.98 82.22 55422.72 88888.00 2007-04-19 12:41:53.000 109 12316.98 82.17 55422.72 88888.00 2007-04-19 12:41:53.125 109 12316.98 82.20 55422.72 88888.00 2007-04-19 12:41:53.250 109 12317.02 82.22 55422.75 88888.00 2007-04-19 12:41:53.375 109 12317.00 82.17 55422.75 88888.00 2007-04-19 12:41:53.500 109 12316.95 82.12 55422.72 88888.00 2007-04-19 12:41:53.625 109 12316.92 82.15 55422.70 88888.00 2007-04-19 12:41:53.750 109 12316.98 82.22 55422.70 88888.00 2007-04-19 12:41:53.875 109 12316.98 82.25 55422.70 88888.00 2007-04-19 12:41:54.000 109 12316.92 82.22 55422.72 88888.00 2007-04-19 12:41:54.125 109 12316.92 82.17 55422.72 88888.00 2007-04-19 12:41:54.250 109 12316.95 82.15 55422.72 88888.00 2007-04-19 12:41:54.375 109 12316.98 82.17 55422.75 88888.00 2007-04-19 12:41:54.500 109 12317.08 82.22 55422.75 88888.00 2007-04-19 12:41:54.625 109 12317.05 82.20 55422.72 88888.00 2007-04-19 12:41:54.750 109 12317.02 82.15 55422.70 88888.00 2007-04-19 12:41:54.875 109 12316.92 82.15 55422.68 88888.00 2007-04-19 12:41:55.000 109 12316.92 82.17 55422.70 88888.00 2007-04-19 12:41:55.125 109 12317.02 82.22 55422.72 88888.00 2007-04-19 12:41:55.250 109 12317.05 82.22 55422.72 88888.00 2007-04-19 12:41:55.375 109 12317.00 82.17 55422.72 88888.00 2007-04-19 12:41:55.500 109 12316.90 82.15 55422.72 88888.00 2007-04-19 12:41:55.625 109 12316.92 82.17 55422.70 88888.00 2007-04-19 12:41:55.750 109 12316.90 82.17 55422.72 88888.00 2007-04-19 12:41:55.875 109 12316.90 82.15 55422.72 88888.00 2007-04-19 12:41:56.000 109 12316.88 82.20 55422.70 88888.00 2007-04-19 12:41:56.125 109 12316.98 82.20 55422.72 88888.00 2007-04-19 12:41:56.250 109 12316.92 82.12 55422.72 88888.00 2007-04-19 12:41:56.375 109 12316.90 82.15 55422.70 88888.00 2007-04-19 12:41:56.500 109 12316.95 82.20 55422.72 88888.00 2007-04-19 12:41:56.625 109 12316.98 82.22 55422.75 88888.00 2007-04-19 12:41:56.750 109 12316.90 82.20 55422.72 88888.00 2007-04-19 12:41:56.875 109 12316.92 82.22 55422.75 88888.00 2007-04-19 12:41:57.000 109 12316.95 82.28 55422.75 88888.00 2007-04-19 12:41:57.125 109 12316.90 82.20 55422.72 88888.00 2007-04-19 12:41:57.250 109 12316.92 82.17 55422.72 88888.00 2007-04-19 12:41:57.375 109 12316.98 82.22 55422.70 88888.00 2007-04-19 12:41:57.500 109 12317.00 82.25 55422.75 88888.00 2007-04-19 12:41:57.625 109 12316.98 82.25 55422.78 88888.00 2007-04-19 12:41:57.750 109 12317.00 82.25 55422.75 88888.00 2007-04-19 12:41:57.875 109 12317.00 82.25 55422.75 88888.00 2007-04-19 12:41:58.000 109 12316.95 82.20 55422.72 88888.00 2007-04-19 12:41:58.125 109 12316.88 82.15 55422.70 88888.00 2007-04-19 12:41:58.250 109 12316.83 82.12 55422.70 88888.00 2007-04-19 12:41:58.375 109 12316.88 82.15 55422.65 88888.00 2007-04-19 12:41:58.500 109 12316.95 82.17 55422.68 88888.00 2007-04-19 12:41:58.625 109 12316.88 82.15 55422.68 88888.00 2007-04-19 12:41:58.750 109 12316.85 82.12 55422.70 88888.00 2007-04-19 12:41:58.875 109 12316.88 82.15 55422.70 88888.00 2007-04-19 12:41:59.000 109 12316.92 82.20 55422.70 88888.00 2007-04-19 12:41:59.125 109 12316.98 82.25 55422.68 88888.00 2007-04-19 12:41:59.250 109 12316.92 82.17 55422.68 88888.00 2007-04-19 12:41:59.375 109 12316.92 82.20 55422.68 88888.00 2007-04-19 12:41:59.500 109 12316.95 82.17 55422.68 88888.00 2007-04-19 12:41:59.625 109 12316.90 82.20 55422.68 88888.00 2007-04-19 12:41:59.750 109 12316.88 82.22 55422.70 88888.00 2007-04-19 12:41:59.875 109 12316.90 82.17 55422.70 88888.00 2007-04-19 12:42:00.000 109 12316.95 82.15 55422.70 88888.00 2007-04-19 12:42:00.125 109 12316.98 82.12 55422.70 88888.00 2007-04-19 12:42:00.250 109 12316.90 82.15 55422.72 88888.00 2007-04-19 12:42:00.375 109 12316.95 82.20 55422.75 88888.00 2007-04-19 12:42:00.500 109 12317.00 82.28 55422.75 88888.00 2007-04-19 12:42:00.625 109 12316.95 82.22 55422.70 88888.00 2007-04-19 12:42:00.750 109 12316.88 82.20 55422.70 88888.00 2007-04-19 12:42:00.875 109 12317.00 82.17 55422.68 88888.00 2007-04-19 12:42:01.000 109 12317.02 82.25 55422.70 88888.00 2007-04-19 12:42:01.125 109 12316.88 82.20 55422.72 88888.00 2007-04-19 12:42:01.250 109 12316.80 82.15 55422.68 88888.00 2007-04-19 12:42:01.375 109 12316.85 82.12 55422.68 88888.00 2007-04-19 12:42:01.500 109 12316.88 82.20 55422.68 88888.00 2007-04-19 12:42:01.625 109 12316.88 82.25 55422.70 88888.00 2007-04-19 12:42:01.750 109 12316.92 82.22 55422.70 88888.00 2007-04-19 12:42:01.875 109 12316.83 82.17 55422.65 88888.00 2007-04-19 12:42:02.000 109 12316.83 82.20 55422.65 88888.00 2007-04-19 12:42:02.125 109 12316.85 82.22 55422.70 88888.00 2007-04-19 12:42:02.250 109 12316.88 82.25 55422.78 88888.00 2007-04-19 12:42:02.375 109 12316.88 82.25 55422.72 88888.00 2007-04-19 12:42:02.500 109 12316.88 82.22 55422.72 88888.00 2007-04-19 12:42:02.625 109 12316.83 82.22 55422.70 88888.00 2007-04-19 12:42:02.750 109 12316.83 82.25 55422.70 88888.00 2007-04-19 12:42:02.875 109 12316.77 82.25 55422.70 88888.00 2007-04-19 12:42:03.000 109 12316.77 82.20 55422.68 88888.00 2007-04-19 12:42:03.125 109 12316.80 82.17 55422.70 88888.00 2007-04-19 12:42:03.250 109 12316.80 82.20 55422.72 88888.00 2007-04-19 12:42:03.375 109 12316.90 82.22 55422.72 88888.00 2007-04-19 12:42:03.500 109 12316.88 82.28 55422.75 88888.00 2007-04-19 12:42:03.625 109 12316.77 82.30 55422.72 88888.00 2007-04-19 12:42:03.750 109 12316.75 82.25 55422.75 88888.00 2007-04-19 12:42:03.875 109 12316.73 82.20 55422.70 88888.00 2007-04-19 12:42:04.000 109 12316.83 82.25 55422.70 88888.00 2007-04-19 12:42:04.125 109 12316.88 82.25 55422.70 88888.00 2007-04-19 12:42:04.250 109 12316.88 82.17 55422.68 88888.00 2007-04-19 12:42:04.375 109 12316.88 82.15 55422.68 88888.00 2007-04-19 12:42:04.500 109 12316.83 82.17 55422.70 88888.00 2007-04-19 12:42:04.625 109 12316.83 82.20 55422.72 88888.00 2007-04-19 12:42:04.750 109 12316.83 82.25 55422.70 88888.00 2007-04-19 12:42:04.875 109 12316.85 82.25 55422.68 88888.00 2007-04-19 12:42:05.000 109 12316.85 82.20 55422.68 88888.00 2007-04-19 12:42:05.125 109 12316.83 82.25 55422.72 88888.00 2007-04-19 12:42:05.250 109 12316.80 82.17 55422.70 88888.00 2007-04-19 12:42:05.375 109 12316.85 82.15 55422.68 88888.00 2007-04-19 12:42:05.500 109 12316.85 82.17 55422.65 88888.00 2007-04-19 12:42:05.625 109 12316.77 82.22 55422.68 88888.00 2007-04-19 12:42:05.750 109 12316.77 82.22 55422.68 88888.00 2007-04-19 12:42:05.875 109 12316.85 82.22 55422.70 88888.00 2007-04-19 12:42:06.000 109 12316.85 82.25 55422.68 88888.00 2007-04-19 12:42:06.125 109 12316.90 82.28 55422.68 88888.00 2007-04-19 12:42:06.250 109 12316.85 82.25 55422.70 88888.00 2007-04-19 12:42:06.375 109 12316.83 82.20 55422.68 88888.00 2007-04-19 12:42:06.500 109 12316.77 82.22 55422.68 88888.00 2007-04-19 12:42:06.625 109 12316.80 82.22 55422.68 88888.00 2007-04-19 12:42:06.750 109 12316.77 82.22 55422.68 88888.00 2007-04-19 12:42:06.875 109 12316.80 82.25 55422.70 88888.00 2007-04-19 12:42:07.000 109 12316.88 82.22 55422.68 88888.00 2007-04-19 12:42:07.125 109 12316.90 82.28 55422.70 88888.00 2007-04-19 12:42:07.250 109 12316.92 82.22 55422.68 88888.00 2007-04-19 12:42:07.375 109 12316.85 82.17 55422.65 88888.00 2007-04-19 12:42:07.500 109 12316.83 82.20 55422.65 88888.00 2007-04-19 12:42:07.625 109 12316.88 82.22 55422.70 88888.00 2007-04-19 12:42:07.750 109 12316.85 82.20 55422.68 88888.00 2007-04-19 12:42:07.875 109 12316.83 82.17 55422.68 88888.00 2007-04-19 12:42:08.000 109 12316.88 82.20 55422.70 88888.00 2007-04-19 12:42:08.125 109 12316.90 82.22 55422.70 88888.00 2007-04-19 12:42:08.250 109 12316.85 82.20 55422.68 88888.00 2007-04-19 12:42:08.375 109 12316.83 82.22 55422.65 88888.00 2007-04-19 12:42:08.500 109 12316.85 82.22 55422.68 88888.00 2007-04-19 12:42:08.625 109 12316.90 82.25 55422.70 88888.00 2007-04-19 12:42:08.750 109 12316.90 82.25 55422.70 88888.00 2007-04-19 12:42:08.875 109 12316.88 82.25 55422.68 88888.00 2007-04-19 12:42:09.000 109 12316.83 82.22 55422.68 88888.00 2007-04-19 12:42:09.125 109 12316.83 82.22 55422.65 88888.00 2007-04-19 12:42:09.250 109 12316.85 82.20 55422.68 88888.00 2007-04-19 12:42:09.375 109 12316.88 82.22 55422.68 88888.00 2007-04-19 12:42:09.500 109 12316.85 82.25 55422.62 88888.00 2007-04-19 12:42:09.625 109 12316.85 82.25 55422.65 88888.00 2007-04-19 12:42:09.750 109 12316.85 82.15 55422.68 88888.00 2007-04-19 12:42:09.875 109 12316.85 82.22 55422.68 88888.00 2007-04-19 12:42:10.000 109 12316.85 82.25 55422.70 88888.00 2007-04-19 12:42:10.125 109 12316.88 82.30 55422.70 88888.00 2007-04-19 12:42:10.250 109 12316.88 82.35 55422.72 88888.00 2007-04-19 12:42:10.375 109 12316.92 82.35 55422.72 88888.00 2007-04-19 12:42:10.500 109 12316.98 82.33 55422.70 88888.00 2007-04-19 12:42:10.625 109 12316.95 82.33 55422.68 88888.00 2007-04-19 12:42:10.750 109 12316.90 82.25 55422.62 88888.00 2007-04-19 12:42:10.875 109 12316.85 82.22 55422.68 88888.00 2007-04-19 12:42:11.000 109 12316.80 82.20 55422.68 88888.00 2007-04-19 12:42:11.125 109 12316.80 82.20 55422.70 88888.00 2007-04-19 12:42:11.250 109 12316.77 82.22 55422.70 88888.00 2007-04-19 12:42:11.375 109 12316.85 82.30 55422.70 88888.00 2007-04-19 12:42:11.500 109 12316.92 82.33 55422.72 88888.00 2007-04-19 12:42:11.625 109 12316.92 82.30 55422.70 88888.00 2007-04-19 12:42:11.750 109 12316.95 82.25 55422.68 88888.00 2007-04-19 12:42:11.875 109 12316.95 82.28 55422.70 88888.00 2007-04-19 12:42:12.000 109 12316.92 82.33 55422.68 88888.00 2007-04-19 12:42:12.125 109 12316.92 82.33 55422.70 88888.00 2007-04-19 12:42:12.250 109 12316.95 82.35 55422.70 88888.00 2007-04-19 12:42:12.375 109 12316.95 82.33 55422.65 88888.00 2007-04-19 12:42:12.500 109 12316.92 82.25 55422.62 88888.00 2007-04-19 12:42:12.625 109 12316.88 82.20 55422.62 88888.00 2007-04-19 12:42:12.750 109 12316.88 82.30 55422.65 88888.00 2007-04-19 12:42:12.875 109 12316.85 82.33 55422.65 88888.00 2007-04-19 12:42:13.000 109 12316.90 82.30 55422.65 88888.00 2007-04-19 12:42:13.125 109 12316.85 82.28 55422.62 88888.00 2007-04-19 12:42:13.250 109 12316.80 82.15 55422.62 88888.00 2007-04-19 12:42:13.375 109 12316.88 82.22 55422.62 88888.00 2007-04-19 12:42:13.500 109 12316.90 82.33 55422.65 88888.00 2007-04-19 12:42:13.625 109 12316.90 82.35 55422.68 88888.00 2007-04-19 12:42:13.750 109 12316.85 82.30 55422.68 88888.00 2007-04-19 12:42:13.875 109 12316.77 82.30 55422.68 88888.00 2007-04-19 12:42:14.000 109 12316.83 82.33 55422.68 88888.00 2007-04-19 12:42:14.125 109 12316.88 82.35 55422.70 88888.00 2007-04-19 12:42:14.250 109 12316.85 82.25 55422.65 88888.00 2007-04-19 12:42:14.375 109 12316.85 82.22 55422.62 88888.00 2007-04-19 12:42:14.500 109 12316.85 82.25 55422.62 88888.00 2007-04-19 12:42:14.625 109 12316.85 82.28 55422.62 88888.00 2007-04-19 12:42:14.750 109 12316.88 82.33 55422.62 88888.00 2007-04-19 12:42:14.875 109 12316.92 82.30 55422.60 88888.00 2007-04-19 12:42:15.000 109 12316.88 82.30 55422.60 88888.00 2007-04-19 12:42:15.125 109 12316.95 82.35 55422.65 88888.00 2007-04-19 12:42:15.250 109 12316.95 82.33 55422.65 88888.00 2007-04-19 12:42:15.375 109 12316.88 82.25 55422.65 88888.00 2007-04-19 12:42:15.500 109 12316.83 82.22 55422.62 88888.00 2007-04-19 12:42:15.625 109 12316.90 82.33 55422.68 88888.00 2007-04-19 12:42:15.750 109 12316.98 82.33 55422.70 88888.00 2007-04-19 12:42:15.875 109 12316.92 82.35 55422.70 88888.00 2007-04-19 12:42:16.000 109 12316.92 82.35 55422.65 88888.00 2007-04-19 12:42:16.125 109 12316.90 82.33 55422.65 88888.00 2007-04-19 12:42:16.250 109 12316.92 82.33 55422.68 88888.00 2007-04-19 12:42:16.375 109 12317.00 82.33 55422.70 88888.00 2007-04-19 12:42:16.500 109 12317.00 82.30 55422.70 88888.00 2007-04-19 12:42:16.625 109 12316.98 82.30 55422.65 88888.00 2007-04-19 12:42:16.750 109 12316.98 82.30 55422.65 88888.00 2007-04-19 12:42:16.875 109 12316.95 82.30 55422.65 88888.00 2007-04-19 12:42:17.000 109 12316.92 82.25 55422.62 88888.00 2007-04-19 12:42:17.125 109 12316.92 82.28 55422.62 88888.00 2007-04-19 12:42:17.250 109 12316.92 82.33 55422.60 88888.00 2007-04-19 12:42:17.375 109 12316.95 82.30 55422.62 88888.00 2007-04-19 12:42:17.500 109 12316.92 82.30 55422.65 88888.00 2007-04-19 12:42:17.625 109 12316.92 82.35 55422.65 88888.00 2007-04-19 12:42:17.750 109 12316.95 82.38 55422.65 88888.00 2007-04-19 12:42:17.875 109 12316.95 82.38 55422.62 88888.00 2007-04-19 12:42:18.000 109 12316.90 82.38 55422.60 88888.00 2007-04-19 12:42:18.125 109 12316.88 82.33 55422.62 88888.00 2007-04-19 12:42:18.250 109 12316.92 82.38 55422.65 88888.00 2007-04-19 12:42:18.375 109 12316.98 82.42 55422.68 88888.00 2007-04-19 12:42:18.500 109 12316.90 82.38 55422.65 88888.00 2007-04-19 12:42:18.625 109 12316.95 82.38 55422.68 88888.00 2007-04-19 12:42:18.750 109 12316.95 82.33 55422.65 88888.00 2007-04-19 12:42:18.875 109 12316.92 82.30 55422.65 88888.00 2007-04-19 12:42:19.000 109 12316.90 82.35 55422.62 88888.00 2007-04-19 12:42:19.125 109 12316.92 82.38 55422.62 88888.00 2007-04-19 12:42:19.250 109 12316.92 82.35 55422.60 88888.00 2007-04-19 12:42:19.375 109 12316.95 82.35 55422.62 88888.00 2007-04-19 12:42:19.500 109 12316.90 82.35 55422.62 88888.00 2007-04-19 12:42:19.625 109 12316.88 82.38 55422.65 88888.00 2007-04-19 12:42:19.750 109 12316.85 82.35 55422.65 88888.00 2007-04-19 12:42:19.875 109 12316.85 82.35 55422.65 88888.00 2007-04-19 12:42:20.000 109 12316.90 82.38 55422.60 88888.00 2007-04-19 12:42:20.125 109 12316.95 82.40 55422.65 88888.00 2007-04-19 12:42:20.250 109 12316.95 82.38 55422.65 88888.00 2007-04-19 12:42:20.375 109 12316.92 82.33 55422.62 88888.00 2007-04-19 12:42:20.500 109 12317.00 82.38 55422.65 88888.00 2007-04-19 12:42:20.625 109 12317.02 82.42 55422.68 88888.00 2007-04-19 12:42:20.750 109 12317.00 82.38 55422.65 88888.00 2007-04-19 12:42:20.875 109 12317.02 82.40 55422.65 88888.00 2007-04-19 12:42:21.000 109 12317.05 82.40 55422.62 88888.00 2007-04-19 12:42:21.125 109 12317.02 82.38 55422.62 88888.00 2007-04-19 12:42:21.250 109 12316.98 82.38 55422.65 88888.00 2007-04-19 12:42:21.375 109 12317.00 82.38 55422.62 88888.00 2007-04-19 12:42:21.500 109 12317.00 82.40 55422.65 88888.00 2007-04-19 12:42:21.625 109 12317.00 82.38 55422.62 88888.00 2007-04-19 12:42:21.750 109 12317.02 82.38 55422.65 88888.00 2007-04-19 12:42:21.875 109 12317.00 82.35 55422.62 88888.00 2007-04-19 12:42:22.000 109 12317.00 82.33 55422.57 88888.00 2007-04-19 12:42:22.125 109 12317.00 82.33 55422.57 88888.00 2007-04-19 12:42:22.250 109 12316.95 82.38 55422.62 88888.00 2007-04-19 12:42:22.375 109 12317.00 82.40 55422.62 88888.00 2007-04-19 12:42:22.500 109 12316.98 82.35 55422.62 88888.00 2007-04-19 12:42:22.625 109 12316.95 82.38 55422.60 88888.00 2007-04-19 12:42:22.750 109 12316.98 82.38 55422.65 88888.00 2007-04-19 12:42:22.875 109 12317.02 82.42 55422.62 88888.00 2007-04-19 12:42:23.000 109 12317.00 82.38 55422.62 88888.00 2007-04-19 12:42:23.125 109 12316.98 82.40 55422.65 88888.00 2007-04-19 12:42:23.250 109 12317.02 82.40 55422.68 88888.00 2007-04-19 12:42:23.375 109 12317.05 82.45 55422.65 88888.00 2007-04-19 12:42:23.500 109 12316.95 82.40 55422.65 88888.00 2007-04-19 12:42:23.625 109 12316.92 82.38 55422.62 88888.00 2007-04-19 12:42:23.750 109 12316.95 82.33 55422.62 88888.00 2007-04-19 12:42:23.875 109 12316.92 82.35 55422.60 88888.00 2007-04-19 12:42:24.000 109 12316.98 82.42 55422.60 88888.00 2007-04-19 12:42:24.125 109 12316.95 82.40 55422.62 88888.00 2007-04-19 12:42:24.250 109 12316.92 82.38 55422.62 88888.00 2007-04-19 12:42:24.375 109 12316.92 82.42 55422.65 88888.00 2007-04-19 12:42:24.500 109 12316.95 82.40 55422.62 88888.00 2007-04-19 12:42:24.625 109 12316.90 82.40 55422.55 88888.00 2007-04-19 12:42:24.750 109 12316.90 82.42 55422.60 88888.00 2007-04-19 12:42:24.875 109 12316.90 82.47 55422.62 88888.00 2007-04-19 12:42:25.000 109 12316.88 82.40 55422.57 88888.00 2007-04-19 12:42:25.125 109 12316.88 82.40 55422.60 88888.00 2007-04-19 12:42:25.250 109 12316.85 82.38 55422.62 88888.00 2007-04-19 12:42:25.375 109 12316.85 82.40 55422.62 88888.00 2007-04-19 12:42:25.500 109 12316.83 82.42 55422.60 88888.00 2007-04-19 12:42:25.625 109 12316.88 82.47 55422.62 88888.00 2007-04-19 12:42:25.750 109 12316.92 82.50 55422.65 88888.00 2007-04-19 12:42:25.875 109 12316.98 82.42 55422.65 88888.00 2007-04-19 12:42:26.000 109 12317.02 82.42 55422.62 88888.00 2007-04-19 12:42:26.125 109 12316.98 82.42 55422.65 88888.00 2007-04-19 12:42:26.250 109 12316.92 82.42 55422.65 88888.00 2007-04-19 12:42:26.375 109 12316.92 82.50 55422.65 88888.00 2007-04-19 12:42:26.500 109 12316.88 82.50 55422.65 88888.00 2007-04-19 12:42:26.625 109 12316.90 82.50 55422.65 88888.00 2007-04-19 12:42:26.750 109 12316.85 82.47 55422.62 88888.00 2007-04-19 12:42:26.875 109 12316.88 82.47 55422.62 88888.00 2007-04-19 12:42:27.000 109 12316.85 82.42 55422.60 88888.00 2007-04-19 12:42:27.125 109 12316.83 82.42 55422.62 88888.00 2007-04-19 12:42:27.250 109 12316.83 82.38 55422.65 88888.00 2007-04-19 12:42:27.375 109 12316.77 82.38 55422.65 88888.00 2007-04-19 12:42:27.500 109 12316.75 82.42 55422.62 88888.00 2007-04-19 12:42:27.625 109 12316.75 82.47 55422.62 88888.00 2007-04-19 12:42:27.750 109 12316.83 82.50 55422.62 88888.00 2007-04-19 12:42:27.875 109 12316.90 82.50 55422.62 88888.00 2007-04-19 12:42:28.000 109 12316.95 82.45 55422.60 88888.00 2007-04-19 12:42:28.125 109 12316.90 82.42 55422.62 88888.00 2007-04-19 12:42:28.250 109 12316.90 82.45 55422.62 88888.00 2007-04-19 12:42:28.375 109 12316.90 82.50 55422.62 88888.00 2007-04-19 12:42:28.500 109 12316.92 82.53 55422.62 88888.00 2007-04-19 12:42:28.625 109 12316.95 82.50 55422.62 88888.00 2007-04-19 12:42:28.750 109 12316.88 82.42 55422.60 88888.00 2007-04-19 12:42:28.875 109 12316.83 82.45 55422.57 88888.00 2007-04-19 12:42:29.000 109 12316.83 82.45 55422.60 88888.00 2007-04-19 12:42:29.125 109 12316.88 82.47 55422.62 88888.00 2007-04-19 12:42:29.250 109 12316.90 82.55 55422.62 88888.00 2007-04-19 12:42:29.375 109 12316.85 82.50 55422.57 88888.00 2007-04-19 12:42:29.500 109 12316.85 82.45 55422.60 88888.00 2007-04-19 12:42:29.625 109 12316.90 82.42 55422.60 88888.00 2007-04-19 12:42:29.750 109 12316.92 82.50 55422.60 88888.00 2007-04-19 12:42:29.875 109 12316.92 82.50 55422.62 88888.00 2007-04-19 12:42:30.000 109 12316.92 82.45 55422.60 88888.00 2007-04-19 12:42:30.125 109 12316.90 82.50 55422.57 88888.00 2007-04-19 12:42:30.250 109 12316.88 82.47 55422.57 88888.00 2007-04-19 12:42:30.375 109 12316.83 82.45 55422.55 88888.00 2007-04-19 12:42:30.500 109 12316.83 82.45 55422.57 88888.00 2007-04-19 12:42:30.625 109 12316.88 82.53 55422.60 88888.00 2007-04-19 12:42:30.750 109 12316.83 82.53 55422.62 88888.00 2007-04-19 12:42:30.875 109 12316.80 82.55 55422.62 88888.00 2007-04-19 12:42:31.000 109 12316.77 82.55 55422.60 88888.00 2007-04-19 12:42:31.125 109 12316.85 82.58 55422.62 88888.00 2007-04-19 12:42:31.250 109 12316.80 82.45 55422.62 88888.00 2007-04-19 12:42:31.375 109 12316.83 82.42 55422.60 88888.00 2007-04-19 12:42:31.500 109 12316.85 82.42 55422.60 88888.00 2007-04-19 12:42:31.625 109 12316.85 82.53 55422.60 88888.00 2007-04-19 12:42:31.750 109 12316.88 82.62 55422.62 88888.00 2007-04-19 12:42:31.875 109 12316.85 82.58 55422.68 88888.00 2007-04-19 12:42:32.000 109 12316.80 82.53 55422.65 88888.00 2007-04-19 12:42:32.125 109 12316.77 82.53 55422.62 88888.00 2007-04-19 12:42:32.250 109 12316.83 82.50 55422.65 88888.00 2007-04-19 12:42:32.375 109 12316.83 82.50 55422.65 88888.00 2007-04-19 12:42:32.500 109 12316.90 82.55 55422.65 88888.00 2007-04-19 12:42:32.625 109 12316.88 82.58 55422.65 88888.00 2007-04-19 12:42:32.750 109 12316.85 82.55 55422.62 88888.00 2007-04-19 12:42:32.875 109 12316.80 82.50 55422.62 88888.00 2007-04-19 12:42:33.000 109 12316.80 82.50 55422.57 88888.00 2007-04-19 12:42:33.125 109 12316.75 82.47 55422.60 88888.00 2007-04-19 12:42:33.250 109 12316.75 82.45 55422.60 88888.00 2007-04-19 12:42:33.375 109 12316.77 82.45 55422.60 88888.00 2007-04-19 12:42:33.500 109 12316.77 82.50 55422.62 88888.00 2007-04-19 12:42:33.625 109 12316.77 82.55 55422.62 88888.00 2007-04-19 12:42:33.750 109 12316.77 82.58 55422.65 88888.00 2007-04-19 12:42:33.875 109 12316.80 82.60 55422.65 88888.00 2007-04-19 12:42:34.000 109 12316.80 82.55 55422.62 88888.00 2007-04-19 12:42:34.125 109 12316.77 82.45 55422.62 88888.00 2007-04-19 12:42:34.250 109 12316.77 82.47 55422.60 88888.00 2007-04-19 12:42:34.375 109 12316.85 82.55 55422.60 88888.00 2007-04-19 12:42:34.500 109 12316.88 82.58 55422.60 88888.00 2007-04-19 12:42:34.625 109 12316.85 82.55 55422.62 88888.00 2007-04-19 12:42:34.750 109 12316.83 82.55 55422.68 88888.00 2007-04-19 12:42:34.875 109 12316.80 82.55 55422.65 88888.00 2007-04-19 12:42:35.000 109 12316.77 82.53 55422.62 88888.00 2007-04-19 12:42:35.125 109 12316.70 82.50 55422.65 88888.00 2007-04-19 12:42:35.250 109 12316.73 82.47 55422.65 88888.00 2007-04-19 12:42:35.375 109 12316.85 82.47 55422.62 88888.00 2007-04-19 12:42:35.500 109 12316.83 82.47 55422.62 88888.00 2007-04-19 12:42:35.625 109 12316.77 82.53 55422.62 88888.00 2007-04-19 12:42:35.750 109 12316.77 82.55 55422.62 88888.00 2007-04-19 12:42:35.875 109 12316.83 82.47 55422.62 88888.00 2007-04-19 12:42:36.000 109 12316.83 82.47 55422.62 88888.00 2007-04-19 12:42:36.125 109 12316.80 82.55 55422.60 88888.00 2007-04-19 12:42:36.250 109 12316.73 82.55 55422.62 88888.00 2007-04-19 12:42:36.375 109 12316.77 82.58 55422.62 88888.00 2007-04-19 12:42:36.500 109 12316.83 82.58 55422.65 88888.00 2007-04-19 12:42:36.625 109 12316.83 82.60 55422.60 88888.00 2007-04-19 12:42:36.750 109 12316.75 82.55 55422.60 88888.00 2007-04-19 12:42:36.875 109 12316.70 82.55 55422.60 88888.00 2007-04-19 12:42:37.000 109 12316.75 82.58 55422.60 88888.00 2007-04-19 12:42:37.125 109 12316.80 82.60 55422.60 88888.00 2007-04-19 12:42:37.250 109 12316.75 82.55 55422.60 88888.00 2007-04-19 12:42:37.375 109 12316.80 82.60 55422.62 88888.00 2007-04-19 12:42:37.500 109 12316.80 82.62 55422.65 88888.00 2007-04-19 12:42:37.625 109 12316.77 82.60 55422.62 88888.00 2007-04-19 12:42:37.750 109 12316.80 82.58 55422.62 88888.00 2007-04-19 12:42:37.875 109 12316.83 82.62 55422.62 88888.00 2007-04-19 12:42:38.000 109 12316.77 82.62 55422.60 88888.00 2007-04-19 12:42:38.125 109 12316.73 82.58 55422.65 88888.00 2007-04-19 12:42:38.250 109 12316.75 82.60 55422.70 88888.00 2007-04-19 12:42:38.375 109 12316.75 82.58 55422.68 88888.00 2007-04-19 12:42:38.500 109 12316.75 82.55 55422.68 88888.00 2007-04-19 12:42:38.625 109 12316.75 82.55 55422.68 88888.00 2007-04-19 12:42:38.750 109 12316.65 82.55 55422.65 88888.00 2007-04-19 12:42:38.875 109 12316.65 82.58 55422.62 88888.00 2007-04-19 12:42:39.000 109 12316.75 82.62 55422.60 88888.00 2007-04-19 12:42:39.125 109 12316.70 82.60 55422.62 88888.00 2007-04-19 12:42:39.250 109 12316.65 82.58 55422.62 88888.00 2007-04-19 12:42:39.375 109 12316.70 82.65 55422.65 88888.00 2007-04-19 12:42:39.500 109 12316.75 82.70 55422.68 88888.00 2007-04-19 12:42:39.625 109 12316.67 82.67 55422.65 88888.00 2007-04-19 12:42:39.750 109 12316.62 82.65 55422.62 88888.00 2007-04-19 12:42:39.875 109 12316.70 82.65 55422.65 88888.00 2007-04-19 12:42:40.000 109 12316.73 82.62 55422.62 88888.00 2007-04-19 12:42:40.125 109 12316.80 82.67 55422.62 88888.00 2007-04-19 12:42:40.250 109 12316.80 82.62 55422.65 88888.00 2007-04-19 12:42:40.375 109 12316.77 82.62 55422.62 88888.00 2007-04-19 12:42:40.500 109 12316.77 82.67 55422.68 88888.00 2007-04-19 12:42:40.625 109 12316.75 82.67 55422.65 88888.00 2007-04-19 12:42:40.750 109 12316.67 82.60 55422.60 88888.00 2007-04-19 12:42:40.875 109 12316.67 82.65 55422.62 88888.00 2007-04-19 12:42:41.000 109 12316.75 82.70 55422.65 88888.00 2007-04-19 12:42:41.125 109 12316.75 82.72 55422.62 88888.00 2007-04-19 12:42:41.250 109 12316.73 82.67 55422.62 88888.00 2007-04-19 12:42:41.375 109 12316.73 82.62 55422.60 88888.00 2007-04-19 12:42:41.500 109 12316.67 82.62 55422.62 88888.00 2007-04-19 12:42:41.625 109 12316.67 82.65 55422.60 88888.00 2007-04-19 12:42:41.750 109 12316.67 82.65 55422.57 88888.00 2007-04-19 12:42:41.875 109 12316.62 82.65 55422.55 88888.00 2007-04-19 12:42:42.000 109 12316.67 82.60 55422.55 88888.00 2007-04-19 12:42:42.125 109 12316.73 82.58 55422.55 88888.00 2007-04-19 12:42:42.250 109 12316.75 82.62 55422.57 88888.00 2007-04-19 12:42:42.375 109 12316.75 82.65 55422.55 88888.00 2007-04-19 12:42:42.500 109 12316.83 82.70 55422.60 88888.00 2007-04-19 12:42:42.625 109 12316.88 82.75 55422.65 88888.00 2007-04-19 12:42:42.750 109 12316.83 82.70 55422.62 88888.00 2007-04-19 12:42:42.875 109 12316.77 82.62 55422.62 88888.00 2007-04-19 12:42:43.000 109 12316.77 82.65 55422.62 88888.00 2007-04-19 12:42:43.125 109 12316.73 82.65 55422.65 88888.00 2007-04-19 12:42:43.250 109 12316.70 82.62 55422.62 88888.00 2007-04-19 12:42:43.375 109 12316.75 82.65 55422.62 88888.00 2007-04-19 12:42:43.500 109 12316.83 82.65 55422.62 88888.00 2007-04-19 12:42:43.625 109 12316.88 82.67 55422.65 88888.00 2007-04-19 12:42:43.750 109 12316.80 82.67 55422.68 88888.00 2007-04-19 12:42:43.875 109 12316.73 82.65 55422.70 88888.00 2007-04-19 12:42:44.000 109 12316.70 82.62 55422.65 88888.00 2007-04-19 12:42:44.125 109 12316.80 82.67 55422.65 88888.00 2007-04-19 12:42:44.250 109 12316.80 82.67 55422.65 88888.00 2007-04-19 12:42:44.375 109 12316.83 82.67 55422.62 88888.00 2007-04-19 12:42:44.500 109 12316.83 82.62 55422.60 88888.00 2007-04-19 12:42:44.625 109 12316.83 82.65 55422.62 88888.00 2007-04-19 12:42:44.750 109 12316.83 82.60 55422.65 88888.00 2007-04-19 12:42:44.875 109 12316.85 82.62 55422.65 88888.00 2007-04-19 12:42:45.000 109 12316.83 82.65 55422.65 88888.00 2007-04-19 12:42:45.125 109 12316.83 82.67 55422.70 88888.00 2007-04-19 12:42:45.250 109 12316.73 82.62 55422.62 88888.00 2007-04-19 12:42:45.375 109 12316.67 82.67 55422.62 88888.00 2007-04-19 12:42:45.500 109 12316.70 82.72 55422.62 88888.00 2007-04-19 12:42:45.625 109 12316.77 82.70 55422.65 88888.00 2007-04-19 12:42:45.750 109 12316.73 82.70 55422.60 88888.00 2007-04-19 12:42:45.875 109 12316.77 82.67 55422.60 88888.00 2007-04-19 12:42:46.000 109 12316.75 82.72 55422.57 88888.00 2007-04-19 12:42:46.125 109 12316.73 82.67 55422.60 88888.00 2007-04-19 12:42:46.250 109 12316.77 82.67 55422.62 88888.00 2007-04-19 12:42:46.375 109 12316.77 82.72 55422.60 88888.00 2007-04-19 12:42:46.500 109 12316.70 82.70 55422.62 88888.00 2007-04-19 12:42:46.625 109 12316.62 82.65 55422.62 88888.00 2007-04-19 12:42:46.750 109 12316.67 82.70 55422.65 88888.00 2007-04-19 12:42:46.875 109 12316.73 82.75 55422.62 88888.00 2007-04-19 12:42:47.000 109 12316.65 82.70 55422.60 88888.00 2007-04-19 12:42:47.125 109 12316.65 82.62 55422.60 88888.00 2007-04-19 12:42:47.250 109 12316.67 82.67 55422.65 88888.00 2007-04-19 12:42:47.375 109 12316.67 82.75 55422.68 88888.00 2007-04-19 12:42:47.500 109 12316.73 82.78 55422.68 88888.00 2007-04-19 12:42:47.625 109 12316.70 82.72 55422.65 88888.00 2007-04-19 12:42:47.750 109 12316.70 82.67 55422.62 88888.00 2007-04-19 12:42:47.875 109 12316.70 82.70 55422.62 88888.00 2007-04-19 12:42:48.000 109 12316.75 82.70 55422.62 88888.00 2007-04-19 12:42:48.125 109 12316.80 82.72 55422.62 88888.00 2007-04-19 12:42:48.250 109 12316.80 82.70 55422.62 88888.00 2007-04-19 12:42:48.375 109 12316.77 82.75 55422.62 88888.00 2007-04-19 12:42:48.500 109 12316.75 82.72 55422.62 88888.00 2007-04-19 12:42:48.625 109 12316.77 82.72 55422.68 88888.00 2007-04-19 12:42:48.750 109 12316.75 82.75 55422.68 88888.00 2007-04-19 12:42:48.875 109 12316.75 82.78 55422.62 88888.00 2007-04-19 12:42:49.000 109 12316.75 82.75 55422.65 88888.00 2007-04-19 12:42:49.125 109 12316.73 82.70 55422.62 88888.00 2007-04-19 12:42:49.250 109 12316.70 82.72 55422.62 88888.00 2007-04-19 12:42:49.375 109 12316.77 82.75 55422.62 88888.00 2007-04-19 12:42:49.500 109 12316.80 82.75 55422.68 88888.00 2007-04-19 12:42:49.625 109 12316.83 82.75 55422.65 88888.00 2007-04-19 12:42:49.750 109 12316.77 82.75 55422.65 88888.00 2007-04-19 12:42:49.875 109 12316.77 82.78 55422.68 88888.00 2007-04-19 12:42:50.000 109 12316.73 82.78 55422.65 88888.00 2007-04-19 12:42:50.125 109 12316.77 82.78 55422.65 88888.00 2007-04-19 12:42:50.250 109 12316.77 82.72 55422.65 88888.00 2007-04-19 12:42:50.375 109 12316.83 82.75 55422.68 88888.00 2007-04-19 12:42:50.500 109 12316.83 82.80 55422.70 88888.00 2007-04-19 12:42:50.625 109 12316.77 82.78 55422.70 88888.00 2007-04-19 12:42:50.750 109 12316.73 82.75 55422.65 88888.00 2007-04-19 12:42:50.875 109 12316.62 82.70 55422.65 88888.00 2007-04-19 12:42:51.000 109 12316.70 82.75 55422.68 88888.00 2007-04-19 12:42:51.125 109 12316.77 82.80 55422.68 88888.00 2007-04-19 12:42:51.250 109 12316.75 82.72 55422.68 88888.00 2007-04-19 12:42:51.375 109 12316.70 82.72 55422.70 88888.00 2007-04-19 12:42:51.500 109 12316.70 82.75 55422.68 88888.00 2007-04-19 12:42:51.625 109 12316.73 82.75 55422.68 88888.00 2007-04-19 12:42:51.750 109 12316.67 82.65 55422.65 88888.00 2007-04-19 12:42:51.875 109 12316.70 82.70 55422.68 88888.00 2007-04-19 12:42:52.000 109 12316.77 82.78 55422.68 88888.00 2007-04-19 12:42:52.125 109 12316.77 82.72 55422.65 88888.00 2007-04-19 12:42:52.250 109 12316.65 82.70 55422.62 88888.00 2007-04-19 12:42:52.375 109 12316.67 82.75 55422.65 88888.00 2007-04-19 12:42:52.500 109 12316.75 82.75 55422.62 88888.00 2007-04-19 12:42:52.625 109 12316.70 82.75 55422.62 88888.00 2007-04-19 12:42:52.750 109 12316.75 82.72 55422.62 88888.00 2007-04-19 12:42:52.875 109 12316.75 82.75 55422.65 88888.00 2007-04-19 12:42:53.000 109 12316.70 82.72 55422.60 88888.00 2007-04-19 12:42:53.125 109 12316.70 82.75 55422.62 88888.00 2007-04-19 12:42:53.250 109 12316.73 82.75 55422.65 88888.00 2007-04-19 12:42:53.375 109 12316.73 82.72 55422.65 88888.00 2007-04-19 12:42:53.500 109 12316.70 82.72 55422.65 88888.00 2007-04-19 12:42:53.625 109 12316.70 82.70 55422.65 88888.00 2007-04-19 12:42:53.750 109 12316.70 82.75 55422.65 88888.00 2007-04-19 12:42:53.875 109 12316.70 82.72 55422.65 88888.00 2007-04-19 12:42:54.000 109 12316.70 82.70 55422.65 88888.00 2007-04-19 12:42:54.125 109 12316.65 82.65 55422.65 88888.00 2007-04-19 12:42:54.250 109 12316.73 82.72 55422.65 88888.00 2007-04-19 12:42:54.375 109 12316.75 82.78 55422.62 88888.00 2007-04-19 12:42:54.500 109 12316.67 82.70 55422.62 88888.00 2007-04-19 12:42:54.625 109 12316.67 82.72 55422.65 88888.00 2007-04-19 12:42:54.750 109 12316.75 82.78 55422.65 88888.00 2007-04-19 12:42:54.875 109 12316.77 82.75 55422.68 88888.00 2007-04-19 12:42:55.000 109 12316.75 82.75 55422.68 88888.00 2007-04-19 12:42:55.125 109 12316.77 82.72 55422.62 88888.00 2007-04-19 12:42:55.250 109 12316.75 82.70 55422.60 88888.00 2007-04-19 12:42:55.375 109 12316.77 82.78 55422.60 88888.00 2007-04-19 12:42:55.500 109 12316.83 82.80 55422.62 88888.00 2007-04-19 12:42:55.625 109 12316.75 82.72 55422.62 88888.00 2007-04-19 12:42:55.750 109 12316.73 82.72 55422.65 88888.00 2007-04-19 12:42:55.875 109 12316.73 82.78 55422.62 88888.00 2007-04-19 12:42:56.000 109 12316.70 82.78 55422.62 88888.00 2007-04-19 12:42:56.125 109 12316.70 82.72 55422.62 88888.00 2007-04-19 12:42:56.250 109 12316.75 82.75 55422.65 88888.00 2007-04-19 12:42:56.375 109 12316.80 82.75 55422.65 88888.00 2007-04-19 12:42:56.500 109 12316.75 82.80 55422.65 88888.00 2007-04-19 12:42:56.625 109 12316.80 82.78 55422.65 88888.00 2007-04-19 12:42:56.750 109 12316.80 82.78 55422.65 88888.00 2007-04-19 12:42:56.875 109 12316.75 82.78 55422.62 88888.00 2007-04-19 12:42:57.000 109 12316.67 82.75 55422.60 88888.00 2007-04-19 12:42:57.125 109 12316.62 82.75 55422.60 88888.00 2007-04-19 12:42:57.250 109 12316.60 82.75 55422.60 88888.00 2007-04-19 12:42:57.375 109 12316.65 82.75 55422.62 88888.00 2007-04-19 12:42:57.500 109 12316.70 82.80 55422.65 88888.00 2007-04-19 12:42:57.625 109 12316.70 82.85 55422.68 88888.00 2007-04-19 12:42:57.750 109 12316.70 82.78 55422.68 88888.00 2007-04-19 12:42:57.875 109 12316.62 82.78 55422.65 88888.00 2007-04-19 12:42:58.000 109 12316.62 82.83 55422.68 88888.00 2007-04-19 12:42:58.125 109 12316.67 82.80 55422.68 88888.00 2007-04-19 12:42:58.250 109 12316.67 82.78 55422.70 88888.00 2007-04-19 12:42:58.375 109 12316.70 82.80 55422.70 88888.00 2007-04-19 12:42:58.500 109 12316.67 82.75 55422.68 88888.00 2007-04-19 12:42:58.625 109 12316.67 82.75 55422.68 88888.00 2007-04-19 12:42:58.750 109 12316.70 82.75 55422.68 88888.00 2007-04-19 12:42:58.875 109 12316.67 82.78 55422.68 88888.00 2007-04-19 12:42:59.000 109 12316.75 82.83 55422.70 88888.00 2007-04-19 12:42:59.125 109 12316.75 82.83 55422.72 88888.00 2007-04-19 12:42:59.250 109 12316.67 82.80 55422.68 88888.00 2007-04-19 12:42:59.375 109 12316.70 82.80 55422.65 88888.00 2007-04-19 12:42:59.500 109 12316.70 82.80 55422.68 88888.00 2007-04-19 12:42:59.625 109 12316.73 82.80 55422.68 88888.00 2007-04-19 12:42:59.750 109 12316.70 82.83 55422.70 88888.00 2007-04-19 12:42:59.875 109 12316.60 82.85 55422.68 88888.00 2007-04-19 12:43:00.000 109 12316.62 82.83 55422.65 88888.00 2007-04-19 12:43:00.125 109 12316.73 82.78 55422.68 88888.00 2007-04-19 12:43:00.250 109 12316.73 82.78 55422.68 88888.00 2007-04-19 12:43:00.375 109 12316.77 82.80 55422.68 88888.00 2007-04-19 12:43:00.500 109 12316.70 82.78 55422.68 88888.00 2007-04-19 12:43:00.625 109 12316.73 82.83 55422.70 88888.00 2007-04-19 12:43:00.750 109 12316.73 82.80 55422.68 88888.00 2007-04-19 12:43:00.875 109 12316.70 82.80 55422.65 88888.00 2007-04-19 12:43:01.000 109 12316.62 82.78 55422.62 88888.00 2007-04-19 12:43:01.125 109 12316.62 82.75 55422.62 88888.00 2007-04-19 12:43:01.250 109 12316.58 82.72 55422.68 88888.00 2007-04-19 12:43:01.375 109 12316.60 82.80 55422.65 88888.00 2007-04-19 12:43:01.500 109 12316.70 82.85 55422.68 88888.00 2007-04-19 12:43:01.625 109 12316.65 82.80 55422.65 88888.00 2007-04-19 12:43:01.750 109 12316.65 82.83 55422.65 88888.00 2007-04-19 12:43:01.875 109 12316.73 82.80 55422.68 88888.00 2007-04-19 12:43:02.000 109 12316.67 82.85 55422.65 88888.00 2007-04-19 12:43:02.125 109 12316.62 82.83 55422.60 88888.00 2007-04-19 12:43:02.250 109 12316.62 82.75 55422.60 88888.00 2007-04-19 12:43:02.375 109 12316.65 82.78 55422.62 88888.00 2007-04-19 12:43:02.500 109 12316.65 82.80 55422.65 88888.00 2007-04-19 12:43:02.625 109 12316.60 82.85 55422.65 88888.00 2007-04-19 12:43:02.750 109 12316.58 82.83 55422.62 88888.00 2007-04-19 12:43:02.875 109 12316.58 82.75 55422.62 88888.00 2007-04-19 12:43:03.000 109 12316.55 82.72 55422.57 88888.00 2007-04-19 12:43:03.125 109 12316.58 82.83 55422.60 88888.00 2007-04-19 12:43:03.250 109 12316.62 82.85 55422.62 88888.00 2007-04-19 12:43:03.375 109 12316.67 82.85 55422.62 88888.00 2007-04-19 12:43:03.500 109 12316.67 82.85 55422.62 88888.00 2007-04-19 12:43:03.625 109 12316.73 82.83 55422.62 88888.00 2007-04-19 12:43:03.750 109 12316.73 82.75 55422.65 88888.00 2007-04-19 12:43:03.875 109 12316.70 82.78 55422.62 88888.00 2007-04-19 12:43:04.000 109 12316.73 82.80 55422.62 88888.00 2007-04-19 12:43:04.125 109 12316.75 82.80 55422.65 88888.00 2007-04-19 12:43:04.250 109 12316.75 82.88 55422.70 88888.00 2007-04-19 12:43:04.375 109 12316.77 82.88 55422.68 88888.00 2007-04-19 12:43:04.500 109 12316.77 82.85 55422.68 88888.00 2007-04-19 12:43:04.625 109 12316.73 82.85 55422.65 88888.00 2007-04-19 12:43:04.750 109 12316.80 82.85 55422.62 88888.00 2007-04-19 12:43:04.875 109 12316.85 82.83 55422.62 88888.00 2007-04-19 12:43:05.000 109 12316.80 82.80 55422.62 88888.00 2007-04-19 12:43:05.125 109 12316.75 82.88 55422.68 88888.00 2007-04-19 12:43:05.250 109 12316.75 82.88 55422.68 88888.00 2007-04-19 12:43:05.375 109 12316.77 82.88 55422.68 88888.00 2007-04-19 12:43:05.500 109 12316.77 82.85 55422.68 88888.00 2007-04-19 12:43:05.625 109 12316.80 82.88 55422.68 88888.00 2007-04-19 12:43:05.750 109 12316.83 82.92 55422.70 88888.00 2007-04-19 12:43:05.875 109 12316.77 82.88 55422.65 88888.00 2007-04-19 12:43:06.000 109 12316.70 82.78 55422.60 88888.00 2007-04-19 12:43:06.125 109 12316.62 82.72 55422.62 88888.00 2007-04-19 12:43:06.250 109 12316.60 82.75 55422.68 88888.00 2007-04-19 12:43:06.375 109 12316.67 82.83 55422.65 88888.00 2007-04-19 12:43:06.500 109 12316.77 82.85 55422.68 88888.00 2007-04-19 12:43:06.625 109 12316.73 82.80 55422.62 88888.00 2007-04-19 12:43:06.750 109 12316.65 82.80 55422.60 88888.00 2007-04-19 12:43:06.875 109 12316.67 82.88 55422.65 88888.00 2007-04-19 12:43:07.000 109 12316.77 82.92 55422.68 88888.00 2007-04-19 12:43:07.125 109 12316.83 82.95 55422.72 88888.00 2007-04-19 12:43:07.250 109 12316.77 82.83 55422.65 88888.00 2007-04-19 12:43:07.375 109 12316.73 82.80 55422.65 88888.00 2007-04-19 12:43:07.500 109 12316.75 82.90 55422.70 88888.00 2007-04-19 12:43:07.625 109 12316.75 82.92 55422.68 88888.00 2007-04-19 12:43:07.750 109 12316.75 82.85 55422.65 88888.00 2007-04-19 12:43:07.875 109 12316.75 82.88 55422.62 88888.00 2007-04-19 12:43:08.000 109 12316.75 82.88 55422.62 88888.00 2007-04-19 12:43:08.125 109 12316.73 82.90 55422.62 88888.00 2007-04-19 12:43:08.250 109 12316.67 82.92 55422.65 88888.00 2007-04-19 12:43:08.375 109 12316.73 82.95 55422.68 88888.00 2007-04-19 12:43:08.500 109 12316.75 82.90 55422.68 88888.00 2007-04-19 12:43:08.625 109 12316.80 82.88 55422.65 88888.00 2007-04-19 12:43:08.750 109 12316.75 82.83 55422.62 88888.00 2007-04-19 12:43:08.875 109 12316.80 82.85 55422.65 88888.00 2007-04-19 12:43:09.000 109 12316.80 82.88 55422.65 88888.00 2007-04-19 12:43:09.125 109 12316.77 82.90 55422.68 88888.00 2007-04-19 12:43:09.250 109 12316.67 82.85 55422.68 88888.00 2007-04-19 12:43:09.375 109 12316.73 82.88 55422.65 88888.00 2007-04-19 12:43:09.500 109 12316.75 82.83 55422.60 88888.00 2007-04-19 12:43:09.625 109 12316.73 82.85 55422.60 88888.00 2007-04-19 12:43:09.750 109 12316.73 82.83 55422.62 88888.00 2007-04-19 12:43:09.875 109 12316.75 82.85 55422.60 88888.00 2007-04-19 12:43:10.000 109 12316.67 82.83 55422.60 88888.00 2007-04-19 12:43:10.125 109 12316.67 82.85 55422.60 88888.00 2007-04-19 12:43:10.250 109 12316.62 82.88 55422.68 88888.00 2007-04-19 12:43:10.375 109 12316.73 82.88 55422.68 88888.00 2007-04-19 12:43:10.500 109 12316.67 82.85 55422.62 88888.00 2007-04-19 12:43:10.625 109 12316.67 82.90 55422.65 88888.00 2007-04-19 12:43:10.750 109 12316.77 82.95 55422.65 88888.00 2007-04-19 12:43:10.875 109 12316.83 82.92 55422.65 88888.00 2007-04-19 12:43:11.000 109 12316.85 82.88 55422.62 88888.00 2007-04-19 12:43:11.125 109 12316.85 82.88 55422.70 88888.00 2007-04-19 12:43:11.250 109 12316.83 82.85 55422.70 88888.00 2007-04-19 12:43:11.375 109 12316.85 82.83 55422.70 88888.00 2007-04-19 12:43:11.500 109 12316.90 82.88 55422.70 88888.00 2007-04-19 12:43:11.625 109 12316.85 82.97 55422.70 88888.00 2007-04-19 12:43:11.750 109 12316.80 82.92 55422.68 88888.00 2007-04-19 12:43:11.875 109 12316.77 82.88 55422.65 88888.00 2007-04-19 12:43:12.000 109 12316.80 82.90 55422.62 88888.00 2007-04-19 12:43:12.125 109 12316.75 82.90 55422.65 88888.00 2007-04-19 12:43:12.250 109 12316.73 82.92 55422.68 88888.00 2007-04-19 12:43:12.375 109 12316.75 82.88 55422.65 88888.00 2007-04-19 12:43:12.500 109 12316.70 82.85 55422.62 88888.00 2007-04-19 12:43:12.625 109 12316.77 82.90 55422.65 88888.00 2007-04-19 12:43:12.750 109 12316.77 82.90 55422.65 88888.00 2007-04-19 12:43:12.875 109 12316.73 82.90 55422.68 88888.00 2007-04-19 12:43:13.000 109 12316.75 82.90 55422.65 88888.00 2007-04-19 12:43:13.125 109 12316.75 82.88 55422.68 88888.00 2007-04-19 12:43:13.250 109 12316.80 82.90 55422.68 88888.00 2007-04-19 12:43:13.375 109 12316.80 82.92 55422.68 88888.00 2007-04-19 12:43:13.500 109 12316.77 82.90 55422.68 88888.00 2007-04-19 12:43:13.625 109 12316.75 82.90 55422.65 88888.00 2007-04-19 12:43:13.750 109 12316.77 82.85 55422.65 88888.00 2007-04-19 12:43:13.875 109 12316.80 82.92 55422.65 88888.00 2007-04-19 12:43:14.000 109 12316.85 82.95 55422.68 88888.00 2007-04-19 12:43:14.125 109 12316.83 82.92 55422.68 88888.00 2007-04-19 12:43:14.250 109 12316.75 82.92 55422.68 88888.00 2007-04-19 12:43:14.375 109 12316.80 82.92 55422.68 88888.00 2007-04-19 12:43:14.500 109 12316.90 82.88 55422.68 88888.00 2007-04-19 12:43:14.625 109 12316.88 82.88 55422.68 88888.00 2007-04-19 12:43:14.750 109 12316.77 82.90 55422.65 88888.00 2007-04-19 12:43:14.875 109 12316.80 82.90 55422.65 88888.00 2007-04-19 12:43:15.000 109 12316.85 82.95 55422.65 88888.00 2007-04-19 12:43:15.125 109 12316.80 82.95 55422.65 88888.00 2007-04-19 12:43:15.250 109 12316.70 82.95 55422.62 88888.00 2007-04-19 12:43:15.375 109 12316.73 82.92 55422.60 88888.00 2007-04-19 12:43:15.500 109 12316.67 82.88 55422.57 88888.00 2007-04-19 12:43:15.625 109 12316.65 82.85 55422.60 88888.00 2007-04-19 12:43:15.750 109 12316.73 82.92 55422.62 88888.00 2007-04-19 12:43:15.875 109 12316.83 83.00 55422.65 88888.00 2007-04-19 12:43:16.000 109 12316.80 82.95 55422.62 88888.00 2007-04-19 12:43:16.125 109 12316.77 82.95 55422.65 88888.00 2007-04-19 12:43:16.250 109 12316.75 82.95 55422.68 88888.00 2007-04-19 12:43:16.375 109 12316.83 82.97 55422.65 88888.00 2007-04-19 12:43:16.500 109 12316.83 83.00 55422.65 88888.00 2007-04-19 12:43:16.625 109 12316.80 83.00 55422.65 88888.00 2007-04-19 12:43:16.750 109 12316.80 83.03 55422.65 88888.00 2007-04-19 12:43:16.875 109 12316.77 82.97 55422.65 88888.00 2007-04-19 12:43:17.000 109 12316.77 83.00 55422.65 88888.00 2007-04-19 12:43:17.125 109 12316.75 82.97 55422.68 88888.00 2007-04-19 12:43:17.250 109 12316.73 82.95 55422.70 88888.00 2007-04-19 12:43:17.375 109 12316.77 83.03 55422.70 88888.00 2007-04-19 12:43:17.500 109 12316.80 83.03 55422.68 88888.00 2007-04-19 12:43:17.625 109 12316.75 83.00 55422.68 88888.00 2007-04-19 12:43:17.750 109 12316.73 82.95 55422.68 88888.00 2007-04-19 12:43:17.875 109 12316.77 82.97 55422.65 88888.00 2007-04-19 12:43:18.000 109 12316.83 83.00 55422.68 88888.00 2007-04-19 12:43:18.125 109 12316.80 83.03 55422.70 88888.00 2007-04-19 12:43:18.250 109 12316.80 83.00 55422.70 88888.00 2007-04-19 12:43:18.375 109 12316.83 83.05 55422.72 88888.00 2007-04-19 12:43:18.500 109 12316.83 83.05 55422.72 88888.00 2007-04-19 12:43:18.625 109 12316.80 82.95 55422.68 88888.00 2007-04-19 12:43:18.750 109 12316.83 83.00 55422.70 88888.00 2007-04-19 12:43:18.875 109 12316.88 83.03 55422.70 88888.00 2007-04-19 12:43:19.000 109 12316.83 83.03 55422.68 88888.00 2007-04-19 12:43:19.125 109 12316.77 82.97 55422.65 88888.00 2007-04-19 12:43:19.250 109 12316.77 83.00 55422.68 88888.00 2007-04-19 12:43:19.375 109 12316.80 83.00 55422.70 88888.00 2007-04-19 12:43:19.500 109 12316.80 83.05 55422.72 88888.00 2007-04-19 12:43:19.625 109 12316.83 83.08 55422.70 88888.00 2007-04-19 12:43:19.750 109 12316.83 83.05 55422.68 88888.00 2007-04-19 12:43:19.875 109 12316.83 83.03 55422.70 88888.00 2007-04-19 12:43:20.000 109 12316.85 83.03 55422.65 88888.00 2007-04-19 12:43:20.125 109 12316.80 83.03 55422.68 88888.00 2007-04-19 12:43:20.250 109 12316.83 83.03 55422.70 88888.00 2007-04-19 12:43:20.375 109 12316.85 83.03 55422.70 88888.00 2007-04-19 12:43:20.500 109 12316.88 83.05 55422.70 88888.00 2007-04-19 12:43:20.625 109 12316.88 83.08 55422.68 88888.00 2007-04-19 12:43:20.750 109 12316.83 83.05 55422.68 88888.00 2007-04-19 12:43:20.875 109 12316.85 83.00 55422.65 88888.00 2007-04-19 12:43:21.000 109 12316.88 83.05 55422.68 88888.00 2007-04-19 12:43:21.125 109 12316.92 83.05 55422.68 88888.00 2007-04-19 12:43:21.250 109 12316.88 83.05 55422.68 88888.00 2007-04-19 12:43:21.375 109 12316.88 83.10 55422.65 88888.00 2007-04-19 12:43:21.500 109 12316.83 83.05 55422.65 88888.00 2007-04-19 12:43:21.625 109 12316.83 83.03 55422.65 88888.00 2007-04-19 12:43:21.750 109 12316.85 83.05 55422.68 88888.00 2007-04-19 12:43:21.875 109 12316.88 83.12 55422.70 88888.00 2007-04-19 12:43:22.000 109 12316.98 83.12 55422.70 88888.00 2007-04-19 12:43:22.125 109 12316.88 83.05 55422.70 88888.00 2007-04-19 12:43:22.250 109 12316.77 82.97 55422.65 88888.00 2007-04-19 12:43:22.375 109 12316.85 82.95 55422.62 88888.00 2007-04-19 12:43:22.500 109 12316.90 82.95 55422.62 88888.00 2007-04-19 12:43:22.625 109 12316.88 83.03 55422.65 88888.00 2007-04-19 12:43:22.750 109 12316.85 83.05 55422.65 88888.00 2007-04-19 12:43:22.875 109 12316.80 83.05 55422.65 88888.00 2007-04-19 12:43:23.000 109 12316.83 83.08 55422.65 88888.00 2007-04-19 12:43:23.125 109 12316.77 83.08 55422.65 88888.00 2007-04-19 12:43:23.250 109 12316.75 83.00 55422.65 88888.00 2007-04-19 12:43:23.375 109 12316.83 83.05 55422.65 88888.00 2007-04-19 12:43:23.500 109 12316.88 83.08 55422.68 88888.00 2007-04-19 12:43:23.625 109 12316.90 83.12 55422.70 88888.00 2007-04-19 12:43:23.750 109 12316.88 83.05 55422.72 88888.00 2007-04-19 12:43:23.875 109 12316.95 83.08 55422.75 88888.00 2007-04-19 12:43:24.000 109 12316.92 83.05 55422.72 88888.00 2007-04-19 12:43:24.125 109 12316.88 83.05 55422.70 88888.00 2007-04-19 12:43:24.250 109 12316.80 82.97 55422.68 88888.00 2007-04-19 12:43:24.375 109 12316.83 83.00 55422.70 88888.00 2007-04-19 12:43:24.500 109 12316.85 83.10 55422.72 88888.00 2007-04-19 12:43:24.625 109 12316.85 83.08 55422.68 88888.00 2007-04-19 12:43:24.750 109 12316.85 83.05 55422.70 88888.00 2007-04-19 12:43:24.875 109 12316.88 83.10 55422.72 88888.00 2007-04-19 12:43:25.000 109 12316.88 83.15 55422.70 88888.00 2007-04-19 12:43:25.125 109 12316.77 83.08 55422.68 88888.00 2007-04-19 12:43:25.250 109 12316.77 83.03 55422.70 88888.00 2007-04-19 12:43:25.375 109 12316.83 83.05 55422.72 88888.00 2007-04-19 12:43:25.500 109 12316.83 83.05 55422.70 88888.00 2007-04-19 12:43:25.625 109 12316.83 83.10 55422.72 88888.00 2007-04-19 12:43:25.750 109 12316.83 83.10 55422.70 88888.00 2007-04-19 12:43:25.875 109 12316.83 83.05 55422.68 88888.00 2007-04-19 12:43:26.000 109 12316.77 83.05 55422.60 88888.00 2007-04-19 12:43:26.125 109 12316.77 83.10 55422.65 88888.00 2007-04-19 12:43:26.250 109 12316.85 83.15 55422.72 88888.00 2007-04-19 12:43:26.375 109 12316.90 83.15 55422.70 88888.00 2007-04-19 12:43:26.500 109 12316.88 83.12 55422.70 88888.00 2007-04-19 12:43:26.625 109 12316.85 83.12 55422.70 88888.00 2007-04-19 12:43:26.750 109 12316.88 83.15 55422.72 88888.00 2007-04-19 12:43:26.875 109 12316.90 83.15 55422.70 88888.00 2007-04-19 12:43:27.000 109 12316.83 83.12 55422.62 88888.00 2007-04-19 12:43:27.125 109 12316.88 83.17 55422.70 88888.00 2007-04-19 12:43:27.250 109 12316.90 83.15 55422.72 88888.00 2007-04-19 12:43:27.375 109 12316.90 83.15 55422.70 88888.00 2007-04-19 12:43:27.500 109 12316.85 83.08 55422.65 88888.00 2007-04-19 12:43:27.625 109 12316.80 83.10 55422.62 88888.00 2007-04-19 12:43:27.750 109 12316.83 83.15 55422.65 88888.00 2007-04-19 12:43:27.875 109 12316.88 83.17 55422.65 88888.00 2007-04-19 12:43:28.000 109 12316.85 83.10 55422.65 88888.00 2007-04-19 12:43:28.125 109 12316.80 83.10 55422.70 88888.00 2007-04-19 12:43:28.250 109 12316.75 83.12 55422.65 88888.00 2007-04-19 12:43:28.375 109 12316.77 83.17 55422.62 88888.00 2007-04-19 12:43:28.500 109 12316.77 83.20 55422.68 88888.00 2007-04-19 12:43:28.625 109 12316.80 83.15 55422.68 88888.00 2007-04-19 12:43:28.750 109 12316.83 83.17 55422.70 88888.00 2007-04-19 12:43:28.875 109 12316.90 83.17 55422.72 88888.00 2007-04-19 12:43:29.000 109 12316.85 83.17 55422.72 88888.00 2007-04-19 12:43:29.125 109 12316.77 83.15 55422.72 88888.00 2007-04-19 12:43:29.250 109 12316.65 83.15 55422.70 88888.00 2007-04-19 12:43:29.375 109 12316.73 83.17 55422.75 88888.00 2007-04-19 12:43:29.500 109 12316.80 83.17 55422.72 88888.00 2007-04-19 12:43:29.625 109 12316.77 83.15 55422.72 88888.00 2007-04-19 12:43:29.750 109 12316.75 83.17 55422.70 88888.00 2007-04-19 12:43:29.875 109 12316.83 83.20 55422.70 88888.00 2007-04-19 12:43:30.000 109 12316.83 83.15 55422.70 88888.00 2007-04-19 12:43:30.125 109 12316.80 83.12 55422.70 88888.00 2007-04-19 12:43:30.250 109 12316.77 83.17 55422.72 88888.00 2007-04-19 12:43:30.375 109 12316.83 83.20 55422.70 88888.00 2007-04-19 12:43:30.500 109 12316.85 83.22 55422.68 88888.00 2007-04-19 12:43:30.625 109 12316.77 83.22 55422.68 88888.00 2007-04-19 12:43:30.750 109 12316.70 83.20 55422.68 88888.00 2007-04-19 12:43:30.875 109 12316.77 83.20 55422.70 88888.00 2007-04-19 12:43:31.000 109 12316.80 83.22 55422.70 88888.00 2007-04-19 12:43:31.125 109 12316.73 83.25 55422.70 88888.00 2007-04-19 12:43:31.250 109 12316.67 83.22 55422.70 88888.00 2007-04-19 12:43:31.375 109 12316.62 83.20 55422.65 88888.00 2007-04-19 12:43:31.500 109 12316.67 83.20 55422.65 88888.00 2007-04-19 12:43:31.625 109 12316.75 83.20 55422.65 88888.00 2007-04-19 12:43:31.750 109 12316.83 83.20 55422.70 88888.00 2007-04-19 12:43:31.875 109 12316.90 83.20 55422.70 88888.00 2007-04-19 12:43:32.000 109 12316.88 83.17 55422.70 88888.00 2007-04-19 12:43:32.125 109 12316.80 83.15 55422.70 88888.00 2007-04-19 12:43:32.250 109 12316.73 83.12 55422.70 88888.00 2007-04-19 12:43:32.375 109 12316.77 83.17 55422.72 88888.00 2007-04-19 12:43:32.500 109 12316.80 83.25 55422.72 88888.00 2007-04-19 12:43:32.625 109 12316.75 83.22 55422.68 88888.00 2007-04-19 12:43:32.750 109 12316.77 83.22 55422.72 88888.00 2007-04-19 12:43:32.875 109 12316.73 83.17 55422.70 88888.00 2007-04-19 12:43:33.000 109 12316.77 83.17 55422.72 88888.00 2007-04-19 12:43:33.125 109 12316.77 83.20 55422.72 88888.00 2007-04-19 12:43:33.250 109 12316.75 83.20 55422.72 88888.00 2007-04-19 12:43:33.375 109 12316.73 83.20 55422.70 88888.00 2007-04-19 12:43:33.500 109 12316.65 83.20 55422.70 88888.00 2007-04-19 12:43:33.625 109 12316.77 83.22 55422.72 88888.00 2007-04-19 12:43:33.750 109 12316.90 83.20 55422.72 88888.00 2007-04-19 12:43:33.875 109 12316.90 83.20 55422.72 88888.00 2007-04-19 12:43:34.000 109 12316.85 83.20 55422.72 88888.00 2007-04-19 12:43:34.125 109 12316.85 83.25 55422.75 88888.00 2007-04-19 12:43:34.250 109 12316.77 83.22 55422.72 88888.00 2007-04-19 12:43:34.375 109 12316.77 83.22 55422.70 88888.00 2007-04-19 12:43:34.500 109 12316.80 83.22 55422.72 88888.00 2007-04-19 12:43:34.625 109 12316.85 83.22 55422.75 88888.00 2007-04-19 12:43:34.750 109 12316.80 83.22 55422.72 88888.00 2007-04-19 12:43:34.875 109 12316.73 83.22 55422.72 88888.00 2007-04-19 12:43:35.000 109 12316.77 83.25 55422.72 88888.00 2007-04-19 12:43:35.125 109 12316.88 83.30 55422.75 88888.00 2007-04-19 12:43:35.250 109 12316.80 83.22 55422.72 88888.00 2007-04-19 12:43:35.375 109 12316.75 83.20 55422.72 88888.00 2007-04-19 12:43:35.500 109 12316.75 83.20 55422.72 88888.00 2007-04-19 12:43:35.625 109 12316.75 83.22 55422.72 88888.00 2007-04-19 12:43:35.750 109 12316.73 83.25 55422.70 88888.00 2007-04-19 12:43:35.875 109 12316.73 83.28 55422.70 88888.00 2007-04-19 12:43:36.000 109 12316.75 83.28 55422.70 88888.00 2007-04-19 12:43:36.125 109 12316.75 83.30 55422.75 88888.00 2007-04-19 12:43:36.250 109 12316.73 83.28 55422.78 88888.00 2007-04-19 12:43:36.375 109 12316.73 83.22 55422.70 88888.00 2007-04-19 12:43:36.500 109 12316.73 83.17 55422.70 88888.00 2007-04-19 12:43:36.625 109 12316.83 83.17 55422.70 88888.00 2007-04-19 12:43:36.750 109 12316.80 83.22 55422.72 88888.00 2007-04-19 12:43:36.875 109 12316.77 83.22 55422.72 88888.00 2007-04-19 12:43:37.000 109 12316.83 83.25 55422.70 88888.00 2007-04-19 12:43:37.125 109 12316.88 83.25 55422.72 88888.00 2007-04-19 12:43:37.250 109 12316.77 83.28 55422.70 88888.00 2007-04-19 12:43:37.375 109 12316.80 83.28 55422.72 88888.00 2007-04-19 12:43:37.500 109 12316.88 83.30 55422.75 88888.00 2007-04-19 12:43:37.625 109 12316.90 83.30 55422.78 88888.00 2007-04-19 12:43:37.750 109 12316.80 83.28 55422.72 88888.00 2007-04-19 12:43:37.875 109 12316.75 83.28 55422.70 88888.00 2007-04-19 12:43:38.000 109 12316.83 83.25 55422.75 88888.00 2007-04-19 12:43:38.125 109 12316.85 83.22 55422.72 88888.00 2007-04-19 12:43:38.250 109 12316.88 83.25 55422.72 88888.00 2007-04-19 12:43:38.375 109 12316.92 83.28 55422.72 88888.00 2007-04-19 12:43:38.500 109 12316.85 83.28 55422.70 88888.00 2007-04-19 12:43:38.625 109 12316.83 83.25 55422.72 88888.00 2007-04-19 12:43:38.750 109 12316.77 83.22 55422.72 88888.00 2007-04-19 12:43:38.875 109 12316.80 83.22 55422.72 88888.00 2007-04-19 12:43:39.000 109 12316.75 83.22 55422.70 88888.00 2007-04-19 12:43:39.125 109 12316.75 83.25 55422.72 88888.00 2007-04-19 12:43:39.250 109 12316.75 83.28 55422.75 88888.00 2007-04-19 12:43:39.375 109 12316.70 83.25 55422.72 88888.00 2007-04-19 12:43:39.500 109 12316.75 83.25 55422.70 88888.00 2007-04-19 12:43:39.625 109 12316.75 83.30 55422.70 88888.00 2007-04-19 12:43:39.750 109 12316.70 83.28 55422.70 88888.00 2007-04-19 12:43:39.875 109 12316.67 83.22 55422.72 88888.00 2007-04-19 12:43:40.000 109 12316.73 83.22 55422.70 88888.00 2007-04-19 12:43:40.125 109 12316.75 83.28 55422.72 88888.00 2007-04-19 12:43:40.250 109 12316.80 83.30 55422.75 88888.00 2007-04-19 12:43:40.375 109 12316.75 83.25 55422.72 88888.00 2007-04-19 12:43:40.500 109 12316.65 83.25 55422.72 88888.00 2007-04-19 12:43:40.625 109 12316.67 83.30 55422.78 88888.00 2007-04-19 12:43:40.750 109 12316.73 83.30 55422.75 88888.00 2007-04-19 12:43:40.875 109 12316.75 83.30 55422.72 88888.00 2007-04-19 12:43:41.000 109 12316.80 83.28 55422.72 88888.00 2007-04-19 12:43:41.125 109 12316.75 83.25 55422.70 88888.00 2007-04-19 12:43:41.250 109 12316.65 83.22 55422.70 88888.00 2007-04-19 12:43:41.375 109 12316.62 83.25 55422.72 88888.00 2007-04-19 12:43:41.500 109 12316.62 83.35 55422.75 88888.00 2007-04-19 12:43:41.625 109 12316.70 83.38 55422.75 88888.00 2007-04-19 12:43:41.750 109 12316.75 83.30 55422.72 88888.00 2007-04-19 12:43:41.875 109 12316.70 83.25 55422.72 88888.00 2007-04-19 12:43:42.000 109 12316.67 83.22 55422.72 88888.00 2007-04-19 12:43:42.125 109 12316.67 83.25 55422.72 88888.00 2007-04-19 12:43:42.250 109 12316.73 83.25 55422.70 88888.00 2007-04-19 12:43:42.375 109 12316.75 83.25 55422.70 88888.00 2007-04-19 12:43:42.500 109 12316.75 83.25 55422.72 88888.00 2007-04-19 12:43:42.625 109 12316.75 83.30 55422.72 88888.00 2007-04-19 12:43:42.750 109 12316.70 83.33 55422.72 88888.00 2007-04-19 12:43:42.875 109 12316.70 83.30 55422.70 88888.00 2007-04-19 12:43:43.000 109 12316.75 83.28 55422.70 88888.00 2007-04-19 12:43:43.125 109 12316.77 83.25 55422.75 88888.00 2007-04-19 12:43:43.250 109 12316.73 83.30 55422.78 88888.00 2007-04-19 12:43:43.375 109 12316.67 83.30 55422.75 88888.00 2007-04-19 12:43:43.500 109 12316.65 83.30 55422.72 88888.00 2007-04-19 12:43:43.625 109 12316.67 83.28 55422.72 88888.00 2007-04-19 12:43:43.750 109 12316.67 83.33 55422.78 88888.00 2007-04-19 12:43:43.875 109 12316.67 83.42 55422.78 88888.00 2007-04-19 12:43:44.000 109 12316.67 83.35 55422.72 88888.00 2007-04-19 12:43:44.125 109 12316.62 83.30 55422.75 88888.00 2007-04-19 12:43:44.250 109 12316.58 83.28 55422.75 88888.00 2007-04-19 12:43:44.375 109 12316.65 83.30 55422.75 88888.00 2007-04-19 12:43:44.500 109 12316.62 83.33 55422.75 88888.00 2007-04-19 12:43:44.625 109 12316.60 83.40 55422.78 88888.00 2007-04-19 12:43:44.750 109 12316.60 83.40 55422.75 88888.00 2007-04-19 12:43:44.875 109 12316.67 83.35 55422.75 88888.00 2007-04-19 12:43:45.000 109 12316.70 83.33 55422.75 88888.00 2007-04-19 12:43:45.125 109 12316.65 83.35 55422.72 88888.00 2007-04-19 12:43:45.250 109 12316.58 83.33 55422.70 88888.00 2007-04-19 12:43:45.375 109 12316.60 83.30 55422.72 88888.00 2007-04-19 12:43:45.500 109 12316.65 83.33 55422.75 88888.00 2007-04-19 12:43:45.625 109 12316.70 83.45 55422.78 88888.00 2007-04-19 12:43:45.750 109 12316.75 83.45 55422.78 88888.00 2007-04-19 12:43:45.875 109 12316.73 83.38 55422.75 88888.00 2007-04-19 12:43:46.000 109 12316.62 83.35 55422.75 88888.00 2007-04-19 12:43:46.125 109 12316.60 83.38 55422.75 88888.00 2007-04-19 12:43:46.250 109 12316.62 83.35 55422.78 88888.00 2007-04-19 12:43:46.375 109 12316.58 83.38 55422.75 88888.00 2007-04-19 12:43:46.500 109 12316.60 83.40 55422.78 88888.00 2007-04-19 12:43:46.625 109 12316.67 83.42 55422.75 88888.00 2007-04-19 12:43:46.750 109 12316.67 83.40 55422.72 88888.00 2007-04-19 12:43:46.875 109 12316.73 83.40 55422.70 88888.00 2007-04-19 12:43:47.000 109 12316.73 83.42 55422.70 88888.00 2007-04-19 12:43:47.125 109 12316.73 83.40 55422.72 88888.00 2007-04-19 12:43:47.250 109 12316.75 83.42 55422.75 88888.00 2007-04-19 12:43:47.375 109 12316.70 83.40 55422.75 88888.00 2007-04-19 12:43:47.500 109 12316.65 83.35 55422.75 88888.00 2007-04-19 12:43:47.625 109 12316.67 83.38 55422.75 88888.00 2007-04-19 12:43:47.750 109 12316.65 83.38 55422.75 88888.00 2007-04-19 12:43:47.875 109 12316.62 83.38 55422.75 88888.00 2007-04-19 12:43:48.000 109 12316.58 83.35 55422.70 88888.00 2007-04-19 12:43:48.125 109 12316.50 83.33 55422.72 88888.00 2007-04-19 12:43:48.250 109 12316.52 83.33 55422.75 88888.00 2007-04-19 12:43:48.375 109 12316.52 83.38 55422.78 88888.00 2007-04-19 12:43:48.500 109 12316.52 83.40 55422.80 88888.00 2007-04-19 12:43:48.625 109 12316.58 83.45 55422.85 88888.00 2007-04-19 12:43:48.750 109 12316.58 83.45 55422.80 88888.00 2007-04-19 12:43:48.875 109 12316.62 83.42 55422.78 88888.00 2007-04-19 12:43:49.000 109 12316.60 83.42 55422.75 88888.00 2007-04-19 12:43:49.125 109 12316.60 83.38 55422.78 88888.00 2007-04-19 12:43:49.250 109 12316.62 83.38 55422.75 88888.00 2007-04-19 12:43:49.375 109 12316.62 83.38 55422.75 88888.00 2007-04-19 12:43:49.500 109 12316.60 83.35 55422.75 88888.00 2007-04-19 12:43:49.625 109 12316.65 83.45 55422.78 88888.00 2007-04-19 12:43:49.750 109 12316.65 83.50 55422.80 88888.00 2007-04-19 12:43:49.875 109 12316.60 83.40 55422.78 88888.00 2007-04-19 12:43:50.000 109 12316.62 83.35 55422.75 88888.00 2007-04-19 12:43:50.125 109 12316.67 83.35 55422.75 88888.00 2007-04-19 12:43:50.250 109 12316.67 83.40 55422.72 88888.00 2007-04-19 12:43:50.375 109 12316.60 83.38 55422.68 88888.00 2007-04-19 12:43:50.500 109 12316.60 83.38 55422.65 88888.00 2007-04-19 12:43:50.625 109 12316.55 83.35 55422.72 88888.00 2007-04-19 12:43:50.750 109 12316.55 83.35 55422.72 88888.00 2007-04-19 12:43:50.875 109 12316.58 83.47 55422.75 88888.00 2007-04-19 12:43:51.000 109 12316.52 83.50 55422.72 88888.00 2007-04-19 12:43:51.125 109 12316.50 83.45 55422.75 88888.00 2007-04-19 12:43:51.250 109 12316.48 83.38 55422.72 88888.00 2007-04-19 12:43:51.375 109 12316.50 83.38 55422.70 88888.00 2007-04-19 12:43:51.500 109 12316.58 83.40 55422.72 88888.00 2007-04-19 12:43:51.625 109 12316.70 83.42 55422.75 88888.00 2007-04-19 12:43:51.750 109 12316.65 83.45 55422.72 88888.00 2007-04-19 12:43:51.875 109 12316.58 83.47 55422.72 88888.00 2007-04-19 12:43:52.000 109 12316.62 83.50 55422.75 88888.00 2007-04-19 12:43:52.125 109 12316.60 83.50 55422.75 88888.00 2007-04-19 12:43:52.250 109 12316.60 83.45 55422.75 88888.00 2007-04-19 12:43:52.375 109 12316.65 83.45 55422.72 88888.00 2007-04-19 12:43:52.500 109 12316.60 83.42 55422.72 88888.00 2007-04-19 12:43:52.625 109 12316.62 83.45 55422.72 88888.00 2007-04-19 12:43:52.750 109 12316.67 83.50 55422.78 88888.00 2007-04-19 12:43:52.875 109 12316.70 83.50 55422.75 88888.00 2007-04-19 12:43:53.000 109 12316.70 83.47 55422.78 88888.00 2007-04-19 12:43:53.125 109 12316.58 83.42 55422.75 88888.00 2007-04-19 12:43:53.250 109 12316.55 83.47 55422.75 88888.00 2007-04-19 12:43:53.375 109 12316.60 83.53 55422.78 88888.00 2007-04-19 12:43:53.500 109 12316.65 83.50 55422.78 88888.00 2007-04-19 12:43:53.625 109 12316.62 83.47 55422.75 88888.00 2007-04-19 12:43:53.750 109 12316.62 83.45 55422.75 88888.00 2007-04-19 12:43:53.875 109 12316.60 83.50 55422.75 88888.00 2007-04-19 12:43:54.000 109 12316.60 83.50 55422.75 88888.00 2007-04-19 12:43:54.125 109 12316.62 83.45 55422.75 88888.00 2007-04-19 12:43:54.250 109 12316.65 83.47 55422.78 88888.00 2007-04-19 12:43:54.375 109 12316.70 83.45 55422.75 88888.00 2007-04-19 12:43:54.500 109 12316.77 83.50 55422.78 88888.00 2007-04-19 12:43:54.625 109 12316.77 83.55 55422.78 88888.00 2007-04-19 12:43:54.750 109 12316.73 83.50 55422.78 88888.00 2007-04-19 12:43:54.875 109 12316.73 83.47 55422.78 88888.00 2007-04-19 12:43:55.000 109 12316.77 83.50 55422.75 88888.00 2007-04-19 12:43:55.125 109 12316.80 83.53 55422.78 88888.00 2007-04-19 12:43:55.250 109 12316.75 83.50 55422.75 88888.00 2007-04-19 12:43:55.375 109 12316.75 83.47 55422.75 88888.00 2007-04-19 12:43:55.500 109 12316.73 83.50 55422.80 88888.00 2007-04-19 12:43:55.625 109 12316.75 83.50 55422.78 88888.00 2007-04-19 12:43:55.750 109 12316.70 83.50 55422.75 88888.00 2007-04-19 12:43:55.875 109 12316.65 83.53 55422.75 88888.00 2007-04-19 12:43:56.000 109 12316.67 83.58 55422.75 88888.00 2007-04-19 12:43:56.125 109 12316.70 83.53 55422.78 88888.00 2007-04-19 12:43:56.250 109 12316.65 83.55 55422.78 88888.00 2007-04-19 12:43:56.375 109 12316.62 83.53 55422.72 88888.00 2007-04-19 12:43:56.500 109 12316.58 83.58 55422.75 88888.00 2007-04-19 12:43:56.625 109 12316.67 83.55 55422.75 88888.00 2007-04-19 12:43:56.750 109 12316.70 83.50 55422.72 88888.00 2007-04-19 12:43:56.875 109 12316.75 83.45 55422.75 88888.00 2007-04-19 12:43:57.000 109 12316.75 83.45 55422.72 88888.00 2007-04-19 12:43:57.125 109 12316.75 83.50 55422.75 88888.00 2007-04-19 12:43:57.250 109 12316.77 83.53 55422.80 88888.00 2007-04-19 12:43:57.375 109 12316.80 83.53 55422.82 88888.00 2007-04-19 12:43:57.500 109 12316.73 83.50 55422.80 88888.00 2007-04-19 12:43:57.625 109 12316.70 83.58 55422.78 88888.00 2007-04-19 12:43:57.750 109 12316.70 83.53 55422.75 88888.00 2007-04-19 12:43:57.875 109 12316.75 83.58 55422.78 88888.00 2007-04-19 12:43:58.000 109 12316.77 83.58 55422.78 88888.00 2007-04-19 12:43:58.125 109 12316.75 83.58 55422.75 88888.00 2007-04-19 12:43:58.250 109 12316.75 83.58 55422.75 88888.00 2007-04-19 12:43:58.375 109 12316.77 83.58 55422.78 88888.00 2007-04-19 12:43:58.500 109 12316.75 83.55 55422.75 88888.00 2007-04-19 12:43:58.625 109 12316.73 83.53 55422.75 88888.00 2007-04-19 12:43:58.750 109 12316.73 83.50 55422.72 88888.00 2007-04-19 12:43:58.875 109 12316.67 83.50 55422.72 88888.00 2007-04-19 12:43:59.000 109 12316.65 83.58 55422.75 88888.00 2007-04-19 12:43:59.125 109 12316.67 83.58 55422.75 88888.00 2007-04-19 12:43:59.250 109 12316.62 83.50 55422.70 88888.00 2007-04-19 12:43:59.375 109 12316.70 83.53 55422.75 88888.00 2007-04-19 12:43:59.500 109 12316.70 83.53 55422.75 88888.00 2007-04-19 12:43:59.625 109 12316.58 83.50 55422.72 88888.00 2007-04-19 12:43:59.750 109 12316.55 83.53 55422.72 88888.00 2007-04-19 12:43:59.875 109 12316.58 83.50 55422.70 88888.00 2007-04-19 12:44:00.000 109 12316.60 83.55 55422.68 88888.00 2007-04-19 12:44:00.125 109 12316.65 83.60 55422.75 88888.00 2007-04-19 12:44:00.250 109 12316.70 83.65 55422.78 88888.00 2007-04-19 12:44:00.375 109 12316.77 83.67 55422.78 88888.00 2007-04-19 12:44:00.500 109 12316.80 83.62 55422.78 88888.00 2007-04-19 12:44:00.625 109 12316.77 83.62 55422.78 88888.00 2007-04-19 12:44:00.750 109 12316.75 83.67 55422.80 88888.00 2007-04-19 12:44:00.875 109 12316.75 83.65 55422.78 88888.00 2007-04-19 12:44:01.000 109 12316.65 83.58 55422.75 88888.00 2007-04-19 12:44:01.125 109 12316.67 83.58 55422.75 88888.00 2007-04-19 12:44:01.250 109 12316.77 83.67 55422.80 88888.00 2007-04-19 12:44:01.375 109 12316.75 83.67 55422.78 88888.00 2007-04-19 12:44:01.500 109 12316.70 83.65 55422.75 88888.00 2007-04-19 12:44:01.625 109 12316.70 83.65 55422.75 88888.00 2007-04-19 12:44:01.750 109 12316.73 83.67 55422.75 88888.00 2007-04-19 12:44:01.875 109 12316.70 83.62 55422.75 88888.00 2007-04-19 12:44:02.000 109 12316.67 83.65 55422.75 88888.00 2007-04-19 12:44:02.125 109 12316.70 83.65 55422.75 88888.00 2007-04-19 12:44:02.250 109 12316.73 83.65 55422.78 88888.00 2007-04-19 12:44:02.375 109 12316.73 83.65 55422.78 88888.00 2007-04-19 12:44:02.500 109 12316.67 83.60 55422.70 88888.00 2007-04-19 12:44:02.625 109 12316.70 83.60 55422.72 88888.00 2007-04-19 12:44:02.750 109 12316.67 83.60 55422.72 88888.00 2007-04-19 12:44:02.875 109 12316.80 83.70 55422.75 88888.00 2007-04-19 12:44:03.000 109 12316.85 83.67 55422.75 88888.00 2007-04-19 12:44:03.125 109 12316.77 83.65 55422.72 88888.00 2007-04-19 12:44:03.250 109 12316.75 83.60 55422.72 88888.00 2007-04-19 12:44:03.375 109 12316.75 83.62 55422.70 88888.00 2007-04-19 12:44:03.500 109 12316.73 83.65 55422.70 88888.00 2007-04-19 12:44:03.625 109 12316.75 83.65 55422.72 88888.00 2007-04-19 12:44:03.750 109 12316.77 83.65 55422.75 88888.00 2007-04-19 12:44:03.875 109 12316.77 83.67 55422.72 88888.00 2007-04-19 12:44:04.000 109 12316.77 83.62 55422.75 88888.00 2007-04-19 12:44:04.125 109 12316.80 83.65 55422.80 88888.00 2007-04-19 12:44:04.250 109 12316.77 83.67 55422.75 88888.00 2007-04-19 12:44:04.375 109 12316.85 83.67 55422.78 88888.00 2007-04-19 12:44:04.500 109 12316.83 83.67 55422.75 88888.00 2007-04-19 12:44:04.625 109 12316.83 83.65 55422.75 88888.00 2007-04-19 12:44:04.750 109 12316.83 83.70 55422.78 88888.00 2007-04-19 12:44:04.875 109 12316.83 83.65 55422.72 88888.00 2007-04-19 12:44:05.000 109 12316.75 83.62 55422.68 88888.00 2007-04-19 12:44:05.125 109 12316.75 83.62 55422.70 88888.00 2007-04-19 12:44:05.250 109 12316.77 83.65 55422.70 88888.00 2007-04-19 12:44:05.375 109 12316.77 83.65 55422.70 88888.00 2007-04-19 12:44:05.500 109 12316.80 83.60 55422.68 88888.00 2007-04-19 12:44:05.625 109 12316.80 83.60 55422.68 88888.00 2007-04-19 12:44:05.750 109 12316.75 83.67 55422.70 88888.00 2007-04-19 12:44:05.875 109 12316.80 83.72 55422.70 88888.00 2007-04-19 12:44:06.000 109 12316.80 83.70 55422.70 88888.00 2007-04-19 12:44:06.125 109 12316.75 83.62 55422.70 88888.00 2007-04-19 12:44:06.250 109 12316.73 83.60 55422.70 88888.00 2007-04-19 12:44:06.375 109 12316.75 83.65 55422.70 88888.00 2007-04-19 12:44:06.500 109 12316.83 83.70 55422.70 88888.00 2007-04-19 12:44:06.625 109 12316.77 83.67 55422.70 88888.00 2007-04-19 12:44:06.750 109 12316.80 83.72 55422.75 88888.00 2007-04-19 12:44:06.875 109 12316.92 83.75 55422.78 88888.00 2007-04-19 12:44:07.000 109 12316.90 83.72 55422.75 88888.00 2007-04-19 12:44:07.125 109 12316.88 83.70 55422.75 88888.00 2007-04-19 12:44:07.250 109 12316.88 83.75 55422.80 88888.00 2007-04-19 12:44:07.375 109 12316.92 83.72 55422.75 88888.00 2007-04-19 12:44:07.500 109 12316.85 83.70 55422.72 88888.00 2007-04-19 12:44:07.625 109 12316.90 83.78 55422.75 88888.00 2007-04-19 12:44:07.750 109 12316.92 83.75 55422.72 88888.00 2007-04-19 12:44:07.875 109 12316.88 83.70 55422.72 88888.00 2007-04-19 12:44:08.000 109 12316.88 83.70 55422.70 88888.00 2007-04-19 12:44:08.125 109 12316.88 83.65 55422.70 88888.00 2007-04-19 12:44:08.250 109 12316.90 83.67 55422.72 88888.00 2007-04-19 12:44:08.375 109 12316.85 83.70 55422.75 88888.00 2007-04-19 12:44:08.500 109 12316.90 83.75 55422.75 88888.00 2007-04-19 12:44:08.625 109 12316.92 83.75 55422.75 88888.00 2007-04-19 12:44:08.750 109 12316.92 83.72 55422.78 88888.00 2007-04-19 12:44:08.875 109 12316.92 83.72 55422.80 88888.00 2007-04-19 12:44:09.000 109 12316.95 83.72 55422.78 88888.00 2007-04-19 12:44:09.125 109 12316.98 83.75 55422.78 88888.00 2007-04-19 12:44:09.250 109 12316.92 83.75 55422.75 88888.00 2007-04-19 12:44:09.375 109 12316.95 83.75 55422.72 88888.00 2007-04-19 12:44:09.500 109 12316.88 83.78 55422.72 88888.00 2007-04-19 12:44:09.625 109 12316.80 83.75 55422.72 88888.00 2007-04-19 12:44:09.750 109 12316.83 83.75 55422.72 88888.00 2007-04-19 12:44:09.875 109 12316.83 83.75 55422.78 88888.00 2007-04-19 12:44:10.000 109 12316.83 83.78 55422.78 88888.00 2007-04-19 12:44:10.125 109 12316.80 83.85 55422.80 88888.00 2007-04-19 12:44:10.250 109 12316.80 83.80 55422.78 88888.00 2007-04-19 12:44:10.375 109 12316.80 83.75 55422.72 88888.00 2007-04-19 12:44:10.500 109 12316.83 83.72 55422.75 88888.00 2007-04-19 12:44:10.625 109 12316.92 83.83 55422.75 88888.00 2007-04-19 12:44:10.750 109 12316.92 83.85 55422.75 88888.00 2007-04-19 12:44:10.875 109 12316.90 83.83 55422.72 88888.00 2007-04-19 12:44:11.000 109 12316.95 83.85 55422.78 88888.00 2007-04-19 12:44:11.125 109 12317.00 83.80 55422.82 88888.00 2007-04-19 12:44:11.250 109 12317.00 83.75 55422.80 88888.00 2007-04-19 12:44:11.375 109 12317.02 83.78 55422.75 88888.00 2007-04-19 12:44:11.500 109 12317.00 83.78 55422.72 88888.00 2007-04-19 12:44:11.625 109 12316.95 83.80 55422.75 88888.00 2007-04-19 12:44:11.750 109 12316.98 83.83 55422.80 88888.00 2007-04-19 12:44:11.875 109 12317.02 83.83 55422.78 88888.00 2007-04-19 12:44:12.000 109 12316.98 83.80 55422.75 88888.00 2007-04-19 12:44:12.125 109 12316.92 83.78 55422.72 88888.00 2007-04-19 12:44:12.250 109 12316.92 83.80 55422.72 88888.00 2007-04-19 12:44:12.375 109 12317.05 83.85 55422.78 88888.00 2007-04-19 12:44:12.500 109 12317.00 83.83 55422.75 88888.00 2007-04-19 12:44:12.625 109 12316.92 83.80 55422.75 88888.00 2007-04-19 12:44:12.750 109 12316.88 83.80 55422.78 88888.00 2007-04-19 12:44:12.875 109 12316.90 83.83 55422.78 88888.00 2007-04-19 12:44:13.000 109 12316.88 83.83 55422.75 88888.00 2007-04-19 12:44:13.125 109 12316.88 83.83 55422.78 88888.00 2007-04-19 12:44:13.250 109 12316.95 83.85 55422.78 88888.00 2007-04-19 12:44:13.375 109 12317.02 83.88 55422.78 88888.00 2007-04-19 12:44:13.500 109 12317.00 83.85 55422.78 88888.00 2007-04-19 12:44:13.625 109 12316.98 83.85 55422.78 88888.00 2007-04-19 12:44:13.750 109 12317.00 83.90 55422.82 88888.00 2007-04-19 12:44:13.875 109 12317.02 83.95 55422.80 88888.00 2007-04-19 12:44:14.000 109 12316.98 83.88 55422.78 88888.00 2007-04-19 12:44:14.125 109 12316.95 83.83 55422.75 88888.00 2007-04-19 12:44:14.250 109 12317.02 83.88 55422.82 88888.00 2007-04-19 12:44:14.375 109 12317.15 83.90 55422.82 88888.00 2007-04-19 12:44:14.500 109 12317.05 83.92 55422.78 88888.00 2007-04-19 12:44:14.625 109 12316.98 83.92 55422.80 88888.00 2007-04-19 12:44:14.750 109 12316.90 83.92 55422.80 88888.00 2007-04-19 12:44:14.875 109 12316.88 83.90 55422.75 88888.00 2007-04-19 12:44:15.000 109 12316.88 83.88 55422.72 88888.00 2007-04-19 12:44:15.125 109 12316.88 83.85 55422.78 88888.00 2007-04-19 12:44:15.250 109 12316.80 83.85 55422.78 88888.00 2007-04-19 12:44:15.375 109 12316.77 83.85 55422.75 88888.00 2007-04-19 12:44:15.500 109 12316.80 83.88 55422.78 88888.00 2007-04-19 12:44:15.625 109 12316.90 83.90 55422.78 88888.00 2007-04-19 12:44:15.750 109 12316.85 83.90 55422.78 88888.00 2007-04-19 12:44:15.875 109 12316.77 83.88 55422.80 88888.00 2007-04-19 12:44:16.000 109 12316.83 83.90 55422.78 88888.00 2007-04-19 12:44:16.125 109 12316.92 83.90 55422.78 88888.00 2007-04-19 12:44:16.250 109 12316.98 83.92 55422.80 88888.00 2007-04-19 12:44:16.375 109 12317.05 83.95 55422.80 88888.00 2007-04-19 12:44:16.500 109 12317.00 83.95 55422.80 88888.00 2007-04-19 12:44:16.625 109 12316.88 83.85 55422.78 88888.00 2007-04-19 12:44:16.750 109 12316.83 83.85 55422.72 88888.00 2007-04-19 12:44:16.875 109 12316.83 83.88 55422.72 88888.00 2007-04-19 12:44:17.000 109 12316.92 83.90 55422.75 88888.00 2007-04-19 12:44:17.125 109 12316.98 83.95 55422.78 88888.00 2007-04-19 12:44:17.250 109 12316.92 83.92 55422.78 88888.00 2007-04-19 12:44:17.375 109 12316.95 83.92 55422.75 88888.00 2007-04-19 12:44:17.500 109 12316.90 83.90 55422.75 88888.00 2007-04-19 12:44:17.625 109 12316.85 83.88 55422.75 88888.00 2007-04-19 12:44:17.750 109 12316.83 83.90 55422.75 88888.00 2007-04-19 12:44:17.875 109 12316.88 83.95 55422.80 88888.00 2007-04-19 12:44:18.000 109 12316.90 83.97 55422.78 88888.00 2007-04-19 12:44:18.125 109 12316.88 83.90 55422.75 88888.00 2007-04-19 12:44:18.250 109 12316.90 83.88 55422.72 88888.00 2007-04-19 12:44:18.375 109 12316.90 83.88 55422.70 88888.00 2007-04-19 12:44:18.500 109 12316.92 83.90 55422.72 88888.00 2007-04-19 12:44:18.625 109 12316.92 83.92 55422.72 88888.00 2007-04-19 12:44:18.750 109 12316.98 83.92 55422.75 88888.00 2007-04-19 12:44:18.875 109 12317.05 84.03 55422.80 88888.00 2007-04-19 12:44:19.000 109 12317.02 84.03 55422.78 88888.00 2007-04-19 12:44:19.125 109 12316.95 83.92 55422.78 88888.00 2007-04-19 12:44:19.250 109 12317.00 83.97 55422.80 88888.00 2007-04-19 12:44:19.375 109 12316.98 84.00 55422.80 88888.00 2007-04-19 12:44:19.500 109 12316.90 84.03 55422.80 88888.00 2007-04-19 12:44:19.625 109 12316.92 84.00 55422.78 88888.00 2007-04-19 12:44:19.750 109 12316.98 84.00 55422.80 88888.00 2007-04-19 12:44:19.875 109 12317.02 83.97 55422.78 88888.00 2007-04-19 12:44:20.000 109 12316.98 83.90 55422.72 88888.00 2007-04-19 12:44:20.125 109 12316.98 83.90 55422.72 88888.00 2007-04-19 12:44:20.250 109 12317.00 83.92 55422.78 88888.00 2007-04-19 12:44:20.375 109 12316.95 83.95 55422.78 88888.00 2007-04-19 12:44:20.500 109 12316.95 83.92 55422.75 88888.00 2007-04-19 12:44:20.625 109 12316.98 83.97 55422.78 88888.00 2007-04-19 12:44:20.750 109 12316.90 83.97 55422.78 88888.00 2007-04-19 12:44:20.875 109 12316.83 83.92 55422.78 88888.00 2007-04-19 12:44:21.000 109 12316.83 83.92 55422.78 88888.00 2007-04-19 12:44:21.125 109 12316.88 83.95 55422.80 88888.00 2007-04-19 12:44:21.250 109 12316.90 83.95 55422.75 88888.00 2007-04-19 12:44:21.375 109 12316.85 83.95 55422.78 88888.00 2007-04-19 12:44:21.500 109 12316.88 83.97 55422.78 88888.00 2007-04-19 12:44:21.625 109 12316.90 84.05 55422.82 88888.00 2007-04-19 12:44:21.750 109 12316.92 84.03 55422.82 88888.00 2007-04-19 12:44:21.875 109 12316.85 84.00 55422.78 88888.00 2007-04-19 12:44:22.000 109 12316.75 83.95 55422.72 88888.00 2007-04-19 12:44:22.125 109 12316.75 83.95 55422.78 88888.00 2007-04-19 12:44:22.250 109 12316.83 84.03 55422.82 88888.00 2007-04-19 12:44:22.375 109 12316.83 84.03 55422.82 88888.00 2007-04-19 12:44:22.500 109 12316.83 84.00 55422.75 88888.00 2007-04-19 12:44:22.625 109 12316.88 84.03 55422.78 88888.00 2007-04-19 12:44:22.750 109 12316.88 84.00 55422.78 88888.00 2007-04-19 12:44:22.875 109 12316.85 84.03 55422.75 88888.00 2007-04-19 12:44:23.000 109 12316.83 83.97 55422.75 88888.00 2007-04-19 12:44:23.125 109 12316.77 84.00 55422.75 88888.00 2007-04-19 12:44:23.250 109 12316.75 84.00 55422.75 88888.00 2007-04-19 12:44:23.375 109 12316.80 84.03 55422.75 88888.00 2007-04-19 12:44:23.500 109 12316.83 84.03 55422.78 88888.00 2007-04-19 12:44:23.625 109 12316.83 84.05 55422.78 88888.00 2007-04-19 12:44:23.750 109 12316.85 84.05 55422.75 88888.00 2007-04-19 12:44:23.875 109 12316.85 84.08 55422.75 88888.00 2007-04-19 12:44:24.000 109 12316.85 84.08 55422.72 88888.00 2007-04-19 12:44:24.125 109 12316.88 84.05 55422.75 88888.00 2007-04-19 12:44:24.250 109 12316.88 84.05 55422.75 88888.00 2007-04-19 12:44:24.375 109 12316.83 84.08 55422.78 88888.00 2007-04-19 12:44:24.500 109 12316.77 84.08 55422.78 88888.00 2007-04-19 12:44:24.625 109 12316.83 84.03 55422.78 88888.00 2007-04-19 12:44:24.750 109 12316.83 84.00 55422.72 88888.00 2007-04-19 12:44:24.875 109 12316.85 84.00 55422.75 88888.00 2007-04-19 12:44:25.000 109 12316.85 84.08 55422.78 88888.00 2007-04-19 12:44:25.125 109 12316.83 84.12 55422.80 88888.00 2007-04-19 12:44:25.250 109 12316.83 84.10 55422.78 88888.00 2007-04-19 12:44:25.375 109 12316.85 84.10 55422.75 88888.00 2007-04-19 12:44:25.500 109 12316.80 84.05 55422.78 88888.00 2007-04-19 12:44:25.625 109 12316.88 84.10 55422.80 88888.00 2007-04-19 12:44:25.750 109 12316.98 84.10 55422.82 88888.00 2007-04-19 12:44:25.875 109 12316.95 84.08 55422.80 88888.00 2007-04-19 12:44:26.000 109 12316.85 84.05 55422.78 88888.00 2007-04-19 12:44:26.125 109 12316.83 84.10 55422.80 88888.00 2007-04-19 12:44:26.250 109 12316.88 84.10 55422.82 88888.00 2007-04-19 12:44:26.375 109 12316.90 84.10 55422.82 88888.00 2007-04-19 12:44:26.500 109 12316.95 84.10 55422.82 88888.00 2007-04-19 12:44:26.625 109 12316.95 84.08 55422.80 88888.00 2007-04-19 12:44:26.750 109 12316.95 84.08 55422.80 88888.00 2007-04-19 12:44:26.875 109 12316.92 84.10 55422.80 88888.00 2007-04-19 12:44:27.000 109 12316.92 84.08 55422.80 88888.00 2007-04-19 12:44:27.125 109 12316.88 84.05 55422.80 88888.00 2007-04-19 12:44:27.250 109 12316.83 84.08 55422.80 88888.00 2007-04-19 12:44:27.375 109 12316.83 84.03 55422.78 88888.00 2007-04-19 12:44:27.500 109 12316.85 84.03 55422.78 88888.00 2007-04-19 12:44:27.625 109 12316.85 84.05 55422.78 88888.00 2007-04-19 12:44:27.750 109 12316.83 84.05 55422.80 88888.00 2007-04-19 12:44:27.875 109 12316.77 84.05 55422.80 88888.00 2007-04-19 12:44:28.000 109 12316.85 84.08 55422.80 88888.00 2007-04-19 12:44:28.125 109 12316.90 84.05 55422.82 88888.00 2007-04-19 12:44:28.250 109 12316.88 84.08 55422.82 88888.00 2007-04-19 12:44:28.375 109 12316.90 84.05 55422.80 88888.00 2007-04-19 12:44:28.500 109 12316.85 84.05 55422.80 88888.00 2007-04-19 12:44:28.625 109 12316.85 84.10 55422.78 88888.00 2007-04-19 12:44:28.750 109 12316.85 84.05 55422.75 88888.00 2007-04-19 12:44:28.875 109 12316.77 84.05 55422.75 88888.00 2007-04-19 12:44:29.000 109 12316.77 84.08 55422.80 88888.00 2007-04-19 12:44:29.125 109 12316.83 84.12 55422.82 88888.00 2007-04-19 12:44:29.250 109 12316.77 84.10 55422.82 88888.00 2007-04-19 12:44:29.375 109 12316.77 84.15 55422.80 88888.00 2007-04-19 12:44:29.500 109 12316.80 84.10 55422.80 88888.00 2007-04-19 12:44:29.625 109 12316.83 84.03 55422.78 88888.00 2007-04-19 12:44:29.750 109 12316.90 84.05 55422.82 88888.00 2007-04-19 12:44:29.875 109 12316.88 84.05 55422.80 88888.00 2007-04-19 12:44:30.000 109 12316.83 84.03 55422.80 88888.00 2007-04-19 12:44:30.125 109 12316.75 84.00 55422.80 88888.00 2007-04-19 12:44:30.250 109 12316.77 84.08 55422.82 88888.00 2007-04-19 12:44:30.375 109 12316.83 84.12 55422.82 88888.00 2007-04-19 12:44:30.500 109 12316.85 84.12 55422.82 88888.00 2007-04-19 12:44:30.625 109 12316.85 84.08 55422.85 88888.00 2007-04-19 12:44:30.750 109 12316.85 84.15 55422.85 88888.00 2007-04-19 12:44:30.875 109 12316.85 84.17 55422.85 88888.00 2007-04-19 12:44:31.000 109 12316.88 84.12 55422.82 88888.00 2007-04-19 12:44:31.125 109 12316.83 84.12 55422.85 88888.00 2007-04-19 12:44:31.250 109 12316.80 84.12 55422.85 88888.00 2007-04-19 12:44:31.375 109 12316.80 84.12 55422.82 88888.00 2007-04-19 12:44:31.500 109 12316.83 84.15 55422.88 88888.00 2007-04-19 12:44:31.625 109 12316.88 84.15 55422.90 88888.00 2007-04-19 12:44:31.750 109 12316.83 84.12 55422.88 88888.00 2007-04-19 12:44:31.875 109 12316.80 84.10 55422.85 88888.00 2007-04-19 12:44:32.000 109 12316.85 84.15 55422.80 88888.00 2007-04-19 12:44:32.125 109 12316.83 84.15 55422.80 88888.00 2007-04-19 12:44:32.250 109 12316.83 84.10 55422.80 88888.00 2007-04-19 12:44:32.375 109 12316.90 84.12 55422.82 88888.00 2007-04-19 12:44:32.500 109 12316.92 84.20 55422.88 88888.00 2007-04-19 12:44:32.625 109 12316.92 84.20 55422.85 88888.00 2007-04-19 12:44:32.750 109 12316.90 84.15 55422.82 88888.00 2007-04-19 12:44:32.875 109 12316.95 84.17 55422.85 88888.00 2007-04-19 12:44:33.000 109 12316.90 84.17 55422.82 88888.00 2007-04-19 12:44:33.125 109 12316.83 84.12 55422.82 88888.00 2007-04-19 12:44:33.250 109 12316.80 84.12 55422.88 88888.00 2007-04-19 12:44:33.375 109 12316.85 84.17 55422.88 88888.00 2007-04-19 12:44:33.500 109 12316.85 84.20 55422.85 88888.00 2007-04-19 12:44:33.625 109 12316.88 84.17 55422.85 88888.00 2007-04-19 12:44:33.750 109 12316.88 84.17 55422.85 88888.00 2007-04-19 12:44:33.875 109 12316.85 84.15 55422.85 88888.00 2007-04-19 12:44:34.000 109 12316.90 84.20 55422.88 88888.00 2007-04-19 12:44:34.125 109 12316.92 84.20 55422.85 88888.00 2007-04-19 12:44:34.250 109 12316.92 84.12 55422.88 88888.00 2007-04-19 12:44:34.375 109 12316.92 84.12 55422.85 88888.00 2007-04-19 12:44:34.500 109 12316.88 84.10 55422.80 88888.00 2007-04-19 12:44:34.625 109 12316.83 84.10 55422.82 88888.00 2007-04-19 12:44:34.750 109 12316.83 84.12 55422.82 88888.00 2007-04-19 12:44:34.875 109 12316.83 84.17 55422.88 88888.00 2007-04-19 12:44:35.000 109 12316.75 84.17 55422.88 88888.00 2007-04-19 12:44:35.125 109 12316.77 84.12 55422.85 88888.00 2007-04-19 12:44:35.250 109 12316.75 84.05 55422.85 88888.00 2007-04-19 12:44:35.375 109 12316.75 84.08 55422.82 88888.00 2007-04-19 12:44:35.500 109 12316.77 84.15 55422.85 88888.00 2007-04-19 12:44:35.625 109 12316.80 84.17 55422.90 88888.00 2007-04-19 12:44:35.750 109 12316.80 84.15 55422.88 88888.00 2007-04-19 12:44:35.875 109 12316.85 84.15 55422.88 88888.00 2007-04-19 12:44:36.000 109 12316.85 84.17 55422.90 88888.00 2007-04-19 12:44:36.125 109 12316.83 84.15 55422.93 88888.00 2007-04-19 12:44:36.250 109 12316.83 84.10 55422.90 88888.00 2007-04-19 12:44:36.375 109 12316.83 84.17 55422.90 88888.00 2007-04-19 12:44:36.500 109 12316.83 84.20 55422.88 88888.00 2007-04-19 12:44:36.625 109 12316.88 84.20 55422.90 88888.00 2007-04-19 12:44:36.750 109 12316.85 84.17 55422.90 88888.00 2007-04-19 12:44:36.875 109 12316.77 84.15 55422.88 88888.00 2007-04-19 12:44:37.000 109 12316.67 84.10 55422.85 88888.00 2007-04-19 12:44:37.125 109 12316.70 84.17 55422.88 88888.00 2007-04-19 12:44:37.250 109 12316.77 84.17 55422.90 88888.00 2007-04-19 12:44:37.375 109 12316.83 84.15 55422.88 88888.00 2007-04-19 12:44:37.500 109 12316.83 84.08 55422.88 88888.00 2007-04-19 12:44:37.625 109 12316.83 84.15 55422.88 88888.00 2007-04-19 12:44:37.750 109 12316.85 84.17 55422.88 88888.00 2007-04-19 12:44:37.875 109 12316.85 84.20 55422.88 88888.00 2007-04-19 12:44:38.000 109 12316.90 84.12 55422.85 88888.00 2007-04-19 12:44:38.125 109 12316.90 84.17 55422.88 88888.00 2007-04-19 12:44:38.250 109 12316.83 84.17 55422.90 88888.00 2007-04-19 12:44:38.375 109 12316.83 84.17 55422.90 88888.00 2007-04-19 12:44:38.500 109 12316.85 84.17 55422.88 88888.00 2007-04-19 12:44:38.625 109 12316.88 84.20 55422.88 88888.00 2007-04-19 12:44:38.750 109 12316.88 84.20 55422.90 88888.00 2007-04-19 12:44:38.875 109 12316.80 84.17 55422.88 88888.00 2007-04-19 12:44:39.000 109 12316.75 84.12 55422.88 88888.00 2007-04-19 12:44:39.125 109 12316.77 84.15 55422.90 88888.00 2007-04-19 12:44:39.250 109 12316.70 84.20 55422.90 88888.00 2007-04-19 12:44:39.375 109 12316.77 84.22 55422.88 88888.00 2007-04-19 12:44:39.500 109 12316.80 84.20 55422.88 88888.00 2007-04-19 12:44:39.625 109 12316.80 84.22 55422.88 88888.00 2007-04-19 12:44:39.750 109 12316.77 84.22 55422.88 88888.00 2007-04-19 12:44:39.875 109 12316.80 84.20 55422.90 88888.00 2007-04-19 12:44:40.000 109 12316.77 84.20 55422.88 88888.00 2007-04-19 12:44:40.125 109 12316.75 84.17 55422.88 88888.00 2007-04-19 12:44:40.250 109 12316.70 84.28 55422.90 88888.00 2007-04-19 12:44:40.375 109 12316.67 84.22 55422.93 88888.00 2007-04-19 12:44:40.500 109 12316.67 84.17 55422.90 88888.00 2007-04-19 12:44:40.625 109 12316.75 84.17 55422.93 88888.00 2007-04-19 12:44:40.750 109 12316.75 84.22 55422.90 88888.00 2007-04-19 12:44:40.875 109 12316.77 84.22 55422.88 88888.00 2007-04-19 12:44:41.000 109 12316.70 84.20 55422.85 88888.00 2007-04-19 12:44:41.125 109 12316.70 84.15 55422.85 88888.00 2007-04-19 12:44:41.250 109 12316.70 84.15 55422.90 88888.00 2007-04-19 12:44:41.375 109 12316.70 84.25 55422.93 88888.00 2007-04-19 12:44:41.500 109 12316.73 84.22 55422.90 88888.00 2007-04-19 12:44:41.625 109 12316.70 84.20 55422.88 88888.00 2007-04-19 12:44:41.750 109 12316.73 84.22 55422.90 88888.00 2007-04-19 12:44:41.875 109 12316.77 84.20 55422.88 88888.00 2007-04-19 12:44:42.000 109 12316.73 84.20 55422.88 88888.00 2007-04-19 12:44:42.125 109 12316.67 84.20 55422.88 88888.00 2007-04-19 12:44:42.250 109 12316.62 84.10 55422.88 88888.00 2007-04-19 12:44:42.375 109 12316.67 84.17 55422.90 88888.00 2007-04-19 12:44:42.500 109 12316.75 84.28 55422.90 88888.00 2007-04-19 12:44:42.625 109 12316.70 84.22 55422.88 88888.00 2007-04-19 12:44:42.750 109 12316.65 84.17 55422.88 88888.00 2007-04-19 12:44:42.875 109 12316.73 84.22 55422.88 88888.00 2007-04-19 12:44:43.000 109 12316.73 84.25 55422.85 88888.00 2007-04-19 12:44:43.125 109 12316.65 84.22 55422.82 88888.00 2007-04-19 12:44:43.250 109 12316.65 84.22 55422.88 88888.00 2007-04-19 12:44:43.375 109 12316.75 84.20 55422.88 88888.00 2007-04-19 12:44:43.500 109 12316.80 84.22 55422.93 88888.00 2007-04-19 12:44:43.625 109 12316.77 84.20 55422.88 88888.00 2007-04-19 12:44:43.750 109 12316.77 84.20 55422.90 88888.00 2007-04-19 12:44:43.875 109 12316.80 84.25 55422.93 88888.00 2007-04-19 12:44:44.000 109 12316.83 84.22 55422.95 88888.00 2007-04-19 12:44:44.125 109 12316.83 84.22 55422.93 88888.00 2007-04-19 12:44:44.250 109 12316.80 84.25 55422.93 88888.00 2007-04-19 12:44:44.375 109 12316.80 84.25 55422.90 88888.00 2007-04-19 12:44:44.500 109 12316.75 84.20 55422.90 88888.00 2007-04-19 12:44:44.625 109 12316.77 84.22 55422.88 88888.00 2007-04-19 12:44:44.750 109 12316.77 84.20 55422.90 88888.00 2007-04-19 12:44:44.875 109 12316.77 84.20 55422.88 88888.00 2007-04-19 12:44:45.000 109 12316.83 84.20 55422.88 88888.00 2007-04-19 12:44:45.125 109 12316.83 84.20 55422.90 88888.00 2007-04-19 12:44:45.250 109 12316.80 84.17 55422.90 88888.00 2007-04-19 12:44:45.375 109 12316.80 84.17 55422.93 88888.00 2007-04-19 12:44:45.500 109 12316.80 84.15 55422.90 88888.00 2007-04-19 12:44:45.625 109 12316.77 84.20 55422.93 88888.00 2007-04-19 12:44:45.750 109 12316.77 84.22 55422.95 88888.00 2007-04-19 12:44:45.875 109 12316.80 84.25 55422.93 88888.00 2007-04-19 12:44:46.000 109 12316.73 84.25 55422.90 88888.00 2007-04-19 12:44:46.125 109 12316.70 84.25 55422.90 88888.00 2007-04-19 12:44:46.250 109 12316.75 84.20 55422.90 88888.00 2007-04-19 12:44:46.375 109 12316.75 84.15 55422.90 88888.00 2007-04-19 12:44:46.500 109 12316.77 84.17 55422.95 88888.00 2007-04-19 12:44:46.625 109 12316.90 84.28 55422.95 88888.00 2007-04-19 12:44:46.750 109 12316.85 84.25 55422.90 88888.00 2007-04-19 12:44:46.875 109 12316.83 84.25 55422.90 88888.00 2007-04-19 12:44:47.000 109 12316.83 84.28 55422.88 88888.00 2007-04-19 12:44:47.125 109 12316.90 84.25 55422.93 88888.00 2007-04-19 12:44:47.250 109 12316.92 84.20 55422.93 88888.00 2007-04-19 12:44:47.375 109 12316.90 84.22 55422.90 88888.00 2007-04-19 12:44:47.500 109 12316.85 84.22 55422.93 88888.00 2007-04-19 12:44:47.625 109 12316.83 84.20 55422.93 88888.00 2007-04-19 12:44:47.750 109 12316.83 84.20 55422.90 88888.00 2007-04-19 12:44:47.875 109 12316.80 84.25 55422.90 88888.00 2007-04-19 12:44:48.000 109 12316.75 84.28 55422.93 88888.00 2007-04-19 12:44:48.125 109 12316.77 84.28 55422.93 88888.00 2007-04-19 12:44:48.250 109 12316.80 84.28 55422.93 88888.00 2007-04-19 12:44:48.375 109 12316.77 84.25 55422.88 88888.00 2007-04-19 12:44:48.500 109 12316.73 84.25 55422.90 88888.00 2007-04-19 12:44:48.625 109 12316.75 84.28 55422.93 88888.00 2007-04-19 12:44:48.750 109 12316.77 84.22 55422.93 88888.00 2007-04-19 12:44:48.875 109 12316.77 84.28 55422.95 88888.00 2007-04-19 12:44:49.000 109 12316.77 84.22 55422.93 88888.00 2007-04-19 12:44:49.125 109 12316.77 84.25 55422.95 88888.00 2007-04-19 12:44:49.250 109 12316.83 84.25 55422.93 88888.00 2007-04-19 12:44:49.375 109 12316.88 84.28 55422.97 88888.00 2007-04-19 12:44:49.500 109 12316.90 84.33 55423.00 88888.00 2007-04-19 12:44:49.625 109 12316.83 84.30 55422.97 88888.00 2007-04-19 12:44:49.750 109 12316.77 84.28 55422.93 88888.00 2007-04-19 12:44:49.875 109 12316.75 84.25 55422.93 88888.00 2007-04-19 12:44:50.000 109 12316.83 84.30 55422.93 88888.00 2007-04-19 12:44:50.125 109 12316.88 84.30 55422.95 88888.00 2007-04-19 12:44:50.250 109 12316.80 84.28 55422.93 88888.00 2007-04-19 12:44:50.375 109 12316.73 84.28 55422.93 88888.00 2007-04-19 12:44:50.500 109 12316.65 84.28 55422.93 88888.00 2007-04-19 12:44:50.625 109 12316.70 84.28 55422.93 88888.00 2007-04-19 12:44:50.750 109 12316.75 84.22 55422.93 88888.00 2007-04-19 12:44:50.875 109 12316.77 84.28 55422.93 88888.00 2007-04-19 12:44:51.000 109 12316.80 84.33 55422.90 88888.00 2007-04-19 12:44:51.125 109 12316.80 84.33 55422.93 88888.00 2007-04-19 12:44:51.250 109 12316.75 84.22 55422.93 88888.00 2007-04-19 12:44:51.375 109 12316.77 84.25 55422.93 88888.00 2007-04-19 12:44:51.500 109 12316.83 84.33 55422.93 88888.00 2007-04-19 12:44:51.625 109 12316.85 84.35 55422.95 88888.00 2007-04-19 12:44:51.750 109 12316.85 84.30 55422.97 88888.00 2007-04-19 12:44:51.875 109 12316.83 84.30 55422.97 88888.00 2007-04-19 12:44:52.000 109 12316.77 84.33 55422.95 88888.00 2007-04-19 12:44:52.125 109 12316.80 84.28 55422.95 88888.00 2007-04-19 12:44:52.250 109 12316.77 84.30 55422.95 88888.00 2007-04-19 12:44:52.375 109 12316.75 84.30 55422.95 88888.00 2007-04-19 12:44:52.500 109 12316.70 84.28 55422.95 88888.00 2007-04-19 12:44:52.625 109 12316.73 84.20 55422.90 88888.00 2007-04-19 12:44:52.750 109 12316.77 84.22 55422.93 88888.00 2007-04-19 12:44:52.875 109 12316.80 84.33 55422.95 88888.00 2007-04-19 12:44:53.000 109 12316.80 84.35 55422.95 88888.00 2007-04-19 12:44:53.125 109 12316.80 84.30 55422.93 88888.00 2007-04-19 12:44:53.250 109 12316.77 84.28 55422.95 88888.00 2007-04-19 12:44:53.375 109 12316.83 84.28 55422.90 88888.00 2007-04-19 12:44:53.500 109 12316.80 84.33 55422.88 88888.00 2007-04-19 12:44:53.625 109 12316.83 84.33 55422.90 88888.00 2007-04-19 12:44:53.750 109 12316.80 84.30 55422.93 88888.00 2007-04-19 12:44:53.875 109 12316.75 84.28 55422.93 88888.00 2007-04-19 12:44:54.000 109 12316.77 84.28 55422.90 88888.00 2007-04-19 12:44:54.125 109 12316.80 84.35 55422.90 88888.00 2007-04-19 12:44:54.250 109 12316.77 84.30 55422.93 88888.00 2007-04-19 12:44:54.375 109 12316.77 84.30 55422.90 88888.00 2007-04-19 12:44:54.500 109 12316.75 84.28 55422.93 88888.00 2007-04-19 12:44:54.625 109 12316.77 84.30 55422.93 88888.00 2007-04-19 12:44:54.750 109 12316.83 84.38 55422.93 88888.00 2007-04-19 12:44:54.875 109 12316.90 84.40 55422.93 88888.00 2007-04-19 12:44:55.000 109 12316.92 84.42 55422.90 88888.00 2007-04-19 12:44:55.125 109 12316.85 84.35 55422.93 88888.00 2007-04-19 12:44:55.250 109 12316.73 84.33 55422.93 88888.00 2007-04-19 12:44:55.375 109 12316.75 84.35 55422.95 88888.00 2007-04-19 12:44:55.500 109 12316.75 84.38 55422.95 88888.00 2007-04-19 12:44:55.625 109 12316.75 84.30 55422.90 88888.00 2007-04-19 12:44:55.750 109 12316.77 84.28 55422.88 88888.00 2007-04-19 12:44:55.875 109 12316.80 84.25 55422.90 88888.00 2007-04-19 12:44:56.000 109 12316.83 84.35 55422.93 88888.00 2007-04-19 12:44:56.125 109 12316.83 84.42 55422.97 88888.00 2007-04-19 12:44:56.250 109 12316.75 84.38 55422.95 88888.00 2007-04-19 12:44:56.375 109 12316.80 84.30 55422.95 88888.00 2007-04-19 12:44:56.500 109 12316.85 84.28 55422.93 88888.00 2007-04-19 12:44:56.625 109 12316.80 84.30 55422.90 88888.00 2007-04-19 12:44:56.750 109 12316.75 84.35 55422.95 88888.00 2007-04-19 12:44:56.875 109 12316.80 84.35 55422.97 88888.00 2007-04-19 12:44:57.000 109 12316.88 84.40 55423.00 88888.00 2007-04-19 12:44:57.125 109 12316.85 84.35 55422.97 88888.00 2007-04-19 12:44:57.250 109 12316.83 84.35 55422.97 88888.00 2007-04-19 12:44:57.375 109 12316.88 84.33 55422.95 88888.00 2007-04-19 12:44:57.500 109 12316.88 84.38 55422.95 88888.00 2007-04-19 12:44:57.625 109 12316.88 84.40 55423.00 88888.00 2007-04-19 12:44:57.750 109 12316.83 84.40 55422.97 88888.00 2007-04-19 12:44:57.875 109 12316.80 84.38 55422.95 88888.00 2007-04-19 12:44:58.000 109 12316.80 84.35 55422.97 88888.00 2007-04-19 12:44:58.125 109 12316.85 84.38 55423.00 88888.00 2007-04-19 12:44:58.250 109 12316.83 84.40 55422.97 88888.00 2007-04-19 12:44:58.375 109 12316.83 84.40 55422.95 88888.00 2007-04-19 12:44:58.500 109 12316.80 84.38 55422.97 88888.00 2007-04-19 12:44:58.625 109 12316.83 84.40 55422.97 88888.00 2007-04-19 12:44:58.750 109 12316.85 84.40 55422.95 88888.00 2007-04-19 12:44:58.875 109 12316.90 84.42 55422.95 88888.00 2007-04-19 12:44:59.000 109 12316.90 84.40 55422.95 88888.00 2007-04-19 12:44:59.125 109 12316.83 84.40 55422.97 88888.00 2007-04-19 12:44:59.250 109 12316.80 84.40 55422.97 88888.00 2007-04-19 12:44:59.375 109 12316.85 84.45 55422.95 88888.00 2007-04-19 12:44:59.500 109 12316.88 84.40 55422.93 88888.00 2007-04-19 12:44:59.625 109 12316.92 84.42 55422.93 88888.00 2007-04-19 12:44:59.750 109 12316.92 84.42 55422.95 88888.00 2007-04-19 12:44:59.875 109 12316.92 84.40 55422.93 88888.00 2007-04-19 12:45:00.000 109 12316.98 84.42 55422.93 88888.00 2007-04-19 12:45:00.125 109 12316.95 84.42 55422.95 88888.00 2007-04-19 12:45:00.250 109 12316.90 84.42 55422.95 88888.00 2007-04-19 12:45:00.375 109 12316.92 84.40 55422.97 88888.00 2007-04-19 12:45:00.500 109 12316.92 84.38 55422.93 88888.00 2007-04-19 12:45:00.625 109 12316.85 84.42 55422.93 88888.00 2007-04-19 12:45:00.750 109 12316.85 84.40 55422.95 88888.00 2007-04-19 12:45:00.875 109 12316.90 84.40 55422.95 88888.00 2007-04-19 12:45:01.000 109 12316.88 84.45 55422.95 88888.00 2007-04-19 12:45:01.125 109 12316.83 84.47 55422.97 88888.00 2007-04-19 12:45:01.250 109 12316.75 84.42 55422.93 88888.00 2007-04-19 12:45:01.375 109 12316.80 84.42 55422.93 88888.00 2007-04-19 12:45:01.500 109 12316.83 84.42 55422.93 88888.00 2007-04-19 12:45:01.625 109 12316.90 84.42 55422.93 88888.00 2007-04-19 12:45:01.750 109 12316.98 84.40 55422.95 88888.00 2007-04-19 12:45:01.875 109 12316.95 84.40 55422.95 88888.00 2007-04-19 12:45:02.000 109 12316.95 84.45 55422.93 88888.00 2007-04-19 12:45:02.125 109 12316.88 84.45 55422.90 88888.00 2007-04-19 12:45:02.250 109 12316.83 84.40 55422.90 88888.00 2007-04-19 12:45:02.375 109 12316.85 84.42 55422.93 88888.00 2007-04-19 12:45:02.500 109 12316.88 84.47 55422.97 88888.00 2007-04-19 12:45:02.625 109 12316.90 84.45 55422.97 88888.00 2007-04-19 12:45:02.750 109 12316.92 84.45 55422.97 88888.00 2007-04-19 12:45:02.875 109 12316.92 84.47 55422.97 88888.00 2007-04-19 12:45:03.000 109 12316.92 84.42 55422.97 88888.00 2007-04-19 12:45:03.125 109 12316.88 84.40 55422.95 88888.00 2007-04-19 12:45:03.250 109 12316.88 84.40 55422.97 88888.00 2007-04-19 12:45:03.375 109 12316.90 84.42 55422.95 88888.00 2007-04-19 12:45:03.500 109 12316.88 84.42 55422.90 88888.00 2007-04-19 12:45:03.625 109 12316.92 84.50 55422.95 88888.00 2007-04-19 12:45:03.750 109 12317.00 84.47 55422.95 88888.00 2007-04-19 12:45:03.875 109 12317.00 84.45 55422.93 88888.00 2007-04-19 12:45:04.000 109 12317.05 84.45 55422.93 88888.00 2007-04-19 12:45:04.125 109 12317.00 84.45 55422.93 88888.00 2007-04-19 12:45:04.250 109 12316.95 84.53 55422.97 88888.00 2007-04-19 12:45:04.375 109 12317.02 84.58 55422.97 88888.00 2007-04-19 12:45:04.500 109 12317.00 84.55 55423.00 88888.00 2007-04-19 12:45:04.625 109 12316.95 84.47 55422.97 88888.00 2007-04-19 12:45:04.750 109 12316.98 84.47 55423.00 88888.00 2007-04-19 12:45:04.875 109 12317.02 84.50 55423.00 88888.00 2007-04-19 12:45:05.000 109 12316.95 84.47 55422.97 88888.00 2007-04-19 12:45:05.125 109 12316.98 84.55 55422.97 88888.00 2007-04-19 12:45:05.250 109 12316.95 84.58 55422.97 88888.00 2007-04-19 12:45:05.375 109 12316.95 84.55 55422.97 88888.00 2007-04-19 12:45:05.500 109 12316.95 84.50 55422.97 88888.00 2007-04-19 12:45:05.625 109 12316.92 84.50 55422.97 88888.00 2007-04-19 12:45:05.750 109 12316.95 84.55 55422.97 88888.00 2007-04-19 12:45:05.875 109 12316.95 84.53 55422.95 88888.00 2007-04-19 12:45:06.000 109 12316.95 84.50 55422.95 88888.00 2007-04-19 12:45:06.125 109 12316.95 84.50 55422.97 88888.00 2007-04-19 12:45:06.250 109 12316.90 84.47 55422.93 88888.00 2007-04-19 12:45:06.375 109 12316.90 84.50 55422.93 88888.00 2007-04-19 12:45:06.500 109 12316.88 84.53 55422.95 88888.00 2007-04-19 12:45:06.625 109 12316.88 84.50 55422.95 88888.00 2007-04-19 12:45:06.750 109 12316.85 84.47 55422.97 88888.00 2007-04-19 12:45:06.875 109 12316.92 84.50 55423.00 88888.00 2007-04-19 12:45:07.000 109 12316.95 84.50 55422.97 88888.00 2007-04-19 12:45:07.125 109 12316.90 84.45 55422.93 88888.00 2007-04-19 12:45:07.250 109 12316.83 84.40 55422.90 88888.00 2007-04-19 12:45:07.375 109 12316.90 84.53 55422.93 88888.00 2007-04-19 12:45:07.500 109 12317.00 84.58 55422.95 88888.00 2007-04-19 12:45:07.625 109 12316.98 84.55 55422.93 88888.00 2007-04-19 12:45:07.750 109 12316.92 84.50 55422.93 88888.00 2007-04-19 12:45:07.875 109 12316.92 84.50 55422.90 88888.00 2007-04-19 12:45:08.000 109 12316.92 84.50 55422.90 88888.00 2007-04-19 12:45:08.125 109 12316.95 84.50 55422.95 88888.00 2007-04-19 12:45:08.250 109 12316.95 84.50 55422.97 88888.00 2007-04-19 12:45:08.375 109 12316.95 84.50 55422.97 88888.00 2007-04-19 12:45:08.500 109 12317.00 84.55 55422.97 88888.00 2007-04-19 12:45:08.625 109 12316.95 84.53 55423.00 88888.00 2007-04-19 12:45:08.750 109 12316.90 84.53 55422.97 88888.00 2007-04-19 12:45:08.875 109 12316.95 84.53 55423.00 88888.00 2007-04-19 12:45:09.000 109 12316.95 84.53 55422.97 88888.00 2007-04-19 12:45:09.125 109 12316.95 84.53 55422.97 88888.00 2007-04-19 12:45:09.250 109 12316.95 84.58 55422.97 88888.00 2007-04-19 12:45:09.375 109 12316.95 84.53 55422.95 88888.00 2007-04-19 12:45:09.500 109 12316.95 84.50 55422.95 88888.00 2007-04-19 12:45:09.625 109 12316.95 84.55 55422.95 88888.00 2007-04-19 12:45:09.750 109 12317.00 84.58 55422.97 88888.00 2007-04-19 12:45:09.875 109 12316.98 84.58 55422.97 88888.00 2007-04-19 12:45:10.000 109 12316.95 84.55 55422.97 88888.00 2007-04-19 12:45:10.125 109 12316.98 84.58 55423.00 88888.00 2007-04-19 12:45:10.250 109 12316.95 84.55 55423.00 88888.00 2007-04-19 12:45:10.375 109 12316.95 84.58 55422.97 88888.00 2007-04-19 12:45:10.500 109 12316.95 84.55 55422.97 88888.00 2007-04-19 12:45:10.625 109 12317.05 84.60 55423.03 88888.00 2007-04-19 12:45:10.750 109 12317.10 84.65 55423.00 88888.00 2007-04-19 12:45:10.875 109 12317.05 84.55 55422.97 88888.00 2007-04-19 12:45:11.000 109 12316.95 84.47 55422.95 88888.00 2007-04-19 12:45:11.125 109 12316.95 84.50 55422.97 88888.00 2007-04-19 12:45:11.250 109 12316.98 84.60 55423.00 88888.00 2007-04-19 12:45:11.375 109 12317.02 84.58 55423.00 88888.00 2007-04-19 12:45:11.500 109 12316.95 84.58 55423.00 88888.00 2007-04-19 12:45:11.625 109 12316.95 84.60 55422.97 88888.00 2007-04-19 12:45:11.750 109 12317.05 84.60 55422.97 88888.00 2007-04-19 12:45:11.875 109 12317.05 84.60 55422.97 88888.00 2007-04-19 12:45:12.000 109 12317.02 84.58 55422.95 88888.00 2007-04-19 12:45:12.125 109 12316.98 84.58 55422.95 88888.00 2007-04-19 12:45:12.250 109 12317.00 84.58 55422.97 88888.00 2007-04-19 12:45:12.375 109 12317.00 84.58 55422.97 88888.00 2007-04-19 12:45:12.500 109 12316.98 84.50 55422.97 88888.00 2007-04-19 12:45:12.625 109 12316.98 84.55 55422.95 88888.00 2007-04-19 12:45:12.750 109 12317.05 84.62 55423.03 88888.00 2007-04-19 12:45:12.875 109 12317.02 84.60 55423.00 88888.00 2007-04-19 12:45:13.000 109 12317.00 84.60 55423.00 88888.00 2007-04-19 12:45:13.125 109 12317.02 84.65 55423.03 88888.00 2007-04-19 12:45:13.250 109 12317.02 84.58 55423.00 88888.00 2007-04-19 12:45:13.375 109 12317.00 84.58 55423.03 88888.00 2007-04-19 12:45:13.500 109 12317.05 84.62 55423.05 88888.00 2007-04-19 12:45:13.625 109 12317.05 84.62 55423.03 88888.00 2007-04-19 12:45:13.750 109 12317.02 84.58 55423.00 88888.00 2007-04-19 12:45:13.875 109 12317.05 84.65 55423.03 88888.00 2007-04-19 12:45:14.000 109 12317.02 84.62 55423.03 88888.00 2007-04-19 12:45:14.125 109 12317.08 84.62 55423.03 88888.00 2007-04-19 12:45:14.250 109 12317.05 84.62 55423.05 88888.00 2007-04-19 12:45:14.375 109 12317.02 84.62 55423.03 88888.00 2007-04-19 12:45:14.500 109 12317.02 84.65 55423.05 88888.00 2007-04-19 12:45:14.625 109 12317.08 84.65 55423.03 88888.00 2007-04-19 12:45:14.750 109 12317.08 84.65 55423.00 88888.00 2007-04-19 12:45:14.875 109 12317.10 84.65 55423.00 88888.00 2007-04-19 12:45:15.000 109 12317.00 84.62 55423.00 88888.00 2007-04-19 12:45:15.125 109 12317.00 84.65 55423.03 88888.00 2007-04-19 12:45:15.250 109 12317.05 84.67 55423.07 88888.00 2007-04-19 12:45:15.375 109 12317.00 84.60 55423.03 88888.00 2007-04-19 12:45:15.500 109 12316.92 84.58 55422.97 88888.00 2007-04-19 12:45:15.625 109 12317.00 84.62 55422.97 88888.00 2007-04-19 12:45:15.750 109 12317.02 84.62 55423.03 88888.00 2007-04-19 12:45:15.875 109 12317.00 84.62 55423.00 88888.00 2007-04-19 12:45:16.000 109 12317.00 84.65 55423.00 88888.00 2007-04-19 12:45:16.125 109 12317.00 84.70 55423.05 88888.00 2007-04-19 12:45:16.250 109 12317.00 84.70 55423.03 88888.00 2007-04-19 12:45:16.375 109 12317.05 84.62 55423.03 88888.00 2007-04-19 12:45:16.500 109 12317.00 84.55 55423.00 88888.00 2007-04-19 12:45:16.625 109 12317.00 84.55 55423.00 88888.00 2007-04-19 12:45:16.750 109 12317.02 84.62 55423.03 88888.00 2007-04-19 12:45:16.875 109 12317.02 84.67 55423.05 88888.00 2007-04-19 12:45:17.000 109 12317.02 84.65 55423.05 88888.00 2007-04-19 12:45:17.125 109 12317.02 84.65 55423.05 88888.00 2007-04-19 12:45:17.250 109 12316.98 84.62 55423.00 88888.00 2007-04-19 12:45:17.375 109 12317.02 84.65 55423.03 88888.00 2007-04-19 12:45:17.500 109 12317.08 84.70 55423.03 88888.00 2007-04-19 12:45:17.625 109 12317.05 84.70 55423.03 88888.00 2007-04-19 12:45:17.750 109 12316.98 84.65 55423.03 88888.00 2007-04-19 12:45:17.875 109 12316.92 84.60 55423.05 88888.00 2007-04-19 12:45:18.000 109 12316.95 84.60 55423.03 88888.00 2007-04-19 12:45:18.125 109 12316.98 84.58 55423.03 88888.00 2007-04-19 12:45:18.250 109 12316.95 84.58 55423.03 88888.00 2007-04-19 12:45:18.375 109 12316.98 84.60 55422.97 88888.00 2007-04-19 12:45:18.500 109 12316.95 84.62 55422.95 88888.00 2007-04-19 12:45:18.625 109 12316.92 84.60 55422.97 88888.00 2007-04-19 12:45:18.750 109 12317.00 84.70 55423.03 88888.00 2007-04-19 12:45:18.875 109 12317.00 84.67 55423.03 88888.00 2007-04-19 12:45:19.000 109 12316.95 84.70 55423.05 88888.00 2007-04-19 12:45:19.125 109 12316.85 84.67 55423.05 88888.00 2007-04-19 12:45:19.250 109 12316.85 84.67 55423.03 88888.00 2007-04-19 12:45:19.375 109 12316.95 84.67 55423.05 88888.00 2007-04-19 12:45:19.500 109 12316.92 84.65 55423.03 88888.00 2007-04-19 12:45:19.625 109 12316.98 84.75 55423.05 88888.00 2007-04-19 12:45:19.750 109 12317.00 84.78 55423.05 88888.00 2007-04-19 12:45:19.875 109 12316.98 84.75 55423.05 88888.00 2007-04-19 12:45:20.000 109 12316.92 84.70 55423.05 88888.00 2007-04-19 12:45:20.125 109 12316.90 84.72 55423.03 88888.00 2007-04-19 12:45:20.250 109 12316.88 84.72 55423.03 88888.00 2007-04-19 12:45:20.375 109 12316.85 84.70 55423.03 88888.00 2007-04-19 12:45:20.500 109 12316.85 84.62 55423.03 88888.00 2007-04-19 12:45:20.625 109 12316.90 84.70 55423.05 88888.00 2007-04-19 12:45:20.750 109 12317.02 84.75 55423.03 88888.00 2007-04-19 12:45:20.875 109 12317.05 84.72 55423.03 88888.00 2007-04-19 12:45:21.000 109 12317.00 84.75 55423.03 88888.00 2007-04-19 12:45:21.125 109 12316.92 84.70 55423.05 88888.00 2007-04-19 12:45:21.250 109 12316.90 84.65 55423.05 88888.00 2007-04-19 12:45:21.375 109 12316.90 84.75 55423.05 88888.00 2007-04-19 12:45:21.500 109 12316.90 84.78 55423.05 88888.00 2007-04-19 12:45:21.625 109 12316.88 84.75 55423.03 88888.00 2007-04-19 12:45:21.750 109 12316.85 84.70 55423.03 88888.00 2007-04-19 12:45:21.875 109 12316.90 84.72 55423.05 88888.00 2007-04-19 12:45:22.000 109 12316.95 84.75 55423.00 88888.00 2007-04-19 12:45:22.125 109 12316.95 84.70 55423.03 88888.00 2007-04-19 12:45:22.250 109 12317.00 84.67 55423.03 88888.00 2007-04-19 12:45:22.375 109 12317.02 84.72 55423.07 88888.00 2007-04-19 12:45:22.500 109 12316.98 84.72 55423.07 88888.00 2007-04-19 12:45:22.625 109 12316.95 84.75 55423.07 88888.00 2007-04-19 12:45:22.750 109 12317.00 84.70 55423.05 88888.00 2007-04-19 12:45:22.875 109 12316.98 84.65 55423.03 88888.00 2007-04-19 12:45:23.000 109 12316.92 84.67 55423.00 88888.00 2007-04-19 12:45:23.125 109 12316.98 84.70 55423.05 88888.00 2007-04-19 12:45:23.250 109 12317.00 84.72 55423.07 88888.00 2007-04-19 12:45:23.375 109 12317.00 84.72 55423.05 88888.00 2007-04-19 12:45:23.500 109 12316.95 84.72 55423.05 88888.00 2007-04-19 12:45:23.625 109 12316.95 84.72 55423.05 88888.00 2007-04-19 12:45:23.750 109 12316.92 84.70 55423.05 88888.00 2007-04-19 12:45:23.875 109 12316.85 84.67 55423.03 88888.00 2007-04-19 12:45:24.000 109 12316.88 84.67 55423.03 88888.00 2007-04-19 12:45:24.125 109 12316.88 84.70 55423.03 88888.00 2007-04-19 12:45:24.250 109 12316.92 84.70 55423.05 88888.00 2007-04-19 12:45:24.375 109 12316.95 84.72 55423.05 88888.00 2007-04-19 12:45:24.500 109 12316.95 84.78 55423.05 88888.00 2007-04-19 12:45:24.625 109 12316.85 84.78 55423.03 88888.00 2007-04-19 12:45:24.750 109 12316.80 84.80 55423.07 88888.00 2007-04-19 12:45:24.875 109 12316.85 84.80 55423.05 88888.00 2007-04-19 12:45:25.000 109 12316.85 84.78 55423.05 88888.00 2007-04-19 12:45:25.125 109 12316.85 84.80 55423.07 88888.00 2007-04-19 12:45:25.250 109 12316.88 84.78 55423.10 88888.00 2007-04-19 12:45:25.375 109 12316.90 84.85 55423.10 88888.00 2007-04-19 12:45:25.500 109 12316.90 84.80 55423.07 88888.00 2007-04-19 12:45:25.625 109 12316.90 84.72 55423.07 88888.00 2007-04-19 12:45:25.750 109 12316.98 84.75 55423.10 88888.00 2007-04-19 12:45:25.875 109 12316.92 84.72 55423.10 88888.00 2007-04-19 12:45:26.000 109 12316.88 84.72 55423.10 88888.00 2007-04-19 12:45:26.125 109 12316.88 84.72 55423.07 88888.00 2007-04-19 12:45:26.250 109 12316.95 84.80 55423.12 88888.00 2007-04-19 12:45:26.375 109 12316.98 84.85 55423.10 88888.00 2007-04-19 12:45:26.500 109 12316.95 84.80 55423.10 88888.00 2007-04-19 12:45:26.625 109 12316.90 84.78 55423.12 88888.00 2007-04-19 12:45:26.750 109 12316.88 84.75 55423.07 88888.00 2007-04-19 12:45:26.875 109 12316.85 84.80 55423.10 88888.00 2007-04-19 12:45:27.000 109 12316.88 84.83 55423.15 88888.00 2007-04-19 12:45:27.125 109 12316.88 84.83 55423.10 88888.00 2007-04-19 12:45:27.250 109 12316.88 84.80 55423.10 88888.00 2007-04-19 12:45:27.375 109 12316.80 84.78 55423.10 88888.00 2007-04-19 12:45:27.500 109 12316.80 84.78 55423.07 88888.00 2007-04-19 12:45:27.625 109 12316.80 84.83 55423.10 88888.00 2007-04-19 12:45:27.750 109 12316.85 84.78 55423.07 88888.00 2007-04-19 12:45:27.875 109 12316.88 84.78 55423.05 88888.00 2007-04-19 12:45:28.000 109 12316.92 84.78 55423.07 88888.00 2007-04-19 12:45:28.125 109 12316.98 84.78 55423.10 88888.00 2007-04-19 12:45:28.250 109 12316.88 84.75 55423.10 88888.00 2007-04-19 12:45:28.375 109 12316.85 84.78 55423.10 88888.00 2007-04-19 12:45:28.500 109 12316.88 84.78 55423.07 88888.00 2007-04-19 12:45:28.625 109 12316.95 84.80 55423.07 88888.00 2007-04-19 12:45:28.750 109 12316.90 84.85 55423.10 88888.00 2007-04-19 12:45:28.875 109 12316.83 84.83 55423.07 88888.00 2007-04-19 12:45:29.000 109 12316.80 84.72 55423.07 88888.00 2007-04-19 12:45:29.125 109 12316.80 84.72 55423.05 88888.00 2007-04-19 12:45:29.250 109 12316.83 84.78 55423.10 88888.00 2007-04-19 12:45:29.375 109 12316.88 84.83 55423.12 88888.00 2007-04-19 12:45:29.500 109 12316.83 84.85 55423.12 88888.00 2007-04-19 12:45:29.625 109 12316.75 84.83 55423.12 88888.00 2007-04-19 12:45:29.750 109 12316.80 84.85 55423.10 88888.00 2007-04-19 12:45:29.875 109 12316.83 84.80 55423.10 88888.00 2007-04-19 12:45:30.000 109 12316.83 84.78 55423.10 88888.00 2007-04-19 12:45:30.125 109 12316.85 84.83 55423.12 88888.00 2007-04-19 12:45:30.250 109 12316.90 84.85 55423.12 88888.00 2007-04-19 12:45:30.375 109 12316.88 84.85 55423.15 88888.00 2007-04-19 12:45:30.500 109 12316.90 84.85 55423.12 88888.00 2007-04-19 12:45:30.625 109 12316.98 84.88 55423.15 88888.00 2007-04-19 12:45:30.750 109 12316.90 84.83 55423.12 88888.00 2007-04-19 12:45:30.875 109 12316.83 84.80 55423.07 88888.00 2007-04-19 12:45:31.000 109 12316.83 84.80 55423.07 88888.00 2007-04-19 12:45:31.125 109 12316.85 84.83 55423.10 88888.00 2007-04-19 12:45:31.250 109 12316.83 84.80 55423.12 88888.00 2007-04-19 12:45:31.375 109 12316.83 84.83 55423.12 88888.00 2007-04-19 12:45:31.500 109 12316.83 84.85 55423.10 88888.00 2007-04-19 12:45:31.625 109 12316.85 84.85 55423.10 88888.00 2007-04-19 12:45:31.750 109 12316.83 84.85 55423.10 88888.00 2007-04-19 12:45:31.875 109 12316.85 84.85 55423.15 88888.00 2007-04-19 12:45:32.000 109 12316.90 84.88 55423.15 88888.00 2007-04-19 12:45:32.125 109 12316.88 84.88 55423.18 88888.00 2007-04-19 12:45:32.250 109 12316.88 84.88 55423.18 88888.00 2007-04-19 12:45:32.375 109 12316.85 84.88 55423.15 88888.00 2007-04-19 12:45:32.500 109 12316.83 84.88 55423.15 88888.00 2007-04-19 12:45:32.625 109 12316.90 84.88 55423.15 88888.00 2007-04-19 12:45:32.750 109 12316.88 84.90 55423.15 88888.00 2007-04-19 12:45:32.875 109 12316.80 84.92 55423.15 88888.00 2007-04-19 12:45:33.000 109 12316.77 84.90 55423.12 88888.00 2007-04-19 12:45:33.125 109 12316.80 84.88 55423.15 88888.00 2007-04-19 12:45:33.250 109 12316.85 84.90 55423.18 88888.00 2007-04-19 12:45:33.375 109 12316.90 84.92 55423.18 88888.00 2007-04-19 12:45:33.500 109 12316.88 84.88 55423.18 88888.00 2007-04-19 12:45:33.625 109 12316.80 84.85 55423.15 88888.00 2007-04-19 12:45:33.750 109 12316.80 84.85 55423.12 88888.00 2007-04-19 12:45:33.875 109 12316.83 84.88 55423.15 88888.00 2007-04-19 12:45:34.000 109 12316.90 84.90 55423.18 88888.00 2007-04-19 12:45:34.125 109 12316.88 84.88 55423.18 88888.00 2007-04-19 12:45:34.250 109 12316.85 84.85 55423.18 88888.00 2007-04-19 12:45:34.375 109 12316.85 84.90 55423.18 88888.00 2007-04-19 12:45:34.500 109 12316.85 84.92 55423.15 88888.00 2007-04-19 12:45:34.625 109 12316.80 84.92 55423.15 88888.00 2007-04-19 12:45:34.750 109 12316.80 84.92 55423.12 88888.00 2007-04-19 12:45:34.875 109 12316.85 84.95 55423.15 88888.00 2007-04-19 12:45:35.000 109 12316.95 84.90 55423.15 88888.00 2007-04-19 12:45:35.125 109 12316.95 84.95 55423.18 88888.00 2007-04-19 12:45:35.250 109 12316.88 84.90 55423.18 88888.00 2007-04-19 12:45:35.375 109 12316.88 84.95 55423.15 88888.00 2007-04-19 12:45:35.500 109 12316.88 84.92 55423.12 88888.00 2007-04-19 12:45:35.625 109 12316.80 84.90 55423.12 88888.00 2007-04-19 12:45:35.750 109 12316.80 84.85 55423.12 88888.00 2007-04-19 12:45:35.875 109 12316.75 84.85 55423.12 88888.00 2007-04-19 12:45:36.000 109 12316.73 84.83 55423.12 88888.00 2007-04-19 12:45:36.125 109 12316.75 84.85 55423.15 88888.00 2007-04-19 12:45:36.250 109 12316.80 84.90 55423.15 88888.00 2007-04-19 12:45:36.375 109 12316.85 84.95 55423.15 88888.00 2007-04-19 12:45:36.500 109 12316.80 84.88 55423.10 88888.00 2007-04-19 12:45:36.625 109 12316.77 84.88 55423.10 88888.00 2007-04-19 12:45:36.750 109 12316.75 84.83 55423.12 88888.00 2007-04-19 12:45:36.875 109 12316.77 84.88 55423.12 88888.00 2007-04-19 12:45:37.000 109 12316.85 84.88 55423.10 88888.00 2007-04-19 12:45:37.125 109 12316.85 84.90 55423.12 88888.00 2007-04-19 12:45:37.250 109 12316.88 84.88 55423.12 88888.00 2007-04-19 12:45:37.375 109 12316.83 84.90 55423.12 88888.00 2007-04-19 12:45:37.500 109 12316.73 84.90 55423.18 88888.00 2007-04-19 12:45:37.625 109 12316.70 84.85 55423.15 88888.00 2007-04-19 12:45:37.750 109 12316.80 84.88 55423.15 88888.00 2007-04-19 12:45:37.875 109 12316.80 84.92 55423.18 88888.00 2007-04-19 12:45:38.000 109 12316.75 84.95 55423.12 88888.00 2007-04-19 12:45:38.125 109 12316.75 84.92 55423.15 88888.00 2007-04-19 12:45:38.250 109 12316.75 84.92 55423.18 88888.00 2007-04-19 12:45:38.375 109 12316.73 84.90 55423.15 88888.00 2007-04-19 12:45:38.500 109 12316.70 84.92 55423.18 88888.00 2007-04-19 12:45:38.625 109 12316.70 84.95 55423.18 88888.00 2007-04-19 12:45:38.750 109 12316.77 84.92 55423.18 88888.00 2007-04-19 12:45:38.875 109 12316.77 84.88 55423.18 88888.00 2007-04-19 12:45:39.000 109 12316.80 84.90 55423.15 88888.00 2007-04-19 12:45:39.125 109 12316.85 84.97 55423.20 88888.00 2007-04-19 12:45:39.250 109 12316.85 84.95 55423.15 88888.00 2007-04-19 12:45:39.375 109 12316.88 84.95 55423.18 88888.00 2007-04-19 12:45:39.500 109 12316.88 84.97 55423.20 88888.00 2007-04-19 12:45:39.625 109 12316.88 84.97 55423.18 88888.00 2007-04-19 12:45:39.750 109 12316.90 84.95 55423.15 88888.00 2007-04-19 12:45:39.875 109 12316.92 84.92 55423.15 88888.00 2007-04-19 12:45:40.000 109 12316.88 85.00 55423.18 88888.00 2007-04-19 12:45:40.125 109 12316.80 84.92 55423.15 88888.00 2007-04-19 12:45:40.250 109 12316.83 84.90 55423.15 88888.00 2007-04-19 12:45:40.375 109 12316.88 84.92 55423.15 88888.00 2007-04-19 12:45:40.500 109 12316.83 85.00 55423.18 88888.00 2007-04-19 12:45:40.625 109 12316.77 85.03 55423.18 88888.00 2007-04-19 12:45:40.750 109 12316.83 85.00 55423.18 88888.00 2007-04-19 12:45:40.875 109 12316.83 84.95 55423.15 88888.00 2007-04-19 12:45:41.000 109 12316.80 84.97 55423.20 88888.00 2007-04-19 12:45:41.125 109 12316.80 85.03 55423.22 88888.00 2007-04-19 12:45:41.250 109 12316.80 84.95 55423.18 88888.00 2007-04-19 12:45:41.375 109 12316.88 85.03 55423.20 88888.00 2007-04-19 12:45:41.500 109 12316.83 84.97 55423.15 88888.00 2007-04-19 12:45:41.625 109 12316.77 84.97 55423.15 88888.00 2007-04-19 12:45:41.750 109 12316.88 85.05 55423.20 88888.00 2007-04-19 12:45:41.875 109 12316.90 85.05 55423.20 88888.00 2007-04-19 12:45:42.000 109 12316.80 85.03 55423.15 88888.00 2007-04-19 12:45:42.125 109 12316.67 85.08 55423.15 88888.00 2007-04-19 12:45:42.250 109 12316.70 85.05 55423.18 88888.00 2007-04-19 12:45:42.375 109 12316.80 85.05 55423.18 88888.00 2007-04-19 12:45:42.500 109 12316.88 85.03 55423.18 88888.00 2007-04-19 12:45:42.625 109 12316.85 85.00 55423.18 88888.00 2007-04-19 12:45:42.750 109 12316.88 85.05 55423.20 88888.00 2007-04-19 12:45:42.875 109 12316.80 85.10 55423.18 88888.00 2007-04-19 12:45:43.000 109 12316.77 85.05 55423.18 88888.00 2007-04-19 12:45:43.125 109 12316.83 85.08 55423.20 88888.00 2007-04-19 12:45:43.250 109 12316.90 85.08 55423.20 88888.00 2007-04-19 12:45:43.375 109 12316.92 85.03 55423.18 88888.00 2007-04-19 12:45:43.500 109 12316.90 85.05 55423.22 88888.00 2007-04-19 12:45:43.625 109 12316.88 85.12 55423.22 88888.00 2007-04-19 12:45:43.750 109 12316.83 85.10 55423.20 88888.00 2007-04-19 12:45:43.875 109 12316.83 85.05 55423.20 88888.00 2007-04-19 12:45:44.000 109 12316.88 85.05 55423.18 88888.00 2007-04-19 12:45:44.125 109 12316.95 85.00 55423.15 88888.00 2007-04-19 12:45:44.250 109 12316.80 85.00 55423.18 88888.00 2007-04-19 12:45:44.375 109 12316.77 85.05 55423.18 88888.00 2007-04-19 12:45:44.500 109 12316.80 85.08 55423.18 88888.00 2007-04-19 12:45:44.625 109 12316.77 85.03 55423.15 88888.00 2007-04-19 12:45:44.750 109 12316.83 85.03 55423.15 88888.00 2007-04-19 12:45:44.875 109 12316.90 85.05 55423.18 88888.00 2007-04-19 12:45:45.000 109 12316.92 85.05 55423.20 88888.00 2007-04-19 12:45:45.125 109 12316.88 85.05 55423.18 88888.00 2007-04-19 12:45:45.250 109 12316.88 85.00 55423.18 88888.00 2007-04-19 12:45:45.375 109 12316.95 85.08 55423.18 88888.00 2007-04-19 12:45:45.500 109 12316.95 85.03 55423.18 88888.00 2007-04-19 12:45:45.625 109 12316.88 85.05 55423.20 88888.00 2007-04-19 12:45:45.750 109 12316.88 85.15 55423.20 88888.00 2007-04-19 12:45:45.875 109 12316.90 85.10 55423.18 88888.00 2007-04-19 12:45:46.000 109 12316.83 85.08 55423.12 88888.00 2007-04-19 12:45:46.125 109 12316.80 85.08 55423.18 88888.00 2007-04-19 12:45:46.250 109 12316.85 85.08 55423.20 88888.00 2007-04-19 12:45:46.375 109 12316.85 85.12 55423.18 88888.00 2007-04-19 12:45:46.500 109 12316.85 85.10 55423.15 88888.00 2007-04-19 12:45:46.625 109 12316.88 85.12 55423.18 88888.00 2007-04-19 12:45:46.750 109 12316.88 85.15 55423.22 88888.00 2007-04-19 12:45:46.875 109 12316.85 85.08 55423.20 88888.00 2007-04-19 12:45:47.000 109 12316.83 85.03 55423.15 88888.00 2007-04-19 12:45:47.125 109 12316.85 85.05 55423.18 88888.00 2007-04-19 12:45:47.250 109 12316.88 85.05 55423.22 88888.00 2007-04-19 12:45:47.375 109 12316.88 85.08 55423.20 88888.00 2007-04-19 12:45:47.500 109 12316.83 85.08 55423.20 88888.00 2007-04-19 12:45:47.625 109 12316.85 85.12 55423.20 88888.00 2007-04-19 12:45:47.750 109 12316.92 85.15 55423.18 88888.00 2007-04-19 12:45:47.875 109 12317.00 85.10 55423.15 88888.00 2007-04-19 12:45:48.000 109 12316.92 85.03 55423.12 88888.00 2007-04-19 12:45:48.125 109 12316.92 85.03 55423.15 88888.00 2007-04-19 12:45:48.250 109 12316.95 85.12 55423.18 88888.00 2007-04-19 12:45:48.375 109 12317.00 85.17 55423.22 88888.00 2007-04-19 12:45:48.500 109 12316.95 85.15 55423.20 88888.00 2007-04-19 12:45:48.625 109 12316.90 85.08 55423.12 88888.00 2007-04-19 12:45:48.750 109 12316.88 85.03 55423.12 88888.00 2007-04-19 12:45:48.875 109 12316.88 85.10 55423.18 88888.00 2007-04-19 12:45:49.000 109 12316.92 85.12 55423.20 88888.00 2007-04-19 12:45:49.125 109 12316.95 85.08 55423.18 88888.00 2007-04-19 12:45:49.250 109 12316.92 85.03 55423.15 88888.00 2007-04-19 12:45:49.375 109 12316.95 85.08 55423.20 88888.00 2007-04-19 12:45:49.500 109 12316.90 85.10 55423.20 88888.00 2007-04-19 12:45:49.625 109 12316.90 85.12 55423.20 88888.00 2007-04-19 12:45:49.750 109 12316.98 85.15 55423.20 88888.00 2007-04-19 12:45:49.875 109 12317.02 85.15 55423.20 88888.00 2007-04-19 12:45:50.000 109 12317.02 85.15 55423.18 88888.00 2007-04-19 12:45:50.125 109 12317.02 85.17 55423.18 88888.00 2007-04-19 12:45:50.250 109 12316.98 85.12 55423.15 88888.00 2007-04-19 12:45:50.375 109 12316.95 85.10 55423.18 88888.00 2007-04-19 12:45:50.500 109 12316.98 85.12 55423.18 88888.00 2007-04-19 12:45:50.625 109 12317.00 85.20 55423.18 88888.00 2007-04-19 12:45:50.750 109 12316.98 85.17 55423.18 88888.00 2007-04-19 12:45:50.875 109 12317.00 85.10 55423.18 88888.00 2007-04-19 12:45:51.000 109 12317.02 85.15 55423.20 88888.00 2007-04-19 12:45:51.125 109 12317.02 85.17 55423.20 88888.00 2007-04-19 12:45:51.250 109 12316.92 85.15 55423.20 88888.00 2007-04-19 12:45:51.375 109 12316.98 85.20 55423.22 88888.00 2007-04-19 12:45:51.500 109 12316.95 85.12 55423.20 88888.00 2007-04-19 12:45:51.625 109 12316.88 85.10 55423.20 88888.00 2007-04-19 12:45:51.750 109 12316.77 85.10 55423.20 88888.00 2007-04-19 12:45:51.875 109 12316.85 85.12 55423.20 88888.00 2007-04-19 12:45:52.000 109 12316.92 85.15 55423.20 88888.00 2007-04-19 12:45:52.125 109 12316.90 85.15 55423.22 88888.00 2007-04-19 12:45:52.250 109 12316.83 85.05 55423.20 88888.00 2007-04-19 12:45:52.375 109 12316.85 85.08 55423.20 88888.00 2007-04-19 12:45:52.500 109 12316.83 85.15 55423.25 88888.00 2007-04-19 12:45:52.625 109 12316.83 85.25 55423.25 88888.00 2007-04-19 12:45:52.750 109 12316.85 85.25 55423.25 88888.00 2007-04-19 12:45:52.875 109 12316.85 85.20 55423.20 88888.00 2007-04-19 12:45:53.000 109 12316.83 85.10 55423.18 88888.00 2007-04-19 12:45:53.125 109 12316.85 85.10 55423.15 88888.00 2007-04-19 12:45:53.250 109 12316.90 85.10 55423.20 88888.00 2007-04-19 12:45:53.375 109 12316.95 85.10 55423.22 88888.00 2007-04-19 12:45:53.500 109 12316.95 85.15 55423.22 88888.00 2007-04-19 12:45:53.625 109 12316.98 85.22 55423.25 88888.00 2007-04-19 12:45:53.750 109 12316.92 85.22 55423.22 88888.00 2007-04-19 12:45:53.875 109 12316.85 85.22 55423.20 88888.00 2007-04-19 12:45:54.000 109 12316.90 85.15 55423.18 88888.00 2007-04-19 12:45:54.125 109 12316.95 85.17 55423.22 88888.00 2007-04-19 12:45:54.250 109 12316.95 85.17 55423.20 88888.00 2007-04-19 12:45:54.375 109 12316.95 85.20 55423.20 88888.00 2007-04-19 12:45:54.500 109 12316.88 85.22 55423.20 88888.00 2007-04-19 12:45:54.625 109 12316.83 85.22 55423.25 88888.00 2007-04-19 12:45:54.750 109 12316.92 85.33 55423.30 88888.00 2007-04-19 12:45:54.875 109 12316.90 85.33 55423.30 88888.00 2007-04-19 12:45:55.000 109 12316.85 85.22 55423.25 88888.00 2007-04-19 12:45:55.125 109 12316.88 85.22 55423.22 88888.00 2007-04-19 12:45:55.250 109 12316.85 85.17 55423.20 88888.00 2007-04-19 12:45:55.375 109 12316.85 85.17 55423.20 88888.00 2007-04-19 12:45:55.500 109 12316.85 85.15 55423.22 88888.00 2007-04-19 12:45:55.625 109 12316.88 85.20 55423.25 88888.00 2007-04-19 12:45:55.750 109 12316.88 85.25 55423.25 88888.00 2007-04-19 12:45:55.875 109 12316.92 85.25 55423.22 88888.00 2007-04-19 12:45:56.000 109 12316.92 85.22 55423.22 88888.00 2007-04-19 12:45:56.125 109 12316.88 85.15 55423.25 88888.00 2007-04-19 12:45:56.250 109 12316.83 85.22 55423.28 88888.00 2007-04-19 12:45:56.375 109 12316.83 85.28 55423.28 88888.00 2007-04-19 12:45:56.500 109 12316.73 85.20 55423.25 88888.00 2007-04-19 12:45:56.625 109 12316.67 85.17 55423.25 88888.00 2007-04-19 12:45:56.750 109 12316.70 85.25 55423.30 88888.00 2007-04-19 12:45:56.875 109 12316.77 85.30 55423.28 88888.00 2007-04-19 12:45:57.000 109 12316.77 85.25 55423.22 88888.00 2007-04-19 12:45:57.125 109 12316.77 85.28 55423.28 88888.00 2007-04-19 12:45:57.250 109 12316.75 85.17 55423.25 88888.00 2007-04-19 12:45:57.375 109 12316.80 85.17 55423.22 88888.00 2007-04-19 12:45:57.500 109 12316.85 85.30 55423.28 88888.00 2007-04-19 12:45:57.625 109 12316.80 85.28 55423.25 88888.00 2007-04-19 12:45:57.750 109 12316.83 85.33 55423.25 88888.00 2007-04-19 12:45:57.875 109 12316.85 85.30 55423.25 88888.00 2007-04-19 12:45:58.000 109 12316.83 85.25 55423.20 88888.00 2007-04-19 12:45:58.125 109 12316.83 85.28 55423.22 88888.00 2007-04-19 12:45:58.250 109 12316.83 85.33 55423.25 88888.00 2007-04-19 12:45:58.375 109 12316.88 85.35 55423.28 88888.00 2007-04-19 12:45:58.500 109 12316.85 85.30 55423.25 88888.00 2007-04-19 12:45:58.625 109 12316.85 85.28 55423.25 88888.00 2007-04-19 12:45:58.750 109 12316.80 85.25 55423.22 88888.00 2007-04-19 12:45:58.875 109 12316.80 85.30 55423.28 88888.00 2007-04-19 12:45:59.000 109 12316.83 85.33 55423.22 88888.00 2007-04-19 12:45:59.125 109 12316.75 85.30 55423.28 88888.00 2007-04-19 12:45:59.250 109 12316.73 85.25 55423.28 88888.00 2007-04-19 12:45:59.375 109 12316.75 85.22 55423.25 88888.00 2007-04-19 12:45:59.500 109 12316.73 85.25 55423.25 88888.00 2007-04-19 12:45:59.625 109 12316.77 85.22 55423.25 88888.00 2007-04-19 12:45:59.750 109 12316.80 85.25 55423.22 88888.00 2007-04-19 12:45:59.875 109 12316.77 85.28 55423.25 88888.00 2007-04-19 12:46:00.000 109 12316.75 85.28 55423.30 88888.00 2007-04-19 12:46:00.125 109 12316.80 85.30 55423.30 88888.00 2007-04-19 12:46:00.250 109 12316.90 85.30 55423.25 88888.00 2007-04-19 12:46:00.375 109 12316.90 85.28 55423.25 88888.00 2007-04-19 12:46:00.500 109 12316.83 85.25 55423.25 88888.00 2007-04-19 12:46:00.625 109 12316.77 85.28 55423.25 88888.00 2007-04-19 12:46:00.750 109 12316.75 85.28 55423.28 88888.00 2007-04-19 12:46:00.875 109 12316.77 85.28 55423.28 88888.00 2007-04-19 12:46:01.000 109 12316.83 85.30 55423.25 88888.00 2007-04-19 12:46:01.125 109 12316.85 85.30 55423.28 88888.00 2007-04-19 12:46:01.250 109 12316.77 85.25 55423.30 88888.00 2007-04-19 12:46:01.375 109 12316.80 85.30 55423.28 88888.00 2007-04-19 12:46:01.500 109 12316.77 85.28 55423.28 88888.00 2007-04-19 12:46:01.625 109 12316.85 85.33 55423.28 88888.00 2007-04-19 12:46:01.750 109 12316.85 85.35 55423.28 88888.00 2007-04-19 12:46:01.875 109 12316.77 85.33 55423.28 88888.00 2007-04-19 12:46:02.000 109 12316.77 85.30 55423.25 88888.00 2007-04-19 12:46:02.125 109 12316.85 85.30 55423.28 88888.00 2007-04-19 12:46:02.250 109 12316.75 85.25 55423.25 88888.00 2007-04-19 12:46:02.375 109 12316.83 85.25 55423.28 88888.00 2007-04-19 12:46:02.500 109 12316.90 85.30 55423.25 88888.00 2007-04-19 12:46:02.625 109 12316.95 85.30 55423.30 88888.00 2007-04-19 12:46:02.750 109 12316.92 85.28 55423.28 88888.00 2007-04-19 12:46:02.875 109 12316.85 85.28 55423.28 88888.00 2007-04-19 12:46:03.000 109 12316.88 85.28 55423.30 88888.00 2007-04-19 12:46:03.125 109 12316.85 85.33 55423.32 88888.00 2007-04-19 12:46:03.250 109 12316.77 85.30 55423.30 88888.00 2007-04-19 12:46:03.375 109 12316.80 85.28 55423.30 88888.00 2007-04-19 12:46:03.500 109 12316.80 85.28 55423.28 88888.00 2007-04-19 12:46:03.625 109 12316.80 85.25 55423.28 88888.00 2007-04-19 12:46:03.750 109 12316.85 85.33 55423.32 88888.00 2007-04-19 12:46:03.875 109 12316.95 85.38 55423.30 88888.00 2007-04-19 12:46:04.000 109 12316.88 85.30 55423.28 88888.00 2007-04-19 12:46:04.125 109 12316.90 85.30 55423.28 88888.00 2007-04-19 12:46:04.250 109 12316.90 85.30 55423.32 88888.00 2007-04-19 12:46:04.375 109 12316.92 85.38 55423.32 88888.00 2007-04-19 12:46:04.500 109 12316.90 85.40 55423.30 88888.00 2007-04-19 12:46:04.625 109 12316.90 85.35 55423.28 88888.00 2007-04-19 12:46:04.750 109 12316.90 85.30 55423.25 88888.00 2007-04-19 12:46:04.875 109 12316.88 85.33 55423.28 88888.00 2007-04-19 12:46:05.000 109 12316.90 85.33 55423.28 88888.00 2007-04-19 12:46:05.125 109 12316.90 85.33 55423.25 88888.00 2007-04-19 12:46:05.250 109 12316.80 85.25 55423.28 88888.00 2007-04-19 12:46:05.375 109 12316.75 85.22 55423.30 88888.00 2007-04-19 12:46:05.500 109 12316.75 85.33 55423.30 88888.00 2007-04-19 12:46:05.625 109 12316.83 85.42 55423.32 88888.00 2007-04-19 12:46:05.750 109 12316.85 85.35 55423.35 88888.00 2007-04-19 12:46:05.875 109 12316.77 85.33 55423.32 88888.00 2007-04-19 12:46:06.000 109 12316.73 85.33 55423.28 88888.00 2007-04-19 12:46:06.125 109 12316.70 85.38 55423.30 88888.00 2007-04-19 12:46:06.250 109 12316.73 85.38 55423.32 88888.00 2007-04-19 12:46:06.375 109 12316.77 85.38 55423.35 88888.00 2007-04-19 12:46:06.500 109 12316.80 85.38 55423.32 88888.00 2007-04-19 12:46:06.625 109 12316.77 85.38 55423.30 88888.00 2007-04-19 12:46:06.750 109 12316.75 85.38 55423.28 88888.00 2007-04-19 12:46:06.875 109 12316.73 85.38 55423.28 88888.00 2007-04-19 12:46:07.000 109 12316.73 85.35 55423.30 88888.00 2007-04-19 12:46:07.125 109 12316.77 85.33 55423.30 88888.00 2007-04-19 12:46:07.250 109 12316.75 85.35 55423.30 88888.00 2007-04-19 12:46:07.375 109 12316.77 85.35 55423.30 88888.00 2007-04-19 12:46:07.500 109 12316.80 85.42 55423.32 88888.00 2007-04-19 12:46:07.625 109 12316.88 85.50 55423.32 88888.00 2007-04-19 12:46:07.750 109 12316.88 85.47 55423.35 88888.00 2007-04-19 12:46:07.875 109 12316.88 85.47 55423.35 88888.00 2007-04-19 12:46:08.000 109 12316.88 85.47 55423.40 88888.00 2007-04-19 12:46:08.125 109 12316.83 85.45 55423.35 88888.00 2007-04-19 12:46:08.250 109 12316.80 85.40 55423.32 88888.00 2007-04-19 12:46:08.375 109 12316.80 85.42 55423.32 88888.00 2007-04-19 12:46:08.500 109 12316.80 85.42 55423.35 88888.00 2007-04-19 12:46:08.625 109 12316.77 85.42 55423.35 88888.00 2007-04-19 12:46:08.750 109 12316.77 85.47 55423.32 88888.00 2007-04-19 12:46:08.875 109 12316.77 85.45 55423.32 88888.00 2007-04-19 12:46:09.000 109 12316.77 85.38 55423.30 88888.00 2007-04-19 12:46:09.125 109 12316.83 85.40 55423.40 88888.00 2007-04-19 12:46:09.250 109 12316.90 85.42 55423.38 88888.00 2007-04-19 12:46:09.375 109 12316.88 85.38 55423.35 88888.00 2007-04-19 12:46:09.500 109 12316.80 85.35 55423.35 88888.00 2007-04-19 12:46:09.625 109 12316.77 85.35 55423.32 88888.00 2007-04-19 12:46:09.750 109 12316.83 85.40 55423.32 88888.00 2007-04-19 12:46:09.875 109 12316.80 85.40 55423.30 88888.00 2007-04-19 12:46:10.000 109 12316.83 85.38 55423.30 88888.00 2007-04-19 12:46:10.125 109 12316.85 85.45 55423.35 88888.00 2007-04-19 12:46:10.250 109 12316.85 85.45 55423.35 88888.00 2007-04-19 12:46:10.375 109 12316.85 85.42 55423.35 88888.00 2007-04-19 12:46:10.500 109 12316.83 85.35 55423.35 88888.00 2007-04-19 12:46:10.625 109 12316.83 85.35 55423.38 88888.00 2007-04-19 12:46:10.750 109 12316.85 85.40 55423.38 88888.00 2007-04-19 12:46:10.875 109 12316.85 85.42 55423.38 88888.00 2007-04-19 12:46:11.000 109 12316.75 85.35 55423.30 88888.00 2007-04-19 12:46:11.125 109 12316.70 85.30 55423.30 88888.00 2007-04-19 12:46:11.250 109 12316.67 85.33 55423.35 88888.00 2007-04-19 12:46:11.375 109 12316.73 85.35 55423.35 88888.00 2007-04-19 12:46:11.500 109 12316.75 85.45 55423.38 88888.00 2007-04-19 12:46:11.625 109 12316.83 85.47 55423.35 88888.00 2007-04-19 12:46:11.750 109 12316.80 85.40 55423.30 88888.00 2007-04-19 12:46:11.875 109 12316.83 85.40 55423.35 88888.00 2007-04-19 12:46:12.000 109 12316.80 85.45 55423.35 88888.00 2007-04-19 12:46:12.125 109 12316.75 85.50 55423.38 88888.00 2007-04-19 12:46:12.250 109 12316.67 85.45 55423.35 88888.00 2007-04-19 12:46:12.375 109 12316.67 85.45 55423.35 88888.00 2007-04-19 12:46:12.500 109 12316.65 85.42 55423.32 88888.00 2007-04-19 12:46:12.625 109 12316.62 85.42 55423.32 88888.00 2007-04-19 12:46:12.750 109 12316.73 85.35 55423.28 88888.00 2007-04-19 12:46:12.875 109 12316.77 85.38 55423.30 88888.00 2007-04-19 12:46:13.000 109 12316.83 85.45 55423.32 88888.00 2007-04-19 12:46:13.125 109 12316.85 85.53 55423.35 88888.00 2007-04-19 12:46:13.250 109 12316.77 85.50 55423.38 88888.00 2007-04-19 12:46:13.375 109 12316.77 85.47 55423.38 88888.00 2007-04-19 12:46:13.500 109 12316.70 85.45 55423.35 88888.00 2007-04-19 12:46:13.625 109 12316.75 85.53 55423.38 88888.00 2007-04-19 12:46:13.750 109 12316.83 85.53 55423.38 88888.00 2007-04-19 12:46:13.875 109 12316.75 85.50 55423.35 88888.00 2007-04-19 12:46:14.000 109 12316.67 85.45 55423.35 88888.00 2007-04-19 12:46:14.125 109 12316.70 85.45 55423.35 88888.00 2007-04-19 12:46:14.250 109 12316.67 85.47 55423.38 88888.00 2007-04-19 12:46:14.375 109 12316.83 85.55 55423.38 88888.00 2007-04-19 12:46:14.500 109 12316.88 85.58 55423.38 88888.00 2007-04-19 12:46:14.625 109 12316.80 85.50 55423.35 88888.00 2007-04-19 12:46:14.750 109 12316.80 85.47 55423.35 88888.00 2007-04-19 12:46:14.875 109 12316.88 85.55 55423.38 88888.00 2007-04-19 12:46:15.000 109 12316.80 85.50 55423.32 88888.00 2007-04-19 12:46:15.125 109 12316.73 85.45 55423.32 88888.00 2007-04-19 12:46:15.250 109 12316.67 85.47 55423.38 88888.00 2007-04-19 12:46:15.375 109 12316.77 85.53 55423.43 88888.00 2007-04-19 12:46:15.500 109 12316.80 85.58 55423.45 88888.00 2007-04-19 12:46:15.625 109 12316.80 85.47 55423.40 88888.00 2007-04-19 12:46:15.750 109 12316.77 85.45 55423.38 88888.00 2007-04-19 12:46:15.875 109 12316.77 85.47 55423.38 88888.00 2007-04-19 12:46:16.000 109 12316.80 85.47 55423.38 88888.00 2007-04-19 12:46:16.125 109 12316.80 85.50 55423.40 88888.00 2007-04-19 12:46:16.250 109 12316.77 85.50 55423.38 88888.00 2007-04-19 12:46:16.375 109 12316.85 85.47 55423.35 88888.00 2007-04-19 12:46:16.500 109 12316.88 85.42 55423.35 88888.00 2007-04-19 12:46:16.625 109 12316.77 85.42 55423.32 88888.00 2007-04-19 12:46:16.750 109 12316.70 85.42 55423.35 88888.00 2007-04-19 12:46:16.875 109 12316.77 85.50 55423.38 88888.00 2007-04-19 12:46:17.000 109 12316.83 85.47 55423.30 88888.00 2007-04-19 12:46:17.125 109 12316.85 85.50 55423.32 88888.00 2007-04-19 12:46:17.250 109 12316.88 85.55 55423.43 88888.00 2007-04-19 12:46:17.375 109 12316.90 85.55 55423.43 88888.00 2007-04-19 12:46:17.500 109 12316.88 85.50 55423.38 88888.00 2007-04-19 12:46:17.625 109 12316.95 85.53 55423.40 88888.00 2007-04-19 12:46:17.750 109 12316.92 85.60 55423.43 88888.00 2007-04-19 12:46:17.875 109 12316.85 85.55 55423.38 88888.00 2007-04-19 12:46:18.000 109 12316.77 85.50 55423.38 88888.00 2007-04-19 12:46:18.125 109 12316.80 85.58 55423.40 88888.00 2007-04-19 12:46:18.250 109 12316.85 85.55 55423.43 88888.00 2007-04-19 12:46:18.375 109 12316.88 85.55 55423.43 88888.00 2007-04-19 12:46:18.500 109 12316.83 85.50 55423.38 88888.00 2007-04-19 12:46:18.625 109 12316.80 85.45 55423.38 88888.00 2007-04-19 12:46:18.750 109 12316.80 85.53 55423.40 88888.00 2007-04-19 12:46:18.875 109 12316.88 85.60 55423.43 88888.00 2007-04-19 12:46:19.000 109 12316.90 85.58 55423.40 88888.00 2007-04-19 12:46:19.125 109 12316.85 85.53 55423.35 88888.00 2007-04-19 12:46:19.250 109 12316.73 85.47 55423.38 88888.00 2007-04-19 12:46:19.375 109 12316.83 85.50 55423.38 88888.00 2007-04-19 12:46:19.500 109 12316.85 85.55 55423.40 88888.00 2007-04-19 12:46:19.625 109 12316.88 85.60 55423.40 88888.00 2007-04-19 12:46:19.750 109 12316.83 85.55 55423.35 88888.00 2007-04-19 12:46:19.875 109 12316.77 85.53 55423.32 88888.00 2007-04-19 12:46:20.000 109 12316.80 85.55 55423.35 88888.00 2007-04-19 12:46:20.125 109 12316.92 85.62 55423.40 88888.00 2007-04-19 12:46:20.250 109 12316.88 85.58 55423.43 88888.00 2007-04-19 12:46:20.375 109 12316.80 85.55 55423.38 88888.00 2007-04-19 12:46:20.500 109 12316.80 85.55 55423.40 88888.00 2007-04-19 12:46:20.625 109 12316.83 85.62 55423.40 88888.00 2007-04-19 12:46:20.750 109 12316.88 85.60 55423.38 88888.00 2007-04-19 12:46:20.875 109 12316.88 85.55 55423.35 88888.00 2007-04-19 12:46:21.000 109 12316.80 85.53 55423.40 88888.00 2007-04-19 12:46:21.125 109 12316.75 85.55 55423.40 88888.00 2007-04-19 12:46:21.250 109 12316.75 85.58 55423.38 88888.00 2007-04-19 12:46:21.375 109 12316.77 85.58 55423.38 88888.00 2007-04-19 12:46:21.500 109 12316.85 85.62 55423.43 88888.00 2007-04-19 12:46:21.625 109 12316.85 85.65 55423.40 88888.00 2007-04-19 12:46:21.750 109 12316.88 85.60 55423.38 88888.00 2007-04-19 12:46:21.875 109 12316.88 85.60 55423.38 88888.00 2007-04-19 12:46:22.000 109 12316.88 85.60 55423.40 88888.00 2007-04-19 12:46:22.125 109 12316.85 85.62 55423.43 88888.00 2007-04-19 12:46:22.250 109 12316.83 85.60 55423.40 88888.00 2007-04-19 12:46:22.375 109 12316.90 85.65 55423.43 88888.00 2007-04-19 12:46:22.500 109 12316.90 85.65 55423.40 88888.00 2007-04-19 12:46:22.625 109 12316.90 85.65 55423.43 88888.00 2007-04-19 12:46:22.750 109 12316.88 85.62 55423.43 88888.00 2007-04-19 12:46:22.875 109 12316.80 85.65 55423.43 88888.00 2007-04-19 12:46:23.000 109 12316.75 85.62 55423.40 88888.00 2007-04-19 12:46:23.125 109 12316.80 85.60 55423.40 88888.00 2007-04-19 12:46:23.250 109 12316.83 85.58 55423.40 88888.00 2007-04-19 12:46:23.375 109 12316.85 85.62 55423.40 88888.00 2007-04-19 12:46:23.500 109 12316.83 85.60 55423.40 88888.00 2007-04-19 12:46:23.625 109 12316.83 85.58 55423.38 88888.00 2007-04-19 12:46:23.750 109 12316.80 85.55 55423.32 88888.00 2007-04-19 12:46:23.875 109 12316.75 85.58 55423.35 88888.00 2007-04-19 12:46:24.000 109 12316.77 85.67 55423.40 88888.00 2007-04-19 12:46:24.125 109 12316.83 85.70 55423.45 88888.00 2007-04-19 12:46:24.250 109 12316.83 85.70 55423.45 88888.00 2007-04-19 12:46:24.375 109 12316.83 85.62 55423.40 88888.00 2007-04-19 12:46:24.500 109 12316.80 85.58 55423.40 88888.00 2007-04-19 12:46:24.625 109 12316.83 85.60 55423.45 88888.00 2007-04-19 12:46:24.750 109 12316.88 85.67 55423.50 88888.00 2007-04-19 12:46:24.875 109 12316.88 85.72 55423.47 88888.00 2007-04-19 12:46:25.000 109 12316.85 85.67 55423.43 88888.00 2007-04-19 12:46:25.125 109 12316.83 85.62 55423.47 88888.00 2007-04-19 12:46:25.250 109 12316.80 85.65 55423.47 88888.00 2007-04-19 12:46:25.375 109 12316.80 85.65 55423.45 88888.00 2007-04-19 12:46:25.500 109 12316.75 85.62 55423.45 88888.00 2007-04-19 12:46:25.625 109 12316.83 85.67 55423.45 88888.00 2007-04-19 12:46:25.750 109 12316.80 85.65 55423.45 88888.00 2007-04-19 12:46:25.875 109 12316.73 85.62 55423.40 88888.00 2007-04-19 12:46:26.000 109 12316.77 85.65 55423.40 88888.00 2007-04-19 12:46:26.125 109 12316.85 85.70 55423.47 88888.00 2007-04-19 12:46:26.250 109 12316.85 85.75 55423.50 88888.00 2007-04-19 12:46:26.375 109 12316.88 85.75 55423.50 88888.00 2007-04-19 12:46:26.500 109 12316.90 85.72 55423.47 88888.00 2007-04-19 12:46:26.625 109 12316.83 85.72 55423.47 88888.00 2007-04-19 12:46:26.750 109 12316.73 85.67 55423.43 88888.00 2007-04-19 12:46:26.875 109 12316.73 85.62 55423.38 88888.00 2007-04-19 12:46:27.000 109 12316.83 85.62 55423.38 88888.00 2007-04-19 12:46:27.125 109 12316.88 85.67 55423.40 88888.00 2007-04-19 12:46:27.250 109 12316.83 85.67 55423.47 88888.00 2007-04-19 12:46:27.375 109 12316.85 85.78 55423.50 88888.00 2007-04-19 12:46:27.500 109 12316.80 85.78 55423.47 88888.00 2007-04-19 12:46:27.625 109 12316.73 85.75 55423.45 88888.00 2007-04-19 12:46:27.750 109 12316.73 85.70 55423.43 88888.00 2007-04-19 12:46:27.875 109 12316.75 85.62 55423.40 88888.00 2007-04-19 12:46:28.000 109 12316.75 85.62 55423.40 88888.00 2007-04-19 12:46:28.125 109 12316.77 85.62 55423.45 88888.00 2007-04-19 12:46:28.250 109 12316.77 85.70 55423.53 88888.00 2007-04-19 12:46:28.375 109 12316.70 85.72 55423.47 88888.00 2007-04-19 12:46:28.500 109 12316.62 85.72 55423.43 88888.00 2007-04-19 12:46:28.625 109 12316.70 85.70 55423.40 88888.00 2007-04-19 12:46:28.750 109 12316.80 85.72 55423.47 88888.00 2007-04-19 12:46:28.875 109 12316.83 85.75 55423.50 88888.00 2007-04-19 12:46:29.000 109 12316.77 85.75 55423.45 88888.00 2007-04-19 12:46:29.125 109 12316.75 85.72 55423.43 88888.00 2007-04-19 12:46:29.250 109 12316.73 85.70 55423.43 88888.00 2007-04-19 12:46:29.375 109 12316.77 85.75 55423.45 88888.00 2007-04-19 12:46:29.500 109 12316.73 85.75 55423.45 88888.00 2007-04-19 12:46:29.625 109 12316.70 85.75 55423.47 88888.00 2007-04-19 12:46:29.750 109 12316.67 85.75 55423.45 88888.00 2007-04-19 12:46:29.875 109 12316.65 85.78 55423.47 88888.00 2007-04-19 12:46:30.000 109 12316.65 85.80 55423.47 88888.00 2007-04-19 12:46:30.125 109 12316.62 85.75 55423.47 88888.00 2007-04-19 12:46:30.250 109 12316.65 85.72 55423.45 88888.00 2007-04-19 12:46:30.375 109 12316.73 85.72 55423.43 88888.00 2007-04-19 12:46:30.500 109 12316.75 85.75 55423.50 88888.00 2007-04-19 12:46:30.625 109 12316.77 85.83 55423.50 88888.00 2007-04-19 12:46:30.750 109 12316.75 85.83 55423.47 88888.00 2007-04-19 12:46:30.875 109 12316.75 85.83 55423.50 88888.00 2007-04-19 12:46:31.000 109 12316.73 85.83 55423.50 88888.00 2007-04-19 12:46:31.125 109 12316.73 85.75 55423.50 88888.00 2007-04-19 12:46:31.250 109 12316.73 85.78 55423.50 88888.00 2007-04-19 12:46:31.375 109 12316.75 85.80 55423.53 88888.00 2007-04-19 12:46:31.500 109 12316.75 85.83 55423.50 88888.00 2007-04-19 12:46:31.625 109 12316.80 85.88 55423.55 88888.00 2007-04-19 12:46:31.750 109 12316.83 85.90 55423.57 88888.00 2007-04-19 12:46:31.875 109 12316.80 85.83 55423.53 88888.00 2007-04-19 12:46:32.000 109 12316.83 85.83 55423.47 88888.00 2007-04-19 12:46:32.125 109 12316.83 85.78 55423.50 88888.00 2007-04-19 12:46:32.250 109 12316.83 85.83 55423.50 88888.00 2007-04-19 12:46:32.375 109 12316.83 85.83 55423.50 88888.00 2007-04-19 12:46:32.500 109 12316.77 85.83 55423.47 88888.00 2007-04-19 12:46:32.625 109 12316.70 85.78 55423.50 88888.00 2007-04-19 12:46:32.750 109 12316.70 85.83 55423.50 88888.00 2007-04-19 12:46:32.875 109 12316.70 85.80 55423.53 88888.00 2007-04-19 12:46:33.000 109 12316.70 85.83 55423.53 88888.00 2007-04-19 12:46:33.125 109 12316.75 85.90 55423.53 88888.00 2007-04-19 12:46:33.250 109 12316.70 85.85 55423.50 88888.00 2007-04-19 12:46:33.375 109 12316.73 85.85 55423.50 88888.00 2007-04-19 12:46:33.500 109 12316.70 85.85 55423.55 88888.00 2007-04-19 12:46:33.625 109 12316.65 85.85 55423.55 88888.00 2007-04-19 12:46:33.750 109 12316.65 85.80 55423.53 88888.00 2007-04-19 12:46:33.875 109 12316.70 85.83 55423.50 88888.00 2007-04-19 12:46:34.000 109 12316.70 85.90 55423.53 88888.00 2007-04-19 12:46:34.125 109 12316.75 85.95 55423.55 88888.00 2007-04-19 12:46:34.250 109 12316.67 85.85 55423.55 88888.00 2007-04-19 12:46:34.375 109 12316.73 85.88 55423.53 88888.00 2007-04-19 12:46:34.500 109 12316.70 85.92 55423.53 88888.00 2007-04-19 12:46:34.625 109 12316.75 85.95 55423.55 88888.00 2007-04-19 12:46:34.750 109 12316.80 85.92 55423.50 88888.00 2007-04-19 12:46:34.875 109 12316.75 85.85 55423.45 88888.00 2007-04-19 12:46:35.000 109 12316.73 85.85 55423.47 88888.00 2007-04-19 12:46:35.125 109 12316.73 85.90 55423.53 88888.00 2007-04-19 12:46:35.250 109 12316.70 85.90 55423.53 88888.00 2007-04-19 12:46:35.375 109 12316.75 85.88 55423.50 88888.00 2007-04-19 12:46:35.500 109 12316.73 85.85 55423.53 88888.00 2007-04-19 12:46:35.625 109 12316.73 85.90 55423.53 88888.00 2007-04-19 12:46:35.750 109 12316.65 85.85 55423.53 88888.00 2007-04-19 12:46:35.875 109 12316.65 85.83 55423.45 88888.00 2007-04-19 12:46:36.000 109 12316.62 85.85 55423.45 88888.00 2007-04-19 12:46:36.125 109 12316.67 85.95 55423.50 88888.00 2007-04-19 12:46:36.250 109 12316.62 85.90 55423.50 88888.00 2007-04-19 12:46:36.375 109 12316.58 85.88 55423.50 88888.00 2007-04-19 12:46:36.500 109 12316.65 85.92 55423.53 88888.00 2007-04-19 12:46:36.625 109 12316.70 85.92 55423.53 88888.00 2007-04-19 12:46:36.750 109 12316.80 85.97 55423.57 88888.00 2007-04-19 12:46:36.875 109 12316.83 86.00 55423.57 88888.00 2007-04-19 12:46:37.000 109 12316.75 85.92 55423.53 88888.00 2007-04-19 12:46:37.125 109 12316.70 85.95 55423.53 88888.00 2007-04-19 12:46:37.250 109 12316.62 85.90 55423.53 88888.00 2007-04-19 12:46:37.375 109 12316.58 85.88 55423.50 88888.00 2007-04-19 12:46:37.500 109 12316.62 85.88 55423.47 88888.00 2007-04-19 12:46:37.625 109 12316.70 85.90 55423.53 88888.00 2007-04-19 12:46:37.750 109 12316.62 85.92 55423.50 88888.00 2007-04-19 12:46:37.875 109 12316.65 85.95 55423.53 88888.00 2007-04-19 12:46:38.000 109 12316.70 85.95 55423.53 88888.00 2007-04-19 12:46:38.125 109 12316.62 85.88 55423.50 88888.00 2007-04-19 12:46:38.250 109 12316.60 85.97 55423.57 88888.00 2007-04-19 12:46:38.375 109 12316.65 86.05 55423.60 88888.00 2007-04-19 12:46:38.500 109 12316.70 85.97 55423.62 88888.00 2007-04-19 12:46:38.625 109 12316.65 85.88 55423.55 88888.00 2007-04-19 12:46:38.750 109 12316.65 85.90 55423.55 88888.00 2007-04-19 12:46:38.875 109 12316.67 86.00 55423.55 88888.00 2007-04-19 12:46:39.000 109 12316.70 86.03 55423.53 88888.00 2007-04-19 12:46:39.125 109 12316.62 86.00 55423.53 88888.00 2007-04-19 12:46:39.250 109 12316.50 85.95 55423.55 88888.00 2007-04-19 12:46:39.375 109 12316.48 85.90 55423.55 88888.00 2007-04-19 12:46:39.500 109 12316.52 85.92 55423.55 88888.00 2007-04-19 12:46:39.625 109 12316.65 85.92 55423.57 88888.00 2007-04-19 12:46:39.750 109 12316.67 85.97 55423.57 88888.00 2007-04-19 12:46:39.875 109 12316.60 85.97 55423.55 88888.00 2007-04-19 12:46:40.000 109 12316.65 86.00 55423.57 88888.00 2007-04-19 12:46:40.125 109 12316.65 86.00 55423.57 88888.00 2007-04-19 12:46:40.250 109 12316.50 86.00 55423.57 88888.00 2007-04-19 12:46:40.375 109 12316.48 86.03 55423.60 88888.00 2007-04-19 12:46:40.500 109 12316.52 86.03 55423.62 88888.00 2007-04-19 12:46:40.625 109 12316.65 85.95 55423.60 88888.00 2007-04-19 12:46:40.750 109 12316.65 86.00 55423.60 88888.00 2007-04-19 12:46:40.875 109 12316.67 86.10 55423.62 88888.00 2007-04-19 12:46:41.000 109 12316.60 86.08 55423.62 88888.00 2007-04-19 12:46:41.125 109 12316.58 86.00 55423.57 88888.00 2007-04-19 12:46:41.250 109 12316.65 86.00 55423.62 88888.00 2007-04-19 12:46:41.375 109 12316.67 86.03 55423.60 88888.00 2007-04-19 12:46:41.500 109 12316.62 86.00 55423.60 88888.00 2007-04-19 12:46:41.625 109 12316.65 86.00 55423.60 88888.00 2007-04-19 12:46:41.750 109 12316.62 85.95 55423.60 88888.00 2007-04-19 12:46:41.875 109 12316.60 86.00 55423.60 88888.00 2007-04-19 12:46:42.000 109 12316.58 85.97 55423.55 88888.00 2007-04-19 12:46:42.125 109 12316.55 85.95 55423.53 88888.00 2007-04-19 12:46:42.250 109 12316.58 85.90 55423.55 88888.00 2007-04-19 12:46:42.375 109 12316.67 85.97 55423.60 88888.00 2007-04-19 12:46:42.500 109 12316.73 86.08 55423.62 88888.00 2007-04-19 12:46:42.625 109 12316.65 86.10 55423.62 88888.00 2007-04-19 12:46:42.750 109 12316.62 86.05 55423.62 88888.00 2007-04-19 12:46:42.875 109 12316.60 86.00 55423.60 88888.00 2007-04-19 12:46:43.000 109 12316.60 86.03 55423.62 88888.00 2007-04-19 12:46:43.125 109 12316.60 86.08 55423.62 88888.00 2007-04-19 12:46:43.250 109 12316.50 86.03 55423.57 88888.00 2007-04-19 12:46:43.375 109 12316.55 86.03 55423.57 88888.00 2007-04-19 12:46:43.500 109 12316.65 86.08 55423.60 88888.00 2007-04-19 12:46:43.625 109 12316.67 86.10 55423.57 88888.00 2007-04-19 12:46:43.750 109 12316.58 86.03 55423.60 88888.00 2007-04-19 12:46:43.875 109 12316.52 86.03 55423.62 88888.00 2007-04-19 12:46:44.000 109 12316.58 86.10 55423.60 88888.00 2007-04-19 12:46:44.125 109 12316.62 86.12 55423.62 88888.00 2007-04-19 12:46:44.250 109 12316.58 86.05 55423.60 88888.00 2007-04-19 12:46:44.375 109 12316.62 86.05 55423.57 88888.00 2007-04-19 12:46:44.500 109 12316.62 86.10 55423.65 88888.00 2007-04-19 12:46:44.625 109 12316.60 86.12 55423.65 88888.00 2007-04-19 12:46:44.750 109 12316.55 86.10 55423.65 88888.00 2007-04-19 12:46:44.875 109 12316.50 86.10 55423.65 88888.00 2007-04-19 12:46:45.000 109 12316.50 86.10 55423.62 88888.00 2007-04-19 12:46:45.125 109 12316.48 86.12 55423.65 88888.00 2007-04-19 12:46:45.250 109 12316.45 86.05 55423.62 88888.00 2007-04-19 12:46:45.375 109 12316.52 86.05 55423.60 88888.00 2007-04-19 12:46:45.500 109 12316.58 86.08 55423.62 88888.00 2007-04-19 12:46:45.625 109 12316.55 86.05 55423.62 88888.00 2007-04-19 12:46:45.750 109 12316.55 86.12 55423.60 88888.00 2007-04-19 12:46:45.875 109 12316.55 86.15 55423.57 88888.00 2007-04-19 12:46:46.000 109 12316.52 86.15 55423.57 88888.00 2007-04-19 12:46:46.125 109 12316.52 86.10 55423.60 88888.00 2007-04-19 12:46:46.250 109 12316.52 86.12 55423.60 88888.00 2007-04-19 12:46:46.375 109 12316.62 86.17 55423.60 88888.00 2007-04-19 12:46:46.500 109 12316.65 86.17 55423.60 88888.00 2007-04-19 12:46:46.625 109 12316.58 86.15 55423.55 88888.00 2007-04-19 12:46:46.750 109 12316.58 86.20 55423.60 88888.00 2007-04-19 12:46:46.875 109 12316.62 86.20 55423.57 88888.00 2007-04-19 12:46:47.000 109 12316.65 86.22 55423.57 88888.00 2007-04-19 12:46:47.125 109 12316.62 86.20 55423.60 88888.00 2007-04-19 12:46:47.250 109 12316.62 86.15 55423.65 88888.00 2007-04-19 12:46:47.375 109 12316.60 86.22 55423.65 88888.00 2007-04-19 12:46:47.500 109 12316.52 86.17 55423.62 88888.00 2007-04-19 12:46:47.625 109 12316.48 86.12 55423.60 88888.00 2007-04-19 12:46:47.750 109 12316.50 86.10 55423.60 88888.00 2007-04-19 12:46:47.875 109 12316.50 86.15 55423.62 88888.00 2007-04-19 12:46:48.000 109 12316.52 86.15 55423.60 88888.00 2007-04-19 12:46:48.125 109 12316.58 86.20 55423.62 88888.00 2007-04-19 12:46:48.250 109 12316.50 86.10 55423.57 88888.00 2007-04-19 12:46:48.375 109 12316.52 86.15 55423.60 88888.00 2007-04-19 12:46:48.500 109 12316.60 86.22 55423.62 88888.00 2007-04-19 12:46:48.625 109 12316.55 86.15 55423.62 88888.00 2007-04-19 12:46:48.750 109 12316.55 86.15 55423.57 88888.00 2007-04-19 12:46:48.875 109 12316.60 86.20 55423.60 88888.00 2007-04-19 12:46:49.000 109 12316.65 86.20 55423.57 88888.00 2007-04-19 12:46:49.125 109 12316.60 86.20 55423.60 88888.00 2007-04-19 12:46:49.250 109 12316.52 86.15 55423.60 88888.00 2007-04-19 12:46:49.375 109 12316.52 86.12 55423.60 88888.00 2007-04-19 12:46:49.500 109 12316.58 86.15 55423.60 88888.00 2007-04-19 12:46:49.625 109 12316.60 86.12 55423.60 88888.00 2007-04-19 12:46:49.750 109 12316.58 86.15 55423.62 88888.00 2007-04-19 12:46:49.875 109 12316.55 86.15 55423.62 88888.00 2007-04-19 12:46:50.000 109 12316.60 86.17 55423.62 88888.00 2007-04-19 12:46:50.125 109 12316.62 86.20 55423.62 88888.00 2007-04-19 12:46:50.250 109 12316.60 86.20 55423.65 88888.00 2007-04-19 12:46:50.375 109 12316.58 86.22 55423.65 88888.00 2007-04-19 12:46:50.500 109 12316.50 86.15 55423.65 88888.00 2007-04-19 12:46:50.625 109 12316.50 86.20 55423.62 88888.00 2007-04-19 12:46:50.750 109 12316.45 86.22 55423.62 88888.00 2007-04-19 12:46:50.875 109 12316.45 86.25 55423.65 88888.00 2007-04-19 12:46:51.000 109 12316.50 86.28 55423.65 88888.00 2007-04-19 12:46:51.125 109 12316.58 86.28 55423.65 88888.00 2007-04-19 12:46:51.250 109 12316.55 86.22 55423.65 88888.00 2007-04-19 12:46:51.375 109 12316.60 86.30 55423.68 88888.00 2007-04-19 12:46:51.500 109 12316.60 86.30 55423.70 88888.00 2007-04-19 12:46:51.625 109 12316.50 86.25 55423.68 88888.00 2007-04-19 12:46:51.750 109 12316.42 86.22 55423.65 88888.00 2007-04-19 12:46:51.875 109 12316.52 86.25 55423.65 88888.00 2007-04-19 12:46:52.000 109 12316.55 86.22 55423.68 88888.00 2007-04-19 12:46:52.125 109 12316.55 86.22 55423.68 88888.00 2007-04-19 12:46:52.250 109 12316.58 86.20 55423.68 88888.00 2007-04-19 12:46:52.375 109 12316.60 86.22 55423.62 88888.00 2007-04-19 12:46:52.500 109 12316.60 86.28 55423.60 88888.00 2007-04-19 12:46:52.625 109 12316.60 86.30 55423.62 88888.00 2007-04-19 12:46:52.750 109 12316.50 86.25 55423.62 88888.00 2007-04-19 12:46:52.875 109 12316.48 86.20 55423.62 88888.00 2007-04-19 12:46:53.000 109 12316.50 86.22 55423.60 88888.00 2007-04-19 12:46:53.125 109 12316.48 86.22 55423.68 88888.00 2007-04-19 12:46:53.250 109 12316.42 86.30 55423.68 88888.00 2007-04-19 12:46:53.375 109 12316.45 86.30 55423.68 88888.00 2007-04-19 12:46:53.500 109 12316.42 86.25 55423.62 88888.00 2007-04-19 12:46:53.625 109 12316.42 86.20 55423.60 88888.00 2007-04-19 12:46:53.750 109 12316.48 86.25 55423.60 88888.00 2007-04-19 12:46:53.875 109 12316.52 86.28 55423.62 88888.00 2007-04-19 12:46:54.000 109 12316.55 86.28 55423.62 88888.00 2007-04-19 12:46:54.125 109 12316.52 86.22 55423.60 88888.00 2007-04-19 12:46:54.250 109 12316.45 86.22 55423.60 88888.00 2007-04-19 12:46:54.375 109 12316.45 86.30 55423.62 88888.00 2007-04-19 12:46:54.500 109 12316.40 86.25 55423.65 88888.00 2007-04-19 12:46:54.625 109 12316.42 86.20 55423.60 88888.00 2007-04-19 12:46:54.750 109 12316.45 86.25 55423.62 88888.00 2007-04-19 12:46:54.875 109 12316.55 86.33 55423.65 88888.00 2007-04-19 12:46:55.000 109 12316.62 86.33 55423.68 88888.00 2007-04-19 12:46:55.125 109 12316.55 86.30 55423.65 88888.00 2007-04-19 12:46:55.250 109 12316.45 86.25 55423.68 88888.00 2007-04-19 12:46:55.375 109 12316.45 86.20 55423.68 88888.00 2007-04-19 12:46:55.500 109 12316.48 86.20 55423.65 88888.00 2007-04-19 12:46:55.625 109 12316.45 86.28 55423.62 88888.00 2007-04-19 12:46:55.750 109 12316.42 86.35 55423.68 88888.00 2007-04-19 12:46:55.875 109 12316.45 86.30 55423.68 88888.00 2007-04-19 12:46:56.000 109 12316.45 86.28 55423.60 88888.00 2007-04-19 12:46:56.125 109 12316.50 86.28 55423.65 88888.00 2007-04-19 12:46:56.250 109 12316.52 86.28 55423.68 88888.00 2007-04-19 12:46:56.375 109 12316.52 86.30 55423.65 88888.00 2007-04-19 12:46:56.500 109 12316.55 86.33 55423.68 88888.00 2007-04-19 12:46:56.625 109 12316.58 86.30 55423.68 88888.00 2007-04-19 12:46:56.750 109 12316.58 86.33 55423.68 88888.00 2007-04-19 12:46:56.875 109 12316.55 86.28 55423.65 88888.00 2007-04-19 12:46:57.000 109 12316.58 86.28 55423.65 88888.00 2007-04-19 12:46:57.125 109 12316.58 86.30 55423.65 88888.00 2007-04-19 12:46:57.250 109 12316.50 86.30 55423.62 88888.00 2007-04-19 12:46:57.375 109 12316.55 86.28 55423.62 88888.00 2007-04-19 12:46:57.500 109 12316.58 86.30 55423.65 88888.00 2007-04-19 12:46:57.625 109 12316.58 86.33 55423.65 88888.00 2007-04-19 12:46:57.750 109 12316.58 86.30 55423.65 88888.00 2007-04-19 12:46:57.875 109 12316.58 86.25 55423.62 88888.00 2007-04-19 12:46:58.000 109 12316.58 86.25 55423.60 88888.00 2007-04-19 12:46:58.125 109 12316.62 86.30 55423.62 88888.00 2007-04-19 12:46:58.250 109 12316.62 86.28 55423.65 88888.00 2007-04-19 12:46:58.375 109 12316.58 86.30 55423.65 88888.00 2007-04-19 12:46:58.500 109 12316.58 86.35 55423.62 88888.00 2007-04-19 12:46:58.625 109 12316.60 86.33 55423.68 88888.00 2007-04-19 12:46:58.750 109 12316.67 86.35 55423.70 88888.00 2007-04-19 12:46:58.875 109 12316.67 86.35 55423.68 88888.00 2007-04-19 12:46:59.000 109 12316.70 86.30 55423.65 88888.00 2007-04-19 12:46:59.125 109 12316.67 86.30 55423.68 88888.00 2007-04-19 12:46:59.250 109 12316.58 86.22 55423.68 88888.00 2007-04-19 12:46:59.375 109 12316.58 86.22 55423.65 88888.00 2007-04-19 12:46:59.500 109 12316.60 86.30 55423.65 88888.00 2007-04-19 12:46:59.625 109 12316.60 86.35 55423.68 88888.00 2007-04-19 12:46:59.750 109 12316.58 86.30 55423.65 88888.00 2007-04-19 12:46:59.875 109 12316.55 86.33 55423.70 88888.00 2007-04-19 12:47:00.000 109 12316.65 86.40 55423.70 88888.00 2007-04-19 12:47:00.125 109 12316.67 86.35 55423.70 88888.00 2007-04-19 12:47:00.250 109 12316.52 86.30 55423.68 88888.00 2007-04-19 12:47:00.375 109 12316.50 86.33 55423.65 88888.00 2007-04-19 12:47:00.500 109 12316.55 86.35 55423.65 88888.00 2007-04-19 12:47:00.625 109 12316.65 86.40 55423.70 88888.00 2007-04-19 12:47:00.750 109 12316.67 86.42 55423.72 88888.00 2007-04-19 12:47:00.875 109 12316.55 86.35 55423.65 88888.00 2007-04-19 12:47:01.000 109 12316.45 86.28 55423.60 88888.00 2007-04-19 12:47:01.125 109 12316.50 86.35 55423.65 88888.00 2007-04-19 12:47:01.250 109 12316.55 86.38 55423.70 88888.00 2007-04-19 12:47:01.375 109 12316.55 86.38 55423.68 88888.00 2007-04-19 12:47:01.500 109 12316.50 86.38 55423.70 88888.00 2007-04-19 12:47:01.625 109 12316.55 86.40 55423.70 88888.00 2007-04-19 12:47:01.750 109 12316.58 86.40 55423.70 88888.00 2007-04-19 12:47:01.875 109 12316.60 86.40 55423.72 88888.00 2007-04-19 12:47:02.000 109 12316.55 86.38 55423.68 88888.00 2007-04-19 12:47:02.125 109 12316.50 86.33 55423.65 88888.00 2007-04-19 12:47:02.250 109 12316.52 86.38 55423.68 88888.00 2007-04-19 12:47:02.375 109 12316.62 86.40 55423.65 88888.00 2007-04-19 12:47:02.500 109 12316.62 86.38 55423.68 88888.00 2007-04-19 12:47:02.625 109 12316.62 86.38 55423.72 88888.00 2007-04-19 12:47:02.750 109 12316.58 86.38 55423.72 88888.00 2007-04-19 12:47:02.875 109 12316.58 86.33 55423.70 88888.00 2007-04-19 12:47:03.000 109 12316.52 86.33 55423.65 88888.00 2007-04-19 12:47:03.125 109 12316.50 86.35 55423.65 88888.00 2007-04-19 12:47:03.250 109 12316.52 86.38 55423.68 88888.00 2007-04-19 12:47:03.375 109 12316.62 86.40 55423.68 88888.00 2007-04-19 12:47:03.500 109 12316.65 86.38 55423.68 88888.00 2007-04-19 12:47:03.625 109 12316.60 86.38 55423.68 88888.00 2007-04-19 12:47:03.750 109 12316.62 86.40 55423.70 88888.00 2007-04-19 12:47:03.875 109 12316.67 86.40 55423.72 88888.00 2007-04-19 12:47:04.000 109 12316.73 86.35 55423.70 88888.00 2007-04-19 12:47:04.125 109 12316.70 86.35 55423.72 88888.00 2007-04-19 12:47:04.250 109 12316.65 86.30 55423.70 88888.00 2007-04-19 12:47:04.375 109 12316.65 86.38 55423.68 88888.00 2007-04-19 12:47:04.500 109 12316.67 86.38 55423.68 88888.00 2007-04-19 12:47:04.625 109 12316.65 86.38 55423.70 88888.00 2007-04-19 12:47:04.750 109 12316.70 86.38 55423.72 88888.00 2007-04-19 12:47:04.875 109 12316.75 86.40 55423.75 88888.00 2007-04-19 12:47:05.000 109 12316.70 86.38 55423.68 88888.00 2007-04-19 12:47:05.125 109 12316.62 86.35 55423.72 88888.00 2007-04-19 12:47:05.250 109 12316.58 86.35 55423.68 88888.00 2007-04-19 12:47:05.375 109 12316.67 86.38 55423.65 88888.00 2007-04-19 12:47:05.500 109 12316.67 86.40 55423.68 88888.00 2007-04-19 12:47:05.625 109 12316.65 86.42 55423.72 88888.00 2007-04-19 12:47:05.750 109 12316.67 86.45 55423.72 88888.00 2007-04-19 12:47:05.875 109 12316.67 86.42 55423.70 88888.00 2007-04-19 12:47:06.000 109 12316.65 86.38 55423.70 88888.00 2007-04-19 12:47:06.125 109 12316.65 86.38 55423.70 88888.00 2007-04-19 12:47:06.250 109 12316.67 86.40 55423.75 88888.00 2007-04-19 12:47:06.375 109 12316.67 86.42 55423.70 88888.00 2007-04-19 12:47:06.500 109 12316.60 86.38 55423.65 88888.00 2007-04-19 12:47:06.625 109 12316.58 86.35 55423.65 88888.00 2007-04-19 12:47:06.750 109 12316.58 86.42 55423.72 88888.00 2007-04-19 12:47:06.875 109 12316.65 86.53 55423.75 88888.00 2007-04-19 12:47:07.000 109 12316.58 86.47 55423.68 88888.00 2007-04-19 12:47:07.125 109 12316.50 86.42 55423.68 88888.00 2007-04-19 12:47:07.250 109 12316.55 86.42 55423.70 88888.00 2007-04-19 12:47:07.375 109 12316.67 86.47 55423.72 88888.00 2007-04-19 12:47:07.500 109 12316.67 86.47 55423.70 88888.00 2007-04-19 12:47:07.625 109 12316.60 86.40 55423.68 88888.00 2007-04-19 12:47:07.750 109 12316.62 86.40 55423.68 88888.00 2007-04-19 12:47:07.875 109 12316.67 86.42 55423.70 88888.00 2007-04-19 12:47:08.000 109 12316.62 86.42 55423.68 88888.00 2007-04-19 12:47:08.125 109 12316.60 86.47 55423.70 88888.00 2007-04-19 12:47:08.250 109 12316.62 86.47 55423.70 88888.00 2007-04-19 12:47:08.375 109 12316.70 86.53 55423.70 88888.00 2007-04-19 12:47:08.500 109 12316.67 86.47 55423.72 88888.00 2007-04-19 12:47:08.625 109 12316.62 86.42 55423.68 88888.00 2007-04-19 12:47:08.750 109 12316.60 86.40 55423.65 88888.00 2007-04-19 12:47:08.875 109 12316.58 86.40 55423.65 88888.00 2007-04-19 12:47:09.000 109 12316.62 86.38 55423.65 88888.00 2007-04-19 12:47:09.125 109 12316.67 86.45 55423.72 88888.00 2007-04-19 12:47:09.250 109 12316.62 86.50 55423.70 88888.00 2007-04-19 12:47:09.375 109 12316.58 86.53 55423.70 88888.00 2007-04-19 12:47:09.500 109 12316.62 86.53 55423.72 88888.00 2007-04-19 12:47:09.625 109 12316.65 86.50 55423.70 88888.00 2007-04-19 12:47:09.750 109 12316.65 86.53 55423.72 88888.00 2007-04-19 12:47:09.875 109 12316.60 86.50 55423.70 88888.00 2007-04-19 12:47:10.000 109 12316.55 86.50 55423.72 88888.00 2007-04-19 12:47:10.125 109 12316.58 86.50 55423.72 88888.00 2007-04-19 12:47:10.250 109 12316.62 86.50 55423.72 88888.00 2007-04-19 12:47:10.375 109 12316.62 86.50 55423.70 88888.00 2007-04-19 12:47:10.500 109 12316.58 86.47 55423.70 88888.00 2007-04-19 12:47:10.625 109 12316.58 86.55 55423.70 88888.00 2007-04-19 12:47:10.750 109 12316.65 86.55 55423.72 88888.00 2007-04-19 12:47:10.875 109 12316.65 86.50 55423.68 88888.00 2007-04-19 12:47:11.000 109 12316.65 86.53 55423.68 88888.00 2007-04-19 12:47:11.125 109 12316.65 86.55 55423.70 88888.00 2007-04-19 12:47:11.250 109 12316.67 86.50 55423.70 88888.00 2007-04-19 12:47:11.375 109 12316.70 86.45 55423.68 88888.00 2007-04-19 12:47:11.500 109 12316.67 86.45 55423.68 88888.00 2007-04-19 12:47:11.625 109 12316.67 86.50 55423.68 88888.00 2007-04-19 12:47:11.750 109 12316.65 86.50 55423.65 88888.00 2007-04-19 12:47:11.875 109 12316.65 86.53 55423.65 88888.00 2007-04-19 12:47:12.000 109 12316.73 86.55 55423.72 88888.00 2007-04-19 12:47:12.125 109 12316.77 86.55 55423.75 88888.00 2007-04-19 12:47:12.250 109 12316.73 86.53 55423.72 88888.00 2007-04-19 12:47:12.375 109 12316.73 86.53 55423.70 88888.00 2007-04-19 12:47:12.500 109 12316.80 86.50 55423.72 88888.00 2007-04-19 12:47:12.625 109 12316.80 86.50 55423.72 88888.00 2007-04-19 12:47:12.750 109 12316.77 86.53 55423.72 88888.00 2007-04-19 12:47:12.875 109 12316.73 86.55 55423.72 88888.00 2007-04-19 12:47:13.000 109 12316.65 86.50 55423.68 88888.00 2007-04-19 12:47:13.125 109 12316.62 86.50 55423.70 88888.00 2007-04-19 12:47:13.250 109 12316.62 86.53 55423.75 88888.00 2007-04-19 12:47:13.375 109 12316.77 86.58 55423.78 88888.00 2007-04-19 12:47:13.500 109 12316.77 86.60 55423.78 88888.00 2007-04-19 12:47:13.625 109 12316.67 86.60 55423.72 88888.00 2007-04-19 12:47:13.750 109 12316.67 86.60 55423.72 88888.00 2007-04-19 12:47:13.875 109 12316.70 86.58 55423.75 88888.00 2007-04-19 12:47:14.000 109 12316.70 86.55 55423.70 88888.00 2007-04-19 12:47:14.125 109 12316.62 86.55 55423.75 88888.00 2007-04-19 12:47:14.250 109 12316.60 86.53 55423.75 88888.00 2007-04-19 12:47:14.375 109 12316.70 86.55 55423.72 88888.00 2007-04-19 12:47:14.500 109 12316.77 86.55 55423.72 88888.00 2007-04-19 12:47:14.625 109 12316.70 86.58 55423.70 88888.00 2007-04-19 12:47:14.750 109 12316.67 86.55 55423.70 88888.00 2007-04-19 12:47:14.875 109 12316.70 86.55 55423.70 88888.00 2007-04-19 12:47:15.000 109 12316.75 86.58 55423.70 88888.00 2007-04-19 12:47:15.125 109 12316.70 86.58 55423.72 88888.00 2007-04-19 12:47:15.250 109 12316.65 86.55 55423.75 88888.00 2007-04-19 12:47:15.375 109 12316.65 86.55 55423.70 88888.00 2007-04-19 12:47:15.500 109 12316.67 86.55 55423.68 88888.00 2007-04-19 12:47:15.625 109 12316.75 86.58 55423.72 88888.00 2007-04-19 12:47:15.750 109 12316.77 86.60 55423.75 88888.00 2007-04-19 12:47:15.875 109 12316.73 86.60 55423.75 88888.00 2007-04-19 12:47:16.000 109 12316.80 86.58 55423.75 88888.00 2007-04-19 12:47:16.125 109 12316.75 86.58 55423.75 88888.00 2007-04-19 12:47:16.250 109 12316.65 86.53 55423.70 88888.00 2007-04-19 12:47:16.375 109 12316.65 86.55 55423.70 88888.00 2007-04-19 12:47:16.500 109 12316.70 86.58 55423.72 88888.00 2007-04-19 12:47:16.625 109 12316.73 86.58 55423.72 88888.00 2007-04-19 12:47:16.750 109 12316.73 86.53 55423.75 88888.00 2007-04-19 12:47:16.875 109 12316.77 86.55 55423.75 88888.00 2007-04-19 12:47:17.000 109 12316.75 86.50 55423.70 88888.00 2007-04-19 12:47:17.125 109 12316.73 86.53 55423.70 88888.00 2007-04-19 12:47:17.250 109 12316.67 86.58 55423.72 88888.00 2007-04-19 12:47:17.375 109 12316.70 86.58 55423.75 88888.00 2007-04-19 12:47:17.500 109 12316.73 86.55 55423.72 88888.00 2007-04-19 12:47:17.625 109 12316.80 86.55 55423.72 88888.00 2007-04-19 12:47:17.750 109 12316.85 86.58 55423.75 88888.00 2007-04-19 12:47:17.875 109 12316.77 86.55 55423.75 88888.00 2007-04-19 12:47:18.000 109 12316.77 86.55 55423.72 88888.00 2007-04-19 12:47:18.125 109 12316.75 86.55 55423.70 88888.00 2007-04-19 12:47:18.250 109 12316.75 86.58 55423.70 88888.00 2007-04-19 12:47:18.375 109 12316.75 86.62 55423.72 88888.00 2007-04-19 12:47:18.500 109 12316.80 86.60 55423.75 88888.00 2007-04-19 12:47:18.625 109 12316.83 86.53 55423.72 88888.00 2007-04-19 12:47:18.750 109 12316.77 86.53 55423.72 88888.00 2007-04-19 12:47:18.875 109 12316.80 86.60 55423.75 88888.00 2007-04-19 12:47:19.000 109 12316.77 86.58 55423.75 88888.00 2007-04-19 12:47:19.125 109 12316.75 86.55 55423.72 88888.00 2007-04-19 12:47:19.250 109 12316.70 86.55 55423.72 88888.00 2007-04-19 12:47:19.375 109 12316.73 86.58 55423.75 88888.00 2007-04-19 12:47:19.500 109 12316.77 86.60 55423.75 88888.00 2007-04-19 12:47:19.625 109 12316.80 86.62 55423.75 88888.00 2007-04-19 12:47:19.750 109 12316.75 86.62 55423.72 88888.00 2007-04-19 12:47:19.875 109 12316.80 86.62 55423.72 88888.00 2007-04-19 12:47:20.000 109 12316.88 86.62 55423.75 88888.00 2007-04-19 12:47:20.125 109 12316.88 86.65 55423.75 88888.00 2007-04-19 12:47:20.250 109 12316.73 86.70 55423.78 88888.00 2007-04-19 12:47:20.375 109 12316.70 86.65 55423.78 88888.00 2007-04-19 12:47:20.500 109 12316.70 86.60 55423.75 88888.00 2007-04-19 12:47:20.625 109 12316.67 86.60 55423.70 88888.00 2007-04-19 12:47:20.750 109 12316.75 86.60 55423.72 88888.00 2007-04-19 12:47:20.875 109 12316.77 86.62 55423.70 88888.00 2007-04-19 12:47:21.000 109 12316.80 86.62 55423.72 88888.00 2007-04-19 12:47:21.125 109 12316.75 86.58 55423.78 88888.00 2007-04-19 12:47:21.250 109 12316.77 86.62 55423.78 88888.00 2007-04-19 12:47:21.375 109 12316.83 86.72 55423.78 88888.00 2007-04-19 12:47:21.500 109 12316.77 86.75 55423.78 88888.00 2007-04-19 12:47:21.625 109 12316.73 86.72 55423.75 88888.00 2007-04-19 12:47:21.750 109 12316.77 86.70 55423.80 88888.00 2007-04-19 12:47:21.875 109 12316.77 86.70 55423.85 88888.00 2007-04-19 12:47:22.000 109 12316.70 86.70 55423.82 88888.00 2007-04-19 12:47:22.125 109 12316.70 86.67 55423.82 88888.00 2007-04-19 12:47:22.250 109 12316.73 86.65 55423.82 88888.00 2007-04-19 12:47:22.375 109 12316.80 86.70 55423.80 88888.00 2007-04-19 12:47:22.500 109 12316.77 86.67 55423.80 88888.00 2007-04-19 12:47:22.625 109 12316.73 86.65 55423.78 88888.00 2007-04-19 12:47:22.750 109 12316.73 86.65 55423.78 88888.00 2007-04-19 12:47:22.875 109 12316.73 86.65 55423.75 88888.00 2007-04-19 12:47:23.000 109 12316.77 86.75 55423.80 88888.00 2007-04-19 12:47:23.125 109 12316.80 86.72 55423.80 88888.00 2007-04-19 12:47:23.250 109 12316.77 86.62 55423.78 88888.00 2007-04-19 12:47:23.375 109 12316.80 86.65 55423.80 88888.00 2007-04-19 12:47:23.500 109 12316.75 86.67 55423.78 88888.00 2007-04-19 12:47:23.625 109 12316.75 86.70 55423.80 88888.00 2007-04-19 12:47:23.750 109 12316.73 86.67 55423.80 88888.00 2007-04-19 12:47:23.875 109 12316.67 86.72 55423.82 88888.00 2007-04-19 12:47:24.000 109 12316.65 86.70 55423.80 88888.00 2007-04-19 12:47:24.125 109 12316.65 86.67 55423.80 88888.00 2007-04-19 12:47:24.250 109 12316.67 86.70 55423.82 88888.00 2007-04-19 12:47:24.375 109 12316.65 86.67 55423.82 88888.00 2007-04-19 12:47:24.500 109 12316.55 86.60 55423.82 88888.00 2007-04-19 12:47:24.625 109 12316.55 86.62 55423.80 88888.00 2007-04-19 12:47:24.750 109 12316.58 86.67 55423.78 88888.00 2007-04-19 12:47:24.875 109 12316.58 86.67 55423.80 88888.00 2007-04-19 12:47:25.000 109 12316.62 86.70 55423.85 88888.00 2007-04-19 12:47:25.125 109 12316.65 86.62 55423.82 88888.00 2007-04-19 12:47:25.250 109 12316.52 86.60 55423.78 88888.00 2007-04-19 12:47:25.375 109 12316.50 86.62 55423.80 88888.00 2007-04-19 12:47:25.500 109 12316.55 86.65 55423.85 88888.00 2007-04-19 12:47:25.625 109 12316.62 86.67 55423.80 88888.00 2007-04-19 12:47:25.750 109 12316.62 86.70 55423.78 88888.00 2007-04-19 12:47:25.875 109 12316.62 86.67 55423.80 88888.00 2007-04-19 12:47:26.000 109 12316.55 86.65 55423.80 88888.00 2007-04-19 12:47:26.125 109 12316.50 86.65 55423.82 88888.00 2007-04-19 12:47:26.250 109 12316.50 86.67 55423.80 88888.00 2007-04-19 12:47:26.375 109 12316.50 86.67 55423.85 88888.00 2007-04-19 12:47:26.500 109 12316.50 86.60 55423.80 88888.00 2007-04-19 12:47:26.625 109 12316.55 86.60 55423.80 88888.00 2007-04-19 12:47:26.750 109 12316.65 86.67 55423.85 88888.00 2007-04-19 12:47:26.875 109 12316.62 86.70 55423.82 88888.00 2007-04-19 12:47:27.000 109 12316.52 86.67 55423.82 88888.00 2007-04-19 12:47:27.125 109 12316.52 86.72 55423.85 88888.00 2007-04-19 12:47:27.250 109 12316.55 86.75 55423.85 88888.00 2007-04-19 12:47:27.375 109 12316.62 86.75 55423.82 88888.00 2007-04-19 12:47:27.500 109 12316.62 86.72 55423.80 88888.00 2007-04-19 12:47:27.625 109 12316.62 86.75 55423.85 88888.00 2007-04-19 12:47:27.750 109 12316.55 86.72 55423.85 88888.00 2007-04-19 12:47:27.875 109 12316.48 86.62 55423.82 88888.00 2007-04-19 12:47:28.000 109 12316.48 86.67 55423.82 88888.00 2007-04-19 12:47:28.125 109 12316.52 86.75 55423.85 88888.00 2007-04-19 12:47:28.250 109 12316.48 86.72 55423.82 88888.00 2007-04-19 12:47:28.375 109 12316.50 86.70 55423.82 88888.00 2007-04-19 12:47:28.500 109 12316.55 86.75 55423.85 88888.00 2007-04-19 12:47:28.625 109 12316.58 86.78 55423.85 88888.00 2007-04-19 12:47:28.750 109 12316.50 86.75 55423.82 88888.00 2007-04-19 12:47:28.875 109 12316.52 86.75 55423.82 88888.00 2007-04-19 12:47:29.000 109 12316.58 86.70 55423.82 88888.00 2007-04-19 12:47:29.125 109 12316.48 86.70 55423.82 88888.00 2007-04-19 12:47:29.250 109 12316.35 86.67 55423.80 88888.00 2007-04-19 12:47:29.375 109 12316.45 86.70 55423.82 88888.00 2007-04-19 12:47:29.500 109 12316.58 86.75 55423.85 88888.00 2007-04-19 12:47:29.625 109 12316.62 86.78 55423.88 88888.00 2007-04-19 12:47:29.750 109 12316.55 86.75 55423.85 88888.00 2007-04-19 12:47:29.875 109 12316.45 86.70 55423.80 88888.00 2007-04-19 12:47:30.000 109 12316.48 86.70 55423.85 88888.00 2007-04-19 12:47:30.125 109 12316.55 86.75 55423.90 88888.00 2007-04-19 12:47:30.250 109 12316.52 86.70 55423.88 88888.00 2007-04-19 12:47:30.375 109 12316.52 86.70 55423.82 88888.00 2007-04-19 12:47:30.500 109 12316.48 86.75 55423.82 88888.00 2007-04-19 12:47:30.625 109 12316.55 86.75 55423.88 88888.00 2007-04-19 12:47:30.750 109 12316.52 86.72 55423.88 88888.00 2007-04-19 12:47:30.875 109 12316.50 86.72 55423.85 88888.00 2007-04-19 12:47:31.000 109 12316.55 86.78 55423.88 88888.00 2007-04-19 12:47:31.125 109 12316.58 86.72 55423.90 88888.00 2007-04-19 12:47:31.250 109 12316.60 86.75 55423.88 88888.00 2007-04-19 12:47:31.375 109 12316.60 86.72 55423.82 88888.00 2007-04-19 12:47:31.500 109 12316.62 86.70 55423.85 88888.00 2007-04-19 12:47:31.625 109 12316.67 86.78 55423.88 88888.00 2007-04-19 12:47:31.750 109 12316.58 86.78 55423.88 88888.00 2007-04-19 12:47:31.875 109 12316.60 86.75 55423.88 88888.00 2007-04-19 12:47:32.000 109 12316.60 86.78 55423.90 88888.00 2007-04-19 12:47:32.125 109 12316.62 86.83 55423.93 88888.00 2007-04-19 12:47:32.250 109 12316.55 86.75 55423.90 88888.00 2007-04-19 12:47:32.375 109 12316.48 86.70 55423.88 88888.00 2007-04-19 12:47:32.500 109 12316.50 86.72 55423.85 88888.00 2007-04-19 12:47:32.625 109 12316.58 86.80 55423.88 88888.00 2007-04-19 12:47:32.750 109 12316.52 86.80 55423.90 88888.00 2007-04-19 12:47:32.875 109 12316.55 86.83 55423.88 88888.00 2007-04-19 12:47:33.000 109 12316.65 86.80 55423.85 88888.00 2007-04-19 12:47:33.125 109 12316.67 86.78 55423.90 88888.00 2007-04-19 12:47:33.250 109 12316.60 86.75 55423.90 88888.00 2007-04-19 12:47:33.375 109 12316.55 86.78 55423.88 88888.00 2007-04-19 12:47:33.500 109 12316.50 86.78 55423.88 88888.00 2007-04-19 12:47:33.625 109 12316.42 86.78 55423.85 88888.00 2007-04-19 12:47:33.750 109 12316.42 86.78 55423.90 88888.00 2007-04-19 12:47:33.875 109 12316.48 86.78 55423.88 88888.00 2007-04-19 12:47:34.000 109 12316.50 86.83 55423.88 88888.00 2007-04-19 12:47:34.125 109 12316.48 86.78 55423.88 88888.00 2007-04-19 12:47:34.250 109 12316.48 86.80 55423.90 88888.00 2007-04-19 12:47:34.375 109 12316.48 86.78 55423.88 88888.00 2007-04-19 12:47:34.500 109 12316.45 86.78 55423.88 88888.00 2007-04-19 12:47:34.625 109 12316.45 86.85 55423.90 88888.00 2007-04-19 12:47:34.750 109 12316.45 86.83 55423.90 88888.00 2007-04-19 12:47:34.875 109 12316.38 86.80 55423.85 88888.00 2007-04-19 12:47:35.000 109 12316.40 86.83 55423.90 88888.00 2007-04-19 12:47:35.125 109 12316.52 86.85 55423.88 88888.00 2007-04-19 12:47:35.250 109 12316.48 86.80 55423.88 88888.00 2007-04-19 12:47:35.375 109 12316.45 86.78 55423.85 88888.00 2007-04-19 12:47:35.500 109 12316.40 86.80 55423.88 88888.00 2007-04-19 12:47:35.625 109 12316.42 86.83 55423.90 88888.00 2007-04-19 12:47:35.750 109 12316.45 86.88 55423.90 88888.00 2007-04-19 12:47:35.875 109 12316.48 86.85 55423.93 88888.00 2007-04-19 12:47:36.000 109 12316.48 86.80 55423.88 88888.00 2007-04-19 12:47:36.125 109 12316.50 86.83 55423.88 88888.00 2007-04-19 12:47:36.250 109 12316.50 86.83 55423.90 88888.00 2007-04-19 12:47:36.375 109 12316.45 86.85 55423.88 88888.00 2007-04-19 12:47:36.500 109 12316.42 86.83 55423.90 88888.00 2007-04-19 12:47:36.625 109 12316.48 86.88 55423.90 88888.00 2007-04-19 12:47:36.750 109 12316.45 86.88 55423.90 88888.00 2007-04-19 12:47:36.875 109 12316.58 86.88 55423.90 88888.00 2007-04-19 12:47:37.000 109 12316.58 86.83 55423.88 88888.00 2007-04-19 12:47:37.125 109 12316.58 86.85 55423.90 88888.00 2007-04-19 12:47:37.250 109 12316.52 86.80 55423.88 88888.00 2007-04-19 12:47:37.375 109 12316.58 86.83 55423.88 88888.00 2007-04-19 12:47:37.500 109 12316.48 86.88 55423.90 88888.00 2007-04-19 12:47:37.625 109 12316.48 86.88 55423.93 88888.00 2007-04-19 12:47:37.750 109 12316.60 86.92 55423.95 88888.00 2007-04-19 12:47:37.875 109 12316.58 86.85 55423.93 88888.00 2007-04-19 12:47:38.000 109 12316.48 86.78 55423.85 88888.00 2007-04-19 12:47:38.125 109 12316.50 86.85 55423.93 88888.00 2007-04-19 12:47:38.250 109 12316.48 86.85 55423.93 88888.00 2007-04-19 12:47:38.375 109 12316.45 86.85 55423.90 88888.00 2007-04-19 12:47:38.500 109 12316.40 86.83 55423.90 88888.00 2007-04-19 12:47:38.625 109 12316.38 86.80 55423.90 88888.00 2007-04-19 12:47:38.750 109 12316.35 86.78 55423.90 88888.00 2007-04-19 12:47:38.875 109 12316.45 86.83 55423.93 88888.00 2007-04-19 12:47:39.000 109 12316.50 86.85 55423.88 88888.00 2007-04-19 12:47:39.125 109 12316.45 86.88 55423.88 88888.00 2007-04-19 12:47:39.250 109 12316.45 86.88 55423.88 88888.00 2007-04-19 12:47:39.375 109 12316.52 86.85 55423.90 88888.00 2007-04-19 12:47:39.500 109 12316.50 86.83 55423.90 88888.00 2007-04-19 12:47:39.625 109 12316.50 86.85 55423.93 88888.00 2007-04-19 12:47:39.750 109 12316.52 86.88 55423.93 88888.00 2007-04-19 12:47:39.875 109 12316.50 86.88 55423.90 88888.00 2007-04-19 12:47:40.000 109 12316.52 86.88 55423.90 88888.00 2007-04-19 12:47:40.125 109 12316.48 86.88 55423.93 88888.00 2007-04-19 12:47:40.250 109 12316.45 86.85 55423.93 88888.00 2007-04-19 12:47:40.375 109 12316.45 86.88 55423.90 88888.00 2007-04-19 12:47:40.500 109 12316.55 86.92 55423.90 88888.00 2007-04-19 12:47:40.625 109 12316.50 86.90 55423.90 88888.00 2007-04-19 12:47:40.750 109 12316.45 86.85 55423.88 88888.00 2007-04-19 12:47:40.875 109 12316.58 86.92 55423.93 88888.00 2007-04-19 12:47:41.000 109 12316.58 86.97 55423.90 88888.00 2007-04-19 12:47:41.125 109 12316.40 86.88 55423.85 88888.00 2007-04-19 12:47:41.250 109 12316.42 86.88 55423.88 88888.00 2007-04-19 12:47:41.375 109 12316.52 86.88 55423.90 88888.00 2007-04-19 12:47:41.500 109 12316.58 86.92 55423.90 88888.00 2007-04-19 12:47:41.625 109 12316.60 86.90 55423.90 88888.00 2007-04-19 12:47:41.750 109 12316.55 86.88 55423.93 88888.00 2007-04-19 12:47:41.875 109 12316.50 86.88 55423.90 88888.00 2007-04-19 12:47:42.000 109 12316.45 86.88 55423.90 88888.00 2007-04-19 12:47:42.125 109 12316.50 86.95 55423.93 88888.00 2007-04-19 12:47:42.250 109 12316.55 86.95 55423.95 88888.00 2007-04-19 12:47:42.375 109 12316.60 86.92 55423.95 88888.00 2007-04-19 12:47:42.500 109 12316.60 86.97 55423.95 88888.00 2007-04-19 12:47:42.625 109 12316.55 86.95 55423.97 88888.00 2007-04-19 12:47:42.750 109 12316.55 86.95 55423.95 88888.00 2007-04-19 12:47:42.875 109 12316.52 86.90 55423.97 88888.00 2007-04-19 12:47:43.000 109 12316.55 86.90 55423.95 88888.00 2007-04-19 12:47:43.125 109 12316.55 86.90 55423.93 88888.00 2007-04-19 12:47:43.250 109 12316.52 86.90 55423.95 88888.00 2007-04-19 12:47:43.375 109 12316.52 86.90 55423.93 88888.00 2007-04-19 12:47:43.500 109 12316.52 86.88 55423.93 88888.00 2007-04-19 12:47:43.625 109 12316.48 86.88 55423.90 88888.00 2007-04-19 12:47:43.750 109 12316.45 86.90 55423.88 88888.00 2007-04-19 12:47:43.875 109 12316.45 86.92 55423.88 88888.00 2007-04-19 12:47:44.000 109 12316.48 86.90 55423.90 88888.00 2007-04-19 12:47:44.125 109 12316.48 86.90 55423.90 88888.00 2007-04-19 12:47:44.250 109 12316.50 86.90 55423.93 88888.00 2007-04-19 12:47:44.375 109 12316.48 86.95 55423.95 88888.00 2007-04-19 12:47:44.500 109 12316.48 86.97 55423.95 88888.00 2007-04-19 12:47:44.625 109 12316.55 86.95 55423.95 88888.00 2007-04-19 12:47:44.750 109 12316.52 86.92 55423.95 88888.00 2007-04-19 12:47:44.875 109 12316.52 86.90 55423.90 88888.00 2007-04-19 12:47:45.000 109 12316.52 86.92 55423.90 88888.00 2007-04-19 12:47:45.125 109 12316.48 86.95 55423.95 88888.00 2007-04-19 12:47:45.250 109 12316.45 86.97 55423.95 88888.00 2007-04-19 12:47:45.375 109 12316.48 86.95 55423.93 88888.00 2007-04-19 12:47:45.500 109 12316.55 87.00 55423.95 88888.00 2007-04-19 12:47:45.625 109 12316.50 87.00 55423.95 88888.00 2007-04-19 12:47:45.750 109 12316.48 86.97 55423.93 88888.00 2007-04-19 12:47:45.875 109 12316.42 86.95 55423.95 88888.00 2007-04-19 12:47:46.000 109 12316.38 86.92 55423.90 88888.00 2007-04-19 12:47:46.125 109 12316.30 86.92 55423.88 88888.00 2007-04-19 12:47:46.250 109 12316.40 86.95 55423.93 88888.00 2007-04-19 12:47:46.375 109 12316.50 87.03 55423.90 88888.00 2007-04-19 12:47:46.500 109 12316.48 87.00 55423.90 88888.00 2007-04-19 12:47:46.625 109 12316.50 86.97 55423.90 88888.00 2007-04-19 12:47:46.750 109 12316.55 86.97 55423.93 88888.00 2007-04-19 12:47:46.875 109 12316.60 87.03 55423.93 88888.00 2007-04-19 12:47:47.000 109 12316.62 87.05 55423.93 88888.00 2007-04-19 12:47:47.125 109 12316.60 87.05 55423.93 88888.00 2007-04-19 12:47:47.250 109 12316.48 86.95 55423.90 88888.00 2007-04-19 12:47:47.375 109 12316.48 86.92 55423.88 88888.00 2007-04-19 12:47:47.500 109 12316.55 86.92 55423.93 88888.00 2007-04-19 12:47:47.625 109 12316.60 87.00 55423.95 88888.00 2007-04-19 12:47:47.750 109 12316.52 87.08 55423.93 88888.00 2007-04-19 12:47:47.875 109 12316.52 87.05 55423.90 88888.00 2007-04-19 12:47:48.000 109 12316.48 87.00 55423.85 88888.00 2007-04-19 12:47:48.125 109 12316.50 87.03 55423.95 88888.00 2007-04-19 12:47:48.250 109 12316.55 87.10 55424.03 88888.00 2007-04-19 12:47:48.375 109 12316.50 87.08 55423.97 88888.00 2007-04-19 12:47:48.500 109 12316.40 86.95 55423.93 88888.00 2007-04-19 12:47:48.625 109 12316.38 86.92 55423.90 88888.00 2007-04-19 12:47:48.750 109 12316.40 87.03 55423.93 88888.00 2007-04-19 12:47:48.875 109 12316.48 87.05 55423.97 88888.00 2007-04-19 12:47:49.000 109 12316.52 87.00 55423.95 88888.00 2007-04-19 12:47:49.125 109 12316.48 86.97 55423.95 88888.00 2007-04-19 12:47:49.250 109 12316.55 87.00 55423.95 88888.00 2007-04-19 12:47:49.375 109 12316.58 87.03 55423.90 88888.00 2007-04-19 12:47:49.500 109 12316.58 87.08 55423.90 88888.00 2007-04-19 12:47:49.625 109 12316.52 87.05 55423.95 88888.00 2007-04-19 12:47:49.750 109 12316.52 87.05 55423.97 88888.00 2007-04-19 12:47:49.875 109 12316.50 87.05 55423.95 88888.00 2007-04-19 12:47:50.000 109 12316.58 87.08 55423.95 88888.00 2007-04-19 12:47:50.125 109 12316.58 87.05 55423.93 88888.00 2007-04-19 12:47:50.250 109 12316.52 87.05 55423.93 88888.00 2007-04-19 12:47:50.375 109 12316.58 87.05 55423.90 88888.00 2007-04-19 12:47:50.500 109 12316.58 87.03 55423.90 88888.00 2007-04-19 12:47:50.625 109 12316.60 87.03 55423.93 88888.00 2007-04-19 12:47:50.750 109 12316.58 87.05 55423.90 88888.00 2007-04-19 12:47:50.875 109 12316.55 87.10 55423.88 88888.00 2007-04-19 12:47:51.000 109 12316.48 87.00 55423.85 88888.00 2007-04-19 12:47:51.125 109 12316.40 86.97 55423.88 88888.00 2007-04-19 12:47:51.250 109 12316.35 87.03 55423.93 88888.00 2007-04-19 12:47:51.375 109 12316.50 87.12 55423.93 88888.00 2007-04-19 12:47:51.500 109 12316.58 87.08 55423.93 88888.00 2007-04-19 12:47:51.625 109 12316.62 87.15 55423.97 88888.00 2007-04-19 12:47:51.750 109 12316.62 87.20 55423.95 88888.00 2007-04-19 12:47:51.875 109 12316.67 87.15 55423.95 88888.00 2007-04-19 12:47:52.000 109 12316.65 87.08 55423.93 88888.00 2007-04-19 12:47:52.125 109 12316.60 87.05 55423.95 88888.00 2007-04-19 12:47:52.250 109 12316.60 87.08 55424.00 88888.00 2007-04-19 12:47:52.375 109 12316.62 87.12 55423.97 88888.00 2007-04-19 12:47:52.500 109 12316.48 87.10 55423.93 88888.00 2007-04-19 12:47:52.625 109 12316.50 87.10 55423.93 88888.00 2007-04-19 12:47:52.750 109 12316.58 87.08 55423.93 88888.00 2007-04-19 12:47:52.875 109 12316.58 87.10 55423.95 88888.00 2007-04-19 12:47:53.000 109 12316.52 87.05 55423.90 88888.00 2007-04-19 12:47:53.125 109 12316.60 87.08 55423.93 88888.00 2007-04-19 12:47:53.250 109 12316.62 87.12 55423.97 88888.00 2007-04-19 12:47:53.375 109 12316.62 87.17 55423.97 88888.00 2007-04-19 12:47:53.500 109 12316.65 87.12 55423.97 88888.00 2007-04-19 12:47:53.625 109 12316.65 87.10 55423.93 88888.00 2007-04-19 12:47:53.750 109 12316.65 87.12 55423.93 88888.00 2007-04-19 12:47:53.875 109 12316.62 87.10 55423.93 88888.00 2007-04-19 12:47:54.000 109 12316.62 87.12 55423.93 88888.00 2007-04-19 12:47:54.125 109 12316.55 87.08 55423.95 88888.00 2007-04-19 12:47:54.250 109 12316.55 87.10 55423.93 88888.00 2007-04-19 12:47:54.375 109 12316.65 87.10 55423.95 88888.00 2007-04-19 12:47:54.500 109 12316.65 87.15 55423.97 88888.00 2007-04-19 12:47:54.625 109 12316.58 87.15 55423.93 88888.00 2007-04-19 12:47:54.750 109 12316.67 87.12 55423.95 88888.00 2007-04-19 12:47:54.875 109 12316.67 87.12 55423.97 88888.00 2007-04-19 12:47:55.000 109 12316.73 87.20 55423.95 88888.00 2007-04-19 12:47:55.125 109 12316.73 87.25 55423.95 88888.00 2007-04-19 12:47:55.250 109 12316.60 87.12 55423.93 88888.00 2007-04-19 12:47:55.375 109 12316.58 87.08 55423.93 88888.00 2007-04-19 12:47:55.500 109 12316.55 87.05 55423.95 88888.00 2007-04-19 12:47:55.625 109 12316.62 87.08 55423.95 88888.00 2007-04-19 12:47:55.750 109 12316.65 87.10 55423.97 88888.00 2007-04-19 12:47:55.875 109 12316.70 87.17 55423.97 88888.00 2007-04-19 12:47:56.000 109 12316.70 87.15 55423.95 88888.00 2007-04-19 12:47:56.125 109 12316.67 87.12 55423.90 88888.00 2007-04-19 12:47:56.250 109 12316.67 87.12 55423.90 88888.00 2007-04-19 12:47:56.375 109 12316.65 87.15 55423.93 88888.00 2007-04-19 12:47:56.500 109 12316.62 87.08 55423.95 88888.00 2007-04-19 12:47:56.625 109 12316.60 87.03 55423.90 88888.00 2007-04-19 12:47:56.750 109 12316.58 87.08 55423.88 88888.00 2007-04-19 12:47:56.875 109 12316.55 87.15 55423.93 88888.00 2007-04-19 12:47:57.000 109 12316.60 87.10 55423.95 88888.00 2007-04-19 12:47:57.125 109 12316.60 87.05 55423.95 88888.00 2007-04-19 12:47:57.250 109 12316.60 87.10 55423.97 88888.00 2007-04-19 12:47:57.375 109 12316.62 87.15 55423.95 88888.00 2007-04-19 12:47:57.500 109 12316.55 87.12 55423.95 88888.00 2007-04-19 12:47:57.625 109 12316.60 87.10 55423.95 88888.00 2007-04-19 12:47:57.750 109 12316.62 87.15 55423.95 88888.00 2007-04-19 12:47:57.875 109 12316.60 87.20 55423.97 88888.00 2007-04-19 12:47:58.000 109 12316.60 87.12 55423.93 88888.00 2007-04-19 12:47:58.125 109 12316.62 87.15 55423.93 88888.00 2007-04-19 12:47:58.250 109 12316.62 87.15 55423.95 88888.00 2007-04-19 12:47:58.375 109 12316.58 87.15 55423.93 88888.00 2007-04-19 12:47:58.500 109 12316.55 87.15 55423.93 88888.00 2007-04-19 12:47:58.625 109 12316.55 87.17 55423.90 88888.00 2007-04-19 12:47:58.750 109 12316.58 87.17 55423.90 88888.00 2007-04-19 12:47:58.875 109 12316.60 87.17 55423.90 88888.00 2007-04-19 12:47:59.000 109 12316.60 87.17 55423.95 88888.00 2007-04-19 12:47:59.125 109 12316.62 87.20 55423.97 88888.00 2007-04-19 12:47:59.250 109 12316.65 87.17 55423.95 88888.00 2007-04-19 12:47:59.375 109 12316.65 87.20 55423.93 88888.00 2007-04-19 12:47:59.500 109 12316.62 87.15 55423.88 88888.00 2007-04-19 12:47:59.625 109 12316.67 87.17 55423.90 88888.00 2007-04-19 12:47:59.750 109 12316.67 87.20 55423.90 88888.00 2007-04-19 12:47:59.875 109 12316.67 87.15 55423.90 88888.00 2007-04-19 12:48:00.000 109 12316.75 87.15 55423.88 88888.00 2007-04-19 12:48:00.125 109 12316.75 87.17 55423.90 88888.00 2007-04-19 12:48:00.250 109 12316.60 87.17 55423.90 88888.00 2007-04-19 12:48:00.375 109 12316.55 87.12 55423.88 88888.00 2007-04-19 12:48:00.500 109 12316.58 87.12 55423.90 88888.00 2007-04-19 12:48:00.625 109 12316.60 87.15 55423.95 88888.00 2007-04-19 12:48:00.750 109 12316.60 87.17 55423.95 88888.00 2007-04-19 12:48:00.875 109 12316.60 87.17 55423.93 88888.00 2007-04-19 12:48:01.000 109 12316.67 87.17 55423.95 88888.00 2007-04-19 12:48:01.125 109 12316.65 87.17 55423.95 88888.00 2007-04-19 12:48:01.250 109 12316.62 87.22 55423.93 88888.00 2007-04-19 12:48:01.375 109 12316.60 87.22 55423.90 88888.00 2007-04-19 12:48:01.500 109 12316.58 87.25 55423.93 88888.00 2007-04-19 12:48:01.625 109 12316.60 87.22 55423.93 88888.00 2007-04-19 12:48:01.750 109 12316.70 87.20 55423.90 88888.00 2007-04-19 12:48:01.875 109 12316.70 87.15 55423.93 88888.00 2007-04-19 12:48:02.000 109 12316.65 87.22 55423.93 88888.00 2007-04-19 12:48:02.125 109 12316.67 87.22 55423.93 88888.00 2007-04-19 12:48:02.250 109 12316.65 87.20 55423.95 88888.00 2007-04-19 12:48:02.375 109 12316.65 87.20 55423.95 88888.00 2007-04-19 12:48:02.500 109 12316.62 87.25 55423.97 88888.00 2007-04-19 12:48:02.625 109 12316.75 87.30 55424.00 88888.00 2007-04-19 12:48:02.750 109 12316.75 87.28 55424.00 88888.00 2007-04-19 12:48:02.875 109 12316.73 87.22 55423.97 88888.00 2007-04-19 12:48:03.000 109 12316.70 87.20 55423.93 88888.00 2007-04-19 12:48:03.125 109 12316.62 87.22 55423.93 88888.00 2007-04-19 12:48:03.250 109 12316.58 87.22 55423.95 88888.00 2007-04-19 12:48:03.375 109 12316.70 87.25 55423.95 88888.00 2007-04-19 12:48:03.500 109 12316.70 87.25 55423.97 88888.00 2007-04-19 12:48:03.625 109 12316.73 87.22 55423.95 88888.00 2007-04-19 12:48:03.750 109 12316.70 87.22 55423.95 88888.00 2007-04-19 12:48:03.875 109 12316.75 87.28 55424.00 88888.00 2007-04-19 12:48:04.000 109 12316.80 87.30 55423.97 88888.00 2007-04-19 12:48:04.125 109 12316.80 87.30 55424.00 88888.00 2007-04-19 12:48:04.250 109 12316.75 87.22 55423.97 88888.00 2007-04-19 12:48:04.375 109 12316.73 87.20 55423.95 88888.00 2007-04-19 12:48:04.500 109 12316.70 87.20 55423.93 88888.00 2007-04-19 12:48:04.625 109 12316.65 87.15 55423.93 88888.00 2007-04-19 12:48:04.750 109 12316.65 87.17 55423.95 88888.00 2007-04-19 12:48:04.875 109 12316.65 87.28 55423.97 88888.00 2007-04-19 12:48:05.000 109 12316.65 87.30 55424.00 88888.00 2007-04-19 12:48:05.125 109 12316.65 87.28 55424.00 88888.00 2007-04-19 12:48:05.250 109 12316.62 87.28 55423.97 88888.00 2007-04-19 12:48:05.375 109 12316.60 87.28 55423.97 88888.00 2007-04-19 12:48:05.500 109 12316.60 87.28 55423.95 88888.00 2007-04-19 12:48:05.625 109 12316.62 87.33 55423.95 88888.00 2007-04-19 12:48:05.750 109 12316.62 87.30 55423.97 88888.00 2007-04-19 12:48:05.875 109 12316.65 87.22 55423.95 88888.00 2007-04-19 12:48:06.000 109 12316.65 87.20 55423.93 88888.00 2007-04-19 12:48:06.125 109 12316.70 87.28 55423.97 88888.00 2007-04-19 12:48:06.250 109 12316.73 87.28 55423.97 88888.00 2007-04-19 12:48:06.375 109 12316.70 87.25 55423.95 88888.00 2007-04-19 12:48:06.500 109 12316.70 87.30 55423.95 88888.00 2007-04-19 12:48:06.625 109 12316.70 87.28 55423.95 88888.00 2007-04-19 12:48:06.750 109 12316.62 87.20 55423.93 88888.00 2007-04-19 12:48:06.875 109 12316.62 87.22 55423.93 88888.00 2007-04-19 12:48:07.000 109 12316.62 87.22 55423.88 88888.00 2007-04-19 12:48:07.125 109 12316.67 87.22 55423.88 88888.00 2007-04-19 12:48:07.250 109 12316.65 87.15 55423.90 88888.00 2007-04-19 12:48:07.375 109 12316.65 87.20 55423.90 88888.00 2007-04-19 12:48:07.500 109 12316.65 87.28 55423.93 88888.00 2007-04-19 12:48:07.625 109 12316.70 87.28 55423.93 88888.00 2007-04-19 12:48:07.750 109 12316.73 87.30 55423.95 88888.00 2007-04-19 12:48:07.875 109 12316.77 87.28 55423.97 88888.00 2007-04-19 12:48:08.000 109 12316.73 87.25 55423.97 88888.00 2007-04-19 12:48:08.125 109 12316.70 87.22 55423.97 88888.00 2007-04-19 12:48:08.250 109 12316.77 87.30 55424.00 88888.00 2007-04-19 12:48:08.375 109 12316.80 87.35 55423.97 88888.00 2007-04-19 12:48:08.500 109 12316.77 87.30 55423.97 88888.00 2007-04-19 12:48:08.625 109 12316.80 87.30 55423.95 88888.00 2007-04-19 12:48:08.750 109 12316.80 87.30 55423.95 88888.00 2007-04-19 12:48:08.875 109 12316.80 87.20 55423.93 88888.00 2007-04-19 12:48:09.000 109 12316.75 87.22 55423.93 88888.00 2007-04-19 12:48:09.125 109 12316.77 87.33 55423.97 88888.00 2007-04-19 12:48:09.250 109 12316.80 87.35 55424.03 88888.00 2007-04-19 12:48:09.375 109 12316.80 87.38 55424.00 88888.00 2007-04-19 12:48:09.500 109 12316.77 87.35 55424.03 88888.00 2007-04-19 12:48:09.625 109 12316.73 87.38 55423.97 88888.00 2007-04-19 12:48:09.750 109 12316.75 87.40 55423.97 88888.00 2007-04-19 12:48:09.875 109 12316.73 87.35 55423.95 88888.00 2007-04-19 12:48:10.000 109 12316.67 87.30 55423.93 88888.00 2007-04-19 12:48:10.125 109 12316.65 87.25 55423.93 88888.00 2007-04-19 12:48:10.250 109 12316.60 87.25 55423.97 88888.00 2007-04-19 12:48:10.375 109 12316.70 87.30 55423.97 88888.00 2007-04-19 12:48:10.500 109 12316.73 87.30 55423.97 88888.00 2007-04-19 12:48:10.625 109 12316.73 87.30 55423.97 88888.00 2007-04-19 12:48:10.750 109 12316.80 87.30 55424.00 88888.00 2007-04-19 12:48:10.875 109 12316.83 87.33 55424.03 88888.00 2007-04-19 12:48:11.000 109 12316.83 87.28 55423.97 88888.00 2007-04-19 12:48:11.125 109 12316.83 87.30 55424.00 88888.00 2007-04-19 12:48:11.250 109 12316.77 87.25 55424.00 88888.00 2007-04-19 12:48:11.375 109 12316.75 87.28 55424.00 88888.00 2007-04-19 12:48:11.500 109 12316.67 87.28 55424.00 88888.00 2007-04-19 12:48:11.625 109 12316.73 87.30 55424.03 88888.00 2007-04-19 12:48:11.750 109 12316.73 87.28 55424.00 88888.00 2007-04-19 12:48:11.875 109 12316.75 87.25 55424.00 88888.00 2007-04-19 12:48:12.000 109 12316.75 87.22 55423.97 88888.00 2007-04-19 12:48:12.125 109 12316.77 87.28 55423.97 88888.00 2007-04-19 12:48:12.250 109 12316.75 87.28 55424.03 88888.00 2007-04-19 12:48:12.375 109 12316.73 87.33 55424.00 88888.00 2007-04-19 12:48:12.500 109 12316.75 87.28 55424.00 88888.00 2007-04-19 12:48:12.625 109 12316.75 87.28 55423.97 88888.00 2007-04-19 12:48:12.750 109 12316.77 87.28 55424.03 88888.00 2007-04-19 12:48:12.875 109 12316.80 87.35 55424.05 88888.00 2007-04-19 12:48:13.000 109 12316.85 87.42 55424.05 88888.00 2007-04-19 12:48:13.125 109 12316.83 87.45 55424.07 88888.00 2007-04-19 12:48:13.250 109 12316.75 87.38 55424.05 88888.00 2007-04-19 12:48:13.375 109 12316.77 87.33 55424.03 88888.00 2007-04-19 12:48:13.500 109 12316.70 87.40 55424.05 88888.00 2007-04-19 12:48:13.625 109 12316.65 87.33 55424.07 88888.00 2007-04-19 12:48:13.750 109 12316.70 87.28 55424.05 88888.00 2007-04-19 12:48:13.875 109 12316.67 87.30 55424.03 88888.00 2007-04-19 12:48:14.000 109 12316.75 87.38 55424.05 88888.00 2007-04-19 12:48:14.125 109 12316.77 87.42 55424.03 88888.00 2007-04-19 12:48:14.250 109 12316.75 87.38 55424.03 88888.00 2007-04-19 12:48:14.375 109 12316.75 87.35 55424.00 88888.00 2007-04-19 12:48:14.500 109 12316.77 87.33 55424.00 88888.00 2007-04-19 12:48:14.625 109 12316.75 87.33 55424.00 88888.00 2007-04-19 12:48:14.750 109 12316.77 87.33 55424.00 88888.00 2007-04-19 12:48:14.875 109 12316.75 87.35 55424.05 88888.00 2007-04-19 12:48:15.000 109 12316.77 87.40 55424.05 88888.00 2007-04-19 12:48:15.125 109 12316.80 87.38 55424.03 88888.00 2007-04-19 12:48:15.250 109 12316.73 87.33 55424.00 88888.00 2007-04-19 12:48:15.375 109 12316.75 87.33 55423.97 88888.00 2007-04-19 12:48:15.500 109 12316.80 87.33 55424.00 88888.00 2007-04-19 12:48:15.625 109 12316.77 87.40 55424.03 88888.00 2007-04-19 12:48:15.750 109 12316.80 87.40 55424.03 88888.00 2007-04-19 12:48:15.875 109 12316.77 87.33 55423.97 88888.00 2007-04-19 12:48:16.000 109 12316.85 87.30 55424.00 88888.00 2007-04-19 12:48:16.125 109 12316.92 87.38 55424.05 88888.00 2007-04-19 12:48:16.250 109 12316.88 87.38 55424.05 88888.00 2007-04-19 12:48:16.375 109 12316.83 87.33 55424.00 88888.00 2007-04-19 12:48:16.500 109 12316.85 87.28 55424.00 88888.00 2007-04-19 12:48:16.625 109 12316.88 87.38 55424.00 88888.00 2007-04-19 12:48:16.750 109 12316.88 87.38 55424.00 88888.00 2007-04-19 12:48:16.875 109 12316.95 87.38 55424.03 88888.00 2007-04-19 12:48:17.000 109 12316.95 87.45 55424.05 88888.00 2007-04-19 12:48:17.125 109 12316.90 87.45 55424.05 88888.00 2007-04-19 12:48:17.250 109 12316.80 87.38 55424.05 88888.00 2007-04-19 12:48:17.375 109 12316.80 87.33 55424.05 88888.00 2007-04-19 12:48:17.500 109 12316.85 87.38 55424.05 88888.00 2007-04-19 12:48:17.625 109 12316.90 87.38 55424.05 88888.00 2007-04-19 12:48:17.750 109 12316.83 87.28 55424.00 88888.00 2007-04-19 12:48:17.875 109 12316.77 87.30 55424.00 88888.00 2007-04-19 12:48:18.000 109 12316.80 87.42 55424.03 88888.00 2007-04-19 12:48:18.125 109 12316.80 87.38 55424.05 88888.00 2007-04-19 12:48:18.250 109 12316.75 87.33 55424.05 88888.00 2007-04-19 12:48:18.375 109 12316.77 87.42 55424.05 88888.00 2007-04-19 12:48:18.500 109 12316.77 87.42 55424.03 88888.00 2007-04-19 12:48:18.625 109 12316.83 87.42 55424.05 88888.00 2007-04-19 12:48:18.750 109 12316.90 87.42 55424.05 88888.00 2007-04-19 12:48:18.875 109 12316.88 87.35 55424.03 88888.00 2007-04-19 12:48:19.000 109 12316.85 87.38 55424.03 88888.00 2007-04-19 12:48:19.125 109 12316.83 87.42 55424.05 88888.00 2007-04-19 12:48:19.250 109 12316.83 87.40 55424.05 88888.00 2007-04-19 12:48:19.375 109 12316.85 87.45 55424.07 88888.00 2007-04-19 12:48:19.500 109 12316.83 87.42 55424.05 88888.00 2007-04-19 12:48:19.625 109 12316.77 87.30 55424.03 88888.00 2007-04-19 12:48:19.750 109 12316.80 87.30 55424.03 88888.00 2007-04-19 12:48:19.875 109 12316.85 87.42 55424.05 88888.00 2007-04-19 12:48:20.000 109 12316.92 87.45 55424.05 88888.00 2007-04-19 12:48:20.125 109 12316.88 87.45 55424.05 88888.00 2007-04-19 12:48:20.250 109 12316.90 87.45 55424.05 88888.00 2007-04-19 12:48:20.375 109 12316.92 87.42 55424.03 88888.00 2007-04-19 12:48:20.500 109 12316.90 87.47 55424.03 88888.00 2007-04-19 12:48:20.625 109 12316.90 87.45 55424.05 88888.00 2007-04-19 12:48:20.750 109 12316.90 87.45 55424.05 88888.00 2007-04-19 12:48:20.875 109 12316.90 87.45 55424.07 88888.00 2007-04-19 12:48:21.000 109 12316.90 87.40 55424.03 88888.00 2007-04-19 12:48:21.125 109 12316.92 87.45 55424.05 88888.00 2007-04-19 12:48:21.250 109 12316.95 87.50 55424.00 88888.00 2007-04-19 12:48:21.375 109 12316.95 87.47 55424.03 88888.00 2007-04-19 12:48:21.500 109 12316.95 87.45 55424.03 88888.00 2007-04-19 12:48:21.625 109 12316.90 87.45 55424.00 88888.00 2007-04-19 12:48:21.750 109 12316.88 87.42 55424.00 88888.00 2007-04-19 12:48:21.875 109 12316.90 87.45 55424.00 88888.00 2007-04-19 12:48:22.000 109 12316.90 87.47 55424.00 88888.00 2007-04-19 12:48:22.125 109 12316.88 87.45 55424.03 88888.00 2007-04-19 12:48:22.250 109 12316.90 87.47 55424.05 88888.00 2007-04-19 12:48:22.375 109 12316.88 87.45 55424.05 88888.00 2007-04-19 12:48:22.500 109 12316.85 87.45 55424.03 88888.00 2007-04-19 12:48:22.625 109 12316.88 87.42 55424.03 88888.00 2007-04-19 12:48:22.750 109 12316.90 87.47 55424.07 88888.00 2007-04-19 12:48:22.875 109 12316.85 87.47 55424.03 88888.00 2007-04-19 12:48:23.000 109 12316.83 87.42 55424.03 88888.00 2007-04-19 12:48:23.125 109 12316.83 87.42 55424.03 88888.00 2007-04-19 12:48:23.250 109 12316.80 87.40 55424.03 88888.00 2007-04-19 12:48:23.375 109 12316.80 87.40 55424.03 88888.00 2007-04-19 12:48:23.500 109 12316.85 87.42 55424.03 88888.00 2007-04-19 12:48:23.625 109 12316.88 87.35 55424.03 88888.00 2007-04-19 12:48:23.750 109 12316.80 87.35 55424.00 88888.00 2007-04-19 12:48:23.875 109 12316.83 87.40 55424.03 88888.00 2007-04-19 12:48:24.000 109 12316.83 87.45 55424.05 88888.00 2007-04-19 12:48:24.125 109 12316.77 87.45 55424.03 88888.00 2007-04-19 12:48:24.250 109 12316.70 87.40 55424.03 88888.00 2007-04-19 12:48:24.375 109 12316.77 87.42 55424.05 88888.00 2007-04-19 12:48:24.500 109 12316.85 87.50 55424.07 88888.00 2007-04-19 12:48:24.625 109 12316.88 87.50 55424.07 88888.00 2007-04-19 12:48:24.750 109 12316.85 87.47 55424.07 88888.00 2007-04-19 12:48:24.875 109 12316.90 87.42 55424.03 88888.00 2007-04-19 12:48:25.000 109 12316.90 87.42 55424.03 88888.00 2007-04-19 12:48:25.125 109 12316.83 87.50 55424.05 88888.00 2007-04-19 12:48:25.250 109 12316.75 87.45 55424.07 88888.00 2007-04-19 12:48:25.375 109 12316.75 87.50 55424.07 88888.00 2007-04-19 12:48:25.500 109 12316.80 87.45 55424.03 88888.00 2007-04-19 12:48:25.625 109 12316.88 87.50 55424.03 88888.00 2007-04-19 12:48:25.750 109 12316.90 87.53 55424.05 88888.00 2007-04-19 12:48:25.875 109 12316.83 87.47 55424.00 88888.00 2007-04-19 12:48:26.000 109 12316.88 87.45 55424.03 88888.00 2007-04-19 12:48:26.125 109 12317.00 87.47 55424.03 88888.00 2007-04-19 12:48:26.250 109 12316.90 87.47 55424.00 88888.00 2007-04-19 12:48:26.375 109 12316.83 87.42 55423.97 88888.00 2007-04-19 12:48:26.500 109 12316.83 87.47 55424.03 88888.00 2007-04-19 12:48:26.625 109 12316.83 87.53 55424.03 88888.00 2007-04-19 12:48:26.750 109 12316.85 87.47 55424.03 88888.00 2007-04-19 12:48:26.875 109 12316.85 87.42 55424.03 88888.00 2007-04-19 12:48:27.000 109 12316.88 87.47 55424.03 88888.00 2007-04-19 12:48:27.125 109 12316.85 87.47 55424.05 88888.00 2007-04-19 12:48:27.250 109 12316.83 87.47 55424.07 88888.00 2007-04-19 12:48:27.375 109 12316.88 87.42 55424.07 88888.00 2007-04-19 12:48:27.500 109 12316.92 87.45 55424.07 88888.00 2007-04-19 12:48:27.625 109 12316.92 87.50 55424.10 88888.00 2007-04-19 12:48:27.750 109 12316.98 87.55 55424.10 88888.00 2007-04-19 12:48:27.875 109 12317.00 87.53 55424.05 88888.00 2007-04-19 12:48:28.000 109 12317.00 87.47 55424.05 88888.00 2007-04-19 12:48:28.125 109 12316.92 87.47 55424.03 88888.00 2007-04-19 12:48:28.250 109 12316.92 87.50 55424.05 88888.00 2007-04-19 12:48:28.375 109 12316.92 87.55 55424.05 88888.00 2007-04-19 12:48:28.500 109 12316.92 87.50 55424.05 88888.00 2007-04-19 12:48:28.625 109 12316.92 87.42 55424.05 88888.00 2007-04-19 12:48:28.750 109 12316.95 87.45 55424.07 88888.00 2007-04-19 12:48:28.875 109 12316.98 87.50 55424.05 88888.00 2007-04-19 12:48:29.000 109 12316.95 87.47 55424.03 88888.00 2007-04-19 12:48:29.125 109 12316.85 87.47 55424.03 88888.00 2007-04-19 12:48:29.250 109 12316.80 87.45 55424.05 88888.00 2007-04-19 12:48:29.375 109 12316.95 87.45 55424.05 88888.00 2007-04-19 12:48:29.500 109 12316.95 87.42 55424.10 88888.00 2007-04-19 12:48:29.625 109 12316.88 87.42 55424.05 88888.00 2007-04-19 12:48:29.750 109 12316.92 87.50 55424.07 88888.00 2007-04-19 12:48:29.875 109 12316.98 87.53 55424.07 88888.00 2007-04-19 12:48:30.000 109 12317.00 87.45 55424.05 88888.00 2007-04-19 12:48:30.125 109 12316.98 87.42 55424.07 88888.00 2007-04-19 12:48:30.250 109 12317.00 87.55 55424.10 88888.00 2007-04-19 12:48:30.375 109 12316.88 87.50 55424.05 88888.00 2007-04-19 12:48:30.500 109 12316.92 87.45 55424.07 88888.00 2007-04-19 12:48:30.625 109 12317.00 87.50 55424.10 88888.00 2007-04-19 12:48:30.750 109 12316.92 87.50 55424.10 88888.00 2007-04-19 12:48:30.875 109 12316.90 87.47 55424.07 88888.00 2007-04-19 12:48:31.000 109 12316.90 87.50 55424.07 88888.00 2007-04-19 12:48:31.125 109 12316.92 87.53 55424.12 88888.00 2007-04-19 12:48:31.250 109 12316.90 87.47 55424.05 88888.00 2007-04-19 12:48:31.375 109 12316.90 87.40 55424.07 88888.00 2007-04-19 12:48:31.500 109 12316.95 87.38 55424.05 88888.00 2007-04-19 12:48:31.625 109 12316.90 87.42 55424.10 88888.00 2007-04-19 12:48:31.750 109 12316.92 87.50 55424.10 88888.00 2007-04-19 12:48:31.875 109 12316.95 87.53 55424.07 88888.00 2007-04-19 12:48:32.000 109 12316.95 87.47 55424.10 88888.00 2007-04-19 12:48:32.125 109 12316.95 87.47 55424.07 88888.00 2007-04-19 12:48:32.250 109 12316.98 87.47 55424.05 88888.00 2007-04-19 12:48:32.375 109 12316.95 87.42 55424.05 88888.00 2007-04-19 12:48:32.500 109 12316.92 87.53 55424.07 88888.00 2007-04-19 12:48:32.625 109 12316.92 87.55 55424.10 88888.00 2007-04-19 12:48:32.750 109 12316.95 87.50 55424.07 88888.00 2007-04-19 12:48:32.875 109 12316.90 87.45 55424.07 88888.00 2007-04-19 12:48:33.000 109 12316.88 87.45 55424.07 88888.00 2007-04-19 12:48:33.125 109 12316.90 87.47 55424.07 88888.00 2007-04-19 12:48:33.250 109 12316.95 87.45 55424.05 88888.00 2007-04-19 12:48:33.375 109 12316.92 87.38 55424.05 88888.00 2007-04-19 12:48:33.500 109 12316.98 87.38 55424.05 88888.00 2007-04-19 12:48:33.625 109 12316.95 87.45 55424.10 88888.00 2007-04-19 12:48:33.750 109 12316.95 87.40 55424.12 88888.00 2007-04-19 12:48:33.875 109 12316.95 87.45 55424.10 88888.00 2007-04-19 12:48:34.000 109 12316.98 87.50 55424.07 88888.00 2007-04-19 12:48:34.125 109 12316.95 87.45 55424.07 88888.00 2007-04-19 12:48:34.250 109 12316.98 87.42 55424.10 88888.00 2007-04-19 12:48:34.375 109 12317.00 87.47 55424.10 88888.00 2007-04-19 12:48:34.500 109 12316.88 87.42 55424.07 88888.00 2007-04-19 12:48:34.625 109 12316.83 87.40 55424.07 88888.00 2007-04-19 12:48:34.750 109 12316.90 87.45 55424.07 88888.00 2007-04-19 12:48:34.875 109 12317.00 87.47 55424.10 88888.00 2007-04-19 12:48:35.000 109 12316.98 87.47 55424.07 88888.00 2007-04-19 12:48:35.125 109 12316.98 87.47 55424.07 88888.00 2007-04-19 12:48:35.250 109 12317.02 87.50 55424.07 88888.00 2007-04-19 12:48:35.375 109 12317.08 87.53 55424.07 88888.00 2007-04-19 12:48:35.500 109 12317.02 87.53 55424.07 88888.00 2007-04-19 12:48:35.625 109 12317.08 87.53 55424.12 88888.00 2007-04-19 12:48:35.750 109 12316.98 87.47 55424.12 88888.00 2007-04-19 12:48:35.875 109 12316.88 87.47 55424.07 88888.00 2007-04-19 12:48:36.000 109 12316.80 87.53 55424.07 88888.00 2007-04-19 12:48:36.125 109 12316.83 87.50 55424.07 88888.00 2007-04-19 12:48:36.250 109 12316.95 87.45 55424.07 88888.00 2007-04-19 12:48:36.375 109 12317.00 87.42 55424.05 88888.00 2007-04-19 12:48:36.500 109 12316.98 87.50 55424.10 88888.00 2007-04-19 12:48:36.625 109 12317.02 87.47 55424.07 88888.00 2007-04-19 12:48:36.750 109 12317.05 87.53 55424.07 88888.00 2007-04-19 12:48:36.875 109 12317.05 87.47 55424.10 88888.00 2007-04-19 12:48:37.000 109 12317.02 87.47 55424.07 88888.00 2007-04-19 12:48:37.125 109 12317.05 87.50 55424.10 88888.00 2007-04-19 12:48:37.250 109 12317.00 87.45 55424.07 88888.00 2007-04-19 12:48:37.375 109 12317.00 87.47 55424.07 88888.00 2007-04-19 12:48:37.500 109 12317.05 87.47 55424.10 88888.00 2007-04-19 12:48:37.625 109 12317.08 87.47 55424.10 88888.00 2007-04-19 12:48:37.750 109 12317.02 87.47 55424.10 88888.00 2007-04-19 12:48:37.875 109 12317.02 87.45 55424.10 88888.00 2007-04-19 12:48:38.000 109 12317.02 87.42 55424.10 88888.00 2007-04-19 12:48:38.125 109 12317.00 87.47 55424.10 88888.00 2007-04-19 12:48:38.250 109 12316.95 87.45 55424.10 88888.00 2007-04-19 12:48:38.375 109 12316.90 87.45 55424.12 88888.00 2007-04-19 12:48:38.500 109 12316.95 87.45 55424.15 88888.00 2007-04-19 12:48:38.625 109 12316.95 87.47 55424.12 88888.00 2007-04-19 12:48:38.750 109 12316.90 87.45 55424.12 88888.00 2007-04-19 12:48:38.875 109 12316.90 87.45 55424.12 88888.00 2007-04-19 12:48:39.000 109 12316.92 87.47 55424.12 88888.00 2007-04-19 12:48:39.125 109 12316.92 87.47 55424.15 88888.00 2007-04-19 12:48:39.250 109 12317.02 87.47 55424.18 88888.00 2007-04-19 12:48:39.375 109 12317.00 87.47 55424.18 88888.00 2007-04-19 12:48:39.500 109 12316.98 87.45 55424.18 88888.00 2007-04-19 12:48:39.625 109 12317.02 87.53 55424.15 88888.00 2007-04-19 12:48:39.750 109 12317.02 87.55 55424.15 88888.00 2007-04-19 12:48:39.875 109 12317.02 87.55 55424.12 88888.00 2007-04-19 12:48:40.000 109 12317.10 87.53 55424.15 88888.00 2007-04-19 12:48:40.125 109 12317.15 87.50 55424.15 88888.00 2007-04-19 12:48:40.250 109 12317.05 87.42 55424.12 88888.00 2007-04-19 12:48:40.375 109 12316.95 87.42 55424.12 88888.00 2007-04-19 12:48:40.500 109 12316.90 87.42 55424.15 88888.00 2007-04-19 12:48:40.625 109 12316.95 87.42 55424.15 88888.00 2007-04-19 12:48:40.750 109 12316.95 87.45 55424.15 88888.00 2007-04-19 12:48:40.875 109 12317.00 87.47 55424.12 88888.00 2007-04-19 12:48:41.000 109 12317.02 87.45 55424.15 88888.00 2007-04-19 12:48:41.125 109 12317.05 87.47 55424.18 88888.00 2007-04-19 12:48:41.250 109 12317.00 87.47 55424.18 88888.00 2007-04-19 12:48:41.375 109 12317.08 87.50 55424.15 88888.00 2007-04-19 12:48:41.500 109 12317.08 87.47 55424.12 88888.00 2007-04-19 12:48:41.625 109 12317.05 87.47 55424.18 88888.00 2007-04-19 12:48:41.750 109 12317.05 87.53 55424.18 88888.00 2007-04-19 12:48:41.875 109 12317.00 87.45 55424.12 88888.00 2007-04-19 12:48:42.000 109 12317.02 87.42 55424.10 88888.00 2007-04-19 12:48:42.125 109 12317.02 87.42 55424.10 88888.00 2007-04-19 12:48:42.250 109 12317.05 87.38 55424.12 88888.00 2007-04-19 12:48:42.375 109 12317.12 87.45 55424.15 88888.00 2007-04-19 12:48:42.500 109 12317.17 87.47 55424.18 88888.00 2007-04-19 12:48:42.625 109 12317.12 87.45 55424.15 88888.00 2007-04-19 12:48:42.750 109 12317.10 87.50 55424.12 88888.00 2007-04-19 12:48:42.875 109 12317.12 87.50 55424.15 88888.00 2007-04-19 12:48:43.000 109 12317.10 87.45 55424.12 88888.00 2007-04-19 12:48:43.125 109 12317.10 87.47 55424.20 88888.00 2007-04-19 12:48:43.250 109 12317.02 87.50 55424.22 88888.00 2007-04-19 12:48:43.375 109 12316.98 87.47 55424.18 88888.00 2007-04-19 12:48:43.500 109 12316.98 87.45 55424.15 88888.00 2007-04-19 12:48:43.625 109 12317.00 87.42 55424.18 88888.00 2007-04-19 12:48:43.750 109 12317.02 87.45 55424.15 88888.00 2007-04-19 12:48:43.875 109 12317.02 87.50 55424.15 88888.00 2007-04-19 12:48:44.000 109 12317.02 87.47 55424.15 88888.00 2007-04-19 12:48:44.125 109 12316.98 87.45 55424.18 88888.00 2007-04-19 12:48:44.250 109 12316.92 87.45 55424.18 88888.00 2007-04-19 12:48:44.375 109 12316.98 87.45 55424.20 88888.00 2007-04-19 12:48:44.500 109 12317.05 87.47 55424.18 88888.00 2007-04-19 12:48:44.625 109 12317.02 87.45 55424.18 88888.00 2007-04-19 12:48:44.750 109 12317.08 87.50 55424.20 88888.00 2007-04-19 12:48:44.875 109 12317.10 87.45 55424.20 88888.00 2007-04-19 12:48:45.000 109 12317.12 87.47 55424.18 88888.00 2007-04-19 12:48:45.125 109 12317.12 87.53 55424.15 88888.00 2007-04-19 12:48:45.250 109 12316.98 87.42 55424.15 88888.00 2007-04-19 12:48:45.375 109 12316.92 87.40 55424.15 88888.00 2007-04-19 12:48:45.500 109 12317.02 87.47 55424.18 88888.00 2007-04-19 12:48:45.625 109 12317.05 87.47 55424.18 88888.00 2007-04-19 12:48:45.750 109 12317.02 87.45 55424.18 88888.00 2007-04-19 12:48:45.875 109 12316.92 87.42 55424.15 88888.00 2007-04-19 12:48:46.000 109 12317.00 87.42 55424.18 88888.00 2007-04-19 12:48:46.125 109 12317.05 87.45 55424.18 88888.00 2007-04-19 12:48:46.250 109 12317.00 87.45 55424.15 88888.00 2007-04-19 12:48:46.375 109 12317.00 87.42 55424.20 88888.00 2007-04-19 12:48:46.500 109 12317.00 87.42 55424.20 88888.00 2007-04-19 12:48:46.625 109 12316.98 87.45 55424.15 88888.00 2007-04-19 12:48:46.750 109 12317.02 87.45 55424.18 88888.00 2007-04-19 12:48:46.875 109 12317.05 87.45 55424.18 88888.00 2007-04-19 12:48:47.000 109 12317.08 87.45 55424.20 88888.00 2007-04-19 12:48:47.125 109 12317.08 87.47 55424.22 88888.00 2007-04-19 12:48:47.250 109 12317.02 87.47 55424.20 88888.00 2007-04-19 12:48:47.375 109 12317.00 87.47 55424.18 88888.00 2007-04-19 12:48:47.500 109 12317.00 87.47 55424.18 88888.00 2007-04-19 12:48:47.625 109 12316.98 87.45 55424.20 88888.00 2007-04-19 12:48:47.750 109 12317.00 87.42 55424.18 88888.00 2007-04-19 12:48:47.875 109 12317.05 87.45 55424.15 88888.00 2007-04-19 12:48:48.000 109 12317.05 87.45 55424.15 88888.00 2007-04-19 12:48:48.125 109 12317.02 87.42 55424.15 88888.00 2007-04-19 12:48:48.250 109 12317.02 87.45 55424.20 88888.00 2007-04-19 12:48:48.375 109 12317.02 87.53 55424.18 88888.00 2007-04-19 12:48:48.500 109 12317.08 87.53 55424.20 88888.00 2007-04-19 12:48:48.625 109 12317.15 87.55 55424.20 88888.00 2007-04-19 12:48:48.750 109 12317.12 87.53 55424.20 88888.00 2007-04-19 12:48:48.875 109 12317.05 87.50 55424.18 88888.00 2007-04-19 12:48:49.000 109 12317.10 87.53 55424.18 88888.00 2007-04-19 12:48:49.125 109 12317.20 87.53 55424.20 88888.00 2007-04-19 12:48:49.250 109 12317.17 87.45 55424.20 88888.00 2007-04-19 12:48:49.375 109 12317.17 87.45 55424.18 88888.00 2007-04-19 12:48:49.500 109 12317.17 87.55 55424.20 88888.00 2007-04-19 12:48:49.625 109 12317.15 87.50 55424.20 88888.00 2007-04-19 12:48:49.750 109 12317.12 87.45 55424.20 88888.00 2007-04-19 12:48:49.875 109 12317.17 87.50 55424.20 88888.00 2007-04-19 12:48:50.000 109 12317.23 87.58 55424.25 88888.00 2007-04-19 12:48:50.125 109 12317.17 87.55 55424.22 88888.00 2007-04-19 12:48:50.250 109 12317.10 87.47 55424.22 88888.00 2007-04-19 12:48:50.375 109 12317.08 87.38 55424.15 88888.00 2007-04-19 12:48:50.500 109 12317.12 87.40 55424.18 88888.00 2007-04-19 12:48:50.625 109 12317.23 87.50 55424.20 88888.00 2007-04-19 12:48:50.750 109 12317.15 87.53 55424.22 88888.00 2007-04-19 12:48:50.875 109 12317.10 87.50 55424.22 88888.00 2007-04-19 12:48:51.000 109 12317.05 87.45 55424.22 88888.00 2007-04-19 12:48:51.125 109 12317.02 87.40 55424.18 88888.00 2007-04-19 12:48:51.250 109 12317.12 87.42 55424.18 88888.00 2007-04-19 12:48:51.375 109 12317.20 87.47 55424.20 88888.00 2007-04-19 12:48:51.500 109 12317.17 87.45 55424.20 88888.00 2007-04-19 12:48:51.625 109 12317.15 87.47 55424.22 88888.00 2007-04-19 12:48:51.750 109 12317.12 87.50 55424.20 88888.00 2007-04-19 12:48:51.875 109 12317.12 87.53 55424.20 88888.00 2007-04-19 12:48:52.000 109 12317.17 87.50 55424.20 88888.00 2007-04-19 12:48:52.125 109 12317.25 87.47 55424.20 88888.00 2007-04-19 12:48:52.250 109 12317.23 87.47 55424.20 88888.00 2007-04-19 12:48:52.375 109 12317.23 87.50 55424.18 88888.00 2007-04-19 12:48:52.500 109 12317.20 87.50 55424.20 88888.00 2007-04-19 12:48:52.625 109 12317.25 87.42 55424.22 88888.00 2007-04-19 12:48:52.750 109 12317.27 87.40 55424.22 88888.00 2007-04-19 12:48:52.875 109 12317.27 87.45 55424.25 88888.00 2007-04-19 12:48:53.000 109 12317.35 87.50 55424.25 88888.00 2007-04-19 12:48:53.125 109 12317.27 87.50 55424.25 88888.00 2007-04-19 12:48:53.250 109 12317.10 87.50 55424.22 88888.00 2007-04-19 12:48:53.375 109 12317.15 87.50 55424.25 88888.00 2007-04-19 12:48:53.500 109 12317.08 87.47 55424.25 88888.00 2007-04-19 12:48:53.625 109 12317.12 87.47 55424.22 88888.00 2007-04-19 12:48:53.750 109 12317.25 87.53 55424.25 88888.00 2007-04-19 12:48:53.875 109 12317.33 87.58 55424.30 88888.00 2007-04-19 12:48:54.000 109 12317.33 87.53 55424.25 88888.00 2007-04-19 12:48:54.125 109 12317.23 87.42 55424.22 88888.00 2007-04-19 12:48:54.250 109 12317.27 87.45 55424.20 88888.00 2007-04-19 12:48:54.375 109 12317.35 87.47 55424.20 88888.00 2007-04-19 12:48:54.500 109 12317.40 87.45 55424.20 88888.00 2007-04-19 12:48:54.625 109 12317.48 87.50 55424.18 88888.00 2007-04-19 12:48:54.750 109 12317.40 87.47 55424.20 88888.00 2007-04-19 12:48:54.875 109 12317.30 87.50 55424.20 88888.00 2007-04-19 12:48:55.000 109 12317.35 87.50 55424.15 88888.00 2007-04-19 12:48:55.125 109 12317.33 87.53 55424.20 88888.00 2007-04-19 12:48:55.250 109 12317.27 87.55 55424.22 88888.00 2007-04-19 12:48:55.375 109 12317.25 87.53 55424.22 88888.00 2007-04-19 12:48:55.500 109 12317.27 87.60 55424.22 88888.00 2007-04-19 12:48:55.625 109 12317.33 87.60 55424.25 88888.00 2007-04-19 12:48:55.750 109 12317.33 87.55 55424.28 88888.00 2007-04-19 12:48:55.875 109 12317.25 87.53 55424.25 88888.00 2007-04-19 12:48:56.000 109 12317.30 87.55 55424.22 88888.00 2007-04-19 12:48:56.125 109 12317.38 87.58 55424.28 88888.00 2007-04-19 12:48:56.250 109 12317.45 87.58 55424.30 88888.00 2007-04-19 12:48:56.375 109 12317.50 87.60 55424.32 88888.00 2007-04-19 12:48:56.500 109 12317.42 87.53 55424.25 88888.00 2007-04-19 12:48:56.625 109 12317.45 87.55 55424.25 88888.00 2007-04-19 12:48:56.750 109 12317.45 87.53 55424.25 88888.00 2007-04-19 12:48:56.875 109 12317.45 87.55 55424.28 88888.00 2007-04-19 12:48:57.000 109 12317.40 87.53 55424.28 88888.00 2007-04-19 12:48:57.125 109 12317.35 87.47 55424.25 88888.00 2007-04-19 12:48:57.250 109 12317.35 87.47 55424.22 88888.00 2007-04-19 12:48:57.375 109 12317.45 87.45 55424.22 88888.00 2007-04-19 12:48:57.500 109 12317.42 87.42 55424.22 88888.00 2007-04-19 12:48:57.625 109 12317.48 87.47 55424.25 88888.00 2007-04-19 12:48:57.750 109 12317.48 87.50 55424.25 88888.00 2007-04-19 12:48:57.875 109 12317.42 87.45 55424.22 88888.00 2007-04-19 12:48:58.000 109 12317.40 87.47 55424.22 88888.00 2007-04-19 12:48:58.125 109 12317.42 87.50 55424.25 88888.00 2007-04-19 12:48:58.250 109 12317.42 87.55 55424.28 88888.00 2007-04-19 12:48:58.375 109 12317.45 87.55 55424.25 88888.00 2007-04-19 12:48:58.500 109 12317.35 87.50 55424.20 88888.00 2007-04-19 12:48:58.625 109 12317.33 87.55 55424.22 88888.00 2007-04-19 12:48:58.750 109 12317.40 87.55 55424.20 88888.00 2007-04-19 12:48:58.875 109 12317.45 87.55 55424.25 88888.00 2007-04-19 12:48:59.000 109 12317.52 87.53 55424.20 88888.00 2007-04-19 12:48:59.125 109 12317.48 87.53 55424.22 88888.00 2007-04-19 12:48:59.250 109 12317.45 87.50 55424.25 88888.00 2007-04-19 12:48:59.375 109 12317.48 87.50 55424.25 88888.00 2007-04-19 12:48:59.500 109 12317.48 87.53 55424.25 88888.00 2007-04-19 12:48:59.625 109 12317.40 87.55 55424.22 88888.00 2007-04-19 12:48:59.750 109 12317.30 87.50 55424.20 88888.00 2007-04-19 12:48:59.875 109 12317.35 87.53 55424.20 88888.00 2007-04-19 12:49:00.000 109 12317.42 87.55 55424.25 88888.00 2007-04-19 12:49:00.125 109 12317.42 87.58 55424.25 88888.00 2007-04-19 12:49:00.250 109 12317.50 87.58 55424.25 88888.00 2007-04-19 12:49:00.375 109 12317.58 87.55 55424.22 88888.00 2007-04-19 12:49:00.500 109 12317.60 87.50 55424.20 88888.00 2007-04-19 12:49:00.625 109 12317.55 87.55 55424.22 88888.00 2007-04-19 12:49:00.750 109 12317.52 87.50 55424.22 88888.00 2007-04-19 12:49:00.875 109 12317.48 87.42 55424.20 88888.00 2007-04-19 12:49:01.000 109 12317.52 87.47 55424.20 88888.00 2007-04-19 12:49:01.125 109 12317.60 87.55 55424.20 88888.00 2007-04-19 12:49:01.250 109 12317.62 87.55 55424.28 88888.00 2007-04-19 12:49:01.375 109 12317.67 87.53 55424.30 88888.00 2007-04-19 12:49:01.500 109 12317.62 87.55 55424.30 88888.00 2007-04-19 12:49:01.625 109 12317.62 87.53 55424.28 88888.00 2007-04-19 12:49:01.750 109 12317.65 87.55 55424.28 88888.00 2007-04-19 12:49:01.875 109 12317.65 87.53 55424.28 88888.00 2007-04-19 12:49:02.000 109 12317.58 87.50 55424.28 88888.00 2007-04-19 12:49:02.125 109 12317.55 87.47 55424.28 88888.00 2007-04-19 12:49:02.250 109 12317.65 87.58 55424.25 88888.00 2007-04-19 12:49:02.375 109 12317.62 87.60 55424.25 88888.00 2007-04-19 12:49:02.500 109 12317.58 87.55 55424.25 88888.00 2007-04-19 12:49:02.625 109 12317.52 87.53 55424.22 88888.00 2007-04-19 12:49:02.750 109 12317.60 87.53 55424.25 88888.00 2007-04-19 12:49:02.875 109 12317.65 87.55 55424.25 88888.00 2007-04-19 12:49:03.000 109 12317.62 87.55 55424.22 88888.00 2007-04-19 12:49:03.125 109 12317.65 87.55 55424.20 88888.00 2007-04-19 12:49:03.250 109 12317.62 87.58 55424.28 88888.00 2007-04-19 12:49:03.375 109 12317.60 87.55 55424.28 88888.00 2007-04-19 12:49:03.500 109 12317.60 87.53 55424.28 88888.00 2007-04-19 12:49:03.625 109 12317.65 87.58 55424.30 88888.00 2007-04-19 12:49:03.750 109 12317.70 87.60 55424.30 88888.00 2007-04-19 12:49:03.875 109 12317.70 87.60 55424.25 88888.00 2007-04-19 12:49:04.000 109 12317.70 87.58 55424.25 88888.00 2007-04-19 12:49:04.125 109 12317.65 87.55 55424.28 88888.00 2007-04-19 12:49:04.250 109 12317.60 87.55 55424.28 88888.00 2007-04-19 12:49:04.375 109 12317.60 87.53 55424.22 88888.00 2007-04-19 12:49:04.500 109 12317.65 87.50 55424.25 88888.00 2007-04-19 12:49:04.625 109 12317.65 87.50 55424.22 88888.00 2007-04-19 12:49:04.750 109 12317.62 87.55 55424.25 88888.00 2007-04-19 12:49:04.875 109 12317.65 87.55 55424.28 88888.00 2007-04-19 12:49:05.000 109 12317.70 87.58 55424.28 88888.00 2007-04-19 12:49:05.125 109 12317.62 87.55 55424.25 88888.00 2007-04-19 12:49:05.250 109 12317.62 87.50 55424.28 88888.00 2007-04-19 12:49:05.375 109 12317.65 87.50 55424.30 88888.00 2007-04-19 12:49:05.500 109 12317.62 87.50 55424.32 88888.00 2007-04-19 12:49:05.625 109 12317.50 87.42 55424.28 88888.00 2007-04-19 12:49:05.750 109 12317.50 87.50 55424.28 88888.00 2007-04-19 12:49:05.875 109 12317.62 87.58 55424.28 88888.00 2007-04-19 12:49:06.000 109 12317.65 87.55 55424.30 88888.00 2007-04-19 12:49:06.125 109 12317.67 87.55 55424.32 88888.00 2007-04-19 12:49:06.250 109 12317.62 87.55 55424.32 88888.00 2007-04-19 12:49:06.375 109 12317.62 87.58 55424.32 88888.00 2007-04-19 12:49:06.500 109 12317.67 87.58 55424.30 88888.00 2007-04-19 12:49:06.625 109 12317.65 87.53 55424.30 88888.00 2007-04-19 12:49:06.750 109 12317.62 87.58 55424.32 88888.00 2007-04-19 12:49:06.875 109 12317.75 87.62 55424.38 88888.00 2007-04-19 12:49:07.000 109 12317.80 87.58 55424.35 88888.00 2007-04-19 12:49:07.125 109 12317.62 87.55 55424.32 88888.00 2007-04-19 12:49:07.250 109 12317.62 87.58 55424.32 88888.00 2007-04-19 12:49:07.375 109 12317.75 87.55 55424.32 88888.00 2007-04-19 12:49:07.500 109 12317.73 87.55 55424.32 88888.00 2007-04-19 12:49:07.625 109 12317.73 87.55 55424.35 88888.00 2007-04-19 12:49:07.750 109 12317.73 87.58 55424.38 88888.00 2007-04-19 12:49:07.875 109 12317.70 87.53 55424.32 88888.00 2007-04-19 12:49:08.000 109 12317.70 87.53 55424.30 88888.00 2007-04-19 12:49:08.125 109 12317.67 87.53 55424.30 88888.00 2007-04-19 12:49:08.250 109 12317.62 87.55 55424.32 88888.00 2007-04-19 12:49:08.375 109 12317.62 87.58 55424.35 88888.00 2007-04-19 12:49:08.500 109 12317.67 87.53 55424.38 88888.00 2007-04-19 12:49:08.625 109 12317.67 87.47 55424.32 88888.00 2007-04-19 12:49:08.750 109 12317.65 87.45 55424.30 88888.00 2007-04-19 12:49:08.875 109 12317.65 87.47 55424.30 88888.00 2007-04-19 12:49:09.000 109 12317.67 87.55 55424.28 88888.00 2007-04-19 12:49:09.125 109 12317.62 87.55 55424.30 88888.00 2007-04-19 12:49:09.250 109 12317.65 87.53 55424.38 88888.00 2007-04-19 12:49:09.375 109 12317.73 87.58 55424.38 88888.00 2007-04-19 12:49:09.500 109 12317.77 87.53 55424.38 88888.00 2007-04-19 12:49:09.625 109 12317.75 87.50 55424.32 88888.00 2007-04-19 12:49:09.750 109 12317.77 87.62 55424.35 88888.00 2007-04-19 12:49:09.875 109 12317.77 87.65 55424.32 88888.00 2007-04-19 12:49:10.000 109 12317.70 87.58 55424.30 88888.00 2007-04-19 12:49:10.125 109 12317.67 87.53 55424.35 88888.00 2007-04-19 12:49:10.250 109 12317.73 87.58 55424.38 88888.00 2007-04-19 12:49:10.375 109 12317.83 87.62 55424.40 88888.00 2007-04-19 12:49:10.500 109 12317.80 87.58 55424.38 88888.00 2007-04-19 12:49:10.625 109 12317.70 87.60 55424.35 88888.00 2007-04-19 12:49:10.750 109 12317.62 87.55 55424.32 88888.00 2007-04-19 12:49:10.875 109 12317.60 87.53 55424.30 88888.00 2007-04-19 12:49:11.000 109 12317.67 87.50 55424.32 88888.00 2007-04-19 12:49:11.125 109 12317.80 87.53 55424.35 88888.00 2007-04-19 12:49:11.250 109 12317.80 87.58 55424.35 88888.00 2007-04-19 12:49:11.375 109 12317.85 87.55 55424.32 88888.00 2007-04-19 12:49:11.500 109 12317.83 87.53 55424.35 88888.00 2007-04-19 12:49:11.625 109 12317.75 87.55 55424.38 88888.00 2007-04-19 12:49:11.750 109 12317.75 87.53 55424.38 88888.00 2007-04-19 12:49:11.875 109 12317.70 87.55 55424.35 88888.00 2007-04-19 12:49:12.000 109 12317.73 87.55 55424.38 88888.00 2007-04-19 12:49:12.125 109 12317.73 87.47 55424.35 88888.00 2007-04-19 12:49:12.250 109 12317.73 87.50 55424.38 88888.00 2007-04-19 12:49:12.375 109 12317.80 87.60 55424.40 88888.00 2007-04-19 12:49:12.500 109 12317.85 87.55 55424.38 88888.00 2007-04-19 12:49:12.625 109 12317.75 87.50 55424.32 88888.00 2007-04-19 12:49:12.750 109 12317.75 87.55 55424.35 88888.00 2007-04-19 12:49:12.875 109 12317.88 87.55 55424.40 88888.00 2007-04-19 12:49:13.000 109 12317.85 87.55 55424.38 88888.00 2007-04-19 12:49:13.125 109 12317.80 87.55 55424.38 88888.00 2007-04-19 12:49:13.250 109 12317.77 87.55 55424.40 88888.00 2007-04-19 12:49:13.375 109 12317.75 87.55 55424.38 88888.00 2007-04-19 12:49:13.500 109 12317.80 87.55 55424.40 88888.00 2007-04-19 12:49:13.625 109 12317.77 87.55 55424.43 88888.00 2007-04-19 12:49:13.750 109 12317.73 87.53 55424.43 88888.00 2007-04-19 12:49:13.875 109 12317.70 87.55 55424.40 88888.00 2007-04-19 12:49:14.000 109 12317.77 87.53 55424.38 88888.00 2007-04-19 12:49:14.125 109 12317.83 87.55 55424.40 88888.00 2007-04-19 12:49:14.250 109 12317.80 87.47 55424.43 88888.00 2007-04-19 12:49:14.375 109 12317.75 87.47 55424.43 88888.00 2007-04-19 12:49:14.500 109 12317.70 87.53 55424.40 88888.00 2007-04-19 12:49:14.625 109 12317.75 87.53 55424.38 88888.00 2007-04-19 12:49:14.750 109 12317.80 87.50 55424.38 88888.00 2007-04-19 12:49:14.875 109 12317.75 87.53 55424.40 88888.00 2007-04-19 12:49:15.000 109 12317.75 87.60 55424.38 88888.00 2007-04-19 12:49:15.125 109 12317.83 87.60 55424.35 88888.00 2007-04-19 12:49:15.250 109 12317.75 87.58 55424.35 88888.00 2007-04-19 12:49:15.375 109 12317.77 87.60 55424.38 88888.00 2007-04-19 12:49:15.500 109 12317.88 87.62 55424.45 88888.00 2007-04-19 12:49:15.625 109 12317.92 87.62 55424.43 88888.00 2007-04-19 12:49:15.750 109 12317.92 87.62 55424.43 88888.00 2007-04-19 12:49:15.875 109 12317.83 87.58 55424.43 88888.00 2007-04-19 12:49:16.000 109 12317.85 87.58 55424.45 88888.00 2007-04-19 12:49:16.125 109 12317.83 87.58 55424.45 88888.00 2007-04-19 12:49:16.250 109 12317.75 87.50 55424.43 88888.00 2007-04-19 12:49:16.375 109 12317.77 87.53 55424.40 88888.00 2007-04-19 12:49:16.500 109 12317.83 87.53 55424.43 88888.00 2007-04-19 12:49:16.625 109 12317.77 87.53 55424.43 88888.00 2007-04-19 12:49:16.750 109 12317.80 87.55 55424.43 88888.00 2007-04-19 12:49:16.875 109 12317.83 87.55 55424.43 88888.00 2007-04-19 12:49:17.000 109 12317.73 87.50 55424.40 88888.00 2007-04-19 12:49:17.125 109 12317.67 87.55 55424.43 88888.00 2007-04-19 12:49:17.250 109 12317.77 87.60 55424.47 88888.00 2007-04-19 12:49:17.375 109 12317.83 87.55 55424.47 88888.00 2007-04-19 12:49:17.500 109 12317.75 87.53 55424.43 88888.00 2007-04-19 12:49:17.625 109 12317.75 87.55 55424.43 88888.00 2007-04-19 12:49:17.750 109 12317.73 87.55 55424.45 88888.00 2007-04-19 12:49:17.875 109 12317.73 87.55 55424.45 88888.00 2007-04-19 12:49:18.000 109 12317.75 87.55 55424.45 88888.00 2007-04-19 12:49:18.125 109 12317.77 87.60 55424.47 88888.00 2007-04-19 12:49:18.250 109 12317.77 87.60 55424.47 88888.00 2007-04-19 12:49:18.375 109 12317.77 87.60 55424.45 88888.00 2007-04-19 12:49:18.500 109 12317.70 87.55 55424.43 88888.00 2007-04-19 12:49:18.625 109 12317.75 87.55 55424.45 88888.00 2007-04-19 12:49:18.750 109 12317.83 87.58 55424.47 88888.00 2007-04-19 12:49:18.875 109 12317.75 87.58 55424.47 88888.00 2007-04-19 12:49:19.000 109 12317.67 87.58 55424.43 88888.00 2007-04-19 12:49:19.125 109 12317.62 87.50 55424.45 88888.00 2007-04-19 12:49:19.250 109 12317.62 87.50 55424.43 88888.00 2007-04-19 12:49:19.375 109 12317.67 87.53 55424.43 88888.00 2007-04-19 12:49:19.500 109 12317.67 87.58 55424.43 88888.00 2007-04-19 12:49:19.625 109 12317.70 87.55 55424.45 88888.00 2007-04-19 12:49:19.750 109 12317.67 87.50 55424.47 88888.00 2007-04-19 12:49:19.875 109 12317.65 87.50 55424.45 88888.00 2007-04-19 12:49:20.000 109 12317.67 87.50 55424.47 88888.00 2007-04-19 12:49:20.125 109 12317.67 87.50 55424.47 88888.00 2007-04-19 12:49:20.250 109 12317.65 87.55 55424.50 88888.00 2007-04-19 12:49:20.375 109 12317.65 87.50 55424.50 88888.00 2007-04-19 12:49:20.500 109 12317.65 87.47 55424.50 88888.00 2007-04-19 12:49:20.625 109 12317.73 87.53 55424.50 88888.00 2007-04-19 12:49:20.750 109 12317.73 87.58 55424.50 88888.00 2007-04-19 12:49:20.875 109 12317.73 87.60 55424.50 88888.00 2007-04-19 12:49:21.000 109 12317.67 87.53 55424.50 88888.00 2007-04-19 12:49:21.125 109 12317.67 87.50 55424.50 88888.00 2007-04-19 12:49:21.250 109 12317.73 87.55 55424.53 88888.00 2007-04-19 12:49:21.375 109 12317.67 87.58 55424.53 88888.00 2007-04-19 12:49:21.500 109 12317.62 87.55 55424.50 88888.00 2007-04-19 12:49:21.625 109 12317.58 87.53 55424.47 88888.00 2007-04-19 12:49:21.750 109 12317.62 87.55 55424.53 88888.00 2007-04-19 12:49:21.875 109 12317.67 87.58 55424.55 88888.00 2007-04-19 12:49:22.000 109 12317.67 87.53 55424.55 88888.00 2007-04-19 12:49:22.125 109 12317.73 87.62 55424.57 88888.00 2007-04-19 12:49:22.250 109 12317.67 87.62 55424.53 88888.00 2007-04-19 12:49:22.375 109 12317.65 87.55 55424.50 88888.00 2007-04-19 12:49:22.500 109 12317.65 87.53 55424.50 88888.00 2007-04-19 12:49:22.625 109 12317.67 87.55 55424.50 88888.00 2007-04-19 12:49:22.750 109 12317.67 87.58 55424.50 88888.00 2007-04-19 12:49:22.875 109 12317.70 87.53 55424.50 88888.00 2007-04-19 12:49:23.000 109 12317.65 87.55 55424.47 88888.00 2007-04-19 12:49:23.125 109 12317.60 87.55 55424.47 88888.00 2007-04-19 12:49:23.250 109 12317.62 87.55 55424.50 88888.00 2007-04-19 12:49:23.375 109 12317.73 87.58 55424.55 88888.00 2007-04-19 12:49:23.500 109 12317.67 87.53 55424.55 88888.00 2007-04-19 12:49:23.625 109 12317.60 87.50 55424.53 88888.00 2007-04-19 12:49:23.750 109 12317.65 87.58 55424.53 88888.00 2007-04-19 12:49:23.875 109 12317.60 87.55 55424.47 88888.00 2007-04-19 12:49:24.000 109 12317.58 87.53 55424.50 88888.00 2007-04-19 12:49:24.125 109 12317.65 87.50 55424.53 88888.00 2007-04-19 12:49:24.250 109 12317.70 87.50 55424.53 88888.00 2007-04-19 12:49:24.375 109 12317.70 87.58 55424.53 88888.00 2007-04-19 12:49:24.500 109 12317.65 87.60 55424.57 88888.00 2007-04-19 12:49:24.625 109 12317.65 87.55 55424.57 88888.00 2007-04-19 12:49:24.750 109 12317.62 87.53 55424.57 88888.00 2007-04-19 12:49:24.875 109 12317.60 87.53 55424.57 88888.00 2007-04-19 12:49:25.000 109 12317.58 87.53 55424.57 88888.00 2007-04-19 12:49:25.125 109 12317.55 87.58 55424.60 88888.00 2007-04-19 12:49:25.250 109 12317.58 87.55 55424.60 88888.00 2007-04-19 12:49:25.375 109 12317.62 87.53 55424.60 88888.00 2007-04-19 12:49:25.500 109 12317.55 87.53 55424.57 88888.00 2007-04-19 12:49:25.625 109 12317.58 87.58 55424.57 88888.00 2007-04-19 12:49:25.750 109 12317.67 87.58 55424.60 88888.00 2007-04-19 12:49:25.875 109 12317.62 87.55 55424.60 88888.00 2007-04-19 12:49:26.000 109 12317.55 87.47 55424.57 88888.00 2007-04-19 12:49:26.125 109 12317.50 87.50 55424.55 88888.00 2007-04-19 12:49:26.250 109 12317.50 87.55 55424.55 88888.00 2007-04-19 12:49:26.375 109 12317.50 87.53 55424.55 88888.00 2007-04-19 12:49:26.500 109 12317.48 87.58 55424.53 88888.00 2007-04-19 12:49:26.625 109 12317.50 87.60 55424.55 88888.00 2007-04-19 12:49:26.750 109 12317.55 87.60 55424.57 88888.00 2007-04-19 12:49:26.875 109 12317.55 87.60 55424.57 88888.00 2007-04-19 12:49:27.000 109 12317.50 87.53 55424.53 88888.00 2007-04-19 12:49:27.125 109 12317.52 87.55 55424.57 88888.00 2007-04-19 12:49:27.250 109 12317.60 87.58 55424.60 88888.00 2007-04-19 12:49:27.375 109 12317.60 87.55 55424.55 88888.00 2007-04-19 12:49:27.500 109 12317.58 87.58 55424.60 88888.00 2007-04-19 12:49:27.625 109 12317.62 87.60 55424.60 88888.00 2007-04-19 12:49:27.750 109 12317.65 87.62 55424.60 88888.00 2007-04-19 12:49:27.875 109 12317.52 87.60 55424.55 88888.00 2007-04-19 12:49:28.000 109 12317.42 87.55 55424.55 88888.00 2007-04-19 12:49:28.125 109 12317.48 87.58 55424.60 88888.00 2007-04-19 12:49:28.250 109 12317.52 87.62 55424.60 88888.00 2007-04-19 12:49:28.375 109 12317.58 87.60 55424.60 88888.00 2007-04-19 12:49:28.500 109 12317.58 87.55 55424.57 88888.00 2007-04-19 12:49:28.625 109 12317.58 87.53 55424.57 88888.00 2007-04-19 12:49:28.750 109 12317.50 87.53 55424.57 88888.00 2007-04-19 12:49:28.875 109 12317.42 87.53 55424.53 88888.00 2007-04-19 12:49:29.000 109 12317.42 87.58 55424.55 88888.00 2007-04-19 12:49:29.125 109 12317.50 87.58 55424.57 88888.00 2007-04-19 12:49:29.250 109 12317.48 87.60 55424.60 88888.00 2007-04-19 12:49:29.375 109 12317.45 87.60 55424.60 88888.00 2007-04-19 12:49:29.500 109 12317.48 87.58 55424.62 88888.00 2007-04-19 12:49:29.625 109 12317.50 87.62 55424.60 88888.00 2007-04-19 12:49:29.750 109 12317.42 87.60 55424.57 88888.00 2007-04-19 12:49:29.875 109 12317.42 87.58 55424.57 88888.00 2007-04-19 12:49:30.000 109 12317.48 87.50 55424.57 88888.00 2007-04-19 12:49:30.125 109 12317.55 87.58 55424.60 88888.00 2007-04-19 12:49:30.250 109 12317.55 87.55 55424.57 88888.00 2007-04-19 12:49:30.375 109 12317.50 87.55 55424.55 88888.00 2007-04-19 12:49:30.500 109 12317.45 87.55 55424.57 88888.00 2007-04-19 12:49:30.625 109 12317.40 87.58 55424.60 88888.00 2007-04-19 12:49:30.750 109 12317.40 87.58 55424.60 88888.00 2007-04-19 12:49:30.875 109 12317.45 87.60 55424.60 88888.00 2007-04-19 12:49:31.000 109 12317.50 87.58 55424.57 88888.00 2007-04-19 12:49:31.125 109 12317.50 87.60 55424.62 88888.00 2007-04-19 12:49:31.250 109 12317.48 87.60 55424.62 88888.00 2007-04-19 12:49:31.375 109 12317.55 87.60 55424.62 88888.00 2007-04-19 12:49:31.500 109 12317.52 87.53 55424.62 88888.00 2007-04-19 12:49:31.625 109 12317.55 87.55 55424.62 88888.00 2007-04-19 12:49:31.750 109 12317.50 87.58 55424.60 88888.00 2007-04-19 12:49:31.875 109 12317.52 87.60 55424.60 88888.00 2007-04-19 12:49:32.000 109 12317.55 87.62 55424.60 88888.00 2007-04-19 12:49:32.125 109 12317.52 87.62 55424.62 88888.00 2007-04-19 12:49:32.250 109 12317.50 87.60 55424.62 88888.00 2007-04-19 12:49:32.375 109 12317.48 87.62 55424.57 88888.00 2007-04-19 12:49:32.500 109 12317.55 87.62 55424.62 88888.00 2007-04-19 12:49:32.625 109 12317.58 87.70 55424.60 88888.00 2007-04-19 12:49:32.750 109 12317.50 87.67 55424.60 88888.00 2007-04-19 12:49:32.875 109 12317.45 87.62 55424.62 88888.00 2007-04-19 12:49:33.000 109 12317.50 87.67 55424.62 88888.00 2007-04-19 12:49:33.125 109 12317.48 87.67 55424.62 88888.00 2007-04-19 12:49:33.250 109 12317.42 87.60 55424.60 88888.00 2007-04-19 12:49:33.375 109 12317.48 87.65 55424.60 88888.00 2007-04-19 12:49:33.500 109 12317.52 87.67 55424.60 88888.00 2007-04-19 12:49:33.625 109 12317.48 87.65 55424.62 88888.00 2007-04-19 12:49:33.750 109 12317.50 87.62 55424.62 88888.00 2007-04-19 12:49:33.875 109 12317.50 87.67 55424.62 88888.00 2007-04-19 12:49:34.000 109 12317.45 87.65 55424.60 88888.00 2007-04-19 12:49:34.125 109 12317.38 87.58 55424.62 88888.00 2007-04-19 12:49:34.250 109 12317.45 87.60 55424.62 88888.00 2007-04-19 12:49:34.375 109 12317.50 87.70 55424.65 88888.00 2007-04-19 12:49:34.500 109 12317.52 87.67 55424.60 88888.00 2007-04-19 12:49:34.625 109 12317.48 87.62 55424.62 88888.00 2007-04-19 12:49:34.750 109 12317.50 87.62 55424.60 88888.00 2007-04-19 12:49:34.875 109 12317.50 87.60 55424.62 88888.00 2007-04-19 12:49:35.000 109 12317.52 87.60 55424.60 88888.00 2007-04-19 12:49:35.125 109 12317.52 87.65 55424.65 88888.00 2007-04-19 12:49:35.250 109 12317.48 87.60 55424.62 88888.00 2007-04-19 12:49:35.375 109 12317.42 87.55 55424.60 88888.00 2007-04-19 12:49:35.500 109 12317.40 87.50 55424.62 88888.00 2007-04-19 12:49:35.625 109 12317.45 87.60 55424.68 88888.00 2007-04-19 12:49:35.750 109 12317.42 87.65 55424.62 88888.00 2007-04-19 12:49:35.875 109 12317.40 87.60 55424.62 88888.00 2007-04-19 12:49:36.000 109 12317.42 87.58 55424.60 88888.00 2007-04-19 12:49:36.125 109 12317.48 87.60 55424.60 88888.00 2007-04-19 12:49:36.250 109 12317.48 87.58 55424.60 88888.00 2007-04-19 12:49:36.375 109 12317.50 87.60 55424.60 88888.00 2007-04-19 12:49:36.500 109 12317.45 87.60 55424.60 88888.00 2007-04-19 12:49:36.625 109 12317.48 87.60 55424.57 88888.00 2007-04-19 12:49:36.750 109 12317.40 87.58 55424.60 88888.00 2007-04-19 12:49:36.875 109 12317.40 87.60 55424.57 88888.00 2007-04-19 12:49:37.000 109 12317.48 87.65 55424.57 88888.00 2007-04-19 12:49:37.125 109 12317.50 87.65 55424.60 88888.00 2007-04-19 12:49:37.250 109 12317.40 87.60 55424.62 88888.00 2007-04-19 12:49:37.375 109 12317.40 87.60 55424.60 88888.00 2007-04-19 12:49:37.500 109 12317.42 87.62 55424.62 88888.00 2007-04-19 12:49:37.625 109 12317.48 87.65 55424.62 88888.00 2007-04-19 12:49:37.750 109 12317.45 87.70 55424.65 88888.00 2007-04-19 12:49:37.875 109 12317.50 87.72 55424.65 88888.00 2007-04-19 12:49:38.000 109 12317.45 87.67 55424.62 88888.00 2007-04-19 12:49:38.125 109 12317.40 87.62 55424.60 88888.00 2007-04-19 12:49:38.250 109 12317.38 87.70 55424.62 88888.00 2007-04-19 12:49:38.375 109 12317.48 87.72 55424.65 88888.00 2007-04-19 12:49:38.500 109 12317.52 87.70 55424.62 88888.00 2007-04-19 12:49:38.625 109 12317.58 87.70 55424.65 88888.00 2007-04-19 12:49:38.750 109 12317.50 87.67 55424.65 88888.00 2007-04-19 12:49:38.875 109 12317.42 87.62 55424.62 88888.00 2007-04-19 12:49:39.000 109 12317.42 87.65 55424.65 88888.00 2007-04-19 12:49:39.125 109 12317.42 87.65 55424.65 88888.00 2007-04-19 12:49:39.250 109 12317.40 87.65 55424.65 88888.00 2007-04-19 12:49:39.375 109 12317.42 87.67 55424.65 88888.00 2007-04-19 12:49:39.500 109 12317.45 87.67 55424.65 88888.00 2007-04-19 12:49:39.625 109 12317.50 87.62 55424.65 88888.00 2007-04-19 12:49:39.750 109 12317.42 87.60 55424.65 88888.00 2007-04-19 12:49:39.875 109 12317.35 87.55 55424.62 88888.00 2007-04-19 12:49:40.000 109 12317.40 87.60 55424.65 88888.00 2007-04-19 12:49:40.125 109 12317.45 87.62 55424.62 88888.00 2007-04-19 12:49:40.250 109 12317.45 87.55 55424.65 88888.00 2007-04-19 12:49:40.375 109 12317.42 87.58 55424.62 88888.00 2007-04-19 12:49:40.500 109 12317.45 87.60 55424.68 88888.00 2007-04-19 12:49:40.625 109 12317.50 87.67 55424.68 88888.00 2007-04-19 12:49:40.750 109 12317.50 87.62 55424.68 88888.00 2007-04-19 12:49:40.875 109 12317.48 87.65 55424.65 88888.00 2007-04-19 12:49:41.000 109 12317.50 87.65 55424.65 88888.00 2007-04-19 12:49:41.125 109 12317.45 87.62 55424.65 88888.00 2007-04-19 12:49:41.250 109 12317.40 87.58 55424.68 88888.00 2007-04-19 12:49:41.375 109 12317.40 87.58 55424.68 88888.00 2007-04-19 12:49:41.500 109 12317.38 87.67 55424.70 88888.00 2007-04-19 12:49:41.625 109 12317.42 87.67 55424.72 88888.00 2007-04-19 12:49:41.750 109 12317.42 87.65 55424.70 88888.00 2007-04-19 12:49:41.875 109 12317.40 87.60 55424.70 88888.00 2007-04-19 12:49:42.000 109 12317.35 87.60 55424.70 88888.00 2007-04-19 12:49:42.125 109 12317.38 87.60 55424.68 88888.00 2007-04-19 12:49:42.250 109 12317.40 87.65 55424.68 88888.00 2007-04-19 12:49:42.375 109 12317.45 87.70 55424.70 88888.00 2007-04-19 12:49:42.500 109 12317.45 87.72 55424.70 88888.00 2007-04-19 12:49:42.625 109 12317.40 87.70 55424.68 88888.00 2007-04-19 12:49:42.750 109 12317.45 87.65 55424.68 88888.00 2007-04-19 12:49:42.875 109 12317.48 87.67 55424.70 88888.00 2007-04-19 12:49:43.000 109 12317.45 87.65 55424.70 88888.00 2007-04-19 12:49:43.125 109 12317.48 87.70 55424.68 88888.00 2007-04-19 12:49:43.250 109 12317.48 87.72 55424.70 88888.00 2007-04-19 12:49:43.375 109 12317.48 87.72 55424.72 88888.00 2007-04-19 12:49:43.500 109 12317.42 87.70 55424.68 88888.00 2007-04-19 12:49:43.625 109 12317.42 87.67 55424.72 88888.00 2007-04-19 12:49:43.750 109 12317.45 87.67 55424.72 88888.00 2007-04-19 12:49:43.875 109 12317.50 87.70 55424.72 88888.00 2007-04-19 12:49:44.000 109 12317.48 87.65 55424.70 88888.00 2007-04-19 12:49:44.125 109 12317.35 87.67 55424.70 88888.00 2007-04-19 12:49:44.250 109 12317.30 87.62 55424.75 88888.00 2007-04-19 12:49:44.375 109 12317.35 87.62 55424.72 88888.00 2007-04-19 12:49:44.500 109 12317.40 87.62 55424.72 88888.00 2007-04-19 12:49:44.625 109 12317.50 87.70 55424.70 88888.00 2007-04-19 12:49:44.750 109 12317.55 87.72 55424.72 88888.00 2007-04-19 12:49:44.875 109 12317.50 87.72 55424.72 88888.00 2007-04-19 12:49:45.000 109 12317.38 87.67 55424.70 88888.00 2007-04-19 12:49:45.125 109 12317.33 87.65 55424.72 88888.00 2007-04-19 12:49:45.250 109 12317.35 87.62 55424.72 88888.00 2007-04-19 12:49:45.375 109 12317.40 87.70 55424.72 88888.00 2007-04-19 12:49:45.500 109 12317.38 87.75 55424.75 88888.00 2007-04-19 12:49:45.625 109 12317.35 87.78 55424.78 88888.00 2007-04-19 12:49:45.750 109 12317.38 87.72 55424.75 88888.00 2007-04-19 12:49:45.875 109 12317.40 87.70 55424.75 88888.00 2007-04-19 12:49:46.000 109 12317.38 87.70 55424.75 88888.00 2007-04-19 12:49:46.125 109 12317.42 87.70 55424.75 88888.00 2007-04-19 12:49:46.250 109 12317.38 87.67 55424.75 88888.00 2007-04-19 12:49:46.375 109 12317.40 87.67 55424.72 88888.00 2007-04-19 12:49:46.500 109 12317.40 87.70 55424.72 88888.00 2007-04-19 12:49:46.625 109 12317.50 87.75 55424.75 88888.00 2007-04-19 12:49:46.750 109 12317.48 87.75 55424.75 88888.00 2007-04-19 12:49:46.875 109 12317.40 87.78 55424.78 88888.00 2007-04-19 12:49:47.000 109 12317.42 87.78 55424.75 88888.00 2007-04-19 12:49:47.125 109 12317.42 87.78 55424.78 88888.00 2007-04-19 12:49:47.250 109 12317.33 87.75 55424.75 88888.00 2007-04-19 12:49:47.375 109 12317.38 87.83 55424.75 88888.00 2007-04-19 12:49:47.500 109 12317.40 87.83 55424.75 88888.00 2007-04-19 12:49:47.625 109 12317.42 87.70 55424.75 88888.00 2007-04-19 12:49:47.750 109 12317.42 87.75 55424.72 88888.00 2007-04-19 12:49:47.875 109 12317.40 87.75 55424.70 88888.00 2007-04-19 12:49:48.000 109 12317.38 87.72 55424.72 88888.00 2007-04-19 12:49:48.125 109 12317.30 87.78 55424.78 88888.00 2007-04-19 12:49:48.250 109 12317.30 87.72 55424.75 88888.00 2007-04-19 12:49:48.375 109 12317.33 87.70 55424.75 88888.00 2007-04-19 12:49:48.500 109 12317.38 87.75 55424.78 88888.00 2007-04-19 12:49:48.625 109 12317.33 87.75 55424.78 88888.00 2007-04-19 12:49:48.750 109 12317.33 87.75 55424.75 88888.00 2007-04-19 12:49:48.875 109 12317.35 87.78 55424.78 88888.00 2007-04-19 12:49:49.000 109 12317.33 87.75 55424.75 88888.00 2007-04-19 12:49:49.125 109 12317.33 87.75 55424.75 88888.00 2007-04-19 12:49:49.250 109 12317.27 87.70 55424.70 88888.00 2007-04-19 12:49:49.375 109 12317.38 87.75 55424.70 88888.00 2007-04-19 12:49:49.500 109 12317.40 87.75 55424.75 88888.00 2007-04-19 12:49:49.625 109 12317.40 87.83 55424.78 88888.00 2007-04-19 12:49:49.750 109 12317.40 87.90 55424.80 88888.00 2007-04-19 12:49:49.875 109 12317.33 87.85 55424.75 88888.00 2007-04-19 12:49:50.000 109 12317.33 87.80 55424.70 88888.00 2007-04-19 12:49:50.125 109 12317.33 87.75 55424.68 88888.00 2007-04-19 12:49:50.250 109 12317.35 87.78 55424.75 88888.00 2007-04-19 12:49:50.375 109 12317.42 87.80 55424.78 88888.00 2007-04-19 12:49:50.500 109 12317.42 87.80 55424.75 88888.00 2007-04-19 12:49:50.625 109 12317.38 87.80 55424.75 88888.00 2007-04-19 12:49:50.750 109 12317.33 87.72 55424.70 88888.00 2007-04-19 12:49:50.875 109 12317.38 87.75 55424.72 88888.00 2007-04-19 12:49:51.000 109 12317.50 87.80 55424.78 88888.00 2007-04-19 12:49:51.125 109 12317.52 87.83 55424.78 88888.00 2007-04-19 12:49:51.250 109 12317.45 87.78 55424.78 88888.00 2007-04-19 12:49:51.375 109 12317.42 87.78 55424.75 88888.00 2007-04-19 12:49:51.500 109 12317.42 87.78 55424.75 88888.00 2007-04-19 12:49:51.625 109 12317.45 87.83 55424.75 88888.00 2007-04-19 12:49:51.750 109 12317.45 87.90 55424.78 88888.00 2007-04-19 12:49:51.875 109 12317.45 87.85 55424.78 88888.00 2007-04-19 12:49:52.000 109 12317.48 87.80 55424.78 88888.00 2007-04-19 12:49:52.125 109 12317.48 87.80 55424.75 88888.00 2007-04-19 12:49:52.250 109 12317.48 87.78 55424.75 88888.00 2007-04-19 12:49:52.375 109 12317.42 87.75 55424.72 88888.00 2007-04-19 12:49:52.500 109 12317.40 87.78 55424.75 88888.00 2007-04-19 12:49:52.625 109 12317.42 87.80 55424.75 88888.00 2007-04-19 12:49:52.750 109 12317.45 87.85 55424.80 88888.00 2007-04-19 12:49:52.875 109 12317.42 87.83 55424.78 88888.00 2007-04-19 12:49:53.000 109 12317.45 87.85 55424.75 88888.00 2007-04-19 12:49:53.125 109 12317.48 87.88 55424.75 88888.00 2007-04-19 12:49:53.250 109 12317.42 87.85 55424.72 88888.00 2007-04-19 12:49:53.375 109 12317.50 87.88 55424.72 88888.00 2007-04-19 12:49:53.500 109 12317.45 87.90 55424.75 88888.00 2007-04-19 12:49:53.625 109 12317.50 87.90 55424.78 88888.00 2007-04-19 12:49:53.750 109 12317.48 87.85 55424.78 88888.00 2007-04-19 12:49:53.875 109 12317.50 87.83 55424.75 88888.00 2007-04-19 12:49:54.000 109 12317.55 87.85 55424.72 88888.00 2007-04-19 12:49:54.125 109 12317.60 87.85 55424.75 88888.00 2007-04-19 12:49:54.250 109 12317.60 87.83 55424.72 88888.00 2007-04-19 12:49:54.375 109 12317.60 87.85 55424.75 88888.00 2007-04-19 12:49:54.500 109 12317.52 87.85 55424.75 88888.00 2007-04-19 12:49:54.625 109 12317.52 87.92 55424.75 88888.00 2007-04-19 12:49:54.750 109 12317.55 87.97 55424.72 88888.00 2007-04-19 12:49:54.875 109 12317.55 87.95 55424.75 88888.00 2007-04-19 12:49:55.000 109 12317.58 87.88 55424.72 88888.00 2007-04-19 12:49:55.125 109 12317.62 87.85 55424.75 88888.00 2007-04-19 12:49:55.250 109 12317.55 87.88 55424.75 88888.00 2007-04-19 12:49:55.375 109 12317.58 87.88 55424.75 88888.00 2007-04-19 12:49:55.500 109 12317.62 87.85 55424.75 88888.00 2007-04-19 12:49:55.625 109 12317.67 87.90 55424.75 88888.00 2007-04-19 12:49:55.750 109 12317.65 87.97 55424.75 88888.00 2007-04-19 12:49:55.875 109 12317.60 87.95 55424.75 88888.00 2007-04-19 12:49:56.000 109 12317.60 87.95 55424.78 88888.00 2007-04-19 12:49:56.125 109 12317.55 87.85 55424.75 88888.00 2007-04-19 12:49:56.250 109 12317.55 87.85 55424.75 88888.00 2007-04-19 12:49:56.375 109 12317.60 87.88 55424.72 88888.00 2007-04-19 12:49:56.500 109 12317.58 87.85 55424.72 88888.00 2007-04-19 12:49:56.625 109 12317.60 87.90 55424.78 88888.00 2007-04-19 12:49:56.750 109 12317.58 87.90 55424.75 88888.00 2007-04-19 12:49:56.875 109 12317.62 87.90 55424.75 88888.00 2007-04-19 12:49:57.000 109 12317.62 87.88 55424.72 88888.00 2007-04-19 12:49:57.125 109 12317.60 87.90 55424.70 88888.00 2007-04-19 12:49:57.250 109 12317.67 87.92 55424.75 88888.00 2007-04-19 12:49:57.375 109 12317.70 87.97 55424.75 88888.00 2007-04-19 12:49:57.500 109 12317.70 87.95 55424.72 88888.00 2007-04-19 12:49:57.625 109 12317.70 87.90 55424.72 88888.00 2007-04-19 12:49:57.750 109 12317.62 87.88 55424.70 88888.00 2007-04-19 12:49:57.875 109 12317.70 87.88 55424.70 88888.00 2007-04-19 12:49:58.000 109 12317.75 87.90 55424.70 88888.00 2007-04-19 12:49:58.125 109 12317.77 87.92 55424.72 88888.00 2007-04-19 12:49:58.250 109 12317.80 87.90 55424.75 88888.00 2007-04-19 12:49:58.375 109 12317.80 87.90 55424.70 88888.00 2007-04-19 12:49:58.500 109 12317.70 87.88 55424.68 88888.00 2007-04-19 12:49:58.625 109 12317.70 87.90 55424.70 88888.00 2007-04-19 12:49:58.750 109 12317.75 87.92 55424.75 88888.00 2007-04-19 12:49:58.875 109 12317.80 87.92 55424.72 88888.00 2007-04-19 12:49:59.000 109 12317.77 87.92 55424.72 88888.00 2007-04-19 12:49:59.125 109 12317.70 87.92 55424.75 88888.00 2007-04-19 12:49:59.250 109 12317.70 87.95 55424.72 88888.00 2007-04-19 12:49:59.375 109 12317.73 87.97 55424.75 88888.00 2007-04-19 12:49:59.500 109 12317.75 88.00 55424.72 88888.00 2007-04-19 12:49:59.625 109 12317.75 87.92 55424.75 88888.00 2007-04-19 12:49:59.750 109 12317.80 87.92 55424.78 88888.00 2007-04-19 12:49:59.875 109 12317.88 87.95 55424.78 88888.00 2007-04-19 12:50:00.000 109 12317.92 88.03 55424.78 88888.00 2007-04-19 12:50:00.125 109 12317.88 88.00 55424.78 88888.00 2007-04-19 12:50:00.250 109 12317.83 87.97 55424.75 88888.00 2007-04-19 12:50:00.375 109 12317.85 87.95 55424.72 88888.00 2007-04-19 12:50:00.500 109 12317.83 87.97 55424.75 88888.00 2007-04-19 12:50:00.625 109 12317.80 88.00 55424.78 88888.00 2007-04-19 12:50:00.750 109 12317.85 88.00 55424.75 88888.00 2007-04-19 12:50:00.875 109 12317.88 88.00 55424.72 88888.00 2007-04-19 12:50:01.000 109 12317.88 87.92 55424.72 88888.00 2007-04-19 12:50:01.125 109 12317.85 87.97 55424.75 88888.00 2007-04-19 12:50:01.250 109 12317.83 87.97 55424.75 88888.00 2007-04-19 12:50:01.375 109 12317.77 87.95 55424.70 88888.00 2007-04-19 12:50:01.500 109 12317.80 87.97 55424.70 88888.00 2007-04-19 12:50:01.625 109 12317.77 87.92 55424.70 88888.00 2007-04-19 12:50:01.750 109 12317.77 87.95 55424.70 88888.00 2007-04-19 12:50:01.875 109 12317.85 87.95 55424.72 88888.00 2007-04-19 12:50:02.000 109 12317.90 88.03 55424.75 88888.00 2007-04-19 12:50:02.125 109 12317.83 88.03 55424.72 88888.00 2007-04-19 12:50:02.250 109 12317.83 88.00 55424.70 88888.00 2007-04-19 12:50:02.375 109 12317.92 87.97 55424.70 88888.00 2007-04-19 12:50:02.500 109 12317.98 88.00 55424.72 88888.00 2007-04-19 12:50:02.625 109 12317.98 88.00 55424.75 88888.00 2007-04-19 12:50:02.750 109 12318.02 88.08 55424.75 88888.00 2007-04-19 12:50:02.875 109 12317.98 88.08 55424.72 88888.00 2007-04-19 12:50:03.000 109 12318.00 88.03 55424.70 88888.00 2007-04-19 12:50:03.125 109 12318.08 88.03 55424.72 88888.00 2007-04-19 12:50:03.250 109 12318.08 88.03 55424.72 88888.00 2007-04-19 12:50:03.375 109 12318.05 88.03 55424.70 88888.00 2007-04-19 12:50:03.500 109 12317.95 88.03 55424.72 88888.00 2007-04-19 12:50:03.625 109 12317.98 88.00 55424.75 88888.00 2007-04-19 12:50:03.750 109 12318.05 88.03 55424.75 88888.00 2007-04-19 12:50:03.875 109 12318.08 88.03 55424.75 88888.00 2007-04-19 12:50:04.000 109 12318.00 88.08 55424.75 88888.00 2007-04-19 12:50:04.125 109 12317.95 88.05 55424.72 88888.00 2007-04-19 12:50:04.250 109 12318.00 88.05 55424.78 88888.00 2007-04-19 12:50:04.375 109 12318.05 88.05 55424.75 88888.00 2007-04-19 12:50:04.500 109 12318.05 88.03 55424.72 88888.00 2007-04-19 12:50:04.625 109 12318.10 88.08 55424.75 88888.00 2007-04-19 12:50:04.750 109 12318.15 88.08 55424.75 88888.00 2007-04-19 12:50:04.875 109 12318.08 88.10 55424.78 88888.00 2007-04-19 12:50:05.000 109 12318.10 88.08 55424.75 88888.00 2007-04-19 12:50:05.125 109 12318.15 88.05 55424.78 88888.00 2007-04-19 12:50:05.250 109 12318.10 88.03 55424.75 88888.00 2007-04-19 12:50:05.375 109 12318.10 88.03 55424.78 88888.00 2007-04-19 12:50:05.500 109 12318.10 88.05 55424.78 88888.00 2007-04-19 12:50:05.625 109 12318.20 88.10 55424.78 88888.00 2007-04-19 12:50:05.750 109 12318.20 88.12 55424.78 88888.00 2007-04-19 12:50:05.875 109 12318.17 88.12 55424.78 88888.00 2007-04-19 12:50:06.000 109 12318.25 88.15 55424.78 88888.00 2007-04-19 12:50:06.125 109 12318.20 88.12 55424.75 88888.00 2007-04-19 12:50:06.250 109 12318.20 88.08 55424.78 88888.00 2007-04-19 12:50:06.375 109 12318.23 88.08 55424.78 88888.00 2007-04-19 12:50:06.500 109 12318.20 88.12 55424.75 88888.00 2007-04-19 12:50:06.625 109 12318.17 88.12 55424.75 88888.00 2007-04-19 12:50:06.750 109 12318.17 88.12 55424.75 88888.00 2007-04-19 12:50:06.875 109 12318.20 88.12 55424.78 88888.00 2007-04-19 12:50:07.000 109 12318.25 88.10 55424.78 88888.00 2007-04-19 12:50:07.125 109 12318.30 88.12 55424.78 88888.00 2007-04-19 12:50:07.250 109 12318.30 88.10 55424.78 88888.00 2007-04-19 12:50:07.375 109 12318.27 88.10 55424.80 88888.00 2007-04-19 12:50:07.500 109 12318.27 88.08 55424.75 88888.00 2007-04-19 12:50:07.625 109 12318.25 88.03 55424.75 88888.00 2007-04-19 12:50:07.750 109 12318.27 88.08 55424.75 88888.00 2007-04-19 12:50:07.875 109 12318.30 88.12 55424.78 88888.00 2007-04-19 12:50:08.000 109 12318.45 88.15 55424.80 88888.00 2007-04-19 12:50:08.125 109 12318.42 88.12 55424.78 88888.00 2007-04-19 12:50:08.250 109 12318.35 88.08 55424.80 88888.00 2007-04-19 12:50:08.375 109 12318.33 88.12 55424.82 88888.00 2007-04-19 12:50:08.500 109 12318.35 88.15 55424.80 88888.00 2007-04-19 12:50:08.625 109 12318.38 88.12 55424.80 88888.00 2007-04-19 12:50:08.750 109 12318.33 88.08 55424.78 88888.00 2007-04-19 12:50:08.875 109 12318.35 88.10 55424.78 88888.00 2007-04-19 12:50:09.000 109 12318.38 88.12 55424.75 88888.00 2007-04-19 12:50:09.125 109 12318.42 88.17 55424.75 88888.00 2007-04-19 12:50:09.250 109 12318.42 88.15 55424.75 88888.00 2007-04-19 12:50:09.375 109 12318.42 88.12 55424.75 88888.00 2007-04-19 12:50:09.500 109 12318.45 88.15 55424.72 88888.00 2007-04-19 12:50:09.625 109 12318.45 88.08 55424.78 88888.00 2007-04-19 12:50:09.750 109 12318.40 88.08 55424.75 88888.00 2007-04-19 12:50:09.875 109 12318.40 88.20 55424.78 88888.00 2007-04-19 12:50:10.000 109 12318.42 88.20 55424.75 88888.00 2007-04-19 12:50:10.125 109 12318.45 88.12 55424.75 88888.00 2007-04-19 12:50:10.250 109 12318.45 88.12 55424.78 88888.00 2007-04-19 12:50:10.375 109 12318.42 88.15 55424.78 88888.00 2007-04-19 12:50:10.500 109 12318.45 88.17 55424.80 88888.00 2007-04-19 12:50:10.625 109 12318.45 88.20 55424.80 88888.00 2007-04-19 12:50:10.750 109 12318.38 88.20 55424.80 88888.00 2007-04-19 12:50:10.875 109 12318.40 88.25 55424.80 88888.00 2007-04-19 12:50:11.000 109 12318.42 88.20 55424.82 88888.00 2007-04-19 12:50:11.125 109 12318.48 88.22 55424.82 88888.00 2007-04-19 12:50:11.250 109 12318.48 88.22 55424.82 88888.00 2007-04-19 12:50:11.375 109 12318.48 88.20 55424.80 88888.00 2007-04-19 12:50:11.500 109 12318.40 88.22 55424.80 88888.00 2007-04-19 12:50:11.625 109 12318.35 88.22 55424.82 88888.00 2007-04-19 12:50:11.750 109 12318.38 88.28 55424.85 88888.00 2007-04-19 12:50:11.875 109 12318.38 88.30 55424.85 88888.00 2007-04-19 12:50:12.000 109 12318.40 88.25 55424.80 88888.00 2007-04-19 12:50:12.125 109 12318.40 88.25 55424.82 88888.00 2007-04-19 12:50:12.250 109 12318.48 88.22 55424.82 88888.00 2007-04-19 12:50:12.375 109 12318.50 88.25 55424.82 88888.00 2007-04-19 12:50:12.500 109 12318.52 88.28 55424.82 88888.00 2007-04-19 12:50:12.625 109 12318.50 88.22 55424.80 88888.00 2007-04-19 12:50:12.750 109 12318.40 88.25 55424.78 88888.00 2007-04-19 12:50:12.875 109 12318.40 88.22 55424.75 88888.00 2007-04-19 12:50:13.000 109 12318.40 88.25 55424.78 88888.00 2007-04-19 12:50:13.125 109 12318.42 88.33 55424.80 88888.00 2007-04-19 12:50:13.250 109 12318.40 88.25 55424.80 88888.00 2007-04-19 12:50:13.375 109 12318.40 88.22 55424.80 88888.00 2007-04-19 12:50:13.500 109 12318.38 88.22 55424.75 88888.00 2007-04-19 12:50:13.625 109 12318.38 88.20 55424.75 88888.00 2007-04-19 12:50:13.750 109 12318.38 88.20 55424.75 88888.00 2007-04-19 12:50:13.875 109 12318.38 88.25 55424.80 88888.00 2007-04-19 12:50:14.000 109 12318.45 88.28 55424.82 88888.00 2007-04-19 12:50:14.125 109 12318.50 88.30 55424.82 88888.00 2007-04-19 12:50:14.250 109 12318.52 88.28 55424.80 88888.00 2007-04-19 12:50:14.375 109 12318.58 88.22 55424.80 88888.00 2007-04-19 12:50:14.500 109 12318.50 88.22 55424.80 88888.00 2007-04-19 12:50:14.625 109 12318.48 88.22 55424.78 88888.00 2007-04-19 12:50:14.750 109 12318.45 88.22 55424.82 88888.00 2007-04-19 12:50:14.875 109 12318.42 88.28 55424.85 88888.00 2007-04-19 12:50:15.000 109 12318.35 88.28 55424.82 88888.00 2007-04-19 12:50:15.125 109 12318.35 88.22 55424.80 88888.00 2007-04-19 12:50:15.250 109 12318.40 88.17 55424.82 88888.00 2007-04-19 12:50:15.375 109 12318.48 88.25 55424.82 88888.00 2007-04-19 12:50:15.500 109 12318.50 88.25 55424.80 88888.00 2007-04-19 12:50:15.625 109 12318.50 88.25 55424.80 88888.00 2007-04-19 12:50:15.750 109 12318.45 88.22 55424.82 88888.00 2007-04-19 12:50:15.875 109 12318.42 88.25 55424.82 88888.00 2007-04-19 12:50:16.000 109 12318.50 88.35 55424.82 88888.00 2007-04-19 12:50:16.125 109 12318.45 88.33 55424.80 88888.00 2007-04-19 12:50:16.250 109 12318.38 88.25 55424.82 88888.00 2007-04-19 12:50:16.375 109 12318.38 88.28 55424.82 88888.00 2007-04-19 12:50:16.500 109 12318.38 88.28 55424.80 88888.00 2007-04-19 12:50:16.625 109 12318.40 88.22 55424.85 88888.00 2007-04-19 12:50:16.750 109 12318.40 88.22 55424.80 88888.00 2007-04-19 12:50:16.875 109 12318.42 88.25 55424.80 88888.00 2007-04-19 12:50:17.000 109 12318.42 88.25 55424.80 88888.00 2007-04-19 12:50:17.125 109 12318.38 88.30 55424.80 88888.00 2007-04-19 12:50:17.250 109 12318.38 88.28 55424.85 88888.00 2007-04-19 12:50:17.375 109 12318.42 88.30 55424.85 88888.00 2007-04-19 12:50:17.500 109 12318.42 88.28 55424.85 88888.00 2007-04-19 12:50:17.625 109 12318.38 88.30 55424.85 88888.00 2007-04-19 12:50:17.750 109 12318.45 88.35 55424.85 88888.00 2007-04-19 12:50:17.875 109 12318.50 88.33 55424.80 88888.00 2007-04-19 12:50:18.000 109 12318.48 88.38 55424.82 88888.00 2007-04-19 12:50:18.125 109 12318.40 88.30 55424.82 88888.00 2007-04-19 12:50:18.250 109 12318.25 88.22 55424.80 88888.00 2007-04-19 12:50:18.375 109 12318.33 88.28 55424.82 88888.00 2007-04-19 12:50:18.500 109 12318.38 88.33 55424.82 88888.00 2007-04-19 12:50:18.625 109 12318.40 88.35 55424.85 88888.00 2007-04-19 12:50:18.750 109 12318.42 88.33 55424.85 88888.00 2007-04-19 12:50:18.875 109 12318.40 88.25 55424.85 88888.00 2007-04-19 12:50:19.000 109 12318.35 88.28 55424.88 88888.00 2007-04-19 12:50:19.125 109 12318.45 88.30 55424.88 88888.00 2007-04-19 12:50:19.250 109 12318.40 88.28 55424.88 88888.00 2007-04-19 12:50:19.375 109 12318.42 88.25 55424.88 88888.00 2007-04-19 12:50:19.500 109 12318.42 88.28 55424.88 88888.00 2007-04-19 12:50:19.625 109 12318.42 88.30 55424.88 88888.00 2007-04-19 12:50:19.750 109 12318.38 88.30 55424.85 88888.00 2007-04-19 12:50:19.875 109 12318.35 88.25 55424.85 88888.00 2007-04-19 12:50:20.000 109 12318.45 88.33 55424.88 88888.00 2007-04-19 12:50:20.125 109 12318.45 88.40 55424.90 88888.00 2007-04-19 12:50:20.250 109 12318.42 88.35 55424.88 88888.00 2007-04-19 12:50:20.375 109 12318.40 88.35 55424.88 88888.00 2007-04-19 12:50:20.500 109 12318.42 88.40 55424.90 88888.00 2007-04-19 12:50:20.625 109 12318.50 88.42 55424.93 88888.00 2007-04-19 12:50:20.750 109 12318.50 88.33 55424.88 88888.00 2007-04-19 12:50:20.875 109 12318.45 88.30 55424.90 88888.00 2007-04-19 12:50:21.000 109 12318.38 88.33 55424.88 88888.00 2007-04-19 12:50:21.125 109 12318.42 88.38 55424.90 88888.00 2007-04-19 12:50:21.250 109 12318.48 88.35 55424.93 88888.00 2007-04-19 12:50:21.375 109 12318.48 88.35 55424.90 88888.00 2007-04-19 12:50:21.500 109 12318.42 88.35 55424.93 88888.00 2007-04-19 12:50:21.625 109 12318.40 88.33 55424.95 88888.00 2007-04-19 12:50:21.750 109 12318.35 88.28 55424.90 88888.00 2007-04-19 12:50:21.875 109 12318.42 88.28 55424.90 88888.00 2007-04-19 12:50:22.000 109 12318.42 88.33 55424.93 88888.00 2007-04-19 12:50:22.125 109 12318.38 88.35 55424.95 88888.00 2007-04-19 12:50:22.250 109 12318.35 88.30 55424.90 88888.00 2007-04-19 12:50:22.375 109 12318.48 88.35 55424.93 88888.00 2007-04-19 12:50:22.500 109 12318.50 88.35 55424.93 88888.00 2007-04-19 12:50:22.625 109 12318.42 88.38 55424.95 88888.00 2007-04-19 12:50:22.750 109 12318.42 88.35 55424.90 88888.00 2007-04-19 12:50:22.875 109 12318.50 88.38 55424.93 88888.00 2007-04-19 12:50:23.000 109 12318.60 88.40 55424.93 88888.00 2007-04-19 12:50:23.125 109 12318.60 88.42 55424.95 88888.00 2007-04-19 12:50:23.250 109 12318.58 88.35 55424.93 88888.00 2007-04-19 12:50:23.375 109 12318.62 88.38 55424.95 88888.00 2007-04-19 12:50:23.500 109 12318.65 88.40 55424.93 88888.00 2007-04-19 12:50:23.625 109 12318.62 88.38 55424.95 88888.00 2007-04-19 12:50:23.750 109 12318.65 88.35 55424.93 88888.00 2007-04-19 12:50:23.875 109 12318.60 88.35 55424.93 88888.00 2007-04-19 12:50:24.000 109 12318.52 88.35 55424.93 88888.00 2007-04-19 12:50:24.125 109 12318.48 88.35 55424.90 88888.00 2007-04-19 12:50:24.250 109 12318.48 88.38 55424.93 88888.00 2007-04-19 12:50:24.375 109 12318.48 88.35 55424.88 88888.00 2007-04-19 12:50:24.500 109 12318.50 88.38 55424.90 88888.00 2007-04-19 12:50:24.625 109 12318.52 88.42 55424.95 88888.00 2007-04-19 12:50:24.750 109 12318.52 88.42 55424.95 88888.00 2007-04-19 12:50:24.875 109 12318.50 88.38 55424.90 88888.00 2007-04-19 12:50:25.000 109 12318.48 88.35 55424.93 88888.00 2007-04-19 12:50:25.125 109 12318.55 88.42 55424.95 88888.00 2007-04-19 12:50:25.250 109 12318.60 88.47 55424.97 88888.00 2007-04-19 12:50:25.375 109 12318.65 88.47 55424.97 88888.00 2007-04-19 12:50:25.500 109 12318.55 88.42 55424.95 88888.00 2007-04-19 12:50:25.625 109 12318.45 88.35 55424.95 88888.00 2007-04-19 12:50:25.750 109 12318.45 88.40 55424.95 88888.00 2007-04-19 12:50:25.875 109 12318.42 88.38 55424.93 88888.00 2007-04-19 12:50:26.000 109 12318.48 88.35 55424.95 88888.00 2007-04-19 12:50:26.125 109 12318.50 88.38 55424.95 88888.00 2007-04-19 12:50:26.250 109 12318.42 88.38 55424.97 88888.00 2007-04-19 12:50:26.375 109 12318.50 88.40 55424.97 88888.00 2007-04-19 12:50:26.500 109 12318.50 88.42 55424.95 88888.00 2007-04-19 12:50:26.625 109 12318.50 88.42 55424.93 88888.00 2007-04-19 12:50:26.750 109 12318.50 88.42 55424.97 88888.00 2007-04-19 12:50:26.875 109 12318.50 88.40 55424.97 88888.00 2007-04-19 12:50:27.000 109 12318.40 88.38 55424.97 88888.00 2007-04-19 12:50:27.125 109 12318.35 88.42 55425.00 88888.00 2007-04-19 12:50:27.250 109 12318.33 88.35 55425.00 88888.00 2007-04-19 12:50:27.375 109 12318.35 88.30 55424.97 88888.00 2007-04-19 12:50:27.500 109 12318.40 88.38 55425.00 88888.00 2007-04-19 12:50:27.625 109 12318.42 88.42 55425.03 88888.00 2007-04-19 12:50:27.750 109 12318.52 88.42 55425.03 88888.00 2007-04-19 12:50:27.875 109 12318.48 88.45 55425.00 88888.00 2007-04-19 12:50:28.000 109 12318.42 88.42 55424.97 88888.00 2007-04-19 12:50:28.125 109 12318.45 88.42 55425.00 88888.00 2007-04-19 12:50:28.250 109 12318.45 88.42 55425.00 88888.00 2007-04-19 12:50:28.375 109 12318.48 88.47 55425.03 88888.00 2007-04-19 12:50:28.500 109 12318.50 88.45 55425.00 88888.00 2007-04-19 12:50:28.625 109 12318.45 88.42 55424.97 88888.00 2007-04-19 12:50:28.750 109 12318.42 88.47 55425.00 88888.00 2007-04-19 12:50:28.875 109 12318.48 88.45 55425.00 88888.00 2007-04-19 12:50:29.000 109 12318.50 88.40 55425.00 88888.00 2007-04-19 12:50:29.125 109 12318.45 88.38 55425.00 88888.00 2007-04-19 12:50:29.250 109 12318.38 88.42 55425.00 88888.00 2007-04-19 12:50:29.375 109 12318.35 88.45 55425.03 88888.00 2007-04-19 12:50:29.500 109 12318.33 88.42 55425.03 88888.00 2007-04-19 12:50:29.625 109 12318.35 88.45 55425.03 88888.00 2007-04-19 12:50:29.750 109 12318.40 88.47 55425.05 88888.00 2007-04-19 12:50:29.875 109 12318.42 88.38 55424.97 88888.00 2007-04-19 12:50:30.000 109 12318.45 88.40 55424.97 88888.00 2007-04-19 12:50:30.125 109 12318.48 88.45 55425.00 88888.00 2007-04-19 12:50:30.250 109 12318.45 88.45 55425.00 88888.00 2007-04-19 12:50:30.375 109 12318.42 88.47 55425.03 88888.00 2007-04-19 12:50:30.500 109 12318.40 88.45 55425.03 88888.00 2007-04-19 12:50:30.625 109 12318.45 88.45 55425.00 88888.00 2007-04-19 12:50:30.750 109 12318.50 88.45 55425.00 88888.00 2007-04-19 12:50:30.875 109 12318.50 88.45 55425.00 88888.00 2007-04-19 12:50:31.000 109 12318.50 88.50 55425.03 88888.00 2007-04-19 12:50:31.125 109 12318.48 88.45 55425.03 88888.00 2007-04-19 12:50:31.250 109 12318.40 88.38 55424.97 88888.00 2007-04-19 12:50:31.375 109 12318.33 88.38 55424.95 88888.00 2007-04-19 12:50:31.500 109 12318.33 88.45 55425.00 88888.00 2007-04-19 12:50:31.625 109 12318.45 88.55 55425.05 88888.00 2007-04-19 12:50:31.750 109 12318.45 88.53 55425.07 88888.00 2007-04-19 12:50:31.875 109 12318.35 88.45 55425.07 88888.00 2007-04-19 12:50:32.000 109 12318.38 88.47 55425.07 88888.00 2007-04-19 12:50:32.125 109 12318.40 88.45 55425.05 88888.00 2007-04-19 12:50:32.250 109 12318.35 88.42 55425.03 88888.00 2007-04-19 12:50:32.375 109 12318.33 88.47 55425.05 88888.00 2007-04-19 12:50:32.500 109 12318.30 88.53 55425.07 88888.00 2007-04-19 12:50:32.625 109 12318.30 88.47 55425.07 88888.00 2007-04-19 12:50:32.750 109 12318.33 88.47 55425.07 88888.00 2007-04-19 12:50:32.875 109 12318.35 88.47 55425.05 88888.00 2007-04-19 12:50:33.000 109 12318.40 88.47 55425.00 88888.00 2007-04-19 12:50:33.125 109 12318.48 88.53 55425.05 88888.00 2007-04-19 12:50:33.250 109 12318.42 88.55 55425.07 88888.00 2007-04-19 12:50:33.375 109 12318.38 88.47 55425.05 88888.00 2007-04-19 12:50:33.500 109 12318.35 88.42 55425.03 88888.00 2007-04-19 12:50:33.625 109 12318.35 88.50 55425.03 88888.00 2007-04-19 12:50:33.750 109 12318.38 88.55 55425.05 88888.00 2007-04-19 12:50:33.875 109 12318.38 88.47 55425.05 88888.00 2007-04-19 12:50:34.000 109 12318.40 88.42 55425.03 88888.00 2007-04-19 12:50:34.125 109 12318.45 88.45 55425.03 88888.00 2007-04-19 12:50:34.250 109 12318.50 88.53 55425.05 88888.00 2007-04-19 12:50:34.375 109 12318.52 88.58 55425.05 88888.00 2007-04-19 12:50:34.500 109 12318.50 88.55 55425.07 88888.00 2007-04-19 12:50:34.625 109 12318.45 88.47 55425.07 88888.00 2007-04-19 12:50:34.750 109 12318.40 88.47 55425.07 88888.00 2007-04-19 12:50:34.875 109 12318.42 88.50 55425.05 88888.00 2007-04-19 12:50:35.000 109 12318.45 88.45 55425.05 88888.00 2007-04-19 12:50:35.125 109 12318.52 88.58 55425.07 88888.00 2007-04-19 12:50:35.250 109 12318.50 88.53 55425.10 88888.00 2007-04-19 12:50:35.375 109 12318.42 88.47 55425.05 88888.00 2007-04-19 12:50:35.500 109 12318.38 88.42 55425.05 88888.00 2007-04-19 12:50:35.625 109 12318.38 88.35 55425.03 88888.00 2007-04-19 12:50:35.750 109 12318.40 88.42 55425.03 88888.00 2007-04-19 12:50:35.875 109 12318.45 88.53 55425.07 88888.00 2007-04-19 12:50:36.000 109 12318.40 88.58 55425.05 88888.00 2007-04-19 12:50:36.125 109 12318.33 88.50 55425.05 88888.00 2007-04-19 12:50:36.250 109 12318.38 88.47 55425.05 88888.00 2007-04-19 12:50:36.375 109 12318.42 88.50 55425.10 88888.00 2007-04-19 12:50:36.500 109 12318.42 88.53 55425.07 88888.00 2007-04-19 12:50:36.625 109 12318.42 88.53 55425.07 88888.00 2007-04-19 12:50:36.750 109 12318.45 88.55 55425.05 88888.00 2007-04-19 12:50:36.875 109 12318.42 88.58 55425.03 88888.00 2007-04-19 12:50:37.000 109 12318.45 88.53 55425.03 88888.00 2007-04-19 12:50:37.125 109 12318.45 88.53 55425.05 88888.00 2007-04-19 12:50:37.250 109 12318.38 88.50 55425.07 88888.00 2007-04-19 12:50:37.375 109 12318.38 88.53 55425.05 88888.00 2007-04-19 12:50:37.500 109 12318.42 88.50 55425.07 88888.00 2007-04-19 12:50:37.625 109 12318.42 88.53 55425.07 88888.00 2007-04-19 12:50:37.750 109 12318.42 88.53 55425.07 88888.00 2007-04-19 12:50:37.875 109 12318.30 88.50 55425.07 88888.00 2007-04-19 12:50:38.000 109 12318.27 88.47 55425.07 88888.00 2007-04-19 12:50:38.125 109 12318.30 88.47 55425.07 88888.00 2007-04-19 12:50:38.250 109 12318.33 88.53 55425.05 88888.00 2007-04-19 12:50:38.375 109 12318.38 88.58 55425.07 88888.00 2007-04-19 12:50:38.500 109 12318.30 88.58 55425.07 88888.00 2007-04-19 12:50:38.625 109 12318.30 88.55 55425.10 88888.00 2007-04-19 12:50:38.750 109 12318.38 88.55 55425.10 88888.00 2007-04-19 12:50:38.875 109 12318.38 88.55 55425.12 88888.00 2007-04-19 12:50:39.000 109 12318.35 88.60 55425.12 88888.00 2007-04-19 12:50:39.125 109 12318.33 88.65 55425.10 88888.00 2007-04-19 12:50:39.250 109 12318.20 88.55 55425.10 88888.00 2007-04-19 12:50:39.375 109 12318.25 88.53 55425.10 88888.00 2007-04-19 12:50:39.500 109 12318.20 88.50 55425.10 88888.00 2007-04-19 12:50:39.625 109 12318.27 88.53 55425.10 88888.00 2007-04-19 12:50:39.750 109 12318.35 88.58 55425.15 88888.00 2007-04-19 12:50:39.875 109 12318.40 88.58 55425.20 88888.00 2007-04-19 12:50:40.000 109 12318.33 88.58 55425.15 88888.00 2007-04-19 12:50:40.125 109 12318.23 88.53 55425.12 88888.00 2007-04-19 12:50:40.250 109 12318.23 88.53 55425.12 88888.00 2007-04-19 12:50:40.375 109 12318.30 88.53 55425.12 88888.00 2007-04-19 12:50:40.500 109 12318.35 88.60 55425.15 88888.00 2007-04-19 12:50:40.625 109 12318.38 88.58 55425.15 88888.00 2007-04-19 12:50:40.750 109 12318.33 88.55 55425.15 88888.00 2007-04-19 12:50:40.875 109 12318.27 88.58 55425.12 88888.00 2007-04-19 12:50:41.000 109 12318.25 88.60 55425.15 88888.00 2007-04-19 12:50:41.125 109 12318.25 88.53 55425.10 88888.00 2007-04-19 12:50:41.250 109 12318.25 88.50 55425.12 88888.00 2007-04-19 12:50:41.375 109 12318.25 88.50 55425.10 88888.00 2007-04-19 12:50:41.500 109 12318.15 88.53 55425.12 88888.00 2007-04-19 12:50:41.625 109 12318.20 88.53 55425.10 88888.00 2007-04-19 12:50:41.750 109 12318.27 88.47 55425.10 88888.00 2007-04-19 12:50:41.875 109 12318.35 88.53 55425.12 88888.00 2007-04-19 12:50:42.000 109 12318.38 88.58 55425.12 88888.00 2007-04-19 12:50:42.125 109 12318.35 88.58 55425.18 88888.00 2007-04-19 12:50:42.250 109 12318.27 88.50 55425.15 88888.00 2007-04-19 12:50:42.375 109 12318.27 88.50 55425.18 88888.00 2007-04-19 12:50:42.500 109 12318.35 88.50 55425.15 88888.00 2007-04-19 12:50:42.625 109 12318.40 88.55 55425.18 88888.00 2007-04-19 12:50:42.750 109 12318.33 88.55 55425.18 88888.00 2007-04-19 12:50:42.875 109 12318.27 88.55 55425.18 88888.00 2007-04-19 12:50:43.000 109 12318.25 88.47 55425.18 88888.00 2007-04-19 12:50:43.125 109 12318.30 88.45 55425.15 88888.00 2007-04-19 12:50:43.250 109 12318.33 88.50 55425.18 88888.00 2007-04-19 12:50:43.375 109 12318.33 88.58 55425.18 88888.00 2007-04-19 12:50:43.500 109 12318.25 88.53 55425.15 88888.00 2007-04-19 12:50:43.625 109 12318.12 88.47 55425.12 88888.00 2007-04-19 12:50:43.750 109 12318.17 88.53 55425.15 88888.00 2007-04-19 12:50:43.875 109 12318.23 88.55 55425.20 88888.00 2007-04-19 12:50:44.000 109 12318.27 88.55 55425.20 88888.00 2007-04-19 12:50:44.125 109 12318.30 88.53 55425.20 88888.00 2007-04-19 12:50:44.250 109 12318.23 88.53 55425.20 88888.00 2007-04-19 12:50:44.375 109 12318.15 88.53 55425.18 88888.00 2007-04-19 12:50:44.500 109 12318.12 88.50 55425.20 88888.00 2007-04-19 12:50:44.625 109 12318.17 88.53 55425.18 88888.00 2007-04-19 12:50:44.750 109 12318.23 88.53 55425.20 88888.00 2007-04-19 12:50:44.875 109 12318.17 88.50 55425.18 88888.00 2007-04-19 12:50:45.000 109 12318.17 88.50 55425.22 88888.00 2007-04-19 12:50:45.125 109 12318.17 88.58 55425.20 88888.00 2007-04-19 12:50:45.250 109 12318.23 88.58 55425.20 88888.00 2007-04-19 12:50:45.375 109 12318.15 88.53 55425.20 88888.00 2007-04-19 12:50:45.500 109 12318.05 88.47 55425.15 88888.00 2007-04-19 12:50:45.625 109 12318.12 88.45 55425.18 88888.00 2007-04-19 12:50:45.750 109 12318.12 88.45 55425.18 88888.00 2007-04-19 12:50:45.875 109 12318.20 88.45 55425.20 88888.00 2007-04-19 12:50:46.000 109 12318.27 88.50 55425.20 88888.00 2007-04-19 12:50:46.125 109 12318.20 88.47 55425.20 88888.00 2007-04-19 12:50:46.250 109 12318.20 88.55 55425.20 88888.00 2007-04-19 12:50:46.375 109 12318.23 88.55 55425.20 88888.00 2007-04-19 12:50:46.500 109 12318.20 88.55 55425.22 88888.00 2007-04-19 12:50:46.625 109 12318.17 88.50 55425.20 88888.00 2007-04-19 12:50:46.750 109 12318.20 88.53 55425.22 88888.00 2007-04-19 12:50:46.875 109 12318.23 88.55 55425.20 88888.00 2007-04-19 12:50:47.000 109 12318.23 88.50 55425.20 88888.00 2007-04-19 12:50:47.125 109 12318.23 88.47 55425.20 88888.00 2007-04-19 12:50:47.250 109 12318.23 88.47 55425.22 88888.00 2007-04-19 12:50:47.375 109 12318.30 88.53 55425.25 88888.00 2007-04-19 12:50:47.500 109 12318.33 88.50 55425.25 88888.00 2007-04-19 12:50:47.625 109 12318.30 88.50 55425.22 88888.00 2007-04-19 12:50:47.750 109 12318.30 88.55 55425.22 88888.00 2007-04-19 12:50:47.875 109 12318.25 88.50 55425.20 88888.00 2007-04-19 12:50:48.000 109 12318.17 88.50 55425.20 88888.00 2007-04-19 12:50:48.125 109 12318.17 88.53 55425.18 88888.00 2007-04-19 12:50:48.250 109 12318.17 88.50 55425.18 88888.00 2007-04-19 12:50:48.375 109 12318.27 88.55 55425.18 88888.00 2007-04-19 12:50:48.500 109 12318.30 88.53 55425.22 88888.00 2007-04-19 12:50:48.625 109 12318.25 88.55 55425.22 88888.00 2007-04-19 12:50:48.750 109 12318.30 88.50 55425.22 88888.00 2007-04-19 12:50:48.875 109 12318.27 88.50 55425.18 88888.00 2007-04-19 12:50:49.000 109 12318.25 88.47 55425.18 88888.00 2007-04-19 12:50:49.125 109 12318.17 88.55 55425.22 88888.00 2007-04-19 12:50:49.250 109 12318.15 88.58 55425.22 88888.00 2007-04-19 12:50:49.375 109 12318.17 88.60 55425.20 88888.00 2007-04-19 12:50:49.500 109 12318.17 88.58 55425.22 88888.00 2007-04-19 12:50:49.625 109 12318.15 88.55 55425.20 88888.00 2007-04-19 12:50:49.750 109 12318.15 88.53 55425.20 88888.00 2007-04-19 12:50:49.875 109 12318.25 88.60 55425.22 88888.00 2007-04-19 12:50:50.000 109 12318.25 88.58 55425.20 88888.00 2007-04-19 12:50:50.125 109 12318.25 88.53 55425.20 88888.00 2007-04-19 12:50:50.250 109 12318.27 88.47 55425.20 88888.00 2007-04-19 12:50:50.375 109 12318.23 88.50 55425.20 88888.00 2007-04-19 12:50:50.500 109 12318.17 88.55 55425.20 88888.00 2007-04-19 12:50:50.625 109 12318.17 88.60 55425.25 88888.00 2007-04-19 12:50:50.750 109 12318.23 88.62 55425.25 88888.00 2007-04-19 12:50:50.875 109 12318.20 88.60 55425.25 88888.00 2007-04-19 12:50:51.000 109 12318.23 88.53 55425.20 88888.00 2007-04-19 12:50:51.125 109 12318.25 88.50 55425.20 88888.00 2007-04-19 12:50:51.250 109 12318.23 88.50 55425.25 88888.00 2007-04-19 12:50:51.375 109 12318.20 88.58 55425.25 88888.00 2007-04-19 12:50:51.500 109 12318.25 88.55 55425.22 88888.00 2007-04-19 12:50:51.625 109 12318.25 88.58 55425.22 88888.00 2007-04-19 12:50:51.750 109 12318.25 88.62 55425.28 88888.00 2007-04-19 12:50:51.875 109 12318.17 88.65 55425.25 88888.00 2007-04-19 12:50:52.000 109 12318.15 88.62 55425.22 88888.00 2007-04-19 12:50:52.125 109 12318.10 88.58 55425.25 88888.00 2007-04-19 12:50:52.250 109 12318.05 88.53 55425.28 88888.00 2007-04-19 12:50:52.375 109 12318.10 88.55 55425.28 88888.00 2007-04-19 12:50:52.500 109 12318.12 88.53 55425.28 88888.00 2007-04-19 12:50:52.625 109 12318.15 88.50 55425.25 88888.00 2007-04-19 12:50:52.750 109 12318.12 88.53 55425.25 88888.00 2007-04-19 12:50:52.875 109 12318.12 88.53 55425.22 88888.00 2007-04-19 12:50:53.000 109 12318.05 88.55 55425.22 88888.00 2007-04-19 12:50:53.125 109 12318.10 88.55 55425.25 88888.00 2007-04-19 12:50:53.250 109 12318.17 88.53 55425.25 88888.00 2007-04-19 12:50:53.375 109 12318.15 88.50 55425.25 88888.00 2007-04-19 12:50:53.500 109 12318.15 88.50 55425.25 88888.00 2007-04-19 12:50:53.625 109 12318.23 88.55 55425.28 88888.00 2007-04-19 12:50:53.750 109 12318.23 88.53 55425.28 88888.00 2007-04-19 12:50:53.875 109 12318.20 88.55 55425.30 88888.00 2007-04-19 12:50:54.000 109 12318.15 88.55 55425.25 88888.00 2007-04-19 12:50:54.125 109 12318.17 88.53 55425.22 88888.00 2007-04-19 12:50:54.250 109 12318.23 88.50 55425.25 88888.00 2007-04-19 12:50:54.375 109 12318.23 88.53 55425.25 88888.00 2007-04-19 12:50:54.500 109 12318.12 88.53 55425.25 88888.00 2007-04-19 12:50:54.625 109 12318.10 88.58 55425.28 88888.00 2007-04-19 12:50:54.750 109 12318.10 88.58 55425.28 88888.00 2007-04-19 12:50:54.875 109 12318.10 88.60 55425.28 88888.00 2007-04-19 12:50:55.000 109 12318.12 88.58 55425.28 88888.00 2007-04-19 12:50:55.125 109 12318.10 88.55 55425.28 88888.00 2007-04-19 12:50:55.250 109 12318.02 88.53 55425.25 88888.00 2007-04-19 12:50:55.375 109 12318.15 88.58 55425.22 88888.00 2007-04-19 12:50:55.500 109 12318.17 88.55 55425.22 88888.00 2007-04-19 12:50:55.625 109 12318.17 88.50 55425.22 88888.00 2007-04-19 12:50:55.750 109 12318.15 88.53 55425.22 88888.00 2007-04-19 12:50:55.875 109 12318.17 88.53 55425.22 88888.00 2007-04-19 12:50:56.000 109 12318.27 88.55 55425.22 88888.00 2007-04-19 12:50:56.125 109 12318.33 88.55 55425.25 88888.00 2007-04-19 12:50:56.250 109 12318.30 88.62 55425.28 88888.00 2007-04-19 12:50:56.375 109 12318.33 88.62 55425.25 88888.00 2007-04-19 12:50:56.500 109 12318.35 88.60 55425.20 88888.00 2007-04-19 12:50:56.625 109 12318.33 88.60 55425.22 88888.00 2007-04-19 12:50:56.750 109 12318.25 88.58 55425.28 88888.00 2007-04-19 12:50:56.875 109 12318.17 88.58 55425.25 88888.00 2007-04-19 12:50:57.000 109 12318.17 88.60 55425.28 88888.00 2007-04-19 12:50:57.125 109 12318.23 88.65 55425.25 88888.00 2007-04-19 12:50:57.250 109 12318.27 88.58 55425.25 88888.00 2007-04-19 12:50:57.375 109 12318.25 88.62 55425.28 88888.00 2007-04-19 12:50:57.500 109 12318.25 88.62 55425.25 88888.00 2007-04-19 12:50:57.625 109 12318.27 88.58 55425.22 88888.00 2007-04-19 12:50:57.750 109 12318.23 88.53 55425.22 88888.00 2007-04-19 12:50:57.875 109 12318.30 88.55 55425.28 88888.00 2007-04-19 12:50:58.000 109 12318.38 88.62 55425.25 88888.00 2007-04-19 12:50:58.125 109 12318.38 88.62 55425.25 88888.00 2007-04-19 12:50:58.250 109 12318.38 88.53 55425.25 88888.00 2007-04-19 12:50:58.375 109 12318.35 88.53 55425.30 88888.00 2007-04-19 12:50:58.500 109 12318.33 88.55 55425.30 88888.00 2007-04-19 12:50:58.625 109 12318.33 88.62 55425.28 88888.00 2007-04-19 12:50:58.750 109 12318.33 88.58 55425.25 88888.00 2007-04-19 12:50:58.875 109 12318.30 88.55 55425.25 88888.00 2007-04-19 12:50:59.000 109 12318.25 88.58 55425.28 88888.00 2007-04-19 12:50:59.125 109 12318.25 88.60 55425.25 88888.00 2007-04-19 12:50:59.250 109 12318.27 88.60 55425.30 88888.00 2007-04-19 12:50:59.375 109 12318.33 88.60 55425.28 88888.00 2007-04-19 12:50:59.500 109 12318.35 88.58 55425.28 88888.00 2007-04-19 12:50:59.625 109 12318.35 88.65 55425.30 88888.00 2007-04-19 12:50:59.750 109 12318.27 88.65 55425.30 88888.00 2007-04-19 12:50:59.875 109 12318.23 88.60 55425.28 88888.00 2007-04-19 12:51:00.000 109 12318.23 88.55 55425.25 88888.00 2007-04-19 12:51:00.125 109 12318.20 88.60 55425.28 88888.00 2007-04-19 12:51:00.250 109 12318.20 88.65 55425.32 88888.00 2007-04-19 12:51:00.375 109 12318.30 88.65 55425.30 88888.00 2007-04-19 12:51:00.500 109 12318.30 88.62 55425.28 88888.00 2007-04-19 12:51:00.625 109 12318.35 88.62 55425.30 88888.00 2007-04-19 12:51:00.750 109 12318.30 88.60 55425.28 88888.00 2007-04-19 12:51:00.875 109 12318.30 88.62 55425.32 88888.00 2007-04-19 12:51:01.000 109 12318.27 88.65 55425.30 88888.00 2007-04-19 12:51:01.125 109 12318.33 88.67 55425.28 88888.00 2007-04-19 12:51:01.250 109 12318.27 88.67 55425.30 88888.00 2007-04-19 12:51:01.375 109 12318.33 88.67 55425.32 88888.00 2007-04-19 12:51:01.500 109 12318.38 88.70 55425.32 88888.00 2007-04-19 12:51:01.625 109 12318.30 88.65 55425.32 88888.00 2007-04-19 12:51:01.750 109 12318.25 88.67 55425.32 88888.00 2007-04-19 12:51:01.875 109 12318.23 88.70 55425.32 88888.00 2007-04-19 12:51:02.000 109 12318.23 88.65 55425.28 88888.00 2007-04-19 12:51:02.125 109 12318.23 88.60 55425.25 88888.00 2007-04-19 12:51:02.250 109 12318.25 88.62 55425.25 88888.00 2007-04-19 12:51:02.375 109 12318.30 88.65 55425.28 88888.00 2007-04-19 12:51:02.500 109 12318.27 88.65 55425.28 88888.00 2007-04-19 12:51:02.625 109 12318.38 88.72 55425.30 88888.00 2007-04-19 12:51:02.750 109 12318.48 88.75 55425.30 88888.00 2007-04-19 12:51:02.875 109 12318.50 88.72 55425.32 88888.00 2007-04-19 12:51:03.000 109 12318.40 88.65 55425.28 88888.00 2007-04-19 12:51:03.125 109 12318.30 88.62 55425.28 88888.00 2007-04-19 12:51:03.250 109 12318.35 88.60 55425.28 88888.00 2007-04-19 12:51:03.375 109 12318.42 88.65 55425.28 88888.00 2007-04-19 12:51:03.500 109 12318.42 88.72 55425.30 88888.00 2007-04-19 12:51:03.625 109 12318.35 88.65 55425.32 88888.00 2007-04-19 12:51:03.750 109 12318.33 88.60 55425.30 88888.00 2007-04-19 12:51:03.875 109 12318.33 88.60 55425.28 88888.00 2007-04-19 12:51:04.000 109 12318.30 88.65 55425.28 88888.00 2007-04-19 12:51:04.125 109 12318.33 88.62 55425.30 88888.00 2007-04-19 12:51:04.250 109 12318.38 88.58 55425.30 88888.00 2007-04-19 12:51:04.375 109 12318.42 88.58 55425.30 88888.00 2007-04-19 12:51:04.500 109 12318.48 88.67 55425.32 88888.00 2007-04-19 12:51:04.625 109 12318.45 88.67 55425.30 88888.00 2007-04-19 12:51:04.750 109 12318.42 88.67 55425.28 88888.00 2007-04-19 12:51:04.875 109 12318.45 88.67 55425.25 88888.00 2007-04-19 12:51:05.000 109 12318.45 88.67 55425.25 88888.00 2007-04-19 12:51:05.125 109 12318.42 88.70 55425.28 88888.00 2007-04-19 12:51:05.250 109 12318.38 88.67 55425.28 88888.00 2007-04-19 12:51:05.375 109 12318.48 88.70 55425.25 88888.00 2007-04-19 12:51:05.500 109 12318.42 88.65 55425.22 88888.00 2007-04-19 12:51:05.625 109 12318.38 88.67 55425.28 88888.00 2007-04-19 12:51:05.750 109 12318.42 88.78 55425.32 88888.00 2007-04-19 12:51:05.875 109 12318.40 88.75 55425.30 88888.00 2007-04-19 12:51:06.000 109 12318.42 88.72 55425.28 88888.00 2007-04-19 12:51:06.125 109 12318.55 88.78 55425.28 88888.00 2007-04-19 12:51:06.250 109 12318.50 88.65 55425.25 88888.00 2007-04-19 12:51:06.375 109 12318.48 88.67 55425.28 88888.00 2007-04-19 12:51:06.500 109 12318.45 88.78 55425.28 88888.00 2007-04-19 12:51:06.625 109 12318.48 88.80 55425.30 88888.00 2007-04-19 12:51:06.750 109 12318.52 88.75 55425.30 88888.00 2007-04-19 12:51:06.875 109 12318.52 88.75 55425.30 88888.00 2007-04-19 12:51:07.000 109 12318.48 88.70 55425.25 88888.00 2007-04-19 12:51:07.125 109 12318.50 88.72 55425.30 88888.00 2007-04-19 12:51:07.250 109 12318.52 88.72 55425.35 88888.00 2007-04-19 12:51:07.375 109 12318.55 88.72 55425.38 88888.00 2007-04-19 12:51:07.500 109 12318.52 88.75 55425.35 88888.00 2007-04-19 12:51:07.625 109 12318.50 88.75 55425.32 88888.00 2007-04-19 12:51:07.750 109 12318.50 88.75 55425.35 88888.00 2007-04-19 12:51:07.875 109 12318.52 88.75 55425.32 88888.00 2007-04-19 12:51:08.000 109 12318.52 88.72 55425.32 88888.00 2007-04-19 12:51:08.125 109 12318.55 88.75 55425.30 88888.00 2007-04-19 12:51:08.250 109 12318.58 88.78 55425.35 88888.00 2007-04-19 12:51:08.375 109 12318.60 88.75 55425.32 88888.00 2007-04-19 12:51:08.500 109 12318.60 88.75 55425.32 88888.00 2007-04-19 12:51:08.625 109 12318.58 88.75 55425.35 88888.00 2007-04-19 12:51:08.750 109 12318.52 88.75 55425.32 88888.00 2007-04-19 12:51:08.875 109 12318.48 88.75 55425.32 88888.00 2007-04-19 12:51:09.000 109 12318.55 88.75 55425.28 88888.00 2007-04-19 12:51:09.125 109 12318.58 88.72 55425.30 88888.00 2007-04-19 12:51:09.250 109 12318.55 88.70 55425.30 88888.00 2007-04-19 12:51:09.375 109 12318.55 88.72 55425.30 88888.00 2007-04-19 12:51:09.500 109 12318.60 88.78 55425.32 88888.00 2007-04-19 12:51:09.625 109 12318.62 88.80 55425.38 88888.00 2007-04-19 12:51:09.750 109 12318.65 88.78 55425.38 88888.00 2007-04-19 12:51:09.875 109 12318.62 88.70 55425.35 88888.00 2007-04-19 12:51:10.000 109 12318.65 88.72 55425.32 88888.00 2007-04-19 12:51:10.125 109 12318.65 88.72 55425.32 88888.00 2007-04-19 12:51:10.250 109 12318.65 88.70 55425.32 88888.00 2007-04-19 12:51:10.375 109 12318.70 88.72 55425.32 88888.00 2007-04-19 12:51:10.500 109 12318.73 88.72 55425.32 88888.00 2007-04-19 12:51:10.625 109 12318.70 88.70 55425.32 88888.00 2007-04-19 12:51:10.750 109 12318.73 88.67 55425.30 88888.00 2007-04-19 12:51:10.875 109 12318.67 88.65 55425.32 88888.00 2007-04-19 12:51:11.000 109 12318.65 88.62 55425.32 88888.00 2007-04-19 12:51:11.125 109 12318.65 88.62 55425.30 88888.00 2007-04-19 12:51:11.250 109 12318.67 88.67 55425.30 88888.00 2007-04-19 12:51:11.375 109 12318.77 88.72 55425.30 88888.00 2007-04-19 12:51:11.500 109 12318.75 88.72 55425.30 88888.00 2007-04-19 12:51:11.625 109 12318.75 88.75 55425.32 88888.00 2007-04-19 12:51:11.750 109 12318.77 88.78 55425.32 88888.00 2007-04-19 12:51:11.875 109 12318.77 88.75 55425.32 88888.00 2007-04-19 12:51:12.000 109 12318.77 88.67 55425.30 88888.00 2007-04-19 12:51:12.125 109 12318.70 88.67 55425.30 88888.00 2007-04-19 12:51:12.250 109 12318.62 88.65 55425.30 88888.00 2007-04-19 12:51:12.375 109 12318.65 88.65 55425.28 88888.00 2007-04-19 12:51:12.500 109 12318.70 88.65 55425.28 88888.00 2007-04-19 12:51:12.625 109 12318.75 88.67 55425.32 88888.00 2007-04-19 12:51:12.750 109 12318.77 88.72 55425.35 88888.00 2007-04-19 12:51:12.875 109 12318.80 88.72 55425.35 88888.00 2007-04-19 12:51:13.000 109 12318.70 88.72 55425.32 88888.00 2007-04-19 12:51:13.125 109 12318.60 88.67 55425.32 88888.00 2007-04-19 12:51:13.250 109 12318.58 88.67 55425.35 88888.00 2007-04-19 12:51:13.375 109 12318.65 88.70 55425.35 88888.00 2007-04-19 12:51:13.500 109 12318.75 88.70 55425.40 88888.00 2007-04-19 12:51:13.625 109 12318.67 88.67 55425.35 88888.00 2007-04-19 12:51:13.750 109 12318.60 88.60 55425.30 88888.00 2007-04-19 12:51:13.875 109 12318.60 88.58 55425.30 88888.00 2007-04-19 12:51:14.000 109 12318.65 88.67 55425.32 88888.00 2007-04-19 12:51:14.125 109 12318.70 88.75 55425.35 88888.00 2007-04-19 12:51:14.250 109 12318.75 88.72 55425.38 88888.00 2007-04-19 12:51:14.375 109 12318.73 88.65 55425.32 88888.00 2007-04-19 12:51:14.500 109 12318.70 88.70 55425.32 88888.00 2007-04-19 12:51:14.625 109 12318.65 88.70 55425.30 88888.00 2007-04-19 12:51:14.750 109 12318.65 88.70 55425.32 88888.00 2007-04-19 12:51:14.875 109 12318.65 88.70 55425.35 88888.00 2007-04-19 12:51:15.000 109 12318.67 88.70 55425.30 88888.00 2007-04-19 12:51:15.125 109 12318.73 88.72 55425.32 88888.00 2007-04-19 12:51:15.250 109 12318.75 88.72 55425.35 88888.00 2007-04-19 12:51:15.375 109 12318.77 88.70 55425.35 88888.00 2007-04-19 12:51:15.500 109 12318.73 88.67 55425.32 88888.00 2007-04-19 12:51:15.625 109 12318.80 88.70 55425.38 88888.00 2007-04-19 12:51:15.750 109 12318.83 88.72 55425.40 88888.00 2007-04-19 12:51:15.875 109 12318.80 88.72 55425.40 88888.00 2007-04-19 12:51:16.000 109 12318.83 88.72 55425.38 88888.00 2007-04-19 12:51:16.125 109 12318.73 88.70 55425.38 88888.00 2007-04-19 12:51:16.250 109 12318.70 88.60 55425.35 88888.00 2007-04-19 12:51:16.375 109 12318.73 88.67 55425.38 88888.00 2007-04-19 12:51:16.500 109 12318.75 88.78 55425.40 88888.00 2007-04-19 12:51:16.625 109 12318.73 88.75 55425.40 88888.00 2007-04-19 12:51:16.750 109 12318.73 88.75 55425.40 88888.00 2007-04-19 12:51:16.875 109 12318.77 88.70 55425.38 88888.00 2007-04-19 12:51:17.000 109 12318.85 88.70 55425.35 88888.00 2007-04-19 12:51:17.125 109 12318.83 88.70 55425.35 88888.00 2007-04-19 12:51:17.250 109 12318.90 88.72 55425.38 88888.00 2007-04-19 12:51:17.375 109 12318.88 88.70 55425.32 88888.00 2007-04-19 12:51:17.500 109 12318.83 88.70 55425.32 88888.00 2007-04-19 12:51:17.625 109 12318.83 88.67 55425.35 88888.00 2007-04-19 12:51:17.750 109 12318.83 88.67 55425.38 88888.00 2007-04-19 12:51:17.875 109 12318.85 88.72 55425.38 88888.00 2007-04-19 12:51:18.000 109 12318.95 88.75 55425.38 88888.00 2007-04-19 12:51:18.125 109 12318.92 88.72 55425.38 88888.00 2007-04-19 12:51:18.250 109 12318.90 88.78 55425.32 88888.00 2007-04-19 12:51:18.375 109 12318.95 88.78 55425.38 88888.00 2007-04-19 12:51:18.500 109 12318.95 88.70 55425.35 88888.00 2007-04-19 12:51:18.625 109 12318.92 88.65 55425.38 88888.00 2007-04-19 12:51:18.750 109 12318.90 88.70 55425.38 88888.00 2007-04-19 12:51:18.875 109 12318.92 88.72 55425.40 88888.00 2007-04-19 12:51:19.000 109 12318.92 88.75 55425.40 88888.00 2007-04-19 12:51:19.125 109 12318.90 88.70 55425.35 88888.00 2007-04-19 12:51:19.250 109 12318.92 88.62 55425.35 88888.00 2007-04-19 12:51:19.375 109 12318.95 88.67 55425.35 88888.00 2007-04-19 12:51:19.500 109 12318.92 88.70 55425.38 88888.00 2007-04-19 12:51:19.625 109 12318.88 88.67 55425.38 88888.00 2007-04-19 12:51:19.750 109 12318.88 88.65 55425.40 88888.00 2007-04-19 12:51:19.875 109 12318.95 88.67 55425.40 88888.00 2007-04-19 12:51:20.000 109 12318.98 88.70 55425.40 88888.00 2007-04-19 12:51:20.125 109 12318.85 88.72 55425.38 88888.00 2007-04-19 12:51:20.250 109 12318.83 88.67 55425.38 88888.00 2007-04-19 12:51:20.375 109 12318.90 88.62 55425.38 88888.00 2007-04-19 12:51:20.500 109 12318.98 88.65 55425.35 88888.00 2007-04-19 12:51:20.625 109 12318.95 88.65 55425.35 88888.00 2007-04-19 12:51:20.750 109 12318.92 88.67 55425.35 88888.00 2007-04-19 12:51:20.875 109 12318.95 88.67 55425.35 88888.00 2007-04-19 12:51:21.000 109 12318.92 88.60 55425.32 88888.00 2007-04-19 12:51:21.125 109 12318.88 88.65 55425.38 88888.00 2007-04-19 12:51:21.250 109 12318.88 88.67 55425.43 88888.00 2007-04-19 12:51:21.375 109 12318.90 88.75 55425.43 88888.00 2007-04-19 12:51:21.500 109 12318.85 88.72 55425.38 88888.00 2007-04-19 12:51:21.625 109 12318.90 88.70 55425.38 88888.00 2007-04-19 12:51:21.750 109 12319.00 88.67 55425.40 88888.00 2007-04-19 12:51:21.875 109 12319.05 88.67 55425.43 88888.00 2007-04-19 12:51:22.000 109 12319.00 88.67 55425.40 88888.00 2007-04-19 12:51:22.125 109 12319.02 88.75 55425.40 88888.00 2007-04-19 12:51:22.250 109 12318.92 88.67 55425.35 88888.00 2007-04-19 12:51:22.375 109 12318.92 88.65 55425.38 88888.00 2007-04-19 12:51:22.500 109 12318.95 88.70 55425.38 88888.00 2007-04-19 12:51:22.625 109 12318.98 88.78 55425.43 88888.00 2007-04-19 12:51:22.750 109 12318.95 88.72 55425.40 88888.00 2007-04-19 12:51:22.875 109 12318.92 88.65 55425.35 88888.00 2007-04-19 12:51:23.000 109 12318.92 88.62 55425.38 88888.00 2007-04-19 12:51:23.125 109 12318.90 88.60 55425.40 88888.00 2007-04-19 12:51:23.250 109 12318.88 88.55 55425.40 88888.00 2007-04-19 12:51:23.375 109 12318.95 88.65 55425.40 88888.00 2007-04-19 12:51:23.500 109 12318.95 88.65 55425.43 88888.00 2007-04-19 12:51:23.625 109 12318.90 88.72 55425.43 88888.00 2007-04-19 12:51:23.750 109 12318.90 88.70 55425.40 88888.00 2007-04-19 12:51:23.875 109 12318.92 88.70 55425.45 88888.00 2007-04-19 12:51:24.000 109 12319.00 88.70 55425.45 88888.00 2007-04-19 12:51:24.125 109 12319.10 88.75 55425.47 88888.00 2007-04-19 12:51:24.250 109 12319.08 88.67 55425.43 88888.00 2007-04-19 12:51:24.375 109 12319.08 88.67 55425.43 88888.00 2007-04-19 12:51:24.500 109 12319.02 88.67 55425.43 88888.00 2007-04-19 12:51:24.625 109 12319.05 88.72 55425.43 88888.00 2007-04-19 12:51:24.750 109 12319.08 88.70 55425.43 88888.00 2007-04-19 12:51:24.875 109 12319.10 88.70 55425.45 88888.00 2007-04-19 12:51:25.000 109 12319.12 88.65 55425.40 88888.00 2007-04-19 12:51:25.125 109 12319.10 88.70 55425.45 88888.00 2007-04-19 12:51:25.250 109 12319.05 88.67 55425.45 88888.00 2007-04-19 12:51:25.375 109 12319.05 88.70 55425.45 88888.00 2007-04-19 12:51:25.500 109 12319.05 88.72 55425.43 88888.00 2007-04-19 12:51:25.625 109 12319.02 88.70 55425.43 88888.00 2007-04-19 12:51:25.750 109 12319.10 88.67 55425.45 88888.00 2007-04-19 12:51:25.875 109 12319.15 88.70 55425.45 88888.00 2007-04-19 12:51:26.000 109 12319.08 88.72 55425.40 88888.00 2007-04-19 12:51:26.125 109 12319.05 88.67 55425.43 88888.00 2007-04-19 12:51:26.250 109 12319.02 88.62 55425.43 88888.00 2007-04-19 12:51:26.375 109 12319.05 88.65 55425.43 88888.00 2007-04-19 12:51:26.500 109 12319.08 88.67 55425.43 88888.00 2007-04-19 12:51:26.625 109 12319.02 88.70 55425.43 88888.00 2007-04-19 12:51:26.750 109 12319.08 88.70 55425.43 88888.00 2007-04-19 12:51:26.875 109 12319.12 88.72 55425.43 88888.00 2007-04-19 12:51:27.000 109 12319.12 88.70 55425.40 88888.00 2007-04-19 12:51:27.125 109 12319.17 88.65 55425.40 88888.00 2007-04-19 12:51:27.250 109 12319.05 88.65 55425.43 88888.00 2007-04-19 12:51:27.375 109 12319.02 88.62 55425.43 88888.00 2007-04-19 12:51:27.500 109 12319.02 88.65 55425.43 88888.00 2007-04-19 12:51:27.625 109 12319.02 88.62 55425.43 88888.00 2007-04-19 12:51:27.750 109 12319.02 88.62 55425.43 88888.00 2007-04-19 12:51:27.875 109 12319.05 88.60 55425.43 88888.00 2007-04-19 12:51:28.000 109 12319.05 88.67 55425.45 88888.00 2007-04-19 12:51:28.125 109 12319.10 88.72 55425.50 88888.00 2007-04-19 12:51:28.250 109 12319.08 88.67 55425.45 88888.00 2007-04-19 12:51:28.375 109 12319.05 88.70 55425.45 88888.00 2007-04-19 12:51:28.500 109 12319.15 88.75 55425.50 88888.00 2007-04-19 12:51:28.625 109 12319.23 88.72 55425.47 88888.00 2007-04-19 12:51:28.750 109 12319.23 88.67 55425.40 88888.00 2007-04-19 12:51:28.875 109 12319.20 88.65 55425.40 88888.00 2007-04-19 12:51:29.000 109 12319.15 88.65 55425.40 88888.00 2007-04-19 12:51:29.125 109 12319.15 88.67 55425.45 88888.00 2007-04-19 12:51:29.250 109 12319.10 88.67 55425.45 88888.00 2007-04-19 12:51:29.375 109 12319.17 88.65 55425.43 88888.00 2007-04-19 12:51:29.500 109 12319.15 88.67 55425.43 88888.00 2007-04-19 12:51:29.625 109 12319.10 88.70 55425.47 88888.00 2007-04-19 12:51:29.750 109 12319.05 88.67 55425.47 88888.00 2007-04-19 12:51:29.875 109 12319.05 88.65 55425.47 88888.00 2007-04-19 12:51:30.000 109 12319.08 88.62 55425.43 88888.00 2007-04-19 12:51:30.125 109 12319.10 88.67 55425.45 88888.00 2007-04-19 12:51:30.250 109 12319.15 88.72 55425.50 88888.00 2007-04-19 12:51:30.375 109 12319.17 88.65 55425.50 88888.00 2007-04-19 12:51:30.500 109 12319.20 88.65 55425.47 88888.00 2007-04-19 12:51:30.625 109 12319.17 88.65 55425.45 88888.00 2007-04-19 12:51:30.750 109 12319.20 88.65 55425.47 88888.00 2007-04-19 12:51:30.875 109 12319.23 88.70 55425.47 88888.00 2007-04-19 12:51:31.000 109 12319.20 88.70 55425.43 88888.00 2007-04-19 12:51:31.125 109 12319.15 88.70 55425.45 88888.00 2007-04-19 12:51:31.250 109 12319.10 88.60 55425.43 88888.00 2007-04-19 12:51:31.375 109 12319.10 88.65 55425.43 88888.00 2007-04-19 12:51:31.500 109 12319.12 88.70 55425.45 88888.00 2007-04-19 12:51:31.625 109 12319.10 88.67 55425.43 88888.00 2007-04-19 12:51:31.750 109 12319.12 88.62 55425.45 88888.00 2007-04-19 12:51:31.875 109 12319.12 88.65 55425.47 88888.00 2007-04-19 12:51:32.000 109 12319.17 88.65 55425.43 88888.00 2007-04-19 12:51:32.125 109 12319.10 88.65 55425.43 88888.00 2007-04-19 12:51:32.250 109 12319.02 88.65 55425.43 88888.00 2007-04-19 12:51:32.375 109 12319.08 88.67 55425.43 88888.00 2007-04-19 12:51:32.500 109 12319.05 88.62 55425.45 88888.00 2007-04-19 12:51:32.625 109 12318.98 88.60 55425.43 88888.00 2007-04-19 12:51:32.750 109 12319.00 88.62 55425.43 88888.00 2007-04-19 12:51:32.875 109 12319.02 88.70 55425.43 88888.00 2007-04-19 12:51:33.000 109 12319.05 88.72 55425.43 88888.00 2007-04-19 12:51:33.125 109 12319.08 88.70 55425.43 88888.00 2007-04-19 12:51:33.250 109 12319.08 88.65 55425.45 88888.00 2007-04-19 12:51:33.375 109 12319.20 88.70 55425.45 88888.00 2007-04-19 12:51:33.500 109 12319.20 88.70 55425.47 88888.00 2007-04-19 12:51:33.625 109 12319.20 88.72 55425.50 88888.00 2007-04-19 12:51:33.750 109 12319.20 88.70 55425.50 88888.00 2007-04-19 12:51:33.875 109 12319.15 88.67 55425.53 88888.00 2007-04-19 12:51:34.000 109 12319.10 88.65 55425.50 88888.00 2007-04-19 12:51:34.125 109 12319.10 88.67 55425.50 88888.00 2007-04-19 12:51:34.250 109 12319.10 88.70 55425.47 88888.00 2007-04-19 12:51:34.375 109 12319.02 88.65 55425.50 88888.00 2007-04-19 12:51:34.500 109 12319.02 88.65 55425.50 88888.00 2007-04-19 12:51:34.625 109 12319.08 88.70 55425.53 88888.00 2007-04-19 12:51:34.750 109 12319.08 88.67 55425.53 88888.00 2007-04-19 12:51:34.875 109 12319.08 88.65 55425.53 88888.00 2007-04-19 12:51:35.000 109 12319.08 88.62 55425.47 88888.00 2007-04-19 12:51:35.125 109 12319.02 88.55 55425.45 88888.00 2007-04-19 12:51:35.250 109 12318.98 88.55 55425.47 88888.00 2007-04-19 12:51:35.375 109 12319.08 88.65 55425.50 88888.00 2007-04-19 12:51:35.500 109 12319.12 88.70 55425.50 88888.00 2007-04-19 12:51:35.625 109 12319.08 88.70 55425.53 88888.00 2007-04-19 12:51:35.750 109 12319.02 88.78 55425.53 88888.00 2007-04-19 12:51:35.875 109 12319.05 88.75 55425.53 88888.00 2007-04-19 12:51:36.000 109 12319.02 88.70 55425.47 88888.00 2007-04-19 12:51:36.125 109 12319.08 88.72 55425.50 88888.00 2007-04-19 12:51:36.250 109 12319.10 88.75 55425.53 88888.00 2007-04-19 12:51:36.375 109 12319.05 88.75 55425.55 88888.00 2007-04-19 12:51:36.500 109 12319.00 88.70 55425.53 88888.00 2007-04-19 12:51:36.625 109 12319.05 88.70 55425.53 88888.00 2007-04-19 12:51:36.750 109 12319.02 88.62 55425.47 88888.00 2007-04-19 12:51:36.875 109 12319.02 88.67 55425.50 88888.00 2007-04-19 12:51:37.000 109 12319.05 88.70 55425.50 88888.00 2007-04-19 12:51:37.125 109 12319.12 88.70 55425.53 88888.00 2007-04-19 12:51:37.250 109 12319.10 88.67 55425.47 88888.00 2007-04-19 12:51:37.375 109 12319.10 88.70 55425.50 88888.00 2007-04-19 12:51:37.500 109 12319.02 88.72 55425.50 88888.00 2007-04-19 12:51:37.625 109 12319.08 88.72 55425.53 88888.00 2007-04-19 12:51:37.750 109 12319.10 88.70 55425.53 88888.00 2007-04-19 12:51:37.875 109 12319.08 88.72 55425.53 88888.00 2007-04-19 12:51:38.000 109 12319.00 88.70 55425.53 88888.00 2007-04-19 12:51:38.125 109 12319.00 88.65 55425.50 88888.00 2007-04-19 12:51:38.250 109 12318.98 88.67 55425.47 88888.00 2007-04-19 12:51:38.375 109 12318.98 88.70 55425.50 88888.00 2007-04-19 12:51:38.500 109 12319.00 88.67 55425.53 88888.00 2007-04-19 12:51:38.625 109 12319.10 88.70 55425.55 88888.00 2007-04-19 12:51:38.750 109 12319.08 88.75 55425.55 88888.00 2007-04-19 12:51:38.875 109 12319.00 88.75 55425.53 88888.00 2007-04-19 12:51:39.000 109 12319.02 88.72 55425.53 88888.00 2007-04-19 12:51:39.125 109 12319.00 88.70 55425.53 88888.00 2007-04-19 12:51:39.250 109 12319.00 88.72 55425.53 88888.00 2007-04-19 12:51:39.375 109 12319.02 88.75 55425.55 88888.00 2007-04-19 12:51:39.500 109 12319.10 88.72 55425.55 88888.00 2007-04-19 12:51:39.625 109 12319.15 88.78 55425.55 88888.00 2007-04-19 12:51:39.750 109 12319.10 88.70 55425.53 88888.00 2007-04-19 12:51:39.875 109 12319.10 88.72 55425.55 88888.00 2007-04-19 12:51:40.000 109 12319.12 88.72 55425.55 88888.00 2007-04-19 12:51:40.125 109 12319.08 88.72 55425.55 88888.00 2007-04-19 12:51:40.250 109 12319.08 88.75 55425.60 88888.00 2007-04-19 12:51:40.375 109 12319.08 88.78 55425.57 88888.00 2007-04-19 12:51:40.500 109 12319.02 88.72 55425.57 88888.00 2007-04-19 12:51:40.625 109 12319.10 88.80 55425.57 88888.00 2007-04-19 12:51:40.750 109 12319.10 88.83 55425.60 88888.00 2007-04-19 12:51:40.875 109 12319.08 88.83 55425.60 88888.00 2007-04-19 12:51:41.000 109 12319.05 88.80 55425.57 88888.00 2007-04-19 12:51:41.125 109 12319.05 88.78 55425.57 88888.00 2007-04-19 12:51:41.250 109 12319.02 88.72 55425.57 88888.00 2007-04-19 12:51:41.375 109 12319.10 88.80 55425.60 88888.00 2007-04-19 12:51:41.500 109 12319.17 88.83 55425.57 88888.00 2007-04-19 12:51:41.625 109 12319.17 88.80 55425.55 88888.00 2007-04-19 12:51:41.750 109 12319.12 88.78 55425.55 88888.00 2007-04-19 12:51:41.875 109 12319.15 88.80 55425.55 88888.00 2007-04-19 12:51:42.000 109 12319.15 88.80 55425.60 88888.00 2007-04-19 12:51:42.125 109 12319.15 88.75 55425.57 88888.00 2007-04-19 12:51:42.250 109 12319.15 88.78 55425.55 88888.00 2007-04-19 12:51:42.375 109 12319.17 88.83 55425.55 88888.00 2007-04-19 12:51:42.500 109 12319.10 88.75 55425.53 88888.00 2007-04-19 12:51:42.625 109 12319.08 88.72 55425.53 88888.00 2007-04-19 12:51:42.750 109 12319.05 88.72 55425.57 88888.00 2007-04-19 12:51:42.875 109 12318.98 88.67 55425.55 88888.00 2007-04-19 12:51:43.000 109 12319.05 88.75 55425.57 88888.00 2007-04-19 12:51:43.125 109 12319.17 88.83 55425.60 88888.00 2007-04-19 12:51:43.250 109 12319.12 88.78 55425.60 88888.00 2007-04-19 12:51:43.375 109 12319.00 88.78 55425.57 88888.00 2007-04-19 12:51:43.500 109 12319.02 88.80 55425.57 88888.00 2007-04-19 12:51:43.625 109 12319.15 88.83 55425.55 88888.00 2007-04-19 12:51:43.750 109 12319.10 88.83 55425.55 88888.00 2007-04-19 12:51:43.875 109 12319.05 88.78 55425.57 88888.00 2007-04-19 12:51:44.000 109 12319.05 88.75 55425.55 88888.00 2007-04-19 12:51:44.125 109 12319.05 88.75 55425.55 88888.00 2007-04-19 12:51:44.250 109 12319.08 88.75 55425.57 88888.00 2007-04-19 12:51:44.375 109 12319.15 88.75 55425.55 88888.00 2007-04-19 12:51:44.500 109 12319.17 88.78 55425.55 88888.00 2007-04-19 12:51:44.625 109 12319.15 88.78 55425.55 88888.00 2007-04-19 12:51:44.750 109 12319.12 88.78 55425.55 88888.00 2007-04-19 12:51:44.875 109 12319.15 88.80 55425.57 88888.00 2007-04-19 12:51:45.000 109 12319.17 88.80 55425.57 88888.00 2007-04-19 12:51:45.125 109 12319.17 88.78 55425.55 88888.00 2007-04-19 12:51:45.250 109 12319.12 88.78 55425.57 88888.00 2007-04-19 12:51:45.375 109 12319.17 88.88 55425.60 88888.00 2007-04-19 12:51:45.500 109 12319.15 88.88 55425.62 88888.00 2007-04-19 12:51:45.625 109 12319.17 88.85 55425.60 88888.00 2007-04-19 12:51:45.750 109 12319.12 88.80 55425.57 88888.00 2007-04-19 12:51:45.875 109 12319.08 88.80 55425.60 88888.00 2007-04-19 12:51:46.000 109 12319.12 88.83 55425.57 88888.00 2007-04-19 12:51:46.125 109 12319.17 88.83 55425.60 88888.00 2007-04-19 12:51:46.250 109 12319.15 88.80 55425.60 88888.00 2007-04-19 12:51:46.375 109 12319.15 88.83 55425.62 88888.00 2007-04-19 12:51:46.500 109 12319.10 88.80 55425.60 88888.00 2007-04-19 12:51:46.625 109 12319.02 88.83 55425.62 88888.00 2007-04-19 12:51:46.750 109 12319.02 88.85 55425.60 88888.00 2007-04-19 12:51:46.875 109 12318.98 88.80 55425.60 88888.00 2007-04-19 12:51:47.000 109 12319.02 88.83 55425.60 88888.00 2007-04-19 12:51:47.125 109 12319.02 88.85 55425.62 88888.00 2007-04-19 12:51:47.250 109 12318.98 88.83 55425.60 88888.00 2007-04-19 12:51:47.375 109 12319.00 88.80 55425.57 88888.00 2007-04-19 12:51:47.500 109 12319.02 88.85 55425.60 88888.00 2007-04-19 12:51:47.625 109 12319.00 88.85 55425.60 88888.00 2007-04-19 12:51:47.750 109 12319.00 88.80 55425.60 88888.00 2007-04-19 12:51:47.875 109 12319.02 88.85 55425.62 88888.00 2007-04-19 12:51:48.000 109 12319.05 88.90 55425.62 88888.00 2007-04-19 12:51:48.125 109 12319.02 88.88 55425.62 88888.00 2007-04-19 12:51:48.250 109 12318.92 88.80 55425.60 88888.00 2007-04-19 12:51:48.375 109 12319.02 88.85 55425.60 88888.00 2007-04-19 12:51:48.500 109 12319.08 88.85 55425.60 88888.00 2007-04-19 12:51:48.625 109 12319.05 88.83 55425.60 88888.00 2007-04-19 12:51:48.750 109 12318.98 88.83 55425.60 88888.00 2007-04-19 12:51:48.875 109 12319.00 88.83 55425.60 88888.00 2007-04-19 12:51:49.000 109 12319.00 88.80 55425.57 88888.00 2007-04-19 12:51:49.125 109 12319.08 88.85 55425.65 88888.00 2007-04-19 12:51:49.250 109 12319.02 88.85 55425.62 88888.00 2007-04-19 12:51:49.375 109 12319.02 88.83 55425.62 88888.00 2007-04-19 12:51:49.500 109 12319.05 88.85 55425.62 88888.00 2007-04-19 12:51:49.625 109 12319.00 88.83 55425.62 88888.00 2007-04-19 12:51:49.750 109 12319.05 88.80 55425.62 88888.00 2007-04-19 12:51:49.875 109 12319.12 88.83 55425.60 88888.00 2007-04-19 12:51:50.000 109 12319.10 88.85 55425.62 88888.00 2007-04-19 12:51:50.125 109 12319.02 88.85 55425.65 88888.00 2007-04-19 12:51:50.250 109 12318.92 88.83 55425.65 88888.00 2007-04-19 12:51:50.375 109 12318.92 88.83 55425.62 88888.00 2007-04-19 12:51:50.500 109 12318.98 88.83 55425.62 88888.00 2007-04-19 12:51:50.625 109 12319.05 88.88 55425.62 88888.00 2007-04-19 12:51:50.750 109 12319.08 88.85 55425.62 88888.00 2007-04-19 12:51:50.875 109 12319.00 88.90 55425.62 88888.00 2007-04-19 12:51:51.000 109 12318.95 88.85 55425.60 88888.00 2007-04-19 12:51:51.125 109 12318.98 88.88 55425.62 88888.00 2007-04-19 12:51:51.250 109 12319.02 88.90 55425.62 88888.00 2007-04-19 12:51:51.375 109 12319.05 88.88 55425.60 88888.00 2007-04-19 12:51:51.500 109 12319.02 88.88 55425.62 88888.00 2007-04-19 12:51:51.625 109 12319.02 88.85 55425.65 88888.00 2007-04-19 12:51:51.750 109 12318.98 88.88 55425.60 88888.00 2007-04-19 12:51:51.875 109 12318.90 88.85 55425.60 88888.00 2007-04-19 12:51:52.000 109 12318.95 88.83 55425.62 88888.00 2007-04-19 12:51:52.125 109 12318.98 88.80 55425.62 88888.00 2007-04-19 12:51:52.250 109 12318.92 88.78 55425.65 88888.00 2007-04-19 12:51:52.375 109 12318.90 88.83 55425.65 88888.00 2007-04-19 12:51:52.500 109 12318.88 88.83 55425.62 88888.00 2007-04-19 12:51:52.625 109 12318.88 88.83 55425.65 88888.00 2007-04-19 12:51:52.750 109 12318.90 88.80 55425.68 88888.00 2007-04-19 12:51:52.875 109 12318.92 88.83 55425.70 88888.00 2007-04-19 12:51:53.000 109 12318.90 88.83 55425.68 88888.00 2007-04-19 12:51:53.125 109 12318.90 88.80 55425.65 88888.00 2007-04-19 12:51:53.250 109 12318.90 88.80 55425.68 88888.00 2007-04-19 12:51:53.375 109 12318.88 88.83 55425.65 88888.00 2007-04-19 12:51:53.500 109 12318.92 88.85 55425.65 88888.00 2007-04-19 12:51:53.625 109 12318.92 88.83 55425.68 88888.00 2007-04-19 12:51:53.750 109 12318.90 88.85 55425.68 88888.00 2007-04-19 12:51:53.875 109 12318.85 88.88 55425.70 88888.00 2007-04-19 12:51:54.000 109 12318.85 88.85 55425.70 88888.00 2007-04-19 12:51:54.125 109 12318.83 88.80 55425.65 88888.00 2007-04-19 12:51:54.250 109 12318.83 88.83 55425.70 88888.00 2007-04-19 12:51:54.375 109 12318.85 88.83 55425.68 88888.00 2007-04-19 12:51:54.500 109 12318.83 88.88 55425.70 88888.00 2007-04-19 12:51:54.625 109 12318.83 88.92 55425.68 88888.00 2007-04-19 12:51:54.750 109 12318.85 88.88 55425.70 88888.00 2007-04-19 12:51:54.875 109 12318.90 88.83 55425.68 88888.00 2007-04-19 12:51:55.000 109 12318.90 88.85 55425.70 88888.00 2007-04-19 12:51:55.125 109 12318.83 88.88 55425.70 88888.00 2007-04-19 12:51:55.250 109 12318.77 88.90 55425.70 88888.00 2007-04-19 12:51:55.375 109 12318.85 88.92 55425.68 88888.00 2007-04-19 12:51:55.500 109 12318.90 88.97 55425.68 88888.00 2007-04-19 12:51:55.625 109 12318.90 88.92 55425.70 88888.00 2007-04-19 12:51:55.750 109 12318.88 88.90 55425.68 88888.00 2007-04-19 12:51:55.875 109 12318.83 88.90 55425.72 88888.00 2007-04-19 12:51:56.000 109 12318.88 88.90 55425.68 88888.00 2007-04-19 12:51:56.125 109 12318.88 88.88 55425.68 88888.00 2007-04-19 12:51:56.250 109 12318.83 88.90 55425.70 88888.00 2007-04-19 12:51:56.375 109 12318.80 88.88 55425.68 88888.00 2007-04-19 12:51:56.500 109 12318.73 88.90 55425.72 88888.00 2007-04-19 12:51:56.625 109 12318.73 88.85 55425.70 88888.00 2007-04-19 12:51:56.750 109 12318.73 88.85 55425.68 88888.00 2007-04-19 12:51:56.875 109 12318.77 88.88 55425.70 88888.00 2007-04-19 12:51:57.000 109 12318.80 88.85 55425.70 88888.00 2007-04-19 12:51:57.125 109 12318.85 88.88 55425.72 88888.00 2007-04-19 12:51:57.250 109 12318.80 88.88 55425.70 88888.00 2007-04-19 12:51:57.375 109 12318.80 88.92 55425.68 88888.00 2007-04-19 12:51:57.500 109 12318.77 88.88 55425.70 88888.00 2007-04-19 12:51:57.625 109 12318.83 88.85 55425.72 88888.00 2007-04-19 12:51:57.750 109 12318.80 88.85 55425.72 88888.00 2007-04-19 12:51:57.875 109 12318.75 88.85 55425.70 88888.00 2007-04-19 12:51:58.000 109 12318.70 88.88 55425.68 88888.00 2007-04-19 12:51:58.125 109 12318.67 88.88 55425.72 88888.00 2007-04-19 12:51:58.250 109 12318.73 88.85 55425.75 88888.00 2007-04-19 12:51:58.375 109 12318.73 88.88 55425.70 88888.00 2007-04-19 12:51:58.500 109 12318.65 88.88 55425.72 88888.00 2007-04-19 12:51:58.625 109 12318.70 88.88 55425.70 88888.00 2007-04-19 12:51:58.750 109 12318.75 88.85 55425.70 88888.00 2007-04-19 12:51:58.875 109 12318.73 88.83 55425.68 88888.00 2007-04-19 12:51:59.000 109 12318.70 88.83 55425.72 88888.00 2007-04-19 12:51:59.125 109 12318.65 88.85 55425.70 88888.00 2007-04-19 12:51:59.250 109 12318.60 88.88 55425.72 88888.00 2007-04-19 12:51:59.375 109 12318.62 88.90 55425.72 88888.00 2007-04-19 12:51:59.500 109 12318.62 88.90 55425.75 88888.00 2007-04-19 12:51:59.625 109 12318.60 88.88 55425.75 88888.00 2007-04-19 12:51:59.750 109 12318.62 88.85 55425.72 88888.00 2007-04-19 12:51:59.875 109 12318.65 88.85 55425.70 88888.00 2007-04-19 12:52:00.000 109 12318.73 88.85 55425.72 88888.00 2007-04-19 12:52:00.125 109 12318.73 88.88 55425.75 88888.00 2007-04-19 12:52:00.250 109 12318.73 88.88 55425.75 88888.00 2007-04-19 12:52:00.375 109 12318.73 88.88 55425.75 88888.00 2007-04-19 12:52:00.500 109 12318.62 88.83 55425.70 88888.00 2007-04-19 12:52:00.625 109 12318.52 88.83 55425.72 88888.00 2007-04-19 12:52:00.750 109 12318.48 88.85 55425.70 88888.00 2007-04-19 12:52:00.875 109 12318.50 88.88 55425.70 88888.00 2007-04-19 12:52:01.000 109 12318.50 88.85 55425.65 88888.00 2007-04-19 12:52:01.125 109 12318.52 88.88 55425.68 88888.00 2007-04-19 12:52:01.250 109 12318.50 88.80 55425.68 88888.00 2007-04-19 12:52:01.375 109 12318.52 88.80 55425.70 88888.00 2007-04-19 12:52:01.500 109 12318.60 88.83 55425.70 88888.00 2007-04-19 12:52:01.625 109 12318.67 88.88 55425.70 88888.00 2007-04-19 12:52:01.750 109 12318.65 88.88 55425.70 88888.00 2007-04-19 12:52:01.875 109 12318.60 88.85 55425.70 88888.00 2007-04-19 12:52:02.000 109 12318.55 88.85 55425.72 88888.00 2007-04-19 12:52:02.125 109 12318.55 88.85 55425.72 88888.00 2007-04-19 12:52:02.250 109 12318.58 88.85 55425.72 88888.00 2007-04-19 12:52:02.375 109 12318.62 88.85 55425.70 88888.00 2007-04-19 12:52:02.500 109 12318.58 88.85 55425.75 88888.00 2007-04-19 12:52:02.625 109 12318.48 88.80 55425.70 88888.00 2007-04-19 12:52:02.750 109 12318.40 88.83 55425.72 88888.00 2007-04-19 12:52:02.875 109 12318.40 88.88 55425.75 88888.00 2007-04-19 12:52:03.000 109 12318.45 88.90 55425.78 88888.00 2007-04-19 12:52:03.125 109 12318.50 88.90 55425.82 88888.00 2007-04-19 12:52:03.250 109 12318.45 88.85 55425.75 88888.00 2007-04-19 12:52:03.375 109 12318.50 88.85 55425.72 88888.00 2007-04-19 12:52:03.500 109 12318.52 88.85 55425.72 88888.00 2007-04-19 12:52:03.625 109 12318.48 88.85 55425.72 88888.00 2007-04-19 12:52:03.750 109 12318.48 88.83 55425.72 88888.00 2007-04-19 12:52:03.875 109 12318.50 88.83 55425.70 88888.00 2007-04-19 12:52:04.000 109 12318.48 88.85 55425.75 88888.00 2007-04-19 12:52:04.125 109 12318.40 88.80 55425.70 88888.00 2007-04-19 12:52:04.250 109 12318.38 88.78 55425.72 88888.00 2007-04-19 12:52:04.375 109 12318.40 88.80 55425.75 88888.00 2007-04-19 12:52:04.500 109 12318.42 88.85 55425.75 88888.00 2007-04-19 12:52:04.625 109 12318.42 88.85 55425.75 88888.00 2007-04-19 12:52:04.750 109 12318.35 88.85 55425.75 88888.00 2007-04-19 12:52:04.875 109 12318.38 88.83 55425.75 88888.00 2007-04-19 12:52:05.000 109 12318.40 88.85 55425.72 88888.00 2007-04-19 12:52:05.125 109 12318.45 88.85 55425.75 88888.00 2007-04-19 12:52:05.250 109 12318.50 88.88 55425.78 88888.00 2007-04-19 12:52:05.375 109 12318.45 88.88 55425.75 88888.00 2007-04-19 12:52:05.500 109 12318.40 88.83 55425.75 88888.00 2007-04-19 12:52:05.625 109 12318.35 88.83 55425.75 88888.00 2007-04-19 12:52:05.750 109 12318.35 88.80 55425.72 88888.00 2007-04-19 12:52:05.875 109 12318.33 88.85 55425.72 88888.00 2007-04-19 12:52:06.000 109 12318.30 88.85 55425.75 88888.00 2007-04-19 12:52:06.125 109 12318.27 88.80 55425.75 88888.00 2007-04-19 12:52:06.250 109 12318.25 88.80 55425.72 88888.00 2007-04-19 12:52:06.375 109 12318.27 88.85 55425.75 88888.00 2007-04-19 12:52:06.500 109 12318.30 88.83 55425.78 88888.00 2007-04-19 12:52:06.625 109 12318.30 88.88 55425.78 88888.00 2007-04-19 12:52:06.750 109 12318.25 88.83 55425.78 88888.00 2007-04-19 12:52:06.875 109 12318.23 88.83 55425.78 88888.00 2007-04-19 12:52:07.000 109 12318.30 88.88 55425.78 88888.00 2007-04-19 12:52:07.125 109 12318.30 88.88 55425.78 88888.00 2007-04-19 12:52:07.250 109 12318.20 88.83 55425.78 88888.00 2007-04-19 12:52:07.375 109 12318.15 88.83 55425.75 88888.00 2007-04-19 12:52:07.500 109 12318.27 88.85 55425.78 88888.00 2007-04-19 12:52:07.625 109 12318.33 88.83 55425.78 88888.00 2007-04-19 12:52:07.750 109 12318.38 88.85 55425.78 88888.00 2007-04-19 12:52:07.875 109 12318.35 88.88 55425.78 88888.00 2007-04-19 12:52:08.000 109 12318.20 88.83 55425.75 88888.00 2007-04-19 12:52:08.125 109 12318.17 88.85 55425.75 88888.00 2007-04-19 12:52:08.250 109 12318.25 88.85 55425.78 88888.00 2007-04-19 12:52:08.375 109 12318.25 88.85 55425.75 88888.00 2007-04-19 12:52:08.500 109 12318.25 88.83 55425.75 88888.00 2007-04-19 12:52:08.625 109 12318.27 88.85 55425.78 88888.00 2007-04-19 12:52:08.750 109 12318.25 88.88 55425.75 88888.00 2007-04-19 12:52:08.875 109 12318.27 88.83 55425.72 88888.00 2007-04-19 12:52:09.000 109 12318.25 88.80 55425.70 88888.00 2007-04-19 12:52:09.125 109 12318.17 88.80 55425.75 88888.00 2007-04-19 12:52:09.250 109 12318.12 88.83 55425.78 88888.00 2007-04-19 12:52:09.375 109 12318.17 88.80 55425.75 88888.00 2007-04-19 12:52:09.500 109 12318.27 88.80 55425.75 88888.00 2007-04-19 12:52:09.625 109 12318.30 88.80 55425.72 88888.00 2007-04-19 12:52:09.750 109 12318.27 88.80 55425.75 88888.00 2007-04-19 12:52:09.875 109 12318.27 88.80 55425.78 88888.00 2007-04-19 12:52:10.000 109 12318.30 88.85 55425.80 88888.00 2007-04-19 12:52:10.125 109 12318.30 88.80 55425.75 88888.00 2007-04-19 12:52:10.250 109 12318.30 88.83 55425.75 88888.00 2007-04-19 12:52:10.375 109 12318.38 88.85 55425.75 88888.00 2007-04-19 12:52:10.500 109 12318.30 88.88 55425.78 88888.00 2007-04-19 12:52:10.625 109 12318.30 88.90 55425.78 88888.00 2007-04-19 12:52:10.750 109 12318.25 88.88 55425.75 88888.00 2007-04-19 12:52:10.875 109 12318.23 88.85 55425.75 88888.00 2007-04-19 12:52:11.000 109 12318.30 88.85 55425.75 88888.00 2007-04-19 12:52:11.125 109 12318.40 88.88 55425.78 88888.00 2007-04-19 12:52:11.250 109 12318.30 88.85 55425.78 88888.00 2007-04-19 12:52:11.375 109 12318.15 88.83 55425.75 88888.00 2007-04-19 12:52:11.500 109 12318.17 88.83 55425.75 88888.00 2007-04-19 12:52:11.625 109 12318.23 88.83 55425.75 88888.00 2007-04-19 12:52:11.750 109 12318.27 88.80 55425.78 88888.00 2007-04-19 12:52:11.875 109 12318.20 88.83 55425.78 88888.00 2007-04-19 12:52:12.000 109 12318.15 88.80 55425.78 88888.00 2007-04-19 12:52:12.125 109 12318.25 88.83 55425.80 88888.00 2007-04-19 12:52:12.250 109 12318.25 88.85 55425.80 88888.00 2007-04-19 12:52:12.375 109 12318.27 88.83 55425.78 88888.00 2007-04-19 12:52:12.500 109 12318.27 88.80 55425.78 88888.00 2007-04-19 12:52:12.625 109 12318.33 88.80 55425.80 88888.00 2007-04-19 12:52:12.750 109 12318.30 88.85 55425.80 88888.00 2007-04-19 12:52:12.875 109 12318.20 88.78 55425.75 88888.00 2007-04-19 12:52:13.000 109 12318.12 88.78 55425.75 88888.00 2007-04-19 12:52:13.125 109 12318.17 88.85 55425.78 88888.00 2007-04-19 12:52:13.250 109 12318.20 88.83 55425.78 88888.00 2007-04-19 12:52:13.375 109 12318.20 88.78 55425.72 88888.00 2007-04-19 12:52:13.500 109 12318.15 88.75 55425.68 88888.00 2007-04-19 12:52:13.625 109 12318.17 88.78 55425.70 88888.00 2007-04-19 12:52:13.750 109 12318.15 88.80 55425.72 88888.00 2007-04-19 12:52:13.875 109 12318.20 88.78 55425.75 88888.00 2007-04-19 12:52:14.000 109 12318.23 88.80 55425.75 88888.00 2007-04-19 12:52:14.125 109 12318.17 88.75 55425.75 88888.00 2007-04-19 12:52:14.250 109 12318.10 88.75 55425.75 88888.00 2007-04-19 12:52:14.375 109 12318.20 88.83 55425.78 88888.00 2007-04-19 12:52:14.500 109 12318.20 88.80 55425.75 88888.00 2007-04-19 12:52:14.625 109 12318.12 88.78 55425.75 88888.00 2007-04-19 12:52:14.750 109 12318.15 88.85 55425.78 88888.00 2007-04-19 12:52:14.875 109 12318.27 88.88 55425.78 88888.00 2007-04-19 12:52:15.000 109 12318.27 88.83 55425.72 88888.00 2007-04-19 12:52:15.125 109 12318.23 88.83 55425.72 88888.00 2007-04-19 12:52:15.250 109 12318.17 88.80 55425.72 88888.00 2007-04-19 12:52:15.375 109 12318.27 88.80 55425.75 88888.00 2007-04-19 12:52:15.500 109 12318.30 88.83 55425.72 88888.00 2007-04-19 12:52:15.625 109 12318.35 88.85 55425.72 88888.00 2007-04-19 12:52:15.750 109 12318.27 88.83 55425.72 88888.00 2007-04-19 12:52:15.875 109 12318.27 88.85 55425.75 88888.00 2007-04-19 12:52:16.000 109 12318.35 88.83 55425.72 88888.00 2007-04-19 12:52:16.125 109 12318.27 88.80 55425.72 88888.00 2007-04-19 12:52:16.250 109 12318.15 88.83 55425.78 88888.00 2007-04-19 12:52:16.375 109 12318.23 88.85 55425.80 88888.00 2007-04-19 12:52:16.500 109 12318.27 88.90 55425.75 88888.00 2007-04-19 12:52:16.625 109 12318.20 88.83 55425.72 88888.00 2007-04-19 12:52:16.750 109 12318.08 88.80 55425.70 88888.00 2007-04-19 12:52:16.875 109 12318.00 88.80 55425.72 88888.00 2007-04-19 12:52:17.000 109 12318.02 88.83 55425.75 88888.00 2007-04-19 12:52:17.125 109 12318.12 88.80 55425.72 88888.00 2007-04-19 12:52:17.250 109 12318.10 88.75 55425.70 88888.00 2007-04-19 12:52:17.375 109 12318.15 88.80 55425.72 88888.00 2007-04-19 12:52:17.500 109 12318.17 88.83 55425.72 88888.00 2007-04-19 12:52:17.625 109 12318.15 88.85 55425.75 88888.00 2007-04-19 12:52:17.750 109 12318.12 88.80 55425.75 88888.00 2007-04-19 12:52:17.875 109 12318.15 88.83 55425.75 88888.00 2007-04-19 12:52:18.000 109 12318.20 88.78 55425.75 88888.00 2007-04-19 12:52:18.125 109 12318.25 88.80 55425.72 88888.00 2007-04-19 12:52:18.250 109 12318.27 88.78 55425.72 88888.00 2007-04-19 12:52:18.375 109 12318.30 88.78 55425.70 88888.00 2007-04-19 12:52:18.500 109 12318.25 88.78 55425.72 88888.00 2007-04-19 12:52:18.625 109 12318.17 88.80 55425.70 88888.00 2007-04-19 12:52:18.750 109 12318.15 88.78 55425.68 88888.00 2007-04-19 12:52:18.875 109 12318.17 88.78 55425.65 88888.00 2007-04-19 12:52:19.000 109 12318.25 88.83 55425.68 88888.00 2007-04-19 12:52:19.125 109 12318.30 88.88 55425.72 88888.00 2007-04-19 12:52:19.250 109 12318.30 88.85 55425.72 88888.00 2007-04-19 12:52:19.375 109 12318.33 88.83 55425.70 88888.00 2007-04-19 12:52:19.500 109 12318.30 88.78 55425.70 88888.00 2007-04-19 12:52:19.625 109 12318.27 88.80 55425.70 88888.00 2007-04-19 12:52:19.750 109 12318.27 88.83 55425.70 88888.00 2007-04-19 12:52:19.875 109 12318.15 88.80 55425.70 88888.00 2007-04-19 12:52:20.000 109 12318.12 88.80 55425.68 88888.00 2007-04-19 12:52:20.125 109 12318.20 88.83 55425.70 88888.00 2007-04-19 12:52:20.250 109 12318.25 88.80 55425.68 88888.00 2007-04-19 12:52:20.375 109 12318.20 88.85 55425.70 88888.00 2007-04-19 12:52:20.500 109 12318.20 88.83 55425.70 88888.00 2007-04-19 12:52:20.625 109 12318.20 88.80 55425.70 88888.00 2007-04-19 12:52:20.750 109 12318.20 88.80 55425.70 88888.00 2007-04-19 12:52:20.875 109 12318.27 88.85 55425.72 88888.00 2007-04-19 12:52:21.000 109 12318.27 88.85 55425.75 88888.00 2007-04-19 12:52:21.125 109 12318.23 88.83 55425.72 88888.00 2007-04-19 12:52:21.250 109 12318.27 88.88 55425.72 88888.00 2007-04-19 12:52:21.375 109 12318.33 88.83 55425.75 88888.00 2007-04-19 12:52:21.500 109 12318.27 88.83 55425.72 88888.00 2007-04-19 12:52:21.625 109 12318.23 88.80 55425.68 88888.00 2007-04-19 12:52:21.750 109 12318.25 88.83 55425.68 88888.00 2007-04-19 12:52:21.875 109 12318.25 88.85 55425.70 88888.00 2007-04-19 12:52:22.000 109 12318.27 88.78 55425.68 88888.00 2007-04-19 12:52:22.125 109 12318.27 88.78 55425.72 88888.00 2007-04-19 12:52:22.250 109 12318.23 88.80 55425.72 88888.00 2007-04-19 12:52:22.375 109 12318.23 88.85 55425.68 88888.00 2007-04-19 12:52:22.500 109 12318.25 88.83 55425.68 88888.00 2007-04-19 12:52:22.625 109 12318.25 88.80 55425.72 88888.00 2007-04-19 12:52:22.750 109 12318.27 88.83 55425.72 88888.00 2007-04-19 12:52:22.875 109 12318.27 88.83 55425.68 88888.00 2007-04-19 12:52:23.000 109 12318.30 88.83 55425.68 88888.00 2007-04-19 12:52:23.125 109 12318.23 88.85 55425.72 88888.00 2007-04-19 12:52:23.250 109 12318.27 88.80 55425.75 88888.00 2007-04-19 12:52:23.375 109 12318.35 88.83 55425.75 88888.00 2007-04-19 12:52:23.500 109 12318.38 88.88 55425.72 88888.00 2007-04-19 12:52:23.625 109 12318.30 88.85 55425.72 88888.00 2007-04-19 12:52:23.750 109 12318.27 88.85 55425.72 88888.00 2007-04-19 12:52:23.875 109 12318.20 88.80 55425.70 88888.00 2007-04-19 12:52:24.000 109 12318.17 88.80 55425.68 88888.00 2007-04-19 12:52:24.125 109 12318.23 88.83 55425.70 88888.00 2007-04-19 12:52:24.250 109 12318.17 88.80 55425.70 88888.00 2007-04-19 12:52:24.375 109 12318.25 88.83 55425.70 88888.00 2007-04-19 12:52:24.500 109 12318.30 88.90 55425.68 88888.00 2007-04-19 12:52:24.625 109 12318.25 88.85 55425.68 88888.00 2007-04-19 12:52:24.750 109 12318.23 88.85 55425.70 88888.00 2007-04-19 12:52:24.875 109 12318.25 88.88 55425.72 88888.00 2007-04-19 12:52:25.000 109 12318.33 88.90 55425.68 88888.00 2007-04-19 12:52:25.125 109 12318.30 88.83 55425.68 88888.00 2007-04-19 12:52:25.250 109 12318.33 88.78 55425.65 88888.00 2007-04-19 12:52:25.375 109 12318.40 88.85 55425.68 88888.00 2007-04-19 12:52:25.500 109 12318.38 88.90 55425.72 88888.00 2007-04-19 12:52:25.625 109 12318.33 88.85 55425.72 88888.00 2007-04-19 12:52:25.750 109 12318.33 88.83 55425.68 88888.00 2007-04-19 12:52:25.875 109 12318.38 88.88 55425.68 88888.00 2007-04-19 12:52:26.000 109 12318.40 88.88 55425.70 88888.00 2007-04-19 12:52:26.125 109 12318.33 88.88 55425.72 88888.00 2007-04-19 12:52:26.250 109 12318.30 88.83 55425.72 88888.00 2007-04-19 12:52:26.375 109 12318.23 88.85 55425.72 88888.00 2007-04-19 12:52:26.500 109 12318.23 88.90 55425.70 88888.00 2007-04-19 12:52:26.625 109 12318.23 88.88 55425.72 88888.00 2007-04-19 12:52:26.750 109 12318.23 88.90 55425.70 88888.00 2007-04-19 12:52:26.875 109 12318.20 88.88 55425.72 88888.00 2007-04-19 12:52:27.000 109 12318.23 88.90 55425.70 88888.00 2007-04-19 12:52:27.125 109 12318.30 88.90 55425.70 88888.00 2007-04-19 12:52:27.250 109 12318.30 88.88 55425.72 88888.00 2007-04-19 12:52:27.375 109 12318.33 88.90 55425.72 88888.00 2007-04-19 12:52:27.500 109 12318.33 88.92 55425.70 88888.00 2007-04-19 12:52:27.625 109 12318.33 88.92 55425.70 88888.00 2007-04-19 12:52:27.750 109 12318.30 88.88 55425.68 88888.00 2007-04-19 12:52:27.875 109 12318.33 88.88 55425.65 88888.00 2007-04-19 12:52:28.000 109 12318.25 88.85 55425.65 88888.00 2007-04-19 12:52:28.125 109 12318.20 88.83 55425.65 88888.00 2007-04-19 12:52:28.250 109 12318.20 88.85 55425.65 88888.00 2007-04-19 12:52:28.375 109 12318.27 88.88 55425.68 88888.00 2007-04-19 12:52:28.500 109 12318.25 88.85 55425.65 88888.00 2007-04-19 12:52:28.625 109 12318.25 88.88 55425.70 88888.00 2007-04-19 12:52:28.750 109 12318.27 88.92 55425.70 88888.00 2007-04-19 12:52:28.875 109 12318.25 88.88 55425.68 88888.00 2007-04-19 12:52:29.000 109 12318.25 88.83 55425.65 88888.00 2007-04-19 12:52:29.125 109 12318.33 88.88 55425.70 88888.00 2007-04-19 12:52:29.250 109 12318.35 88.92 55425.72 88888.00 2007-04-19 12:52:29.375 109 12318.33 88.97 55425.70 88888.00 2007-04-19 12:52:29.500 109 12318.27 88.90 55425.65 88888.00 2007-04-19 12:52:29.625 109 12318.35 88.88 55425.68 88888.00 2007-04-19 12:52:29.750 109 12318.38 88.88 55425.68 88888.00 2007-04-19 12:52:29.875 109 12318.35 88.95 55425.68 88888.00 2007-04-19 12:52:30.000 109 12318.33 88.90 55425.70 88888.00 2007-04-19 12:52:30.125 109 12318.30 88.90 55425.68 88888.00 2007-04-19 12:52:30.250 109 12318.27 88.92 55425.65 88888.00 2007-04-19 12:52:30.375 109 12318.30 88.95 55425.68 88888.00 2007-04-19 12:52:30.500 109 12318.35 88.92 55425.68 88888.00 2007-04-19 12:52:30.625 109 12318.38 88.90 55425.68 88888.00 2007-04-19 12:52:30.750 109 12318.45 88.97 55425.65 88888.00 2007-04-19 12:52:30.875 109 12318.42 88.92 55425.65 88888.00 2007-04-19 12:52:31.000 109 12318.40 88.92 55425.65 88888.00 2007-04-19 12:52:31.125 109 12318.35 88.88 55425.65 88888.00 2007-04-19 12:52:31.250 109 12318.35 88.90 55425.65 88888.00 2007-04-19 12:52:31.375 109 12318.38 88.92 55425.65 88888.00 2007-04-19 12:52:31.500 109 12318.35 88.90 55425.68 88888.00 2007-04-19 12:52:31.625 109 12318.38 88.90 55425.65 88888.00 2007-04-19 12:52:31.750 109 12318.42 88.95 55425.65 88888.00 2007-04-19 12:52:31.875 109 12318.50 88.92 55425.62 88888.00 2007-04-19 12:52:32.000 109 12318.48 88.88 55425.57 88888.00 2007-04-19 12:52:32.125 109 12318.38 88.88 55425.60 88888.00 2007-04-19 12:52:32.250 109 12318.27 88.83 55425.65 88888.00 2007-04-19 12:52:32.375 109 12318.33 88.88 55425.68 88888.00 2007-04-19 12:52:32.500 109 12318.35 88.88 55425.65 88888.00 2007-04-19 12:52:32.625 109 12318.35 88.90 55425.65 88888.00 2007-04-19 12:52:32.750 109 12318.38 88.92 55425.68 88888.00 2007-04-19 12:52:32.875 109 12318.45 88.92 55425.68 88888.00 2007-04-19 12:52:33.000 109 12318.48 88.95 55425.72 88888.00 2007-04-19 12:52:33.125 109 12318.40 88.92 55425.68 88888.00 2007-04-19 12:52:33.250 109 12318.35 88.85 55425.70 88888.00 2007-04-19 12:52:33.375 109 12318.35 88.92 55425.68 88888.00 2007-04-19 12:52:33.500 109 12318.40 88.90 55425.62 88888.00 2007-04-19 12:52:33.625 109 12318.42 88.90 55425.68 88888.00 2007-04-19 12:52:33.750 109 12318.42 88.92 55425.70 88888.00 2007-04-19 12:52:33.875 109 12318.45 88.90 55425.68 88888.00 2007-04-19 12:52:34.000 109 12318.50 88.95 55425.62 88888.00 2007-04-19 12:52:34.125 109 12318.42 88.92 55425.60 88888.00 2007-04-19 12:52:34.250 109 12318.35 88.90 55425.62 88888.00 2007-04-19 12:52:34.375 109 12318.38 88.85 55425.62 88888.00 2007-04-19 12:52:34.500 109 12318.35 88.85 55425.62 88888.00 2007-04-19 12:52:34.625 109 12318.48 88.92 55425.65 88888.00 2007-04-19 12:52:34.750 109 12318.60 88.95 55425.65 88888.00 2007-04-19 12:52:34.875 109 12318.55 88.88 55425.62 88888.00 2007-04-19 12:52:35.000 109 12318.45 88.85 55425.60 88888.00 2007-04-19 12:52:35.125 109 12318.45 88.92 55425.62 88888.00 2007-04-19 12:52:35.250 109 12318.40 88.92 55425.65 88888.00 2007-04-19 12:52:35.375 109 12318.42 88.92 55425.62 88888.00 2007-04-19 12:52:35.500 109 12318.42 88.92 55425.62 88888.00 2007-04-19 12:52:35.625 109 12318.42 88.92 55425.65 88888.00 2007-04-19 12:52:35.750 109 12318.45 88.95 55425.65 88888.00 2007-04-19 12:52:35.875 109 12318.45 88.88 55425.62 88888.00 2007-04-19 12:52:36.000 109 12318.48 88.88 55425.62 88888.00 2007-04-19 12:52:36.125 109 12318.50 88.92 55425.62 88888.00 2007-04-19 12:52:36.250 109 12318.50 88.92 55425.62 88888.00 2007-04-19 12:52:36.375 109 12318.50 88.92 55425.62 88888.00 2007-04-19 12:52:36.500 109 12318.55 88.95 55425.62 88888.00 2007-04-19 12:52:36.625 109 12318.50 88.95 55425.62 88888.00 2007-04-19 12:52:36.750 109 12318.45 88.92 55425.60 88888.00 2007-04-19 12:52:36.875 109 12318.40 88.95 55425.60 88888.00 2007-04-19 12:52:37.000 109 12318.40 88.92 55425.60 88888.00 2007-04-19 12:52:37.125 109 12318.50 88.95 55425.62 88888.00 2007-04-19 12:52:37.250 109 12318.50 88.95 55425.68 88888.00 2007-04-19 12:52:37.375 109 12318.50 88.95 55425.65 88888.00 2007-04-19 12:52:37.500 109 12318.48 88.97 55425.62 88888.00 2007-04-19 12:52:37.625 109 12318.48 88.95 55425.65 88888.00 2007-04-19 12:52:37.750 109 12318.45 88.88 55425.65 88888.00 2007-04-19 12:52:37.875 109 12318.42 88.90 55425.60 88888.00 2007-04-19 12:52:38.000 109 12318.45 88.95 55425.62 88888.00 2007-04-19 12:52:38.125 109 12318.50 88.92 55425.62 88888.00 2007-04-19 12:52:38.250 109 12318.48 88.92 55425.65 88888.00 2007-04-19 12:52:38.375 109 12318.50 88.95 55425.65 88888.00 2007-04-19 12:52:38.500 109 12318.55 88.95 55425.62 88888.00 2007-04-19 12:52:38.625 109 12318.55 88.92 55425.60 88888.00 2007-04-19 12:52:38.750 109 12318.58 88.92 55425.60 88888.00 2007-04-19 12:52:38.875 109 12318.67 88.97 55425.62 88888.00 2007-04-19 12:52:39.000 109 12318.67 88.97 55425.62 88888.00 2007-04-19 12:52:39.125 109 12318.58 89.00 55425.60 88888.00 2007-04-19 12:52:39.250 109 12318.58 89.00 55425.62 88888.00 2007-04-19 12:52:39.375 109 12318.60 88.97 55425.62 88888.00 2007-04-19 12:52:39.500 109 12318.55 88.97 55425.62 88888.00 2007-04-19 12:52:39.625 109 12318.58 88.97 55425.65 88888.00 2007-04-19 12:52:39.750 109 12318.58 88.97 55425.62 88888.00 2007-04-19 12:52:39.875 109 12318.52 88.95 55425.65 88888.00 2007-04-19 12:52:40.000 109 12318.50 88.95 55425.65 88888.00 2007-04-19 12:52:40.125 109 12318.55 88.95 55425.68 88888.00 2007-04-19 12:52:40.250 109 12318.60 89.00 55425.70 88888.00 2007-04-19 12:52:40.375 109 12318.62 89.05 55425.70 88888.00 2007-04-19 12:52:40.500 109 12318.62 88.97 55425.68 88888.00 2007-04-19 12:52:40.625 109 12318.58 88.92 55425.62 88888.00 2007-04-19 12:52:40.750 109 12318.58 89.03 55425.65 88888.00 2007-04-19 12:52:40.875 109 12318.60 89.00 55425.68 88888.00 2007-04-19 12:52:41.000 109 12318.55 88.95 55425.62 88888.00 2007-04-19 12:52:41.125 109 12318.58 88.95 55425.60 88888.00 2007-04-19 12:52:41.250 109 12318.58 88.95 55425.62 88888.00 2007-04-19 12:52:41.375 109 12318.60 88.97 55425.62 88888.00 2007-04-19 12:52:41.500 109 12318.55 88.92 55425.57 88888.00 2007-04-19 12:52:41.625 109 12318.48 88.88 55425.55 88888.00 2007-04-19 12:52:41.750 109 12318.55 88.90 55425.60 88888.00 2007-04-19 12:52:41.875 109 12318.62 88.92 55425.60 88888.00 2007-04-19 12:52:42.000 109 12318.60 88.88 55425.55 88888.00 2007-04-19 12:52:42.125 109 12318.65 88.92 55425.57 88888.00 2007-04-19 12:52:42.250 109 12318.62 88.95 55425.62 88888.00 2007-04-19 12:52:42.375 109 12318.70 88.97 55425.62 88888.00 2007-04-19 12:52:42.500 109 12318.65 88.90 55425.62 88888.00 2007-04-19 12:52:42.625 109 12318.50 88.85 55425.60 88888.00 2007-04-19 12:52:42.750 109 12318.50 88.90 55425.62 88888.00 2007-04-19 12:52:42.875 109 12318.52 88.90 55425.62 88888.00 2007-04-19 12:52:43.000 109 12318.52 88.88 55425.60 88888.00 2007-04-19 12:52:43.125 109 12318.60 88.90 55425.62 88888.00 2007-04-19 12:52:43.250 109 12318.73 88.95 55425.62 88888.00 2007-04-19 12:52:43.375 109 12318.77 88.95 55425.65 88888.00 2007-04-19 12:52:43.500 109 12318.62 88.90 55425.68 88888.00 2007-04-19 12:52:43.625 109 12318.58 88.90 55425.70 88888.00 2007-04-19 12:52:43.750 109 12318.73 88.95 55425.68 88888.00 2007-04-19 12:52:43.875 109 12318.77 88.97 55425.68 88888.00 2007-04-19 12:52:44.000 109 12318.73 88.97 55425.68 88888.00 2007-04-19 12:52:44.125 109 12318.67 88.97 55425.65 88888.00 2007-04-19 12:52:44.250 109 12318.58 88.88 55425.65 88888.00 2007-04-19 12:52:44.375 109 12318.58 88.92 55425.65 88888.00 2007-04-19 12:52:44.500 109 12318.58 88.90 55425.65 88888.00 2007-04-19 12:52:44.625 109 12318.58 88.85 55425.60 88888.00 2007-04-19 12:52:44.750 109 12318.60 88.88 55425.60 88888.00 2007-04-19 12:52:44.875 109 12318.65 88.88 55425.62 88888.00 2007-04-19 12:52:45.000 109 12318.62 88.88 55425.65 88888.00 2007-04-19 12:52:45.125 109 12318.60 88.90 55425.68 88888.00 2007-04-19 12:52:45.250 109 12318.60 88.95 55425.68 88888.00 2007-04-19 12:52:45.375 109 12318.65 88.90 55425.65 88888.00 2007-04-19 12:52:45.500 109 12318.70 88.85 55425.68 88888.00 2007-04-19 12:52:45.625 109 12318.62 88.85 55425.62 88888.00 2007-04-19 12:52:45.750 109 12318.60 88.83 55425.62 88888.00 2007-04-19 12:52:45.875 109 12318.58 88.83 55425.62 88888.00 2007-04-19 12:52:46.000 109 12318.60 88.83 55425.62 88888.00 2007-04-19 12:52:46.125 109 12318.67 88.88 55425.62 88888.00 2007-04-19 12:52:46.250 109 12318.70 88.90 55425.60 88888.00 2007-04-19 12:52:46.375 109 12318.70 88.88 55425.60 88888.00 2007-04-19 12:52:46.500 109 12318.60 88.83 55425.62 88888.00 2007-04-19 12:52:46.625 109 12318.60 88.83 55425.65 88888.00 2007-04-19 12:52:46.750 109 12318.67 88.88 55425.68 88888.00 2007-04-19 12:52:46.875 109 12318.70 88.83 55425.65 88888.00 2007-04-19 12:52:47.000 109 12318.73 88.75 55425.65 88888.00 2007-04-19 12:52:47.125 109 12318.65 88.78 55425.65 88888.00 2007-04-19 12:52:47.250 109 12318.58 88.80 55425.60 88888.00 2007-04-19 12:52:47.375 109 12318.65 88.80 55425.62 88888.00 2007-04-19 12:52:47.500 109 12318.67 88.80 55425.62 88888.00 2007-04-19 12:52:47.625 109 12318.70 88.85 55425.62 88888.00 2007-04-19 12:52:47.750 109 12318.70 88.85 55425.68 88888.00 2007-04-19 12:52:47.875 109 12318.67 88.90 55425.68 88888.00 2007-04-19 12:52:48.000 109 12318.75 88.83 55425.65 88888.00 2007-04-19 12:52:48.125 109 12318.85 88.83 55425.65 88888.00 2007-04-19 12:52:48.250 109 12318.73 88.83 55425.65 88888.00 2007-04-19 12:52:48.375 109 12318.67 88.78 55425.62 88888.00 2007-04-19 12:52:48.500 109 12318.70 88.78 55425.60 88888.00 2007-04-19 12:52:48.625 109 12318.73 88.80 55425.57 88888.00 2007-04-19 12:52:48.750 109 12318.67 88.80 55425.57 88888.00 2007-04-19 12:52:48.875 109 12318.67 88.78 55425.60 88888.00 2007-04-19 12:52:49.000 109 12318.67 88.83 55425.60 88888.00 2007-04-19 12:52:49.125 109 12318.67 88.80 55425.60 88888.00 2007-04-19 12:52:49.250 109 12318.58 88.75 55425.57 88888.00 2007-04-19 12:52:49.375 109 12318.65 88.80 55425.62 88888.00 2007-04-19 12:52:49.500 109 12318.67 88.85 55425.65 88888.00 2007-04-19 12:52:49.625 109 12318.70 88.80 55425.65 88888.00 2007-04-19 12:52:49.750 109 12318.65 88.80 55425.65 88888.00 2007-04-19 12:52:49.875 109 12318.62 88.80 55425.68 88888.00 2007-04-19 12:52:50.000 109 12318.67 88.83 55425.68 88888.00 2007-04-19 12:52:50.125 109 12318.67 88.78 55425.68 88888.00 2007-04-19 12:52:50.250 109 12318.62 88.75 55425.65 88888.00 2007-04-19 12:52:50.375 109 12318.65 88.83 55425.62 88888.00 2007-04-19 12:52:50.500 109 12318.60 88.80 55425.60 88888.00 2007-04-19 12:52:50.625 109 12318.60 88.78 55425.60 88888.00 2007-04-19 12:52:50.750 109 12318.65 88.78 55425.62 88888.00 2007-04-19 12:52:50.875 109 12318.65 88.75 55425.62 88888.00 2007-04-19 12:52:51.000 109 12318.65 88.75 55425.62 88888.00 2007-04-19 12:52:51.125 109 12318.65 88.83 55425.60 88888.00 2007-04-19 12:52:51.250 109 12318.65 88.85 55425.62 88888.00 2007-04-19 12:52:51.375 109 12318.70 88.83 55425.62 88888.00 2007-04-19 12:52:51.500 109 12318.73 88.78 55425.62 88888.00 2007-04-19 12:52:51.625 109 12318.70 88.78 55425.60 88888.00 2007-04-19 12:52:51.750 109 12318.73 88.72 55425.60 88888.00 2007-04-19 12:52:51.875 109 12318.75 88.70 55425.57 88888.00 2007-04-19 12:52:52.000 109 12318.77 88.72 55425.62 88888.00 2007-04-19 12:52:52.125 109 12318.80 88.80 55425.62 88888.00 2007-04-19 12:52:52.250 109 12318.73 88.80 55425.57 88888.00 2007-04-19 12:52:52.375 109 12318.77 88.78 55425.57 88888.00 2007-04-19 12:52:52.500 109 12318.75 88.80 55425.57 88888.00 2007-04-19 12:52:52.625 109 12318.67 88.75 55425.57 88888.00 2007-04-19 12:52:52.750 109 12318.62 88.72 55425.57 88888.00 2007-04-19 12:52:52.875 109 12318.62 88.75 55425.57 88888.00 2007-04-19 12:52:53.000 109 12318.60 88.75 55425.60 88888.00 2007-04-19 12:52:53.125 109 12318.70 88.78 55425.60 88888.00 2007-04-19 12:52:53.250 109 12318.70 88.70 55425.60 88888.00 2007-04-19 12:52:53.375 109 12318.73 88.75 55425.62 88888.00 2007-04-19 12:52:53.500 109 12318.70 88.70 55425.57 88888.00 2007-04-19 12:52:53.625 109 12318.70 88.72 55425.57 88888.00 2007-04-19 12:52:53.750 109 12318.70 88.75 55425.60 88888.00 2007-04-19 12:52:53.875 109 12318.65 88.70 55425.62 88888.00 2007-04-19 12:52:54.000 109 12318.70 88.75 55425.62 88888.00 2007-04-19 12:52:54.125 109 12318.73 88.75 55425.60 88888.00 2007-04-19 12:52:54.250 109 12318.73 88.70 55425.57 88888.00 2007-04-19 12:52:54.375 109 12318.65 88.75 55425.57 88888.00 2007-04-19 12:52:54.500 109 12318.65 88.78 55425.60 88888.00 2007-04-19 12:52:54.625 109 12318.70 88.80 55425.62 88888.00 2007-04-19 12:52:54.750 109 12318.67 88.83 55425.62 88888.00 2007-04-19 12:52:54.875 109 12318.67 88.78 55425.57 88888.00 2007-04-19 12:52:55.000 109 12318.73 88.75 55425.57 88888.00 2007-04-19 12:52:55.125 109 12318.80 88.78 55425.60 88888.00 2007-04-19 12:52:55.250 109 12318.70 88.65 55425.62 88888.00 2007-04-19 12:52:55.375 109 12318.70 88.67 55425.62 88888.00 2007-04-19 12:52:55.500 109 12318.73 88.65 55425.62 88888.00 2007-04-19 12:52:55.625 109 12318.67 88.67 55425.65 88888.00 2007-04-19 12:52:55.750 109 12318.67 88.70 55425.62 88888.00 2007-04-19 12:52:55.875 109 12318.67 88.67 55425.60 88888.00 2007-04-19 12:52:56.000 109 12318.67 88.67 55425.60 88888.00 2007-04-19 12:52:56.125 109 12318.70 88.70 55425.62 88888.00 2007-04-19 12:52:56.250 109 12318.67 88.65 55425.65 88888.00 2007-04-19 12:52:56.375 109 12318.67 88.67 55425.65 88888.00 2007-04-19 12:52:56.500 109 12318.67 88.70 55425.60 88888.00 2007-04-19 12:52:56.625 109 12318.62 88.65 55425.62 88888.00 2007-04-19 12:52:56.750 109 12318.62 88.62 55425.60 88888.00 2007-04-19 12:52:56.875 109 12318.67 88.67 55425.62 88888.00 2007-04-19 12:52:57.000 109 12318.70 88.67 55425.60 88888.00 2007-04-19 12:52:57.125 109 12318.73 88.70 55425.62 88888.00 2007-04-19 12:52:57.250 109 12318.67 88.65 55425.62 88888.00 2007-04-19 12:52:57.375 109 12318.75 88.70 55425.62 88888.00 2007-04-19 12:52:57.500 109 12318.83 88.72 55425.62 88888.00 2007-04-19 12:52:57.625 109 12318.83 88.70 55425.65 88888.00 2007-04-19 12:52:57.750 109 12318.75 88.70 55425.65 88888.00 2007-04-19 12:52:57.875 109 12318.75 88.70 55425.65 88888.00 2007-04-19 12:52:58.000 109 12318.75 88.67 55425.62 88888.00 2007-04-19 12:52:58.125 109 12318.73 88.67 55425.62 88888.00 2007-04-19 12:52:58.250 109 12318.70 88.67 55425.62 88888.00 2007-04-19 12:52:58.375 109 12318.67 88.75 55425.60 88888.00 2007-04-19 12:52:58.500 109 12318.70 88.72 55425.65 88888.00 2007-04-19 12:52:58.625 109 12318.73 88.67 55425.62 88888.00 2007-04-19 12:52:58.750 109 12318.73 88.70 55425.65 88888.00 2007-04-19 12:52:58.875 109 12318.75 88.75 55425.65 88888.00 2007-04-19 12:52:59.000 109 12318.73 88.70 55425.62 88888.00 2007-04-19 12:52:59.125 109 12318.67 88.70 55425.62 88888.00 2007-04-19 12:52:59.250 109 12318.73 88.70 55425.62 88888.00 2007-04-19 12:52:59.375 109 12318.80 88.70 55425.62 88888.00 2007-04-19 12:52:59.500 109 12318.77 88.72 55425.62 88888.00 2007-04-19 12:52:59.625 109 12318.73 88.67 55425.62 88888.00 2007-04-19 12:52:59.750 109 12318.73 88.65 55425.65 88888.00 2007-04-19 12:52:59.875 109 12318.73 88.67 55425.62 88888.00 2007-04-19 12:53:00.000 109 12318.73 88.65 55425.57 88888.00 2007-04-19 12:53:00.125 109 12318.73 88.62 55425.60 88888.00 2007-04-19 12:53:00.250 109 12318.65 88.65 55425.60 88888.00 2007-04-19 12:53:00.375 109 12318.70 88.72 55425.62 88888.00 2007-04-19 12:53:00.500 109 12318.75 88.70 55425.62 88888.00 2007-04-19 12:53:00.625 109 12318.73 88.67 55425.62 88888.00 2007-04-19 12:53:00.750 109 12318.73 88.67 55425.62 88888.00 2007-04-19 12:53:00.875 109 12318.70 88.60 55425.60 88888.00 2007-04-19 12:53:01.000 109 12318.73 88.62 55425.60 88888.00 2007-04-19 12:53:01.125 109 12318.75 88.65 55425.65 88888.00 2007-04-19 12:53:01.250 109 12318.73 88.65 55425.65 88888.00 2007-04-19 12:53:01.375 109 12318.70 88.67 55425.62 88888.00 2007-04-19 12:53:01.500 109 12318.67 88.65 55425.62 88888.00 2007-04-19 12:53:01.625 109 12318.73 88.70 55425.65 88888.00 2007-04-19 12:53:01.750 109 12318.77 88.72 55425.68 88888.00 2007-04-19 12:53:01.875 109 12318.75 88.65 55425.65 88888.00 2007-04-19 12:53:02.000 109 12318.75 88.62 55425.60 88888.00 2007-04-19 12:53:02.125 109 12318.77 88.62 55425.57 88888.00 2007-04-19 12:53:02.250 109 12318.75 88.62 55425.62 88888.00 2007-04-19 12:53:02.375 109 12318.75 88.67 55425.65 88888.00 2007-04-19 12:53:02.500 109 12318.73 88.70 55425.62 88888.00 2007-04-19 12:53:02.625 109 12318.75 88.65 55425.62 88888.00 2007-04-19 12:53:02.750 109 12318.80 88.70 55425.68 88888.00 2007-04-19 12:53:02.875 109 12318.83 88.70 55425.65 88888.00 2007-04-19 12:53:03.000 109 12318.75 88.65 55425.62 88888.00 2007-04-19 12:53:03.125 109 12318.67 88.60 55425.60 88888.00 2007-04-19 12:53:03.250 109 12318.65 88.60 55425.60 88888.00 2007-04-19 12:53:03.375 109 12318.75 88.70 55425.65 88888.00 2007-04-19 12:53:03.500 109 12318.75 88.70 55425.62 88888.00 2007-04-19 12:53:03.625 109 12318.80 88.67 55425.62 88888.00 2007-04-19 12:53:03.750 109 12318.83 88.62 55425.65 88888.00 2007-04-19 12:53:03.875 109 12318.77 88.67 55425.65 88888.00 2007-04-19 12:53:04.000 109 12318.80 88.67 55425.62 88888.00 2007-04-19 12:53:04.125 109 12318.77 88.70 55425.65 88888.00 2007-04-19 12:53:04.250 109 12318.70 88.65 55425.62 88888.00 2007-04-19 12:53:04.375 109 12318.75 88.70 55425.60 88888.00 2007-04-19 12:53:04.500 109 12318.75 88.72 55425.62 88888.00 2007-04-19 12:53:04.625 109 12318.75 88.65 55425.62 88888.00 2007-04-19 12:53:04.750 109 12318.75 88.67 55425.65 88888.00 2007-04-19 12:53:04.875 109 12318.80 88.72 55425.65 88888.00 2007-04-19 12:53:05.000 109 12318.80 88.72 55425.65 88888.00 2007-04-19 12:53:05.125 109 12318.80 88.70 55425.65 88888.00 2007-04-19 12:53:05.250 109 12318.77 88.65 55425.62 88888.00 2007-04-19 12:53:05.375 109 12318.77 88.62 55425.60 88888.00 2007-04-19 12:53:05.500 109 12318.83 88.67 55425.60 88888.00 2007-04-19 12:53:05.625 109 12318.77 88.70 55425.60 88888.00 2007-04-19 12:53:05.750 109 12318.73 88.67 55425.60 88888.00 2007-04-19 12:53:05.875 109 12318.70 88.65 55425.60 88888.00 2007-04-19 12:53:06.000 109 12318.83 88.67 55425.60 88888.00 2007-04-19 12:53:06.125 109 12318.83 88.70 55425.62 88888.00 2007-04-19 12:53:06.250 109 12318.75 88.65 55425.62 88888.00 2007-04-19 12:53:06.375 109 12318.80 88.67 55425.62 88888.00 2007-04-19 12:53:06.500 109 12318.80 88.65 55425.65 88888.00 2007-04-19 12:53:06.625 109 12318.77 88.60 55425.62 88888.00 2007-04-19 12:53:06.750 109 12318.77 88.60 55425.60 88888.00 2007-04-19 12:53:06.875 109 12318.83 88.67 55425.62 88888.00 2007-04-19 12:53:07.000 109 12318.83 88.70 55425.62 88888.00 2007-04-19 12:53:07.125 109 12318.75 88.65 55425.62 88888.00 2007-04-19 12:53:07.250 109 12318.67 88.58 55425.65 88888.00 2007-04-19 12:53:07.375 109 12318.75 88.65 55425.62 88888.00 2007-04-19 12:53:07.500 109 12318.73 88.65 55425.62 88888.00 2007-04-19 12:53:07.625 109 12318.75 88.67 55425.65 88888.00 2007-04-19 12:53:07.750 109 12318.77 88.62 55425.65 88888.00 2007-04-19 12:53:07.875 109 12318.77 88.62 55425.65 88888.00 2007-04-19 12:53:08.000 109 12318.75 88.65 55425.68 88888.00 2007-04-19 12:53:08.125 109 12318.75 88.67 55425.68 88888.00 2007-04-19 12:53:08.250 109 12318.75 88.67 55425.65 88888.00 2007-04-19 12:53:08.375 109 12318.75 88.70 55425.65 88888.00 2007-04-19 12:53:08.500 109 12318.73 88.62 55425.65 88888.00 2007-04-19 12:53:08.625 109 12318.75 88.65 55425.62 88888.00 2007-04-19 12:53:08.750 109 12318.75 88.65 55425.60 88888.00 2007-04-19 12:53:08.875 109 12318.75 88.60 55425.60 88888.00 2007-04-19 12:53:09.000 109 12318.75 88.62 55425.65 88888.00 2007-04-19 12:53:09.125 109 12318.80 88.65 55425.65 88888.00 2007-04-19 12:53:09.250 109 12318.80 88.58 55425.62 88888.00 2007-04-19 12:53:09.375 109 12318.83 88.62 55425.62 88888.00 2007-04-19 12:53:09.500 109 12318.80 88.67 55425.62 88888.00 2007-04-19 12:53:09.625 109 12318.85 88.70 55425.62 88888.00 2007-04-19 12:53:09.750 109 12318.85 88.70 55425.62 88888.00 2007-04-19 12:53:09.875 109 12318.83 88.65 55425.57 88888.00 2007-04-19 12:53:10.000 109 12318.77 88.62 55425.60 88888.00 2007-04-19 12:53:10.125 109 12318.83 88.70 55425.62 88888.00 2007-04-19 12:53:10.250 109 12318.77 88.65 55425.62 88888.00 2007-04-19 12:53:10.375 109 12318.75 88.65 55425.65 88888.00 2007-04-19 12:53:10.500 109 12318.85 88.65 55425.65 88888.00 2007-04-19 12:53:10.625 109 12318.83 88.65 55425.65 88888.00 2007-04-19 12:53:10.750 109 12318.83 88.65 55425.65 88888.00 2007-04-19 12:53:10.875 109 12318.88 88.67 55425.65 88888.00 2007-04-19 12:53:11.000 109 12318.85 88.62 55425.62 88888.00 2007-04-19 12:53:11.125 109 12318.80 88.62 55425.65 88888.00 2007-04-19 12:53:11.250 109 12318.77 88.62 55425.68 88888.00 2007-04-19 12:53:11.375 109 12318.80 88.62 55425.68 88888.00 2007-04-19 12:53:11.500 109 12318.80 88.60 55425.65 88888.00 2007-04-19 12:53:11.625 109 12318.83 88.65 55425.68 88888.00 2007-04-19 12:53:11.750 109 12318.88 88.67 55425.68 88888.00 2007-04-19 12:53:11.875 109 12318.88 88.65 55425.65 88888.00 2007-04-19 12:53:12.000 109 12318.85 88.65 55425.60 88888.00 2007-04-19 12:53:12.125 109 12318.83 88.60 55425.62 88888.00 2007-04-19 12:53:12.250 109 12318.80 88.62 55425.68 88888.00 2007-04-19 12:53:12.375 109 12318.85 88.67 55425.68 88888.00 2007-04-19 12:53:12.500 109 12318.90 88.65 55425.62 88888.00 2007-04-19 12:53:12.625 109 12318.88 88.62 55425.62 88888.00 2007-04-19 12:53:12.750 109 12318.90 88.62 55425.62 88888.00 2007-04-19 12:53:12.875 109 12318.83 88.67 55425.62 88888.00 2007-04-19 12:53:13.000 109 12318.73 88.65 55425.62 88888.00 2007-04-19 12:53:13.125 109 12318.67 88.62 55425.60 88888.00 2007-04-19 12:53:13.250 109 12318.67 88.58 55425.62 88888.00 2007-04-19 12:53:13.375 109 12318.70 88.58 55425.62 88888.00 2007-04-19 12:53:13.500 109 12318.77 88.62 55425.65 88888.00 2007-04-19 12:53:13.625 109 12318.85 88.65 55425.62 88888.00 2007-04-19 12:53:13.750 109 12318.88 88.65 55425.65 88888.00 2007-04-19 12:53:13.875 109 12318.83 88.60 55425.65 88888.00 2007-04-19 12:53:14.000 109 12318.80 88.62 55425.62 88888.00 2007-04-19 12:53:14.125 109 12318.80 88.65 55425.65 88888.00 2007-04-19 12:53:14.250 109 12318.73 88.65 55425.65 88888.00 2007-04-19 12:53:14.375 109 12318.77 88.60 55425.62 88888.00 2007-04-19 12:53:14.500 109 12318.88 88.60 55425.62 88888.00 2007-04-19 12:53:14.625 109 12318.90 88.60 55425.62 88888.00 2007-04-19 12:53:14.750 109 12318.88 88.70 55425.60 88888.00 2007-04-19 12:53:14.875 109 12318.83 88.72 55425.60 88888.00 2007-04-19 12:53:15.000 109 12318.85 88.70 55425.62 88888.00 2007-04-19 12:53:15.125 109 12318.85 88.62 55425.62 88888.00 2007-04-19 12:53:15.250 109 12318.73 88.62 55425.60 88888.00 2007-04-19 12:53:15.375 109 12318.85 88.70 55425.62 88888.00 2007-04-19 12:53:15.500 109 12318.85 88.75 55425.60 88888.00 2007-04-19 12:53:15.625 109 12318.88 88.67 55425.62 88888.00 2007-04-19 12:53:15.750 109 12318.88 88.62 55425.60 88888.00 2007-04-19 12:53:15.875 109 12318.75 88.60 55425.60 88888.00 2007-04-19 12:53:16.000 109 12318.73 88.60 55425.55 88888.00 2007-04-19 12:53:16.125 109 12318.73 88.65 55425.60 88888.00 2007-04-19 12:53:16.250 109 12318.83 88.67 55425.65 88888.00 2007-04-19 12:53:16.375 109 12318.80 88.65 55425.60 88888.00 2007-04-19 12:53:16.500 109 12318.85 88.65 55425.60 88888.00 2007-04-19 12:53:16.625 109 12318.92 88.72 55425.62 88888.00 2007-04-19 12:53:16.750 109 12318.95 88.72 55425.60 88888.00 2007-04-19 12:53:16.875 109 12318.90 88.70 55425.60 88888.00 2007-04-19 12:53:17.000 109 12318.88 88.65 55425.60 88888.00 2007-04-19 12:53:17.125 109 12318.90 88.65 55425.62 88888.00 2007-04-19 12:53:17.250 109 12318.92 88.62 55425.65 88888.00 2007-04-19 12:53:17.375 109 12318.90 88.65 55425.62 88888.00 2007-04-19 12:53:17.500 109 12318.95 88.60 55425.62 88888.00 2007-04-19 12:53:17.625 109 12318.90 88.60 55425.62 88888.00 2007-04-19 12:53:17.750 109 12318.88 88.65 55425.60 88888.00 2007-04-19 12:53:17.875 109 12318.90 88.65 55425.62 88888.00 2007-04-19 12:53:18.000 109 12318.95 88.60 55425.62 88888.00 2007-04-19 12:53:18.125 109 12318.92 88.60 55425.65 88888.00 2007-04-19 12:53:18.250 109 12318.85 88.60 55425.62 88888.00 2007-04-19 12:53:18.375 109 12318.85 88.60 55425.62 88888.00 2007-04-19 12:53:18.500 109 12318.83 88.58 55425.62 88888.00 2007-04-19 12:53:18.625 109 12318.83 88.58 55425.65 88888.00 2007-04-19 12:53:18.750 109 12318.83 88.58 55425.62 88888.00 2007-04-19 12:53:18.875 109 12318.80 88.58 55425.62 88888.00 2007-04-19 12:53:19.000 109 12318.75 88.53 55425.60 88888.00 2007-04-19 12:53:19.125 109 12318.77 88.55 55425.62 88888.00 2007-04-19 12:53:19.250 109 12318.75 88.62 55425.68 88888.00 2007-04-19 12:53:19.375 109 12318.70 88.65 55425.65 88888.00 2007-04-19 12:53:19.500 109 12318.60 88.55 55425.62 88888.00 2007-04-19 12:53:19.625 109 12318.65 88.53 55425.60 88888.00 2007-04-19 12:53:19.750 109 12318.70 88.60 55425.65 88888.00 2007-04-19 12:53:19.875 109 12318.70 88.60 55425.62 88888.00 2007-04-19 12:53:20.000 109 12318.75 88.58 55425.62 88888.00 2007-04-19 12:53:20.125 109 12318.73 88.55 55425.62 88888.00 2007-04-19 12:53:20.250 109 12318.67 88.50 55425.62 88888.00 2007-04-19 12:53:20.375 109 12318.67 88.55 55425.62 88888.00 2007-04-19 12:53:20.500 109 12318.65 88.60 55425.65 88888.00 2007-04-19 12:53:20.625 109 12318.62 88.53 55425.60 88888.00 2007-04-19 12:53:20.750 109 12318.67 88.53 55425.60 88888.00 2007-04-19 12:53:20.875 109 12318.67 88.58 55425.62 88888.00 2007-04-19 12:53:21.000 109 12318.75 88.58 55425.62 88888.00 2007-04-19 12:53:21.125 109 12318.85 88.58 55425.65 88888.00 2007-04-19 12:53:21.250 109 12318.80 88.47 55425.65 88888.00 2007-04-19 12:53:21.375 109 12318.77 88.47 55425.65 88888.00 2007-04-19 12:53:21.500 109 12318.73 88.50 55425.62 88888.00 2007-04-19 12:53:21.625 109 12318.67 88.53 55425.62 88888.00 2007-04-19 12:53:21.750 109 12318.67 88.58 55425.65 88888.00 2007-04-19 12:53:21.875 109 12318.65 88.53 55425.62 88888.00 2007-04-19 12:53:22.000 109 12318.65 88.55 55425.60 88888.00 2007-04-19 12:53:22.125 109 12318.62 88.60 55425.65 88888.00 2007-04-19 12:53:22.250 109 12318.62 88.53 55425.65 88888.00 2007-04-19 12:53:22.375 109 12318.58 88.53 55425.62 88888.00 2007-04-19 12:53:22.500 109 12318.58 88.55 55425.68 88888.00 2007-04-19 12:53:22.625 109 12318.60 88.55 55425.68 88888.00 2007-04-19 12:53:22.750 109 12318.62 88.58 55425.65 88888.00 2007-04-19 12:53:22.875 109 12318.65 88.55 55425.62 88888.00 2007-04-19 12:53:23.000 109 12318.67 88.53 55425.65 88888.00 2007-04-19 12:53:23.125 109 12318.75 88.53 55425.68 88888.00 2007-04-19 12:53:23.250 109 12318.70 88.45 55425.68 88888.00 2007-04-19 12:53:23.375 109 12318.65 88.47 55425.65 88888.00 2007-04-19 12:53:23.500 109 12318.65 88.53 55425.65 88888.00 2007-04-19 12:53:23.625 109 12318.67 88.50 55425.65 88888.00 2007-04-19 12:53:23.750 109 12318.67 88.47 55425.68 88888.00 2007-04-19 12:53:23.875 109 12318.67 88.45 55425.68 88888.00 2007-04-19 12:53:24.000 109 12318.65 88.45 55425.68 88888.00 2007-04-19 12:53:24.125 109 12318.62 88.42 55425.68 88888.00 2007-04-19 12:53:24.250 109 12318.60 88.45 55425.68 88888.00 2007-04-19 12:53:24.375 109 12318.60 88.45 55425.62 88888.00 2007-04-19 12:53:24.500 109 12318.55 88.45 55425.60 88888.00 2007-04-19 12:53:24.625 109 12318.58 88.42 55425.65 88888.00 2007-04-19 12:53:24.750 109 12318.52 88.38 55425.65 88888.00 2007-04-19 12:53:24.875 109 12318.50 88.42 55425.65 88888.00 2007-04-19 12:53:25.000 109 12318.48 88.47 55425.62 88888.00 2007-04-19 12:53:25.125 109 12318.58 88.53 55425.62 88888.00 2007-04-19 12:53:25.250 109 12318.55 88.50 55425.60 88888.00 2007-04-19 12:53:25.375 109 12318.55 88.47 55425.60 88888.00 2007-04-19 12:53:25.500 109 12318.52 88.42 55425.60 88888.00 2007-04-19 12:53:25.625 109 12318.52 88.40 55425.60 88888.00 2007-04-19 12:53:25.750 109 12318.50 88.42 55425.60 88888.00 2007-04-19 12:53:25.875 109 12318.50 88.45 55425.60 88888.00 2007-04-19 12:53:26.000 109 12318.50 88.47 55425.62 88888.00 2007-04-19 12:53:26.125 109 12318.50 88.42 55425.65 88888.00 2007-04-19 12:53:26.250 109 12318.60 88.40 55425.65 88888.00 2007-04-19 12:53:26.375 109 12318.60 88.35 55425.65 88888.00 2007-04-19 12:53:26.500 109 12318.62 88.38 55425.62 88888.00 2007-04-19 12:53:26.625 109 12318.62 88.45 55425.60 88888.00 2007-04-19 12:53:26.750 109 12318.65 88.47 55425.62 88888.00 2007-04-19 12:53:26.875 109 12318.58 88.42 55425.65 88888.00 2007-04-19 12:53:27.000 109 12318.52 88.38 55425.62 88888.00 2007-04-19 12:53:27.125 109 12318.45 88.40 55425.62 88888.00 2007-04-19 12:53:27.250 109 12318.45 88.40 55425.60 88888.00 2007-04-19 12:53:27.375 109 12318.58 88.38 55425.60 88888.00 2007-04-19 12:53:27.500 109 12318.55 88.35 55425.60 88888.00 2007-04-19 12:53:27.625 109 12318.55 88.42 55425.62 88888.00 2007-04-19 12:53:27.750 109 12318.55 88.42 55425.62 88888.00 2007-04-19 12:53:27.875 109 12318.48 88.42 55425.62 88888.00 2007-04-19 12:53:28.000 109 12318.48 88.40 55425.62 88888.00 2007-04-19 12:53:28.125 109 12318.45 88.38 55425.65 88888.00 2007-04-19 12:53:28.250 109 12318.52 88.40 55425.68 88888.00 2007-04-19 12:53:28.375 109 12318.62 88.42 55425.68 88888.00 2007-04-19 12:53:28.500 109 12318.52 88.38 55425.65 88888.00 2007-04-19 12:53:28.625 109 12318.50 88.40 55425.68 88888.00 2007-04-19 12:53:28.750 109 12318.52 88.42 55425.68 88888.00 2007-04-19 12:53:28.875 109 12318.52 88.45 55425.65 88888.00 2007-04-19 12:53:29.000 109 12318.52 88.42 55425.62 88888.00 2007-04-19 12:53:29.125 109 12318.48 88.38 55425.65 88888.00 2007-04-19 12:53:29.250 109 12318.40 88.35 55425.68 88888.00 2007-04-19 12:53:29.375 109 12318.48 88.38 55425.68 88888.00 2007-04-19 12:53:29.500 109 12318.50 88.45 55425.68 88888.00 2007-04-19 12:53:29.625 109 12318.48 88.42 55425.65 88888.00 2007-04-19 12:53:29.750 109 12318.52 88.40 55425.65 88888.00 2007-04-19 12:53:29.875 109 12318.55 88.40 55425.68 88888.00 2007-04-19 12:53:30.000 109 12318.55 88.35 55425.62 88888.00 2007-04-19 12:53:30.125 109 12318.55 88.35 55425.65 88888.00 2007-04-19 12:53:30.250 109 12318.58 88.35 55425.65 88888.00 2007-04-19 12:53:30.375 109 12318.55 88.35 55425.62 88888.00 2007-04-19 12:53:30.500 109 12318.48 88.35 55425.62 88888.00 2007-04-19 12:53:30.625 109 12318.45 88.33 55425.62 88888.00 2007-04-19 12:53:30.750 109 12318.42 88.35 55425.60 88888.00 2007-04-19 12:53:30.875 109 12318.42 88.35 55425.65 88888.00 2007-04-19 12:53:31.000 109 12318.48 88.40 55425.65 88888.00 2007-04-19 12:53:31.125 109 12318.52 88.33 55425.65 88888.00 2007-04-19 12:53:31.250 109 12318.52 88.30 55425.65 88888.00 2007-04-19 12:53:31.375 109 12318.55 88.35 55425.62 88888.00 2007-04-19 12:53:31.500 109 12318.60 88.38 55425.62 88888.00 2007-04-19 12:53:31.625 109 12318.55 88.35 55425.62 88888.00 2007-04-19 12:53:31.750 109 12318.58 88.35 55425.62 88888.00 2007-04-19 12:53:31.875 109 12318.55 88.35 55425.62 88888.00 2007-04-19 12:53:32.000 109 12318.52 88.35 55425.60 88888.00 2007-04-19 12:53:32.125 109 12318.48 88.38 55425.62 88888.00 2007-04-19 12:53:32.250 109 12318.45 88.28 55425.60 88888.00 2007-04-19 12:53:32.375 109 12318.45 88.35 55425.65 88888.00 2007-04-19 12:53:32.500 109 12318.48 88.40 55425.62 88888.00 2007-04-19 12:53:32.625 109 12318.52 88.40 55425.62 88888.00 2007-04-19 12:53:32.750 109 12318.55 88.42 55425.65 88888.00 2007-04-19 12:53:32.875 109 12318.50 88.35 55425.62 88888.00 2007-04-19 12:53:33.000 109 12318.48 88.35 55425.60 88888.00 2007-04-19 12:53:33.125 109 12318.50 88.38 55425.60 88888.00 2007-04-19 12:53:33.250 109 12318.45 88.35 55425.60 88888.00 2007-04-19 12:53:33.375 109 12318.42 88.35 55425.60 88888.00 2007-04-19 12:53:33.500 109 12318.48 88.33 55425.57 88888.00 2007-04-19 12:53:33.625 109 12318.50 88.28 55425.57 88888.00 2007-04-19 12:53:33.750 109 12318.42 88.33 55425.60 88888.00 2007-04-19 12:53:33.875 109 12318.40 88.38 55425.62 88888.00 2007-04-19 12:53:34.000 109 12318.42 88.38 55425.65 88888.00 2007-04-19 12:53:34.125 109 12318.42 88.38 55425.65 88888.00 2007-04-19 12:53:34.250 109 12318.42 88.33 55425.60 88888.00 2007-04-19 12:53:34.375 109 12318.48 88.35 55425.62 88888.00 2007-04-19 12:53:34.500 109 12318.50 88.33 55425.62 88888.00 2007-04-19 12:53:34.625 109 12318.58 88.40 55425.65 88888.00 2007-04-19 12:53:34.750 109 12318.58 88.42 55425.65 88888.00 2007-04-19 12:53:34.875 109 12318.50 88.35 55425.65 88888.00 2007-04-19 12:53:35.000 109 12318.52 88.35 55425.65 88888.00 2007-04-19 12:53:35.125 109 12318.55 88.35 55425.62 88888.00 2007-04-19 12:53:35.250 109 12318.52 88.38 55425.62 88888.00 2007-04-19 12:53:35.375 109 12318.60 88.35 55425.62 88888.00 2007-04-19 12:53:35.500 109 12318.58 88.38 55425.65 88888.00 2007-04-19 12:53:35.625 109 12318.50 88.38 55425.65 88888.00 2007-04-19 12:53:35.750 109 12318.48 88.33 55425.65 88888.00 2007-04-19 12:53:35.875 109 12318.48 88.33 55425.62 88888.00 2007-04-19 12:53:36.000 109 12318.58 88.38 55425.60 88888.00 2007-04-19 12:53:36.125 109 12318.50 88.40 55425.60 88888.00 2007-04-19 12:53:36.250 109 12318.48 88.35 55425.62 88888.00 2007-04-19 12:53:36.375 109 12318.52 88.35 55425.65 88888.00 2007-04-19 12:53:36.500 109 12318.58 88.35 55425.68 88888.00 2007-04-19 12:53:36.625 109 12318.52 88.33 55425.65 88888.00 2007-04-19 12:53:36.750 109 12318.60 88.33 55425.62 88888.00 2007-04-19 12:53:36.875 109 12318.58 88.33 55425.62 88888.00 2007-04-19 12:53:37.000 109 12318.52 88.30 55425.62 88888.00 2007-04-19 12:53:37.125 109 12318.45 88.33 55425.62 88888.00 2007-04-19 12:53:37.250 109 12318.45 88.35 55425.60 88888.00 2007-04-19 12:53:37.375 109 12318.45 88.38 55425.62 88888.00 2007-04-19 12:53:37.500 109 12318.45 88.35 55425.62 88888.00 2007-04-19 12:53:37.625 109 12318.45 88.33 55425.60 88888.00 2007-04-19 12:53:37.750 109 12318.50 88.38 55425.60 88888.00 2007-04-19 12:53:37.875 109 12318.42 88.33 55425.57 88888.00 2007-04-19 12:53:38.000 109 12318.45 88.35 55425.62 88888.00 2007-04-19 12:53:38.125 109 12318.42 88.33 55425.62 88888.00 2007-04-19 12:53:38.250 109 12318.40 88.28 55425.60 88888.00 2007-04-19 12:53:38.375 109 12318.45 88.28 55425.60 88888.00 2007-04-19 12:53:38.500 109 12318.40 88.28 55425.57 88888.00 2007-04-19 12:53:38.625 109 12318.35 88.30 55425.57 88888.00 2007-04-19 12:53:38.750 109 12318.48 88.35 55425.62 88888.00 2007-04-19 12:53:38.875 109 12318.55 88.33 55425.62 88888.00 2007-04-19 12:53:39.000 109 12318.55 88.35 55425.60 88888.00 2007-04-19 12:53:39.125 109 12318.52 88.38 55425.62 88888.00 2007-04-19 12:53:39.250 109 12318.45 88.35 55425.62 88888.00 2007-04-19 12:53:39.375 109 12318.45 88.35 55425.62 88888.00 2007-04-19 12:53:39.500 109 12318.45 88.35 55425.57 88888.00 2007-04-19 12:53:39.625 109 12318.45 88.35 55425.60 88888.00 2007-04-19 12:53:39.750 109 12318.45 88.35 55425.62 88888.00 2007-04-19 12:53:39.875 109 12318.42 88.33 55425.62 88888.00 2007-04-19 12:53:40.000 109 12318.38 88.33 55425.60 88888.00 2007-04-19 12:53:40.125 109 12318.38 88.33 55425.62 88888.00 2007-04-19 12:53:40.250 109 12318.38 88.33 55425.60 88888.00 2007-04-19 12:53:40.375 109 12318.38 88.30 55425.62 88888.00 2007-04-19 12:53:40.500 109 12318.38 88.30 55425.60 88888.00 2007-04-19 12:53:40.625 109 12318.30 88.25 55425.60 88888.00 2007-04-19 12:53:40.750 109 12318.25 88.28 55425.60 88888.00 2007-04-19 12:53:40.875 109 12318.25 88.33 55425.60 88888.00 2007-04-19 12:53:41.000 109 12318.40 88.38 55425.62 88888.00 2007-04-19 12:53:41.125 109 12318.42 88.33 55425.62 88888.00 2007-04-19 12:53:41.250 109 12318.50 88.28 55425.62 88888.00 2007-04-19 12:53:41.375 109 12318.60 88.33 55425.62 88888.00 2007-04-19 12:53:41.500 109 12318.55 88.35 55425.60 88888.00 2007-04-19 12:53:41.625 109 12318.48 88.30 55425.60 88888.00 2007-04-19 12:53:41.750 109 12318.42 88.22 55425.55 88888.00 2007-04-19 12:53:41.875 109 12318.50 88.30 55425.57 88888.00 2007-04-19 12:53:42.000 109 12318.52 88.33 55425.60 88888.00 2007-04-19 12:53:42.125 109 12318.42 88.28 55425.57 88888.00 2007-04-19 12:53:42.250 109 12318.38 88.22 55425.53 88888.00 2007-04-19 12:53:42.375 109 12318.52 88.20 55425.55 88888.00 2007-04-19 12:53:42.500 109 12318.52 88.28 55425.55 88888.00 2007-04-19 12:53:42.625 109 12318.50 88.30 55425.57 88888.00 2007-04-19 12:53:42.750 109 12318.48 88.28 55425.57 88888.00 2007-04-19 12:53:42.875 109 12318.45 88.30 55425.60 88888.00 2007-04-19 12:53:43.000 109 12318.45 88.35 55425.57 88888.00 2007-04-19 12:53:43.125 109 12318.42 88.35 55425.57 88888.00 2007-04-19 12:53:43.250 109 12318.42 88.30 55425.60 88888.00 2007-04-19 12:53:43.375 109 12318.45 88.30 55425.55 88888.00 2007-04-19 12:53:43.500 109 12318.45 88.28 55425.57 88888.00 2007-04-19 12:53:43.625 109 12318.48 88.30 55425.57 88888.00 2007-04-19 12:53:43.750 109 12318.50 88.35 55425.60 88888.00 2007-04-19 12:53:43.875 109 12318.50 88.38 55425.62 88888.00 2007-04-19 12:53:44.000 109 12318.48 88.35 55425.55 88888.00 2007-04-19 12:53:44.125 109 12318.52 88.30 55425.53 88888.00 2007-04-19 12:53:44.250 109 12318.45 88.25 55425.55 88888.00 2007-04-19 12:53:44.375 109 12318.45 88.33 55425.57 88888.00 2007-04-19 12:53:44.500 109 12318.50 88.38 55425.57 88888.00 2007-04-19 12:53:44.625 109 12318.42 88.33 55425.55 88888.00 2007-04-19 12:53:44.750 109 12318.40 88.25 55425.55 88888.00 2007-04-19 12:53:44.875 109 12318.40 88.30 55425.57 88888.00 2007-04-19 12:53:45.000 109 12318.42 88.35 55425.57 88888.00 2007-04-19 12:53:45.125 109 12318.45 88.30 55425.57 88888.00 2007-04-19 12:53:45.250 109 12318.38 88.28 55425.57 88888.00 2007-04-19 12:53:45.375 109 12318.40 88.28 55425.55 88888.00 2007-04-19 12:53:45.500 109 12318.40 88.25 55425.53 88888.00 2007-04-19 12:53:45.625 109 12318.40 88.25 55425.55 88888.00 2007-04-19 12:53:45.750 109 12318.40 88.25 55425.55 88888.00 2007-04-19 12:53:45.875 109 12318.38 88.25 55425.55 88888.00 2007-04-19 12:53:46.000 109 12318.42 88.25 55425.55 88888.00 2007-04-19 12:53:46.125 109 12318.50 88.28 55425.53 88888.00 2007-04-19 12:53:46.250 109 12318.48 88.25 55425.55 88888.00 2007-04-19 12:53:46.375 109 12318.45 88.30 55425.55 88888.00 2007-04-19 12:53:46.500 109 12318.38 88.28 55425.55 88888.00 2007-04-19 12:53:46.625 109 12318.42 88.28 55425.57 88888.00 2007-04-19 12:53:46.750 109 12318.45 88.30 55425.57 88888.00 2007-04-19 12:53:46.875 109 12318.52 88.33 55425.55 88888.00 2007-04-19 12:53:47.000 109 12318.50 88.25 55425.55 88888.00 2007-04-19 12:53:47.125 109 12318.48 88.22 55425.55 88888.00 2007-04-19 12:53:47.250 109 12318.48 88.28 55425.57 88888.00 2007-04-19 12:53:47.375 109 12318.45 88.30 55425.57 88888.00 2007-04-19 12:53:47.500 109 12318.45 88.28 55425.57 88888.00 2007-04-19 12:53:47.625 109 12318.50 88.28 55425.57 88888.00 2007-04-19 12:53:47.750 109 12318.50 88.25 55425.55 88888.00 2007-04-19 12:53:47.875 109 12318.50 88.25 55425.53 88888.00 2007-04-19 12:53:48.000 109 12318.45 88.28 55425.55 88888.00 2007-04-19 12:53:48.125 109 12318.42 88.30 55425.57 88888.00 2007-04-19 12:53:48.250 109 12318.42 88.33 55425.55 88888.00 2007-04-19 12:53:48.375 109 12318.45 88.30 55425.55 88888.00 2007-04-19 12:53:48.500 109 12318.52 88.30 55425.55 88888.00 2007-04-19 12:53:48.625 109 12318.50 88.25 55425.55 88888.00 2007-04-19 12:53:48.750 109 12318.35 88.22 55425.55 88888.00 2007-04-19 12:53:48.875 109 12318.30 88.28 55425.55 88888.00 2007-04-19 12:53:49.000 109 12318.38 88.30 55425.53 88888.00 2007-04-19 12:53:49.125 109 12318.38 88.22 55425.55 88888.00 2007-04-19 12:53:49.250 109 12318.27 88.20 55425.55 88888.00 2007-04-19 12:53:49.375 109 12318.35 88.25 55425.55 88888.00 2007-04-19 12:53:49.500 109 12318.30 88.17 55425.50 88888.00 2007-04-19 12:53:49.625 109 12318.27 88.20 55425.53 88888.00 2007-04-19 12:53:49.750 109 12318.30 88.22 55425.55 88888.00 2007-04-19 12:53:49.875 109 12318.35 88.28 55425.57 88888.00 2007-04-19 12:53:50.000 109 12318.38 88.30 55425.60 88888.00 2007-04-19 12:53:50.125 109 12318.42 88.28 55425.60 88888.00 2007-04-19 12:53:50.250 109 12318.38 88.22 55425.57 88888.00 2007-04-19 12:53:50.375 109 12318.33 88.20 55425.55 88888.00 2007-04-19 12:53:50.500 109 12318.23 88.25 55425.57 88888.00 2007-04-19 12:53:50.625 109 12318.25 88.30 55425.60 88888.00 2007-04-19 12:53:50.750 109 12318.30 88.28 55425.55 88888.00 2007-04-19 12:53:50.875 109 12318.27 88.22 55425.55 88888.00 2007-04-19 12:53:51.000 109 12318.27 88.22 55425.55 88888.00 2007-04-19 12:53:51.125 109 12318.27 88.20 55425.55 88888.00 2007-04-19 12:53:51.250 109 12318.27 88.17 55425.57 88888.00 2007-04-19 12:53:51.375 109 12318.35 88.17 55425.55 88888.00 2007-04-19 12:53:51.500 109 12318.35 88.25 55425.55 88888.00 2007-04-19 12:53:51.625 109 12318.38 88.22 55425.57 88888.00 2007-04-19 12:53:51.750 109 12318.38 88.22 55425.57 88888.00 2007-04-19 12:53:51.875 109 12318.40 88.25 55425.57 88888.00 2007-04-19 12:53:52.000 109 12318.33 88.15 55425.55 88888.00 2007-04-19 12:53:52.125 109 12318.23 88.10 55425.53 88888.00 2007-04-19 12:53:52.250 109 12318.25 88.12 55425.57 88888.00 2007-04-19 12:53:52.375 109 12318.33 88.17 55425.60 88888.00 2007-04-19 12:53:52.500 109 12318.33 88.22 55425.60 88888.00 2007-04-19 12:53:52.625 109 12318.27 88.20 55425.53 88888.00 2007-04-19 12:53:52.750 109 12318.27 88.17 55425.50 88888.00 2007-04-19 12:53:52.875 109 12318.23 88.15 55425.53 88888.00 2007-04-19 12:53:53.000 109 12318.20 88.12 55425.53 88888.00 2007-04-19 12:53:53.125 109 12318.25 88.15 55425.53 88888.00 2007-04-19 12:53:53.250 109 12318.27 88.15 55425.55 88888.00 2007-04-19 12:53:53.375 109 12318.33 88.17 55425.53 88888.00 2007-04-19 12:53:53.500 109 12318.30 88.20 55425.55 88888.00 2007-04-19 12:53:53.625 109 12318.30 88.22 55425.57 88888.00 2007-04-19 12:53:53.750 109 12318.27 88.25 55425.55 88888.00 2007-04-19 12:53:53.875 109 12318.23 88.15 55425.57 88888.00 2007-04-19 12:53:54.000 109 12318.15 88.05 55425.53 88888.00 2007-04-19 12:53:54.125 109 12318.05 88.12 55425.55 88888.00 2007-04-19 12:53:54.250 109 12318.05 88.12 55425.53 88888.00 2007-04-19 12:53:54.375 109 12318.10 88.10 55425.50 88888.00 2007-04-19 12:53:54.500 109 12318.15 88.20 55425.55 88888.00 2007-04-19 12:53:54.625 109 12318.10 88.15 55425.53 88888.00 2007-04-19 12:53:54.750 109 12318.08 88.12 55425.53 88888.00 2007-04-19 12:53:54.875 109 12318.02 88.10 55425.53 88888.00 2007-04-19 12:53:55.000 109 12318.12 88.05 55425.50 88888.00 2007-04-19 12:53:55.125 109 12318.15 88.05 55425.50 88888.00 2007-04-19 12:53:55.250 109 12318.12 88.08 55425.53 88888.00 2007-04-19 12:53:55.375 109 12318.12 88.10 55425.50 88888.00 2007-04-19 12:53:55.500 109 12318.20 88.08 55425.53 88888.00 2007-04-19 12:53:55.625 109 12318.27 88.05 55425.55 88888.00 2007-04-19 12:53:55.750 109 12318.27 88.05 55425.53 88888.00 2007-04-19 12:53:55.875 109 12318.23 88.10 55425.53 88888.00 2007-04-19 12:53:56.000 109 12318.20 88.12 55425.53 88888.00 2007-04-19 12:53:56.125 109 12318.23 88.05 55425.57 88888.00 2007-04-19 12:53:56.250 109 12318.17 88.03 55425.57 88888.00 2007-04-19 12:53:56.375 109 12318.10 88.05 55425.53 88888.00 2007-04-19 12:53:56.500 109 12318.12 88.08 55425.55 88888.00 2007-04-19 12:53:56.625 109 12318.23 88.08 55425.57 88888.00 2007-04-19 12:53:56.750 109 12318.15 88.03 55425.55 88888.00 2007-04-19 12:53:56.875 109 12318.10 88.03 55425.57 88888.00 2007-04-19 12:53:57.000 109 12318.08 88.00 55425.57 88888.00 2007-04-19 12:53:57.125 109 12318.10 88.05 55425.60 88888.00 2007-04-19 12:53:57.250 109 12318.08 88.05 55425.60 88888.00 2007-04-19 12:53:57.375 109 12318.02 88.05 55425.57 88888.00 2007-04-19 12:53:57.500 109 12318.00 87.97 55425.53 88888.00 2007-04-19 12:53:57.625 109 12317.98 87.97 55425.55 88888.00 2007-04-19 12:53:57.750 109 12318.02 88.05 55425.57 88888.00 2007-04-19 12:53:57.875 109 12318.00 88.05 55425.55 88888.00 2007-04-19 12:53:58.000 109 12318.00 88.03 55425.53 88888.00 2007-04-19 12:53:58.125 109 12317.98 87.97 55425.55 88888.00 2007-04-19 12:53:58.250 109 12317.85 87.90 55425.55 88888.00 2007-04-19 12:53:58.375 109 12317.83 87.95 55425.53 88888.00 2007-04-19 12:53:58.500 109 12317.92 87.97 55425.55 88888.00 2007-04-19 12:53:58.625 109 12318.02 88.00 55425.55 88888.00 2007-04-19 12:53:58.750 109 12317.95 88.00 55425.55 88888.00 2007-04-19 12:53:58.875 109 12317.90 87.97 55425.53 88888.00 2007-04-19 12:53:59.000 109 12317.98 87.92 55425.53 88888.00 2007-04-19 12:53:59.125 109 12318.00 87.97 55425.53 88888.00 2007-04-19 12:53:59.250 109 12318.00 87.97 55425.55 88888.00 2007-04-19 12:53:59.375 109 12317.98 87.95 55425.53 88888.00 2007-04-19 12:53:59.500 109 12317.98 87.85 55425.53 88888.00 2007-04-19 12:53:59.625 109 12317.98 87.92 55425.55 88888.00 2007-04-19 12:53:59.750 109 12317.92 87.92 55425.55 88888.00 2007-04-19 12:53:59.875 109 12317.95 87.92 55425.55 88888.00 2007-04-19 12:54:00.000 109 12317.95 87.92 55425.53 88888.00 2007-04-19 12:54:00.125 109 12317.98 87.92 55425.55 88888.00 2007-04-19 12:54:00.250 109 12317.98 87.90 55425.53 88888.00 2007-04-19 12:54:00.375 109 12317.90 87.92 55425.50 88888.00 2007-04-19 12:54:00.500 109 12317.90 87.97 55425.53 88888.00 2007-04-19 12:54:00.625 109 12317.95 87.95 55425.53 88888.00 2007-04-19 12:54:00.750 109 12317.92 87.88 55425.50 88888.00 2007-04-19 12:54:00.875 109 12317.92 87.90 55425.53 88888.00 2007-04-19 12:54:01.000 109 12317.90 87.92 55425.53 88888.00 2007-04-19 12:54:01.125 109 12317.88 87.90 55425.55 88888.00 2007-04-19 12:54:01.250 109 12317.83 87.88 55425.55 88888.00 2007-04-19 12:54:01.375 109 12317.90 87.90 55425.57 88888.00 2007-04-19 12:54:01.500 109 12317.98 87.90 55425.55 88888.00 2007-04-19 12:54:01.625 109 12318.00 87.90 55425.55 88888.00 2007-04-19 12:54:01.750 109 12318.00 87.83 55425.55 88888.00 2007-04-19 12:54:01.875 109 12317.95 87.80 55425.55 88888.00 2007-04-19 12:54:02.000 109 12317.92 87.83 55425.53 88888.00 2007-04-19 12:54:02.125 109 12318.00 87.85 55425.55 88888.00 2007-04-19 12:54:02.250 109 12318.00 87.88 55425.60 88888.00 2007-04-19 12:54:02.375 109 12318.05 87.85 55425.57 88888.00 2007-04-19 12:54:02.500 109 12318.02 87.85 55425.57 88888.00 2007-04-19 12:54:02.625 109 12317.95 87.90 55425.57 88888.00 2007-04-19 12:54:02.750 109 12317.95 87.88 55425.57 88888.00 2007-04-19 12:54:02.875 109 12318.00 87.83 55425.55 88888.00 2007-04-19 12:54:03.000 109 12318.00 87.83 55425.53 88888.00 2007-04-19 12:54:03.125 109 12317.98 87.85 55425.60 88888.00 2007-04-19 12:54:03.250 109 12317.90 87.83 55425.60 88888.00 2007-04-19 12:54:03.375 109 12317.88 87.83 55425.57 88888.00 2007-04-19 12:54:03.500 109 12317.83 87.78 55425.55 88888.00 2007-04-19 12:54:03.625 109 12317.90 87.83 55425.60 88888.00 2007-04-19 12:54:03.750 109 12317.92 87.80 55425.55 88888.00 2007-04-19 12:54:03.875 109 12317.90 87.78 55425.50 88888.00 2007-04-19 12:54:04.000 109 12317.85 87.72 55425.50 88888.00 2007-04-19 12:54:04.125 109 12317.85 87.75 55425.55 88888.00 2007-04-19 12:54:04.250 109 12317.85 87.80 55425.55 88888.00 2007-04-19 12:54:04.375 109 12317.90 87.83 55425.55 88888.00 2007-04-19 12:54:04.500 109 12317.83 87.80 55425.55 88888.00 2007-04-19 12:54:04.625 109 12317.88 87.75 55425.53 88888.00 2007-04-19 12:54:04.750 109 12317.83 87.67 55425.47 88888.00 2007-04-19 12:54:04.875 109 12317.85 87.65 55425.50 88888.00 2007-04-19 12:54:05.000 109 12317.85 87.72 55425.47 88888.00 2007-04-19 12:54:05.125 109 12317.85 87.78 55425.55 88888.00 2007-04-19 12:54:05.250 109 12317.85 87.75 55425.55 88888.00 2007-04-19 12:54:05.375 109 12317.83 87.75 55425.55 88888.00 2007-04-19 12:54:05.500 109 12317.77 87.67 55425.50 88888.00 2007-04-19 12:54:05.625 109 12317.85 87.70 55425.55 88888.00 2007-04-19 12:54:05.750 109 12317.85 87.75 55425.55 88888.00 2007-04-19 12:54:05.875 109 12317.85 87.72 55425.55 88888.00 2007-04-19 12:54:06.000 109 12317.85 87.67 55425.47 88888.00 2007-04-19 12:54:06.125 109 12317.88 87.67 55425.45 88888.00 2007-04-19 12:54:06.250 109 12317.83 87.70 55425.55 88888.00 2007-04-19 12:54:06.375 109 12317.92 87.72 55425.55 88888.00 2007-04-19 12:54:06.500 109 12317.85 87.70 55425.53 88888.00 2007-04-19 12:54:06.625 109 12317.77 87.65 55425.50 88888.00 2007-04-19 12:54:06.750 109 12317.80 87.67 55425.50 88888.00 2007-04-19 12:54:06.875 109 12317.85 87.70 55425.53 88888.00 2007-04-19 12:54:07.000 109 12317.83 87.67 55425.47 88888.00 2007-04-19 12:54:07.125 109 12317.80 87.67 55425.53 88888.00 2007-04-19 12:54:07.250 109 12317.83 87.72 55425.55 88888.00 2007-04-19 12:54:07.375 109 12317.95 87.72 55425.53 88888.00 2007-04-19 12:54:07.500 109 12317.98 87.65 55425.53 88888.00 2007-04-19 12:54:07.625 109 12317.83 87.62 55425.50 88888.00 2007-04-19 12:54:07.750 109 12317.73 87.58 55425.50 88888.00 2007-04-19 12:54:07.875 109 12317.65 87.60 55425.50 88888.00 2007-04-19 12:54:08.000 109 12317.73 87.62 55425.47 88888.00 2007-04-19 12:54:08.125 109 12317.70 87.65 55425.47 88888.00 2007-04-19 12:54:08.250 109 12317.70 87.67 55425.50 88888.00 2007-04-19 12:54:08.375 109 12317.70 87.67 55425.55 88888.00 2007-04-19 12:54:08.500 109 12317.67 87.65 55425.50 88888.00 2007-04-19 12:54:08.625 109 12317.67 87.60 55425.47 88888.00 2007-04-19 12:54:08.750 109 12317.73 87.65 55425.50 88888.00 2007-04-19 12:54:08.875 109 12317.77 87.65 55425.53 88888.00 2007-04-19 12:54:09.000 109 12317.80 87.60 55425.53 88888.00 2007-04-19 12:54:09.125 109 12317.83 87.58 55425.47 88888.00 2007-04-19 12:54:09.250 109 12317.83 87.58 55425.50 88888.00 2007-04-19 12:54:09.375 109 12317.80 87.58 55425.50 88888.00 2007-04-19 12:54:09.500 109 12317.75 87.60 55425.47 88888.00 2007-04-19 12:54:09.625 109 12317.75 87.55 55425.45 88888.00 2007-04-19 12:54:09.750 109 12317.75 87.50 55425.45 88888.00 2007-04-19 12:54:09.875 109 12317.80 87.47 55425.45 88888.00 2007-04-19 12:54:10.000 109 12317.83 87.55 55425.43 88888.00 2007-04-19 12:54:10.125 109 12317.83 87.50 55425.40 88888.00 2007-04-19 12:54:10.250 109 12317.85 87.58 55425.47 88888.00 2007-04-19 12:54:10.375 109 12317.92 87.62 55425.50 88888.00 2007-04-19 12:54:10.500 109 12317.90 87.58 55425.50 88888.00 2007-04-19 12:54:10.625 109 12317.92 87.50 55425.50 88888.00 2007-04-19 12:54:10.750 109 12317.90 87.58 55425.50 88888.00 2007-04-19 12:54:10.875 109 12317.85 87.60 55425.50 88888.00 2007-04-19 12:54:11.000 109 12317.90 87.60 55425.47 88888.00 2007-04-19 12:54:11.125 109 12317.88 87.55 55425.45 88888.00 2007-04-19 12:54:11.250 109 12317.88 87.55 55425.50 88888.00 2007-04-19 12:54:11.375 109 12317.92 87.60 55425.50 88888.00 2007-04-19 12:54:11.500 109 12317.88 87.58 55425.45 88888.00 2007-04-19 12:54:11.625 109 12317.77 87.58 55425.43 88888.00 2007-04-19 12:54:11.750 109 12317.75 87.55 55425.45 88888.00 2007-04-19 12:54:11.875 109 12317.80 87.53 55425.45 88888.00 2007-04-19 12:54:12.000 109 12317.83 87.55 55425.45 88888.00 2007-04-19 12:54:12.125 109 12317.85 87.55 55425.45 88888.00 2007-04-19 12:54:12.250 109 12317.80 87.45 55425.43 88888.00 2007-04-19 12:54:12.375 109 12317.77 87.53 55425.45 88888.00 2007-04-19 12:54:12.500 109 12317.80 87.50 55425.47 88888.00 2007-04-19 12:54:12.625 109 12317.85 87.50 55425.43 88888.00 2007-04-19 12:54:12.750 109 12317.83 87.53 55425.40 88888.00 2007-04-19 12:54:12.875 109 12317.77 87.53 55425.43 88888.00 2007-04-19 12:54:13.000 109 12317.85 87.47 55425.43 88888.00 2007-04-19 12:54:13.125 109 12317.92 87.50 55425.40 88888.00 2007-04-19 12:54:13.250 109 12317.90 87.47 55425.43 88888.00 2007-04-19 12:54:13.375 109 12317.92 87.53 55425.38 88888.00 2007-04-19 12:54:13.500 109 12317.88 87.55 55425.40 88888.00 2007-04-19 12:54:13.625 109 12317.88 87.55 55425.40 88888.00 2007-04-19 12:54:13.750 109 12317.88 87.55 55425.43 88888.00 2007-04-19 12:54:13.875 109 12317.90 87.47 55425.40 88888.00 2007-04-19 12:54:14.000 109 12317.95 87.50 55425.40 88888.00 2007-04-19 12:54:14.125 109 12317.98 87.53 55425.43 88888.00 2007-04-19 12:54:14.250 109 12317.95 87.53 55425.43 88888.00 2007-04-19 12:54:14.375 109 12317.98 87.50 55425.43 88888.00 2007-04-19 12:54:14.500 109 12317.98 87.53 55425.43 88888.00 2007-04-19 12:54:14.625 109 12318.00 87.53 55425.43 88888.00 2007-04-19 12:54:14.750 109 12317.95 87.53 55425.40 88888.00 2007-04-19 12:54:14.875 109 12317.90 87.50 55425.43 88888.00 2007-04-19 12:54:15.000 109 12317.98 87.53 55425.43 88888.00 2007-04-19 12:54:15.125 109 12318.02 87.47 55425.43 88888.00 2007-04-19 12:54:15.250 109 12317.95 87.42 55425.43 88888.00 2007-04-19 12:54:15.375 109 12318.02 87.50 55425.45 88888.00 2007-04-19 12:54:15.500 109 12318.00 87.47 55425.43 88888.00 2007-04-19 12:54:15.625 109 12318.02 87.45 55425.40 88888.00 2007-04-19 12:54:15.750 109 12318.02 87.50 55425.43 88888.00 2007-04-19 12:54:15.875 109 12318.05 87.55 55425.40 88888.00 2007-04-19 12:54:16.000 109 12317.95 87.42 55425.32 88888.00 2007-04-19 12:54:16.125 109 12317.98 87.42 55425.35 88888.00 2007-04-19 12:54:16.250 109 12318.00 87.50 55425.32 88888.00 2007-04-19 12:54:16.375 109 12318.02 87.47 55425.30 88888.00 2007-04-19 12:54:16.500 109 12317.98 87.42 55425.35 88888.00 2007-04-19 12:54:16.625 109 12317.98 87.47 55425.38 88888.00 2007-04-19 12:54:16.750 109 12318.05 87.50 55425.35 88888.00 2007-04-19 12:54:16.875 109 12318.02 87.47 55425.35 88888.00 2007-04-19 12:54:17.000 109 12318.00 87.42 55425.38 88888.00 2007-04-19 12:54:17.125 109 12318.02 87.45 55425.40 88888.00 2007-04-19 12:54:17.250 109 12318.05 87.42 55425.38 88888.00 2007-04-19 12:54:17.375 109 12318.00 87.42 55425.38 88888.00 2007-04-19 12:54:17.500 109 12317.92 87.42 55425.38 88888.00 2007-04-19 12:54:17.625 109 12317.98 87.45 55425.38 88888.00 2007-04-19 12:54:17.750 109 12318.00 87.42 55425.32 88888.00 2007-04-19 12:54:17.875 109 12318.10 87.40 55425.32 88888.00 2007-04-19 12:54:18.000 109 12318.08 87.42 55425.30 88888.00 2007-04-19 12:54:18.125 109 12317.98 87.42 55425.32 88888.00 2007-04-19 12:54:18.250 109 12317.92 87.42 55425.32 88888.00 2007-04-19 12:54:18.375 109 12317.88 87.40 55425.30 88888.00 2007-04-19 12:54:18.500 109 12317.90 87.40 55425.30 88888.00 2007-04-19 12:54:18.625 109 12317.95 87.45 55425.35 88888.00 2007-04-19 12:54:18.750 109 12318.00 87.42 55425.32 88888.00 2007-04-19 12:54:18.875 109 12318.05 87.47 55425.32 88888.00 2007-04-19 12:54:19.000 109 12318.12 87.53 55425.35 88888.00 2007-04-19 12:54:19.125 109 12318.15 87.58 55425.35 88888.00 2007-04-19 12:54:19.250 109 12318.12 87.55 55425.32 88888.00 2007-04-19 12:54:19.375 109 12318.08 87.47 55425.30 88888.00 2007-04-19 12:54:19.500 109 12317.98 87.40 55425.30 88888.00 2007-04-19 12:54:19.625 109 12317.98 87.40 55425.28 88888.00 2007-04-19 12:54:19.750 109 12318.05 87.45 55425.30 88888.00 2007-04-19 12:54:19.875 109 12318.02 87.45 55425.30 88888.00 2007-04-19 12:54:20.000 109 12318.05 87.47 55425.32 88888.00 2007-04-19 12:54:20.125 109 12318.05 87.45 55425.30 88888.00 2007-04-19 12:54:20.250 109 12318.00 87.40 55425.25 88888.00 2007-04-19 12:54:20.375 109 12318.02 87.40 55425.28 88888.00 2007-04-19 12:54:20.500 109 12318.10 87.45 55425.35 88888.00 2007-04-19 12:54:20.625 109 12318.25 87.50 55425.38 88888.00 2007-04-19 12:54:20.750 109 12318.17 87.50 55425.35 88888.00 2007-04-19 12:54:20.875 109 12318.10 87.50 55425.32 88888.00 2007-04-19 12:54:21.000 109 12318.15 87.42 55425.28 88888.00 2007-04-19 12:54:21.125 109 12318.15 87.38 55425.30 88888.00 2007-04-19 12:54:21.250 109 12318.23 87.42 55425.32 88888.00 2007-04-19 12:54:21.375 109 12318.20 87.42 55425.32 88888.00 2007-04-19 12:54:21.500 109 12318.12 87.42 55425.30 88888.00 2007-04-19 12:54:21.625 109 12318.10 87.38 55425.28 88888.00 2007-04-19 12:54:21.750 109 12318.15 87.38 55425.28 88888.00 2007-04-19 12:54:21.875 109 12318.23 87.42 55425.30 88888.00 2007-04-19 12:54:22.000 109 12318.20 87.45 55425.30 88888.00 2007-04-19 12:54:22.125 109 12318.17 87.42 55425.28 88888.00 2007-04-19 12:54:22.250 109 12318.15 87.40 55425.28 88888.00 2007-04-19 12:54:22.375 109 12318.20 87.40 55425.30 88888.00 2007-04-19 12:54:22.500 109 12318.23 87.40 55425.30 88888.00 2007-04-19 12:54:22.625 109 12318.17 87.38 55425.28 88888.00 2007-04-19 12:54:22.750 109 12318.12 87.38 55425.28 88888.00 2007-04-19 12:54:22.875 109 12318.10 87.40 55425.28 88888.00 2007-04-19 12:54:23.000 109 12318.17 87.45 55425.25 88888.00 2007-04-19 12:54:23.125 109 12318.17 87.45 55425.28 88888.00 2007-04-19 12:54:23.250 109 12318.15 87.42 55425.30 88888.00 2007-04-19 12:54:23.375 109 12318.17 87.47 55425.30 88888.00 2007-04-19 12:54:23.500 109 12318.12 87.40 55425.28 88888.00 2007-04-19 12:54:23.625 109 12318.08 87.35 55425.22 88888.00 2007-04-19 12:54:23.750 109 12318.05 87.35 55425.25 88888.00 2007-04-19 12:54:23.875 109 12318.12 87.42 55425.28 88888.00 2007-04-19 12:54:24.000 109 12318.12 87.38 55425.22 88888.00 2007-04-19 12:54:24.125 109 12318.15 87.38 55425.22 88888.00 2007-04-19 12:54:24.250 109 12318.15 87.38 55425.22 88888.00 2007-04-19 12:54:24.375 109 12318.23 87.38 55425.25 88888.00 2007-04-19 12:54:24.500 109 12318.30 87.38 55425.28 88888.00 2007-04-19 12:54:24.625 109 12318.35 87.35 55425.25 88888.00 2007-04-19 12:54:24.750 109 12318.27 87.35 55425.22 88888.00 2007-04-19 12:54:24.875 109 12318.27 87.38 55425.25 88888.00 2007-04-19 12:54:25.000 109 12318.23 87.38 55425.22 88888.00 2007-04-19 12:54:25.125 109 12318.20 87.35 55425.22 88888.00 2007-04-19 12:54:25.250 109 12318.15 87.35 55425.22 88888.00 2007-04-19 12:54:25.375 109 12318.20 87.33 55425.22 88888.00 2007-04-19 12:54:25.500 109 12318.25 87.35 55425.25 88888.00 2007-04-19 12:54:25.625 109 12318.25 87.38 55425.20 88888.00 2007-04-19 12:54:25.750 109 12318.20 87.38 55425.22 88888.00 2007-04-19 12:54:25.875 109 12318.12 87.33 55425.22 88888.00 2007-04-19 12:54:26.000 109 12318.08 87.38 55425.25 88888.00 2007-04-19 12:54:26.125 109 12318.10 87.35 55425.25 88888.00 2007-04-19 12:54:26.250 109 12318.10 87.38 55425.28 88888.00 2007-04-19 12:54:26.375 109 12318.15 87.40 55425.25 88888.00 2007-04-19 12:54:26.500 109 12318.10 87.35 55425.22 88888.00 2007-04-19 12:54:26.625 109 12318.20 87.35 55425.25 88888.00 2007-04-19 12:54:26.750 109 12318.27 87.35 55425.25 88888.00 2007-04-19 12:54:26.875 109 12318.17 87.28 55425.18 88888.00 2007-04-19 12:54:27.000 109 12318.12 87.28 55425.18 88888.00 2007-04-19 12:54:27.125 109 12318.17 87.30 55425.22 88888.00 2007-04-19 12:54:27.250 109 12318.20 87.35 55425.25 88888.00 2007-04-19 12:54:27.375 109 12318.17 87.35 55425.25 88888.00 2007-04-19 12:54:27.500 109 12318.20 87.33 55425.22 88888.00 2007-04-19 12:54:27.625 109 12318.23 87.28 55425.20 88888.00 2007-04-19 12:54:27.750 109 12318.23 87.30 55425.22 88888.00 2007-04-19 12:54:27.875 109 12318.23 87.33 55425.18 88888.00 2007-04-19 12:54:28.000 109 12318.15 87.30 55425.22 88888.00 2007-04-19 12:54:28.125 109 12318.12 87.33 55425.22 88888.00 2007-04-19 12:54:28.250 109 12318.08 87.25 55425.20 88888.00 2007-04-19 12:54:28.375 109 12318.15 87.28 55425.18 88888.00 2007-04-19 12:54:28.500 109 12318.27 87.28 55425.20 88888.00 2007-04-19 12:54:28.625 109 12318.30 87.35 55425.22 88888.00 2007-04-19 12:54:28.750 109 12318.25 87.35 55425.20 88888.00 2007-04-19 12:54:28.875 109 12318.23 87.33 55425.22 88888.00 2007-04-19 12:54:29.000 109 12318.23 87.28 55425.22 88888.00 2007-04-19 12:54:29.125 109 12318.23 87.28 55425.25 88888.00 2007-04-19 12:54:29.250 109 12318.20 87.25 55425.22 88888.00 2007-04-19 12:54:29.375 109 12318.23 87.28 55425.22 88888.00 2007-04-19 12:54:29.500 109 12318.17 87.28 55425.20 88888.00 2007-04-19 12:54:29.625 109 12318.20 87.25 55425.15 88888.00 2007-04-19 12:54:29.750 109 12318.23 87.25 55425.20 88888.00 2007-04-19 12:54:29.875 109 12318.25 87.28 55425.20 88888.00 2007-04-19 12:54:30.000 109 12318.25 87.25 55425.18 88888.00 2007-04-19 12:54:30.125 109 12318.27 87.25 55425.18 88888.00 2007-04-19 12:54:30.250 109 12318.30 87.30 55425.22 88888.00 2007-04-19 12:54:30.375 109 12318.30 87.35 55425.28 88888.00 2007-04-19 12:54:30.500 109 12318.30 87.28 55425.25 88888.00 2007-04-19 12:54:30.625 109 12318.38 87.25 55425.20 88888.00 2007-04-19 12:54:30.750 109 12318.30 87.28 55425.20 88888.00 2007-04-19 12:54:30.875 109 12318.17 87.25 55425.20 88888.00 2007-04-19 12:54:31.000 109 12318.15 87.20 55425.22 88888.00 2007-04-19 12:54:31.125 109 12318.17 87.20 55425.22 88888.00 2007-04-19 12:54:31.250 109 12318.23 87.20 55425.22 88888.00 2007-04-19 12:54:31.375 109 12318.20 87.17 55425.20 88888.00 2007-04-19 12:54:31.500 109 12318.10 87.15 55425.18 88888.00 2007-04-19 12:54:31.625 109 12318.05 87.17 55425.18 88888.00 2007-04-19 12:54:31.750 109 12318.12 87.22 55425.18 88888.00 2007-04-19 12:54:31.875 109 12318.15 87.20 55425.18 88888.00 2007-04-19 12:54:32.000 109 12318.15 87.15 55425.15 88888.00 2007-04-19 12:54:32.125 109 12318.10 87.17 55425.15 88888.00 2007-04-19 12:54:32.250 109 12318.05 87.20 55425.18 88888.00 2007-04-19 12:54:32.375 109 12318.12 87.17 55425.18 88888.00 2007-04-19 12:54:32.500 109 12318.12 87.17 55425.15 88888.00 2007-04-19 12:54:32.625 109 12318.02 87.17 55425.18 88888.00 2007-04-19 12:54:32.750 109 12317.98 87.17 55425.18 88888.00 2007-04-19 12:54:32.875 109 12317.98 87.17 55425.15 88888.00 2007-04-19 12:54:33.000 109 12318.02 87.20 55425.18 88888.00 2007-04-19 12:54:33.125 109 12318.08 87.20 55425.15 88888.00 2007-04-19 12:54:33.250 109 12318.02 87.17 55425.18 88888.00 2007-04-19 12:54:33.375 109 12318.02 87.15 55425.18 88888.00 2007-04-19 12:54:33.500 109 12318.02 87.12 55425.18 88888.00 2007-04-19 12:54:33.625 109 12318.02 87.15 55425.18 88888.00 2007-04-19 12:54:33.750 109 12317.98 87.15 55425.18 88888.00 2007-04-19 12:54:33.875 109 12318.02 87.12 55425.18 88888.00 2007-04-19 12:54:34.000 109 12318.08 87.12 55425.15 88888.00 2007-04-19 12:54:34.125 109 12318.12 87.15 55425.20 88888.00 2007-04-19 12:54:34.250 109 12318.10 87.08 55425.18 88888.00 2007-04-19 12:54:34.375 109 12318.02 87.08 55425.15 88888.00 2007-04-19 12:54:34.500 109 12318.00 87.08 55425.15 88888.00 2007-04-19 12:54:34.625 109 12318.05 87.08 55425.15 88888.00 2007-04-19 12:54:34.750 109 12318.05 87.08 55425.15 88888.00 2007-04-19 12:54:34.875 109 12318.10 87.10 55425.18 88888.00 2007-04-19 12:54:35.000 109 12318.08 87.08 55425.15 88888.00 2007-04-19 12:54:35.125 109 12318.12 87.08 55425.18 88888.00 2007-04-19 12:54:35.250 109 12318.12 87.05 55425.15 88888.00 2007-04-19 12:54:35.375 109 12318.10 87.00 55425.15 88888.00 2007-04-19 12:54:35.500 109 12318.12 87.03 55425.18 88888.00 2007-04-19 12:54:35.625 109 12318.12 87.03 55425.15 88888.00 2007-04-19 12:54:35.750 109 12318.12 87.03 55425.15 88888.00 2007-04-19 12:54:35.875 109 12318.12 87.10 55425.18 88888.00 2007-04-19 12:54:36.000 109 12318.12 87.08 55425.15 88888.00 2007-04-19 12:54:36.125 109 12318.05 87.08 55425.15 88888.00 2007-04-19 12:54:36.250 109 12318.00 87.05 55425.15 88888.00 2007-04-19 12:54:36.375 109 12318.00 87.00 55425.12 88888.00 2007-04-19 12:54:36.500 109 12318.02 86.97 55425.12 88888.00 2007-04-19 12:54:36.625 109 12318.02 87.03 55425.20 88888.00 2007-04-19 12:54:36.750 109 12317.95 87.03 55425.20 88888.00 2007-04-19 12:54:36.875 109 12317.85 86.97 55425.15 88888.00 2007-04-19 12:54:37.000 109 12317.92 86.95 55425.10 88888.00 2007-04-19 12:54:37.125 109 12318.00 86.97 55425.15 88888.00 2007-04-19 12:54:37.250 109 12318.05 87.00 55425.15 88888.00 2007-04-19 12:54:37.375 109 12318.08 87.05 55425.18 88888.00 2007-04-19 12:54:37.500 109 12318.02 87.10 55425.20 88888.00 2007-04-19 12:54:37.625 109 12317.92 87.03 55425.15 88888.00 2007-04-19 12:54:37.750 109 12317.88 87.05 55425.18 88888.00 2007-04-19 12:54:37.875 109 12317.92 86.97 55425.15 88888.00 2007-04-19 12:54:38.000 109 12318.02 86.97 55425.12 88888.00 2007-04-19 12:54:38.125 109 12318.05 87.00 55425.12 88888.00 2007-04-19 12:54:38.250 109 12318.00 86.90 55425.10 88888.00 2007-04-19 12:54:38.375 109 12318.02 86.90 55425.12 88888.00 2007-04-19 12:54:38.500 109 12318.00 87.00 55425.15 88888.00 2007-04-19 12:54:38.625 109 12318.00 87.03 55425.15 88888.00 2007-04-19 12:54:38.750 109 12317.95 86.97 55425.15 88888.00 2007-04-19 12:54:38.875 109 12317.95 86.92 55425.12 88888.00 2007-04-19 12:54:39.000 109 12317.92 86.92 55425.12 88888.00 2007-04-19 12:54:39.125 109 12317.92 86.97 55425.15 88888.00 2007-04-19 12:54:39.250 109 12317.90 86.92 55425.18 88888.00 2007-04-19 12:54:39.375 109 12317.92 86.90 55425.15 88888.00 2007-04-19 12:54:39.500 109 12317.95 86.88 55425.15 88888.00 2007-04-19 12:54:39.625 109 12317.92 86.92 55425.12 88888.00 2007-04-19 12:54:39.750 109 12317.88 86.92 55425.18 88888.00 2007-04-19 12:54:39.875 109 12317.85 86.85 55425.12 88888.00 2007-04-19 12:54:40.000 109 12317.83 86.88 55425.12 88888.00 2007-04-19 12:54:40.125 109 12317.85 86.97 55425.15 88888.00 2007-04-19 12:54:40.250 109 12317.88 86.97 55425.15 88888.00 2007-04-19 12:54:40.375 109 12317.90 86.95 55425.12 88888.00 2007-04-19 12:54:40.500 109 12317.88 86.88 55425.12 88888.00 2007-04-19 12:54:40.625 109 12317.95 86.95 55425.15 88888.00 2007-04-19 12:54:40.750 109 12318.00 86.92 55425.18 88888.00 2007-04-19 12:54:40.875 109 12317.95 86.85 55425.12 88888.00 2007-04-19 12:54:41.000 109 12317.85 86.83 55425.07 88888.00 2007-04-19 12:54:41.125 109 12317.80 86.80 55425.07 88888.00 2007-04-19 12:54:41.250 109 12317.77 86.80 55425.10 88888.00 2007-04-19 12:54:41.375 109 12317.77 86.83 55425.10 88888.00 2007-04-19 12:54:41.500 109 12317.75 86.85 55425.12 88888.00 2007-04-19 12:54:41.625 109 12317.75 86.90 55425.12 88888.00 2007-04-19 12:54:41.750 109 12317.80 86.90 55425.15 88888.00 2007-04-19 12:54:41.875 109 12317.80 86.88 55425.15 88888.00 2007-04-19 12:54:42.000 109 12317.77 86.83 55425.10 88888.00 2007-04-19 12:54:42.125 109 12317.80 86.83 55425.12 88888.00 2007-04-19 12:54:42.250 109 12317.77 86.85 55425.10 88888.00 2007-04-19 12:54:42.375 109 12317.85 86.83 55425.12 88888.00 2007-04-19 12:54:42.500 109 12317.88 86.80 55425.12 88888.00 2007-04-19 12:54:42.625 109 12317.88 86.78 55425.10 88888.00 2007-04-19 12:54:42.750 109 12317.83 86.80 55425.10 88888.00 2007-04-19 12:54:42.875 109 12317.75 86.78 55425.07 88888.00 2007-04-19 12:54:43.000 109 12317.75 86.72 55425.07 88888.00 2007-04-19 12:54:43.125 109 12317.75 86.75 55425.10 88888.00 2007-04-19 12:54:43.250 109 12317.70 86.78 55425.12 88888.00 2007-04-19 12:54:43.375 109 12317.67 86.72 55425.10 88888.00 2007-04-19 12:54:43.500 109 12317.67 86.72 55425.07 88888.00 2007-04-19 12:54:43.625 109 12317.77 86.83 55425.07 88888.00 2007-04-19 12:54:43.750 109 12317.77 86.83 55425.07 88888.00 2007-04-19 12:54:43.875 109 12317.77 86.80 55425.07 88888.00 2007-04-19 12:54:44.000 109 12317.77 86.78 55425.07 88888.00 2007-04-19 12:54:44.125 109 12317.75 86.72 55425.10 88888.00 2007-04-19 12:54:44.250 109 12317.75 86.72 55425.07 88888.00 2007-04-19 12:54:44.375 109 12317.77 86.80 55425.12 88888.00 2007-04-19 12:54:44.500 109 12317.77 86.80 55425.15 88888.00 2007-04-19 12:54:44.625 109 12317.83 86.83 55425.10 88888.00 2007-04-19 12:54:44.750 109 12317.80 86.83 55425.05 88888.00 2007-04-19 12:54:44.875 109 12317.73 86.72 55425.03 88888.00 2007-04-19 12:54:45.000 109 12317.80 86.70 55425.05 88888.00 2007-04-19 12:54:45.125 109 12317.85 86.75 55425.05 88888.00 2007-04-19 12:54:45.250 109 12317.77 86.75 55425.07 88888.00 2007-04-19 12:54:45.375 109 12317.77 86.78 55425.12 88888.00 2007-04-19 12:54:45.500 109 12317.77 86.75 55425.10 88888.00 2007-04-19 12:54:45.625 109 12317.80 86.72 55425.07 88888.00 2007-04-19 12:54:45.750 109 12317.80 86.72 55425.03 88888.00 2007-04-19 12:54:45.875 109 12317.75 86.75 55425.05 88888.00 2007-04-19 12:54:46.000 109 12317.75 86.72 55425.07 88888.00 2007-04-19 12:54:46.125 109 12317.73 86.72 55425.07 88888.00 2007-04-19 12:54:46.250 109 12317.75 86.67 55425.03 88888.00 2007-04-19 12:54:46.375 109 12317.70 86.72 55425.03 88888.00 2007-04-19 12:54:46.500 109 12317.67 86.72 55425.05 88888.00 2007-04-19 12:54:46.625 109 12317.70 86.70 55425.03 88888.00 2007-04-19 12:54:46.750 109 12317.75 86.75 55425.05 88888.00 2007-04-19 12:54:46.875 109 12317.73 86.75 55425.05 88888.00 2007-04-19 12:54:47.000 109 12317.70 86.70 55425.00 88888.00 2007-04-19 12:54:47.125 109 12317.67 86.72 55425.03 88888.00 2007-04-19 12:54:47.250 109 12317.60 86.67 55425.05 88888.00 2007-04-19 12:54:47.375 109 12317.73 86.75 55425.07 88888.00 2007-04-19 12:54:47.500 109 12317.73 86.72 55425.07 88888.00 2007-04-19 12:54:47.625 109 12317.70 86.70 55425.05 88888.00 2007-04-19 12:54:47.750 109 12317.80 86.72 55425.05 88888.00 2007-04-19 12:54:47.875 109 12317.77 86.72 55425.03 88888.00 2007-04-19 12:54:48.000 109 12317.75 86.67 55425.03 88888.00 2007-04-19 12:54:48.125 109 12317.73 86.70 55425.03 88888.00 2007-04-19 12:54:48.250 109 12317.73 86.67 55425.03 88888.00 2007-04-19 12:54:48.375 109 12317.75 86.70 55425.03 88888.00 2007-04-19 12:54:48.500 109 12317.77 86.75 55425.00 88888.00 2007-04-19 12:54:48.625 109 12317.80 86.70 55425.00 88888.00 2007-04-19 12:54:48.750 109 12317.80 86.70 55425.03 88888.00 2007-04-19 12:54:48.875 109 12317.77 86.70 55425.03 88888.00 2007-04-19 12:54:49.000 109 12317.75 86.72 55425.03 88888.00 2007-04-19 12:54:49.125 109 12317.80 86.75 55425.03 88888.00 2007-04-19 12:54:49.250 109 12317.85 86.70 55425.03 88888.00 2007-04-19 12:54:49.375 109 12317.88 86.70 55425.00 88888.00 2007-04-19 12:54:49.500 109 12317.83 86.75 55425.03 88888.00 2007-04-19 12:54:49.625 109 12317.75 86.72 55425.03 88888.00 2007-04-19 12:54:49.750 109 12317.73 86.65 55425.00 88888.00 2007-04-19 12:54:49.875 109 12317.75 86.62 55425.00 88888.00 2007-04-19 12:54:50.000 109 12317.77 86.67 55425.00 88888.00 2007-04-19 12:54:50.125 109 12317.77 86.65 55425.00 88888.00 2007-04-19 12:54:50.250 109 12317.77 86.62 55424.97 88888.00 2007-04-19 12:54:50.375 109 12317.80 86.67 55424.97 88888.00 2007-04-19 12:54:50.500 109 12317.83 86.67 55425.03 88888.00 2007-04-19 12:54:50.625 109 12317.77 86.65 55425.00 88888.00 2007-04-19 12:54:50.750 109 12317.77 86.58 55424.97 88888.00 2007-04-19 12:54:50.875 109 12317.73 86.58 55424.97 88888.00 2007-04-19 12:54:51.000 109 12317.75 86.62 55424.97 88888.00 2007-04-19 12:54:51.125 109 12317.75 86.62 55424.97 88888.00 2007-04-19 12:54:51.250 109 12317.77 86.58 55424.97 88888.00 2007-04-19 12:54:51.375 109 12317.77 86.55 55424.95 88888.00 2007-04-19 12:54:51.500 109 12317.77 86.55 55424.93 88888.00 2007-04-19 12:54:51.625 109 12317.73 86.55 55424.97 88888.00 2007-04-19 12:54:51.750 109 12317.77 86.58 55424.95 88888.00 2007-04-19 12:54:51.875 109 12317.80 86.62 55425.00 88888.00 2007-04-19 12:54:52.000 109 12317.75 86.62 55424.97 88888.00 2007-04-19 12:54:52.125 109 12317.75 86.62 55424.97 88888.00 2007-04-19 12:54:52.250 109 12317.73 86.62 55425.00 88888.00 2007-04-19 12:54:52.375 109 12317.73 86.62 55424.97 88888.00 2007-04-19 12:54:52.500 109 12317.77 86.60 55424.97 88888.00 2007-04-19 12:54:52.625 109 12317.85 86.62 55424.97 88888.00 2007-04-19 12:54:52.750 109 12317.88 86.62 55424.97 88888.00 2007-04-19 12:54:52.875 109 12317.88 86.60 55424.97 88888.00 2007-04-19 12:54:53.000 109 12317.80 86.55 55424.97 88888.00 2007-04-19 12:54:53.125 109 12317.77 86.58 55424.95 88888.00 2007-04-19 12:54:53.250 109 12317.77 86.65 55425.00 88888.00 2007-04-19 12:54:53.375 109 12317.77 86.65 55424.95 88888.00 2007-04-19 12:54:53.500 109 12317.70 86.55 55424.95 88888.00 2007-04-19 12:54:53.625 109 12317.70 86.50 55424.95 88888.00 2007-04-19 12:54:53.750 109 12317.70 86.55 55424.97 88888.00 2007-04-19 12:54:53.875 109 12317.73 86.60 55424.97 88888.00 2007-04-19 12:54:54.000 109 12317.77 86.62 55424.97 88888.00 2007-04-19 12:54:54.125 109 12317.73 86.65 55425.00 88888.00 2007-04-19 12:54:54.250 109 12317.67 86.62 55424.97 88888.00 2007-04-19 12:54:54.375 109 12317.70 86.58 55424.97 88888.00 2007-04-19 12:54:54.500 109 12317.80 86.60 55424.95 88888.00 2007-04-19 12:54:54.625 109 12317.80 86.60 55424.93 88888.00 2007-04-19 12:54:54.750 109 12317.77 86.60 55424.95 88888.00 2007-04-19 12:54:54.875 109 12317.83 86.60 55424.97 88888.00 2007-04-19 12:54:55.000 109 12317.83 86.62 55424.97 88888.00 2007-04-19 12:54:55.125 109 12317.80 86.65 55424.97 88888.00 2007-04-19 12:54:55.250 109 12317.67 86.58 55424.97 88888.00 2007-04-19 12:54:55.375 109 12317.73 86.55 55424.95 88888.00 2007-04-19 12:54:55.500 109 12317.73 86.58 55424.97 88888.00 2007-04-19 12:54:55.625 109 12317.70 86.62 55424.97 88888.00 2007-04-19 12:54:55.750 109 12317.73 86.58 55425.00 88888.00 2007-04-19 12:54:55.875 109 12317.70 86.53 55424.97 88888.00 2007-04-19 12:54:56.000 109 12317.70 86.55 55424.95 88888.00 2007-04-19 12:54:56.125 109 12317.75 86.62 55424.95 88888.00 2007-04-19 12:54:56.250 109 12317.73 86.58 55424.97 88888.00 2007-04-19 12:54:56.375 109 12317.80 86.55 55424.93 88888.00 2007-04-19 12:54:56.500 109 12317.88 86.60 55424.93 88888.00 2007-04-19 12:54:56.625 109 12317.85 86.58 55424.93 88888.00 2007-04-19 12:54:56.750 109 12317.83 86.53 55424.90 88888.00 2007-04-19 12:54:56.875 109 12317.83 86.53 55424.93 88888.00 2007-04-19 12:54:57.000 109 12317.88 86.55 55424.90 88888.00 2007-04-19 12:54:57.125 109 12317.88 86.53 55424.88 88888.00 2007-04-19 12:54:57.250 109 12317.88 86.47 55424.90 88888.00 2007-04-19 12:54:57.375 109 12317.95 86.50 55424.95 88888.00 2007-04-19 12:54:57.500 109 12317.92 86.50 55424.90 88888.00 2007-04-19 12:54:57.625 109 12317.88 86.50 55424.88 88888.00 2007-04-19 12:54:57.750 109 12317.90 86.53 55424.90 88888.00 2007-04-19 12:54:57.875 109 12317.88 86.60 55424.90 88888.00 2007-04-19 12:54:58.000 109 12317.92 86.58 55424.85 88888.00 2007-04-19 12:54:58.125 109 12317.95 86.53 55424.90 88888.00 2007-04-19 12:54:58.250 109 12317.90 86.53 55424.88 88888.00 2007-04-19 12:54:58.375 109 12318.00 86.58 55424.90 88888.00 2007-04-19 12:54:58.500 109 12318.05 86.60 55424.90 88888.00 2007-04-19 12:54:58.625 109 12318.02 86.58 55424.93 88888.00 2007-04-19 12:54:58.750 109 12317.95 86.55 55424.90 88888.00 2007-04-19 12:54:58.875 109 12317.90 86.50 55424.85 88888.00 2007-04-19 12:54:59.000 109 12317.98 86.55 55424.88 88888.00 2007-04-19 12:54:59.125 109 12318.00 86.55 55424.90 88888.00 2007-04-19 12:54:59.250 109 12317.85 86.55 55424.88 88888.00 2007-04-19 12:54:59.375 109 12317.83 86.58 55424.85 88888.00 2007-04-19 12:54:59.500 109 12317.85 86.58 55424.88 88888.00 2007-04-19 12:54:59.625 109 12317.98 86.58 55424.85 88888.00 2007-04-19 12:54:59.750 109 12317.98 86.58 55424.88 88888.00 2007-04-19 12:54:59.875 109 12317.88 86.55 55424.85 88888.00 2007-04-19 12:55:00.000 109 12317.85 86.50 55424.82 88888.00 2007-04-19 12:55:00.125 109 12317.88 86.50 55424.82 88888.00 2007-04-19 12:55:00.250 109 12317.90 86.50 55424.85 88888.00 2007-04-19 12:55:00.375 109 12317.98 86.50 55424.88 88888.00 2007-04-19 12:55:00.500 109 12317.92 86.47 55424.88 88888.00 2007-04-19 12:55:00.625 109 12317.95 86.47 55424.85 88888.00 2007-04-19 12:55:00.750 109 12317.90 86.42 55424.82 88888.00 2007-04-19 12:55:00.875 109 12317.90 86.42 55424.85 88888.00 2007-04-19 12:55:01.000 109 12318.00 86.47 55424.88 88888.00 2007-04-19 12:55:01.125 109 12318.10 86.55 55424.88 88888.00 2007-04-19 12:55:01.250 109 12317.98 86.45 55424.88 88888.00 2007-04-19 12:55:01.375 109 12317.88 86.40 55424.85 88888.00 2007-04-19 12:55:01.500 109 12317.95 86.50 55424.88 88888.00 2007-04-19 12:55:01.625 109 12318.00 86.55 55424.90 88888.00 2007-04-19 12:55:01.750 109 12317.98 86.58 55424.88 88888.00 2007-04-19 12:55:01.875 109 12317.92 86.55 55424.90 88888.00 2007-04-19 12:55:02.000 109 12317.92 86.47 55424.82 88888.00 2007-04-19 12:55:02.125 109 12317.92 86.45 55424.85 88888.00 2007-04-19 12:55:02.250 109 12317.98 86.45 55424.88 88888.00 2007-04-19 12:55:02.375 109 12318.05 86.45 55424.88 88888.00 2007-04-19 12:55:02.500 109 12318.00 86.45 55424.85 88888.00 2007-04-19 12:55:02.625 109 12317.98 86.50 55424.82 88888.00 2007-04-19 12:55:02.750 109 12317.95 86.53 55424.85 88888.00 2007-04-19 12:55:02.875 109 12317.98 86.55 55424.82 88888.00 2007-04-19 12:55:03.000 109 12318.02 86.53 55424.80 88888.00 2007-04-19 12:55:03.125 109 12318.02 86.45 55424.80 88888.00 2007-04-19 12:55:03.250 109 12318.10 86.45 55424.80 88888.00 2007-04-19 12:55:03.375 109 12318.15 86.45 55424.80 88888.00 2007-04-19 12:55:03.500 109 12318.12 86.50 55424.80 88888.00 2007-04-19 12:55:03.625 109 12318.08 86.47 55424.82 88888.00 2007-04-19 12:55:03.750 109 12318.02 86.45 55424.80 88888.00 2007-04-19 12:55:03.875 109 12318.02 86.47 55424.75 88888.00 2007-04-19 12:55:04.000 109 12318.05 86.47 55424.75 88888.00 2007-04-19 12:55:04.125 109 12318.12 86.50 55424.80 88888.00 2007-04-19 12:55:04.250 109 12318.08 86.50 55424.80 88888.00 2007-04-19 12:55:04.375 109 12318.12 86.47 55424.80 88888.00 2007-04-19 12:55:04.500 109 12318.08 86.40 55424.78 88888.00 2007-04-19 12:55:04.625 109 12318.05 86.42 55424.80 88888.00 2007-04-19 12:55:04.750 109 12318.12 86.45 55424.82 88888.00 2007-04-19 12:55:04.875 109 12318.12 86.45 55424.80 88888.00 2007-04-19 12:55:05.000 109 12318.10 86.45 55424.78 88888.00 2007-04-19 12:55:05.125 109 12318.00 86.40 55424.80 88888.00 2007-04-19 12:55:05.250 109 12317.90 86.38 55424.80 88888.00 2007-04-19 12:55:05.375 109 12317.85 86.40 55424.80 88888.00 2007-04-19 12:55:05.500 109 12317.83 86.38 55424.80 88888.00 2007-04-19 12:55:05.625 109 12317.88 86.42 55424.82 88888.00 2007-04-19 12:55:05.750 109 12317.92 86.42 55424.85 88888.00 2007-04-19 12:55:05.875 109 12317.92 86.42 55424.78 88888.00 2007-04-19 12:55:06.000 109 12318.00 86.38 55424.82 88888.00 2007-04-19 12:55:06.125 109 12318.08 86.45 55424.82 88888.00 2007-04-19 12:55:06.250 109 12318.02 86.45 55424.80 88888.00 2007-04-19 12:55:06.375 109 12318.00 86.42 55424.82 88888.00 2007-04-19 12:55:06.500 109 12318.05 86.47 55424.82 88888.00 2007-04-19 12:55:06.625 109 12318.00 86.42 55424.82 88888.00 2007-04-19 12:55:06.750 109 12317.95 86.40 55424.82 88888.00 2007-04-19 12:55:06.875 109 12317.92 86.42 55424.85 88888.00 2007-04-19 12:55:07.000 109 12318.05 86.45 55424.82 88888.00 2007-04-19 12:55:07.125 109 12318.05 86.45 55424.82 88888.00 2007-04-19 12:55:07.250 109 12318.00 86.42 55424.80 88888.00 2007-04-19 12:55:07.375 109 12317.98 86.40 55424.80 88888.00 2007-04-19 12:55:07.500 109 12318.00 86.42 55424.82 88888.00 2007-04-19 12:55:07.625 109 12318.02 86.42 55424.82 88888.00 2007-04-19 12:55:07.750 109 12318.00 86.45 55424.80 88888.00 2007-04-19 12:55:07.875 109 12318.05 86.45 55424.80 88888.00 2007-04-19 12:55:08.000 109 12318.05 86.40 55424.78 88888.00 2007-04-19 12:55:08.125 109 12317.98 86.33 55424.78 88888.00 2007-04-19 12:55:08.250 109 12317.92 86.35 55424.80 88888.00 2007-04-19 12:55:08.375 109 12317.95 86.38 55424.80 88888.00 2007-04-19 12:55:08.500 109 12317.95 86.38 55424.78 88888.00 2007-04-19 12:55:08.625 109 12317.92 86.40 55424.80 88888.00 2007-04-19 12:55:08.750 109 12317.92 86.40 55424.78 88888.00 2007-04-19 12:55:08.875 109 12317.90 86.38 55424.78 88888.00 2007-04-19 12:55:09.000 109 12318.00 86.40 55424.80 88888.00 2007-04-19 12:55:09.125 109 12318.00 86.42 55424.82 88888.00 2007-04-19 12:55:09.250 109 12318.00 86.40 55424.80 88888.00 2007-04-19 12:55:09.375 109 12318.05 86.40 55424.80 88888.00 2007-04-19 12:55:09.500 109 12318.02 86.35 55424.80 88888.00 2007-04-19 12:55:09.625 109 12317.92 86.35 55424.82 88888.00 2007-04-19 12:55:09.750 109 12317.90 86.38 55424.80 88888.00 2007-04-19 12:55:09.875 109 12317.88 86.33 55424.80 88888.00 2007-04-19 12:55:10.000 109 12317.90 86.33 55424.78 88888.00 2007-04-19 12:55:10.125 109 12317.88 86.35 55424.80 88888.00 2007-04-19 12:55:10.250 109 12317.88 86.35 55424.80 88888.00 2007-04-19 12:55:10.375 109 12317.88 86.30 55424.78 88888.00 2007-04-19 12:55:10.500 109 12317.88 86.30 55424.78 88888.00 2007-04-19 12:55:10.625 109 12317.92 86.33 55424.80 88888.00 2007-04-19 12:55:10.750 109 12317.90 86.35 55424.80 88888.00 2007-04-19 12:55:10.875 109 12317.90 86.33 55424.80 88888.00 2007-04-19 12:55:11.000 109 12317.98 86.30 55424.80 88888.00 2007-04-19 12:55:11.125 109 12317.92 86.25 55424.78 88888.00 2007-04-19 12:55:11.250 109 12317.83 86.25 55424.80 88888.00 2007-04-19 12:55:11.375 109 12317.92 86.35 55424.78 88888.00 2007-04-19 12:55:11.500 109 12317.88 86.33 55424.78 88888.00 2007-04-19 12:55:11.625 109 12317.88 86.25 55424.78 88888.00 2007-04-19 12:55:11.750 109 12317.98 86.25 55424.78 88888.00 2007-04-19 12:55:11.875 109 12317.98 86.25 55424.78 88888.00 2007-04-19 12:55:12.000 109 12317.92 86.25 55424.78 88888.00 2007-04-19 12:55:12.125 109 12317.85 86.28 55424.75 88888.00 2007-04-19 12:55:12.250 109 12317.83 86.22 55424.75 88888.00 2007-04-19 12:55:12.375 109 12317.83 86.20 55424.78 88888.00 2007-04-19 12:55:12.500 109 12317.85 86.28 55424.78 88888.00 2007-04-19 12:55:12.625 109 12317.90 86.28 55424.80 88888.00 2007-04-19 12:55:12.750 109 12317.98 86.28 55424.80 88888.00 2007-04-19 12:55:12.875 109 12318.00 86.28 55424.75 88888.00 2007-04-19 12:55:13.000 109 12318.00 86.20 55424.75 88888.00 2007-04-19 12:55:13.125 109 12318.02 86.20 55424.75 88888.00 2007-04-19 12:55:13.250 109 12317.98 86.17 55424.72 88888.00 2007-04-19 12:55:13.375 109 12317.90 86.17 55424.72 88888.00 2007-04-19 12:55:13.500 109 12317.90 86.25 55424.75 88888.00 2007-04-19 12:55:13.625 109 12317.90 86.25 55424.72 88888.00 2007-04-19 12:55:13.750 109 12317.95 86.33 55424.78 88888.00 2007-04-19 12:55:13.875 109 12317.95 86.33 55424.75 88888.00 2007-04-19 12:55:14.000 109 12317.85 86.28 55424.72 88888.00 2007-04-19 12:55:14.125 109 12317.90 86.25 55424.75 88888.00 2007-04-19 12:55:14.250 109 12318.00 86.30 55424.78 88888.00 2007-04-19 12:55:14.375 109 12318.02 86.28 55424.80 88888.00 2007-04-19 12:55:14.500 109 12317.88 86.22 55424.75 88888.00 2007-04-19 12:55:14.625 109 12317.83 86.17 55424.75 88888.00 2007-04-19 12:55:14.750 109 12317.90 86.22 55424.75 88888.00 2007-04-19 12:55:14.875 109 12317.95 86.28 55424.78 88888.00 2007-04-19 12:55:15.000 109 12317.90 86.20 55424.78 88888.00 2007-04-19 12:55:15.125 109 12317.92 86.22 55424.75 88888.00 2007-04-19 12:55:15.250 109 12317.88 86.17 55424.75 88888.00 2007-04-19 12:55:15.375 109 12317.88 86.20 55424.75 88888.00 2007-04-19 12:55:15.500 109 12317.92 86.20 55424.75 88888.00 2007-04-19 12:55:15.625 109 12317.92 86.25 55424.75 88888.00 2007-04-19 12:55:15.750 109 12317.90 86.22 55424.80 88888.00 2007-04-19 12:55:15.875 109 12317.88 86.17 55424.75 88888.00 2007-04-19 12:55:16.000 109 12317.83 86.17 55424.75 88888.00 2007-04-19 12:55:16.125 109 12317.88 86.20 55424.75 88888.00 2007-04-19 12:55:16.250 109 12317.88 86.20 55424.75 88888.00 2007-04-19 12:55:16.375 109 12317.95 86.22 55424.75 88888.00 2007-04-19 12:55:16.500 109 12317.90 86.17 55424.72 88888.00 2007-04-19 12:55:16.625 109 12317.85 86.15 55424.75 88888.00 2007-04-19 12:55:16.750 109 12317.83 86.12 55424.72 88888.00 2007-04-19 12:55:16.875 109 12317.77 86.08 55424.72 88888.00 2007-04-19 12:55:17.000 109 12317.77 86.08 55424.72 88888.00 2007-04-19 12:55:17.125 109 12317.77 86.10 55424.75 88888.00 2007-04-19 12:55:17.250 109 12317.80 86.17 55424.75 88888.00 2007-04-19 12:55:17.375 109 12317.80 86.15 55424.75 88888.00 2007-04-19 12:55:17.500 109 12317.77 86.17 55424.75 88888.00 2007-04-19 12:55:17.625 109 12317.77 86.15 55424.75 88888.00 2007-04-19 12:55:17.750 109 12317.73 86.10 55424.72 88888.00 2007-04-19 12:55:17.875 109 12317.67 86.08 55424.72 88888.00 2007-04-19 12:55:18.000 109 12317.67 86.12 55424.72 88888.00 2007-04-19 12:55:18.125 109 12317.75 86.17 55424.75 88888.00 2007-04-19 12:55:18.250 109 12317.83 86.12 55424.72 88888.00 2007-04-19 12:55:18.375 109 12317.77 86.15 55424.72 88888.00 2007-04-19 12:55:18.500 109 12317.67 86.15 55424.72 88888.00 2007-04-19 12:55:18.625 109 12317.62 86.08 55424.72 88888.00 2007-04-19 12:55:18.750 109 12317.70 86.12 55424.75 88888.00 2007-04-19 12:55:18.875 109 12317.80 86.17 55424.75 88888.00 2007-04-19 12:55:19.000 109 12317.80 86.15 55424.72 88888.00 2007-04-19 12:55:19.125 109 12317.80 86.15 55424.78 88888.00 2007-04-19 12:55:19.250 109 12317.75 86.15 55424.80 88888.00 2007-04-19 12:55:19.375 109 12317.75 86.17 55424.78 88888.00 2007-04-19 12:55:19.500 109 12317.77 86.17 55424.70 88888.00 2007-04-19 12:55:19.625 109 12317.83 86.17 55424.72 88888.00 2007-04-19 12:55:19.750 109 12317.83 86.15 55424.70 88888.00 2007-04-19 12:55:19.875 109 12317.67 86.10 55424.68 88888.00 2007-04-19 12:55:20.000 109 12317.73 86.12 55424.65 88888.00 2007-04-19 12:55:20.125 109 12317.73 86.10 55424.70 88888.00 2007-04-19 12:55:20.250 109 12317.77 86.17 55424.72 88888.00 2007-04-19 12:55:20.375 109 12317.88 86.17 55424.72 88888.00 2007-04-19 12:55:20.500 109 12317.85 86.12 55424.68 88888.00 2007-04-19 12:55:20.625 109 12317.83 86.08 55424.68 88888.00 2007-04-19 12:55:20.750 109 12317.85 86.08 55424.70 88888.00 2007-04-19 12:55:20.875 109 12317.77 86.10 55424.72 88888.00 2007-04-19 12:55:21.000 109 12317.83 86.12 55424.75 88888.00 2007-04-19 12:55:21.125 109 12317.90 86.10 55424.75 88888.00 2007-04-19 12:55:21.250 109 12317.88 86.08 55424.72 88888.00 2007-04-19 12:55:21.375 109 12317.85 86.08 55424.70 88888.00 2007-04-19 12:55:21.500 109 12317.80 86.08 55424.72 88888.00 2007-04-19 12:55:21.625 109 12317.88 86.12 55424.72 88888.00 2007-04-19 12:55:21.750 109 12317.88 86.12 55424.70 88888.00 2007-04-19 12:55:21.875 109 12317.77 86.05 55424.68 88888.00 2007-04-19 12:55:22.000 109 12317.75 86.05 55424.68 88888.00 2007-04-19 12:55:22.125 109 12317.83 86.05 55424.68 88888.00 2007-04-19 12:55:22.250 109 12317.83 86.08 55424.68 88888.00 2007-04-19 12:55:22.375 109 12317.80 86.05 55424.65 88888.00 2007-04-19 12:55:22.500 109 12317.77 86.05 55424.68 88888.00 2007-04-19 12:55:22.625 109 12317.75 86.05 55424.68 88888.00 2007-04-19 12:55:22.750 109 12317.70 86.08 55424.62 88888.00 2007-04-19 12:55:22.875 109 12317.73 86.08 55424.68 88888.00 2007-04-19 12:55:23.000 109 12317.73 86.03 55424.68 88888.00 2007-04-19 12:55:23.125 109 12317.70 86.05 55424.68 88888.00 2007-04-19 12:55:23.250 109 12317.80 86.12 55424.70 88888.00 2007-04-19 12:55:23.375 109 12317.95 86.10 55424.70 88888.00 2007-04-19 12:55:23.500 109 12317.92 86.05 55424.68 88888.00 2007-04-19 12:55:23.625 109 12317.83 85.97 55424.65 88888.00 2007-04-19 12:55:23.750 109 12317.80 86.00 55424.65 88888.00 2007-04-19 12:55:23.875 109 12317.90 86.00 55424.68 88888.00 2007-04-19 12:55:24.000 109 12317.90 86.03 55424.70 88888.00 2007-04-19 12:55:24.125 109 12317.90 86.05 55424.70 88888.00 2007-04-19 12:55:24.250 109 12317.88 86.08 55424.65 88888.00 2007-04-19 12:55:24.375 109 12317.88 86.08 55424.65 88888.00 2007-04-19 12:55:24.500 109 12317.88 86.08 55424.68 88888.00 2007-04-19 12:55:24.625 109 12317.83 86.10 55424.70 88888.00 2007-04-19 12:55:24.750 109 12317.88 86.12 55424.70 88888.00 2007-04-19 12:55:24.875 109 12317.88 86.10 55424.70 88888.00 2007-04-19 12:55:25.000 109 12317.83 86.05 55424.70 88888.00 2007-04-19 12:55:25.125 109 12317.80 86.05 55424.68 88888.00 2007-04-19 12:55:25.250 109 12317.80 86.08 55424.70 88888.00 2007-04-19 12:55:25.375 109 12317.85 86.10 55424.70 88888.00 2007-04-19 12:55:25.500 109 12317.90 86.15 55424.68 88888.00 2007-04-19 12:55:25.625 109 12317.83 86.12 55424.68 88888.00 2007-04-19 12:55:25.750 109 12317.75 86.05 55424.65 88888.00 2007-04-19 12:55:25.875 109 12317.70 86.05 55424.62 88888.00 2007-04-19 12:55:26.000 109 12317.73 86.08 55424.62 88888.00 2007-04-19 12:55:26.125 109 12317.80 86.05 55424.62 88888.00 2007-04-19 12:55:26.250 109 12317.85 86.05 55424.60 88888.00 2007-04-19 12:55:26.375 109 12317.88 86.08 55424.60 88888.00 2007-04-19 12:55:26.500 109 12317.77 86.05 55424.60 88888.00 2007-04-19 12:55:26.625 109 12317.75 86.05 55424.62 88888.00 2007-04-19 12:55:26.750 109 12317.73 86.08 55424.60 88888.00 2007-04-19 12:55:26.875 109 12317.77 86.08 55424.60 88888.00 2007-04-19 12:55:27.000 109 12317.83 86.08 55424.60 88888.00 2007-04-19 12:55:27.125 109 12317.92 86.10 55424.62 88888.00 2007-04-19 12:55:27.250 109 12317.90 86.05 55424.57 88888.00 2007-04-19 12:55:27.375 109 12317.83 86.05 55424.60 88888.00 2007-04-19 12:55:27.500 109 12317.80 86.05 55424.62 88888.00 2007-04-19 12:55:27.625 109 12317.85 86.05 55424.60 88888.00 2007-04-19 12:55:27.750 109 12317.92 86.03 55424.60 88888.00 2007-04-19 12:55:27.875 109 12317.90 86.08 55424.62 88888.00 2007-04-19 12:55:28.000 109 12317.85 86.08 55424.62 88888.00 2007-04-19 12:55:28.125 109 12317.83 86.10 55424.62 88888.00 2007-04-19 12:55:28.250 109 12317.85 86.10 55424.62 88888.00 2007-04-19 12:55:28.375 109 12317.83 86.08 55424.57 88888.00 2007-04-19 12:55:28.500 109 12317.77 86.08 55424.60 88888.00 2007-04-19 12:55:28.625 109 12317.88 86.12 55424.62 88888.00 2007-04-19 12:55:28.750 109 12317.83 86.12 55424.60 88888.00 2007-04-19 12:55:28.875 109 12317.85 86.10 55424.62 88888.00 2007-04-19 12:55:29.000 109 12317.92 86.10 55424.62 88888.00 2007-04-19 12:55:29.125 109 12317.98 86.08 55424.68 88888.00 2007-04-19 12:55:29.250 109 12317.90 86.10 55424.65 88888.00 2007-04-19 12:55:29.375 109 12317.90 86.10 55424.68 88888.00 2007-04-19 12:55:29.500 109 12317.88 86.05 55424.68 88888.00 2007-04-19 12:55:29.625 109 12317.80 86.05 55424.62 88888.00 2007-04-19 12:55:29.750 109 12317.83 86.03 55424.60 88888.00 2007-04-19 12:55:29.875 109 12317.85 86.05 55424.60 88888.00 2007-04-19 12:55:30.000 109 12317.88 86.08 55424.57 88888.00 2007-04-19 12:55:30.125 109 12317.88 86.10 55424.62 88888.00 2007-04-19 12:55:30.250 109 12317.85 86.17 55424.65 88888.00 2007-04-19 12:55:30.375 109 12317.90 86.17 55424.65 88888.00 2007-04-19 12:55:30.500 109 12317.85 86.12 55424.60 88888.00 2007-04-19 12:55:30.625 109 12317.80 86.03 55424.60 88888.00 2007-04-19 12:55:30.750 109 12317.88 86.03 55424.60 88888.00 2007-04-19 12:55:30.875 109 12317.90 86.08 55424.62 88888.00 2007-04-19 12:55:31.000 109 12317.83 86.10 55424.57 88888.00 2007-04-19 12:55:31.125 109 12317.80 86.05 55424.60 88888.00 2007-04-19 12:55:31.250 109 12317.85 86.08 55424.60 88888.00 2007-04-19 12:55:31.375 109 12317.85 86.10 55424.60 88888.00 2007-04-19 12:55:31.500 109 12317.85 86.12 55424.57 88888.00 2007-04-19 12:55:31.625 109 12317.85 86.12 55424.60 88888.00 2007-04-19 12:55:31.750 109 12317.80 86.15 55424.60 88888.00 2007-04-19 12:55:31.875 109 12317.88 86.12 55424.57 88888.00 2007-04-19 12:55:32.000 109 12317.83 86.05 55424.55 88888.00 2007-04-19 12:55:32.125 109 12317.85 86.08 55424.53 88888.00 2007-04-19 12:55:32.250 109 12317.83 86.08 55424.55 88888.00 2007-04-19 12:55:32.375 109 12317.83 86.05 55424.57 88888.00 2007-04-19 12:55:32.500 109 12317.80 86.03 55424.55 88888.00 2007-04-19 12:55:32.625 109 12317.85 86.08 55424.55 88888.00 2007-04-19 12:55:32.750 109 12317.88 86.08 55424.57 88888.00 2007-04-19 12:55:32.875 109 12317.85 86.00 55424.60 88888.00 2007-04-19 12:55:33.000 109 12317.85 86.08 55424.55 88888.00 2007-04-19 12:55:33.125 109 12317.88 86.08 55424.55 88888.00 2007-04-19 12:55:33.250 109 12317.85 86.10 55424.57 88888.00 2007-04-19 12:55:33.375 109 12317.85 86.08 55424.55 88888.00 2007-04-19 12:55:33.500 109 12317.85 86.10 55424.57 88888.00 2007-04-19 12:55:33.625 109 12317.85 86.12 55424.57 88888.00 2007-04-19 12:55:33.750 109 12317.92 86.15 55424.57 88888.00 2007-04-19 12:55:33.875 109 12317.98 86.17 55424.57 88888.00 2007-04-19 12:55:34.000 109 12317.85 86.12 55424.55 88888.00 2007-04-19 12:55:34.125 109 12317.85 86.08 55424.53 88888.00 2007-04-19 12:55:34.250 109 12317.98 86.10 55424.53 88888.00 2007-04-19 12:55:34.375 109 12317.98 86.17 55424.55 88888.00 2007-04-19 12:55:34.500 109 12317.95 86.12 55424.55 88888.00 2007-04-19 12:55:34.625 109 12317.92 86.08 55424.55 88888.00 2007-04-19 12:55:34.750 109 12317.88 86.10 55424.55 88888.00 2007-04-19 12:55:34.875 109 12317.85 86.05 55424.55 88888.00 2007-04-19 12:55:35.000 109 12317.80 86.10 55424.55 88888.00 2007-04-19 12:55:35.125 109 12317.85 86.17 55424.57 88888.00 2007-04-19 12:55:35.250 109 12317.92 86.20 55424.60 88888.00 2007-04-19 12:55:35.375 109 12317.98 86.15 55424.60 88888.00 2007-04-19 12:55:35.500 109 12317.98 86.08 55424.55 88888.00 2007-04-19 12:55:35.625 109 12317.90 86.05 55424.55 88888.00 2007-04-19 12:55:35.750 109 12317.92 86.10 55424.57 88888.00 2007-04-19 12:55:35.875 109 12317.88 86.15 55424.55 88888.00 2007-04-19 12:55:36.000 109 12317.88 86.20 55424.53 88888.00 2007-04-19 12:55:36.125 109 12317.88 86.20 55424.55 88888.00 2007-04-19 12:55:36.250 109 12317.85 86.17 55424.53 88888.00 2007-04-19 12:55:36.375 109 12317.88 86.20 55424.50 88888.00 2007-04-19 12:55:36.500 109 12317.88 86.17 55424.50 88888.00 2007-04-19 12:55:36.625 109 12317.88 86.17 55424.53 88888.00 2007-04-19 12:55:36.750 109 12317.80 86.10 55424.53 88888.00 2007-04-19 12:55:36.875 109 12317.77 86.05 55424.50 88888.00 2007-04-19 12:55:37.000 109 12317.83 86.12 55424.50 88888.00 2007-04-19 12:55:37.125 109 12317.92 86.15 55424.55 88888.00 2007-04-19 12:55:37.250 109 12317.90 86.15 55424.55 88888.00 2007-04-19 12:55:37.375 109 12317.88 86.15 55424.47 88888.00 2007-04-19 12:55:37.500 109 12317.85 86.15 55424.50 88888.00 2007-04-19 12:55:37.625 109 12317.92 86.17 55424.53 88888.00 2007-04-19 12:55:37.750 109 12317.95 86.22 55424.55 88888.00 2007-04-19 12:55:37.875 109 12318.00 86.20 55424.53 88888.00 2007-04-19 12:55:38.000 109 12318.00 86.10 55424.50 88888.00 2007-04-19 12:55:38.125 109 12317.92 86.08 55424.47 88888.00 2007-04-19 12:55:38.250 109 12317.90 86.10 55424.47 88888.00 2007-04-19 12:55:38.375 109 12317.95 86.17 55424.47 88888.00 2007-04-19 12:55:38.500 109 12317.95 86.22 55424.50 88888.00 2007-04-19 12:55:38.625 109 12317.92 86.25 55424.53 88888.00 2007-04-19 12:55:38.750 109 12317.92 86.17 55424.50 88888.00 2007-04-19 12:55:38.875 109 12317.98 86.20 55424.50 88888.00 2007-04-19 12:55:39.000 109 12317.95 86.17 55424.47 88888.00 2007-04-19 12:55:39.125 109 12317.90 86.15 55424.47 88888.00 2007-04-19 12:55:39.250 109 12317.85 86.12 55424.47 88888.00 2007-04-19 12:55:39.375 109 12317.98 86.15 55424.50 88888.00 2007-04-19 12:55:39.500 109 12317.98 86.12 55424.50 88888.00 2007-04-19 12:55:39.625 109 12317.95 86.12 55424.50 88888.00 2007-04-19 12:55:39.750 109 12317.95 86.15 55424.47 88888.00 2007-04-19 12:55:39.875 109 12317.98 86.20 55424.50 88888.00 2007-04-19 12:55:40.000 109 12318.00 86.17 55424.50 88888.00 2007-04-19 12:55:40.125 109 12318.00 86.12 55424.47 88888.00 2007-04-19 12:55:40.250 109 12317.92 86.10 55424.45 88888.00 2007-04-19 12:55:40.375 109 12317.95 86.15 55424.45 88888.00 2007-04-19 12:55:40.500 109 12318.02 86.15 55424.50 88888.00 2007-04-19 12:55:40.625 109 12318.08 86.17 55424.50 88888.00 2007-04-19 12:55:40.750 109 12318.00 86.17 55424.45 88888.00 2007-04-19 12:55:40.875 109 12317.88 86.15 55424.43 88888.00 2007-04-19 12:55:41.000 109 12318.02 86.20 55424.47 88888.00 2007-04-19 12:55:41.125 109 12318.10 86.28 55424.50 88888.00 2007-04-19 12:55:41.250 109 12318.12 86.30 55424.53 88888.00 2007-04-19 12:55:41.375 109 12318.10 86.22 55424.47 88888.00 2007-04-19 12:55:41.500 109 12318.05 86.20 55424.47 88888.00 2007-04-19 12:55:41.625 109 12318.00 86.15 55424.43 88888.00 2007-04-19 12:55:41.750 109 12318.02 86.17 55424.45 88888.00 2007-04-19 12:55:41.875 109 12318.02 86.22 55424.45 88888.00 2007-04-19 12:55:42.000 109 12318.00 86.12 55424.43 88888.00 2007-04-19 12:55:42.125 109 12317.98 86.08 55424.43 88888.00 2007-04-19 12:55:42.250 109 12318.00 86.12 55424.50 88888.00 2007-04-19 12:55:42.375 109 12318.05 86.17 55424.47 88888.00 2007-04-19 12:55:42.500 109 12318.00 86.20 55424.47 88888.00 2007-04-19 12:55:42.625 109 12317.95 86.20 55424.47 88888.00 2007-04-19 12:55:42.750 109 12317.98 86.17 55424.47 88888.00 2007-04-19 12:55:42.875 109 12318.05 86.22 55424.47 88888.00 2007-04-19 12:55:43.000 109 12318.08 86.20 55424.47 88888.00 2007-04-19 12:55:43.125 109 12318.05 86.17 55424.47 88888.00 2007-04-19 12:55:43.250 109 12317.98 86.17 55424.50 88888.00 2007-04-19 12:55:43.375 109 12317.98 86.22 55424.47 88888.00 2007-04-19 12:55:43.500 109 12317.92 86.25 55424.50 88888.00 2007-04-19 12:55:43.625 109 12317.92 86.20 55424.45 88888.00 2007-04-19 12:55:43.750 109 12317.90 86.15 55424.43 88888.00 2007-04-19 12:55:43.875 109 12317.92 86.12 55424.40 88888.00 2007-04-19 12:55:44.000 109 12318.02 86.17 55424.45 88888.00 2007-04-19 12:55:44.125 109 12318.05 86.17 55424.40 88888.00 2007-04-19 12:55:44.250 109 12318.05 86.15 55424.40 88888.00 2007-04-19 12:55:44.375 109 12318.10 86.17 55424.43 88888.00 2007-04-19 12:55:44.500 109 12318.10 86.22 55424.43 88888.00 2007-04-19 12:55:44.625 109 12318.15 86.30 55424.43 88888.00 2007-04-19 12:55:44.750 109 12318.12 86.28 55424.45 88888.00 2007-04-19 12:55:44.875 109 12318.10 86.22 55424.43 88888.00 2007-04-19 12:55:45.000 109 12318.08 86.17 55424.38 88888.00 2007-04-19 12:55:45.125 109 12318.08 86.15 55424.43 88888.00 2007-04-19 12:55:45.250 109 12318.15 86.17 55424.43 88888.00 2007-04-19 12:55:45.375 109 12318.10 86.20 55424.43 88888.00 2007-04-19 12:55:45.500 109 12318.12 86.22 55424.43 88888.00 2007-04-19 12:55:45.625 109 12318.08 86.20 55424.45 88888.00 2007-04-19 12:55:45.750 109 12318.10 86.22 55424.47 88888.00 2007-04-19 12:55:45.875 109 12318.12 86.17 55424.43 88888.00 2007-04-19 12:55:46.000 109 12318.08 86.17 55424.43 88888.00 2007-04-19 12:55:46.125 109 12318.02 86.15 55424.43 88888.00 2007-04-19 12:55:46.250 109 12317.98 86.17 55424.43 88888.00 2007-04-19 12:55:46.375 109 12318.00 86.17 55424.45 88888.00 2007-04-19 12:55:46.500 109 12318.05 86.20 55424.45 88888.00 2007-04-19 12:55:46.625 109 12318.08 86.22 55424.43 88888.00 2007-04-19 12:55:46.750 109 12318.12 86.28 55424.45 88888.00 2007-04-19 12:55:46.875 109 12318.05 86.20 55424.43 88888.00 2007-04-19 12:55:47.000 109 12318.05 86.20 55424.40 88888.00 2007-04-19 12:55:47.125 109 12318.05 86.20 55424.40 88888.00 2007-04-19 12:55:47.250 109 12318.05 86.22 55424.43 88888.00 2007-04-19 12:55:47.375 109 12318.05 86.25 55424.43 88888.00 2007-04-19 12:55:47.500 109 12318.05 86.25 55424.43 88888.00 2007-04-19 12:55:47.625 109 12318.00 86.25 55424.45 88888.00 2007-04-19 12:55:47.750 109 12318.00 86.25 55424.45 88888.00 2007-04-19 12:55:47.875 109 12317.95 86.20 55424.45 88888.00 2007-04-19 12:55:48.000 109 12317.92 86.22 55424.47 88888.00 2007-04-19 12:55:48.125 109 12317.95 86.22 55424.45 88888.00 2007-04-19 12:55:48.250 109 12317.85 86.15 55424.45 88888.00 2007-04-19 12:55:48.375 109 12317.83 86.15 55424.43 88888.00 2007-04-19 12:55:48.500 109 12317.85 86.20 55424.47 88888.00 2007-04-19 12:55:48.625 109 12317.92 86.22 55424.43 88888.00 2007-04-19 12:55:48.750 109 12317.98 86.22 55424.47 88888.00 2007-04-19 12:55:48.875 109 12318.02 86.28 55424.47 88888.00 2007-04-19 12:55:49.000 109 12318.05 86.20 55424.43 88888.00 2007-04-19 12:55:49.125 109 12318.02 86.17 55424.45 88888.00 2007-04-19 12:55:49.250 109 12318.08 86.17 55424.45 88888.00 2007-04-19 12:55:49.375 109 12318.05 86.22 55424.45 88888.00 2007-04-19 12:55:49.500 109 12317.98 86.25 55424.40 88888.00 2007-04-19 12:55:49.625 109 12317.90 86.22 55424.43 88888.00 2007-04-19 12:55:49.750 109 12317.92 86.25 55424.43 88888.00 2007-04-19 12:55:49.875 109 12317.95 86.22 55424.45 88888.00 2007-04-19 12:55:50.000 109 12317.95 86.20 55424.45 88888.00 2007-04-19 12:55:50.125 109 12318.00 86.25 55424.45 88888.00 2007-04-19 12:55:50.250 109 12317.95 86.28 55424.45 88888.00 2007-04-19 12:55:50.375 109 12317.92 86.28 55424.47 88888.00 2007-04-19 12:55:50.500 109 12317.92 86.30 55424.50 88888.00 2007-04-19 12:55:50.625 109 12317.92 86.25 55424.47 88888.00 2007-04-19 12:55:50.750 109 12317.85 86.20 55424.43 88888.00 2007-04-19 12:55:50.875 109 12317.88 86.20 55424.45 88888.00 2007-04-19 12:55:51.000 109 12317.92 86.28 55424.47 88888.00 2007-04-19 12:55:51.125 109 12317.92 86.28 55424.47 88888.00 2007-04-19 12:55:51.250 109 12317.90 86.20 55424.47 88888.00 2007-04-19 12:55:51.375 109 12317.98 86.20 55424.43 88888.00 2007-04-19 12:55:51.500 109 12318.00 86.22 55424.47 88888.00 2007-04-19 12:55:51.625 109 12318.05 86.28 55424.47 88888.00 2007-04-19 12:55:51.750 109 12317.98 86.25 55424.45 88888.00 2007-04-19 12:55:51.875 109 12317.90 86.22 55424.45 88888.00 2007-04-19 12:55:52.000 109 12317.95 86.22 55424.43 88888.00 2007-04-19 12:55:52.125 109 12318.02 86.22 55424.45 88888.00 2007-04-19 12:55:52.250 109 12317.98 86.28 55424.45 88888.00 2007-04-19 12:55:52.375 109 12317.95 86.28 55424.47 88888.00 2007-04-19 12:55:52.500 109 12317.95 86.28 55424.47 88888.00 2007-04-19 12:55:52.625 109 12318.00 86.28 55424.47 88888.00 2007-04-19 12:55:52.750 109 12318.00 86.22 55424.47 88888.00 2007-04-19 12:55:52.875 109 12317.90 86.20 55424.45 88888.00 2007-04-19 12:55:53.000 109 12317.98 86.25 55424.45 88888.00 2007-04-19 12:55:53.125 109 12318.08 86.30 55424.50 88888.00 2007-04-19 12:55:53.250 109 12318.10 86.30 55424.53 88888.00 2007-04-19 12:55:53.375 109 12318.05 86.25 55424.47 88888.00 2007-04-19 12:55:53.500 109 12317.98 86.22 55424.45 88888.00 2007-04-19 12:55:53.625 109 12317.98 86.22 55424.45 88888.00 2007-04-19 12:55:53.750 109 12318.00 86.25 55424.45 88888.00 2007-04-19 12:55:53.875 109 12318.00 86.28 55424.45 88888.00 2007-04-19 12:55:54.000 109 12317.95 86.22 55424.45 88888.00 2007-04-19 12:55:54.125 109 12317.92 86.20 55424.40 88888.00 2007-04-19 12:55:54.250 109 12317.90 86.12 55424.40 88888.00 2007-04-19 12:55:54.375 109 12317.90 86.17 55424.40 88888.00 2007-04-19 12:55:54.500 109 12317.90 86.17 55424.43 88888.00 2007-04-19 12:55:54.625 109 12317.92 86.20 55424.43 88888.00 2007-04-19 12:55:54.750 109 12317.95 86.15 55424.40 88888.00 2007-04-19 12:55:54.875 109 12317.92 86.12 55424.40 88888.00 2007-04-19 12:55:55.000 109 12317.90 86.17 55424.38 88888.00 2007-04-19 12:55:55.125 109 12317.90 86.20 55424.40 88888.00 2007-04-19 12:55:55.250 109 12317.83 86.17 55424.43 88888.00 2007-04-19 12:55:55.375 109 12317.83 86.22 55424.45 88888.00 2007-04-19 12:55:55.500 109 12317.80 86.25 55424.43 88888.00 2007-04-19 12:55:55.625 109 12317.73 86.22 55424.40 88888.00 2007-04-19 12:55:55.750 109 12317.70 86.15 55424.38 88888.00 2007-04-19 12:55:55.875 109 12317.75 86.12 55424.40 88888.00 2007-04-19 12:55:56.000 109 12317.75 86.15 55424.40 88888.00 2007-04-19 12:55:56.125 109 12317.77 86.22 55424.40 88888.00 2007-04-19 12:55:56.250 109 12317.80 86.22 55424.43 88888.00 2007-04-19 12:55:56.375 109 12317.83 86.22 55424.43 88888.00 2007-04-19 12:55:56.500 109 12317.80 86.17 55424.45 88888.00 2007-04-19 12:55:56.625 109 12317.77 86.17 55424.43 88888.00 2007-04-19 12:55:56.750 109 12317.77 86.20 55424.43 88888.00 2007-04-19 12:55:56.875 109 12317.83 86.25 55424.45 88888.00 2007-04-19 12:55:57.000 109 12317.85 86.28 55424.43 88888.00 2007-04-19 12:55:57.125 109 12317.85 86.17 55424.45 88888.00 2007-04-19 12:55:57.250 109 12317.75 86.17 55424.47 88888.00 2007-04-19 12:55:57.375 109 12317.73 86.22 55424.47 88888.00 2007-04-19 12:55:57.500 109 12317.75 86.25 55424.45 88888.00 2007-04-19 12:55:57.625 109 12317.77 86.22 55424.45 88888.00 2007-04-19 12:55:57.750 109 12317.77 86.17 55424.47 88888.00 2007-04-19 12:55:57.875 109 12317.75 86.15 55424.43 88888.00 2007-04-19 12:55:58.000 109 12317.73 86.15 55424.43 88888.00 2007-04-19 12:55:58.125 109 12317.77 86.15 55424.47 88888.00 2007-04-19 12:55:58.250 109 12317.85 86.12 55424.50 88888.00 2007-04-19 12:55:58.375 109 12317.92 86.15 55424.47 88888.00 2007-04-19 12:55:58.500 109 12317.83 86.12 55424.43 88888.00 2007-04-19 12:55:58.625 109 12317.75 86.12 55424.43 88888.00 2007-04-19 12:55:58.750 109 12317.75 86.12 55424.45 88888.00 2007-04-19 12:55:58.875 109 12317.77 86.17 55424.45 88888.00 2007-04-19 12:55:59.000 109 12317.77 86.12 55424.43 88888.00 2007-04-19 12:55:59.125 109 12317.67 86.15 55424.47 88888.00 2007-04-19 12:55:59.250 109 12317.65 86.12 55424.43 88888.00 2007-04-19 12:55:59.375 109 12317.67 86.17 55424.47 88888.00 2007-04-19 12:55:59.500 109 12317.65 86.20 55424.43 88888.00 2007-04-19 12:55:59.625 109 12317.67 86.20 55424.45 88888.00 2007-04-19 12:55:59.750 109 12317.65 86.17 55424.43 88888.00 2007-04-19 12:55:59.875 109 12317.70 86.17 55424.40 88888.00 2007-04-19 12:56:00.000 109 12317.73 86.15 55424.43 88888.00 2007-04-19 12:56:00.125 109 12317.75 86.17 55424.45 88888.00 2007-04-19 12:56:00.250 109 12317.67 86.12 55424.40 88888.00 2007-04-19 12:56:00.375 109 12317.70 86.10 55424.38 88888.00 2007-04-19 12:56:00.500 109 12317.67 86.10 55424.38 88888.00 2007-04-19 12:56:00.625 109 12317.67 86.15 55424.40 88888.00 2007-04-19 12:56:00.750 109 12317.70 86.20 55424.40 88888.00 2007-04-19 12:56:00.875 109 12317.73 86.22 55424.43 88888.00 2007-04-19 12:56:01.000 109 12317.77 86.20 55424.40 88888.00 2007-04-19 12:56:01.125 109 12317.75 86.22 55424.40 88888.00 2007-04-19 12:56:01.250 109 12317.70 86.20 55424.40 88888.00 2007-04-19 12:56:01.375 109 12317.60 86.15 55424.38 88888.00 2007-04-19 12:56:01.500 109 12317.60 86.10 55424.35 88888.00 2007-04-19 12:56:01.625 109 12317.67 86.17 55424.32 88888.00 2007-04-19 12:56:01.750 109 12317.65 86.17 55424.38 88888.00 2007-04-19 12:56:01.875 109 12317.62 86.12 55424.35 88888.00 2007-04-19 12:56:02.000 109 12317.73 86.12 55424.38 88888.00 2007-04-19 12:56:02.125 109 12317.73 86.12 55424.38 88888.00 2007-04-19 12:56:02.250 109 12317.58 86.08 55424.38 88888.00 2007-04-19 12:56:02.375 109 12317.55 86.08 55424.40 88888.00 2007-04-19 12:56:02.500 109 12317.60 86.10 55424.43 88888.00 2007-04-19 12:56:02.625 109 12317.62 86.12 55424.40 88888.00 2007-04-19 12:56:02.750 109 12317.60 86.10 55424.40 88888.00 2007-04-19 12:56:02.875 109 12317.55 86.10 55424.40 88888.00 2007-04-19 12:56:03.000 109 12317.60 86.12 55424.43 88888.00 2007-04-19 12:56:03.125 109 12317.65 86.17 55424.43 88888.00 2007-04-19 12:56:03.250 109 12317.60 86.15 55424.43 88888.00 2007-04-19 12:56:03.375 109 12317.62 86.12 55424.40 88888.00 2007-04-19 12:56:03.500 109 12317.62 86.15 55424.43 88888.00 2007-04-19 12:56:03.625 109 12317.60 86.15 55424.45 88888.00 2007-04-19 12:56:03.750 109 12317.58 86.15 55424.45 88888.00 2007-04-19 12:56:03.875 109 12317.60 86.20 55424.45 88888.00 2007-04-19 12:56:04.000 109 12317.62 86.20 55424.45 88888.00 2007-04-19 12:56:04.125 109 12317.62 86.12 55424.38 88888.00 2007-04-19 12:56:04.250 109 12317.67 86.10 55424.40 88888.00 2007-04-19 12:56:04.375 109 12317.65 86.12 55424.43 88888.00 2007-04-19 12:56:04.500 109 12317.62 86.15 55424.40 88888.00 2007-04-19 12:56:04.625 109 12317.65 86.15 55424.38 88888.00 2007-04-19 12:56:04.750 109 12317.70 86.15 55424.40 88888.00 2007-04-19 12:56:04.875 109 12317.73 86.12 55424.40 88888.00 2007-04-19 12:56:05.000 109 12317.70 86.17 55424.40 88888.00 2007-04-19 12:56:05.125 109 12317.73 86.15 55424.40 88888.00 2007-04-19 12:56:05.250 109 12317.67 86.08 55424.38 88888.00 2007-04-19 12:56:05.375 109 12317.62 86.15 55424.35 88888.00 2007-04-19 12:56:05.500 109 12317.60 86.17 55424.38 88888.00 2007-04-19 12:56:05.625 109 12317.62 86.12 55424.40 88888.00 2007-04-19 12:56:05.750 109 12317.65 86.12 55424.43 88888.00 2007-04-19 12:56:05.875 109 12317.67 86.22 55424.43 88888.00 2007-04-19 12:56:06.000 109 12317.73 86.20 55424.43 88888.00 2007-04-19 12:56:06.125 109 12317.65 86.10 55424.43 88888.00 2007-04-19 12:56:06.250 109 12317.60 86.03 55424.40 88888.00 2007-04-19 12:56:06.375 109 12317.62 86.08 55424.40 88888.00 2007-04-19 12:56:06.500 109 12317.65 86.15 55424.43 88888.00 2007-04-19 12:56:06.625 109 12317.62 86.15 55424.43 88888.00 2007-04-19 12:56:06.750 109 12317.55 86.12 55424.38 88888.00 2007-04-19 12:56:06.875 109 12317.52 86.10 55424.40 88888.00 2007-04-19 12:56:07.000 109 12317.52 86.05 55424.32 88888.00 2007-04-19 12:56:07.125 109 12317.55 86.10 55424.38 88888.00 2007-04-19 12:56:07.250 109 12317.55 86.17 55424.45 88888.00 2007-04-19 12:56:07.375 109 12317.60 86.20 55424.40 88888.00 2007-04-19 12:56:07.500 109 12317.60 86.17 55424.38 88888.00 2007-04-19 12:56:07.625 109 12317.65 86.17 55424.40 88888.00 2007-04-19 12:56:07.750 109 12317.67 86.17 55424.43 88888.00 2007-04-19 12:56:07.875 109 12317.62 86.17 55424.40 88888.00 2007-04-19 12:56:08.000 109 12317.58 86.20 55424.40 88888.00 2007-04-19 12:56:08.125 109 12317.58 86.20 55424.43 88888.00 2007-04-19 12:56:08.250 109 12317.67 86.15 55424.43 88888.00 2007-04-19 12:56:08.375 109 12317.65 86.10 55424.38 88888.00 2007-04-19 12:56:08.500 109 12317.55 86.08 55424.38 88888.00 2007-04-19 12:56:08.625 109 12317.52 86.08 55424.35 88888.00 2007-04-19 12:56:08.750 109 12317.55 86.10 55424.35 88888.00 2007-04-19 12:56:08.875 109 12317.62 86.15 55424.38 88888.00 2007-04-19 12:56:09.000 109 12317.65 86.12 55424.35 88888.00 2007-04-19 12:56:09.125 109 12317.62 86.10 55424.40 88888.00 2007-04-19 12:56:09.250 109 12317.48 86.12 55424.38 88888.00 2007-04-19 12:56:09.375 109 12317.45 86.12 55424.38 88888.00 2007-04-19 12:56:09.500 109 12317.55 86.15 55424.40 88888.00 2007-04-19 12:56:09.625 109 12317.58 86.12 55424.40 88888.00 2007-04-19 12:56:09.750 109 12317.58 86.15 55424.40 88888.00 2007-04-19 12:56:09.875 109 12317.60 86.10 55424.43 88888.00 2007-04-19 12:56:10.000 109 12317.58 86.12 55424.40 88888.00 2007-04-19 12:56:10.125 109 12317.52 86.12 55424.43 88888.00 2007-04-19 12:56:10.250 109 12317.52 86.15 55424.43 88888.00 2007-04-19 12:56:10.375 109 12317.60 86.10 55424.43 88888.00 2007-04-19 12:56:10.500 109 12317.62 86.12 55424.40 88888.00 2007-04-19 12:56:10.625 109 12317.62 86.12 55424.38 88888.00 2007-04-19 12:56:10.750 109 12317.65 86.12 55424.38 88888.00 2007-04-19 12:56:10.875 109 12317.60 86.10 55424.40 88888.00 2007-04-19 12:56:11.000 109 12317.65 86.15 55424.38 88888.00 2007-04-19 12:56:11.125 109 12317.67 86.17 55424.43 88888.00 2007-04-19 12:56:11.250 109 12317.58 86.10 55424.40 88888.00 2007-04-19 12:56:11.375 109 12317.60 86.12 55424.38 88888.00 2007-04-19 12:56:11.500 109 12317.55 86.12 55424.35 88888.00 2007-04-19 12:56:11.625 109 12317.52 86.10 55424.32 88888.00 2007-04-19 12:56:11.750 109 12317.52 86.15 55424.38 88888.00 2007-04-19 12:56:11.875 109 12317.55 86.12 55424.35 88888.00 2007-04-19 12:56:12.000 109 12317.55 86.15 55424.32 88888.00 2007-04-19 12:56:12.125 109 12317.58 86.15 55424.35 88888.00 2007-04-19 12:56:12.250 109 12317.60 86.12 55424.32 88888.00 2007-04-19 12:56:12.375 109 12317.60 86.20 55424.38 88888.00 2007-04-19 12:56:12.500 109 12317.58 86.20 55424.38 88888.00 2007-04-19 12:56:12.625 109 12317.52 86.10 55424.38 88888.00 2007-04-19 12:56:12.750 109 12317.52 86.10 55424.32 88888.00 2007-04-19 12:56:12.875 109 12317.55 86.05 55424.35 88888.00 2007-04-19 12:56:13.000 109 12317.65 86.15 55424.38 88888.00 2007-04-19 12:56:13.125 109 12317.70 86.15 55424.38 88888.00 2007-04-19 12:56:13.250 109 12317.70 86.10 55424.35 88888.00 2007-04-19 12:56:13.375 109 12317.65 86.15 55424.38 88888.00 2007-04-19 12:56:13.500 109 12317.62 86.15 55424.35 88888.00 2007-04-19 12:56:13.625 109 12317.58 86.10 55424.32 88888.00 2007-04-19 12:56:13.750 109 12317.60 86.05 55424.32 88888.00 2007-04-19 12:56:13.875 109 12317.65 86.12 55424.30 88888.00 2007-04-19 12:56:14.000 109 12317.75 86.20 55424.30 88888.00 2007-04-19 12:56:14.125 109 12317.73 86.17 55424.30 88888.00 2007-04-19 12:56:14.250 109 12317.65 86.15 55424.35 88888.00 2007-04-19 12:56:14.375 109 12317.67 86.20 55424.38 88888.00 2007-04-19 12:56:14.500 109 12317.65 86.17 55424.35 88888.00 2007-04-19 12:56:14.625 109 12317.65 86.15 55424.35 88888.00 2007-04-19 12:56:14.750 109 12317.58 86.10 55424.32 88888.00 2007-04-19 12:56:14.875 109 12317.62 86.12 55424.32 88888.00 2007-04-19 12:56:15.000 109 12317.58 86.20 55424.35 88888.00 2007-04-19 12:56:15.125 109 12317.60 86.20 55424.35 88888.00 2007-04-19 12:56:15.250 109 12317.62 86.17 55424.35 88888.00 2007-04-19 12:56:15.375 109 12317.67 86.20 55424.35 88888.00 2007-04-19 12:56:15.500 109 12317.65 86.15 55424.30 88888.00 2007-04-19 12:56:15.625 109 12317.65 86.17 55424.30 88888.00 2007-04-19 12:56:15.750 109 12317.65 86.20 55424.32 88888.00 2007-04-19 12:56:15.875 109 12317.62 86.22 55424.35 88888.00 2007-04-19 12:56:16.000 109 12317.65 86.22 55424.32 88888.00 2007-04-19 12:56:16.125 109 12317.67 86.25 55424.30 88888.00 2007-04-19 12:56:16.250 109 12317.55 86.17 55424.30 88888.00 2007-04-19 12:56:16.375 109 12317.62 86.12 55424.28 88888.00 2007-04-19 12:56:16.500 109 12317.75 86.12 55424.28 88888.00 2007-04-19 12:56:16.625 109 12317.80 86.15 55424.30 88888.00 2007-04-19 12:56:16.750 109 12317.70 86.22 55424.30 88888.00 2007-04-19 12:56:16.875 109 12317.62 86.20 55424.32 88888.00 2007-04-19 12:56:17.000 109 12317.60 86.25 55424.30 88888.00 2007-04-19 12:56:17.125 109 12317.60 86.25 55424.30 88888.00 2007-04-19 12:56:17.250 109 12317.60 86.20 55424.30 88888.00 2007-04-19 12:56:17.375 109 12317.65 86.20 55424.32 88888.00 2007-04-19 12:56:17.500 109 12317.60 86.20 55424.32 88888.00 2007-04-19 12:56:17.625 109 12317.60 86.15 55424.28 88888.00 2007-04-19 12:56:17.750 109 12317.70 86.15 55424.30 88888.00 2007-04-19 12:56:17.875 109 12317.77 86.22 55424.30 88888.00 2007-04-19 12:56:18.000 109 12317.73 86.25 55424.28 88888.00 2007-04-19 12:56:18.125 109 12317.67 86.20 55424.32 88888.00 2007-04-19 12:56:18.250 109 12317.65 86.17 55424.30 88888.00 2007-04-19 12:56:18.375 109 12317.65 86.17 55424.30 88888.00 2007-04-19 12:56:18.500 109 12317.65 86.20 55424.28 88888.00 2007-04-19 12:56:18.625 109 12317.62 86.20 55424.32 88888.00 2007-04-19 12:56:18.750 109 12317.67 86.25 55424.32 88888.00 2007-04-19 12:56:18.875 109 12317.75 86.25 55424.30 88888.00 2007-04-19 12:56:19.000 109 12317.75 86.17 55424.30 88888.00 2007-04-19 12:56:19.125 109 12317.77 86.20 55424.30 88888.00 2007-04-19 12:56:19.250 109 12317.73 86.25 55424.30 88888.00 2007-04-19 12:56:19.375 109 12317.77 86.22 55424.30 88888.00 2007-04-19 12:56:19.500 109 12317.73 86.15 55424.28 88888.00 2007-04-19 12:56:19.625 109 12317.75 86.22 55424.30 88888.00 2007-04-19 12:56:19.750 109 12317.75 86.25 55424.30 88888.00 2007-04-19 12:56:19.875 109 12317.70 86.20 55424.32 88888.00 2007-04-19 12:56:20.000 109 12317.75 86.20 55424.28 88888.00 2007-04-19 12:56:20.125 109 12317.73 86.15 55424.25 88888.00 2007-04-19 12:56:20.250 109 12317.67 86.15 55424.25 88888.00 2007-04-19 12:56:20.375 109 12317.70 86.25 55424.28 88888.00 2007-04-19 12:56:20.500 109 12317.77 86.33 55424.32 88888.00 2007-04-19 12:56:20.625 109 12317.75 86.30 55424.30 88888.00 2007-04-19 12:56:20.750 109 12317.77 86.28 55424.30 88888.00 2007-04-19 12:56:20.875 109 12317.77 86.25 55424.30 88888.00 2007-04-19 12:56:21.000 109 12317.80 86.22 55424.25 88888.00 2007-04-19 12:56:21.125 109 12317.83 86.20 55424.22 88888.00 2007-04-19 12:56:21.250 109 12317.77 86.15 55424.28 88888.00 2007-04-19 12:56:21.375 109 12317.80 86.17 55424.30 88888.00 2007-04-19 12:56:21.500 109 12317.80 86.20 55424.30 88888.00 2007-04-19 12:56:21.625 109 12317.77 86.22 55424.30 88888.00 2007-04-19 12:56:21.750 109 12317.75 86.28 55424.28 88888.00 2007-04-19 12:56:21.875 109 12317.67 86.28 55424.25 88888.00 2007-04-19 12:56:22.000 109 12317.73 86.28 55424.25 88888.00 2007-04-19 12:56:22.125 109 12317.80 86.30 55424.25 88888.00 2007-04-19 12:56:22.250 109 12317.77 86.22 55424.28 88888.00 2007-04-19 12:56:22.375 109 12317.75 86.22 55424.28 88888.00 2007-04-19 12:56:22.500 109 12317.73 86.25 55424.25 88888.00 2007-04-19 12:56:22.625 109 12317.70 86.28 55424.25 88888.00 2007-04-19 12:56:22.750 109 12317.70 86.25 55424.22 88888.00 2007-04-19 12:56:22.875 109 12317.75 86.22 55424.25 88888.00 2007-04-19 12:56:23.000 109 12317.70 86.22 55424.25 88888.00 2007-04-19 12:56:23.125 109 12317.70 86.22 55424.28 88888.00 2007-04-19 12:56:23.250 109 12317.75 86.28 55424.25 88888.00 2007-04-19 12:56:23.375 109 12317.77 86.28 55424.22 88888.00 2007-04-19 12:56:23.500 109 12317.67 86.22 55424.22 88888.00 2007-04-19 12:56:23.625 109 12317.65 86.17 55424.25 88888.00 2007-04-19 12:56:23.750 109 12317.65 86.20 55424.22 88888.00 2007-04-19 12:56:23.875 109 12317.65 86.22 55424.22 88888.00 2007-04-19 12:56:24.000 109 12317.67 86.22 55424.22 88888.00 2007-04-19 12:56:24.125 109 12317.67 86.25 55424.28 88888.00 2007-04-19 12:56:24.250 109 12317.70 86.28 55424.25 88888.00 2007-04-19 12:56:24.375 109 12317.70 86.25 55424.22 88888.00 2007-04-19 12:56:24.500 109 12317.65 86.25 55424.22 88888.00 2007-04-19 12:56:24.625 109 12317.62 86.25 55424.22 88888.00 2007-04-19 12:56:24.750 109 12317.62 86.28 55424.22 88888.00 2007-04-19 12:56:24.875 109 12317.60 86.22 55424.20 88888.00 2007-04-19 12:56:25.000 109 12317.65 86.25 55424.22 88888.00 2007-04-19 12:56:25.125 109 12317.75 86.28 55424.25 88888.00 2007-04-19 12:56:25.250 109 12317.75 86.30 55424.28 88888.00 2007-04-19 12:56:25.375 109 12317.73 86.38 55424.25 88888.00 2007-04-19 12:56:25.500 109 12317.67 86.38 55424.25 88888.00 2007-04-19 12:56:25.625 109 12317.65 86.30 55424.25 88888.00 2007-04-19 12:56:25.750 109 12317.67 86.33 55424.22 88888.00 2007-04-19 12:56:25.875 109 12317.62 86.28 55424.22 88888.00 2007-04-19 12:56:26.000 109 12317.60 86.30 55424.20 88888.00 2007-04-19 12:56:26.125 109 12317.60 86.38 55424.22 88888.00 2007-04-19 12:56:26.250 109 12317.60 86.33 55424.22 88888.00 2007-04-19 12:56:26.375 109 12317.65 86.25 55424.22 88888.00 2007-04-19 12:56:26.500 109 12317.65 86.22 55424.22 88888.00 2007-04-19 12:56:26.625 109 12317.65 86.22 55424.22 88888.00 2007-04-19 12:56:26.750 109 12317.65 86.30 55424.22 88888.00 2007-04-19 12:56:26.875 109 12317.67 86.28 55424.25 88888.00 2007-04-19 12:56:27.000 109 12317.70 86.33 55424.25 88888.00 2007-04-19 12:56:27.125 109 12317.70 86.33 55424.22 88888.00 2007-04-19 12:56:27.250 109 12317.65 86.22 55424.22 88888.00 2007-04-19 12:56:27.375 109 12317.65 86.20 55424.20 88888.00 2007-04-19 12:56:27.500 109 12317.75 86.33 55424.22 88888.00 2007-04-19 12:56:27.625 109 12317.83 86.35 55424.28 88888.00 2007-04-19 12:56:27.750 109 12317.70 86.33 55424.22 88888.00 2007-04-19 12:56:27.875 109 12317.60 86.22 55424.18 88888.00 2007-04-19 12:56:28.000 109 12317.67 86.28 55424.20 88888.00 2007-04-19 12:56:28.125 109 12317.70 86.22 55424.18 88888.00 2007-04-19 12:56:28.250 109 12317.73 86.25 55424.22 88888.00 2007-04-19 12:56:28.375 109 12317.77 86.33 55424.18 88888.00 2007-04-19 12:56:28.500 109 12317.75 86.30 55424.20 88888.00 2007-04-19 12:56:28.625 109 12317.73 86.33 55424.20 88888.00 2007-04-19 12:56:28.750 109 12317.65 86.30 55424.22 88888.00 2007-04-19 12:56:28.875 109 12317.58 86.22 55424.20 88888.00 2007-04-19 12:56:29.000 109 12317.55 86.22 55424.18 88888.00 2007-04-19 12:56:29.125 109 12317.60 86.28 55424.20 88888.00 2007-04-19 12:56:29.250 109 12317.60 86.25 55424.20 88888.00 2007-04-19 12:56:29.375 109 12317.60 86.25 55424.22 88888.00 2007-04-19 12:56:29.500 109 12317.55 86.25 55424.20 88888.00 2007-04-19 12:56:29.625 109 12317.62 86.25 55424.20 88888.00 2007-04-19 12:56:29.750 109 12317.62 86.30 55424.20 88888.00 2007-04-19 12:56:29.875 109 12317.62 86.35 55424.20 88888.00 2007-04-19 12:56:30.000 109 12317.67 86.33 55424.18 88888.00 2007-04-19 12:56:30.125 109 12317.70 86.33 55424.22 88888.00 2007-04-19 12:56:30.250 109 12317.67 86.28 55424.22 88888.00 2007-04-19 12:56:30.375 109 12317.67 86.25 55424.20 88888.00 2007-04-19 12:56:30.500 109 12317.62 86.30 55424.20 88888.00 2007-04-19 12:56:30.625 109 12317.60 86.28 55424.20 88888.00 2007-04-19 12:56:30.750 109 12317.62 86.28 55424.20 88888.00 2007-04-19 12:56:30.875 109 12317.67 86.30 55424.22 88888.00 2007-04-19 12:56:31.000 109 12317.73 86.35 55424.20 88888.00 2007-04-19 12:56:31.125 109 12317.67 86.33 55424.20 88888.00 2007-04-19 12:56:31.250 109 12317.60 86.22 55424.18 88888.00 2007-04-19 12:56:31.375 109 12317.62 86.28 55424.18 88888.00 2007-04-19 12:56:31.500 109 12317.62 86.25 55424.18 88888.00 2007-04-19 12:56:31.625 109 12317.70 86.30 55424.18 88888.00 2007-04-19 12:56:31.750 109 12317.70 86.28 55424.18 88888.00 2007-04-19 12:56:31.875 109 12317.67 86.22 55424.18 88888.00 2007-04-19 12:56:32.000 109 12317.67 86.25 55424.15 88888.00 2007-04-19 12:56:32.125 109 12317.67 86.35 55424.18 88888.00 2007-04-19 12:56:32.250 109 12317.65 86.38 55424.20 88888.00 2007-04-19 12:56:32.375 109 12317.60 86.28 55424.18 88888.00 2007-04-19 12:56:32.500 109 12317.60 86.30 55424.20 88888.00 2007-04-19 12:56:32.625 109 12317.62 86.28 55424.20 88888.00 2007-04-19 12:56:32.750 109 12317.67 86.30 55424.22 88888.00 2007-04-19 12:56:32.875 109 12317.62 86.35 55424.22 88888.00 2007-04-19 12:56:33.000 109 12317.62 86.35 55424.22 88888.00 2007-04-19 12:56:33.125 109 12317.67 86.33 55424.25 88888.00 2007-04-19 12:56:33.250 109 12317.62 86.30 55424.22 88888.00 2007-04-19 12:56:33.375 109 12317.67 86.35 55424.25 88888.00 2007-04-19 12:56:33.500 109 12317.67 86.35 55424.25 88888.00 2007-04-19 12:56:33.625 109 12317.62 86.28 55424.25 88888.00 2007-04-19 12:56:33.750 109 12317.65 86.28 55424.22 88888.00 2007-04-19 12:56:33.875 109 12317.62 86.30 55424.20 88888.00 2007-04-19 12:56:34.000 109 12317.62 86.28 55424.20 88888.00 2007-04-19 12:56:34.125 109 12317.67 86.25 55424.18 88888.00 2007-04-19 12:56:34.250 109 12317.60 86.28 55424.18 88888.00 2007-04-19 12:56:34.375 109 12317.65 86.35 55424.20 88888.00 2007-04-19 12:56:34.500 109 12317.70 86.38 55424.25 88888.00 2007-04-19 12:56:34.625 109 12317.70 86.30 55424.22 88888.00 2007-04-19 12:56:34.750 109 12317.67 86.33 55424.22 88888.00 2007-04-19 12:56:34.875 109 12317.62 86.30 55424.20 88888.00 2007-04-19 12:56:35.000 109 12317.60 86.28 55424.20 88888.00 2007-04-19 12:56:35.125 109 12317.62 86.28 55424.20 88888.00 2007-04-19 12:56:35.250 109 12317.62 86.30 55424.22 88888.00 2007-04-19 12:56:35.375 109 12317.62 86.33 55424.22 88888.00 2007-04-19 12:56:35.500 109 12317.62 86.33 55424.25 88888.00 2007-04-19 12:56:35.625 109 12317.67 86.30 55424.25 88888.00 2007-04-19 12:56:35.750 109 12317.67 86.30 55424.22 88888.00 2007-04-19 12:56:35.875 109 12317.67 86.33 55424.22 88888.00 2007-04-19 12:56:36.000 109 12317.62 86.33 55424.22 88888.00 2007-04-19 12:56:36.125 109 12317.67 86.33 55424.22 88888.00 2007-04-19 12:56:36.250 109 12317.75 86.33 55424.25 88888.00 2007-04-19 12:56:36.375 109 12317.80 86.33 55424.22 88888.00 2007-04-19 12:56:36.500 109 12317.75 86.33 55424.20 88888.00 2007-04-19 12:56:36.625 109 12317.73 86.25 55424.18 88888.00 2007-04-19 12:56:36.750 109 12317.67 86.28 55424.20 88888.00 2007-04-19 12:56:36.875 109 12317.65 86.28 55424.20 88888.00 2007-04-19 12:56:37.000 109 12317.65 86.30 55424.20 88888.00 2007-04-19 12:56:37.125 109 12317.58 86.30 55424.22 88888.00 2007-04-19 12:56:37.250 109 12317.52 86.22 55424.22 88888.00 2007-04-19 12:56:37.375 109 12317.55 86.22 55424.22 88888.00 2007-04-19 12:56:37.500 109 12317.62 86.28 55424.22 88888.00 2007-04-19 12:56:37.625 109 12317.67 86.22 55424.22 88888.00 2007-04-19 12:56:37.750 109 12317.67 86.20 55424.18 88888.00 2007-04-19 12:56:37.875 109 12317.60 86.17 55424.20 88888.00 2007-04-19 12:56:38.000 109 12317.60 86.17 55424.18 88888.00 2007-04-19 12:56:38.125 109 12317.62 86.20 55424.20 88888.00 2007-04-19 12:56:38.250 109 12317.60 86.20 55424.20 88888.00 2007-04-19 12:56:38.375 109 12317.70 86.22 55424.20 88888.00 2007-04-19 12:56:38.500 109 12317.67 86.25 55424.20 88888.00 2007-04-19 12:56:38.625 109 12317.67 86.25 55424.20 88888.00 2007-04-19 12:56:38.750 109 12317.75 86.25 55424.22 88888.00 2007-04-19 12:56:38.875 109 12317.73 86.25 55424.22 88888.00 2007-04-19 12:56:39.000 109 12317.67 86.22 55424.20 88888.00 2007-04-19 12:56:39.125 109 12317.73 86.22 55424.20 88888.00 2007-04-19 12:56:39.250 109 12317.70 86.28 55424.20 88888.00 2007-04-19 12:56:39.375 109 12317.65 86.20 55424.18 88888.00 2007-04-19 12:56:39.500 109 12317.67 86.20 55424.18 88888.00 2007-04-19 12:56:39.625 109 12317.70 86.22 55424.18 88888.00 2007-04-19 12:56:39.750 109 12317.67 86.25 55424.20 88888.00 2007-04-19 12:56:39.875 109 12317.65 86.25 55424.20 88888.00 2007-04-19 12:56:40.000 109 12317.65 86.22 55424.20 88888.00 2007-04-19 12:56:40.125 109 12317.67 86.20 55424.22 88888.00 2007-04-19 12:56:40.250 109 12317.62 86.15 55424.20 88888.00 2007-04-19 12:56:40.375 109 12317.62 86.17 55424.20 88888.00 2007-04-19 12:56:40.500 109 12317.65 86.17 55424.18 88888.00 2007-04-19 12:56:40.625 109 12317.67 86.20 55424.20 88888.00 2007-04-19 12:56:40.750 109 12317.70 86.25 55424.20 88888.00 2007-04-19 12:56:40.875 109 12317.75 86.28 55424.20 88888.00 2007-04-19 12:56:41.000 109 12317.73 86.25 55424.20 88888.00 2007-04-19 12:56:41.125 109 12317.70 86.28 55424.22 88888.00 2007-04-19 12:56:41.250 109 12317.60 86.20 55424.20 88888.00 2007-04-19 12:56:41.375 109 12317.60 86.20 55424.18 88888.00 2007-04-19 12:56:41.500 109 12317.65 86.20 55424.18 88888.00 2007-04-19 12:56:41.625 109 12317.62 86.20 55424.20 88888.00 2007-04-19 12:56:41.750 109 12317.60 86.20 55424.22 88888.00 2007-04-19 12:56:41.875 109 12317.65 86.22 55424.22 88888.00 2007-04-19 12:56:42.000 109 12317.67 86.20 55424.20 88888.00 2007-04-19 12:56:42.125 109 12317.65 86.20 55424.20 88888.00 2007-04-19 12:56:42.250 109 12317.55 86.17 55424.20 88888.00 2007-04-19 12:56:42.375 109 12317.58 86.22 55424.20 88888.00 2007-04-19 12:56:42.500 109 12317.62 86.28 55424.20 88888.00 2007-04-19 12:56:42.625 109 12317.60 86.20 55424.18 88888.00 2007-04-19 12:56:42.750 109 12317.52 86.17 55424.18 88888.00 2007-04-19 12:56:42.875 109 12317.52 86.17 55424.18 88888.00 2007-04-19 12:56:43.000 109 12317.55 86.17 55424.15 88888.00 2007-04-19 12:56:43.125 109 12317.52 86.12 55424.15 88888.00 2007-04-19 12:56:43.250 109 12317.58 86.17 55424.20 88888.00 2007-04-19 12:56:43.375 109 12317.60 86.17 55424.18 88888.00 2007-04-19 12:56:43.500 109 12317.52 86.17 55424.18 88888.00 2007-04-19 12:56:43.625 109 12317.50 86.22 55424.18 88888.00 2007-04-19 12:56:43.750 109 12317.55 86.22 55424.20 88888.00 2007-04-19 12:56:43.875 109 12317.55 86.25 55424.15 88888.00 2007-04-19 12:56:44.000 109 12317.60 86.22 55424.18 88888.00 2007-04-19 12:56:44.125 109 12317.65 86.22 55424.20 88888.00 2007-04-19 12:56:44.250 109 12317.62 86.17 55424.20 88888.00 2007-04-19 12:56:44.375 109 12317.62 86.17 55424.20 88888.00 2007-04-19 12:56:44.500 109 12317.55 86.17 55424.15 88888.00 2007-04-19 12:56:44.625 109 12317.58 86.15 55424.18 88888.00 2007-04-19 12:56:44.750 109 12317.60 86.17 55424.12 88888.00 2007-04-19 12:56:44.875 109 12317.60 86.17 55424.10 88888.00 2007-04-19 12:56:45.000 109 12317.58 86.20 55424.12 88888.00 2007-04-19 12:56:45.125 109 12317.52 86.25 55424.15 88888.00 2007-04-19 12:56:45.250 109 12317.52 86.22 55424.15 88888.00 2007-04-19 12:56:45.375 109 12317.60 86.20 55424.15 88888.00 2007-04-19 12:56:45.500 109 12317.58 86.20 55424.12 88888.00 2007-04-19 12:56:45.625 109 12317.55 86.20 55424.15 88888.00 2007-04-19 12:56:45.750 109 12317.60 86.17 55424.15 88888.00 2007-04-19 12:56:45.875 109 12317.55 86.12 55424.15 88888.00 2007-04-19 12:56:46.000 109 12317.55 86.12 55424.15 88888.00 2007-04-19 12:56:46.125 109 12317.60 86.22 55424.15 88888.00 2007-04-19 12:56:46.250 109 12317.60 86.20 55424.18 88888.00 2007-04-19 12:56:46.375 109 12317.62 86.25 55424.18 88888.00 2007-04-19 12:56:46.500 109 12317.62 86.25 55424.18 88888.00 2007-04-19 12:56:46.625 109 12317.62 86.20 55424.18 88888.00 2007-04-19 12:56:46.750 109 12317.62 86.20 55424.15 88888.00 2007-04-19 12:56:46.875 109 12317.62 86.20 55424.18 88888.00 2007-04-19 12:56:47.000 109 12317.58 86.17 55424.10 88888.00 2007-04-19 12:56:47.125 109 12317.55 86.17 55424.10 88888.00 2007-04-19 12:56:47.250 109 12317.60 86.20 55424.15 88888.00 2007-04-19 12:56:47.375 109 12317.58 86.17 55424.15 88888.00 2007-04-19 12:56:47.500 109 12317.62 86.15 55424.15 88888.00 2007-04-19 12:56:47.625 109 12317.58 86.20 55424.12 88888.00 2007-04-19 12:56:47.750 109 12317.60 86.20 55424.15 88888.00 2007-04-19 12:56:47.875 109 12317.60 86.17 55424.12 88888.00 2007-04-19 12:56:48.000 109 12317.60 86.20 55424.15 88888.00 2007-04-19 12:56:48.125 109 12317.67 86.20 55424.18 88888.00 2007-04-19 12:56:48.250 109 12317.60 86.15 55424.15 88888.00 2007-04-19 12:56:48.375 109 12317.55 86.17 55424.18 88888.00 2007-04-19 12:56:48.500 109 12317.55 86.20 55424.18 88888.00 2007-04-19 12:56:48.625 109 12317.60 86.20 55424.15 88888.00 2007-04-19 12:56:48.750 109 12317.60 86.22 55424.18 88888.00 2007-04-19 12:56:48.875 109 12317.52 86.17 55424.15 88888.00 2007-04-19 12:56:49.000 109 12317.52 86.15 55424.15 88888.00 2007-04-19 12:56:49.125 109 12317.48 86.17 55424.18 88888.00 2007-04-19 12:56:49.250 109 12317.42 86.22 55424.18 88888.00 2007-04-19 12:56:49.375 109 12317.40 86.22 55424.15 88888.00 2007-04-19 12:56:49.500 109 12317.45 86.22 55424.15 88888.00 2007-04-19 12:56:49.625 109 12317.42 86.15 55424.15 88888.00 2007-04-19 12:56:49.750 109 12317.40 86.15 55424.15 88888.00 2007-04-19 12:56:49.875 109 12317.38 86.15 55424.12 88888.00 2007-04-19 12:56:50.000 109 12317.40 86.20 55424.12 88888.00 2007-04-19 12:56:50.125 109 12317.50 86.30 55424.12 88888.00 2007-04-19 12:56:50.250 109 12317.50 86.22 55424.12 88888.00 2007-04-19 12:56:50.375 109 12317.52 86.17 55424.12 88888.00 2007-04-19 12:56:50.500 109 12317.58 86.20 55424.12 88888.00 2007-04-19 12:56:50.625 109 12317.60 86.17 55424.10 88888.00 2007-04-19 12:56:50.750 109 12317.60 86.12 55424.10 88888.00 2007-04-19 12:56:50.875 109 12317.55 86.15 55424.10 88888.00 2007-04-19 12:56:51.000 109 12317.55 86.15 55424.07 88888.00 2007-04-19 12:56:51.125 109 12317.52 86.15 55424.10 88888.00 2007-04-19 12:56:51.250 109 12317.58 86.10 55424.12 88888.00 2007-04-19 12:56:51.375 109 12317.65 86.15 55424.10 88888.00 2007-04-19 12:56:51.500 109 12317.60 86.22 55424.15 88888.00 2007-04-19 12:56:51.625 109 12317.58 86.25 55424.12 88888.00 2007-04-19 12:56:51.750 109 12317.48 86.15 55424.10 88888.00 2007-04-19 12:56:51.875 109 12317.48 86.15 55424.10 88888.00 2007-04-19 12:56:52.000 109 12317.48 86.15 55424.07 88888.00 2007-04-19 12:56:52.125 109 12317.48 86.20 55424.12 88888.00 2007-04-19 12:56:52.250 109 12317.45 86.20 55424.12 88888.00 2007-04-19 12:56:52.375 109 12317.45 86.17 55424.07 88888.00 2007-04-19 12:56:52.500 109 12317.42 86.20 55424.05 88888.00 2007-04-19 12:56:52.625 109 12317.40 86.17 55424.05 88888.00 2007-04-19 12:56:52.750 109 12317.40 86.08 55424.07 88888.00 2007-04-19 12:56:52.875 109 12317.48 86.20 55424.15 88888.00 2007-04-19 12:56:53.000 109 12317.55 86.25 55424.12 88888.00 2007-04-19 12:56:53.125 109 12317.55 86.20 55424.12 88888.00 2007-04-19 12:56:53.250 109 12317.48 86.15 55424.15 88888.00 2007-04-19 12:56:53.375 109 12317.42 86.20 55424.12 88888.00 2007-04-19 12:56:53.500 109 12317.38 86.17 55424.10 88888.00 2007-04-19 12:56:53.625 109 12317.38 86.20 55424.10 88888.00 2007-04-19 12:56:53.750 109 12317.45 86.15 55424.10 88888.00 2007-04-19 12:56:53.875 109 12317.48 86.20 55424.10 88888.00 2007-04-19 12:56:54.000 109 12317.50 86.25 55424.07 88888.00 2007-04-19 12:56:54.125 109 12317.45 86.25 55424.10 88888.00 2007-04-19 12:56:54.250 109 12317.38 86.20 55424.10 88888.00 2007-04-19 12:56:54.375 109 12317.38 86.20 55424.07 88888.00 2007-04-19 12:56:54.500 109 12317.38 86.22 55424.07 88888.00 2007-04-19 12:56:54.625 109 12317.30 86.17 55424.07 88888.00 2007-04-19 12:56:54.750 109 12317.30 86.17 55424.10 88888.00 2007-04-19 12:56:54.875 109 12317.40 86.22 55424.12 88888.00 2007-04-19 12:56:55.000 109 12317.40 86.22 55424.07 88888.00 2007-04-19 12:56:55.125 109 12317.40 86.22 55424.07 88888.00 2007-04-19 12:56:55.250 109 12317.38 86.22 55424.07 88888.00 2007-04-19 12:56:55.375 109 12317.42 86.25 55424.10 88888.00 2007-04-19 12:56:55.500 109 12317.40 86.22 55424.10 88888.00 2007-04-19 12:56:55.625 109 12317.48 86.22 55424.10 88888.00 2007-04-19 12:56:55.750 109 12317.45 86.22 55424.12 88888.00 2007-04-19 12:56:55.875 109 12317.42 86.20 55424.12 88888.00 2007-04-19 12:56:56.000 109 12317.42 86.17 55424.10 88888.00 2007-04-19 12:56:56.125 109 12317.45 86.22 55424.12 88888.00 2007-04-19 12:56:56.250 109 12317.38 86.17 55424.12 88888.00 2007-04-19 12:56:56.375 109 12317.40 86.17 55424.10 88888.00 2007-04-19 12:56:56.500 109 12317.38 86.15 55424.10 88888.00 2007-04-19 12:56:56.625 109 12317.38 86.15 55424.07 88888.00 2007-04-19 12:56:56.750 109 12317.35 86.17 55424.05 88888.00 2007-04-19 12:56:56.875 109 12317.35 86.17 55424.05 88888.00 2007-04-19 12:56:57.000 109 12317.38 86.17 55424.05 88888.00 2007-04-19 12:56:57.125 109 12317.35 86.17 55424.07 88888.00 2007-04-19 12:56:57.250 109 12317.42 86.22 55424.12 88888.00 2007-04-19 12:56:57.375 109 12317.50 86.28 55424.10 88888.00 2007-04-19 12:56:57.500 109 12317.42 86.25 55424.12 88888.00 2007-04-19 12:56:57.625 109 12317.38 86.22 55424.10 88888.00 2007-04-19 12:56:57.750 109 12317.40 86.20 55424.10 88888.00 2007-04-19 12:56:57.875 109 12317.35 86.17 55424.07 88888.00 2007-04-19 12:56:58.000 109 12317.33 86.12 55424.05 88888.00 2007-04-19 12:56:58.125 109 12317.35 86.17 55424.07 88888.00 2007-04-19 12:56:58.250 109 12317.35 86.20 55424.10 88888.00 2007-04-19 12:56:58.375 109 12317.35 86.22 55424.10 88888.00 2007-04-19 12:56:58.500 109 12317.27 86.17 55424.07 88888.00 2007-04-19 12:56:58.625 109 12317.30 86.17 55424.07 88888.00 2007-04-19 12:56:58.750 109 12317.33 86.20 55424.07 88888.00 2007-04-19 12:56:58.875 109 12317.30 86.15 55424.10 88888.00 2007-04-19 12:56:59.000 109 12317.30 86.17 55424.07 88888.00 2007-04-19 12:56:59.125 109 12317.27 86.15 55424.07 88888.00 2007-04-19 12:56:59.250 109 12317.25 86.17 55424.10 88888.00 2007-04-19 12:56:59.375 109 12317.25 86.20 55424.05 88888.00 2007-04-19 12:56:59.500 109 12317.25 86.17 55424.07 88888.00 2007-04-19 12:56:59.625 109 12317.33 86.15 55424.10 88888.00 2007-04-19 12:56:59.750 109 12317.33 86.15 55424.10 88888.00 2007-04-19 12:56:59.875 109 12317.33 86.20 55424.10 88888.00 2007-04-19 12:57:00.000 109 12317.33 86.20 55424.10 88888.00 2007-04-19 12:57:00.125 109 12317.38 86.22 55424.10 88888.00 2007-04-19 12:57:00.250 109 12317.27 86.17 55424.10 88888.00 2007-04-19 12:57:00.375 109 12317.25 86.15 55424.07 88888.00 2007-04-19 12:57:00.500 109 12317.27 86.15 55424.07 88888.00 2007-04-19 12:57:00.625 109 12317.27 86.17 55424.07 88888.00 2007-04-19 12:57:00.750 109 12317.27 86.22 55424.12 88888.00 2007-04-19 12:57:00.875 109 12317.23 86.15 55424.07 88888.00 2007-04-19 12:57:01.000 109 12317.25 86.15 55424.07 88888.00 2007-04-19 12:57:01.125 109 12317.35 86.17 55424.10 88888.00 2007-04-19 12:57:01.250 109 12317.33 86.22 55424.07 88888.00 2007-04-19 12:57:01.375 109 12317.25 86.17 55424.07 88888.00 2007-04-19 12:57:01.500 109 12317.15 86.10 55424.05 88888.00 2007-04-19 12:57:01.625 109 12317.20 86.12 55424.07 88888.00 2007-04-19 12:57:01.750 109 12317.17 86.17 55424.07 88888.00 2007-04-19 12:57:01.875 109 12317.27 86.20 55424.10 88888.00 2007-04-19 12:57:02.000 109 12317.27 86.17 55424.05 88888.00 2007-04-19 12:57:02.125 109 12317.25 86.17 55424.07 88888.00 2007-04-19 12:57:02.250 109 12317.17 86.15 55424.07 88888.00 2007-04-19 12:57:02.375 109 12317.15 86.08 55424.10 88888.00 2007-04-19 12:57:02.500 109 12317.12 86.05 55424.07 88888.00 2007-04-19 12:57:02.625 109 12317.17 86.10 55424.05 88888.00 2007-04-19 12:57:02.750 109 12317.25 86.20 55424.07 88888.00 2007-04-19 12:57:02.875 109 12317.25 86.17 55424.07 88888.00 2007-04-19 12:57:03.000 109 12317.23 86.08 55424.07 88888.00 2007-04-19 12:57:03.125 109 12317.30 86.10 55424.10 88888.00 2007-04-19 12:57:03.250 109 12317.23 86.10 55424.10 88888.00 2007-04-19 12:57:03.375 109 12317.20 86.17 55424.12 88888.00 2007-04-19 12:57:03.500 109 12317.30 86.22 55424.12 88888.00 2007-04-19 12:57:03.625 109 12317.25 86.25 55424.12 88888.00 2007-04-19 12:57:03.750 109 12317.25 86.20 55424.10 88888.00 2007-04-19 12:57:03.875 109 12317.25 86.17 55424.10 88888.00 2007-04-19 12:57:04.000 109 12317.25 86.15 55424.10 88888.00 2007-04-19 12:57:04.125 109 12317.30 86.17 55424.10 88888.00 2007-04-19 12:57:04.250 109 12317.25 86.15 55424.07 88888.00 2007-04-19 12:57:04.375 109 12317.33 86.17 55424.07 88888.00 2007-04-19 12:57:04.500 109 12317.40 86.22 55424.10 88888.00 2007-04-19 12:57:04.625 109 12317.27 86.17 55424.07 88888.00 2007-04-19 12:57:04.750 109 12317.23 86.17 55424.10 88888.00 2007-04-19 12:57:04.875 109 12317.33 86.17 55424.10 88888.00 2007-04-19 12:57:05.000 109 12317.38 86.10 55424.07 88888.00 2007-04-19 12:57:05.125 109 12317.38 86.08 55424.10 88888.00 2007-04-19 12:57:05.250 109 12317.35 86.15 55424.10 88888.00 2007-04-19 12:57:05.375 109 12317.35 86.20 55424.10 88888.00 2007-04-19 12:57:05.500 109 12317.35 86.20 55424.07 88888.00 2007-04-19 12:57:05.625 109 12317.35 86.15 55424.07 88888.00 2007-04-19 12:57:05.750 109 12317.30 86.17 55424.10 88888.00 2007-04-19 12:57:05.875 109 12317.30 86.20 55424.07 88888.00 2007-04-19 12:57:06.000 109 12317.30 86.20 55424.07 88888.00 2007-04-19 12:57:06.125 109 12317.25 86.17 55424.05 88888.00 2007-04-19 12:57:06.250 109 12317.20 86.10 55424.07 88888.00 2007-04-19 12:57:06.375 109 12317.25 86.12 55424.07 88888.00 2007-04-19 12:57:06.500 109 12317.23 86.12 55424.07 88888.00 2007-04-19 12:57:06.625 109 12317.25 86.17 55424.07 88888.00 2007-04-19 12:57:06.750 109 12317.30 86.15 55424.07 88888.00 2007-04-19 12:57:06.875 109 12317.33 86.17 55424.07 88888.00 2007-04-19 12:57:07.000 109 12317.27 86.15 55424.05 88888.00 2007-04-19 12:57:07.125 109 12317.17 86.10 55424.05 88888.00 2007-04-19 12:57:07.250 109 12317.15 86.08 55424.07 88888.00 2007-04-19 12:57:07.375 109 12317.25 86.15 55424.10 88888.00 2007-04-19 12:57:07.500 109 12317.23 86.17 55424.07 88888.00 2007-04-19 12:57:07.625 109 12317.15 86.15 55424.07 88888.00 2007-04-19 12:57:07.750 109 12317.20 86.17 55424.07 88888.00 2007-04-19 12:57:07.875 109 12317.23 86.20 55424.07 88888.00 2007-04-19 12:57:08.000 109 12317.20 86.15 55424.03 88888.00 2007-04-19 12:57:08.125 109 12317.30 86.15 55424.05 88888.00 2007-04-19 12:57:08.250 109 12317.35 86.20 55424.05 88888.00 2007-04-19 12:57:08.375 109 12317.35 86.20 55424.03 88888.00 2007-04-19 12:57:08.500 109 12317.25 86.10 55424.05 88888.00 2007-04-19 12:57:08.625 109 12317.17 86.08 55424.07 88888.00 2007-04-19 12:57:08.750 109 12317.23 86.08 55424.07 88888.00 2007-04-19 12:57:08.875 109 12317.27 86.12 55424.03 88888.00 2007-04-19 12:57:09.000 109 12317.30 86.15 55424.00 88888.00 2007-04-19 12:57:09.125 109 12317.35 86.17 55424.05 88888.00 2007-04-19 12:57:09.250 109 12317.23 86.10 55424.03 88888.00 2007-04-19 12:57:09.375 109 12317.20 86.15 55424.05 88888.00 2007-04-19 12:57:09.500 109 12317.20 86.17 55424.05 88888.00 2007-04-19 12:57:09.625 109 12317.15 86.12 55424.03 88888.00 2007-04-19 12:57:09.750 109 12317.17 86.10 55424.03 88888.00 2007-04-19 12:57:09.875 109 12317.23 86.12 55424.00 88888.00 2007-04-19 12:57:10.000 109 12317.27 86.17 55424.05 88888.00 2007-04-19 12:57:10.125 109 12317.27 86.17 55424.05 88888.00 2007-04-19 12:57:10.250 109 12317.30 86.10 55424.00 88888.00 2007-04-19 12:57:10.375 109 12317.27 86.08 55424.00 88888.00 2007-04-19 12:57:10.500 109 12317.23 86.12 55424.03 88888.00 2007-04-19 12:57:10.625 109 12317.30 86.20 55424.03 88888.00 2007-04-19 12:57:10.750 109 12317.30 86.15 55424.00 88888.00 2007-04-19 12:57:10.875 109 12317.17 86.08 55424.03 88888.00 2007-04-19 12:57:11.000 109 12317.15 86.10 55424.03 88888.00 2007-04-19 12:57:11.125 109 12317.23 86.15 55424.07 88888.00 2007-04-19 12:57:11.250 109 12317.17 86.20 55424.07 88888.00 2007-04-19 12:57:11.375 109 12317.17 86.15 55424.05 88888.00 2007-04-19 12:57:11.500 109 12317.23 86.17 55424.05 88888.00 2007-04-19 12:57:11.625 109 12317.23 86.17 55424.00 88888.00 2007-04-19 12:57:11.750 109 12317.23 86.17 55424.00 88888.00 2007-04-19 12:57:11.875 109 12317.27 86.12 55424.00 88888.00 2007-04-19 12:57:12.000 109 12317.27 86.12 55424.00 88888.00 2007-04-19 12:57:12.125 109 12317.23 86.17 55424.00 88888.00 2007-04-19 12:57:12.250 109 12317.17 86.15 55424.05 88888.00 2007-04-19 12:57:12.375 109 12317.15 86.12 55424.03 88888.00 2007-04-19 12:57:12.500 109 12317.15 86.10 55424.03 88888.00 2007-04-19 12:57:12.625 109 12317.15 86.10 55424.00 88888.00 2007-04-19 12:57:12.750 109 12317.15 86.10 55424.03 88888.00 2007-04-19 12:57:12.875 109 12317.20 86.12 55424.00 88888.00 2007-04-19 12:57:13.000 109 12317.27 86.15 55424.03 88888.00 2007-04-19 12:57:13.125 109 12317.35 86.17 55424.03 88888.00 2007-04-19 12:57:13.250 109 12317.25 86.08 55424.05 88888.00 2007-04-19 12:57:13.375 109 12317.27 86.10 55424.07 88888.00 2007-04-19 12:57:13.500 109 12317.25 86.15 55424.05 88888.00 2007-04-19 12:57:13.625 109 12317.17 86.12 55424.00 88888.00 2007-04-19 12:57:13.750 109 12317.17 86.15 55424.00 88888.00 2007-04-19 12:57:13.875 109 12317.15 86.08 55424.00 88888.00 2007-04-19 12:57:14.000 109 12317.05 86.03 55424.00 88888.00 2007-04-19 12:57:14.125 109 12317.08 86.05 55424.03 88888.00 2007-04-19 12:57:14.250 109 12317.17 86.15 55424.03 88888.00 2007-04-19 12:57:14.375 109 12317.25 86.17 55424.00 88888.00 2007-04-19 12:57:14.500 109 12317.35 86.20 55424.03 88888.00 2007-04-19 12:57:14.625 109 12317.27 86.12 55423.97 88888.00 2007-04-19 12:57:14.750 109 12317.30 86.08 55423.95 88888.00 2007-04-19 12:57:14.875 109 12317.33 86.12 55423.97 88888.00 2007-04-19 12:57:15.000 109 12317.25 86.10 55423.97 88888.00 2007-04-19 12:57:15.125 109 12317.23 86.08 55424.00 88888.00 2007-04-19 12:57:15.250 109 12317.27 86.12 55424.00 88888.00 2007-04-19 12:57:15.375 109 12317.30 86.10 55423.97 88888.00 2007-04-19 12:57:15.500 109 12317.25 86.10 55423.97 88888.00 2007-04-19 12:57:15.625 109 12317.23 86.08 55423.97 88888.00 2007-04-19 12:57:15.750 109 12317.23 86.05 55424.00 88888.00 2007-04-19 12:57:15.875 109 12317.30 86.08 55424.00 88888.00 2007-04-19 12:57:16.000 109 12317.33 86.12 55424.03 88888.00 2007-04-19 12:57:16.125 109 12317.33 86.10 55424.07 88888.00 2007-04-19 12:57:16.250 109 12317.33 86.08 55424.03 88888.00 2007-04-19 12:57:16.375 109 12317.35 86.08 55424.03 88888.00 2007-04-19 12:57:16.500 109 12317.38 86.10 55424.00 88888.00 2007-04-19 12:57:16.625 109 12317.35 86.15 55424.00 88888.00 2007-04-19 12:57:16.750 109 12317.40 86.15 55424.00 88888.00 2007-04-19 12:57:16.875 109 12317.42 86.15 55423.97 88888.00 2007-04-19 12:57:17.000 109 12317.35 86.10 55423.95 88888.00 2007-04-19 12:57:17.125 109 12317.35 86.12 55423.97 88888.00 2007-04-19 12:57:17.250 109 12317.40 86.15 55424.00 88888.00 2007-04-19 12:57:17.375 109 12317.40 86.17 55423.97 88888.00 2007-04-19 12:57:17.500 109 12317.33 86.15 55424.00 88888.00 2007-04-19 12:57:17.625 109 12317.35 86.17 55423.97 88888.00 2007-04-19 12:57:17.750 109 12317.38 86.15 55423.97 88888.00 2007-04-19 12:57:17.875 109 12317.48 86.15 55423.95 88888.00 2007-04-19 12:57:18.000 109 12317.50 86.15 55423.97 88888.00 2007-04-19 12:57:18.125 109 12317.50 86.15 55423.97 88888.00 2007-04-19 12:57:18.250 109 12317.48 86.15 55423.97 88888.00 2007-04-19 12:57:18.375 109 12317.38 86.15 55423.97 88888.00 2007-04-19 12:57:18.500 109 12317.38 86.20 55424.00 88888.00 2007-04-19 12:57:18.625 109 12317.35 86.25 55424.00 88888.00 2007-04-19 12:57:18.750 109 12317.42 86.20 55424.00 88888.00 2007-04-19 12:57:18.875 109 12317.40 86.15 55424.03 88888.00 2007-04-19 12:57:19.000 109 12317.40 86.12 55424.00 88888.00 2007-04-19 12:57:19.125 109 12317.42 86.12 55423.97 88888.00 2007-04-19 12:57:19.250 109 12317.38 86.10 55423.97 88888.00 2007-04-19 12:57:19.375 109 12317.35 86.15 55423.97 88888.00 2007-04-19 12:57:19.500 109 12317.35 86.15 55423.95 88888.00 2007-04-19 12:57:19.625 109 12317.40 86.15 55423.95 88888.00 2007-04-19 12:57:19.750 109 12317.48 86.20 55423.97 88888.00 2007-04-19 12:57:19.875 109 12317.45 86.12 55423.93 88888.00 2007-04-19 12:57:20.000 109 12317.40 86.15 55423.90 88888.00 2007-04-19 12:57:20.125 109 12317.35 86.25 55423.95 88888.00 2007-04-19 12:57:20.250 109 12317.25 86.17 55423.97 88888.00 2007-04-19 12:57:20.375 109 12317.27 86.17 55423.93 88888.00 2007-04-19 12:57:20.500 109 12317.38 86.20 55423.95 88888.00 2007-04-19 12:57:20.625 109 12317.45 86.22 55423.93 88888.00 2007-04-19 12:57:20.750 109 12317.50 86.28 55423.93 88888.00 2007-04-19 12:57:20.875 109 12317.45 86.25 55423.93 88888.00 2007-04-19 12:57:21.000 109 12317.42 86.20 55423.90 88888.00 2007-04-19 12:57:21.125 109 12317.48 86.22 55423.90 88888.00 2007-04-19 12:57:21.250 109 12317.48 86.20 55423.93 88888.00 2007-04-19 12:57:21.375 109 12317.50 86.20 55423.90 88888.00 2007-04-19 12:57:21.500 109 12317.48 86.25 55423.93 88888.00 2007-04-19 12:57:21.625 109 12317.50 86.20 55423.93 88888.00 2007-04-19 12:57:21.750 109 12317.50 86.20 55423.90 88888.00 2007-04-19 12:57:21.875 109 12317.48 86.20 55423.95 88888.00 2007-04-19 12:57:22.000 109 12317.45 86.22 55423.95 88888.00 2007-04-19 12:57:22.125 109 12317.42 86.25 55423.97 88888.00 2007-04-19 12:57:22.250 109 12317.45 86.25 55423.97 88888.00 2007-04-19 12:57:22.375 109 12317.48 86.25 55423.95 88888.00 2007-04-19 12:57:22.500 109 12317.48 86.25 55423.95 88888.00 2007-04-19 12:57:22.625 109 12317.48 86.22 55423.97 88888.00 2007-04-19 12:57:22.750 109 12317.50 86.20 55423.93 88888.00 2007-04-19 12:57:22.875 109 12317.52 86.25 55423.93 88888.00 2007-04-19 12:57:23.000 109 12317.48 86.28 55423.90 88888.00 2007-04-19 12:57:23.125 109 12317.45 86.25 55423.95 88888.00 2007-04-19 12:57:23.250 109 12317.40 86.20 55423.95 88888.00 2007-04-19 12:57:23.375 109 12317.45 86.20 55423.93 88888.00 2007-04-19 12:57:23.500 109 12317.40 86.17 55423.93 88888.00 2007-04-19 12:57:23.625 109 12317.42 86.20 55423.93 88888.00 2007-04-19 12:57:23.750 109 12317.48 86.25 55423.90 88888.00 2007-04-19 12:57:23.875 109 12317.50 86.22 55423.90 88888.00 2007-04-19 12:57:24.000 109 12317.48 86.22 55423.88 88888.00 2007-04-19 12:57:24.125 109 12317.48 86.25 55423.88 88888.00 2007-04-19 12:57:24.250 109 12317.45 86.25 55423.88 88888.00 2007-04-19 12:57:24.375 109 12317.45 86.22 55423.82 88888.00 2007-04-19 12:57:24.500 109 12317.50 86.22 55423.85 88888.00 2007-04-19 12:57:24.625 109 12317.52 86.25 55423.85 88888.00 2007-04-19 12:57:24.750 109 12317.52 86.25 55423.85 88888.00 2007-04-19 12:57:24.875 109 12317.58 86.28 55423.88 88888.00 2007-04-19 12:57:25.000 109 12317.58 86.33 55423.88 88888.00 2007-04-19 12:57:25.125 109 12317.62 86.33 55423.88 88888.00 2007-04-19 12:57:25.250 109 12317.62 86.30 55423.88 88888.00 2007-04-19 12:57:25.375 109 12317.62 86.33 55423.85 88888.00 2007-04-19 12:57:25.500 109 12317.58 86.33 55423.90 88888.00 2007-04-19 12:57:25.625 109 12317.58 86.30 55423.90 88888.00 2007-04-19 12:57:25.750 109 12317.50 86.28 55423.88 88888.00 2007-04-19 12:57:25.875 109 12317.52 86.28 55423.88 88888.00 2007-04-19 12:57:26.000 109 12317.55 86.30 55423.88 88888.00 2007-04-19 12:57:26.125 109 12317.58 86.28 55423.88 88888.00 2007-04-19 12:57:26.250 109 12317.58 86.28 55423.88 88888.00 2007-04-19 12:57:26.375 109 12317.58 86.28 55423.90 88888.00 2007-04-19 12:57:26.500 109 12317.62 86.33 55423.90 88888.00 2007-04-19 12:57:26.625 109 12317.62 86.33 55423.88 88888.00 2007-04-19 12:57:26.750 109 12317.65 86.25 55423.85 88888.00 2007-04-19 12:57:26.875 109 12317.70 86.28 55423.88 88888.00 2007-04-19 12:57:27.000 109 12317.73 86.28 55423.85 88888.00 2007-04-19 12:57:27.125 109 12317.65 86.28 55423.80 88888.00 2007-04-19 12:57:27.250 109 12317.58 86.25 55423.80 88888.00 2007-04-19 12:57:27.375 109 12317.60 86.28 55423.82 88888.00 2007-04-19 12:57:27.500 109 12317.62 86.28 55423.82 88888.00 2007-04-19 12:57:27.625 109 12317.65 86.35 55423.85 88888.00 2007-04-19 12:57:27.750 109 12317.73 86.35 55423.85 88888.00 2007-04-19 12:57:27.875 109 12317.73 86.33 55423.85 88888.00 2007-04-19 12:57:28.000 109 12317.70 86.30 55423.85 88888.00 2007-04-19 12:57:28.125 109 12317.65 86.35 55423.85 88888.00 2007-04-19 12:57:28.250 109 12317.60 86.30 55423.88 88888.00 2007-04-19 12:57:28.375 109 12317.62 86.35 55423.85 88888.00 2007-04-19 12:57:28.500 109 12317.58 86.35 55423.88 88888.00 2007-04-19 12:57:28.625 109 12317.58 86.33 55423.88 88888.00 2007-04-19 12:57:28.750 109 12317.62 86.30 55423.88 88888.00 2007-04-19 12:57:28.875 109 12317.58 86.30 55423.88 88888.00 2007-04-19 12:57:29.000 109 12317.58 86.30 55423.82 88888.00 2007-04-19 12:57:29.125 109 12317.60 86.33 55423.88 88888.00 2007-04-19 12:57:29.250 109 12317.58 86.30 55423.85 88888.00 2007-04-19 12:57:29.375 109 12317.60 86.35 55423.85 88888.00 2007-04-19 12:57:29.500 109 12317.60 86.38 55423.85 88888.00 2007-04-19 12:57:29.625 109 12317.65 86.40 55423.85 88888.00 2007-04-19 12:57:29.750 109 12317.62 86.42 55423.82 88888.00 2007-04-19 12:57:29.875 109 12317.50 86.33 55423.82 88888.00 2007-04-19 12:57:30.000 109 12317.52 86.30 55423.85 88888.00 2007-04-19 12:57:30.125 109 12317.60 86.35 55423.85 88888.00 2007-04-19 12:57:30.250 109 12317.65 86.33 55423.85 88888.00 2007-04-19 12:57:30.375 109 12317.60 86.35 55423.88 88888.00 2007-04-19 12:57:30.500 109 12317.58 86.33 55423.82 88888.00 2007-04-19 12:57:30.625 109 12317.52 86.33 55423.82 88888.00 2007-04-19 12:57:30.750 109 12317.55 86.33 55423.88 88888.00 2007-04-19 12:57:30.875 109 12317.58 86.38 55423.85 88888.00 2007-04-19 12:57:31.000 109 12317.52 86.38 55423.80 88888.00 2007-04-19 12:57:31.125 109 12317.55 86.35 55423.82 88888.00 2007-04-19 12:57:31.250 109 12317.55 86.35 55423.82 88888.00 2007-04-19 12:57:31.375 109 12317.55 86.35 55423.82 88888.00 2007-04-19 12:57:31.500 109 12317.50 86.35 55423.85 88888.00 2007-04-19 12:57:31.625 109 12317.50 86.35 55423.88 88888.00 2007-04-19 12:57:31.750 109 12317.52 86.38 55423.85 88888.00 2007-04-19 12:57:31.875 109 12317.52 86.35 55423.85 88888.00 2007-04-19 12:57:32.000 109 12317.55 86.38 55423.85 88888.00 2007-04-19 12:57:32.125 109 12317.60 86.42 55423.82 88888.00 2007-04-19 12:57:32.250 109 12317.58 86.38 55423.82 88888.00 2007-04-19 12:57:32.375 109 12317.62 86.30 55423.82 88888.00 2007-04-19 12:57:32.500 109 12317.60 86.33 55423.85 88888.00 2007-04-19 12:57:32.625 109 12317.60 86.35 55423.88 88888.00 2007-04-19 12:57:32.750 109 12317.58 86.35 55423.85 88888.00 2007-04-19 12:57:32.875 109 12317.50 86.38 55423.85 88888.00 2007-04-19 12:57:33.000 109 12317.48 86.33 55423.80 88888.00 2007-04-19 12:57:33.125 109 12317.55 86.38 55423.82 88888.00 2007-04-19 12:57:33.250 109 12317.58 86.38 55423.82 88888.00 2007-04-19 12:57:33.375 109 12317.62 86.38 55423.82 88888.00 2007-04-19 12:57:33.500 109 12317.60 86.38 55423.80 88888.00 2007-04-19 12:57:33.625 109 12317.58 86.42 55423.82 88888.00 2007-04-19 12:57:33.750 109 12317.55 86.38 55423.82 88888.00 2007-04-19 12:57:33.875 109 12317.55 86.35 55423.80 88888.00 2007-04-19 12:57:34.000 109 12317.60 86.38 55423.80 88888.00 2007-04-19 12:57:34.125 109 12317.60 86.42 55423.85 88888.00 2007-04-19 12:57:34.250 109 12317.48 86.38 55423.88 88888.00 2007-04-19 12:57:34.375 109 12317.52 86.38 55423.85 88888.00 2007-04-19 12:57:34.500 109 12317.55 86.38 55423.85 88888.00 2007-04-19 12:57:34.625 109 12317.48 86.38 55423.85 88888.00 2007-04-19 12:57:34.750 109 12317.48 86.38 55423.85 88888.00 2007-04-19 12:57:34.875 109 12317.45 86.38 55423.82 88888.00 2007-04-19 12:57:35.000 109 12317.48 86.38 55423.82 88888.00 2007-04-19 12:57:35.125 109 12317.48 86.42 55423.85 88888.00 2007-04-19 12:57:35.250 109 12317.52 86.38 55423.85 88888.00 2007-04-19 12:57:35.375 109 12317.55 86.38 55423.82 88888.00 2007-04-19 12:57:35.500 109 12317.52 86.38 55423.85 88888.00 2007-04-19 12:57:35.625 109 12317.52 86.35 55423.88 88888.00 2007-04-19 12:57:35.750 109 12317.58 86.33 55423.85 88888.00 2007-04-19 12:57:35.875 109 12317.60 86.38 55423.88 88888.00 2007-04-19 12:57:36.000 109 12317.58 86.38 55423.85 88888.00 2007-04-19 12:57:36.125 109 12317.50 86.38 55423.85 88888.00 2007-04-19 12:57:36.250 109 12317.50 86.40 55423.82 88888.00 2007-04-19 12:57:36.375 109 12317.55 86.40 55423.82 88888.00 2007-04-19 12:57:36.500 109 12317.45 86.35 55423.85 88888.00 2007-04-19 12:57:36.625 109 12317.42 86.38 55423.85 88888.00 2007-04-19 12:57:36.750 109 12317.42 86.45 55423.85 88888.00 2007-04-19 12:57:36.875 109 12317.40 86.42 55423.85 88888.00 2007-04-19 12:57:37.000 109 12317.38 86.42 55423.85 88888.00 2007-04-19 12:57:37.125 109 12317.45 86.38 55423.88 88888.00 2007-04-19 12:57:37.250 109 12317.42 86.33 55423.82 88888.00 2007-04-19 12:57:37.375 109 12317.48 86.35 55423.82 88888.00 2007-04-19 12:57:37.500 109 12317.52 86.42 55423.82 88888.00 2007-04-19 12:57:37.625 109 12317.58 86.45 55423.82 88888.00 2007-04-19 12:57:37.750 109 12317.55 86.42 55423.82 88888.00 2007-04-19 12:57:37.875 109 12317.52 86.33 55423.82 88888.00 2007-04-19 12:57:38.000 109 12317.50 86.35 55423.82 88888.00 2007-04-19 12:57:38.125 109 12317.42 86.40 55423.88 88888.00 2007-04-19 12:57:38.250 109 12317.48 86.40 55423.88 88888.00 2007-04-19 12:57:38.375 109 12317.50 86.42 55423.88 88888.00 2007-04-19 12:57:38.500 109 12317.50 86.45 55423.88 88888.00 2007-04-19 12:57:38.625 109 12317.52 86.45 55423.85 88888.00 2007-04-19 12:57:38.750 109 12317.52 86.45 55423.85 88888.00 2007-04-19 12:57:38.875 109 12317.40 86.45 55423.88 88888.00 2007-04-19 12:57:39.000 109 12317.35 86.42 55423.90 88888.00 2007-04-19 12:57:39.125 109 12317.38 86.42 55423.90 88888.00 2007-04-19 12:57:39.250 109 12317.40 86.40 55423.93 88888.00 2007-04-19 12:57:39.375 109 12317.42 86.40 55423.88 88888.00 2007-04-19 12:57:39.500 109 12317.35 86.42 55423.88 88888.00 2007-04-19 12:57:39.625 109 12317.33 86.42 55423.85 88888.00 2007-04-19 12:57:39.750 109 12317.33 86.40 55423.85 88888.00 2007-04-19 12:57:39.875 109 12317.38 86.40 55423.82 88888.00 2007-04-19 12:57:40.000 109 12317.38 86.42 55423.85 88888.00 2007-04-19 12:57:40.125 109 12317.35 86.42 55423.88 88888.00 2007-04-19 12:57:40.250 109 12317.35 86.35 55423.90 88888.00 2007-04-19 12:57:40.375 109 12317.45 86.38 55423.88 88888.00 2007-04-19 12:57:40.500 109 12317.48 86.38 55423.82 88888.00 2007-04-19 12:57:40.625 109 12317.40 86.40 55423.80 88888.00 2007-04-19 12:57:40.750 109 12317.40 86.42 55423.85 88888.00 2007-04-19 12:57:40.875 109 12317.40 86.38 55423.82 88888.00 2007-04-19 12:57:41.000 109 12317.35 86.30 55423.82 88888.00 2007-04-19 12:57:41.125 109 12317.38 86.30 55423.82 88888.00 2007-04-19 12:57:41.250 109 12317.35 86.30 55423.80 88888.00 2007-04-19 12:57:41.375 109 12317.30 86.30 55423.80 88888.00 2007-04-19 12:57:41.500 109 12317.27 86.33 55423.82 88888.00 2007-04-19 12:57:41.625 109 12317.38 86.35 55423.88 88888.00 2007-04-19 12:57:41.750 109 12317.38 86.40 55423.88 88888.00 2007-04-19 12:57:41.875 109 12317.33 86.42 55423.85 88888.00 2007-04-19 12:57:42.000 109 12317.27 86.42 55423.85 88888.00 2007-04-19 12:57:42.125 109 12317.27 86.40 55423.85 88888.00 2007-04-19 12:57:42.250 109 12317.33 86.38 55423.88 88888.00 2007-04-19 12:57:42.375 109 12317.42 86.42 55423.88 88888.00 2007-04-19 12:57:42.500 109 12317.42 86.40 55423.85 88888.00 2007-04-19 12:57:42.625 109 12317.27 86.40 55423.88 88888.00 2007-04-19 12:57:42.750 109 12317.25 86.42 55423.90 88888.00 2007-04-19 12:57:42.875 109 12317.33 86.40 55423.90 88888.00 2007-04-19 12:57:43.000 109 12317.27 86.33 55423.85 88888.00 2007-04-19 12:57:43.125 109 12317.17 86.38 55423.85 88888.00 2007-04-19 12:57:43.250 109 12317.17 86.38 55423.88 88888.00 2007-04-19 12:57:43.375 109 12317.23 86.40 55423.85 88888.00 2007-04-19 12:57:43.500 109 12317.30 86.38 55423.88 88888.00 2007-04-19 12:57:43.625 109 12317.30 86.40 55423.90 88888.00 2007-04-19 12:57:43.750 109 12317.27 86.40 55423.88 88888.00 2007-04-19 12:57:43.875 109 12317.27 86.40 55423.90 88888.00 2007-04-19 12:57:44.000 109 12317.35 86.38 55423.88 88888.00 2007-04-19 12:57:44.125 109 12317.35 86.38 55423.88 88888.00 2007-04-19 12:57:44.250 109 12317.30 86.38 55423.85 88888.00 2007-04-19 12:57:44.375 109 12317.30 86.38 55423.82 88888.00 2007-04-19 12:57:44.500 109 12317.30 86.40 55423.85 88888.00 2007-04-19 12:57:44.625 109 12317.27 86.42 55423.85 88888.00 2007-04-19 12:57:44.750 109 12317.23 86.40 55423.85 88888.00 2007-04-19 12:57:44.875 109 12317.25 86.40 55423.88 88888.00 2007-04-19 12:57:45.000 109 12317.25 86.45 55423.88 88888.00 2007-04-19 12:57:45.125 109 12317.25 86.42 55423.90 88888.00 2007-04-19 12:57:45.250 109 12317.20 86.38 55423.88 88888.00 2007-04-19 12:57:45.375 109 12317.20 86.38 55423.85 88888.00 2007-04-19 12:57:45.500 109 12317.17 86.40 55423.88 88888.00 2007-04-19 12:57:45.625 109 12317.20 86.38 55423.85 88888.00 2007-04-19 12:57:45.750 109 12317.20 86.38 55423.82 88888.00 2007-04-19 12:57:45.875 109 12317.23 86.38 55423.82 88888.00 2007-04-19 12:57:46.000 109 12317.27 86.35 55423.80 88888.00 2007-04-19 12:57:46.125 109 12317.20 86.38 55423.82 88888.00 2007-04-19 12:57:46.250 109 12317.15 86.35 55423.85 88888.00 2007-04-19 12:57:46.375 109 12317.20 86.38 55423.85 88888.00 2007-04-19 12:57:46.500 109 12317.25 86.35 55423.90 88888.00 2007-04-19 12:57:46.625 109 12317.27 86.30 55423.85 88888.00 2007-04-19 12:57:46.750 109 12317.20 86.33 55423.85 88888.00 2007-04-19 12:57:46.875 109 12317.17 86.35 55423.85 88888.00 2007-04-19 12:57:47.000 109 12317.15 86.35 55423.88 88888.00 2007-04-19 12:57:47.125 109 12317.25 86.35 55423.88 88888.00 2007-04-19 12:57:47.250 109 12317.23 86.35 55423.88 88888.00 2007-04-19 12:57:47.375 109 12317.23 86.35 55423.88 88888.00 2007-04-19 12:57:47.500 109 12317.17 86.38 55423.90 88888.00 2007-04-19 12:57:47.625 109 12317.17 86.42 55423.93 88888.00 2007-04-19 12:57:47.750 109 12317.20 86.40 55423.88 88888.00 2007-04-19 12:57:47.875 109 12317.15 86.38 55423.85 88888.00 2007-04-19 12:57:48.000 109 12317.17 86.35 55423.88 88888.00 2007-04-19 12:57:48.125 109 12317.17 86.35 55423.93 88888.00 2007-04-19 12:57:48.250 109 12317.23 86.33 55423.90 88888.00 2007-04-19 12:57:48.375 109 12317.25 86.38 55423.93 88888.00 2007-04-19 12:57:48.500 109 12317.17 86.38 55423.90 88888.00 2007-04-19 12:57:48.625 109 12317.15 86.38 55423.88 88888.00 2007-04-19 12:57:48.750 109 12317.20 86.38 55423.85 88888.00 2007-04-19 12:57:48.875 109 12317.25 86.35 55423.85 88888.00 2007-04-19 12:57:49.000 109 12317.27 86.28 55423.80 88888.00 2007-04-19 12:57:49.125 109 12317.17 86.30 55423.82 88888.00 2007-04-19 12:57:49.250 109 12317.10 86.38 55423.88 88888.00 2007-04-19 12:57:49.375 109 12317.12 86.42 55423.88 88888.00 2007-04-19 12:57:49.500 109 12317.17 86.42 55423.88 88888.00 2007-04-19 12:57:49.625 109 12317.23 86.38 55423.85 88888.00 2007-04-19 12:57:49.750 109 12317.23 86.33 55423.85 88888.00 2007-04-19 12:57:49.875 109 12317.23 86.40 55423.85 88888.00 2007-04-19 12:57:50.000 109 12317.17 86.38 55423.88 88888.00 2007-04-19 12:57:50.125 109 12317.15 86.35 55423.90 88888.00 2007-04-19 12:57:50.250 109 12317.12 86.38 55423.90 88888.00 2007-04-19 12:57:50.375 109 12317.12 86.35 55423.88 88888.00 2007-04-19 12:57:50.500 109 12317.12 86.33 55423.90 88888.00 2007-04-19 12:57:50.625 109 12317.12 86.35 55423.90 88888.00 2007-04-19 12:57:50.750 109 12317.10 86.38 55423.88 88888.00 2007-04-19 12:57:50.875 109 12317.17 86.42 55423.85 88888.00 2007-04-19 12:57:51.000 109 12317.20 86.40 55423.85 88888.00 2007-04-19 12:57:51.125 109 12317.20 86.38 55423.88 88888.00 2007-04-19 12:57:51.250 109 12317.15 86.33 55423.88 88888.00 2007-04-19 12:57:51.375 109 12317.17 86.40 55423.88 88888.00 2007-04-19 12:57:51.500 109 12317.17 86.35 55423.88 88888.00 2007-04-19 12:57:51.625 109 12317.20 86.30 55423.85 88888.00 2007-04-19 12:57:51.750 109 12317.15 86.33 55423.85 88888.00 2007-04-19 12:57:51.875 109 12317.17 86.35 55423.82 88888.00 2007-04-19 12:57:52.000 109 12317.23 86.35 55423.82 88888.00 2007-04-19 12:57:52.125 109 12317.25 86.35 55423.82 88888.00 2007-04-19 12:57:52.250 109 12317.23 86.35 55423.85 88888.00 2007-04-19 12:57:52.375 109 12317.27 86.38 55423.90 88888.00 2007-04-19 12:57:52.500 109 12317.23 86.40 55423.85 88888.00 2007-04-19 12:57:52.625 109 12317.15 86.38 55423.85 88888.00 2007-04-19 12:57:52.750 109 12317.08 86.35 55423.82 88888.00 2007-04-19 12:57:52.875 109 12317.10 86.35 55423.82 88888.00 2007-04-19 12:57:53.000 109 12317.08 86.35 55423.80 88888.00 2007-04-19 12:57:53.125 109 12317.08 86.38 55423.85 88888.00 2007-04-19 12:57:53.250 109 12317.05 86.40 55423.88 88888.00 2007-04-19 12:57:53.375 109 12317.12 86.38 55423.85 88888.00 2007-04-19 12:57:53.500 109 12317.20 86.38 55423.85 88888.00 2007-04-19 12:57:53.625 109 12317.27 86.40 55423.85 88888.00 2007-04-19 12:57:53.750 109 12317.23 86.35 55423.85 88888.00 2007-04-19 12:57:53.875 109 12317.15 86.33 55423.82 88888.00 2007-04-19 12:57:54.000 109 12317.17 86.33 55423.82 88888.00 2007-04-19 12:57:54.125 109 12317.27 86.42 55423.82 88888.00 2007-04-19 12:57:54.250 109 12317.20 86.33 55423.78 88888.00 2007-04-19 12:57:54.375 109 12317.17 86.40 55423.82 88888.00 2007-04-19 12:57:54.500 109 12317.17 86.40 55423.82 88888.00 2007-04-19 12:57:54.625 109 12317.12 86.35 55423.82 88888.00 2007-04-19 12:57:54.750 109 12317.15 86.38 55423.82 88888.00 2007-04-19 12:57:54.875 109 12317.27 86.35 55423.78 88888.00 2007-04-19 12:57:55.000 109 12317.30 86.38 55423.78 88888.00 2007-04-19 12:57:55.125 109 12317.20 86.38 55423.80 88888.00 2007-04-19 12:57:55.250 109 12317.10 86.38 55423.82 88888.00 2007-04-19 12:57:55.375 109 12317.17 86.40 55423.80 88888.00 2007-04-19 12:57:55.500 109 12317.17 86.38 55423.80 88888.00 2007-04-19 12:57:55.625 109 12317.17 86.38 55423.78 88888.00 2007-04-19 12:57:55.750 109 12317.15 86.38 55423.82 88888.00 2007-04-19 12:57:55.875 109 12317.10 86.40 55423.82 88888.00 2007-04-19 12:57:56.000 109 12317.08 86.42 55423.82 88888.00 2007-04-19 12:57:56.125 109 12317.17 86.40 55423.85 88888.00 2007-04-19 12:57:56.250 109 12317.15 86.35 55423.80 88888.00 2007-04-19 12:57:56.375 109 12317.12 86.35 55423.80 88888.00 2007-04-19 12:57:56.500 109 12317.25 86.38 55423.80 88888.00 2007-04-19 12:57:56.625 109 12317.25 86.40 55423.78 88888.00 2007-04-19 12:57:56.750 109 12317.25 86.38 55423.75 88888.00 2007-04-19 12:57:56.875 109 12317.25 86.38 55423.78 88888.00 2007-04-19 12:57:57.000 109 12317.23 86.33 55423.75 88888.00 2007-04-19 12:57:57.125 109 12317.17 86.33 55423.75 88888.00 2007-04-19 12:57:57.250 109 12317.15 86.33 55423.75 88888.00 2007-04-19 12:57:57.375 109 12317.15 86.38 55423.75 88888.00 2007-04-19 12:57:57.500 109 12317.10 86.38 55423.75 88888.00 2007-04-19 12:57:57.625 109 12317.12 86.35 55423.80 88888.00 2007-04-19 12:57:57.750 109 12317.15 86.35 55423.80 88888.00 2007-04-19 12:57:57.875 109 12317.17 86.33 55423.80 88888.00 2007-04-19 12:57:58.000 109 12317.23 86.35 55423.82 88888.00 2007-04-19 12:57:58.125 109 12317.27 86.40 55423.82 88888.00 2007-04-19 12:57:58.250 109 12317.30 86.38 55423.82 88888.00 2007-04-19 12:57:58.375 109 12317.38 86.35 55423.80 88888.00 2007-04-19 12:57:58.500 109 12317.38 86.40 55423.82 88888.00 2007-04-19 12:57:58.625 109 12317.33 86.38 55423.82 88888.00 2007-04-19 12:57:58.750 109 12317.23 86.38 55423.80 88888.00 2007-04-19 12:57:58.875 109 12317.15 86.40 55423.80 88888.00 2007-04-19 12:57:59.000 109 12317.23 86.40 55423.78 88888.00 2007-04-19 12:57:59.125 109 12317.27 86.40 55423.78 88888.00 2007-04-19 12:57:59.250 109 12317.20 86.33 55423.78 88888.00 2007-04-19 12:57:59.375 109 12317.17 86.35 55423.78 88888.00 2007-04-19 12:57:59.500 109 12317.15 86.35 55423.75 88888.00 2007-04-19 12:57:59.625 109 12317.23 86.40 55423.78 88888.00 2007-04-19 12:57:59.750 109 12317.27 86.45 55423.80 88888.00 2007-04-19 12:57:59.875 109 12317.30 86.47 55423.80 88888.00 2007-04-19 12:58:00.000 109 12317.27 86.45 55423.78 88888.00 2007-04-19 12:58:00.125 109 12317.25 86.40 55423.78 88888.00 2007-04-19 12:58:00.250 109 12317.30 86.40 55423.75 88888.00 2007-04-19 12:58:00.375 109 12317.33 86.38 55423.72 88888.00 2007-04-19 12:58:00.500 109 12317.33 86.38 55423.75 88888.00 2007-04-19 12:58:00.625 109 12317.27 86.40 55423.70 88888.00 2007-04-19 12:58:00.750 109 12317.25 86.40 55423.72 88888.00 2007-04-19 12:58:00.875 109 12317.25 86.38 55423.72 88888.00 2007-04-19 12:58:01.000 109 12317.25 86.42 55423.78 88888.00 2007-04-19 12:58:01.125 109 12317.25 86.45 55423.80 88888.00 2007-04-19 12:58:01.250 109 12317.33 86.45 55423.80 88888.00 2007-04-19 12:58:01.375 109 12317.33 86.42 55423.82 88888.00 2007-04-19 12:58:01.500 109 12317.33 86.40 55423.80 88888.00 2007-04-19 12:58:01.625 109 12317.23 86.42 55423.80 88888.00 2007-04-19 12:58:01.750 109 12317.23 86.47 55423.75 88888.00 2007-04-19 12:58:01.875 109 12317.27 86.45 55423.75 88888.00 2007-04-19 12:58:02.000 109 12317.33 86.40 55423.78 88888.00 2007-04-19 12:58:02.125 109 12317.38 86.45 55423.78 88888.00 2007-04-19 12:58:02.250 109 12317.25 86.45 55423.78 88888.00 2007-04-19 12:58:02.375 109 12317.25 86.45 55423.75 88888.00 2007-04-19 12:58:02.500 109 12317.25 86.40 55423.78 88888.00 2007-04-19 12:58:02.625 109 12317.33 86.42 55423.75 88888.00 2007-04-19 12:58:02.750 109 12317.35 86.47 55423.75 88888.00 2007-04-19 12:58:02.875 109 12317.30 86.50 55423.75 88888.00 2007-04-19 12:58:03.000 109 12317.30 86.50 55423.78 88888.00 2007-04-19 12:58:03.125 109 12317.27 86.45 55423.78 88888.00 2007-04-19 12:58:03.250 109 12317.30 86.42 55423.75 88888.00 2007-04-19 12:58:03.375 109 12317.35 86.45 55423.70 88888.00 2007-04-19 12:58:03.500 109 12317.35 86.45 55423.68 88888.00 2007-04-19 12:58:03.625 109 12317.33 86.45 55423.72 88888.00 2007-04-19 12:58:03.750 109 12317.33 86.50 55423.75 88888.00 2007-04-19 12:58:03.875 109 12317.33 86.47 55423.75 88888.00 2007-04-19 12:58:04.000 109 12317.33 86.45 55423.72 88888.00 2007-04-19 12:58:04.125 109 12317.33 86.45 55423.75 88888.00 2007-04-19 12:58:04.250 109 12317.27 86.42 55423.75 88888.00 2007-04-19 12:58:04.375 109 12317.30 86.45 55423.75 88888.00 2007-04-19 12:58:04.500 109 12317.27 86.42 55423.75 88888.00 2007-04-19 12:58:04.625 109 12317.30 86.50 55423.72 88888.00 2007-04-19 12:58:04.750 109 12317.35 86.45 55423.75 88888.00 2007-04-19 12:58:04.875 109 12317.38 86.45 55423.75 88888.00 2007-04-19 12:58:05.000 109 12317.33 86.42 55423.70 88888.00 2007-04-19 12:58:05.125 109 12317.33 86.42 55423.72 88888.00 2007-04-19 12:58:05.250 109 12317.30 86.42 55423.72 88888.00 2007-04-19 12:58:05.375 109 12317.27 86.45 55423.72 88888.00 2007-04-19 12:58:05.500 109 12317.27 86.50 55423.80 88888.00 2007-04-19 12:58:05.625 109 12317.30 86.50 55423.78 88888.00 2007-04-19 12:58:05.750 109 12317.30 86.47 55423.75 88888.00 2007-04-19 12:58:05.875 109 12317.30 86.45 55423.72 88888.00 2007-04-19 12:58:06.000 109 12317.33 86.42 55423.72 88888.00 2007-04-19 12:58:06.125 109 12317.33 86.42 55423.75 88888.00 2007-04-19 12:58:06.250 109 12317.30 86.42 55423.75 88888.00 2007-04-19 12:58:06.375 109 12317.35 86.47 55423.75 88888.00 2007-04-19 12:58:06.500 109 12317.35 86.47 55423.72 88888.00 2007-04-19 12:58:06.625 109 12317.30 86.42 55423.70 88888.00 2007-04-19 12:58:06.750 109 12317.30 86.40 55423.72 88888.00 2007-04-19 12:58:06.875 109 12317.35 86.42 55423.75 88888.00 2007-04-19 12:58:07.000 109 12317.38 86.47 55423.72 88888.00 2007-04-19 12:58:07.125 109 12317.38 86.45 55423.72 88888.00 2007-04-19 12:58:07.250 109 12317.25 86.40 55423.72 88888.00 2007-04-19 12:58:07.375 109 12317.27 86.42 55423.75 88888.00 2007-04-19 12:58:07.500 109 12317.27 86.45 55423.72 88888.00 2007-04-19 12:58:07.625 109 12317.33 86.47 55423.75 88888.00 2007-04-19 12:58:07.750 109 12317.30 86.47 55423.72 88888.00 2007-04-19 12:58:07.875 109 12317.27 86.42 55423.70 88888.00 2007-04-19 12:58:08.000 109 12317.23 86.45 55423.70 88888.00 2007-04-19 12:58:08.125 109 12317.25 86.42 55423.72 88888.00 2007-04-19 12:58:08.250 109 12317.42 86.47 55423.78 88888.00 2007-04-19 12:58:08.375 109 12317.60 86.53 55423.78 88888.00 2007-04-19 12:58:08.500 109 12317.60 86.47 55423.72 88888.00 2007-04-19 12:58:08.625 109 12317.48 86.42 55423.72 88888.00 2007-04-19 12:58:08.750 109 12317.45 86.42 55423.68 88888.00 2007-04-19 12:58:08.875 109 12317.42 86.45 55423.68 88888.00 2007-04-19 12:58:09.000 109 12317.42 86.45 55423.65 88888.00 2007-04-19 12:58:09.125 109 12317.38 86.50 55423.70 88888.00 2007-04-19 12:58:09.250 109 12317.40 86.53 55423.70 88888.00 2007-04-19 12:58:09.375 109 12317.40 86.50 55423.70 88888.00 2007-04-19 12:58:09.500 109 12317.35 86.45 55423.72 88888.00 2007-04-19 12:58:09.625 109 12317.38 86.47 55423.70 88888.00 2007-04-19 12:58:09.750 109 12317.35 86.47 55423.68 88888.00 2007-04-19 12:58:09.875 109 12317.38 86.53 55423.70 88888.00 2007-04-19 12:58:10.000 109 12317.35 86.50 55423.65 88888.00 2007-04-19 12:58:10.125 109 12317.33 86.47 55423.68 88888.00 2007-04-19 12:58:10.250 109 12317.35 86.50 55423.68 88888.00 2007-04-19 12:58:10.375 109 12317.38 86.47 55423.70 88888.00 2007-04-19 12:58:10.500 109 12317.40 86.47 55423.72 88888.00 2007-04-19 12:58:10.625 109 12317.40 86.47 55423.70 88888.00 2007-04-19 12:58:10.750 109 12317.38 86.47 55423.70 88888.00 2007-04-19 12:58:10.875 109 12317.48 86.53 55423.75 88888.00 2007-04-19 12:58:11.000 109 12317.58 86.55 55423.80 88888.00 2007-04-19 12:58:11.125 109 12317.52 86.45 55423.72 88888.00 2007-04-19 12:58:11.250 109 12317.42 86.38 55423.70 88888.00 2007-04-19 12:58:11.375 109 12317.50 86.45 55423.72 88888.00 2007-04-19 12:58:11.500 109 12317.58 86.47 55423.70 88888.00 2007-04-19 12:58:11.625 109 12317.55 86.45 55423.70 88888.00 2007-04-19 12:58:11.750 109 12317.55 86.47 55423.70 88888.00 2007-04-19 12:58:11.875 109 12317.58 86.47 55423.72 88888.00 2007-04-19 12:58:12.000 109 12317.52 86.45 55423.70 88888.00 2007-04-19 12:58:12.125 109 12317.50 86.45 55423.70 88888.00 2007-04-19 12:58:12.250 109 12317.48 86.50 55423.70 88888.00 2007-04-19 12:58:12.375 109 12317.48 86.50 55423.75 88888.00 2007-04-19 12:58:12.500 109 12317.48 86.50 55423.72 88888.00 2007-04-19 12:58:12.625 109 12317.50 86.50 55423.70 88888.00 2007-04-19 12:58:12.750 109 12317.52 86.45 55423.65 88888.00 2007-04-19 12:58:12.875 109 12317.52 86.40 55423.62 88888.00 2007-04-19 12:58:13.000 109 12317.55 86.47 55423.65 88888.00 2007-04-19 12:58:13.125 109 12317.58 86.53 55423.70 88888.00 2007-04-19 12:58:13.250 109 12317.58 86.55 55423.70 88888.00 2007-04-19 12:58:13.375 109 12317.55 86.50 55423.68 88888.00 2007-04-19 12:58:13.500 109 12317.55 86.47 55423.65 88888.00 2007-04-19 12:58:13.625 109 12317.55 86.53 55423.70 88888.00 2007-04-19 12:58:13.750 109 12317.60 86.55 55423.70 88888.00 2007-04-19 12:58:13.875 109 12317.58 86.53 55423.65 88888.00 2007-04-19 12:58:14.000 109 12317.55 86.53 55423.65 88888.00 2007-04-19 12:58:14.125 109 12317.55 86.55 55423.70 88888.00 2007-04-19 12:58:14.250 109 12317.48 86.50 55423.72 88888.00 2007-04-19 12:58:14.375 109 12317.42 86.47 55423.70 88888.00 2007-04-19 12:58:14.500 109 12317.45 86.53 55423.72 88888.00 2007-04-19 12:58:14.625 109 12317.48 86.58 55423.72 88888.00 2007-04-19 12:58:14.750 109 12317.52 86.58 55423.70 88888.00 2007-04-19 12:58:14.875 109 12317.55 86.58 55423.68 88888.00 2007-04-19 12:58:15.000 109 12317.52 86.60 55423.70 88888.00 2007-04-19 12:58:15.125 109 12317.42 86.50 55423.70 88888.00 2007-04-19 12:58:15.250 109 12317.42 86.50 55423.70 88888.00 2007-04-19 12:58:15.375 109 12317.50 86.55 55423.70 88888.00 2007-04-19 12:58:15.500 109 12317.50 86.50 55423.68 88888.00 2007-04-19 12:58:15.625 109 12317.50 86.50 55423.65 88888.00 2007-04-19 12:58:15.750 109 12317.55 86.58 55423.70 88888.00 2007-04-19 12:58:15.875 109 12317.58 86.58 55423.70 88888.00 2007-04-19 12:58:16.000 109 12317.58 86.55 55423.68 88888.00 2007-04-19 12:58:16.125 109 12317.52 86.50 55423.65 88888.00 2007-04-19 12:58:16.250 109 12317.58 86.58 55423.68 88888.00 2007-04-19 12:58:16.375 109 12317.67 86.55 55423.68 88888.00 2007-04-19 12:58:16.500 109 12317.67 86.58 55423.68 88888.00 2007-04-19 12:58:16.625 109 12317.65 86.58 55423.68 88888.00 2007-04-19 12:58:16.750 109 12317.62 86.62 55423.70 88888.00 2007-04-19 12:58:16.875 109 12317.60 86.60 55423.70 88888.00 2007-04-19 12:58:17.000 109 12317.58 86.53 55423.65 88888.00 2007-04-19 12:58:17.125 109 12317.60 86.53 55423.68 88888.00 2007-04-19 12:58:17.250 109 12317.65 86.60 55423.68 88888.00 2007-04-19 12:58:17.375 109 12317.65 86.58 55423.68 88888.00 2007-04-19 12:58:17.500 109 12317.70 86.55 55423.70 88888.00 2007-04-19 12:58:17.625 109 12317.73 86.58 55423.68 88888.00 2007-04-19 12:58:17.750 109 12317.75 86.60 55423.68 88888.00 2007-04-19 12:58:17.875 109 12317.67 86.62 55423.68 88888.00 2007-04-19 12:58:18.000 109 12317.58 86.60 55423.65 88888.00 2007-04-19 12:58:18.125 109 12317.60 86.55 55423.65 88888.00 2007-04-19 12:58:18.250 109 12317.67 86.60 55423.65 88888.00 2007-04-19 12:58:18.375 109 12317.70 86.58 55423.60 88888.00 2007-04-19 12:58:18.500 109 12317.62 86.55 55423.65 88888.00 2007-04-19 12:58:18.625 109 12317.60 86.62 55423.68 88888.00 2007-04-19 12:58:18.750 109 12317.62 86.58 55423.65 88888.00 2007-04-19 12:58:18.875 109 12317.60 86.53 55423.68 88888.00 2007-04-19 12:58:19.000 109 12317.58 86.53 55423.65 88888.00 2007-04-19 12:58:19.125 109 12317.60 86.58 55423.65 88888.00 2007-04-19 12:58:19.250 109 12317.65 86.60 55423.60 88888.00 2007-04-19 12:58:19.375 109 12317.75 86.58 55423.60 88888.00 2007-04-19 12:58:19.500 109 12317.75 86.55 55423.62 88888.00 2007-04-19 12:58:19.625 109 12317.70 86.55 55423.65 88888.00 2007-04-19 12:58:19.750 109 12317.65 86.60 55423.68 88888.00 2007-04-19 12:58:19.875 109 12317.65 86.62 55423.65 88888.00 2007-04-19 12:58:20.000 109 12317.70 86.62 55423.68 88888.00 2007-04-19 12:58:20.125 109 12317.67 86.60 55423.65 88888.00 2007-04-19 12:58:20.250 109 12317.65 86.62 55423.62 88888.00 2007-04-19 12:58:20.375 109 12317.67 86.67 55423.68 88888.00 2007-04-19 12:58:20.500 109 12317.73 86.65 55423.65 88888.00 2007-04-19 12:58:20.625 109 12317.73 86.62 55423.62 88888.00 2007-04-19 12:58:20.750 109 12317.73 86.62 55423.65 88888.00 2007-04-19 12:58:20.875 109 12317.70 86.65 55423.62 88888.00 2007-04-19 12:58:21.000 109 12317.65 86.70 55423.60 88888.00 2007-04-19 12:58:21.125 109 12317.62 86.67 55423.65 88888.00 2007-04-19 12:58:21.250 109 12317.67 86.65 55423.65 88888.00 2007-04-19 12:58:21.375 109 12317.75 86.65 55423.65 88888.00 2007-04-19 12:58:21.500 109 12317.65 86.65 55423.65 88888.00 2007-04-19 12:58:21.625 109 12317.60 86.62 55423.62 88888.00 2007-04-19 12:58:21.750 109 12317.65 86.62 55423.60 88888.00 2007-04-19 12:58:21.875 109 12317.67 86.67 55423.65 88888.00 2007-04-19 12:58:22.000 109 12317.65 86.65 55423.62 88888.00 2007-04-19 12:58:22.125 109 12317.70 86.60 55423.60 88888.00 2007-04-19 12:58:22.250 109 12317.73 86.65 55423.62 88888.00 2007-04-19 12:58:22.375 109 12317.77 86.70 55423.65 88888.00 2007-04-19 12:58:22.500 109 12317.75 86.75 55423.65 88888.00 2007-04-19 12:58:22.625 109 12317.62 86.72 55423.60 88888.00 2007-04-19 12:58:22.750 109 12317.65 86.70 55423.62 88888.00 2007-04-19 12:58:22.875 109 12317.70 86.72 55423.68 88888.00 2007-04-19 12:58:23.000 109 12317.70 86.72 55423.65 88888.00 2007-04-19 12:58:23.125 109 12317.73 86.72 55423.62 88888.00 2007-04-19 12:58:23.250 109 12317.65 86.65 55423.62 88888.00 2007-04-19 12:58:23.375 109 12317.60 86.65 55423.62 88888.00 2007-04-19 12:58:23.500 109 12317.62 86.70 55423.60 88888.00 2007-04-19 12:58:23.625 109 12317.73 86.75 55423.62 88888.00 2007-04-19 12:58:23.750 109 12317.75 86.72 55423.65 88888.00 2007-04-19 12:58:23.875 109 12317.77 86.67 55423.62 88888.00 2007-04-19 12:58:24.000 109 12317.80 86.67 55423.65 88888.00 2007-04-19 12:58:24.125 109 12317.70 86.65 55423.65 88888.00 2007-04-19 12:58:24.250 109 12317.70 86.65 55423.62 88888.00 2007-04-19 12:58:24.375 109 12317.73 86.65 55423.65 88888.00 2007-04-19 12:58:24.500 109 12317.70 86.65 55423.65 88888.00 2007-04-19 12:58:24.625 109 12317.70 86.65 55423.65 88888.00 2007-04-19 12:58:24.750 109 12317.75 86.62 55423.68 88888.00 2007-04-19 12:58:24.875 109 12317.77 86.60 55423.62 88888.00 2007-04-19 12:58:25.000 109 12317.75 86.62 55423.60 88888.00 2007-04-19 12:58:25.125 109 12317.75 86.70 55423.62 88888.00 2007-04-19 12:58:25.250 109 12317.80 86.70 55423.70 88888.00 2007-04-19 12:58:25.375 109 12317.85 86.75 55423.70 88888.00 2007-04-19 12:58:25.500 109 12317.77 86.70 55423.65 88888.00 2007-04-19 12:58:25.625 109 12317.75 86.65 55423.65 88888.00 2007-04-19 12:58:25.750 109 12317.77 86.67 55423.68 88888.00 2007-04-19 12:58:25.875 109 12317.77 86.65 55423.68 88888.00 2007-04-19 12:58:26.000 109 12317.80 86.62 55423.68 88888.00 2007-04-19 12:58:26.125 109 12317.75 86.62 55423.65 88888.00 2007-04-19 12:58:26.250 109 12317.65 86.62 55423.65 88888.00 2007-04-19 12:58:26.375 109 12317.62 86.65 55423.68 88888.00 2007-04-19 12:58:26.500 109 12317.67 86.67 55423.68 88888.00 2007-04-19 12:58:26.625 109 12317.77 86.70 55423.68 88888.00 2007-04-19 12:58:26.750 109 12317.75 86.65 55423.62 88888.00 2007-04-19 12:58:26.875 109 12317.75 86.67 55423.60 88888.00 2007-04-19 12:58:27.000 109 12317.77 86.70 55423.62 88888.00 2007-04-19 12:58:27.125 109 12317.75 86.70 55423.68 88888.00 2007-04-19 12:58:27.250 109 12317.70 86.70 55423.70 88888.00 2007-04-19 12:58:27.375 109 12317.75 86.72 55423.68 88888.00 2007-04-19 12:58:27.500 109 12317.85 86.75 55423.68 88888.00 2007-04-19 12:58:27.625 109 12317.83 86.67 55423.65 88888.00 2007-04-19 12:58:27.750 109 12317.80 86.67 55423.65 88888.00 2007-04-19 12:58:27.875 109 12317.83 86.80 55423.70 88888.00 2007-04-19 12:58:28.000 109 12317.90 86.83 55423.68 88888.00 2007-04-19 12:58:28.125 109 12317.85 86.78 55423.68 88888.00 2007-04-19 12:58:28.250 109 12317.73 86.72 55423.65 88888.00 2007-04-19 12:58:28.375 109 12317.75 86.72 55423.72 88888.00 2007-04-19 12:58:28.500 109 12317.75 86.70 55423.70 88888.00 2007-04-19 12:58:28.625 109 12317.70 86.70 55423.68 88888.00 2007-04-19 12:58:28.750 109 12317.65 86.67 55423.68 88888.00 2007-04-19 12:58:28.875 109 12317.62 86.67 55423.68 88888.00 2007-04-19 12:58:29.000 109 12317.67 86.72 55423.70 88888.00 2007-04-19 12:58:29.125 109 12317.75 86.72 55423.70 88888.00 2007-04-19 12:58:29.250 109 12317.75 86.70 55423.68 88888.00 2007-04-19 12:58:29.375 109 12317.77 86.70 55423.68 88888.00 2007-04-19 12:58:29.500 109 12317.73 86.75 55423.70 88888.00 2007-04-19 12:58:29.625 109 12317.70 86.78 55423.70 88888.00 2007-04-19 12:58:29.750 109 12317.67 86.75 55423.68 88888.00 2007-04-19 12:58:29.875 109 12317.67 86.75 55423.70 88888.00 2007-04-19 12:58:30.000 109 12317.65 86.75 55423.75 88888.00 2007-04-19 12:58:30.125 109 12317.62 86.72 55423.72 88888.00 2007-04-19 12:58:30.250 109 12317.65 86.72 55423.70 88888.00 2007-04-19 12:58:30.375 109 12317.62 86.72 55423.65 88888.00 2007-04-19 12:58:30.500 109 12317.62 86.70 55423.62 88888.00 2007-04-19 12:58:30.625 109 12317.62 86.78 55423.68 88888.00 2007-04-19 12:58:30.750 109 12317.65 86.80 55423.72 88888.00 2007-04-19 12:58:30.875 109 12317.65 86.70 55423.72 88888.00 2007-04-19 12:58:31.000 109 12317.67 86.72 55423.72 88888.00 2007-04-19 12:58:31.125 109 12317.67 86.72 55423.72 88888.00 2007-04-19 12:58:31.250 109 12317.60 86.78 55423.75 88888.00 2007-04-19 12:58:31.375 109 12317.60 86.80 55423.70 88888.00 2007-04-19 12:58:31.500 109 12317.62 86.75 55423.72 88888.00 2007-04-19 12:58:31.625 109 12317.65 86.75 55423.75 88888.00 2007-04-19 12:58:31.750 109 12317.65 86.75 55423.75 88888.00 2007-04-19 12:58:31.875 109 12317.62 86.75 55423.72 88888.00 2007-04-19 12:58:32.000 109 12317.62 86.70 55423.70 88888.00 2007-04-19 12:58:32.125 109 12317.60 86.70 55423.70 88888.00 2007-04-19 12:58:32.250 109 12317.62 86.75 55423.68 88888.00 2007-04-19 12:58:32.375 109 12317.65 86.78 55423.70 88888.00 2007-04-19 12:58:32.500 109 12317.65 86.78 55423.70 88888.00 2007-04-19 12:58:32.625 109 12317.62 86.75 55423.72 88888.00 2007-04-19 12:58:32.750 109 12317.62 86.75 55423.72 88888.00 2007-04-19 12:58:32.875 109 12317.65 86.70 55423.70 88888.00 2007-04-19 12:58:33.000 109 12317.58 86.67 55423.68 88888.00 2007-04-19 12:58:33.125 109 12317.60 86.70 55423.70 88888.00 2007-04-19 12:58:33.250 109 12317.65 86.75 55423.75 88888.00 2007-04-19 12:58:33.375 109 12317.60 86.75 55423.72 88888.00 2007-04-19 12:58:33.500 109 12317.55 86.72 55423.72 88888.00 2007-04-19 12:58:33.625 109 12317.58 86.83 55423.75 88888.00 2007-04-19 12:58:33.750 109 12317.60 86.78 55423.72 88888.00 2007-04-19 12:58:33.875 109 12317.62 86.78 55423.72 88888.00 2007-04-19 12:58:34.000 109 12317.65 86.80 55423.72 88888.00 2007-04-19 12:58:34.125 109 12317.60 86.75 55423.72 88888.00 2007-04-19 12:58:34.250 109 12317.55 86.75 55423.75 88888.00 2007-04-19 12:58:34.375 109 12317.62 86.78 55423.78 88888.00 2007-04-19 12:58:34.500 109 12317.60 86.78 55423.78 88888.00 2007-04-19 12:58:34.625 109 12317.60 86.80 55423.75 88888.00 2007-04-19 12:58:34.750 109 12317.55 86.72 55423.72 88888.00 2007-04-19 12:58:34.875 109 12317.58 86.70 55423.68 88888.00 2007-04-19 12:58:35.000 109 12317.65 86.80 55423.75 88888.00 2007-04-19 12:58:35.125 109 12317.67 86.80 55423.78 88888.00 2007-04-19 12:58:35.250 109 12317.52 86.80 55423.78 88888.00 2007-04-19 12:58:35.375 109 12317.48 86.83 55423.78 88888.00 2007-04-19 12:58:35.500 109 12317.52 86.85 55423.78 88888.00 2007-04-19 12:58:35.625 109 12317.55 86.80 55423.72 88888.00 2007-04-19 12:58:35.750 109 12317.55 86.72 55423.70 88888.00 2007-04-19 12:58:35.875 109 12317.60 86.75 55423.72 88888.00 2007-04-19 12:58:36.000 109 12317.58 86.83 55423.70 88888.00 2007-04-19 12:58:36.125 109 12317.52 86.83 55423.72 88888.00 2007-04-19 12:58:36.250 109 12317.52 86.80 55423.72 88888.00 2007-04-19 12:58:36.375 109 12317.55 86.83 55423.72 88888.00 2007-04-19 12:58:36.500 109 12317.45 86.78 55423.70 88888.00 2007-04-19 12:58:36.625 109 12317.42 86.78 55423.70 88888.00 2007-04-19 12:58:36.750 109 12317.52 86.78 55423.75 88888.00 2007-04-19 12:58:36.875 109 12317.58 86.80 55423.72 88888.00 2007-04-19 12:58:37.000 109 12317.52 86.80 55423.72 88888.00 2007-04-19 12:58:37.125 109 12317.50 86.78 55423.72 88888.00 2007-04-19 12:58:37.250 109 12317.52 86.83 55423.78 88888.00 2007-04-19 12:58:37.375 109 12317.55 86.80 55423.78 88888.00 2007-04-19 12:58:37.500 109 12317.52 86.78 55423.75 88888.00 2007-04-19 12:58:37.625 109 12317.52 86.75 55423.75 88888.00 2007-04-19 12:58:37.750 109 12317.52 86.78 55423.75 88888.00 2007-04-19 12:58:37.875 109 12317.58 86.78 55423.78 88888.00 2007-04-19 12:58:38.000 109 12317.58 86.78 55423.75 88888.00 2007-04-19 12:58:38.125 109 12317.48 86.75 55423.75 88888.00 2007-04-19 12:58:38.250 109 12317.40 86.75 55423.72 88888.00 2007-04-19 12:58:38.375 109 12317.40 86.75 55423.70 88888.00 2007-04-19 12:58:38.500 109 12317.40 86.75 55423.75 88888.00 2007-04-19 12:58:38.625 109 12317.45 86.78 55423.80 88888.00 2007-04-19 12:58:38.750 109 12317.42 86.75 55423.78 88888.00 2007-04-19 12:58:38.875 109 12317.38 86.75 55423.75 88888.00 2007-04-19 12:58:39.000 109 12317.45 86.80 55423.75 88888.00 2007-04-19 12:58:39.125 109 12317.48 86.83 55423.78 88888.00 2007-04-19 12:58:39.250 109 12317.50 86.80 55423.75 88888.00 2007-04-19 12:58:39.375 109 12317.50 86.78 55423.75 88888.00 2007-04-19 12:58:39.500 109 12317.45 86.78 55423.75 88888.00 2007-04-19 12:58:39.625 109 12317.45 86.78 55423.78 88888.00 2007-04-19 12:58:39.750 109 12317.45 86.78 55423.80 88888.00 2007-04-19 12:58:39.875 109 12317.40 86.80 55423.78 88888.00 2007-04-19 12:58:40.000 109 12317.40 86.80 55423.75 88888.00 2007-04-19 12:58:40.125 109 12317.52 86.80 55423.78 88888.00 2007-04-19 12:58:40.250 109 12317.58 86.83 55423.78 88888.00 2007-04-19 12:58:40.375 109 12317.60 86.78 55423.78 88888.00 2007-04-19 12:58:40.500 109 12317.55 86.75 55423.72 88888.00 2007-04-19 12:58:40.625 109 12317.48 86.70 55423.75 88888.00 2007-04-19 12:58:40.750 109 12317.40 86.78 55423.78 88888.00 2007-04-19 12:58:40.875 109 12317.45 86.80 55423.80 88888.00 2007-04-19 12:58:41.000 109 12317.52 86.80 55423.78 88888.00 2007-04-19 12:58:41.125 109 12317.50 86.78 55423.75 88888.00 2007-04-19 12:58:41.250 109 12317.40 86.72 55423.75 88888.00 2007-04-19 12:58:41.375 109 12317.48 86.75 55423.78 88888.00 2007-04-19 12:58:41.500 109 12317.52 86.78 55423.75 88888.00 2007-04-19 12:58:41.625 109 12317.48 86.75 55423.78 88888.00 2007-04-19 12:58:41.750 109 12317.48 86.80 55423.80 88888.00 2007-04-19 12:58:41.875 109 12317.52 86.75 55423.78 88888.00 2007-04-19 12:58:42.000 109 12317.55 86.72 55423.75 88888.00 2007-04-19 12:58:42.125 109 12317.62 86.83 55423.80 88888.00 2007-04-19 12:58:42.250 109 12317.58 86.75 55423.75 88888.00 2007-04-19 12:58:42.375 109 12317.50 86.78 55423.78 88888.00 2007-04-19 12:58:42.500 109 12317.48 86.83 55423.78 88888.00 2007-04-19 12:58:42.625 109 12317.55 86.85 55423.78 88888.00 2007-04-19 12:58:42.750 109 12317.58 86.88 55423.78 88888.00 2007-04-19 12:58:42.875 109 12317.58 86.88 55423.80 88888.00 2007-04-19 12:58:43.000 109 12317.60 86.88 55423.75 88888.00 2007-04-19 12:58:43.125 109 12317.60 86.83 55423.75 88888.00 2007-04-19 12:58:43.250 109 12317.58 86.80 55423.72 88888.00 2007-04-19 12:58:43.375 109 12317.62 86.80 55423.75 88888.00 2007-04-19 12:58:43.500 109 12317.62 86.80 55423.75 88888.00 2007-04-19 12:58:43.625 109 12317.50 86.80 55423.70 88888.00 2007-04-19 12:58:43.750 109 12317.45 86.78 55423.70 88888.00 2007-04-19 12:58:43.875 109 12317.42 86.80 55423.70 88888.00 2007-04-19 12:58:44.000 109 12317.52 86.80 55423.68 88888.00 2007-04-19 12:58:44.125 109 12317.55 86.85 55423.72 88888.00 2007-04-19 12:58:44.250 109 12317.50 86.83 55423.72 88888.00 2007-04-19 12:58:44.375 109 12317.48 86.80 55423.72 88888.00 2007-04-19 12:58:44.500 109 12317.52 86.80 55423.72 88888.00 2007-04-19 12:58:44.625 109 12317.52 86.88 55423.72 88888.00 2007-04-19 12:58:44.750 109 12317.55 86.88 55423.78 88888.00 2007-04-19 12:58:44.875 109 12317.60 86.83 55423.75 88888.00 2007-04-19 12:58:45.000 109 12317.55 86.80 55423.70 88888.00 2007-04-19 12:58:45.125 109 12317.58 86.72 55423.70 88888.00 2007-04-19 12:58:45.250 109 12317.55 86.72 55423.72 88888.00 2007-04-19 12:58:45.375 109 12317.58 86.78 55423.72 88888.00 2007-04-19 12:58:45.500 109 12317.60 86.83 55423.75 88888.00 2007-04-19 12:58:45.625 109 12317.65 86.88 55423.75 88888.00 2007-04-19 12:58:45.750 109 12317.62 86.90 55423.75 88888.00 2007-04-19 12:58:45.875 109 12317.60 86.88 55423.72 88888.00 2007-04-19 12:58:46.000 109 12317.58 86.83 55423.75 88888.00 2007-04-19 12:58:46.125 109 12317.60 86.83 55423.75 88888.00 2007-04-19 12:58:46.250 109 12317.58 86.83 55423.75 88888.00 2007-04-19 12:58:46.375 109 12317.62 86.85 55423.78 88888.00 2007-04-19 12:58:46.500 109 12317.65 86.85 55423.75 88888.00 2007-04-19 12:58:46.625 109 12317.60 86.83 55423.78 88888.00 2007-04-19 12:58:46.750 109 12317.62 86.83 55423.75 88888.00 2007-04-19 12:58:46.875 109 12317.65 86.80 55423.75 88888.00 2007-04-19 12:58:47.000 109 12317.58 86.80 55423.72 88888.00 2007-04-19 12:58:47.125 109 12317.55 86.78 55423.68 88888.00 2007-04-19 12:58:47.250 109 12317.48 86.78 55423.72 88888.00 2007-04-19 12:58:47.375 109 12317.55 86.83 55423.72 88888.00 2007-04-19 12:58:47.500 109 12317.58 86.88 55423.75 88888.00 2007-04-19 12:58:47.625 109 12317.60 86.88 55423.75 88888.00 2007-04-19 12:58:47.750 109 12317.55 86.83 55423.72 88888.00 2007-04-19 12:58:47.875 109 12317.52 86.85 55423.75 88888.00 2007-04-19 12:58:48.000 109 12317.52 86.85 55423.75 88888.00 2007-04-19 12:58:48.125 109 12317.55 86.85 55423.72 88888.00 2007-04-19 12:58:48.250 109 12317.50 86.85 55423.70 88888.00 2007-04-19 12:58:48.375 109 12317.52 86.88 55423.70 88888.00 2007-04-19 12:58:48.500 109 12317.55 86.88 55423.70 88888.00 2007-04-19 12:58:48.625 109 12317.52 86.88 55423.72 88888.00 2007-04-19 12:58:48.750 109 12317.65 86.88 55423.78 88888.00 2007-04-19 12:58:48.875 109 12317.67 86.92 55423.78 88888.00 2007-04-19 12:58:49.000 109 12317.65 86.85 55423.75 88888.00 2007-04-19 12:58:49.125 109 12317.65 86.85 55423.75 88888.00 2007-04-19 12:58:49.250 109 12317.58 86.90 55423.80 88888.00 2007-04-19 12:58:49.375 109 12317.60 86.92 55423.80 88888.00 2007-04-19 12:58:49.500 109 12317.60 86.90 55423.82 88888.00 2007-04-19 12:58:49.625 109 12317.58 86.90 55423.85 88888.00 2007-04-19 12:58:49.750 109 12317.58 86.88 55423.82 88888.00 2007-04-19 12:58:49.875 109 12317.58 86.85 55423.78 88888.00 2007-04-19 12:58:50.000 109 12317.62 86.92 55423.75 88888.00 2007-04-19 12:58:50.125 109 12317.62 86.90 55423.78 88888.00 2007-04-19 12:58:50.250 109 12317.60 86.85 55423.72 88888.00 2007-04-19 12:58:50.375 109 12317.60 86.88 55423.75 88888.00 2007-04-19 12:58:50.500 109 12317.60 86.88 55423.78 88888.00 2007-04-19 12:58:50.625 109 12317.60 86.88 55423.78 88888.00 2007-04-19 12:58:50.750 109 12317.60 86.92 55423.78 88888.00 2007-04-19 12:58:50.875 109 12317.65 86.92 55423.78 88888.00 2007-04-19 12:58:51.000 109 12317.70 86.88 55423.80 88888.00 2007-04-19 12:58:51.125 109 12317.67 86.88 55423.80 88888.00 2007-04-19 12:58:51.250 109 12317.62 86.85 55423.80 88888.00 2007-04-19 12:58:51.375 109 12317.67 86.90 55423.80 88888.00 2007-04-19 12:58:51.500 109 12317.70 86.97 55423.80 88888.00 2007-04-19 12:58:51.625 109 12317.67 86.95 55423.75 88888.00 2007-04-19 12:58:51.750 109 12317.62 86.95 55423.75 88888.00 2007-04-19 12:58:51.875 109 12317.65 86.90 55423.72 88888.00 2007-04-19 12:58:52.000 109 12317.65 86.88 55423.70 88888.00 2007-04-19 12:58:52.125 109 12317.73 86.90 55423.72 88888.00 2007-04-19 12:58:52.250 109 12317.77 86.90 55423.75 88888.00 2007-04-19 12:58:52.375 109 12317.77 86.88 55423.75 88888.00 2007-04-19 12:58:52.500 109 12317.73 86.88 55423.72 88888.00 2007-04-19 12:58:52.625 109 12317.73 86.85 55423.75 88888.00 2007-04-19 12:58:52.750 109 12317.83 86.90 55423.78 88888.00 2007-04-19 12:58:52.875 109 12317.83 86.95 55423.80 88888.00 2007-04-19 12:58:53.000 109 12317.77 86.90 55423.75 88888.00 2007-04-19 12:58:53.125 109 12317.73 86.92 55423.78 88888.00 2007-04-19 12:58:53.250 109 12317.70 86.92 55423.78 88888.00 2007-04-19 12:58:53.375 109 12317.75 86.90 55423.75 88888.00 2007-04-19 12:58:53.500 109 12317.70 86.97 55423.75 88888.00 2007-04-19 12:58:53.625 109 12317.70 86.97 55423.78 88888.00 2007-04-19 12:58:53.750 109 12317.80 87.00 55423.78 88888.00 2007-04-19 12:58:53.875 109 12317.80 86.97 55423.80 88888.00 2007-04-19 12:58:54.000 109 12317.70 86.95 55423.75 88888.00 2007-04-19 12:58:54.125 109 12317.65 86.92 55423.78 88888.00 2007-04-19 12:58:54.250 109 12317.65 86.92 55423.78 88888.00 2007-04-19 12:58:54.375 109 12317.73 86.92 55423.78 88888.00 2007-04-19 12:58:54.500 109 12317.70 86.92 55423.75 88888.00 2007-04-19 12:58:54.625 109 12317.60 86.92 55423.75 88888.00 2007-04-19 12:58:54.750 109 12317.60 86.95 55423.78 88888.00 2007-04-19 12:58:54.875 109 12317.67 87.00 55423.75 88888.00 2007-04-19 12:58:55.000 109 12317.73 86.97 55423.78 88888.00 2007-04-19 12:58:55.125 109 12317.75 86.97 55423.78 88888.00 2007-04-19 12:58:55.250 109 12317.75 87.00 55423.80 88888.00 2007-04-19 12:58:55.375 109 12317.80 87.00 55423.78 88888.00 2007-04-19 12:58:55.500 109 12317.75 86.95 55423.78 88888.00 2007-04-19 12:58:55.625 109 12317.70 86.92 55423.75 88888.00 2007-04-19 12:58:55.750 109 12317.77 86.95 55423.75 88888.00 2007-04-19 12:58:55.875 109 12317.80 86.95 55423.75 88888.00 2007-04-19 12:58:56.000 109 12317.80 86.95 55423.72 88888.00 2007-04-19 12:58:56.125 109 12317.77 86.95 55423.75 88888.00 2007-04-19 12:58:56.250 109 12317.85 86.95 55423.75 88888.00 2007-04-19 12:58:56.375 109 12317.90 86.97 55423.78 88888.00 2007-04-19 12:58:56.500 109 12317.85 87.00 55423.78 88888.00 2007-04-19 12:58:56.625 109 12317.77 86.97 55423.80 88888.00 2007-04-19 12:58:56.750 109 12317.85 87.00 55423.80 88888.00 2007-04-19 12:58:56.875 109 12317.80 86.90 55423.75 88888.00 2007-04-19 12:58:57.000 109 12317.77 86.90 55423.75 88888.00 2007-04-19 12:58:57.125 109 12317.85 86.95 55423.75 88888.00 2007-04-19 12:58:57.250 109 12317.88 86.97 55423.78 88888.00 2007-04-19 12:58:57.375 109 12317.90 87.03 55423.82 88888.00 2007-04-19 12:58:57.500 109 12317.90 86.97 55423.80 88888.00 2007-04-19 12:58:57.625 109 12317.88 87.00 55423.78 88888.00 2007-04-19 12:58:57.750 109 12317.92 87.00 55423.78 88888.00 2007-04-19 12:58:57.875 109 12317.90 87.00 55423.75 88888.00 2007-04-19 12:58:58.000 109 12317.83 86.95 55423.72 88888.00 2007-04-19 12:58:58.125 109 12317.77 86.92 55423.72 88888.00 2007-04-19 12:58:58.250 109 12317.90 86.95 55423.78 88888.00 2007-04-19 12:58:58.375 109 12317.92 86.97 55423.75 88888.00 2007-04-19 12:58:58.500 109 12317.88 86.97 55423.72 88888.00 2007-04-19 12:58:58.625 109 12317.90 87.00 55423.78 88888.00 2007-04-19 12:58:58.750 109 12317.95 87.03 55423.78 88888.00 2007-04-19 12:58:58.875 109 12317.90 87.00 55423.75 88888.00 2007-04-19 12:58:59.000 109 12317.80 86.97 55423.72 88888.00 2007-04-19 12:58:59.125 109 12317.80 86.97 55423.75 88888.00 2007-04-19 12:58:59.250 109 12317.88 86.95 55423.80 88888.00 2007-04-19 12:58:59.375 109 12318.00 87.00 55423.80 88888.00 2007-04-19 12:58:59.500 109 12318.02 87.03 55423.78 88888.00 2007-04-19 12:58:59.625 109 12317.98 87.00 55423.78 88888.00 2007-04-19 12:58:59.750 109 12317.92 86.97 55423.78 88888.00 2007-04-19 12:58:59.875 109 12317.88 86.95 55423.78 88888.00 2007-04-19 12:59:00.000 109 12317.92 87.00 55423.75 88888.00 2007-04-19 12:59:00.125 109 12317.88 86.97 55423.78 88888.00 2007-04-19 12:59:00.250 109 12317.90 87.00 55423.80 88888.00 2007-04-19 12:59:00.375 109 12317.90 87.00 55423.78 88888.00 2007-04-19 12:59:00.500 109 12317.85 86.97 55423.80 88888.00 2007-04-19 12:59:00.625 109 12317.83 86.95 55423.80 88888.00 2007-04-19 12:59:00.750 109 12317.88 87.00 55423.80 88888.00 2007-04-19 12:59:00.875 109 12317.90 87.03 55423.80 88888.00 2007-04-19 12:59:01.000 109 12317.98 87.03 55423.80 88888.00 2007-04-19 12:59:01.125 109 12317.90 87.00 55423.78 88888.00 2007-04-19 12:59:01.250 109 12317.88 87.00 55423.78 88888.00 2007-04-19 12:59:01.375 109 12317.85 86.95 55423.75 88888.00 2007-04-19 12:59:01.500 109 12317.88 86.97 55423.75 88888.00 2007-04-19 12:59:01.625 109 12318.00 87.03 55423.75 88888.00 2007-04-19 12:59:01.750 109 12317.98 87.00 55423.75 88888.00 2007-04-19 12:59:01.875 109 12317.90 87.00 55423.78 88888.00 2007-04-19 12:59:02.000 109 12317.98 87.03 55423.78 88888.00 2007-04-19 12:59:02.125 109 12317.98 87.03 55423.78 88888.00 2007-04-19 12:59:02.250 109 12317.98 87.03 55423.78 88888.00 2007-04-19 12:59:02.375 109 12317.98 87.05 55423.75 88888.00 2007-04-19 12:59:02.500 109 12318.02 87.00 55423.78 88888.00 2007-04-19 12:59:02.625 109 12318.02 86.97 55423.78 88888.00 2007-04-19 12:59:02.750 109 12318.05 86.97 55423.78 88888.00 2007-04-19 12:59:02.875 109 12318.05 87.00 55423.78 88888.00 2007-04-19 12:59:03.000 109 12318.05 86.97 55423.75 88888.00 2007-04-19 12:59:03.125 109 12317.98 86.92 55423.72 88888.00 2007-04-19 12:59:03.250 109 12317.90 86.92 55423.72 88888.00 2007-04-19 12:59:03.375 109 12317.98 87.05 55423.75 88888.00 2007-04-19 12:59:03.500 109 12318.00 87.12 55423.78 88888.00 2007-04-19 12:59:03.625 109 12317.95 87.10 55423.80 88888.00 2007-04-19 12:59:03.750 109 12317.98 87.03 55423.80 88888.00 2007-04-19 12:59:03.875 109 12317.95 86.97 55423.78 88888.00 2007-04-19 12:59:04.000 109 12317.92 87.00 55423.75 88888.00 2007-04-19 12:59:04.125 109 12317.88 86.97 55423.78 88888.00 2007-04-19 12:59:04.250 109 12317.88 86.95 55423.80 88888.00 2007-04-19 12:59:04.375 109 12317.92 86.97 55423.78 88888.00 2007-04-19 12:59:04.500 109 12317.92 87.00 55423.78 88888.00 2007-04-19 12:59:04.625 109 12317.95 87.00 55423.75 88888.00 2007-04-19 12:59:04.750 109 12317.98 87.00 55423.75 88888.00 2007-04-19 12:59:04.875 109 12318.05 87.08 55423.78 88888.00 2007-04-19 12:59:05.000 109 12318.12 87.08 55423.78 88888.00 2007-04-19 12:59:05.125 109 12318.10 87.05 55423.80 88888.00 2007-04-19 12:59:05.250 109 12318.02 87.03 55423.75 88888.00 2007-04-19 12:59:05.375 109 12318.00 87.05 55423.78 88888.00 2007-04-19 12:59:05.500 109 12318.00 87.08 55423.82 88888.00 2007-04-19 12:59:05.625 109 12317.98 87.05 55423.80 88888.00 2007-04-19 12:59:05.750 109 12317.88 87.00 55423.78 88888.00 2007-04-19 12:59:05.875 109 12317.95 87.00 55423.78 88888.00 2007-04-19 12:59:06.000 109 12318.08 87.08 55423.78 88888.00 2007-04-19 12:59:06.125 109 12318.05 87.00 55423.75 88888.00 2007-04-19 12:59:06.250 109 12317.95 87.00 55423.78 88888.00 2007-04-19 12:59:06.375 109 12318.00 87.05 55423.78 88888.00 2007-04-19 12:59:06.500 109 12318.00 87.08 55423.78 88888.00 2007-04-19 12:59:06.625 109 12317.95 87.05 55423.80 88888.00 2007-04-19 12:59:06.750 109 12317.98 87.03 55423.80 88888.00 2007-04-19 12:59:06.875 109 12318.08 87.03 55423.82 88888.00 2007-04-19 12:59:07.000 109 12318.12 87.08 55423.82 88888.00 2007-04-19 12:59:07.125 109 12318.12 87.08 55423.82 88888.00 2007-04-19 12:59:07.250 109 12318.02 86.97 55423.78 88888.00 2007-04-19 12:59:07.375 109 12318.08 87.05 55423.78 88888.00 2007-04-19 12:59:07.500 109 12318.10 87.08 55423.80 88888.00 2007-04-19 12:59:07.625 109 12318.08 87.10 55423.80 88888.00 2007-04-19 12:59:07.750 109 12318.05 87.08 55423.78 88888.00 2007-04-19 12:59:07.875 109 12318.00 87.00 55423.75 88888.00 2007-04-19 12:59:08.000 109 12317.95 87.00 55423.72 88888.00 2007-04-19 12:59:08.125 109 12318.00 87.05 55423.80 88888.00 2007-04-19 12:59:08.250 109 12318.02 87.10 55423.80 88888.00 2007-04-19 12:59:08.375 109 12318.02 87.08 55423.80 88888.00 2007-04-19 12:59:08.500 109 12317.95 87.08 55423.80 88888.00 2007-04-19 12:59:08.625 109 12317.98 87.05 55423.78 88888.00 2007-04-19 12:59:08.750 109 12318.00 87.05 55423.78 88888.00 2007-04-19 12:59:08.875 109 12318.02 87.08 55423.78 88888.00 2007-04-19 12:59:09.000 109 12318.02 87.10 55423.75 88888.00 2007-04-19 12:59:09.125 109 12318.08 87.08 55423.80 88888.00 2007-04-19 12:59:09.250 109 12317.98 87.08 55423.80 88888.00 2007-04-19 12:59:09.375 109 12318.02 87.17 55423.78 88888.00 2007-04-19 12:59:09.500 109 12318.02 87.17 55423.80 88888.00 2007-04-19 12:59:09.625 109 12318.05 87.12 55423.85 88888.00 2007-04-19 12:59:09.750 109 12318.08 87.10 55423.82 88888.00 2007-04-19 12:59:09.875 109 12318.02 87.00 55423.80 88888.00 2007-04-19 12:59:10.000 109 12318.05 87.00 55423.82 88888.00 2007-04-19 12:59:10.125 109 12318.05 87.08 55423.82 88888.00 2007-04-19 12:59:10.250 109 12318.08 87.08 55423.85 88888.00 2007-04-19 12:59:10.375 109 12318.08 87.05 55423.82 88888.00 2007-04-19 12:59:10.500 109 12318.12 87.05 55423.80 88888.00 2007-04-19 12:59:10.625 109 12318.12 87.05 55423.80 88888.00 2007-04-19 12:59:10.750 109 12318.12 87.12 55423.82 88888.00 2007-04-19 12:59:10.875 109 12318.20 87.12 55423.85 88888.00 2007-04-19 12:59:11.000 109 12318.15 87.05 55423.82 88888.00 2007-04-19 12:59:11.125 109 12318.12 87.05 55423.85 88888.00 2007-04-19 12:59:11.250 109 12318.10 87.10 55423.85 88888.00 2007-04-19 12:59:11.375 109 12318.17 87.10 55423.85 88888.00 2007-04-19 12:59:11.500 109 12318.17 87.12 55423.88 88888.00 2007-04-19 12:59:11.625 109 12318.17 87.15 55423.88 88888.00 2007-04-19 12:59:11.750 109 12318.08 87.10 55423.82 88888.00 2007-04-19 12:59:11.875 109 12318.08 87.10 55423.80 88888.00 2007-04-19 12:59:12.000 109 12318.08 87.08 55423.80 88888.00 2007-04-19 12:59:12.125 109 12318.02 87.08 55423.85 88888.00 2007-04-19 12:59:12.250 109 12318.00 87.05 55423.82 88888.00 2007-04-19 12:59:12.375 109 12317.98 87.08 55423.80 88888.00 2007-04-19 12:59:12.500 109 12317.92 87.10 55423.82 88888.00 2007-04-19 12:59:12.625 109 12317.95 87.10 55423.85 88888.00 2007-04-19 12:59:12.750 109 12318.00 87.10 55423.88 88888.00 2007-04-19 12:59:12.875 109 12318.08 87.12 55423.90 88888.00 2007-04-19 12:59:13.000 109 12318.08 87.12 55423.88 88888.00 2007-04-19 12:59:13.125 109 12318.08 87.10 55423.85 88888.00 2007-04-19 12:59:13.250 109 12317.98 87.05 55423.85 88888.00 2007-04-19 12:59:13.375 109 12318.00 87.08 55423.85 88888.00 2007-04-19 12:59:13.500 109 12318.00 87.08 55423.85 88888.00 2007-04-19 12:59:13.625 109 12318.02 87.08 55423.82 88888.00 2007-04-19 12:59:13.750 109 12318.10 87.05 55423.85 88888.00 2007-04-19 12:59:13.875 109 12318.12 87.05 55423.85 88888.00 2007-04-19 12:59:14.000 109 12318.05 87.03 55423.82 88888.00 2007-04-19 12:59:14.125 109 12318.00 87.03 55423.85 88888.00 2007-04-19 12:59:14.250 109 12318.00 87.08 55423.90 88888.00 2007-04-19 12:59:14.375 109 12318.15 87.15 55423.90 88888.00 2007-04-19 12:59:14.500 109 12318.15 87.15 55423.88 88888.00 2007-04-19 12:59:14.625 109 12318.08 87.08 55423.82 88888.00 2007-04-19 12:59:14.750 109 12318.08 87.08 55423.85 88888.00 2007-04-19 12:59:14.875 109 12318.10 87.10 55423.88 88888.00 2007-04-19 12:59:15.000 109 12318.02 87.12 55423.88 88888.00 2007-04-19 12:59:15.125 109 12317.98 87.12 55423.90 88888.00 2007-04-19 12:59:15.250 109 12318.02 87.05 55423.90 88888.00 2007-04-19 12:59:15.375 109 12318.05 87.05 55423.90 88888.00 2007-04-19 12:59:15.500 109 12318.00 87.05 55423.88 88888.00 2007-04-19 12:59:15.625 109 12318.02 87.08 55423.85 88888.00 2007-04-19 12:59:15.750 109 12317.98 87.05 55423.88 88888.00 2007-04-19 12:59:15.875 109 12317.98 87.10 55423.85 88888.00 2007-04-19 12:59:16.000 109 12318.08 87.10 55423.85 88888.00 2007-04-19 12:59:16.125 109 12318.10 87.12 55423.88 88888.00 2007-04-19 12:59:16.250 109 12318.05 87.10 55423.88 88888.00 2007-04-19 12:59:16.375 109 12318.00 87.05 55423.90 88888.00 2007-04-19 12:59:16.500 109 12317.95 87.08 55423.90 88888.00 2007-04-19 12:59:16.625 109 12317.88 87.05 55423.90 88888.00 2007-04-19 12:59:16.750 109 12317.83 87.03 55423.88 88888.00 2007-04-19 12:59:16.875 109 12317.88 87.03 55423.88 88888.00 2007-04-19 12:59:17.000 109 12317.92 87.08 55423.88 88888.00 2007-04-19 12:59:17.125 109 12317.98 87.10 55423.93 88888.00 2007-04-19 12:59:17.250 109 12317.92 87.08 55423.95 88888.00 2007-04-19 12:59:17.375 109 12317.92 87.05 55423.95 88888.00 2007-04-19 12:59:17.500 109 12317.90 87.08 55423.90 88888.00 2007-04-19 12:59:17.625 109 12317.85 87.10 55423.88 88888.00 2007-04-19 12:59:17.750 109 12317.88 87.10 55423.93 88888.00 2007-04-19 12:59:17.875 109 12317.98 87.10 55423.90 88888.00 2007-04-19 12:59:18.000 109 12317.95 87.08 55423.88 88888.00 2007-04-19 12:59:18.125 109 12317.98 87.08 55423.90 88888.00 2007-04-19 12:59:18.250 109 12317.92 87.08 55423.90 88888.00 2007-04-19 12:59:18.375 109 12317.98 87.08 55423.88 88888.00 2007-04-19 12:59:18.500 109 12317.92 87.12 55423.90 88888.00 2007-04-19 12:59:18.625 109 12317.98 87.17 55423.90 88888.00 2007-04-19 12:59:18.750 109 12318.00 87.12 55423.95 88888.00 2007-04-19 12:59:18.875 109 12317.98 87.08 55423.95 88888.00 2007-04-19 12:59:19.000 109 12317.98 87.10 55423.93 88888.00 2007-04-19 12:59:19.125 109 12317.95 87.10 55423.93 88888.00 2007-04-19 12:59:19.250 109 12317.83 87.03 55423.93 88888.00 2007-04-19 12:59:19.375 109 12317.85 87.05 55423.93 88888.00 2007-04-19 12:59:19.500 109 12317.90 87.12 55423.93 88888.00 2007-04-19 12:59:19.625 109 12317.85 87.12 55423.93 88888.00 2007-04-19 12:59:19.750 109 12317.88 87.15 55423.93 88888.00 2007-04-19 12:59:19.875 109 12317.92 87.17 55423.97 88888.00 2007-04-19 12:59:20.000 109 12317.92 87.15 55423.93 88888.00 2007-04-19 12:59:20.125 109 12317.95 87.15 55423.95 88888.00 2007-04-19 12:59:20.250 109 12317.92 87.17 55423.95 88888.00 2007-04-19 12:59:20.375 109 12317.95 87.17 55423.95 88888.00 2007-04-19 12:59:20.500 109 12317.90 87.17 55423.97 88888.00 2007-04-19 12:59:20.625 109 12317.88 87.15 55423.97 88888.00 2007-04-19 12:59:20.750 109 12317.85 87.15 55423.97 88888.00 2007-04-19 12:59:20.875 109 12317.83 87.15 55423.95 88888.00 2007-04-19 12:59:21.000 109 12317.90 87.17 55423.97 88888.00 2007-04-19 12:59:21.125 109 12317.90 87.12 55423.95 88888.00 2007-04-19 12:59:21.250 109 12317.88 87.10 55423.95 88888.00 2007-04-19 12:59:21.375 109 12317.90 87.15 55423.95 88888.00 2007-04-19 12:59:21.500 109 12317.85 87.17 55423.95 88888.00 2007-04-19 12:59:21.625 109 12317.88 87.17 55423.97 88888.00 2007-04-19 12:59:21.750 109 12317.83 87.12 55423.97 88888.00 2007-04-19 12:59:21.875 109 12317.75 87.15 55423.97 88888.00 2007-04-19 12:59:22.000 109 12317.73 87.17 55423.95 88888.00 2007-04-19 12:59:22.125 109 12317.70 87.15 55423.97 88888.00 2007-04-19 12:59:22.250 109 12317.77 87.22 55424.00 88888.00 2007-04-19 12:59:22.375 109 12317.83 87.25 55424.00 88888.00 2007-04-19 12:59:22.500 109 12317.77 87.22 55424.00 88888.00 2007-04-19 12:59:22.625 109 12317.77 87.17 55423.97 88888.00 2007-04-19 12:59:22.750 109 12317.77 87.17 55423.95 88888.00 2007-04-19 12:59:22.875 109 12317.77 87.20 55424.00 88888.00 2007-04-19 12:59:23.000 109 12317.73 87.17 55423.97 88888.00 2007-04-19 12:59:23.125 109 12317.73 87.15 55423.95 88888.00 2007-04-19 12:59:23.250 109 12317.67 87.03 55423.93 88888.00 2007-04-19 12:59:23.375 109 12317.65 87.08 55423.93 88888.00 2007-04-19 12:59:23.500 109 12317.67 87.17 55423.97 88888.00 2007-04-19 12:59:23.625 109 12317.70 87.22 55424.00 88888.00 2007-04-19 12:59:23.750 109 12317.73 87.20 55424.00 88888.00 2007-04-19 12:59:23.875 109 12317.67 87.10 55424.00 88888.00 2007-04-19 12:59:24.000 109 12317.62 87.03 55423.97 88888.00 2007-04-19 12:59:24.125 109 12317.62 87.05 55424.00 88888.00 2007-04-19 12:59:24.250 109 12317.65 87.12 55424.03 88888.00 2007-04-19 12:59:24.375 109 12317.70 87.20 55424.03 88888.00 2007-04-19 12:59:24.500 109 12317.67 87.25 55424.03 88888.00 2007-04-19 12:59:24.625 109 12317.67 87.20 55424.00 88888.00 2007-04-19 12:59:24.750 109 12317.70 87.15 55424.00 88888.00 2007-04-19 12:59:24.875 109 12317.67 87.20 55424.00 88888.00 2007-04-19 12:59:25.000 109 12317.58 87.17 55423.97 88888.00 2007-04-19 12:59:25.125 109 12317.60 87.15 55423.97 88888.00 2007-04-19 12:59:25.250 109 12317.67 87.20 55424.00 88888.00 2007-04-19 12:59:25.375 109 12317.70 87.28 55424.00 88888.00 2007-04-19 12:59:25.500 109 12317.60 87.28 55424.00 88888.00 2007-04-19 12:59:25.625 109 12317.58 87.17 55424.03 88888.00 2007-04-19 12:59:25.750 109 12317.62 87.17 55424.00 88888.00 2007-04-19 12:59:25.875 109 12317.65 87.17 55424.00 88888.00 2007-04-19 12:59:26.000 109 12317.75 87.20 55424.00 88888.00 2007-04-19 12:59:26.125 109 12317.75 87.22 55424.03 88888.00 2007-04-19 12:59:26.250 109 12317.60 87.22 55424.03 88888.00 2007-04-19 12:59:26.375 109 12317.58 87.20 55424.00 88888.00 2007-04-19 12:59:26.500 109 12317.50 87.20 55424.00 88888.00 2007-04-19 12:59:26.625 109 12317.52 87.12 55423.97 88888.00 2007-04-19 12:59:26.750 109 12317.50 87.17 55424.03 88888.00 2007-04-19 12:59:26.875 109 12317.50 87.17 55424.05 88888.00 2007-04-19 12:59:27.000 109 12317.50 87.20 55424.03 88888.00 2007-04-19 12:59:27.125 109 12317.50 87.20 55424.07 88888.00 2007-04-19 12:59:27.250 109 12317.42 87.15 55424.05 88888.00 2007-04-19 12:59:27.375 109 12317.40 87.15 55424.05 88888.00 2007-04-19 12:59:27.500 109 12317.40 87.12 55424.03 88888.00 2007-04-19 12:59:27.625 109 12317.40 87.15 55424.03 88888.00 2007-04-19 12:59:27.750 109 12317.42 87.17 55424.00 88888.00 2007-04-19 12:59:27.875 109 12317.40 87.15 55424.00 88888.00 2007-04-19 12:59:28.000 109 12317.38 87.20 55424.00 88888.00 2007-04-19 12:59:28.125 109 12317.33 87.17 55424.00 88888.00 2007-04-19 12:59:28.250 109 12317.33 87.17 55424.03 88888.00 2007-04-19 12:59:28.375 109 12317.35 87.20 55424.05 88888.00 2007-04-19 12:59:28.500 109 12317.40 87.20 55424.05 88888.00 2007-04-19 12:59:28.625 109 12317.42 87.15 55424.05 88888.00 2007-04-19 12:59:28.750 109 12317.40 87.15 55424.05 88888.00 2007-04-19 12:59:28.875 109 12317.40 87.12 55424.05 88888.00 2007-04-19 12:59:29.000 109 12317.35 87.12 55424.05 88888.00 2007-04-19 12:59:29.125 109 12317.30 87.17 55424.05 88888.00 2007-04-19 12:59:29.250 109 12317.23 87.15 55424.05 88888.00 2007-04-19 12:59:29.375 109 12317.20 87.12 55424.03 88888.00 2007-04-19 12:59:29.500 109 12317.30 87.17 55424.07 88888.00 2007-04-19 12:59:29.625 109 12317.30 87.17 55424.07 88888.00 2007-04-19 12:59:29.750 109 12317.30 87.12 55424.05 88888.00 2007-04-19 12:59:29.875 109 12317.27 87.08 55424.03 88888.00 2007-04-19 12:59:30.000 109 12317.27 87.08 55424.05 88888.00 2007-04-19 12:59:30.125 109 12317.27 87.12 55424.07 88888.00 2007-04-19 12:59:30.250 109 12317.20 87.15 55424.10 88888.00 2007-04-19 12:59:30.375 109 12317.17 87.15 55424.07 88888.00 2007-04-19 12:59:30.500 109 12317.15 87.12 55424.05 88888.00 2007-04-19 12:59:30.625 109 12317.15 87.15 55424.05 88888.00 2007-04-19 12:59:30.750 109 12317.08 87.10 55424.03 88888.00 2007-04-19 12:59:30.875 109 12317.15 87.17 55424.03 88888.00 2007-04-19 12:59:31.000 109 12317.23 87.22 55424.07 88888.00 2007-04-19 12:59:31.125 109 12317.10 87.12 55424.05 88888.00 2007-04-19 12:59:31.250 109 12317.05 87.10 55424.07 88888.00 2007-04-19 12:59:31.375 109 12317.08 87.10 55424.12 88888.00 2007-04-19 12:59:31.500 109 12317.17 87.12 55424.12 88888.00 2007-04-19 12:59:31.625 109 12317.17 87.15 55424.10 88888.00 2007-04-19 12:59:31.750 109 12317.10 87.12 55424.12 88888.00 2007-04-19 12:59:31.875 109 12317.05 87.12 55424.10 88888.00 2007-04-19 12:59:32.000 109 12317.02 87.12 55424.07 88888.00 2007-04-19 12:59:32.125 109 12317.05 87.12 55424.07 88888.00 2007-04-19 12:59:32.250 109 12317.08 87.10 55424.10 88888.00 2007-04-19 12:59:32.375 109 12317.12 87.15 55424.10 88888.00 2007-04-19 12:59:32.500 109 12317.12 87.20 55424.10 88888.00 2007-04-19 12:59:32.625 109 12317.05 87.17 55424.12 88888.00 2007-04-19 12:59:32.750 109 12317.05 87.15 55424.12 88888.00 2007-04-19 12:59:32.875 109 12316.98 87.12 55424.07 88888.00 2007-04-19 12:59:33.000 109 12316.98 87.08 55424.10 88888.00 2007-04-19 12:59:33.125 109 12317.02 87.08 55424.10 88888.00 2007-04-19 12:59:33.250 109 12316.98 87.10 55424.07 88888.00 2007-04-19 12:59:33.375 109 12317.00 87.12 55424.07 88888.00 2007-04-19 12:59:33.500 109 12316.95 87.12 55424.07 88888.00 2007-04-19 12:59:33.625 109 12316.90 87.15 55424.10 88888.00 2007-04-19 12:59:33.750 109 12316.92 87.15 55424.12 88888.00 2007-04-19 12:59:33.875 109 12316.90 87.10 55424.12 88888.00 2007-04-19 12:59:34.000 109 12316.85 87.08 55424.07 88888.00 2007-04-19 12:59:34.125 109 12316.88 87.17 55424.12 88888.00 2007-04-19 12:59:34.250 109 12316.92 87.12 55424.12 88888.00 2007-04-19 12:59:34.375 109 12316.85 87.10 55424.10 88888.00 2007-04-19 12:59:34.500 109 12316.75 87.08 55424.07 88888.00 2007-04-19 12:59:34.625 109 12316.70 87.05 55424.10 88888.00 2007-04-19 12:59:34.750 109 12316.75 87.10 55424.15 88888.00 2007-04-19 12:59:34.875 109 12316.75 87.12 55424.12 88888.00 2007-04-19 12:59:35.000 109 12316.73 87.10 55424.12 88888.00 2007-04-19 12:59:35.125 109 12316.73 87.10 55424.12 88888.00 2007-04-19 12:59:35.250 109 12316.70 87.08 55424.12 88888.00 2007-04-19 12:59:35.375 109 12316.75 87.10 55424.12 88888.00 2007-04-19 12:59:35.500 109 12316.75 87.08 55424.12 88888.00 2007-04-19 12:59:35.625 109 12316.77 87.05 55424.15 88888.00 2007-04-19 12:59:35.750 109 12316.77 87.00 55424.12 88888.00 2007-04-19 12:59:35.875 109 12316.73 87.00 55424.12 88888.00 2007-04-19 12:59:36.000 109 12316.70 87.00 55424.12 88888.00 2007-04-19 12:59:36.125 109 12316.75 87.00 55424.12 88888.00 2007-04-19 12:59:36.250 109 12316.67 87.05 55424.15 88888.00 2007-04-19 12:59:36.375 109 12316.73 87.10 55424.15 88888.00 2007-04-19 12:59:36.500 109 12316.73 87.08 55424.10 88888.00 2007-04-19 12:59:36.625 109 12316.67 87.03 55424.12 88888.00 2007-04-19 12:59:36.750 109 12316.65 86.97 55424.10 88888.00 2007-04-19 12:59:36.875 109 12316.60 86.92 55424.12 88888.00 2007-04-19 12:59:37.000 109 12316.60 86.97 55424.15 88888.00 2007-04-19 12:59:37.125 109 12316.62 87.03 55424.15 88888.00 2007-04-19 12:59:37.250 109 12316.65 87.03 55424.18 88888.00 2007-04-19 12:59:37.375 109 12316.65 87.05 55424.15 88888.00 2007-04-19 12:59:37.500 109 12316.62 87.00 55424.10 88888.00 2007-04-19 12:59:37.625 109 12316.58 86.95 55424.07 88888.00 2007-04-19 12:59:37.750 109 12316.60 86.95 55424.10 88888.00 2007-04-19 12:59:37.875 109 12316.55 86.95 55424.07 88888.00 2007-04-19 12:59:38.000 109 12316.48 87.00 55424.12 88888.00 2007-04-19 12:59:38.125 109 12316.45 87.03 55424.12 88888.00 2007-04-19 12:59:38.250 109 12316.50 87.00 55424.15 88888.00 2007-04-19 12:59:38.375 109 12316.62 87.00 55424.12 88888.00 2007-04-19 12:59:38.500 109 12316.62 86.95 55424.12 88888.00 2007-04-19 12:59:38.625 109 12316.52 86.97 55424.12 88888.00 2007-04-19 12:59:38.750 109 12316.50 86.95 55424.18 88888.00 2007-04-19 12:59:38.875 109 12316.45 86.97 55424.18 88888.00 2007-04-19 12:59:39.000 109 12316.48 86.97 55424.18 88888.00 2007-04-19 12:59:39.125 109 12316.52 86.95 55424.18 88888.00 2007-04-19 12:59:39.250 109 12316.50 86.95 55424.15 88888.00 2007-04-19 12:59:39.375 109 12316.52 87.00 55424.15 88888.00 2007-04-19 12:59:39.500 109 12316.48 87.03 55424.15 88888.00 2007-04-19 12:59:39.625 109 12316.42 86.92 55424.12 88888.00 2007-04-19 12:59:39.750 109 12316.40 86.90 55424.15 88888.00 2007-04-19 12:59:39.875 109 12316.45 86.92 55424.20 88888.00 2007-04-19 12:59:40.000 109 12316.50 86.97 55424.20 88888.00 2007-04-19 12:59:40.125 109 12316.48 86.92 55424.18 88888.00 2007-04-19 12:59:40.250 109 12316.40 86.88 55424.20 88888.00 2007-04-19 12:59:40.375 109 12316.38 86.90 55424.20 88888.00 2007-04-19 12:59:40.500 109 12316.40 86.95 55424.22 88888.00 2007-04-19 12:59:40.625 109 12316.40 86.95 55424.18 88888.00 2007-04-19 12:59:40.750 109 12316.38 86.95 55424.20 88888.00 2007-04-19 12:59:40.875 109 12316.40 87.00 55424.22 88888.00 2007-04-19 12:59:41.000 109 12316.45 86.97 55424.20 88888.00 2007-04-19 12:59:41.125 109 12316.42 86.95 55424.20 88888.00 2007-04-19 12:59:41.250 109 12316.38 86.92 55424.20 88888.00 2007-04-19 12:59:41.375 109 12316.40 86.92 55424.20 88888.00 2007-04-19 12:59:41.500 109 12316.35 86.92 55424.22 88888.00 2007-04-19 12:59:41.625 109 12316.33 86.90 55424.20 88888.00 2007-04-19 12:59:41.750 109 12316.33 86.90 55424.20 88888.00 2007-04-19 12:59:41.875 109 12316.30 86.90 55424.20 88888.00 2007-04-19 12:59:42.000 109 12316.33 86.88 55424.20 88888.00 2007-04-19 12:59:42.125 109 12316.30 86.90 55424.20 88888.00 2007-04-19 12:59:42.250 109 12316.27 86.90 55424.22 88888.00 2007-04-19 12:59:42.375 109 12316.38 86.92 55424.20 88888.00 2007-04-19 12:59:42.500 109 12316.35 86.88 55424.18 88888.00 2007-04-19 12:59:42.625 109 12316.33 86.88 55424.18 88888.00 2007-04-19 12:59:42.750 109 12316.42 86.90 55424.20 88888.00 2007-04-19 12:59:42.875 109 12316.38 86.88 55424.20 88888.00 2007-04-19 12:59:43.000 109 12316.40 86.85 55424.18 88888.00 2007-04-19 12:59:43.125 109 12316.33 86.80 55424.18 88888.00 2007-04-19 12:59:43.250 109 12316.33 86.88 55424.20 88888.00 2007-04-19 12:59:43.375 109 12316.38 86.83 55424.22 88888.00 2007-04-19 12:59:43.500 109 12316.33 86.80 55424.20 88888.00 2007-04-19 12:59:43.625 109 12316.30 86.85 55424.22 88888.00 2007-04-19 12:59:43.750 109 12316.38 86.90 55424.22 88888.00 2007-04-19 12:59:43.875 109 12316.42 86.88 55424.20 88888.00 2007-04-19 12:59:44.000 109 12316.35 86.80 55424.15 88888.00 2007-04-19 12:59:44.125 109 12316.35 86.83 55424.18 88888.00 2007-04-19 12:59:44.250 109 12316.30 86.80 55424.20 88888.00 2007-04-19 12:59:44.375 109 12316.33 86.83 55424.18 88888.00 2007-04-19 12:59:44.500 109 12316.33 86.83 55424.18 88888.00 2007-04-19 12:59:44.625 109 12316.30 86.88 55424.15 88888.00 2007-04-19 12:59:44.750 109 12316.25 86.83 55424.15 88888.00 2007-04-19 12:59:44.875 109 12316.25 86.88 55424.15 88888.00 2007-04-19 12:59:45.000 109 12316.27 86.90 55424.18 88888.00 2007-04-19 12:59:45.125 109 12316.33 86.92 55424.18 88888.00 2007-04-19 12:59:45.250 109 12316.30 86.92 55424.20 88888.00 2007-04-19 12:59:45.375 109 12316.33 86.88 55424.15 88888.00 2007-04-19 12:59:45.500 109 12316.30 86.83 55424.12 88888.00 2007-04-19 12:59:45.625 109 12316.25 86.88 55424.12 88888.00 2007-04-19 12:59:45.750 109 12316.25 86.90 55424.12 88888.00 2007-04-19 12:59:45.875 109 12316.25 86.90 55424.12 88888.00 2007-04-19 12:59:46.000 109 12316.27 86.92 55424.12 88888.00 2007-04-19 12:59:46.125 109 12316.23 86.92 55424.15 88888.00 2007-04-19 12:59:46.250 109 12316.25 86.92 55424.15 88888.00 2007-04-19 12:59:46.375 109 12316.33 86.88 55424.15 88888.00 2007-04-19 12:59:46.500 109 12316.33 86.88 55424.15 88888.00 2007-04-19 12:59:46.625 109 12316.23 86.85 55424.15 88888.00 2007-04-19 12:59:46.750 109 12316.20 86.83 55424.15 88888.00 2007-04-19 12:59:46.875 109 12316.25 86.85 55424.12 88888.00 2007-04-19 12:59:47.000 109 12316.15 86.88 55424.12 88888.00 2007-04-19 12:59:47.125 109 12316.12 86.88 55424.12 88888.00 2007-04-19 12:59:47.250 109 12316.12 86.85 55424.15 88888.00 2007-04-19 12:59:47.375 109 12316.23 86.83 55424.18 88888.00 2007-04-19 12:59:47.500 109 12316.30 86.85 55424.18 88888.00 2007-04-19 12:59:47.625 109 12316.17 86.78 55424.12 88888.00 2007-04-19 12:59:47.750 109 12316.17 86.80 55424.15 88888.00 2007-04-19 12:59:47.875 109 12316.30 86.85 55424.15 88888.00 2007-04-19 12:59:48.000 109 12316.30 86.90 55424.15 88888.00 2007-04-19 12:59:48.125 109 12316.25 86.88 55424.15 88888.00 2007-04-19 12:59:48.250 109 12316.23 86.83 55424.07 88888.00 2007-04-19 12:59:48.375 109 12316.25 86.88 55424.10 88888.00 2007-04-19 12:59:48.500 109 12316.27 86.90 55424.12 88888.00 2007-04-19 12:59:48.625 109 12316.25 86.85 55424.12 88888.00 2007-04-19 12:59:48.750 109 12316.30 86.90 55424.12 88888.00 2007-04-19 12:59:48.875 109 12316.30 86.90 55424.10 88888.00 2007-04-19 12:59:49.000 109 12316.27 86.83 55424.07 88888.00 2007-04-19 12:59:49.125 109 12316.27 86.90 55424.10 88888.00 2007-04-19 12:59:49.250 109 12316.27 86.97 55424.15 88888.00 2007-04-19 12:59:49.375 109 12316.33 86.92 55424.10 88888.00 2007-04-19 12:59:49.500 109 12316.33 86.90 55424.10 88888.00 2007-04-19 12:59:49.625 109 12316.30 86.88 55424.07 88888.00 2007-04-19 12:59:49.750 109 12316.33 86.95 55424.07 88888.00 2007-04-19 12:59:49.875 109 12316.38 87.00 55424.12 88888.00 2007-04-19 12:59:50.000 109 12316.38 86.95 55424.07 88888.00 2007-04-19 12:59:50.125 109 12316.33 86.88 55424.05 88888.00 2007-04-19 12:59:50.250 109 12316.35 86.90 55424.10 88888.00 2007-04-19 12:59:50.375 109 12316.38 86.95 55424.12 88888.00 2007-04-19 12:59:50.500 109 12316.40 86.97 55424.10 88888.00 2007-04-19 12:59:50.625 109 12316.40 86.97 55424.10 88888.00 2007-04-19 12:59:50.750 109 12316.42 86.92 55424.07 88888.00 2007-04-19 12:59:50.875 109 12316.40 86.97 55424.07 88888.00 2007-04-19 12:59:51.000 109 12316.40 87.00 55424.07 88888.00 2007-04-19 12:59:51.125 109 12316.48 87.00 55424.10 88888.00 2007-04-19 12:59:51.250 109 12316.48 86.97 55424.05 88888.00 2007-04-19 12:59:51.375 109 12316.50 87.00 55424.05 88888.00 2007-04-19 12:59:51.500 109 12316.50 87.00 55424.10 88888.00 2007-04-19 12:59:51.625 109 12316.48 86.97 55424.07 88888.00 2007-04-19 12:59:51.750 109 12316.42 87.00 55424.05 88888.00 2007-04-19 12:59:51.875 109 12316.52 87.00 55424.05 88888.00 2007-04-19 12:59:52.000 109 12316.62 87.03 55424.05 88888.00 2007-04-19 12:59:52.125 109 12316.65 87.03 55424.07 88888.00 2007-04-19 12:59:52.250 109 12316.70 87.05 55424.05 88888.00 2007-04-19 12:59:52.375 109 12316.70 87.05 55424.03 88888.00 2007-04-19 12:59:52.500 109 12316.62 87.05 55424.05 88888.00 2007-04-19 12:59:52.625 109 12316.65 87.08 55424.05 88888.00 2007-04-19 12:59:52.750 109 12316.70 87.08 55424.07 88888.00 2007-04-19 12:59:52.875 109 12316.65 87.00 55424.03 88888.00 2007-04-19 12:59:53.000 109 12316.65 86.97 55424.00 88888.00 2007-04-19 12:59:53.125 109 12316.65 87.03 55424.05 88888.00 2007-04-19 12:59:53.250 109 12316.73 87.12 55424.07 88888.00 2007-04-19 12:59:53.375 109 12316.77 87.12 55424.07 88888.00 2007-04-19 12:59:53.500 109 12316.80 87.12 55424.05 88888.00 2007-04-19 12:59:53.625 109 12316.73 87.12 55424.07 88888.00 2007-04-19 12:59:53.750 109 12316.75 87.12 55424.07 88888.00 2007-04-19 12:59:53.875 109 12316.77 87.12 55424.07 88888.00 2007-04-19 12:59:54.000 109 12316.75 87.10 55424.03 88888.00 2007-04-19 12:59:54.125 109 12316.77 87.10 55424.05 88888.00 2007-04-19 12:59:54.250 109 12316.83 87.15 55424.05 88888.00 2007-04-19 12:59:54.375 109 12316.80 87.12 55424.03 88888.00 2007-04-19 12:59:54.500 109 12316.83 87.10 55424.03 88888.00 2007-04-19 12:59:54.625 109 12316.90 87.15 55424.05 88888.00 2007-04-19 12:59:54.750 109 12316.88 87.12 55424.05 88888.00 2007-04-19 12:59:54.875 109 12316.80 87.12 55424.05 88888.00 2007-04-19 12:59:55.000 109 12316.80 87.17 55424.05 88888.00 2007-04-19 12:59:55.125 109 12316.85 87.20 55424.07 88888.00 2007-04-19 12:59:55.250 109 12316.85 87.17 55424.03 88888.00 2007-04-19 12:59:55.375 109 12316.88 87.10 55424.03 88888.00 2007-04-19 12:59:55.500 109 12316.85 87.15 55424.00 88888.00 2007-04-19 12:59:55.625 109 12316.88 87.25 55424.03 88888.00 2007-04-19 12:59:55.750 109 12316.90 87.25 55424.03 88888.00 2007-04-19 12:59:55.875 109 12316.98 87.25 55424.05 88888.00 2007-04-19 12:59:56.000 109 12317.05 87.22 55424.05 88888.00 2007-04-19 12:59:56.125 109 12317.02 87.17 55424.03 88888.00 2007-04-19 12:59:56.250 109 12316.92 87.17 55424.03 88888.00 2007-04-19 12:59:56.375 109 12316.92 87.20 55424.03 88888.00 2007-04-19 12:59:56.500 109 12316.95 87.22 55424.00 88888.00 2007-04-19 12:59:56.625 109 12317.02 87.20 55423.97 88888.00 2007-04-19 12:59:56.750 109 12317.12 87.22 55424.00 88888.00 2007-04-19 12:59:56.875 109 12317.10 87.25 55423.97 88888.00 2007-04-19 12:59:57.000 109 12317.05 87.28 55424.00 88888.00 2007-04-19 12:59:57.125 109 12317.02 87.25 55424.00 88888.00 2007-04-19 12:59:57.250 109 12317.02 87.28 55424.00 88888.00 2007-04-19 12:59:57.375 109 12317.08 87.28 55424.00 88888.00 2007-04-19 12:59:57.500 109 12317.08 87.28 55423.97 88888.00 2007-04-19 12:59:57.625 109 12317.08 87.25 55423.95 88888.00 2007-04-19 12:59:57.750 109 12317.12 87.28 55423.90 88888.00 2007-04-19 12:59:57.875 109 12317.15 87.33 55423.90 88888.00 2007-04-19 12:59:58.000 109 12317.08 87.33 55423.93 88888.00 2007-04-19 12:59:58.125 109 12317.10 87.33 55423.93 88888.00 2007-04-19 12:59:58.250 109 12317.17 87.33 55423.95 88888.00 2007-04-19 12:59:58.375 109 12317.23 87.33 55423.93 88888.00 2007-04-19 12:59:58.500 109 12317.30 87.40 55423.95 88888.00 2007-04-19 12:59:58.625 109 12317.30 87.40 55423.90 88888.00 2007-04-19 12:59:58.750 109 12317.27 87.35 55423.90 88888.00 2007-04-19 12:59:58.875 109 12317.25 87.38 55423.95 88888.00 2007-04-19 12:59:59.000 109 12317.25 87.38 55423.93 88888.00 2007-04-19 12:59:59.125 109 12317.20 87.38 55423.93 88888.00 2007-04-19 12:59:59.250 109 12317.15 87.35 55423.93 88888.00 2007-04-19 12:59:59.375 109 12317.20 87.40 55423.95 88888.00 2007-04-19 12:59:59.500 109 12317.30 87.40 55423.95 88888.00 2007-04-19 12:59:59.625 109 12317.33 87.35 55423.93 88888.00 2007-04-19 12:59:59.750 109 12317.35 87.35 55423.93 88888.00 2007-04-19 12:59:59.875 109 12317.35 87.42 55423.95 88888.00 2007-04-19 13:00:00.000 109 12317.35 87.47 55423.95 88888.00 2007-04-19 13:00:00.125 109 12317.38 87.45 55423.95 88888.00 2007-04-19 13:00:00.250 109 12317.42 87.45 55423.95 88888.00 2007-04-19 13:00:00.375 109 12317.50 87.50 55423.95 88888.00 2007-04-19 13:00:00.500 109 12317.58 87.50 55423.95 88888.00 2007-04-19 13:00:00.625 109 12317.55 87.45 55423.95 88888.00 2007-04-19 13:00:00.750 109 12317.60 87.53 55423.95 88888.00 2007-04-19 13:00:00.875 109 12317.58 87.53 55423.93 88888.00 2007-04-19 13:00:01.000 109 12317.55 87.47 55423.90 88888.00 2007-04-19 13:00:01.125 109 12317.55 87.40 55423.90 88888.00 2007-04-19 13:00:01.250 109 12317.55 87.42 55423.90 88888.00 2007-04-19 13:00:01.375 109 12317.55 87.50 55423.90 88888.00 2007-04-19 13:00:01.500 109 12317.55 87.55 55423.90 88888.00 2007-04-19 13:00:01.625 109 12317.50 87.47 55423.90 88888.00 2007-04-19 13:00:01.750 109 12317.48 87.38 55423.88 88888.00 2007-04-19 13:00:01.875 109 12317.48 87.40 55423.90 88888.00 2007-04-19 13:00:02.000 109 12317.52 87.47 55423.90 88888.00 2007-04-19 13:00:02.125 109 12317.48 87.45 55423.93 88888.00 2007-04-19 13:00:02.250 109 12317.48 87.50 55423.95 88888.00 2007-04-19 13:00:02.375 109 12317.48 87.50 55423.93 88888.00 2007-04-19 13:00:02.500 109 12317.50 87.55 55423.90 88888.00 2007-04-19 13:00:02.625 109 12317.48 87.55 55423.90 88888.00 2007-04-19 13:00:02.750 109 12317.52 87.53 55423.88 88888.00 2007-04-19 13:00:02.875 109 12317.60 87.60 55423.90 88888.00 2007-04-19 13:00:03.000 109 12317.60 87.62 55423.88 88888.00 2007-04-19 13:00:03.125 109 12317.67 87.60 55423.93 88888.00 2007-04-19 13:00:03.250 109 12317.67 87.58 55423.88 88888.00 2007-04-19 13:00:03.375 109 12317.70 87.58 55423.88 88888.00 2007-04-19 13:00:03.500 109 12317.62 87.58 55423.90 88888.00 2007-04-19 13:00:03.625 109 12317.60 87.58 55423.88 88888.00 2007-04-19 13:00:03.750 109 12317.60 87.55 55423.82 88888.00 2007-04-19 13:00:03.875 109 12317.58 87.55 55423.85 88888.00 2007-04-19 13:00:04.000 109 12317.62 87.60 55423.88 88888.00 2007-04-19 13:00:04.125 109 12317.65 87.60 55423.88 88888.00 2007-04-19 13:00:04.250 109 12317.67 87.60 55423.90 88888.00 2007-04-19 13:00:04.375 109 12317.70 87.62 55423.88 88888.00 2007-04-19 13:00:04.500 109 12317.67 87.60 55423.90 88888.00 2007-04-19 13:00:04.625 109 12317.67 87.62 55423.93 88888.00 2007-04-19 13:00:04.750 109 12317.73 87.60 55423.93 88888.00 2007-04-19 13:00:04.875 109 12317.70 87.60 55423.88 88888.00 2007-04-19 13:00:05.000 109 12317.75 87.65 55423.90 88888.00 2007-04-19 13:00:05.125 109 12317.85 87.67 55423.88 88888.00 2007-04-19 13:00:05.250 109 12317.80 87.60 55423.85 88888.00 2007-04-19 13:00:05.375 109 12317.75 87.65 55423.90 88888.00 2007-04-19 13:00:05.500 109 12317.77 87.67 55423.88 88888.00 2007-04-19 13:00:05.625 109 12317.85 87.67 55423.90 88888.00 2007-04-19 13:00:05.750 109 12317.90 87.72 55423.90 88888.00 2007-04-19 13:00:05.875 109 12317.90 87.75 55423.90 88888.00 2007-04-19 13:00:06.000 109 12317.90 87.67 55423.90 88888.00 2007-04-19 13:00:06.125 109 12317.90 87.67 55423.93 88888.00 2007-04-19 13:00:06.250 109 12317.85 87.67 55423.93 88888.00 2007-04-19 13:00:06.375 109 12317.83 87.75 55423.93 88888.00 2007-04-19 13:00:06.500 109 12317.85 87.78 55423.93 88888.00 2007-04-19 13:00:06.625 109 12317.90 87.75 55423.95 88888.00 2007-04-19 13:00:06.750 109 12318.00 87.78 55423.97 88888.00 2007-04-19 13:00:06.875 109 12317.92 87.72 55423.90 88888.00 2007-04-19 13:00:07.000 109 12317.85 87.70 55423.85 88888.00 2007-04-19 13:00:07.125 109 12317.90 87.78 55423.88 88888.00 2007-04-19 13:00:07.250 109 12317.90 87.78 55423.88 88888.00 2007-04-19 13:00:07.375 109 12317.98 87.72 55423.88 88888.00 2007-04-19 13:00:07.500 109 12317.98 87.75 55423.90 88888.00 2007-04-19 13:00:07.625 109 12318.00 87.78 55423.90 88888.00 2007-04-19 13:00:07.750 109 12317.98 87.78 55423.88 88888.00 2007-04-19 13:00:07.875 109 12317.90 87.72 55423.85 88888.00 2007-04-19 13:00:08.000 109 12317.92 87.72 55423.85 88888.00 2007-04-19 13:00:08.125 109 12317.95 87.78 55423.82 88888.00 2007-04-19 13:00:08.250 109 12317.95 87.75 55423.82 88888.00 2007-04-19 13:00:08.375 109 12318.00 87.72 55423.82 88888.00 2007-04-19 13:00:08.500 109 12317.95 87.70 55423.85 88888.00 2007-04-19 13:00:08.625 109 12318.02 87.75 55423.85 88888.00 2007-04-19 13:00:08.750 109 12318.17 87.88 55423.88 88888.00 2007-04-19 13:00:08.875 109 12318.15 87.85 55423.85 88888.00 2007-04-19 13:00:09.000 109 12318.02 87.78 55423.80 88888.00 2007-04-19 13:00:09.125 109 12317.95 87.72 55423.82 88888.00 2007-04-19 13:00:09.250 109 12318.00 87.75 55423.88 88888.00 2007-04-19 13:00:09.375 109 12318.05 87.78 55423.88 88888.00 2007-04-19 13:00:09.500 109 12318.15 87.75 55423.85 88888.00 2007-04-19 13:00:09.625 109 12318.23 87.83 55423.90 88888.00 2007-04-19 13:00:09.750 109 12318.27 87.85 55423.90 88888.00 2007-04-19 13:00:09.875 109 12318.23 87.90 55423.93 88888.00 2007-04-19 13:00:10.000 109 12318.23 87.85 55423.88 88888.00 2007-04-19 13:00:10.125 109 12318.33 87.80 55423.88 88888.00 2007-04-19 13:00:10.250 109 12318.30 87.83 55423.88 88888.00 2007-04-19 13:00:10.375 109 12318.35 87.83 55423.88 88888.00 2007-04-19 13:00:10.500 109 12318.30 87.83 55423.85 88888.00 2007-04-19 13:00:10.625 109 12318.20 87.78 55423.85 88888.00 2007-04-19 13:00:10.750 109 12318.12 87.78 55423.85 88888.00 2007-04-19 13:00:10.875 109 12318.17 87.88 55423.88 88888.00 2007-04-19 13:00:11.000 109 12318.23 87.88 55423.85 88888.00 2007-04-19 13:00:11.125 109 12318.17 87.80 55423.85 88888.00 2007-04-19 13:00:11.250 109 12318.12 87.78 55423.88 88888.00 2007-04-19 13:00:11.375 109 12318.17 87.83 55423.90 88888.00 2007-04-19 13:00:11.500 109 12318.23 87.90 55423.93 88888.00 2007-04-19 13:00:11.625 109 12318.17 87.90 55423.90 88888.00 2007-04-19 13:00:11.750 109 12318.12 87.88 55423.85 88888.00 2007-04-19 13:00:11.875 109 12318.25 87.85 55423.85 88888.00 2007-04-19 13:00:12.000 109 12318.38 87.83 55423.88 88888.00 2007-04-19 13:00:12.125 109 12318.45 87.85 55423.88 88888.00 2007-04-19 13:00:12.250 109 12318.33 87.80 55423.88 88888.00 2007-04-19 13:00:12.375 109 12318.27 87.80 55423.88 88888.00 2007-04-19 13:00:12.500 109 12318.25 87.83 55423.88 88888.00 2007-04-19 13:00:12.625 109 12318.25 87.83 55423.90 88888.00 2007-04-19 13:00:12.750 109 12318.33 87.85 55423.88 88888.00 2007-04-19 13:00:12.875 109 12318.25 87.83 55423.88 88888.00 2007-04-19 13:00:13.000 109 12318.30 87.88 55423.85 88888.00 2007-04-19 13:00:13.125 109 12318.27 87.85 55423.88 88888.00 2007-04-19 13:00:13.250 109 12318.25 87.83 55423.90 88888.00 2007-04-19 13:00:13.375 109 12318.33 87.85 55423.93 88888.00 2007-04-19 13:00:13.500 109 12318.38 87.88 55423.90 88888.00 2007-04-19 13:00:13.625 109 12318.42 87.88 55423.90 88888.00 2007-04-19 13:00:13.750 109 12318.42 87.90 55423.90 88888.00 2007-04-19 13:00:13.875 109 12318.45 87.92 55423.90 88888.00 2007-04-19 13:00:14.000 109 12318.45 87.95 55423.90 88888.00 2007-04-19 13:00:14.125 109 12318.48 87.92 55423.88 88888.00 2007-04-19 13:00:14.250 109 12318.45 87.83 55423.88 88888.00 2007-04-19 13:00:14.375 109 12318.40 87.85 55423.85 88888.00 2007-04-19 13:00:14.500 109 12318.40 87.95 55423.88 88888.00 2007-04-19 13:00:14.625 109 12318.48 88.00 55423.90 88888.00 2007-04-19 13:00:14.750 109 12318.50 87.95 55423.88 88888.00 2007-04-19 13:00:14.875 109 12318.42 87.95 55423.88 88888.00 2007-04-19 13:00:15.000 109 12318.45 87.97 55423.90 88888.00 2007-04-19 13:00:15.125 109 12318.50 88.03 55423.93 88888.00 2007-04-19 13:00:15.250 109 12318.38 87.92 55423.88 88888.00 2007-04-19 13:00:15.375 109 12318.35 87.88 55423.88 88888.00 2007-04-19 13:00:15.500 109 12318.40 87.92 55423.90 88888.00 2007-04-19 13:00:15.625 109 12318.42 87.97 55423.93 88888.00 2007-04-19 13:00:15.750 109 12318.52 88.00 55423.93 88888.00 2007-04-19 13:00:15.875 109 12318.52 87.92 55423.93 88888.00 2007-04-19 13:00:16.000 109 12318.48 87.83 55423.88 88888.00 2007-04-19 13:00:16.125 109 12318.48 87.83 55423.88 88888.00 2007-04-19 13:00:16.250 109 12318.48 87.90 55423.90 88888.00 2007-04-19 13:00:16.375 109 12318.50 87.92 55423.88 88888.00 2007-04-19 13:00:16.500 109 12318.50 87.92 55423.85 88888.00 2007-04-19 13:00:16.625 109 12318.50 87.95 55423.90 88888.00 2007-04-19 13:00:16.750 109 12318.52 87.95 55423.93 88888.00 2007-04-19 13:00:16.875 109 12318.55 87.95 55423.90 88888.00 2007-04-19 13:00:17.000 109 12318.60 87.97 55423.88 88888.00 2007-04-19 13:00:17.125 109 12318.60 88.00 55423.90 88888.00 2007-04-19 13:00:17.250 109 12318.50 88.00 55423.93 88888.00 2007-04-19 13:00:17.375 109 12318.52 88.00 55423.90 88888.00 2007-04-19 13:00:17.500 109 12318.52 88.00 55423.88 88888.00 2007-04-19 13:00:17.625 109 12318.48 87.97 55423.88 88888.00 2007-04-19 13:00:17.750 109 12318.55 87.97 55423.88 88888.00 2007-04-19 13:00:17.875 109 12318.58 87.97 55423.90 88888.00 2007-04-19 13:00:18.000 109 12318.52 87.95 55423.90 88888.00 2007-04-19 13:00:18.125 109 12318.50 87.95 55423.90 88888.00 2007-04-19 13:00:18.250 109 12318.52 87.95 55423.90 88888.00 2007-04-19 13:00:18.375 109 12318.58 87.95 55423.90 88888.00 2007-04-19 13:00:18.500 109 12318.58 88.00 55423.95 88888.00 2007-04-19 13:00:18.625 109 12318.55 88.03 55423.97 88888.00 2007-04-19 13:00:18.750 109 12318.50 88.00 55423.95 88888.00 2007-04-19 13:00:18.875 109 12318.52 87.97 55423.95 88888.00 2007-04-19 13:00:19.000 109 12318.58 87.95 55423.90 88888.00 2007-04-19 13:00:19.125 109 12318.55 87.97 55423.90 88888.00 2007-04-19 13:00:19.250 109 12318.62 87.97 55423.93 88888.00 2007-04-19 13:00:19.375 109 12318.67 88.00 55423.95 88888.00 2007-04-19 13:00:19.500 109 12318.60 88.00 55423.97 88888.00 2007-04-19 13:00:19.625 109 12318.62 88.03 55423.95 88888.00 2007-04-19 13:00:19.750 109 12318.65 88.03 55423.95 88888.00 2007-04-19 13:00:19.875 109 12318.67 88.05 55423.97 88888.00 2007-04-19 13:00:20.000 109 12318.73 88.05 55423.95 88888.00 2007-04-19 13:00:20.125 109 12318.70 88.05 55423.97 88888.00 2007-04-19 13:00:20.250 109 12318.60 88.03 55423.97 88888.00 2007-04-19 13:00:20.375 109 12318.58 88.05 55423.97 88888.00 2007-04-19 13:00:20.500 109 12318.60 88.08 55423.95 88888.00 2007-04-19 13:00:20.625 109 12318.65 88.08 55423.97 88888.00 2007-04-19 13:00:20.750 109 12318.70 88.03 55423.97 88888.00 2007-04-19 13:00:20.875 109 12318.67 88.05 55423.93 88888.00 2007-04-19 13:00:21.000 109 12318.65 88.10 55423.93 88888.00 2007-04-19 13:00:21.125 109 12318.62 88.12 55423.97 88888.00 2007-04-19 13:00:21.250 109 12318.58 88.12 55423.97 88888.00 2007-04-19 13:00:21.375 109 12318.60 88.08 55423.95 88888.00 2007-04-19 13:00:21.500 109 12318.60 88.08 55423.95 88888.00 2007-04-19 13:00:21.625 109 12318.55 88.03 55423.97 88888.00 2007-04-19 13:00:21.750 109 12318.60 88.10 55424.00 88888.00 2007-04-19 13:00:21.875 109 12318.60 88.08 55424.00 88888.00 2007-04-19 13:00:22.000 109 12318.58 88.08 55423.97 88888.00 2007-04-19 13:00:22.125 109 12318.60 88.08 55423.97 88888.00 2007-04-19 13:00:22.250 109 12318.50 88.10 55423.97 88888.00 2007-04-19 13:00:22.375 109 12318.42 88.08 55423.95 88888.00 2007-04-19 13:00:22.500 109 12318.48 88.12 55423.95 88888.00 2007-04-19 13:00:22.625 109 12318.52 88.12 55423.95 88888.00 2007-04-19 13:00:22.750 109 12318.55 88.08 55423.95 88888.00 2007-04-19 13:00:22.875 109 12318.55 88.08 55423.95 88888.00 2007-04-19 13:00:23.000 109 12318.62 88.12 55424.00 88888.00 2007-04-19 13:00:23.125 109 12318.70 88.17 55424.00 88888.00 2007-04-19 13:00:23.250 109 12318.55 88.12 55424.00 88888.00 2007-04-19 13:00:23.375 109 12318.50 88.15 55424.00 88888.00 2007-04-19 13:00:23.500 109 12318.48 88.05 55424.00 88888.00 2007-04-19 13:00:23.625 109 12318.52 88.08 55423.97 88888.00 2007-04-19 13:00:23.750 109 12318.65 88.12 55424.00 88888.00 2007-04-19 13:00:23.875 109 12318.60 88.12 55423.97 88888.00 2007-04-19 13:00:24.000 109 12318.55 88.15 55424.00 88888.00 2007-04-19 13:00:24.125 109 12318.55 88.12 55424.03 88888.00 2007-04-19 13:00:24.250 109 12318.58 88.20 55424.03 88888.00 2007-04-19 13:00:24.375 109 12318.58 88.20 55424.03 88888.00 2007-04-19 13:00:24.500 109 12318.58 88.12 55424.00 88888.00 2007-04-19 13:00:24.625 109 12318.48 88.10 55424.00 88888.00 2007-04-19 13:00:24.750 109 12318.52 88.10 55424.03 88888.00 2007-04-19 13:00:24.875 109 12318.62 88.12 55423.97 88888.00 2007-04-19 13:00:25.000 109 12318.67 88.15 55423.97 88888.00 2007-04-19 13:00:25.125 109 12318.65 88.17 55424.00 88888.00 2007-04-19 13:00:25.250 109 12318.55 88.17 55424.03 88888.00 2007-04-19 13:00:25.375 109 12318.60 88.20 55424.05 88888.00 2007-04-19 13:00:25.500 109 12318.52 88.17 55424.03 88888.00 2007-04-19 13:00:25.625 109 12318.45 88.15 55424.00 88888.00 2007-04-19 13:00:25.750 109 12318.48 88.17 55424.03 88888.00 2007-04-19 13:00:25.875 109 12318.52 88.15 55424.03 88888.00 2007-04-19 13:00:26.000 109 12318.58 88.25 55424.05 88888.00 2007-04-19 13:00:26.125 109 12318.55 88.28 55424.07 88888.00 2007-04-19 13:00:26.250 109 12318.45 88.20 55424.05 88888.00 2007-04-19 13:00:26.375 109 12318.48 88.17 55424.05 88888.00 2007-04-19 13:00:26.500 109 12318.50 88.15 55424.03 88888.00 2007-04-19 13:00:26.625 109 12318.50 88.12 55424.05 88888.00 2007-04-19 13:00:26.750 109 12318.50 88.20 55424.03 88888.00 2007-04-19 13:00:26.875 109 12318.50 88.17 55424.03 88888.00 2007-04-19 13:00:27.000 109 12318.45 88.20 55424.05 88888.00 2007-04-19 13:00:27.125 109 12318.45 88.17 55424.05 88888.00 2007-04-19 13:00:27.250 109 12318.45 88.17 55424.07 88888.00 2007-04-19 13:00:27.375 109 12318.45 88.20 55424.07 88888.00 2007-04-19 13:00:27.500 109 12318.45 88.22 55424.07 88888.00 2007-04-19 13:00:27.625 109 12318.42 88.25 55424.05 88888.00 2007-04-19 13:00:27.750 109 12318.45 88.25 55424.07 88888.00 2007-04-19 13:00:27.875 109 12318.50 88.25 55424.07 88888.00 2007-04-19 13:00:28.000 109 12318.52 88.20 55424.07 88888.00 2007-04-19 13:00:28.125 109 12318.48 88.22 55424.07 88888.00 2007-04-19 13:00:28.250 109 12318.38 88.15 55424.03 88888.00 2007-04-19 13:00:28.375 109 12318.40 88.20 55424.05 88888.00 2007-04-19 13:00:28.500 109 12318.40 88.28 55424.07 88888.00 2007-04-19 13:00:28.625 109 12318.45 88.28 55424.05 88888.00 2007-04-19 13:00:28.750 109 12318.38 88.28 55424.05 88888.00 2007-04-19 13:00:28.875 109 12318.38 88.28 55424.05 88888.00 2007-04-19 13:00:29.000 109 12318.38 88.25 55424.03 88888.00 2007-04-19 13:00:29.125 109 12318.45 88.28 55424.05 88888.00 2007-04-19 13:00:29.250 109 12318.45 88.28 55424.07 88888.00 2007-04-19 13:00:29.375 109 12318.48 88.28 55424.10 88888.00 2007-04-19 13:00:29.500 109 12318.45 88.22 55424.10 88888.00 2007-04-19 13:00:29.625 109 12318.42 88.28 55424.10 88888.00 2007-04-19 13:00:29.750 109 12318.45 88.35 55424.10 88888.00 2007-04-19 13:00:29.875 109 12318.40 88.33 55424.10 88888.00 2007-04-19 13:00:30.000 109 12318.40 88.33 55424.07 88888.00 2007-04-19 13:00:30.125 109 12318.38 88.35 55424.07 88888.00 2007-04-19 13:00:30.250 109 12318.40 88.35 55424.12 88888.00 2007-04-19 13:00:30.375 109 12318.38 88.30 55424.12 88888.00 2007-04-19 13:00:30.500 109 12318.33 88.28 55424.12 88888.00 2007-04-19 13:00:30.625 109 12318.33 88.30 55424.10 88888.00 2007-04-19 13:00:30.750 109 12318.35 88.35 55424.10 88888.00 2007-04-19 13:00:30.875 109 12318.38 88.35 55424.12 88888.00 2007-04-19 13:00:31.000 109 12318.33 88.35 55424.10 88888.00 2007-04-19 13:00:31.125 109 12318.30 88.38 55424.07 88888.00 2007-04-19 13:00:31.250 109 12318.30 88.30 55424.10 88888.00 2007-04-19 13:00:31.375 109 12318.35 88.33 55424.07 88888.00 2007-04-19 13:00:31.500 109 12318.35 88.35 55424.07 88888.00 2007-04-19 13:00:31.625 109 12318.25 88.35 55424.10 88888.00 2007-04-19 13:00:31.750 109 12318.27 88.35 55424.10 88888.00 2007-04-19 13:00:31.875 109 12318.38 88.30 55424.07 88888.00 2007-04-19 13:00:32.000 109 12318.33 88.28 55424.07 88888.00 2007-04-19 13:00:32.125 109 12318.30 88.28 55424.05 88888.00 2007-04-19 13:00:32.250 109 12318.27 88.28 55424.07 88888.00 2007-04-19 13:00:32.375 109 12318.30 88.30 55424.10 88888.00 2007-04-19 13:00:32.500 109 12318.33 88.40 55424.15 88888.00 2007-04-19 13:00:32.625 109 12318.27 88.45 55424.15 88888.00 2007-04-19 13:00:32.750 109 12318.30 88.40 55424.12 88888.00 2007-04-19 13:00:32.875 109 12318.25 88.33 55424.12 88888.00 2007-04-19 13:00:33.000 109 12318.23 88.30 55424.12 88888.00 2007-04-19 13:00:33.125 109 12318.27 88.35 55424.15 88888.00 2007-04-19 13:00:33.250 109 12318.25 88.35 55424.18 88888.00 2007-04-19 13:00:33.375 109 12318.20 88.35 55424.15 88888.00 2007-04-19 13:00:33.500 109 12318.25 88.35 55424.15 88888.00 2007-04-19 13:00:33.625 109 12318.25 88.35 55424.12 88888.00 2007-04-19 13:00:33.750 109 12318.25 88.38 55424.15 88888.00 2007-04-19 13:00:33.875 109 12318.23 88.40 55424.15 88888.00 2007-04-19 13:00:34.000 109 12318.17 88.35 55424.15 88888.00 2007-04-19 13:00:34.125 109 12318.17 88.30 55424.18 88888.00 2007-04-19 13:00:34.250 109 12318.15 88.35 55424.18 88888.00 2007-04-19 13:00:34.375 109 12318.20 88.42 55424.18 88888.00 2007-04-19 13:00:34.500 109 12318.25 88.45 55424.15 88888.00 2007-04-19 13:00:34.625 109 12318.23 88.38 55424.15 88888.00 2007-04-19 13:00:34.750 109 12318.17 88.35 55424.18 88888.00 2007-04-19 13:00:34.875 109 12318.05 88.33 55424.15 88888.00 2007-04-19 13:00:35.000 109 12318.08 88.33 55424.18 88888.00 2007-04-19 13:00:35.125 109 12318.15 88.38 55424.18 88888.00 2007-04-19 13:00:35.250 109 12318.15 88.38 55424.20 88888.00 2007-04-19 13:00:35.375 109 12318.12 88.33 55424.18 88888.00 2007-04-19 13:00:35.500 109 12318.05 88.38 55424.18 88888.00 2007-04-19 13:00:35.625 109 12318.08 88.42 55424.18 88888.00 2007-04-19 13:00:35.750 109 12318.02 88.40 55424.22 88888.00 2007-04-19 13:00:35.875 109 12318.12 88.42 55424.22 88888.00 2007-04-19 13:00:36.000 109 12318.10 88.40 55424.20 88888.00 2007-04-19 13:00:36.125 109 12318.00 88.40 55424.22 88888.00 2007-04-19 13:00:36.250 109 12317.95 88.42 55424.22 88888.00 2007-04-19 13:00:36.375 109 12318.02 88.45 55424.20 88888.00 2007-04-19 13:00:36.500 109 12318.05 88.42 55424.20 88888.00 2007-04-19 13:00:36.625 109 12317.98 88.40 55424.20 88888.00 2007-04-19 13:00:36.750 109 12317.98 88.35 55424.20 88888.00 2007-04-19 13:00:36.875 109 12317.98 88.35 55424.18 88888.00 2007-04-19 13:00:37.000 109 12318.00 88.35 55424.18 88888.00 2007-04-19 13:00:37.125 109 12318.02 88.40 55424.22 88888.00 2007-04-19 13:00:37.250 109 12317.98 88.42 55424.25 88888.00 2007-04-19 13:00:37.375 109 12317.92 88.40 55424.25 88888.00 2007-04-19 13:00:37.500 109 12317.90 88.40 55424.22 88888.00 2007-04-19 13:00:37.625 109 12317.92 88.40 55424.25 88888.00 2007-04-19 13:00:37.750 109 12318.00 88.42 55424.25 88888.00 2007-04-19 13:00:37.875 109 12317.90 88.38 55424.22 88888.00 2007-04-19 13:00:38.000 109 12317.85 88.38 55424.22 88888.00 2007-04-19 13:00:38.125 109 12317.80 88.38 55424.22 88888.00 2007-04-19 13:00:38.250 109 12317.80 88.35 55424.25 88888.00 2007-04-19 13:00:38.375 109 12317.90 88.40 55424.25 88888.00 2007-04-19 13:00:38.500 109 12317.95 88.42 55424.22 88888.00 2007-04-19 13:00:38.625 109 12317.88 88.42 55424.28 88888.00 2007-04-19 13:00:38.750 109 12317.77 88.45 55424.30 88888.00 2007-04-19 13:00:38.875 109 12317.77 88.38 55424.22 88888.00 2007-04-19 13:00:39.000 109 12317.85 88.33 55424.18 88888.00 2007-04-19 13:00:39.125 109 12317.90 88.40 55424.25 88888.00 2007-04-19 13:00:39.250 109 12317.88 88.42 55424.28 88888.00 2007-04-19 13:00:39.375 109 12317.83 88.40 55424.25 88888.00 2007-04-19 13:00:39.500 109 12317.77 88.35 55424.28 88888.00 2007-04-19 13:00:39.625 109 12317.77 88.40 55424.25 88888.00 2007-04-19 13:00:39.750 109 12317.77 88.42 55424.30 88888.00 2007-04-19 13:00:39.875 109 12317.80 88.45 55424.28 88888.00 2007-04-19 13:00:40.000 109 12317.77 88.38 55424.22 88888.00 2007-04-19 13:00:40.125 109 12317.70 88.30 55424.25 88888.00 2007-04-19 13:00:40.250 109 12317.62 88.33 55424.28 88888.00 2007-04-19 13:00:40.375 109 12317.70 88.35 55424.30 88888.00 2007-04-19 13:00:40.500 109 12317.77 88.40 55424.32 88888.00 2007-04-19 13:00:40.625 109 12317.73 88.40 55424.32 88888.00 2007-04-19 13:00:40.750 109 12317.70 88.35 55424.30 88888.00 2007-04-19 13:00:40.875 109 12317.67 88.40 55424.30 88888.00 2007-04-19 13:00:41.000 109 12317.67 88.35 55424.28 88888.00 2007-04-19 13:00:41.125 109 12317.65 88.33 55424.30 88888.00 2007-04-19 13:00:41.250 109 12317.60 88.33 55424.28 88888.00 2007-04-19 13:00:41.375 109 12317.60 88.38 55424.25 88888.00 2007-04-19 13:00:41.500 109 12317.60 88.38 55424.28 88888.00 2007-04-19 13:00:41.625 109 12317.60 88.40 55424.30 88888.00 2007-04-19 13:00:41.750 109 12317.52 88.38 55424.28 88888.00 2007-04-19 13:00:41.875 109 12317.48 88.35 55424.30 88888.00 2007-04-19 13:00:42.000 109 12317.42 88.33 55424.28 88888.00 2007-04-19 13:00:42.125 109 12317.48 88.28 55424.30 88888.00 2007-04-19 13:00:42.250 109 12317.50 88.33 55424.30 88888.00 2007-04-19 13:00:42.375 109 12317.50 88.40 55424.32 88888.00 2007-04-19 13:00:42.500 109 12317.50 88.38 55424.30 88888.00 2007-04-19 13:00:42.625 109 12317.48 88.42 55424.32 88888.00 2007-04-19 13:00:42.750 109 12317.40 88.35 55424.30 88888.00 2007-04-19 13:00:42.875 109 12317.45 88.35 55424.30 88888.00 2007-04-19 13:00:43.000 109 12317.58 88.42 55424.35 88888.00 2007-04-19 13:00:43.125 109 12317.60 88.45 55424.35 88888.00 2007-04-19 13:00:43.250 109 12317.45 88.42 55424.35 88888.00 2007-04-19 13:00:43.375 109 12317.38 88.38 55424.30 88888.00 2007-04-19 13:00:43.500 109 12317.35 88.35 55424.30 88888.00 2007-04-19 13:00:43.625 109 12317.42 88.42 55424.38 88888.00 2007-04-19 13:00:43.750 109 12317.38 88.40 55424.40 88888.00 2007-04-19 13:00:43.875 109 12317.35 88.38 55424.35 88888.00 2007-04-19 13:00:44.000 109 12317.40 88.40 55424.32 88888.00 2007-04-19 13:00:44.125 109 12317.33 88.38 55424.32 88888.00 2007-04-19 13:00:44.250 109 12317.27 88.30 55424.32 88888.00 2007-04-19 13:00:44.375 109 12317.33 88.35 55424.38 88888.00 2007-04-19 13:00:44.500 109 12317.45 88.45 55424.35 88888.00 2007-04-19 13:00:44.625 109 12317.48 88.40 55424.38 88888.00 2007-04-19 13:00:44.750 109 12317.38 88.42 55424.35 88888.00 2007-04-19 13:00:44.875 109 12317.35 88.42 55424.40 88888.00 2007-04-19 13:00:45.000 109 12317.30 88.35 55424.35 88888.00 2007-04-19 13:00:45.125 109 12317.33 88.30 55424.40 88888.00 2007-04-19 13:00:45.250 109 12317.30 88.33 55424.35 88888.00 2007-04-19 13:00:45.375 109 12317.23 88.35 55424.35 88888.00 2007-04-19 13:00:45.500 109 12317.20 88.38 55424.35 88888.00 2007-04-19 13:00:45.625 109 12317.27 88.35 55424.38 88888.00 2007-04-19 13:00:45.750 109 12317.33 88.40 55424.38 88888.00 2007-04-19 13:00:45.875 109 12317.30 88.40 55424.38 88888.00 2007-04-19 13:00:46.000 109 12317.25 88.40 55424.35 88888.00 2007-04-19 13:00:46.125 109 12317.27 88.42 55424.38 88888.00 2007-04-19 13:00:46.250 109 12317.20 88.45 55424.40 88888.00 2007-04-19 13:00:46.375 109 12317.20 88.38 55424.38 88888.00 2007-04-19 13:00:46.500 109 12317.20 88.33 55424.35 88888.00 2007-04-19 13:00:46.625 109 12317.17 88.33 55424.32 88888.00 2007-04-19 13:00:46.750 109 12317.15 88.38 55424.38 88888.00 2007-04-19 13:00:46.875 109 12317.12 88.35 55424.40 88888.00 2007-04-19 13:00:47.000 109 12317.20 88.35 55424.40 88888.00 2007-04-19 13:00:47.125 109 12317.23 88.30 55424.40 88888.00 2007-04-19 13:00:47.250 109 12317.15 88.30 55424.38 88888.00 2007-04-19 13:00:47.375 109 12317.08 88.38 55424.38 88888.00 2007-04-19 13:00:47.500 109 12317.05 88.35 55424.38 88888.00 2007-04-19 13:00:47.625 109 12317.08 88.35 55424.35 88888.00 2007-04-19 13:00:47.750 109 12317.10 88.38 55424.35 88888.00 2007-04-19 13:00:47.875 109 12317.08 88.38 55424.35 88888.00 2007-04-19 13:00:48.000 109 12317.08 88.42 55424.40 88888.00 2007-04-19 13:00:48.125 109 12317.12 88.40 55424.40 88888.00 2007-04-19 13:00:48.250 109 12317.08 88.42 55424.43 88888.00 2007-04-19 13:00:48.375 109 12317.08 88.40 55424.43 88888.00 2007-04-19 13:00:48.500 109 12317.12 88.38 55424.40 88888.00 2007-04-19 13:00:48.625 109 12317.08 88.33 55424.35 88888.00 2007-04-19 13:00:48.750 109 12317.10 88.35 55424.38 88888.00 2007-04-19 13:00:48.875 109 12317.10 88.38 55424.38 88888.00 2007-04-19 13:00:49.000 109 12317.05 88.35 55424.35 88888.00 2007-04-19 13:00:49.125 109 12316.95 88.35 55424.35 88888.00 2007-04-19 13:00:49.250 109 12316.88 88.38 55424.43 88888.00 2007-04-19 13:00:49.375 109 12316.98 88.42 55424.43 88888.00 2007-04-19 13:00:49.500 109 12317.02 88.40 55424.43 88888.00 2007-04-19 13:00:49.625 109 12317.02 88.40 55424.43 88888.00 2007-04-19 13:00:49.750 109 12317.08 88.38 55424.47 88888.00 2007-04-19 13:00:49.875 109 12317.10 88.38 55424.45 88888.00 2007-04-19 13:00:50.000 109 12317.02 88.35 55424.45 88888.00 2007-04-19 13:00:50.125 109 12316.95 88.33 55424.40 88888.00 2007-04-19 13:00:50.250 109 12316.92 88.33 55424.43 88888.00 2007-04-19 13:00:50.375 109 12316.95 88.38 55424.43 88888.00 2007-04-19 13:00:50.500 109 12317.02 88.38 55424.43 88888.00 2007-04-19 13:00:50.625 109 12317.00 88.40 55424.40 88888.00 2007-04-19 13:00:50.750 109 12316.90 88.35 55424.40 88888.00 2007-04-19 13:00:50.875 109 12316.85 88.35 55424.38 88888.00 2007-04-19 13:00:51.000 109 12316.98 88.38 55424.40 88888.00 2007-04-19 13:00:51.125 109 12317.02 88.42 55424.43 88888.00 2007-04-19 13:00:51.250 109 12316.90 88.40 55424.43 88888.00 2007-04-19 13:00:51.375 109 12316.85 88.45 55424.45 88888.00 2007-04-19 13:00:51.500 109 12316.80 88.45 55424.45 88888.00 2007-04-19 13:00:51.625 109 12316.73 88.40 55424.45 88888.00 2007-04-19 13:00:51.750 109 12316.83 88.42 55424.47 88888.00 2007-04-19 13:00:51.875 109 12316.90 88.47 55424.45 88888.00 2007-04-19 13:00:52.000 109 12316.92 88.45 55424.45 88888.00 2007-04-19 13:00:52.125 109 12316.85 88.38 55424.47 88888.00 2007-04-19 13:00:52.250 109 12316.85 88.38 55424.45 88888.00 2007-04-19 13:00:52.375 109 12316.92 88.40 55424.45 88888.00 2007-04-19 13:00:52.500 109 12316.92 88.45 55424.47 88888.00 2007-04-19 13:00:52.625 109 12316.90 88.47 55424.47 88888.00 2007-04-19 13:00:52.750 109 12316.88 88.45 55424.47 88888.00 2007-04-19 13:00:52.875 109 12316.88 88.40 55424.43 88888.00 2007-04-19 13:00:53.000 109 12316.92 88.45 55424.43 88888.00 2007-04-19 13:00:53.125 109 12316.90 88.47 55424.40 88888.00 2007-04-19 13:00:53.250 109 12316.83 88.50 55424.43 88888.00 2007-04-19 13:00:53.375 109 12316.83 88.50 55424.45 88888.00 2007-04-19 13:00:53.500 109 12316.80 88.47 55424.43 88888.00 2007-04-19 13:00:53.625 109 12316.77 88.45 55424.43 88888.00 2007-04-19 13:00:53.750 109 12316.77 88.45 55424.40 88888.00 2007-04-19 13:00:53.875 109 12316.83 88.45 55424.40 88888.00 2007-04-19 13:00:54.000 109 12316.85 88.47 55424.40 88888.00 2007-04-19 13:00:54.125 109 12316.80 88.50 55424.43 88888.00 2007-04-19 13:00:54.250 109 12316.80 88.47 55424.47 88888.00 2007-04-19 13:00:54.375 109 12316.83 88.45 55424.47 88888.00 2007-04-19 13:00:54.500 109 12316.80 88.42 55424.45 88888.00 2007-04-19 13:00:54.625 109 12316.77 88.45 55424.43 88888.00 2007-04-19 13:00:54.750 109 12316.80 88.47 55424.47 88888.00 2007-04-19 13:00:54.875 109 12316.85 88.47 55424.50 88888.00 2007-04-19 13:00:55.000 109 12316.77 88.45 55424.45 88888.00 2007-04-19 13:00:55.125 109 12316.67 88.45 55424.45 88888.00 2007-04-19 13:00:55.250 109 12316.65 88.47 55424.45 88888.00 2007-04-19 13:00:55.375 109 12316.70 88.45 55424.45 88888.00 2007-04-19 13:00:55.500 109 12316.65 88.45 55424.43 88888.00 2007-04-19 13:00:55.625 109 12316.62 88.45 55424.45 88888.00 2007-04-19 13:00:55.750 109 12316.65 88.47 55424.45 88888.00 2007-04-19 13:00:55.875 109 12316.67 88.53 55424.45 88888.00 2007-04-19 13:00:56.000 109 12316.70 88.55 55424.45 88888.00 2007-04-19 13:00:56.125 109 12316.67 88.55 55424.45 88888.00 2007-04-19 13:00:56.250 109 12316.65 88.55 55424.50 88888.00 2007-04-19 13:00:56.375 109 12316.67 88.53 55424.47 88888.00 2007-04-19 13:00:56.500 109 12316.73 88.47 55424.45 88888.00 2007-04-19 13:00:56.625 109 12316.75 88.47 55424.45 88888.00 2007-04-19 13:00:56.750 109 12316.83 88.53 55424.47 88888.00 2007-04-19 13:00:56.875 109 12316.75 88.50 55424.43 88888.00 2007-04-19 13:00:57.000 109 12316.73 88.53 55424.43 88888.00 2007-04-19 13:00:57.125 109 12316.77 88.60 55424.45 88888.00 2007-04-19 13:00:57.250 109 12316.67 88.53 55424.45 88888.00 2007-04-19 13:00:57.375 109 12316.65 88.50 55424.43 88888.00 2007-04-19 13:00:57.500 109 12316.65 88.58 55424.45 88888.00 2007-04-19 13:00:57.625 109 12316.70 88.58 55424.47 88888.00 2007-04-19 13:00:57.750 109 12316.73 88.58 55424.43 88888.00 2007-04-19 13:00:57.875 109 12316.83 88.60 55424.47 88888.00 2007-04-19 13:00:58.000 109 12316.85 88.58 55424.45 88888.00 2007-04-19 13:00:58.125 109 12316.70 88.55 55424.45 88888.00 2007-04-19 13:00:58.250 109 12316.60 88.53 55424.43 88888.00 2007-04-19 13:00:58.375 109 12316.62 88.55 55424.50 88888.00 2007-04-19 13:00:58.500 109 12316.80 88.65 55424.53 88888.00 2007-04-19 13:00:58.625 109 12316.80 88.60 55424.45 88888.00 2007-04-19 13:00:58.750 109 12316.70 88.65 55424.45 88888.00 2007-04-19 13:00:58.875 109 12316.67 88.67 55424.47 88888.00 2007-04-19 13:00:59.000 109 12316.67 88.60 55424.45 88888.00 2007-04-19 13:00:59.125 109 12316.60 88.58 55424.45 88888.00 2007-04-19 13:00:59.250 109 12316.58 88.55 55424.47 88888.00 2007-04-19 13:00:59.375 109 12316.62 88.58 55424.47 88888.00 2007-04-19 13:00:59.500 109 12316.67 88.58 55424.47 88888.00 2007-04-19 13:00:59.625 109 12316.70 88.60 55424.45 88888.00 2007-04-19 13:00:59.750 109 12316.75 88.60 55424.47 88888.00 2007-04-19 13:00:59.875 109 12316.67 88.60 55424.47 88888.00 2007-04-19 13:01:00.000 109 12316.55 88.60 55424.47 88888.00 2007-04-19 13:01:00.125 109 12316.52 88.58 55424.45 88888.00 2007-04-19 13:01:00.250 109 12316.52 88.62 55424.47 88888.00 2007-04-19 13:01:00.375 109 12316.62 88.67 55424.47 88888.00 2007-04-19 13:01:00.500 109 12316.70 88.70 55424.50 88888.00 2007-04-19 13:01:00.625 109 12316.60 88.67 55424.45 88888.00 2007-04-19 13:01:00.750 109 12316.58 88.67 55424.47 88888.00 2007-04-19 13:01:00.875 109 12316.58 88.70 55424.50 88888.00 2007-04-19 13:01:01.000 109 12316.50 88.62 55424.45 88888.00 2007-04-19 13:01:01.125 109 12316.45 88.65 55424.45 88888.00 2007-04-19 13:01:01.250 109 12316.42 88.60 55424.43 88888.00 2007-04-19 13:01:01.375 109 12316.45 88.58 55424.43 88888.00 2007-04-19 13:01:01.500 109 12316.52 88.58 55424.45 88888.00 2007-04-19 13:01:01.625 109 12316.52 88.62 55424.47 88888.00 2007-04-19 13:01:01.750 109 12316.50 88.65 55424.50 88888.00 2007-04-19 13:01:01.875 109 12316.55 88.70 55424.50 88888.00 2007-04-19 13:01:02.000 109 12316.52 88.70 55424.50 88888.00 2007-04-19 13:01:02.125 109 12316.50 88.65 55424.47 88888.00 2007-04-19 13:01:02.250 109 12316.55 88.67 55424.53 88888.00 2007-04-19 13:01:02.375 109 12316.60 88.75 55424.53 88888.00 2007-04-19 13:01:02.500 109 12316.52 88.75 55424.50 88888.00 2007-04-19 13:01:02.625 109 12316.45 88.70 55424.45 88888.00 2007-04-19 13:01:02.750 109 12316.50 88.72 55424.45 88888.00 2007-04-19 13:01:02.875 109 12316.52 88.70 55424.47 88888.00 2007-04-19 13:01:03.000 109 12316.50 88.65 55424.43 88888.00 2007-04-19 13:01:03.125 109 12316.52 88.67 55424.45 88888.00 2007-04-19 13:01:03.250 109 12316.52 88.70 55424.45 88888.00 2007-04-19 13:01:03.375 109 12316.58 88.72 55424.45 88888.00 2007-04-19 13:01:03.500 109 12316.45 88.65 55424.45 88888.00 2007-04-19 13:01:03.625 109 12316.42 88.62 55424.40 88888.00 2007-04-19 13:01:03.750 109 12316.38 88.65 55424.45 88888.00 2007-04-19 13:01:03.875 109 12316.40 88.75 55424.47 88888.00 2007-04-19 13:01:04.000 109 12316.48 88.80 55424.50 88888.00 2007-04-19 13:01:04.125 109 12316.50 88.72 55424.53 88888.00 2007-04-19 13:01:04.250 109 12316.50 88.70 55424.47 88888.00 2007-04-19 13:01:04.375 109 12316.50 88.70 55424.50 88888.00 2007-04-19 13:01:04.500 109 12316.48 88.70 55424.50 88888.00 2007-04-19 13:01:04.625 109 12316.48 88.70 55424.50 88888.00 2007-04-19 13:01:04.750 109 12316.48 88.67 55424.47 88888.00 2007-04-19 13:01:04.875 109 12316.50 88.70 55424.47 88888.00 2007-04-19 13:01:05.000 109 12316.52 88.72 55424.50 88888.00 2007-04-19 13:01:05.125 109 12316.42 88.70 55424.47 88888.00 2007-04-19 13:01:05.250 109 12316.38 88.70 55424.47 88888.00 2007-04-19 13:01:05.375 109 12316.40 88.67 55424.47 88888.00 2007-04-19 13:01:05.500 109 12316.42 88.70 55424.47 88888.00 2007-04-19 13:01:05.625 109 12316.40 88.75 55424.45 88888.00 2007-04-19 13:01:05.750 109 12316.42 88.75 55424.47 88888.00 2007-04-19 13:01:05.875 109 12316.48 88.75 55424.50 88888.00 2007-04-19 13:01:06.000 109 12316.48 88.72 55424.47 88888.00 2007-04-19 13:01:06.125 109 12316.42 88.72 55424.50 88888.00 2007-04-19 13:01:06.250 109 12316.35 88.70 55424.47 88888.00 2007-04-19 13:01:06.375 109 12316.38 88.72 55424.50 88888.00 2007-04-19 13:01:06.500 109 12316.38 88.72 55424.50 88888.00 2007-04-19 13:01:06.625 109 12316.40 88.70 55424.50 88888.00 2007-04-19 13:01:06.750 109 12316.42 88.70 55424.50 88888.00 2007-04-19 13:01:06.875 109 12316.40 88.70 55424.50 88888.00 2007-04-19 13:01:07.000 109 12316.33 88.72 55424.50 88888.00 2007-04-19 13:01:07.125 109 12316.30 88.75 55424.53 88888.00 2007-04-19 13:01:07.250 109 12316.27 88.75 55424.50 88888.00 2007-04-19 13:01:07.375 109 12316.27 88.78 55424.53 88888.00 2007-04-19 13:01:07.500 109 12316.30 88.78 55424.50 88888.00 2007-04-19 13:01:07.625 109 12316.25 88.70 55424.47 88888.00 2007-04-19 13:01:07.750 109 12316.12 88.67 55424.45 88888.00 2007-04-19 13:01:07.875 109 12316.12 88.70 55424.47 88888.00 2007-04-19 13:01:08.000 109 12316.23 88.70 55424.50 88888.00 2007-04-19 13:01:08.125 109 12316.27 88.70 55424.53 88888.00 2007-04-19 13:01:08.250 109 12316.33 88.75 55424.55 88888.00 2007-04-19 13:01:08.375 109 12316.38 88.80 55424.55 88888.00 2007-04-19 13:01:08.500 109 12316.27 88.78 55424.55 88888.00 2007-04-19 13:01:08.625 109 12316.20 88.72 55424.55 88888.00 2007-04-19 13:01:08.750 109 12316.23 88.75 55424.57 88888.00 2007-04-19 13:01:08.875 109 12316.20 88.72 55424.53 88888.00 2007-04-19 13:01:09.000 109 12316.20 88.62 55424.50 88888.00 2007-04-19 13:01:09.125 109 12316.15 88.65 55424.53 88888.00 2007-04-19 13:01:09.250 109 12316.12 88.72 55424.57 88888.00 2007-04-19 13:01:09.375 109 12316.23 88.75 55424.57 88888.00 2007-04-19 13:01:09.500 109 12316.25 88.70 55424.55 88888.00 2007-04-19 13:01:09.625 109 12316.27 88.70 55424.55 88888.00 2007-04-19 13:01:09.750 109 12316.27 88.67 55424.53 88888.00 2007-04-19 13:01:09.875 109 12316.30 88.65 55424.55 88888.00 2007-04-19 13:01:10.000 109 12316.33 88.65 55424.53 88888.00 2007-04-19 13:01:10.125 109 12316.30 88.67 55424.53 88888.00 2007-04-19 13:01:10.250 109 12316.25 88.65 55424.57 88888.00 2007-04-19 13:01:10.375 109 12316.25 88.70 55424.55 88888.00 2007-04-19 13:01:10.500 109 12316.27 88.72 55424.57 88888.00 2007-04-19 13:01:10.625 109 12316.30 88.67 55424.55 88888.00 2007-04-19 13:01:10.750 109 12316.25 88.62 55424.50 88888.00 2007-04-19 13:01:10.875 109 12316.23 88.67 55424.50 88888.00 2007-04-19 13:01:11.000 109 12316.27 88.65 55424.53 88888.00 2007-04-19 13:01:11.125 109 12316.25 88.65 55424.53 88888.00 2007-04-19 13:01:11.250 109 12316.27 88.65 55424.53 88888.00 2007-04-19 13:01:11.375 109 12316.33 88.65 55424.53 88888.00 2007-04-19 13:01:11.500 109 12316.30 88.67 55424.53 88888.00 2007-04-19 13:01:11.625 109 12316.30 88.70 55424.55 88888.00 2007-04-19 13:01:11.750 109 12316.25 88.67 55424.55 88888.00 2007-04-19 13:01:11.875 109 12316.15 88.60 55424.50 88888.00 2007-04-19 13:01:12.000 109 12316.17 88.60 55424.50 88888.00 2007-04-19 13:01:12.125 109 12316.20 88.65 55424.50 88888.00 2007-04-19 13:01:12.250 109 12316.27 88.67 55424.53 88888.00 2007-04-19 13:01:12.375 109 12316.40 88.65 55424.53 88888.00 2007-04-19 13:01:12.500 109 12316.38 88.62 55424.53 88888.00 2007-04-19 13:01:12.625 109 12316.35 88.60 55424.55 88888.00 2007-04-19 13:01:12.750 109 12316.33 88.62 55424.55 88888.00 2007-04-19 13:01:12.875 109 12316.38 88.67 55424.55 88888.00 2007-04-19 13:01:13.000 109 12316.40 88.65 55424.50 88888.00 2007-04-19 13:01:13.125 109 12316.35 88.65 55424.53 88888.00 2007-04-19 13:01:13.250 109 12316.33 88.65 55424.55 88888.00 2007-04-19 13:01:13.375 109 12316.35 88.67 55424.57 88888.00 2007-04-19 13:01:13.500 109 12316.25 88.62 55424.57 88888.00 2007-04-19 13:01:13.625 109 12316.25 88.67 55424.55 88888.00 2007-04-19 13:01:13.750 109 12316.25 88.62 55424.50 88888.00 2007-04-19 13:01:13.875 109 12316.20 88.55 55424.47 88888.00 2007-04-19 13:01:14.000 109 12316.20 88.50 55424.47 88888.00 2007-04-19 13:01:14.125 109 12316.27 88.55 55424.53 88888.00 2007-04-19 13:01:14.250 109 12316.25 88.53 55424.55 88888.00 2007-04-19 13:01:14.375 109 12316.30 88.50 55424.55 88888.00 2007-04-19 13:01:14.500 109 12316.30 88.55 55424.55 88888.00 2007-04-19 13:01:14.625 109 12316.33 88.62 55424.55 88888.00 2007-04-19 13:01:14.750 109 12316.33 88.60 55424.55 88888.00 2007-04-19 13:01:14.875 109 12316.33 88.58 55424.55 88888.00 2007-04-19 13:01:15.000 109 12316.33 88.53 55424.53 88888.00 2007-04-19 13:01:15.125 109 12316.30 88.55 55424.53 88888.00 2007-04-19 13:01:15.250 109 12316.25 88.60 55424.55 88888.00 2007-04-19 13:01:15.375 109 12316.25 88.55 55424.53 88888.00 2007-04-19 13:01:15.500 109 12316.23 88.55 55424.53 88888.00 2007-04-19 13:01:15.625 109 12316.25 88.58 55424.55 88888.00 2007-04-19 13:01:15.750 109 12316.30 88.60 55424.60 88888.00 2007-04-19 13:01:15.875 109 12316.35 88.62 55424.57 88888.00 2007-04-19 13:01:16.000 109 12316.35 88.58 55424.57 88888.00 2007-04-19 13:01:16.125 109 12316.40 88.62 55424.57 88888.00 2007-04-19 13:01:16.250 109 12316.38 88.60 55424.57 88888.00 2007-04-19 13:01:16.375 109 12316.30 88.60 55424.57 88888.00 2007-04-19 13:01:16.500 109 12316.27 88.58 55424.57 88888.00 2007-04-19 13:01:16.625 109 12316.27 88.58 55424.57 88888.00 2007-04-19 13:01:16.750 109 12316.27 88.53 55424.55 88888.00 2007-04-19 13:01:16.875 109 12316.27 88.53 55424.55 88888.00 2007-04-19 13:01:17.000 109 12316.38 88.62 55424.55 88888.00 2007-04-19 13:01:17.125 109 12316.40 88.65 55424.57 88888.00 2007-04-19 13:01:17.250 109 12316.33 88.55 55424.53 88888.00 2007-04-19 13:01:17.375 109 12316.35 88.53 55424.50 88888.00 2007-04-19 13:01:17.500 109 12316.38 88.53 55424.55 88888.00 2007-04-19 13:01:17.625 109 12316.42 88.58 55424.53 88888.00 2007-04-19 13:01:17.750 109 12316.38 88.53 55424.50 88888.00 2007-04-19 13:01:17.875 109 12316.42 88.50 55424.50 88888.00 2007-04-19 13:01:18.000 109 12316.42 88.47 55424.50 88888.00 2007-04-19 13:01:18.125 109 12316.45 88.50 55424.53 88888.00 2007-04-19 13:01:18.250 109 12316.45 88.45 55424.50 88888.00 2007-04-19 13:01:18.375 109 12316.45 88.53 55424.53 88888.00 2007-04-19 13:01:18.500 109 12316.50 88.62 55424.53 88888.00 2007-04-19 13:01:18.625 109 12316.52 88.60 55424.53 88888.00 2007-04-19 13:01:18.750 109 12316.50 88.53 55424.53 88888.00 2007-04-19 13:01:18.875 109 12316.45 88.45 55424.50 88888.00 2007-04-19 13:01:19.000 109 12316.45 88.45 55424.50 88888.00 2007-04-19 13:01:19.125 109 12316.48 88.53 55424.50 88888.00 2007-04-19 13:01:19.250 109 12316.45 88.50 55424.50 88888.00 2007-04-19 13:01:19.375 109 12316.50 88.53 55424.53 88888.00 2007-04-19 13:01:19.500 109 12316.50 88.53 55424.50 88888.00 2007-04-19 13:01:19.625 109 12316.50 88.53 55424.53 88888.00 2007-04-19 13:01:19.750 109 12316.52 88.53 55424.55 88888.00 2007-04-19 13:01:19.875 109 12316.52 88.50 55424.53 88888.00 2007-04-19 13:01:20.000 109 12316.55 88.42 55424.53 88888.00 2007-04-19 13:01:20.125 109 12316.58 88.45 55424.50 88888.00 2007-04-19 13:01:20.250 109 12316.65 88.50 55424.50 88888.00 2007-04-19 13:01:20.375 109 12316.67 88.55 55424.53 88888.00 2007-04-19 13:01:20.500 109 12316.67 88.58 55424.53 88888.00 2007-04-19 13:01:20.625 109 12316.67 88.53 55424.53 88888.00 2007-04-19 13:01:20.750 109 12316.67 88.47 55424.53 88888.00 2007-04-19 13:01:20.875 109 12316.73 88.55 55424.50 88888.00 2007-04-19 13:01:21.000 109 12316.70 88.53 55424.50 88888.00 2007-04-19 13:01:21.125 109 12316.62 88.47 55424.50 88888.00 2007-04-19 13:01:21.250 109 12316.58 88.47 55424.50 88888.00 2007-04-19 13:01:21.375 109 12316.62 88.50 55424.47 88888.00 2007-04-19 13:01:21.500 109 12316.70 88.53 55424.50 88888.00 2007-04-19 13:01:21.625 109 12316.73 88.53 55424.50 88888.00 2007-04-19 13:01:21.750 109 12316.67 88.50 55424.53 88888.00 2007-04-19 13:01:21.875 109 12316.73 88.55 55424.47 88888.00 2007-04-19 13:01:22.000 109 12316.77 88.50 55424.45 88888.00 2007-04-19 13:01:22.125 109 12316.73 88.42 55424.43 88888.00 2007-04-19 13:01:22.250 109 12316.73 88.40 55424.45 88888.00 2007-04-19 13:01:22.375 109 12316.77 88.42 55424.45 88888.00 2007-04-19 13:01:22.500 109 12316.83 88.50 55424.50 88888.00 2007-04-19 13:01:22.625 109 12316.88 88.53 55424.53 88888.00 2007-04-19 13:01:22.750 109 12316.83 88.47 55424.47 88888.00 2007-04-19 13:01:22.875 109 12316.85 88.53 55424.53 88888.00 2007-04-19 13:01:23.000 109 12316.88 88.50 55424.45 88888.00 2007-04-19 13:01:23.125 109 12316.83 88.47 55424.47 88888.00 2007-04-19 13:01:23.250 109 12316.83 88.47 55424.50 88888.00 2007-04-19 13:01:23.375 109 12316.90 88.47 55424.50 88888.00 2007-04-19 13:01:23.500 109 12316.90 88.47 55424.50 88888.00 2007-04-19 13:01:23.625 109 12316.90 88.45 55424.50 88888.00 2007-04-19 13:01:23.750 109 12316.90 88.42 55424.47 88888.00 2007-04-19 13:01:23.875 109 12316.90 88.45 55424.47 88888.00 2007-04-19 13:01:24.000 109 12316.98 88.50 55424.47 88888.00 2007-04-19 13:01:24.125 109 12317.00 88.53 55424.50 88888.00 2007-04-19 13:01:24.250 109 12317.02 88.50 55424.53 88888.00 2007-04-19 13:01:24.375 109 12317.02 88.47 55424.47 88888.00 2007-04-19 13:01:24.500 109 12316.95 88.50 55424.47 88888.00 2007-04-19 13:01:24.625 109 12317.02 88.60 55424.53 88888.00 2007-04-19 13:01:24.750 109 12317.08 88.62 55424.53 88888.00 2007-04-19 13:01:24.875 109 12317.00 88.53 55424.53 88888.00 2007-04-19 13:01:25.000 109 12316.95 88.47 55424.47 88888.00 2007-04-19 13:01:25.125 109 12317.00 88.45 55424.47 88888.00 2007-04-19 13:01:25.250 109 12317.08 88.47 55424.45 88888.00 2007-04-19 13:01:25.375 109 12317.10 88.50 55424.45 88888.00 2007-04-19 13:01:25.500 109 12317.02 88.47 55424.47 88888.00 2007-04-19 13:01:25.625 109 12317.15 88.53 55424.53 88888.00 2007-04-19 13:01:25.750 109 12317.20 88.55 55424.53 88888.00 2007-04-19 13:01:25.875 109 12317.12 88.47 55424.47 88888.00 2007-04-19 13:01:26.000 109 12317.08 88.47 55424.45 88888.00 2007-04-19 13:01:26.125 109 12317.08 88.50 55424.47 88888.00 2007-04-19 13:01:26.250 109 12317.12 88.58 55424.47 88888.00 2007-04-19 13:01:26.375 109 12317.25 88.58 55424.45 88888.00 2007-04-19 13:01:26.500 109 12317.23 88.50 55424.47 88888.00 2007-04-19 13:01:26.625 109 12317.17 88.50 55424.47 88888.00 2007-04-19 13:01:26.750 109 12317.10 88.50 55424.45 88888.00 2007-04-19 13:01:26.875 109 12317.12 88.53 55424.43 88888.00 2007-04-19 13:01:27.000 109 12317.15 88.55 55424.43 88888.00 2007-04-19 13:01:27.125 109 12317.20 88.50 55424.45 88888.00 2007-04-19 13:01:27.250 109 12317.15 88.45 55424.40 88888.00 2007-04-19 13:01:27.375 109 12317.17 88.47 55424.40 88888.00 2007-04-19 13:01:27.500 109 12317.23 88.58 55424.45 88888.00 2007-04-19 13:01:27.625 109 12317.23 88.55 55424.47 88888.00 2007-04-19 13:01:27.750 109 12317.25 88.53 55424.43 88888.00 2007-04-19 13:01:27.875 109 12317.20 88.53 55424.40 88888.00 2007-04-19 13:01:28.000 109 12317.25 88.58 55424.45 88888.00 2007-04-19 13:01:28.125 109 12317.25 88.58 55424.45 88888.00 2007-04-19 13:01:28.250 109 12317.23 88.50 55424.40 88888.00 2007-04-19 13:01:28.375 109 12317.30 88.55 55424.40 88888.00 2007-04-19 13:01:28.500 109 12317.38 88.65 55424.45 88888.00 2007-04-19 13:01:28.625 109 12317.42 88.67 55424.45 88888.00 2007-04-19 13:01:28.750 109 12317.40 88.60 55424.40 88888.00 2007-04-19 13:01:28.875 109 12317.35 88.58 55424.38 88888.00 2007-04-19 13:01:29.000 109 12317.38 88.55 55424.35 88888.00 2007-04-19 13:01:29.125 109 12317.45 88.60 55424.43 88888.00 2007-04-19 13:01:29.250 109 12317.48 88.60 55424.43 88888.00 2007-04-19 13:01:29.375 109 12317.45 88.55 55424.43 88888.00 2007-04-19 13:01:29.500 109 12317.45 88.58 55424.43 88888.00 2007-04-19 13:01:29.625 109 12317.48 88.58 55424.40 88888.00 2007-04-19 13:01:29.750 109 12317.58 88.58 55424.40 88888.00 2007-04-19 13:01:29.875 109 12317.60 88.60 55424.40 88888.00 2007-04-19 13:01:30.000 109 12317.58 88.60 55424.40 88888.00 2007-04-19 13:01:30.125 109 12317.50 88.58 55424.43 88888.00 2007-04-19 13:01:30.250 109 12317.48 88.55 55424.38 88888.00 2007-04-19 13:01:30.375 109 12317.50 88.58 55424.40 88888.00 2007-04-19 13:01:30.500 109 12317.55 88.55 55424.40 88888.00 2007-04-19 13:01:30.625 109 12317.58 88.60 55424.40 88888.00 2007-04-19 13:01:30.750 109 12317.70 88.67 55424.38 88888.00 2007-04-19 13:01:30.875 109 12317.75 88.62 55424.38 88888.00 2007-04-19 13:01:31.000 109 12317.75 88.62 55424.40 88888.00 2007-04-19 13:01:31.125 109 12317.70 88.65 55424.40 88888.00 2007-04-19 13:01:31.250 109 12317.65 88.60 55424.40 88888.00 2007-04-19 13:01:31.375 109 12317.60 88.58 55424.35 88888.00 2007-04-19 13:01:31.500 109 12317.67 88.62 55424.38 88888.00 2007-04-19 13:01:31.625 109 12317.77 88.67 55424.43 88888.00 2007-04-19 13:01:31.750 109 12317.83 88.67 55424.45 88888.00 2007-04-19 13:01:31.875 109 12317.77 88.62 55424.38 88888.00 2007-04-19 13:01:32.000 109 12317.80 88.65 55424.40 88888.00 2007-04-19 13:01:32.125 109 12317.88 88.72 55424.43 88888.00 2007-04-19 13:01:32.250 109 12317.80 88.65 55424.45 88888.00 2007-04-19 13:01:32.375 109 12317.73 88.65 55424.40 88888.00 2007-04-19 13:01:32.500 109 12317.70 88.67 55424.38 88888.00 2007-04-19 13:01:32.625 109 12317.70 88.67 55424.40 88888.00 2007-04-19 13:01:32.750 109 12317.80 88.70 55424.40 88888.00 2007-04-19 13:01:32.875 109 12317.83 88.72 55424.40 88888.00 2007-04-19 13:01:33.000 109 12317.85 88.75 55424.40 88888.00 2007-04-19 13:01:33.125 109 12317.85 88.75 55424.43 88888.00 2007-04-19 13:01:33.250 109 12317.92 88.78 55424.40 88888.00 2007-04-19 13:01:33.375 109 12317.95 88.75 55424.40 88888.00 2007-04-19 13:01:33.500 109 12317.88 88.70 55424.38 88888.00 2007-04-19 13:01:33.625 109 12317.85 88.67 55424.40 88888.00 2007-04-19 13:01:33.750 109 12318.02 88.75 55424.43 88888.00 2007-04-19 13:01:33.875 109 12318.10 88.78 55424.40 88888.00 2007-04-19 13:01:34.000 109 12318.08 88.80 55424.38 88888.00 2007-04-19 13:01:34.125 109 12318.02 88.72 55424.32 88888.00 2007-04-19 13:01:34.250 109 12317.95 88.67 55424.35 88888.00 2007-04-19 13:01:34.375 109 12318.00 88.75 55424.40 88888.00 2007-04-19 13:01:34.500 109 12317.90 88.72 55424.40 88888.00 2007-04-19 13:01:34.625 109 12317.98 88.70 55424.38 88888.00 2007-04-19 13:01:34.750 109 12317.98 88.70 55424.35 88888.00 2007-04-19 13:01:34.875 109 12318.00 88.75 55424.40 88888.00 2007-04-19 13:01:35.000 109 12318.08 88.83 55424.38 88888.00 2007-04-19 13:01:35.125 109 12318.10 88.80 55424.38 88888.00 2007-04-19 13:01:35.250 109 12318.08 88.78 55424.43 88888.00 2007-04-19 13:01:35.375 109 12318.05 88.83 55424.38 88888.00 2007-04-19 13:01:35.500 109 12318.08 88.88 55424.38 88888.00 2007-04-19 13:01:35.625 109 12318.08 88.83 55424.38 88888.00 2007-04-19 13:01:35.750 109 12318.05 88.80 55424.40 88888.00 2007-04-19 13:01:35.875 109 12318.12 88.83 55424.38 88888.00 2007-04-19 13:01:36.000 109 12318.23 88.83 55424.40 88888.00 2007-04-19 13:01:36.125 109 12318.23 88.83 55424.35 88888.00 2007-04-19 13:01:36.250 109 12318.17 88.83 55424.38 88888.00 2007-04-19 13:01:36.375 109 12318.23 88.83 55424.38 88888.00 2007-04-19 13:01:36.500 109 12318.23 88.80 55424.35 88888.00 2007-04-19 13:01:36.625 109 12318.23 88.83 55424.32 88888.00 2007-04-19 13:01:36.750 109 12318.25 88.85 55424.38 88888.00 2007-04-19 13:01:36.875 109 12318.25 88.85 55424.38 88888.00 2007-04-19 13:01:37.000 109 12318.23 88.85 55424.35 88888.00 2007-04-19 13:01:37.125 109 12318.17 88.88 55424.38 88888.00 2007-04-19 13:01:37.250 109 12318.20 88.83 55424.35 88888.00 2007-04-19 13:01:37.375 109 12318.25 88.85 55424.38 88888.00 2007-04-19 13:01:37.500 109 12318.27 88.85 55424.40 88888.00 2007-04-19 13:01:37.625 109 12318.33 88.90 55424.45 88888.00 2007-04-19 13:01:37.750 109 12318.33 88.92 55424.45 88888.00 2007-04-19 13:01:37.875 109 12318.25 88.90 55424.38 88888.00 2007-04-19 13:01:38.000 109 12318.27 88.88 55424.35 88888.00 2007-04-19 13:01:38.125 109 12318.38 88.85 55424.38 88888.00 2007-04-19 13:01:38.250 109 12318.42 88.95 55424.45 88888.00 2007-04-19 13:01:38.375 109 12318.42 88.92 55424.45 88888.00 2007-04-19 13:01:38.500 109 12318.33 88.85 55424.43 88888.00 2007-04-19 13:01:38.625 109 12318.40 88.92 55424.45 88888.00 2007-04-19 13:01:38.750 109 12318.40 88.95 55424.45 88888.00 2007-04-19 13:01:38.875 109 12318.40 88.88 55424.43 88888.00 2007-04-19 13:01:39.000 109 12318.35 88.85 55424.38 88888.00 2007-04-19 13:01:39.125 109 12318.30 88.85 55424.38 88888.00 2007-04-19 13:01:39.250 109 12318.33 88.92 55424.43 88888.00 2007-04-19 13:01:39.375 109 12318.42 88.95 55424.45 88888.00 2007-04-19 13:01:39.500 109 12318.40 88.90 55424.40 88888.00 2007-04-19 13:01:39.625 109 12318.33 88.85 55424.40 88888.00 2007-04-19 13:01:39.750 109 12318.30 88.90 55424.45 88888.00 2007-04-19 13:01:39.875 109 12318.48 88.95 55424.47 88888.00 2007-04-19 13:01:40.000 109 12318.45 88.95 55424.45 88888.00 2007-04-19 13:01:40.125 109 12318.38 88.92 55424.45 88888.00 2007-04-19 13:01:40.250 109 12318.42 88.88 55424.45 88888.00 2007-04-19 13:01:40.375 109 12318.50 88.95 55424.45 88888.00 2007-04-19 13:01:40.500 109 12318.48 88.95 55424.45 88888.00 2007-04-19 13:01:40.625 109 12318.42 88.92 55424.43 88888.00 2007-04-19 13:01:40.750 109 12318.38 88.90 55424.45 88888.00 2007-04-19 13:01:40.875 109 12318.40 88.95 55424.45 88888.00 2007-04-19 13:01:41.000 109 12318.42 88.92 55424.43 88888.00 2007-04-19 13:01:41.125 109 12318.40 88.88 55424.40 88888.00 2007-04-19 13:01:41.250 109 12318.40 88.90 55424.43 88888.00 2007-04-19 13:01:41.375 109 12318.42 88.97 55424.43 88888.00 2007-04-19 13:01:41.500 109 12318.40 89.00 55424.40 88888.00 2007-04-19 13:01:41.625 109 12318.40 89.00 55424.40 88888.00 2007-04-19 13:01:41.750 109 12318.45 88.97 55424.38 88888.00 2007-04-19 13:01:41.875 109 12318.40 88.92 55424.40 88888.00 2007-04-19 13:01:42.000 109 12318.45 88.97 55424.43 88888.00 2007-04-19 13:01:42.125 109 12318.42 89.00 55424.43 88888.00 2007-04-19 13:01:42.250 109 12318.33 88.97 55424.40 88888.00 2007-04-19 13:01:42.375 109 12318.42 89.03 55424.45 88888.00 2007-04-19 13:01:42.500 109 12318.52 89.10 55424.50 88888.00 2007-04-19 13:01:42.625 109 12318.48 89.08 55424.45 88888.00 2007-04-19 13:01:42.750 109 12318.42 89.03 55424.45 88888.00 2007-04-19 13:01:42.875 109 12318.38 89.03 55424.45 88888.00 2007-04-19 13:01:43.000 109 12318.38 89.12 55424.40 88888.00 2007-04-19 13:01:43.125 109 12318.38 89.10 55424.40 88888.00 2007-04-19 13:01:43.250 109 12318.38 89.08 55424.40 88888.00 2007-04-19 13:01:43.375 109 12318.40 89.05 55424.40 88888.00 2007-04-19 13:01:43.500 109 12318.45 89.05 55424.43 88888.00 2007-04-19 13:01:43.625 109 12318.48 89.05 55424.45 88888.00 2007-04-19 13:01:43.750 109 12318.52 89.05 55424.45 88888.00 2007-04-19 13:01:43.875 109 12318.60 89.10 55424.47 88888.00 2007-04-19 13:01:44.000 109 12318.58 89.10 55424.45 88888.00 2007-04-19 13:01:44.125 109 12318.42 89.05 55424.43 88888.00 2007-04-19 13:01:44.250 109 12318.33 89.00 55424.45 88888.00 2007-04-19 13:01:44.375 109 12318.38 89.05 55424.47 88888.00 2007-04-19 13:01:44.500 109 12318.42 89.10 55424.47 88888.00 2007-04-19 13:01:44.625 109 12318.45 89.15 55424.47 88888.00 2007-04-19 13:01:44.750 109 12318.48 89.17 55424.45 88888.00 2007-04-19 13:01:44.875 109 12318.48 89.15 55424.47 88888.00 2007-04-19 13:01:45.000 109 12318.45 89.05 55424.47 88888.00 2007-04-19 13:01:45.125 109 12318.42 89.08 55424.47 88888.00 2007-04-19 13:01:45.250 109 12318.40 89.05 55424.45 88888.00 2007-04-19 13:01:45.375 109 12318.42 89.05 55424.43 88888.00 2007-04-19 13:01:45.500 109 12318.50 89.10 55424.47 88888.00 2007-04-19 13:01:45.625 109 12318.48 89.10 55424.50 88888.00 2007-04-19 13:01:45.750 109 12318.50 89.10 55424.47 88888.00 2007-04-19 13:01:45.875 109 12318.48 89.12 55424.47 88888.00 2007-04-19 13:01:46.000 109 12318.40 89.08 55424.45 88888.00 2007-04-19 13:01:46.125 109 12318.35 89.05 55424.45 88888.00 2007-04-19 13:01:46.250 109 12318.35 89.08 55424.45 88888.00 2007-04-19 13:01:46.375 109 12318.42 89.12 55424.50 88888.00 2007-04-19 13:01:46.500 109 12318.45 89.17 55424.50 88888.00 2007-04-19 13:01:46.625 109 12318.45 89.15 55424.47 88888.00 2007-04-19 13:01:46.750 109 12318.42 89.08 55424.50 88888.00 2007-04-19 13:01:46.875 109 12318.40 89.05 55424.47 88888.00 2007-04-19 13:01:47.000 109 12318.40 89.10 55424.47 88888.00 2007-04-19 13:01:47.125 109 12318.38 89.12 55424.53 88888.00 2007-04-19 13:01:47.250 109 12318.38 89.10 55424.55 88888.00 2007-04-19 13:01:47.375 109 12318.45 89.10 55424.55 88888.00 2007-04-19 13:01:47.500 109 12318.48 89.12 55424.53 88888.00 2007-04-19 13:01:47.625 109 12318.50 89.12 55424.55 88888.00 2007-04-19 13:01:47.750 109 12318.45 89.05 55424.50 88888.00 2007-04-19 13:01:47.875 109 12318.38 88.97 55424.47 88888.00 2007-04-19 13:01:48.000 109 12318.40 89.05 55424.50 88888.00 2007-04-19 13:01:48.125 109 12318.42 89.12 55424.53 88888.00 2007-04-19 13:01:48.250 109 12318.42 89.10 55424.53 88888.00 2007-04-19 13:01:48.375 109 12318.40 89.05 55424.53 88888.00 2007-04-19 13:01:48.500 109 12318.40 89.05 55424.53 88888.00 2007-04-19 13:01:48.625 109 12318.45 89.08 55424.53 88888.00 2007-04-19 13:01:48.750 109 12318.50 89.12 55424.55 88888.00 2007-04-19 13:01:48.875 109 12318.45 89.10 55424.55 88888.00 2007-04-19 13:01:49.000 109 12318.38 89.10 55424.57 88888.00 2007-04-19 13:01:49.125 109 12318.33 89.12 55424.57 88888.00 2007-04-19 13:01:49.250 109 12318.33 89.12 55424.60 88888.00 2007-04-19 13:01:49.375 109 12318.38 89.10 55424.57 88888.00 2007-04-19 13:01:49.500 109 12318.33 89.08 55424.55 88888.00 2007-04-19 13:01:49.625 109 12318.25 89.00 55424.55 88888.00 2007-04-19 13:01:49.750 109 12318.30 89.08 55424.60 88888.00 2007-04-19 13:01:49.875 109 12318.33 89.08 55424.57 88888.00 2007-04-19 13:01:50.000 109 12318.38 89.08 55424.60 88888.00 2007-04-19 13:01:50.125 109 12318.33 89.08 55424.60 88888.00 2007-04-19 13:01:50.250 109 12318.25 89.10 55424.62 88888.00 2007-04-19 13:01:50.375 109 12318.27 89.17 55424.62 88888.00 2007-04-19 13:01:50.500 109 12318.20 89.17 55424.62 88888.00 2007-04-19 13:01:50.625 109 12318.17 89.17 55424.62 88888.00 2007-04-19 13:01:50.750 109 12318.25 89.15 55424.65 88888.00 2007-04-19 13:01:50.875 109 12318.25 89.12 55424.62 88888.00 2007-04-19 13:01:51.000 109 12318.27 89.08 55424.62 88888.00 2007-04-19 13:01:51.125 109 12318.25 89.10 55424.62 88888.00 2007-04-19 13:01:51.250 109 12318.27 89.15 55424.65 88888.00 2007-04-19 13:01:51.375 109 12318.33 89.10 55424.62 88888.00 2007-04-19 13:01:51.500 109 12318.20 89.03 55424.62 88888.00 2007-04-19 13:01:51.625 109 12318.17 89.03 55424.62 88888.00 2007-04-19 13:01:51.750 109 12318.25 89.12 55424.70 88888.00 2007-04-19 13:01:51.875 109 12318.25 89.20 55424.68 88888.00 2007-04-19 13:01:52.000 109 12318.20 89.10 55424.65 88888.00 2007-04-19 13:01:52.125 109 12318.17 89.05 55424.70 88888.00 2007-04-19 13:01:52.250 109 12318.25 89.12 55424.70 88888.00 2007-04-19 13:01:52.375 109 12318.35 89.15 55424.70 88888.00 2007-04-19 13:01:52.500 109 12318.33 89.12 55424.70 88888.00 2007-04-19 13:01:52.625 109 12318.27 89.15 55424.70 88888.00 2007-04-19 13:01:52.750 109 12318.17 89.17 55424.70 88888.00 2007-04-19 13:01:52.875 109 12318.12 89.12 55424.68 88888.00 2007-04-19 13:01:53.000 109 12318.15 89.05 55424.65 88888.00 2007-04-19 13:01:53.125 109 12318.17 89.05 55424.65 88888.00 2007-04-19 13:01:53.250 109 12318.08 89.08 55424.68 88888.00 2007-04-19 13:01:53.375 109 12318.08 89.08 55424.70 88888.00 2007-04-19 13:01:53.500 109 12318.12 89.08 55424.70 88888.00 2007-04-19 13:01:53.625 109 12318.15 89.12 55424.70 88888.00 2007-04-19 13:01:53.750 109 12318.20 89.10 55424.68 88888.00 2007-04-19 13:01:53.875 109 12318.17 89.08 55424.70 88888.00 2007-04-19 13:01:54.000 109 12318.23 89.08 55424.68 88888.00 2007-04-19 13:01:54.125 109 12318.15 89.10 55424.68 88888.00 2007-04-19 13:01:54.250 109 12318.05 89.08 55424.68 88888.00 2007-04-19 13:01:54.375 109 12318.00 89.03 55424.68 88888.00 2007-04-19 13:01:54.500 109 12317.98 89.03 55424.70 88888.00 2007-04-19 13:01:54.625 109 12318.05 89.05 55424.70 88888.00 2007-04-19 13:01:54.750 109 12318.02 89.08 55424.70 88888.00 2007-04-19 13:01:54.875 109 12317.98 89.10 55424.72 88888.00 2007-04-19 13:01:55.000 109 12318.00 89.10 55424.75 88888.00 2007-04-19 13:01:55.125 109 12318.05 89.08 55424.75 88888.00 2007-04-19 13:01:55.250 109 12318.05 89.08 55424.75 88888.00 2007-04-19 13:01:55.375 109 12318.02 89.10 55424.72 88888.00 2007-04-19 13:01:55.500 109 12318.00 89.08 55424.72 88888.00 2007-04-19 13:01:55.625 109 12318.00 89.05 55424.75 88888.00 2007-04-19 13:01:55.750 109 12318.02 89.03 55424.72 88888.00 2007-04-19 13:01:55.875 109 12318.00 89.10 55424.78 88888.00 2007-04-19 13:01:56.000 109 12317.98 89.12 55424.75 88888.00 2007-04-19 13:01:56.125 109 12317.90 89.10 55424.78 88888.00 2007-04-19 13:01:56.250 109 12317.92 89.15 55424.80 88888.00 2007-04-19 13:01:56.375 109 12317.98 89.15 55424.80 88888.00 2007-04-19 13:01:56.500 109 12317.95 89.15 55424.80 88888.00 2007-04-19 13:01:56.625 109 12317.92 89.15 55424.80 88888.00 2007-04-19 13:01:56.750 109 12317.85 89.08 55424.78 88888.00 2007-04-19 13:01:56.875 109 12317.85 89.10 55424.78 88888.00 2007-04-19 13:01:57.000 109 12317.88 89.15 55424.78 88888.00 2007-04-19 13:01:57.125 109 12317.85 89.15 55424.80 88888.00 2007-04-19 13:01:57.250 109 12317.75 89.08 55424.78 88888.00 2007-04-19 13:01:57.375 109 12317.75 89.08 55424.78 88888.00 2007-04-19 13:01:57.500 109 12317.70 89.10 55424.78 88888.00 2007-04-19 13:01:57.625 109 12317.73 89.10 55424.78 88888.00 2007-04-19 13:01:57.750 109 12317.73 89.15 55424.75 88888.00 2007-04-19 13:01:57.875 109 12317.80 89.12 55424.78 88888.00 2007-04-19 13:01:58.000 109 12317.80 89.12 55424.78 88888.00 2007-04-19 13:01:58.125 109 12317.75 89.08 55424.78 88888.00 2007-04-19 13:01:58.250 109 12317.70 89.08 55424.75 88888.00 2007-04-19 13:01:58.375 109 12317.70 89.08 55424.75 88888.00 2007-04-19 13:01:58.500 109 12317.70 89.08 55424.75 88888.00 2007-04-19 13:01:58.625 109 12317.73 89.15 55424.78 88888.00 2007-04-19 13:01:58.750 109 12317.67 89.20 55424.78 88888.00 2007-04-19 13:01:58.875 109 12317.65 89.12 55424.82 88888.00 2007-04-19 13:01:59.000 109 12317.62 89.08 55424.75 88888.00 2007-04-19 13:01:59.125 109 12317.58 89.08 55424.78 88888.00 2007-04-19 13:01:59.250 109 12317.62 89.10 55424.85 88888.00 2007-04-19 13:01:59.375 109 12317.67 89.12 55424.82 88888.00 2007-04-19 13:01:59.500 109 12317.67 89.10 55424.82 88888.00 2007-04-19 13:01:59.625 109 12317.70 89.12 55424.82 88888.00 2007-04-19 13:01:59.750 109 12317.62 89.08 55424.80 88888.00 2007-04-19 13:01:59.875 109 12317.60 89.05 55424.75 88888.00 2007-04-19 13:02:00.000 109 12317.67 89.10 55424.78 88888.00 2007-04-19 13:02:00.125 109 12317.67 89.10 55424.80 88888.00 2007-04-19 13:02:00.250 109 12317.58 89.05 55424.82 88888.00 2007-04-19 13:02:00.375 109 12317.55 89.03 55424.82 88888.00 2007-04-19 13:02:00.500 109 12317.60 89.10 55424.82 88888.00 2007-04-19 13:02:00.625 109 12317.67 89.10 55424.80 88888.00 2007-04-19 13:02:00.750 109 12317.62 89.00 55424.78 88888.00 2007-04-19 13:02:00.875 109 12317.60 89.00 55424.78 88888.00 2007-04-19 13:02:01.000 109 12317.65 89.08 55424.80 88888.00 2007-04-19 13:02:01.125 109 12317.60 89.08 55424.80 88888.00 2007-04-19 13:02:01.250 109 12317.58 89.00 55424.82 88888.00 2007-04-19 13:02:01.375 109 12317.62 89.03 55424.80 88888.00 2007-04-19 13:02:01.500 109 12317.62 89.03 55424.82 88888.00 2007-04-19 13:02:01.625 109 12317.62 89.00 55424.82 88888.00 2007-04-19 13:02:01.750 109 12317.67 89.08 55424.85 88888.00 2007-04-19 13:02:01.875 109 12317.67 89.12 55424.82 88888.00 2007-04-19 13:02:02.000 109 12317.62 89.12 55424.82 88888.00 2007-04-19 13:02:02.125 109 12317.60 89.12 55424.85 88888.00 2007-04-19 13:02:02.250 109 12317.62 89.15 55424.88 88888.00 2007-04-19 13:02:02.375 109 12317.62 89.20 55424.88 88888.00 2007-04-19 13:02:02.500 109 12317.60 89.15 55424.85 88888.00 2007-04-19 13:02:02.625 109 12317.52 89.08 55424.85 88888.00 2007-04-19 13:02:02.750 109 12317.45 89.08 55424.82 88888.00 2007-04-19 13:02:02.875 109 12317.50 89.10 55424.85 88888.00 2007-04-19 13:02:03.000 109 12317.50 89.12 55424.85 88888.00 2007-04-19 13:02:03.125 109 12317.50 89.10 55424.85 88888.00 2007-04-19 13:02:03.250 109 12317.45 89.03 55424.90 88888.00 2007-04-19 13:02:03.375 109 12317.40 89.10 55424.88 88888.00 2007-04-19 13:02:03.500 109 12317.35 89.10 55424.88 88888.00 2007-04-19 13:02:03.625 109 12317.33 89.12 55424.90 88888.00 2007-04-19 13:02:03.750 109 12317.42 89.12 55424.93 88888.00 2007-04-19 13:02:03.875 109 12317.42 89.15 55424.88 88888.00 2007-04-19 13:02:04.000 109 12317.40 89.12 55424.88 88888.00 2007-04-19 13:02:04.125 109 12317.45 89.10 55424.88 88888.00 2007-04-19 13:02:04.250 109 12317.40 89.10 55424.88 88888.00 2007-04-19 13:02:04.375 109 12317.42 89.15 55424.88 88888.00 2007-04-19 13:02:04.500 109 12317.42 89.08 55424.85 88888.00 2007-04-19 13:02:04.625 109 12317.38 89.05 55424.85 88888.00 2007-04-19 13:02:04.750 109 12317.33 89.03 55424.82 88888.00 2007-04-19 13:02:04.875 109 12317.35 89.05 55424.85 88888.00 2007-04-19 13:02:05.000 109 12317.35 89.05 55424.82 88888.00 2007-04-19 13:02:05.125 109 12317.30 89.05 55424.88 88888.00 2007-04-19 13:02:05.250 109 12317.33 89.08 55424.90 88888.00 2007-04-19 13:02:05.375 109 12317.35 89.10 55424.88 88888.00 2007-04-19 13:02:05.500 109 12317.30 89.05 55424.85 88888.00 2007-04-19 13:02:05.625 109 12317.30 89.10 55424.85 88888.00 2007-04-19 13:02:05.750 109 12317.30 89.08 55424.88 88888.00 2007-04-19 13:02:05.875 109 12317.35 89.12 55424.93 88888.00 2007-04-19 13:02:06.000 109 12317.35 89.12 55424.88 88888.00 2007-04-19 13:02:06.125 109 12317.33 89.08 55424.88 88888.00 2007-04-19 13:02:06.250 109 12317.30 89.10 55424.88 88888.00 2007-04-19 13:02:06.375 109 12317.38 89.10 55424.85 88888.00 2007-04-19 13:02:06.500 109 12317.35 89.05 55424.88 88888.00 2007-04-19 13:02:06.625 109 12317.33 89.08 55424.90 88888.00 2007-04-19 13:02:06.750 109 12317.25 89.05 55424.90 88888.00 2007-04-19 13:02:06.875 109 12317.25 89.03 55424.93 88888.00 2007-04-19 13:02:07.000 109 12317.30 89.10 55424.90 88888.00 2007-04-19 13:02:07.125 109 12317.30 89.10 55424.90 88888.00 2007-04-19 13:02:07.250 109 12317.27 89.05 55424.85 88888.00 2007-04-19 13:02:07.375 109 12317.25 89.05 55424.88 88888.00 2007-04-19 13:02:07.500 109 12317.20 89.10 55424.88 88888.00 2007-04-19 13:02:07.625 109 12317.27 89.17 55424.95 88888.00 2007-04-19 13:02:07.750 109 12317.30 89.15 55424.95 88888.00 2007-04-19 13:02:07.875 109 12317.27 89.10 55424.93 88888.00 2007-04-19 13:02:08.000 109 12317.27 89.05 55424.88 88888.00 2007-04-19 13:02:08.125 109 12317.35 89.08 55424.90 88888.00 2007-04-19 13:02:08.250 109 12317.30 89.08 55424.93 88888.00 2007-04-19 13:02:08.375 109 12317.33 89.10 55424.95 88888.00 2007-04-19 13:02:08.500 109 12317.35 89.10 55424.95 88888.00 2007-04-19 13:02:08.625 109 12317.33 89.10 55424.95 88888.00 2007-04-19 13:02:08.750 109 12317.30 89.10 55424.95 88888.00 2007-04-19 13:02:08.875 109 12317.27 89.05 55424.93 88888.00 2007-04-19 13:02:09.000 109 12317.27 89.08 55424.90 88888.00 2007-04-19 13:02:09.125 109 12317.30 89.10 55424.95 88888.00 2007-04-19 13:02:09.250 109 12317.20 89.05 55424.93 88888.00 2007-04-19 13:02:09.375 109 12317.17 89.10 55424.93 88888.00 2007-04-19 13:02:09.500 109 12317.20 89.12 55424.93 88888.00 2007-04-19 13:02:09.625 109 12317.17 89.08 55424.90 88888.00 2007-04-19 13:02:09.750 109 12317.17 89.08 55424.90 88888.00 2007-04-19 13:02:09.875 109 12317.15 89.05 55424.88 88888.00 2007-04-19 13:02:10.000 109 12317.20 89.08 55424.88 88888.00 2007-04-19 13:02:10.125 109 12317.25 89.05 55424.93 88888.00 2007-04-19 13:02:10.250 109 12317.20 89.00 55424.95 88888.00 2007-04-19 13:02:10.375 109 12317.12 89.03 55424.93 88888.00 2007-04-19 13:02:10.500 109 12317.10 89.03 55424.95 88888.00 2007-04-19 13:02:10.625 109 12317.17 89.05 55424.93 88888.00 2007-04-19 13:02:10.750 109 12317.15 89.03 55424.90 88888.00 2007-04-19 13:02:10.875 109 12317.23 89.10 55424.90 88888.00 2007-04-19 13:02:11.000 109 12317.33 89.17 55424.93 88888.00 2007-04-19 13:02:11.125 109 12317.27 89.15 55424.95 88888.00 2007-04-19 13:02:11.250 109 12317.17 89.17 55424.97 88888.00 2007-04-19 13:02:11.375 109 12317.20 89.15 55424.95 88888.00 2007-04-19 13:02:11.500 109 12317.23 89.12 55424.95 88888.00 2007-04-19 13:02:11.625 109 12317.23 89.10 55424.97 88888.00 2007-04-19 13:02:11.750 109 12317.15 89.08 55424.95 88888.00 2007-04-19 13:02:11.875 109 12317.08 89.05 55424.93 88888.00 2007-04-19 13:02:12.000 109 12317.08 89.10 55424.95 88888.00 2007-04-19 13:02:12.125 109 12317.12 89.15 55424.95 88888.00 2007-04-19 13:02:12.250 109 12317.08 89.12 55425.00 88888.00 2007-04-19 13:02:12.375 109 12317.12 89.10 55425.00 88888.00 2007-04-19 13:02:12.500 109 12317.05 89.10 55424.97 88888.00 2007-04-19 13:02:12.625 109 12317.05 89.17 55424.97 88888.00 2007-04-19 13:02:12.750 109 12317.08 89.17 55425.00 88888.00 2007-04-19 13:02:12.875 109 12317.08 89.10 55424.97 88888.00 2007-04-19 13:02:13.000 109 12317.08 89.10 55424.97 88888.00 2007-04-19 13:02:13.125 109 12317.08 89.10 55424.97 88888.00 2007-04-19 13:02:13.250 109 12317.08 89.15 55424.97 88888.00 2007-04-19 13:02:13.375 109 12317.12 89.15 55424.93 88888.00 2007-04-19 13:02:13.500 109 12317.12 89.08 55424.93 88888.00 2007-04-19 13:02:13.625 109 12317.12 89.10 55424.97 88888.00 2007-04-19 13:02:13.750 109 12317.15 89.12 55425.00 88888.00 2007-04-19 13:02:13.875 109 12317.08 89.08 55424.97 88888.00 2007-04-19 13:02:14.000 109 12317.02 89.05 55424.95 88888.00 2007-04-19 13:02:14.125 109 12317.10 89.10 55424.93 88888.00 2007-04-19 13:02:14.250 109 12317.17 89.08 55424.90 88888.00 2007-04-19 13:02:14.375 109 12317.23 89.12 55424.90 88888.00 2007-04-19 13:02:14.500 109 12317.17 89.10 55424.93 88888.00 2007-04-19 13:02:14.625 109 12317.10 89.12 55424.95 88888.00 2007-04-19 13:02:14.750 109 12317.15 89.12 55424.97 88888.00 2007-04-19 13:02:14.875 109 12317.17 89.15 55425.00 88888.00 2007-04-19 13:02:15.000 109 12317.12 89.10 55424.95 88888.00 2007-04-19 13:02:15.125 109 12317.05 89.05 55424.95 88888.00 2007-04-19 13:02:15.250 109 12316.92 89.03 55424.90 88888.00 2007-04-19 13:02:15.375 109 12316.90 89.05 55424.90 88888.00 2007-04-19 13:02:15.500 109 12316.90 89.08 55424.95 88888.00 2007-04-19 13:02:15.625 109 12316.92 89.12 55424.97 88888.00 2007-04-19 13:02:15.750 109 12316.90 89.10 55424.93 88888.00 2007-04-19 13:02:15.875 109 12316.88 89.15 55424.95 88888.00 2007-04-19 13:02:16.000 109 12316.92 89.12 55424.93 88888.00 2007-04-19 13:02:16.125 109 12316.98 89.08 55424.97 88888.00 2007-04-19 13:02:16.250 109 12316.95 89.12 55425.00 88888.00 2007-04-19 13:02:16.375 109 12317.00 89.10 55424.97 88888.00 2007-04-19 13:02:16.500 109 12317.02 89.10 55424.93 88888.00 2007-04-19 13:02:16.625 109 12317.00 89.10 55424.93 88888.00 2007-04-19 13:02:16.750 109 12316.98 89.15 55424.97 88888.00 2007-04-19 13:02:16.875 109 12317.00 89.15 55425.00 88888.00 2007-04-19 13:02:17.000 109 12316.95 89.10 55424.97 88888.00 2007-04-19 13:02:17.125 109 12316.95 89.10 55424.95 88888.00 2007-04-19 13:02:17.250 109 12316.98 89.12 55424.97 88888.00 2007-04-19 13:02:17.375 109 12316.98 89.12 55424.97 88888.00 2007-04-19 13:02:17.500 109 12316.98 89.10 55425.00 88888.00 2007-04-19 13:02:17.625 109 12317.00 89.12 55424.97 88888.00 2007-04-19 13:02:17.750 109 12317.02 89.12 55424.97 88888.00 2007-04-19 13:02:17.875 109 12317.12 89.12 55424.97 88888.00 2007-04-19 13:02:18.000 109 12317.10 89.10 55425.00 88888.00 2007-04-19 13:02:18.125 109 12317.02 89.08 55425.00 88888.00 2007-04-19 13:02:18.250 109 12317.02 89.08 55425.00 88888.00 2007-04-19 13:02:18.375 109 12317.05 89.12 55424.95 88888.00 2007-04-19 13:02:18.500 109 12317.08 89.15 55424.97 88888.00 2007-04-19 13:02:18.625 109 12317.02 89.10 55424.97 88888.00 2007-04-19 13:02:18.750 109 12317.05 89.10 55424.97 88888.00 2007-04-19 13:02:18.875 109 12317.02 89.15 55424.97 88888.00 2007-04-19 13:02:19.000 109 12316.95 89.05 55424.93 88888.00 2007-04-19 13:02:19.125 109 12316.98 89.05 55424.93 88888.00 2007-04-19 13:02:19.250 109 12316.98 89.05 55424.97 88888.00 2007-04-19 13:02:19.375 109 12316.98 89.08 55424.97 88888.00 2007-04-19 13:02:19.500 109 12317.05 89.12 55425.00 88888.00 2007-04-19 13:02:19.625 109 12317.10 89.17 55425.03 88888.00 2007-04-19 13:02:19.750 109 12317.10 89.20 55425.03 88888.00 2007-04-19 13:02:19.875 109 12317.08 89.20 55425.00 88888.00 2007-04-19 13:02:20.000 109 12317.05 89.15 55424.97 88888.00 2007-04-19 13:02:20.125 109 12317.02 89.08 55424.95 88888.00 2007-04-19 13:02:20.250 109 12317.05 89.08 55424.95 88888.00 2007-04-19 13:02:20.375 109 12317.08 89.15 55424.95 88888.00 2007-04-19 13:02:20.500 109 12317.05 89.15 55424.97 88888.00 2007-04-19 13:02:20.625 109 12317.05 89.15 55424.95 88888.00 2007-04-19 13:02:20.750 109 12317.02 89.15 55424.95 88888.00 2007-04-19 13:02:20.875 109 12316.95 89.08 55424.93 88888.00 2007-04-19 13:02:21.000 109 12316.92 89.05 55424.95 88888.00 2007-04-19 13:02:21.125 109 12316.98 89.10 55424.97 88888.00 2007-04-19 13:02:21.250 109 12317.05 89.17 55425.00 88888.00 2007-04-19 13:02:21.375 109 12317.02 89.17 55424.97 88888.00 2007-04-19 13:02:21.500 109 12316.95 89.12 55425.00 88888.00 2007-04-19 13:02:21.625 109 12317.00 89.12 55424.97 88888.00 2007-04-19 13:02:21.750 109 12317.02 89.17 55425.00 88888.00 2007-04-19 13:02:21.875 109 12317.00 89.20 55424.95 88888.00 2007-04-19 13:02:22.000 109 12316.98 89.17 55424.93 88888.00 2007-04-19 13:02:22.125 109 12316.95 89.10 55424.93 88888.00 2007-04-19 13:02:22.250 109 12316.95 89.08 55424.95 88888.00 2007-04-19 13:02:22.375 109 12316.95 89.12 55424.93 88888.00 2007-04-19 13:02:22.500 109 12316.92 89.12 55424.93 88888.00 2007-04-19 13:02:22.625 109 12316.92 89.10 55424.95 88888.00 2007-04-19 13:02:22.750 109 12316.98 89.12 55424.95 88888.00 2007-04-19 13:02:22.875 109 12317.00 89.15 55424.95 88888.00 2007-04-19 13:02:23.000 109 12317.05 89.17 55424.97 88888.00 2007-04-19 13:02:23.125 109 12317.00 89.12 55424.97 88888.00 2007-04-19 13:02:23.250 109 12317.02 89.22 55425.00 88888.00 2007-04-19 13:02:23.375 109 12317.08 89.28 55425.00 88888.00 2007-04-19 13:02:23.500 109 12317.00 89.17 55424.97 88888.00 2007-04-19 13:02:23.625 109 12316.95 89.12 55424.95 88888.00 2007-04-19 13:02:23.750 109 12316.90 89.15 55424.95 88888.00 2007-04-19 13:02:23.875 109 12316.98 89.17 55424.97 88888.00 2007-04-19 13:02:24.000 109 12317.02 89.20 55424.95 88888.00 2007-04-19 13:02:24.125 109 12317.05 89.22 55425.00 88888.00 2007-04-19 13:02:24.250 109 12317.00 89.25 55425.03 88888.00 2007-04-19 13:02:24.375 109 12316.92 89.20 55424.97 88888.00 2007-04-19 13:02:24.500 109 12316.90 89.12 55424.95 88888.00 2007-04-19 13:02:24.625 109 12316.95 89.15 55425.00 88888.00 2007-04-19 13:02:24.750 109 12317.02 89.15 55425.03 88888.00 2007-04-19 13:02:24.875 109 12317.00 89.17 55425.03 88888.00 2007-04-19 13:02:25.000 109 12317.02 89.22 55425.03 88888.00 2007-04-19 13:02:25.125 109 12317.00 89.20 55424.97 88888.00 2007-04-19 13:02:25.250 109 12316.95 89.12 55424.97 88888.00 2007-04-19 13:02:25.375 109 12316.98 89.12 55424.97 88888.00 2007-04-19 13:02:25.500 109 12316.95 89.10 55425.00 88888.00 2007-04-19 13:02:25.625 109 12317.00 89.15 55425.00 88888.00 2007-04-19 13:02:25.750 109 12316.98 89.15 55425.00 88888.00 2007-04-19 13:02:25.875 109 12316.90 89.17 55424.97 88888.00 2007-04-19 13:02:26.000 109 12316.90 89.15 55425.00 88888.00 2007-04-19 13:02:26.125 109 12316.88 89.10 55424.97 88888.00 2007-04-19 13:02:26.250 109 12316.95 89.17 55424.97 88888.00 2007-04-19 13:02:26.375 109 12316.92 89.22 55424.97 88888.00 2007-04-19 13:02:26.500 109 12317.02 89.25 55424.97 88888.00 2007-04-19 13:02:26.625 109 12317.12 89.25 55425.00 88888.00 2007-04-19 13:02:26.750 109 12317.12 89.17 55425.00 88888.00 2007-04-19 13:02:26.875 109 12317.05 89.15 55425.00 88888.00 2007-04-19 13:02:27.000 109 12317.05 89.10 55424.95 88888.00 2007-04-19 13:02:27.125 109 12317.05 89.10 55424.97 88888.00 2007-04-19 13:02:27.250 109 12317.02 89.15 55424.97 88888.00 2007-04-19 13:02:27.375 109 12317.05 89.17 55425.00 88888.00 2007-04-19 13:02:27.500 109 12317.10 89.17 55424.97 88888.00 2007-04-19 13:02:27.625 109 12317.17 89.22 55425.03 88888.00 2007-04-19 13:02:27.750 109 12317.17 89.22 55425.05 88888.00 2007-04-19 13:02:27.875 109 12317.05 89.12 55425.03 88888.00 2007-04-19 13:02:28.000 109 12317.00 89.12 55425.00 88888.00 2007-04-19 13:02:28.125 109 12317.02 89.10 55424.97 88888.00 2007-04-19 13:02:28.250 109 12317.12 89.12 55425.00 88888.00 2007-04-19 13:02:28.375 109 12317.17 89.15 55425.05 88888.00 2007-04-19 13:02:28.500 109 12317.20 89.22 55425.03 88888.00 2007-04-19 13:02:28.625 109 12317.10 89.20 55425.03 88888.00 2007-04-19 13:02:28.750 109 12317.05 89.17 55425.05 88888.00 2007-04-19 13:02:28.875 109 12317.12 89.15 55425.05 88888.00 2007-04-19 13:02:29.000 109 12317.10 89.15 55425.03 88888.00 2007-04-19 13:02:29.125 109 12317.08 89.20 55425.03 88888.00 2007-04-19 13:02:29.250 109 12317.08 89.17 55425.03 88888.00 2007-04-19 13:02:29.375 109 12317.10 89.15 55425.00 88888.00 2007-04-19 13:02:29.500 109 12317.05 89.20 55425.03 88888.00 2007-04-19 13:02:29.625 109 12317.02 89.22 55425.03 88888.00 2007-04-19 13:02:29.750 109 12317.10 89.20 55425.03 88888.00 2007-04-19 13:02:29.875 109 12317.23 89.22 55425.05 88888.00 2007-04-19 13:02:30.000 109 12317.23 89.20 55425.05 88888.00 2007-04-19 13:02:30.125 109 12317.17 89.15 55425.03 88888.00 2007-04-19 13:02:30.250 109 12317.20 89.17 55425.03 88888.00 2007-04-19 13:02:30.375 109 12317.10 89.17 55424.97 88888.00 2007-04-19 13:02:30.500 109 12317.00 89.10 55424.97 88888.00 2007-04-19 13:02:30.625 109 12317.00 89.10 55424.97 88888.00 2007-04-19 13:02:30.750 109 12317.05 89.08 55424.95 88888.00 2007-04-19 13:02:30.875 109 12317.02 89.12 55424.97 88888.00 2007-04-19 13:02:31.000 109 12317.05 89.17 55425.00 88888.00 2007-04-19 13:02:31.125 109 12317.17 89.20 55425.03 88888.00 2007-04-19 13:02:31.250 109 12317.15 89.10 55424.97 88888.00 2007-04-19 13:02:31.375 109 12317.08 89.15 55425.00 88888.00 2007-04-19 13:02:31.500 109 12317.08 89.15 55424.97 88888.00 2007-04-19 13:02:31.625 109 12317.05 89.15 55425.00 88888.00 2007-04-19 13:02:31.750 109 12317.05 89.15 55425.03 88888.00 2007-04-19 13:02:31.875 109 12317.00 89.12 55424.97 88888.00 2007-04-19 13:02:32.000 109 12317.10 89.22 55425.03 88888.00 2007-04-19 13:02:32.125 109 12317.12 89.22 55425.03 88888.00 2007-04-19 13:02:32.250 109 12317.05 89.08 55424.97 88888.00 2007-04-19 13:02:32.375 109 12317.08 89.12 55425.00 88888.00 2007-04-19 13:02:32.500 109 12317.17 89.22 55425.00 88888.00 2007-04-19 13:02:32.625 109 12317.23 89.28 55425.00 88888.00 2007-04-19 13:02:32.750 109 12317.10 89.20 55425.00 88888.00 2007-04-19 13:02:32.875 109 12317.05 89.22 55425.03 88888.00 2007-04-19 13:02:33.000 109 12317.20 89.22 55425.03 88888.00 2007-04-19 13:02:33.125 109 12317.23 89.20 55425.05 88888.00 2007-04-19 13:02:33.250 109 12317.15 89.12 55425.00 88888.00 2007-04-19 13:02:33.375 109 12317.17 89.15 55424.97 88888.00 2007-04-19 13:02:33.500 109 12317.20 89.12 55424.97 88888.00 2007-04-19 13:02:33.625 109 12317.15 89.12 55425.03 88888.00 2007-04-19 13:02:33.750 109 12317.15 89.17 55425.03 88888.00 2007-04-19 13:02:33.875 109 12317.15 89.17 55425.05 88888.00 2007-04-19 13:02:34.000 109 12317.23 89.17 55425.05 88888.00 2007-04-19 13:02:34.125 109 12317.27 89.22 55425.05 88888.00 2007-04-19 13:02:34.250 109 12317.27 89.17 55425.03 88888.00 2007-04-19 13:02:34.375 109 12317.30 89.15 55425.00 88888.00 2007-04-19 13:02:34.500 109 12317.25 89.15 55425.00 88888.00 2007-04-19 13:02:34.625 109 12317.27 89.17 55425.00 88888.00 2007-04-19 13:02:34.750 109 12317.35 89.17 55425.03 88888.00 2007-04-19 13:02:34.875 109 12317.25 89.17 55425.00 88888.00 2007-04-19 13:02:35.000 109 12317.17 89.15 55425.00 88888.00 2007-04-19 13:02:35.125 109 12317.23 89.15 55425.03 88888.00 2007-04-19 13:02:35.250 109 12317.30 89.17 55425.05 88888.00 2007-04-19 13:02:35.375 109 12317.38 89.22 55425.07 88888.00 2007-04-19 13:02:35.500 109 12317.38 89.28 55425.05 88888.00 2007-04-19 13:02:35.625 109 12317.40 89.28 55425.05 88888.00 2007-04-19 13:02:35.750 109 12317.48 89.25 55425.07 88888.00 2007-04-19 13:02:35.875 109 12317.35 89.20 55425.05 88888.00 2007-04-19 13:02:36.000 109 12317.27 89.22 55425.00 88888.00 2007-04-19 13:02:36.125 109 12317.25 89.22 55425.07 88888.00 2007-04-19 13:02:36.250 109 12317.35 89.20 55425.05 88888.00 2007-04-19 13:02:36.375 109 12317.35 89.22 55425.03 88888.00 2007-04-19 13:02:36.500 109 12317.27 89.17 55425.00 88888.00 2007-04-19 13:02:36.625 109 12317.30 89.17 55425.00 88888.00 2007-04-19 13:02:36.750 109 12317.35 89.17 55425.00 88888.00 2007-04-19 13:02:36.875 109 12317.38 89.20 55425.03 88888.00 2007-04-19 13:02:37.000 109 12317.48 89.17 55425.03 88888.00 2007-04-19 13:02:37.125 109 12317.42 89.15 55425.03 88888.00 2007-04-19 13:02:37.250 109 12317.35 89.17 55425.00 88888.00 2007-04-19 13:02:37.375 109 12317.38 89.22 55425.00 88888.00 2007-04-19 13:02:37.500 109 12317.48 89.22 55425.03 88888.00 2007-04-19 13:02:37.625 109 12317.52 89.25 55425.05 88888.00 2007-04-19 13:02:37.750 109 12317.52 89.20 55425.05 88888.00 2007-04-19 13:02:37.875 109 12317.50 89.25 55425.05 88888.00 2007-04-19 13:02:38.000 109 12317.50 89.25 55425.05 88888.00 2007-04-19 13:02:38.125 109 12317.45 89.25 55425.03 88888.00 2007-04-19 13:02:38.250 109 12317.45 89.22 55425.03 88888.00 2007-04-19 13:02:38.375 109 12317.48 89.17 55425.00 88888.00 2007-04-19 13:02:38.500 109 12317.42 89.17 55425.00 88888.00 2007-04-19 13:02:38.625 109 12317.52 89.28 55425.05 88888.00 2007-04-19 13:02:38.750 109 12317.50 89.28 55425.07 88888.00 2007-04-19 13:02:38.875 109 12317.45 89.25 55425.05 88888.00 2007-04-19 13:02:39.000 109 12317.48 89.22 55425.03 88888.00 2007-04-19 13:02:39.125 109 12317.55 89.28 55425.07 88888.00 2007-04-19 13:02:39.250 109 12317.55 89.25 55425.07 88888.00 2007-04-19 13:02:39.375 109 12317.52 89.17 55425.03 88888.00 2007-04-19 13:02:39.500 109 12317.50 89.15 55425.00 88888.00 2007-04-19 13:02:39.625 109 12317.48 89.15 55425.00 88888.00 2007-04-19 13:02:39.750 109 12317.58 89.22 55425.05 88888.00 2007-04-19 13:02:39.875 109 12317.62 89.30 55425.07 88888.00 2007-04-19 13:02:40.000 109 12317.60 89.25 55425.03 88888.00 2007-04-19 13:02:40.125 109 12317.62 89.22 55425.00 88888.00 2007-04-19 13:02:40.250 109 12317.62 89.20 55425.00 88888.00 2007-04-19 13:02:40.375 109 12317.60 89.22 55425.00 88888.00 2007-04-19 13:02:40.500 109 12317.58 89.20 55425.03 88888.00 2007-04-19 13:02:40.625 109 12317.58 89.22 55425.03 88888.00 2007-04-19 13:02:40.750 109 12317.58 89.25 55425.05 88888.00 2007-04-19 13:02:40.875 109 12317.55 89.28 55425.03 88888.00 2007-04-19 13:02:41.000 109 12317.58 89.20 55424.97 88888.00 2007-04-19 13:02:41.125 109 12317.58 89.17 55425.03 88888.00 2007-04-19 13:02:41.250 109 12317.67 89.25 55425.05 88888.00 2007-04-19 13:02:41.375 109 12317.70 89.30 55425.00 88888.00 2007-04-19 13:02:41.500 109 12317.67 89.33 55425.00 88888.00 2007-04-19 13:02:41.625 109 12317.70 89.30 55425.03 88888.00 2007-04-19 13:02:41.750 109 12317.73 89.25 55425.03 88888.00 2007-04-19 13:02:41.875 109 12317.67 89.25 55425.00 88888.00 2007-04-19 13:02:42.000 109 12317.65 89.25 55425.00 88888.00 2007-04-19 13:02:42.125 109 12317.65 89.28 55424.97 88888.00 2007-04-19 13:02:42.250 109 12317.70 89.25 55424.95 88888.00 2007-04-19 13:02:42.375 109 12317.67 89.25 55424.97 88888.00 2007-04-19 13:02:42.500 109 12317.62 89.20 55425.00 88888.00 2007-04-19 13:02:42.625 109 12317.70 89.30 55425.03 88888.00 2007-04-19 13:02:42.750 109 12317.70 89.33 55424.97 88888.00 2007-04-19 13:02:42.875 109 12317.70 89.25 55424.97 88888.00 2007-04-19 13:02:43.000 109 12317.67 89.22 55424.97 88888.00 2007-04-19 13:02:43.125 109 12317.65 89.22 55425.00 88888.00 2007-04-19 13:02:43.250 109 12317.60 89.28 55425.00 88888.00 2007-04-19 13:02:43.375 109 12317.58 89.22 55424.97 88888.00 2007-04-19 13:02:43.500 109 12317.60 89.25 55424.95 88888.00 2007-04-19 13:02:43.625 109 12317.62 89.30 55424.97 88888.00 2007-04-19 13:02:43.750 109 12317.67 89.33 55425.00 88888.00 2007-04-19 13:02:43.875 109 12317.73 89.28 55424.97 88888.00 2007-04-19 13:02:44.000 109 12317.77 89.33 55424.97 88888.00 2007-04-19 13:02:44.125 109 12317.75 89.30 55425.00 88888.00 2007-04-19 13:02:44.250 109 12317.67 89.33 55425.05 88888.00 2007-04-19 13:02:44.375 109 12317.67 89.30 55425.05 88888.00 2007-04-19 13:02:44.500 109 12317.70 89.30 55425.03 88888.00 2007-04-19 13:02:44.625 109 12317.70 89.28 55425.00 88888.00 2007-04-19 13:02:44.750 109 12317.70 89.30 55425.00 88888.00 2007-04-19 13:02:44.875 109 12317.70 89.25 55425.03 88888.00 2007-04-19 13:02:45.000 109 12317.65 89.20 55424.97 88888.00 2007-04-19 13:02:45.125 109 12317.70 89.20 55424.97 88888.00 2007-04-19 13:02:45.250 109 12317.75 89.28 55425.03 88888.00 2007-04-19 13:02:45.375 109 12317.75 89.35 55425.00 88888.00 2007-04-19 13:02:45.500 109 12317.70 89.30 55425.00 88888.00 2007-04-19 13:02:45.625 109 12317.62 89.25 55425.00 88888.00 2007-04-19 13:02:45.750 109 12317.62 89.22 55425.00 88888.00 2007-04-19 13:02:45.875 109 12317.70 89.28 55425.00 88888.00 2007-04-19 13:02:46.000 109 12317.75 89.22 55425.00 88888.00 2007-04-19 13:02:46.125 109 12317.70 89.22 55424.97 88888.00 2007-04-19 13:02:46.250 109 12317.70 89.33 55425.03 88888.00 2007-04-19 13:02:46.375 109 12317.80 89.33 55425.03 88888.00 2007-04-19 13:02:46.500 109 12317.83 89.33 55425.00 88888.00 2007-04-19 13:02:46.625 109 12317.85 89.33 55425.05 88888.00 2007-04-19 13:02:46.750 109 12317.85 89.33 55425.05 88888.00 2007-04-19 13:02:46.875 109 12317.75 89.22 55425.03 88888.00 2007-04-19 13:02:47.000 109 12317.70 89.20 55424.97 88888.00 2007-04-19 13:02:47.125 109 12317.75 89.25 55425.03 88888.00 2007-04-19 13:02:47.250 109 12317.73 89.30 55425.03 88888.00 2007-04-19 13:02:47.375 109 12317.75 89.25 55425.00 88888.00 2007-04-19 13:02:47.500 109 12317.75 89.20 55425.03 88888.00 2007-04-19 13:02:47.625 109 12317.73 89.20 55425.00 88888.00 2007-04-19 13:02:47.750 109 12317.70 89.22 55425.03 88888.00 2007-04-19 13:02:47.875 109 12317.77 89.25 55425.03 88888.00 2007-04-19 13:02:48.000 109 12317.80 89.30 55425.00 88888.00 2007-04-19 13:02:48.125 109 12317.85 89.30 55425.05 88888.00 2007-04-19 13:02:48.250 109 12317.85 89.33 55425.05 88888.00 2007-04-19 13:02:48.375 109 12317.92 89.33 55425.05 88888.00 2007-04-19 13:02:48.500 109 12317.92 89.25 55425.05 88888.00 2007-04-19 13:02:48.625 109 12317.95 89.28 55425.00 88888.00 2007-04-19 13:02:48.750 109 12317.98 89.28 55424.97 88888.00 2007-04-19 13:02:48.875 109 12317.98 89.28 55425.00 88888.00 2007-04-19 13:02:49.000 109 12317.85 89.28 55424.95 88888.00 2007-04-19 13:02:49.125 109 12317.88 89.33 55424.97 88888.00 2007-04-19 13:02:49.250 109 12317.90 89.28 55424.97 88888.00 2007-04-19 13:02:49.375 109 12317.85 89.28 55425.03 88888.00 2007-04-19 13:02:49.500 109 12317.88 89.30 55425.03 88888.00 2007-04-19 13:02:49.625 109 12317.95 89.30 55425.00 88888.00 2007-04-19 13:02:49.750 109 12317.92 89.22 55425.00 88888.00 2007-04-19 13:02:49.875 109 12317.88 89.25 55425.00 88888.00 2007-04-19 13:02:50.000 109 12317.92 89.30 55424.97 88888.00 2007-04-19 13:02:50.125 109 12318.00 89.35 55425.05 88888.00 2007-04-19 13:02:50.250 109 12318.00 89.30 55425.05 88888.00 2007-04-19 13:02:50.375 109 12317.95 89.28 55425.00 88888.00 2007-04-19 13:02:50.500 109 12317.90 89.22 55425.00 88888.00 2007-04-19 13:02:50.625 109 12317.98 89.30 55425.05 88888.00 2007-04-19 13:02:50.750 109 12318.02 89.38 55425.07 88888.00 2007-04-19 13:02:50.875 109 12318.05 89.33 55425.10 88888.00 2007-04-19 13:02:51.000 109 12318.00 89.33 55425.07 88888.00 2007-04-19 13:02:51.125 109 12317.95 89.22 55425.05 88888.00 2007-04-19 13:02:51.250 109 12317.92 89.22 55425.05 88888.00 2007-04-19 13:02:51.375 109 12317.95 89.28 55425.05 88888.00 2007-04-19 13:02:51.500 109 12317.98 89.22 55425.05 88888.00 2007-04-19 13:02:51.625 109 12318.05 89.28 55425.07 88888.00 2007-04-19 13:02:51.750 109 12318.10 89.25 55425.05 88888.00 2007-04-19 13:02:51.875 109 12318.05 89.25 55425.03 88888.00 2007-04-19 13:02:52.000 109 12317.98 89.25 55425.03 88888.00 2007-04-19 13:02:52.125 109 12317.95 89.25 55425.00 88888.00 2007-04-19 13:02:52.250 109 12317.92 89.25 55425.05 88888.00 2007-04-19 13:02:52.375 109 12318.05 89.25 55425.05 88888.00 2007-04-19 13:02:52.500 109 12318.12 89.28 55425.05 88888.00 2007-04-19 13:02:52.625 109 12318.15 89.33 55425.05 88888.00 2007-04-19 13:02:52.750 109 12318.10 89.35 55425.05 88888.00 2007-04-19 13:02:52.875 109 12318.05 89.30 55425.05 88888.00 2007-04-19 13:02:53.000 109 12318.08 89.25 55425.05 88888.00 2007-04-19 13:02:53.125 109 12318.10 89.22 55425.03 88888.00 2007-04-19 13:02:53.250 109 12318.02 89.15 55425.00 88888.00 2007-04-19 13:02:53.375 109 12318.02 89.20 55425.00 88888.00 2007-04-19 13:02:53.500 109 12318.15 89.25 55425.05 88888.00 2007-04-19 13:02:53.625 109 12318.23 89.33 55425.05 88888.00 2007-04-19 13:02:53.750 109 12318.17 89.25 55425.03 88888.00 2007-04-19 13:02:53.875 109 12318.15 89.20 55425.03 88888.00 2007-04-19 13:02:54.000 109 12318.17 89.20 55425.03 88888.00 2007-04-19 13:02:54.125 109 12318.12 89.25 55425.03 88888.00 2007-04-19 13:02:54.250 109 12318.05 89.25 55425.00 88888.00 2007-04-19 13:02:54.375 109 12318.12 89.30 55425.03 88888.00 2007-04-19 13:02:54.500 109 12318.20 89.30 55425.07 88888.00 2007-04-19 13:02:54.625 109 12318.10 89.25 55425.03 88888.00 2007-04-19 13:02:54.750 109 12318.10 89.22 55425.03 88888.00 2007-04-19 13:02:54.875 109 12318.20 89.28 55425.07 88888.00 2007-04-19 13:02:55.000 109 12318.33 89.33 55425.07 88888.00 2007-04-19 13:02:55.125 109 12318.33 89.35 55425.05 88888.00 2007-04-19 13:02:55.250 109 12318.23 89.33 55425.03 88888.00 2007-04-19 13:02:55.375 109 12318.17 89.30 55425.00 88888.00 2007-04-19 13:02:55.500 109 12318.17 89.28 55425.00 88888.00 2007-04-19 13:02:55.625 109 12318.17 89.28 55425.05 88888.00 2007-04-19 13:02:55.750 109 12318.23 89.25 55425.05 88888.00 2007-04-19 13:02:55.875 109 12318.25 89.22 55425.07 88888.00 2007-04-19 13:02:56.000 109 12318.30 89.25 55425.05 88888.00 2007-04-19 13:02:56.125 109 12318.25 89.25 55425.05 88888.00 2007-04-19 13:02:56.250 109 12318.23 89.25 55425.05 88888.00 2007-04-19 13:02:56.375 109 12318.33 89.25 55425.05 88888.00 2007-04-19 13:02:56.500 109 12318.33 89.20 55425.03 88888.00 2007-04-19 13:02:56.625 109 12318.23 89.25 55425.07 88888.00 2007-04-19 13:02:56.750 109 12318.20 89.28 55425.05 88888.00 2007-04-19 13:02:56.875 109 12318.25 89.28 55425.05 88888.00 2007-04-19 13:02:57.000 109 12318.35 89.33 55425.07 88888.00 2007-04-19 13:02:57.125 109 12318.35 89.33 55425.05 88888.00 2007-04-19 13:02:57.250 109 12318.27 89.22 55425.05 88888.00 2007-04-19 13:02:57.375 109 12318.27 89.25 55425.03 88888.00 2007-04-19 13:02:57.500 109 12318.38 89.28 55425.03 88888.00 2007-04-19 13:02:57.625 109 12318.42 89.30 55425.05 88888.00 2007-04-19 13:02:57.750 109 12318.40 89.25 55425.07 88888.00 2007-04-19 13:02:57.875 109 12318.35 89.25 55425.05 88888.00 2007-04-19 13:02:58.000 109 12318.27 89.28 55425.03 88888.00 2007-04-19 13:02:58.125 109 12318.17 89.22 55425.00 88888.00 2007-04-19 13:02:58.250 109 12318.25 89.28 55425.07 88888.00 2007-04-19 13:02:58.375 109 12318.33 89.35 55425.07 88888.00 2007-04-19 13:02:58.500 109 12318.23 89.35 55425.05 88888.00 2007-04-19 13:02:58.625 109 12318.20 89.28 55425.03 88888.00 2007-04-19 13:02:58.750 109 12318.20 89.30 55425.03 88888.00 2007-04-19 13:02:58.875 109 12318.17 89.28 55425.03 88888.00 2007-04-19 13:02:59.000 109 12318.17 89.28 55425.03 88888.00 2007-04-19 13:02:59.125 109 12318.12 89.28 55425.07 88888.00 2007-04-19 13:02:59.250 109 12318.12 89.30 55425.07 88888.00 2007-04-19 13:02:59.375 109 12318.17 89.30 55425.07 88888.00 2007-04-19 13:02:59.500 109 12318.23 89.25 55425.10 88888.00 2007-04-19 13:02:59.625 109 12318.12 89.22 55425.07 88888.00 2007-04-19 13:02:59.750 109 12318.12 89.28 55425.07 88888.00 2007-04-19 13:02:59.875 109 12318.15 89.25 55425.10 88888.00 2007-04-19 13:03:00.000 109 12318.20 89.25 55425.07 88888.00 2007-04-19 13:03:00.125 109 12318.27 89.28 55425.12 88888.00 2007-04-19 13:03:00.250 109 12318.33 89.33 55425.12 88888.00 2007-04-19 13:03:00.375 109 12318.38 89.30 55425.10 88888.00 2007-04-19 13:03:00.500 109 12318.45 89.33 55425.07 88888.00 2007-04-19 13:03:00.625 109 12318.35 89.30 55425.10 88888.00 2007-04-19 13:03:00.750 109 12318.27 89.35 55425.10 88888.00 2007-04-19 13:03:00.875 109 12318.30 89.30 55425.10 88888.00 2007-04-19 13:03:01.000 109 12318.33 89.28 55425.07 88888.00 2007-04-19 13:03:01.125 109 12318.35 89.28 55425.05 88888.00 2007-04-19 13:03:01.250 109 12318.33 89.28 55425.10 88888.00 2007-04-19 13:03:01.375 109 12318.35 89.25 55425.07 88888.00 2007-04-19 13:03:01.500 109 12318.35 89.25 55425.07 88888.00 2007-04-19 13:03:01.625 109 12318.27 89.33 55425.10 88888.00 2007-04-19 13:03:01.750 109 12318.38 89.35 55425.10 88888.00 2007-04-19 13:03:01.875 109 12318.38 89.28 55425.10 88888.00 2007-04-19 13:03:02.000 109 12318.38 89.28 55425.07 88888.00 2007-04-19 13:03:02.125 109 12318.42 89.33 55425.07 88888.00 2007-04-19 13:03:02.250 109 12318.38 89.33 55425.07 88888.00 2007-04-19 13:03:02.375 109 12318.42 89.35 55425.10 88888.00 2007-04-19 13:03:02.500 109 12318.42 89.28 55425.07 88888.00 2007-04-19 13:03:02.625 109 12318.42 89.28 55425.05 88888.00 2007-04-19 13:03:02.750 109 12318.45 89.30 55425.05 88888.00 2007-04-19 13:03:02.875 109 12318.42 89.30 55425.10 88888.00 2007-04-19 13:03:03.000 109 12318.33 89.30 55425.07 88888.00 2007-04-19 13:03:03.125 109 12318.40 89.25 55425.07 88888.00 2007-04-19 13:03:03.250 109 12318.40 89.25 55425.07 88888.00 2007-04-19 13:03:03.375 109 12318.40 89.25 55425.05 88888.00 2007-04-19 13:03:03.500 109 12318.33 89.22 55425.05 88888.00 2007-04-19 13:03:03.625 109 12318.30 89.28 55425.12 88888.00 2007-04-19 13:03:03.750 109 12318.40 89.33 55425.15 88888.00 2007-04-19 13:03:03.875 109 12318.48 89.30 55425.15 88888.00 2007-04-19 13:03:04.000 109 12318.45 89.30 55425.10 88888.00 2007-04-19 13:03:04.125 109 12318.48 89.33 55425.10 88888.00 2007-04-19 13:03:04.250 109 12318.48 89.33 55425.12 88888.00 2007-04-19 13:03:04.375 109 12318.50 89.33 55425.12 88888.00 2007-04-19 13:03:04.500 109 12318.50 89.35 55425.15 88888.00 2007-04-19 13:03:04.625 109 12318.50 89.35 55425.10 88888.00 2007-04-19 13:03:04.750 109 12318.50 89.33 55425.12 88888.00 2007-04-19 13:03:04.875 109 12318.45 89.25 55425.12 88888.00 2007-04-19 13:03:05.000 109 12318.35 89.22 55425.05 88888.00 2007-04-19 13:03:05.125 109 12318.40 89.28 55425.07 88888.00 2007-04-19 13:03:05.250 109 12318.50 89.28 55425.12 88888.00 2007-04-19 13:03:05.375 109 12318.48 89.30 55425.10 88888.00 2007-04-19 13:03:05.500 109 12318.45 89.33 55425.10 88888.00 2007-04-19 13:03:05.625 109 12318.42 89.28 55425.07 88888.00 2007-04-19 13:03:05.750 109 12318.45 89.33 55425.10 88888.00 2007-04-19 13:03:05.875 109 12318.50 89.38 55425.12 88888.00 2007-04-19 13:03:06.000 109 12318.55 89.35 55425.12 88888.00 2007-04-19 13:03:06.125 109 12318.50 89.28 55425.07 88888.00 2007-04-19 13:03:06.250 109 12318.40 89.28 55425.07 88888.00 2007-04-19 13:03:06.375 109 12318.42 89.33 55425.12 88888.00 2007-04-19 13:03:06.500 109 12318.45 89.30 55425.07 88888.00 2007-04-19 13:03:06.625 109 12318.48 89.33 55425.10 88888.00 2007-04-19 13:03:06.750 109 12318.58 89.35 55425.18 88888.00 2007-04-19 13:03:06.875 109 12318.65 89.35 55425.10 88888.00 2007-04-19 13:03:07.000 109 12318.62 89.33 55425.07 88888.00 2007-04-19 13:03:07.125 109 12318.58 89.30 55425.05 88888.00 2007-04-19 13:03:07.250 109 12318.55 89.38 55425.15 88888.00 2007-04-19 13:03:07.375 109 12318.52 89.35 55425.12 88888.00 2007-04-19 13:03:07.500 109 12318.50 89.33 55425.15 88888.00 2007-04-19 13:03:07.625 109 12318.55 89.38 55425.12 88888.00 2007-04-19 13:03:07.750 109 12318.55 89.40 55425.12 88888.00 2007-04-19 13:03:07.875 109 12318.55 89.38 55425.12 88888.00 2007-04-19 13:03:08.000 109 12318.52 89.35 55425.12 88888.00 2007-04-19 13:03:08.125 109 12318.55 89.35 55425.12 88888.00 2007-04-19 13:03:08.250 109 12318.55 89.38 55425.15 88888.00 2007-04-19 13:03:08.375 109 12318.52 89.38 55425.15 88888.00 2007-04-19 13:03:08.500 109 12318.52 89.33 55425.10 88888.00 2007-04-19 13:03:08.625 109 12318.45 89.30 55425.10 88888.00 2007-04-19 13:03:08.750 109 12318.40 89.33 55425.12 88888.00 2007-04-19 13:03:08.875 109 12318.45 89.30 55425.12 88888.00 2007-04-19 13:03:09.000 109 12318.48 89.28 55425.07 88888.00 2007-04-19 13:03:09.125 109 12318.48 89.28 55425.07 88888.00 2007-04-19 13:03:09.250 109 12318.55 89.33 55425.15 88888.00 2007-04-19 13:03:09.375 109 12318.55 89.38 55425.18 88888.00 2007-04-19 13:03:09.500 109 12318.55 89.38 55425.18 88888.00 2007-04-19 13:03:09.625 109 12318.58 89.33 55425.15 88888.00 2007-04-19 13:03:09.750 109 12318.55 89.38 55425.18 88888.00 2007-04-19 13:03:09.875 109 12318.50 89.38 55425.20 88888.00 2007-04-19 13:03:10.000 109 12318.52 89.40 55425.15 88888.00 2007-04-19 13:03:10.125 109 12318.50 89.38 55425.15 88888.00 2007-04-19 13:03:10.250 109 12318.45 89.40 55425.12 88888.00 2007-04-19 13:03:10.375 109 12318.42 89.40 55425.12 88888.00 2007-04-19 13:03:10.500 109 12318.40 89.33 55425.12 88888.00 2007-04-19 13:03:10.625 109 12318.40 89.33 55425.10 88888.00 2007-04-19 13:03:10.750 109 12318.40 89.40 55425.12 88888.00 2007-04-19 13:03:10.875 109 12318.38 89.35 55425.07 88888.00 2007-04-19 13:03:11.000 109 12318.40 89.30 55425.07 88888.00 2007-04-19 13:03:11.125 109 12318.48 89.33 55425.12 88888.00 2007-04-19 13:03:11.250 109 12318.52 89.38 55425.10 88888.00 2007-04-19 13:03:11.375 109 12318.52 89.40 55425.10 88888.00 2007-04-19 13:03:11.500 109 12318.55 89.38 55425.15 88888.00 2007-04-19 13:03:11.625 109 12318.62 89.40 55425.12 88888.00 2007-04-19 13:03:11.750 109 12318.65 89.40 55425.12 88888.00 2007-04-19 13:03:11.875 109 12318.55 89.38 55425.05 88888.00 2007-04-19 13:03:12.000 109 12318.55 89.38 55425.07 88888.00 2007-04-19 13:03:12.125 109 12318.60 89.42 55425.10 88888.00 2007-04-19 13:03:12.250 109 12318.55 89.45 55425.15 88888.00 2007-04-19 13:03:12.375 109 12318.52 89.42 55425.12 88888.00 2007-04-19 13:03:12.500 109 12318.55 89.42 55425.10 88888.00 2007-04-19 13:03:12.625 109 12318.58 89.47 55425.12 88888.00 2007-04-19 13:03:12.750 109 12318.62 89.50 55425.10 88888.00 2007-04-19 13:03:12.875 109 12318.62 89.47 55425.10 88888.00 2007-04-19 13:03:13.000 109 12318.48 89.38 55425.07 88888.00 2007-04-19 13:03:13.125 109 12318.45 89.38 55425.07 88888.00 2007-04-19 13:03:13.250 109 12318.42 89.38 55425.12 88888.00 2007-04-19 13:03:13.375 109 12318.45 89.42 55425.10 88888.00 2007-04-19 13:03:13.500 109 12318.45 89.42 55425.10 88888.00 2007-04-19 13:03:13.625 109 12318.45 89.45 55425.15 88888.00 2007-04-19 13:03:13.750 109 12318.45 89.47 55425.18 88888.00 2007-04-19 13:03:13.875 109 12318.45 89.53 55425.12 88888.00 2007-04-19 13:03:14.000 109 12318.45 89.50 55425.12 88888.00 2007-04-19 13:03:14.125 109 12318.50 89.50 55425.12 88888.00 2007-04-19 13:03:14.250 109 12318.55 89.53 55425.15 88888.00 2007-04-19 13:03:14.375 109 12318.60 89.50 55425.12 88888.00 2007-04-19 13:03:14.500 109 12318.62 89.47 55425.10 88888.00 2007-04-19 13:03:14.625 109 12318.65 89.53 55425.10 88888.00 2007-04-19 13:03:14.750 109 12318.62 89.53 55425.10 88888.00 2007-04-19 13:03:14.875 109 12318.55 89.47 55425.10 88888.00 2007-04-19 13:03:15.000 109 12318.62 89.50 55425.12 88888.00 2007-04-19 13:03:15.125 109 12318.62 89.55 55425.15 88888.00 2007-04-19 13:03:15.250 109 12318.62 89.58 55425.18 88888.00 2007-04-19 13:03:15.375 109 12318.60 89.53 55425.10 88888.00 2007-04-19 13:03:15.500 109 12318.55 89.53 55425.12 88888.00 2007-04-19 13:03:15.625 109 12318.55 89.50 55425.12 88888.00 2007-04-19 13:03:15.750 109 12318.65 89.53 55425.18 88888.00 2007-04-19 13:03:15.875 109 12318.58 89.50 55425.15 88888.00 2007-04-19 13:03:16.000 109 12318.55 89.47 55425.12 88888.00 2007-04-19 13:03:16.125 109 12318.55 89.55 55425.18 88888.00 2007-04-19 13:03:16.250 109 12318.62 89.53 55425.18 88888.00 2007-04-19 13:03:16.375 109 12318.73 89.50 55425.15 88888.00 2007-04-19 13:03:16.500 109 12318.73 89.53 55425.15 88888.00 2007-04-19 13:03:16.625 109 12318.65 89.50 55425.15 88888.00 2007-04-19 13:03:16.750 109 12318.70 89.50 55425.18 88888.00 2007-04-19 13:03:16.875 109 12318.65 89.50 55425.12 88888.00 2007-04-19 13:03:17.000 109 12318.60 89.50 55425.12 88888.00 2007-04-19 13:03:17.125 109 12318.58 89.55 55425.18 88888.00 2007-04-19 13:03:17.250 109 12318.55 89.50 55425.15 88888.00 2007-04-19 13:03:17.375 109 12318.58 89.53 55425.15 88888.00 2007-04-19 13:03:17.500 109 12318.62 89.58 55425.18 88888.00 2007-04-19 13:03:17.625 109 12318.70 89.58 55425.18 88888.00 2007-04-19 13:03:17.750 109 12318.73 89.58 55425.18 88888.00 2007-04-19 13:03:17.875 109 12318.75 89.60 55425.20 88888.00 2007-04-19 13:03:18.000 109 12318.83 89.60 55425.18 88888.00 2007-04-19 13:03:18.125 109 12318.85 89.58 55425.12 88888.00 2007-04-19 13:03:18.250 109 12318.75 89.55 55425.15 88888.00 2007-04-19 13:03:18.375 109 12318.65 89.50 55425.18 88888.00 2007-04-19 13:03:18.500 109 12318.65 89.55 55425.20 88888.00 2007-04-19 13:03:18.625 109 12318.70 89.62 55425.22 88888.00 2007-04-19 13:03:18.750 109 12318.75 89.62 55425.22 88888.00 2007-04-19 13:03:18.875 109 12318.80 89.62 55425.22 88888.00 2007-04-19 13:03:19.000 109 12318.80 89.65 55425.20 88888.00 2007-04-19 13:03:19.125 109 12318.70 89.65 55425.25 88888.00 2007-04-19 13:03:19.250 109 12318.70 89.65 55425.22 88888.00 2007-04-19 13:03:19.375 109 12318.77 89.62 55425.22 88888.00 2007-04-19 13:03:19.500 109 12318.70 89.62 55425.18 88888.00 2007-04-19 13:03:19.625 109 12318.75 89.65 55425.22 88888.00 2007-04-19 13:03:19.750 109 12318.70 89.65 55425.22 88888.00 2007-04-19 13:03:19.875 109 12318.65 89.67 55425.22 88888.00 2007-04-19 13:03:20.000 109 12318.65 89.65 55425.22 88888.00 2007-04-19 13:03:20.125 109 12318.62 89.62 55425.20 88888.00 2007-04-19 13:03:20.250 109 12318.60 89.67 55425.22 88888.00 2007-04-19 13:03:20.375 109 12318.60 89.67 55425.20 88888.00 2007-04-19 13:03:20.500 109 12318.62 89.62 55425.15 88888.00 2007-04-19 13:03:20.625 109 12318.70 89.65 55425.18 88888.00 2007-04-19 13:03:20.750 109 12318.65 89.62 55425.15 88888.00 2007-04-19 13:03:20.875 109 12318.58 89.65 55425.18 88888.00 2007-04-19 13:03:21.000 109 12318.60 89.65 55425.20 88888.00 2007-04-19 13:03:21.125 109 12318.65 89.65 55425.20 88888.00 2007-04-19 13:03:21.250 109 12318.60 89.62 55425.18 88888.00 2007-04-19 13:03:21.375 109 12318.58 89.65 55425.20 88888.00 2007-04-19 13:03:21.500 109 12318.67 89.70 55425.20 88888.00 2007-04-19 13:03:21.625 109 12318.70 89.72 55425.25 88888.00 2007-04-19 13:03:21.750 109 12318.65 89.72 55425.25 88888.00 2007-04-19 13:03:21.875 109 12318.65 89.67 55425.22 88888.00 2007-04-19 13:03:22.000 109 12318.62 89.70 55425.20 88888.00 2007-04-19 13:03:22.125 109 12318.58 89.70 55425.20 88888.00 2007-04-19 13:03:22.250 109 12318.58 89.62 55425.20 88888.00 2007-04-19 13:03:22.375 109 12318.62 89.67 55425.20 88888.00 2007-04-19 13:03:22.500 109 12318.58 89.70 55425.22 88888.00 2007-04-19 13:03:22.625 109 12318.58 89.67 55425.22 88888.00 2007-04-19 13:03:22.750 109 12318.67 89.70 55425.25 88888.00 2007-04-19 13:03:22.875 109 12318.80 89.70 55425.28 88888.00 2007-04-19 13:03:23.000 109 12318.80 89.72 55425.28 88888.00 2007-04-19 13:03:23.125 109 12318.80 89.78 55425.30 88888.00 2007-04-19 13:03:23.250 109 12318.73 89.72 55425.25 88888.00 2007-04-19 13:03:23.375 109 12318.70 89.75 55425.20 88888.00 2007-04-19 13:03:23.500 109 12318.65 89.70 55425.20 88888.00 2007-04-19 13:03:23.625 109 12318.62 89.72 55425.22 88888.00 2007-04-19 13:03:23.750 109 12318.73 89.78 55425.22 88888.00 2007-04-19 13:03:23.875 109 12318.75 89.78 55425.25 88888.00 2007-04-19 13:03:24.000 109 12318.67 89.75 55425.22 88888.00 2007-04-19 13:03:24.125 109 12318.70 89.75 55425.28 88888.00 2007-04-19 13:03:24.250 109 12318.70 89.78 55425.25 88888.00 2007-04-19 13:03:24.375 109 12318.70 89.70 55425.22 88888.00 2007-04-19 13:03:24.500 109 12318.65 89.65 55425.22 88888.00 2007-04-19 13:03:24.625 109 12318.65 89.65 55425.20 88888.00 2007-04-19 13:03:24.750 109 12318.70 89.72 55425.22 88888.00 2007-04-19 13:03:24.875 109 12318.62 89.75 55425.22 88888.00 2007-04-19 13:03:25.000 109 12318.62 89.75 55425.20 88888.00 2007-04-19 13:03:25.125 109 12318.60 89.67 55425.22 88888.00 2007-04-19 13:03:25.250 109 12318.58 89.67 55425.25 88888.00 2007-04-19 13:03:25.375 109 12318.62 89.72 55425.22 88888.00 2007-04-19 13:03:25.500 109 12318.67 89.80 55425.28 88888.00 2007-04-19 13:03:25.625 109 12318.67 89.78 55425.30 88888.00 2007-04-19 13:03:25.750 109 12318.65 89.75 55425.30 88888.00 2007-04-19 13:03:25.875 109 12318.62 89.75 55425.28 88888.00 2007-04-19 13:03:26.000 109 12318.60 89.75 55425.25 88888.00 2007-04-19 13:03:26.125 109 12318.58 89.72 55425.28 88888.00 2007-04-19 13:03:26.250 109 12318.55 89.72 55425.30 88888.00 2007-04-19 13:03:26.375 109 12318.55 89.80 55425.30 88888.00 2007-04-19 13:03:26.500 109 12318.58 89.75 55425.30 88888.00 2007-04-19 13:03:26.625 109 12318.65 89.72 55425.28 88888.00 2007-04-19 13:03:26.750 109 12318.60 89.72 55425.28 88888.00 2007-04-19 13:03:26.875 109 12318.62 89.80 55425.30 88888.00 2007-04-19 13:03:27.000 109 12318.62 89.80 55425.32 88888.00 2007-04-19 13:03:27.125 109 12318.60 89.75 55425.32 88888.00 2007-04-19 13:03:27.250 109 12318.58 89.72 55425.30 88888.00 2007-04-19 13:03:27.375 109 12318.58 89.72 55425.32 88888.00 2007-04-19 13:03:27.500 109 12318.60 89.75 55425.32 88888.00 2007-04-19 13:03:27.625 109 12318.55 89.75 55425.32 88888.00 2007-04-19 13:03:27.750 109 12318.50 89.72 55425.30 88888.00 2007-04-19 13:03:27.875 109 12318.50 89.72 55425.28 88888.00 2007-04-19 13:03:28.000 109 12318.55 89.75 55425.28 88888.00 2007-04-19 13:03:28.125 109 12318.48 89.75 55425.28 88888.00 2007-04-19 13:03:28.250 109 12318.42 89.72 55425.32 88888.00 2007-04-19 13:03:28.375 109 12318.48 89.75 55425.35 88888.00 2007-04-19 13:03:28.500 109 12318.45 89.72 55425.35 88888.00 2007-04-19 13:03:28.625 109 12318.33 89.72 55425.30 88888.00 2007-04-19 13:03:28.750 109 12318.33 89.70 55425.30 88888.00 2007-04-19 13:03:28.875 109 12318.40 89.70 55425.30 88888.00 2007-04-19 13:03:29.000 109 12318.42 89.75 55425.32 88888.00 2007-04-19 13:03:29.125 109 12318.40 89.72 55425.35 88888.00 2007-04-19 13:03:29.250 109 12318.38 89.65 55425.35 88888.00 2007-04-19 13:03:29.375 109 12318.40 89.67 55425.35 88888.00 2007-04-19 13:03:29.500 109 12318.45 89.72 55425.35 88888.00 2007-04-19 13:03:29.625 109 12318.38 89.78 55425.32 88888.00 2007-04-19 13:03:29.750 109 12318.38 89.72 55425.32 88888.00 2007-04-19 13:03:29.875 109 12318.42 89.67 55425.35 88888.00 2007-04-19 13:03:30.000 109 12318.45 89.72 55425.32 88888.00 2007-04-19 13:03:30.125 109 12318.35 89.70 55425.32 88888.00 2007-04-19 13:03:30.250 109 12318.27 89.67 55425.35 88888.00 2007-04-19 13:03:30.375 109 12318.30 89.70 55425.32 88888.00 2007-04-19 13:03:30.500 109 12318.38 89.75 55425.35 88888.00 2007-04-19 13:03:30.625 109 12318.38 89.70 55425.38 88888.00 2007-04-19 13:03:30.750 109 12318.30 89.67 55425.35 88888.00 2007-04-19 13:03:30.875 109 12318.30 89.70 55425.38 88888.00 2007-04-19 13:03:31.000 109 12318.33 89.67 55425.38 88888.00 2007-04-19 13:03:31.125 109 12318.27 89.65 55425.38 88888.00 2007-04-19 13:03:31.250 109 12318.23 89.65 55425.38 88888.00 2007-04-19 13:03:31.375 109 12318.23 89.70 55425.40 88888.00 2007-04-19 13:03:31.500 109 12318.27 89.67 55425.40 88888.00 2007-04-19 13:03:31.625 109 12318.20 89.65 55425.38 88888.00 2007-04-19 13:03:31.750 109 12318.12 89.67 55425.35 88888.00 2007-04-19 13:03:31.875 109 12318.17 89.65 55425.35 88888.00 2007-04-19 13:03:32.000 109 12318.20 89.67 55425.40 88888.00 2007-04-19 13:03:32.125 109 12318.20 89.67 55425.38 88888.00 2007-04-19 13:03:32.250 109 12318.25 89.70 55425.38 88888.00 2007-04-19 13:03:32.375 109 12318.27 89.67 55425.40 88888.00 2007-04-19 13:03:32.500 109 12318.27 89.65 55425.38 88888.00 2007-04-19 13:03:32.625 109 12318.20 89.60 55425.35 88888.00 2007-04-19 13:03:32.750 109 12318.08 89.62 55425.32 88888.00 2007-04-19 13:03:32.875 109 12318.05 89.60 55425.32 88888.00 2007-04-19 13:03:33.000 109 12318.12 89.60 55425.35 88888.00 2007-04-19 13:03:33.125 109 12318.10 89.60 55425.32 88888.00 2007-04-19 13:03:33.250 109 12317.92 89.58 55425.35 88888.00 2007-04-19 13:03:33.375 109 12317.95 89.65 55425.38 88888.00 2007-04-19 13:03:33.500 109 12318.05 89.65 55425.38 88888.00 2007-04-19 13:03:33.625 109 12318.12 89.62 55425.35 88888.00 2007-04-19 13:03:33.750 109 12318.15 89.62 55425.40 88888.00 2007-04-19 13:03:33.875 109 12318.12 89.58 55425.38 88888.00 2007-04-19 13:03:34.000 109 12318.08 89.60 55425.35 88888.00 2007-04-19 13:03:34.125 109 12318.00 89.60 55425.35 88888.00 2007-04-19 13:03:34.250 109 12317.95 89.53 55425.43 88888.00 2007-04-19 13:03:34.375 109 12318.02 89.55 55425.43 88888.00 2007-04-19 13:03:34.500 109 12318.02 89.60 55425.43 88888.00 2007-04-19 13:03:34.625 109 12317.88 89.55 55425.38 88888.00 2007-04-19 13:03:34.750 109 12317.85 89.58 55425.40 88888.00 2007-04-19 13:03:34.875 109 12317.90 89.58 55425.43 88888.00 2007-04-19 13:03:35.000 109 12317.92 89.55 55425.43 88888.00 2007-04-19 13:03:35.125 109 12317.95 89.58 55425.43 88888.00 2007-04-19 13:03:35.250 109 12317.95 89.53 55425.45 88888.00 2007-04-19 13:03:35.375 109 12317.95 89.58 55425.45 88888.00 2007-04-19 13:03:35.500 109 12317.90 89.60 55425.47 88888.00 2007-04-19 13:03:35.625 109 12317.90 89.58 55425.47 88888.00 2007-04-19 13:03:35.750 109 12317.95 89.60 55425.50 88888.00 2007-04-19 13:03:35.875 109 12317.92 89.58 55425.47 88888.00 2007-04-19 13:03:36.000 109 12317.85 89.53 55425.47 88888.00 2007-04-19 13:03:36.125 109 12317.77 89.50 55425.45 88888.00 2007-04-19 13:03:36.250 109 12317.83 89.47 55425.45 88888.00 2007-04-19 13:03:36.375 109 12317.88 89.55 55425.47 88888.00 2007-04-19 13:03:36.500 109 12317.85 89.58 55425.47 88888.00 2007-04-19 13:03:36.625 109 12317.83 89.50 55425.45 88888.00 2007-04-19 13:03:36.750 109 12317.85 89.50 55425.43 88888.00 2007-04-19 13:03:36.875 109 12317.83 89.53 55425.40 88888.00 2007-04-19 13:03:37.000 109 12317.80 89.55 55425.43 88888.00 2007-04-19 13:03:37.125 109 12317.77 89.53 55425.43 88888.00 2007-04-19 13:03:37.250 109 12317.73 89.47 55425.43 88888.00 2007-04-19 13:03:37.375 109 12317.75 89.50 55425.43 88888.00 2007-04-19 13:03:37.500 109 12317.75 89.53 55425.43 88888.00 2007-04-19 13:03:37.625 109 12317.77 89.42 55425.40 88888.00 2007-04-19 13:03:37.750 109 12317.75 89.42 55425.40 88888.00 2007-04-19 13:03:37.875 109 12317.80 89.47 55425.43 88888.00 2007-04-19 13:03:38.000 109 12317.80 89.50 55425.45 88888.00 2007-04-19 13:03:38.125 109 12317.75 89.47 55425.45 88888.00 2007-04-19 13:03:38.250 109 12317.70 89.42 55425.40 88888.00 2007-04-19 13:03:38.375 109 12317.77 89.47 55425.45 88888.00 2007-04-19 13:03:38.500 109 12317.80 89.47 55425.45 88888.00 2007-04-19 13:03:38.625 109 12317.80 89.45 55425.45 88888.00 2007-04-19 13:03:38.750 109 12317.80 89.47 55425.45 88888.00 2007-04-19 13:03:38.875 109 12317.70 89.50 55425.47 88888.00 2007-04-19 13:03:39.000 109 12317.65 89.45 55425.47 88888.00 2007-04-19 13:03:39.125 109 12317.62 89.45 55425.47 88888.00 2007-04-19 13:03:39.250 109 12317.58 89.45 55425.45 88888.00 2007-04-19 13:03:39.375 109 12317.60 89.42 55425.47 88888.00 2007-04-19 13:03:39.500 109 12317.62 89.42 55425.45 88888.00 2007-04-19 13:03:39.625 109 12317.67 89.40 55425.43 88888.00 2007-04-19 13:03:39.750 109 12317.67 89.42 55425.45 88888.00 2007-04-19 13:03:39.875 109 12317.70 89.47 55425.53 88888.00 2007-04-19 13:03:40.000 109 12317.73 89.47 55425.47 88888.00 2007-04-19 13:03:40.125 109 12317.70 89.42 55425.43 88888.00 2007-04-19 13:03:40.250 109 12317.65 89.33 55425.40 88888.00 2007-04-19 13:03:40.375 109 12317.65 89.30 55425.40 88888.00 2007-04-19 13:03:40.500 109 12317.58 89.38 55425.47 88888.00 2007-04-19 13:03:40.625 109 12317.58 89.38 55425.47 88888.00 2007-04-19 13:03:40.750 109 12317.58 89.35 55425.45 88888.00 2007-04-19 13:03:40.875 109 12317.58 89.38 55425.45 88888.00 2007-04-19 13:03:41.000 109 12317.58 89.40 55425.45 88888.00 2007-04-19 13:03:41.125 109 12317.58 89.38 55425.43 88888.00 2007-04-19 13:03:41.250 109 12317.60 89.38 55425.47 88888.00 2007-04-19 13:03:41.375 109 12317.55 89.38 55425.47 88888.00 2007-04-19 13:03:41.500 109 12317.52 89.30 55425.43 88888.00 2007-04-19 13:03:41.625 109 12317.52 89.35 55425.45 88888.00 2007-04-19 13:03:41.750 109 12317.52 89.38 55425.47 88888.00 2007-04-19 13:03:41.875 109 12317.52 89.33 55425.47 88888.00 2007-04-19 13:03:42.000 109 12317.52 89.33 55425.50 88888.00 2007-04-19 13:03:42.125 109 12317.52 89.35 55425.47 88888.00 2007-04-19 13:03:42.250 109 12317.55 89.28 55425.47 88888.00 2007-04-19 13:03:42.375 109 12317.60 89.30 55425.47 88888.00 2007-04-19 13:03:42.500 109 12317.65 89.40 55425.50 88888.00 2007-04-19 13:03:42.625 109 12317.65 89.33 55425.53 88888.00 2007-04-19 13:03:42.750 109 12317.60 89.30 55425.47 88888.00 2007-04-19 13:03:42.875 109 12317.65 89.30 55425.50 88888.00 2007-04-19 13:03:43.000 109 12317.67 89.30 55425.50 88888.00 2007-04-19 13:03:43.125 109 12317.65 89.35 55425.53 88888.00 2007-04-19 13:03:43.250 109 12317.62 89.28 55425.53 88888.00 2007-04-19 13:03:43.375 109 12317.60 89.28 55425.53 88888.00 2007-04-19 13:03:43.500 109 12317.58 89.28 55425.53 88888.00 2007-04-19 13:03:43.625 109 12317.55 89.28 55425.53 88888.00 2007-04-19 13:03:43.750 109 12317.48 89.28 55425.50 88888.00 2007-04-19 13:03:43.875 109 12317.50 89.28 55425.50 88888.00 2007-04-19 13:03:44.000 109 12317.52 89.30 55425.47 88888.00 2007-04-19 13:03:44.125 109 12317.55 89.28 55425.45 88888.00 2007-04-19 13:03:44.250 109 12317.52 89.25 55425.45 88888.00 2007-04-19 13:03:44.375 109 12317.50 89.25 55425.43 88888.00 2007-04-19 13:03:44.500 109 12317.50 89.20 55425.40 88888.00 2007-04-19 13:03:44.625 109 12317.50 89.25 55425.43 88888.00 2007-04-19 13:03:44.750 109 12317.52 89.33 55425.47 88888.00 2007-04-19 13:03:44.875 109 12317.50 89.28 55425.47 88888.00 2007-04-19 13:03:45.000 109 12317.52 89.28 55425.50 88888.00 2007-04-19 13:03:45.125 109 12317.50 89.28 55425.53 88888.00 2007-04-19 13:03:45.250 109 12317.42 89.20 55425.53 88888.00 2007-04-19 13:03:45.375 109 12317.48 89.20 55425.50 88888.00 2007-04-19 13:03:45.500 109 12317.55 89.20 55425.50 88888.00 2007-04-19 13:03:45.625 109 12317.58 89.25 55425.53 88888.00 2007-04-19 13:03:45.750 109 12317.60 89.22 55425.50 88888.00 2007-04-19 13:03:45.875 109 12317.52 89.17 55425.47 88888.00 2007-04-19 13:03:46.000 109 12317.42 89.12 55425.47 88888.00 2007-04-19 13:03:46.125 109 12317.50 89.17 55425.50 88888.00 2007-04-19 13:03:46.250 109 12317.58 89.22 55425.50 88888.00 2007-04-19 13:03:46.375 109 12317.62 89.22 55425.50 88888.00 2007-04-19 13:03:46.500 109 12317.55 89.17 55425.47 88888.00 2007-04-19 13:03:46.625 109 12317.50 89.15 55425.45 88888.00 2007-04-19 13:03:46.750 109 12317.55 89.22 55425.50 88888.00 2007-04-19 13:03:46.875 109 12317.58 89.28 55425.50 88888.00 2007-04-19 13:03:47.000 109 12317.55 89.20 55425.47 88888.00 2007-04-19 13:03:47.125 109 12317.48 89.20 55425.50 88888.00 2007-04-19 13:03:47.250 109 12317.50 89.15 55425.50 88888.00 2007-04-19 13:03:47.375 109 12317.58 89.12 55425.50 88888.00 2007-04-19 13:03:47.500 109 12317.52 89.10 55425.47 88888.00 2007-04-19 13:03:47.625 109 12317.45 89.15 55425.50 88888.00 2007-04-19 13:03:47.750 109 12317.50 89.15 55425.50 88888.00 2007-04-19 13:03:47.875 109 12317.55 89.15 55425.50 88888.00 2007-04-19 13:03:48.000 109 12317.52 89.10 55425.45 88888.00 2007-04-19 13:03:48.125 109 12317.52 89.10 55425.45 88888.00 2007-04-19 13:03:48.250 109 12317.55 89.10 55425.45 88888.00 2007-04-19 13:03:48.375 109 12317.52 89.08 55425.45 88888.00 2007-04-19 13:03:48.500 109 12317.50 89.08 55425.45 88888.00 2007-04-19 13:03:48.625 109 12317.55 89.12 55425.53 88888.00 2007-04-19 13:03:48.750 109 12317.55 89.12 55425.50 88888.00 2007-04-19 13:03:48.875 109 12317.52 89.08 55425.47 88888.00 2007-04-19 13:03:49.000 109 12317.58 89.10 55425.47 88888.00 2007-04-19 13:03:49.125 109 12317.62 89.15 55425.50 88888.00 2007-04-19 13:03:49.250 109 12317.55 89.05 55425.45 88888.00 2007-04-19 13:03:49.375 109 12317.50 89.10 55425.47 88888.00 2007-04-19 13:03:49.500 109 12317.58 89.12 55425.50 88888.00 2007-04-19 13:03:49.625 109 12317.65 89.12 55425.50 88888.00 2007-04-19 13:03:49.750 109 12317.58 89.12 55425.47 88888.00 2007-04-19 13:03:49.875 109 12317.55 89.10 55425.47 88888.00 2007-04-19 13:03:50.000 109 12317.55 89.08 55425.45 88888.00 2007-04-19 13:03:50.125 109 12317.62 89.08 55425.47 88888.00 2007-04-19 13:03:50.250 109 12317.65 89.03 55425.50 88888.00 2007-04-19 13:03:50.375 109 12317.60 89.03 55425.43 88888.00 2007-04-19 13:03:50.500 109 12317.55 89.05 55425.45 88888.00 2007-04-19 13:03:50.625 109 12317.58 89.10 55425.47 88888.00 2007-04-19 13:03:50.750 109 12317.60 89.12 55425.47 88888.00 2007-04-19 13:03:50.875 109 12317.67 89.08 55425.47 88888.00 2007-04-19 13:03:51.000 109 12317.75 89.00 55425.40 88888.00 2007-04-19 13:03:51.125 109 12317.65 89.03 55425.40 88888.00 2007-04-19 13:03:51.250 109 12317.60 89.05 55425.45 88888.00 2007-04-19 13:03:51.375 109 12317.58 89.08 55425.45 88888.00 2007-04-19 13:03:51.500 109 12317.65 89.05 55425.50 88888.00 2007-04-19 13:03:51.625 109 12317.73 89.05 55425.47 88888.00 2007-04-19 13:03:51.750 109 12317.67 89.08 55425.47 88888.00 2007-04-19 13:03:51.875 109 12317.65 89.08 55425.45 88888.00 2007-04-19 13:03:52.000 109 12317.65 89.05 55425.43 88888.00 2007-04-19 13:03:52.125 109 12317.67 89.08 55425.45 88888.00 2007-04-19 13:03:52.250 109 12317.70 89.10 55425.45 88888.00 2007-04-19 13:03:52.375 109 12317.73 89.10 55425.45 88888.00 2007-04-19 13:03:52.500 109 12317.67 89.05 55425.40 88888.00 2007-04-19 13:03:52.625 109 12317.70 89.05 55425.43 88888.00 2007-04-19 13:03:52.750 109 12317.73 89.05 55425.43 88888.00 2007-04-19 13:03:52.875 109 12317.73 89.00 55425.43 88888.00 2007-04-19 13:03:53.000 109 12317.77 89.05 55425.43 88888.00 2007-04-19 13:03:53.125 109 12317.80 89.05 55425.45 88888.00 2007-04-19 13:03:53.250 109 12317.80 89.08 55425.47 88888.00 2007-04-19 13:03:53.375 109 12317.77 89.10 55425.45 88888.00 2007-04-19 13:03:53.500 109 12317.77 89.10 55425.47 88888.00 2007-04-19 13:03:53.625 109 12317.70 89.03 55425.47 88888.00 2007-04-19 13:03:53.750 109 12317.65 88.97 55425.45 88888.00 2007-04-19 13:03:53.875 109 12317.70 89.00 55425.43 88888.00 2007-04-19 13:03:54.000 109 12317.75 89.03 55425.40 88888.00 2007-04-19 13:03:54.125 109 12317.77 89.00 55425.40 88888.00 2007-04-19 13:03:54.250 109 12317.77 89.03 55425.43 88888.00 2007-04-19 13:03:54.375 109 12317.77 89.03 55425.43 88888.00 2007-04-19 13:03:54.500 109 12317.83 89.03 55425.45 88888.00 2007-04-19 13:03:54.625 109 12317.85 89.03 55425.43 88888.00 2007-04-19 13:03:54.750 109 12317.77 89.05 55425.40 88888.00 2007-04-19 13:03:54.875 109 12317.73 89.05 55425.38 88888.00 2007-04-19 13:03:55.000 109 12317.85 89.05 55425.35 88888.00 2007-04-19 13:03:55.125 109 12317.90 88.97 55425.38 88888.00 2007-04-19 13:03:55.250 109 12317.83 89.00 55425.38 88888.00 2007-04-19 13:03:55.375 109 12317.83 89.03 55425.40 88888.00 2007-04-19 13:03:55.500 109 12317.95 89.08 55425.40 88888.00 2007-04-19 13:03:55.625 109 12317.92 89.05 55425.40 88888.00 2007-04-19 13:03:55.750 109 12317.85 89.08 55425.40 88888.00 2007-04-19 13:03:55.875 109 12317.77 89.05 55425.40 88888.00 2007-04-19 13:03:56.000 109 12317.88 89.05 55425.43 88888.00 2007-04-19 13:03:56.125 109 12317.98 89.08 55425.43 88888.00 2007-04-19 13:03:56.250 109 12317.98 89.05 55425.40 88888.00 2007-04-19 13:03:56.375 109 12317.98 89.05 55425.38 88888.00 2007-04-19 13:03:56.500 109 12317.90 89.03 55425.35 88888.00 2007-04-19 13:03:56.625 109 12317.90 89.08 55425.35 88888.00 2007-04-19 13:03:56.750 109 12317.90 89.05 55425.38 88888.00 2007-04-19 13:03:56.875 109 12317.90 89.03 55425.40 88888.00 2007-04-19 13:03:57.000 109 12317.92 89.00 55425.35 88888.00 2007-04-19 13:03:57.125 109 12317.90 88.97 55425.38 88888.00 2007-04-19 13:03:57.250 109 12317.83 89.03 55425.38 88888.00 2007-04-19 13:03:57.375 109 12317.85 89.03 55425.35 88888.00 2007-04-19 13:03:57.500 109 12317.88 89.00 55425.32 88888.00 2007-04-19 13:03:57.625 109 12317.85 89.00 55425.32 88888.00 2007-04-19 13:03:57.750 109 12317.92 89.10 55425.38 88888.00 2007-04-19 13:03:57.875 109 12317.92 89.10 55425.40 88888.00 2007-04-19 13:03:58.000 109 12317.92 89.08 55425.35 88888.00 2007-04-19 13:03:58.125 109 12318.02 89.10 55425.38 88888.00 2007-04-19 13:03:58.250 109 12317.98 89.05 55425.38 88888.00 2007-04-19 13:03:58.375 109 12317.95 89.05 55425.38 88888.00 2007-04-19 13:03:58.500 109 12317.88 89.03 55425.35 88888.00 2007-04-19 13:03:58.625 109 12318.02 89.03 55425.38 88888.00 2007-04-19 13:03:58.750 109 12318.10 89.05 55425.35 88888.00 2007-04-19 13:03:58.875 109 12318.10 89.03 55425.38 88888.00 2007-04-19 13:03:59.000 109 12318.08 89.00 55425.38 88888.00 2007-04-19 13:03:59.125 109 12318.10 89.03 55425.40 88888.00 2007-04-19 13:03:59.250 109 12318.12 89.00 55425.40 88888.00 2007-04-19 13:03:59.375 109 12318.15 89.05 55425.40 88888.00 2007-04-19 13:03:59.500 109 12318.12 89.03 55425.38 88888.00 2007-04-19 13:03:59.625 109 12318.12 89.03 55425.38 88888.00 2007-04-19 13:03:59.750 109 12318.05 89.03 55425.35 88888.00 2007-04-19 13:03:59.875 109 12318.05 89.08 55425.40 88888.00 2007-04-19 13:04:00.000 109 12318.12 89.08 55425.40 88888.00 2007-04-19 13:04:00.125 109 12318.15 89.00 55425.35 88888.00 2007-04-19 13:04:00.250 109 12318.12 89.00 55425.35 88888.00 2007-04-19 13:04:00.375 109 12318.17 89.00 55425.35 88888.00 2007-04-19 13:04:00.500 109 12318.17 89.03 55425.35 88888.00 2007-04-19 13:04:00.625 109 12318.20 89.08 55425.35 88888.00 2007-04-19 13:04:00.750 109 12318.12 89.03 55425.35 88888.00 2007-04-19 13:04:00.875 109 12318.08 89.00 55425.38 88888.00 2007-04-19 13:04:01.000 109 12318.12 89.00 55425.35 88888.00 2007-04-19 13:04:01.125 109 12318.15 89.00 55425.38 88888.00 2007-04-19 13:04:01.250 109 12318.15 89.00 55425.35 88888.00 2007-04-19 13:04:01.375 109 12318.15 89.05 55425.32 88888.00 2007-04-19 13:04:01.500 109 12318.10 89.05 55425.35 88888.00 2007-04-19 13:04:01.625 109 12318.12 89.08 55425.38 88888.00 2007-04-19 13:04:01.750 109 12318.15 89.00 55425.32 88888.00 2007-04-19 13:04:01.875 109 12318.20 89.05 55425.32 88888.00 2007-04-19 13:04:02.000 109 12318.23 89.08 55425.32 88888.00 2007-04-19 13:04:02.125 109 12318.20 89.03 55425.30 88888.00 2007-04-19 13:04:02.250 109 12318.12 88.97 55425.28 88888.00 2007-04-19 13:04:02.375 109 12318.25 89.00 55425.28 88888.00 2007-04-19 13:04:02.500 109 12318.35 89.05 55425.30 88888.00 2007-04-19 13:04:02.625 109 12318.40 89.05 55425.32 88888.00 2007-04-19 13:04:02.750 109 12318.38 89.03 55425.38 88888.00 2007-04-19 13:04:02.875 109 12318.38 89.05 55425.38 88888.00 2007-04-19 13:04:03.000 109 12318.42 89.08 55425.32 88888.00 2007-04-19 13:04:03.125 109 12318.42 89.00 55425.30 88888.00 2007-04-19 13:04:03.250 109 12318.38 88.97 55425.32 88888.00 2007-04-19 13:04:03.375 109 12318.35 88.92 55425.30 88888.00 2007-04-19 13:04:03.500 109 12318.33 89.00 55425.30 88888.00 2007-04-19 13:04:03.625 109 12318.40 89.00 55425.32 88888.00 2007-04-19 13:04:03.750 109 12318.40 89.00 55425.32 88888.00 2007-04-19 13:04:03.875 109 12318.45 88.97 55425.32 88888.00 2007-04-19 13:04:04.000 109 12318.40 88.97 55425.32 88888.00 2007-04-19 13:04:04.125 109 12318.38 89.03 55425.35 88888.00 2007-04-19 13:04:04.250 109 12318.42 89.05 55425.38 88888.00 2007-04-19 13:04:04.375 109 12318.45 89.00 55425.32 88888.00 2007-04-19 13:04:04.500 109 12318.40 89.00 55425.32 88888.00 2007-04-19 13:04:04.625 109 12318.40 89.03 55425.38 88888.00 2007-04-19 13:04:04.750 109 12318.40 89.03 55425.38 88888.00 2007-04-19 13:04:04.875 109 12318.42 88.95 55425.35 88888.00 2007-04-19 13:04:05.000 109 12318.48 88.97 55425.32 88888.00 2007-04-19 13:04:05.125 109 12318.48 89.03 55425.35 88888.00 2007-04-19 13:04:05.250 109 12318.45 88.97 55425.35 88888.00 2007-04-19 13:04:05.375 109 12318.45 89.00 55425.35 88888.00 2007-04-19 13:04:05.500 109 12318.45 89.00 55425.35 88888.00 2007-04-19 13:04:05.625 109 12318.52 89.03 55425.30 88888.00 2007-04-19 13:04:05.750 109 12318.58 89.03 55425.32 88888.00 2007-04-19 13:04:05.875 109 12318.45 89.00 55425.32 88888.00 2007-04-19 13:04:06.000 109 12318.40 88.97 55425.30 88888.00 2007-04-19 13:04:06.125 109 12318.52 88.97 55425.30 88888.00 2007-04-19 13:04:06.250 109 12318.52 88.92 55425.28 88888.00 2007-04-19 13:04:06.375 109 12318.48 88.92 55425.28 88888.00 2007-04-19 13:04:06.500 109 12318.45 88.95 55425.32 88888.00 2007-04-19 13:04:06.625 109 12318.45 89.03 55425.30 88888.00 2007-04-19 13:04:06.750 109 12318.58 89.00 55425.30 88888.00 2007-04-19 13:04:06.875 109 12318.65 88.97 55425.32 88888.00 2007-04-19 13:04:07.000 109 12318.60 89.00 55425.32 88888.00 2007-04-19 13:04:07.125 109 12318.60 89.08 55425.32 88888.00 2007-04-19 13:04:07.250 109 12318.55 89.05 55425.32 88888.00 2007-04-19 13:04:07.375 109 12318.62 89.00 55425.30 88888.00 2007-04-19 13:04:07.500 109 12318.67 89.05 55425.32 88888.00 2007-04-19 13:04:07.625 109 12318.67 89.03 55425.32 88888.00 2007-04-19 13:04:07.750 109 12318.65 89.00 55425.30 88888.00 2007-04-19 13:04:07.875 109 12318.65 88.97 55425.28 88888.00 2007-04-19 13:04:08.000 109 12318.62 88.97 55425.30 88888.00 2007-04-19 13:04:08.125 109 12318.62 88.97 55425.32 88888.00 2007-04-19 13:04:08.250 109 12318.62 88.97 55425.30 88888.00 2007-04-19 13:04:08.375 109 12318.67 89.00 55425.30 88888.00 2007-04-19 13:04:08.500 109 12318.73 89.00 55425.30 88888.00 2007-04-19 13:04:08.625 109 12318.77 88.97 55425.28 88888.00 2007-04-19 13:04:08.750 109 12318.75 89.00 55425.30 88888.00 2007-04-19 13:04:08.875 109 12318.77 89.00 55425.30 88888.00 2007-04-19 13:04:09.000 109 12318.73 88.95 55425.28 88888.00 2007-04-19 13:04:09.125 109 12318.75 88.97 55425.28 88888.00 2007-04-19 13:04:09.250 109 12318.77 89.03 55425.28 88888.00 2007-04-19 13:04:09.375 109 12318.75 89.00 55425.28 88888.00 2007-04-19 13:04:09.500 109 12318.83 89.12 55425.22 88888.00 2007-04-19 13:04:09.625 109 12318.80 89.08 55425.20 88888.00 2007-04-19 13:04:09.750 109 12318.80 89.12 55425.22 88888.00 2007-04-19 13:04:09.875 109 12318.80 89.12 55425.20 88888.00 2007-04-19 13:04:10.000 109 12318.88 89.17 55425.22 88888.00 2007-04-19 13:04:10.125 109 12318.88 89.20 55425.25 88888.00 2007-04-19 13:04:10.250 109 12318.90 89.20 55425.30 88888.00 2007-04-19 13:04:10.375 109 12318.92 89.17 55425.30 88888.00 2007-04-19 13:04:10.500 109 12318.80 89.00 55425.32 88888.00 2007-04-19 13:04:10.625 109 12318.75 89.00 55425.32 88888.00 2007-04-19 13:04:10.750 109 12318.77 88.97 55425.28 88888.00 2007-04-19 13:04:10.875 109 12318.73 88.95 55425.25 88888.00 2007-04-19 13:04:11.000 109 12318.70 88.97 55425.25 88888.00 2007-04-19 13:04:11.125 109 12318.73 89.08 55425.28 88888.00 2007-04-19 13:04:11.250 109 12318.77 89.05 55425.30 88888.00 2007-04-19 13:04:11.375 109 12318.88 89.05 55425.28 88888.00 2007-04-19 13:04:11.500 109 12318.92 89.00 55425.28 88888.00 2007-04-19 13:04:11.625 109 12318.85 89.00 55425.30 88888.00 2007-04-19 13:04:11.750 109 12318.75 89.03 55425.30 88888.00 2007-04-19 13:04:11.875 109 12318.73 89.05 55425.28 88888.00 2007-04-19 13:04:12.000 109 12318.77 88.97 55425.25 88888.00 2007-04-19 13:04:12.125 109 12318.90 89.03 55425.30 88888.00 2007-04-19 13:04:12.250 109 12318.85 89.03 55425.30 88888.00 2007-04-19 13:04:12.375 109 12318.88 89.05 55425.30 88888.00 2007-04-19 13:04:12.500 109 12318.92 89.03 55425.32 88888.00 2007-04-19 13:04:12.625 109 12318.92 89.00 55425.30 88888.00 2007-04-19 13:04:12.750 109 12318.90 88.95 55425.28 88888.00 2007-04-19 13:04:12.875 109 12318.98 89.00 55425.30 88888.00 2007-04-19 13:04:13.000 109 12319.00 89.03 55425.28 88888.00 2007-04-19 13:04:13.125 109 12318.92 89.00 55425.28 88888.00 2007-04-19 13:04:13.250 109 12318.83 88.97 55425.28 88888.00 2007-04-19 13:04:13.375 109 12318.90 89.05 55425.30 88888.00 2007-04-19 13:04:13.500 109 12318.98 89.08 55425.30 88888.00 2007-04-19 13:04:13.625 109 12319.02 89.00 55425.25 88888.00 2007-04-19 13:04:13.750 109 12319.05 88.97 55425.22 88888.00 2007-04-19 13:04:13.875 109 12319.05 88.97 55425.25 88888.00 2007-04-19 13:04:14.000 109 12319.02 88.95 55425.28 88888.00 2007-04-19 13:04:14.125 109 12319.02 89.03 55425.32 88888.00 2007-04-19 13:04:14.250 109 12319.02 89.08 55425.30 88888.00 2007-04-19 13:04:14.375 109 12319.02 89.08 55425.30 88888.00 2007-04-19 13:04:14.500 109 12319.02 89.08 55425.30 88888.00 2007-04-19 13:04:14.625 109 12318.98 89.03 55425.25 88888.00 2007-04-19 13:04:14.750 109 12319.05 89.03 55425.28 88888.00 2007-04-19 13:04:14.875 109 12319.10 89.00 55425.30 88888.00 2007-04-19 13:04:15.000 109 12319.08 89.00 55425.25 88888.00 2007-04-19 13:04:15.125 109 12319.00 88.97 55425.22 88888.00 2007-04-19 13:04:15.250 109 12318.98 88.95 55425.25 88888.00 2007-04-19 13:04:15.375 109 12319.10 89.00 55425.25 88888.00 2007-04-19 13:04:15.500 109 12319.12 89.03 55425.22 88888.00 2007-04-19 13:04:15.625 109 12319.08 89.08 55425.25 88888.00 2007-04-19 13:04:15.750 109 12319.02 89.05 55425.28 88888.00 2007-04-19 13:04:15.875 109 12319.00 88.97 55425.30 88888.00 2007-04-19 13:04:16.000 109 12319.05 88.97 55425.28 88888.00 2007-04-19 13:04:16.125 109 12319.10 89.00 55425.28 88888.00 2007-04-19 13:04:16.250 109 12319.10 88.97 55425.28 88888.00 2007-04-19 13:04:16.375 109 12319.15 88.97 55425.28 88888.00 2007-04-19 13:04:16.500 109 12319.17 89.05 55425.28 88888.00 2007-04-19 13:04:16.625 109 12319.12 89.05 55425.28 88888.00 2007-04-19 13:04:16.750 109 12319.08 88.97 55425.30 88888.00 2007-04-19 13:04:16.875 109 12319.05 88.95 55425.30 88888.00 2007-04-19 13:04:17.000 109 12319.02 89.00 55425.25 88888.00 2007-04-19 13:04:17.125 109 12319.08 89.00 55425.28 88888.00 2007-04-19 13:04:17.250 109 12319.02 88.95 55425.32 88888.00 2007-04-19 13:04:17.375 109 12319.08 88.97 55425.32 88888.00 2007-04-19 13:04:17.500 109 12319.08 88.97 55425.32 88888.00 2007-04-19 13:04:17.625 109 12319.08 89.05 55425.32 88888.00 2007-04-19 13:04:17.750 109 12319.15 89.05 55425.30 88888.00 2007-04-19 13:04:17.875 109 12319.25 89.05 55425.35 88888.00 2007-04-19 13:04:18.000 109 12319.27 89.03 55425.32 88888.00 2007-04-19 13:04:18.125 109 12319.17 88.97 55425.32 88888.00 2007-04-19 13:04:18.250 109 12319.08 88.95 55425.28 88888.00 2007-04-19 13:04:18.375 109 12319.17 89.00 55425.25 88888.00 2007-04-19 13:04:18.500 109 12319.15 89.03 55425.30 88888.00 2007-04-19 13:04:18.625 109 12319.15 88.97 55425.32 88888.00 2007-04-19 13:04:18.750 109 12319.15 88.97 55425.32 88888.00 2007-04-19 13:04:18.875 109 12319.12 88.97 55425.28 88888.00 2007-04-19 13:04:19.000 109 12319.10 88.95 55425.22 88888.00 2007-04-19 13:04:19.125 109 12319.17 88.97 55425.25 88888.00 2007-04-19 13:04:19.250 109 12319.17 89.00 55425.28 88888.00 2007-04-19 13:04:19.375 109 12319.15 89.03 55425.30 88888.00 2007-04-19 13:04:19.500 109 12319.15 89.08 55425.30 88888.00 2007-04-19 13:04:19.625 109 12319.15 89.08 55425.32 88888.00 2007-04-19 13:04:19.750 109 12319.20 89.00 55425.32 88888.00 2007-04-19 13:04:19.875 109 12319.25 89.03 55425.32 88888.00 2007-04-19 13:04:20.000 109 12319.25 89.05 55425.30 88888.00 2007-04-19 13:04:20.125 109 12319.23 89.05 55425.32 88888.00 2007-04-19 13:04:20.250 109 12319.20 89.03 55425.30 88888.00 2007-04-19 13:04:20.375 109 12319.23 88.97 55425.28 88888.00 2007-04-19 13:04:20.500 109 12319.23 88.97 55425.22 88888.00 2007-04-19 13:04:20.625 109 12319.23 89.03 55425.28 88888.00 2007-04-19 13:04:20.750 109 12319.23 89.00 55425.28 88888.00 2007-04-19 13:04:20.875 109 12319.23 89.03 55425.30 88888.00 2007-04-19 13:04:21.000 109 12319.25 89.05 55425.28 88888.00 2007-04-19 13:04:21.125 109 12319.17 89.03 55425.30 88888.00 2007-04-19 13:04:21.250 109 12319.15 89.05 55425.28 88888.00 2007-04-19 13:04:21.375 109 12319.23 89.05 55425.30 88888.00 2007-04-19 13:04:21.500 109 12319.25 89.10 55425.30 88888.00 2007-04-19 13:04:21.625 109 12319.25 89.05 55425.28 88888.00 2007-04-19 13:04:21.750 109 12319.27 88.97 55425.32 88888.00 2007-04-19 13:04:21.875 109 12319.20 88.95 55425.30 88888.00 2007-04-19 13:04:22.000 109 12319.20 88.97 55425.32 88888.00 2007-04-19 13:04:22.125 109 12319.20 89.05 55425.32 88888.00 2007-04-19 13:04:22.250 109 12319.25 89.08 55425.32 88888.00 2007-04-19 13:04:22.375 109 12319.30 89.10 55425.35 88888.00 2007-04-19 13:04:22.500 109 12319.25 89.05 55425.35 88888.00 2007-04-19 13:04:22.625 109 12319.25 89.00 55425.32 88888.00 2007-04-19 13:04:22.750 109 12319.25 89.03 55425.30 88888.00 2007-04-19 13:04:22.875 109 12319.23 88.95 55425.28 88888.00 2007-04-19 13:04:23.000 109 12319.17 89.00 55425.30 88888.00 2007-04-19 13:04:23.125 109 12319.23 89.03 55425.32 88888.00 2007-04-19 13:04:23.250 109 12319.23 88.95 55425.30 88888.00 2007-04-19 13:04:23.375 109 12319.25 88.97 55425.30 88888.00 2007-04-19 13:04:23.500 109 12319.25 89.00 55425.32 88888.00 2007-04-19 13:04:23.625 109 12319.20 88.95 55425.35 88888.00 2007-04-19 13:04:23.750 109 12319.17 88.95 55425.32 88888.00 2007-04-19 13:04:23.875 109 12319.20 88.95 55425.32 88888.00 2007-04-19 13:04:24.000 109 12319.20 88.97 55425.32 88888.00 2007-04-19 13:04:24.125 109 12319.23 89.05 55425.35 88888.00 2007-04-19 13:04:24.250 109 12319.20 89.00 55425.35 88888.00 2007-04-19 13:04:24.375 109 12319.23 89.03 55425.35 88888.00 2007-04-19 13:04:24.500 109 12319.25 89.03 55425.38 88888.00 2007-04-19 13:04:24.625 109 12319.30 89.05 55425.35 88888.00 2007-04-19 13:04:24.750 109 12319.33 89.03 55425.35 88888.00 2007-04-19 13:04:24.875 109 12319.27 89.03 55425.35 88888.00 2007-04-19 13:04:25.000 109 12319.30 88.97 55425.30 88888.00 2007-04-19 13:04:25.125 109 12319.27 89.03 55425.32 88888.00 2007-04-19 13:04:25.250 109 12319.25 89.03 55425.32 88888.00 2007-04-19 13:04:25.375 109 12319.27 89.00 55425.32 88888.00 2007-04-19 13:04:25.500 109 12319.25 88.97 55425.32 88888.00 2007-04-19 13:04:25.625 109 12319.23 88.97 55425.30 88888.00 2007-04-19 13:04:25.750 109 12319.23 88.97 55425.32 88888.00 2007-04-19 13:04:25.875 109 12319.27 88.95 55425.32 88888.00 2007-04-19 13:04:26.000 109 12319.30 89.00 55425.32 88888.00 2007-04-19 13:04:26.125 109 12319.27 89.08 55425.32 88888.00 2007-04-19 13:04:26.250 109 12319.23 89.05 55425.35 88888.00 2007-04-19 13:04:26.375 109 12319.30 89.03 55425.32 88888.00 2007-04-19 13:04:26.500 109 12319.25 88.97 55425.32 88888.00 2007-04-19 13:04:26.625 109 12319.15 88.95 55425.32 88888.00 2007-04-19 13:04:26.750 109 12319.12 88.90 55425.32 88888.00 2007-04-19 13:04:26.875 109 12319.12 88.97 55425.35 88888.00 2007-04-19 13:04:27.000 109 12319.12 88.97 55425.35 88888.00 2007-04-19 13:04:27.125 109 12319.15 88.95 55425.38 88888.00 2007-04-19 13:04:27.250 109 12319.20 89.00 55425.38 88888.00 2007-04-19 13:04:27.375 109 12319.23 89.00 55425.35 88888.00 2007-04-19 13:04:27.500 109 12319.20 89.03 55425.32 88888.00 2007-04-19 13:04:27.625 109 12319.23 89.03 55425.32 88888.00 2007-04-19 13:04:27.750 109 12319.25 88.97 55425.35 88888.00 2007-04-19 13:04:27.875 109 12319.23 88.95 55425.40 88888.00 2007-04-19 13:04:28.000 109 12319.23 88.97 55425.40 88888.00 2007-04-19 13:04:28.125 109 12319.23 88.97 55425.38 88888.00 2007-04-19 13:04:28.250 109 12319.25 88.95 55425.38 88888.00 2007-04-19 13:04:28.375 109 12319.30 88.97 55425.40 88888.00 2007-04-19 13:04:28.500 109 12319.27 89.00 55425.38 88888.00 2007-04-19 13:04:28.625 109 12319.23 89.00 55425.38 88888.00 2007-04-19 13:04:28.750 109 12319.23 89.03 55425.38 88888.00 2007-04-19 13:04:28.875 109 12319.25 89.03 55425.40 88888.00 2007-04-19 13:04:29.000 109 12319.20 89.00 55425.35 88888.00 2007-04-19 13:04:29.125 109 12319.12 89.00 55425.35 88888.00 2007-04-19 13:04:29.250 109 12319.12 88.95 55425.35 88888.00 2007-04-19 13:04:29.375 109 12319.17 88.95 55425.35 88888.00 2007-04-19 13:04:29.500 109 12319.15 88.95 55425.38 88888.00 2007-04-19 13:04:29.625 109 12319.15 88.95 55425.43 88888.00 2007-04-19 13:04:29.750 109 12319.15 89.05 55425.45 88888.00 2007-04-19 13:04:29.875 109 12319.08 89.00 55425.40 88888.00 2007-04-19 13:04:30.000 109 12319.08 89.00 55425.38 88888.00 2007-04-19 13:04:30.125 109 12319.12 88.97 55425.38 88888.00 2007-04-19 13:04:30.250 109 12319.15 88.95 55425.38 88888.00 2007-04-19 13:04:30.375 109 12319.20 89.03 55425.43 88888.00 2007-04-19 13:04:30.500 109 12319.23 89.08 55425.50 88888.00 2007-04-19 13:04:30.625 109 12319.23 89.05 55425.45 88888.00 2007-04-19 13:04:30.750 109 12319.20 88.97 55425.40 88888.00 2007-04-19 13:04:30.875 109 12319.17 88.95 55425.40 88888.00 2007-04-19 13:04:31.000 109 12319.17 88.92 55425.38 88888.00 2007-04-19 13:04:31.125 109 12319.15 88.97 55425.43 88888.00 2007-04-19 13:04:31.250 109 12319.05 88.97 55425.43 88888.00 2007-04-19 13:04:31.375 109 12319.10 89.00 55425.45 88888.00 2007-04-19 13:04:31.500 109 12319.10 88.97 55425.40 88888.00 2007-04-19 13:04:31.625 109 12319.12 89.00 55425.40 88888.00 2007-04-19 13:04:31.750 109 12319.08 88.95 55425.40 88888.00 2007-04-19 13:04:31.875 109 12319.02 88.92 55425.40 88888.00 2007-04-19 13:04:32.000 109 12319.05 88.97 55425.38 88888.00 2007-04-19 13:04:32.125 109 12319.10 89.05 55425.40 88888.00 2007-04-19 13:04:32.250 109 12319.12 88.97 55425.40 88888.00 2007-04-19 13:04:32.375 109 12319.17 89.00 55425.40 88888.00 2007-04-19 13:04:32.500 109 12319.12 89.03 55425.43 88888.00 2007-04-19 13:04:32.625 109 12319.02 88.97 55425.45 88888.00 2007-04-19 13:04:32.750 109 12318.98 89.00 55425.47 88888.00 2007-04-19 13:04:32.875 109 12319.00 89.00 55425.47 88888.00 2007-04-19 13:04:33.000 109 12319.00 88.95 55425.47 88888.00 2007-04-19 13:04:33.125 109 12319.02 88.92 55425.47 88888.00 2007-04-19 13:04:33.250 109 12319.02 88.95 55425.47 88888.00 2007-04-19 13:04:33.375 109 12319.05 88.95 55425.45 88888.00 2007-04-19 13:04:33.500 109 12319.02 88.97 55425.45 88888.00 2007-04-19 13:04:33.625 109 12319.12 88.97 55425.45 88888.00 2007-04-19 13:04:33.750 109 12319.10 88.95 55425.43 88888.00 2007-04-19 13:04:33.875 109 12319.02 88.88 55425.43 88888.00 2007-04-19 13:04:34.000 109 12319.00 88.92 55425.43 88888.00 2007-04-19 13:04:34.125 109 12319.02 88.97 55425.45 88888.00 2007-04-19 13:04:34.250 109 12318.98 88.95 55425.45 88888.00 2007-04-19 13:04:34.375 109 12318.90 88.97 55425.45 88888.00 2007-04-19 13:04:34.500 109 12318.95 88.97 55425.47 88888.00 2007-04-19 13:04:34.625 109 12319.00 88.95 55425.47 88888.00 2007-04-19 13:04:34.750 109 12319.00 88.90 55425.45 88888.00 2007-04-19 13:04:34.875 109 12319.02 88.90 55425.40 88888.00 2007-04-19 13:04:35.000 109 12319.05 88.92 55425.40 88888.00 2007-04-19 13:04:35.125 109 12319.02 88.92 55425.40 88888.00 2007-04-19 13:04:35.250 109 12319.02 88.90 55425.43 88888.00 2007-04-19 13:04:35.375 109 12319.02 88.92 55425.45 88888.00 2007-04-19 13:04:35.500 109 12319.00 88.95 55425.45 88888.00 2007-04-19 13:04:35.625 109 12319.02 88.95 55425.43 88888.00 2007-04-19 13:04:35.750 109 12319.00 88.90 55425.43 88888.00 2007-04-19 13:04:35.875 109 12318.92 88.85 55425.43 88888.00 2007-04-19 13:04:36.000 109 12318.92 88.92 55425.45 88888.00 2007-04-19 13:04:36.125 109 12318.95 88.95 55425.45 88888.00 2007-04-19 13:04:36.250 109 12318.90 88.90 55425.43 88888.00 2007-04-19 13:04:36.375 109 12318.90 88.92 55425.43 88888.00 2007-04-19 13:04:36.500 109 12318.92 88.92 55425.47 88888.00 2007-04-19 13:04:36.625 109 12319.02 88.90 55425.45 88888.00 2007-04-19 13:04:36.750 109 12318.95 88.85 55425.43 88888.00 2007-04-19 13:04:36.875 109 12318.85 88.85 55425.40 88888.00 2007-04-19 13:04:37.000 109 12318.98 88.88 55425.43 88888.00 2007-04-19 13:04:37.125 109 12319.05 88.90 55425.47 88888.00 2007-04-19 13:04:37.250 109 12318.90 88.88 55425.47 88888.00 2007-04-19 13:04:37.375 109 12318.92 88.85 55425.43 88888.00 2007-04-19 13:04:37.500 109 12318.95 88.88 55425.43 88888.00 2007-04-19 13:04:37.625 109 12318.98 88.83 55425.40 88888.00 2007-04-19 13:04:37.750 109 12319.00 88.85 55425.43 88888.00 2007-04-19 13:04:37.875 109 12318.98 88.85 55425.45 88888.00 2007-04-19 13:04:38.000 109 12318.98 88.85 55425.45 88888.00 2007-04-19 13:04:38.125 109 12318.98 88.83 55425.47 88888.00 2007-04-19 13:04:38.250 109 12318.88 88.78 55425.45 88888.00 2007-04-19 13:04:38.375 109 12318.95 88.80 55425.45 88888.00 2007-04-19 13:04:38.500 109 12318.88 88.83 55425.43 88888.00 2007-04-19 13:04:38.625 109 12318.88 88.83 55425.43 88888.00 2007-04-19 13:04:38.750 109 12318.90 88.80 55425.43 88888.00 2007-04-19 13:04:38.875 109 12318.90 88.83 55425.43 88888.00 2007-04-19 13:04:39.000 109 12318.92 88.85 55425.45 88888.00 2007-04-19 13:04:39.125 109 12318.95 88.83 55425.47 88888.00 2007-04-19 13:04:39.250 109 12318.88 88.80 55425.47 88888.00 2007-04-19 13:04:39.375 109 12318.90 88.80 55425.47 88888.00 2007-04-19 13:04:39.500 109 12318.92 88.83 55425.45 88888.00 2007-04-19 13:04:39.625 109 12318.88 88.78 55425.45 88888.00 2007-04-19 13:04:39.750 109 12318.88 88.80 55425.45 88888.00 2007-04-19 13:04:39.875 109 12318.88 88.85 55425.47 88888.00 2007-04-19 13:04:40.000 109 12318.90 88.83 55425.43 88888.00 2007-04-19 13:04:40.125 109 12318.92 88.85 55425.45 88888.00 2007-04-19 13:04:40.250 109 12318.92 88.85 55425.43 88888.00 2007-04-19 13:04:40.375 109 12318.85 88.80 55425.40 88888.00 2007-04-19 13:04:40.500 109 12318.83 88.75 55425.40 88888.00 2007-04-19 13:04:40.625 109 12318.88 88.80 55425.43 88888.00 2007-04-19 13:04:40.750 109 12318.85 88.78 55425.43 88888.00 2007-04-19 13:04:40.875 109 12318.80 88.80 55425.43 88888.00 2007-04-19 13:04:41.000 109 12318.98 88.85 55425.45 88888.00 2007-04-19 13:04:41.125 109 12318.95 88.85 55425.47 88888.00 2007-04-19 13:04:41.250 109 12318.80 88.83 55425.45 88888.00 2007-04-19 13:04:41.375 109 12318.80 88.78 55425.45 88888.00 2007-04-19 13:04:41.500 109 12318.80 88.78 55425.45 88888.00 2007-04-19 13:04:41.625 109 12318.80 88.78 55425.43 88888.00 2007-04-19 13:04:41.750 109 12318.85 88.78 55425.43 88888.00 2007-04-19 13:04:41.875 109 12318.85 88.80 55425.45 88888.00 2007-04-19 13:04:42.000 109 12318.85 88.78 55425.45 88888.00 2007-04-19 13:04:42.125 109 12318.80 88.75 55425.45 88888.00 2007-04-19 13:04:42.250 109 12318.75 88.78 55425.43 88888.00 2007-04-19 13:04:42.375 109 12318.83 88.80 55425.45 88888.00 2007-04-19 13:04:42.500 109 12318.90 88.80 55425.47 88888.00 2007-04-19 13:04:42.625 109 12318.92 88.83 55425.43 88888.00 2007-04-19 13:04:42.750 109 12318.95 88.83 55425.45 88888.00 2007-04-19 13:04:42.875 109 12318.88 88.80 55425.43 88888.00 2007-04-19 13:04:43.000 109 12318.80 88.83 55425.45 88888.00 2007-04-19 13:04:43.125 109 12318.88 88.80 55425.47 88888.00 2007-04-19 13:04:43.250 109 12318.83 88.72 55425.43 88888.00 2007-04-19 13:04:43.375 109 12318.85 88.78 55425.40 88888.00 2007-04-19 13:04:43.500 109 12318.83 88.78 55425.43 88888.00 2007-04-19 13:04:43.625 109 12318.83 88.78 55425.43 88888.00 2007-04-19 13:04:43.750 109 12318.90 88.78 55425.43 88888.00 2007-04-19 13:04:43.875 109 12318.88 88.80 55425.43 88888.00 2007-04-19 13:04:44.000 109 12318.83 88.78 55425.43 88888.00 2007-04-19 13:04:44.125 109 12318.80 88.78 55425.43 88888.00 2007-04-19 13:04:44.250 109 12318.73 88.75 55425.40 88888.00 2007-04-19 13:04:44.375 109 12318.77 88.72 55425.40 88888.00 2007-04-19 13:04:44.500 109 12318.83 88.72 55425.45 88888.00 2007-04-19 13:04:44.625 109 12318.88 88.75 55425.45 88888.00 2007-04-19 13:04:44.750 109 12318.85 88.78 55425.43 88888.00 2007-04-19 13:04:44.875 109 12318.85 88.80 55425.45 88888.00 2007-04-19 13:04:45.000 109 12318.88 88.85 55425.45 88888.00 2007-04-19 13:04:45.125 109 12318.85 88.83 55425.45 88888.00 2007-04-19 13:04:45.250 109 12318.85 88.72 55425.40 88888.00 2007-04-19 13:04:45.375 109 12318.77 88.72 55425.43 88888.00 2007-04-19 13:04:45.500 109 12318.75 88.67 55425.43 88888.00 2007-04-19 13:04:45.625 109 12318.83 88.70 55425.43 88888.00 2007-04-19 13:04:45.750 109 12318.95 88.80 55425.47 88888.00 2007-04-19 13:04:45.875 109 12318.92 88.80 55425.47 88888.00 2007-04-19 13:04:46.000 109 12318.88 88.75 55425.45 88888.00 2007-04-19 13:04:46.125 109 12318.85 88.78 55425.43 88888.00 2007-04-19 13:04:46.250 109 12318.83 88.80 55425.45 88888.00 2007-04-19 13:04:46.375 109 12318.83 88.78 55425.45 88888.00 2007-04-19 13:04:46.500 109 12318.80 88.78 55425.45 88888.00 2007-04-19 13:04:46.625 109 12318.77 88.75 55425.43 88888.00 2007-04-19 13:04:46.750 109 12318.80 88.78 55425.43 88888.00 2007-04-19 13:04:46.875 109 12318.85 88.78 55425.38 88888.00 2007-04-19 13:04:47.000 109 12318.95 88.83 55425.43 88888.00 2007-04-19 13:04:47.125 109 12318.92 88.78 55425.45 88888.00 2007-04-19 13:04:47.250 109 12318.85 88.75 55425.45 88888.00 2007-04-19 13:04:47.375 109 12318.85 88.78 55425.43 88888.00 2007-04-19 13:04:47.500 109 12318.83 88.80 55425.45 88888.00 2007-04-19 13:04:47.625 109 12318.88 88.83 55425.47 88888.00 2007-04-19 13:04:47.750 109 12318.92 88.83 55425.50 88888.00 2007-04-19 13:04:47.875 109 12318.88 88.75 55425.45 88888.00 2007-04-19 13:04:48.000 109 12318.75 88.72 55425.43 88888.00 2007-04-19 13:04:48.125 109 12318.75 88.80 55425.45 88888.00 2007-04-19 13:04:48.250 109 12318.85 88.78 55425.50 88888.00 2007-04-19 13:04:48.375 109 12318.88 88.78 55425.47 88888.00 2007-04-19 13:04:48.500 109 12318.83 88.80 55425.45 88888.00 2007-04-19 13:04:48.625 109 12318.80 88.78 55425.45 88888.00 2007-04-19 13:04:48.750 109 12318.83 88.80 55425.45 88888.00 2007-04-19 13:04:48.875 109 12318.95 88.78 55425.47 88888.00 2007-04-19 13:04:49.000 109 12318.95 88.80 55425.47 88888.00 2007-04-19 13:04:49.125 109 12318.92 88.78 55425.45 88888.00 2007-04-19 13:04:49.250 109 12318.80 88.78 55425.50 88888.00 2007-04-19 13:04:49.375 109 12318.80 88.83 55425.50 88888.00 2007-04-19 13:04:49.500 109 12318.73 88.83 55425.50 88888.00 2007-04-19 13:04:49.625 109 12318.73 88.80 55425.50 88888.00 2007-04-19 13:04:49.750 109 12318.83 88.75 55425.45 88888.00 2007-04-19 13:04:49.875 109 12318.83 88.75 55425.47 88888.00 2007-04-19 13:04:50.000 109 12318.75 88.80 55425.47 88888.00 2007-04-19 13:04:50.125 109 12318.67 88.83 55425.50 88888.00 2007-04-19 13:04:50.250 109 12318.70 88.80 55425.47 88888.00 2007-04-19 13:04:50.375 109 12318.75 88.78 55425.45 88888.00 2007-04-19 13:04:50.500 109 12318.80 88.80 55425.45 88888.00 2007-04-19 13:04:50.625 109 12318.80 88.83 55425.43 88888.00 2007-04-19 13:04:50.750 109 12318.77 88.80 55425.45 88888.00 2007-04-19 13:04:50.875 109 12318.77 88.83 55425.47 88888.00 2007-04-19 13:04:51.000 109 12318.77 88.83 55425.45 88888.00 2007-04-19 13:04:51.125 109 12318.77 88.80 55425.43 88888.00 2007-04-19 13:04:51.250 109 12318.80 88.75 55425.43 88888.00 2007-04-19 13:04:51.375 109 12318.85 88.83 55425.43 88888.00 2007-04-19 13:04:51.500 109 12318.88 88.85 55425.45 88888.00 2007-04-19 13:04:51.625 109 12318.90 88.85 55425.47 88888.00 2007-04-19 13:04:51.750 109 12318.90 88.83 55425.47 88888.00 2007-04-19 13:04:51.875 109 12318.85 88.80 55425.45 88888.00 2007-04-19 13:04:52.000 109 12318.80 88.80 55425.45 88888.00 2007-04-19 13:04:52.125 109 12318.85 88.75 55425.43 88888.00 2007-04-19 13:04:52.250 109 12318.88 88.75 55425.43 88888.00 2007-04-19 13:04:52.375 109 12318.88 88.80 55425.40 88888.00 2007-04-19 13:04:52.500 109 12318.80 88.83 55425.40 88888.00 2007-04-19 13:04:52.625 109 12318.73 88.83 55425.43 88888.00 2007-04-19 13:04:52.750 109 12318.70 88.78 55425.43 88888.00 2007-04-19 13:04:52.875 109 12318.80 88.80 55425.40 88888.00 2007-04-19 13:04:53.000 109 12318.75 88.78 55425.38 88888.00 2007-04-19 13:04:53.125 109 12318.70 88.78 55425.43 88888.00 2007-04-19 13:04:53.250 109 12318.70 88.83 55425.47 88888.00 2007-04-19 13:04:53.375 109 12318.75 88.88 55425.47 88888.00 2007-04-19 13:04:53.500 109 12318.73 88.80 55425.45 88888.00 2007-04-19 13:04:53.625 109 12318.65 88.80 55425.43 88888.00 2007-04-19 13:04:53.750 109 12318.62 88.83 55425.40 88888.00 2007-04-19 13:04:53.875 109 12318.70 88.88 55425.43 88888.00 2007-04-19 13:04:54.000 109 12318.73 88.83 55425.38 88888.00 2007-04-19 13:04:54.125 109 12318.75 88.80 55425.38 88888.00 2007-04-19 13:04:54.250 109 12318.77 88.78 55425.43 88888.00 2007-04-19 13:04:54.375 109 12318.83 88.80 55425.40 88888.00 2007-04-19 13:04:54.500 109 12318.80 88.88 55425.43 88888.00 2007-04-19 13:04:54.625 109 12318.67 88.83 55425.43 88888.00 2007-04-19 13:04:54.750 109 12318.62 88.78 55425.43 88888.00 2007-04-19 13:04:54.875 109 12318.70 88.80 55425.45 88888.00 2007-04-19 13:04:55.000 109 12318.65 88.83 55425.43 88888.00 2007-04-19 13:04:55.125 109 12318.67 88.85 55425.40 88888.00 2007-04-19 13:04:55.250 109 12318.73 88.83 55425.38 88888.00 2007-04-19 13:04:55.375 109 12318.75 88.80 55425.38 88888.00 2007-04-19 13:04:55.500 109 12318.85 88.85 55425.40 88888.00 2007-04-19 13:04:55.625 109 12318.85 88.80 55425.45 88888.00 2007-04-19 13:04:55.750 109 12318.80 88.83 55425.43 88888.00 2007-04-19 13:04:55.875 109 12318.73 88.83 55425.43 88888.00 2007-04-19 13:04:56.000 109 12318.77 88.88 55425.43 88888.00 2007-04-19 13:04:56.125 109 12318.83 88.88 55425.43 88888.00 2007-04-19 13:04:56.250 109 12318.77 88.80 55425.45 88888.00 2007-04-19 13:04:56.375 109 12318.75 88.80 55425.43 88888.00 2007-04-19 13:04:56.500 109 12318.77 88.88 55425.45 88888.00 2007-04-19 13:04:56.625 109 12318.73 88.85 55425.43 88888.00 2007-04-19 13:04:56.750 109 12318.73 88.80 55425.40 88888.00 2007-04-19 13:04:56.875 109 12318.80 88.80 55425.43 88888.00 2007-04-19 13:04:57.000 109 12318.83 88.83 55425.45 88888.00 2007-04-19 13:04:57.125 109 12318.88 88.90 55425.50 88888.00 2007-04-19 13:04:57.250 109 12318.73 88.83 55425.43 88888.00 2007-04-19 13:04:57.375 109 12318.67 88.80 55425.43 88888.00 2007-04-19 13:04:57.500 109 12318.73 88.83 55425.45 88888.00 2007-04-19 13:04:57.625 109 12318.75 88.83 55425.40 88888.00 2007-04-19 13:04:57.750 109 12318.70 88.85 55425.43 88888.00 2007-04-19 13:04:57.875 109 12318.67 88.83 55425.43 88888.00 2007-04-19 13:04:58.000 109 12318.70 88.83 55425.45 88888.00 2007-04-19 13:04:58.125 109 12318.73 88.85 55425.43 88888.00 2007-04-19 13:04:58.250 109 12318.70 88.83 55425.45 88888.00 2007-04-19 13:04:58.375 109 12318.73 88.85 55425.45 88888.00 2007-04-19 13:04:58.500 109 12318.70 88.88 55425.43 88888.00 2007-04-19 13:04:58.625 109 12318.75 88.88 55425.45 88888.00 2007-04-19 13:04:58.750 109 12318.83 88.88 55425.43 88888.00 2007-04-19 13:04:58.875 109 12318.88 88.83 55425.45 88888.00 2007-04-19 13:04:59.000 109 12318.85 88.85 55425.43 88888.00 2007-04-19 13:04:59.125 109 12318.75 88.88 55425.43 88888.00 2007-04-19 13:04:59.250 109 12318.65 88.83 55425.43 88888.00 2007-04-19 13:04:59.375 109 12318.70 88.83 55425.40 88888.00 2007-04-19 13:04:59.500 109 12318.73 88.85 55425.45 88888.00 2007-04-19 13:04:59.625 109 12318.73 88.92 55425.43 88888.00 2007-04-19 13:04:59.750 109 12318.75 88.85 55425.40 88888.00 2007-04-19 13:04:59.875 109 12318.73 88.83 55425.40 88888.00 2007-04-19 13:05:00.000 109 12318.75 88.90 55425.43 88888.00 2007-04-19 13:05:00.125 109 12318.73 88.88 55425.45 88888.00 2007-04-19 13:05:00.250 109 12318.67 88.85 55425.47 88888.00 2007-04-19 13:05:00.375 109 12318.65 88.80 55425.45 88888.00 2007-04-19 13:05:00.500 109 12318.58 88.80 55425.45 88888.00 2007-04-19 13:05:00.625 109 12318.62 88.83 55425.43 88888.00 2007-04-19 13:05:00.750 109 12318.65 88.83 55425.43 88888.00 2007-04-19 13:05:00.875 109 12318.65 88.83 55425.47 88888.00 2007-04-19 13:05:01.000 109 12318.67 88.92 55425.47 88888.00 2007-04-19 13:05:01.125 109 12318.62 88.85 55425.47 88888.00 2007-04-19 13:05:01.250 109 12318.65 88.83 55425.47 88888.00 2007-04-19 13:05:01.375 109 12318.70 88.83 55425.47 88888.00 2007-04-19 13:05:01.500 109 12318.70 88.78 55425.47 88888.00 2007-04-19 13:05:01.625 109 12318.70 88.88 55425.53 88888.00 2007-04-19 13:05:01.750 109 12318.70 88.88 55425.53 88888.00 2007-04-19 13:05:01.875 109 12318.62 88.88 55425.50 88888.00 2007-04-19 13:05:02.000 109 12318.60 88.88 55425.47 88888.00 2007-04-19 13:05:02.125 109 12318.65 88.88 55425.47 88888.00 2007-04-19 13:05:02.250 109 12318.65 88.85 55425.47 88888.00 2007-04-19 13:05:02.375 109 12318.58 88.85 55425.45 88888.00 2007-04-19 13:05:02.500 109 12318.58 88.83 55425.45 88888.00 2007-04-19 13:05:02.625 109 12318.60 88.85 55425.45 88888.00 2007-04-19 13:05:02.750 109 12318.62 88.88 55425.47 88888.00 2007-04-19 13:05:02.875 109 12318.55 88.90 55425.47 88888.00 2007-04-19 13:05:03.000 109 12318.50 88.88 55425.43 88888.00 2007-04-19 13:05:03.125 109 12318.60 88.88 55425.45 88888.00 2007-04-19 13:05:03.250 109 12318.50 88.85 55425.45 88888.00 2007-04-19 13:05:03.375 109 12318.52 88.90 55425.43 88888.00 2007-04-19 13:05:03.500 109 12318.55 88.92 55425.45 88888.00 2007-04-19 13:05:03.625 109 12318.58 88.95 55425.43 88888.00 2007-04-19 13:05:03.750 109 12318.58 88.97 55425.50 88888.00 2007-04-19 13:05:03.875 109 12318.60 88.97 55425.53 88888.00 2007-04-19 13:05:04.000 109 12318.62 88.90 55425.45 88888.00 2007-04-19 13:05:04.125 109 12318.58 88.88 55425.43 88888.00 2007-04-19 13:05:04.250 109 12318.52 88.83 55425.47 88888.00 2007-04-19 13:05:04.375 109 12318.60 88.85 55425.47 88888.00 2007-04-19 13:05:04.500 109 12318.67 88.88 55425.47 88888.00 2007-04-19 13:05:04.625 109 12318.62 88.90 55425.47 88888.00 2007-04-19 13:05:04.750 109 12318.55 88.90 55425.47 88888.00 2007-04-19 13:05:04.875 109 12318.48 88.90 55425.47 88888.00 2007-04-19 13:05:05.000 109 12318.45 88.88 55425.47 88888.00 2007-04-19 13:05:05.125 109 12318.48 88.85 55425.45 88888.00 2007-04-19 13:05:05.250 109 12318.48 88.80 55425.45 88888.00 2007-04-19 13:05:05.375 109 12318.52 88.85 55425.47 88888.00 2007-04-19 13:05:05.500 109 12318.50 88.90 55425.50 88888.00 2007-04-19 13:05:05.625 109 12318.50 88.90 55425.50 88888.00 2007-04-19 13:05:05.750 109 12318.52 88.88 55425.47 88888.00 2007-04-19 13:05:05.875 109 12318.55 88.85 55425.47 88888.00 2007-04-19 13:05:06.000 109 12318.50 88.80 55425.43 88888.00 2007-04-19 13:05:06.125 109 12318.50 88.83 55425.43 88888.00 2007-04-19 13:05:06.250 109 12318.50 88.88 55425.45 88888.00 2007-04-19 13:05:06.375 109 12318.55 88.88 55425.45 88888.00 2007-04-19 13:05:06.500 109 12318.50 88.85 55425.47 88888.00 2007-04-19 13:05:06.625 109 12318.50 88.90 55425.50 88888.00 2007-04-19 13:05:06.750 109 12318.52 88.88 55425.50 88888.00 2007-04-19 13:05:06.875 109 12318.52 88.85 55425.53 88888.00 2007-04-19 13:05:07.000 109 12318.52 88.88 55425.53 88888.00 2007-04-19 13:05:07.125 109 12318.52 88.92 55425.53 88888.00 2007-04-19 13:05:07.250 109 12318.45 88.85 55425.50 88888.00 2007-04-19 13:05:07.375 109 12318.40 88.83 55425.47 88888.00 2007-04-19 13:05:07.500 109 12318.38 88.83 55425.53 88888.00 2007-04-19 13:05:07.625 109 12318.40 88.83 55425.53 88888.00 2007-04-19 13:05:07.750 109 12318.45 88.85 55425.53 88888.00 2007-04-19 13:05:07.875 109 12318.45 88.90 55425.53 88888.00 2007-04-19 13:05:08.000 109 12318.38 88.83 55425.47 88888.00 2007-04-19 13:05:08.125 109 12318.30 88.80 55425.50 88888.00 2007-04-19 13:05:08.250 109 12318.33 88.78 55425.50 88888.00 2007-04-19 13:05:08.375 109 12318.35 88.83 55425.50 88888.00 2007-04-19 13:05:08.500 109 12318.38 88.85 55425.53 88888.00 2007-04-19 13:05:08.625 109 12318.40 88.83 55425.50 88888.00 2007-04-19 13:05:08.750 109 12318.35 88.78 55425.50 88888.00 2007-04-19 13:05:08.875 109 12318.42 88.83 55425.53 88888.00 2007-04-19 13:05:09.000 109 12318.38 88.80 55425.50 88888.00 2007-04-19 13:05:09.125 109 12318.27 88.80 55425.53 88888.00 2007-04-19 13:05:09.250 109 12318.23 88.78 55425.55 88888.00 2007-04-19 13:05:09.375 109 12318.30 88.75 55425.53 88888.00 2007-04-19 13:05:09.500 109 12318.27 88.80 55425.53 88888.00 2007-04-19 13:05:09.625 109 12318.23 88.78 55425.50 88888.00 2007-04-19 13:05:09.750 109 12318.30 88.83 55425.55 88888.00 2007-04-19 13:05:09.875 109 12318.40 88.85 55425.55 88888.00 2007-04-19 13:05:10.000 109 12318.38 88.78 55425.53 88888.00 2007-04-19 13:05:10.125 109 12318.33 88.75 55425.53 88888.00 2007-04-19 13:05:10.250 109 12318.30 88.78 55425.55 88888.00 2007-04-19 13:05:10.375 109 12318.33 88.78 55425.53 88888.00 2007-04-19 13:05:10.500 109 12318.30 88.75 55425.53 88888.00 2007-04-19 13:05:10.625 109 12318.27 88.78 55425.53 88888.00 2007-04-19 13:05:10.750 109 12318.17 88.80 55425.55 88888.00 2007-04-19 13:05:10.875 109 12318.30 88.80 55425.55 88888.00 2007-04-19 13:05:11.000 109 12318.42 88.80 55425.55 88888.00 2007-04-19 13:05:11.125 109 12318.38 88.78 55425.55 88888.00 2007-04-19 13:05:11.250 109 12318.38 88.72 55425.53 88888.00 2007-04-19 13:05:11.375 109 12318.40 88.78 55425.53 88888.00 2007-04-19 13:05:11.500 109 12318.40 88.78 55425.53 88888.00 2007-04-19 13:05:11.625 109 12318.33 88.75 55425.53 88888.00 2007-04-19 13:05:11.750 109 12318.33 88.78 55425.50 88888.00 2007-04-19 13:05:11.875 109 12318.33 88.78 55425.53 88888.00 2007-04-19 13:05:12.000 109 12318.33 88.78 55425.53 88888.00 2007-04-19 13:05:12.125 109 12318.33 88.78 55425.55 88888.00 2007-04-19 13:05:12.250 109 12318.30 88.78 55425.53 88888.00 2007-04-19 13:05:12.375 109 12318.38 88.78 55425.53 88888.00 2007-04-19 13:05:12.500 109 12318.33 88.78 55425.53 88888.00 2007-04-19 13:05:12.625 109 12318.20 88.75 55425.50 88888.00 2007-04-19 13:05:12.750 109 12318.23 88.72 55425.53 88888.00 2007-04-19 13:05:12.875 109 12318.30 88.72 55425.50 88888.00 2007-04-19 13:05:13.000 109 12318.23 88.72 55425.50 88888.00 2007-04-19 13:05:13.125 109 12318.27 88.78 55425.53 88888.00 2007-04-19 13:05:13.250 109 12318.20 88.72 55425.50 88888.00 2007-04-19 13:05:13.375 109 12318.20 88.72 55425.50 88888.00 2007-04-19 13:05:13.500 109 12318.20 88.78 55425.53 88888.00 2007-04-19 13:05:13.625 109 12318.15 88.80 55425.50 88888.00 2007-04-19 13:05:13.750 109 12318.17 88.80 55425.55 88888.00 2007-04-19 13:05:13.875 109 12318.23 88.78 55425.53 88888.00 2007-04-19 13:05:14.000 109 12318.17 88.78 55425.45 88888.00 2007-04-19 13:05:14.125 109 12318.15 88.80 55425.47 88888.00 2007-04-19 13:05:14.250 109 12318.10 88.75 55425.53 88888.00 2007-04-19 13:05:14.375 109 12318.08 88.70 55425.53 88888.00 2007-04-19 13:05:14.500 109 12318.08 88.72 55425.53 88888.00 2007-04-19 13:05:14.625 109 12318.05 88.65 55425.53 88888.00 2007-04-19 13:05:14.750 109 12318.08 88.67 55425.53 88888.00 2007-04-19 13:05:14.875 109 12318.12 88.72 55425.53 88888.00 2007-04-19 13:05:15.000 109 12318.15 88.75 55425.55 88888.00 2007-04-19 13:05:15.125 109 12318.08 88.75 55425.53 88888.00 2007-04-19 13:05:15.250 109 12318.00 88.70 55425.53 88888.00 2007-04-19 13:05:15.375 109 12318.12 88.78 55425.55 88888.00 2007-04-19 13:05:15.500 109 12318.12 88.75 55425.55 88888.00 2007-04-19 13:05:15.625 109 12318.05 88.72 55425.50 88888.00 2007-04-19 13:05:15.750 109 12318.12 88.72 55425.47 88888.00 2007-04-19 13:05:15.875 109 12318.15 88.70 55425.50 88888.00 2007-04-19 13:05:16.000 109 12318.12 88.67 55425.53 88888.00 2007-04-19 13:05:16.125 109 12318.10 88.70 55425.53 88888.00 2007-04-19 13:05:16.250 109 12318.02 88.70 55425.57 88888.00 2007-04-19 13:05:16.375 109 12317.98 88.70 55425.53 88888.00 2007-04-19 13:05:16.500 109 12317.95 88.62 55425.53 88888.00 2007-04-19 13:05:16.625 109 12318.05 88.67 55425.53 88888.00 2007-04-19 13:05:16.750 109 12318.15 88.72 55425.57 88888.00 2007-04-19 13:05:16.875 109 12318.20 88.67 55425.57 88888.00 2007-04-19 13:05:17.000 109 12318.20 88.65 55425.55 88888.00 2007-04-19 13:05:17.125 109 12318.15 88.67 55425.53 88888.00 2007-04-19 13:05:17.250 109 12318.10 88.70 55425.50 88888.00 2007-04-19 13:05:17.375 109 12318.05 88.62 55425.47 88888.00 2007-04-19 13:05:17.500 109 12318.05 88.62 55425.50 88888.00 2007-04-19 13:05:17.625 109 12318.02 88.58 55425.50 88888.00 2007-04-19 13:05:17.750 109 12318.05 88.62 55425.50 88888.00 2007-04-19 13:05:17.875 109 12318.10 88.70 55425.50 88888.00 2007-04-19 13:05:18.000 109 12318.05 88.65 55425.47 88888.00 2007-04-19 13:05:18.125 109 12317.98 88.60 55425.47 88888.00 2007-04-19 13:05:18.250 109 12318.08 88.62 55425.53 88888.00 2007-04-19 13:05:18.375 109 12318.10 88.62 55425.55 88888.00 2007-04-19 13:05:18.500 109 12318.05 88.58 55425.53 88888.00 2007-04-19 13:05:18.625 109 12318.12 88.65 55425.53 88888.00 2007-04-19 13:05:18.750 109 12318.12 88.72 55425.55 88888.00 2007-04-19 13:05:18.875 109 12318.08 88.72 55425.55 88888.00 2007-04-19 13:05:19.000 109 12318.02 88.65 55425.57 88888.00 2007-04-19 13:05:19.125 109 12318.00 88.65 55425.53 88888.00 2007-04-19 13:05:19.250 109 12317.98 88.60 55425.50 88888.00 2007-04-19 13:05:19.375 109 12317.95 88.62 55425.50 88888.00 2007-04-19 13:05:19.500 109 12318.00 88.65 55425.50 88888.00 2007-04-19 13:05:19.625 109 12317.92 88.58 55425.47 88888.00 2007-04-19 13:05:19.750 109 12317.92 88.60 55425.50 88888.00 2007-04-19 13:05:19.875 109 12318.00 88.60 55425.53 88888.00 2007-04-19 13:05:20.000 109 12318.05 88.58 55425.53 88888.00 2007-04-19 13:05:20.125 109 12318.08 88.60 55425.53 88888.00 2007-04-19 13:05:20.250 109 12318.08 88.60 55425.55 88888.00 2007-04-19 13:05:20.375 109 12318.08 88.60 55425.53 88888.00 2007-04-19 13:05:20.500 109 12318.02 88.55 55425.53 88888.00 2007-04-19 13:05:20.625 109 12317.98 88.53 55425.50 88888.00 2007-04-19 13:05:20.750 109 12317.98 88.53 55425.45 88888.00 2007-04-19 13:05:20.875 109 12318.02 88.53 55425.50 88888.00 2007-04-19 13:05:21.000 109 12318.08 88.55 55425.50 88888.00 2007-04-19 13:05:21.125 109 12318.15 88.60 55425.50 88888.00 2007-04-19 13:05:21.250 109 12318.10 88.62 55425.55 88888.00 2007-04-19 13:05:21.375 109 12318.08 88.60 55425.50 88888.00 2007-04-19 13:05:21.500 109 12317.98 88.58 55425.47 88888.00 2007-04-19 13:05:21.625 109 12318.02 88.55 55425.50 88888.00 2007-04-19 13:05:21.750 109 12318.08 88.53 55425.47 88888.00 2007-04-19 13:05:21.875 109 12318.02 88.50 55425.47 88888.00 2007-04-19 13:05:22.000 109 12318.02 88.53 55425.45 88888.00 2007-04-19 13:05:22.125 109 12318.08 88.55 55425.50 88888.00 2007-04-19 13:05:22.250 109 12317.98 88.58 55425.50 88888.00 2007-04-19 13:05:22.375 109 12317.95 88.53 55425.47 88888.00 2007-04-19 13:05:22.500 109 12318.00 88.50 55425.47 88888.00 2007-04-19 13:05:22.625 109 12318.08 88.53 55425.50 88888.00 2007-04-19 13:05:22.750 109 12318.15 88.60 55425.55 88888.00 2007-04-19 13:05:22.875 109 12318.10 88.58 55425.55 88888.00 2007-04-19 13:05:23.000 109 12318.08 88.58 55425.53 88888.00 2007-04-19 13:05:23.125 109 12318.05 88.55 55425.50 88888.00 2007-04-19 13:05:23.250 109 12317.98 88.55 55425.50 88888.00 2007-04-19 13:05:23.375 109 12317.95 88.58 55425.50 88888.00 2007-04-19 13:05:23.500 109 12317.98 88.50 55425.50 88888.00 2007-04-19 13:05:23.625 109 12318.00 88.53 55425.50 88888.00 2007-04-19 13:05:23.750 109 12317.98 88.55 55425.50 88888.00 2007-04-19 13:05:23.875 109 12317.92 88.53 55425.50 88888.00 2007-04-19 13:05:24.000 109 12317.95 88.53 55425.53 88888.00 2007-04-19 13:05:24.125 109 12318.00 88.58 55425.53 88888.00 2007-04-19 13:05:24.250 109 12318.08 88.53 55425.53 88888.00 2007-04-19 13:05:24.375 109 12318.08 88.53 55425.50 88888.00 2007-04-19 13:05:24.500 109 12318.05 88.53 55425.47 88888.00 2007-04-19 13:05:24.625 109 12318.02 88.53 55425.45 88888.00 2007-04-19 13:05:24.750 109 12318.05 88.55 55425.47 88888.00 2007-04-19 13:05:24.875 109 12318.05 88.58 55425.47 88888.00 2007-04-19 13:05:25.000 109 12318.05 88.55 55425.45 88888.00 2007-04-19 13:05:25.125 109 12318.08 88.50 55425.45 88888.00 2007-04-19 13:05:25.250 109 12318.10 88.53 55425.45 88888.00 2007-04-19 13:05:25.375 109 12318.10 88.55 55425.43 88888.00 2007-04-19 13:05:25.500 109 12318.08 88.50 55425.47 88888.00 2007-04-19 13:05:25.625 109 12318.15 88.50 55425.43 88888.00 2007-04-19 13:05:25.750 109 12318.10 88.47 55425.43 88888.00 2007-04-19 13:05:25.875 109 12318.05 88.53 55425.47 88888.00 2007-04-19 13:05:26.000 109 12318.05 88.55 55425.47 88888.00 2007-04-19 13:05:26.125 109 12318.10 88.60 55425.50 88888.00 2007-04-19 13:05:26.250 109 12318.08 88.50 55425.47 88888.00 2007-04-19 13:05:26.375 109 12318.12 88.47 55425.47 88888.00 2007-04-19 13:05:26.500 109 12318.12 88.50 55425.45 88888.00 2007-04-19 13:05:26.625 109 12318.15 88.55 55425.45 88888.00 2007-04-19 13:05:26.750 109 12318.17 88.60 55425.47 88888.00 2007-04-19 13:05:26.875 109 12318.15 88.58 55425.45 88888.00 2007-04-19 13:05:27.000 109 12318.10 88.50 55425.43 88888.00 2007-04-19 13:05:27.125 109 12318.08 88.50 55425.43 88888.00 2007-04-19 13:05:27.250 109 12318.08 88.50 55425.43 88888.00 2007-04-19 13:05:27.375 109 12318.17 88.50 55425.40 88888.00 2007-04-19 13:05:27.500 109 12318.23 88.53 55425.43 88888.00 2007-04-19 13:05:27.625 109 12318.27 88.53 55425.43 88888.00 2007-04-19 13:05:27.750 109 12318.23 88.45 55425.40 88888.00 2007-04-19 13:05:27.875 109 12318.20 88.45 55425.43 88888.00 2007-04-19 13:05:28.000 109 12318.20 88.47 55425.40 88888.00 2007-04-19 13:05:28.125 109 12318.23 88.53 55425.45 88888.00 2007-04-19 13:05:28.250 109 12318.15 88.47 55425.47 88888.00 2007-04-19 13:05:28.375 109 12318.12 88.50 55425.45 88888.00 2007-04-19 13:05:28.500 109 12318.08 88.47 55425.45 88888.00 2007-04-19 13:05:28.625 109 12318.15 88.45 55425.47 88888.00 2007-04-19 13:05:28.750 109 12318.20 88.45 55425.47 88888.00 2007-04-19 13:05:28.875 109 12318.17 88.53 55425.50 88888.00 2007-04-19 13:05:29.000 109 12318.12 88.55 55425.45 88888.00 2007-04-19 13:05:29.125 109 12318.17 88.50 55425.43 88888.00 2007-04-19 13:05:29.250 109 12318.23 88.47 55425.40 88888.00 2007-04-19 13:05:29.375 109 12318.23 88.53 55425.43 88888.00 2007-04-19 13:05:29.500 109 12318.23 88.50 55425.43 88888.00 2007-04-19 13:05:29.625 109 12318.25 88.53 55425.43 88888.00 2007-04-19 13:05:29.750 109 12318.25 88.50 55425.40 88888.00 2007-04-19 13:05:29.875 109 12318.27 88.53 55425.40 88888.00 2007-04-19 13:05:30.000 109 12318.33 88.53 55425.38 88888.00 2007-04-19 13:05:30.125 109 12318.30 88.47 55425.38 88888.00 2007-04-19 13:05:30.250 109 12318.25 88.45 55425.35 88888.00 2007-04-19 13:05:30.375 109 12318.27 88.47 55425.35 88888.00 2007-04-19 13:05:30.500 109 12318.33 88.47 55425.38 88888.00 2007-04-19 13:05:30.625 109 12318.33 88.45 55425.32 88888.00 2007-04-19 13:05:30.750 109 12318.27 88.45 55425.32 88888.00 2007-04-19 13:05:30.875 109 12318.33 88.45 55425.38 88888.00 2007-04-19 13:05:31.000 109 12318.38 88.42 55425.38 88888.00 2007-04-19 13:05:31.125 109 12318.40 88.42 55425.35 88888.00 2007-04-19 13:05:31.250 109 12318.48 88.45 55425.32 88888.00 2007-04-19 13:05:31.375 109 12318.42 88.40 55425.32 88888.00 2007-04-19 13:05:31.500 109 12318.35 88.40 55425.32 88888.00 2007-04-19 13:05:31.625 109 12318.35 88.42 55425.32 88888.00 2007-04-19 13:05:31.750 109 12318.35 88.50 55425.32 88888.00 2007-04-19 13:05:31.875 109 12318.35 88.53 55425.32 88888.00 2007-04-19 13:05:32.000 109 12318.40 88.50 55425.32 88888.00 2007-04-19 13:05:32.125 109 12318.40 88.50 55425.35 88888.00 2007-04-19 13:05:32.250 109 12318.42 88.42 55425.32 88888.00 2007-04-19 13:05:32.375 109 12318.40 88.40 55425.28 88888.00 2007-04-19 13:05:32.500 109 12318.38 88.47 55425.30 88888.00 2007-04-19 13:05:32.625 109 12318.42 88.50 55425.32 88888.00 2007-04-19 13:05:32.750 109 12318.40 88.47 55425.32 88888.00 2007-04-19 13:05:32.875 109 12318.42 88.45 55425.32 88888.00 2007-04-19 13:05:33.000 109 12318.42 88.45 55425.32 88888.00 2007-04-19 13:05:33.125 109 12318.48 88.45 55425.28 88888.00 2007-04-19 13:05:33.250 109 12318.40 88.47 55425.32 88888.00 2007-04-19 13:05:33.375 109 12318.42 88.42 55425.35 88888.00 2007-04-19 13:05:33.500 109 12318.50 88.42 55425.35 88888.00 2007-04-19 13:05:33.625 109 12318.58 88.50 55425.40 88888.00 2007-04-19 13:05:33.750 109 12318.58 88.47 55425.35 88888.00 2007-04-19 13:05:33.875 109 12318.55 88.45 55425.35 88888.00 2007-04-19 13:05:34.000 109 12318.58 88.45 55425.35 88888.00 2007-04-19 13:05:34.125 109 12318.58 88.45 55425.35 88888.00 2007-04-19 13:05:34.250 109 12318.52 88.45 55425.32 88888.00 2007-04-19 13:05:34.375 109 12318.52 88.45 55425.30 88888.00 2007-04-19 13:05:34.500 109 12318.60 88.47 55425.35 88888.00 2007-04-19 13:05:34.625 109 12318.62 88.45 55425.32 88888.00 2007-04-19 13:05:34.750 109 12318.58 88.40 55425.30 88888.00 2007-04-19 13:05:34.875 109 12318.55 88.42 55425.28 88888.00 2007-04-19 13:05:35.000 109 12318.67 88.50 55425.32 88888.00 2007-04-19 13:05:35.125 109 12318.67 88.47 55425.35 88888.00 2007-04-19 13:05:35.250 109 12318.62 88.45 55425.35 88888.00 2007-04-19 13:05:35.375 109 12318.67 88.50 55425.32 88888.00 2007-04-19 13:05:35.500 109 12318.60 88.42 55425.32 88888.00 2007-04-19 13:05:35.625 109 12318.58 88.42 55425.32 88888.00 2007-04-19 13:05:35.750 109 12318.60 88.47 55425.32 88888.00 2007-04-19 13:05:35.875 109 12318.55 88.53 55425.32 88888.00 2007-04-19 13:05:36.000 109 12318.60 88.50 55425.30 88888.00 2007-04-19 13:05:36.125 109 12318.67 88.50 55425.30 88888.00 2007-04-19 13:05:36.250 109 12318.75 88.55 55425.30 88888.00 2007-04-19 13:05:36.375 109 12318.75 88.50 55425.28 88888.00 2007-04-19 13:05:36.500 109 12318.73 88.50 55425.30 88888.00 2007-04-19 13:05:36.625 109 12318.70 88.50 55425.30 88888.00 2007-04-19 13:05:36.750 109 12318.70 88.53 55425.35 88888.00 2007-04-19 13:05:36.875 109 12318.70 88.53 55425.30 88888.00 2007-04-19 13:05:37.000 109 12318.73 88.53 55425.30 88888.00 2007-04-19 13:05:37.125 109 12318.65 88.42 55425.28 88888.00 2007-04-19 13:05:37.250 109 12318.65 88.45 55425.30 88888.00 2007-04-19 13:05:37.375 109 12318.77 88.50 55425.30 88888.00 2007-04-19 13:05:37.500 109 12318.83 88.53 55425.30 88888.00 2007-04-19 13:05:37.625 109 12318.85 88.58 55425.32 88888.00 2007-04-19 13:05:37.750 109 12318.83 88.53 55425.32 88888.00 2007-04-19 13:05:37.875 109 12318.75 88.45 55425.28 88888.00 2007-04-19 13:05:38.000 109 12318.73 88.47 55425.28 88888.00 2007-04-19 13:05:38.125 109 12318.75 88.53 55425.30 88888.00 2007-04-19 13:05:38.250 109 12318.75 88.50 55425.30 88888.00 2007-04-19 13:05:38.375 109 12318.80 88.53 55425.30 88888.00 2007-04-19 13:05:38.500 109 12318.77 88.53 55425.32 88888.00 2007-04-19 13:05:38.625 109 12318.67 88.47 55425.28 88888.00 2007-04-19 13:05:38.750 109 12318.67 88.47 55425.25 88888.00 2007-04-19 13:05:38.875 109 12318.77 88.47 55425.30 88888.00 2007-04-19 13:05:39.000 109 12318.80 88.47 55425.28 88888.00 2007-04-19 13:05:39.125 109 12318.80 88.47 55425.28 88888.00 2007-04-19 13:05:39.250 109 12318.77 88.45 55425.30 88888.00 2007-04-19 13:05:39.375 109 12318.80 88.42 55425.30 88888.00 2007-04-19 13:05:39.500 109 12318.85 88.45 55425.30 88888.00 2007-04-19 13:05:39.625 109 12318.83 88.50 55425.30 88888.00 2007-04-19 13:05:39.750 109 12318.85 88.50 55425.30 88888.00 2007-04-19 13:05:39.875 109 12318.88 88.47 55425.28 88888.00 2007-04-19 13:05:40.000 109 12318.88 88.47 55425.25 88888.00 2007-04-19 13:05:40.125 109 12318.92 88.47 55425.28 88888.00 2007-04-19 13:05:40.250 109 12318.92 88.47 55425.30 88888.00 2007-04-19 13:05:40.375 109 12318.90 88.45 55425.30 88888.00 2007-04-19 13:05:40.500 109 12318.80 88.42 55425.28 88888.00 2007-04-19 13:05:40.625 109 12318.83 88.40 55425.25 88888.00 2007-04-19 13:05:40.750 109 12318.90 88.45 55425.28 88888.00 2007-04-19 13:05:40.875 109 12318.92 88.50 55425.30 88888.00 2007-04-19 13:05:41.000 109 12318.88 88.45 55425.28 88888.00 2007-04-19 13:05:41.125 109 12318.88 88.45 55425.25 88888.00 2007-04-19 13:05:41.250 109 12318.85 88.40 55425.22 88888.00 2007-04-19 13:05:41.375 109 12318.85 88.42 55425.22 88888.00 2007-04-19 13:05:41.500 109 12318.90 88.47 55425.25 88888.00 2007-04-19 13:05:41.625 109 12318.90 88.47 55425.28 88888.00 2007-04-19 13:05:41.750 109 12318.90 88.47 55425.30 88888.00 2007-04-19 13:05:41.875 109 12318.92 88.45 55425.30 88888.00 2007-04-19 13:05:42.000 109 12318.98 88.40 55425.28 88888.00 2007-04-19 13:05:42.125 109 12318.98 88.42 55425.28 88888.00 2007-04-19 13:05:42.250 109 12318.92 88.42 55425.28 88888.00 2007-04-19 13:05:42.375 109 12319.02 88.45 55425.30 88888.00 2007-04-19 13:05:42.500 109 12319.02 88.42 55425.25 88888.00 2007-04-19 13:05:42.625 109 12318.92 88.35 55425.22 88888.00 2007-04-19 13:05:42.750 109 12318.83 88.33 55425.25 88888.00 2007-04-19 13:05:42.875 109 12318.88 88.33 55425.25 88888.00 2007-04-19 13:05:43.000 109 12319.05 88.42 55425.30 88888.00 2007-04-19 13:05:43.125 109 12319.00 88.45 55425.30 88888.00 2007-04-19 13:05:43.250 109 12318.98 88.42 55425.28 88888.00 2007-04-19 13:05:43.375 109 12319.00 88.50 55425.28 88888.00 2007-04-19 13:05:43.500 109 12319.00 88.45 55425.28 88888.00 2007-04-19 13:05:43.625 109 12318.90 88.38 55425.25 88888.00 2007-04-19 13:05:43.750 109 12318.90 88.40 55425.28 88888.00 2007-04-19 13:05:43.875 109 12319.00 88.47 55425.32 88888.00 2007-04-19 13:05:44.000 109 12319.05 88.50 55425.32 88888.00 2007-04-19 13:05:44.125 109 12318.98 88.45 55425.30 88888.00 2007-04-19 13:05:44.250 109 12318.95 88.40 55425.30 88888.00 2007-04-19 13:05:44.375 109 12318.98 88.40 55425.28 88888.00 2007-04-19 13:05:44.500 109 12319.00 88.42 55425.28 88888.00 2007-04-19 13:05:44.625 109 12319.00 88.40 55425.22 88888.00 2007-04-19 13:05:44.750 109 12319.00 88.40 55425.22 88888.00 2007-04-19 13:05:44.875 109 12319.00 88.45 55425.28 88888.00 2007-04-19 13:05:45.000 109 12318.92 88.45 55425.25 88888.00 2007-04-19 13:05:45.125 109 12318.90 88.40 55425.22 88888.00 2007-04-19 13:05:45.250 109 12318.98 88.35 55425.28 88888.00 2007-04-19 13:05:45.375 109 12319.00 88.38 55425.28 88888.00 2007-04-19 13:05:45.500 109 12318.98 88.42 55425.28 88888.00 2007-04-19 13:05:45.625 109 12318.90 88.40 55425.25 88888.00 2007-04-19 13:05:45.750 109 12318.92 88.38 55425.28 88888.00 2007-04-19 13:05:45.875 109 12318.92 88.42 55425.28 88888.00 2007-04-19 13:05:46.000 109 12318.98 88.42 55425.22 88888.00 2007-04-19 13:05:46.125 109 12318.98 88.42 55425.25 88888.00 2007-04-19 13:05:46.250 109 12318.95 88.40 55425.28 88888.00 2007-04-19 13:05:46.375 109 12318.92 88.35 55425.30 88888.00 2007-04-19 13:05:46.500 109 12318.90 88.33 55425.28 88888.00 2007-04-19 13:05:46.625 109 12318.88 88.33 55425.28 88888.00 2007-04-19 13:05:46.750 109 12318.98 88.40 55425.28 88888.00 2007-04-19 13:05:46.875 109 12318.98 88.38 55425.28 88888.00 2007-04-19 13:05:47.000 109 12318.88 88.28 55425.22 88888.00 2007-04-19 13:05:47.125 109 12318.92 88.25 55425.28 88888.00 2007-04-19 13:05:47.250 109 12318.98 88.30 55425.28 88888.00 2007-04-19 13:05:47.375 109 12319.05 88.35 55425.28 88888.00 2007-04-19 13:05:47.500 109 12319.05 88.38 55425.28 88888.00 2007-04-19 13:05:47.625 109 12319.00 88.33 55425.30 88888.00 2007-04-19 13:05:47.750 109 12318.98 88.33 55425.30 88888.00 2007-04-19 13:05:47.875 109 12318.98 88.35 55425.25 88888.00 2007-04-19 13:05:48.000 109 12319.02 88.35 55425.25 88888.00 2007-04-19 13:05:48.125 109 12319.05 88.35 55425.28 88888.00 2007-04-19 13:05:48.250 109 12318.98 88.30 55425.25 88888.00 2007-04-19 13:05:48.375 109 12319.00 88.28 55425.25 88888.00 2007-04-19 13:05:48.500 109 12318.95 88.25 55425.22 88888.00 2007-04-19 13:05:48.625 109 12318.98 88.28 55425.28 88888.00 2007-04-19 13:05:48.750 109 12319.08 88.38 55425.30 88888.00 2007-04-19 13:05:48.875 109 12319.02 88.35 55425.28 88888.00 2007-04-19 13:05:49.000 109 12319.02 88.30 55425.25 88888.00 2007-04-19 13:05:49.125 109 12319.05 88.28 55425.28 88888.00 2007-04-19 13:05:49.250 109 12319.02 88.22 55425.28 88888.00 2007-04-19 13:05:49.375 109 12318.98 88.25 55425.22 88888.00 2007-04-19 13:05:49.500 109 12318.98 88.28 55425.22 88888.00 2007-04-19 13:05:49.625 109 12319.00 88.28 55425.22 88888.00 2007-04-19 13:05:49.750 109 12319.02 88.28 55425.22 88888.00 2007-04-19 13:05:49.875 109 12319.02 88.33 55425.28 88888.00 2007-04-19 13:05:50.000 109 12319.08 88.30 55425.28 88888.00 2007-04-19 13:05:50.125 109 12319.00 88.25 55425.25 88888.00 2007-04-19 13:05:50.250 109 12318.92 88.20 55425.30 88888.00 2007-04-19 13:05:50.375 109 12319.00 88.30 55425.32 88888.00 2007-04-19 13:05:50.500 109 12318.98 88.30 55425.30 88888.00 2007-04-19 13:05:50.625 109 12318.83 88.30 55425.28 88888.00 2007-04-19 13:05:50.750 109 12318.90 88.35 55425.30 88888.00 2007-04-19 13:05:50.875 109 12318.92 88.33 55425.28 88888.00 2007-04-19 13:05:51.000 109 12318.88 88.30 55425.22 88888.00 2007-04-19 13:05:51.125 109 12318.92 88.28 55425.22 88888.00 2007-04-19 13:05:51.250 109 12318.95 88.22 55425.25 88888.00 2007-04-19 13:05:51.375 109 12318.92 88.22 55425.25 88888.00 2007-04-19 13:05:51.500 109 12318.92 88.28 55425.25 88888.00 2007-04-19 13:05:51.625 109 12318.90 88.33 55425.25 88888.00 2007-04-19 13:05:51.750 109 12318.88 88.25 55425.20 88888.00 2007-04-19 13:05:51.875 109 12318.83 88.28 55425.25 88888.00 2007-04-19 13:05:52.000 109 12318.90 88.30 55425.25 88888.00 2007-04-19 13:05:52.125 109 12318.92 88.28 55425.28 88888.00 2007-04-19 13:05:52.250 109 12318.90 88.30 55425.28 88888.00 2007-04-19 13:05:52.375 109 12318.88 88.28 55425.22 88888.00 2007-04-19 13:05:52.500 109 12318.88 88.25 55425.20 88888.00 2007-04-19 13:05:52.625 109 12318.92 88.28 55425.25 88888.00 2007-04-19 13:05:52.750 109 12318.92 88.30 55425.25 88888.00 2007-04-19 13:05:52.875 109 12318.98 88.33 55425.28 88888.00 2007-04-19 13:05:53.000 109 12318.92 88.28 55425.25 88888.00 2007-04-19 13:05:53.125 109 12318.90 88.28 55425.22 88888.00 2007-04-19 13:05:53.250 109 12318.90 88.22 55425.22 88888.00 2007-04-19 13:05:53.375 109 12318.92 88.22 55425.25 88888.00 2007-04-19 13:05:53.500 109 12319.00 88.25 55425.28 88888.00 2007-04-19 13:05:53.625 109 12319.00 88.28 55425.28 88888.00 2007-04-19 13:05:53.750 109 12318.90 88.25 55425.28 88888.00 2007-04-19 13:05:53.875 109 12318.83 88.22 55425.22 88888.00 2007-04-19 13:05:54.000 109 12318.85 88.20 55425.25 88888.00 2007-04-19 13:05:54.125 109 12318.98 88.25 55425.30 88888.00 2007-04-19 13:05:54.250 109 12319.00 88.28 55425.30 88888.00 2007-04-19 13:05:54.375 109 12318.92 88.28 55425.28 88888.00 2007-04-19 13:05:54.500 109 12318.85 88.25 55425.25 88888.00 2007-04-19 13:05:54.625 109 12318.83 88.25 55425.25 88888.00 2007-04-19 13:05:54.750 109 12318.85 88.25 55425.22 88888.00 2007-04-19 13:05:54.875 109 12318.92 88.30 55425.28 88888.00 2007-04-19 13:05:55.000 109 12318.90 88.28 55425.28 88888.00 2007-04-19 13:05:55.125 109 12318.92 88.30 55425.30 88888.00 2007-04-19 13:05:55.250 109 12318.95 88.25 55425.30 88888.00 2007-04-19 13:05:55.375 109 12319.00 88.28 55425.28 88888.00 2007-04-19 13:05:55.500 109 12318.95 88.25 55425.28 88888.00 2007-04-19 13:05:55.625 109 12319.00 88.28 55425.28 88888.00 2007-04-19 13:05:55.750 109 12319.05 88.28 55425.30 88888.00 2007-04-19 13:05:55.875 109 12319.00 88.25 55425.30 88888.00 2007-04-19 13:05:56.000 109 12318.90 88.25 55425.30 88888.00 2007-04-19 13:05:56.125 109 12318.92 88.28 55425.30 88888.00 2007-04-19 13:05:56.250 109 12318.92 88.28 55425.28 88888.00 2007-04-19 13:05:56.375 109 12318.95 88.28 55425.30 88888.00 2007-04-19 13:05:56.500 109 12318.90 88.25 55425.28 88888.00 2007-04-19 13:05:56.625 109 12318.90 88.25 55425.28 88888.00 2007-04-19 13:05:56.750 109 12319.00 88.28 55425.30 88888.00 2007-04-19 13:05:56.875 109 12319.08 88.28 55425.30 88888.00 2007-04-19 13:05:57.000 109 12319.08 88.28 55425.22 88888.00 2007-04-19 13:05:57.125 109 12318.92 88.25 55425.20 88888.00 2007-04-19 13:05:57.250 109 12318.83 88.22 55425.22 88888.00 2007-04-19 13:05:57.375 109 12318.90 88.28 55425.25 88888.00 2007-04-19 13:05:57.500 109 12318.95 88.33 55425.28 88888.00 2007-04-19 13:05:57.625 109 12318.98 88.38 55425.30 88888.00 2007-04-19 13:05:57.750 109 12318.98 88.33 55425.32 88888.00 2007-04-19 13:05:57.875 109 12318.88 88.28 55425.30 88888.00 2007-04-19 13:05:58.000 109 12318.88 88.20 55425.28 88888.00 2007-04-19 13:05:58.125 109 12318.92 88.25 55425.30 88888.00 2007-04-19 13:05:58.250 109 12318.92 88.28 55425.30 88888.00 2007-04-19 13:05:58.375 109 12318.90 88.28 55425.30 88888.00 2007-04-19 13:05:58.500 109 12318.85 88.30 55425.30 88888.00 2007-04-19 13:05:58.625 109 12318.80 88.30 55425.28 88888.00 2007-04-19 13:05:58.750 109 12318.88 88.28 55425.28 88888.00 2007-04-19 13:05:58.875 109 12318.90 88.22 55425.28 88888.00 2007-04-19 13:05:59.000 109 12318.88 88.20 55425.22 88888.00 2007-04-19 13:05:59.125 109 12318.83 88.22 55425.20 88888.00 2007-04-19 13:05:59.250 109 12318.77 88.22 55425.20 88888.00 2007-04-19 13:05:59.375 109 12318.83 88.28 55425.22 88888.00 2007-04-19 13:05:59.500 109 12318.90 88.33 55425.28 88888.00 2007-04-19 13:05:59.625 109 12318.98 88.28 55425.28 88888.00 2007-04-19 13:05:59.750 109 12318.92 88.25 55425.25 88888.00 2007-04-19 13:05:59.875 109 12318.92 88.30 55425.25 88888.00 2007-04-19 13:06:00.000 109 12318.95 88.28 55425.25 88888.00 2007-04-19 13:06:00.125 109 12318.98 88.33 55425.25 88888.00 2007-04-19 13:06:00.250 109 12319.00 88.33 55425.30 88888.00 2007-04-19 13:06:00.375 109 12319.00 88.33 55425.30 88888.00 2007-04-19 13:06:00.500 109 12318.92 88.28 55425.28 88888.00 2007-04-19 13:06:00.625 109 12318.92 88.28 55425.25 88888.00 2007-04-19 13:06:00.750 109 12318.90 88.28 55425.25 88888.00 2007-04-19 13:06:00.875 109 12318.88 88.22 55425.28 88888.00 2007-04-19 13:06:01.000 109 12318.85 88.22 55425.28 88888.00 2007-04-19 13:06:01.125 109 12318.85 88.25 55425.30 88888.00 2007-04-19 13:06:01.250 109 12318.88 88.25 55425.32 88888.00 2007-04-19 13:06:01.375 109 12318.90 88.30 55425.32 88888.00 2007-04-19 13:06:01.500 109 12318.92 88.35 55425.30 88888.00 2007-04-19 13:06:01.625 109 12318.90 88.22 55425.30 88888.00 2007-04-19 13:06:01.750 109 12318.88 88.20 55425.30 88888.00 2007-04-19 13:06:01.875 109 12318.92 88.28 55425.30 88888.00 2007-04-19 13:06:02.000 109 12318.95 88.33 55425.30 88888.00 2007-04-19 13:06:02.125 109 12319.00 88.30 55425.30 88888.00 2007-04-19 13:06:02.250 109 12318.95 88.20 55425.28 88888.00 2007-04-19 13:06:02.375 109 12318.90 88.25 55425.25 88888.00 2007-04-19 13:06:02.500 109 12318.90 88.25 55425.28 88888.00 2007-04-19 13:06:02.625 109 12318.95 88.25 55425.30 88888.00 2007-04-19 13:06:02.750 109 12318.92 88.20 55425.25 88888.00 2007-04-19 13:06:02.875 109 12318.92 88.17 55425.25 88888.00 2007-04-19 13:06:03.000 109 12318.92 88.22 55425.28 88888.00 2007-04-19 13:06:03.125 109 12318.95 88.25 55425.28 88888.00 2007-04-19 13:06:03.250 109 12318.92 88.22 55425.25 88888.00 2007-04-19 13:06:03.375 109 12318.95 88.28 55425.28 88888.00 2007-04-19 13:06:03.500 109 12318.95 88.28 55425.25 88888.00 2007-04-19 13:06:03.625 109 12318.95 88.28 55425.28 88888.00 2007-04-19 13:06:03.750 109 12319.00 88.25 55425.28 88888.00 2007-04-19 13:06:03.875 109 12319.08 88.30 55425.30 88888.00 2007-04-19 13:06:04.000 109 12319.08 88.33 55425.30 88888.00 2007-04-19 13:06:04.125 109 12319.02 88.33 55425.30 88888.00 2007-04-19 13:06:04.250 109 12319.02 88.33 55425.30 88888.00 2007-04-19 13:06:04.375 109 12319.08 88.33 55425.30 88888.00 2007-04-19 13:06:04.500 109 12318.98 88.28 55425.25 88888.00 2007-04-19 13:06:04.625 109 12318.90 88.30 55425.28 88888.00 2007-04-19 13:06:04.750 109 12318.92 88.28 55425.32 88888.00 2007-04-19 13:06:04.875 109 12318.95 88.25 55425.30 88888.00 2007-04-19 13:06:05.000 109 12318.88 88.22 55425.25 88888.00 2007-04-19 13:06:05.125 109 12318.80 88.17 55425.22 88888.00 2007-04-19 13:06:05.250 109 12318.88 88.20 55425.28 88888.00 2007-04-19 13:06:05.375 109 12318.95 88.22 55425.30 88888.00 2007-04-19 13:06:05.500 109 12318.95 88.25 55425.30 88888.00 2007-04-19 13:06:05.625 109 12318.92 88.30 55425.30 88888.00 2007-04-19 13:06:05.750 109 12318.95 88.30 55425.32 88888.00 2007-04-19 13:06:05.875 109 12319.02 88.35 55425.32 88888.00 2007-04-19 13:06:06.000 109 12319.00 88.30 55425.30 88888.00 2007-04-19 13:06:06.125 109 12319.00 88.30 55425.32 88888.00 2007-04-19 13:06:06.250 109 12318.92 88.30 55425.30 88888.00 2007-04-19 13:06:06.375 109 12318.88 88.30 55425.28 88888.00 2007-04-19 13:06:06.500 109 12318.83 88.30 55425.25 88888.00 2007-04-19 13:06:06.625 109 12318.80 88.30 55425.25 88888.00 2007-04-19 13:06:06.750 109 12318.80 88.22 55425.28 88888.00 2007-04-19 13:06:06.875 109 12318.80 88.20 55425.28 88888.00 2007-04-19 13:06:07.000 109 12318.83 88.28 55425.25 88888.00 2007-04-19 13:06:07.125 109 12318.77 88.28 55425.25 88888.00 2007-04-19 13:06:07.250 109 12318.80 88.25 55425.28 88888.00 2007-04-19 13:06:07.375 109 12318.92 88.30 55425.30 88888.00 2007-04-19 13:06:07.500 109 12318.95 88.35 55425.30 88888.00 2007-04-19 13:06:07.625 109 12318.83 88.25 55425.30 88888.00 2007-04-19 13:06:07.750 109 12318.83 88.22 55425.30 88888.00 2007-04-19 13:06:07.875 109 12318.88 88.22 55425.30 88888.00 2007-04-19 13:06:08.000 109 12318.92 88.25 55425.30 88888.00 2007-04-19 13:06:08.125 109 12318.90 88.28 55425.28 88888.00 2007-04-19 13:06:08.250 109 12318.83 88.25 55425.30 88888.00 2007-04-19 13:06:08.375 109 12318.88 88.28 55425.30 88888.00 2007-04-19 13:06:08.500 109 12318.88 88.28 55425.25 88888.00 2007-04-19 13:06:08.625 109 12318.83 88.28 55425.28 88888.00 2007-04-19 13:06:08.750 109 12318.85 88.35 55425.30 88888.00 2007-04-19 13:06:08.875 109 12318.88 88.42 55425.32 88888.00 2007-04-19 13:06:09.000 109 12318.90 88.35 55425.28 88888.00 2007-04-19 13:06:09.125 109 12318.83 88.33 55425.30 88888.00 2007-04-19 13:06:09.250 109 12318.80 88.28 55425.25 88888.00 2007-04-19 13:06:09.375 109 12318.85 88.30 55425.25 88888.00 2007-04-19 13:06:09.500 109 12318.83 88.28 55425.25 88888.00 2007-04-19 13:06:09.625 109 12318.85 88.25 55425.25 88888.00 2007-04-19 13:06:09.750 109 12318.80 88.28 55425.25 88888.00 2007-04-19 13:06:09.875 109 12318.77 88.25 55425.22 88888.00 2007-04-19 13:06:10.000 109 12318.80 88.28 55425.22 88888.00 2007-04-19 13:06:10.125 109 12318.88 88.35 55425.30 88888.00 2007-04-19 13:06:10.250 109 12318.83 88.33 55425.28 88888.00 2007-04-19 13:06:10.375 109 12318.80 88.22 55425.25 88888.00 2007-04-19 13:06:10.500 109 12318.80 88.22 55425.25 88888.00 2007-04-19 13:06:10.625 109 12318.83 88.28 55425.25 88888.00 2007-04-19 13:06:10.750 109 12318.80 88.33 55425.28 88888.00 2007-04-19 13:06:10.875 109 12318.85 88.35 55425.32 88888.00 2007-04-19 13:06:11.000 109 12318.88 88.38 55425.28 88888.00 2007-04-19 13:06:11.125 109 12318.83 88.30 55425.30 88888.00 2007-04-19 13:06:11.250 109 12318.70 88.28 55425.30 88888.00 2007-04-19 13:06:11.375 109 12318.77 88.33 55425.28 88888.00 2007-04-19 13:06:11.500 109 12318.73 88.30 55425.25 88888.00 2007-04-19 13:06:11.625 109 12318.75 88.33 55425.28 88888.00 2007-04-19 13:06:11.750 109 12318.80 88.33 55425.28 88888.00 2007-04-19 13:06:11.875 109 12318.77 88.25 55425.25 88888.00 2007-04-19 13:06:12.000 109 12318.75 88.20 55425.22 88888.00 2007-04-19 13:06:12.125 109 12318.83 88.30 55425.25 88888.00 2007-04-19 13:06:12.250 109 12318.83 88.33 55425.30 88888.00 2007-04-19 13:06:12.375 109 12318.85 88.33 55425.30 88888.00 2007-04-19 13:06:12.500 109 12318.83 88.25 55425.30 88888.00 2007-04-19 13:06:12.625 109 12318.80 88.28 55425.28 88888.00 2007-04-19 13:06:12.750 109 12318.83 88.22 55425.25 88888.00 2007-04-19 13:06:12.875 109 12318.75 88.22 55425.25 88888.00 2007-04-19 13:06:13.000 109 12318.67 88.25 55425.22 88888.00 2007-04-19 13:06:13.125 109 12318.67 88.28 55425.22 88888.00 2007-04-19 13:06:13.250 109 12318.80 88.30 55425.28 88888.00 2007-04-19 13:06:13.375 109 12318.90 88.38 55425.28 88888.00 2007-04-19 13:06:13.500 109 12318.88 88.35 55425.28 88888.00 2007-04-19 13:06:13.625 109 12318.85 88.30 55425.25 88888.00 2007-04-19 13:06:13.750 109 12318.83 88.25 55425.20 88888.00 2007-04-19 13:06:13.875 109 12318.80 88.20 55425.20 88888.00 2007-04-19 13:06:14.000 109 12318.77 88.20 55425.20 88888.00 2007-04-19 13:06:14.125 109 12318.80 88.20 55425.20 88888.00 2007-04-19 13:06:14.250 109 12318.77 88.22 55425.22 88888.00 2007-04-19 13:06:14.375 109 12318.73 88.28 55425.22 88888.00 2007-04-19 13:06:14.500 109 12318.70 88.28 55425.22 88888.00 2007-04-19 13:06:14.625 109 12318.75 88.30 55425.25 88888.00 2007-04-19 13:06:14.750 109 12318.85 88.38 55425.28 88888.00 2007-04-19 13:06:14.875 109 12318.90 88.33 55425.30 88888.00 2007-04-19 13:06:15.000 109 12318.88 88.28 55425.28 88888.00 2007-04-19 13:06:15.125 109 12318.80 88.30 55425.32 88888.00 2007-04-19 13:06:15.250 109 12318.75 88.30 55425.32 88888.00 2007-04-19 13:06:15.375 109 12318.65 88.28 55425.28 88888.00 2007-04-19 13:06:15.500 109 12318.58 88.25 55425.25 88888.00 2007-04-19 13:06:15.625 109 12318.65 88.28 55425.25 88888.00 2007-04-19 13:06:15.750 109 12318.73 88.28 55425.25 88888.00 2007-04-19 13:06:15.875 109 12318.70 88.28 55425.28 88888.00 2007-04-19 13:06:16.000 109 12318.75 88.33 55425.30 88888.00 2007-04-19 13:06:16.125 109 12318.75 88.33 55425.30 88888.00 2007-04-19 13:06:16.250 109 12318.58 88.28 55425.25 88888.00 2007-04-19 13:06:16.375 109 12318.67 88.22 55425.28 88888.00 2007-04-19 13:06:16.500 109 12318.70 88.25 55425.28 88888.00 2007-04-19 13:06:16.625 109 12318.73 88.30 55425.28 88888.00 2007-04-19 13:06:16.750 109 12318.70 88.33 55425.28 88888.00 2007-04-19 13:06:16.875 109 12318.67 88.30 55425.28 88888.00 2007-04-19 13:06:17.000 109 12318.75 88.25 55425.25 88888.00 2007-04-19 13:06:17.125 109 12318.75 88.28 55425.28 88888.00 2007-04-19 13:06:17.250 109 12318.85 88.33 55425.28 88888.00 2007-04-19 13:06:17.375 109 12318.92 88.35 55425.28 88888.00 2007-04-19 13:06:17.500 109 12318.85 88.30 55425.28 88888.00 2007-04-19 13:06:17.625 109 12318.83 88.30 55425.30 88888.00 2007-04-19 13:06:17.750 109 12318.80 88.28 55425.28 88888.00 2007-04-19 13:06:17.875 109 12318.75 88.22 55425.25 88888.00 2007-04-19 13:06:18.000 109 12318.75 88.25 55425.28 88888.00 2007-04-19 13:06:18.125 109 12318.83 88.28 55425.28 88888.00 2007-04-19 13:06:18.250 109 12318.85 88.25 55425.28 88888.00 2007-04-19 13:06:18.375 109 12318.83 88.25 55425.25 88888.00 2007-04-19 13:06:18.500 109 12318.73 88.22 55425.28 88888.00 2007-04-19 13:06:18.625 109 12318.75 88.25 55425.28 88888.00 2007-04-19 13:06:18.750 109 12318.80 88.25 55425.30 88888.00 2007-04-19 13:06:18.875 109 12318.80 88.30 55425.30 88888.00 2007-04-19 13:06:19.000 109 12318.85 88.25 55425.28 88888.00 2007-04-19 13:06:19.125 109 12318.80 88.28 55425.25 88888.00 2007-04-19 13:06:19.250 109 12318.70 88.25 55425.28 88888.00 2007-04-19 13:06:19.375 109 12318.80 88.33 55425.28 88888.00 2007-04-19 13:06:19.500 109 12318.85 88.35 55425.28 88888.00 2007-04-19 13:06:19.625 109 12318.80 88.30 55425.28 88888.00 2007-04-19 13:06:19.750 109 12318.80 88.30 55425.25 88888.00 2007-04-19 13:06:19.875 109 12318.77 88.30 55425.22 88888.00 2007-04-19 13:06:20.000 109 12318.73 88.28 55425.22 88888.00 2007-04-19 13:06:20.125 109 12318.70 88.30 55425.28 88888.00 2007-04-19 13:06:20.250 109 12318.75 88.30 55425.25 88888.00 2007-04-19 13:06:20.375 109 12318.75 88.35 55425.20 88888.00 2007-04-19 13:06:20.500 109 12318.73 88.25 55425.22 88888.00 2007-04-19 13:06:20.625 109 12318.70 88.17 55425.22 88888.00 2007-04-19 13:06:20.750 109 12318.73 88.25 55425.25 88888.00 2007-04-19 13:06:20.875 109 12318.77 88.30 55425.25 88888.00 2007-04-19 13:06:21.000 109 12318.85 88.35 55425.22 88888.00 2007-04-19 13:06:21.125 109 12318.83 88.28 55425.20 88888.00 2007-04-19 13:06:21.250 109 12318.77 88.22 55425.22 88888.00 2007-04-19 13:06:21.375 109 12318.83 88.20 55425.22 88888.00 2007-04-19 13:06:21.500 109 12318.88 88.28 55425.25 88888.00 2007-04-19 13:06:21.625 109 12318.83 88.30 55425.25 88888.00 2007-04-19 13:06:21.750 109 12318.75 88.28 55425.20 88888.00 2007-04-19 13:06:21.875 109 12318.83 88.28 55425.18 88888.00 2007-04-19 13:06:22.000 109 12318.88 88.25 55425.20 88888.00 2007-04-19 13:06:22.125 109 12318.88 88.25 55425.20 88888.00 2007-04-19 13:06:22.250 109 12318.80 88.20 55425.20 88888.00 2007-04-19 13:06:22.375 109 12318.80 88.25 55425.22 88888.00 2007-04-19 13:06:22.500 109 12318.73 88.22 55425.18 88888.00 2007-04-19 13:06:22.625 109 12318.80 88.20 55425.18 88888.00 2007-04-19 13:06:22.750 109 12318.85 88.22 55425.20 88888.00 2007-04-19 13:06:22.875 109 12318.88 88.25 55425.20 88888.00 2007-04-19 13:06:23.000 109 12318.83 88.25 55425.22 88888.00 2007-04-19 13:06:23.125 109 12318.80 88.25 55425.25 88888.00 2007-04-19 13:06:23.250 109 12318.83 88.28 55425.22 88888.00 2007-04-19 13:06:23.375 109 12318.85 88.22 55425.18 88888.00 2007-04-19 13:06:23.500 109 12318.77 88.22 55425.18 88888.00 2007-04-19 13:06:23.625 109 12318.83 88.22 55425.22 88888.00 2007-04-19 13:06:23.750 109 12318.92 88.25 55425.22 88888.00 2007-04-19 13:06:23.875 109 12318.90 88.22 55425.20 88888.00 2007-04-19 13:06:24.000 109 12318.83 88.20 55425.22 88888.00 2007-04-19 13:06:24.125 109 12318.88 88.20 55425.20 88888.00 2007-04-19 13:06:24.250 109 12318.90 88.28 55425.20 88888.00 2007-04-19 13:06:24.375 109 12318.90 88.30 55425.22 88888.00 2007-04-19 13:06:24.500 109 12318.88 88.25 55425.20 88888.00 2007-04-19 13:06:24.625 109 12318.88 88.20 55425.18 88888.00 2007-04-19 13:06:24.750 109 12318.90 88.20 55425.20 88888.00 2007-04-19 13:06:24.875 109 12318.90 88.22 55425.22 88888.00 2007-04-19 13:06:25.000 109 12318.90 88.25 55425.20 88888.00 2007-04-19 13:06:25.125 109 12318.98 88.30 55425.25 88888.00 2007-04-19 13:06:25.250 109 12318.95 88.28 55425.25 88888.00 2007-04-19 13:06:25.375 109 12318.88 88.25 55425.20 88888.00 2007-04-19 13:06:25.500 109 12318.85 88.25 55425.22 88888.00 2007-04-19 13:06:25.625 109 12318.88 88.25 55425.25 88888.00 2007-04-19 13:06:25.750 109 12318.85 88.33 55425.25 88888.00 2007-04-19 13:06:25.875 109 12318.83 88.30 55425.25 88888.00 2007-04-19 13:06:26.000 109 12318.80 88.30 55425.20 88888.00 2007-04-19 13:06:26.125 109 12318.83 88.30 55425.22 88888.00 2007-04-19 13:06:26.250 109 12318.80 88.28 55425.25 88888.00 2007-04-19 13:06:26.375 109 12318.80 88.25 55425.18 88888.00 2007-04-19 13:06:26.500 109 12318.75 88.28 55425.20 88888.00 2007-04-19 13:06:26.625 109 12318.80 88.28 55425.22 88888.00 2007-04-19 13:06:26.750 109 12318.90 88.33 55425.22 88888.00 2007-04-19 13:06:26.875 109 12318.88 88.30 55425.25 88888.00 2007-04-19 13:06:27.000 109 12318.88 88.25 55425.18 88888.00 2007-04-19 13:06:27.125 109 12318.85 88.17 55425.18 88888.00 2007-04-19 13:06:27.250 109 12318.80 88.22 55425.25 88888.00 2007-04-19 13:06:27.375 109 12318.80 88.28 55425.22 88888.00 2007-04-19 13:06:27.500 109 12318.85 88.25 55425.20 88888.00 2007-04-19 13:06:27.625 109 12318.92 88.28 55425.22 88888.00 2007-04-19 13:06:27.750 109 12318.88 88.25 55425.22 88888.00 2007-04-19 13:06:27.875 109 12318.80 88.22 55425.22 88888.00 2007-04-19 13:06:28.000 109 12318.77 88.22 55425.20 88888.00 2007-04-19 13:06:28.125 109 12318.85 88.28 55425.22 88888.00 2007-04-19 13:06:28.250 109 12318.92 88.28 55425.22 88888.00 2007-04-19 13:06:28.375 109 12318.92 88.30 55425.20 88888.00 2007-04-19 13:06:28.500 109 12318.92 88.28 55425.18 88888.00 2007-04-19 13:06:28.625 109 12318.95 88.25 55425.18 88888.00 2007-04-19 13:06:28.750 109 12318.95 88.22 55425.22 88888.00 2007-04-19 13:06:28.875 109 12319.05 88.20 55425.18 88888.00 2007-04-19 13:06:29.000 109 12319.00 88.25 55425.18 88888.00 2007-04-19 13:06:29.125 109 12318.95 88.33 55425.20 88888.00 2007-04-19 13:06:29.250 109 12318.83 88.25 55425.15 88888.00 2007-04-19 13:06:29.375 109 12318.80 88.25 55425.12 88888.00 2007-04-19 13:06:29.500 109 12318.85 88.28 55425.15 88888.00 2007-04-19 13:06:29.625 109 12318.85 88.25 55425.20 88888.00 2007-04-19 13:06:29.750 109 12318.92 88.25 55425.18 88888.00 2007-04-19 13:06:29.875 109 12318.98 88.22 55425.15 88888.00 2007-04-19 13:06:30.000 109 12318.92 88.25 55425.15 88888.00 2007-04-19 13:06:30.125 109 12318.85 88.22 55425.15 88888.00 2007-04-19 13:06:30.250 109 12318.88 88.22 55425.18 88888.00 2007-04-19 13:06:30.375 109 12318.90 88.30 55425.20 88888.00 2007-04-19 13:06:30.500 109 12318.88 88.28 55425.22 88888.00 2007-04-19 13:06:30.625 109 12318.80 88.22 55425.20 88888.00 2007-04-19 13:06:30.750 109 12318.80 88.25 55425.20 88888.00 2007-04-19 13:06:30.875 109 12318.83 88.28 55425.22 88888.00 2007-04-19 13:06:31.000 109 12318.95 88.33 55425.20 88888.00 2007-04-19 13:06:31.125 109 12318.98 88.30 55425.25 88888.00 2007-04-19 13:06:31.250 109 12318.90 88.33 55425.22 88888.00 2007-04-19 13:06:31.375 109 12318.88 88.30 55425.20 88888.00 2007-04-19 13:06:31.500 109 12318.83 88.30 55425.20 88888.00 2007-04-19 13:06:31.625 109 12318.88 88.28 55425.20 88888.00 2007-04-19 13:06:31.750 109 12318.88 88.30 55425.18 88888.00 2007-04-19 13:06:31.875 109 12318.83 88.30 55425.18 88888.00 2007-04-19 13:06:32.000 109 12318.85 88.30 55425.18 88888.00 2007-04-19 13:06:32.125 109 12318.90 88.28 55425.18 88888.00 2007-04-19 13:06:32.250 109 12318.92 88.22 55425.15 88888.00 2007-04-19 13:06:32.375 109 12318.98 88.22 55425.12 88888.00 2007-04-19 13:06:32.500 109 12318.90 88.25 55425.15 88888.00 2007-04-19 13:06:32.625 109 12318.88 88.30 55425.18 88888.00 2007-04-19 13:06:32.750 109 12318.90 88.28 55425.18 88888.00 2007-04-19 13:06:32.875 109 12318.88 88.28 55425.18 88888.00 2007-04-19 13:06:33.000 109 12318.80 88.25 55425.15 88888.00 2007-04-19 13:06:33.125 109 12318.83 88.25 55425.15 88888.00 2007-04-19 13:06:33.250 109 12318.88 88.25 55425.20 88888.00 2007-04-19 13:06:33.375 109 12318.92 88.25 55425.18 88888.00 2007-04-19 13:06:33.500 109 12318.88 88.20 55425.18 88888.00 2007-04-19 13:06:33.625 109 12318.88 88.25 55425.18 88888.00 2007-04-19 13:06:33.750 109 12318.88 88.30 55425.20 88888.00 2007-04-19 13:06:33.875 109 12318.83 88.28 55425.18 88888.00 2007-04-19 13:06:34.000 109 12318.90 88.25 55425.15 88888.00 2007-04-19 13:06:34.125 109 12318.92 88.22 55425.20 88888.00 2007-04-19 13:06:34.250 109 12318.85 88.22 55425.20 88888.00 2007-04-19 13:06:34.375 109 12318.88 88.20 55425.20 88888.00 2007-04-19 13:06:34.500 109 12318.92 88.22 55425.18 88888.00 2007-04-19 13:06:34.625 109 12318.88 88.25 55425.18 88888.00 2007-04-19 13:06:34.750 109 12318.83 88.25 55425.18 88888.00 2007-04-19 13:06:34.875 109 12318.80 88.22 55425.18 88888.00 2007-04-19 13:06:35.000 109 12318.88 88.22 55425.15 88888.00 2007-04-19 13:06:35.125 109 12318.98 88.28 55425.20 88888.00 2007-04-19 13:06:35.250 109 12318.90 88.22 55425.20 88888.00 2007-04-19 13:06:35.375 109 12318.85 88.20 55425.18 88888.00 2007-04-19 13:06:35.500 109 12318.77 88.15 55425.18 88888.00 2007-04-19 13:06:35.625 109 12318.75 88.17 55425.18 88888.00 2007-04-19 13:06:35.750 109 12318.83 88.28 55425.20 88888.00 2007-04-19 13:06:35.875 109 12318.85 88.25 55425.18 88888.00 2007-04-19 13:06:36.000 109 12318.83 88.22 55425.15 88888.00 2007-04-19 13:06:36.125 109 12318.83 88.22 55425.20 88888.00 2007-04-19 13:06:36.250 109 12318.83 88.28 55425.20 88888.00 2007-04-19 13:06:36.375 109 12318.85 88.20 55425.18 88888.00 2007-04-19 13:06:36.500 109 12318.83 88.17 55425.15 88888.00 2007-04-19 13:06:36.625 109 12318.83 88.15 55425.12 88888.00 2007-04-19 13:06:36.750 109 12318.80 88.15 55425.15 88888.00 2007-04-19 13:06:36.875 109 12318.88 88.17 55425.15 88888.00 2007-04-19 13:06:37.000 109 12318.98 88.25 55425.15 88888.00 2007-04-19 13:06:37.125 109 12318.92 88.22 55425.18 88888.00 2007-04-19 13:06:37.250 109 12318.83 88.17 55425.15 88888.00 2007-04-19 13:06:37.375 109 12318.92 88.12 55425.18 88888.00 2007-04-19 13:06:37.500 109 12318.92 88.12 55425.20 88888.00 2007-04-19 13:06:37.625 109 12318.92 88.15 55425.20 88888.00 2007-04-19 13:06:37.750 109 12318.92 88.20 55425.20 88888.00 2007-04-19 13:06:37.875 109 12318.83 88.20 55425.15 88888.00 2007-04-19 13:06:38.000 109 12318.88 88.20 55425.18 88888.00 2007-04-19 13:06:38.125 109 12318.90 88.22 55425.20 88888.00 2007-04-19 13:06:38.250 109 12318.90 88.20 55425.20 88888.00 2007-04-19 13:06:38.375 109 12318.90 88.17 55425.20 88888.00 2007-04-19 13:06:38.500 109 12318.88 88.12 55425.18 88888.00 2007-04-19 13:06:38.625 109 12318.88 88.10 55425.15 88888.00 2007-04-19 13:06:38.750 109 12318.90 88.12 55425.15 88888.00 2007-04-19 13:06:38.875 109 12318.90 88.15 55425.20 88888.00 2007-04-19 13:06:39.000 109 12318.85 88.17 55425.20 88888.00 2007-04-19 13:06:39.125 109 12318.83 88.15 55425.18 88888.00 2007-04-19 13:06:39.250 109 12318.83 88.17 55425.18 88888.00 2007-04-19 13:06:39.375 109 12318.83 88.17 55425.20 88888.00 2007-04-19 13:06:39.500 109 12318.83 88.15 55425.18 88888.00 2007-04-19 13:06:39.625 109 12318.83 88.15 55425.15 88888.00 2007-04-19 13:06:39.750 109 12318.77 88.05 55425.10 88888.00 2007-04-19 13:06:39.875 109 12318.80 88.05 55425.12 88888.00 2007-04-19 13:06:40.000 109 12318.88 88.10 55425.12 88888.00 2007-04-19 13:06:40.125 109 12318.85 88.12 55425.18 88888.00 2007-04-19 13:06:40.250 109 12318.80 88.10 55425.12 88888.00 2007-04-19 13:06:40.375 109 12318.77 88.10 55425.07 88888.00 2007-04-19 13:06:40.500 109 12318.77 88.03 55425.10 88888.00 2007-04-19 13:06:40.625 109 12318.77 88.05 55425.12 88888.00 2007-04-19 13:06:40.750 109 12318.73 88.05 55425.12 88888.00 2007-04-19 13:06:40.875 109 12318.65 88.00 55425.10 88888.00 2007-04-19 13:06:41.000 109 12318.65 87.97 55425.07 88888.00 2007-04-19 13:06:41.125 109 12318.77 88.05 55425.15 88888.00 2007-04-19 13:06:41.250 109 12318.80 88.00 55425.15 88888.00 2007-04-19 13:06:41.375 109 12318.80 88.00 55425.15 88888.00 2007-04-19 13:06:41.500 109 12318.77 88.10 55425.15 88888.00 2007-04-19 13:06:41.625 109 12318.88 88.12 55425.18 88888.00 2007-04-19 13:06:41.750 109 12318.92 88.12 55425.18 88888.00 2007-04-19 13:06:41.875 109 12318.88 88.12 55425.18 88888.00 2007-04-19 13:06:42.000 109 12318.85 88.08 55425.15 88888.00 2007-04-19 13:06:42.125 109 12318.80 88.05 55425.15 88888.00 2007-04-19 13:06:42.250 109 12318.80 88.05 55425.15 88888.00 2007-04-19 13:06:42.375 109 12318.85 88.03 55425.15 88888.00 2007-04-19 13:06:42.500 109 12318.83 88.05 55425.12 88888.00 2007-04-19 13:06:42.625 109 12318.88 88.03 55425.15 88888.00 2007-04-19 13:06:42.750 109 12318.88 88.05 55425.15 88888.00 2007-04-19 13:06:42.875 109 12318.88 88.05 55425.12 88888.00 2007-04-19 13:06:43.000 109 12318.90 88.05 55425.10 88888.00 2007-04-19 13:06:43.125 109 12318.92 88.05 55425.15 88888.00 2007-04-19 13:06:43.250 109 12318.92 88.05 55425.20 88888.00 2007-04-19 13:06:43.375 109 12319.00 88.08 55425.18 88888.00 2007-04-19 13:06:43.500 109 12318.92 88.05 55425.18 88888.00 2007-04-19 13:06:43.625 109 12318.88 88.05 55425.18 88888.00 2007-04-19 13:06:43.750 109 12318.88 88.08 55425.15 88888.00 2007-04-19 13:06:43.875 109 12318.88 88.05 55425.12 88888.00 2007-04-19 13:06:44.000 109 12318.80 88.00 55425.10 88888.00 2007-04-19 13:06:44.125 109 12318.80 87.97 55425.12 88888.00 2007-04-19 13:06:44.250 109 12318.77 87.97 55425.12 88888.00 2007-04-19 13:06:44.375 109 12318.83 88.00 55425.10 88888.00 2007-04-19 13:06:44.500 109 12318.83 87.97 55425.10 88888.00 2007-04-19 13:06:44.625 109 12318.83 87.95 55425.10 88888.00 2007-04-19 13:06:44.750 109 12318.92 88.03 55425.20 88888.00 2007-04-19 13:06:44.875 109 12318.90 88.00 55425.18 88888.00 2007-04-19 13:06:45.000 109 12318.90 87.97 55425.15 88888.00 2007-04-19 13:06:45.125 109 12318.98 88.00 55425.15 88888.00 2007-04-19 13:06:45.250 109 12318.90 87.97 55425.15 88888.00 2007-04-19 13:06:45.375 109 12318.90 87.97 55425.15 88888.00 2007-04-19 13:06:45.500 109 12318.90 88.00 55425.15 88888.00 2007-04-19 13:06:45.625 109 12318.90 88.03 55425.12 88888.00 2007-04-19 13:06:45.750 109 12318.90 87.97 55425.12 88888.00 2007-04-19 13:06:45.875 109 12318.83 87.92 55425.07 88888.00 2007-04-19 13:06:46.000 109 12318.77 87.92 55425.07 88888.00 2007-04-19 13:06:46.125 109 12318.73 87.97 55425.12 88888.00 2007-04-19 13:06:46.250 109 12318.70 87.97 55425.12 88888.00 2007-04-19 13:06:46.375 109 12318.83 87.97 55425.12 88888.00 2007-04-19 13:06:46.500 109 12318.80 87.95 55425.12 88888.00 2007-04-19 13:06:46.625 109 12318.80 88.00 55425.15 88888.00 2007-04-19 13:06:46.750 109 12318.75 87.97 55425.10 88888.00 2007-04-19 13:06:46.875 109 12318.77 87.95 55425.12 88888.00 2007-04-19 13:06:47.000 109 12318.88 87.95 55425.12 88888.00 2007-04-19 13:06:47.125 109 12318.85 87.92 55425.12 88888.00 2007-04-19 13:06:47.250 109 12318.77 87.90 55425.12 88888.00 2007-04-19 13:06:47.375 109 12318.83 87.92 55425.10 88888.00 2007-04-19 13:06:47.500 109 12318.88 87.92 55425.10 88888.00 2007-04-19 13:06:47.625 109 12318.90 87.90 55425.12 88888.00 2007-04-19 13:06:47.750 109 12318.85 87.90 55425.10 88888.00 2007-04-19 13:06:47.875 109 12318.88 87.92 55425.12 88888.00 2007-04-19 13:06:48.000 109 12318.98 87.95 55425.12 88888.00 2007-04-19 13:06:48.125 109 12318.98 87.95 55425.12 88888.00 2007-04-19 13:06:48.250 109 12318.92 87.97 55425.12 88888.00 2007-04-19 13:06:48.375 109 12318.92 87.95 55425.12 88888.00 2007-04-19 13:06:48.500 109 12318.95 87.90 55425.10 88888.00 2007-04-19 13:06:48.625 109 12318.83 87.85 55425.10 88888.00 2007-04-19 13:06:48.750 109 12318.77 87.88 55425.07 88888.00 2007-04-19 13:06:48.875 109 12318.83 87.88 55425.07 88888.00 2007-04-19 13:06:49.000 109 12318.88 87.88 55425.05 88888.00 2007-04-19 13:06:49.125 109 12318.90 87.92 55425.12 88888.00 2007-04-19 13:06:49.250 109 12318.85 87.88 55425.18 88888.00 2007-04-19 13:06:49.375 109 12318.88 87.92 55425.20 88888.00 2007-04-19 13:06:49.500 109 12318.88 87.92 55425.12 88888.00 2007-04-19 13:06:49.625 109 12318.80 87.88 55425.12 88888.00 2007-04-19 13:06:49.750 109 12318.83 87.92 55425.15 88888.00 2007-04-19 13:06:49.875 109 12318.75 87.92 55425.15 88888.00 2007-04-19 13:06:50.000 109 12318.67 87.90 55425.12 88888.00 2007-04-19 13:06:50.125 109 12318.73 87.92 55425.12 88888.00 2007-04-19 13:06:50.250 109 12318.80 87.95 55425.15 88888.00 2007-04-19 13:06:50.375 109 12318.88 87.92 55425.12 88888.00 2007-04-19 13:06:50.500 109 12318.83 87.90 55425.07 88888.00 2007-04-19 13:06:50.625 109 12318.77 87.88 55425.10 88888.00 2007-04-19 13:06:50.750 109 12318.80 87.85 55425.10 88888.00 2007-04-19 13:06:50.875 109 12318.80 87.88 55425.10 88888.00 2007-04-19 13:06:51.000 109 12318.77 87.85 55425.05 88888.00 2007-04-19 13:06:51.125 109 12318.80 87.90 55425.10 88888.00 2007-04-19 13:06:51.250 109 12318.85 87.95 55425.12 88888.00 2007-04-19 13:06:51.375 109 12318.90 87.95 55425.15 88888.00 2007-04-19 13:06:51.500 109 12318.85 87.90 55425.15 88888.00 2007-04-19 13:06:51.625 109 12318.83 87.88 55425.12 88888.00 2007-04-19 13:06:51.750 109 12318.80 87.85 55425.10 88888.00 2007-04-19 13:06:51.875 109 12318.67 87.83 55425.10 88888.00 2007-04-19 13:06:52.000 109 12318.75 87.85 55425.12 88888.00 2007-04-19 13:06:52.125 109 12318.80 87.85 55425.15 88888.00 2007-04-19 13:06:52.250 109 12318.75 87.83 55425.12 88888.00 2007-04-19 13:06:52.375 109 12318.77 87.85 55425.10 88888.00 2007-04-19 13:06:52.500 109 12318.80 87.80 55425.10 88888.00 2007-04-19 13:06:52.625 109 12318.85 87.83 55425.10 88888.00 2007-04-19 13:06:52.750 109 12318.83 87.83 55425.12 88888.00 2007-04-19 13:06:52.875 109 12318.80 87.78 55425.10 88888.00 2007-04-19 13:06:53.000 109 12318.80 87.75 55425.07 88888.00 2007-04-19 13:06:53.125 109 12318.85 87.83 55425.12 88888.00 2007-04-19 13:06:53.250 109 12318.83 87.88 55425.12 88888.00 2007-04-19 13:06:53.375 109 12318.77 87.85 55425.10 88888.00 2007-04-19 13:06:53.500 109 12318.77 87.85 55425.15 88888.00 2007-04-19 13:06:53.625 109 12318.90 87.90 55425.18 88888.00 2007-04-19 13:06:53.750 109 12318.90 87.95 55425.15 88888.00 2007-04-19 13:06:53.875 109 12318.83 87.95 55425.12 88888.00 2007-04-19 13:06:54.000 109 12318.77 87.85 55425.10 88888.00 2007-04-19 13:06:54.125 109 12318.80 87.83 55425.12 88888.00 2007-04-19 13:06:54.250 109 12318.77 87.78 55425.10 88888.00 2007-04-19 13:06:54.375 109 12318.75 87.80 55425.07 88888.00 2007-04-19 13:06:54.500 109 12318.75 87.85 55425.10 88888.00 2007-04-19 13:06:54.625 109 12318.80 87.85 55425.10 88888.00 2007-04-19 13:06:54.750 109 12318.85 87.88 55425.10 88888.00 2007-04-19 13:06:54.875 109 12318.92 87.90 55425.10 88888.00 2007-04-19 13:06:55.000 109 12318.92 87.83 55425.05 88888.00 2007-04-19 13:06:55.125 109 12318.90 87.75 55425.05 88888.00 2007-04-19 13:06:55.250 109 12318.88 87.80 55425.07 88888.00 2007-04-19 13:06:55.375 109 12318.90 87.83 55425.07 88888.00 2007-04-19 13:06:55.500 109 12318.88 87.83 55425.05 88888.00 2007-04-19 13:06:55.625 109 12318.80 87.78 55425.05 88888.00 2007-04-19 13:06:55.750 109 12318.80 87.78 55425.10 88888.00 2007-04-19 13:06:55.875 109 12318.85 87.80 55425.12 88888.00 2007-04-19 13:06:56.000 109 12318.83 87.80 55425.10 88888.00 2007-04-19 13:06:56.125 109 12318.80 87.83 55425.07 88888.00 2007-04-19 13:06:56.250 109 12318.77 87.80 55425.10 88888.00 2007-04-19 13:06:56.375 109 12318.77 87.80 55425.10 88888.00 2007-04-19 13:06:56.500 109 12318.80 87.75 55425.07 88888.00 2007-04-19 13:06:56.625 109 12318.80 87.72 55425.05 88888.00 2007-04-19 13:06:56.750 109 12318.85 87.85 55425.07 88888.00 2007-04-19 13:06:56.875 109 12318.88 87.85 55425.07 88888.00 2007-04-19 13:06:57.000 109 12318.92 87.75 55425.03 88888.00 2007-04-19 13:06:57.125 109 12318.92 87.80 55425.03 88888.00 2007-04-19 13:06:57.250 109 12318.88 87.88 55425.05 88888.00 2007-04-19 13:06:57.375 109 12318.88 87.88 55425.05 88888.00 2007-04-19 13:06:57.500 109 12318.88 87.88 55425.07 88888.00 2007-04-19 13:06:57.625 109 12318.85 87.85 55425.07 88888.00 2007-04-19 13:06:57.750 109 12318.83 87.85 55425.05 88888.00 2007-04-19 13:06:57.875 109 12318.83 87.88 55425.10 88888.00 2007-04-19 13:06:58.000 109 12318.88 87.85 55425.10 88888.00 2007-04-19 13:06:58.125 109 12318.90 87.83 55425.12 88888.00 2007-04-19 13:06:58.250 109 12318.88 87.80 55425.10 88888.00 2007-04-19 13:06:58.375 109 12318.85 87.75 55425.07 88888.00 2007-04-19 13:06:58.500 109 12318.77 87.78 55425.07 88888.00 2007-04-19 13:06:58.625 109 12318.77 87.80 55425.05 88888.00 2007-04-19 13:06:58.750 109 12318.88 87.88 55425.07 88888.00 2007-04-19 13:06:58.875 109 12318.95 87.95 55425.07 88888.00 2007-04-19 13:06:59.000 109 12318.88 87.88 55425.05 88888.00 2007-04-19 13:06:59.125 109 12318.83 87.78 55425.03 88888.00 2007-04-19 13:06:59.250 109 12318.83 87.80 55425.05 88888.00 2007-04-19 13:06:59.375 109 12318.80 87.88 55425.03 88888.00 2007-04-19 13:06:59.500 109 12318.80 87.90 55425.05 88888.00 2007-04-19 13:06:59.625 109 12318.75 87.83 55425.05 88888.00 2007-04-19 13:06:59.750 109 12318.77 87.78 55425.05 88888.00 2007-04-19 13:06:59.875 109 12318.80 87.78 55425.03 88888.00 2007-04-19 13:07:00.000 109 12318.83 87.80 55425.03 88888.00 2007-04-19 13:07:00.125 109 12318.83 87.85 55425.05 88888.00 2007-04-19 13:07:00.250 109 12318.73 87.85 55425.10 88888.00 2007-04-19 13:07:00.375 109 12318.73 87.85 55425.10 88888.00 2007-04-19 13:07:00.500 109 12318.75 87.78 55425.05 88888.00 2007-04-19 13:07:00.625 109 12318.75 87.83 55425.05 88888.00 2007-04-19 13:07:00.750 109 12318.75 87.83 55425.05 88888.00 2007-04-19 13:07:00.875 109 12318.67 87.80 55425.05 88888.00 2007-04-19 13:07:01.000 109 12318.67 87.75 55425.05 88888.00 2007-04-19 13:07:01.125 109 12318.67 87.78 55425.05 88888.00 2007-04-19 13:07:01.250 109 12318.77 87.88 55425.10 88888.00 2007-04-19 13:07:01.375 109 12318.88 87.90 55425.10 88888.00 2007-04-19 13:07:01.500 109 12318.92 87.85 55425.05 88888.00 2007-04-19 13:07:01.625 109 12318.88 87.80 55425.03 88888.00 2007-04-19 13:07:01.750 109 12318.88 87.80 55425.07 88888.00 2007-04-19 13:07:01.875 109 12318.80 87.83 55425.10 88888.00 2007-04-19 13:07:02.000 109 12318.73 87.83 55425.05 88888.00 2007-04-19 13:07:02.125 109 12318.77 87.85 55425.07 88888.00 2007-04-19 13:07:02.250 109 12318.83 87.83 55425.10 88888.00 2007-04-19 13:07:02.375 109 12318.88 87.88 55425.10 88888.00 2007-04-19 13:07:02.500 109 12318.85 87.83 55425.07 88888.00 2007-04-19 13:07:02.625 109 12318.73 87.83 55425.07 88888.00 2007-04-19 13:07:02.750 109 12318.73 87.80 55425.05 88888.00 2007-04-19 13:07:02.875 109 12318.73 87.83 55425.05 88888.00 2007-04-19 13:07:03.000 109 12318.83 87.85 55425.07 88888.00 2007-04-19 13:07:03.125 109 12318.80 87.83 55425.07 88888.00 2007-04-19 13:07:03.250 109 12318.80 87.85 55425.07 88888.00 2007-04-19 13:07:03.375 109 12318.77 87.83 55425.03 88888.00 2007-04-19 13:07:03.500 109 12318.73 87.80 55425.00 88888.00 2007-04-19 13:07:03.625 109 12318.70 87.85 55425.05 88888.00 2007-04-19 13:07:03.750 109 12318.75 87.88 55425.05 88888.00 2007-04-19 13:07:03.875 109 12318.80 87.88 55425.07 88888.00 2007-04-19 13:07:04.000 109 12318.83 87.88 55425.10 88888.00 2007-04-19 13:07:04.125 109 12318.75 87.80 55425.05 88888.00 2007-04-19 13:07:04.250 109 12318.65 87.72 55425.03 88888.00 2007-04-19 13:07:04.375 109 12318.67 87.78 55425.03 88888.00 2007-04-19 13:07:04.500 109 12318.77 87.85 55425.03 88888.00 2007-04-19 13:07:04.625 109 12318.80 87.88 55425.00 88888.00 2007-04-19 13:07:04.750 109 12318.83 87.83 55425.03 88888.00 2007-04-19 13:07:04.875 109 12318.83 87.83 55425.05 88888.00 2007-04-19 13:07:05.000 109 12318.80 87.83 55425.05 88888.00 2007-04-19 13:07:05.125 109 12318.85 87.83 55425.03 88888.00 2007-04-19 13:07:05.250 109 12318.80 87.78 55425.00 88888.00 2007-04-19 13:07:05.375 109 12318.88 87.80 55425.03 88888.00 2007-04-19 13:07:05.500 109 12318.90 87.80 55425.03 88888.00 2007-04-19 13:07:05.625 109 12318.95 87.85 55425.05 88888.00 2007-04-19 13:07:05.750 109 12318.92 87.85 55425.07 88888.00 2007-04-19 13:07:05.875 109 12318.88 87.75 55425.03 88888.00 2007-04-19 13:07:06.000 109 12318.83 87.72 55424.97 88888.00 2007-04-19 13:07:06.125 109 12318.80 87.83 55425.03 88888.00 2007-04-19 13:07:06.250 109 12318.77 87.85 55425.05 88888.00 2007-04-19 13:07:06.375 109 12318.77 87.83 55425.03 88888.00 2007-04-19 13:07:06.500 109 12318.77 87.85 55425.03 88888.00 2007-04-19 13:07:06.625 109 12318.75 87.83 55425.03 88888.00 2007-04-19 13:07:06.750 109 12318.77 87.80 55425.05 88888.00 2007-04-19 13:07:06.875 109 12318.75 87.80 55425.05 88888.00 2007-04-19 13:07:07.000 109 12318.70 87.75 55425.00 88888.00 2007-04-19 13:07:07.125 109 12318.73 87.80 55425.05 88888.00 2007-04-19 13:07:07.250 109 12318.73 87.83 55425.05 88888.00 2007-04-19 13:07:07.375 109 12318.73 87.80 55425.03 88888.00 2007-04-19 13:07:07.500 109 12318.75 87.83 55425.03 88888.00 2007-04-19 13:07:07.625 109 12318.75 87.80 55425.05 88888.00 2007-04-19 13:07:07.750 109 12318.73 87.80 55425.07 88888.00 2007-04-19 13:07:07.875 109 12318.70 87.83 55425.07 88888.00 2007-04-19 13:07:08.000 109 12318.67 87.83 55425.05 88888.00 2007-04-19 13:07:08.125 109 12318.62 87.75 55425.03 88888.00 2007-04-19 13:07:08.250 109 12318.52 87.75 55425.03 88888.00 2007-04-19 13:07:08.375 109 12318.50 87.78 55425.03 88888.00 2007-04-19 13:07:08.500 109 12318.55 87.80 55425.03 88888.00 2007-04-19 13:07:08.625 109 12318.62 87.78 55425.05 88888.00 2007-04-19 13:07:08.750 109 12318.62 87.78 55425.05 88888.00 2007-04-19 13:07:08.875 109 12318.65 87.80 55425.05 88888.00 2007-04-19 13:07:09.000 109 12318.73 87.78 55425.10 88888.00 2007-04-19 13:07:09.125 109 12318.77 87.80 55425.05 88888.00 2007-04-19 13:07:09.250 109 12318.67 87.78 55425.05 88888.00 2007-04-19 13:07:09.375 109 12318.60 87.80 55425.03 88888.00 2007-04-19 13:07:09.500 109 12318.62 87.75 55425.03 88888.00 2007-04-19 13:07:09.625 109 12318.65 87.80 55425.03 88888.00 2007-04-19 13:07:09.750 109 12318.67 87.85 55425.05 88888.00 2007-04-19 13:07:09.875 109 12318.60 87.88 55425.07 88888.00 2007-04-19 13:07:10.000 109 12318.67 87.88 55425.05 88888.00 2007-04-19 13:07:10.125 109 12318.77 87.85 55425.03 88888.00 2007-04-19 13:07:10.250 109 12318.65 87.78 55425.05 88888.00 2007-04-19 13:07:10.375 109 12318.65 87.78 55425.05 88888.00 2007-04-19 13:07:10.500 109 12318.65 87.80 55425.05 88888.00 2007-04-19 13:07:10.625 109 12318.75 87.80 55425.03 88888.00 2007-04-19 13:07:10.750 109 12318.83 87.78 55425.03 88888.00 2007-04-19 13:07:10.875 109 12318.80 87.78 55425.05 88888.00 2007-04-19 13:07:11.000 109 12318.73 87.75 55425.05 88888.00 2007-04-19 13:07:11.125 109 12318.73 87.80 55425.07 88888.00 2007-04-19 13:07:11.250 109 12318.67 87.80 55425.05 88888.00 2007-04-19 13:07:11.375 109 12318.62 87.83 55425.05 88888.00 2007-04-19 13:07:11.500 109 12318.62 87.78 55425.05 88888.00 2007-04-19 13:07:11.625 109 12318.60 87.75 55425.05 88888.00 2007-04-19 13:07:11.750 109 12318.60 87.78 55425.03 88888.00 2007-04-19 13:07:11.875 109 12318.60 87.80 55425.05 88888.00 2007-04-19 13:07:12.000 109 12318.58 87.75 55425.00 88888.00 2007-04-19 13:07:12.125 109 12318.58 87.75 55425.03 88888.00 2007-04-19 13:07:12.250 109 12318.58 87.75 55425.05 88888.00 2007-04-19 13:07:12.375 109 12318.65 87.78 55425.03 88888.00 2007-04-19 13:07:12.500 109 12318.67 87.75 55425.03 88888.00 2007-04-19 13:07:12.625 109 12318.58 87.72 55425.03 88888.00 2007-04-19 13:07:12.750 109 12318.60 87.75 55425.03 88888.00 2007-04-19 13:07:12.875 109 12318.60 87.78 55425.05 88888.00 2007-04-19 13:07:13.000 109 12318.58 87.72 55425.05 88888.00 2007-04-19 13:07:13.125 109 12318.58 87.80 55425.07 88888.00 2007-04-19 13:07:13.250 109 12318.52 87.83 55425.07 88888.00 2007-04-19 13:07:13.375 109 12318.52 87.78 55425.07 88888.00 2007-04-19 13:07:13.500 109 12318.48 87.72 55425.00 88888.00 2007-04-19 13:07:13.625 109 12318.48 87.67 55425.00 88888.00 2007-04-19 13:07:13.750 109 12318.52 87.72 55425.03 88888.00 2007-04-19 13:07:13.875 109 12318.62 87.80 55425.05 88888.00 2007-04-19 13:07:14.000 109 12318.65 87.75 55425.05 88888.00 2007-04-19 13:07:14.125 109 12318.60 87.75 55425.07 88888.00 2007-04-19 13:07:14.250 109 12318.52 87.70 55425.07 88888.00 2007-04-19 13:07:14.375 109 12318.58 87.70 55425.05 88888.00 2007-04-19 13:07:14.500 109 12318.65 87.70 55425.05 88888.00 2007-04-19 13:07:14.625 109 12318.62 87.78 55425.05 88888.00 2007-04-19 13:07:14.750 109 12318.65 87.85 55425.05 88888.00 2007-04-19 13:07:14.875 109 12318.62 87.80 55425.05 88888.00 2007-04-19 13:07:15.000 109 12318.60 87.72 55425.00 88888.00 2007-04-19 13:07:15.125 109 12318.60 87.75 55425.00 88888.00 2007-04-19 13:07:15.250 109 12318.62 87.70 55425.05 88888.00 2007-04-19 13:07:15.375 109 12318.60 87.67 55425.07 88888.00 2007-04-19 13:07:15.500 109 12318.60 87.70 55425.07 88888.00 2007-04-19 13:07:15.625 109 12318.67 87.78 55425.10 88888.00 2007-04-19 13:07:15.750 109 12318.67 87.75 55425.07 88888.00 2007-04-19 13:07:15.875 109 12318.62 87.72 55425.07 88888.00 2007-04-19 13:07:16.000 109 12318.62 87.75 55425.05 88888.00 2007-04-19 13:07:16.125 109 12318.58 87.70 55425.05 88888.00 2007-04-19 13:07:16.250 109 12318.58 87.75 55425.05 88888.00 2007-04-19 13:07:16.375 109 12318.62 87.80 55425.07 88888.00 2007-04-19 13:07:16.500 109 12318.65 87.78 55425.03 88888.00 2007-04-19 13:07:16.625 109 12318.60 87.75 55425.05 88888.00 2007-04-19 13:07:16.750 109 12318.55 87.72 55425.05 88888.00 2007-04-19 13:07:16.875 109 12318.52 87.70 55425.03 88888.00 2007-04-19 13:07:17.000 109 12318.62 87.70 55425.03 88888.00 2007-04-19 13:07:17.125 109 12318.58 87.72 55425.03 88888.00 2007-04-19 13:07:17.250 109 12318.60 87.72 55425.05 88888.00 2007-04-19 13:07:17.375 109 12318.60 87.72 55425.05 88888.00 2007-04-19 13:07:17.500 109 12318.55 87.72 55425.03 88888.00 2007-04-19 13:07:17.625 109 12318.52 87.70 55425.05 88888.00 2007-04-19 13:07:17.750 109 12318.58 87.78 55425.05 88888.00 2007-04-19 13:07:17.875 109 12318.60 87.70 55425.07 88888.00 2007-04-19 13:07:18.000 109 12318.52 87.67 55425.05 88888.00 2007-04-19 13:07:18.125 109 12318.52 87.70 55425.07 88888.00 2007-04-19 13:07:18.250 109 12318.48 87.70 55425.05 88888.00 2007-04-19 13:07:18.375 109 12318.50 87.70 55425.05 88888.00 2007-04-19 13:07:18.500 109 12318.58 87.67 55425.03 88888.00 2007-04-19 13:07:18.625 109 12318.60 87.67 55425.05 88888.00 2007-04-19 13:07:18.750 109 12318.60 87.70 55425.05 88888.00 2007-04-19 13:07:18.875 109 12318.60 87.75 55425.07 88888.00 2007-04-19 13:07:19.000 109 12318.60 87.78 55425.05 88888.00 2007-04-19 13:07:19.125 109 12318.58 87.70 55425.03 88888.00 2007-04-19 13:07:19.250 109 12318.48 87.60 55425.00 88888.00 2007-04-19 13:07:19.375 109 12318.58 87.65 55425.05 88888.00 2007-04-19 13:07:19.500 109 12318.65 87.67 55425.05 88888.00 2007-04-19 13:07:19.625 109 12318.62 87.65 55425.03 88888.00 2007-04-19 13:07:19.750 109 12318.55 87.67 55425.03 88888.00 2007-04-19 13:07:19.875 109 12318.55 87.70 55425.05 88888.00 2007-04-19 13:07:20.000 109 12318.52 87.67 55425.05 88888.00 2007-04-19 13:07:20.125 109 12318.50 87.62 55425.03 88888.00 2007-04-19 13:07:20.250 109 12318.55 87.72 55425.05 88888.00 2007-04-19 13:07:20.375 109 12318.62 87.75 55425.07 88888.00 2007-04-19 13:07:20.500 109 12318.55 87.67 55425.05 88888.00 2007-04-19 13:07:20.625 109 12318.55 87.67 55425.05 88888.00 2007-04-19 13:07:20.750 109 12318.58 87.70 55425.03 88888.00 2007-04-19 13:07:20.875 109 12318.55 87.75 55425.03 88888.00 2007-04-19 13:07:21.000 109 12318.50 87.70 55425.03 88888.00 2007-04-19 13:07:21.125 109 12318.55 87.72 55425.03 88888.00 2007-04-19 13:07:21.250 109 12318.62 87.72 55425.03 88888.00 2007-04-19 13:07:21.375 109 12318.65 87.75 55425.00 88888.00 2007-04-19 13:07:21.500 109 12318.65 87.70 55425.03 88888.00 2007-04-19 13:07:21.625 109 12318.62 87.65 55425.05 88888.00 2007-04-19 13:07:21.750 109 12318.62 87.67 55425.03 88888.00 2007-04-19 13:07:21.875 109 12318.65 87.67 55425.03 88888.00 2007-04-19 13:07:22.000 109 12318.67 87.70 55425.00 88888.00 2007-04-19 13:07:22.125 109 12318.67 87.72 55425.07 88888.00 2007-04-19 13:07:22.250 109 12318.65 87.70 55425.07 88888.00 2007-04-19 13:07:22.375 109 12318.70 87.72 55425.05 88888.00 2007-04-19 13:07:22.500 109 12318.65 87.72 55425.05 88888.00 2007-04-19 13:07:22.625 109 12318.58 87.65 55425.05 88888.00 2007-04-19 13:07:22.750 109 12318.52 87.65 55425.00 88888.00 2007-04-19 13:07:22.875 109 12318.60 87.65 55425.00 88888.00 2007-04-19 13:07:23.000 109 12318.58 87.70 55425.03 88888.00 2007-04-19 13:07:23.125 109 12318.52 87.67 55425.05 88888.00 2007-04-19 13:07:23.250 109 12318.50 87.62 55425.03 88888.00 2007-04-19 13:07:23.375 109 12318.55 87.65 55425.03 88888.00 2007-04-19 13:07:23.500 109 12318.60 87.67 55425.00 88888.00 2007-04-19 13:07:23.625 109 12318.60 87.67 55425.03 88888.00 2007-04-19 13:07:23.750 109 12318.60 87.65 55425.00 88888.00 2007-04-19 13:07:23.875 109 12318.55 87.67 55425.00 88888.00 2007-04-19 13:07:24.000 109 12318.52 87.65 55424.95 88888.00 2007-04-19 13:07:24.125 109 12318.62 87.67 55424.97 88888.00 2007-04-19 13:07:24.250 109 12318.75 87.67 55424.97 88888.00 2007-04-19 13:07:24.375 109 12318.75 87.67 55424.97 88888.00 2007-04-19 13:07:24.500 109 12318.65 87.65 55425.00 88888.00 2007-04-19 13:07:24.625 109 12318.65 87.70 55425.05 88888.00 2007-04-19 13:07:24.750 109 12318.65 87.67 55425.00 88888.00 2007-04-19 13:07:24.875 109 12318.58 87.67 55425.00 88888.00 2007-04-19 13:07:25.000 109 12318.58 87.67 55424.97 88888.00 2007-04-19 13:07:25.125 109 12318.70 87.67 55425.00 88888.00 2007-04-19 13:07:25.250 109 12318.73 87.67 55425.05 88888.00 2007-04-19 13:07:25.375 109 12318.75 87.70 55425.00 88888.00 2007-04-19 13:07:25.500 109 12318.70 87.62 55425.00 88888.00 2007-04-19 13:07:25.625 109 12318.70 87.67 55425.03 88888.00 2007-04-19 13:07:25.750 109 12318.67 87.62 55424.97 88888.00 2007-04-19 13:07:25.875 109 12318.65 87.62 55424.97 88888.00 2007-04-19 13:07:26.000 109 12318.67 87.65 55425.00 88888.00 2007-04-19 13:07:26.125 109 12318.65 87.67 55425.00 88888.00 2007-04-19 13:07:26.250 109 12318.62 87.60 55425.00 88888.00 2007-04-19 13:07:26.375 109 12318.62 87.62 55424.97 88888.00 2007-04-19 13:07:26.500 109 12318.65 87.67 55424.97 88888.00 2007-04-19 13:07:26.625 109 12318.67 87.72 55425.03 88888.00 2007-04-19 13:07:26.750 109 12318.65 87.70 55425.00 88888.00 2007-04-19 13:07:26.875 109 12318.65 87.65 55425.00 88888.00 2007-04-19 13:07:27.000 109 12318.65 87.65 55425.00 88888.00 2007-04-19 13:07:27.125 109 12318.70 87.67 55425.00 88888.00 2007-04-19 13:07:27.250 109 12318.70 87.62 55425.00 88888.00 2007-04-19 13:07:27.375 109 12318.77 87.62 55425.03 88888.00 2007-04-19 13:07:27.500 109 12318.77 87.62 55425.00 88888.00 2007-04-19 13:07:27.625 109 12318.73 87.62 55424.95 88888.00 2007-04-19 13:07:27.750 109 12318.62 87.67 55424.97 88888.00 2007-04-19 13:07:27.875 109 12318.65 87.67 55425.00 88888.00 2007-04-19 13:07:28.000 109 12318.73 87.65 55425.00 88888.00 2007-04-19 13:07:28.125 109 12318.67 87.62 55424.95 88888.00 2007-04-19 13:07:28.250 109 12318.65 87.62 55425.00 88888.00 2007-04-19 13:07:28.375 109 12318.70 87.65 55425.00 88888.00 2007-04-19 13:07:28.500 109 12318.75 87.60 55424.95 88888.00 2007-04-19 13:07:28.625 109 12318.83 87.65 55424.93 88888.00 2007-04-19 13:07:28.750 109 12318.83 87.65 55424.95 88888.00 2007-04-19 13:07:28.875 109 12318.73 87.67 55424.93 88888.00 2007-04-19 13:07:29.000 109 12318.67 87.65 55424.95 88888.00 2007-04-19 13:07:29.125 109 12318.70 87.65 55425.00 88888.00 2007-04-19 13:07:29.250 109 12318.65 87.55 55424.93 88888.00 2007-04-19 13:07:29.375 109 12318.67 87.58 55424.93 88888.00 2007-04-19 13:07:29.500 109 12318.75 87.65 55424.97 88888.00 2007-04-19 13:07:29.625 109 12318.80 87.70 55424.95 88888.00 2007-04-19 13:07:29.750 109 12318.83 87.65 55424.95 88888.00 2007-04-19 13:07:29.875 109 12318.75 87.60 55424.95 88888.00 2007-04-19 13:07:30.000 109 12318.73 87.65 55424.97 88888.00 2007-04-19 13:07:30.125 109 12318.75 87.70 55425.00 88888.00 2007-04-19 13:07:30.250 109 12318.70 87.65 55425.03 88888.00 2007-04-19 13:07:30.375 109 12318.75 87.65 55425.00 88888.00 2007-04-19 13:07:30.500 109 12318.77 87.65 55425.00 88888.00 2007-04-19 13:07:30.625 109 12318.75 87.65 55424.95 88888.00 2007-04-19 13:07:30.750 109 12318.77 87.67 55425.00 88888.00 2007-04-19 13:07:30.875 109 12318.80 87.70 55424.97 88888.00 2007-04-19 13:07:31.000 109 12318.77 87.65 55424.97 88888.00 2007-04-19 13:07:31.125 109 12318.75 87.72 55424.97 88888.00 2007-04-19 13:07:31.250 109 12318.73 87.70 55424.95 88888.00 2007-04-19 13:07:31.375 109 12318.80 87.70 55424.95 88888.00 2007-04-19 13:07:31.500 109 12318.77 87.67 55424.95 88888.00 2007-04-19 13:07:31.625 109 12318.75 87.62 55424.93 88888.00 2007-04-19 13:07:31.750 109 12318.70 87.62 55424.93 88888.00 2007-04-19 13:07:31.875 109 12318.75 87.67 55424.95 88888.00 2007-04-19 13:07:32.000 109 12318.88 87.67 55424.95 88888.00 2007-04-19 13:07:32.125 109 12318.88 87.62 55424.95 88888.00 2007-04-19 13:07:32.250 109 12318.88 87.67 55424.97 88888.00 2007-04-19 13:07:32.375 109 12318.90 87.67 55424.93 88888.00 2007-04-19 13:07:32.500 109 12318.90 87.62 55424.88 88888.00 2007-04-19 13:07:32.625 109 12318.90 87.65 55424.90 88888.00 2007-04-19 13:07:32.750 109 12318.88 87.65 55424.93 88888.00 2007-04-19 13:07:32.875 109 12318.85 87.65 55424.93 88888.00 2007-04-19 13:07:33.000 109 12318.85 87.62 55424.90 88888.00 2007-04-19 13:07:33.125 109 12318.83 87.58 55424.90 88888.00 2007-04-19 13:07:33.250 109 12318.90 87.65 55424.93 88888.00 2007-04-19 13:07:33.375 109 12318.90 87.62 55424.88 88888.00 2007-04-19 13:07:33.500 109 12318.85 87.55 55424.88 88888.00 2007-04-19 13:07:33.625 109 12318.95 87.55 55424.88 88888.00 2007-04-19 13:07:33.750 109 12318.98 87.58 55424.90 88888.00 2007-04-19 13:07:33.875 109 12318.92 87.60 55424.88 88888.00 2007-04-19 13:07:34.000 109 12318.90 87.65 55424.90 88888.00 2007-04-19 13:07:34.125 109 12318.98 87.67 55424.90 88888.00 2007-04-19 13:07:34.250 109 12319.00 87.65 55424.93 88888.00 2007-04-19 13:07:34.375 109 12319.05 87.62 55424.93 88888.00 2007-04-19 13:07:34.500 109 12319.05 87.62 55424.93 88888.00 2007-04-19 13:07:34.625 109 12319.05 87.65 55424.93 88888.00 2007-04-19 13:07:34.750 109 12319.10 87.65 55424.90 88888.00 2007-04-19 13:07:34.875 109 12319.17 87.67 55424.93 88888.00 2007-04-19 13:07:35.000 109 12319.10 87.65 55424.90 88888.00 2007-04-19 13:07:35.125 109 12319.08 87.62 55424.90 88888.00 2007-04-19 13:07:35.250 109 12319.05 87.62 55424.93 88888.00 2007-04-19 13:07:35.375 109 12319.05 87.55 55424.88 88888.00 2007-04-19 13:07:35.500 109 12319.08 87.55 55424.90 88888.00 2007-04-19 13:07:35.625 109 12319.08 87.60 55424.88 88888.00 2007-04-19 13:07:35.750 109 12319.10 87.70 55424.90 88888.00 2007-04-19 13:07:35.875 109 12319.15 87.67 55424.90 88888.00 2007-04-19 13:07:36.000 109 12319.12 87.70 55424.88 88888.00 2007-04-19 13:07:36.125 109 12319.05 87.65 55424.90 88888.00 2007-04-19 13:07:36.250 109 12319.02 87.62 55424.93 88888.00 2007-04-19 13:07:36.375 109 12319.12 87.62 55424.90 88888.00 2007-04-19 13:07:36.500 109 12319.12 87.65 55424.88 88888.00 2007-04-19 13:07:36.625 109 12319.05 87.67 55424.93 88888.00 2007-04-19 13:07:36.750 109 12319.10 87.67 55424.90 88888.00 2007-04-19 13:07:36.875 109 12319.10 87.62 55424.88 88888.00 2007-04-19 13:07:37.000 109 12319.10 87.65 55424.85 88888.00 2007-04-19 13:07:37.125 109 12319.15 87.67 55424.85 88888.00 2007-04-19 13:07:37.250 109 12319.20 87.65 55424.90 88888.00 2007-04-19 13:07:37.375 109 12319.23 87.65 55424.88 88888.00 2007-04-19 13:07:37.500 109 12319.17 87.65 55424.90 88888.00 2007-04-19 13:07:37.625 109 12319.12 87.60 55424.85 88888.00 2007-04-19 13:07:37.750 109 12319.08 87.60 55424.85 88888.00 2007-04-19 13:07:37.875 109 12319.12 87.62 55424.88 88888.00 2007-04-19 13:07:38.000 109 12319.23 87.67 55424.88 88888.00 2007-04-19 13:07:38.125 109 12319.23 87.67 55424.88 88888.00 2007-04-19 13:07:38.250 109 12319.20 87.67 55424.85 88888.00 2007-04-19 13:07:38.375 109 12319.25 87.70 55424.85 88888.00 2007-04-19 13:07:38.500 109 12319.23 87.70 55424.82 88888.00 2007-04-19 13:07:38.625 109 12319.20 87.62 55424.80 88888.00 2007-04-19 13:07:38.750 109 12319.23 87.62 55424.85 88888.00 2007-04-19 13:07:38.875 109 12319.23 87.67 55424.85 88888.00 2007-04-19 13:07:39.000 109 12319.25 87.65 55424.82 88888.00 2007-04-19 13:07:39.125 109 12319.30 87.65 55424.85 88888.00 2007-04-19 13:07:39.250 109 12319.33 87.67 55424.88 88888.00 2007-04-19 13:07:39.375 109 12319.35 87.67 55424.88 88888.00 2007-04-19 13:07:39.500 109 12319.38 87.67 55424.88 88888.00 2007-04-19 13:07:39.625 109 12319.40 87.62 55424.85 88888.00 2007-04-19 13:07:39.750 109 12319.38 87.65 55424.85 88888.00 2007-04-19 13:07:39.875 109 12319.30 87.67 55424.85 88888.00 2007-04-19 13:07:40.000 109 12319.38 87.70 55424.82 88888.00 2007-04-19 13:07:40.125 109 12319.38 87.67 55424.82 88888.00 2007-04-19 13:07:40.250 109 12319.35 87.65 55424.82 88888.00 2007-04-19 13:07:40.375 109 12319.35 87.65 55424.80 88888.00 2007-04-19 13:07:40.500 109 12319.35 87.65 55424.80 88888.00 2007-04-19 13:07:40.625 109 12319.48 87.70 55424.82 88888.00 2007-04-19 13:07:40.750 109 12319.55 87.72 55424.82 88888.00 2007-04-19 13:07:40.875 109 12319.52 87.70 55424.82 88888.00 2007-04-19 13:07:41.000 109 12319.45 87.67 55424.80 88888.00 2007-04-19 13:07:41.125 109 12319.42 87.67 55424.82 88888.00 2007-04-19 13:07:41.250 109 12319.40 87.62 55424.82 88888.00 2007-04-19 13:07:41.375 109 12319.45 87.62 55424.80 88888.00 2007-04-19 13:07:41.500 109 12319.42 87.67 55424.82 88888.00 2007-04-19 13:07:41.625 109 12319.40 87.67 55424.80 88888.00 2007-04-19 13:07:41.750 109 12319.40 87.65 55424.78 88888.00 2007-04-19 13:07:41.875 109 12319.40 87.70 55424.80 88888.00 2007-04-19 13:07:42.000 109 12319.40 87.70 55424.80 88888.00 2007-04-19 13:07:42.125 109 12319.50 87.70 55424.78 88888.00 2007-04-19 13:07:42.250 109 12319.52 87.72 55424.80 88888.00 2007-04-19 13:07:42.375 109 12319.55 87.75 55424.80 88888.00 2007-04-19 13:07:42.500 109 12319.52 87.72 55424.80 88888.00 2007-04-19 13:07:42.625 109 12319.55 87.67 55424.78 88888.00 2007-04-19 13:07:42.750 109 12319.58 87.70 55424.80 88888.00 2007-04-19 13:07:42.875 109 12319.50 87.67 55424.80 88888.00 2007-04-19 13:07:43.000 109 12319.45 87.67 55424.80 88888.00 2007-04-19 13:07:43.125 109 12319.52 87.72 55424.80 88888.00 2007-04-19 13:07:43.250 109 12319.55 87.70 55424.80 88888.00 2007-04-19 13:07:43.375 109 12319.55 87.67 55424.78 88888.00 2007-04-19 13:07:43.500 109 12319.52 87.70 55424.78 88888.00 2007-04-19 13:07:43.625 109 12319.60 87.78 55424.80 88888.00 2007-04-19 13:07:43.750 109 12319.62 87.75 55424.80 88888.00 2007-04-19 13:07:43.875 109 12319.58 87.70 55424.78 88888.00 2007-04-19 13:07:44.000 109 12319.60 87.75 55424.78 88888.00 2007-04-19 13:07:44.125 109 12319.60 87.83 55424.82 88888.00 2007-04-19 13:07:44.250 109 12319.58 87.72 55424.78 88888.00 2007-04-19 13:07:44.375 109 12319.60 87.72 55424.80 88888.00 2007-04-19 13:07:44.500 109 12319.62 87.72 55424.78 88888.00 2007-04-19 13:07:44.625 109 12319.58 87.72 55424.78 88888.00 2007-04-19 13:07:44.750 109 12319.60 87.75 55424.80 88888.00 2007-04-19 13:07:44.875 109 12319.55 87.78 55424.75 88888.00 2007-04-19 13:07:45.000 109 12319.60 87.78 55424.78 88888.00 2007-04-19 13:07:45.125 109 12319.62 87.75 55424.80 88888.00 2007-04-19 13:07:45.250 109 12319.67 87.78 55424.82 88888.00 2007-04-19 13:07:45.375 109 12319.73 87.78 55424.80 88888.00 2007-04-19 13:07:45.500 109 12319.65 87.80 55424.80 88888.00 2007-04-19 13:07:45.625 109 12319.65 87.80 55424.80 88888.00 2007-04-19 13:07:45.750 109 12319.73 87.75 55424.82 88888.00 2007-04-19 13:07:45.875 109 12319.73 87.75 55424.85 88888.00 2007-04-19 13:07:46.000 109 12319.70 87.72 55424.82 88888.00 2007-04-19 13:07:46.125 109 12319.60 87.70 55424.78 88888.00 2007-04-19 13:07:46.250 109 12319.62 87.67 55424.78 88888.00 2007-04-19 13:07:46.375 109 12319.67 87.70 55424.78 88888.00 2007-04-19 13:07:46.500 109 12319.67 87.72 55424.80 88888.00 2007-04-19 13:07:46.625 109 12319.73 87.78 55424.80 88888.00 2007-04-19 13:07:46.750 109 12319.70 87.72 55424.78 88888.00 2007-04-19 13:07:46.875 109 12319.73 87.78 55424.80 88888.00 2007-04-19 13:07:47.000 109 12319.83 87.78 55424.82 88888.00 2007-04-19 13:07:47.125 109 12319.75 87.67 55424.82 88888.00 2007-04-19 13:07:47.250 109 12319.73 87.70 55424.80 88888.00 2007-04-19 13:07:47.375 109 12319.73 87.75 55424.78 88888.00 2007-04-19 13:07:47.500 109 12319.67 87.72 55424.78 88888.00 2007-04-19 13:07:47.625 109 12319.70 87.72 55424.80 88888.00 2007-04-19 13:07:47.750 109 12319.77 87.72 55424.80 88888.00 2007-04-19 13:07:47.875 109 12319.75 87.75 55424.82 88888.00 2007-04-19 13:07:48.000 109 12319.75 87.72 55424.82 88888.00 2007-04-19 13:07:48.125 109 12319.75 87.72 55424.82 88888.00 2007-04-19 13:07:48.250 109 12319.80 87.83 55424.82 88888.00 2007-04-19 13:07:48.375 109 12319.85 87.83 55424.82 88888.00 2007-04-19 13:07:48.500 109 12319.80 87.88 55424.80 88888.00 2007-04-19 13:07:48.625 109 12319.83 87.83 55424.80 88888.00 2007-04-19 13:07:48.750 109 12319.83 87.80 55424.80 88888.00 2007-04-19 13:07:48.875 109 12319.85 87.80 55424.80 88888.00 2007-04-19 13:07:49.000 109 12319.83 87.83 55424.78 88888.00 2007-04-19 13:07:49.125 109 12319.85 87.83 55424.80 88888.00 2007-04-19 13:07:49.250 109 12319.83 87.78 55424.80 88888.00 2007-04-19 13:07:49.375 109 12319.83 87.80 55424.80 88888.00 2007-04-19 13:07:49.500 109 12319.80 87.75 55424.80 88888.00 2007-04-19 13:07:49.625 109 12319.83 87.80 55424.80 88888.00 2007-04-19 13:07:49.750 109 12319.85 87.75 55424.75 88888.00 2007-04-19 13:07:49.875 109 12319.88 87.78 55424.75 88888.00 2007-04-19 13:07:50.000 109 12319.88 87.80 55424.80 88888.00 2007-04-19 13:07:50.125 109 12319.85 87.88 55424.80 88888.00 2007-04-19 13:07:50.250 109 12319.85 87.85 55424.80 88888.00 2007-04-19 13:07:50.375 109 12319.85 87.78 55424.78 88888.00 2007-04-19 13:07:50.500 109 12319.80 87.75 55424.75 88888.00 2007-04-19 13:07:50.625 109 12319.77 87.75 55424.75 88888.00 2007-04-19 13:07:50.750 109 12319.85 87.78 55424.78 88888.00 2007-04-19 13:07:50.875 109 12319.85 87.83 55424.78 88888.00 2007-04-19 13:07:51.000 109 12319.80 87.78 55424.75 88888.00 2007-04-19 13:07:51.125 109 12319.77 87.80 55424.78 88888.00 2007-04-19 13:07:51.250 109 12319.80 87.80 55424.80 88888.00 2007-04-19 13:07:51.375 109 12319.85 87.83 55424.78 88888.00 2007-04-19 13:07:51.500 109 12319.83 87.80 55424.78 88888.00 2007-04-19 13:07:51.625 109 12319.85 87.80 55424.78 88888.00 2007-04-19 13:07:51.750 109 12319.88 87.85 55424.78 88888.00 2007-04-19 13:07:51.875 109 12319.90 87.83 55424.78 88888.00 2007-04-19 13:07:52.000 109 12319.88 87.83 55424.78 88888.00 2007-04-19 13:07:52.125 109 12319.90 87.85 55424.80 88888.00 2007-04-19 13:07:52.250 109 12319.90 87.83 55424.78 88888.00 2007-04-19 13:07:52.375 109 12319.88 87.80 55424.75 88888.00 2007-04-19 13:07:52.500 109 12319.90 87.83 55424.78 88888.00 2007-04-19 13:07:52.625 109 12319.92 87.80 55424.78 88888.00 2007-04-19 13:07:52.750 109 12319.95 87.80 55424.78 88888.00 2007-04-19 13:07:52.875 109 12319.92 87.83 55424.80 88888.00 2007-04-19 13:07:53.000 109 12319.83 87.80 55424.78 88888.00 2007-04-19 13:07:53.125 109 12319.77 87.83 55424.75 88888.00 2007-04-19 13:07:53.250 109 12319.83 87.88 55424.78 88888.00 2007-04-19 13:07:53.375 109 12319.92 87.90 55424.82 88888.00 2007-04-19 13:07:53.500 109 12319.95 87.90 55424.82 88888.00 2007-04-19 13:07:53.625 109 12319.92 87.88 55424.82 88888.00 2007-04-19 13:07:53.750 109 12319.92 87.85 55424.82 88888.00 2007-04-19 13:07:53.875 109 12319.95 87.83 55424.80 88888.00 2007-04-19 13:07:54.000 109 12319.92 87.78 55424.78 88888.00 2007-04-19 13:07:54.125 109 12319.88 87.83 55424.82 88888.00 2007-04-19 13:07:54.250 109 12319.88 87.83 55424.80 88888.00 2007-04-19 13:07:54.375 109 12319.95 87.85 55424.78 88888.00 2007-04-19 13:07:54.500 109 12319.98 87.80 55424.78 88888.00 2007-04-19 13:07:54.625 109 12319.92 87.75 55424.75 88888.00 2007-04-19 13:07:54.750 109 12319.88 87.88 55424.78 88888.00 2007-04-19 13:07:54.875 109 12319.88 87.88 55424.78 88888.00 2007-04-19 13:07:55.000 109 12319.88 87.88 55424.78 88888.00 2007-04-19 13:07:55.125 109 12319.90 87.90 55424.80 88888.00 2007-04-19 13:07:55.250 109 12319.98 87.85 55424.78 88888.00 2007-04-19 13:07:55.375 109 12320.05 87.92 55424.78 88888.00 2007-04-19 13:07:55.500 109 12319.95 87.88 55424.80 88888.00 2007-04-19 13:07:55.625 109 12319.92 87.88 55424.80 88888.00 2007-04-19 13:07:55.750 109 12319.80 87.83 55424.82 88888.00 2007-04-19 13:07:55.875 109 12319.73 87.83 55424.80 88888.00 2007-04-19 13:07:56.000 109 12319.80 87.83 55424.80 88888.00 2007-04-19 13:07:56.125 109 12319.92 87.88 55424.85 88888.00 2007-04-19 13:07:56.250 109 12319.85 87.88 55424.82 88888.00 2007-04-19 13:07:56.375 109 12319.90 87.88 55424.80 88888.00 2007-04-19 13:07:56.500 109 12319.95 87.85 55424.78 88888.00 2007-04-19 13:07:56.625 109 12320.00 87.85 55424.80 88888.00 2007-04-19 13:07:56.750 109 12320.02 87.90 55424.82 88888.00 2007-04-19 13:07:56.875 109 12319.98 87.88 55424.82 88888.00 2007-04-19 13:07:57.000 109 12319.98 87.88 55424.80 88888.00 2007-04-19 13:07:57.125 109 12319.92 87.85 55424.78 88888.00 2007-04-19 13:07:57.250 109 12319.90 87.83 55424.80 88888.00 2007-04-19 13:07:57.375 109 12319.95 87.85 55424.82 88888.00 2007-04-19 13:07:57.500 109 12319.98 87.92 55424.85 88888.00 2007-04-19 13:07:57.625 109 12319.95 87.92 55424.82 88888.00 2007-04-19 13:07:57.750 109 12319.90 87.95 55424.82 88888.00 2007-04-19 13:07:57.875 109 12319.92 87.97 55424.85 88888.00 2007-04-19 13:07:58.000 109 12319.98 87.97 55424.85 88888.00 2007-04-19 13:07:58.125 109 12319.90 87.92 55424.80 88888.00 2007-04-19 13:07:58.250 109 12319.83 87.95 55424.82 88888.00 2007-04-19 13:07:58.375 109 12319.90 87.95 55424.80 88888.00 2007-04-19 13:07:58.500 109 12319.90 87.92 55424.85 88888.00 2007-04-19 13:07:58.625 109 12319.88 87.88 55424.85 88888.00 2007-04-19 13:07:58.750 109 12319.83 87.85 55424.82 88888.00 2007-04-19 13:07:58.875 109 12319.83 87.83 55424.80 88888.00 2007-04-19 13:07:59.000 109 12319.80 87.85 55424.80 88888.00 2007-04-19 13:07:59.125 109 12319.75 87.85 55424.80 88888.00 2007-04-19 13:07:59.250 109 12319.70 87.85 55424.82 88888.00 2007-04-19 13:07:59.375 109 12319.83 87.92 55424.85 88888.00 2007-04-19 13:07:59.500 109 12319.90 87.97 55424.85 88888.00 2007-04-19 13:07:59.625 109 12319.92 87.97 55424.88 88888.00 2007-04-19 13:07:59.750 109 12319.83 87.90 55424.85 88888.00 2007-04-19 13:07:59.875 109 12319.77 87.88 55424.85 88888.00 2007-04-19 13:08:00.000 109 12319.88 87.90 55424.82 88888.00 2007-04-19 13:08:00.125 109 12319.90 87.88 55424.85 88888.00 2007-04-19 13:08:00.250 109 12319.77 87.90 55424.85 88888.00 2007-04-19 13:08:00.375 109 12319.80 87.90 55424.88 88888.00 2007-04-19 13:08:00.500 109 12319.83 87.90 55424.88 88888.00 2007-04-19 13:08:00.625 109 12319.85 87.88 55424.85 88888.00 2007-04-19 13:08:00.750 109 12319.77 87.83 55424.85 88888.00 2007-04-19 13:08:00.875 109 12319.73 87.85 55424.82 88888.00 2007-04-19 13:08:01.000 109 12319.67 87.88 55424.85 88888.00 2007-04-19 13:08:01.125 109 12319.73 87.85 55424.88 88888.00 2007-04-19 13:08:01.250 109 12319.67 87.90 55424.85 88888.00 2007-04-19 13:08:01.375 109 12319.70 87.90 55424.85 88888.00 2007-04-19 13:08:01.500 109 12319.73 87.90 55424.88 88888.00 2007-04-19 13:08:01.625 109 12319.62 87.92 55424.88 88888.00 2007-04-19 13:08:01.750 109 12319.60 87.95 55424.90 88888.00 2007-04-19 13:08:01.875 109 12319.65 87.90 55424.85 88888.00 2007-04-19 13:08:02.000 109 12319.67 87.90 55424.85 88888.00 2007-04-19 13:08:02.125 109 12319.67 87.88 55424.85 88888.00 2007-04-19 13:08:02.250 109 12319.65 87.83 55424.85 88888.00 2007-04-19 13:08:02.375 109 12319.65 87.80 55424.88 88888.00 2007-04-19 13:08:02.500 109 12319.62 87.85 55424.85 88888.00 2007-04-19 13:08:02.625 109 12319.60 87.88 55424.85 88888.00 2007-04-19 13:08:02.750 109 12319.65 87.92 55424.90 88888.00 2007-04-19 13:08:02.875 109 12319.62 87.95 55424.88 88888.00 2007-04-19 13:08:03.000 109 12319.62 87.90 55424.85 88888.00 2007-04-19 13:08:03.125 109 12319.73 87.88 55424.88 88888.00 2007-04-19 13:08:03.250 109 12319.65 87.80 55424.85 88888.00 2007-04-19 13:08:03.375 109 12319.65 87.88 55424.85 88888.00 2007-04-19 13:08:03.500 109 12319.67 87.88 55424.88 88888.00 2007-04-19 13:08:03.625 109 12319.73 87.90 55424.90 88888.00 2007-04-19 13:08:03.750 109 12319.67 87.88 55424.90 88888.00 2007-04-19 13:08:03.875 109 12319.60 87.88 55424.90 88888.00 2007-04-19 13:08:04.000 109 12319.62 87.92 55424.90 88888.00 2007-04-19 13:08:04.125 109 12319.65 87.90 55424.88 88888.00 2007-04-19 13:08:04.250 109 12319.62 87.83 55424.88 88888.00 2007-04-19 13:08:04.375 109 12319.60 87.83 55424.88 88888.00 2007-04-19 13:08:04.500 109 12319.60 87.90 55424.88 88888.00 2007-04-19 13:08:04.625 109 12319.58 87.95 55424.90 88888.00 2007-04-19 13:08:04.750 109 12319.62 87.95 55424.95 88888.00 2007-04-19 13:08:04.875 109 12319.62 87.90 55424.90 88888.00 2007-04-19 13:08:05.000 109 12319.60 87.88 55424.88 88888.00 2007-04-19 13:08:05.125 109 12319.62 87.90 55424.93 88888.00 2007-04-19 13:08:05.250 109 12319.62 87.90 55424.95 88888.00 2007-04-19 13:08:05.375 109 12319.62 87.90 55424.95 88888.00 2007-04-19 13:08:05.500 109 12319.60 87.88 55424.95 88888.00 2007-04-19 13:08:05.625 109 12319.55 87.88 55424.90 88888.00 2007-04-19 13:08:05.750 109 12319.55 87.92 55424.93 88888.00 2007-04-19 13:08:05.875 109 12319.52 87.92 55424.97 88888.00 2007-04-19 13:08:06.000 109 12319.52 87.95 55424.95 88888.00 2007-04-19 13:08:06.125 109 12319.45 87.92 55424.95 88888.00 2007-04-19 13:08:06.250 109 12319.40 87.83 55424.95 88888.00 2007-04-19 13:08:06.375 109 12319.50 87.88 55424.93 88888.00 2007-04-19 13:08:06.500 109 12319.50 87.88 55424.90 88888.00 2007-04-19 13:08:06.625 109 12319.55 87.88 55424.95 88888.00 2007-04-19 13:08:06.750 109 12319.48 87.88 55424.90 88888.00 2007-04-19 13:08:06.875 109 12319.45 87.85 55424.88 88888.00 2007-04-19 13:08:07.000 109 12319.48 87.83 55424.88 88888.00 2007-04-19 13:08:07.125 109 12319.50 87.85 55424.93 88888.00 2007-04-19 13:08:07.250 109 12319.48 87.88 55424.95 88888.00 2007-04-19 13:08:07.375 109 12319.50 87.90 55424.95 88888.00 2007-04-19 13:08:07.500 109 12319.48 87.92 55424.95 88888.00 2007-04-19 13:08:07.625 109 12319.50 87.92 55424.93 88888.00 2007-04-19 13:08:07.750 109 12319.50 87.90 55424.93 88888.00 2007-04-19 13:08:07.875 109 12319.40 87.88 55424.90 88888.00 2007-04-19 13:08:08.000 109 12319.33 87.83 55424.90 88888.00 2007-04-19 13:08:08.125 109 12319.35 87.90 55424.93 88888.00 2007-04-19 13:08:08.250 109 12319.38 87.88 55424.93 88888.00 2007-04-19 13:08:08.375 109 12319.40 87.80 55424.90 88888.00 2007-04-19 13:08:08.500 109 12319.42 87.80 55424.90 88888.00 2007-04-19 13:08:08.625 109 12319.40 87.80 55424.93 88888.00 2007-04-19 13:08:08.750 109 12319.35 87.85 55424.95 88888.00 2007-04-19 13:08:08.875 109 12319.33 87.90 55424.95 88888.00 2007-04-19 13:08:09.000 109 12319.27 87.85 55424.90 88888.00 2007-04-19 13:08:09.125 109 12319.23 87.78 55424.90 88888.00 2007-04-19 13:08:09.250 109 12319.20 87.83 55424.93 88888.00 2007-04-19 13:08:09.375 109 12319.23 87.85 55424.97 88888.00 2007-04-19 13:08:09.500 109 12319.25 87.83 55424.95 88888.00 2007-04-19 13:08:09.625 109 12319.25 87.85 55424.97 88888.00 2007-04-19 13:08:09.750 109 12319.23 87.88 55424.97 88888.00 2007-04-19 13:08:09.875 109 12319.20 87.88 55424.95 88888.00 2007-04-19 13:08:10.000 109 12319.17 87.88 55424.95 88888.00 2007-04-19 13:08:10.125 109 12319.25 87.90 55424.93 88888.00 2007-04-19 13:08:10.250 109 12319.20 87.85 55424.95 88888.00 2007-04-19 13:08:10.375 109 12319.17 87.83 55424.95 88888.00 2007-04-19 13:08:10.500 109 12319.17 87.88 55425.00 88888.00 2007-04-19 13:08:10.625 109 12319.17 87.92 55425.00 88888.00 2007-04-19 13:08:10.750 109 12319.20 87.90 55424.97 88888.00 2007-04-19 13:08:10.875 109 12319.25 87.88 55424.97 88888.00 2007-04-19 13:08:11.000 109 12319.20 87.83 55424.97 88888.00 2007-04-19 13:08:11.125 109 12319.12 87.85 55424.95 88888.00 2007-04-19 13:08:11.250 109 12319.10 87.80 55424.95 88888.00 2007-04-19 13:08:11.375 109 12319.12 87.83 55424.97 88888.00 2007-04-19 13:08:11.500 109 12319.12 87.83 55424.95 88888.00 2007-04-19 13:08:11.625 109 12319.10 87.78 55424.95 88888.00 2007-04-19 13:08:11.750 109 12319.10 87.80 55424.95 88888.00 2007-04-19 13:08:11.875 109 12319.12 87.83 55424.95 88888.00 2007-04-19 13:08:12.000 109 12319.05 87.78 55424.95 88888.00 2007-04-19 13:08:12.125 109 12319.05 87.80 55424.97 88888.00 2007-04-19 13:08:12.250 109 12319.05 87.80 55425.00 88888.00 2007-04-19 13:08:12.375 109 12319.10 87.85 55425.00 88888.00 2007-04-19 13:08:12.500 109 12319.10 87.88 55425.00 88888.00 2007-04-19 13:08:12.625 109 12319.15 87.85 55425.00 88888.00 2007-04-19 13:08:12.750 109 12319.12 87.80 55424.97 88888.00 2007-04-19 13:08:12.875 109 12319.15 87.85 55425.03 88888.00 2007-04-19 13:08:13.000 109 12319.08 87.85 55425.00 88888.00 2007-04-19 13:08:13.125 109 12319.00 87.83 55425.03 88888.00 2007-04-19 13:08:13.250 109 12318.98 87.85 55425.03 88888.00 2007-04-19 13:08:13.375 109 12319.00 87.85 55425.07 88888.00 2007-04-19 13:08:13.500 109 12318.98 87.83 55425.05 88888.00 2007-04-19 13:08:13.625 109 12318.92 87.80 55425.03 88888.00 2007-04-19 13:08:13.750 109 12318.92 87.85 55425.00 88888.00 2007-04-19 13:08:13.875 109 12318.92 87.80 55424.95 88888.00 2007-04-19 13:08:14.000 109 12319.00 87.78 55425.00 88888.00 2007-04-19 13:08:14.125 109 12319.05 87.78 55425.03 88888.00 2007-04-19 13:08:14.250 109 12318.98 87.78 55425.00 88888.00 2007-04-19 13:08:14.375 109 12318.92 87.80 55425.00 88888.00 2007-04-19 13:08:14.500 109 12318.88 87.85 55425.03 88888.00 2007-04-19 13:08:14.625 109 12318.83 87.83 55425.03 88888.00 2007-04-19 13:08:14.750 109 12318.90 87.83 55425.03 88888.00 2007-04-19 13:08:14.875 109 12318.92 87.80 55425.05 88888.00 2007-04-19 13:08:15.000 109 12318.90 87.83 55425.05 88888.00 2007-04-19 13:08:15.125 109 12318.90 87.80 55425.05 88888.00 2007-04-19 13:08:15.250 109 12318.92 87.78 55425.05 88888.00 2007-04-19 13:08:15.375 109 12318.92 87.80 55425.03 88888.00 2007-04-19 13:08:15.500 109 12318.80 87.70 55424.97 88888.00 2007-04-19 13:08:15.625 109 12318.75 87.65 55425.03 88888.00 2007-04-19 13:08:15.750 109 12318.80 87.75 55425.03 88888.00 2007-04-19 13:08:15.875 109 12318.77 87.75 55425.03 88888.00 2007-04-19 13:08:16.000 109 12318.80 87.72 55424.97 88888.00 2007-04-19 13:08:16.125 109 12318.83 87.75 55425.03 88888.00 2007-04-19 13:08:16.250 109 12318.77 87.75 55425.03 88888.00 2007-04-19 13:08:16.375 109 12318.80 87.75 55425.03 88888.00 2007-04-19 13:08:16.500 109 12318.83 87.72 55425.03 88888.00 2007-04-19 13:08:16.625 109 12318.83 87.72 55425.05 88888.00 2007-04-19 13:08:16.750 109 12318.80 87.70 55425.05 88888.00 2007-04-19 13:08:16.875 109 12318.83 87.75 55425.05 88888.00 2007-04-19 13:08:17.000 109 12318.77 87.75 55425.03 88888.00 2007-04-19 13:08:17.125 109 12318.75 87.72 55425.05 88888.00 2007-04-19 13:08:17.250 109 12318.70 87.72 55425.05 88888.00 2007-04-19 13:08:17.375 109 12318.75 87.70 55425.05 88888.00 2007-04-19 13:08:17.500 109 12318.77 87.67 55425.07 88888.00 2007-04-19 13:08:17.625 109 12318.85 87.72 55425.07 88888.00 2007-04-19 13:08:17.750 109 12318.80 87.72 55425.07 88888.00 2007-04-19 13:08:17.875 109 12318.77 87.67 55425.05 88888.00 2007-04-19 13:08:18.000 109 12318.73 87.67 55425.07 88888.00 2007-04-19 13:08:18.125 109 12318.70 87.75 55425.10 88888.00 2007-04-19 13:08:18.250 109 12318.70 87.72 55425.07 88888.00 2007-04-19 13:08:18.375 109 12318.67 87.72 55425.07 88888.00 2007-04-19 13:08:18.500 109 12318.70 87.78 55425.12 88888.00 2007-04-19 13:08:18.625 109 12318.75 87.80 55425.12 88888.00 2007-04-19 13:08:18.750 109 12318.75 87.75 55425.10 88888.00 2007-04-19 13:08:18.875 109 12318.75 87.75 55425.10 88888.00 2007-04-19 13:08:19.000 109 12318.77 87.72 55425.07 88888.00 2007-04-19 13:08:19.125 109 12318.80 87.72 55425.10 88888.00 2007-04-19 13:08:19.250 109 12318.70 87.70 55425.07 88888.00 2007-04-19 13:08:19.375 109 12318.65 87.72 55425.07 88888.00 2007-04-19 13:08:19.500 109 12318.70 87.78 55425.07 88888.00 2007-04-19 13:08:19.625 109 12318.80 87.80 55425.10 88888.00 2007-04-19 13:08:19.750 109 12318.75 87.72 55425.10 88888.00 2007-04-19 13:08:19.875 109 12318.70 87.70 55425.05 88888.00 2007-04-19 13:08:20.000 109 12318.65 87.67 55425.03 88888.00 2007-04-19 13:08:20.125 109 12318.60 87.67 55425.03 88888.00 2007-04-19 13:08:20.250 109 12318.62 87.67 55425.05 88888.00 2007-04-19 13:08:20.375 109 12318.67 87.75 55425.07 88888.00 2007-04-19 13:08:20.500 109 12318.73 87.78 55425.07 88888.00 2007-04-19 13:08:20.625 109 12318.70 87.78 55425.07 88888.00 2007-04-19 13:08:20.750 109 12318.65 87.70 55425.07 88888.00 2007-04-19 13:08:20.875 109 12318.60 87.75 55425.07 88888.00 2007-04-19 13:08:21.000 109 12318.55 87.72 55425.03 88888.00 2007-04-19 13:08:21.125 109 12318.50 87.62 55425.03 88888.00 2007-04-19 13:08:21.250 109 12318.55 87.62 55425.05 88888.00 2007-04-19 13:08:21.375 109 12318.60 87.70 55425.07 88888.00 2007-04-19 13:08:21.500 109 12318.55 87.75 55425.03 88888.00 2007-04-19 13:08:21.625 109 12318.55 87.70 55425.05 88888.00 2007-04-19 13:08:21.750 109 12318.58 87.67 55425.03 88888.00 2007-04-19 13:08:21.875 109 12318.55 87.67 55425.03 88888.00 2007-04-19 13:08:22.000 109 12318.55 87.70 55425.03 88888.00 2007-04-19 13:08:22.125 109 12318.50 87.67 55425.05 88888.00 2007-04-19 13:08:22.250 109 12318.48 87.67 55425.07 88888.00 2007-04-19 13:08:22.375 109 12318.48 87.70 55425.07 88888.00 2007-04-19 13:08:22.500 109 12318.40 87.65 55425.05 88888.00 2007-04-19 13:08:22.625 109 12318.45 87.65 55425.05 88888.00 2007-04-19 13:08:22.750 109 12318.42 87.65 55425.05 88888.00 2007-04-19 13:08:22.875 109 12318.42 87.67 55425.05 88888.00 2007-04-19 13:08:23.000 109 12318.45 87.70 55425.07 88888.00 2007-04-19 13:08:23.125 109 12318.42 87.72 55425.07 88888.00 2007-04-19 13:08:23.250 109 12318.42 87.70 55425.05 88888.00 2007-04-19 13:08:23.375 109 12318.48 87.70 55425.05 88888.00 2007-04-19 13:08:23.500 109 12318.45 87.70 55425.03 88888.00 2007-04-19 13:08:23.625 109 12318.42 87.70 55425.03 88888.00 2007-04-19 13:08:23.750 109 12318.45 87.70 55425.05 88888.00 2007-04-19 13:08:23.875 109 12318.50 87.70 55425.05 88888.00 2007-04-19 13:08:24.000 109 12318.50 87.67 55425.03 88888.00 2007-04-19 13:08:24.125 109 12318.42 87.65 55425.03 88888.00 2007-04-19 13:08:24.250 109 12318.42 87.72 55425.03 88888.00 2007-04-19 13:08:24.375 109 12318.48 87.75 55425.03 88888.00 2007-04-19 13:08:24.500 109 12318.48 87.70 55425.05 88888.00 2007-04-19 13:08:24.625 109 12318.48 87.70 55425.03 88888.00 2007-04-19 13:08:24.750 109 12318.45 87.67 55425.05 88888.00 2007-04-19 13:08:24.875 109 12318.42 87.65 55425.05 88888.00 2007-04-19 13:08:25.000 109 12318.42 87.62 55425.05 88888.00 2007-04-19 13:08:25.125 109 12318.40 87.65 55425.05 88888.00 2007-04-19 13:08:25.250 109 12318.42 87.70 55425.03 88888.00 2007-04-19 13:08:25.375 109 12318.48 87.70 55425.00 88888.00 2007-04-19 13:08:25.500 109 12318.48 87.62 55425.00 88888.00 2007-04-19 13:08:25.625 109 12318.48 87.65 55425.00 88888.00 2007-04-19 13:08:25.750 109 12318.45 87.67 55425.05 88888.00 2007-04-19 13:08:25.875 109 12318.48 87.70 55425.05 88888.00 2007-04-19 13:08:26.000 109 12318.50 87.70 55425.03 88888.00 2007-04-19 13:08:26.125 109 12318.45 87.67 55425.05 88888.00 2007-04-19 13:08:26.250 109 12318.42 87.65 55425.05 88888.00 2007-04-19 13:08:26.375 109 12318.45 87.65 55425.03 88888.00 2007-04-19 13:08:26.500 109 12318.50 87.72 55425.03 88888.00 2007-04-19 13:08:26.625 109 12318.42 87.67 55425.03 88888.00 2007-04-19 13:08:26.750 109 12318.35 87.65 55425.05 88888.00 2007-04-19 13:08:26.875 109 12318.42 87.62 55425.03 88888.00 2007-04-19 13:08:27.000 109 12318.42 87.62 55425.00 88888.00 2007-04-19 13:08:27.125 109 12318.40 87.62 55425.00 88888.00 2007-04-19 13:08:27.250 109 12318.38 87.62 55425.03 88888.00 2007-04-19 13:08:27.375 109 12318.45 87.62 55425.00 88888.00 2007-04-19 13:08:27.500 109 12318.45 87.65 55425.00 88888.00 2007-04-19 13:08:27.625 109 12318.38 87.67 55424.97 88888.00 2007-04-19 13:08:27.750 109 12318.38 87.70 55425.03 88888.00 2007-04-19 13:08:27.875 109 12318.40 87.70 55425.03 88888.00 2007-04-19 13:08:28.000 109 12318.45 87.67 55425.03 88888.00 2007-04-19 13:08:28.125 109 12318.42 87.72 55425.07 88888.00 2007-04-19 13:08:28.250 109 12318.40 87.67 55425.07 88888.00 2007-04-19 13:08:28.375 109 12318.45 87.72 55425.05 88888.00 2007-04-19 13:08:28.500 109 12318.48 87.70 55425.03 88888.00 2007-04-19 13:08:28.625 109 12318.50 87.67 55425.00 88888.00 2007-04-19 13:08:28.750 109 12318.50 87.67 55425.03 88888.00 2007-04-19 13:08:28.875 109 12318.48 87.65 55425.03 88888.00 2007-04-19 13:08:29.000 109 12318.48 87.67 55425.03 88888.00 2007-04-19 13:08:29.125 109 12318.48 87.72 55425.07 88888.00 2007-04-19 13:08:29.250 109 12318.40 87.67 55425.10 88888.00 2007-04-19 13:08:29.375 109 12318.42 87.67 55425.07 88888.00 2007-04-19 13:08:29.500 109 12318.42 87.67 55425.07 88888.00 2007-04-19 13:08:29.625 109 12318.48 87.67 55425.05 88888.00 2007-04-19 13:08:29.750 109 12318.55 87.72 55425.03 88888.00 2007-04-19 13:08:29.875 109 12318.55 87.75 55425.03 88888.00 2007-04-19 13:08:30.000 109 12318.50 87.72 55425.05 88888.00 2007-04-19 13:08:30.125 109 12318.45 87.70 55425.05 88888.00 2007-04-19 13:08:30.250 109 12318.40 87.70 55425.05 88888.00 2007-04-19 13:08:30.375 109 12318.42 87.70 55425.00 88888.00 2007-04-19 13:08:30.500 109 12318.45 87.67 55425.03 88888.00 2007-04-19 13:08:30.625 109 12318.48 87.65 55425.03 88888.00 2007-04-19 13:08:30.750 109 12318.52 87.70 55425.00 88888.00 2007-04-19 13:08:30.875 109 12318.52 87.72 55425.00 88888.00 2007-04-19 13:08:31.000 109 12318.52 87.72 55425.00 88888.00 2007-04-19 13:08:31.125 109 12318.58 87.70 55425.03 88888.00 2007-04-19 13:08:31.250 109 12318.52 87.67 55425.00 88888.00 2007-04-19 13:08:31.375 109 12318.58 87.70 55424.97 88888.00 2007-04-19 13:08:31.500 109 12318.60 87.72 55424.97 88888.00 2007-04-19 13:08:31.625 109 12318.60 87.72 55424.97 88888.00 2007-04-19 13:08:31.750 109 12318.55 87.70 55424.97 88888.00 2007-04-19 13:08:31.875 109 12318.55 87.70 55425.00 88888.00 2007-04-19 13:08:32.000 109 12318.60 87.72 55424.97 88888.00 2007-04-19 13:08:32.125 109 12318.60 87.67 55424.97 88888.00 2007-04-19 13:08:32.250 109 12318.52 87.62 55424.95 88888.00 2007-04-19 13:08:32.375 109 12318.55 87.67 55424.97 88888.00 2007-04-19 13:08:32.500 109 12318.58 87.72 55425.00 88888.00 2007-04-19 13:08:32.625 109 12318.55 87.78 55425.03 88888.00 2007-04-19 13:08:32.750 109 12318.58 87.75 55425.05 88888.00 2007-04-19 13:08:32.875 109 12318.58 87.72 55425.00 88888.00 2007-04-19 13:08:33.000 109 12318.58 87.72 55424.97 88888.00 2007-04-19 13:08:33.125 109 12318.58 87.70 55424.93 88888.00 2007-04-19 13:08:33.250 109 12318.58 87.70 55424.93 88888.00 2007-04-19 13:08:33.375 109 12318.58 87.75 55424.97 88888.00 2007-04-19 13:08:33.500 109 12318.60 87.78 55424.97 88888.00 2007-04-19 13:08:33.625 109 12318.70 87.72 55424.97 88888.00 2007-04-19 13:08:33.750 109 12318.65 87.75 55425.00 88888.00 2007-04-19 13:08:33.875 109 12318.67 87.75 55425.03 88888.00 2007-04-19 13:08:34.000 109 12318.73 87.78 55425.00 88888.00 2007-04-19 13:08:34.125 109 12318.65 87.75 55425.00 88888.00 2007-04-19 13:08:34.250 109 12318.67 87.78 55425.03 88888.00 2007-04-19 13:08:34.375 109 12318.70 87.85 55425.00 88888.00 2007-04-19 13:08:34.500 109 12318.70 87.83 55425.03 88888.00 2007-04-19 13:08:34.625 109 12318.70 87.80 55425.00 88888.00 2007-04-19 13:08:34.750 109 12318.77 87.78 55425.00 88888.00 2007-04-19 13:08:34.875 109 12318.77 87.75 55424.97 88888.00 2007-04-19 13:08:35.000 109 12318.67 87.75 55424.97 88888.00 2007-04-19 13:08:35.125 109 12318.62 87.78 55424.97 88888.00 2007-04-19 13:08:35.250 109 12318.67 87.75 55424.93 88888.00 2007-04-19 13:08:35.375 109 12318.73 87.75 55424.93 88888.00 2007-04-19 13:08:35.500 109 12318.75 87.75 55424.95 88888.00 2007-04-19 13:08:35.625 109 12318.77 87.78 55424.95 88888.00 2007-04-19 13:08:35.750 109 12318.73 87.78 55425.00 88888.00 2007-04-19 13:08:35.875 109 12318.77 87.80 55425.00 88888.00 2007-04-19 13:08:36.000 109 12318.77 87.78 55424.97 88888.00 2007-04-19 13:08:36.125 109 12318.75 87.78 55424.93 88888.00 2007-04-19 13:08:36.250 109 12318.77 87.78 55425.00 88888.00 2007-04-19 13:08:36.375 109 12318.77 87.83 55424.97 88888.00 2007-04-19 13:08:36.500 109 12318.80 87.83 55424.97 88888.00 2007-04-19 13:08:36.625 109 12318.88 87.92 55425.00 88888.00 2007-04-19 13:08:36.750 109 12318.90 87.92 55425.03 88888.00 2007-04-19 13:08:36.875 109 12318.90 87.88 55424.97 88888.00 2007-04-19 13:08:37.000 109 12318.83 87.80 55424.93 88888.00 2007-04-19 13:08:37.125 109 12318.80 87.83 55424.93 88888.00 2007-04-19 13:08:37.250 109 12318.80 87.83 55424.90 88888.00 2007-04-19 13:08:37.375 109 12318.83 87.88 55424.93 88888.00 2007-04-19 13:08:37.500 109 12318.85 87.88 55424.95 88888.00 2007-04-19 13:08:37.625 109 12318.85 87.85 55424.95 88888.00 2007-04-19 13:08:37.750 109 12318.90 87.88 55424.95 88888.00 2007-04-19 13:08:37.875 109 12318.92 87.92 55424.97 88888.00 2007-04-19 13:08:38.000 109 12318.92 87.88 55424.97 88888.00 2007-04-19 13:08:38.125 109 12318.95 87.83 55424.95 88888.00 2007-04-19 13:08:38.250 109 12318.92 87.88 55424.93 88888.00 2007-04-19 13:08:38.375 109 12318.92 87.92 55424.90 88888.00 2007-04-19 13:08:38.500 109 12318.95 87.92 55424.93 88888.00 2007-04-19 13:08:38.625 109 12319.00 87.95 55424.95 88888.00 2007-04-19 13:08:38.750 109 12318.90 87.88 55424.93 88888.00 2007-04-19 13:08:38.875 109 12318.90 87.90 55424.93 88888.00 2007-04-19 13:08:39.000 109 12318.98 87.97 55424.90 88888.00 2007-04-19 13:08:39.125 109 12319.00 87.92 55424.93 88888.00 2007-04-19 13:08:39.250 109 12318.92 87.88 55424.95 88888.00 2007-04-19 13:08:39.375 109 12318.88 87.85 55424.95 88888.00 2007-04-19 13:08:39.500 109 12318.92 87.90 55424.95 88888.00 2007-04-19 13:08:39.625 109 12318.98 87.97 55424.95 88888.00 2007-04-19 13:08:39.750 109 12318.98 87.97 55424.95 88888.00 2007-04-19 13:08:39.875 109 12318.90 87.88 55424.90 88888.00 2007-04-19 13:08:40.000 109 12318.80 87.88 55424.88 88888.00 2007-04-19 13:08:40.125 109 12318.85 87.85 55424.90 88888.00 2007-04-19 13:08:40.250 109 12318.98 87.92 55424.95 88888.00 2007-04-19 13:08:40.375 109 12319.08 87.95 55424.95 88888.00 2007-04-19 13:08:40.500 109 12319.02 87.95 55424.93 88888.00 2007-04-19 13:08:40.625 109 12318.95 87.97 55424.93 88888.00 2007-04-19 13:08:40.750 109 12318.95 87.97 55424.95 88888.00 2007-04-19 13:08:40.875 109 12318.92 87.97 55424.93 88888.00 2007-04-19 13:08:41.000 109 12318.88 87.97 55424.93 88888.00 2007-04-19 13:08:41.125 109 12318.92 87.97 55424.95 88888.00 2007-04-19 13:08:41.250 109 12318.98 87.95 55424.95 88888.00 2007-04-19 13:08:41.375 109 12319.00 87.95 55424.93 88888.00 2007-04-19 13:08:41.500 109 12319.08 88.00 55424.93 88888.00 2007-04-19 13:08:41.625 109 12319.15 88.00 55424.93 88888.00 2007-04-19 13:08:41.750 109 12319.17 87.95 55424.93 88888.00 2007-04-19 13:08:41.875 109 12319.10 87.92 55424.95 88888.00 2007-04-19 13:08:42.000 109 12319.00 87.97 55424.93 88888.00 2007-04-19 13:08:42.125 109 12318.98 88.00 55424.95 88888.00 2007-04-19 13:08:42.250 109 12319.02 88.00 55424.97 88888.00 2007-04-19 13:08:42.375 109 12319.10 88.00 55424.95 88888.00 2007-04-19 13:08:42.500 109 12319.15 87.97 55424.93 88888.00 2007-04-19 13:08:42.625 109 12319.23 88.00 55424.90 88888.00 2007-04-19 13:08:42.750 109 12319.23 88.03 55424.88 88888.00 2007-04-19 13:08:42.875 109 12319.15 87.97 55424.88 88888.00 2007-04-19 13:08:43.000 109 12319.12 88.00 55424.88 88888.00 2007-04-19 13:08:43.125 109 12319.10 88.00 55424.88 88888.00 2007-04-19 13:08:43.250 109 12319.12 88.00 55424.90 88888.00 2007-04-19 13:08:43.375 109 12319.17 88.03 55424.90 88888.00 2007-04-19 13:08:43.500 109 12319.20 88.05 55424.93 88888.00 2007-04-19 13:08:43.625 109 12319.25 88.08 55424.93 88888.00 2007-04-19 13:08:43.750 109 12319.25 88.03 55424.88 88888.00 2007-04-19 13:08:43.875 109 12319.20 88.00 55424.90 88888.00 2007-04-19 13:08:44.000 109 12319.17 88.03 55424.90 88888.00 2007-04-19 13:08:44.125 109 12319.12 88.00 55424.90 88888.00 2007-04-19 13:08:44.250 109 12319.08 88.05 55424.93 88888.00 2007-04-19 13:08:44.375 109 12319.17 88.10 55424.95 88888.00 2007-04-19 13:08:44.500 109 12319.23 88.08 55424.88 88888.00 2007-04-19 13:08:44.625 109 12319.20 88.08 55424.88 88888.00 2007-04-19 13:08:44.750 109 12319.12 88.08 55424.88 88888.00 2007-04-19 13:08:44.875 109 12319.20 88.05 55424.88 88888.00 2007-04-19 13:08:45.000 109 12319.27 88.10 55424.88 88888.00 2007-04-19 13:08:45.125 109 12319.27 88.05 55424.88 88888.00 2007-04-19 13:08:45.250 109 12319.25 88.00 55424.85 88888.00 2007-04-19 13:08:45.375 109 12319.30 88.03 55424.85 88888.00 2007-04-19 13:08:45.500 109 12319.27 88.03 55424.88 88888.00 2007-04-19 13:08:45.625 109 12319.30 88.05 55424.88 88888.00 2007-04-19 13:08:45.750 109 12319.27 88.05 55424.90 88888.00 2007-04-19 13:08:45.875 109 12319.23 88.03 55424.88 88888.00 2007-04-19 13:08:46.000 109 12319.20 87.97 55424.85 88888.00 2007-04-19 13:08:46.125 109 12319.25 88.03 55424.88 88888.00 2007-04-19 13:08:46.250 109 12319.25 88.05 55424.88 88888.00 2007-04-19 13:08:46.375 109 12319.25 88.05 55424.88 88888.00 2007-04-19 13:08:46.500 109 12319.25 88.08 55424.88 88888.00 2007-04-19 13:08:46.625 109 12319.30 88.08 55424.93 88888.00 2007-04-19 13:08:46.750 109 12319.27 88.08 55424.90 88888.00 2007-04-19 13:08:46.875 109 12319.25 88.05 55424.93 88888.00 2007-04-19 13:08:47.000 109 12319.25 88.05 55424.93 88888.00 2007-04-19 13:08:47.125 109 12319.25 88.03 55424.90 88888.00 2007-04-19 13:08:47.250 109 12319.30 88.08 55424.95 88888.00 2007-04-19 13:08:47.375 109 12319.30 88.10 55424.93 88888.00 2007-04-19 13:08:47.500 109 12319.30 88.08 55424.90 88888.00 2007-04-19 13:08:47.625 109 12319.27 88.05 55424.88 88888.00 2007-04-19 13:08:47.750 109 12319.35 88.08 55424.90 88888.00 2007-04-19 13:08:47.875 109 12319.40 88.15 55424.90 88888.00 2007-04-19 13:08:48.000 109 12319.35 88.15 55424.88 88888.00 2007-04-19 13:08:48.125 109 12319.38 88.10 55424.85 88888.00 2007-04-19 13:08:48.250 109 12319.38 88.10 55424.88 88888.00 2007-04-19 13:08:48.375 109 12319.42 88.10 55424.88 88888.00 2007-04-19 13:08:48.500 109 12319.40 88.08 55424.88 88888.00 2007-04-19 13:08:48.625 109 12319.40 88.05 55424.88 88888.00 2007-04-19 13:08:48.750 109 12319.40 88.08 55424.88 88888.00 2007-04-19 13:08:48.875 109 12319.45 88.12 55424.88 88888.00 2007-04-19 13:08:49.000 109 12319.48 88.17 55424.88 88888.00 2007-04-19 13:08:49.125 109 12319.42 88.10 55424.88 88888.00 2007-04-19 13:08:49.250 109 12319.42 88.08 55424.88 88888.00 2007-04-19 13:08:49.375 109 12319.42 88.12 55424.88 88888.00 2007-04-19 13:08:49.500 109 12319.42 88.10 55424.88 88888.00 2007-04-19 13:08:49.625 109 12319.42 88.12 55424.90 88888.00 2007-04-19 13:08:49.750 109 12319.42 88.08 55424.88 88888.00 2007-04-19 13:08:49.875 109 12319.42 88.10 55424.90 88888.00 2007-04-19 13:08:50.000 109 12319.48 88.12 55424.90 88888.00 2007-04-19 13:08:50.125 109 12319.40 88.12 55424.90 88888.00 2007-04-19 13:08:50.250 109 12319.40 88.12 55424.90 88888.00 2007-04-19 13:08:50.375 109 12319.48 88.15 55424.93 88888.00 2007-04-19 13:08:50.500 109 12319.50 88.12 55424.90 88888.00 2007-04-19 13:08:50.625 109 12319.42 88.05 55424.90 88888.00 2007-04-19 13:08:50.750 109 12319.38 88.08 55424.88 88888.00 2007-04-19 13:08:50.875 109 12319.38 88.10 55424.90 88888.00 2007-04-19 13:08:51.000 109 12319.35 88.10 55424.90 88888.00 2007-04-19 13:08:51.125 109 12319.33 88.08 55424.88 88888.00 2007-04-19 13:08:51.250 109 12319.35 88.12 55424.90 88888.00 2007-04-19 13:08:51.375 109 12319.45 88.20 55424.85 88888.00 2007-04-19 13:08:51.500 109 12319.50 88.25 55424.93 88888.00 2007-04-19 13:08:51.625 109 12319.52 88.20 55424.90 88888.00 2007-04-19 13:08:51.750 109 12319.45 88.17 55424.93 88888.00 2007-04-19 13:08:51.875 109 12319.42 88.17 55424.93 88888.00 2007-04-19 13:08:52.000 109 12319.35 88.10 55424.88 88888.00 2007-04-19 13:08:52.125 109 12319.38 88.08 55424.90 88888.00 2007-04-19 13:08:52.250 109 12319.40 88.10 55424.90 88888.00 2007-04-19 13:08:52.375 109 12319.38 88.08 55424.88 88888.00 2007-04-19 13:08:52.500 109 12319.42 88.10 55424.90 88888.00 2007-04-19 13:08:52.625 109 12319.40 88.10 55424.90 88888.00 2007-04-19 13:08:52.750 109 12319.40 88.10 55424.93 88888.00 2007-04-19 13:08:52.875 109 12319.40 88.17 55424.90 88888.00 2007-04-19 13:08:53.000 109 12319.42 88.10 55424.88 88888.00 2007-04-19 13:08:53.125 109 12319.42 88.08 55424.90 88888.00 2007-04-19 13:08:53.250 109 12319.40 88.12 55424.90 88888.00 2007-04-19 13:08:53.375 109 12319.42 88.17 55424.90 88888.00 2007-04-19 13:08:53.500 109 12319.48 88.20 55424.93 88888.00 2007-04-19 13:08:53.625 109 12319.40 88.12 55424.93 88888.00 2007-04-19 13:08:53.750 109 12319.40 88.10 55424.93 88888.00 2007-04-19 13:08:53.875 109 12319.42 88.10 55424.90 88888.00 2007-04-19 13:08:54.000 109 12319.35 88.08 55424.88 88888.00 2007-04-19 13:08:54.125 109 12319.38 88.12 55424.88 88888.00 2007-04-19 13:08:54.250 109 12319.48 88.12 55424.88 88888.00 2007-04-19 13:08:54.375 109 12319.55 88.10 55424.88 88888.00 2007-04-19 13:08:54.500 109 12319.55 88.12 55424.85 88888.00 2007-04-19 13:08:54.625 109 12319.52 88.15 55424.90 88888.00 2007-04-19 13:08:54.750 109 12319.45 88.12 55424.90 88888.00 2007-04-19 13:08:54.875 109 12319.42 88.08 55424.88 88888.00 2007-04-19 13:08:55.000 109 12319.48 88.05 55424.88 88888.00 2007-04-19 13:08:55.125 109 12319.50 88.15 55424.93 88888.00 2007-04-19 13:08:55.250 109 12319.45 88.15 55424.93 88888.00 2007-04-19 13:08:55.375 109 12319.48 88.15 55424.90 88888.00 2007-04-19 13:08:55.500 109 12319.48 88.15 55424.93 88888.00 2007-04-19 13:08:55.625 109 12319.52 88.15 55424.95 88888.00 2007-04-19 13:08:55.750 109 12319.50 88.12 55424.95 88888.00 2007-04-19 13:08:55.875 109 12319.38 88.10 55424.90 88888.00 2007-04-19 13:08:56.000 109 12319.35 88.10 55424.90 88888.00 2007-04-19 13:08:56.125 109 12319.35 88.05 55424.95 88888.00 2007-04-19 13:08:56.250 109 12319.30 88.05 55424.95 88888.00 2007-04-19 13:08:56.375 109 12319.35 88.10 55424.93 88888.00 2007-04-19 13:08:56.500 109 12319.38 88.05 55424.93 88888.00 2007-04-19 13:08:56.625 109 12319.38 88.08 55424.90 88888.00 2007-04-19 13:08:56.750 109 12319.42 88.08 55424.90 88888.00 2007-04-19 13:08:56.875 109 12319.38 88.08 55424.93 88888.00 2007-04-19 13:08:57.000 109 12319.33 88.03 55424.88 88888.00 2007-04-19 13:08:57.125 109 12319.38 88.05 55424.88 88888.00 2007-04-19 13:08:57.250 109 12319.35 88.08 55424.93 88888.00 2007-04-19 13:08:57.375 109 12319.40 88.10 55424.95 88888.00 2007-04-19 13:08:57.500 109 12319.45 88.08 55424.95 88888.00 2007-04-19 13:08:57.625 109 12319.42 88.05 55424.90 88888.00 2007-04-19 13:08:57.750 109 12319.40 88.08 55424.93 88888.00 2007-04-19 13:08:57.875 109 12319.45 88.12 55424.95 88888.00 2007-04-19 13:08:58.000 109 12319.42 88.15 55424.93 88888.00 2007-04-19 13:08:58.125 109 12319.38 88.15 55424.93 88888.00 2007-04-19 13:08:58.250 109 12319.40 88.15 55424.90 88888.00 2007-04-19 13:08:58.375 109 12319.45 88.10 55424.93 88888.00 2007-04-19 13:08:58.500 109 12319.50 88.10 55424.93 88888.00 2007-04-19 13:08:58.625 109 12319.48 88.08 55424.95 88888.00 2007-04-19 13:08:58.750 109 12319.45 88.08 55424.93 88888.00 2007-04-19 13:08:58.875 109 12319.45 88.05 55424.93 88888.00 2007-04-19 13:08:59.000 109 12319.42 88.03 55424.88 88888.00 2007-04-19 13:08:59.125 109 12319.38 88.03 55424.88 88888.00 2007-04-19 13:08:59.250 109 12319.35 88.00 55424.90 88888.00 2007-04-19 13:08:59.375 109 12319.42 88.03 55424.90 88888.00 2007-04-19 13:08:59.500 109 12319.42 88.03 55424.90 88888.00 2007-04-19 13:08:59.625 109 12319.38 88.08 55424.93 88888.00 2007-04-19 13:08:59.750 109 12319.45 88.10 55424.95 88888.00 2007-04-19 13:08:59.875 109 12319.50 88.08 55424.97 88888.00 2007-04-19 13:09:00.000 109 12319.48 88.05 55424.97 88888.00 2007-04-19 13:09:00.125 109 12319.38 88.00 55424.95 88888.00 2007-04-19 13:09:00.250 109 12319.33 88.05 55425.00 88888.00 2007-04-19 13:09:00.375 109 12319.35 88.00 55424.97 88888.00 2007-04-19 13:09:00.500 109 12319.33 87.97 55425.00 88888.00 2007-04-19 13:09:00.625 109 12319.40 88.03 55425.00 88888.00 2007-04-19 13:09:00.750 109 12319.40 88.05 55424.97 88888.00 2007-04-19 13:09:00.875 109 12319.40 88.00 55424.97 88888.00 2007-04-19 13:09:01.000 109 12319.40 87.97 55424.97 88888.00 2007-04-19 13:09:01.125 109 12319.33 88.00 55424.97 88888.00 2007-04-19 13:09:01.250 109 12319.35 88.00 55424.97 88888.00 2007-04-19 13:09:01.375 109 12319.38 87.97 55424.95 88888.00 2007-04-19 13:09:01.500 109 12319.38 88.00 55424.97 88888.00 2007-04-19 13:09:01.625 109 12319.40 88.00 55424.97 88888.00 2007-04-19 13:09:01.750 109 12319.40 88.00 55424.97 88888.00 2007-04-19 13:09:01.875 109 12319.42 87.92 55424.95 88888.00 2007-04-19 13:09:02.000 109 12319.48 88.00 55424.93 88888.00 2007-04-19 13:09:02.125 109 12319.42 87.95 55424.93 88888.00 2007-04-19 13:09:02.250 109 12319.48 87.95 55424.93 88888.00 2007-04-19 13:09:02.375 109 12319.52 87.95 55424.95 88888.00 2007-04-19 13:09:02.500 109 12319.48 87.95 55424.95 88888.00 2007-04-19 13:09:02.625 109 12319.40 87.97 55424.95 88888.00 2007-04-19 13:09:02.750 109 12319.45 88.03 55424.95 88888.00 2007-04-19 13:09:02.875 109 12319.50 88.03 55424.97 88888.00 2007-04-19 13:09:03.000 109 12319.45 87.95 55424.97 88888.00 2007-04-19 13:09:03.125 109 12319.45 87.97 55424.97 88888.00 2007-04-19 13:09:03.250 109 12319.38 87.92 55424.97 88888.00 2007-04-19 13:09:03.375 109 12319.40 87.95 55425.03 88888.00 2007-04-19 13:09:03.500 109 12319.45 88.00 55425.03 88888.00 2007-04-19 13:09:03.625 109 12319.42 88.00 55425.03 88888.00 2007-04-19 13:09:03.750 109 12319.40 88.03 55425.00 88888.00 2007-04-19 13:09:03.875 109 12319.38 87.97 55425.00 88888.00 2007-04-19 13:09:04.000 109 12319.35 87.95 55425.00 88888.00 2007-04-19 13:09:04.125 109 12319.40 87.97 55425.03 88888.00 2007-04-19 13:09:04.250 109 12319.33 87.95 55425.00 88888.00 2007-04-19 13:09:04.375 109 12319.30 87.95 55425.00 88888.00 2007-04-19 13:09:04.500 109 12319.35 87.95 55425.03 88888.00 2007-04-19 13:09:04.625 109 12319.35 87.97 55424.95 88888.00 2007-04-19 13:09:04.750 109 12319.33 87.97 55424.95 88888.00 2007-04-19 13:09:04.875 109 12319.30 87.95 55424.95 88888.00 2007-04-19 13:09:05.000 109 12319.30 87.88 55424.95 88888.00 2007-04-19 13:09:05.125 109 12319.27 87.85 55424.95 88888.00 2007-04-19 13:09:05.250 109 12319.27 87.95 55425.00 88888.00 2007-04-19 13:09:05.375 109 12319.35 88.00 55424.97 88888.00 2007-04-19 13:09:05.500 109 12319.35 87.95 55424.93 88888.00 2007-04-19 13:09:05.625 109 12319.27 87.97 55424.95 88888.00 2007-04-19 13:09:05.750 109 12319.25 87.95 55424.97 88888.00 2007-04-19 13:09:05.875 109 12319.30 87.92 55424.97 88888.00 2007-04-19 13:09:06.000 109 12319.33 87.90 55424.97 88888.00 2007-04-19 13:09:06.125 109 12319.25 87.88 55424.97 88888.00 2007-04-19 13:09:06.250 109 12319.25 87.92 55425.00 88888.00 2007-04-19 13:09:06.375 109 12319.25 87.95 55425.00 88888.00 2007-04-19 13:09:06.500 109 12319.25 87.95 55424.97 88888.00 2007-04-19 13:09:06.625 109 12319.25 87.92 55424.97 88888.00 2007-04-19 13:09:06.750 109 12319.25 87.95 55424.97 88888.00 2007-04-19 13:09:06.875 109 12319.25 87.90 55424.97 88888.00 2007-04-19 13:09:07.000 109 12319.25 87.88 55424.97 88888.00 2007-04-19 13:09:07.125 109 12319.25 87.92 55424.97 88888.00 2007-04-19 13:09:07.250 109 12319.23 87.92 55424.95 88888.00 2007-04-19 13:09:07.375 109 12319.25 87.95 55424.97 88888.00 2007-04-19 13:09:07.500 109 12319.27 87.92 55425.00 88888.00 2007-04-19 13:09:07.625 109 12319.30 87.92 55424.95 88888.00 2007-04-19 13:09:07.750 109 12319.33 87.92 55424.93 88888.00 2007-04-19 13:09:07.875 109 12319.30 87.88 55424.95 88888.00 2007-04-19 13:09:08.000 109 12319.23 87.88 55424.95 88888.00 2007-04-19 13:09:08.125 109 12319.20 87.85 55424.93 88888.00 2007-04-19 13:09:08.250 109 12319.25 87.85 55424.97 88888.00 2007-04-19 13:09:08.375 109 12319.33 87.88 55424.97 88888.00 2007-04-19 13:09:08.500 109 12319.35 87.88 55424.95 88888.00 2007-04-19 13:09:08.625 109 12319.27 87.85 55424.97 88888.00 2007-04-19 13:09:08.750 109 12319.23 87.83 55424.97 88888.00 2007-04-19 13:09:08.875 109 12319.23 87.90 55425.00 88888.00 2007-04-19 13:09:09.000 109 12319.20 87.88 55424.97 88888.00 2007-04-19 13:09:09.125 109 12319.23 87.88 55424.95 88888.00 2007-04-19 13:09:09.250 109 12319.20 87.88 55424.97 88888.00 2007-04-19 13:09:09.375 109 12319.20 87.85 55425.00 88888.00 2007-04-19 13:09:09.500 109 12319.20 87.88 55425.00 88888.00 2007-04-19 13:09:09.625 109 12319.23 87.85 55425.00 88888.00 2007-04-19 13:09:09.750 109 12319.23 87.85 55425.00 88888.00 2007-04-19 13:09:09.875 109 12319.20 87.85 55425.00 88888.00 2007-04-19 13:09:10.000 109 12319.17 87.85 55424.97 88888.00 2007-04-19 13:09:10.125 109 12319.23 87.90 55424.97 88888.00 2007-04-19 13:09:10.250 109 12319.25 87.90 55425.03 88888.00 2007-04-19 13:09:10.375 109 12319.33 87.88 55425.00 88888.00 2007-04-19 13:09:10.500 109 12319.23 87.85 55425.00 88888.00 2007-04-19 13:09:10.625 109 12319.20 87.90 55425.00 88888.00 2007-04-19 13:09:10.750 109 12319.20 87.88 55424.97 88888.00 2007-04-19 13:09:10.875 109 12319.12 87.78 55424.95 88888.00 2007-04-19 13:09:11.000 109 12319.12 87.78 55425.00 88888.00 2007-04-19 13:09:11.125 109 12319.15 87.85 55425.00 88888.00 2007-04-19 13:09:11.250 109 12319.15 87.88 55425.00 88888.00 2007-04-19 13:09:11.375 109 12319.12 87.90 55424.97 88888.00 2007-04-19 13:09:11.500 109 12319.17 87.85 55425.00 88888.00 2007-04-19 13:09:11.625 109 12319.20 87.80 55424.97 88888.00 2007-04-19 13:09:11.750 109 12319.20 87.83 55425.00 88888.00 2007-04-19 13:09:11.875 109 12319.25 87.85 55425.00 88888.00 2007-04-19 13:09:12.000 109 12319.25 87.88 55424.97 88888.00 2007-04-19 13:09:12.125 109 12319.30 87.88 55425.00 88888.00 2007-04-19 13:09:12.250 109 12319.25 87.88 55425.00 88888.00 2007-04-19 13:09:12.375 109 12319.30 87.90 55424.97 88888.00 2007-04-19 13:09:12.500 109 12319.35 87.90 55425.00 88888.00 2007-04-19 13:09:12.625 109 12319.27 87.90 55425.00 88888.00 2007-04-19 13:09:12.750 109 12319.27 87.85 55424.97 88888.00 2007-04-19 13:09:12.875 109 12319.25 87.85 55424.97 88888.00 2007-04-19 13:09:13.000 109 12319.33 87.85 55424.97 88888.00 2007-04-19 13:09:13.125 109 12319.27 87.83 55425.00 88888.00 2007-04-19 13:09:13.250 109 12319.15 87.80 55425.00 88888.00 2007-04-19 13:09:13.375 109 12319.12 87.75 55425.00 88888.00 2007-04-19 13:09:13.500 109 12319.10 87.80 55425.00 88888.00 2007-04-19 13:09:13.625 109 12319.17 87.85 55425.03 88888.00 2007-04-19 13:09:13.750 109 12319.15 87.83 55425.03 88888.00 2007-04-19 13:09:13.875 109 12319.15 87.85 55425.05 88888.00 2007-04-19 13:09:14.000 109 12319.23 87.88 55425.05 88888.00 2007-04-19 13:09:14.125 109 12319.23 87.83 55425.03 88888.00 2007-04-19 13:09:14.250 109 12319.15 87.80 55425.03 88888.00 2007-04-19 13:09:14.375 109 12319.10 87.78 55425.00 88888.00 2007-04-19 13:09:14.500 109 12319.08 87.80 55425.03 88888.00 2007-04-19 13:09:14.625 109 12319.12 87.83 55425.00 88888.00 2007-04-19 13:09:14.750 109 12319.12 87.83 55425.00 88888.00 2007-04-19 13:09:14.875 109 12319.10 87.80 55424.97 88888.00 2007-04-19 13:09:15.000 109 12319.12 87.83 55425.00 88888.00 2007-04-19 13:09:15.125 109 12319.17 87.80 55425.03 88888.00 2007-04-19 13:09:15.250 109 12319.15 87.80 55425.00 88888.00 2007-04-19 13:09:15.375 109 12319.15 87.80 55425.03 88888.00 2007-04-19 13:09:15.500 109 12319.12 87.80 55425.03 88888.00 2007-04-19 13:09:15.625 109 12319.15 87.78 55425.03 88888.00 2007-04-19 13:09:15.750 109 12319.20 87.80 55425.03 88888.00 2007-04-19 13:09:15.875 109 12319.15 87.83 55425.03 88888.00 2007-04-19 13:09:16.000 109 12319.08 87.78 55425.00 88888.00 2007-04-19 13:09:16.125 109 12319.10 87.80 55425.00 88888.00 2007-04-19 13:09:16.250 109 12319.12 87.90 55425.05 88888.00 2007-04-19 13:09:16.375 109 12319.02 87.90 55425.05 88888.00 2007-04-19 13:09:16.500 109 12318.98 87.85 55425.03 88888.00 2007-04-19 13:09:16.625 109 12319.02 87.78 55425.00 88888.00 2007-04-19 13:09:16.750 109 12319.02 87.80 55425.03 88888.00 2007-04-19 13:09:16.875 109 12319.00 87.78 55425.05 88888.00 2007-04-19 13:09:17.000 109 12319.05 87.78 55425.00 88888.00 2007-04-19 13:09:17.125 109 12319.05 87.75 55425.03 88888.00 2007-04-19 13:09:17.250 109 12319.08 87.72 55425.03 88888.00 2007-04-19 13:09:17.375 109 12319.08 87.70 55425.00 88888.00 2007-04-19 13:09:17.500 109 12319.05 87.67 55424.97 88888.00 2007-04-19 13:09:17.625 109 12319.02 87.72 55425.00 88888.00 2007-04-19 13:09:17.750 109 12319.00 87.78 55425.03 88888.00 2007-04-19 13:09:17.875 109 12319.02 87.72 55424.97 88888.00 2007-04-19 13:09:18.000 109 12319.05 87.72 55425.00 88888.00 2007-04-19 13:09:18.125 109 12319.10 87.75 55425.05 88888.00 2007-04-19 13:09:18.250 109 12319.10 87.78 55425.03 88888.00 2007-04-19 13:09:18.375 109 12319.08 87.78 55425.05 88888.00 2007-04-19 13:09:18.500 109 12319.02 87.80 55425.07 88888.00 2007-04-19 13:09:18.625 109 12319.02 87.72 55425.05 88888.00 2007-04-19 13:09:18.750 109 12319.02 87.75 55425.03 88888.00 2007-04-19 13:09:18.875 109 12319.02 87.78 55425.05 88888.00 2007-04-19 13:09:19.000 109 12319.05 87.78 55425.05 88888.00 2007-04-19 13:09:19.125 109 12319.05 87.78 55425.03 88888.00 2007-04-19 13:09:19.250 109 12319.05 87.70 55425.03 88888.00 2007-04-19 13:09:19.375 109 12319.10 87.75 55425.00 88888.00 2007-04-19 13:09:19.500 109 12319.08 87.72 55425.00 88888.00 2007-04-19 13:09:19.625 109 12319.10 87.70 55425.00 88888.00 2007-04-19 13:09:19.750 109 12319.10 87.72 55425.03 88888.00 2007-04-19 13:09:19.875 109 12319.02 87.72 55425.00 88888.00 2007-04-19 13:09:20.000 109 12318.98 87.75 55425.00 88888.00 2007-04-19 13:09:20.125 109 12318.98 87.80 55425.03 88888.00 2007-04-19 13:09:20.250 109 12318.98 87.75 55425.05 88888.00 2007-04-19 13:09:20.375 109 12319.00 87.72 55425.03 88888.00 2007-04-19 13:09:20.500 109 12319.02 87.72 55425.03 88888.00 2007-04-19 13:09:20.625 109 12319.02 87.78 55425.05 88888.00 2007-04-19 13:09:20.750 109 12318.90 87.75 55425.03 88888.00 2007-04-19 13:09:20.875 109 12318.85 87.70 55425.00 88888.00 2007-04-19 13:09:21.000 109 12318.90 87.70 55425.03 88888.00 2007-04-19 13:09:21.125 109 12318.92 87.72 55425.07 88888.00 2007-04-19 13:09:21.250 109 12318.88 87.67 55425.07 88888.00 2007-04-19 13:09:21.375 109 12318.95 87.67 55425.03 88888.00 2007-04-19 13:09:21.500 109 12318.95 87.67 55425.03 88888.00 2007-04-19 13:09:21.625 109 12319.00 87.78 55425.05 88888.00 2007-04-19 13:09:21.750 109 12318.98 87.78 55425.05 88888.00 2007-04-19 13:09:21.875 109 12318.95 87.75 55425.03 88888.00 2007-04-19 13:09:22.000 109 12318.98 87.80 55425.03 88888.00 2007-04-19 13:09:22.125 109 12318.98 87.78 55425.07 88888.00 2007-04-19 13:09:22.250 109 12318.80 87.72 55425.05 88888.00 2007-04-19 13:09:22.375 109 12318.80 87.72 55425.05 88888.00 2007-04-19 13:09:22.500 109 12318.83 87.72 55425.00 88888.00 2007-04-19 13:09:22.625 109 12318.83 87.72 55425.00 88888.00 2007-04-19 13:09:22.750 109 12318.77 87.70 55425.00 88888.00 2007-04-19 13:09:22.875 109 12318.75 87.72 55425.00 88888.00 2007-04-19 13:09:23.000 109 12318.73 87.75 55425.03 88888.00 2007-04-19 13:09:23.125 109 12318.75 87.78 55425.05 88888.00 2007-04-19 13:09:23.250 109 12318.77 87.78 55425.05 88888.00 2007-04-19 13:09:23.375 109 12318.83 87.75 55425.03 88888.00 2007-04-19 13:09:23.500 109 12318.80 87.72 55425.00 88888.00 2007-04-19 13:09:23.625 109 12318.73 87.65 55425.03 88888.00 2007-04-19 13:09:23.750 109 12318.73 87.67 55425.07 88888.00 2007-04-19 13:09:23.875 109 12318.80 87.75 55425.12 88888.00 2007-04-19 13:09:24.000 109 12318.80 87.72 55425.07 88888.00 2007-04-19 13:09:24.125 109 12318.73 87.65 55425.03 88888.00 2007-04-19 13:09:24.250 109 12318.80 87.67 55425.03 88888.00 2007-04-19 13:09:24.375 109 12318.90 87.72 55425.03 88888.00 2007-04-19 13:09:24.500 109 12318.92 87.72 55425.03 88888.00 2007-04-19 13:09:24.625 109 12318.88 87.70 55425.05 88888.00 2007-04-19 13:09:24.750 109 12318.85 87.72 55425.10 88888.00 2007-04-19 13:09:24.875 109 12318.85 87.75 55425.10 88888.00 2007-04-19 13:09:25.000 109 12318.80 87.78 55425.10 88888.00 2007-04-19 13:09:25.125 109 12318.73 87.75 55425.10 88888.00 2007-04-19 13:09:25.250 109 12318.70 87.70 55425.07 88888.00 2007-04-19 13:09:25.375 109 12318.75 87.70 55425.07 88888.00 2007-04-19 13:09:25.500 109 12318.80 87.67 55425.05 88888.00 2007-04-19 13:09:25.625 109 12318.83 87.62 55425.07 88888.00 2007-04-19 13:09:25.750 109 12318.77 87.62 55425.07 88888.00 2007-04-19 13:09:25.875 109 12318.80 87.72 55425.10 88888.00 2007-04-19 13:09:26.000 109 12318.85 87.78 55425.10 88888.00 2007-04-19 13:09:26.125 109 12318.83 87.70 55425.07 88888.00 2007-04-19 13:09:26.250 109 12318.83 87.70 55425.07 88888.00 2007-04-19 13:09:26.375 109 12318.83 87.75 55425.07 88888.00 2007-04-19 13:09:26.500 109 12318.80 87.67 55425.07 88888.00 2007-04-19 13:09:26.625 109 12318.80 87.65 55425.05 88888.00 2007-04-19 13:09:26.750 109 12318.80 87.65 55425.07 88888.00 2007-04-19 13:09:26.875 109 12318.77 87.67 55425.10 88888.00 2007-04-19 13:09:27.000 109 12318.77 87.67 55425.07 88888.00 2007-04-19 13:09:27.125 109 12318.75 87.65 55425.05 88888.00 2007-04-19 13:09:27.250 109 12318.73 87.67 55425.07 88888.00 2007-04-19 13:09:27.375 109 12318.80 87.67 55425.05 88888.00 2007-04-19 13:09:27.500 109 12318.77 87.67 55425.07 88888.00 2007-04-19 13:09:27.625 109 12318.77 87.67 55425.05 88888.00 2007-04-19 13:09:27.750 109 12318.77 87.70 55425.07 88888.00 2007-04-19 13:09:27.875 109 12318.77 87.72 55425.10 88888.00 2007-04-19 13:09:28.000 109 12318.88 87.72 55425.07 88888.00 2007-04-19 13:09:28.125 109 12318.95 87.72 55425.10 88888.00 2007-04-19 13:09:28.250 109 12318.85 87.67 55425.07 88888.00 2007-04-19 13:09:28.375 109 12318.77 87.60 55425.05 88888.00 2007-04-19 13:09:28.500 109 12318.80 87.62 55425.07 88888.00 2007-04-19 13:09:28.625 109 12318.73 87.65 55425.10 88888.00 2007-04-19 13:09:28.750 109 12318.73 87.67 55425.10 88888.00 2007-04-19 13:09:28.875 109 12318.73 87.67 55425.10 88888.00 2007-04-19 13:09:29.000 109 12318.83 87.65 55425.12 88888.00 2007-04-19 13:09:29.125 109 12318.85 87.65 55425.12 88888.00 2007-04-19 13:09:29.250 109 12318.70 87.65 55425.07 88888.00 2007-04-19 13:09:29.375 109 12318.62 87.67 55425.05 88888.00 2007-04-19 13:09:29.500 109 12318.65 87.65 55425.07 88888.00 2007-04-19 13:09:29.625 109 12318.70 87.65 55425.10 88888.00 2007-04-19 13:09:29.750 109 12318.60 87.67 55425.07 88888.00 2007-04-19 13:09:29.875 109 12318.55 87.67 55425.05 88888.00 2007-04-19 13:09:30.000 109 12318.60 87.65 55425.05 88888.00 2007-04-19 13:09:30.125 109 12318.67 87.65 55425.05 88888.00 2007-04-19 13:09:30.250 109 12318.70 87.62 55425.05 88888.00 2007-04-19 13:09:30.375 109 12318.65 87.58 55425.03 88888.00 2007-04-19 13:09:30.500 109 12318.62 87.62 55425.07 88888.00 2007-04-19 13:09:30.625 109 12318.67 87.72 55425.07 88888.00 2007-04-19 13:09:30.750 109 12318.60 87.70 55425.07 88888.00 2007-04-19 13:09:30.875 109 12318.58 87.67 55425.05 88888.00 2007-04-19 13:09:31.000 109 12318.62 87.72 55425.07 88888.00 2007-04-19 13:09:31.125 109 12318.65 87.70 55425.07 88888.00 2007-04-19 13:09:31.250 109 12318.70 87.65 55425.07 88888.00 2007-04-19 13:09:31.375 109 12318.73 87.70 55425.07 88888.00 2007-04-19 13:09:31.500 109 12318.65 87.70 55425.05 88888.00 2007-04-19 13:09:31.625 109 12318.60 87.62 55425.03 88888.00 2007-04-19 13:09:31.750 109 12318.67 87.58 55425.03 88888.00 2007-04-19 13:09:31.875 109 12318.67 87.60 55425.07 88888.00 2007-04-19 13:09:32.000 109 12318.62 87.67 55425.07 88888.00 2007-04-19 13:09:32.125 109 12318.62 87.70 55425.07 88888.00 2007-04-19 13:09:32.250 109 12318.62 87.65 55425.03 88888.00 2007-04-19 13:09:32.375 109 12318.67 87.65 55425.00 88888.00 2007-04-19 13:09:32.500 109 12318.75 87.65 55425.03 88888.00 2007-04-19 13:09:32.625 109 12318.70 87.60 55425.05 88888.00 2007-04-19 13:09:32.750 109 12318.62 87.60 55425.05 88888.00 2007-04-19 13:09:32.875 109 12318.65 87.67 55425.10 88888.00 2007-04-19 13:09:33.000 109 12318.62 87.65 55425.07 88888.00 2007-04-19 13:09:33.125 109 12318.62 87.65 55425.10 88888.00 2007-04-19 13:09:33.250 109 12318.65 87.70 55425.12 88888.00 2007-04-19 13:09:33.375 109 12318.65 87.70 55425.12 88888.00 2007-04-19 13:09:33.500 109 12318.62 87.65 55425.10 88888.00 2007-04-19 13:09:33.625 109 12318.50 87.60 55425.07 88888.00 2007-04-19 13:09:33.750 109 12318.48 87.58 55425.07 88888.00 2007-04-19 13:09:33.875 109 12318.55 87.62 55425.07 88888.00 2007-04-19 13:09:34.000 109 12318.58 87.62 55425.05 88888.00 2007-04-19 13:09:34.125 109 12318.58 87.67 55425.07 88888.00 2007-04-19 13:09:34.250 109 12318.52 87.67 55425.05 88888.00 2007-04-19 13:09:34.375 109 12318.58 87.70 55425.03 88888.00 2007-04-19 13:09:34.500 109 12318.58 87.67 55425.03 88888.00 2007-04-19 13:09:34.625 109 12318.50 87.62 55425.05 88888.00 2007-04-19 13:09:34.750 109 12318.50 87.65 55425.07 88888.00 2007-04-19 13:09:34.875 109 12318.52 87.65 55425.07 88888.00 2007-04-19 13:09:35.000 109 12318.55 87.67 55425.07 88888.00 2007-04-19 13:09:35.125 109 12318.52 87.67 55425.10 88888.00 2007-04-19 13:09:35.250 109 12318.48 87.67 55425.10 88888.00 2007-04-19 13:09:35.375 109 12318.45 87.65 55425.07 88888.00 2007-04-19 13:09:35.500 109 12318.40 87.67 55425.05 88888.00 2007-04-19 13:09:35.625 109 12318.38 87.70 55425.05 88888.00 2007-04-19 13:09:35.750 109 12318.42 87.70 55425.05 88888.00 2007-04-19 13:09:35.875 109 12318.50 87.67 55425.05 88888.00 2007-04-19 13:09:36.000 109 12318.55 87.67 55425.10 88888.00 2007-04-19 13:09:36.125 109 12318.52 87.67 55425.10 88888.00 2007-04-19 13:09:36.250 109 12318.48 87.67 55425.07 88888.00 2007-04-19 13:09:36.375 109 12318.50 87.70 55425.05 88888.00 2007-04-19 13:09:36.500 109 12318.52 87.70 55425.10 88888.00 2007-04-19 13:09:36.625 109 12318.50 87.67 55425.07 88888.00 2007-04-19 13:09:36.750 109 12318.45 87.67 55425.07 88888.00 2007-04-19 13:09:36.875 109 12318.50 87.70 55425.10 88888.00 2007-04-19 13:09:37.000 109 12318.58 87.72 55425.10 88888.00 2007-04-19 13:09:37.125 109 12318.58 87.70 55425.10 88888.00 2007-04-19 13:09:37.250 109 12318.58 87.70 55425.07 88888.00 2007-04-19 13:09:37.375 109 12318.60 87.70 55425.05 88888.00 2007-04-19 13:09:37.500 109 12318.50 87.65 55425.03 88888.00 2007-04-19 13:09:37.625 109 12318.48 87.65 55425.03 88888.00 2007-04-19 13:09:37.750 109 12318.48 87.62 55425.03 88888.00 2007-04-19 13:09:37.875 109 12318.50 87.67 55425.10 88888.00 2007-04-19 13:09:38.000 109 12318.60 87.67 55425.10 88888.00 2007-04-19 13:09:38.125 109 12318.58 87.70 55425.10 88888.00 2007-04-19 13:09:38.250 109 12318.55 87.72 55425.12 88888.00 2007-04-19 13:09:38.375 109 12318.52 87.70 55425.07 88888.00 2007-04-19 13:09:38.500 109 12318.45 87.67 55425.05 88888.00 2007-04-19 13:09:38.625 109 12318.45 87.67 55425.05 88888.00 2007-04-19 13:09:38.750 109 12318.48 87.67 55425.05 88888.00 2007-04-19 13:09:38.875 109 12318.50 87.65 55425.07 88888.00 2007-04-19 13:09:39.000 109 12318.45 87.60 55425.05 88888.00 2007-04-19 13:09:39.125 109 12318.42 87.60 55425.07 88888.00 2007-04-19 13:09:39.250 109 12318.42 87.62 55425.12 88888.00 2007-04-19 13:09:39.375 109 12318.50 87.67 55425.10 88888.00 2007-04-19 13:09:39.500 109 12318.52 87.72 55425.10 88888.00 2007-04-19 13:09:39.625 109 12318.52 87.67 55425.07 88888.00 2007-04-19 13:09:39.750 109 12318.48 87.70 55425.10 88888.00 2007-04-19 13:09:39.875 109 12318.45 87.67 55425.10 88888.00 2007-04-19 13:09:40.000 109 12318.42 87.67 55425.05 88888.00 2007-04-19 13:09:40.125 109 12318.45 87.70 55425.07 88888.00 2007-04-19 13:09:40.250 109 12318.42 87.72 55425.10 88888.00 2007-04-19 13:09:40.375 109 12318.48 87.70 55425.07 88888.00 2007-04-19 13:09:40.500 109 12318.50 87.72 55425.10 88888.00 2007-04-19 13:09:40.625 109 12318.52 87.72 55425.07 88888.00 2007-04-19 13:09:40.750 109 12318.58 87.75 55425.07 88888.00 2007-04-19 13:09:40.875 109 12318.55 87.65 55425.05 88888.00 2007-04-19 13:09:41.000 109 12318.55 87.62 55425.03 88888.00 2007-04-19 13:09:41.125 109 12318.50 87.67 55425.05 88888.00 2007-04-19 13:09:41.250 109 12318.48 87.70 55425.05 88888.00 2007-04-19 13:09:41.375 109 12318.45 87.65 55425.03 88888.00 2007-04-19 13:09:41.500 109 12318.45 87.62 55425.03 88888.00 2007-04-19 13:09:41.625 109 12318.45 87.62 55425.07 88888.00 2007-04-19 13:09:41.750 109 12318.45 87.62 55425.07 88888.00 2007-04-19 13:09:41.875 109 12318.42 87.67 55425.10 88888.00 2007-04-19 13:09:42.000 109 12318.45 87.70 55425.10 88888.00 2007-04-19 13:09:42.125 109 12318.50 87.70 55425.07 88888.00 2007-04-19 13:09:42.250 109 12318.50 87.70 55425.10 88888.00 2007-04-19 13:09:42.375 109 12318.60 87.72 55425.07 88888.00 2007-04-19 13:09:42.500 109 12318.70 87.78 55425.12 88888.00 2007-04-19 13:09:42.625 109 12318.70 87.75 55425.07 88888.00 2007-04-19 13:09:42.750 109 12318.60 87.70 55425.03 88888.00 2007-04-19 13:09:42.875 109 12318.52 87.65 55425.03 88888.00 2007-04-19 13:09:43.000 109 12318.52 87.60 55425.03 88888.00 2007-04-19 13:09:43.125 109 12318.62 87.67 55425.07 88888.00 2007-04-19 13:09:43.250 109 12318.62 87.72 55425.07 88888.00 2007-04-19 13:09:43.375 109 12318.52 87.70 55425.05 88888.00 2007-04-19 13:09:43.500 109 12318.48 87.62 55425.03 88888.00 2007-04-19 13:09:43.625 109 12318.50 87.62 55425.05 88888.00 2007-04-19 13:09:43.750 109 12318.48 87.65 55425.05 88888.00 2007-04-19 13:09:43.875 109 12318.45 87.67 55425.05 88888.00 2007-04-19 13:09:44.000 109 12318.40 87.58 55425.03 88888.00 2007-04-19 13:09:44.125 109 12318.45 87.60 55425.05 88888.00 2007-04-19 13:09:44.250 109 12318.45 87.65 55425.03 88888.00 2007-04-19 13:09:44.375 109 12318.48 87.67 55425.03 88888.00 2007-04-19 13:09:44.500 109 12318.48 87.70 55425.07 88888.00 2007-04-19 13:09:44.625 109 12318.50 87.65 55425.10 88888.00 2007-04-19 13:09:44.750 109 12318.48 87.60 55425.10 88888.00 2007-04-19 13:09:44.875 109 12318.48 87.60 55425.07 88888.00 2007-04-19 13:09:45.000 109 12318.50 87.65 55425.05 88888.00 2007-04-19 13:09:45.125 109 12318.52 87.67 55425.10 88888.00 2007-04-19 13:09:45.250 109 12318.48 87.67 55425.10 88888.00 2007-04-19 13:09:45.375 109 12318.58 87.65 55425.10 88888.00 2007-04-19 13:09:45.500 109 12318.60 87.67 55425.12 88888.00 2007-04-19 13:09:45.625 109 12318.55 87.62 55425.10 88888.00 2007-04-19 13:09:45.750 109 12318.62 87.67 55425.12 88888.00 2007-04-19 13:09:45.875 109 12318.67 87.70 55425.12 88888.00 2007-04-19 13:09:46.000 109 12318.62 87.70 55425.07 88888.00 2007-04-19 13:09:46.125 109 12318.58 87.67 55425.07 88888.00 2007-04-19 13:09:46.250 109 12318.55 87.70 55425.10 88888.00 2007-04-19 13:09:46.375 109 12318.58 87.70 55425.07 88888.00 2007-04-19 13:09:46.500 109 12318.60 87.67 55425.07 88888.00 2007-04-19 13:09:46.625 109 12318.58 87.62 55425.07 88888.00 2007-04-19 13:09:46.750 109 12318.52 87.58 55425.05 88888.00 2007-04-19 13:09:46.875 109 12318.52 87.55 55425.03 88888.00 2007-04-19 13:09:47.000 109 12318.60 87.62 55425.07 88888.00 2007-04-19 13:09:47.125 109 12318.62 87.70 55425.05 88888.00 2007-04-19 13:09:47.250 109 12318.52 87.67 55425.07 88888.00 2007-04-19 13:09:47.375 109 12318.58 87.67 55425.10 88888.00 2007-04-19 13:09:47.500 109 12318.67 87.72 55425.10 88888.00 2007-04-19 13:09:47.625 109 12318.65 87.67 55425.07 88888.00 2007-04-19 13:09:47.750 109 12318.58 87.67 55425.07 88888.00 2007-04-19 13:09:47.875 109 12318.58 87.67 55425.07 88888.00 2007-04-19 13:09:48.000 109 12318.55 87.70 55425.07 88888.00 2007-04-19 13:09:48.125 109 12318.58 87.67 55425.07 88888.00 2007-04-19 13:09:48.250 109 12318.58 87.58 55425.05 88888.00 2007-04-19 13:09:48.375 109 12318.58 87.55 55425.03 88888.00 2007-04-19 13:09:48.500 109 12318.55 87.58 55425.05 88888.00 2007-04-19 13:09:48.625 109 12318.52 87.62 55425.10 88888.00 2007-04-19 13:09:48.750 109 12318.60 87.67 55425.07 88888.00 2007-04-19 13:09:48.875 109 12318.60 87.65 55425.07 88888.00 2007-04-19 13:09:49.000 109 12318.65 87.65 55425.05 88888.00 2007-04-19 13:09:49.125 109 12318.67 87.65 55425.07 88888.00 2007-04-19 13:09:49.250 109 12318.67 87.65 55425.07 88888.00 2007-04-19 13:09:49.375 109 12318.67 87.67 55425.05 88888.00 2007-04-19 13:09:49.500 109 12318.58 87.67 55425.07 88888.00 2007-04-19 13:09:49.625 109 12318.62 87.67 55425.05 88888.00 2007-04-19 13:09:49.750 109 12318.73 87.65 55425.07 88888.00 2007-04-19 13:09:49.875 109 12318.77 87.70 55425.07 88888.00 2007-04-19 13:09:50.000 109 12318.75 87.65 55425.07 88888.00 2007-04-19 13:09:50.125 109 12318.77 87.70 55425.07 88888.00 2007-04-19 13:09:50.250 109 12318.65 87.62 55425.03 88888.00 2007-04-19 13:09:50.375 109 12318.62 87.62 55425.00 88888.00 2007-04-19 13:09:50.500 109 12318.60 87.60 55425.00 88888.00 2007-04-19 13:09:50.625 109 12318.65 87.65 55425.07 88888.00 2007-04-19 13:09:50.750 109 12318.77 87.72 55425.07 88888.00 2007-04-19 13:09:50.875 109 12318.77 87.67 55425.03 88888.00 2007-04-19 13:09:51.000 109 12318.67 87.62 55425.05 88888.00 2007-04-19 13:09:51.125 109 12318.62 87.62 55425.07 88888.00 2007-04-19 13:09:51.250 109 12318.55 87.65 55425.05 88888.00 2007-04-19 13:09:51.375 109 12318.60 87.60 55425.05 88888.00 2007-04-19 13:09:51.500 109 12318.67 87.60 55425.00 88888.00 2007-04-19 13:09:51.625 109 12318.70 87.60 55425.00 88888.00 2007-04-19 13:09:51.750 109 12318.65 87.70 55425.03 88888.00 2007-04-19 13:09:51.875 109 12318.70 87.70 55425.05 88888.00 2007-04-19 13:09:52.000 109 12318.73 87.67 55425.03 88888.00 2007-04-19 13:09:52.125 109 12318.70 87.62 55425.05 88888.00 2007-04-19 13:09:52.250 109 12318.67 87.55 55425.03 88888.00 2007-04-19 13:09:52.375 109 12318.67 87.58 55425.03 88888.00 2007-04-19 13:09:52.500 109 12318.67 87.62 55425.03 88888.00 2007-04-19 13:09:52.625 109 12318.73 87.65 55425.03 88888.00 2007-04-19 13:09:52.750 109 12318.75 87.60 55425.03 88888.00 2007-04-19 13:09:52.875 109 12318.67 87.62 55425.03 88888.00 2007-04-19 13:09:53.000 109 12318.73 87.65 55425.05 88888.00 2007-04-19 13:09:53.125 109 12318.77 87.60 55425.00 88888.00 2007-04-19 13:09:53.250 109 12318.73 87.62 55425.03 88888.00 2007-04-19 13:09:53.375 109 12318.80 87.67 55425.05 88888.00 2007-04-19 13:09:53.500 109 12318.75 87.65 55425.03 88888.00 2007-04-19 13:09:53.625 109 12318.73 87.55 55424.95 88888.00 2007-04-19 13:09:53.750 109 12318.73 87.58 55425.00 88888.00 2007-04-19 13:09:53.875 109 12318.75 87.65 55425.00 88888.00 2007-04-19 13:09:54.000 109 12318.77 87.62 55424.97 88888.00 2007-04-19 13:09:54.125 109 12318.80 87.65 55424.95 88888.00 2007-04-19 13:09:54.250 109 12318.80 87.60 55424.95 88888.00 2007-04-19 13:09:54.375 109 12318.85 87.60 55424.95 88888.00 2007-04-19 13:09:54.500 109 12318.80 87.62 55424.97 88888.00 2007-04-19 13:09:54.625 109 12318.80 87.60 55424.97 88888.00 2007-04-19 13:09:54.750 109 12318.88 87.70 55425.00 88888.00 2007-04-19 13:09:54.875 109 12318.88 87.70 55424.95 88888.00 2007-04-19 13:09:55.000 109 12318.85 87.62 55424.95 88888.00 2007-04-19 13:09:55.125 109 12318.85 87.58 55424.93 88888.00 2007-04-19 13:09:55.250 109 12318.92 87.58 55424.95 88888.00 2007-04-19 13:09:55.375 109 12319.00 87.60 55424.97 88888.00 2007-04-19 13:09:55.500 109 12318.98 87.62 55425.00 88888.00 2007-04-19 13:09:55.625 109 12318.92 87.67 55425.00 88888.00 2007-04-19 13:09:55.750 109 12318.90 87.65 55424.97 88888.00 2007-04-19 13:09:55.875 109 12318.83 87.65 55424.95 88888.00 2007-04-19 13:09:56.000 109 12318.83 87.60 55424.95 88888.00 2007-04-19 13:09:56.125 109 12318.92 87.62 55424.97 88888.00 2007-04-19 13:09:56.250 109 12318.95 87.65 55424.97 88888.00 2007-04-19 13:09:56.375 109 12318.98 87.62 55424.97 88888.00 2007-04-19 13:09:56.500 109 12319.00 87.65 55424.97 88888.00 2007-04-19 13:09:56.625 109 12319.00 87.67 55424.93 88888.00 2007-04-19 13:09:56.750 109 12319.00 87.70 55424.93 88888.00 2007-04-19 13:09:56.875 109 12319.02 87.70 55424.93 88888.00 2007-04-19 13:09:57.000 109 12319.05 87.65 55424.93 88888.00 2007-04-19 13:09:57.125 109 12319.05 87.65 55424.90 88888.00 2007-04-19 13:09:57.250 109 12319.05 87.62 55424.93 88888.00 2007-04-19 13:09:57.375 109 12319.05 87.70 55424.95 88888.00 2007-04-19 13:09:57.500 109 12319.02 87.75 55424.97 88888.00 2007-04-19 13:09:57.625 109 12319.02 87.75 55424.97 88888.00 2007-04-19 13:09:57.750 109 12318.98 87.70 55424.97 88888.00 2007-04-19 13:09:57.875 109 12318.98 87.72 55424.95 88888.00 2007-04-19 13:09:58.000 109 12319.00 87.70 55424.93 88888.00 2007-04-19 13:09:58.125 109 12319.02 87.70 55424.93 88888.00 2007-04-19 13:09:58.250 109 12319.00 87.72 55424.95 88888.00 2007-04-19 13:09:58.375 109 12319.02 87.75 55424.95 88888.00 2007-04-19 13:09:58.500 109 12319.05 87.70 55424.97 88888.00 2007-04-19 13:09:58.625 109 12319.10 87.70 55424.97 88888.00 2007-04-19 13:09:58.750 109 12319.12 87.78 55425.00 88888.00 2007-04-19 13:09:58.875 109 12319.10 87.78 55424.97 88888.00 2007-04-19 13:09:59.000 109 12319.12 87.72 55424.95 88888.00 2007-04-19 13:09:59.125 109 12319.12 87.67 55424.95 88888.00 2007-04-19 13:09:59.250 109 12319.02 87.65 55424.97 88888.00 2007-04-19 13:09:59.375 109 12319.08 87.72 55424.95 88888.00 2007-04-19 13:09:59.500 109 12319.15 87.75 55424.93 88888.00 2007-04-19 13:09:59.625 109 12319.12 87.70 55424.93 88888.00 2007-04-19 13:09:59.750 109 12319.08 87.67 55424.95 88888.00 2007-04-19 13:09:59.875 109 12319.10 87.72 55424.95 88888.00 2007-04-19 13:10:00.000 109 12319.15 87.72 55424.90 88888.00 2007-04-19 13:10:00.125 109 12319.23 87.70 55424.93 88888.00 2007-04-19 13:10:00.250 109 12319.25 87.78 55424.95 88888.00 2007-04-19 13:10:00.375 109 12319.23 87.75 55424.90 88888.00 2007-04-19 13:10:00.500 109 12319.27 87.72 55424.88 88888.00 2007-04-19 13:10:00.625 109 12319.27 87.62 55424.88 88888.00 2007-04-19 13:10:00.750 109 12319.38 87.70 55424.93 88888.00 2007-04-19 13:10:00.875 109 12319.48 87.80 55424.97 88888.00 2007-04-19 13:10:01.000 109 12319.38 87.78 55424.90 88888.00 2007-04-19 13:10:01.125 109 12319.27 87.70 55424.93 88888.00 2007-04-19 13:10:01.250 109 12319.30 87.70 55424.95 88888.00 2007-04-19 13:10:01.375 109 12319.42 87.75 55424.95 88888.00 2007-04-19 13:10:01.500 109 12319.42 87.78 55424.95 88888.00 2007-04-19 13:10:01.625 109 12319.38 87.75 55424.90 88888.00 2007-04-19 13:10:01.750 109 12319.42 87.75 55424.93 88888.00 2007-04-19 13:10:01.875 109 12319.45 87.75 55424.90 88888.00 2007-04-19 13:10:02.000 109 12319.50 87.75 55424.88 88888.00 2007-04-19 13:10:02.125 109 12319.55 87.75 55424.93 88888.00 2007-04-19 13:10:02.250 109 12319.55 87.78 55424.93 88888.00 2007-04-19 13:10:02.375 109 12319.50 87.80 55424.93 88888.00 2007-04-19 13:10:02.500 109 12319.42 87.78 55424.90 88888.00 2007-04-19 13:10:02.625 109 12319.42 87.80 55424.93 88888.00 2007-04-19 13:10:02.750 109 12319.42 87.78 55424.88 88888.00 2007-04-19 13:10:02.875 109 12319.50 87.75 55424.88 88888.00 2007-04-19 13:10:03.000 109 12319.55 87.70 55424.82 88888.00 2007-04-19 13:10:03.125 109 12319.58 87.78 55424.88 88888.00 2007-04-19 13:10:03.250 109 12319.58 87.78 55424.90 88888.00 2007-04-19 13:10:03.375 109 12319.58 87.88 55424.93 88888.00 2007-04-19 13:10:03.500 109 12319.58 87.88 55424.93 88888.00 2007-04-19 13:10:03.625 109 12319.52 87.78 55424.90 88888.00 2007-04-19 13:10:03.750 109 12319.55 87.75 55424.90 88888.00 2007-04-19 13:10:03.875 109 12319.58 87.80 55424.90 88888.00 2007-04-19 13:10:04.000 109 12319.60 87.85 55424.90 88888.00 2007-04-19 13:10:04.125 109 12319.62 87.85 55424.90 88888.00 2007-04-19 13:10:04.250 109 12319.58 87.80 55424.93 88888.00 2007-04-19 13:10:04.375 109 12319.52 87.72 55424.88 88888.00 2007-04-19 13:10:04.500 109 12319.52 87.67 55424.88 88888.00 2007-04-19 13:10:04.625 109 12319.55 87.80 55424.88 88888.00 2007-04-19 13:10:04.750 109 12319.58 87.83 55424.90 88888.00 2007-04-19 13:10:04.875 109 12319.62 87.90 55424.93 88888.00 2007-04-19 13:10:05.000 109 12319.60 87.92 55424.90 88888.00 2007-04-19 13:10:05.125 109 12319.58 87.88 55424.90 88888.00 2007-04-19 13:10:05.250 109 12319.60 87.83 55424.88 88888.00 2007-04-19 13:10:05.375 109 12319.70 87.85 55424.85 88888.00 2007-04-19 13:10:05.500 109 12319.73 87.90 55424.88 88888.00 2007-04-19 13:10:05.625 109 12319.70 87.95 55424.88 88888.00 2007-04-19 13:10:05.750 109 12319.70 87.88 55424.88 88888.00 2007-04-19 13:10:05.875 109 12319.70 87.85 55424.88 88888.00 2007-04-19 13:10:06.000 109 12319.67 87.88 55424.88 88888.00 2007-04-19 13:10:06.125 109 12319.70 87.83 55424.90 88888.00 2007-04-19 13:10:06.250 109 12319.67 87.83 55424.88 88888.00 2007-04-19 13:10:06.375 109 12319.70 87.85 55424.85 88888.00 2007-04-19 13:10:06.500 109 12319.77 87.90 55424.85 88888.00 2007-04-19 13:10:06.625 109 12319.83 87.92 55424.88 88888.00 2007-04-19 13:10:06.750 109 12319.83 87.85 55424.85 88888.00 2007-04-19 13:10:06.875 109 12319.88 87.88 55424.85 88888.00 2007-04-19 13:10:07.000 109 12319.92 87.92 55424.85 88888.00 2007-04-19 13:10:07.125 109 12319.85 87.88 55424.88 88888.00 2007-04-19 13:10:07.250 109 12319.77 87.83 55424.88 88888.00 2007-04-19 13:10:07.375 109 12319.83 87.88 55424.85 88888.00 2007-04-19 13:10:07.500 109 12319.80 87.90 55424.85 88888.00 2007-04-19 13:10:07.625 109 12319.77 87.88 55424.88 88888.00 2007-04-19 13:10:07.750 109 12319.83 87.90 55424.88 88888.00 2007-04-19 13:10:07.875 109 12319.80 87.90 55424.82 88888.00 2007-04-19 13:10:08.000 109 12319.85 87.88 55424.85 88888.00 2007-04-19 13:10:08.125 109 12319.85 87.88 55424.85 88888.00 2007-04-19 13:10:08.250 109 12319.83 87.85 55424.90 88888.00 2007-04-19 13:10:08.375 109 12319.73 87.80 55424.88 88888.00 2007-04-19 13:10:08.500 109 12319.75 87.85 55424.85 88888.00 2007-04-19 13:10:08.625 109 12319.88 87.90 55424.85 88888.00 2007-04-19 13:10:08.750 109 12319.90 87.92 55424.88 88888.00 2007-04-19 13:10:08.875 109 12319.92 87.95 55424.88 88888.00 2007-04-19 13:10:09.000 109 12319.95 87.92 55424.88 88888.00 2007-04-19 13:10:09.125 109 12319.88 87.90 55424.88 88888.00 2007-04-19 13:10:09.250 109 12319.85 87.88 55424.88 88888.00 2007-04-19 13:10:09.375 109 12319.88 87.92 55424.88 88888.00 2007-04-19 13:10:09.500 109 12319.90 87.97 55424.88 88888.00 2007-04-19 13:10:09.625 109 12319.88 87.92 55424.85 88888.00 2007-04-19 13:10:09.750 109 12319.85 87.90 55424.90 88888.00 2007-04-19 13:10:09.875 109 12319.90 87.92 55424.88 88888.00 2007-04-19 13:10:10.000 109 12319.90 87.88 55424.85 88888.00 2007-04-19 13:10:10.125 109 12319.85 87.88 55424.85 88888.00 2007-04-19 13:10:10.250 109 12319.88 87.90 55424.85 88888.00 2007-04-19 13:10:10.375 109 12319.95 87.95 55424.88 88888.00 2007-04-19 13:10:10.500 109 12319.92 87.92 55424.88 88888.00 2007-04-19 13:10:10.625 109 12319.88 87.90 55424.88 88888.00 2007-04-19 13:10:10.750 109 12319.83 87.88 55424.88 88888.00 2007-04-19 13:10:10.875 109 12319.83 87.90 55424.90 88888.00 2007-04-19 13:10:11.000 109 12319.88 87.90 55424.85 88888.00 2007-04-19 13:10:11.125 109 12319.90 87.88 55424.85 88888.00 2007-04-19 13:10:11.250 109 12319.95 87.95 55424.85 88888.00 2007-04-19 13:10:11.375 109 12320.08 87.95 55424.85 88888.00 2007-04-19 13:10:11.500 109 12320.02 87.92 55424.90 88888.00 2007-04-19 13:10:11.625 109 12320.05 87.95 55424.90 88888.00 2007-04-19 13:10:11.750 109 12320.08 88.00 55424.90 88888.00 2007-04-19 13:10:11.875 109 12320.00 87.95 55424.90 88888.00 2007-04-19 13:10:12.000 109 12319.98 87.95 55424.88 88888.00 2007-04-19 13:10:12.125 109 12319.92 87.97 55424.90 88888.00 2007-04-19 13:10:12.250 109 12319.95 88.00 55424.88 88888.00 2007-04-19 13:10:12.375 109 12320.00 87.95 55424.85 88888.00 2007-04-19 13:10:12.500 109 12319.92 87.92 55424.82 88888.00 2007-04-19 13:10:12.625 109 12319.98 87.95 55424.88 88888.00 2007-04-19 13:10:12.750 109 12319.98 87.95 55424.85 88888.00 2007-04-19 13:10:12.875 109 12319.98 87.92 55424.82 88888.00 2007-04-19 13:10:13.000 109 12319.98 87.95 55424.85 88888.00 2007-04-19 13:10:13.125 109 12320.00 87.97 55424.88 88888.00 2007-04-19 13:10:13.250 109 12319.88 87.95 55424.90 88888.00 2007-04-19 13:10:13.375 109 12319.92 87.97 55424.93 88888.00 2007-04-19 13:10:13.500 109 12320.00 88.00 55424.93 88888.00 2007-04-19 13:10:13.625 109 12320.02 87.97 55424.90 88888.00 2007-04-19 13:10:13.750 109 12320.00 87.92 55424.88 88888.00 2007-04-19 13:10:13.875 109 12319.95 87.92 55424.90 88888.00 2007-04-19 13:10:14.000 109 12320.00 87.95 55424.88 88888.00 2007-04-19 13:10:14.125 109 12319.98 87.92 55424.90 88888.00 2007-04-19 13:10:14.250 109 12320.02 87.97 55424.93 88888.00 2007-04-19 13:10:14.375 109 12319.98 88.00 55424.88 88888.00 2007-04-19 13:10:14.500 109 12319.90 87.95 55424.85 88888.00 2007-04-19 13:10:14.625 109 12319.92 87.97 55424.88 88888.00 2007-04-19 13:10:14.750 109 12319.98 87.92 55424.88 88888.00 2007-04-19 13:10:14.875 109 12319.95 87.90 55424.90 88888.00 2007-04-19 13:10:15.000 109 12319.90 87.97 55424.88 88888.00 2007-04-19 13:10:15.125 109 12319.90 88.03 55424.93 88888.00 2007-04-19 13:10:15.250 109 12319.95 88.05 55424.93 88888.00 2007-04-19 13:10:15.375 109 12319.95 88.00 55424.90 88888.00 2007-04-19 13:10:15.500 109 12319.98 87.95 55424.95 88888.00 2007-04-19 13:10:15.625 109 12319.98 88.00 55424.93 88888.00 2007-04-19 13:10:15.750 109 12319.95 87.92 55424.90 88888.00 2007-04-19 13:10:15.875 109 12319.90 87.90 55424.88 88888.00 2007-04-19 13:10:16.000 109 12319.77 87.88 55424.88 88888.00 2007-04-19 13:10:16.125 109 12319.83 87.90 55424.90 88888.00 2007-04-19 13:10:16.250 109 12319.83 87.90 55424.88 88888.00 2007-04-19 13:10:16.375 109 12319.90 87.95 55424.88 88888.00 2007-04-19 13:10:16.500 109 12319.92 87.95 55424.88 88888.00 2007-04-19 13:10:16.625 109 12319.92 87.90 55424.90 88888.00 2007-04-19 13:10:16.750 109 12319.92 87.90 55424.88 88888.00 2007-04-19 13:10:16.875 109 12319.95 87.90 55424.88 88888.00 2007-04-19 13:10:17.000 109 12320.02 87.92 55424.90 88888.00 2007-04-19 13:10:17.125 109 12320.02 87.95 55424.93 88888.00 2007-04-19 13:10:17.250 109 12319.98 87.90 55424.90 88888.00 2007-04-19 13:10:17.375 109 12319.92 87.92 55424.90 88888.00 2007-04-19 13:10:17.500 109 12319.83 87.97 55424.93 88888.00 2007-04-19 13:10:17.625 109 12319.85 87.97 55424.93 88888.00 2007-04-19 13:10:17.750 109 12319.90 87.92 55424.95 88888.00 2007-04-19 13:10:17.875 109 12319.92 87.92 55424.90 88888.00 2007-04-19 13:10:18.000 109 12319.95 87.95 55424.93 88888.00 2007-04-19 13:10:18.125 109 12319.95 87.95 55424.95 88888.00 2007-04-19 13:10:18.250 109 12319.92 87.92 55424.97 88888.00 2007-04-19 13:10:18.375 109 12319.92 87.95 55424.95 88888.00 2007-04-19 13:10:18.500 109 12319.98 87.92 55424.95 88888.00 2007-04-19 13:10:18.625 109 12320.02 87.95 55424.93 88888.00 2007-04-19 13:10:18.750 109 12320.10 88.05 55424.97 88888.00 2007-04-19 13:10:18.875 109 12320.02 88.08 55424.97 88888.00 2007-04-19 13:10:19.000 109 12319.98 88.03 55424.95 88888.00 2007-04-19 13:10:19.125 109 12319.95 88.00 55424.97 88888.00 2007-04-19 13:10:19.250 109 12319.98 88.00 55424.97 88888.00 2007-04-19 13:10:19.375 109 12320.00 88.00 55424.95 88888.00 2007-04-19 13:10:19.500 109 12319.98 87.95 55424.95 88888.00 2007-04-19 13:10:19.625 109 12319.92 87.92 55424.95 88888.00 2007-04-19 13:10:19.750 109 12319.98 87.95 55424.97 88888.00 2007-04-19 13:10:19.875 109 12319.92 87.97 55424.95 88888.00 2007-04-19 13:10:20.000 109 12319.92 87.97 55424.95 88888.00 2007-04-19 13:10:20.125 109 12319.92 88.00 55424.97 88888.00 2007-04-19 13:10:20.250 109 12319.88 87.97 55424.97 88888.00 2007-04-19 13:10:20.375 109 12319.88 87.95 55424.95 88888.00 2007-04-19 13:10:20.500 109 12319.88 87.95 55424.90 88888.00 2007-04-19 13:10:20.625 109 12319.88 87.92 55424.90 88888.00 2007-04-19 13:10:20.750 109 12319.90 87.90 55424.95 88888.00 2007-04-19 13:10:20.875 109 12319.90 87.90 55424.93 88888.00 2007-04-19 13:10:21.000 109 12319.88 87.97 55424.95 88888.00 2007-04-19 13:10:21.125 109 12319.85 87.97 55424.97 88888.00 2007-04-19 13:10:21.250 109 12319.88 87.95 55424.97 88888.00 2007-04-19 13:10:21.375 109 12319.90 87.92 55425.00 88888.00 2007-04-19 13:10:21.500 109 12319.85 87.88 55424.97 88888.00 2007-04-19 13:10:21.625 109 12319.77 87.90 55424.95 88888.00 2007-04-19 13:10:21.750 109 12319.77 87.88 55424.95 88888.00 2007-04-19 13:10:21.875 109 12319.75 87.90 55424.95 88888.00 2007-04-19 13:10:22.000 109 12319.77 87.92 55424.95 88888.00 2007-04-19 13:10:22.125 109 12319.77 87.92 55424.97 88888.00 2007-04-19 13:10:22.250 109 12319.75 87.85 55425.00 88888.00 2007-04-19 13:10:22.375 109 12319.77 87.90 55425.00 88888.00 2007-04-19 13:10:22.500 109 12319.85 87.92 55425.00 88888.00 2007-04-19 13:10:22.625 109 12319.88 87.92 55424.97 88888.00 2007-04-19 13:10:22.750 109 12319.85 87.95 55425.03 88888.00 2007-04-19 13:10:22.875 109 12319.83 87.95 55425.03 88888.00 2007-04-19 13:10:23.000 109 12319.83 87.92 55425.00 88888.00 2007-04-19 13:10:23.125 109 12319.80 87.92 55425.03 88888.00 2007-04-19 13:10:23.250 109 12319.73 87.92 55425.03 88888.00 2007-04-19 13:10:23.375 109 12319.75 87.90 55425.00 88888.00 2007-04-19 13:10:23.500 109 12319.80 87.92 55425.03 88888.00 2007-04-19 13:10:23.625 109 12319.75 87.92 55425.05 88888.00 2007-04-19 13:10:23.750 109 12319.75 87.92 55425.05 88888.00 2007-04-19 13:10:23.875 109 12319.75 87.92 55425.03 88888.00 2007-04-19 13:10:24.000 109 12319.75 87.85 55424.97 88888.00 2007-04-19 13:10:24.125 109 12319.75 87.85 55425.00 88888.00 2007-04-19 13:10:24.250 109 12319.70 87.83 55425.00 88888.00 2007-04-19 13:10:24.375 109 12319.75 87.88 55425.00 88888.00 2007-04-19 13:10:24.500 109 12319.77 87.92 55425.03 88888.00 2007-04-19 13:10:24.625 109 12319.77 87.92 55425.03 88888.00 2007-04-19 13:10:24.750 109 12319.70 87.92 55425.03 88888.00 2007-04-19 13:10:24.875 109 12319.67 87.90 55425.05 88888.00 2007-04-19 13:10:25.000 109 12319.65 87.92 55425.03 88888.00 2007-04-19 13:10:25.125 109 12319.60 87.92 55425.03 88888.00 2007-04-19 13:10:25.250 109 12319.60 87.95 55425.05 88888.00 2007-04-19 13:10:25.375 109 12319.62 88.00 55425.07 88888.00 2007-04-19 13:10:25.500 109 12319.65 87.97 55425.07 88888.00 2007-04-19 13:10:25.625 109 12319.62 87.90 55425.00 88888.00 2007-04-19 13:10:25.750 109 12319.52 87.88 55425.05 88888.00 2007-04-19 13:10:25.875 109 12319.55 87.90 55425.05 88888.00 2007-04-19 13:10:26.000 109 12319.55 87.95 55425.07 88888.00 2007-04-19 13:10:26.125 109 12319.65 87.95 55425.07 88888.00 2007-04-19 13:10:26.250 109 12319.73 87.83 55425.10 88888.00 2007-04-19 13:10:26.375 109 12319.67 87.85 55425.05 88888.00 2007-04-19 13:10:26.500 109 12319.62 87.90 55425.05 88888.00 2007-04-19 13:10:26.625 109 12319.60 87.88 55425.10 88888.00 2007-04-19 13:10:26.750 109 12319.55 87.88 55425.12 88888.00 2007-04-19 13:10:26.875 109 12319.58 87.90 55425.10 88888.00 2007-04-19 13:10:27.000 109 12319.62 87.95 55425.10 88888.00 2007-04-19 13:10:27.125 109 12319.67 87.95 55425.07 88888.00 2007-04-19 13:10:27.250 109 12319.67 87.92 55425.10 88888.00 2007-04-19 13:10:27.375 109 12319.65 87.90 55425.10 88888.00 2007-04-19 13:10:27.500 109 12319.60 87.90 55425.05 88888.00 2007-04-19 13:10:27.625 109 12319.60 87.90 55425.05 88888.00 2007-04-19 13:10:27.750 109 12319.65 87.90 55425.05 88888.00 2007-04-19 13:10:27.875 109 12319.65 87.92 55425.07 88888.00 2007-04-19 13:10:28.000 109 12319.62 87.95 55425.05 88888.00 2007-04-19 13:10:28.125 109 12319.58 87.95 55425.10 88888.00 2007-04-19 13:10:28.250 109 12319.52 87.90 55425.07 88888.00 2007-04-19 13:10:28.375 109 12319.52 87.90 55425.07 88888.00 2007-04-19 13:10:28.500 109 12319.58 87.92 55425.07 88888.00 2007-04-19 13:10:28.625 109 12319.55 87.95 55425.15 88888.00 2007-04-19 13:10:28.750 109 12319.55 87.92 55425.12 88888.00 2007-04-19 13:10:28.875 109 12319.50 87.92 55425.07 88888.00 2007-04-19 13:10:29.000 109 12319.58 87.92 55425.07 88888.00 2007-04-19 13:10:29.125 109 12319.52 87.90 55425.07 88888.00 2007-04-19 13:10:29.250 109 12319.50 87.92 55425.10 88888.00 2007-04-19 13:10:29.375 109 12319.48 87.85 55425.10 88888.00 2007-04-19 13:10:29.500 109 12319.52 87.88 55425.12 88888.00 2007-04-19 13:10:29.625 109 12319.55 87.88 55425.12 88888.00 2007-04-19 13:10:29.750 109 12319.48 87.88 55425.10 88888.00 2007-04-19 13:10:29.875 109 12319.48 87.90 55425.10 88888.00 2007-04-19 13:10:30.000 109 12319.45 87.88 55425.10 88888.00 2007-04-19 13:10:30.125 109 12319.48 87.90 55425.10 88888.00 2007-04-19 13:10:30.250 109 12319.48 87.88 55425.07 88888.00 2007-04-19 13:10:30.375 109 12319.48 87.88 55425.07 88888.00 2007-04-19 13:10:30.500 109 12319.45 87.88 55425.07 88888.00 2007-04-19 13:10:30.625 109 12319.48 87.88 55425.05 88888.00 2007-04-19 13:10:30.750 109 12319.50 87.90 55425.07 88888.00 2007-04-19 13:10:30.875 109 12319.48 87.90 55425.10 88888.00 2007-04-19 13:10:31.000 109 12319.45 87.85 55425.07 88888.00 2007-04-19 13:10:31.125 109 12319.48 87.88 55425.10 88888.00 2007-04-19 13:10:31.250 109 12319.48 87.88 55425.15 88888.00 2007-04-19 13:10:31.375 109 12319.45 87.88 55425.15 88888.00 2007-04-19 13:10:31.500 109 12319.45 87.88 55425.15 88888.00 2007-04-19 13:10:31.625 109 12319.45 87.90 55425.18 88888.00 2007-04-19 13:10:31.750 109 12319.45 87.85 55425.15 88888.00 2007-04-19 13:10:31.875 109 12319.45 87.83 55425.18 88888.00 2007-04-19 13:10:32.000 109 12319.42 87.88 55425.15 88888.00 2007-04-19 13:10:32.125 109 12319.38 87.90 55425.18 88888.00 2007-04-19 13:10:32.250 109 12319.33 87.90 55425.20 88888.00 2007-04-19 13:10:32.375 109 12319.35 87.88 55425.18 88888.00 2007-04-19 13:10:32.500 109 12319.33 87.83 55425.18 88888.00 2007-04-19 13:10:32.625 109 12319.35 87.85 55425.15 88888.00 2007-04-19 13:10:32.750 109 12319.38 87.88 55425.15 88888.00 2007-04-19 13:10:32.875 109 12319.35 87.88 55425.12 88888.00 2007-04-19 13:10:33.000 109 12319.33 87.88 55425.12 88888.00 2007-04-19 13:10:33.125 109 12319.40 87.88 55425.15 88888.00 2007-04-19 13:10:33.250 109 12319.38 87.85 55425.20 88888.00 2007-04-19 13:10:33.375 109 12319.33 87.88 55425.15 88888.00 2007-04-19 13:10:33.500 109 12319.30 87.92 55425.18 88888.00 2007-04-19 13:10:33.625 109 12319.25 87.88 55425.15 88888.00 2007-04-19 13:10:33.750 109 12319.17 87.83 55425.15 88888.00 2007-04-19 13:10:33.875 109 12319.15 87.83 55425.15 88888.00 2007-04-19 13:10:34.000 109 12319.27 87.88 55425.15 88888.00 2007-04-19 13:10:34.125 109 12319.27 87.90 55425.18 88888.00 2007-04-19 13:10:34.250 109 12319.15 87.83 55425.20 88888.00 2007-04-19 13:10:34.375 109 12319.20 87.85 55425.20 88888.00 2007-04-19 13:10:34.500 109 12319.17 87.85 55425.20 88888.00 2007-04-19 13:10:34.625 109 12319.23 87.90 55425.18 88888.00 2007-04-19 13:10:34.750 109 12319.17 87.88 55425.20 88888.00 2007-04-19 13:10:34.875 109 12319.23 87.88 55425.22 88888.00 2007-04-19 13:10:35.000 109 12319.25 87.85 55425.20 88888.00 2007-04-19 13:10:35.125 109 12319.23 87.88 55425.12 88888.00 2007-04-19 13:10:35.250 109 12319.10 87.85 55425.12 88888.00 2007-04-19 13:10:35.375 109 12319.08 87.88 55425.15 88888.00 2007-04-19 13:10:35.500 109 12319.10 87.88 55425.12 88888.00 2007-04-19 13:10:35.625 109 12319.10 87.83 55425.10 88888.00 2007-04-19 13:10:35.750 109 12319.15 87.85 55425.12 88888.00 2007-04-19 13:10:35.875 109 12319.12 87.83 55425.18 88888.00 2007-04-19 13:10:36.000 109 12319.15 87.85 55425.20 88888.00 2007-04-19 13:10:36.125 109 12319.15 87.90 55425.20 88888.00 2007-04-19 13:10:36.250 109 12319.12 87.90 55425.22 88888.00 2007-04-19 13:10:36.375 109 12319.10 87.85 55425.20 88888.00 2007-04-19 13:10:36.500 109 12319.08 87.80 55425.18 88888.00 2007-04-19 13:10:36.625 109 12319.02 87.78 55425.18 88888.00 2007-04-19 13:10:36.750 109 12319.08 87.80 55425.22 88888.00 2007-04-19 13:10:36.875 109 12319.15 87.83 55425.25 88888.00 2007-04-19 13:10:37.000 109 12319.08 87.83 55425.18 88888.00 2007-04-19 13:10:37.125 109 12319.08 87.85 55425.22 88888.00 2007-04-19 13:10:37.250 109 12319.10 87.85 55425.22 88888.00 2007-04-19 13:10:37.375 109 12319.10 87.80 55425.25 88888.00 2007-04-19 13:10:37.500 109 12319.00 87.78 55425.22 88888.00 2007-04-19 13:10:37.625 109 12318.95 87.78 55425.20 88888.00 2007-04-19 13:10:37.750 109 12318.90 87.72 55425.22 88888.00 2007-04-19 13:10:37.875 109 12318.92 87.78 55425.25 88888.00 2007-04-19 13:10:38.000 109 12318.88 87.83 55425.25 88888.00 2007-04-19 13:10:38.125 109 12318.95 87.80 55425.25 88888.00 2007-04-19 13:10:38.250 109 12319.00 87.80 55425.28 88888.00 2007-04-19 13:10:38.375 109 12319.02 87.83 55425.28 88888.00 2007-04-19 13:10:38.500 109 12318.98 87.85 55425.28 88888.00 2007-04-19 13:10:38.625 109 12318.95 87.83 55425.30 88888.00 2007-04-19 13:10:38.750 109 12318.88 87.80 55425.28 88888.00 2007-04-19 13:10:38.875 109 12318.88 87.72 55425.25 88888.00 2007-04-19 13:10:39.000 109 12318.95 87.75 55425.25 88888.00 2007-04-19 13:10:39.125 109 12318.90 87.72 55425.22 88888.00 2007-04-19 13:10:39.250 109 12318.83 87.70 55425.25 88888.00 2007-04-19 13:10:39.375 109 12318.95 87.78 55425.25 88888.00 2007-04-19 13:10:39.500 109 12318.95 87.78 55425.25 88888.00 2007-04-19 13:10:39.625 109 12318.90 87.80 55425.25 88888.00 2007-04-19 13:10:39.750 109 12318.85 87.80 55425.25 88888.00 2007-04-19 13:10:39.875 109 12318.85 87.83 55425.25 88888.00 2007-04-19 13:10:40.000 109 12318.85 87.83 55425.25 88888.00 2007-04-19 13:10:40.125 109 12318.88 87.78 55425.25 88888.00 2007-04-19 13:10:40.250 109 12318.92 87.78 55425.28 88888.00 2007-04-19 13:10:40.375 109 12319.00 87.80 55425.22 88888.00 2007-04-19 13:10:40.500 109 12318.88 87.72 55425.22 88888.00 2007-04-19 13:10:40.625 109 12318.83 87.75 55425.22 88888.00 2007-04-19 13:10:40.750 109 12318.83 87.80 55425.28 88888.00 2007-04-19 13:10:40.875 109 12318.80 87.78 55425.28 88888.00 2007-04-19 13:10:41.000 109 12318.67 87.78 55425.22 88888.00 2007-04-19 13:10:41.125 109 12318.73 87.72 55425.25 88888.00 2007-04-19 13:10:41.250 109 12318.80 87.65 55425.25 88888.00 2007-04-19 13:10:41.375 109 12318.75 87.65 55425.25 88888.00 2007-04-19 13:10:41.500 109 12318.73 87.70 55425.25 88888.00 2007-04-19 13:10:41.625 109 12318.67 87.75 55425.25 88888.00 2007-04-19 13:10:41.750 109 12318.67 87.70 55425.25 88888.00 2007-04-19 13:10:41.875 109 12318.67 87.75 55425.25 88888.00 2007-04-19 13:10:42.000 109 12318.73 87.80 55425.30 88888.00 2007-04-19 13:10:42.125 109 12318.77 87.75 55425.28 88888.00 2007-04-19 13:10:42.250 109 12318.73 87.67 55425.25 88888.00 2007-04-19 13:10:42.375 109 12318.73 87.67 55425.20 88888.00 2007-04-19 13:10:42.500 109 12318.73 87.70 55425.22 88888.00 2007-04-19 13:10:42.625 109 12318.70 87.80 55425.25 88888.00 2007-04-19 13:10:42.750 109 12318.60 87.75 55425.25 88888.00 2007-04-19 13:10:42.875 109 12318.52 87.67 55425.25 88888.00 2007-04-19 13:10:43.000 109 12318.55 87.65 55425.25 88888.00 2007-04-19 13:10:43.125 109 12318.62 87.62 55425.25 88888.00 2007-04-19 13:10:43.250 109 12318.67 87.67 55425.25 88888.00 2007-04-19 13:10:43.375 109 12318.73 87.70 55425.25 88888.00 2007-04-19 13:10:43.500 109 12318.70 87.67 55425.28 88888.00 2007-04-19 13:10:43.625 109 12318.62 87.65 55425.22 88888.00 2007-04-19 13:10:43.750 109 12318.60 87.67 55425.25 88888.00 2007-04-19 13:10:43.875 109 12318.65 87.72 55425.22 88888.00 2007-04-19 13:10:44.000 109 12318.67 87.72 55425.22 88888.00 2007-04-19 13:10:44.125 109 12318.65 87.75 55425.25 88888.00 2007-04-19 13:10:44.250 109 12318.67 87.75 55425.30 88888.00 2007-04-19 13:10:44.375 109 12318.67 87.67 55425.30 88888.00 2007-04-19 13:10:44.500 109 12318.62 87.60 55425.25 88888.00 2007-04-19 13:10:44.625 109 12318.60 87.67 55425.30 88888.00 2007-04-19 13:10:44.750 109 12318.55 87.67 55425.30 88888.00 2007-04-19 13:10:44.875 109 12318.52 87.62 55425.28 88888.00 2007-04-19 13:10:45.000 109 12318.52 87.60 55425.25 88888.00 2007-04-19 13:10:45.125 109 12318.48 87.58 55425.25 88888.00 2007-04-19 13:10:45.250 109 12318.55 87.65 55425.28 88888.00 2007-04-19 13:10:45.375 109 12318.62 87.67 55425.30 88888.00 2007-04-19 13:10:45.500 109 12318.52 87.62 55425.28 88888.00 2007-04-19 13:10:45.625 109 12318.50 87.62 55425.32 88888.00 2007-04-19 13:10:45.750 109 12318.60 87.62 55425.30 88888.00 2007-04-19 13:10:45.875 109 12318.60 87.58 55425.28 88888.00 2007-04-19 13:10:46.000 109 12318.58 87.58 55425.28 88888.00 2007-04-19 13:10:46.125 109 12318.52 87.60 55425.28 88888.00 2007-04-19 13:10:46.250 109 12318.55 87.62 55425.30 88888.00 2007-04-19 13:10:46.375 109 12318.58 87.62 55425.30 88888.00 2007-04-19 13:10:46.500 109 12318.65 87.65 55425.32 88888.00 2007-04-19 13:10:46.625 109 12318.60 87.62 55425.30 88888.00 2007-04-19 13:10:46.750 109 12318.62 87.58 55425.32 88888.00 2007-04-19 13:10:46.875 109 12318.55 87.58 55425.32 88888.00 2007-04-19 13:10:47.000 109 12318.52 87.55 55425.30 88888.00 2007-04-19 13:10:47.125 109 12318.65 87.55 55425.32 88888.00 2007-04-19 13:10:47.250 109 12318.67 87.60 55425.32 88888.00 2007-04-19 13:10:47.375 109 12318.70 87.62 55425.30 88888.00 2007-04-19 13:10:47.500 109 12318.58 87.62 55425.30 88888.00 2007-04-19 13:10:47.625 109 12318.60 87.67 55425.35 88888.00 2007-04-19 13:10:47.750 109 12318.60 87.62 55425.30 88888.00 2007-04-19 13:10:47.875 109 12318.58 87.55 55425.28 88888.00 2007-04-19 13:10:48.000 109 12318.62 87.58 55425.25 88888.00 2007-04-19 13:10:48.125 109 12318.67 87.65 55425.28 88888.00 2007-04-19 13:10:48.250 109 12318.65 87.62 55425.30 88888.00 2007-04-19 13:10:48.375 109 12318.60 87.60 55425.30 88888.00 2007-04-19 13:10:48.500 109 12318.60 87.58 55425.28 88888.00 2007-04-19 13:10:48.625 109 12318.60 87.58 55425.30 88888.00 2007-04-19 13:10:48.750 109 12318.58 87.62 55425.32 88888.00 2007-04-19 13:10:48.875 109 12318.58 87.60 55425.32 88888.00 2007-04-19 13:10:49.000 109 12318.67 87.58 55425.32 88888.00 2007-04-19 13:10:49.125 109 12318.73 87.65 55425.35 88888.00 2007-04-19 13:10:49.250 109 12318.62 87.60 55425.28 88888.00 2007-04-19 13:10:49.375 109 12318.60 87.53 55425.28 88888.00 2007-04-19 13:10:49.500 109 12318.65 87.60 55425.30 88888.00 2007-04-19 13:10:49.625 109 12318.70 87.65 55425.32 88888.00 2007-04-19 13:10:49.750 109 12318.67 87.65 55425.32 88888.00 2007-04-19 13:10:49.875 109 12318.60 87.60 55425.28 88888.00 2007-04-19 13:10:50.000 109 12318.60 87.55 55425.25 88888.00 2007-04-19 13:10:50.125 109 12318.62 87.53 55425.28 88888.00 2007-04-19 13:10:50.250 109 12318.67 87.55 55425.30 88888.00 2007-04-19 13:10:50.375 109 12318.62 87.53 55425.30 88888.00 2007-04-19 13:10:50.500 109 12318.58 87.58 55425.32 88888.00 2007-04-19 13:10:50.625 109 12318.58 87.55 55425.32 88888.00 2007-04-19 13:10:50.750 109 12318.60 87.55 55425.30 88888.00 2007-04-19 13:10:50.875 109 12318.62 87.55 55425.30 88888.00 2007-04-19 13:10:51.000 109 12318.65 87.62 55425.32 88888.00 2007-04-19 13:10:51.125 109 12318.65 87.67 55425.35 88888.00 2007-04-19 13:10:51.250 109 12318.65 87.60 55425.32 88888.00 2007-04-19 13:10:51.375 109 12318.70 87.58 55425.30 88888.00 2007-04-19 13:10:51.500 109 12318.70 87.65 55425.32 88888.00 2007-04-19 13:10:51.625 109 12318.62 87.62 55425.30 88888.00 2007-04-19 13:10:51.750 109 12318.58 87.60 55425.28 88888.00 2007-04-19 13:10:51.875 109 12318.52 87.58 55425.28 88888.00 2007-04-19 13:10:52.000 109 12318.58 87.58 55425.32 88888.00 2007-04-19 13:10:52.125 109 12318.62 87.58 55425.30 88888.00 2007-04-19 13:10:52.250 109 12318.58 87.53 55425.28 88888.00 2007-04-19 13:10:52.375 109 12318.62 87.55 55425.30 88888.00 2007-04-19 13:10:52.500 109 12318.67 87.58 55425.32 88888.00 2007-04-19 13:10:52.625 109 12318.75 87.60 55425.32 88888.00 2007-04-19 13:10:52.750 109 12318.73 87.58 55425.28 88888.00 2007-04-19 13:10:52.875 109 12318.70 87.58 55425.30 88888.00 2007-04-19 13:10:53.000 109 12318.70 87.60 55425.28 88888.00 2007-04-19 13:10:53.125 109 12318.62 87.55 55425.30 88888.00 2007-04-19 13:10:53.250 109 12318.62 87.53 55425.28 88888.00 2007-04-19 13:10:53.375 109 12318.58 87.50 55425.28 88888.00 2007-04-19 13:10:53.500 109 12318.58 87.53 55425.28 88888.00 2007-04-19 13:10:53.625 109 12318.58 87.47 55425.30 88888.00 2007-04-19 13:10:53.750 109 12318.52 87.55 55425.30 88888.00 2007-04-19 13:10:53.875 109 12318.55 87.60 55425.35 88888.00 2007-04-19 13:10:54.000 109 12318.60 87.60 55425.32 88888.00 2007-04-19 13:10:54.125 109 12318.55 87.58 55425.28 88888.00 2007-04-19 13:10:54.250 109 12318.58 87.58 55425.30 88888.00 2007-04-19 13:10:54.375 109 12318.70 87.62 55425.32 88888.00 2007-04-19 13:10:54.500 109 12318.73 87.65 55425.32 88888.00 2007-04-19 13:10:54.625 109 12318.70 87.67 55425.30 88888.00 2007-04-19 13:10:54.750 109 12318.65 87.62 55425.32 88888.00 2007-04-19 13:10:54.875 109 12318.70 87.62 55425.32 88888.00 2007-04-19 13:10:55.000 109 12318.70 87.60 55425.30 88888.00 2007-04-19 13:10:55.125 109 12318.62 87.55 55425.28 88888.00 2007-04-19 13:10:55.250 109 12318.70 87.60 55425.32 88888.00 2007-04-19 13:10:55.375 109 12318.70 87.60 55425.32 88888.00 2007-04-19 13:10:55.500 109 12318.62 87.50 55425.25 88888.00 2007-04-19 13:10:55.625 109 12318.62 87.47 55425.25 88888.00 2007-04-19 13:10:55.750 109 12318.70 87.58 55425.30 88888.00 2007-04-19 13:10:55.875 109 12318.65 87.55 55425.30 88888.00 2007-04-19 13:10:56.000 109 12318.67 87.53 55425.25 88888.00 2007-04-19 13:10:56.125 109 12318.73 87.55 55425.28 88888.00 2007-04-19 13:10:56.250 109 12318.80 87.60 55425.30 88888.00 2007-04-19 13:10:56.375 109 12318.77 87.58 55425.25 88888.00 2007-04-19 13:10:56.500 109 12318.70 87.50 55425.20 88888.00 2007-04-19 13:10:56.625 109 12318.70 87.50 55425.25 88888.00 2007-04-19 13:10:56.750 109 12318.73 87.58 55425.30 88888.00 2007-04-19 13:10:56.875 109 12318.75 87.55 55425.30 88888.00 2007-04-19 13:10:57.000 109 12318.73 87.53 55425.28 88888.00 2007-04-19 13:10:57.125 109 12318.70 87.53 55425.25 88888.00 2007-04-19 13:10:57.250 109 12318.67 87.50 55425.25 88888.00 2007-04-19 13:10:57.375 109 12318.75 87.58 55425.22 88888.00 2007-04-19 13:10:57.500 109 12318.73 87.55 55425.25 88888.00 2007-04-19 13:10:57.625 109 12318.67 87.55 55425.25 88888.00 2007-04-19 13:10:57.750 109 12318.65 87.60 55425.28 88888.00 2007-04-19 13:10:57.875 109 12318.67 87.58 55425.28 88888.00 2007-04-19 13:10:58.000 109 12318.70 87.60 55425.30 88888.00 2007-04-19 13:10:58.125 109 12318.73 87.65 55425.30 88888.00 2007-04-19 13:10:58.250 109 12318.77 87.65 55425.28 88888.00 2007-04-19 13:10:58.375 109 12318.77 87.62 55425.28 88888.00 2007-04-19 13:10:58.500 109 12318.77 87.60 55425.30 88888.00 2007-04-19 13:10:58.625 109 12318.73 87.58 55425.28 88888.00 2007-04-19 13:10:58.750 109 12318.75 87.60 55425.30 88888.00 2007-04-19 13:10:58.875 109 12318.83 87.58 55425.30 88888.00 2007-04-19 13:10:59.000 109 12318.83 87.55 55425.22 88888.00 2007-04-19 13:10:59.125 109 12318.75 87.58 55425.25 88888.00 2007-04-19 13:10:59.250 109 12318.73 87.62 55425.30 88888.00 2007-04-19 13:10:59.375 109 12318.77 87.60 55425.28 88888.00 2007-04-19 13:10:59.500 109 12318.80 87.60 55425.28 88888.00 2007-04-19 13:10:59.625 109 12318.83 87.62 55425.30 88888.00 2007-04-19 13:10:59.750 109 12318.77 87.58 55425.28 88888.00 2007-04-19 13:10:59.875 109 12318.77 87.50 55425.25 88888.00 2007-04-19 13:11:00.000 109 12318.83 87.58 55425.28 88888.00 2007-04-19 13:11:00.125 109 12318.85 87.62 55425.28 88888.00 2007-04-19 13:11:00.250 109 12318.85 87.58 55425.30 88888.00 2007-04-19 13:11:00.375 109 12318.90 87.58 55425.30 88888.00 2007-04-19 13:11:00.500 109 12318.80 87.55 55425.30 88888.00 2007-04-19 13:11:00.625 109 12318.73 87.62 55425.25 88888.00 2007-04-19 13:11:00.750 109 12318.75 87.60 55425.30 88888.00 2007-04-19 13:11:00.875 109 12318.75 87.55 55425.30 88888.00 2007-04-19 13:11:01.000 109 12318.75 87.60 55425.30 88888.00 2007-04-19 13:11:01.125 109 12318.83 87.62 55425.32 88888.00 2007-04-19 13:11:01.250 109 12318.77 87.60 55425.28 88888.00 2007-04-19 13:11:01.375 109 12318.70 87.62 55425.25 88888.00 2007-04-19 13:11:01.500 109 12318.67 87.55 55425.22 88888.00 2007-04-19 13:11:01.625 109 12318.70 87.58 55425.28 88888.00 2007-04-19 13:11:01.750 109 12318.67 87.55 55425.25 88888.00 2007-04-19 13:11:01.875 109 12318.70 87.58 55425.28 88888.00 2007-04-19 13:11:02.000 109 12318.67 87.58 55425.28 88888.00 2007-04-19 13:11:02.125 109 12318.65 87.53 55425.25 88888.00 2007-04-19 13:11:02.250 109 12318.67 87.55 55425.28 88888.00 2007-04-19 13:11:02.375 109 12318.75 87.60 55425.30 88888.00 2007-04-19 13:11:02.500 109 12318.67 87.55 55425.25 88888.00 2007-04-19 13:11:02.625 109 12318.73 87.50 55425.22 88888.00 2007-04-19 13:11:02.750 109 12318.77 87.53 55425.25 88888.00 2007-04-19 13:11:02.875 109 12318.80 87.60 55425.28 88888.00 2007-04-19 13:11:03.000 109 12318.77 87.58 55425.25 88888.00 2007-04-19 13:11:03.125 109 12318.70 87.55 55425.28 88888.00 2007-04-19 13:11:03.250 109 12318.65 87.55 55425.25 88888.00 2007-04-19 13:11:03.375 109 12318.75 87.55 55425.25 88888.00 2007-04-19 13:11:03.500 109 12318.77 87.55 55425.25 88888.00 2007-04-19 13:11:03.625 109 12318.77 87.55 55425.22 88888.00 2007-04-19 13:11:03.750 109 12318.75 87.58 55425.25 88888.00 2007-04-19 13:11:03.875 109 12318.75 87.58 55425.30 88888.00 2007-04-19 13:11:04.000 109 12318.80 87.58 55425.25 88888.00 2007-04-19 13:11:04.125 109 12318.77 87.58 55425.28 88888.00 2007-04-19 13:11:04.250 109 12318.77 87.55 55425.25 88888.00 2007-04-19 13:11:04.375 109 12318.80 87.58 55425.25 88888.00 2007-04-19 13:11:04.500 109 12318.83 87.60 55425.28 88888.00 2007-04-19 13:11:04.625 109 12318.80 87.60 55425.30 88888.00 2007-04-19 13:11:04.750 109 12318.80 87.60 55425.28 88888.00 2007-04-19 13:11:04.875 109 12318.77 87.60 55425.30 88888.00 2007-04-19 13:11:05.000 109 12318.73 87.58 55425.25 88888.00 2007-04-19 13:11:05.125 109 12318.77 87.58 55425.30 88888.00 2007-04-19 13:11:05.250 109 12318.80 87.55 55425.25 88888.00 2007-04-19 13:11:05.375 109 12318.73 87.53 55425.28 88888.00 2007-04-19 13:11:05.500 109 12318.73 87.53 55425.28 88888.00 2007-04-19 13:11:05.625 109 12318.73 87.55 55425.22 88888.00 2007-04-19 13:11:05.750 109 12318.70 87.55 55425.28 88888.00 2007-04-19 13:11:05.875 109 12318.75 87.58 55425.28 88888.00 2007-04-19 13:11:06.000 109 12318.77 87.47 55425.25 88888.00 2007-04-19 13:11:06.125 109 12318.75 87.47 55425.22 88888.00 2007-04-19 13:11:06.250 109 12318.75 87.55 55425.30 88888.00 2007-04-19 13:11:06.375 109 12318.75 87.58 55425.32 88888.00 2007-04-19 13:11:06.500 109 12318.75 87.65 55425.30 88888.00 2007-04-19 13:11:06.625 109 12318.80 87.58 55425.32 88888.00 2007-04-19 13:11:06.750 109 12318.80 87.53 55425.32 88888.00 2007-04-19 13:11:06.875 109 12318.80 87.55 55425.30 88888.00 2007-04-19 13:11:07.000 109 12318.80 87.58 55425.28 88888.00 2007-04-19 13:11:07.125 109 12318.73 87.53 55425.28 88888.00 2007-04-19 13:11:07.250 109 12318.67 87.47 55425.28 88888.00 2007-04-19 13:11:07.375 109 12318.77 87.47 55425.22 88888.00 2007-04-19 13:11:07.500 109 12318.85 87.55 55425.28 88888.00 2007-04-19 13:11:07.625 109 12318.80 87.50 55425.25 88888.00 2007-04-19 13:11:07.750 109 12318.75 87.50 55425.28 88888.00 2007-04-19 13:11:07.875 109 12318.77 87.55 55425.30 88888.00 2007-04-19 13:11:08.000 109 12318.77 87.55 55425.30 88888.00 2007-04-19 13:11:08.125 109 12318.75 87.53 55425.32 88888.00 2007-04-19 13:11:08.250 109 12318.73 87.50 55425.30 88888.00 2007-04-19 13:11:08.375 109 12318.70 87.47 55425.30 88888.00 2007-04-19 13:11:08.500 109 12318.65 87.53 55425.32 88888.00 2007-04-19 13:11:08.625 109 12318.67 87.50 55425.30 88888.00 2007-04-19 13:11:08.750 109 12318.70 87.50 55425.32 88888.00 2007-04-19 13:11:08.875 109 12318.67 87.58 55425.32 88888.00 2007-04-19 13:11:09.000 109 12318.65 87.53 55425.32 88888.00 2007-04-19 13:11:09.125 109 12318.70 87.50 55425.32 88888.00 2007-04-19 13:11:09.250 109 12318.70 87.50 55425.30 88888.00 2007-04-19 13:11:09.375 109 12318.70 87.45 55425.30 88888.00 2007-04-19 13:11:09.500 109 12318.67 87.42 55425.32 88888.00 2007-04-19 13:11:09.625 109 12318.65 87.40 55425.32 88888.00 2007-04-19 13:11:09.750 109 12318.65 87.38 55425.28 88888.00 2007-04-19 13:11:09.875 109 12318.67 87.45 55425.28 88888.00 2007-04-19 13:11:10.000 109 12318.75 87.50 55425.30 88888.00 2007-04-19 13:11:10.125 109 12318.83 87.45 55425.30 88888.00 2007-04-19 13:11:10.250 109 12318.80 87.45 55425.35 88888.00 2007-04-19 13:11:10.375 109 12318.80 87.45 55425.35 88888.00 2007-04-19 13:11:10.500 109 12318.75 87.45 55425.30 88888.00 2007-04-19 13:11:10.625 109 12318.75 87.42 55425.30 88888.00 2007-04-19 13:11:10.750 109 12318.75 87.40 55425.30 88888.00 2007-04-19 13:11:10.875 109 12318.77 87.40 55425.32 88888.00 2007-04-19 13:11:11.000 109 12318.85 87.50 55425.30 88888.00 2007-04-19 13:11:11.125 109 12318.90 87.53 55425.30 88888.00 2007-04-19 13:11:11.250 109 12318.83 87.45 55425.32 88888.00 2007-04-19 13:11:11.375 109 12318.85 87.42 55425.35 88888.00 2007-04-19 13:11:11.500 109 12318.88 87.45 55425.32 88888.00 2007-04-19 13:11:11.625 109 12318.80 87.42 55425.30 88888.00 2007-04-19 13:11:11.750 109 12318.80 87.42 55425.28 88888.00 2007-04-19 13:11:11.875 109 12318.85 87.42 55425.28 88888.00 2007-04-19 13:11:12.000 109 12318.83 87.42 55425.30 88888.00 2007-04-19 13:11:12.125 109 12318.83 87.50 55425.32 88888.00 2007-04-19 13:11:12.250 109 12318.80 87.42 55425.25 88888.00 2007-04-19 13:11:12.375 109 12318.83 87.38 55425.22 88888.00 2007-04-19 13:11:12.500 109 12318.85 87.40 55425.25 88888.00 2007-04-19 13:11:12.625 109 12318.92 87.42 55425.30 88888.00 2007-04-19 13:11:12.750 109 12318.95 87.42 55425.30 88888.00 2007-04-19 13:11:12.875 109 12318.88 87.38 55425.30 88888.00 2007-04-19 13:11:13.000 109 12318.85 87.38 55425.28 88888.00 2007-04-19 13:11:13.125 109 12318.85 87.38 55425.28 88888.00 2007-04-19 13:11:13.250 109 12318.77 87.30 55425.28 88888.00 2007-04-19 13:11:13.375 109 12318.83 87.30 55425.28 88888.00 2007-04-19 13:11:13.500 109 12318.75 87.22 55425.25 88888.00 2007-04-19 13:11:13.625 109 12318.75 87.33 55425.28 88888.00 2007-04-19 13:11:13.750 109 12318.88 87.38 55425.28 88888.00 2007-04-19 13:11:13.875 109 12318.90 87.38 55425.30 88888.00 2007-04-19 13:11:14.000 109 12318.88 87.35 55425.30 88888.00 2007-04-19 13:11:14.125 109 12318.83 87.35 55425.30 88888.00 2007-04-19 13:11:14.250 109 12318.83 87.35 55425.32 88888.00 2007-04-19 13:11:14.375 109 12318.83 87.33 55425.32 88888.00 2007-04-19 13:11:14.500 109 12318.85 87.35 55425.32 88888.00 2007-04-19 13:11:14.625 109 12318.83 87.30 55425.25 88888.00 2007-04-19 13:11:14.750 109 12318.83 87.30 55425.28 88888.00 2007-04-19 13:11:14.875 109 12318.83 87.25 55425.28 88888.00 2007-04-19 13:11:15.000 109 12318.75 87.22 55425.25 88888.00 2007-04-19 13:11:15.125 109 12318.75 87.28 55425.25 88888.00 2007-04-19 13:11:15.250 109 12318.70 87.30 55425.25 88888.00 2007-04-19 13:11:15.375 109 12318.75 87.35 55425.30 88888.00 2007-04-19 13:11:15.500 109 12318.73 87.30 55425.30 88888.00 2007-04-19 13:11:15.625 109 12318.80 87.33 55425.32 88888.00 2007-04-19 13:11:15.750 109 12318.83 87.40 55425.32 88888.00 2007-04-19 13:11:15.875 109 12318.80 87.33 55425.32 88888.00 2007-04-19 13:11:16.000 109 12318.80 87.33 55425.32 88888.00 2007-04-19 13:11:16.125 109 12318.77 87.30 55425.30 88888.00 2007-04-19 13:11:16.250 109 12318.67 87.25 55425.28 88888.00 2007-04-19 13:11:16.375 109 12318.70 87.28 55425.25 88888.00 2007-04-19 13:11:16.500 109 12318.67 87.28 55425.30 88888.00 2007-04-19 13:11:16.625 109 12318.73 87.30 55425.32 88888.00 2007-04-19 13:11:16.750 109 12318.83 87.33 55425.30 88888.00 2007-04-19 13:11:16.875 109 12318.80 87.30 55425.30 88888.00 2007-04-19 13:11:17.000 109 12318.80 87.28 55425.30 88888.00 2007-04-19 13:11:17.125 109 12318.65 87.28 55425.32 88888.00 2007-04-19 13:11:17.250 109 12318.65 87.25 55425.32 88888.00 2007-04-19 13:11:17.375 109 12318.80 87.30 55425.30 88888.00 2007-04-19 13:11:17.500 109 12318.70 87.28 55425.30 88888.00 2007-04-19 13:11:17.625 109 12318.62 87.25 55425.28 88888.00 2007-04-19 13:11:17.750 109 12318.73 87.28 55425.30 88888.00 2007-04-19 13:11:17.875 109 12318.75 87.28 55425.32 88888.00 2007-04-19 13:11:18.000 109 12318.73 87.30 55425.30 88888.00 2007-04-19 13:11:18.125 109 12318.75 87.20 55425.28 88888.00 2007-04-19 13:11:18.250 109 12318.80 87.17 55425.30 88888.00 2007-04-19 13:11:18.375 109 12318.80 87.20 55425.30 88888.00 2007-04-19 13:11:18.500 109 12318.65 87.20 55425.30 88888.00 2007-04-19 13:11:18.625 109 12318.62 87.22 55425.30 88888.00 2007-04-19 13:11:18.750 109 12318.65 87.25 55425.28 88888.00 2007-04-19 13:11:18.875 109 12318.65 87.20 55425.28 88888.00 2007-04-19 13:11:19.000 109 12318.67 87.17 55425.25 88888.00 2007-04-19 13:11:19.125 109 12318.65 87.15 55425.22 88888.00 2007-04-19 13:11:19.250 109 12318.70 87.17 55425.28 88888.00 2007-04-19 13:11:19.375 109 12318.67 87.20 55425.32 88888.00 2007-04-19 13:11:19.500 109 12318.73 87.25 55425.35 88888.00 2007-04-19 13:11:19.625 109 12318.75 87.22 55425.35 88888.00 2007-04-19 13:11:19.750 109 12318.77 87.20 55425.32 88888.00 2007-04-19 13:11:19.875 109 12318.75 87.20 55425.32 88888.00 2007-04-19 13:11:20.000 109 12318.70 87.22 55425.30 88888.00 2007-04-19 13:11:20.125 109 12318.67 87.17 55425.28 88888.00 2007-04-19 13:11:20.250 109 12318.70 87.15 55425.28 88888.00 2007-04-19 13:11:20.375 109 12318.75 87.17 55425.28 88888.00 2007-04-19 13:11:20.500 109 12318.83 87.22 55425.30 88888.00 2007-04-19 13:11:20.625 109 12318.75 87.20 55425.28 88888.00 2007-04-19 13:11:20.750 109 12318.67 87.17 55425.25 88888.00 2007-04-19 13:11:20.875 109 12318.60 87.17 55425.30 88888.00 2007-04-19 13:11:21.000 109 12318.52 87.12 55425.28 88888.00 2007-04-19 13:11:21.125 109 12318.65 87.20 55425.30 88888.00 2007-04-19 13:11:21.250 109 12318.73 87.15 55425.28 88888.00 2007-04-19 13:11:21.375 109 12318.67 87.15 55425.22 88888.00 2007-04-19 13:11:21.500 109 12318.60 87.15 55425.22 88888.00 2007-04-19 13:11:21.625 109 12318.62 87.17 55425.28 88888.00 2007-04-19 13:11:21.750 109 12318.65 87.17 55425.28 88888.00 2007-04-19 13:11:21.875 109 12318.65 87.10 55425.30 88888.00 2007-04-19 13:11:22.000 109 12318.70 87.10 55425.30 88888.00 2007-04-19 13:11:22.125 109 12318.77 87.10 55425.28 88888.00 2007-04-19 13:11:22.250 109 12318.77 87.10 55425.30 88888.00 2007-04-19 13:11:22.375 109 12318.77 87.12 55425.30 88888.00 2007-04-19 13:11:22.500 109 12318.75 87.12 55425.30 88888.00 2007-04-19 13:11:22.625 109 12318.77 87.17 55425.30 88888.00 2007-04-19 13:11:22.750 109 12318.75 87.17 55425.30 88888.00 2007-04-19 13:11:22.875 109 12318.73 87.17 55425.32 88888.00 2007-04-19 13:11:23.000 109 12318.77 87.12 55425.30 88888.00 2007-04-19 13:11:23.125 109 12318.83 87.08 55425.30 88888.00 2007-04-19 13:11:23.250 109 12318.85 87.08 55425.32 88888.00 2007-04-19 13:11:23.375 109 12318.80 87.12 55425.30 88888.00 2007-04-19 13:11:23.500 109 12318.75 87.10 55425.28 88888.00 2007-04-19 13:11:23.625 109 12318.77 87.10 55425.28 88888.00 2007-04-19 13:11:23.750 109 12318.83 87.17 55425.30 88888.00 2007-04-19 13:11:23.875 109 12318.75 87.12 55425.28 88888.00 2007-04-19 13:11:24.000 109 12318.62 87.12 55425.25 88888.00 2007-04-19 13:11:24.125 109 12318.65 87.12 55425.28 88888.00 2007-04-19 13:11:24.250 109 12318.73 87.17 55425.28 88888.00 2007-04-19 13:11:24.375 109 12318.83 87.20 55425.30 88888.00 2007-04-19 13:11:24.500 109 12318.77 87.17 55425.25 88888.00 2007-04-19 13:11:24.625 109 12318.73 87.12 55425.25 88888.00 2007-04-19 13:11:24.750 109 12318.75 87.08 55425.25 88888.00 2007-04-19 13:11:24.875 109 12318.77 87.12 55425.25 88888.00 2007-04-19 13:11:25.000 109 12318.83 87.12 55425.28 88888.00 2007-04-19 13:11:25.125 109 12318.85 87.12 55425.30 88888.00 2007-04-19 13:11:25.250 109 12318.77 87.10 55425.25 88888.00 2007-04-19 13:11:25.375 109 12318.75 87.10 55425.28 88888.00 2007-04-19 13:11:25.500 109 12318.83 87.12 55425.28 88888.00 2007-04-19 13:11:25.625 109 12318.77 87.12 55425.28 88888.00 2007-04-19 13:11:25.750 109 12318.70 87.08 55425.25 88888.00 2007-04-19 13:11:25.875 109 12318.77 87.10 55425.28 88888.00 2007-04-19 13:11:26.000 109 12318.80 87.10 55425.25 88888.00 2007-04-19 13:11:26.125 109 12318.80 87.10 55425.28 88888.00 2007-04-19 13:11:26.250 109 12318.75 87.08 55425.28 88888.00 2007-04-19 13:11:26.375 109 12318.77 87.08 55425.25 88888.00 2007-04-19 13:11:26.500 109 12318.77 87.08 55425.28 88888.00 2007-04-19 13:11:26.625 109 12318.80 87.10 55425.25 88888.00 2007-04-19 13:11:26.750 109 12318.83 87.10 55425.28 88888.00 2007-04-19 13:11:26.875 109 12318.83 87.10 55425.28 88888.00 2007-04-19 13:11:27.000 109 12318.83 87.10 55425.28 88888.00 2007-04-19 13:11:27.125 109 12318.83 87.10 55425.32 88888.00 2007-04-19 13:11:27.250 109 12318.83 87.05 55425.28 88888.00 2007-04-19 13:11:27.375 109 12318.92 87.05 55425.32 88888.00 2007-04-19 13:11:27.500 109 12318.95 87.05 55425.28 88888.00 2007-04-19 13:11:27.625 109 12318.85 87.03 55425.25 88888.00 2007-04-19 13:11:27.750 109 12318.83 87.03 55425.25 88888.00 2007-04-19 13:11:27.875 109 12318.83 87.00 55425.28 88888.00 2007-04-19 13:11:28.000 109 12318.85 87.03 55425.30 88888.00 2007-04-19 13:11:28.125 109 12318.80 87.08 55425.30 88888.00 2007-04-19 13:11:28.250 109 12318.83 87.05 55425.32 88888.00 2007-04-19 13:11:28.375 109 12318.92 87.03 55425.30 88888.00 2007-04-19 13:11:28.500 109 12318.88 87.00 55425.28 88888.00 2007-04-19 13:11:28.625 109 12318.88 87.03 55425.30 88888.00 2007-04-19 13:11:28.750 109 12318.90 87.05 55425.30 88888.00 2007-04-19 13:11:28.875 109 12318.80 87.00 55425.28 88888.00 2007-04-19 13:11:29.000 109 12318.70 86.97 55425.25 88888.00 2007-04-19 13:11:29.125 109 12318.73 87.00 55425.28 88888.00 2007-04-19 13:11:29.250 109 12318.75 87.00 55425.30 88888.00 2007-04-19 13:11:29.375 109 12318.77 87.00 55425.30 88888.00 2007-04-19 13:11:29.500 109 12318.75 86.97 55425.25 88888.00 2007-04-19 13:11:29.625 109 12318.77 87.00 55425.32 88888.00 2007-04-19 13:11:29.750 109 12318.83 87.05 55425.38 88888.00 2007-04-19 13:11:29.875 109 12318.83 87.03 55425.32 88888.00 2007-04-19 13:11:30.000 109 12318.80 87.00 55425.28 88888.00 2007-04-19 13:11:30.125 109 12318.80 86.97 55425.28 88888.00 2007-04-19 13:11:30.250 109 12318.90 87.00 55425.32 88888.00 2007-04-19 13:11:30.375 109 12318.98 86.97 55425.30 88888.00 2007-04-19 13:11:30.500 109 12318.95 86.95 55425.28 88888.00 2007-04-19 13:11:30.625 109 12319.00 86.95 55425.28 88888.00 2007-04-19 13:11:30.750 109 12318.98 86.95 55425.25 88888.00 2007-04-19 13:11:30.875 109 12319.00 87.00 55425.25 88888.00 2007-04-19 13:11:31.000 109 12319.00 86.97 55425.25 88888.00 2007-04-19 13:11:31.125 109 12318.92 86.95 55425.25 88888.00 2007-04-19 13:11:31.250 109 12318.85 86.97 55425.22 88888.00 2007-04-19 13:11:31.375 109 12318.92 87.00 55425.25 88888.00 2007-04-19 13:11:31.500 109 12319.02 86.97 55425.28 88888.00 2007-04-19 13:11:31.625 109 12319.08 87.03 55425.28 88888.00 2007-04-19 13:11:31.750 109 12319.05 87.05 55425.28 88888.00 2007-04-19 13:11:31.875 109 12319.00 86.97 55425.25 88888.00 2007-04-19 13:11:32.000 109 12318.92 86.97 55425.25 88888.00 2007-04-19 13:11:32.125 109 12318.92 86.95 55425.28 88888.00 2007-04-19 13:11:32.250 109 12318.98 87.00 55425.28 88888.00 2007-04-19 13:11:32.375 109 12319.02 87.00 55425.25 88888.00 2007-04-19 13:11:32.500 109 12319.00 86.97 55425.25 88888.00 2007-04-19 13:11:32.625 109 12319.02 86.97 55425.25 88888.00 2007-04-19 13:11:32.750 109 12318.98 86.90 55425.20 88888.00 2007-04-19 13:11:32.875 109 12318.90 86.90 55425.20 88888.00 2007-04-19 13:11:33.000 109 12318.95 86.90 55425.22 88888.00 2007-04-19 13:11:33.125 109 12319.00 86.95 55425.28 88888.00 2007-04-19 13:11:33.250 109 12318.92 86.92 55425.28 88888.00 2007-04-19 13:11:33.375 109 12318.95 86.97 55425.25 88888.00 2007-04-19 13:11:33.500 109 12318.98 86.97 55425.25 88888.00 2007-04-19 13:11:33.625 109 12318.98 86.97 55425.28 88888.00 2007-04-19 13:11:33.750 109 12319.02 86.95 55425.28 88888.00 2007-04-19 13:11:33.875 109 12319.10 86.95 55425.30 88888.00 2007-04-19 13:11:34.000 109 12319.05 86.88 55425.25 88888.00 2007-04-19 13:11:34.125 109 12318.98 86.95 55425.28 88888.00 2007-04-19 13:11:34.250 109 12318.95 86.92 55425.30 88888.00 2007-04-19 13:11:34.375 109 12319.00 86.90 55425.25 88888.00 2007-04-19 13:11:34.500 109 12319.02 86.92 55425.28 88888.00 2007-04-19 13:11:34.625 109 12319.10 86.95 55425.30 88888.00 2007-04-19 13:11:34.750 109 12319.08 86.90 55425.30 88888.00 2007-04-19 13:11:34.875 109 12319.05 86.88 55425.28 88888.00 2007-04-19 13:11:35.000 109 12319.00 86.85 55425.25 88888.00 2007-04-19 13:11:35.125 109 12319.00 86.85 55425.28 88888.00 2007-04-19 13:11:35.250 109 12319.08 86.92 55425.35 88888.00 2007-04-19 13:11:35.375 109 12319.08 87.00 55425.30 88888.00 2007-04-19 13:11:35.500 109 12319.05 86.92 55425.28 88888.00 2007-04-19 13:11:35.625 109 12319.05 86.95 55425.28 88888.00 2007-04-19 13:11:35.750 109 12319.05 86.92 55425.28 88888.00 2007-04-19 13:11:35.875 109 12319.05 86.90 55425.28 88888.00 2007-04-19 13:11:36.000 109 12319.05 86.90 55425.28 88888.00 2007-04-19 13:11:36.125 109 12319.08 86.92 55425.25 88888.00 2007-04-19 13:11:36.250 109 12319.05 86.92 55425.25 88888.00 2007-04-19 13:11:36.375 109 12319.02 86.92 55425.25 88888.00 2007-04-19 13:11:36.500 109 12319.00 86.95 55425.25 88888.00 2007-04-19 13:11:36.625 109 12318.98 86.92 55425.28 88888.00 2007-04-19 13:11:36.750 109 12318.95 86.92 55425.28 88888.00 2007-04-19 13:11:36.875 109 12318.90 86.95 55425.28 88888.00 2007-04-19 13:11:37.000 109 12318.88 86.92 55425.25 88888.00 2007-04-19 13:11:37.125 109 12318.98 86.92 55425.25 88888.00 2007-04-19 13:11:37.250 109 12318.98 86.90 55425.25 88888.00 2007-04-19 13:11:37.375 109 12319.02 86.90 55425.25 88888.00 2007-04-19 13:11:37.500 109 12319.02 86.88 55425.22 88888.00 2007-04-19 13:11:37.625 109 12319.05 86.90 55425.25 88888.00 2007-04-19 13:11:37.750 109 12319.02 86.90 55425.25 88888.00 2007-04-19 13:11:37.875 109 12319.05 86.88 55425.28 88888.00 2007-04-19 13:11:38.000 109 12319.10 86.88 55425.25 88888.00 2007-04-19 13:11:38.125 109 12319.15 86.95 55425.25 88888.00 2007-04-19 13:11:38.250 109 12319.05 86.85 55425.22 88888.00 2007-04-19 13:11:38.375 109 12319.05 86.92 55425.22 88888.00 2007-04-19 13:11:38.500 109 12319.02 86.92 55425.25 88888.00 2007-04-19 13:11:38.625 109 12319.02 86.92 55425.25 88888.00 2007-04-19 13:11:38.750 109 12319.08 86.92 55425.25 88888.00 2007-04-19 13:11:38.875 109 12319.02 86.92 55425.25 88888.00 2007-04-19 13:11:39.000 109 12319.08 86.97 55425.25 88888.00 2007-04-19 13:11:39.125 109 12319.02 86.95 55425.25 88888.00 2007-04-19 13:11:39.250 109 12319.00 86.88 55425.28 88888.00 2007-04-19 13:11:39.375 109 12319.02 86.90 55425.22 88888.00 2007-04-19 13:11:39.500 109 12319.02 86.95 55425.22 88888.00 2007-04-19 13:11:39.625 109 12319.00 86.90 55425.22 88888.00 2007-04-19 13:11:39.750 109 12319.08 86.88 55425.25 88888.00 2007-04-19 13:11:39.875 109 12319.12 86.97 55425.28 88888.00 2007-04-19 13:11:40.000 109 12319.17 86.97 55425.25 88888.00 2007-04-19 13:11:40.125 109 12319.17 86.92 55425.28 88888.00 2007-04-19 13:11:40.250 109 12319.15 86.90 55425.25 88888.00 2007-04-19 13:11:40.375 109 12319.10 86.88 55425.25 88888.00 2007-04-19 13:11:40.500 109 12319.15 86.92 55425.25 88888.00 2007-04-19 13:11:40.625 109 12319.17 86.90 55425.22 88888.00 2007-04-19 13:11:40.750 109 12319.12 86.85 55425.20 88888.00 2007-04-19 13:11:40.875 109 12319.15 86.90 55425.20 88888.00 2007-04-19 13:11:41.000 109 12319.23 86.92 55425.25 88888.00 2007-04-19 13:11:41.125 109 12319.25 86.92 55425.25 88888.00 2007-04-19 13:11:41.250 109 12319.20 86.90 55425.25 88888.00 2007-04-19 13:11:41.375 109 12319.17 86.92 55425.25 88888.00 2007-04-19 13:11:41.500 109 12319.08 86.90 55425.25 88888.00 2007-04-19 13:11:41.625 109 12319.12 86.92 55425.28 88888.00 2007-04-19 13:11:41.750 109 12319.17 86.85 55425.22 88888.00 2007-04-19 13:11:41.875 109 12319.23 86.90 55425.20 88888.00 2007-04-19 13:11:42.000 109 12319.20 86.95 55425.22 88888.00 2007-04-19 13:11:42.125 109 12319.17 86.97 55425.28 88888.00 2007-04-19 13:11:42.250 109 12319.12 86.90 55425.22 88888.00 2007-04-19 13:11:42.375 109 12319.15 86.90 55425.22 88888.00 2007-04-19 13:11:42.500 109 12319.20 86.97 55425.25 88888.00 2007-04-19 13:11:42.625 109 12319.27 86.92 55425.25 88888.00 2007-04-19 13:11:42.750 109 12319.23 86.85 55425.22 88888.00 2007-04-19 13:11:42.875 109 12319.25 86.85 55425.22 88888.00 2007-04-19 13:11:43.000 109 12319.20 86.90 55425.22 88888.00 2007-04-19 13:11:43.125 109 12319.23 86.92 55425.25 88888.00 2007-04-19 13:11:43.250 109 12319.17 86.88 55425.30 88888.00 2007-04-19 13:11:43.375 109 12319.25 86.95 55425.28 88888.00 2007-04-19 13:11:43.500 109 12319.23 87.00 55425.25 88888.00 2007-04-19 13:11:43.625 109 12319.17 86.97 55425.25 88888.00 2007-04-19 13:11:43.750 109 12319.23 86.95 55425.25 88888.00 2007-04-19 13:11:43.875 109 12319.27 86.95 55425.28 88888.00 2007-04-19 13:11:44.000 109 12319.30 86.92 55425.28 88888.00 2007-04-19 13:11:44.125 109 12319.30 86.92 55425.28 88888.00 2007-04-19 13:11:44.250 109 12319.25 86.88 55425.25 88888.00 2007-04-19 13:11:44.375 109 12319.27 86.88 55425.28 88888.00 2007-04-19 13:11:44.500 109 12319.33 86.83 55425.28 88888.00 2007-04-19 13:11:44.625 109 12319.38 86.88 55425.25 88888.00 2007-04-19 13:11:44.750 109 12319.35 86.92 55425.28 88888.00 2007-04-19 13:11:44.875 109 12319.30 86.95 55425.25 88888.00 2007-04-19 13:11:45.000 109 12319.25 86.92 55425.22 88888.00 2007-04-19 13:11:45.125 109 12319.27 86.95 55425.28 88888.00 2007-04-19 13:11:45.250 109 12319.42 86.97 55425.30 88888.00 2007-04-19 13:11:45.375 109 12319.42 86.97 55425.30 88888.00 2007-04-19 13:11:45.500 109 12319.30 86.92 55425.28 88888.00 2007-04-19 13:11:45.625 109 12319.23 86.92 55425.25 88888.00 2007-04-19 13:11:45.750 109 12319.17 86.97 55425.28 88888.00 2007-04-19 13:11:45.875 109 12319.12 86.95 55425.28 88888.00 2007-04-19 13:11:46.000 109 12319.17 86.92 55425.28 88888.00 2007-04-19 13:11:46.125 109 12319.25 86.95 55425.30 88888.00 2007-04-19 13:11:46.250 109 12319.25 86.90 55425.28 88888.00 2007-04-19 13:11:46.375 109 12319.23 86.90 55425.30 88888.00 2007-04-19 13:11:46.500 109 12319.27 86.97 55425.30 88888.00 2007-04-19 13:11:46.625 109 12319.30 87.00 55425.28 88888.00 2007-04-19 13:11:46.750 109 12319.25 86.92 55425.28 88888.00 2007-04-19 13:11:46.875 109 12319.20 86.95 55425.22 88888.00 2007-04-19 13:11:47.000 109 12319.20 86.90 55425.22 88888.00 2007-04-19 13:11:47.125 109 12319.25 86.90 55425.25 88888.00 2007-04-19 13:11:47.250 109 12319.27 86.88 55425.28 88888.00 2007-04-19 13:11:47.375 109 12319.23 86.88 55425.28 88888.00 2007-04-19 13:11:47.500 109 12319.23 86.92 55425.25 88888.00 2007-04-19 13:11:47.625 109 12319.27 86.95 55425.25 88888.00 2007-04-19 13:11:47.750 109 12319.33 86.92 55425.28 88888.00 2007-04-19 13:11:47.875 109 12319.27 86.92 55425.28 88888.00 2007-04-19 13:11:48.000 109 12319.38 86.97 55425.28 88888.00 2007-04-19 13:11:48.125 109 12319.38 86.95 55425.28 88888.00 2007-04-19 13:11:48.250 109 12319.30 86.88 55425.25 88888.00 2007-04-19 13:11:48.375 109 12319.23 86.85 55425.25 88888.00 2007-04-19 13:11:48.500 109 12319.30 86.88 55425.28 88888.00 2007-04-19 13:11:48.625 109 12319.40 86.90 55425.28 88888.00 2007-04-19 13:11:48.750 109 12319.33 86.95 55425.30 88888.00 2007-04-19 13:11:48.875 109 12319.35 87.00 55425.30 88888.00 2007-04-19 13:11:49.000 109 12319.33 87.00 55425.30 88888.00 2007-04-19 13:11:49.125 109 12319.30 87.00 55425.28 88888.00 2007-04-19 13:11:49.250 109 12319.25 86.95 55425.25 88888.00 2007-04-19 13:11:49.375 109 12319.27 86.97 55425.25 88888.00 2007-04-19 13:11:49.500 109 12319.25 86.97 55425.25 88888.00 2007-04-19 13:11:49.625 109 12319.23 87.05 55425.25 88888.00 2007-04-19 13:11:49.750 109 12319.27 87.08 55425.30 88888.00 2007-04-19 13:11:49.875 109 12319.25 87.00 55425.25 88888.00 2007-04-19 13:11:50.000 109 12319.20 86.95 55425.22 88888.00 2007-04-19 13:11:50.125 109 12319.23 86.95 55425.22 88888.00 2007-04-19 13:11:50.250 109 12319.23 86.97 55425.22 88888.00 2007-04-19 13:11:50.375 109 12319.25 87.00 55425.22 88888.00 2007-04-19 13:11:50.500 109 12319.25 86.95 55425.22 88888.00 2007-04-19 13:11:50.625 109 12319.30 87.00 55425.25 88888.00 2007-04-19 13:11:50.750 109 12319.33 87.00 55425.25 88888.00 2007-04-19 13:11:50.875 109 12319.38 86.97 55425.28 88888.00 2007-04-19 13:11:51.000 109 12319.33 86.92 55425.28 88888.00 2007-04-19 13:11:51.125 109 12319.33 86.95 55425.28 88888.00 2007-04-19 13:11:51.250 109 12319.33 87.00 55425.28 88888.00 2007-04-19 13:11:51.375 109 12319.35 87.05 55425.30 88888.00 2007-04-19 13:11:51.500 109 12319.33 87.08 55425.30 88888.00 2007-04-19 13:11:51.625 109 12319.33 87.03 55425.28 88888.00 2007-04-19 13:11:51.750 109 12319.35 86.97 55425.25 88888.00 2007-04-19 13:11:51.875 109 12319.35 87.00 55425.28 88888.00 2007-04-19 13:11:52.000 109 12319.27 87.03 55425.25 88888.00 2007-04-19 13:11:52.125 109 12319.25 86.97 55425.25 88888.00 2007-04-19 13:11:52.250 109 12319.27 87.00 55425.25 88888.00 2007-04-19 13:11:52.375 109 12319.33 87.00 55425.20 88888.00 2007-04-19 13:11:52.500 109 12319.30 87.08 55425.22 88888.00 2007-04-19 13:11:52.625 109 12319.30 87.03 55425.22 88888.00 2007-04-19 13:11:52.750 109 12319.20 86.92 55425.25 88888.00 2007-04-19 13:11:52.875 109 12319.20 86.90 55425.22 88888.00 2007-04-19 13:11:53.000 109 12319.23 86.97 55425.22 88888.00 2007-04-19 13:11:53.125 109 12319.20 87.03 55425.25 88888.00 2007-04-19 13:11:53.250 109 12319.17 87.00 55425.28 88888.00 2007-04-19 13:11:53.375 109 12319.27 87.03 55425.25 88888.00 2007-04-19 13:11:53.500 109 12319.25 87.00 55425.25 88888.00 2007-04-19 13:11:53.625 109 12319.25 86.97 55425.28 88888.00 2007-04-19 13:11:53.750 109 12319.30 87.00 55425.30 88888.00 2007-04-19 13:11:53.875 109 12319.27 87.05 55425.25 88888.00 2007-04-19 13:11:54.000 109 12319.25 87.05 55425.25 88888.00 2007-04-19 13:11:54.125 109 12319.25 87.03 55425.22 88888.00 2007-04-19 13:11:54.250 109 12319.25 87.03 55425.25 88888.00 2007-04-19 13:11:54.375 109 12319.23 87.03 55425.20 88888.00 2007-04-19 13:11:54.500 109 12319.25 87.10 55425.25 88888.00 2007-04-19 13:11:54.625 109 12319.30 87.05 55425.25 88888.00 2007-04-19 13:11:54.750 109 12319.27 87.03 55425.30 88888.00 2007-04-19 13:11:54.875 109 12319.20 87.03 55425.25 88888.00 2007-04-19 13:11:55.000 109 12319.15 87.00 55425.25 88888.00 2007-04-19 13:11:55.125 109 12319.17 87.05 55425.28 88888.00 2007-04-19 13:11:55.250 109 12319.17 87.03 55425.28 88888.00 2007-04-19 13:11:55.375 109 12319.23 87.03 55425.28 88888.00 2007-04-19 13:11:55.500 109 12319.20 86.97 55425.25 88888.00 2007-04-19 13:11:55.625 109 12319.20 87.00 55425.22 88888.00 2007-04-19 13:11:55.750 109 12319.20 87.05 55425.25 88888.00 2007-04-19 13:11:55.875 109 12319.25 87.10 55425.28 88888.00 2007-04-19 13:11:56.000 109 12319.17 87.05 55425.22 88888.00 2007-04-19 13:11:56.125 109 12319.17 87.03 55425.22 88888.00 2007-04-19 13:11:56.250 109 12319.15 87.05 55425.25 88888.00 2007-04-19 13:11:56.375 109 12319.12 87.03 55425.25 88888.00 2007-04-19 13:11:56.500 109 12319.12 87.03 55425.25 88888.00 2007-04-19 13:11:56.625 109 12319.20 87.10 55425.22 88888.00 2007-04-19 13:11:56.750 109 12319.23 87.05 55425.25 88888.00 2007-04-19 13:11:56.875 109 12319.20 86.97 55425.25 88888.00 2007-04-19 13:11:57.000 109 12319.15 86.97 55425.25 88888.00 2007-04-19 13:11:57.125 109 12319.15 87.03 55425.28 88888.00 2007-04-19 13:11:57.250 109 12319.12 87.03 55425.28 88888.00 2007-04-19 13:11:57.375 109 12319.20 87.08 55425.25 88888.00 2007-04-19 13:11:57.500 109 12319.17 87.05 55425.22 88888.00 2007-04-19 13:11:57.625 109 12319.08 87.03 55425.25 88888.00 2007-04-19 13:11:57.750 109 12319.05 87.08 55425.28 88888.00 2007-04-19 13:11:57.875 109 12319.10 87.05 55425.28 88888.00 2007-04-19 13:11:58.000 109 12319.08 87.00 55425.25 88888.00 2007-04-19 13:11:58.125 109 12319.10 86.97 55425.28 88888.00 2007-04-19 13:11:58.250 109 12319.10 87.05 55425.30 88888.00 2007-04-19 13:11:58.375 109 12319.15 87.10 55425.28 88888.00 2007-04-19 13:11:58.500 109 12319.20 87.10 55425.25 88888.00 2007-04-19 13:11:58.625 109 12319.23 87.12 55425.28 88888.00 2007-04-19 13:11:58.750 109 12319.17 87.08 55425.28 88888.00 2007-04-19 13:11:58.875 109 12319.08 87.03 55425.25 88888.00 2007-04-19 13:11:59.000 109 12319.08 87.03 55425.25 88888.00 2007-04-19 13:11:59.125 109 12319.05 87.08 55425.28 88888.00 2007-04-19 13:11:59.250 109 12319.05 87.10 55425.28 88888.00 2007-04-19 13:11:59.375 109 12319.05 87.12 55425.32 88888.00 2007-04-19 13:11:59.500 109 12319.02 87.12 55425.30 88888.00 2007-04-19 13:11:59.625 109 12319.05 87.12 55425.30 88888.00 2007-04-19 13:11:59.750 109 12319.08 87.10 55425.30 88888.00 2007-04-19 13:11:59.875 109 12319.10 87.05 55425.30 88888.00 2007-04-19 13:12:00.000 109 12319.08 87.03 55425.30 88888.00 2007-04-19 13:12:00.125 109 12319.00 87.05 55425.28 88888.00 2007-04-19 13:12:00.250 109 12318.98 87.08 55425.28 88888.00 2007-04-19 13:12:00.375 109 12319.02 87.08 55425.30 88888.00 2007-04-19 13:12:00.500 109 12318.98 87.08 55425.30 88888.00 2007-04-19 13:12:00.625 109 12318.88 87.08 55425.32 88888.00 2007-04-19 13:12:00.750 109 12318.85 87.08 55425.35 88888.00 2007-04-19 13:12:00.875 109 12318.88 87.08 55425.35 88888.00 2007-04-19 13:12:01.000 109 12318.92 87.08 55425.32 88888.00 2007-04-19 13:12:01.125 109 12318.98 87.15 55425.35 88888.00 2007-04-19 13:12:01.250 109 12318.90 87.10 55425.35 88888.00 2007-04-19 13:12:01.375 109 12318.90 87.08 55425.32 88888.00 2007-04-19 13:12:01.500 109 12318.88 87.05 55425.32 88888.00 2007-04-19 13:12:01.625 109 12318.83 87.05 55425.30 88888.00 2007-04-19 13:12:01.750 109 12318.88 87.10 55425.32 88888.00 2007-04-19 13:12:01.875 109 12318.88 87.08 55425.35 88888.00 2007-04-19 13:12:02.000 109 12318.88 87.10 55425.35 88888.00 2007-04-19 13:12:02.125 109 12318.90 87.10 55425.35 88888.00 2007-04-19 13:12:02.250 109 12318.88 87.08 55425.38 88888.00 2007-04-19 13:12:02.375 109 12318.88 87.12 55425.38 88888.00 2007-04-19 13:12:02.500 109 12318.83 87.12 55425.35 88888.00 2007-04-19 13:12:02.625 109 12318.77 87.10 55425.32 88888.00 2007-04-19 13:12:02.750 109 12318.77 87.10 55425.35 88888.00 2007-04-19 13:12:02.875 109 12318.80 87.05 55425.35 88888.00 2007-04-19 13:12:03.000 109 12318.88 87.05 55425.32 88888.00 2007-04-19 13:12:03.125 109 12318.85 87.12 55425.35 88888.00 2007-04-19 13:12:03.250 109 12318.75 87.12 55425.38 88888.00 2007-04-19 13:12:03.375 109 12318.80 87.10 55425.35 88888.00 2007-04-19 13:12:03.500 109 12318.80 87.10 55425.35 88888.00 2007-04-19 13:12:03.625 109 12318.80 87.12 55425.40 88888.00 2007-04-19 13:12:03.750 109 12318.77 87.12 55425.35 88888.00 2007-04-19 13:12:03.875 109 12318.75 87.15 55425.38 88888.00 2007-04-19 13:12:04.000 109 12318.77 87.12 55425.32 88888.00 2007-04-19 13:12:04.125 109 12318.75 87.15 55425.38 88888.00 2007-04-19 13:12:04.250 109 12318.73 87.08 55425.38 88888.00 2007-04-19 13:12:04.375 109 12318.70 87.03 55425.35 88888.00 2007-04-19 13:12:04.500 109 12318.70 87.05 55425.35 88888.00 2007-04-19 13:12:04.625 109 12318.75 87.12 55425.38 88888.00 2007-04-19 13:12:04.750 109 12318.75 87.12 55425.35 88888.00 2007-04-19 13:12:04.875 109 12318.73 87.10 55425.32 88888.00 2007-04-19 13:12:05.000 109 12318.73 87.10 55425.32 88888.00 2007-04-19 13:12:05.125 109 12318.73 87.15 55425.35 88888.00 2007-04-19 13:12:05.250 109 12318.70 87.15 55425.35 88888.00 2007-04-19 13:12:05.375 109 12318.75 87.15 55425.38 88888.00 2007-04-19 13:12:05.500 109 12318.70 87.08 55425.35 88888.00 2007-04-19 13:12:05.625 109 12318.65 87.05 55425.30 88888.00 2007-04-19 13:12:05.750 109 12318.65 87.05 55425.32 88888.00 2007-04-19 13:12:05.875 109 12318.70 87.15 55425.38 88888.00 2007-04-19 13:12:06.000 109 12318.73 87.22 55425.38 88888.00 2007-04-19 13:12:06.125 109 12318.73 87.20 55425.38 88888.00 2007-04-19 13:12:06.250 109 12318.67 87.17 55425.43 88888.00 2007-04-19 13:12:06.375 109 12318.70 87.17 55425.38 88888.00 2007-04-19 13:12:06.500 109 12318.67 87.15 55425.35 88888.00 2007-04-19 13:12:06.625 109 12318.60 87.12 55425.35 88888.00 2007-04-19 13:12:06.750 109 12318.65 87.08 55425.38 88888.00 2007-04-19 13:12:06.875 109 12318.70 87.12 55425.43 88888.00 2007-04-19 13:12:07.000 109 12318.70 87.17 55425.40 88888.00 2007-04-19 13:12:07.125 109 12318.55 87.08 55425.38 88888.00 2007-04-19 13:12:07.250 109 12318.45 87.05 55425.32 88888.00 2007-04-19 13:12:07.375 109 12318.48 87.10 55425.32 88888.00 2007-04-19 13:12:07.500 109 12318.58 87.12 55425.38 88888.00 2007-04-19 13:12:07.625 109 12318.67 87.17 55425.40 88888.00 2007-04-19 13:12:07.750 109 12318.67 87.15 55425.40 88888.00 2007-04-19 13:12:07.875 109 12318.58 87.12 55425.40 88888.00 2007-04-19 13:12:08.000 109 12318.50 87.10 55425.35 88888.00 2007-04-19 13:12:08.125 109 12318.60 87.15 55425.43 88888.00 2007-04-19 13:12:08.250 109 12318.60 87.12 55425.43 88888.00 2007-04-19 13:12:08.375 109 12318.52 87.15 55425.38 88888.00 2007-04-19 13:12:08.500 109 12318.42 87.12 55425.38 88888.00 2007-04-19 13:12:08.625 109 12318.48 87.12 55425.43 88888.00 2007-04-19 13:12:08.750 109 12318.50 87.15 55425.45 88888.00 2007-04-19 13:12:08.875 109 12318.52 87.12 55425.43 88888.00 2007-04-19 13:12:09.000 109 12318.50 87.15 55425.40 88888.00 2007-04-19 13:12:09.125 109 12318.55 87.17 55425.45 88888.00 2007-04-19 13:12:09.250 109 12318.55 87.12 55425.45 88888.00 2007-04-19 13:12:09.375 109 12318.48 87.05 55425.40 88888.00 2007-04-19 13:12:09.500 109 12318.38 87.08 55425.43 88888.00 2007-04-19 13:12:09.625 109 12318.35 87.10 55425.40 88888.00 2007-04-19 13:12:09.750 109 12318.42 87.12 55425.40 88888.00 2007-04-19 13:12:09.875 109 12318.40 87.12 55425.38 88888.00 2007-04-19 13:12:10.000 109 12318.45 87.08 55425.38 88888.00 2007-04-19 13:12:10.125 109 12318.50 87.12 55425.43 88888.00 2007-04-19 13:12:10.250 109 12318.45 87.12 55425.43 88888.00 2007-04-19 13:12:10.375 109 12318.42 87.10 55425.40 88888.00 2007-04-19 13:12:10.500 109 12318.45 87.05 55425.38 88888.00 2007-04-19 13:12:10.625 109 12318.38 87.10 55425.35 88888.00 2007-04-19 13:12:10.750 109 12318.38 87.08 55425.40 88888.00 2007-04-19 13:12:10.875 109 12318.38 87.10 55425.43 88888.00 2007-04-19 13:12:11.000 109 12318.38 87.15 55425.43 88888.00 2007-04-19 13:12:11.125 109 12318.38 87.05 55425.40 88888.00 2007-04-19 13:12:11.250 109 12318.42 87.03 55425.38 88888.00 2007-04-19 13:12:11.375 109 12318.40 87.03 55425.40 88888.00 2007-04-19 13:12:11.500 109 12318.42 87.10 55425.40 88888.00 2007-04-19 13:12:11.625 109 12318.35 87.12 55425.40 88888.00 2007-04-19 13:12:11.750 109 12318.33 87.10 55425.38 88888.00 2007-04-19 13:12:11.875 109 12318.33 87.08 55425.40 88888.00 2007-04-19 13:12:12.000 109 12318.40 87.05 55425.38 88888.00 2007-04-19 13:12:12.125 109 12318.45 87.03 55425.43 88888.00 2007-04-19 13:12:12.250 109 12318.40 87.10 55425.43 88888.00 2007-04-19 13:12:12.375 109 12318.38 87.10 55425.45 88888.00 2007-04-19 13:12:12.500 109 12318.35 87.12 55425.45 88888.00 2007-04-19 13:12:12.625 109 12318.35 87.10 55425.40 88888.00 2007-04-19 13:12:12.750 109 12318.38 87.08 55425.40 88888.00 2007-04-19 13:12:12.875 109 12318.38 87.12 55425.45 88888.00 2007-04-19 13:12:13.000 109 12318.38 87.15 55425.45 88888.00 2007-04-19 13:12:13.125 109 12318.40 87.17 55425.45 88888.00 2007-04-19 13:12:13.250 109 12318.27 87.05 55425.38 88888.00 2007-04-19 13:12:13.375 109 12318.30 87.08 55425.40 88888.00 2007-04-19 13:12:13.500 109 12318.27 87.03 55425.43 88888.00 2007-04-19 13:12:13.625 109 12318.25 87.00 55425.43 88888.00 2007-04-19 13:12:13.750 109 12318.27 87.05 55425.40 88888.00 2007-04-19 13:12:13.875 109 12318.38 87.10 55425.40 88888.00 2007-04-19 13:12:14.000 109 12318.35 87.08 55425.35 88888.00 2007-04-19 13:12:14.125 109 12318.35 87.10 55425.38 88888.00 2007-04-19 13:12:14.250 109 12318.25 87.05 55425.40 88888.00 2007-04-19 13:12:14.375 109 12318.25 87.05 55425.38 88888.00 2007-04-19 13:12:14.500 109 12318.23 87.08 55425.38 88888.00 2007-04-19 13:12:14.625 109 12318.20 87.05 55425.38 88888.00 2007-04-19 13:12:14.750 109 12318.23 87.05 55425.40 88888.00 2007-04-19 13:12:14.875 109 12318.23 87.05 55425.40 88888.00 2007-04-19 13:12:15.000 109 12318.23 87.05 55425.35 88888.00 2007-04-19 13:12:15.125 109 12318.15 86.97 55425.38 88888.00 2007-04-19 13:12:15.250 109 12318.33 87.03 55425.43 88888.00 2007-04-19 13:12:15.375 109 12318.42 87.08 55425.45 88888.00 2007-04-19 13:12:15.500 109 12318.35 87.05 55425.40 88888.00 2007-04-19 13:12:15.625 109 12318.23 86.92 55425.40 88888.00 2007-04-19 13:12:15.750 109 12318.23 86.95 55425.43 88888.00 2007-04-19 13:12:15.875 109 12318.27 87.00 55425.40 88888.00 2007-04-19 13:12:16.000 109 12318.33 87.00 55425.38 88888.00 2007-04-19 13:12:16.125 109 12318.30 87.03 55425.38 88888.00 2007-04-19 13:12:16.250 109 12318.27 86.97 55425.38 88888.00 2007-04-19 13:12:16.375 109 12318.27 87.00 55425.40 88888.00 2007-04-19 13:12:16.500 109 12318.33 86.97 55425.40 88888.00 2007-04-19 13:12:16.625 109 12318.35 86.97 55425.40 88888.00 2007-04-19 13:12:16.750 109 12318.30 87.00 55425.43 88888.00 2007-04-19 13:12:16.875 109 12318.27 87.00 55425.40 88888.00 2007-04-19 13:12:17.000 109 12318.23 87.03 55425.40 88888.00 2007-04-19 13:12:17.125 109 12318.23 87.00 55425.43 88888.00 2007-04-19 13:12:17.250 109 12318.25 86.97 55425.45 88888.00 2007-04-19 13:12:17.375 109 12318.25 87.05 55425.43 88888.00 2007-04-19 13:12:17.500 109 12318.23 87.03 55425.45 88888.00 2007-04-19 13:12:17.625 109 12318.23 87.05 55425.45 88888.00 2007-04-19 13:12:17.750 109 12318.12 87.00 55425.43 88888.00 2007-04-19 13:12:17.875 109 12318.02 86.95 55425.40 88888.00 2007-04-19 13:12:18.000 109 12318.12 87.03 55425.40 88888.00 2007-04-19 13:12:18.125 109 12318.23 87.05 55425.40 88888.00 2007-04-19 13:12:18.250 109 12318.12 86.97 55425.40 88888.00 2007-04-19 13:12:18.375 109 12318.05 87.00 55425.40 88888.00 2007-04-19 13:12:18.500 109 12318.02 86.97 55425.40 88888.00 2007-04-19 13:12:18.625 109 12318.02 86.92 55425.38 88888.00 2007-04-19 13:12:18.750 109 12318.05 86.97 55425.38 88888.00 2007-04-19 13:12:18.875 109 12318.08 86.97 55425.40 88888.00 2007-04-19 13:12:19.000 109 12318.10 87.00 55425.40 88888.00 2007-04-19 13:12:19.125 109 12318.08 86.95 55425.40 88888.00 2007-04-19 13:12:19.250 109 12317.95 86.92 55425.40 88888.00 2007-04-19 13:12:19.375 109 12317.95 86.97 55425.38 88888.00 2007-04-19 13:12:19.500 109 12318.05 87.00 55425.38 88888.00 2007-04-19 13:12:19.625 109 12318.05 87.03 55425.38 88888.00 2007-04-19 13:12:19.750 109 12318.08 87.03 55425.38 88888.00 2007-04-19 13:12:19.875 109 12318.10 87.00 55425.38 88888.00 2007-04-19 13:12:20.000 109 12318.08 86.97 55425.38 88888.00 2007-04-19 13:12:20.125 109 12318.10 86.95 55425.38 88888.00 2007-04-19 13:12:20.250 109 12318.10 86.92 55425.38 88888.00 2007-04-19 13:12:20.375 109 12318.15 86.97 55425.40 88888.00 2007-04-19 13:12:20.500 109 12318.12 87.03 55425.40 88888.00 2007-04-19 13:12:20.625 109 12318.15 86.97 55425.40 88888.00 2007-04-19 13:12:20.750 109 12318.20 86.95 55425.38 88888.00 2007-04-19 13:12:20.875 109 12318.17 86.95 55425.40 88888.00 2007-04-19 13:12:21.000 109 12318.10 86.92 55425.38 88888.00 2007-04-19 13:12:21.125 109 12318.08 86.95 55425.40 88888.00 2007-04-19 13:12:21.250 109 12318.05 86.90 55425.35 88888.00 2007-04-19 13:12:21.375 109 12318.02 86.90 55425.38 88888.00 2007-04-19 13:12:21.500 109 12318.02 86.92 55425.40 88888.00 2007-04-19 13:12:21.625 109 12318.08 86.90 55425.40 88888.00 2007-04-19 13:12:21.750 109 12318.10 86.90 55425.38 88888.00 2007-04-19 13:12:21.875 109 12318.20 86.95 55425.43 88888.00 2007-04-19 13:12:22.000 109 12318.15 86.85 55425.38 88888.00 2007-04-19 13:12:22.125 109 12318.12 86.85 55425.40 88888.00 2007-04-19 13:12:22.250 109 12318.17 86.92 55425.45 88888.00 2007-04-19 13:12:22.375 109 12318.15 86.95 55425.43 88888.00 2007-04-19 13:12:22.500 109 12318.05 86.88 55425.40 88888.00 2007-04-19 13:12:22.625 109 12318.02 86.90 55425.38 88888.00 2007-04-19 13:12:22.750 109 12318.08 86.90 55425.43 88888.00 2007-04-19 13:12:22.875 109 12318.10 86.95 55425.43 88888.00 2007-04-19 13:12:23.000 109 12318.10 86.95 55425.40 88888.00 2007-04-19 13:12:23.125 109 12318.10 86.92 55425.38 88888.00 2007-04-19 13:12:23.250 109 12318.10 86.95 55425.38 88888.00 2007-04-19 13:12:23.375 109 12318.20 86.97 55425.40 88888.00 2007-04-19 13:12:23.500 109 12318.20 86.95 55425.38 88888.00 2007-04-19 13:12:23.625 109 12318.12 86.92 55425.38 88888.00 2007-04-19 13:12:23.750 109 12318.08 86.90 55425.40 88888.00 2007-04-19 13:12:23.875 109 12318.05 86.85 55425.38 88888.00 2007-04-19 13:12:24.000 109 12318.08 86.88 55425.35 88888.00 2007-04-19 13:12:24.125 109 12318.12 86.88 55425.35 88888.00 2007-04-19 13:12:24.250 109 12318.17 86.85 55425.38 88888.00 2007-04-19 13:12:24.375 109 12318.20 86.90 55425.35 88888.00 2007-04-19 13:12:24.500 109 12318.12 86.92 55425.38 88888.00 2007-04-19 13:12:24.625 109 12318.10 86.92 55425.38 88888.00 2007-04-19 13:12:24.750 109 12318.12 86.83 55425.38 88888.00 2007-04-19 13:12:24.875 109 12318.15 86.83 55425.35 88888.00 2007-04-19 13:12:25.000 109 12318.12 86.88 55425.38 88888.00 2007-04-19 13:12:25.125 109 12318.05 86.95 55425.43 88888.00 2007-04-19 13:12:25.250 109 12318.08 86.90 55425.43 88888.00 2007-04-19 13:12:25.375 109 12318.08 86.88 55425.38 88888.00 2007-04-19 13:12:25.500 109 12318.02 86.85 55425.38 88888.00 2007-04-19 13:12:25.625 109 12318.05 86.85 55425.35 88888.00 2007-04-19 13:12:25.750 109 12318.08 86.85 55425.38 88888.00 2007-04-19 13:12:25.875 109 12318.12 86.88 55425.38 88888.00 2007-04-19 13:12:26.000 109 12318.12 86.88 55425.35 88888.00 2007-04-19 13:12:26.125 109 12318.10 86.90 55425.35 88888.00 2007-04-19 13:12:26.250 109 12318.05 86.85 55425.32 88888.00 2007-04-19 13:12:26.375 109 12318.05 86.85 55425.35 88888.00 2007-04-19 13:12:26.500 109 12318.17 86.83 55425.38 88888.00 2007-04-19 13:12:26.625 109 12318.20 86.88 55425.38 88888.00 2007-04-19 13:12:26.750 109 12318.17 86.90 55425.38 88888.00 2007-04-19 13:12:26.875 109 12318.23 86.88 55425.38 88888.00 2007-04-19 13:12:27.000 109 12318.30 86.90 55425.38 88888.00 2007-04-19 13:12:27.125 109 12318.27 86.90 55425.32 88888.00 2007-04-19 13:12:27.250 109 12318.20 86.85 55425.35 88888.00 2007-04-19 13:12:27.375 109 12318.20 86.80 55425.35 88888.00 2007-04-19 13:12:27.500 109 12318.23 86.78 55425.35 88888.00 2007-04-19 13:12:27.625 109 12318.23 86.83 55425.32 88888.00 2007-04-19 13:12:27.750 109 12318.20 86.88 55425.38 88888.00 2007-04-19 13:12:27.875 109 12318.20 86.80 55425.38 88888.00 2007-04-19 13:12:28.000 109 12318.17 86.80 55425.35 88888.00 2007-04-19 13:12:28.125 109 12318.23 86.85 55425.38 88888.00 2007-04-19 13:12:28.250 109 12318.30 86.88 55425.38 88888.00 2007-04-19 13:12:28.375 109 12318.33 86.83 55425.35 88888.00 2007-04-19 13:12:28.500 109 12318.35 86.85 55425.32 88888.00 2007-04-19 13:12:28.625 109 12318.30 86.88 55425.30 88888.00 2007-04-19 13:12:28.750 109 12318.27 86.88 55425.32 88888.00 2007-04-19 13:12:28.875 109 12318.27 86.85 55425.35 88888.00 2007-04-19 13:12:29.000 109 12318.35 86.88 55425.35 88888.00 2007-04-19 13:12:29.125 109 12318.42 86.90 55425.35 88888.00 2007-04-19 13:12:29.250 109 12318.42 86.90 55425.35 88888.00 2007-04-19 13:12:29.375 109 12318.35 86.88 55425.35 88888.00 2007-04-19 13:12:29.500 109 12318.30 86.90 55425.30 88888.00 2007-04-19 13:12:29.625 109 12318.27 86.88 55425.30 88888.00 2007-04-19 13:12:29.750 109 12318.27 86.83 55425.30 88888.00 2007-04-19 13:12:29.875 109 12318.30 86.78 55425.28 88888.00 2007-04-19 13:12:30.000 109 12318.27 86.78 55425.28 88888.00 2007-04-19 13:12:30.125 109 12318.27 86.80 55425.28 88888.00 2007-04-19 13:12:30.250 109 12318.33 86.83 55425.28 88888.00 2007-04-19 13:12:30.375 109 12318.35 86.80 55425.30 88888.00 2007-04-19 13:12:30.500 109 12318.38 86.85 55425.30 88888.00 2007-04-19 13:12:30.625 109 12318.33 86.88 55425.25 88888.00 2007-04-19 13:12:30.750 109 12318.30 86.83 55425.25 88888.00 2007-04-19 13:12:30.875 109 12318.25 86.75 55425.20 88888.00 2007-04-19 13:12:31.000 109 12318.25 86.75 55425.22 88888.00 2007-04-19 13:12:31.125 109 12318.33 86.80 55425.28 88888.00 2007-04-19 13:12:31.250 109 12318.35 86.88 55425.28 88888.00 2007-04-19 13:12:31.375 109 12318.40 86.83 55425.25 88888.00 2007-04-19 13:12:31.500 109 12318.38 86.78 55425.22 88888.00 2007-04-19 13:12:31.625 109 12318.35 86.78 55425.25 88888.00 2007-04-19 13:12:31.750 109 12318.38 86.83 55425.28 88888.00 2007-04-19 13:12:31.875 109 12318.45 86.85 55425.30 88888.00 2007-04-19 13:12:32.000 109 12318.42 86.83 55425.28 88888.00 2007-04-19 13:12:32.125 109 12318.40 86.80 55425.28 88888.00 2007-04-19 13:12:32.250 109 12318.40 86.78 55425.28 88888.00 2007-04-19 13:12:32.375 109 12318.38 86.75 55425.25 88888.00 2007-04-19 13:12:32.500 109 12318.38 86.75 55425.25 88888.00 2007-04-19 13:12:32.625 109 12318.45 86.78 55425.30 88888.00 2007-04-19 13:12:32.750 109 12318.42 86.78 55425.28 88888.00 2007-04-19 13:12:32.875 109 12318.40 86.78 55425.25 88888.00 2007-04-19 13:12:33.000 109 12318.48 86.80 55425.28 88888.00 2007-04-19 13:12:33.125 109 12318.48 86.83 55425.30 88888.00 2007-04-19 13:12:33.250 109 12318.52 86.80 55425.25 88888.00 2007-04-19 13:12:33.375 109 12318.50 86.80 55425.22 88888.00 2007-04-19 13:12:33.500 109 12318.50 86.85 55425.22 88888.00 2007-04-19 13:12:33.625 109 12318.52 86.85 55425.25 88888.00 2007-04-19 13:12:33.750 109 12318.52 86.80 55425.25 88888.00 2007-04-19 13:12:33.875 109 12318.52 86.83 55425.25 88888.00 2007-04-19 13:12:34.000 109 12318.48 86.83 55425.22 88888.00 2007-04-19 13:12:34.125 109 12318.48 86.85 55425.25 88888.00 2007-04-19 13:12:34.250 109 12318.45 86.75 55425.25 88888.00 2007-04-19 13:12:34.375 109 12318.50 86.75 55425.25 88888.00 2007-04-19 13:12:34.500 109 12318.55 86.78 55425.22 88888.00 2007-04-19 13:12:34.625 109 12318.58 86.78 55425.22 88888.00 2007-04-19 13:12:34.750 109 12318.58 86.83 55425.25 88888.00 2007-04-19 13:12:34.875 109 12318.58 86.83 55425.20 88888.00 2007-04-19 13:12:35.000 109 12318.58 86.85 55425.20 88888.00 2007-04-19 13:12:35.125 109 12318.60 86.85 55425.20 88888.00 2007-04-19 13:12:35.250 109 12318.60 86.80 55425.22 88888.00 2007-04-19 13:12:35.375 109 12318.62 86.80 55425.20 88888.00 2007-04-19 13:12:35.500 109 12318.65 86.80 55425.22 88888.00 2007-04-19 13:12:35.625 109 12318.60 86.80 55425.20 88888.00 2007-04-19 13:12:35.750 109 12318.58 86.78 55425.20 88888.00 2007-04-19 13:12:35.875 109 12318.55 86.80 55425.20 88888.00 2007-04-19 13:12:36.000 109 12318.52 86.80 55425.22 88888.00 2007-04-19 13:12:36.125 109 12318.52 86.78 55425.25 88888.00 2007-04-19 13:12:36.250 109 12318.50 86.70 55425.18 88888.00 2007-04-19 13:12:36.375 109 12318.62 86.80 55425.15 88888.00 2007-04-19 13:12:36.500 109 12318.65 86.80 55425.12 88888.00 2007-04-19 13:12:36.625 109 12318.60 86.80 55425.18 88888.00 2007-04-19 13:12:36.750 109 12318.62 86.80 55425.18 88888.00 2007-04-19 13:12:36.875 109 12318.67 86.80 55425.18 88888.00 2007-04-19 13:12:37.000 109 12318.65 86.75 55425.18 88888.00 2007-04-19 13:12:37.125 109 12318.65 86.75 55425.18 88888.00 2007-04-19 13:12:37.250 109 12318.62 86.75 55425.20 88888.00 2007-04-19 13:12:37.375 109 12318.62 86.75 55425.22 88888.00 2007-04-19 13:12:37.500 109 12318.62 86.78 55425.20 88888.00 2007-04-19 13:12:37.625 109 12318.60 86.78 55425.15 88888.00 2007-04-19 13:12:37.750 109 12318.60 86.75 55425.15 88888.00 2007-04-19 13:12:37.875 109 12318.65 86.75 55425.18 88888.00 2007-04-19 13:12:38.000 109 12318.65 86.78 55425.15 88888.00 2007-04-19 13:12:38.125 109 12318.73 86.78 55425.20 88888.00 2007-04-19 13:12:38.250 109 12318.67 86.75 55425.20 88888.00 2007-04-19 13:12:38.375 109 12318.67 86.75 55425.15 88888.00 2007-04-19 13:12:38.500 109 12318.60 86.70 55425.18 88888.00 2007-04-19 13:12:38.625 109 12318.58 86.70 55425.18 88888.00 2007-04-19 13:12:38.750 109 12318.60 86.67 55425.18 88888.00 2007-04-19 13:12:38.875 109 12318.67 86.72 55425.15 88888.00 2007-04-19 13:12:39.000 109 12318.70 86.75 55425.18 88888.00 2007-04-19 13:12:39.125 109 12318.62 86.72 55425.20 88888.00 2007-04-19 13:12:39.250 109 12318.65 86.78 55425.20 88888.00 2007-04-19 13:12:39.375 109 12318.67 86.80 55425.20 88888.00 2007-04-19 13:12:39.500 109 12318.62 86.80 55425.25 88888.00 2007-04-19 13:12:39.625 109 12318.62 86.80 55425.25 88888.00 2007-04-19 13:12:39.750 109 12318.70 86.83 55425.28 88888.00 2007-04-19 13:12:39.875 109 12318.65 86.85 55425.25 88888.00 2007-04-19 13:12:40.000 109 12318.62 86.80 55425.20 88888.00 2007-04-19 13:12:40.125 109 12318.60 86.78 55425.18 88888.00 2007-04-19 13:12:40.250 109 12318.62 86.75 55425.22 88888.00 2007-04-19 13:12:40.375 109 12318.73 86.75 55425.25 88888.00 2007-04-19 13:12:40.500 109 12318.67 86.75 55425.22 88888.00 2007-04-19 13:12:40.625 109 12318.67 86.72 55425.20 88888.00 2007-04-19 13:12:40.750 109 12318.67 86.75 55425.25 88888.00 2007-04-19 13:12:40.875 109 12318.67 86.72 55425.22 88888.00 2007-04-19 13:12:41.000 109 12318.62 86.70 55425.18 88888.00 2007-04-19 13:12:41.125 109 12318.73 86.72 55425.22 88888.00 2007-04-19 13:12:41.250 109 12318.75 86.70 55425.22 88888.00 2007-04-19 13:12:41.375 109 12318.65 86.62 55425.20 88888.00 2007-04-19 13:12:41.500 109 12318.62 86.62 55425.22 88888.00 2007-04-19 13:12:41.625 109 12318.67 86.70 55425.22 88888.00 2007-04-19 13:12:41.750 109 12318.67 86.70 55425.22 88888.00 2007-04-19 13:12:41.875 109 12318.73 86.78 55425.22 88888.00 2007-04-19 13:12:42.000 109 12318.77 86.75 55425.20 88888.00 2007-04-19 13:12:42.125 109 12318.83 86.67 55425.20 88888.00 2007-04-19 13:12:42.250 109 12318.80 86.75 55425.22 88888.00 2007-04-19 13:12:42.375 109 12318.80 86.80 55425.22 88888.00 2007-04-19 13:12:42.500 109 12318.83 86.80 55425.22 88888.00 2007-04-19 13:12:42.625 109 12318.75 86.78 55425.22 88888.00 2007-04-19 13:12:42.750 109 12318.73 86.75 55425.22 88888.00 2007-04-19 13:12:42.875 109 12318.75 86.72 55425.25 88888.00 2007-04-19 13:12:43.000 109 12318.73 86.80 55425.18 88888.00 2007-04-19 13:12:43.125 109 12318.70 86.83 55425.20 88888.00 2007-04-19 13:12:43.250 109 12318.70 86.78 55425.22 88888.00 2007-04-19 13:12:43.375 109 12318.75 86.75 55425.20 88888.00 2007-04-19 13:12:43.500 109 12318.77 86.72 55425.20 88888.00 2007-04-19 13:12:43.625 109 12318.77 86.75 55425.22 88888.00 2007-04-19 13:12:43.750 109 12318.70 86.80 55425.25 88888.00 2007-04-19 13:12:43.875 109 12318.62 86.80 55425.30 88888.00 2007-04-19 13:12:44.000 109 12318.67 86.72 55425.22 88888.00 2007-04-19 13:12:44.125 109 12318.77 86.72 55425.18 88888.00 2007-04-19 13:12:44.250 109 12318.88 86.75 55425.20 88888.00 2007-04-19 13:12:44.375 109 12318.80 86.72 55425.20 88888.00 2007-04-19 13:12:44.500 109 12318.75 86.70 55425.18 88888.00 2007-04-19 13:12:44.625 109 12318.80 86.75 55425.20 88888.00 2007-04-19 13:12:44.750 109 12318.88 86.78 55425.20 88888.00 2007-04-19 13:12:44.875 109 12318.90 86.83 55425.20 88888.00 2007-04-19 13:12:45.000 109 12318.85 86.85 55425.22 88888.00 2007-04-19 13:12:45.125 109 12318.80 86.78 55425.22 88888.00 2007-04-19 13:12:45.250 109 12318.70 86.78 55425.22 88888.00 2007-04-19 13:12:45.375 109 12318.77 86.83 55425.25 88888.00 2007-04-19 13:12:45.500 109 12318.77 86.80 55425.22 88888.00 2007-04-19 13:12:45.625 109 12318.77 86.78 55425.18 88888.00 2007-04-19 13:12:45.750 109 12318.83 86.72 55425.18 88888.00 2007-04-19 13:12:45.875 109 12318.83 86.75 55425.18 88888.00 2007-04-19 13:12:46.000 109 12318.77 86.75 55425.18 88888.00 2007-04-19 13:12:46.125 109 12318.75 86.72 55425.18 88888.00 2007-04-19 13:12:46.250 109 12318.80 86.78 55425.18 88888.00 2007-04-19 13:12:46.375 109 12318.83 86.80 55425.18 88888.00 2007-04-19 13:12:46.500 109 12318.83 86.72 55425.18 88888.00 2007-04-19 13:12:46.625 109 12318.80 86.72 55425.20 88888.00 2007-04-19 13:12:46.750 109 12318.80 86.75 55425.20 88888.00 2007-04-19 13:12:46.875 109 12318.83 86.78 55425.18 88888.00 2007-04-19 13:12:47.000 109 12318.88 86.78 55425.18 88888.00 2007-04-19 13:12:47.125 109 12318.85 86.78 55425.20 88888.00 2007-04-19 13:12:47.250 109 12318.77 86.80 55425.22 88888.00 2007-04-19 13:12:47.375 109 12318.83 86.88 55425.25 88888.00 2007-04-19 13:12:47.500 109 12318.77 86.85 55425.20 88888.00 2007-04-19 13:12:47.625 109 12318.75 86.80 55425.18 88888.00 2007-04-19 13:12:47.750 109 12318.75 86.75 55425.12 88888.00 2007-04-19 13:12:47.875 109 12318.80 86.80 55425.20 88888.00 2007-04-19 13:12:48.000 109 12318.77 86.85 55425.20 88888.00 2007-04-19 13:12:48.125 109 12318.70 86.80 55425.20 88888.00 2007-04-19 13:12:48.250 109 12318.75 86.80 55425.25 88888.00 2007-04-19 13:12:48.375 109 12318.85 86.80 55425.22 88888.00 2007-04-19 13:12:48.500 109 12318.83 86.83 55425.22 88888.00 2007-04-19 13:12:48.625 109 12318.77 86.83 55425.20 88888.00 2007-04-19 13:12:48.750 109 12318.77 86.78 55425.25 88888.00 2007-04-19 13:12:48.875 109 12318.75 86.78 55425.25 88888.00 2007-04-19 13:12:49.000 109 12318.73 86.72 55425.20 88888.00 2007-04-19 13:12:49.125 109 12318.75 86.72 55425.20 88888.00 2007-04-19 13:12:49.250 109 12318.75 86.70 55425.18 88888.00 2007-04-19 13:12:49.375 109 12318.73 86.72 55425.20 88888.00 2007-04-19 13:12:49.500 109 12318.70 86.72 55425.22 88888.00 2007-04-19 13:12:49.625 109 12318.77 86.72 55425.25 88888.00 2007-04-19 13:12:49.750 109 12318.83 86.78 55425.28 88888.00 2007-04-19 13:12:49.875 109 12318.83 86.83 55425.28 88888.00 2007-04-19 13:12:50.000 109 12318.77 86.83 55425.25 88888.00 2007-04-19 13:12:50.125 109 12318.75 86.83 55425.25 88888.00 2007-04-19 13:12:50.250 109 12318.73 86.75 55425.22 88888.00 2007-04-19 13:12:50.375 109 12318.80 86.75 55425.22 88888.00 2007-04-19 13:12:50.500 109 12318.83 86.78 55425.25 88888.00 2007-04-19 13:12:50.625 109 12318.77 86.72 55425.25 88888.00 2007-04-19 13:12:50.750 109 12318.70 86.70 55425.20 88888.00 2007-04-19 13:12:50.875 109 12318.70 86.70 55425.20 88888.00 2007-04-19 13:12:51.000 109 12318.73 86.70 55425.20 88888.00 2007-04-19 13:12:51.125 109 12318.67 86.70 55425.20 88888.00 2007-04-19 13:12:51.250 109 12318.70 86.78 55425.25 88888.00 2007-04-19 13:12:51.375 109 12318.73 86.85 55425.28 88888.00 2007-04-19 13:12:51.500 109 12318.73 86.85 55425.25 88888.00 2007-04-19 13:12:51.625 109 12318.70 86.78 55425.22 88888.00 2007-04-19 13:12:51.750 109 12318.75 86.78 55425.22 88888.00 2007-04-19 13:12:51.875 109 12318.70 86.80 55425.25 88888.00 2007-04-19 13:12:52.000 109 12318.67 86.80 55425.20 88888.00 2007-04-19 13:12:52.125 109 12318.73 86.78 55425.22 88888.00 2007-04-19 13:12:52.250 109 12318.77 86.75 55425.22 88888.00 2007-04-19 13:12:52.375 109 12318.75 86.75 55425.20 88888.00 2007-04-19 13:12:52.500 109 12318.70 86.78 55425.22 88888.00 2007-04-19 13:12:52.625 109 12318.65 86.78 55425.22 88888.00 2007-04-19 13:12:52.750 109 12318.62 86.80 55425.22 88888.00 2007-04-19 13:12:52.875 109 12318.67 86.83 55425.20 88888.00 2007-04-19 13:12:53.000 109 12318.73 86.75 55425.18 88888.00 2007-04-19 13:12:53.125 109 12318.75 86.78 55425.20 88888.00 2007-04-19 13:12:53.250 109 12318.67 86.72 55425.20 88888.00 2007-04-19 13:12:53.375 109 12318.62 86.72 55425.18 88888.00 2007-04-19 13:12:53.500 109 12318.67 86.78 55425.18 88888.00 2007-04-19 13:12:53.625 109 12318.67 86.80 55425.20 88888.00 2007-04-19 13:12:53.750 109 12318.70 86.83 55425.22 88888.00 2007-04-19 13:12:53.875 109 12318.73 86.78 55425.22 88888.00 2007-04-19 13:12:54.000 109 12318.75 86.72 55425.15 88888.00 2007-04-19 13:12:54.125 109 12318.70 86.70 55425.15 88888.00 2007-04-19 13:12:54.250 109 12318.73 86.75 55425.20 88888.00 2007-04-19 13:12:54.375 109 12318.80 86.75 55425.22 88888.00 2007-04-19 13:12:54.500 109 12318.75 86.78 55425.25 88888.00 2007-04-19 13:12:54.625 109 12318.70 86.83 55425.22 88888.00 2007-04-19 13:12:54.750 109 12318.77 86.83 55425.22 88888.00 2007-04-19 13:12:54.875 109 12318.75 86.83 55425.25 88888.00 2007-04-19 13:12:55.000 109 12318.73 86.78 55425.22 88888.00 2007-04-19 13:12:55.125 109 12318.65 86.75 55425.25 88888.00 2007-04-19 13:12:55.250 109 12318.67 86.72 55425.25 88888.00 2007-04-19 13:12:55.375 109 12318.70 86.75 55425.25 88888.00 2007-04-19 13:12:55.500 109 12318.67 86.80 55425.28 88888.00 2007-04-19 13:12:55.625 109 12318.75 86.78 55425.25 88888.00 2007-04-19 13:12:55.750 109 12318.73 86.75 55425.25 88888.00 2007-04-19 13:12:55.875 109 12318.67 86.80 55425.25 88888.00 2007-04-19 13:12:56.000 109 12318.65 86.78 55425.25 88888.00 2007-04-19 13:12:56.125 109 12318.65 86.75 55425.25 88888.00 2007-04-19 13:12:56.250 109 12318.60 86.78 55425.22 88888.00 2007-04-19 13:12:56.375 109 12318.60 86.80 55425.25 88888.00 2007-04-19 13:12:56.500 109 12318.60 86.83 55425.28 88888.00 2007-04-19 13:12:56.625 109 12318.52 86.80 55425.28 88888.00 2007-04-19 13:12:56.750 109 12318.52 86.78 55425.25 88888.00 2007-04-19 13:12:56.875 109 12318.60 86.72 55425.20 88888.00 2007-04-19 13:12:57.000 109 12318.60 86.67 55425.20 88888.00 2007-04-19 13:12:57.125 109 12318.62 86.67 55425.25 88888.00 2007-04-19 13:12:57.250 109 12318.60 86.75 55425.28 88888.00 2007-04-19 13:12:57.375 109 12318.65 86.78 55425.28 88888.00 2007-04-19 13:12:57.500 109 12318.70 86.72 55425.30 88888.00 2007-04-19 13:12:57.625 109 12318.73 86.72 55425.28 88888.00 2007-04-19 13:12:57.750 109 12318.75 86.72 55425.22 88888.00 2007-04-19 13:12:57.875 109 12318.73 86.78 55425.25 88888.00 2007-04-19 13:12:58.000 109 12318.73 86.78 55425.28 88888.00 2007-04-19 13:12:58.125 109 12318.67 86.78 55425.22 88888.00 2007-04-19 13:12:58.250 109 12318.60 86.72 55425.25 88888.00 2007-04-19 13:12:58.375 109 12318.67 86.72 55425.28 88888.00 2007-04-19 13:12:58.500 109 12318.70 86.78 55425.22 88888.00 2007-04-19 13:12:58.625 109 12318.65 86.80 55425.22 88888.00 2007-04-19 13:12:58.750 109 12318.58 86.75 55425.25 88888.00 2007-04-19 13:12:58.875 109 12318.65 86.78 55425.28 88888.00 2007-04-19 13:12:59.000 109 12318.65 86.78 55425.25 88888.00 2007-04-19 13:12:59.125 109 12318.58 86.70 55425.28 88888.00 2007-04-19 13:12:59.250 109 12318.52 86.65 55425.28 88888.00 2007-04-19 13:12:59.375 109 12318.60 86.72 55425.30 88888.00 2007-04-19 13:12:59.500 109 12318.58 86.75 55425.28 88888.00 2007-04-19 13:12:59.625 109 12318.52 86.70 55425.25 88888.00 2007-04-19 13:12:59.750 109 12318.45 86.70 55425.22 88888.00 2007-04-19 13:12:59.875 109 12318.40 86.72 55425.25 88888.00 2007-04-19 13:13:00.000 109 12318.42 86.78 55425.28 88888.00 2007-04-19 13:13:00.125 109 12318.42 86.72 55425.22 88888.00 2007-04-19 13:13:00.250 109 12318.42 86.70 55425.28 88888.00 2007-04-19 13:13:00.375 109 12318.52 86.70 55425.28 88888.00 2007-04-19 13:13:00.500 109 12318.55 86.75 55425.28 88888.00 2007-04-19 13:13:00.625 109 12318.58 86.72 55425.25 88888.00 2007-04-19 13:13:00.750 109 12318.62 86.75 55425.25 88888.00 2007-04-19 13:13:00.875 109 12318.65 86.78 55425.25 88888.00 2007-04-19 13:13:01.000 109 12318.65 86.78 55425.28 88888.00 2007-04-19 13:13:01.125 109 12318.58 86.78 55425.30 88888.00 2007-04-19 13:13:01.250 109 12318.50 86.83 55425.30 88888.00 2007-04-19 13:13:01.375 109 12318.50 86.80 55425.28 88888.00 2007-04-19 13:13:01.500 109 12318.48 86.80 55425.30 88888.00 2007-04-19 13:13:01.625 109 12318.58 86.78 55425.30 88888.00 2007-04-19 13:13:01.750 109 12318.58 86.70 55425.28 88888.00 2007-04-19 13:13:01.875 109 12318.50 86.67 55425.22 88888.00 2007-04-19 13:13:02.000 109 12318.42 86.72 55425.25 88888.00 2007-04-19 13:13:02.125 109 12318.48 86.78 55425.28 88888.00 2007-04-19 13:13:02.250 109 12318.50 86.75 55425.25 88888.00 2007-04-19 13:13:02.375 109 12318.50 86.72 55425.25 88888.00 2007-04-19 13:13:02.500 109 12318.40 86.65 55425.22 88888.00 2007-04-19 13:13:02.625 109 12318.40 86.72 55425.22 88888.00 2007-04-19 13:13:02.750 109 12318.50 86.78 55425.25 88888.00 2007-04-19 13:13:02.875 109 12318.52 86.83 55425.30 88888.00 2007-04-19 13:13:03.000 109 12318.55 86.83 55425.25 88888.00 2007-04-19 13:13:03.125 109 12318.52 86.80 55425.25 88888.00 2007-04-19 13:13:03.250 109 12318.48 86.75 55425.25 88888.00 2007-04-19 13:13:03.375 109 12318.45 86.70 55425.25 88888.00 2007-04-19 13:13:03.500 109 12318.50 86.78 55425.25 88888.00 2007-04-19 13:13:03.625 109 12318.58 86.78 55425.28 88888.00 2007-04-19 13:13:03.750 109 12318.58 86.80 55425.28 88888.00 2007-04-19 13:13:03.875 109 12318.50 86.80 55425.25 88888.00 2007-04-19 13:13:04.000 109 12318.50 86.83 55425.25 88888.00 2007-04-19 13:13:04.125 109 12318.55 86.83 55425.28 88888.00 2007-04-19 13:13:04.250 109 12318.55 86.83 55425.28 88888.00 2007-04-19 13:13:04.375 109 12318.52 86.83 55425.30 88888.00 2007-04-19 13:13:04.500 109 12318.48 86.78 55425.30 88888.00 2007-04-19 13:13:04.625 109 12318.50 86.78 55425.30 88888.00 2007-04-19 13:13:04.750 109 12318.48 86.75 55425.25 88888.00 2007-04-19 13:13:04.875 109 12318.42 86.75 55425.22 88888.00 2007-04-19 13:13:05.000 109 12318.50 86.78 55425.25 88888.00 2007-04-19 13:13:05.125 109 12318.55 86.78 55425.25 88888.00 2007-04-19 13:13:05.250 109 12318.48 86.78 55425.22 88888.00 2007-04-19 13:13:05.375 109 12318.48 86.85 55425.22 88888.00 2007-04-19 13:13:05.500 109 12318.45 86.85 55425.30 88888.00 2007-04-19 13:13:05.625 109 12318.35 86.80 55425.28 88888.00 2007-04-19 13:13:05.750 109 12318.38 86.80 55425.28 88888.00 2007-04-19 13:13:05.875 109 12318.35 86.75 55425.22 88888.00 2007-04-19 13:13:06.000 109 12318.35 86.72 55425.22 88888.00 2007-04-19 13:13:06.125 109 12318.35 86.78 55425.22 88888.00 2007-04-19 13:13:06.250 109 12318.38 86.80 55425.25 88888.00 2007-04-19 13:13:06.375 109 12318.40 86.80 55425.28 88888.00 2007-04-19 13:13:06.500 109 12318.40 86.88 55425.30 88888.00 2007-04-19 13:13:06.625 109 12318.38 86.85 55425.30 88888.00 2007-04-19 13:13:06.750 109 12318.40 86.80 55425.25 88888.00 2007-04-19 13:13:06.875 109 12318.40 86.83 55425.28 88888.00 2007-04-19 13:13:07.000 109 12318.50 86.85 55425.28 88888.00 2007-04-19 13:13:07.125 109 12318.48 86.85 55425.30 88888.00 2007-04-19 13:13:07.250 109 12318.30 86.83 55425.30 88888.00 2007-04-19 13:13:07.375 109 12318.27 86.85 55425.30 88888.00 2007-04-19 13:13:07.500 109 12318.33 86.88 55425.28 88888.00 2007-04-19 13:13:07.625 109 12318.33 86.85 55425.30 88888.00 2007-04-19 13:13:07.750 109 12318.27 86.78 55425.28 88888.00 2007-04-19 13:13:07.875 109 12318.30 86.83 55425.30 88888.00 2007-04-19 13:13:08.000 109 12318.35 86.83 55425.25 88888.00 2007-04-19 13:13:08.125 109 12318.33 86.83 55425.22 88888.00 2007-04-19 13:13:08.250 109 12318.38 86.80 55425.28 88888.00 2007-04-19 13:13:08.375 109 12318.42 86.75 55425.25 88888.00 2007-04-19 13:13:08.500 109 12318.35 86.75 55425.28 88888.00 2007-04-19 13:13:08.625 109 12318.27 86.78 55425.28 88888.00 2007-04-19 13:13:08.750 109 12318.27 86.80 55425.28 88888.00 2007-04-19 13:13:08.875 109 12318.33 86.83 55425.28 88888.00 2007-04-19 13:13:09.000 109 12318.27 86.85 55425.22 88888.00 2007-04-19 13:13:09.125 109 12318.27 86.83 55425.20 88888.00 2007-04-19 13:13:09.250 109 12318.35 86.83 55425.25 88888.00 2007-04-19 13:13:09.375 109 12318.38 86.88 55425.25 88888.00 2007-04-19 13:13:09.500 109 12318.30 86.83 55425.22 88888.00 2007-04-19 13:13:09.625 109 12318.30 86.80 55425.22 88888.00 2007-04-19 13:13:09.750 109 12318.35 86.80 55425.25 88888.00 2007-04-19 13:13:09.875 109 12318.38 86.78 55425.25 88888.00 2007-04-19 13:13:10.000 109 12318.35 86.80 55425.25 88888.00 2007-04-19 13:13:10.125 109 12318.30 86.75 55425.25 88888.00 2007-04-19 13:13:10.250 109 12318.23 86.70 55425.25 88888.00 2007-04-19 13:13:10.375 109 12318.20 86.78 55425.28 88888.00 2007-04-19 13:13:10.500 109 12318.25 86.80 55425.28 88888.00 2007-04-19 13:13:10.625 109 12318.27 86.85 55425.28 88888.00 2007-04-19 13:13:10.750 109 12318.20 86.85 55425.28 88888.00 2007-04-19 13:13:10.875 109 12318.10 86.85 55425.28 88888.00 2007-04-19 13:13:11.000 109 12318.10 86.80 55425.25 88888.00 2007-04-19 13:13:11.125 109 12318.08 86.78 55425.25 88888.00 2007-04-19 13:13:11.250 109 12318.12 86.80 55425.30 88888.00 2007-04-19 13:13:11.375 109 12318.12 86.80 55425.28 88888.00 2007-04-19 13:13:11.500 109 12318.10 86.80 55425.30 88888.00 2007-04-19 13:13:11.625 109 12318.12 86.83 55425.30 88888.00 2007-04-19 13:13:11.750 109 12318.15 86.78 55425.30 88888.00 2007-04-19 13:13:11.875 109 12318.20 86.83 55425.30 88888.00 2007-04-19 13:13:12.000 109 12318.12 86.88 55425.30 88888.00 2007-04-19 13:13:12.125 109 12318.05 86.83 55425.28 88888.00 2007-04-19 13:13:12.250 109 12317.98 86.72 55425.25 88888.00 2007-04-19 13:13:12.375 109 12318.02 86.70 55425.25 88888.00 2007-04-19 13:13:12.500 109 12318.10 86.75 55425.22 88888.00 2007-04-19 13:13:12.625 109 12318.10 86.78 55425.22 88888.00 2007-04-19 13:13:12.750 109 12318.08 86.80 55425.25 88888.00 2007-04-19 13:13:12.875 109 12318.08 86.80 55425.25 88888.00 2007-04-19 13:13:13.000 109 12318.10 86.83 55425.28 88888.00 2007-04-19 13:13:13.125 109 12318.05 86.83 55425.30 88888.00 2007-04-19 13:13:13.250 109 12317.98 86.85 55425.35 88888.00 2007-04-19 13:13:13.375 109 12318.02 86.85 55425.32 88888.00 2007-04-19 13:13:13.500 109 12318.10 86.83 55425.30 88888.00 2007-04-19 13:13:13.625 109 12318.08 86.78 55425.28 88888.00 2007-04-19 13:13:13.750 109 12318.02 86.83 55425.30 88888.00 2007-04-19 13:13:13.875 109 12318.08 86.85 55425.32 88888.00 2007-04-19 13:13:14.000 109 12318.08 86.80 55425.30 88888.00 2007-04-19 13:13:14.125 109 12318.05 86.80 55425.30 88888.00 2007-04-19 13:13:14.250 109 12318.02 86.83 55425.35 88888.00 2007-04-19 13:13:14.375 109 12318.00 86.85 55425.30 88888.00 2007-04-19 13:13:14.500 109 12317.90 86.80 55425.28 88888.00 2007-04-19 13:13:14.625 109 12317.90 86.80 55425.30 88888.00 2007-04-19 13:13:14.750 109 12317.98 86.75 55425.28 88888.00 2007-04-19 13:13:14.875 109 12318.02 86.75 55425.30 88888.00 2007-04-19 13:13:15.000 109 12318.02 86.72 55425.28 88888.00 2007-04-19 13:13:15.125 109 12318.02 86.72 55425.28 88888.00 2007-04-19 13:13:15.250 109 12318.00 86.72 55425.30 88888.00 2007-04-19 13:13:15.375 109 12318.05 86.85 55425.32 88888.00 2007-04-19 13:13:15.500 109 12318.08 86.85 55425.32 88888.00 2007-04-19 13:13:15.625 109 12318.05 86.75 55425.30 88888.00 2007-04-19 13:13:15.750 109 12318.02 86.72 55425.30 88888.00 2007-04-19 13:13:15.875 109 12317.90 86.72 55425.28 88888.00 2007-04-19 13:13:16.000 109 12317.90 86.75 55425.28 88888.00 2007-04-19 13:13:16.125 109 12317.88 86.78 55425.30 88888.00 2007-04-19 13:13:16.250 109 12317.85 86.70 55425.32 88888.00 2007-04-19 13:13:16.375 109 12317.90 86.72 55425.32 88888.00 2007-04-19 13:13:16.500 109 12317.98 86.70 55425.28 88888.00 2007-04-19 13:13:16.625 109 12317.95 86.67 55425.28 88888.00 2007-04-19 13:13:16.750 109 12318.00 86.65 55425.28 88888.00 2007-04-19 13:13:16.875 109 12317.98 86.67 55425.30 88888.00 2007-04-19 13:13:17.000 109 12318.05 86.72 55425.32 88888.00 2007-04-19 13:13:17.125 109 12318.10 86.75 55425.38 88888.00 2007-04-19 13:13:17.250 109 12318.05 86.72 55425.32 88888.00 2007-04-19 13:13:17.375 109 12318.10 86.70 55425.32 88888.00 2007-04-19 13:13:17.500 109 12318.02 86.72 55425.35 88888.00 2007-04-19 13:13:17.625 109 12317.90 86.75 55425.32 88888.00 2007-04-19 13:13:17.750 109 12317.85 86.72 55425.30 88888.00 2007-04-19 13:13:17.875 109 12317.85 86.72 55425.30 88888.00 2007-04-19 13:13:18.000 109 12317.88 86.72 55425.30 88888.00 2007-04-19 13:13:18.125 109 12317.95 86.78 55425.35 88888.00 2007-04-19 13:13:18.250 109 12317.98 86.67 55425.35 88888.00 2007-04-19 13:13:18.375 109 12317.92 86.72 55425.32 88888.00 2007-04-19 13:13:18.500 109 12317.90 86.72 55425.32 88888.00 2007-04-19 13:13:18.625 109 12317.80 86.70 55425.30 88888.00 2007-04-19 13:13:18.750 109 12317.77 86.72 55425.32 88888.00 2007-04-19 13:13:18.875 109 12317.85 86.72 55425.35 88888.00 2007-04-19 13:13:19.000 109 12317.88 86.78 55425.35 88888.00 2007-04-19 13:13:19.125 109 12317.85 86.78 55425.38 88888.00 2007-04-19 13:13:19.250 109 12317.88 86.75 55425.38 88888.00 2007-04-19 13:13:19.375 109 12317.98 86.72 55425.35 88888.00 2007-04-19 13:13:19.500 109 12317.90 86.65 55425.32 88888.00 2007-04-19 13:13:19.625 109 12317.85 86.70 55425.35 88888.00 2007-04-19 13:13:19.750 109 12317.88 86.78 55425.38 88888.00 2007-04-19 13:13:19.875 109 12317.90 86.75 55425.35 88888.00 2007-04-19 13:13:20.000 109 12317.83 86.70 55425.32 88888.00 2007-04-19 13:13:20.125 109 12317.80 86.72 55425.35 88888.00 2007-04-19 13:13:20.250 109 12317.85 86.72 55425.35 88888.00 2007-04-19 13:13:20.375 109 12317.90 86.75 55425.38 88888.00 2007-04-19 13:13:20.500 109 12317.83 86.72 55425.38 88888.00 2007-04-19 13:13:20.625 109 12317.75 86.70 55425.40 88888.00 2007-04-19 13:13:20.750 109 12317.75 86.70 55425.40 88888.00 2007-04-19 13:13:20.875 109 12317.75 86.67 55425.38 88888.00 2007-04-19 13:13:21.000 109 12317.75 86.65 55425.35 88888.00 2007-04-19 13:13:21.125 109 12317.73 86.62 55425.35 88888.00 2007-04-19 13:13:21.250 109 12317.65 86.60 55425.32 88888.00 2007-04-19 13:13:21.375 109 12317.73 86.65 55425.35 88888.00 2007-04-19 13:13:21.500 109 12317.70 86.70 55425.40 88888.00 2007-04-19 13:13:21.625 109 12317.65 86.62 55425.38 88888.00 2007-04-19 13:13:21.750 109 12317.60 86.65 55425.38 88888.00 2007-04-19 13:13:21.875 109 12317.55 86.67 55425.38 88888.00 2007-04-19 13:13:22.000 109 12317.65 86.67 55425.38 88888.00 2007-04-19 13:13:22.125 109 12317.73 86.67 55425.38 88888.00 2007-04-19 13:13:22.250 109 12317.67 86.67 55425.38 88888.00 2007-04-19 13:13:22.375 109 12317.65 86.65 55425.38 88888.00 2007-04-19 13:13:22.500 109 12317.70 86.65 55425.40 88888.00 2007-04-19 13:13:22.625 109 12317.67 86.60 55425.38 88888.00 2007-04-19 13:13:22.750 109 12317.65 86.62 55425.38 88888.00 2007-04-19 13:13:22.875 109 12317.62 86.62 55425.35 88888.00 2007-04-19 13:13:23.000 109 12317.62 86.62 55425.30 88888.00 2007-04-19 13:13:23.125 109 12317.58 86.62 55425.32 88888.00 2007-04-19 13:13:23.250 109 12317.52 86.58 55425.32 88888.00 2007-04-19 13:13:23.375 109 12317.62 86.65 55425.38 88888.00 2007-04-19 13:13:23.500 109 12317.70 86.58 55425.32 88888.00 2007-04-19 13:13:23.625 109 12317.62 86.53 55425.32 88888.00 2007-04-19 13:13:23.750 109 12317.62 86.58 55425.35 88888.00 2007-04-19 13:13:23.875 109 12317.67 86.60 55425.35 88888.00 2007-04-19 13:13:24.000 109 12317.73 86.60 55425.35 88888.00 2007-04-19 13:13:24.125 109 12317.70 86.58 55425.32 88888.00 2007-04-19 13:13:24.250 109 12317.58 86.55 55425.35 88888.00 2007-04-19 13:13:24.375 109 12317.55 86.60 55425.38 88888.00 2007-04-19 13:13:24.500 109 12317.58 86.58 55425.38 88888.00 2007-04-19 13:13:24.625 109 12317.50 86.53 55425.35 88888.00 2007-04-19 13:13:24.750 109 12317.48 86.58 55425.38 88888.00 2007-04-19 13:13:24.875 109 12317.50 86.60 55425.38 88888.00 2007-04-19 13:13:25.000 109 12317.55 86.58 55425.38 88888.00 2007-04-19 13:13:25.125 109 12317.52 86.55 55425.40 88888.00 2007-04-19 13:13:25.250 109 12317.52 86.47 55425.38 88888.00 2007-04-19 13:13:25.375 109 12317.50 86.47 55425.35 88888.00 2007-04-19 13:13:25.500 109 12317.45 86.50 55425.35 88888.00 2007-04-19 13:13:25.625 109 12317.48 86.58 55425.40 88888.00 2007-04-19 13:13:25.750 109 12317.48 86.53 55425.40 88888.00 2007-04-19 13:13:25.875 109 12317.45 86.50 55425.32 88888.00 2007-04-19 13:13:26.000 109 12317.42 86.50 55425.35 88888.00 2007-04-19 13:13:26.125 109 12317.50 86.53 55425.40 88888.00 2007-04-19 13:13:26.250 109 12317.52 86.47 55425.40 88888.00 2007-04-19 13:13:26.375 109 12317.58 86.50 55425.38 88888.00 2007-04-19 13:13:26.500 109 12317.60 86.53 55425.38 88888.00 2007-04-19 13:13:26.625 109 12317.55 86.50 55425.35 88888.00 2007-04-19 13:13:26.750 109 12317.50 86.53 55425.38 88888.00 2007-04-19 13:13:26.875 109 12317.45 86.53 55425.38 88888.00 2007-04-19 13:13:27.000 109 12317.42 86.50 55425.35 88888.00 2007-04-19 13:13:27.125 109 12317.45 86.50 55425.35 88888.00 2007-04-19 13:13:27.250 109 12317.48 86.45 55425.35 88888.00 2007-04-19 13:13:27.375 109 12317.52 86.47 55425.38 88888.00 2007-04-19 13:13:27.500 109 12317.60 86.58 55425.40 88888.00 2007-04-19 13:13:27.625 109 12317.58 86.55 55425.43 88888.00 2007-04-19 13:13:27.750 109 12317.50 86.50 55425.40 88888.00 2007-04-19 13:13:27.875 109 12317.50 86.47 55425.40 88888.00 2007-04-19 13:13:28.000 109 12317.55 86.50 55425.38 88888.00 2007-04-19 13:13:28.125 109 12317.48 86.45 55425.38 88888.00 2007-04-19 13:13:28.250 109 12317.42 86.50 55425.40 88888.00 2007-04-19 13:13:28.375 109 12317.42 86.50 55425.43 88888.00 2007-04-19 13:13:28.500 109 12317.40 86.47 55425.38 88888.00 2007-04-19 13:13:28.625 109 12317.50 86.47 55425.38 88888.00 2007-04-19 13:13:28.750 109 12317.52 86.50 55425.35 88888.00 2007-04-19 13:13:28.875 109 12317.48 86.45 55425.35 88888.00 2007-04-19 13:13:29.000 109 12317.50 86.40 55425.35 88888.00 2007-04-19 13:13:29.125 109 12317.52 86.40 55425.35 88888.00 2007-04-19 13:13:29.250 109 12317.52 86.47 55425.35 88888.00 2007-04-19 13:13:29.375 109 12317.55 86.45 55425.35 88888.00 2007-04-19 13:13:29.500 109 12317.50 86.42 55425.35 88888.00 2007-04-19 13:13:29.625 109 12317.55 86.45 55425.35 88888.00 2007-04-19 13:13:29.750 109 12317.58 86.42 55425.35 88888.00 2007-04-19 13:13:29.875 109 12317.50 86.40 55425.32 88888.00 2007-04-19 13:13:30.000 109 12317.52 86.40 55425.35 88888.00 2007-04-19 13:13:30.125 109 12317.55 86.42 55425.35 88888.00 2007-04-19 13:13:30.250 109 12317.52 86.42 55425.35 88888.00 2007-04-19 13:13:30.375 109 12317.52 86.45 55425.40 88888.00 2007-04-19 13:13:30.500 109 12317.52 86.45 55425.38 88888.00 2007-04-19 13:13:30.625 109 12317.52 86.45 55425.38 88888.00 2007-04-19 13:13:30.750 109 12317.45 86.45 55425.38 88888.00 2007-04-19 13:13:30.875 109 12317.42 86.42 55425.35 88888.00 2007-04-19 13:13:31.000 109 12317.55 86.42 55425.35 88888.00 2007-04-19 13:13:31.125 109 12317.62 86.40 55425.38 88888.00 2007-04-19 13:13:31.250 109 12317.58 86.38 55425.38 88888.00 2007-04-19 13:13:31.375 109 12317.58 86.40 55425.38 88888.00 2007-04-19 13:13:31.500 109 12317.48 86.40 55425.35 88888.00 2007-04-19 13:13:31.625 109 12317.42 86.38 55425.35 88888.00 2007-04-19 13:13:31.750 109 12317.45 86.33 55425.32 88888.00 2007-04-19 13:13:31.875 109 12317.48 86.35 55425.35 88888.00 2007-04-19 13:13:32.000 109 12317.48 86.38 55425.35 88888.00 2007-04-19 13:13:32.125 109 12317.52 86.40 55425.35 88888.00 2007-04-19 13:13:32.250 109 12317.58 86.40 55425.35 88888.00 2007-04-19 13:13:32.375 109 12317.58 86.38 55425.32 88888.00 2007-04-19 13:13:32.500 109 12317.45 86.33 55425.30 88888.00 2007-04-19 13:13:32.625 109 12317.48 86.38 55425.30 88888.00 2007-04-19 13:13:32.750 109 12317.52 86.38 55425.35 88888.00 2007-04-19 13:13:32.875 109 12317.50 86.35 55425.32 88888.00 2007-04-19 13:13:33.000 109 12317.50 86.38 55425.35 88888.00 2007-04-19 13:13:33.125 109 12317.45 86.35 55425.35 88888.00 2007-04-19 13:13:33.250 109 12317.50 86.33 55425.35 88888.00 2007-04-19 13:13:33.375 109 12317.45 86.30 55425.32 88888.00 2007-04-19 13:13:33.500 109 12317.40 86.30 55425.30 88888.00 2007-04-19 13:13:33.625 109 12317.48 86.35 55425.30 88888.00 2007-04-19 13:13:33.750 109 12317.52 86.38 55425.30 88888.00 2007-04-19 13:13:33.875 109 12317.60 86.40 55425.32 88888.00 2007-04-19 13:13:34.000 109 12317.55 86.30 55425.30 88888.00 2007-04-19 13:13:34.125 109 12317.55 86.28 55425.30 88888.00 2007-04-19 13:13:34.250 109 12317.60 86.30 55425.35 88888.00 2007-04-19 13:13:34.375 109 12317.58 86.38 55425.32 88888.00 2007-04-19 13:13:34.500 109 12317.55 86.33 55425.30 88888.00 2007-04-19 13:13:34.625 109 12317.60 86.30 55425.28 88888.00 2007-04-19 13:13:34.750 109 12317.60 86.33 55425.30 88888.00 2007-04-19 13:13:34.875 109 12317.60 86.35 55425.32 88888.00 2007-04-19 13:13:35.000 109 12317.60 86.30 55425.30 88888.00 2007-04-19 13:13:35.125 109 12317.58 86.28 55425.30 88888.00 2007-04-19 13:13:35.250 109 12317.52 86.33 55425.30 88888.00 2007-04-19 13:13:35.375 109 12317.55 86.35 55425.30 88888.00 2007-04-19 13:13:35.500 109 12317.55 86.30 55425.30 88888.00 2007-04-19 13:13:35.625 109 12317.52 86.25 55425.25 88888.00 2007-04-19 13:13:35.750 109 12317.50 86.30 55425.28 88888.00 2007-04-19 13:13:35.875 109 12317.52 86.33 55425.28 88888.00 2007-04-19 13:13:36.000 109 12317.55 86.28 55425.22 88888.00 2007-04-19 13:13:36.125 109 12317.58 86.28 55425.25 88888.00 2007-04-19 13:13:36.250 109 12317.60 86.28 55425.22 88888.00 2007-04-19 13:13:36.375 109 12317.58 86.25 55425.25 88888.00 2007-04-19 13:13:36.500 109 12317.60 86.33 55425.28 88888.00 2007-04-19 13:13:36.625 109 12317.58 86.30 55425.28 88888.00 2007-04-19 13:13:36.750 109 12317.55 86.28 55425.28 88888.00 2007-04-19 13:13:36.875 109 12317.52 86.22 55425.28 88888.00 2007-04-19 13:13:37.000 109 12317.48 86.17 55425.25 88888.00 2007-04-19 13:13:37.125 109 12317.50 86.22 55425.28 88888.00 2007-04-19 13:13:37.250 109 12317.40 86.22 55425.25 88888.00 2007-04-19 13:13:37.375 109 12317.45 86.25 55425.25 88888.00 2007-04-19 13:13:37.500 109 12317.52 86.30 55425.25 88888.00 2007-04-19 13:13:37.625 109 12317.55 86.33 55425.30 88888.00 2007-04-19 13:13:37.750 109 12317.55 86.30 55425.25 88888.00 2007-04-19 13:13:37.875 109 12317.55 86.28 55425.22 88888.00 2007-04-19 13:13:38.000 109 12317.52 86.25 55425.22 88888.00 2007-04-19 13:13:38.125 109 12317.45 86.22 55425.20 88888.00 2007-04-19 13:13:38.250 109 12317.48 86.25 55425.25 88888.00 2007-04-19 13:13:38.375 109 12317.58 86.25 55425.22 88888.00 2007-04-19 13:13:38.500 109 12317.58 86.25 55425.22 88888.00 2007-04-19 13:13:38.625 109 12317.60 86.28 55425.25 88888.00 2007-04-19 13:13:38.750 109 12317.65 86.28 55425.20 88888.00 2007-04-19 13:13:38.875 109 12317.65 86.30 55425.25 88888.00 2007-04-19 13:13:39.000 109 12317.55 86.30 55425.25 88888.00 2007-04-19 13:13:39.125 109 12317.50 86.28 55425.28 88888.00 2007-04-19 13:13:39.250 109 12317.55 86.25 55425.25 88888.00 2007-04-19 13:13:39.375 109 12317.65 86.22 55425.22 88888.00 2007-04-19 13:13:39.500 109 12317.67 86.20 55425.20 88888.00 2007-04-19 13:13:39.625 109 12317.65 86.17 55425.22 88888.00 2007-04-19 13:13:39.750 109 12317.65 86.22 55425.22 88888.00 2007-04-19 13:13:39.875 109 12317.67 86.25 55425.22 88888.00 2007-04-19 13:13:40.000 109 12317.65 86.22 55425.20 88888.00 2007-04-19 13:13:40.125 109 12317.60 86.25 55425.22 88888.00 2007-04-19 13:13:40.250 109 12317.60 86.28 55425.22 88888.00 2007-04-19 13:13:40.375 109 12317.70 86.30 55425.22 88888.00 2007-04-19 13:13:40.500 109 12317.67 86.25 55425.18 88888.00 2007-04-19 13:13:40.625 109 12317.62 86.17 55425.18 88888.00 2007-04-19 13:13:40.750 109 12317.65 86.22 55425.20 88888.00 2007-04-19 13:13:40.875 109 12317.62 86.25 55425.20 88888.00 2007-04-19 13:13:41.000 109 12317.60 86.22 55425.18 88888.00 2007-04-19 13:13:41.125 109 12317.62 86.22 55425.18 88888.00 2007-04-19 13:13:41.250 109 12317.62 86.25 55425.18 88888.00 2007-04-19 13:13:41.375 109 12317.70 86.28 55425.18 88888.00 2007-04-19 13:13:41.500 109 12317.75 86.25 55425.18 88888.00 2007-04-19 13:13:41.625 109 12317.75 86.22 55425.18 88888.00 2007-04-19 13:13:41.750 109 12317.77 86.22 55425.20 88888.00 2007-04-19 13:13:41.875 109 12317.80 86.22 55425.20 88888.00 2007-04-19 13:13:42.000 109 12317.77 86.25 55425.15 88888.00 2007-04-19 13:13:42.125 109 12317.75 86.25 55425.15 88888.00 2007-04-19 13:13:42.250 109 12317.77 86.25 55425.18 88888.00 2007-04-19 13:13:42.375 109 12317.75 86.20 55425.18 88888.00 2007-04-19 13:13:42.500 109 12317.75 86.17 55425.18 88888.00 2007-04-19 13:13:42.625 109 12317.77 86.22 55425.18 88888.00 2007-04-19 13:13:42.750 109 12317.70 86.20 55425.18 88888.00 2007-04-19 13:13:42.875 109 12317.65 86.20 55425.20 88888.00 2007-04-19 13:13:43.000 109 12317.67 86.22 55425.18 88888.00 2007-04-19 13:13:43.125 109 12317.75 86.20 55425.12 88888.00 2007-04-19 13:13:43.250 109 12317.77 86.17 55425.10 88888.00 2007-04-19 13:13:43.375 109 12317.75 86.20 55425.07 88888.00 2007-04-19 13:13:43.500 109 12317.85 86.22 55425.12 88888.00 2007-04-19 13:13:43.625 109 12317.88 86.22 55425.12 88888.00 2007-04-19 13:13:43.750 109 12317.88 86.20 55425.12 88888.00 2007-04-19 13:13:43.875 109 12317.90 86.22 55425.12 88888.00 2007-04-19 13:13:44.000 109 12317.83 86.22 55425.12 88888.00 2007-04-19 13:13:44.125 109 12317.90 86.25 55425.15 88888.00 2007-04-19 13:13:44.250 109 12317.88 86.20 55425.15 88888.00 2007-04-19 13:13:44.375 109 12317.92 86.17 55425.12 88888.00 2007-04-19 13:13:44.500 109 12317.88 86.12 55425.10 88888.00 2007-04-19 13:13:44.625 109 12317.85 86.12 55425.12 88888.00 2007-04-19 13:13:44.750 109 12317.88 86.20 55425.18 88888.00 2007-04-19 13:13:44.875 109 12317.90 86.20 55425.15 88888.00 2007-04-19 13:13:45.000 109 12317.92 86.17 55425.10 88888.00 2007-04-19 13:13:45.125 109 12317.92 86.15 55425.12 88888.00 2007-04-19 13:13:45.250 109 12317.90 86.15 55425.12 88888.00 2007-04-19 13:13:45.375 109 12317.90 86.20 55425.15 88888.00 2007-04-19 13:13:45.500 109 12318.00 86.20 55425.18 88888.00 2007-04-19 13:13:45.625 109 12318.10 86.12 55425.18 88888.00 2007-04-19 13:13:45.750 109 12317.98 86.05 55425.10 88888.00 2007-04-19 13:13:45.875 109 12317.95 86.15 55425.12 88888.00 2007-04-19 13:13:46.000 109 12318.08 86.22 55425.12 88888.00 2007-04-19 13:13:46.125 109 12318.12 86.22 55425.15 88888.00 2007-04-19 13:13:46.250 109 12318.15 86.22 55425.15 88888.00 2007-04-19 13:13:46.375 109 12318.08 86.20 55425.15 88888.00 2007-04-19 13:13:46.500 109 12318.08 86.25 55425.18 88888.00 2007-04-19 13:13:46.625 109 12318.05 86.25 55425.18 88888.00 2007-04-19 13:13:46.750 109 12318.02 86.17 55425.12 88888.00 2007-04-19 13:13:46.875 109 12318.05 86.20 55425.10 88888.00 2007-04-19 13:13:47.000 109 12318.12 86.25 55425.15 88888.00 2007-04-19 13:13:47.125 109 12318.12 86.25 55425.15 88888.00 2007-04-19 13:13:47.250 109 12318.10 86.17 55425.10 88888.00 2007-04-19 13:13:47.375 109 12318.10 86.15 55425.12 88888.00 2007-04-19 13:13:47.500 109 12318.10 86.20 55425.12 88888.00 2007-04-19 13:13:47.625 109 12318.15 86.28 55425.10 88888.00 2007-04-19 13:13:47.750 109 12318.20 86.30 55425.12 88888.00 2007-04-19 13:13:47.875 109 12318.23 86.25 55425.15 88888.00 2007-04-19 13:13:48.000 109 12318.25 86.25 55425.10 88888.00 2007-04-19 13:13:48.125 109 12318.20 86.22 55425.15 88888.00 2007-04-19 13:13:48.250 109 12318.08 86.20 55425.10 88888.00 2007-04-19 13:13:48.375 109 12318.15 86.22 55425.12 88888.00 2007-04-19 13:13:48.500 109 12318.23 86.20 55425.12 88888.00 2007-04-19 13:13:48.625 109 12318.20 86.12 55425.12 88888.00 2007-04-19 13:13:48.750 109 12318.20 86.20 55425.15 88888.00 2007-04-19 13:13:48.875 109 12318.23 86.20 55425.12 88888.00 2007-04-19 13:13:49.000 109 12318.27 86.22 55425.10 88888.00 2007-04-19 13:13:49.125 109 12318.27 86.20 55425.10 88888.00 2007-04-19 13:13:49.250 109 12318.23 86.20 55425.12 88888.00 2007-04-19 13:13:49.375 109 12318.30 86.22 55425.12 88888.00 2007-04-19 13:13:49.500 109 12318.30 86.25 55425.12 88888.00 2007-04-19 13:13:49.625 109 12318.30 86.25 55425.10 88888.00 2007-04-19 13:13:49.750 109 12318.30 86.25 55425.10 88888.00 2007-04-19 13:13:49.875 109 12318.25 86.20 55425.07 88888.00 2007-04-19 13:13:50.000 109 12318.25 86.20 55425.07 88888.00 2007-04-19 13:13:50.125 109 12318.27 86.20 55425.07 88888.00 2007-04-19 13:13:50.250 109 12318.35 86.17 55425.10 88888.00 2007-04-19 13:13:50.375 109 12318.30 86.15 55425.05 88888.00 2007-04-19 13:13:50.500 109 12318.27 86.17 55425.05 88888.00 2007-04-19 13:13:50.625 109 12318.33 86.22 55425.05 88888.00 2007-04-19 13:13:50.750 109 12318.27 86.20 55425.05 88888.00 2007-04-19 13:13:50.875 109 12318.23 86.12 55425.05 88888.00 2007-04-19 13:13:51.000 109 12318.27 86.10 55425.03 88888.00 2007-04-19 13:13:51.125 109 12318.35 86.15 55425.07 88888.00 2007-04-19 13:13:51.250 109 12318.38 86.25 55425.12 88888.00 2007-04-19 13:13:51.375 109 12318.40 86.30 55425.12 88888.00 2007-04-19 13:13:51.500 109 12318.38 86.17 55425.10 88888.00 2007-04-19 13:13:51.625 109 12318.33 86.12 55425.07 88888.00 2007-04-19 13:13:51.750 109 12318.35 86.20 55425.03 88888.00 2007-04-19 13:13:51.875 109 12318.38 86.25 55425.05 88888.00 2007-04-19 13:13:52.000 109 12318.30 86.25 55425.05 88888.00 2007-04-19 13:13:52.125 109 12318.30 86.22 55425.07 88888.00 2007-04-19 13:13:52.250 109 12318.30 86.17 55425.10 88888.00 2007-04-19 13:13:52.375 109 12318.33 86.17 55425.07 88888.00 2007-04-19 13:13:52.500 109 12318.42 86.28 55425.07 88888.00 2007-04-19 13:13:52.625 109 12318.40 86.30 55425.10 88888.00 2007-04-19 13:13:52.750 109 12318.33 86.22 55425.07 88888.00 2007-04-19 13:13:52.875 109 12318.40 86.28 55425.10 88888.00 2007-04-19 13:13:53.000 109 12318.48 86.20 55425.05 88888.00 2007-04-19 13:13:53.125 109 12318.45 86.15 55425.03 88888.00 2007-04-19 13:13:53.250 109 12318.40 86.17 55425.03 88888.00 2007-04-19 13:13:53.375 109 12318.48 86.25 55425.05 88888.00 2007-04-19 13:13:53.500 109 12318.52 86.28 55425.05 88888.00 2007-04-19 13:13:53.625 109 12318.50 86.25 55425.03 88888.00 2007-04-19 13:13:53.750 109 12318.48 86.15 55425.05 88888.00 2007-04-19 13:13:53.875 109 12318.52 86.12 55425.03 88888.00 2007-04-19 13:13:54.000 109 12318.52 86.20 55425.00 88888.00 2007-04-19 13:13:54.125 109 12318.55 86.22 55425.05 88888.00 2007-04-19 13:13:54.250 109 12318.60 86.22 55425.07 88888.00 2007-04-19 13:13:54.375 109 12318.62 86.28 55425.07 88888.00 2007-04-19 13:13:54.500 109 12318.60 86.22 55425.07 88888.00 2007-04-19 13:13:54.625 109 12318.62 86.22 55425.05 88888.00 2007-04-19 13:13:54.750 109 12318.60 86.22 55425.05 88888.00 2007-04-19 13:13:54.875 109 12318.60 86.22 55425.03 88888.00 2007-04-19 13:13:55.000 109 12318.58 86.25 55425.05 88888.00 2007-04-19 13:13:55.125 109 12318.50 86.22 55425.03 88888.00 2007-04-19 13:13:55.250 109 12318.52 86.25 55425.05 88888.00 2007-04-19 13:13:55.375 109 12318.62 86.25 55425.05 88888.00 2007-04-19 13:13:55.500 109 12318.62 86.22 55425.03 88888.00 2007-04-19 13:13:55.625 109 12318.62 86.22 55425.07 88888.00 2007-04-19 13:13:55.750 109 12318.70 86.30 55425.10 88888.00 2007-04-19 13:13:55.875 109 12318.75 86.35 55425.07 88888.00 2007-04-19 13:13:56.000 109 12318.65 86.30 55425.03 88888.00 2007-04-19 13:13:56.125 109 12318.60 86.25 55425.07 88888.00 2007-04-19 13:13:56.250 109 12318.70 86.30 55425.10 88888.00 2007-04-19 13:13:56.375 109 12318.77 86.28 55425.07 88888.00 2007-04-19 13:13:56.500 109 12318.75 86.20 55425.03 88888.00 2007-04-19 13:13:56.625 109 12318.62 86.20 55425.00 88888.00 2007-04-19 13:13:56.750 109 12318.58 86.28 55425.05 88888.00 2007-04-19 13:13:56.875 109 12318.58 86.33 55425.05 88888.00 2007-04-19 13:13:57.000 109 12318.62 86.33 55425.03 88888.00 2007-04-19 13:13:57.125 109 12318.62 86.30 55425.05 88888.00 2007-04-19 13:13:57.250 109 12318.73 86.33 55425.07 88888.00 2007-04-19 13:13:57.375 109 12318.75 86.35 55425.05 88888.00 2007-04-19 13:13:57.500 109 12318.70 86.33 55425.03 88888.00 2007-04-19 13:13:57.625 109 12318.75 86.38 55425.05 88888.00 2007-04-19 13:13:57.750 109 12318.80 86.38 55425.05 88888.00 2007-04-19 13:13:57.875 109 12318.75 86.30 55425.00 88888.00 2007-04-19 13:13:58.000 109 12318.75 86.28 55425.00 88888.00 2007-04-19 13:13:58.125 109 12318.70 86.22 55425.00 88888.00 2007-04-19 13:13:58.250 109 12318.70 86.28 55425.03 88888.00 2007-04-19 13:13:58.375 109 12318.75 86.30 55425.03 88888.00 2007-04-19 13:13:58.500 109 12318.80 86.33 55425.00 88888.00 2007-04-19 13:13:58.625 109 12318.77 86.30 55425.00 88888.00 2007-04-19 13:13:58.750 109 12318.77 86.30 55425.00 88888.00 2007-04-19 13:13:58.875 109 12318.80 86.28 55424.97 88888.00 2007-04-19 13:13:59.000 109 12318.73 86.30 55424.97 88888.00 2007-04-19 13:13:59.125 109 12318.70 86.30 55425.03 88888.00 2007-04-19 13:13:59.250 109 12318.75 86.30 55425.03 88888.00 2007-04-19 13:13:59.375 109 12318.83 86.33 55425.00 88888.00 2007-04-19 13:13:59.500 109 12318.88 86.22 55424.97 88888.00 2007-04-19 13:13:59.625 109 12318.85 86.22 55425.00 88888.00 2007-04-19 13:13:59.750 109 12318.80 86.30 55425.00 88888.00 2007-04-19 13:13:59.875 109 12318.83 86.33 55425.03 88888.00 2007-04-19 13:14:00.000 109 12318.83 86.33 55425.00 88888.00 2007-04-19 13:14:00.125 109 12318.77 86.35 55425.00 88888.00 2007-04-19 13:14:00.250 109 12318.73 86.28 55424.97 88888.00 2007-04-19 13:14:00.375 109 12318.73 86.30 55424.97 88888.00 2007-04-19 13:14:00.500 109 12318.75 86.33 55425.00 88888.00 2007-04-19 13:14:00.625 109 12318.77 86.40 55425.00 88888.00 2007-04-19 13:14:00.750 109 12318.85 86.42 55425.00 88888.00 2007-04-19 13:14:00.875 109 12318.85 86.38 55425.00 88888.00 2007-04-19 13:14:01.000 109 12318.80 86.35 55425.00 88888.00 2007-04-19 13:14:01.125 109 12318.77 86.40 55425.03 88888.00 2007-04-19 13:14:01.250 109 12318.80 86.38 55425.07 88888.00 2007-04-19 13:14:01.375 109 12318.85 86.33 55425.03 88888.00 2007-04-19 13:14:01.500 109 12318.90 86.35 55425.00 88888.00 2007-04-19 13:14:01.625 109 12318.85 86.35 55424.97 88888.00 2007-04-19 13:14:01.750 109 12318.83 86.35 55425.00 88888.00 2007-04-19 13:14:01.875 109 12318.77 86.38 55424.97 88888.00 2007-04-19 13:14:02.000 109 12318.75 86.40 55424.97 88888.00 2007-04-19 13:14:02.125 109 12318.70 86.45 55425.03 88888.00 2007-04-19 13:14:02.250 109 12318.70 86.47 55425.03 88888.00 2007-04-19 13:14:02.375 109 12318.75 86.45 55425.03 88888.00 2007-04-19 13:14:02.500 109 12318.80 86.42 55425.03 88888.00 2007-04-19 13:14:02.625 109 12318.77 86.38 55425.00 88888.00 2007-04-19 13:14:02.750 109 12318.75 86.38 55425.05 88888.00 2007-04-19 13:14:02.875 109 12318.77 86.40 55425.05 88888.00 2007-04-19 13:14:03.000 109 12318.80 86.38 55425.03 88888.00 2007-04-19 13:14:03.125 109 12318.77 86.42 55425.05 88888.00 2007-04-19 13:14:03.250 109 12318.70 86.42 55425.07 88888.00 2007-04-19 13:14:03.375 109 12318.75 86.42 55425.12 88888.00 2007-04-19 13:14:03.500 109 12318.80 86.40 55425.07 88888.00 2007-04-19 13:14:03.625 109 12318.75 86.38 55425.07 88888.00 2007-04-19 13:14:03.750 109 12318.70 86.40 55425.05 88888.00 2007-04-19 13:14:03.875 109 12318.75 86.40 55425.07 88888.00 2007-04-19 13:14:04.000 109 12318.83 86.40 55425.05 88888.00 2007-04-19 13:14:04.125 109 12318.85 86.42 55425.03 88888.00 2007-04-19 13:14:04.250 109 12318.85 86.42 55425.03 88888.00 2007-04-19 13:14:04.375 109 12318.88 86.40 55425.00 88888.00 2007-04-19 13:14:04.500 109 12318.83 86.40 55425.00 88888.00 2007-04-19 13:14:04.625 109 12318.75 86.33 55425.00 88888.00 2007-04-19 13:14:04.750 109 12318.80 86.40 55425.03 88888.00 2007-04-19 13:14:04.875 109 12318.83 86.45 55425.05 88888.00 2007-04-19 13:14:05.000 109 12318.77 86.42 55425.07 88888.00 2007-04-19 13:14:05.125 109 12318.77 86.42 55425.00 88888.00 2007-04-19 13:14:05.250 109 12318.75 86.45 55425.03 88888.00 2007-04-19 13:14:05.375 109 12318.75 86.47 55425.05 88888.00 2007-04-19 13:14:05.500 109 12318.70 86.42 55425.03 88888.00 2007-04-19 13:14:05.625 109 12318.73 86.42 55425.00 88888.00 2007-04-19 13:14:05.750 109 12318.80 86.40 55425.03 88888.00 2007-04-19 13:14:05.875 109 12318.77 86.42 55425.03 88888.00 2007-04-19 13:14:06.000 109 12318.70 86.42 55425.03 88888.00 2007-04-19 13:14:06.125 109 12318.70 86.42 55425.05 88888.00 2007-04-19 13:14:06.250 109 12318.70 86.42 55425.07 88888.00 2007-04-19 13:14:06.375 109 12318.75 86.45 55425.07 88888.00 2007-04-19 13:14:06.500 109 12318.77 86.47 55425.10 88888.00 2007-04-19 13:14:06.625 109 12318.77 86.47 55425.07 88888.00 2007-04-19 13:14:06.750 109 12318.80 86.50 55425.05 88888.00 2007-04-19 13:14:06.875 109 12318.75 86.55 55425.07 88888.00 2007-04-19 13:14:07.000 109 12318.67 86.50 55425.07 88888.00 2007-04-19 13:14:07.125 109 12318.67 86.50 55425.12 88888.00 2007-04-19 13:14:07.250 109 12318.65 86.45 55425.07 88888.00 2007-04-19 13:14:07.375 109 12318.58 86.42 55425.07 88888.00 2007-04-19 13:14:07.500 109 12318.62 86.47 55425.10 88888.00 2007-04-19 13:14:07.625 109 12318.67 86.50 55425.12 88888.00 2007-04-19 13:14:07.750 109 12318.70 86.53 55425.12 88888.00 2007-04-19 13:14:07.875 109 12318.62 86.50 55425.10 88888.00 2007-04-19 13:14:08.000 109 12318.52 86.45 55425.10 88888.00 2007-04-19 13:14:08.125 109 12318.48 86.42 55425.12 88888.00 2007-04-19 13:14:08.250 109 12318.52 86.45 55425.10 88888.00 2007-04-19 13:14:08.375 109 12318.58 86.47 55425.10 88888.00 2007-04-19 13:14:08.500 109 12318.52 86.47 55425.10 88888.00 2007-04-19 13:14:08.625 109 12318.45 86.47 55425.12 88888.00 2007-04-19 13:14:08.750 109 12318.42 86.50 55425.18 88888.00 2007-04-19 13:14:08.875 109 12318.42 86.50 55425.12 88888.00 2007-04-19 13:14:09.000 109 12318.40 86.47 55425.10 88888.00 2007-04-19 13:14:09.125 109 12318.45 86.53 55425.10 88888.00 2007-04-19 13:14:09.250 109 12318.38 86.50 55425.15 88888.00 2007-04-19 13:14:09.375 109 12318.42 86.47 55425.12 88888.00 2007-04-19 13:14:09.500 109 12318.45 86.55 55425.12 88888.00 2007-04-19 13:14:09.625 109 12318.45 86.53 55425.12 88888.00 2007-04-19 13:14:09.750 109 12318.33 86.47 55425.12 88888.00 2007-04-19 13:14:09.875 109 12318.30 86.47 55425.15 88888.00 2007-04-19 13:14:10.000 109 12318.40 86.50 55425.15 88888.00 2007-04-19 13:14:10.125 109 12318.40 86.50 55425.15 88888.00 2007-04-19 13:14:10.250 109 12318.33 86.50 55425.12 88888.00 2007-04-19 13:14:10.375 109 12318.30 86.53 55425.12 88888.00 2007-04-19 13:14:10.500 109 12318.38 86.50 55425.15 88888.00 2007-04-19 13:14:10.625 109 12318.38 86.50 55425.15 88888.00 2007-04-19 13:14:10.750 109 12318.40 86.50 55425.12 88888.00 2007-04-19 13:14:10.875 109 12318.35 86.45 55425.07 88888.00 2007-04-19 13:14:11.000 109 12318.30 86.42 55425.10 88888.00 2007-04-19 13:14:11.125 109 12318.25 86.47 55425.15 88888.00 2007-04-19 13:14:11.250 109 12318.23 86.50 55425.20 88888.00 2007-04-19 13:14:11.375 109 12318.30 86.50 55425.20 88888.00 2007-04-19 13:14:11.500 109 12318.33 86.45 55425.15 88888.00 2007-04-19 13:14:11.625 109 12318.27 86.38 55425.07 88888.00 2007-04-19 13:14:11.750 109 12318.30 86.40 55425.10 88888.00 2007-04-19 13:14:11.875 109 12318.38 86.47 55425.18 88888.00 2007-04-19 13:14:12.000 109 12318.35 86.50 55425.18 88888.00 2007-04-19 13:14:12.125 109 12318.30 86.45 55425.18 88888.00 2007-04-19 13:14:12.250 109 12318.25 86.40 55425.18 88888.00 2007-04-19 13:14:12.375 109 12318.27 86.40 55425.18 88888.00 2007-04-19 13:14:12.500 109 12318.23 86.42 55425.20 88888.00 2007-04-19 13:14:12.625 109 12318.23 86.42 55425.22 88888.00 2007-04-19 13:14:12.750 109 12318.27 86.47 55425.20 88888.00 2007-04-19 13:14:12.875 109 12318.27 86.42 55425.15 88888.00 2007-04-19 13:14:13.000 109 12318.25 86.42 55425.15 88888.00 2007-04-19 13:14:13.125 109 12318.15 86.40 55425.15 88888.00 2007-04-19 13:14:13.250 109 12318.10 86.38 55425.18 88888.00 2007-04-19 13:14:13.375 109 12318.17 86.40 55425.22 88888.00 2007-04-19 13:14:13.500 109 12318.12 86.42 55425.22 88888.00 2007-04-19 13:14:13.625 109 12318.10 86.45 55425.22 88888.00 2007-04-19 13:14:13.750 109 12318.08 86.45 55425.20 88888.00 2007-04-19 13:14:13.875 109 12318.08 86.40 55425.20 88888.00 2007-04-19 13:14:14.000 109 12318.12 86.40 55425.18 88888.00 2007-04-19 13:14:14.125 109 12318.10 86.42 55425.22 88888.00 2007-04-19 13:14:14.250 109 12318.08 86.40 55425.22 88888.00 2007-04-19 13:14:14.375 109 12318.02 86.45 55425.20 88888.00 2007-04-19 13:14:14.500 109 12318.08 86.45 55425.22 88888.00 2007-04-19 13:14:14.625 109 12318.12 86.42 55425.25 88888.00 2007-04-19 13:14:14.750 109 12318.08 86.42 55425.22 88888.00 2007-04-19 13:14:14.875 109 12317.95 86.40 55425.20 88888.00 2007-04-19 13:14:15.000 109 12317.92 86.35 55425.15 88888.00 2007-04-19 13:14:15.125 109 12317.92 86.38 55425.18 88888.00 2007-04-19 13:14:15.250 109 12318.02 86.40 55425.22 88888.00 2007-04-19 13:14:15.375 109 12318.00 86.42 55425.25 88888.00 2007-04-19 13:14:15.500 109 12317.90 86.40 55425.22 88888.00 2007-04-19 13:14:15.625 109 12317.88 86.38 55425.28 88888.00 2007-04-19 13:14:15.750 109 12317.98 86.40 55425.28 88888.00 2007-04-19 13:14:15.875 109 12317.98 86.38 55425.25 88888.00 2007-04-19 13:14:16.000 109 12318.00 86.40 55425.22 88888.00 2007-04-19 13:14:16.125 109 12317.98 86.42 55425.22 88888.00 2007-04-19 13:14:16.250 109 12317.90 86.42 55425.28 88888.00 2007-04-19 13:14:16.375 109 12317.92 86.40 55425.28 88888.00 2007-04-19 13:14:16.500 109 12317.92 86.38 55425.22 88888.00 2007-04-19 13:14:16.625 109 12317.95 86.40 55425.25 88888.00 2007-04-19 13:14:16.750 109 12317.92 86.40 55425.25 88888.00 2007-04-19 13:14:16.875 109 12317.95 86.38 55425.25 88888.00 2007-04-19 13:14:17.000 109 12317.98 86.35 55425.22 88888.00 2007-04-19 13:14:17.125 109 12317.95 86.38 55425.22 88888.00 2007-04-19 13:14:17.250 109 12317.92 86.38 55425.25 88888.00 2007-04-19 13:14:17.375 109 12317.98 86.38 55425.20 88888.00 2007-04-19 13:14:17.500 109 12317.98 86.38 55425.20 88888.00 2007-04-19 13:14:17.625 109 12317.95 86.40 55425.22 88888.00 2007-04-19 13:14:17.750 109 12317.95 86.40 55425.20 88888.00 2007-04-19 13:14:17.875 109 12317.95 86.38 55425.20 88888.00 2007-04-19 13:14:18.000 109 12317.90 86.33 55425.18 88888.00 2007-04-19 13:14:18.125 109 12317.88 86.33 55425.20 88888.00 2007-04-19 13:14:18.250 109 12317.95 86.33 55425.25 88888.00 2007-04-19 13:14:18.375 109 12317.95 86.33 55425.28 88888.00 2007-04-19 13:14:18.500 109 12317.92 86.35 55425.22 88888.00 2007-04-19 13:14:18.625 109 12317.92 86.33 55425.22 88888.00 2007-04-19 13:14:18.750 109 12317.85 86.35 55425.22 88888.00 2007-04-19 13:14:18.875 109 12317.85 86.35 55425.22 88888.00 2007-04-19 13:14:19.000 109 12317.80 86.33 55425.15 88888.00 2007-04-19 13:14:19.125 109 12317.83 86.30 55425.15 88888.00 2007-04-19 13:14:19.250 109 12317.80 86.25 55425.20 88888.00 2007-04-19 13:14:19.375 109 12317.83 86.33 55425.22 88888.00 2007-04-19 13:14:19.500 109 12317.88 86.35 55425.25 88888.00 2007-04-19 13:14:19.625 109 12317.88 86.33 55425.22 88888.00 2007-04-19 13:14:19.750 109 12317.85 86.28 55425.22 88888.00 2007-04-19 13:14:19.875 109 12317.83 86.28 55425.22 88888.00 2007-04-19 13:14:20.000 109 12317.80 86.28 55425.20 88888.00 2007-04-19 13:14:20.125 109 12317.85 86.22 55425.25 88888.00 2007-04-19 13:14:20.250 109 12317.83 86.30 55425.28 88888.00 2007-04-19 13:14:20.375 109 12317.83 86.33 55425.28 88888.00 2007-04-19 13:14:20.500 109 12317.77 86.33 55425.25 88888.00 2007-04-19 13:14:20.625 109 12317.80 86.28 55425.25 88888.00 2007-04-19 13:14:20.750 109 12317.80 86.28 55425.25 88888.00 2007-04-19 13:14:20.875 109 12317.83 86.22 55425.22 88888.00 2007-04-19 13:14:21.000 109 12317.83 86.22 55425.22 88888.00 2007-04-19 13:14:21.125 109 12317.73 86.17 55425.22 88888.00 2007-04-19 13:14:21.250 109 12317.75 86.15 55425.20 88888.00 2007-04-19 13:14:21.375 109 12317.85 86.22 55425.25 88888.00 2007-04-19 13:14:21.500 109 12317.80 86.17 55425.22 88888.00 2007-04-19 13:14:21.625 109 12317.77 86.17 55425.22 88888.00 2007-04-19 13:14:21.750 109 12317.80 86.20 55425.22 88888.00 2007-04-19 13:14:21.875 109 12317.80 86.20 55425.22 88888.00 2007-04-19 13:14:22.000 109 12317.77 86.17 55425.22 88888.00 2007-04-19 13:14:22.125 109 12317.75 86.20 55425.22 88888.00 2007-04-19 13:14:22.250 109 12317.65 86.20 55425.28 88888.00 2007-04-19 13:14:22.375 109 12317.55 86.22 55425.25 88888.00 2007-04-19 13:14:22.500 109 12317.55 86.25 55425.28 88888.00 2007-04-19 13:14:22.625 109 12317.62 86.22 55425.28 88888.00 2007-04-19 13:14:22.750 109 12317.65 86.20 55425.28 88888.00 2007-04-19 13:14:22.875 109 12317.65 86.20 55425.25 88888.00 2007-04-19 13:14:23.000 109 12317.58 86.15 55425.20 88888.00 2007-04-19 13:14:23.125 109 12317.58 86.12 55425.25 88888.00 2007-04-19 13:14:23.250 109 12317.65 86.25 55425.28 88888.00 2007-04-19 13:14:23.375 109 12317.70 86.25 55425.28 88888.00 2007-04-19 13:14:23.500 109 12317.60 86.17 55425.28 88888.00 2007-04-19 13:14:23.625 109 12317.60 86.12 55425.28 88888.00 2007-04-19 13:14:23.750 109 12317.62 86.17 55425.28 88888.00 2007-04-19 13:14:23.875 109 12317.58 86.12 55425.30 88888.00 2007-04-19 13:14:24.000 109 12317.58 86.17 55425.28 88888.00 2007-04-19 13:14:24.125 109 12317.62 86.20 55425.28 88888.00 2007-04-19 13:14:24.250 109 12317.62 86.15 55425.28 88888.00 2007-04-19 13:14:24.375 109 12317.67 86.15 55425.28 88888.00 2007-04-19 13:14:24.500 109 12317.75 86.17 55425.30 88888.00 2007-04-19 13:14:24.625 109 12317.65 86.12 55425.25 88888.00 2007-04-19 13:14:24.750 109 12317.60 86.10 55425.25 88888.00 2007-04-19 13:14:24.875 109 12317.65 86.12 55425.25 88888.00 2007-04-19 13:14:25.000 109 12317.73 86.15 55425.25 88888.00 2007-04-19 13:14:25.125 109 12317.65 86.12 55425.25 88888.00 2007-04-19 13:14:25.250 109 12317.52 86.17 55425.28 88888.00 2007-04-19 13:14:25.375 109 12317.52 86.12 55425.28 88888.00 2007-04-19 13:14:25.500 109 12317.58 86.12 55425.25 88888.00 2007-04-19 13:14:25.625 109 12317.58 86.12 55425.22 88888.00 2007-04-19 13:14:25.750 109 12317.50 86.15 55425.20 88888.00 2007-04-19 13:14:25.875 109 12317.58 86.22 55425.22 88888.00 2007-04-19 13:14:26.000 109 12317.62 86.15 55425.28 88888.00 2007-04-19 13:14:26.125 109 12317.60 86.17 55425.28 88888.00 2007-04-19 13:14:26.250 109 12317.58 86.15 55425.28 88888.00 2007-04-19 13:14:26.375 109 12317.60 86.17 55425.25 88888.00 2007-04-19 13:14:26.500 109 12317.58 86.15 55425.25 88888.00 2007-04-19 13:14:26.625 109 12317.52 86.10 55425.25 88888.00 2007-04-19 13:14:26.750 109 12317.50 86.10 55425.25 88888.00 2007-04-19 13:14:26.875 109 12317.50 86.10 55425.25 88888.00 2007-04-19 13:14:27.000 109 12317.55 86.08 55425.28 88888.00 2007-04-19 13:14:27.125 109 12317.58 86.10 55425.28 88888.00 2007-04-19 13:14:27.250 109 12317.55 86.05 55425.30 88888.00 2007-04-19 13:14:27.375 109 12317.55 86.10 55425.30 88888.00 2007-04-19 13:14:27.500 109 12317.55 86.05 55425.30 88888.00 2007-04-19 13:14:27.625 109 12317.52 86.03 55425.25 88888.00 2007-04-19 13:14:27.750 109 12317.48 86.00 55425.25 88888.00 2007-04-19 13:14:27.875 109 12317.48 86.00 55425.25 88888.00 2007-04-19 13:14:28.000 109 12317.58 86.00 55425.25 88888.00 2007-04-19 13:14:28.125 109 12317.60 86.08 55425.28 88888.00 2007-04-19 13:14:28.250 109 12317.55 86.05 55425.28 88888.00 2007-04-19 13:14:28.375 109 12317.52 85.97 55425.28 88888.00 2007-04-19 13:14:28.500 109 12317.50 86.00 55425.25 88888.00 2007-04-19 13:14:28.625 109 12317.50 86.03 55425.28 88888.00 2007-04-19 13:14:28.750 109 12317.52 86.08 55425.28 88888.00 2007-04-19 13:14:28.875 109 12317.58 86.08 55425.28 88888.00 2007-04-19 13:14:29.000 109 12317.58 86.03 55425.25 88888.00 2007-04-19 13:14:29.125 109 12317.52 86.03 55425.25 88888.00 2007-04-19 13:14:29.250 109 12317.50 86.05 55425.28 88888.00 2007-04-19 13:14:29.375 109 12317.58 86.08 55425.30 88888.00 2007-04-19 13:14:29.500 109 12317.62 86.00 55425.28 88888.00 2007-04-19 13:14:29.625 109 12317.58 85.95 55425.25 88888.00 2007-04-19 13:14:29.750 109 12317.60 86.03 55425.28 88888.00 2007-04-19 13:14:29.875 109 12317.60 86.08 55425.30 88888.00 2007-04-19 13:14:30.000 109 12317.60 86.03 55425.25 88888.00 2007-04-19 13:14:30.125 109 12317.62 86.00 55425.28 88888.00 2007-04-19 13:14:30.250 109 12317.60 85.97 55425.30 88888.00 2007-04-19 13:14:30.375 109 12317.65 86.03 55425.30 88888.00 2007-04-19 13:14:30.500 109 12317.58 86.00 55425.28 88888.00 2007-04-19 13:14:30.625 109 12317.55 86.03 55425.28 88888.00 2007-04-19 13:14:30.750 109 12317.50 85.92 55425.25 88888.00 2007-04-19 13:14:30.875 109 12317.42 85.92 55425.22 88888.00 2007-04-19 13:14:31.000 109 12317.52 85.97 55425.22 88888.00 2007-04-19 13:14:31.125 109 12317.58 86.00 55425.25 88888.00 2007-04-19 13:14:31.250 109 12317.58 85.97 55425.28 88888.00 2007-04-19 13:14:31.375 109 12317.58 85.95 55425.22 88888.00 2007-04-19 13:14:31.500 109 12317.52 85.95 55425.20 88888.00 2007-04-19 13:14:31.625 109 12317.50 85.95 55425.22 88888.00 2007-04-19 13:14:31.750 109 12317.48 85.95 55425.25 88888.00 2007-04-19 13:14:31.875 109 12317.42 85.92 55425.25 88888.00 2007-04-19 13:14:32.000 109 12317.45 86.00 55425.25 88888.00 2007-04-19 13:14:32.125 109 12317.45 86.00 55425.28 88888.00 2007-04-19 13:14:32.250 109 12317.42 85.97 55425.28 88888.00 2007-04-19 13:14:32.375 109 12317.48 86.00 55425.25 88888.00 2007-04-19 13:14:32.500 109 12317.50 86.00 55425.25 88888.00 2007-04-19 13:14:32.625 109 12317.52 85.92 55425.28 88888.00 2007-04-19 13:14:32.750 109 12317.50 85.90 55425.25 88888.00 2007-04-19 13:14:32.875 109 12317.50 85.90 55425.25 88888.00 2007-04-19 13:14:33.000 109 12317.55 85.97 55425.25 88888.00 2007-04-19 13:14:33.125 109 12317.52 85.97 55425.25 88888.00 2007-04-19 13:14:33.250 109 12317.52 85.92 55425.22 88888.00 2007-04-19 13:14:33.375 109 12317.60 85.95 55425.18 88888.00 2007-04-19 13:14:33.500 109 12317.60 86.00 55425.22 88888.00 2007-04-19 13:14:33.625 109 12317.60 86.00 55425.25 88888.00 2007-04-19 13:14:33.750 109 12317.55 86.03 55425.22 88888.00 2007-04-19 13:14:33.875 109 12317.65 86.03 55425.25 88888.00 2007-04-19 13:14:34.000 109 12317.67 85.97 55425.22 88888.00 2007-04-19 13:14:34.125 109 12317.62 85.95 55425.18 88888.00 2007-04-19 13:14:34.250 109 12317.58 85.92 55425.18 88888.00 2007-04-19 13:14:34.375 109 12317.60 85.92 55425.18 88888.00 2007-04-19 13:14:34.500 109 12317.58 85.90 55425.15 88888.00 2007-04-19 13:14:34.625 109 12317.60 85.90 55425.15 88888.00 2007-04-19 13:14:34.750 109 12317.65 85.92 55425.20 88888.00 2007-04-19 13:14:34.875 109 12317.70 85.97 55425.20 88888.00 2007-04-19 13:14:35.000 109 12317.67 85.88 55425.15 88888.00 2007-04-19 13:14:35.125 109 12317.65 85.90 55425.18 88888.00 2007-04-19 13:14:35.250 109 12317.62 85.95 55425.18 88888.00 2007-04-19 13:14:35.375 109 12317.65 85.95 55425.20 88888.00 2007-04-19 13:14:35.500 109 12317.60 85.90 55425.15 88888.00 2007-04-19 13:14:35.625 109 12317.60 85.85 55425.12 88888.00 2007-04-19 13:14:35.750 109 12317.60 85.90 55425.15 88888.00 2007-04-19 13:14:35.875 109 12317.70 86.00 55425.20 88888.00 2007-04-19 13:14:36.000 109 12317.67 85.97 55425.20 88888.00 2007-04-19 13:14:36.125 109 12317.65 86.00 55425.15 88888.00 2007-04-19 13:14:36.250 109 12317.67 85.92 55425.15 88888.00 2007-04-19 13:14:36.375 109 12317.70 85.92 55425.15 88888.00 2007-04-19 13:14:36.500 109 12317.70 85.92 55425.15 88888.00 2007-04-19 13:14:36.625 109 12317.73 85.95 55425.15 88888.00 2007-04-19 13:14:36.750 109 12317.65 85.95 55425.15 88888.00 2007-04-19 13:14:36.875 109 12317.62 86.00 55425.18 88888.00 2007-04-19 13:14:37.000 109 12317.67 86.00 55425.15 88888.00 2007-04-19 13:14:37.125 109 12317.67 85.97 55425.18 88888.00 2007-04-19 13:14:37.250 109 12317.65 85.88 55425.18 88888.00 2007-04-19 13:14:37.375 109 12317.73 85.88 55425.18 88888.00 2007-04-19 13:14:37.500 109 12317.77 85.92 55425.15 88888.00 2007-04-19 13:14:37.625 109 12317.75 85.95 55425.15 88888.00 2007-04-19 13:14:37.750 109 12317.77 85.92 55425.15 88888.00 2007-04-19 13:14:37.875 109 12317.77 85.97 55425.18 88888.00 2007-04-19 13:14:38.000 109 12317.75 85.92 55425.12 88888.00 2007-04-19 13:14:38.125 109 12317.67 85.95 55425.15 88888.00 2007-04-19 13:14:38.250 109 12317.70 85.92 55425.12 88888.00 2007-04-19 13:14:38.375 109 12317.77 85.92 55425.12 88888.00 2007-04-19 13:14:38.500 109 12317.80 85.92 55425.15 88888.00 2007-04-19 13:14:38.625 109 12317.80 85.92 55425.12 88888.00 2007-04-19 13:14:38.750 109 12317.83 85.92 55425.15 88888.00 2007-04-19 13:14:38.875 109 12317.85 85.92 55425.15 88888.00 2007-04-19 13:14:39.000 109 12317.83 85.97 55425.15 88888.00 2007-04-19 13:14:39.125 109 12317.77 86.00 55425.15 88888.00 2007-04-19 13:14:39.250 109 12317.73 85.88 55425.15 88888.00 2007-04-19 13:14:39.375 109 12317.70 85.90 55425.12 88888.00 2007-04-19 13:14:39.500 109 12317.77 85.95 55425.18 88888.00 2007-04-19 13:14:39.625 109 12317.85 86.00 55425.20 88888.00 2007-04-19 13:14:39.750 109 12317.85 86.05 55425.18 88888.00 2007-04-19 13:14:39.875 109 12317.85 85.97 55425.15 88888.00 2007-04-19 13:14:40.000 109 12317.80 85.95 55425.10 88888.00 2007-04-19 13:14:40.125 109 12317.85 85.97 55425.10 88888.00 2007-04-19 13:14:40.250 109 12317.83 85.97 55425.10 88888.00 2007-04-19 13:14:40.375 109 12317.77 85.95 55425.07 88888.00 2007-04-19 13:14:40.500 109 12317.75 85.92 55425.10 88888.00 2007-04-19 13:14:40.625 109 12317.75 85.88 55425.12 88888.00 2007-04-19 13:14:40.750 109 12317.77 85.92 55425.12 88888.00 2007-04-19 13:14:40.875 109 12317.85 85.95 55425.15 88888.00 2007-04-19 13:14:41.000 109 12317.90 85.95 55425.10 88888.00 2007-04-19 13:14:41.125 109 12317.88 85.85 55425.07 88888.00 2007-04-19 13:14:41.250 109 12317.83 85.85 55425.07 88888.00 2007-04-19 13:14:41.375 109 12317.88 85.95 55425.12 88888.00 2007-04-19 13:14:41.500 109 12317.95 86.00 55425.12 88888.00 2007-04-19 13:14:41.625 109 12317.90 85.95 55425.07 88888.00 2007-04-19 13:14:41.750 109 12317.90 85.97 55425.10 88888.00 2007-04-19 13:14:41.875 109 12318.00 86.00 55425.12 88888.00 2007-04-19 13:14:42.000 109 12318.05 86.00 55425.12 88888.00 2007-04-19 13:14:42.125 109 12318.00 85.97 55425.15 88888.00 2007-04-19 13:14:42.250 109 12317.95 85.95 55425.15 88888.00 2007-04-19 13:14:42.375 109 12317.95 85.92 55425.12 88888.00 2007-04-19 13:14:42.500 109 12317.90 85.92 55425.10 88888.00 2007-04-19 13:14:42.625 109 12317.90 85.92 55425.07 88888.00 2007-04-19 13:14:42.750 109 12317.88 85.97 55425.07 88888.00 2007-04-19 13:14:42.875 109 12317.85 85.97 55425.05 88888.00 2007-04-19 13:14:43.000 109 12317.85 85.95 55425.05 88888.00 2007-04-19 13:14:43.125 109 12317.90 85.95 55425.07 88888.00 2007-04-19 13:14:43.250 109 12317.88 85.97 55425.07 88888.00 2007-04-19 13:14:43.375 109 12317.95 85.97 55425.10 88888.00 2007-04-19 13:14:43.500 109 12317.95 85.97 55425.12 88888.00 2007-04-19 13:14:43.625 109 12317.88 85.95 55425.12 88888.00 2007-04-19 13:14:43.750 109 12317.83 85.97 55425.07 88888.00 2007-04-19 13:14:43.875 109 12317.85 85.95 55425.10 88888.00 2007-04-19 13:14:44.000 109 12317.95 86.00 55425.10 88888.00 2007-04-19 13:14:44.125 109 12317.98 86.03 55425.12 88888.00 2007-04-19 13:14:44.250 109 12317.88 86.00 55425.12 88888.00 2007-04-19 13:14:44.375 109 12317.92 86.05 55425.12 88888.00 2007-04-19 13:14:44.500 109 12317.90 86.03 55425.10 88888.00 2007-04-19 13:14:44.625 109 12317.88 86.05 55425.12 88888.00 2007-04-19 13:14:44.750 109 12317.95 86.10 55425.18 88888.00 2007-04-19 13:14:44.875 109 12317.98 86.05 55425.15 88888.00 2007-04-19 13:14:45.000 109 12317.98 86.00 55425.07 88888.00 2007-04-19 13:14:45.125 109 12317.98 86.03 55425.10 88888.00 2007-04-19 13:14:45.250 109 12317.92 86.00 55425.10 88888.00 2007-04-19 13:14:45.375 109 12318.00 85.97 55425.10 88888.00 2007-04-19 13:14:45.500 109 12318.05 86.03 55425.15 88888.00 2007-04-19 13:14:45.625 109 12318.00 86.05 55425.15 88888.00 2007-04-19 13:14:45.750 109 12318.00 86.03 55425.10 88888.00 2007-04-19 13:14:45.875 109 12317.98 86.00 55425.10 88888.00 2007-04-19 13:14:46.000 109 12317.92 86.00 55425.10 88888.00 2007-04-19 13:14:46.125 109 12317.90 85.97 55425.10 88888.00 2007-04-19 13:14:46.250 109 12317.98 86.00 55425.10 88888.00 2007-04-19 13:14:46.375 109 12318.10 86.05 55425.12 88888.00 2007-04-19 13:14:46.500 109 12318.08 86.10 55425.12 88888.00 2007-04-19 13:14:46.625 109 12318.00 86.03 55425.12 88888.00 2007-04-19 13:14:46.750 109 12317.90 86.05 55425.10 88888.00 2007-04-19 13:14:46.875 109 12317.92 86.00 55425.05 88888.00 2007-04-19 13:14:47.000 109 12318.02 86.05 55425.05 88888.00 2007-04-19 13:14:47.125 109 12318.08 86.08 55425.07 88888.00 2007-04-19 13:14:47.250 109 12318.00 86.05 55425.10 88888.00 2007-04-19 13:14:47.375 109 12318.00 86.05 55425.10 88888.00 2007-04-19 13:14:47.500 109 12318.00 86.10 55425.10 88888.00 2007-04-19 13:14:47.625 109 12318.15 86.15 55425.15 88888.00 2007-04-19 13:14:47.750 109 12318.15 86.08 55425.15 88888.00 2007-04-19 13:14:47.875 109 12318.00 86.03 55425.10 88888.00 2007-04-19 13:14:48.000 109 12318.02 86.08 55425.10 88888.00 2007-04-19 13:14:48.125 109 12318.12 86.08 55425.15 88888.00 2007-04-19 13:14:48.250 109 12318.08 86.03 55425.10 88888.00 2007-04-19 13:14:48.375 109 12318.08 86.03 55425.10 88888.00 2007-04-19 13:14:48.500 109 12318.20 86.03 55425.10 88888.00 2007-04-19 13:14:48.625 109 12318.15 86.00 55425.07 88888.00 2007-04-19 13:14:48.750 109 12318.12 86.03 55425.07 88888.00 2007-04-19 13:14:48.875 109 12318.12 86.08 55425.10 88888.00 2007-04-19 13:14:49.000 109 12318.12 86.12 55425.10 88888.00 2007-04-19 13:14:49.125 109 12318.08 86.08 55425.07 88888.00 2007-04-19 13:14:49.250 109 12318.05 86.03 55425.10 88888.00 2007-04-19 13:14:49.375 109 12318.12 86.10 55425.12 88888.00 2007-04-19 13:14:49.500 109 12318.23 86.15 55425.12 88888.00 2007-04-19 13:14:49.625 109 12318.15 86.10 55425.12 88888.00 2007-04-19 13:14:49.750 109 12318.05 86.05 55425.10 88888.00 2007-04-19 13:14:49.875 109 12318.08 86.08 55425.10 88888.00 2007-04-19 13:14:50.000 109 12318.17 86.12 55425.12 88888.00 2007-04-19 13:14:50.125 109 12318.15 86.12 55425.15 88888.00 2007-04-19 13:14:50.250 109 12318.08 86.00 55425.15 88888.00 2007-04-19 13:14:50.375 109 12318.05 86.05 55425.12 88888.00 2007-04-19 13:14:50.500 109 12318.00 86.05 55425.10 88888.00 2007-04-19 13:14:50.625 109 12318.08 86.12 55425.15 88888.00 2007-04-19 13:14:50.750 109 12318.15 86.10 55425.18 88888.00 2007-04-19 13:14:50.875 109 12318.15 86.10 55425.15 88888.00 2007-04-19 13:14:51.000 109 12318.10 86.03 55425.10 88888.00 2007-04-19 13:14:51.125 109 12318.00 86.03 55425.12 88888.00 2007-04-19 13:14:51.250 109 12317.98 86.10 55425.15 88888.00 2007-04-19 13:14:51.375 109 12318.12 86.15 55425.18 88888.00 2007-04-19 13:14:51.500 109 12318.15 86.15 55425.18 88888.00 2007-04-19 13:14:51.625 109 12318.10 86.08 55425.12 88888.00 2007-04-19 13:14:51.750 109 12318.15 86.10 55425.12 88888.00 2007-04-19 13:14:51.875 109 12318.17 86.10 55425.15 88888.00 2007-04-19 13:14:52.000 109 12318.15 86.08 55425.10 88888.00 2007-04-19 13:14:52.125 109 12318.10 86.10 55425.15 88888.00 2007-04-19 13:14:52.250 109 12318.08 86.08 55425.15 88888.00 2007-04-19 13:14:52.375 109 12318.05 86.10 55425.15 88888.00 2007-04-19 13:14:52.500 109 12318.00 86.10 55425.15 88888.00 2007-04-19 13:14:52.625 109 12318.02 86.08 55425.12 88888.00 2007-04-19 13:14:52.750 109 12318.02 86.08 55425.15 88888.00 2007-04-19 13:14:52.875 109 12318.08 86.10 55425.18 88888.00 2007-04-19 13:14:53.000 109 12318.10 86.15 55425.15 88888.00 2007-04-19 13:14:53.125 109 12318.12 86.15 55425.15 88888.00 2007-04-19 13:14:53.250 109 12318.02 86.08 55425.15 88888.00 2007-04-19 13:14:53.375 109 12318.00 86.10 55425.15 88888.00 2007-04-19 13:14:53.500 109 12318.02 86.08 55425.15 88888.00 2007-04-19 13:14:53.625 109 12318.02 86.12 55425.15 88888.00 2007-04-19 13:14:53.750 109 12317.92 86.12 55425.12 88888.00 2007-04-19 13:14:53.875 109 12317.88 86.08 55425.10 88888.00 2007-04-19 13:14:54.000 109 12317.95 86.08 55425.07 88888.00 2007-04-19 13:14:54.125 109 12318.00 86.08 55425.12 88888.00 2007-04-19 13:14:54.250 109 12317.95 86.08 55425.18 88888.00 2007-04-19 13:14:54.375 109 12318.05 86.10 55425.15 88888.00 2007-04-19 13:14:54.500 109 12318.02 86.08 55425.15 88888.00 2007-04-19 13:14:54.625 109 12317.98 86.10 55425.15 88888.00 2007-04-19 13:14:54.750 109 12317.95 86.12 55425.12 88888.00 2007-04-19 13:14:54.875 109 12317.92 86.05 55425.15 88888.00 2007-04-19 13:14:55.000 109 12317.95 86.03 55425.18 88888.00 2007-04-19 13:14:55.125 109 12317.92 86.05 55425.15 88888.00 2007-04-19 13:14:55.250 109 12317.92 86.10 55425.15 88888.00 2007-04-19 13:14:55.375 109 12317.95 86.10 55425.10 88888.00 2007-04-19 13:14:55.500 109 12317.92 86.05 55425.12 88888.00 2007-04-19 13:14:55.625 109 12317.90 86.05 55425.10 88888.00 2007-04-19 13:14:55.750 109 12318.00 86.12 55425.12 88888.00 2007-04-19 13:14:55.875 109 12318.08 86.20 55425.20 88888.00 2007-04-19 13:14:56.000 109 12318.10 86.15 55425.18 88888.00 2007-04-19 13:14:56.125 109 12318.02 86.08 55425.12 88888.00 2007-04-19 13:14:56.250 109 12317.90 86.05 55425.10 88888.00 2007-04-19 13:14:56.375 109 12317.88 86.05 55425.10 88888.00 2007-04-19 13:14:56.500 109 12317.98 86.10 55425.12 88888.00 2007-04-19 13:14:56.625 109 12318.05 86.12 55425.15 88888.00 2007-04-19 13:14:56.750 109 12318.10 86.10 55425.15 88888.00 2007-04-19 13:14:56.875 109 12318.08 86.12 55425.15 88888.00 2007-04-19 13:14:57.000 109 12318.00 86.10 55425.15 88888.00 2007-04-19 13:14:57.125 109 12317.95 86.12 55425.12 88888.00 2007-04-19 13:14:57.250 109 12317.95 86.10 55425.15 88888.00 2007-04-19 13:14:57.375 109 12318.00 86.12 55425.18 88888.00 2007-04-19 13:14:57.500 109 12317.88 86.15 55425.20 88888.00 2007-04-19 13:14:57.625 109 12317.92 86.15 55425.18 88888.00 2007-04-19 13:14:57.750 109 12318.05 86.12 55425.18 88888.00 2007-04-19 13:14:57.875 109 12318.10 86.10 55425.20 88888.00 2007-04-19 13:14:58.000 109 12318.00 86.12 55425.18 88888.00 2007-04-19 13:14:58.125 109 12317.95 86.15 55425.18 88888.00 2007-04-19 13:14:58.250 109 12317.98 86.08 55425.15 88888.00 2007-04-19 13:14:58.375 109 12317.98 86.08 55425.12 88888.00 2007-04-19 13:14:58.500 109 12317.92 86.03 55425.12 88888.00 2007-04-19 13:14:58.625 109 12317.90 86.03 55425.15 88888.00 2007-04-19 13:14:58.750 109 12317.98 86.08 55425.20 88888.00 2007-04-19 13:14:58.875 109 12317.98 86.08 55425.18 88888.00 2007-04-19 13:14:59.000 109 12317.92 86.15 55425.18 88888.00 2007-04-19 13:14:59.125 109 12317.83 86.12 55425.15 88888.00 2007-04-19 13:14:59.250 109 12317.80 86.05 55425.12 88888.00 2007-04-19 13:14:59.375 109 12317.85 86.08 55425.12 88888.00 2007-04-19 13:14:59.500 109 12317.83 86.10 55425.15 88888.00 2007-04-19 13:14:59.625 109 12317.85 86.12 55425.20 88888.00 2007-04-19 13:14:59.750 109 12317.98 86.12 55425.20 88888.00 2007-04-19 13:14:59.875 109 12318.02 86.12 55425.22 88888.00 2007-04-19 13:15:00.000 109 12317.92 86.05 55425.18 88888.00 2007-04-19 13:15:00.125 109 12317.95 86.08 55425.15 88888.00 2007-04-19 13:15:00.250 109 12317.98 86.10 55425.18 88888.00 2007-04-19 13:15:00.375 109 12317.92 86.12 55425.20 88888.00 2007-04-19 13:15:00.500 109 12317.85 86.10 55425.15 88888.00 2007-04-19 13:15:00.625 109 12317.88 86.10 55425.15 88888.00 2007-04-19 13:15:00.750 109 12317.95 86.12 55425.20 88888.00 2007-04-19 13:15:00.875 109 12317.92 86.17 55425.20 88888.00 2007-04-19 13:15:01.000 109 12317.90 86.12 55425.22 88888.00 2007-04-19 13:15:01.125 109 12317.90 86.08 55425.20 88888.00 2007-04-19 13:15:01.250 109 12317.83 86.05 55425.20 88888.00 2007-04-19 13:15:01.375 109 12317.80 86.12 55425.22 88888.00 2007-04-19 13:15:01.500 109 12317.80 86.12 55425.25 88888.00 2007-04-19 13:15:01.625 109 12317.83 86.12 55425.25 88888.00 2007-04-19 13:15:01.750 109 12317.83 86.08 55425.22 88888.00 2007-04-19 13:15:01.875 109 12317.83 86.12 55425.20 88888.00 2007-04-19 13:15:02.000 109 12317.85 86.05 55425.18 88888.00 2007-04-19 13:15:02.125 109 12317.77 85.97 55425.18 88888.00 2007-04-19 13:15:02.250 109 12317.75 86.03 55425.18 88888.00 2007-04-19 13:15:02.375 109 12317.80 86.08 55425.20 88888.00 2007-04-19 13:15:02.500 109 12317.83 86.10 55425.25 88888.00 2007-04-19 13:15:02.625 109 12317.73 86.08 55425.22 88888.00 2007-04-19 13:15:02.750 109 12317.65 86.08 55425.22 88888.00 2007-04-19 13:15:02.875 109 12317.67 86.10 55425.25 88888.00 2007-04-19 13:15:03.000 109 12317.65 86.12 55425.25 88888.00 2007-04-19 13:15:03.125 109 12317.65 86.12 55425.25 88888.00 2007-04-19 13:15:03.250 109 12317.70 86.12 55425.25 88888.00 2007-04-19 13:15:03.375 109 12317.73 86.12 55425.25 88888.00 2007-04-19 13:15:03.500 109 12317.65 86.08 55425.22 88888.00 2007-04-19 13:15:03.625 109 12317.65 86.05 55425.22 88888.00 2007-04-19 13:15:03.750 109 12317.65 86.05 55425.20 88888.00 2007-04-19 13:15:03.875 109 12317.67 86.10 55425.18 88888.00 2007-04-19 13:15:04.000 109 12317.65 86.08 55425.12 88888.00 2007-04-19 13:15:04.125 109 12317.60 86.08 55425.18 88888.00 2007-04-19 13:15:04.250 109 12317.60 86.05 55425.18 88888.00 2007-04-19 13:15:04.375 109 12317.60 86.05 55425.20 88888.00 2007-04-19 13:15:04.500 109 12317.52 86.03 55425.20 88888.00 2007-04-19 13:15:04.625 109 12317.52 86.08 55425.20 88888.00 2007-04-19 13:15:04.750 109 12317.58 86.10 55425.22 88888.00 2007-04-19 13:15:04.875 109 12317.58 86.12 55425.22 88888.00 2007-04-19 13:15:05.000 109 12317.55 86.08 55425.18 88888.00 2007-04-19 13:15:05.125 109 12317.50 86.05 55425.15 88888.00 2007-04-19 13:15:05.250 109 12317.45 86.03 55425.18 88888.00 2007-04-19 13:15:05.375 109 12317.48 86.08 55425.12 88888.00 2007-04-19 13:15:05.500 109 12317.48 86.05 55425.18 88888.00 2007-04-19 13:15:05.625 109 12317.58 86.08 55425.25 88888.00 2007-04-19 13:15:05.750 109 12317.58 86.12 55425.28 88888.00 2007-04-19 13:15:05.875 109 12317.60 86.12 55425.25 88888.00 2007-04-19 13:15:06.000 109 12317.55 86.03 55425.18 88888.00 2007-04-19 13:15:06.125 109 12317.55 86.05 55425.20 88888.00 2007-04-19 13:15:06.250 109 12317.52 86.08 55425.22 88888.00 2007-04-19 13:15:06.375 109 12317.48 86.08 55425.20 88888.00 2007-04-19 13:15:06.500 109 12317.50 86.10 55425.22 88888.00 2007-04-19 13:15:06.625 109 12317.50 86.12 55425.28 88888.00 2007-04-19 13:15:06.750 109 12317.48 86.08 55425.22 88888.00 2007-04-19 13:15:06.875 109 12317.50 86.08 55425.25 88888.00 2007-04-19 13:15:07.000 109 12317.58 86.03 55425.22 88888.00 2007-04-19 13:15:07.125 109 12317.58 86.10 55425.20 88888.00 2007-04-19 13:15:07.250 109 12317.48 86.08 55425.28 88888.00 2007-04-19 13:15:07.375 109 12317.45 86.08 55425.25 88888.00 2007-04-19 13:15:07.500 109 12317.45 86.10 55425.28 88888.00 2007-04-19 13:15:07.625 109 12317.48 86.15 55425.28 88888.00 2007-04-19 13:15:07.750 109 12317.45 86.12 55425.30 88888.00 2007-04-19 13:15:07.875 109 12317.42 86.08 55425.25 88888.00 2007-04-19 13:15:08.000 109 12317.40 86.10 55425.20 88888.00 2007-04-19 13:15:08.125 109 12317.40 86.05 55425.25 88888.00 2007-04-19 13:15:08.250 109 12317.48 86.03 55425.25 88888.00 2007-04-19 13:15:08.375 109 12317.55 86.05 55425.28 88888.00 2007-04-19 13:15:08.500 109 12317.42 86.08 55425.25 88888.00 2007-04-19 13:15:08.625 109 12317.38 86.03 55425.22 88888.00 2007-04-19 13:15:08.750 109 12317.38 86.08 55425.25 88888.00 2007-04-19 13:15:08.875 109 12317.38 86.08 55425.25 88888.00 2007-04-19 13:15:09.000 109 12317.27 86.05 55425.20 88888.00 2007-04-19 13:15:09.125 109 12317.27 86.08 55425.22 88888.00 2007-04-19 13:15:09.250 109 12317.30 86.08 55425.20 88888.00 2007-04-19 13:15:09.375 109 12317.35 86.05 55425.28 88888.00 2007-04-19 13:15:09.500 109 12317.35 86.00 55425.25 88888.00 2007-04-19 13:15:09.625 109 12317.42 86.05 55425.28 88888.00 2007-04-19 13:15:09.750 109 12317.50 86.08 55425.28 88888.00 2007-04-19 13:15:09.875 109 12317.35 86.03 55425.25 88888.00 2007-04-19 13:15:10.000 109 12317.30 86.03 55425.22 88888.00 2007-04-19 13:15:10.125 109 12317.33 86.10 55425.25 88888.00 2007-04-19 13:15:10.250 109 12317.35 86.10 55425.25 88888.00 2007-04-19 13:15:10.375 109 12317.35 86.08 55425.25 88888.00 2007-04-19 13:15:10.500 109 12317.33 86.05 55425.28 88888.00 2007-04-19 13:15:10.625 109 12317.33 86.00 55425.22 88888.00 2007-04-19 13:15:10.750 109 12317.35 86.05 55425.25 88888.00 2007-04-19 13:15:10.875 109 12317.33 86.08 55425.28 88888.00 2007-04-19 13:15:11.000 109 12317.20 86.03 55425.28 88888.00 2007-04-19 13:15:11.125 109 12317.17 85.97 55425.25 88888.00 2007-04-19 13:15:11.250 109 12317.23 86.00 55425.25 88888.00 2007-04-19 13:15:11.375 109 12317.27 86.00 55425.25 88888.00 2007-04-19 13:15:11.500 109 12317.25 86.00 55425.25 88888.00 2007-04-19 13:15:11.625 109 12317.30 86.00 55425.28 88888.00 2007-04-19 13:15:11.750 109 12317.33 86.05 55425.25 88888.00 2007-04-19 13:15:11.875 109 12317.30 86.03 55425.28 88888.00 2007-04-19 13:15:12.000 109 12317.20 86.00 55425.25 88888.00 2007-04-19 13:15:12.125 109 12317.17 85.92 55425.28 88888.00 2007-04-19 13:15:12.250 109 12317.17 85.85 55425.25 88888.00 2007-04-19 13:15:12.375 109 12317.20 85.92 55425.28 88888.00 2007-04-19 13:15:12.500 109 12317.27 86.05 55425.30 88888.00 2007-04-19 13:15:12.625 109 12317.40 86.05 55425.32 88888.00 2007-04-19 13:15:12.750 109 12317.33 86.00 55425.30 88888.00 2007-04-19 13:15:12.875 109 12317.27 85.97 55425.28 88888.00 2007-04-19 13:15:13.000 109 12317.30 86.00 55425.32 88888.00 2007-04-19 13:15:13.125 109 12317.25 86.00 55425.30 88888.00 2007-04-19 13:15:13.250 109 12317.20 86.00 55425.30 88888.00 2007-04-19 13:15:13.375 109 12317.25 86.00 55425.28 88888.00 2007-04-19 13:15:13.500 109 12317.17 85.95 55425.28 88888.00 2007-04-19 13:15:13.625 109 12317.10 85.95 55425.30 88888.00 2007-04-19 13:15:13.750 109 12317.15 86.03 55425.30 88888.00 2007-04-19 13:15:13.875 109 12317.17 86.05 55425.28 88888.00 2007-04-19 13:15:14.000 109 12317.17 86.00 55425.25 88888.00 2007-04-19 13:15:14.125 109 12317.20 86.00 55425.25 88888.00 2007-04-19 13:15:14.250 109 12317.23 86.00 55425.25 88888.00 2007-04-19 13:15:14.375 109 12317.23 85.95 55425.25 88888.00 2007-04-19 13:15:14.500 109 12317.20 85.92 55425.28 88888.00 2007-04-19 13:15:14.625 109 12317.23 86.00 55425.30 88888.00 2007-04-19 13:15:14.750 109 12317.25 86.00 55425.32 88888.00 2007-04-19 13:15:14.875 109 12317.20 85.95 55425.28 88888.00 2007-04-19 13:15:15.000 109 12317.20 85.95 55425.25 88888.00 2007-04-19 13:15:15.125 109 12317.23 85.97 55425.25 88888.00 2007-04-19 13:15:15.250 109 12317.20 86.00 55425.28 88888.00 2007-04-19 13:15:15.375 109 12317.15 86.00 55425.28 88888.00 2007-04-19 13:15:15.500 109 12317.15 85.97 55425.28 88888.00 2007-04-19 13:15:15.625 109 12317.15 85.92 55425.25 88888.00 2007-04-19 13:15:15.750 109 12317.10 85.88 55425.28 88888.00 2007-04-19 13:15:15.875 109 12317.08 85.90 55425.28 88888.00 2007-04-19 13:15:16.000 109 12317.10 85.88 55425.25 88888.00 2007-04-19 13:15:16.125 109 12317.15 85.85 55425.25 88888.00 2007-04-19 13:15:16.250 109 12317.20 85.88 55425.28 88888.00 2007-04-19 13:15:16.375 109 12317.15 85.85 55425.22 88888.00 2007-04-19 13:15:16.500 109 12317.05 85.88 55425.20 88888.00 2007-04-19 13:15:16.625 109 12317.10 85.90 55425.22 88888.00 2007-04-19 13:15:16.750 109 12317.15 85.92 55425.25 88888.00 2007-04-19 13:15:16.875 109 12317.10 85.90 55425.28 88888.00 2007-04-19 13:15:17.000 109 12317.05 85.97 55425.30 88888.00 2007-04-19 13:15:17.125 109 12317.08 86.00 55425.30 88888.00 2007-04-19 13:15:17.250 109 12317.02 85.90 55425.30 88888.00 2007-04-19 13:15:17.375 109 12317.00 85.90 55425.30 88888.00 2007-04-19 13:15:17.500 109 12317.05 85.90 55425.30 88888.00 2007-04-19 13:15:17.625 109 12317.10 85.90 55425.25 88888.00 2007-04-19 13:15:17.750 109 12317.15 85.88 55425.25 88888.00 2007-04-19 13:15:17.875 109 12317.10 85.85 55425.25 88888.00 2007-04-19 13:15:18.000 109 12316.92 85.78 55425.20 88888.00 2007-04-19 13:15:18.125 109 12316.88 85.83 55425.25 88888.00 2007-04-19 13:15:18.250 109 12317.00 85.90 55425.25 88888.00 2007-04-19 13:15:18.375 109 12317.08 85.92 55425.22 88888.00 2007-04-19 13:15:18.500 109 12317.02 85.85 55425.22 88888.00 2007-04-19 13:15:18.625 109 12316.98 85.90 55425.28 88888.00 2007-04-19 13:15:18.750 109 12316.98 85.90 55425.25 88888.00 2007-04-19 13:15:18.875 109 12316.95 85.85 55425.22 88888.00 2007-04-19 13:15:19.000 109 12317.00 85.90 55425.25 88888.00 2007-04-19 13:15:19.125 109 12316.95 85.88 55425.25 88888.00 2007-04-19 13:15:19.250 109 12316.92 85.85 55425.28 88888.00 2007-04-19 13:15:19.375 109 12317.05 85.90 55425.28 88888.00 2007-04-19 13:15:19.500 109 12317.10 85.88 55425.30 88888.00 2007-04-19 13:15:19.625 109 12317.02 85.80 55425.30 88888.00 2007-04-19 13:15:19.750 109 12317.02 85.83 55425.30 88888.00 2007-04-19 13:15:19.875 109 12317.05 85.90 55425.30 88888.00 2007-04-19 13:15:20.000 109 12317.02 85.85 55425.28 88888.00 2007-04-19 13:15:20.125 109 12316.92 85.80 55425.28 88888.00 2007-04-19 13:15:20.250 109 12316.92 85.80 55425.22 88888.00 2007-04-19 13:15:20.375 109 12317.00 85.85 55425.30 88888.00 2007-04-19 13:15:20.500 109 12316.98 85.80 55425.25 88888.00 2007-04-19 13:15:20.625 109 12316.95 85.80 55425.25 88888.00 2007-04-19 13:15:20.750 109 12316.92 85.80 55425.25 88888.00 2007-04-19 13:15:20.875 109 12316.88 85.72 55425.22 88888.00 2007-04-19 13:15:21.000 109 12316.90 85.78 55425.22 88888.00 2007-04-19 13:15:21.125 109 12316.90 85.80 55425.22 88888.00 2007-04-19 13:15:21.250 109 12316.85 85.70 55425.25 88888.00 2007-04-19 13:15:21.375 109 12316.92 85.75 55425.28 88888.00 2007-04-19 13:15:21.500 109 12316.98 85.85 55425.32 88888.00 2007-04-19 13:15:21.625 109 12316.95 85.88 55425.32 88888.00 2007-04-19 13:15:21.750 109 12316.88 85.75 55425.28 88888.00 2007-04-19 13:15:21.875 109 12316.85 85.78 55425.28 88888.00 2007-04-19 13:15:22.000 109 12316.98 85.85 55425.30 88888.00 2007-04-19 13:15:22.125 109 12317.08 85.88 55425.30 88888.00 2007-04-19 13:15:22.250 109 12316.95 85.80 55425.32 88888.00 2007-04-19 13:15:22.375 109 12316.90 85.78 55425.28 88888.00 2007-04-19 13:15:22.500 109 12316.90 85.72 55425.28 88888.00 2007-04-19 13:15:22.625 109 12316.83 85.65 55425.25 88888.00 2007-04-19 13:15:22.750 109 12316.77 85.72 55425.28 88888.00 2007-04-19 13:15:22.875 109 12316.83 85.70 55425.30 88888.00 2007-04-19 13:15:23.000 109 12316.92 85.72 55425.30 88888.00 2007-04-19 13:15:23.125 109 12316.98 85.70 55425.28 88888.00 2007-04-19 13:15:23.250 109 12317.00 85.70 55425.30 88888.00 2007-04-19 13:15:23.375 109 12316.95 85.72 55425.30 88888.00 2007-04-19 13:15:23.500 109 12316.90 85.70 55425.30 88888.00 2007-04-19 13:15:23.625 109 12316.88 85.67 55425.28 88888.00 2007-04-19 13:15:23.750 109 12316.92 85.70 55425.28 88888.00 2007-04-19 13:15:23.875 109 12316.98 85.70 55425.30 88888.00 2007-04-19 13:15:24.000 109 12316.98 85.70 55425.30 88888.00 2007-04-19 13:15:24.125 109 12316.95 85.70 55425.32 88888.00 2007-04-19 13:15:24.250 109 12316.90 85.72 55425.32 88888.00 2007-04-19 13:15:24.375 109 12316.98 85.78 55425.30 88888.00 2007-04-19 13:15:24.500 109 12316.98 85.72 55425.30 88888.00 2007-04-19 13:15:24.625 109 12316.98 85.70 55425.30 88888.00 2007-04-19 13:15:24.750 109 12316.95 85.70 55425.30 88888.00 2007-04-19 13:15:24.875 109 12316.92 85.72 55425.30 88888.00 2007-04-19 13:15:25.000 109 12316.95 85.70 55425.28 88888.00 2007-04-19 13:15:25.125 109 12316.95 85.70 55425.32 88888.00 2007-04-19 13:15:25.250 109 12316.92 85.67 55425.28 88888.00 2007-04-19 13:15:25.375 109 12316.90 85.65 55425.28 88888.00 2007-04-19 13:15:25.500 109 12316.90 85.62 55425.25 88888.00 2007-04-19 13:15:25.625 109 12316.90 85.58 55425.25 88888.00 2007-04-19 13:15:25.750 109 12316.95 85.65 55425.30 88888.00 2007-04-19 13:15:25.875 109 12317.00 85.70 55425.30 88888.00 2007-04-19 13:15:26.000 109 12317.02 85.70 55425.32 88888.00 2007-04-19 13:15:26.125 109 12317.00 85.72 55425.30 88888.00 2007-04-19 13:15:26.250 109 12316.95 85.67 55425.28 88888.00 2007-04-19 13:15:26.375 109 12316.98 85.62 55425.30 88888.00 2007-04-19 13:15:26.500 109 12316.95 85.60 55425.25 88888.00 2007-04-19 13:15:26.625 109 12317.00 85.62 55425.28 88888.00 2007-04-19 13:15:26.750 109 12316.95 85.65 55425.30 88888.00 2007-04-19 13:15:26.875 109 12316.88 85.65 55425.25 88888.00 2007-04-19 13:15:27.000 109 12316.95 85.62 55425.25 88888.00 2007-04-19 13:15:27.125 109 12317.00 85.62 55425.28 88888.00 2007-04-19 13:15:27.250 109 12316.95 85.62 55425.25 88888.00 2007-04-19 13:15:27.375 109 12316.92 85.62 55425.28 88888.00 2007-04-19 13:15:27.500 109 12316.90 85.65 55425.28 88888.00 2007-04-19 13:15:27.625 109 12316.92 85.60 55425.28 88888.00 2007-04-19 13:15:27.750 109 12316.95 85.60 55425.28 88888.00 2007-04-19 13:15:27.875 109 12316.95 85.62 55425.28 88888.00 2007-04-19 13:15:28.000 109 12316.90 85.65 55425.28 88888.00 2007-04-19 13:15:28.125 109 12316.80 85.65 55425.25 88888.00 2007-04-19 13:15:28.250 109 12316.73 85.60 55425.22 88888.00 2007-04-19 13:15:28.375 109 12316.80 85.62 55425.18 88888.00 2007-04-19 13:15:28.500 109 12316.85 85.67 55425.22 88888.00 2007-04-19 13:15:28.625 109 12316.92 85.65 55425.22 88888.00 2007-04-19 13:15:28.750 109 12316.95 85.60 55425.20 88888.00 2007-04-19 13:15:28.875 109 12316.88 85.55 55425.20 88888.00 2007-04-19 13:15:29.000 109 12316.83 85.58 55425.22 88888.00 2007-04-19 13:15:29.125 109 12316.90 85.58 55425.22 88888.00 2007-04-19 13:15:29.250 109 12316.95 85.55 55425.25 88888.00 2007-04-19 13:15:29.375 109 12316.98 85.60 55425.25 88888.00 2007-04-19 13:15:29.500 109 12316.88 85.62 55425.25 88888.00 2007-04-19 13:15:29.625 109 12316.90 85.62 55425.25 88888.00 2007-04-19 13:15:29.750 109 12316.95 85.62 55425.22 88888.00 2007-04-19 13:15:29.875 109 12316.95 85.60 55425.20 88888.00 2007-04-19 13:15:30.000 109 12316.98 85.60 55425.18 88888.00 2007-04-19 13:15:30.125 109 12316.95 85.60 55425.18 88888.00 2007-04-19 13:15:30.250 109 12316.92 85.60 55425.20 88888.00 2007-04-19 13:15:30.375 109 12317.02 85.65 55425.20 88888.00 2007-04-19 13:15:30.500 109 12316.98 85.62 55425.20 88888.00 2007-04-19 13:15:30.625 109 12316.92 85.60 55425.20 88888.00 2007-04-19 13:15:30.750 109 12316.95 85.58 55425.18 88888.00 2007-04-19 13:15:30.875 109 12317.02 85.60 55425.22 88888.00 2007-04-19 13:15:31.000 109 12316.98 85.55 55425.18 88888.00 2007-04-19 13:15:31.125 109 12316.98 85.53 55425.20 88888.00 2007-04-19 13:15:31.250 109 12316.95 85.55 55425.25 88888.00 2007-04-19 13:15:31.375 109 12317.05 85.60 55425.22 88888.00 2007-04-19 13:15:31.500 109 12317.08 85.62 55425.20 88888.00 2007-04-19 13:15:31.625 109 12317.08 85.53 55425.20 88888.00 2007-04-19 13:15:31.750 109 12317.12 85.53 55425.22 88888.00 2007-04-19 13:15:31.875 109 12317.10 85.55 55425.22 88888.00 2007-04-19 13:15:32.000 109 12317.02 85.58 55425.18 88888.00 2007-04-19 13:15:32.125 109 12317.00 85.58 55425.18 88888.00 2007-04-19 13:15:32.250 109 12316.92 85.53 55425.18 88888.00 2007-04-19 13:15:32.375 109 12316.98 85.58 55425.18 88888.00 2007-04-19 13:15:32.500 109 12316.95 85.55 55425.15 88888.00 2007-04-19 13:15:32.625 109 12316.90 85.53 55425.18 88888.00 2007-04-19 13:15:32.750 109 12316.92 85.58 55425.18 88888.00 2007-04-19 13:15:32.875 109 12317.02 85.60 55425.22 88888.00 2007-04-19 13:15:33.000 109 12317.10 85.60 55425.20 88888.00 2007-04-19 13:15:33.125 109 12317.10 85.58 55425.22 88888.00 2007-04-19 13:15:33.250 109 12317.10 85.55 55425.20 88888.00 2007-04-19 13:15:33.375 109 12317.12 85.58 55425.15 88888.00 2007-04-19 13:15:33.500 109 12317.08 85.55 55425.18 88888.00 2007-04-19 13:15:33.625 109 12317.05 85.58 55425.18 88888.00 2007-04-19 13:15:33.750 109 12317.00 85.58 55425.18 88888.00 2007-04-19 13:15:33.875 109 12317.00 85.55 55425.15 88888.00 2007-04-19 13:15:34.000 109 12317.05 85.55 55425.12 88888.00 2007-04-19 13:15:34.125 109 12317.02 85.50 55425.12 88888.00 2007-04-19 13:15:34.250 109 12316.98 85.47 55425.12 88888.00 2007-04-19 13:15:34.375 109 12317.08 85.55 55425.10 88888.00 2007-04-19 13:15:34.500 109 12317.10 85.58 55425.12 88888.00 2007-04-19 13:15:34.625 109 12317.10 85.60 55425.12 88888.00 2007-04-19 13:15:34.750 109 12317.10 85.58 55425.18 88888.00 2007-04-19 13:15:34.875 109 12317.10 85.58 55425.15 88888.00 2007-04-19 13:15:35.000 109 12317.12 85.53 55425.15 88888.00 2007-04-19 13:15:35.125 109 12317.12 85.58 55425.18 88888.00 2007-04-19 13:15:35.250 109 12317.17 85.60 55425.20 88888.00 2007-04-19 13:15:35.375 109 12317.25 85.58 55425.18 88888.00 2007-04-19 13:15:35.500 109 12317.23 85.55 55425.20 88888.00 2007-04-19 13:15:35.625 109 12317.20 85.55 55425.18 88888.00 2007-04-19 13:15:35.750 109 12317.23 85.60 55425.15 88888.00 2007-04-19 13:15:35.875 109 12317.17 85.58 55425.15 88888.00 2007-04-19 13:15:36.000 109 12317.17 85.58 55425.15 88888.00 2007-04-19 13:15:36.125 109 12317.17 85.58 55425.15 88888.00 2007-04-19 13:15:36.250 109 12317.15 85.53 55425.15 88888.00 2007-04-19 13:15:36.375 109 12317.15 85.55 55425.18 88888.00 2007-04-19 13:15:36.500 109 12317.25 85.60 55425.18 88888.00 2007-04-19 13:15:36.625 109 12317.27 85.55 55425.18 88888.00 2007-04-19 13:15:36.750 109 12317.25 85.55 55425.18 88888.00 2007-04-19 13:15:36.875 109 12317.27 85.55 55425.15 88888.00 2007-04-19 13:15:37.000 109 12317.25 85.55 55425.12 88888.00 2007-04-19 13:15:37.125 109 12317.20 85.55 55425.20 88888.00 2007-04-19 13:15:37.250 109 12317.17 85.55 55425.20 88888.00 2007-04-19 13:15:37.375 109 12317.23 85.62 55425.18 88888.00 2007-04-19 13:15:37.500 109 12317.25 85.60 55425.20 88888.00 2007-04-19 13:15:37.625 109 12317.25 85.55 55425.18 88888.00 2007-04-19 13:15:37.750 109 12317.27 85.55 55425.18 88888.00 2007-04-19 13:15:37.875 109 12317.27 85.58 55425.20 88888.00 2007-04-19 13:15:38.000 109 12317.27 85.60 55425.20 88888.00 2007-04-19 13:15:38.125 109 12317.27 85.58 55425.20 88888.00 2007-04-19 13:15:38.250 109 12317.20 85.50 55425.15 88888.00 2007-04-19 13:15:38.375 109 12317.17 85.53 55425.15 88888.00 2007-04-19 13:15:38.500 109 12317.23 85.55 55425.18 88888.00 2007-04-19 13:15:38.625 109 12317.20 85.58 55425.18 88888.00 2007-04-19 13:15:38.750 109 12317.20 85.58 55425.15 88888.00 2007-04-19 13:15:38.875 109 12317.23 85.58 55425.12 88888.00 2007-04-19 13:15:39.000 109 12317.20 85.62 55425.12 88888.00 2007-04-19 13:15:39.125 109 12317.20 85.58 55425.07 88888.00 2007-04-19 13:15:39.250 109 12317.25 85.53 55425.10 88888.00 2007-04-19 13:15:39.375 109 12317.27 85.60 55425.12 88888.00 2007-04-19 13:15:39.500 109 12317.25 85.58 55425.10 88888.00 2007-04-19 13:15:39.625 109 12317.27 85.60 55425.12 88888.00 2007-04-19 13:15:39.750 109 12317.30 85.62 55425.12 88888.00 2007-04-19 13:15:39.875 109 12317.27 85.65 55425.15 88888.00 2007-04-19 13:15:40.000 109 12317.33 85.70 55425.15 88888.00 2007-04-19 13:15:40.125 109 12317.30 85.67 55425.15 88888.00 2007-04-19 13:15:40.250 109 12317.25 85.62 55425.18 88888.00 2007-04-19 13:15:40.375 109 12317.30 85.65 55425.15 88888.00 2007-04-19 13:15:40.500 109 12317.30 85.60 55425.12 88888.00 2007-04-19 13:15:40.625 109 12317.27 85.58 55425.10 88888.00 2007-04-19 13:15:40.750 109 12317.30 85.55 55425.10 88888.00 2007-04-19 13:15:40.875 109 12317.35 85.60 55425.10 88888.00 2007-04-19 13:15:41.000 109 12317.48 85.67 55425.10 88888.00 2007-04-19 13:15:41.125 109 12317.45 85.65 55425.12 88888.00 2007-04-19 13:15:41.250 109 12317.35 85.58 55425.05 88888.00 2007-04-19 13:15:41.375 109 12317.33 85.60 55425.07 88888.00 2007-04-19 13:15:41.500 109 12317.38 85.62 55425.15 88888.00 2007-04-19 13:15:41.625 109 12317.48 85.67 55425.12 88888.00 2007-04-19 13:15:41.750 109 12317.48 85.60 55425.10 88888.00 2007-04-19 13:15:41.875 109 12317.38 85.60 55425.03 88888.00 2007-04-19 13:15:42.000 109 12317.30 85.60 55425.05 88888.00 2007-04-19 13:15:42.125 109 12317.35 85.65 55425.12 88888.00 2007-04-19 13:15:42.250 109 12317.33 85.60 55425.07 88888.00 2007-04-19 13:15:42.375 109 12317.27 85.58 55425.10 88888.00 2007-04-19 13:15:42.500 109 12317.30 85.58 55425.05 88888.00 2007-04-19 13:15:42.625 109 12317.40 85.60 55425.07 88888.00 2007-04-19 13:15:42.750 109 12317.38 85.62 55425.10 88888.00 2007-04-19 13:15:42.875 109 12317.33 85.62 55425.10 88888.00 2007-04-19 13:15:43.000 109 12317.35 85.62 55425.07 88888.00 2007-04-19 13:15:43.125 109 12317.40 85.62 55425.10 88888.00 2007-04-19 13:15:43.250 109 12317.38 85.62 55425.07 88888.00 2007-04-19 13:15:43.375 109 12317.38 85.60 55425.07 88888.00 2007-04-19 13:15:43.500 109 12317.38 85.58 55425.07 88888.00 2007-04-19 13:15:43.625 109 12317.33 85.62 55425.10 88888.00 2007-04-19 13:15:43.750 109 12317.35 85.65 55425.10 88888.00 2007-04-19 13:15:43.875 109 12317.35 85.60 55425.12 88888.00 2007-04-19 13:15:44.000 109 12317.38 85.65 55425.10 88888.00 2007-04-19 13:15:44.125 109 12317.35 85.67 55425.12 88888.00 2007-04-19 13:15:44.250 109 12317.30 85.60 55425.10 88888.00 2007-04-19 13:15:44.375 109 12317.35 85.60 55425.10 88888.00 2007-04-19 13:15:44.500 109 12317.33 85.62 55425.07 88888.00 2007-04-19 13:15:44.625 109 12317.30 85.65 55425.05 88888.00 2007-04-19 13:15:44.750 109 12317.35 85.65 55425.03 88888.00 2007-04-19 13:15:44.875 109 12317.35 85.62 55425.03 88888.00 2007-04-19 13:15:45.000 109 12317.33 85.60 55425.00 88888.00 2007-04-19 13:15:45.125 109 12317.33 85.65 55425.05 88888.00 2007-04-19 13:15:45.250 109 12317.35 85.70 55425.07 88888.00 2007-04-19 13:15:45.375 109 12317.40 85.67 55425.03 88888.00 2007-04-19 13:15:45.500 109 12317.45 85.67 55425.05 88888.00 2007-04-19 13:15:45.625 109 12317.48 85.65 55425.10 88888.00 2007-04-19 13:15:45.750 109 12317.40 85.65 55425.07 88888.00 2007-04-19 13:15:45.875 109 12317.40 85.62 55425.03 88888.00 2007-04-19 13:15:46.000 109 12317.38 85.58 55425.03 88888.00 2007-04-19 13:15:46.125 109 12317.30 85.62 55425.03 88888.00 2007-04-19 13:15:46.250 109 12317.25 85.62 55425.00 88888.00 2007-04-19 13:15:46.375 109 12317.33 85.67 55425.00 88888.00 2007-04-19 13:15:46.500 109 12317.42 85.65 55425.05 88888.00 2007-04-19 13:15:46.625 109 12317.40 85.60 55425.05 88888.00 2007-04-19 13:15:46.750 109 12317.40 85.62 55425.05 88888.00 2007-04-19 13:15:46.875 109 12317.42 85.67 55425.05 88888.00 2007-04-19 13:15:47.000 109 12317.45 85.67 55425.07 88888.00 2007-04-19 13:15:47.125 109 12317.42 85.67 55425.10 88888.00 2007-04-19 13:15:47.250 109 12317.40 85.70 55425.07 88888.00 2007-04-19 13:15:47.375 109 12317.38 85.67 55425.03 88888.00 2007-04-19 13:15:47.500 109 12317.38 85.70 55425.03 88888.00 2007-04-19 13:15:47.625 109 12317.40 85.70 55425.10 88888.00 2007-04-19 13:15:47.750 109 12317.48 85.70 55425.07 88888.00 2007-04-19 13:15:47.875 109 12317.48 85.70 55425.05 88888.00 2007-04-19 13:15:48.000 109 12317.42 85.70 55425.03 88888.00 2007-04-19 13:15:48.125 109 12317.40 85.70 55425.07 88888.00 2007-04-19 13:15:48.250 109 12317.35 85.72 55425.07 88888.00 2007-04-19 13:15:48.375 109 12317.30 85.70 55425.05 88888.00 2007-04-19 13:15:48.500 109 12317.27 85.67 55425.05 88888.00 2007-04-19 13:15:48.625 109 12317.33 85.67 55425.05 88888.00 2007-04-19 13:15:48.750 109 12317.35 85.72 55425.10 88888.00 2007-04-19 13:15:48.875 109 12317.35 85.75 55425.10 88888.00 2007-04-19 13:15:49.000 109 12317.35 85.75 55425.05 88888.00 2007-04-19 13:15:49.125 109 12317.35 85.72 55425.05 88888.00 2007-04-19 13:15:49.250 109 12317.30 85.70 55425.03 88888.00 2007-04-19 13:15:49.375 109 12317.33 85.72 55425.03 88888.00 2007-04-19 13:15:49.500 109 12317.40 85.75 55425.05 88888.00 2007-04-19 13:15:49.625 109 12317.42 85.75 55425.05 88888.00 2007-04-19 13:15:49.750 109 12317.40 85.70 55425.05 88888.00 2007-04-19 13:15:49.875 109 12317.35 85.70 55425.03 88888.00 2007-04-19 13:15:50.000 109 12317.35 85.72 55425.00 88888.00 2007-04-19 13:15:50.125 109 12317.40 85.75 55425.05 88888.00 2007-04-19 13:15:50.250 109 12317.40 85.72 55425.07 88888.00 2007-04-19 13:15:50.375 109 12317.42 85.70 55425.05 88888.00 2007-04-19 13:15:50.500 109 12317.42 85.70 55425.05 88888.00 2007-04-19 13:15:50.625 109 12317.45 85.75 55425.07 88888.00 2007-04-19 13:15:50.750 109 12317.45 85.72 55425.05 88888.00 2007-04-19 13:15:50.875 109 12317.45 85.70 55425.03 88888.00 2007-04-19 13:15:51.000 109 12317.48 85.70 55425.03 88888.00 2007-04-19 13:15:51.125 109 12317.42 85.67 55425.05 88888.00 2007-04-19 13:15:51.250 109 12317.38 85.67 55425.05 88888.00 2007-04-19 13:15:51.375 109 12317.35 85.75 55425.05 88888.00 2007-04-19 13:15:51.500 109 12317.35 85.80 55425.10 88888.00 2007-04-19 13:15:51.625 109 12317.33 85.67 55425.07 88888.00 2007-04-19 13:15:51.750 109 12317.40 85.72 55425.07 88888.00 2007-04-19 13:15:51.875 109 12317.45 85.78 55425.07 88888.00 2007-04-19 13:15:52.000 109 12317.42 85.78 55425.07 88888.00 2007-04-19 13:15:52.125 109 12317.42 85.72 55425.07 88888.00 2007-04-19 13:15:52.250 109 12317.42 85.75 55425.10 88888.00 2007-04-19 13:15:52.375 109 12317.33 85.72 55425.05 88888.00 2007-04-19 13:15:52.500 109 12317.27 85.70 55425.00 88888.00 2007-04-19 13:15:52.625 109 12317.30 85.70 55425.03 88888.00 2007-04-19 13:15:52.750 109 12317.33 85.78 55425.07 88888.00 2007-04-19 13:15:52.875 109 12317.33 85.75 55425.05 88888.00 2007-04-19 13:15:53.000 109 12317.23 85.67 55425.00 88888.00 2007-04-19 13:15:53.125 109 12317.23 85.70 55425.03 88888.00 2007-04-19 13:15:53.250 109 12317.23 85.75 55425.05 88888.00 2007-04-19 13:15:53.375 109 12317.27 85.78 55425.10 88888.00 2007-04-19 13:15:53.500 109 12317.33 85.78 55425.07 88888.00 2007-04-19 13:15:53.625 109 12317.38 85.75 55425.05 88888.00 2007-04-19 13:15:53.750 109 12317.35 85.72 55425.10 88888.00 2007-04-19 13:15:53.875 109 12317.33 85.70 55425.10 88888.00 2007-04-19 13:15:54.000 109 12317.33 85.75 55425.05 88888.00 2007-04-19 13:15:54.125 109 12317.33 85.70 55425.07 88888.00 2007-04-19 13:15:54.250 109 12317.33 85.72 55425.10 88888.00 2007-04-19 13:15:54.375 109 12317.40 85.72 55425.10 88888.00 2007-04-19 13:15:54.500 109 12317.35 85.70 55425.07 88888.00 2007-04-19 13:15:54.625 109 12317.30 85.65 55425.03 88888.00 2007-04-19 13:15:54.750 109 12317.30 85.70 55425.03 88888.00 2007-04-19 13:15:54.875 109 12317.35 85.78 55425.05 88888.00 2007-04-19 13:15:55.000 109 12317.33 85.70 55425.07 88888.00 2007-04-19 13:15:55.125 109 12317.27 85.65 55425.07 88888.00 2007-04-19 13:15:55.250 109 12317.25 85.67 55425.07 88888.00 2007-04-19 13:15:55.375 109 12317.33 85.70 55425.07 88888.00 2007-04-19 13:15:55.500 109 12317.38 85.70 55425.07 88888.00 2007-04-19 13:15:55.625 109 12317.33 85.72 55425.10 88888.00 2007-04-19 13:15:55.750 109 12317.30 85.72 55425.10 88888.00 2007-04-19 13:15:55.875 109 12317.33 85.72 55425.07 88888.00 2007-04-19 13:15:56.000 109 12317.35 85.72 55425.10 88888.00 2007-04-19 13:15:56.125 109 12317.30 85.72 55425.10 88888.00 2007-04-19 13:15:56.250 109 12317.20 85.67 55425.07 88888.00 2007-04-19 13:15:56.375 109 12317.23 85.72 55425.07 88888.00 2007-04-19 13:15:56.500 109 12317.20 85.72 55425.07 88888.00 2007-04-19 13:15:56.625 109 12317.23 85.72 55425.10 88888.00 2007-04-19 13:15:56.750 109 12317.23 85.67 55425.05 88888.00 2007-04-19 13:15:56.875 109 12317.23 85.70 55425.07 88888.00 2007-04-19 13:15:57.000 109 12317.23 85.72 55425.07 88888.00 2007-04-19 13:15:57.125 109 12317.23 85.80 55425.10 88888.00 2007-04-19 13:15:57.250 109 12317.20 85.75 55425.07 88888.00 2007-04-19 13:15:57.375 109 12317.15 85.70 55425.07 88888.00 2007-04-19 13:15:57.500 109 12317.15 85.72 55425.07 88888.00 2007-04-19 13:15:57.625 109 12317.12 85.72 55425.07 88888.00 2007-04-19 13:15:57.750 109 12317.20 85.75 55425.10 88888.00 2007-04-19 13:15:57.875 109 12317.27 85.75 55425.07 88888.00 2007-04-19 13:15:58.000 109 12317.30 85.72 55425.07 88888.00 2007-04-19 13:15:58.125 109 12317.17 85.70 55425.03 88888.00 2007-04-19 13:15:58.250 109 12317.05 85.62 55425.05 88888.00 2007-04-19 13:15:58.375 109 12317.12 85.70 55425.10 88888.00 2007-04-19 13:15:58.500 109 12317.25 85.78 55425.15 88888.00 2007-04-19 13:15:58.625 109 12317.23 85.75 55425.12 88888.00 2007-04-19 13:15:58.750 109 12317.20 85.70 55425.10 88888.00 2007-04-19 13:15:58.875 109 12317.23 85.67 55425.12 88888.00 2007-04-19 13:15:59.000 109 12317.27 85.70 55425.12 88888.00 2007-04-19 13:15:59.125 109 12317.35 85.72 55425.12 88888.00 2007-04-19 13:15:59.250 109 12317.27 85.67 55425.15 88888.00 2007-04-19 13:15:59.375 109 12317.23 85.67 55425.15 88888.00 2007-04-19 13:15:59.500 109 12317.15 85.65 55425.12 88888.00 2007-04-19 13:15:59.625 109 12317.10 85.65 55425.10 88888.00 2007-04-19 13:15:59.750 109 12317.12 85.65 55425.05 88888.00 2007-04-19 13:15:59.875 109 12317.08 85.70 55425.12 88888.00 2007-04-19 13:16:00.000 109 12317.10 85.70 55425.12 88888.00 2007-04-19 13:16:00.125 109 12317.08 85.70 55425.10 88888.00 2007-04-19 13:16:00.250 109 12317.00 85.72 55425.10 88888.00 2007-04-19 13:16:00.375 109 12317.02 85.78 55425.10 88888.00 2007-04-19 13:16:00.500 109 12317.00 85.75 55425.07 88888.00 2007-04-19 13:16:00.625 109 12317.05 85.78 55425.10 88888.00 2007-04-19 13:16:00.750 109 12317.10 85.67 55425.07 88888.00 2007-04-19 13:16:00.875 109 12317.05 85.62 55425.07 88888.00 2007-04-19 13:16:01.000 109 12317.02 85.67 55425.05 88888.00 2007-04-19 13:16:01.125 109 12317.00 85.67 55425.05 88888.00 2007-04-19 13:16:01.250 109 12317.05 85.62 55425.05 88888.00 2007-04-19 13:16:01.375 109 12317.08 85.65 55425.07 88888.00 2007-04-19 13:16:01.500 109 12317.15 85.67 55425.10 88888.00 2007-04-19 13:16:01.625 109 12317.08 85.65 55425.07 88888.00 2007-04-19 13:16:01.750 109 12317.05 85.70 55425.10 88888.00 2007-04-19 13:16:01.875 109 12317.08 85.78 55425.10 88888.00 2007-04-19 13:16:02.000 109 12317.10 85.67 55425.10 88888.00 2007-04-19 13:16:02.125 109 12316.98 85.60 55425.10 88888.00 2007-04-19 13:16:02.250 109 12316.85 85.60 55425.07 88888.00 2007-04-19 13:16:02.375 109 12316.90 85.65 55425.10 88888.00 2007-04-19 13:16:02.500 109 12316.92 85.70 55425.10 88888.00 2007-04-19 13:16:02.625 109 12317.02 85.67 55425.12 88888.00 2007-04-19 13:16:02.750 109 12317.02 85.65 55425.12 88888.00 2007-04-19 13:16:02.875 109 12317.10 85.72 55425.12 88888.00 2007-04-19 13:16:03.000 109 12317.10 85.72 55425.15 88888.00 2007-04-19 13:16:03.125 109 12317.15 85.72 55425.18 88888.00 2007-04-19 13:16:03.250 109 12317.08 85.65 55425.12 88888.00 2007-04-19 13:16:03.375 109 12317.10 85.62 55425.07 88888.00 2007-04-19 13:16:03.500 109 12317.08 85.65 55425.05 88888.00 2007-04-19 13:16:03.625 109 12317.05 85.65 55425.05 88888.00 2007-04-19 13:16:03.750 109 12317.12 85.67 55425.07 88888.00 2007-04-19 13:16:03.875 109 12317.08 85.70 55425.12 88888.00 2007-04-19 13:16:04.000 109 12317.00 85.70 55425.10 88888.00 2007-04-19 13:16:04.125 109 12317.02 85.67 55425.07 88888.00 2007-04-19 13:16:04.250 109 12317.05 85.65 55425.07 88888.00 2007-04-19 13:16:04.375 109 12317.05 85.65 55425.10 88888.00 2007-04-19 13:16:04.500 109 12317.10 85.70 55425.12 88888.00 2007-04-19 13:16:04.625 109 12317.08 85.65 55425.12 88888.00 2007-04-19 13:16:04.750 109 12317.02 85.65 55425.10 88888.00 2007-04-19 13:16:04.875 109 12317.00 85.70 55425.12 88888.00 2007-04-19 13:16:05.000 109 12316.92 85.75 55425.10 88888.00 2007-04-19 13:16:05.125 109 12316.92 85.70 55425.10 88888.00 2007-04-19 13:16:05.250 109 12316.95 85.65 55425.07 88888.00 2007-04-19 13:16:05.375 109 12316.92 85.62 55425.07 88888.00 2007-04-19 13:16:05.500 109 12316.88 85.65 55425.07 88888.00 2007-04-19 13:16:05.625 109 12316.98 85.62 55425.10 88888.00 2007-04-19 13:16:05.750 109 12317.05 85.65 55425.07 88888.00 2007-04-19 13:16:05.875 109 12317.05 85.67 55425.10 88888.00 2007-04-19 13:16:06.000 109 12316.92 85.67 55425.12 88888.00 2007-04-19 13:16:06.125 109 12317.00 85.67 55425.12 88888.00 2007-04-19 13:16:06.250 109 12317.05 85.65 55425.15 88888.00 2007-04-19 13:16:06.375 109 12317.02 85.67 55425.12 88888.00 2007-04-19 13:16:06.500 109 12317.02 85.67 55425.12 88888.00 2007-04-19 13:16:06.625 109 12317.00 85.65 55425.10 88888.00 2007-04-19 13:16:06.750 109 12316.98 85.62 55425.10 88888.00 2007-04-19 13:16:06.875 109 12316.95 85.67 55425.10 88888.00 2007-04-19 13:16:07.000 109 12316.95 85.62 55425.10 88888.00 2007-04-19 13:16:07.125 109 12316.92 85.60 55425.12 88888.00 2007-04-19 13:16:07.250 109 12316.95 85.70 55425.15 88888.00 2007-04-19 13:16:07.375 109 12317.00 85.70 55425.15 88888.00 2007-04-19 13:16:07.500 109 12317.02 85.70 55425.15 88888.00 2007-04-19 13:16:07.625 109 12317.00 85.67 55425.12 88888.00 2007-04-19 13:16:07.750 109 12317.02 85.65 55425.10 88888.00 2007-04-19 13:16:07.875 109 12316.98 85.65 55425.10 88888.00 2007-04-19 13:16:08.000 109 12316.95 85.67 55425.12 88888.00 2007-04-19 13:16:08.125 109 12316.95 85.67 55425.12 88888.00 2007-04-19 13:16:08.250 109 12316.95 85.67 55425.12 88888.00 2007-04-19 13:16:08.375 109 12317.00 85.67 55425.10 88888.00 2007-04-19 13:16:08.500 109 12316.92 85.60 55425.07 88888.00 2007-04-19 13:16:08.625 109 12316.90 85.62 55425.07 88888.00 2007-04-19 13:16:08.750 109 12316.85 85.65 55425.07 88888.00 2007-04-19 13:16:08.875 109 12316.88 85.62 55425.10 88888.00 2007-04-19 13:16:09.000 109 12316.88 85.60 55425.05 88888.00 2007-04-19 13:16:09.125 109 12316.88 85.60 55425.07 88888.00 2007-04-19 13:16:09.250 109 12316.95 85.60 55425.12 88888.00 2007-04-19 13:16:09.375 109 12316.98 85.62 55425.12 88888.00 2007-04-19 13:16:09.500 109 12317.08 85.60 55425.12 88888.00 2007-04-19 13:16:09.625 109 12317.08 85.65 55425.12 88888.00 2007-04-19 13:16:09.750 109 12317.05 85.70 55425.12 88888.00 2007-04-19 13:16:09.875 109 12317.05 85.70 55425.12 88888.00 2007-04-19 13:16:10.000 109 12317.08 85.70 55425.07 88888.00 2007-04-19 13:16:10.125 109 12317.05 85.67 55425.12 88888.00 2007-04-19 13:16:10.250 109 12317.00 85.62 55425.10 88888.00 2007-04-19 13:16:10.375 109 12316.98 85.62 55425.10 88888.00 2007-04-19 13:16:10.500 109 12316.98 85.62 55425.12 88888.00 2007-04-19 13:16:10.625 109 12316.98 85.60 55425.12 88888.00 2007-04-19 13:16:10.750 109 12316.98 85.62 55425.12 88888.00 2007-04-19 13:16:10.875 109 12316.92 85.67 55425.12 88888.00 2007-04-19 13:16:11.000 109 12316.95 85.67 55425.07 88888.00 2007-04-19 13:16:11.125 109 12316.88 85.67 55425.10 88888.00 2007-04-19 13:16:11.250 109 12316.85 85.62 55425.12 88888.00 2007-04-19 13:16:11.375 109 12316.92 85.65 55425.10 88888.00 2007-04-19 13:16:11.500 109 12316.95 85.60 55425.07 88888.00 2007-04-19 13:16:11.625 109 12316.98 85.62 55425.10 88888.00 2007-04-19 13:16:11.750 109 12316.98 85.65 55425.10 88888.00 2007-04-19 13:16:11.875 109 12317.02 85.58 55425.10 88888.00 2007-04-19 13:16:12.000 109 12317.02 85.58 55425.10 88888.00 2007-04-19 13:16:12.125 109 12317.05 85.62 55425.15 88888.00 2007-04-19 13:16:12.250 109 12317.00 85.60 55425.10 88888.00 2007-04-19 13:16:12.375 109 12317.02 85.60 55425.05 88888.00 2007-04-19 13:16:12.500 109 12316.95 85.58 55425.03 88888.00 2007-04-19 13:16:12.625 109 12316.98 85.55 55425.07 88888.00 2007-04-19 13:16:12.750 109 12317.02 85.60 55425.07 88888.00 2007-04-19 13:16:12.875 109 12317.05 85.60 55425.05 88888.00 2007-04-19 13:16:13.000 109 12317.05 85.62 55425.07 88888.00 2007-04-19 13:16:13.125 109 12317.02 85.62 55425.07 88888.00 2007-04-19 13:16:13.250 109 12317.02 85.60 55425.05 88888.00 2007-04-19 13:16:13.375 109 12317.02 85.62 55425.07 88888.00 2007-04-19 13:16:13.500 109 12316.98 85.58 55425.05 88888.00 2007-04-19 13:16:13.625 109 12316.92 85.60 55425.07 88888.00 2007-04-19 13:16:13.750 109 12316.98 85.62 55425.07 88888.00 2007-04-19 13:16:13.875 109 12317.00 85.60 55425.10 88888.00 2007-04-19 13:16:14.000 109 12316.98 85.65 55425.07 88888.00 2007-04-19 13:16:14.125 109 12316.92 85.58 55425.05 88888.00 2007-04-19 13:16:14.250 109 12316.92 85.55 55425.07 88888.00 2007-04-19 13:16:14.375 109 12317.02 85.60 55425.10 88888.00 2007-04-19 13:16:14.500 109 12317.05 85.58 55425.10 88888.00 2007-04-19 13:16:14.625 109 12317.02 85.58 55425.05 88888.00 2007-04-19 13:16:14.750 109 12316.98 85.58 55425.07 88888.00 2007-04-19 13:16:14.875 109 12317.00 85.55 55425.07 88888.00 2007-04-19 13:16:15.000 109 12317.05 85.58 55425.07 88888.00 2007-04-19 13:16:15.125 109 12317.08 85.58 55425.07 88888.00 2007-04-19 13:16:15.250 109 12317.02 85.60 55425.07 88888.00 2007-04-19 13:16:15.375 109 12317.00 85.60 55425.05 88888.00 2007-04-19 13:16:15.500 109 12317.02 85.55 55425.00 88888.00 2007-04-19 13:16:15.625 109 12317.08 85.55 55425.05 88888.00 2007-04-19 13:16:15.750 109 12317.05 85.58 55425.05 88888.00 2007-04-19 13:16:15.875 109 12317.00 85.55 55425.00 88888.00 2007-04-19 13:16:16.000 109 12317.05 85.53 55425.03 88888.00 2007-04-19 13:16:16.125 109 12317.10 85.60 55425.03 88888.00 2007-04-19 13:16:16.250 109 12317.05 85.60 55425.07 88888.00 2007-04-19 13:16:16.375 109 12316.95 85.58 55425.05 88888.00 2007-04-19 13:16:16.500 109 12316.90 85.55 55425.05 88888.00 2007-04-19 13:16:16.625 109 12316.90 85.55 55425.05 88888.00 2007-04-19 13:16:16.750 109 12316.92 85.53 55425.07 88888.00 2007-04-19 13:16:16.875 109 12316.90 85.53 55425.05 88888.00 2007-04-19 13:16:17.000 109 12316.92 85.60 55425.03 88888.00 2007-04-19 13:16:17.125 109 12317.00 85.62 55425.05 88888.00 2007-04-19 13:16:17.250 109 12317.00 85.55 55425.03 88888.00 2007-04-19 13:16:17.375 109 12316.92 85.58 55425.03 88888.00 2007-04-19 13:16:17.500 109 12316.90 85.60 55425.03 88888.00 2007-04-19 13:16:17.625 109 12317.00 85.62 55425.03 88888.00 2007-04-19 13:16:17.750 109 12316.98 85.58 55425.03 88888.00 2007-04-19 13:16:17.875 109 12316.90 85.53 55425.05 88888.00 2007-04-19 13:16:18.000 109 12317.00 85.60 55425.05 88888.00 2007-04-19 13:16:18.125 109 12317.08 85.60 55425.07 88888.00 2007-04-19 13:16:18.250 109 12317.08 85.58 55425.03 88888.00 2007-04-19 13:16:18.375 109 12317.05 85.55 55425.00 88888.00 2007-04-19 13:16:18.500 109 12317.08 85.58 55425.00 88888.00 2007-04-19 13:16:18.625 109 12317.08 85.60 55425.05 88888.00 2007-04-19 13:16:18.750 109 12317.05 85.58 55425.10 88888.00 2007-04-19 13:16:18.875 109 12317.05 85.55 55425.07 88888.00 2007-04-19 13:16:19.000 109 12317.00 85.58 55425.05 88888.00 2007-04-19 13:16:19.125 109 12316.98 85.58 55425.03 88888.00 2007-04-19 13:16:19.250 109 12316.92 85.58 55425.07 88888.00 2007-04-19 13:16:19.375 109 12316.92 85.60 55425.07 88888.00 2007-04-19 13:16:19.500 109 12316.90 85.58 55425.07 88888.00 2007-04-19 13:16:19.625 109 12317.00 85.62 55425.07 88888.00 2007-04-19 13:16:19.750 109 12317.08 85.58 55425.05 88888.00 2007-04-19 13:16:19.875 109 12317.05 85.58 55425.05 88888.00 2007-04-19 13:16:20.000 109 12316.95 85.53 55425.05 88888.00 2007-04-19 13:16:20.125 109 12316.90 85.53 55425.05 88888.00 2007-04-19 13:16:20.250 109 12316.90 85.58 55425.07 88888.00 2007-04-19 13:16:20.375 109 12316.88 85.58 55425.07 88888.00 2007-04-19 13:16:20.500 109 12316.88 85.58 55425.05 88888.00 2007-04-19 13:16:20.625 109 12316.92 85.60 55425.10 88888.00 2007-04-19 13:16:20.750 109 12316.92 85.60 55425.07 88888.00 2007-04-19 13:16:20.875 109 12316.90 85.62 55425.07 88888.00 2007-04-19 13:16:21.000 109 12316.90 85.60 55425.03 88888.00 2007-04-19 13:16:21.125 109 12316.98 85.58 55425.03 88888.00 2007-04-19 13:16:21.250 109 12317.02 85.58 55425.07 88888.00 2007-04-19 13:16:21.375 109 12317.05 85.58 55425.07 88888.00 2007-04-19 13:16:21.500 109 12317.05 85.58 55425.07 88888.00 2007-04-19 13:16:21.625 109 12317.00 85.60 55425.07 88888.00 2007-04-19 13:16:21.750 109 12317.00 85.60 55425.07 88888.00 2007-04-19 13:16:21.875 109 12317.00 85.53 55425.07 88888.00 2007-04-19 13:16:22.000 109 12317.00 85.55 55425.05 88888.00 2007-04-19 13:16:22.125 109 12317.02 85.58 55425.07 88888.00 2007-04-19 13:16:22.250 109 12316.88 85.53 55425.03 88888.00 2007-04-19 13:16:22.375 109 12316.88 85.53 55425.00 88888.00 2007-04-19 13:16:22.500 109 12316.92 85.58 55425.07 88888.00 2007-04-19 13:16:22.625 109 12317.00 85.60 55425.05 88888.00 2007-04-19 13:16:22.750 109 12317.00 85.58 55425.05 88888.00 2007-04-19 13:16:22.875 109 12316.95 85.55 55425.03 88888.00 2007-04-19 13:16:23.000 109 12316.90 85.53 55425.03 88888.00 2007-04-19 13:16:23.125 109 12316.90 85.55 55425.03 88888.00 2007-04-19 13:16:23.250 109 12316.95 85.55 55425.03 88888.00 2007-04-19 13:16:23.375 109 12316.92 85.53 55425.00 88888.00 2007-04-19 13:16:23.500 109 12316.88 85.50 55424.97 88888.00 2007-04-19 13:16:23.625 109 12316.95 85.58 55425.03 88888.00 2007-04-19 13:16:23.750 109 12316.95 85.58 55425.03 88888.00 2007-04-19 13:16:23.875 109 12316.92 85.50 55425.00 88888.00 2007-04-19 13:16:24.000 109 12316.92 85.53 55424.97 88888.00 2007-04-19 13:16:24.125 109 12316.90 85.55 55424.97 88888.00 2007-04-19 13:16:24.250 109 12316.98 85.55 55424.97 88888.00 2007-04-19 13:16:24.375 109 12316.95 85.50 55424.97 88888.00 2007-04-19 13:16:24.500 109 12316.88 85.50 55424.95 88888.00 2007-04-19 13:16:24.625 109 12316.88 85.53 55424.97 88888.00 2007-04-19 13:16:24.750 109 12316.98 85.55 55425.00 88888.00 2007-04-19 13:16:24.875 109 12317.05 85.50 55425.00 88888.00 2007-04-19 13:16:25.000 109 12317.02 85.53 55425.00 88888.00 2007-04-19 13:16:25.125 109 12317.02 85.60 55425.03 88888.00 2007-04-19 13:16:25.250 109 12316.92 85.55 55425.05 88888.00 2007-04-19 13:16:25.375 109 12316.95 85.50 55425.05 88888.00 2007-04-19 13:16:25.500 109 12316.98 85.55 55425.05 88888.00 2007-04-19 13:16:25.625 109 12316.98 85.55 55425.05 88888.00 2007-04-19 13:16:25.750 109 12316.98 85.53 55425.03 88888.00 2007-04-19 13:16:25.875 109 12317.05 85.53 55425.00 88888.00 2007-04-19 13:16:26.000 109 12317.08 85.53 55425.00 88888.00 2007-04-19 13:16:26.125 109 12316.98 85.55 55425.03 88888.00 2007-04-19 13:16:26.250 109 12317.00 85.55 55425.00 88888.00 2007-04-19 13:16:26.375 109 12317.08 85.55 55425.00 88888.00 2007-04-19 13:16:26.500 109 12317.02 85.58 55425.03 88888.00 2007-04-19 13:16:26.625 109 12317.00 85.62 55425.05 88888.00 2007-04-19 13:16:26.750 109 12317.00 85.60 55425.05 88888.00 2007-04-19 13:16:26.875 109 12317.00 85.55 55425.03 88888.00 2007-04-19 13:16:27.000 109 12317.05 85.58 55425.03 88888.00 2007-04-19 13:16:27.125 109 12317.05 85.55 55425.00 88888.00 2007-04-19 13:16:27.250 109 12317.02 85.55 55425.03 88888.00 2007-04-19 13:16:27.375 109 12317.10 85.58 55425.05 88888.00 2007-04-19 13:16:27.500 109 12317.08 85.55 55425.05 88888.00 2007-04-19 13:16:27.625 109 12317.12 85.58 55425.03 88888.00 2007-04-19 13:16:27.750 109 12317.12 85.55 55425.00 88888.00 2007-04-19 13:16:27.875 109 12317.12 85.53 55425.03 88888.00 2007-04-19 13:16:28.000 109 12317.15 85.53 55425.03 88888.00 2007-04-19 13:16:28.125 109 12317.08 85.55 55425.05 88888.00 2007-04-19 13:16:28.250 109 12317.00 85.53 55425.05 88888.00 2007-04-19 13:16:28.375 109 12317.00 85.50 55425.05 88888.00 2007-04-19 13:16:28.500 109 12317.05 85.53 55425.03 88888.00 2007-04-19 13:16:28.625 109 12317.00 85.58 55425.03 88888.00 2007-04-19 13:16:28.750 109 12317.00 85.50 55425.00 88888.00 2007-04-19 13:16:28.875 109 12317.02 85.47 55425.00 88888.00 2007-04-19 13:16:29.000 109 12317.08 85.50 55424.97 88888.00 2007-04-19 13:16:29.125 109 12317.08 85.53 55425.00 88888.00 2007-04-19 13:16:29.250 109 12316.98 85.47 55424.97 88888.00 2007-04-19 13:16:29.375 109 12316.98 85.47 55424.97 88888.00 2007-04-19 13:16:29.500 109 12316.98 85.47 55424.97 88888.00 2007-04-19 13:16:29.625 109 12317.00 85.55 55425.00 88888.00 2007-04-19 13:16:29.750 109 12317.05 85.58 55425.00 88888.00 2007-04-19 13:16:29.875 109 12317.02 85.53 55425.00 88888.00 2007-04-19 13:16:30.000 109 12317.05 85.53 55425.00 88888.00 2007-04-19 13:16:30.125 109 12317.05 85.60 55425.00 88888.00 2007-04-19 13:16:30.250 109 12317.02 85.55 55425.03 88888.00 2007-04-19 13:16:30.375 109 12317.08 85.50 55425.03 88888.00 2007-04-19 13:16:30.500 109 12317.12 85.58 55425.03 88888.00 2007-04-19 13:16:30.625 109 12317.17 85.58 55425.03 88888.00 2007-04-19 13:16:30.750 109 12317.15 85.55 55425.05 88888.00 2007-04-19 13:16:30.875 109 12317.02 85.50 55425.00 88888.00 2007-04-19 13:16:31.000 109 12316.98 85.53 55424.97 88888.00 2007-04-19 13:16:31.125 109 12316.95 85.53 55425.00 88888.00 2007-04-19 13:16:31.250 109 12316.95 85.50 55425.03 88888.00 2007-04-19 13:16:31.375 109 12316.95 85.50 55425.03 88888.00 2007-04-19 13:16:31.500 109 12316.98 85.53 55425.03 88888.00 2007-04-19 13:16:31.625 109 12317.02 85.50 55425.03 88888.00 2007-04-19 13:16:31.750 109 12316.95 85.55 55425.00 88888.00 2007-04-19 13:16:31.875 109 12316.95 85.58 55425.00 88888.00 2007-04-19 13:16:32.000 109 12316.98 85.53 55424.97 88888.00 2007-04-19 13:16:32.125 109 12316.95 85.45 55424.97 88888.00 2007-04-19 13:16:32.250 109 12316.95 85.42 55425.00 88888.00 2007-04-19 13:16:32.375 109 12316.98 85.47 55425.00 88888.00 2007-04-19 13:16:32.500 109 12316.98 85.50 55424.97 88888.00 2007-04-19 13:16:32.625 109 12316.92 85.47 55424.97 88888.00 2007-04-19 13:16:32.750 109 12316.95 85.47 55424.95 88888.00 2007-04-19 13:16:32.875 109 12317.08 85.50 55424.97 88888.00 2007-04-19 13:16:33.000 109 12317.12 85.47 55425.00 88888.00 2007-04-19 13:16:33.125 109 12317.05 85.50 55424.97 88888.00 2007-04-19 13:16:33.250 109 12317.00 85.50 55424.97 88888.00 2007-04-19 13:16:33.375 109 12317.02 85.53 55424.95 88888.00 2007-04-19 13:16:33.500 109 12317.00 85.50 55425.00 88888.00 2007-04-19 13:16:33.625 109 12317.10 85.55 55425.00 88888.00 2007-04-19 13:16:33.750 109 12317.12 85.58 55425.00 88888.00 2007-04-19 13:16:33.875 109 12317.02 85.53 55424.97 88888.00 2007-04-19 13:16:34.000 109 12317.00 85.53 55425.00 88888.00 2007-04-19 13:16:34.125 109 12317.08 85.55 55425.00 88888.00 2007-04-19 13:16:34.250 109 12317.08 85.53 55425.03 88888.00 2007-04-19 13:16:34.375 109 12317.00 85.55 55425.00 88888.00 2007-04-19 13:16:34.500 109 12316.95 85.53 55425.00 88888.00 2007-04-19 13:16:34.625 109 12317.02 85.53 55425.00 88888.00 2007-04-19 13:16:34.750 109 12317.05 85.55 55425.00 88888.00 2007-04-19 13:16:34.875 109 12317.05 85.53 55425.03 88888.00 2007-04-19 13:16:35.000 109 12317.05 85.53 55424.97 88888.00 2007-04-19 13:16:35.125 109 12316.98 85.55 55424.95 88888.00 2007-04-19 13:16:35.250 109 12316.92 85.60 55425.00 88888.00 2007-04-19 13:16:35.375 109 12316.95 85.58 55424.97 88888.00 2007-04-19 13:16:35.500 109 12316.95 85.50 55424.97 88888.00 2007-04-19 13:16:35.625 109 12317.02 85.53 55425.00 88888.00 2007-04-19 13:16:35.750 109 12317.12 85.60 55425.03 88888.00 2007-04-19 13:16:35.875 109 12317.12 85.55 55425.03 88888.00 2007-04-19 13:16:36.000 109 12317.05 85.45 55424.97 88888.00 2007-04-19 13:16:36.125 109 12317.05 85.47 55424.97 88888.00 2007-04-19 13:16:36.250 109 12317.12 85.58 55425.00 88888.00 2007-04-19 13:16:36.375 109 12317.17 85.58 55424.97 88888.00 2007-04-19 13:16:36.500 109 12317.10 85.55 55424.97 88888.00 2007-04-19 13:16:36.625 109 12316.98 85.47 55424.95 88888.00 2007-04-19 13:16:36.750 109 12316.95 85.40 55424.95 88888.00 2007-04-19 13:16:36.875 109 12317.08 85.53 55425.07 88888.00 2007-04-19 13:16:37.000 109 12317.08 85.58 55425.03 88888.00 2007-04-19 13:16:37.125 109 12317.02 85.55 55425.00 88888.00 2007-04-19 13:16:37.250 109 12317.00 85.53 55424.97 88888.00 2007-04-19 13:16:37.375 109 12316.98 85.53 55424.97 88888.00 2007-04-19 13:16:37.500 109 12316.98 85.53 55425.00 88888.00 2007-04-19 13:16:37.625 109 12317.00 85.55 55425.03 88888.00 2007-04-19 13:16:37.750 109 12317.02 85.55 55425.00 88888.00 2007-04-19 13:16:37.875 109 12317.00 85.50 55425.00 88888.00 2007-04-19 13:16:38.000 109 12316.98 85.50 55425.03 88888.00 2007-04-19 13:16:38.125 109 12316.95 85.53 55425.05 88888.00 2007-04-19 13:16:38.250 109 12316.98 85.53 55425.05 88888.00 2007-04-19 13:16:38.375 109 12316.95 85.53 55425.05 88888.00 2007-04-19 13:16:38.500 109 12316.92 85.47 55425.03 88888.00 2007-04-19 13:16:38.625 109 12316.92 85.53 55425.03 88888.00 2007-04-19 13:16:38.750 109 12316.92 85.55 55425.03 88888.00 2007-04-19 13:16:38.875 109 12316.98 85.53 55425.05 88888.00 2007-04-19 13:16:39.000 109 12316.95 85.47 55425.03 88888.00 2007-04-19 13:16:39.125 109 12316.95 85.50 55425.00 88888.00 2007-04-19 13:16:39.250 109 12316.95 85.55 55425.05 88888.00 2007-04-19 13:16:39.375 109 12316.95 85.55 55425.05 88888.00 2007-04-19 13:16:39.500 109 12316.92 85.55 55425.00 88888.00 2007-04-19 13:16:39.625 109 12316.95 85.58 55425.03 88888.00 2007-04-19 13:16:39.750 109 12316.92 85.55 55425.03 88888.00 2007-04-19 13:16:39.875 109 12316.88 85.50 55425.05 88888.00 2007-04-19 13:16:40.000 109 12316.88 85.50 55425.03 88888.00 2007-04-19 13:16:40.125 109 12316.90 85.45 55425.03 88888.00 2007-04-19 13:16:40.250 109 12316.83 85.42 55425.03 88888.00 2007-04-19 13:16:40.375 109 12316.83 85.42 55425.03 88888.00 2007-04-19 13:16:40.500 109 12316.83 85.50 55425.05 88888.00 2007-04-19 13:16:40.625 109 12316.90 85.53 55425.10 88888.00 2007-04-19 13:16:40.750 109 12317.00 85.53 55425.07 88888.00 2007-04-19 13:16:40.875 109 12316.95 85.53 55425.05 88888.00 2007-04-19 13:16:41.000 109 12316.90 85.50 55425.05 88888.00 2007-04-19 13:16:41.125 109 12316.90 85.47 55425.03 88888.00 2007-04-19 13:16:41.250 109 12316.83 85.40 55425.05 88888.00 2007-04-19 13:16:41.375 109 12316.80 85.40 55425.03 88888.00 2007-04-19 13:16:41.500 109 12316.92 85.45 55425.03 88888.00 2007-04-19 13:16:41.625 109 12316.88 85.53 55425.05 88888.00 2007-04-19 13:16:41.750 109 12316.83 85.50 55425.05 88888.00 2007-04-19 13:16:41.875 109 12316.85 85.47 55425.07 88888.00 2007-04-19 13:16:42.000 109 12316.90 85.50 55425.07 88888.00 2007-04-19 13:16:42.125 109 12316.90 85.53 55425.07 88888.00 2007-04-19 13:16:42.250 109 12316.85 85.50 55425.05 88888.00 2007-04-19 13:16:42.375 109 12316.85 85.45 55425.03 88888.00 2007-04-19 13:16:42.500 109 12316.88 85.47 55425.05 88888.00 2007-04-19 13:16:42.625 109 12316.90 85.53 55425.07 88888.00 2007-04-19 13:16:42.750 109 12316.90 85.47 55425.05 88888.00 2007-04-19 13:16:42.875 109 12316.90 85.47 55425.07 88888.00 2007-04-19 13:16:43.000 109 12316.92 85.53 55425.07 88888.00 2007-04-19 13:16:43.125 109 12316.95 85.50 55425.05 88888.00 2007-04-19 13:16:43.250 109 12316.88 85.50 55425.05 88888.00 2007-04-19 13:16:43.375 109 12316.92 85.47 55425.03 88888.00 2007-04-19 13:16:43.500 109 12316.90 85.45 55425.05 88888.00 2007-04-19 13:16:43.625 109 12316.85 85.40 55425.05 88888.00 2007-04-19 13:16:43.750 109 12316.85 85.40 55425.03 88888.00 2007-04-19 13:16:43.875 109 12316.85 85.42 55424.97 88888.00 2007-04-19 13:16:44.000 109 12316.83 85.40 55424.95 88888.00 2007-04-19 13:16:44.125 109 12316.83 85.40 55425.00 88888.00 2007-04-19 13:16:44.250 109 12316.83 85.38 55424.97 88888.00 2007-04-19 13:16:44.375 109 12316.90 85.45 55425.00 88888.00 2007-04-19 13:16:44.500 109 12316.92 85.45 55425.03 88888.00 2007-04-19 13:16:44.625 109 12316.90 85.45 55425.00 88888.00 2007-04-19 13:16:44.750 109 12316.92 85.40 55425.00 88888.00 2007-04-19 13:16:44.875 109 12316.90 85.45 55425.03 88888.00 2007-04-19 13:16:45.000 109 12316.90 85.45 55425.00 88888.00 2007-04-19 13:16:45.125 109 12316.88 85.45 55425.03 88888.00 2007-04-19 13:16:45.250 109 12316.88 85.42 55425.05 88888.00 2007-04-19 13:16:45.375 109 12316.98 85.45 55425.03 88888.00 2007-04-19 13:16:45.500 109 12316.90 85.45 55425.05 88888.00 2007-04-19 13:16:45.625 109 12316.80 85.45 55425.05 88888.00 2007-04-19 13:16:45.750 109 12316.83 85.45 55425.00 88888.00 2007-04-19 13:16:45.875 109 12316.88 85.40 55425.00 88888.00 2007-04-19 13:16:46.000 109 12316.95 85.40 55425.05 88888.00 2007-04-19 13:16:46.125 109 12316.90 85.38 55425.03 88888.00 2007-04-19 13:16:46.250 109 12316.77 85.38 55425.00 88888.00 2007-04-19 13:16:46.375 109 12316.80 85.42 55424.97 88888.00 2007-04-19 13:16:46.500 109 12316.80 85.40 55425.00 88888.00 2007-04-19 13:16:46.625 109 12316.77 85.38 55424.97 88888.00 2007-04-19 13:16:46.750 109 12316.77 85.38 55425.03 88888.00 2007-04-19 13:16:46.875 109 12316.83 85.42 55425.03 88888.00 2007-04-19 13:16:47.000 109 12316.83 85.45 55425.05 88888.00 2007-04-19 13:16:47.125 109 12316.80 85.40 55425.03 88888.00 2007-04-19 13:16:47.250 109 12316.77 85.35 55425.00 88888.00 2007-04-19 13:16:47.375 109 12316.80 85.35 55425.03 88888.00 2007-04-19 13:16:47.500 109 12316.92 85.42 55425.03 88888.00 2007-04-19 13:16:47.625 109 12317.00 85.45 55425.05 88888.00 2007-04-19 13:16:47.750 109 12316.95 85.40 55425.03 88888.00 2007-04-19 13:16:47.875 109 12316.90 85.35 55425.00 88888.00 2007-04-19 13:16:48.000 109 12316.83 85.38 55425.05 88888.00 2007-04-19 13:16:48.125 109 12316.83 85.40 55425.05 88888.00 2007-04-19 13:16:48.250 109 12316.80 85.38 55425.00 88888.00 2007-04-19 13:16:48.375 109 12316.77 85.35 55425.00 88888.00 2007-04-19 13:16:48.500 109 12316.80 85.35 55425.03 88888.00 2007-04-19 13:16:48.625 109 12316.88 85.40 55425.05 88888.00 2007-04-19 13:16:48.750 109 12316.85 85.38 55425.03 88888.00 2007-04-19 13:16:48.875 109 12316.75 85.30 55425.05 88888.00 2007-04-19 13:16:49.000 109 12316.75 85.35 55425.05 88888.00 2007-04-19 13:16:49.125 109 12316.80 85.35 55425.05 88888.00 2007-04-19 13:16:49.250 109 12316.77 85.28 55425.05 88888.00 2007-04-19 13:16:49.375 109 12316.75 85.33 55425.05 88888.00 2007-04-19 13:16:49.500 109 12316.77 85.28 55425.05 88888.00 2007-04-19 13:16:49.625 109 12316.83 85.35 55425.10 88888.00 2007-04-19 13:16:49.750 109 12316.83 85.38 55425.10 88888.00 2007-04-19 13:16:49.875 109 12316.80 85.40 55425.07 88888.00 2007-04-19 13:16:50.000 109 12316.77 85.38 55425.05 88888.00 2007-04-19 13:16:50.125 109 12316.77 85.33 55425.07 88888.00 2007-04-19 13:16:50.250 109 12316.80 85.22 55425.07 88888.00 2007-04-19 13:16:50.375 109 12316.88 85.30 55425.07 88888.00 2007-04-19 13:16:50.500 109 12316.90 85.38 55425.10 88888.00 2007-04-19 13:16:50.625 109 12316.88 85.35 55425.10 88888.00 2007-04-19 13:16:50.750 109 12316.85 85.33 55425.05 88888.00 2007-04-19 13:16:50.875 109 12316.83 85.35 55425.07 88888.00 2007-04-19 13:16:51.000 109 12316.85 85.40 55425.05 88888.00 2007-04-19 13:16:51.125 109 12316.88 85.35 55425.05 88888.00 2007-04-19 13:16:51.250 109 12316.85 85.22 55425.03 88888.00 2007-04-19 13:16:51.375 109 12316.83 85.25 55425.00 88888.00 2007-04-19 13:16:51.500 109 12316.85 85.33 55425.00 88888.00 2007-04-19 13:16:51.625 109 12316.88 85.35 55425.03 88888.00 2007-04-19 13:16:51.750 109 12316.85 85.30 55425.03 88888.00 2007-04-19 13:16:51.875 109 12316.75 85.30 55425.03 88888.00 2007-04-19 13:16:52.000 109 12316.70 85.33 55425.00 88888.00 2007-04-19 13:16:52.125 109 12316.75 85.35 55425.00 88888.00 2007-04-19 13:16:52.250 109 12316.77 85.28 55425.03 88888.00 2007-04-19 13:16:52.375 109 12316.83 85.22 55425.03 88888.00 2007-04-19 13:16:52.500 109 12316.88 85.25 55425.05 88888.00 2007-04-19 13:16:52.625 109 12316.85 85.28 55425.00 88888.00 2007-04-19 13:16:52.750 109 12316.85 85.33 55425.00 88888.00 2007-04-19 13:16:52.875 109 12316.83 85.30 55424.97 88888.00 2007-04-19 13:16:53.000 109 12316.83 85.28 55424.97 88888.00 2007-04-19 13:16:53.125 109 12316.88 85.25 55424.97 88888.00 2007-04-19 13:16:53.250 109 12316.85 85.22 55425.00 88888.00 2007-04-19 13:16:53.375 109 12316.88 85.25 55425.00 88888.00 2007-04-19 13:16:53.500 109 12316.90 85.30 55425.03 88888.00 2007-04-19 13:16:53.625 109 12316.85 85.22 55425.00 88888.00 2007-04-19 13:16:53.750 109 12316.85 85.28 55425.03 88888.00 2007-04-19 13:16:53.875 109 12316.92 85.30 55425.05 88888.00 2007-04-19 13:16:54.000 109 12316.92 85.28 55425.00 88888.00 2007-04-19 13:16:54.125 109 12316.90 85.25 55425.00 88888.00 2007-04-19 13:16:54.250 109 12316.88 85.33 55425.03 88888.00 2007-04-19 13:16:54.375 109 12316.95 85.35 55425.03 88888.00 2007-04-19 13:16:54.500 109 12316.80 85.28 55425.00 88888.00 2007-04-19 13:16:54.625 109 12316.73 85.25 55424.97 88888.00 2007-04-19 13:16:54.750 109 12316.75 85.25 55424.95 88888.00 2007-04-19 13:16:54.875 109 12316.80 85.25 55424.95 88888.00 2007-04-19 13:16:55.000 109 12316.80 85.20 55424.97 88888.00 2007-04-19 13:16:55.125 109 12316.83 85.17 55425.00 88888.00 2007-04-19 13:16:55.250 109 12316.88 85.25 55425.00 88888.00 2007-04-19 13:16:55.375 109 12316.90 85.22 55425.00 88888.00 2007-04-19 13:16:55.500 109 12316.88 85.20 55424.97 88888.00 2007-04-19 13:16:55.625 109 12316.92 85.25 55425.00 88888.00 2007-04-19 13:16:55.750 109 12316.90 85.25 55425.03 88888.00 2007-04-19 13:16:55.875 109 12316.88 85.20 55425.03 88888.00 2007-04-19 13:16:56.000 109 12316.90 85.17 55425.00 88888.00 2007-04-19 13:16:56.125 109 12316.92 85.20 55425.00 88888.00 2007-04-19 13:16:56.250 109 12316.92 85.15 55424.97 88888.00 2007-04-19 13:16:56.375 109 12316.92 85.20 55425.03 88888.00 2007-04-19 13:16:56.500 109 12316.90 85.25 55425.00 88888.00 2007-04-19 13:16:56.625 109 12316.85 85.25 55425.03 88888.00 2007-04-19 13:16:56.750 109 12316.90 85.17 55425.00 88888.00 2007-04-19 13:16:56.875 109 12316.90 85.17 55424.97 88888.00 2007-04-19 13:16:57.000 109 12316.88 85.17 55424.97 88888.00 2007-04-19 13:16:57.125 109 12316.90 85.22 55425.00 88888.00 2007-04-19 13:16:57.250 109 12316.90 85.25 55425.00 88888.00 2007-04-19 13:16:57.375 109 12317.02 85.28 55424.97 88888.00 2007-04-19 13:16:57.500 109 12317.00 85.22 55424.97 88888.00 2007-04-19 13:16:57.625 109 12316.92 85.22 55424.95 88888.00 2007-04-19 13:16:57.750 109 12316.92 85.17 55424.95 88888.00 2007-04-19 13:16:57.875 109 12316.95 85.15 55424.97 88888.00 2007-04-19 13:16:58.000 109 12316.95 85.15 55425.03 88888.00 2007-04-19 13:16:58.125 109 12316.90 85.20 55425.00 88888.00 2007-04-19 13:16:58.250 109 12316.90 85.15 55424.97 88888.00 2007-04-19 13:16:58.375 109 12316.92 85.12 55424.95 88888.00 2007-04-19 13:16:58.500 109 12316.92 85.08 55424.93 88888.00 2007-04-19 13:16:58.625 109 12317.05 85.17 55424.93 88888.00 2007-04-19 13:16:58.750 109 12317.08 85.20 55424.97 88888.00 2007-04-19 13:16:58.875 109 12316.98 85.15 55424.93 88888.00 2007-04-19 13:16:59.000 109 12316.92 85.15 55424.95 88888.00 2007-04-19 13:16:59.125 109 12316.98 85.22 55425.00 88888.00 2007-04-19 13:16:59.250 109 12317.00 85.20 55424.95 88888.00 2007-04-19 13:16:59.375 109 12317.00 85.22 55424.97 88888.00 2007-04-19 13:16:59.500 109 12316.95 85.22 55424.97 88888.00 2007-04-19 13:16:59.625 109 12316.95 85.17 55424.97 88888.00 2007-04-19 13:16:59.750 109 12317.02 85.22 55424.97 88888.00 2007-04-19 13:16:59.875 109 12317.05 85.20 55424.95 88888.00 2007-04-19 13:17:00.000 109 12316.98 85.22 55424.90 88888.00 2007-04-19 13:17:00.125 109 12316.90 85.15 55424.93 88888.00 2007-04-19 13:17:00.250 109 12316.92 85.12 55424.95 88888.00 2007-04-19 13:17:00.375 109 12316.95 85.12 55424.95 88888.00 2007-04-19 13:17:00.500 109 12317.02 85.10 55424.93 88888.00 2007-04-19 13:17:00.625 109 12317.08 85.08 55424.93 88888.00 2007-04-19 13:17:00.750 109 12317.05 85.08 55424.93 88888.00 2007-04-19 13:17:00.875 109 12317.12 85.12 55424.93 88888.00 2007-04-19 13:17:01.000 109 12317.12 85.12 55424.90 88888.00 2007-04-19 13:17:01.125 109 12317.10 85.15 55424.93 88888.00 2007-04-19 13:17:01.250 109 12317.08 85.12 55424.93 88888.00 2007-04-19 13:17:01.375 109 12317.05 85.15 55424.93 88888.00 2007-04-19 13:17:01.500 109 12317.02 85.15 55424.90 88888.00 2007-04-19 13:17:01.625 109 12317.00 85.15 55424.90 88888.00 2007-04-19 13:17:01.750 109 12317.05 85.15 55424.93 88888.00 2007-04-19 13:17:01.875 109 12317.15 85.20 55424.95 88888.00 2007-04-19 13:17:02.000 109 12317.15 85.17 55424.93 88888.00 2007-04-19 13:17:02.125 109 12317.10 85.15 55424.97 88888.00 2007-04-19 13:17:02.250 109 12317.05 85.12 55424.97 88888.00 2007-04-19 13:17:02.375 109 12317.05 85.17 55424.93 88888.00 2007-04-19 13:17:02.500 109 12317.05 85.22 55424.97 88888.00 2007-04-19 13:17:02.625 109 12317.05 85.22 55424.95 88888.00 2007-04-19 13:17:02.750 109 12317.05 85.17 55424.90 88888.00 2007-04-19 13:17:02.875 109 12317.08 85.12 55424.88 88888.00 2007-04-19 13:17:03.000 109 12317.08 85.08 55424.90 88888.00 2007-04-19 13:17:03.125 109 12317.00 85.05 55424.88 88888.00 2007-04-19 13:17:03.250 109 12316.92 85.10 55424.93 88888.00 2007-04-19 13:17:03.375 109 12317.02 85.17 55424.93 88888.00 2007-04-19 13:17:03.500 109 12317.08 85.20 55424.93 88888.00 2007-04-19 13:17:03.625 109 12317.05 85.20 55424.93 88888.00 2007-04-19 13:17:03.750 109 12317.05 85.17 55424.93 88888.00 2007-04-19 13:17:03.875 109 12317.08 85.12 55424.93 88888.00 2007-04-19 13:17:04.000 109 12317.02 85.12 55424.90 88888.00 2007-04-19 13:17:04.125 109 12316.95 85.10 55424.90 88888.00 2007-04-19 13:17:04.250 109 12317.05 85.12 55424.95 88888.00 2007-04-19 13:17:04.375 109 12317.08 85.15 55424.93 88888.00 2007-04-19 13:17:04.500 109 12317.02 85.10 55424.93 88888.00 2007-04-19 13:17:04.625 109 12317.08 85.15 55424.93 88888.00 2007-04-19 13:17:04.750 109 12317.20 85.17 55424.97 88888.00 2007-04-19 13:17:04.875 109 12317.20 85.20 55424.95 88888.00 2007-04-19 13:17:05.000 109 12317.12 85.17 55424.93 88888.00 2007-04-19 13:17:05.125 109 12317.08 85.17 55424.93 88888.00 2007-04-19 13:17:05.250 109 12317.02 85.15 55424.90 88888.00 2007-04-19 13:17:05.375 109 12317.08 85.12 55424.93 88888.00 2007-04-19 13:17:05.500 109 12317.10 85.12 55424.93 88888.00 2007-04-19 13:17:05.625 109 12317.05 85.10 55424.93 88888.00 2007-04-19 13:17:05.750 109 12317.05 85.12 55424.90 88888.00 2007-04-19 13:17:05.875 109 12317.05 85.12 55424.90 88888.00 2007-04-19 13:17:06.000 109 12317.10 85.10 55424.90 88888.00 2007-04-19 13:17:06.125 109 12317.15 85.12 55424.93 88888.00 2007-04-19 13:17:06.250 109 12317.12 85.15 55424.93 88888.00 2007-04-19 13:17:06.375 109 12317.12 85.12 55424.93 88888.00 2007-04-19 13:17:06.500 109 12317.20 85.17 55424.90 88888.00 2007-04-19 13:17:06.625 109 12317.25 85.20 55424.90 88888.00 2007-04-19 13:17:06.750 109 12317.25 85.17 55424.90 88888.00 2007-04-19 13:17:06.875 109 12317.20 85.17 55424.93 88888.00 2007-04-19 13:17:07.000 109 12317.12 85.15 55424.90 88888.00 2007-04-19 13:17:07.125 109 12317.12 85.15 55424.90 88888.00 2007-04-19 13:17:07.250 109 12317.15 85.10 55424.90 88888.00 2007-04-19 13:17:07.375 109 12317.10 85.05 55424.90 88888.00 2007-04-19 13:17:07.500 109 12317.08 85.08 55424.88 88888.00 2007-04-19 13:17:07.625 109 12317.10 85.10 55424.88 88888.00 2007-04-19 13:17:07.750 109 12317.12 85.10 55424.90 88888.00 2007-04-19 13:17:07.875 109 12317.23 85.17 55424.90 88888.00 2007-04-19 13:17:08.000 109 12317.25 85.17 55424.90 88888.00 2007-04-19 13:17:08.125 109 12317.23 85.20 55424.93 88888.00 2007-04-19 13:17:08.250 109 12317.15 85.17 55424.97 88888.00 2007-04-19 13:17:08.375 109 12317.17 85.17 55424.95 88888.00 2007-04-19 13:17:08.500 109 12317.12 85.17 55424.90 88888.00 2007-04-19 13:17:08.625 109 12317.10 85.17 55424.90 88888.00 2007-04-19 13:17:08.750 109 12317.12 85.22 55424.93 88888.00 2007-04-19 13:17:08.875 109 12317.15 85.17 55424.93 88888.00 2007-04-19 13:17:09.000 109 12317.08 85.12 55424.88 88888.00 2007-04-19 13:17:09.125 109 12317.05 85.15 55424.88 88888.00 2007-04-19 13:17:09.250 109 12317.08 85.08 55424.88 88888.00 2007-04-19 13:17:09.375 109 12317.10 85.12 55424.88 88888.00 2007-04-19 13:17:09.500 109 12317.12 85.15 55424.90 88888.00 2007-04-19 13:17:09.625 109 12317.12 85.15 55424.93 88888.00 2007-04-19 13:17:09.750 109 12317.17 85.22 55424.93 88888.00 2007-04-19 13:17:09.875 109 12317.17 85.17 55424.88 88888.00 2007-04-19 13:17:10.000 109 12317.12 85.12 55424.88 88888.00 2007-04-19 13:17:10.125 109 12317.12 85.10 55424.93 88888.00 2007-04-19 13:17:10.250 109 12317.08 85.10 55424.90 88888.00 2007-04-19 13:17:10.375 109 12317.10 85.12 55424.88 88888.00 2007-04-19 13:17:10.500 109 12317.10 85.15 55424.85 88888.00 2007-04-19 13:17:10.625 109 12317.15 85.15 55424.88 88888.00 2007-04-19 13:17:10.750 109 12317.12 85.12 55424.88 88888.00 2007-04-19 13:17:10.875 109 12317.10 85.15 55424.88 88888.00 2007-04-19 13:17:11.000 109 12317.10 85.22 55424.90 88888.00 2007-04-19 13:17:11.125 109 12317.15 85.25 55424.90 88888.00 2007-04-19 13:17:11.250 109 12317.10 85.12 55424.88 88888.00 2007-04-19 13:17:11.375 109 12317.15 85.08 55424.88 88888.00 2007-04-19 13:17:11.500 109 12317.15 85.12 55424.90 88888.00 2007-04-19 13:17:11.625 109 12317.10 85.17 55424.93 88888.00 2007-04-19 13:17:11.750 109 12317.12 85.17 55424.90 88888.00 2007-04-19 13:17:11.875 109 12317.15 85.15 55424.90 88888.00 2007-04-19 13:17:12.000 109 12317.23 85.22 55424.90 88888.00 2007-04-19 13:17:12.125 109 12317.25 85.17 55424.88 88888.00 2007-04-19 13:17:12.250 109 12317.10 85.15 55424.88 88888.00 2007-04-19 13:17:12.375 109 12317.12 85.17 55424.88 88888.00 2007-04-19 13:17:12.500 109 12317.12 85.20 55424.85 88888.00 2007-04-19 13:17:12.625 109 12317.10 85.17 55424.85 88888.00 2007-04-19 13:17:12.750 109 12317.10 85.15 55424.85 88888.00 2007-04-19 13:17:12.875 109 12317.12 85.15 55424.85 88888.00 2007-04-19 13:17:13.000 109 12317.17 85.15 55424.85 88888.00 2007-04-19 13:17:13.125 109 12317.27 85.17 55424.85 88888.00 2007-04-19 13:17:13.250 109 12317.30 85.22 55424.88 88888.00 2007-04-19 13:17:13.375 109 12317.27 85.25 55424.88 88888.00 2007-04-19 13:17:13.500 109 12317.25 85.25 55424.88 88888.00 2007-04-19 13:17:13.625 109 12317.27 85.22 55424.88 88888.00 2007-04-19 13:17:13.750 109 12317.30 85.20 55424.88 88888.00 2007-04-19 13:17:13.875 109 12317.20 85.20 55424.88 88888.00 2007-04-19 13:17:14.000 109 12317.23 85.20 55424.88 88888.00 2007-04-19 13:17:14.125 109 12317.27 85.28 55424.90 88888.00 2007-04-19 13:17:14.250 109 12317.27 85.20 55424.90 88888.00 2007-04-19 13:17:14.375 109 12317.25 85.15 55424.88 88888.00 2007-04-19 13:17:14.500 109 12317.23 85.20 55424.90 88888.00 2007-04-19 13:17:14.625 109 12317.38 85.28 55424.93 88888.00 2007-04-19 13:17:14.750 109 12317.35 85.25 55424.90 88888.00 2007-04-19 13:17:14.875 109 12317.30 85.22 55424.90 88888.00 2007-04-19 13:17:15.000 109 12317.23 85.17 55424.88 88888.00 2007-04-19 13:17:15.125 109 12317.27 85.20 55424.88 88888.00 2007-04-19 13:17:15.250 109 12317.27 85.28 55424.90 88888.00 2007-04-19 13:17:15.375 109 12317.25 85.22 55424.85 88888.00 2007-04-19 13:17:15.500 109 12317.23 85.20 55424.88 88888.00 2007-04-19 13:17:15.625 109 12317.33 85.22 55424.90 88888.00 2007-04-19 13:17:15.750 109 12317.33 85.30 55424.90 88888.00 2007-04-19 13:17:15.875 109 12317.30 85.28 55424.90 88888.00 2007-04-19 13:17:16.000 109 12317.33 85.28 55424.88 88888.00 2007-04-19 13:17:16.125 109 12317.33 85.28 55424.90 88888.00 2007-04-19 13:17:16.250 109 12317.35 85.25 55424.88 88888.00 2007-04-19 13:17:16.375 109 12317.35 85.22 55424.85 88888.00 2007-04-19 13:17:16.500 109 12317.27 85.22 55424.88 88888.00 2007-04-19 13:17:16.625 109 12317.25 85.17 55424.85 88888.00 2007-04-19 13:17:16.750 109 12317.23 85.25 55424.85 88888.00 2007-04-19 13:17:16.875 109 12317.27 85.30 55424.88 88888.00 2007-04-19 13:17:17.000 109 12317.30 85.28 55424.88 88888.00 2007-04-19 13:17:17.125 109 12317.27 85.28 55424.88 88888.00 2007-04-19 13:17:17.250 109 12317.27 85.22 55424.88 88888.00 2007-04-19 13:17:17.375 109 12317.30 85.22 55424.88 88888.00 2007-04-19 13:17:17.500 109 12317.30 85.25 55424.90 88888.00 2007-04-19 13:17:17.625 109 12317.33 85.28 55424.90 88888.00 2007-04-19 13:17:17.750 109 12317.35 85.30 55424.88 88888.00 2007-04-19 13:17:17.875 109 12317.33 85.30 55424.82 88888.00 2007-04-19 13:17:18.000 109 12317.30 85.25 55424.88 88888.00 2007-04-19 13:17:18.125 109 12317.35 85.25 55424.90 88888.00 2007-04-19 13:17:18.250 109 12317.33 85.28 55424.90 88888.00 2007-04-19 13:17:18.375 109 12317.35 85.30 55424.90 88888.00 2007-04-19 13:17:18.500 109 12317.35 85.33 55424.88 88888.00 2007-04-19 13:17:18.625 109 12317.27 85.33 55424.90 88888.00 2007-04-19 13:17:18.750 109 12317.33 85.33 55424.90 88888.00 2007-04-19 13:17:18.875 109 12317.35 85.30 55424.90 88888.00 2007-04-19 13:17:19.000 109 12317.38 85.30 55424.90 88888.00 2007-04-19 13:17:19.125 109 12317.33 85.28 55424.90 88888.00 2007-04-19 13:17:19.250 109 12317.33 85.25 55424.88 88888.00 2007-04-19 13:17:19.375 109 12317.40 85.25 55424.90 88888.00 2007-04-19 13:17:19.500 109 12317.35 85.25 55424.90 88888.00 2007-04-19 13:17:19.625 109 12317.35 85.33 55424.95 88888.00 2007-04-19 13:17:19.750 109 12317.38 85.35 55424.95 88888.00 2007-04-19 13:17:19.875 109 12317.40 85.30 55424.90 88888.00 2007-04-19 13:17:20.000 109 12317.45 85.30 55424.90 88888.00 2007-04-19 13:17:20.125 109 12317.42 85.35 55424.93 88888.00 2007-04-19 13:17:20.250 109 12317.35 85.25 55424.93 88888.00 2007-04-19 13:17:20.375 109 12317.42 85.28 55424.88 88888.00 2007-04-19 13:17:20.500 109 12317.48 85.33 55424.90 88888.00 2007-04-19 13:17:20.625 109 12317.42 85.30 55424.88 88888.00 2007-04-19 13:17:20.750 109 12317.40 85.30 55424.88 88888.00 2007-04-19 13:17:20.875 109 12317.40 85.35 55424.90 88888.00 2007-04-19 13:17:21.000 109 12317.42 85.40 55424.88 88888.00 2007-04-19 13:17:21.125 109 12317.50 85.42 55424.93 88888.00 2007-04-19 13:17:21.250 109 12317.48 85.30 55424.88 88888.00 2007-04-19 13:17:21.375 109 12317.45 85.30 55424.82 88888.00 2007-04-19 13:17:21.500 109 12317.48 85.33 55424.88 88888.00 2007-04-19 13:17:21.625 109 12317.50 85.35 55424.85 88888.00 2007-04-19 13:17:21.750 109 12317.50 85.38 55424.88 88888.00 2007-04-19 13:17:21.875 109 12317.42 85.40 55424.90 88888.00 2007-04-19 13:17:22.000 109 12317.45 85.30 55424.88 88888.00 2007-04-19 13:17:22.125 109 12317.55 85.33 55424.93 88888.00 2007-04-19 13:17:22.250 109 12317.52 85.30 55424.90 88888.00 2007-04-19 13:17:22.375 109 12317.45 85.35 55424.88 88888.00 2007-04-19 13:17:22.500 109 12317.42 85.33 55424.88 88888.00 2007-04-19 13:17:22.625 109 12317.45 85.30 55424.88 88888.00 2007-04-19 13:17:22.750 109 12317.48 85.30 55424.90 88888.00 2007-04-19 13:17:22.875 109 12317.48 85.38 55424.90 88888.00 2007-04-19 13:17:23.000 109 12317.38 85.40 55424.85 88888.00 2007-04-19 13:17:23.125 109 12317.35 85.38 55424.85 88888.00 2007-04-19 13:17:23.250 109 12317.45 85.38 55424.90 88888.00 2007-04-19 13:17:23.375 109 12317.50 85.42 55424.88 88888.00 2007-04-19 13:17:23.500 109 12317.52 85.38 55424.85 88888.00 2007-04-19 13:17:23.625 109 12317.55 85.45 55424.88 88888.00 2007-04-19 13:17:23.750 109 12317.58 85.50 55424.90 88888.00 2007-04-19 13:17:23.875 109 12317.50 85.47 55424.90 88888.00 2007-04-19 13:17:24.000 109 12317.45 85.45 55424.88 88888.00 2007-04-19 13:17:24.125 109 12317.45 85.47 55424.90 88888.00 2007-04-19 13:17:24.250 109 12317.35 85.45 55424.90 88888.00 2007-04-19 13:17:24.375 109 12317.33 85.47 55424.90 88888.00 2007-04-19 13:17:24.500 109 12317.35 85.50 55424.88 88888.00 2007-04-19 13:17:24.625 109 12317.40 85.50 55424.93 88888.00 2007-04-19 13:17:24.750 109 12317.42 85.53 55424.93 88888.00 2007-04-19 13:17:24.875 109 12317.42 85.45 55424.90 88888.00 2007-04-19 13:17:25.000 109 12317.48 85.45 55424.88 88888.00 2007-04-19 13:17:25.125 109 12317.50 85.50 55424.85 88888.00 2007-04-19 13:17:25.250 109 12317.45 85.42 55424.85 88888.00 2007-04-19 13:17:25.375 109 12317.52 85.45 55424.82 88888.00 2007-04-19 13:17:25.500 109 12317.55 85.53 55424.85 88888.00 2007-04-19 13:17:25.625 109 12317.52 85.53 55424.88 88888.00 2007-04-19 13:17:25.750 109 12317.48 85.50 55424.88 88888.00 2007-04-19 13:17:25.875 109 12317.45 85.47 55424.88 88888.00 2007-04-19 13:17:26.000 109 12317.50 85.42 55424.88 88888.00 2007-04-19 13:17:26.125 109 12317.52 85.50 55424.88 88888.00 2007-04-19 13:17:26.250 109 12317.48 85.45 55424.88 88888.00 2007-04-19 13:17:26.375 109 12317.52 85.47 55424.85 88888.00 2007-04-19 13:17:26.500 109 12317.55 85.53 55424.85 88888.00 2007-04-19 13:17:26.625 109 12317.55 85.55 55424.88 88888.00 2007-04-19 13:17:26.750 109 12317.55 85.50 55424.90 88888.00 2007-04-19 13:17:26.875 109 12317.58 85.53 55424.95 88888.00 2007-04-19 13:17:27.000 109 12317.55 85.53 55424.93 88888.00 2007-04-19 13:17:27.125 109 12317.52 85.50 55424.90 88888.00 2007-04-19 13:17:27.250 109 12317.52 85.47 55424.88 88888.00 2007-04-19 13:17:27.375 109 12317.55 85.50 55424.88 88888.00 2007-04-19 13:17:27.500 109 12317.48 85.50 55424.85 88888.00 2007-04-19 13:17:27.625 109 12317.45 85.55 55424.90 88888.00 2007-04-19 13:17:27.750 109 12317.48 85.58 55424.90 88888.00 2007-04-19 13:17:27.875 109 12317.55 85.60 55424.90 88888.00 2007-04-19 13:17:28.000 109 12317.50 85.58 55424.88 88888.00 2007-04-19 13:17:28.125 109 12317.42 85.55 55424.93 88888.00 2007-04-19 13:17:28.250 109 12317.35 85.47 55424.88 88888.00 2007-04-19 13:17:28.375 109 12317.40 85.45 55424.88 88888.00 2007-04-19 13:17:28.500 109 12317.48 85.50 55424.90 88888.00 2007-04-19 13:17:28.625 109 12317.42 85.55 55424.93 88888.00 2007-04-19 13:17:28.750 109 12317.38 85.55 55424.90 88888.00 2007-04-19 13:17:28.875 109 12317.38 85.55 55424.90 88888.00 2007-04-19 13:17:29.000 109 12317.38 85.50 55424.93 88888.00 2007-04-19 13:17:29.125 109 12317.40 85.53 55424.93 88888.00 2007-04-19 13:17:29.250 109 12317.38 85.53 55424.93 88888.00 2007-04-19 13:17:29.375 109 12317.42 85.58 55424.93 88888.00 2007-04-19 13:17:29.500 109 12317.48 85.58 55424.93 88888.00 2007-04-19 13:17:29.625 109 12317.45 85.53 55424.90 88888.00 2007-04-19 13:17:29.750 109 12317.42 85.58 55424.88 88888.00 2007-04-19 13:17:29.875 109 12317.40 85.58 55424.90 88888.00 2007-04-19 13:17:30.000 109 12317.42 85.55 55424.90 88888.00 2007-04-19 13:17:30.125 109 12317.45 85.58 55424.93 88888.00 2007-04-19 13:17:30.250 109 12317.48 85.53 55424.95 88888.00 2007-04-19 13:17:30.375 109 12317.48 85.58 55424.93 88888.00 2007-04-19 13:17:30.500 109 12317.38 85.58 55424.90 88888.00 2007-04-19 13:17:30.625 109 12317.27 85.53 55424.85 88888.00 2007-04-19 13:17:30.750 109 12317.30 85.58 55424.85 88888.00 2007-04-19 13:17:30.875 109 12317.42 85.60 55424.90 88888.00 2007-04-19 13:17:31.000 109 12317.42 85.62 55424.93 88888.00 2007-04-19 13:17:31.125 109 12317.42 85.65 55424.97 88888.00 2007-04-19 13:17:31.250 109 12317.40 85.60 55424.95 88888.00 2007-04-19 13:17:31.375 109 12317.38 85.60 55424.90 88888.00 2007-04-19 13:17:31.500 109 12317.35 85.65 55424.95 88888.00 2007-04-19 13:17:31.625 109 12317.42 85.65 55424.95 88888.00 2007-04-19 13:17:31.750 109 12317.45 85.67 55424.93 88888.00 2007-04-19 13:17:31.875 109 12317.42 85.65 55424.90 88888.00 2007-04-19 13:17:32.000 109 12317.35 85.60 55424.93 88888.00 2007-04-19 13:17:32.125 109 12317.38 85.65 55424.93 88888.00 2007-04-19 13:17:32.250 109 12317.38 85.72 55424.95 88888.00 2007-04-19 13:17:32.375 109 12317.35 85.72 55424.95 88888.00 2007-04-19 13:17:32.500 109 12317.38 85.67 55424.93 88888.00 2007-04-19 13:17:32.625 109 12317.38 85.67 55424.93 88888.00 2007-04-19 13:17:32.750 109 12317.38 85.67 55424.95 88888.00 2007-04-19 13:17:32.875 109 12317.38 85.67 55424.95 88888.00 2007-04-19 13:17:33.000 109 12317.38 85.67 55424.95 88888.00 2007-04-19 13:17:33.125 109 12317.30 85.65 55424.88 88888.00 2007-04-19 13:17:33.250 109 12317.25 85.67 55424.93 88888.00 2007-04-19 13:17:33.375 109 12317.38 85.72 55424.95 88888.00 2007-04-19 13:17:33.500 109 12317.42 85.75 55424.93 88888.00 2007-04-19 13:17:33.625 109 12317.35 85.72 55424.93 88888.00 2007-04-19 13:17:33.750 109 12317.30 85.72 55424.95 88888.00 2007-04-19 13:17:33.875 109 12317.30 85.70 55424.93 88888.00 2007-04-19 13:17:34.000 109 12317.33 85.72 55424.90 88888.00 2007-04-19 13:17:34.125 109 12317.35 85.72 55424.90 88888.00 2007-04-19 13:17:34.250 109 12317.33 85.72 55424.90 88888.00 2007-04-19 13:17:34.375 109 12317.40 85.75 55424.93 88888.00 2007-04-19 13:17:34.500 109 12317.40 85.70 55424.90 88888.00 2007-04-19 13:17:34.625 109 12317.38 85.67 55424.93 88888.00 2007-04-19 13:17:34.750 109 12317.35 85.65 55424.93 88888.00 2007-04-19 13:17:34.875 109 12317.35 85.65 55424.93 88888.00 2007-04-19 13:17:35.000 109 12317.38 85.72 55424.95 88888.00 2007-04-19 13:17:35.125 109 12317.27 85.72 55424.95 88888.00 2007-04-19 13:17:35.250 109 12317.20 85.67 55424.95 88888.00 2007-04-19 13:17:35.375 109 12317.23 85.70 55424.97 88888.00 2007-04-19 13:17:35.500 109 12317.20 85.70 55424.95 88888.00 2007-04-19 13:17:35.625 109 12317.25 85.72 55424.95 88888.00 2007-04-19 13:17:35.750 109 12317.25 85.70 55424.93 88888.00 2007-04-19 13:17:35.875 109 12317.27 85.65 55424.90 88888.00 2007-04-19 13:17:36.000 109 12317.20 85.67 55424.93 88888.00 2007-04-19 13:17:36.125 109 12317.10 85.67 55424.90 88888.00 2007-04-19 13:17:36.250 109 12317.12 85.67 55424.90 88888.00 2007-04-19 13:17:36.375 109 12317.17 85.67 55424.90 88888.00 2007-04-19 13:17:36.500 109 12317.17 85.72 55424.93 88888.00 2007-04-19 13:17:36.625 109 12317.10 85.75 55424.95 88888.00 2007-04-19 13:17:36.750 109 12317.08 85.78 55424.95 88888.00 2007-04-19 13:17:36.875 109 12317.15 85.78 55424.95 88888.00 2007-04-19 13:17:37.000 109 12317.20 85.70 55424.88 88888.00 2007-04-19 13:17:37.125 109 12317.15 85.72 55424.88 88888.00 2007-04-19 13:17:37.250 109 12317.10 85.75 55424.93 88888.00 2007-04-19 13:17:37.375 109 12317.10 85.78 55424.95 88888.00 2007-04-19 13:17:37.500 109 12317.12 85.78 55424.95 88888.00 2007-04-19 13:17:37.625 109 12317.15 85.75 55424.93 88888.00 2007-04-19 13:17:37.750 109 12317.15 85.75 55424.93 88888.00 2007-04-19 13:17:37.875 109 12317.12 85.75 55424.97 88888.00 2007-04-19 13:17:38.000 109 12317.20 85.75 55425.00 88888.00 2007-04-19 13:17:38.125 109 12317.17 85.78 55424.97 88888.00 2007-04-19 13:17:38.250 109 12317.10 85.78 55425.00 88888.00 2007-04-19 13:17:38.375 109 12317.10 85.75 55424.97 88888.00 2007-04-19 13:17:38.500 109 12317.10 85.75 55424.97 88888.00 2007-04-19 13:17:38.625 109 12317.10 85.70 55424.97 88888.00 2007-04-19 13:17:38.750 109 12317.12 85.67 55424.97 88888.00 2007-04-19 13:17:38.875 109 12317.15 85.70 55424.97 88888.00 2007-04-19 13:17:39.000 109 12317.17 85.75 55424.95 88888.00 2007-04-19 13:17:39.125 109 12317.20 85.78 55424.97 88888.00 2007-04-19 13:17:39.250 109 12317.23 85.78 55424.97 88888.00 2007-04-19 13:17:39.375 109 12317.23 85.78 55425.00 88888.00 2007-04-19 13:17:39.500 109 12317.25 85.83 55425.03 88888.00 2007-04-19 13:17:39.625 109 12317.23 85.83 55425.00 88888.00 2007-04-19 13:17:39.750 109 12317.17 85.85 55425.00 88888.00 2007-04-19 13:17:39.875 109 12317.20 85.83 55425.00 88888.00 2007-04-19 13:17:40.000 109 12317.15 85.78 55424.97 88888.00 2007-04-19 13:17:40.125 109 12317.05 85.78 55424.97 88888.00 2007-04-19 13:17:40.250 109 12316.95 85.78 55425.00 88888.00 2007-04-19 13:17:40.375 109 12316.98 85.80 55425.03 88888.00 2007-04-19 13:17:40.500 109 12317.00 85.80 55424.97 88888.00 2007-04-19 13:17:40.625 109 12316.90 85.72 55424.93 88888.00 2007-04-19 13:17:40.750 109 12316.90 85.75 55425.00 88888.00 2007-04-19 13:17:40.875 109 12316.98 85.80 55425.00 88888.00 2007-04-19 13:17:41.000 109 12316.98 85.80 55424.97 88888.00 2007-04-19 13:17:41.125 109 12316.98 85.78 55425.00 88888.00 2007-04-19 13:17:41.250 109 12316.95 85.78 55424.95 88888.00 2007-04-19 13:17:41.375 109 12317.05 85.75 55424.97 88888.00 2007-04-19 13:17:41.500 109 12317.05 85.75 55425.00 88888.00 2007-04-19 13:17:41.625 109 12317.02 85.80 55425.03 88888.00 2007-04-19 13:17:41.750 109 12316.98 85.78 55424.97 88888.00 2007-04-19 13:17:41.875 109 12316.95 85.83 55425.00 88888.00 2007-04-19 13:17:42.000 109 12316.98 85.83 55425.05 88888.00 2007-04-19 13:17:42.125 109 12317.00 85.88 55425.07 88888.00 2007-04-19 13:17:42.250 109 12316.95 85.83 55425.05 88888.00 2007-04-19 13:17:42.375 109 12316.98 85.83 55425.03 88888.00 2007-04-19 13:17:42.500 109 12316.98 85.80 55425.00 88888.00 2007-04-19 13:17:42.625 109 12317.00 85.78 55425.00 88888.00 2007-04-19 13:17:42.750 109 12317.02 85.78 55425.00 88888.00 2007-04-19 13:17:42.875 109 12317.00 85.75 55425.00 88888.00 2007-04-19 13:17:43.000 109 12317.05 85.83 55425.03 88888.00 2007-04-19 13:17:43.125 109 12317.05 85.83 55425.03 88888.00 2007-04-19 13:17:43.250 109 12317.02 85.83 55425.03 88888.00 2007-04-19 13:17:43.375 109 12316.98 85.80 55424.97 88888.00 2007-04-19 13:17:43.500 109 12316.90 85.78 55424.97 88888.00 2007-04-19 13:17:43.625 109 12316.92 85.80 55425.00 88888.00 2007-04-19 13:17:43.750 109 12317.02 85.85 55425.00 88888.00 2007-04-19 13:17:43.875 109 12317.02 85.80 55425.03 88888.00 2007-04-19 13:17:44.000 109 12317.02 85.75 55424.97 88888.00 2007-04-19 13:17:44.125 109 12317.00 85.70 55424.97 88888.00 2007-04-19 13:17:44.250 109 12316.95 85.70 55424.97 88888.00 2007-04-19 13:17:44.375 109 12316.92 85.75 55425.00 88888.00 2007-04-19 13:17:44.500 109 12316.88 85.75 55425.00 88888.00 2007-04-19 13:17:44.625 109 12316.85 85.80 55425.00 88888.00 2007-04-19 13:17:44.750 109 12316.83 85.83 55424.97 88888.00 2007-04-19 13:17:44.875 109 12316.85 85.83 55425.00 88888.00 2007-04-19 13:17:45.000 109 12316.85 85.78 55425.00 88888.00 2007-04-19 13:17:45.125 109 12316.85 85.80 55425.03 88888.00 2007-04-19 13:17:45.250 109 12316.85 85.78 55425.03 88888.00 2007-04-19 13:17:45.375 109 12316.83 85.78 55425.00 88888.00 2007-04-19 13:17:45.500 109 12316.88 85.75 55424.97 88888.00 2007-04-19 13:17:45.625 109 12316.98 85.78 55424.97 88888.00 2007-04-19 13:17:45.750 109 12316.95 85.78 55424.97 88888.00 2007-04-19 13:17:45.875 109 12316.88 85.83 55424.95 88888.00 2007-04-19 13:17:46.000 109 12316.83 85.85 55425.00 88888.00 2007-04-19 13:17:46.125 109 12316.83 85.80 55425.03 88888.00 2007-04-19 13:17:46.250 109 12316.77 85.75 55425.03 88888.00 2007-04-19 13:17:46.375 109 12316.77 85.75 55425.00 88888.00 2007-04-19 13:17:46.500 109 12316.75 85.75 55425.03 88888.00 2007-04-19 13:17:46.625 109 12316.75 85.72 55425.03 88888.00 2007-04-19 13:17:46.750 109 12316.80 85.78 55425.03 88888.00 2007-04-19 13:17:46.875 109 12316.83 85.80 55425.03 88888.00 2007-04-19 13:17:47.000 109 12316.80 85.83 55425.03 88888.00 2007-04-19 13:17:47.125 109 12316.80 85.83 55425.03 88888.00 2007-04-19 13:17:47.250 109 12316.83 85.85 55425.03 88888.00 2007-04-19 13:17:47.375 109 12316.85 85.88 55425.03 88888.00 2007-04-19 13:17:47.500 109 12316.80 85.85 55425.00 88888.00 2007-04-19 13:17:47.625 109 12316.83 85.78 55425.05 88888.00 2007-04-19 13:17:47.750 109 12316.88 85.80 55425.05 88888.00 2007-04-19 13:17:47.875 109 12316.92 85.85 55425.07 88888.00 2007-04-19 13:17:48.000 109 12316.92 85.83 55425.03 88888.00 2007-04-19 13:17:48.125 109 12316.88 85.80 55425.00 88888.00 2007-04-19 13:17:48.250 109 12316.83 85.78 55425.00 88888.00 2007-04-19 13:17:48.375 109 12316.85 85.80 55425.00 88888.00 2007-04-19 13:17:48.500 109 12316.83 85.85 55425.03 88888.00 2007-04-19 13:17:48.625 109 12316.75 85.85 55425.00 88888.00 2007-04-19 13:17:48.750 109 12316.70 85.83 55424.97 88888.00 2007-04-19 13:17:48.875 109 12316.75 85.78 55425.03 88888.00 2007-04-19 13:17:49.000 109 12316.70 85.78 55425.00 88888.00 2007-04-19 13:17:49.125 109 12316.65 85.80 55425.00 88888.00 2007-04-19 13:17:49.250 109 12316.62 85.78 55425.00 88888.00 2007-04-19 13:17:49.375 109 12316.77 85.80 55425.03 88888.00 2007-04-19 13:17:49.500 109 12316.85 85.85 55425.00 88888.00 2007-04-19 13:17:49.625 109 12316.88 85.80 55425.03 88888.00 2007-04-19 13:17:49.750 109 12316.80 85.80 55425.05 88888.00 2007-04-19 13:17:49.875 109 12316.75 85.83 55425.05 88888.00 2007-04-19 13:17:50.000 109 12316.75 85.80 55425.03 88888.00 2007-04-19 13:17:50.125 109 12316.73 85.80 55425.00 88888.00 2007-04-19 13:17:50.250 109 12316.75 85.80 55425.05 88888.00 2007-04-19 13:17:50.375 109 12316.77 85.83 55425.00 88888.00 2007-04-19 13:17:50.500 109 12316.77 85.85 55425.00 88888.00 2007-04-19 13:17:50.625 109 12316.83 85.85 55425.05 88888.00 2007-04-19 13:17:50.750 109 12316.90 85.88 55425.05 88888.00 2007-04-19 13:17:50.875 109 12316.88 85.85 55425.05 88888.00 2007-04-19 13:17:51.000 109 12316.85 85.83 55425.00 88888.00 2007-04-19 13:17:51.125 109 12316.83 85.78 55425.00 88888.00 2007-04-19 13:17:51.250 109 12316.77 85.83 55425.07 88888.00 2007-04-19 13:17:51.375 109 12316.80 85.85 55425.07 88888.00 2007-04-19 13:17:51.500 109 12316.77 85.78 55425.03 88888.00 2007-04-19 13:17:51.625 109 12316.75 85.78 55425.00 88888.00 2007-04-19 13:17:51.750 109 12316.73 85.80 55425.00 88888.00 2007-04-19 13:17:51.875 109 12316.70 85.83 55425.00 88888.00 2007-04-19 13:17:52.000 109 12316.70 85.80 55424.95 88888.00 2007-04-19 13:17:52.125 109 12316.60 85.75 55424.95 88888.00 2007-04-19 13:17:52.250 109 12316.62 85.70 55424.95 88888.00 2007-04-19 13:17:52.375 109 12316.70 85.72 55424.97 88888.00 2007-04-19 13:17:52.500 109 12316.77 85.78 55425.00 88888.00 2007-04-19 13:17:52.625 109 12316.73 85.78 55424.97 88888.00 2007-04-19 13:17:52.750 109 12316.75 85.75 55425.00 88888.00 2007-04-19 13:17:52.875 109 12316.83 85.72 55425.00 88888.00 2007-04-19 13:17:53.000 109 12316.80 85.72 55424.97 88888.00 2007-04-19 13:17:53.125 109 12316.75 85.78 55425.00 88888.00 2007-04-19 13:17:53.250 109 12316.75 85.85 55425.00 88888.00 2007-04-19 13:17:53.375 109 12316.80 85.85 55424.97 88888.00 2007-04-19 13:17:53.500 109 12316.83 85.80 55424.97 88888.00 2007-04-19 13:17:53.625 109 12316.77 85.80 55425.00 88888.00 2007-04-19 13:17:53.750 109 12316.77 85.85 55424.97 88888.00 2007-04-19 13:17:53.875 109 12316.88 85.90 55424.97 88888.00 2007-04-19 13:17:54.000 109 12316.88 85.80 55424.97 88888.00 2007-04-19 13:17:54.125 109 12316.80 85.75 55424.95 88888.00 2007-04-19 13:17:54.250 109 12316.75 85.78 55424.97 88888.00 2007-04-19 13:17:54.375 109 12316.83 85.83 55425.03 88888.00 2007-04-19 13:17:54.500 109 12316.90 85.85 55425.03 88888.00 2007-04-19 13:17:54.625 109 12316.88 85.85 55425.00 88888.00 2007-04-19 13:17:54.750 109 12316.77 85.83 55424.97 88888.00 2007-04-19 13:17:54.875 109 12316.77 85.80 55424.97 88888.00 2007-04-19 13:17:55.000 109 12316.80 85.78 55424.97 88888.00 2007-04-19 13:17:55.125 109 12316.75 85.75 55425.00 88888.00 2007-04-19 13:17:55.250 109 12316.73 85.72 55425.05 88888.00 2007-04-19 13:17:55.375 109 12316.80 85.80 55425.03 88888.00 2007-04-19 13:17:55.500 109 12316.88 85.78 55425.03 88888.00 2007-04-19 13:17:55.625 109 12316.88 85.80 55424.97 88888.00 2007-04-19 13:17:55.750 109 12316.85 85.72 55424.95 88888.00 2007-04-19 13:17:55.875 109 12316.85 85.75 55424.97 88888.00 2007-04-19 13:17:56.000 109 12316.88 85.80 55425.03 88888.00 2007-04-19 13:17:56.125 109 12316.85 85.80 55425.05 88888.00 2007-04-19 13:17:56.250 109 12316.83 85.75 55425.00 88888.00 2007-04-19 13:17:56.375 109 12316.80 85.75 55425.00 88888.00 2007-04-19 13:17:56.500 109 12316.88 85.75 55425.03 88888.00 2007-04-19 13:17:56.625 109 12316.90 85.75 55425.03 88888.00 2007-04-19 13:17:56.750 109 12316.85 85.75 55425.00 88888.00 2007-04-19 13:17:56.875 109 12316.88 85.78 55425.03 88888.00 2007-04-19 13:17:57.000 109 12316.90 85.75 55425.00 88888.00 2007-04-19 13:17:57.125 109 12316.88 85.78 55425.00 88888.00 2007-04-19 13:17:57.250 109 12316.85 85.78 55425.03 88888.00 2007-04-19 13:17:57.375 109 12316.88 85.83 55425.00 88888.00 2007-04-19 13:17:57.500 109 12316.83 85.83 55424.97 88888.00 2007-04-19 13:17:57.625 109 12316.85 85.80 55425.03 88888.00 2007-04-19 13:17:57.750 109 12316.90 85.78 55425.03 88888.00 2007-04-19 13:17:57.875 109 12316.88 85.72 55425.00 88888.00 2007-04-19 13:17:58.000 109 12316.85 85.70 55425.03 88888.00 2007-04-19 13:17:58.125 109 12316.95 85.72 55425.07 88888.00 2007-04-19 13:17:58.250 109 12316.95 85.78 55425.07 88888.00 2007-04-19 13:17:58.375 109 12316.95 85.83 55425.03 88888.00 2007-04-19 13:17:58.500 109 12317.00 85.80 55425.00 88888.00 2007-04-19 13:17:58.625 109 12316.95 85.75 55424.97 88888.00 2007-04-19 13:17:58.750 109 12316.90 85.75 55425.03 88888.00 2007-04-19 13:17:58.875 109 12316.88 85.72 55425.03 88888.00 2007-04-19 13:17:59.000 109 12316.88 85.72 55425.03 88888.00 2007-04-19 13:17:59.125 109 12316.88 85.75 55425.00 88888.00 2007-04-19 13:17:59.250 109 12316.90 85.75 55424.97 88888.00 2007-04-19 13:17:59.375 109 12316.92 85.75 55425.00 88888.00 2007-04-19 13:17:59.500 109 12316.92 85.72 55425.03 88888.00 2007-04-19 13:17:59.625 109 12317.00 85.75 55425.05 88888.00 2007-04-19 13:17:59.750 109 12316.98 85.78 55425.03 88888.00 2007-04-19 13:17:59.875 109 12316.90 85.75 55424.97 88888.00 2007-04-19 13:18:00.000 109 12316.90 85.70 55424.95 88888.00 2007-04-19 13:18:00.125 109 12316.90 85.70 55424.97 88888.00 2007-04-19 13:18:00.250 109 12316.88 85.72 55425.00 88888.00 2007-04-19 13:18:00.375 109 12316.90 85.72 55425.03 88888.00 2007-04-19 13:18:00.500 109 12316.88 85.70 55425.05 88888.00 2007-04-19 13:18:00.625 109 12316.92 85.72 55425.05 88888.00 2007-04-19 13:18:00.750 109 12316.90 85.75 55425.00 88888.00 2007-04-19 13:18:00.875 109 12316.83 85.75 55425.00 88888.00 2007-04-19 13:18:01.000 109 12316.80 85.72 55425.00 88888.00 2007-04-19 13:18:01.125 109 12316.85 85.72 55425.00 88888.00 2007-04-19 13:18:01.250 109 12316.88 85.67 55425.00 88888.00 2007-04-19 13:18:01.375 109 12316.85 85.67 55425.00 88888.00 2007-04-19 13:18:01.500 109 12316.90 85.70 55425.00 88888.00 2007-04-19 13:18:01.625 109 12317.00 85.72 55425.03 88888.00 2007-04-19 13:18:01.750 109 12316.98 85.72 55424.97 88888.00 2007-04-19 13:18:01.875 109 12316.90 85.72 55424.97 88888.00 2007-04-19 13:18:02.000 109 12316.90 85.70 55424.97 88888.00 2007-04-19 13:18:02.125 109 12316.95 85.72 55424.95 88888.00 2007-04-19 13:18:02.250 109 12317.00 85.72 55425.00 88888.00 2007-04-19 13:18:02.375 109 12317.00 85.72 55424.97 88888.00 2007-04-19 13:18:02.500 109 12316.95 85.72 55424.97 88888.00 2007-04-19 13:18:02.625 109 12316.90 85.72 55424.95 88888.00 2007-04-19 13:18:02.750 109 12316.88 85.72 55425.00 88888.00 2007-04-19 13:18:02.875 109 12316.92 85.72 55425.00 88888.00 2007-04-19 13:18:03.000 109 12316.92 85.67 55424.95 88888.00 2007-04-19 13:18:03.125 109 12316.90 85.67 55425.00 88888.00 2007-04-19 13:18:03.250 109 12316.88 85.70 55425.07 88888.00 2007-04-19 13:18:03.375 109 12316.85 85.78 55425.07 88888.00 2007-04-19 13:18:03.500 109 12316.85 85.75 55425.00 88888.00 2007-04-19 13:18:03.625 109 12316.88 85.67 55425.00 88888.00 2007-04-19 13:18:03.750 109 12316.92 85.70 55425.00 88888.00 2007-04-19 13:18:03.875 109 12316.92 85.70 55425.00 88888.00 2007-04-19 13:18:04.000 109 12317.00 85.67 55424.97 88888.00 2007-04-19 13:18:04.125 109 12317.02 85.67 55425.00 88888.00 2007-04-19 13:18:04.250 109 12316.95 85.70 55424.97 88888.00 2007-04-19 13:18:04.375 109 12316.90 85.70 55424.97 88888.00 2007-04-19 13:18:04.500 109 12316.83 85.67 55424.95 88888.00 2007-04-19 13:18:04.625 109 12316.85 85.72 55424.97 88888.00 2007-04-19 13:18:04.750 109 12316.92 85.75 55425.03 88888.00 2007-04-19 13:18:04.875 109 12316.95 85.72 55425.00 88888.00 2007-04-19 13:18:05.000 109 12316.92 85.70 55424.97 88888.00 2007-04-19 13:18:05.125 109 12316.98 85.75 55425.00 88888.00 2007-04-19 13:18:05.250 109 12316.98 85.70 55425.00 88888.00 2007-04-19 13:18:05.375 109 12317.02 85.67 55424.90 88888.00 2007-04-19 13:18:05.500 109 12317.10 85.70 55424.90 88888.00 2007-04-19 13:18:05.625 109 12317.10 85.75 55424.95 88888.00 2007-04-19 13:18:05.750 109 12317.02 85.75 55424.97 88888.00 2007-04-19 13:18:05.875 109 12316.98 85.70 55424.95 88888.00 2007-04-19 13:18:06.000 109 12316.98 85.67 55425.00 88888.00 2007-04-19 13:18:06.125 109 12317.02 85.70 55424.97 88888.00 2007-04-19 13:18:06.250 109 12316.95 85.65 55424.97 88888.00 2007-04-19 13:18:06.375 109 12316.95 85.65 55424.97 88888.00 2007-04-19 13:18:06.500 109 12317.10 85.72 55425.00 88888.00 2007-04-19 13:18:06.625 109 12317.05 85.72 55425.00 88888.00 2007-04-19 13:18:06.750 109 12317.05 85.72 55425.00 88888.00 2007-04-19 13:18:06.875 109 12317.02 85.70 55425.00 88888.00 2007-04-19 13:18:07.000 109 12317.00 85.70 55424.97 88888.00 2007-04-19 13:18:07.125 109 12317.05 85.67 55424.95 88888.00 2007-04-19 13:18:07.250 109 12317.00 85.65 55424.97 88888.00 2007-04-19 13:18:07.375 109 12317.02 85.67 55425.00 88888.00 2007-04-19 13:18:07.500 109 12317.08 85.72 55425.00 88888.00 2007-04-19 13:18:07.625 109 12317.00 85.67 55425.00 88888.00 2007-04-19 13:18:07.750 109 12316.98 85.62 55425.00 88888.00 2007-04-19 13:18:07.875 109 12317.02 85.65 55425.00 88888.00 2007-04-19 13:18:08.000 109 12317.08 85.67 55424.97 88888.00 2007-04-19 13:18:08.125 109 12317.05 85.65 55424.97 88888.00 2007-04-19 13:18:08.250 109 12316.98 85.62 55424.97 88888.00 2007-04-19 13:18:08.375 109 12317.05 85.70 55424.97 88888.00 2007-04-19 13:18:08.500 109 12317.12 85.70 55424.97 88888.00 2007-04-19 13:18:08.625 109 12317.10 85.65 55424.95 88888.00 2007-04-19 13:18:08.750 109 12317.15 85.67 55425.00 88888.00 2007-04-19 13:18:08.875 109 12317.20 85.72 55425.05 88888.00 2007-04-19 13:18:09.000 109 12317.15 85.70 55424.97 88888.00 2007-04-19 13:18:09.125 109 12317.05 85.65 55424.95 88888.00 2007-04-19 13:18:09.250 109 12317.10 85.65 55424.97 88888.00 2007-04-19 13:18:09.375 109 12317.20 85.70 55425.03 88888.00 2007-04-19 13:18:09.500 109 12317.23 85.70 55425.00 88888.00 2007-04-19 13:18:09.625 109 12317.12 85.70 55424.97 88888.00 2007-04-19 13:18:09.750 109 12317.02 85.65 55424.95 88888.00 2007-04-19 13:18:09.875 109 12317.15 85.67 55425.00 88888.00 2007-04-19 13:18:10.000 109 12317.17 85.67 55424.97 88888.00 2007-04-19 13:18:10.125 109 12317.20 85.70 55424.97 88888.00 2007-04-19 13:18:10.250 109 12317.17 85.72 55425.00 88888.00 2007-04-19 13:18:10.375 109 12317.12 85.72 55425.03 88888.00 2007-04-19 13:18:10.500 109 12317.15 85.67 55425.00 88888.00 2007-04-19 13:18:10.625 109 12317.15 85.65 55424.97 88888.00 2007-04-19 13:18:10.750 109 12317.25 85.67 55424.97 88888.00 2007-04-19 13:18:10.875 109 12317.33 85.70 55424.97 88888.00 2007-04-19 13:18:11.000 109 12317.27 85.70 55424.95 88888.00 2007-04-19 13:18:11.125 109 12317.27 85.78 55425.00 88888.00 2007-04-19 13:18:11.250 109 12317.30 85.75 55424.97 88888.00 2007-04-19 13:18:11.375 109 12317.20 85.70 55424.95 88888.00 2007-04-19 13:18:11.500 109 12317.10 85.67 55424.95 88888.00 2007-04-19 13:18:11.625 109 12317.10 85.65 55424.93 88888.00 2007-04-19 13:18:11.750 109 12317.25 85.67 55424.95 88888.00 2007-04-19 13:18:11.875 109 12317.35 85.70 55424.97 88888.00 2007-04-19 13:18:12.000 109 12317.42 85.70 55425.00 88888.00 2007-04-19 13:18:12.125 109 12317.35 85.70 55425.00 88888.00 2007-04-19 13:18:12.250 109 12317.30 85.70 55424.97 88888.00 2007-04-19 13:18:12.375 109 12317.25 85.65 55424.95 88888.00 2007-04-19 13:18:12.500 109 12317.20 85.62 55425.00 88888.00 2007-04-19 13:18:12.625 109 12317.27 85.72 55424.97 88888.00 2007-04-19 13:18:12.750 109 12317.30 85.72 55424.95 88888.00 2007-04-19 13:18:12.875 109 12317.23 85.72 55424.97 88888.00 2007-04-19 13:18:13.000 109 12317.25 85.70 55424.97 88888.00 2007-04-19 13:18:13.125 109 12317.27 85.70 55424.97 88888.00 2007-04-19 13:18:13.250 109 12317.17 85.65 55424.95 88888.00 2007-04-19 13:18:13.375 109 12317.12 85.62 55424.93 88888.00 2007-04-19 13:18:13.500 109 12317.12 85.65 55424.93 88888.00 2007-04-19 13:18:13.625 109 12317.20 85.70 55424.97 88888.00 2007-04-19 13:18:13.750 109 12317.20 85.65 55424.93 88888.00 2007-04-19 13:18:13.875 109 12317.23 85.60 55424.88 88888.00 2007-04-19 13:18:14.000 109 12317.30 85.62 55424.90 88888.00 2007-04-19 13:18:14.125 109 12317.38 85.65 55424.93 88888.00 2007-04-19 13:18:14.250 109 12317.33 85.67 55424.95 88888.00 2007-04-19 13:18:14.375 109 12317.30 85.72 55424.97 88888.00 2007-04-19 13:18:14.500 109 12317.35 85.72 55424.95 88888.00 2007-04-19 13:18:14.625 109 12317.40 85.75 55424.95 88888.00 2007-04-19 13:18:14.750 109 12317.40 85.72 55424.93 88888.00 2007-04-19 13:18:14.875 109 12317.48 85.78 55424.93 88888.00 2007-04-19 13:18:15.000 109 12317.48 85.83 55424.90 88888.00 2007-04-19 13:18:15.125 109 12317.45 85.78 55424.88 88888.00 2007-04-19 13:18:15.250 109 12317.38 85.70 55424.85 88888.00 2007-04-19 13:18:15.375 109 12317.38 85.67 55424.85 88888.00 2007-04-19 13:18:15.500 109 12317.40 85.62 55424.88 88888.00 2007-04-19 13:18:15.625 109 12317.27 85.62 55424.88 88888.00 2007-04-19 13:18:15.750 109 12317.25 85.67 55424.90 88888.00 2007-04-19 13:18:15.875 109 12317.35 85.67 55424.95 88888.00 2007-04-19 13:18:16.000 109 12317.40 85.65 55424.93 88888.00 2007-04-19 13:18:16.125 109 12317.40 85.67 55424.93 88888.00 2007-04-19 13:18:16.250 109 12317.35 85.67 55424.95 88888.00 2007-04-19 13:18:16.375 109 12317.40 85.72 55424.97 88888.00 2007-04-19 13:18:16.500 109 12317.38 85.70 55424.93 88888.00 2007-04-19 13:18:16.625 109 12317.35 85.70 55424.90 88888.00 2007-04-19 13:18:16.750 109 12317.35 85.67 55424.93 88888.00 2007-04-19 13:18:16.875 109 12317.35 85.70 55424.93 88888.00 2007-04-19 13:18:17.000 109 12317.40 85.72 55424.90 88888.00 2007-04-19 13:18:17.125 109 12317.40 85.70 55424.95 88888.00 2007-04-19 13:18:17.250 109 12317.40 85.65 55424.95 88888.00 2007-04-19 13:18:17.375 109 12317.40 85.67 55424.95 88888.00 2007-04-19 13:18:17.500 109 12317.50 85.75 55425.00 88888.00 2007-04-19 13:18:17.625 109 12317.48 85.72 55425.00 88888.00 2007-04-19 13:18:17.750 109 12317.42 85.72 55424.93 88888.00 2007-04-19 13:18:17.875 109 12317.42 85.72 55424.93 88888.00 2007-04-19 13:18:18.000 109 12317.40 85.67 55424.90 88888.00 2007-04-19 13:18:18.125 109 12317.45 85.70 55424.95 88888.00 2007-04-19 13:18:18.250 109 12317.50 85.70 55424.95 88888.00 2007-04-19 13:18:18.375 109 12317.48 85.75 55424.95 88888.00 2007-04-19 13:18:18.500 109 12317.40 85.78 55424.95 88888.00 2007-04-19 13:18:18.625 109 12317.42 85.78 55424.93 88888.00 2007-04-19 13:18:18.750 109 12317.50 85.78 55424.93 88888.00 2007-04-19 13:18:18.875 109 12317.48 85.72 55424.93 88888.00 2007-04-19 13:18:19.000 109 12317.38 85.70 55424.90 88888.00 2007-04-19 13:18:19.125 109 12317.33 85.65 55424.93 88888.00 2007-04-19 13:18:19.250 109 12317.40 85.67 55424.93 88888.00 2007-04-19 13:18:19.375 109 12317.48 85.78 55424.95 88888.00 2007-04-19 13:18:19.500 109 12317.52 85.72 55424.95 88888.00 2007-04-19 13:18:19.625 109 12317.55 85.70 55424.95 88888.00 2007-04-19 13:18:19.750 109 12317.52 85.67 55424.95 88888.00 2007-04-19 13:18:19.875 109 12317.48 85.67 55424.95 88888.00 2007-04-19 13:18:20.000 109 12317.48 85.72 55424.93 88888.00 2007-04-19 13:18:20.125 109 12317.52 85.75 55424.90 88888.00 2007-04-19 13:18:20.250 109 12317.50 85.70 55424.93 88888.00 2007-04-19 13:18:20.375 109 12317.55 85.72 55424.93 88888.00 2007-04-19 13:18:20.500 109 12317.55 85.75 55424.93 88888.00 2007-04-19 13:18:20.625 109 12317.55 85.75 55424.90 88888.00 2007-04-19 13:18:20.750 109 12317.55 85.78 55424.93 88888.00 2007-04-19 13:18:20.875 109 12317.62 85.75 55424.90 88888.00 2007-04-19 13:18:21.000 109 12317.65 85.72 55424.93 88888.00 2007-04-19 13:18:21.125 109 12317.60 85.75 55424.90 88888.00 2007-04-19 13:18:21.250 109 12317.58 85.80 55424.93 88888.00 2007-04-19 13:18:21.375 109 12317.62 85.85 55424.95 88888.00 2007-04-19 13:18:21.500 109 12317.60 85.83 55424.93 88888.00 2007-04-19 13:18:21.625 109 12317.62 85.75 55424.90 88888.00 2007-04-19 13:18:21.750 109 12317.58 85.78 55424.93 88888.00 2007-04-19 13:18:21.875 109 12317.58 85.85 55424.93 88888.00 2007-04-19 13:18:22.000 109 12317.58 85.80 55424.93 88888.00 2007-04-19 13:18:22.125 109 12317.50 85.75 55424.90 88888.00 2007-04-19 13:18:22.250 109 12317.52 85.75 55424.90 88888.00 2007-04-19 13:18:22.375 109 12317.50 85.75 55424.90 88888.00 2007-04-19 13:18:22.500 109 12317.55 85.83 55424.93 88888.00 2007-04-19 13:18:22.625 109 12317.58 85.88 55424.95 88888.00 2007-04-19 13:18:22.750 109 12317.55 85.83 55424.95 88888.00 2007-04-19 13:18:22.875 109 12317.60 85.80 55424.93 88888.00 2007-04-19 13:18:23.000 109 12317.65 85.80 55424.93 88888.00 2007-04-19 13:18:23.125 109 12317.65 85.80 55424.93 88888.00 2007-04-19 13:18:23.250 109 12317.60 85.70 55424.90 88888.00 2007-04-19 13:18:23.375 109 12317.65 85.72 55424.90 88888.00 2007-04-19 13:18:23.500 109 12317.73 85.83 55424.95 88888.00 2007-04-19 13:18:23.625 109 12317.77 85.85 55424.95 88888.00 2007-04-19 13:18:23.750 109 12317.77 85.83 55424.95 88888.00 2007-04-19 13:18:23.875 109 12317.77 85.80 55424.93 88888.00 2007-04-19 13:18:24.000 109 12317.75 85.80 55424.90 88888.00 2007-04-19 13:18:24.125 109 12317.77 85.80 55424.90 88888.00 2007-04-19 13:18:24.250 109 12317.83 85.85 55424.95 88888.00 2007-04-19 13:18:24.375 109 12317.88 85.88 55424.95 88888.00 2007-04-19 13:18:24.500 109 12317.88 85.85 55424.90 88888.00 2007-04-19 13:18:24.625 109 12317.85 85.88 55424.88 88888.00 2007-04-19 13:18:24.750 109 12317.83 85.85 55424.90 88888.00 2007-04-19 13:18:24.875 109 12317.73 85.78 55424.85 88888.00 2007-04-19 13:18:25.000 109 12317.70 85.78 55424.85 88888.00 2007-04-19 13:18:25.125 109 12317.75 85.83 55424.88 88888.00 2007-04-19 13:18:25.250 109 12317.83 85.88 55424.90 88888.00 2007-04-19 13:18:25.375 109 12317.83 85.88 55424.88 88888.00 2007-04-19 13:18:25.500 109 12317.77 85.83 55424.85 88888.00 2007-04-19 13:18:25.625 109 12317.73 85.78 55424.85 88888.00 2007-04-19 13:18:25.750 109 12317.80 85.88 55424.88 88888.00 2007-04-19 13:18:25.875 109 12317.83 85.92 55424.93 88888.00 2007-04-19 13:18:26.000 109 12317.80 85.90 55424.88 88888.00 2007-04-19 13:18:26.125 109 12317.80 85.90 55424.88 88888.00 2007-04-19 13:18:26.250 109 12317.75 85.83 55424.90 88888.00 2007-04-19 13:18:26.375 109 12317.75 85.83 55424.85 88888.00 2007-04-19 13:18:26.500 109 12317.80 85.88 55424.88 88888.00 2007-04-19 13:18:26.625 109 12317.85 85.88 55424.90 88888.00 2007-04-19 13:18:26.750 109 12317.90 85.95 55424.90 88888.00 2007-04-19 13:18:26.875 109 12317.88 85.97 55424.93 88888.00 2007-04-19 13:18:27.000 109 12317.85 85.95 55424.90 88888.00 2007-04-19 13:18:27.125 109 12317.77 85.92 55424.90 88888.00 2007-04-19 13:18:27.250 109 12317.83 85.88 55424.90 88888.00 2007-04-19 13:18:27.375 109 12317.88 85.85 55424.93 88888.00 2007-04-19 13:18:27.500 109 12317.92 85.90 55424.95 88888.00 2007-04-19 13:18:27.625 109 12317.92 85.97 55424.93 88888.00 2007-04-19 13:18:27.750 109 12317.92 86.00 55424.93 88888.00 2007-04-19 13:18:27.875 109 12317.98 86.03 55424.95 88888.00 2007-04-19 13:18:28.000 109 12317.90 85.90 55424.90 88888.00 2007-04-19 13:18:28.125 109 12317.85 85.90 55424.88 88888.00 2007-04-19 13:18:28.250 109 12317.88 85.95 55424.88 88888.00 2007-04-19 13:18:28.375 109 12317.90 85.95 55424.90 88888.00 2007-04-19 13:18:28.500 109 12317.92 85.95 55424.90 88888.00 2007-04-19 13:18:28.625 109 12317.92 85.97 55424.90 88888.00 2007-04-19 13:18:28.750 109 12317.88 85.97 55424.93 88888.00 2007-04-19 13:18:28.875 109 12317.85 85.95 55424.90 88888.00 2007-04-19 13:18:29.000 109 12317.83 85.90 55424.85 88888.00 2007-04-19 13:18:29.125 109 12317.83 85.88 55424.85 88888.00 2007-04-19 13:18:29.250 109 12317.85 85.95 55424.95 88888.00 2007-04-19 13:18:29.375 109 12317.88 86.00 55424.95 88888.00 2007-04-19 13:18:29.500 109 12317.95 85.97 55424.93 88888.00 2007-04-19 13:18:29.625 109 12317.98 86.00 55424.90 88888.00 2007-04-19 13:18:29.750 109 12317.92 85.97 55424.88 88888.00 2007-04-19 13:18:29.875 109 12317.98 85.97 55424.90 88888.00 2007-04-19 13:18:30.000 109 12318.02 86.00 55424.90 88888.00 2007-04-19 13:18:30.125 109 12318.05 86.05 55424.90 88888.00 2007-04-19 13:18:30.250 109 12318.05 86.03 55424.88 88888.00 2007-04-19 13:18:30.375 109 12318.02 86.03 55424.90 88888.00 2007-04-19 13:18:30.500 109 12318.00 85.97 55424.90 88888.00 2007-04-19 13:18:30.625 109 12318.00 86.00 55424.88 88888.00 2007-04-19 13:18:30.750 109 12318.00 86.05 55424.88 88888.00 2007-04-19 13:18:30.875 109 12317.98 86.03 55424.93 88888.00 2007-04-19 13:18:31.000 109 12317.95 86.05 55424.93 88888.00 2007-04-19 13:18:31.125 109 12318.00 86.03 55424.93 88888.00 2007-04-19 13:18:31.250 109 12317.95 86.05 55424.93 88888.00 2007-04-19 13:18:31.375 109 12317.92 86.00 55424.93 88888.00 2007-04-19 13:18:31.500 109 12317.95 86.05 55424.93 88888.00 2007-04-19 13:18:31.625 109 12318.00 86.08 55424.93 88888.00 2007-04-19 13:18:31.750 109 12318.02 86.10 55424.95 88888.00 2007-04-19 13:18:31.875 109 12317.98 86.10 55424.93 88888.00 2007-04-19 13:18:32.000 109 12317.95 86.05 55424.95 88888.00 2007-04-19 13:18:32.125 109 12317.92 86.03 55424.93 88888.00 2007-04-19 13:18:32.250 109 12318.00 85.97 55424.93 88888.00 2007-04-19 13:18:32.375 109 12318.15 86.03 55424.93 88888.00 2007-04-19 13:18:32.500 109 12318.20 86.08 55424.93 88888.00 2007-04-19 13:18:32.625 109 12318.12 86.08 55424.95 88888.00 2007-04-19 13:18:32.750 109 12318.10 86.10 55424.95 88888.00 2007-04-19 13:18:32.875 109 12318.08 86.05 55424.93 88888.00 2007-04-19 13:18:33.000 109 12318.08 86.00 55424.93 88888.00 2007-04-19 13:18:33.125 109 12318.02 86.00 55424.93 88888.00 2007-04-19 13:18:33.250 109 12317.92 86.03 55424.95 88888.00 2007-04-19 13:18:33.375 109 12318.05 86.10 55424.95 88888.00 2007-04-19 13:18:33.500 109 12318.08 86.17 55424.95 88888.00 2007-04-19 13:18:33.625 109 12318.08 86.12 55424.97 88888.00 2007-04-19 13:18:33.750 109 12318.15 86.08 55425.00 88888.00 2007-04-19 13:18:33.875 109 12318.20 86.10 55424.95 88888.00 2007-04-19 13:18:34.000 109 12318.12 86.08 55424.93 88888.00 2007-04-19 13:18:34.125 109 12318.02 86.05 55424.90 88888.00 2007-04-19 13:18:34.250 109 12317.98 86.10 55424.95 88888.00 2007-04-19 13:18:34.375 109 12318.05 86.15 55424.97 88888.00 2007-04-19 13:18:34.500 109 12318.08 86.10 55425.00 88888.00 2007-04-19 13:18:34.625 109 12318.10 86.12 55424.95 88888.00 2007-04-19 13:18:34.750 109 12318.08 86.08 55424.95 88888.00 2007-04-19 13:18:34.875 109 12318.08 86.10 55424.97 88888.00 2007-04-19 13:18:35.000 109 12318.08 86.12 55424.97 88888.00 2007-04-19 13:18:35.125 109 12318.08 86.15 55424.97 88888.00 2007-04-19 13:18:35.250 109 12318.05 86.08 55424.95 88888.00 2007-04-19 13:18:35.375 109 12318.05 86.08 55424.95 88888.00 2007-04-19 13:18:35.500 109 12318.12 86.12 55424.97 88888.00 2007-04-19 13:18:35.625 109 12318.23 86.15 55425.03 88888.00 2007-04-19 13:18:35.750 109 12318.20 86.12 55425.05 88888.00 2007-04-19 13:18:35.875 109 12318.17 86.08 55425.03 88888.00 2007-04-19 13:18:36.000 109 12318.17 86.10 55424.97 88888.00 2007-04-19 13:18:36.125 109 12318.25 86.15 55424.95 88888.00 2007-04-19 13:18:36.250 109 12318.23 86.17 55425.00 88888.00 2007-04-19 13:18:36.375 109 12318.15 86.08 55425.00 88888.00 2007-04-19 13:18:36.500 109 12318.15 86.08 55424.97 88888.00 2007-04-19 13:18:36.625 109 12318.17 86.12 55424.97 88888.00 2007-04-19 13:18:36.750 109 12318.17 86.20 55425.00 88888.00 2007-04-19 13:18:36.875 109 12318.17 86.22 55425.03 88888.00 2007-04-19 13:18:37.000 109 12318.12 86.12 55425.03 88888.00 2007-04-19 13:18:37.125 109 12318.15 86.10 55425.00 88888.00 2007-04-19 13:18:37.250 109 12318.15 86.15 55424.97 88888.00 2007-04-19 13:18:37.375 109 12318.15 86.15 55424.97 88888.00 2007-04-19 13:18:37.500 109 12318.12 86.15 55424.97 88888.00 2007-04-19 13:18:37.625 109 12318.15 86.15 55425.00 88888.00 2007-04-19 13:18:37.750 109 12318.12 86.17 55425.00 88888.00 2007-04-19 13:18:37.875 109 12318.05 86.17 55424.97 88888.00 2007-04-19 13:18:38.000 109 12318.10 86.17 55424.97 88888.00 2007-04-19 13:18:38.125 109 12318.12 86.22 55425.00 88888.00 2007-04-19 13:18:38.250 109 12318.02 86.17 55425.00 88888.00 2007-04-19 13:18:38.375 109 12318.02 86.12 55425.00 88888.00 2007-04-19 13:18:38.500 109 12318.00 86.10 55424.97 88888.00 2007-04-19 13:18:38.625 109 12318.00 86.10 55425.00 88888.00 2007-04-19 13:18:38.750 109 12318.00 86.15 55425.05 88888.00 2007-04-19 13:18:38.875 109 12318.02 86.17 55425.07 88888.00 2007-04-19 13:18:39.000 109 12318.08 86.17 55425.05 88888.00 2007-04-19 13:18:39.125 109 12318.10 86.20 55425.07 88888.00 2007-04-19 13:18:39.250 109 12318.10 86.22 55425.07 88888.00 2007-04-19 13:18:39.375 109 12318.10 86.17 55425.07 88888.00 2007-04-19 13:18:39.500 109 12318.10 86.20 55425.07 88888.00 2007-04-19 13:18:39.625 109 12318.05 86.15 55425.05 88888.00 2007-04-19 13:18:39.750 109 12318.08 86.20 55425.05 88888.00 2007-04-19 13:18:39.875 109 12318.10 86.20 55425.03 88888.00 2007-04-19 13:18:40.000 109 12318.08 86.17 55425.00 88888.00 2007-04-19 13:18:40.125 109 12318.05 86.15 55425.00 88888.00 2007-04-19 13:18:40.250 109 12317.95 86.12 55425.07 88888.00 2007-04-19 13:18:40.375 109 12317.95 86.17 55425.05 88888.00 2007-04-19 13:18:40.500 109 12317.98 86.17 55425.05 88888.00 2007-04-19 13:18:40.625 109 12318.00 86.25 55425.07 88888.00 2007-04-19 13:18:40.750 109 12318.05 86.28 55425.10 88888.00 2007-04-19 13:18:40.875 109 12318.08 86.28 55425.07 88888.00 2007-04-19 13:18:41.000 109 12318.00 86.20 55425.07 88888.00 2007-04-19 13:18:41.125 109 12318.02 86.22 55425.10 88888.00 2007-04-19 13:18:41.250 109 12318.00 86.25 55425.10 88888.00 2007-04-19 13:18:41.375 109 12318.00 86.20 55425.07 88888.00 2007-04-19 13:18:41.500 109 12317.92 86.20 55425.07 88888.00 2007-04-19 13:18:41.625 109 12317.92 86.17 55425.07 88888.00 2007-04-19 13:18:41.750 109 12318.00 86.20 55425.10 88888.00 2007-04-19 13:18:41.875 109 12318.00 86.30 55425.12 88888.00 2007-04-19 13:18:42.000 109 12318.00 86.33 55425.07 88888.00 2007-04-19 13:18:42.125 109 12317.95 86.28 55425.03 88888.00 2007-04-19 13:18:42.250 109 12317.95 86.25 55425.10 88888.00 2007-04-19 13:18:42.375 109 12317.92 86.28 55425.07 88888.00 2007-04-19 13:18:42.500 109 12317.90 86.28 55425.07 88888.00 2007-04-19 13:18:42.625 109 12317.85 86.25 55425.05 88888.00 2007-04-19 13:18:42.750 109 12317.85 86.28 55425.05 88888.00 2007-04-19 13:18:42.875 109 12317.88 86.25 55425.07 88888.00 2007-04-19 13:18:43.000 109 12317.90 86.25 55425.07 88888.00 2007-04-19 13:18:43.125 109 12317.88 86.22 55425.07 88888.00 2007-04-19 13:18:43.250 109 12317.77 86.25 55425.07 88888.00 2007-04-19 13:18:43.375 109 12317.85 86.30 55425.10 88888.00 2007-04-19 13:18:43.500 109 12317.92 86.35 55425.12 88888.00 2007-04-19 13:18:43.625 109 12317.92 86.28 55425.10 88888.00 2007-04-19 13:18:43.750 109 12317.83 86.20 55425.10 88888.00 2007-04-19 13:18:43.875 109 12317.83 86.25 55425.10 88888.00 2007-04-19 13:18:44.000 109 12317.80 86.30 55425.07 88888.00 2007-04-19 13:18:44.125 109 12317.77 86.33 55425.10 88888.00 2007-04-19 13:18:44.250 109 12317.83 86.30 55425.12 88888.00 2007-04-19 13:18:44.375 109 12317.88 86.28 55425.07 88888.00 2007-04-19 13:18:44.500 109 12317.80 86.17 55425.10 88888.00 2007-04-19 13:18:44.625 109 12317.80 86.22 55425.15 88888.00 2007-04-19 13:18:44.750 109 12317.88 86.28 55425.12 88888.00 2007-04-19 13:18:44.875 109 12317.88 86.25 55425.05 88888.00 2007-04-19 13:18:45.000 109 12317.80 86.20 55425.03 88888.00 2007-04-19 13:18:45.125 109 12317.80 86.25 55425.12 88888.00 2007-04-19 13:18:45.250 109 12317.77 86.28 55425.12 88888.00 2007-04-19 13:18:45.375 109 12317.77 86.28 55425.07 88888.00 2007-04-19 13:18:45.500 109 12317.77 86.28 55425.07 88888.00 2007-04-19 13:18:45.625 109 12317.83 86.30 55425.10 88888.00 2007-04-19 13:18:45.750 109 12317.85 86.28 55425.10 88888.00 2007-04-19 13:18:45.875 109 12317.85 86.30 55425.10 88888.00 2007-04-19 13:18:46.000 109 12317.83 86.33 55425.10 88888.00 2007-04-19 13:18:46.125 109 12317.80 86.33 55425.10 88888.00 2007-04-19 13:18:46.250 109 12317.85 86.30 55425.12 88888.00 2007-04-19 13:18:46.375 109 12317.80 86.28 55425.15 88888.00 2007-04-19 13:18:46.500 109 12317.80 86.30 55425.12 88888.00 2007-04-19 13:18:46.625 109 12317.75 86.25 55425.12 88888.00 2007-04-19 13:18:46.750 109 12317.80 86.28 55425.12 88888.00 2007-04-19 13:18:46.875 109 12317.88 86.35 55425.15 88888.00 2007-04-19 13:18:47.000 109 12317.92 86.33 55425.10 88888.00 2007-04-19 13:18:47.125 109 12317.85 86.25 55425.07 88888.00 2007-04-19 13:18:47.250 109 12317.75 86.25 55425.07 88888.00 2007-04-19 13:18:47.375 109 12317.83 86.30 55425.10 88888.00 2007-04-19 13:18:47.500 109 12317.90 86.33 55425.12 88888.00 2007-04-19 13:18:47.625 109 12317.88 86.33 55425.07 88888.00 2007-04-19 13:18:47.750 109 12317.80 86.33 55425.12 88888.00 2007-04-19 13:18:47.875 109 12317.77 86.35 55425.15 88888.00 2007-04-19 13:18:48.000 109 12317.73 86.25 55425.07 88888.00 2007-04-19 13:18:48.125 109 12317.67 86.22 55425.12 88888.00 2007-04-19 13:18:48.250 109 12317.70 86.28 55425.18 88888.00 2007-04-19 13:18:48.375 109 12317.70 86.33 55425.15 88888.00 2007-04-19 13:18:48.500 109 12317.67 86.28 55425.10 88888.00 2007-04-19 13:18:48.625 109 12317.60 86.25 55425.12 88888.00 2007-04-19 13:18:48.750 109 12317.55 86.22 55425.10 88888.00 2007-04-19 13:18:48.875 109 12317.60 86.25 55425.12 88888.00 2007-04-19 13:18:49.000 109 12317.60 86.25 55425.10 88888.00 2007-04-19 13:18:49.125 109 12317.62 86.30 55425.12 88888.00 2007-04-19 13:18:49.250 109 12317.67 86.30 55425.15 88888.00 2007-04-19 13:18:49.375 109 12317.73 86.30 55425.15 88888.00 2007-04-19 13:18:49.500 109 12317.73 86.33 55425.15 88888.00 2007-04-19 13:18:49.625 109 12317.75 86.35 55425.18 88888.00 2007-04-19 13:18:49.750 109 12317.70 86.33 55425.18 88888.00 2007-04-19 13:18:49.875 109 12317.70 86.28 55425.18 88888.00 2007-04-19 13:18:50.000 109 12317.62 86.22 55425.12 88888.00 2007-04-19 13:18:50.125 109 12317.60 86.28 55425.10 88888.00 2007-04-19 13:18:50.250 109 12317.65 86.28 55425.18 88888.00 2007-04-19 13:18:50.375 109 12317.65 86.33 55425.20 88888.00 2007-04-19 13:18:50.500 109 12317.60 86.28 55425.15 88888.00 2007-04-19 13:18:50.625 109 12317.52 86.25 55425.15 88888.00 2007-04-19 13:18:50.750 109 12317.55 86.30 55425.12 88888.00 2007-04-19 13:18:50.875 109 12317.60 86.33 55425.18 88888.00 2007-04-19 13:18:51.000 109 12317.67 86.33 55425.18 88888.00 2007-04-19 13:18:51.125 109 12317.60 86.28 55425.18 88888.00 2007-04-19 13:18:51.250 109 12317.55 86.28 55425.15 88888.00 2007-04-19 13:18:51.375 109 12317.60 86.28 55425.18 88888.00 2007-04-19 13:18:51.500 109 12317.62 86.25 55425.18 88888.00 2007-04-19 13:18:51.625 109 12317.58 86.28 55425.15 88888.00 2007-04-19 13:18:51.750 109 12317.50 86.28 55425.18 88888.00 2007-04-19 13:18:51.875 109 12317.45 86.28 55425.15 88888.00 2007-04-19 13:18:52.000 109 12317.52 86.30 55425.18 88888.00 2007-04-19 13:18:52.125 109 12317.55 86.33 55425.20 88888.00 2007-04-19 13:18:52.250 109 12317.55 86.25 55425.18 88888.00 2007-04-19 13:18:52.375 109 12317.55 86.20 55425.15 88888.00 2007-04-19 13:18:52.500 109 12317.58 86.22 55425.18 88888.00 2007-04-19 13:18:52.625 109 12317.55 86.25 55425.18 88888.00 2007-04-19 13:18:52.750 109 12317.55 86.30 55425.18 88888.00 2007-04-19 13:18:52.875 109 12317.55 86.28 55425.20 88888.00 2007-04-19 13:18:53.000 109 12317.55 86.28 55425.15 88888.00 2007-04-19 13:18:53.125 109 12317.58 86.30 55425.18 88888.00 2007-04-19 13:18:53.250 109 12317.52 86.30 55425.18 88888.00 2007-04-19 13:18:53.375 109 12317.55 86.30 55425.18 88888.00 2007-04-19 13:18:53.500 109 12317.52 86.28 55425.18 88888.00 2007-04-19 13:18:53.625 109 12317.52 86.25 55425.18 88888.00 2007-04-19 13:18:53.750 109 12317.45 86.28 55425.22 88888.00 2007-04-19 13:18:53.875 109 12317.42 86.28 55425.22 88888.00 2007-04-19 13:18:54.000 109 12317.33 86.28 55425.20 88888.00 2007-04-19 13:18:54.125 109 12317.40 86.25 55425.20 88888.00 2007-04-19 13:18:54.250 109 12317.42 86.22 55425.15 88888.00 2007-04-19 13:18:54.375 109 12317.52 86.22 55425.20 88888.00 2007-04-19 13:18:54.500 109 12317.48 86.25 55425.20 88888.00 2007-04-19 13:18:54.625 109 12317.38 86.25 55425.18 88888.00 2007-04-19 13:18:54.750 109 12317.38 86.22 55425.20 88888.00 2007-04-19 13:18:54.875 109 12317.38 86.17 55425.18 88888.00 2007-04-19 13:18:55.000 109 12317.35 86.22 55425.12 88888.00 2007-04-19 13:18:55.125 109 12317.45 86.30 55425.20 88888.00 2007-04-19 13:18:55.250 109 12317.42 86.25 55425.20 88888.00 2007-04-19 13:18:55.375 109 12317.42 86.20 55425.18 88888.00 2007-04-19 13:18:55.500 109 12317.38 86.15 55425.18 88888.00 2007-04-19 13:18:55.625 109 12317.38 86.20 55425.18 88888.00 2007-04-19 13:18:55.750 109 12317.42 86.25 55425.20 88888.00 2007-04-19 13:18:55.875 109 12317.42 86.28 55425.22 88888.00 2007-04-19 13:18:56.000 109 12317.52 86.20 55425.22 88888.00 2007-04-19 13:18:56.125 109 12317.52 86.20 55425.20 88888.00 2007-04-19 13:18:56.250 109 12317.50 86.22 55425.20 88888.00 2007-04-19 13:18:56.375 109 12317.48 86.22 55425.20 88888.00 2007-04-19 13:18:56.500 109 12317.42 86.28 55425.20 88888.00 2007-04-19 13:18:56.625 109 12317.42 86.28 55425.20 88888.00 2007-04-19 13:18:56.750 109 12317.42 86.22 55425.20 88888.00 2007-04-19 13:18:56.875 109 12317.35 86.17 55425.20 88888.00 2007-04-19 13:18:57.000 109 12317.30 86.22 55425.20 88888.00 2007-04-19 13:18:57.125 109 12317.27 86.25 55425.20 88888.00 2007-04-19 13:18:57.250 109 12317.27 86.25 55425.22 88888.00 2007-04-19 13:18:57.375 109 12317.33 86.28 55425.18 88888.00 2007-04-19 13:18:57.500 109 12317.33 86.25 55425.15 88888.00 2007-04-19 13:18:57.625 109 12317.35 86.17 55425.20 88888.00 2007-04-19 13:18:57.750 109 12317.40 86.25 55425.22 88888.00 2007-04-19 13:18:57.875 109 12317.42 86.33 55425.22 88888.00 2007-04-19 13:18:58.000 109 12317.35 86.28 55425.20 88888.00 2007-04-19 13:18:58.125 109 12317.30 86.25 55425.20 88888.00 2007-04-19 13:18:58.250 109 12317.38 86.30 55425.25 88888.00 2007-04-19 13:18:58.375 109 12317.42 86.33 55425.25 88888.00 2007-04-19 13:18:58.500 109 12317.35 86.25 55425.20 88888.00 2007-04-19 13:18:58.625 109 12317.33 86.25 55425.20 88888.00 2007-04-19 13:18:58.750 109 12317.33 86.25 55425.20 88888.00 2007-04-19 13:18:58.875 109 12317.38 86.28 55425.25 88888.00 2007-04-19 13:18:59.000 109 12317.35 86.25 55425.25 88888.00 2007-04-19 13:18:59.125 109 12317.33 86.20 55425.22 88888.00 2007-04-19 13:18:59.250 109 12317.25 86.22 55425.20 88888.00 2007-04-19 13:18:59.375 109 12317.25 86.25 55425.22 88888.00 2007-04-19 13:18:59.500 109 12317.25 86.20 55425.22 88888.00 2007-04-19 13:18:59.625 109 12317.30 86.17 55425.20 88888.00 2007-04-19 13:18:59.750 109 12317.35 86.17 55425.20 88888.00 2007-04-19 13:18:59.875 109 12317.33 86.17 55425.20 88888.00 2007-04-19 13:19:00.000 109 12317.30 86.17 55425.18 88888.00 2007-04-19 13:19:00.125 109 12317.30 86.15 55425.18 88888.00 2007-04-19 13:19:00.250 109 12317.20 86.17 55425.20 88888.00 2007-04-19 13:19:00.375 109 12317.15 86.25 55425.22 88888.00 2007-04-19 13:19:00.500 109 12317.17 86.28 55425.25 88888.00 2007-04-19 13:19:00.625 109 12317.15 86.25 55425.25 88888.00 2007-04-19 13:19:00.750 109 12317.15 86.25 55425.25 88888.00 2007-04-19 13:19:00.875 109 12317.17 86.20 55425.25 88888.00 2007-04-19 13:19:01.000 109 12317.20 86.20 55425.25 88888.00 2007-04-19 13:19:01.125 109 12317.23 86.20 55425.25 88888.00 2007-04-19 13:19:01.250 109 12317.20 86.15 55425.22 88888.00 2007-04-19 13:19:01.375 109 12317.17 86.22 55425.28 88888.00 2007-04-19 13:19:01.500 109 12317.15 86.17 55425.25 88888.00 2007-04-19 13:19:01.625 109 12317.12 86.10 55425.25 88888.00 2007-04-19 13:19:01.750 109 12317.15 86.15 55425.22 88888.00 2007-04-19 13:19:01.875 109 12317.17 86.15 55425.28 88888.00 2007-04-19 13:19:02.000 109 12317.20 86.15 55425.25 88888.00 2007-04-19 13:19:02.125 109 12317.15 86.15 55425.25 88888.00 2007-04-19 13:19:02.250 109 12317.17 86.15 55425.28 88888.00 2007-04-19 13:19:02.375 109 12317.23 86.22 55425.28 88888.00 2007-04-19 13:19:02.500 109 12317.20 86.15 55425.22 88888.00 2007-04-19 13:19:02.625 109 12317.17 86.10 55425.25 88888.00 2007-04-19 13:19:02.750 109 12317.20 86.17 55425.25 88888.00 2007-04-19 13:19:02.875 109 12317.20 86.20 55425.25 88888.00 2007-04-19 13:19:03.000 109 12317.17 86.15 55425.25 88888.00 2007-04-19 13:19:03.125 109 12317.25 86.17 55425.28 88888.00 2007-04-19 13:19:03.250 109 12317.25 86.15 55425.28 88888.00 2007-04-19 13:19:03.375 109 12317.30 86.20 55425.28 88888.00 2007-04-19 13:19:03.500 109 12317.23 86.12 55425.22 88888.00 2007-04-19 13:19:03.625 109 12317.12 86.12 55425.25 88888.00 2007-04-19 13:19:03.750 109 12317.08 86.15 55425.28 88888.00 2007-04-19 13:19:03.875 109 12317.08 86.12 55425.25 88888.00 2007-04-19 13:19:04.000 109 12317.17 86.12 55425.28 88888.00 2007-04-19 13:19:04.125 109 12317.27 86.15 55425.28 88888.00 2007-04-19 13:19:04.250 109 12317.25 86.12 55425.28 88888.00 2007-04-19 13:19:04.375 109 12317.25 86.12 55425.28 88888.00 2007-04-19 13:19:04.500 109 12317.25 86.12 55425.25 88888.00 2007-04-19 13:19:04.625 109 12317.25 86.08 55425.25 88888.00 2007-04-19 13:19:04.750 109 12317.15 86.03 55425.22 88888.00 2007-04-19 13:19:04.875 109 12317.12 86.10 55425.22 88888.00 2007-04-19 13:19:05.000 109 12317.15 86.15 55425.20 88888.00 2007-04-19 13:19:05.125 109 12317.10 86.10 55425.22 88888.00 2007-04-19 13:19:05.250 109 12317.10 86.08 55425.22 88888.00 2007-04-19 13:19:05.375 109 12317.23 86.10 55425.25 88888.00 2007-04-19 13:19:05.500 109 12317.27 86.17 55425.25 88888.00 2007-04-19 13:19:05.625 109 12317.25 86.15 55425.25 88888.00 2007-04-19 13:19:05.750 109 12317.23 86.15 55425.25 88888.00 2007-04-19 13:19:05.875 109 12317.27 86.12 55425.30 88888.00 2007-04-19 13:19:06.000 109 12317.33 86.12 55425.28 88888.00 2007-04-19 13:19:06.125 109 12317.25 86.05 55425.25 88888.00 2007-04-19 13:19:06.250 109 12317.17 86.00 55425.22 88888.00 2007-04-19 13:19:06.375 109 12317.17 86.05 55425.22 88888.00 2007-04-19 13:19:06.500 109 12317.20 86.12 55425.25 88888.00 2007-04-19 13:19:06.625 109 12317.20 86.12 55425.28 88888.00 2007-04-19 13:19:06.750 109 12317.15 86.10 55425.28 88888.00 2007-04-19 13:19:06.875 109 12317.15 86.05 55425.25 88888.00 2007-04-19 13:19:07.000 109 12317.25 86.05 55425.25 88888.00 2007-04-19 13:19:07.125 109 12317.27 86.05 55425.22 88888.00 2007-04-19 13:19:07.250 109 12317.17 86.05 55425.25 88888.00 2007-04-19 13:19:07.375 109 12317.17 86.03 55425.22 88888.00 2007-04-19 13:19:07.500 109 12317.23 86.05 55425.25 88888.00 2007-04-19 13:19:07.625 109 12317.23 86.08 55425.25 88888.00 2007-04-19 13:19:07.750 109 12317.25 86.10 55425.25 88888.00 2007-04-19 13:19:07.875 109 12317.23 86.12 55425.25 88888.00 2007-04-19 13:19:08.000 109 12317.23 86.08 55425.22 88888.00 2007-04-19 13:19:08.125 109 12317.23 86.08 55425.22 88888.00 2007-04-19 13:19:08.250 109 12317.25 86.00 55425.22 88888.00 2007-04-19 13:19:08.375 109 12317.25 86.00 55425.22 88888.00 2007-04-19 13:19:08.500 109 12317.27 86.00 55425.22 88888.00 2007-04-19 13:19:08.625 109 12317.33 86.05 55425.28 88888.00 2007-04-19 13:19:08.750 109 12317.35 86.08 55425.25 88888.00 2007-04-19 13:19:08.875 109 12317.33 86.03 55425.25 88888.00 2007-04-19 13:19:09.000 109 12317.33 86.00 55425.25 88888.00 2007-04-19 13:19:09.125 109 12317.35 86.05 55425.28 88888.00 2007-04-19 13:19:09.250 109 12317.30 86.00 55425.25 88888.00 2007-04-19 13:19:09.375 109 12317.35 86.03 55425.25 88888.00 2007-04-19 13:19:09.500 109 12317.38 86.05 55425.28 88888.00 2007-04-19 13:19:09.625 109 12317.40 86.03 55425.25 88888.00 2007-04-19 13:19:09.750 109 12317.33 85.97 55425.22 88888.00 2007-04-19 13:19:09.875 109 12317.40 86.03 55425.25 88888.00 2007-04-19 13:19:10.000 109 12317.50 86.08 55425.25 88888.00 2007-04-19 13:19:10.125 109 12317.48 86.03 55425.22 88888.00 2007-04-19 13:19:10.250 109 12317.38 86.00 55425.22 88888.00 2007-04-19 13:19:10.375 109 12317.38 86.05 55425.25 88888.00 2007-04-19 13:19:10.500 109 12317.38 86.05 55425.28 88888.00 2007-04-19 13:19:10.625 109 12317.40 86.05 55425.28 88888.00 2007-04-19 13:19:10.750 109 12317.40 86.03 55425.22 88888.00 2007-04-19 13:19:10.875 109 12317.40 86.03 55425.25 88888.00 2007-04-19 13:19:11.000 109 12317.38 86.08 55425.25 88888.00 2007-04-19 13:19:11.125 109 12317.33 86.03 55425.28 88888.00 2007-04-19 13:19:11.250 109 12317.30 85.95 55425.25 88888.00 2007-04-19 13:19:11.375 109 12317.35 85.97 55425.28 88888.00 2007-04-19 13:19:11.500 109 12317.35 86.05 55425.28 88888.00 2007-04-19 13:19:11.625 109 12317.35 86.05 55425.30 88888.00 2007-04-19 13:19:11.750 109 12317.35 86.03 55425.28 88888.00 2007-04-19 13:19:11.875 109 12317.35 86.00 55425.28 88888.00 2007-04-19 13:19:12.000 109 12317.33 86.03 55425.28 88888.00 2007-04-19 13:19:12.125 109 12317.27 85.95 55425.25 88888.00 2007-04-19 13:19:12.250 109 12317.30 85.90 55425.25 88888.00 2007-04-19 13:19:12.375 109 12317.35 85.95 55425.25 88888.00 2007-04-19 13:19:12.500 109 12317.35 85.95 55425.28 88888.00 2007-04-19 13:19:12.625 109 12317.42 85.92 55425.25 88888.00 2007-04-19 13:19:12.750 109 12317.42 85.95 55425.25 88888.00 2007-04-19 13:19:12.875 109 12317.35 85.92 55425.25 88888.00 2007-04-19 13:19:13.000 109 12317.40 85.95 55425.28 88888.00 2007-04-19 13:19:13.125 109 12317.45 85.95 55425.28 88888.00 2007-04-19 13:19:13.250 109 12317.45 85.95 55425.25 88888.00 2007-04-19 13:19:13.375 109 12317.48 85.95 55425.28 88888.00 2007-04-19 13:19:13.500 109 12317.45 85.92 55425.28 88888.00 2007-04-19 13:19:13.625 109 12317.50 86.00 55425.28 88888.00 2007-04-19 13:19:13.750 109 12317.52 86.03 55425.25 88888.00 2007-04-19 13:19:13.875 109 12317.55 86.00 55425.28 88888.00 2007-04-19 13:19:14.000 109 12317.50 85.92 55425.25 88888.00 2007-04-19 13:19:14.125 109 12317.42 85.92 55425.22 88888.00 2007-04-19 13:19:14.250 109 12317.42 86.00 55425.25 88888.00 2007-04-19 13:19:14.375 109 12317.45 86.00 55425.25 88888.00 2007-04-19 13:19:14.500 109 12317.42 85.97 55425.25 88888.00 2007-04-19 13:19:14.625 109 12317.38 85.92 55425.22 88888.00 2007-04-19 13:19:14.750 109 12317.35 85.92 55425.22 88888.00 2007-04-19 13:19:14.875 109 12317.38 85.92 55425.25 88888.00 2007-04-19 13:19:15.000 109 12317.48 85.92 55425.28 88888.00 2007-04-19 13:19:15.125 109 12317.50 85.95 55425.28 88888.00 2007-04-19 13:19:15.250 109 12317.42 85.92 55425.25 88888.00 2007-04-19 13:19:15.375 109 12317.40 85.92 55425.20 88888.00 2007-04-19 13:19:15.500 109 12317.40 85.95 55425.20 88888.00 2007-04-19 13:19:15.625 109 12317.42 85.92 55425.25 88888.00 2007-04-19 13:19:15.750 109 12317.45 85.88 55425.28 88888.00 2007-04-19 13:19:15.875 109 12317.48 85.95 55425.30 88888.00 2007-04-19 13:19:16.000 109 12317.45 85.95 55425.28 88888.00 2007-04-19 13:19:16.125 109 12317.45 85.88 55425.22 88888.00 2007-04-19 13:19:16.250 109 12317.50 85.88 55425.28 88888.00 2007-04-19 13:19:16.375 109 12317.52 85.92 55425.28 88888.00 2007-04-19 13:19:16.500 109 12317.52 85.95 55425.28 88888.00 2007-04-19 13:19:16.625 109 12317.52 85.90 55425.30 88888.00 2007-04-19 13:19:16.750 109 12317.58 85.92 55425.25 88888.00 2007-04-19 13:19:16.875 109 12317.52 85.90 55425.28 88888.00 2007-04-19 13:19:17.000 109 12317.38 85.85 55425.22 88888.00 2007-04-19 13:19:17.125 109 12317.40 85.85 55425.22 88888.00 2007-04-19 13:19:17.250 109 12317.45 85.83 55425.28 88888.00 2007-04-19 13:19:17.375 109 12317.55 85.85 55425.25 88888.00 2007-04-19 13:19:17.500 109 12317.52 85.88 55425.28 88888.00 2007-04-19 13:19:17.625 109 12317.52 85.90 55425.25 88888.00 2007-04-19 13:19:17.750 109 12317.50 85.92 55425.28 88888.00 2007-04-19 13:19:17.875 109 12317.50 85.92 55425.25 88888.00 2007-04-19 13:19:18.000 109 12317.52 85.85 55425.20 88888.00 2007-04-19 13:19:18.125 109 12317.60 85.83 55425.25 88888.00 2007-04-19 13:19:18.250 109 12317.60 85.83 55425.25 88888.00 2007-04-19 13:19:18.375 109 12317.60 85.85 55425.22 88888.00 2007-04-19 13:19:18.500 109 12317.60 85.88 55425.22 88888.00 2007-04-19 13:19:18.625 109 12317.55 85.90 55425.25 88888.00 2007-04-19 13:19:18.750 109 12317.50 85.85 55425.25 88888.00 2007-04-19 13:19:18.875 109 12317.50 85.78 55425.22 88888.00 2007-04-19 13:19:19.000 109 12317.52 85.83 55425.20 88888.00 2007-04-19 13:19:19.125 109 12317.58 85.88 55425.22 88888.00 2007-04-19 13:19:19.250 109 12317.52 85.88 55425.25 88888.00 2007-04-19 13:19:19.375 109 12317.52 85.85 55425.28 88888.00 2007-04-19 13:19:19.500 109 12317.55 85.85 55425.25 88888.00 2007-04-19 13:19:19.625 109 12317.55 85.85 55425.20 88888.00 2007-04-19 13:19:19.750 109 12317.55 85.83 55425.20 88888.00 2007-04-19 13:19:19.875 109 12317.58 85.83 55425.22 88888.00 2007-04-19 13:19:20.000 109 12317.55 85.75 55425.20 88888.00 2007-04-19 13:19:20.125 109 12317.58 85.80 55425.25 88888.00 2007-04-19 13:19:20.250 109 12317.62 85.85 55425.28 88888.00 2007-04-19 13:19:20.375 109 12317.60 85.85 55425.28 88888.00 2007-04-19 13:19:20.500 109 12317.58 85.80 55425.22 88888.00 2007-04-19 13:19:20.625 109 12317.60 85.80 55425.20 88888.00 2007-04-19 13:19:20.750 109 12317.55 85.80 55425.18 88888.00 2007-04-19 13:19:20.875 109 12317.62 85.83 55425.25 88888.00 2007-04-19 13:19:21.000 109 12317.65 85.85 55425.20 88888.00 2007-04-19 13:19:21.125 109 12317.65 85.88 55425.22 88888.00 2007-04-19 13:19:21.250 109 12317.55 85.83 55425.22 88888.00 2007-04-19 13:19:21.375 109 12317.58 85.80 55425.22 88888.00 2007-04-19 13:19:21.500 109 12317.60 85.80 55425.22 88888.00 2007-04-19 13:19:21.625 109 12317.65 85.83 55425.20 88888.00 2007-04-19 13:19:21.750 109 12317.62 85.85 55425.20 88888.00 2007-04-19 13:19:21.875 109 12317.60 85.78 55425.20 88888.00 2007-04-19 13:19:22.000 109 12317.65 85.78 55425.22 88888.00 2007-04-19 13:19:22.125 109 12317.67 85.88 55425.25 88888.00 2007-04-19 13:19:22.250 109 12317.67 85.83 55425.22 88888.00 2007-04-19 13:19:22.375 109 12317.70 85.80 55425.20 88888.00 2007-04-19 13:19:22.500 109 12317.75 85.78 55425.22 88888.00 2007-04-19 13:19:22.625 109 12317.70 85.80 55425.25 88888.00 2007-04-19 13:19:22.750 109 12317.62 85.72 55425.25 88888.00 2007-04-19 13:19:22.875 109 12317.58 85.70 55425.20 88888.00 2007-04-19 13:19:23.000 109 12317.55 85.70 55425.20 88888.00 2007-04-19 13:19:23.125 109 12317.60 85.70 55425.25 88888.00 2007-04-19 13:19:23.250 109 12317.60 85.70 55425.28 88888.00 2007-04-19 13:19:23.375 109 12317.65 85.70 55425.25 88888.00 2007-04-19 13:19:23.500 109 12317.55 85.72 55425.22 88888.00 2007-04-19 13:19:23.625 109 12317.55 85.78 55425.25 88888.00 2007-04-19 13:19:23.750 109 12317.65 85.83 55425.28 88888.00 2007-04-19 13:19:23.875 109 12317.60 85.70 55425.22 88888.00 2007-04-19 13:19:24.000 109 12317.58 85.67 55425.20 88888.00 2007-04-19 13:19:24.125 109 12317.65 85.75 55425.25 88888.00 2007-04-19 13:19:24.250 109 12317.60 85.72 55425.20 88888.00 2007-04-19 13:19:24.375 109 12317.60 85.75 55425.22 88888.00 2007-04-19 13:19:24.500 109 12317.70 85.88 55425.25 88888.00 2007-04-19 13:19:24.625 109 12317.73 85.88 55425.25 88888.00 2007-04-19 13:19:24.750 109 12317.70 85.80 55425.22 88888.00 2007-04-19 13:19:24.875 109 12317.67 85.78 55425.22 88888.00 2007-04-19 13:19:25.000 109 12317.65 85.80 55425.20 88888.00 2007-04-19 13:19:25.125 109 12317.67 85.80 55425.20 88888.00 2007-04-19 13:19:25.250 109 12317.65 85.75 55425.18 88888.00 2007-04-19 13:19:25.375 109 12317.67 85.78 55425.22 88888.00 2007-04-19 13:19:25.500 109 12317.70 85.75 55425.22 88888.00 2007-04-19 13:19:25.625 109 12317.73 85.80 55425.22 88888.00 2007-04-19 13:19:25.750 109 12317.65 85.75 55425.25 88888.00 2007-04-19 13:19:25.875 109 12317.58 85.67 55425.22 88888.00 2007-04-19 13:19:26.000 109 12317.65 85.67 55425.20 88888.00 2007-04-19 13:19:26.125 109 12317.73 85.72 55425.25 88888.00 2007-04-19 13:19:26.250 109 12317.67 85.70 55425.25 88888.00 2007-04-19 13:19:26.375 109 12317.65 85.70 55425.22 88888.00 2007-04-19 13:19:26.500 109 12317.67 85.72 55425.25 88888.00 2007-04-19 13:19:26.625 109 12317.65 85.72 55425.25 88888.00 2007-04-19 13:19:26.750 109 12317.67 85.75 55425.25 88888.00 2007-04-19 13:19:26.875 109 12317.70 85.75 55425.22 88888.00 2007-04-19 13:19:27.000 109 12317.70 85.70 55425.20 88888.00 2007-04-19 13:19:27.125 109 12317.70 85.67 55425.22 88888.00 2007-04-19 13:19:27.250 109 12317.67 85.62 55425.20 88888.00 2007-04-19 13:19:27.375 109 12317.73 85.67 55425.18 88888.00 2007-04-19 13:19:27.500 109 12317.77 85.72 55425.22 88888.00 2007-04-19 13:19:27.625 109 12317.75 85.67 55425.22 88888.00 2007-04-19 13:19:27.750 109 12317.65 85.65 55425.20 88888.00 2007-04-19 13:19:27.875 109 12317.65 85.67 55425.20 88888.00 2007-04-19 13:19:28.000 109 12317.75 85.67 55425.18 88888.00 2007-04-19 13:19:28.125 109 12317.80 85.70 55425.18 88888.00 2007-04-19 13:19:28.250 109 12317.77 85.70 55425.20 88888.00 2007-04-19 13:19:28.375 109 12317.70 85.67 55425.20 88888.00 2007-04-19 13:19:28.500 109 12317.65 85.65 55425.20 88888.00 2007-04-19 13:19:28.625 109 12317.62 85.67 55425.25 88888.00 2007-04-19 13:19:28.750 109 12317.62 85.70 55425.22 88888.00 2007-04-19 13:19:28.875 109 12317.73 85.72 55425.22 88888.00 2007-04-19 13:19:29.000 109 12317.67 85.67 55425.20 88888.00 2007-04-19 13:19:29.125 109 12317.67 85.67 55425.25 88888.00 2007-04-19 13:19:29.250 109 12317.75 85.75 55425.28 88888.00 2007-04-19 13:19:29.375 109 12317.83 85.78 55425.28 88888.00 2007-04-19 13:19:29.500 109 12317.77 85.72 55425.22 88888.00 2007-04-19 13:19:29.625 109 12317.77 85.72 55425.22 88888.00 2007-04-19 13:19:29.750 109 12317.85 85.75 55425.25 88888.00 2007-04-19 13:19:29.875 109 12317.88 85.75 55425.22 88888.00 2007-04-19 13:19:30.000 109 12317.77 85.70 55425.20 88888.00 2007-04-19 13:19:30.125 109 12317.80 85.72 55425.22 88888.00 2007-04-19 13:19:30.250 109 12317.77 85.72 55425.25 88888.00 2007-04-19 13:19:30.375 109 12317.77 85.70 55425.20 88888.00 2007-04-19 13:19:30.500 109 12317.77 85.67 55425.22 88888.00 2007-04-19 13:19:30.625 109 12317.85 85.75 55425.22 88888.00 2007-04-19 13:19:30.750 109 12317.90 85.78 55425.22 88888.00 2007-04-19 13:19:30.875 109 12317.80 85.72 55425.22 88888.00 2007-04-19 13:19:31.000 109 12317.80 85.70 55425.22 88888.00 2007-04-19 13:19:31.125 109 12317.73 85.67 55425.25 88888.00 2007-04-19 13:19:31.250 109 12317.70 85.70 55425.28 88888.00 2007-04-19 13:19:31.375 109 12317.80 85.72 55425.28 88888.00 2007-04-19 13:19:31.500 109 12317.83 85.72 55425.28 88888.00 2007-04-19 13:19:31.625 109 12317.83 85.70 55425.20 88888.00 2007-04-19 13:19:31.750 109 12317.75 85.65 55425.18 88888.00 2007-04-19 13:19:31.875 109 12317.75 85.67 55425.20 88888.00 2007-04-19 13:19:32.000 109 12317.83 85.67 55425.22 88888.00 2007-04-19 13:19:32.125 109 12317.98 85.75 55425.20 88888.00 2007-04-19 13:19:32.250 109 12318.00 85.78 55425.25 88888.00 2007-04-19 13:19:32.375 109 12317.90 85.80 55425.25 88888.00 2007-04-19 13:19:32.500 109 12317.85 85.75 55425.25 88888.00 2007-04-19 13:19:32.625 109 12317.85 85.75 55425.25 88888.00 2007-04-19 13:19:32.750 109 12317.80 85.72 55425.28 88888.00 2007-04-19 13:19:32.875 109 12317.77 85.70 55425.25 88888.00 2007-04-19 13:19:33.000 109 12317.83 85.70 55425.22 88888.00 2007-04-19 13:19:33.125 109 12317.90 85.70 55425.20 88888.00 2007-04-19 13:19:33.250 109 12317.90 85.70 55425.22 88888.00 2007-04-19 13:19:33.375 109 12317.90 85.67 55425.22 88888.00 2007-04-19 13:19:33.500 109 12317.85 85.65 55425.22 88888.00 2007-04-19 13:19:33.625 109 12317.90 85.70 55425.22 88888.00 2007-04-19 13:19:33.750 109 12317.95 85.72 55425.22 88888.00 2007-04-19 13:19:33.875 109 12317.92 85.67 55425.25 88888.00 2007-04-19 13:19:34.000 109 12317.90 85.72 55425.22 88888.00 2007-04-19 13:19:34.125 109 12317.85 85.72 55425.22 88888.00 2007-04-19 13:19:34.250 109 12317.80 85.70 55425.20 88888.00 2007-04-19 13:19:34.375 109 12317.80 85.65 55425.20 88888.00 2007-04-19 13:19:34.500 109 12317.80 85.70 55425.20 88888.00 2007-04-19 13:19:34.625 109 12317.83 85.75 55425.25 88888.00 2007-04-19 13:19:34.750 109 12317.80 85.72 55425.25 88888.00 2007-04-19 13:19:34.875 109 12317.75 85.72 55425.22 88888.00 2007-04-19 13:19:35.000 109 12317.85 85.72 55425.22 88888.00 2007-04-19 13:19:35.125 109 12317.92 85.72 55425.22 88888.00 2007-04-19 13:19:35.250 109 12317.95 85.70 55425.25 88888.00 2007-04-19 13:19:35.375 109 12317.98 85.75 55425.28 88888.00 2007-04-19 13:19:35.500 109 12318.02 85.78 55425.28 88888.00 2007-04-19 13:19:35.625 109 12318.02 85.75 55425.25 88888.00 2007-04-19 13:19:35.750 109 12317.98 85.72 55425.20 88888.00 2007-04-19 13:19:35.875 109 12317.95 85.72 55425.20 88888.00 2007-04-19 13:19:36.000 109 12318.00 85.72 55425.20 88888.00 2007-04-19 13:19:36.125 109 12318.02 85.67 55425.25 88888.00 2007-04-19 13:19:36.250 109 12317.90 85.65 55425.28 88888.00 2007-04-19 13:19:36.375 109 12317.90 85.70 55425.25 88888.00 2007-04-19 13:19:36.500 109 12317.95 85.75 55425.22 88888.00 2007-04-19 13:19:36.625 109 12318.00 85.75 55425.22 88888.00 2007-04-19 13:19:36.750 109 12317.95 85.78 55425.25 88888.00 2007-04-19 13:19:36.875 109 12317.95 85.72 55425.25 88888.00 2007-04-19 13:19:37.000 109 12317.98 85.70 55425.22 88888.00 2007-04-19 13:19:37.125 109 12318.08 85.72 55425.22 88888.00 2007-04-19 13:19:37.250 109 12318.05 85.75 55425.22 88888.00 2007-04-19 13:19:37.375 109 12318.05 85.72 55425.25 88888.00 2007-04-19 13:19:37.500 109 12318.12 85.72 55425.25 88888.00 2007-04-19 13:19:37.625 109 12318.10 85.78 55425.25 88888.00 2007-04-19 13:19:37.750 109 12318.02 85.72 55425.20 88888.00 2007-04-19 13:19:37.875 109 12318.05 85.78 55425.22 88888.00 2007-04-19 13:19:38.000 109 12318.12 85.78 55425.20 88888.00 2007-04-19 13:19:38.125 109 12318.15 85.78 55425.22 88888.00 2007-04-19 13:19:38.250 109 12318.12 85.72 55425.25 88888.00 2007-04-19 13:19:38.375 109 12318.08 85.78 55425.25 88888.00 2007-04-19 13:19:38.500 109 12318.08 85.85 55425.28 88888.00 2007-04-19 13:19:38.625 109 12318.10 85.85 55425.25 88888.00 2007-04-19 13:19:38.750 109 12318.08 85.80 55425.25 88888.00 2007-04-19 13:19:38.875 109 12318.05 85.72 55425.22 88888.00 2007-04-19 13:19:39.000 109 12318.10 85.72 55425.28 88888.00 2007-04-19 13:19:39.125 109 12318.12 85.75 55425.22 88888.00 2007-04-19 13:19:39.250 109 12318.05 85.78 55425.22 88888.00 2007-04-19 13:19:39.375 109 12318.00 85.72 55425.22 88888.00 2007-04-19 13:19:39.500 109 12318.08 85.75 55425.22 88888.00 2007-04-19 13:19:39.625 109 12318.15 85.78 55425.20 88888.00 2007-04-19 13:19:39.750 109 12318.15 85.83 55425.22 88888.00 2007-04-19 13:19:39.875 109 12318.15 85.83 55425.25 88888.00 2007-04-19 13:19:40.000 109 12318.10 85.83 55425.18 88888.00 2007-04-19 13:19:40.125 109 12318.15 85.83 55425.25 88888.00 2007-04-19 13:19:40.250 109 12318.12 85.80 55425.22 88888.00 2007-04-19 13:19:40.375 109 12318.12 85.80 55425.22 88888.00 2007-04-19 13:19:40.500 109 12318.08 85.80 55425.20 88888.00 2007-04-19 13:19:40.625 109 12318.10 85.83 55425.20 88888.00 2007-04-19 13:19:40.750 109 12318.12 85.85 55425.20 88888.00 2007-04-19 13:19:40.875 109 12318.05 85.83 55425.18 88888.00 2007-04-19 13:19:41.000 109 12318.12 85.80 55425.22 88888.00 2007-04-19 13:19:41.125 109 12318.17 85.85 55425.25 88888.00 2007-04-19 13:19:41.250 109 12318.10 85.80 55425.22 88888.00 2007-04-19 13:19:41.375 109 12318.20 85.80 55425.22 88888.00 2007-04-19 13:19:41.500 109 12318.20 85.78 55425.20 88888.00 2007-04-19 13:19:41.625 109 12318.23 85.83 55425.22 88888.00 2007-04-19 13:19:41.750 109 12318.23 85.92 55425.25 88888.00 2007-04-19 13:19:41.875 109 12318.20 85.90 55425.20 88888.00 2007-04-19 13:19:42.000 109 12318.17 85.90 55425.22 88888.00 2007-04-19 13:19:42.125 109 12318.17 85.92 55425.22 88888.00 2007-04-19 13:19:42.250 109 12318.15 85.85 55425.18 88888.00 2007-04-19 13:19:42.375 109 12318.15 85.88 55425.18 88888.00 2007-04-19 13:19:42.500 109 12318.17 85.92 55425.25 88888.00 2007-04-19 13:19:42.625 109 12318.17 85.92 55425.22 88888.00 2007-04-19 13:19:42.750 109 12318.17 85.90 55425.25 88888.00 2007-04-19 13:19:42.875 109 12318.25 85.95 55425.25 88888.00 2007-04-19 13:19:43.000 109 12318.23 85.92 55425.22 88888.00 2007-04-19 13:19:43.125 109 12318.23 85.88 55425.25 88888.00 2007-04-19 13:19:43.250 109 12318.23 85.85 55425.20 88888.00 2007-04-19 13:19:43.375 109 12318.25 85.88 55425.20 88888.00 2007-04-19 13:19:43.500 109 12318.23 85.88 55425.20 88888.00 2007-04-19 13:19:43.625 109 12318.27 85.90 55425.22 88888.00 2007-04-19 13:19:43.750 109 12318.25 85.92 55425.22 88888.00 2007-04-19 13:19:43.875 109 12318.23 85.97 55425.22 88888.00 2007-04-19 13:19:44.000 109 12318.25 85.90 55425.22 88888.00 2007-04-19 13:19:44.125 109 12318.20 85.90 55425.25 88888.00 2007-04-19 13:19:44.250 109 12318.23 85.95 55425.28 88888.00 2007-04-19 13:19:44.375 109 12318.30 85.97 55425.25 88888.00 2007-04-19 13:19:44.500 109 12318.30 85.92 55425.22 88888.00 2007-04-19 13:19:44.625 109 12318.33 85.92 55425.22 88888.00 2007-04-19 13:19:44.750 109 12318.33 85.97 55425.22 88888.00 2007-04-19 13:19:44.875 109 12318.35 85.95 55425.25 88888.00 2007-04-19 13:19:45.000 109 12318.30 85.92 55425.25 88888.00 2007-04-19 13:19:45.125 109 12318.27 85.97 55425.25 88888.00 2007-04-19 13:19:45.250 109 12318.25 86.00 55425.30 88888.00 2007-04-19 13:19:45.375 109 12318.27 86.03 55425.28 88888.00 2007-04-19 13:19:45.500 109 12318.30 86.05 55425.28 88888.00 2007-04-19 13:19:45.625 109 12318.25 85.97 55425.28 88888.00 2007-04-19 13:19:45.750 109 12318.25 85.95 55425.28 88888.00 2007-04-19 13:19:45.875 109 12318.30 86.00 55425.25 88888.00 2007-04-19 13:19:46.000 109 12318.27 86.05 55425.25 88888.00 2007-04-19 13:19:46.125 109 12318.25 86.10 55425.30 88888.00 2007-04-19 13:19:46.250 109 12318.33 86.08 55425.30 88888.00 2007-04-19 13:19:46.375 109 12318.35 86.05 55425.32 88888.00 2007-04-19 13:19:46.500 109 12318.27 86.05 55425.28 88888.00 2007-04-19 13:19:46.625 109 12318.23 86.08 55425.28 88888.00 2007-04-19 13:19:46.750 109 12318.30 86.17 55425.28 88888.00 2007-04-19 13:19:46.875 109 12318.38 86.15 55425.25 88888.00 2007-04-19 13:19:47.000 109 12318.38 86.10 55425.20 88888.00 2007-04-19 13:19:47.125 109 12318.33 86.08 55425.22 88888.00 2007-04-19 13:19:47.250 109 12318.33 86.08 55425.25 88888.00 2007-04-19 13:19:47.375 109 12318.35 86.12 55425.28 88888.00 2007-04-19 13:19:47.500 109 12318.33 86.17 55425.25 88888.00 2007-04-19 13:19:47.625 109 12318.30 86.15 55425.25 88888.00 2007-04-19 13:19:47.750 109 12318.27 86.12 55425.25 88888.00 2007-04-19 13:19:47.875 109 12318.23 86.15 55425.28 88888.00 2007-04-19 13:19:48.000 109 12318.27 86.12 55425.22 88888.00 2007-04-19 13:19:48.125 109 12318.30 86.12 55425.22 88888.00 2007-04-19 13:19:48.250 109 12318.30 86.12 55425.30 88888.00 2007-04-19 13:19:48.375 109 12318.30 86.12 55425.32 88888.00 2007-04-19 13:19:48.500 109 12318.33 86.17 55425.32 88888.00 2007-04-19 13:19:48.625 109 12318.33 86.20 55425.30 88888.00 2007-04-19 13:19:48.750 109 12318.30 86.15 55425.32 88888.00 2007-04-19 13:19:48.875 109 12318.33 86.15 55425.35 88888.00 2007-04-19 13:19:49.000 109 12318.40 86.22 55425.35 88888.00 2007-04-19 13:19:49.125 109 12318.40 86.28 55425.35 88888.00 2007-04-19 13:19:49.250 109 12318.30 86.20 55425.32 88888.00 2007-04-19 13:19:49.375 109 12318.20 86.15 55425.30 88888.00 2007-04-19 13:19:49.500 109 12318.23 86.12 55425.28 88888.00 2007-04-19 13:19:49.625 109 12318.30 86.17 55425.32 88888.00 2007-04-19 13:19:49.750 109 12318.35 86.22 55425.32 88888.00 2007-04-19 13:19:49.875 109 12318.38 86.17 55425.32 88888.00 2007-04-19 13:19:50.000 109 12318.38 86.20 55425.32 88888.00 2007-04-19 13:19:50.125 109 12318.33 86.20 55425.32 88888.00 2007-04-19 13:19:50.250 109 12318.30 86.22 55425.38 88888.00 2007-04-19 13:19:50.375 109 12318.35 86.20 55425.35 88888.00 2007-04-19 13:19:50.500 109 12318.25 86.22 55425.32 88888.00 2007-04-19 13:19:50.625 109 12318.20 86.25 55425.32 88888.00 2007-04-19 13:19:50.750 109 12318.25 86.30 55425.32 88888.00 2007-04-19 13:19:50.875 109 12318.25 86.25 55425.32 88888.00 2007-04-19 13:19:51.000 109 12318.30 86.25 55425.32 88888.00 2007-04-19 13:19:51.125 109 12318.33 86.30 55425.35 88888.00 2007-04-19 13:19:51.250 109 12318.33 86.28 55425.35 88888.00 2007-04-19 13:19:51.375 109 12318.30 86.22 55425.32 88888.00 2007-04-19 13:19:51.500 109 12318.33 86.28 55425.35 88888.00 2007-04-19 13:19:51.625 109 12318.33 86.33 55425.38 88888.00 2007-04-19 13:19:51.750 109 12318.35 86.38 55425.38 88888.00 2007-04-19 13:19:51.875 109 12318.27 86.35 55425.35 88888.00 2007-04-19 13:19:52.000 109 12318.25 86.25 55425.30 88888.00 2007-04-19 13:19:52.125 109 12318.30 86.25 55425.30 88888.00 2007-04-19 13:19:52.250 109 12318.27 86.25 55425.30 88888.00 2007-04-19 13:19:52.375 109 12318.27 86.25 55425.32 88888.00 2007-04-19 13:19:52.500 109 12318.27 86.30 55425.35 88888.00 2007-04-19 13:19:52.625 109 12318.23 86.28 55425.32 88888.00 2007-04-19 13:19:52.750 109 12318.23 86.33 55425.35 88888.00 2007-04-19 13:19:52.875 109 12318.27 86.35 55425.38 88888.00 2007-04-19 13:19:53.000 109 12318.23 86.30 55425.32 88888.00 2007-04-19 13:19:53.125 109 12318.15 86.28 55425.35 88888.00 2007-04-19 13:19:53.250 109 12318.25 86.28 55425.32 88888.00 2007-04-19 13:19:53.375 109 12318.30 86.30 55425.30 88888.00 2007-04-19 13:19:53.500 109 12318.23 86.22 55425.28 88888.00 2007-04-19 13:19:53.625 109 12318.20 86.22 55425.30 88888.00 2007-04-19 13:19:53.750 109 12318.27 86.33 55425.32 88888.00 2007-04-19 13:19:53.875 109 12318.38 86.38 55425.35 88888.00 2007-04-19 13:19:54.000 109 12318.35 86.38 55425.35 88888.00 2007-04-19 13:19:54.125 109 12318.33 86.35 55425.35 88888.00 2007-04-19 13:19:54.250 109 12318.27 86.33 55425.38 88888.00 2007-04-19 13:19:54.375 109 12318.25 86.33 55425.40 88888.00 2007-04-19 13:19:54.500 109 12318.20 86.30 55425.35 88888.00 2007-04-19 13:19:54.625 109 12318.25 86.33 55425.35 88888.00 2007-04-19 13:19:54.750 109 12318.27 86.33 55425.35 88888.00 2007-04-19 13:19:54.875 109 12318.30 86.35 55425.38 88888.00 2007-04-19 13:19:55.000 109 12318.35 86.42 55425.38 88888.00 2007-04-19 13:19:55.125 109 12318.35 86.40 55425.38 88888.00 2007-04-19 13:19:55.250 109 12318.30 86.35 55425.35 88888.00 2007-04-19 13:19:55.375 109 12318.30 86.35 55425.32 88888.00 2007-04-19 13:19:55.500 109 12318.20 86.38 55425.35 88888.00 2007-04-19 13:19:55.625 109 12318.27 86.50 55425.43 88888.00 2007-04-19 13:19:55.750 109 12318.27 86.50 55425.43 88888.00 2007-04-19 13:19:55.875 109 12318.23 86.40 55425.40 88888.00 2007-04-19 13:19:56.000 109 12318.17 86.38 55425.35 88888.00 2007-04-19 13:19:56.125 109 12318.20 86.40 55425.35 88888.00 2007-04-19 13:19:56.250 109 12318.20 86.47 55425.38 88888.00 2007-04-19 13:19:56.375 109 12318.17 86.45 55425.35 88888.00 2007-04-19 13:19:56.500 109 12318.17 86.40 55425.32 88888.00 2007-04-19 13:19:56.625 109 12318.20 86.40 55425.38 88888.00 2007-04-19 13:19:56.750 109 12318.23 86.40 55425.43 88888.00 2007-04-19 13:19:56.875 109 12318.10 86.40 55425.40 88888.00 2007-04-19 13:19:57.000 109 12318.08 86.42 55425.38 88888.00 2007-04-19 13:19:57.125 109 12318.05 86.45 55425.38 88888.00 2007-04-19 13:19:57.250 109 12318.05 86.35 55425.40 88888.00 2007-04-19 13:19:57.375 109 12318.10 86.42 55425.40 88888.00 2007-04-19 13:19:57.500 109 12318.12 86.42 55425.40 88888.00 2007-04-19 13:19:57.625 109 12318.08 86.38 55425.40 88888.00 2007-04-19 13:19:57.750 109 12318.15 86.42 55425.40 88888.00 2007-04-19 13:19:57.875 109 12318.10 86.45 55425.43 88888.00 2007-04-19 13:19:58.000 109 12318.02 86.40 55425.40 88888.00 2007-04-19 13:19:58.125 109 12318.02 86.35 55425.38 88888.00 2007-04-19 13:19:58.250 109 12318.12 86.40 55425.38 88888.00 2007-04-19 13:19:58.375 109 12318.10 86.40 55425.40 88888.00 2007-04-19 13:19:58.500 109 12318.00 86.38 55425.38 88888.00 2007-04-19 13:19:58.625 109 12318.10 86.45 55425.40 88888.00 2007-04-19 13:19:58.750 109 12318.12 86.47 55425.43 88888.00 2007-04-19 13:19:58.875 109 12318.05 86.42 55425.38 88888.00 2007-04-19 13:19:59.000 109 12317.92 86.42 55425.43 88888.00 2007-04-19 13:19:59.125 109 12317.98 86.47 55425.45 88888.00 2007-04-19 13:19:59.250 109 12317.90 86.42 55425.45 88888.00 2007-04-19 13:19:59.375 109 12317.88 86.42 55425.45 88888.00 2007-04-19 13:19:59.500 109 12317.88 86.45 55425.43 88888.00 2007-04-19 13:19:59.625 109 12317.98 86.45 55425.45 88888.00 2007-04-19 13:19:59.750 109 12318.02 86.45 55425.45 88888.00 2007-04-19 13:19:59.875 109 12318.05 86.45 55425.45 88888.00 2007-04-19 13:20:00.000 109 12318.08 86.47 55425.43 88888.00 2007-04-19 13:20:00.125 109 12318.08 86.53 55425.50 88888.00 2007-04-19 13:20:00.250 109 12318.00 86.50 55425.50 88888.00 2007-04-19 13:20:00.375 109 12317.90 86.45 55425.45 88888.00 2007-04-19 13:20:00.500 109 12317.83 86.45 55425.43 88888.00 2007-04-19 13:20:00.625 109 12317.88 86.53 55425.47 88888.00 2007-04-19 13:20:00.750 109 12317.90 86.47 55425.47 88888.00 2007-04-19 13:20:00.875 109 12317.90 86.42 55425.45 88888.00 2007-04-19 13:20:01.000 109 12317.88 86.45 55425.47 88888.00 2007-04-19 13:20:01.125 109 12317.90 86.47 55425.47 88888.00 2007-04-19 13:20:01.250 109 12317.90 86.45 55425.47 88888.00 2007-04-19 13:20:01.375 109 12317.90 86.42 55425.43 88888.00 2007-04-19 13:20:01.500 109 12317.77 86.40 55425.43 88888.00 2007-04-19 13:20:01.625 109 12317.77 86.38 55425.43 88888.00 2007-04-19 13:20:01.750 109 12317.85 86.42 55425.43 88888.00 2007-04-19 13:20:01.875 109 12317.90 86.47 55425.45 88888.00 2007-04-19 13:20:02.000 109 12317.90 86.50 55425.45 88888.00 2007-04-19 13:20:02.125 109 12317.88 86.47 55425.47 88888.00 2007-04-19 13:20:02.250 109 12317.83 86.40 55425.45 88888.00 2007-04-19 13:20:02.375 109 12317.83 86.42 55425.45 88888.00 2007-04-19 13:20:02.500 109 12317.83 86.50 55425.47 88888.00 2007-04-19 13:20:02.625 109 12317.77 86.45 55425.47 88888.00 2007-04-19 13:20:02.750 109 12317.75 86.40 55425.47 88888.00 2007-04-19 13:20:02.875 109 12317.77 86.42 55425.45 88888.00 2007-04-19 13:20:03.000 109 12317.85 86.45 55425.47 88888.00 2007-04-19 13:20:03.125 109 12317.80 86.47 55425.53 88888.00 2007-04-19 13:20:03.250 109 12317.80 86.45 55425.50 88888.00 2007-04-19 13:20:03.375 109 12317.83 86.47 55425.50 88888.00 2007-04-19 13:20:03.500 109 12317.80 86.42 55425.47 88888.00 2007-04-19 13:20:03.625 109 12317.75 86.45 55425.47 88888.00 2007-04-19 13:20:03.750 109 12317.75 86.45 55425.50 88888.00 2007-04-19 13:20:03.875 109 12317.70 86.45 55425.45 88888.00 2007-04-19 13:20:04.000 109 12317.73 86.47 55425.45 88888.00 2007-04-19 13:20:04.125 109 12317.75 86.47 55425.50 88888.00 2007-04-19 13:20:04.250 109 12317.67 86.47 55425.47 88888.00 2007-04-19 13:20:04.375 109 12317.65 86.47 55425.50 88888.00 2007-04-19 13:20:04.500 109 12317.65 86.45 55425.53 88888.00 2007-04-19 13:20:04.625 109 12317.67 86.45 55425.53 88888.00 2007-04-19 13:20:04.750 109 12317.65 86.45 55425.53 88888.00 2007-04-19 13:20:04.875 109 12317.62 86.42 55425.53 88888.00 2007-04-19 13:20:05.000 109 12317.52 86.38 55425.50 88888.00 2007-04-19 13:20:05.125 109 12317.55 86.45 55425.50 88888.00 2007-04-19 13:20:05.250 109 12317.52 86.45 55425.53 88888.00 2007-04-19 13:20:05.375 109 12317.55 86.40 55425.53 88888.00 2007-04-19 13:20:05.500 109 12317.60 86.40 55425.50 88888.00 2007-04-19 13:20:05.625 109 12317.65 86.42 55425.55 88888.00 2007-04-19 13:20:05.750 109 12317.67 86.40 55425.53 88888.00 2007-04-19 13:20:05.875 109 12317.65 86.42 55425.55 88888.00 2007-04-19 13:20:06.000 109 12317.62 86.38 55425.55 88888.00 2007-04-19 13:20:06.125 109 12317.62 86.40 55425.55 88888.00 2007-04-19 13:20:06.250 109 12317.58 86.38 55425.55 88888.00 2007-04-19 13:20:06.375 109 12317.55 86.38 55425.53 88888.00 2007-04-19 13:20:06.500 109 12317.55 86.40 55425.50 88888.00 2007-04-19 13:20:06.625 109 12317.52 86.42 55425.50 88888.00 2007-04-19 13:20:06.750 109 12317.58 86.38 55425.50 88888.00 2007-04-19 13:20:06.875 109 12317.55 86.38 55425.53 88888.00 2007-04-19 13:20:07.000 109 12317.58 86.42 55425.53 88888.00 2007-04-19 13:20:07.125 109 12317.52 86.45 55425.53 88888.00 2007-04-19 13:20:07.250 109 12317.50 86.40 55425.50 88888.00 2007-04-19 13:20:07.375 109 12317.48 86.42 55425.53 88888.00 2007-04-19 13:20:07.500 109 12317.45 86.42 55425.55 88888.00 2007-04-19 13:20:07.625 109 12317.45 86.35 55425.50 88888.00 2007-04-19 13:20:07.750 109 12317.48 86.30 55425.50 88888.00 2007-04-19 13:20:07.875 109 12317.52 86.38 55425.53 88888.00 2007-04-19 13:20:08.000 109 12317.55 86.42 55425.53 88888.00 2007-04-19 13:20:08.125 109 12317.55 86.45 55425.53 88888.00 2007-04-19 13:20:08.250 109 12317.58 86.40 55425.53 88888.00 2007-04-19 13:20:08.375 109 12317.58 86.40 55425.53 88888.00 2007-04-19 13:20:08.500 109 12317.58 86.42 55425.55 88888.00 2007-04-19 13:20:08.625 109 12317.50 86.40 55425.50 88888.00 2007-04-19 13:20:08.750 109 12317.45 86.35 55425.47 88888.00 2007-04-19 13:20:08.875 109 12317.50 86.40 55425.50 88888.00 2007-04-19 13:20:09.000 109 12317.50 86.38 55425.50 88888.00 2007-04-19 13:20:09.125 109 12317.45 86.28 55425.47 88888.00 2007-04-19 13:20:09.250 109 12317.45 86.30 55425.53 88888.00 2007-04-19 13:20:09.375 109 12317.50 86.33 55425.55 88888.00 2007-04-19 13:20:09.500 109 12317.55 86.38 55425.57 88888.00 2007-04-19 13:20:09.625 109 12317.50 86.38 55425.55 88888.00 2007-04-19 13:20:09.750 109 12317.45 86.35 55425.55 88888.00 2007-04-19 13:20:09.875 109 12317.45 86.35 55425.53 88888.00 2007-04-19 13:20:10.000 109 12317.50 86.35 55425.53 88888.00 2007-04-19 13:20:10.125 109 12317.52 86.33 55425.50 88888.00 2007-04-19 13:20:10.250 109 12317.52 86.33 55425.53 88888.00 2007-04-19 13:20:10.375 109 12317.52 86.35 55425.55 88888.00 2007-04-19 13:20:10.500 109 12317.52 86.35 55425.55 88888.00 2007-04-19 13:20:10.625 109 12317.55 86.35 55425.53 88888.00 2007-04-19 13:20:10.750 109 12317.52 86.33 55425.53 88888.00 2007-04-19 13:20:10.875 109 12317.50 86.33 55425.53 88888.00 2007-04-19 13:20:11.000 109 12317.48 86.30 55425.50 88888.00 2007-04-19 13:20:11.125 109 12317.52 86.33 55425.55 88888.00 2007-04-19 13:20:11.250 109 12317.55 86.35 55425.57 88888.00 2007-04-19 13:20:11.375 109 12317.62 86.38 55425.57 88888.00 2007-04-19 13:20:11.500 109 12317.62 86.38 55425.57 88888.00 2007-04-19 13:20:11.625 109 12317.55 86.35 55425.55 88888.00 2007-04-19 13:20:11.750 109 12317.45 86.30 55425.53 88888.00 2007-04-19 13:20:11.875 109 12317.40 86.22 55425.50 88888.00 2007-04-19 13:20:12.000 109 12317.35 86.22 55425.50 88888.00 2007-04-19 13:20:12.125 109 12317.42 86.25 55425.55 88888.00 2007-04-19 13:20:12.250 109 12317.50 86.30 55425.55 88888.00 2007-04-19 13:20:12.375 109 12317.52 86.30 55425.55 88888.00 2007-04-19 13:20:12.500 109 12317.50 86.30 55425.55 88888.00 2007-04-19 13:20:12.625 109 12317.40 86.28 55425.55 88888.00 2007-04-19 13:20:12.750 109 12317.42 86.28 55425.55 88888.00 2007-04-19 13:20:12.875 109 12317.48 86.25 55425.57 88888.00 2007-04-19 13:20:13.000 109 12317.52 86.28 55425.60 88888.00 2007-04-19 13:20:13.125 109 12317.50 86.22 55425.57 88888.00 2007-04-19 13:20:13.250 109 12317.48 86.28 55425.57 88888.00 2007-04-19 13:20:13.375 109 12317.48 86.30 55425.55 88888.00 2007-04-19 13:20:13.500 109 12317.52 86.30 55425.55 88888.00 2007-04-19 13:20:13.625 109 12317.55 86.28 55425.57 88888.00 2007-04-19 13:20:13.750 109 12317.45 86.25 55425.55 88888.00 2007-04-19 13:20:13.875 109 12317.40 86.22 55425.53 88888.00 2007-04-19 13:20:14.000 109 12317.42 86.17 55425.50 88888.00 2007-04-19 13:20:14.125 109 12317.42 86.22 55425.53 88888.00 2007-04-19 13:20:14.250 109 12317.42 86.22 55425.57 88888.00 2007-04-19 13:20:14.375 109 12317.42 86.25 55425.57 88888.00 2007-04-19 13:20:14.500 109 12317.42 86.25 55425.55 88888.00 2007-04-19 13:20:14.625 109 12317.45 86.30 55425.57 88888.00 2007-04-19 13:20:14.750 109 12317.40 86.33 55425.57 88888.00 2007-04-19 13:20:14.875 109 12317.40 86.33 55425.57 88888.00 2007-04-19 13:20:15.000 109 12317.48 86.35 55425.57 88888.00 2007-04-19 13:20:15.125 109 12317.45 86.33 55425.55 88888.00 2007-04-19 13:20:15.250 109 12317.33 86.25 55425.55 88888.00 2007-04-19 13:20:15.375 109 12317.33 86.22 55425.57 88888.00 2007-04-19 13:20:15.500 109 12317.30 86.25 55425.60 88888.00 2007-04-19 13:20:15.625 109 12317.40 86.30 55425.60 88888.00 2007-04-19 13:20:15.750 109 12317.42 86.33 55425.57 88888.00 2007-04-19 13:20:15.875 109 12317.42 86.25 55425.53 88888.00 2007-04-19 13:20:16.000 109 12317.42 86.22 55425.53 88888.00 2007-04-19 13:20:16.125 109 12317.50 86.20 55425.55 88888.00 2007-04-19 13:20:16.250 109 12317.48 86.22 55425.57 88888.00 2007-04-19 13:20:16.375 109 12317.42 86.25 55425.57 88888.00 2007-04-19 13:20:16.500 109 12317.45 86.22 55425.55 88888.00 2007-04-19 13:20:16.625 109 12317.50 86.22 55425.55 88888.00 2007-04-19 13:20:16.750 109 12317.50 86.22 55425.57 88888.00 2007-04-19 13:20:16.875 109 12317.50 86.22 55425.57 88888.00 2007-04-19 13:20:17.000 109 12317.52 86.20 55425.55 88888.00 2007-04-19 13:20:17.125 109 12317.55 86.25 55425.53 88888.00 2007-04-19 13:20:17.250 109 12317.50 86.15 55425.53 88888.00 2007-04-19 13:20:17.375 109 12317.55 86.15 55425.53 88888.00 2007-04-19 13:20:17.500 109 12317.55 86.17 55425.53 88888.00 2007-04-19 13:20:17.625 109 12317.58 86.25 55425.53 88888.00 2007-04-19 13:20:17.750 109 12317.55 86.22 55425.53 88888.00 2007-04-19 13:20:17.875 109 12317.48 86.15 55425.53 88888.00 2007-04-19 13:20:18.000 109 12317.42 86.17 55425.50 88888.00 2007-04-19 13:20:18.125 109 12317.42 86.17 55425.53 88888.00 2007-04-19 13:20:18.250 109 12317.50 86.20 55425.57 88888.00 2007-04-19 13:20:18.375 109 12317.55 86.20 55425.55 88888.00 2007-04-19 13:20:18.500 109 12317.50 86.15 55425.55 88888.00 2007-04-19 13:20:18.625 109 12317.50 86.17 55425.55 88888.00 2007-04-19 13:20:18.750 109 12317.60 86.25 55425.55 88888.00 2007-04-19 13:20:18.875 109 12317.62 86.22 55425.53 88888.00 2007-04-19 13:20:19.000 109 12317.60 86.15 55425.53 88888.00 2007-04-19 13:20:19.125 109 12317.55 86.12 55425.50 88888.00 2007-04-19 13:20:19.250 109 12317.55 86.15 55425.55 88888.00 2007-04-19 13:20:19.375 109 12317.62 86.22 55425.57 88888.00 2007-04-19 13:20:19.500 109 12317.55 86.17 55425.55 88888.00 2007-04-19 13:20:19.625 109 12317.55 86.10 55425.55 88888.00 2007-04-19 13:20:19.750 109 12317.60 86.12 55425.55 88888.00 2007-04-19 13:20:19.875 109 12317.60 86.10 55425.55 88888.00 2007-04-19 13:20:20.000 109 12317.55 86.15 55425.55 88888.00 2007-04-19 13:20:20.125 109 12317.55 86.15 55425.55 88888.00 2007-04-19 13:20:20.250 109 12317.52 86.20 55425.50 88888.00 2007-04-19 13:20:20.375 109 12317.58 86.17 55425.53 88888.00 2007-04-19 13:20:20.500 109 12317.65 86.22 55425.55 88888.00 2007-04-19 13:20:20.625 109 12317.65 86.22 55425.50 88888.00 2007-04-19 13:20:20.750 109 12317.55 86.12 55425.50 88888.00 2007-04-19 13:20:20.875 109 12317.60 86.15 55425.55 88888.00 2007-04-19 13:20:21.000 109 12317.60 86.10 55425.55 88888.00 2007-04-19 13:20:21.125 109 12317.60 86.12 55425.53 88888.00 2007-04-19 13:20:21.250 109 12317.60 86.20 55425.55 88888.00 2007-04-19 13:20:21.375 109 12317.67 86.20 55425.53 88888.00 2007-04-19 13:20:21.500 109 12317.65 86.15 55425.53 88888.00 2007-04-19 13:20:21.625 109 12317.65 86.12 55425.55 88888.00 2007-04-19 13:20:21.750 109 12317.60 86.17 55425.55 88888.00 2007-04-19 13:20:21.875 109 12317.55 86.17 55425.50 88888.00 2007-04-19 13:20:22.000 109 12317.50 86.15 55425.45 88888.00 2007-04-19 13:20:22.125 109 12317.55 86.15 55425.45 88888.00 2007-04-19 13:20:22.250 109 12317.58 86.10 55425.47 88888.00 2007-04-19 13:20:22.375 109 12317.65 86.12 55425.47 88888.00 2007-04-19 13:20:22.500 109 12317.65 86.12 55425.50 88888.00 2007-04-19 13:20:22.625 109 12317.73 86.15 55425.53 88888.00 2007-04-19 13:20:22.750 109 12317.77 86.15 55425.50 88888.00 2007-04-19 13:20:22.875 109 12317.73 86.12 55425.47 88888.00 2007-04-19 13:20:23.000 109 12317.65 86.10 55425.45 88888.00 2007-04-19 13:20:23.125 109 12317.60 86.08 55425.47 88888.00 2007-04-19 13:20:23.250 109 12317.60 86.10 55425.50 88888.00 2007-04-19 13:20:23.375 109 12317.65 86.17 55425.53 88888.00 2007-04-19 13:20:23.500 109 12317.67 86.12 55425.47 88888.00 2007-04-19 13:20:23.625 109 12317.65 86.15 55425.45 88888.00 2007-04-19 13:20:23.750 109 12317.65 86.10 55425.45 88888.00 2007-04-19 13:20:23.875 109 12317.70 86.15 55425.47 88888.00 2007-04-19 13:20:24.000 109 12317.75 86.17 55425.47 88888.00 2007-04-19 13:20:24.125 109 12317.80 86.22 55425.47 88888.00 2007-04-19 13:20:24.250 109 12317.77 86.17 55425.45 88888.00 2007-04-19 13:20:24.375 109 12317.80 86.15 55425.47 88888.00 2007-04-19 13:20:24.500 109 12317.75 86.15 55425.45 88888.00 2007-04-19 13:20:24.625 109 12317.75 86.12 55425.43 88888.00 2007-04-19 13:20:24.750 109 12317.73 86.12 55425.45 88888.00 2007-04-19 13:20:24.875 109 12317.73 86.10 55425.47 88888.00 2007-04-19 13:20:25.000 109 12317.77 86.12 55425.47 88888.00 2007-04-19 13:20:25.125 109 12317.88 86.17 55425.50 88888.00 2007-04-19 13:20:25.250 109 12317.85 86.15 55425.47 88888.00 2007-04-19 13:20:25.375 109 12317.88 86.20 55425.50 88888.00 2007-04-19 13:20:25.500 109 12317.85 86.20 55425.47 88888.00 2007-04-19 13:20:25.625 109 12317.85 86.17 55425.47 88888.00 2007-04-19 13:20:25.750 109 12317.88 86.15 55425.45 88888.00 2007-04-19 13:20:25.875 109 12317.88 86.17 55425.43 88888.00 2007-04-19 13:20:26.000 109 12317.88 86.20 55425.43 88888.00 2007-04-19 13:20:26.125 109 12317.98 86.22 55425.45 88888.00 2007-04-19 13:20:26.250 109 12317.95 86.15 55425.40 88888.00 2007-04-19 13:20:26.375 109 12317.95 86.12 55425.43 88888.00 2007-04-19 13:20:26.500 109 12318.00 86.17 55425.43 88888.00 2007-04-19 13:20:26.625 109 12318.00 86.22 55425.43 88888.00 2007-04-19 13:20:26.750 109 12318.00 86.17 55425.43 88888.00 2007-04-19 13:20:26.875 109 12318.05 86.20 55425.45 88888.00 2007-04-19 13:20:27.000 109 12318.05 86.22 55425.43 88888.00 2007-04-19 13:20:27.125 109 12318.00 86.20 55425.38 88888.00 2007-04-19 13:20:27.250 109 12318.00 86.22 55425.40 88888.00 2007-04-19 13:20:27.375 109 12318.15 86.30 55425.40 88888.00 2007-04-19 13:20:27.500 109 12318.15 86.28 55425.47 88888.00 2007-04-19 13:20:27.625 109 12318.10 86.28 55425.47 88888.00 2007-04-19 13:20:27.750 109 12318.05 86.20 55425.43 88888.00 2007-04-19 13:20:27.875 109 12318.02 86.25 55425.40 88888.00 2007-04-19 13:20:28.000 109 12318.00 86.22 55425.38 88888.00 2007-04-19 13:20:28.125 109 12318.08 86.22 55425.40 88888.00 2007-04-19 13:20:28.250 109 12318.10 86.22 55425.43 88888.00 2007-04-19 13:20:28.375 109 12318.12 86.25 55425.43 88888.00 2007-04-19 13:20:28.500 109 12318.10 86.22 55425.43 88888.00 2007-04-19 13:20:28.625 109 12318.12 86.30 55425.40 88888.00 2007-04-19 13:20:28.750 109 12318.08 86.25 55425.40 88888.00 2007-04-19 13:20:28.875 109 12318.00 86.22 55425.40 88888.00 2007-04-19 13:20:29.000 109 12318.08 86.25 55425.38 88888.00 2007-04-19 13:20:29.125 109 12318.15 86.33 55425.43 88888.00 2007-04-19 13:20:29.250 109 12318.23 86.33 55425.45 88888.00 2007-04-19 13:20:29.375 109 12318.25 86.33 55425.45 88888.00 2007-04-19 13:20:29.500 109 12318.15 86.28 55425.43 88888.00 2007-04-19 13:20:29.625 109 12318.20 86.25 55425.43 88888.00 2007-04-19 13:20:29.750 109 12318.30 86.28 55425.43 88888.00 2007-04-19 13:20:29.875 109 12318.30 86.28 55425.38 88888.00 2007-04-19 13:20:30.000 109 12318.20 86.25 55425.38 88888.00 2007-04-19 13:20:30.125 109 12318.20 86.30 55425.40 88888.00 2007-04-19 13:20:30.250 109 12318.20 86.30 55425.38 88888.00 2007-04-19 13:20:30.375 109 12318.25 86.28 55425.35 88888.00 2007-04-19 13:20:30.500 109 12318.38 86.28 55425.38 88888.00 2007-04-19 13:20:30.625 109 12318.42 86.28 55425.40 88888.00 2007-04-19 13:20:30.750 109 12318.33 86.35 55425.38 88888.00 2007-04-19 13:20:30.875 109 12318.20 86.33 55425.38 88888.00 2007-04-19 13:20:31.000 109 12318.25 86.25 55425.38 88888.00 2007-04-19 13:20:31.125 109 12318.30 86.28 55425.40 88888.00 2007-04-19 13:20:31.250 109 12318.27 86.35 55425.40 88888.00 2007-04-19 13:20:31.375 109 12318.33 86.38 55425.40 88888.00 2007-04-19 13:20:31.500 109 12318.33 86.38 55425.45 88888.00 2007-04-19 13:20:31.625 109 12318.27 86.35 55425.43 88888.00 2007-04-19 13:20:31.750 109 12318.27 86.33 55425.40 88888.00 2007-04-19 13:20:31.875 109 12318.33 86.33 55425.40 88888.00 2007-04-19 13:20:32.000 109 12318.40 86.38 55425.40 88888.00 2007-04-19 13:20:32.125 109 12318.45 86.40 55425.43 88888.00 2007-04-19 13:20:32.250 109 12318.38 86.38 55425.43 88888.00 2007-04-19 13:20:32.375 109 12318.33 86.38 55425.40 88888.00 2007-04-19 13:20:32.500 109 12318.33 86.38 55425.43 88888.00 2007-04-19 13:20:32.625 109 12318.40 86.40 55425.43 88888.00 2007-04-19 13:20:32.750 109 12318.48 86.40 55425.45 88888.00 2007-04-19 13:20:32.875 109 12318.45 86.40 55425.43 88888.00 2007-04-19 13:20:33.000 109 12318.48 86.40 55425.43 88888.00 2007-04-19 13:20:33.125 109 12318.52 86.45 55425.43 88888.00 2007-04-19 13:20:33.250 109 12318.52 86.38 55425.43 88888.00 2007-04-19 13:20:33.375 109 12318.50 86.40 55425.40 88888.00 2007-04-19 13:20:33.500 109 12318.45 86.38 55425.43 88888.00 2007-04-19 13:20:33.625 109 12318.45 86.40 55425.43 88888.00 2007-04-19 13:20:33.750 109 12318.48 86.45 55425.43 88888.00 2007-04-19 13:20:33.875 109 12318.45 86.40 55425.38 88888.00 2007-04-19 13:20:34.000 109 12318.42 86.38 55425.35 88888.00 2007-04-19 13:20:34.125 109 12318.45 86.33 55425.38 88888.00 2007-04-19 13:20:34.250 109 12318.48 86.38 55425.38 88888.00 2007-04-19 13:20:34.375 109 12318.55 86.42 55425.43 88888.00 2007-04-19 13:20:34.500 109 12318.55 86.45 55425.45 88888.00 2007-04-19 13:20:34.625 109 12318.60 86.42 55425.45 88888.00 2007-04-19 13:20:34.750 109 12318.52 86.42 55425.45 88888.00 2007-04-19 13:20:34.875 109 12318.45 86.45 55425.40 88888.00 2007-04-19 13:20:35.000 109 12318.50 86.45 55425.43 88888.00 2007-04-19 13:20:35.125 109 12318.52 86.42 55425.40 88888.00 2007-04-19 13:20:35.250 109 12318.50 86.40 55425.38 88888.00 2007-04-19 13:20:35.375 109 12318.52 86.45 55425.40 88888.00 2007-04-19 13:20:35.500 109 12318.58 86.47 55425.45 88888.00 2007-04-19 13:20:35.625 109 12318.58 86.47 55425.45 88888.00 2007-04-19 13:20:35.750 109 12318.52 86.47 55425.43 88888.00 2007-04-19 13:20:35.875 109 12318.52 86.45 55425.43 88888.00 2007-04-19 13:20:36.000 109 12318.50 86.47 55425.45 88888.00 2007-04-19 13:20:36.125 109 12318.50 86.47 55425.45 88888.00 2007-04-19 13:20:36.250 109 12318.50 86.45 55425.43 88888.00 2007-04-19 13:20:36.375 109 12318.60 86.45 55425.43 88888.00 2007-04-19 13:20:36.500 109 12318.65 86.42 55425.40 88888.00 2007-04-19 13:20:36.625 109 12318.65 86.47 55425.45 88888.00 2007-04-19 13:20:36.750 109 12318.55 86.47 55425.43 88888.00 2007-04-19 13:20:36.875 109 12318.52 86.47 55425.43 88888.00 2007-04-19 13:20:37.000 109 12318.62 86.45 55425.40 88888.00 2007-04-19 13:20:37.125 109 12318.70 86.47 55425.43 88888.00 2007-04-19 13:20:37.250 109 12318.67 86.47 55425.43 88888.00 2007-04-19 13:20:37.375 109 12318.70 86.50 55425.47 88888.00 2007-04-19 13:20:37.500 109 12318.65 86.50 55425.47 88888.00 2007-04-19 13:20:37.625 109 12318.60 86.47 55425.45 88888.00 2007-04-19 13:20:37.750 109 12318.65 86.45 55425.47 88888.00 2007-04-19 13:20:37.875 109 12318.62 86.47 55425.45 88888.00 2007-04-19 13:20:38.000 109 12318.70 86.45 55425.40 88888.00 2007-04-19 13:20:38.125 109 12318.70 86.45 55425.35 88888.00 2007-04-19 13:20:38.250 109 12318.67 86.45 55425.43 88888.00 2007-04-19 13:20:38.375 109 12318.73 86.55 55425.47 88888.00 2007-04-19 13:20:38.500 109 12318.67 86.50 55425.47 88888.00 2007-04-19 13:20:38.625 109 12318.62 86.45 55425.47 88888.00 2007-04-19 13:20:38.750 109 12318.60 86.45 55425.47 88888.00 2007-04-19 13:20:38.875 109 12318.67 86.53 55425.47 88888.00 2007-04-19 13:20:39.000 109 12318.70 86.55 55425.45 88888.00 2007-04-19 13:20:39.125 109 12318.70 86.55 55425.50 88888.00 2007-04-19 13:20:39.250 109 12318.73 86.53 55425.50 88888.00 2007-04-19 13:20:39.375 109 12318.75 86.50 55425.47 88888.00 2007-04-19 13:20:39.500 109 12318.70 86.50 55425.50 88888.00 2007-04-19 13:20:39.625 109 12318.65 86.50 55425.45 88888.00 2007-04-19 13:20:39.750 109 12318.67 86.50 55425.47 88888.00 2007-04-19 13:20:39.875 109 12318.67 86.50 55425.50 88888.00 2007-04-19 13:20:40.000 109 12318.65 86.55 55425.53 88888.00 2007-04-19 13:20:40.125 109 12318.55 86.50 55425.50 88888.00 2007-04-19 13:20:40.250 109 12318.52 86.53 55425.50 88888.00 2007-04-19 13:20:40.375 109 12318.58 86.53 55425.50 88888.00 2007-04-19 13:20:40.500 109 12318.50 86.47 55425.50 88888.00 2007-04-19 13:20:40.625 109 12318.50 86.53 55425.50 88888.00 2007-04-19 13:20:40.750 109 12318.55 86.55 55425.53 88888.00 2007-04-19 13:20:40.875 109 12318.58 86.58 55425.55 88888.00 2007-04-19 13:20:41.000 109 12318.60 86.60 55425.53 88888.00 2007-04-19 13:20:41.125 109 12318.58 86.53 55425.53 88888.00 2007-04-19 13:20:41.250 109 12318.55 86.50 55425.50 88888.00 2007-04-19 13:20:41.375 109 12318.55 86.55 55425.50 88888.00 2007-04-19 13:20:41.500 109 12318.55 86.58 55425.53 88888.00 2007-04-19 13:20:41.625 109 12318.60 86.55 55425.53 88888.00 2007-04-19 13:20:41.750 109 12318.58 86.53 55425.47 88888.00 2007-04-19 13:20:41.875 109 12318.58 86.50 55425.47 88888.00 2007-04-19 13:20:42.000 109 12318.55 86.50 55425.47 88888.00 2007-04-19 13:20:42.125 109 12318.60 86.58 55425.55 88888.00 2007-04-19 13:20:42.250 109 12318.60 86.60 55425.57 88888.00 2007-04-19 13:20:42.375 109 12318.60 86.58 55425.55 88888.00 2007-04-19 13:20:42.500 109 12318.55 86.58 55425.55 88888.00 2007-04-19 13:20:42.625 109 12318.50 86.58 55425.55 88888.00 2007-04-19 13:20:42.750 109 12318.55 86.55 55425.55 88888.00 2007-04-19 13:20:42.875 109 12318.62 86.58 55425.55 88888.00 2007-04-19 13:20:43.000 109 12318.60 86.53 55425.47 88888.00 2007-04-19 13:20:43.125 109 12318.62 86.53 55425.50 88888.00 2007-04-19 13:20:43.250 109 12318.67 86.53 55425.53 88888.00 2007-04-19 13:20:43.375 109 12318.62 86.55 55425.55 88888.00 2007-04-19 13:20:43.500 109 12318.65 86.55 55425.55 88888.00 2007-04-19 13:20:43.625 109 12318.60 86.55 55425.50 88888.00 2007-04-19 13:20:43.750 109 12318.60 86.55 55425.50 88888.00 2007-04-19 13:20:43.875 109 12318.58 86.55 55425.53 88888.00 2007-04-19 13:20:44.000 109 12318.52 86.55 55425.50 88888.00 2007-04-19 13:20:44.125 109 12318.52 86.53 55425.50 88888.00 2007-04-19 13:20:44.250 109 12318.52 86.47 55425.53 88888.00 2007-04-19 13:20:44.375 109 12318.60 86.58 55425.57 88888.00 2007-04-19 13:20:44.500 109 12318.70 86.65 55425.57 88888.00 2007-04-19 13:20:44.625 109 12318.70 86.65 55425.57 88888.00 2007-04-19 13:20:44.750 109 12318.70 86.60 55425.57 88888.00 2007-04-19 13:20:44.875 109 12318.67 86.58 55425.57 88888.00 2007-04-19 13:20:45.000 109 12318.58 86.55 55425.53 88888.00 2007-04-19 13:20:45.125 109 12318.58 86.53 55425.57 88888.00 2007-04-19 13:20:45.250 109 12318.62 86.58 55425.60 88888.00 2007-04-19 13:20:45.375 109 12318.67 86.58 55425.60 88888.00 2007-04-19 13:20:45.500 109 12318.65 86.55 55425.55 88888.00 2007-04-19 13:20:45.625 109 12318.60 86.50 55425.57 88888.00 2007-04-19 13:20:45.750 109 12318.58 86.53 55425.57 88888.00 2007-04-19 13:20:45.875 109 12318.65 86.58 55425.55 88888.00 2007-04-19 13:20:46.000 109 12318.62 86.55 55425.57 88888.00 2007-04-19 13:20:46.125 109 12318.58 86.53 55425.60 88888.00 2007-04-19 13:20:46.250 109 12318.50 86.50 55425.60 88888.00 2007-04-19 13:20:46.375 109 12318.52 86.47 55425.60 88888.00 2007-04-19 13:20:46.500 109 12318.58 86.53 55425.60 88888.00 2007-04-19 13:20:46.625 109 12318.62 86.60 55425.62 88888.00 2007-04-19 13:20:46.750 109 12318.60 86.55 55425.60 88888.00 2007-04-19 13:20:46.875 109 12318.50 86.58 55425.62 88888.00 2007-04-19 13:20:47.000 109 12318.45 86.58 55425.60 88888.00 2007-04-19 13:20:47.125 109 12318.42 86.55 55425.60 88888.00 2007-04-19 13:20:47.250 109 12318.40 86.53 55425.60 88888.00 2007-04-19 13:20:47.375 109 12318.42 86.55 55425.60 88888.00 2007-04-19 13:20:47.500 109 12318.42 86.53 55425.57 88888.00 2007-04-19 13:20:47.625 109 12318.40 86.55 55425.60 88888.00 2007-04-19 13:20:47.750 109 12318.45 86.55 55425.65 88888.00 2007-04-19 13:20:47.875 109 12318.45 86.58 55425.62 88888.00 2007-04-19 13:20:48.000 109 12318.45 86.58 55425.60 88888.00 2007-04-19 13:20:48.125 109 12318.42 86.58 55425.60 88888.00 2007-04-19 13:20:48.250 109 12318.35 86.53 55425.60 88888.00 2007-04-19 13:20:48.375 109 12318.38 86.60 55425.60 88888.00 2007-04-19 13:20:48.500 109 12318.42 86.60 55425.62 88888.00 2007-04-19 13:20:48.625 109 12318.48 86.58 55425.62 88888.00 2007-04-19 13:20:48.750 109 12318.45 86.53 55425.62 88888.00 2007-04-19 13:20:48.875 109 12318.45 86.58 55425.62 88888.00 2007-04-19 13:20:49.000 109 12318.42 86.55 55425.65 88888.00 2007-04-19 13:20:49.125 109 12318.45 86.55 55425.68 88888.00 2007-04-19 13:20:49.250 109 12318.38 86.58 55425.65 88888.00 2007-04-19 13:20:49.375 109 12318.40 86.55 55425.65 88888.00 2007-04-19 13:20:49.500 109 12318.45 86.58 55425.68 88888.00 2007-04-19 13:20:49.625 109 12318.40 86.55 55425.68 88888.00 2007-04-19 13:20:49.750 109 12318.30 86.55 55425.68 88888.00 2007-04-19 13:20:49.875 109 12318.27 86.53 55425.68 88888.00 2007-04-19 13:20:50.000 109 12318.33 86.53 55425.65 88888.00 2007-04-19 13:20:50.125 109 12318.33 86.55 55425.65 88888.00 2007-04-19 13:20:50.250 109 12318.30 86.55 55425.65 88888.00 2007-04-19 13:20:50.375 109 12318.27 86.50 55425.65 88888.00 2007-04-19 13:20:50.500 109 12318.23 86.50 55425.68 88888.00 2007-04-19 13:20:50.625 109 12318.20 86.53 55425.68 88888.00 2007-04-19 13:20:50.750 109 12318.23 86.53 55425.65 88888.00 2007-04-19 13:20:50.875 109 12318.33 86.50 55425.65 88888.00 2007-04-19 13:20:51.000 109 12318.35 86.50 55425.65 88888.00 2007-04-19 13:20:51.125 109 12318.25 86.55 55425.70 88888.00 2007-04-19 13:20:51.250 109 12318.17 86.53 55425.68 88888.00 2007-04-19 13:20:51.375 109 12318.20 86.55 55425.68 88888.00 2007-04-19 13:20:51.500 109 12318.30 86.55 55425.65 88888.00 2007-04-19 13:20:51.625 109 12318.30 86.55 55425.68 88888.00 2007-04-19 13:20:51.750 109 12318.35 86.55 55425.65 88888.00 2007-04-19 13:20:51.875 109 12318.33 86.58 55425.65 88888.00 2007-04-19 13:20:52.000 109 12318.30 86.58 55425.60 88888.00 2007-04-19 13:20:52.125 109 12318.33 86.58 55425.65 88888.00 2007-04-19 13:20:52.250 109 12318.35 86.53 55425.62 88888.00 2007-04-19 13:20:52.375 109 12318.30 86.47 55425.62 88888.00 2007-04-19 13:20:52.500 109 12318.35 86.50 55425.65 88888.00 2007-04-19 13:20:52.625 109 12318.30 86.50 55425.62 88888.00 2007-04-19 13:20:52.750 109 12318.27 86.53 55425.65 88888.00 2007-04-19 13:20:52.875 109 12318.27 86.58 55425.68 88888.00 2007-04-19 13:20:53.000 109 12318.23 86.55 55425.68 88888.00 2007-04-19 13:20:53.125 109 12318.12 86.45 55425.65 88888.00 2007-04-19 13:20:53.250 109 12318.05 86.45 55425.65 88888.00 2007-04-19 13:20:53.375 109 12318.10 86.47 55425.65 88888.00 2007-04-19 13:20:53.500 109 12318.20 86.50 55425.65 88888.00 2007-04-19 13:20:53.625 109 12318.20 86.50 55425.68 88888.00 2007-04-19 13:20:53.750 109 12318.20 86.47 55425.68 88888.00 2007-04-19 13:20:53.875 109 12318.15 86.50 55425.68 88888.00 2007-04-19 13:20:54.000 109 12318.17 86.47 55425.68 88888.00 2007-04-19 13:20:54.125 109 12318.23 86.53 55425.70 88888.00 2007-04-19 13:20:54.250 109 12318.17 86.55 55425.68 88888.00 2007-04-19 13:20:54.375 109 12318.10 86.50 55425.68 88888.00 2007-04-19 13:20:54.500 109 12318.12 86.50 55425.72 88888.00 2007-04-19 13:20:54.625 109 12318.17 86.50 55425.72 88888.00 2007-04-19 13:20:54.750 109 12318.12 86.50 55425.68 88888.00 2007-04-19 13:20:54.875 109 12318.17 86.50 55425.68 88888.00 2007-04-19 13:20:55.000 109 12318.20 86.47 55425.70 88888.00 2007-04-19 13:20:55.125 109 12318.15 86.47 55425.75 88888.00 2007-04-19 13:20:55.250 109 12318.05 86.45 55425.72 88888.00 2007-04-19 13:20:55.375 109 12318.08 86.42 55425.72 88888.00 2007-04-19 13:20:55.500 109 12318.12 86.45 55425.70 88888.00 2007-04-19 13:20:55.625 109 12318.12 86.50 55425.75 88888.00 2007-04-19 13:20:55.750 109 12318.05 86.47 55425.72 88888.00 2007-04-19 13:20:55.875 109 12318.00 86.47 55425.75 88888.00 2007-04-19 13:20:56.000 109 12318.02 86.53 55425.75 88888.00 2007-04-19 13:20:56.125 109 12318.05 86.50 55425.75 88888.00 2007-04-19 13:20:56.250 109 12318.05 86.45 55425.72 88888.00 2007-04-19 13:20:56.375 109 12318.08 86.50 55425.70 88888.00 2007-04-19 13:20:56.500 109 12318.00 86.50 55425.72 88888.00 2007-04-19 13:20:56.625 109 12318.05 86.47 55425.75 88888.00 2007-04-19 13:20:56.750 109 12318.02 86.42 55425.72 88888.00 2007-04-19 13:20:56.875 109 12318.05 86.40 55425.70 88888.00 2007-04-19 13:20:57.000 109 12317.98 86.45 55425.70 88888.00 2007-04-19 13:20:57.125 109 12317.98 86.47 55425.72 88888.00 2007-04-19 13:20:57.250 109 12318.02 86.47 55425.78 88888.00 2007-04-19 13:20:57.375 109 12318.05 86.47 55425.78 88888.00 2007-04-19 13:20:57.500 109 12317.95 86.45 55425.75 88888.00 2007-04-19 13:20:57.625 109 12317.88 86.45 55425.75 88888.00 2007-04-19 13:20:57.750 109 12317.88 86.47 55425.75 88888.00 2007-04-19 13:20:57.875 109 12317.90 86.47 55425.75 88888.00 2007-04-19 13:20:58.000 109 12318.00 86.50 55425.75 88888.00 2007-04-19 13:20:58.125 109 12318.08 86.50 55425.75 88888.00 2007-04-19 13:20:58.250 109 12318.00 86.50 55425.75 88888.00 2007-04-19 13:20:58.375 109 12318.05 86.58 55425.78 88888.00 2007-04-19 13:20:58.500 109 12318.00 86.55 55425.78 88888.00 2007-04-19 13:20:58.625 109 12317.92 86.53 55425.75 88888.00 2007-04-19 13:20:58.750 109 12317.90 86.47 55425.78 88888.00 2007-04-19 13:20:58.875 109 12317.95 86.50 55425.78 88888.00 2007-04-19 13:20:59.000 109 12317.90 86.50 55425.78 88888.00 2007-04-19 13:20:59.125 109 12317.85 86.55 55425.78 88888.00 2007-04-19 13:20:59.250 109 12317.83 86.55 55425.78 88888.00 2007-04-19 13:20:59.375 109 12317.90 86.53 55425.75 88888.00 2007-04-19 13:20:59.500 109 12317.85 86.50 55425.75 88888.00 2007-04-19 13:20:59.625 109 12317.77 86.45 55425.75 88888.00 2007-04-19 13:20:59.750 109 12317.73 86.45 55425.75 88888.00 2007-04-19 13:20:59.875 109 12317.75 86.50 55425.75 88888.00 2007-04-19 13:21:00.000 109 12317.77 86.47 55425.72 88888.00 2007-04-19 13:21:00.125 109 12317.80 86.42 55425.75 88888.00 2007-04-19 13:21:00.250 109 12317.77 86.47 55425.78 88888.00 2007-04-19 13:21:00.375 109 12317.80 86.50 55425.78 88888.00 2007-04-19 13:21:00.500 109 12317.83 86.55 55425.82 88888.00 2007-04-19 13:21:00.625 109 12317.90 86.55 55425.80 88888.00 2007-04-19 13:21:00.750 109 12318.00 86.47 55425.78 88888.00 2007-04-19 13:21:00.875 109 12317.85 86.42 55425.75 88888.00 2007-04-19 13:21:01.000 109 12317.77 86.40 55425.72 88888.00 2007-04-19 13:21:01.125 109 12317.85 86.47 55425.75 88888.00 2007-04-19 13:21:01.250 109 12317.85 86.42 55425.78 88888.00 2007-04-19 13:21:01.375 109 12317.88 86.42 55425.75 88888.00 2007-04-19 13:21:01.500 109 12317.88 86.45 55425.78 88888.00 2007-04-19 13:21:01.625 109 12317.85 86.42 55425.75 88888.00 2007-04-19 13:21:01.750 109 12317.73 86.42 55425.75 88888.00 2007-04-19 13:21:01.875 109 12317.65 86.42 55425.75 88888.00 2007-04-19 13:21:02.000 109 12317.75 86.45 55425.78 88888.00 2007-04-19 13:21:02.125 109 12317.85 86.53 55425.85 88888.00 2007-04-19 13:21:02.250 109 12317.77 86.47 55425.80 88888.00 2007-04-19 13:21:02.375 109 12317.75 86.50 55425.75 88888.00 2007-04-19 13:21:02.500 109 12317.70 86.47 55425.80 88888.00 2007-04-19 13:21:02.625 109 12317.70 86.45 55425.80 88888.00 2007-04-19 13:21:02.750 109 12317.70 86.45 55425.78 88888.00 2007-04-19 13:21:02.875 109 12317.75 86.53 55425.82 88888.00 2007-04-19 13:21:03.000 109 12317.73 86.55 55425.82 88888.00 2007-04-19 13:21:03.125 109 12317.67 86.53 55425.80 88888.00 2007-04-19 13:21:03.250 109 12317.75 86.53 55425.82 88888.00 2007-04-19 13:21:03.375 109 12317.75 86.47 55425.80 88888.00 2007-04-19 13:21:03.500 109 12317.80 86.45 55425.82 88888.00 2007-04-19 13:21:03.625 109 12317.80 86.50 55425.85 88888.00 2007-04-19 13:21:03.750 109 12317.80 86.53 55425.85 88888.00 2007-04-19 13:21:03.875 109 12317.75 86.50 55425.85 88888.00 2007-04-19 13:21:04.000 109 12317.75 86.50 55425.82 88888.00 2007-04-19 13:21:04.125 109 12317.77 86.50 55425.82 88888.00 2007-04-19 13:21:04.250 109 12317.75 86.42 55425.82 88888.00 2007-04-19 13:21:04.375 109 12317.73 86.45 55425.82 88888.00 2007-04-19 13:21:04.500 109 12317.73 86.47 55425.85 88888.00 2007-04-19 13:21:04.625 109 12317.65 86.50 55425.82 88888.00 2007-04-19 13:21:04.750 109 12317.70 86.47 55425.80 88888.00 2007-04-19 13:21:04.875 109 12317.77 86.50 55425.82 88888.00 2007-04-19 13:21:05.000 109 12317.75 86.50 55425.80 88888.00 2007-04-19 13:21:05.125 109 12317.67 86.50 55425.80 88888.00 2007-04-19 13:21:05.250 109 12317.60 86.53 55425.82 88888.00 2007-04-19 13:21:05.375 109 12317.62 86.53 55425.82 88888.00 2007-04-19 13:21:05.500 109 12317.60 86.45 55425.82 88888.00 2007-04-19 13:21:05.625 109 12317.62 86.42 55425.82 88888.00 2007-04-19 13:21:05.750 109 12317.62 86.42 55425.82 88888.00 2007-04-19 13:21:05.875 109 12317.62 86.42 55425.82 88888.00 2007-04-19 13:21:06.000 109 12317.60 86.45 55425.80 88888.00 2007-04-19 13:21:06.125 109 12317.60 86.47 55425.82 88888.00 2007-04-19 13:21:06.250 109 12317.60 86.42 55425.80 88888.00 2007-04-19 13:21:06.375 109 12317.62 86.45 55425.78 88888.00 2007-04-19 13:21:06.500 109 12317.65 86.53 55425.82 88888.00 2007-04-19 13:21:06.625 109 12317.65 86.55 55425.80 88888.00 2007-04-19 13:21:06.750 109 12317.62 86.53 55425.82 88888.00 2007-04-19 13:21:06.875 109 12317.70 86.47 55425.82 88888.00 2007-04-19 13:21:07.000 109 12317.75 86.50 55425.82 88888.00 2007-04-19 13:21:07.125 109 12317.77 86.50 55425.85 88888.00 2007-04-19 13:21:07.250 109 12317.73 86.47 55425.85 88888.00 2007-04-19 13:21:07.375 109 12317.73 86.47 55425.82 88888.00 2007-04-19 13:21:07.500 109 12317.73 86.47 55425.82 88888.00 2007-04-19 13:21:07.625 109 12317.73 86.50 55425.88 88888.00 2007-04-19 13:21:07.750 109 12317.73 86.55 55425.85 88888.00 2007-04-19 13:21:07.875 109 12317.70 86.55 55425.88 88888.00 2007-04-19 13:21:08.000 109 12317.73 86.55 55425.85 88888.00 2007-04-19 13:21:08.125 109 12317.77 86.58 55425.85 88888.00 2007-04-19 13:21:08.250 109 12317.70 86.53 55425.82 88888.00 2007-04-19 13:21:08.375 109 12317.70 86.47 55425.82 88888.00 2007-04-19 13:21:08.500 109 12317.67 86.53 55425.80 88888.00 2007-04-19 13:21:08.625 109 12317.67 86.55 55425.88 88888.00 2007-04-19 13:21:08.750 109 12317.70 86.55 55425.88 88888.00 2007-04-19 13:21:08.875 109 12317.62 86.50 55425.85 88888.00 2007-04-19 13:21:09.000 109 12317.67 86.53 55425.85 88888.00 2007-04-19 13:21:09.125 109 12317.73 86.55 55425.85 88888.00 2007-04-19 13:21:09.250 109 12317.73 86.58 55425.88 88888.00 2007-04-19 13:21:09.375 109 12317.70 86.58 55425.82 88888.00 2007-04-19 13:21:09.500 109 12317.60 86.55 55425.80 88888.00 2007-04-19 13:21:09.625 109 12317.60 86.53 55425.78 88888.00 2007-04-19 13:21:09.750 109 12317.73 86.58 55425.82 88888.00 2007-04-19 13:21:09.875 109 12317.75 86.60 55425.82 88888.00 2007-04-19 13:21:10.000 109 12317.70 86.53 55425.78 88888.00 2007-04-19 13:21:10.125 109 12317.65 86.47 55425.78 88888.00 2007-04-19 13:21:10.250 109 12317.62 86.53 55425.80 88888.00 2007-04-19 13:21:10.375 109 12317.65 86.58 55425.82 88888.00 2007-04-19 13:21:10.500 109 12317.62 86.55 55425.82 88888.00 2007-04-19 13:21:10.625 109 12317.60 86.53 55425.82 88888.00 2007-04-19 13:21:10.750 109 12317.62 86.55 55425.82 88888.00 2007-04-19 13:21:10.875 109 12317.65 86.58 55425.85 88888.00 2007-04-19 13:21:11.000 109 12317.62 86.53 55425.85 88888.00 2007-04-19 13:21:11.125 109 12317.60 86.50 55425.82 88888.00 2007-04-19 13:21:11.250 109 12317.58 86.53 55425.82 88888.00 2007-04-19 13:21:11.375 109 12317.58 86.53 55425.85 88888.00 2007-04-19 13:21:11.500 109 12317.62 86.60 55425.88 88888.00 2007-04-19 13:21:11.625 109 12317.52 86.55 55425.82 88888.00 2007-04-19 13:21:11.750 109 12317.52 86.53 55425.80 88888.00 2007-04-19 13:21:11.875 109 12317.60 86.58 55425.85 88888.00 2007-04-19 13:21:12.000 109 12317.60 86.65 55425.85 88888.00 2007-04-19 13:21:12.125 109 12317.50 86.58 55425.80 88888.00 2007-04-19 13:21:12.250 109 12317.52 86.55 55425.85 88888.00 2007-04-19 13:21:12.375 109 12317.60 86.60 55425.85 88888.00 2007-04-19 13:21:12.500 109 12317.60 86.55 55425.82 88888.00 2007-04-19 13:21:12.625 109 12317.65 86.55 55425.85 88888.00 2007-04-19 13:21:12.750 109 12317.65 86.55 55425.88 88888.00 2007-04-19 13:21:12.875 109 12317.60 86.58 55425.88 88888.00 2007-04-19 13:21:13.000 109 12317.55 86.58 55425.85 88888.00 2007-04-19 13:21:13.125 109 12317.60 86.58 55425.85 88888.00 2007-04-19 13:21:13.250 109 12317.65 86.55 55425.85 88888.00 2007-04-19 13:21:13.375 109 12317.62 86.58 55425.85 88888.00 2007-04-19 13:21:13.500 109 12317.60 86.58 55425.82 88888.00 2007-04-19 13:21:13.625 109 12317.60 86.58 55425.85 88888.00 2007-04-19 13:21:13.750 109 12317.55 86.55 55425.85 88888.00 2007-04-19 13:21:13.875 109 12317.48 86.58 55425.88 88888.00 2007-04-19 13:21:14.000 109 12317.55 86.53 55425.85 88888.00 2007-04-19 13:21:14.125 109 12317.67 86.45 55425.85 88888.00 2007-04-19 13:21:14.250 109 12317.62 86.47 55425.85 88888.00 2007-04-19 13:21:14.375 109 12317.58 86.50 55425.85 88888.00 2007-04-19 13:21:14.500 109 12317.55 86.53 55425.85 88888.00 2007-04-19 13:21:14.625 109 12317.55 86.55 55425.82 88888.00 2007-04-19 13:21:14.750 109 12317.55 86.58 55425.85 88888.00 2007-04-19 13:21:14.875 109 12317.55 86.58 55425.85 88888.00 2007-04-19 13:21:15.000 109 12317.62 86.58 55425.82 88888.00 2007-04-19 13:21:15.125 109 12317.70 86.58 55425.82 88888.00 2007-04-19 13:21:15.250 109 12317.70 86.58 55425.85 88888.00 2007-04-19 13:21:15.375 109 12317.70 86.58 55425.85 88888.00 2007-04-19 13:21:15.500 109 12317.67 86.53 55425.82 88888.00 2007-04-19 13:21:15.625 109 12317.65 86.58 55425.82 88888.00 2007-04-19 13:21:15.750 109 12317.65 86.60 55425.85 88888.00 2007-04-19 13:21:15.875 109 12317.60 86.60 55425.85 88888.00 2007-04-19 13:21:16.000 109 12317.52 86.58 55425.88 88888.00 2007-04-19 13:21:16.125 109 12317.55 86.60 55425.90 88888.00 2007-04-19 13:21:16.250 109 12317.50 86.55 55425.88 88888.00 2007-04-19 13:21:16.375 109 12317.50 86.58 55425.85 88888.00 2007-04-19 13:21:16.500 109 12317.55 86.58 55425.85 88888.00 2007-04-19 13:21:16.625 109 12317.55 86.58 55425.88 88888.00 2007-04-19 13:21:16.750 109 12317.58 86.53 55425.85 88888.00 2007-04-19 13:21:16.875 109 12317.58 86.50 55425.82 88888.00 2007-04-19 13:21:17.000 109 12317.58 86.50 55425.82 88888.00 2007-04-19 13:21:17.125 109 12317.62 86.55 55425.85 88888.00 2007-04-19 13:21:17.250 109 12317.65 86.55 55425.88 88888.00 2007-04-19 13:21:17.375 109 12317.62 86.47 55425.85 88888.00 2007-04-19 13:21:17.500 109 12317.55 86.47 55425.85 88888.00 2007-04-19 13:21:17.625 109 12317.60 86.47 55425.85 88888.00 2007-04-19 13:21:17.750 109 12317.65 86.58 55425.85 88888.00 2007-04-19 13:21:17.875 109 12317.67 86.58 55425.85 88888.00 2007-04-19 13:21:18.000 109 12317.65 86.60 55425.82 88888.00 2007-04-19 13:21:18.125 109 12317.62 86.65 55425.85 88888.00 2007-04-19 13:21:18.250 109 12317.58 86.62 55425.90 88888.00 2007-04-19 13:21:18.375 109 12317.60 86.65 55425.88 88888.00 2007-04-19 13:21:18.500 109 12317.52 86.62 55425.85 88888.00 2007-04-19 13:21:18.625 109 12317.55 86.60 55425.85 88888.00 2007-04-19 13:21:18.750 109 12317.58 86.60 55425.85 88888.00 2007-04-19 13:21:18.875 109 12317.62 86.67 55425.88 88888.00 2007-04-19 13:21:19.000 109 12317.60 86.67 55425.85 88888.00 2007-04-19 13:21:19.125 109 12317.58 86.60 55425.85 88888.00 2007-04-19 13:21:19.250 109 12317.60 86.55 55425.82 88888.00 2007-04-19 13:21:19.375 109 12317.62 86.62 55425.82 88888.00 2007-04-19 13:21:19.500 109 12317.62 86.67 55425.85 88888.00 2007-04-19 13:21:19.625 109 12317.65 86.62 55425.88 88888.00 2007-04-19 13:21:19.750 109 12317.65 86.55 55425.82 88888.00 2007-04-19 13:21:19.875 109 12317.62 86.60 55425.85 88888.00 2007-04-19 13:21:20.000 109 12317.65 86.67 55425.85 88888.00 2007-04-19 13:21:20.125 109 12317.65 86.67 55425.85 88888.00 2007-04-19 13:21:20.250 109 12317.62 86.62 55425.88 88888.00 2007-04-19 13:21:20.375 109 12317.62 86.65 55425.85 88888.00 2007-04-19 13:21:20.500 109 12317.60 86.67 55425.82 88888.00 2007-04-19 13:21:20.625 109 12317.58 86.65 55425.85 88888.00 2007-04-19 13:21:20.750 109 12317.55 86.67 55425.88 88888.00 2007-04-19 13:21:20.875 109 12317.52 86.60 55425.85 88888.00 2007-04-19 13:21:21.000 109 12317.52 86.55 55425.85 88888.00 2007-04-19 13:21:21.125 109 12317.65 86.62 55425.88 88888.00 2007-04-19 13:21:21.250 109 12317.65 86.70 55425.88 88888.00 2007-04-19 13:21:21.375 109 12317.65 86.62 55425.85 88888.00 2007-04-19 13:21:21.500 109 12317.65 86.62 55425.85 88888.00 2007-04-19 13:21:21.625 109 12317.62 86.65 55425.88 88888.00 2007-04-19 13:21:21.750 109 12317.67 86.67 55425.90 88888.00 2007-04-19 13:21:21.875 109 12317.73 86.67 55425.90 88888.00 2007-04-19 13:21:22.000 109 12317.67 86.67 55425.90 88888.00 2007-04-19 13:21:22.125 109 12317.62 86.62 55425.88 88888.00 2007-04-19 13:21:22.250 109 12317.60 86.62 55425.88 88888.00 2007-04-19 13:21:22.375 109 12317.65 86.67 55425.90 88888.00 2007-04-19 13:21:22.500 109 12317.67 86.70 55425.90 88888.00 2007-04-19 13:21:22.625 109 12317.65 86.67 55425.90 88888.00 2007-04-19 13:21:22.750 109 12317.65 86.65 55425.88 88888.00 2007-04-19 13:21:22.875 109 12317.58 86.62 55425.88 88888.00 2007-04-19 13:21:23.000 109 12317.50 86.67 55425.85 88888.00 2007-04-19 13:21:23.125 109 12317.48 86.72 55425.88 88888.00 2007-04-19 13:21:23.250 109 12317.52 86.67 55425.90 88888.00 2007-04-19 13:21:23.375 109 12317.60 86.65 55425.88 88888.00 2007-04-19 13:21:23.500 109 12317.62 86.65 55425.90 88888.00 2007-04-19 13:21:23.625 109 12317.60 86.62 55425.88 88888.00 2007-04-19 13:21:23.750 109 12317.60 86.65 55425.85 88888.00 2007-04-19 13:21:23.875 109 12317.60 86.72 55425.85 88888.00 2007-04-19 13:21:24.000 109 12317.55 86.62 55425.82 88888.00 2007-04-19 13:21:24.125 109 12317.50 86.65 55425.85 88888.00 2007-04-19 13:21:24.250 109 12317.55 86.72 55425.88 88888.00 2007-04-19 13:21:24.375 109 12317.62 86.72 55425.88 88888.00 2007-04-19 13:21:24.500 109 12317.62 86.72 55425.90 88888.00 2007-04-19 13:21:24.625 109 12317.67 86.65 55425.88 88888.00 2007-04-19 13:21:24.750 109 12317.67 86.62 55425.82 88888.00 2007-04-19 13:21:24.875 109 12317.65 86.62 55425.85 88888.00 2007-04-19 13:21:25.000 109 12317.67 86.60 55425.85 88888.00 2007-04-19 13:21:25.125 109 12317.67 86.65 55425.82 88888.00 2007-04-19 13:21:25.250 109 12317.58 86.62 55425.85 88888.00 2007-04-19 13:21:25.375 109 12317.60 86.65 55425.85 88888.00 2007-04-19 13:21:25.500 109 12317.60 86.67 55425.85 88888.00 2007-04-19 13:21:25.625 109 12317.73 86.67 55425.85 88888.00 2007-04-19 13:21:25.750 109 12317.73 86.62 55425.85 88888.00 2007-04-19 13:21:25.875 109 12317.62 86.60 55425.80 88888.00 2007-04-19 13:21:26.000 109 12317.65 86.67 55425.80 88888.00 2007-04-19 13:21:26.125 109 12317.73 86.72 55425.85 88888.00 2007-04-19 13:21:26.250 109 12317.70 86.67 55425.85 88888.00 2007-04-19 13:21:26.375 109 12317.73 86.65 55425.85 88888.00 2007-04-19 13:21:26.500 109 12317.75 86.67 55425.88 88888.00 2007-04-19 13:21:26.625 109 12317.80 86.70 55425.90 88888.00 2007-04-19 13:21:26.750 109 12317.77 86.67 55425.85 88888.00 2007-04-19 13:21:26.875 109 12317.70 86.70 55425.82 88888.00 2007-04-19 13:21:27.000 109 12317.70 86.70 55425.85 88888.00 2007-04-19 13:21:27.125 109 12317.65 86.62 55425.82 88888.00 2007-04-19 13:21:27.250 109 12317.67 86.60 55425.82 88888.00 2007-04-19 13:21:27.375 109 12317.75 86.67 55425.85 88888.00 2007-04-19 13:21:27.500 109 12317.77 86.67 55425.85 88888.00 2007-04-19 13:21:27.625 109 12317.73 86.67 55425.88 88888.00 2007-04-19 13:21:27.750 109 12317.75 86.67 55425.88 88888.00 2007-04-19 13:21:27.875 109 12317.75 86.67 55425.85 88888.00 2007-04-19 13:21:28.000 109 12317.75 86.70 55425.82 88888.00 2007-04-19 13:21:28.125 109 12317.80 86.67 55425.85 88888.00 2007-04-19 13:21:28.250 109 12317.75 86.65 55425.85 88888.00 2007-04-19 13:21:28.375 109 12317.80 86.65 55425.85 88888.00 2007-04-19 13:21:28.500 109 12317.70 86.62 55425.85 88888.00 2007-04-19 13:21:28.625 109 12317.67 86.65 55425.88 88888.00 2007-04-19 13:21:28.750 109 12317.75 86.65 55425.90 88888.00 2007-04-19 13:21:28.875 109 12317.73 86.65 55425.88 88888.00 2007-04-19 13:21:29.000 109 12317.67 86.62 55425.85 88888.00 2007-04-19 13:21:29.125 109 12317.67 86.62 55425.85 88888.00 2007-04-19 13:21:29.250 109 12317.62 86.62 55425.85 88888.00 2007-04-19 13:21:29.375 109 12317.62 86.65 55425.88 88888.00 2007-04-19 13:21:29.500 109 12317.65 86.65 55425.88 88888.00 2007-04-19 13:21:29.625 109 12317.70 86.65 55425.85 88888.00 2007-04-19 13:21:29.750 109 12317.70 86.62 55425.82 88888.00 2007-04-19 13:21:29.875 109 12317.70 86.58 55425.88 88888.00 2007-04-19 13:21:30.000 109 12317.75 86.62 55425.88 88888.00 2007-04-19 13:21:30.125 109 12317.73 86.65 55425.90 88888.00 2007-04-19 13:21:30.250 109 12317.70 86.60 55425.88 88888.00 2007-04-19 13:21:30.375 109 12317.73 86.58 55425.85 88888.00 2007-04-19 13:21:30.500 109 12317.75 86.58 55425.88 88888.00 2007-04-19 13:21:30.625 109 12317.73 86.62 55425.88 88888.00 2007-04-19 13:21:30.750 109 12317.73 86.65 55425.90 88888.00 2007-04-19 13:21:30.875 109 12317.77 86.62 55425.88 88888.00 2007-04-19 13:21:31.000 109 12317.77 86.58 55425.85 88888.00 2007-04-19 13:21:31.125 109 12317.73 86.55 55425.82 88888.00 2007-04-19 13:21:31.250 109 12317.75 86.70 55425.88 88888.00 2007-04-19 13:21:31.375 109 12317.88 86.72 55425.90 88888.00 2007-04-19 13:21:31.500 109 12317.80 86.67 55425.85 88888.00 2007-04-19 13:21:31.625 109 12317.75 86.67 55425.82 88888.00 2007-04-19 13:21:31.750 109 12317.77 86.67 55425.82 88888.00 2007-04-19 13:21:31.875 109 12317.90 86.62 55425.82 88888.00 2007-04-19 13:21:32.000 109 12317.95 86.67 55425.80 88888.00 2007-04-19 13:21:32.125 109 12317.90 86.78 55425.85 88888.00 2007-04-19 13:21:32.250 109 12317.83 86.72 55425.85 88888.00 2007-04-19 13:21:32.375 109 12317.88 86.75 55425.88 88888.00 2007-04-19 13:21:32.500 109 12317.92 86.72 55425.90 88888.00 2007-04-19 13:21:32.625 109 12317.90 86.70 55425.85 88888.00 2007-04-19 13:21:32.750 109 12317.83 86.67 55425.88 88888.00 2007-04-19 13:21:32.875 109 12317.80 86.70 55425.88 88888.00 2007-04-19 13:21:33.000 109 12317.88 86.67 55425.85 88888.00 2007-04-19 13:21:33.125 109 12317.92 86.65 55425.88 88888.00 2007-04-19 13:21:33.250 109 12317.92 86.70 55425.88 88888.00 2007-04-19 13:21:33.375 109 12317.90 86.75 55425.88 88888.00 2007-04-19 13:21:33.500 109 12317.88 86.72 55425.88 88888.00 2007-04-19 13:21:33.625 109 12317.85 86.70 55425.85 88888.00 2007-04-19 13:21:33.750 109 12317.80 86.67 55425.85 88888.00 2007-04-19 13:21:33.875 109 12317.80 86.67 55425.90 88888.00 2007-04-19 13:21:34.000 109 12317.83 86.62 55425.85 88888.00 2007-04-19 13:21:34.125 109 12317.83 86.65 55425.85 88888.00 2007-04-19 13:21:34.250 109 12317.77 86.62 55425.88 88888.00 2007-04-19 13:21:34.375 109 12317.75 86.62 55425.82 88888.00 2007-04-19 13:21:34.500 109 12317.80 86.65 55425.82 88888.00 2007-04-19 13:21:34.625 109 12317.90 86.65 55425.85 88888.00 2007-04-19 13:21:34.750 109 12317.95 86.67 55425.88 88888.00 2007-04-19 13:21:34.875 109 12317.90 86.67 55425.85 88888.00 2007-04-19 13:21:35.000 109 12317.90 86.67 55425.82 88888.00 2007-04-19 13:21:35.125 109 12317.90 86.67 55425.88 88888.00 2007-04-19 13:21:35.250 109 12317.85 86.60 55425.82 88888.00 2007-04-19 13:21:35.375 109 12317.80 86.62 55425.82 88888.00 2007-04-19 13:21:35.500 109 12317.88 86.75 55425.85 88888.00 2007-04-19 13:21:35.625 109 12317.90 86.75 55425.88 88888.00 2007-04-19 13:21:35.750 109 12317.92 86.70 55425.85 88888.00 2007-04-19 13:21:35.875 109 12317.90 86.62 55425.82 88888.00 2007-04-19 13:21:36.000 109 12317.88 86.62 55425.85 88888.00 2007-04-19 13:21:36.125 109 12317.92 86.67 55425.90 88888.00 2007-04-19 13:21:36.250 109 12317.92 86.67 55425.82 88888.00 2007-04-19 13:21:36.375 109 12318.00 86.67 55425.82 88888.00 2007-04-19 13:21:36.500 109 12318.02 86.67 55425.82 88888.00 2007-04-19 13:21:36.625 109 12318.05 86.70 55425.85 88888.00 2007-04-19 13:21:36.750 109 12318.00 86.65 55425.80 88888.00 2007-04-19 13:21:36.875 109 12317.98 86.67 55425.85 88888.00 2007-04-19 13:21:37.000 109 12318.05 86.72 55425.85 88888.00 2007-04-19 13:21:37.125 109 12318.05 86.72 55425.85 88888.00 2007-04-19 13:21:37.250 109 12318.02 86.70 55425.85 88888.00 2007-04-19 13:21:37.375 109 12318.08 86.72 55425.85 88888.00 2007-04-19 13:21:37.500 109 12318.05 86.70 55425.85 88888.00 2007-04-19 13:21:37.625 109 12317.95 86.72 55425.85 88888.00 2007-04-19 13:21:37.750 109 12317.92 86.67 55425.85 88888.00 2007-04-19 13:21:37.875 109 12317.92 86.67 55425.85 88888.00 2007-04-19 13:21:38.000 109 12317.98 86.67 55425.85 88888.00 2007-04-19 13:21:38.125 109 12318.05 86.78 55425.88 88888.00 2007-04-19 13:21:38.250 109 12318.00 86.67 55425.90 88888.00 2007-04-19 13:21:38.375 109 12318.02 86.70 55425.88 88888.00 2007-04-19 13:21:38.500 109 12318.02 86.72 55425.88 88888.00 2007-04-19 13:21:38.625 109 12318.02 86.72 55425.88 88888.00 2007-04-19 13:21:38.750 109 12317.98 86.70 55425.88 88888.00 2007-04-19 13:21:38.875 109 12317.95 86.78 55425.88 88888.00 2007-04-19 13:21:39.000 109 12318.02 86.72 55425.85 88888.00 2007-04-19 13:21:39.125 109 12318.05 86.75 55425.85 88888.00 2007-04-19 13:21:39.250 109 12318.10 86.80 55425.93 88888.00 2007-04-19 13:21:39.375 109 12318.17 86.80 55425.90 88888.00 2007-04-19 13:21:39.500 109 12318.15 86.75 55425.85 88888.00 2007-04-19 13:21:39.625 109 12318.15 86.70 55425.85 88888.00 2007-04-19 13:21:39.750 109 12318.15 86.75 55425.88 88888.00 2007-04-19 13:21:39.875 109 12318.12 86.72 55425.82 88888.00 2007-04-19 13:21:40.000 109 12318.12 86.72 55425.82 88888.00 2007-04-19 13:21:40.125 109 12318.17 86.75 55425.85 88888.00 2007-04-19 13:21:40.250 109 12318.17 86.78 55425.90 88888.00 2007-04-19 13:21:40.375 109 12318.20 86.78 55425.90 88888.00 2007-04-19 13:21:40.500 109 12318.17 86.75 55425.88 88888.00 2007-04-19 13:21:40.625 109 12318.10 86.75 55425.88 88888.00 2007-04-19 13:21:40.750 109 12318.05 86.75 55425.88 88888.00 2007-04-19 13:21:40.875 109 12318.05 86.78 55425.88 88888.00 2007-04-19 13:21:41.000 109 12318.08 86.75 55425.85 88888.00 2007-04-19 13:21:41.125 109 12318.12 86.78 55425.82 88888.00 2007-04-19 13:21:41.250 109 12318.08 86.80 55425.85 88888.00 2007-04-19 13:21:41.375 109 12318.05 86.75 55425.88 88888.00 2007-04-19 13:21:41.500 109 12318.12 86.83 55425.88 88888.00 2007-04-19 13:21:41.625 109 12318.23 86.83 55425.85 88888.00 2007-04-19 13:21:41.750 109 12318.23 86.78 55425.82 88888.00 2007-04-19 13:21:41.875 109 12318.25 86.78 55425.85 88888.00 2007-04-19 13:21:42.000 109 12318.33 86.80 55425.88 88888.00 2007-04-19 13:21:42.125 109 12318.33 86.83 55425.88 88888.00 2007-04-19 13:21:42.250 109 12318.40 86.88 55425.88 88888.00 2007-04-19 13:21:42.375 109 12318.35 86.85 55425.85 88888.00 2007-04-19 13:21:42.500 109 12318.23 86.83 55425.85 88888.00 2007-04-19 13:21:42.625 109 12318.23 86.78 55425.88 88888.00 2007-04-19 13:21:42.750 109 12318.17 86.83 55425.88 88888.00 2007-04-19 13:21:42.875 109 12318.17 86.80 55425.82 88888.00 2007-04-19 13:21:43.000 109 12318.15 86.80 55425.80 88888.00 2007-04-19 13:21:43.125 109 12318.12 86.83 55425.85 88888.00 2007-04-19 13:21:43.250 109 12318.20 86.80 55425.85 88888.00 2007-04-19 13:21:43.375 109 12318.23 86.83 55425.85 88888.00 2007-04-19 13:21:43.500 109 12318.25 86.83 55425.82 88888.00 2007-04-19 13:21:43.625 109 12318.23 86.83 55425.80 88888.00 2007-04-19 13:21:43.750 109 12318.27 86.88 55425.85 88888.00 2007-04-19 13:21:43.875 109 12318.30 86.88 55425.85 88888.00 2007-04-19 13:21:44.000 109 12318.33 86.85 55425.85 88888.00 2007-04-19 13:21:44.125 109 12318.33 86.85 55425.80 88888.00 2007-04-19 13:21:44.250 109 12318.25 86.88 55425.82 88888.00 2007-04-19 13:21:44.375 109 12318.23 86.92 55425.82 88888.00 2007-04-19 13:21:44.500 109 12318.25 86.88 55425.82 88888.00 2007-04-19 13:21:44.625 109 12318.17 86.88 55425.80 88888.00 2007-04-19 13:21:44.750 109 12318.17 86.88 55425.80 88888.00 2007-04-19 13:21:44.875 109 12318.25 86.85 55425.80 88888.00 2007-04-19 13:21:45.000 109 12318.27 86.85 55425.78 88888.00 2007-04-19 13:21:45.125 109 12318.30 86.92 55425.80 88888.00 2007-04-19 13:21:45.250 109 12318.27 86.92 55425.80 88888.00 2007-04-19 13:21:45.375 109 12318.27 86.90 55425.82 88888.00 2007-04-19 13:21:45.500 109 12318.27 86.95 55425.85 88888.00 2007-04-19 13:21:45.625 109 12318.33 86.97 55425.82 88888.00 2007-04-19 13:21:45.750 109 12318.33 86.90 55425.82 88888.00 2007-04-19 13:21:45.875 109 12318.40 86.85 55425.82 88888.00 2007-04-19 13:21:46.000 109 12318.45 86.88 55425.80 88888.00 2007-04-19 13:21:46.125 109 12318.38 86.92 55425.82 88888.00 2007-04-19 13:21:46.250 109 12318.33 86.92 55425.85 88888.00 2007-04-19 13:21:46.375 109 12318.33 86.90 55425.88 88888.00 2007-04-19 13:21:46.500 109 12318.35 86.92 55425.85 88888.00 2007-04-19 13:21:46.625 109 12318.40 86.97 55425.85 88888.00 2007-04-19 13:21:46.750 109 12318.40 86.90 55425.88 88888.00 2007-04-19 13:21:46.875 109 12318.38 86.90 55425.85 88888.00 2007-04-19 13:21:47.000 109 12318.40 86.90 55425.85 88888.00 2007-04-19 13:21:47.125 109 12318.40 86.92 55425.85 88888.00 2007-04-19 13:21:47.250 109 12318.33 86.92 55425.90 88888.00 2007-04-19 13:21:47.375 109 12318.38 86.92 55425.88 88888.00 2007-04-19 13:21:47.500 109 12318.40 86.95 55425.85 88888.00 2007-04-19 13:21:47.625 109 12318.38 86.95 55425.88 88888.00 2007-04-19 13:21:47.750 109 12318.42 87.00 55425.88 88888.00 2007-04-19 13:21:47.875 109 12318.38 87.00 55425.88 88888.00 2007-04-19 13:21:48.000 109 12318.35 86.92 55425.82 88888.00 2007-04-19 13:21:48.125 109 12318.35 86.92 55425.82 88888.00 2007-04-19 13:21:48.250 109 12318.40 86.97 55425.88 88888.00 2007-04-19 13:21:48.375 109 12318.48 87.03 55425.90 88888.00 2007-04-19 13:21:48.500 109 12318.45 86.95 55425.88 88888.00 2007-04-19 13:21:48.625 109 12318.42 86.92 55425.82 88888.00 2007-04-19 13:21:48.750 109 12318.40 86.92 55425.82 88888.00 2007-04-19 13:21:48.875 109 12318.38 87.00 55425.88 88888.00 2007-04-19 13:21:49.000 109 12318.45 87.03 55425.85 88888.00 2007-04-19 13:21:49.125 109 12318.55 87.00 55425.85 88888.00 2007-04-19 13:21:49.250 109 12318.52 87.03 55425.88 88888.00 2007-04-19 13:21:49.375 109 12318.52 87.08 55425.88 88888.00 2007-04-19 13:21:49.500 109 12318.52 87.05 55425.85 88888.00 2007-04-19 13:21:49.625 109 12318.55 87.00 55425.82 88888.00 2007-04-19 13:21:49.750 109 12318.52 87.00 55425.80 88888.00 2007-04-19 13:21:49.875 109 12318.50 87.00 55425.80 88888.00 2007-04-19 13:21:50.000 109 12318.48 87.03 55425.82 88888.00 2007-04-19 13:21:50.125 109 12318.38 86.97 55425.82 88888.00 2007-04-19 13:21:50.250 109 12318.35 86.95 55425.82 88888.00 2007-04-19 13:21:50.375 109 12318.38 86.95 55425.82 88888.00 2007-04-19 13:21:50.500 109 12318.45 87.03 55425.82 88888.00 2007-04-19 13:21:50.625 109 12318.50 87.05 55425.88 88888.00 2007-04-19 13:21:50.750 109 12318.40 87.08 55425.88 88888.00 2007-04-19 13:21:50.875 109 12318.33 87.00 55425.85 88888.00 2007-04-19 13:21:51.000 109 12318.30 87.03 55425.85 88888.00 2007-04-19 13:21:51.125 109 12318.35 86.97 55425.85 88888.00 2007-04-19 13:21:51.250 109 12318.38 86.97 55425.80 88888.00 2007-04-19 13:21:51.375 109 12318.40 87.00 55425.82 88888.00 2007-04-19 13:21:51.500 109 12318.45 87.08 55425.85 88888.00 2007-04-19 13:21:51.625 109 12318.52 87.08 55425.88 88888.00 2007-04-19 13:21:51.750 109 12318.55 87.05 55425.88 88888.00 2007-04-19 13:21:51.875 109 12318.55 87.05 55425.90 88888.00 2007-04-19 13:21:52.000 109 12318.52 87.05 55425.88 88888.00 2007-04-19 13:21:52.125 109 12318.52 87.10 55425.85 88888.00 2007-04-19 13:21:52.250 109 12318.50 87.08 55425.88 88888.00 2007-04-19 13:21:52.375 109 12318.42 87.03 55425.80 88888.00 2007-04-19 13:21:52.500 109 12318.42 87.05 55425.85 88888.00 2007-04-19 13:21:52.625 109 12318.42 87.10 55425.88 88888.00 2007-04-19 13:21:52.750 109 12318.45 87.08 55425.88 88888.00 2007-04-19 13:21:52.875 109 12318.48 87.08 55425.90 88888.00 2007-04-19 13:21:53.000 109 12318.48 87.08 55425.88 88888.00 2007-04-19 13:21:53.125 109 12318.45 87.03 55425.85 88888.00 2007-04-19 13:21:53.250 109 12318.52 87.05 55425.90 88888.00 2007-04-19 13:21:53.375 109 12318.58 87.08 55425.90 88888.00 2007-04-19 13:21:53.500 109 12318.52 87.05 55425.88 88888.00 2007-04-19 13:21:53.625 109 12318.50 87.00 55425.85 88888.00 2007-04-19 13:21:53.750 109 12318.55 87.08 55425.88 88888.00 2007-04-19 13:21:53.875 109 12318.52 87.08 55425.82 88888.00 2007-04-19 13:21:54.000 109 12318.42 87.00 55425.80 88888.00 2007-04-19 13:21:54.125 109 12318.42 87.00 55425.82 88888.00 2007-04-19 13:21:54.250 109 12318.48 87.03 55425.88 88888.00 2007-04-19 13:21:54.375 109 12318.52 87.05 55425.90 88888.00 2007-04-19 13:21:54.500 109 12318.52 87.08 55425.93 88888.00 2007-04-19 13:21:54.625 109 12318.45 87.05 55425.93 88888.00 2007-04-19 13:21:54.750 109 12318.50 87.10 55425.93 88888.00 2007-04-19 13:21:54.875 109 12318.58 87.12 55425.90 88888.00 2007-04-19 13:21:55.000 109 12318.52 87.08 55425.88 88888.00 2007-04-19 13:21:55.125 109 12318.45 87.10 55425.90 88888.00 2007-04-19 13:21:55.250 109 12318.38 87.10 55425.88 88888.00 2007-04-19 13:21:55.375 109 12318.38 87.12 55425.90 88888.00 2007-04-19 13:21:55.500 109 12318.42 87.10 55425.88 88888.00 2007-04-19 13:21:55.625 109 12318.50 87.08 55425.90 88888.00 2007-04-19 13:21:55.750 109 12318.52 87.05 55425.93 88888.00 2007-04-19 13:21:55.875 109 12318.55 87.08 55425.95 88888.00 2007-04-19 13:21:56.000 109 12318.48 87.15 55425.90 88888.00 2007-04-19 13:21:56.125 109 12318.48 87.12 55425.93 88888.00 2007-04-19 13:21:56.250 109 12318.52 87.12 55425.93 88888.00 2007-04-19 13:21:56.375 109 12318.58 87.12 55425.93 88888.00 2007-04-19 13:21:56.500 109 12318.55 87.12 55425.90 88888.00 2007-04-19 13:21:56.625 109 12318.42 87.12 55425.85 88888.00 2007-04-19 13:21:56.750 109 12318.38 87.08 55425.85 88888.00 2007-04-19 13:21:56.875 109 12318.35 87.05 55425.85 88888.00 2007-04-19 13:21:57.000 109 12318.33 87.10 55425.88 88888.00 2007-04-19 13:21:57.125 109 12318.40 87.12 55425.90 88888.00 2007-04-19 13:21:57.250 109 12318.42 87.10 55425.95 88888.00 2007-04-19 13:21:57.375 109 12318.40 87.10 55425.93 88888.00 2007-04-19 13:21:57.500 109 12318.27 87.12 55425.93 88888.00 2007-04-19 13:21:57.625 109 12318.33 87.20 55425.93 88888.00 2007-04-19 13:21:57.750 109 12318.40 87.15 55425.95 88888.00 2007-04-19 13:21:57.875 109 12318.45 87.10 55425.95 88888.00 2007-04-19 13:21:58.000 109 12318.45 87.10 55425.93 88888.00 2007-04-19 13:21:58.125 109 12318.42 87.10 55425.95 88888.00 2007-04-19 13:21:58.250 109 12318.40 87.10 55425.95 88888.00 2007-04-19 13:21:58.375 109 12318.35 87.10 55425.93 88888.00 2007-04-19 13:21:58.500 109 12318.38 87.10 55425.95 88888.00 2007-04-19 13:21:58.625 109 12318.38 87.08 55425.93 88888.00 2007-04-19 13:21:58.750 109 12318.42 87.08 55425.95 88888.00 2007-04-19 13:21:58.875 109 12318.45 87.12 55425.97 88888.00 2007-04-19 13:21:59.000 109 12318.45 87.12 55425.93 88888.00 2007-04-19 13:21:59.125 109 12318.40 87.10 55425.93 88888.00 2007-04-19 13:21:59.250 109 12318.38 87.10 55425.93 88888.00 2007-04-19 13:21:59.375 109 12318.40 87.12 55425.93 88888.00 2007-04-19 13:21:59.500 109 12318.35 87.10 55425.95 88888.00 2007-04-19 13:21:59.625 109 12318.30 87.10 55425.97 88888.00 2007-04-19 13:21:59.750 109 12318.33 87.15 55426.03 88888.00 2007-04-19 13:21:59.875 109 12318.38 87.15 55425.97 88888.00 2007-04-19 13:22:00.000 109 12318.40 87.08 55425.95 88888.00 2007-04-19 13:22:00.125 109 12318.35 87.08 55425.97 88888.00 2007-04-19 13:22:00.250 109 12318.30 87.08 55425.90 88888.00 2007-04-19 13:22:00.375 109 12318.30 87.12 55425.95 88888.00 2007-04-19 13:22:00.500 109 12318.33 87.17 55426.00 88888.00 2007-04-19 13:22:00.625 109 12318.38 87.15 55426.00 88888.00 2007-04-19 13:22:00.750 109 12318.38 87.12 55426.00 88888.00 2007-04-19 13:22:00.875 109 12318.42 87.10 55426.00 88888.00 2007-04-19 13:22:01.000 109 12318.40 87.00 55425.93 88888.00 2007-04-19 13:22:01.125 109 12318.38 87.03 55425.97 88888.00 2007-04-19 13:22:01.250 109 12318.30 87.08 55426.00 88888.00 2007-04-19 13:22:01.375 109 12318.30 87.10 55425.95 88888.00 2007-04-19 13:22:01.500 109 12318.30 87.08 55425.95 88888.00 2007-04-19 13:22:01.625 109 12318.33 87.12 55425.95 88888.00 2007-04-19 13:22:01.750 109 12318.30 87.05 55425.97 88888.00 2007-04-19 13:22:01.875 109 12318.40 87.08 55426.00 88888.00 2007-04-19 13:22:02.000 109 12318.40 87.12 55426.00 88888.00 2007-04-19 13:22:02.125 109 12318.35 87.10 55426.00 88888.00 2007-04-19 13:22:02.250 109 12318.25 87.05 55425.97 88888.00 2007-04-19 13:22:02.375 109 12318.25 87.08 55425.97 88888.00 2007-04-19 13:22:02.500 109 12318.23 87.05 55425.97 88888.00 2007-04-19 13:22:02.625 109 12318.20 87.03 55425.95 88888.00 2007-04-19 13:22:02.750 109 12318.20 87.10 55426.00 88888.00 2007-04-19 13:22:02.875 109 12318.20 87.15 55426.03 88888.00 2007-04-19 13:22:03.000 109 12318.17 87.17 55426.03 88888.00 2007-04-19 13:22:03.125 109 12318.10 87.10 55426.05 88888.00 2007-04-19 13:22:03.250 109 12318.05 87.10 55426.03 88888.00 2007-04-19 13:22:03.375 109 12318.08 87.08 55426.03 88888.00 2007-04-19 13:22:03.500 109 12318.08 87.10 55426.03 88888.00 2007-04-19 13:22:03.625 109 12318.10 87.05 55426.03 88888.00 2007-04-19 13:22:03.750 109 12318.12 87.03 55426.00 88888.00 2007-04-19 13:22:03.875 109 12318.05 87.05 55426.05 88888.00 2007-04-19 13:22:04.000 109 12318.05 87.05 55426.03 88888.00 2007-04-19 13:22:04.125 109 12318.10 87.05 55426.03 88888.00 2007-04-19 13:22:04.250 109 12318.00 86.97 55425.97 88888.00 2007-04-19 13:22:04.375 109 12317.95 86.92 55425.97 88888.00 2007-04-19 13:22:04.500 109 12317.95 87.03 55426.03 88888.00 2007-04-19 13:22:04.625 109 12318.00 87.03 55426.05 88888.00 2007-04-19 13:22:04.750 109 12318.02 87.03 55426.05 88888.00 2007-04-19 13:22:04.875 109 12318.05 87.05 55426.05 88888.00 2007-04-19 13:22:05.000 109 12318.05 87.12 55426.07 88888.00 2007-04-19 13:22:05.125 109 12318.05 87.12 55426.07 88888.00 2007-04-19 13:22:05.250 109 12318.05 87.08 55426.00 88888.00 2007-04-19 13:22:05.375 109 12318.05 87.05 55426.03 88888.00 2007-04-19 13:22:05.500 109 12317.95 87.03 55426.03 88888.00 2007-04-19 13:22:05.625 109 12317.95 86.97 55426.00 88888.00 2007-04-19 13:22:05.750 109 12318.02 87.03 55426.03 88888.00 2007-04-19 13:22:05.875 109 12318.05 87.05 55426.05 88888.00 2007-04-19 13:22:06.000 109 12318.02 87.08 55426.05 88888.00 2007-04-19 13:22:06.125 109 12318.05 87.05 55426.05 88888.00 2007-04-19 13:22:06.250 109 12318.10 87.03 55426.05 88888.00 2007-04-19 13:22:06.375 109 12318.10 87.05 55426.05 88888.00 2007-04-19 13:22:06.500 109 12318.00 87.10 55426.05 88888.00 2007-04-19 13:22:06.625 109 12318.05 87.10 55426.05 88888.00 2007-04-19 13:22:06.750 109 12318.05 87.10 55426.03 88888.00 2007-04-19 13:22:06.875 109 12318.00 87.03 55426.03 88888.00 2007-04-19 13:22:07.000 109 12318.00 87.03 55426.03 88888.00 2007-04-19 13:22:07.125 109 12317.98 87.03 55426.05 88888.00 2007-04-19 13:22:07.250 109 12317.98 87.03 55426.07 88888.00 2007-04-19 13:22:07.375 109 12317.95 87.10 55426.07 88888.00 2007-04-19 13:22:07.500 109 12317.98 87.10 55426.05 88888.00 2007-04-19 13:22:07.625 109 12317.98 87.08 55426.03 88888.00 2007-04-19 13:22:07.750 109 12317.98 87.03 55426.05 88888.00 2007-04-19 13:22:07.875 109 12318.02 87.08 55426.07 88888.00 2007-04-19 13:22:08.000 109 12318.08 87.12 55426.07 88888.00 2007-04-19 13:22:08.125 109 12318.02 87.08 55426.05 88888.00 2007-04-19 13:22:08.250 109 12318.00 87.03 55426.05 88888.00 2007-04-19 13:22:08.375 109 12317.95 87.03 55426.07 88888.00 2007-04-19 13:22:08.500 109 12318.00 87.08 55426.05 88888.00 2007-04-19 13:22:08.625 109 12318.02 87.12 55426.05 88888.00 2007-04-19 13:22:08.750 109 12317.95 87.08 55426.03 88888.00 2007-04-19 13:22:08.875 109 12317.90 87.05 55426.00 88888.00 2007-04-19 13:22:09.000 109 12317.90 87.08 55426.05 88888.00 2007-04-19 13:22:09.125 109 12317.95 87.08 55426.05 88888.00 2007-04-19 13:22:09.250 109 12317.88 87.05 55426.05 88888.00 2007-04-19 13:22:09.375 109 12317.92 87.03 55426.03 88888.00 2007-04-19 13:22:09.500 109 12318.00 87.08 55426.05 88888.00 2007-04-19 13:22:09.625 109 12317.98 87.08 55426.07 88888.00 2007-04-19 13:22:09.750 109 12317.92 87.08 55426.07 88888.00 2007-04-19 13:22:09.875 109 12317.90 87.08 55426.05 88888.00 2007-04-19 13:22:10.000 109 12317.95 87.08 55426.05 88888.00 2007-04-19 13:22:10.125 109 12317.92 87.08 55426.10 88888.00 2007-04-19 13:22:10.250 109 12317.90 87.08 55426.07 88888.00 2007-04-19 13:22:10.375 109 12317.90 87.08 55426.07 88888.00 2007-04-19 13:22:10.500 109 12317.88 87.03 55426.07 88888.00 2007-04-19 13:22:10.625 109 12317.92 87.00 55426.03 88888.00 2007-04-19 13:22:10.750 109 12317.92 87.00 55426.00 88888.00 2007-04-19 13:22:10.875 109 12317.98 87.03 55426.03 88888.00 2007-04-19 13:22:11.000 109 12317.98 87.03 55426.05 88888.00 2007-04-19 13:22:11.125 109 12317.92 87.00 55426.10 88888.00 2007-04-19 13:22:11.250 109 12317.83 87.03 55426.07 88888.00 2007-04-19 13:22:11.375 109 12317.85 87.05 55426.07 88888.00 2007-04-19 13:22:11.500 109 12317.83 87.05 55426.07 88888.00 2007-04-19 13:22:11.625 109 12317.80 87.08 55426.03 88888.00 2007-04-19 13:22:11.750 109 12317.83 87.10 55426.05 88888.00 2007-04-19 13:22:11.875 109 12317.83 87.12 55426.10 88888.00 2007-04-19 13:22:12.000 109 12317.85 87.08 55426.07 88888.00 2007-04-19 13:22:12.125 109 12317.85 87.05 55426.07 88888.00 2007-04-19 13:22:12.250 109 12317.88 87.03 55426.07 88888.00 2007-04-19 13:22:12.375 109 12317.90 87.03 55426.10 88888.00 2007-04-19 13:22:12.500 109 12317.85 87.05 55426.10 88888.00 2007-04-19 13:22:12.625 109 12317.77 87.03 55426.07 88888.00 2007-04-19 13:22:12.750 109 12317.80 87.05 55426.12 88888.00 2007-04-19 13:22:12.875 109 12317.90 87.10 55426.12 88888.00 2007-04-19 13:22:13.000 109 12317.98 87.15 55426.12 88888.00 2007-04-19 13:22:13.125 109 12317.95 87.17 55426.10 88888.00 2007-04-19 13:22:13.250 109 12317.90 87.08 55426.07 88888.00 2007-04-19 13:22:13.375 109 12317.92 87.03 55426.05 88888.00 2007-04-19 13:22:13.500 109 12317.85 87.05 55426.05 88888.00 2007-04-19 13:22:13.625 109 12317.80 87.08 55426.10 88888.00 2007-04-19 13:22:13.750 109 12317.83 87.05 55426.12 88888.00 2007-04-19 13:22:13.875 109 12317.95 87.12 55426.10 88888.00 2007-04-19 13:22:14.000 109 12317.95 87.05 55426.10 88888.00 2007-04-19 13:22:14.125 109 12317.90 87.03 55426.07 88888.00 2007-04-19 13:22:14.250 109 12317.92 87.12 55426.10 88888.00 2007-04-19 13:22:14.375 109 12317.92 87.12 55426.10 88888.00 2007-04-19 13:22:14.500 109 12317.90 87.10 55426.07 88888.00 2007-04-19 13:22:14.625 109 12317.90 87.08 55426.07 88888.00 2007-04-19 13:22:14.750 109 12317.95 87.12 55426.10 88888.00 2007-04-19 13:22:14.875 109 12317.88 87.17 55426.12 88888.00 2007-04-19 13:22:15.000 109 12317.85 87.15 55426.10 88888.00 2007-04-19 13:22:15.125 109 12317.90 87.12 55426.10 88888.00 2007-04-19 13:22:15.250 109 12317.92 87.12 55426.12 88888.00 2007-04-19 13:22:15.375 109 12318.00 87.17 55426.12 88888.00 2007-04-19 13:22:15.500 109 12318.00 87.15 55426.10 88888.00 2007-04-19 13:22:15.625 109 12318.00 87.10 55426.07 88888.00 2007-04-19 13:22:15.750 109 12318.02 87.08 55426.05 88888.00 2007-04-19 13:22:15.875 109 12317.98 87.10 55426.03 88888.00 2007-04-19 13:22:16.000 109 12317.98 87.15 55426.07 88888.00 2007-04-19 13:22:16.125 109 12318.00 87.20 55426.10 88888.00 2007-04-19 13:22:16.250 109 12317.92 87.12 55426.07 88888.00 2007-04-19 13:22:16.375 109 12317.92 87.12 55426.07 88888.00 2007-04-19 13:22:16.500 109 12317.98 87.12 55426.07 88888.00 2007-04-19 13:22:16.625 109 12318.02 87.15 55426.07 88888.00 2007-04-19 13:22:16.750 109 12318.02 87.17 55426.10 88888.00 2007-04-19 13:22:16.875 109 12317.98 87.10 55426.07 88888.00 2007-04-19 13:22:17.000 109 12317.95 87.10 55426.05 88888.00 2007-04-19 13:22:17.125 109 12317.92 87.12 55426.07 88888.00 2007-04-19 13:22:17.250 109 12317.98 87.12 55426.05 88888.00 2007-04-19 13:22:17.375 109 12318.00 87.15 55426.10 88888.00 2007-04-19 13:22:17.500 109 12318.05 87.15 55426.07 88888.00 2007-04-19 13:22:17.625 109 12318.02 87.15 55426.10 88888.00 2007-04-19 13:22:17.750 109 12318.00 87.15 55426.07 88888.00 2007-04-19 13:22:17.875 109 12317.92 87.10 55426.05 88888.00 2007-04-19 13:22:18.000 109 12317.92 87.10 55426.05 88888.00 2007-04-19 13:22:18.125 109 12317.98 87.15 55426.07 88888.00 2007-04-19 13:22:18.250 109 12318.08 87.15 55426.07 88888.00 2007-04-19 13:22:18.375 109 12318.08 87.15 55426.05 88888.00 2007-04-19 13:22:18.500 109 12318.02 87.17 55426.05 88888.00 2007-04-19 13:22:18.625 109 12317.98 87.15 55426.05 88888.00 2007-04-19 13:22:18.750 109 12317.98 87.17 55426.05 88888.00 2007-04-19 13:22:18.875 109 12318.02 87.20 55426.05 88888.00 2007-04-19 13:22:19.000 109 12317.98 87.17 55426.05 88888.00 2007-04-19 13:22:19.125 109 12318.00 87.17 55426.05 88888.00 2007-04-19 13:22:19.250 109 12318.08 87.17 55426.05 88888.00 2007-04-19 13:22:19.375 109 12318.15 87.22 55426.07 88888.00 2007-04-19 13:22:19.500 109 12318.05 87.20 55426.07 88888.00 2007-04-19 13:22:19.625 109 12317.98 87.20 55426.07 88888.00 2007-04-19 13:22:19.750 109 12317.98 87.20 55426.07 88888.00 2007-04-19 13:22:19.875 109 12318.00 87.20 55426.10 88888.00 2007-04-19 13:22:20.000 109 12318.12 87.25 55426.10 88888.00 2007-04-19 13:22:20.125 109 12318.20 87.25 55426.07 88888.00 2007-04-19 13:22:20.250 109 12318.15 87.25 55426.05 88888.00 2007-04-19 13:22:20.375 109 12318.17 87.30 55426.03 88888.00 2007-04-19 13:22:20.500 109 12318.15 87.25 55426.03 88888.00 2007-04-19 13:22:20.625 109 12318.10 87.20 55426.03 88888.00 2007-04-19 13:22:20.750 109 12318.12 87.20 55426.05 88888.00 2007-04-19 13:22:20.875 109 12318.15 87.25 55426.03 88888.00 2007-04-19 13:22:21.000 109 12318.10 87.28 55426.07 88888.00 2007-04-19 13:22:21.125 109 12318.15 87.25 55426.07 88888.00 2007-04-19 13:22:21.250 109 12318.12 87.22 55426.03 88888.00 2007-04-19 13:22:21.375 109 12318.17 87.28 55426.03 88888.00 2007-04-19 13:22:21.500 109 12318.23 87.28 55426.07 88888.00 2007-04-19 13:22:21.625 109 12318.23 87.30 55426.07 88888.00 2007-04-19 13:22:21.750 109 12318.23 87.30 55426.07 88888.00 2007-04-19 13:22:21.875 109 12318.25 87.35 55426.07 88888.00 2007-04-19 13:22:22.000 109 12318.25 87.35 55426.07 88888.00 2007-04-19 13:22:22.125 109 12318.23 87.35 55426.12 88888.00 2007-04-19 13:22:22.250 109 12318.23 87.35 55426.10 88888.00 2007-04-19 13:22:22.375 109 12318.20 87.35 55426.12 88888.00 2007-04-19 13:22:22.500 109 12318.25 87.35 55426.10 88888.00 2007-04-19 13:22:22.625 109 12318.23 87.35 55426.05 88888.00 2007-04-19 13:22:22.750 109 12318.23 87.33 55426.05 88888.00 2007-04-19 13:22:22.875 109 12318.15 87.35 55426.05 88888.00 2007-04-19 13:22:23.000 109 12318.17 87.40 55426.03 88888.00 2007-04-19 13:22:23.125 109 12318.17 87.42 55426.03 88888.00 2007-04-19 13:22:23.250 109 12318.17 87.40 55426.03 88888.00 2007-04-19 13:22:23.375 109 12318.17 87.38 55426.03 88888.00 2007-04-19 13:22:23.500 109 12318.25 87.40 55426.03 88888.00 2007-04-19 13:22:23.625 109 12318.25 87.38 55426.03 88888.00 2007-04-19 13:22:23.750 109 12318.23 87.42 55426.03 88888.00 2007-04-19 13:22:23.875 109 12318.17 87.42 55426.00 88888.00 2007-04-19 13:22:24.000 109 12318.27 87.45 55426.03 88888.00 2007-04-19 13:22:24.125 109 12318.25 87.42 55426.03 88888.00 2007-04-19 13:22:24.250 109 12318.23 87.42 55426.05 88888.00 2007-04-19 13:22:24.375 109 12318.33 87.45 55426.05 88888.00 2007-04-19 13:22:24.500 109 12318.35 87.45 55426.05 88888.00 2007-04-19 13:22:24.625 109 12318.25 87.40 55426.03 88888.00 2007-04-19 13:22:24.750 109 12318.20 87.38 55426.03 88888.00 2007-04-19 13:22:24.875 109 12318.25 87.40 55426.00 88888.00 2007-04-19 13:22:25.000 109 12318.30 87.45 55426.00 88888.00 2007-04-19 13:22:25.125 109 12318.33 87.50 55426.05 88888.00 2007-04-19 13:22:25.250 109 12318.25 87.53 55426.05 88888.00 2007-04-19 13:22:25.375 109 12318.27 87.50 55426.03 88888.00 2007-04-19 13:22:25.500 109 12318.30 87.47 55426.05 88888.00 2007-04-19 13:22:25.625 109 12318.33 87.53 55426.07 88888.00 2007-04-19 13:22:25.750 109 12318.35 87.53 55426.05 88888.00 2007-04-19 13:22:25.875 109 12318.33 87.47 55426.05 88888.00 2007-04-19 13:22:26.000 109 12318.35 87.47 55426.05 88888.00 2007-04-19 13:22:26.125 109 12318.38 87.50 55426.05 88888.00 2007-04-19 13:22:26.250 109 12318.38 87.53 55426.05 88888.00 2007-04-19 13:22:26.375 109 12318.40 87.53 55426.05 88888.00 2007-04-19 13:22:26.500 109 12318.35 87.53 55426.05 88888.00 2007-04-19 13:22:26.625 109 12318.33 87.55 55426.05 88888.00 2007-04-19 13:22:26.750 109 12318.27 87.55 55426.05 88888.00 2007-04-19 13:22:26.875 109 12318.27 87.50 55426.05 88888.00 2007-04-19 13:22:27.000 109 12318.30 87.47 55426.03 88888.00 2007-04-19 13:22:27.125 109 12318.27 87.55 55426.03 88888.00 2007-04-19 13:22:27.250 109 12318.30 87.62 55426.05 88888.00 2007-04-19 13:22:27.375 109 12318.35 87.58 55426.03 88888.00 2007-04-19 13:22:27.500 109 12318.38 87.55 55426.07 88888.00 2007-04-19 13:22:27.625 109 12318.40 87.60 55426.05 88888.00 2007-04-19 13:22:27.750 109 12318.33 87.60 55426.07 88888.00 2007-04-19 13:22:27.875 109 12318.33 87.60 55426.05 88888.00 2007-04-19 13:22:28.000 109 12318.38 87.65 55426.07 88888.00 2007-04-19 13:22:28.125 109 12318.35 87.67 55426.07 88888.00 2007-04-19 13:22:28.250 109 12318.33 87.65 55426.05 88888.00 2007-04-19 13:22:28.375 109 12318.40 87.67 55426.07 88888.00 2007-04-19 13:22:28.500 109 12318.50 87.67 55426.12 88888.00 2007-04-19 13:22:28.625 109 12318.48 87.62 55426.05 88888.00 2007-04-19 13:22:28.750 109 12318.42 87.60 55426.05 88888.00 2007-04-19 13:22:28.875 109 12318.45 87.65 55426.05 88888.00 2007-04-19 13:22:29.000 109 12318.52 87.70 55426.05 88888.00 2007-04-19 13:22:29.125 109 12318.50 87.67 55426.03 88888.00 2007-04-19 13:22:29.250 109 12318.52 87.60 55426.03 88888.00 2007-04-19 13:22:29.375 109 12318.58 87.65 55426.05 88888.00 2007-04-19 13:22:29.500 109 12318.50 87.67 55426.05 88888.00 2007-04-19 13:22:29.625 109 12318.52 87.65 55426.05 88888.00 2007-04-19 13:22:29.750 109 12318.58 87.67 55426.05 88888.00 2007-04-19 13:22:29.875 109 12318.60 87.75 55426.07 88888.00 2007-04-19 13:22:30.000 109 12318.58 87.75 55426.07 88888.00 2007-04-19 13:22:30.125 109 12318.48 87.67 55426.00 88888.00 2007-04-19 13:22:30.250 109 12318.40 87.72 55426.03 88888.00 2007-04-19 13:22:30.375 109 12318.50 87.75 55426.05 88888.00 2007-04-19 13:22:30.500 109 12318.45 87.72 55426.07 88888.00 2007-04-19 13:22:30.625 109 12318.50 87.78 55426.07 88888.00 2007-04-19 13:22:30.750 109 12318.58 87.83 55426.10 88888.00 2007-04-19 13:22:30.875 109 12318.50 87.78 55426.07 88888.00 2007-04-19 13:22:31.000 109 12318.50 87.78 55426.07 88888.00 2007-04-19 13:22:31.125 109 12318.42 87.75 55426.07 88888.00 2007-04-19 13:22:31.250 109 12318.40 87.72 55426.10 88888.00 2007-04-19 13:22:31.375 109 12318.42 87.72 55426.07 88888.00 2007-04-19 13:22:31.500 109 12318.42 87.70 55426.10 88888.00 2007-04-19 13:22:31.625 109 12318.50 87.72 55426.07 88888.00 2007-04-19 13:22:31.750 109 12318.52 87.72 55426.05 88888.00 2007-04-19 13:22:31.875 109 12318.52 87.70 55426.03 88888.00 2007-04-19 13:22:32.000 109 12318.50 87.75 55426.00 88888.00 2007-04-19 13:22:32.125 109 12318.45 87.80 55426.05 88888.00 2007-04-19 13:22:32.250 109 12318.48 87.78 55426.07 88888.00 2007-04-19 13:22:32.375 109 12318.48 87.78 55426.07 88888.00 2007-04-19 13:22:32.500 109 12318.42 87.78 55426.07 88888.00 2007-04-19 13:22:32.625 109 12318.45 87.78 55426.07 88888.00 2007-04-19 13:22:32.750 109 12318.45 87.72 55426.07 88888.00 2007-04-19 13:22:32.875 109 12318.40 87.75 55426.07 88888.00 2007-04-19 13:22:33.000 109 12318.45 87.75 55426.00 88888.00 2007-04-19 13:22:33.125 109 12318.50 87.78 55426.03 88888.00 2007-04-19 13:22:33.250 109 12318.45 87.80 55426.07 88888.00 2007-04-19 13:22:33.375 109 12318.48 87.80 55426.07 88888.00 2007-04-19 13:22:33.500 109 12318.45 87.78 55426.05 88888.00 2007-04-19 13:22:33.625 109 12318.45 87.80 55426.10 88888.00 2007-04-19 13:22:33.750 109 12318.45 87.80 55426.10 88888.00 2007-04-19 13:22:33.875 109 12318.48 87.83 55426.10 88888.00 2007-04-19 13:22:34.000 109 12318.45 87.85 55426.10 88888.00 2007-04-19 13:22:34.125 109 12318.40 87.88 55426.07 88888.00 2007-04-19 13:22:34.250 109 12318.40 87.90 55426.07 88888.00 2007-04-19 13:22:34.375 109 12318.45 87.90 55426.07 88888.00 2007-04-19 13:22:34.500 109 12318.45 87.90 55426.12 88888.00 2007-04-19 13:22:34.625 109 12318.42 87.90 55426.10 88888.00 2007-04-19 13:22:34.750 109 12318.42 87.90 55426.10 88888.00 2007-04-19 13:22:34.875 109 12318.45 87.88 55426.10 88888.00 2007-04-19 13:22:35.000 109 12318.48 87.90 55426.10 88888.00 2007-04-19 13:22:35.125 109 12318.45 87.88 55426.07 88888.00 2007-04-19 13:22:35.250 109 12318.42 87.80 55426.10 88888.00 2007-04-19 13:22:35.375 109 12318.42 87.83 55426.12 88888.00 2007-04-19 13:22:35.500 109 12318.45 87.83 55426.10 88888.00 2007-04-19 13:22:35.625 109 12318.42 87.88 55426.12 88888.00 2007-04-19 13:22:35.750 109 12318.40 87.92 55426.18 88888.00 2007-04-19 13:22:35.875 109 12318.38 87.88 55426.12 88888.00 2007-04-19 13:22:36.000 109 12318.40 87.80 55426.07 88888.00 2007-04-19 13:22:36.125 109 12318.42 87.90 55426.12 88888.00 2007-04-19 13:22:36.250 109 12318.42 87.95 55426.12 88888.00 2007-04-19 13:22:36.375 109 12318.42 87.95 55426.12 88888.00 2007-04-19 13:22:36.500 109 12318.42 87.80 55426.10 88888.00 2007-04-19 13:22:36.625 109 12318.35 87.80 55426.10 88888.00 2007-04-19 13:22:36.750 109 12318.35 87.92 55426.12 88888.00 2007-04-19 13:22:36.875 109 12318.35 87.92 55426.12 88888.00 2007-04-19 13:22:37.000 109 12318.33 87.83 55426.10 88888.00 2007-04-19 13:22:37.125 109 12318.38 87.85 55426.12 88888.00 2007-04-19 13:22:37.250 109 12318.40 87.97 55426.15 88888.00 2007-04-19 13:22:37.375 109 12318.45 88.03 55426.18 88888.00 2007-04-19 13:22:37.500 109 12318.42 87.95 55426.15 88888.00 2007-04-19 13:22:37.625 109 12318.40 87.88 55426.15 88888.00 2007-04-19 13:22:37.750 109 12318.40 87.88 55426.15 88888.00 2007-04-19 13:22:37.875 109 12318.38 87.88 55426.15 88888.00 2007-04-19 13:22:38.000 109 12318.30 87.90 55426.10 88888.00 2007-04-19 13:22:38.125 109 12318.33 87.97 55426.15 88888.00 2007-04-19 13:22:38.250 109 12318.30 87.95 55426.18 88888.00 2007-04-19 13:22:38.375 109 12318.25 87.85 55426.15 88888.00 2007-04-19 13:22:38.500 109 12318.35 87.85 55426.18 88888.00 2007-04-19 13:22:38.625 109 12318.38 87.92 55426.18 88888.00 2007-04-19 13:22:38.750 109 12318.38 87.92 55426.18 88888.00 2007-04-19 13:22:38.875 109 12318.35 87.90 55426.15 88888.00 2007-04-19 13:22:39.000 109 12318.30 87.85 55426.18 88888.00 2007-04-19 13:22:39.125 109 12318.27 87.88 55426.20 88888.00 2007-04-19 13:22:39.250 109 12318.25 87.83 55426.20 88888.00 2007-04-19 13:22:39.375 109 12318.25 87.83 55426.20 88888.00 2007-04-19 13:22:39.500 109 12318.23 87.85 55426.20 88888.00 2007-04-19 13:22:39.625 109 12318.23 87.90 55426.22 88888.00 2007-04-19 13:22:39.750 109 12318.30 87.92 55426.22 88888.00 2007-04-19 13:22:39.875 109 12318.30 87.90 55426.22 88888.00 2007-04-19 13:22:40.000 109 12318.27 87.92 55426.18 88888.00 2007-04-19 13:22:40.125 109 12318.25 87.92 55426.22 88888.00 2007-04-19 13:22:40.250 109 12318.25 87.88 55426.20 88888.00 2007-04-19 13:22:40.375 109 12318.35 87.90 55426.22 88888.00 2007-04-19 13:22:40.500 109 12318.38 87.92 55426.25 88888.00 2007-04-19 13:22:40.625 109 12318.33 87.92 55426.25 88888.00 2007-04-19 13:22:40.750 109 12318.25 87.85 55426.22 88888.00 2007-04-19 13:22:40.875 109 12318.20 87.88 55426.20 88888.00 2007-04-19 13:22:41.000 109 12318.25 87.88 55426.22 88888.00 2007-04-19 13:22:41.125 109 12318.25 87.92 55426.25 88888.00 2007-04-19 13:22:41.250 109 12318.27 87.92 55426.28 88888.00 2007-04-19 13:22:41.375 109 12318.20 87.90 55426.25 88888.00 2007-04-19 13:22:41.500 109 12318.12 87.90 55426.25 88888.00 2007-04-19 13:22:41.625 109 12318.10 87.90 55426.22 88888.00 2007-04-19 13:22:41.750 109 12318.17 87.95 55426.22 88888.00 2007-04-19 13:22:41.875 109 12318.25 88.00 55426.25 88888.00 2007-04-19 13:22:42.000 109 12318.20 87.97 55426.25 88888.00 2007-04-19 13:22:42.125 109 12318.10 87.88 55426.22 88888.00 2007-04-19 13:22:42.250 109 12318.10 87.83 55426.22 88888.00 2007-04-19 13:22:42.375 109 12318.12 87.88 55426.20 88888.00 2007-04-19 13:22:42.500 109 12318.08 87.95 55426.22 88888.00 2007-04-19 13:22:42.625 109 12318.05 87.95 55426.28 88888.00 2007-04-19 13:22:42.750 109 12318.05 87.88 55426.25 88888.00 2007-04-19 13:22:42.875 109 12318.10 87.92 55426.25 88888.00 2007-04-19 13:22:43.000 109 12318.15 87.92 55426.25 88888.00 2007-04-19 13:22:43.125 109 12318.02 87.88 55426.25 88888.00 2007-04-19 13:22:43.250 109 12318.02 87.92 55426.28 88888.00 2007-04-19 13:22:43.375 109 12318.05 87.95 55426.22 88888.00 2007-04-19 13:22:43.500 109 12318.05 87.90 55426.22 88888.00 2007-04-19 13:22:43.625 109 12318.02 87.88 55426.22 88888.00 2007-04-19 13:22:43.750 109 12318.05 87.90 55426.22 88888.00 2007-04-19 13:22:43.875 109 12318.10 87.92 55426.22 88888.00 2007-04-19 13:22:44.000 109 12318.05 87.90 55426.22 88888.00 2007-04-19 13:22:44.125 109 12318.05 87.85 55426.25 88888.00 2007-04-19 13:22:44.250 109 12318.10 87.95 55426.30 88888.00 2007-04-19 13:22:44.375 109 12318.15 87.95 55426.25 88888.00 2007-04-19 13:22:44.500 109 12318.08 87.92 55426.25 88888.00 2007-04-19 13:22:44.625 109 12318.00 87.88 55426.22 88888.00 2007-04-19 13:22:44.750 109 12318.05 87.92 55426.25 88888.00 2007-04-19 13:22:44.875 109 12318.08 87.90 55426.28 88888.00 2007-04-19 13:22:45.000 109 12318.05 87.85 55426.25 88888.00 2007-04-19 13:22:45.125 109 12318.02 87.88 55426.28 88888.00 2007-04-19 13:22:45.250 109 12318.02 87.90 55426.30 88888.00 2007-04-19 13:22:45.375 109 12318.00 87.92 55426.30 88888.00 2007-04-19 13:22:45.500 109 12318.00 87.92 55426.28 88888.00 2007-04-19 13:22:45.625 109 12318.00 87.90 55426.25 88888.00 2007-04-19 13:22:45.750 109 12318.02 87.88 55426.25 88888.00 2007-04-19 13:22:45.875 109 12318.05 87.88 55426.28 88888.00 2007-04-19 13:22:46.000 109 12318.05 87.88 55426.28 88888.00 2007-04-19 13:22:46.125 109 12318.00 87.80 55426.28 88888.00 2007-04-19 13:22:46.250 109 12318.02 87.88 55426.28 88888.00 2007-04-19 13:22:46.375 109 12318.10 87.90 55426.30 88888.00 2007-04-19 13:22:46.500 109 12318.05 87.90 55426.28 88888.00 2007-04-19 13:22:46.625 109 12317.95 87.83 55426.30 88888.00 2007-04-19 13:22:46.750 109 12318.00 87.90 55426.35 88888.00 2007-04-19 13:22:46.875 109 12318.00 87.95 55426.35 88888.00 2007-04-19 13:22:47.000 109 12317.95 87.97 55426.35 88888.00 2007-04-19 13:22:47.125 109 12317.90 87.92 55426.32 88888.00 2007-04-19 13:22:47.250 109 12317.90 87.85 55426.30 88888.00 2007-04-19 13:22:47.375 109 12317.88 87.85 55426.28 88888.00 2007-04-19 13:22:47.500 109 12317.90 87.90 55426.28 88888.00 2007-04-19 13:22:47.625 109 12317.88 87.85 55426.30 88888.00 2007-04-19 13:22:47.750 109 12317.85 87.85 55426.28 88888.00 2007-04-19 13:22:47.875 109 12317.83 87.88 55426.30 88888.00 2007-04-19 13:22:48.000 109 12317.85 87.92 55426.30 88888.00 2007-04-19 13:22:48.125 109 12317.83 87.92 55426.32 88888.00 2007-04-19 13:22:48.250 109 12317.85 87.88 55426.32 88888.00 2007-04-19 13:22:48.375 109 12317.90 87.88 55426.32 88888.00 2007-04-19 13:22:48.500 109 12317.83 87.85 55426.32 88888.00 2007-04-19 13:22:48.625 109 12317.77 87.83 55426.35 88888.00 2007-04-19 13:22:48.750 109 12317.75 87.88 55426.38 88888.00 2007-04-19 13:22:48.875 109 12317.75 87.90 55426.35 88888.00 2007-04-19 13:22:49.000 109 12317.77 87.83 55426.30 88888.00 2007-04-19 13:22:49.125 109 12317.77 87.80 55426.30 88888.00 2007-04-19 13:22:49.250 109 12317.77 87.80 55426.32 88888.00 2007-04-19 13:22:49.375 109 12317.80 87.88 55426.32 88888.00 2007-04-19 13:22:49.500 109 12317.83 87.85 55426.30 88888.00 2007-04-19 13:22:49.625 109 12317.77 87.78 55426.30 88888.00 2007-04-19 13:22:49.750 109 12317.80 87.80 55426.30 88888.00 2007-04-19 13:22:49.875 109 12317.85 87.83 55426.30 88888.00 2007-04-19 13:22:50.000 109 12317.95 87.88 55426.32 88888.00 2007-04-19 13:22:50.125 109 12317.92 87.85 55426.32 88888.00 2007-04-19 13:22:50.250 109 12317.90 87.83 55426.32 88888.00 2007-04-19 13:22:50.375 109 12317.90 87.88 55426.32 88888.00 2007-04-19 13:22:50.500 109 12317.90 87.85 55426.35 88888.00 2007-04-19 13:22:50.625 109 12317.92 87.85 55426.35 88888.00 2007-04-19 13:22:50.750 109 12317.98 87.80 55426.35 88888.00 2007-04-19 13:22:50.875 109 12317.92 87.80 55426.30 88888.00 2007-04-19 13:22:51.000 109 12317.85 87.78 55426.30 88888.00 2007-04-19 13:22:51.125 109 12317.80 87.78 55426.30 88888.00 2007-04-19 13:22:51.250 109 12317.80 87.78 55426.35 88888.00 2007-04-19 13:22:51.375 109 12317.90 87.83 55426.35 88888.00 2007-04-19 13:22:51.500 109 12317.83 87.78 55426.30 88888.00 2007-04-19 13:22:51.625 109 12317.85 87.78 55426.32 88888.00 2007-04-19 13:22:51.750 109 12317.92 87.80 55426.35 88888.00 2007-04-19 13:22:51.875 109 12317.88 87.80 55426.35 88888.00 2007-04-19 13:22:52.000 109 12317.80 87.72 55426.32 88888.00 2007-04-19 13:22:52.125 109 12317.73 87.70 55426.32 88888.00 2007-04-19 13:22:52.250 109 12317.65 87.72 55426.35 88888.00 2007-04-19 13:22:52.375 109 12317.70 87.72 55426.35 88888.00 2007-04-19 13:22:52.500 109 12317.73 87.72 55426.38 88888.00 2007-04-19 13:22:52.625 109 12317.75 87.75 55426.35 88888.00 2007-04-19 13:22:52.750 109 12317.70 87.70 55426.32 88888.00 2007-04-19 13:22:52.875 109 12317.65 87.70 55426.38 88888.00 2007-04-19 13:22:53.000 109 12317.65 87.75 55426.38 88888.00 2007-04-19 13:22:53.125 109 12317.62 87.78 55426.35 88888.00 2007-04-19 13:22:53.250 109 12317.65 87.72 55426.35 88888.00 2007-04-19 13:22:53.375 109 12317.73 87.65 55426.35 88888.00 2007-04-19 13:22:53.500 109 12317.77 87.67 55426.32 88888.00 2007-04-19 13:22:53.625 109 12317.77 87.75 55426.38 88888.00 2007-04-19 13:22:53.750 109 12317.75 87.72 55426.30 88888.00 2007-04-19 13:22:53.875 109 12317.67 87.67 55426.28 88888.00 2007-04-19 13:22:54.000 109 12317.67 87.65 55426.25 88888.00 2007-04-19 13:22:54.125 109 12317.73 87.65 55426.30 88888.00 2007-04-19 13:22:54.250 109 12317.70 87.65 55426.35 88888.00 2007-04-19 13:22:54.375 109 12317.77 87.67 55426.32 88888.00 2007-04-19 13:22:54.500 109 12317.73 87.65 55426.32 88888.00 2007-04-19 13:22:54.625 109 12317.73 87.65 55426.38 88888.00 2007-04-19 13:22:54.750 109 12317.73 87.65 55426.35 88888.00 2007-04-19 13:22:54.875 109 12317.77 87.65 55426.32 88888.00 2007-04-19 13:22:55.000 109 12317.75 87.67 55426.35 88888.00 2007-04-19 13:22:55.125 109 12317.80 87.75 55426.38 88888.00 2007-04-19 13:22:55.250 109 12317.75 87.70 55426.35 88888.00 2007-04-19 13:22:55.375 109 12317.75 87.67 55426.35 88888.00 2007-04-19 13:22:55.500 109 12317.88 87.67 55426.35 88888.00 2007-04-19 13:22:55.625 109 12317.88 87.67 55426.32 88888.00 2007-04-19 13:22:55.750 109 12317.83 87.65 55426.30 88888.00 2007-04-19 13:22:55.875 109 12317.77 87.60 55426.30 88888.00 2007-04-19 13:22:56.000 109 12317.77 87.60 55426.30 88888.00 2007-04-19 13:22:56.125 109 12317.77 87.60 55426.32 88888.00 2007-04-19 13:22:56.250 109 12317.73 87.58 55426.32 88888.00 2007-04-19 13:22:56.375 109 12317.80 87.62 55426.35 88888.00 2007-04-19 13:22:56.500 109 12317.83 87.65 55426.35 88888.00 2007-04-19 13:22:56.625 109 12317.77 87.67 55426.38 88888.00 2007-04-19 13:22:56.750 109 12317.77 87.62 55426.30 88888.00 2007-04-19 13:22:56.875 109 12317.83 87.53 55426.28 88888.00 2007-04-19 13:22:57.000 109 12317.83 87.62 55426.30 88888.00 2007-04-19 13:22:57.125 109 12317.83 87.65 55426.32 88888.00 2007-04-19 13:22:57.250 109 12317.80 87.65 55426.32 88888.00 2007-04-19 13:22:57.375 109 12317.88 87.65 55426.32 88888.00 2007-04-19 13:22:57.500 109 12317.83 87.65 55426.32 88888.00 2007-04-19 13:22:57.625 109 12317.77 87.62 55426.32 88888.00 2007-04-19 13:22:57.750 109 12317.77 87.65 55426.32 88888.00 2007-04-19 13:22:57.875 109 12317.77 87.60 55426.35 88888.00 2007-04-19 13:22:58.000 109 12317.75 87.60 55426.30 88888.00 2007-04-19 13:22:58.125 109 12317.77 87.65 55426.35 88888.00 2007-04-19 13:22:58.250 109 12317.77 87.70 55426.35 88888.00 2007-04-19 13:22:58.375 109 12317.80 87.72 55426.35 88888.00 2007-04-19 13:22:58.500 109 12317.80 87.67 55426.35 88888.00 2007-04-19 13:22:58.625 109 12317.80 87.65 55426.32 88888.00 2007-04-19 13:22:58.750 109 12317.75 87.60 55426.30 88888.00 2007-04-19 13:22:58.875 109 12317.67 87.67 55426.32 88888.00 2007-04-19 13:22:59.000 109 12317.77 87.67 55426.32 88888.00 2007-04-19 13:22:59.125 109 12317.80 87.65 55426.32 88888.00 2007-04-19 13:22:59.250 109 12317.75 87.58 55426.32 88888.00 2007-04-19 13:22:59.375 109 12317.83 87.58 55426.35 88888.00 2007-04-19 13:22:59.500 109 12317.88 87.62 55426.32 88888.00 2007-04-19 13:22:59.625 109 12317.88 87.60 55426.30 88888.00 2007-04-19 13:22:59.750 109 12317.88 87.60 55426.32 88888.00 2007-04-19 13:22:59.875 109 12317.98 87.65 55426.32 88888.00 2007-04-19 13:23:00.000 109 12317.92 87.60 55426.30 88888.00 2007-04-19 13:23:00.125 109 12317.90 87.62 55426.30 88888.00 2007-04-19 13:23:00.250 109 12317.88 87.58 55426.30 88888.00 2007-04-19 13:23:00.375 109 12317.95 87.58 55426.30 88888.00 2007-04-19 13:23:00.500 109 12317.98 87.60 55426.30 88888.00 2007-04-19 13:23:00.625 109 12317.85 87.60 55426.32 88888.00 2007-04-19 13:23:00.750 109 12317.88 87.67 55426.32 88888.00 2007-04-19 13:23:00.875 109 12317.85 87.65 55426.32 88888.00 2007-04-19 13:23:01.000 109 12317.92 87.58 55426.32 88888.00 2007-04-19 13:23:01.125 109 12317.98 87.55 55426.32 88888.00 2007-04-19 13:23:01.250 109 12317.92 87.60 55426.32 88888.00 2007-04-19 13:23:01.375 109 12317.95 87.65 55426.35 88888.00 2007-04-19 13:23:01.500 109 12317.98 87.67 55426.32 88888.00 2007-04-19 13:23:01.625 109 12317.90 87.62 55426.30 88888.00 2007-04-19 13:23:01.750 109 12317.85 87.62 55426.30 88888.00 2007-04-19 13:23:01.875 109 12317.92 87.62 55426.35 88888.00 2007-04-19 13:23:02.000 109 12317.92 87.65 55426.35 88888.00 2007-04-19 13:23:02.125 109 12317.85 87.65 55426.35 88888.00 2007-04-19 13:23:02.250 109 12317.85 87.60 55426.35 88888.00 2007-04-19 13:23:02.375 109 12317.90 87.62 55426.32 88888.00 2007-04-19 13:23:02.500 109 12317.92 87.67 55426.30 88888.00 2007-04-19 13:23:02.625 109 12317.90 87.67 55426.32 88888.00 2007-04-19 13:23:02.750 109 12317.90 87.67 55426.35 88888.00 2007-04-19 13:23:02.875 109 12317.98 87.62 55426.32 88888.00 2007-04-19 13:23:03.000 109 12317.95 87.60 55426.30 88888.00 2007-04-19 13:23:03.125 109 12317.92 87.65 55426.35 88888.00 2007-04-19 13:23:03.250 109 12317.88 87.65 55426.35 88888.00 2007-04-19 13:23:03.375 109 12317.90 87.60 55426.35 88888.00 2007-04-19 13:23:03.500 109 12317.88 87.53 55426.32 88888.00 2007-04-19 13:23:03.625 109 12317.98 87.58 55426.35 88888.00 2007-04-19 13:23:03.750 109 12317.95 87.65 55426.38 88888.00 2007-04-19 13:23:03.875 109 12317.88 87.62 55426.38 88888.00 2007-04-19 13:23:04.000 109 12317.88 87.60 55426.38 88888.00 2007-04-19 13:23:04.125 109 12317.98 87.62 55426.38 88888.00 2007-04-19 13:23:04.250 109 12318.00 87.62 55426.38 88888.00 2007-04-19 13:23:04.375 109 12318.00 87.58 55426.35 88888.00 2007-04-19 13:23:04.500 109 12317.98 87.58 55426.35 88888.00 2007-04-19 13:23:04.625 109 12318.05 87.60 55426.35 88888.00 2007-04-19 13:23:04.750 109 12318.12 87.62 55426.38 88888.00 2007-04-19 13:23:04.875 109 12318.05 87.67 55426.35 88888.00 2007-04-19 13:23:05.000 109 12317.98 87.60 55426.32 88888.00 2007-04-19 13:23:05.125 109 12318.02 87.60 55426.32 88888.00 2007-04-19 13:23:05.250 109 12318.00 87.50 55426.32 88888.00 2007-04-19 13:23:05.375 109 12318.02 87.58 55426.35 88888.00 2007-04-19 13:23:05.500 109 12318.08 87.62 55426.32 88888.00 2007-04-19 13:23:05.625 109 12318.15 87.58 55426.32 88888.00 2007-04-19 13:23:05.750 109 12318.17 87.62 55426.32 88888.00 2007-04-19 13:23:05.875 109 12318.15 87.62 55426.30 88888.00 2007-04-19 13:23:06.000 109 12318.20 87.62 55426.28 88888.00 2007-04-19 13:23:06.125 109 12318.23 87.67 55426.32 88888.00 2007-04-19 13:23:06.250 109 12318.20 87.60 55426.32 88888.00 2007-04-19 13:23:06.375 109 12318.15 87.58 55426.30 88888.00 2007-04-19 13:23:06.500 109 12318.15 87.60 55426.30 88888.00 2007-04-19 13:23:06.625 109 12318.20 87.62 55426.32 88888.00 2007-04-19 13:23:06.750 109 12318.25 87.65 55426.35 88888.00 2007-04-19 13:23:06.875 109 12318.30 87.70 55426.35 88888.00 2007-04-19 13:23:07.000 109 12318.30 87.67 55426.32 88888.00 2007-04-19 13:23:07.125 109 12318.25 87.60 55426.32 88888.00 2007-04-19 13:23:07.250 109 12318.25 87.62 55426.30 88888.00 2007-04-19 13:23:07.375 109 12318.20 87.60 55426.30 88888.00 2007-04-19 13:23:07.500 109 12318.12 87.58 55426.32 88888.00 2007-04-19 13:23:07.625 109 12318.20 87.58 55426.28 88888.00 2007-04-19 13:23:07.750 109 12318.20 87.60 55426.28 88888.00 2007-04-19 13:23:07.875 109 12318.17 87.62 55426.28 88888.00 2007-04-19 13:23:08.000 109 12318.23 87.65 55426.30 88888.00 2007-04-19 13:23:08.125 109 12318.23 87.60 55426.32 88888.00 2007-04-19 13:23:08.250 109 12318.15 87.60 55426.32 88888.00 2007-04-19 13:23:08.375 109 12318.20 87.67 55426.32 88888.00 2007-04-19 13:23:08.500 109 12318.27 87.70 55426.32 88888.00 2007-04-19 13:23:08.625 109 12318.35 87.65 55426.32 88888.00 2007-04-19 13:23:08.750 109 12318.33 87.62 55426.30 88888.00 2007-04-19 13:23:08.875 109 12318.33 87.72 55426.32 88888.00 2007-04-19 13:23:09.000 109 12318.30 87.72 55426.30 88888.00 2007-04-19 13:23:09.125 109 12318.33 87.70 55426.30 88888.00 2007-04-19 13:23:09.250 109 12318.30 87.67 55426.32 88888.00 2007-04-19 13:23:09.375 109 12318.33 87.67 55426.32 88888.00 2007-04-19 13:23:09.500 109 12318.35 87.70 55426.32 88888.00 2007-04-19 13:23:09.625 109 12318.38 87.70 55426.30 88888.00 2007-04-19 13:23:09.750 109 12318.30 87.70 55426.30 88888.00 2007-04-19 13:23:09.875 109 12318.33 87.75 55426.32 88888.00 2007-04-19 13:23:10.000 109 12318.40 87.70 55426.28 88888.00 2007-04-19 13:23:10.125 109 12318.42 87.62 55426.25 88888.00 2007-04-19 13:23:10.250 109 12318.42 87.65 55426.28 88888.00 2007-04-19 13:23:10.375 109 12318.50 87.75 55426.32 88888.00 2007-04-19 13:23:10.500 109 12318.45 87.80 55426.30 88888.00 2007-04-19 13:23:10.625 109 12318.33 87.75 55426.30 88888.00 2007-04-19 13:23:10.750 109 12318.35 87.78 55426.30 88888.00 2007-04-19 13:23:10.875 109 12318.38 87.70 55426.28 88888.00 2007-04-19 13:23:11.000 109 12318.42 87.72 55426.28 88888.00 2007-04-19 13:23:11.125 109 12318.38 87.78 55426.30 88888.00 2007-04-19 13:23:11.250 109 12318.40 87.70 55426.28 88888.00 2007-04-19 13:23:11.375 109 12318.45 87.67 55426.28 88888.00 2007-04-19 13:23:11.500 109 12318.45 87.75 55426.30 88888.00 2007-04-19 13:23:11.625 109 12318.40 87.72 55426.30 88888.00 2007-04-19 13:23:11.750 109 12318.40 87.70 55426.30 88888.00 2007-04-19 13:23:11.875 109 12318.50 87.70 55426.30 88888.00 2007-04-19 13:23:12.000 109 12318.55 87.70 55426.30 88888.00 2007-04-19 13:23:12.125 109 12318.60 87.70 55426.32 88888.00 2007-04-19 13:23:12.250 109 12318.50 87.65 55426.28 88888.00 2007-04-19 13:23:12.375 109 12318.48 87.70 55426.30 88888.00 2007-04-19 13:23:12.500 109 12318.50 87.70 55426.30 88888.00 2007-04-19 13:23:12.625 109 12318.48 87.72 55426.32 88888.00 2007-04-19 13:23:12.750 109 12318.52 87.70 55426.30 88888.00 2007-04-19 13:23:12.875 109 12318.52 87.70 55426.30 88888.00 2007-04-19 13:23:13.000 109 12318.50 87.70 55426.25 88888.00 2007-04-19 13:23:13.125 109 12318.50 87.70 55426.28 88888.00 2007-04-19 13:23:13.250 109 12318.50 87.70 55426.35 88888.00 2007-04-19 13:23:13.375 109 12318.58 87.75 55426.32 88888.00 2007-04-19 13:23:13.500 109 12318.58 87.70 55426.32 88888.00 2007-04-19 13:23:13.625 109 12318.55 87.72 55426.32 88888.00 2007-04-19 13:23:13.750 109 12318.45 87.75 55426.32 88888.00 2007-04-19 13:23:13.875 109 12318.33 87.70 55426.30 88888.00 2007-04-19 13:23:14.000 109 12318.45 87.70 55426.30 88888.00 2007-04-19 13:23:14.125 109 12318.52 87.67 55426.30 88888.00 2007-04-19 13:23:14.250 109 12318.40 87.67 55426.32 88888.00 2007-04-19 13:23:14.375 109 12318.40 87.75 55426.35 88888.00 2007-04-19 13:23:14.500 109 12318.42 87.75 55426.32 88888.00 2007-04-19 13:23:14.625 109 12318.52 87.75 55426.32 88888.00 2007-04-19 13:23:14.750 109 12318.50 87.75 55426.30 88888.00 2007-04-19 13:23:14.875 109 12318.40 87.72 55426.30 88888.00 2007-04-19 13:23:15.000 109 12318.48 87.72 55426.30 88888.00 2007-04-19 13:23:15.125 109 12318.60 87.78 55426.32 88888.00 2007-04-19 13:23:15.250 109 12318.62 87.80 55426.32 88888.00 2007-04-19 13:23:15.375 109 12318.58 87.78 55426.30 88888.00 2007-04-19 13:23:15.500 109 12318.48 87.75 55426.28 88888.00 2007-04-19 13:23:15.625 109 12318.48 87.72 55426.28 88888.00 2007-04-19 13:23:15.750 109 12318.50 87.70 55426.25 88888.00 2007-04-19 13:23:15.875 109 12318.52 87.70 55426.25 88888.00 2007-04-19 13:23:16.000 109 12318.50 87.72 55426.25 88888.00 2007-04-19 13:23:16.125 109 12318.52 87.75 55426.25 88888.00 2007-04-19 13:23:16.250 109 12318.50 87.72 55426.28 88888.00 2007-04-19 13:23:16.375 109 12318.52 87.78 55426.32 88888.00 2007-04-19 13:23:16.500 109 12318.58 87.72 55426.32 88888.00 2007-04-19 13:23:16.625 109 12318.62 87.70 55426.30 88888.00 2007-04-19 13:23:16.750 109 12318.62 87.70 55426.30 88888.00 2007-04-19 13:23:16.875 109 12318.65 87.72 55426.30 88888.00 2007-04-19 13:23:17.000 109 12318.60 87.78 55426.30 88888.00 2007-04-19 13:23:17.125 109 12318.58 87.88 55426.35 88888.00 2007-04-19 13:23:17.250 109 12318.58 87.75 55426.38 88888.00 2007-04-19 13:23:17.375 109 12318.62 87.72 55426.35 88888.00 2007-04-19 13:23:17.500 109 12318.60 87.75 55426.35 88888.00 2007-04-19 13:23:17.625 109 12318.55 87.80 55426.35 88888.00 2007-04-19 13:23:17.750 109 12318.52 87.80 55426.35 88888.00 2007-04-19 13:23:17.875 109 12318.52 87.78 55426.32 88888.00 2007-04-19 13:23:18.000 109 12318.58 87.75 55426.32 88888.00 2007-04-19 13:23:18.125 109 12318.60 87.83 55426.35 88888.00 2007-04-19 13:23:18.250 109 12318.60 87.80 55426.35 88888.00 2007-04-19 13:23:18.375 109 12318.62 87.80 55426.35 88888.00 2007-04-19 13:23:18.500 109 12318.60 87.80 55426.32 88888.00 2007-04-19 13:23:18.625 109 12318.58 87.80 55426.35 88888.00 2007-04-19 13:23:18.750 109 12318.60 87.85 55426.35 88888.00 2007-04-19 13:23:18.875 109 12318.58 87.85 55426.35 88888.00 2007-04-19 13:23:19.000 109 12318.62 87.83 55426.30 88888.00 2007-04-19 13:23:19.125 109 12318.52 87.75 55426.32 88888.00 2007-04-19 13:23:19.250 109 12318.52 87.78 55426.35 88888.00 2007-04-19 13:23:19.375 109 12318.55 87.85 55426.35 88888.00 2007-04-19 13:23:19.500 109 12318.60 87.88 55426.38 88888.00 2007-04-19 13:23:19.625 109 12318.62 87.88 55426.38 88888.00 2007-04-19 13:23:19.750 109 12318.55 87.72 55426.35 88888.00 2007-04-19 13:23:19.875 109 12318.55 87.75 55426.35 88888.00 2007-04-19 13:23:20.000 109 12318.60 87.83 55426.32 88888.00 2007-04-19 13:23:20.125 109 12318.65 87.83 55426.30 88888.00 2007-04-19 13:23:20.250 109 12318.65 87.78 55426.32 88888.00 2007-04-19 13:23:20.375 109 12318.60 87.80 55426.35 88888.00 2007-04-19 13:23:20.500 109 12318.58 87.78 55426.35 88888.00 2007-04-19 13:23:20.625 109 12318.58 87.80 55426.35 88888.00 2007-04-19 13:23:20.750 109 12318.60 87.83 55426.38 88888.00 2007-04-19 13:23:20.875 109 12318.60 87.83 55426.38 88888.00 2007-04-19 13:23:21.000 109 12318.58 87.80 55426.38 88888.00 2007-04-19 13:23:21.125 109 12318.60 87.85 55426.40 88888.00 2007-04-19 13:23:21.250 109 12318.60 87.80 55426.38 88888.00 2007-04-19 13:23:21.375 109 12318.60 87.78 55426.38 88888.00 2007-04-19 13:23:21.500 109 12318.58 87.80 55426.35 88888.00 2007-04-19 13:23:21.625 109 12318.65 87.78 55426.32 88888.00 2007-04-19 13:23:21.750 109 12318.65 87.75 55426.35 88888.00 2007-04-19 13:23:21.875 109 12318.67 87.78 55426.35 88888.00 2007-04-19 13:23:22.000 109 12318.65 87.78 55426.35 88888.00 2007-04-19 13:23:22.125 109 12318.67 87.80 55426.40 88888.00 2007-04-19 13:23:22.250 109 12318.65 87.80 55426.40 88888.00 2007-04-19 13:23:22.375 109 12318.65 87.80 55426.35 88888.00 2007-04-19 13:23:22.500 109 12318.55 87.78 55426.35 88888.00 2007-04-19 13:23:22.625 109 12318.58 87.75 55426.35 88888.00 2007-04-19 13:23:22.750 109 12318.60 87.83 55426.35 88888.00 2007-04-19 13:23:22.875 109 12318.58 87.78 55426.35 88888.00 2007-04-19 13:23:23.000 109 12318.62 87.80 55426.35 88888.00 2007-04-19 13:23:23.125 109 12318.65 87.88 55426.40 88888.00 2007-04-19 13:23:23.250 109 12318.60 87.83 55426.40 88888.00 2007-04-19 13:23:23.375 109 12318.67 87.85 55426.40 88888.00 2007-04-19 13:23:23.500 109 12318.73 87.85 55426.40 88888.00 2007-04-19 13:23:23.625 109 12318.75 87.80 55426.40 88888.00 2007-04-19 13:23:23.750 109 12318.75 87.80 55426.40 88888.00 2007-04-19 13:23:23.875 109 12318.67 87.83 55426.43 88888.00 2007-04-19 13:23:24.000 109 12318.58 87.83 55426.40 88888.00 2007-04-19 13:23:24.125 109 12318.55 87.80 55426.43 88888.00 2007-04-19 13:23:24.250 109 12318.48 87.78 55426.40 88888.00 2007-04-19 13:23:24.375 109 12318.48 87.78 55426.43 88888.00 2007-04-19 13:23:24.500 109 12318.52 87.83 55426.45 88888.00 2007-04-19 13:23:24.625 109 12318.55 87.83 55426.43 88888.00 2007-04-19 13:23:24.750 109 12318.52 87.80 55426.43 88888.00 2007-04-19 13:23:24.875 109 12318.50 87.80 55426.43 88888.00 2007-04-19 13:23:25.000 109 12318.58 87.80 55426.40 88888.00 2007-04-19 13:23:25.125 109 12318.55 87.78 55426.40 88888.00 2007-04-19 13:23:25.250 109 12318.45 87.80 55426.43 88888.00 2007-04-19 13:23:25.375 109 12318.45 87.83 55426.43 88888.00 2007-04-19 13:23:25.500 109 12318.45 87.83 55426.43 88888.00 2007-04-19 13:23:25.625 109 12318.45 87.88 55426.43 88888.00 2007-04-19 13:23:25.750 109 12318.45 87.83 55426.43 88888.00 2007-04-19 13:23:25.875 109 12318.45 87.83 55426.43 88888.00 2007-04-19 13:23:26.000 109 12318.42 87.88 55426.40 88888.00 2007-04-19 13:23:26.125 109 12318.45 87.88 55426.40 88888.00 2007-04-19 13:23:26.250 109 12318.42 87.75 55426.43 88888.00 2007-04-19 13:23:26.375 109 12318.48 87.75 55426.43 88888.00 2007-04-19 13:23:26.500 109 12318.48 87.78 55426.43 88888.00 2007-04-19 13:23:26.625 109 12318.40 87.75 55426.43 88888.00 2007-04-19 13:23:26.750 109 12318.42 87.78 55426.40 88888.00 2007-04-19 13:23:26.875 109 12318.48 87.85 55426.45 88888.00 2007-04-19 13:23:27.000 109 12318.48 87.88 55426.45 88888.00 2007-04-19 13:23:27.125 109 12318.52 87.88 55426.47 88888.00 2007-04-19 13:23:27.250 109 12318.48 87.85 55426.47 88888.00 2007-04-19 13:23:27.375 109 12318.45 87.83 55426.47 88888.00 2007-04-19 13:23:27.500 109 12318.50 87.78 55426.50 88888.00 2007-04-19 13:23:27.625 109 12318.58 87.83 55426.47 88888.00 2007-04-19 13:23:27.750 109 12318.52 87.83 55426.47 88888.00 2007-04-19 13:23:27.875 109 12318.52 87.83 55426.50 88888.00 2007-04-19 13:23:28.000 109 12318.50 87.83 55426.47 88888.00 2007-04-19 13:23:28.125 109 12318.45 87.80 55426.45 88888.00 2007-04-19 13:23:28.250 109 12318.40 87.80 55426.47 88888.00 2007-04-19 13:23:28.375 109 12318.40 87.80 55426.43 88888.00 2007-04-19 13:23:28.500 109 12318.42 87.83 55426.43 88888.00 2007-04-19 13:23:28.625 109 12318.48 87.85 55426.47 88888.00 2007-04-19 13:23:28.750 109 12318.45 87.78 55426.45 88888.00 2007-04-19 13:23:28.875 109 12318.40 87.78 55426.43 88888.00 2007-04-19 13:23:29.000 109 12318.42 87.72 55426.45 88888.00 2007-04-19 13:23:29.125 109 12318.45 87.75 55426.45 88888.00 2007-04-19 13:23:29.250 109 12318.40 87.72 55426.45 88888.00 2007-04-19 13:23:29.375 109 12318.33 87.72 55426.45 88888.00 2007-04-19 13:23:29.500 109 12318.35 87.83 55426.50 88888.00 2007-04-19 13:23:29.625 109 12318.42 87.85 55426.53 88888.00 2007-04-19 13:23:29.750 109 12318.45 87.88 55426.53 88888.00 2007-04-19 13:23:29.875 109 12318.40 87.80 55426.45 88888.00 2007-04-19 13:23:30.000 109 12318.45 87.80 55426.47 88888.00 2007-04-19 13:23:30.125 109 12318.42 87.78 55426.47 88888.00 2007-04-19 13:23:30.250 109 12318.33 87.75 55426.50 88888.00 2007-04-19 13:23:30.375 109 12318.35 87.72 55426.47 88888.00 2007-04-19 13:23:30.500 109 12318.50 87.80 55426.50 88888.00 2007-04-19 13:23:30.625 109 12318.48 87.85 55426.47 88888.00 2007-04-19 13:23:30.750 109 12318.38 87.83 55426.45 88888.00 2007-04-19 13:23:30.875 109 12318.33 87.75 55426.45 88888.00 2007-04-19 13:23:31.000 109 12318.33 87.75 55426.47 88888.00 2007-04-19 13:23:31.125 109 12318.35 87.78 55426.53 88888.00 2007-04-19 13:23:31.250 109 12318.38 87.75 55426.53 88888.00 2007-04-19 13:23:31.375 109 12318.40 87.72 55426.50 88888.00 2007-04-19 13:23:31.500 109 12318.35 87.70 55426.47 88888.00 2007-04-19 13:23:31.625 109 12318.35 87.72 55426.50 88888.00 2007-04-19 13:23:31.750 109 12318.35 87.78 55426.50 88888.00 2007-04-19 13:23:31.875 109 12318.38 87.78 55426.53 88888.00 2007-04-19 13:23:32.000 109 12318.40 87.75 55426.50 88888.00 2007-04-19 13:23:32.125 109 12318.42 87.78 55426.50 88888.00 2007-04-19 13:23:32.250 109 12318.33 87.70 55426.47 88888.00 2007-04-19 13:23:32.375 109 12318.30 87.72 55426.50 88888.00 2007-04-19 13:23:32.500 109 12318.35 87.78 55426.50 88888.00 2007-04-19 13:23:32.625 109 12318.33 87.78 55426.47 88888.00 2007-04-19 13:23:32.750 109 12318.27 87.75 55426.47 88888.00 2007-04-19 13:23:32.875 109 12318.27 87.70 55426.47 88888.00 2007-04-19 13:23:33.000 109 12318.30 87.70 55426.47 88888.00 2007-04-19 13:23:33.125 109 12318.25 87.67 55426.47 88888.00 2007-04-19 13:23:33.250 109 12318.27 87.78 55426.53 88888.00 2007-04-19 13:23:33.375 109 12318.35 87.78 55426.53 88888.00 2007-04-19 13:23:33.500 109 12318.38 87.72 55426.55 88888.00 2007-04-19 13:23:33.625 109 12318.35 87.75 55426.55 88888.00 2007-04-19 13:23:33.750 109 12318.23 87.72 55426.53 88888.00 2007-04-19 13:23:33.875 109 12318.17 87.70 55426.55 88888.00 2007-04-19 13:23:34.000 109 12318.20 87.75 55426.55 88888.00 2007-04-19 13:23:34.125 109 12318.27 87.80 55426.57 88888.00 2007-04-19 13:23:34.250 109 12318.25 87.78 55426.55 88888.00 2007-04-19 13:23:34.375 109 12318.30 87.72 55426.53 88888.00 2007-04-19 13:23:34.500 109 12318.33 87.72 55426.53 88888.00 2007-04-19 13:23:34.625 109 12318.35 87.75 55426.55 88888.00 2007-04-19 13:23:34.750 109 12318.30 87.78 55426.55 88888.00 2007-04-19 13:23:34.875 109 12318.23 87.80 55426.55 88888.00 2007-04-19 13:23:35.000 109 12318.20 87.80 55426.55 88888.00 2007-04-19 13:23:35.125 109 12318.27 87.88 55426.55 88888.00 2007-04-19 13:23:35.250 109 12318.20 87.78 55426.53 88888.00 2007-04-19 13:23:35.375 109 12318.20 87.75 55426.50 88888.00 2007-04-19 13:23:35.500 109 12318.27 87.72 55426.50 88888.00 2007-04-19 13:23:35.625 109 12318.30 87.67 55426.47 88888.00 2007-04-19 13:23:35.750 109 12318.25 87.67 55426.45 88888.00 2007-04-19 13:23:35.875 109 12318.25 87.78 55426.47 88888.00 2007-04-19 13:23:36.000 109 12318.23 87.70 55426.47 88888.00 2007-04-19 13:23:36.125 109 12318.20 87.75 55426.50 88888.00 2007-04-19 13:23:36.250 109 12318.12 87.70 55426.50 88888.00 2007-04-19 13:23:36.375 109 12318.15 87.70 55426.55 88888.00 2007-04-19 13:23:36.500 109 12318.12 87.72 55426.50 88888.00 2007-04-19 13:23:36.625 109 12318.10 87.70 55426.47 88888.00 2007-04-19 13:23:36.750 109 12318.08 87.65 55426.45 88888.00 2007-04-19 13:23:36.875 109 12318.05 87.65 55426.50 88888.00 2007-04-19 13:23:37.000 109 12318.10 87.70 55426.47 88888.00 2007-04-19 13:23:37.125 109 12318.05 87.72 55426.47 88888.00 2007-04-19 13:23:37.250 109 12318.08 87.72 55426.53 88888.00 2007-04-19 13:23:37.375 109 12318.20 87.75 55426.55 88888.00 2007-04-19 13:23:37.500 109 12318.20 87.75 55426.55 88888.00 2007-04-19 13:23:37.625 109 12318.17 87.72 55426.57 88888.00 2007-04-19 13:23:37.750 109 12318.20 87.72 55426.53 88888.00 2007-04-19 13:23:37.875 109 12318.17 87.72 55426.50 88888.00 2007-04-19 13:23:38.000 109 12318.12 87.67 55426.50 88888.00 2007-04-19 13:23:38.125 109 12318.15 87.70 55426.53 88888.00 2007-04-19 13:23:38.250 109 12318.12 87.70 55426.50 88888.00 2007-04-19 13:23:38.375 109 12318.15 87.70 55426.50 88888.00 2007-04-19 13:23:38.500 109 12318.10 87.67 55426.50 88888.00 2007-04-19 13:23:38.625 109 12318.08 87.65 55426.50 88888.00 2007-04-19 13:23:38.750 109 12318.10 87.65 55426.50 88888.00 2007-04-19 13:23:38.875 109 12318.12 87.67 55426.53 88888.00 2007-04-19 13:23:39.000 109 12318.15 87.70 55426.45 88888.00 2007-04-19 13:23:39.125 109 12318.12 87.60 55426.50 88888.00 2007-04-19 13:23:39.250 109 12318.10 87.60 55426.53 88888.00 2007-04-19 13:23:39.375 109 12318.12 87.60 55426.50 88888.00 2007-04-19 13:23:39.500 109 12318.15 87.60 55426.53 88888.00 2007-04-19 13:23:39.625 109 12318.08 87.60 55426.53 88888.00 2007-04-19 13:23:39.750 109 12318.10 87.65 55426.55 88888.00 2007-04-19 13:23:39.875 109 12318.08 87.62 55426.50 88888.00 2007-04-19 13:23:40.000 109 12318.05 87.58 55426.45 88888.00 2007-04-19 13:23:40.125 109 12318.08 87.58 55426.47 88888.00 2007-04-19 13:23:40.250 109 12318.02 87.62 55426.50 88888.00 2007-04-19 13:23:40.375 109 12318.00 87.65 55426.47 88888.00 2007-04-19 13:23:40.500 109 12317.95 87.62 55426.50 88888.00 2007-04-19 13:23:40.625 109 12317.98 87.62 55426.47 88888.00 2007-04-19 13:23:40.750 109 12318.00 87.65 55426.55 88888.00 2007-04-19 13:23:40.875 109 12317.90 87.62 55426.55 88888.00 2007-04-19 13:23:41.000 109 12317.83 87.58 55426.53 88888.00 2007-04-19 13:23:41.125 109 12317.85 87.58 55426.50 88888.00 2007-04-19 13:23:41.250 109 12317.80 87.55 55426.47 88888.00 2007-04-19 13:23:41.375 109 12317.88 87.60 55426.50 88888.00 2007-04-19 13:23:41.500 109 12318.00 87.62 55426.55 88888.00 2007-04-19 13:23:41.625 109 12317.98 87.62 55426.57 88888.00 2007-04-19 13:23:41.750 109 12317.90 87.60 55426.55 88888.00 2007-04-19 13:23:41.875 109 12317.85 87.62 55426.57 88888.00 2007-04-19 13:23:42.000 109 12317.85 87.65 55426.57 88888.00 2007-04-19 13:23:42.125 109 12317.85 87.65 55426.57 88888.00 2007-04-19 13:23:42.250 109 12317.77 87.58 55426.53 88888.00 2007-04-19 13:23:42.375 109 12317.80 87.60 55426.55 88888.00 2007-04-19 13:23:42.500 109 12317.88 87.65 55426.57 88888.00 2007-04-19 13:23:42.625 109 12317.88 87.62 55426.60 88888.00 2007-04-19 13:23:42.750 109 12317.70 87.58 55426.60 88888.00 2007-04-19 13:23:42.875 109 12317.73 87.62 55426.60 88888.00 2007-04-19 13:23:43.000 109 12317.75 87.70 55426.53 88888.00 2007-04-19 13:23:43.125 109 12317.80 87.70 55426.60 88888.00 2007-04-19 13:23:43.250 109 12317.77 87.58 55426.57 88888.00 2007-04-19 13:23:43.375 109 12317.77 87.50 55426.53 88888.00 2007-04-19 13:23:43.500 109 12317.70 87.55 55426.53 88888.00 2007-04-19 13:23:43.625 109 12317.73 87.60 55426.55 88888.00 2007-04-19 13:23:43.750 109 12317.77 87.60 55426.57 88888.00 2007-04-19 13:23:43.875 109 12317.77 87.60 55426.60 88888.00 2007-04-19 13:23:44.000 109 12317.75 87.65 55426.55 88888.00 2007-04-19 13:23:44.125 109 12317.70 87.65 55426.55 88888.00 2007-04-19 13:23:44.250 109 12317.70 87.62 55426.57 88888.00 2007-04-19 13:23:44.375 109 12317.73 87.60 55426.55 88888.00 2007-04-19 13:23:44.500 109 12317.73 87.62 55426.55 88888.00 2007-04-19 13:23:44.625 109 12317.70 87.65 55426.55 88888.00 2007-04-19 13:23:44.750 109 12317.70 87.62 55426.57 88888.00 2007-04-19 13:23:44.875 109 12317.60 87.55 55426.55 88888.00 2007-04-19 13:23:45.000 109 12317.67 87.62 55426.57 88888.00 2007-04-19 13:23:45.125 109 12317.75 87.67 55426.60 88888.00 2007-04-19 13:23:45.250 109 12317.77 87.67 55426.57 88888.00 2007-04-19 13:23:45.375 109 12317.70 87.62 55426.53 88888.00 2007-04-19 13:23:45.500 109 12317.75 87.62 55426.55 88888.00 2007-04-19 13:23:45.625 109 12317.80 87.65 55426.60 88888.00 2007-04-19 13:23:45.750 109 12317.77 87.62 55426.57 88888.00 2007-04-19 13:23:45.875 109 12317.73 87.58 55426.53 88888.00 2007-04-19 13:23:46.000 109 12317.73 87.62 55426.53 88888.00 2007-04-19 13:23:46.125 109 12317.77 87.65 55426.57 88888.00 2007-04-19 13:23:46.250 109 12317.77 87.62 55426.55 88888.00 2007-04-19 13:23:46.375 109 12317.75 87.62 55426.53 88888.00 2007-04-19 13:23:46.500 109 12317.80 87.65 55426.55 88888.00 2007-04-19 13:23:46.625 109 12317.77 87.60 55426.55 88888.00 2007-04-19 13:23:46.750 109 12317.70 87.58 55426.55 88888.00 2007-04-19 13:23:46.875 109 12317.70 87.60 55426.53 88888.00 2007-04-19 13:23:47.000 109 12317.67 87.65 55426.57 88888.00 2007-04-19 13:23:47.125 109 12317.70 87.65 55426.57 88888.00 2007-04-19 13:23:47.250 109 12317.73 87.58 55426.55 88888.00 2007-04-19 13:23:47.375 109 12317.75 87.55 55426.53 88888.00 2007-04-19 13:23:47.500 109 12317.73 87.55 55426.55 88888.00 2007-04-19 13:23:47.625 109 12317.73 87.60 55426.55 88888.00 2007-04-19 13:23:47.750 109 12317.77 87.65 55426.55 88888.00 2007-04-19 13:23:47.875 109 12317.73 87.65 55426.55 88888.00 2007-04-19 13:23:48.000 109 12317.70 87.65 55426.57 88888.00 2007-04-19 13:23:48.125 109 12317.75 87.62 55426.57 88888.00 2007-04-19 13:23:48.250 109 12317.75 87.62 55426.55 88888.00 2007-04-19 13:23:48.375 109 12317.80 87.62 55426.55 88888.00 2007-04-19 13:23:48.500 109 12317.85 87.67 55426.60 88888.00 2007-04-19 13:23:48.625 109 12317.83 87.65 55426.60 88888.00 2007-04-19 13:23:48.750 109 12317.77 87.62 55426.57 88888.00 2007-04-19 13:23:48.875 109 12317.70 87.60 55426.55 88888.00 2007-04-19 13:23:49.000 109 12317.75 87.62 55426.55 88888.00 2007-04-19 13:23:49.125 109 12317.80 87.67 55426.57 88888.00 2007-04-19 13:23:49.250 109 12317.77 87.65 55426.60 88888.00 2007-04-19 13:23:49.375 109 12317.75 87.70 55426.62 88888.00 2007-04-19 13:23:49.500 109 12317.67 87.65 55426.60 88888.00 2007-04-19 13:23:49.625 109 12317.67 87.65 55426.60 88888.00 2007-04-19 13:23:49.750 109 12317.62 87.67 55426.62 88888.00 2007-04-19 13:23:49.875 109 12317.65 87.67 55426.57 88888.00 2007-04-19 13:23:50.000 109 12317.67 87.62 55426.57 88888.00 2007-04-19 13:23:50.125 109 12317.70 87.70 55426.57 88888.00 2007-04-19 13:23:50.250 109 12317.65 87.70 55426.55 88888.00 2007-04-19 13:23:50.375 109 12317.67 87.70 55426.55 88888.00 2007-04-19 13:23:50.500 109 12317.65 87.67 55426.55 88888.00 2007-04-19 13:23:50.625 109 12317.65 87.65 55426.55 88888.00 2007-04-19 13:23:50.750 109 12317.62 87.62 55426.53 88888.00 2007-04-19 13:23:50.875 109 12317.60 87.70 55426.53 88888.00 2007-04-19 13:23:51.000 109 12317.62 87.72 55426.55 88888.00 2007-04-19 13:23:51.125 109 12317.65 87.67 55426.53 88888.00 2007-04-19 13:23:51.250 109 12317.70 87.67 55426.55 88888.00 2007-04-19 13:23:51.375 109 12317.73 87.72 55426.55 88888.00 2007-04-19 13:23:51.500 109 12317.73 87.70 55426.55 88888.00 2007-04-19 13:23:51.625 109 12317.73 87.72 55426.53 88888.00 2007-04-19 13:23:51.750 109 12317.73 87.75 55426.53 88888.00 2007-04-19 13:23:51.875 109 12317.73 87.70 55426.55 88888.00 2007-04-19 13:23:52.000 109 12317.77 87.67 55426.53 88888.00 2007-04-19 13:23:52.125 109 12317.73 87.70 55426.57 88888.00 2007-04-19 13:23:52.250 109 12317.67 87.67 55426.55 88888.00 2007-04-19 13:23:52.375 109 12317.70 87.70 55426.55 88888.00 2007-04-19 13:23:52.500 109 12317.75 87.67 55426.53 88888.00 2007-04-19 13:23:52.625 109 12317.70 87.67 55426.53 88888.00 2007-04-19 13:23:52.750 109 12317.67 87.65 55426.55 88888.00 2007-04-19 13:23:52.875 109 12317.70 87.62 55426.53 88888.00 2007-04-19 13:23:53.000 109 12317.73 87.65 55426.53 88888.00 2007-04-19 13:23:53.125 109 12317.73 87.72 55426.50 88888.00 2007-04-19 13:23:53.250 109 12317.70 87.72 55426.50 88888.00 2007-04-19 13:23:53.375 109 12317.80 87.72 55426.53 88888.00 2007-04-19 13:23:53.500 109 12317.83 87.72 55426.53 88888.00 2007-04-19 13:23:53.625 109 12317.77 87.70 55426.55 88888.00 2007-04-19 13:23:53.750 109 12317.73 87.70 55426.53 88888.00 2007-04-19 13:23:53.875 109 12317.75 87.72 55426.55 88888.00 2007-04-19 13:23:54.000 109 12317.77 87.78 55426.55 88888.00 2007-04-19 13:23:54.125 109 12317.75 87.75 55426.55 88888.00 2007-04-19 13:23:54.250 109 12317.73 87.67 55426.53 88888.00 2007-04-19 13:23:54.375 109 12317.73 87.65 55426.53 88888.00 2007-04-19 13:23:54.500 109 12317.73 87.70 55426.53 88888.00 2007-04-19 13:23:54.625 109 12317.73 87.70 55426.53 88888.00 2007-04-19 13:23:54.750 109 12317.73 87.70 55426.55 88888.00 2007-04-19 13:23:54.875 109 12317.73 87.72 55426.57 88888.00 2007-04-19 13:23:55.000 109 12317.73 87.72 55426.55 88888.00 2007-04-19 13:23:55.125 109 12317.65 87.72 55426.55 88888.00 2007-04-19 13:23:55.250 109 12317.60 87.65 55426.50 88888.00 2007-04-19 13:23:55.375 109 12317.65 87.62 55426.50 88888.00 2007-04-19 13:23:55.500 109 12317.70 87.67 55426.50 88888.00 2007-04-19 13:23:55.625 109 12317.77 87.72 55426.53 88888.00 2007-04-19 13:23:55.750 109 12317.75 87.70 55426.53 88888.00 2007-04-19 13:23:55.875 109 12317.73 87.67 55426.53 88888.00 2007-04-19 13:23:56.000 109 12317.67 87.72 55426.47 88888.00 2007-04-19 13:23:56.125 109 12317.70 87.75 55426.50 88888.00 2007-04-19 13:23:56.250 109 12317.75 87.72 55426.47 88888.00 2007-04-19 13:23:56.375 109 12317.83 87.78 55426.47 88888.00 2007-04-19 13:23:56.500 109 12317.73 87.80 55426.50 88888.00 2007-04-19 13:23:56.625 109 12317.67 87.75 55426.47 88888.00 2007-04-19 13:23:56.750 109 12317.73 87.70 55426.47 88888.00 2007-04-19 13:23:56.875 109 12317.75 87.67 55426.47 88888.00 2007-04-19 13:23:57.000 109 12317.80 87.70 55426.50 88888.00 2007-04-19 13:23:57.125 109 12317.77 87.72 55426.55 88888.00 2007-04-19 13:23:57.250 109 12317.80 87.72 55426.53 88888.00 2007-04-19 13:23:57.375 109 12317.83 87.72 55426.50 88888.00 2007-04-19 13:23:57.500 109 12317.75 87.72 55426.53 88888.00 2007-04-19 13:23:57.625 109 12317.75 87.72 55426.53 88888.00 2007-04-19 13:23:57.750 109 12317.80 87.72 55426.53 88888.00 2007-04-19 13:23:57.875 109 12317.83 87.75 55426.53 88888.00 2007-04-19 13:23:58.000 109 12317.80 87.72 55426.50 88888.00 2007-04-19 13:23:58.125 109 12317.77 87.75 55426.50 88888.00 2007-04-19 13:23:58.250 109 12317.70 87.72 55426.50 88888.00 2007-04-19 13:23:58.375 109 12317.73 87.72 55426.47 88888.00 2007-04-19 13:23:58.500 109 12317.80 87.70 55426.47 88888.00 2007-04-19 13:23:58.625 109 12317.80 87.70 55426.47 88888.00 2007-04-19 13:23:58.750 109 12317.83 87.72 55426.50 88888.00 2007-04-19 13:23:58.875 109 12317.85 87.75 55426.47 88888.00 2007-04-19 13:23:59.000 109 12317.75 87.72 55426.47 88888.00 2007-04-19 13:23:59.125 109 12317.75 87.70 55426.50 88888.00 2007-04-19 13:23:59.250 109 12317.83 87.70 55426.53 88888.00 2007-04-19 13:23:59.375 109 12317.92 87.72 55426.50 88888.00 2007-04-19 13:23:59.500 109 12317.83 87.70 55426.53 88888.00 2007-04-19 13:23:59.625 109 12317.75 87.72 55426.55 88888.00 2007-04-19 13:23:59.750 109 12317.83 87.75 55426.53 88888.00 2007-04-19 13:23:59.875 109 12317.90 87.75 55426.55 88888.00 2007-04-19 13:24:00.000 109 12317.85 87.70 55426.50 88888.00 2007-04-19 13:24:00.125 109 12317.88 87.70 55426.53 88888.00 2007-04-19 13:24:00.250 109 12317.88 87.72 55426.53 88888.00 2007-04-19 13:24:00.375 109 12317.88 87.80 55426.55 88888.00 2007-04-19 13:24:00.500 109 12317.90 87.75 55426.55 88888.00 2007-04-19 13:24:00.625 109 12317.88 87.75 55426.53 88888.00 2007-04-19 13:24:00.750 109 12317.85 87.75 55426.53 88888.00 2007-04-19 13:24:00.875 109 12317.85 87.75 55426.47 88888.00 2007-04-19 13:24:01.000 109 12317.83 87.70 55426.47 88888.00 2007-04-19 13:24:01.125 109 12317.92 87.72 55426.50 88888.00 2007-04-19 13:24:01.250 109 12317.85 87.72 55426.45 88888.00 2007-04-19 13:24:01.375 109 12317.80 87.75 55426.50 88888.00 2007-04-19 13:24:01.500 109 12317.77 87.75 55426.47 88888.00 2007-04-19 13:24:01.625 109 12317.80 87.78 55426.47 88888.00 2007-04-19 13:24:01.750 109 12317.83 87.78 55426.50 88888.00 2007-04-19 13:24:01.875 109 12317.85 87.72 55426.47 88888.00 2007-04-19 13:24:02.000 109 12317.88 87.75 55426.47 88888.00 2007-04-19 13:24:02.125 109 12317.90 87.83 55426.47 88888.00 2007-04-19 13:24:02.250 109 12317.90 87.83 55426.47 88888.00 2007-04-19 13:24:02.375 109 12317.95 87.78 55426.47 88888.00 2007-04-19 13:24:02.500 109 12317.95 87.75 55426.47 88888.00 2007-04-19 13:24:02.625 109 12317.92 87.72 55426.50 88888.00 2007-04-19 13:24:02.750 109 12317.98 87.78 55426.47 88888.00 2007-04-19 13:24:02.875 109 12317.98 87.75 55426.45 88888.00 2007-04-19 13:24:03.000 109 12317.95 87.75 55426.45 88888.00 2007-04-19 13:24:03.125 109 12317.98 87.80 55426.47 88888.00 2007-04-19 13:24:03.250 109 12317.98 87.78 55426.50 88888.00 2007-04-19 13:24:03.375 109 12318.00 87.78 55426.50 88888.00 2007-04-19 13:24:03.500 109 12318.02 87.80 55426.47 88888.00 2007-04-19 13:24:03.625 109 12318.02 87.78 55426.47 88888.00 2007-04-19 13:24:03.750 109 12318.00 87.78 55426.47 88888.00 2007-04-19 13:24:03.875 109 12317.98 87.70 55426.45 88888.00 2007-04-19 13:24:04.000 109 12317.95 87.72 55426.45 88888.00 2007-04-19 13:24:04.125 109 12317.90 87.75 55426.50 88888.00 2007-04-19 13:24:04.250 109 12317.85 87.75 55426.50 88888.00 2007-04-19 13:24:04.375 109 12317.92 87.80 55426.47 88888.00 2007-04-19 13:24:04.500 109 12317.88 87.75 55426.50 88888.00 2007-04-19 13:24:04.625 109 12317.95 87.78 55426.50 88888.00 2007-04-19 13:24:04.750 109 12317.98 87.78 55426.53 88888.00 2007-04-19 13:24:04.875 109 12317.95 87.72 55426.50 88888.00 2007-04-19 13:24:05.000 109 12317.92 87.70 55426.50 88888.00 2007-04-19 13:24:05.125 109 12317.92 87.72 55426.50 88888.00 2007-04-19 13:24:05.250 109 12317.95 87.75 55426.47 88888.00 2007-04-19 13:24:05.375 109 12318.00 87.78 55426.50 88888.00 2007-04-19 13:24:05.500 109 12317.92 87.72 55426.47 88888.00 2007-04-19 13:24:05.625 109 12317.80 87.72 55426.47 88888.00 2007-04-19 13:24:05.750 109 12317.90 87.75 55426.47 88888.00 2007-04-19 13:24:05.875 109 12317.92 87.75 55426.47 88888.00 2007-04-19 13:24:06.000 109 12317.83 87.67 55426.45 88888.00 2007-04-19 13:24:06.125 109 12317.88 87.70 55426.45 88888.00 2007-04-19 13:24:06.250 109 12317.83 87.67 55426.43 88888.00 2007-04-19 13:24:06.375 109 12317.83 87.70 55426.43 88888.00 2007-04-19 13:24:06.500 109 12317.85 87.78 55426.50 88888.00 2007-04-19 13:24:06.625 109 12317.85 87.80 55426.53 88888.00 2007-04-19 13:24:06.750 109 12317.85 87.78 55426.50 88888.00 2007-04-19 13:24:06.875 109 12317.88 87.75 55426.50 88888.00 2007-04-19 13:24:07.000 109 12317.88 87.75 55426.47 88888.00 2007-04-19 13:24:07.125 109 12317.85 87.75 55426.47 88888.00 2007-04-19 13:24:07.250 109 12317.88 87.75 55426.50 88888.00 2007-04-19 13:24:07.375 109 12317.88 87.78 55426.55 88888.00 2007-04-19 13:24:07.500 109 12317.88 87.75 55426.55 88888.00 2007-04-19 13:24:07.625 109 12317.95 87.75 55426.57 88888.00 2007-04-19 13:24:07.750 109 12317.90 87.67 55426.53 88888.00 2007-04-19 13:24:07.875 109 12317.83 87.67 55426.50 88888.00 2007-04-19 13:24:08.000 109 12317.83 87.67 55426.53 88888.00 2007-04-19 13:24:08.125 109 12317.90 87.70 55426.53 88888.00 2007-04-19 13:24:08.250 109 12318.00 87.70 55426.53 88888.00 2007-04-19 13:24:08.375 109 12318.02 87.67 55426.53 88888.00 2007-04-19 13:24:08.500 109 12317.95 87.65 55426.50 88888.00 2007-04-19 13:24:08.625 109 12317.90 87.70 55426.47 88888.00 2007-04-19 13:24:08.750 109 12317.90 87.72 55426.50 88888.00 2007-04-19 13:24:08.875 109 12317.90 87.67 55426.47 88888.00 2007-04-19 13:24:09.000 109 12317.92 87.67 55426.50 88888.00 2007-04-19 13:24:09.125 109 12317.98 87.72 55426.53 88888.00 2007-04-19 13:24:09.250 109 12318.02 87.65 55426.47 88888.00 2007-04-19 13:24:09.375 109 12318.02 87.67 55426.47 88888.00 2007-04-19 13:24:09.500 109 12317.98 87.70 55426.50 88888.00 2007-04-19 13:24:09.625 109 12318.00 87.67 55426.47 88888.00 2007-04-19 13:24:09.750 109 12318.02 87.67 55426.47 88888.00 2007-04-19 13:24:09.875 109 12318.00 87.70 55426.50 88888.00 2007-04-19 13:24:10.000 109 12317.98 87.65 55426.47 88888.00 2007-04-19 13:24:10.125 109 12318.02 87.70 55426.47 88888.00 2007-04-19 13:24:10.250 109 12318.02 87.65 55426.47 88888.00 2007-04-19 13:24:10.375 109 12318.02 87.60 55426.43 88888.00 2007-04-19 13:24:10.500 109 12318.00 87.62 55426.43 88888.00 2007-04-19 13:24:10.625 109 12318.02 87.70 55426.50 88888.00 2007-04-19 13:24:10.750 109 12318.15 87.75 55426.47 88888.00 2007-04-19 13:24:10.875 109 12318.12 87.67 55426.47 88888.00 2007-04-19 13:24:11.000 109 12318.10 87.72 55426.47 88888.00 2007-04-19 13:24:11.125 109 12318.02 87.72 55426.45 88888.00 2007-04-19 13:24:11.250 109 12317.95 87.67 55426.45 88888.00 2007-04-19 13:24:11.375 109 12318.02 87.65 55426.45 88888.00 2007-04-19 13:24:11.500 109 12318.08 87.75 55426.45 88888.00 2007-04-19 13:24:11.625 109 12318.02 87.78 55426.43 88888.00 2007-04-19 13:24:11.750 109 12318.05 87.72 55426.43 88888.00 2007-04-19 13:24:11.875 109 12318.10 87.72 55426.45 88888.00 2007-04-19 13:24:12.000 109 12318.10 87.70 55426.43 88888.00 2007-04-19 13:24:12.125 109 12318.12 87.70 55426.40 88888.00 2007-04-19 13:24:12.250 109 12318.12 87.65 55426.43 88888.00 2007-04-19 13:24:12.375 109 12318.20 87.70 55426.43 88888.00 2007-04-19 13:24:12.500 109 12318.23 87.72 55426.45 88888.00 2007-04-19 13:24:12.625 109 12318.23 87.75 55426.50 88888.00 2007-04-19 13:24:12.750 109 12318.23 87.70 55426.47 88888.00 2007-04-19 13:24:12.875 109 12318.15 87.65 55426.47 88888.00 2007-04-19 13:24:13.000 109 12318.12 87.62 55426.45 88888.00 2007-04-19 13:24:13.125 109 12318.15 87.65 55426.50 88888.00 2007-04-19 13:24:13.250 109 12318.05 87.70 55426.50 88888.00 2007-04-19 13:24:13.375 109 12318.08 87.72 55426.45 88888.00 2007-04-19 13:24:13.500 109 12318.20 87.70 55426.45 88888.00 2007-04-19 13:24:13.625 109 12318.25 87.67 55426.47 88888.00 2007-04-19 13:24:13.750 109 12318.25 87.70 55426.47 88888.00 2007-04-19 13:24:13.875 109 12318.23 87.70 55426.45 88888.00 2007-04-19 13:24:14.000 109 12318.15 87.70 55426.45 88888.00 2007-04-19 13:24:14.125 109 12318.12 87.72 55426.45 88888.00 2007-04-19 13:24:14.250 109 12318.20 87.70 55426.50 88888.00 2007-04-19 13:24:14.375 109 12318.20 87.72 55426.47 88888.00 2007-04-19 13:24:14.500 109 12318.15 87.72 55426.45 88888.00 2007-04-19 13:24:14.625 109 12318.12 87.72 55426.47 88888.00 2007-04-19 13:24:14.750 109 12318.15 87.72 55426.43 88888.00 2007-04-19 13:24:14.875 109 12318.15 87.70 55426.43 88888.00 2007-04-19 13:24:15.000 109 12318.10 87.67 55426.43 88888.00 2007-04-19 13:24:15.125 109 12318.10 87.67 55426.45 88888.00 2007-04-19 13:24:15.250 109 12318.15 87.70 55426.47 88888.00 2007-04-19 13:24:15.375 109 12318.20 87.70 55426.45 88888.00 2007-04-19 13:24:15.500 109 12318.25 87.70 55426.45 88888.00 2007-04-19 13:24:15.625 109 12318.20 87.65 55426.47 88888.00 2007-04-19 13:24:15.750 109 12318.27 87.65 55426.45 88888.00 2007-04-19 13:24:15.875 109 12318.33 87.70 55426.45 88888.00 2007-04-19 13:24:16.000 109 12318.33 87.75 55426.45 88888.00 2007-04-19 13:24:16.125 109 12318.25 87.75 55426.43 88888.00 2007-04-19 13:24:16.250 109 12318.25 87.70 55426.40 88888.00 2007-04-19 13:24:16.375 109 12318.27 87.72 55426.40 88888.00 2007-04-19 13:24:16.500 109 12318.27 87.72 55426.38 88888.00 2007-04-19 13:24:16.625 109 12318.27 87.70 55426.38 88888.00 2007-04-19 13:24:16.750 109 12318.30 87.70 55426.40 88888.00 2007-04-19 13:24:16.875 109 12318.40 87.67 55426.43 88888.00 2007-04-19 13:24:17.000 109 12318.45 87.70 55426.43 88888.00 2007-04-19 13:24:17.125 109 12318.45 87.78 55426.43 88888.00 2007-04-19 13:24:17.250 109 12318.40 87.72 55426.38 88888.00 2007-04-19 13:24:17.375 109 12318.35 87.70 55426.38 88888.00 2007-04-19 13:24:17.500 109 12318.27 87.62 55426.35 88888.00 2007-04-19 13:24:17.625 109 12318.30 87.65 55426.38 88888.00 2007-04-19 13:24:17.750 109 12318.33 87.67 55426.38 88888.00 2007-04-19 13:24:17.875 109 12318.33 87.70 55426.38 88888.00 2007-04-19 13:24:18.000 109 12318.45 87.78 55426.40 88888.00 2007-04-19 13:24:18.125 109 12318.45 87.75 55426.38 88888.00 2007-04-19 13:24:18.250 109 12318.35 87.70 55426.38 88888.00 2007-04-19 13:24:18.375 109 12318.38 87.70 55426.40 88888.00 2007-04-19 13:24:18.500 109 12318.38 87.72 55426.40 88888.00 2007-04-19 13:24:18.625 109 12318.35 87.72 55426.38 88888.00 2007-04-19 13:24:18.750 109 12318.35 87.67 55426.35 88888.00 2007-04-19 13:24:18.875 109 12318.30 87.70 55426.35 88888.00 2007-04-19 13:24:19.000 109 12318.33 87.70 55426.38 88888.00 2007-04-19 13:24:19.125 109 12318.40 87.70 55426.35 88888.00 2007-04-19 13:24:19.250 109 12318.45 87.72 55426.38 88888.00 2007-04-19 13:24:19.375 109 12318.48 87.78 55426.38 88888.00 2007-04-19 13:24:19.500 109 12318.48 87.75 55426.40 88888.00 2007-04-19 13:24:19.625 109 12318.48 87.75 55426.40 88888.00 2007-04-19 13:24:19.750 109 12318.48 87.75 55426.40 88888.00 2007-04-19 13:24:19.875 109 12318.50 87.75 55426.38 88888.00 2007-04-19 13:24:20.000 109 12318.52 87.72 55426.35 88888.00 2007-04-19 13:24:20.125 109 12318.48 87.72 55426.35 88888.00 2007-04-19 13:24:20.250 109 12318.50 87.70 55426.32 88888.00 2007-04-19 13:24:20.375 109 12318.55 87.72 55426.35 88888.00 2007-04-19 13:24:20.500 109 12318.50 87.78 55426.35 88888.00 2007-04-19 13:24:20.625 109 12318.45 87.72 55426.35 88888.00 2007-04-19 13:24:20.750 109 12318.50 87.70 55426.35 88888.00 2007-04-19 13:24:20.875 109 12318.55 87.75 55426.38 88888.00 2007-04-19 13:24:21.000 109 12318.58 87.72 55426.35 88888.00 2007-04-19 13:24:21.125 109 12318.62 87.72 55426.38 88888.00 2007-04-19 13:24:21.250 109 12318.60 87.70 55426.38 88888.00 2007-04-19 13:24:21.375 109 12318.55 87.72 55426.38 88888.00 2007-04-19 13:24:21.500 109 12318.52 87.67 55426.38 88888.00 2007-04-19 13:24:21.625 109 12318.52 87.72 55426.40 88888.00 2007-04-19 13:24:21.750 109 12318.58 87.80 55426.43 88888.00 2007-04-19 13:24:21.875 109 12318.55 87.78 55426.40 88888.00 2007-04-19 13:24:22.000 109 12318.50 87.67 55426.35 88888.00 2007-04-19 13:24:22.125 109 12318.52 87.70 55426.35 88888.00 2007-04-19 13:24:22.250 109 12318.62 87.78 55426.40 88888.00 2007-04-19 13:24:22.375 109 12318.73 87.80 55426.40 88888.00 2007-04-19 13:24:22.500 109 12318.70 87.78 55426.35 88888.00 2007-04-19 13:24:22.625 109 12318.65 87.75 55426.35 88888.00 2007-04-19 13:24:22.750 109 12318.60 87.72 55426.35 88888.00 2007-04-19 13:24:22.875 109 12318.62 87.67 55426.30 88888.00 2007-04-19 13:24:23.000 109 12318.60 87.62 55426.28 88888.00 2007-04-19 13:24:23.125 109 12318.62 87.72 55426.32 88888.00 2007-04-19 13:24:23.250 109 12318.67 87.72 55426.35 88888.00 2007-04-19 13:24:23.375 109 12318.77 87.70 55426.32 88888.00 2007-04-19 13:24:23.500 109 12318.75 87.75 55426.38 88888.00 2007-04-19 13:24:23.625 109 12318.80 87.75 55426.40 88888.00 2007-04-19 13:24:23.750 109 12318.80 87.80 55426.38 88888.00 2007-04-19 13:24:23.875 109 12318.80 87.80 55426.35 88888.00 2007-04-19 13:24:24.000 109 12318.75 87.70 55426.32 88888.00 2007-04-19 13:24:24.125 109 12318.75 87.72 55426.32 88888.00 2007-04-19 13:24:24.250 109 12318.75 87.80 55426.35 88888.00 2007-04-19 13:24:24.375 109 12318.83 87.78 55426.38 88888.00 2007-04-19 13:24:24.500 109 12318.83 87.75 55426.40 88888.00 2007-04-19 13:24:24.625 109 12318.85 87.83 55426.40 88888.00 2007-04-19 13:24:24.750 109 12318.90 87.83 55426.35 88888.00 2007-04-19 13:24:24.875 109 12318.88 87.80 55426.35 88888.00 2007-04-19 13:24:25.000 109 12318.88 87.78 55426.35 88888.00 2007-04-19 13:24:25.125 109 12318.83 87.78 55426.35 88888.00 2007-04-19 13:24:25.250 109 12318.83 87.83 55426.40 88888.00 2007-04-19 13:24:25.375 109 12318.88 87.80 55426.40 88888.00 2007-04-19 13:24:25.500 109 12318.88 87.80 55426.38 88888.00 2007-04-19 13:24:25.625 109 12318.90 87.72 55426.35 88888.00 2007-04-19 13:24:25.750 109 12318.90 87.80 55426.38 88888.00 2007-04-19 13:24:25.875 109 12318.85 87.80 55426.35 88888.00 2007-04-19 13:24:26.000 109 12318.85 87.80 55426.35 88888.00 2007-04-19 13:24:26.125 109 12318.83 87.78 55426.35 88888.00 2007-04-19 13:24:26.250 109 12318.80 87.72 55426.35 88888.00 2007-04-19 13:24:26.375 109 12318.90 87.75 55426.38 88888.00 2007-04-19 13:24:26.500 109 12318.98 87.83 55426.35 88888.00 2007-04-19 13:24:26.625 109 12318.98 87.80 55426.35 88888.00 2007-04-19 13:24:26.750 109 12319.02 87.83 55426.38 88888.00 2007-04-19 13:24:26.875 109 12319.02 87.88 55426.40 88888.00 2007-04-19 13:24:27.000 109 12318.98 87.78 55426.38 88888.00 2007-04-19 13:24:27.125 109 12318.92 87.78 55426.38 88888.00 2007-04-19 13:24:27.250 109 12318.92 87.80 55426.35 88888.00 2007-04-19 13:24:27.375 109 12318.98 87.78 55426.32 88888.00 2007-04-19 13:24:27.500 109 12318.90 87.83 55426.32 88888.00 2007-04-19 13:24:27.625 109 12318.88 87.83 55426.32 88888.00 2007-04-19 13:24:27.750 109 12318.90 87.85 55426.32 88888.00 2007-04-19 13:24:27.875 109 12318.95 87.83 55426.35 88888.00 2007-04-19 13:24:28.000 109 12318.95 87.85 55426.35 88888.00 2007-04-19 13:24:28.125 109 12318.92 87.83 55426.35 88888.00 2007-04-19 13:24:28.250 109 12318.88 87.83 55426.35 88888.00 2007-04-19 13:24:28.375 109 12318.90 87.83 55426.38 88888.00 2007-04-19 13:24:28.500 109 12318.95 87.83 55426.38 88888.00 2007-04-19 13:24:28.625 109 12318.95 87.78 55426.35 88888.00 2007-04-19 13:24:28.750 109 12318.95 87.85 55426.38 88888.00 2007-04-19 13:24:28.875 109 12318.92 87.88 55426.35 88888.00 2007-04-19 13:24:29.000 109 12318.88 87.75 55426.32 88888.00 2007-04-19 13:24:29.125 109 12318.88 87.72 55426.32 88888.00 2007-04-19 13:24:29.250 109 12318.90 87.72 55426.35 88888.00 2007-04-19 13:24:29.375 109 12318.92 87.75 55426.32 88888.00 2007-04-19 13:24:29.500 109 12318.90 87.78 55426.35 88888.00 2007-04-19 13:24:29.625 109 12318.95 87.80 55426.38 88888.00 2007-04-19 13:24:29.750 109 12318.98 87.80 55426.38 88888.00 2007-04-19 13:24:29.875 109 12318.98 87.80 55426.40 88888.00 2007-04-19 13:24:30.000 109 12318.98 87.78 55426.38 88888.00 2007-04-19 13:24:30.125 109 12318.90 87.75 55426.38 88888.00 2007-04-19 13:24:30.250 109 12318.85 87.75 55426.43 88888.00 2007-04-19 13:24:30.375 109 12318.90 87.78 55426.43 88888.00 2007-04-19 13:24:30.500 109 12318.90 87.72 55426.40 88888.00 2007-04-19 13:24:30.625 109 12318.95 87.80 55426.40 88888.00 2007-04-19 13:24:30.750 109 12319.00 87.83 55426.45 88888.00 2007-04-19 13:24:30.875 109 12318.98 87.78 55426.43 88888.00 2007-04-19 13:24:31.000 109 12318.92 87.83 55426.43 88888.00 2007-04-19 13:24:31.125 109 12318.90 87.78 55426.45 88888.00 2007-04-19 13:24:31.250 109 12318.92 87.75 55426.43 88888.00 2007-04-19 13:24:31.375 109 12318.95 87.75 55426.43 88888.00 2007-04-19 13:24:31.500 109 12318.85 87.70 55426.40 88888.00 2007-04-19 13:24:31.625 109 12318.92 87.80 55426.40 88888.00 2007-04-19 13:24:31.750 109 12318.90 87.78 55426.40 88888.00 2007-04-19 13:24:31.875 109 12318.90 87.75 55426.38 88888.00 2007-04-19 13:24:32.000 109 12318.85 87.78 55426.38 88888.00 2007-04-19 13:24:32.125 109 12318.85 87.78 55426.38 88888.00 2007-04-19 13:24:32.250 109 12318.83 87.78 55426.40 88888.00 2007-04-19 13:24:32.375 109 12318.83 87.80 55426.38 88888.00 2007-04-19 13:24:32.500 109 12318.83 87.75 55426.38 88888.00 2007-04-19 13:24:32.625 109 12318.83 87.80 55426.43 88888.00 2007-04-19 13:24:32.750 109 12318.85 87.85 55426.45 88888.00 2007-04-19 13:24:32.875 109 12318.85 87.83 55426.43 88888.00 2007-04-19 13:24:33.000 109 12318.85 87.72 55426.35 88888.00 2007-04-19 13:24:33.125 109 12318.77 87.67 55426.38 88888.00 2007-04-19 13:24:33.250 109 12318.73 87.67 55426.40 88888.00 2007-04-19 13:24:33.375 109 12318.80 87.72 55426.40 88888.00 2007-04-19 13:24:33.500 109 12318.83 87.78 55426.38 88888.00 2007-04-19 13:24:33.625 109 12318.85 87.78 55426.40 88888.00 2007-04-19 13:24:33.750 109 12318.85 87.75 55426.43 88888.00 2007-04-19 13:24:33.875 109 12318.88 87.85 55426.45 88888.00 2007-04-19 13:24:34.000 109 12318.95 87.83 55426.45 88888.00 2007-04-19 13:24:34.125 109 12318.92 87.83 55426.47 88888.00 2007-04-19 13:24:34.250 109 12318.85 87.75 55426.45 88888.00 2007-04-19 13:24:34.375 109 12318.92 87.75 55426.40 88888.00 2007-04-19 13:24:34.500 109 12318.92 87.78 55426.40 88888.00 2007-04-19 13:24:34.625 109 12318.88 87.75 55426.40 88888.00 2007-04-19 13:24:34.750 109 12318.88 87.78 55426.45 88888.00 2007-04-19 13:24:34.875 109 12318.92 87.78 55426.43 88888.00 2007-04-19 13:24:35.000 109 12318.88 87.75 55426.43 88888.00 2007-04-19 13:24:35.125 109 12318.88 87.80 55426.45 88888.00 2007-04-19 13:24:35.250 109 12318.88 87.75 55426.47 88888.00 2007-04-19 13:24:35.375 109 12318.88 87.72 55426.45 88888.00 2007-04-19 13:24:35.500 109 12318.83 87.65 55426.43 88888.00 2007-04-19 13:24:35.625 109 12318.83 87.70 55426.45 88888.00 2007-04-19 13:24:35.750 109 12318.77 87.70 55426.45 88888.00 2007-04-19 13:24:35.875 109 12318.75 87.70 55426.43 88888.00 2007-04-19 13:24:36.000 109 12318.77 87.72 55426.43 88888.00 2007-04-19 13:24:36.125 109 12318.77 87.75 55426.45 88888.00 2007-04-19 13:24:36.250 109 12318.75 87.72 55426.45 88888.00 2007-04-19 13:24:36.375 109 12318.80 87.75 55426.45 88888.00 2007-04-19 13:24:36.500 109 12318.83 87.72 55426.45 88888.00 2007-04-19 13:24:36.625 109 12318.83 87.72 55426.45 88888.00 2007-04-19 13:24:36.750 109 12318.77 87.72 55426.40 88888.00 2007-04-19 13:24:36.875 109 12318.77 87.75 55426.43 88888.00 2007-04-19 13:24:37.000 109 12318.75 87.70 55426.40 88888.00 2007-04-19 13:24:37.125 109 12318.70 87.67 55426.40 88888.00 2007-04-19 13:24:37.250 109 12318.65 87.75 55426.43 88888.00 2007-04-19 13:24:37.375 109 12318.67 87.70 55426.43 88888.00 2007-04-19 13:24:37.500 109 12318.62 87.67 55426.43 88888.00 2007-04-19 13:24:37.625 109 12318.65 87.75 55426.43 88888.00 2007-04-19 13:24:37.750 109 12318.70 87.80 55426.45 88888.00 2007-04-19 13:24:37.875 109 12318.75 87.78 55426.47 88888.00 2007-04-19 13:24:38.000 109 12318.70 87.72 55426.43 88888.00 2007-04-19 13:24:38.125 109 12318.60 87.67 55426.43 88888.00 2007-04-19 13:24:38.250 109 12318.70 87.75 55426.43 88888.00 2007-04-19 13:24:38.375 109 12318.75 87.75 55426.40 88888.00 2007-04-19 13:24:38.500 109 12318.65 87.62 55426.40 88888.00 2007-04-19 13:24:38.625 109 12318.65 87.67 55426.43 88888.00 2007-04-19 13:24:38.750 109 12318.73 87.75 55426.43 88888.00 2007-04-19 13:24:38.875 109 12318.70 87.72 55426.40 88888.00 2007-04-19 13:24:39.000 109 12318.70 87.72 55426.40 88888.00 2007-04-19 13:24:39.125 109 12318.73 87.75 55426.43 88888.00 2007-04-19 13:24:39.250 109 12318.65 87.67 55426.43 88888.00 2007-04-19 13:24:39.375 109 12318.65 87.62 55426.43 88888.00 2007-04-19 13:24:39.500 109 12318.70 87.70 55426.45 88888.00 2007-04-19 13:24:39.625 109 12318.73 87.72 55426.45 88888.00 2007-04-19 13:24:39.750 109 12318.73 87.70 55426.45 88888.00 2007-04-19 13:24:39.875 109 12318.73 87.65 55426.43 88888.00 2007-04-19 13:24:40.000 109 12318.70 87.60 55426.40 88888.00 2007-04-19 13:24:40.125 109 12318.73 87.67 55426.43 88888.00 2007-04-19 13:24:40.250 109 12318.73 87.67 55426.43 88888.00 2007-04-19 13:24:40.375 109 12318.75 87.65 55426.45 88888.00 2007-04-19 13:24:40.500 109 12318.75 87.65 55426.45 88888.00 2007-04-19 13:24:40.625 109 12318.65 87.70 55426.47 88888.00 2007-04-19 13:24:40.750 109 12318.58 87.70 55426.47 88888.00 2007-04-19 13:24:40.875 109 12318.67 87.70 55426.50 88888.00 2007-04-19 13:24:41.000 109 12318.77 87.70 55426.50 88888.00 2007-04-19 13:24:41.125 109 12318.77 87.67 55426.45 88888.00 2007-04-19 13:24:41.250 109 12318.77 87.70 55426.45 88888.00 2007-04-19 13:24:41.375 109 12318.75 87.72 55426.47 88888.00 2007-04-19 13:24:41.500 109 12318.75 87.72 55426.50 88888.00 2007-04-19 13:24:41.625 109 12318.73 87.72 55426.47 88888.00 2007-04-19 13:24:41.750 109 12318.70 87.67 55426.47 88888.00 2007-04-19 13:24:41.875 109 12318.77 87.72 55426.47 88888.00 2007-04-19 13:24:42.000 109 12318.73 87.72 55426.47 88888.00 2007-04-19 13:24:42.125 109 12318.65 87.70 55426.47 88888.00 2007-04-19 13:24:42.250 109 12318.58 87.70 55426.45 88888.00 2007-04-19 13:24:42.375 109 12318.58 87.70 55426.45 88888.00 2007-04-19 13:24:42.500 109 12318.60 87.65 55426.43 88888.00 2007-04-19 13:24:42.625 109 12318.73 87.65 55426.43 88888.00 2007-04-19 13:24:42.750 109 12318.77 87.67 55426.47 88888.00 2007-04-19 13:24:42.875 109 12318.67 87.70 55426.45 88888.00 2007-04-19 13:24:43.000 109 12318.52 87.65 55426.43 88888.00 2007-04-19 13:24:43.125 109 12318.50 87.62 55426.43 88888.00 2007-04-19 13:24:43.250 109 12318.50 87.65 55426.45 88888.00 2007-04-19 13:24:43.375 109 12318.58 87.67 55426.45 88888.00 2007-04-19 13:24:43.500 109 12318.60 87.67 55426.47 88888.00 2007-04-19 13:24:43.625 109 12318.60 87.67 55426.47 88888.00 2007-04-19 13:24:43.750 109 12318.58 87.70 55426.45 88888.00 2007-04-19 13:24:43.875 109 12318.60 87.70 55426.45 88888.00 2007-04-19 13:24:44.000 109 12318.65 87.70 55426.45 88888.00 2007-04-19 13:24:44.125 109 12318.62 87.70 55426.50 88888.00 2007-04-19 13:24:44.250 109 12318.55 87.65 55426.47 88888.00 2007-04-19 13:24:44.375 109 12318.55 87.60 55426.43 88888.00 2007-04-19 13:24:44.500 109 12318.55 87.65 55426.45 88888.00 2007-04-19 13:24:44.625 109 12318.55 87.72 55426.53 88888.00 2007-04-19 13:24:44.750 109 12318.58 87.70 55426.53 88888.00 2007-04-19 13:24:44.875 109 12318.55 87.70 55426.50 88888.00 2007-04-19 13:24:45.000 109 12318.55 87.65 55426.47 88888.00 2007-04-19 13:24:45.125 109 12318.62 87.65 55426.50 88888.00 2007-04-19 13:24:45.250 109 12318.60 87.70 55426.50 88888.00 2007-04-19 13:24:45.375 109 12318.62 87.78 55426.50 88888.00 2007-04-19 13:24:45.500 109 12318.60 87.72 55426.50 88888.00 2007-04-19 13:24:45.625 109 12318.62 87.75 55426.55 88888.00 2007-04-19 13:24:45.750 109 12318.67 87.72 55426.55 88888.00 2007-04-19 13:24:45.875 109 12318.60 87.65 55426.53 88888.00 2007-04-19 13:24:46.000 109 12318.55 87.65 55426.50 88888.00 2007-04-19 13:24:46.125 109 12318.55 87.67 55426.50 88888.00 2007-04-19 13:24:46.250 109 12318.52 87.67 55426.50 88888.00 2007-04-19 13:24:46.375 109 12318.52 87.67 55426.53 88888.00 2007-04-19 13:24:46.500 109 12318.50 87.70 55426.50 88888.00 2007-04-19 13:24:46.625 109 12318.55 87.70 55426.50 88888.00 2007-04-19 13:24:46.750 109 12318.52 87.65 55426.50 88888.00 2007-04-19 13:24:46.875 109 12318.50 87.62 55426.55 88888.00 2007-04-19 13:24:47.000 109 12318.48 87.65 55426.47 88888.00 2007-04-19 13:24:47.125 109 12318.50 87.70 55426.50 88888.00 2007-04-19 13:24:47.250 109 12318.48 87.67 55426.53 88888.00 2007-04-19 13:24:47.375 109 12318.60 87.67 55426.55 88888.00 2007-04-19 13:24:47.500 109 12318.55 87.67 55426.50 88888.00 2007-04-19 13:24:47.625 109 12318.50 87.67 55426.50 88888.00 2007-04-19 13:24:47.750 109 12318.42 87.65 55426.47 88888.00 2007-04-19 13:24:47.875 109 12318.45 87.62 55426.47 88888.00 2007-04-19 13:24:48.000 109 12318.50 87.60 55426.45 88888.00 2007-04-19 13:24:48.125 109 12318.58 87.62 55426.50 88888.00 2007-04-19 13:24:48.250 109 12318.58 87.65 55426.53 88888.00 2007-04-19 13:24:48.375 109 12318.50 87.62 55426.53 88888.00 2007-04-19 13:24:48.500 109 12318.52 87.60 55426.50 88888.00 2007-04-19 13:24:48.625 109 12318.58 87.60 55426.50 88888.00 2007-04-19 13:24:48.750 109 12318.52 87.62 55426.47 88888.00 2007-04-19 13:24:48.875 109 12318.50 87.62 55426.47 88888.00 2007-04-19 13:24:49.000 109 12318.48 87.60 55426.45 88888.00 2007-04-19 13:24:49.125 109 12318.42 87.60 55426.47 88888.00 2007-04-19 13:24:49.250 109 12318.42 87.55 55426.45 88888.00 2007-04-19 13:24:49.375 109 12318.45 87.60 55426.45 88888.00 2007-04-19 13:24:49.500 109 12318.40 87.60 55426.45 88888.00 2007-04-19 13:24:49.625 109 12318.42 87.58 55426.47 88888.00 2007-04-19 13:24:49.750 109 12318.45 87.53 55426.47 88888.00 2007-04-19 13:24:49.875 109 12318.40 87.47 55426.43 88888.00 2007-04-19 13:24:50.000 109 12318.38 87.50 55426.43 88888.00 2007-04-19 13:24:50.125 109 12318.38 87.53 55426.45 88888.00 2007-04-19 13:24:50.250 109 12318.45 87.47 55426.45 88888.00 2007-04-19 13:24:50.375 109 12318.48 87.53 55426.47 88888.00 2007-04-19 13:24:50.500 109 12318.42 87.58 55426.50 88888.00 2007-04-19 13:24:50.625 109 12318.40 87.62 55426.53 88888.00 2007-04-19 13:24:50.750 109 12318.40 87.65 55426.53 88888.00 2007-04-19 13:24:50.875 109 12318.33 87.58 55426.45 88888.00 2007-04-19 13:24:51.000 109 12318.35 87.53 55426.45 88888.00 2007-04-19 13:24:51.125 109 12318.42 87.50 55426.47 88888.00 2007-04-19 13:24:51.250 109 12318.45 87.60 55426.50 88888.00 2007-04-19 13:24:51.375 109 12318.48 87.65 55426.55 88888.00 2007-04-19 13:24:51.500 109 12318.45 87.60 55426.53 88888.00 2007-04-19 13:24:51.625 109 12318.40 87.58 55426.50 88888.00 2007-04-19 13:24:51.750 109 12318.38 87.60 55426.50 88888.00 2007-04-19 13:24:51.875 109 12318.38 87.58 55426.47 88888.00 2007-04-19 13:24:52.000 109 12318.38 87.53 55426.47 88888.00 2007-04-19 13:24:52.125 109 12318.40 87.58 55426.55 88888.00 2007-04-19 13:24:52.250 109 12318.33 87.65 55426.50 88888.00 2007-04-19 13:24:52.375 109 12318.33 87.62 55426.53 88888.00 2007-04-19 13:24:52.500 109 12318.38 87.62 55426.50 88888.00 2007-04-19 13:24:52.625 109 12318.38 87.65 55426.47 88888.00 2007-04-19 13:24:52.750 109 12318.33 87.62 55426.50 88888.00 2007-04-19 13:24:52.875 109 12318.35 87.60 55426.53 88888.00 2007-04-19 13:24:53.000 109 12318.40 87.62 55426.53 88888.00 2007-04-19 13:24:53.125 109 12318.40 87.62 55426.53 88888.00 2007-04-19 13:24:53.250 109 12318.33 87.60 55426.53 88888.00 2007-04-19 13:24:53.375 109 12318.35 87.60 55426.55 88888.00 2007-04-19 13:24:53.500 109 12318.35 87.67 55426.55 88888.00 2007-04-19 13:24:53.625 109 12318.33 87.65 55426.50 88888.00 2007-04-19 13:24:53.750 109 12318.38 87.62 55426.47 88888.00 2007-04-19 13:24:53.875 109 12318.38 87.65 55426.47 88888.00 2007-04-19 13:24:54.000 109 12318.40 87.60 55426.47 88888.00 2007-04-19 13:24:54.125 109 12318.38 87.60 55426.50 88888.00 2007-04-19 13:24:54.250 109 12318.30 87.60 55426.50 88888.00 2007-04-19 13:24:54.375 109 12318.25 87.62 55426.47 88888.00 2007-04-19 13:24:54.500 109 12318.27 87.62 55426.50 88888.00 2007-04-19 13:24:54.625 109 12318.33 87.60 55426.47 88888.00 2007-04-19 13:24:54.750 109 12318.25 87.55 55426.47 88888.00 2007-04-19 13:24:54.875 109 12318.25 87.60 55426.50 88888.00 2007-04-19 13:24:55.000 109 12318.25 87.65 55426.50 88888.00 2007-04-19 13:24:55.125 109 12318.15 87.62 55426.47 88888.00 2007-04-19 13:24:55.250 109 12318.17 87.60 55426.47 88888.00 2007-04-19 13:24:55.375 109 12318.25 87.65 55426.50 88888.00 2007-04-19 13:24:55.500 109 12318.23 87.65 55426.47 88888.00 2007-04-19 13:24:55.625 109 12318.12 87.65 55426.47 88888.00 2007-04-19 13:24:55.750 109 12318.12 87.65 55426.53 88888.00 2007-04-19 13:24:55.875 109 12318.17 87.70 55426.50 88888.00 2007-04-19 13:24:56.000 109 12318.20 87.65 55426.47 88888.00 2007-04-19 13:24:56.125 109 12318.20 87.67 55426.47 88888.00 2007-04-19 13:24:56.250 109 12318.15 87.58 55426.53 88888.00 2007-04-19 13:24:56.375 109 12318.17 87.55 55426.50 88888.00 2007-04-19 13:24:56.500 109 12318.17 87.55 55426.47 88888.00 2007-04-19 13:24:56.625 109 12318.23 87.62 55426.47 88888.00 2007-04-19 13:24:56.750 109 12318.25 87.62 55426.53 88888.00 2007-04-19 13:24:56.875 109 12318.23 87.62 55426.53 88888.00 2007-04-19 13:24:57.000 109 12318.17 87.60 55426.50 88888.00 2007-04-19 13:24:57.125 109 12318.23 87.65 55426.50 88888.00 2007-04-19 13:24:57.250 109 12318.27 87.67 55426.55 88888.00 2007-04-19 13:24:57.375 109 12318.30 87.67 55426.55 88888.00 2007-04-19 13:24:57.500 109 12318.23 87.67 55426.57 88888.00 2007-04-19 13:24:57.625 109 12318.20 87.65 55426.57 88888.00 2007-04-19 13:24:57.750 109 12318.20 87.67 55426.55 88888.00 2007-04-19 13:24:57.875 109 12318.17 87.70 55426.55 88888.00 2007-04-19 13:24:58.000 109 12318.15 87.67 55426.53 88888.00 2007-04-19 13:24:58.125 109 12318.20 87.70 55426.53 88888.00 2007-04-19 13:24:58.250 109 12318.20 87.70 55426.55 88888.00 2007-04-19 13:24:58.375 109 12318.23 87.65 55426.53 88888.00 2007-04-19 13:24:58.500 109 12318.17 87.60 55426.50 88888.00 2007-04-19 13:24:58.625 109 12318.23 87.65 55426.55 88888.00 2007-04-19 13:24:58.750 109 12318.23 87.65 55426.57 88888.00 2007-04-19 13:24:58.875 109 12318.15 87.62 55426.55 88888.00 2007-04-19 13:24:59.000 109 12318.12 87.60 55426.50 88888.00 2007-04-19 13:24:59.125 109 12318.10 87.60 55426.50 88888.00 2007-04-19 13:24:59.250 109 12318.05 87.60 55426.50 88888.00 2007-04-19 13:24:59.375 109 12318.02 87.60 55426.53 88888.00 2007-04-19 13:24:59.500 109 12318.05 87.65 55426.55 88888.00 2007-04-19 13:24:59.625 109 12318.05 87.67 55426.55 88888.00 2007-04-19 13:24:59.750 109 12318.08 87.70 55426.55 88888.00 2007-04-19 13:24:59.875 109 12318.08 87.62 55426.60 88888.00 2007-04-19 13:25:00.000 109 12318.08 87.60 55426.57 88888.00 2007-04-19 13:25:00.125 109 12318.08 87.58 55426.55 88888.00 2007-04-19 13:25:00.250 109 12318.02 87.55 55426.50 88888.00 2007-04-19 13:25:00.375 109 12318.02 87.58 55426.50 88888.00 2007-04-19 13:25:00.500 109 12318.02 87.55 55426.50 88888.00 2007-04-19 13:25:00.625 109 12317.98 87.55 55426.55 88888.00 2007-04-19 13:25:00.750 109 12317.92 87.53 55426.55 88888.00 2007-04-19 13:25:00.875 109 12318.00 87.60 55426.55 88888.00 2007-04-19 13:25:01.000 109 12318.10 87.60 55426.55 88888.00 2007-04-19 13:25:01.125 109 12318.10 87.60 55426.57 88888.00 2007-04-19 13:25:01.250 109 12318.05 87.58 55426.57 88888.00 2007-04-19 13:25:01.375 109 12318.05 87.53 55426.57 88888.00 2007-04-19 13:25:01.500 109 12318.10 87.60 55426.57 88888.00 2007-04-19 13:25:01.625 109 12318.05 87.60 55426.60 88888.00 2007-04-19 13:25:01.750 109 12318.00 87.62 55426.60 88888.00 2007-04-19 13:25:01.875 109 12318.00 87.62 55426.60 88888.00 2007-04-19 13:25:02.000 109 12318.05 87.60 55426.57 88888.00 2007-04-19 13:25:02.125 109 12318.02 87.58 55426.53 88888.00 2007-04-19 13:25:02.250 109 12317.95 87.53 55426.53 88888.00 2007-04-19 13:25:02.375 109 12317.90 87.55 55426.47 88888.00 2007-04-19 13:25:02.500 109 12317.88 87.55 55426.50 88888.00 2007-04-19 13:25:02.625 109 12317.88 87.53 55426.53 88888.00 2007-04-19 13:25:02.750 109 12317.85 87.53 55426.53 88888.00 2007-04-19 13:25:02.875 109 12317.83 87.50 55426.55 88888.00 2007-04-19 13:25:03.000 109 12317.90 87.55 55426.57 88888.00 2007-04-19 13:25:03.125 109 12317.88 87.53 55426.57 88888.00 2007-04-19 13:25:03.250 109 12317.83 87.47 55426.55 88888.00 2007-04-19 13:25:03.375 109 12317.88 87.45 55426.60 88888.00 2007-04-19 13:25:03.500 109 12317.98 87.50 55426.62 88888.00 2007-04-19 13:25:03.625 109 12318.00 87.53 55426.55 88888.00 2007-04-19 13:25:03.750 109 12317.95 87.53 55426.57 88888.00 2007-04-19 13:25:03.875 109 12317.95 87.50 55426.57 88888.00 2007-04-19 13:25:04.000 109 12317.95 87.50 55426.57 88888.00 2007-04-19 13:25:04.125 109 12317.98 87.55 55426.60 88888.00 2007-04-19 13:25:04.250 109 12317.90 87.53 55426.55 88888.00 2007-04-19 13:25:04.375 109 12317.88 87.50 55426.55 88888.00 2007-04-19 13:25:04.500 109 12317.88 87.45 55426.50 88888.00 2007-04-19 13:25:04.625 109 12317.80 87.35 55426.50 88888.00 2007-04-19 13:25:04.750 109 12317.80 87.42 55426.53 88888.00 2007-04-19 13:25:04.875 109 12317.83 87.47 55426.57 88888.00 2007-04-19 13:25:05.000 109 12317.80 87.38 55426.55 88888.00 2007-04-19 13:25:05.125 109 12317.75 87.40 55426.55 88888.00 2007-04-19 13:25:05.250 109 12317.73 87.45 55426.60 88888.00 2007-04-19 13:25:05.375 109 12317.73 87.42 55426.60 88888.00 2007-04-19 13:25:05.500 109 12317.75 87.50 55426.57 88888.00 2007-04-19 13:25:05.625 109 12317.85 87.53 55426.62 88888.00 2007-04-19 13:25:05.750 109 12317.88 87.50 55426.62 88888.00 2007-04-19 13:25:05.875 109 12317.83 87.47 55426.60 88888.00 2007-04-19 13:25:06.000 109 12317.75 87.45 55426.60 88888.00 2007-04-19 13:25:06.125 109 12317.75 87.42 55426.60 88888.00 2007-04-19 13:25:06.250 109 12317.75 87.42 55426.57 88888.00 2007-04-19 13:25:06.375 109 12317.70 87.40 55426.57 88888.00 2007-04-19 13:25:06.500 109 12317.67 87.40 55426.57 88888.00 2007-04-19 13:25:06.625 109 12317.65 87.40 55426.57 88888.00 2007-04-19 13:25:06.750 109 12317.62 87.42 55426.57 88888.00 2007-04-19 13:25:06.875 109 12317.58 87.40 55426.55 88888.00 2007-04-19 13:25:07.000 109 12317.60 87.42 55426.57 88888.00 2007-04-19 13:25:07.125 109 12317.70 87.45 55426.60 88888.00 2007-04-19 13:25:07.250 109 12317.70 87.47 55426.62 88888.00 2007-04-19 13:25:07.375 109 12317.70 87.42 55426.60 88888.00 2007-04-19 13:25:07.500 109 12317.62 87.33 55426.55 88888.00 2007-04-19 13:25:07.625 109 12317.60 87.33 55426.57 88888.00 2007-04-19 13:25:07.750 109 12317.62 87.35 55426.57 88888.00 2007-04-19 13:25:07.875 109 12317.70 87.38 55426.62 88888.00 2007-04-19 13:25:08.000 109 12317.73 87.35 55426.60 88888.00 2007-04-19 13:25:08.125 109 12317.73 87.35 55426.55 88888.00 2007-04-19 13:25:08.250 109 12317.73 87.28 55426.55 88888.00 2007-04-19 13:25:08.375 109 12317.80 87.30 55426.55 88888.00 2007-04-19 13:25:08.500 109 12317.85 87.35 55426.57 88888.00 2007-04-19 13:25:08.625 109 12317.80 87.33 55426.55 88888.00 2007-04-19 13:25:08.750 109 12317.75 87.28 55426.50 88888.00 2007-04-19 13:25:08.875 109 12317.77 87.33 55426.55 88888.00 2007-04-19 13:25:09.000 109 12317.75 87.28 55426.53 88888.00 2007-04-19 13:25:09.125 109 12317.70 87.25 55426.55 88888.00 2007-04-19 13:25:09.250 109 12317.70 87.28 55426.60 88888.00 2007-04-19 13:25:09.375 109 12317.67 87.28 55426.60 88888.00 2007-04-19 13:25:09.500 109 12317.65 87.25 55426.60 88888.00 2007-04-19 13:25:09.625 109 12317.65 87.28 55426.60 88888.00 2007-04-19 13:25:09.750 109 12317.62 87.28 55426.55 88888.00 2007-04-19 13:25:09.875 109 12317.60 87.28 55426.53 88888.00 2007-04-19 13:25:10.000 109 12317.60 87.20 55426.53 88888.00 2007-04-19 13:25:10.125 109 12317.62 87.20 55426.57 88888.00 2007-04-19 13:25:10.250 109 12317.62 87.22 55426.62 88888.00 2007-04-19 13:25:10.375 109 12317.70 87.25 55426.62 88888.00 2007-04-19 13:25:10.500 109 12317.75 87.28 55426.65 88888.00 2007-04-19 13:25:10.625 109 12317.70 87.22 55426.60 88888.00 2007-04-19 13:25:10.750 109 12317.67 87.17 55426.62 88888.00 2007-04-19 13:25:10.875 109 12317.70 87.20 55426.60 88888.00 2007-04-19 13:25:11.000 109 12317.73 87.20 55426.60 88888.00 2007-04-19 13:25:11.125 109 12317.77 87.25 55426.60 88888.00 2007-04-19 13:25:11.250 109 12317.67 87.22 55426.60 88888.00 2007-04-19 13:25:11.375 109 12317.67 87.20 55426.57 88888.00 2007-04-19 13:25:11.500 109 12317.65 87.22 55426.55 88888.00 2007-04-19 13:25:11.625 109 12317.73 87.25 55426.62 88888.00 2007-04-19 13:25:11.750 109 12317.75 87.22 55426.62 88888.00 2007-04-19 13:25:11.875 109 12317.75 87.22 55426.60 88888.00 2007-04-19 13:25:12.000 109 12317.73 87.17 55426.57 88888.00 2007-04-19 13:25:12.125 109 12317.67 87.15 55426.55 88888.00 2007-04-19 13:25:12.250 109 12317.65 87.10 55426.53 88888.00 2007-04-19 13:25:12.375 109 12317.67 87.12 55426.53 88888.00 2007-04-19 13:25:12.500 109 12317.73 87.20 55426.55 88888.00 2007-04-19 13:25:12.625 109 12317.77 87.22 55426.57 88888.00 2007-04-19 13:25:12.750 109 12317.75 87.20 55426.60 88888.00 2007-04-19 13:25:12.875 109 12317.73 87.15 55426.57 88888.00 2007-04-19 13:25:13.000 109 12317.77 87.15 55426.57 88888.00 2007-04-19 13:25:13.125 109 12317.80 87.20 55426.57 88888.00 2007-04-19 13:25:13.250 109 12317.73 87.15 55426.55 88888.00 2007-04-19 13:25:13.375 109 12317.67 87.10 55426.55 88888.00 2007-04-19 13:25:13.500 109 12317.70 87.10 55426.55 88888.00 2007-04-19 13:25:13.625 109 12317.67 87.17 55426.57 88888.00 2007-04-19 13:25:13.750 109 12317.67 87.12 55426.55 88888.00 2007-04-19 13:25:13.875 109 12317.70 87.12 55426.55 88888.00 2007-04-19 13:25:14.000 109 12317.70 87.10 55426.53 88888.00 2007-04-19 13:25:14.125 109 12317.73 87.03 55426.53 88888.00 2007-04-19 13:25:14.250 109 12317.73 87.10 55426.55 88888.00 2007-04-19 13:25:14.375 109 12317.67 87.12 55426.57 88888.00 2007-04-19 13:25:14.500 109 12317.73 87.12 55426.55 88888.00 2007-04-19 13:25:14.625 109 12317.73 87.10 55426.55 88888.00 2007-04-19 13:25:14.750 109 12317.75 87.08 55426.55 88888.00 2007-04-19 13:25:14.875 109 12317.75 87.05 55426.47 88888.00 2007-04-19 13:25:15.000 109 12317.65 87.05 55426.45 88888.00 2007-04-19 13:25:15.125 109 12317.65 87.12 55426.50 88888.00 2007-04-19 13:25:15.250 109 12317.67 87.10 55426.55 88888.00 2007-04-19 13:25:15.375 109 12317.73 87.12 55426.53 88888.00 2007-04-19 13:25:15.500 109 12317.77 87.12 55426.55 88888.00 2007-04-19 13:25:15.625 109 12317.77 87.10 55426.53 88888.00 2007-04-19 13:25:15.750 109 12317.75 87.08 55426.55 88888.00 2007-04-19 13:25:15.875 109 12317.77 87.03 55426.55 88888.00 2007-04-19 13:25:16.000 109 12317.85 87.03 55426.53 88888.00 2007-04-19 13:25:16.125 109 12317.88 87.08 55426.55 88888.00 2007-04-19 13:25:16.250 109 12317.88 87.10 55426.57 88888.00 2007-04-19 13:25:16.375 109 12317.80 87.08 55426.53 88888.00 2007-04-19 13:25:16.500 109 12317.77 87.05 55426.55 88888.00 2007-04-19 13:25:16.625 109 12317.75 87.00 55426.53 88888.00 2007-04-19 13:25:16.750 109 12317.83 87.00 55426.53 88888.00 2007-04-19 13:25:16.875 109 12317.77 86.97 55426.55 88888.00 2007-04-19 13:25:17.000 109 12317.75 86.97 55426.50 88888.00 2007-04-19 13:25:17.125 109 12317.75 87.00 55426.50 88888.00 2007-04-19 13:25:17.250 109 12317.77 87.00 55426.53 88888.00 2007-04-19 13:25:17.375 109 12317.85 87.03 55426.50 88888.00 2007-04-19 13:25:17.500 109 12317.88 87.05 55426.53 88888.00 2007-04-19 13:25:17.625 109 12317.88 87.03 55426.55 88888.00 2007-04-19 13:25:17.750 109 12317.90 86.97 55426.57 88888.00 2007-04-19 13:25:17.875 109 12317.90 86.97 55426.57 88888.00 2007-04-19 13:25:18.000 109 12317.88 86.97 55426.50 88888.00 2007-04-19 13:25:18.125 109 12317.85 86.95 55426.55 88888.00 2007-04-19 13:25:18.250 109 12317.77 86.97 55426.55 88888.00 2007-04-19 13:25:18.375 109 12317.75 86.95 55426.50 88888.00 2007-04-19 13:25:18.500 109 12317.83 86.92 55426.50 88888.00 2007-04-19 13:25:18.625 109 12317.88 86.92 55426.50 88888.00 2007-04-19 13:25:18.750 109 12317.90 87.00 55426.53 88888.00 2007-04-19 13:25:18.875 109 12317.95 87.00 55426.53 88888.00 2007-04-19 13:25:19.000 109 12317.90 86.97 55426.47 88888.00 2007-04-19 13:25:19.125 109 12317.88 86.97 55426.47 88888.00 2007-04-19 13:25:19.250 109 12317.88 86.97 55426.50 88888.00 2007-04-19 13:25:19.375 109 12317.92 86.95 55426.47 88888.00 2007-04-19 13:25:19.500 109 12317.95 86.97 55426.47 88888.00 2007-04-19 13:25:19.625 109 12318.02 86.92 55426.47 88888.00 2007-04-19 13:25:19.750 109 12318.02 86.92 55426.45 88888.00 2007-04-19 13:25:19.875 109 12317.98 86.90 55426.47 88888.00 2007-04-19 13:25:20.000 109 12317.95 86.92 55426.47 88888.00 2007-04-19 13:25:20.125 109 12317.98 86.92 55426.50 88888.00 2007-04-19 13:25:20.250 109 12318.02 86.92 55426.47 88888.00 2007-04-19 13:25:20.375 109 12318.08 86.95 55426.47 88888.00 2007-04-19 13:25:20.500 109 12318.12 87.00 55426.47 88888.00 2007-04-19 13:25:20.625 109 12318.02 86.97 55426.47 88888.00 2007-04-19 13:25:20.750 109 12318.00 86.92 55426.47 88888.00 2007-04-19 13:25:20.875 109 12318.02 86.97 55426.47 88888.00 2007-04-19 13:25:21.000 109 12318.02 87.00 55426.45 88888.00 2007-04-19 13:25:21.125 109 12318.08 87.00 55426.47 88888.00 2007-04-19 13:25:21.250 109 12318.05 86.92 55426.47 88888.00 2007-04-19 13:25:21.375 109 12318.10 86.97 55426.47 88888.00 2007-04-19 13:25:21.500 109 12318.10 86.97 55426.50 88888.00 2007-04-19 13:25:21.625 109 12318.10 86.90 55426.50 88888.00 2007-04-19 13:25:21.750 109 12318.10 86.85 55426.47 88888.00 2007-04-19 13:25:21.875 109 12318.12 86.90 55426.45 88888.00 2007-04-19 13:25:22.000 109 12318.12 86.90 55426.43 88888.00 2007-04-19 13:25:22.125 109 12318.10 86.92 55426.45 88888.00 2007-04-19 13:25:22.250 109 12318.08 86.97 55426.47 88888.00 2007-04-19 13:25:22.375 109 12318.10 87.00 55426.50 88888.00 2007-04-19 13:25:22.500 109 12318.08 86.90 55426.45 88888.00 2007-04-19 13:25:22.625 109 12318.12 86.90 55426.47 88888.00 2007-04-19 13:25:22.750 109 12318.10 86.92 55426.45 88888.00 2007-04-19 13:25:22.875 109 12318.10 86.88 55426.43 88888.00 2007-04-19 13:25:23.000 109 12318.12 86.90 55426.45 88888.00 2007-04-19 13:25:23.125 109 12318.20 86.95 55426.47 88888.00 2007-04-19 13:25:23.250 109 12318.23 86.90 55426.50 88888.00 2007-04-19 13:25:23.375 109 12318.30 86.95 55426.47 88888.00 2007-04-19 13:25:23.500 109 12318.25 86.95 55426.45 88888.00 2007-04-19 13:25:23.625 109 12318.23 86.92 55426.45 88888.00 2007-04-19 13:25:23.750 109 12318.27 86.92 55426.45 88888.00 2007-04-19 13:25:23.875 109 12318.33 86.95 55426.47 88888.00 2007-04-19 13:25:24.000 109 12318.23 86.88 55426.43 88888.00 2007-04-19 13:25:24.125 109 12318.23 86.88 55426.43 88888.00 2007-04-19 13:25:24.250 109 12318.33 86.92 55426.45 88888.00 2007-04-19 13:25:24.375 109 12318.30 86.90 55426.43 88888.00 2007-04-19 13:25:24.500 109 12318.25 86.88 55426.43 88888.00 2007-04-19 13:25:24.625 109 12318.23 86.90 55426.43 88888.00 2007-04-19 13:25:24.750 109 12318.25 86.92 55426.40 88888.00 2007-04-19 13:25:24.875 109 12318.33 86.95 55426.43 88888.00 2007-04-19 13:25:25.000 109 12318.33 86.88 55426.40 88888.00 2007-04-19 13:25:25.125 109 12318.25 86.85 55426.40 88888.00 2007-04-19 13:25:25.250 109 12318.15 86.78 55426.35 88888.00 2007-04-19 13:25:25.375 109 12318.23 86.78 55426.35 88888.00 2007-04-19 13:25:25.500 109 12318.35 86.83 55426.38 88888.00 2007-04-19 13:25:25.625 109 12318.30 86.85 55426.43 88888.00 2007-04-19 13:25:25.750 109 12318.23 86.90 55426.43 88888.00 2007-04-19 13:25:25.875 109 12318.25 86.90 55426.43 88888.00 2007-04-19 13:25:26.000 109 12318.27 86.92 55426.45 88888.00 2007-04-19 13:25:26.125 109 12318.27 86.88 55426.43 88888.00 2007-04-19 13:25:26.250 109 12318.33 86.88 55426.43 88888.00 2007-04-19 13:25:26.375 109 12318.40 86.92 55426.40 88888.00 2007-04-19 13:25:26.500 109 12318.35 86.90 55426.40 88888.00 2007-04-19 13:25:26.625 109 12318.38 86.90 55426.38 88888.00 2007-04-19 13:25:26.750 109 12318.42 86.88 55426.40 88888.00 2007-04-19 13:25:26.875 109 12318.50 86.88 55426.40 88888.00 2007-04-19 13:25:27.000 109 12318.45 86.85 55426.38 88888.00 2007-04-19 13:25:27.125 109 12318.45 86.85 55426.40 88888.00 2007-04-19 13:25:27.250 109 12318.50 86.90 55426.40 88888.00 2007-04-19 13:25:27.375 109 12318.50 86.97 55426.40 88888.00 2007-04-19 13:25:27.500 109 12318.42 86.92 55426.40 88888.00 2007-04-19 13:25:27.625 109 12318.42 86.88 55426.38 88888.00 2007-04-19 13:25:27.750 109 12318.45 86.85 55426.35 88888.00 2007-04-19 13:25:27.875 109 12318.48 86.83 55426.38 88888.00 2007-04-19 13:25:28.000 109 12318.48 86.90 55426.38 88888.00 2007-04-19 13:25:28.125 109 12318.50 86.88 55426.35 88888.00 2007-04-19 13:25:28.250 109 12318.48 86.85 55426.35 88888.00 2007-04-19 13:25:28.375 109 12318.48 86.92 55426.35 88888.00 2007-04-19 13:25:28.500 109 12318.48 86.95 55426.38 88888.00 2007-04-19 13:25:28.625 109 12318.48 86.95 55426.40 88888.00 2007-04-19 13:25:28.750 109 12318.52 86.92 55426.43 88888.00 2007-04-19 13:25:28.875 109 12318.60 86.90 55426.40 88888.00 2007-04-19 13:25:29.000 109 12318.55 86.88 55426.35 88888.00 2007-04-19 13:25:29.125 109 12318.58 86.90 55426.38 88888.00 2007-04-19 13:25:29.250 109 12318.62 86.92 55426.43 88888.00 2007-04-19 13:25:29.375 109 12318.65 86.95 55426.40 88888.00 2007-04-19 13:25:29.500 109 12318.62 86.95 55426.40 88888.00 2007-04-19 13:25:29.625 109 12318.67 86.95 55426.40 88888.00 2007-04-19 13:25:29.750 109 12318.67 86.95 55426.38 88888.00 2007-04-19 13:25:29.875 109 12318.55 86.95 55426.38 88888.00 2007-04-19 13:25:30.000 109 12318.55 86.90 55426.35 88888.00 2007-04-19 13:25:30.125 109 12318.60 86.90 55426.40 88888.00 2007-04-19 13:25:30.250 109 12318.62 86.90 55426.35 88888.00 2007-04-19 13:25:30.375 109 12318.70 86.92 55426.35 88888.00 2007-04-19 13:25:30.500 109 12318.70 86.95 55426.38 88888.00 2007-04-19 13:25:30.625 109 12318.67 86.92 55426.38 88888.00 2007-04-19 13:25:30.750 109 12318.70 86.95 55426.35 88888.00 2007-04-19 13:25:30.875 109 12318.80 86.97 55426.35 88888.00 2007-04-19 13:25:31.000 109 12318.73 86.95 55426.32 88888.00 2007-04-19 13:25:31.125 109 12318.67 86.92 55426.35 88888.00 2007-04-19 13:25:31.250 109 12318.73 86.92 55426.35 88888.00 2007-04-19 13:25:31.375 109 12318.70 86.92 55426.35 88888.00 2007-04-19 13:25:31.500 109 12318.67 86.85 55426.35 88888.00 2007-04-19 13:25:31.625 109 12318.67 86.83 55426.35 88888.00 2007-04-19 13:25:31.750 109 12318.70 86.90 55426.35 88888.00 2007-04-19 13:25:31.875 109 12318.67 86.95 55426.38 88888.00 2007-04-19 13:25:32.000 109 12318.65 86.95 55426.38 88888.00 2007-04-19 13:25:32.125 109 12318.73 86.95 55426.35 88888.00 2007-04-19 13:25:32.250 109 12318.75 86.95 55426.35 88888.00 2007-04-19 13:25:32.375 109 12318.80 86.97 55426.38 88888.00 2007-04-19 13:25:32.500 109 12318.85 86.97 55426.35 88888.00 2007-04-19 13:25:32.625 109 12318.85 86.92 55426.38 88888.00 2007-04-19 13:25:32.750 109 12318.85 86.97 55426.38 88888.00 2007-04-19 13:25:32.875 109 12318.88 86.90 55426.38 88888.00 2007-04-19 13:25:33.000 109 12318.80 86.90 55426.35 88888.00 2007-04-19 13:25:33.125 109 12318.80 86.95 55426.38 88888.00 2007-04-19 13:25:33.250 109 12318.70 87.03 55426.38 88888.00 2007-04-19 13:25:33.375 109 12318.73 87.05 55426.35 88888.00 2007-04-19 13:25:33.500 109 12318.75 86.95 55426.32 88888.00 2007-04-19 13:25:33.625 109 12318.75 86.90 55426.32 88888.00 2007-04-19 13:25:33.750 109 12318.73 86.90 55426.32 88888.00 2007-04-19 13:25:33.875 109 12318.77 86.92 55426.35 88888.00 2007-04-19 13:25:34.000 109 12318.85 86.97 55426.32 88888.00 2007-04-19 13:25:34.125 109 12318.88 87.00 55426.32 88888.00 2007-04-19 13:25:34.250 109 12318.83 86.95 55426.32 88888.00 2007-04-19 13:25:34.375 109 12318.88 86.95 55426.30 88888.00 2007-04-19 13:25:34.500 109 12318.92 87.03 55426.32 88888.00 2007-04-19 13:25:34.625 109 12318.85 87.00 55426.32 88888.00 2007-04-19 13:25:34.750 109 12318.85 86.95 55426.30 88888.00 2007-04-19 13:25:34.875 109 12318.88 86.92 55426.32 88888.00 2007-04-19 13:25:35.000 109 12318.90 86.88 55426.30 88888.00 2007-04-19 13:25:35.125 109 12318.95 86.92 55426.32 88888.00 2007-04-19 13:25:35.250 109 12318.98 86.97 55426.35 88888.00 2007-04-19 13:25:35.375 109 12319.02 87.00 55426.35 88888.00 2007-04-19 13:25:35.500 109 12319.02 86.95 55426.32 88888.00 2007-04-19 13:25:35.625 109 12319.05 86.92 55426.30 88888.00 2007-04-19 13:25:35.750 109 12319.02 86.95 55426.32 88888.00 2007-04-19 13:25:35.875 109 12319.00 86.92 55426.32 88888.00 2007-04-19 13:25:36.000 109 12319.05 86.95 55426.35 88888.00 2007-04-19 13:25:36.125 109 12319.15 87.00 55426.38 88888.00 2007-04-19 13:25:36.250 109 12319.15 87.03 55426.35 88888.00 2007-04-19 13:25:36.375 109 12319.17 87.00 55426.32 88888.00 2007-04-19 13:25:36.500 109 12319.12 86.97 55426.35 88888.00 2007-04-19 13:25:36.625 109 12319.05 86.92 55426.30 88888.00 2007-04-19 13:25:36.750 109 12319.10 86.90 55426.32 88888.00 2007-04-19 13:25:36.875 109 12319.12 86.90 55426.30 88888.00 2007-04-19 13:25:37.000 109 12319.10 87.00 55426.30 88888.00 2007-04-19 13:25:37.125 109 12319.05 87.00 55426.35 88888.00 2007-04-19 13:25:37.250 109 12319.08 86.92 55426.32 88888.00 2007-04-19 13:25:37.375 109 12319.12 86.97 55426.35 88888.00 2007-04-19 13:25:37.500 109 12319.15 86.97 55426.35 88888.00 2007-04-19 13:25:37.625 109 12319.15 86.95 55426.32 88888.00 2007-04-19 13:25:37.750 109 12319.08 86.88 55426.32 88888.00 2007-04-19 13:25:37.875 109 12319.10 86.88 55426.32 88888.00 2007-04-19 13:25:38.000 109 12319.17 86.97 55426.32 88888.00 2007-04-19 13:25:38.125 109 12319.15 86.97 55426.32 88888.00 2007-04-19 13:25:38.250 109 12319.05 86.92 55426.35 88888.00 2007-04-19 13:25:38.375 109 12319.05 86.97 55426.35 88888.00 2007-04-19 13:25:38.500 109 12319.08 87.03 55426.35 88888.00 2007-04-19 13:25:38.625 109 12319.08 86.97 55426.32 88888.00 2007-04-19 13:25:38.750 109 12319.05 86.92 55426.30 88888.00 2007-04-19 13:25:38.875 109 12319.05 86.92 55426.35 88888.00 2007-04-19 13:25:39.000 109 12319.15 86.95 55426.32 88888.00 2007-04-19 13:25:39.125 109 12319.10 86.92 55426.38 88888.00 2007-04-19 13:25:39.250 109 12319.10 86.92 55426.35 88888.00 2007-04-19 13:25:39.375 109 12319.20 86.97 55426.35 88888.00 2007-04-19 13:25:39.500 109 12319.23 87.00 55426.38 88888.00 2007-04-19 13:25:39.625 109 12319.23 87.05 55426.35 88888.00 2007-04-19 13:25:39.750 109 12319.25 87.10 55426.38 88888.00 2007-04-19 13:25:39.875 109 12319.23 87.05 55426.35 88888.00 2007-04-19 13:25:40.000 109 12319.20 87.03 55426.38 88888.00 2007-04-19 13:25:40.125 109 12319.10 86.95 55426.35 88888.00 2007-04-19 13:25:40.250 109 12319.05 86.95 55426.35 88888.00 2007-04-19 13:25:40.375 109 12319.10 86.97 55426.35 88888.00 2007-04-19 13:25:40.500 109 12319.17 87.00 55426.35 88888.00 2007-04-19 13:25:40.625 109 12319.20 87.00 55426.35 88888.00 2007-04-19 13:25:40.750 109 12319.20 87.03 55426.35 88888.00 2007-04-19 13:25:40.875 109 12319.20 87.00 55426.40 88888.00 2007-04-19 13:25:41.000 109 12319.20 86.97 55426.38 88888.00 2007-04-19 13:25:41.125 109 12319.20 87.03 55426.38 88888.00 2007-04-19 13:25:41.250 109 12319.25 87.08 55426.38 88888.00 2007-04-19 13:25:41.375 109 12319.23 87.03 55426.38 88888.00 2007-04-19 13:25:41.500 109 12319.20 87.00 55426.38 88888.00 2007-04-19 13:25:41.625 109 12319.25 87.05 55426.38 88888.00 2007-04-19 13:25:41.750 109 12319.27 86.97 55426.38 88888.00 2007-04-19 13:25:41.875 109 12319.20 86.97 55426.35 88888.00 2007-04-19 13:25:42.000 109 12319.20 87.05 55426.38 88888.00 2007-04-19 13:25:42.125 109 12319.20 87.03 55426.38 88888.00 2007-04-19 13:25:42.250 109 12319.17 86.97 55426.38 88888.00 2007-04-19 13:25:42.375 109 12319.20 86.97 55426.32 88888.00 2007-04-19 13:25:42.500 109 12319.23 87.00 55426.32 88888.00 2007-04-19 13:25:42.625 109 12319.23 87.00 55426.35 88888.00 2007-04-19 13:25:42.750 109 12319.33 87.05 55426.38 88888.00 2007-04-19 13:25:42.875 109 12319.38 87.10 55426.38 88888.00 2007-04-19 13:25:43.000 109 12319.35 87.08 55426.38 88888.00 2007-04-19 13:25:43.125 109 12319.33 87.05 55426.35 88888.00 2007-04-19 13:25:43.250 109 12319.33 87.03 55426.35 88888.00 2007-04-19 13:25:43.375 109 12319.33 87.05 55426.35 88888.00 2007-04-19 13:25:43.500 109 12319.33 87.05 55426.35 88888.00 2007-04-19 13:25:43.625 109 12319.30 87.05 55426.35 88888.00 2007-04-19 13:25:43.750 109 12319.30 87.00 55426.35 88888.00 2007-04-19 13:25:43.875 109 12319.27 87.03 55426.35 88888.00 2007-04-19 13:25:44.000 109 12319.23 87.05 55426.38 88888.00 2007-04-19 13:25:44.125 109 12319.23 87.08 55426.38 88888.00 2007-04-19 13:25:44.250 109 12319.30 87.10 55426.38 88888.00 2007-04-19 13:25:44.375 109 12319.38 87.08 55426.35 88888.00 2007-04-19 13:25:44.500 109 12319.35 87.03 55426.32 88888.00 2007-04-19 13:25:44.625 109 12319.27 87.05 55426.32 88888.00 2007-04-19 13:25:44.750 109 12319.23 87.05 55426.32 88888.00 2007-04-19 13:25:44.875 109 12319.23 87.05 55426.30 88888.00 2007-04-19 13:25:45.000 109 12319.30 87.05 55426.28 88888.00 2007-04-19 13:25:45.125 109 12319.35 87.08 55426.32 88888.00 2007-04-19 13:25:45.250 109 12319.40 87.10 55426.35 88888.00 2007-04-19 13:25:45.375 109 12319.38 87.12 55426.38 88888.00 2007-04-19 13:25:45.500 109 12319.33 87.15 55426.38 88888.00 2007-04-19 13:25:45.625 109 12319.35 87.12 55426.38 88888.00 2007-04-19 13:25:45.750 109 12319.30 87.08 55426.38 88888.00 2007-04-19 13:25:45.875 109 12319.27 87.08 55426.38 88888.00 2007-04-19 13:25:46.000 109 12319.23 87.10 55426.38 88888.00 2007-04-19 13:25:46.125 109 12319.27 87.12 55426.38 88888.00 2007-04-19 13:25:46.250 109 12319.27 87.12 55426.35 88888.00 2007-04-19 13:25:46.375 109 12319.27 87.12 55426.35 88888.00 2007-04-19 13:25:46.500 109 12319.30 87.08 55426.38 88888.00 2007-04-19 13:25:46.625 109 12319.27 87.12 55426.38 88888.00 2007-04-19 13:25:46.750 109 12319.27 87.12 55426.35 88888.00 2007-04-19 13:25:46.875 109 12319.33 87.15 55426.40 88888.00 2007-04-19 13:25:47.000 109 12319.35 87.17 55426.40 88888.00 2007-04-19 13:25:47.125 109 12319.23 87.17 55426.38 88888.00 2007-04-19 13:25:47.250 109 12319.20 87.15 55426.38 88888.00 2007-04-19 13:25:47.375 109 12319.25 87.15 55426.38 88888.00 2007-04-19 13:25:47.500 109 12319.20 87.12 55426.38 88888.00 2007-04-19 13:25:47.625 109 12319.23 87.12 55426.38 88888.00 2007-04-19 13:25:47.750 109 12319.25 87.15 55426.38 88888.00 2007-04-19 13:25:47.875 109 12319.27 87.12 55426.38 88888.00 2007-04-19 13:25:48.000 109 12319.23 87.12 55426.35 88888.00 2007-04-19 13:25:48.125 109 12319.23 87.15 55426.38 88888.00 2007-04-19 13:25:48.250 109 12319.23 87.10 55426.38 88888.00 2007-04-19 13:25:48.375 109 12319.23 87.12 55426.38 88888.00 2007-04-19 13:25:48.500 109 12319.25 87.12 55426.32 88888.00 2007-04-19 13:25:48.625 109 12319.25 87.12 55426.32 88888.00 2007-04-19 13:25:48.750 109 12319.27 87.17 55426.40 88888.00 2007-04-19 13:25:48.875 109 12319.30 87.17 55426.38 88888.00 2007-04-19 13:25:49.000 109 12319.30 87.15 55426.38 88888.00 2007-04-19 13:25:49.125 109 12319.27 87.12 55426.38 88888.00 2007-04-19 13:25:49.250 109 12319.27 87.15 55426.40 88888.00 2007-04-19 13:25:49.375 109 12319.33 87.15 55426.38 88888.00 2007-04-19 13:25:49.500 109 12319.30 87.10 55426.40 88888.00 2007-04-19 13:25:49.625 109 12319.27 87.12 55426.43 88888.00 2007-04-19 13:25:49.750 109 12319.25 87.20 55426.43 88888.00 2007-04-19 13:25:49.875 109 12319.23 87.20 55426.43 88888.00 2007-04-19 13:25:50.000 109 12319.23 87.15 55426.45 88888.00 2007-04-19 13:25:50.125 109 12319.27 87.12 55426.40 88888.00 2007-04-19 13:25:50.250 109 12319.23 87.05 55426.40 88888.00 2007-04-19 13:25:50.375 109 12319.20 87.10 55426.40 88888.00 2007-04-19 13:25:50.500 109 12319.15 87.10 55426.38 88888.00 2007-04-19 13:25:50.625 109 12319.12 87.08 55426.40 88888.00 2007-04-19 13:25:50.750 109 12319.15 87.12 55426.43 88888.00 2007-04-19 13:25:50.875 109 12319.20 87.15 55426.45 88888.00 2007-04-19 13:25:51.000 109 12319.20 87.12 55426.40 88888.00 2007-04-19 13:25:51.125 109 12319.12 87.10 55426.40 88888.00 2007-04-19 13:25:51.250 109 12319.15 87.12 55426.40 88888.00 2007-04-19 13:25:51.375 109 12319.15 87.17 55426.40 88888.00 2007-04-19 13:25:51.500 109 12319.12 87.17 55426.43 88888.00 2007-04-19 13:25:51.625 109 12319.12 87.17 55426.43 88888.00 2007-04-19 13:25:51.750 109 12319.08 87.12 55426.43 88888.00 2007-04-19 13:25:51.875 109 12319.10 87.10 55426.43 88888.00 2007-04-19 13:25:52.000 109 12319.12 87.12 55426.45 88888.00 2007-04-19 13:25:52.125 109 12319.17 87.12 55426.45 88888.00 2007-04-19 13:25:52.250 109 12319.15 87.10 55426.40 88888.00 2007-04-19 13:25:52.375 109 12319.12 87.10 55426.38 88888.00 2007-04-19 13:25:52.500 109 12319.08 87.12 55426.40 88888.00 2007-04-19 13:25:52.625 109 12319.08 87.15 55426.43 88888.00 2007-04-19 13:25:52.750 109 12319.12 87.17 55426.43 88888.00 2007-04-19 13:25:52.875 109 12319.20 87.12 55426.43 88888.00 2007-04-19 13:25:53.000 109 12319.17 87.15 55426.43 88888.00 2007-04-19 13:25:53.125 109 12319.12 87.20 55426.45 88888.00 2007-04-19 13:25:53.250 109 12318.98 87.15 55426.43 88888.00 2007-04-19 13:25:53.375 109 12319.00 87.12 55426.43 88888.00 2007-04-19 13:25:53.500 109 12319.05 87.15 55426.47 88888.00 2007-04-19 13:25:53.625 109 12319.05 87.20 55426.45 88888.00 2007-04-19 13:25:53.750 109 12318.95 87.17 55426.43 88888.00 2007-04-19 13:25:53.875 109 12318.95 87.12 55426.45 88888.00 2007-04-19 13:25:54.000 109 12318.98 87.15 55426.43 88888.00 2007-04-19 13:25:54.125 109 12318.98 87.15 55426.45 88888.00 2007-04-19 13:25:54.250 109 12318.90 87.15 55426.43 88888.00 2007-04-19 13:25:54.375 109 12318.90 87.12 55426.43 88888.00 2007-04-19 13:25:54.500 109 12318.88 87.15 55426.47 88888.00 2007-04-19 13:25:54.625 109 12318.98 87.20 55426.50 88888.00 2007-04-19 13:25:54.750 109 12318.98 87.17 55426.47 88888.00 2007-04-19 13:25:54.875 109 12318.95 87.15 55426.45 88888.00 2007-04-19 13:25:55.000 109 12318.88 87.12 55426.40 88888.00 2007-04-19 13:25:55.125 109 12318.90 87.15 55426.45 88888.00 2007-04-19 13:25:55.250 109 12318.95 87.12 55426.47 88888.00 2007-04-19 13:25:55.375 109 12318.95 87.08 55426.47 88888.00 2007-04-19 13:25:55.500 109 12318.98 87.12 55426.45 88888.00 2007-04-19 13:25:55.625 109 12318.95 87.12 55426.45 88888.00 2007-04-19 13:25:55.750 109 12318.85 87.12 55426.43 88888.00 2007-04-19 13:25:55.875 109 12318.77 87.10 55426.45 88888.00 2007-04-19 13:25:56.000 109 12318.83 87.10 55426.45 88888.00 2007-04-19 13:25:56.125 109 12318.90 87.12 55426.45 88888.00 2007-04-19 13:25:56.250 109 12318.88 87.15 55426.47 88888.00 2007-04-19 13:25:56.375 109 12318.90 87.12 55426.47 88888.00 2007-04-19 13:25:56.500 109 12318.83 87.10 55426.47 88888.00 2007-04-19 13:25:56.625 109 12318.80 87.10 55426.47 88888.00 2007-04-19 13:25:56.750 109 12318.85 87.12 55426.45 88888.00 2007-04-19 13:25:56.875 109 12318.85 87.17 55426.45 88888.00 2007-04-19 13:25:57.000 109 12318.88 87.17 55426.45 88888.00 2007-04-19 13:25:57.125 109 12318.83 87.17 55426.47 88888.00 2007-04-19 13:25:57.250 109 12318.73 87.08 55426.50 88888.00 2007-04-19 13:25:57.375 109 12318.67 87.08 55426.45 88888.00 2007-04-19 13:25:57.500 109 12318.80 87.10 55426.53 88888.00 2007-04-19 13:25:57.625 109 12318.83 87.15 55426.47 88888.00 2007-04-19 13:25:57.750 109 12318.77 87.10 55426.50 88888.00 2007-04-19 13:25:57.875 109 12318.60 87.03 55426.45 88888.00 2007-04-19 13:25:58.000 109 12318.62 87.08 55426.47 88888.00 2007-04-19 13:25:58.125 109 12318.75 87.08 55426.50 88888.00 2007-04-19 13:25:58.250 109 12318.77 87.03 55426.50 88888.00 2007-04-19 13:25:58.375 109 12318.83 87.08 55426.47 88888.00 2007-04-19 13:25:58.500 109 12318.75 87.05 55426.47 88888.00 2007-04-19 13:25:58.625 109 12318.83 87.05 55426.50 88888.00 2007-04-19 13:25:58.750 109 12318.85 87.05 55426.47 88888.00 2007-04-19 13:25:58.875 109 12318.73 87.00 55426.47 88888.00 2007-04-19 13:25:59.000 109 12318.65 87.00 55426.45 88888.00 2007-04-19 13:25:59.125 109 12318.67 87.03 55426.47 88888.00 2007-04-19 13:25:59.250 109 12318.75 87.00 55426.50 88888.00 2007-04-19 13:25:59.375 109 12318.80 87.08 55426.50 88888.00 2007-04-19 13:25:59.500 109 12318.77 87.05 55426.45 88888.00 2007-04-19 13:25:59.625 109 12318.73 87.08 55426.50 88888.00 2007-04-19 13:25:59.750 109 12318.65 87.05 55426.47 88888.00 2007-04-19 13:25:59.875 109 12318.55 86.97 55426.47 88888.00 2007-04-19 13:26:00.000 109 12318.62 86.97 55426.47 88888.00 2007-04-19 13:26:00.125 109 12318.65 87.08 55426.50 88888.00 2007-04-19 13:26:00.250 109 12318.65 87.12 55426.47 88888.00 2007-04-19 13:26:00.375 109 12318.60 87.03 55426.47 88888.00 2007-04-19 13:26:00.500 109 12318.62 86.95 55426.47 88888.00 2007-04-19 13:26:00.625 109 12318.73 87.03 55426.50 88888.00 2007-04-19 13:26:00.750 109 12318.65 87.03 55426.50 88888.00 2007-04-19 13:26:00.875 109 12318.67 87.08 55426.53 88888.00 2007-04-19 13:26:01.000 109 12318.67 87.05 55426.47 88888.00 2007-04-19 13:26:01.125 109 12318.65 87.03 55426.47 88888.00 2007-04-19 13:26:01.250 109 12318.58 87.00 55426.50 88888.00 2007-04-19 13:26:01.375 109 12318.60 86.97 55426.47 88888.00 2007-04-19 13:26:01.500 109 12318.58 86.95 55426.47 88888.00 2007-04-19 13:26:01.625 109 12318.52 86.95 55426.50 88888.00 2007-04-19 13:26:01.750 109 12318.50 86.95 55426.47 88888.00 2007-04-19 13:26:01.875 109 12318.50 86.90 55426.47 88888.00 2007-04-19 13:26:02.000 109 12318.55 86.97 55426.50 88888.00 2007-04-19 13:26:02.125 109 12318.60 87.00 55426.53 88888.00 2007-04-19 13:26:02.250 109 12318.55 86.92 55426.50 88888.00 2007-04-19 13:26:02.375 109 12318.45 86.90 55426.47 88888.00 2007-04-19 13:26:02.500 109 12318.40 86.95 55426.50 88888.00 2007-04-19 13:26:02.625 109 12318.42 86.95 55426.50 88888.00 2007-04-19 13:26:02.750 109 12318.48 86.90 55426.50 88888.00 2007-04-19 13:26:02.875 109 12318.48 86.88 55426.53 88888.00 2007-04-19 13:26:03.000 109 12318.48 86.90 55426.50 88888.00 2007-04-19 13:26:03.125 109 12318.50 86.88 55426.53 88888.00 2007-04-19 13:26:03.250 109 12318.45 86.83 55426.50 88888.00 2007-04-19 13:26:03.375 109 12318.42 86.88 55426.50 88888.00 2007-04-19 13:26:03.500 109 12318.45 86.88 55426.50 88888.00 2007-04-19 13:26:03.625 109 12318.42 86.80 55426.47 88888.00 2007-04-19 13:26:03.750 109 12318.40 86.85 55426.50 88888.00 2007-04-19 13:26:03.875 109 12318.42 86.88 55426.53 88888.00 2007-04-19 13:26:04.000 109 12318.50 86.90 55426.53 88888.00 2007-04-19 13:26:04.125 109 12318.48 86.92 55426.53 88888.00 2007-04-19 13:26:04.250 109 12318.40 86.85 55426.50 88888.00 2007-04-19 13:26:04.375 109 12318.52 86.85 55426.50 88888.00 2007-04-19 13:26:04.500 109 12318.50 86.80 55426.50 88888.00 2007-04-19 13:26:04.625 109 12318.42 86.83 55426.50 88888.00 2007-04-19 13:26:04.750 109 12318.48 86.88 55426.50 88888.00 2007-04-19 13:26:04.875 109 12318.48 86.85 55426.50 88888.00 2007-04-19 13:26:05.000 109 12318.45 86.80 55426.47 88888.00 2007-04-19 13:26:05.125 109 12318.40 86.80 55426.45 88888.00 2007-04-19 13:26:05.250 109 12318.48 86.85 55426.47 88888.00 2007-04-19 13:26:05.375 109 12318.48 86.88 55426.50 88888.00 2007-04-19 13:26:05.500 109 12318.52 86.83 55426.47 88888.00 2007-04-19 13:26:05.625 109 12318.60 86.83 55426.47 88888.00 2007-04-19 13:26:05.750 109 12318.60 86.75 55426.43 88888.00 2007-04-19 13:26:05.875 109 12318.62 86.75 55426.45 88888.00 2007-04-19 13:26:06.000 109 12318.62 86.78 55426.47 88888.00 2007-04-19 13:26:06.125 109 12318.58 86.75 55426.50 88888.00 2007-04-19 13:26:06.250 109 12318.50 86.72 55426.47 88888.00 2007-04-19 13:26:06.375 109 12318.42 86.67 55426.45 88888.00 2007-04-19 13:26:06.500 109 12318.48 86.65 55426.47 88888.00 2007-04-19 13:26:06.625 109 12318.55 86.65 55426.47 88888.00 2007-04-19 13:26:06.750 109 12318.58 86.75 55426.53 88888.00 2007-04-19 13:26:06.875 109 12318.58 86.72 55426.55 88888.00 2007-04-19 13:26:07.000 109 12318.55 86.67 55426.53 88888.00 2007-04-19 13:26:07.125 109 12318.52 86.67 55426.50 88888.00 2007-04-19 13:26:07.250 109 12318.62 86.80 55426.55 88888.00 2007-04-19 13:26:07.375 109 12318.62 86.78 55426.55 88888.00 2007-04-19 13:26:07.500 109 12318.60 86.70 55426.50 88888.00 2007-04-19 13:26:07.625 109 12318.60 86.67 55426.47 88888.00 2007-04-19 13:26:07.750 109 12318.60 86.67 55426.45 88888.00 2007-04-19 13:26:07.875 109 12318.58 86.67 55426.47 88888.00 2007-04-19 13:26:08.000 109 12318.50 86.65 55426.45 88888.00 2007-04-19 13:26:08.125 109 12318.52 86.70 55426.47 88888.00 2007-04-19 13:26:08.250 109 12318.50 86.70 55426.47 88888.00 2007-04-19 13:26:08.375 109 12318.52 86.70 55426.45 88888.00 2007-04-19 13:26:08.500 109 12318.55 86.70 55426.45 88888.00 2007-04-19 13:26:08.625 109 12318.52 86.67 55426.47 88888.00 2007-04-19 13:26:08.750 109 12318.60 86.67 55426.47 88888.00 2007-04-19 13:26:08.875 109 12318.67 86.67 55426.45 88888.00 2007-04-19 13:26:09.000 109 12318.60 86.60 55426.40 88888.00 2007-04-19 13:26:09.125 109 12318.55 86.58 55426.43 88888.00 2007-04-19 13:26:09.250 109 12318.58 86.58 55426.45 88888.00 2007-04-19 13:26:09.375 109 12318.62 86.60 55426.50 88888.00 2007-04-19 13:26:09.500 109 12318.58 86.58 55426.47 88888.00 2007-04-19 13:26:09.625 109 12318.60 86.62 55426.47 88888.00 2007-04-19 13:26:09.750 109 12318.60 86.65 55426.45 88888.00 2007-04-19 13:26:09.875 109 12318.58 86.60 55426.45 88888.00 2007-04-19 13:26:10.000 109 12318.60 86.62 55426.47 88888.00 2007-04-19 13:26:10.125 109 12318.60 86.67 55426.50 88888.00 2007-04-19 13:26:10.250 109 12318.50 86.65 55426.50 88888.00 2007-04-19 13:26:10.375 109 12318.50 86.58 55426.50 88888.00 2007-04-19 13:26:10.500 109 12318.55 86.55 55426.45 88888.00 2007-04-19 13:26:10.625 109 12318.55 86.58 55426.43 88888.00 2007-04-19 13:26:10.750 109 12318.60 86.60 55426.50 88888.00 2007-04-19 13:26:10.875 109 12318.52 86.60 55426.45 88888.00 2007-04-19 13:26:11.000 109 12318.52 86.58 55426.45 88888.00 2007-04-19 13:26:11.125 109 12318.58 86.60 55426.45 88888.00 2007-04-19 13:26:11.250 109 12318.58 86.62 55426.47 88888.00 2007-04-19 13:26:11.375 109 12318.55 86.60 55426.43 88888.00 2007-04-19 13:26:11.500 109 12318.50 86.60 55426.43 88888.00 2007-04-19 13:26:11.625 109 12318.67 86.62 55426.45 88888.00 2007-04-19 13:26:11.750 109 12318.73 86.62 55426.45 88888.00 2007-04-19 13:26:11.875 109 12318.67 86.62 55426.43 88888.00 2007-04-19 13:26:12.000 109 12318.60 86.55 55426.40 88888.00 2007-04-19 13:26:12.125 109 12318.58 86.58 55426.45 88888.00 2007-04-19 13:26:12.250 109 12318.50 86.53 55426.40 88888.00 2007-04-19 13:26:12.375 109 12318.50 86.55 55426.40 88888.00 2007-04-19 13:26:12.500 109 12318.55 86.60 55426.43 88888.00 2007-04-19 13:26:12.625 109 12318.65 86.60 55426.47 88888.00 2007-04-19 13:26:12.750 109 12318.67 86.58 55426.45 88888.00 2007-04-19 13:26:12.875 109 12318.62 86.60 55426.45 88888.00 2007-04-19 13:26:13.000 109 12318.65 86.60 55426.45 88888.00 2007-04-19 13:26:13.125 109 12318.67 86.55 55426.43 88888.00 2007-04-19 13:26:13.250 109 12318.62 86.50 55426.43 88888.00 2007-04-19 13:26:13.375 109 12318.75 86.55 55426.45 88888.00 2007-04-19 13:26:13.500 109 12318.75 86.58 55426.45 88888.00 2007-04-19 13:26:13.625 109 12318.80 86.60 55426.43 88888.00 2007-04-19 13:26:13.750 109 12318.77 86.60 55426.43 88888.00 2007-04-19 13:26:13.875 109 12318.83 86.62 55426.45 88888.00 2007-04-19 13:26:14.000 109 12318.83 86.62 55426.40 88888.00 2007-04-19 13:26:14.125 109 12318.75 86.62 55426.43 88888.00 2007-04-19 13:26:14.250 109 12318.73 86.55 55426.45 88888.00 2007-04-19 13:26:14.375 109 12318.67 86.50 55426.43 88888.00 2007-04-19 13:26:14.500 109 12318.73 86.50 55426.43 88888.00 2007-04-19 13:26:14.625 109 12318.80 86.53 55426.43 88888.00 2007-04-19 13:26:14.750 109 12318.88 86.58 55426.43 88888.00 2007-04-19 13:26:14.875 109 12318.83 86.55 55426.43 88888.00 2007-04-19 13:26:15.000 109 12318.73 86.55 55426.40 88888.00 2007-04-19 13:26:15.125 109 12318.77 86.60 55426.43 88888.00 2007-04-19 13:26:15.250 109 12318.85 86.55 55426.43 88888.00 2007-04-19 13:26:15.375 109 12318.90 86.53 55426.40 88888.00 2007-04-19 13:26:15.500 109 12318.80 86.55 55426.43 88888.00 2007-04-19 13:26:15.625 109 12318.80 86.53 55426.40 88888.00 2007-04-19 13:26:15.750 109 12318.83 86.50 55426.40 88888.00 2007-04-19 13:26:15.875 109 12318.85 86.55 55426.40 88888.00 2007-04-19 13:26:16.000 109 12318.83 86.55 55426.38 88888.00 2007-04-19 13:26:16.125 109 12318.80 86.53 55426.40 88888.00 2007-04-19 13:26:16.250 109 12318.83 86.50 55426.38 88888.00 2007-04-19 13:26:16.375 109 12318.88 86.55 55426.35 88888.00 2007-04-19 13:26:16.500 109 12318.85 86.58 55426.38 88888.00 2007-04-19 13:26:16.625 109 12318.85 86.58 55426.40 88888.00 2007-04-19 13:26:16.750 109 12318.85 86.58 55426.38 88888.00 2007-04-19 13:26:16.875 109 12318.85 86.55 55426.40 88888.00 2007-04-19 13:26:17.000 109 12318.90 86.53 55426.40 88888.00 2007-04-19 13:26:17.125 109 12318.92 86.50 55426.40 88888.00 2007-04-19 13:26:17.250 109 12318.95 86.53 55426.38 88888.00 2007-04-19 13:26:17.375 109 12319.00 86.60 55426.40 88888.00 2007-04-19 13:26:17.500 109 12318.98 86.60 55426.40 88888.00 2007-04-19 13:26:17.625 109 12318.92 86.55 55426.40 88888.00 2007-04-19 13:26:17.750 109 12318.95 86.58 55426.40 88888.00 2007-04-19 13:26:17.875 109 12318.95 86.53 55426.40 88888.00 2007-04-19 13:26:18.000 109 12318.92 86.58 55426.40 88888.00 2007-04-19 13:26:18.125 109 12318.85 86.53 55426.38 88888.00 2007-04-19 13:26:18.250 109 12318.85 86.47 55426.38 88888.00 2007-04-19 13:26:18.375 109 12318.88 86.55 55426.38 88888.00 2007-04-19 13:26:18.500 109 12318.98 86.60 55426.40 88888.00 2007-04-19 13:26:18.625 109 12319.02 86.55 55426.35 88888.00 2007-04-19 13:26:18.750 109 12319.08 86.58 55426.38 88888.00 2007-04-19 13:26:18.875 109 12319.05 86.62 55426.40 88888.00 2007-04-19 13:26:19.000 109 12319.05 86.65 55426.40 88888.00 2007-04-19 13:26:19.125 109 12319.05 86.67 55426.38 88888.00 2007-04-19 13:26:19.250 109 12319.05 86.60 55426.38 88888.00 2007-04-19 13:26:19.375 109 12319.00 86.53 55426.38 88888.00 2007-04-19 13:26:19.500 109 12319.00 86.55 55426.38 88888.00 2007-04-19 13:26:19.625 109 12319.05 86.60 55426.40 88888.00 2007-04-19 13:26:19.750 109 12319.05 86.62 55426.40 88888.00 2007-04-19 13:26:19.875 109 12319.02 86.62 55426.38 88888.00 2007-04-19 13:26:20.000 109 12319.08 86.60 55426.35 88888.00 2007-04-19 13:26:20.125 109 12319.02 86.55 55426.35 88888.00 2007-04-19 13:26:20.250 109 12319.00 86.58 55426.35 88888.00 2007-04-19 13:26:20.375 109 12319.08 86.58 55426.35 88888.00 2007-04-19 13:26:20.500 109 12319.10 86.60 55426.35 88888.00 2007-04-19 13:26:20.625 109 12319.15 86.62 55426.38 88888.00 2007-04-19 13:26:20.750 109 12319.15 86.65 55426.40 88888.00 2007-04-19 13:26:20.875 109 12319.15 86.65 55426.38 88888.00 2007-04-19 13:26:21.000 109 12319.08 86.55 55426.30 88888.00 2007-04-19 13:26:21.125 109 12319.12 86.62 55426.35 88888.00 2007-04-19 13:26:21.250 109 12319.12 86.65 55426.38 88888.00 2007-04-19 13:26:21.375 109 12319.17 86.65 55426.38 88888.00 2007-04-19 13:26:21.500 109 12319.17 86.60 55426.35 88888.00 2007-04-19 13:26:21.625 109 12319.17 86.60 55426.32 88888.00 2007-04-19 13:26:21.750 109 12319.15 86.58 55426.32 88888.00 2007-04-19 13:26:21.875 109 12319.12 86.53 55426.32 88888.00 2007-04-19 13:26:22.000 109 12319.12 86.55 55426.32 88888.00 2007-04-19 13:26:22.125 109 12319.20 86.58 55426.35 88888.00 2007-04-19 13:26:22.250 109 12319.25 86.65 55426.38 88888.00 2007-04-19 13:26:22.375 109 12319.27 86.67 55426.38 88888.00 2007-04-19 13:26:22.500 109 12319.25 86.65 55426.38 88888.00 2007-04-19 13:26:22.625 109 12319.25 86.60 55426.35 88888.00 2007-04-19 13:26:22.750 109 12319.23 86.62 55426.38 88888.00 2007-04-19 13:26:22.875 109 12319.20 86.65 55426.35 88888.00 2007-04-19 13:26:23.000 109 12319.17 86.65 55426.32 88888.00 2007-04-19 13:26:23.125 109 12319.20 86.65 55426.32 88888.00 2007-04-19 13:26:23.250 109 12319.17 86.60 55426.35 88888.00 2007-04-19 13:26:23.375 109 12319.20 86.62 55426.35 88888.00 2007-04-19 13:26:23.500 109 12319.20 86.60 55426.35 88888.00 2007-04-19 13:26:23.625 109 12319.25 86.62 55426.32 88888.00 2007-04-19 13:26:23.750 109 12319.27 86.67 55426.35 88888.00 2007-04-19 13:26:23.875 109 12319.33 86.65 55426.35 88888.00 2007-04-19 13:26:24.000 109 12319.33 86.72 55426.38 88888.00 2007-04-19 13:26:24.125 109 12319.40 86.75 55426.40 88888.00 2007-04-19 13:26:24.250 109 12319.42 86.67 55426.38 88888.00 2007-04-19 13:26:24.375 109 12319.33 86.65 55426.32 88888.00 2007-04-19 13:26:24.500 109 12319.27 86.62 55426.32 88888.00 2007-04-19 13:26:24.625 109 12319.33 86.60 55426.32 88888.00 2007-04-19 13:26:24.750 109 12319.33 86.62 55426.35 88888.00 2007-04-19 13:26:24.875 109 12319.30 86.62 55426.38 88888.00 2007-04-19 13:26:25.000 109 12319.30 86.65 55426.35 88888.00 2007-04-19 13:26:25.125 109 12319.33 86.70 55426.38 88888.00 2007-04-19 13:26:25.250 109 12319.35 86.70 55426.38 88888.00 2007-04-19 13:26:25.375 109 12319.40 86.67 55426.35 88888.00 2007-04-19 13:26:25.500 109 12319.40 86.65 55426.35 88888.00 2007-04-19 13:26:25.625 109 12319.33 86.60 55426.30 88888.00 2007-04-19 13:26:25.750 109 12319.30 86.60 55426.30 88888.00 2007-04-19 13:26:25.875 109 12319.42 86.65 55426.35 88888.00 2007-04-19 13:26:26.000 109 12319.50 86.67 55426.40 88888.00 2007-04-19 13:26:26.125 109 12319.50 86.70 55426.38 88888.00 2007-04-19 13:26:26.250 109 12319.40 86.67 55426.32 88888.00 2007-04-19 13:26:26.375 109 12319.40 86.72 55426.35 88888.00 2007-04-19 13:26:26.500 109 12319.40 86.67 55426.38 88888.00 2007-04-19 13:26:26.625 109 12319.45 86.62 55426.32 88888.00 2007-04-19 13:26:26.750 109 12319.50 86.65 55426.35 88888.00 2007-04-19 13:26:26.875 109 12319.40 86.67 55426.38 88888.00 2007-04-19 13:26:27.000 109 12319.35 86.62 55426.30 88888.00 2007-04-19 13:26:27.125 109 12319.35 86.65 55426.32 88888.00 2007-04-19 13:26:27.250 109 12319.38 86.65 55426.35 88888.00 2007-04-19 13:26:27.375 109 12319.45 86.67 55426.38 88888.00 2007-04-19 13:26:27.500 109 12319.42 86.65 55426.35 88888.00 2007-04-19 13:26:27.625 109 12319.33 86.65 55426.32 88888.00 2007-04-19 13:26:27.750 109 12319.33 86.67 55426.35 88888.00 2007-04-19 13:26:27.875 109 12319.38 86.72 55426.35 88888.00 2007-04-19 13:26:28.000 109 12319.42 86.75 55426.35 88888.00 2007-04-19 13:26:28.125 109 12319.50 86.72 55426.35 88888.00 2007-04-19 13:26:28.250 109 12319.45 86.65 55426.38 88888.00 2007-04-19 13:26:28.375 109 12319.48 86.67 55426.38 88888.00 2007-04-19 13:26:28.500 109 12319.55 86.75 55426.38 88888.00 2007-04-19 13:26:28.625 109 12319.55 86.75 55426.38 88888.00 2007-04-19 13:26:28.750 109 12319.48 86.75 55426.35 88888.00 2007-04-19 13:26:28.875 109 12319.50 86.72 55426.32 88888.00 2007-04-19 13:26:29.000 109 12319.48 86.65 55426.30 88888.00 2007-04-19 13:26:29.125 109 12319.48 86.62 55426.32 88888.00 2007-04-19 13:26:29.250 109 12319.50 86.70 55426.38 88888.00 2007-04-19 13:26:29.375 109 12319.52 86.72 55426.35 88888.00 2007-04-19 13:26:29.500 109 12319.55 86.72 55426.35 88888.00 2007-04-19 13:26:29.625 109 12319.60 86.75 55426.35 88888.00 2007-04-19 13:26:29.750 109 12319.60 86.75 55426.35 88888.00 2007-04-19 13:26:29.875 109 12319.58 86.70 55426.32 88888.00 2007-04-19 13:26:30.000 109 12319.62 86.75 55426.32 88888.00 2007-04-19 13:26:30.125 109 12319.62 86.72 55426.32 88888.00 2007-04-19 13:26:30.250 109 12319.60 86.72 55426.35 88888.00 2007-04-19 13:26:30.375 109 12319.58 86.78 55426.35 88888.00 2007-04-19 13:26:30.500 109 12319.55 86.75 55426.38 88888.00 2007-04-19 13:26:30.625 109 12319.58 86.70 55426.35 88888.00 2007-04-19 13:26:30.750 109 12319.67 86.75 55426.32 88888.00 2007-04-19 13:26:30.875 109 12319.70 86.80 55426.38 88888.00 2007-04-19 13:26:31.000 109 12319.65 86.70 55426.35 88888.00 2007-04-19 13:26:31.125 109 12319.60 86.70 55426.38 88888.00 2007-04-19 13:26:31.250 109 12319.65 86.75 55426.40 88888.00 2007-04-19 13:26:31.375 109 12319.65 86.80 55426.40 88888.00 2007-04-19 13:26:31.500 109 12319.55 86.72 55426.35 88888.00 2007-04-19 13:26:31.625 109 12319.58 86.65 55426.35 88888.00 2007-04-19 13:26:31.750 109 12319.58 86.75 55426.38 88888.00 2007-04-19 13:26:31.875 109 12319.52 86.80 55426.38 88888.00 2007-04-19 13:26:32.000 109 12319.52 86.78 55426.38 88888.00 2007-04-19 13:26:32.125 109 12319.60 86.75 55426.35 88888.00 2007-04-19 13:26:32.250 109 12319.70 86.70 55426.35 88888.00 2007-04-19 13:26:32.375 109 12319.67 86.80 55426.38 88888.00 2007-04-19 13:26:32.500 109 12319.67 86.85 55426.40 88888.00 2007-04-19 13:26:32.625 109 12319.58 86.83 55426.38 88888.00 2007-04-19 13:26:32.750 109 12319.50 86.78 55426.35 88888.00 2007-04-19 13:26:32.875 109 12319.55 86.78 55426.35 88888.00 2007-04-19 13:26:33.000 109 12319.58 86.80 55426.38 88888.00 2007-04-19 13:26:33.125 109 12319.60 86.78 55426.38 88888.00 2007-04-19 13:26:33.250 109 12319.52 86.72 55426.38 88888.00 2007-04-19 13:26:33.375 109 12319.58 86.75 55426.40 88888.00 2007-04-19 13:26:33.500 109 12319.62 86.83 55426.40 88888.00 2007-04-19 13:26:33.625 109 12319.62 86.78 55426.38 88888.00 2007-04-19 13:26:33.750 109 12319.58 86.78 55426.38 88888.00 2007-04-19 13:26:33.875 109 12319.62 86.80 55426.43 88888.00 2007-04-19 13:26:34.000 109 12319.65 86.80 55426.38 88888.00 2007-04-19 13:26:34.125 109 12319.73 86.88 55426.40 88888.00 2007-04-19 13:26:34.250 109 12319.60 86.80 55426.40 88888.00 2007-04-19 13:26:34.375 109 12319.62 86.83 55426.38 88888.00 2007-04-19 13:26:34.500 109 12319.62 86.85 55426.38 88888.00 2007-04-19 13:26:34.625 109 12319.58 86.83 55426.40 88888.00 2007-04-19 13:26:34.750 109 12319.55 86.78 55426.38 88888.00 2007-04-19 13:26:34.875 109 12319.55 86.78 55426.38 88888.00 2007-04-19 13:26:35.000 109 12319.62 86.83 55426.38 88888.00 2007-04-19 13:26:35.125 109 12319.70 86.90 55426.40 88888.00 2007-04-19 13:26:35.250 109 12319.70 86.85 55426.38 88888.00 2007-04-19 13:26:35.375 109 12319.70 86.88 55426.38 88888.00 2007-04-19 13:26:35.500 109 12319.67 86.92 55426.38 88888.00 2007-04-19 13:26:35.625 109 12319.67 86.85 55426.38 88888.00 2007-04-19 13:26:35.750 109 12319.75 86.90 55426.40 88888.00 2007-04-19 13:26:35.875 109 12319.67 86.92 55426.43 88888.00 2007-04-19 13:26:36.000 109 12319.70 86.92 55426.40 88888.00 2007-04-19 13:26:36.125 109 12319.62 86.90 55426.38 88888.00 2007-04-19 13:26:36.250 109 12319.60 86.85 55426.32 88888.00 2007-04-19 13:26:36.375 109 12319.62 86.83 55426.35 88888.00 2007-04-19 13:26:36.500 109 12319.65 86.85 55426.38 88888.00 2007-04-19 13:26:36.625 109 12319.67 86.90 55426.43 88888.00 2007-04-19 13:26:36.750 109 12319.60 86.85 55426.40 88888.00 2007-04-19 13:26:36.875 109 12319.60 86.80 55426.40 88888.00 2007-04-19 13:26:37.000 109 12319.62 86.85 55426.40 88888.00 2007-04-19 13:26:37.125 109 12319.62 86.90 55426.43 88888.00 2007-04-19 13:26:37.250 109 12319.58 86.85 55426.43 88888.00 2007-04-19 13:26:37.375 109 12319.58 86.85 55426.43 88888.00 2007-04-19 13:26:37.500 109 12319.52 86.78 55426.40 88888.00 2007-04-19 13:26:37.625 109 12319.65 86.90 55426.40 88888.00 2007-04-19 13:26:37.750 109 12319.65 86.95 55426.40 88888.00 2007-04-19 13:26:37.875 109 12319.65 86.92 55426.43 88888.00 2007-04-19 13:26:38.000 109 12319.62 86.95 55426.43 88888.00 2007-04-19 13:26:38.125 109 12319.65 86.97 55426.45 88888.00 2007-04-19 13:26:38.250 109 12319.58 86.95 55426.45 88888.00 2007-04-19 13:26:38.375 109 12319.62 86.95 55426.43 88888.00 2007-04-19 13:26:38.500 109 12319.60 86.92 55426.43 88888.00 2007-04-19 13:26:38.625 109 12319.50 86.92 55426.43 88888.00 2007-04-19 13:26:38.750 109 12319.48 86.95 55426.45 88888.00 2007-04-19 13:26:38.875 109 12319.55 86.97 55426.45 88888.00 2007-04-19 13:26:39.000 109 12319.60 86.95 55426.45 88888.00 2007-04-19 13:26:39.125 109 12319.58 86.92 55426.45 88888.00 2007-04-19 13:26:39.250 109 12319.55 87.03 55426.47 88888.00 2007-04-19 13:26:39.375 109 12319.60 87.03 55426.47 88888.00 2007-04-19 13:26:39.500 109 12319.58 86.97 55426.45 88888.00 2007-04-19 13:26:39.625 109 12319.52 86.97 55426.45 88888.00 2007-04-19 13:26:39.750 109 12319.48 86.97 55426.43 88888.00 2007-04-19 13:26:39.875 109 12319.48 86.97 55426.47 88888.00 2007-04-19 13:26:40.000 109 12319.48 86.92 55426.45 88888.00 2007-04-19 13:26:40.125 109 12319.50 86.95 55426.45 88888.00 2007-04-19 13:26:40.250 109 12319.55 87.05 55426.50 88888.00 2007-04-19 13:26:40.375 109 12319.60 87.05 55426.50 88888.00 2007-04-19 13:26:40.500 109 12319.62 87.03 55426.45 88888.00 2007-04-19 13:26:40.625 109 12319.60 87.00 55426.43 88888.00 2007-04-19 13:26:40.750 109 12319.52 86.95 55426.45 88888.00 2007-04-19 13:26:40.875 109 12319.58 86.97 55426.45 88888.00 2007-04-19 13:26:41.000 109 12319.62 86.97 55426.47 88888.00 2007-04-19 13:26:41.125 109 12319.60 86.97 55426.47 88888.00 2007-04-19 13:26:41.250 109 12319.50 86.92 55426.50 88888.00 2007-04-19 13:26:41.375 109 12319.50 87.03 55426.53 88888.00 2007-04-19 13:26:41.500 109 12319.52 87.03 55426.50 88888.00 2007-04-19 13:26:41.625 109 12319.45 87.00 55426.47 88888.00 2007-04-19 13:26:41.750 109 12319.45 87.00 55426.47 88888.00 2007-04-19 13:26:41.875 109 12319.52 87.05 55426.50 88888.00 2007-04-19 13:26:42.000 109 12319.52 87.05 55426.50 88888.00 2007-04-19 13:26:42.125 109 12319.45 87.08 55426.50 88888.00 2007-04-19 13:26:42.250 109 12319.40 87.05 55426.50 88888.00 2007-04-19 13:26:42.375 109 12319.40 87.05 55426.50 88888.00 2007-04-19 13:26:42.500 109 12319.30 87.00 55426.47 88888.00 2007-04-19 13:26:42.625 109 12319.33 87.00 55426.50 88888.00 2007-04-19 13:26:42.750 109 12319.33 86.95 55426.50 88888.00 2007-04-19 13:26:42.875 109 12319.25 86.97 55426.45 88888.00 2007-04-19 13:26:43.000 109 12319.23 86.97 55426.45 88888.00 2007-04-19 13:26:43.125 109 12319.30 87.00 55426.50 88888.00 2007-04-19 13:26:43.250 109 12319.35 87.05 55426.53 88888.00 2007-04-19 13:26:43.375 109 12319.38 87.08 55426.53 88888.00 2007-04-19 13:26:43.500 109 12319.38 87.08 55426.53 88888.00 2007-04-19 13:26:43.625 109 12319.35 87.05 55426.50 88888.00 2007-04-19 13:26:43.750 109 12319.30 87.05 55426.47 88888.00 2007-04-19 13:26:43.875 109 12319.23 87.05 55426.53 88888.00 2007-04-19 13:26:44.000 109 12319.25 87.08 55426.53 88888.00 2007-04-19 13:26:44.125 109 12319.30 87.05 55426.55 88888.00 2007-04-19 13:26:44.250 109 12319.27 87.03 55426.55 88888.00 2007-04-19 13:26:44.375 109 12319.23 87.03 55426.55 88888.00 2007-04-19 13:26:44.500 109 12319.25 87.03 55426.55 88888.00 2007-04-19 13:26:44.625 109 12319.25 87.00 55426.55 88888.00 2007-04-19 13:26:44.750 109 12319.27 87.00 55426.53 88888.00 2007-04-19 13:26:44.875 109 12319.27 87.03 55426.57 88888.00 2007-04-19 13:26:45.000 109 12319.23 87.05 55426.55 88888.00 2007-04-19 13:26:45.125 109 12319.23 87.05 55426.53 88888.00 2007-04-19 13:26:45.250 109 12319.15 87.03 55426.53 88888.00 2007-04-19 13:26:45.375 109 12319.20 87.05 55426.57 88888.00 2007-04-19 13:26:45.500 109 12319.25 87.10 55426.57 88888.00 2007-04-19 13:26:45.625 109 12319.25 87.05 55426.55 88888.00 2007-04-19 13:26:45.750 109 12319.23 87.05 55426.57 88888.00 2007-04-19 13:26:45.875 109 12319.23 87.08 55426.60 88888.00 2007-04-19 13:26:46.000 109 12319.20 87.08 55426.57 88888.00 2007-04-19 13:26:46.125 109 12319.15 87.08 55426.55 88888.00 2007-04-19 13:26:46.250 109 12319.15 87.05 55426.55 88888.00 2007-04-19 13:26:46.375 109 12319.12 87.00 55426.50 88888.00 2007-04-19 13:26:46.500 109 12319.10 87.03 55426.53 88888.00 2007-04-19 13:26:46.625 109 12319.12 87.03 55426.55 88888.00 2007-04-19 13:26:46.750 109 12319.10 87.03 55426.55 88888.00 2007-04-19 13:26:46.875 109 12319.02 87.00 55426.53 88888.00 2007-04-19 13:26:47.000 109 12319.05 87.00 55426.57 88888.00 2007-04-19 13:26:47.125 109 12319.12 87.00 55426.57 88888.00 2007-04-19 13:26:47.250 109 12319.10 86.97 55426.60 88888.00 2007-04-19 13:26:47.375 109 12319.05 87.03 55426.60 88888.00 2007-04-19 13:26:47.500 109 12319.08 87.05 55426.60 88888.00 2007-04-19 13:26:47.625 109 12319.12 87.03 55426.60 88888.00 2007-04-19 13:26:47.750 109 12319.12 87.03 55426.60 88888.00 2007-04-19 13:26:47.875 109 12319.10 86.97 55426.60 88888.00 2007-04-19 13:26:48.000 109 12319.00 86.97 55426.53 88888.00 2007-04-19 13:26:48.125 109 12319.05 87.03 55426.55 88888.00 2007-04-19 13:26:48.250 109 12318.98 87.03 55426.57 88888.00 2007-04-19 13:26:48.375 109 12319.05 87.03 55426.57 88888.00 2007-04-19 13:26:48.500 109 12319.05 87.00 55426.55 88888.00 2007-04-19 13:26:48.625 109 12319.05 86.97 55426.55 88888.00 2007-04-19 13:26:48.750 109 12319.10 86.97 55426.60 88888.00 2007-04-19 13:26:48.875 109 12319.12 87.00 55426.65 88888.00 2007-04-19 13:26:49.000 109 12319.10 86.97 55426.62 88888.00 2007-04-19 13:26:49.125 109 12319.10 86.97 55426.62 88888.00 2007-04-19 13:26:49.250 109 12319.05 86.97 55426.60 88888.00 2007-04-19 13:26:49.375 109 12319.02 86.95 55426.60 88888.00 2007-04-19 13:26:49.500 109 12319.00 86.97 55426.62 88888.00 2007-04-19 13:26:49.625 109 12319.00 86.97 55426.60 88888.00 2007-04-19 13:26:49.750 109 12319.08 87.08 55426.62 88888.00 2007-04-19 13:26:49.875 109 12319.02 87.10 55426.62 88888.00 2007-04-19 13:26:50.000 109 12318.98 87.00 55426.60 88888.00 2007-04-19 13:26:50.125 109 12319.02 86.95 55426.60 88888.00 2007-04-19 13:26:50.250 109 12319.08 86.97 55426.65 88888.00 2007-04-19 13:26:50.375 109 12319.10 87.03 55426.65 88888.00 2007-04-19 13:26:50.500 109 12319.02 87.05 55426.65 88888.00 2007-04-19 13:26:50.625 109 12319.05 87.05 55426.65 88888.00 2007-04-19 13:26:50.750 109 12319.02 86.97 55426.62 88888.00 2007-04-19 13:26:50.875 109 12319.05 86.97 55426.60 88888.00 2007-04-19 13:26:51.000 109 12319.02 86.97 55426.60 88888.00 2007-04-19 13:26:51.125 109 12319.00 86.97 55426.60 88888.00 2007-04-19 13:26:51.250 109 12318.98 86.97 55426.60 88888.00 2007-04-19 13:26:51.375 109 12318.95 86.95 55426.57 88888.00 2007-04-19 13:26:51.500 109 12318.95 86.90 55426.55 88888.00 2007-04-19 13:26:51.625 109 12318.88 86.85 55426.57 88888.00 2007-04-19 13:26:51.750 109 12318.90 86.88 55426.60 88888.00 2007-04-19 13:26:51.875 109 12319.00 86.95 55426.57 88888.00 2007-04-19 13:26:52.000 109 12318.98 86.92 55426.57 88888.00 2007-04-19 13:26:52.125 109 12318.95 86.90 55426.57 88888.00 2007-04-19 13:26:52.250 109 12318.90 86.92 55426.57 88888.00 2007-04-19 13:26:52.375 109 12318.90 86.97 55426.60 88888.00 2007-04-19 13:26:52.500 109 12318.90 86.97 55426.60 88888.00 2007-04-19 13:26:52.625 109 12318.88 86.95 55426.62 88888.00 2007-04-19 13:26:52.750 109 12318.85 86.92 55426.65 88888.00 2007-04-19 13:26:52.875 109 12318.85 86.90 55426.65 88888.00 2007-04-19 13:26:53.000 109 12318.90 86.97 55426.65 88888.00 2007-04-19 13:26:53.125 109 12318.90 86.97 55426.65 88888.00 2007-04-19 13:26:53.250 109 12318.88 86.90 55426.60 88888.00 2007-04-19 13:26:53.375 109 12318.85 86.90 55426.60 88888.00 2007-04-19 13:26:53.500 109 12318.77 86.90 55426.62 88888.00 2007-04-19 13:26:53.625 109 12318.73 86.90 55426.60 88888.00 2007-04-19 13:26:53.750 109 12318.75 86.92 55426.60 88888.00 2007-04-19 13:26:53.875 109 12318.77 86.88 55426.60 88888.00 2007-04-19 13:26:54.000 109 12318.80 86.90 55426.62 88888.00 2007-04-19 13:26:54.125 109 12318.83 86.92 55426.65 88888.00 2007-04-19 13:26:54.250 109 12318.75 86.85 55426.68 88888.00 2007-04-19 13:26:54.375 109 12318.73 86.90 55426.68 88888.00 2007-04-19 13:26:54.500 109 12318.70 86.88 55426.62 88888.00 2007-04-19 13:26:54.625 109 12318.73 86.88 55426.68 88888.00 2007-04-19 13:26:54.750 109 12318.67 86.88 55426.62 88888.00 2007-04-19 13:26:54.875 109 12318.67 86.90 55426.65 88888.00 2007-04-19 13:26:55.000 109 12318.73 86.88 55426.68 88888.00 2007-04-19 13:26:55.125 109 12318.80 86.88 55426.72 88888.00 2007-04-19 13:26:55.250 109 12318.77 86.88 55426.72 88888.00 2007-04-19 13:26:55.375 109 12318.73 86.83 55426.70 88888.00 2007-04-19 13:26:55.500 109 12318.60 86.80 55426.65 88888.00 2007-04-19 13:26:55.625 109 12318.67 86.78 55426.68 88888.00 2007-04-19 13:26:55.750 109 12318.80 86.83 55426.70 88888.00 2007-04-19 13:26:55.875 109 12318.80 86.88 55426.70 88888.00 2007-04-19 13:26:56.000 109 12318.77 86.88 55426.70 88888.00 2007-04-19 13:26:56.125 109 12318.73 86.85 55426.70 88888.00 2007-04-19 13:26:56.250 109 12318.65 86.78 55426.65 88888.00 2007-04-19 13:26:56.375 109 12318.70 86.83 55426.68 88888.00 2007-04-19 13:26:56.500 109 12318.75 86.85 55426.65 88888.00 2007-04-19 13:26:56.625 109 12318.77 86.85 55426.68 88888.00 2007-04-19 13:26:56.750 109 12318.73 86.88 55426.68 88888.00 2007-04-19 13:26:56.875 109 12318.65 86.80 55426.70 88888.00 2007-04-19 13:26:57.000 109 12318.65 86.78 55426.65 88888.00 2007-04-19 13:26:57.125 109 12318.70 86.83 55426.65 88888.00 2007-04-19 13:26:57.250 109 12318.67 86.78 55426.68 88888.00 2007-04-19 13:26:57.375 109 12318.70 86.78 55426.68 88888.00 2007-04-19 13:26:57.500 109 12318.75 86.78 55426.70 88888.00 2007-04-19 13:26:57.625 109 12318.75 86.78 55426.70 88888.00 2007-04-19 13:26:57.750 109 12318.70 86.83 55426.70 88888.00 2007-04-19 13:26:57.875 109 12318.67 86.78 55426.70 88888.00 2007-04-19 13:26:58.000 109 12318.75 86.78 55426.70 88888.00 2007-04-19 13:26:58.125 109 12318.75 86.75 55426.70 88888.00 2007-04-19 13:26:58.250 109 12318.65 86.70 55426.68 88888.00 2007-04-19 13:26:58.375 109 12318.70 86.75 55426.68 88888.00 2007-04-19 13:26:58.500 109 12318.70 86.75 55426.68 88888.00 2007-04-19 13:26:58.625 109 12318.70 86.70 55426.68 88888.00 2007-04-19 13:26:58.750 109 12318.73 86.72 55426.68 88888.00 2007-04-19 13:26:58.875 109 12318.73 86.70 55426.68 88888.00 2007-04-19 13:26:59.000 109 12318.73 86.70 55426.68 88888.00 2007-04-19 13:26:59.125 109 12318.67 86.72 55426.70 88888.00 2007-04-19 13:26:59.250 109 12318.67 86.70 55426.72 88888.00 2007-04-19 13:26:59.375 109 12318.73 86.72 55426.70 88888.00 2007-04-19 13:26:59.500 109 12318.77 86.72 55426.68 88888.00 2007-04-19 13:26:59.625 109 12318.77 86.78 55426.68 88888.00 2007-04-19 13:26:59.750 109 12318.83 86.78 55426.68 88888.00 2007-04-19 13:26:59.875 109 12318.85 86.75 55426.72 88888.00 2007-04-19 13:27:00.000 109 12318.80 86.75 55426.68 88888.00 2007-04-19 13:27:00.125 109 12318.77 86.70 55426.68 88888.00 2007-04-19 13:27:00.250 109 12318.73 86.70 55426.68 88888.00 2007-04-19 13:27:00.375 109 12318.73 86.70 55426.68 88888.00 2007-04-19 13:27:00.500 109 12318.83 86.70 55426.65 88888.00 2007-04-19 13:27:00.625 109 12318.77 86.65 55426.65 88888.00 2007-04-19 13:27:00.750 109 12318.67 86.65 55426.65 88888.00 2007-04-19 13:27:00.875 109 12318.65 86.67 55426.68 88888.00 2007-04-19 13:27:01.000 109 12318.70 86.65 55426.65 88888.00 2007-04-19 13:27:01.125 109 12318.73 86.65 55426.68 88888.00 2007-04-19 13:27:01.250 109 12318.73 86.65 55426.68 88888.00 2007-04-19 13:27:01.375 109 12318.80 86.67 55426.65 88888.00 2007-04-19 13:27:01.500 109 12318.75 86.65 55426.65 88888.00 2007-04-19 13:27:01.625 109 12318.67 86.65 55426.68 88888.00 2007-04-19 13:27:01.750 109 12318.67 86.70 55426.72 88888.00 2007-04-19 13:27:01.875 109 12318.73 86.75 55426.72 88888.00 2007-04-19 13:27:02.000 109 12318.73 86.70 55426.68 88888.00 2007-04-19 13:27:02.125 109 12318.65 86.62 55426.62 88888.00 2007-04-19 13:27:02.250 109 12318.65 86.60 55426.68 88888.00 2007-04-19 13:27:02.375 109 12318.67 86.65 55426.70 88888.00 2007-04-19 13:27:02.500 109 12318.73 86.72 55426.70 88888.00 2007-04-19 13:27:02.625 109 12318.75 86.72 55426.68 88888.00 2007-04-19 13:27:02.750 109 12318.75 86.62 55426.68 88888.00 2007-04-19 13:27:02.875 109 12318.75 86.62 55426.70 88888.00 2007-04-19 13:27:03.000 109 12318.80 86.67 55426.68 88888.00 2007-04-19 13:27:03.125 109 12318.80 86.67 55426.68 88888.00 2007-04-19 13:27:03.250 109 12318.80 86.72 55426.70 88888.00 2007-04-19 13:27:03.375 109 12318.83 86.67 55426.70 88888.00 2007-04-19 13:27:03.500 109 12318.83 86.67 55426.68 88888.00 2007-04-19 13:27:03.625 109 12318.83 86.65 55426.70 88888.00 2007-04-19 13:27:03.750 109 12318.80 86.62 55426.62 88888.00 2007-04-19 13:27:03.875 109 12318.80 86.58 55426.62 88888.00 2007-04-19 13:27:04.000 109 12318.90 86.62 55426.62 88888.00 2007-04-19 13:27:04.125 109 12318.92 86.67 55426.65 88888.00 2007-04-19 13:27:04.250 109 12318.85 86.58 55426.62 88888.00 2007-04-19 13:27:04.375 109 12318.85 86.53 55426.60 88888.00 2007-04-19 13:27:04.500 109 12318.80 86.58 55426.62 88888.00 2007-04-19 13:27:04.625 109 12318.83 86.60 55426.65 88888.00 2007-04-19 13:27:04.750 109 12318.88 86.62 55426.62 88888.00 2007-04-19 13:27:04.875 109 12318.90 86.60 55426.62 88888.00 2007-04-19 13:27:05.000 109 12318.83 86.65 55426.60 88888.00 2007-04-19 13:27:05.125 109 12318.88 86.62 55426.62 88888.00 2007-04-19 13:27:05.250 109 12318.92 86.60 55426.60 88888.00 2007-04-19 13:27:05.375 109 12318.98 86.60 55426.62 88888.00 2007-04-19 13:27:05.500 109 12318.95 86.62 55426.62 88888.00 2007-04-19 13:27:05.625 109 12318.95 86.65 55426.62 88888.00 2007-04-19 13:27:05.750 109 12319.00 86.65 55426.62 88888.00 2007-04-19 13:27:05.875 109 12319.02 86.65 55426.62 88888.00 2007-04-19 13:27:06.000 109 12319.02 86.58 55426.60 88888.00 2007-04-19 13:27:06.125 109 12319.02 86.53 55426.60 88888.00 2007-04-19 13:27:06.250 109 12318.98 86.53 55426.60 88888.00 2007-04-19 13:27:06.375 109 12319.05 86.62 55426.65 88888.00 2007-04-19 13:27:06.500 109 12319.05 86.62 55426.62 88888.00 2007-04-19 13:27:06.625 109 12318.98 86.50 55426.57 88888.00 2007-04-19 13:27:06.750 109 12318.98 86.50 55426.55 88888.00 2007-04-19 13:27:06.875 109 12319.02 86.55 55426.57 88888.00 2007-04-19 13:27:07.000 109 12319.05 86.58 55426.55 88888.00 2007-04-19 13:27:07.125 109 12319.08 86.60 55426.57 88888.00 2007-04-19 13:27:07.250 109 12319.12 86.53 55426.60 88888.00 2007-04-19 13:27:07.375 109 12319.12 86.55 55426.60 88888.00 2007-04-19 13:27:07.500 109 12319.10 86.55 55426.62 88888.00 2007-04-19 13:27:07.625 109 12319.15 86.55 55426.57 88888.00 2007-04-19 13:27:07.750 109 12319.15 86.55 55426.57 88888.00 2007-04-19 13:27:07.875 109 12319.15 86.58 55426.60 88888.00 2007-04-19 13:27:08.000 109 12319.17 86.58 55426.62 88888.00 2007-04-19 13:27:08.125 109 12319.23 86.55 55426.62 88888.00 2007-04-19 13:27:08.250 109 12319.20 86.58 55426.65 88888.00 2007-04-19 13:27:08.375 109 12319.25 86.60 55426.65 88888.00 2007-04-19 13:27:08.500 109 12319.33 86.60 55426.68 88888.00 2007-04-19 13:27:08.625 109 12319.30 86.58 55426.65 88888.00 2007-04-19 13:27:08.750 109 12319.17 86.53 55426.60 88888.00 2007-04-19 13:27:08.875 109 12319.17 86.55 55426.60 88888.00 2007-04-19 13:27:09.000 109 12319.20 86.58 55426.62 88888.00 2007-04-19 13:27:09.125 109 12319.17 86.55 55426.60 88888.00 2007-04-19 13:27:09.250 109 12319.10 86.53 55426.60 88888.00 2007-04-19 13:27:09.375 109 12319.15 86.55 55426.60 88888.00 2007-04-19 13:27:09.500 109 12319.17 86.50 55426.57 88888.00 2007-04-19 13:27:09.625 109 12319.27 86.53 55426.60 88888.00 2007-04-19 13:27:09.750 109 12319.33 86.55 55426.60 88888.00 2007-04-19 13:27:09.875 109 12319.33 86.47 55426.57 88888.00 2007-04-19 13:27:10.000 109 12319.27 86.50 55426.55 88888.00 2007-04-19 13:27:10.125 109 12319.25 86.47 55426.57 88888.00 2007-04-19 13:27:10.250 109 12319.25 86.50 55426.60 88888.00 2007-04-19 13:27:10.375 109 12319.27 86.55 55426.60 88888.00 2007-04-19 13:27:10.500 109 12319.25 86.50 55426.55 88888.00 2007-04-19 13:27:10.625 109 12319.33 86.53 55426.55 88888.00 2007-04-19 13:27:10.750 109 12319.30 86.53 55426.55 88888.00 2007-04-19 13:27:10.875 109 12319.30 86.55 55426.57 88888.00 2007-04-19 13:27:11.000 109 12319.30 86.58 55426.57 88888.00 2007-04-19 13:27:11.125 109 12319.27 86.53 55426.57 88888.00 2007-04-19 13:27:11.250 109 12319.33 86.50 55426.60 88888.00 2007-04-19 13:27:11.375 109 12319.33 86.50 55426.57 88888.00 2007-04-19 13:27:11.500 109 12319.33 86.50 55426.57 88888.00 2007-04-19 13:27:11.625 109 12319.35 86.47 55426.55 88888.00 2007-04-19 13:27:11.750 109 12319.25 86.45 55426.55 88888.00 2007-04-19 13:27:11.875 109 12319.25 86.53 55426.55 88888.00 2007-04-19 13:27:12.000 109 12319.27 86.55 55426.53 88888.00 2007-04-19 13:27:12.125 109 12319.25 86.50 55426.53 88888.00 2007-04-19 13:27:12.250 109 12319.35 86.47 55426.55 88888.00 2007-04-19 13:27:12.375 109 12319.42 86.47 55426.53 88888.00 2007-04-19 13:27:12.500 109 12319.38 86.47 55426.50 88888.00 2007-04-19 13:27:12.625 109 12319.40 86.50 55426.50 88888.00 2007-04-19 13:27:12.750 109 12319.42 86.55 55426.55 88888.00 2007-04-19 13:27:12.875 109 12319.50 86.55 55426.55 88888.00 2007-04-19 13:27:13.000 109 12319.55 86.50 55426.53 88888.00 2007-04-19 13:27:13.125 109 12319.55 86.50 55426.53 88888.00 2007-04-19 13:27:13.250 109 12319.45 86.50 55426.47 88888.00 2007-04-19 13:27:13.375 109 12319.40 86.50 55426.50 88888.00 2007-04-19 13:27:13.500 109 12319.40 86.50 55426.53 88888.00 2007-04-19 13:27:13.625 109 12319.38 86.50 55426.53 88888.00 2007-04-19 13:27:13.750 109 12319.50 86.50 55426.53 88888.00 2007-04-19 13:27:13.875 109 12319.58 86.47 55426.53 88888.00 2007-04-19 13:27:14.000 109 12319.62 86.47 55426.50 88888.00 2007-04-19 13:27:14.125 109 12319.65 86.53 55426.50 88888.00 2007-04-19 13:27:14.250 109 12319.62 86.53 55426.53 88888.00 2007-04-19 13:27:14.375 109 12319.62 86.50 55426.53 88888.00 2007-04-19 13:27:14.500 109 12319.62 86.47 55426.55 88888.00 2007-04-19 13:27:14.625 109 12319.62 86.50 55426.55 88888.00 2007-04-19 13:27:14.750 109 12319.58 86.53 55426.55 88888.00 2007-04-19 13:27:14.875 109 12319.48 86.50 55426.55 88888.00 2007-04-19 13:27:15.000 109 12319.50 86.45 55426.55 88888.00 2007-04-19 13:27:15.125 109 12319.58 86.50 55426.53 88888.00 2007-04-19 13:27:15.250 109 12319.55 86.53 55426.55 88888.00 2007-04-19 13:27:15.375 109 12319.55 86.50 55426.57 88888.00 2007-04-19 13:27:15.500 109 12319.55 86.50 55426.55 88888.00 2007-04-19 13:27:15.625 109 12319.58 86.50 55426.50 88888.00 2007-04-19 13:27:15.750 109 12319.60 86.47 55426.50 88888.00 2007-04-19 13:27:15.875 109 12319.60 86.50 55426.53 88888.00 2007-04-19 13:27:16.000 109 12319.58 86.47 55426.53 88888.00 2007-04-19 13:27:16.125 109 12319.55 86.47 55426.53 88888.00 2007-04-19 13:27:16.250 109 12319.58 86.45 55426.53 88888.00 2007-04-19 13:27:16.375 109 12319.62 86.45 55426.53 88888.00 2007-04-19 13:27:16.500 109 12319.70 86.50 55426.55 88888.00 2007-04-19 13:27:16.625 109 12319.70 86.47 55426.55 88888.00 2007-04-19 13:27:16.750 109 12319.67 86.47 55426.53 88888.00 2007-04-19 13:27:16.875 109 12319.73 86.47 55426.57 88888.00 2007-04-19 13:27:17.000 109 12319.70 86.53 55426.55 88888.00 2007-04-19 13:27:17.125 109 12319.70 86.47 55426.55 88888.00 2007-04-19 13:27:17.250 109 12319.70 86.42 55426.55 88888.00 2007-04-19 13:27:17.375 109 12319.70 86.45 55426.55 88888.00 2007-04-19 13:27:17.500 109 12319.70 86.47 55426.55 88888.00 2007-04-19 13:27:17.625 109 12319.67 86.45 55426.50 88888.00 2007-04-19 13:27:17.750 109 12319.62 86.45 55426.50 88888.00 2007-04-19 13:27:17.875 109 12319.67 86.45 55426.50 88888.00 2007-04-19 13:27:18.000 109 12319.77 86.38 55426.47 88888.00 2007-04-19 13:27:18.125 109 12319.80 86.38 55426.50 88888.00 2007-04-19 13:27:18.250 109 12319.73 86.45 55426.53 88888.00 2007-04-19 13:27:18.375 109 12319.70 86.50 55426.55 88888.00 2007-04-19 13:27:18.500 109 12319.75 86.47 55426.57 88888.00 2007-04-19 13:27:18.625 109 12319.75 86.45 55426.55 88888.00 2007-04-19 13:27:18.750 109 12319.77 86.42 55426.55 88888.00 2007-04-19 13:27:18.875 109 12319.77 86.40 55426.55 88888.00 2007-04-19 13:27:19.000 109 12319.77 86.40 55426.55 88888.00 2007-04-19 13:27:19.125 109 12319.75 86.38 55426.57 88888.00 2007-04-19 13:27:19.250 109 12319.75 86.35 55426.55 88888.00 2007-04-19 13:27:19.375 109 12319.73 86.38 55426.53 88888.00 2007-04-19 13:27:19.500 109 12319.73 86.38 55426.50 88888.00 2007-04-19 13:27:19.625 109 12319.77 86.35 55426.50 88888.00 2007-04-19 13:27:19.750 109 12319.83 86.42 55426.55 88888.00 2007-04-19 13:27:19.875 109 12319.83 86.42 55426.53 88888.00 2007-04-19 13:27:20.000 109 12319.80 86.42 55426.53 88888.00 2007-04-19 13:27:20.125 109 12319.70 86.45 55426.50 88888.00 2007-04-19 13:27:20.250 109 12319.75 86.35 55426.53 88888.00 2007-04-19 13:27:20.375 109 12319.77 86.35 55426.53 88888.00 2007-04-19 13:27:20.500 109 12319.73 86.40 55426.50 88888.00 2007-04-19 13:27:20.625 109 12319.80 86.42 55426.53 88888.00 2007-04-19 13:27:20.750 109 12319.80 86.40 55426.53 88888.00 2007-04-19 13:27:20.875 109 12319.77 86.35 55426.53 88888.00 2007-04-19 13:27:21.000 109 12319.75 86.33 55426.55 88888.00 2007-04-19 13:27:21.125 109 12319.73 86.35 55426.57 88888.00 2007-04-19 13:27:21.250 109 12319.75 86.40 55426.55 88888.00 2007-04-19 13:27:21.375 109 12319.85 86.42 55426.57 88888.00 2007-04-19 13:27:21.500 109 12319.90 86.40 55426.57 88888.00 2007-04-19 13:27:21.625 109 12319.88 86.30 55426.57 88888.00 2007-04-19 13:27:21.750 109 12319.88 86.33 55426.55 88888.00 2007-04-19 13:27:21.875 109 12319.80 86.35 55426.53 88888.00 2007-04-19 13:27:22.000 109 12319.85 86.38 55426.57 88888.00 2007-04-19 13:27:22.125 109 12319.92 86.33 55426.57 88888.00 2007-04-19 13:27:22.250 109 12319.90 86.25 55426.60 88888.00 2007-04-19 13:27:22.375 109 12319.88 86.30 55426.60 88888.00 2007-04-19 13:27:22.500 109 12319.88 86.35 55426.60 88888.00 2007-04-19 13:27:22.625 109 12319.92 86.35 55426.57 88888.00 2007-04-19 13:27:22.750 109 12319.92 86.35 55426.53 88888.00 2007-04-19 13:27:22.875 109 12319.85 86.33 55426.57 88888.00 2007-04-19 13:27:23.000 109 12319.92 86.35 55426.57 88888.00 2007-04-19 13:27:23.125 109 12319.92 86.28 55426.57 88888.00 2007-04-19 13:27:23.250 109 12319.90 86.20 55426.57 88888.00 2007-04-19 13:27:23.375 109 12319.88 86.25 55426.57 88888.00 2007-04-19 13:27:23.500 109 12319.85 86.28 55426.57 88888.00 2007-04-19 13:27:23.625 109 12319.88 86.30 55426.62 88888.00 2007-04-19 13:27:23.750 109 12319.90 86.22 55426.57 88888.00 2007-04-19 13:27:23.875 109 12319.92 86.20 55426.57 88888.00 2007-04-19 13:27:24.000 109 12319.92 86.20 55426.57 88888.00 2007-04-19 13:27:24.125 109 12319.98 86.20 55426.60 88888.00 2007-04-19 13:27:24.250 109 12319.98 86.20 55426.62 88888.00 2007-04-19 13:27:24.375 109 12319.98 86.22 55426.62 88888.00 2007-04-19 13:27:24.500 109 12320.00 86.22 55426.60 88888.00 2007-04-19 13:27:24.625 109 12320.00 86.17 55426.60 88888.00 2007-04-19 13:27:24.750 109 12320.00 86.12 55426.60 88888.00 2007-04-19 13:27:24.875 109 12319.92 86.12 55426.60 88888.00 2007-04-19 13:27:25.000 109 12319.92 86.17 55426.60 88888.00 2007-04-19 13:27:25.125 109 12319.98 86.20 55426.65 88888.00 2007-04-19 13:27:25.250 109 12319.95 86.10 55426.62 88888.00 2007-04-19 13:27:25.375 109 12319.92 86.05 55426.57 88888.00 2007-04-19 13:27:25.500 109 12319.98 86.10 55426.60 88888.00 2007-04-19 13:27:25.625 109 12320.05 86.15 55426.62 88888.00 2007-04-19 13:27:25.750 109 12320.00 86.17 55426.60 88888.00 2007-04-19 13:27:25.875 109 12319.95 86.15 55426.60 88888.00 2007-04-19 13:27:26.000 109 12319.95 86.15 55426.55 88888.00 2007-04-19 13:27:26.125 109 12319.98 86.12 55426.62 88888.00 2007-04-19 13:27:26.250 109 12319.92 86.10 55426.60 88888.00 2007-04-19 13:27:26.375 109 12319.95 86.10 55426.60 88888.00 2007-04-19 13:27:26.500 109 12320.00 86.15 55426.65 88888.00 2007-04-19 13:27:26.625 109 12320.02 86.17 55426.65 88888.00 2007-04-19 13:27:26.750 109 12319.95 86.10 55426.62 88888.00 2007-04-19 13:27:26.875 109 12319.92 86.08 55426.60 88888.00 2007-04-19 13:27:27.000 109 12319.95 86.10 55426.57 88888.00 2007-04-19 13:27:27.125 109 12319.95 86.05 55426.60 88888.00 2007-04-19 13:27:27.250 109 12319.92 86.08 55426.60 88888.00 2007-04-19 13:27:27.375 109 12319.95 86.08 55426.57 88888.00 2007-04-19 13:27:27.500 109 12319.98 86.03 55426.60 88888.00 2007-04-19 13:27:27.625 109 12320.00 86.03 55426.57 88888.00 2007-04-19 13:27:27.750 109 12320.02 86.05 55426.57 88888.00 2007-04-19 13:27:27.875 109 12319.98 86.05 55426.57 88888.00 2007-04-19 13:27:28.000 109 12320.00 86.05 55426.60 88888.00 2007-04-19 13:27:28.125 109 12320.00 86.03 55426.62 88888.00 2007-04-19 13:27:28.250 109 12319.88 86.00 55426.65 88888.00 2007-04-19 13:27:28.375 109 12319.92 86.00 55426.62 88888.00 2007-04-19 13:27:28.500 109 12319.85 85.95 55426.62 88888.00 2007-04-19 13:27:28.625 109 12319.90 86.03 55426.62 88888.00 2007-04-19 13:27:28.750 109 12319.88 86.08 55426.65 88888.00 2007-04-19 13:27:28.875 109 12319.98 85.97 55426.62 88888.00 2007-04-19 13:27:29.000 109 12319.92 85.92 55426.60 88888.00 2007-04-19 13:27:29.125 109 12319.88 85.95 55426.62 88888.00 2007-04-19 13:27:29.250 109 12319.90 85.97 55426.68 88888.00 2007-04-19 13:27:29.375 109 12319.92 86.00 55426.65 88888.00 2007-04-19 13:27:29.500 109 12319.80 85.97 55426.60 88888.00 2007-04-19 13:27:29.625 109 12319.83 85.95 55426.60 88888.00 2007-04-19 13:27:29.750 109 12319.90 85.95 55426.60 88888.00 2007-04-19 13:27:29.875 109 12319.85 85.97 55426.65 88888.00 2007-04-19 13:27:30.000 109 12319.83 85.95 55426.62 88888.00 2007-04-19 13:27:30.125 109 12319.83 85.97 55426.65 88888.00 2007-04-19 13:27:30.250 109 12319.83 85.92 55426.68 88888.00 2007-04-19 13:27:30.375 109 12319.92 85.90 55426.62 88888.00 2007-04-19 13:27:30.500 109 12319.98 85.92 55426.62 88888.00 2007-04-19 13:27:30.625 109 12320.02 86.00 55426.68 88888.00 2007-04-19 13:27:30.750 109 12320.00 85.95 55426.70 88888.00 2007-04-19 13:27:30.875 109 12319.90 85.83 55426.65 88888.00 2007-04-19 13:27:31.000 109 12319.92 85.85 55426.65 88888.00 2007-04-19 13:27:31.125 109 12319.92 85.85 55426.65 88888.00 2007-04-19 13:27:31.250 109 12319.88 85.85 55426.65 88888.00 2007-04-19 13:27:31.375 109 12319.92 85.88 55426.68 88888.00 2007-04-19 13:27:31.500 109 12319.92 85.90 55426.70 88888.00 2007-04-19 13:27:31.625 109 12319.88 85.90 55426.68 88888.00 2007-04-19 13:27:31.750 109 12319.88 85.90 55426.70 88888.00 2007-04-19 13:27:31.875 109 12319.98 85.88 55426.68 88888.00 2007-04-19 13:27:32.000 109 12319.98 85.85 55426.70 88888.00 2007-04-19 13:27:32.125 109 12319.88 85.88 55426.68 88888.00 2007-04-19 13:27:32.250 109 12319.80 85.80 55426.65 88888.00 2007-04-19 13:27:32.375 109 12319.85 85.78 55426.62 88888.00 2007-04-19 13:27:32.500 109 12319.85 85.83 55426.65 88888.00 2007-04-19 13:27:32.625 109 12319.85 85.88 55426.68 88888.00 2007-04-19 13:27:32.750 109 12319.85 85.90 55426.70 88888.00 2007-04-19 13:27:32.875 109 12319.77 85.80 55426.68 88888.00 2007-04-19 13:27:33.000 109 12319.75 85.75 55426.68 88888.00 2007-04-19 13:27:33.125 109 12319.83 85.83 55426.72 88888.00 2007-04-19 13:27:33.250 109 12319.88 85.85 55426.70 88888.00 2007-04-19 13:27:33.375 109 12319.92 85.85 55426.70 88888.00 2007-04-19 13:27:33.500 109 12319.98 85.85 55426.72 88888.00 2007-04-19 13:27:33.625 109 12320.00 85.85 55426.72 88888.00 2007-04-19 13:27:33.750 109 12319.92 85.83 55426.68 88888.00 2007-04-19 13:27:33.875 109 12319.85 85.80 55426.68 88888.00 2007-04-19 13:27:34.000 109 12319.90 85.75 55426.70 88888.00 2007-04-19 13:27:34.125 109 12320.00 85.72 55426.68 88888.00 2007-04-19 13:27:34.250 109 12319.98 85.72 55426.70 88888.00 2007-04-19 13:27:34.375 109 12319.95 85.75 55426.70 88888.00 2007-04-19 13:27:34.500 109 12319.88 85.72 55426.70 88888.00 2007-04-19 13:27:34.625 109 12319.85 85.75 55426.72 88888.00 2007-04-19 13:27:34.750 109 12319.85 85.75 55426.72 88888.00 2007-04-19 13:27:34.875 109 12319.85 85.70 55426.72 88888.00 2007-04-19 13:27:35.000 109 12319.85 85.70 55426.70 88888.00 2007-04-19 13:27:35.125 109 12319.90 85.78 55426.72 88888.00 2007-04-19 13:27:35.250 109 12319.92 85.75 55426.75 88888.00 2007-04-19 13:27:35.375 109 12319.90 85.75 55426.72 88888.00 2007-04-19 13:27:35.500 109 12319.77 85.70 55426.68 88888.00 2007-04-19 13:27:35.625 109 12319.77 85.67 55426.72 88888.00 2007-04-19 13:27:35.750 109 12319.90 85.70 55426.72 88888.00 2007-04-19 13:27:35.875 109 12319.85 85.70 55426.68 88888.00 2007-04-19 13:27:36.000 109 12319.88 85.72 55426.70 88888.00 2007-04-19 13:27:36.125 109 12319.92 85.75 55426.72 88888.00 2007-04-19 13:27:36.250 109 12319.88 85.65 55426.70 88888.00 2007-04-19 13:27:36.375 109 12319.80 85.58 55426.70 88888.00 2007-04-19 13:27:36.500 109 12319.77 85.67 55426.72 88888.00 2007-04-19 13:27:36.625 109 12319.83 85.75 55426.75 88888.00 2007-04-19 13:27:36.750 109 12319.85 85.75 55426.72 88888.00 2007-04-19 13:27:36.875 109 12319.75 85.67 55426.72 88888.00 2007-04-19 13:27:37.000 109 12319.77 85.65 55426.70 88888.00 2007-04-19 13:27:37.125 109 12319.83 85.67 55426.70 88888.00 2007-04-19 13:27:37.250 109 12319.83 85.67 55426.70 88888.00 2007-04-19 13:27:37.375 109 12319.75 85.65 55426.70 88888.00 2007-04-19 13:27:37.500 109 12319.73 85.65 55426.70 88888.00 2007-04-19 13:27:37.625 109 12319.80 85.62 55426.72 88888.00 2007-04-19 13:27:37.750 109 12319.85 85.65 55426.75 88888.00 2007-04-19 13:27:37.875 109 12319.80 85.62 55426.75 88888.00 2007-04-19 13:27:38.000 109 12319.67 85.60 55426.72 88888.00 2007-04-19 13:27:38.125 109 12319.67 85.67 55426.75 88888.00 2007-04-19 13:27:38.250 109 12319.83 85.72 55426.80 88888.00 2007-04-19 13:27:38.375 109 12319.80 85.67 55426.75 88888.00 2007-04-19 13:27:38.500 109 12319.85 85.62 55426.72 88888.00 2007-04-19 13:27:38.625 109 12319.92 85.70 55426.75 88888.00 2007-04-19 13:27:38.750 109 12319.92 85.67 55426.72 88888.00 2007-04-19 13:27:38.875 109 12319.88 85.65 55426.70 88888.00 2007-04-19 13:27:39.000 109 12319.85 85.70 55426.78 88888.00 2007-04-19 13:27:39.125 109 12319.80 85.72 55426.80 88888.00 2007-04-19 13:27:39.250 109 12319.70 85.62 55426.72 88888.00 2007-04-19 13:27:39.375 109 12319.75 85.65 55426.72 88888.00 2007-04-19 13:27:39.500 109 12319.80 85.67 55426.72 88888.00 2007-04-19 13:27:39.625 109 12319.83 85.70 55426.78 88888.00 2007-04-19 13:27:39.750 109 12319.80 85.67 55426.78 88888.00 2007-04-19 13:27:39.875 109 12319.85 85.62 55426.78 88888.00 2007-04-19 13:27:40.000 109 12319.90 85.62 55426.72 88888.00 2007-04-19 13:27:40.125 109 12319.83 85.65 55426.75 88888.00 2007-04-19 13:27:40.250 109 12319.80 85.62 55426.75 88888.00 2007-04-19 13:27:40.375 109 12319.90 85.62 55426.72 88888.00 2007-04-19 13:27:40.500 109 12319.85 85.60 55426.72 88888.00 2007-04-19 13:27:40.625 109 12319.75 85.55 55426.72 88888.00 2007-04-19 13:27:40.750 109 12319.73 85.60 55426.70 88888.00 2007-04-19 13:27:40.875 109 12319.77 85.62 55426.70 88888.00 2007-04-19 13:27:41.000 109 12319.83 85.60 55426.75 88888.00 2007-04-19 13:27:41.125 109 12319.83 85.62 55426.75 88888.00 2007-04-19 13:27:41.250 109 12319.80 85.58 55426.75 88888.00 2007-04-19 13:27:41.375 109 12319.75 85.58 55426.75 88888.00 2007-04-19 13:27:41.500 109 12319.70 85.60 55426.75 88888.00 2007-04-19 13:27:41.625 109 12319.67 85.62 55426.70 88888.00 2007-04-19 13:27:41.750 109 12319.77 85.62 55426.72 88888.00 2007-04-19 13:27:41.875 109 12319.83 85.62 55426.78 88888.00 2007-04-19 13:27:42.000 109 12319.80 85.62 55426.72 88888.00 2007-04-19 13:27:42.125 109 12319.80 85.60 55426.75 88888.00 2007-04-19 13:27:42.250 109 12319.77 85.58 55426.72 88888.00 2007-04-19 13:27:42.375 109 12319.80 85.60 55426.72 88888.00 2007-04-19 13:27:42.500 109 12319.70 85.60 55426.70 88888.00 2007-04-19 13:27:42.625 109 12319.73 85.58 55426.72 88888.00 2007-04-19 13:27:42.750 109 12319.80 85.60 55426.75 88888.00 2007-04-19 13:27:42.875 109 12319.83 85.60 55426.75 88888.00 2007-04-19 13:27:43.000 109 12319.85 85.58 55426.72 88888.00 2007-04-19 13:27:43.125 109 12319.80 85.58 55426.75 88888.00 2007-04-19 13:27:43.250 109 12319.80 85.65 55426.75 88888.00 2007-04-19 13:27:43.375 109 12319.80 85.65 55426.75 88888.00 2007-04-19 13:27:43.500 109 12319.77 85.60 55426.70 88888.00 2007-04-19 13:27:43.625 109 12319.77 85.58 55426.70 88888.00 2007-04-19 13:27:43.750 109 12319.80 85.58 55426.78 88888.00 2007-04-19 13:27:43.875 109 12319.77 85.55 55426.75 88888.00 2007-04-19 13:27:44.000 109 12319.75 85.58 55426.72 88888.00 2007-04-19 13:27:44.125 109 12319.70 85.62 55426.80 88888.00 2007-04-19 13:27:44.250 109 12319.77 85.65 55426.82 88888.00 2007-04-19 13:27:44.375 109 12319.90 85.65 55426.80 88888.00 2007-04-19 13:27:44.500 109 12319.88 85.62 55426.75 88888.00 2007-04-19 13:27:44.625 109 12319.83 85.58 55426.72 88888.00 2007-04-19 13:27:44.750 109 12319.77 85.60 55426.72 88888.00 2007-04-19 13:27:44.875 109 12319.85 85.65 55426.72 88888.00 2007-04-19 13:27:45.000 109 12319.88 85.60 55426.72 88888.00 2007-04-19 13:27:45.125 109 12319.85 85.60 55426.72 88888.00 2007-04-19 13:27:45.250 109 12319.90 85.58 55426.78 88888.00 2007-04-19 13:27:45.375 109 12319.90 85.58 55426.75 88888.00 2007-04-19 13:27:45.500 109 12319.92 85.60 55426.78 88888.00 2007-04-19 13:27:45.625 109 12319.95 85.65 55426.75 88888.00 2007-04-19 13:27:45.750 109 12319.92 85.65 55426.80 88888.00 2007-04-19 13:27:45.875 109 12319.83 85.62 55426.80 88888.00 2007-04-19 13:27:46.000 109 12319.83 85.62 55426.80 88888.00 2007-04-19 13:27:46.125 109 12319.83 85.62 55426.75 88888.00 2007-04-19 13:27:46.250 109 12319.80 85.60 55426.75 88888.00 2007-04-19 13:27:46.375 109 12319.90 85.60 55426.78 88888.00 2007-04-19 13:27:46.500 109 12319.90 85.58 55426.78 88888.00 2007-04-19 13:27:46.625 109 12319.90 85.58 55426.80 88888.00 2007-04-19 13:27:46.750 109 12319.90 85.62 55426.80 88888.00 2007-04-19 13:27:46.875 109 12319.90 85.62 55426.75 88888.00 2007-04-19 13:27:47.000 109 12319.95 85.62 55426.75 88888.00 2007-04-19 13:27:47.125 109 12319.98 85.58 55426.75 88888.00 2007-04-19 13:27:47.250 109 12319.90 85.60 55426.78 88888.00 2007-04-19 13:27:47.375 109 12319.92 85.62 55426.78 88888.00 2007-04-19 13:27:47.500 109 12319.92 85.65 55426.78 88888.00 2007-04-19 13:27:47.625 109 12319.98 85.70 55426.78 88888.00 2007-04-19 13:27:47.750 109 12319.92 85.62 55426.72 88888.00 2007-04-19 13:27:47.875 109 12319.90 85.62 55426.70 88888.00 2007-04-19 13:27:48.000 109 12319.88 85.58 55426.70 88888.00 2007-04-19 13:27:48.125 109 12319.88 85.60 55426.72 88888.00 2007-04-19 13:27:48.250 109 12319.85 85.55 55426.75 88888.00 2007-04-19 13:27:48.375 109 12319.90 85.55 55426.72 88888.00 2007-04-19 13:27:48.500 109 12319.95 85.62 55426.72 88888.00 2007-04-19 13:27:48.625 109 12319.92 85.62 55426.75 88888.00 2007-04-19 13:27:48.750 109 12319.90 85.60 55426.80 88888.00 2007-04-19 13:27:48.875 109 12319.90 85.65 55426.78 88888.00 2007-04-19 13:27:49.000 109 12319.85 85.67 55426.75 88888.00 2007-04-19 13:27:49.125 109 12319.88 85.67 55426.75 88888.00 2007-04-19 13:27:49.250 109 12319.90 85.65 55426.78 88888.00 2007-04-19 13:27:49.375 109 12319.92 85.62 55426.75 88888.00 2007-04-19 13:27:49.500 109 12319.90 85.60 55426.72 88888.00 2007-04-19 13:27:49.625 109 12319.90 85.62 55426.72 88888.00 2007-04-19 13:27:49.750 109 12319.95 85.67 55426.75 88888.00 2007-04-19 13:27:49.875 109 12319.98 85.70 55426.78 88888.00 2007-04-19 13:27:50.000 109 12319.98 85.65 55426.78 88888.00 2007-04-19 13:27:50.125 109 12320.00 85.72 55426.75 88888.00 2007-04-19 13:27:50.250 109 12320.02 85.70 55426.75 88888.00 2007-04-19 13:27:50.375 109 12320.05 85.70 55426.72 88888.00 2007-04-19 13:27:50.500 109 12320.00 85.65 55426.70 88888.00 2007-04-19 13:27:50.625 109 12319.98 85.65 55426.72 88888.00 2007-04-19 13:27:50.750 109 12320.00 85.65 55426.78 88888.00 2007-04-19 13:27:50.875 109 12320.02 85.65 55426.75 88888.00 2007-04-19 13:27:51.000 109 12320.08 85.67 55426.70 88888.00 2007-04-19 13:27:51.125 109 12320.08 85.65 55426.72 88888.00 2007-04-19 13:27:51.250 109 12320.02 85.65 55426.72 88888.00 2007-04-19 13:27:51.375 109 12320.05 85.65 55426.72 88888.00 2007-04-19 13:27:51.500 109 12320.02 85.67 55426.72 88888.00 2007-04-19 13:27:51.625 109 12320.05 85.75 55426.78 88888.00 2007-04-19 13:27:51.750 109 12320.10 85.80 55426.78 88888.00 2007-04-19 13:27:51.875 109 12320.12 85.78 55426.78 88888.00 2007-04-19 13:27:52.000 109 12320.08 85.72 55426.78 88888.00 2007-04-19 13:27:52.125 109 12320.02 85.70 55426.75 88888.00 2007-04-19 13:27:52.250 109 12320.05 85.72 55426.75 88888.00 2007-04-19 13:27:52.375 109 12320.08 85.72 55426.75 88888.00 2007-04-19 13:27:52.500 109 12320.02 85.75 55426.75 88888.00 2007-04-19 13:27:52.625 109 12319.98 85.78 55426.75 88888.00 2007-04-19 13:27:52.750 109 12319.98 85.70 55426.72 88888.00 2007-04-19 13:27:52.875 109 12320.00 85.65 55426.72 88888.00 2007-04-19 13:27:53.000 109 12320.02 85.70 55426.72 88888.00 2007-04-19 13:27:53.125 109 12320.10 85.72 55426.75 88888.00 2007-04-19 13:27:53.250 109 12320.10 85.65 55426.75 88888.00 2007-04-19 13:27:53.375 109 12320.10 85.67 55426.75 88888.00 2007-04-19 13:27:53.500 109 12320.08 85.70 55426.75 88888.00 2007-04-19 13:27:53.625 109 12320.05 85.72 55426.75 88888.00 2007-04-19 13:27:53.750 109 12320.05 85.72 55426.78 88888.00 2007-04-19 13:27:53.875 109 12320.02 85.70 55426.75 88888.00 2007-04-19 13:27:54.000 109 12320.05 85.67 55426.72 88888.00 2007-04-19 13:27:54.125 109 12320.08 85.65 55426.70 88888.00 2007-04-19 13:27:54.250 109 12320.02 85.67 55426.70 88888.00 2007-04-19 13:27:54.375 109 12320.10 85.67 55426.70 88888.00 2007-04-19 13:27:54.500 109 12320.10 85.62 55426.70 88888.00 2007-04-19 13:27:54.625 109 12320.12 85.65 55426.72 88888.00 2007-04-19 13:27:54.750 109 12320.17 85.75 55426.75 88888.00 2007-04-19 13:27:54.875 109 12320.17 85.72 55426.80 88888.00 2007-04-19 13:27:55.000 109 12320.23 85.72 55426.75 88888.00 2007-04-19 13:27:55.125 109 12320.15 85.67 55426.70 88888.00 2007-04-19 13:27:55.250 109 12320.17 85.62 55426.70 88888.00 2007-04-19 13:27:55.375 109 12320.27 85.70 55426.72 88888.00 2007-04-19 13:27:55.500 109 12320.25 85.72 55426.72 88888.00 2007-04-19 13:27:55.625 109 12320.25 85.75 55426.72 88888.00 2007-04-19 13:27:55.750 109 12320.23 85.72 55426.75 88888.00 2007-04-19 13:27:55.875 109 12320.20 85.72 55426.75 88888.00 2007-04-19 13:27:56.000 109 12320.23 85.75 55426.78 88888.00 2007-04-19 13:27:56.125 109 12320.20 85.72 55426.72 88888.00 2007-04-19 13:27:56.250 109 12320.15 85.67 55426.72 88888.00 2007-04-19 13:27:56.375 109 12320.23 85.72 55426.75 88888.00 2007-04-19 13:27:56.500 109 12320.27 85.75 55426.75 88888.00 2007-04-19 13:27:56.625 109 12320.25 85.78 55426.75 88888.00 2007-04-19 13:27:56.750 109 12320.17 85.72 55426.75 88888.00 2007-04-19 13:27:56.875 109 12320.27 85.70 55426.70 88888.00 2007-04-19 13:27:57.000 109 12320.30 85.67 55426.70 88888.00 2007-04-19 13:27:57.125 109 12320.33 85.75 55426.75 88888.00 2007-04-19 13:27:57.250 109 12320.27 85.78 55426.78 88888.00 2007-04-19 13:27:57.375 109 12320.25 85.75 55426.72 88888.00 2007-04-19 13:27:57.500 109 12320.27 85.70 55426.70 88888.00 2007-04-19 13:27:57.625 109 12320.27 85.72 55426.70 88888.00 2007-04-19 13:27:57.750 109 12320.30 85.80 55426.70 88888.00 2007-04-19 13:27:57.875 109 12320.23 85.75 55426.70 88888.00 2007-04-19 13:27:58.000 109 12320.15 85.70 55426.70 88888.00 2007-04-19 13:27:58.125 109 12320.15 85.67 55426.72 88888.00 2007-04-19 13:27:58.250 109 12320.17 85.75 55426.75 88888.00 2007-04-19 13:27:58.375 109 12320.20 85.80 55426.78 88888.00 2007-04-19 13:27:58.500 109 12320.25 85.78 55426.75 88888.00 2007-04-19 13:27:58.625 109 12320.30 85.80 55426.72 88888.00 2007-04-19 13:27:58.750 109 12320.27 85.78 55426.72 88888.00 2007-04-19 13:27:58.875 109 12320.23 85.78 55426.75 88888.00 2007-04-19 13:27:59.000 109 12320.25 85.80 55426.78 88888.00 2007-04-19 13:27:59.125 109 12320.30 85.78 55426.75 88888.00 2007-04-19 13:27:59.250 109 12320.33 85.75 55426.75 88888.00 2007-04-19 13:27:59.375 109 12320.35 85.75 55426.78 88888.00 2007-04-19 13:27:59.500 109 12320.35 85.80 55426.75 88888.00 2007-04-19 13:27:59.625 109 12320.35 85.80 55426.80 88888.00 2007-04-19 13:27:59.750 109 12320.35 85.78 55426.78 88888.00 2007-04-19 13:27:59.875 109 12320.30 85.75 55426.75 88888.00 2007-04-19 13:28:00.000 109 12320.25 85.75 55426.75 88888.00 2007-04-19 13:28:00.125 109 12320.23 85.75 55426.75 88888.00 2007-04-19 13:28:00.250 109 12320.27 85.75 55426.75 88888.00 2007-04-19 13:28:00.375 109 12320.30 85.88 55426.78 88888.00 2007-04-19 13:28:00.500 109 12320.30 85.88 55426.78 88888.00 2007-04-19 13:28:00.625 109 12320.20 85.80 55426.75 88888.00 2007-04-19 13:28:00.750 109 12320.25 85.85 55426.80 88888.00 2007-04-19 13:28:00.875 109 12320.30 85.83 55426.80 88888.00 2007-04-19 13:28:01.000 109 12320.40 85.80 55426.78 88888.00 2007-04-19 13:28:01.125 109 12320.40 85.75 55426.78 88888.00 2007-04-19 13:28:01.250 109 12320.27 85.70 55426.72 88888.00 2007-04-19 13:28:01.375 109 12320.25 85.78 55426.72 88888.00 2007-04-19 13:28:01.500 109 12320.25 85.80 55426.68 88888.00 2007-04-19 13:28:01.625 109 12320.35 85.78 55426.72 88888.00 2007-04-19 13:28:01.750 109 12320.40 85.80 55426.75 88888.00 2007-04-19 13:28:01.875 109 12320.38 85.78 55426.75 88888.00 2007-04-19 13:28:02.000 109 12320.30 85.78 55426.72 88888.00 2007-04-19 13:28:02.125 109 12320.23 85.72 55426.78 88888.00 2007-04-19 13:28:02.250 109 12320.25 85.80 55426.75 88888.00 2007-04-19 13:28:02.375 109 12320.33 85.85 55426.75 88888.00 2007-04-19 13:28:02.500 109 12320.25 85.75 55426.75 88888.00 2007-04-19 13:28:02.625 109 12320.27 85.70 55426.78 88888.00 2007-04-19 13:28:02.750 109 12320.27 85.72 55426.78 88888.00 2007-04-19 13:28:02.875 109 12320.30 85.72 55426.75 88888.00 2007-04-19 13:28:03.000 109 12320.33 85.80 55426.78 88888.00 2007-04-19 13:28:03.125 109 12320.30 85.83 55426.80 88888.00 2007-04-19 13:28:03.250 109 12320.35 85.80 55426.78 88888.00 2007-04-19 13:28:03.375 109 12320.33 85.78 55426.75 88888.00 2007-04-19 13:28:03.500 109 12320.27 85.80 55426.78 88888.00 2007-04-19 13:28:03.625 109 12320.33 85.83 55426.85 88888.00 2007-04-19 13:28:03.750 109 12320.38 85.83 55426.80 88888.00 2007-04-19 13:28:03.875 109 12320.38 85.80 55426.78 88888.00 2007-04-19 13:28:04.000 109 12320.33 85.83 55426.78 88888.00 2007-04-19 13:28:04.125 109 12320.42 85.85 55426.78 88888.00 2007-04-19 13:28:04.250 109 12320.38 85.85 55426.78 88888.00 2007-04-19 13:28:04.375 109 12320.33 85.80 55426.75 88888.00 2007-04-19 13:28:04.500 109 12320.38 85.80 55426.78 88888.00 2007-04-19 13:28:04.625 109 12320.40 85.78 55426.75 88888.00 2007-04-19 13:28:04.750 109 12320.42 85.80 55426.75 88888.00 2007-04-19 13:28:04.875 109 12320.38 85.80 55426.78 88888.00 2007-04-19 13:28:05.000 109 12320.27 85.80 55426.80 88888.00 2007-04-19 13:28:05.125 109 12320.27 85.83 55426.80 88888.00 2007-04-19 13:28:05.250 109 12320.33 85.78 55426.80 88888.00 2007-04-19 13:28:05.375 109 12320.42 85.78 55426.80 88888.00 2007-04-19 13:28:05.500 109 12320.42 85.78 55426.80 88888.00 2007-04-19 13:28:05.625 109 12320.40 85.83 55426.82 88888.00 2007-04-19 13:28:05.750 109 12320.35 85.78 55426.80 88888.00 2007-04-19 13:28:05.875 109 12320.33 85.75 55426.78 88888.00 2007-04-19 13:28:06.000 109 12320.35 85.78 55426.78 88888.00 2007-04-19 13:28:06.125 109 12320.38 85.85 55426.78 88888.00 2007-04-19 13:28:06.250 109 12320.33 85.85 55426.80 88888.00 2007-04-19 13:28:06.375 109 12320.30 85.85 55426.78 88888.00 2007-04-19 13:28:06.500 109 12320.25 85.88 55426.78 88888.00 2007-04-19 13:28:06.625 109 12320.35 85.90 55426.80 88888.00 2007-04-19 13:28:06.750 109 12320.45 85.85 55426.78 88888.00 2007-04-19 13:28:06.875 109 12320.48 85.83 55426.78 88888.00 2007-04-19 13:28:07.000 109 12320.42 85.90 55426.80 88888.00 2007-04-19 13:28:07.125 109 12320.40 85.90 55426.80 88888.00 2007-04-19 13:28:07.250 109 12320.38 85.80 55426.80 88888.00 2007-04-19 13:28:07.375 109 12320.33 85.75 55426.78 88888.00 2007-04-19 13:28:07.500 109 12320.33 85.70 55426.82 88888.00 2007-04-19 13:28:07.625 109 12320.38 85.78 55426.82 88888.00 2007-04-19 13:28:07.750 109 12320.33 85.80 55426.82 88888.00 2007-04-19 13:28:07.875 109 12320.33 85.85 55426.80 88888.00 2007-04-19 13:28:08.000 109 12320.33 85.88 55426.80 88888.00 2007-04-19 13:28:08.125 109 12320.35 85.85 55426.82 88888.00 2007-04-19 13:28:08.250 109 12320.35 85.88 55426.82 88888.00 2007-04-19 13:28:08.375 109 12320.38 85.88 55426.85 88888.00 2007-04-19 13:28:08.500 109 12320.42 85.88 55426.85 88888.00 2007-04-19 13:28:08.625 109 12320.42 85.85 55426.80 88888.00 2007-04-19 13:28:08.750 109 12320.35 85.80 55426.80 88888.00 2007-04-19 13:28:08.875 109 12320.33 85.78 55426.82 88888.00 2007-04-19 13:28:09.000 109 12320.33 85.75 55426.80 88888.00 2007-04-19 13:28:09.125 109 12320.33 85.83 55426.80 88888.00 2007-04-19 13:28:09.250 109 12320.33 85.78 55426.82 88888.00 2007-04-19 13:28:09.375 109 12320.35 85.80 55426.82 88888.00 2007-04-19 13:28:09.500 109 12320.35 85.88 55426.82 88888.00 2007-04-19 13:28:09.625 109 12320.38 85.88 55426.85 88888.00 2007-04-19 13:28:09.750 109 12320.33 85.85 55426.82 88888.00 2007-04-19 13:28:09.875 109 12320.33 85.78 55426.82 88888.00 2007-04-19 13:28:10.000 109 12320.30 85.83 55426.82 88888.00 2007-04-19 13:28:10.125 109 12320.33 85.83 55426.82 88888.00 2007-04-19 13:28:10.250 109 12320.33 85.75 55426.82 88888.00 2007-04-19 13:28:10.375 109 12320.35 85.78 55426.82 88888.00 2007-04-19 13:28:10.500 109 12320.35 85.78 55426.82 88888.00 2007-04-19 13:28:10.625 109 12320.40 85.70 55426.85 88888.00 2007-04-19 13:28:10.750 109 12320.48 85.70 55426.88 88888.00 2007-04-19 13:28:10.875 109 12320.48 85.75 55426.88 88888.00 2007-04-19 13:28:11.000 109 12320.42 85.78 55426.85 88888.00 2007-04-19 13:28:11.125 109 12320.38 85.75 55426.82 88888.00 2007-04-19 13:28:11.250 109 12320.33 85.75 55426.85 88888.00 2007-04-19 13:28:11.375 109 12320.35 85.75 55426.82 88888.00 2007-04-19 13:28:11.500 109 12320.33 85.72 55426.82 88888.00 2007-04-19 13:28:11.625 109 12320.33 85.72 55426.82 88888.00 2007-04-19 13:28:11.750 109 12320.35 85.70 55426.85 88888.00 2007-04-19 13:28:11.875 109 12320.30 85.72 55426.82 88888.00 2007-04-19 13:28:12.000 109 12320.30 85.72 55426.78 88888.00 2007-04-19 13:28:12.125 109 12320.30 85.75 55426.82 88888.00 2007-04-19 13:28:12.250 109 12320.30 85.75 55426.80 88888.00 2007-04-19 13:28:12.375 109 12320.33 85.72 55426.82 88888.00 2007-04-19 13:28:12.500 109 12320.30 85.78 55426.82 88888.00 2007-04-19 13:28:12.625 109 12320.30 85.72 55426.85 88888.00 2007-04-19 13:28:12.750 109 12320.38 85.75 55426.85 88888.00 2007-04-19 13:28:12.875 109 12320.25 85.72 55426.85 88888.00 2007-04-19 13:28:13.000 109 12320.23 85.72 55426.88 88888.00 2007-04-19 13:28:13.125 109 12320.27 85.67 55426.82 88888.00 2007-04-19 13:28:13.250 109 12320.30 85.67 55426.82 88888.00 2007-04-19 13:28:13.375 109 12320.30 85.65 55426.85 88888.00 2007-04-19 13:28:13.500 109 12320.25 85.65 55426.88 88888.00 2007-04-19 13:28:13.625 109 12320.20 85.65 55426.85 88888.00 2007-04-19 13:28:13.750 109 12320.12 85.62 55426.80 88888.00 2007-04-19 13:28:13.875 109 12320.17 85.65 55426.85 88888.00 2007-04-19 13:28:14.000 109 12320.25 85.65 55426.82 88888.00 2007-04-19 13:28:14.125 109 12320.25 85.65 55426.85 88888.00 2007-04-19 13:28:14.250 109 12320.30 85.62 55426.85 88888.00 2007-04-19 13:28:14.375 109 12320.35 85.62 55426.85 88888.00 2007-04-19 13:28:14.500 109 12320.30 85.62 55426.85 88888.00 2007-04-19 13:28:14.625 109 12320.17 85.65 55426.82 88888.00 2007-04-19 13:28:14.750 109 12320.23 85.67 55426.82 88888.00 2007-04-19 13:28:14.875 109 12320.25 85.67 55426.88 88888.00 2007-04-19 13:28:15.000 109 12320.20 85.65 55426.85 88888.00 2007-04-19 13:28:15.125 109 12320.20 85.65 55426.88 88888.00 2007-04-19 13:28:15.250 109 12320.12 85.58 55426.85 88888.00 2007-04-19 13:28:15.375 109 12320.12 85.65 55426.85 88888.00 2007-04-19 13:28:15.500 109 12320.17 85.67 55426.88 88888.00 2007-04-19 13:28:15.625 109 12320.20 85.62 55426.90 88888.00 2007-04-19 13:28:15.750 109 12320.20 85.55 55426.85 88888.00 2007-04-19 13:28:15.875 109 12320.20 85.58 55426.85 88888.00 2007-04-19 13:28:16.000 109 12320.23 85.55 55426.85 88888.00 2007-04-19 13:28:16.125 109 12320.15 85.55 55426.90 88888.00 2007-04-19 13:28:16.250 109 12320.12 85.50 55426.85 88888.00 2007-04-19 13:28:16.375 109 12320.23 85.55 55426.88 88888.00 2007-04-19 13:28:16.500 109 12320.17 85.60 55426.88 88888.00 2007-04-19 13:28:16.625 109 12320.12 85.53 55426.88 88888.00 2007-04-19 13:28:16.750 109 12320.15 85.53 55426.88 88888.00 2007-04-19 13:28:16.875 109 12320.20 85.50 55426.85 88888.00 2007-04-19 13:28:17.000 109 12320.17 85.50 55426.88 88888.00 2007-04-19 13:28:17.125 109 12320.20 85.58 55426.93 88888.00 2007-04-19 13:28:17.250 109 12320.10 85.53 55426.88 88888.00 2007-04-19 13:28:17.375 109 12320.12 85.53 55426.85 88888.00 2007-04-19 13:28:17.500 109 12320.15 85.55 55426.88 88888.00 2007-04-19 13:28:17.625 109 12320.08 85.53 55426.90 88888.00 2007-04-19 13:28:17.750 109 12320.05 85.53 55426.90 88888.00 2007-04-19 13:28:17.875 109 12320.08 85.55 55426.93 88888.00 2007-04-19 13:28:18.000 109 12320.12 85.53 55426.88 88888.00 2007-04-19 13:28:18.125 109 12320.15 85.53 55426.88 88888.00 2007-04-19 13:28:18.250 109 12320.15 85.58 55426.93 88888.00 2007-04-19 13:28:18.375 109 12320.20 85.58 55426.93 88888.00 2007-04-19 13:28:18.500 109 12320.20 85.53 55426.90 88888.00 2007-04-19 13:28:18.625 109 12320.20 85.53 55426.85 88888.00 2007-04-19 13:28:18.750 109 12320.17 85.53 55426.88 88888.00 2007-04-19 13:28:18.875 109 12320.10 85.53 55426.85 88888.00 2007-04-19 13:28:19.000 109 12320.08 85.47 55426.85 88888.00 2007-04-19 13:28:19.125 109 12320.15 85.47 55426.85 88888.00 2007-04-19 13:28:19.250 109 12320.20 85.55 55426.93 88888.00 2007-04-19 13:28:19.375 109 12320.17 85.55 55426.93 88888.00 2007-04-19 13:28:19.500 109 12320.15 85.53 55426.90 88888.00 2007-04-19 13:28:19.625 109 12320.12 85.55 55426.90 88888.00 2007-04-19 13:28:19.750 109 12320.08 85.50 55426.88 88888.00 2007-04-19 13:28:19.875 109 12320.10 85.55 55426.88 88888.00 2007-04-19 13:28:20.000 109 12320.10 85.55 55426.88 88888.00 2007-04-19 13:28:20.125 109 12320.15 85.53 55426.93 88888.00 2007-04-19 13:28:20.250 109 12320.25 85.47 55426.93 88888.00 2007-04-19 13:28:20.375 109 12320.20 85.45 55426.90 88888.00 2007-04-19 13:28:20.500 109 12320.12 85.45 55426.90 88888.00 2007-04-19 13:28:20.625 109 12320.20 85.45 55426.88 88888.00 2007-04-19 13:28:20.750 109 12320.20 85.47 55426.88 88888.00 2007-04-19 13:28:20.875 109 12320.23 85.50 55426.90 88888.00 2007-04-19 13:28:21.000 109 12320.17 85.42 55426.88 88888.00 2007-04-19 13:28:21.125 109 12320.20 85.42 55426.90 88888.00 2007-04-19 13:28:21.250 109 12320.17 85.42 55426.93 88888.00 2007-04-19 13:28:21.375 109 12320.17 85.45 55426.93 88888.00 2007-04-19 13:28:21.500 109 12320.20 85.42 55426.90 88888.00 2007-04-19 13:28:21.625 109 12320.17 85.40 55426.88 88888.00 2007-04-19 13:28:21.750 109 12320.17 85.42 55426.88 88888.00 2007-04-19 13:28:21.875 109 12320.20 85.47 55426.88 88888.00 2007-04-19 13:28:22.000 109 12320.20 85.47 55426.88 88888.00 2007-04-19 13:28:22.125 109 12320.20 85.50 55426.88 88888.00 2007-04-19 13:28:22.250 109 12320.17 85.42 55426.88 88888.00 2007-04-19 13:28:22.375 109 12320.08 85.40 55426.90 88888.00 2007-04-19 13:28:22.500 109 12320.08 85.42 55426.90 88888.00 2007-04-19 13:28:22.625 109 12320.05 85.42 55426.88 88888.00 2007-04-19 13:28:22.750 109 12320.12 85.38 55426.85 88888.00 2007-04-19 13:28:22.875 109 12320.12 85.38 55426.88 88888.00 2007-04-19 13:28:23.000 109 12320.10 85.42 55426.90 88888.00 2007-04-19 13:28:23.125 109 12320.10 85.45 55426.93 88888.00 2007-04-19 13:28:23.250 109 12320.10 85.38 55426.90 88888.00 2007-04-19 13:28:23.375 109 12320.08 85.38 55426.90 88888.00 2007-04-19 13:28:23.500 109 12320.12 85.35 55426.93 88888.00 2007-04-19 13:28:23.625 109 12320.20 85.42 55426.93 88888.00 2007-04-19 13:28:23.750 109 12320.20 85.47 55426.95 88888.00 2007-04-19 13:28:23.875 109 12320.12 85.42 55426.93 88888.00 2007-04-19 13:28:24.000 109 12320.08 85.40 55426.90 88888.00 2007-04-19 13:28:24.125 109 12320.12 85.38 55426.93 88888.00 2007-04-19 13:28:24.250 109 12320.10 85.28 55426.93 88888.00 2007-04-19 13:28:24.375 109 12320.12 85.30 55426.90 88888.00 2007-04-19 13:28:24.500 109 12320.10 85.30 55426.90 88888.00 2007-04-19 13:28:24.625 109 12320.05 85.28 55426.93 88888.00 2007-04-19 13:28:24.750 109 12320.08 85.33 55426.97 88888.00 2007-04-19 13:28:24.875 109 12320.05 85.35 55427.00 88888.00 2007-04-19 13:28:25.000 109 12320.02 85.30 55426.95 88888.00 2007-04-19 13:28:25.125 109 12319.95 85.30 55426.97 88888.00 2007-04-19 13:28:25.250 109 12319.95 85.30 55426.97 88888.00 2007-04-19 13:28:25.375 109 12319.98 85.35 55426.95 88888.00 2007-04-19 13:28:25.500 109 12320.00 85.40 55426.95 88888.00 2007-04-19 13:28:25.625 109 12320.00 85.38 55427.00 88888.00 2007-04-19 13:28:25.750 109 12320.05 85.33 55426.97 88888.00 2007-04-19 13:28:25.875 109 12320.00 85.33 55426.90 88888.00 2007-04-19 13:28:26.000 109 12319.95 85.33 55426.88 88888.00 2007-04-19 13:28:26.125 109 12320.02 85.35 55426.93 88888.00 2007-04-19 13:28:26.250 109 12320.10 85.35 55426.97 88888.00 2007-04-19 13:28:26.375 109 12320.15 85.33 55426.93 88888.00 2007-04-19 13:28:26.500 109 12320.12 85.30 55426.93 88888.00 2007-04-19 13:28:26.625 109 12320.10 85.33 55426.95 88888.00 2007-04-19 13:28:26.750 109 12320.08 85.33 55426.95 88888.00 2007-04-19 13:28:26.875 109 12320.05 85.30 55426.93 88888.00 2007-04-19 13:28:27.000 109 12320.10 85.25 55426.90 88888.00 2007-04-19 13:28:27.125 109 12320.12 85.28 55426.95 88888.00 2007-04-19 13:28:27.250 109 12320.15 85.33 55426.95 88888.00 2007-04-19 13:28:27.375 109 12320.08 85.28 55426.90 88888.00 2007-04-19 13:28:27.500 109 12320.08 85.28 55426.88 88888.00 2007-04-19 13:28:27.625 109 12320.17 85.35 55426.93 88888.00 2007-04-19 13:28:27.750 109 12320.23 85.35 55426.95 88888.00 2007-04-19 13:28:27.875 109 12320.15 85.30 55426.95 88888.00 2007-04-19 13:28:28.000 109 12320.17 85.33 55426.93 88888.00 2007-04-19 13:28:28.125 109 12320.23 85.33 55426.93 88888.00 2007-04-19 13:28:28.250 109 12320.15 85.28 55426.93 88888.00 2007-04-19 13:28:28.375 109 12320.12 85.25 55426.95 88888.00 2007-04-19 13:28:28.500 109 12320.10 85.25 55426.95 88888.00 2007-04-19 13:28:28.625 109 12320.08 85.28 55426.93 88888.00 2007-04-19 13:28:28.750 109 12320.08 85.30 55426.95 88888.00 2007-04-19 13:28:28.875 109 12320.20 85.28 55426.93 88888.00 2007-04-19 13:28:29.000 109 12320.12 85.22 55426.90 88888.00 2007-04-19 13:28:29.125 109 12320.05 85.22 55426.95 88888.00 2007-04-19 13:28:29.250 109 12320.02 85.22 55426.95 88888.00 2007-04-19 13:28:29.375 109 12320.08 85.28 55426.97 88888.00 2007-04-19 13:28:29.500 109 12320.12 85.28 55426.93 88888.00 2007-04-19 13:28:29.625 109 12320.12 85.30 55426.93 88888.00 2007-04-19 13:28:29.750 109 12320.12 85.33 55426.95 88888.00 2007-04-19 13:28:29.875 109 12320.08 85.25 55426.95 88888.00 2007-04-19 13:28:30.000 109 12320.05 85.22 55426.93 88888.00 2007-04-19 13:28:30.125 109 12320.05 85.25 55426.97 88888.00 2007-04-19 13:28:30.250 109 12320.08 85.25 55426.97 88888.00 2007-04-19 13:28:30.375 109 12320.12 85.22 55426.95 88888.00 2007-04-19 13:28:30.500 109 12320.15 85.25 55426.93 88888.00 2007-04-19 13:28:30.625 109 12320.08 85.22 55426.90 88888.00 2007-04-19 13:28:30.750 109 12320.00 85.15 55426.88 88888.00 2007-04-19 13:28:30.875 109 12320.05 85.15 55426.88 88888.00 2007-04-19 13:28:31.000 109 12320.15 85.20 55426.93 88888.00 2007-04-19 13:28:31.125 109 12320.08 85.25 55426.95 88888.00 2007-04-19 13:28:31.250 109 12320.02 85.20 55426.90 88888.00 2007-04-19 13:28:31.375 109 12320.08 85.15 55426.88 88888.00 2007-04-19 13:28:31.500 109 12320.15 85.20 55426.93 88888.00 2007-04-19 13:28:31.625 109 12320.17 85.28 55426.95 88888.00 2007-04-19 13:28:31.750 109 12320.17 85.22 55426.93 88888.00 2007-04-19 13:28:31.875 109 12320.17 85.20 55426.90 88888.00 2007-04-19 13:28:32.000 109 12320.15 85.15 55426.85 88888.00 2007-04-19 13:28:32.125 109 12320.17 85.15 55426.88 88888.00 2007-04-19 13:28:32.250 109 12320.10 85.17 55426.90 88888.00 2007-04-19 13:28:32.375 109 12320.17 85.25 55426.93 88888.00 2007-04-19 13:28:32.500 109 12320.20 85.20 55426.93 88888.00 2007-04-19 13:28:32.625 109 12320.17 85.15 55426.90 88888.00 2007-04-19 13:28:32.750 109 12320.15 85.12 55426.90 88888.00 2007-04-19 13:28:32.875 109 12320.17 85.12 55426.90 88888.00 2007-04-19 13:28:33.000 109 12320.12 85.15 55426.90 88888.00 2007-04-19 13:28:33.125 109 12320.15 85.17 55426.93 88888.00 2007-04-19 13:28:33.250 109 12320.12 85.08 55426.85 88888.00 2007-04-19 13:28:33.375 109 12320.12 85.08 55426.85 88888.00 2007-04-19 13:28:33.500 109 12320.10 85.12 55426.85 88888.00 2007-04-19 13:28:33.625 109 12320.08 85.15 55426.85 88888.00 2007-04-19 13:28:33.750 109 12320.10 85.22 55426.88 88888.00 2007-04-19 13:28:33.875 109 12320.15 85.25 55426.90 88888.00 2007-04-19 13:28:34.000 109 12320.15 85.22 55426.88 88888.00 2007-04-19 13:28:34.125 109 12320.17 85.20 55426.90 88888.00 2007-04-19 13:28:34.250 109 12320.15 85.17 55426.90 88888.00 2007-04-19 13:28:34.375 109 12320.17 85.20 55426.90 88888.00 2007-04-19 13:28:34.500 109 12320.15 85.20 55426.93 88888.00 2007-04-19 13:28:34.625 109 12320.15 85.20 55426.93 88888.00 2007-04-19 13:28:34.750 109 12320.12 85.20 55426.93 88888.00 2007-04-19 13:28:34.875 109 12320.17 85.22 55426.95 88888.00 2007-04-19 13:28:35.000 109 12320.17 85.20 55426.93 88888.00 2007-04-19 13:28:35.125 109 12320.23 85.25 55426.93 88888.00 2007-04-19 13:28:35.250 109 12320.20 85.22 55426.95 88888.00 2007-04-19 13:28:35.375 109 12320.20 85.20 55426.93 88888.00 2007-04-19 13:28:35.500 109 12320.12 85.12 55426.90 88888.00 2007-04-19 13:28:35.625 109 12320.08 85.17 55426.90 88888.00 2007-04-19 13:28:35.750 109 12320.15 85.15 55426.95 88888.00 2007-04-19 13:28:35.875 109 12320.23 85.12 55426.95 88888.00 2007-04-19 13:28:36.000 109 12320.20 85.12 55426.90 88888.00 2007-04-19 13:28:36.125 109 12320.20 85.15 55426.93 88888.00 2007-04-19 13:28:36.250 109 12320.23 85.12 55426.95 88888.00 2007-04-19 13:28:36.375 109 12320.25 85.12 55426.95 88888.00 2007-04-19 13:28:36.500 109 12320.23 85.12 55426.95 88888.00 2007-04-19 13:28:36.625 109 12320.20 85.15 55426.93 88888.00 2007-04-19 13:28:36.750 109 12320.30 85.20 55426.97 88888.00 2007-04-19 13:28:36.875 109 12320.30 85.17 55426.93 88888.00 2007-04-19 13:28:37.000 109 12320.23 85.12 55426.90 88888.00 2007-04-19 13:28:37.125 109 12320.27 85.15 55426.95 88888.00 2007-04-19 13:28:37.250 109 12320.25 85.20 55426.95 88888.00 2007-04-19 13:28:37.375 109 12320.27 85.20 55426.93 88888.00 2007-04-19 13:28:37.500 109 12320.25 85.25 55426.93 88888.00 2007-04-19 13:28:37.625 109 12320.23 85.25 55426.93 88888.00 2007-04-19 13:28:37.750 109 12320.17 85.28 55426.93 88888.00 2007-04-19 13:28:37.875 109 12320.15 85.22 55426.93 88888.00 2007-04-19 13:28:38.000 109 12320.15 85.15 55426.88 88888.00 2007-04-19 13:28:38.125 109 12320.10 85.17 55426.90 88888.00 2007-04-19 13:28:38.250 109 12320.08 85.20 55426.90 88888.00 2007-04-19 13:28:38.375 109 12320.17 85.12 55426.85 88888.00 2007-04-19 13:28:38.500 109 12320.23 85.17 55426.82 88888.00 2007-04-19 13:28:38.625 109 12320.20 85.22 55426.85 88888.00 2007-04-19 13:28:38.750 109 12320.17 85.25 55426.85 88888.00 2007-04-19 13:28:38.875 109 12320.20 85.20 55426.90 88888.00 2007-04-19 13:28:39.000 109 12320.15 85.17 55426.90 88888.00 2007-04-19 13:28:39.125 109 12320.15 85.12 55426.90 88888.00 2007-04-19 13:28:39.250 109 12320.23 85.12 55426.88 88888.00 2007-04-19 13:28:39.375 109 12320.25 85.17 55426.90 88888.00 2007-04-19 13:28:39.500 109 12320.23 85.12 55426.90 88888.00 2007-04-19 13:28:39.625 109 12320.25 85.10 55426.88 88888.00 2007-04-19 13:28:39.750 109 12320.25 85.15 55426.90 88888.00 2007-04-19 13:28:39.875 109 12320.27 85.15 55426.93 88888.00 2007-04-19 13:28:40.000 109 12320.20 85.10 55426.88 88888.00 2007-04-19 13:28:40.125 109 12320.15 85.12 55426.93 88888.00 2007-04-19 13:28:40.250 109 12320.08 85.15 55426.90 88888.00 2007-04-19 13:28:40.375 109 12320.10 85.20 55426.90 88888.00 2007-04-19 13:28:40.500 109 12320.15 85.15 55426.90 88888.00 2007-04-19 13:28:40.625 109 12320.12 85.03 55426.85 88888.00 2007-04-19 13:28:40.750 109 12320.15 85.05 55426.88 88888.00 2007-04-19 13:28:40.875 109 12320.15 85.08 55426.88 88888.00 2007-04-19 13:28:41.000 109 12320.17 85.12 55426.88 88888.00 2007-04-19 13:28:41.125 109 12320.23 85.15 55426.93 88888.00 2007-04-19 13:28:41.250 109 12320.25 85.12 55426.93 88888.00 2007-04-19 13:28:41.375 109 12320.30 85.10 55426.88 88888.00 2007-04-19 13:28:41.500 109 12320.30 85.10 55426.90 88888.00 2007-04-19 13:28:41.625 109 12320.23 85.10 55426.88 88888.00 2007-04-19 13:28:41.750 109 12320.25 85.12 55426.88 88888.00 2007-04-19 13:28:41.875 109 12320.30 85.15 55426.93 88888.00 2007-04-19 13:28:42.000 109 12320.27 85.12 55426.95 88888.00 2007-04-19 13:28:42.125 109 12320.27 85.10 55426.95 88888.00 2007-04-19 13:28:42.250 109 12320.27 85.10 55426.93 88888.00 2007-04-19 13:28:42.375 109 12320.27 85.10 55426.90 88888.00 2007-04-19 13:28:42.500 109 12320.23 85.08 55426.88 88888.00 2007-04-19 13:28:42.625 109 12320.23 85.10 55426.90 88888.00 2007-04-19 13:28:42.750 109 12320.23 85.08 55426.90 88888.00 2007-04-19 13:28:42.875 109 12320.27 85.12 55426.93 88888.00 2007-04-19 13:28:43.000 109 12320.30 85.15 55426.90 88888.00 2007-04-19 13:28:43.125 109 12320.27 85.15 55426.90 88888.00 2007-04-19 13:28:43.250 109 12320.23 85.03 55426.85 88888.00 2007-04-19 13:28:43.375 109 12320.23 85.05 55426.88 88888.00 2007-04-19 13:28:43.500 109 12320.23 85.03 55426.88 88888.00 2007-04-19 13:28:43.625 109 12320.20 85.10 55426.88 88888.00 2007-04-19 13:28:43.750 109 12320.20 85.10 55426.88 88888.00 2007-04-19 13:28:43.875 109 12320.10 85.03 55426.88 88888.00 2007-04-19 13:28:44.000 109 12320.08 85.05 55426.85 88888.00 2007-04-19 13:28:44.125 109 12320.10 85.08 55426.88 88888.00 2007-04-19 13:28:44.250 109 12320.20 85.05 55426.88 88888.00 2007-04-19 13:28:44.375 109 12320.27 85.05 55426.85 88888.00 2007-04-19 13:28:44.500 109 12320.23 85.10 55426.88 88888.00 2007-04-19 13:28:44.625 109 12320.20 85.05 55426.88 88888.00 2007-04-19 13:28:44.750 109 12320.25 85.05 55426.90 88888.00 2007-04-19 13:28:44.875 109 12320.23 85.08 55426.93 88888.00 2007-04-19 13:28:45.000 109 12320.20 85.08 55426.90 88888.00 2007-04-19 13:28:45.125 109 12320.15 85.00 55426.88 88888.00 2007-04-19 13:28:45.250 109 12320.15 85.00 55426.90 88888.00 2007-04-19 13:28:45.375 109 12320.25 85.08 55426.93 88888.00 2007-04-19 13:28:45.500 109 12320.23 85.10 55426.93 88888.00 2007-04-19 13:28:45.625 109 12320.20 85.08 55426.90 88888.00 2007-04-19 13:28:45.750 109 12320.25 85.10 55426.93 88888.00 2007-04-19 13:28:45.875 109 12320.25 85.10 55426.93 88888.00 2007-04-19 13:28:46.000 109 12320.17 85.00 55426.90 88888.00 2007-04-19 13:28:46.125 109 12320.15 84.97 55426.93 88888.00 2007-04-19 13:28:46.250 109 12320.23 85.00 55426.90 88888.00 2007-04-19 13:28:46.375 109 12320.27 85.03 55426.88 88888.00 2007-04-19 13:28:46.500 109 12320.25 84.97 55426.88 88888.00 2007-04-19 13:28:46.625 109 12320.20 84.97 55426.90 88888.00 2007-04-19 13:28:46.750 109 12320.15 85.03 55426.93 88888.00 2007-04-19 13:28:46.875 109 12320.17 85.08 55426.95 88888.00 2007-04-19 13:28:47.000 109 12320.23 85.05 55426.93 88888.00 2007-04-19 13:28:47.125 109 12320.17 85.10 55426.95 88888.00 2007-04-19 13:28:47.250 109 12320.08 85.03 55426.93 88888.00 2007-04-19 13:28:47.375 109 12320.10 84.97 55426.88 88888.00 2007-04-19 13:28:47.500 109 12320.12 85.00 55426.90 88888.00 2007-04-19 13:28:47.625 109 12320.12 85.03 55426.93 88888.00 2007-04-19 13:28:47.750 109 12320.12 85.00 55426.93 88888.00 2007-04-19 13:28:47.875 109 12320.23 85.08 55426.93 88888.00 2007-04-19 13:28:48.000 109 12320.25 85.05 55426.90 88888.00 2007-04-19 13:28:48.125 109 12320.17 85.03 55426.90 88888.00 2007-04-19 13:28:48.250 109 12320.15 85.00 55426.88 88888.00 2007-04-19 13:28:48.375 109 12320.20 85.00 55426.88 88888.00 2007-04-19 13:28:48.500 109 12320.23 85.00 55426.88 88888.00 2007-04-19 13:28:48.625 109 12320.17 84.95 55426.90 88888.00 2007-04-19 13:28:48.750 109 12320.15 84.95 55426.85 88888.00 2007-04-19 13:28:48.875 109 12320.15 84.90 55426.85 88888.00 2007-04-19 13:28:49.000 109 12320.20 84.97 55426.85 88888.00 2007-04-19 13:28:49.125 109 12320.23 85.03 55426.90 88888.00 2007-04-19 13:28:49.250 109 12320.17 84.95 55426.88 88888.00 2007-04-19 13:28:49.375 109 12320.12 84.92 55426.90 88888.00 2007-04-19 13:28:49.500 109 12320.15 84.88 55426.90 88888.00 2007-04-19 13:28:49.625 109 12320.20 84.90 55426.90 88888.00 2007-04-19 13:28:49.750 109 12320.27 84.92 55426.88 88888.00 2007-04-19 13:28:49.875 109 12320.30 84.92 55426.93 88888.00 2007-04-19 13:28:50.000 109 12320.25 84.95 55426.95 88888.00 2007-04-19 13:28:50.125 109 12320.08 84.90 55426.95 88888.00 2007-04-19 13:28:50.250 109 12320.00 84.88 55426.95 88888.00 2007-04-19 13:28:50.375 109 12320.10 84.90 55426.95 88888.00 2007-04-19 13:28:50.500 109 12320.20 84.95 55426.95 88888.00 2007-04-19 13:28:50.625 109 12320.20 84.92 55426.95 88888.00 2007-04-19 13:28:50.750 109 12320.15 84.92 55426.95 88888.00 2007-04-19 13:28:50.875 109 12320.12 84.95 55426.95 88888.00 2007-04-19 13:28:51.000 109 12320.05 84.90 55426.93 88888.00 2007-04-19 13:28:51.125 109 12320.10 84.90 55426.97 88888.00 2007-04-19 13:28:51.250 109 12320.05 84.88 55426.97 88888.00 2007-04-19 13:28:51.375 109 12320.05 84.90 55426.97 88888.00 2007-04-19 13:28:51.500 109 12320.00 84.90 55426.95 88888.00 2007-04-19 13:28:51.625 109 12319.98 84.85 55426.95 88888.00 2007-04-19 13:28:51.750 109 12319.95 84.85 55426.97 88888.00 2007-04-19 13:28:51.875 109 12320.00 84.92 55426.97 88888.00 2007-04-19 13:28:52.000 109 12320.08 84.92 55426.97 88888.00 2007-04-19 13:28:52.125 109 12320.05 84.88 55426.97 88888.00 2007-04-19 13:28:52.250 109 12320.00 84.85 55426.95 88888.00 2007-04-19 13:28:52.375 109 12320.05 84.85 55426.93 88888.00 2007-04-19 13:28:52.500 109 12320.00 84.80 55426.93 88888.00 2007-04-19 13:28:52.625 109 12320.02 84.83 55426.93 88888.00 2007-04-19 13:28:52.750 109 12320.05 84.85 55426.95 88888.00 2007-04-19 13:28:52.875 109 12320.10 84.85 55426.95 88888.00 2007-04-19 13:28:53.000 109 12320.17 84.80 55426.95 88888.00 2007-04-19 13:28:53.125 109 12320.17 84.83 55426.93 88888.00 2007-04-19 13:28:53.250 109 12320.17 84.85 55426.95 88888.00 2007-04-19 13:28:53.375 109 12320.23 84.88 55426.95 88888.00 2007-04-19 13:28:53.500 109 12320.17 84.85 55426.95 88888.00 2007-04-19 13:28:53.625 109 12320.12 84.88 55426.95 88888.00 2007-04-19 13:28:53.750 109 12320.12 84.85 55426.93 88888.00 2007-04-19 13:28:53.875 109 12320.12 84.85 55426.93 88888.00 2007-04-19 13:28:54.000 109 12320.15 84.85 55426.93 88888.00 2007-04-19 13:28:54.125 109 12320.20 84.85 55426.97 88888.00 2007-04-19 13:28:54.250 109 12320.17 84.85 55426.95 88888.00 2007-04-19 13:28:54.375 109 12320.10 84.80 55426.90 88888.00 2007-04-19 13:28:54.500 109 12320.12 84.80 55426.95 88888.00 2007-04-19 13:28:54.625 109 12320.15 84.83 55426.93 88888.00 2007-04-19 13:28:54.750 109 12320.12 84.83 55426.90 88888.00 2007-04-19 13:28:54.875 109 12320.12 84.80 55426.93 88888.00 2007-04-19 13:28:55.000 109 12320.15 84.80 55426.95 88888.00 2007-04-19 13:28:55.125 109 12320.15 84.83 55426.97 88888.00 2007-04-19 13:28:55.250 109 12320.10 84.83 55426.97 88888.00 2007-04-19 13:28:55.375 109 12320.02 84.80 55426.97 88888.00 2007-04-19 13:28:55.500 109 12320.08 84.80 55426.95 88888.00 2007-04-19 13:28:55.625 109 12320.08 84.78 55426.97 88888.00 2007-04-19 13:28:55.750 109 12320.08 84.80 55426.95 88888.00 2007-04-19 13:28:55.875 109 12320.05 84.78 55426.97 88888.00 2007-04-19 13:28:56.000 109 12320.02 84.78 55426.95 88888.00 2007-04-19 13:28:56.125 109 12320.00 84.80 55426.95 88888.00 2007-04-19 13:28:56.250 109 12319.98 84.75 55426.95 88888.00 2007-04-19 13:28:56.375 109 12319.98 84.70 55426.95 88888.00 2007-04-19 13:28:56.500 109 12319.98 84.70 55426.95 88888.00 2007-04-19 13:28:56.625 109 12319.98 84.75 55426.95 88888.00 2007-04-19 13:28:56.750 109 12320.00 84.80 55426.97 88888.00 2007-04-19 13:28:56.875 109 12320.00 84.80 55426.97 88888.00 2007-04-19 13:28:57.000 109 12319.98 84.72 55426.95 88888.00 2007-04-19 13:28:57.125 109 12320.02 84.80 55426.95 88888.00 2007-04-19 13:28:57.250 109 12320.08 84.80 55426.97 88888.00 2007-04-19 13:28:57.375 109 12320.02 84.78 55426.97 88888.00 2007-04-19 13:28:57.500 109 12319.98 84.72 55426.95 88888.00 2007-04-19 13:28:57.625 109 12320.00 84.75 55427.00 88888.00 2007-04-19 13:28:57.750 109 12319.98 84.70 55427.00 88888.00 2007-04-19 13:28:57.875 109 12319.98 84.70 55427.00 88888.00 2007-04-19 13:28:58.000 109 12320.08 84.78 55427.00 88888.00 2007-04-19 13:28:58.125 109 12320.12 84.75 55426.97 88888.00 2007-04-19 13:28:58.250 109 12320.08 84.70 55426.97 88888.00 2007-04-19 13:28:58.375 109 12320.08 84.72 55427.00 88888.00 2007-04-19 13:28:58.500 109 12320.05 84.70 55426.97 88888.00 2007-04-19 13:28:58.625 109 12320.08 84.70 55426.95 88888.00 2007-04-19 13:28:58.750 109 12320.10 84.70 55426.97 88888.00 2007-04-19 13:28:58.875 109 12320.10 84.70 55427.00 88888.00 2007-04-19 13:28:59.000 109 12320.10 84.75 55427.00 88888.00 2007-04-19 13:28:59.125 109 12320.05 84.72 55427.00 88888.00 2007-04-19 13:28:59.250 109 12319.98 84.70 55426.95 88888.00 2007-04-19 13:28:59.375 109 12319.98 84.70 55426.95 88888.00 2007-04-19 13:28:59.500 109 12320.02 84.67 55426.95 88888.00 2007-04-19 13:28:59.625 109 12320.10 84.70 55426.95 88888.00 2007-04-19 13:28:59.750 109 12320.08 84.72 55426.97 88888.00 2007-04-19 13:28:59.875 109 12320.05 84.70 55427.00 88888.00 2007-04-19 13:29:00.000 109 12320.02 84.72 55426.97 88888.00 2007-04-19 13:29:00.125 109 12319.98 84.72 55426.95 88888.00 2007-04-19 13:29:00.250 109 12319.98 84.65 55426.93 88888.00 2007-04-19 13:29:00.375 109 12319.98 84.67 55426.95 88888.00 2007-04-19 13:29:00.500 109 12320.02 84.70 55426.97 88888.00 2007-04-19 13:29:00.625 109 12320.05 84.67 55426.95 88888.00 2007-04-19 13:29:00.750 109 12320.05 84.67 55426.95 88888.00 2007-04-19 13:29:00.875 109 12320.00 84.70 55426.97 88888.00 2007-04-19 13:29:01.000 109 12320.00 84.67 55426.93 88888.00 2007-04-19 13:29:01.125 109 12320.00 84.65 55426.93 88888.00 2007-04-19 13:29:01.250 109 12319.95 84.65 55426.93 88888.00 2007-04-19 13:29:01.375 109 12319.98 84.62 55426.95 88888.00 2007-04-19 13:29:01.500 109 12319.92 84.60 55426.93 88888.00 2007-04-19 13:29:01.625 109 12320.02 84.60 55426.93 88888.00 2007-04-19 13:29:01.750 109 12320.02 84.58 55426.93 88888.00 2007-04-19 13:29:01.875 109 12319.95 84.55 55426.93 88888.00 2007-04-19 13:29:02.000 109 12319.90 84.55 55426.95 88888.00 2007-04-19 13:29:02.125 109 12319.95 84.58 55426.95 88888.00 2007-04-19 13:29:02.250 109 12319.98 84.60 55426.97 88888.00 2007-04-19 13:29:02.375 109 12320.00 84.62 55427.00 88888.00 2007-04-19 13:29:02.500 109 12319.98 84.60 55427.00 88888.00 2007-04-19 13:29:02.625 109 12319.95 84.58 55426.97 88888.00 2007-04-19 13:29:02.750 109 12319.95 84.60 55426.97 88888.00 2007-04-19 13:29:02.875 109 12319.92 84.55 55426.95 88888.00 2007-04-19 13:29:03.000 109 12319.92 84.55 55426.95 88888.00 2007-04-19 13:29:03.125 109 12319.95 84.58 55426.95 88888.00 2007-04-19 13:29:03.250 109 12319.98 84.58 55426.95 88888.00 2007-04-19 13:29:03.375 109 12320.02 84.62 55426.95 88888.00 2007-04-19 13:29:03.500 109 12320.08 84.62 55426.95 88888.00 2007-04-19 13:29:03.625 109 12320.05 84.60 55426.90 88888.00 2007-04-19 13:29:03.750 109 12320.02 84.53 55426.95 88888.00 2007-04-19 13:29:03.875 109 12319.98 84.50 55426.95 88888.00 2007-04-19 13:29:04.000 109 12319.98 84.50 55426.93 88888.00 2007-04-19 13:29:04.125 109 12320.05 84.53 55426.95 88888.00 2007-04-19 13:29:04.250 109 12319.98 84.58 55427.00 88888.00 2007-04-19 13:29:04.375 109 12319.92 84.58 55426.97 88888.00 2007-04-19 13:29:04.500 109 12319.88 84.50 55426.95 88888.00 2007-04-19 13:29:04.625 109 12319.83 84.53 55426.95 88888.00 2007-04-19 13:29:04.750 109 12319.85 84.60 55427.00 88888.00 2007-04-19 13:29:04.875 109 12319.90 84.55 55426.97 88888.00 2007-04-19 13:29:05.000 109 12319.88 84.42 55426.93 88888.00 2007-04-19 13:29:05.125 109 12319.85 84.50 55426.97 88888.00 2007-04-19 13:29:05.250 109 12319.83 84.53 55426.93 88888.00 2007-04-19 13:29:05.375 109 12319.92 84.53 55426.93 88888.00 2007-04-19 13:29:05.500 109 12319.88 84.50 55426.93 88888.00 2007-04-19 13:29:05.625 109 12319.90 84.53 55426.95 88888.00 2007-04-19 13:29:05.750 109 12319.90 84.53 55426.97 88888.00 2007-04-19 13:29:05.875 109 12319.95 84.53 55426.95 88888.00 2007-04-19 13:29:06.000 109 12319.92 84.47 55426.95 88888.00 2007-04-19 13:29:06.125 109 12319.90 84.47 55426.97 88888.00 2007-04-19 13:29:06.250 109 12319.83 84.47 55426.97 88888.00 2007-04-19 13:29:06.375 109 12319.80 84.42 55426.95 88888.00 2007-04-19 13:29:06.500 109 12319.88 84.40 55426.93 88888.00 2007-04-19 13:29:06.625 109 12319.92 84.40 55426.93 88888.00 2007-04-19 13:29:06.750 109 12319.95 84.42 55426.95 88888.00 2007-04-19 13:29:06.875 109 12319.90 84.42 55426.97 88888.00 2007-04-19 13:29:07.000 109 12319.98 84.47 55427.00 88888.00 2007-04-19 13:29:07.125 109 12320.00 84.47 55426.97 88888.00 2007-04-19 13:29:07.250 109 12319.98 84.42 55426.97 88888.00 2007-04-19 13:29:07.375 109 12320.02 84.45 55427.03 88888.00 2007-04-19 13:29:07.500 109 12319.92 84.38 55426.97 88888.00 2007-04-19 13:29:07.625 109 12319.92 84.38 55426.95 88888.00 2007-04-19 13:29:07.750 109 12319.92 84.38 55426.95 88888.00 2007-04-19 13:29:07.875 109 12319.92 84.42 55426.97 88888.00 2007-04-19 13:29:08.000 109 12319.92 84.40 55426.95 88888.00 2007-04-19 13:29:08.125 109 12319.90 84.40 55426.95 88888.00 2007-04-19 13:29:08.250 109 12319.88 84.33 55426.95 88888.00 2007-04-19 13:29:08.375 109 12319.95 84.33 55426.95 88888.00 2007-04-19 13:29:08.500 109 12319.98 84.38 55426.95 88888.00 2007-04-19 13:29:08.625 109 12319.98 84.38 55426.95 88888.00 2007-04-19 13:29:08.750 109 12320.00 84.35 55426.93 88888.00 2007-04-19 13:29:08.875 109 12320.02 84.28 55426.95 88888.00 2007-04-19 13:29:09.000 109 12319.98 84.33 55426.93 88888.00 2007-04-19 13:29:09.125 109 12320.02 84.38 55426.95 88888.00 2007-04-19 13:29:09.250 109 12319.95 84.35 55426.93 88888.00 2007-04-19 13:29:09.375 109 12319.95 84.38 55427.00 88888.00 2007-04-19 13:29:09.500 109 12319.98 84.38 55426.95 88888.00 2007-04-19 13:29:09.625 109 12319.98 84.30 55426.93 88888.00 2007-04-19 13:29:09.750 109 12319.88 84.33 55426.93 88888.00 2007-04-19 13:29:09.875 109 12319.88 84.33 55426.97 88888.00 2007-04-19 13:29:10.000 109 12319.90 84.38 55426.95 88888.00 2007-04-19 13:29:10.125 109 12319.85 84.35 55426.97 88888.00 2007-04-19 13:29:10.250 109 12319.85 84.35 55427.00 88888.00 2007-04-19 13:29:10.375 109 12319.95 84.35 55426.97 88888.00 2007-04-19 13:29:10.500 109 12319.95 84.35 55426.95 88888.00 2007-04-19 13:29:10.625 109 12319.88 84.28 55426.97 88888.00 2007-04-19 13:29:10.750 109 12319.77 84.28 55426.93 88888.00 2007-04-19 13:29:10.875 109 12319.75 84.30 55426.97 88888.00 2007-04-19 13:29:11.000 109 12319.85 84.33 55426.97 88888.00 2007-04-19 13:29:11.125 109 12319.90 84.30 55426.97 88888.00 2007-04-19 13:29:11.250 109 12319.85 84.28 55426.95 88888.00 2007-04-19 13:29:11.375 109 12319.88 84.30 55426.95 88888.00 2007-04-19 13:29:11.500 109 12319.85 84.30 55426.95 88888.00 2007-04-19 13:29:11.625 109 12319.90 84.30 55426.97 88888.00 2007-04-19 13:29:11.750 109 12319.88 84.22 55426.97 88888.00 2007-04-19 13:29:11.875 109 12319.88 84.20 55426.95 88888.00 2007-04-19 13:29:12.000 109 12319.92 84.22 55426.90 88888.00 2007-04-19 13:29:12.125 109 12319.90 84.22 55426.93 88888.00 2007-04-19 13:29:12.250 109 12319.85 84.20 55426.93 88888.00 2007-04-19 13:29:12.375 109 12319.85 84.20 55426.90 88888.00 2007-04-19 13:29:12.500 109 12319.88 84.22 55426.93 88888.00 2007-04-19 13:29:12.625 109 12319.92 84.20 55426.95 88888.00 2007-04-19 13:29:12.750 109 12319.95 84.22 55426.95 88888.00 2007-04-19 13:29:12.875 109 12319.92 84.17 55426.95 88888.00 2007-04-19 13:29:13.000 109 12319.92 84.12 55426.97 88888.00 2007-04-19 13:29:13.125 109 12319.88 84.15 55427.00 88888.00 2007-04-19 13:29:13.250 109 12319.90 84.12 55426.95 88888.00 2007-04-19 13:29:13.375 109 12319.90 84.12 55426.95 88888.00 2007-04-19 13:29:13.500 109 12319.95 84.10 55426.95 88888.00 2007-04-19 13:29:13.625 109 12319.88 84.17 55426.97 88888.00 2007-04-19 13:29:13.750 109 12319.80 84.20 55426.97 88888.00 2007-04-19 13:29:13.875 109 12319.80 84.12 55426.97 88888.00 2007-04-19 13:29:14.000 109 12319.83 84.08 55426.95 88888.00 2007-04-19 13:29:14.125 109 12319.90 84.15 55426.97 88888.00 2007-04-19 13:29:14.250 109 12319.92 84.15 55426.95 88888.00 2007-04-19 13:29:14.375 109 12319.92 84.12 55426.90 88888.00 2007-04-19 13:29:14.500 109 12319.88 84.10 55426.90 88888.00 2007-04-19 13:29:14.625 109 12319.90 84.08 55426.93 88888.00 2007-04-19 13:29:14.750 109 12319.95 84.12 55426.93 88888.00 2007-04-19 13:29:14.875 109 12319.92 84.12 55426.90 88888.00 2007-04-19 13:29:15.000 109 12319.95 84.08 55426.90 88888.00 2007-04-19 13:29:15.125 109 12319.95 84.10 55426.97 88888.00 2007-04-19 13:29:15.250 109 12319.98 84.10 55426.97 88888.00 2007-04-19 13:29:15.375 109 12320.00 84.12 55426.97 88888.00 2007-04-19 13:29:15.500 109 12319.98 84.15 55426.97 88888.00 2007-04-19 13:29:15.625 109 12320.02 84.12 55426.97 88888.00 2007-04-19 13:29:15.750 109 12320.00 84.08 55426.93 88888.00 2007-04-19 13:29:15.875 109 12319.92 84.05 55426.97 88888.00 2007-04-19 13:29:16.000 109 12319.90 84.05 55426.95 88888.00 2007-04-19 13:29:16.125 109 12319.80 83.97 55426.93 88888.00 2007-04-19 13:29:16.250 109 12319.83 83.97 55426.95 88888.00 2007-04-19 13:29:16.375 109 12319.95 84.05 55427.00 88888.00 2007-04-19 13:29:16.500 109 12319.90 84.05 55426.97 88888.00 2007-04-19 13:29:16.625 109 12319.85 84.05 55426.97 88888.00 2007-04-19 13:29:16.750 109 12319.88 83.97 55426.93 88888.00 2007-04-19 13:29:16.875 109 12319.92 84.00 55426.93 88888.00 2007-04-19 13:29:17.000 109 12320.00 84.03 55426.95 88888.00 2007-04-19 13:29:17.125 109 12320.02 84.05 55427.00 88888.00 2007-04-19 13:29:17.250 109 12319.95 84.00 55426.95 88888.00 2007-04-19 13:29:17.375 109 12319.92 83.95 55426.95 88888.00 2007-04-19 13:29:17.500 109 12319.92 83.95 55426.95 88888.00 2007-04-19 13:29:17.625 109 12319.98 84.00 55427.00 88888.00 2007-04-19 13:29:17.750 109 12319.90 83.97 55426.95 88888.00 2007-04-19 13:29:17.875 109 12319.92 83.97 55426.95 88888.00 2007-04-19 13:29:18.000 109 12320.00 83.95 55426.95 88888.00 2007-04-19 13:29:18.125 109 12319.92 83.95 55426.95 88888.00 2007-04-19 13:29:18.250 109 12319.95 83.92 55426.97 88888.00 2007-04-19 13:29:18.375 109 12320.08 83.97 55426.95 88888.00 2007-04-19 13:29:18.500 109 12320.10 83.97 55426.95 88888.00 2007-04-19 13:29:18.625 109 12320.02 83.95 55426.93 88888.00 2007-04-19 13:29:18.750 109 12319.98 83.97 55426.95 88888.00 2007-04-19 13:29:18.875 109 12320.02 83.97 55426.97 88888.00 2007-04-19 13:29:19.000 109 12319.98 83.95 55426.93 88888.00 2007-04-19 13:29:19.125 109 12319.90 83.92 55426.93 88888.00 2007-04-19 13:29:19.250 109 12319.92 83.92 55426.95 88888.00 2007-04-19 13:29:19.375 109 12320.05 83.95 55426.95 88888.00 2007-04-19 13:29:19.500 109 12320.00 83.95 55426.97 88888.00 2007-04-19 13:29:19.625 109 12319.98 84.03 55426.97 88888.00 2007-04-19 13:29:19.750 109 12319.95 84.00 55426.95 88888.00 2007-04-19 13:29:19.875 109 12319.92 83.92 55426.93 88888.00 2007-04-19 13:29:20.000 109 12319.98 83.88 55426.93 88888.00 2007-04-19 13:29:20.125 109 12320.00 83.90 55426.95 88888.00 2007-04-19 13:29:20.250 109 12320.02 83.92 55426.93 88888.00 2007-04-19 13:29:20.375 109 12320.05 83.90 55426.93 88888.00 2007-04-19 13:29:20.500 109 12320.05 83.92 55426.93 88888.00 2007-04-19 13:29:20.625 109 12320.02 83.92 55426.90 88888.00 2007-04-19 13:29:20.750 109 12319.95 83.88 55426.90 88888.00 2007-04-19 13:29:20.875 109 12319.95 83.90 55426.95 88888.00 2007-04-19 13:29:21.000 109 12319.92 83.90 55426.95 88888.00 2007-04-19 13:29:21.125 109 12319.95 83.90 55426.93 88888.00 2007-04-19 13:29:21.250 109 12320.08 83.95 55426.95 88888.00 2007-04-19 13:29:21.375 109 12320.12 83.92 55426.93 88888.00 2007-04-19 13:29:21.500 109 12320.08 83.88 55426.93 88888.00 2007-04-19 13:29:21.625 109 12320.05 83.92 55426.93 88888.00 2007-04-19 13:29:21.750 109 12320.08 83.90 55426.93 88888.00 2007-04-19 13:29:21.875 109 12320.12 83.88 55426.93 88888.00 2007-04-19 13:29:22.000 109 12320.12 83.88 55426.93 88888.00 2007-04-19 13:29:22.125 109 12320.15 83.97 55426.95 88888.00 2007-04-19 13:29:22.250 109 12320.08 83.90 55426.90 88888.00 2007-04-19 13:29:22.375 109 12320.08 83.85 55426.90 88888.00 2007-04-19 13:29:22.500 109 12320.10 83.85 55426.88 88888.00 2007-04-19 13:29:22.625 109 12320.12 83.88 55426.88 88888.00 2007-04-19 13:29:22.750 109 12320.17 83.85 55426.85 88888.00 2007-04-19 13:29:22.875 109 12320.20 83.83 55426.90 88888.00 2007-04-19 13:29:23.000 109 12320.23 83.85 55426.90 88888.00 2007-04-19 13:29:23.125 109 12320.23 83.90 55426.90 88888.00 2007-04-19 13:29:23.250 109 12320.17 83.88 55426.93 88888.00 2007-04-19 13:29:23.375 109 12320.15 83.88 55426.90 88888.00 2007-04-19 13:29:23.500 109 12320.15 83.78 55426.85 88888.00 2007-04-19 13:29:23.625 109 12320.12 83.78 55426.82 88888.00 2007-04-19 13:29:23.750 109 12320.12 83.83 55426.90 88888.00 2007-04-19 13:29:23.875 109 12320.15 83.88 55426.90 88888.00 2007-04-19 13:29:24.000 109 12320.20 83.85 55426.90 88888.00 2007-04-19 13:29:24.125 109 12320.20 83.88 55426.95 88888.00 2007-04-19 13:29:24.250 109 12320.12 83.78 55426.93 88888.00 2007-04-19 13:29:24.375 109 12320.12 83.75 55426.90 88888.00 2007-04-19 13:29:24.500 109 12320.10 83.75 55426.88 88888.00 2007-04-19 13:29:24.625 109 12320.02 83.72 55426.88 88888.00 2007-04-19 13:29:24.750 109 12320.08 83.75 55426.88 88888.00 2007-04-19 13:29:24.875 109 12320.20 83.80 55426.90 88888.00 2007-04-19 13:29:25.000 109 12320.20 83.80 55426.93 88888.00 2007-04-19 13:29:25.125 109 12320.17 83.75 55426.90 88888.00 2007-04-19 13:29:25.250 109 12320.20 83.75 55426.90 88888.00 2007-04-19 13:29:25.375 109 12320.30 83.83 55426.90 88888.00 2007-04-19 13:29:25.500 109 12320.30 83.80 55426.88 88888.00 2007-04-19 13:29:25.625 109 12320.25 83.78 55426.88 88888.00 2007-04-19 13:29:25.750 109 12320.27 83.78 55426.88 88888.00 2007-04-19 13:29:25.875 109 12320.25 83.75 55426.85 88888.00 2007-04-19 13:29:26.000 109 12320.27 83.75 55426.85 88888.00 2007-04-19 13:29:26.125 109 12320.33 83.80 55426.88 88888.00 2007-04-19 13:29:26.250 109 12320.33 83.75 55426.90 88888.00 2007-04-19 13:29:26.375 109 12320.40 83.83 55426.93 88888.00 2007-04-19 13:29:26.500 109 12320.40 83.85 55426.88 88888.00 2007-04-19 13:29:26.625 109 12320.30 83.83 55426.85 88888.00 2007-04-19 13:29:26.750 109 12320.33 83.72 55426.88 88888.00 2007-04-19 13:29:26.875 109 12320.30 83.75 55426.88 88888.00 2007-04-19 13:29:27.000 109 12320.30 83.75 55426.85 88888.00 2007-04-19 13:29:27.125 109 12320.33 83.78 55426.88 88888.00 2007-04-19 13:29:27.250 109 12320.33 83.78 55426.88 88888.00 2007-04-19 13:29:27.375 109 12320.30 83.78 55426.82 88888.00 2007-04-19 13:29:27.500 109 12320.30 83.75 55426.82 88888.00 2007-04-19 13:29:27.625 109 12320.30 83.75 55426.82 88888.00 2007-04-19 13:29:27.750 109 12320.25 83.72 55426.85 88888.00 2007-04-19 13:29:27.875 109 12320.27 83.67 55426.85 88888.00 2007-04-19 13:29:28.000 109 12320.23 83.72 55426.82 88888.00 2007-04-19 13:29:28.125 109 12320.23 83.78 55426.85 88888.00 2007-04-19 13:29:28.250 109 12320.23 83.75 55426.82 88888.00 2007-04-19 13:29:28.375 109 12320.23 83.72 55426.80 88888.00 2007-04-19 13:29:28.500 109 12320.27 83.72 55426.82 88888.00 2007-04-19 13:29:28.625 109 12320.35 83.78 55426.88 88888.00 2007-04-19 13:29:28.750 109 12320.42 83.75 55426.88 88888.00 2007-04-19 13:29:28.875 109 12320.40 83.70 55426.85 88888.00 2007-04-19 13:29:29.000 109 12320.40 83.67 55426.82 88888.00 2007-04-19 13:29:29.125 109 12320.42 83.78 55426.85 88888.00 2007-04-19 13:29:29.250 109 12320.38 83.78 55426.88 88888.00 2007-04-19 13:29:29.375 109 12320.33 83.72 55426.85 88888.00 2007-04-19 13:29:29.500 109 12320.35 83.70 55426.85 88888.00 2007-04-19 13:29:29.625 109 12320.35 83.72 55426.85 88888.00 2007-04-19 13:29:29.750 109 12320.42 83.75 55426.85 88888.00 2007-04-19 13:29:29.875 109 12320.42 83.70 55426.85 88888.00 2007-04-19 13:29:30.000 109 12320.38 83.67 55426.82 88888.00 2007-04-19 13:29:30.125 109 12320.35 83.67 55426.82 88888.00 2007-04-19 13:29:30.250 109 12320.38 83.67 55426.82 88888.00 2007-04-19 13:29:30.375 109 12320.38 83.72 55426.85 88888.00 2007-04-19 13:29:30.500 109 12320.40 83.72 55426.82 88888.00 2007-04-19 13:29:30.625 109 12320.38 83.67 55426.80 88888.00 2007-04-19 13:29:30.750 109 12320.40 83.67 55426.88 88888.00 2007-04-19 13:29:30.875 109 12320.48 83.72 55426.88 88888.00 2007-04-19 13:29:31.000 109 12320.45 83.67 55426.82 88888.00 2007-04-19 13:29:31.125 109 12320.42 83.70 55426.85 88888.00 2007-04-19 13:29:31.250 109 12320.35 83.67 55426.82 88888.00 2007-04-19 13:29:31.375 109 12320.35 83.62 55426.82 88888.00 2007-04-19 13:29:31.500 109 12320.40 83.67 55426.82 88888.00 2007-04-19 13:29:31.625 109 12320.42 83.72 55426.85 88888.00 2007-04-19 13:29:31.750 109 12320.45 83.78 55426.85 88888.00 2007-04-19 13:29:31.875 109 12320.42 83.75 55426.85 88888.00 2007-04-19 13:29:32.000 109 12320.40 83.67 55426.82 88888.00 2007-04-19 13:29:32.125 109 12320.40 83.67 55426.82 88888.00 2007-04-19 13:29:32.250 109 12320.42 83.65 55426.85 88888.00 2007-04-19 13:29:32.375 109 12320.42 83.67 55426.85 88888.00 2007-04-19 13:29:32.500 109 12320.48 83.70 55426.85 88888.00 2007-04-19 13:29:32.625 109 12320.45 83.67 55426.82 88888.00 2007-04-19 13:29:32.750 109 12320.42 83.70 55426.85 88888.00 2007-04-19 13:29:32.875 109 12320.45 83.72 55426.85 88888.00 2007-04-19 13:29:33.000 109 12320.50 83.72 55426.85 88888.00 2007-04-19 13:29:33.125 109 12320.45 83.72 55426.82 88888.00 2007-04-19 13:29:33.250 109 12320.42 83.70 55426.82 88888.00 2007-04-19 13:29:33.375 109 12320.42 83.70 55426.82 88888.00 2007-04-19 13:29:33.500 109 12320.42 83.72 55426.82 88888.00 2007-04-19 13:29:33.625 109 12320.45 83.80 55426.80 88888.00 2007-04-19 13:29:33.750 109 12320.48 83.67 55426.78 88888.00 2007-04-19 13:29:33.875 109 12320.48 83.65 55426.78 88888.00 2007-04-19 13:29:34.000 109 12320.50 83.65 55426.75 88888.00 2007-04-19 13:29:34.125 109 12320.55 83.70 55426.78 88888.00 2007-04-19 13:29:34.250 109 12320.55 83.67 55426.82 88888.00 2007-04-19 13:29:34.375 109 12320.52 83.67 55426.80 88888.00 2007-04-19 13:29:34.500 109 12320.58 83.65 55426.78 88888.00 2007-04-19 13:29:34.625 109 12320.58 83.62 55426.78 88888.00 2007-04-19 13:29:34.750 109 12320.60 83.65 55426.80 88888.00 2007-04-19 13:29:34.875 109 12320.60 83.65 55426.82 88888.00 2007-04-19 13:29:35.000 109 12320.55 83.67 55426.78 88888.00 2007-04-19 13:29:35.125 109 12320.58 83.75 55426.80 88888.00 2007-04-19 13:29:35.250 109 12320.55 83.72 55426.82 88888.00 2007-04-19 13:29:35.375 109 12320.50 83.70 55426.80 88888.00 2007-04-19 13:29:35.500 109 12320.48 83.67 55426.80 88888.00 2007-04-19 13:29:35.625 109 12320.48 83.65 55426.82 88888.00 2007-04-19 13:29:35.750 109 12320.48 83.65 55426.80 88888.00 2007-04-19 13:29:35.875 109 12320.50 83.70 55426.82 88888.00 2007-04-19 13:29:36.000 109 12320.50 83.70 55426.80 88888.00 2007-04-19 13:29:36.125 109 12320.50 83.62 55426.80 88888.00 2007-04-19 13:29:36.250 109 12320.50 83.65 55426.78 88888.00 2007-04-19 13:29:36.375 109 12320.52 83.65 55426.75 88888.00 2007-04-19 13:29:36.500 109 12320.60 83.67 55426.78 88888.00 2007-04-19 13:29:36.625 109 12320.67 83.70 55426.80 88888.00 2007-04-19 13:29:36.750 109 12320.67 83.67 55426.75 88888.00 2007-04-19 13:29:36.875 109 12320.65 83.65 55426.78 88888.00 2007-04-19 13:29:37.000 109 12320.62 83.65 55426.78 88888.00 2007-04-19 13:29:37.125 109 12320.70 83.67 55426.75 88888.00 2007-04-19 13:29:37.250 109 12320.73 83.65 55426.80 88888.00 2007-04-19 13:29:37.375 109 12320.77 83.67 55426.80 88888.00 2007-04-19 13:29:37.500 109 12320.70 83.62 55426.80 88888.00 2007-04-19 13:29:37.625 109 12320.65 83.65 55426.82 88888.00 2007-04-19 13:29:37.750 109 12320.73 83.62 55426.82 88888.00 2007-04-19 13:29:37.875 109 12320.73 83.60 55426.78 88888.00 2007-04-19 13:29:38.000 109 12320.75 83.70 55426.80 88888.00 2007-04-19 13:29:38.125 109 12320.73 83.67 55426.80 88888.00 2007-04-19 13:29:38.250 109 12320.67 83.60 55426.80 88888.00 2007-04-19 13:29:38.375 109 12320.65 83.62 55426.80 88888.00 2007-04-19 13:29:38.500 109 12320.65 83.62 55426.78 88888.00 2007-04-19 13:29:38.625 109 12320.70 83.67 55426.75 88888.00 2007-04-19 13:29:38.750 109 12320.70 83.70 55426.75 88888.00 2007-04-19 13:29:38.875 109 12320.73 83.72 55426.80 88888.00 2007-04-19 13:29:39.000 109 12320.73 83.70 55426.80 88888.00 2007-04-19 13:29:39.125 109 12320.80 83.75 55426.85 88888.00 2007-04-19 13:29:39.250 109 12320.80 83.70 55426.80 88888.00 2007-04-19 13:29:39.375 109 12320.77 83.65 55426.78 88888.00 2007-04-19 13:29:39.500 109 12320.73 83.67 55426.78 88888.00 2007-04-19 13:29:39.625 109 12320.73 83.70 55426.80 88888.00 2007-04-19 13:29:39.750 109 12320.67 83.67 55426.78 88888.00 2007-04-19 13:29:39.875 109 12320.70 83.62 55426.78 88888.00 2007-04-19 13:29:40.000 109 12320.73 83.72 55426.78 88888.00 2007-04-19 13:29:40.125 109 12320.73 83.72 55426.78 88888.00 2007-04-19 13:29:40.250 109 12320.73 83.67 55426.80 88888.00 2007-04-19 13:29:40.375 109 12320.77 83.67 55426.82 88888.00 2007-04-19 13:29:40.500 109 12320.80 83.70 55426.80 88888.00 2007-04-19 13:29:40.625 109 12320.75 83.70 55426.80 88888.00 2007-04-19 13:29:40.750 109 12320.77 83.67 55426.78 88888.00 2007-04-19 13:29:40.875 109 12320.85 83.72 55426.82 88888.00 2007-04-19 13:29:41.000 109 12320.88 83.72 55426.80 88888.00 2007-04-19 13:29:41.125 109 12320.80 83.72 55426.80 88888.00 2007-04-19 13:29:41.250 109 12320.73 83.70 55426.80 88888.00 2007-04-19 13:29:41.375 109 12320.70 83.67 55426.78 88888.00 2007-04-19 13:29:41.500 109 12320.70 83.62 55426.78 88888.00 2007-04-19 13:29:41.625 109 12320.80 83.70 55426.82 88888.00 2007-04-19 13:29:41.750 109 12320.70 83.75 55426.80 88888.00 2007-04-19 13:29:41.875 109 12320.70 83.75 55426.78 88888.00 2007-04-19 13:29:42.000 109 12320.77 83.72 55426.80 88888.00 2007-04-19 13:29:42.125 109 12320.83 83.75 55426.85 88888.00 2007-04-19 13:29:42.250 109 12320.77 83.72 55426.85 88888.00 2007-04-19 13:29:42.375 109 12320.75 83.78 55426.85 88888.00 2007-04-19 13:29:42.500 109 12320.70 83.78 55426.82 88888.00 2007-04-19 13:29:42.625 109 12320.67 83.67 55426.78 88888.00 2007-04-19 13:29:42.750 109 12320.67 83.67 55426.82 88888.00 2007-04-19 13:29:42.875 109 12320.73 83.67 55426.80 88888.00 2007-04-19 13:29:43.000 109 12320.83 83.67 55426.82 88888.00 2007-04-19 13:29:43.125 109 12320.88 83.75 55426.82 88888.00 2007-04-19 13:29:43.250 109 12320.85 83.75 55426.80 88888.00 2007-04-19 13:29:43.375 109 12320.83 83.72 55426.80 88888.00 2007-04-19 13:29:43.500 109 12320.85 83.78 55426.80 88888.00 2007-04-19 13:29:43.625 109 12320.85 83.78 55426.82 88888.00 2007-04-19 13:29:43.750 109 12320.80 83.72 55426.82 88888.00 2007-04-19 13:29:43.875 109 12320.85 83.78 55426.82 88888.00 2007-04-19 13:29:44.000 109 12320.90 83.85 55426.80 88888.00 2007-04-19 13:29:44.125 109 12320.83 83.85 55426.80 88888.00 2007-04-19 13:29:44.250 109 12320.70 83.85 55426.80 88888.00 2007-04-19 13:29:44.375 109 12320.73 83.80 55426.78 88888.00 2007-04-19 13:29:44.500 109 12320.75 83.72 55426.78 88888.00 2007-04-19 13:29:44.625 109 12320.77 83.75 55426.78 88888.00 2007-04-19 13:29:44.750 109 12320.80 83.67 55426.75 88888.00 2007-04-19 13:29:44.875 109 12320.80 83.67 55426.75 88888.00 2007-04-19 13:29:45.000 109 12320.77 83.67 55426.75 88888.00 2007-04-19 13:29:45.125 109 12320.77 83.75 55426.75 88888.00 2007-04-19 13:29:45.250 109 12320.88 83.75 55426.82 88888.00 2007-04-19 13:29:45.375 109 12320.90 83.75 55426.80 88888.00 2007-04-19 13:29:45.500 109 12320.80 83.75 55426.80 88888.00 2007-04-19 13:29:45.625 109 12320.80 83.83 55426.80 88888.00 2007-04-19 13:29:45.750 109 12320.80 83.80 55426.75 88888.00 2007-04-19 13:29:45.875 109 12320.77 83.83 55426.78 88888.00 2007-04-19 13:29:46.000 109 12320.80 83.85 55426.82 88888.00 2007-04-19 13:29:46.125 109 12320.85 83.83 55426.82 88888.00 2007-04-19 13:29:46.250 109 12320.90 83.88 55426.82 88888.00 2007-04-19 13:29:46.375 109 12320.85 83.90 55426.80 88888.00 2007-04-19 13:29:46.500 109 12320.83 83.83 55426.78 88888.00 2007-04-19 13:29:46.625 109 12320.83 83.80 55426.78 88888.00 2007-04-19 13:29:46.750 109 12320.83 83.83 55426.78 88888.00 2007-04-19 13:29:46.875 109 12320.92 83.83 55426.75 88888.00 2007-04-19 13:29:47.000 109 12320.85 83.78 55426.72 88888.00 2007-04-19 13:29:47.125 109 12320.80 83.80 55426.78 88888.00 2007-04-19 13:29:47.250 109 12320.77 83.83 55426.78 88888.00 2007-04-19 13:29:47.375 109 12320.80 83.85 55426.78 88888.00 2007-04-19 13:29:47.500 109 12320.77 83.75 55426.80 88888.00 2007-04-19 13:29:47.625 109 12320.85 83.83 55426.78 88888.00 2007-04-19 13:29:47.750 109 12320.85 83.85 55426.80 88888.00 2007-04-19 13:29:47.875 109 12320.77 83.85 55426.80 88888.00 2007-04-19 13:29:48.000 109 12320.80 83.95 55426.80 88888.00 2007-04-19 13:29:48.125 109 12320.75 83.92 55426.78 88888.00 2007-04-19 13:29:48.250 109 12320.77 83.88 55426.80 88888.00 2007-04-19 13:29:48.375 109 12320.90 83.95 55426.80 88888.00 2007-04-19 13:29:48.500 109 12320.85 83.90 55426.75 88888.00 2007-04-19 13:29:48.625 109 12320.77 83.85 55426.72 88888.00 2007-04-19 13:29:48.750 109 12320.75 83.88 55426.75 88888.00 2007-04-19 13:29:48.875 109 12320.80 83.90 55426.80 88888.00 2007-04-19 13:29:49.000 109 12320.83 83.90 55426.82 88888.00 2007-04-19 13:29:49.125 109 12320.83 83.92 55426.85 88888.00 2007-04-19 13:29:49.250 109 12320.80 83.92 55426.85 88888.00 2007-04-19 13:29:49.375 109 12320.88 83.92 55426.82 88888.00 2007-04-19 13:29:49.500 109 12320.83 83.95 55426.82 88888.00 2007-04-19 13:29:49.625 109 12320.77 83.92 55426.80 88888.00 2007-04-19 13:29:49.750 109 12320.75 83.95 55426.85 88888.00 2007-04-19 13:29:49.875 109 12320.77 83.90 55426.82 88888.00 2007-04-19 13:29:50.000 109 12320.80 83.95 55426.80 88888.00 2007-04-19 13:29:50.125 109 12320.80 83.97 55426.82 88888.00 2007-04-19 13:29:50.250 109 12320.77 83.92 55426.85 88888.00 2007-04-19 13:29:50.375 109 12320.83 83.95 55426.82 88888.00 2007-04-19 13:29:50.500 109 12320.85 83.92 55426.82 88888.00 2007-04-19 13:29:50.625 109 12320.85 83.95 55426.82 88888.00 2007-04-19 13:29:50.750 109 12320.85 84.03 55426.85 88888.00 2007-04-19 13:29:50.875 109 12320.85 84.00 55426.80 88888.00 2007-04-19 13:29:51.000 109 12320.83 84.00 55426.80 88888.00 2007-04-19 13:29:51.125 109 12320.85 83.97 55426.80 88888.00 2007-04-19 13:29:51.250 109 12320.83 84.00 55426.88 88888.00 2007-04-19 13:29:51.375 109 12320.85 84.03 55426.88 88888.00 2007-04-19 13:29:51.500 109 12320.85 84.03 55426.85 88888.00 2007-04-19 13:29:51.625 109 12320.83 84.00 55426.85 88888.00 2007-04-19 13:29:51.750 109 12320.75 83.97 55426.82 88888.00 2007-04-19 13:29:51.875 109 12320.70 83.95 55426.82 88888.00 2007-04-19 13:29:52.000 109 12320.67 83.92 55426.80 88888.00 2007-04-19 13:29:52.125 109 12320.80 83.92 55426.82 88888.00 2007-04-19 13:29:52.250 109 12320.90 84.00 55426.88 88888.00 2007-04-19 13:29:52.375 109 12320.92 84.00 55426.85 88888.00 2007-04-19 13:29:52.500 109 12320.83 83.97 55426.82 88888.00 2007-04-19 13:29:52.625 109 12320.77 84.03 55426.82 88888.00 2007-04-19 13:29:52.750 109 12320.83 83.97 55426.82 88888.00 2007-04-19 13:29:52.875 109 12320.83 83.95 55426.80 88888.00 2007-04-19 13:29:53.000 109 12320.75 83.97 55426.80 88888.00 2007-04-19 13:29:53.125 109 12320.73 84.00 55426.80 88888.00 2007-04-19 13:29:53.250 109 12320.73 84.03 55426.80 88888.00 2007-04-19 13:29:53.375 109 12320.75 83.97 55426.78 88888.00 2007-04-19 13:29:53.500 109 12320.75 84.00 55426.80 88888.00 2007-04-19 13:29:53.625 109 12320.80 84.03 55426.85 88888.00 2007-04-19 13:29:53.750 109 12320.75 84.05 55426.85 88888.00 2007-04-19 13:29:53.875 109 12320.62 83.97 55426.80 88888.00 2007-04-19 13:29:54.000 109 12320.67 83.97 55426.80 88888.00 2007-04-19 13:29:54.125 109 12320.77 84.08 55426.82 88888.00 2007-04-19 13:29:54.250 109 12320.77 84.10 55426.88 88888.00 2007-04-19 13:29:54.375 109 12320.80 84.10 55426.85 88888.00 2007-04-19 13:29:54.500 109 12320.75 84.03 55426.85 88888.00 2007-04-19 13:29:54.625 109 12320.77 84.05 55426.88 88888.00 2007-04-19 13:29:54.750 109 12320.83 84.05 55426.85 88888.00 2007-04-19 13:29:54.875 109 12320.85 84.00 55426.80 88888.00 2007-04-19 13:29:55.000 109 12320.88 84.03 55426.80 88888.00 2007-04-19 13:29:55.125 109 12320.80 84.08 55426.82 88888.00 2007-04-19 13:29:55.250 109 12320.73 84.08 55426.82 88888.00 2007-04-19 13:29:55.375 109 12320.75 84.05 55426.82 88888.00 2007-04-19 13:29:55.500 109 12320.75 84.00 55426.85 88888.00 2007-04-19 13:29:55.625 109 12320.80 84.00 55426.85 88888.00 2007-04-19 13:29:55.750 109 12320.75 84.05 55426.82 88888.00 2007-04-19 13:29:55.875 109 12320.75 84.10 55426.85 88888.00 2007-04-19 13:29:56.000 109 12320.75 84.03 55426.82 88888.00 2007-04-19 13:29:56.125 109 12320.73 84.00 55426.85 88888.00 2007-04-19 13:29:56.250 109 12320.67 83.97 55426.82 88888.00 2007-04-19 13:29:56.375 109 12320.73 83.95 55426.85 88888.00 2007-04-19 13:29:56.500 109 12320.77 84.00 55426.85 88888.00 2007-04-19 13:29:56.625 109 12320.73 84.00 55426.82 88888.00 2007-04-19 13:29:56.750 109 12320.75 83.97 55426.85 88888.00 2007-04-19 13:29:56.875 109 12320.80 84.00 55426.90 88888.00 2007-04-19 13:29:57.000 109 12320.83 84.10 55426.93 88888.00 2007-04-19 13:29:57.125 109 12320.77 84.15 55426.95 88888.00 2007-04-19 13:29:57.250 109 12320.73 84.12 55426.95 88888.00 2007-04-19 13:29:57.375 109 12320.75 84.10 55426.93 88888.00 2007-04-19 13:29:57.500 109 12320.73 84.08 55426.85 88888.00 2007-04-19 13:29:57.625 109 12320.65 84.08 55426.85 88888.00 2007-04-19 13:29:57.750 109 12320.62 84.10 55426.85 88888.00 2007-04-19 13:29:57.875 109 12320.58 84.10 55426.82 88888.00 2007-04-19 13:29:58.000 109 12320.55 84.08 55426.78 88888.00 2007-04-19 13:29:58.125 109 12320.58 84.10 55426.80 88888.00 2007-04-19 13:29:58.250 109 12320.62 84.08 55426.82 88888.00 2007-04-19 13:29:58.375 109 12320.62 84.10 55426.85 88888.00 2007-04-19 13:29:58.500 109 12320.65 84.12 55426.88 88888.00 2007-04-19 13:29:58.625 109 12320.67 84.12 55426.93 88888.00 2007-04-19 13:29:58.750 109 12320.60 84.08 55426.90 88888.00 2007-04-19 13:29:58.875 109 12320.60 84.08 55426.88 88888.00 2007-04-19 13:29:59.000 109 12320.62 84.12 55426.88 88888.00 2007-04-19 13:29:59.125 109 12320.58 84.12 55426.88 88888.00 2007-04-19 13:29:59.250 109 12320.52 84.08 55426.88 88888.00 2007-04-19 13:29:59.375 109 12320.55 84.08 55426.88 88888.00 2007-04-19 13:29:59.500 109 12320.58 84.08 55426.90 88888.00 2007-04-19 13:29:59.625 109 12320.50 84.05 55426.88 88888.00 2007-04-19 13:29:59.750 109 12320.50 84.08 55426.85 88888.00 2007-04-19 13:29:59.875 109 12320.50 84.10 55426.85 88888.00 2007-04-19 13:30:00.000 109 12320.55 84.05 55426.88 88888.00 2007-04-19 13:30:00.125 109 12320.52 84.08 55426.88 88888.00 2007-04-19 13:30:00.250 109 12320.45 84.00 55426.90 88888.00 2007-04-19 13:30:00.375 109 12320.48 84.05 55426.93 88888.00 2007-04-19 13:30:00.500 109 12320.52 84.15 55426.95 88888.00 2007-04-19 13:30:00.625 109 12320.45 84.10 55426.88 88888.00 2007-04-19 13:30:00.750 109 12320.35 84.05 55426.90 88888.00 2007-04-19 13:30:00.875 109 12320.38 84.15 55426.97 88888.00 2007-04-19 13:30:01.000 109 12320.48 84.20 55426.93 88888.00 2007-04-19 13:30:01.125 109 12320.45 84.12 55426.90 88888.00 2007-04-19 13:30:01.250 109 12320.33 84.05 55426.88 88888.00 2007-04-19 13:30:01.375 109 12320.33 84.05 55426.90 88888.00 2007-04-19 13:30:01.500 109 12320.42 84.10 55426.93 88888.00 2007-04-19 13:30:01.625 109 12320.48 84.15 55426.90 88888.00 2007-04-19 13:30:01.750 109 12320.38 84.05 55426.88 88888.00 2007-04-19 13:30:01.875 109 12320.33 84.05 55426.90 88888.00 2007-04-19 13:30:02.000 109 12320.35 84.08 55426.95 88888.00 2007-04-19 13:30:02.125 109 12320.33 84.05 55426.93 88888.00 2007-04-19 13:30:02.250 109 12320.30 84.08 55426.93 88888.00 2007-04-19 13:30:02.375 109 12320.30 84.10 55426.90 88888.00 2007-04-19 13:30:02.500 109 12320.25 84.10 55426.93 88888.00 2007-04-19 13:30:02.625 109 12320.25 84.08 55426.90 88888.00 2007-04-19 13:30:02.750 109 12320.33 84.05 55426.90 88888.00 2007-04-19 13:30:02.875 109 12320.33 84.08 55426.93 88888.00 2007-04-19 13:30:03.000 109 12320.35 84.10 55426.93 88888.00 2007-04-19 13:30:03.125 109 12320.38 84.03 55426.97 88888.00 2007-04-19 13:30:03.250 109 12320.33 83.97 55426.90 88888.00 2007-04-19 13:30:03.375 109 12320.23 84.00 55426.90 88888.00 2007-04-19 13:30:03.500 109 12320.23 84.00 55426.90 88888.00 2007-04-19 13:30:03.625 109 12320.25 84.08 55426.95 88888.00 2007-04-19 13:30:03.750 109 12320.33 84.08 55426.97 88888.00 2007-04-19 13:30:03.875 109 12320.25 84.05 55426.97 88888.00 2007-04-19 13:30:04.000 109 12320.23 84.05 55426.97 88888.00 2007-04-19 13:30:04.125 109 12320.27 84.05 55426.97 88888.00 2007-04-19 13:30:04.250 109 12320.23 84.03 55426.95 88888.00 2007-04-19 13:30:04.375 109 12320.23 84.03 55426.97 88888.00 2007-04-19 13:30:04.500 109 12320.25 84.05 55426.97 88888.00 2007-04-19 13:30:04.625 109 12320.23 84.08 55426.97 88888.00 2007-04-19 13:30:04.750 109 12320.27 84.03 55426.97 88888.00 2007-04-19 13:30:04.875 109 12320.27 84.00 55426.95 88888.00 2007-04-19 13:30:05.000 109 12320.15 84.00 55426.95 88888.00 2007-04-19 13:30:05.125 109 12320.15 83.97 55426.97 88888.00 2007-04-19 13:30:05.250 109 12320.12 84.03 55427.03 88888.00 2007-04-19 13:30:05.375 109 12320.17 84.05 55427.00 88888.00 2007-04-19 13:30:05.500 109 12320.15 84.03 55426.97 88888.00 2007-04-19 13:30:05.625 109 12320.20 83.97 55427.00 88888.00 2007-04-19 13:30:05.750 109 12320.15 83.97 55427.03 88888.00 2007-04-19 13:30:05.875 109 12320.20 84.05 55427.03 88888.00 2007-04-19 13:30:06.000 109 12320.25 84.05 55427.00 88888.00 2007-04-19 13:30:06.125 109 12320.20 84.05 55427.03 88888.00 2007-04-19 13:30:06.250 109 12320.12 84.03 55427.03 88888.00 2007-04-19 13:30:06.375 109 12320.02 84.00 55426.97 88888.00 2007-04-19 13:30:06.500 109 12319.92 83.95 55426.95 88888.00 2007-04-19 13:30:06.625 109 12319.90 83.97 55427.00 88888.00 2007-04-19 13:30:06.750 109 12319.92 84.03 55427.00 88888.00 2007-04-19 13:30:06.875 109 12319.92 84.00 55426.97 88888.00 2007-04-19 13:30:07.000 109 12319.95 83.97 55426.97 88888.00 2007-04-19 13:30:07.125 109 12320.02 84.00 55427.03 88888.00 2007-04-19 13:30:07.250 109 12320.10 84.00 55427.03 88888.00 2007-04-19 13:30:07.375 109 12320.08 84.00 55427.03 88888.00 2007-04-19 13:30:07.500 109 12320.02 83.95 55427.03 88888.00 2007-04-19 13:30:07.625 109 12319.98 83.95 55427.03 88888.00 2007-04-19 13:30:07.750 109 12320.00 83.95 55426.97 88888.00 2007-04-19 13:30:07.875 109 12320.02 83.92 55427.00 88888.00 2007-04-19 13:30:08.000 109 12320.00 83.95 55426.97 88888.00 2007-04-19 13:30:08.125 109 12319.90 83.97 55427.00 88888.00 2007-04-19 13:30:08.250 109 12319.90 83.97 55427.03 88888.00 2007-04-19 13:30:08.375 109 12319.90 84.00 55427.03 88888.00 2007-04-19 13:30:08.500 109 12319.83 83.95 55427.03 88888.00 2007-04-19 13:30:08.625 109 12319.80 83.90 55427.03 88888.00 2007-04-19 13:30:08.750 109 12319.77 83.90 55427.03 88888.00 2007-04-19 13:30:08.875 109 12319.73 83.90 55427.00 88888.00 2007-04-19 13:30:09.000 109 12319.65 83.88 55426.97 88888.00 2007-04-19 13:30:09.125 109 12319.73 83.90 55427.03 88888.00 2007-04-19 13:30:09.250 109 12319.73 83.88 55427.00 88888.00 2007-04-19 13:30:09.375 109 12319.75 83.88 55426.97 88888.00 2007-04-19 13:30:09.500 109 12319.70 83.88 55426.97 88888.00 2007-04-19 13:30:09.625 109 12319.75 83.92 55426.97 88888.00 2007-04-19 13:30:09.750 109 12319.75 83.95 55426.95 88888.00 2007-04-19 13:30:09.875 109 12319.73 83.88 55426.95 88888.00 2007-04-19 13:30:10.000 109 12319.77 83.88 55426.93 88888.00 2007-04-19 13:30:10.125 109 12319.83 83.88 55426.95 88888.00 2007-04-19 13:30:10.250 109 12319.88 83.95 55426.97 88888.00 2007-04-19 13:30:10.375 109 12319.88 83.90 55427.03 88888.00 2007-04-19 13:30:10.500 109 12319.80 83.88 55427.03 88888.00 2007-04-19 13:30:10.625 109 12319.73 83.88 55427.03 88888.00 2007-04-19 13:30:10.750 109 12319.73 83.83 55427.05 88888.00 2007-04-19 13:30:10.875 109 12319.65 83.78 55427.05 88888.00 2007-04-19 13:30:11.000 109 12319.67 83.80 55427.03 88888.00 2007-04-19 13:30:11.125 109 12319.62 83.78 55427.03 88888.00 2007-04-19 13:30:11.250 109 12319.52 83.78 55427.03 88888.00 2007-04-19 13:30:11.375 109 12319.60 83.83 55427.03 88888.00 2007-04-19 13:30:11.500 109 12319.58 83.78 55427.03 88888.00 2007-04-19 13:30:11.625 109 12319.55 83.72 55427.03 88888.00 2007-04-19 13:30:11.750 109 12319.52 83.83 55427.05 88888.00 2007-04-19 13:30:11.875 109 12319.50 83.80 55427.05 88888.00 2007-04-19 13:30:12.000 109 12319.50 83.72 55427.03 88888.00 2007-04-19 13:30:12.125 109 12319.55 83.72 55427.05 88888.00 2007-04-19 13:30:12.250 109 12319.52 83.75 55427.05 88888.00 2007-04-19 13:30:12.375 109 12319.55 83.83 55427.03 88888.00 2007-04-19 13:30:12.500 109 12319.52 83.75 55427.00 88888.00 2007-04-19 13:30:12.625 109 12319.58 83.78 55427.00 88888.00 2007-04-19 13:30:12.750 109 12319.60 83.80 55427.03 88888.00 2007-04-19 13:30:12.875 109 12319.55 83.75 55427.00 88888.00 2007-04-19 13:30:13.000 109 12319.50 83.78 55427.00 88888.00 2007-04-19 13:30:13.125 109 12319.50 83.78 55427.05 88888.00 2007-04-19 13:30:13.250 109 12319.42 83.75 55427.00 88888.00 2007-04-19 13:30:13.375 109 12319.50 83.72 55427.03 88888.00 2007-04-19 13:30:13.500 109 12319.52 83.75 55427.03 88888.00 2007-04-19 13:30:13.625 109 12319.50 83.75 55427.05 88888.00 2007-04-19 13:30:13.750 109 12319.55 83.80 55427.05 88888.00 2007-04-19 13:30:13.875 109 12319.58 83.80 55427.05 88888.00 2007-04-19 13:30:14.000 109 12319.58 83.78 55427.00 88888.00 2007-04-19 13:30:14.125 109 12319.55 83.78 55427.05 88888.00 2007-04-19 13:30:14.250 109 12319.52 83.75 55427.05 88888.00 2007-04-19 13:30:14.375 109 12319.50 83.75 55427.05 88888.00 2007-04-19 13:30:14.500 109 12319.50 83.75 55427.05 88888.00 2007-04-19 13:30:14.625 109 12319.50 83.75 55427.05 88888.00 2007-04-19 13:30:14.750 109 12319.50 83.78 55427.03 88888.00 2007-04-19 13:30:14.875 109 12319.52 83.70 55427.00 88888.00 2007-04-19 13:30:15.000 109 12319.50 83.62 55426.95 88888.00 2007-04-19 13:30:15.125 109 12319.45 83.65 55426.95 88888.00 2007-04-19 13:30:15.250 109 12319.50 83.72 55427.00 88888.00 2007-04-19 13:30:15.375 109 12319.52 83.72 55427.00 88888.00 2007-04-19 13:30:15.500 109 12319.50 83.67 55426.97 88888.00 2007-04-19 13:30:15.625 109 12319.50 83.62 55426.97 88888.00 2007-04-19 13:30:15.750 109 12319.50 83.67 55426.97 88888.00 2007-04-19 13:30:15.875 109 12319.48 83.67 55427.00 88888.00 2007-04-19 13:30:16.000 109 12319.48 83.60 55426.97 88888.00 2007-04-19 13:30:16.125 109 12319.45 83.60 55426.97 88888.00 2007-04-19 13:30:16.250 109 12319.42 83.62 55427.00 88888.00 2007-04-19 13:30:16.375 109 12319.40 83.70 55427.00 88888.00 2007-04-19 13:30:16.500 109 12319.35 83.62 55426.95 88888.00 2007-04-19 13:30:16.625 109 12319.38 83.62 55427.00 88888.00 2007-04-19 13:30:16.750 109 12319.40 83.65 55427.03 88888.00 2007-04-19 13:30:16.875 109 12319.38 83.67 55427.03 88888.00 2007-04-19 13:30:17.000 109 12319.40 83.70 55427.00 88888.00 2007-04-19 13:30:17.125 109 12319.45 83.65 55427.00 88888.00 2007-04-19 13:30:17.250 109 12319.45 83.65 55427.03 88888.00 2007-04-19 13:30:17.375 109 12319.35 83.62 55427.00 88888.00 2007-04-19 13:30:17.500 109 12319.33 83.62 55427.00 88888.00 2007-04-19 13:30:17.625 109 12319.38 83.67 55427.03 88888.00 2007-04-19 13:30:17.750 109 12319.45 83.65 55427.05 88888.00 2007-04-19 13:30:17.875 109 12319.40 83.60 55427.00 88888.00 2007-04-19 13:30:18.000 109 12319.35 83.62 55426.97 88888.00 2007-04-19 13:30:18.125 109 12319.33 83.65 55427.05 88888.00 2007-04-19 13:30:18.250 109 12319.35 83.65 55427.03 88888.00 2007-04-19 13:30:18.375 109 12319.35 83.65 55427.00 88888.00 2007-04-19 13:30:18.500 109 12319.27 83.62 55426.97 88888.00 2007-04-19 13:30:18.625 109 12319.27 83.60 55427.00 88888.00 2007-04-19 13:30:18.750 109 12319.30 83.62 55427.00 88888.00 2007-04-19 13:30:18.875 109 12319.40 83.58 55427.00 88888.00 2007-04-19 13:30:19.000 109 12319.45 83.58 55427.03 88888.00 2007-04-19 13:30:19.125 109 12319.45 83.60 55427.00 88888.00 2007-04-19 13:30:19.250 109 12319.45 83.60 55427.03 88888.00 2007-04-19 13:30:19.375 109 12319.48 83.58 55427.00 88888.00 2007-04-19 13:30:19.500 109 12319.40 83.58 55427.03 88888.00 2007-04-19 13:30:19.625 109 12319.42 83.60 55427.03 88888.00 2007-04-19 13:30:19.750 109 12319.52 83.62 55427.03 88888.00 2007-04-19 13:30:19.875 109 12319.52 83.60 55427.03 88888.00 2007-04-19 13:30:20.000 109 12319.52 83.60 55427.00 88888.00 2007-04-19 13:30:20.125 109 12319.48 83.55 55426.95 88888.00 2007-04-19 13:30:20.250 109 12319.45 83.55 55426.95 88888.00 2007-04-19 13:30:20.375 109 12319.48 83.58 55426.97 88888.00 2007-04-19 13:30:20.500 109 12319.50 83.62 55426.97 88888.00 2007-04-19 13:30:20.625 109 12319.45 83.65 55426.97 88888.00 2007-04-19 13:30:20.750 109 12319.38 83.62 55427.00 88888.00 2007-04-19 13:30:20.875 109 12319.45 83.55 55426.97 88888.00 2007-04-19 13:30:21.000 109 12319.48 83.53 55426.90 88888.00 2007-04-19 13:30:21.125 109 12319.40 83.50 55426.90 88888.00 2007-04-19 13:30:21.250 109 12319.42 83.55 55426.97 88888.00 2007-04-19 13:30:21.375 109 12319.52 83.60 55427.00 88888.00 2007-04-19 13:30:21.500 109 12319.58 83.58 55426.97 88888.00 2007-04-19 13:30:21.625 109 12319.62 83.53 55426.95 88888.00 2007-04-19 13:30:21.750 109 12319.55 83.50 55426.95 88888.00 2007-04-19 13:30:21.875 109 12319.52 83.53 55426.97 88888.00 2007-04-19 13:30:22.000 109 12319.42 83.55 55426.93 88888.00 2007-04-19 13:30:22.125 109 12319.45 83.58 55426.95 88888.00 2007-04-19 13:30:22.250 109 12319.50 83.60 55426.97 88888.00 2007-04-19 13:30:22.375 109 12319.48 83.55 55426.95 88888.00 2007-04-19 13:30:22.500 109 12319.50 83.53 55426.93 88888.00 2007-04-19 13:30:22.625 109 12319.52 83.58 55426.95 88888.00 2007-04-19 13:30:22.750 109 12319.55 83.53 55426.93 88888.00 2007-04-19 13:30:22.875 109 12319.55 83.50 55426.95 88888.00 2007-04-19 13:30:23.000 109 12319.58 83.55 55426.95 88888.00 2007-04-19 13:30:23.125 109 12319.55 83.58 55426.95 88888.00 2007-04-19 13:30:23.250 109 12319.52 83.55 55426.93 88888.00 2007-04-19 13:30:23.375 109 12319.55 83.53 55426.93 88888.00 2007-04-19 13:30:23.500 109 12319.58 83.50 55426.93 88888.00 2007-04-19 13:30:23.625 109 12319.60 83.45 55426.90 88888.00 2007-04-19 13:30:23.750 109 12319.60 83.47 55426.93 88888.00 2007-04-19 13:30:23.875 109 12319.60 83.55 55426.95 88888.00 2007-04-19 13:30:24.000 109 12319.62 83.55 55426.95 88888.00 2007-04-19 13:30:24.125 109 12319.65 83.53 55426.93 88888.00 2007-04-19 13:30:24.250 109 12319.60 83.47 55426.93 88888.00 2007-04-19 13:30:24.375 109 12319.55 83.50 55426.95 88888.00 2007-04-19 13:30:24.500 109 12319.58 83.55 55426.95 88888.00 2007-04-19 13:30:24.625 109 12319.60 83.53 55426.95 88888.00 2007-04-19 13:30:24.750 109 12319.55 83.50 55426.93 88888.00 2007-04-19 13:30:24.875 109 12319.58 83.50 55426.88 88888.00 2007-04-19 13:30:25.000 109 12319.55 83.47 55426.85 88888.00 2007-04-19 13:30:25.125 109 12319.58 83.53 55426.93 88888.00 2007-04-19 13:30:25.250 109 12319.55 83.50 55426.95 88888.00 2007-04-19 13:30:25.375 109 12319.55 83.53 55426.93 88888.00 2007-04-19 13:30:25.500 109 12319.48 83.50 55426.90 88888.00 2007-04-19 13:30:25.625 109 12319.55 83.55 55426.90 88888.00 2007-04-19 13:30:25.750 109 12319.62 83.55 55426.88 88888.00 2007-04-19 13:30:25.875 109 12319.73 83.55 55426.90 88888.00 2007-04-19 13:30:26.000 109 12319.75 83.55 55426.88 88888.00 2007-04-19 13:30:26.125 109 12319.67 83.50 55426.88 88888.00 2007-04-19 13:30:26.250 109 12319.67 83.47 55426.85 88888.00 2007-04-19 13:30:26.375 109 12319.77 83.50 55426.85 88888.00 2007-04-19 13:30:26.500 109 12319.80 83.60 55426.90 88888.00 2007-04-19 13:30:26.625 109 12319.73 83.58 55426.90 88888.00 2007-04-19 13:30:26.750 109 12319.75 83.50 55426.88 88888.00 2007-04-19 13:30:26.875 109 12319.75 83.53 55426.85 88888.00 2007-04-19 13:30:27.000 109 12319.80 83.58 55426.85 88888.00 2007-04-19 13:30:27.125 109 12319.83 83.60 55426.88 88888.00 2007-04-19 13:30:27.250 109 12319.75 83.60 55426.90 88888.00 2007-04-19 13:30:27.375 109 12319.77 83.60 55426.90 88888.00 2007-04-19 13:30:27.500 109 12319.80 83.58 55426.93 88888.00 2007-04-19 13:30:27.625 109 12319.80 83.50 55426.88 88888.00 2007-04-19 13:30:27.750 109 12319.83 83.53 55426.88 88888.00 2007-04-19 13:30:27.875 109 12319.88 83.58 55426.88 88888.00 2007-04-19 13:30:28.000 109 12319.88 83.62 55426.90 88888.00 2007-04-19 13:30:28.125 109 12319.88 83.58 55426.93 88888.00 2007-04-19 13:30:28.250 109 12319.80 83.50 55426.90 88888.00 2007-04-19 13:30:28.375 109 12319.83 83.53 55426.90 88888.00 2007-04-19 13:30:28.500 109 12319.80 83.55 55426.88 88888.00 2007-04-19 13:30:28.625 109 12319.77 83.55 55426.85 88888.00 2007-04-19 13:30:28.750 109 12319.83 83.58 55426.88 88888.00 2007-04-19 13:30:28.875 109 12319.85 83.55 55426.82 88888.00 2007-04-19 13:30:29.000 109 12319.85 83.58 55426.85 88888.00 2007-04-19 13:30:29.125 109 12319.85 83.62 55426.85 88888.00 2007-04-19 13:30:29.250 109 12319.83 83.53 55426.85 88888.00 2007-04-19 13:30:29.375 109 12319.85 83.50 55426.82 88888.00 2007-04-19 13:30:29.500 109 12319.90 83.58 55426.85 88888.00 2007-04-19 13:30:29.625 109 12319.90 83.60 55426.88 88888.00 2007-04-19 13:30:29.750 109 12319.90 83.60 55426.88 88888.00 2007-04-19 13:30:29.875 109 12319.95 83.60 55426.90 88888.00 2007-04-19 13:30:30.000 109 12319.83 83.58 55426.82 88888.00 2007-04-19 13:30:30.125 109 12319.90 83.65 55426.85 88888.00 2007-04-19 13:30:30.250 109 12319.88 83.60 55426.88 88888.00 2007-04-19 13:30:30.375 109 12319.92 83.58 55426.85 88888.00 2007-04-19 13:30:30.500 109 12319.95 83.55 55426.90 88888.00 2007-04-19 13:30:30.625 109 12319.98 83.58 55426.85 88888.00 2007-04-19 13:30:30.750 109 12319.98 83.58 55426.88 88888.00 2007-04-19 13:30:30.875 109 12319.98 83.58 55426.88 88888.00 2007-04-19 13:30:31.000 109 12319.98 83.58 55426.82 88888.00 2007-04-19 13:30:31.125 109 12319.98 83.60 55426.82 88888.00 2007-04-19 13:30:31.250 109 12319.95 83.62 55426.85 88888.00 2007-04-19 13:30:31.375 109 12319.95 83.60 55426.85 88888.00 2007-04-19 13:30:31.500 109 12320.02 83.60 55426.88 88888.00 2007-04-19 13:30:31.625 109 12320.08 83.58 55426.88 88888.00 2007-04-19 13:30:31.750 109 12320.08 83.55 55426.85 88888.00 2007-04-19 13:30:31.875 109 12320.02 83.50 55426.82 88888.00 2007-04-19 13:30:32.000 109 12320.02 83.58 55426.80 88888.00 2007-04-19 13:30:32.125 109 12320.02 83.62 55426.80 88888.00 2007-04-19 13:30:32.250 109 12320.00 83.58 55426.80 88888.00 2007-04-19 13:30:32.375 109 12320.02 83.60 55426.78 88888.00 2007-04-19 13:30:32.500 109 12320.08 83.62 55426.80 88888.00 2007-04-19 13:30:32.625 109 12320.08 83.60 55426.80 88888.00 2007-04-19 13:30:32.750 109 12320.10 83.62 55426.85 88888.00 2007-04-19 13:30:32.875 109 12320.10 83.62 55426.85 88888.00 2007-04-19 13:30:33.000 109 12320.10 83.60 55426.82 88888.00 2007-04-19 13:30:33.125 109 12320.05 83.60 55426.82 88888.00 2007-04-19 13:30:33.250 109 12320.02 83.60 55426.85 88888.00 2007-04-19 13:30:33.375 109 12320.05 83.58 55426.82 88888.00 2007-04-19 13:30:33.500 109 12320.08 83.58 55426.82 88888.00 2007-04-19 13:30:33.625 109 12320.08 83.53 55426.80 88888.00 2007-04-19 13:30:33.750 109 12320.02 83.55 55426.80 88888.00 2007-04-19 13:30:33.875 109 12320.05 83.58 55426.85 88888.00 2007-04-19 13:30:34.000 109 12320.08 83.55 55426.82 88888.00 2007-04-19 13:30:34.125 109 12320.05 83.55 55426.88 88888.00 2007-04-19 13:30:34.250 109 12320.05 83.60 55426.88 88888.00 2007-04-19 13:30:34.375 109 12320.08 83.62 55426.82 88888.00 2007-04-19 13:30:34.500 109 12320.10 83.58 55426.80 88888.00 2007-04-19 13:30:34.625 109 12320.08 83.53 55426.80 88888.00 2007-04-19 13:30:34.750 109 12320.10 83.53 55426.82 88888.00 2007-04-19 13:30:34.875 109 12320.15 83.53 55426.85 88888.00 2007-04-19 13:30:35.000 109 12320.25 83.55 55426.80 88888.00 2007-04-19 13:30:35.125 109 12320.27 83.53 55426.82 88888.00 2007-04-19 13:30:35.250 109 12320.25 83.53 55426.80 88888.00 2007-04-19 13:30:35.375 109 12320.23 83.55 55426.82 88888.00 2007-04-19 13:30:35.500 109 12320.20 83.55 55426.82 88888.00 2007-04-19 13:30:35.625 109 12320.20 83.55 55426.82 88888.00 2007-04-19 13:30:35.750 109 12320.17 83.55 55426.82 88888.00 2007-04-19 13:30:35.875 109 12320.20 83.50 55426.80 88888.00 2007-04-19 13:30:36.000 109 12320.17 83.50 55426.75 88888.00 2007-04-19 13:30:36.125 109 12320.10 83.53 55426.78 88888.00 2007-04-19 13:30:36.250 109 12320.05 83.50 55426.80 88888.00 2007-04-19 13:30:36.375 109 12320.12 83.50 55426.82 88888.00 2007-04-19 13:30:36.500 109 12320.10 83.50 55426.80 88888.00 2007-04-19 13:30:36.625 109 12320.08 83.55 55426.80 88888.00 2007-04-19 13:30:36.750 109 12320.20 83.62 55426.80 88888.00 2007-04-19 13:30:36.875 109 12320.25 83.62 55426.80 88888.00 2007-04-19 13:30:37.000 109 12320.27 83.58 55426.80 88888.00 2007-04-19 13:30:37.125 109 12320.20 83.53 55426.82 88888.00 2007-04-19 13:30:37.250 109 12320.12 83.47 55426.80 88888.00 2007-04-19 13:30:37.375 109 12320.23 83.58 55426.82 88888.00 2007-04-19 13:30:37.500 109 12320.27 83.55 55426.80 88888.00 2007-04-19 13:30:37.625 109 12320.23 83.47 55426.78 88888.00 2007-04-19 13:30:37.750 109 12320.23 83.55 55426.80 88888.00 2007-04-19 13:30:37.875 109 12320.20 83.60 55426.78 88888.00 2007-04-19 13:30:38.000 109 12320.27 83.62 55426.80 88888.00 2007-04-19 13:30:38.125 109 12320.38 83.62 55426.85 88888.00 2007-04-19 13:30:38.250 109 12320.27 83.58 55426.85 88888.00 2007-04-19 13:30:38.375 109 12320.23 83.55 55426.80 88888.00 2007-04-19 13:30:38.500 109 12320.33 83.53 55426.80 88888.00 2007-04-19 13:30:38.625 109 12320.40 83.55 55426.82 88888.00 2007-04-19 13:30:38.750 109 12320.38 83.55 55426.80 88888.00 2007-04-19 13:30:38.875 109 12320.27 83.55 55426.78 88888.00 2007-04-19 13:30:39.000 109 12320.20 83.55 55426.80 88888.00 2007-04-19 13:30:39.125 109 12320.25 83.53 55426.80 88888.00 2007-04-19 13:30:39.250 109 12320.30 83.53 55426.82 88888.00 2007-04-19 13:30:39.375 109 12320.35 83.55 55426.82 88888.00 2007-04-19 13:30:39.500 109 12320.30 83.55 55426.78 88888.00 2007-04-19 13:30:39.625 109 12320.30 83.50 55426.78 88888.00 2007-04-19 13:30:39.750 109 12320.40 83.47 55426.80 88888.00 2007-04-19 13:30:39.875 109 12320.48 83.47 55426.80 88888.00 2007-04-19 13:30:40.000 109 12320.45 83.47 55426.78 88888.00 2007-04-19 13:30:40.125 109 12320.42 83.50 55426.80 88888.00 2007-04-19 13:30:40.250 109 12320.38 83.50 55426.80 88888.00 2007-04-19 13:30:40.375 109 12320.40 83.45 55426.78 88888.00 2007-04-19 13:30:40.500 109 12320.40 83.45 55426.80 88888.00 2007-04-19 13:30:40.625 109 12320.50 83.53 55426.82 88888.00 2007-04-19 13:30:40.750 109 12320.48 83.53 55426.80 88888.00 2007-04-19 13:30:40.875 109 12320.40 83.47 55426.75 88888.00 2007-04-19 13:30:41.000 109 12320.40 83.50 55426.78 88888.00 2007-04-19 13:30:41.125 109 12320.45 83.58 55426.82 88888.00 2007-04-19 13:30:41.250 109 12320.45 83.50 55426.80 88888.00 2007-04-19 13:30:41.375 109 12320.48 83.50 55426.80 88888.00 2007-04-19 13:30:41.500 109 12320.42 83.53 55426.78 88888.00 2007-04-19 13:30:41.625 109 12320.35 83.50 55426.75 88888.00 2007-04-19 13:30:41.750 109 12320.30 83.47 55426.75 88888.00 2007-04-19 13:30:41.875 109 12320.33 83.53 55426.78 88888.00 2007-04-19 13:30:42.000 109 12320.40 83.55 55426.78 88888.00 2007-04-19 13:30:42.125 109 12320.40 83.60 55426.80 88888.00 2007-04-19 13:30:42.250 109 12320.33 83.53 55426.78 88888.00 2007-04-19 13:30:42.375 109 12320.35 83.50 55426.80 88888.00 2007-04-19 13:30:42.500 109 12320.30 83.50 55426.82 88888.00 2007-04-19 13:30:42.625 109 12320.30 83.58 55426.80 88888.00 2007-04-19 13:30:42.750 109 12320.35 83.55 55426.80 88888.00 2007-04-19 13:30:42.875 109 12320.38 83.50 55426.80 88888.00 2007-04-19 13:30:43.000 109 12320.42 83.47 55426.78 88888.00 2007-04-19 13:30:43.125 109 12320.40 83.53 55426.80 88888.00 2007-04-19 13:30:43.250 109 12320.40 83.53 55426.82 88888.00 2007-04-19 13:30:43.375 109 12320.42 83.55 55426.80 88888.00 2007-04-19 13:30:43.500 109 12320.42 83.53 55426.78 88888.00 2007-04-19 13:30:43.625 109 12320.40 83.47 55426.78 88888.00 2007-04-19 13:30:43.750 109 12320.35 83.50 55426.78 88888.00 2007-04-19 13:30:43.875 109 12320.35 83.50 55426.75 88888.00 2007-04-19 13:30:44.000 109 12320.30 83.47 55426.72 88888.00 2007-04-19 13:30:44.125 109 12320.33 83.50 55426.78 88888.00 2007-04-19 13:30:44.250 109 12320.38 83.55 55426.78 88888.00 2007-04-19 13:30:44.375 109 12320.45 83.55 55426.80 88888.00 2007-04-19 13:30:44.500 109 12320.50 83.53 55426.80 88888.00 2007-04-19 13:30:44.625 109 12320.50 83.60 55426.82 88888.00 2007-04-19 13:30:44.750 109 12320.55 83.65 55426.80 88888.00 2007-04-19 13:30:44.875 109 12320.50 83.62 55426.78 88888.00 2007-04-19 13:30:45.000 109 12320.40 83.47 55426.78 88888.00 2007-04-19 13:30:45.125 109 12320.33 83.45 55426.80 88888.00 2007-04-19 13:30:45.250 109 12320.27 83.45 55426.80 88888.00 2007-04-19 13:30:45.375 109 12320.40 83.45 55426.78 88888.00 2007-04-19 13:30:45.500 109 12320.45 83.45 55426.75 88888.00 2007-04-19 13:30:45.625 109 12320.38 83.53 55426.80 88888.00 2007-04-19 13:30:45.750 109 12320.38 83.58 55426.85 88888.00 2007-04-19 13:30:45.875 109 12320.40 83.53 55426.82 88888.00 2007-04-19 13:30:46.000 109 12320.38 83.50 55426.82 88888.00 2007-04-19 13:30:46.125 109 12320.38 83.50 55426.82 88888.00 2007-04-19 13:30:46.250 109 12320.35 83.50 55426.82 88888.00 2007-04-19 13:30:46.375 109 12320.38 83.53 55426.82 88888.00 2007-04-19 13:30:46.500 109 12320.40 83.55 55426.82 88888.00 2007-04-19 13:30:46.625 109 12320.40 83.60 55426.88 88888.00 2007-04-19 13:30:46.750 109 12320.40 83.62 55426.85 88888.00 2007-04-19 13:30:46.875 109 12320.35 83.58 55426.82 88888.00 2007-04-19 13:30:47.000 109 12320.30 83.53 55426.78 88888.00 2007-04-19 13:30:47.125 109 12320.33 83.47 55426.78 88888.00 2007-04-19 13:30:47.250 109 12320.35 83.50 55426.88 88888.00 2007-04-19 13:30:47.375 109 12320.33 83.58 55426.88 88888.00 2007-04-19 13:30:47.500 109 12320.33 83.55 55426.88 88888.00 2007-04-19 13:30:47.625 109 12320.35 83.53 55426.85 88888.00 2007-04-19 13:30:47.750 109 12320.40 83.50 55426.85 88888.00 2007-04-19 13:30:47.875 109 12320.35 83.50 55426.85 88888.00 2007-04-19 13:30:48.000 109 12320.23 83.42 55426.80 88888.00 2007-04-19 13:30:48.125 109 12320.25 83.38 55426.78 88888.00 2007-04-19 13:30:48.250 109 12320.35 83.42 55426.80 88888.00 2007-04-19 13:30:48.375 109 12320.42 83.50 55426.85 88888.00 2007-04-19 13:30:48.500 109 12320.45 83.58 55426.88 88888.00 2007-04-19 13:30:48.625 109 12320.45 83.58 55426.85 88888.00 2007-04-19 13:30:48.750 109 12320.45 83.50 55426.82 88888.00 2007-04-19 13:30:48.875 109 12320.52 83.50 55426.85 88888.00 2007-04-19 13:30:49.000 109 12320.48 83.45 55426.82 88888.00 2007-04-19 13:30:49.125 109 12320.45 83.50 55426.82 88888.00 2007-04-19 13:30:49.250 109 12320.48 83.50 55426.85 88888.00 2007-04-19 13:30:49.375 109 12320.50 83.50 55426.82 88888.00 2007-04-19 13:30:49.500 109 12320.45 83.45 55426.82 88888.00 2007-04-19 13:30:49.625 109 12320.35 83.42 55426.80 88888.00 2007-04-19 13:30:49.750 109 12320.30 83.42 55426.82 88888.00 2007-04-19 13:30:49.875 109 12320.35 83.45 55426.82 88888.00 2007-04-19 13:30:50.000 109 12320.40 83.53 55426.85 88888.00 2007-04-19 13:30:50.125 109 12320.42 83.55 55426.88 88888.00 2007-04-19 13:30:50.250 109 12320.38 83.50 55426.85 88888.00 2007-04-19 13:30:50.375 109 12320.35 83.47 55426.85 88888.00 2007-04-19 13:30:50.500 109 12320.35 83.45 55426.85 88888.00 2007-04-19 13:30:50.625 109 12320.33 83.50 55426.88 88888.00 2007-04-19 13:30:50.750 109 12320.30 83.53 55426.90 88888.00 2007-04-19 13:30:50.875 109 12320.27 83.45 55426.90 88888.00 2007-04-19 13:30:51.000 109 12320.25 83.47 55426.85 88888.00 2007-04-19 13:30:51.125 109 12320.17 83.45 55426.88 88888.00 2007-04-19 13:30:51.250 109 12320.17 83.42 55426.88 88888.00 2007-04-19 13:30:51.375 109 12320.25 83.53 55426.88 88888.00 2007-04-19 13:30:51.500 109 12320.27 83.53 55426.90 88888.00 2007-04-19 13:30:51.625 109 12320.33 83.55 55426.90 88888.00 2007-04-19 13:30:51.750 109 12320.27 83.53 55426.88 88888.00 2007-04-19 13:30:51.875 109 12320.25 83.55 55426.93 88888.00 2007-04-19 13:30:52.000 109 12320.30 83.47 55426.90 88888.00 2007-04-19 13:30:52.125 109 12320.27 83.47 55426.93 88888.00 2007-04-19 13:30:52.250 109 12320.27 83.53 55426.90 88888.00 2007-04-19 13:30:52.375 109 12320.23 83.55 55426.90 88888.00 2007-04-19 13:30:52.500 109 12320.30 83.55 55426.90 88888.00 2007-04-19 13:30:52.625 109 12320.30 83.58 55426.93 88888.00 2007-04-19 13:30:52.750 109 12320.27 83.53 55426.90 88888.00 2007-04-19 13:30:52.875 109 12320.27 83.47 55426.90 88888.00 2007-04-19 13:30:53.000 109 12320.33 83.50 55426.88 88888.00 2007-04-19 13:30:53.125 109 12320.35 83.53 55426.90 88888.00 2007-04-19 13:30:53.250 109 12320.35 83.53 55426.90 88888.00 2007-04-19 13:30:53.375 109 12320.35 83.55 55426.90 88888.00 2007-04-19 13:30:53.500 109 12320.33 83.60 55426.90 88888.00 2007-04-19 13:30:53.625 109 12320.30 83.58 55426.88 88888.00 2007-04-19 13:30:53.750 109 12320.35 83.55 55426.90 88888.00 2007-04-19 13:30:53.875 109 12320.35 83.58 55426.93 88888.00 2007-04-19 13:30:54.000 109 12320.23 83.50 55426.90 88888.00 2007-04-19 13:30:54.125 109 12320.15 83.45 55426.88 88888.00 2007-04-19 13:30:54.250 109 12320.20 83.47 55426.93 88888.00 2007-04-19 13:30:54.375 109 12320.27 83.55 55426.88 88888.00 2007-04-19 13:30:54.500 109 12320.25 83.53 55426.82 88888.00 2007-04-19 13:30:54.625 109 12320.23 83.50 55426.85 88888.00 2007-04-19 13:30:54.750 109 12320.20 83.47 55426.90 88888.00 2007-04-19 13:30:54.875 109 12320.17 83.50 55426.90 88888.00 2007-04-19 13:30:55.000 109 12320.25 83.55 55426.90 88888.00 2007-04-19 13:30:55.125 109 12320.33 83.50 55426.93 88888.00 2007-04-19 13:30:55.250 109 12320.23 83.53 55426.90 88888.00 2007-04-19 13:30:55.375 109 12320.15 83.55 55426.90 88888.00 2007-04-19 13:30:55.500 109 12320.17 83.58 55426.93 88888.00 2007-04-19 13:30:55.625 109 12320.17 83.58 55426.93 88888.00 2007-04-19 13:30:55.750 109 12320.17 83.62 55426.95 88888.00 2007-04-19 13:30:55.875 109 12320.17 83.62 55426.95 88888.00 2007-04-19 13:30:56.000 109 12320.17 83.58 55426.93 88888.00 2007-04-19 13:30:56.125 109 12320.15 83.55 55426.95 88888.00 2007-04-19 13:30:56.250 109 12320.12 83.50 55426.93 88888.00 2007-04-19 13:30:56.375 109 12320.12 83.50 55426.93 88888.00 2007-04-19 13:30:56.500 109 12320.08 83.55 55426.95 88888.00 2007-04-19 13:30:56.625 109 12320.10 83.58 55426.95 88888.00 2007-04-19 13:30:56.750 109 12320.15 83.58 55426.93 88888.00 2007-04-19 13:30:56.875 109 12320.15 83.55 55426.88 88888.00 2007-04-19 13:30:57.000 109 12320.15 83.53 55426.85 88888.00 2007-04-19 13:30:57.125 109 12320.15 83.53 55426.88 88888.00 2007-04-19 13:30:57.250 109 12320.12 83.53 55426.90 88888.00 2007-04-19 13:30:57.375 109 12320.10 83.55 55426.93 88888.00 2007-04-19 13:30:57.500 109 12320.10 83.58 55426.95 88888.00 2007-04-19 13:30:57.625 109 12320.15 83.65 55426.95 88888.00 2007-04-19 13:30:57.750 109 12320.15 83.60 55426.95 88888.00 2007-04-19 13:30:57.875 109 12320.17 83.60 55426.95 88888.00 2007-04-19 13:30:58.000 109 12320.20 83.58 55426.93 88888.00 2007-04-19 13:30:58.125 109 12320.15 83.62 55426.93 88888.00 2007-04-19 13:30:58.250 109 12320.05 83.58 55426.93 88888.00 2007-04-19 13:30:58.375 109 12320.05 83.55 55426.93 88888.00 2007-04-19 13:30:58.500 109 12320.05 83.58 55426.97 88888.00 2007-04-19 13:30:58.625 109 12320.02 83.60 55426.97 88888.00 2007-04-19 13:30:58.750 109 12319.98 83.55 55426.97 88888.00 2007-04-19 13:30:58.875 109 12320.02 83.55 55426.95 88888.00 2007-04-19 13:30:59.000 109 12320.15 83.62 55426.97 88888.00 2007-04-19 13:30:59.125 109 12320.15 83.65 55426.97 88888.00 2007-04-19 13:30:59.250 109 12320.00 83.55 55426.93 88888.00 2007-04-19 13:30:59.375 109 12319.95 83.55 55426.90 88888.00 2007-04-19 13:30:59.500 109 12319.98 83.55 55426.95 88888.00 2007-04-19 13:30:59.625 109 12319.98 83.60 55426.95 88888.00 2007-04-19 13:30:59.750 109 12319.95 83.60 55426.93 88888.00 2007-04-19 13:30:59.875 109 12320.02 83.60 55426.95 88888.00 2007-04-19 13:31:00.000 109 12320.00 83.62 55426.95 88888.00 2007-04-19 13:31:00.125 109 12319.95 83.62 55426.97 88888.00 2007-04-19 13:31:00.250 109 12319.90 83.58 55426.95 88888.00 2007-04-19 13:31:00.375 109 12319.98 83.58 55426.97 88888.00 2007-04-19 13:31:00.500 109 12319.95 83.58 55427.03 88888.00 2007-04-19 13:31:00.625 109 12319.95 83.58 55426.97 88888.00 2007-04-19 13:31:00.750 109 12319.98 83.60 55427.03 88888.00 2007-04-19 13:31:00.875 109 12320.00 83.62 55427.05 88888.00 2007-04-19 13:31:01.000 109 12320.02 83.65 55427.03 88888.00 2007-04-19 13:31:01.125 109 12320.02 83.62 55427.03 88888.00 2007-04-19 13:31:01.250 109 12319.98 83.60 55427.03 88888.00 2007-04-19 13:31:01.375 109 12319.95 83.65 55427.00 88888.00 2007-04-19 13:31:01.500 109 12319.98 83.70 55427.00 88888.00 2007-04-19 13:31:01.625 109 12320.05 83.65 55427.03 88888.00 2007-04-19 13:31:01.750 109 12319.98 83.58 55427.03 88888.00 2007-04-19 13:31:01.875 109 12319.92 83.60 55427.03 88888.00 2007-04-19 13:31:02.000 109 12319.98 83.65 55427.00 88888.00 2007-04-19 13:31:02.125 109 12319.90 83.62 55426.97 88888.00 2007-04-19 13:31:02.250 109 12319.83 83.53 55426.97 88888.00 2007-04-19 13:31:02.375 109 12319.83 83.55 55427.00 88888.00 2007-04-19 13:31:02.500 109 12319.90 83.60 55426.97 88888.00 2007-04-19 13:31:02.625 109 12319.95 83.58 55426.97 88888.00 2007-04-19 13:31:02.750 109 12319.90 83.58 55426.95 88888.00 2007-04-19 13:31:02.875 109 12319.85 83.65 55427.00 88888.00 2007-04-19 13:31:03.000 109 12319.85 83.67 55427.00 88888.00 2007-04-19 13:31:03.125 109 12319.80 83.62 55427.00 88888.00 2007-04-19 13:31:03.250 109 12319.77 83.65 55427.03 88888.00 2007-04-19 13:31:03.375 109 12319.80 83.70 55427.05 88888.00 2007-04-19 13:31:03.500 109 12319.90 83.70 55427.05 88888.00 2007-04-19 13:31:03.625 109 12319.95 83.65 55427.00 88888.00 2007-04-19 13:31:03.750 109 12319.92 83.62 55426.97 88888.00 2007-04-19 13:31:03.875 109 12319.85 83.60 55426.97 88888.00 2007-04-19 13:31:04.000 109 12319.90 83.62 55426.97 88888.00 2007-04-19 13:31:04.125 109 12319.90 83.60 55427.00 88888.00 2007-04-19 13:31:04.250 109 12319.83 83.55 55427.00 88888.00 2007-04-19 13:31:04.375 109 12319.85 83.58 55427.00 88888.00 2007-04-19 13:31:04.500 109 12319.95 83.58 55427.05 88888.00 2007-04-19 13:31:04.625 109 12319.95 83.58 55427.03 88888.00 2007-04-19 13:31:04.750 109 12319.92 83.62 55427.03 88888.00 2007-04-19 13:31:04.875 109 12319.90 83.65 55427.05 88888.00 2007-04-19 13:31:05.000 109 12319.85 83.65 55427.03 88888.00 2007-04-19 13:31:05.125 109 12319.80 83.65 55427.07 88888.00 2007-04-19 13:31:05.250 109 12319.75 83.55 55427.07 88888.00 2007-04-19 13:31:05.375 109 12319.77 83.55 55427.05 88888.00 2007-04-19 13:31:05.500 109 12319.92 83.60 55427.07 88888.00 2007-04-19 13:31:05.625 109 12319.98 83.62 55427.07 88888.00 2007-04-19 13:31:05.750 109 12319.92 83.62 55427.05 88888.00 2007-04-19 13:31:05.875 109 12319.83 83.65 55427.07 88888.00 2007-04-19 13:31:06.000 109 12319.73 83.60 55427.03 88888.00 2007-04-19 13:31:06.125 109 12319.65 83.58 55427.03 88888.00 2007-04-19 13:31:06.250 109 12319.65 83.53 55427.03 88888.00 2007-04-19 13:31:06.375 109 12319.65 83.50 55427.03 88888.00 2007-04-19 13:31:06.500 109 12319.70 83.60 55427.03 88888.00 2007-04-19 13:31:06.625 109 12319.83 83.65 55427.07 88888.00 2007-04-19 13:31:06.750 109 12319.83 83.62 55427.07 88888.00 2007-04-19 13:31:06.875 109 12319.80 83.60 55427.05 88888.00 2007-04-19 13:31:07.000 109 12319.85 83.62 55427.03 88888.00 2007-04-19 13:31:07.125 109 12319.88 83.70 55427.05 88888.00 2007-04-19 13:31:07.250 109 12319.73 83.65 55427.05 88888.00 2007-04-19 13:31:07.375 109 12319.67 83.62 55427.00 88888.00 2007-04-19 13:31:07.500 109 12319.67 83.62 55427.03 88888.00 2007-04-19 13:31:07.625 109 12319.70 83.62 55427.05 88888.00 2007-04-19 13:31:07.750 109 12319.65 83.62 55427.05 88888.00 2007-04-19 13:31:07.875 109 12319.67 83.67 55427.03 88888.00 2007-04-19 13:31:08.000 109 12319.65 83.62 55427.00 88888.00 2007-04-19 13:31:08.125 109 12319.73 83.62 55427.03 88888.00 2007-04-19 13:31:08.250 109 12319.77 83.67 55427.03 88888.00 2007-04-19 13:31:08.375 109 12319.70 83.65 55427.03 88888.00 2007-04-19 13:31:08.500 109 12319.62 83.58 55426.97 88888.00 2007-04-19 13:31:08.625 109 12319.70 83.58 55427.03 88888.00 2007-04-19 13:31:08.750 109 12319.73 83.58 55427.03 88888.00 2007-04-19 13:31:08.875 109 12319.70 83.58 55427.03 88888.00 2007-04-19 13:31:09.000 109 12319.67 83.53 55426.97 88888.00 2007-04-19 13:31:09.125 109 12319.75 83.60 55427.00 88888.00 2007-04-19 13:31:09.250 109 12319.77 83.67 55427.07 88888.00 2007-04-19 13:31:09.375 109 12319.67 83.62 55427.07 88888.00 2007-04-19 13:31:09.500 109 12319.62 83.55 55427.07 88888.00 2007-04-19 13:31:09.625 109 12319.73 83.55 55427.05 88888.00 2007-04-19 13:31:09.750 109 12319.73 83.58 55427.05 88888.00 2007-04-19 13:31:09.875 109 12319.67 83.55 55427.05 88888.00 2007-04-19 13:31:10.000 109 12319.65 83.58 55427.03 88888.00 2007-04-19 13:31:10.125 109 12319.70 83.60 55427.05 88888.00 2007-04-19 13:31:10.250 109 12319.75 83.55 55427.05 88888.00 2007-04-19 13:31:10.375 109 12319.73 83.53 55427.03 88888.00 2007-04-19 13:31:10.500 109 12319.67 83.53 55427.03 88888.00 2007-04-19 13:31:10.625 109 12319.67 83.55 55427.05 88888.00 2007-04-19 13:31:10.750 109 12319.67 83.55 55427.03 88888.00 2007-04-19 13:31:10.875 109 12319.73 83.53 55427.00 88888.00 2007-04-19 13:31:11.000 109 12319.70 83.50 55427.00 88888.00 2007-04-19 13:31:11.125 109 12319.73 83.60 55427.03 88888.00 2007-04-19 13:31:11.250 109 12319.77 83.62 55427.05 88888.00 2007-04-19 13:31:11.375 109 12319.80 83.65 55427.05 88888.00 2007-04-19 13:31:11.500 109 12319.70 83.60 55427.00 88888.00 2007-04-19 13:31:11.625 109 12319.70 83.60 55427.03 88888.00 2007-04-19 13:31:11.750 109 12319.75 83.62 55427.03 88888.00 2007-04-19 13:31:11.875 109 12319.80 83.65 55427.00 88888.00 2007-04-19 13:31:12.000 109 12319.75 83.58 55426.97 88888.00 2007-04-19 13:31:12.125 109 12319.75 83.50 55426.97 88888.00 2007-04-19 13:31:12.250 109 12319.83 83.53 55427.00 88888.00 2007-04-19 13:31:12.375 109 12319.88 83.62 55427.00 88888.00 2007-04-19 13:31:12.500 109 12319.85 83.65 55427.03 88888.00 2007-04-19 13:31:12.625 109 12319.85 83.67 55427.00 88888.00 2007-04-19 13:31:12.750 109 12319.85 83.67 55427.00 88888.00 2007-04-19 13:31:12.875 109 12319.75 83.67 55427.03 88888.00 2007-04-19 13:31:13.000 109 12319.70 83.62 55427.00 88888.00 2007-04-19 13:31:13.125 109 12319.70 83.58 55427.00 88888.00 2007-04-19 13:31:13.250 109 12319.77 83.62 55427.00 88888.00 2007-04-19 13:31:13.375 109 12319.80 83.70 55427.00 88888.00 2007-04-19 13:31:13.500 109 12319.73 83.70 55427.03 88888.00 2007-04-19 13:31:13.625 109 12319.73 83.70 55427.00 88888.00 2007-04-19 13:31:13.750 109 12319.65 83.65 55427.00 88888.00 2007-04-19 13:31:13.875 109 12319.70 83.65 55426.97 88888.00 2007-04-19 13:31:14.000 109 12319.73 83.65 55426.97 88888.00 2007-04-19 13:31:14.125 109 12319.73 83.65 55426.97 88888.00 2007-04-19 13:31:14.250 109 12319.73 83.65 55427.00 88888.00 2007-04-19 13:31:14.375 109 12319.75 83.65 55427.00 88888.00 2007-04-19 13:31:14.500 109 12319.75 83.65 55427.00 88888.00 2007-04-19 13:31:14.625 109 12319.75 83.60 55427.00 88888.00 2007-04-19 13:31:14.750 109 12319.75 83.60 55427.00 88888.00 2007-04-19 13:31:14.875 109 12319.80 83.62 55427.00 88888.00 2007-04-19 13:31:15.000 109 12319.80 83.62 55426.97 88888.00 2007-04-19 13:31:15.125 109 12319.80 83.62 55427.03 88888.00 2007-04-19 13:31:15.250 109 12319.73 83.62 55427.03 88888.00 2007-04-19 13:31:15.375 109 12319.77 83.65 55426.97 88888.00 2007-04-19 13:31:15.500 109 12319.83 83.65 55427.03 88888.00 2007-04-19 13:31:15.625 109 12319.83 83.65 55427.03 88888.00 2007-04-19 13:31:15.750 109 12319.73 83.62 55427.00 88888.00 2007-04-19 13:31:15.875 109 12319.73 83.65 55427.00 88888.00 2007-04-19 13:31:16.000 109 12319.88 83.65 55427.00 88888.00 2007-04-19 13:31:16.125 109 12319.88 83.60 55426.95 88888.00 2007-04-19 13:31:16.250 109 12319.85 83.62 55426.95 88888.00 2007-04-19 13:31:16.375 109 12319.92 83.62 55426.97 88888.00 2007-04-19 13:31:16.500 109 12319.98 83.67 55426.95 88888.00 2007-04-19 13:31:16.625 109 12320.00 83.65 55426.95 88888.00 2007-04-19 13:31:16.750 109 12320.05 83.65 55426.97 88888.00 2007-04-19 13:31:16.875 109 12320.02 83.65 55426.97 88888.00 2007-04-19 13:31:17.000 109 12320.02 83.65 55426.95 88888.00 2007-04-19 13:31:17.125 109 12320.02 83.65 55426.95 88888.00 2007-04-19 13:31:17.250 109 12320.02 83.60 55426.97 88888.00 2007-04-19 13:31:17.375 109 12320.05 83.65 55426.97 88888.00 2007-04-19 13:31:17.500 109 12320.02 83.67 55426.97 88888.00 2007-04-19 13:31:17.625 109 12320.05 83.70 55426.97 88888.00 2007-04-19 13:31:17.750 109 12320.05 83.72 55427.00 88888.00 2007-04-19 13:31:17.875 109 12320.02 83.67 55426.95 88888.00 2007-04-19 13:31:18.000 109 12319.98 83.67 55426.93 88888.00 2007-04-19 13:31:18.125 109 12319.98 83.65 55426.93 88888.00 2007-04-19 13:31:18.250 109 12320.00 83.65 55426.93 88888.00 2007-04-19 13:31:18.375 109 12320.02 83.67 55426.97 88888.00 2007-04-19 13:31:18.500 109 12319.98 83.67 55426.97 88888.00 2007-04-19 13:31:18.625 109 12320.02 83.67 55427.00 88888.00 2007-04-19 13:31:18.750 109 12320.10 83.67 55426.97 88888.00 2007-04-19 13:31:18.875 109 12320.08 83.67 55426.93 88888.00 2007-04-19 13:31:19.000 109 12320.02 83.70 55426.90 88888.00 2007-04-19 13:31:19.125 109 12320.02 83.70 55426.95 88888.00 2007-04-19 13:31:19.250 109 12320.08 83.72 55426.93 88888.00 2007-04-19 13:31:19.375 109 12320.15 83.72 55426.93 88888.00 2007-04-19 13:31:19.500 109 12320.12 83.70 55426.93 88888.00 2007-04-19 13:31:19.625 109 12320.10 83.70 55426.93 88888.00 2007-04-19 13:31:19.750 109 12320.05 83.70 55426.95 88888.00 2007-04-19 13:31:19.875 109 12320.05 83.67 55426.95 88888.00 2007-04-19 13:31:20.000 109 12320.02 83.67 55426.90 88888.00 2007-04-19 13:31:20.125 109 12320.05 83.67 55426.90 88888.00 2007-04-19 13:31:20.250 109 12320.00 83.65 55426.90 88888.00 2007-04-19 13:31:20.375 109 12320.00 83.62 55426.90 88888.00 2007-04-19 13:31:20.500 109 12320.05 83.62 55426.93 88888.00 2007-04-19 13:31:20.625 109 12320.10 83.65 55426.93 88888.00 2007-04-19 13:31:20.750 109 12320.08 83.72 55426.90 88888.00 2007-04-19 13:31:20.875 109 12320.10 83.67 55426.88 88888.00 2007-04-19 13:31:21.000 109 12320.12 83.67 55426.85 88888.00 2007-04-19 13:31:21.125 109 12320.15 83.70 55426.90 88888.00 2007-04-19 13:31:21.250 109 12320.15 83.72 55426.90 88888.00 2007-04-19 13:31:21.375 109 12320.20 83.70 55426.90 88888.00 2007-04-19 13:31:21.500 109 12320.20 83.67 55426.95 88888.00 2007-04-19 13:31:21.625 109 12320.25 83.70 55426.93 88888.00 2007-04-19 13:31:21.750 109 12320.23 83.75 55426.93 88888.00 2007-04-19 13:31:21.875 109 12320.17 83.70 55426.95 88888.00 2007-04-19 13:31:22.000 109 12320.15 83.72 55426.93 88888.00 2007-04-19 13:31:22.125 109 12320.23 83.75 55426.95 88888.00 2007-04-19 13:31:22.250 109 12320.30 83.80 55426.97 88888.00 2007-04-19 13:31:22.375 109 12320.30 83.80 55426.95 88888.00 2007-04-19 13:31:22.500 109 12320.23 83.83 55426.93 88888.00 2007-04-19 13:31:22.625 109 12320.17 83.80 55426.90 88888.00 2007-04-19 13:31:22.750 109 12320.23 83.75 55426.90 88888.00 2007-04-19 13:31:22.875 109 12320.25 83.70 55426.93 88888.00 2007-04-19 13:31:23.000 109 12320.27 83.72 55426.93 88888.00 2007-04-19 13:31:23.125 109 12320.27 83.78 55426.90 88888.00 2007-04-19 13:31:23.250 109 12320.25 83.75 55426.90 88888.00 2007-04-19 13:31:23.375 109 12320.20 83.75 55426.90 88888.00 2007-04-19 13:31:23.500 109 12320.25 83.80 55426.93 88888.00 2007-04-19 13:31:23.625 109 12320.30 83.80 55426.90 88888.00 2007-04-19 13:31:23.750 109 12320.35 83.80 55426.93 88888.00 2007-04-19 13:31:23.875 109 12320.38 83.78 55426.93 88888.00 2007-04-19 13:31:24.000 109 12320.38 83.80 55426.95 88888.00 2007-04-19 13:31:24.125 109 12320.35 83.80 55427.00 88888.00 2007-04-19 13:31:24.250 109 12320.35 83.85 55426.97 88888.00 2007-04-19 13:31:24.375 109 12320.35 83.83 55426.95 88888.00 2007-04-19 13:31:24.500 109 12320.30 83.88 55426.95 88888.00 2007-04-19 13:31:24.625 109 12320.27 83.88 55426.93 88888.00 2007-04-19 13:31:24.750 109 12320.33 83.85 55426.95 88888.00 2007-04-19 13:31:24.875 109 12320.40 83.80 55426.93 88888.00 2007-04-19 13:31:25.000 109 12320.35 83.83 55426.93 88888.00 2007-04-19 13:31:25.125 109 12320.30 83.88 55426.95 88888.00 2007-04-19 13:31:25.250 109 12320.30 83.90 55426.95 88888.00 2007-04-19 13:31:25.375 109 12320.27 83.90 55426.93 88888.00 2007-04-19 13:31:25.500 109 12320.30 83.90 55426.95 88888.00 2007-04-19 13:31:25.625 109 12320.30 83.85 55426.95 88888.00 2007-04-19 13:31:25.750 109 12320.27 83.88 55426.93 88888.00 2007-04-19 13:31:25.875 109 12320.20 83.85 55426.93 88888.00 2007-04-19 13:31:26.000 109 12320.20 83.88 55426.93 88888.00 2007-04-19 13:31:26.125 109 12320.23 83.90 55426.93 88888.00 2007-04-19 13:31:26.250 109 12320.25 83.83 55426.93 88888.00 2007-04-19 13:31:26.375 109 12320.15 83.80 55426.93 88888.00 2007-04-19 13:31:26.500 109 12320.15 83.83 55426.93 88888.00 2007-04-19 13:31:26.625 109 12320.27 83.85 55426.88 88888.00 2007-04-19 13:31:26.750 109 12320.27 83.83 55426.88 88888.00 2007-04-19 13:31:26.875 109 12320.27 83.80 55426.88 88888.00 2007-04-19 13:31:27.000 109 12320.38 83.83 55426.90 88888.00 2007-04-19 13:31:27.125 109 12320.33 83.83 55426.93 88888.00 2007-04-19 13:31:27.250 109 12320.25 83.80 55426.90 88888.00 2007-04-19 13:31:27.375 109 12320.35 83.83 55426.88 88888.00 2007-04-19 13:31:27.500 109 12320.50 83.88 55426.93 88888.00 2007-04-19 13:31:27.625 109 12320.42 83.83 55426.90 88888.00 2007-04-19 13:31:27.750 109 12320.27 83.78 55426.93 88888.00 2007-04-19 13:31:27.875 109 12320.33 83.88 55426.95 88888.00 2007-04-19 13:31:28.000 109 12320.42 83.90 55426.95 88888.00 2007-04-19 13:31:28.125 109 12320.42 83.90 55426.93 88888.00 2007-04-19 13:31:28.250 109 12320.40 83.88 55426.93 88888.00 2007-04-19 13:31:28.375 109 12320.45 83.92 55426.90 88888.00 2007-04-19 13:31:28.500 109 12320.48 83.85 55426.93 88888.00 2007-04-19 13:31:28.625 109 12320.50 83.85 55426.93 88888.00 2007-04-19 13:31:28.750 109 12320.45 83.85 55426.88 88888.00 2007-04-19 13:31:28.875 109 12320.45 83.90 55426.85 88888.00 2007-04-19 13:31:29.000 109 12320.40 83.90 55426.88 88888.00 2007-04-19 13:31:29.125 109 12320.42 83.92 55426.88 88888.00 2007-04-19 13:31:29.250 109 12320.52 83.88 55426.90 88888.00 2007-04-19 13:31:29.375 109 12320.60 83.85 55426.88 88888.00 2007-04-19 13:31:29.500 109 12320.58 83.83 55426.88 88888.00 2007-04-19 13:31:29.625 109 12320.58 83.80 55426.90 88888.00 2007-04-19 13:31:29.750 109 12320.52 83.85 55426.90 88888.00 2007-04-19 13:31:29.875 109 12320.50 83.88 55426.90 88888.00 2007-04-19 13:31:30.000 109 12320.45 83.88 55426.85 88888.00 2007-04-19 13:31:30.125 109 12320.48 83.85 55426.88 88888.00 2007-04-19 13:31:30.250 109 12320.50 83.88 55426.90 88888.00 2007-04-19 13:31:30.375 109 12320.48 83.85 55426.85 88888.00 2007-04-19 13:31:30.500 109 12320.48 83.85 55426.82 88888.00 2007-04-19 13:31:30.625 109 12320.52 83.85 55426.85 88888.00 2007-04-19 13:31:30.750 109 12320.55 83.85 55426.90 88888.00 2007-04-19 13:31:30.875 109 12320.55 83.90 55426.95 88888.00 2007-04-19 13:31:31.000 109 12320.55 83.92 55426.95 88888.00 2007-04-19 13:31:31.125 109 12320.52 83.97 55426.93 88888.00 2007-04-19 13:31:31.250 109 12320.50 83.92 55426.90 88888.00 2007-04-19 13:31:31.375 109 12320.58 83.90 55426.90 88888.00 2007-04-19 13:31:31.500 109 12320.60 83.88 55426.90 88888.00 2007-04-19 13:31:31.625 109 12320.58 83.85 55426.90 88888.00 2007-04-19 13:31:31.750 109 12320.50 83.85 55426.90 88888.00 2007-04-19 13:31:31.875 109 12320.52 83.85 55426.88 88888.00 2007-04-19 13:31:32.000 109 12320.48 83.88 55426.85 88888.00 2007-04-19 13:31:32.125 109 12320.42 83.88 55426.88 88888.00 2007-04-19 13:31:32.250 109 12320.52 83.88 55426.93 88888.00 2007-04-19 13:31:32.375 109 12320.60 83.90 55426.90 88888.00 2007-04-19 13:31:32.500 109 12320.58 83.90 55426.90 88888.00 2007-04-19 13:31:32.625 109 12320.58 83.88 55426.93 88888.00 2007-04-19 13:31:32.750 109 12320.60 83.88 55426.93 88888.00 2007-04-19 13:31:32.875 109 12320.55 83.85 55426.90 88888.00 2007-04-19 13:31:33.000 109 12320.62 83.92 55426.88 88888.00 2007-04-19 13:31:33.125 109 12320.70 83.92 55426.88 88888.00 2007-04-19 13:31:33.250 109 12320.75 83.88 55426.90 88888.00 2007-04-19 13:31:33.375 109 12320.77 83.90 55426.93 88888.00 2007-04-19 13:31:33.500 109 12320.70 83.90 55426.95 88888.00 2007-04-19 13:31:33.625 109 12320.62 83.90 55426.90 88888.00 2007-04-19 13:31:33.750 109 12320.58 83.85 55426.82 88888.00 2007-04-19 13:31:33.875 109 12320.58 83.83 55426.82 88888.00 2007-04-19 13:31:34.000 109 12320.55 83.83 55426.85 88888.00 2007-04-19 13:31:34.125 109 12320.58 83.92 55426.90 88888.00 2007-04-19 13:31:34.250 109 12320.62 83.88 55426.90 88888.00 2007-04-19 13:31:34.375 109 12320.58 83.85 55426.88 88888.00 2007-04-19 13:31:34.500 109 12320.55 83.85 55426.88 88888.00 2007-04-19 13:31:34.625 109 12320.58 83.83 55426.90 88888.00 2007-04-19 13:31:34.750 109 12320.60 83.90 55426.90 88888.00 2007-04-19 13:31:34.875 109 12320.58 83.92 55426.90 88888.00 2007-04-19 13:31:35.000 109 12320.58 83.95 55426.90 88888.00 2007-04-19 13:31:35.125 109 12320.62 83.97 55426.93 88888.00 2007-04-19 13:31:35.250 109 12320.55 83.95 55426.88 88888.00 2007-04-19 13:31:35.375 109 12320.58 83.90 55426.82 88888.00 2007-04-19 13:31:35.500 109 12320.55 83.90 55426.88 88888.00 2007-04-19 13:31:35.625 109 12320.60 83.90 55426.90 88888.00 2007-04-19 13:31:35.750 109 12320.67 83.92 55426.90 88888.00 2007-04-19 13:31:35.875 109 12320.67 83.97 55426.90 88888.00 2007-04-19 13:31:36.000 109 12320.65 83.92 55426.85 88888.00 2007-04-19 13:31:36.125 109 12320.62 83.92 55426.88 88888.00 2007-04-19 13:31:36.250 109 12320.55 83.92 55426.85 88888.00 2007-04-19 13:31:36.375 109 12320.60 83.95 55426.90 88888.00 2007-04-19 13:31:36.500 109 12320.67 84.03 55426.95 88888.00 2007-04-19 13:31:36.625 109 12320.60 83.97 55426.95 88888.00 2007-04-19 13:31:36.750 109 12320.55 83.92 55426.90 88888.00 2007-04-19 13:31:36.875 109 12320.58 83.90 55426.97 88888.00 2007-04-19 13:31:37.000 109 12320.62 83.90 55426.95 88888.00 2007-04-19 13:31:37.125 109 12320.70 83.90 55426.93 88888.00 2007-04-19 13:31:37.250 109 12320.62 83.90 55426.93 88888.00 2007-04-19 13:31:37.375 109 12320.62 83.95 55426.95 88888.00 2007-04-19 13:31:37.500 109 12320.67 84.00 55426.97 88888.00 2007-04-19 13:31:37.625 109 12320.73 83.92 55426.95 88888.00 2007-04-19 13:31:37.750 109 12320.73 83.90 55426.93 88888.00 2007-04-19 13:31:37.875 109 12320.75 83.97 55426.95 88888.00 2007-04-19 13:31:38.000 109 12320.75 83.92 55426.93 88888.00 2007-04-19 13:31:38.125 109 12320.75 83.88 55426.93 88888.00 2007-04-19 13:31:38.250 109 12320.73 83.97 55426.95 88888.00 2007-04-19 13:31:38.375 109 12320.67 83.97 55426.93 88888.00 2007-04-19 13:31:38.500 109 12320.67 83.95 55426.93 88888.00 2007-04-19 13:31:38.625 109 12320.75 83.95 55426.95 88888.00 2007-04-19 13:31:38.750 109 12320.77 83.97 55426.95 88888.00 2007-04-19 13:31:38.875 109 12320.75 84.03 55426.95 88888.00 2007-04-19 13:31:39.000 109 12320.77 84.03 55426.95 88888.00 2007-04-19 13:31:39.125 109 12320.77 83.97 55426.93 88888.00 2007-04-19 13:31:39.250 109 12320.70 83.92 55426.95 88888.00 2007-04-19 13:31:39.375 109 12320.67 83.97 55426.95 88888.00 2007-04-19 13:31:39.500 109 12320.65 83.97 55426.93 88888.00 2007-04-19 13:31:39.625 109 12320.65 83.95 55426.93 88888.00 2007-04-19 13:31:39.750 109 12320.73 83.97 55426.95 88888.00 2007-04-19 13:31:39.875 109 12320.75 83.92 55426.97 88888.00 2007-04-19 13:31:40.000 109 12320.73 83.88 55426.95 88888.00 2007-04-19 13:31:40.125 109 12320.77 83.95 55426.95 88888.00 2007-04-19 13:31:40.250 109 12320.75 83.95 55426.97 88888.00 2007-04-19 13:31:40.375 109 12320.75 83.97 55427.03 88888.00 2007-04-19 13:31:40.500 109 12320.83 84.00 55427.03 88888.00 2007-04-19 13:31:40.625 109 12320.85 83.95 55426.97 88888.00 2007-04-19 13:31:40.750 109 12320.77 83.97 55426.97 88888.00 2007-04-19 13:31:40.875 109 12320.73 84.00 55426.95 88888.00 2007-04-19 13:31:41.000 109 12320.75 83.95 55426.93 88888.00 2007-04-19 13:31:41.125 109 12320.75 83.92 55426.95 88888.00 2007-04-19 13:31:41.250 109 12320.70 83.95 55426.97 88888.00 2007-04-19 13:31:41.375 109 12320.70 83.97 55426.95 88888.00 2007-04-19 13:31:41.500 109 12320.75 84.03 55426.97 88888.00 2007-04-19 13:31:41.625 109 12320.80 84.08 55426.95 88888.00 2007-04-19 13:31:41.750 109 12320.83 84.00 55426.95 88888.00 2007-04-19 13:31:41.875 109 12320.83 83.97 55426.95 88888.00 2007-04-19 13:31:42.000 109 12320.80 83.95 55426.93 88888.00 2007-04-19 13:31:42.125 109 12320.75 83.95 55426.93 88888.00 2007-04-19 13:31:42.250 109 12320.70 83.97 55426.97 88888.00 2007-04-19 13:31:42.375 109 12320.73 83.97 55427.00 88888.00 2007-04-19 13:31:42.500 109 12320.75 83.97 55426.97 88888.00 2007-04-19 13:31:42.625 109 12320.83 84.05 55426.97 88888.00 2007-04-19 13:31:42.750 109 12320.90 84.10 55427.03 88888.00 2007-04-19 13:31:42.875 109 12320.88 84.08 55427.00 88888.00 2007-04-19 13:31:43.000 109 12320.83 84.03 55426.95 88888.00 2007-04-19 13:31:43.125 109 12320.80 84.03 55426.93 88888.00 2007-04-19 13:31:43.250 109 12320.77 83.97 55426.90 88888.00 2007-04-19 13:31:43.375 109 12320.80 84.00 55426.90 88888.00 2007-04-19 13:31:43.500 109 12320.85 84.03 55426.93 88888.00 2007-04-19 13:31:43.625 109 12320.88 84.05 55426.93 88888.00 2007-04-19 13:31:43.750 109 12320.80 84.03 55426.93 88888.00 2007-04-19 13:31:43.875 109 12320.75 84.05 55426.93 88888.00 2007-04-19 13:31:44.000 109 12320.80 84.00 55426.95 88888.00 2007-04-19 13:31:44.125 109 12320.90 84.05 55426.95 88888.00 2007-04-19 13:31:44.250 109 12320.88 84.10 55426.95 88888.00 2007-04-19 13:31:44.375 109 12320.90 84.12 55426.95 88888.00 2007-04-19 13:31:44.500 109 12320.85 84.05 55426.97 88888.00 2007-04-19 13:31:44.625 109 12320.83 84.03 55426.95 88888.00 2007-04-19 13:31:44.750 109 12320.85 84.08 55426.93 88888.00 2007-04-19 13:31:44.875 109 12320.88 84.10 55426.93 88888.00 2007-04-19 13:31:45.000 109 12320.95 84.12 55426.90 88888.00 2007-04-19 13:31:45.125 109 12320.98 84.15 55426.93 88888.00 2007-04-19 13:31:45.250 109 12320.90 84.10 55426.93 88888.00 2007-04-19 13:31:45.375 109 12320.92 84.10 55426.95 88888.00 2007-04-19 13:31:45.500 109 12320.98 84.15 55426.95 88888.00 2007-04-19 13:31:45.625 109 12320.98 84.12 55426.93 88888.00 2007-04-19 13:31:45.750 109 12320.88 84.10 55426.95 88888.00 2007-04-19 13:31:45.875 109 12320.90 84.10 55426.95 88888.00 2007-04-19 13:31:46.000 109 12320.90 84.12 55426.95 88888.00 2007-04-19 13:31:46.125 109 12320.90 84.08 55426.97 88888.00 2007-04-19 13:31:46.250 109 12320.88 84.08 55426.95 88888.00 2007-04-19 13:31:46.375 109 12320.88 84.05 55426.93 88888.00 2007-04-19 13:31:46.500 109 12320.88 84.08 55426.95 88888.00 2007-04-19 13:31:46.625 109 12320.90 84.10 55427.00 88888.00 2007-04-19 13:31:46.750 109 12320.92 84.15 55426.97 88888.00 2007-04-19 13:31:46.875 109 12320.88 84.08 55426.93 88888.00 2007-04-19 13:31:47.000 109 12320.90 84.10 55426.95 88888.00 2007-04-19 13:31:47.125 109 12320.95 84.17 55427.00 88888.00 2007-04-19 13:31:47.250 109 12321.00 84.20 55427.05 88888.00 2007-04-19 13:31:47.375 109 12320.92 84.17 55426.97 88888.00 2007-04-19 13:31:47.500 109 12320.88 84.08 55426.95 88888.00 2007-04-19 13:31:47.625 109 12320.85 84.08 55426.90 88888.00 2007-04-19 13:31:47.750 109 12320.90 84.15 55426.93 88888.00 2007-04-19 13:31:47.875 109 12320.90 84.15 55427.00 88888.00 2007-04-19 13:31:48.000 109 12320.95 84.17 55426.97 88888.00 2007-04-19 13:31:48.125 109 12320.92 84.17 55427.03 88888.00 2007-04-19 13:31:48.250 109 12320.90 84.22 55427.00 88888.00 2007-04-19 13:31:48.375 109 12321.00 84.22 55427.00 88888.00 2007-04-19 13:31:48.500 109 12321.02 84.20 55427.00 88888.00 2007-04-19 13:31:48.625 109 12320.95 84.17 55427.03 88888.00 2007-04-19 13:31:48.750 109 12320.92 84.22 55426.97 88888.00 2007-04-19 13:31:48.875 109 12321.00 84.25 55426.97 88888.00 2007-04-19 13:31:49.000 109 12321.05 84.22 55426.95 88888.00 2007-04-19 13:31:49.125 109 12321.05 84.28 55426.97 88888.00 2007-04-19 13:31:49.250 109 12321.08 84.25 55426.97 88888.00 2007-04-19 13:31:49.375 109 12321.02 84.22 55427.00 88888.00 2007-04-19 13:31:49.500 109 12320.98 84.22 55427.03 88888.00 2007-04-19 13:31:49.625 109 12321.02 84.25 55426.97 88888.00 2007-04-19 13:31:49.750 109 12321.05 84.28 55426.97 88888.00 2007-04-19 13:31:49.875 109 12320.98 84.22 55426.93 88888.00 2007-04-19 13:31:50.000 109 12320.92 84.20 55426.93 88888.00 2007-04-19 13:31:50.125 109 12320.95 84.25 55426.97 88888.00 2007-04-19 13:31:50.250 109 12321.05 84.30 55426.97 88888.00 2007-04-19 13:31:50.375 109 12321.10 84.30 55426.97 88888.00 2007-04-19 13:31:50.500 109 12321.02 84.28 55426.97 88888.00 2007-04-19 13:31:50.625 109 12320.98 84.28 55426.97 88888.00 2007-04-19 13:31:50.750 109 12321.00 84.33 55427.00 88888.00 2007-04-19 13:31:50.875 109 12320.98 84.30 55427.00 88888.00 2007-04-19 13:31:51.000 109 12320.95 84.28 55427.00 88888.00 2007-04-19 13:31:51.125 109 12320.92 84.22 55426.97 88888.00 2007-04-19 13:31:51.250 109 12320.95 84.25 55426.97 88888.00 2007-04-19 13:31:51.375 109 12320.95 84.28 55426.97 88888.00 2007-04-19 13:31:51.500 109 12320.98 84.35 55427.00 88888.00 2007-04-19 13:31:51.625 109 12321.05 84.40 55427.00 88888.00 2007-04-19 13:31:51.750 109 12321.08 84.38 55427.00 88888.00 2007-04-19 13:31:51.875 109 12320.92 84.33 55426.97 88888.00 2007-04-19 13:31:52.000 109 12320.92 84.28 55426.97 88888.00 2007-04-19 13:31:52.125 109 12320.95 84.30 55426.97 88888.00 2007-04-19 13:31:52.250 109 12320.92 84.28 55426.97 88888.00 2007-04-19 13:31:52.375 109 12320.92 84.33 55426.97 88888.00 2007-04-19 13:31:52.500 109 12321.08 84.38 55426.97 88888.00 2007-04-19 13:31:52.625 109 12321.08 84.35 55427.00 88888.00 2007-04-19 13:31:52.750 109 12321.10 84.38 55427.00 88888.00 2007-04-19 13:31:52.875 109 12321.05 84.38 55426.95 88888.00 2007-04-19 13:31:53.000 109 12321.08 84.42 55426.97 88888.00 2007-04-19 13:31:53.125 109 12321.08 84.42 55427.03 88888.00 2007-04-19 13:31:53.250 109 12321.02 84.40 55427.00 88888.00 2007-04-19 13:31:53.375 109 12321.08 84.38 55426.97 88888.00 2007-04-19 13:31:53.500 109 12321.05 84.35 55426.93 88888.00 2007-04-19 13:31:53.625 109 12321.02 84.40 55426.97 88888.00 2007-04-19 13:31:53.750 109 12321.02 84.40 55426.97 88888.00 2007-04-19 13:31:53.875 109 12320.98 84.40 55427.00 88888.00 2007-04-19 13:31:54.000 109 12320.95 84.45 55427.00 88888.00 2007-04-19 13:31:54.125 109 12321.02 84.42 55427.03 88888.00 2007-04-19 13:31:54.250 109 12321.00 84.45 55427.00 88888.00 2007-04-19 13:31:54.375 109 12321.02 84.47 55426.97 88888.00 2007-04-19 13:31:54.500 109 12321.05 84.50 55427.03 88888.00 2007-04-19 13:31:54.625 109 12321.05 84.47 55427.03 88888.00 2007-04-19 13:31:54.750 109 12320.95 84.38 55427.00 88888.00 2007-04-19 13:31:54.875 109 12320.95 84.33 55427.00 88888.00 2007-04-19 13:31:55.000 109 12321.10 84.40 55427.03 88888.00 2007-04-19 13:31:55.125 109 12321.10 84.45 55427.05 88888.00 2007-04-19 13:31:55.250 109 12321.00 84.40 55427.05 88888.00 2007-04-19 13:31:55.375 109 12320.90 84.38 55427.05 88888.00 2007-04-19 13:31:55.500 109 12320.95 84.42 55427.05 88888.00 2007-04-19 13:31:55.625 109 12320.95 84.50 55427.07 88888.00 2007-04-19 13:31:55.750 109 12320.95 84.50 55427.07 88888.00 2007-04-19 13:31:55.875 109 12320.95 84.45 55427.07 88888.00 2007-04-19 13:31:56.000 109 12320.90 84.40 55427.03 88888.00 2007-04-19 13:31:56.125 109 12320.92 84.45 55427.03 88888.00 2007-04-19 13:31:56.250 109 12320.95 84.47 55427.05 88888.00 2007-04-19 13:31:56.375 109 12320.90 84.47 55427.05 88888.00 2007-04-19 13:31:56.500 109 12320.90 84.45 55427.03 88888.00 2007-04-19 13:31:56.625 109 12320.98 84.50 55427.05 88888.00 2007-04-19 13:31:56.750 109 12321.00 84.50 55427.05 88888.00 2007-04-19 13:31:56.875 109 12320.98 84.53 55427.05 88888.00 2007-04-19 13:31:57.000 109 12320.92 84.50 55427.05 88888.00 2007-04-19 13:31:57.125 109 12320.88 84.45 55427.07 88888.00 2007-04-19 13:31:57.250 109 12320.85 84.45 55427.07 88888.00 2007-04-19 13:31:57.375 109 12320.85 84.47 55427.07 88888.00 2007-04-19 13:31:57.500 109 12320.90 84.50 55427.07 88888.00 2007-04-19 13:31:57.625 109 12320.95 84.50 55427.12 88888.00 2007-04-19 13:31:57.750 109 12320.88 84.47 55427.10 88888.00 2007-04-19 13:31:57.875 109 12320.90 84.53 55427.05 88888.00 2007-04-19 13:31:58.000 109 12320.88 84.53 55427.03 88888.00 2007-04-19 13:31:58.125 109 12320.77 84.53 55427.03 88888.00 2007-04-19 13:31:58.250 109 12320.75 84.50 55427.07 88888.00 2007-04-19 13:31:58.375 109 12320.80 84.45 55427.05 88888.00 2007-04-19 13:31:58.500 109 12320.75 84.42 55427.05 88888.00 2007-04-19 13:31:58.625 109 12320.77 84.47 55427.10 88888.00 2007-04-19 13:31:58.750 109 12320.83 84.58 55427.12 88888.00 2007-04-19 13:31:58.875 109 12320.83 84.53 55427.07 88888.00 2007-04-19 13:31:59.000 109 12320.83 84.53 55427.07 88888.00 2007-04-19 13:31:59.125 109 12320.88 84.55 55427.07 88888.00 2007-04-19 13:31:59.250 109 12320.75 84.47 55427.05 88888.00 2007-04-19 13:31:59.375 109 12320.73 84.45 55427.05 88888.00 2007-04-19 13:31:59.500 109 12320.75 84.47 55427.07 88888.00 2007-04-19 13:31:59.625 109 12320.83 84.53 55427.10 88888.00 2007-04-19 13:31:59.750 109 12320.77 84.53 55427.10 88888.00 2007-04-19 13:31:59.875 109 12320.80 84.50 55427.10 88888.00 2007-04-19 13:32:00.000 109 12320.85 84.53 55427.10 88888.00 2007-04-19 13:32:00.125 109 12320.83 84.47 55427.10 88888.00 2007-04-19 13:32:00.250 109 12320.73 84.53 55427.07 88888.00 2007-04-19 13:32:00.375 109 12320.77 84.55 55427.12 88888.00 2007-04-19 13:32:00.500 109 12320.77 84.50 55427.10 88888.00 2007-04-19 13:32:00.625 109 12320.83 84.53 55427.10 88888.00 2007-04-19 13:32:00.750 109 12320.80 84.53 55427.12 88888.00 2007-04-19 13:32:00.875 109 12320.85 84.47 55427.12 88888.00 2007-04-19 13:32:01.000 109 12320.85 84.50 55427.07 88888.00 2007-04-19 13:32:01.125 109 12320.80 84.53 55427.10 88888.00 2007-04-19 13:32:01.250 109 12320.75 84.53 55427.12 88888.00 2007-04-19 13:32:01.375 109 12320.75 84.55 55427.15 88888.00 2007-04-19 13:32:01.500 109 12320.73 84.60 55427.18 88888.00 2007-04-19 13:32:01.625 109 12320.73 84.65 55427.15 88888.00 2007-04-19 13:32:01.750 109 12320.70 84.55 55427.12 88888.00 2007-04-19 13:32:01.875 109 12320.67 84.47 55427.12 88888.00 2007-04-19 13:32:02.000 109 12320.65 84.47 55427.10 88888.00 2007-04-19 13:32:02.125 109 12320.70 84.55 55427.12 88888.00 2007-04-19 13:32:02.250 109 12320.62 84.50 55427.15 88888.00 2007-04-19 13:32:02.375 109 12320.58 84.53 55427.12 88888.00 2007-04-19 13:32:02.500 109 12320.62 84.50 55427.12 88888.00 2007-04-19 13:32:02.625 109 12320.73 84.55 55427.12 88888.00 2007-04-19 13:32:02.750 109 12320.73 84.58 55427.12 88888.00 2007-04-19 13:32:02.875 109 12320.70 84.60 55427.10 88888.00 2007-04-19 13:32:03.000 109 12320.67 84.53 55427.10 88888.00 2007-04-19 13:32:03.125 109 12320.60 84.55 55427.12 88888.00 2007-04-19 13:32:03.250 109 12320.58 84.53 55427.10 88888.00 2007-04-19 13:32:03.375 109 12320.65 84.47 55427.07 88888.00 2007-04-19 13:32:03.500 109 12320.62 84.50 55427.12 88888.00 2007-04-19 13:32:03.625 109 12320.65 84.60 55427.12 88888.00 2007-04-19 13:32:03.750 109 12320.67 84.58 55427.12 88888.00 2007-04-19 13:32:03.875 109 12320.67 84.53 55427.10 88888.00 2007-04-19 13:32:04.000 109 12320.60 84.53 55427.12 88888.00 2007-04-19 13:32:04.125 109 12320.60 84.53 55427.12 88888.00 2007-04-19 13:32:04.250 109 12320.55 84.53 55427.15 88888.00 2007-04-19 13:32:04.375 109 12320.55 84.58 55427.15 88888.00 2007-04-19 13:32:04.500 109 12320.60 84.60 55427.15 88888.00 2007-04-19 13:32:04.625 109 12320.67 84.58 55427.15 88888.00 2007-04-19 13:32:04.750 109 12320.62 84.55 55427.12 88888.00 2007-04-19 13:32:04.875 109 12320.62 84.60 55427.12 88888.00 2007-04-19 13:32:05.000 109 12320.52 84.58 55427.12 88888.00 2007-04-19 13:32:05.125 109 12320.48 84.60 55427.18 88888.00 2007-04-19 13:32:05.250 109 12320.48 84.55 55427.20 88888.00 2007-04-19 13:32:05.375 109 12320.52 84.55 55427.18 88888.00 2007-04-19 13:32:05.500 109 12320.52 84.53 55427.15 88888.00 2007-04-19 13:32:05.625 109 12320.52 84.55 55427.15 88888.00 2007-04-19 13:32:05.750 109 12320.55 84.62 55427.12 88888.00 2007-04-19 13:32:05.875 109 12320.52 84.60 55427.15 88888.00 2007-04-19 13:32:06.000 109 12320.52 84.67 55427.12 88888.00 2007-04-19 13:32:06.125 109 12320.55 84.67 55427.15 88888.00 2007-04-19 13:32:06.250 109 12320.50 84.62 55427.18 88888.00 2007-04-19 13:32:06.375 109 12320.42 84.58 55427.15 88888.00 2007-04-19 13:32:06.500 109 12320.42 84.53 55427.15 88888.00 2007-04-19 13:32:06.625 109 12320.50 84.58 55427.18 88888.00 2007-04-19 13:32:06.750 109 12320.50 84.60 55427.18 88888.00 2007-04-19 13:32:06.875 109 12320.50 84.58 55427.22 88888.00 2007-04-19 13:32:07.000 109 12320.52 84.55 55427.18 88888.00 2007-04-19 13:32:07.125 109 12320.50 84.50 55427.15 88888.00 2007-04-19 13:32:07.250 109 12320.52 84.55 55427.20 88888.00 2007-04-19 13:32:07.375 109 12320.62 84.60 55427.20 88888.00 2007-04-19 13:32:07.500 109 12320.62 84.55 55427.18 88888.00 2007-04-19 13:32:07.625 109 12320.58 84.53 55427.20 88888.00 2007-04-19 13:32:07.750 109 12320.55 84.55 55427.20 88888.00 2007-04-19 13:32:07.875 109 12320.50 84.55 55427.18 88888.00 2007-04-19 13:32:08.000 109 12320.48 84.55 55427.15 88888.00 2007-04-19 13:32:08.125 109 12320.52 84.58 55427.20 88888.00 2007-04-19 13:32:08.250 109 12320.55 84.58 55427.22 88888.00 2007-04-19 13:32:08.375 109 12320.58 84.58 55427.18 88888.00 2007-04-19 13:32:08.500 109 12320.52 84.58 55427.15 88888.00 2007-04-19 13:32:08.625 109 12320.52 84.62 55427.18 88888.00 2007-04-19 13:32:08.750 109 12320.52 84.60 55427.18 88888.00 2007-04-19 13:32:08.875 109 12320.42 84.58 55427.20 88888.00 2007-04-19 13:32:09.000 109 12320.42 84.60 55427.20 88888.00 2007-04-19 13:32:09.125 109 12320.52 84.62 55427.22 88888.00 2007-04-19 13:32:09.250 109 12320.55 84.62 55427.22 88888.00 2007-04-19 13:32:09.375 109 12320.48 84.60 55427.20 88888.00 2007-04-19 13:32:09.500 109 12320.48 84.60 55427.22 88888.00 2007-04-19 13:32:09.625 109 12320.50 84.58 55427.22 88888.00 2007-04-19 13:32:09.750 109 12320.48 84.53 55427.20 88888.00 2007-04-19 13:32:09.875 109 12320.48 84.58 55427.25 88888.00 2007-04-19 13:32:10.000 109 12320.58 84.62 55427.22 88888.00 2007-04-19 13:32:10.125 109 12320.58 84.65 55427.25 88888.00 2007-04-19 13:32:10.250 109 12320.52 84.65 55427.22 88888.00 2007-04-19 13:32:10.375 109 12320.55 84.65 55427.22 88888.00 2007-04-19 13:32:10.500 109 12320.52 84.60 55427.20 88888.00 2007-04-19 13:32:10.625 109 12320.45 84.60 55427.20 88888.00 2007-04-19 13:32:10.750 109 12320.48 84.65 55427.20 88888.00 2007-04-19 13:32:10.875 109 12320.45 84.65 55427.20 88888.00 2007-04-19 13:32:11.000 109 12320.50 84.67 55427.20 88888.00 2007-04-19 13:32:11.125 109 12320.50 84.67 55427.22 88888.00 2007-04-19 13:32:11.250 109 12320.42 84.65 55427.22 88888.00 2007-04-19 13:32:11.375 109 12320.42 84.60 55427.22 88888.00 2007-04-19 13:32:11.500 109 12320.40 84.58 55427.20 88888.00 2007-04-19 13:32:11.625 109 12320.40 84.62 55427.22 88888.00 2007-04-19 13:32:11.750 109 12320.48 84.62 55427.18 88888.00 2007-04-19 13:32:11.875 109 12320.45 84.58 55427.18 88888.00 2007-04-19 13:32:12.000 109 12320.45 84.62 55427.20 88888.00 2007-04-19 13:32:12.125 109 12320.50 84.62 55427.22 88888.00 2007-04-19 13:32:12.250 109 12320.38 84.58 55427.20 88888.00 2007-04-19 13:32:12.375 109 12320.25 84.62 55427.18 88888.00 2007-04-19 13:32:12.500 109 12320.27 84.58 55427.18 88888.00 2007-04-19 13:32:12.625 109 12320.35 84.65 55427.22 88888.00 2007-04-19 13:32:12.750 109 12320.38 84.67 55427.25 88888.00 2007-04-19 13:32:12.875 109 12320.38 84.70 55427.22 88888.00 2007-04-19 13:32:13.000 109 12320.40 84.67 55427.20 88888.00 2007-04-19 13:32:13.125 109 12320.38 84.67 55427.20 88888.00 2007-04-19 13:32:13.250 109 12320.38 84.58 55427.22 88888.00 2007-04-19 13:32:13.375 109 12320.38 84.53 55427.20 88888.00 2007-04-19 13:32:13.500 109 12320.33 84.55 55427.22 88888.00 2007-04-19 13:32:13.625 109 12320.25 84.62 55427.22 88888.00 2007-04-19 13:32:13.750 109 12320.20 84.65 55427.25 88888.00 2007-04-19 13:32:13.875 109 12320.25 84.65 55427.25 88888.00 2007-04-19 13:32:14.000 109 12320.27 84.65 55427.22 88888.00 2007-04-19 13:32:14.125 109 12320.33 84.70 55427.25 88888.00 2007-04-19 13:32:14.250 109 12320.35 84.67 55427.25 88888.00 2007-04-19 13:32:14.375 109 12320.38 84.65 55427.25 88888.00 2007-04-19 13:32:14.500 109 12320.33 84.62 55427.25 88888.00 2007-04-19 13:32:14.625 109 12320.30 84.60 55427.25 88888.00 2007-04-19 13:32:14.750 109 12320.35 84.62 55427.28 88888.00 2007-04-19 13:32:14.875 109 12320.35 84.65 55427.25 88888.00 2007-04-19 13:32:15.000 109 12320.33 84.67 55427.25 88888.00 2007-04-19 13:32:15.125 109 12320.33 84.72 55427.25 88888.00 2007-04-19 13:32:15.250 109 12320.30 84.70 55427.28 88888.00 2007-04-19 13:32:15.375 109 12320.30 84.67 55427.25 88888.00 2007-04-19 13:32:15.500 109 12320.23 84.65 55427.25 88888.00 2007-04-19 13:32:15.625 109 12320.17 84.65 55427.25 88888.00 2007-04-19 13:32:15.750 109 12320.23 84.67 55427.25 88888.00 2007-04-19 13:32:15.875 109 12320.23 84.75 55427.28 88888.00 2007-04-19 13:32:16.000 109 12320.20 84.72 55427.28 88888.00 2007-04-19 13:32:16.125 109 12320.17 84.72 55427.30 88888.00 2007-04-19 13:32:16.250 109 12320.17 84.70 55427.30 88888.00 2007-04-19 13:32:16.375 109 12320.20 84.72 55427.30 88888.00 2007-04-19 13:32:16.500 109 12320.27 84.78 55427.32 88888.00 2007-04-19 13:32:16.625 109 12320.30 84.75 55427.30 88888.00 2007-04-19 13:32:16.750 109 12320.17 84.67 55427.25 88888.00 2007-04-19 13:32:16.875 109 12320.15 84.70 55427.25 88888.00 2007-04-19 13:32:17.000 109 12320.15 84.75 55427.25 88888.00 2007-04-19 13:32:17.125 109 12320.17 84.75 55427.28 88888.00 2007-04-19 13:32:17.250 109 12320.17 84.72 55427.28 88888.00 2007-04-19 13:32:17.375 109 12320.17 84.70 55427.30 88888.00 2007-04-19 13:32:17.500 109 12320.12 84.67 55427.25 88888.00 2007-04-19 13:32:17.625 109 12320.15 84.72 55427.25 88888.00 2007-04-19 13:32:17.750 109 12320.15 84.75 55427.30 88888.00 2007-04-19 13:32:17.875 109 12320.10 84.72 55427.28 88888.00 2007-04-19 13:32:18.000 109 12320.12 84.67 55427.25 88888.00 2007-04-19 13:32:18.125 109 12320.20 84.67 55427.28 88888.00 2007-04-19 13:32:18.250 109 12320.17 84.65 55427.30 88888.00 2007-04-19 13:32:18.375 109 12320.17 84.70 55427.30 88888.00 2007-04-19 13:32:18.500 109 12320.12 84.67 55427.28 88888.00 2007-04-19 13:32:18.625 109 12320.10 84.65 55427.28 88888.00 2007-04-19 13:32:18.750 109 12320.08 84.67 55427.30 88888.00 2007-04-19 13:32:18.875 109 12320.15 84.75 55427.30 88888.00 2007-04-19 13:32:19.000 109 12320.20 84.78 55427.30 88888.00 2007-04-19 13:32:19.125 109 12320.20 84.80 55427.28 88888.00 2007-04-19 13:32:19.250 109 12320.10 84.72 55427.28 88888.00 2007-04-19 13:32:19.375 109 12320.08 84.75 55427.30 88888.00 2007-04-19 13:32:19.500 109 12320.02 84.72 55427.28 88888.00 2007-04-19 13:32:19.625 109 12320.02 84.72 55427.28 88888.00 2007-04-19 13:32:19.750 109 12320.02 84.72 55427.30 88888.00 2007-04-19 13:32:19.875 109 12320.12 84.75 55427.30 88888.00 2007-04-19 13:32:20.000 109 12320.10 84.72 55427.28 88888.00 2007-04-19 13:32:20.125 109 12320.05 84.72 55427.30 88888.00 2007-04-19 13:32:20.250 109 12320.02 84.72 55427.30 88888.00 2007-04-19 13:32:20.375 109 12320.00 84.70 55427.30 88888.00 2007-04-19 13:32:20.500 109 12319.95 84.70 55427.25 88888.00 2007-04-19 13:32:20.625 109 12320.00 84.72 55427.28 88888.00 2007-04-19 13:32:20.750 109 12319.98 84.70 55427.25 88888.00 2007-04-19 13:32:20.875 109 12320.02 84.70 55427.28 88888.00 2007-04-19 13:32:21.000 109 12320.00 84.72 55427.28 88888.00 2007-04-19 13:32:21.125 109 12319.95 84.72 55427.28 88888.00 2007-04-19 13:32:21.250 109 12319.95 84.78 55427.28 88888.00 2007-04-19 13:32:21.375 109 12320.00 84.83 55427.32 88888.00 2007-04-19 13:32:21.500 109 12319.95 84.78 55427.30 88888.00 2007-04-19 13:32:21.625 109 12319.92 84.72 55427.30 88888.00 2007-04-19 13:32:21.750 109 12320.02 84.70 55427.28 88888.00 2007-04-19 13:32:21.875 109 12320.00 84.67 55427.28 88888.00 2007-04-19 13:32:22.000 109 12319.92 84.62 55427.28 88888.00 2007-04-19 13:32:22.125 109 12319.98 84.70 55427.32 88888.00 2007-04-19 13:32:22.250 109 12320.00 84.75 55427.35 88888.00 2007-04-19 13:32:22.375 109 12319.98 84.80 55427.38 88888.00 2007-04-19 13:32:22.500 109 12319.98 84.80 55427.35 88888.00 2007-04-19 13:32:22.625 109 12320.02 84.80 55427.32 88888.00 2007-04-19 13:32:22.750 109 12320.05 84.80 55427.35 88888.00 2007-04-19 13:32:22.875 109 12320.05 84.75 55427.32 88888.00 2007-04-19 13:32:23.000 109 12320.05 84.75 55427.30 88888.00 2007-04-19 13:32:23.125 109 12320.10 84.80 55427.32 88888.00 2007-04-19 13:32:23.250 109 12320.10 84.78 55427.38 88888.00 2007-04-19 13:32:23.375 109 12320.08 84.80 55427.32 88888.00 2007-04-19 13:32:23.500 109 12320.05 84.78 55427.30 88888.00 2007-04-19 13:32:23.625 109 12319.98 84.70 55427.30 88888.00 2007-04-19 13:32:23.750 109 12319.92 84.67 55427.30 88888.00 2007-04-19 13:32:23.875 109 12319.92 84.70 55427.30 88888.00 2007-04-19 13:32:24.000 109 12319.98 84.70 55427.30 88888.00 2007-04-19 13:32:24.125 109 12319.95 84.70 55427.32 88888.00 2007-04-19 13:32:24.250 109 12319.95 84.72 55427.35 88888.00 2007-04-19 13:32:24.375 109 12319.92 84.72 55427.30 88888.00 2007-04-19 13:32:24.500 109 12319.88 84.70 55427.30 88888.00 2007-04-19 13:32:24.625 109 12319.85 84.72 55427.32 88888.00 2007-04-19 13:32:24.750 109 12319.83 84.72 55427.32 88888.00 2007-04-19 13:32:24.875 109 12319.85 84.67 55427.28 88888.00 2007-04-19 13:32:25.000 109 12319.85 84.65 55427.28 88888.00 2007-04-19 13:32:25.125 109 12319.80 84.65 55427.32 88888.00 2007-04-19 13:32:25.250 109 12319.83 84.65 55427.35 88888.00 2007-04-19 13:32:25.375 109 12319.90 84.70 55427.35 88888.00 2007-04-19 13:32:25.500 109 12319.90 84.72 55427.35 88888.00 2007-04-19 13:32:25.625 109 12319.83 84.75 55427.35 88888.00 2007-04-19 13:32:25.750 109 12319.85 84.78 55427.38 88888.00 2007-04-19 13:32:25.875 109 12319.95 84.72 55427.38 88888.00 2007-04-19 13:32:26.000 109 12319.88 84.70 55427.32 88888.00 2007-04-19 13:32:26.125 109 12319.92 84.65 55427.32 88888.00 2007-04-19 13:32:26.250 109 12319.95 84.67 55427.38 88888.00 2007-04-19 13:32:26.375 109 12319.98 84.75 55427.38 88888.00 2007-04-19 13:32:26.500 109 12319.92 84.78 55427.35 88888.00 2007-04-19 13:32:26.625 109 12319.88 84.72 55427.35 88888.00 2007-04-19 13:32:26.750 109 12319.85 84.75 55427.32 88888.00 2007-04-19 13:32:26.875 109 12319.88 84.75 55427.35 88888.00 2007-04-19 13:32:27.000 109 12319.92 84.72 55427.35 88888.00 2007-04-19 13:32:27.125 109 12319.90 84.70 55427.35 88888.00 2007-04-19 13:32:27.250 109 12319.83 84.70 55427.35 88888.00 2007-04-19 13:32:27.375 109 12319.80 84.72 55427.35 88888.00 2007-04-19 13:32:27.500 109 12319.70 84.72 55427.35 88888.00 2007-04-19 13:32:27.625 109 12319.70 84.70 55427.32 88888.00 2007-04-19 13:32:27.750 109 12319.80 84.67 55427.32 88888.00 2007-04-19 13:32:27.875 109 12319.92 84.67 55427.35 88888.00 2007-04-19 13:32:28.000 109 12319.95 84.67 55427.35 88888.00 2007-04-19 13:32:28.125 109 12319.90 84.70 55427.35 88888.00 2007-04-19 13:32:28.250 109 12319.90 84.72 55427.40 88888.00 2007-04-19 13:32:28.375 109 12319.95 84.75 55427.38 88888.00 2007-04-19 13:32:28.500 109 12319.90 84.72 55427.35 88888.00 2007-04-19 13:32:28.625 109 12319.85 84.65 55427.35 88888.00 2007-04-19 13:32:28.750 109 12319.95 84.67 55427.35 88888.00 2007-04-19 13:32:28.875 109 12319.98 84.67 55427.35 88888.00 2007-04-19 13:32:29.000 109 12319.92 84.70 55427.35 88888.00 2007-04-19 13:32:29.125 109 12319.95 84.75 55427.35 88888.00 2007-04-19 13:32:29.250 109 12319.98 84.70 55427.35 88888.00 2007-04-19 13:32:29.375 109 12319.98 84.70 55427.38 88888.00 2007-04-19 13:32:29.500 109 12319.95 84.72 55427.38 88888.00 2007-04-19 13:32:29.625 109 12319.92 84.67 55427.38 88888.00 2007-04-19 13:32:29.750 109 12319.92 84.67 55427.35 88888.00 2007-04-19 13:32:29.875 109 12319.90 84.72 55427.35 88888.00 2007-04-19 13:32:30.000 109 12319.83 84.78 55427.38 88888.00 2007-04-19 13:32:30.125 109 12319.85 84.72 55427.35 88888.00 2007-04-19 13:32:30.250 109 12319.83 84.70 55427.35 88888.00 2007-04-19 13:32:30.375 109 12319.90 84.72 55427.35 88888.00 2007-04-19 13:32:30.500 109 12319.95 84.70 55427.32 88888.00 2007-04-19 13:32:30.625 109 12319.85 84.65 55427.32 88888.00 2007-04-19 13:32:30.750 109 12319.77 84.65 55427.32 88888.00 2007-04-19 13:32:30.875 109 12319.80 84.70 55427.40 88888.00 2007-04-19 13:32:31.000 109 12319.77 84.65 55427.38 88888.00 2007-04-19 13:32:31.125 109 12319.80 84.65 55427.40 88888.00 2007-04-19 13:32:31.250 109 12319.85 84.70 55427.40 88888.00 2007-04-19 13:32:31.375 109 12319.90 84.67 55427.32 88888.00 2007-04-19 13:32:31.500 109 12319.83 84.65 55427.35 88888.00 2007-04-19 13:32:31.625 109 12319.77 84.70 55427.40 88888.00 2007-04-19 13:32:31.750 109 12319.88 84.78 55427.43 88888.00 2007-04-19 13:32:31.875 109 12319.88 84.75 55427.40 88888.00 2007-04-19 13:32:32.000 109 12319.85 84.72 55427.38 88888.00 2007-04-19 13:32:32.125 109 12319.77 84.65 55427.35 88888.00 2007-04-19 13:32:32.250 109 12319.67 84.67 55427.32 88888.00 2007-04-19 13:32:32.375 109 12319.80 84.70 55427.35 88888.00 2007-04-19 13:32:32.500 109 12319.95 84.72 55427.40 88888.00 2007-04-19 13:32:32.625 109 12320.02 84.80 55427.43 88888.00 2007-04-19 13:32:32.750 109 12320.00 84.75 55427.43 88888.00 2007-04-19 13:32:32.875 109 12319.90 84.70 55427.38 88888.00 2007-04-19 13:32:33.000 109 12319.88 84.67 55427.35 88888.00 2007-04-19 13:32:33.125 109 12319.85 84.65 55427.32 88888.00 2007-04-19 13:32:33.250 109 12319.85 84.62 55427.35 88888.00 2007-04-19 13:32:33.375 109 12319.90 84.67 55427.38 88888.00 2007-04-19 13:32:33.500 109 12319.88 84.72 55427.38 88888.00 2007-04-19 13:32:33.625 109 12319.85 84.65 55427.35 88888.00 2007-04-19 13:32:33.750 109 12319.80 84.60 55427.32 88888.00 2007-04-19 13:32:33.875 109 12319.80 84.60 55427.35 88888.00 2007-04-19 13:32:34.000 109 12319.80 84.65 55427.32 88888.00 2007-04-19 13:32:34.125 109 12319.80 84.65 55427.32 88888.00 2007-04-19 13:32:34.250 109 12319.75 84.60 55427.32 88888.00 2007-04-19 13:32:34.375 109 12319.75 84.62 55427.35 88888.00 2007-04-19 13:32:34.500 109 12319.77 84.72 55427.40 88888.00 2007-04-19 13:32:34.625 109 12319.80 84.72 55427.38 88888.00 2007-04-19 13:32:34.750 109 12319.77 84.62 55427.35 88888.00 2007-04-19 13:32:34.875 109 12319.85 84.55 55427.32 88888.00 2007-04-19 13:32:35.000 109 12319.98 84.58 55427.35 88888.00 2007-04-19 13:32:35.125 109 12319.92 84.58 55427.35 88888.00 2007-04-19 13:32:35.250 109 12319.83 84.60 55427.35 88888.00 2007-04-19 13:32:35.375 109 12319.85 84.62 55427.35 88888.00 2007-04-19 13:32:35.500 109 12319.85 84.55 55427.32 88888.00 2007-04-19 13:32:35.625 109 12319.85 84.60 55427.35 88888.00 2007-04-19 13:32:35.750 109 12319.85 84.60 55427.38 88888.00 2007-04-19 13:32:35.875 109 12319.90 84.70 55427.43 88888.00 2007-04-19 13:32:36.000 109 12319.90 84.67 55427.38 88888.00 2007-04-19 13:32:36.125 109 12319.92 84.62 55427.35 88888.00 2007-04-19 13:32:36.250 109 12319.88 84.60 55427.32 88888.00 2007-04-19 13:32:36.375 109 12319.83 84.58 55427.30 88888.00 2007-04-19 13:32:36.500 109 12319.83 84.58 55427.32 88888.00 2007-04-19 13:32:36.625 109 12319.88 84.60 55427.35 88888.00 2007-04-19 13:32:36.750 109 12319.90 84.65 55427.38 88888.00 2007-04-19 13:32:36.875 109 12319.98 84.62 55427.38 88888.00 2007-04-19 13:32:37.000 109 12319.92 84.55 55427.32 88888.00 2007-04-19 13:32:37.125 109 12319.90 84.60 55427.35 88888.00 2007-04-19 13:32:37.250 109 12319.88 84.65 55427.38 88888.00 2007-04-19 13:32:37.375 109 12319.90 84.72 55427.38 88888.00 2007-04-19 13:32:37.500 109 12319.90 84.67 55427.38 88888.00 2007-04-19 13:32:37.625 109 12319.85 84.62 55427.35 88888.00 2007-04-19 13:32:37.750 109 12319.92 84.65 55427.32 88888.00 2007-04-19 13:32:37.875 109 12319.90 84.65 55427.32 88888.00 2007-04-19 13:32:38.000 109 12319.88 84.62 55427.35 88888.00 2007-04-19 13:32:38.125 109 12319.90 84.60 55427.38 88888.00 2007-04-19 13:32:38.250 109 12319.92 84.60 55427.40 88888.00 2007-04-19 13:32:38.375 109 12319.92 84.60 55427.40 88888.00 2007-04-19 13:32:38.500 109 12319.92 84.62 55427.40 88888.00 2007-04-19 13:32:38.625 109 12319.88 84.62 55427.38 88888.00 2007-04-19 13:32:38.750 109 12319.88 84.62 55427.38 88888.00 2007-04-19 13:32:38.875 109 12319.90 84.60 55427.38 88888.00 2007-04-19 13:32:39.000 109 12319.98 84.62 55427.40 88888.00 2007-04-19 13:32:39.125 109 12320.02 84.70 55427.38 88888.00 2007-04-19 13:32:39.250 109 12319.98 84.65 55427.38 88888.00 2007-04-19 13:32:39.375 109 12319.92 84.58 55427.35 88888.00 2007-04-19 13:32:39.500 109 12319.83 84.58 55427.35 88888.00 2007-04-19 13:32:39.625 109 12319.85 84.58 55427.35 88888.00 2007-04-19 13:32:39.750 109 12319.85 84.58 55427.32 88888.00 2007-04-19 13:32:39.875 109 12319.88 84.62 55427.32 88888.00 2007-04-19 13:32:40.000 109 12319.92 84.62 55427.35 88888.00 2007-04-19 13:32:40.125 109 12319.98 84.62 55427.38 88888.00 2007-04-19 13:32:40.250 109 12319.95 84.60 55427.40 88888.00 2007-04-19 13:32:40.375 109 12320.00 84.60 55427.40 88888.00 2007-04-19 13:32:40.500 109 12320.02 84.55 55427.35 88888.00 2007-04-19 13:32:40.625 109 12319.98 84.58 55427.35 88888.00 2007-04-19 13:32:40.750 109 12320.00 84.58 55427.32 88888.00 2007-04-19 13:32:40.875 109 12320.02 84.55 55427.35 88888.00 2007-04-19 13:32:41.000 109 12320.00 84.58 55427.35 88888.00 2007-04-19 13:32:41.125 109 12319.98 84.58 55427.35 88888.00 2007-04-19 13:32:41.250 109 12319.98 84.60 55427.38 88888.00 2007-04-19 13:32:41.375 109 12320.05 84.67 55427.38 88888.00 2007-04-19 13:32:41.500 109 12320.05 84.65 55427.38 88888.00 2007-04-19 13:32:41.625 109 12320.02 84.60 55427.32 88888.00 2007-04-19 13:32:41.750 109 12320.02 84.60 55427.35 88888.00 2007-04-19 13:32:41.875 109 12320.05 84.60 55427.38 88888.00 2007-04-19 13:32:42.000 109 12320.08 84.62 55427.35 88888.00 2007-04-19 13:32:42.125 109 12320.02 84.58 55427.32 88888.00 2007-04-19 13:32:42.250 109 12320.02 84.60 55427.35 88888.00 2007-04-19 13:32:42.375 109 12320.12 84.60 55427.35 88888.00 2007-04-19 13:32:42.500 109 12320.12 84.60 55427.35 88888.00 2007-04-19 13:32:42.625 109 12320.12 84.60 55427.35 88888.00 2007-04-19 13:32:42.750 109 12320.12 84.60 55427.35 88888.00 2007-04-19 13:32:42.875 109 12320.15 84.62 55427.38 88888.00 2007-04-19 13:32:43.000 109 12320.17 84.60 55427.32 88888.00 2007-04-19 13:32:43.125 109 12320.15 84.53 55427.32 88888.00 2007-04-19 13:32:43.250 109 12320.15 84.58 55427.35 88888.00 2007-04-19 13:32:43.375 109 12320.15 84.60 55427.32 88888.00 2007-04-19 13:32:43.500 109 12320.17 84.65 55427.35 88888.00 2007-04-19 13:32:43.625 109 12320.20 84.62 55427.32 88888.00 2007-04-19 13:32:43.750 109 12320.20 84.67 55427.32 88888.00 2007-04-19 13:32:43.875 109 12320.17 84.70 55427.32 88888.00 2007-04-19 13:32:44.000 109 12320.12 84.62 55427.32 88888.00 2007-04-19 13:32:44.125 109 12320.10 84.55 55427.32 88888.00 2007-04-19 13:32:44.250 109 12320.20 84.55 55427.32 88888.00 2007-04-19 13:32:44.375 109 12320.25 84.60 55427.32 88888.00 2007-04-19 13:32:44.500 109 12320.27 84.58 55427.32 88888.00 2007-04-19 13:32:44.625 109 12320.20 84.60 55427.30 88888.00 2007-04-19 13:32:44.750 109 12320.17 84.60 55427.30 88888.00 2007-04-19 13:32:44.875 109 12320.17 84.55 55427.28 88888.00 2007-04-19 13:32:45.000 109 12320.10 84.55 55427.30 88888.00 2007-04-19 13:32:45.125 109 12320.20 84.60 55427.32 88888.00 2007-04-19 13:32:45.250 109 12320.27 84.58 55427.35 88888.00 2007-04-19 13:32:45.375 109 12320.25 84.58 55427.32 88888.00 2007-04-19 13:32:45.500 109 12320.20 84.53 55427.32 88888.00 2007-04-19 13:32:45.625 109 12320.20 84.58 55427.30 88888.00 2007-04-19 13:32:45.750 109 12320.23 84.58 55427.28 88888.00 2007-04-19 13:32:45.875 109 12320.20 84.55 55427.28 88888.00 2007-04-19 13:32:46.000 109 12320.25 84.58 55427.28 88888.00 2007-04-19 13:32:46.125 109 12320.25 84.55 55427.25 88888.00 2007-04-19 13:32:46.250 109 12320.27 84.60 55427.32 88888.00 2007-04-19 13:32:46.375 109 12320.30 84.65 55427.35 88888.00 2007-04-19 13:32:46.500 109 12320.20 84.60 55427.35 88888.00 2007-04-19 13:32:46.625 109 12320.23 84.67 55427.32 88888.00 2007-04-19 13:32:46.750 109 12320.25 84.62 55427.32 88888.00 2007-04-19 13:32:46.875 109 12320.30 84.62 55427.32 88888.00 2007-04-19 13:32:47.000 109 12320.35 84.62 55427.32 88888.00 2007-04-19 13:32:47.125 109 12320.33 84.60 55427.30 88888.00 2007-04-19 13:32:47.250 109 12320.25 84.47 55427.32 88888.00 2007-04-19 13:32:47.375 109 12320.30 84.53 55427.30 88888.00 2007-04-19 13:32:47.500 109 12320.40 84.62 55427.35 88888.00 2007-04-19 13:32:47.625 109 12320.45 84.62 55427.32 88888.00 2007-04-19 13:32:47.750 109 12320.42 84.58 55427.35 88888.00 2007-04-19 13:32:47.875 109 12320.38 84.55 55427.30 88888.00 2007-04-19 13:32:48.000 109 12320.33 84.60 55427.30 88888.00 2007-04-19 13:32:48.125 109 12320.35 84.67 55427.30 88888.00 2007-04-19 13:32:48.250 109 12320.38 84.58 55427.32 88888.00 2007-04-19 13:32:48.375 109 12320.42 84.55 55427.32 88888.00 2007-04-19 13:32:48.500 109 12320.42 84.60 55427.32 88888.00 2007-04-19 13:32:48.625 109 12320.42 84.65 55427.35 88888.00 2007-04-19 13:32:48.750 109 12320.42 84.62 55427.30 88888.00 2007-04-19 13:32:48.875 109 12320.40 84.60 55427.30 88888.00 2007-04-19 13:32:49.000 109 12320.40 84.58 55427.28 88888.00 2007-04-19 13:32:49.125 109 12320.48 84.62 55427.30 88888.00 2007-04-19 13:32:49.250 109 12320.50 84.65 55427.32 88888.00 2007-04-19 13:32:49.375 109 12320.42 84.60 55427.28 88888.00 2007-04-19 13:32:49.500 109 12320.42 84.58 55427.30 88888.00 2007-04-19 13:32:49.625 109 12320.50 84.60 55427.30 88888.00 2007-04-19 13:32:49.750 109 12320.58 84.62 55427.35 88888.00 2007-04-19 13:32:49.875 109 12320.55 84.62 55427.32 88888.00 2007-04-19 13:32:50.000 109 12320.48 84.60 55427.35 88888.00 2007-04-19 13:32:50.125 109 12320.55 84.65 55427.35 88888.00 2007-04-19 13:32:50.250 109 12320.52 84.55 55427.30 88888.00 2007-04-19 13:32:50.375 109 12320.52 84.50 55427.30 88888.00 2007-04-19 13:32:50.500 109 12320.55 84.58 55427.32 88888.00 2007-04-19 13:32:50.625 109 12320.58 84.58 55427.30 88888.00 2007-04-19 13:32:50.750 109 12320.60 84.53 55427.28 88888.00 2007-04-19 13:32:50.875 109 12320.67 84.55 55427.30 88888.00 2007-04-19 13:32:51.000 109 12320.73 84.58 55427.30 88888.00 2007-04-19 13:32:51.125 109 12320.73 84.58 55427.30 88888.00 2007-04-19 13:32:51.250 109 12320.65 84.60 55427.25 88888.00 2007-04-19 13:32:51.375 109 12320.62 84.60 55427.28 88888.00 2007-04-19 13:32:51.500 109 12320.67 84.60 55427.28 88888.00 2007-04-19 13:32:51.625 109 12320.73 84.60 55427.28 88888.00 2007-04-19 13:32:51.750 109 12320.70 84.58 55427.28 88888.00 2007-04-19 13:32:51.875 109 12320.67 84.58 55427.30 88888.00 2007-04-19 13:32:52.000 109 12320.67 84.58 55427.28 88888.00 2007-04-19 13:32:52.125 109 12320.65 84.55 55427.25 88888.00 2007-04-19 13:32:52.250 109 12320.65 84.50 55427.25 88888.00 2007-04-19 13:32:52.375 109 12320.65 84.53 55427.28 88888.00 2007-04-19 13:32:52.500 109 12320.62 84.58 55427.28 88888.00 2007-04-19 13:32:52.625 109 12320.65 84.60 55427.28 88888.00 2007-04-19 13:32:52.750 109 12320.62 84.58 55427.25 88888.00 2007-04-19 13:32:52.875 109 12320.62 84.55 55427.22 88888.00 2007-04-19 13:32:53.000 109 12320.73 84.58 55427.22 88888.00 2007-04-19 13:32:53.125 109 12320.77 84.65 55427.28 88888.00 2007-04-19 13:32:53.250 109 12320.70 84.62 55427.30 88888.00 2007-04-19 13:32:53.375 109 12320.67 84.62 55427.30 88888.00 2007-04-19 13:32:53.500 109 12320.67 84.58 55427.25 88888.00 2007-04-19 13:32:53.625 109 12320.70 84.58 55427.25 88888.00 2007-04-19 13:32:53.750 109 12320.73 84.55 55427.22 88888.00 2007-04-19 13:32:53.875 109 12320.77 84.60 55427.25 88888.00 2007-04-19 13:32:54.000 109 12320.88 84.67 55427.25 88888.00 2007-04-19 13:32:54.125 109 12320.85 84.62 55427.25 88888.00 2007-04-19 13:32:54.250 109 12320.85 84.65 55427.28 88888.00 2007-04-19 13:32:54.375 109 12320.83 84.62 55427.22 88888.00 2007-04-19 13:32:54.500 109 12320.73 84.58 55427.22 88888.00 2007-04-19 13:32:54.625 109 12320.77 84.60 55427.25 88888.00 2007-04-19 13:32:54.750 109 12320.83 84.65 55427.22 88888.00 2007-04-19 13:32:54.875 109 12320.80 84.62 55427.22 88888.00 2007-04-19 13:32:55.000 109 12320.77 84.62 55427.22 88888.00 2007-04-19 13:32:55.125 109 12320.88 84.67 55427.28 88888.00 2007-04-19 13:32:55.250 109 12320.92 84.58 55427.28 88888.00 2007-04-19 13:32:55.375 109 12320.90 84.65 55427.28 88888.00 2007-04-19 13:32:55.500 109 12320.92 84.67 55427.28 88888.00 2007-04-19 13:32:55.625 109 12320.95 84.67 55427.28 88888.00 2007-04-19 13:32:55.750 109 12321.00 84.65 55427.28 88888.00 2007-04-19 13:32:55.875 109 12321.02 84.65 55427.30 88888.00 2007-04-19 13:32:56.000 109 12320.98 84.67 55427.28 88888.00 2007-04-19 13:32:56.125 109 12321.00 84.62 55427.25 88888.00 2007-04-19 13:32:56.250 109 12321.00 84.53 55427.25 88888.00 2007-04-19 13:32:56.375 109 12320.95 84.55 55427.20 88888.00 2007-04-19 13:32:56.500 109 12320.92 84.62 55427.22 88888.00 2007-04-19 13:32:56.625 109 12320.90 84.70 55427.25 88888.00 2007-04-19 13:32:56.750 109 12320.92 84.70 55427.25 88888.00 2007-04-19 13:32:56.875 109 12320.98 84.70 55427.22 88888.00 2007-04-19 13:32:57.000 109 12320.92 84.65 55427.22 88888.00 2007-04-19 13:32:57.125 109 12320.98 84.65 55427.25 88888.00 2007-04-19 13:32:57.250 109 12320.95 84.67 55427.22 88888.00 2007-04-19 13:32:57.375 109 12320.95 84.65 55427.22 88888.00 2007-04-19 13:32:57.500 109 12321.08 84.72 55427.28 88888.00 2007-04-19 13:32:57.625 109 12321.10 84.72 55427.22 88888.00 2007-04-19 13:32:57.750 109 12321.10 84.67 55427.20 88888.00 2007-04-19 13:32:57.875 109 12321.02 84.65 55427.22 88888.00 2007-04-19 13:32:58.000 109 12321.00 84.65 55427.22 88888.00 2007-04-19 13:32:58.125 109 12321.02 84.65 55427.20 88888.00 2007-04-19 13:32:58.250 109 12321.02 84.70 55427.22 88888.00 2007-04-19 13:32:58.375 109 12321.12 84.72 55427.22 88888.00 2007-04-19 13:32:58.500 109 12321.08 84.62 55427.22 88888.00 2007-04-19 13:32:58.625 109 12321.12 84.62 55427.28 88888.00 2007-04-19 13:32:58.750 109 12321.15 84.65 55427.28 88888.00 2007-04-19 13:32:58.875 109 12321.10 84.67 55427.28 88888.00 2007-04-19 13:32:59.000 109 12321.17 84.70 55427.25 88888.00 2007-04-19 13:32:59.125 109 12321.20 84.65 55427.22 88888.00 2007-04-19 13:32:59.250 109 12321.27 84.67 55427.22 88888.00 2007-04-19 13:32:59.375 109 12321.30 84.67 55427.22 88888.00 2007-04-19 13:32:59.500 109 12321.23 84.67 55427.25 88888.00 2007-04-19 13:32:59.625 109 12321.20 84.62 55427.25 88888.00 2007-04-19 13:32:59.750 109 12321.23 84.67 55427.28 88888.00 2007-04-19 13:32:59.875 109 12321.27 84.75 55427.28 88888.00 2007-04-19 13:33:00.000 109 12321.27 84.72 55427.25 88888.00 2007-04-19 13:33:00.125 109 12321.25 84.70 55427.25 88888.00 2007-04-19 13:33:00.250 109 12321.30 84.70 55427.22 88888.00 2007-04-19 13:33:00.375 109 12321.30 84.70 55427.18 88888.00 2007-04-19 13:33:00.500 109 12321.25 84.70 55427.18 88888.00 2007-04-19 13:33:00.625 109 12321.25 84.72 55427.20 88888.00 2007-04-19 13:33:00.750 109 12321.25 84.72 55427.22 88888.00 2007-04-19 13:33:00.875 109 12321.30 84.70 55427.22 88888.00 2007-04-19 13:33:01.000 109 12321.35 84.78 55427.20 88888.00 2007-04-19 13:33:01.125 109 12321.35 84.80 55427.22 88888.00 2007-04-19 13:33:01.250 109 12321.35 84.72 55427.25 88888.00 2007-04-19 13:33:01.375 109 12321.42 84.70 55427.25 88888.00 2007-04-19 13:33:01.500 109 12321.50 84.78 55427.22 88888.00 2007-04-19 13:33:01.625 109 12321.40 84.78 55427.22 88888.00 2007-04-19 13:33:01.750 109 12321.35 84.75 55427.22 88888.00 2007-04-19 13:33:01.875 109 12321.38 84.75 55427.28 88888.00 2007-04-19 13:33:02.000 109 12321.42 84.72 55427.22 88888.00 2007-04-19 13:33:02.125 109 12321.48 84.75 55427.22 88888.00 2007-04-19 13:33:02.250 109 12321.50 84.78 55427.25 88888.00 2007-04-19 13:33:02.375 109 12321.50 84.83 55427.25 88888.00 2007-04-19 13:33:02.500 109 12321.48 84.78 55427.25 88888.00 2007-04-19 13:33:02.625 109 12321.50 84.78 55427.20 88888.00 2007-04-19 13:33:02.750 109 12321.50 84.80 55427.22 88888.00 2007-04-19 13:33:02.875 109 12321.55 84.80 55427.22 88888.00 2007-04-19 13:33:03.000 109 12321.55 84.78 55427.25 88888.00 2007-04-19 13:33:03.125 109 12321.48 84.72 55427.28 88888.00 2007-04-19 13:33:03.250 109 12321.50 84.75 55427.25 88888.00 2007-04-19 13:33:03.375 109 12321.58 84.80 55427.25 88888.00 2007-04-19 13:33:03.500 109 12321.60 84.80 55427.25 88888.00 2007-04-19 13:33:03.625 109 12321.62 84.80 55427.22 88888.00 2007-04-19 13:33:03.750 109 12321.62 84.75 55427.18 88888.00 2007-04-19 13:33:03.875 109 12321.62 84.80 55427.20 88888.00 2007-04-19 13:33:04.000 109 12321.55 84.78 55427.20 88888.00 2007-04-19 13:33:04.125 109 12321.62 84.80 55427.25 88888.00 2007-04-19 13:33:04.250 109 12321.70 84.78 55427.25 88888.00 2007-04-19 13:33:04.375 109 12321.70 84.75 55427.25 88888.00 2007-04-19 13:33:04.500 109 12321.60 84.75 55427.22 88888.00 2007-04-19 13:33:04.625 109 12321.62 84.75 55427.25 88888.00 2007-04-19 13:33:04.750 109 12321.62 84.78 55427.25 88888.00 2007-04-19 13:33:04.875 109 12321.65 84.80 55427.28 88888.00 2007-04-19 13:33:05.000 109 12321.60 84.72 55427.22 88888.00 2007-04-19 13:33:05.125 109 12321.55 84.70 55427.22 88888.00 2007-04-19 13:33:05.250 109 12321.65 84.78 55427.25 88888.00 2007-04-19 13:33:05.375 109 12321.75 84.88 55427.25 88888.00 2007-04-19 13:33:05.500 109 12321.77 84.88 55427.22 88888.00 2007-04-19 13:33:05.625 109 12321.77 84.80 55427.22 88888.00 2007-04-19 13:33:05.750 109 12321.67 84.80 55427.20 88888.00 2007-04-19 13:33:05.875 109 12321.73 84.88 55427.25 88888.00 2007-04-19 13:33:06.000 109 12321.75 84.90 55427.25 88888.00 2007-04-19 13:33:06.125 109 12321.73 84.88 55427.22 88888.00 2007-04-19 13:33:06.250 109 12321.75 84.92 55427.25 88888.00 2007-04-19 13:33:06.375 109 12321.85 84.95 55427.28 88888.00 2007-04-19 13:33:06.500 109 12321.77 84.90 55427.28 88888.00 2007-04-19 13:33:06.625 109 12321.75 84.85 55427.28 88888.00 2007-04-19 13:33:06.750 109 12321.83 84.90 55427.28 88888.00 2007-04-19 13:33:06.875 109 12321.85 84.95 55427.28 88888.00 2007-04-19 13:33:07.000 109 12321.83 84.95 55427.25 88888.00 2007-04-19 13:33:07.125 109 12321.73 84.88 55427.22 88888.00 2007-04-19 13:33:07.250 109 12321.73 84.85 55427.22 88888.00 2007-04-19 13:33:07.375 109 12321.83 84.85 55427.25 88888.00 2007-04-19 13:33:07.500 109 12321.88 84.92 55427.28 88888.00 2007-04-19 13:33:07.625 109 12321.83 84.95 55427.28 88888.00 2007-04-19 13:33:07.750 109 12321.83 84.92 55427.28 88888.00 2007-04-19 13:33:07.875 109 12321.80 84.95 55427.28 88888.00 2007-04-19 13:33:08.000 109 12321.83 84.97 55427.28 88888.00 2007-04-19 13:33:08.125 109 12321.90 84.92 55427.25 88888.00 2007-04-19 13:33:08.250 109 12321.98 84.97 55427.25 88888.00 2007-04-19 13:33:08.375 109 12322.05 85.05 55427.28 88888.00 2007-04-19 13:33:08.500 109 12322.00 85.05 55427.28 88888.00 2007-04-19 13:33:08.625 109 12321.90 85.05 55427.25 88888.00 2007-04-19 13:33:08.750 109 12321.88 85.03 55427.30 88888.00 2007-04-19 13:33:08.875 109 12321.92 85.05 55427.32 88888.00 2007-04-19 13:33:09.000 109 12321.95 85.03 55427.28 88888.00 2007-04-19 13:33:09.125 109 12321.98 85.03 55427.30 88888.00 2007-04-19 13:33:09.250 109 12322.00 85.03 55427.28 88888.00 2007-04-19 13:33:09.375 109 12322.02 85.05 55427.30 88888.00 2007-04-19 13:33:09.500 109 12322.02 85.03 55427.28 88888.00 2007-04-19 13:33:09.625 109 12321.95 85.03 55427.25 88888.00 2007-04-19 13:33:09.750 109 12321.98 84.97 55427.25 88888.00 2007-04-19 13:33:09.875 109 12321.98 85.00 55427.25 88888.00 2007-04-19 13:33:10.000 109 12321.92 84.97 55427.22 88888.00 2007-04-19 13:33:10.125 109 12321.92 85.03 55427.30 88888.00 2007-04-19 13:33:10.250 109 12321.95 85.03 55427.30 88888.00 2007-04-19 13:33:10.375 109 12322.00 85.08 55427.30 88888.00 2007-04-19 13:33:10.500 109 12322.00 85.10 55427.30 88888.00 2007-04-19 13:33:10.625 109 12321.90 85.05 55427.30 88888.00 2007-04-19 13:33:10.750 109 12321.90 85.05 55427.32 88888.00 2007-04-19 13:33:10.875 109 12322.02 85.08 55427.30 88888.00 2007-04-19 13:33:11.000 109 12322.00 85.05 55427.28 88888.00 2007-04-19 13:33:11.125 109 12321.95 85.00 55427.28 88888.00 2007-04-19 13:33:11.250 109 12321.98 85.03 55427.30 88888.00 2007-04-19 13:33:11.375 109 12322.10 85.08 55427.28 88888.00 2007-04-19 13:33:11.500 109 12322.10 85.05 55427.25 88888.00 2007-04-19 13:33:11.625 109 12322.10 85.05 55427.25 88888.00 2007-04-19 13:33:11.750 109 12322.05 85.17 55427.30 88888.00 2007-04-19 13:33:11.875 109 12322.10 85.17 55427.35 88888.00 2007-04-19 13:33:12.000 109 12322.08 85.17 55427.35 88888.00 2007-04-19 13:33:12.125 109 12322.08 85.15 55427.35 88888.00 2007-04-19 13:33:12.250 109 12322.05 85.12 55427.32 88888.00 2007-04-19 13:33:12.375 109 12322.15 85.17 55427.30 88888.00 2007-04-19 13:33:12.500 109 12322.10 85.15 55427.28 88888.00 2007-04-19 13:33:12.625 109 12322.00 85.12 55427.32 88888.00 2007-04-19 13:33:12.750 109 12322.00 85.10 55427.32 88888.00 2007-04-19 13:33:12.875 109 12322.02 85.12 55427.30 88888.00 2007-04-19 13:33:13.000 109 12322.10 85.12 55427.28 88888.00 2007-04-19 13:33:13.125 109 12322.12 85.10 55427.25 88888.00 2007-04-19 13:33:13.250 109 12322.10 85.08 55427.30 88888.00 2007-04-19 13:33:13.375 109 12322.08 85.12 55427.28 88888.00 2007-04-19 13:33:13.500 109 12322.02 85.15 55427.25 88888.00 2007-04-19 13:33:13.625 109 12322.05 85.10 55427.28 88888.00 2007-04-19 13:33:13.750 109 12322.05 85.12 55427.30 88888.00 2007-04-19 13:33:13.875 109 12322.02 85.12 55427.32 88888.00 2007-04-19 13:33:14.000 109 12322.02 85.12 55427.32 88888.00 2007-04-19 13:33:14.125 109 12321.95 85.10 55427.32 88888.00 2007-04-19 13:33:14.250 109 12321.95 85.08 55427.28 88888.00 2007-04-19 13:33:14.375 109 12322.00 85.10 55427.30 88888.00 2007-04-19 13:33:14.500 109 12322.10 85.12 55427.32 88888.00 2007-04-19 13:33:14.625 109 12322.08 85.17 55427.38 88888.00 2007-04-19 13:33:14.750 109 12322.00 85.25 55427.38 88888.00 2007-04-19 13:33:14.875 109 12322.02 85.25 55427.35 88888.00 2007-04-19 13:33:15.000 109 12322.08 85.22 55427.35 88888.00 2007-04-19 13:33:15.125 109 12322.15 85.22 55427.38 88888.00 2007-04-19 13:33:15.250 109 12322.12 85.17 55427.32 88888.00 2007-04-19 13:33:15.375 109 12322.08 85.15 55427.30 88888.00 2007-04-19 13:33:15.500 109 12322.02 85.12 55427.28 88888.00 2007-04-19 13:33:15.625 109 12321.92 85.15 55427.28 88888.00 2007-04-19 13:33:15.750 109 12321.98 85.20 55427.30 88888.00 2007-04-19 13:33:15.875 109 12322.00 85.20 55427.32 88888.00 2007-04-19 13:33:16.000 109 12321.98 85.22 55427.30 88888.00 2007-04-19 13:33:16.125 109 12322.00 85.20 55427.32 88888.00 2007-04-19 13:33:16.250 109 12322.05 85.17 55427.32 88888.00 2007-04-19 13:33:16.375 109 12322.05 85.17 55427.30 88888.00 2007-04-19 13:33:16.500 109 12322.08 85.17 55427.30 88888.00 2007-04-19 13:33:16.625 109 12322.05 85.17 55427.32 88888.00 2007-04-19 13:33:16.750 109 12322.00 85.22 55427.32 88888.00 2007-04-19 13:33:16.875 109 12322.08 85.22 55427.35 88888.00 2007-04-19 13:33:17.000 109 12322.12 85.25 55427.38 88888.00 2007-04-19 13:33:17.125 109 12322.15 85.28 55427.38 88888.00 2007-04-19 13:33:17.250 109 12322.05 85.22 55427.40 88888.00 2007-04-19 13:33:17.375 109 12322.00 85.20 55427.38 88888.00 2007-04-19 13:33:17.500 109 12322.05 85.25 55427.40 88888.00 2007-04-19 13:33:17.625 109 12322.05 85.28 55427.38 88888.00 2007-04-19 13:33:17.750 109 12322.02 85.25 55427.32 88888.00 2007-04-19 13:33:17.875 109 12322.00 85.28 55427.38 88888.00 2007-04-19 13:33:18.000 109 12322.02 85.25 55427.40 88888.00 2007-04-19 13:33:18.125 109 12322.02 85.28 55427.40 88888.00 2007-04-19 13:33:18.250 109 12321.92 85.33 55427.40 88888.00 2007-04-19 13:33:18.375 109 12321.95 85.33 55427.38 88888.00 2007-04-19 13:33:18.500 109 12321.98 85.28 55427.38 88888.00 2007-04-19 13:33:18.625 109 12322.00 85.30 55427.40 88888.00 2007-04-19 13:33:18.750 109 12322.05 85.30 55427.38 88888.00 2007-04-19 13:33:18.875 109 12322.00 85.25 55427.35 88888.00 2007-04-19 13:33:19.000 109 12322.08 85.28 55427.38 88888.00 2007-04-19 13:33:19.125 109 12322.08 85.33 55427.40 88888.00 2007-04-19 13:33:19.250 109 12322.02 85.35 55427.43 88888.00 2007-04-19 13:33:19.375 109 12322.05 85.33 55427.45 88888.00 2007-04-19 13:33:19.500 109 12322.02 85.28 55427.43 88888.00 2007-04-19 13:33:19.625 109 12322.05 85.33 55427.40 88888.00 2007-04-19 13:33:19.750 109 12322.05 85.30 55427.40 88888.00 2007-04-19 13:33:19.875 109 12321.98 85.22 55427.40 88888.00 2007-04-19 13:33:20.000 109 12322.00 85.30 55427.40 88888.00 2007-04-19 13:33:20.125 109 12322.00 85.33 55427.40 88888.00 2007-04-19 13:33:20.250 109 12322.00 85.35 55427.43 88888.00 2007-04-19 13:33:20.375 109 12322.10 85.35 55427.43 88888.00 2007-04-19 13:33:20.500 109 12322.12 85.38 55427.45 88888.00 2007-04-19 13:33:20.625 109 12322.02 85.35 55427.45 88888.00 2007-04-19 13:33:20.750 109 12321.98 85.33 55427.45 88888.00 2007-04-19 13:33:20.875 109 12321.98 85.33 55427.43 88888.00 2007-04-19 13:33:21.000 109 12321.98 85.40 55427.43 88888.00 2007-04-19 13:33:21.125 109 12321.92 85.38 55427.45 88888.00 2007-04-19 13:33:21.250 109 12321.95 85.35 55427.45 88888.00 2007-04-19 13:33:21.375 109 12321.98 85.35 55427.45 88888.00 2007-04-19 13:33:21.500 109 12322.05 85.38 55427.43 88888.00 2007-04-19 13:33:21.625 109 12322.02 85.33 55427.47 88888.00 2007-04-19 13:33:21.750 109 12321.98 85.38 55427.47 88888.00 2007-04-19 13:33:21.875 109 12322.02 85.38 55427.45 88888.00 2007-04-19 13:33:22.000 109 12321.98 85.33 55427.40 88888.00 2007-04-19 13:33:22.125 109 12321.88 85.28 55427.43 88888.00 2007-04-19 13:33:22.250 109 12321.92 85.28 55427.47 88888.00 2007-04-19 13:33:22.375 109 12321.95 85.33 55427.50 88888.00 2007-04-19 13:33:22.500 109 12321.95 85.35 55427.47 88888.00 2007-04-19 13:33:22.625 109 12321.98 85.33 55427.45 88888.00 2007-04-19 13:33:22.750 109 12321.92 85.35 55427.47 88888.00 2007-04-19 13:33:22.875 109 12321.98 85.42 55427.50 88888.00 2007-04-19 13:33:23.000 109 12321.98 85.42 55427.50 88888.00 2007-04-19 13:33:23.125 109 12321.88 85.33 55427.45 88888.00 2007-04-19 13:33:23.250 109 12321.80 85.30 55427.45 88888.00 2007-04-19 13:33:23.375 109 12321.88 85.33 55427.45 88888.00 2007-04-19 13:33:23.500 109 12321.95 85.35 55427.45 88888.00 2007-04-19 13:33:23.625 109 12322.00 85.40 55427.50 88888.00 2007-04-19 13:33:23.750 109 12321.95 85.45 55427.50 88888.00 2007-04-19 13:33:23.875 109 12321.90 85.45 55427.47 88888.00 2007-04-19 13:33:24.000 109 12321.90 85.42 55427.47 88888.00 2007-04-19 13:33:24.125 109 12321.98 85.40 55427.50 88888.00 2007-04-19 13:33:24.250 109 12321.90 85.35 55427.50 88888.00 2007-04-19 13:33:24.375 109 12321.88 85.40 55427.47 88888.00 2007-04-19 13:33:24.500 109 12321.95 85.42 55427.50 88888.00 2007-04-19 13:33:24.625 109 12321.95 85.47 55427.53 88888.00 2007-04-19 13:33:24.750 109 12321.88 85.42 55427.50 88888.00 2007-04-19 13:33:24.875 109 12321.77 85.40 55427.50 88888.00 2007-04-19 13:33:25.000 109 12321.85 85.40 55427.50 88888.00 2007-04-19 13:33:25.125 109 12321.80 85.42 55427.53 88888.00 2007-04-19 13:33:25.250 109 12321.80 85.42 55427.50 88888.00 2007-04-19 13:33:25.375 109 12321.75 85.40 55427.47 88888.00 2007-04-19 13:33:25.500 109 12321.75 85.40 55427.53 88888.00 2007-04-19 13:33:25.625 109 12321.90 85.42 55427.53 88888.00 2007-04-19 13:33:25.750 109 12321.92 85.40 55427.53 88888.00 2007-04-19 13:33:25.875 109 12321.85 85.45 55427.55 88888.00 2007-04-19 13:33:26.000 109 12321.80 85.50 55427.53 88888.00 2007-04-19 13:33:26.125 109 12321.77 85.47 55427.53 88888.00 2007-04-19 13:33:26.250 109 12321.75 85.47 55427.57 88888.00 2007-04-19 13:33:26.375 109 12321.80 85.53 55427.57 88888.00 2007-04-19 13:33:26.500 109 12321.77 85.47 55427.55 88888.00 2007-04-19 13:33:26.625 109 12321.73 85.47 55427.53 88888.00 2007-04-19 13:33:26.750 109 12321.65 85.45 55427.50 88888.00 2007-04-19 13:33:26.875 109 12321.70 85.45 55427.53 88888.00 2007-04-19 13:33:27.000 109 12321.77 85.47 55427.53 88888.00 2007-04-19 13:33:27.125 109 12321.75 85.53 55427.55 88888.00 2007-04-19 13:33:27.250 109 12321.73 85.53 55427.57 88888.00 2007-04-19 13:33:27.375 109 12321.73 85.47 55427.55 88888.00 2007-04-19 13:33:27.500 109 12321.65 85.45 55427.53 88888.00 2007-04-19 13:33:27.625 109 12321.60 85.47 55427.53 88888.00 2007-04-19 13:33:27.750 109 12321.70 85.50 55427.60 88888.00 2007-04-19 13:33:27.875 109 12321.77 85.53 55427.60 88888.00 2007-04-19 13:33:28.000 109 12321.77 85.55 55427.57 88888.00 2007-04-19 13:33:28.125 109 12321.73 85.50 55427.55 88888.00 2007-04-19 13:33:28.250 109 12321.67 85.45 55427.57 88888.00 2007-04-19 13:33:28.375 109 12321.67 85.47 55427.55 88888.00 2007-04-19 13:33:28.500 109 12321.67 85.47 55427.57 88888.00 2007-04-19 13:33:28.625 109 12321.73 85.47 55427.57 88888.00 2007-04-19 13:33:28.750 109 12321.70 85.47 55427.57 88888.00 2007-04-19 13:33:28.875 109 12321.65 85.42 55427.55 88888.00 2007-04-19 13:33:29.000 109 12321.62 85.40 55427.53 88888.00 2007-04-19 13:33:29.125 109 12321.62 85.45 55427.55 88888.00 2007-04-19 13:33:29.250 109 12321.65 85.50 55427.57 88888.00 2007-04-19 13:33:29.375 109 12321.67 85.50 55427.57 88888.00 2007-04-19 13:33:29.500 109 12321.58 85.42 55427.57 88888.00 2007-04-19 13:33:29.625 109 12321.58 85.45 55427.57 88888.00 2007-04-19 13:33:29.750 109 12321.55 85.45 55427.57 88888.00 2007-04-19 13:33:29.875 109 12321.50 85.38 55427.57 88888.00 2007-04-19 13:33:30.000 109 12321.58 85.42 55427.57 88888.00 2007-04-19 13:33:30.125 109 12321.62 85.45 55427.62 88888.00 2007-04-19 13:33:30.250 109 12321.58 85.42 55427.62 88888.00 2007-04-19 13:33:30.375 109 12321.58 85.45 55427.62 88888.00 2007-04-19 13:33:30.500 109 12321.52 85.50 55427.60 88888.00 2007-04-19 13:33:30.625 109 12321.58 85.50 55427.62 88888.00 2007-04-19 13:33:30.750 109 12321.55 85.47 55427.57 88888.00 2007-04-19 13:33:30.875 109 12321.48 85.40 55427.57 88888.00 2007-04-19 13:33:31.000 109 12321.52 85.38 55427.55 88888.00 2007-04-19 13:33:31.125 109 12321.52 85.38 55427.55 88888.00 2007-04-19 13:33:31.250 109 12321.48 85.42 55427.57 88888.00 2007-04-19 13:33:31.375 109 12321.50 85.47 55427.60 88888.00 2007-04-19 13:33:31.500 109 12321.50 85.45 55427.60 88888.00 2007-04-19 13:33:31.625 109 12321.48 85.47 55427.65 88888.00 2007-04-19 13:33:31.750 109 12321.55 85.50 55427.68 88888.00 2007-04-19 13:33:31.875 109 12321.60 85.47 55427.68 88888.00 2007-04-19 13:33:32.000 109 12321.55 85.47 55427.62 88888.00 2007-04-19 13:33:32.125 109 12321.52 85.47 55427.62 88888.00 2007-04-19 13:33:32.250 109 12321.48 85.47 55427.62 88888.00 2007-04-19 13:33:32.375 109 12321.48 85.50 55427.62 88888.00 2007-04-19 13:33:32.500 109 12321.48 85.47 55427.62 88888.00 2007-04-19 13:33:32.625 109 12321.48 85.50 55427.62 88888.00 2007-04-19 13:33:32.750 109 12321.48 85.55 55427.68 88888.00 2007-04-19 13:33:32.875 109 12321.38 85.58 55427.68 88888.00 2007-04-19 13:33:33.000 109 12321.38 85.55 55427.62 88888.00 2007-04-19 13:33:33.125 109 12321.40 85.53 55427.65 88888.00 2007-04-19 13:33:33.250 109 12321.38 85.53 55427.65 88888.00 2007-04-19 13:33:33.375 109 12321.35 85.50 55427.60 88888.00 2007-04-19 13:33:33.500 109 12321.38 85.50 55427.62 88888.00 2007-04-19 13:33:33.625 109 12321.33 85.50 55427.62 88888.00 2007-04-19 13:33:33.750 109 12321.25 85.53 55427.62 88888.00 2007-04-19 13:33:33.875 109 12321.30 85.55 55427.65 88888.00 2007-04-19 13:33:34.000 109 12321.40 85.53 55427.65 88888.00 2007-04-19 13:33:34.125 109 12321.35 85.53 55427.65 88888.00 2007-04-19 13:33:34.250 109 12321.27 85.53 55427.68 88888.00 2007-04-19 13:33:34.375 109 12321.33 85.55 55427.68 88888.00 2007-04-19 13:33:34.500 109 12321.35 85.58 55427.68 88888.00 2007-04-19 13:33:34.625 109 12321.33 85.55 55427.68 88888.00 2007-04-19 13:33:34.750 109 12321.40 85.55 55427.70 88888.00 2007-04-19 13:33:34.875 109 12321.45 85.58 55427.68 88888.00 2007-04-19 13:33:35.000 109 12321.42 85.53 55427.65 88888.00 2007-04-19 13:33:35.125 109 12321.35 85.50 55427.65 88888.00 2007-04-19 13:33:35.250 109 12321.33 85.53 55427.68 88888.00 2007-04-19 13:33:35.375 109 12321.38 85.58 55427.68 88888.00 2007-04-19 13:33:35.500 109 12321.38 85.58 55427.68 88888.00 2007-04-19 13:33:35.625 109 12321.30 85.53 55427.65 88888.00 2007-04-19 13:33:35.750 109 12321.20 85.50 55427.65 88888.00 2007-04-19 13:33:35.875 109 12321.20 85.53 55427.68 88888.00 2007-04-19 13:33:36.000 109 12321.25 85.58 55427.68 88888.00 2007-04-19 13:33:36.125 109 12321.27 85.58 55427.68 88888.00 2007-04-19 13:33:36.250 109 12321.25 85.55 55427.70 88888.00 2007-04-19 13:33:36.375 109 12321.25 85.58 55427.72 88888.00 2007-04-19 13:33:36.500 109 12321.25 85.58 55427.72 88888.00 2007-04-19 13:33:36.625 109 12321.23 85.60 55427.72 88888.00 2007-04-19 13:33:36.750 109 12321.15 85.62 55427.70 88888.00 2007-04-19 13:33:36.875 109 12321.12 85.62 55427.65 88888.00 2007-04-19 13:33:37.000 109 12321.15 85.62 55427.65 88888.00 2007-04-19 13:33:37.125 109 12321.17 85.60 55427.70 88888.00 2007-04-19 13:33:37.250 109 12321.15 85.55 55427.72 88888.00 2007-04-19 13:33:37.375 109 12321.15 85.60 55427.72 88888.00 2007-04-19 13:33:37.500 109 12321.12 85.62 55427.70 88888.00 2007-04-19 13:33:37.625 109 12321.15 85.65 55427.72 88888.00 2007-04-19 13:33:37.750 109 12321.12 85.62 55427.70 88888.00 2007-04-19 13:33:37.875 109 12321.10 85.62 55427.72 88888.00 2007-04-19 13:33:38.000 109 12321.17 85.65 55427.75 88888.00 2007-04-19 13:33:38.125 109 12321.20 85.65 55427.75 88888.00 2007-04-19 13:33:38.250 109 12321.17 85.60 55427.72 88888.00 2007-04-19 13:33:38.375 109 12321.17 85.62 55427.70 88888.00 2007-04-19 13:33:38.500 109 12321.17 85.62 55427.70 88888.00 2007-04-19 13:33:38.625 109 12321.17 85.65 55427.70 88888.00 2007-04-19 13:33:38.750 109 12321.15 85.70 55427.70 88888.00 2007-04-19 13:33:38.875 109 12321.12 85.65 55427.72 88888.00 2007-04-19 13:33:39.000 109 12321.08 85.58 55427.72 88888.00 2007-04-19 13:33:39.125 109 12321.02 85.58 55427.72 88888.00 2007-04-19 13:33:39.250 109 12320.98 85.62 55427.72 88888.00 2007-04-19 13:33:39.375 109 12321.02 85.67 55427.72 88888.00 2007-04-19 13:33:39.500 109 12321.05 85.67 55427.75 88888.00 2007-04-19 13:33:39.625 109 12321.10 85.65 55427.72 88888.00 2007-04-19 13:33:39.750 109 12321.05 85.62 55427.72 88888.00 2007-04-19 13:33:39.875 109 12321.05 85.65 55427.78 88888.00 2007-04-19 13:33:40.000 109 12321.10 85.75 55427.78 88888.00 2007-04-19 13:33:40.125 109 12321.08 85.75 55427.80 88888.00 2007-04-19 13:33:40.250 109 12320.92 85.65 55427.72 88888.00 2007-04-19 13:33:40.375 109 12320.88 85.60 55427.70 88888.00 2007-04-19 13:33:40.500 109 12320.90 85.60 55427.75 88888.00 2007-04-19 13:33:40.625 109 12320.98 85.67 55427.75 88888.00 2007-04-19 13:33:40.750 109 12321.02 85.67 55427.75 88888.00 2007-04-19 13:33:40.875 109 12320.95 85.65 55427.75 88888.00 2007-04-19 13:33:41.000 109 12320.88 85.65 55427.75 88888.00 2007-04-19 13:33:41.125 109 12320.95 85.72 55427.80 88888.00 2007-04-19 13:33:41.250 109 12320.92 85.70 55427.80 88888.00 2007-04-19 13:33:41.375 109 12320.92 85.70 55427.80 88888.00 2007-04-19 13:33:41.500 109 12320.90 85.65 55427.75 88888.00 2007-04-19 13:33:41.625 109 12320.85 85.62 55427.75 88888.00 2007-04-19 13:33:41.750 109 12320.88 85.65 55427.72 88888.00 2007-04-19 13:33:41.875 109 12320.92 85.70 55427.75 88888.00 2007-04-19 13:33:42.000 109 12320.92 85.67 55427.72 88888.00 2007-04-19 13:33:42.125 109 12320.85 85.65 55427.70 88888.00 2007-04-19 13:33:42.250 109 12320.83 85.70 55427.72 88888.00 2007-04-19 13:33:42.375 109 12320.80 85.70 55427.72 88888.00 2007-04-19 13:33:42.500 109 12320.80 85.70 55427.75 88888.00 2007-04-19 13:33:42.625 109 12320.85 85.67 55427.78 88888.00 2007-04-19 13:33:42.750 109 12320.85 85.70 55427.78 88888.00 2007-04-19 13:33:42.875 109 12320.88 85.70 55427.80 88888.00 2007-04-19 13:33:43.000 109 12320.88 85.65 55427.78 88888.00 2007-04-19 13:33:43.125 109 12320.85 85.62 55427.78 88888.00 2007-04-19 13:33:43.250 109 12320.75 85.62 55427.80 88888.00 2007-04-19 13:33:43.375 109 12320.73 85.62 55427.78 88888.00 2007-04-19 13:33:43.500 109 12320.75 85.62 55427.78 88888.00 2007-04-19 13:33:43.625 109 12320.67 85.65 55427.82 88888.00 2007-04-19 13:33:43.750 109 12320.73 85.67 55427.85 88888.00 2007-04-19 13:33:43.875 109 12320.77 85.72 55427.82 88888.00 2007-04-19 13:33:44.000 109 12320.77 85.65 55427.80 88888.00 2007-04-19 13:33:44.125 109 12320.73 85.62 55427.80 88888.00 2007-04-19 13:33:44.250 109 12320.70 85.62 55427.82 88888.00 2007-04-19 13:33:44.375 109 12320.70 85.62 55427.78 88888.00 2007-04-19 13:33:44.500 109 12320.73 85.62 55427.78 88888.00 2007-04-19 13:33:44.625 109 12320.70 85.60 55427.78 88888.00 2007-04-19 13:33:44.750 109 12320.65 85.58 55427.80 88888.00 2007-04-19 13:33:44.875 109 12320.70 85.62 55427.82 88888.00 2007-04-19 13:33:45.000 109 12320.75 85.62 55427.80 88888.00 2007-04-19 13:33:45.125 109 12320.75 85.62 55427.80 88888.00 2007-04-19 13:33:45.250 109 12320.75 85.62 55427.85 88888.00 2007-04-19 13:33:45.375 109 12320.80 85.67 55427.85 88888.00 2007-04-19 13:33:45.500 109 12320.75 85.60 55427.82 88888.00 2007-04-19 13:33:45.625 109 12320.73 85.58 55427.80 88888.00 2007-04-19 13:33:45.750 109 12320.75 85.55 55427.80 88888.00 2007-04-19 13:33:45.875 109 12320.73 85.58 55427.78 88888.00 2007-04-19 13:33:46.000 109 12320.67 85.60 55427.80 88888.00 2007-04-19 13:33:46.125 109 12320.67 85.60 55427.80 88888.00 2007-04-19 13:33:46.250 109 12320.70 85.58 55427.80 88888.00 2007-04-19 13:33:46.375 109 12320.70 85.55 55427.80 88888.00 2007-04-19 13:33:46.500 109 12320.70 85.55 55427.78 88888.00 2007-04-19 13:33:46.625 109 12320.65 85.58 55427.80 88888.00 2007-04-19 13:33:46.750 109 12320.67 85.67 55427.82 88888.00 2007-04-19 13:33:46.875 109 12320.62 85.65 55427.82 88888.00 2007-04-19 13:33:47.000 109 12320.62 85.62 55427.80 88888.00 2007-04-19 13:33:47.125 109 12320.62 85.58 55427.80 88888.00 2007-04-19 13:33:47.250 109 12320.58 85.55 55427.80 88888.00 2007-04-19 13:33:47.375 109 12320.60 85.65 55427.82 88888.00 2007-04-19 13:33:47.500 109 12320.65 85.65 55427.85 88888.00 2007-04-19 13:33:47.625 109 12320.67 85.58 55427.82 88888.00 2007-04-19 13:33:47.750 109 12320.65 85.58 55427.85 88888.00 2007-04-19 13:33:47.875 109 12320.67 85.65 55427.88 88888.00 2007-04-19 13:33:48.000 109 12320.67 85.65 55427.88 88888.00 2007-04-19 13:33:48.125 109 12320.65 85.62 55427.85 88888.00 2007-04-19 13:33:48.250 109 12320.62 85.58 55427.82 88888.00 2007-04-19 13:33:48.375 109 12320.70 85.62 55427.80 88888.00 2007-04-19 13:33:48.500 109 12320.73 85.62 55427.80 88888.00 2007-04-19 13:33:48.625 109 12320.67 85.62 55427.82 88888.00 2007-04-19 13:33:48.750 109 12320.65 85.65 55427.80 88888.00 2007-04-19 13:33:48.875 109 12320.70 85.65 55427.80 88888.00 2007-04-19 13:33:49.000 109 12320.67 85.58 55427.80 88888.00 2007-04-19 13:33:49.125 109 12320.62 85.55 55427.82 88888.00 2007-04-19 13:33:49.250 109 12320.55 85.55 55427.85 88888.00 2007-04-19 13:33:49.375 109 12320.58 85.60 55427.85 88888.00 2007-04-19 13:33:49.500 109 12320.55 85.62 55427.85 88888.00 2007-04-19 13:33:49.625 109 12320.50 85.58 55427.82 88888.00 2007-04-19 13:33:49.750 109 12320.50 85.58 55427.82 88888.00 2007-04-19 13:33:49.875 109 12320.55 85.60 55427.80 88888.00 2007-04-19 13:33:50.000 109 12320.50 85.62 55427.80 88888.00 2007-04-19 13:33:50.125 109 12320.52 85.62 55427.82 88888.00 2007-04-19 13:33:50.250 109 12320.50 85.67 55427.82 88888.00 2007-04-19 13:33:50.375 109 12320.50 85.62 55427.82 88888.00 2007-04-19 13:33:50.500 109 12320.52 85.60 55427.80 88888.00 2007-04-19 13:33:50.625 109 12320.50 85.58 55427.80 88888.00 2007-04-19 13:33:50.750 109 12320.45 85.62 55427.80 88888.00 2007-04-19 13:33:50.875 109 12320.40 85.65 55427.80 88888.00 2007-04-19 13:33:51.000 109 12320.40 85.67 55427.82 88888.00 2007-04-19 13:33:51.125 109 12320.42 85.70 55427.85 88888.00 2007-04-19 13:33:51.250 109 12320.40 85.65 55427.90 88888.00 2007-04-19 13:33:51.375 109 12320.42 85.67 55427.88 88888.00 2007-04-19 13:33:51.500 109 12320.45 85.70 55427.85 88888.00 2007-04-19 13:33:51.625 109 12320.48 85.65 55427.82 88888.00 2007-04-19 13:33:51.750 109 12320.50 85.62 55427.85 88888.00 2007-04-19 13:33:51.875 109 12320.48 85.62 55427.85 88888.00 2007-04-19 13:33:52.000 109 12320.48 85.65 55427.82 88888.00 2007-04-19 13:33:52.125 109 12320.42 85.67 55427.85 88888.00 2007-04-19 13:33:52.250 109 12320.45 85.70 55427.88 88888.00 2007-04-19 13:33:52.375 109 12320.50 85.65 55427.82 88888.00 2007-04-19 13:33:52.500 109 12320.48 85.67 55427.80 88888.00 2007-04-19 13:33:52.625 109 12320.50 85.65 55427.82 88888.00 2007-04-19 13:33:52.750 109 12320.52 85.65 55427.82 88888.00 2007-04-19 13:33:52.875 109 12320.58 85.67 55427.82 88888.00 2007-04-19 13:33:53.000 109 12320.67 85.67 55427.82 88888.00 2007-04-19 13:33:53.125 109 12320.65 85.67 55427.82 88888.00 2007-04-19 13:33:53.250 109 12320.55 85.67 55427.88 88888.00 2007-04-19 13:33:53.375 109 12320.55 85.67 55427.82 88888.00 2007-04-19 13:33:53.500 109 12320.55 85.65 55427.85 88888.00 2007-04-19 13:33:53.625 109 12320.50 85.65 55427.85 88888.00 2007-04-19 13:33:53.750 109 12320.50 85.70 55427.85 88888.00 2007-04-19 13:33:53.875 109 12320.48 85.67 55427.88 88888.00 2007-04-19 13:33:54.000 109 12320.48 85.70 55427.88 88888.00 2007-04-19 13:33:54.125 109 12320.50 85.72 55427.88 88888.00 2007-04-19 13:33:54.250 109 12320.52 85.67 55427.88 88888.00 2007-04-19 13:33:54.375 109 12320.55 85.70 55427.88 88888.00 2007-04-19 13:33:54.500 109 12320.52 85.72 55427.85 88888.00 2007-04-19 13:33:54.625 109 12320.50 85.72 55427.88 88888.00 2007-04-19 13:33:54.750 109 12320.50 85.75 55427.90 88888.00 2007-04-19 13:33:54.875 109 12320.48 85.70 55427.88 88888.00 2007-04-19 13:33:55.000 109 12320.48 85.67 55427.80 88888.00 2007-04-19 13:33:55.125 109 12320.52 85.78 55427.82 88888.00 2007-04-19 13:33:55.250 109 12320.50 85.75 55427.85 88888.00 2007-04-19 13:33:55.375 109 12320.35 85.72 55427.80 88888.00 2007-04-19 13:33:55.500 109 12320.38 85.70 55427.82 88888.00 2007-04-19 13:33:55.625 109 12320.42 85.72 55427.80 88888.00 2007-04-19 13:33:55.750 109 12320.48 85.72 55427.80 88888.00 2007-04-19 13:33:55.875 109 12320.42 85.72 55427.80 88888.00 2007-04-19 13:33:56.000 109 12320.45 85.85 55427.80 88888.00 2007-04-19 13:33:56.125 109 12320.52 85.85 55427.82 88888.00 2007-04-19 13:33:56.250 109 12320.55 85.78 55427.82 88888.00 2007-04-19 13:33:56.375 109 12320.55 85.78 55427.80 88888.00 2007-04-19 13:33:56.500 109 12320.55 85.83 55427.82 88888.00 2007-04-19 13:33:56.625 109 12320.52 85.80 55427.82 88888.00 2007-04-19 13:33:56.750 109 12320.50 85.83 55427.80 88888.00 2007-04-19 13:33:56.875 109 12320.50 85.85 55427.82 88888.00 2007-04-19 13:33:57.000 109 12320.48 85.78 55427.82 88888.00 2007-04-19 13:33:57.125 109 12320.52 85.75 55427.82 88888.00 2007-04-19 13:33:57.250 109 12320.52 85.83 55427.85 88888.00 2007-04-19 13:33:57.375 109 12320.58 85.88 55427.85 88888.00 2007-04-19 13:33:57.500 109 12320.60 85.80 55427.82 88888.00 2007-04-19 13:33:57.625 109 12320.62 85.80 55427.82 88888.00 2007-04-19 13:33:57.750 109 12320.65 85.90 55427.85 88888.00 2007-04-19 13:33:57.875 109 12320.67 85.90 55427.85 88888.00 2007-04-19 13:33:58.000 109 12320.65 85.92 55427.85 88888.00 2007-04-19 13:33:58.125 109 12320.60 85.92 55427.82 88888.00 2007-04-19 13:33:58.250 109 12320.60 85.95 55427.88 88888.00 2007-04-19 13:33:58.375 109 12320.73 85.97 55427.88 88888.00 2007-04-19 13:33:58.500 109 12320.70 85.95 55427.85 88888.00 2007-04-19 13:33:58.625 109 12320.65 85.92 55427.80 88888.00 2007-04-19 13:33:58.750 109 12320.62 85.90 55427.80 88888.00 2007-04-19 13:33:58.875 109 12320.62 85.95 55427.85 88888.00 2007-04-19 13:33:59.000 109 12320.70 85.95 55427.82 88888.00 2007-04-19 13:33:59.125 109 12320.75 85.95 55427.80 88888.00 2007-04-19 13:33:59.250 109 12320.75 86.00 55427.80 88888.00 2007-04-19 13:33:59.375 109 12320.75 86.08 55427.85 88888.00 2007-04-19 13:33:59.500 109 12320.73 86.03 55427.85 88888.00 2007-04-19 13:33:59.625 109 12320.70 85.97 55427.85 88888.00 2007-04-19 13:33:59.750 109 12320.70 85.97 55427.85 88888.00 2007-04-19 13:33:59.875 109 12320.67 85.95 55427.82 88888.00 2007-04-19 13:34:00.000 109 12320.73 86.03 55427.75 88888.00 2007-04-19 13:34:00.125 109 12320.77 86.08 55427.82 88888.00 2007-04-19 13:34:00.250 109 12320.77 86.05 55427.85 88888.00 2007-04-19 13:34:00.375 109 12320.77 86.03 55427.80 88888.00 2007-04-19 13:34:00.500 109 12320.75 86.03 55427.75 88888.00 2007-04-19 13:34:00.625 109 12320.75 86.00 55427.78 88888.00 2007-04-19 13:34:00.750 109 12320.80 86.05 55427.80 88888.00 2007-04-19 13:34:00.875 109 12320.83 86.05 55427.80 88888.00 2007-04-19 13:34:01.000 109 12320.85 86.08 55427.82 88888.00 2007-04-19 13:34:01.125 109 12320.80 86.03 55427.82 88888.00 2007-04-19 13:34:01.250 109 12320.75 86.00 55427.82 88888.00 2007-04-19 13:34:01.375 109 12320.83 86.05 55427.78 88888.00 2007-04-19 13:34:01.500 109 12320.85 86.03 55427.82 88888.00 2007-04-19 13:34:01.625 109 12320.80 86.05 55427.82 88888.00 2007-04-19 13:34:01.750 109 12320.75 86.05 55427.80 88888.00 2007-04-19 13:34:01.875 109 12320.83 86.10 55427.80 88888.00 2007-04-19 13:34:02.000 109 12320.85 86.10 55427.78 88888.00 2007-04-19 13:34:02.125 109 12320.83 86.08 55427.78 88888.00 2007-04-19 13:34:02.250 109 12320.75 86.08 55427.78 88888.00 2007-04-19 13:34:02.375 109 12320.80 86.10 55427.78 88888.00 2007-04-19 13:34:02.500 109 12320.85 86.10 55427.78 88888.00 2007-04-19 13:34:02.625 109 12320.77 86.05 55427.78 88888.00 2007-04-19 13:34:02.750 109 12320.73 86.03 55427.78 88888.00 2007-04-19 13:34:02.875 109 12320.73 86.00 55427.75 88888.00 2007-04-19 13:34:03.000 109 12320.75 86.05 55427.78 88888.00 2007-04-19 13:34:03.125 109 12320.77 86.05 55427.80 88888.00 2007-04-19 13:34:03.250 109 12320.77 86.03 55427.82 88888.00 2007-04-19 13:34:03.375 109 12320.85 86.10 55427.82 88888.00 2007-04-19 13:34:03.500 109 12320.83 86.05 55427.80 88888.00 2007-04-19 13:34:03.625 109 12320.83 86.03 55427.78 88888.00 2007-04-19 13:34:03.750 109 12320.80 86.05 55427.78 88888.00 2007-04-19 13:34:03.875 109 12320.77 86.10 55427.80 88888.00 2007-04-19 13:34:04.000 109 12320.75 86.08 55427.80 88888.00 2007-04-19 13:34:04.125 109 12320.85 86.12 55427.78 88888.00 2007-04-19 13:34:04.250 109 12320.90 86.15 55427.75 88888.00 2007-04-19 13:34:04.375 109 12320.88 86.15 55427.78 88888.00 2007-04-19 13:34:04.500 109 12320.80 86.12 55427.78 88888.00 2007-04-19 13:34:04.625 109 12320.83 86.10 55427.80 88888.00 2007-04-19 13:34:04.750 109 12320.92 86.10 55427.82 88888.00 2007-04-19 13:34:04.875 109 12320.92 86.17 55427.80 88888.00 2007-04-19 13:34:05.000 109 12320.88 86.15 55427.78 88888.00 2007-04-19 13:34:05.125 109 12320.88 86.15 55427.78 88888.00 2007-04-19 13:34:05.250 109 12320.95 86.15 55427.80 88888.00 2007-04-19 13:34:05.375 109 12321.00 86.17 55427.80 88888.00 2007-04-19 13:34:05.500 109 12320.98 86.20 55427.82 88888.00 2007-04-19 13:34:05.625 109 12320.95 86.17 55427.82 88888.00 2007-04-19 13:34:05.750 109 12320.92 86.15 55427.78 88888.00 2007-04-19 13:34:05.875 109 12320.95 86.10 55427.78 88888.00 2007-04-19 13:34:06.000 109 12320.95 86.10 55427.78 88888.00 2007-04-19 13:34:06.125 109 12320.95 86.17 55427.82 88888.00 2007-04-19 13:34:06.250 109 12320.95 86.15 55427.80 88888.00 2007-04-19 13:34:06.375 109 12321.02 86.12 55427.78 88888.00 2007-04-19 13:34:06.500 109 12320.98 86.10 55427.78 88888.00 2007-04-19 13:34:06.625 109 12320.95 86.20 55427.85 88888.00 2007-04-19 13:34:06.750 109 12320.92 86.22 55427.85 88888.00 2007-04-19 13:34:06.875 109 12320.90 86.22 55427.85 88888.00 2007-04-19 13:34:07.000 109 12320.92 86.22 55427.88 88888.00 2007-04-19 13:34:07.125 109 12320.95 86.20 55427.85 88888.00 2007-04-19 13:34:07.250 109 12320.98 86.17 55427.85 88888.00 2007-04-19 13:34:07.375 109 12320.98 86.20 55427.85 88888.00 2007-04-19 13:34:07.500 109 12320.90 86.17 55427.85 88888.00 2007-04-19 13:34:07.625 109 12320.90 86.17 55427.85 88888.00 2007-04-19 13:34:07.750 109 12320.98 86.17 55427.82 88888.00 2007-04-19 13:34:07.875 109 12321.00 86.20 55427.82 88888.00 2007-04-19 13:34:08.000 109 12320.95 86.25 55427.80 88888.00 2007-04-19 13:34:08.125 109 12320.98 86.20 55427.78 88888.00 2007-04-19 13:34:08.250 109 12321.00 86.17 55427.78 88888.00 2007-04-19 13:34:08.375 109 12321.08 86.25 55427.80 88888.00 2007-04-19 13:34:08.500 109 12321.08 86.28 55427.80 88888.00 2007-04-19 13:34:08.625 109 12321.08 86.25 55427.82 88888.00 2007-04-19 13:34:08.750 109 12321.05 86.22 55427.78 88888.00 2007-04-19 13:34:08.875 109 12321.05 86.17 55427.80 88888.00 2007-04-19 13:34:09.000 109 12321.05 86.17 55427.80 88888.00 2007-04-19 13:34:09.125 109 12321.12 86.22 55427.82 88888.00 2007-04-19 13:34:09.250 109 12321.15 86.20 55427.85 88888.00 2007-04-19 13:34:09.375 109 12321.15 86.22 55427.82 88888.00 2007-04-19 13:34:09.500 109 12321.12 86.20 55427.80 88888.00 2007-04-19 13:34:09.625 109 12321.20 86.22 55427.78 88888.00 2007-04-19 13:34:09.750 109 12321.23 86.25 55427.82 88888.00 2007-04-19 13:34:09.875 109 12321.17 86.28 55427.88 88888.00 2007-04-19 13:34:10.000 109 12321.12 86.28 55427.85 88888.00 2007-04-19 13:34:10.125 109 12321.12 86.28 55427.80 88888.00 2007-04-19 13:34:10.250 109 12321.12 86.28 55427.82 88888.00 2007-04-19 13:34:10.375 109 12321.10 86.25 55427.78 88888.00 2007-04-19 13:34:10.500 109 12321.17 86.30 55427.85 88888.00 2007-04-19 13:34:10.625 109 12321.12 86.25 55427.85 88888.00 2007-04-19 13:34:10.750 109 12321.08 86.22 55427.85 88888.00 2007-04-19 13:34:10.875 109 12321.17 86.30 55427.82 88888.00 2007-04-19 13:34:11.000 109 12321.12 86.28 55427.82 88888.00 2007-04-19 13:34:11.125 109 12321.05 86.20 55427.82 88888.00 2007-04-19 13:34:11.250 109 12321.08 86.25 55427.88 88888.00 2007-04-19 13:34:11.375 109 12321.15 86.28 55427.88 88888.00 2007-04-19 13:34:11.500 109 12321.12 86.30 55427.88 88888.00 2007-04-19 13:34:11.625 109 12321.12 86.33 55427.88 88888.00 2007-04-19 13:34:11.750 109 12321.12 86.33 55427.90 88888.00 2007-04-19 13:34:11.875 109 12321.20 86.30 55427.88 88888.00 2007-04-19 13:34:12.000 109 12321.17 86.28 55427.88 88888.00 2007-04-19 13:34:12.125 109 12321.10 86.28 55427.85 88888.00 2007-04-19 13:34:12.250 109 12321.10 86.30 55427.90 88888.00 2007-04-19 13:34:12.375 109 12321.12 86.35 55427.88 88888.00 2007-04-19 13:34:12.500 109 12321.12 86.30 55427.88 88888.00 2007-04-19 13:34:12.625 109 12321.12 86.28 55427.88 88888.00 2007-04-19 13:34:12.750 109 12321.10 86.30 55427.88 88888.00 2007-04-19 13:34:12.875 109 12321.15 86.35 55427.90 88888.00 2007-04-19 13:34:13.000 109 12321.12 86.38 55427.88 88888.00 2007-04-19 13:34:13.125 109 12321.17 86.30 55427.88 88888.00 2007-04-19 13:34:13.250 109 12321.15 86.28 55427.88 88888.00 2007-04-19 13:34:13.375 109 12321.17 86.28 55427.88 88888.00 2007-04-19 13:34:13.500 109 12321.17 86.20 55427.82 88888.00 2007-04-19 13:34:13.625 109 12321.17 86.22 55427.82 88888.00 2007-04-19 13:34:13.750 109 12321.20 86.28 55427.88 88888.00 2007-04-19 13:34:13.875 109 12321.23 86.30 55427.90 88888.00 2007-04-19 13:34:14.000 109 12321.25 86.28 55427.88 88888.00 2007-04-19 13:34:14.125 109 12321.20 86.22 55427.88 88888.00 2007-04-19 13:34:14.250 109 12321.15 86.25 55427.88 88888.00 2007-04-19 13:34:14.375 109 12321.15 86.30 55427.90 88888.00 2007-04-19 13:34:14.500 109 12321.23 86.33 55427.90 88888.00 2007-04-19 13:34:14.625 109 12321.25 86.28 55427.88 88888.00 2007-04-19 13:34:14.750 109 12321.25 86.22 55427.82 88888.00 2007-04-19 13:34:14.875 109 12321.23 86.22 55427.85 88888.00 2007-04-19 13:34:15.000 109 12321.20 86.25 55427.85 88888.00 2007-04-19 13:34:15.125 109 12321.25 86.28 55427.88 88888.00 2007-04-19 13:34:15.250 109 12321.25 86.25 55427.88 88888.00 2007-04-19 13:34:15.375 109 12321.25 86.22 55427.88 88888.00 2007-04-19 13:34:15.500 109 12321.20 86.28 55427.88 88888.00 2007-04-19 13:34:15.625 109 12321.30 86.28 55427.90 88888.00 2007-04-19 13:34:15.750 109 12321.38 86.25 55427.88 88888.00 2007-04-19 13:34:15.875 109 12321.27 86.22 55427.85 88888.00 2007-04-19 13:34:16.000 109 12321.17 86.20 55427.85 88888.00 2007-04-19 13:34:16.125 109 12321.12 86.17 55427.90 88888.00 2007-04-19 13:34:16.250 109 12321.23 86.25 55427.93 88888.00 2007-04-19 13:34:16.375 109 12321.20 86.28 55427.90 88888.00 2007-04-19 13:34:16.500 109 12321.23 86.33 55427.90 88888.00 2007-04-19 13:34:16.625 109 12321.30 86.28 55427.90 88888.00 2007-04-19 13:34:16.750 109 12321.30 86.28 55427.90 88888.00 2007-04-19 13:34:16.875 109 12321.33 86.25 55427.90 88888.00 2007-04-19 13:34:17.000 109 12321.23 86.20 55427.88 88888.00 2007-04-19 13:34:17.125 109 12321.15 86.17 55427.88 88888.00 2007-04-19 13:34:17.250 109 12321.17 86.20 55427.93 88888.00 2007-04-19 13:34:17.375 109 12321.20 86.25 55427.93 88888.00 2007-04-19 13:34:17.500 109 12321.20 86.25 55427.90 88888.00 2007-04-19 13:34:17.625 109 12321.20 86.22 55427.90 88888.00 2007-04-19 13:34:17.750 109 12321.23 86.17 55427.88 88888.00 2007-04-19 13:34:17.875 109 12321.20 86.17 55427.90 88888.00 2007-04-19 13:34:18.000 109 12321.25 86.22 55427.90 88888.00 2007-04-19 13:34:18.125 109 12321.27 86.25 55427.93 88888.00 2007-04-19 13:34:18.250 109 12321.27 86.20 55427.90 88888.00 2007-04-19 13:34:18.375 109 12321.23 86.17 55427.90 88888.00 2007-04-19 13:34:18.500 109 12321.23 86.17 55427.90 88888.00 2007-04-19 13:34:18.625 109 12321.33 86.28 55427.93 88888.00 2007-04-19 13:34:18.750 109 12321.38 86.25 55427.93 88888.00 2007-04-19 13:34:18.875 109 12321.30 86.20 55427.90 88888.00 2007-04-19 13:34:19.000 109 12321.30 86.20 55427.93 88888.00 2007-04-19 13:34:19.125 109 12321.25 86.22 55427.93 88888.00 2007-04-19 13:34:19.250 109 12321.20 86.22 55427.93 88888.00 2007-04-19 13:34:19.375 109 12321.25 86.25 55427.93 88888.00 2007-04-19 13:34:19.500 109 12321.23 86.17 55427.90 88888.00 2007-04-19 13:34:19.625 109 12321.17 86.12 55427.90 88888.00 2007-04-19 13:34:19.750 109 12321.10 86.10 55427.88 88888.00 2007-04-19 13:34:19.875 109 12321.08 86.15 55427.90 88888.00 2007-04-19 13:34:20.000 109 12321.20 86.20 55427.90 88888.00 2007-04-19 13:34:20.125 109 12321.25 86.17 55427.88 88888.00 2007-04-19 13:34:20.250 109 12321.30 86.17 55427.93 88888.00 2007-04-19 13:34:20.375 109 12321.30 86.15 55427.90 88888.00 2007-04-19 13:34:20.500 109 12321.27 86.12 55427.88 88888.00 2007-04-19 13:34:20.625 109 12321.23 86.20 55427.88 88888.00 2007-04-19 13:34:20.750 109 12321.23 86.20 55427.90 88888.00 2007-04-19 13:34:20.875 109 12321.25 86.15 55427.90 88888.00 2007-04-19 13:34:21.000 109 12321.35 86.15 55427.90 88888.00 2007-04-19 13:34:21.125 109 12321.38 86.17 55427.95 88888.00 2007-04-19 13:34:21.250 109 12321.35 86.15 55427.93 88888.00 2007-04-19 13:34:21.375 109 12321.35 86.17 55427.93 88888.00 2007-04-19 13:34:21.500 109 12321.38 86.15 55427.93 88888.00 2007-04-19 13:34:21.625 109 12321.40 86.12 55427.95 88888.00 2007-04-19 13:34:21.750 109 12321.42 86.12 55427.93 88888.00 2007-04-19 13:34:21.875 109 12321.35 86.15 55427.93 88888.00 2007-04-19 13:34:22.000 109 12321.30 86.15 55427.90 88888.00 2007-04-19 13:34:22.125 109 12321.33 86.10 55427.88 88888.00 2007-04-19 13:34:22.250 109 12321.35 86.10 55427.93 88888.00 2007-04-19 13:34:22.375 109 12321.42 86.12 55427.93 88888.00 2007-04-19 13:34:22.500 109 12321.38 86.10 55427.93 88888.00 2007-04-19 13:34:22.625 109 12321.38 86.10 55427.93 88888.00 2007-04-19 13:34:22.750 109 12321.38 86.08 55427.95 88888.00 2007-04-19 13:34:22.875 109 12321.38 86.08 55427.95 88888.00 2007-04-19 13:34:23.000 109 12321.38 86.12 55427.95 88888.00 2007-04-19 13:34:23.125 109 12321.38 86.12 55427.93 88888.00 2007-04-19 13:34:23.250 109 12321.30 86.03 55427.90 88888.00 2007-04-19 13:34:23.375 109 12321.33 86.10 55427.93 88888.00 2007-04-19 13:34:23.500 109 12321.30 86.12 55427.93 88888.00 2007-04-19 13:34:23.625 109 12321.38 86.12 55427.93 88888.00 2007-04-19 13:34:23.750 109 12321.42 86.10 55427.90 88888.00 2007-04-19 13:34:23.875 109 12321.40 86.10 55427.90 88888.00 2007-04-19 13:34:24.000 109 12321.40 86.15 55427.93 88888.00 2007-04-19 13:34:24.125 109 12321.40 86.12 55427.93 88888.00 2007-04-19 13:34:24.250 109 12321.35 86.05 55427.90 88888.00 2007-04-19 13:34:24.375 109 12321.30 86.08 55427.90 88888.00 2007-04-19 13:34:24.500 109 12321.38 86.10 55427.90 88888.00 2007-04-19 13:34:24.625 109 12321.40 86.08 55427.90 88888.00 2007-04-19 13:34:24.750 109 12321.38 86.10 55427.90 88888.00 2007-04-19 13:34:24.875 109 12321.38 86.08 55427.90 88888.00 2007-04-19 13:34:25.000 109 12321.38 86.05 55427.90 88888.00 2007-04-19 13:34:25.125 109 12321.40 86.12 55427.93 88888.00 2007-04-19 13:34:25.250 109 12321.52 86.12 55427.93 88888.00 2007-04-19 13:34:25.375 109 12321.52 86.20 55427.90 88888.00 2007-04-19 13:34:25.500 109 12321.45 86.15 55427.93 88888.00 2007-04-19 13:34:25.625 109 12321.38 86.10 55427.90 88888.00 2007-04-19 13:34:25.750 109 12321.42 86.08 55427.95 88888.00 2007-04-19 13:34:25.875 109 12321.52 86.12 55427.95 88888.00 2007-04-19 13:34:26.000 109 12321.50 86.10 55427.90 88888.00 2007-04-19 13:34:26.125 109 12321.48 86.05 55427.95 88888.00 2007-04-19 13:34:26.250 109 12321.45 86.08 55427.93 88888.00 2007-04-19 13:34:26.375 109 12321.45 86.05 55427.93 88888.00 2007-04-19 13:34:26.500 109 12321.50 86.08 55427.97 88888.00 2007-04-19 13:34:26.625 109 12321.45 86.05 55427.93 88888.00 2007-04-19 13:34:26.750 109 12321.38 86.05 55427.93 88888.00 2007-04-19 13:34:26.875 109 12321.38 86.03 55427.95 88888.00 2007-04-19 13:34:27.000 109 12321.38 86.05 55427.95 88888.00 2007-04-19 13:34:27.125 109 12321.38 86.03 55427.95 88888.00 2007-04-19 13:34:27.250 109 12321.33 86.00 55427.93 88888.00 2007-04-19 13:34:27.375 109 12321.40 85.97 55427.93 88888.00 2007-04-19 13:34:27.500 109 12321.45 86.05 55427.93 88888.00 2007-04-19 13:34:27.625 109 12321.48 86.03 55427.93 88888.00 2007-04-19 13:34:27.750 109 12321.55 86.03 55427.90 88888.00 2007-04-19 13:34:27.875 109 12321.52 86.00 55427.93 88888.00 2007-04-19 13:34:28.000 109 12321.58 86.05 55427.95 88888.00 2007-04-19 13:34:28.125 109 12321.60 86.05 55427.93 88888.00 2007-04-19 13:34:28.250 109 12321.48 85.97 55427.88 88888.00 2007-04-19 13:34:28.375 109 12321.38 85.97 55427.88 88888.00 2007-04-19 13:34:28.500 109 12321.42 86.08 55427.93 88888.00 2007-04-19 13:34:28.625 109 12321.50 86.05 55427.95 88888.00 2007-04-19 13:34:28.750 109 12321.52 86.03 55427.95 88888.00 2007-04-19 13:34:28.875 109 12321.50 86.03 55427.93 88888.00 2007-04-19 13:34:29.000 109 12321.52 86.00 55427.93 88888.00 2007-04-19 13:34:29.125 109 12321.55 86.03 55427.95 88888.00 2007-04-19 13:34:29.250 109 12321.50 85.97 55427.95 88888.00 2007-04-19 13:34:29.375 109 12321.50 86.00 55427.93 88888.00 2007-04-19 13:34:29.500 109 12321.55 86.05 55427.93 88888.00 2007-04-19 13:34:29.625 109 12321.65 86.05 55427.90 88888.00 2007-04-19 13:34:29.750 109 12321.73 86.10 55427.95 88888.00 2007-04-19 13:34:29.875 109 12321.73 86.05 55427.97 88888.00 2007-04-19 13:34:30.000 109 12321.62 86.05 55427.93 88888.00 2007-04-19 13:34:30.125 109 12321.58 86.03 55427.90 88888.00 2007-04-19 13:34:30.250 109 12321.60 86.03 55427.95 88888.00 2007-04-19 13:34:30.375 109 12321.65 86.08 55427.97 88888.00 2007-04-19 13:34:30.500 109 12321.65 86.03 55427.95 88888.00 2007-04-19 13:34:30.625 109 12321.65 86.05 55427.95 88888.00 2007-04-19 13:34:30.750 109 12321.67 86.08 55427.95 88888.00 2007-04-19 13:34:30.875 109 12321.67 86.10 55427.95 88888.00 2007-04-19 13:34:31.000 109 12321.62 86.00 55427.93 88888.00 2007-04-19 13:34:31.125 109 12321.65 86.00 55427.93 88888.00 2007-04-19 13:34:31.250 109 12321.75 86.03 55427.95 88888.00 2007-04-19 13:34:31.375 109 12321.83 86.08 55427.97 88888.00 2007-04-19 13:34:31.500 109 12321.75 86.03 55427.95 88888.00 2007-04-19 13:34:31.625 109 12321.77 86.05 55427.93 88888.00 2007-04-19 13:34:31.750 109 12321.75 86.05 55427.88 88888.00 2007-04-19 13:34:31.875 109 12321.67 85.95 55427.88 88888.00 2007-04-19 13:34:32.000 109 12321.67 85.97 55427.90 88888.00 2007-04-19 13:34:32.125 109 12321.73 86.00 55427.95 88888.00 2007-04-19 13:34:32.250 109 12321.80 86.03 55427.93 88888.00 2007-04-19 13:34:32.375 109 12321.85 86.03 55427.93 88888.00 2007-04-19 13:34:32.500 109 12321.77 86.03 55427.95 88888.00 2007-04-19 13:34:32.625 109 12321.77 86.08 55427.97 88888.00 2007-04-19 13:34:32.750 109 12321.83 86.10 55427.97 88888.00 2007-04-19 13:34:32.875 109 12321.83 86.10 55427.95 88888.00 2007-04-19 13:34:33.000 109 12321.80 86.03 55427.95 88888.00 2007-04-19 13:34:33.125 109 12321.83 86.08 55427.95 88888.00 2007-04-19 13:34:33.250 109 12321.85 86.08 55427.95 88888.00 2007-04-19 13:34:33.375 109 12321.95 86.05 55427.93 88888.00 2007-04-19 13:34:33.500 109 12321.98 86.03 55427.93 88888.00 2007-04-19 13:34:33.625 109 12321.95 85.97 55427.93 88888.00 2007-04-19 13:34:33.750 109 12321.88 85.95 55427.93 88888.00 2007-04-19 13:34:33.875 109 12321.88 85.97 55427.93 88888.00 2007-04-19 13:34:34.000 109 12321.95 86.00 55427.90 88888.00 2007-04-19 13:34:34.125 109 12321.95 86.00 55427.93 88888.00 2007-04-19 13:34:34.250 109 12321.90 85.95 55427.90 88888.00 2007-04-19 13:34:34.375 109 12321.95 85.97 55427.88 88888.00 2007-04-19 13:34:34.500 109 12321.98 86.03 55427.93 88888.00 2007-04-19 13:34:34.625 109 12321.98 86.03 55427.95 88888.00 2007-04-19 13:34:34.750 109 12321.95 86.00 55427.95 88888.00 2007-04-19 13:34:34.875 109 12321.95 86.03 55427.93 88888.00 2007-04-19 13:34:35.000 109 12321.98 85.97 55427.93 88888.00 2007-04-19 13:34:35.125 109 12322.00 85.95 55427.88 88888.00 2007-04-19 13:34:35.250 109 12321.95 85.97 55427.93 88888.00 2007-04-19 13:34:35.375 109 12321.92 86.03 55427.97 88888.00 2007-04-19 13:34:35.500 109 12321.92 85.97 55427.93 88888.00 2007-04-19 13:34:35.625 109 12321.90 85.92 55427.93 88888.00 2007-04-19 13:34:35.750 109 12321.90 85.92 55427.90 88888.00 2007-04-19 13:34:35.875 109 12322.00 85.95 55427.90 88888.00 2007-04-19 13:34:36.000 109 12322.08 85.97 55427.90 88888.00 2007-04-19 13:34:36.125 109 12322.02 86.00 55427.93 88888.00 2007-04-19 13:34:36.250 109 12322.02 85.95 55427.93 88888.00 2007-04-19 13:34:36.375 109 12322.08 86.00 55427.93 88888.00 2007-04-19 13:34:36.500 109 12322.08 86.00 55427.95 88888.00 2007-04-19 13:34:36.625 109 12322.02 86.00 55427.95 88888.00 2007-04-19 13:34:36.750 109 12322.02 86.00 55427.95 88888.00 2007-04-19 13:34:36.875 109 12322.02 85.95 55427.93 88888.00 2007-04-19 13:34:37.000 109 12321.98 85.90 55427.88 88888.00 2007-04-19 13:34:37.125 109 12322.05 85.92 55427.90 88888.00 2007-04-19 13:34:37.250 109 12322.08 85.97 55427.97 88888.00 2007-04-19 13:34:37.375 109 12322.08 86.05 55427.97 88888.00 2007-04-19 13:34:37.500 109 12322.10 86.00 55427.95 88888.00 2007-04-19 13:34:37.625 109 12322.10 85.95 55427.93 88888.00 2007-04-19 13:34:37.750 109 12322.05 85.97 55427.93 88888.00 2007-04-19 13:34:37.875 109 12322.05 86.00 55427.97 88888.00 2007-04-19 13:34:38.000 109 12322.12 86.00 55427.97 88888.00 2007-04-19 13:34:38.125 109 12322.05 85.97 55427.97 88888.00 2007-04-19 13:34:38.250 109 12321.95 85.92 55427.97 88888.00 2007-04-19 13:34:38.375 109 12322.02 85.95 55427.95 88888.00 2007-04-19 13:34:38.500 109 12322.05 85.95 55427.95 88888.00 2007-04-19 13:34:38.625 109 12322.15 85.95 55427.97 88888.00 2007-04-19 13:34:38.750 109 12322.15 85.97 55427.95 88888.00 2007-04-19 13:34:38.875 109 12322.10 86.00 55427.97 88888.00 2007-04-19 13:34:39.000 109 12322.20 85.97 55427.95 88888.00 2007-04-19 13:34:39.125 109 12322.17 85.95 55427.95 88888.00 2007-04-19 13:34:39.250 109 12322.05 85.90 55427.97 88888.00 2007-04-19 13:34:39.375 109 12322.05 85.90 55427.97 88888.00 2007-04-19 13:34:39.500 109 12322.08 85.90 55427.97 88888.00 2007-04-19 13:34:39.625 109 12322.10 85.90 55427.97 88888.00 2007-04-19 13:34:39.750 109 12322.08 85.90 55427.95 88888.00 2007-04-19 13:34:39.875 109 12322.08 85.88 55427.93 88888.00 2007-04-19 13:34:40.000 109 12322.15 85.88 55427.93 88888.00 2007-04-19 13:34:40.125 109 12322.17 85.90 55427.93 88888.00 2007-04-19 13:34:40.250 109 12322.12 85.88 55427.95 88888.00 2007-04-19 13:34:40.375 109 12322.02 85.85 55427.93 88888.00 2007-04-19 13:34:40.500 109 12322.02 85.85 55427.93 88888.00 2007-04-19 13:34:40.625 109 12322.02 85.90 55427.93 88888.00 2007-04-19 13:34:40.750 109 12322.05 85.88 55427.93 88888.00 2007-04-19 13:34:40.875 109 12322.12 85.90 55427.95 88888.00 2007-04-19 13:34:41.000 109 12322.20 85.90 55427.95 88888.00 2007-04-19 13:34:41.125 109 12322.23 85.90 55427.95 88888.00 2007-04-19 13:34:41.250 109 12322.15 85.88 55427.95 88888.00 2007-04-19 13:34:41.375 109 12322.10 85.83 55427.95 88888.00 2007-04-19 13:34:41.500 109 12322.10 85.83 55427.95 88888.00 2007-04-19 13:34:41.625 109 12322.12 85.88 55427.97 88888.00 2007-04-19 13:34:41.750 109 12322.08 85.88 55428.00 88888.00 2007-04-19 13:34:41.875 109 12322.02 85.88 55428.00 88888.00 2007-04-19 13:34:42.000 109 12321.98 85.85 55427.97 88888.00 2007-04-19 13:34:42.125 109 12322.02 85.80 55427.97 88888.00 2007-04-19 13:34:42.250 109 12322.05 85.83 55427.97 88888.00 2007-04-19 13:34:42.375 109 12322.08 85.92 55428.00 88888.00 2007-04-19 13:34:42.500 109 12322.02 85.85 55427.97 88888.00 2007-04-19 13:34:42.625 109 12322.08 85.80 55428.00 88888.00 2007-04-19 13:34:42.750 109 12322.15 85.83 55428.00 88888.00 2007-04-19 13:34:42.875 109 12322.17 85.88 55427.95 88888.00 2007-04-19 13:34:43.000 109 12322.08 85.80 55427.93 88888.00 2007-04-19 13:34:43.125 109 12322.10 85.80 55427.95 88888.00 2007-04-19 13:34:43.250 109 12322.15 85.85 55427.97 88888.00 2007-04-19 13:34:43.375 109 12322.25 85.95 55427.97 88888.00 2007-04-19 13:34:43.500 109 12322.17 85.90 55427.95 88888.00 2007-04-19 13:34:43.625 109 12322.15 85.92 55428.00 88888.00 2007-04-19 13:34:43.750 109 12322.12 85.85 55428.00 88888.00 2007-04-19 13:34:43.875 109 12322.10 85.80 55427.93 88888.00 2007-04-19 13:34:44.000 109 12322.17 85.85 55427.93 88888.00 2007-04-19 13:34:44.125 109 12322.15 85.92 55427.95 88888.00 2007-04-19 13:34:44.250 109 12322.05 85.85 55427.93 88888.00 2007-04-19 13:34:44.375 109 12322.05 85.85 55427.95 88888.00 2007-04-19 13:34:44.500 109 12322.08 85.88 55427.95 88888.00 2007-04-19 13:34:44.625 109 12322.10 85.88 55427.97 88888.00 2007-04-19 13:34:44.750 109 12322.05 85.88 55427.95 88888.00 2007-04-19 13:34:44.875 109 12322.00 85.88 55427.97 88888.00 2007-04-19 13:34:45.000 109 12322.08 85.92 55427.97 88888.00 2007-04-19 13:34:45.125 109 12322.15 85.97 55428.00 88888.00 2007-04-19 13:34:45.250 109 12322.08 85.88 55427.97 88888.00 2007-04-19 13:34:45.375 109 12322.00 85.83 55427.95 88888.00 2007-04-19 13:34:45.500 109 12322.00 85.88 55427.97 88888.00 2007-04-19 13:34:45.625 109 12322.00 85.85 55428.00 88888.00 2007-04-19 13:34:45.750 109 12321.92 85.78 55427.95 88888.00 2007-04-19 13:34:45.875 109 12322.00 85.85 55428.00 88888.00 2007-04-19 13:34:46.000 109 12322.05 85.85 55428.00 88888.00 2007-04-19 13:34:46.125 109 12322.00 85.80 55427.97 88888.00 2007-04-19 13:34:46.250 109 12322.02 85.88 55427.97 88888.00 2007-04-19 13:34:46.375 109 12322.08 85.85 55428.00 88888.00 2007-04-19 13:34:46.500 109 12322.08 85.80 55428.00 88888.00 2007-04-19 13:34:46.625 109 12322.15 85.75 55427.97 88888.00 2007-04-19 13:34:46.750 109 12322.23 85.83 55428.03 88888.00 2007-04-19 13:34:46.875 109 12322.17 85.83 55428.00 88888.00 2007-04-19 13:34:47.000 109 12322.10 85.83 55427.97 88888.00 2007-04-19 13:34:47.125 109 12322.12 85.80 55428.03 88888.00 2007-04-19 13:34:47.250 109 12322.10 85.78 55428.03 88888.00 2007-04-19 13:34:47.375 109 12322.05 85.78 55428.00 88888.00 2007-04-19 13:34:47.500 109 12322.02 85.78 55428.03 88888.00 2007-04-19 13:34:47.625 109 12322.08 85.75 55428.03 88888.00 2007-04-19 13:34:47.750 109 12322.08 85.72 55428.03 88888.00 2007-04-19 13:34:47.875 109 12322.08 85.72 55428.00 88888.00 2007-04-19 13:34:48.000 109 12322.05 85.78 55428.00 88888.00 2007-04-19 13:34:48.125 109 12322.05 85.80 55428.03 88888.00 2007-04-19 13:34:48.250 109 12322.00 85.80 55428.03 88888.00 2007-04-19 13:34:48.375 109 12321.95 85.78 55428.03 88888.00 2007-04-19 13:34:48.500 109 12321.95 85.75 55428.03 88888.00 2007-04-19 13:34:48.625 109 12322.05 85.78 55428.05 88888.00 2007-04-19 13:34:48.750 109 12322.08 85.80 55428.03 88888.00 2007-04-19 13:34:48.875 109 12322.12 85.80 55428.03 88888.00 2007-04-19 13:34:49.000 109 12322.08 85.72 55428.00 88888.00 2007-04-19 13:34:49.125 109 12321.98 85.70 55428.00 88888.00 2007-04-19 13:34:49.250 109 12321.95 85.78 55428.03 88888.00 2007-04-19 13:34:49.375 109 12322.05 85.83 55428.05 88888.00 2007-04-19 13:34:49.500 109 12322.00 85.78 55428.03 88888.00 2007-04-19 13:34:49.625 109 12321.95 85.70 55428.00 88888.00 2007-04-19 13:34:49.750 109 12321.98 85.72 55428.05 88888.00 2007-04-19 13:34:49.875 109 12322.00 85.72 55428.03 88888.00 2007-04-19 13:34:50.000 109 12322.00 85.67 55427.97 88888.00 2007-04-19 13:34:50.125 109 12321.95 85.72 55428.00 88888.00 2007-04-19 13:34:50.250 109 12322.00 85.75 55428.05 88888.00 2007-04-19 13:34:50.375 109 12322.02 85.80 55428.07 88888.00 2007-04-19 13:34:50.500 109 12322.05 85.83 55428.05 88888.00 2007-04-19 13:34:50.625 109 12321.95 85.72 55428.05 88888.00 2007-04-19 13:34:50.750 109 12321.88 85.72 55428.03 88888.00 2007-04-19 13:34:50.875 109 12321.92 85.80 55428.07 88888.00 2007-04-19 13:34:51.000 109 12321.92 85.75 55428.05 88888.00 2007-04-19 13:34:51.125 109 12321.92 85.67 55428.03 88888.00 2007-04-19 13:34:51.250 109 12321.88 85.70 55428.03 88888.00 2007-04-19 13:34:51.375 109 12321.98 85.72 55428.05 88888.00 2007-04-19 13:34:51.500 109 12322.08 85.80 55428.05 88888.00 2007-04-19 13:34:51.625 109 12322.12 85.80 55428.07 88888.00 2007-04-19 13:34:51.750 109 12322.00 85.70 55428.05 88888.00 2007-04-19 13:34:51.875 109 12321.92 85.65 55428.05 88888.00 2007-04-19 13:34:52.000 109 12321.95 85.75 55428.07 88888.00 2007-04-19 13:34:52.125 109 12321.98 85.75 55428.10 88888.00 2007-04-19 13:34:52.250 109 12321.90 85.65 55428.05 88888.00 2007-04-19 13:34:52.375 109 12321.90 85.65 55428.10 88888.00 2007-04-19 13:34:52.500 109 12321.85 85.72 55428.12 88888.00 2007-04-19 13:34:52.625 109 12321.90 85.78 55428.15 88888.00 2007-04-19 13:34:52.750 109 12321.88 85.75 55428.10 88888.00 2007-04-19 13:34:52.875 109 12321.92 85.75 55428.10 88888.00 2007-04-19 13:34:53.000 109 12321.95 85.75 55428.05 88888.00 2007-04-19 13:34:53.125 109 12321.95 85.72 55428.10 88888.00 2007-04-19 13:34:53.250 109 12321.98 85.72 55428.10 88888.00 2007-04-19 13:34:53.375 109 12322.02 85.75 55428.10 88888.00 2007-04-19 13:34:53.500 109 12321.95 85.75 55428.12 88888.00 2007-04-19 13:34:53.625 109 12322.00 85.78 55428.10 88888.00 2007-04-19 13:34:53.750 109 12322.02 85.80 55428.10 88888.00 2007-04-19 13:34:53.875 109 12321.88 85.78 55428.07 88888.00 2007-04-19 13:34:54.000 109 12321.80 85.72 55428.07 88888.00 2007-04-19 13:34:54.125 109 12321.77 85.72 55428.10 88888.00 2007-04-19 13:34:54.250 109 12321.77 85.70 55428.07 88888.00 2007-04-19 13:34:54.375 109 12321.77 85.75 55428.10 88888.00 2007-04-19 13:34:54.500 109 12321.80 85.72 55428.07 88888.00 2007-04-19 13:34:54.625 109 12321.73 85.72 55428.10 88888.00 2007-04-19 13:34:54.750 109 12321.75 85.75 55428.10 88888.00 2007-04-19 13:34:54.875 109 12321.77 85.72 55428.10 88888.00 2007-04-19 13:34:55.000 109 12321.77 85.75 55428.10 88888.00 2007-04-19 13:34:55.125 109 12321.75 85.75 55428.10 88888.00 2007-04-19 13:34:55.250 109 12321.70 85.65 55428.10 88888.00 2007-04-19 13:34:55.375 109 12321.73 85.67 55428.10 88888.00 2007-04-19 13:34:55.500 109 12321.73 85.65 55428.07 88888.00 2007-04-19 13:34:55.625 109 12321.77 85.72 55428.07 88888.00 2007-04-19 13:34:55.750 109 12321.83 85.78 55428.15 88888.00 2007-04-19 13:34:55.875 109 12321.85 85.78 55428.15 88888.00 2007-04-19 13:34:56.000 109 12321.80 85.72 55428.15 88888.00 2007-04-19 13:34:56.125 109 12321.77 85.72 55428.15 88888.00 2007-04-19 13:34:56.250 109 12321.70 85.70 55428.12 88888.00 2007-04-19 13:34:56.375 109 12321.70 85.70 55428.10 88888.00 2007-04-19 13:34:56.500 109 12321.67 85.72 55428.12 88888.00 2007-04-19 13:34:56.625 109 12321.75 85.78 55428.12 88888.00 2007-04-19 13:34:56.750 109 12321.75 85.72 55428.10 88888.00 2007-04-19 13:34:56.875 109 12321.73 85.70 55428.12 88888.00 2007-04-19 13:34:57.000 109 12321.75 85.65 55428.10 88888.00 2007-04-19 13:34:57.125 109 12321.75 85.67 55428.10 88888.00 2007-04-19 13:34:57.250 109 12321.73 85.75 55428.15 88888.00 2007-04-19 13:34:57.375 109 12321.75 85.80 55428.18 88888.00 2007-04-19 13:34:57.500 109 12321.67 85.78 55428.18 88888.00 2007-04-19 13:34:57.625 109 12321.75 85.78 55428.18 88888.00 2007-04-19 13:34:57.750 109 12321.83 85.80 55428.18 88888.00 2007-04-19 13:34:57.875 109 12321.77 85.72 55428.15 88888.00 2007-04-19 13:34:58.000 109 12321.75 85.72 55428.10 88888.00 2007-04-19 13:34:58.125 109 12321.70 85.67 55428.12 88888.00 2007-04-19 13:34:58.250 109 12321.70 85.70 55428.15 88888.00 2007-04-19 13:34:58.375 109 12321.73 85.80 55428.18 88888.00 2007-04-19 13:34:58.500 109 12321.70 85.78 55428.15 88888.00 2007-04-19 13:34:58.625 109 12321.65 85.70 55428.12 88888.00 2007-04-19 13:34:58.750 109 12321.73 85.72 55428.10 88888.00 2007-04-19 13:34:58.875 109 12321.75 85.75 55428.10 88888.00 2007-04-19 13:34:59.000 109 12321.67 85.78 55428.18 88888.00 2007-04-19 13:34:59.125 109 12321.58 85.75 55428.15 88888.00 2007-04-19 13:34:59.250 109 12321.60 85.72 55428.15 88888.00 2007-04-19 13:34:59.375 109 12321.65 85.72 55428.18 88888.00 2007-04-19 13:34:59.500 109 12321.62 85.72 55428.15 88888.00 2007-04-19 13:34:59.625 109 12321.60 85.75 55428.15 88888.00 2007-04-19 13:34:59.750 109 12321.67 85.78 55428.15 88888.00 2007-04-19 13:34:59.875 109 12321.70 85.75 55428.12 88888.00 2007-04-19 13:35:00.000 109 12321.70 85.72 55428.12 88888.00 2007-04-19 13:35:00.125 109 12321.67 85.78 55428.18 88888.00 2007-04-19 13:35:00.250 109 12321.70 85.78 55428.15 88888.00 2007-04-19 13:35:00.375 109 12321.67 85.80 55428.15 88888.00 2007-04-19 13:35:00.500 109 12321.62 85.83 55428.15 88888.00 2007-04-19 13:35:00.625 109 12321.70 85.85 55428.18 88888.00 2007-04-19 13:35:00.750 109 12321.70 85.80 55428.15 88888.00 2007-04-19 13:35:00.875 109 12321.65 85.78 55428.12 88888.00 2007-04-19 13:35:01.000 109 12321.62 85.78 55428.15 88888.00 2007-04-19 13:35:01.125 109 12321.60 85.78 55428.15 88888.00 2007-04-19 13:35:01.250 109 12321.60 85.75 55428.15 88888.00 2007-04-19 13:35:01.375 109 12321.67 85.80 55428.18 88888.00 2007-04-19 13:35:01.500 109 12321.67 85.78 55428.15 88888.00 2007-04-19 13:35:01.625 109 12321.62 85.78 55428.15 88888.00 2007-04-19 13:35:01.750 109 12321.58 85.72 55428.15 88888.00 2007-04-19 13:35:01.875 109 12321.60 85.72 55428.18 88888.00 2007-04-19 13:35:02.000 109 12321.60 85.78 55428.12 88888.00 2007-04-19 13:35:02.125 109 12321.58 85.78 55428.07 88888.00 2007-04-19 13:35:02.250 109 12321.58 85.72 55428.10 88888.00 2007-04-19 13:35:02.375 109 12321.60 85.72 55428.10 88888.00 2007-04-19 13:35:02.500 109 12321.65 85.78 55428.15 88888.00 2007-04-19 13:35:02.625 109 12321.65 85.80 55428.12 88888.00 2007-04-19 13:35:02.750 109 12321.62 85.80 55428.12 88888.00 2007-04-19 13:35:02.875 109 12321.62 85.80 55428.15 88888.00 2007-04-19 13:35:03.000 109 12321.60 85.80 55428.12 88888.00 2007-04-19 13:35:03.125 109 12321.60 85.85 55428.18 88888.00 2007-04-19 13:35:03.250 109 12321.65 85.83 55428.15 88888.00 2007-04-19 13:35:03.375 109 12321.60 85.75 55428.12 88888.00 2007-04-19 13:35:03.500 109 12321.58 85.75 55428.12 88888.00 2007-04-19 13:35:03.625 109 12321.60 85.75 55428.15 88888.00 2007-04-19 13:35:03.750 109 12321.67 85.83 55428.22 88888.00 2007-04-19 13:35:03.875 109 12321.58 85.78 55428.22 88888.00 2007-04-19 13:35:04.000 109 12321.55 85.75 55428.18 88888.00 2007-04-19 13:35:04.125 109 12321.52 85.78 55428.20 88888.00 2007-04-19 13:35:04.250 109 12321.52 85.80 55428.22 88888.00 2007-04-19 13:35:04.375 109 12321.55 85.75 55428.20 88888.00 2007-04-19 13:35:04.500 109 12321.62 85.75 55428.15 88888.00 2007-04-19 13:35:04.625 109 12321.67 85.80 55428.15 88888.00 2007-04-19 13:35:04.750 109 12321.67 85.83 55428.18 88888.00 2007-04-19 13:35:04.875 109 12321.65 85.78 55428.20 88888.00 2007-04-19 13:35:05.000 109 12321.67 85.85 55428.20 88888.00 2007-04-19 13:35:05.125 109 12321.58 85.80 55428.20 88888.00 2007-04-19 13:35:05.250 109 12321.50 85.72 55428.18 88888.00 2007-04-19 13:35:05.375 109 12321.52 85.75 55428.15 88888.00 2007-04-19 13:35:05.500 109 12321.50 85.75 55428.12 88888.00 2007-04-19 13:35:05.625 109 12321.48 85.75 55428.15 88888.00 2007-04-19 13:35:05.750 109 12321.45 85.75 55428.18 88888.00 2007-04-19 13:35:05.875 109 12321.38 85.72 55428.18 88888.00 2007-04-19 13:35:06.000 109 12321.40 85.78 55428.18 88888.00 2007-04-19 13:35:06.125 109 12321.40 85.78 55428.18 88888.00 2007-04-19 13:35:06.250 109 12321.42 85.72 55428.18 88888.00 2007-04-19 13:35:06.375 109 12321.45 85.75 55428.18 88888.00 2007-04-19 13:35:06.500 109 12321.48 85.78 55428.20 88888.00 2007-04-19 13:35:06.625 109 12321.40 85.78 55428.18 88888.00 2007-04-19 13:35:06.750 109 12321.40 85.80 55428.18 88888.00 2007-04-19 13:35:06.875 109 12321.40 85.83 55428.22 88888.00 2007-04-19 13:35:07.000 109 12321.40 85.75 55428.20 88888.00 2007-04-19 13:35:07.125 109 12321.42 85.75 55428.20 88888.00 2007-04-19 13:35:07.250 109 12321.40 85.72 55428.18 88888.00 2007-04-19 13:35:07.375 109 12321.45 85.72 55428.15 88888.00 2007-04-19 13:35:07.500 109 12321.48 85.78 55428.15 88888.00 2007-04-19 13:35:07.625 109 12321.45 85.78 55428.15 88888.00 2007-04-19 13:35:07.750 109 12321.45 85.83 55428.18 88888.00 2007-04-19 13:35:07.875 109 12321.45 85.85 55428.25 88888.00 2007-04-19 13:35:08.000 109 12321.48 85.80 55428.25 88888.00 2007-04-19 13:35:08.125 109 12321.48 85.72 55428.20 88888.00 2007-04-19 13:35:08.250 109 12321.42 85.75 55428.20 88888.00 2007-04-19 13:35:08.375 109 12321.42 85.72 55428.20 88888.00 2007-04-19 13:35:08.500 109 12321.40 85.72 55428.18 88888.00 2007-04-19 13:35:08.625 109 12321.35 85.75 55428.20 88888.00 2007-04-19 13:35:08.750 109 12321.35 85.75 55428.20 88888.00 2007-04-19 13:35:08.875 109 12321.38 85.78 55428.20 88888.00 2007-04-19 13:35:09.000 109 12321.38 85.78 55428.20 88888.00 2007-04-19 13:35:09.125 109 12321.38 85.78 55428.25 88888.00 2007-04-19 13:35:09.250 109 12321.38 85.80 55428.28 88888.00 2007-04-19 13:35:09.375 109 12321.45 85.83 55428.30 88888.00 2007-04-19 13:35:09.500 109 12321.40 85.85 55428.22 88888.00 2007-04-19 13:35:09.625 109 12321.38 85.75 55428.20 88888.00 2007-04-19 13:35:09.750 109 12321.38 85.78 55428.20 88888.00 2007-04-19 13:35:09.875 109 12321.30 85.75 55428.18 88888.00 2007-04-19 13:35:10.000 109 12321.27 85.72 55428.15 88888.00 2007-04-19 13:35:10.125 109 12321.27 85.72 55428.18 88888.00 2007-04-19 13:35:10.250 109 12321.30 85.72 55428.20 88888.00 2007-04-19 13:35:10.375 109 12321.25 85.78 55428.18 88888.00 2007-04-19 13:35:10.500 109 12321.23 85.75 55428.20 88888.00 2007-04-19 13:35:10.625 109 12321.27 85.72 55428.20 88888.00 2007-04-19 13:35:10.750 109 12321.30 85.67 55428.15 88888.00 2007-04-19 13:35:10.875 109 12321.35 85.70 55428.18 88888.00 2007-04-19 13:35:11.000 109 12321.33 85.70 55428.15 88888.00 2007-04-19 13:35:11.125 109 12321.27 85.67 55428.12 88888.00 2007-04-19 13:35:11.250 109 12321.40 85.62 55428.15 88888.00 2007-04-19 13:35:11.375 109 12321.52 85.72 55428.15 88888.00 2007-04-19 13:35:11.500 109 12321.42 85.65 55428.15 88888.00 2007-04-19 13:35:11.625 109 12321.35 85.62 55428.15 88888.00 2007-04-19 13:35:11.750 109 12321.42 85.70 55428.18 88888.00 2007-04-19 13:35:11.875 109 12321.35 85.67 55428.15 88888.00 2007-04-19 13:35:12.000 109 12321.25 85.65 55428.10 88888.00 2007-04-19 13:35:12.125 109 12321.25 85.65 55428.10 88888.00 2007-04-19 13:35:12.250 109 12321.40 85.67 55428.15 88888.00 2007-04-19 13:35:12.375 109 12321.48 85.65 55428.18 88888.00 2007-04-19 13:35:12.500 109 12321.52 85.65 55428.18 88888.00 2007-04-19 13:35:12.625 109 12321.45 85.67 55428.18 88888.00 2007-04-19 13:35:12.750 109 12321.45 85.70 55428.18 88888.00 2007-04-19 13:35:12.875 109 12321.42 85.72 55428.18 88888.00 2007-04-19 13:35:13.000 109 12321.40 85.62 55428.15 88888.00 2007-04-19 13:35:13.125 109 12321.45 85.62 55428.15 88888.00 2007-04-19 13:35:13.250 109 12321.48 85.65 55428.15 88888.00 2007-04-19 13:35:13.375 109 12321.45 85.65 55428.15 88888.00 2007-04-19 13:35:13.500 109 12321.42 85.65 55428.12 88888.00 2007-04-19 13:35:13.625 109 12321.48 85.62 55428.12 88888.00 2007-04-19 13:35:13.750 109 12321.50 85.62 55428.18 88888.00 2007-04-19 13:35:13.875 109 12321.50 85.60 55428.15 88888.00 2007-04-19 13:35:14.000 109 12321.50 85.60 55428.12 88888.00 2007-04-19 13:35:14.125 109 12321.50 85.62 55428.12 88888.00 2007-04-19 13:35:14.250 109 12321.48 85.60 55428.12 88888.00 2007-04-19 13:35:14.375 109 12321.52 85.58 55428.12 88888.00 2007-04-19 13:35:14.500 109 12321.58 85.58 55428.12 88888.00 2007-04-19 13:35:14.625 109 12321.52 85.60 55428.15 88888.00 2007-04-19 13:35:14.750 109 12321.52 85.62 55428.18 88888.00 2007-04-19 13:35:14.875 109 12321.52 85.62 55428.18 88888.00 2007-04-19 13:35:15.000 109 12321.50 85.55 55428.15 88888.00 2007-04-19 13:35:15.125 109 12321.55 85.55 55428.15 88888.00 2007-04-19 13:35:15.250 109 12321.58 85.60 55428.15 88888.00 2007-04-19 13:35:15.375 109 12321.55 85.62 55428.18 88888.00 2007-04-19 13:35:15.500 109 12321.60 85.60 55428.15 88888.00 2007-04-19 13:35:15.625 109 12321.58 85.55 55428.15 88888.00 2007-04-19 13:35:15.750 109 12321.50 85.47 55428.12 88888.00 2007-04-19 13:35:15.875 109 12321.55 85.47 55428.12 88888.00 2007-04-19 13:35:16.000 109 12321.65 85.47 55428.10 88888.00 2007-04-19 13:35:16.125 109 12321.60 85.47 55428.10 88888.00 2007-04-19 13:35:16.250 109 12321.55 85.58 55428.15 88888.00 2007-04-19 13:35:16.375 109 12321.65 85.62 55428.18 88888.00 2007-04-19 13:35:16.500 109 12321.67 85.58 55428.15 88888.00 2007-04-19 13:35:16.625 109 12321.67 85.55 55428.12 88888.00 2007-04-19 13:35:16.750 109 12321.55 85.53 55428.12 88888.00 2007-04-19 13:35:16.875 109 12321.52 85.50 55428.10 88888.00 2007-04-19 13:35:17.000 109 12321.58 85.53 55428.07 88888.00 2007-04-19 13:35:17.125 109 12321.65 85.55 55428.12 88888.00 2007-04-19 13:35:17.250 109 12321.67 85.53 55428.12 88888.00 2007-04-19 13:35:17.375 109 12321.67 85.50 55428.12 88888.00 2007-04-19 13:35:17.500 109 12321.62 85.53 55428.12 88888.00 2007-04-19 13:35:17.625 109 12321.60 85.53 55428.12 88888.00 2007-04-19 13:35:17.750 109 12321.62 85.53 55428.10 88888.00 2007-04-19 13:35:17.875 109 12321.62 85.53 55428.10 88888.00 2007-04-19 13:35:18.000 109 12321.70 85.53 55428.10 88888.00 2007-04-19 13:35:18.125 109 12321.70 85.55 55428.10 88888.00 2007-04-19 13:35:18.250 109 12321.70 85.53 55428.12 88888.00 2007-04-19 13:35:18.375 109 12321.70 85.47 55428.10 88888.00 2007-04-19 13:35:18.500 109 12321.73 85.47 55428.10 88888.00 2007-04-19 13:35:18.625 109 12321.70 85.50 55428.10 88888.00 2007-04-19 13:35:18.750 109 12321.60 85.47 55428.10 88888.00 2007-04-19 13:35:18.875 109 12321.70 85.55 55428.12 88888.00 2007-04-19 13:35:19.000 109 12321.83 85.55 55428.10 88888.00 2007-04-19 13:35:19.125 109 12321.90 85.55 55428.15 88888.00 2007-04-19 13:35:19.250 109 12321.88 85.58 55428.15 88888.00 2007-04-19 13:35:19.375 109 12321.88 85.58 55428.10 88888.00 2007-04-19 13:35:19.500 109 12321.92 85.50 55428.12 88888.00 2007-04-19 13:35:19.625 109 12321.92 85.50 55428.10 88888.00 2007-04-19 13:35:19.750 109 12321.85 85.50 55428.10 88888.00 2007-04-19 13:35:19.875 109 12321.83 85.50 55428.07 88888.00 2007-04-19 13:35:20.000 109 12321.88 85.47 55428.07 88888.00 2007-04-19 13:35:20.125 109 12321.95 85.50 55428.07 88888.00 2007-04-19 13:35:20.250 109 12321.95 85.45 55428.05 88888.00 2007-04-19 13:35:20.375 109 12322.02 85.50 55428.05 88888.00 2007-04-19 13:35:20.500 109 12322.00 85.50 55428.05 88888.00 2007-04-19 13:35:20.625 109 12321.95 85.47 55428.05 88888.00 2007-04-19 13:35:20.750 109 12321.95 85.50 55428.03 88888.00 2007-04-19 13:35:20.875 109 12321.98 85.50 55428.00 88888.00 2007-04-19 13:35:21.000 109 12322.08 85.58 55428.00 88888.00 2007-04-19 13:35:21.125 109 12322.10 85.53 55428.05 88888.00 2007-04-19 13:35:21.250 109 12322.05 85.47 55428.05 88888.00 2007-04-19 13:35:21.375 109 12322.08 85.50 55428.05 88888.00 2007-04-19 13:35:21.500 109 12322.00 85.47 55428.03 88888.00 2007-04-19 13:35:21.625 109 12321.92 85.45 55428.03 88888.00 2007-04-19 13:35:21.750 109 12321.92 85.42 55428.03 88888.00 2007-04-19 13:35:21.875 109 12321.98 85.45 55428.03 88888.00 2007-04-19 13:35:22.000 109 12321.92 85.42 55428.00 88888.00 2007-04-19 13:35:22.125 109 12321.95 85.40 55428.00 88888.00 2007-04-19 13:35:22.250 109 12321.95 85.45 55428.03 88888.00 2007-04-19 13:35:22.375 109 12322.02 85.50 55428.00 88888.00 2007-04-19 13:35:22.500 109 12322.05 85.45 55428.00 88888.00 2007-04-19 13:35:22.625 109 12322.12 85.40 55428.00 88888.00 2007-04-19 13:35:22.750 109 12322.15 85.38 55428.03 88888.00 2007-04-19 13:35:22.875 109 12322.15 85.42 55428.03 88888.00 2007-04-19 13:35:23.000 109 12322.17 85.50 55428.05 88888.00 2007-04-19 13:35:23.125 109 12322.25 85.55 55428.07 88888.00 2007-04-19 13:35:23.250 109 12322.20 85.53 55428.03 88888.00 2007-04-19 13:35:23.375 109 12322.20 85.47 55428.03 88888.00 2007-04-19 13:35:23.500 109 12322.17 85.47 55428.00 88888.00 2007-04-19 13:35:23.625 109 12322.23 85.47 55428.00 88888.00 2007-04-19 13:35:23.750 109 12322.20 85.47 55428.00 88888.00 2007-04-19 13:35:23.875 109 12322.20 85.45 55428.03 88888.00 2007-04-19 13:35:24.000 109 12322.15 85.42 55428.00 88888.00 2007-04-19 13:35:24.125 109 12322.15 85.42 55428.00 88888.00 2007-04-19 13:35:24.250 109 12322.20 85.50 55428.03 88888.00 2007-04-19 13:35:24.375 109 12322.30 85.50 55428.00 88888.00 2007-04-19 13:35:24.500 109 12322.33 85.47 55428.00 88888.00 2007-04-19 13:35:24.625 109 12322.25 85.45 55428.00 88888.00 2007-04-19 13:35:24.750 109 12322.25 85.42 55428.00 88888.00 2007-04-19 13:35:24.875 109 12322.30 85.45 55428.00 88888.00 2007-04-19 13:35:25.000 109 12322.35 85.45 55428.03 88888.00 2007-04-19 13:35:25.125 109 12322.38 85.50 55428.05 88888.00 2007-04-19 13:35:25.250 109 12322.33 85.47 55428.00 88888.00 2007-04-19 13:35:25.375 109 12322.33 85.47 55428.00 88888.00 2007-04-19 13:35:25.500 109 12322.33 85.40 55428.00 88888.00 2007-04-19 13:35:25.625 109 12322.35 85.40 55428.03 88888.00 2007-04-19 13:35:25.750 109 12322.33 85.42 55428.03 88888.00 2007-04-19 13:35:25.875 109 12322.35 85.38 55427.97 88888.00 2007-04-19 13:35:26.000 109 12322.48 85.42 55428.00 88888.00 2007-04-19 13:35:26.125 109 12322.50 85.47 55428.00 88888.00 2007-04-19 13:35:26.250 109 12322.42 85.45 55427.97 88888.00 2007-04-19 13:35:26.375 109 12322.48 85.42 55427.97 88888.00 2007-04-19 13:35:26.500 109 12322.52 85.45 55427.95 88888.00 2007-04-19 13:35:26.625 109 12322.52 85.50 55427.93 88888.00 2007-04-19 13:35:26.750 109 12322.58 85.47 55427.97 88888.00 2007-04-19 13:35:26.875 109 12322.60 85.40 55427.97 88888.00 2007-04-19 13:35:27.000 109 12322.60 85.42 55427.97 88888.00 2007-04-19 13:35:27.125 109 12322.62 85.42 55427.97 88888.00 2007-04-19 13:35:27.250 109 12322.48 85.38 55427.97 88888.00 2007-04-19 13:35:27.375 109 12322.42 85.40 55428.00 88888.00 2007-04-19 13:35:27.500 109 12322.50 85.45 55428.03 88888.00 2007-04-19 13:35:27.625 109 12322.48 85.42 55428.00 88888.00 2007-04-19 13:35:27.750 109 12322.42 85.45 55427.97 88888.00 2007-04-19 13:35:27.875 109 12322.42 85.47 55428.00 88888.00 2007-04-19 13:35:28.000 109 12322.52 85.42 55427.97 88888.00 2007-04-19 13:35:28.125 109 12322.58 85.40 55428.00 88888.00 2007-04-19 13:35:28.250 109 12322.55 85.40 55428.00 88888.00 2007-04-19 13:35:28.375 109 12322.58 85.42 55427.97 88888.00 2007-04-19 13:35:28.500 109 12322.55 85.45 55428.00 88888.00 2007-04-19 13:35:28.625 109 12322.60 85.45 55428.00 88888.00 2007-04-19 13:35:28.750 109 12322.65 85.47 55428.00 88888.00 2007-04-19 13:35:28.875 109 12322.60 85.42 55428.00 88888.00 2007-04-19 13:35:29.000 109 12322.58 85.35 55427.97 88888.00 2007-04-19 13:35:29.125 109 12322.62 85.40 55427.97 88888.00 2007-04-19 13:35:29.250 109 12322.62 85.42 55428.00 88888.00 2007-04-19 13:35:29.375 109 12322.62 85.42 55428.00 88888.00 2007-04-19 13:35:29.500 109 12322.65 85.40 55427.97 88888.00 2007-04-19 13:35:29.625 109 12322.67 85.33 55427.97 88888.00 2007-04-19 13:35:29.750 109 12322.67 85.35 55427.95 88888.00 2007-04-19 13:35:29.875 109 12322.65 85.38 55427.97 88888.00 2007-04-19 13:35:30.000 109 12322.67 85.38 55427.97 88888.00 2007-04-19 13:35:30.125 109 12322.67 85.38 55427.97 88888.00 2007-04-19 13:35:30.250 109 12322.70 85.38 55428.00 88888.00 2007-04-19 13:35:30.375 109 12322.77 85.42 55428.00 88888.00 2007-04-19 13:35:30.500 109 12322.75 85.40 55427.97 88888.00 2007-04-19 13:35:30.625 109 12322.67 85.33 55427.95 88888.00 2007-04-19 13:35:30.750 109 12322.70 85.40 55427.95 88888.00 2007-04-19 13:35:30.875 109 12322.73 85.35 55427.97 88888.00 2007-04-19 13:35:31.000 109 12322.65 85.30 55427.97 88888.00 2007-04-19 13:35:31.125 109 12322.65 85.33 55428.00 88888.00 2007-04-19 13:35:31.250 109 12322.70 85.30 55428.00 88888.00 2007-04-19 13:35:31.375 109 12322.73 85.28 55428.00 88888.00 2007-04-19 13:35:31.500 109 12322.65 85.25 55427.95 88888.00 2007-04-19 13:35:31.625 109 12322.62 85.25 55427.95 88888.00 2007-04-19 13:35:31.750 109 12322.75 85.28 55427.95 88888.00 2007-04-19 13:35:31.875 109 12322.83 85.33 55427.97 88888.00 2007-04-19 13:35:32.000 109 12322.77 85.35 55427.97 88888.00 2007-04-19 13:35:32.125 109 12322.77 85.33 55428.00 88888.00 2007-04-19 13:35:32.250 109 12322.77 85.25 55427.97 88888.00 2007-04-19 13:35:32.375 109 12322.75 85.30 55428.00 88888.00 2007-04-19 13:35:32.500 109 12322.75 85.35 55427.97 88888.00 2007-04-19 13:35:32.625 109 12322.73 85.30 55427.97 88888.00 2007-04-19 13:35:32.750 109 12322.73 85.25 55427.95 88888.00 2007-04-19 13:35:32.875 109 12322.70 85.22 55427.95 88888.00 2007-04-19 13:35:33.000 109 12322.73 85.20 55427.93 88888.00 2007-04-19 13:35:33.125 109 12322.80 85.22 55428.00 88888.00 2007-04-19 13:35:33.250 109 12322.77 85.33 55428.03 88888.00 2007-04-19 13:35:33.375 109 12322.70 85.30 55428.00 88888.00 2007-04-19 13:35:33.500 109 12322.70 85.25 55428.00 88888.00 2007-04-19 13:35:33.625 109 12322.77 85.22 55428.00 88888.00 2007-04-19 13:35:33.750 109 12322.75 85.22 55427.97 88888.00 2007-04-19 13:35:33.875 109 12322.75 85.22 55427.95 88888.00 2007-04-19 13:35:34.000 109 12322.83 85.25 55427.95 88888.00 2007-04-19 13:35:34.125 109 12322.88 85.30 55427.97 88888.00 2007-04-19 13:35:34.250 109 12322.83 85.28 55427.97 88888.00 2007-04-19 13:35:34.375 109 12322.77 85.25 55427.97 88888.00 2007-04-19 13:35:34.500 109 12322.70 85.20 55427.95 88888.00 2007-04-19 13:35:34.625 109 12322.73 85.20 55427.95 88888.00 2007-04-19 13:35:34.750 109 12322.80 85.22 55427.97 88888.00 2007-04-19 13:35:34.875 109 12322.77 85.25 55427.97 88888.00 2007-04-19 13:35:35.000 109 12322.77 85.17 55427.95 88888.00 2007-04-19 13:35:35.125 109 12322.75 85.15 55427.97 88888.00 2007-04-19 13:35:35.250 109 12322.75 85.15 55428.00 88888.00 2007-04-19 13:35:35.375 109 12322.77 85.15 55427.97 88888.00 2007-04-19 13:35:35.500 109 12322.80 85.17 55427.97 88888.00 2007-04-19 13:35:35.625 109 12322.85 85.17 55428.00 88888.00 2007-04-19 13:35:35.750 109 12322.80 85.10 55428.00 88888.00 2007-04-19 13:35:35.875 109 12322.80 85.08 55427.97 88888.00 2007-04-19 13:35:36.000 109 12322.73 85.05 55427.97 88888.00 2007-04-19 13:35:36.125 109 12322.77 85.10 55428.00 88888.00 2007-04-19 13:35:36.250 109 12322.85 85.10 55428.03 88888.00 2007-04-19 13:35:36.375 109 12322.90 85.15 55428.00 88888.00 2007-04-19 13:35:36.500 109 12322.80 85.12 55428.00 88888.00 2007-04-19 13:35:36.625 109 12322.75 85.03 55427.97 88888.00 2007-04-19 13:35:36.750 109 12322.73 85.00 55427.97 88888.00 2007-04-19 13:35:36.875 109 12322.75 85.08 55428.00 88888.00 2007-04-19 13:35:37.000 109 12322.77 85.10 55427.97 88888.00 2007-04-19 13:35:37.125 109 12322.85 85.12 55428.00 88888.00 2007-04-19 13:35:37.250 109 12322.77 85.10 55428.03 88888.00 2007-04-19 13:35:37.375 109 12322.83 85.12 55428.03 88888.00 2007-04-19 13:35:37.500 109 12322.85 85.10 55428.00 88888.00 2007-04-19 13:35:37.625 109 12322.88 85.10 55428.00 88888.00 2007-04-19 13:35:37.750 109 12322.85 85.08 55428.03 88888.00 2007-04-19 13:35:37.875 109 12322.88 85.05 55428.00 88888.00 2007-04-19 13:35:38.000 109 12322.90 85.00 55427.97 88888.00 2007-04-19 13:35:38.125 109 12322.90 85.05 55428.03 88888.00 2007-04-19 13:35:38.250 109 12322.83 85.03 55428.03 88888.00 2007-04-19 13:35:38.375 109 12322.85 85.05 55428.00 88888.00 2007-04-19 13:35:38.500 109 12322.85 85.08 55428.00 88888.00 2007-04-19 13:35:38.625 109 12322.80 85.00 55427.97 88888.00 2007-04-19 13:35:38.750 109 12322.77 85.00 55428.00 88888.00 2007-04-19 13:35:38.875 109 12322.75 85.00 55428.00 88888.00 2007-04-19 13:35:39.000 109 12322.80 85.05 55428.03 88888.00 2007-04-19 13:35:39.125 109 12322.85 85.05 55428.03 88888.00 2007-04-19 13:35:39.250 109 12322.77 84.97 55428.03 88888.00 2007-04-19 13:35:39.375 109 12322.80 84.95 55428.00 88888.00 2007-04-19 13:35:39.500 109 12322.88 84.97 55427.97 88888.00 2007-04-19 13:35:39.625 109 12322.92 84.95 55427.97 88888.00 2007-04-19 13:35:39.750 109 12322.95 84.92 55427.97 88888.00 2007-04-19 13:35:39.875 109 12322.88 84.92 55427.97 88888.00 2007-04-19 13:35:40.000 109 12322.77 84.88 55427.97 88888.00 2007-04-19 13:35:40.125 109 12322.83 84.88 55427.97 88888.00 2007-04-19 13:35:40.250 109 12322.80 84.90 55427.97 88888.00 2007-04-19 13:35:40.375 109 12322.77 84.92 55428.00 88888.00 2007-04-19 13:35:40.500 109 12322.80 84.95 55428.03 88888.00 2007-04-19 13:35:40.625 109 12322.77 84.95 55428.03 88888.00 2007-04-19 13:35:40.750 109 12322.75 84.90 55428.00 88888.00 2007-04-19 13:35:40.875 109 12322.80 84.92 55428.03 88888.00 2007-04-19 13:35:41.000 109 12322.80 84.92 55428.03 88888.00 2007-04-19 13:35:41.125 109 12322.77 84.90 55428.03 88888.00 2007-04-19 13:35:41.250 109 12322.73 84.85 55427.97 88888.00 2007-04-19 13:35:41.375 109 12322.80 84.80 55428.00 88888.00 2007-04-19 13:35:41.500 109 12322.83 84.85 55427.97 88888.00 2007-04-19 13:35:41.625 109 12322.85 84.85 55428.00 88888.00 2007-04-19 13:35:41.750 109 12322.92 84.88 55428.00 88888.00 2007-04-19 13:35:41.875 109 12322.95 84.88 55427.97 88888.00 2007-04-19 13:35:42.000 109 12322.90 84.85 55427.97 88888.00 2007-04-19 13:35:42.125 109 12322.85 84.88 55428.00 88888.00 2007-04-19 13:35:42.250 109 12322.77 84.85 55428.00 88888.00 2007-04-19 13:35:42.375 109 12322.83 84.85 55428.03 88888.00 2007-04-19 13:35:42.500 109 12322.83 84.85 55428.05 88888.00 2007-04-19 13:35:42.625 109 12322.83 84.88 55428.00 88888.00 2007-04-19 13:35:42.750 109 12322.77 84.85 55428.00 88888.00 2007-04-19 13:35:42.875 109 12322.70 84.78 55427.97 88888.00 2007-04-19 13:35:43.000 109 12322.67 84.67 55427.95 88888.00 2007-04-19 13:35:43.125 109 12322.67 84.72 55428.00 88888.00 2007-04-19 13:35:43.250 109 12322.70 84.80 55428.03 88888.00 2007-04-19 13:35:43.375 109 12322.83 84.85 55428.00 88888.00 2007-04-19 13:35:43.500 109 12322.85 84.83 55428.00 88888.00 2007-04-19 13:35:43.625 109 12322.85 84.80 55428.00 88888.00 2007-04-19 13:35:43.750 109 12322.85 84.75 55428.03 88888.00 2007-04-19 13:35:43.875 109 12322.83 84.78 55428.00 88888.00 2007-04-19 13:35:44.000 109 12322.83 84.80 55428.00 88888.00 2007-04-19 13:35:44.125 109 12322.83 84.78 55428.00 88888.00 2007-04-19 13:35:44.250 109 12322.83 84.72 55427.97 88888.00 2007-04-19 13:35:44.375 109 12322.92 84.75 55427.97 88888.00 2007-04-19 13:35:44.500 109 12322.90 84.75 55428.03 88888.00 2007-04-19 13:35:44.625 109 12322.88 84.78 55428.05 88888.00 2007-04-19 13:35:44.750 109 12322.83 84.75 55428.05 88888.00 2007-04-19 13:35:44.875 109 12322.88 84.67 55428.03 88888.00 2007-04-19 13:35:45.000 109 12322.85 84.65 55428.03 88888.00 2007-04-19 13:35:45.125 109 12322.85 84.67 55428.05 88888.00 2007-04-19 13:35:45.250 109 12322.90 84.65 55428.03 88888.00 2007-04-19 13:35:45.375 109 12322.88 84.62 55428.00 88888.00 2007-04-19 13:35:45.500 109 12322.85 84.62 55427.97 88888.00 2007-04-19 13:35:45.625 109 12322.83 84.70 55428.00 88888.00 2007-04-19 13:35:45.750 109 12322.90 84.60 55428.00 88888.00 2007-04-19 13:35:45.875 109 12322.88 84.55 55428.00 88888.00 2007-04-19 13:35:46.000 109 12322.88 84.60 55428.03 88888.00 2007-04-19 13:35:46.125 109 12322.98 84.67 55428.00 88888.00 2007-04-19 13:35:46.250 109 12322.92 84.65 55428.00 88888.00 2007-04-19 13:35:46.375 109 12322.95 84.62 55428.03 88888.00 2007-04-19 13:35:46.500 109 12322.98 84.62 55428.07 88888.00 2007-04-19 13:35:46.625 109 12323.02 84.70 55428.10 88888.00 2007-04-19 13:35:46.750 109 12322.92 84.67 55428.07 88888.00 2007-04-19 13:35:46.875 109 12322.95 84.65 55428.05 88888.00 2007-04-19 13:35:47.000 109 12322.90 84.58 55428.03 88888.00 2007-04-19 13:35:47.125 109 12322.85 84.55 55428.05 88888.00 2007-04-19 13:35:47.250 109 12322.83 84.60 55428.05 88888.00 2007-04-19 13:35:47.375 109 12322.83 84.62 55428.03 88888.00 2007-04-19 13:35:47.500 109 12322.85 84.62 55428.05 88888.00 2007-04-19 13:35:47.625 109 12322.88 84.62 55428.05 88888.00 2007-04-19 13:35:47.750 109 12322.83 84.62 55428.03 88888.00 2007-04-19 13:35:47.875 109 12322.75 84.60 55428.03 88888.00 2007-04-19 13:35:48.000 109 12322.75 84.55 55428.00 88888.00 2007-04-19 13:35:48.125 109 12322.70 84.58 55428.00 88888.00 2007-04-19 13:35:48.250 109 12322.70 84.58 55428.03 88888.00 2007-04-19 13:35:48.375 109 12322.80 84.53 55428.00 88888.00 2007-04-19 13:35:48.500 109 12322.85 84.55 55428.03 88888.00 2007-04-19 13:35:48.625 109 12322.83 84.60 55428.07 88888.00 2007-04-19 13:35:48.750 109 12322.85 84.62 55428.07 88888.00 2007-04-19 13:35:48.875 109 12322.88 84.58 55428.05 88888.00 2007-04-19 13:35:49.000 109 12322.85 84.53 55428.00 88888.00 2007-04-19 13:35:49.125 109 12322.80 84.53 55428.03 88888.00 2007-04-19 13:35:49.250 109 12322.77 84.55 55428.03 88888.00 2007-04-19 13:35:49.375 109 12322.83 84.55 55428.03 88888.00 2007-04-19 13:35:49.500 109 12322.83 84.53 55428.03 88888.00 2007-04-19 13:35:49.625 109 12322.75 84.47 55428.03 88888.00 2007-04-19 13:35:49.750 109 12322.73 84.47 55428.05 88888.00 2007-04-19 13:35:49.875 109 12322.77 84.50 55428.05 88888.00 2007-04-19 13:35:50.000 109 12322.80 84.53 55428.05 88888.00 2007-04-19 13:35:50.125 109 12322.70 84.47 55428.05 88888.00 2007-04-19 13:35:50.250 109 12322.70 84.50 55428.07 88888.00 2007-04-19 13:35:50.375 109 12322.75 84.50 55428.05 88888.00 2007-04-19 13:35:50.500 109 12322.75 84.55 55428.07 88888.00 2007-04-19 13:35:50.625 109 12322.75 84.58 55428.07 88888.00 2007-04-19 13:35:50.750 109 12322.70 84.50 55428.10 88888.00 2007-04-19 13:35:50.875 109 12322.67 84.53 55428.07 88888.00 2007-04-19 13:35:51.000 109 12322.73 84.47 55428.07 88888.00 2007-04-19 13:35:51.125 109 12322.65 84.47 55428.12 88888.00 2007-04-19 13:35:51.250 109 12322.62 84.45 55428.07 88888.00 2007-04-19 13:35:51.375 109 12322.67 84.42 55428.05 88888.00 2007-04-19 13:35:51.500 109 12322.67 84.35 55428.03 88888.00 2007-04-19 13:35:51.625 109 12322.70 84.40 55428.07 88888.00 2007-04-19 13:35:51.750 109 12322.65 84.38 55428.07 88888.00 2007-04-19 13:35:51.875 109 12322.67 84.45 55428.10 88888.00 2007-04-19 13:35:52.000 109 12322.73 84.47 55428.05 88888.00 2007-04-19 13:35:52.125 109 12322.77 84.42 55428.05 88888.00 2007-04-19 13:35:52.250 109 12322.70 84.38 55428.05 88888.00 2007-04-19 13:35:52.375 109 12322.67 84.40 55428.07 88888.00 2007-04-19 13:35:52.500 109 12322.60 84.45 55428.07 88888.00 2007-04-19 13:35:52.625 109 12322.55 84.47 55428.12 88888.00 2007-04-19 13:35:52.750 109 12322.62 84.47 55428.07 88888.00 2007-04-19 13:35:52.875 109 12322.65 84.42 55428.07 88888.00 2007-04-19 13:35:53.000 109 12322.73 84.45 55428.07 88888.00 2007-04-19 13:35:53.125 109 12322.65 84.40 55428.07 88888.00 2007-04-19 13:35:53.250 109 12322.55 84.35 55428.10 88888.00 2007-04-19 13:35:53.375 109 12322.62 84.42 55428.07 88888.00 2007-04-19 13:35:53.500 109 12322.65 84.45 55428.10 88888.00 2007-04-19 13:35:53.625 109 12322.70 84.45 55428.12 88888.00 2007-04-19 13:35:53.750 109 12322.67 84.40 55428.07 88888.00 2007-04-19 13:35:53.875 109 12322.62 84.42 55428.07 88888.00 2007-04-19 13:35:54.000 109 12322.60 84.42 55428.05 88888.00 2007-04-19 13:35:54.125 109 12322.62 84.42 55428.07 88888.00 2007-04-19 13:35:54.250 109 12322.65 84.45 55428.07 88888.00 2007-04-19 13:35:54.375 109 12322.62 84.42 55428.07 88888.00 2007-04-19 13:35:54.500 109 12322.62 84.42 55428.07 88888.00 2007-04-19 13:35:54.625 109 12322.58 84.38 55428.05 88888.00 2007-04-19 13:35:54.750 109 12322.58 84.40 55428.03 88888.00 2007-04-19 13:35:54.875 109 12322.55 84.47 55428.03 88888.00 2007-04-19 13:35:55.000 109 12322.52 84.47 55428.05 88888.00 2007-04-19 13:35:55.125 109 12322.48 84.45 55428.05 88888.00 2007-04-19 13:35:55.250 109 12322.50 84.45 55428.05 88888.00 2007-04-19 13:35:55.375 109 12322.58 84.45 55428.03 88888.00 2007-04-19 13:35:55.500 109 12322.62 84.45 55428.03 88888.00 2007-04-19 13:35:55.625 109 12322.62 84.42 55428.05 88888.00 2007-04-19 13:35:55.750 109 12322.55 84.38 55428.03 88888.00 2007-04-19 13:35:55.875 109 12322.58 84.35 55428.03 88888.00 2007-04-19 13:35:56.000 109 12322.60 84.33 55428.03 88888.00 2007-04-19 13:35:56.125 109 12322.62 84.35 55428.03 88888.00 2007-04-19 13:35:56.250 109 12322.60 84.38 55428.03 88888.00 2007-04-19 13:35:56.375 109 12322.52 84.35 55428.03 88888.00 2007-04-19 13:35:56.500 109 12322.48 84.28 55428.05 88888.00 2007-04-19 13:35:56.625 109 12322.52 84.30 55428.05 88888.00 2007-04-19 13:35:56.750 109 12322.50 84.35 55428.03 88888.00 2007-04-19 13:35:56.875 109 12322.55 84.38 55428.03 88888.00 2007-04-19 13:35:57.000 109 12322.58 84.40 55428.05 88888.00 2007-04-19 13:35:57.125 109 12322.58 84.40 55428.05 88888.00 2007-04-19 13:35:57.250 109 12322.60 84.35 55428.05 88888.00 2007-04-19 13:35:57.375 109 12322.62 84.35 55428.05 88888.00 2007-04-19 13:35:57.500 109 12322.58 84.40 55428.05 88888.00 2007-04-19 13:35:57.625 109 12322.58 84.38 55428.03 88888.00 2007-04-19 13:35:57.750 109 12322.58 84.38 55428.03 88888.00 2007-04-19 13:35:57.875 109 12322.55 84.35 55428.05 88888.00 2007-04-19 13:35:58.000 109 12322.52 84.35 55428.03 88888.00 2007-04-19 13:35:58.125 109 12322.55 84.38 55428.05 88888.00 2007-04-19 13:35:58.250 109 12322.50 84.35 55428.03 88888.00 2007-04-19 13:35:58.375 109 12322.48 84.33 55428.05 88888.00 2007-04-19 13:35:58.500 109 12322.55 84.33 55428.03 88888.00 2007-04-19 13:35:58.625 109 12322.52 84.35 55428.03 88888.00 2007-04-19 13:35:58.750 109 12322.42 84.33 55428.00 88888.00 2007-04-19 13:35:58.875 109 12322.42 84.33 55428.03 88888.00 2007-04-19 13:35:59.000 109 12322.42 84.35 55428.03 88888.00 2007-04-19 13:35:59.125 109 12322.42 84.35 55428.03 88888.00 2007-04-19 13:35:59.250 109 12322.42 84.35 55428.05 88888.00 2007-04-19 13:35:59.375 109 12322.52 84.38 55428.03 88888.00 2007-04-19 13:35:59.500 109 12322.55 84.42 55428.03 88888.00 2007-04-19 13:35:59.625 109 12322.60 84.45 55428.03 88888.00 2007-04-19 13:35:59.750 109 12322.50 84.45 55428.05 88888.00 2007-04-19 13:35:59.875 109 12322.48 84.42 55428.07 88888.00 2007-04-19 13:36:00.000 109 12322.52 84.40 55428.05 88888.00 2007-04-19 13:36:00.125 109 12322.52 84.35 55428.05 88888.00 2007-04-19 13:36:00.250 109 12322.60 84.35 55428.05 88888.00 2007-04-19 13:36:00.375 109 12322.60 84.40 55428.03 88888.00 2007-04-19 13:36:00.500 109 12322.60 84.42 55428.05 88888.00 2007-04-19 13:36:00.625 109 12322.62 84.38 55428.03 88888.00 2007-04-19 13:36:00.750 109 12322.55 84.30 55428.03 88888.00 2007-04-19 13:36:00.875 109 12322.58 84.35 55428.03 88888.00 2007-04-19 13:36:01.000 109 12322.58 84.35 55428.03 88888.00 2007-04-19 13:36:01.125 109 12322.55 84.42 55428.07 88888.00 2007-04-19 13:36:01.250 109 12322.55 84.42 55428.10 88888.00 2007-04-19 13:36:01.375 109 12322.58 84.42 55428.10 88888.00 2007-04-19 13:36:01.500 109 12322.62 84.42 55428.05 88888.00 2007-04-19 13:36:01.625 109 12322.60 84.38 55427.97 88888.00 2007-04-19 13:36:01.750 109 12322.60 84.38 55428.00 88888.00 2007-04-19 13:36:01.875 109 12322.58 84.35 55427.97 88888.00 2007-04-19 13:36:02.000 109 12322.52 84.35 55427.97 88888.00 2007-04-19 13:36:02.125 109 12322.52 84.35 55427.97 88888.00 2007-04-19 13:36:02.250 109 12322.48 84.30 55427.97 88888.00 2007-04-19 13:36:02.375 109 12322.50 84.33 55428.00 88888.00 2007-04-19 13:36:02.500 109 12322.50 84.40 55428.03 88888.00 2007-04-19 13:36:02.625 109 12322.50 84.40 55428.05 88888.00 2007-04-19 13:36:02.750 109 12322.50 84.40 55428.00 88888.00 2007-04-19 13:36:02.875 109 12322.52 84.42 55427.97 88888.00 2007-04-19 13:36:03.000 109 12322.58 84.42 55427.97 88888.00 2007-04-19 13:36:03.125 109 12322.58 84.40 55428.00 88888.00 2007-04-19 13:36:03.250 109 12322.52 84.35 55427.97 88888.00 2007-04-19 13:36:03.375 109 12322.58 84.38 55427.97 88888.00 2007-04-19 13:36:03.500 109 12322.65 84.38 55428.00 88888.00 2007-04-19 13:36:03.625 109 12322.62 84.35 55428.00 88888.00 2007-04-19 13:36:03.750 109 12322.60 84.35 55427.97 88888.00 2007-04-19 13:36:03.875 109 12322.55 84.30 55427.97 88888.00 2007-04-19 13:36:04.000 109 12322.52 84.33 55427.97 88888.00 2007-04-19 13:36:04.125 109 12322.50 84.33 55428.00 88888.00 2007-04-19 13:36:04.250 109 12322.48 84.33 55428.05 88888.00 2007-04-19 13:36:04.375 109 12322.58 84.38 55428.03 88888.00 2007-04-19 13:36:04.500 109 12322.58 84.40 55428.03 88888.00 2007-04-19 13:36:04.625 109 12322.58 84.38 55428.03 88888.00 2007-04-19 13:36:04.750 109 12322.60 84.35 55428.03 88888.00 2007-04-19 13:36:04.875 109 12322.55 84.28 55428.00 88888.00 2007-04-19 13:36:05.000 109 12322.45 84.28 55427.97 88888.00 2007-04-19 13:36:05.125 109 12322.48 84.30 55428.03 88888.00 2007-04-19 13:36:05.250 109 12322.55 84.35 55428.03 88888.00 2007-04-19 13:36:05.375 109 12322.55 84.30 55428.00 88888.00 2007-04-19 13:36:05.500 109 12322.50 84.30 55428.00 88888.00 2007-04-19 13:36:05.625 109 12322.55 84.33 55428.00 88888.00 2007-04-19 13:36:05.750 109 12322.62 84.40 55428.03 88888.00 2007-04-19 13:36:05.875 109 12322.58 84.38 55428.00 88888.00 2007-04-19 13:36:06.000 109 12322.55 84.35 55428.00 88888.00 2007-04-19 13:36:06.125 109 12322.55 84.38 55428.00 88888.00 2007-04-19 13:36:06.250 109 12322.60 84.35 55428.00 88888.00 2007-04-19 13:36:06.375 109 12322.65 84.40 55428.00 88888.00 2007-04-19 13:36:06.500 109 12322.62 84.42 55428.00 88888.00 2007-04-19 13:36:06.625 109 12322.58 84.35 55428.00 88888.00 2007-04-19 13:36:06.750 109 12322.62 84.38 55428.03 88888.00 2007-04-19 13:36:06.875 109 12322.67 84.42 55428.03 88888.00 2007-04-19 13:36:07.000 109 12322.73 84.45 55428.00 88888.00 2007-04-19 13:36:07.125 109 12322.73 84.42 55428.03 88888.00 2007-04-19 13:36:07.250 109 12322.70 84.38 55428.05 88888.00 2007-04-19 13:36:07.375 109 12322.67 84.33 55428.05 88888.00 2007-04-19 13:36:07.500 109 12322.65 84.38 55428.07 88888.00 2007-04-19 13:36:07.625 109 12322.67 84.45 55428.05 88888.00 2007-04-19 13:36:07.750 109 12322.67 84.42 55428.05 88888.00 2007-04-19 13:36:07.875 109 12322.75 84.38 55428.05 88888.00 2007-04-19 13:36:08.000 109 12322.75 84.35 55428.03 88888.00 2007-04-19 13:36:08.125 109 12322.73 84.40 55428.03 88888.00 2007-04-19 13:36:08.250 109 12322.60 84.33 55428.00 88888.00 2007-04-19 13:36:08.375 109 12322.62 84.33 55428.00 88888.00 2007-04-19 13:36:08.500 109 12322.67 84.30 55427.97 88888.00 2007-04-19 13:36:08.625 109 12322.67 84.35 55428.03 88888.00 2007-04-19 13:36:08.750 109 12322.62 84.35 55428.00 88888.00 2007-04-19 13:36:08.875 109 12322.65 84.33 55427.97 88888.00 2007-04-19 13:36:09.000 109 12322.70 84.28 55427.97 88888.00 2007-04-19 13:36:09.125 109 12322.70 84.35 55428.03 88888.00 2007-04-19 13:36:09.250 109 12322.65 84.40 55428.03 88888.00 2007-04-19 13:36:09.375 109 12322.70 84.40 55428.00 88888.00 2007-04-19 13:36:09.500 109 12322.65 84.38 55428.00 88888.00 2007-04-19 13:36:09.625 109 12322.58 84.35 55428.00 88888.00 2007-04-19 13:36:09.750 109 12322.60 84.38 55428.03 88888.00 2007-04-19 13:36:09.875 109 12322.73 84.40 55428.03 88888.00 2007-04-19 13:36:10.000 109 12322.73 84.33 55427.97 88888.00 2007-04-19 13:36:10.125 109 12322.73 84.30 55427.97 88888.00 2007-04-19 13:36:10.250 109 12322.70 84.35 55428.00 88888.00 2007-04-19 13:36:10.375 109 12322.73 84.42 55428.03 88888.00 2007-04-19 13:36:10.500 109 12322.65 84.47 55428.03 88888.00 2007-04-19 13:36:10.625 109 12322.65 84.47 55428.00 88888.00 2007-04-19 13:36:10.750 109 12322.73 84.45 55428.00 88888.00 2007-04-19 13:36:10.875 109 12322.80 84.40 55428.00 88888.00 2007-04-19 13:36:11.000 109 12322.83 84.47 55428.00 88888.00 2007-04-19 13:36:11.125 109 12322.85 84.45 55428.03 88888.00 2007-04-19 13:36:11.250 109 12322.80 84.40 55428.00 88888.00 2007-04-19 13:36:11.375 109 12322.80 84.42 55427.97 88888.00 2007-04-19 13:36:11.500 109 12322.77 84.42 55428.00 88888.00 2007-04-19 13:36:11.625 109 12322.77 84.42 55427.97 88888.00 2007-04-19 13:36:11.750 109 12322.73 84.40 55427.97 88888.00 2007-04-19 13:36:11.875 109 12322.77 84.45 55428.03 88888.00 2007-04-19 13:36:12.000 109 12322.80 84.47 55428.00 88888.00 2007-04-19 13:36:12.125 109 12322.70 84.45 55428.00 88888.00 2007-04-19 13:36:12.250 109 12322.73 84.42 55428.00 88888.00 2007-04-19 13:36:12.375 109 12322.83 84.45 55428.03 88888.00 2007-04-19 13:36:12.500 109 12322.85 84.45 55428.00 88888.00 2007-04-19 13:36:12.625 109 12322.70 84.40 55427.97 88888.00 2007-04-19 13:36:12.750 109 12322.70 84.45 55428.00 88888.00 2007-04-19 13:36:12.875 109 12322.83 84.47 55428.00 88888.00 2007-04-19 13:36:13.000 109 12322.83 84.42 55427.95 88888.00 2007-04-19 13:36:13.125 109 12322.75 84.42 55427.95 88888.00 2007-04-19 13:36:13.250 109 12322.77 84.42 55427.97 88888.00 2007-04-19 13:36:13.375 109 12322.80 84.40 55427.95 88888.00 2007-04-19 13:36:13.500 109 12322.75 84.35 55427.95 88888.00 2007-04-19 13:36:13.625 109 12322.75 84.33 55427.95 88888.00 2007-04-19 13:36:13.750 109 12322.70 84.35 55427.95 88888.00 2007-04-19 13:36:13.875 109 12322.73 84.38 55427.95 88888.00 2007-04-19 13:36:14.000 109 12322.88 84.42 55427.97 88888.00 2007-04-19 13:36:14.125 109 12322.90 84.47 55427.97 88888.00 2007-04-19 13:36:14.250 109 12322.80 84.45 55427.97 88888.00 2007-04-19 13:36:14.375 109 12322.75 84.38 55427.95 88888.00 2007-04-19 13:36:14.500 109 12322.67 84.30 55427.93 88888.00 2007-04-19 13:36:14.625 109 12322.77 84.33 55427.93 88888.00 2007-04-19 13:36:14.750 109 12322.85 84.40 55427.97 88888.00 2007-04-19 13:36:14.875 109 12322.90 84.40 55427.97 88888.00 2007-04-19 13:36:15.000 109 12322.83 84.35 55427.95 88888.00 2007-04-19 13:36:15.125 109 12322.85 84.38 55427.97 88888.00 2007-04-19 13:36:15.250 109 12322.92 84.42 55427.97 88888.00 2007-04-19 13:36:15.375 109 12322.90 84.42 55427.95 88888.00 2007-04-19 13:36:15.500 109 12322.80 84.42 55427.95 88888.00 2007-04-19 13:36:15.625 109 12322.73 84.30 55427.93 88888.00 2007-04-19 13:36:15.750 109 12322.80 84.33 55427.95 88888.00 2007-04-19 13:36:15.875 109 12322.83 84.38 55427.93 88888.00 2007-04-19 13:36:16.000 109 12322.83 84.38 55427.95 88888.00 2007-04-19 13:36:16.125 109 12322.88 84.40 55428.00 88888.00 2007-04-19 13:36:16.250 109 12322.80 84.38 55427.95 88888.00 2007-04-19 13:36:16.375 109 12322.80 84.38 55427.95 88888.00 2007-04-19 13:36:16.500 109 12322.75 84.33 55427.95 88888.00 2007-04-19 13:36:16.625 109 12322.77 84.35 55427.93 88888.00 2007-04-19 13:36:16.750 109 12322.77 84.40 55427.97 88888.00 2007-04-19 13:36:16.875 109 12322.90 84.38 55428.00 88888.00 2007-04-19 13:36:17.000 109 12322.90 84.38 55427.97 88888.00 2007-04-19 13:36:17.125 109 12322.83 84.33 55427.97 88888.00 2007-04-19 13:36:17.250 109 12322.80 84.33 55427.97 88888.00 2007-04-19 13:36:17.375 109 12322.88 84.42 55428.00 88888.00 2007-04-19 13:36:17.500 109 12322.88 84.45 55427.97 88888.00 2007-04-19 13:36:17.625 109 12322.83 84.40 55427.97 88888.00 2007-04-19 13:36:17.750 109 12322.80 84.38 55427.95 88888.00 2007-04-19 13:36:17.875 109 12322.80 84.38 55427.97 88888.00 2007-04-19 13:36:18.000 109 12322.77 84.33 55427.93 88888.00 2007-04-19 13:36:18.125 109 12322.77 84.28 55427.90 88888.00 2007-04-19 13:36:18.250 109 12322.80 84.35 55427.95 88888.00 2007-04-19 13:36:18.375 109 12322.83 84.38 55427.97 88888.00 2007-04-19 13:36:18.500 109 12322.77 84.33 55427.95 88888.00 2007-04-19 13:36:18.625 109 12322.73 84.30 55427.93 88888.00 2007-04-19 13:36:18.750 109 12322.77 84.30 55427.90 88888.00 2007-04-19 13:36:18.875 109 12322.77 84.33 55427.93 88888.00 2007-04-19 13:36:19.000 109 12322.85 84.33 55427.93 88888.00 2007-04-19 13:36:19.125 109 12322.90 84.28 55427.90 88888.00 2007-04-19 13:36:19.250 109 12322.88 84.33 55427.95 88888.00 2007-04-19 13:36:19.375 109 12323.00 84.35 55428.00 88888.00 2007-04-19 13:36:19.500 109 12323.00 84.33 55427.97 88888.00 2007-04-19 13:36:19.625 109 12322.92 84.25 55427.97 88888.00 2007-04-19 13:36:19.750 109 12322.92 84.30 55427.95 88888.00 2007-04-19 13:36:19.875 109 12323.00 84.33 55427.97 88888.00 2007-04-19 13:36:20.000 109 12323.02 84.30 55427.95 88888.00 2007-04-19 13:36:20.125 109 12322.95 84.33 55427.95 88888.00 2007-04-19 13:36:20.250 109 12322.88 84.28 55427.95 88888.00 2007-04-19 13:36:20.375 109 12322.90 84.28 55427.97 88888.00 2007-04-19 13:36:20.500 109 12322.90 84.30 55427.95 88888.00 2007-04-19 13:36:20.625 109 12322.90 84.30 55428.00 88888.00 2007-04-19 13:36:20.750 109 12322.90 84.22 55427.95 88888.00 2007-04-19 13:36:20.875 109 12322.92 84.28 55427.95 88888.00 2007-04-19 13:36:21.000 109 12322.98 84.33 55427.95 88888.00 2007-04-19 13:36:21.125 109 12323.02 84.33 55427.97 88888.00 2007-04-19 13:36:21.250 109 12323.02 84.33 55428.00 88888.00 2007-04-19 13:36:21.375 109 12322.98 84.33 55427.97 88888.00 2007-04-19 13:36:21.500 109 12322.92 84.22 55427.95 88888.00 2007-04-19 13:36:21.625 109 12322.85 84.17 55427.90 88888.00 2007-04-19 13:36:21.750 109 12322.88 84.25 55427.93 88888.00 2007-04-19 13:36:21.875 109 12322.92 84.25 55427.93 88888.00 2007-04-19 13:36:22.000 109 12322.88 84.17 55427.93 88888.00 2007-04-19 13:36:22.125 109 12322.95 84.20 55427.97 88888.00 2007-04-19 13:36:22.250 109 12323.00 84.30 55427.97 88888.00 2007-04-19 13:36:22.375 109 12323.00 84.33 55427.95 88888.00 2007-04-19 13:36:22.500 109 12322.98 84.35 55427.95 88888.00 2007-04-19 13:36:22.625 109 12322.95 84.28 55427.97 88888.00 2007-04-19 13:36:22.750 109 12322.90 84.25 55427.95 88888.00 2007-04-19 13:36:22.875 109 12322.88 84.25 55427.97 88888.00 2007-04-19 13:36:23.000 109 12322.85 84.25 55427.95 88888.00 2007-04-19 13:36:23.125 109 12322.85 84.25 55427.97 88888.00 2007-04-19 13:36:23.250 109 12322.88 84.22 55427.97 88888.00 2007-04-19 13:36:23.375 109 12322.88 84.22 55427.97 88888.00 2007-04-19 13:36:23.500 109 12322.90 84.30 55427.97 88888.00 2007-04-19 13:36:23.625 109 12322.88 84.22 55427.97 88888.00 2007-04-19 13:36:23.750 109 12322.92 84.28 55427.95 88888.00 2007-04-19 13:36:23.875 109 12322.90 84.30 55427.95 88888.00 2007-04-19 13:36:24.000 109 12322.90 84.30 55427.93 88888.00 2007-04-19 13:36:24.125 109 12322.92 84.25 55427.95 88888.00 2007-04-19 13:36:24.250 109 12322.92 84.20 55427.95 88888.00 2007-04-19 13:36:24.375 109 12322.90 84.17 55427.95 88888.00 2007-04-19 13:36:24.500 109 12322.92 84.22 55427.95 88888.00 2007-04-19 13:36:24.625 109 12322.98 84.25 55427.95 88888.00 2007-04-19 13:36:24.750 109 12322.95 84.22 55427.95 88888.00 2007-04-19 13:36:24.875 109 12322.95 84.20 55427.97 88888.00 2007-04-19 13:36:25.000 109 12322.95 84.17 55427.97 88888.00 2007-04-19 13:36:25.125 109 12322.95 84.25 55427.95 88888.00 2007-04-19 13:36:25.250 109 12322.88 84.22 55427.93 88888.00 2007-04-19 13:36:25.375 109 12322.88 84.22 55427.95 88888.00 2007-04-19 13:36:25.500 109 12322.92 84.20 55427.95 88888.00 2007-04-19 13:36:25.625 109 12322.92 84.17 55427.95 88888.00 2007-04-19 13:36:25.750 109 12322.98 84.20 55427.93 88888.00 2007-04-19 13:36:25.875 109 12322.95 84.22 55427.95 88888.00 2007-04-19 13:36:26.000 109 12322.90 84.25 55427.97 88888.00 2007-04-19 13:36:26.125 109 12322.95 84.20 55427.97 88888.00 2007-04-19 13:36:26.250 109 12322.95 84.17 55427.97 88888.00 2007-04-19 13:36:26.375 109 12322.98 84.17 55427.97 88888.00 2007-04-19 13:36:26.500 109 12322.88 84.22 55427.97 88888.00 2007-04-19 13:36:26.625 109 12322.85 84.30 55427.97 88888.00 2007-04-19 13:36:26.750 109 12322.83 84.28 55428.00 88888.00 2007-04-19 13:36:26.875 109 12322.90 84.17 55427.97 88888.00 2007-04-19 13:36:27.000 109 12322.88 84.17 55427.97 88888.00 2007-04-19 13:36:27.125 109 12322.92 84.20 55427.97 88888.00 2007-04-19 13:36:27.250 109 12322.95 84.17 55427.95 88888.00 2007-04-19 13:36:27.375 109 12322.98 84.20 55427.97 88888.00 2007-04-19 13:36:27.500 109 12322.88 84.20 55427.97 88888.00 2007-04-19 13:36:27.625 109 12322.80 84.17 55427.95 88888.00 2007-04-19 13:36:27.750 109 12322.90 84.22 55427.95 88888.00 2007-04-19 13:36:27.875 109 12323.02 84.22 55427.97 88888.00 2007-04-19 13:36:28.000 109 12323.02 84.22 55428.00 88888.00 2007-04-19 13:36:28.125 109 12322.95 84.22 55428.00 88888.00 2007-04-19 13:36:28.250 109 12322.92 84.17 55427.97 88888.00 2007-04-19 13:36:28.375 109 12323.02 84.20 55428.00 88888.00 2007-04-19 13:36:28.500 109 12323.08 84.17 55427.97 88888.00 2007-04-19 13:36:28.625 109 12323.17 84.15 55427.95 88888.00 2007-04-19 13:36:28.750 109 12323.10 84.17 55427.95 88888.00 2007-04-19 13:36:28.875 109 12323.05 84.22 55427.95 88888.00 2007-04-19 13:36:29.000 109 12323.08 84.20 55427.95 88888.00 2007-04-19 13:36:29.125 109 12323.10 84.25 55427.95 88888.00 2007-04-19 13:36:29.250 109 12323.05 84.22 55427.95 88888.00 2007-04-19 13:36:29.375 109 12323.12 84.25 55427.93 88888.00 2007-04-19 13:36:29.500 109 12323.05 84.17 55427.90 88888.00 2007-04-19 13:36:29.625 109 12323.02 84.22 55427.95 88888.00 2007-04-19 13:36:29.750 109 12323.05 84.28 55427.97 88888.00 2007-04-19 13:36:29.875 109 12322.95 84.22 55427.95 88888.00 2007-04-19 13:36:30.000 109 12323.00 84.20 55427.90 88888.00 2007-04-19 13:36:30.125 109 12323.05 84.20 55427.90 88888.00 2007-04-19 13:36:30.250 109 12322.90 84.15 55427.93 88888.00 2007-04-19 13:36:30.375 109 12322.95 84.17 55427.93 88888.00 2007-04-19 13:36:30.500 109 12323.08 84.20 55427.93 88888.00 2007-04-19 13:36:30.625 109 12323.08 84.28 55427.95 88888.00 2007-04-19 13:36:30.750 109 12323.05 84.22 55427.95 88888.00 2007-04-19 13:36:30.875 109 12323.02 84.25 55427.95 88888.00 2007-04-19 13:36:31.000 109 12323.05 84.25 55427.93 88888.00 2007-04-19 13:36:31.125 109 12323.10 84.20 55427.95 88888.00 2007-04-19 13:36:31.250 109 12323.02 84.17 55427.93 88888.00 2007-04-19 13:36:31.375 109 12323.08 84.15 55427.93 88888.00 2007-04-19 13:36:31.500 109 12323.12 84.22 55427.95 88888.00 2007-04-19 13:36:31.625 109 12323.05 84.22 55427.95 88888.00 2007-04-19 13:36:31.750 109 12323.08 84.17 55427.95 88888.00 2007-04-19 13:36:31.875 109 12323.10 84.15 55427.95 88888.00 2007-04-19 13:36:32.000 109 12323.08 84.17 55427.95 88888.00 2007-04-19 13:36:32.125 109 12323.10 84.25 55428.00 88888.00 2007-04-19 13:36:32.250 109 12323.08 84.15 55427.97 88888.00 2007-04-19 13:36:32.375 109 12323.15 84.15 55427.93 88888.00 2007-04-19 13:36:32.500 109 12323.08 84.15 55427.95 88888.00 2007-04-19 13:36:32.625 109 12323.02 84.20 55427.97 88888.00 2007-04-19 13:36:32.750 109 12323.02 84.20 55427.95 88888.00 2007-04-19 13:36:32.875 109 12323.10 84.22 55427.97 88888.00 2007-04-19 13:36:33.000 109 12323.10 84.25 55427.97 88888.00 2007-04-19 13:36:33.125 109 12323.10 84.28 55428.00 88888.00 2007-04-19 13:36:33.250 109 12323.05 84.22 55427.97 88888.00 2007-04-19 13:36:33.375 109 12323.05 84.22 55428.00 88888.00 2007-04-19 13:36:33.500 109 12322.95 84.20 55427.97 88888.00 2007-04-19 13:36:33.625 109 12322.95 84.20 55427.97 88888.00 2007-04-19 13:36:33.750 109 12323.00 84.20 55427.95 88888.00 2007-04-19 13:36:33.875 109 12323.10 84.15 55427.95 88888.00 2007-04-19 13:36:34.000 109 12323.10 84.10 55427.95 88888.00 2007-04-19 13:36:34.125 109 12323.05 84.12 55427.97 88888.00 2007-04-19 13:36:34.250 109 12323.10 84.17 55428.00 88888.00 2007-04-19 13:36:34.375 109 12323.20 84.25 55428.00 88888.00 2007-04-19 13:36:34.500 109 12323.15 84.25 55427.97 88888.00 2007-04-19 13:36:34.625 109 12323.05 84.17 55427.95 88888.00 2007-04-19 13:36:34.750 109 12323.00 84.10 55427.90 88888.00 2007-04-19 13:36:34.875 109 12323.05 84.20 55427.95 88888.00 2007-04-19 13:36:35.000 109 12323.10 84.25 55427.95 88888.00 2007-04-19 13:36:35.125 109 12323.17 84.22 55427.95 88888.00 2007-04-19 13:36:35.250 109 12323.10 84.15 55427.93 88888.00 2007-04-19 13:36:35.375 109 12323.08 84.17 55427.93 88888.00 2007-04-19 13:36:35.500 109 12323.08 84.15 55427.93 88888.00 2007-04-19 13:36:35.625 109 12323.10 84.15 55427.95 88888.00 2007-04-19 13:36:35.750 109 12323.12 84.22 55427.97 88888.00 2007-04-19 13:36:35.875 109 12323.05 84.22 55427.95 88888.00 2007-04-19 13:36:36.000 109 12323.05 84.15 55427.93 88888.00 2007-04-19 13:36:36.125 109 12323.12 84.12 55427.95 88888.00 2007-04-19 13:36:36.250 109 12323.12 84.12 55427.97 88888.00 2007-04-19 13:36:36.375 109 12323.10 84.08 55427.95 88888.00 2007-04-19 13:36:36.500 109 12323.08 84.08 55427.95 88888.00 2007-04-19 13:36:36.625 109 12323.10 84.15 55427.95 88888.00 2007-04-19 13:36:36.750 109 12323.10 84.20 55427.97 88888.00 2007-04-19 13:36:36.875 109 12323.05 84.17 55427.97 88888.00 2007-04-19 13:36:37.000 109 12323.08 84.15 55427.95 88888.00 2007-04-19 13:36:37.125 109 12323.10 84.17 55427.97 88888.00 2007-04-19 13:36:37.250 109 12323.10 84.15 55427.93 88888.00 2007-04-19 13:36:37.375 109 12323.10 84.20 55427.93 88888.00 2007-04-19 13:36:37.500 109 12323.15 84.20 55427.95 88888.00 2007-04-19 13:36:37.625 109 12323.20 84.20 55427.97 88888.00 2007-04-19 13:36:37.750 109 12323.17 84.17 55427.97 88888.00 2007-04-19 13:36:37.875 109 12323.12 84.12 55427.97 88888.00 2007-04-19 13:36:38.000 109 12323.10 84.15 55427.95 88888.00 2007-04-19 13:36:38.125 109 12323.12 84.17 55428.00 88888.00 2007-04-19 13:36:38.250 109 12323.10 84.15 55427.97 88888.00 2007-04-19 13:36:38.375 109 12323.15 84.17 55427.95 88888.00 2007-04-19 13:36:38.500 109 12323.15 84.17 55427.95 88888.00 2007-04-19 13:36:38.625 109 12323.10 84.20 55427.97 88888.00 2007-04-19 13:36:38.750 109 12323.10 84.20 55428.00 88888.00 2007-04-19 13:36:38.875 109 12323.05 84.17 55428.00 88888.00 2007-04-19 13:36:39.000 109 12323.08 84.15 55427.97 88888.00 2007-04-19 13:36:39.125 109 12323.12 84.15 55428.00 88888.00 2007-04-19 13:36:39.250 109 12323.12 84.10 55427.97 88888.00 2007-04-19 13:36:39.375 109 12323.15 84.12 55428.00 88888.00 2007-04-19 13:36:39.500 109 12323.15 84.12 55428.00 88888.00 2007-04-19 13:36:39.625 109 12323.20 84.15 55428.00 88888.00 2007-04-19 13:36:39.750 109 12323.20 84.08 55427.93 88888.00 2007-04-19 13:36:39.875 109 12323.17 84.03 55427.90 88888.00 2007-04-19 13:36:40.000 109 12323.23 84.08 55427.93 88888.00 2007-04-19 13:36:40.125 109 12323.20 84.03 55427.95 88888.00 2007-04-19 13:36:40.250 109 12323.20 84.08 55427.97 88888.00 2007-04-19 13:36:40.375 109 12323.17 84.08 55427.95 88888.00 2007-04-19 13:36:40.500 109 12323.15 84.08 55427.95 88888.00 2007-04-19 13:36:40.625 109 12323.17 84.05 55427.95 88888.00 2007-04-19 13:36:40.750 109 12323.10 84.08 55427.97 88888.00 2007-04-19 13:36:40.875 109 12323.08 84.15 55427.97 88888.00 2007-04-19 13:36:41.000 109 12323.10 84.12 55427.95 88888.00 2007-04-19 13:36:41.125 109 12323.15 84.10 55427.95 88888.00 2007-04-19 13:36:41.250 109 12323.17 84.08 55427.93 88888.00 2007-04-19 13:36:41.375 109 12323.23 84.10 55427.95 88888.00 2007-04-19 13:36:41.500 109 12323.20 84.12 55428.00 88888.00 2007-04-19 13:36:41.625 109 12323.12 84.15 55428.00 88888.00 2007-04-19 13:36:41.750 109 12323.08 84.15 55427.97 88888.00 2007-04-19 13:36:41.875 109 12323.15 84.10 55428.00 88888.00 2007-04-19 13:36:42.000 109 12323.20 84.12 55427.97 88888.00 2007-04-19 13:36:42.125 109 12323.20 84.15 55427.97 88888.00 2007-04-19 13:36:42.250 109 12323.17 84.12 55427.95 88888.00 2007-04-19 13:36:42.375 109 12323.20 84.12 55427.95 88888.00 2007-04-19 13:36:42.500 109 12323.17 84.15 55427.95 88888.00 2007-04-19 13:36:42.625 109 12323.23 84.10 55427.95 88888.00 2007-04-19 13:36:42.750 109 12323.23 84.10 55427.95 88888.00 2007-04-19 13:36:42.875 109 12323.23 84.05 55427.97 88888.00 2007-04-19 13:36:43.000 109 12323.23 84.00 55427.93 88888.00 2007-04-19 13:36:43.125 109 12323.23 84.03 55427.95 88888.00 2007-04-19 13:36:43.250 109 12323.20 84.05 55427.95 88888.00 2007-04-19 13:36:43.375 109 12323.20 84.03 55427.97 88888.00 2007-04-19 13:36:43.500 109 12323.23 84.08 55428.00 88888.00 2007-04-19 13:36:43.625 109 12323.25 84.10 55428.00 88888.00 2007-04-19 13:36:43.750 109 12323.23 84.10 55428.00 88888.00 2007-04-19 13:36:43.875 109 12323.23 84.10 55428.00 88888.00 2007-04-19 13:36:44.000 109 12323.20 84.05 55427.97 88888.00 2007-04-19 13:36:44.125 109 12323.15 84.03 55427.95 88888.00 2007-04-19 13:36:44.250 109 12323.10 84.05 55427.95 88888.00 2007-04-19 13:36:44.375 109 12323.17 84.08 55427.97 88888.00 2007-04-19 13:36:44.500 109 12323.25 84.10 55427.97 88888.00 2007-04-19 13:36:44.625 109 12323.23 84.10 55428.00 88888.00 2007-04-19 13:36:44.750 109 12323.20 84.12 55427.97 88888.00 2007-04-19 13:36:44.875 109 12323.17 84.10 55427.97 88888.00 2007-04-19 13:36:45.000 109 12323.15 84.08 55427.97 88888.00 2007-04-19 13:36:45.125 109 12323.20 84.05 55427.97 88888.00 2007-04-19 13:36:45.250 109 12323.20 84.00 55427.97 88888.00 2007-04-19 13:36:45.375 109 12323.25 84.03 55427.97 88888.00 2007-04-19 13:36:45.500 109 12323.25 84.05 55427.97 88888.00 2007-04-19 13:36:45.625 109 12323.23 84.08 55428.00 88888.00 2007-04-19 13:36:45.750 109 12323.23 84.03 55427.97 88888.00 2007-04-19 13:36:45.875 109 12323.20 83.97 55427.95 88888.00 2007-04-19 13:36:46.000 109 12323.25 84.03 55427.95 88888.00 2007-04-19 13:36:46.125 109 12323.30 84.08 55427.95 88888.00 2007-04-19 13:36:46.250 109 12323.25 84.08 55427.95 88888.00 2007-04-19 13:36:46.375 109 12323.27 84.08 55427.95 88888.00 2007-04-19 13:36:46.500 109 12323.23 84.05 55427.95 88888.00 2007-04-19 13:36:46.625 109 12323.25 84.10 55427.97 88888.00 2007-04-19 13:36:46.750 109 12323.27 84.12 55427.97 88888.00 2007-04-19 13:36:46.875 109 12323.33 84.08 55427.95 88888.00 2007-04-19 13:36:47.000 109 12323.35 84.05 55427.93 88888.00 2007-04-19 13:36:47.125 109 12323.33 84.03 55427.93 88888.00 2007-04-19 13:36:47.250 109 12323.33 84.03 55427.97 88888.00 2007-04-19 13:36:47.375 109 12323.35 84.08 55427.93 88888.00 2007-04-19 13:36:47.500 109 12323.33 84.05 55427.95 88888.00 2007-04-19 13:36:47.625 109 12323.27 84.05 55427.95 88888.00 2007-04-19 13:36:47.750 109 12323.20 84.03 55427.95 88888.00 2007-04-19 13:36:47.875 109 12323.27 84.03 55428.00 88888.00 2007-04-19 13:36:48.000 109 12323.33 84.08 55428.00 88888.00 2007-04-19 13:36:48.125 109 12323.27 84.12 55428.00 88888.00 2007-04-19 13:36:48.250 109 12323.25 84.08 55427.97 88888.00 2007-04-19 13:36:48.375 109 12323.30 84.08 55427.97 88888.00 2007-04-19 13:36:48.500 109 12323.30 84.10 55427.97 88888.00 2007-04-19 13:36:48.625 109 12323.30 84.10 55427.97 88888.00 2007-04-19 13:36:48.750 109 12323.23 84.08 55427.97 88888.00 2007-04-19 13:36:48.875 109 12323.12 84.03 55427.97 88888.00 2007-04-19 13:36:49.000 109 12323.12 84.05 55427.95 88888.00 2007-04-19 13:36:49.125 109 12323.20 84.10 55427.97 88888.00 2007-04-19 13:36:49.250 109 12323.25 84.08 55427.97 88888.00 2007-04-19 13:36:49.375 109 12323.27 84.10 55427.97 88888.00 2007-04-19 13:36:49.500 109 12323.27 84.12 55428.00 88888.00 2007-04-19 13:36:49.625 109 12323.23 84.08 55428.00 88888.00 2007-04-19 13:36:49.750 109 12323.25 84.08 55428.00 88888.00 2007-04-19 13:36:49.875 109 12323.23 84.10 55427.97 88888.00 2007-04-19 13:36:50.000 109 12323.20 84.05 55427.95 88888.00 2007-04-19 13:36:50.125 109 12323.23 84.05 55428.00 88888.00 2007-04-19 13:36:50.250 109 12323.17 84.03 55428.00 88888.00 2007-04-19 13:36:50.375 109 12323.17 84.05 55427.97 88888.00 2007-04-19 13:36:50.500 109 12323.17 84.05 55427.97 88888.00 2007-04-19 13:36:50.625 109 12323.15 84.00 55427.97 88888.00 2007-04-19 13:36:50.750 109 12323.12 84.03 55427.97 88888.00 2007-04-19 13:36:50.875 109 12323.17 84.05 55427.97 88888.00 2007-04-19 13:36:51.000 109 12323.20 84.03 55427.97 88888.00 2007-04-19 13:36:51.125 109 12323.17 83.97 55427.95 88888.00 2007-04-19 13:36:51.250 109 12323.15 83.97 55427.95 88888.00 2007-04-19 13:36:51.375 109 12323.17 83.95 55427.95 88888.00 2007-04-19 13:36:51.500 109 12323.12 84.00 55427.97 88888.00 2007-04-19 13:36:51.625 109 12323.17 84.05 55428.00 88888.00 2007-04-19 13:36:51.750 109 12323.23 84.05 55428.00 88888.00 2007-04-19 13:36:51.875 109 12323.25 84.03 55428.00 88888.00 2007-04-19 13:36:52.000 109 12323.27 84.05 55427.97 88888.00 2007-04-19 13:36:52.125 109 12323.27 84.10 55428.00 88888.00 2007-04-19 13:36:52.250 109 12323.20 84.03 55428.05 88888.00 2007-04-19 13:36:52.375 109 12323.23 84.08 55428.03 88888.00 2007-04-19 13:36:52.500 109 12323.23 84.08 55428.00 88888.00 2007-04-19 13:36:52.625 109 12323.17 84.05 55428.00 88888.00 2007-04-19 13:36:52.750 109 12323.12 84.05 55428.00 88888.00 2007-04-19 13:36:52.875 109 12323.23 84.10 55428.03 88888.00 2007-04-19 13:36:53.000 109 12323.27 84.12 55428.00 88888.00 2007-04-19 13:36:53.125 109 12323.35 84.08 55427.97 88888.00 2007-04-19 13:36:53.250 109 12323.35 84.03 55428.00 88888.00 2007-04-19 13:36:53.375 109 12323.33 84.03 55428.00 88888.00 2007-04-19 13:36:53.500 109 12323.30 84.05 55428.00 88888.00 2007-04-19 13:36:53.625 109 12323.25 84.03 55427.97 88888.00 2007-04-19 13:36:53.750 109 12323.25 84.05 55427.97 88888.00 2007-04-19 13:36:53.875 109 12323.27 84.08 55427.97 88888.00 2007-04-19 13:36:54.000 109 12323.25 84.08 55428.00 88888.00 2007-04-19 13:36:54.125 109 12323.25 84.10 55428.03 88888.00 2007-04-19 13:36:54.250 109 12323.20 84.05 55428.03 88888.00 2007-04-19 13:36:54.375 109 12323.20 84.00 55428.00 88888.00 2007-04-19 13:36:54.500 109 12323.20 84.05 55428.03 88888.00 2007-04-19 13:36:54.625 109 12323.27 84.00 55428.03 88888.00 2007-04-19 13:36:54.750 109 12323.25 84.00 55428.00 88888.00 2007-04-19 13:36:54.875 109 12323.23 84.00 55427.97 88888.00 2007-04-19 13:36:55.000 109 12323.25 83.97 55428.00 88888.00 2007-04-19 13:36:55.125 109 12323.27 84.03 55428.03 88888.00 2007-04-19 13:36:55.250 109 12323.25 84.03 55428.00 88888.00 2007-04-19 13:36:55.375 109 12323.25 84.03 55428.00 88888.00 2007-04-19 13:36:55.500 109 12323.27 84.03 55428.00 88888.00 2007-04-19 13:36:55.625 109 12323.30 84.05 55428.00 88888.00 2007-04-19 13:36:55.750 109 12323.23 83.97 55427.97 88888.00 2007-04-19 13:36:55.875 109 12323.23 84.00 55427.97 88888.00 2007-04-19 13:36:56.000 109 12323.27 83.97 55427.97 88888.00 2007-04-19 13:36:56.125 109 12323.30 84.00 55428.00 88888.00 2007-04-19 13:36:56.250 109 12323.20 83.97 55428.05 88888.00 2007-04-19 13:36:56.375 109 12323.20 83.95 55428.03 88888.00 2007-04-19 13:36:56.500 109 12323.20 83.92 55428.00 88888.00 2007-04-19 13:36:56.625 109 12323.05 83.92 55428.00 88888.00 2007-04-19 13:36:56.750 109 12323.08 83.97 55428.03 88888.00 2007-04-19 13:36:56.875 109 12323.15 84.00 55428.07 88888.00 2007-04-19 13:36:57.000 109 12323.15 84.03 55428.07 88888.00 2007-04-19 13:36:57.125 109 12323.15 84.03 55428.05 88888.00 2007-04-19 13:36:57.250 109 12323.15 84.00 55428.03 88888.00 2007-04-19 13:36:57.375 109 12323.20 84.03 55428.00 88888.00 2007-04-19 13:36:57.500 109 12323.25 84.03 55428.05 88888.00 2007-04-19 13:36:57.625 109 12323.23 83.97 55428.03 88888.00 2007-04-19 13:36:57.750 109 12323.15 83.95 55428.00 88888.00 2007-04-19 13:36:57.875 109 12323.15 84.03 55428.00 88888.00 2007-04-19 13:36:58.000 109 12323.20 84.05 55428.03 88888.00 2007-04-19 13:36:58.125 109 12323.27 84.08 55428.03 88888.00 2007-04-19 13:36:58.250 109 12323.23 84.00 55428.03 88888.00 2007-04-19 13:36:58.375 109 12323.17 84.03 55428.03 88888.00 2007-04-19 13:36:58.500 109 12323.12 84.03 55428.03 88888.00 2007-04-19 13:36:58.625 109 12323.12 84.03 55428.03 88888.00 2007-04-19 13:36:58.750 109 12323.12 84.03 55428.00 88888.00 2007-04-19 13:36:58.875 109 12323.10 84.00 55428.03 88888.00 2007-04-19 13:36:59.000 109 12323.17 84.00 55428.03 88888.00 2007-04-19 13:36:59.125 109 12323.23 84.00 55428.03 88888.00 2007-04-19 13:36:59.250 109 12323.25 83.95 55428.00 88888.00 2007-04-19 13:36:59.375 109 12323.33 84.00 55428.00 88888.00 2007-04-19 13:36:59.500 109 12323.27 84.03 55428.03 88888.00 2007-04-19 13:36:59.625 109 12323.20 84.00 55428.03 88888.00 2007-04-19 13:36:59.750 109 12323.17 83.95 55428.03 88888.00 2007-04-19 13:36:59.875 109 12323.17 83.95 55428.03 88888.00 2007-04-19 13:37:00.000 109 12323.17 84.00 55428.05 88888.00 2007-04-19 13:37:00.125 109 12323.15 84.00 55428.03 88888.00 2007-04-19 13:37:00.250 109 12323.15 83.97 55428.00 88888.00 2007-04-19 13:37:00.375 109 12323.12 83.97 55428.00 88888.00 2007-04-19 13:37:00.500 109 12323.08 84.00 55427.97 88888.00 2007-04-19 13:37:00.625 109 12323.10 84.00 55428.00 88888.00 2007-04-19 13:37:00.750 109 12323.15 84.00 55428.03 88888.00 2007-04-19 13:37:00.875 109 12323.12 84.05 55428.05 88888.00 2007-04-19 13:37:01.000 109 12323.15 84.00 55428.03 88888.00 2007-04-19 13:37:01.125 109 12323.17 84.00 55428.03 88888.00 2007-04-19 13:37:01.250 109 12323.12 83.92 55428.03 88888.00 2007-04-19 13:37:01.375 109 12323.15 83.95 55428.03 88888.00 2007-04-19 13:37:01.500 109 12323.17 84.00 55428.05 88888.00 2007-04-19 13:37:01.625 109 12323.15 84.03 55428.05 88888.00 2007-04-19 13:37:01.750 109 12323.10 84.05 55428.05 88888.00 2007-04-19 13:37:01.875 109 12323.15 84.03 55428.03 88888.00 2007-04-19 13:37:02.000 109 12323.05 83.97 55427.97 88888.00 2007-04-19 13:37:02.125 109 12323.00 84.00 55428.03 88888.00 2007-04-19 13:37:02.250 109 12323.08 84.08 55428.03 88888.00 2007-04-19 13:37:02.375 109 12323.12 84.05 55428.05 88888.00 2007-04-19 13:37:02.500 109 12323.10 84.03 55428.05 88888.00 2007-04-19 13:37:02.625 109 12323.08 84.00 55428.05 88888.00 2007-04-19 13:37:02.750 109 12323.08 83.95 55428.05 88888.00 2007-04-19 13:37:02.875 109 12323.12 84.00 55428.07 88888.00 2007-04-19 13:37:03.000 109 12323.08 84.03 55428.05 88888.00 2007-04-19 13:37:03.125 109 12323.02 84.00 55428.05 88888.00 2007-04-19 13:37:03.250 109 12323.05 84.03 55428.07 88888.00 2007-04-19 13:37:03.375 109 12323.15 84.05 55428.07 88888.00 2007-04-19 13:37:03.500 109 12323.08 84.03 55428.03 88888.00 2007-04-19 13:37:03.625 109 12323.02 84.00 55428.05 88888.00 2007-04-19 13:37:03.750 109 12323.05 84.03 55428.07 88888.00 2007-04-19 13:37:03.875 109 12323.10 84.08 55428.07 88888.00 2007-04-19 13:37:04.000 109 12323.12 84.03 55428.05 88888.00 2007-04-19 13:37:04.125 109 12323.20 83.97 55428.03 88888.00 2007-04-19 13:37:04.250 109 12323.17 84.00 55428.07 88888.00 2007-04-19 13:37:04.375 109 12323.12 84.00 55428.05 88888.00 2007-04-19 13:37:04.500 109 12323.15 84.05 55428.03 88888.00 2007-04-19 13:37:04.625 109 12323.17 84.03 55428.03 88888.00 2007-04-19 13:37:04.750 109 12323.15 84.03 55428.03 88888.00 2007-04-19 13:37:04.875 109 12323.12 84.03 55428.03 88888.00 2007-04-19 13:37:05.000 109 12323.05 83.97 55428.00 88888.00 2007-04-19 13:37:05.125 109 12323.05 84.00 55428.00 88888.00 2007-04-19 13:37:05.250 109 12323.12 84.08 55428.05 88888.00 2007-04-19 13:37:05.375 109 12323.20 84.15 55428.07 88888.00 2007-04-19 13:37:05.500 109 12323.17 84.10 55428.05 88888.00 2007-04-19 13:37:05.625 109 12323.20 84.10 55428.05 88888.00 2007-04-19 13:37:05.750 109 12323.17 84.08 55428.03 88888.00 2007-04-19 13:37:05.875 109 12323.12 84.15 55428.03 88888.00 2007-04-19 13:37:06.000 109 12323.10 84.15 55428.03 88888.00 2007-04-19 13:37:06.125 109 12323.10 84.12 55428.05 88888.00 2007-04-19 13:37:06.250 109 12323.12 84.10 55428.07 88888.00 2007-04-19 13:37:06.375 109 12323.15 84.08 55428.05 88888.00 2007-04-19 13:37:06.500 109 12323.12 84.05 55428.05 88888.00 2007-04-19 13:37:06.625 109 12323.08 84.05 55428.03 88888.00 2007-04-19 13:37:06.750 109 12323.12 84.10 55428.05 88888.00 2007-04-19 13:37:06.875 109 12323.17 84.10 55428.05 88888.00 2007-04-19 13:37:07.000 109 12323.10 84.03 55428.03 88888.00 2007-04-19 13:37:07.125 109 12323.12 84.05 55428.03 88888.00 2007-04-19 13:37:07.250 109 12323.15 84.12 55428.05 88888.00 2007-04-19 13:37:07.375 109 12323.17 84.12 55428.03 88888.00 2007-04-19 13:37:07.500 109 12323.12 84.12 55428.03 88888.00 2007-04-19 13:37:07.625 109 12323.12 84.10 55428.00 88888.00 2007-04-19 13:37:07.750 109 12323.17 84.12 55427.97 88888.00 2007-04-19 13:37:07.875 109 12323.20 84.10 55428.03 88888.00 2007-04-19 13:37:08.000 109 12323.20 84.12 55428.05 88888.00 2007-04-19 13:37:08.125 109 12323.20 84.15 55428.07 88888.00 2007-04-19 13:37:08.250 109 12323.20 84.10 55428.03 88888.00 2007-04-19 13:37:08.375 109 12323.20 84.05 55427.97 88888.00 2007-04-19 13:37:08.500 109 12323.10 84.10 55428.00 88888.00 2007-04-19 13:37:08.625 109 12323.08 84.17 55428.05 88888.00 2007-04-19 13:37:08.750 109 12323.10 84.15 55428.05 88888.00 2007-04-19 13:37:08.875 109 12323.12 84.12 55428.07 88888.00 2007-04-19 13:37:09.000 109 12323.08 84.12 55428.05 88888.00 2007-04-19 13:37:09.125 109 12323.02 84.10 55428.03 88888.00 2007-04-19 13:37:09.250 109 12323.10 84.15 55428.03 88888.00 2007-04-19 13:37:09.375 109 12323.20 84.22 55428.05 88888.00 2007-04-19 13:37:09.500 109 12323.17 84.17 55428.05 88888.00 2007-04-19 13:37:09.625 109 12323.20 84.15 55428.05 88888.00 2007-04-19 13:37:09.750 109 12323.17 84.17 55428.05 88888.00 2007-04-19 13:37:09.875 109 12323.15 84.15 55428.05 88888.00 2007-04-19 13:37:10.000 109 12323.10 84.10 55428.05 88888.00 2007-04-19 13:37:10.125 109 12323.17 84.15 55428.03 88888.00 2007-04-19 13:37:10.250 109 12323.20 84.12 55428.03 88888.00 2007-04-19 13:37:10.375 109 12323.20 84.12 55428.00 88888.00 2007-04-19 13:37:10.500 109 12323.17 84.17 55428.03 88888.00 2007-04-19 13:37:10.625 109 12323.23 84.20 55428.05 88888.00 2007-04-19 13:37:10.750 109 12323.20 84.17 55428.03 88888.00 2007-04-19 13:37:10.875 109 12323.20 84.20 55428.03 88888.00 2007-04-19 13:37:11.000 109 12323.20 84.22 55428.05 88888.00 2007-04-19 13:37:11.125 109 12323.20 84.25 55428.05 88888.00 2007-04-19 13:37:11.250 109 12323.25 84.22 55428.05 88888.00 2007-04-19 13:37:11.375 109 12323.25 84.22 55428.05 88888.00 2007-04-19 13:37:11.500 109 12323.25 84.25 55428.05 88888.00 2007-04-19 13:37:11.625 109 12323.27 84.25 55428.03 88888.00 2007-04-19 13:37:11.750 109 12323.25 84.28 55428.03 88888.00 2007-04-19 13:37:11.875 109 12323.25 84.25 55428.05 88888.00 2007-04-19 13:37:12.000 109 12323.25 84.25 55428.07 88888.00 2007-04-19 13:37:12.125 109 12323.25 84.25 55428.05 88888.00 2007-04-19 13:37:12.250 109 12323.25 84.22 55428.07 88888.00 2007-04-19 13:37:12.375 109 12323.25 84.25 55428.07 88888.00 2007-04-19 13:37:12.500 109 12323.23 84.25 55428.07 88888.00 2007-04-19 13:37:12.625 109 12323.15 84.22 55428.03 88888.00 2007-04-19 13:37:12.750 109 12323.10 84.20 55428.07 88888.00 2007-04-19 13:37:12.875 109 12323.12 84.20 55428.05 88888.00 2007-04-19 13:37:13.000 109 12323.10 84.30 55428.05 88888.00 2007-04-19 13:37:13.125 109 12323.15 84.28 55428.05 88888.00 2007-04-19 13:37:13.250 109 12323.15 84.22 55428.05 88888.00 2007-04-19 13:37:13.375 109 12323.23 84.25 55428.05 88888.00 2007-04-19 13:37:13.500 109 12323.17 84.30 55428.05 88888.00 2007-04-19 13:37:13.625 109 12323.20 84.30 55428.03 88888.00 2007-04-19 13:37:13.750 109 12323.17 84.28 55428.03 88888.00 2007-04-19 13:37:13.875 109 12323.10 84.28 55428.05 88888.00 2007-04-19 13:37:14.000 109 12323.08 84.28 55428.05 88888.00 2007-04-19 13:37:14.125 109 12323.05 84.28 55428.07 88888.00 2007-04-19 13:37:14.250 109 12323.05 84.22 55428.05 88888.00 2007-04-19 13:37:14.375 109 12323.05 84.28 55428.05 88888.00 2007-04-19 13:37:14.500 109 12323.15 84.35 55428.05 88888.00 2007-04-19 13:37:14.625 109 12323.12 84.28 55428.03 88888.00 2007-04-19 13:37:14.750 109 12323.05 84.25 55428.07 88888.00 2007-04-19 13:37:14.875 109 12323.12 84.20 55428.07 88888.00 2007-04-19 13:37:15.000 109 12323.15 84.17 55428.03 88888.00 2007-04-19 13:37:15.125 109 12323.15 84.22 55428.05 88888.00 2007-04-19 13:37:15.250 109 12323.17 84.33 55428.10 88888.00 2007-04-19 13:37:15.375 109 12323.20 84.33 55428.07 88888.00 2007-04-19 13:37:15.500 109 12323.10 84.33 55428.05 88888.00 2007-04-19 13:37:15.625 109 12323.12 84.33 55428.07 88888.00 2007-04-19 13:37:15.750 109 12323.15 84.38 55428.10 88888.00 2007-04-19 13:37:15.875 109 12323.17 84.38 55428.10 88888.00 2007-04-19 13:37:16.000 109 12323.17 84.30 55428.05 88888.00 2007-04-19 13:37:16.125 109 12323.12 84.28 55428.07 88888.00 2007-04-19 13:37:16.250 109 12323.17 84.28 55428.07 88888.00 2007-04-19 13:37:16.375 109 12323.23 84.30 55428.07 88888.00 2007-04-19 13:37:16.500 109 12323.20 84.28 55428.05 88888.00 2007-04-19 13:37:16.625 109 12323.15 84.22 55428.07 88888.00 2007-04-19 13:37:16.750 109 12323.17 84.22 55428.07 88888.00 2007-04-19 13:37:16.875 109 12323.20 84.28 55428.07 88888.00 2007-04-19 13:37:17.000 109 12323.15 84.28 55428.03 88888.00 2007-04-19 13:37:17.125 109 12323.10 84.20 55428.03 88888.00 2007-04-19 13:37:17.250 109 12323.12 84.22 55428.07 88888.00 2007-04-19 13:37:17.375 109 12323.20 84.30 55428.10 88888.00 2007-04-19 13:37:17.500 109 12323.23 84.33 55428.10 88888.00 2007-04-19 13:37:17.625 109 12323.17 84.28 55428.05 88888.00 2007-04-19 13:37:17.750 109 12323.15 84.22 55428.03 88888.00 2007-04-19 13:37:17.875 109 12323.17 84.22 55428.03 88888.00 2007-04-19 13:37:18.000 109 12323.17 84.25 55428.07 88888.00 2007-04-19 13:37:18.125 109 12323.17 84.28 55428.10 88888.00 2007-04-19 13:37:18.250 109 12323.15 84.25 55428.07 88888.00 2007-04-19 13:37:18.375 109 12323.12 84.30 55428.10 88888.00 2007-04-19 13:37:18.500 109 12323.17 84.33 55428.10 88888.00 2007-04-19 13:37:18.625 109 12323.17 84.30 55428.05 88888.00 2007-04-19 13:37:18.750 109 12323.15 84.28 55428.05 88888.00 2007-04-19 13:37:18.875 109 12323.12 84.20 55428.07 88888.00 2007-04-19 13:37:19.000 109 12323.12 84.22 55428.05 88888.00 2007-04-19 13:37:19.125 109 12323.20 84.33 55428.07 88888.00 2007-04-19 13:37:19.250 109 12323.25 84.30 55428.10 88888.00 2007-04-19 13:37:19.375 109 12323.23 84.22 55428.07 88888.00 2007-04-19 13:37:19.500 109 12323.17 84.22 55428.07 88888.00 2007-04-19 13:37:19.625 109 12323.20 84.22 55428.10 88888.00 2007-04-19 13:37:19.750 109 12323.23 84.28 55428.10 88888.00 2007-04-19 13:37:19.875 109 12323.17 84.22 55428.07 88888.00 2007-04-19 13:37:20.000 109 12323.20 84.22 55428.05 88888.00 2007-04-19 13:37:20.125 109 12323.15 84.25 55428.05 88888.00 2007-04-19 13:37:20.250 109 12323.20 84.30 55428.07 88888.00 2007-04-19 13:37:20.375 109 12323.20 84.35 55428.10 88888.00 2007-04-19 13:37:20.500 109 12323.20 84.33 55428.10 88888.00 2007-04-19 13:37:20.625 109 12323.23 84.30 55428.10 88888.00 2007-04-19 13:37:20.750 109 12323.20 84.22 55428.07 88888.00 2007-04-19 13:37:20.875 109 12323.17 84.22 55428.07 88888.00 2007-04-19 13:37:21.000 109 12323.20 84.28 55428.10 88888.00 2007-04-19 13:37:21.125 109 12323.25 84.35 55428.10 88888.00 2007-04-19 13:37:21.250 109 12323.23 84.28 55428.07 88888.00 2007-04-19 13:37:21.375 109 12323.27 84.28 55428.07 88888.00 2007-04-19 13:37:21.500 109 12323.30 84.28 55428.12 88888.00 2007-04-19 13:37:21.625 109 12323.30 84.28 55428.15 88888.00 2007-04-19 13:37:21.750 109 12323.23 84.30 55428.12 88888.00 2007-04-19 13:37:21.875 109 12323.23 84.25 55428.12 88888.00 2007-04-19 13:37:22.000 109 12323.23 84.25 55428.07 88888.00 2007-04-19 13:37:22.125 109 12323.23 84.28 55428.10 88888.00 2007-04-19 13:37:22.250 109 12323.23 84.30 55428.10 88888.00 2007-04-19 13:37:22.375 109 12323.33 84.30 55428.12 88888.00 2007-04-19 13:37:22.500 109 12323.33 84.35 55428.15 88888.00 2007-04-19 13:37:22.625 109 12323.20 84.28 55428.10 88888.00 2007-04-19 13:37:22.750 109 12323.08 84.25 55428.05 88888.00 2007-04-19 13:37:22.875 109 12323.15 84.30 55428.10 88888.00 2007-04-19 13:37:23.000 109 12323.17 84.30 55428.10 88888.00 2007-04-19 13:37:23.125 109 12323.12 84.22 55428.07 88888.00 2007-04-19 13:37:23.250 109 12323.10 84.22 55428.07 88888.00 2007-04-19 13:37:23.375 109 12323.27 84.30 55428.07 88888.00 2007-04-19 13:37:23.500 109 12323.33 84.33 55428.10 88888.00 2007-04-19 13:37:23.625 109 12323.23 84.38 55428.12 88888.00 2007-04-19 13:37:23.750 109 12323.20 84.35 55428.10 88888.00 2007-04-19 13:37:23.875 109 12323.17 84.28 55428.07 88888.00 2007-04-19 13:37:24.000 109 12323.17 84.28 55428.07 88888.00 2007-04-19 13:37:24.125 109 12323.15 84.28 55428.07 88888.00 2007-04-19 13:37:24.250 109 12323.17 84.33 55428.12 88888.00 2007-04-19 13:37:24.375 109 12323.25 84.38 55428.15 88888.00 2007-04-19 13:37:24.500 109 12323.23 84.40 55428.15 88888.00 2007-04-19 13:37:24.625 109 12323.23 84.35 55428.12 88888.00 2007-04-19 13:37:24.750 109 12323.25 84.30 55428.12 88888.00 2007-04-19 13:37:24.875 109 12323.20 84.28 55428.12 88888.00 2007-04-19 13:37:25.000 109 12323.12 84.28 55428.10 88888.00 2007-04-19 13:37:25.125 109 12323.12 84.28 55428.07 88888.00 2007-04-19 13:37:25.250 109 12323.15 84.35 55428.12 88888.00 2007-04-19 13:37:25.375 109 12323.20 84.35 55428.15 88888.00 2007-04-19 13:37:25.500 109 12323.17 84.30 55428.18 88888.00 2007-04-19 13:37:25.625 109 12323.10 84.22 55428.18 88888.00 2007-04-19 13:37:25.750 109 12323.08 84.22 55428.15 88888.00 2007-04-19 13:37:25.875 109 12323.08 84.25 55428.12 88888.00 2007-04-19 13:37:26.000 109 12323.12 84.22 55428.12 88888.00 2007-04-19 13:37:26.125 109 12323.08 84.28 55428.12 88888.00 2007-04-19 13:37:26.250 109 12323.08 84.33 55428.15 88888.00 2007-04-19 13:37:26.375 109 12323.15 84.33 55428.12 88888.00 2007-04-19 13:37:26.500 109 12323.15 84.35 55428.12 88888.00 2007-04-19 13:37:26.625 109 12323.10 84.35 55428.12 88888.00 2007-04-19 13:37:26.750 109 12323.05 84.35 55428.12 88888.00 2007-04-19 13:37:26.875 109 12323.02 84.30 55428.15 88888.00 2007-04-19 13:37:27.000 109 12322.98 84.25 55428.10 88888.00 2007-04-19 13:37:27.125 109 12323.02 84.28 55428.12 88888.00 2007-04-19 13:37:27.250 109 12323.02 84.35 55428.15 88888.00 2007-04-19 13:37:27.375 109 12323.02 84.40 55428.18 88888.00 2007-04-19 13:37:27.500 109 12323.00 84.35 55428.15 88888.00 2007-04-19 13:37:27.625 109 12323.00 84.28 55428.12 88888.00 2007-04-19 13:37:27.750 109 12323.02 84.25 55428.15 88888.00 2007-04-19 13:37:27.875 109 12323.10 84.28 55428.15 88888.00 2007-04-19 13:37:28.000 109 12323.12 84.40 55428.15 88888.00 2007-04-19 13:37:28.125 109 12323.10 84.40 55428.18 88888.00 2007-04-19 13:37:28.250 109 12323.10 84.28 55428.12 88888.00 2007-04-19 13:37:28.375 109 12323.08 84.28 55428.12 88888.00 2007-04-19 13:37:28.500 109 12323.02 84.30 55428.15 88888.00 2007-04-19 13:37:28.625 109 12323.08 84.33 55428.15 88888.00 2007-04-19 13:37:28.750 109 12323.08 84.28 55428.18 88888.00 2007-04-19 13:37:28.875 109 12323.02 84.25 55428.18 88888.00 2007-04-19 13:37:29.000 109 12323.10 84.25 55428.15 88888.00 2007-04-19 13:37:29.125 109 12323.15 84.33 55428.20 88888.00 2007-04-19 13:37:29.250 109 12323.02 84.22 55428.15 88888.00 2007-04-19 13:37:29.375 109 12322.98 84.28 55428.15 88888.00 2007-04-19 13:37:29.500 109 12323.05 84.30 55428.18 88888.00 2007-04-19 13:37:29.625 109 12323.15 84.28 55428.18 88888.00 2007-04-19 13:37:29.750 109 12323.17 84.33 55428.15 88888.00 2007-04-19 13:37:29.875 109 12323.17 84.38 55428.15 88888.00 2007-04-19 13:37:30.000 109 12323.20 84.30 55428.15 88888.00 2007-04-19 13:37:30.125 109 12323.17 84.25 55428.18 88888.00 2007-04-19 13:37:30.250 109 12323.10 84.25 55428.18 88888.00 2007-04-19 13:37:30.375 109 12323.12 84.22 55428.15 88888.00 2007-04-19 13:37:30.500 109 12323.10 84.22 55428.15 88888.00 2007-04-19 13:37:30.625 109 12323.08 84.25 55428.18 88888.00 2007-04-19 13:37:30.750 109 12323.10 84.33 55428.20 88888.00 2007-04-19 13:37:30.875 109 12323.15 84.30 55428.15 88888.00 2007-04-19 13:37:31.000 109 12323.12 84.22 55428.12 88888.00 2007-04-19 13:37:31.125 109 12322.98 84.15 55428.12 88888.00 2007-04-19 13:37:31.250 109 12323.02 84.17 55428.18 88888.00 2007-04-19 13:37:31.375 109 12323.10 84.25 55428.20 88888.00 2007-04-19 13:37:31.500 109 12323.08 84.28 55428.18 88888.00 2007-04-19 13:37:31.625 109 12323.05 84.22 55428.15 88888.00 2007-04-19 13:37:31.750 109 12323.05 84.25 55428.20 88888.00 2007-04-19 13:37:31.875 109 12323.12 84.30 55428.22 88888.00 2007-04-19 13:37:32.000 109 12323.10 84.25 55428.20 88888.00 2007-04-19 13:37:32.125 109 12323.12 84.22 55428.20 88888.00 2007-04-19 13:37:32.250 109 12323.08 84.20 55428.15 88888.00 2007-04-19 13:37:32.375 109 12323.12 84.20 55428.12 88888.00 2007-04-19 13:37:32.500 109 12323.17 84.20 55428.18 88888.00 2007-04-19 13:37:32.625 109 12323.12 84.20 55428.18 88888.00 2007-04-19 13:37:32.750 109 12323.02 84.20 55428.15 88888.00 2007-04-19 13:37:32.875 109 12323.05 84.28 55428.22 88888.00 2007-04-19 13:37:33.000 109 12323.10 84.25 55428.20 88888.00 2007-04-19 13:37:33.125 109 12323.02 84.20 55428.20 88888.00 2007-04-19 13:37:33.250 109 12323.02 84.17 55428.18 88888.00 2007-04-19 13:37:33.375 109 12323.10 84.25 55428.20 88888.00 2007-04-19 13:37:33.500 109 12323.05 84.25 55428.20 88888.00 2007-04-19 13:37:33.625 109 12323.05 84.28 55428.20 88888.00 2007-04-19 13:37:33.750 109 12323.02 84.25 55428.18 88888.00 2007-04-19 13:37:33.875 109 12323.00 84.20 55428.18 88888.00 2007-04-19 13:37:34.000 109 12323.02 84.22 55428.20 88888.00 2007-04-19 13:37:34.125 109 12323.05 84.22 55428.20 88888.00 2007-04-19 13:37:34.250 109 12323.05 84.22 55428.18 88888.00 2007-04-19 13:37:34.375 109 12323.10 84.22 55428.18 88888.00 2007-04-19 13:37:34.500 109 12323.10 84.28 55428.20 88888.00 2007-04-19 13:37:34.625 109 12323.10 84.30 55428.20 88888.00 2007-04-19 13:37:34.750 109 12323.02 84.25 55428.20 88888.00 2007-04-19 13:37:34.875 109 12323.05 84.28 55428.20 88888.00 2007-04-19 13:37:35.000 109 12323.08 84.22 55428.15 88888.00 2007-04-19 13:37:35.125 109 12323.08 84.20 55428.18 88888.00 2007-04-19 13:37:35.250 109 12323.02 84.20 55428.18 88888.00 2007-04-19 13:37:35.375 109 12323.08 84.17 55428.18 88888.00 2007-04-19 13:37:35.500 109 12323.10 84.17 55428.20 88888.00 2007-04-19 13:37:35.625 109 12323.10 84.20 55428.18 88888.00 2007-04-19 13:37:35.750 109 12323.08 84.25 55428.18 88888.00 2007-04-19 13:37:35.875 109 12323.08 84.22 55428.20 88888.00 2007-04-19 13:37:36.000 109 12323.00 84.22 55428.18 88888.00 2007-04-19 13:37:36.125 109 12322.98 84.17 55428.20 88888.00 2007-04-19 13:37:36.250 109 12322.92 84.22 55428.20 88888.00 2007-04-19 13:37:36.375 109 12322.92 84.25 55428.20 88888.00 2007-04-19 13:37:36.500 109 12322.92 84.22 55428.22 88888.00 2007-04-19 13:37:36.625 109 12322.92 84.20 55428.20 88888.00 2007-04-19 13:37:36.750 109 12322.90 84.15 55428.18 88888.00 2007-04-19 13:37:36.875 109 12322.95 84.17 55428.18 88888.00 2007-04-19 13:37:37.000 109 12323.00 84.22 55428.18 88888.00 2007-04-19 13:37:37.125 109 12323.00 84.20 55428.20 88888.00 2007-04-19 13:37:37.250 109 12322.95 84.17 55428.20 88888.00 2007-04-19 13:37:37.375 109 12322.92 84.17 55428.20 88888.00 2007-04-19 13:37:37.500 109 12322.90 84.22 55428.22 88888.00 2007-04-19 13:37:37.625 109 12322.95 84.22 55428.22 88888.00 2007-04-19 13:37:37.750 109 12322.95 84.20 55428.20 88888.00 2007-04-19 13:37:37.875 109 12322.98 84.22 55428.25 88888.00 2007-04-19 13:37:38.000 109 12322.95 84.22 55428.22 88888.00 2007-04-19 13:37:38.125 109 12322.92 84.20 55428.22 88888.00 2007-04-19 13:37:38.250 109 12322.88 84.20 55428.22 88888.00 2007-04-19 13:37:38.375 109 12322.88 84.22 55428.22 88888.00 2007-04-19 13:37:38.500 109 12322.90 84.22 55428.22 88888.00 2007-04-19 13:37:38.625 109 12322.90 84.17 55428.22 88888.00 2007-04-19 13:37:38.750 109 12322.90 84.20 55428.25 88888.00 2007-04-19 13:37:38.875 109 12322.88 84.22 55428.28 88888.00 2007-04-19 13:37:39.000 109 12322.88 84.22 55428.28 88888.00 2007-04-19 13:37:39.125 109 12322.98 84.25 55428.28 88888.00 2007-04-19 13:37:39.250 109 12322.90 84.20 55428.28 88888.00 2007-04-19 13:37:39.375 109 12322.88 84.20 55428.25 88888.00 2007-04-19 13:37:39.500 109 12322.80 84.20 55428.22 88888.00 2007-04-19 13:37:39.625 109 12322.80 84.17 55428.25 88888.00 2007-04-19 13:37:39.750 109 12322.90 84.20 55428.25 88888.00 2007-04-19 13:37:39.875 109 12322.98 84.28 55428.28 88888.00 2007-04-19 13:37:40.000 109 12323.00 84.28 55428.30 88888.00 2007-04-19 13:37:40.125 109 12322.95 84.17 55428.28 88888.00 2007-04-19 13:37:40.250 109 12322.85 84.10 55428.22 88888.00 2007-04-19 13:37:40.375 109 12322.90 84.20 55428.22 88888.00 2007-04-19 13:37:40.500 109 12322.92 84.25 55428.30 88888.00 2007-04-19 13:37:40.625 109 12322.98 84.22 55428.32 88888.00 2007-04-19 13:37:40.750 109 12322.98 84.25 55428.30 88888.00 2007-04-19 13:37:40.875 109 12322.90 84.30 55428.28 88888.00 2007-04-19 13:37:41.000 109 12322.92 84.25 55428.28 88888.00 2007-04-19 13:37:41.125 109 12322.90 84.22 55428.25 88888.00 2007-04-19 13:37:41.250 109 12322.88 84.22 55428.28 88888.00 2007-04-19 13:37:41.375 109 12322.95 84.22 55428.25 88888.00 2007-04-19 13:37:41.500 109 12322.98 84.25 55428.25 88888.00 2007-04-19 13:37:41.625 109 12322.88 84.30 55428.25 88888.00 2007-04-19 13:37:41.750 109 12322.88 84.30 55428.22 88888.00 2007-04-19 13:37:41.875 109 12322.92 84.28 55428.25 88888.00 2007-04-19 13:37:42.000 109 12322.95 84.22 55428.22 88888.00 2007-04-19 13:37:42.125 109 12322.92 84.17 55428.25 88888.00 2007-04-19 13:37:42.250 109 12322.88 84.17 55428.25 88888.00 2007-04-19 13:37:42.375 109 12322.88 84.25 55428.28 88888.00 2007-04-19 13:37:42.500 109 12322.90 84.28 55428.28 88888.00 2007-04-19 13:37:42.625 109 12322.95 84.28 55428.25 88888.00 2007-04-19 13:37:42.750 109 12322.95 84.22 55428.22 88888.00 2007-04-19 13:37:42.875 109 12322.90 84.20 55428.22 88888.00 2007-04-19 13:37:43.000 109 12322.90 84.20 55428.25 88888.00 2007-04-19 13:37:43.125 109 12322.88 84.22 55428.25 88888.00 2007-04-19 13:37:43.250 109 12322.83 84.22 55428.25 88888.00 2007-04-19 13:37:43.375 109 12322.90 84.25 55428.25 88888.00 2007-04-19 13:37:43.500 109 12322.90 84.28 55428.22 88888.00 2007-04-19 13:37:43.625 109 12322.83 84.22 55428.22 88888.00 2007-04-19 13:37:43.750 109 12322.80 84.22 55428.22 88888.00 2007-04-19 13:37:43.875 109 12322.85 84.33 55428.25 88888.00 2007-04-19 13:37:44.000 109 12322.92 84.35 55428.28 88888.00 2007-04-19 13:37:44.125 109 12323.00 84.35 55428.30 88888.00 2007-04-19 13:37:44.250 109 12323.00 84.30 55428.30 88888.00 2007-04-19 13:37:44.375 109 12322.98 84.33 55428.25 88888.00 2007-04-19 13:37:44.500 109 12322.90 84.33 55428.28 88888.00 2007-04-19 13:37:44.625 109 12322.80 84.30 55428.28 88888.00 2007-04-19 13:37:44.750 109 12322.80 84.33 55428.25 88888.00 2007-04-19 13:37:44.875 109 12322.88 84.35 55428.28 88888.00 2007-04-19 13:37:45.000 109 12322.88 84.28 55428.25 88888.00 2007-04-19 13:37:45.125 109 12322.77 84.30 55428.25 88888.00 2007-04-19 13:37:45.250 109 12322.77 84.28 55428.28 88888.00 2007-04-19 13:37:45.375 109 12322.85 84.30 55428.28 88888.00 2007-04-19 13:37:45.500 109 12322.90 84.33 55428.28 88888.00 2007-04-19 13:37:45.625 109 12322.88 84.30 55428.28 88888.00 2007-04-19 13:37:45.750 109 12322.85 84.30 55428.28 88888.00 2007-04-19 13:37:45.875 109 12322.90 84.33 55428.30 88888.00 2007-04-19 13:37:46.000 109 12322.95 84.28 55428.25 88888.00 2007-04-19 13:37:46.125 109 12323.00 84.28 55428.28 88888.00 2007-04-19 13:37:46.250 109 12322.95 84.33 55428.30 88888.00 2007-04-19 13:37:46.375 109 12322.95 84.35 55428.30 88888.00 2007-04-19 13:37:46.500 109 12322.92 84.33 55428.28 88888.00 2007-04-19 13:37:46.625 109 12322.83 84.33 55428.28 88888.00 2007-04-19 13:37:46.750 109 12322.80 84.30 55428.28 88888.00 2007-04-19 13:37:46.875 109 12322.85 84.28 55428.25 88888.00 2007-04-19 13:37:47.000 109 12322.88 84.35 55428.28 88888.00 2007-04-19 13:37:47.125 109 12322.92 84.38 55428.30 88888.00 2007-04-19 13:37:47.250 109 12322.90 84.33 55428.28 88888.00 2007-04-19 13:37:47.375 109 12322.98 84.38 55428.28 88888.00 2007-04-19 13:37:47.500 109 12322.98 84.38 55428.28 88888.00 2007-04-19 13:37:47.625 109 12322.95 84.33 55428.28 88888.00 2007-04-19 13:37:47.750 109 12322.90 84.33 55428.25 88888.00 2007-04-19 13:37:47.875 109 12322.90 84.33 55428.22 88888.00 2007-04-19 13:37:48.000 109 12322.85 84.35 55428.25 88888.00 2007-04-19 13:37:48.125 109 12322.90 84.35 55428.25 88888.00 2007-04-19 13:37:48.250 109 12322.98 84.35 55428.28 88888.00 2007-04-19 13:37:48.375 109 12323.02 84.30 55428.25 88888.00 2007-04-19 13:37:48.500 109 12323.02 84.30 55428.25 88888.00 2007-04-19 13:37:48.625 109 12323.08 84.38 55428.30 88888.00 2007-04-19 13:37:48.750 109 12323.05 84.38 55428.30 88888.00 2007-04-19 13:37:48.875 109 12322.90 84.28 55428.28 88888.00 2007-04-19 13:37:49.000 109 12322.83 84.30 55428.22 88888.00 2007-04-19 13:37:49.125 109 12322.88 84.35 55428.28 88888.00 2007-04-19 13:37:49.250 109 12322.90 84.38 55428.30 88888.00 2007-04-19 13:37:49.375 109 12322.95 84.47 55428.30 88888.00 2007-04-19 13:37:49.500 109 12323.00 84.40 55428.32 88888.00 2007-04-19 13:37:49.625 109 12323.02 84.40 55428.30 88888.00 2007-04-19 13:37:49.750 109 12322.98 84.33 55428.28 88888.00 2007-04-19 13:37:49.875 109 12322.92 84.38 55428.28 88888.00 2007-04-19 13:37:50.000 109 12322.90 84.40 55428.30 88888.00 2007-04-19 13:37:50.125 109 12323.00 84.40 55428.32 88888.00 2007-04-19 13:37:50.250 109 12323.02 84.35 55428.30 88888.00 2007-04-19 13:37:50.375 109 12322.88 84.28 55428.25 88888.00 2007-04-19 13:37:50.500 109 12322.83 84.25 55428.25 88888.00 2007-04-19 13:37:50.625 109 12322.92 84.30 55428.28 88888.00 2007-04-19 13:37:50.750 109 12322.95 84.33 55428.28 88888.00 2007-04-19 13:37:50.875 109 12322.92 84.35 55428.28 88888.00 2007-04-19 13:37:51.000 109 12322.92 84.33 55428.35 88888.00 2007-04-19 13:37:51.125 109 12322.90 84.38 55428.32 88888.00 2007-04-19 13:37:51.250 109 12322.90 84.35 55428.35 88888.00 2007-04-19 13:37:51.375 109 12322.95 84.35 55428.38 88888.00 2007-04-19 13:37:51.500 109 12322.95 84.35 55428.35 88888.00 2007-04-19 13:37:51.625 109 12322.95 84.33 55428.32 88888.00 2007-04-19 13:37:51.750 109 12322.95 84.35 55428.30 88888.00 2007-04-19 13:37:51.875 109 12323.05 84.42 55428.30 88888.00 2007-04-19 13:37:52.000 109 12323.00 84.28 55428.30 88888.00 2007-04-19 13:37:52.125 109 12322.95 84.30 55428.28 88888.00 2007-04-19 13:37:52.250 109 12322.95 84.38 55428.25 88888.00 2007-04-19 13:37:52.375 109 12323.08 84.45 55428.30 88888.00 2007-04-19 13:37:52.500 109 12323.08 84.42 55428.30 88888.00 2007-04-19 13:37:52.625 109 12323.08 84.38 55428.30 88888.00 2007-04-19 13:37:52.750 109 12323.02 84.35 55428.28 88888.00 2007-04-19 13:37:52.875 109 12323.00 84.33 55428.30 88888.00 2007-04-19 13:37:53.000 109 12322.95 84.33 55428.28 88888.00 2007-04-19 13:37:53.125 109 12322.98 84.33 55428.28 88888.00 2007-04-19 13:37:53.250 109 12323.00 84.35 55428.30 88888.00 2007-04-19 13:37:53.375 109 12323.10 84.35 55428.25 88888.00 2007-04-19 13:37:53.500 109 12323.10 84.38 55428.25 88888.00 2007-04-19 13:37:53.625 109 12323.10 84.40 55428.30 88888.00 2007-04-19 13:37:53.750 109 12323.08 84.35 55428.30 88888.00 2007-04-19 13:37:53.875 109 12323.02 84.30 55428.30 88888.00 2007-04-19 13:37:54.000 109 12322.92 84.28 55428.25 88888.00 2007-04-19 13:37:54.125 109 12322.85 84.35 55428.28 88888.00 2007-04-19 13:37:54.250 109 12322.90 84.42 55428.30 88888.00 2007-04-19 13:37:54.375 109 12322.90 84.38 55428.28 88888.00 2007-04-19 13:37:54.500 109 12322.88 84.38 55428.28 88888.00 2007-04-19 13:37:54.625 109 12322.90 84.33 55428.25 88888.00 2007-04-19 13:37:54.750 109 12322.92 84.38 55428.22 88888.00 2007-04-19 13:37:54.875 109 12322.90 84.38 55428.25 88888.00 2007-04-19 13:37:55.000 109 12322.92 84.30 55428.25 88888.00 2007-04-19 13:37:55.125 109 12322.98 84.30 55428.22 88888.00 2007-04-19 13:37:55.250 109 12322.92 84.38 55428.28 88888.00 2007-04-19 13:37:55.375 109 12322.95 84.42 55428.25 88888.00 2007-04-19 13:37:55.500 109 12322.98 84.40 55428.28 88888.00 2007-04-19 13:37:55.625 109 12323.00 84.42 55428.32 88888.00 2007-04-19 13:37:55.750 109 12323.00 84.42 55428.30 88888.00 2007-04-19 13:37:55.875 109 12322.88 84.35 55428.28 88888.00 2007-04-19 13:37:56.000 109 12322.85 84.33 55428.25 88888.00 2007-04-19 13:37:56.125 109 12322.88 84.30 55428.25 88888.00 2007-04-19 13:37:56.250 109 12322.85 84.30 55428.25 88888.00 2007-04-19 13:37:56.375 109 12322.88 84.40 55428.30 88888.00 2007-04-19 13:37:56.500 109 12322.90 84.40 55428.30 88888.00 2007-04-19 13:37:56.625 109 12322.98 84.38 55428.30 88888.00 2007-04-19 13:37:56.750 109 12322.98 84.40 55428.30 88888.00 2007-04-19 13:37:56.875 109 12323.00 84.38 55428.30 88888.00 2007-04-19 13:37:57.000 109 12322.95 84.38 55428.28 88888.00 2007-04-19 13:37:57.125 109 12322.90 84.33 55428.22 88888.00 2007-04-19 13:37:57.250 109 12322.85 84.30 55428.22 88888.00 2007-04-19 13:37:57.375 109 12322.90 84.35 55428.28 88888.00 2007-04-19 13:37:57.500 109 12322.95 84.40 55428.30 88888.00 2007-04-19 13:37:57.625 109 12322.90 84.38 55428.30 88888.00 2007-04-19 13:37:57.750 109 12322.90 84.42 55428.32 88888.00 2007-04-19 13:37:57.875 109 12322.85 84.45 55428.32 88888.00 2007-04-19 13:37:58.000 109 12322.85 84.45 55428.32 88888.00 2007-04-19 13:37:58.125 109 12322.95 84.40 55428.32 88888.00 2007-04-19 13:37:58.250 109 12322.95 84.42 55428.38 88888.00 2007-04-19 13:37:58.375 109 12322.95 84.45 55428.38 88888.00 2007-04-19 13:37:58.500 109 12322.85 84.38 55428.28 88888.00 2007-04-19 13:37:58.625 109 12322.83 84.35 55428.25 88888.00 2007-04-19 13:37:58.750 109 12322.92 84.40 55428.30 88888.00 2007-04-19 13:37:58.875 109 12322.92 84.45 55428.35 88888.00 2007-04-19 13:37:59.000 109 12322.85 84.42 55428.32 88888.00 2007-04-19 13:37:59.125 109 12322.77 84.33 55428.30 88888.00 2007-04-19 13:37:59.250 109 12322.75 84.33 55428.35 88888.00 2007-04-19 13:37:59.375 109 12322.85 84.40 55428.35 88888.00 2007-04-19 13:37:59.500 109 12322.88 84.40 55428.32 88888.00 2007-04-19 13:37:59.625 109 12322.92 84.38 55428.32 88888.00 2007-04-19 13:37:59.750 109 12322.98 84.38 55428.35 88888.00 2007-04-19 13:37:59.875 109 12322.92 84.40 55428.35 88888.00 2007-04-19 13:38:00.000 109 12322.88 84.40 55428.35 88888.00 2007-04-19 13:38:00.125 109 12322.85 84.40 55428.32 88888.00 2007-04-19 13:38:00.250 109 12322.80 84.40 55428.35 88888.00 2007-04-19 13:38:00.375 109 12322.88 84.45 55428.38 88888.00 2007-04-19 13:38:00.500 109 12322.90 84.40 55428.32 88888.00 2007-04-19 13:38:00.625 109 12322.88 84.38 55428.32 88888.00 2007-04-19 13:38:00.750 109 12322.85 84.42 55428.35 88888.00 2007-04-19 13:38:00.875 109 12322.85 84.45 55428.40 88888.00 2007-04-19 13:38:01.000 109 12322.85 84.38 55428.32 88888.00 2007-04-19 13:38:01.125 109 12322.85 84.40 55428.35 88888.00 2007-04-19 13:38:01.250 109 12322.85 84.38 55428.32 88888.00 2007-04-19 13:38:01.375 109 12322.88 84.38 55428.32 88888.00 2007-04-19 13:38:01.500 109 12322.83 84.33 55428.32 88888.00 2007-04-19 13:38:01.625 109 12322.83 84.42 55428.30 88888.00 2007-04-19 13:38:01.750 109 12322.85 84.42 55428.32 88888.00 2007-04-19 13:38:01.875 109 12322.88 84.42 55428.32 88888.00 2007-04-19 13:38:02.000 109 12322.88 84.45 55428.35 88888.00 2007-04-19 13:38:02.125 109 12322.95 84.38 55428.35 88888.00 2007-04-19 13:38:02.250 109 12322.98 84.38 55428.35 88888.00 2007-04-19 13:38:02.375 109 12323.08 84.40 55428.35 88888.00 2007-04-19 13:38:02.500 109 12323.08 84.40 55428.38 88888.00 2007-04-19 13:38:02.625 109 12323.02 84.40 55428.35 88888.00 2007-04-19 13:38:02.750 109 12323.02 84.38 55428.30 88888.00 2007-04-19 13:38:02.875 109 12323.00 84.35 55428.32 88888.00 2007-04-19 13:38:03.000 109 12322.98 84.42 55428.32 88888.00 2007-04-19 13:38:03.125 109 12322.98 84.38 55428.32 88888.00 2007-04-19 13:38:03.250 109 12322.92 84.33 55428.32 88888.00 2007-04-19 13:38:03.375 109 12323.00 84.40 55428.38 88888.00 2007-04-19 13:38:03.500 109 12322.98 84.47 55428.38 88888.00 2007-04-19 13:38:03.625 109 12322.90 84.47 55428.38 88888.00 2007-04-19 13:38:03.750 109 12322.88 84.47 55428.38 88888.00 2007-04-19 13:38:03.875 109 12322.88 84.45 55428.38 88888.00 2007-04-19 13:38:04.000 109 12322.92 84.42 55428.35 88888.00 2007-04-19 13:38:04.125 109 12322.98 84.40 55428.40 88888.00 2007-04-19 13:38:04.250 109 12322.92 84.40 55428.35 88888.00 2007-04-19 13:38:04.375 109 12322.88 84.33 55428.35 88888.00 2007-04-19 13:38:04.500 109 12322.85 84.28 55428.32 88888.00 2007-04-19 13:38:04.625 109 12322.95 84.38 55428.32 88888.00 2007-04-19 13:38:04.750 109 12322.98 84.40 55428.32 88888.00 2007-04-19 13:38:04.875 109 12322.98 84.38 55428.32 88888.00 2007-04-19 13:38:05.000 109 12322.98 84.33 55428.30 88888.00 2007-04-19 13:38:05.125 109 12322.98 84.38 55428.32 88888.00 2007-04-19 13:38:05.250 109 12322.92 84.38 55428.32 88888.00 2007-04-19 13:38:05.375 109 12322.92 84.40 55428.30 88888.00 2007-04-19 13:38:05.500 109 12322.95 84.40 55428.30 88888.00 2007-04-19 13:38:05.625 109 12322.90 84.38 55428.30 88888.00 2007-04-19 13:38:05.750 109 12322.92 84.33 55428.30 88888.00 2007-04-19 13:38:05.875 109 12322.98 84.40 55428.35 88888.00 2007-04-19 13:38:06.000 109 12322.90 84.42 55428.30 88888.00 2007-04-19 13:38:06.125 109 12322.80 84.40 55428.30 88888.00 2007-04-19 13:38:06.250 109 12322.88 84.35 55428.28 88888.00 2007-04-19 13:38:06.375 109 12322.92 84.35 55428.30 88888.00 2007-04-19 13:38:06.500 109 12322.88 84.38 55428.28 88888.00 2007-04-19 13:38:06.625 109 12322.90 84.47 55428.30 88888.00 2007-04-19 13:38:06.750 109 12322.90 84.40 55428.32 88888.00 2007-04-19 13:38:06.875 109 12322.88 84.30 55428.32 88888.00 2007-04-19 13:38:07.000 109 12322.90 84.33 55428.38 88888.00 2007-04-19 13:38:07.125 109 12322.85 84.40 55428.35 88888.00 2007-04-19 13:38:07.250 109 12322.80 84.35 55428.35 88888.00 2007-04-19 13:38:07.375 109 12322.88 84.38 55428.38 88888.00 2007-04-19 13:38:07.500 109 12322.88 84.35 55428.35 88888.00 2007-04-19 13:38:07.625 109 12322.90 84.35 55428.35 88888.00 2007-04-19 13:38:07.750 109 12323.08 84.38 55428.35 88888.00 2007-04-19 13:38:07.875 109 12323.05 84.40 55428.38 88888.00 2007-04-19 13:38:08.000 109 12323.00 84.35 55428.35 88888.00 2007-04-19 13:38:08.125 109 12322.95 84.30 55428.35 88888.00 2007-04-19 13:38:08.250 109 12322.92 84.38 55428.38 88888.00 2007-04-19 13:38:08.375 109 12322.95 84.45 55428.35 88888.00 2007-04-19 13:38:08.500 109 12322.98 84.40 55428.35 88888.00 2007-04-19 13:38:08.625 109 12322.92 84.35 55428.32 88888.00 2007-04-19 13:38:08.750 109 12322.88 84.30 55428.32 88888.00 2007-04-19 13:38:08.875 109 12322.80 84.33 55428.32 88888.00 2007-04-19 13:38:09.000 109 12322.83 84.33 55428.32 88888.00 2007-04-19 13:38:09.125 109 12322.95 84.38 55428.35 88888.00 2007-04-19 13:38:09.250 109 12322.90 84.40 55428.40 88888.00 2007-04-19 13:38:09.375 109 12322.95 84.42 55428.38 88888.00 2007-04-19 13:38:09.500 109 12322.95 84.42 55428.38 88888.00 2007-04-19 13:38:09.625 109 12322.83 84.33 55428.35 88888.00 2007-04-19 13:38:09.750 109 12322.83 84.30 55428.38 88888.00 2007-04-19 13:38:09.875 109 12322.88 84.38 55428.38 88888.00 2007-04-19 13:38:10.000 109 12322.90 84.38 55428.35 88888.00 2007-04-19 13:38:10.125 109 12322.92 84.33 55428.35 88888.00 2007-04-19 13:38:10.250 109 12322.85 84.40 55428.40 88888.00 2007-04-19 13:38:10.375 109 12322.92 84.42 55428.38 88888.00 2007-04-19 13:38:10.500 109 12322.88 84.38 55428.35 88888.00 2007-04-19 13:38:10.625 109 12322.85 84.40 55428.38 88888.00 2007-04-19 13:38:10.750 109 12322.83 84.40 55428.40 88888.00 2007-04-19 13:38:10.875 109 12322.88 84.40 55428.40 88888.00 2007-04-19 13:38:11.000 109 12322.88 84.35 55428.35 88888.00 2007-04-19 13:38:11.125 109 12322.83 84.35 55428.38 88888.00 2007-04-19 13:38:11.250 109 12322.77 84.33 55428.38 88888.00 2007-04-19 13:38:11.375 109 12322.80 84.38 55428.38 88888.00 2007-04-19 13:38:11.500 109 12322.80 84.42 55428.40 88888.00 2007-04-19 13:38:11.625 109 12322.77 84.42 55428.40 88888.00 2007-04-19 13:38:11.750 109 12322.80 84.35 55428.38 88888.00 2007-04-19 13:38:11.875 109 12322.85 84.40 55428.40 88888.00 2007-04-19 13:38:12.000 109 12322.83 84.33 55428.38 88888.00 2007-04-19 13:38:12.125 109 12322.80 84.30 55428.35 88888.00 2007-04-19 13:38:12.250 109 12322.73 84.28 55428.38 88888.00 2007-04-19 13:38:12.375 109 12322.73 84.38 55428.43 88888.00 2007-04-19 13:38:12.500 109 12322.80 84.42 55428.43 88888.00 2007-04-19 13:38:12.625 109 12322.85 84.45 55428.45 88888.00 2007-04-19 13:38:12.750 109 12322.85 84.38 55428.43 88888.00 2007-04-19 13:38:12.875 109 12322.77 84.38 55428.43 88888.00 2007-04-19 13:38:13.000 109 12322.80 84.35 55428.40 88888.00 2007-04-19 13:38:13.125 109 12322.73 84.30 55428.38 88888.00 2007-04-19 13:38:13.250 109 12322.75 84.33 55428.40 88888.00 2007-04-19 13:38:13.375 109 12322.83 84.40 55428.40 88888.00 2007-04-19 13:38:13.500 109 12322.90 84.42 55428.38 88888.00 2007-04-19 13:38:13.625 109 12322.83 84.38 55428.35 88888.00 2007-04-19 13:38:13.750 109 12322.80 84.40 55428.40 88888.00 2007-04-19 13:38:13.875 109 12322.75 84.42 55428.38 88888.00 2007-04-19 13:38:14.000 109 12322.67 84.38 55428.38 88888.00 2007-04-19 13:38:14.125 109 12322.75 84.33 55428.35 88888.00 2007-04-19 13:38:14.250 109 12322.83 84.40 55428.38 88888.00 2007-04-19 13:38:14.375 109 12322.85 84.45 55428.43 88888.00 2007-04-19 13:38:14.500 109 12322.85 84.42 55428.38 88888.00 2007-04-19 13:38:14.625 109 12322.80 84.40 55428.40 88888.00 2007-04-19 13:38:14.750 109 12322.80 84.38 55428.35 88888.00 2007-04-19 13:38:14.875 109 12322.80 84.35 55428.35 88888.00 2007-04-19 13:38:15.000 109 12322.77 84.35 55428.32 88888.00 2007-04-19 13:38:15.125 109 12322.85 84.40 55428.40 88888.00 2007-04-19 13:38:15.250 109 12322.90 84.42 55428.40 88888.00 2007-04-19 13:38:15.375 109 12322.98 84.45 55428.40 88888.00 2007-04-19 13:38:15.500 109 12322.88 84.38 55428.38 88888.00 2007-04-19 13:38:15.625 109 12322.75 84.25 55428.40 88888.00 2007-04-19 13:38:15.750 109 12322.75 84.30 55428.40 88888.00 2007-04-19 13:38:15.875 109 12322.80 84.38 55428.35 88888.00 2007-04-19 13:38:16.000 109 12322.85 84.40 55428.35 88888.00 2007-04-19 13:38:16.125 109 12322.88 84.40 55428.38 88888.00 2007-04-19 13:38:16.250 109 12322.85 84.35 55428.40 88888.00 2007-04-19 13:38:16.375 109 12322.83 84.35 55428.38 88888.00 2007-04-19 13:38:16.500 109 12322.83 84.40 55428.40 88888.00 2007-04-19 13:38:16.625 109 12322.85 84.38 55428.40 88888.00 2007-04-19 13:38:16.750 109 12322.85 84.38 55428.38 88888.00 2007-04-19 13:38:16.875 109 12322.88 84.35 55428.38 88888.00 2007-04-19 13:38:17.000 109 12322.90 84.35 55428.35 88888.00 2007-04-19 13:38:17.125 109 12322.88 84.40 55428.40 88888.00 2007-04-19 13:38:17.250 109 12322.75 84.35 55428.38 88888.00 2007-04-19 13:38:17.375 109 12322.73 84.38 55428.40 88888.00 2007-04-19 13:38:17.500 109 12322.83 84.45 55428.38 88888.00 2007-04-19 13:38:17.625 109 12322.80 84.42 55428.32 88888.00 2007-04-19 13:38:17.750 109 12322.67 84.40 55428.30 88888.00 2007-04-19 13:38:17.875 109 12322.80 84.42 55428.35 88888.00 2007-04-19 13:38:18.000 109 12322.83 84.42 55428.35 88888.00 2007-04-19 13:38:18.125 109 12322.80 84.38 55428.38 88888.00 2007-04-19 13:38:18.250 109 12322.90 84.42 55428.43 88888.00 2007-04-19 13:38:18.375 109 12322.90 84.40 55428.43 88888.00 2007-04-19 13:38:18.500 109 12322.83 84.30 55428.35 88888.00 2007-04-19 13:38:18.625 109 12322.77 84.28 55428.32 88888.00 2007-04-19 13:38:18.750 109 12322.85 84.35 55428.38 88888.00 2007-04-19 13:38:18.875 109 12322.88 84.40 55428.40 88888.00 2007-04-19 13:38:19.000 109 12322.77 84.38 55428.35 88888.00 2007-04-19 13:38:19.125 109 12322.77 84.35 55428.40 88888.00 2007-04-19 13:38:19.250 109 12322.77 84.38 55428.40 88888.00 2007-04-19 13:38:19.375 109 12322.88 84.40 55428.40 88888.00 2007-04-19 13:38:19.500 109 12322.85 84.38 55428.40 88888.00 2007-04-19 13:38:19.625 109 12322.88 84.33 55428.43 88888.00 2007-04-19 13:38:19.750 109 12322.88 84.35 55428.43 88888.00 2007-04-19 13:38:19.875 109 12322.80 84.38 55428.38 88888.00 2007-04-19 13:38:20.000 109 12322.85 84.35 55428.30 88888.00 2007-04-19 13:38:20.125 109 12322.77 84.35 55428.35 88888.00 2007-04-19 13:38:20.250 109 12322.75 84.35 55428.40 88888.00 2007-04-19 13:38:20.375 109 12322.75 84.40 55428.40 88888.00 2007-04-19 13:38:20.500 109 12322.77 84.42 55428.40 88888.00 2007-04-19 13:38:20.625 109 12322.73 84.40 55428.43 88888.00 2007-04-19 13:38:20.750 109 12322.73 84.33 55428.43 88888.00 2007-04-19 13:38:20.875 109 12322.77 84.33 55428.45 88888.00 2007-04-19 13:38:21.000 109 12322.80 84.35 55428.45 88888.00 2007-04-19 13:38:21.125 109 12322.77 84.33 55428.43 88888.00 2007-04-19 13:38:21.250 109 12322.75 84.30 55428.43 88888.00 2007-04-19 13:38:21.375 109 12322.83 84.35 55428.45 88888.00 2007-04-19 13:38:21.500 109 12322.85 84.42 55428.45 88888.00 2007-04-19 13:38:21.625 109 12322.77 84.42 55428.43 88888.00 2007-04-19 13:38:21.750 109 12322.73 84.38 55428.40 88888.00 2007-04-19 13:38:21.875 109 12322.75 84.35 55428.43 88888.00 2007-04-19 13:38:22.000 109 12322.90 84.45 55428.45 88888.00 2007-04-19 13:38:22.125 109 12322.80 84.42 55428.40 88888.00 2007-04-19 13:38:22.250 109 12322.70 84.35 55428.43 88888.00 2007-04-19 13:38:22.375 109 12322.70 84.33 55428.43 88888.00 2007-04-19 13:38:22.500 109 12322.80 84.33 55428.43 88888.00 2007-04-19 13:38:22.625 109 12322.83 84.40 55428.43 88888.00 2007-04-19 13:38:22.750 109 12322.77 84.40 55428.40 88888.00 2007-04-19 13:38:22.875 109 12322.70 84.40 55428.40 88888.00 2007-04-19 13:38:23.000 109 12322.73 84.40 55428.40 88888.00 2007-04-19 13:38:23.125 109 12322.75 84.38 55428.40 88888.00 2007-04-19 13:38:23.250 109 12322.75 84.33 55428.40 88888.00 2007-04-19 13:38:23.375 109 12322.85 84.35 55428.45 88888.00 2007-04-19 13:38:23.500 109 12322.88 84.40 55428.43 88888.00 2007-04-19 13:38:23.625 109 12322.75 84.40 55428.40 88888.00 2007-04-19 13:38:23.750 109 12322.75 84.40 55428.43 88888.00 2007-04-19 13:38:23.875 109 12322.80 84.40 55428.45 88888.00 2007-04-19 13:38:24.000 109 12322.77 84.38 55428.43 88888.00 2007-04-19 13:38:24.125 109 12322.73 84.40 55428.45 88888.00 2007-04-19 13:38:24.250 109 12322.73 84.38 55428.45 88888.00 2007-04-19 13:38:24.375 109 12322.70 84.40 55428.45 88888.00 2007-04-19 13:38:24.500 109 12322.65 84.38 55428.47 88888.00 2007-04-19 13:38:24.625 109 12322.62 84.33 55428.45 88888.00 2007-04-19 13:38:24.750 109 12322.60 84.30 55428.43 88888.00 2007-04-19 13:38:24.875 109 12322.52 84.30 55428.38 88888.00 2007-04-19 13:38:25.000 109 12322.52 84.33 55428.43 88888.00 2007-04-19 13:38:25.125 109 12322.58 84.30 55428.45 88888.00 2007-04-19 13:38:25.250 109 12322.55 84.28 55428.50 88888.00 2007-04-19 13:38:25.375 109 12322.60 84.33 55428.47 88888.00 2007-04-19 13:38:25.500 109 12322.67 84.33 55428.45 88888.00 2007-04-19 13:38:25.625 109 12322.70 84.28 55428.40 88888.00 2007-04-19 13:38:25.750 109 12322.62 84.28 55428.43 88888.00 2007-04-19 13:38:25.875 109 12322.65 84.30 55428.43 88888.00 2007-04-19 13:38:26.000 109 12322.70 84.33 55428.43 88888.00 2007-04-19 13:38:26.125 109 12322.65 84.33 55428.43 88888.00 2007-04-19 13:38:26.250 109 12322.60 84.25 55428.43 88888.00 2007-04-19 13:38:26.375 109 12322.62 84.25 55428.45 88888.00 2007-04-19 13:38:26.500 109 12322.67 84.33 55428.45 88888.00 2007-04-19 13:38:26.625 109 12322.67 84.30 55428.47 88888.00 2007-04-19 13:38:26.750 109 12322.65 84.30 55428.47 88888.00 2007-04-19 13:38:26.875 109 12322.65 84.33 55428.47 88888.00 2007-04-19 13:38:27.000 109 12322.65 84.30 55428.43 88888.00 2007-04-19 13:38:27.125 109 12322.60 84.28 55428.45 88888.00 2007-04-19 13:38:27.250 109 12322.58 84.25 55428.45 88888.00 2007-04-19 13:38:27.375 109 12322.60 84.30 55428.47 88888.00 2007-04-19 13:38:27.500 109 12322.60 84.33 55428.45 88888.00 2007-04-19 13:38:27.625 109 12322.70 84.35 55428.45 88888.00 2007-04-19 13:38:27.750 109 12322.73 84.35 55428.45 88888.00 2007-04-19 13:38:27.875 109 12322.67 84.28 55428.40 88888.00 2007-04-19 13:38:28.000 109 12322.60 84.28 55428.38 88888.00 2007-04-19 13:38:28.125 109 12322.60 84.28 55428.38 88888.00 2007-04-19 13:38:28.250 109 12322.58 84.22 55428.40 88888.00 2007-04-19 13:38:28.375 109 12322.67 84.33 55428.43 88888.00 2007-04-19 13:38:28.500 109 12322.73 84.30 55428.43 88888.00 2007-04-19 13:38:28.625 109 12322.70 84.33 55428.43 88888.00 2007-04-19 13:38:28.750 109 12322.75 84.28 55428.43 88888.00 2007-04-19 13:38:28.875 109 12322.77 84.25 55428.43 88888.00 2007-04-19 13:38:29.000 109 12322.73 84.28 55428.45 88888.00 2007-04-19 13:38:29.125 109 12322.67 84.28 55428.47 88888.00 2007-04-19 13:38:29.250 109 12322.70 84.25 55428.43 88888.00 2007-04-19 13:38:29.375 109 12322.65 84.25 55428.40 88888.00 2007-04-19 13:38:29.500 109 12322.65 84.25 55428.43 88888.00 2007-04-19 13:38:29.625 109 12322.62 84.25 55428.43 88888.00 2007-04-19 13:38:29.750 109 12322.58 84.25 55428.43 88888.00 2007-04-19 13:38:29.875 109 12322.55 84.25 55428.43 88888.00 2007-04-19 13:38:30.000 109 12322.52 84.22 55428.40 88888.00 2007-04-19 13:38:30.125 109 12322.58 84.25 55428.45 88888.00 2007-04-19 13:38:30.250 109 12322.65 84.25 55428.45 88888.00 2007-04-19 13:38:30.375 109 12322.65 84.22 55428.43 88888.00 2007-04-19 13:38:30.500 109 12322.67 84.33 55428.43 88888.00 2007-04-19 13:38:30.625 109 12322.67 84.33 55428.43 88888.00 2007-04-19 13:38:30.750 109 12322.67 84.33 55428.40 88888.00 2007-04-19 13:38:30.875 109 12322.67 84.33 55428.45 88888.00 2007-04-19 13:38:31.000 109 12322.65 84.30 55428.43 88888.00 2007-04-19 13:38:31.125 109 12322.58 84.28 55428.45 88888.00 2007-04-19 13:38:31.250 109 12322.48 84.25 55428.43 88888.00 2007-04-19 13:38:31.375 109 12322.55 84.25 55428.43 88888.00 2007-04-19 13:38:31.500 109 12322.55 84.25 55428.45 88888.00 2007-04-19 13:38:31.625 109 12322.52 84.25 55428.45 88888.00 2007-04-19 13:38:31.750 109 12322.52 84.25 55428.47 88888.00 2007-04-19 13:38:31.875 109 12322.52 84.25 55428.45 88888.00 2007-04-19 13:38:32.000 109 12322.55 84.22 55428.43 88888.00 2007-04-19 13:38:32.125 109 12322.52 84.22 55428.45 88888.00 2007-04-19 13:38:32.250 109 12322.45 84.22 55428.43 88888.00 2007-04-19 13:38:32.375 109 12322.48 84.25 55428.43 88888.00 2007-04-19 13:38:32.500 109 12322.55 84.25 55428.40 88888.00 2007-04-19 13:38:32.625 109 12322.55 84.22 55428.45 88888.00 2007-04-19 13:38:32.750 109 12322.58 84.28 55428.47 88888.00 2007-04-19 13:38:32.875 109 12322.60 84.28 55428.47 88888.00 2007-04-19 13:38:33.000 109 12322.55 84.22 55428.43 88888.00 2007-04-19 13:38:33.125 109 12322.55 84.22 55428.47 88888.00 2007-04-19 13:38:33.250 109 12322.58 84.25 55428.50 88888.00 2007-04-19 13:38:33.375 109 12322.60 84.20 55428.45 88888.00 2007-04-19 13:38:33.500 109 12322.60 84.22 55428.50 88888.00 2007-04-19 13:38:33.625 109 12322.55 84.25 55428.47 88888.00 2007-04-19 13:38:33.750 109 12322.42 84.20 55428.45 88888.00 2007-04-19 13:38:33.875 109 12322.40 84.22 55428.47 88888.00 2007-04-19 13:38:34.000 109 12322.45 84.28 55428.50 88888.00 2007-04-19 13:38:34.125 109 12322.45 84.25 55428.50 88888.00 2007-04-19 13:38:34.250 109 12322.40 84.22 55428.53 88888.00 2007-04-19 13:38:34.375 109 12322.42 84.25 55428.53 88888.00 2007-04-19 13:38:34.500 109 12322.40 84.20 55428.50 88888.00 2007-04-19 13:38:34.625 109 12322.42 84.17 55428.45 88888.00 2007-04-19 13:38:34.750 109 12322.45 84.15 55428.45 88888.00 2007-04-19 13:38:34.875 109 12322.48 84.17 55428.47 88888.00 2007-04-19 13:38:35.000 109 12322.52 84.17 55428.47 88888.00 2007-04-19 13:38:35.125 109 12322.55 84.20 55428.47 88888.00 2007-04-19 13:38:35.250 109 12322.52 84.22 55428.47 88888.00 2007-04-19 13:38:35.375 109 12322.52 84.25 55428.47 88888.00 2007-04-19 13:38:35.500 109 12322.42 84.25 55428.50 88888.00 2007-04-19 13:38:35.625 109 12322.42 84.22 55428.53 88888.00 2007-04-19 13:38:35.750 109 12322.40 84.20 55428.50 88888.00 2007-04-19 13:38:35.875 109 12322.38 84.22 55428.50 88888.00 2007-04-19 13:38:36.000 109 12322.38 84.25 55428.53 88888.00 2007-04-19 13:38:36.125 109 12322.35 84.25 55428.50 88888.00 2007-04-19 13:38:36.250 109 12322.38 84.22 55428.50 88888.00 2007-04-19 13:38:36.375 109 12322.45 84.28 55428.50 88888.00 2007-04-19 13:38:36.500 109 12322.42 84.28 55428.47 88888.00 2007-04-19 13:38:36.625 109 12322.40 84.28 55428.47 88888.00 2007-04-19 13:38:36.750 109 12322.38 84.20 55428.45 88888.00 2007-04-19 13:38:36.875 109 12322.38 84.20 55428.43 88888.00 2007-04-19 13:38:37.000 109 12322.40 84.20 55428.43 88888.00 2007-04-19 13:38:37.125 109 12322.38 84.22 55428.43 88888.00 2007-04-19 13:38:37.250 109 12322.38 84.28 55428.47 88888.00 2007-04-19 13:38:37.375 109 12322.48 84.30 55428.50 88888.00 2007-04-19 13:38:37.500 109 12322.42 84.25 55428.50 88888.00 2007-04-19 13:38:37.625 109 12322.42 84.25 55428.55 88888.00 2007-04-19 13:38:37.750 109 12322.45 84.28 55428.55 88888.00 2007-04-19 13:38:37.875 109 12322.45 84.28 55428.50 88888.00 2007-04-19 13:38:38.000 109 12322.40 84.28 55428.47 88888.00 2007-04-19 13:38:38.125 109 12322.38 84.22 55428.50 88888.00 2007-04-19 13:38:38.250 109 12322.38 84.17 55428.50 88888.00 2007-04-19 13:38:38.375 109 12322.42 84.22 55428.47 88888.00 2007-04-19 13:38:38.500 109 12322.40 84.25 55428.53 88888.00 2007-04-19 13:38:38.625 109 12322.40 84.28 55428.55 88888.00 2007-04-19 13:38:38.750 109 12322.40 84.25 55428.53 88888.00 2007-04-19 13:38:38.875 109 12322.38 84.22 55428.47 88888.00 2007-04-19 13:38:39.000 109 12322.38 84.20 55428.45 88888.00 2007-04-19 13:38:39.125 109 12322.35 84.28 55428.45 88888.00 2007-04-19 13:38:39.250 109 12322.35 84.28 55428.47 88888.00 2007-04-19 13:38:39.375 109 12322.40 84.22 55428.50 88888.00 2007-04-19 13:38:39.500 109 12322.45 84.30 55428.55 88888.00 2007-04-19 13:38:39.625 109 12322.45 84.30 55428.53 88888.00 2007-04-19 13:38:39.750 109 12322.40 84.28 55428.50 88888.00 2007-04-19 13:38:39.875 109 12322.48 84.30 55428.50 88888.00 2007-04-19 13:38:40.000 109 12322.52 84.25 55428.50 88888.00 2007-04-19 13:38:40.125 109 12322.38 84.12 55428.47 88888.00 2007-04-19 13:38:40.250 109 12322.25 84.15 55428.45 88888.00 2007-04-19 13:38:40.375 109 12322.33 84.20 55428.45 88888.00 2007-04-19 13:38:40.500 109 12322.38 84.25 55428.45 88888.00 2007-04-19 13:38:40.625 109 12322.42 84.28 55428.45 88888.00 2007-04-19 13:38:40.750 109 12322.38 84.25 55428.45 88888.00 2007-04-19 13:38:40.875 109 12322.30 84.25 55428.43 88888.00 2007-04-19 13:38:41.000 109 12322.33 84.25 55428.45 88888.00 2007-04-19 13:38:41.125 109 12322.40 84.30 55428.50 88888.00 2007-04-19 13:38:41.250 109 12322.38 84.20 55428.47 88888.00 2007-04-19 13:38:41.375 109 12322.38 84.22 55428.47 88888.00 2007-04-19 13:38:41.500 109 12322.38 84.28 55428.50 88888.00 2007-04-19 13:38:41.625 109 12322.40 84.28 55428.50 88888.00 2007-04-19 13:38:41.750 109 12322.35 84.22 55428.47 88888.00 2007-04-19 13:38:41.875 109 12322.33 84.22 55428.47 88888.00 2007-04-19 13:38:42.000 109 12322.33 84.28 55428.47 88888.00 2007-04-19 13:38:42.125 109 12322.35 84.30 55428.47 88888.00 2007-04-19 13:38:42.250 109 12322.27 84.25 55428.47 88888.00 2007-04-19 13:38:42.375 109 12322.23 84.22 55428.47 88888.00 2007-04-19 13:38:42.500 109 12322.30 84.25 55428.50 88888.00 2007-04-19 13:38:42.625 109 12322.30 84.25 55428.47 88888.00 2007-04-19 13:38:42.750 109 12322.23 84.25 55428.43 88888.00 2007-04-19 13:38:42.875 109 12322.17 84.15 55428.43 88888.00 2007-04-19 13:38:43.000 109 12322.23 84.22 55428.45 88888.00 2007-04-19 13:38:43.125 109 12322.30 84.28 55428.47 88888.00 2007-04-19 13:38:43.250 109 12322.27 84.28 55428.47 88888.00 2007-04-19 13:38:43.375 109 12322.23 84.28 55428.50 88888.00 2007-04-19 13:38:43.500 109 12322.23 84.30 55428.50 88888.00 2007-04-19 13:38:43.625 109 12322.33 84.38 55428.50 88888.00 2007-04-19 13:38:43.750 109 12322.30 84.28 55428.47 88888.00 2007-04-19 13:38:43.875 109 12322.27 84.25 55428.45 88888.00 2007-04-19 13:38:44.000 109 12322.27 84.25 55428.40 88888.00 2007-04-19 13:38:44.125 109 12322.35 84.30 55428.47 88888.00 2007-04-19 13:38:44.250 109 12322.35 84.30 55428.50 88888.00 2007-04-19 13:38:44.375 109 12322.30 84.30 55428.50 88888.00 2007-04-19 13:38:44.500 109 12322.25 84.33 55428.50 88888.00 2007-04-19 13:38:44.625 109 12322.30 84.30 55428.50 88888.00 2007-04-19 13:38:44.750 109 12322.33 84.22 55428.45 88888.00 2007-04-19 13:38:44.875 109 12322.33 84.28 55428.45 88888.00 2007-04-19 13:38:45.000 109 12322.40 84.33 55428.50 88888.00 2007-04-19 13:38:45.125 109 12322.35 84.28 55428.47 88888.00 2007-04-19 13:38:45.250 109 12322.30 84.30 55428.47 88888.00 2007-04-19 13:38:45.375 109 12322.33 84.30 55428.50 88888.00 2007-04-19 13:38:45.500 109 12322.27 84.28 55428.47 88888.00 2007-04-19 13:38:45.625 109 12322.30 84.33 55428.47 88888.00 2007-04-19 13:38:45.750 109 12322.25 84.38 55428.50 88888.00 2007-04-19 13:38:45.875 109 12322.25 84.38 55428.47 88888.00 2007-04-19 13:38:46.000 109 12322.33 84.38 55428.50 88888.00 2007-04-19 13:38:46.125 109 12322.38 84.35 55428.47 88888.00 2007-04-19 13:38:46.250 109 12322.40 84.35 55428.50 88888.00 2007-04-19 13:38:46.375 109 12322.40 84.38 55428.47 88888.00 2007-04-19 13:38:46.500 109 12322.33 84.35 55428.47 88888.00 2007-04-19 13:38:46.625 109 12322.20 84.35 55428.45 88888.00 2007-04-19 13:38:46.750 109 12322.12 84.30 55428.45 88888.00 2007-04-19 13:38:46.875 109 12322.17 84.33 55428.45 88888.00 2007-04-19 13:38:47.000 109 12322.25 84.35 55428.45 88888.00 2007-04-19 13:38:47.125 109 12322.25 84.33 55428.50 88888.00 2007-04-19 13:38:47.250 109 12322.23 84.33 55428.50 88888.00 2007-04-19 13:38:47.375 109 12322.20 84.30 55428.40 88888.00 2007-04-19 13:38:47.500 109 12322.15 84.35 55428.40 88888.00 2007-04-19 13:38:47.625 109 12322.20 84.35 55428.40 88888.00 2007-04-19 13:38:47.750 109 12322.20 84.33 55428.40 88888.00 2007-04-19 13:38:47.875 109 12322.17 84.30 55428.43 88888.00 2007-04-19 13:38:48.000 109 12322.20 84.35 55428.43 88888.00 2007-04-19 13:38:48.125 109 12322.17 84.35 55428.40 88888.00 2007-04-19 13:38:48.250 109 12322.20 84.35 55428.43 88888.00 2007-04-19 13:38:48.375 109 12322.23 84.38 55428.40 88888.00 2007-04-19 13:38:48.500 109 12322.23 84.35 55428.40 88888.00 2007-04-19 13:38:48.625 109 12322.17 84.35 55428.40 88888.00 2007-04-19 13:38:48.750 109 12322.23 84.33 55428.43 88888.00 2007-04-19 13:38:48.875 109 12322.27 84.38 55428.47 88888.00 2007-04-19 13:38:49.000 109 12322.27 84.40 55428.47 88888.00 2007-04-19 13:38:49.125 109 12322.23 84.38 55428.50 88888.00 2007-04-19 13:38:49.250 109 12322.17 84.33 55428.45 88888.00 2007-04-19 13:38:49.375 109 12322.12 84.35 55428.45 88888.00 2007-04-19 13:38:49.500 109 12322.12 84.35 55428.45 88888.00 2007-04-19 13:38:49.625 109 12322.10 84.35 55428.45 88888.00 2007-04-19 13:38:49.750 109 12322.10 84.45 55428.50 88888.00 2007-04-19 13:38:49.875 109 12322.10 84.50 55428.50 88888.00 2007-04-19 13:38:50.000 109 12322.10 84.47 55428.45 88888.00 2007-04-19 13:38:50.125 109 12322.12 84.42 55428.47 88888.00 2007-04-19 13:38:50.250 109 12322.25 84.45 55428.47 88888.00 2007-04-19 13:38:50.375 109 12322.25 84.40 55428.45 88888.00 2007-04-19 13:38:50.500 109 12322.20 84.42 55428.45 88888.00 2007-04-19 13:38:50.625 109 12322.20 84.42 55428.47 88888.00 2007-04-19 13:38:50.750 109 12322.10 84.40 55428.47 88888.00 2007-04-19 13:38:50.875 109 12322.15 84.45 55428.47 88888.00 2007-04-19 13:38:51.000 109 12322.20 84.45 55428.45 88888.00 2007-04-19 13:38:51.125 109 12322.25 84.47 55428.47 88888.00 2007-04-19 13:38:51.250 109 12322.20 84.42 55428.47 88888.00 2007-04-19 13:38:51.375 109 12322.17 84.45 55428.47 88888.00 2007-04-19 13:38:51.500 109 12322.10 84.45 55428.47 88888.00 2007-04-19 13:38:51.625 109 12322.15 84.42 55428.43 88888.00 2007-04-19 13:38:51.750 109 12322.23 84.45 55428.45 88888.00 2007-04-19 13:38:51.875 109 12322.27 84.45 55428.45 88888.00 2007-04-19 13:38:52.000 109 12322.20 84.50 55428.47 88888.00 2007-04-19 13:38:52.125 109 12322.17 84.50 55428.47 88888.00 2007-04-19 13:38:52.250 109 12322.17 84.47 55428.43 88888.00 2007-04-19 13:38:52.375 109 12322.20 84.47 55428.45 88888.00 2007-04-19 13:38:52.500 109 12322.20 84.42 55428.45 88888.00 2007-04-19 13:38:52.625 109 12322.15 84.42 55428.45 88888.00 2007-04-19 13:38:52.750 109 12322.20 84.50 55428.43 88888.00 2007-04-19 13:38:52.875 109 12322.27 84.55 55428.45 88888.00 2007-04-19 13:38:53.000 109 12322.27 84.60 55428.47 88888.00 2007-04-19 13:38:53.125 109 12322.27 84.60 55428.50 88888.00 2007-04-19 13:38:53.250 109 12322.17 84.50 55428.45 88888.00 2007-04-19 13:38:53.375 109 12322.17 84.50 55428.47 88888.00 2007-04-19 13:38:53.500 109 12322.23 84.53 55428.47 88888.00 2007-04-19 13:38:53.625 109 12322.30 84.58 55428.47 88888.00 2007-04-19 13:38:53.750 109 12322.23 84.53 55428.45 88888.00 2007-04-19 13:38:53.875 109 12322.23 84.55 55428.45 88888.00 2007-04-19 13:38:54.000 109 12322.30 84.53 55428.43 88888.00 2007-04-19 13:38:54.125 109 12322.33 84.58 55428.50 88888.00 2007-04-19 13:38:54.250 109 12322.25 84.53 55428.47 88888.00 2007-04-19 13:38:54.375 109 12322.23 84.45 55428.43 88888.00 2007-04-19 13:38:54.500 109 12322.20 84.47 55428.45 88888.00 2007-04-19 13:38:54.625 109 12322.20 84.55 55428.50 88888.00 2007-04-19 13:38:54.750 109 12322.20 84.53 55428.47 88888.00 2007-04-19 13:38:54.875 109 12322.25 84.50 55428.50 88888.00 2007-04-19 13:38:55.000 109 12322.25 84.45 55428.47 88888.00 2007-04-19 13:38:55.125 109 12322.27 84.53 55428.50 88888.00 2007-04-19 13:38:55.250 109 12322.25 84.53 55428.47 88888.00 2007-04-19 13:38:55.375 109 12322.30 84.50 55428.45 88888.00 2007-04-19 13:38:55.500 109 12322.30 84.50 55428.43 88888.00 2007-04-19 13:38:55.625 109 12322.27 84.53 55428.47 88888.00 2007-04-19 13:38:55.750 109 12322.30 84.55 55428.50 88888.00 2007-04-19 13:38:55.875 109 12322.33 84.58 55428.47 88888.00 2007-04-19 13:38:56.000 109 12322.27 84.55 55428.43 88888.00 2007-04-19 13:38:56.125 109 12322.27 84.58 55428.43 88888.00 2007-04-19 13:38:56.250 109 12322.25 84.58 55428.47 88888.00 2007-04-19 13:38:56.375 109 12322.30 84.58 55428.47 88888.00 2007-04-19 13:38:56.500 109 12322.30 84.60 55428.47 88888.00 2007-04-19 13:38:56.625 109 12322.25 84.55 55428.45 88888.00 2007-04-19 13:38:56.750 109 12322.30 84.53 55428.43 88888.00 2007-04-19 13:38:56.875 109 12322.38 84.58 55428.47 88888.00 2007-04-19 13:38:57.000 109 12322.33 84.53 55428.45 88888.00 2007-04-19 13:38:57.125 109 12322.30 84.55 55428.47 88888.00 2007-04-19 13:38:57.250 109 12322.30 84.58 55428.47 88888.00 2007-04-19 13:38:57.375 109 12322.30 84.60 55428.45 88888.00 2007-04-19 13:38:57.500 109 12322.25 84.62 55428.47 88888.00 2007-04-19 13:38:57.625 109 12322.27 84.67 55428.45 88888.00 2007-04-19 13:38:57.750 109 12322.30 84.65 55428.43 88888.00 2007-04-19 13:38:57.875 109 12322.33 84.55 55428.43 88888.00 2007-04-19 13:38:58.000 109 12322.33 84.60 55428.43 88888.00 2007-04-19 13:38:58.125 109 12322.27 84.62 55428.40 88888.00 2007-04-19 13:38:58.250 109 12322.25 84.60 55428.43 88888.00 2007-04-19 13:38:58.375 109 12322.35 84.67 55428.43 88888.00 2007-04-19 13:38:58.500 109 12322.38 84.72 55428.43 88888.00 2007-04-19 13:38:58.625 109 12322.38 84.72 55428.43 88888.00 2007-04-19 13:38:58.750 109 12322.30 84.67 55428.43 88888.00 2007-04-19 13:38:58.875 109 12322.30 84.70 55428.47 88888.00 2007-04-19 13:38:59.000 109 12322.33 84.78 55428.45 88888.00 2007-04-19 13:38:59.125 109 12322.33 84.75 55428.43 88888.00 2007-04-19 13:38:59.250 109 12322.38 84.67 55428.45 88888.00 2007-04-19 13:38:59.375 109 12322.35 84.72 55428.45 88888.00 2007-04-19 13:38:59.500 109 12322.30 84.70 55428.43 88888.00 2007-04-19 13:38:59.625 109 12322.30 84.65 55428.43 88888.00 2007-04-19 13:38:59.750 109 12322.33 84.70 55428.45 88888.00 2007-04-19 13:38:59.875 109 12322.33 84.78 55428.45 88888.00 2007-04-19 13:39:00.000 109 12322.33 84.70 55428.40 88888.00 2007-04-19 13:39:00.125 109 12322.27 84.65 55428.43 88888.00 2007-04-19 13:39:00.250 109 12322.27 84.67 55428.45 88888.00 2007-04-19 13:39:00.375 109 12322.33 84.78 55428.45 88888.00 2007-04-19 13:39:00.500 109 12322.35 84.80 55428.45 88888.00 2007-04-19 13:39:00.625 109 12322.33 84.78 55428.45 88888.00 2007-04-19 13:39:00.750 109 12322.33 84.78 55428.45 88888.00 2007-04-19 13:39:00.875 109 12322.33 84.80 55428.45 88888.00 2007-04-19 13:39:01.000 109 12322.33 84.80 55428.47 88888.00 2007-04-19 13:39:01.125 109 12322.33 84.78 55428.43 88888.00 2007-04-19 13:39:01.250 109 12322.35 84.78 55428.45 88888.00 2007-04-19 13:39:01.375 109 12322.40 84.83 55428.47 88888.00 2007-04-19 13:39:01.500 109 12322.35 84.70 55428.43 88888.00 2007-04-19 13:39:01.625 109 12322.30 84.70 55428.43 88888.00 2007-04-19 13:39:01.750 109 12322.30 84.83 55428.45 88888.00 2007-04-19 13:39:01.875 109 12322.30 84.83 55428.47 88888.00 2007-04-19 13:39:02.000 109 12322.30 84.75 55428.43 88888.00 2007-04-19 13:39:02.125 109 12322.38 84.78 55428.43 88888.00 2007-04-19 13:39:02.250 109 12322.40 84.83 55428.45 88888.00 2007-04-19 13:39:02.375 109 12322.38 84.83 55428.43 88888.00 2007-04-19 13:39:02.500 109 12322.35 84.78 55428.43 88888.00 2007-04-19 13:39:02.625 109 12322.38 84.75 55428.40 88888.00 2007-04-19 13:39:02.750 109 12322.45 84.80 55428.40 88888.00 2007-04-19 13:39:02.875 109 12322.48 84.83 55428.40 88888.00 2007-04-19 13:39:03.000 109 12322.48 84.85 55428.43 88888.00 2007-04-19 13:39:03.125 109 12322.38 84.83 55428.45 88888.00 2007-04-19 13:39:03.250 109 12322.40 84.83 55428.40 88888.00 2007-04-19 13:39:03.375 109 12322.48 84.78 55428.38 88888.00 2007-04-19 13:39:03.500 109 12322.45 84.80 55428.38 88888.00 2007-04-19 13:39:03.625 109 12322.45 84.83 55428.40 88888.00 2007-04-19 13:39:03.750 109 12322.40 84.90 55428.43 88888.00 2007-04-19 13:39:03.875 109 12322.38 84.88 55428.45 88888.00 2007-04-19 13:39:04.000 109 12322.40 84.85 55428.40 88888.00 2007-04-19 13:39:04.125 109 12322.50 84.83 55428.40 88888.00 2007-04-19 13:39:04.250 109 12322.52 84.85 55428.40 88888.00 2007-04-19 13:39:04.375 109 12322.58 84.88 55428.40 88888.00 2007-04-19 13:39:04.500 109 12322.58 84.88 55428.38 88888.00 2007-04-19 13:39:04.625 109 12322.52 84.85 55428.35 88888.00 2007-04-19 13:39:04.750 109 12322.52 84.88 55428.38 88888.00 2007-04-19 13:39:04.875 109 12322.58 84.90 55428.40 88888.00 2007-04-19 13:39:05.000 109 12322.55 84.90 55428.40 88888.00 2007-04-19 13:39:05.125 109 12322.60 84.95 55428.40 88888.00 2007-04-19 13:39:05.250 109 12322.58 84.88 55428.38 88888.00 2007-04-19 13:39:05.375 109 12322.52 84.90 55428.38 88888.00 2007-04-19 13:39:05.500 109 12322.52 84.88 55428.40 88888.00 2007-04-19 13:39:05.625 109 12322.52 84.88 55428.38 88888.00 2007-04-19 13:39:05.750 109 12322.58 84.92 55428.38 88888.00 2007-04-19 13:39:05.875 109 12322.60 84.97 55428.35 88888.00 2007-04-19 13:39:06.000 109 12322.70 84.95 55428.38 88888.00 2007-04-19 13:39:06.125 109 12322.75 85.00 55428.40 88888.00 2007-04-19 13:39:06.250 109 12322.67 84.95 55428.40 88888.00 2007-04-19 13:39:06.375 109 12322.75 84.95 55428.38 88888.00 2007-04-19 13:39:06.500 109 12322.80 84.97 55428.43 88888.00 2007-04-19 13:39:06.625 109 12322.70 84.97 55428.43 88888.00 2007-04-19 13:39:06.750 109 12322.60 84.92 55428.40 88888.00 2007-04-19 13:39:06.875 109 12322.58 84.97 55428.40 88888.00 2007-04-19 13:39:07.000 109 12322.67 85.03 55428.43 88888.00 2007-04-19 13:39:07.125 109 12322.60 84.95 55428.43 88888.00 2007-04-19 13:39:07.250 109 12322.55 84.90 55428.40 88888.00 2007-04-19 13:39:07.375 109 12322.52 84.88 55428.35 88888.00 2007-04-19 13:39:07.500 109 12322.58 84.92 55428.38 88888.00 2007-04-19 13:39:07.625 109 12322.62 84.97 55428.40 88888.00 2007-04-19 13:39:07.750 109 12322.60 84.97 55428.40 88888.00 2007-04-19 13:39:07.875 109 12322.55 84.95 55428.40 88888.00 2007-04-19 13:39:08.000 109 12322.60 84.97 55428.38 88888.00 2007-04-19 13:39:08.125 109 12322.65 84.97 55428.40 88888.00 2007-04-19 13:39:08.250 109 12322.75 85.03 55428.45 88888.00 2007-04-19 13:39:08.375 109 12322.77 85.05 55428.43 88888.00 2007-04-19 13:39:08.500 109 12322.73 85.00 55428.38 88888.00 2007-04-19 13:39:08.625 109 12322.70 84.97 55428.38 88888.00 2007-04-19 13:39:08.750 109 12322.70 84.97 55428.35 88888.00 2007-04-19 13:39:08.875 109 12322.75 85.00 55428.38 88888.00 2007-04-19 13:39:09.000 109 12322.77 85.08 55428.40 88888.00 2007-04-19 13:39:09.125 109 12322.70 85.05 55428.40 88888.00 2007-04-19 13:39:09.250 109 12322.65 85.05 55428.38 88888.00 2007-04-19 13:39:09.375 109 12322.62 85.03 55428.40 88888.00 2007-04-19 13:39:09.500 109 12322.65 85.08 55428.38 88888.00 2007-04-19 13:39:09.625 109 12322.67 85.10 55428.40 88888.00 2007-04-19 13:39:09.750 109 12322.70 85.03 55428.32 88888.00 2007-04-19 13:39:09.875 109 12322.62 85.00 55428.35 88888.00 2007-04-19 13:39:10.000 109 12322.70 85.05 55428.35 88888.00 2007-04-19 13:39:10.125 109 12322.75 85.05 55428.40 88888.00 2007-04-19 13:39:10.250 109 12322.62 85.03 55428.38 88888.00 2007-04-19 13:39:10.375 109 12322.60 85.03 55428.35 88888.00 2007-04-19 13:39:10.500 109 12322.60 85.03 55428.38 88888.00 2007-04-19 13:39:10.625 109 12322.62 85.05 55428.38 88888.00 2007-04-19 13:39:10.750 109 12322.67 85.10 55428.38 88888.00 2007-04-19 13:39:10.875 109 12322.67 85.10 55428.38 88888.00 2007-04-19 13:39:11.000 109 12322.67 85.08 55428.35 88888.00 2007-04-19 13:39:11.125 109 12322.58 85.08 55428.35 88888.00 2007-04-19 13:39:11.250 109 12322.55 85.05 55428.35 88888.00 2007-04-19 13:39:11.375 109 12322.62 85.08 55428.38 88888.00 2007-04-19 13:39:11.500 109 12322.58 85.05 55428.38 88888.00 2007-04-19 13:39:11.625 109 12322.62 85.08 55428.38 88888.00 2007-04-19 13:39:11.750 109 12322.73 85.10 55428.38 88888.00 2007-04-19 13:39:11.875 109 12322.73 85.12 55428.40 88888.00 2007-04-19 13:39:12.000 109 12322.73 85.15 55428.35 88888.00 2007-04-19 13:39:12.125 109 12322.67 85.10 55428.38 88888.00 2007-04-19 13:39:12.250 109 12322.65 85.12 55428.38 88888.00 2007-04-19 13:39:12.375 109 12322.65 85.12 55428.38 88888.00 2007-04-19 13:39:12.500 109 12322.62 85.08 55428.30 88888.00 2007-04-19 13:39:12.625 109 12322.62 85.08 55428.35 88888.00 2007-04-19 13:39:12.750 109 12322.67 85.12 55428.38 88888.00 2007-04-19 13:39:12.875 109 12322.75 85.15 55428.38 88888.00 2007-04-19 13:39:13.000 109 12322.75 85.17 55428.38 88888.00 2007-04-19 13:39:13.125 109 12322.75 85.20 55428.40 88888.00 2007-04-19 13:39:13.250 109 12322.67 85.17 55428.35 88888.00 2007-04-19 13:39:13.375 109 12322.67 85.20 55428.38 88888.00 2007-04-19 13:39:13.500 109 12322.67 85.20 55428.40 88888.00 2007-04-19 13:39:13.625 109 12322.65 85.17 55428.43 88888.00 2007-04-19 13:39:13.750 109 12322.62 85.15 55428.38 88888.00 2007-04-19 13:39:13.875 109 12322.65 85.20 55428.35 88888.00 2007-04-19 13:39:14.000 109 12322.62 85.17 55428.35 88888.00 2007-04-19 13:39:14.125 109 12322.65 85.15 55428.40 88888.00 2007-04-19 13:39:14.250 109 12322.67 85.12 55428.38 88888.00 2007-04-19 13:39:14.375 109 12322.67 85.15 55428.35 88888.00 2007-04-19 13:39:14.500 109 12322.65 85.12 55428.35 88888.00 2007-04-19 13:39:14.625 109 12322.67 85.17 55428.40 88888.00 2007-04-19 13:39:14.750 109 12322.73 85.22 55428.43 88888.00 2007-04-19 13:39:14.875 109 12322.73 85.22 55428.38 88888.00 2007-04-19 13:39:15.000 109 12322.75 85.22 55428.38 88888.00 2007-04-19 13:39:15.125 109 12322.75 85.25 55428.40 88888.00 2007-04-19 13:39:15.250 109 12322.75 85.20 55428.38 88888.00 2007-04-19 13:39:15.375 109 12322.77 85.22 55428.40 88888.00 2007-04-19 13:39:15.500 109 12322.75 85.30 55428.40 88888.00 2007-04-19 13:39:15.625 109 12322.75 85.33 55428.43 88888.00 2007-04-19 13:39:15.750 109 12322.77 85.30 55428.43 88888.00 2007-04-19 13:39:15.875 109 12322.77 85.28 55428.40 88888.00 2007-04-19 13:39:16.000 109 12322.75 85.22 55428.38 88888.00 2007-04-19 13:39:16.125 109 12322.75 85.20 55428.38 88888.00 2007-04-19 13:39:16.250 109 12322.70 85.20 55428.35 88888.00 2007-04-19 13:39:16.375 109 12322.73 85.28 55428.38 88888.00 2007-04-19 13:39:16.500 109 12322.65 85.28 55428.43 88888.00 2007-04-19 13:39:16.625 109 12322.70 85.28 55428.40 88888.00 2007-04-19 13:39:16.750 109 12322.70 85.30 55428.40 88888.00 2007-04-19 13:39:16.875 109 12322.65 85.33 55428.45 88888.00 2007-04-19 13:39:17.000 109 12322.62 85.30 55428.45 88888.00 2007-04-19 13:39:17.125 109 12322.62 85.25 55428.43 88888.00 2007-04-19 13:39:17.250 109 12322.65 85.25 55428.40 88888.00 2007-04-19 13:39:17.375 109 12322.75 85.28 55428.40 88888.00 2007-04-19 13:39:17.500 109 12322.75 85.28 55428.40 88888.00 2007-04-19 13:39:17.625 109 12322.73 85.28 55428.38 88888.00 2007-04-19 13:39:17.750 109 12322.73 85.28 55428.40 88888.00 2007-04-19 13:39:17.875 109 12322.73 85.30 55428.40 88888.00 2007-04-19 13:39:18.000 109 12322.67 85.30 55428.40 88888.00 2007-04-19 13:39:18.125 109 12322.70 85.30 55428.40 88888.00 2007-04-19 13:39:18.250 109 12322.80 85.25 55428.43 88888.00 2007-04-19 13:39:18.375 109 12322.75 85.28 55428.40 88888.00 2007-04-19 13:39:18.500 109 12322.62 85.28 55428.38 88888.00 2007-04-19 13:39:18.625 109 12322.67 85.28 55428.40 88888.00 2007-04-19 13:39:18.750 109 12322.70 85.33 55428.43 88888.00 2007-04-19 13:39:18.875 109 12322.65 85.30 55428.38 88888.00 2007-04-19 13:39:19.000 109 12322.67 85.28 55428.32 88888.00 2007-04-19 13:39:19.125 109 12322.77 85.35 55428.38 88888.00 2007-04-19 13:39:19.250 109 12322.75 85.35 55428.38 88888.00 2007-04-19 13:39:19.375 109 12322.77 85.30 55428.38 88888.00 2007-04-19 13:39:19.500 109 12322.75 85.28 55428.38 88888.00 2007-04-19 13:39:19.625 109 12322.73 85.30 55428.40 88888.00 2007-04-19 13:39:19.750 109 12322.75 85.35 55428.40 88888.00 2007-04-19 13:39:19.875 109 12322.80 85.38 55428.43 88888.00 2007-04-19 13:39:20.000 109 12322.77 85.30 55428.38 88888.00 2007-04-19 13:39:20.125 109 12322.77 85.28 55428.40 88888.00 2007-04-19 13:39:20.250 109 12322.73 85.33 55428.43 88888.00 2007-04-19 13:39:20.375 109 12322.83 85.40 55428.40 88888.00 2007-04-19 13:39:20.500 109 12322.88 85.38 55428.38 88888.00 2007-04-19 13:39:20.625 109 12322.85 85.25 55428.38 88888.00 2007-04-19 13:39:20.750 109 12322.80 85.28 55428.38 88888.00 2007-04-19 13:39:20.875 109 12322.83 85.40 55428.40 88888.00 2007-04-19 13:39:21.000 109 12322.83 85.35 55428.40 88888.00 2007-04-19 13:39:21.125 109 12322.80 85.33 55428.40 88888.00 2007-04-19 13:39:21.250 109 12322.75 85.40 55428.38 88888.00 2007-04-19 13:39:21.375 109 12322.75 85.35 55428.38 88888.00 2007-04-19 13:39:21.500 109 12322.77 85.40 55428.40 88888.00 2007-04-19 13:39:21.625 109 12322.85 85.45 55428.43 88888.00 2007-04-19 13:39:21.750 109 12322.88 85.45 55428.40 88888.00 2007-04-19 13:39:21.875 109 12322.83 85.40 55428.40 88888.00 2007-04-19 13:39:22.000 109 12322.85 85.40 55428.40 88888.00 2007-04-19 13:39:22.125 109 12322.85 85.40 55428.45 88888.00 2007-04-19 13:39:22.250 109 12322.83 85.40 55428.43 88888.00 2007-04-19 13:39:22.375 109 12322.83 85.42 55428.43 88888.00 2007-04-19 13:39:22.500 109 12322.80 85.45 55428.43 88888.00 2007-04-19 13:39:22.625 109 12322.77 85.40 55428.35 88888.00 2007-04-19 13:39:22.750 109 12322.77 85.35 55428.32 88888.00 2007-04-19 13:39:22.875 109 12322.83 85.35 55428.32 88888.00 2007-04-19 13:39:23.000 109 12322.85 85.35 55428.35 88888.00 2007-04-19 13:39:23.125 109 12322.88 85.40 55428.40 88888.00 2007-04-19 13:39:23.250 109 12322.88 85.42 55428.43 88888.00 2007-04-19 13:39:23.375 109 12322.88 85.45 55428.43 88888.00 2007-04-19 13:39:23.500 109 12322.88 85.40 55428.43 88888.00 2007-04-19 13:39:23.625 109 12322.92 85.42 55428.43 88888.00 2007-04-19 13:39:23.750 109 12322.92 85.45 55428.43 88888.00 2007-04-19 13:39:23.875 109 12322.83 85.38 55428.40 88888.00 2007-04-19 13:39:24.000 109 12322.83 85.42 55428.40 88888.00 2007-04-19 13:39:24.125 109 12322.85 85.40 55428.40 88888.00 2007-04-19 13:39:24.250 109 12322.75 85.35 55428.38 88888.00 2007-04-19 13:39:24.375 109 12322.80 85.35 55428.38 88888.00 2007-04-19 13:39:24.500 109 12322.90 85.42 55428.35 88888.00 2007-04-19 13:39:24.625 109 12323.00 85.45 55428.38 88888.00 2007-04-19 13:39:24.750 109 12323.00 85.45 55428.38 88888.00 2007-04-19 13:39:24.875 109 12322.90 85.38 55428.38 88888.00 2007-04-19 13:39:25.000 109 12322.88 85.30 55428.35 88888.00 2007-04-19 13:39:25.125 109 12322.92 85.40 55428.35 88888.00 2007-04-19 13:39:25.250 109 12322.95 85.47 55428.40 88888.00 2007-04-19 13:39:25.375 109 12322.90 85.47 55428.40 88888.00 2007-04-19 13:39:25.500 109 12322.83 85.47 55428.38 88888.00 2007-04-19 13:39:25.625 109 12322.83 85.45 55428.38 88888.00 2007-04-19 13:39:25.750 109 12322.85 85.47 55428.40 88888.00 2007-04-19 13:39:25.875 109 12322.88 85.47 55428.43 88888.00 2007-04-19 13:39:26.000 109 12322.88 85.42 55428.45 88888.00 2007-04-19 13:39:26.125 109 12322.85 85.47 55428.45 88888.00 2007-04-19 13:39:26.250 109 12322.85 85.47 55428.43 88888.00 2007-04-19 13:39:26.375 109 12322.85 85.47 55428.43 88888.00 2007-04-19 13:39:26.500 109 12322.80 85.45 55428.40 88888.00 2007-04-19 13:39:26.625 109 12322.80 85.50 55428.38 88888.00 2007-04-19 13:39:26.750 109 12322.85 85.47 55428.43 88888.00 2007-04-19 13:39:26.875 109 12322.95 85.50 55428.40 88888.00 2007-04-19 13:39:27.000 109 12322.90 85.45 55428.38 88888.00 2007-04-19 13:39:27.125 109 12322.85 85.40 55428.40 88888.00 2007-04-19 13:39:27.250 109 12322.80 85.45 55428.43 88888.00 2007-04-19 13:39:27.375 109 12322.88 85.53 55428.43 88888.00 2007-04-19 13:39:27.500 109 12322.98 85.55 55428.47 88888.00 2007-04-19 13:39:27.625 109 12323.10 85.55 55428.53 88888.00 2007-04-19 13:39:27.750 109 12323.00 85.58 55428.50 88888.00 2007-04-19 13:39:27.875 109 12322.92 85.53 55428.45 88888.00 2007-04-19 13:39:28.000 109 12322.88 85.47 55428.45 88888.00 2007-04-19 13:39:28.125 109 12322.83 85.45 55428.43 88888.00 2007-04-19 13:39:28.250 109 12322.77 85.47 55428.43 88888.00 2007-04-19 13:39:28.375 109 12322.80 85.47 55428.40 88888.00 2007-04-19 13:39:28.500 109 12322.77 85.42 55428.40 88888.00 2007-04-19 13:39:28.625 109 12322.75 85.47 55428.38 88888.00 2007-04-19 13:39:28.750 109 12322.83 85.55 55428.43 88888.00 2007-04-19 13:39:28.875 109 12322.92 85.53 55428.45 88888.00 2007-04-19 13:39:29.000 109 12322.90 85.50 55428.43 88888.00 2007-04-19 13:39:29.125 109 12322.83 85.47 55428.43 88888.00 2007-04-19 13:39:29.250 109 12322.85 85.50 55428.45 88888.00 2007-04-19 13:39:29.375 109 12322.85 85.53 55428.43 88888.00 2007-04-19 13:39:29.500 109 12322.73 85.47 55428.43 88888.00 2007-04-19 13:39:29.625 109 12322.80 85.50 55428.43 88888.00 2007-04-19 13:39:29.750 109 12322.90 85.53 55428.45 88888.00 2007-04-19 13:39:29.875 109 12322.85 85.47 55428.47 88888.00 2007-04-19 13:39:30.000 109 12322.83 85.50 55428.45 88888.00 2007-04-19 13:39:30.125 109 12322.80 85.53 55428.47 88888.00 2007-04-19 13:39:30.250 109 12322.83 85.58 55428.50 88888.00 2007-04-19 13:39:30.375 109 12322.95 85.55 55428.50 88888.00 2007-04-19 13:39:30.500 109 12322.95 85.55 55428.47 88888.00 2007-04-19 13:39:30.625 109 12322.85 85.55 55428.47 88888.00 2007-04-19 13:39:30.750 109 12322.80 85.58 55428.47 88888.00 2007-04-19 13:39:30.875 109 12322.80 85.58 55428.45 88888.00 2007-04-19 13:39:31.000 109 12322.85 85.50 55428.43 88888.00 2007-04-19 13:39:31.125 109 12322.83 85.50 55428.43 88888.00 2007-04-19 13:39:31.250 109 12322.85 85.53 55428.45 88888.00 2007-04-19 13:39:31.375 109 12322.95 85.58 55428.45 88888.00 2007-04-19 13:39:31.500 109 12322.90 85.60 55428.45 88888.00 2007-04-19 13:39:31.625 109 12322.80 85.58 55428.43 88888.00 2007-04-19 13:39:31.750 109 12322.77 85.55 55428.43 88888.00 2007-04-19 13:39:31.875 109 12322.80 85.53 55428.45 88888.00 2007-04-19 13:39:32.000 109 12322.80 85.53 55428.45 88888.00 2007-04-19 13:39:32.125 109 12322.77 85.55 55428.47 88888.00 2007-04-19 13:39:32.250 109 12322.75 85.55 55428.45 88888.00 2007-04-19 13:39:32.375 109 12322.85 85.60 55428.45 88888.00 2007-04-19 13:39:32.500 109 12322.88 85.65 55428.47 88888.00 2007-04-19 13:39:32.625 109 12322.77 85.62 55428.47 88888.00 2007-04-19 13:39:32.750 109 12322.77 85.60 55428.45 88888.00 2007-04-19 13:39:32.875 109 12322.85 85.60 55428.45 88888.00 2007-04-19 13:39:33.000 109 12322.85 85.55 55428.43 88888.00 2007-04-19 13:39:33.125 109 12322.83 85.50 55428.43 88888.00 2007-04-19 13:39:33.250 109 12322.80 85.47 55428.45 88888.00 2007-04-19 13:39:33.375 109 12322.90 85.58 55428.45 88888.00 2007-04-19 13:39:33.500 109 12322.90 85.58 55428.45 88888.00 2007-04-19 13:39:33.625 109 12322.77 85.60 55428.47 88888.00 2007-04-19 13:39:33.750 109 12322.77 85.58 55428.45 88888.00 2007-04-19 13:39:33.875 109 12322.83 85.60 55428.45 88888.00 2007-04-19 13:39:34.000 109 12322.88 85.62 55428.47 88888.00 2007-04-19 13:39:34.125 109 12322.83 85.58 55428.50 88888.00 2007-04-19 13:39:34.250 109 12322.73 85.58 55428.50 88888.00 2007-04-19 13:39:34.375 109 12322.73 85.58 55428.47 88888.00 2007-04-19 13:39:34.500 109 12322.70 85.58 55428.47 88888.00 2007-04-19 13:39:34.625 109 12322.70 85.58 55428.47 88888.00 2007-04-19 13:39:34.750 109 12322.75 85.60 55428.47 88888.00 2007-04-19 13:39:34.875 109 12322.80 85.60 55428.50 88888.00 2007-04-19 13:39:35.000 109 12322.77 85.58 55428.45 88888.00 2007-04-19 13:39:35.125 109 12322.73 85.62 55428.50 88888.00 2007-04-19 13:39:35.250 109 12322.73 85.60 55428.47 88888.00 2007-04-19 13:39:35.375 109 12322.77 85.60 55428.45 88888.00 2007-04-19 13:39:35.500 109 12322.83 85.65 55428.47 88888.00 2007-04-19 13:39:35.625 109 12322.73 85.60 55428.47 88888.00 2007-04-19 13:39:35.750 109 12322.67 85.60 55428.47 88888.00 2007-04-19 13:39:35.875 109 12322.73 85.62 55428.47 88888.00 2007-04-19 13:39:36.000 109 12322.77 85.62 55428.47 88888.00 2007-04-19 13:39:36.125 109 12322.77 85.60 55428.50 88888.00 2007-04-19 13:39:36.250 109 12322.83 85.58 55428.53 88888.00 2007-04-19 13:39:36.375 109 12322.83 85.60 55428.50 88888.00 2007-04-19 13:39:36.500 109 12322.75 85.62 55428.50 88888.00 2007-04-19 13:39:36.625 109 12322.65 85.65 55428.47 88888.00 2007-04-19 13:39:36.750 109 12322.62 85.60 55428.45 88888.00 2007-04-19 13:39:36.875 109 12322.67 85.62 55428.50 88888.00 2007-04-19 13:39:37.000 109 12322.85 85.67 55428.53 88888.00 2007-04-19 13:39:37.125 109 12322.80 85.67 55428.55 88888.00 2007-04-19 13:39:37.250 109 12322.65 85.62 55428.47 88888.00 2007-04-19 13:39:37.375 109 12322.67 85.65 55428.45 88888.00 2007-04-19 13:39:37.500 109 12322.67 85.65 55428.43 88888.00 2007-04-19 13:39:37.625 109 12322.67 85.62 55428.45 88888.00 2007-04-19 13:39:37.750 109 12322.67 85.55 55428.45 88888.00 2007-04-19 13:39:37.875 109 12322.75 85.62 55428.50 88888.00 2007-04-19 13:39:38.000 109 12322.83 85.70 55428.50 88888.00 2007-04-19 13:39:38.125 109 12322.80 85.70 55428.53 88888.00 2007-04-19 13:39:38.250 109 12322.70 85.70 55428.50 88888.00 2007-04-19 13:39:38.375 109 12322.62 85.72 55428.53 88888.00 2007-04-19 13:39:38.500 109 12322.60 85.65 55428.50 88888.00 2007-04-19 13:39:38.625 109 12322.58 85.67 55428.50 88888.00 2007-04-19 13:39:38.750 109 12322.65 85.67 55428.50 88888.00 2007-04-19 13:39:38.875 109 12322.67 85.62 55428.47 88888.00 2007-04-19 13:39:39.000 109 12322.73 85.65 55428.50 88888.00 2007-04-19 13:39:39.125 109 12322.80 85.70 55428.55 88888.00 2007-04-19 13:39:39.250 109 12322.75 85.67 55428.55 88888.00 2007-04-19 13:39:39.375 109 12322.77 85.67 55428.53 88888.00 2007-04-19 13:39:39.500 109 12322.73 85.65 55428.53 88888.00 2007-04-19 13:39:39.625 109 12322.62 85.60 55428.53 88888.00 2007-04-19 13:39:39.750 109 12322.58 85.62 55428.53 88888.00 2007-04-19 13:39:39.875 109 12322.60 85.62 55428.55 88888.00 2007-04-19 13:39:40.000 109 12322.62 85.65 55428.55 88888.00 2007-04-19 13:39:40.125 109 12322.62 85.67 55428.55 88888.00 2007-04-19 13:39:40.250 109 12322.62 85.67 55428.53 88888.00 2007-04-19 13:39:40.375 109 12322.70 85.67 55428.53 88888.00 2007-04-19 13:39:40.500 109 12322.70 85.67 55428.50 88888.00 2007-04-19 13:39:40.625 109 12322.70 85.65 55428.53 88888.00 2007-04-19 13:39:40.750 109 12322.67 85.65 55428.53 88888.00 2007-04-19 13:39:40.875 109 12322.70 85.72 55428.53 88888.00 2007-04-19 13:39:41.000 109 12322.65 85.67 55428.50 88888.00 2007-04-19 13:39:41.125 109 12322.60 85.65 55428.53 88888.00 2007-04-19 13:39:41.250 109 12322.60 85.62 55428.53 88888.00 2007-04-19 13:39:41.375 109 12322.62 85.62 55428.53 88888.00 2007-04-19 13:39:41.500 109 12322.70 85.62 55428.53 88888.00 2007-04-19 13:39:41.625 109 12322.67 85.62 55428.50 88888.00 2007-04-19 13:39:41.750 109 12322.62 85.55 55428.47 88888.00 2007-04-19 13:39:41.875 109 12322.65 85.60 55428.45 88888.00 2007-04-19 13:39:42.000 109 12322.73 85.65 55428.50 88888.00 2007-04-19 13:39:42.125 109 12322.70 85.65 55428.53 88888.00 2007-04-19 13:39:42.250 109 12322.62 85.67 55428.53 88888.00 2007-04-19 13:39:42.375 109 12322.58 85.70 55428.50 88888.00 2007-04-19 13:39:42.500 109 12322.45 85.58 55428.47 88888.00 2007-04-19 13:39:42.625 109 12322.45 85.62 55428.53 88888.00 2007-04-19 13:39:42.750 109 12322.48 85.67 55428.53 88888.00 2007-04-19 13:39:42.875 109 12322.55 85.65 55428.50 88888.00 2007-04-19 13:39:43.000 109 12322.52 85.62 55428.50 88888.00 2007-04-19 13:39:43.125 109 12322.48 85.60 55428.53 88888.00 2007-04-19 13:39:43.250 109 12322.48 85.62 55428.55 88888.00 2007-04-19 13:39:43.375 109 12322.50 85.70 55428.55 88888.00 2007-04-19 13:39:43.500 109 12322.45 85.67 55428.55 88888.00 2007-04-19 13:39:43.625 109 12322.38 85.67 55428.55 88888.00 2007-04-19 13:39:43.750 109 12322.40 85.65 55428.53 88888.00 2007-04-19 13:39:43.875 109 12322.38 85.67 55428.57 88888.00 2007-04-19 13:39:44.000 109 12322.45 85.70 55428.60 88888.00 2007-04-19 13:39:44.125 109 12322.52 85.67 55428.57 88888.00 2007-04-19 13:39:44.250 109 12322.52 85.65 55428.55 88888.00 2007-04-19 13:39:44.375 109 12322.50 85.67 55428.55 88888.00 2007-04-19 13:39:44.500 109 12322.50 85.67 55428.55 88888.00 2007-04-19 13:39:44.625 109 12322.42 85.60 55428.53 88888.00 2007-04-19 13:39:44.750 109 12322.40 85.65 55428.50 88888.00 2007-04-19 13:39:44.875 109 12322.40 85.67 55428.53 88888.00 2007-04-19 13:39:45.000 109 12322.42 85.67 55428.55 88888.00 2007-04-19 13:39:45.125 109 12322.48 85.70 55428.55 88888.00 2007-04-19 13:39:45.250 109 12322.52 85.72 55428.60 88888.00 2007-04-19 13:39:45.375 109 12322.52 85.72 55428.55 88888.00 2007-04-19 13:39:45.500 109 12322.55 85.70 55428.53 88888.00 2007-04-19 13:39:45.625 109 12322.50 85.67 55428.53 88888.00 2007-04-19 13:39:45.750 109 12322.52 85.70 55428.55 88888.00 2007-04-19 13:39:45.875 109 12322.52 85.72 55428.57 88888.00 2007-04-19 13:39:46.000 109 12322.52 85.70 55428.57 88888.00 2007-04-19 13:39:46.125 109 12322.48 85.72 55428.57 88888.00 2007-04-19 13:39:46.250 109 12322.42 85.72 55428.57 88888.00 2007-04-19 13:39:46.375 109 12322.42 85.70 55428.60 88888.00 2007-04-19 13:39:46.500 109 12322.42 85.70 55428.57 88888.00 2007-04-19 13:39:46.625 109 12322.38 85.70 55428.55 88888.00 2007-04-19 13:39:46.750 109 12322.35 85.70 55428.55 88888.00 2007-04-19 13:39:46.875 109 12322.40 85.78 55428.60 88888.00 2007-04-19 13:39:47.000 109 12322.40 85.70 55428.60 88888.00 2007-04-19 13:39:47.125 109 12322.38 85.67 55428.60 88888.00 2007-04-19 13:39:47.250 109 12322.33 85.65 55428.57 88888.00 2007-04-19 13:39:47.375 109 12322.35 85.62 55428.57 88888.00 2007-04-19 13:39:47.500 109 12322.38 85.65 55428.57 88888.00 2007-04-19 13:39:47.625 109 12322.35 85.65 55428.57 88888.00 2007-04-19 13:39:47.750 109 12322.38 85.67 55428.62 88888.00 2007-04-19 13:39:47.875 109 12322.35 85.62 55428.57 88888.00 2007-04-19 13:39:48.000 109 12322.35 85.58 55428.53 88888.00 2007-04-19 13:39:48.125 109 12322.40 85.65 55428.55 88888.00 2007-04-19 13:39:48.250 109 12322.35 85.65 55428.55 88888.00 2007-04-19 13:39:48.375 109 12322.40 85.65 55428.57 88888.00 2007-04-19 13:39:48.500 109 12322.40 85.65 55428.55 88888.00 2007-04-19 13:39:48.625 109 12322.40 85.70 55428.57 88888.00 2007-04-19 13:39:48.750 109 12322.33 85.72 55428.57 88888.00 2007-04-19 13:39:48.875 109 12322.23 85.67 55428.60 88888.00 2007-04-19 13:39:49.000 109 12322.20 85.67 55428.60 88888.00 2007-04-19 13:39:49.125 109 12322.30 85.70 55428.62 88888.00 2007-04-19 13:39:49.250 109 12322.25 85.70 55428.60 88888.00 2007-04-19 13:39:49.375 109 12322.38 85.75 55428.62 88888.00 2007-04-19 13:39:49.500 109 12322.42 85.72 55428.62 88888.00 2007-04-19 13:39:49.625 109 12322.40 85.72 55428.62 88888.00 2007-04-19 13:39:49.750 109 12322.33 85.72 55428.60 88888.00 2007-04-19 13:39:49.875 109 12322.25 85.70 55428.60 88888.00 2007-04-19 13:39:50.000 109 12322.15 85.60 55428.60 88888.00 2007-04-19 13:39:50.125 109 12322.25 85.62 55428.62 88888.00 2007-04-19 13:39:50.250 109 12322.33 85.70 55428.68 88888.00 2007-04-19 13:39:50.375 109 12322.25 85.70 55428.62 88888.00 2007-04-19 13:39:50.500 109 12322.20 85.62 55428.62 88888.00 2007-04-19 13:39:50.625 109 12322.25 85.65 55428.62 88888.00 2007-04-19 13:39:50.750 109 12322.17 85.65 55428.62 88888.00 2007-04-19 13:39:50.875 109 12322.15 85.65 55428.65 88888.00 2007-04-19 13:39:51.000 109 12322.25 85.67 55428.65 88888.00 2007-04-19 13:39:51.125 109 12322.27 85.65 55428.68 88888.00 2007-04-19 13:39:51.250 109 12322.23 85.62 55428.65 88888.00 2007-04-19 13:39:51.375 109 12322.15 85.62 55428.65 88888.00 2007-04-19 13:39:51.500 109 12322.10 85.60 55428.65 88888.00 2007-04-19 13:39:51.625 109 12322.23 85.60 55428.65 88888.00 2007-04-19 13:39:51.750 109 12322.20 85.65 55428.68 88888.00 2007-04-19 13:39:51.875 109 12322.17 85.70 55428.68 88888.00 2007-04-19 13:39:52.000 109 12322.23 85.70 55428.68 88888.00 2007-04-19 13:39:52.125 109 12322.20 85.67 55428.65 88888.00 2007-04-19 13:39:52.250 109 12322.10 85.62 55428.62 88888.00 2007-04-19 13:39:52.375 109 12322.15 85.65 55428.62 88888.00 2007-04-19 13:39:52.500 109 12322.08 85.58 55428.62 88888.00 2007-04-19 13:39:52.625 109 12322.08 85.58 55428.62 88888.00 2007-04-19 13:39:52.750 109 12322.02 85.58 55428.62 88888.00 2007-04-19 13:39:52.875 109 12322.05 85.65 55428.62 88888.00 2007-04-19 13:39:53.000 109 12322.05 85.67 55428.65 88888.00 2007-04-19 13:39:53.125 109 12322.02 85.62 55428.65 88888.00 2007-04-19 13:39:53.250 109 12322.10 85.67 55428.62 88888.00 2007-04-19 13:39:53.375 109 12322.23 85.70 55428.65 88888.00 2007-04-19 13:39:53.500 109 12322.12 85.62 55428.60 88888.00 2007-04-19 13:39:53.625 109 12322.10 85.60 55428.60 88888.00 2007-04-19 13:39:53.750 109 12322.15 85.60 55428.62 88888.00 2007-04-19 13:39:53.875 109 12322.17 85.65 55428.65 88888.00 2007-04-19 13:39:54.000 109 12322.12 85.67 55428.62 88888.00 2007-04-19 13:39:54.125 109 12322.08 85.62 55428.62 88888.00 2007-04-19 13:39:54.250 109 12321.98 85.60 55428.65 88888.00 2007-04-19 13:39:54.375 109 12322.02 85.65 55428.65 88888.00 2007-04-19 13:39:54.500 109 12322.08 85.70 55428.65 88888.00 2007-04-19 13:39:54.625 109 12322.02 85.62 55428.62 88888.00 2007-04-19 13:39:54.750 109 12322.02 85.60 55428.62 88888.00 2007-04-19 13:39:54.875 109 12322.10 85.60 55428.62 88888.00 2007-04-19 13:39:55.000 109 12322.08 85.62 55428.68 88888.00 2007-04-19 13:39:55.125 109 12322.02 85.65 55428.65 88888.00 2007-04-19 13:39:55.250 109 12322.00 85.67 55428.68 88888.00 2007-04-19 13:39:55.375 109 12322.02 85.67 55428.68 88888.00 2007-04-19 13:39:55.500 109 12322.00 85.60 55428.70 88888.00 2007-04-19 13:39:55.625 109 12322.02 85.58 55428.70 88888.00 2007-04-19 13:39:55.750 109 12322.05 85.62 55428.70 88888.00 2007-04-19 13:39:55.875 109 12322.02 85.62 55428.70 88888.00 2007-04-19 13:39:56.000 109 12322.00 85.65 55428.65 88888.00 2007-04-19 13:39:56.125 109 12322.02 85.67 55428.68 88888.00 2007-04-19 13:39:56.250 109 12322.02 85.65 55428.70 88888.00 2007-04-19 13:39:56.375 109 12322.05 85.62 55428.72 88888.00 2007-04-19 13:39:56.500 109 12322.02 85.60 55428.68 88888.00 2007-04-19 13:39:56.625 109 12322.02 85.60 55428.68 88888.00 2007-04-19 13:39:56.750 109 12322.05 85.65 55428.70 88888.00 2007-04-19 13:39:56.875 109 12322.05 85.70 55428.72 88888.00 2007-04-19 13:39:57.000 109 12322.00 85.67 55428.65 88888.00 2007-04-19 13:39:57.125 109 12321.90 85.62 55428.68 88888.00 2007-04-19 13:39:57.250 109 12321.92 85.65 55428.72 88888.00 2007-04-19 13:39:57.375 109 12321.95 85.67 55428.70 88888.00 2007-04-19 13:39:57.500 109 12321.95 85.67 55428.70 88888.00 2007-04-19 13:39:57.625 109 12321.90 85.62 55428.70 88888.00 2007-04-19 13:39:57.750 109 12321.98 85.62 55428.70 88888.00 2007-04-19 13:39:57.875 109 12322.00 85.62 55428.70 88888.00 2007-04-19 13:39:58.000 109 12321.98 85.60 55428.68 88888.00 2007-04-19 13:39:58.125 109 12322.02 85.58 55428.68 88888.00 2007-04-19 13:39:58.250 109 12322.02 85.58 55428.65 88888.00 2007-04-19 13:39:58.375 109 12321.98 85.62 55428.62 88888.00 2007-04-19 13:39:58.500 109 12321.92 85.60 55428.65 88888.00 2007-04-19 13:39:58.625 109 12321.92 85.53 55428.62 88888.00 2007-04-19 13:39:58.750 109 12321.85 85.55 55428.62 88888.00 2007-04-19 13:39:58.875 109 12321.90 85.60 55428.68 88888.00 2007-04-19 13:39:59.000 109 12322.00 85.58 55428.68 88888.00 2007-04-19 13:39:59.125 109 12322.00 85.60 55428.68 88888.00 2007-04-19 13:39:59.250 109 12321.98 85.58 55428.70 88888.00 2007-04-19 13:39:59.375 109 12322.02 85.58 55428.70 88888.00 2007-04-19 13:39:59.500 109 12321.95 85.60 55428.70 88888.00 2007-04-19 13:39:59.625 109 12321.88 85.58 55428.68 88888.00 2007-04-19 13:39:59.750 109 12321.88 85.55 55428.65 88888.00 2007-04-19 13:39:59.875 109 12321.88 85.55 55428.68 88888.00 2007-04-19 13:40:00.000 109 12321.90 85.53 55428.68 88888.00 2007-04-19 13:40:00.125 109 12321.88 85.58 55428.70 88888.00 2007-04-19 13:40:00.250 109 12321.88 85.55 55428.70 88888.00 2007-04-19 13:40:00.375 109 12321.90 85.58 55428.70 88888.00 2007-04-19 13:40:00.500 109 12321.90 85.58 55428.70 88888.00 2007-04-19 13:40:00.625 109 12321.85 85.55 55428.70 88888.00 2007-04-19 13:40:00.750 109 12321.83 85.58 55428.70 88888.00 2007-04-19 13:40:00.875 109 12321.80 85.58 55428.70 88888.00 2007-04-19 13:40:01.000 109 12321.88 85.62 55428.70 88888.00 2007-04-19 13:40:01.125 109 12321.83 85.62 55428.70 88888.00 2007-04-19 13:40:01.250 109 12321.77 85.60 55428.70 88888.00 2007-04-19 13:40:01.375 109 12321.77 85.60 55428.72 88888.00 2007-04-19 13:40:01.500 109 12321.77 85.55 55428.72 88888.00 2007-04-19 13:40:01.625 109 12321.90 85.53 55428.70 88888.00 2007-04-19 13:40:01.750 109 12321.90 85.55 55428.65 88888.00 2007-04-19 13:40:01.875 109 12321.90 85.53 55428.62 88888.00 2007-04-19 13:40:02.000 109 12321.92 85.50 55428.62 88888.00 2007-04-19 13:40:02.125 109 12321.85 85.53 55428.68 88888.00 2007-04-19 13:40:02.250 109 12321.80 85.58 55428.68 88888.00 2007-04-19 13:40:02.375 109 12321.83 85.58 55428.70 88888.00 2007-04-19 13:40:02.500 109 12321.80 85.60 55428.70 88888.00 2007-04-19 13:40:02.625 109 12321.88 85.55 55428.72 88888.00 2007-04-19 13:40:02.750 109 12321.90 85.55 55428.72 88888.00 2007-04-19 13:40:02.875 109 12321.90 85.55 55428.72 88888.00 2007-04-19 13:40:03.000 109 12321.85 85.55 55428.68 88888.00 2007-04-19 13:40:03.125 109 12321.90 85.58 55428.65 88888.00 2007-04-19 13:40:03.250 109 12321.92 85.58 55428.70 88888.00 2007-04-19 13:40:03.375 109 12321.92 85.58 55428.68 88888.00 2007-04-19 13:40:03.500 109 12321.95 85.53 55428.70 88888.00 2007-04-19 13:40:03.625 109 12321.98 85.50 55428.70 88888.00 2007-04-19 13:40:03.750 109 12321.95 85.53 55428.72 88888.00 2007-04-19 13:40:03.875 109 12322.00 85.58 55428.72 88888.00 2007-04-19 13:40:04.000 109 12322.00 85.60 55428.70 88888.00 2007-04-19 13:40:04.125 109 12321.95 85.60 55428.70 88888.00 2007-04-19 13:40:04.250 109 12321.95 85.55 55428.72 88888.00 2007-04-19 13:40:04.375 109 12321.90 85.55 55428.68 88888.00 2007-04-19 13:40:04.500 109 12321.88 85.60 55428.70 88888.00 2007-04-19 13:40:04.625 109 12321.95 85.62 55428.72 88888.00 2007-04-19 13:40:04.750 109 12322.05 85.67 55428.75 88888.00 2007-04-19 13:40:04.875 109 12322.02 85.65 55428.72 88888.00 2007-04-19 13:40:05.000 109 12321.90 85.60 55428.75 88888.00 2007-04-19 13:40:05.125 109 12321.90 85.60 55428.75 88888.00 2007-04-19 13:40:05.250 109 12321.75 85.55 55428.70 88888.00 2007-04-19 13:40:05.375 109 12321.80 85.55 55428.70 88888.00 2007-04-19 13:40:05.500 109 12321.83 85.62 55428.72 88888.00 2007-04-19 13:40:05.625 109 12321.83 85.60 55428.78 88888.00 2007-04-19 13:40:05.750 109 12321.80 85.58 55428.72 88888.00 2007-04-19 13:40:05.875 109 12321.85 85.58 55428.72 88888.00 2007-04-19 13:40:06.000 109 12321.90 85.58 55428.72 88888.00 2007-04-19 13:40:06.125 109 12321.95 85.55 55428.75 88888.00 2007-04-19 13:40:06.250 109 12321.92 85.53 55428.72 88888.00 2007-04-19 13:40:06.375 109 12321.88 85.55 55428.72 88888.00 2007-04-19 13:40:06.500 109 12321.90 85.62 55428.75 88888.00 2007-04-19 13:40:06.625 109 12321.95 85.58 55428.75 88888.00 2007-04-19 13:40:06.750 109 12321.90 85.55 55428.72 88888.00 2007-04-19 13:40:06.875 109 12321.85 85.55 55428.72 88888.00 2007-04-19 13:40:07.000 109 12321.77 85.53 55428.68 88888.00 2007-04-19 13:40:07.125 109 12321.75 85.53 55428.70 88888.00 2007-04-19 13:40:07.250 109 12321.70 85.55 55428.70 88888.00 2007-04-19 13:40:07.375 109 12321.73 85.55 55428.70 88888.00 2007-04-19 13:40:07.500 109 12321.73 85.55 55428.70 88888.00 2007-04-19 13:40:07.625 109 12321.73 85.55 55428.70 88888.00 2007-04-19 13:40:07.750 109 12321.73 85.53 55428.68 88888.00 2007-04-19 13:40:07.875 109 12321.73 85.47 55428.70 88888.00 2007-04-19 13:40:08.000 109 12321.77 85.50 55428.70 88888.00 2007-04-19 13:40:08.125 109 12321.83 85.55 55428.72 88888.00 2007-04-19 13:40:08.250 109 12321.88 85.53 55428.72 88888.00 2007-04-19 13:40:08.375 109 12321.92 85.53 55428.72 88888.00 2007-04-19 13:40:08.500 109 12321.88 85.53 55428.72 88888.00 2007-04-19 13:40:08.625 109 12321.80 85.53 55428.72 88888.00 2007-04-19 13:40:08.750 109 12321.80 85.58 55428.72 88888.00 2007-04-19 13:40:08.875 109 12321.83 85.55 55428.70 88888.00 2007-04-19 13:40:09.000 109 12321.90 85.55 55428.68 88888.00 2007-04-19 13:40:09.125 109 12321.85 85.62 55428.70 88888.00 2007-04-19 13:40:09.250 109 12321.88 85.53 55428.70 88888.00 2007-04-19 13:40:09.375 109 12321.88 85.50 55428.68 88888.00 2007-04-19 13:40:09.500 109 12321.85 85.53 55428.68 88888.00 2007-04-19 13:40:09.625 109 12321.90 85.53 55428.68 88888.00 2007-04-19 13:40:09.750 109 12321.85 85.55 55428.68 88888.00 2007-04-19 13:40:09.875 109 12321.88 85.55 55428.72 88888.00 2007-04-19 13:40:10.000 109 12321.90 85.55 55428.72 88888.00 2007-04-19 13:40:10.125 109 12321.92 85.58 55428.75 88888.00 2007-04-19 13:40:10.250 109 12321.98 85.50 55428.72 88888.00 2007-04-19 13:40:10.375 109 12322.02 85.53 55428.70 88888.00 2007-04-19 13:40:10.500 109 12321.95 85.55 55428.72 88888.00 2007-04-19 13:40:10.625 109 12321.92 85.60 55428.72 88888.00 2007-04-19 13:40:10.750 109 12321.92 85.58 55428.72 88888.00 2007-04-19 13:40:10.875 109 12321.88 85.58 55428.72 88888.00 2007-04-19 13:40:11.000 109 12321.88 85.53 55428.70 88888.00 2007-04-19 13:40:11.125 109 12321.88 85.55 55428.72 88888.00 2007-04-19 13:40:11.250 109 12321.88 85.55 55428.72 88888.00 2007-04-19 13:40:11.375 109 12321.90 85.58 55428.75 88888.00 2007-04-19 13:40:11.500 109 12321.95 85.58 55428.72 88888.00 2007-04-19 13:40:11.625 109 12321.92 85.55 55428.70 88888.00 2007-04-19 13:40:11.750 109 12321.88 85.55 55428.72 88888.00 2007-04-19 13:40:11.875 109 12321.88 85.55 55428.72 88888.00 2007-04-19 13:40:12.000 109 12321.85 85.53 55428.70 88888.00 2007-04-19 13:40:12.125 109 12321.88 85.55 55428.72 88888.00 2007-04-19 13:40:12.250 109 12321.92 85.58 55428.75 88888.00 2007-04-19 13:40:12.375 109 12322.02 85.60 55428.72 88888.00 2007-04-19 13:40:12.500 109 12321.95 85.58 55428.72 88888.00 2007-04-19 13:40:12.625 109 12321.85 85.55 55428.75 88888.00 2007-04-19 13:40:12.750 109 12321.90 85.58 55428.75 88888.00 2007-04-19 13:40:12.875 109 12321.98 85.55 55428.75 88888.00 2007-04-19 13:40:13.000 109 12321.90 85.53 55428.68 88888.00 2007-04-19 13:40:13.125 109 12321.85 85.55 55428.70 88888.00 2007-04-19 13:40:13.250 109 12321.85 85.55 55428.70 88888.00 2007-04-19 13:40:13.375 109 12321.88 85.58 55428.70 88888.00 2007-04-19 13:40:13.500 109 12321.83 85.62 55428.75 88888.00 2007-04-19 13:40:13.625 109 12321.83 85.65 55428.75 88888.00 2007-04-19 13:40:13.750 109 12321.88 85.55 55428.75 88888.00 2007-04-19 13:40:13.875 109 12321.92 85.53 55428.75 88888.00 2007-04-19 13:40:14.000 109 12321.88 85.55 55428.75 88888.00 2007-04-19 13:40:14.125 109 12321.90 85.58 55428.75 88888.00 2007-04-19 13:40:14.250 109 12321.92 85.55 55428.75 88888.00 2007-04-19 13:40:14.375 109 12321.95 85.58 55428.75 88888.00 2007-04-19 13:40:14.500 109 12321.88 85.55 55428.72 88888.00 2007-04-19 13:40:14.625 109 12321.85 85.58 55428.72 88888.00 2007-04-19 13:40:14.750 109 12321.90 85.62 55428.72 88888.00 2007-04-19 13:40:14.875 109 12321.98 85.62 55428.72 88888.00 2007-04-19 13:40:15.000 109 12321.95 85.65 55428.72 88888.00 2007-04-19 13:40:15.125 109 12321.90 85.62 55428.72 88888.00 2007-04-19 13:40:15.250 109 12321.83 85.60 55428.70 88888.00 2007-04-19 13:40:15.375 109 12321.88 85.58 55428.70 88888.00 2007-04-19 13:40:15.500 109 12321.88 85.58 55428.72 88888.00 2007-04-19 13:40:15.625 109 12321.88 85.60 55428.75 88888.00 2007-04-19 13:40:15.750 109 12321.95 85.62 55428.78 88888.00 2007-04-19 13:40:15.875 109 12321.98 85.62 55428.78 88888.00 2007-04-19 13:40:16.000 109 12321.98 85.58 55428.75 88888.00 2007-04-19 13:40:16.125 109 12321.92 85.58 55428.70 88888.00 2007-04-19 13:40:16.250 109 12321.88 85.55 55428.68 88888.00 2007-04-19 13:40:16.375 109 12321.95 85.55 55428.68 88888.00 2007-04-19 13:40:16.500 109 12321.90 85.55 55428.68 88888.00 2007-04-19 13:40:16.625 109 12322.00 85.60 55428.78 88888.00 2007-04-19 13:40:16.750 109 12322.05 85.62 55428.78 88888.00 2007-04-19 13:40:16.875 109 12322.08 85.62 55428.72 88888.00 2007-04-19 13:40:17.000 109 12322.10 85.60 55428.75 88888.00 2007-04-19 13:40:17.125 109 12322.05 85.62 55428.72 88888.00 2007-04-19 13:40:17.250 109 12321.98 85.62 55428.68 88888.00 2007-04-19 13:40:17.375 109 12322.00 85.65 55428.70 88888.00 2007-04-19 13:40:17.500 109 12321.98 85.62 55428.70 88888.00 2007-04-19 13:40:17.625 109 12321.92 85.62 55428.70 88888.00 2007-04-19 13:40:17.750 109 12321.95 85.67 55428.75 88888.00 2007-04-19 13:40:17.875 109 12322.00 85.70 55428.80 88888.00 2007-04-19 13:40:18.000 109 12322.08 85.70 55428.78 88888.00 2007-04-19 13:40:18.125 109 12322.08 85.70 55428.75 88888.00 2007-04-19 13:40:18.250 109 12322.08 85.67 55428.72 88888.00 2007-04-19 13:40:18.375 109 12322.00 85.65 55428.70 88888.00 2007-04-19 13:40:18.500 109 12321.95 85.67 55428.70 88888.00 2007-04-19 13:40:18.625 109 12322.05 85.67 55428.72 88888.00 2007-04-19 13:40:18.750 109 12322.05 85.62 55428.72 88888.00 2007-04-19 13:40:18.875 109 12322.08 85.62 55428.75 88888.00 2007-04-19 13:40:19.000 109 12322.08 85.65 55428.72 88888.00 2007-04-19 13:40:19.125 109 12322.10 85.67 55428.75 88888.00 2007-04-19 13:40:19.250 109 12322.08 85.60 55428.75 88888.00 2007-04-19 13:40:19.375 109 12322.08 85.60 55428.72 88888.00 2007-04-19 13:40:19.500 109 12322.08 85.62 55428.70 88888.00 2007-04-19 13:40:19.625 109 12322.05 85.62 55428.70 88888.00 2007-04-19 13:40:19.750 109 12322.05 85.65 55428.72 88888.00 2007-04-19 13:40:19.875 109 12322.08 85.62 55428.72 88888.00 2007-04-19 13:40:20.000 109 12322.10 85.60 55428.68 88888.00 2007-04-19 13:40:20.125 109 12322.08 85.62 55428.68 88888.00 2007-04-19 13:40:20.250 109 12322.05 85.65 55428.70 88888.00 2007-04-19 13:40:20.375 109 12322.05 85.58 55428.68 88888.00 2007-04-19 13:40:20.500 109 12321.98 85.60 55428.70 88888.00 2007-04-19 13:40:20.625 109 12321.92 85.65 55428.72 88888.00 2007-04-19 13:40:20.750 109 12321.98 85.67 55428.75 88888.00 2007-04-19 13:40:20.875 109 12322.02 85.65 55428.70 88888.00 2007-04-19 13:40:21.000 109 12322.17 85.62 55428.70 88888.00 2007-04-19 13:40:21.125 109 12322.17 85.62 55428.72 88888.00 2007-04-19 13:40:21.250 109 12322.12 85.62 55428.70 88888.00 2007-04-19 13:40:21.375 109 12322.12 85.65 55428.70 88888.00 2007-04-19 13:40:21.500 109 12322.15 85.65 55428.70 88888.00 2007-04-19 13:40:21.625 109 12322.12 85.60 55428.70 88888.00 2007-04-19 13:40:21.750 109 12322.10 85.62 55428.70 88888.00 2007-04-19 13:40:21.875 109 12322.05 85.67 55428.70 88888.00 2007-04-19 13:40:22.000 109 12322.10 85.70 55428.68 88888.00 2007-04-19 13:40:22.125 109 12322.10 85.67 55428.68 88888.00 2007-04-19 13:40:22.250 109 12321.95 85.58 55428.62 88888.00 2007-04-19 13:40:22.375 109 12322.02 85.58 55428.62 88888.00 2007-04-19 13:40:22.500 109 12322.15 85.65 55428.68 88888.00 2007-04-19 13:40:22.625 109 12322.15 85.67 55428.68 88888.00 2007-04-19 13:40:22.750 109 12322.10 85.65 55428.65 88888.00 2007-04-19 13:40:22.875 109 12322.10 85.62 55428.65 88888.00 2007-04-19 13:40:23.000 109 12322.08 85.67 55428.68 88888.00 2007-04-19 13:40:23.125 109 12322.08 85.65 55428.70 88888.00 2007-04-19 13:40:23.250 109 12322.05 85.62 55428.70 88888.00 2007-04-19 13:40:23.375 109 12322.08 85.67 55428.68 88888.00 2007-04-19 13:40:23.500 109 12322.08 85.62 55428.65 88888.00 2007-04-19 13:40:23.625 109 12321.98 85.60 55428.68 88888.00 2007-04-19 13:40:23.750 109 12322.02 85.72 55428.70 88888.00 2007-04-19 13:40:23.875 109 12322.00 85.70 55428.70 88888.00 2007-04-19 13:40:24.000 109 12321.98 85.60 55428.68 88888.00 2007-04-19 13:40:24.125 109 12321.95 85.58 55428.70 88888.00 2007-04-19 13:40:24.250 109 12321.98 85.62 55428.72 88888.00 2007-04-19 13:40:24.375 109 12322.00 85.65 55428.72 88888.00 2007-04-19 13:40:24.500 109 12322.05 85.62 55428.70 88888.00 2007-04-19 13:40:24.625 109 12322.10 85.58 55428.70 88888.00 2007-04-19 13:40:24.750 109 12322.10 85.65 55428.70 88888.00 2007-04-19 13:40:24.875 109 12322.10 85.62 55428.72 88888.00 2007-04-19 13:40:25.000 109 12322.10 85.58 55428.62 88888.00 2007-04-19 13:40:25.125 109 12322.15 85.62 55428.68 88888.00 2007-04-19 13:40:25.250 109 12322.12 85.55 55428.70 88888.00 2007-04-19 13:40:25.375 109 12322.15 85.60 55428.70 88888.00 2007-04-19 13:40:25.500 109 12322.20 85.62 55428.72 88888.00 2007-04-19 13:40:25.625 109 12322.15 85.62 55428.70 88888.00 2007-04-19 13:40:25.750 109 12322.12 85.62 55428.68 88888.00 2007-04-19 13:40:25.875 109 12322.12 85.62 55428.70 88888.00 2007-04-19 13:40:26.000 109 12322.12 85.62 55428.70 88888.00 2007-04-19 13:40:26.125 109 12322.15 85.60 55428.68 88888.00 2007-04-19 13:40:26.250 109 12322.17 85.58 55428.65 88888.00 2007-04-19 13:40:26.375 109 12322.20 85.62 55428.68 88888.00 2007-04-19 13:40:26.500 109 12322.10 85.65 55428.70 88888.00 2007-04-19 13:40:26.625 109 12322.10 85.67 55428.75 88888.00 2007-04-19 13:40:26.750 109 12322.17 85.70 55428.72 88888.00 2007-04-19 13:40:26.875 109 12322.15 85.65 55428.70 88888.00 2007-04-19 13:40:27.000 109 12322.08 85.60 55428.70 88888.00 2007-04-19 13:40:27.125 109 12322.05 85.60 55428.68 88888.00 2007-04-19 13:40:27.250 109 12322.17 85.65 55428.68 88888.00 2007-04-19 13:40:27.375 109 12322.23 85.62 55428.68 88888.00 2007-04-19 13:40:27.500 109 12322.17 85.60 55428.68 88888.00 2007-04-19 13:40:27.625 109 12322.15 85.65 55428.72 88888.00 2007-04-19 13:40:27.750 109 12322.10 85.67 55428.72 88888.00 2007-04-19 13:40:27.875 109 12322.10 85.67 55428.70 88888.00 2007-04-19 13:40:28.000 109 12322.20 85.70 55428.72 88888.00 2007-04-19 13:40:28.125 109 12322.23 85.67 55428.75 88888.00 2007-04-19 13:40:28.250 109 12322.12 85.70 55428.70 88888.00 2007-04-19 13:40:28.375 109 12322.20 85.65 55428.70 88888.00 2007-04-19 13:40:28.500 109 12322.30 85.62 55428.65 88888.00 2007-04-19 13:40:28.625 109 12322.23 85.60 55428.62 88888.00 2007-04-19 13:40:28.750 109 12322.17 85.67 55428.68 88888.00 2007-04-19 13:40:28.875 109 12322.20 85.70 55428.72 88888.00 2007-04-19 13:40:29.000 109 12322.23 85.70 55428.70 88888.00 2007-04-19 13:40:29.125 109 12322.23 85.67 55428.75 88888.00 2007-04-19 13:40:29.250 109 12322.17 85.60 55428.78 88888.00 2007-04-19 13:40:29.375 109 12322.20 85.60 55428.75 88888.00 2007-04-19 13:40:29.500 109 12322.15 85.62 55428.75 88888.00 2007-04-19 13:40:29.625 109 12322.17 85.67 55428.78 88888.00 2007-04-19 13:40:29.750 109 12322.30 85.75 55428.80 88888.00 2007-04-19 13:40:29.875 109 12322.23 85.70 55428.75 88888.00 2007-04-19 13:40:30.000 109 12322.23 85.62 55428.70 88888.00 2007-04-19 13:40:30.125 109 12322.35 85.65 55428.75 88888.00 2007-04-19 13:40:30.250 109 12322.40 85.70 55428.80 88888.00 2007-04-19 13:40:30.375 109 12322.40 85.75 55428.78 88888.00 2007-04-19 13:40:30.500 109 12322.30 85.70 55428.78 88888.00 2007-04-19 13:40:30.625 109 12322.25 85.67 55428.72 88888.00 2007-04-19 13:40:30.750 109 12322.25 85.72 55428.70 88888.00 2007-04-19 13:40:30.875 109 12322.27 85.70 55428.68 88888.00 2007-04-19 13:40:31.000 109 12322.33 85.67 55428.65 88888.00 2007-04-19 13:40:31.125 109 12322.33 85.72 55428.68 88888.00 2007-04-19 13:40:31.250 109 12322.30 85.67 55428.70 88888.00 2007-04-19 13:40:31.375 109 12322.38 85.67 55428.68 88888.00 2007-04-19 13:40:31.500 109 12322.38 85.72 55428.70 88888.00 2007-04-19 13:40:31.625 109 12322.33 85.72 55428.68 88888.00 2007-04-19 13:40:31.750 109 12322.30 85.67 55428.72 88888.00 2007-04-19 13:40:31.875 109 12322.30 85.70 55428.72 88888.00 2007-04-19 13:40:32.000 109 12322.30 85.70 55428.70 88888.00 2007-04-19 13:40:32.125 109 12322.30 85.67 55428.72 88888.00 2007-04-19 13:40:32.250 109 12322.30 85.67 55428.75 88888.00 2007-04-19 13:40:32.375 109 12322.33 85.70 55428.72 88888.00 2007-04-19 13:40:32.500 109 12322.30 85.70 55428.72 88888.00 2007-04-19 13:40:32.625 109 12322.30 85.67 55428.70 88888.00 2007-04-19 13:40:32.750 109 12322.33 85.72 55428.72 88888.00 2007-04-19 13:40:32.875 109 12322.33 85.75 55428.72 88888.00 2007-04-19 13:40:33.000 109 12322.27 85.72 55428.72 88888.00 2007-04-19 13:40:33.125 109 12322.33 85.72 55428.70 88888.00 2007-04-19 13:40:33.250 109 12322.40 85.75 55428.72 88888.00 2007-04-19 13:40:33.375 109 12322.38 85.78 55428.75 88888.00 2007-04-19 13:40:33.500 109 12322.30 85.70 55428.78 88888.00 2007-04-19 13:40:33.625 109 12322.23 85.72 55428.75 88888.00 2007-04-19 13:40:33.750 109 12322.25 85.80 55428.75 88888.00 2007-04-19 13:40:33.875 109 12322.30 85.78 55428.78 88888.00 2007-04-19 13:40:34.000 109 12322.25 85.72 55428.75 88888.00 2007-04-19 13:40:34.125 109 12322.30 85.70 55428.75 88888.00 2007-04-19 13:40:34.250 109 12322.20 85.70 55428.78 88888.00 2007-04-19 13:40:34.375 109 12322.17 85.70 55428.78 88888.00 2007-04-19 13:40:34.500 109 12322.17 85.70 55428.75 88888.00 2007-04-19 13:40:34.625 109 12322.17 85.70 55428.75 88888.00 2007-04-19 13:40:34.750 109 12322.27 85.75 55428.75 88888.00 2007-04-19 13:40:34.875 109 12322.33 85.72 55428.78 88888.00 2007-04-19 13:40:35.000 109 12322.35 85.75 55428.75 88888.00 2007-04-19 13:40:35.125 109 12322.30 85.72 55428.70 88888.00 2007-04-19 13:40:35.250 109 12322.25 85.75 55428.72 88888.00 2007-04-19 13:40:35.375 109 12322.27 85.80 55428.75 88888.00 2007-04-19 13:40:35.500 109 12322.33 85.83 55428.78 88888.00 2007-04-19 13:40:35.625 109 12322.30 85.85 55428.72 88888.00 2007-04-19 13:40:35.750 109 12322.27 85.80 55428.70 88888.00 2007-04-19 13:40:35.875 109 12322.30 85.75 55428.70 88888.00 2007-04-19 13:40:36.000 109 12322.30 85.78 55428.70 88888.00 2007-04-19 13:40:36.125 109 12322.25 85.80 55428.70 88888.00 2007-04-19 13:40:36.250 109 12322.20 85.78 55428.70 88888.00 2007-04-19 13:40:36.375 109 12322.30 85.80 55428.68 88888.00 2007-04-19 13:40:36.500 109 12322.38 85.85 55428.70 88888.00 2007-04-19 13:40:36.625 109 12322.40 85.88 55428.72 88888.00 2007-04-19 13:40:36.750 109 12322.40 85.90 55428.75 88888.00 2007-04-19 13:40:36.875 109 12322.38 85.83 55428.72 88888.00 2007-04-19 13:40:37.000 109 12322.38 85.75 55428.68 88888.00 2007-04-19 13:40:37.125 109 12322.40 85.78 55428.70 88888.00 2007-04-19 13:40:37.250 109 12322.38 85.85 55428.72 88888.00 2007-04-19 13:40:37.375 109 12322.38 85.90 55428.78 88888.00 2007-04-19 13:40:37.500 109 12322.35 85.83 55428.75 88888.00 2007-04-19 13:40:37.625 109 12322.35 85.85 55428.72 88888.00 2007-04-19 13:40:37.750 109 12322.35 85.88 55428.70 88888.00 2007-04-19 13:40:37.875 109 12322.38 85.90 55428.72 88888.00 2007-04-19 13:40:38.000 109 12322.42 85.90 55428.75 88888.00 2007-04-19 13:40:38.125 109 12322.40 85.88 55428.78 88888.00 2007-04-19 13:40:38.250 109 12322.30 85.83 55428.72 88888.00 2007-04-19 13:40:38.375 109 12322.30 85.83 55428.72 88888.00 2007-04-19 13:40:38.500 109 12322.30 85.88 55428.75 88888.00 2007-04-19 13:40:38.625 109 12322.35 85.92 55428.75 88888.00 2007-04-19 13:40:38.750 109 12322.40 85.95 55428.75 88888.00 2007-04-19 13:40:38.875 109 12322.38 85.97 55428.75 88888.00 2007-04-19 13:40:39.000 109 12322.40 85.92 55428.72 88888.00 2007-04-19 13:40:39.125 109 12322.33 85.85 55428.72 88888.00 2007-04-19 13:40:39.250 109 12322.33 85.90 55428.70 88888.00 2007-04-19 13:40:39.375 109 12322.33 85.92 55428.70 88888.00 2007-04-19 13:40:39.500 109 12322.33 85.92 55428.70 88888.00 2007-04-19 13:40:39.625 109 12322.35 85.90 55428.70 88888.00 2007-04-19 13:40:39.750 109 12322.35 85.88 55428.72 88888.00 2007-04-19 13:40:39.875 109 12322.40 85.90 55428.72 88888.00 2007-04-19 13:40:40.000 109 12322.40 85.92 55428.70 88888.00 2007-04-19 13:40:40.125 109 12322.38 85.97 55428.75 88888.00 2007-04-19 13:40:40.250 109 12322.38 85.97 55428.75 88888.00 2007-04-19 13:40:40.375 109 12322.40 85.95 55428.75 88888.00 2007-04-19 13:40:40.500 109 12322.42 86.00 55428.78 88888.00 2007-04-19 13:40:40.625 109 12322.40 86.03 55428.75 88888.00 2007-04-19 13:40:40.750 109 12322.42 86.03 55428.72 88888.00 2007-04-19 13:40:40.875 109 12322.42 86.03 55428.78 88888.00 2007-04-19 13:40:41.000 109 12322.48 86.03 55428.78 88888.00 2007-04-19 13:40:41.125 109 12322.45 86.03 55428.75 88888.00 2007-04-19 13:40:41.250 109 12322.40 86.03 55428.75 88888.00 2007-04-19 13:40:41.375 109 12322.40 85.95 55428.72 88888.00 2007-04-19 13:40:41.500 109 12322.30 85.90 55428.72 88888.00 2007-04-19 13:40:41.625 109 12322.25 85.95 55428.75 88888.00 2007-04-19 13:40:41.750 109 12322.27 85.95 55428.75 88888.00 2007-04-19 13:40:41.875 109 12322.33 86.03 55428.75 88888.00 2007-04-19 13:40:42.000 109 12322.30 86.03 55428.78 88888.00 2007-04-19 13:40:42.125 109 12322.25 86.00 55428.75 88888.00 2007-04-19 13:40:42.250 109 12322.10 85.97 55428.72 88888.00 2007-04-19 13:40:42.375 109 12322.17 86.03 55428.78 88888.00 2007-04-19 13:40:42.500 109 12322.27 86.05 55428.75 88888.00 2007-04-19 13:40:42.625 109 12322.23 86.03 55428.78 88888.00 2007-04-19 13:40:42.750 109 12322.15 86.00 55428.75 88888.00 2007-04-19 13:40:42.875 109 12322.25 86.00 55428.75 88888.00 2007-04-19 13:40:43.000 109 12322.40 86.03 55428.75 88888.00 2007-04-19 13:40:43.125 109 12322.38 86.10 55428.75 88888.00 2007-04-19 13:40:43.250 109 12322.33 86.12 55428.75 88888.00 2007-04-19 13:40:43.375 109 12322.38 86.12 55428.75 88888.00 2007-04-19 13:40:43.500 109 12322.35 86.08 55428.75 88888.00 2007-04-19 13:40:43.625 109 12322.38 86.10 55428.75 88888.00 2007-04-19 13:40:43.750 109 12322.45 86.17 55428.78 88888.00 2007-04-19 13:40:43.875 109 12322.52 86.17 55428.78 88888.00 2007-04-19 13:40:44.000 109 12322.50 86.17 55428.78 88888.00 2007-04-19 13:40:44.125 109 12322.42 86.15 55428.80 88888.00 2007-04-19 13:40:44.250 109 12322.38 86.10 55428.78 88888.00 2007-04-19 13:40:44.375 109 12322.40 86.15 55428.75 88888.00 2007-04-19 13:40:44.500 109 12322.42 86.12 55428.72 88888.00 2007-04-19 13:40:44.625 109 12322.40 86.15 55428.75 88888.00 2007-04-19 13:40:44.750 109 12322.38 86.15 55428.80 88888.00 2007-04-19 13:40:44.875 109 12322.38 86.10 55428.80 88888.00 2007-04-19 13:40:45.000 109 12322.33 86.10 55428.78 88888.00 2007-04-19 13:40:45.125 109 12322.33 86.12 55428.78 88888.00 2007-04-19 13:40:45.250 109 12322.33 86.10 55428.78 88888.00 2007-04-19 13:40:45.375 109 12322.30 86.12 55428.80 88888.00 2007-04-19 13:40:45.500 109 12322.30 86.17 55428.80 88888.00 2007-04-19 13:40:45.625 109 12322.30 86.17 55428.78 88888.00 2007-04-19 13:40:45.750 109 12322.35 86.17 55428.78 88888.00 2007-04-19 13:40:45.875 109 12322.38 86.15 55428.75 88888.00 2007-04-19 13:40:46.000 109 12322.33 86.12 55428.78 88888.00 2007-04-19 13:40:46.125 109 12322.35 86.15 55428.80 88888.00 2007-04-19 13:40:46.250 109 12322.33 86.12 55428.80 88888.00 2007-04-19 13:40:46.375 109 12322.25 86.12 55428.78 88888.00 2007-04-19 13:40:46.500 109 12322.23 86.20 55428.82 88888.00 2007-04-19 13:40:46.625 109 12322.30 86.22 55428.82 88888.00 2007-04-19 13:40:46.750 109 12322.33 86.28 55428.82 88888.00 2007-04-19 13:40:46.875 109 12322.33 86.20 55428.78 88888.00 2007-04-19 13:40:47.000 109 12322.30 86.12 55428.72 88888.00 2007-04-19 13:40:47.125 109 12322.33 86.17 55428.75 88888.00 2007-04-19 13:40:47.250 109 12322.30 86.15 55428.78 88888.00 2007-04-19 13:40:47.375 109 12322.25 86.17 55428.78 88888.00 2007-04-19 13:40:47.500 109 12322.27 86.17 55428.80 88888.00 2007-04-19 13:40:47.625 109 12322.33 86.20 55428.80 88888.00 2007-04-19 13:40:47.750 109 12322.35 86.22 55428.78 88888.00 2007-04-19 13:40:47.875 109 12322.30 86.15 55428.75 88888.00 2007-04-19 13:40:48.000 109 12322.30 86.15 55428.78 88888.00 2007-04-19 13:40:48.125 109 12322.35 86.17 55428.80 88888.00 2007-04-19 13:40:48.250 109 12322.27 86.12 55428.75 88888.00 2007-04-19 13:40:48.375 109 12322.30 86.20 55428.75 88888.00 2007-04-19 13:40:48.500 109 12322.33 86.20 55428.78 88888.00 2007-04-19 13:40:48.625 109 12322.38 86.25 55428.80 88888.00 2007-04-19 13:40:48.750 109 12322.42 86.28 55428.82 88888.00 2007-04-19 13:40:48.875 109 12322.42 86.28 55428.80 88888.00 2007-04-19 13:40:49.000 109 12322.35 86.22 55428.78 88888.00 2007-04-19 13:40:49.125 109 12322.35 86.22 55428.82 88888.00 2007-04-19 13:40:49.250 109 12322.38 86.25 55428.80 88888.00 2007-04-19 13:40:49.375 109 12322.42 86.28 55428.80 88888.00 2007-04-19 13:40:49.500 109 12322.35 86.25 55428.78 88888.00 2007-04-19 13:40:49.625 109 12322.35 86.28 55428.78 88888.00 2007-04-19 13:40:49.750 109 12322.38 86.28 55428.78 88888.00 2007-04-19 13:40:49.875 109 12322.42 86.28 55428.82 88888.00 2007-04-19 13:40:50.000 109 12322.40 86.20 55428.78 88888.00 2007-04-19 13:40:50.125 109 12322.40 86.33 55428.82 88888.00 2007-04-19 13:40:50.250 109 12322.30 86.33 55428.80 88888.00 2007-04-19 13:40:50.375 109 12322.35 86.33 55428.85 88888.00 2007-04-19 13:40:50.500 109 12322.30 86.30 55428.85 88888.00 2007-04-19 13:40:50.625 109 12322.33 86.25 55428.82 88888.00 2007-04-19 13:40:50.750 109 12322.40 86.30 55428.82 88888.00 2007-04-19 13:40:50.875 109 12322.40 86.30 55428.82 88888.00 2007-04-19 13:40:51.000 109 12322.40 86.30 55428.80 88888.00 2007-04-19 13:40:51.125 109 12322.35 86.28 55428.78 88888.00 2007-04-19 13:40:51.250 109 12322.33 86.30 55428.80 88888.00 2007-04-19 13:40:51.375 109 12322.40 86.35 55428.80 88888.00 2007-04-19 13:40:51.500 109 12322.40 86.35 55428.78 88888.00 2007-04-19 13:40:51.625 109 12322.45 86.30 55428.80 88888.00 2007-04-19 13:40:51.750 109 12322.40 86.28 55428.80 88888.00 2007-04-19 13:40:51.875 109 12322.33 86.25 55428.80 88888.00 2007-04-19 13:40:52.000 109 12322.35 86.30 55428.80 88888.00 2007-04-19 13:40:52.125 109 12322.38 86.35 55428.85 88888.00 2007-04-19 13:40:52.250 109 12322.35 86.35 55428.82 88888.00 2007-04-19 13:40:52.375 109 12322.38 86.30 55428.80 88888.00 2007-04-19 13:40:52.500 109 12322.40 86.30 55428.78 88888.00 2007-04-19 13:40:52.625 109 12322.38 86.33 55428.78 88888.00 2007-04-19 13:40:52.750 109 12322.45 86.33 55428.75 88888.00 2007-04-19 13:40:52.875 109 12322.38 86.25 55428.72 88888.00 2007-04-19 13:40:53.000 109 12322.42 86.33 55428.78 88888.00 2007-04-19 13:40:53.125 109 12322.45 86.40 55428.80 88888.00 2007-04-19 13:40:53.250 109 12322.40 86.40 55428.80 88888.00 2007-04-19 13:40:53.375 109 12322.40 86.38 55428.78 88888.00 2007-04-19 13:40:53.500 109 12322.42 86.38 55428.80 88888.00 2007-04-19 13:40:53.625 109 12322.38 86.35 55428.78 88888.00 2007-04-19 13:40:53.750 109 12322.38 86.35 55428.78 88888.00 2007-04-19 13:40:53.875 109 12322.52 86.38 55428.80 88888.00 2007-04-19 13:40:54.000 109 12322.58 86.38 55428.80 88888.00 2007-04-19 13:40:54.125 109 12322.52 86.38 55428.80 88888.00 2007-04-19 13:40:54.250 109 12322.50 86.45 55428.80 88888.00 2007-04-19 13:40:54.375 109 12322.45 86.42 55428.80 88888.00 2007-04-19 13:40:54.500 109 12322.48 86.45 55428.78 88888.00 2007-04-19 13:40:54.625 109 12322.48 86.42 55428.75 88888.00 2007-04-19 13:40:54.750 109 12322.45 86.42 55428.75 88888.00 2007-04-19 13:40:54.875 109 12322.52 86.45 55428.80 88888.00 2007-04-19 13:40:55.000 109 12322.50 86.50 55428.82 88888.00 2007-04-19 13:40:55.125 109 12322.52 86.55 55428.80 88888.00 2007-04-19 13:40:55.250 109 12322.52 86.50 55428.82 88888.00 2007-04-19 13:40:55.375 109 12322.45 86.42 55428.80 88888.00 2007-04-19 13:40:55.500 109 12322.42 86.45 55428.80 88888.00 2007-04-19 13:40:55.625 109 12322.50 86.47 55428.82 88888.00 2007-04-19 13:40:55.750 109 12322.48 86.42 55428.80 88888.00 2007-04-19 13:40:55.875 109 12322.48 86.42 55428.80 88888.00 2007-04-19 13:40:56.000 109 12322.55 86.42 55428.78 88888.00 2007-04-19 13:40:56.125 109 12322.52 86.50 55428.82 88888.00 2007-04-19 13:40:56.250 109 12322.52 86.50 55428.85 88888.00 2007-04-19 13:40:56.375 109 12322.52 86.50 55428.82 88888.00 2007-04-19 13:40:56.500 109 12322.45 86.47 55428.82 88888.00 2007-04-19 13:40:56.625 109 12322.45 86.47 55428.85 88888.00 2007-04-19 13:40:56.750 109 12322.40 86.47 55428.82 88888.00 2007-04-19 13:40:56.875 109 12322.33 86.45 55428.80 88888.00 2007-04-19 13:40:57.000 109 12322.35 86.50 55428.82 88888.00 2007-04-19 13:40:57.125 109 12322.42 86.53 55428.82 88888.00 2007-04-19 13:40:57.250 109 12322.50 86.53 55428.85 88888.00 2007-04-19 13:40:57.375 109 12322.52 86.53 55428.85 88888.00 2007-04-19 13:40:57.500 109 12322.50 86.58 55428.88 88888.00 2007-04-19 13:40:57.625 109 12322.42 86.53 55428.82 88888.00 2007-04-19 13:40:57.750 109 12322.35 86.47 55428.80 88888.00 2007-04-19 13:40:57.875 109 12322.38 86.47 55428.80 88888.00 2007-04-19 13:40:58.000 109 12322.40 86.47 55428.78 88888.00 2007-04-19 13:40:58.125 109 12322.45 86.55 55428.82 88888.00 2007-04-19 13:40:58.250 109 12322.40 86.53 55428.82 88888.00 2007-04-19 13:40:58.375 109 12322.40 86.55 55428.80 88888.00 2007-04-19 13:40:58.500 109 12322.40 86.58 55428.78 88888.00 2007-04-19 13:40:58.625 109 12322.40 86.55 55428.78 88888.00 2007-04-19 13:40:58.750 109 12322.45 86.62 55428.82 88888.00 2007-04-19 13:40:58.875 109 12322.50 86.60 55428.82 88888.00 2007-04-19 13:40:59.000 109 12322.48 86.55 55428.78 88888.00 2007-04-19 13:40:59.125 109 12322.40 86.50 55428.80 88888.00 2007-04-19 13:40:59.250 109 12322.30 86.50 55428.80 88888.00 2007-04-19 13:40:59.375 109 12322.35 86.55 55428.82 88888.00 2007-04-19 13:40:59.500 109 12322.45 86.60 55428.82 88888.00 2007-04-19 13:40:59.625 109 12322.52 86.67 55428.82 88888.00 2007-04-19 13:40:59.750 109 12322.50 86.70 55428.85 88888.00 2007-04-19 13:40:59.875 109 12322.45 86.67 55428.88 88888.00 2007-04-19 13:41:00.000 109 12322.42 86.65 55428.80 88888.00 2007-04-19 13:41:00.125 109 12322.38 86.65 55428.85 88888.00 2007-04-19 13:41:00.250 109 12322.40 86.60 55428.88 88888.00 2007-04-19 13:41:00.375 109 12322.40 86.62 55428.85 88888.00 2007-04-19 13:41:00.500 109 12322.42 86.70 55428.88 88888.00 2007-04-19 13:41:00.625 109 12322.48 86.70 55428.88 88888.00 2007-04-19 13:41:00.750 109 12322.42 86.67 55428.85 88888.00 2007-04-19 13:41:00.875 109 12322.40 86.70 55428.85 88888.00 2007-04-19 13:41:01.000 109 12322.40 86.70 55428.85 88888.00 2007-04-19 13:41:01.125 109 12322.38 86.67 55428.85 88888.00 2007-04-19 13:41:01.250 109 12322.35 86.65 55428.82 88888.00 2007-04-19 13:41:01.375 109 12322.45 86.72 55428.85 88888.00 2007-04-19 13:41:01.500 109 12322.50 86.78 55428.90 88888.00 2007-04-19 13:41:01.625 109 12322.48 86.70 55428.85 88888.00 2007-04-19 13:41:01.750 109 12322.40 86.58 55428.82 88888.00 2007-04-19 13:41:01.875 109 12322.38 86.62 55428.82 88888.00 2007-04-19 13:41:02.000 109 12322.45 86.75 55428.90 88888.00 2007-04-19 13:41:02.125 109 12322.55 86.80 55428.90 88888.00 2007-04-19 13:41:02.250 109 12322.60 86.78 55428.93 88888.00 2007-04-19 13:41:02.375 109 12322.62 86.75 55428.88 88888.00 2007-04-19 13:41:02.500 109 12322.58 86.72 55428.88 88888.00 2007-04-19 13:41:02.625 109 12322.58 86.75 55428.90 88888.00 2007-04-19 13:41:02.750 109 12322.50 86.72 55428.90 88888.00 2007-04-19 13:41:02.875 109 12322.48 86.78 55428.90 88888.00 2007-04-19 13:41:03.000 109 12322.45 86.78 55428.88 88888.00 2007-04-19 13:41:03.125 109 12322.40 86.83 55428.82 88888.00 2007-04-19 13:41:03.250 109 12322.42 86.75 55428.85 88888.00 2007-04-19 13:41:03.375 109 12322.48 86.72 55428.88 88888.00 2007-04-19 13:41:03.500 109 12322.48 86.83 55428.93 88888.00 2007-04-19 13:41:03.625 109 12322.45 86.83 55428.85 88888.00 2007-04-19 13:41:03.750 109 12322.48 86.75 55428.82 88888.00 2007-04-19 13:41:03.875 109 12322.42 86.72 55428.85 88888.00 2007-04-19 13:41:04.000 109 12322.38 86.75 55428.85 88888.00 2007-04-19 13:41:04.125 109 12322.38 86.80 55428.88 88888.00 2007-04-19 13:41:04.250 109 12322.38 86.78 55428.88 88888.00 2007-04-19 13:41:04.375 109 12322.33 86.78 55428.85 88888.00 2007-04-19 13:41:04.500 109 12322.33 86.75 55428.88 88888.00 2007-04-19 13:41:04.625 109 12322.35 86.80 55428.88 88888.00 2007-04-19 13:41:04.750 109 12322.38 86.78 55428.88 88888.00 2007-04-19 13:41:04.875 109 12322.40 86.80 55428.88 88888.00 2007-04-19 13:41:05.000 109 12322.40 86.83 55428.88 88888.00 2007-04-19 13:41:05.125 109 12322.40 86.83 55428.88 88888.00 2007-04-19 13:41:05.250 109 12322.35 86.78 55428.88 88888.00 2007-04-19 13:41:05.375 109 12322.35 86.78 55428.85 88888.00 2007-04-19 13:41:05.500 109 12322.35 86.80 55428.88 88888.00 2007-04-19 13:41:05.625 109 12322.33 86.80 55428.88 88888.00 2007-04-19 13:41:05.750 109 12322.38 86.80 55428.90 88888.00 2007-04-19 13:41:05.875 109 12322.38 86.85 55428.93 88888.00 2007-04-19 13:41:06.000 109 12322.45 86.88 55428.93 88888.00 2007-04-19 13:41:06.125 109 12322.42 86.90 55428.93 88888.00 2007-04-19 13:41:06.250 109 12322.38 86.88 55428.97 88888.00 2007-04-19 13:41:06.375 109 12322.40 86.88 55428.95 88888.00 2007-04-19 13:41:06.500 109 12322.42 86.88 55428.93 88888.00 2007-04-19 13:41:06.625 109 12322.38 86.85 55428.90 88888.00 2007-04-19 13:41:06.750 109 12322.27 86.85 55428.90 88888.00 2007-04-19 13:41:06.875 109 12322.27 86.88 55428.95 88888.00 2007-04-19 13:41:07.000 109 12322.35 86.90 55428.93 88888.00 2007-04-19 13:41:07.125 109 12322.40 86.83 55428.93 88888.00 2007-04-19 13:41:07.250 109 12322.33 86.80 55428.90 88888.00 2007-04-19 13:41:07.375 109 12322.33 86.83 55428.90 88888.00 2007-04-19 13:41:07.500 109 12322.38 86.90 55428.93 88888.00 2007-04-19 13:41:07.625 109 12322.38 86.92 55428.93 88888.00 2007-04-19 13:41:07.750 109 12322.38 86.85 55428.93 88888.00 2007-04-19 13:41:07.875 109 12322.40 86.88 55428.97 88888.00 2007-04-19 13:41:08.000 109 12322.40 86.88 55428.97 88888.00 2007-04-19 13:41:08.125 109 12322.38 86.83 55428.95 88888.00 2007-04-19 13:41:08.250 109 12322.38 86.85 55428.95 88888.00 2007-04-19 13:41:08.375 109 12322.40 86.90 55428.93 88888.00 2007-04-19 13:41:08.500 109 12322.40 86.90 55428.93 88888.00 2007-04-19 13:41:08.625 109 12322.40 86.90 55428.95 88888.00 2007-04-19 13:41:08.750 109 12322.42 86.90 55428.97 88888.00 2007-04-19 13:41:08.875 109 12322.42 86.92 55428.97 88888.00 2007-04-19 13:41:09.000 109 12322.40 86.92 55428.95 88888.00 2007-04-19 13:41:09.125 109 12322.35 86.92 55428.97 88888.00 2007-04-19 13:41:09.250 109 12322.33 86.97 55429.00 88888.00 2007-04-19 13:41:09.375 109 12322.38 86.92 55428.97 88888.00 2007-04-19 13:41:09.500 109 12322.38 86.85 55428.97 88888.00 2007-04-19 13:41:09.625 109 12322.35 86.88 55428.95 88888.00 2007-04-19 13:41:09.750 109 12322.33 86.92 55428.97 88888.00 2007-04-19 13:41:09.875 109 12322.33 86.88 55428.95 88888.00 2007-04-19 13:41:10.000 109 12322.33 86.90 55428.93 88888.00 2007-04-19 13:41:10.125 109 12322.23 86.85 55428.93 88888.00 2007-04-19 13:41:10.250 109 12322.20 86.83 55428.95 88888.00 2007-04-19 13:41:10.375 109 12322.27 86.90 55428.95 88888.00 2007-04-19 13:41:10.500 109 12322.23 86.88 55428.93 88888.00 2007-04-19 13:41:10.625 109 12322.23 86.92 55428.93 88888.00 2007-04-19 13:41:10.750 109 12322.17 86.95 55428.93 88888.00 2007-04-19 13:41:10.875 109 12322.15 86.90 55428.93 88888.00 2007-04-19 13:41:11.000 109 12322.15 86.90 55428.90 88888.00 2007-04-19 13:41:11.125 109 12322.20 86.90 55428.95 88888.00 2007-04-19 13:41:11.250 109 12322.20 86.90 55428.95 88888.00 2007-04-19 13:41:11.375 109 12322.23 86.92 55428.93 88888.00 2007-04-19 13:41:11.500 109 12322.23 86.90 55428.93 88888.00 2007-04-19 13:41:11.625 109 12322.33 86.90 55428.95 88888.00 2007-04-19 13:41:11.750 109 12322.38 86.92 55428.93 88888.00 2007-04-19 13:41:11.875 109 12322.35 87.00 55428.97 88888.00 2007-04-19 13:41:12.000 109 12322.33 87.05 55428.97 88888.00 2007-04-19 13:41:12.125 109 12322.27 87.00 55428.95 88888.00 2007-04-19 13:41:12.250 109 12322.27 86.95 55428.97 88888.00 2007-04-19 13:41:12.375 109 12322.30 86.90 55428.95 88888.00 2007-04-19 13:41:12.500 109 12322.27 86.90 55428.95 88888.00 2007-04-19 13:41:12.625 109 12322.25 86.90 55428.95 88888.00 2007-04-19 13:41:12.750 109 12322.20 86.95 55429.00 88888.00 2007-04-19 13:41:12.875 109 12322.20 87.03 55428.97 88888.00 2007-04-19 13:41:13.000 109 12322.25 87.03 55428.97 88888.00 2007-04-19 13:41:13.125 109 12322.23 86.97 55429.00 88888.00 2007-04-19 13:41:13.250 109 12322.17 86.97 55429.00 88888.00 2007-04-19 13:41:13.375 109 12322.23 86.97 55429.00 88888.00 2007-04-19 13:41:13.500 109 12322.30 86.97 55428.97 88888.00 2007-04-19 13:41:13.625 109 12322.30 87.00 55428.97 88888.00 2007-04-19 13:41:13.750 109 12322.30 87.05 55429.00 88888.00 2007-04-19 13:41:13.875 109 12322.33 87.03 55428.97 88888.00 2007-04-19 13:41:14.000 109 12322.30 86.97 55429.00 88888.00 2007-04-19 13:41:14.125 109 12322.35 87.05 55429.03 88888.00 2007-04-19 13:41:14.250 109 12322.30 87.03 55429.03 88888.00 2007-04-19 13:41:14.375 109 12322.20 86.97 55429.00 88888.00 2007-04-19 13:41:14.500 109 12322.25 87.08 55429.00 88888.00 2007-04-19 13:41:14.625 109 12322.35 87.10 55429.00 88888.00 2007-04-19 13:41:14.750 109 12322.25 87.03 55428.95 88888.00 2007-04-19 13:41:14.875 109 12322.20 87.08 55428.97 88888.00 2007-04-19 13:41:15.000 109 12322.27 87.10 55429.00 88888.00 2007-04-19 13:41:15.125 109 12322.27 87.08 55429.00 88888.00 2007-04-19 13:41:15.250 109 12322.15 87.03 55428.97 88888.00 2007-04-19 13:41:15.375 109 12322.17 87.03 55428.97 88888.00 2007-04-19 13:41:15.500 109 12322.23 87.03 55428.97 88888.00 2007-04-19 13:41:15.625 109 12322.25 87.05 55429.00 88888.00 2007-04-19 13:41:15.750 109 12322.27 87.10 55429.03 88888.00 2007-04-19 13:41:15.875 109 12322.25 87.05 55428.97 88888.00 2007-04-19 13:41:16.000 109 12322.23 87.00 55428.95 88888.00 2007-04-19 13:41:16.125 109 12322.23 87.00 55428.97 88888.00 2007-04-19 13:41:16.250 109 12322.33 87.12 55429.03 88888.00 2007-04-19 13:41:16.375 109 12322.30 87.15 55429.03 88888.00 2007-04-19 13:41:16.500 109 12322.17 87.12 55429.05 88888.00 2007-04-19 13:41:16.625 109 12322.12 87.10 55429.00 88888.00 2007-04-19 13:41:16.750 109 12322.17 87.12 55428.97 88888.00 2007-04-19 13:41:16.875 109 12322.15 87.10 55429.00 88888.00 2007-04-19 13:41:17.000 109 12322.15 87.10 55428.97 88888.00 2007-04-19 13:41:17.125 109 12322.10 87.17 55429.00 88888.00 2007-04-19 13:41:17.250 109 12322.10 87.15 55429.03 88888.00 2007-04-19 13:41:17.375 109 12322.20 87.15 55429.03 88888.00 2007-04-19 13:41:17.500 109 12322.17 87.17 55429.03 88888.00 2007-04-19 13:41:17.625 109 12322.12 87.15 55429.00 88888.00 2007-04-19 13:41:17.750 109 12322.05 87.10 55429.00 88888.00 2007-04-19 13:41:17.875 109 12322.05 87.10 55429.00 88888.00 2007-04-19 13:41:18.000 109 12322.05 87.15 55429.03 88888.00 2007-04-19 13:41:18.125 109 12322.05 87.15 55429.07 88888.00 2007-04-19 13:41:18.250 109 12322.02 87.17 55429.05 88888.00 2007-04-19 13:41:18.375 109 12322.05 87.20 55429.05 88888.00 2007-04-19 13:41:18.500 109 12322.00 87.17 55429.05 88888.00 2007-04-19 13:41:18.625 109 12322.00 87.17 55429.07 88888.00 2007-04-19 13:41:18.750 109 12322.02 87.17 55429.10 88888.00 2007-04-19 13:41:18.875 109 12322.00 87.20 55429.05 88888.00 2007-04-19 13:41:19.000 109 12321.98 87.20 55429.05 88888.00 2007-04-19 13:41:19.125 109 12322.02 87.17 55429.10 88888.00 2007-04-19 13:41:19.250 109 12322.00 87.17 55429.10 88888.00 2007-04-19 13:41:19.375 109 12322.02 87.20 55429.10 88888.00 2007-04-19 13:41:19.500 109 12321.98 87.20 55429.10 88888.00 2007-04-19 13:41:19.625 109 12322.00 87.17 55429.07 88888.00 2007-04-19 13:41:19.750 109 12322.00 87.17 55429.05 88888.00 2007-04-19 13:41:19.875 109 12321.98 87.20 55429.07 88888.00 2007-04-19 13:41:20.000 109 12321.98 87.22 55429.10 88888.00 2007-04-19 13:41:20.125 109 12322.02 87.25 55429.12 88888.00 2007-04-19 13:41:20.250 109 12321.92 87.22 55429.10 88888.00 2007-04-19 13:41:20.375 109 12321.92 87.22 55429.10 88888.00 2007-04-19 13:41:20.500 109 12321.95 87.25 55429.07 88888.00 2007-04-19 13:41:20.625 109 12321.90 87.17 55429.07 88888.00 2007-04-19 13:41:20.750 109 12321.88 87.20 55429.05 88888.00 2007-04-19 13:41:20.875 109 12321.90 87.22 55429.05 88888.00 2007-04-19 13:41:21.000 109 12321.95 87.17 55429.03 88888.00 2007-04-19 13:41:21.125 109 12321.98 87.15 55429.05 88888.00 2007-04-19 13:41:21.250 109 12321.92 87.20 55429.10 88888.00 2007-04-19 13:41:21.375 109 12321.92 87.22 55429.10 88888.00 2007-04-19 13:41:21.500 109 12321.85 87.17 55429.12 88888.00 2007-04-19 13:41:21.625 109 12321.85 87.20 55429.10 88888.00 2007-04-19 13:41:21.750 109 12321.85 87.17 55429.10 88888.00 2007-04-19 13:41:21.875 109 12321.83 87.20 55429.10 88888.00 2007-04-19 13:41:22.000 109 12321.88 87.25 55429.10 88888.00 2007-04-19 13:41:22.125 109 12321.85 87.25 55429.10 88888.00 2007-04-19 13:41:22.250 109 12321.80 87.17 55429.12 88888.00 2007-04-19 13:41:22.375 109 12321.80 87.20 55429.15 88888.00 2007-04-19 13:41:22.500 109 12321.75 87.22 55429.20 88888.00 2007-04-19 13:41:22.625 109 12321.77 87.25 55429.15 88888.00 2007-04-19 13:41:22.750 109 12321.83 87.20 55429.12 88888.00 2007-04-19 13:41:22.875 109 12321.83 87.17 55429.12 88888.00 2007-04-19 13:41:23.000 109 12321.80 87.22 55429.10 88888.00 2007-04-19 13:41:23.125 109 12321.88 87.28 55429.10 88888.00 2007-04-19 13:41:23.250 109 12321.83 87.22 55429.12 88888.00 2007-04-19 13:41:23.375 109 12321.80 87.22 55429.10 88888.00 2007-04-19 13:41:23.500 109 12321.80 87.17 55429.10 88888.00 2007-04-19 13:41:23.625 109 12321.75 87.25 55429.15 88888.00 2007-04-19 13:41:23.750 109 12321.80 87.35 55429.18 88888.00 2007-04-19 13:41:23.875 109 12321.80 87.30 55429.18 88888.00 2007-04-19 13:41:24.000 109 12321.73 87.22 55429.15 88888.00 2007-04-19 13:41:24.125 109 12321.73 87.20 55429.12 88888.00 2007-04-19 13:41:24.250 109 12321.73 87.20 55429.20 88888.00 2007-04-19 13:41:24.375 109 12321.73 87.25 55429.20 88888.00 2007-04-19 13:41:24.500 109 12321.67 87.22 55429.20 88888.00 2007-04-19 13:41:24.625 109 12321.65 87.20 55429.20 88888.00 2007-04-19 13:41:24.750 109 12321.62 87.22 55429.18 88888.00 2007-04-19 13:41:24.875 109 12321.67 87.30 55429.20 88888.00 2007-04-19 13:41:25.000 109 12321.73 87.30 55429.18 88888.00 2007-04-19 13:41:25.125 109 12321.70 87.25 55429.15 88888.00 2007-04-19 13:41:25.250 109 12321.70 87.22 55429.12 88888.00 2007-04-19 13:41:25.375 109 12321.65 87.25 55429.12 88888.00 2007-04-19 13:41:25.500 109 12321.58 87.30 55429.15 88888.00 2007-04-19 13:41:25.625 109 12321.62 87.30 55429.15 88888.00 2007-04-19 13:41:25.750 109 12321.67 87.38 55429.18 88888.00 2007-04-19 13:41:25.875 109 12321.62 87.38 55429.18 88888.00 2007-04-19 13:41:26.000 109 12321.60 87.38 55429.12 88888.00 2007-04-19 13:41:26.125 109 12321.60 87.30 55429.12 88888.00 2007-04-19 13:41:26.250 109 12321.52 87.25 55429.15 88888.00 2007-04-19 13:41:26.375 109 12321.55 87.25 55429.20 88888.00 2007-04-19 13:41:26.500 109 12321.58 87.30 55429.20 88888.00 2007-04-19 13:41:26.625 109 12321.55 87.25 55429.22 88888.00 2007-04-19 13:41:26.750 109 12321.60 87.35 55429.25 88888.00 2007-04-19 13:41:26.875 109 12321.65 87.38 55429.22 88888.00 2007-04-19 13:41:27.000 109 12321.55 87.35 55429.22 88888.00 2007-04-19 13:41:27.125 109 12321.45 87.30 55429.22 88888.00 2007-04-19 13:41:27.250 109 12321.40 87.25 55429.20 88888.00 2007-04-19 13:41:27.375 109 12321.42 87.28 55429.22 88888.00 2007-04-19 13:41:27.500 109 12321.45 87.33 55429.25 88888.00 2007-04-19 13:41:27.625 109 12321.52 87.38 55429.28 88888.00 2007-04-19 13:41:27.750 109 12321.45 87.35 55429.25 88888.00 2007-04-19 13:41:27.875 109 12321.42 87.33 55429.25 88888.00 2007-04-19 13:41:28.000 109 12321.40 87.33 55429.28 88888.00 2007-04-19 13:41:28.125 109 12321.45 87.30 55429.28 88888.00 2007-04-19 13:41:28.250 109 12321.42 87.33 55429.25 88888.00 2007-04-19 13:41:28.375 109 12321.38 87.30 55429.22 88888.00 2007-04-19 13:41:28.500 109 12321.38 87.30 55429.25 88888.00 2007-04-19 13:41:28.625 109 12321.27 87.33 55429.25 88888.00 2007-04-19 13:41:28.750 109 12321.20 87.30 55429.28 88888.00 2007-04-19 13:41:28.875 109 12321.23 87.28 55429.25 88888.00 2007-04-19 13:41:29.000 109 12321.30 87.30 55429.28 88888.00 2007-04-19 13:41:29.125 109 12321.27 87.30 55429.28 88888.00 2007-04-19 13:41:29.250 109 12321.27 87.28 55429.28 88888.00 2007-04-19 13:41:29.375 109 12321.30 87.28 55429.30 88888.00 2007-04-19 13:41:29.500 109 12321.27 87.28 55429.28 88888.00 2007-04-19 13:41:29.625 109 12321.27 87.28 55429.25 88888.00 2007-04-19 13:41:29.750 109 12321.33 87.30 55429.25 88888.00 2007-04-19 13:41:29.875 109 12321.30 87.25 55429.22 88888.00 2007-04-19 13:41:30.000 109 12321.30 87.25 55429.25 88888.00 2007-04-19 13:41:30.125 109 12321.25 87.22 55429.22 88888.00 2007-04-19 13:41:30.250 109 12321.25 87.25 55429.25 88888.00 2007-04-19 13:41:30.375 109 12321.25 87.33 55429.25 88888.00 2007-04-19 13:41:30.500 109 12321.27 87.35 55429.28 88888.00 2007-04-19 13:41:30.625 109 12321.27 87.35 55429.30 88888.00 2007-04-19 13:41:30.750 109 12321.23 87.33 55429.30 88888.00 2007-04-19 13:41:30.875 109 12321.15 87.33 55429.30 88888.00 2007-04-19 13:41:31.000 109 12321.15 87.33 55429.30 88888.00 2007-04-19 13:41:31.125 109 12321.20 87.33 55429.32 88888.00 2007-04-19 13:41:31.250 109 12321.15 87.35 55429.32 88888.00 2007-04-19 13:41:31.375 109 12321.20 87.38 55429.32 88888.00 2007-04-19 13:41:31.500 109 12321.20 87.35 55429.35 88888.00 2007-04-19 13:41:31.625 109 12321.17 87.33 55429.32 88888.00 2007-04-19 13:41:31.750 109 12321.05 87.30 55429.30 88888.00 2007-04-19 13:41:31.875 109 12321.00 87.28 55429.30 88888.00 2007-04-19 13:41:32.000 109 12321.05 87.25 55429.30 88888.00 2007-04-19 13:41:32.125 109 12321.08 87.25 55429.30 88888.00 2007-04-19 13:41:32.250 109 12321.00 87.20 55429.28 88888.00 2007-04-19 13:41:32.375 109 12320.98 87.22 55429.30 88888.00 2007-04-19 13:41:32.500 109 12321.08 87.30 55429.35 88888.00 2007-04-19 13:41:32.625 109 12321.17 87.40 55429.35 88888.00 2007-04-19 13:41:32.750 109 12321.10 87.33 55429.32 88888.00 2007-04-19 13:41:32.875 109 12321.05 87.25 55429.30 88888.00 2007-04-19 13:41:33.000 109 12321.08 87.28 55429.28 88888.00 2007-04-19 13:41:33.125 109 12321.00 87.28 55429.30 88888.00 2007-04-19 13:41:33.250 109 12320.92 87.22 55429.30 88888.00 2007-04-19 13:41:33.375 109 12321.00 87.25 55429.35 88888.00 2007-04-19 13:41:33.500 109 12321.08 87.25 55429.35 88888.00 2007-04-19 13:41:33.625 109 12321.10 87.25 55429.35 88888.00 2007-04-19 13:41:33.750 109 12321.12 87.28 55429.35 88888.00 2007-04-19 13:41:33.875 109 12321.10 87.25 55429.35 88888.00 2007-04-19 13:41:34.000 109 12321.02 87.25 55429.38 88888.00 2007-04-19 13:41:34.125 109 12320.95 87.20 55429.38 88888.00 2007-04-19 13:41:34.250 109 12320.88 87.22 55429.38 88888.00 2007-04-19 13:41:34.375 109 12320.90 87.30 55429.40 88888.00 2007-04-19 13:41:34.500 109 12321.00 87.33 55429.38 88888.00 2007-04-19 13:41:34.625 109 12321.05 87.33 55429.32 88888.00 2007-04-19 13:41:34.750 109 12321.02 87.28 55429.32 88888.00 2007-04-19 13:41:34.875 109 12320.95 87.22 55429.32 88888.00 2007-04-19 13:41:35.000 109 12320.95 87.25 55429.35 88888.00 2007-04-19 13:41:35.125 109 12321.00 87.28 55429.38 88888.00 2007-04-19 13:41:35.250 109 12320.95 87.25 55429.38 88888.00 2007-04-19 13:41:35.375 109 12320.92 87.25 55429.38 88888.00 2007-04-19 13:41:35.500 109 12320.90 87.25 55429.35 88888.00 2007-04-19 13:41:35.625 109 12320.85 87.25 55429.35 88888.00 2007-04-19 13:41:35.750 109 12320.90 87.33 55429.35 88888.00 2007-04-19 13:41:35.875 109 12320.85 87.33 55429.32 88888.00 2007-04-19 13:41:36.000 109 12320.88 87.30 55429.30 88888.00 2007-04-19 13:41:36.125 109 12320.92 87.30 55429.35 88888.00 2007-04-19 13:41:36.250 109 12320.88 87.30 55429.38 88888.00 2007-04-19 13:41:36.375 109 12320.85 87.25 55429.35 88888.00 2007-04-19 13:41:36.500 109 12320.85 87.30 55429.35 88888.00 2007-04-19 13:41:36.625 109 12320.88 87.35 55429.35 88888.00 2007-04-19 13:41:36.750 109 12320.77 87.35 55429.38 88888.00 2007-04-19 13:41:36.875 109 12320.80 87.30 55429.35 88888.00 2007-04-19 13:41:37.000 109 12320.88 87.28 55429.35 88888.00 2007-04-19 13:41:37.125 109 12320.80 87.25 55429.32 88888.00 2007-04-19 13:41:37.250 109 12320.77 87.22 55429.28 88888.00 2007-04-19 13:41:37.375 109 12320.83 87.22 55429.30 88888.00 2007-04-19 13:41:37.500 109 12320.80 87.22 55429.28 88888.00 2007-04-19 13:41:37.625 109 12320.70 87.28 55429.28 88888.00 2007-04-19 13:41:37.750 109 12320.60 87.30 55429.25 88888.00 2007-04-19 13:41:37.875 109 12320.70 87.28 55429.30 88888.00 2007-04-19 13:41:38.000 109 12320.70 87.25 55429.30 88888.00 2007-04-19 13:41:38.125 109 12320.73 87.33 55429.35 88888.00 2007-04-19 13:41:38.250 109 12320.73 87.33 55429.32 88888.00 2007-04-19 13:41:38.375 109 12320.75 87.33 55429.32 88888.00 2007-04-19 13:41:38.500 109 12320.70 87.25 55429.30 88888.00 2007-04-19 13:41:38.625 109 12320.65 87.25 55429.30 88888.00 2007-04-19 13:41:38.750 109 12320.67 87.25 55429.32 88888.00 2007-04-19 13:41:38.875 109 12320.77 87.30 55429.32 88888.00 2007-04-19 13:41:39.000 109 12320.73 87.30 55429.30 88888.00 2007-04-19 13:41:39.125 109 12320.65 87.28 55429.32 88888.00 2007-04-19 13:41:39.250 109 12320.62 87.25 55429.32 88888.00 2007-04-19 13:41:39.375 109 12320.70 87.30 55429.32 88888.00 2007-04-19 13:41:39.500 109 12320.73 87.33 55429.32 88888.00 2007-04-19 13:41:39.625 109 12320.73 87.30 55429.32 88888.00 2007-04-19 13:41:39.750 109 12320.65 87.30 55429.32 88888.00 2007-04-19 13:41:39.875 109 12320.60 87.20 55429.30 88888.00 2007-04-19 13:41:40.000 109 12320.73 87.20 55429.32 88888.00 2007-04-19 13:41:40.125 109 12320.77 87.25 55429.35 88888.00 2007-04-19 13:41:40.250 109 12320.70 87.28 55429.38 88888.00 2007-04-19 13:41:40.375 109 12320.67 87.33 55429.35 88888.00 2007-04-19 13:41:40.500 109 12320.70 87.38 55429.38 88888.00 2007-04-19 13:41:40.625 109 12320.73 87.38 55429.40 88888.00 2007-04-19 13:41:40.750 109 12320.70 87.33 55429.32 88888.00 2007-04-19 13:41:40.875 109 12320.75 87.30 55429.38 88888.00 2007-04-19 13:41:41.000 109 12320.77 87.38 55429.40 88888.00 2007-04-19 13:41:41.125 109 12320.67 87.35 55429.40 88888.00 2007-04-19 13:41:41.250 109 12320.65 87.38 55429.38 88888.00 2007-04-19 13:41:41.375 109 12320.73 87.35 55429.35 88888.00 2007-04-19 13:41:41.500 109 12320.70 87.33 55429.35 88888.00 2007-04-19 13:41:41.625 109 12320.62 87.28 55429.35 88888.00 2007-04-19 13:41:41.750 109 12320.65 87.28 55429.40 88888.00 2007-04-19 13:41:41.875 109 12320.65 87.30 55429.38 88888.00 2007-04-19 13:41:42.000 109 12320.67 87.30 55429.35 88888.00 2007-04-19 13:41:42.125 109 12320.70 87.33 55429.38 88888.00 2007-04-19 13:41:42.250 109 12320.62 87.30 55429.35 88888.00 2007-04-19 13:41:42.375 109 12320.60 87.30 55429.32 88888.00 2007-04-19 13:41:42.500 109 12320.60 87.30 55429.30 88888.00 2007-04-19 13:41:42.625 109 12320.62 87.30 55429.32 88888.00 2007-04-19 13:41:42.750 109 12320.67 87.33 55429.38 88888.00 2007-04-19 13:41:42.875 109 12320.65 87.28 55429.35 88888.00 2007-04-19 13:41:43.000 109 12320.60 87.25 55429.32 88888.00 2007-04-19 13:41:43.125 109 12320.62 87.30 55429.35 88888.00 2007-04-19 13:41:43.250 109 12320.58 87.33 55429.35 88888.00 2007-04-19 13:41:43.375 109 12320.55 87.33 55429.40 88888.00 2007-04-19 13:41:43.500 109 12320.55 87.30 55429.40 88888.00 2007-04-19 13:41:43.625 109 12320.58 87.33 55429.38 88888.00 2007-04-19 13:41:43.750 109 12320.60 87.30 55429.32 88888.00 2007-04-19 13:41:43.875 109 12320.67 87.33 55429.35 88888.00 2007-04-19 13:41:44.000 109 12320.67 87.30 55429.30 88888.00 2007-04-19 13:41:44.125 109 12320.70 87.33 55429.30 88888.00 2007-04-19 13:41:44.250 109 12320.67 87.30 55429.32 88888.00 2007-04-19 13:41:44.375 109 12320.65 87.22 55429.30 88888.00 2007-04-19 13:41:44.500 109 12320.70 87.30 55429.30 88888.00 2007-04-19 13:41:44.625 109 12320.70 87.35 55429.32 88888.00 2007-04-19 13:41:44.750 109 12320.67 87.38 55429.35 88888.00 2007-04-19 13:41:44.875 109 12320.62 87.33 55429.35 88888.00 2007-04-19 13:41:45.000 109 12320.62 87.33 55429.32 88888.00 2007-04-19 13:41:45.125 109 12320.70 87.33 55429.35 88888.00 2007-04-19 13:41:45.250 109 12320.70 87.30 55429.40 88888.00 2007-04-19 13:41:45.375 109 12320.70 87.28 55429.38 88888.00 2007-04-19 13:41:45.500 109 12320.67 87.30 55429.38 88888.00 2007-04-19 13:41:45.625 109 12320.73 87.28 55429.32 88888.00 2007-04-19 13:41:45.750 109 12320.77 87.33 55429.32 88888.00 2007-04-19 13:41:45.875 109 12320.75 87.30 55429.35 88888.00 2007-04-19 13:41:46.000 109 12320.65 87.28 55429.32 88888.00 2007-04-19 13:41:46.125 109 12320.58 87.25 55429.35 88888.00 2007-04-19 13:41:46.250 109 12320.67 87.28 55429.38 88888.00 2007-04-19 13:41:46.375 109 12320.75 87.35 55429.38 88888.00 2007-04-19 13:41:46.500 109 12320.77 87.40 55429.40 88888.00 2007-04-19 13:41:46.625 109 12320.80 87.38 55429.43 88888.00 2007-04-19 13:41:46.750 109 12320.80 87.35 55429.40 88888.00 2007-04-19 13:41:46.875 109 12320.77 87.35 55429.38 88888.00 2007-04-19 13:41:47.000 109 12320.73 87.33 55429.32 88888.00 2007-04-19 13:41:47.125 109 12320.67 87.28 55429.32 88888.00 2007-04-19 13:41:47.250 109 12320.70 87.28 55429.32 88888.00 2007-04-19 13:41:47.375 109 12320.83 87.33 55429.32 88888.00 2007-04-19 13:41:47.500 109 12320.75 87.35 55429.30 88888.00 2007-04-19 13:41:47.625 109 12320.77 87.38 55429.32 88888.00 2007-04-19 13:41:47.750 109 12320.77 87.35 55429.32 88888.00 2007-04-19 13:41:47.875 109 12320.77 87.40 55429.35 88888.00 2007-04-19 13:41:48.000 109 12320.80 87.40 55429.32 88888.00 2007-04-19 13:41:48.125 109 12320.75 87.33 55429.30 88888.00 2007-04-19 13:41:48.250 109 12320.73 87.35 55429.32 88888.00 2007-04-19 13:41:48.375 109 12320.80 87.35 55429.32 88888.00 2007-04-19 13:41:48.500 109 12320.80 87.40 55429.32 88888.00 2007-04-19 13:41:48.625 109 12320.75 87.40 55429.32 88888.00 2007-04-19 13:41:48.750 109 12320.75 87.38 55429.30 88888.00 2007-04-19 13:41:48.875 109 12320.77 87.40 55429.32 88888.00 2007-04-19 13:41:49.000 109 12320.85 87.45 55429.28 88888.00 2007-04-19 13:41:49.125 109 12320.85 87.42 55429.32 88888.00 2007-04-19 13:41:49.250 109 12320.83 87.38 55429.28 88888.00 2007-04-19 13:41:49.375 109 12320.83 87.40 55429.28 88888.00 2007-04-19 13:41:49.500 109 12320.77 87.38 55429.28 88888.00 2007-04-19 13:41:49.625 109 12320.88 87.38 55429.25 88888.00 2007-04-19 13:41:49.750 109 12320.85 87.38 55429.28 88888.00 2007-04-19 13:41:49.875 109 12320.80 87.40 55429.28 88888.00 2007-04-19 13:41:50.000 109 12320.83 87.38 55429.30 88888.00 2007-04-19 13:41:50.125 109 12320.85 87.38 55429.30 88888.00 2007-04-19 13:41:50.250 109 12320.92 87.42 55429.30 88888.00 2007-04-19 13:41:50.375 109 12320.95 87.38 55429.30 88888.00 2007-04-19 13:41:50.500 109 12320.95 87.40 55429.30 88888.00 2007-04-19 13:41:50.625 109 12320.98 87.42 55429.32 88888.00 2007-04-19 13:41:50.750 109 12320.95 87.45 55429.32 88888.00 2007-04-19 13:41:50.875 109 12320.95 87.42 55429.35 88888.00 2007-04-19 13:41:51.000 109 12320.98 87.40 55429.32 88888.00 2007-04-19 13:41:51.125 109 12321.00 87.38 55429.32 88888.00 2007-04-19 13:41:51.250 109 12321.00 87.38 55429.28 88888.00 2007-04-19 13:41:51.375 109 12321.02 87.40 55429.28 88888.00 2007-04-19 13:41:51.500 109 12320.98 87.40 55429.32 88888.00 2007-04-19 13:41:51.625 109 12320.92 87.38 55429.32 88888.00 2007-04-19 13:41:51.750 109 12320.98 87.45 55429.30 88888.00 2007-04-19 13:41:51.875 109 12320.95 87.45 55429.28 88888.00 2007-04-19 13:41:52.000 109 12321.00 87.42 55429.28 88888.00 2007-04-19 13:41:52.125 109 12321.00 87.42 55429.30 88888.00 2007-04-19 13:41:52.250 109 12320.92 87.42 55429.28 88888.00 2007-04-19 13:41:52.375 109 12320.95 87.42 55429.32 88888.00 2007-04-19 13:41:52.500 109 12321.02 87.40 55429.32 88888.00 2007-04-19 13:41:52.625 109 12321.05 87.38 55429.30 88888.00 2007-04-19 13:41:52.750 109 12321.00 87.42 55429.28 88888.00 2007-04-19 13:41:52.875 109 12320.98 87.45 55429.28 88888.00 2007-04-19 13:41:53.000 109 12321.00 87.45 55429.30 88888.00 2007-04-19 13:41:53.125 109 12321.08 87.47 55429.28 88888.00 2007-04-19 13:41:53.250 109 12321.12 87.45 55429.28 88888.00 2007-04-19 13:41:53.375 109 12321.12 87.47 55429.30 88888.00 2007-04-19 13:41:53.500 109 12321.17 87.42 55429.30 88888.00 2007-04-19 13:41:53.625 109 12321.12 87.42 55429.28 88888.00 2007-04-19 13:41:53.750 109 12321.08 87.42 55429.28 88888.00 2007-04-19 13:41:53.875 109 12321.12 87.47 55429.25 88888.00 2007-04-19 13:41:54.000 109 12321.12 87.47 55429.22 88888.00 2007-04-19 13:41:54.125 109 12321.15 87.45 55429.28 88888.00 2007-04-19 13:41:54.250 109 12321.12 87.45 55429.28 88888.00 2007-04-19 13:41:54.375 109 12321.10 87.42 55429.28 88888.00 2007-04-19 13:41:54.500 109 12321.15 87.47 55429.30 88888.00 2007-04-19 13:41:54.625 109 12321.12 87.45 55429.30 88888.00 2007-04-19 13:41:54.750 109 12321.15 87.50 55429.30 88888.00 2007-04-19 13:41:54.875 109 12321.17 87.45 55429.28 88888.00 2007-04-19 13:41:55.000 109 12321.17 87.42 55429.22 88888.00 2007-04-19 13:41:55.125 109 12321.15 87.40 55429.25 88888.00 2007-04-19 13:41:55.250 109 12321.15 87.42 55429.28 88888.00 2007-04-19 13:41:55.375 109 12321.17 87.47 55429.30 88888.00 2007-04-19 13:41:55.500 109 12321.23 87.42 55429.25 88888.00 2007-04-19 13:41:55.625 109 12321.25 87.42 55429.20 88888.00 2007-04-19 13:41:55.750 109 12321.25 87.42 55429.22 88888.00 2007-04-19 13:41:55.875 109 12321.25 87.42 55429.25 88888.00 2007-04-19 13:41:56.000 109 12321.27 87.42 55429.25 88888.00 2007-04-19 13:41:56.125 109 12321.25 87.47 55429.22 88888.00 2007-04-19 13:41:56.250 109 12321.27 87.47 55429.28 88888.00 2007-04-19 13:41:56.375 109 12321.20 87.47 55429.28 88888.00 2007-04-19 13:41:56.500 109 12321.23 87.45 55429.25 88888.00 2007-04-19 13:41:56.625 109 12321.25 87.45 55429.25 88888.00 2007-04-19 13:41:56.750 109 12321.25 87.45 55429.25 88888.00 2007-04-19 13:41:56.875 109 12321.25 87.45 55429.20 88888.00 2007-04-19 13:41:57.000 109 12321.25 87.50 55429.22 88888.00 2007-04-19 13:41:57.125 109 12321.25 87.58 55429.28 88888.00 2007-04-19 13:41:57.250 109 12321.30 87.45 55429.25 88888.00 2007-04-19 13:41:57.375 109 12321.25 87.40 55429.18 88888.00 2007-04-19 13:41:57.500 109 12321.27 87.45 55429.25 88888.00 2007-04-19 13:41:57.625 109 12321.33 87.53 55429.22 88888.00 2007-04-19 13:41:57.750 109 12321.38 87.50 55429.22 88888.00 2007-04-19 13:41:57.875 109 12321.33 87.45 55429.20 88888.00 2007-04-19 13:41:58.000 109 12321.25 87.40 55429.20 88888.00 2007-04-19 13:41:58.125 109 12321.35 87.47 55429.25 88888.00 2007-04-19 13:41:58.250 109 12321.38 87.50 55429.22 88888.00 2007-04-19 13:41:58.375 109 12321.42 87.47 55429.22 88888.00 2007-04-19 13:41:58.500 109 12321.38 87.47 55429.18 88888.00 2007-04-19 13:41:58.625 109 12321.40 87.55 55429.20 88888.00 2007-04-19 13:41:58.750 109 12321.38 87.53 55429.20 88888.00 2007-04-19 13:41:58.875 109 12321.48 87.58 55429.25 88888.00 2007-04-19 13:41:59.000 109 12321.50 87.58 55429.22 88888.00 2007-04-19 13:41:59.125 109 12321.48 87.55 55429.18 88888.00 2007-04-19 13:41:59.250 109 12321.40 87.45 55429.15 88888.00 2007-04-19 13:41:59.375 109 12321.35 87.45 55429.18 88888.00 2007-04-19 13:41:59.500 109 12321.33 87.50 55429.18 88888.00 2007-04-19 13:41:59.625 109 12321.42 87.53 55429.22 88888.00 2007-04-19 13:41:59.750 109 12321.42 87.55 55429.20 88888.00 2007-04-19 13:41:59.875 109 12321.40 87.50 55429.22 88888.00 2007-04-19 13:42:00.000 109 12321.40 87.53 55429.22 88888.00 2007-04-19 13:42:00.125 109 12321.40 87.55 55429.20 88888.00 2007-04-19 13:42:00.250 109 12321.35 87.42 55429.18 88888.00 2007-04-19 13:42:00.375 109 12321.38 87.42 55429.20 88888.00 2007-04-19 13:42:00.500 109 12321.42 87.50 55429.22 88888.00 2007-04-19 13:42:00.625 109 12321.35 87.50 55429.18 88888.00 2007-04-19 13:42:00.750 109 12321.40 87.50 55429.20 88888.00 2007-04-19 13:42:00.875 109 12321.55 87.50 55429.20 88888.00 2007-04-19 13:42:01.000 109 12321.62 87.53 55429.22 88888.00 2007-04-19 13:42:01.125 109 12321.58 87.60 55429.20 88888.00 2007-04-19 13:42:01.250 109 12321.45 87.50 55429.20 88888.00 2007-04-19 13:42:01.375 109 12321.48 87.47 55429.18 88888.00 2007-04-19 13:42:01.500 109 12321.52 87.55 55429.22 88888.00 2007-04-19 13:42:01.625 109 12321.58 87.55 55429.22 88888.00 2007-04-19 13:42:01.750 109 12321.48 87.53 55429.18 88888.00 2007-04-19 13:42:01.875 109 12321.58 87.55 55429.22 88888.00 2007-04-19 13:42:02.000 109 12321.62 87.58 55429.20 88888.00 2007-04-19 13:42:02.125 109 12321.62 87.55 55429.18 88888.00 2007-04-19 13:42:02.250 109 12321.62 87.50 55429.20 88888.00 2007-04-19 13:42:02.375 109 12321.65 87.50 55429.18 88888.00 2007-04-19 13:42:02.500 109 12321.58 87.50 55429.18 88888.00 2007-04-19 13:42:02.625 109 12321.67 87.55 55429.20 88888.00 2007-04-19 13:42:02.750 109 12321.77 87.62 55429.25 88888.00 2007-04-19 13:42:02.875 109 12321.77 87.58 55429.20 88888.00 2007-04-19 13:42:03.000 109 12321.80 87.58 55429.22 88888.00 2007-04-19 13:42:03.125 109 12321.75 87.53 55429.22 88888.00 2007-04-19 13:42:03.250 109 12321.67 87.53 55429.28 88888.00 2007-04-19 13:42:03.375 109 12321.75 87.58 55429.28 88888.00 2007-04-19 13:42:03.500 109 12321.73 87.58 55429.22 88888.00 2007-04-19 13:42:03.625 109 12321.70 87.50 55429.18 88888.00 2007-04-19 13:42:03.750 109 12321.70 87.55 55429.22 88888.00 2007-04-19 13:42:03.875 109 12321.75 87.55 55429.22 88888.00 2007-04-19 13:42:04.000 109 12321.80 87.53 55429.18 88888.00 2007-04-19 13:42:04.125 109 12321.90 87.60 55429.22 88888.00 2007-04-19 13:42:04.250 109 12321.83 87.60 55429.20 88888.00 2007-04-19 13:42:04.375 109 12321.80 87.60 55429.18 88888.00 2007-04-19 13:42:04.500 109 12321.85 87.65 55429.18 88888.00 2007-04-19 13:42:04.625 109 12321.90 87.62 55429.20 88888.00 2007-04-19 13:42:04.750 109 12321.85 87.58 55429.20 88888.00 2007-04-19 13:42:04.875 109 12321.77 87.58 55429.18 88888.00 2007-04-19 13:42:05.000 109 12321.83 87.60 55429.20 88888.00 2007-04-19 13:42:05.125 109 12321.85 87.53 55429.20 88888.00 2007-04-19 13:42:05.250 109 12321.85 87.50 55429.20 88888.00 2007-04-19 13:42:05.375 109 12321.90 87.55 55429.18 88888.00 2007-04-19 13:42:05.500 109 12321.95 87.53 55429.15 88888.00 2007-04-19 13:42:05.625 109 12322.02 87.58 55429.15 88888.00 2007-04-19 13:42:05.750 109 12322.00 87.65 55429.15 88888.00 2007-04-19 13:42:05.875 109 12321.92 87.65 55429.15 88888.00 2007-04-19 13:42:06.000 109 12321.95 87.67 55429.15 88888.00 2007-04-19 13:42:06.125 109 12322.00 87.67 55429.20 88888.00 2007-04-19 13:42:06.250 109 12321.95 87.60 55429.18 88888.00 2007-04-19 13:42:06.375 109 12322.00 87.60 55429.18 88888.00 2007-04-19 13:42:06.500 109 12322.02 87.62 55429.18 88888.00 2007-04-19 13:42:06.625 109 12322.05 87.60 55429.15 88888.00 2007-04-19 13:42:06.750 109 12321.98 87.60 55429.18 88888.00 2007-04-19 13:42:06.875 109 12322.05 87.65 55429.22 88888.00 2007-04-19 13:42:07.000 109 12322.15 87.67 55429.18 88888.00 2007-04-19 13:42:07.125 109 12322.12 87.67 55429.18 88888.00 2007-04-19 13:42:07.250 109 12322.08 87.65 55429.18 88888.00 2007-04-19 13:42:07.375 109 12322.10 87.65 55429.20 88888.00 2007-04-19 13:42:07.500 109 12322.10 87.65 55429.22 88888.00 2007-04-19 13:42:07.625 109 12322.05 87.62 55429.20 88888.00 2007-04-19 13:42:07.750 109 12322.08 87.62 55429.20 88888.00 2007-04-19 13:42:07.875 109 12322.10 87.70 55429.18 88888.00 2007-04-19 13:42:08.000 109 12322.10 87.62 55429.15 88888.00 2007-04-19 13:42:08.125 109 12322.10 87.62 55429.18 88888.00 2007-04-19 13:42:08.250 109 12322.12 87.67 55429.20 88888.00 2007-04-19 13:42:08.375 109 12322.17 87.70 55429.22 88888.00 2007-04-19 13:42:08.500 109 12322.20 87.65 55429.15 88888.00 2007-04-19 13:42:08.625 109 12322.10 87.60 55429.12 88888.00 2007-04-19 13:42:08.750 109 12322.05 87.58 55429.15 88888.00 2007-04-19 13:42:08.875 109 12322.15 87.60 55429.20 88888.00 2007-04-19 13:42:09.000 109 12322.25 87.67 55429.22 88888.00 2007-04-19 13:42:09.125 109 12322.17 87.67 55429.20 88888.00 2007-04-19 13:42:09.250 109 12322.05 87.58 55429.18 88888.00 2007-04-19 13:42:09.375 109 12322.10 87.60 55429.20 88888.00 2007-04-19 13:42:09.500 109 12322.30 87.67 55429.25 88888.00 2007-04-19 13:42:09.625 109 12322.30 87.70 55429.20 88888.00 2007-04-19 13:42:09.750 109 12322.23 87.62 55429.18 88888.00 2007-04-19 13:42:09.875 109 12322.30 87.62 55429.15 88888.00 2007-04-19 13:42:10.000 109 12322.33 87.65 55429.15 88888.00 2007-04-19 13:42:10.125 109 12322.33 87.62 55429.20 88888.00 2007-04-19 13:42:10.250 109 12322.27 87.65 55429.20 88888.00 2007-04-19 13:42:10.375 109 12322.25 87.62 55429.18 88888.00 2007-04-19 13:42:10.500 109 12322.23 87.65 55429.18 88888.00 2007-04-19 13:42:10.625 109 12322.25 87.72 55429.20 88888.00 2007-04-19 13:42:10.750 109 12322.25 87.72 55429.15 88888.00 2007-04-19 13:42:10.875 109 12322.35 87.75 55429.18 88888.00 2007-04-19 13:42:11.000 109 12322.35 87.67 55429.12 88888.00 2007-04-19 13:42:11.125 109 12322.38 87.62 55429.10 88888.00 2007-04-19 13:42:11.250 109 12322.35 87.60 55429.12 88888.00 2007-04-19 13:42:11.375 109 12322.35 87.70 55429.15 88888.00 2007-04-19 13:42:11.500 109 12322.38 87.72 55429.18 88888.00 2007-04-19 13:42:11.625 109 12322.40 87.70 55429.20 88888.00 2007-04-19 13:42:11.750 109 12322.42 87.72 55429.20 88888.00 2007-04-19 13:42:11.875 109 12322.42 87.70 55429.18 88888.00 2007-04-19 13:42:12.000 109 12322.35 87.70 55429.18 88888.00 2007-04-19 13:42:12.125 109 12322.40 87.75 55429.22 88888.00 2007-04-19 13:42:12.250 109 12322.42 87.78 55429.18 88888.00 2007-04-19 13:42:12.375 109 12322.48 87.80 55429.15 88888.00 2007-04-19 13:42:12.500 109 12322.55 87.78 55429.15 88888.00 2007-04-19 13:42:12.625 109 12322.55 87.75 55429.12 88888.00 2007-04-19 13:42:12.750 109 12322.55 87.75 55429.15 88888.00 2007-04-19 13:42:12.875 109 12322.52 87.75 55429.18 88888.00 2007-04-19 13:42:13.000 109 12322.45 87.72 55429.18 88888.00 2007-04-19 13:42:13.125 109 12322.42 87.72 55429.20 88888.00 2007-04-19 13:42:13.250 109 12322.50 87.72 55429.18 88888.00 2007-04-19 13:42:13.375 109 12322.50 87.72 55429.15 88888.00 2007-04-19 13:42:13.500 109 12322.48 87.72 55429.18 88888.00 2007-04-19 13:42:13.625 109 12322.42 87.80 55429.18 88888.00 2007-04-19 13:42:13.750 109 12322.45 87.80 55429.20 88888.00 2007-04-19 13:42:13.875 109 12322.55 87.78 55429.22 88888.00 2007-04-19 13:42:14.000 109 12322.55 87.78 55429.20 88888.00 2007-04-19 13:42:14.125 109 12322.58 87.78 55429.22 88888.00 2007-04-19 13:42:14.250 109 12322.58 87.78 55429.22 88888.00 2007-04-19 13:42:14.375 109 12322.60 87.83 55429.22 88888.00 2007-04-19 13:42:14.500 109 12322.58 87.83 55429.22 88888.00 2007-04-19 13:42:14.625 109 12322.50 87.80 55429.18 88888.00 2007-04-19 13:42:14.750 109 12322.50 87.75 55429.15 88888.00 2007-04-19 13:42:14.875 109 12322.55 87.75 55429.15 88888.00 2007-04-19 13:42:15.000 109 12322.58 87.72 55429.12 88888.00 2007-04-19 13:42:15.125 109 12322.65 87.72 55429.15 88888.00 2007-04-19 13:42:15.250 109 12322.65 87.72 55429.20 88888.00 2007-04-19 13:42:15.375 109 12322.75 87.80 55429.20 88888.00 2007-04-19 13:42:15.500 109 12322.67 87.83 55429.20 88888.00 2007-04-19 13:42:15.625 109 12322.62 87.75 55429.18 88888.00 2007-04-19 13:42:15.750 109 12322.67 87.78 55429.18 88888.00 2007-04-19 13:42:15.875 109 12322.65 87.80 55429.18 88888.00 2007-04-19 13:42:16.000 109 12322.62 87.83 55429.15 88888.00 2007-04-19 13:42:16.125 109 12322.67 87.83 55429.18 88888.00 2007-04-19 13:42:16.250 109 12322.65 87.83 55429.18 88888.00 2007-04-19 13:42:16.375 109 12322.70 87.83 55429.18 88888.00 2007-04-19 13:42:16.500 109 12322.75 87.83 55429.18 88888.00 2007-04-19 13:42:16.625 109 12322.70 87.85 55429.15 88888.00 2007-04-19 13:42:16.750 109 12322.65 87.88 55429.18 88888.00 2007-04-19 13:42:16.875 109 12322.67 87.92 55429.20 88888.00 2007-04-19 13:42:17.000 109 12322.62 87.90 55429.15 88888.00 2007-04-19 13:42:17.125 109 12322.60 87.85 55429.15 88888.00 2007-04-19 13:42:17.250 109 12322.58 87.85 55429.18 88888.00 2007-04-19 13:42:17.375 109 12322.60 87.85 55429.18 88888.00 2007-04-19 13:42:17.500 109 12322.73 87.88 55429.20 88888.00 2007-04-19 13:42:17.625 109 12322.73 87.85 55429.20 88888.00 2007-04-19 13:42:17.750 109 12322.65 87.85 55429.20 88888.00 2007-04-19 13:42:17.875 109 12322.60 87.90 55429.18 88888.00 2007-04-19 13:42:18.000 109 12322.67 87.95 55429.20 88888.00 2007-04-19 13:42:18.125 109 12322.65 87.92 55429.20 88888.00 2007-04-19 13:42:18.250 109 12322.58 87.90 55429.20 88888.00 2007-04-19 13:42:18.375 109 12322.52 87.88 55429.18 88888.00 2007-04-19 13:42:18.500 109 12322.50 87.85 55429.18 88888.00 2007-04-19 13:42:18.625 109 12322.52 87.83 55429.20 88888.00 2007-04-19 13:42:18.750 109 12322.58 87.90 55429.22 88888.00 2007-04-19 13:42:18.875 109 12322.73 88.00 55429.22 88888.00 2007-04-19 13:42:19.000 109 12322.77 87.97 55429.22 88888.00 2007-04-19 13:42:19.125 109 12322.77 87.97 55429.25 88888.00 2007-04-19 13:42:19.250 109 12322.65 87.92 55429.22 88888.00 2007-04-19 13:42:19.375 109 12322.60 87.92 55429.25 88888.00 2007-04-19 13:42:19.500 109 12322.62 87.92 55429.25 88888.00 2007-04-19 13:42:19.625 109 12322.65 87.97 55429.30 88888.00 2007-04-19 13:42:19.750 109 12322.60 87.95 55429.30 88888.00 2007-04-19 13:42:19.875 109 12322.58 87.90 55429.28 88888.00 2007-04-19 13:42:20.000 109 12322.62 87.95 55429.25 88888.00 2007-04-19 13:42:20.125 109 12322.67 87.95 55429.30 88888.00 2007-04-19 13:42:20.250 109 12322.70 87.92 55429.28 88888.00 2007-04-19 13:42:20.375 109 12322.73 87.92 55429.30 88888.00 2007-04-19 13:42:20.500 109 12322.73 87.95 55429.28 88888.00 2007-04-19 13:42:20.625 109 12322.70 87.97 55429.28 88888.00 2007-04-19 13:42:20.750 109 12322.65 87.97 55429.30 88888.00 2007-04-19 13:42:20.875 109 12322.70 88.00 55429.30 88888.00 2007-04-19 13:42:21.000 109 12322.70 87.97 55429.30 88888.00 2007-04-19 13:42:21.125 109 12322.65 88.03 55429.30 88888.00 2007-04-19 13:42:21.250 109 12322.55 87.92 55429.25 88888.00 2007-04-19 13:42:21.375 109 12322.60 87.95 55429.28 88888.00 2007-04-19 13:42:21.500 109 12322.73 88.05 55429.28 88888.00 2007-04-19 13:42:21.625 109 12322.80 88.05 55429.32 88888.00 2007-04-19 13:42:21.750 109 12322.73 87.97 55429.32 88888.00 2007-04-19 13:42:21.875 109 12322.70 88.00 55429.30 88888.00 2007-04-19 13:42:22.000 109 12322.73 88.00 55429.28 88888.00 2007-04-19 13:42:22.125 109 12322.77 87.95 55429.28 88888.00 2007-04-19 13:42:22.250 109 12322.77 87.97 55429.25 88888.00 2007-04-19 13:42:22.375 109 12322.73 88.00 55429.28 88888.00 2007-04-19 13:42:22.500 109 12322.75 88.03 55429.30 88888.00 2007-04-19 13:42:22.625 109 12322.67 88.03 55429.30 88888.00 2007-04-19 13:42:22.750 109 12322.60 87.97 55429.28 88888.00 2007-04-19 13:42:22.875 109 12322.62 87.97 55429.28 88888.00 2007-04-19 13:42:23.000 109 12322.67 88.00 55429.30 88888.00 2007-04-19 13:42:23.125 109 12322.60 87.97 55429.25 88888.00 2007-04-19 13:42:23.250 109 12322.58 87.97 55429.25 88888.00 2007-04-19 13:42:23.375 109 12322.60 87.97 55429.25 88888.00 2007-04-19 13:42:23.500 109 12322.62 87.95 55429.30 88888.00 2007-04-19 13:42:23.625 109 12322.62 87.97 55429.28 88888.00 2007-04-19 13:42:23.750 109 12322.65 88.00 55429.28 88888.00 2007-04-19 13:42:23.875 109 12322.60 88.00 55429.30 88888.00 2007-04-19 13:42:24.000 109 12322.67 88.08 55429.35 88888.00 2007-04-19 13:42:24.125 109 12322.73 88.10 55429.32 88888.00 2007-04-19 13:42:24.250 109 12322.73 88.03 55429.32 88888.00 2007-04-19 13:42:24.375 109 12322.75 88.03 55429.32 88888.00 2007-04-19 13:42:24.500 109 12322.65 88.10 55429.32 88888.00 2007-04-19 13:42:24.625 109 12322.62 88.10 55429.35 88888.00 2007-04-19 13:42:24.750 109 12322.67 88.05 55429.38 88888.00 2007-04-19 13:42:24.875 109 12322.62 87.95 55429.35 88888.00 2007-04-19 13:42:25.000 109 12322.70 88.03 55429.32 88888.00 2007-04-19 13:42:25.125 109 12322.73 88.10 55429.32 88888.00 2007-04-19 13:42:25.250 109 12322.73 88.05 55429.35 88888.00 2007-04-19 13:42:25.375 109 12322.73 88.05 55429.32 88888.00 2007-04-19 13:42:25.500 109 12322.55 88.03 55429.30 88888.00 2007-04-19 13:42:25.625 109 12322.52 88.03 55429.30 88888.00 2007-04-19 13:42:25.750 109 12322.62 88.10 55429.32 88888.00 2007-04-19 13:42:25.875 109 12322.62 88.12 55429.35 88888.00 2007-04-19 13:42:26.000 109 12322.55 88.03 55429.30 88888.00 2007-04-19 13:42:26.125 109 12322.60 88.00 55429.28 88888.00 2007-04-19 13:42:26.250 109 12322.65 88.05 55429.32 88888.00 2007-04-19 13:42:26.375 109 12322.70 88.12 55429.38 88888.00 2007-04-19 13:42:26.500 109 12322.67 88.17 55429.38 88888.00 2007-04-19 13:42:26.625 109 12322.70 88.15 55429.35 88888.00 2007-04-19 13:42:26.750 109 12322.80 88.17 55429.35 88888.00 2007-04-19 13:42:26.875 109 12322.75 88.15 55429.38 88888.00 2007-04-19 13:42:27.000 109 12322.70 88.10 55429.35 88888.00 2007-04-19 13:42:27.125 109 12322.73 88.08 55429.35 88888.00 2007-04-19 13:42:27.250 109 12322.70 88.12 55429.38 88888.00 2007-04-19 13:42:27.375 109 12322.70 88.12 55429.38 88888.00 2007-04-19 13:42:27.500 109 12322.65 88.10 55429.38 88888.00 2007-04-19 13:42:27.625 109 12322.65 88.12 55429.38 88888.00 2007-04-19 13:42:27.750 109 12322.75 88.15 55429.40 88888.00 2007-04-19 13:42:27.875 109 12322.83 88.15 55429.38 88888.00 2007-04-19 13:42:28.000 109 12322.80 88.12 55429.32 88888.00 2007-04-19 13:42:28.125 109 12322.67 88.10 55429.30 88888.00 2007-04-19 13:42:28.250 109 12322.60 88.10 55429.32 88888.00 2007-04-19 13:42:28.375 109 12322.62 88.15 55429.35 88888.00 2007-04-19 13:42:28.500 109 12322.67 88.20 55429.40 88888.00 2007-04-19 13:42:28.625 109 12322.65 88.15 55429.35 88888.00 2007-04-19 13:42:28.750 109 12322.67 88.10 55429.32 88888.00 2007-04-19 13:42:28.875 109 12322.67 88.08 55429.35 88888.00 2007-04-19 13:42:29.000 109 12322.70 88.10 55429.32 88888.00 2007-04-19 13:42:29.125 109 12322.67 88.12 55429.38 88888.00 2007-04-19 13:42:29.250 109 12322.60 88.08 55429.40 88888.00 2007-04-19 13:42:29.375 109 12322.58 88.10 55429.38 88888.00 2007-04-19 13:42:29.500 109 12322.60 88.12 55429.40 88888.00 2007-04-19 13:42:29.625 109 12322.62 88.20 55429.43 88888.00 2007-04-19 13:42:29.750 109 12322.62 88.20 55429.40 88888.00 2007-04-19 13:42:29.875 109 12322.62 88.17 55429.43 88888.00 2007-04-19 13:42:30.000 109 12322.65 88.12 55429.40 88888.00 2007-04-19 13:42:30.125 109 12322.62 88.12 55429.40 88888.00 2007-04-19 13:42:30.250 109 12322.67 88.17 55429.43 88888.00 2007-04-19 13:42:30.375 109 12322.73 88.20 55429.43 88888.00 2007-04-19 13:42:30.500 109 12322.70 88.20 55429.43 88888.00 2007-04-19 13:42:30.625 109 12322.62 88.15 55429.40 88888.00 2007-04-19 13:42:30.750 109 12322.62 88.15 55429.43 88888.00 2007-04-19 13:42:30.875 109 12322.58 88.20 55429.43 88888.00 2007-04-19 13:42:31.000 109 12322.60 88.22 55429.43 88888.00 2007-04-19 13:42:31.125 109 12322.65 88.22 55429.45 88888.00 2007-04-19 13:42:31.250 109 12322.67 88.22 55429.45 88888.00 2007-04-19 13:42:31.375 109 12322.70 88.25 55429.40 88888.00 2007-04-19 13:42:31.500 109 12322.65 88.28 55429.40 88888.00 2007-04-19 13:42:31.625 109 12322.73 88.25 55429.43 88888.00 2007-04-19 13:42:31.750 109 12322.70 88.25 55429.43 88888.00 2007-04-19 13:42:31.875 109 12322.60 88.22 55429.43 88888.00 2007-04-19 13:42:32.000 109 12322.58 88.25 55429.40 88888.00 2007-04-19 13:42:32.125 109 12322.58 88.28 55429.40 88888.00 2007-04-19 13:42:32.250 109 12322.55 88.33 55429.45 88888.00 2007-04-19 13:42:32.375 109 12322.60 88.33 55429.43 88888.00 2007-04-19 13:42:32.500 109 12322.55 88.22 55429.38 88888.00 2007-04-19 13:42:32.625 109 12322.55 88.15 55429.40 88888.00 2007-04-19 13:42:32.750 109 12322.58 88.22 55429.45 88888.00 2007-04-19 13:42:32.875 109 12322.62 88.33 55429.45 88888.00 2007-04-19 13:42:33.000 109 12322.62 88.30 55429.45 88888.00 2007-04-19 13:42:33.125 109 12322.58 88.25 55429.43 88888.00 2007-04-19 13:42:33.250 109 12322.45 88.20 55429.40 88888.00 2007-04-19 13:42:33.375 109 12322.50 88.28 55429.43 88888.00 2007-04-19 13:42:33.500 109 12322.60 88.28 55429.45 88888.00 2007-04-19 13:42:33.625 109 12322.62 88.28 55429.45 88888.00 2007-04-19 13:42:33.750 109 12322.60 88.30 55429.47 88888.00 2007-04-19 13:42:33.875 109 12322.67 88.33 55429.43 88888.00 2007-04-19 13:42:34.000 109 12322.65 88.28 55429.43 88888.00 2007-04-19 13:42:34.125 109 12322.58 88.25 55429.43 88888.00 2007-04-19 13:42:34.250 109 12322.55 88.25 55429.45 88888.00 2007-04-19 13:42:34.375 109 12322.62 88.33 55429.45 88888.00 2007-04-19 13:42:34.500 109 12322.62 88.33 55429.45 88888.00 2007-04-19 13:42:34.625 109 12322.62 88.33 55429.45 88888.00 2007-04-19 13:42:34.750 109 12322.67 88.35 55429.40 88888.00 2007-04-19 13:42:34.875 109 12322.73 88.33 55429.45 88888.00 2007-04-19 13:42:35.000 109 12322.70 88.30 55429.45 88888.00 2007-04-19 13:42:35.125 109 12322.62 88.35 55429.45 88888.00 2007-04-19 13:42:35.250 109 12322.58 88.40 55429.47 88888.00 2007-04-19 13:42:35.375 109 12322.60 88.35 55429.47 88888.00 2007-04-19 13:42:35.500 109 12322.70 88.35 55429.50 88888.00 2007-04-19 13:42:35.625 109 12322.73 88.40 55429.47 88888.00 2007-04-19 13:42:35.750 109 12322.73 88.38 55429.43 88888.00 2007-04-19 13:42:35.875 109 12322.62 88.40 55429.45 88888.00 2007-04-19 13:42:36.000 109 12322.62 88.35 55429.43 88888.00 2007-04-19 13:42:36.125 109 12322.62 88.35 55429.45 88888.00 2007-04-19 13:42:36.250 109 12322.60 88.33 55429.47 88888.00 2007-04-19 13:42:36.375 109 12322.62 88.40 55429.50 88888.00 2007-04-19 13:42:36.500 109 12322.62 88.42 55429.50 88888.00 2007-04-19 13:42:36.625 109 12322.58 88.38 55429.43 88888.00 2007-04-19 13:42:36.750 109 12322.58 88.33 55429.40 88888.00 2007-04-19 13:42:36.875 109 12322.55 88.28 55429.43 88888.00 2007-04-19 13:42:37.000 109 12322.55 88.30 55429.45 88888.00 2007-04-19 13:42:37.125 109 12322.55 88.35 55429.47 88888.00 2007-04-19 13:42:37.250 109 12322.65 88.33 55429.45 88888.00 2007-04-19 13:42:37.375 109 12322.65 88.35 55429.43 88888.00 2007-04-19 13:42:37.500 109 12322.60 88.35 55429.43 88888.00 2007-04-19 13:42:37.625 109 12322.55 88.38 55429.50 88888.00 2007-04-19 13:42:37.750 109 12322.62 88.42 55429.50 88888.00 2007-04-19 13:42:37.875 109 12322.58 88.38 55429.45 88888.00 2007-04-19 13:42:38.000 109 12322.60 88.40 55429.45 88888.00 2007-04-19 13:42:38.125 109 12322.62 88.38 55429.50 88888.00 2007-04-19 13:42:38.250 109 12322.60 88.33 55429.47 88888.00 2007-04-19 13:42:38.375 109 12322.55 88.30 55429.45 88888.00 2007-04-19 13:42:38.500 109 12322.50 88.30 55429.45 88888.00 2007-04-19 13:42:38.625 109 12322.60 88.38 55429.50 88888.00 2007-04-19 13:42:38.750 109 12322.62 88.35 55429.47 88888.00 2007-04-19 13:42:38.875 109 12322.58 88.38 55429.45 88888.00 2007-04-19 13:42:39.000 109 12322.55 88.38 55429.45 88888.00 2007-04-19 13:42:39.125 109 12322.50 88.42 55429.53 88888.00 2007-04-19 13:42:39.250 109 12322.50 88.38 55429.50 88888.00 2007-04-19 13:42:39.375 109 12322.60 88.38 55429.50 88888.00 2007-04-19 13:42:39.500 109 12322.67 88.38 55429.50 88888.00 2007-04-19 13:42:39.625 109 12322.73 88.40 55429.50 88888.00 2007-04-19 13:42:39.750 109 12322.12 88.92 55428.28 88888.00 2007-04-19 13:42:39.875 109 12322.12 88.92 55428.28 88888.00 2007-04-19 13:42:40.000 109 12322.15 88.97 55428.30 88888.00 2007-04-19 13:42:40.125 109 12322.12 89.00 55428.32 88888.00 2007-04-19 13:42:40.250 109 12322.02 88.97 55428.32 88888.00 2007-04-19 13:42:40.375 109 12321.98 88.97 55428.32 88888.00 2007-04-19 13:42:40.500 109 12322.00 88.97 55428.32 88888.00 2007-04-19 13:42:40.625 109 12322.08 88.95 55428.30 88888.00 2007-04-19 13:42:40.750 109 12322.62 88.42 55429.47 88888.00 2007-04-19 13:42:40.875 109 12322.65 88.47 55429.50 88888.00 2007-04-19 13:42:41.000 109 12322.65 88.45 55429.50 88888.00 2007-04-19 13:42:41.125 109 12322.62 88.38 55429.50 88888.00 2007-04-19 13:42:41.250 109 12322.55 88.38 55429.50 88888.00 2007-04-19 13:42:41.375 109 12322.62 88.42 55429.53 88888.00 2007-04-19 13:42:41.500 109 12322.65 88.42 55429.53 88888.00 2007-04-19 13:42:41.625 109 12322.65 88.38 55429.53 88888.00 2007-04-19 13:42:41.750 109 12322.55 88.35 55429.47 88888.00 2007-04-19 13:42:41.875 109 12322.50 88.40 55429.47 88888.00 2007-04-19 13:42:42.000 109 12322.58 88.45 55429.47 88888.00 2007-04-19 13:42:42.125 109 12322.62 88.45 55429.47 88888.00 2007-04-19 13:42:42.250 109 12322.60 88.38 55429.47 88888.00 2007-04-19 13:42:42.375 109 12322.55 88.40 55429.50 88888.00 2007-04-19 13:42:42.500 109 12322.58 88.50 55429.53 88888.00 2007-04-19 13:42:42.625 109 12322.52 88.53 55429.53 88888.00 2007-04-19 13:42:42.750 109 12322.52 88.47 55429.53 88888.00 2007-04-19 13:42:42.875 109 12322.48 88.45 55429.50 88888.00 2007-04-19 13:42:43.000 109 12322.48 88.40 55429.50 88888.00 2007-04-19 13:42:43.125 109 12322.50 88.45 55429.55 88888.00 2007-04-19 13:42:43.250 109 12322.48 88.45 55429.55 88888.00 2007-04-19 13:42:43.375 109 12322.50 88.50 55429.53 88888.00 2007-04-19 13:42:43.500 109 12322.48 88.47 55429.47 88888.00 2007-04-19 13:42:43.625 109 12322.42 88.47 55429.45 88888.00 2007-04-19 13:42:43.750 109 12322.45 88.50 55429.47 88888.00 2007-04-19 13:42:43.875 109 12322.58 88.53 55429.47 88888.00 2007-04-19 13:42:44.000 109 12322.58 88.47 55429.47 88888.00 2007-04-19 13:42:44.125 109 12322.58 88.45 55429.47 88888.00 2007-04-19 13:42:44.250 109 12322.55 88.45 55429.47 88888.00 2007-04-19 13:42:44.375 109 12322.55 88.47 55429.50 88888.00 2007-04-19 13:42:44.500 109 12322.52 88.53 55429.53 88888.00 2007-04-19 13:42:44.625 109 12322.55 88.53 55429.55 88888.00 2007-04-19 13:42:44.750 109 12322.55 88.47 55429.47 88888.00 2007-04-19 13:42:44.875 109 12322.58 88.47 55429.47 88888.00 2007-04-19 13:42:45.000 109 12322.67 88.50 55429.50 88888.00 2007-04-19 13:42:45.125 109 12322.73 88.50 55429.47 88888.00 2007-04-19 13:42:45.250 109 12322.67 88.60 55429.53 88888.00 2007-04-19 13:42:45.375 109 12322.58 88.58 55429.53 88888.00 2007-04-19 13:42:45.500 109 12322.55 88.53 55429.47 88888.00 2007-04-19 13:42:45.625 109 12322.50 88.55 55429.50 88888.00 2007-04-19 13:42:45.750 109 12322.52 88.62 55429.55 88888.00 2007-04-19 13:42:45.875 109 12322.67 88.62 55429.55 88888.00 2007-04-19 13:42:46.000 109 12322.62 88.55 55429.50 88888.00 2007-04-19 13:42:46.125 109 12322.58 88.53 55429.53 88888.00 2007-04-19 13:42:46.250 109 12322.60 88.60 55429.55 88888.00 2007-04-19 13:42:46.375 109 12322.62 88.65 55429.55 88888.00 2007-04-19 13:42:46.500 109 12322.58 88.62 55429.55 88888.00 2007-04-19 13:42:46.625 109 12322.58 88.55 55429.53 88888.00 2007-04-19 13:42:46.750 109 12322.62 88.50 55429.53 88888.00 2007-04-19 13:42:46.875 109 12322.58 88.50 55429.53 88888.00 2007-04-19 13:42:47.000 109 12322.58 88.60 55429.53 88888.00 2007-04-19 13:42:47.125 109 12322.62 88.65 55429.53 88888.00 2007-04-19 13:42:47.250 109 12322.70 88.60 55429.53 88888.00 2007-04-19 13:42:47.375 109 12322.65 88.58 55429.53 88888.00 2007-04-19 13:42:47.500 109 12322.67 88.60 55429.55 88888.00 2007-04-19 13:42:47.625 109 12322.67 88.62 55429.57 88888.00 2007-04-19 13:42:47.750 109 12322.65 88.58 55429.55 88888.00 2007-04-19 13:42:47.875 109 12322.70 88.60 55429.55 88888.00 2007-04-19 13:42:48.000 109 12322.62 88.58 55429.55 88888.00 2007-04-19 13:42:48.125 109 12322.58 88.60 55429.57 88888.00 2007-04-19 13:42:48.250 109 12322.58 88.60 55429.57 88888.00 2007-04-19 13:42:48.375 109 12322.58 88.62 55429.57 88888.00 2007-04-19 13:42:48.500 109 12322.58 88.60 55429.55 88888.00 2007-04-19 13:42:48.625 109 12322.55 88.53 55429.53 88888.00 2007-04-19 13:42:48.750 109 12322.55 88.53 55429.55 88888.00 2007-04-19 13:42:48.875 109 12322.65 88.58 55429.60 88888.00 2007-04-19 13:42:49.000 109 12322.67 88.60 55429.55 88888.00 2007-04-19 13:42:49.125 109 12322.62 88.60 55429.53 88888.00 2007-04-19 13:42:49.250 109 12322.62 88.60 55429.50 88888.00 2007-04-19 13:42:49.375 109 12322.70 88.62 55429.50 88888.00 2007-04-19 13:42:49.500 109 12322.67 88.58 55429.53 88888.00 2007-04-19 13:42:49.625 109 12322.73 88.62 55429.53 88888.00 2007-04-19 13:42:49.750 109 12322.70 88.65 55429.55 88888.00 2007-04-19 13:42:49.875 109 12322.62 88.62 55429.53 88888.00 2007-04-19 13:42:50.000 109 12322.70 88.62 55429.53 88888.00 2007-04-19 13:42:50.125 109 12322.75 88.70 55429.57 88888.00 2007-04-19 13:42:50.250 109 12322.73 88.65 55429.57 88888.00 2007-04-19 13:42:50.375 109 12322.80 88.60 55429.57 88888.00 2007-04-19 13:42:50.500 109 12322.77 88.62 55429.55 88888.00 2007-04-19 13:42:50.625 109 12322.73 88.70 55429.55 88888.00 2007-04-19 13:42:50.750 109 12322.77 88.72 55429.55 88888.00 2007-04-19 13:42:50.875 109 12322.73 88.65 55429.53 88888.00 2007-04-19 13:42:51.000 109 12322.70 88.60 55429.53 88888.00 2007-04-19 13:42:51.125 109 12322.65 88.62 55429.55 88888.00 2007-04-19 13:42:51.250 109 12322.70 88.62 55429.57 88888.00 2007-04-19 13:42:51.375 109 12322.77 88.67 55429.57 88888.00 2007-04-19 13:42:51.500 109 12322.73 88.67 55429.57 88888.00 2007-04-19 13:42:51.625 109 12322.70 88.65 55429.55 88888.00 2007-04-19 13:42:51.750 109 12322.67 88.65 55429.55 88888.00 2007-04-19 13:42:51.875 109 12322.65 88.67 55429.55 88888.00 2007-04-19 13:42:52.000 109 12322.58 88.65 55429.55 88888.00 2007-04-19 13:42:52.125 109 12322.65 88.70 55429.60 88888.00 2007-04-19 13:42:52.250 109 12322.62 88.62 55429.60 88888.00 2007-04-19 13:42:52.375 109 12322.67 88.60 55429.60 88888.00 2007-04-19 13:42:52.500 109 12322.67 88.62 55429.60 88888.00 2007-04-19 13:42:52.625 109 12322.75 88.72 55429.60 88888.00 2007-04-19 13:42:52.750 109 12322.75 88.72 55429.62 88888.00 2007-04-19 13:42:52.875 109 12322.62 88.65 55429.60 88888.00 2007-04-19 13:42:53.000 109 12322.60 88.67 55429.57 88888.00 2007-04-19 13:42:53.125 109 12322.65 88.70 55429.57 88888.00 2007-04-19 13:42:53.250 109 12322.67 88.65 55429.60 88888.00 2007-04-19 13:42:53.375 109 12322.70 88.67 55429.60 88888.00 2007-04-19 13:42:53.500 109 12322.75 88.75 55429.65 88888.00 2007-04-19 13:42:53.625 109 12322.75 88.78 55429.65 88888.00 2007-04-19 13:42:53.750 109 12322.73 88.75 55429.60 88888.00 2007-04-19 13:42:53.875 109 12322.67 88.67 55429.57 88888.00 2007-04-19 13:42:54.000 109 12322.67 88.70 55429.57 88888.00 2007-04-19 13:42:54.125 109 12322.80 88.78 55429.62 88888.00 2007-04-19 13:42:54.250 109 12322.80 88.78 55429.60 88888.00 2007-04-19 13:42:54.375 109 12322.75 88.78 55429.60 88888.00 2007-04-19 13:42:54.500 109 12322.73 88.80 55429.62 88888.00 2007-04-19 13:42:54.625 109 12322.70 88.80 55429.60 88888.00 2007-04-19 13:42:54.750 109 12322.73 88.83 55429.60 88888.00 2007-04-19 13:42:54.875 109 12322.75 88.80 55429.60 88888.00 2007-04-19 13:42:55.000 109 12322.80 88.83 55429.57 88888.00 2007-04-19 13:42:55.125 109 12322.83 88.83 55429.60 88888.00 2007-04-19 13:42:55.250 109 12322.83 88.78 55429.65 88888.00 2007-04-19 13:42:55.375 109 12322.75 88.78 55429.62 88888.00 2007-04-19 13:42:55.500 109 12322.70 88.78 55429.60 88888.00 2007-04-19 13:42:55.625 109 12322.73 88.80 55429.60 88888.00 2007-04-19 13:42:55.750 109 12322.77 88.83 55429.60 88888.00 2007-04-19 13:42:55.875 109 12322.83 88.85 55429.60 88888.00 2007-04-19 13:42:56.000 109 12322.92 88.88 55429.60 88888.00 2007-04-19 13:42:56.125 109 12322.85 88.83 55429.60 88888.00 2007-04-19 13:42:56.250 109 12322.83 88.80 55429.57 88888.00 2007-04-19 13:42:56.375 109 12322.83 88.83 55429.57 88888.00 2007-04-19 13:42:56.500 109 12322.80 88.88 55429.62 88888.00 2007-04-19 13:42:56.625 109 12322.83 88.88 55429.62 88888.00 2007-04-19 13:42:56.750 109 12322.80 88.95 55429.62 88888.00 2007-04-19 13:42:56.875 109 12322.80 88.90 55429.57 88888.00 2007-04-19 13:42:57.000 109 12322.80 88.85 55429.55 88888.00 2007-04-19 13:42:57.125 109 12322.85 88.88 55429.53 88888.00 2007-04-19 13:42:57.250 109 12322.85 88.90 55429.57 88888.00 2007-04-19 13:42:57.375 109 12322.88 88.92 55429.57 88888.00 2007-04-19 13:42:57.500 109 12322.88 88.95 55429.60 88888.00 2007-04-19 13:42:57.625 109 12322.88 88.92 55429.62 88888.00 2007-04-19 13:42:57.750 109 12322.77 88.90 55429.60 88888.00 2007-04-19 13:42:57.875 109 12322.70 88.95 55429.57 88888.00 2007-04-19 13:42:58.000 109 12322.75 88.97 55429.60 88888.00 2007-04-19 13:42:58.125 109 12322.83 89.03 55429.68 88888.00 2007-04-19 13:42:58.250 109 12322.88 89.05 55429.65 88888.00 2007-04-19 13:42:58.375 109 12322.90 89.03 55429.60 88888.00 2007-04-19 13:42:58.500 109 12322.83 88.92 55429.57 88888.00 2007-04-19 13:42:58.625 109 12322.85 88.95 55429.55 88888.00 2007-04-19 13:42:58.750 109 12322.85 89.00 55429.60 88888.00 2007-04-19 13:42:58.875 109 12322.88 89.03 55429.62 88888.00 2007-04-19 13:42:59.000 109 12322.85 89.00 55429.62 88888.00 2007-04-19 13:42:59.125 109 12322.90 89.03 55429.62 88888.00 2007-04-19 13:42:59.250 109 12322.95 89.05 55429.57 88888.00 2007-04-19 13:42:59.375 109 12322.92 89.00 55429.57 88888.00 2007-04-19 13:42:59.500 109 12322.88 89.08 55429.60 88888.00 2007-04-19 13:42:59.625 109 12322.90 89.08 55429.62 88888.00 2007-04-19 13:42:59.750 109 12322.85 89.12 55429.60 88888.00 2007-04-19 13:42:59.875 109 12322.73 89.08 55429.60 88888.00 2007-04-19 13:43:00.000 109 12322.75 89.10 55429.60 88888.00 2007-04-19 13:43:00.125 109 12322.83 89.08 55429.55 88888.00 2007-04-19 13:43:00.250 109 12322.88 89.03 55429.57 88888.00 2007-04-19 13:43:00.375 109 12322.92 89.05 55429.57 88888.00 2007-04-19 13:43:00.500 109 12322.95 89.03 55429.57 88888.00 2007-04-19 13:43:00.625 109 12322.88 89.08 55429.60 88888.00 2007-04-19 13:43:00.750 109 12322.92 89.12 55429.60 88888.00 2007-04-19 13:43:00.875 109 12322.98 89.12 55429.60 88888.00 2007-04-19 13:43:01.000 109 12322.95 89.12 55429.55 88888.00 2007-04-19 13:43:01.125 109 12322.85 89.08 55429.53 88888.00 2007-04-19 13:43:01.250 109 12322.85 89.10 55429.57 88888.00 2007-04-19 13:43:01.375 109 12322.98 89.15 55429.57 88888.00 2007-04-19 13:43:01.500 109 12322.92 89.12 55429.60 88888.00 2007-04-19 13:43:01.625 109 12322.83 89.10 55429.60 88888.00 2007-04-19 13:43:01.750 109 12322.80 89.15 55429.62 88888.00 2007-04-19 13:43:01.875 109 12322.88 89.20 55429.60 88888.00 2007-04-19 13:43:02.000 109 12322.88 89.15 55429.60 88888.00 2007-04-19 13:43:02.125 109 12322.80 89.12 55429.57 88888.00 2007-04-19 13:43:02.250 109 12322.80 89.20 55429.60 88888.00 2007-04-19 13:43:02.375 109 12322.83 89.25 55429.62 88888.00 2007-04-19 13:43:02.500 109 12322.83 89.25 55429.62 88888.00 2007-04-19 13:43:02.625 109 12322.85 89.28 55429.62 88888.00 2007-04-19 13:43:02.750 109 12322.85 89.22 55429.57 88888.00 2007-04-19 13:43:02.875 109 12322.92 89.28 55429.60 88888.00 2007-04-19 13:43:03.000 109 12322.98 89.28 55429.62 88888.00 2007-04-19 13:43:03.125 109 12322.88 89.22 55429.62 88888.00 2007-04-19 13:43:03.250 109 12322.75 89.22 55429.62 88888.00 2007-04-19 13:43:03.375 109 12322.73 89.22 55429.60 88888.00 2007-04-19 13:43:03.500 109 12322.85 89.28 55429.60 88888.00 2007-04-19 13:43:03.625 109 12322.95 89.30 55429.62 88888.00 2007-04-19 13:43:03.750 109 12322.92 89.28 55429.62 88888.00 2007-04-19 13:43:03.875 109 12322.90 89.28 55429.65 88888.00 2007-04-19 13:43:04.000 109 12322.83 89.28 55429.60 88888.00 2007-04-19 13:43:04.125 109 12322.80 89.28 55429.57 88888.00 2007-04-19 13:43:04.250 109 12322.88 89.33 55429.62 88888.00 2007-04-19 13:43:04.375 109 12322.92 89.38 55429.65 88888.00 2007-04-19 13:43:04.500 109 12322.88 89.28 55429.60 88888.00 2007-04-19 13:43:04.625 109 12322.83 89.25 55429.60 88888.00 2007-04-19 13:43:04.750 109 12322.80 89.30 55429.65 88888.00 2007-04-19 13:43:04.875 109 12322.85 89.33 55429.65 88888.00 2007-04-19 13:43:05.000 109 12322.83 89.28 55429.57 88888.00 2007-04-19 13:43:05.125 109 12322.83 89.30 55429.57 88888.00 2007-04-19 13:43:05.250 109 12322.90 89.28 55429.62 88888.00 2007-04-19 13:43:05.375 109 12323.00 89.35 55429.62 88888.00 2007-04-19 13:43:05.500 109 12322.92 89.40 55429.62 88888.00 2007-04-19 13:43:05.625 109 12322.88 89.38 55429.62 88888.00 2007-04-19 13:43:05.750 109 12322.88 89.35 55429.62 88888.00 2007-04-19 13:43:05.875 109 12322.88 89.35 55429.62 88888.00 2007-04-19 13:43:06.000 109 12322.83 89.35 55429.62 88888.00 2007-04-19 13:43:06.125 109 12322.80 89.38 55429.62 88888.00 2007-04-19 13:43:06.250 109 12322.88 89.38 55429.62 88888.00 2007-04-19 13:43:06.375 109 12322.98 89.38 55429.60 88888.00 2007-04-19 13:43:06.500 109 12323.05 89.38 55429.62 88888.00 2007-04-19 13:43:06.625 109 12323.02 89.40 55429.62 88888.00 2007-04-19 13:43:06.750 109 12322.98 89.35 55429.65 88888.00 2007-04-19 13:43:06.875 109 12322.95 89.40 55429.65 88888.00 2007-04-19 13:43:07.000 109 12322.95 89.40 55429.62 88888.00 2007-04-19 13:43:07.125 109 12322.98 89.42 55429.65 88888.00 2007-04-19 13:43:07.250 109 12323.02 89.47 55429.70 88888.00 2007-04-19 13:43:07.375 109 12323.12 89.50 55429.68 88888.00 2007-04-19 13:43:07.500 109 12323.12 89.47 55429.70 88888.00 2007-04-19 13:43:07.625 109 12323.12 89.47 55429.70 88888.00 2007-04-19 13:43:07.750 109 12323.08 89.47 55429.68 88888.00 2007-04-19 13:43:07.875 109 12323.02 89.45 55429.68 88888.00 2007-04-19 13:43:08.000 109 12323.05 89.45 55429.65 88888.00 2007-04-19 13:43:08.125 109 12323.02 89.42 55429.65 88888.00 2007-04-19 13:43:08.250 109 12322.92 89.42 55429.68 88888.00 2007-04-19 13:43:08.375 109 12322.88 89.45 55429.68 88888.00 2007-04-19 13:43:08.500 109 12322.85 89.45 55429.62 88888.00 2007-04-19 13:43:08.625 109 12322.98 89.50 55429.65 88888.00 2007-04-19 13:43:08.750 109 12322.98 89.42 55429.65 88888.00 2007-04-19 13:43:08.875 109 12322.88 89.45 55429.65 88888.00 2007-04-19 13:43:09.000 109 12322.90 89.45 55429.70 88888.00 2007-04-19 13:43:09.125 109 12322.95 89.42 55429.72 88888.00 2007-04-19 13:43:09.250 109 12322.95 89.47 55429.75 88888.00 2007-04-19 13:43:09.375 109 12323.10 89.50 55429.80 88888.00 2007-04-19 13:43:09.500 109 12323.08 89.53 55429.75 88888.00 2007-04-19 13:43:09.625 109 12322.98 89.53 55429.72 88888.00 2007-04-19 13:43:09.750 109 12322.92 89.45 55429.70 88888.00 2007-04-19 13:43:09.875 109 12322.92 89.42 55429.68 88888.00 2007-04-19 13:43:10.000 109 12322.95 89.42 55429.68 88888.00 2007-04-19 13:43:10.125 109 12322.98 89.47 55429.72 88888.00 2007-04-19 13:43:10.250 109 12322.95 89.47 55429.70 88888.00 2007-04-19 13:43:10.375 109 12323.00 89.53 55429.68 88888.00 2007-04-19 13:43:10.500 109 12323.02 89.55 55429.68 88888.00 2007-04-19 13:43:10.625 109 12322.92 89.50 55429.68 88888.00 2007-04-19 13:43:10.750 109 12322.85 89.50 55429.65 88888.00 2007-04-19 13:43:10.875 109 12322.92 89.53 55429.70 88888.00 2007-04-19 13:43:11.000 109 12322.95 89.53 55429.68 88888.00 2007-04-19 13:43:11.125 109 12322.92 89.47 55429.68 88888.00 2007-04-19 13:43:11.250 109 12322.90 89.45 55429.68 88888.00 2007-04-19 13:43:11.375 109 12322.95 89.45 55429.70 88888.00 2007-04-19 13:43:11.500 109 12323.02 89.47 55429.68 88888.00 2007-04-19 13:43:11.625 109 12323.05 89.53 55429.72 88888.00 2007-04-19 13:43:11.750 109 12323.12 89.53 55429.72 88888.00 2007-04-19 13:43:11.875 109 12323.10 89.42 55429.78 88888.00 2007-04-19 13:43:12.000 109 12323.10 89.45 55429.72 88888.00 2007-04-19 13:43:12.125 109 12323.02 89.47 55429.72 88888.00 2007-04-19 13:43:12.250 109 12323.08 89.42 55429.72 88888.00 2007-04-19 13:43:12.375 109 12323.12 89.53 55429.70 88888.00 2007-04-19 13:43:12.500 109 12323.08 89.58 55429.70 88888.00 2007-04-19 13:43:12.625 109 12323.05 89.58 55429.72 88888.00 2007-04-19 13:43:12.750 109 12323.00 89.53 55429.72 88888.00 2007-04-19 13:43:12.875 109 12322.95 89.47 55429.70 88888.00 2007-04-19 13:43:13.000 109 12323.00 89.50 55429.70 88888.00 2007-04-19 13:43:13.125 109 12323.08 89.47 55429.68 88888.00 2007-04-19 13:43:13.250 109 12323.05 89.47 55429.75 88888.00 2007-04-19 13:43:13.375 109 12323.05 89.47 55429.72 88888.00 2007-04-19 13:43:13.500 109 12323.00 89.55 55429.72 88888.00 2007-04-19 13:43:13.625 109 12323.02 89.58 55429.72 88888.00 2007-04-19 13:43:13.750 109 12322.98 89.55 55429.70 88888.00 2007-04-19 13:43:13.875 109 12322.98 89.60 55429.75 88888.00 2007-04-19 13:43:14.000 109 12323.02 89.55 55429.72 88888.00 2007-04-19 13:43:14.125 109 12323.02 89.55 55429.75 88888.00 2007-04-19 13:43:14.250 109 12322.95 89.60 55429.80 88888.00 2007-04-19 13:43:14.375 109 12322.85 89.58 55429.80 88888.00 2007-04-19 13:43:14.500 109 12322.90 89.53 55429.80 88888.00 2007-04-19 13:43:14.625 109 12322.92 89.50 55429.78 88888.00 2007-04-19 13:43:14.750 109 12322.92 89.45 55429.78 88888.00 2007-04-19 13:43:14.875 109 12322.92 89.50 55429.80 88888.00 2007-04-19 13:43:15.000 109 12322.90 89.55 55429.78 88888.00 2007-04-19 13:43:15.125 109 12322.95 89.60 55429.78 88888.00 2007-04-19 13:43:15.250 109 12322.95 89.58 55429.82 88888.00 2007-04-19 13:43:15.375 109 12323.00 89.58 55429.82 88888.00 2007-04-19 13:43:15.500 109 12323.10 89.58 55429.82 88888.00 2007-04-19 13:43:15.625 109 12323.08 89.50 55429.80 88888.00 2007-04-19 13:43:15.750 109 12322.98 89.55 55429.78 88888.00 2007-04-19 13:43:15.875 109 12322.95 89.60 55429.80 88888.00 2007-04-19 13:43:16.000 109 12323.02 89.60 55429.78 88888.00 2007-04-19 13:43:16.125 109 12323.02 89.60 55429.82 88888.00 2007-04-19 13:43:16.250 109 12322.98 89.62 55429.80 88888.00 2007-04-19 13:43:16.375 109 12322.95 89.60 55429.78 88888.00 2007-04-19 13:43:16.500 109 12322.92 89.60 55429.78 88888.00 2007-04-19 13:43:16.625 109 12322.98 89.62 55429.78 88888.00 2007-04-19 13:43:16.750 109 12323.00 89.60 55429.78 88888.00 2007-04-19 13:43:16.875 109 12322.98 89.55 55429.78 88888.00 2007-04-19 13:43:17.000 109 12322.90 89.58 55429.78 88888.00 2007-04-19 13:43:17.125 109 12322.88 89.58 55429.80 88888.00 2007-04-19 13:43:17.250 109 12322.90 89.53 55429.80 88888.00 2007-04-19 13:43:17.375 109 12322.92 89.55 55429.78 88888.00 2007-04-19 13:43:17.500 109 12322.95 89.58 55429.80 88888.00 2007-04-19 13:43:17.625 109 12323.00 89.60 55429.82 88888.00 2007-04-19 13:43:17.750 109 12323.02 89.67 55429.80 88888.00 2007-04-19 13:43:17.875 109 12322.90 89.62 55429.78 88888.00 2007-04-19 13:43:18.000 109 12322.88 89.60 55429.78 88888.00 2007-04-19 13:43:18.125 109 12322.88 89.62 55429.80 88888.00 2007-04-19 13:43:18.250 109 12322.90 89.60 55429.78 88888.00 2007-04-19 13:43:18.375 109 12322.95 89.60 55429.78 88888.00 2007-04-19 13:43:18.500 109 12323.02 89.62 55429.80 88888.00 2007-04-19 13:43:18.625 109 12323.00 89.60 55429.80 88888.00 2007-04-19 13:43:18.750 109 12322.92 89.55 55429.82 88888.00 2007-04-19 13:43:18.875 109 12322.98 89.62 55429.85 88888.00 2007-04-19 13:43:19.000 109 12322.95 89.60 55429.82 88888.00 2007-04-19 13:43:19.125 109 12322.95 89.62 55429.82 88888.00 2007-04-19 13:43:19.250 109 12322.88 89.60 55429.85 88888.00 2007-04-19 13:43:19.375 109 12322.88 89.58 55429.80 88888.00 2007-04-19 13:43:19.500 109 12322.90 89.55 55429.82 88888.00 2007-04-19 13:43:19.625 109 12322.95 89.60 55429.85 88888.00 2007-04-19 13:43:19.750 109 12322.95 89.65 55429.82 88888.00 2007-04-19 13:43:19.875 109 12322.85 89.60 55429.80 88888.00 2007-04-19 13:43:20.000 109 12322.85 89.62 55429.82 88888.00 2007-04-19 13:43:20.125 109 12322.85 89.60 55429.82 88888.00 2007-04-19 13:43:20.250 109 12322.85 89.60 55429.82 88888.00 2007-04-19 13:43:20.375 109 12322.92 89.65 55429.85 88888.00 2007-04-19 13:43:20.500 109 12322.95 89.70 55429.93 88888.00 2007-04-19 13:43:20.625 109 12323.00 89.70 55429.95 88888.00 2007-04-19 13:43:20.750 109 12322.92 89.70 55429.93 88888.00 2007-04-19 13:43:20.875 109 12322.85 89.67 55429.95 88888.00 2007-04-19 13:43:21.000 109 12322.88 89.62 55429.90 88888.00 2007-04-19 13:43:21.125 109 12322.95 89.60 55429.88 88888.00 2007-04-19 13:43:21.250 109 12322.90 89.65 55429.88 88888.00 2007-04-19 13:43:21.375 109 12322.77 89.62 55429.90 88888.00 2007-04-19 13:43:21.500 109 12322.80 89.62 55429.88 88888.00 2007-04-19 13:43:21.625 109 12322.92 89.55 55429.88 88888.00 2007-04-19 13:43:21.750 109 12323.00 89.65 55429.85 88888.00 2007-04-19 13:43:21.875 109 12322.90 89.67 55429.85 88888.00 2007-04-19 13:43:22.000 109 12322.85 89.62 55429.82 88888.00 2007-04-19 13:43:22.125 109 12322.88 89.60 55429.82 88888.00 2007-04-19 13:43:22.250 109 12322.88 89.65 55429.85 88888.00 2007-04-19 13:43:22.375 109 12322.92 89.67 55429.88 88888.00 2007-04-19 13:43:22.500 109 12322.88 89.65 55429.88 88888.00 2007-04-19 13:43:22.625 109 12322.88 89.62 55429.85 88888.00 2007-04-19 13:43:22.750 109 12322.75 89.60 55429.80 88888.00 2007-04-19 13:43:22.875 109 12322.73 89.65 55429.85 88888.00 2007-04-19 13:43:23.000 109 12322.80 89.62 55429.88 88888.00 2007-04-19 13:43:23.125 109 12322.90 89.65 55429.90 88888.00 2007-04-19 13:43:23.250 109 12322.85 89.65 55429.88 88888.00 2007-04-19 13:43:23.375 109 12322.80 89.67 55429.90 88888.00 2007-04-19 13:43:23.500 109 12322.83 89.70 55429.90 88888.00 2007-04-19 13:43:23.625 109 12322.80 89.62 55429.90 88888.00 2007-04-19 13:43:23.750 109 12322.80 89.62 55429.93 88888.00 2007-04-19 13:43:23.875 109 12322.83 89.70 55429.90 88888.00 2007-04-19 13:43:24.000 109 12322.80 89.70 55429.90 88888.00 2007-04-19 13:43:24.125 109 12322.80 89.70 55429.90 88888.00 2007-04-19 13:43:24.250 109 12322.80 89.65 55429.85 88888.00 2007-04-19 13:43:24.375 109 12322.80 89.60 55429.88 88888.00 2007-04-19 13:43:24.500 109 12322.75 89.60 55429.93 88888.00 2007-04-19 13:43:24.625 109 12322.77 89.67 55429.93 88888.00 2007-04-19 13:43:24.750 109 12322.70 89.65 55429.90 88888.00 2007-04-19 13:43:24.875 109 12322.75 89.65 55429.90 88888.00 2007-04-19 13:43:25.000 109 12322.75 89.65 55429.88 88888.00 2007-04-19 13:43:25.125 109 12322.77 89.67 55429.93 88888.00 2007-04-19 13:43:25.250 109 12322.75 89.65 55429.88 88888.00 2007-04-19 13:43:25.375 109 12322.80 89.62 55429.85 88888.00 2007-04-19 13:43:25.500 109 12322.80 89.60 55429.88 88888.00 2007-04-19 13:43:25.625 109 12322.83 89.60 55429.90 88888.00 2007-04-19 13:43:25.750 109 12322.85 89.65 55429.90 88888.00 2007-04-19 13:43:25.875 109 12322.75 89.58 55429.90 88888.00 2007-04-19 13:43:26.000 109 12322.73 89.62 55429.93 88888.00 2007-04-19 13:43:26.125 109 12322.70 89.65 55429.93 88888.00 2007-04-19 13:43:26.250 109 12322.75 89.67 55429.95 88888.00 2007-04-19 13:43:26.375 109 12322.75 89.67 55429.90 88888.00 2007-04-19 13:43:26.500 109 12322.70 89.65 55429.88 88888.00 2007-04-19 13:43:26.625 109 12322.70 89.60 55429.93 88888.00 2007-04-19 13:43:26.750 109 12322.77 89.62 55429.95 88888.00 2007-04-19 13:43:26.875 109 12322.77 89.62 55429.95 88888.00 2007-04-19 13:43:27.000 109 12322.77 89.65 55429.93 88888.00 2007-04-19 13:43:27.125 109 12322.73 89.65 55429.90 88888.00 2007-04-19 13:43:27.250 109 12322.70 89.60 55429.93 88888.00 2007-04-19 13:43:27.375 109 12322.65 89.65 55429.90 88888.00 2007-04-19 13:43:27.500 109 12322.73 89.70 55429.90 88888.00 2007-04-19 13:43:27.625 109 12322.77 89.70 55429.90 88888.00 2007-04-19 13:43:27.750 109 12322.85 89.67 55429.90 88888.00 2007-04-19 13:43:27.875 109 12322.90 89.72 55429.95 88888.00 2007-04-19 13:43:28.000 109 12322.83 89.67 55429.93 88888.00 2007-04-19 13:43:28.125 109 12322.73 89.62 55429.90 88888.00 2007-04-19 13:43:28.250 109 12322.73 89.62 55429.90 88888.00 2007-04-19 13:43:28.375 109 12322.83 89.65 55429.93 88888.00 2007-04-19 13:43:28.500 109 12322.83 89.67 55429.95 88888.00 2007-04-19 13:43:28.625 109 12322.77 89.70 55429.93 88888.00 2007-04-19 13:43:28.750 109 12322.75 89.67 55429.93 88888.00 2007-04-19 13:43:28.875 109 12322.88 89.65 55429.95 88888.00 2007-04-19 13:43:29.000 109 12322.90 89.67 55429.95 88888.00 2007-04-19 13:43:29.125 109 12322.80 89.67 55429.93 88888.00 2007-04-19 13:43:29.250 109 12322.80 89.65 55429.95 88888.00 2007-04-19 13:43:29.375 109 12322.92 89.70 55429.95 88888.00 2007-04-19 13:43:29.500 109 12322.85 89.67 55429.95 88888.00 2007-04-19 13:43:29.625 109 12322.73 89.67 55429.95 88888.00 2007-04-19 13:43:29.750 109 12322.62 89.62 55429.95 88888.00 2007-04-19 13:43:29.875 109 12322.67 89.62 55429.93 88888.00 2007-04-19 13:43:30.000 109 12322.75 89.67 55429.97 88888.00 2007-04-19 13:43:30.125 109 12322.77 89.67 55429.97 88888.00 2007-04-19 13:43:30.250 109 12322.77 89.65 55429.97 88888.00 2007-04-19 13:43:30.375 109 12322.75 89.65 55429.97 88888.00 2007-04-19 13:43:30.500 109 12322.80 89.67 55429.97 88888.00 2007-04-19 13:43:30.625 109 12322.83 89.67 55430.00 88888.00 2007-04-19 13:43:30.750 109 12322.77 89.70 55430.00 88888.00 2007-04-19 13:43:30.875 109 12322.77 89.65 55429.97 88888.00 2007-04-19 13:43:31.000 109 12322.75 89.65 55429.97 88888.00 2007-04-19 13:43:31.125 109 12322.80 89.67 55430.00 88888.00 2007-04-19 13:43:31.250 109 12322.83 89.65 55430.00 88888.00 2007-04-19 13:43:31.375 109 12322.88 89.65 55430.00 88888.00 2007-04-19 13:43:31.500 109 12322.88 89.65 55429.97 88888.00 2007-04-19 13:43:31.625 109 12322.83 89.65 55429.97 88888.00 2007-04-19 13:43:31.750 109 12322.85 89.62 55429.97 88888.00 2007-04-19 13:43:31.875 109 12322.95 89.70 55430.03 88888.00 2007-04-19 13:43:32.000 109 12322.92 89.75 55430.00 88888.00 2007-04-19 13:43:32.125 109 12322.83 89.70 55430.00 88888.00 2007-04-19 13:43:32.250 109 12322.70 89.65 55430.00 88888.00 2007-04-19 13:43:32.375 109 12322.73 89.70 55430.00 88888.00 2007-04-19 13:43:32.500 109 12322.70 89.65 55430.00 88888.00 2007-04-19 13:43:32.625 109 12322.70 89.65 55430.03 88888.00 2007-04-19 13:43:32.750 109 12322.75 89.67 55430.03 88888.00 2007-04-19 13:43:32.875 109 12322.73 89.65 55429.97 88888.00 2007-04-19 13:43:33.000 109 12322.70 89.65 55430.00 88888.00 2007-04-19 13:43:33.125 109 12322.67 89.62 55429.97 88888.00 2007-04-19 13:43:33.250 109 12322.67 89.65 55430.03 88888.00 2007-04-19 13:43:33.375 109 12322.70 89.67 55429.97 88888.00 2007-04-19 13:43:33.500 109 12322.73 89.62 55429.95 88888.00 2007-04-19 13:43:33.625 109 12322.73 89.62 55429.97 88888.00 2007-04-19 13:43:33.750 109 12322.70 89.65 55429.97 88888.00 2007-04-19 13:43:33.875 109 12322.70 89.65 55430.00 88888.00 2007-04-19 13:43:34.000 109 12322.73 89.62 55430.00 88888.00 2007-04-19 13:43:34.125 109 12322.75 89.65 55430.03 88888.00 2007-04-19 13:43:34.250 109 12322.73 89.58 55430.00 88888.00 2007-04-19 13:43:34.375 109 12322.73 89.58 55430.03 88888.00 2007-04-19 13:43:34.500 109 12322.75 89.60 55430.05 88888.00 2007-04-19 13:43:34.625 109 12322.77 89.65 55430.00 88888.00 2007-04-19 13:43:34.750 109 12322.70 89.60 55429.97 88888.00 2007-04-19 13:43:34.875 109 12322.75 89.58 55430.03 88888.00 2007-04-19 13:43:35.000 109 12322.80 89.65 55430.03 88888.00 2007-04-19 13:43:35.125 109 12322.80 89.62 55430.05 88888.00 2007-04-19 13:43:35.250 109 12322.73 89.62 55430.05 88888.00 2007-04-19 13:43:35.375 109 12322.67 89.62 55430.05 88888.00 2007-04-19 13:43:35.500 109 12322.70 89.65 55430.05 88888.00 2007-04-19 13:43:35.625 109 12322.77 89.67 55430.05 88888.00 2007-04-19 13:43:35.750 109 12322.80 89.65 55430.00 88888.00 2007-04-19 13:43:35.875 109 12322.77 89.60 55430.00 88888.00 2007-04-19 13:43:36.000 109 12322.80 89.55 55429.95 88888.00 2007-04-19 13:43:36.125 109 12322.80 89.62 55430.00 88888.00 2007-04-19 13:43:36.250 109 12322.85 89.72 55430.03 88888.00 2007-04-19 13:43:36.375 109 12322.92 89.70 55430.03 88888.00 2007-04-19 13:43:36.500 109 12322.90 89.62 55430.03 88888.00 2007-04-19 13:43:36.625 109 12322.77 89.60 55430.03 88888.00 2007-04-19 13:43:36.750 109 12322.77 89.65 55430.03 88888.00 2007-04-19 13:43:36.875 109 12322.80 89.62 55430.05 88888.00 2007-04-19 13:43:37.000 109 12322.77 89.58 55430.03 88888.00 2007-04-19 13:43:37.125 109 12322.80 89.60 55430.05 88888.00 2007-04-19 13:43:37.250 109 12322.83 89.62 55430.05 88888.00 2007-04-19 13:43:37.375 109 12322.77 89.65 55430.05 88888.00 2007-04-19 13:43:37.500 109 12322.73 89.65 55430.07 88888.00 2007-04-19 13:43:37.625 109 12322.75 89.62 55430.07 88888.00 2007-04-19 13:43:37.750 109 12322.77 89.60 55430.05 88888.00 2007-04-19 13:43:37.875 109 12322.83 89.65 55430.05 88888.00 2007-04-19 13:43:38.000 109 12322.88 89.65 55430.03 88888.00 2007-04-19 13:43:38.125 109 12322.90 89.65 55430.03 88888.00 2007-04-19 13:43:38.250 109 12322.83 89.58 55430.03 88888.00 2007-04-19 13:43:38.375 109 12322.83 89.58 55430.05 88888.00 2007-04-19 13:43:38.500 109 12322.88 89.60 55430.07 88888.00 2007-04-19 13:43:38.625 109 12322.90 89.67 55430.12 88888.00 2007-04-19 13:43:38.750 109 12322.80 89.65 55430.07 88888.00 2007-04-19 13:43:38.875 109 12322.77 89.62 55430.05 88888.00 2007-04-19 13:43:39.000 109 12322.85 89.65 55430.05 88888.00 2007-04-19 13:43:39.125 109 12322.88 89.62 55430.05 88888.00 2007-04-19 13:43:39.250 109 12322.77 89.55 55430.05 88888.00 2007-04-19 13:43:39.375 109 12322.75 89.58 55430.03 88888.00 2007-04-19 13:43:39.500 109 12322.75 89.60 55430.00 88888.00 2007-04-19 13:43:39.625 109 12322.83 89.65 55430.03 88888.00 2007-04-19 13:43:39.750 109 12322.80 89.58 55430.05 88888.00 2007-04-19 13:43:39.875 109 12322.77 89.53 55430.05 88888.00 2007-04-19 13:43:40.000 109 12322.83 89.60 55430.07 88888.00 2007-04-19 13:43:40.125 109 12322.85 89.58 55430.07 88888.00 2007-04-19 13:43:40.250 109 12322.88 89.58 55430.07 88888.00 2007-04-19 13:43:40.375 109 12322.95 89.58 55430.07 88888.00 2007-04-19 13:43:40.500 109 12322.98 89.60 55430.07 88888.00 2007-04-19 13:43:40.625 109 12323.00 89.62 55430.07 88888.00 2007-04-19 13:43:40.750 109 12323.02 89.70 55430.07 88888.00 2007-04-19 13:43:40.875 109 12323.05 89.65 55430.07 88888.00 2007-04-19 13:43:41.000 109 12323.00 89.60 55430.05 88888.00 2007-04-19 13:43:41.125 109 12322.98 89.60 55430.07 88888.00 2007-04-19 13:43:41.250 109 12322.98 89.60 55430.12 88888.00 2007-04-19 13:43:41.375 109 12322.90 89.60 55430.10 88888.00 2007-04-19 13:43:41.500 109 12322.92 89.58 55430.07 88888.00 2007-04-19 13:43:41.625 109 12322.98 89.58 55430.07 88888.00 2007-04-19 13:43:41.750 109 12322.98 89.60 55430.07 88888.00 2007-04-19 13:43:41.875 109 12323.08 89.65 55430.10 88888.00 2007-04-19 13:43:42.000 109 12323.05 89.62 55430.10 88888.00 2007-04-19 13:43:42.125 109 12322.98 89.60 55430.10 88888.00 2007-04-19 13:43:42.250 109 12322.95 89.58 55430.12 88888.00 2007-04-19 13:43:42.375 109 12322.95 89.60 55430.12 88888.00 2007-04-19 13:43:42.500 109 12322.98 89.60 55430.12 88888.00 2007-04-19 13:43:42.625 109 12322.95 89.62 55430.15 88888.00 2007-04-19 13:43:42.750 109 12322.98 89.65 55430.15 88888.00 2007-04-19 13:43:42.875 109 12322.92 89.58 55430.12 88888.00 2007-04-19 13:43:43.000 109 12322.85 89.55 55430.12 88888.00 2007-04-19 13:43:43.125 109 12322.92 89.62 55430.18 88888.00 2007-04-19 13:43:43.250 109 12322.92 89.60 55430.18 88888.00 2007-04-19 13:43:43.375 109 12322.92 89.58 55430.15 88888.00 2007-04-19 13:43:43.500 109 12323.00 89.58 55430.15 88888.00 2007-04-19 13:43:43.625 109 12323.02 89.60 55430.18 88888.00 2007-04-19 13:43:43.750 109 12323.02 89.62 55430.12 88888.00 2007-04-19 13:43:43.875 109 12323.05 89.58 55430.10 88888.00 2007-04-19 13:43:44.000 109 12323.08 89.58 55430.12 88888.00 2007-04-19 13:43:44.125 109 12323.10 89.60 55430.12 88888.00 2007-04-19 13:43:44.250 109 12323.02 89.53 55430.15 88888.00 2007-04-19 13:43:44.375 109 12323.10 89.53 55430.18 88888.00 2007-04-19 13:43:44.500 109 12323.05 89.60 55430.15 88888.00 2007-04-19 13:43:44.625 109 12323.02 89.62 55430.18 88888.00 2007-04-19 13:43:44.750 109 12323.00 89.60 55430.18 88888.00 2007-04-19 13:43:44.875 109 12322.98 89.58 55430.12 88888.00 2007-04-19 13:43:45.000 109 12323.02 89.60 55430.15 88888.00 2007-04-19 13:43:45.125 109 12323.02 89.60 55430.15 88888.00 2007-04-19 13:43:45.250 109 12322.95 89.58 55430.12 88888.00 2007-04-19 13:43:45.375 109 12322.92 89.58 55430.10 88888.00 2007-04-19 13:43:45.500 109 12322.98 89.60 55430.12 88888.00 2007-04-19 13:43:45.625 109 12323.02 89.60 55430.12 88888.00 2007-04-19 13:43:45.750 109 12323.02 89.58 55430.10 88888.00 2007-04-19 13:43:45.875 109 12322.98 89.58 55430.12 88888.00 2007-04-19 13:43:46.000 109 12322.98 89.60 55430.15 88888.00 2007-04-19 13:43:46.125 109 12322.98 89.55 55430.18 88888.00 2007-04-19 13:43:46.250 109 12323.05 89.55 55430.20 88888.00 2007-04-19 13:43:46.375 109 12323.15 89.58 55430.15 88888.00 2007-04-19 13:43:46.500 109 12323.10 89.58 55430.15 88888.00 2007-04-19 13:43:46.625 109 12323.08 89.58 55430.15 88888.00 2007-04-19 13:43:46.750 109 12323.12 89.62 55430.15 88888.00 2007-04-19 13:43:46.875 109 12323.12 89.60 55430.12 88888.00 2007-04-19 13:43:47.000 109 12323.15 89.58 55430.10 88888.00 2007-04-19 13:43:47.125 109 12323.17 89.58 55430.15 88888.00 2007-04-19 13:43:47.250 109 12323.12 89.58 55430.15 88888.00 2007-04-19 13:43:47.375 109 12323.17 89.58 55430.12 88888.00 2007-04-19 13:43:47.500 109 12323.27 89.60 55430.15 88888.00 2007-04-19 13:43:47.625 109 12323.35 89.60 55430.22 88888.00 2007-04-19 13:43:47.750 109 12323.27 89.60 55430.15 88888.00 2007-04-19 13:43:47.875 109 12323.25 89.58 55430.18 88888.00 2007-04-19 13:43:48.000 109 12323.25 89.60 55430.15 88888.00 2007-04-19 13:43:48.125 109 12323.25 89.60 55430.20 88888.00 2007-04-19 13:43:48.250 109 12323.25 89.58 55430.15 88888.00 2007-04-19 13:43:48.375 109 12323.25 89.60 55430.10 88888.00 2007-04-19 13:43:48.500 109 12323.23 89.58 55430.12 88888.00 2007-04-19 13:43:48.625 109 12323.20 89.62 55430.15 88888.00 2007-04-19 13:43:48.750 109 12323.25 89.62 55430.18 88888.00 2007-04-19 13:43:48.875 109 12323.27 89.62 55430.18 88888.00 2007-04-19 13:43:49.000 109 12323.27 89.58 55430.18 88888.00 2007-04-19 13:43:49.125 109 12323.27 89.55 55430.15 88888.00 2007-04-19 13:43:49.250 109 12323.23 89.55 55430.15 88888.00 2007-04-19 13:43:49.375 109 12323.20 89.58 55430.15 88888.00 2007-04-19 13:43:49.500 109 12323.25 89.65 55430.18 88888.00 2007-04-19 13:43:49.625 109 12323.23 89.60 55430.18 88888.00 2007-04-19 13:43:49.750 109 12323.20 89.60 55430.15 88888.00 2007-04-19 13:43:49.875 109 12323.20 89.55 55430.15 88888.00 2007-04-19 13:43:50.000 109 12323.20 89.55 55430.15 88888.00 2007-04-19 13:43:50.125 109 12323.23 89.60 55430.18 88888.00 2007-04-19 13:43:50.250 109 12323.20 89.58 55430.18 88888.00 2007-04-19 13:43:50.375 109 12323.27 89.55 55430.15 88888.00 2007-04-19 13:43:50.500 109 12323.25 89.55 55430.18 88888.00 2007-04-19 13:43:50.625 109 12323.25 89.55 55430.18 88888.00 2007-04-19 13:43:50.750 109 12323.30 89.50 55430.15 88888.00 2007-04-19 13:43:50.875 109 12323.23 89.53 55430.15 88888.00 2007-04-19 13:43:51.000 109 12323.17 89.55 55430.12 88888.00 2007-04-19 13:43:51.125 109 12323.20 89.60 55430.15 88888.00 2007-04-19 13:43:51.250 109 12323.23 89.65 55430.15 88888.00 2007-04-19 13:43:51.375 109 12323.30 89.65 55430.15 88888.00 2007-04-19 13:43:51.500 109 12323.30 89.58 55430.12 88888.00 2007-04-19 13:43:51.625 109 12323.20 89.55 55430.12 88888.00 2007-04-19 13:43:51.750 109 12323.25 89.58 55430.15 88888.00 2007-04-19 13:43:51.875 109 12323.33 89.58 55430.18 88888.00 2007-04-19 13:43:52.000 109 12323.38 89.58 55430.15 88888.00 2007-04-19 13:43:52.125 109 12323.35 89.53 55430.15 88888.00 2007-04-19 13:43:52.250 109 12323.30 89.58 55430.18 88888.00 2007-04-19 13:43:52.375 109 12323.30 89.60 55430.18 88888.00 2007-04-19 13:43:52.500 109 12323.35 89.60 55430.15 88888.00 2007-04-19 13:43:52.625 109 12323.40 89.55 55430.12 88888.00 2007-04-19 13:43:52.750 109 12323.45 89.58 55430.15 88888.00 2007-04-19 13:43:52.875 109 12323.40 89.55 55430.10 88888.00 2007-04-19 13:43:53.000 109 12323.30 89.50 55430.10 88888.00 2007-04-19 13:43:53.125 109 12323.35 89.55 55430.15 88888.00 2007-04-19 13:43:53.250 109 12323.35 89.55 55430.18 88888.00 2007-04-19 13:43:53.375 109 12323.40 89.60 55430.18 88888.00 2007-04-19 13:43:53.500 109 12323.45 89.60 55430.15 88888.00 2007-04-19 13:43:53.625 109 12323.40 89.58 55430.15 88888.00 2007-04-19 13:43:53.750 109 12323.48 89.60 55430.18 88888.00 2007-04-19 13:43:53.875 109 12323.55 89.65 55430.18 88888.00 2007-04-19 13:43:54.000 109 12323.52 89.65 55430.20 88888.00 2007-04-19 13:43:54.125 109 12323.45 89.60 55430.22 88888.00 2007-04-19 13:43:54.250 109 12323.40 89.55 55430.20 88888.00 2007-04-19 13:43:54.375 109 12323.48 89.62 55430.22 88888.00 2007-04-19 13:43:54.500 109 12323.58 89.65 55430.22 88888.00 2007-04-19 13:43:54.625 109 12323.48 89.62 55430.22 88888.00 2007-04-19 13:43:54.750 109 12323.42 89.65 55430.22 88888.00 2007-04-19 13:43:54.875 109 12323.40 89.62 55430.25 88888.00 2007-04-19 13:43:55.000 109 12323.42 89.60 55430.25 88888.00 2007-04-19 13:43:55.125 109 12323.50 89.65 55430.25 88888.00 2007-04-19 13:43:55.250 109 12323.50 89.67 55430.25 88888.00 2007-04-19 13:43:55.375 109 12323.55 89.65 55430.25 88888.00 2007-04-19 13:43:55.500 109 12323.55 89.65 55430.28 88888.00 2007-04-19 13:43:55.625 109 12323.52 89.67 55430.28 88888.00 2007-04-19 13:43:55.750 109 12323.50 89.62 55430.25 88888.00 2007-04-19 13:43:55.875 109 12323.45 89.60 55430.22 88888.00 2007-04-19 13:43:56.000 109 12323.50 89.62 55430.25 88888.00 2007-04-19 13:43:56.125 109 12323.52 89.60 55430.28 88888.00 2007-04-19 13:43:56.250 109 12323.50 89.60 55430.25 88888.00 2007-04-19 13:43:56.375 109 12323.50 89.60 55430.25 88888.00 2007-04-19 13:43:56.500 109 12323.45 89.60 55430.22 88888.00 2007-04-19 13:43:56.625 109 12323.45 89.55 55430.22 88888.00 2007-04-19 13:43:56.750 109 12323.52 89.55 55430.25 88888.00 2007-04-19 13:43:56.875 109 12323.60 89.60 55430.25 88888.00 2007-04-19 13:43:57.000 109 12323.60 89.62 55430.22 88888.00 2007-04-19 13:43:57.125 109 12323.58 89.65 55430.28 88888.00 2007-04-19 13:43:57.250 109 12323.65 89.65 55430.30 88888.00 2007-04-19 13:43:57.375 109 12323.67 89.62 55430.25 88888.00 2007-04-19 13:43:57.500 109 12323.62 89.60 55430.22 88888.00 2007-04-19 13:43:57.625 109 12323.65 89.62 55430.25 88888.00 2007-04-19 13:43:57.750 109 12323.65 89.62 55430.22 88888.00 2007-04-19 13:43:57.875 109 12323.62 89.62 55430.25 88888.00 2007-04-19 13:43:58.000 109 12323.62 89.62 55430.25 88888.00 2007-04-19 13:43:58.125 109 12323.62 89.65 55430.28 88888.00 2007-04-19 13:43:58.250 109 12323.65 89.65 55430.25 88888.00 2007-04-19 13:43:58.375 109 12323.70 89.65 55430.28 88888.00 2007-04-19 13:43:58.500 109 12323.65 89.62 55430.28 88888.00 2007-04-19 13:43:58.625 109 12323.55 89.55 55430.25 88888.00 2007-04-19 13:43:58.750 109 12323.65 89.58 55430.28 88888.00 2007-04-19 13:43:58.875 109 12323.70 89.62 55430.30 88888.00 2007-04-19 13:43:59.000 109 12323.65 89.55 55430.25 88888.00 2007-04-19 13:43:59.125 109 12323.58 89.50 55430.28 88888.00 2007-04-19 13:43:59.250 109 12323.65 89.55 55430.30 88888.00 2007-04-19 13:43:59.375 109 12323.60 89.58 55430.25 88888.00 2007-04-19 13:43:59.500 109 12323.58 89.58 55430.22 88888.00 2007-04-19 13:43:59.625 109 12323.67 89.62 55430.25 88888.00 2007-04-19 13:43:59.750 109 12323.70 89.58 55430.25 88888.00 2007-04-19 13:43:59.875 109 12323.65 89.58 55430.25 88888.00 2007-04-19 13:44:00.000 109 12323.62 89.58 55430.25 88888.00 2007-04-19 13:44:00.125 109 12323.65 89.58 55430.30 88888.00 2007-04-19 13:44:00.250 109 12323.65 89.55 55430.32 88888.00 2007-04-19 13:44:00.375 109 12323.67 89.58 55430.32 88888.00 2007-04-19 13:44:00.500 109 12323.70 89.58 55430.30 88888.00 2007-04-19 13:44:00.625 109 12323.70 89.58 55430.30 88888.00 2007-04-19 13:44:00.750 109 12323.67 89.58 55430.28 88888.00 2007-04-19 13:44:00.875 109 12323.65 89.60 55430.32 88888.00 2007-04-19 13:44:01.000 109 12323.60 89.60 55430.28 88888.00 2007-04-19 13:44:01.125 109 12323.65 89.58 55430.28 88888.00 2007-04-19 13:44:01.250 109 12323.60 89.58 55430.30 88888.00 2007-04-19 13:44:01.375 109 12323.62 89.60 55430.30 88888.00 2007-04-19 13:44:01.500 109 12323.67 89.60 55430.28 88888.00 2007-04-19 13:44:01.625 109 12323.70 89.55 55430.28 88888.00 2007-04-19 13:44:01.750 109 12323.67 89.58 55430.30 88888.00 2007-04-19 13:44:01.875 109 12323.73 89.60 55430.32 88888.00 2007-04-19 13:44:02.000 109 12323.67 89.58 55430.28 88888.00 2007-04-19 13:44:02.125 109 12323.65 89.58 55430.32 88888.00 2007-04-19 13:44:02.250 109 12323.62 89.60 55430.32 88888.00 2007-04-19 13:44:02.375 109 12323.62 89.60 55430.32 88888.00 2007-04-19 13:44:02.500 109 12323.67 89.62 55430.32 88888.00 2007-04-19 13:44:02.625 109 12323.75 89.65 55430.30 88888.00 2007-04-19 13:44:02.750 109 12323.80 89.62 55430.28 88888.00 2007-04-19 13:44:02.875 109 12323.75 89.60 55430.25 88888.00 2007-04-19 13:44:03.000 109 12323.70 89.55 55430.28 88888.00 2007-04-19 13:44:03.125 109 12323.70 89.58 55430.30 88888.00 2007-04-19 13:44:03.250 109 12323.73 89.58 55430.30 88888.00 2007-04-19 13:44:03.375 109 12323.80 89.60 55430.32 88888.00 2007-04-19 13:44:03.500 109 12323.77 89.60 55430.35 88888.00 2007-04-19 13:44:03.625 109 12323.77 89.60 55430.30 88888.00 2007-04-19 13:44:03.750 109 12323.83 89.60 55430.30 88888.00 2007-04-19 13:44:03.875 109 12323.88 89.58 55430.30 88888.00 2007-04-19 13:44:04.000 109 12323.85 89.55 55430.30 88888.00 2007-04-19 13:44:04.125 109 12323.83 89.62 55430.30 88888.00 2007-04-19 13:44:04.250 109 12323.75 89.60 55430.32 88888.00 2007-04-19 13:44:04.375 109 12323.75 89.58 55430.32 88888.00 2007-04-19 13:44:04.500 109 12323.77 89.53 55430.30 88888.00 2007-04-19 13:44:04.625 109 12323.77 89.55 55430.30 88888.00 2007-04-19 13:44:04.750 109 12323.75 89.58 55430.30 88888.00 2007-04-19 13:44:04.875 109 12323.80 89.58 55430.30 88888.00 2007-04-19 13:44:05.000 109 12323.85 89.65 55430.32 88888.00 2007-04-19 13:44:05.125 109 12323.85 89.60 55430.35 88888.00 2007-04-19 13:44:05.250 109 12323.77 89.58 55430.35 88888.00 2007-04-19 13:44:05.375 109 12323.77 89.60 55430.32 88888.00 2007-04-19 13:44:05.500 109 12323.77 89.58 55430.32 88888.00 2007-04-19 13:44:05.625 109 12323.83 89.62 55430.38 88888.00 2007-04-19 13:44:05.750 109 12323.88 89.65 55430.40 88888.00 2007-04-19 13:44:05.875 109 12323.83 89.62 55430.38 88888.00 2007-04-19 13:44:06.000 109 12323.83 89.65 55430.38 88888.00 2007-04-19 13:44:06.125 109 12323.75 89.60 55430.40 88888.00 2007-04-19 13:44:06.250 109 12323.70 89.58 55430.38 88888.00 2007-04-19 13:44:06.375 109 12323.77 89.65 55430.38 88888.00 2007-04-19 13:44:06.500 109 12323.85 89.62 55430.40 88888.00 2007-04-19 13:44:06.625 109 12323.85 89.60 55430.40 88888.00 2007-04-19 13:44:06.750 109 12323.85 89.55 55430.40 88888.00 2007-04-19 13:44:06.875 109 12323.77 89.55 55430.38 88888.00 2007-04-19 13:44:07.000 109 12323.75 89.60 55430.38 88888.00 2007-04-19 13:44:07.125 109 12323.75 89.58 55430.38 88888.00 2007-04-19 13:44:07.250 109 12323.77 89.60 55430.40 88888.00 2007-04-19 13:44:07.375 109 12323.88 89.62 55430.38 88888.00 2007-04-19 13:44:07.500 109 12323.88 89.62 55430.40 88888.00 2007-04-19 13:44:07.625 109 12323.88 89.60 55430.40 88888.00 2007-04-19 13:44:07.750 109 12323.85 89.58 55430.40 88888.00 2007-04-19 13:44:07.875 109 12323.83 89.58 55430.38 88888.00 2007-04-19 13:44:08.000 109 12323.83 89.58 55430.38 88888.00 2007-04-19 13:44:08.125 109 12323.85 89.60 55430.43 88888.00 2007-04-19 13:44:08.250 109 12323.85 89.58 55430.38 88888.00 2007-04-19 13:44:08.375 109 12323.80 89.58 55430.38 88888.00 2007-04-19 13:44:08.500 109 12323.77 89.55 55430.40 88888.00 2007-04-19 13:44:08.625 109 12323.83 89.62 55430.43 88888.00 2007-04-19 13:44:08.750 109 12323.85 89.62 55430.43 88888.00 2007-04-19 13:44:08.875 109 12323.88 89.60 55430.43 88888.00 2007-04-19 13:44:09.000 109 12323.80 89.58 55430.40 88888.00 2007-04-19 13:44:09.125 109 12323.77 89.58 55430.43 88888.00 2007-04-19 13:44:09.250 109 12323.83 89.60 55430.43 88888.00 2007-04-19 13:44:09.375 109 12323.85 89.62 55430.40 88888.00 2007-04-19 13:44:09.500 109 12323.88 89.62 55430.40 88888.00 2007-04-19 13:44:09.625 109 12323.83 89.62 55430.40 88888.00 2007-04-19 13:44:09.750 109 12323.83 89.65 55430.40 88888.00 2007-04-19 13:44:09.875 109 12323.88 89.67 55430.43 88888.00 2007-04-19 13:44:10.000 109 12323.92 89.67 55430.40 88888.00 2007-04-19 13:44:10.125 109 12323.92 89.62 55430.43 88888.00 2007-04-19 13:44:10.250 109 12323.85 89.58 55430.45 88888.00 2007-04-19 13:44:10.375 109 12323.85 89.60 55430.45 88888.00 2007-04-19 13:44:10.500 109 12323.88 89.65 55430.43 88888.00 2007-04-19 13:44:10.625 109 12323.90 89.62 55430.40 88888.00 2007-04-19 13:44:10.750 109 12323.92 89.65 55430.43 88888.00 2007-04-19 13:44:10.875 109 12323.88 89.60 55430.43 88888.00 2007-04-19 13:44:11.000 109 12323.85 89.58 55430.40 88888.00 2007-04-19 13:44:11.125 109 12323.88 89.58 55430.40 88888.00 2007-04-19 13:44:11.250 109 12323.83 89.58 55430.40 88888.00 2007-04-19 13:44:11.375 109 12323.73 89.55 55430.38 88888.00 2007-04-19 13:44:11.500 109 12323.70 89.58 55430.40 88888.00 2007-04-19 13:44:11.625 109 12323.73 89.60 55430.45 88888.00 2007-04-19 13:44:11.750 109 12323.80 89.62 55430.47 88888.00 2007-04-19 13:44:11.875 109 12323.75 89.58 55430.47 88888.00 2007-04-19 13:44:12.000 109 12323.75 89.60 55430.45 88888.00 2007-04-19 13:44:12.125 109 12323.80 89.60 55430.45 88888.00 2007-04-19 13:44:12.250 109 12323.80 89.60 55430.45 88888.00 2007-04-19 13:44:12.375 109 12323.83 89.60 55430.43 88888.00 2007-04-19 13:44:12.500 109 12323.77 89.60 55430.47 88888.00 2007-04-19 13:44:12.625 109 12323.75 89.60 55430.50 88888.00 2007-04-19 13:44:12.750 109 12323.80 89.62 55430.53 88888.00 2007-04-19 13:44:12.875 109 12323.83 89.60 55430.50 88888.00 2007-04-19 13:44:13.000 109 12323.77 89.58 55430.47 88888.00 2007-04-19 13:44:13.125 109 12323.73 89.55 55430.45 88888.00 2007-04-19 13:44:13.250 109 12323.77 89.55 55430.47 88888.00 2007-04-19 13:44:13.375 109 12323.92 89.58 55430.47 88888.00 2007-04-19 13:44:13.500 109 12323.92 89.65 55430.45 88888.00 2007-04-19 13:44:13.625 109 12323.90 89.62 55430.47 88888.00 2007-04-19 13:44:13.750 109 12323.83 89.60 55430.47 88888.00 2007-04-19 13:44:13.875 109 12323.83 89.60 55430.47 88888.00 2007-04-19 13:44:14.000 109 12323.90 89.60 55430.47 88888.00 2007-04-19 13:44:14.125 109 12323.92 89.60 55430.45 88888.00 2007-04-19 13:44:14.250 109 12323.90 89.58 55430.45 88888.00 2007-04-19 13:44:14.375 109 12323.90 89.58 55430.45 88888.00 2007-04-19 13:44:14.500 109 12323.88 89.60 55430.45 88888.00 2007-04-19 13:44:14.625 109 12323.85 89.65 55430.47 88888.00 2007-04-19 13:44:14.750 109 12323.85 89.62 55430.47 88888.00 2007-04-19 13:44:14.875 109 12323.88 89.55 55430.45 88888.00 2007-04-19 13:44:15.000 109 12323.90 89.55 55430.45 88888.00 2007-04-19 13:44:15.125 109 12323.98 89.60 55430.47 88888.00 2007-04-19 13:44:15.250 109 12323.95 89.62 55430.53 88888.00 2007-04-19 13:44:15.375 109 12323.98 89.62 55430.53 88888.00 2007-04-19 13:44:15.500 109 12323.95 89.60 55430.50 88888.00 2007-04-19 13:44:15.625 109 12323.92 89.60 55430.47 88888.00 2007-04-19 13:44:15.750 109 12323.90 89.58 55430.47 88888.00 2007-04-19 13:44:15.875 109 12323.92 89.62 55430.50 88888.00 2007-04-19 13:44:16.000 109 12323.92 89.60 55430.50 88888.00 2007-04-19 13:44:16.125 109 12323.90 89.62 55430.50 88888.00 2007-04-19 13:44:16.250 109 12323.85 89.65 55430.47 88888.00 2007-04-19 13:44:16.375 109 12323.88 89.60 55430.47 88888.00 2007-04-19 13:44:16.500 109 12323.88 89.55 55430.45 88888.00 2007-04-19 13:44:16.625 109 12323.92 89.58 55430.45 88888.00 2007-04-19 13:44:16.750 109 12323.98 89.62 55430.47 88888.00 2007-04-19 13:44:16.875 109 12323.98 89.58 55430.50 88888.00 2007-04-19 13:44:17.000 109 12323.98 89.55 55430.47 88888.00 2007-04-19 13:44:17.125 109 12323.90 89.55 55430.47 88888.00 2007-04-19 13:44:17.250 109 12323.92 89.58 55430.50 88888.00 2007-04-19 13:44:17.375 109 12323.95 89.58 55430.47 88888.00 2007-04-19 13:44:17.500 109 12323.95 89.55 55430.45 88888.00 2007-04-19 13:44:17.625 109 12323.90 89.53 55430.47 88888.00 2007-04-19 13:44:17.750 109 12323.88 89.60 55430.50 88888.00 2007-04-19 13:44:17.875 109 12323.90 89.62 55430.47 88888.00 2007-04-19 13:44:18.000 109 12323.92 89.62 55430.45 88888.00 2007-04-19 13:44:18.125 109 12323.88 89.58 55430.53 88888.00 2007-04-19 13:44:18.250 109 12323.85 89.55 55430.53 88888.00 2007-04-19 13:44:18.375 109 12323.92 89.53 55430.53 88888.00 2007-04-19 13:44:18.500 109 12323.95 89.50 55430.53 88888.00 2007-04-19 13:44:18.625 109 12323.95 89.53 55430.53 88888.00 2007-04-19 13:44:18.750 109 12323.95 89.53 55430.53 88888.00 2007-04-19 13:44:18.875 109 12323.95 89.55 55430.50 88888.00 2007-04-19 13:44:19.000 109 12323.90 89.58 55430.53 88888.00 2007-04-19 13:44:19.125 109 12323.95 89.60 55430.55 88888.00 2007-04-19 13:44:19.250 109 12324.08 89.62 55430.55 88888.00 2007-04-19 13:44:19.375 109 12324.08 89.62 55430.55 88888.00 2007-04-19 13:44:19.500 109 12323.98 89.55 55430.50 88888.00 2007-04-19 13:44:19.625 109 12323.90 89.55 55430.53 88888.00 2007-04-19 13:44:19.750 109 12323.92 89.58 55430.53 88888.00 2007-04-19 13:44:19.875 109 12323.92 89.58 55430.50 88888.00 2007-04-19 13:44:20.000 109 12323.95 89.53 55430.53 88888.00 2007-04-19 13:44:20.125 109 12323.95 89.53 55430.50 88888.00 2007-04-19 13:44:20.250 109 12323.88 89.50 55430.50 88888.00 2007-04-19 13:44:20.375 109 12323.88 89.55 55430.53 88888.00 2007-04-19 13:44:20.500 109 12323.92 89.60 55430.55 88888.00 2007-04-19 13:44:20.625 109 12323.95 89.62 55430.55 88888.00 2007-04-19 13:44:20.750 109 12323.92 89.60 55430.53 88888.00 2007-04-19 13:44:20.875 109 12323.88 89.60 55430.53 88888.00 2007-04-19 13:44:21.000 109 12323.92 89.60 55430.53 88888.00 2007-04-19 13:44:21.125 109 12324.00 89.62 55430.50 88888.00 2007-04-19 13:44:21.250 109 12324.02 89.60 55430.50 88888.00 2007-04-19 13:44:21.375 109 12324.10 89.62 55430.53 88888.00 2007-04-19 13:44:21.500 109 12324.00 89.58 55430.50 88888.00 2007-04-19 13:44:21.625 109 12323.92 89.60 55430.50 88888.00 2007-04-19 13:44:21.750 109 12323.90 89.62 55430.53 88888.00 2007-04-19 13:44:21.875 109 12324.00 89.67 55430.60 88888.00 2007-04-19 13:44:22.000 109 12324.02 89.62 55430.55 88888.00 2007-04-19 13:44:22.125 109 12324.00 89.62 55430.57 88888.00 2007-04-19 13:44:22.250 109 12324.00 89.65 55430.57 88888.00 2007-04-19 13:44:22.375 109 12323.92 89.62 55430.53 88888.00 2007-04-19 13:44:22.500 109 12323.85 89.55 55430.50 88888.00 2007-04-19 13:44:22.625 109 12323.92 89.60 55430.53 88888.00 2007-04-19 13:44:22.750 109 12324.08 89.65 55430.57 88888.00 2007-04-19 13:44:22.875 109 12324.05 89.67 55430.57 88888.00 2007-04-19 13:44:23.000 109 12324.00 89.62 55430.55 88888.00 2007-04-19 13:44:23.125 109 12324.00 89.62 55430.57 88888.00 2007-04-19 13:44:23.250 109 12323.95 89.60 55430.60 88888.00 2007-04-19 13:44:23.375 109 12323.92 89.60 55430.60 88888.00 2007-04-19 13:44:23.500 109 12323.85 89.60 55430.57 88888.00 2007-04-19 13:44:23.625 109 12323.90 89.60 55430.60 88888.00 2007-04-19 13:44:23.750 109 12324.00 89.60 55430.60 88888.00 2007-04-19 13:44:23.875 109 12324.02 89.65 55430.57 88888.00 2007-04-19 13:44:24.000 109 12324.00 89.65 55430.55 88888.00 2007-04-19 13:44:24.125 109 12323.98 89.62 55430.57 88888.00 2007-04-19 13:44:24.250 109 12323.98 89.58 55430.55 88888.00 2007-04-19 13:44:24.375 109 12324.02 89.58 55430.57 88888.00 2007-04-19 13:44:24.500 109 12324.00 89.60 55430.60 88888.00 2007-04-19 13:44:24.625 109 12323.95 89.60 55430.60 88888.00 2007-04-19 13:44:24.750 109 12323.90 89.58 55430.60 88888.00 2007-04-19 13:44:24.875 109 12323.90 89.60 55430.57 88888.00 2007-04-19 13:44:25.000 109 12323.90 89.58 55430.55 88888.00 2007-04-19 13:44:25.125 109 12323.88 89.58 55430.55 88888.00 2007-04-19 13:44:25.250 109 12323.75 89.78 55430.28 88888.00 2007-04-19 13:44:25.375 109 12323.80 89.80 55430.28 88888.00 2007-04-19 13:44:25.500 109 12323.85 89.85 55430.30 88888.00 2007-04-19 13:44:25.625 109 12323.88 89.85 55430.30 88888.00 2007-04-19 13:44:25.750 109 12323.83 89.80 55430.28 88888.00 2007-04-19 13:44:25.875 109 12323.80 89.75 55430.28 88888.00 2007-04-19 13:44:26.000 109 12323.77 89.75 55430.28 88888.00 2007-04-19 13:44:26.125 109 12323.77 89.83 55430.32 88888.00 2007-04-19 13:44:26.250 109 12323.90 89.67 55430.62 88888.00 2007-04-19 13:44:26.375 109 12323.90 89.65 55430.60 88888.00 2007-04-19 13:44:26.500 109 12323.92 89.65 55430.60 88888.00 2007-04-19 13:44:26.625 109 12323.98 89.67 55430.57 88888.00 2007-04-19 13:44:26.750 109 12323.98 89.72 55430.57 88888.00 2007-04-19 13:44:26.875 109 12323.95 89.67 55430.57 88888.00 2007-04-19 13:44:27.000 109 12323.98 89.72 55430.62 88888.00 2007-04-19 13:44:27.125 109 12324.00 89.67 55430.57 88888.00 2007-04-19 13:44:27.250 109 12323.95 89.62 55430.57 88888.00 2007-04-19 13:44:27.375 109 12323.98 89.65 55430.57 88888.00 2007-04-19 13:44:27.500 109 12324.05 89.70 55430.62 88888.00 2007-04-19 13:44:27.625 109 12324.10 89.78 55430.65 88888.00 2007-04-19 13:44:27.750 109 12324.02 89.75 55430.65 88888.00 2007-04-19 13:44:27.875 109 12324.02 89.72 55430.65 88888.00 2007-04-19 13:44:28.000 109 12324.02 89.67 55430.60 88888.00 2007-04-19 13:44:28.125 109 12324.00 89.72 55430.60 88888.00 2007-04-19 13:44:28.250 109 12323.98 89.75 55430.65 88888.00 2007-04-19 13:44:28.375 109 12323.95 89.72 55430.65 88888.00 2007-04-19 13:44:28.500 109 12323.92 89.67 55430.62 88888.00 2007-04-19 13:44:28.625 109 12323.95 89.67 55430.60 88888.00 2007-04-19 13:44:28.750 109 12324.08 89.70 55430.62 88888.00 2007-04-19 13:44:28.875 109 12324.12 89.72 55430.62 88888.00 2007-04-19 13:44:29.000 109 12324.02 89.70 55430.62 88888.00 2007-04-19 13:44:29.125 109 12323.92 89.75 55430.62 88888.00 2007-04-19 13:44:29.250 109 12323.95 89.70 55430.68 88888.00 2007-04-19 13:44:29.375 109 12323.98 89.67 55430.65 88888.00 2007-04-19 13:44:29.500 109 12323.95 89.70 55430.62 88888.00 2007-04-19 13:44:29.625 109 12323.95 89.75 55430.62 88888.00 2007-04-19 13:44:29.750 109 12323.98 89.72 55430.60 88888.00 2007-04-19 13:44:29.875 109 12324.05 89.72 55430.57 88888.00 2007-04-19 13:44:30.000 109 12324.08 89.78 55430.57 88888.00 2007-04-19 13:44:30.125 109 12324.05 89.83 55430.60 88888.00 2007-04-19 13:44:30.250 109 12323.98 89.80 55430.62 88888.00 2007-04-19 13:44:30.375 109 12324.00 89.75 55430.65 88888.00 2007-04-19 13:44:30.500 109 12324.02 89.72 55430.65 88888.00 2007-04-19 13:44:30.625 109 12324.08 89.75 55430.68 88888.00 2007-04-19 13:44:30.750 109 12324.02 89.78 55430.62 88888.00 2007-04-19 13:44:30.875 109 12323.90 89.78 55430.62 88888.00 2007-04-19 13:44:31.000 109 12323.88 89.80 55430.62 88888.00 2007-04-19 13:44:31.125 109 12323.92 89.70 55430.62 88888.00 2007-04-19 13:44:31.250 109 12323.95 89.70 55430.65 88888.00 2007-04-19 13:44:31.375 109 12324.00 89.72 55430.62 88888.00 2007-04-19 13:44:31.500 109 12323.95 89.72 55430.62 88888.00 2007-04-19 13:44:31.625 109 12323.95 89.72 55430.65 88888.00 2007-04-19 13:44:31.750 109 12323.92 89.75 55430.68 88888.00 2007-04-19 13:44:31.875 109 12323.92 89.83 55430.68 88888.00 2007-04-19 13:44:32.000 109 12323.92 89.78 55430.62 88888.00 2007-04-19 13:44:32.125 109 12323.90 89.72 55430.65 88888.00 2007-04-19 13:44:32.250 109 12323.90 89.78 55430.70 88888.00 2007-04-19 13:44:32.375 109 12324.00 89.83 55430.70 88888.00 2007-04-19 13:44:32.500 109 12323.95 89.83 55430.68 88888.00 2007-04-19 13:44:32.625 109 12323.95 89.83 55430.68 88888.00 2007-04-19 13:44:32.750 109 12323.92 89.85 55430.65 88888.00 2007-04-19 13:44:32.875 109 12323.95 89.80 55430.65 88888.00 2007-04-19 13:44:33.000 109 12324.00 89.83 55430.65 88888.00 2007-04-19 13:44:33.125 109 12324.02 89.83 55430.65 88888.00 2007-04-19 13:44:33.250 109 12324.02 89.78 55430.65 88888.00 2007-04-19 13:44:33.375 109 12324.00 89.80 55430.65 88888.00 2007-04-19 13:44:33.500 109 12324.00 89.83 55430.68 88888.00 2007-04-19 13:44:33.625 109 12324.02 89.85 55430.70 88888.00 2007-04-19 13:44:33.750 109 12324.02 89.83 55430.70 88888.00 2007-04-19 13:44:33.875 109 12323.98 89.80 55430.68 88888.00 2007-04-19 13:44:34.000 109 12323.98 89.75 55430.65 88888.00 2007-04-19 13:44:34.125 109 12323.98 89.78 55430.68 88888.00 2007-04-19 13:44:34.250 109 12324.00 89.83 55430.70 88888.00 2007-04-19 13:44:34.375 109 12324.02 89.83 55430.70 88888.00 2007-04-19 13:44:34.500 109 12324.00 89.85 55430.70 88888.00 2007-04-19 13:44:34.625 109 12324.02 89.83 55430.72 88888.00 2007-04-19 13:44:34.750 109 12324.08 89.83 55430.72 88888.00 2007-04-19 13:44:34.875 109 12324.08 89.83 55430.75 88888.00 2007-04-19 13:44:35.000 109 12324.05 89.83 55430.72 88888.00 2007-04-19 13:44:35.125 109 12324.02 89.80 55430.70 88888.00 2007-04-19 13:44:35.250 109 12323.98 89.85 55430.72 88888.00 2007-04-19 13:44:35.375 109 12324.05 89.88 55430.72 88888.00 2007-04-19 13:44:35.500 109 12324.10 89.80 55430.68 88888.00 2007-04-19 13:44:35.625 109 12324.02 89.78 55430.70 88888.00 2007-04-19 13:44:35.750 109 12323.95 89.80 55430.72 88888.00 2007-04-19 13:44:35.875 109 12323.98 89.88 55430.75 88888.00 2007-04-19 13:44:36.000 109 12323.98 89.90 55430.75 88888.00 2007-04-19 13:44:36.125 109 12323.95 89.90 55430.72 88888.00 2007-04-19 13:44:36.250 109 12323.98 89.85 55430.70 88888.00 2007-04-19 13:44:36.375 109 12323.98 89.80 55430.65 88888.00 2007-04-19 13:44:36.500 109 12323.95 89.85 55430.68 88888.00 2007-04-19 13:44:36.625 109 12323.95 89.85 55430.72 88888.00 2007-04-19 13:44:36.750 109 12323.95 89.83 55430.70 88888.00 2007-04-19 13:44:36.875 109 12323.90 89.78 55430.68 88888.00 2007-04-19 13:44:37.000 109 12323.95 89.78 55430.70 88888.00 2007-04-19 13:44:37.125 109 12323.95 89.80 55430.72 88888.00 2007-04-19 13:44:37.250 109 12323.92 89.75 55430.70 88888.00 2007-04-19 13:44:37.375 109 12323.98 89.80 55430.70 88888.00 2007-04-19 13:44:37.500 109 12324.02 89.88 55430.72 88888.00 2007-04-19 13:44:37.625 109 12324.00 89.88 55430.72 88888.00 2007-04-19 13:44:37.750 109 12324.00 89.88 55430.70 88888.00 2007-04-19 13:44:37.875 109 12324.00 89.90 55430.72 88888.00 2007-04-19 13:44:38.000 109 12324.00 89.88 55430.70 88888.00 2007-04-19 13:44:38.125 109 12323.95 89.85 55430.72 88888.00 2007-04-19 13:44:38.250 109 12323.95 89.83 55430.72 88888.00 2007-04-19 13:44:38.375 109 12324.00 89.85 55430.75 88888.00 2007-04-19 13:44:38.500 109 12324.02 89.90 55430.78 88888.00 2007-04-19 13:44:38.625 109 12324.00 89.90 55430.72 88888.00 2007-04-19 13:44:38.750 109 12323.98 89.85 55430.72 88888.00 2007-04-19 13:44:38.875 109 12324.02 89.83 55430.72 88888.00 2007-04-19 13:44:39.000 109 12324.02 89.85 55430.72 88888.00 2007-04-19 13:44:39.125 109 12323.98 89.80 55430.72 88888.00 2007-04-19 13:44:39.250 109 12323.92 89.85 55430.78 88888.00 2007-04-19 13:44:39.375 109 12323.95 89.88 55430.78 88888.00 2007-04-19 13:44:39.500 109 12323.95 89.85 55430.70 88888.00 2007-04-19 13:44:39.625 109 12323.95 89.83 55430.72 88888.00 2007-04-19 13:44:39.750 109 12323.92 89.83 55430.72 88888.00 2007-04-19 13:44:39.875 109 12323.88 89.80 55430.70 88888.00 2007-04-19 13:44:40.000 109 12323.95 89.83 55430.70 88888.00 2007-04-19 13:44:40.125 109 12324.02 89.88 55430.75 88888.00 2007-04-19 13:44:40.250 109 12323.92 89.80 55430.72 88888.00 2007-04-19 13:44:40.375 109 12323.88 89.80 55430.72 88888.00 2007-04-19 13:44:40.500 109 12323.90 89.83 55430.72 88888.00 2007-04-19 13:44:40.625 109 12323.92 89.90 55430.78 88888.00 2007-04-19 13:44:40.750 109 12324.00 89.90 55430.78 88888.00 2007-04-19 13:44:40.875 109 12323.98 89.90 55430.78 88888.00 2007-04-19 13:44:41.000 109 12324.00 89.88 55430.78 88888.00 2007-04-19 13:44:41.125 109 12324.10 89.88 55430.78 88888.00 2007-04-19 13:44:41.250 109 12324.05 89.85 55430.78 88888.00 2007-04-19 13:44:41.375 109 12323.98 89.85 55430.75 88888.00 2007-04-19 13:44:41.500 109 12323.98 89.88 55430.75 88888.00 2007-04-19 13:44:41.625 109 12324.05 89.92 55430.78 88888.00 2007-04-19 13:44:41.750 109 12324.05 89.88 55430.78 88888.00 2007-04-19 13:44:41.875 109 12324.08 89.85 55430.80 88888.00 2007-04-19 13:44:42.000 109 12324.12 89.88 55430.80 88888.00 2007-04-19 13:44:42.125 109 12324.10 89.83 55430.78 88888.00 2007-04-19 13:44:42.250 109 12324.08 89.83 55430.80 88888.00 2007-04-19 13:44:42.375 109 12324.05 89.85 55430.78 88888.00 2007-04-19 13:44:42.500 109 12323.98 89.88 55430.80 88888.00 2007-04-19 13:44:42.625 109 12324.02 89.88 55430.78 88888.00 2007-04-19 13:44:42.750 109 12324.08 89.88 55430.80 88888.00 2007-04-19 13:44:42.875 109 12324.02 89.90 55430.80 88888.00 2007-04-19 13:44:43.000 109 12324.08 89.88 55430.78 88888.00 2007-04-19 13:44:43.125 109 12324.15 89.88 55430.80 88888.00 2007-04-19 13:44:43.250 109 12324.02 89.80 55430.78 88888.00 2007-04-19 13:44:43.375 109 12323.95 89.83 55430.78 88888.00 2007-04-19 13:44:43.500 109 12323.92 89.85 55430.80 88888.00 2007-04-19 13:44:43.625 109 12324.00 89.83 55430.80 88888.00 2007-04-19 13:44:43.750 109 12324.08 89.85 55430.78 88888.00 2007-04-19 13:44:43.875 109 12324.08 89.85 55430.80 88888.00 2007-04-19 13:44:44.000 109 12324.05 89.83 55430.78 88888.00 2007-04-19 13:44:44.125 109 12323.98 89.78 55430.78 88888.00 2007-04-19 13:44:44.250 109 12324.00 89.85 55430.82 88888.00 2007-04-19 13:44:44.375 109 12324.10 89.90 55430.82 88888.00 2007-04-19 13:44:44.500 109 12324.12 89.92 55430.82 88888.00 2007-04-19 13:44:44.625 109 12323.98 89.90 55430.80 88888.00 2007-04-19 13:44:44.750 109 12323.85 89.85 55430.75 88888.00 2007-04-19 13:44:44.875 109 12323.85 89.83 55430.75 88888.00 2007-04-19 13:44:45.000 109 12323.83 89.78 55430.75 88888.00 2007-04-19 13:44:45.125 109 12323.83 89.78 55430.75 88888.00 2007-04-19 13:44:45.250 109 12323.83 89.80 55430.78 88888.00 2007-04-19 13:44:45.375 109 12323.90 89.80 55430.75 88888.00 2007-04-19 13:44:45.500 109 12323.92 89.83 55430.78 88888.00 2007-04-19 13:44:45.625 109 12323.85 89.83 55430.78 88888.00 2007-04-19 13:44:45.750 109 12323.92 89.83 55430.80 88888.00 2007-04-19 13:44:45.875 109 12323.95 89.78 55430.75 88888.00 2007-04-19 13:44:46.000 109 12323.98 89.80 55430.75 88888.00 2007-04-19 13:44:46.125 109 12323.98 89.78 55430.80 88888.00 2007-04-19 13:44:46.250 109 12323.90 89.80 55430.80 88888.00 2007-04-19 13:44:46.375 109 12323.95 89.80 55430.80 88888.00 2007-04-19 13:44:46.500 109 12323.95 89.80 55430.80 88888.00 2007-04-19 13:44:46.625 109 12323.92 89.80 55430.80 88888.00 2007-04-19 13:44:46.750 109 12323.92 89.78 55430.78 88888.00 2007-04-19 13:44:46.875 109 12324.00 89.78 55430.85 88888.00 2007-04-19 13:44:47.000 109 12324.05 89.78 55430.85 88888.00 2007-04-19 13:44:47.125 109 12324.00 89.78 55430.82 88888.00 2007-04-19 13:44:47.250 109 12323.95 89.78 55430.80 88888.00 2007-04-19 13:44:47.375 109 12323.90 89.78 55430.78 88888.00 2007-04-19 13:44:47.500 109 12323.95 89.80 55430.80 88888.00 2007-04-19 13:44:47.625 109 12324.00 89.78 55430.82 88888.00 2007-04-19 13:44:47.750 109 12323.98 89.78 55430.80 88888.00 2007-04-19 13:44:47.875 109 12323.92 89.78 55430.80 88888.00 2007-04-19 13:44:48.000 109 12323.90 89.75 55430.78 88888.00 2007-04-19 13:44:48.125 109 12323.90 89.75 55430.80 88888.00 2007-04-19 13:44:48.250 109 12323.95 89.75 55430.82 88888.00 2007-04-19 13:44:48.375 109 12323.92 89.75 55430.80 88888.00 2007-04-19 13:44:48.500 109 12323.95 89.78 55430.78 88888.00 2007-04-19 13:44:48.625 109 12323.92 89.75 55430.78 88888.00 2007-04-19 13:44:48.750 109 12323.95 89.70 55430.78 88888.00 2007-04-19 13:44:48.875 109 12323.95 89.67 55430.78 88888.00 2007-04-19 13:44:49.000 109 12324.00 89.72 55430.78 88888.00 2007-04-19 13:44:49.125 109 12324.00 89.72 55430.85 88888.00 2007-04-19 13:44:49.250 109 12323.95 89.67 55430.88 88888.00 2007-04-19 13:44:49.375 109 12323.92 89.72 55430.85 88888.00 2007-04-19 13:44:49.500 109 12323.90 89.70 55430.85 88888.00 2007-04-19 13:44:49.625 109 12323.88 89.67 55430.85 88888.00 2007-04-19 13:44:49.750 109 12323.98 89.72 55430.88 88888.00 2007-04-19 13:44:49.875 109 12324.08 89.78 55430.85 88888.00 2007-04-19 13:44:50.000 109 12324.08 89.78 55430.82 88888.00 2007-04-19 13:44:50.125 109 12324.00 89.70 55430.85 88888.00 2007-04-19 13:44:50.250 109 12324.02 89.70 55430.85 88888.00 2007-04-19 13:44:50.375 109 12324.05 89.70 55430.82 88888.00 2007-04-19 13:44:50.500 109 12324.02 89.67 55430.88 88888.00 2007-04-19 13:44:50.625 109 12323.92 89.67 55430.85 88888.00 2007-04-19 13:44:50.750 109 12323.88 89.67 55430.85 88888.00 2007-04-19 13:44:50.875 109 12323.90 89.70 55430.85 88888.00 2007-04-19 13:44:51.000 109 12323.92 89.65 55430.82 88888.00 2007-04-19 13:44:51.125 109 12323.98 89.62 55430.82 88888.00 2007-04-19 13:44:51.250 109 12323.95 89.65 55430.85 88888.00 2007-04-19 13:44:51.375 109 12324.00 89.70 55430.90 88888.00 2007-04-19 13:44:51.500 109 12324.08 89.70 55430.90 88888.00 2007-04-19 13:44:51.625 109 12324.05 89.72 55430.90 88888.00 2007-04-19 13:44:51.750 109 12324.02 89.70 55430.88 88888.00 2007-04-19 13:44:51.875 109 12324.00 89.70 55430.93 88888.00 2007-04-19 13:44:52.000 109 12323.98 89.72 55430.90 88888.00 2007-04-19 13:44:52.125 109 12323.98 89.75 55430.90 88888.00 2007-04-19 13:44:52.250 109 12323.95 89.65 55430.85 88888.00 2007-04-19 13:44:52.375 109 12323.90 89.62 55430.82 88888.00 2007-04-19 13:44:52.500 109 12323.95 89.70 55430.90 88888.00 2007-04-19 13:44:52.625 109 12323.92 89.75 55430.88 88888.00 2007-04-19 13:44:52.750 109 12323.90 89.72 55430.90 88888.00 2007-04-19 13:44:52.875 109 12323.90 89.70 55430.88 88888.00 2007-04-19 13:44:53.000 109 12324.00 89.70 55430.90 88888.00 2007-04-19 13:44:53.125 109 12324.05 89.67 55430.90 88888.00 2007-04-19 13:44:53.250 109 12324.02 89.70 55430.90 88888.00 2007-04-19 13:44:53.375 109 12324.02 89.75 55430.93 88888.00 2007-04-19 13:44:53.500 109 12323.98 89.72 55430.90 88888.00 2007-04-19 13:44:53.625 109 12324.00 89.72 55430.90 88888.00 2007-04-19 13:44:53.750 109 12324.02 89.67 55430.90 88888.00 2007-04-19 13:44:53.875 109 12323.92 89.70 55430.85 88888.00 2007-04-19 13:44:54.000 109 12323.92 89.70 55430.88 88888.00 2007-04-19 13:44:54.125 109 12323.98 89.67 55430.88 88888.00 2007-04-19 13:44:54.250 109 12323.92 89.67 55430.90 88888.00 2007-04-19 13:44:54.375 109 12323.90 89.70 55430.88 88888.00 2007-04-19 13:44:54.500 109 12323.95 89.72 55430.88 88888.00 2007-04-19 13:44:54.625 109 12323.92 89.70 55430.88 88888.00 2007-04-19 13:44:54.750 109 12323.95 89.70 55430.90 88888.00 2007-04-19 13:44:54.875 109 12324.08 89.72 55430.93 88888.00 2007-04-19 13:44:55.000 109 12324.02 89.70 55430.90 88888.00 2007-04-19 13:44:55.125 109 12323.98 89.70 55430.90 88888.00 2007-04-19 13:44:55.250 109 12323.88 89.70 55430.88 88888.00 2007-04-19 13:44:55.375 109 12323.90 89.67 55430.88 88888.00 2007-04-19 13:44:55.500 109 12323.92 89.65 55430.82 88888.00 2007-04-19 13:44:55.625 109 12323.92 89.65 55430.85 88888.00 2007-04-19 13:44:55.750 109 12323.98 89.67 55430.85 88888.00 2007-04-19 13:44:55.875 109 12324.00 89.70 55430.85 88888.00 2007-04-19 13:44:56.000 109 12323.92 89.67 55430.80 88888.00 2007-04-19 13:44:56.125 109 12323.83 89.65 55430.85 88888.00 2007-04-19 13:44:56.250 109 12323.83 89.67 55430.88 88888.00 2007-04-19 13:44:56.375 109 12323.90 89.62 55430.85 88888.00 2007-04-19 13:44:56.500 109 12323.92 89.62 55430.85 88888.00 2007-04-19 13:44:56.625 109 12323.92 89.65 55430.85 88888.00 2007-04-19 13:44:56.750 109 12324.00 89.67 55430.90 88888.00 2007-04-19 13:44:56.875 109 12324.05 89.67 55430.95 88888.00 2007-04-19 13:44:57.000 109 12324.05 89.65 55430.95 88888.00 2007-04-19 13:44:57.125 109 12324.05 89.60 55430.90 88888.00 2007-04-19 13:44:57.250 109 12323.95 89.60 55430.93 88888.00 2007-04-19 13:44:57.375 109 12324.02 89.72 55430.95 88888.00 2007-04-19 13:44:57.500 109 12324.02 89.72 55430.95 88888.00 2007-04-19 13:44:57.625 109 12324.00 89.65 55430.93 88888.00 2007-04-19 13:44:57.750 109 12323.92 89.60 55430.90 88888.00 2007-04-19 13:44:57.875 109 12323.95 89.62 55430.90 88888.00 2007-04-19 13:44:58.000 109 12323.95 89.65 55430.88 88888.00 2007-04-19 13:44:58.125 109 12323.98 89.65 55430.85 88888.00 2007-04-19 13:44:58.250 109 12323.98 89.62 55430.82 88888.00 2007-04-19 13:44:58.375 109 12324.00 89.62 55430.85 88888.00 2007-04-19 13:44:58.500 109 12324.02 89.65 55430.88 88888.00 2007-04-19 13:44:58.625 109 12324.05 89.65 55430.85 88888.00 2007-04-19 13:44:58.750 109 12324.05 89.67 55430.85 88888.00 2007-04-19 13:44:58.875 109 12324.05 89.70 55430.88 88888.00 2007-04-19 13:44:59.000 109 12324.08 89.67 55430.88 88888.00 2007-04-19 13:44:59.125 109 12324.08 89.62 55430.88 88888.00 2007-04-19 13:44:59.250 109 12324.08 89.67 55430.90 88888.00 2007-04-19 13:44:59.375 109 12324.10 89.67 55430.88 88888.00 2007-04-19 13:44:59.500 109 12324.05 89.62 55430.85 88888.00 2007-04-19 13:44:59.625 109 12324.02 89.58 55430.88 88888.00 2007-04-19 13:44:59.750 109 12323.98 89.58 55430.88 88888.00 2007-04-19 13:44:59.875 109 12324.02 89.65 55430.88 88888.00 2007-04-19 13:45:00.000 109 12324.10 89.67 55430.90 88888.00 2007-04-19 13:45:00.125 109 12324.12 89.60 55430.88 88888.00 2007-04-19 13:45:00.250 109 12324.08 89.55 55430.85 88888.00 2007-04-19 13:45:00.375 109 12324.10 89.60 55430.88 88888.00 2007-04-19 13:45:00.500 109 12324.08 89.55 55430.85 88888.00 2007-04-19 13:45:00.625 109 12324.10 89.58 55430.82 88888.00 2007-04-19 13:45:00.750 109 12324.12 89.62 55430.85 88888.00 2007-04-19 13:45:00.875 109 12324.08 89.60 55430.85 88888.00 2007-04-19 13:45:01.000 109 12324.05 89.62 55430.88 88888.00 2007-04-19 13:45:01.125 109 12324.02 89.62 55430.93 88888.00 2007-04-19 13:45:01.250 109 12323.98 89.62 55430.93 88888.00 2007-04-19 13:45:01.375 109 12324.00 89.65 55430.93 88888.00 2007-04-19 13:45:01.500 109 12323.98 89.58 55430.88 88888.00 2007-04-19 13:45:01.625 109 12323.92 89.60 55430.90 88888.00 2007-04-19 13:45:01.750 109 12323.98 89.60 55430.93 88888.00 2007-04-19 13:45:01.875 109 12324.02 89.58 55430.90 88888.00 2007-04-19 13:45:02.000 109 12324.08 89.60 55430.90 88888.00 2007-04-19 13:45:02.125 109 12324.08 89.62 55430.88 88888.00 2007-04-19 13:45:02.250 109 12324.05 89.62 55430.90 88888.00 2007-04-19 13:45:02.375 109 12324.10 89.62 55430.93 88888.00 2007-04-19 13:45:02.500 109 12324.08 89.62 55430.90 88888.00 2007-04-19 13:45:02.625 109 12324.05 89.58 55430.90 88888.00 2007-04-19 13:45:02.750 109 12324.02 89.58 55430.85 88888.00 2007-04-19 13:45:02.875 109 12324.02 89.55 55430.88 88888.00 2007-04-19 13:45:03.000 109 12324.12 89.60 55430.90 88888.00 2007-04-19 13:45:03.125 109 12324.12 89.60 55430.90 88888.00 2007-04-19 13:45:03.250 109 12323.98 89.55 55430.88 88888.00 2007-04-19 13:45:03.375 109 12323.95 89.55 55430.85 88888.00 2007-04-19 13:45:03.500 109 12324.02 89.58 55430.88 88888.00 2007-04-19 13:45:03.625 109 12324.05 89.58 55430.90 88888.00 2007-04-19 13:45:03.750 109 12324.02 89.58 55430.90 88888.00 2007-04-19 13:45:03.875 109 12324.02 89.60 55430.90 88888.00 2007-04-19 13:45:04.000 109 12324.02 89.60 55430.90 88888.00 2007-04-19 13:45:04.125 109 12324.05 89.58 55430.90 88888.00 2007-04-19 13:45:04.250 109 12324.10 89.53 55430.90 88888.00 2007-04-19 13:45:04.375 109 12324.12 89.58 55430.90 88888.00 2007-04-19 13:45:04.500 109 12324.12 89.58 55430.90 88888.00 2007-04-19 13:45:04.625 109 12324.10 89.58 55430.90 88888.00 2007-04-19 13:45:04.750 109 12324.10 89.60 55430.90 88888.00 2007-04-19 13:45:04.875 109 12324.15 89.62 55430.93 88888.00 2007-04-19 13:45:05.000 109 12324.12 89.58 55430.88 88888.00 2007-04-19 13:45:05.125 109 12324.05 89.58 55430.85 88888.00 2007-04-19 13:45:05.250 109 12324.00 89.58 55430.85 88888.00 2007-04-19 13:45:05.375 109 12324.08 89.60 55430.85 88888.00 2007-04-19 13:45:05.500 109 12324.15 89.65 55430.90 88888.00 2007-04-19 13:45:05.625 109 12324.10 89.60 55430.88 88888.00 2007-04-19 13:45:05.750 109 12323.98 89.55 55430.85 88888.00 2007-04-19 13:45:05.875 109 12324.05 89.50 55430.88 88888.00 2007-04-19 13:45:06.000 109 12324.12 89.58 55430.88 88888.00 2007-04-19 13:45:06.125 109 12324.12 89.58 55430.93 88888.00 2007-04-19 13:45:06.250 109 12324.12 89.58 55430.90 88888.00 2007-04-19 13:45:06.375 109 12324.20 89.60 55430.90 88888.00 2007-04-19 13:45:06.500 109 12324.20 89.58 55430.88 88888.00 2007-04-19 13:45:06.625 109 12324.20 89.60 55430.90 88888.00 2007-04-19 13:45:06.750 109 12324.15 89.60 55430.90 88888.00 2007-04-19 13:45:06.875 109 12324.10 89.58 55430.90 88888.00 2007-04-19 13:45:07.000 109 12324.08 89.58 55430.90 88888.00 2007-04-19 13:45:07.125 109 12324.15 89.58 55430.90 88888.00 2007-04-19 13:45:07.250 109 12324.12 89.58 55430.90 88888.00 2007-04-19 13:45:07.375 109 12324.17 89.58 55430.88 88888.00 2007-04-19 13:45:07.500 109 12324.20 89.60 55430.90 88888.00 2007-04-19 13:45:07.625 109 12324.20 89.55 55430.88 88888.00 2007-04-19 13:45:07.750 109 12324.23 89.50 55430.88 88888.00 2007-04-19 13:45:07.875 109 12324.23 89.50 55430.90 88888.00 2007-04-19 13:45:08.000 109 12324.23 89.58 55430.90 88888.00 2007-04-19 13:45:08.125 109 12324.17 89.60 55430.90 88888.00 2007-04-19 13:45:08.250 109 12324.23 89.58 55430.90 88888.00 2007-04-19 13:45:08.375 109 12324.23 89.53 55430.88 88888.00 2007-04-19 13:45:08.500 109 12324.20 89.47 55430.88 88888.00 2007-04-19 13:45:08.625 109 12324.20 89.45 55430.88 88888.00 2007-04-19 13:45:08.750 109 12324.20 89.50 55430.90 88888.00 2007-04-19 13:45:08.875 109 12324.23 89.53 55430.93 88888.00 2007-04-19 13:45:09.000 109 12324.23 89.50 55430.88 88888.00 2007-04-19 13:45:09.125 109 12324.17 89.50 55430.82 88888.00 2007-04-19 13:45:09.250 109 12324.17 89.50 55430.85 88888.00 2007-04-19 13:45:09.375 109 12324.25 89.53 55430.85 88888.00 2007-04-19 13:45:09.500 109 12324.23 89.50 55430.90 88888.00 2007-04-19 13:45:09.625 109 12324.27 89.50 55430.93 88888.00 2007-04-19 13:45:09.750 109 12324.25 89.53 55430.93 88888.00 2007-04-19 13:45:09.875 109 12324.20 89.47 55430.88 88888.00 2007-04-19 13:45:10.000 109 12324.15 89.45 55430.88 88888.00 2007-04-19 13:45:10.125 109 12324.15 89.42 55430.88 88888.00 2007-04-19 13:45:10.250 109 12324.10 89.40 55430.88 88888.00 2007-04-19 13:45:10.375 109 12324.12 89.47 55430.88 88888.00 2007-04-19 13:45:10.500 109 12324.17 89.47 55430.90 88888.00 2007-04-19 13:45:10.625 109 12324.17 89.53 55430.88 88888.00 2007-04-19 13:45:10.750 109 12324.20 89.53 55430.90 88888.00 2007-04-19 13:45:10.875 109 12324.17 89.55 55430.88 88888.00 2007-04-19 13:45:11.000 109 12324.20 89.53 55430.88 88888.00 2007-04-19 13:45:11.125 109 12324.17 89.47 55430.90 88888.00 2007-04-19 13:45:11.250 109 12324.12 89.45 55430.88 88888.00 2007-04-19 13:45:11.375 109 12324.23 89.47 55430.93 88888.00 2007-04-19 13:45:11.500 109 12324.35 89.53 55430.93 88888.00 2007-04-19 13:45:11.625 109 12324.27 89.50 55430.90 88888.00 2007-04-19 13:45:11.750 109 12324.23 89.50 55430.90 88888.00 2007-04-19 13:45:11.875 109 12324.17 89.50 55430.90 88888.00 2007-04-19 13:45:12.000 109 12324.25 89.50 55430.88 88888.00 2007-04-19 13:45:12.125 109 12324.33 89.50 55430.90 88888.00 2007-04-19 13:45:12.250 109 12324.30 89.53 55430.90 88888.00 2007-04-19 13:45:12.375 109 12324.35 89.55 55430.90 88888.00 2007-04-19 13:45:12.500 109 12324.27 89.47 55430.90 88888.00 2007-04-19 13:45:12.625 109 12324.23 89.45 55430.90 88888.00 2007-04-19 13:45:12.750 109 12324.23 89.45 55430.95 88888.00 2007-04-19 13:45:12.875 109 12324.20 89.45 55430.95 88888.00 2007-04-19 13:45:13.000 109 12324.27 89.45 55430.93 88888.00 2007-04-19 13:45:13.125 109 12324.25 89.50 55430.95 88888.00 2007-04-19 13:45:13.250 109 12324.17 89.42 55430.90 88888.00 2007-04-19 13:45:13.375 109 12324.23 89.42 55430.90 88888.00 2007-04-19 13:45:13.500 109 12324.27 89.47 55430.93 88888.00 2007-04-19 13:45:13.625 109 12324.25 89.45 55430.93 88888.00 2007-04-19 13:45:13.750 109 12324.27 89.50 55430.95 88888.00 2007-04-19 13:45:13.875 109 12324.30 89.55 55430.95 88888.00 2007-04-19 13:45:14.000 109 12324.33 89.47 55430.90 88888.00 2007-04-19 13:45:14.125 109 12324.27 89.45 55430.90 88888.00 2007-04-19 13:45:14.250 109 12324.35 89.50 55430.93 88888.00 2007-04-19 13:45:14.375 109 12324.40 89.47 55430.90 88888.00 2007-04-19 13:45:14.500 109 12324.33 89.40 55430.90 88888.00 2007-04-19 13:45:14.625 109 12324.33 89.40 55430.88 88888.00 2007-04-19 13:45:14.750 109 12324.35 89.45 55430.90 88888.00 2007-04-19 13:45:14.875 109 12324.45 89.47 55430.90 88888.00 2007-04-19 13:45:15.000 109 12324.42 89.47 55430.93 88888.00 2007-04-19 13:45:15.125 109 12324.35 89.42 55430.93 88888.00 2007-04-19 13:45:15.250 109 12324.30 89.40 55430.93 88888.00 2007-04-19 13:45:15.375 109 12324.35 89.47 55430.93 88888.00 2007-04-19 13:45:15.500 109 12324.38 89.45 55430.93 88888.00 2007-04-19 13:45:15.625 109 12324.42 89.47 55430.93 88888.00 2007-04-19 13:45:15.750 109 12324.38 89.50 55430.95 88888.00 2007-04-19 13:45:15.875 109 12324.30 89.42 55430.93 88888.00 2007-04-19 13:45:16.000 109 12324.25 89.42 55430.90 88888.00 2007-04-19 13:45:16.125 109 12324.33 89.50 55430.95 88888.00 2007-04-19 13:45:16.250 109 12324.35 89.47 55430.95 88888.00 2007-04-19 13:45:16.375 109 12324.38 89.45 55430.93 88888.00 2007-04-19 13:45:16.500 109 12324.33 89.47 55430.95 88888.00 2007-04-19 13:45:16.625 109 12324.38 89.45 55430.93 88888.00 2007-04-19 13:45:16.750 109 12324.40 89.47 55430.93 88888.00 2007-04-19 13:45:16.875 109 12324.42 89.47 55430.93 88888.00 2007-04-19 13:45:17.000 109 12324.40 89.47 55430.90 88888.00 2007-04-19 13:45:17.125 109 12324.38 89.45 55430.93 88888.00 2007-04-19 13:45:17.250 109 12324.45 89.47 55430.93 88888.00 2007-04-19 13:45:17.375 109 12324.48 89.55 55430.93 88888.00 2007-04-19 13:45:17.500 109 12324.42 89.55 55430.93 88888.00 2007-04-19 13:45:17.625 109 12324.38 89.47 55430.90 88888.00 2007-04-19 13:45:17.750 109 12324.38 89.45 55430.90 88888.00 2007-04-19 13:45:17.875 109 12324.45 89.47 55430.93 88888.00 2007-04-19 13:45:18.000 109 12324.45 89.47 55430.90 88888.00 2007-04-19 13:45:18.125 109 12324.38 89.40 55430.88 88888.00 2007-04-19 13:45:18.250 109 12324.38 89.47 55430.93 88888.00 2007-04-19 13:45:18.375 109 12324.45 89.50 55430.95 88888.00 2007-04-19 13:45:18.500 109 12324.45 89.47 55430.95 88888.00 2007-04-19 13:45:18.625 109 12324.30 89.45 55430.90 88888.00 2007-04-19 13:45:18.750 109 12324.25 89.40 55430.90 88888.00 2007-04-19 13:45:18.875 109 12324.35 89.45 55430.93 88888.00 2007-04-19 13:45:19.000 109 12324.38 89.42 55430.95 88888.00 2007-04-19 13:45:19.125 109 12324.42 89.45 55430.95 88888.00 2007-04-19 13:45:19.250 109 12324.42 89.40 55430.93 88888.00 2007-04-19 13:45:19.375 109 12324.48 89.45 55430.93 88888.00 2007-04-19 13:45:19.500 109 12324.52 89.50 55430.93 88888.00 2007-04-19 13:45:19.625 109 12324.48 89.45 55430.93 88888.00 2007-04-19 13:45:19.750 109 12324.45 89.45 55430.93 88888.00 2007-04-19 13:45:19.875 109 12324.38 89.42 55430.90 88888.00 2007-04-19 13:45:20.000 109 12324.40 89.38 55430.85 88888.00 2007-04-19 13:45:20.125 109 12324.58 89.45 55430.88 88888.00 2007-04-19 13:45:20.250 109 12324.60 89.50 55430.93 88888.00 2007-04-19 13:45:20.375 109 12324.52 89.50 55430.93 88888.00 2007-04-19 13:45:20.500 109 12324.48 89.45 55430.93 88888.00 2007-04-19 13:45:20.625 109 12324.50 89.53 55430.95 88888.00 2007-04-19 13:45:20.750 109 12324.52 89.45 55430.95 88888.00 2007-04-19 13:45:20.875 109 12324.42 89.38 55430.93 88888.00 2007-04-19 13:45:21.000 109 12324.38 89.40 55430.90 88888.00 2007-04-19 13:45:21.125 109 12324.48 89.42 55430.95 88888.00 2007-04-19 13:45:21.250 109 12324.50 89.42 55430.97 88888.00 2007-04-19 13:45:21.375 109 12324.58 89.50 55430.95 88888.00 2007-04-19 13:45:21.500 109 12324.55 89.45 55430.95 88888.00 2007-04-19 13:45:21.625 109 12324.42 89.45 55430.95 88888.00 2007-04-19 13:45:21.750 109 12324.38 89.42 55430.93 88888.00 2007-04-19 13:45:21.875 109 12324.40 89.42 55430.95 88888.00 2007-04-19 13:45:22.000 109 12324.48 89.45 55430.95 88888.00 2007-04-19 13:45:22.125 109 12324.45 89.38 55430.93 88888.00 2007-04-19 13:45:22.250 109 12324.42 89.30 55430.95 88888.00 2007-04-19 13:45:22.375 109 12324.45 89.35 55430.97 88888.00 2007-04-19 13:45:22.500 109 12324.40 89.40 55430.97 88888.00 2007-04-19 13:45:22.625 109 12324.42 89.45 55430.97 88888.00 2007-04-19 13:45:22.750 109 12324.48 89.42 55430.97 88888.00 2007-04-19 13:45:22.875 109 12324.45 89.40 55430.95 88888.00 2007-04-19 13:45:23.000 109 12324.45 89.45 55430.97 88888.00 2007-04-19 13:45:23.125 109 12324.40 89.47 55430.95 88888.00 2007-04-19 13:45:23.250 109 12324.35 89.38 55430.93 88888.00 2007-04-19 13:45:23.375 109 12324.42 89.38 55430.93 88888.00 2007-04-19 13:45:23.500 109 12324.45 89.45 55430.97 88888.00 2007-04-19 13:45:23.625 109 12324.45 89.42 55430.97 88888.00 2007-04-19 13:45:23.750 109 12324.48 89.42 55430.97 88888.00 2007-04-19 13:45:23.875 109 12324.45 89.40 55430.97 88888.00 2007-04-19 13:45:24.000 109 12324.42 89.42 55430.97 88888.00 2007-04-19 13:45:24.125 109 12324.35 89.40 55430.97 88888.00 2007-04-19 13:45:24.250 109 12324.33 89.38 55430.93 88888.00 2007-04-19 13:45:24.375 109 12324.33 89.38 55430.93 88888.00 2007-04-19 13:45:24.500 109 12324.33 89.45 55430.97 88888.00 2007-04-19 13:45:24.625 109 12324.27 89.40 55430.95 88888.00 2007-04-19 13:45:24.750 109 12324.23 89.35 55430.95 88888.00 2007-04-19 13:45:24.875 109 12324.30 89.35 55430.95 88888.00 2007-04-19 13:45:25.000 109 12324.38 89.35 55430.97 88888.00 2007-04-19 13:45:25.125 109 12324.40 89.38 55430.97 88888.00 2007-04-19 13:45:25.250 109 12324.38 89.42 55430.97 88888.00 2007-04-19 13:45:25.375 109 12324.38 89.45 55430.97 88888.00 2007-04-19 13:45:25.500 109 12324.40 89.47 55431.00 88888.00 2007-04-19 13:45:25.625 109 12324.38 89.40 55430.97 88888.00 2007-04-19 13:45:25.750 109 12324.40 89.35 55430.95 88888.00 2007-04-19 13:45:25.875 109 12324.45 89.35 55430.97 88888.00 2007-04-19 13:45:26.000 109 12324.48 89.40 55430.97 88888.00 2007-04-19 13:45:26.125 109 12324.40 89.40 55430.97 88888.00 2007-04-19 13:45:26.250 109 12324.38 89.42 55430.95 88888.00 2007-04-19 13:45:26.375 109 12324.40 89.45 55430.97 88888.00 2007-04-19 13:45:26.500 109 12324.42 89.45 55431.00 88888.00 2007-04-19 13:45:26.625 109 12324.48 89.42 55431.00 88888.00 2007-04-19 13:45:26.750 109 12324.50 89.47 55431.03 88888.00 2007-04-19 13:45:26.875 109 12324.48 89.42 55431.05 88888.00 2007-04-19 13:45:27.000 109 12324.48 89.45 55431.00 88888.00 2007-04-19 13:45:27.125 109 12324.45 89.40 55431.00 88888.00 2007-04-19 13:45:27.250 109 12324.38 89.33 55430.97 88888.00 2007-04-19 13:45:27.375 109 12324.42 89.35 55431.03 88888.00 2007-04-19 13:45:27.500 109 12324.48 89.38 55431.03 88888.00 2007-04-19 13:45:27.625 109 12324.55 89.40 55431.00 88888.00 2007-04-19 13:45:27.750 109 12324.50 89.40 55430.97 88888.00 2007-04-19 13:45:27.875 109 12324.42 89.35 55430.97 88888.00 2007-04-19 13:45:28.000 109 12324.38 89.33 55431.00 88888.00 2007-04-19 13:45:28.125 109 12324.38 89.40 55431.03 88888.00 2007-04-19 13:45:28.250 109 12324.38 89.38 55431.03 88888.00 2007-04-19 13:45:28.375 109 12324.35 89.38 55431.00 88888.00 2007-04-19 13:45:28.500 109 12324.40 89.45 55430.97 88888.00 2007-04-19 13:45:28.625 109 12324.48 89.40 55431.00 88888.00 2007-04-19 13:45:28.750 109 12324.48 89.35 55431.00 88888.00 2007-04-19 13:45:28.875 109 12324.42 89.38 55431.00 88888.00 2007-04-19 13:45:29.000 109 12324.38 89.35 55431.00 88888.00 2007-04-19 13:45:29.125 109 12324.42 89.35 55431.00 88888.00 2007-04-19 13:45:29.250 109 12324.40 89.35 55431.03 88888.00 2007-04-19 13:45:29.375 109 12324.52 89.40 55431.03 88888.00 2007-04-19 13:45:29.500 109 12324.55 89.40 55431.03 88888.00 2007-04-19 13:45:29.625 109 12324.50 89.38 55431.00 88888.00 2007-04-19 13:45:29.750 109 12324.52 89.42 55431.05 88888.00 2007-04-19 13:45:29.875 109 12324.52 89.35 55431.00 88888.00 2007-04-19 13:45:30.000 109 12324.40 89.30 55430.95 88888.00 2007-04-19 13:45:30.125 109 12324.40 89.38 55430.97 88888.00 2007-04-19 13:45:30.250 109 12324.38 89.33 55431.00 88888.00 2007-04-19 13:45:30.375 109 12324.38 89.28 55430.95 88888.00 2007-04-19 13:45:30.500 109 12324.42 89.35 55430.97 88888.00 2007-04-19 13:45:30.625 109 12324.42 89.35 55431.00 88888.00 2007-04-19 13:45:30.750 109 12324.38 89.35 55430.97 88888.00 2007-04-19 13:45:30.875 109 12324.30 89.28 55430.97 88888.00 2007-04-19 13:45:31.000 109 12324.33 89.30 55430.97 88888.00 2007-04-19 13:45:31.125 109 12324.38 89.35 55431.03 88888.00 2007-04-19 13:45:31.250 109 12324.35 89.30 55430.97 88888.00 2007-04-19 13:45:31.375 109 12324.30 89.33 55431.00 88888.00 2007-04-19 13:45:31.500 109 12324.30 89.33 55431.05 88888.00 2007-04-19 13:45:31.625 109 12324.40 89.38 55431.07 88888.00 2007-04-19 13:45:31.750 109 12324.40 89.33 55431.05 88888.00 2007-04-19 13:45:31.875 109 12324.33 89.22 55431.03 88888.00 2007-04-19 13:45:32.000 109 12324.33 89.28 55431.03 88888.00 2007-04-19 13:45:32.125 109 12324.38 89.33 55431.03 88888.00 2007-04-19 13:45:32.250 109 12324.30 89.35 55431.03 88888.00 2007-04-19 13:45:32.375 109 12324.27 89.33 55431.03 88888.00 2007-04-19 13:45:32.500 109 12324.30 89.30 55431.05 88888.00 2007-04-19 13:45:32.625 109 12324.35 89.33 55431.03 88888.00 2007-04-19 13:45:32.750 109 12324.30 89.35 55431.05 88888.00 2007-04-19 13:45:32.875 109 12324.33 89.35 55431.07 88888.00 2007-04-19 13:45:33.000 109 12324.38 89.33 55431.05 88888.00 2007-04-19 13:45:33.125 109 12324.35 89.30 55431.05 88888.00 2007-04-19 13:45:33.250 109 12324.33 89.22 55431.05 88888.00 2007-04-19 13:45:33.375 109 12324.30 89.25 55431.03 88888.00 2007-04-19 13:45:33.500 109 12324.25 89.30 55431.03 88888.00 2007-04-19 13:45:33.625 109 12324.33 89.40 55431.03 88888.00 2007-04-19 13:45:33.750 109 12324.33 89.35 55431.05 88888.00 2007-04-19 13:45:33.875 109 12324.38 89.35 55431.05 88888.00 2007-04-19 13:45:34.000 109 12324.38 89.30 55431.05 88888.00 2007-04-19 13:45:34.125 109 12324.35 89.30 55431.05 88888.00 2007-04-19 13:45:34.250 109 12324.30 89.28 55431.03 88888.00 2007-04-19 13:45:34.375 109 12324.23 89.25 55431.00 88888.00 2007-04-19 13:45:34.500 109 12324.23 89.22 55431.00 88888.00 2007-04-19 13:45:34.625 109 12324.25 89.22 55431.05 88888.00 2007-04-19 13:45:34.750 109 12324.35 89.30 55431.10 88888.00 2007-04-19 13:45:34.875 109 12324.40 89.30 55431.05 88888.00 2007-04-19 13:45:35.000 109 12324.40 89.25 55431.03 88888.00 2007-04-19 13:45:35.125 109 12324.38 89.22 55431.03 88888.00 2007-04-19 13:45:35.250 109 12324.33 89.20 55431.05 88888.00 2007-04-19 13:45:35.375 109 12324.45 89.28 55431.05 88888.00 2007-04-19 13:45:35.500 109 12324.45 89.30 55431.07 88888.00 2007-04-19 13:45:35.625 109 12324.35 89.25 55431.07 88888.00 2007-04-19 13:45:35.750 109 12324.23 89.25 55431.07 88888.00 2007-04-19 13:45:35.875 109 12324.23 89.22 55431.07 88888.00 2007-04-19 13:45:36.000 109 12324.33 89.28 55431.05 88888.00 2007-04-19 13:45:36.125 109 12324.40 89.30 55431.05 88888.00 2007-04-19 13:45:36.250 109 12324.40 89.30 55431.07 88888.00 2007-04-19 13:45:36.375 109 12324.40 89.28 55431.07 88888.00 2007-04-19 13:45:36.500 109 12324.30 89.22 55431.05 88888.00 2007-04-19 13:45:36.625 109 12324.30 89.22 55431.05 88888.00 2007-04-19 13:45:36.750 109 12324.35 89.25 55431.07 88888.00 2007-04-19 13:45:36.875 109 12324.30 89.25 55431.05 88888.00 2007-04-19 13:45:37.000 109 12324.27 89.28 55431.07 88888.00 2007-04-19 13:45:37.125 109 12324.27 89.30 55431.10 88888.00 2007-04-19 13:45:37.250 109 12324.25 89.28 55431.07 88888.00 2007-04-19 13:45:37.375 109 12324.23 89.28 55431.10 88888.00 2007-04-19 13:45:37.500 109 12324.25 89.33 55431.10 88888.00 2007-04-19 13:45:37.625 109 12324.27 89.33 55431.12 88888.00 2007-04-19 13:45:37.750 109 12324.27 89.30 55431.12 88888.00 2007-04-19 13:45:37.875 109 12324.27 89.28 55431.10 88888.00 2007-04-19 13:45:38.000 109 12324.30 89.30 55431.07 88888.00 2007-04-19 13:45:38.125 109 12324.23 89.30 55431.05 88888.00 2007-04-19 13:45:38.250 109 12324.15 89.20 55431.05 88888.00 2007-04-19 13:45:38.375 109 12324.20 89.20 55431.05 88888.00 2007-04-19 13:45:38.500 109 12324.23 89.22 55431.07 88888.00 2007-04-19 13:45:38.625 109 12324.20 89.22 55431.12 88888.00 2007-04-19 13:45:38.750 109 12324.17 89.20 55431.12 88888.00 2007-04-19 13:45:38.875 109 12324.20 89.15 55431.10 88888.00 2007-04-19 13:45:39.000 109 12324.25 89.15 55431.07 88888.00 2007-04-19 13:45:39.125 109 12324.27 89.20 55431.10 88888.00 2007-04-19 13:45:39.250 109 12324.25 89.17 55431.07 88888.00 2007-04-19 13:45:39.375 109 12324.23 89.20 55431.07 88888.00 2007-04-19 13:45:39.500 109 12324.20 89.15 55431.07 88888.00 2007-04-19 13:45:39.625 109 12324.20 89.20 55431.10 88888.00 2007-04-19 13:45:39.750 109 12324.23 89.28 55431.12 88888.00 2007-04-19 13:45:39.875 109 12324.20 89.22 55431.12 88888.00 2007-04-19 13:45:40.000 109 12324.15 89.17 55431.07 88888.00 2007-04-19 13:45:40.125 109 12324.17 89.22 55431.07 88888.00 2007-04-19 13:45:40.250 109 12324.20 89.20 55431.10 88888.00 2007-04-19 13:45:40.375 109 12324.23 89.17 55431.12 88888.00 2007-04-19 13:45:40.500 109 12324.15 89.17 55431.10 88888.00 2007-04-19 13:45:40.625 109 12324.08 89.15 55431.10 88888.00 2007-04-19 13:45:40.750 109 12324.17 89.17 55431.10 88888.00 2007-04-19 13:45:40.875 109 12324.25 89.17 55431.10 88888.00 2007-04-19 13:45:41.000 109 12324.27 89.17 55431.10 88888.00 2007-04-19 13:45:41.125 109 12324.25 89.22 55431.12 88888.00 2007-04-19 13:45:41.250 109 12324.17 89.17 55431.12 88888.00 2007-04-19 13:45:41.375 109 12324.20 89.15 55431.10 88888.00 2007-04-19 13:45:41.500 109 12324.15 89.12 55431.12 88888.00 2007-04-19 13:45:41.625 109 12324.17 89.20 55431.12 88888.00 2007-04-19 13:45:41.750 109 12324.20 89.15 55431.10 88888.00 2007-04-19 13:45:41.875 109 12324.17 89.15 55431.12 88888.00 2007-04-19 13:45:42.000 109 12324.20 89.15 55431.12 88888.00 2007-04-19 13:45:42.125 109 12324.15 89.10 55431.12 88888.00 2007-04-19 13:45:42.250 109 12324.17 89.17 55431.12 88888.00 2007-04-19 13:45:42.375 109 12324.33 89.22 55431.12 88888.00 2007-04-19 13:45:42.500 109 12324.33 89.20 55431.15 88888.00 2007-04-19 13:45:42.625 109 12324.20 89.17 55431.12 88888.00 2007-04-19 13:45:42.750 109 12324.17 89.17 55431.15 88888.00 2007-04-19 13:45:42.875 109 12324.17 89.15 55431.15 88888.00 2007-04-19 13:45:43.000 109 12324.20 89.12 55431.10 88888.00 2007-04-19 13:45:43.125 109 12324.25 89.15 55431.12 88888.00 2007-04-19 13:45:43.250 109 12324.20 89.12 55431.12 88888.00 2007-04-19 13:45:43.375 109 12324.23 89.10 55431.12 88888.00 2007-04-19 13:45:43.500 109 12324.17 89.08 55431.12 88888.00 2007-04-19 13:45:43.625 109 12324.17 89.12 55431.15 88888.00 2007-04-19 13:45:43.750 109 12324.15 89.10 55431.12 88888.00 2007-04-19 13:45:43.875 109 12324.12 89.17 55431.12 88888.00 2007-04-19 13:45:44.000 109 12324.17 89.25 55431.07 88888.00 2007-04-19 13:45:44.125 109 12324.15 89.12 55431.05 88888.00 2007-04-19 13:45:44.250 109 12324.10 89.10 55431.10 88888.00 2007-04-19 13:45:44.375 109 12324.15 89.15 55431.10 88888.00 2007-04-19 13:45:44.500 109 12324.17 89.15 55431.12 88888.00 2007-04-19 13:45:44.625 109 12324.20 89.17 55431.12 88888.00 2007-04-19 13:45:44.750 109 12324.23 89.20 55431.15 88888.00 2007-04-19 13:45:44.875 109 12324.17 89.10 55431.12 88888.00 2007-04-19 13:45:45.000 109 12324.15 89.08 55431.07 88888.00 2007-04-19 13:45:45.125 109 12324.23 89.12 55431.12 88888.00 2007-04-19 13:45:45.250 109 12324.20 89.10 55431.12 88888.00 2007-04-19 13:45:45.375 109 12324.25 89.12 55431.12 88888.00 2007-04-19 13:45:45.500 109 12324.15 89.15 55431.10 88888.00 2007-04-19 13:45:45.625 109 12324.08 89.15 55431.10 88888.00 2007-04-19 13:45:45.750 109 12324.10 89.17 55431.12 88888.00 2007-04-19 13:45:45.875 109 12324.10 89.20 55431.12 88888.00 2007-04-19 13:45:46.000 109 12324.12 89.17 55431.12 88888.00 2007-04-19 13:45:46.125 109 12324.15 89.15 55431.15 88888.00 2007-04-19 13:45:46.250 109 12324.17 89.15 55431.18 88888.00 2007-04-19 13:45:46.375 109 12324.17 89.15 55431.20 88888.00 2007-04-19 13:45:46.500 109 12324.02 89.10 55431.15 88888.00 2007-04-19 13:45:46.625 109 12324.02 89.08 55431.15 88888.00 2007-04-19 13:45:46.750 109 12324.12 89.15 55431.18 88888.00 2007-04-19 13:45:46.875 109 12324.20 89.17 55431.18 88888.00 2007-04-19 13:45:47.000 109 12324.12 89.12 55431.15 88888.00 2007-04-19 13:45:47.125 109 12324.05 89.03 55431.18 88888.00 2007-04-19 13:45:47.250 109 12324.05 89.03 55431.20 88888.00 2007-04-19 13:45:47.375 109 12324.15 89.08 55431.18 88888.00 2007-04-19 13:45:47.500 109 12324.15 89.12 55431.18 88888.00 2007-04-19 13:45:47.625 109 12324.12 89.08 55431.15 88888.00 2007-04-19 13:45:47.750 109 12324.12 89.08 55431.12 88888.00 2007-04-19 13:45:47.875 109 12324.08 89.05 55431.15 88888.00 2007-04-19 13:45:48.000 109 12324.08 89.08 55431.10 88888.00 2007-04-19 13:45:48.125 109 12324.20 89.15 55431.10 88888.00 2007-04-19 13:45:48.250 109 12324.25 89.10 55431.15 88888.00 2007-04-19 13:45:48.375 109 12324.27 89.10 55431.15 88888.00 2007-04-19 13:45:48.500 109 12324.25 89.10 55431.12 88888.00 2007-04-19 13:45:48.625 109 12324.20 89.10 55431.15 88888.00 2007-04-19 13:45:48.750 109 12324.15 89.10 55431.15 88888.00 2007-04-19 13:45:48.875 109 12324.15 89.05 55431.12 88888.00 2007-04-19 13:45:49.000 109 12324.17 89.05 55431.15 88888.00 2007-04-19 13:45:49.125 109 12324.12 89.08 55431.15 88888.00 2007-04-19 13:45:49.250 109 12324.05 89.08 55431.10 88888.00 2007-04-19 13:45:49.375 109 12324.10 89.05 55431.10 88888.00 2007-04-19 13:45:49.500 109 12324.10 89.05 55431.15 88888.00 2007-04-19 13:45:49.625 109 12324.12 89.05 55431.12 88888.00 2007-04-19 13:45:49.750 109 12324.15 89.05 55431.15 88888.00 2007-04-19 13:45:49.875 109 12324.10 89.08 55431.15 88888.00 2007-04-19 13:45:50.000 109 12324.10 89.12 55431.15 88888.00 2007-04-19 13:45:50.125 109 12324.05 89.05 55431.15 88888.00 2007-04-19 13:45:50.250 109 12324.10 89.03 55431.15 88888.00 2007-04-19 13:45:50.375 109 12324.25 89.12 55431.18 88888.00 2007-04-19 13:45:50.500 109 12324.27 89.08 55431.18 88888.00 2007-04-19 13:45:50.625 109 12324.17 89.05 55431.15 88888.00 2007-04-19 13:45:50.750 109 12324.12 89.12 55431.18 88888.00 2007-04-19 13:45:50.875 109 12324.12 89.12 55431.18 88888.00 2007-04-19 13:45:51.000 109 12324.12 89.05 55431.18 88888.00 2007-04-19 13:45:51.125 109 12324.23 89.05 55431.18 88888.00 2007-04-19 13:45:51.250 109 12324.10 89.05 55431.15 88888.00 2007-04-19 13:45:51.375 109 12324.08 89.03 55431.15 88888.00 2007-04-19 13:45:51.500 109 12324.08 89.00 55431.12 88888.00 2007-04-19 13:45:51.625 109 12324.12 89.03 55431.15 88888.00 2007-04-19 13:45:51.750 109 12324.15 89.08 55431.15 88888.00 2007-04-19 13:45:51.875 109 12324.12 89.03 55431.15 88888.00 2007-04-19 13:45:52.000 109 12324.10 89.03 55431.12 88888.00 2007-04-19 13:45:52.125 109 12324.15 89.05 55431.12 88888.00 2007-04-19 13:45:52.250 109 12324.15 89.05 55431.18 88888.00 2007-04-19 13:45:52.375 109 12324.23 89.12 55431.20 88888.00 2007-04-19 13:45:52.500 109 12324.20 89.12 55431.20 88888.00 2007-04-19 13:45:52.625 109 12324.23 89.10 55431.18 88888.00 2007-04-19 13:45:52.750 109 12324.20 89.12 55431.18 88888.00 2007-04-19 13:45:52.875 109 12324.23 89.10 55431.15 88888.00 2007-04-19 13:45:53.000 109 12324.23 89.08 55431.12 88888.00 2007-04-19 13:45:53.125 109 12324.25 89.15 55431.15 88888.00 2007-04-19 13:45:53.250 109 12324.20 89.12 55431.18 88888.00 2007-04-19 13:45:53.375 109 12324.17 89.10 55431.15 88888.00 2007-04-19 13:45:53.500 109 12324.20 89.08 55431.15 88888.00 2007-04-19 13:45:53.625 109 12324.23 89.15 55431.15 88888.00 2007-04-19 13:45:53.750 109 12324.17 89.12 55431.15 88888.00 2007-04-19 13:45:53.875 109 12324.20 89.12 55431.15 88888.00 2007-04-19 13:45:54.000 109 12324.20 89.10 55431.12 88888.00 2007-04-19 13:45:54.125 109 12324.23 89.08 55431.15 88888.00 2007-04-19 13:45:54.250 109 12324.20 89.03 55431.15 88888.00 2007-04-19 13:45:54.375 109 12324.20 88.97 55431.15 88888.00 2007-04-19 13:45:54.500 109 12324.15 88.95 55431.15 88888.00 2007-04-19 13:45:54.625 109 12324.20 89.05 55431.12 88888.00 2007-04-19 13:45:54.750 109 12324.20 89.12 55431.15 88888.00 2007-04-19 13:45:54.875 109 12324.15 89.15 55431.18 88888.00 2007-04-19 13:45:55.000 109 12324.17 89.15 55431.18 88888.00 2007-04-19 13:45:55.125 109 12324.23 89.12 55431.15 88888.00 2007-04-19 13:45:55.250 109 12324.25 89.10 55431.15 88888.00 2007-04-19 13:45:55.375 109 12324.30 89.05 55431.12 88888.00 2007-04-19 13:45:55.500 109 12324.25 89.05 55431.15 88888.00 2007-04-19 13:45:55.625 109 12324.23 89.08 55431.15 88888.00 2007-04-19 13:45:55.750 109 12324.30 89.08 55431.15 88888.00 2007-04-19 13:45:55.875 109 12324.27 89.10 55431.12 88888.00 2007-04-19 13:45:56.000 109 12324.30 89.10 55431.15 88888.00 2007-04-19 13:45:56.125 109 12324.33 89.12 55431.15 88888.00 2007-04-19 13:45:56.250 109 12324.33 89.10 55431.18 88888.00 2007-04-19 13:45:56.375 109 12324.27 89.12 55431.15 88888.00 2007-04-19 13:45:56.500 109 12324.17 89.03 55431.12 88888.00 2007-04-19 13:45:56.625 109 12324.15 89.03 55431.12 88888.00 2007-04-19 13:45:56.750 109 12324.25 89.10 55431.15 88888.00 2007-04-19 13:45:56.875 109 12324.27 89.15 55431.18 88888.00 2007-04-19 13:45:57.000 109 12324.30 89.15 55431.15 88888.00 2007-04-19 13:45:57.125 109 12324.25 89.15 55431.18 88888.00 2007-04-19 13:45:57.250 109 12324.17 89.12 55431.20 88888.00 2007-04-19 13:45:57.375 109 12324.27 89.17 55431.20 88888.00 2007-04-19 13:45:57.500 109 12324.27 89.20 55431.18 88888.00 2007-04-19 13:45:57.625 109 12324.20 89.12 55431.15 88888.00 2007-04-19 13:45:57.750 109 12324.25 89.12 55431.18 88888.00 2007-04-19 13:45:57.875 109 12324.33 89.12 55431.18 88888.00 2007-04-19 13:45:58.000 109 12324.33 89.17 55431.15 88888.00 2007-04-19 13:45:58.125 109 12324.25 89.15 55431.18 88888.00 2007-04-19 13:45:58.250 109 12324.23 89.15 55431.18 88888.00 2007-04-19 13:45:58.375 109 12324.30 89.17 55431.18 88888.00 2007-04-19 13:45:58.500 109 12324.33 89.17 55431.18 88888.00 2007-04-19 13:45:58.625 109 12324.33 89.17 55431.18 88888.00 2007-04-19 13:45:58.750 109 12324.30 89.15 55431.15 88888.00 2007-04-19 13:45:58.875 109 12324.23 89.12 55431.12 88888.00 2007-04-19 13:45:59.000 109 12324.25 89.15 55431.12 88888.00 2007-04-19 13:45:59.125 109 12324.23 89.12 55431.12 88888.00 2007-04-19 13:45:59.250 109 12324.25 89.15 55431.15 88888.00 2007-04-19 13:45:59.375 109 12324.33 89.15 55431.12 88888.00 2007-04-19 13:45:59.500 109 12324.38 89.17 55431.18 88888.00 2007-04-19 13:45:59.625 109 12324.27 89.15 55431.15 88888.00 2007-04-19 13:45:59.750 109 12324.27 89.20 55431.15 88888.00 2007-04-19 13:45:59.875 109 12324.33 89.20 55431.15 88888.00 2007-04-19 13:46:00.000 109 12324.20 89.15 55431.15 88888.00 2007-04-19 13:46:00.125 109 12324.20 89.12 55431.15 88888.00 2007-04-19 13:46:00.250 109 12324.27 89.12 55431.18 88888.00 2007-04-19 13:46:00.375 109 12324.35 89.15 55431.15 88888.00 2007-04-19 13:46:00.500 109 12324.33 89.17 55431.15 88888.00 2007-04-19 13:46:00.625 109 12324.35 89.15 55431.15 88888.00 2007-04-19 13:46:00.750 109 12324.27 89.17 55431.15 88888.00 2007-04-19 13:46:00.875 109 12324.27 89.15 55431.12 88888.00 2007-04-19 13:46:01.000 109 12324.30 89.17 55431.12 88888.00 2007-04-19 13:46:01.125 109 12324.40 89.17 55431.18 88888.00 2007-04-19 13:46:01.250 109 12324.42 89.15 55431.20 88888.00 2007-04-19 13:46:01.375 109 12324.45 89.20 55431.18 88888.00 2007-04-19 13:46:01.500 109 12324.35 89.17 55431.15 88888.00 2007-04-19 13:46:01.625 109 12324.25 89.15 55431.12 88888.00 2007-04-19 13:46:01.750 109 12324.30 89.15 55431.12 88888.00 2007-04-19 13:46:01.875 109 12324.33 89.20 55431.12 88888.00 2007-04-19 13:46:02.000 109 12324.35 89.15 55431.12 88888.00 2007-04-19 13:46:02.125 109 12324.38 89.17 55431.15 88888.00 2007-04-19 13:46:02.250 109 12324.42 89.22 55431.12 88888.00 2007-04-19 13:46:02.375 109 12324.48 89.20 55431.12 88888.00 2007-04-19 13:46:02.500 109 12324.48 89.17 55431.12 88888.00 2007-04-19 13:46:02.625 109 12324.45 89.25 55431.12 88888.00 2007-04-19 13:46:02.750 109 12324.40 89.25 55431.12 88888.00 2007-04-19 13:46:02.875 109 12324.35 89.25 55431.15 88888.00 2007-04-19 13:46:03.000 109 12324.40 89.25 55431.15 88888.00 2007-04-19 13:46:03.125 109 12324.42 89.25 55431.18 88888.00 2007-04-19 13:46:03.250 109 12324.40 89.17 55431.12 88888.00 2007-04-19 13:46:03.375 109 12324.38 89.17 55431.10 88888.00 2007-04-19 13:46:03.500 109 12324.40 89.28 55431.12 88888.00 2007-04-19 13:46:03.625 109 12324.45 89.30 55431.15 88888.00 2007-04-19 13:46:03.750 109 12324.45 89.28 55431.12 88888.00 2007-04-19 13:46:03.875 109 12324.45 89.25 55431.07 88888.00 2007-04-19 13:46:04.000 109 12324.48 89.28 55431.10 88888.00 2007-04-19 13:46:04.125 109 12324.45 89.25 55431.15 88888.00 2007-04-19 13:46:04.250 109 12324.40 89.30 55431.20 88888.00 2007-04-19 13:46:04.375 109 12324.40 89.30 55431.18 88888.00 2007-04-19 13:46:04.500 109 12324.40 89.25 55431.15 88888.00 2007-04-19 13:46:04.625 109 12324.45 89.28 55431.12 88888.00 2007-04-19 13:46:04.750 109 12324.48 89.33 55431.15 88888.00 2007-04-19 13:46:04.875 109 12324.55 89.35 55431.18 88888.00 2007-04-19 13:46:05.000 109 12324.48 89.28 55431.15 88888.00 2007-04-19 13:46:05.125 109 12324.45 89.25 55431.15 88888.00 2007-04-19 13:46:05.250 109 12324.45 89.25 55431.15 88888.00 2007-04-19 13:46:05.375 109 12324.52 89.33 55431.15 88888.00 2007-04-19 13:46:05.500 109 12324.45 89.30 55431.18 88888.00 2007-04-19 13:46:05.625 109 12324.40 89.33 55431.15 88888.00 2007-04-19 13:46:05.750 109 12324.38 89.38 55431.15 88888.00 2007-04-19 13:46:05.875 109 12324.38 89.35 55431.18 88888.00 2007-04-19 13:46:06.000 109 12324.40 89.35 55431.15 88888.00 2007-04-19 13:46:06.125 109 12324.48 89.30 55431.15 88888.00 2007-04-19 13:46:06.250 109 12324.45 89.28 55431.18 88888.00 2007-04-19 13:46:06.375 109 12324.45 89.28 55431.15 88888.00 2007-04-19 13:46:06.500 109 12324.48 89.28 55431.15 88888.00 2007-04-19 13:46:06.625 109 12324.48 89.30 55431.18 88888.00 2007-04-19 13:46:06.750 109 12324.48 89.33 55431.18 88888.00 2007-04-19 13:46:06.875 109 12324.42 89.28 55431.12 88888.00 2007-04-19 13:46:07.000 109 12324.48 89.25 55431.12 88888.00 2007-04-19 13:46:07.125 109 12324.50 89.30 55431.15 88888.00 2007-04-19 13:46:07.250 109 12324.45 89.33 55431.15 88888.00 2007-04-19 13:46:07.375 109 12324.50 89.35 55431.18 88888.00 2007-04-19 13:46:07.500 109 12324.58 89.33 55431.18 88888.00 2007-04-19 13:46:07.625 109 12324.48 89.30 55431.15 88888.00 2007-04-19 13:46:07.750 109 12324.40 89.28 55431.15 88888.00 2007-04-19 13:46:07.875 109 12324.45 89.28 55431.15 88888.00 2007-04-19 13:46:08.000 109 12324.40 89.33 55431.15 88888.00 2007-04-19 13:46:08.125 109 12324.40 89.30 55431.15 88888.00 2007-04-19 13:46:08.250 109 12324.45 89.35 55431.20 88888.00 2007-04-19 13:46:08.375 109 12324.52 89.33 55431.15 88888.00 2007-04-19 13:46:08.500 109 12324.48 89.28 55431.12 88888.00 2007-04-19 13:46:08.625 109 12324.42 89.22 55431.10 88888.00 2007-04-19 13:46:08.750 109 12324.48 89.25 55431.12 88888.00 2007-04-19 13:46:08.875 109 12324.48 89.30 55431.15 88888.00 2007-04-19 13:46:09.000 109 12324.50 89.28 55431.15 88888.00 2007-04-19 13:46:09.125 109 12324.55 89.38 55431.18 88888.00 2007-04-19 13:46:09.250 109 12324.58 89.42 55431.18 88888.00 2007-04-19 13:46:09.375 109 12324.55 89.40 55431.18 88888.00 2007-04-19 13:46:09.500 109 12324.45 89.35 55431.15 88888.00 2007-04-19 13:46:09.625 109 12324.45 89.30 55431.15 88888.00 2007-04-19 13:46:09.750 109 12324.55 89.35 55431.12 88888.00 2007-04-19 13:46:09.875 109 12324.55 89.38 55431.15 88888.00 2007-04-19 13:46:10.000 109 12324.55 89.38 55431.18 88888.00 2007-04-19 13:46:10.125 109 12324.55 89.33 55431.15 88888.00 2007-04-19 13:46:10.250 109 12324.45 89.33 55431.18 88888.00 2007-04-19 13:46:10.375 109 12324.45 89.38 55431.15 88888.00 2007-04-19 13:46:10.500 109 12324.48 89.40 55431.15 88888.00 2007-04-19 13:46:10.625 109 12324.50 89.35 55431.15 88888.00 2007-04-19 13:46:10.750 109 12324.52 89.38 55431.18 88888.00 2007-04-19 13:46:10.875 109 12324.52 89.40 55431.18 88888.00 2007-04-19 13:46:11.000 109 12324.52 89.35 55431.15 88888.00 2007-04-19 13:46:11.125 109 12324.55 89.35 55431.12 88888.00 2007-04-19 13:46:11.250 109 12324.55 89.35 55431.10 88888.00 2007-04-19 13:46:11.375 109 12324.50 89.30 55431.10 88888.00 2007-04-19 13:46:11.500 109 12324.52 89.40 55431.12 88888.00 2007-04-19 13:46:11.625 109 12324.65 89.40 55431.15 88888.00 2007-04-19 13:46:11.750 109 12324.67 89.35 55431.15 88888.00 2007-04-19 13:46:11.875 109 12324.62 89.35 55431.15 88888.00 2007-04-19 13:46:12.000 109 12324.52 89.40 55431.12 88888.00 2007-04-19 13:46:12.125 109 12324.55 89.42 55431.18 88888.00 2007-04-19 13:46:12.250 109 12324.60 89.42 55431.18 88888.00 2007-04-19 13:46:12.375 109 12324.60 89.40 55431.15 88888.00 2007-04-19 13:46:12.500 109 12324.62 89.38 55431.15 88888.00 2007-04-19 13:46:12.625 109 12324.70 89.40 55431.18 88888.00 2007-04-19 13:46:12.750 109 12324.67 89.42 55431.18 88888.00 2007-04-19 13:46:12.875 109 12324.58 89.42 55431.15 88888.00 2007-04-19 13:46:13.000 109 12324.58 89.47 55431.15 88888.00 2007-04-19 13:46:13.125 109 12324.62 89.47 55431.15 88888.00 2007-04-19 13:46:13.250 109 12324.62 89.42 55431.15 88888.00 2007-04-19 13:46:13.375 109 12324.65 89.47 55431.15 88888.00 2007-04-19 13:46:13.500 109 12324.60 89.42 55431.12 88888.00 2007-04-19 13:46:13.625 109 12324.58 89.45 55431.12 88888.00 2007-04-19 13:46:13.750 109 12324.60 89.45 55431.15 88888.00 2007-04-19 13:46:13.875 109 12324.60 89.50 55431.15 88888.00 2007-04-19 13:46:14.000 109 12324.55 89.45 55431.15 88888.00 2007-04-19 13:46:14.125 109 12324.55 89.42 55431.18 88888.00 2007-04-19 13:46:14.250 109 12324.58 89.40 55431.18 88888.00 2007-04-19 13:46:14.375 109 12324.62 89.42 55431.18 88888.00 2007-04-19 13:46:14.500 109 12324.62 89.47 55431.15 88888.00 2007-04-19 13:46:14.625 109 12324.70 89.45 55431.18 88888.00 2007-04-19 13:46:14.750 109 12324.67 89.42 55431.18 88888.00 2007-04-19 13:46:14.875 109 12324.62 89.47 55431.15 88888.00 2007-04-19 13:46:15.000 109 12324.67 89.53 55431.15 88888.00 2007-04-19 13:46:15.125 109 12324.75 89.50 55431.15 88888.00 2007-04-19 13:46:15.250 109 12324.70 89.45 55431.15 88888.00 2007-04-19 13:46:15.375 109 12324.70 89.45 55431.15 88888.00 2007-04-19 13:46:15.500 109 12324.77 89.53 55431.15 88888.00 2007-04-19 13:46:15.625 109 12324.75 89.47 55431.18 88888.00 2007-04-19 13:46:15.750 109 12324.73 89.50 55431.18 88888.00 2007-04-19 13:46:15.875 109 12324.73 89.50 55431.20 88888.00 2007-04-19 13:46:16.000 109 12324.70 89.47 55431.15 88888.00 2007-04-19 13:46:16.125 109 12324.73 89.50 55431.20 88888.00 2007-04-19 13:46:16.250 109 12324.70 89.53 55431.20 88888.00 2007-04-19 13:46:16.375 109 12324.70 89.50 55431.18 88888.00 2007-04-19 13:46:16.500 109 12324.62 89.45 55431.18 88888.00 2007-04-19 13:46:16.625 109 12324.60 89.50 55431.18 88888.00 2007-04-19 13:46:16.750 109 12324.55 89.53 55431.15 88888.00 2007-04-19 13:46:16.875 109 12324.58 89.45 55431.15 88888.00 2007-04-19 13:46:17.000 109 12324.65 89.45 55431.15 88888.00 2007-04-19 13:46:17.125 109 12324.67 89.53 55431.15 88888.00 2007-04-19 13:46:17.250 109 12324.62 89.50 55431.18 88888.00 2007-04-19 13:46:17.375 109 12324.62 89.50 55431.18 88888.00 2007-04-19 13:46:17.500 109 12324.60 89.45 55431.18 88888.00 2007-04-19 13:46:17.625 109 12324.58 89.42 55431.18 88888.00 2007-04-19 13:46:17.750 109 12324.65 89.50 55431.18 88888.00 2007-04-19 13:46:17.875 109 12324.67 89.50 55431.15 88888.00 2007-04-19 13:46:18.000 109 12324.62 89.47 55431.18 88888.00 2007-04-19 13:46:18.125 109 12324.58 89.47 55431.18 88888.00 2007-04-19 13:46:18.250 109 12324.58 89.53 55431.20 88888.00 2007-04-19 13:46:18.375 109 12324.60 89.55 55431.20 88888.00 2007-04-19 13:46:18.500 109 12324.65 89.53 55431.20 88888.00 2007-04-19 13:46:18.625 109 12324.62 89.55 55431.18 88888.00 2007-04-19 13:46:18.750 109 12324.60 89.55 55431.18 88888.00 2007-04-19 13:46:18.875 109 12324.55 89.50 55431.18 88888.00 2007-04-19 13:46:19.000 109 12324.52 89.50 55431.15 88888.00 2007-04-19 13:46:19.125 109 12324.55 89.47 55431.15 88888.00 2007-04-19 13:46:19.250 109 12324.48 89.40 55431.15 88888.00 2007-04-19 13:46:19.375 109 12324.52 89.45 55431.15 88888.00 2007-04-19 13:46:19.500 109 12324.55 89.50 55431.20 88888.00 2007-04-19 13:46:19.625 109 12324.58 89.47 55431.20 88888.00 2007-04-19 13:46:19.750 109 12324.62 89.50 55431.20 88888.00 2007-04-19 13:46:19.875 109 12324.60 89.45 55431.18 88888.00 2007-04-19 13:46:20.000 109 12324.55 89.45 55431.18 88888.00 2007-04-19 13:46:20.125 109 12324.58 89.50 55431.18 88888.00 2007-04-19 13:46:20.250 109 12324.60 89.50 55431.18 88888.00 2007-04-19 13:46:20.375 109 12324.62 89.53 55431.18 88888.00 2007-04-19 13:46:20.500 109 12324.62 89.55 55431.15 88888.00 2007-04-19 13:46:20.625 109 12324.58 89.45 55431.15 88888.00 2007-04-19 13:46:20.750 109 12324.60 89.42 55431.15 88888.00 2007-04-19 13:46:20.875 109 12324.67 89.47 55431.15 88888.00 2007-04-19 13:46:21.000 109 12324.65 89.50 55431.15 88888.00 2007-04-19 13:46:21.125 109 12324.62 89.55 55431.18 88888.00 2007-04-19 13:46:21.250 109 12324.58 89.50 55431.15 88888.00 2007-04-19 13:46:21.375 109 12324.60 89.47 55431.18 88888.00 2007-04-19 13:46:21.500 109 12324.58 89.50 55431.20 88888.00 2007-04-19 13:46:21.625 109 12324.58 89.50 55431.20 88888.00 2007-04-19 13:46:21.750 109 12324.52 89.50 55431.15 88888.00 2007-04-19 13:46:21.875 109 12324.48 89.47 55431.18 88888.00 2007-04-19 13:46:22.000 109 12324.48 89.50 55431.18 88888.00 2007-04-19 13:46:22.125 109 12324.50 89.53 55431.20 88888.00 2007-04-19 13:46:22.250 109 12324.48 89.55 55431.22 88888.00 2007-04-19 13:46:22.375 109 12324.45 89.55 55431.20 88888.00 2007-04-19 13:46:22.500 109 12324.55 89.53 55431.20 88888.00 2007-04-19 13:46:22.625 109 12324.65 89.53 55431.18 88888.00 2007-04-19 13:46:22.750 109 12324.67 89.55 55431.18 88888.00 2007-04-19 13:46:22.875 109 12324.58 89.47 55431.15 88888.00 2007-04-19 13:46:23.000 109 12324.62 89.50 55431.18 88888.00 2007-04-19 13:46:23.125 109 12324.65 89.50 55431.18 88888.00 2007-04-19 13:46:23.250 109 12324.67 89.42 55431.18 88888.00 2007-04-19 13:46:23.375 109 12324.67 89.42 55431.20 88888.00 2007-04-19 13:46:23.500 109 12324.62 89.38 55431.18 88888.00 2007-04-19 13:46:23.625 109 12324.62 89.47 55431.18 88888.00 2007-04-19 13:46:23.750 109 12324.60 89.47 55431.18 88888.00 2007-04-19 13:46:23.875 109 12324.60 89.45 55431.20 88888.00 2007-04-19 13:46:24.000 109 12324.60 89.45 55431.20 88888.00 2007-04-19 13:46:24.125 109 12324.62 89.45 55431.20 88888.00 2007-04-19 13:46:24.250 109 12324.62 89.53 55431.25 88888.00 2007-04-19 13:46:24.375 109 12324.55 89.47 55431.20 88888.00 2007-04-19 13:46:24.500 109 12324.58 89.47 55431.20 88888.00 2007-04-19 13:46:24.625 109 12324.62 89.50 55431.20 88888.00 2007-04-19 13:46:24.750 109 12324.67 89.55 55431.22 88888.00 2007-04-19 13:46:24.875 109 12324.70 89.58 55431.22 88888.00 2007-04-19 13:46:25.000 109 12324.67 89.55 55431.22 88888.00 2007-04-19 13:46:25.125 109 12324.60 89.47 55431.20 88888.00 2007-04-19 13:46:25.250 109 12324.58 89.42 55431.18 88888.00 2007-04-19 13:46:25.375 109 12324.62 89.47 55431.18 88888.00 2007-04-19 13:46:25.500 109 12324.60 89.53 55431.20 88888.00 2007-04-19 13:46:25.625 109 12324.55 89.45 55431.20 88888.00 2007-04-19 13:46:25.750 109 12324.58 89.45 55431.20 88888.00 2007-04-19 13:46:25.875 109 12324.62 89.50 55431.25 88888.00 2007-04-19 13:46:26.000 109 12324.60 89.45 55431.22 88888.00 2007-04-19 13:46:26.125 109 12324.60 89.42 55431.20 88888.00 2007-04-19 13:46:26.250 109 12324.60 89.45 55431.22 88888.00 2007-04-19 13:46:26.375 109 12324.62 89.47 55431.22 88888.00 2007-04-19 13:46:26.500 109 12324.52 89.42 55431.20 88888.00 2007-04-19 13:46:26.625 109 12324.55 89.47 55431.18 88888.00 2007-04-19 13:46:26.750 109 12324.67 89.50 55431.20 88888.00 2007-04-19 13:46:26.875 109 12324.67 89.50 55431.20 88888.00 2007-04-19 13:46:27.000 109 12324.62 89.42 55431.20 88888.00 2007-04-19 13:46:27.125 109 12324.55 89.42 55431.22 88888.00 2007-04-19 13:46:27.250 109 12324.62 89.45 55431.25 88888.00 2007-04-19 13:46:27.375 109 12324.62 89.50 55431.22 88888.00 2007-04-19 13:46:27.500 109 12324.62 89.53 55431.22 88888.00 2007-04-19 13:46:27.625 109 12324.58 89.45 55431.20 88888.00 2007-04-19 13:46:27.750 109 12324.62 89.45 55431.22 88888.00 2007-04-19 13:46:27.875 109 12324.75 89.45 55431.20 88888.00 2007-04-19 13:46:28.000 109 12324.73 89.45 55431.20 88888.00 2007-04-19 13:46:28.125 109 12324.60 89.42 55431.18 88888.00 2007-04-19 13:46:28.250 109 12324.50 89.38 55431.20 88888.00 2007-04-19 13:46:28.375 109 12324.48 89.40 55431.20 88888.00 2007-04-19 13:46:28.500 109 12324.50 89.42 55431.20 88888.00 2007-04-19 13:46:28.625 109 12324.55 89.42 55431.25 88888.00 2007-04-19 13:46:28.750 109 12324.52 89.40 55431.22 88888.00 2007-04-19 13:46:28.875 109 12324.52 89.42 55431.25 88888.00 2007-04-19 13:46:29.000 109 12324.55 89.38 55431.22 88888.00 2007-04-19 13:46:29.125 109 12324.55 89.42 55431.25 88888.00 2007-04-19 13:46:29.250 109 12324.50 89.35 55431.22 88888.00 2007-04-19 13:46:29.375 109 12324.52 89.42 55431.20 88888.00 2007-04-19 13:46:29.500 109 12324.55 89.45 55431.22 88888.00 2007-04-19 13:46:29.625 109 12324.52 89.47 55431.22 88888.00 2007-04-19 13:46:29.750 109 12324.48 89.50 55431.22 88888.00 2007-04-19 13:46:29.875 109 12324.55 89.45 55431.22 88888.00 2007-04-19 13:46:30.000 109 12324.52 89.40 55431.20 88888.00 2007-04-19 13:46:30.125 109 12324.48 89.33 55431.22 88888.00 2007-04-19 13:46:30.250 109 12324.50 89.35 55431.22 88888.00 2007-04-19 13:46:30.375 109 12324.55 89.40 55431.20 88888.00 2007-04-19 13:46:30.500 109 12324.58 89.45 55431.25 88888.00 2007-04-19 13:46:30.625 109 12324.58 89.38 55431.25 88888.00 2007-04-19 13:46:30.750 109 12324.55 89.40 55431.22 88888.00 2007-04-19 13:46:30.875 109 12324.55 89.42 55431.22 88888.00 2007-04-19 13:46:31.000 109 12324.55 89.40 55431.22 88888.00 2007-04-19 13:46:31.125 109 12324.62 89.40 55431.22 88888.00 2007-04-19 13:46:31.250 109 12324.58 89.33 55431.25 88888.00 2007-04-19 13:46:31.375 109 12324.58 89.38 55431.25 88888.00 2007-04-19 13:46:31.500 109 12324.58 89.38 55431.25 88888.00 2007-04-19 13:46:31.625 109 12324.58 89.38 55431.25 88888.00 2007-04-19 13:46:31.750 109 12324.58 89.42 55431.28 88888.00 2007-04-19 13:46:31.875 109 12324.58 89.42 55431.25 88888.00 2007-04-19 13:46:32.000 109 12324.60 89.40 55431.25 88888.00 2007-04-19 13:46:32.125 109 12324.58 89.40 55431.25 88888.00 2007-04-19 13:46:32.250 109 12324.52 89.35 55431.25 88888.00 2007-04-19 13:46:32.375 109 12324.52 89.30 55431.22 88888.00 2007-04-19 13:46:32.500 109 12324.52 89.28 55431.22 88888.00 2007-04-19 13:46:32.625 109 12324.55 89.38 55431.28 88888.00 2007-04-19 13:46:32.750 109 12324.62 89.40 55431.25 88888.00 2007-04-19 13:46:32.875 109 12324.62 89.38 55431.25 88888.00 2007-04-19 13:46:33.000 109 12324.58 89.33 55431.25 88888.00 2007-04-19 13:46:33.125 109 12324.50 89.30 55431.22 88888.00 2007-04-19 13:46:33.250 109 12324.48 89.28 55431.20 88888.00 2007-04-19 13:46:33.375 109 12324.48 89.33 55431.22 88888.00 2007-04-19 13:46:33.500 109 12324.52 89.35 55431.22 88888.00 2007-04-19 13:46:33.625 109 12324.62 89.35 55431.28 88888.00 2007-04-19 13:46:33.750 109 12324.60 89.30 55431.25 88888.00 2007-04-19 13:46:33.875 109 12324.55 89.22 55431.22 88888.00 2007-04-19 13:46:34.000 109 12324.48 89.28 55431.22 88888.00 2007-04-19 13:46:34.125 109 12324.48 89.40 55431.25 88888.00 2007-04-19 13:46:34.250 109 12324.40 89.30 55431.22 88888.00 2007-04-19 13:46:34.375 109 12324.48 89.35 55431.22 88888.00 2007-04-19 13:46:34.500 109 12324.50 89.38 55431.25 88888.00 2007-04-19 13:46:34.625 109 12324.48 89.40 55431.22 88888.00 2007-04-19 13:46:34.750 109 12324.45 89.35 55431.28 88888.00 2007-04-19 13:46:34.875 109 12324.50 89.33 55431.22 88888.00 2007-04-19 13:46:35.000 109 12324.48 89.35 55431.25 88888.00 2007-04-19 13:46:35.125 109 12324.40 89.35 55431.25 88888.00 2007-04-19 13:46:35.250 109 12324.42 89.28 55431.25 88888.00 2007-04-19 13:46:35.375 109 12324.45 89.25 55431.25 88888.00 2007-04-19 13:46:35.500 109 12324.50 89.30 55431.28 88888.00 2007-04-19 13:46:35.625 109 12324.50 89.33 55431.28 88888.00 2007-04-19 13:46:35.750 109 12324.48 89.25 55431.22 88888.00 2007-04-19 13:46:35.875 109 12324.48 89.25 55431.22 88888.00 2007-04-19 13:46:36.000 109 12324.58 89.28 55431.25 88888.00 2007-04-19 13:46:36.125 109 12324.52 89.35 55431.25 88888.00 2007-04-19 13:46:36.250 109 12324.45 89.40 55431.28 88888.00 2007-04-19 13:46:36.375 109 12324.45 89.42 55431.22 88888.00 2007-04-19 13:46:36.500 109 12324.48 89.33 55431.20 88888.00 2007-04-19 13:46:36.625 109 12324.48 89.30 55431.22 88888.00 2007-04-19 13:46:36.750 109 12324.45 89.33 55431.30 88888.00 2007-04-19 13:46:36.875 109 12324.42 89.33 55431.28 88888.00 2007-04-19 13:46:37.000 109 12324.42 89.30 55431.25 88888.00 2007-04-19 13:46:37.125 109 12324.42 89.33 55431.28 88888.00 2007-04-19 13:46:37.250 109 12324.48 89.35 55431.28 88888.00 2007-04-19 13:46:37.375 109 12324.50 89.30 55431.30 88888.00 2007-04-19 13:46:37.500 109 12324.55 89.33 55431.30 88888.00 2007-04-19 13:46:37.625 109 12324.52 89.40 55431.30 88888.00 2007-04-19 13:46:37.750 109 12324.52 89.38 55431.25 88888.00 2007-04-19 13:46:37.875 109 12324.52 89.25 55431.22 88888.00 2007-04-19 13:46:38.000 109 12324.42 89.22 55431.22 88888.00 2007-04-19 13:46:38.125 109 12324.45 89.30 55431.25 88888.00 2007-04-19 13:46:38.250 109 12324.48 89.33 55431.28 88888.00 2007-04-19 13:46:38.375 109 12324.45 89.30 55431.25 88888.00 2007-04-19 13:46:38.500 109 12324.50 89.33 55431.25 88888.00 2007-04-19 13:46:38.625 109 12324.45 89.28 55431.25 88888.00 2007-04-19 13:46:38.750 109 12324.42 89.25 55431.25 88888.00 2007-04-19 13:46:38.875 109 12324.40 89.30 55431.25 88888.00 2007-04-19 13:46:39.000 109 12324.33 89.25 55431.22 88888.00 2007-04-19 13:46:39.125 109 12324.30 89.20 55431.25 88888.00 2007-04-19 13:46:39.250 109 12324.38 89.20 55431.22 88888.00 2007-04-19 13:46:39.375 109 12324.42 89.22 55431.22 88888.00 2007-04-19 13:46:39.500 109 12324.38 89.22 55431.22 88888.00 2007-04-19 13:46:39.625 109 12324.38 89.25 55431.20 88888.00 2007-04-19 13:46:39.750 109 12324.38 89.28 55431.25 88888.00 2007-04-19 13:46:39.875 109 12324.42 89.33 55431.28 88888.00 2007-04-19 13:46:40.000 109 12324.42 89.33 55431.25 88888.00 2007-04-19 13:46:40.125 109 12324.38 89.25 55431.22 88888.00 2007-04-19 13:46:40.250 109 12324.35 89.17 55431.25 88888.00 2007-04-19 13:46:40.375 109 12324.38 89.25 55431.25 88888.00 2007-04-19 13:46:40.500 109 12324.38 89.25 55431.22 88888.00 2007-04-19 13:46:40.625 109 12324.38 89.25 55431.25 88888.00 2007-04-19 13:46:40.750 109 12324.33 89.20 55431.22 88888.00 2007-04-19 13:46:40.875 109 12324.40 89.20 55431.22 88888.00 2007-04-19 13:46:41.000 109 12324.45 89.22 55431.25 88888.00 2007-04-19 13:46:41.125 109 12324.40 89.25 55431.28 88888.00 2007-04-19 13:46:41.250 109 12324.40 89.20 55431.28 88888.00 2007-04-19 13:46:41.375 109 12324.45 89.22 55431.22 88888.00 2007-04-19 13:46:41.500 109 12324.45 89.17 55431.20 88888.00 2007-04-19 13:46:41.625 109 12324.48 89.22 55431.22 88888.00 2007-04-19 13:46:41.750 109 12324.45 89.20 55431.20 88888.00 2007-04-19 13:46:41.875 109 12324.48 89.22 55431.22 88888.00 2007-04-19 13:46:42.000 109 12324.50 89.22 55431.22 88888.00 2007-04-19 13:46:42.125 109 12324.52 89.22 55431.20 88888.00 2007-04-19 13:46:42.250 109 12324.38 89.12 55431.18 88888.00 2007-04-19 13:46:42.375 109 12324.35 89.17 55431.20 88888.00 2007-04-19 13:46:42.500 109 12324.38 89.20 55431.22 88888.00 2007-04-19 13:46:42.625 109 12324.42 89.17 55431.28 88888.00 2007-04-19 13:46:42.750 109 12324.45 89.20 55431.25 88888.00 2007-04-19 13:46:42.875 109 12324.40 89.17 55431.22 88888.00 2007-04-19 13:46:43.000 109 12324.42 89.15 55431.25 88888.00 2007-04-19 13:46:43.125 109 12324.42 89.17 55431.22 88888.00 2007-04-19 13:46:43.250 109 12324.38 89.15 55431.25 88888.00 2007-04-19 13:46:43.375 109 12324.42 89.20 55431.25 88888.00 2007-04-19 13:46:43.500 109 12324.48 89.28 55431.30 88888.00 2007-04-19 13:46:43.625 109 12324.55 89.28 55431.30 88888.00 2007-04-19 13:46:43.750 109 12324.55 89.20 55431.25 88888.00 2007-04-19 13:46:43.875 109 12324.50 89.17 55431.22 88888.00 2007-04-19 13:46:44.000 109 12324.48 89.15 55431.22 88888.00 2007-04-19 13:46:44.125 109 12324.50 89.17 55431.25 88888.00 2007-04-19 13:46:44.250 109 12324.50 89.12 55431.25 88888.00 2007-04-19 13:46:44.375 109 12324.58 89.17 55431.25 88888.00 2007-04-19 13:46:44.500 109 12324.55 89.22 55431.25 88888.00 2007-04-19 13:46:44.625 109 12324.55 89.22 55431.25 88888.00 2007-04-19 13:46:44.750 109 12324.52 89.15 55431.25 88888.00 2007-04-19 13:46:44.875 109 12324.60 89.20 55431.25 88888.00 2007-04-19 13:46:45.000 109 12324.62 89.20 55431.22 88888.00 2007-04-19 13:46:45.125 109 12324.52 89.15 55431.22 88888.00 2007-04-19 13:46:45.250 109 12324.50 89.15 55431.25 88888.00 2007-04-19 13:46:45.375 109 12324.52 89.15 55431.22 88888.00 2007-04-19 13:46:45.500 109 12324.60 89.15 55431.25 88888.00 2007-04-19 13:46:45.625 109 12324.60 89.10 55431.22 88888.00 2007-04-19 13:46:45.750 109 12324.62 89.15 55431.25 88888.00 2007-04-19 13:46:45.875 109 12324.65 89.17 55431.25 88888.00 2007-04-19 13:46:46.000 109 12324.70 89.15 55431.25 88888.00 2007-04-19 13:46:46.125 109 12324.65 89.10 55431.25 88888.00 2007-04-19 13:46:46.250 109 12324.52 89.08 55431.22 88888.00 2007-04-19 13:46:46.375 109 12324.55 89.12 55431.22 88888.00 2007-04-19 13:46:46.500 109 12324.62 89.10 55431.22 88888.00 2007-04-19 13:46:46.625 109 12324.58 89.10 55431.25 88888.00 2007-04-19 13:46:46.750 109 12324.55 89.10 55431.25 88888.00 2007-04-19 13:46:46.875 109 12324.55 89.08 55431.25 88888.00 2007-04-19 13:46:47.000 109 12324.52 89.10 55431.20 88888.00 2007-04-19 13:46:47.125 109 12324.55 89.10 55431.22 88888.00 2007-04-19 13:46:47.250 109 12324.55 89.15 55431.22 88888.00 2007-04-19 13:46:47.375 109 12324.48 89.08 55431.20 88888.00 2007-04-19 13:46:47.500 109 12324.42 89.10 55431.25 88888.00 2007-04-19 13:46:47.625 109 12324.48 89.10 55431.25 88888.00 2007-04-19 13:46:47.750 109 12324.52 89.15 55431.25 88888.00 2007-04-19 13:46:47.875 109 12324.55 89.12 55431.25 88888.00 2007-04-19 13:46:48.000 109 12324.55 89.05 55431.25 88888.00 2007-04-19 13:46:48.125 109 12324.55 89.15 55431.28 88888.00 2007-04-19 13:46:48.250 109 12324.48 89.15 55431.28 88888.00 2007-04-19 13:46:48.375 109 12324.40 89.10 55431.28 88888.00 2007-04-19 13:46:48.500 109 12324.52 89.08 55431.30 88888.00 2007-04-19 13:46:48.625 109 12324.55 89.08 55431.28 88888.00 2007-04-19 13:46:48.750 109 12324.48 89.08 55431.25 88888.00 2007-04-19 13:46:48.875 109 12324.50 89.10 55431.28 88888.00 2007-04-19 13:46:49.000 109 12324.50 89.12 55431.28 88888.00 2007-04-19 13:46:49.125 109 12324.48 89.05 55431.25 88888.00 2007-04-19 13:46:49.250 109 12324.45 89.03 55431.20 88888.00 2007-04-19 13:46:49.375 109 12324.48 89.03 55431.22 88888.00 2007-04-19 13:46:49.500 109 12324.58 89.05 55431.25 88888.00 2007-04-19 13:46:49.625 109 12324.58 89.03 55431.28 88888.00 2007-04-19 13:46:49.750 109 12324.52 89.03 55431.25 88888.00 2007-04-19 13:46:49.875 109 12324.50 89.05 55431.22 88888.00 2007-04-19 13:46:50.000 109 12324.55 89.08 55431.20 88888.00 2007-04-19 13:46:50.125 109 12324.60 89.10 55431.18 88888.00 2007-04-19 13:46:50.250 109 12324.58 88.97 55431.18 88888.00 2007-04-19 13:46:50.375 109 12324.60 89.00 55431.18 88888.00 2007-04-19 13:46:50.500 109 12324.60 88.97 55431.18 88888.00 2007-04-19 13:46:50.625 109 12324.65 88.97 55431.20 88888.00 2007-04-19 13:46:50.750 109 12324.73 89.05 55431.25 88888.00 2007-04-19 13:46:50.875 109 12324.67 89.08 55431.25 88888.00 2007-04-19 13:46:51.000 109 12324.60 89.10 55431.28 88888.00 2007-04-19 13:46:51.125 109 12324.58 89.03 55431.25 88888.00 2007-04-19 13:46:51.250 109 12324.55 89.00 55431.22 88888.00 2007-04-19 13:46:51.375 109 12324.55 89.03 55431.25 88888.00 2007-04-19 13:46:51.500 109 12324.58 89.00 55431.28 88888.00 2007-04-19 13:46:51.625 109 12324.60 89.00 55431.25 88888.00 2007-04-19 13:46:51.750 109 12324.62 89.00 55431.25 88888.00 2007-04-19 13:46:51.875 109 12324.60 89.05 55431.28 88888.00 2007-04-19 13:46:52.000 109 12324.60 89.03 55431.25 88888.00 2007-04-19 13:46:52.125 109 12324.62 88.97 55431.28 88888.00 2007-04-19 13:46:52.250 109 12324.60 88.95 55431.28 88888.00 2007-04-19 13:46:52.375 109 12324.55 88.97 55431.25 88888.00 2007-04-19 13:46:52.500 109 12324.50 88.95 55431.25 88888.00 2007-04-19 13:46:52.625 109 12324.48 88.97 55431.25 88888.00 2007-04-19 13:46:52.750 109 12324.45 88.97 55431.25 88888.00 2007-04-19 13:46:52.875 109 12324.45 89.00 55431.22 88888.00 2007-04-19 13:46:53.000 109 12324.52 88.97 55431.25 88888.00 2007-04-19 13:46:53.125 109 12324.55 89.05 55431.25 88888.00 2007-04-19 13:46:53.250 109 12324.60 89.05 55431.32 88888.00 2007-04-19 13:46:53.375 109 12324.65 89.00 55431.30 88888.00 2007-04-19 13:46:53.500 109 12324.58 88.95 55431.28 88888.00 2007-04-19 13:46:53.625 109 12324.58 89.00 55431.25 88888.00 2007-04-19 13:46:53.750 109 12324.58 88.95 55431.25 88888.00 2007-04-19 13:46:53.875 109 12324.52 88.97 55431.22 88888.00 2007-04-19 13:46:54.000 109 12324.60 89.03 55431.20 88888.00 2007-04-19 13:46:54.125 109 12324.58 88.97 55431.20 88888.00 2007-04-19 13:46:54.250 109 12324.55 88.90 55431.22 88888.00 2007-04-19 13:46:54.375 109 12324.62 88.92 55431.25 88888.00 2007-04-19 13:46:54.500 109 12324.65 88.95 55431.22 88888.00 2007-04-19 13:46:54.625 109 12324.67 88.90 55431.22 88888.00 2007-04-19 13:46:54.750 109 12324.65 88.92 55431.22 88888.00 2007-04-19 13:46:54.875 109 12324.65 88.95 55431.25 88888.00 2007-04-19 13:46:55.000 109 12324.60 88.95 55431.28 88888.00 2007-04-19 13:46:55.125 109 12324.58 88.92 55431.25 88888.00 2007-04-19 13:46:55.250 109 12324.55 88.90 55431.25 88888.00 2007-04-19 13:46:55.375 109 12324.60 88.92 55431.25 88888.00 2007-04-19 13:46:55.500 109 12324.62 88.90 55431.28 88888.00 2007-04-19 13:46:55.625 109 12324.67 88.97 55431.25 88888.00 2007-04-19 13:46:55.750 109 12324.62 89.03 55431.28 88888.00 2007-04-19 13:46:55.875 109 12324.55 88.97 55431.28 88888.00 2007-04-19 13:46:56.000 109 12324.50 88.92 55431.25 88888.00 2007-04-19 13:46:56.125 109 12324.50 88.90 55431.25 88888.00 2007-04-19 13:46:56.250 109 12324.55 88.92 55431.25 88888.00 2007-04-19 13:46:56.375 109 12324.62 88.95 55431.25 88888.00 2007-04-19 13:46:56.500 109 12324.62 88.92 55431.28 88888.00 2007-04-19 13:46:56.625 109 12324.60 88.90 55431.28 88888.00 2007-04-19 13:46:56.750 109 12324.60 88.88 55431.25 88888.00 2007-04-19 13:46:56.875 109 12324.60 88.85 55431.25 88888.00 2007-04-19 13:46:57.000 109 12324.60 88.85 55431.20 88888.00 2007-04-19 13:46:57.125 109 12324.62 88.90 55431.28 88888.00 2007-04-19 13:46:57.250 109 12324.65 88.90 55431.30 88888.00 2007-04-19 13:46:57.375 109 12324.70 88.88 55431.30 88888.00 2007-04-19 13:46:57.500 109 12324.70 88.83 55431.22 88888.00 2007-04-19 13:46:57.625 109 12324.65 88.85 55431.20 88888.00 2007-04-19 13:46:57.750 109 12324.65 88.85 55431.22 88888.00 2007-04-19 13:46:57.875 109 12324.67 88.88 55431.28 88888.00 2007-04-19 13:46:58.000 109 12324.70 88.85 55431.25 88888.00 2007-04-19 13:46:58.125 109 12324.70 88.88 55431.25 88888.00 2007-04-19 13:46:58.250 109 12324.62 88.83 55431.25 88888.00 2007-04-19 13:46:58.375 109 12324.70 88.85 55431.28 88888.00 2007-04-19 13:46:58.500 109 12324.75 88.90 55431.28 88888.00 2007-04-19 13:46:58.625 109 12324.75 88.92 55431.28 88888.00 2007-04-19 13:46:58.750 109 12324.73 88.90 55431.25 88888.00 2007-04-19 13:46:58.875 109 12324.73 88.90 55431.28 88888.00 2007-04-19 13:46:59.000 109 12324.73 88.90 55431.30 88888.00 2007-04-19 13:46:59.125 109 12324.65 88.90 55431.25 88888.00 2007-04-19 13:46:59.250 109 12324.60 88.90 55431.25 88888.00 2007-04-19 13:46:59.375 109 12324.55 88.90 55431.25 88888.00 2007-04-19 13:46:59.500 109 12324.52 88.90 55431.28 88888.00 2007-04-19 13:46:59.625 109 12324.65 88.90 55431.28 88888.00 2007-04-19 13:46:59.750 109 12324.67 88.88 55431.25 88888.00 2007-04-19 13:46:59.875 109 12324.62 88.85 55431.25 88888.00 2007-04-19 13:47:00.000 109 12324.62 88.88 55431.28 88888.00 2007-04-19 13:47:00.125 109 12324.73 88.92 55431.28 88888.00 2007-04-19 13:47:00.250 109 12324.73 88.88 55431.30 88888.00 2007-04-19 13:47:00.375 109 12324.62 88.85 55431.28 88888.00 2007-04-19 13:47:00.500 109 12324.60 88.85 55431.25 88888.00 2007-04-19 13:47:00.625 109 12324.67 88.85 55431.25 88888.00 2007-04-19 13:47:00.750 109 12324.73 88.83 55431.25 88888.00 2007-04-19 13:47:00.875 109 12324.67 88.80 55431.22 88888.00 2007-04-19 13:47:01.000 109 12324.70 88.85 55431.25 88888.00 2007-04-19 13:47:01.125 109 12324.75 88.85 55431.28 88888.00 2007-04-19 13:47:01.250 109 12324.75 88.88 55431.28 88888.00 2007-04-19 13:47:01.375 109 12324.73 88.88 55431.25 88888.00 2007-04-19 13:47:01.500 109 12324.75 88.90 55431.25 88888.00 2007-04-19 13:47:01.625 109 12324.77 88.90 55431.28 88888.00 2007-04-19 13:47:01.750 109 12324.75 88.85 55431.25 88888.00 2007-04-19 13:47:01.875 109 12324.67 88.83 55431.22 88888.00 2007-04-19 13:47:02.000 109 12324.75 88.88 55431.25 88888.00 2007-04-19 13:47:02.125 109 12324.85 88.92 55431.28 88888.00 2007-04-19 13:47:02.250 109 12324.80 88.83 55431.28 88888.00 2007-04-19 13:47:02.375 109 12324.75 88.78 55431.25 88888.00 2007-04-19 13:47:02.500 109 12324.70 88.80 55431.28 88888.00 2007-04-19 13:47:02.625 109 12324.75 88.88 55431.30 88888.00 2007-04-19 13:47:02.750 109 12324.73 88.85 55431.30 88888.00 2007-04-19 13:47:02.875 109 12324.65 88.80 55431.28 88888.00 2007-04-19 13:47:03.000 109 12324.65 88.85 55431.28 88888.00 2007-04-19 13:47:03.125 109 12324.62 88.83 55431.28 88888.00 2007-04-19 13:47:03.250 109 12324.62 88.85 55431.30 88888.00 2007-04-19 13:47:03.375 109 12324.58 88.85 55431.28 88888.00 2007-04-19 13:47:03.500 109 12324.58 88.80 55431.25 88888.00 2007-04-19 13:47:03.625 109 12324.58 88.78 55431.25 88888.00 2007-04-19 13:47:03.750 109 12324.65 88.85 55431.30 88888.00 2007-04-19 13:47:03.875 109 12324.62 88.88 55431.30 88888.00 2007-04-19 13:47:04.000 109 12324.67 88.90 55431.30 88888.00 2007-04-19 13:47:04.125 109 12324.75 88.90 55431.30 88888.00 2007-04-19 13:47:04.250 109 12324.75 88.88 55431.30 88888.00 2007-04-19 13:47:04.375 109 12324.75 88.85 55431.30 88888.00 2007-04-19 13:47:04.500 109 12324.73 88.85 55431.30 88888.00 2007-04-19 13:47:04.625 109 12324.73 88.85 55431.28 88888.00 2007-04-19 13:47:04.750 109 12324.73 88.80 55431.28 88888.00 2007-04-19 13:47:04.875 109 12324.73 88.80 55431.28 88888.00 2007-04-19 13:47:05.000 109 12324.73 88.78 55431.25 88888.00 2007-04-19 13:47:05.125 109 12324.73 88.83 55431.30 88888.00 2007-04-19 13:47:05.250 109 12324.75 88.83 55431.28 88888.00 2007-04-19 13:47:05.375 109 12324.77 88.83 55431.25 88888.00 2007-04-19 13:47:05.500 109 12324.67 88.78 55431.22 88888.00 2007-04-19 13:47:05.625 109 12324.70 88.78 55431.25 88888.00 2007-04-19 13:47:05.750 109 12324.73 88.78 55431.25 88888.00 2007-04-19 13:47:05.875 109 12324.77 88.80 55431.25 88888.00 2007-04-19 13:47:06.000 109 12324.77 88.85 55431.25 88888.00 2007-04-19 13:47:06.125 109 12324.70 88.83 55431.28 88888.00 2007-04-19 13:47:06.250 109 12324.70 88.85 55431.28 88888.00 2007-04-19 13:47:06.375 109 12324.70 88.88 55431.28 88888.00 2007-04-19 13:47:06.500 109 12324.65 88.80 55431.25 88888.00 2007-04-19 13:47:06.625 109 12324.62 88.83 55431.25 88888.00 2007-04-19 13:47:06.750 109 12324.67 88.85 55431.25 88888.00 2007-04-19 13:47:06.875 109 12324.75 88.83 55431.25 88888.00 2007-04-19 13:47:07.000 109 12324.80 88.80 55431.22 88888.00 2007-04-19 13:47:07.125 109 12324.80 88.75 55431.28 88888.00 2007-04-19 13:47:07.250 109 12324.70 88.78 55431.25 88888.00 2007-04-19 13:47:07.375 109 12324.75 88.83 55431.28 88888.00 2007-04-19 13:47:07.500 109 12324.77 88.85 55431.30 88888.00 2007-04-19 13:47:07.625 109 12324.65 88.83 55431.22 88888.00 2007-04-19 13:47:07.750 109 12324.67 88.83 55431.25 88888.00 2007-04-19 13:47:07.875 109 12324.75 88.83 55431.25 88888.00 2007-04-19 13:47:08.000 109 12324.73 88.78 55431.25 88888.00 2007-04-19 13:47:08.125 109 12324.67 88.80 55431.25 88888.00 2007-04-19 13:47:08.250 109 12324.77 88.85 55431.28 88888.00 2007-04-19 13:47:08.375 109 12324.80 88.85 55431.28 88888.00 2007-04-19 13:47:08.500 109 12324.77 88.85 55431.28 88888.00 2007-04-19 13:47:08.625 109 12324.80 88.85 55431.28 88888.00 2007-04-19 13:47:08.750 109 12324.83 88.85 55431.25 88888.00 2007-04-19 13:47:08.875 109 12324.85 88.80 55431.28 88888.00 2007-04-19 13:47:09.000 109 12324.77 88.83 55431.25 88888.00 2007-04-19 13:47:09.125 109 12324.80 88.80 55431.25 88888.00 2007-04-19 13:47:09.250 109 12324.85 88.83 55431.25 88888.00 2007-04-19 13:47:09.375 109 12324.85 88.85 55431.28 88888.00 2007-04-19 13:47:09.500 109 12324.85 88.83 55431.30 88888.00 2007-04-19 13:47:09.625 109 12324.83 88.85 55431.22 88888.00 2007-04-19 13:47:09.750 109 12324.73 88.80 55431.25 88888.00 2007-04-19 13:47:09.875 109 12324.73 88.78 55431.25 88888.00 2007-04-19 13:47:10.000 109 12324.80 88.78 55431.25 88888.00 2007-04-19 13:47:10.125 109 12324.85 88.78 55431.25 88888.00 2007-04-19 13:47:10.250 109 12324.83 88.80 55431.25 88888.00 2007-04-19 13:47:10.375 109 12324.85 88.83 55431.28 88888.00 2007-04-19 13:47:10.500 109 12324.80 88.83 55431.28 88888.00 2007-04-19 13:47:10.625 109 12324.77 88.80 55431.25 88888.00 2007-04-19 13:47:10.750 109 12324.77 88.80 55431.25 88888.00 2007-04-19 13:47:10.875 109 12324.75 88.80 55431.25 88888.00 2007-04-19 13:47:11.000 109 12324.75 88.80 55431.25 88888.00 2007-04-19 13:47:11.125 109 12324.70 88.78 55431.22 88888.00 2007-04-19 13:47:11.250 109 12324.70 88.72 55431.22 88888.00 2007-04-19 13:47:11.375 109 12324.73 88.75 55431.22 88888.00 2007-04-19 13:47:11.500 109 12324.67 88.75 55431.22 88888.00 2007-04-19 13:47:11.625 109 12324.75 88.80 55431.28 88888.00 2007-04-19 13:47:11.750 109 12324.83 88.80 55431.25 88888.00 2007-04-19 13:47:11.875 109 12324.80 88.83 55431.25 88888.00 2007-04-19 13:47:12.000 109 12324.73 88.85 55431.22 88888.00 2007-04-19 13:47:12.125 109 12324.75 88.80 55431.22 88888.00 2007-04-19 13:47:12.250 109 12324.73 88.78 55431.22 88888.00 2007-04-19 13:47:12.375 109 12324.75 88.78 55431.22 88888.00 2007-04-19 13:47:12.500 109 12324.77 88.83 55431.22 88888.00 2007-04-19 13:47:12.625 109 12324.77 88.85 55431.22 88888.00 2007-04-19 13:47:12.750 109 12324.75 88.80 55431.20 88888.00 2007-04-19 13:47:12.875 109 12324.73 88.75 55431.20 88888.00 2007-04-19 13:47:13.000 109 12324.77 88.80 55431.20 88888.00 2007-04-19 13:47:13.125 109 12324.80 88.80 55431.28 88888.00 2007-04-19 13:47:13.250 109 12324.77 88.83 55431.28 88888.00 2007-04-19 13:47:13.375 109 12324.80 88.83 55431.28 88888.00 2007-04-19 13:47:13.500 109 12324.80 88.83 55431.25 88888.00 2007-04-19 13:47:13.625 109 12324.83 88.83 55431.25 88888.00 2007-04-19 13:47:13.750 109 12324.85 88.85 55431.25 88888.00 2007-04-19 13:47:13.875 109 12324.83 88.80 55431.25 88888.00 2007-04-19 13:47:14.000 109 12324.83 88.83 55431.22 88888.00 2007-04-19 13:47:14.125 109 12324.85 88.83 55431.25 88888.00 2007-04-19 13:47:14.250 109 12324.85 88.83 55431.28 88888.00 2007-04-19 13:47:14.375 109 12324.92 88.85 55431.28 88888.00 2007-04-19 13:47:14.500 109 12324.98 88.83 55431.28 88888.00 2007-04-19 13:47:14.625 109 12324.90 88.80 55431.25 88888.00 2007-04-19 13:47:14.750 109 12324.88 88.78 55431.25 88888.00 2007-04-19 13:47:14.875 109 12324.98 88.85 55431.25 88888.00 2007-04-19 13:47:15.000 109 12325.10 88.85 55431.25 88888.00 2007-04-19 13:47:15.125 109 12325.02 88.83 55431.22 88888.00 2007-04-19 13:47:15.250 109 12324.92 88.83 55431.25 88888.00 2007-04-19 13:47:15.375 109 12324.92 88.88 55431.25 88888.00 2007-04-19 13:47:15.500 109 12324.90 88.88 55431.22 88888.00 2007-04-19 13:47:15.625 109 12324.83 88.83 55431.20 88888.00 2007-04-19 13:47:15.750 109 12324.88 88.83 55431.22 88888.00 2007-04-19 13:47:15.875 109 12324.85 88.83 55431.22 88888.00 2007-04-19 13:47:16.000 109 12324.83 88.80 55431.22 88888.00 2007-04-19 13:47:16.125 109 12324.88 88.83 55431.25 88888.00 2007-04-19 13:47:16.250 109 12324.85 88.80 55431.28 88888.00 2007-04-19 13:47:16.375 109 12324.80 88.83 55431.25 88888.00 2007-04-19 13:47:16.500 109 12324.77 88.83 55431.25 88888.00 2007-04-19 13:47:16.625 109 12324.85 88.85 55431.22 88888.00 2007-04-19 13:47:16.750 109 12324.83 88.88 55431.22 88888.00 2007-04-19 13:47:16.875 109 12324.80 88.88 55431.22 88888.00 2007-04-19 13:47:17.000 109 12324.83 88.85 55431.25 88888.00 2007-04-19 13:47:17.125 109 12324.80 88.83 55431.22 88888.00 2007-04-19 13:47:17.250 109 12324.77 88.80 55431.22 88888.00 2007-04-19 13:47:17.375 109 12324.77 88.88 55431.25 88888.00 2007-04-19 13:47:17.500 109 12324.77 88.90 55431.25 88888.00 2007-04-19 13:47:17.625 109 12324.73 88.90 55431.20 88888.00 2007-04-19 13:47:17.750 109 12324.80 88.90 55431.22 88888.00 2007-04-19 13:47:17.875 109 12324.80 88.85 55431.25 88888.00 2007-04-19 13:47:18.000 109 12324.80 88.83 55431.22 88888.00 2007-04-19 13:47:18.125 109 12324.77 88.83 55431.22 88888.00 2007-04-19 13:47:18.250 109 12324.80 88.88 55431.25 88888.00 2007-04-19 13:47:18.375 109 12324.80 88.88 55431.25 88888.00 2007-04-19 13:47:18.500 109 12324.83 88.80 55431.22 88888.00 2007-04-19 13:47:18.625 109 12324.85 88.83 55431.25 88888.00 2007-04-19 13:47:18.750 109 12324.83 88.85 55431.22 88888.00 2007-04-19 13:47:18.875 109 12324.70 88.80 55431.20 88888.00 2007-04-19 13:47:19.000 109 12324.70 88.78 55431.20 88888.00 2007-04-19 13:47:19.125 109 12324.83 88.85 55431.22 88888.00 2007-04-19 13:47:19.250 109 12324.83 88.90 55431.25 88888.00 2007-04-19 13:47:19.375 109 12324.80 88.88 55431.25 88888.00 2007-04-19 13:47:19.500 109 12324.85 88.88 55431.28 88888.00 2007-04-19 13:47:19.625 109 12324.80 88.88 55431.28 88888.00 2007-04-19 13:47:19.750 109 12324.80 88.85 55431.28 88888.00 2007-04-19 13:47:19.875 109 12324.80 88.85 55431.25 88888.00 2007-04-19 13:47:20.000 109 12324.88 88.88 55431.20 88888.00 2007-04-19 13:47:20.125 109 12324.83 88.92 55431.22 88888.00 2007-04-19 13:47:20.250 109 12324.80 88.83 55431.20 88888.00 2007-04-19 13:47:20.375 109 12324.88 88.83 55431.22 88888.00 2007-04-19 13:47:20.500 109 12324.88 88.83 55431.25 88888.00 2007-04-19 13:47:20.625 109 12324.85 88.85 55431.22 88888.00 2007-04-19 13:47:20.750 109 12324.85 88.85 55431.20 88888.00 2007-04-19 13:47:20.875 109 12324.90 88.90 55431.25 88888.00 2007-04-19 13:47:21.000 109 12324.85 88.88 55431.25 88888.00 2007-04-19 13:47:21.125 109 12324.83 88.90 55431.25 88888.00 2007-04-19 13:47:21.250 109 12324.85 88.88 55431.22 88888.00 2007-04-19 13:47:21.375 109 12324.88 88.83 55431.22 88888.00 2007-04-19 13:47:21.500 109 12324.92 88.88 55431.25 88888.00 2007-04-19 13:47:21.625 109 12324.95 88.88 55431.25 88888.00 2007-04-19 13:47:21.750 109 12324.83 88.83 55431.22 88888.00 2007-04-19 13:47:21.875 109 12324.88 88.88 55431.28 88888.00 2007-04-19 13:47:22.000 109 12324.88 88.88 55431.25 88888.00 2007-04-19 13:47:22.125 109 12324.88 88.92 55431.28 88888.00 2007-04-19 13:47:22.250 109 12324.92 88.85 55431.28 88888.00 2007-04-19 13:47:22.375 109 12324.98 88.83 55431.25 88888.00 2007-04-19 13:47:22.500 109 12324.83 88.83 55431.22 88888.00 2007-04-19 13:47:22.625 109 12324.80 88.83 55431.28 88888.00 2007-04-19 13:47:22.750 109 12324.88 88.85 55431.28 88888.00 2007-04-19 13:47:22.875 109 12324.95 88.88 55431.25 88888.00 2007-04-19 13:47:23.000 109 12324.92 88.85 55431.22 88888.00 2007-04-19 13:47:23.125 109 12324.95 88.88 55431.28 88888.00 2007-04-19 13:47:23.250 109 12324.95 88.83 55431.28 88888.00 2007-04-19 13:47:23.375 109 12324.95 88.85 55431.25 88888.00 2007-04-19 13:47:23.500 109 12324.95 88.85 55431.25 88888.00 2007-04-19 13:47:23.625 109 12324.95 88.85 55431.25 88888.00 2007-04-19 13:47:23.750 109 12324.90 88.85 55431.25 88888.00 2007-04-19 13:47:23.875 109 12324.95 88.85 55431.28 88888.00 2007-04-19 13:47:24.000 109 12324.92 88.85 55431.25 88888.00 2007-04-19 13:47:24.125 109 12325.00 88.88 55431.28 88888.00 2007-04-19 13:47:24.250 109 12325.02 88.90 55431.25 88888.00 2007-04-19 13:47:24.375 109 12325.05 88.90 55431.25 88888.00 2007-04-19 13:47:24.500 109 12325.02 88.90 55431.25 88888.00 2007-04-19 13:47:24.625 109 12324.98 88.90 55431.22 88888.00 2007-04-19 13:47:24.750 109 12324.85 88.80 55431.25 88888.00 2007-04-19 13:47:24.875 109 12324.85 88.83 55431.25 88888.00 2007-04-19 13:47:25.000 109 12324.90 88.88 55431.25 88888.00 2007-04-19 13:47:25.125 109 12324.95 88.90 55431.25 88888.00 2007-04-19 13:47:25.250 109 12324.95 88.80 55431.25 88888.00 2007-04-19 13:47:25.375 109 12324.98 88.80 55431.22 88888.00 2007-04-19 13:47:25.500 109 12325.02 88.78 55431.20 88888.00 2007-04-19 13:47:25.625 109 12325.08 88.83 55431.25 88888.00 2007-04-19 13:47:25.750 109 12325.05 88.85 55431.28 88888.00 2007-04-19 13:47:25.875 109 12324.95 88.83 55431.25 88888.00 2007-04-19 13:47:26.000 109 12324.95 88.80 55431.22 88888.00 2007-04-19 13:47:26.125 109 12324.98 88.85 55431.25 88888.00 2007-04-19 13:47:26.250 109 12324.98 88.85 55431.28 88888.00 2007-04-19 13:47:26.375 109 12325.02 88.88 55431.25 88888.00 2007-04-19 13:47:26.500 109 12325.02 88.95 55431.28 88888.00 2007-04-19 13:47:26.625 109 12324.98 88.92 55431.30 88888.00 2007-04-19 13:47:26.750 109 12324.90 88.88 55431.30 88888.00 2007-04-19 13:47:26.875 109 12324.92 88.83 55431.28 88888.00 2007-04-19 13:47:27.000 109 12324.95 88.85 55431.28 88888.00 2007-04-19 13:47:27.125 109 12324.92 88.88 55431.28 88888.00 2007-04-19 13:47:27.250 109 12324.92 88.85 55431.28 88888.00 2007-04-19 13:47:27.375 109 12325.02 88.88 55431.22 88888.00 2007-04-19 13:47:27.500 109 12325.02 88.85 55431.22 88888.00 2007-04-19 13:47:27.625 109 12325.05 88.85 55431.25 88888.00 2007-04-19 13:47:27.750 109 12325.12 88.90 55431.30 88888.00 2007-04-19 13:47:27.875 109 12325.12 88.88 55431.28 88888.00 2007-04-19 13:47:28.000 109 12325.15 88.83 55431.22 88888.00 2007-04-19 13:47:28.125 109 12325.10 88.88 55431.22 88888.00 2007-04-19 13:47:28.250 109 12325.08 88.88 55431.28 88888.00 2007-04-19 13:47:28.375 109 12325.05 88.88 55431.25 88888.00 2007-04-19 13:47:28.500 109 12325.08 88.88 55431.28 88888.00 2007-04-19 13:47:28.625 109 12325.10 88.83 55431.25 88888.00 2007-04-19 13:47:28.750 109 12325.00 88.85 55431.22 88888.00 2007-04-19 13:47:28.875 109 12325.05 88.90 55431.25 88888.00 2007-04-19 13:47:29.000 109 12325.05 88.85 55431.22 88888.00 2007-04-19 13:47:29.125 109 12325.05 88.83 55431.22 88888.00 2007-04-19 13:47:29.250 109 12325.05 88.83 55431.25 88888.00 2007-04-19 13:47:29.375 109 12325.08 88.88 55431.25 88888.00 2007-04-19 13:47:29.500 109 12325.20 88.90 55431.30 88888.00 2007-04-19 13:47:29.625 109 12325.20 88.85 55431.25 88888.00 2007-04-19 13:47:29.750 109 12325.25 88.88 55431.28 88888.00 2007-04-19 13:47:29.875 109 12325.20 88.90 55431.28 88888.00 2007-04-19 13:47:30.000 109 12325.20 88.90 55431.25 88888.00 2007-04-19 13:47:30.125 109 12325.25 88.88 55431.28 88888.00 2007-04-19 13:47:30.250 109 12325.10 88.88 55431.25 88888.00 2007-04-19 13:47:30.375 109 12325.08 88.92 55431.28 88888.00 2007-04-19 13:47:30.500 109 12325.08 88.90 55431.25 88888.00 2007-04-19 13:47:30.625 109 12325.15 88.85 55431.25 88888.00 2007-04-19 13:47:30.750 109 12325.15 88.90 55431.28 88888.00 2007-04-19 13:47:30.875 109 12325.10 88.88 55431.28 88888.00 2007-04-19 13:47:31.000 109 12325.12 88.88 55431.25 88888.00 2007-04-19 13:47:31.125 109 12325.10 88.90 55431.25 88888.00 2007-04-19 13:47:31.250 109 12325.00 88.90 55431.22 88888.00 2007-04-19 13:47:31.375 109 12325.05 88.90 55431.22 88888.00 2007-04-19 13:47:31.500 109 12325.15 88.92 55431.25 88888.00 2007-04-19 13:47:31.625 109 12325.17 88.88 55431.22 88888.00 2007-04-19 13:47:31.750 109 12325.10 88.88 55431.22 88888.00 2007-04-19 13:47:31.875 109 12325.05 88.88 55431.22 88888.00 2007-04-19 13:47:32.000 109 12325.08 88.88 55431.20 88888.00 2007-04-19 13:47:32.125 109 12325.10 88.90 55431.20 88888.00 2007-04-19 13:47:32.250 109 12325.17 88.92 55431.20 88888.00 2007-04-19 13:47:32.375 109 12325.20 88.92 55431.20 88888.00 2007-04-19 13:47:32.500 109 12325.12 88.90 55431.20 88888.00 2007-04-19 13:47:32.625 109 12325.08 88.88 55431.22 88888.00 2007-04-19 13:47:32.750 109 12325.08 88.90 55431.25 88888.00 2007-04-19 13:47:32.875 109 12325.12 88.97 55431.22 88888.00 2007-04-19 13:47:33.000 109 12325.20 88.95 55431.22 88888.00 2007-04-19 13:47:33.125 109 12325.17 88.92 55431.25 88888.00 2007-04-19 13:47:33.250 109 12325.20 88.90 55431.25 88888.00 2007-04-19 13:47:33.375 109 12325.20 88.90 55431.22 88888.00 2007-04-19 13:47:33.500 109 12325.17 88.92 55431.22 88888.00 2007-04-19 13:47:33.625 109 12325.17 88.90 55431.25 88888.00 2007-04-19 13:47:33.750 109 12325.15 88.88 55431.28 88888.00 2007-04-19 13:47:33.875 109 12325.20 88.88 55431.28 88888.00 2007-04-19 13:47:34.000 109 12325.20 88.88 55431.22 88888.00 2007-04-19 13:47:34.125 109 12325.17 88.88 55431.28 88888.00 2007-04-19 13:47:34.250 109 12325.12 89.00 55431.28 88888.00 2007-04-19 13:47:34.375 109 12325.15 89.05 55431.25 88888.00 2007-04-19 13:47:34.500 109 12325.12 88.95 55431.20 88888.00 2007-04-19 13:47:34.625 109 12325.15 88.90 55431.22 88888.00 2007-04-19 13:47:34.750 109 12325.17 88.95 55431.22 88888.00 2007-04-19 13:47:34.875 109 12325.17 88.97 55431.22 88888.00 2007-04-19 13:47:35.000 109 12325.23 88.97 55431.25 88888.00 2007-04-19 13:47:35.125 109 12325.23 88.97 55431.28 88888.00 2007-04-19 13:47:35.250 109 12325.17 88.92 55431.28 88888.00 2007-04-19 13:47:35.375 109 12325.15 88.92 55431.25 88888.00 2007-04-19 13:47:35.500 109 12325.12 88.97 55431.22 88888.00 2007-04-19 13:47:35.625 109 12325.17 89.05 55431.28 88888.00 2007-04-19 13:47:35.750 109 12325.20 89.03 55431.25 88888.00 2007-04-19 13:47:35.875 109 12325.23 89.00 55431.22 88888.00 2007-04-19 13:47:36.000 109 12325.23 88.97 55431.22 88888.00 2007-04-19 13:47:36.125 109 12325.15 88.95 55431.28 88888.00 2007-04-19 13:47:36.250 109 12325.15 89.00 55431.28 88888.00 2007-04-19 13:47:36.375 109 12325.23 89.03 55431.28 88888.00 2007-04-19 13:47:36.500 109 12325.25 89.03 55431.30 88888.00 2007-04-19 13:47:36.625 109 12325.25 89.00 55431.28 88888.00 2007-04-19 13:47:36.750 109 12325.23 89.00 55431.25 88888.00 2007-04-19 13:47:36.875 109 12325.23 89.05 55431.28 88888.00 2007-04-19 13:47:37.000 109 12325.25 89.00 55431.25 88888.00 2007-04-19 13:47:37.125 109 12325.23 88.95 55431.25 88888.00 2007-04-19 13:47:37.250 109 12325.17 88.97 55431.28 88888.00 2007-04-19 13:47:37.375 109 12325.15 89.03 55431.25 88888.00 2007-04-19 13:47:37.500 109 12325.25 89.03 55431.28 88888.00 2007-04-19 13:47:37.625 109 12325.27 89.03 55431.28 88888.00 2007-04-19 13:47:37.750 109 12325.27 89.03 55431.25 88888.00 2007-04-19 13:47:37.875 109 12325.20 89.00 55431.25 88888.00 2007-04-19 13:47:38.000 109 12325.20 89.03 55431.28 88888.00 2007-04-19 13:47:38.125 109 12325.17 89.03 55431.28 88888.00 2007-04-19 13:47:38.250 109 12325.20 88.97 55431.28 88888.00 2007-04-19 13:47:38.375 109 12325.30 89.03 55431.28 88888.00 2007-04-19 13:47:38.500 109 12325.35 89.03 55431.28 88888.00 2007-04-19 13:47:38.625 109 12325.25 89.00 55431.30 88888.00 2007-04-19 13:47:38.750 109 12325.20 88.95 55431.28 88888.00 2007-04-19 13:47:38.875 109 12325.20 89.00 55431.28 88888.00 2007-04-19 13:47:39.000 109 12325.30 89.03 55431.28 88888.00 2007-04-19 13:47:39.125 109 12325.30 88.97 55431.28 88888.00 2007-04-19 13:47:39.250 109 12325.20 88.90 55431.30 88888.00 2007-04-19 13:47:39.375 109 12325.27 88.97 55431.30 88888.00 2007-04-19 13:47:39.500 109 12325.38 89.05 55431.32 88888.00 2007-04-19 13:47:39.625 109 12325.35 88.97 55431.30 88888.00 2007-04-19 13:47:39.750 109 12325.27 88.97 55431.28 88888.00 2007-04-19 13:47:39.875 109 12325.33 89.05 55431.30 88888.00 2007-04-19 13:47:40.000 109 12325.40 89.08 55431.32 88888.00 2007-04-19 13:47:40.125 109 12325.42 89.08 55431.30 88888.00 2007-04-19 13:47:40.250 109 12325.35 89.00 55431.28 88888.00 2007-04-19 13:47:40.375 109 12325.33 89.05 55431.30 88888.00 2007-04-19 13:47:40.500 109 12325.35 89.00 55431.30 88888.00 2007-04-19 13:47:40.625 109 12325.30 88.97 55431.28 88888.00 2007-04-19 13:47:40.750 109 12325.30 89.00 55431.28 88888.00 2007-04-19 13:47:40.875 109 12325.23 89.00 55431.28 88888.00 2007-04-19 13:47:41.000 109 12325.27 88.97 55431.28 88888.00 2007-04-19 13:47:41.125 109 12325.30 89.00 55431.30 88888.00 2007-04-19 13:47:41.250 109 12325.27 89.03 55431.28 88888.00 2007-04-19 13:47:41.375 109 12325.35 89.00 55431.28 88888.00 2007-04-19 13:47:41.500 109 12325.30 88.92 55431.25 88888.00 2007-04-19 13:47:41.625 109 12325.30 88.92 55431.25 88888.00 2007-04-19 13:47:41.750 109 12325.38 88.97 55431.28 88888.00 2007-04-19 13:47:41.875 109 12325.45 89.00 55431.28 88888.00 2007-04-19 13:47:42.000 109 12325.48 89.00 55431.28 88888.00 2007-04-19 13:47:42.125 109 12325.48 89.03 55431.30 88888.00 2007-04-19 13:47:42.250 109 12325.40 89.03 55431.32 88888.00 2007-04-19 13:47:42.375 109 12325.38 89.03 55431.30 88888.00 2007-04-19 13:47:42.500 109 12325.38 89.00 55431.32 88888.00 2007-04-19 13:47:42.625 109 12325.40 88.97 55431.30 88888.00 2007-04-19 13:47:42.750 109 12325.40 89.00 55431.30 88888.00 2007-04-19 13:47:42.875 109 12325.33 88.95 55431.28 88888.00 2007-04-19 13:47:43.000 109 12325.33 88.95 55431.30 88888.00 2007-04-19 13:47:43.125 109 12325.38 88.95 55431.30 88888.00 2007-04-19 13:47:43.250 109 12325.35 89.00 55431.32 88888.00 2007-04-19 13:47:43.375 109 12325.40 89.05 55431.30 88888.00 2007-04-19 13:47:43.500 109 12325.42 89.05 55431.32 88888.00 2007-04-19 13:47:43.625 109 12325.35 89.03 55431.30 88888.00 2007-04-19 13:47:43.750 109 12325.33 88.97 55431.32 88888.00 2007-04-19 13:47:43.875 109 12325.35 88.97 55431.30 88888.00 2007-04-19 13:47:44.000 109 12325.27 89.00 55431.28 88888.00 2007-04-19 13:47:44.125 109 12325.25 88.95 55431.28 88888.00 2007-04-19 13:47:44.250 109 12325.25 88.92 55431.28 88888.00 2007-04-19 13:47:44.375 109 12325.23 88.92 55431.25 88888.00 2007-04-19 13:47:44.500 109 12325.25 88.90 55431.28 88888.00 2007-04-19 13:47:44.625 109 12325.33 88.92 55431.28 88888.00 2007-04-19 13:47:44.750 109 12325.33 88.92 55431.25 88888.00 2007-04-19 13:47:44.875 109 12325.30 88.97 55431.30 88888.00 2007-04-19 13:47:45.000 109 12325.35 89.00 55431.35 88888.00 2007-04-19 13:47:45.125 109 12325.25 89.00 55431.35 88888.00 2007-04-19 13:47:45.250 109 12325.17 89.00 55431.28 88888.00 2007-04-19 13:47:45.375 109 12325.20 89.03 55431.28 88888.00 2007-04-19 13:47:45.500 109 12325.20 88.97 55431.25 88888.00 2007-04-19 13:47:45.625 109 12325.27 88.97 55431.30 88888.00 2007-04-19 13:47:45.750 109 12325.17 88.92 55431.30 88888.00 2007-04-19 13:47:45.875 109 12325.20 88.92 55431.32 88888.00 2007-04-19 13:47:46.000 109 12325.23 88.92 55431.32 88888.00 2007-04-19 13:47:46.125 109 12325.20 88.92 55431.32 88888.00 2007-04-19 13:47:46.250 109 12325.23 88.97 55431.32 88888.00 2007-04-19 13:47:46.375 109 12325.25 89.00 55431.38 88888.00 2007-04-19 13:47:46.500 109 12325.25 88.97 55431.35 88888.00 2007-04-19 13:47:46.625 109 12325.30 88.97 55431.32 88888.00 2007-04-19 13:47:46.750 109 12325.30 88.97 55431.30 88888.00 2007-04-19 13:47:46.875 109 12325.27 89.00 55431.32 88888.00 2007-04-19 13:47:47.000 109 12325.27 89.05 55431.32 88888.00 2007-04-19 13:47:47.125 109 12325.33 89.00 55431.35 88888.00 2007-04-19 13:47:47.250 109 12325.33 89.00 55431.35 88888.00 2007-04-19 13:47:47.375 109 12325.35 89.00 55431.35 88888.00 2007-04-19 13:47:47.500 109 12325.38 88.95 55431.32 88888.00 2007-04-19 13:47:47.625 109 12325.27 88.92 55431.30 88888.00 2007-04-19 13:47:47.750 109 12325.25 88.95 55431.28 88888.00 2007-04-19 13:47:47.875 109 12325.30 88.97 55431.28 88888.00 2007-04-19 13:47:48.000 109 12325.25 88.95 55431.30 88888.00 2007-04-19 13:47:48.125 109 12325.30 88.97 55431.32 88888.00 2007-04-19 13:47:48.250 109 12325.30 88.92 55431.35 88888.00 2007-04-19 13:47:48.375 109 12325.33 88.95 55431.35 88888.00 2007-04-19 13:47:48.500 109 12325.30 88.97 55431.32 88888.00 2007-04-19 13:47:48.625 109 12325.27 88.97 55431.35 88888.00 2007-04-19 13:47:48.750 109 12325.25 88.95 55431.32 88888.00 2007-04-19 13:47:48.875 109 12325.30 89.03 55431.38 88888.00 2007-04-19 13:47:49.000 109 12325.38 88.92 55431.30 88888.00 2007-04-19 13:47:49.125 109 12325.35 88.92 55431.28 88888.00 2007-04-19 13:47:49.250 109 12325.27 88.92 55431.32 88888.00 2007-04-19 13:47:49.375 109 12325.33 88.97 55431.32 88888.00 2007-04-19 13:47:49.500 109 12325.40 88.95 55431.32 88888.00 2007-04-19 13:47:49.625 109 12325.33 88.90 55431.28 88888.00 2007-04-19 13:47:49.750 109 12325.25 88.90 55431.28 88888.00 2007-04-19 13:47:49.875 109 12325.23 88.92 55431.28 88888.00 2007-04-19 13:47:50.000 109 12325.25 88.97 55431.32 88888.00 2007-04-19 13:47:50.125 109 12325.30 89.00 55431.35 88888.00 2007-04-19 13:47:50.250 109 12325.25 88.95 55431.35 88888.00 2007-04-19 13:47:50.375 109 12325.17 88.97 55431.32 88888.00 2007-04-19 13:47:50.500 109 12325.17 88.97 55431.30 88888.00 2007-04-19 13:47:50.625 109 12325.23 88.95 55431.35 88888.00 2007-04-19 13:47:50.750 109 12325.23 88.95 55431.35 88888.00 2007-04-19 13:47:50.875 109 12325.17 88.95 55431.32 88888.00 2007-04-19 13:47:51.000 109 12325.25 88.95 55431.32 88888.00 2007-04-19 13:47:51.125 109 12325.27 88.95 55431.38 88888.00 2007-04-19 13:47:51.250 109 12325.25 88.95 55431.38 88888.00 2007-04-19 13:47:51.375 109 12325.30 88.97 55431.40 88888.00 2007-04-19 13:47:51.500 109 12325.25 88.95 55431.38 88888.00 2007-04-19 13:47:51.625 109 12325.17 88.92 55431.35 88888.00 2007-04-19 13:47:51.750 109 12325.20 88.97 55431.35 88888.00 2007-04-19 13:47:51.875 109 12325.17 88.97 55431.38 88888.00 2007-04-19 13:47:52.000 109 12325.17 88.95 55431.38 88888.00 2007-04-19 13:47:52.125 109 12325.23 88.92 55431.40 88888.00 2007-04-19 13:47:52.250 109 12325.27 88.92 55431.43 88888.00 2007-04-19 13:47:52.375 109 12325.27 88.95 55431.40 88888.00 2007-04-19 13:47:52.500 109 12325.20 88.95 55431.40 88888.00 2007-04-19 13:47:52.625 109 12325.23 88.90 55431.35 88888.00 2007-04-19 13:47:52.750 109 12325.20 88.88 55431.35 88888.00 2007-04-19 13:47:52.875 109 12325.23 88.90 55431.38 88888.00 2007-04-19 13:47:53.000 109 12325.20 88.90 55431.35 88888.00 2007-04-19 13:47:53.125 109 12325.23 88.85 55431.40 88888.00 2007-04-19 13:47:53.250 109 12325.17 88.88 55431.40 88888.00 2007-04-19 13:47:53.375 109 12325.17 88.88 55431.35 88888.00 2007-04-19 13:47:53.500 109 12325.15 88.85 55431.35 88888.00 2007-04-19 13:47:53.625 109 12325.17 88.90 55431.35 88888.00 2007-04-19 13:47:53.750 109 12325.20 88.88 55431.35 88888.00 2007-04-19 13:47:53.875 109 12325.15 88.92 55431.35 88888.00 2007-04-19 13:47:54.000 109 12325.15 88.90 55431.30 88888.00 2007-04-19 13:47:54.125 109 12325.20 88.90 55431.35 88888.00 2007-04-19 13:47:54.250 109 12325.17 88.90 55431.38 88888.00 2007-04-19 13:47:54.375 109 12325.17 88.95 55431.40 88888.00 2007-04-19 13:47:54.500 109 12325.17 88.92 55431.40 88888.00 2007-04-19 13:47:54.625 109 12325.25 88.90 55431.40 88888.00 2007-04-19 13:47:54.750 109 12325.25 88.88 55431.40 88888.00 2007-04-19 13:47:54.875 109 12325.25 88.88 55431.40 88888.00 2007-04-19 13:47:55.000 109 12325.27 88.83 55431.38 88888.00 2007-04-19 13:47:55.125 109 12325.27 88.85 55431.40 88888.00 2007-04-19 13:47:55.250 109 12325.33 88.90 55431.43 88888.00 2007-04-19 13:47:55.375 109 12325.25 88.88 55431.40 88888.00 2007-04-19 13:47:55.500 109 12325.23 88.85 55431.43 88888.00 2007-04-19 13:47:55.625 109 12325.25 88.85 55431.38 88888.00 2007-04-19 13:47:55.750 109 12325.35 88.88 55431.38 88888.00 2007-04-19 13:47:55.875 109 12325.30 88.88 55431.38 88888.00 2007-04-19 13:47:56.000 109 12325.23 88.83 55431.35 88888.00 2007-04-19 13:47:56.125 109 12325.23 88.80 55431.40 88888.00 2007-04-19 13:47:56.250 109 12325.15 88.83 55431.40 88888.00 2007-04-19 13:47:56.375 109 12325.20 88.88 55431.40 88888.00 2007-04-19 13:47:56.500 109 12325.23 88.88 55431.38 88888.00 2007-04-19 13:47:56.625 109 12325.17 88.85 55431.40 88888.00 2007-04-19 13:47:56.750 109 12325.17 88.83 55431.38 88888.00 2007-04-19 13:47:56.875 109 12325.12 88.80 55431.40 88888.00 2007-04-19 13:47:57.000 109 12325.10 88.83 55431.38 88888.00 2007-04-19 13:47:57.125 109 12325.12 88.80 55431.38 88888.00 2007-04-19 13:47:57.250 109 12325.05 88.78 55431.38 88888.00 2007-04-19 13:47:57.375 109 12325.08 88.80 55431.40 88888.00 2007-04-19 13:47:57.500 109 12325.12 88.75 55431.43 88888.00 2007-04-19 13:47:57.625 109 12325.23 88.83 55431.43 88888.00 2007-04-19 13:47:57.750 109 12325.20 88.83 55431.45 88888.00 2007-04-19 13:47:57.875 109 12325.12 88.78 55431.43 88888.00 2007-04-19 13:47:58.000 109 12325.10 88.72 55431.38 88888.00 2007-04-19 13:47:58.125 109 12325.15 88.75 55431.43 88888.00 2007-04-19 13:47:58.250 109 12325.12 88.78 55431.43 88888.00 2007-04-19 13:47:58.375 109 12325.08 88.80 55431.40 88888.00 2007-04-19 13:47:58.500 109 12325.08 88.75 55431.43 88888.00 2007-04-19 13:47:58.625 109 12325.08 88.72 55431.45 88888.00 2007-04-19 13:47:58.750 109 12325.10 88.75 55431.43 88888.00 2007-04-19 13:47:58.875 109 12325.17 88.75 55431.40 88888.00 2007-04-19 13:47:59.000 109 12325.20 88.75 55431.40 88888.00 2007-04-19 13:47:59.125 109 12325.20 88.78 55431.45 88888.00 2007-04-19 13:47:59.250 109 12325.17 88.72 55431.38 88888.00 2007-04-19 13:47:59.375 109 12325.15 88.67 55431.32 88888.00 2007-04-19 13:47:59.500 109 12325.20 88.67 55431.35 88888.00 2007-04-19 13:47:59.625 109 12325.20 88.72 55431.40 88888.00 2007-04-19 13:47:59.750 109 12325.15 88.67 55431.40 88888.00 2007-04-19 13:47:59.875 109 12325.08 88.65 55431.40 88888.00 2007-04-19 13:48:00.000 109 12325.12 88.70 55431.38 88888.00 2007-04-19 13:48:00.125 109 12325.10 88.70 55431.40 88888.00 2007-04-19 13:48:00.250 109 12325.02 88.65 55431.40 88888.00 2007-04-19 13:48:00.375 109 12325.05 88.65 55431.38 88888.00 2007-04-19 13:48:00.500 109 12325.05 88.67 55431.38 88888.00 2007-04-19 13:48:00.625 109 12325.08 88.65 55431.40 88888.00 2007-04-19 13:48:00.750 109 12325.10 88.67 55431.40 88888.00 2007-04-19 13:48:00.875 109 12325.05 88.67 55431.43 88888.00 2007-04-19 13:48:01.000 109 12325.05 88.65 55431.40 88888.00 2007-04-19 13:48:01.125 109 12325.05 88.65 55431.38 88888.00 2007-04-19 13:48:01.250 109 12325.02 88.65 55431.45 88888.00 2007-04-19 13:48:01.375 109 12325.00 88.67 55431.45 88888.00 2007-04-19 13:48:01.500 109 12324.98 88.65 55431.45 88888.00 2007-04-19 13:48:01.625 109 12324.98 88.62 55431.43 88888.00 2007-04-19 13:48:01.750 109 12324.95 88.60 55431.40 88888.00 2007-04-19 13:48:01.875 109 12324.98 88.60 55431.43 88888.00 2007-04-19 13:48:02.000 109 12324.98 88.62 55431.38 88888.00 2007-04-19 13:48:02.125 109 12325.02 88.65 55431.40 88888.00 2007-04-19 13:48:02.250 109 12325.10 88.58 55431.45 88888.00 2007-04-19 13:48:02.375 109 12325.05 88.55 55431.43 88888.00 2007-04-19 13:48:02.500 109 12324.95 88.58 55431.40 88888.00 2007-04-19 13:48:02.625 109 12325.08 88.65 55431.40 88888.00 2007-04-19 13:48:02.750 109 12325.10 88.60 55431.43 88888.00 2007-04-19 13:48:02.875 109 12325.02 88.58 55431.43 88888.00 2007-04-19 13:48:03.000 109 12325.08 88.67 55431.43 88888.00 2007-04-19 13:48:03.125 109 12325.10 88.70 55431.45 88888.00 2007-04-19 13:48:03.250 109 12325.05 88.55 55431.43 88888.00 2007-04-19 13:48:03.375 109 12325.05 88.55 55431.40 88888.00 2007-04-19 13:48:03.500 109 12325.02 88.58 55431.43 88888.00 2007-04-19 13:48:03.625 109 12325.05 88.60 55431.40 88888.00 2007-04-19 13:48:03.750 109 12325.10 88.62 55431.43 88888.00 2007-04-19 13:48:03.875 109 12325.02 88.60 55431.40 88888.00 2007-04-19 13:48:04.000 109 12324.92 88.55 55431.40 88888.00 2007-04-19 13:48:04.125 109 12324.98 88.65 55431.43 88888.00 2007-04-19 13:48:04.250 109 12325.00 88.65 55431.45 88888.00 2007-04-19 13:48:04.375 109 12324.98 88.65 55431.45 88888.00 2007-04-19 13:48:04.500 109 12324.95 88.58 55431.43 88888.00 2007-04-19 13:48:04.625 109 12324.92 88.58 55431.38 88888.00 2007-04-19 13:48:04.750 109 12324.98 88.58 55431.40 88888.00 2007-04-19 13:48:04.875 109 12324.92 88.62 55431.40 88888.00 2007-04-19 13:48:05.000 109 12324.92 88.60 55431.40 88888.00 2007-04-19 13:48:05.125 109 12324.90 88.60 55431.45 88888.00 2007-04-19 13:48:05.250 109 12324.95 88.65 55431.45 88888.00 2007-04-19 13:48:05.375 109 12324.95 88.67 55431.40 88888.00 2007-04-19 13:48:05.500 109 12324.95 88.70 55431.45 88888.00 2007-04-19 13:48:05.625 109 12324.98 88.67 55431.43 88888.00 2007-04-19 13:48:05.750 109 12324.98 88.67 55431.45 88888.00 2007-04-19 13:48:05.875 109 12324.95 88.70 55431.45 88888.00 2007-04-19 13:48:06.000 109 12324.98 88.72 55431.43 88888.00 2007-04-19 13:48:06.125 109 12325.00 88.72 55431.45 88888.00 2007-04-19 13:48:06.250 109 12324.88 88.60 55431.43 88888.00 2007-04-19 13:48:06.375 109 12324.85 88.62 55431.40 88888.00 2007-04-19 13:48:06.500 109 12324.88 88.67 55431.40 88888.00 2007-04-19 13:48:06.625 109 12324.90 88.65 55431.43 88888.00 2007-04-19 13:48:06.750 109 12324.90 88.67 55431.40 88888.00 2007-04-19 13:48:06.875 109 12324.92 88.67 55431.45 88888.00 2007-04-19 13:48:07.000 109 12324.92 88.70 55431.43 88888.00 2007-04-19 13:48:07.125 109 12324.85 88.67 55431.43 88888.00 2007-04-19 13:48:07.250 109 12324.83 88.67 55431.45 88888.00 2007-04-19 13:48:07.375 109 12324.88 88.72 55431.45 88888.00 2007-04-19 13:48:07.500 109 12324.90 88.70 55431.47 88888.00 2007-04-19 13:48:07.625 109 12324.92 88.67 55431.45 88888.00 2007-04-19 13:48:07.750 109 12325.00 88.72 55431.45 88888.00 2007-04-19 13:48:07.875 109 12325.02 88.72 55431.45 88888.00 2007-04-19 13:48:08.000 109 12324.92 88.62 55431.40 88888.00 2007-04-19 13:48:08.125 109 12324.80 88.60 55431.38 88888.00 2007-04-19 13:48:08.250 109 12324.75 88.67 55431.45 88888.00 2007-04-19 13:48:08.375 109 12324.83 88.72 55431.45 88888.00 2007-04-19 13:48:08.500 109 12324.80 88.65 55431.45 88888.00 2007-04-19 13:48:08.625 109 12324.85 88.67 55431.43 88888.00 2007-04-19 13:48:08.750 109 12324.88 88.70 55431.45 88888.00 2007-04-19 13:48:08.875 109 12324.83 88.72 55431.47 88888.00 2007-04-19 13:48:09.000 109 12324.77 88.70 55431.47 88888.00 2007-04-19 13:48:09.125 109 12324.80 88.70 55431.50 88888.00 2007-04-19 13:48:09.250 109 12324.80 88.72 55431.47 88888.00 2007-04-19 13:48:09.375 109 12324.83 88.75 55431.47 88888.00 2007-04-19 13:48:09.500 109 12324.85 88.75 55431.47 88888.00 2007-04-19 13:48:09.625 109 12324.80 88.75 55431.43 88888.00 2007-04-19 13:48:09.750 109 12324.73 88.70 55431.40 88888.00 2007-04-19 13:48:09.875 109 12324.83 88.72 55431.43 88888.00 2007-04-19 13:48:10.000 109 12324.85 88.78 55431.45 88888.00 2007-04-19 13:48:10.125 109 12324.77 88.75 55431.45 88888.00 2007-04-19 13:48:10.250 109 12324.77 88.72 55431.45 88888.00 2007-04-19 13:48:10.375 109 12324.75 88.72 55431.45 88888.00 2007-04-19 13:48:10.500 109 12324.77 88.72 55431.45 88888.00 2007-04-19 13:48:10.625 109 12324.80 88.70 55431.45 88888.00 2007-04-19 13:48:10.750 109 12324.80 88.75 55431.47 88888.00 2007-04-19 13:48:10.875 109 12324.80 88.72 55431.47 88888.00 2007-04-19 13:48:11.000 109 12324.83 88.70 55431.47 88888.00 2007-04-19 13:48:11.125 109 12324.83 88.65 55431.47 88888.00 2007-04-19 13:48:11.250 109 12324.83 88.60 55431.43 88888.00 2007-04-19 13:48:11.375 109 12324.88 88.62 55431.45 88888.00 2007-04-19 13:48:11.500 109 12324.90 88.62 55431.45 88888.00 2007-04-19 13:48:11.625 109 12324.85 88.65 55431.45 88888.00 2007-04-19 13:48:11.750 109 12324.83 88.72 55431.45 88888.00 2007-04-19 13:48:11.875 109 12324.83 88.70 55431.43 88888.00 2007-04-19 13:48:12.000 109 12324.83 88.67 55431.40 88888.00 2007-04-19 13:48:12.125 109 12324.80 88.67 55431.43 88888.00 2007-04-19 13:48:12.250 109 12324.77 88.67 55431.45 88888.00 2007-04-19 13:48:12.375 109 12324.80 88.70 55431.47 88888.00 2007-04-19 13:48:12.500 109 12324.80 88.65 55431.47 88888.00 2007-04-19 13:48:12.625 109 12324.80 88.65 55431.45 88888.00 2007-04-19 13:48:12.750 109 12324.80 88.67 55431.45 88888.00 2007-04-19 13:48:12.875 109 12324.80 88.70 55431.47 88888.00 2007-04-19 13:48:13.000 109 12324.75 88.70 55431.45 88888.00 2007-04-19 13:48:13.125 109 12324.77 88.72 55431.45 88888.00 2007-04-19 13:48:13.250 109 12324.85 88.70 55431.45 88888.00 2007-04-19 13:48:13.375 109 12324.83 88.70 55431.47 88888.00 2007-04-19 13:48:13.500 109 12324.83 88.70 55431.45 88888.00 2007-04-19 13:48:13.625 109 12324.70 88.65 55431.43 88888.00 2007-04-19 13:48:13.750 109 12324.75 88.65 55431.47 88888.00 2007-04-19 13:48:13.875 109 12324.80 88.67 55431.47 88888.00 2007-04-19 13:48:14.000 109 12324.83 88.67 55431.45 88888.00 2007-04-19 13:48:14.125 109 12324.80 88.72 55431.50 88888.00 2007-04-19 13:48:14.250 109 12324.77 88.70 55431.50 88888.00 2007-04-19 13:48:14.375 109 12324.83 88.75 55431.50 88888.00 2007-04-19 13:48:14.500 109 12324.85 88.72 55431.47 88888.00 2007-04-19 13:48:14.625 109 12324.83 88.70 55431.47 88888.00 2007-04-19 13:48:14.750 109 12324.77 88.67 55431.45 88888.00 2007-04-19 13:48:14.875 109 12324.75 88.72 55431.50 88888.00 2007-04-19 13:48:15.000 109 12324.80 88.75 55431.53 88888.00 2007-04-19 13:48:15.125 109 12324.75 88.70 55431.47 88888.00 2007-04-19 13:48:15.250 109 12324.62 88.62 55431.43 88888.00 2007-04-19 13:48:15.375 109 12324.67 88.65 55431.43 88888.00 2007-04-19 13:48:15.500 109 12324.77 88.65 55431.47 88888.00 2007-04-19 13:48:15.625 109 12324.80 88.67 55431.50 88888.00 2007-04-19 13:48:15.750 109 12324.77 88.62 55431.50 88888.00 2007-04-19 13:48:15.875 109 12324.80 88.65 55431.47 88888.00 2007-04-19 13:48:16.000 109 12324.77 88.70 55431.47 88888.00 2007-04-19 13:48:16.125 109 12324.67 88.70 55431.50 88888.00 2007-04-19 13:48:16.250 109 12324.65 88.62 55431.50 88888.00 2007-04-19 13:48:16.375 109 12324.85 88.72 55431.47 88888.00 2007-04-19 13:48:16.500 109 12324.88 88.67 55431.47 88888.00 2007-04-19 13:48:16.625 109 12324.83 88.70 55431.47 88888.00 2007-04-19 13:48:16.750 109 12324.90 88.75 55431.53 88888.00 2007-04-19 13:48:16.875 109 12324.83 88.62 55431.47 88888.00 2007-04-19 13:48:17.000 109 12324.80 88.60 55431.43 88888.00 2007-04-19 13:48:17.125 109 12324.85 88.67 55431.45 88888.00 2007-04-19 13:48:17.250 109 12324.88 88.67 55431.47 88888.00 2007-04-19 13:48:17.375 109 12324.85 88.70 55431.47 88888.00 2007-04-19 13:48:17.500 109 12324.90 88.70 55431.50 88888.00 2007-04-19 13:48:17.625 109 12324.90 88.65 55431.45 88888.00 2007-04-19 13:48:17.750 109 12324.88 88.67 55431.43 88888.00 2007-04-19 13:48:17.875 109 12324.90 88.72 55431.43 88888.00 2007-04-19 13:48:18.000 109 12324.85 88.70 55431.43 88888.00 2007-04-19 13:48:18.125 109 12324.85 88.70 55431.45 88888.00 2007-04-19 13:48:18.250 109 12324.80 88.65 55431.45 88888.00 2007-04-19 13:48:18.375 109 12324.80 88.65 55431.47 88888.00 2007-04-19 13:48:18.500 109 12324.83 88.65 55431.47 88888.00 2007-04-19 13:48:18.625 109 12324.83 88.65 55431.45 88888.00 2007-04-19 13:48:18.750 109 12324.83 88.62 55431.45 88888.00 2007-04-19 13:48:18.875 109 12324.80 88.60 55431.45 88888.00 2007-04-19 13:48:19.000 109 12324.83 88.65 55431.43 88888.00 2007-04-19 13:48:19.125 109 12324.70 88.60 55431.45 88888.00 2007-04-19 13:48:19.250 109 12324.70 88.67 55431.50 88888.00 2007-04-19 13:48:19.375 109 12324.83 88.72 55431.50 88888.00 2007-04-19 13:48:19.500 109 12324.88 88.75 55431.50 88888.00 2007-04-19 13:48:19.625 109 12324.83 88.70 55431.50 88888.00 2007-04-19 13:48:19.750 109 12324.80 88.67 55431.47 88888.00 2007-04-19 13:48:19.875 109 12324.90 88.67 55431.47 88888.00 2007-04-19 13:48:20.000 109 12324.92 88.65 55431.45 88888.00 2007-04-19 13:48:20.125 109 12324.85 88.65 55431.47 88888.00 2007-04-19 13:48:20.250 109 12324.88 88.65 55431.45 88888.00 2007-04-19 13:48:20.375 109 12324.85 88.65 55431.43 88888.00 2007-04-19 13:48:20.500 109 12324.85 88.65 55431.45 88888.00 2007-04-19 13:48:20.625 109 12324.85 88.70 55431.45 88888.00 2007-04-19 13:48:20.750 109 12324.85 88.67 55431.43 88888.00 2007-04-19 13:48:20.875 109 12324.85 88.67 55431.45 88888.00 2007-04-19 13:48:21.000 109 12324.85 88.67 55431.45 88888.00 2007-04-19 13:48:21.125 109 12324.80 88.70 55431.45 88888.00 2007-04-19 13:48:21.250 109 12324.80 88.70 55431.47 88888.00 2007-04-19 13:48:21.375 109 12324.83 88.72 55431.47 88888.00 2007-04-19 13:48:21.500 109 12324.90 88.78 55431.47 88888.00 2007-04-19 13:48:21.625 109 12324.98 88.83 55431.47 88888.00 2007-04-19 13:48:21.750 109 12324.98 88.75 55431.47 88888.00 2007-04-19 13:48:21.875 109 12324.92 88.70 55431.45 88888.00 2007-04-19 13:48:22.000 109 12324.90 88.67 55431.43 88888.00 2007-04-19 13:48:22.125 109 12324.88 88.70 55431.40 88888.00 2007-04-19 13:48:22.250 109 12324.92 88.70 55431.45 88888.00 2007-04-19 13:48:22.375 109 12324.98 88.70 55431.47 88888.00 2007-04-19 13:48:22.500 109 12324.98 88.72 55431.50 88888.00 2007-04-19 13:48:22.625 109 12324.98 88.72 55431.47 88888.00 2007-04-19 13:48:22.750 109 12324.88 88.65 55431.45 88888.00 2007-04-19 13:48:22.875 109 12324.85 88.70 55431.45 88888.00 2007-04-19 13:48:23.000 109 12324.88 88.70 55431.45 88888.00 2007-04-19 13:48:23.125 109 12324.88 88.72 55431.45 88888.00 2007-04-19 13:48:23.250 109 12324.92 88.75 55431.43 88888.00 2007-04-19 13:48:23.375 109 12324.95 88.78 55431.45 88888.00 2007-04-19 13:48:23.500 109 12324.90 88.72 55431.43 88888.00 2007-04-19 13:48:23.625 109 12324.83 88.67 55431.40 88888.00 2007-04-19 13:48:23.750 109 12324.83 88.70 55431.40 88888.00 2007-04-19 13:48:23.875 109 12324.83 88.72 55431.43 88888.00 2007-04-19 13:48:24.000 109 12324.85 88.72 55431.43 88888.00 2007-04-19 13:48:24.125 109 12324.85 88.70 55431.45 88888.00 2007-04-19 13:48:24.250 109 12324.77 88.65 55431.45 88888.00 2007-04-19 13:48:24.375 109 12324.73 88.70 55431.45 88888.00 2007-04-19 13:48:24.500 109 12324.83 88.70 55431.47 88888.00 2007-04-19 13:48:24.625 109 12324.83 88.70 55431.47 88888.00 2007-04-19 13:48:24.750 109 12324.80 88.72 55431.45 88888.00 2007-04-19 13:48:24.875 109 12324.83 88.72 55431.47 88888.00 2007-04-19 13:48:25.000 109 12324.85 88.72 55431.45 88888.00 2007-04-19 13:48:25.125 109 12324.90 88.72 55431.45 88888.00 2007-04-19 13:48:25.250 109 12324.85 88.62 55431.38 88888.00 2007-04-19 13:48:25.375 109 12324.83 88.60 55431.40 88888.00 2007-04-19 13:48:25.500 109 12324.77 88.60 55431.43 88888.00 2007-04-19 13:48:25.625 109 12324.77 88.67 55431.43 88888.00 2007-04-19 13:48:25.750 109 12324.75 88.67 55431.43 88888.00 2007-04-19 13:48:25.875 109 12324.77 88.67 55431.45 88888.00 2007-04-19 13:48:26.000 109 12324.77 88.65 55431.45 88888.00 2007-04-19 13:48:26.125 109 12324.67 88.67 55431.45 88888.00 2007-04-19 13:48:26.250 109 12324.65 88.70 55431.40 88888.00 2007-04-19 13:48:26.375 109 12324.75 88.78 55431.43 88888.00 2007-04-19 13:48:26.500 109 12324.75 88.72 55431.38 88888.00 2007-04-19 13:48:26.625 109 12324.77 88.72 55431.45 88888.00 2007-04-19 13:48:26.750 109 12324.85 88.75 55431.47 88888.00 2007-04-19 13:48:26.875 109 12324.90 88.75 55431.45 88888.00 2007-04-19 13:48:27.000 109 12324.92 88.72 55431.43 88888.00 2007-04-19 13:48:27.125 109 12324.85 88.72 55431.43 88888.00 2007-04-19 13:48:27.250 109 12324.80 88.65 55431.45 88888.00 2007-04-19 13:48:27.375 109 12324.83 88.65 55431.40 88888.00 2007-04-19 13:48:27.500 109 12324.88 88.70 55431.45 88888.00 2007-04-19 13:48:27.625 109 12324.95 88.75 55431.45 88888.00 2007-04-19 13:48:27.750 109 12324.88 88.72 55431.45 88888.00 2007-04-19 13:48:27.875 109 12324.80 88.70 55431.45 88888.00 2007-04-19 13:48:28.000 109 12324.80 88.72 55431.45 88888.00 2007-04-19 13:48:28.125 109 12324.83 88.72 55431.43 88888.00 2007-04-19 13:48:28.250 109 12324.77 88.72 55431.43 88888.00 2007-04-19 13:48:28.375 109 12324.85 88.70 55431.43 88888.00 2007-04-19 13:48:28.500 109 12324.90 88.72 55431.47 88888.00 2007-04-19 13:48:28.625 109 12324.88 88.75 55431.47 88888.00 2007-04-19 13:48:28.750 109 12324.88 88.72 55431.45 88888.00 2007-04-19 13:48:28.875 109 12324.88 88.67 55431.45 88888.00 2007-04-19 13:48:29.000 109 12324.88 88.75 55431.45 88888.00 2007-04-19 13:48:29.125 109 12324.85 88.72 55431.45 88888.00 2007-04-19 13:48:29.250 109 12324.90 88.70 55431.43 88888.00 2007-04-19 13:48:29.375 109 12324.90 88.72 55431.40 88888.00 2007-04-19 13:48:29.500 109 12324.83 88.75 55431.47 88888.00 2007-04-19 13:48:29.625 109 12324.83 88.72 55431.45 88888.00 2007-04-19 13:48:29.750 109 12324.90 88.75 55431.45 88888.00 2007-04-19 13:48:29.875 109 12324.85 88.78 55431.47 88888.00 2007-04-19 13:48:30.000 109 12324.83 88.72 55431.43 88888.00 2007-04-19 13:48:30.125 109 12324.80 88.72 55431.43 88888.00 2007-04-19 13:48:30.250 109 12324.80 88.70 55431.45 88888.00 2007-04-19 13:48:30.375 109 12324.85 88.78 55431.45 88888.00 2007-04-19 13:48:30.500 109 12324.85 88.78 55431.47 88888.00 2007-04-19 13:48:30.625 109 12324.88 88.80 55431.45 88888.00 2007-04-19 13:48:30.750 109 12324.90 88.72 55431.43 88888.00 2007-04-19 13:48:30.875 109 12324.95 88.70 55431.40 88888.00 2007-04-19 13:48:31.000 109 12324.95 88.75 55431.43 88888.00 2007-04-19 13:48:31.125 109 12324.95 88.78 55431.47 88888.00 2007-04-19 13:48:31.250 109 12324.90 88.75 55431.45 88888.00 2007-04-19 13:48:31.375 109 12324.88 88.78 55431.43 88888.00 2007-04-19 13:48:31.500 109 12324.85 88.72 55431.40 88888.00 2007-04-19 13:48:31.625 109 12324.80 88.70 55431.43 88888.00 2007-04-19 13:48:31.750 109 12324.80 88.72 55431.45 88888.00 2007-04-19 13:48:31.875 109 12324.88 88.72 55431.43 88888.00 2007-04-19 13:48:32.000 109 12324.92 88.75 55431.43 88888.00 2007-04-19 13:48:32.125 109 12324.92 88.78 55431.40 88888.00 2007-04-19 13:48:32.250 109 12324.88 88.78 55431.43 88888.00 2007-04-19 13:48:32.375 109 12324.92 88.80 55431.43 88888.00 2007-04-19 13:48:32.500 109 12324.95 88.80 55431.43 88888.00 2007-04-19 13:48:32.625 109 12324.92 88.78 55431.40 88888.00 2007-04-19 13:48:32.750 109 12324.85 88.75 55431.40 88888.00 2007-04-19 13:48:32.875 109 12324.85 88.75 55431.40 88888.00 2007-04-19 13:48:33.000 109 12324.90 88.75 55431.43 88888.00 2007-04-19 13:48:33.125 109 12324.83 88.67 55431.40 88888.00 2007-04-19 13:48:33.250 109 12324.77 88.65 55431.43 88888.00 2007-04-19 13:48:33.375 109 12324.95 88.72 55431.47 88888.00 2007-04-19 13:48:33.500 109 12325.02 88.78 55431.45 88888.00 2007-04-19 13:48:33.625 109 12325.00 88.78 55431.40 88888.00 2007-04-19 13:48:33.750 109 12324.90 88.70 55431.38 88888.00 2007-04-19 13:48:33.875 109 12324.90 88.72 55431.40 88888.00 2007-04-19 13:48:34.000 109 12324.92 88.72 55431.40 88888.00 2007-04-19 13:48:34.125 109 12324.88 88.75 55431.40 88888.00 2007-04-19 13:48:34.250 109 12324.88 88.75 55431.40 88888.00 2007-04-19 13:48:34.375 109 12324.90 88.72 55431.38 88888.00 2007-04-19 13:48:34.500 109 12324.88 88.75 55431.38 88888.00 2007-04-19 13:48:34.625 109 12324.92 88.78 55431.40 88888.00 2007-04-19 13:48:34.750 109 12324.90 88.78 55431.40 88888.00 2007-04-19 13:48:34.875 109 12324.83 88.75 55431.43 88888.00 2007-04-19 13:48:35.000 109 12324.88 88.75 55431.40 88888.00 2007-04-19 13:48:35.125 109 12324.90 88.75 55431.43 88888.00 2007-04-19 13:48:35.250 109 12324.83 88.72 55431.40 88888.00 2007-04-19 13:48:35.375 109 12324.83 88.72 55431.40 88888.00 2007-04-19 13:48:35.500 109 12324.83 88.75 55431.38 88888.00 2007-04-19 13:48:35.625 109 12324.90 88.78 55431.38 88888.00 2007-04-19 13:48:35.750 109 12324.98 88.78 55431.43 88888.00 2007-04-19 13:48:35.875 109 12324.92 88.75 55431.40 88888.00 2007-04-19 13:48:36.000 109 12324.90 88.72 55431.40 88888.00 2007-04-19 13:48:36.125 109 12324.85 88.80 55431.45 88888.00 2007-04-19 13:48:36.250 109 12324.92 88.80 55431.45 88888.00 2007-04-19 13:48:36.375 109 12324.92 88.80 55431.45 88888.00 2007-04-19 13:48:36.500 109 12324.92 88.78 55431.45 88888.00 2007-04-19 13:48:36.625 109 12324.90 88.75 55431.43 88888.00 2007-04-19 13:48:36.750 109 12324.92 88.67 55431.40 88888.00 2007-04-19 13:48:36.875 109 12324.90 88.70 55431.45 88888.00 2007-04-19 13:48:37.000 109 12324.90 88.75 55431.43 88888.00 2007-04-19 13:48:37.125 109 12324.88 88.78 55431.43 88888.00 2007-04-19 13:48:37.250 109 12324.80 88.72 55431.38 88888.00 2007-04-19 13:48:37.375 109 12324.83 88.72 55431.43 88888.00 2007-04-19 13:48:37.500 109 12324.90 88.78 55431.47 88888.00 2007-04-19 13:48:37.625 109 12324.90 88.75 55431.47 88888.00 2007-04-19 13:48:37.750 109 12324.92 88.75 55431.45 88888.00 2007-04-19 13:48:37.875 109 12324.92 88.72 55431.43 88888.00 2007-04-19 13:48:38.000 109 12324.92 88.72 55431.43 88888.00 2007-04-19 13:48:38.125 109 12324.90 88.75 55431.47 88888.00 2007-04-19 13:48:38.250 109 12324.88 88.70 55431.45 88888.00 2007-04-19 13:48:38.375 109 12324.90 88.67 55431.43 88888.00 2007-04-19 13:48:38.500 109 12324.92 88.72 55431.45 88888.00 2007-04-19 13:48:38.625 109 12324.88 88.72 55431.45 88888.00 2007-04-19 13:48:38.750 109 12324.90 88.70 55431.40 88888.00 2007-04-19 13:48:38.875 109 12325.05 88.72 55431.43 88888.00 2007-04-19 13:48:39.000 109 12325.08 88.72 55431.43 88888.00 2007-04-19 13:48:39.125 109 12324.98 88.75 55431.43 88888.00 2007-04-19 13:48:39.250 109 12324.95 88.80 55431.47 88888.00 2007-04-19 13:48:39.375 109 12324.92 88.78 55431.47 88888.00 2007-04-19 13:48:39.500 109 12324.92 88.67 55431.45 88888.00 2007-04-19 13:48:39.625 109 12324.92 88.75 55431.47 88888.00 2007-04-19 13:48:39.750 109 12324.95 88.75 55431.50 88888.00 2007-04-19 13:48:39.875 109 12324.98 88.75 55431.45 88888.00 2007-04-19 13:48:40.000 109 12325.00 88.72 55431.45 88888.00 2007-04-19 13:48:40.125 109 12324.98 88.67 55431.45 88888.00 2007-04-19 13:48:40.250 109 12324.90 88.62 55431.40 88888.00 2007-04-19 13:48:40.375 109 12324.95 88.67 55431.43 88888.00 2007-04-19 13:48:40.500 109 12325.05 88.75 55431.45 88888.00 2007-04-19 13:48:40.625 109 12325.05 88.72 55431.40 88888.00 2007-04-19 13:48:40.750 109 12325.00 88.70 55431.40 88888.00 2007-04-19 13:48:40.875 109 12325.00 88.78 55431.40 88888.00 2007-04-19 13:48:41.000 109 12324.90 88.72 55431.38 88888.00 2007-04-19 13:48:41.125 109 12324.88 88.65 55431.45 88888.00 2007-04-19 13:48:41.250 109 12324.88 88.67 55431.45 88888.00 2007-04-19 13:48:41.375 109 12325.02 88.70 55431.45 88888.00 2007-04-19 13:48:41.500 109 12325.05 88.70 55431.47 88888.00 2007-04-19 13:48:41.625 109 12325.02 88.70 55431.43 88888.00 2007-04-19 13:48:41.750 109 12324.98 88.70 55431.43 88888.00 2007-04-19 13:48:41.875 109 12324.92 88.65 55431.45 88888.00 2007-04-19 13:48:42.000 109 12324.90 88.65 55431.45 88888.00 2007-04-19 13:48:42.125 109 12324.92 88.67 55431.43 88888.00 2007-04-19 13:48:42.250 109 12324.98 88.67 55431.45 88888.00 2007-04-19 13:48:42.375 109 12324.92 88.70 55431.45 88888.00 2007-04-19 13:48:42.500 109 12324.98 88.70 55431.47 88888.00 2007-04-19 13:48:42.625 109 12325.00 88.65 55431.45 88888.00 2007-04-19 13:48:42.750 109 12325.00 88.65 55431.43 88888.00 2007-04-19 13:48:42.875 109 12325.00 88.67 55431.45 88888.00 2007-04-19 13:48:43.000 109 12325.00 88.70 55431.45 88888.00 2007-04-19 13:48:43.125 109 12325.00 88.67 55431.45 88888.00 2007-04-19 13:48:43.250 109 12325.00 88.65 55431.45 88888.00 2007-04-19 13:48:43.375 109 12325.00 88.67 55431.47 88888.00 2007-04-19 13:48:43.500 109 12324.95 88.72 55431.47 88888.00 2007-04-19 13:48:43.625 109 12324.92 88.70 55431.50 88888.00 2007-04-19 13:48:43.750 109 12325.00 88.67 55431.45 88888.00 2007-04-19 13:48:43.875 109 12325.00 88.70 55431.45 88888.00 2007-04-19 13:48:44.000 109 12324.98 88.72 55431.45 88888.00 2007-04-19 13:48:44.125 109 12324.98 88.70 55431.47 88888.00 2007-04-19 13:48:44.250 109 12325.02 88.72 55431.50 88888.00 2007-04-19 13:48:44.375 109 12325.12 88.75 55431.47 88888.00 2007-04-19 13:48:44.500 109 12325.10 88.70 55431.45 88888.00 2007-04-19 13:48:44.625 109 12325.00 88.67 55431.43 88888.00 2007-04-19 13:48:44.750 109 12324.98 88.72 55431.43 88888.00 2007-04-19 13:48:44.875 109 12324.98 88.72 55431.43 88888.00 2007-04-19 13:48:45.000 109 12324.95 88.67 55431.43 88888.00 2007-04-19 13:48:45.125 109 12324.95 88.70 55431.50 88888.00 2007-04-19 13:48:45.250 109 12325.02 88.75 55431.50 88888.00 2007-04-19 13:48:45.375 109 12325.00 88.67 55431.45 88888.00 2007-04-19 13:48:45.500 109 12324.95 88.65 55431.45 88888.00 2007-04-19 13:48:45.625 109 12324.92 88.67 55431.47 88888.00 2007-04-19 13:48:45.750 109 12324.95 88.75 55431.50 88888.00 2007-04-19 13:48:45.875 109 12324.90 88.70 55431.47 88888.00 2007-04-19 13:48:46.000 109 12324.88 88.72 55431.40 88888.00 2007-04-19 13:48:46.125 109 12324.90 88.72 55431.40 88888.00 2007-04-19 13:48:46.250 109 12324.95 88.72 55431.45 88888.00 2007-04-19 13:48:46.375 109 12325.02 88.72 55431.45 88888.00 2007-04-19 13:48:46.500 109 12325.00 88.70 55431.47 88888.00 2007-04-19 13:48:46.625 109 12324.98 88.70 55431.43 88888.00 2007-04-19 13:48:46.750 109 12325.05 88.67 55431.45 88888.00 2007-04-19 13:48:46.875 109 12325.05 88.70 55431.47 88888.00 2007-04-19 13:48:47.000 109 12324.98 88.62 55431.45 88888.00 2007-04-19 13:48:47.125 109 12324.90 88.62 55431.45 88888.00 2007-04-19 13:48:47.250 109 12324.95 88.65 55431.47 88888.00 2007-04-19 13:48:47.375 109 12325.02 88.67 55431.47 88888.00 2007-04-19 13:48:47.500 109 12325.02 88.65 55431.45 88888.00 2007-04-19 13:48:47.625 109 12324.98 88.70 55431.45 88888.00 2007-04-19 13:48:47.750 109 12324.95 88.70 55431.47 88888.00 2007-04-19 13:48:47.875 109 12324.90 88.67 55431.45 88888.00 2007-04-19 13:48:48.000 109 12324.92 88.70 55431.45 88888.00 2007-04-19 13:48:48.125 109 12325.05 88.72 55431.50 88888.00 2007-04-19 13:48:48.250 109 12325.02 88.65 55431.47 88888.00 2007-04-19 13:48:48.375 109 12325.02 88.67 55431.43 88888.00 2007-04-19 13:48:48.500 109 12325.05 88.67 55431.45 88888.00 2007-04-19 13:48:48.625 109 12325.05 88.67 55431.50 88888.00 2007-04-19 13:48:48.750 109 12325.08 88.70 55431.45 88888.00 2007-04-19 13:48:48.875 109 12325.02 88.72 55431.47 88888.00 2007-04-19 13:48:49.000 109 12325.00 88.72 55431.45 88888.00 2007-04-19 13:48:49.125 109 12325.00 88.70 55431.50 88888.00 2007-04-19 13:48:49.250 109 12325.02 88.70 55431.50 88888.00 2007-04-19 13:48:49.375 109 12325.02 88.70 55431.47 88888.00 2007-04-19 13:48:49.500 109 12325.00 88.70 55431.47 88888.00 2007-04-19 13:48:49.625 109 12325.05 88.67 55431.45 88888.00 2007-04-19 13:48:49.750 109 12325.10 88.67 55431.45 88888.00 2007-04-19 13:48:49.875 109 12325.10 88.70 55431.45 88888.00 2007-04-19 13:48:50.000 109 12325.08 88.70 55431.47 88888.00 2007-04-19 13:48:50.125 109 12325.00 88.70 55431.47 88888.00 2007-04-19 13:48:50.250 109 12325.00 88.67 55431.47 88888.00 2007-04-19 13:48:50.375 109 12325.02 88.65 55431.47 88888.00 2007-04-19 13:48:50.500 109 12325.00 88.65 55431.45 88888.00 2007-04-19 13:48:50.625 109 12325.02 88.70 55431.43 88888.00 2007-04-19 13:48:50.750 109 12325.00 88.67 55431.45 88888.00 2007-04-19 13:48:50.875 109 12325.00 88.70 55431.43 88888.00 2007-04-19 13:48:51.000 109 12324.98 88.62 55431.43 88888.00 2007-04-19 13:48:51.125 109 12325.00 88.65 55431.43 88888.00 2007-04-19 13:48:51.250 109 12325.00 88.65 55431.45 88888.00 2007-04-19 13:48:51.375 109 12325.08 88.70 55431.43 88888.00 2007-04-19 13:48:51.500 109 12325.05 88.72 55431.43 88888.00 2007-04-19 13:48:51.625 109 12325.08 88.75 55431.45 88888.00 2007-04-19 13:48:51.750 109 12325.10 88.75 55431.47 88888.00 2007-04-19 13:48:51.875 109 12325.02 88.72 55431.47 88888.00 2007-04-19 13:48:52.000 109 12325.02 88.72 55431.50 88888.00 2007-04-19 13:48:52.125 109 12325.05 88.75 55431.47 88888.00 2007-04-19 13:48:52.250 109 12325.02 88.72 55431.43 88888.00 2007-04-19 13:48:52.375 109 12325.02 88.67 55431.43 88888.00 2007-04-19 13:48:52.500 109 12325.00 88.70 55431.45 88888.00 2007-04-19 13:48:52.625 109 12325.02 88.70 55431.45 88888.00 2007-04-19 13:48:52.750 109 12325.08 88.67 55431.47 88888.00 2007-04-19 13:48:52.875 109 12325.08 88.67 55431.47 88888.00 2007-04-19 13:48:53.000 109 12325.10 88.70 55431.45 88888.00 2007-04-19 13:48:53.125 109 12325.10 88.70 55431.45 88888.00 2007-04-19 13:48:53.250 109 12325.00 88.67 55431.45 88888.00 2007-04-19 13:48:53.375 109 12325.02 88.65 55431.47 88888.00 2007-04-19 13:48:53.500 109 12325.05 88.67 55431.50 88888.00 2007-04-19 13:48:53.625 109 12325.02 88.72 55431.50 88888.00 2007-04-19 13:48:53.750 109 12324.98 88.67 55431.50 88888.00 2007-04-19 13:48:53.875 109 12324.90 88.62 55431.47 88888.00 2007-04-19 13:48:54.000 109 12324.92 88.65 55431.47 88888.00 2007-04-19 13:48:54.125 109 12325.00 88.65 55431.45 88888.00 2007-04-19 13:48:54.250 109 12325.02 88.65 55431.45 88888.00 2007-04-19 13:48:54.375 109 12325.02 88.65 55431.45 88888.00 2007-04-19 13:48:54.500 109 12324.95 88.67 55431.45 88888.00 2007-04-19 13:48:54.625 109 12325.05 88.67 55431.45 88888.00 2007-04-19 13:48:54.750 109 12325.10 88.70 55431.50 88888.00 2007-04-19 13:48:54.875 109 12325.02 88.65 55431.43 88888.00 2007-04-19 13:48:55.000 109 12324.98 88.65 55431.43 88888.00 2007-04-19 13:48:55.125 109 12325.02 88.70 55431.45 88888.00 2007-04-19 13:48:55.250 109 12325.05 88.65 55431.47 88888.00 2007-04-19 13:48:55.375 109 12325.10 88.67 55431.45 88888.00 2007-04-19 13:48:55.500 109 12325.08 88.70 55431.50 88888.00 2007-04-19 13:48:55.625 109 12325.10 88.72 55431.53 88888.00 2007-04-19 13:48:55.750 109 12325.08 88.65 55431.50 88888.00 2007-04-19 13:48:55.875 109 12325.05 88.65 55431.47 88888.00 2007-04-19 13:48:56.000 109 12325.08 88.67 55431.45 88888.00 2007-04-19 13:48:56.125 109 12325.08 88.67 55431.50 88888.00 2007-04-19 13:48:56.250 109 12325.02 88.70 55431.47 88888.00 2007-04-19 13:48:56.375 109 12325.05 88.70 55431.45 88888.00 2007-04-19 13:48:56.500 109 12325.15 88.72 55431.50 88888.00 2007-04-19 13:48:56.625 109 12325.27 88.75 55431.53 88888.00 2007-04-19 13:48:56.750 109 12325.23 88.75 55431.47 88888.00 2007-04-19 13:48:56.875 109 12325.15 88.75 55431.50 88888.00 2007-04-19 13:48:57.000 109 12325.08 88.67 55431.43 88888.00 2007-04-19 13:48:57.125 109 12325.08 88.65 55431.47 88888.00 2007-04-19 13:48:57.250 109 12325.12 88.70 55431.47 88888.00 2007-04-19 13:48:57.375 109 12325.17 88.75 55431.47 88888.00 2007-04-19 13:48:57.500 109 12325.10 88.75 55431.45 88888.00 2007-04-19 13:48:57.625 109 12325.10 88.70 55431.45 88888.00 2007-04-19 13:48:57.750 109 12325.15 88.70 55431.45 88888.00 2007-04-19 13:48:57.875 109 12325.12 88.65 55431.47 88888.00 2007-04-19 13:48:58.000 109 12325.15 88.72 55431.47 88888.00 2007-04-19 13:48:58.125 109 12325.15 88.72 55431.47 88888.00 2007-04-19 13:48:58.250 109 12325.15 88.67 55431.45 88888.00 2007-04-19 13:48:58.375 109 12325.15 88.67 55431.43 88888.00 2007-04-19 13:48:58.500 109 12325.08 88.70 55431.47 88888.00 2007-04-19 13:48:58.625 109 12325.02 88.72 55431.47 88888.00 2007-04-19 13:48:58.750 109 12325.02 88.75 55431.45 88888.00 2007-04-19 13:48:58.875 109 12325.12 88.70 55431.47 88888.00 2007-04-19 13:48:59.000 109 12325.15 88.65 55431.45 88888.00 2007-04-19 13:48:59.125 109 12325.17 88.70 55431.45 88888.00 2007-04-19 13:48:59.250 109 12325.15 88.75 55431.45 88888.00 2007-04-19 13:48:59.375 109 12325.10 88.72 55431.47 88888.00 2007-04-19 13:48:59.500 109 12325.10 88.72 55431.50 88888.00 2007-04-19 13:48:59.625 109 12325.12 88.72 55431.47 88888.00 2007-04-19 13:48:59.750 109 12325.15 88.75 55431.47 88888.00 2007-04-19 13:48:59.875 109 12325.15 88.78 55431.47 88888.00 2007-04-19 13:49:00.000 109 12325.17 88.75 55431.45 88888.00 2007-04-19 13:49:00.125 109 12325.17 88.72 55431.50 88888.00 2007-04-19 13:49:00.250 109 12325.20 88.70 55431.45 88888.00 2007-04-19 13:49:00.375 109 12325.23 88.75 55431.47 88888.00 2007-04-19 13:49:00.500 109 12325.17 88.75 55431.50 88888.00 2007-04-19 13:49:00.625 109 12325.15 88.72 55431.47 88888.00 2007-04-19 13:49:00.750 109 12325.05 88.75 55431.50 88888.00 2007-04-19 13:49:00.875 109 12325.02 88.78 55431.47 88888.00 2007-04-19 13:49:01.000 109 12325.00 88.80 55431.47 88888.00 2007-04-19 13:49:01.125 109 12325.00 88.72 55431.47 88888.00 2007-04-19 13:49:01.250 109 12325.02 88.72 55431.47 88888.00 2007-04-19 13:49:01.375 109 12325.12 88.70 55431.47 88888.00 2007-04-19 13:49:01.500 109 12325.10 88.72 55431.47 88888.00 2007-04-19 13:49:01.625 109 12325.05 88.67 55431.47 88888.00 2007-04-19 13:49:01.750 109 12325.00 88.72 55431.47 88888.00 2007-04-19 13:49:01.875 109 12325.02 88.72 55431.47 88888.00 2007-04-19 13:49:02.000 109 12325.12 88.72 55431.50 88888.00 2007-04-19 13:49:02.125 109 12325.12 88.67 55431.50 88888.00 2007-04-19 13:49:02.250 109 12325.10 88.70 55431.50 88888.00 2007-04-19 13:49:02.375 109 12325.10 88.72 55431.53 88888.00 2007-04-19 13:49:02.500 109 12325.12 88.70 55431.50 88888.00 2007-04-19 13:49:02.625 109 12325.12 88.70 55431.47 88888.00 2007-04-19 13:49:02.750 109 12325.12 88.72 55431.47 88888.00 2007-04-19 13:49:02.875 109 12325.08 88.72 55431.47 88888.00 2007-04-19 13:49:03.000 109 12325.00 88.72 55431.47 88888.00 2007-04-19 13:49:03.125 109 12325.02 88.72 55431.47 88888.00 2007-04-19 13:49:03.250 109 12325.12 88.75 55431.53 88888.00 2007-04-19 13:49:03.375 109 12325.17 88.78 55431.53 88888.00 2007-04-19 13:49:03.500 109 12325.17 88.75 55431.55 88888.00 2007-04-19 13:49:03.625 109 12325.12 88.78 55431.53 88888.00 2007-04-19 13:49:03.750 109 12324.98 88.75 55431.50 88888.00 2007-04-19 13:49:03.875 109 12324.98 88.70 55431.55 88888.00 2007-04-19 13:49:04.000 109 12325.08 88.75 55431.53 88888.00 2007-04-19 13:49:04.125 109 12325.02 88.75 55431.50 88888.00 2007-04-19 13:49:04.250 109 12325.02 88.78 55431.53 88888.00 2007-04-19 13:49:04.375 109 12325.10 88.75 55431.53 88888.00 2007-04-19 13:49:04.500 109 12325.05 88.72 55431.53 88888.00 2007-04-19 13:49:04.625 109 12325.10 88.75 55431.53 88888.00 2007-04-19 13:49:04.750 109 12325.15 88.83 55431.53 88888.00 2007-04-19 13:49:04.875 109 12325.12 88.83 55431.53 88888.00 2007-04-19 13:49:05.000 109 12325.08 88.80 55431.55 88888.00 2007-04-19 13:49:05.125 109 12325.08 88.80 55431.57 88888.00 2007-04-19 13:49:05.250 109 12325.05 88.78 55431.57 88888.00 2007-04-19 13:49:05.375 109 12325.08 88.72 55431.53 88888.00 2007-04-19 13:49:05.500 109 12325.05 88.67 55431.50 88888.00 2007-04-19 13:49:05.625 109 12325.00 88.70 55431.53 88888.00 2007-04-19 13:49:05.750 109 12325.02 88.75 55431.55 88888.00 2007-04-19 13:49:05.875 109 12325.00 88.75 55431.55 88888.00 2007-04-19 13:49:06.000 109 12325.00 88.72 55431.50 88888.00 2007-04-19 13:49:06.125 109 12325.08 88.72 55431.50 88888.00 2007-04-19 13:49:06.250 109 12325.12 88.72 55431.50 88888.00 2007-04-19 13:49:06.375 109 12325.10 88.72 55431.50 88888.00 2007-04-19 13:49:06.500 109 12325.12 88.78 55431.53 88888.00 2007-04-19 13:49:06.625 109 12325.12 88.75 55431.55 88888.00 2007-04-19 13:49:06.750 109 12325.12 88.72 55431.50 88888.00 2007-04-19 13:49:06.875 109 12325.00 88.70 55431.45 88888.00 2007-04-19 13:49:07.000 109 12325.00 88.72 55431.53 88888.00 2007-04-19 13:49:07.125 109 12325.15 88.80 55431.55 88888.00 2007-04-19 13:49:07.250 109 12325.12 88.78 55431.53 88888.00 2007-04-19 13:49:07.375 109 12325.08 88.72 55431.47 88888.00 2007-04-19 13:49:07.500 109 12325.08 88.70 55431.45 88888.00 2007-04-19 13:49:07.625 109 12325.05 88.67 55431.45 88888.00 2007-04-19 13:49:07.750 109 12325.08 88.75 55431.47 88888.00 2007-04-19 13:49:07.875 109 12325.05 88.72 55431.53 88888.00 2007-04-19 13:49:08.000 109 12325.05 88.78 55431.53 88888.00 2007-04-19 13:49:08.125 109 12325.02 88.80 55431.55 88888.00 2007-04-19 13:49:08.250 109 12324.98 88.75 55431.57 88888.00 2007-04-19 13:49:08.375 109 12325.00 88.70 55431.55 88888.00 2007-04-19 13:49:08.500 109 12325.05 88.72 55431.53 88888.00 2007-04-19 13:49:08.625 109 12325.12 88.78 55431.55 88888.00 2007-04-19 13:49:08.750 109 12325.12 88.75 55431.55 88888.00 2007-04-19 13:49:08.875 109 12325.05 88.75 55431.57 88888.00 2007-04-19 13:49:09.000 109 12324.95 88.70 55431.50 88888.00 2007-04-19 13:49:09.125 109 12324.92 88.70 55431.50 88888.00 2007-04-19 13:49:09.250 109 12325.00 88.70 55431.55 88888.00 2007-04-19 13:49:09.375 109 12325.05 88.75 55431.57 88888.00 2007-04-19 13:49:09.500 109 12325.00 88.72 55431.55 88888.00 2007-04-19 13:49:09.625 109 12325.00 88.72 55431.55 88888.00 2007-04-19 13:49:09.750 109 12325.00 88.70 55431.53 88888.00 2007-04-19 13:49:09.875 109 12324.98 88.75 55431.50 88888.00 2007-04-19 13:49:10.000 109 12325.00 88.80 55431.55 88888.00 2007-04-19 13:49:10.125 109 12325.02 88.78 55431.57 88888.00 2007-04-19 13:49:10.250 109 12325.02 88.70 55431.55 88888.00 2007-04-19 13:49:10.375 109 12325.00 88.70 55431.57 88888.00 2007-04-19 13:49:10.500 109 12324.95 88.70 55431.55 88888.00 2007-04-19 13:49:10.625 109 12324.90 88.65 55431.55 88888.00 2007-04-19 13:49:10.750 109 12324.92 88.62 55431.55 88888.00 2007-04-19 13:49:10.875 109 12324.98 88.70 55431.55 88888.00 2007-04-19 13:49:11.000 109 12324.95 88.67 55431.55 88888.00 2007-04-19 13:49:11.125 109 12324.95 88.70 55431.55 88888.00 2007-04-19 13:49:11.250 109 12324.95 88.72 55431.57 88888.00 2007-04-19 13:49:11.375 109 12324.95 88.75 55431.60 88888.00 2007-04-19 13:49:11.500 109 12325.00 88.72 55431.60 88888.00 2007-04-19 13:49:11.625 109 12324.85 88.67 55431.55 88888.00 2007-04-19 13:49:11.750 109 12324.83 88.67 55431.57 88888.00 2007-04-19 13:49:11.875 109 12324.85 88.65 55431.57 88888.00 2007-04-19 13:49:12.000 109 12324.80 88.70 55431.55 88888.00 2007-04-19 13:49:12.125 109 12324.83 88.72 55431.57 88888.00 2007-04-19 13:49:12.250 109 12324.80 88.67 55431.57 88888.00 2007-04-19 13:49:12.375 109 12324.83 88.67 55431.57 88888.00 2007-04-19 13:49:12.500 109 12324.88 88.72 55431.57 88888.00 2007-04-19 13:49:12.625 109 12324.98 88.72 55431.55 88888.00 2007-04-19 13:49:12.750 109 12324.90 88.72 55431.53 88888.00 2007-04-19 13:49:12.875 109 12324.83 88.72 55431.55 88888.00 2007-04-19 13:49:13.000 109 12324.83 88.67 55431.57 88888.00 2007-04-19 13:49:13.125 109 12324.83 88.65 55431.57 88888.00 2007-04-19 13:49:13.250 109 12324.83 88.60 55431.55 88888.00 2007-04-19 13:49:13.375 109 12324.83 88.62 55431.57 88888.00 2007-04-19 13:49:13.500 109 12324.83 88.65 55431.57 88888.00 2007-04-19 13:49:13.625 109 12324.80 88.62 55431.55 88888.00 2007-04-19 13:49:13.750 109 12324.75 88.55 55431.55 88888.00 2007-04-19 13:49:13.875 109 12324.83 88.58 55431.60 88888.00 2007-04-19 13:49:14.000 109 12324.85 88.60 55431.55 88888.00 2007-04-19 13:49:14.125 109 12324.80 88.67 55431.57 88888.00 2007-04-19 13:49:14.250 109 12324.85 88.60 55431.57 88888.00 2007-04-19 13:49:14.375 109 12324.90 88.58 55431.55 88888.00 2007-04-19 13:49:14.500 109 12324.85 88.53 55431.55 88888.00 2007-04-19 13:49:14.625 109 12324.85 88.53 55431.55 88888.00 2007-04-19 13:49:14.750 109 12324.85 88.58 55431.60 88888.00 2007-04-19 13:49:14.875 109 12324.88 88.60 55431.57 88888.00 2007-04-19 13:49:15.000 109 12324.88 88.58 55431.57 88888.00 2007-04-19 13:49:15.125 109 12324.88 88.55 55431.55 88888.00 2007-04-19 13:49:15.250 109 12324.83 88.55 55431.60 88888.00 2007-04-19 13:49:15.375 109 12324.88 88.62 55431.62 88888.00 2007-04-19 13:49:15.500 109 12324.85 88.58 55431.57 88888.00 2007-04-19 13:49:15.625 109 12324.77 88.53 55431.50 88888.00 2007-04-19 13:49:15.750 109 12324.80 88.47 55431.55 88888.00 2007-04-19 13:49:15.875 109 12324.83 88.53 55431.62 88888.00 2007-04-19 13:49:16.000 109 12324.80 88.53 55431.62 88888.00 2007-04-19 13:49:16.125 109 12324.75 88.53 55431.60 88888.00 2007-04-19 13:49:16.250 109 12324.75 88.55 55431.62 88888.00 2007-04-19 13:49:16.375 109 12324.80 88.60 55431.62 88888.00 2007-04-19 13:49:16.500 109 12324.80 88.60 55431.60 88888.00 2007-04-19 13:49:16.625 109 12324.85 88.55 55431.60 88888.00 2007-04-19 13:49:16.750 109 12324.83 88.55 55431.60 88888.00 2007-04-19 13:49:16.875 109 12324.75 88.55 55431.62 88888.00 2007-04-19 13:49:17.000 109 12324.75 88.55 55431.60 88888.00 2007-04-19 13:49:17.125 109 12324.75 88.55 55431.60 88888.00 2007-04-19 13:49:17.250 109 12324.75 88.53 55431.60 88888.00 2007-04-19 13:49:17.375 109 12324.75 88.47 55431.57 88888.00 2007-04-19 13:49:17.500 109 12324.75 88.47 55431.62 88888.00 2007-04-19 13:49:17.625 109 12324.70 88.50 55431.60 88888.00 2007-04-19 13:49:17.750 109 12324.62 88.45 55431.60 88888.00 2007-04-19 13:49:17.875 109 12324.65 88.47 55431.65 88888.00 2007-04-19 13:49:18.000 109 12324.73 88.53 55431.65 88888.00 2007-04-19 13:49:18.125 109 12324.67 88.53 55431.62 88888.00 2007-04-19 13:49:18.250 109 12324.73 88.47 55431.65 88888.00 2007-04-19 13:49:18.375 109 12324.73 88.45 55431.62 88888.00 2007-04-19 13:49:18.500 109 12324.65 88.50 55431.62 88888.00 2007-04-19 13:49:18.625 109 12324.55 88.40 55431.62 88888.00 2007-04-19 13:49:18.750 109 12324.52 88.40 55431.62 88888.00 2007-04-19 13:49:18.875 109 12324.50 88.40 55431.62 88888.00 2007-04-19 13:49:19.000 109 12324.62 88.50 55431.65 88888.00 2007-04-19 13:49:19.125 109 12324.62 88.47 55431.68 88888.00 2007-04-19 13:49:19.250 109 12324.62 88.47 55431.68 88888.00 2007-04-19 13:49:19.375 109 12324.67 88.47 55431.68 88888.00 2007-04-19 13:49:19.500 109 12324.67 88.45 55431.68 88888.00 2007-04-19 13:49:19.625 109 12324.67 88.45 55431.68 88888.00 2007-04-19 13:49:19.750 109 12324.60 88.40 55431.65 88888.00 2007-04-19 13:49:19.875 109 12324.55 88.35 55431.65 88888.00 2007-04-19 13:49:20.000 109 12324.60 88.35 55431.65 88888.00 2007-04-19 13:49:20.125 109 12324.67 88.38 55431.65 88888.00 2007-04-19 13:49:20.250 109 12324.75 88.40 55431.65 88888.00 2007-04-19 13:49:20.375 109 12324.73 88.35 55431.62 88888.00 2007-04-19 13:49:20.500 109 12324.70 88.38 55431.62 88888.00 2007-04-19 13:49:20.625 109 12324.62 88.40 55431.65 88888.00 2007-04-19 13:49:20.750 109 12324.60 88.38 55431.62 88888.00 2007-04-19 13:49:20.875 109 12324.65 88.38 55431.68 88888.00 2007-04-19 13:49:21.000 109 12324.70 88.38 55431.68 88888.00 2007-04-19 13:49:21.125 109 12324.67 88.38 55431.70 88888.00 2007-04-19 13:49:21.250 109 12324.58 88.33 55431.68 88888.00 2007-04-19 13:49:21.375 109 12324.55 88.28 55431.65 88888.00 2007-04-19 13:49:21.500 109 12324.58 88.25 55431.65 88888.00 2007-04-19 13:49:21.625 109 12324.55 88.30 55431.68 88888.00 2007-04-19 13:49:21.750 109 12324.50 88.35 55431.72 88888.00 2007-04-19 13:49:21.875 109 12324.48 88.30 55431.68 88888.00 2007-04-19 13:49:22.000 109 12324.50 88.28 55431.68 88888.00 2007-04-19 13:49:22.125 109 12324.55 88.28 55431.72 88888.00 2007-04-19 13:49:22.250 109 12324.52 88.28 55431.70 88888.00 2007-04-19 13:49:22.375 109 12324.52 88.30 55431.68 88888.00 2007-04-19 13:49:22.500 109 12324.55 88.30 55431.70 88888.00 2007-04-19 13:49:22.625 109 12324.55 88.30 55431.70 88888.00 2007-04-19 13:49:22.750 109 12324.52 88.28 55431.70 88888.00 2007-04-19 13:49:22.875 109 12324.58 88.22 55431.68 88888.00 2007-04-19 13:49:23.000 109 12324.52 88.20 55431.68 88888.00 2007-04-19 13:49:23.125 109 12324.52 88.25 55431.70 88888.00 2007-04-19 13:49:23.250 109 12324.55 88.20 55431.70 88888.00 2007-04-19 13:49:23.375 109 12324.55 88.20 55431.68 88888.00 2007-04-19 13:49:23.500 109 12324.52 88.20 55431.70 88888.00 2007-04-19 13:49:23.625 109 12324.58 88.15 55431.70 88888.00 2007-04-19 13:49:23.750 109 12324.58 88.17 55431.65 88888.00 2007-04-19 13:49:23.875 109 12324.55 88.20 55431.65 88888.00 2007-04-19 13:49:24.000 109 12324.52 88.17 55431.62 88888.00 2007-04-19 13:49:24.125 109 12324.48 88.12 55431.62 88888.00 2007-04-19 13:49:24.250 109 12324.45 88.12 55431.62 88888.00 2007-04-19 13:49:24.375 109 12324.48 88.12 55431.62 88888.00 2007-04-19 13:49:24.500 109 12324.50 88.15 55431.68 88888.00 2007-04-19 13:49:24.625 109 12324.52 88.15 55431.72 88888.00 2007-04-19 13:49:24.750 109 12324.50 88.12 55431.70 88888.00 2007-04-19 13:49:24.875 109 12324.50 88.15 55431.70 88888.00 2007-04-19 13:49:25.000 109 12324.52 88.15 55431.70 88888.00 2007-04-19 13:49:25.125 109 12324.48 88.05 55431.68 88888.00 2007-04-19 13:49:25.250 109 12324.40 88.03 55431.70 88888.00 2007-04-19 13:49:25.375 109 12324.40 88.08 55431.70 88888.00 2007-04-19 13:49:25.500 109 12324.38 88.10 55431.70 88888.00 2007-04-19 13:49:25.625 109 12324.38 88.15 55431.72 88888.00 2007-04-19 13:49:25.750 109 12324.42 88.20 55431.70 88888.00 2007-04-19 13:49:25.875 109 12324.45 88.17 55431.70 88888.00 2007-04-19 13:49:26.000 109 12324.48 88.17 55431.72 88888.00 2007-04-19 13:49:26.125 109 12324.48 88.17 55431.78 88888.00 2007-04-19 13:49:26.250 109 12324.38 88.12 55431.72 88888.00 2007-04-19 13:49:26.375 109 12324.40 88.10 55431.68 88888.00 2007-04-19 13:49:26.500 109 12324.40 88.05 55431.70 88888.00 2007-04-19 13:49:26.625 109 12324.42 88.10 55431.72 88888.00 2007-04-19 13:49:26.750 109 12324.42 88.08 55431.72 88888.00 2007-04-19 13:49:26.875 109 12324.48 88.10 55431.70 88888.00 2007-04-19 13:49:27.000 109 12324.50 88.10 55431.70 88888.00 2007-04-19 13:49:27.125 109 12324.48 88.08 55431.70 88888.00 2007-04-19 13:49:27.250 109 12324.42 88.08 55431.72 88888.00 2007-04-19 13:49:27.375 109 12324.50 88.10 55431.75 88888.00 2007-04-19 13:49:27.500 109 12324.50 88.08 55431.68 88888.00 2007-04-19 13:49:27.625 109 12324.40 88.05 55431.68 88888.00 2007-04-19 13:49:27.750 109 12324.35 88.08 55431.68 88888.00 2007-04-19 13:49:27.875 109 12324.35 88.05 55431.68 88888.00 2007-04-19 13:49:28.000 109 12324.27 88.00 55431.65 88888.00 2007-04-19 13:49:28.125 109 12324.27 88.03 55431.70 88888.00 2007-04-19 13:49:28.250 109 12324.27 88.05 55431.68 88888.00 2007-04-19 13:49:28.375 109 12324.27 88.00 55431.65 88888.00 2007-04-19 13:49:28.500 109 12324.35 88.00 55431.65 88888.00 2007-04-19 13:49:28.625 109 12324.38 88.08 55431.70 88888.00 2007-04-19 13:49:28.750 109 12324.38 88.12 55431.70 88888.00 2007-04-19 13:49:28.875 109 12324.33 88.05 55431.70 88888.00 2007-04-19 13:49:29.000 109 12324.33 88.00 55431.70 88888.00 2007-04-19 13:49:29.125 109 12324.38 87.95 55431.70 88888.00 2007-04-19 13:49:29.250 109 12324.38 87.92 55431.70 88888.00 2007-04-19 13:49:29.375 109 12324.33 87.95 55431.68 88888.00 2007-04-19 13:49:29.500 109 12324.23 87.97 55431.70 88888.00 2007-04-19 13:49:29.625 109 12324.25 88.03 55431.70 88888.00 2007-04-19 13:49:29.750 109 12324.27 88.03 55431.70 88888.00 2007-04-19 13:49:29.875 109 12324.20 88.00 55431.68 88888.00 2007-04-19 13:49:30.000 109 12324.25 88.00 55431.70 88888.00 2007-04-19 13:49:30.125 109 12324.25 88.00 55431.68 88888.00 2007-04-19 13:49:30.250 109 12324.17 87.97 55431.68 88888.00 2007-04-19 13:49:30.375 109 12324.17 87.95 55431.68 88888.00 2007-04-19 13:49:30.500 109 12324.23 87.97 55431.70 88888.00 2007-04-19 13:49:30.625 109 12324.25 87.97 55431.72 88888.00 2007-04-19 13:49:30.750 109 12324.30 88.00 55431.72 88888.00 2007-04-19 13:49:30.875 109 12324.27 88.00 55431.72 88888.00 2007-04-19 13:49:31.000 109 12324.23 88.00 55431.72 88888.00 2007-04-19 13:49:31.125 109 12324.20 87.97 55431.75 88888.00 2007-04-19 13:49:31.250 109 12324.20 87.95 55431.72 88888.00 2007-04-19 13:49:31.375 109 12324.20 87.92 55431.70 88888.00 2007-04-19 13:49:31.500 109 12324.23 87.92 55431.70 88888.00 2007-04-19 13:49:31.625 109 12324.23 87.92 55431.70 88888.00 2007-04-19 13:49:31.750 109 12324.23 87.95 55431.72 88888.00 2007-04-19 13:49:31.875 109 12324.20 87.97 55431.75 88888.00 2007-04-19 13:49:32.000 109 12324.20 87.95 55431.78 88888.00 2007-04-19 13:49:32.125 109 12324.17 87.92 55431.75 88888.00 2007-04-19 13:49:32.250 109 12324.15 87.88 55431.70 88888.00 2007-04-19 13:49:32.375 109 12324.08 87.83 55431.70 88888.00 2007-04-19 13:49:32.500 109 12324.10 87.88 55431.70 88888.00 2007-04-19 13:49:32.625 109 12324.10 87.88 55431.70 88888.00 2007-04-19 13:49:32.750 109 12324.12 87.90 55431.68 88888.00 2007-04-19 13:49:32.875 109 12324.20 87.92 55431.70 88888.00 2007-04-19 13:49:33.000 109 12324.23 87.92 55431.68 88888.00 2007-04-19 13:49:33.125 109 12324.17 87.90 55431.72 88888.00 2007-04-19 13:49:33.250 109 12324.10 87.90 55431.75 88888.00 2007-04-19 13:49:33.375 109 12324.08 87.90 55431.75 88888.00 2007-04-19 13:49:33.500 109 12324.12 87.90 55431.72 88888.00 2007-04-19 13:49:33.625 109 12324.17 87.90 55431.78 88888.00 2007-04-19 13:49:33.750 109 12324.17 87.92 55431.75 88888.00 2007-04-19 13:49:33.875 109 12324.08 87.88 55431.72 88888.00 2007-04-19 13:49:34.000 109 12324.02 87.85 55431.72 88888.00 2007-04-19 13:49:34.125 109 12324.05 87.88 55431.75 88888.00 2007-04-19 13:49:34.250 109 12324.12 87.83 55431.78 88888.00 2007-04-19 13:49:34.375 109 12324.10 87.80 55431.75 88888.00 2007-04-19 13:49:34.500 109 12324.10 87.78 55431.72 88888.00 2007-04-19 13:49:34.625 109 12324.17 87.80 55431.78 88888.00 2007-04-19 13:49:34.750 109 12324.27 87.83 55431.80 88888.00 2007-04-19 13:49:34.875 109 12324.15 87.85 55431.78 88888.00 2007-04-19 13:49:35.000 109 12324.10 87.92 55431.75 88888.00 2007-04-19 13:49:35.125 109 12324.08 87.88 55431.78 88888.00 2007-04-19 13:49:35.250 109 12324.05 87.80 55431.72 88888.00 2007-04-19 13:49:35.375 109 12324.08 87.80 55431.72 88888.00 2007-04-19 13:49:35.500 109 12324.10 87.78 55431.75 88888.00 2007-04-19 13:49:35.625 109 12324.12 87.75 55431.75 88888.00 2007-04-19 13:49:35.750 109 12324.05 87.75 55431.75 88888.00 2007-04-19 13:49:35.875 109 12324.02 87.80 55431.72 88888.00 2007-04-19 13:49:36.000 109 12324.02 87.75 55431.72 88888.00 2007-04-19 13:49:36.125 109 12324.02 87.75 55431.75 88888.00 2007-04-19 13:49:36.250 109 12324.00 87.78 55431.75 88888.00 2007-04-19 13:49:36.375 109 12324.02 87.72 55431.75 88888.00 2007-04-19 13:49:36.500 109 12324.08 87.72 55431.72 88888.00 2007-04-19 13:49:36.625 109 12324.15 87.78 55431.78 88888.00 2007-04-19 13:49:36.750 109 12324.15 87.75 55431.75 88888.00 2007-04-19 13:49:36.875 109 12324.08 87.70 55431.72 88888.00 2007-04-19 13:49:37.000 109 12324.00 87.67 55431.72 88888.00 2007-04-19 13:49:37.125 109 12323.92 87.65 55431.75 88888.00 2007-04-19 13:49:37.250 109 12323.95 87.67 55431.78 88888.00 2007-04-19 13:49:37.375 109 12324.05 87.70 55431.75 88888.00 2007-04-19 13:49:37.500 109 12324.02 87.67 55431.70 88888.00 2007-04-19 13:49:37.625 109 12324.00 87.70 55431.72 88888.00 2007-04-19 13:49:37.750 109 12323.98 87.70 55431.75 88888.00 2007-04-19 13:49:37.875 109 12324.05 87.65 55431.72 88888.00 2007-04-19 13:49:38.000 109 12324.08 87.70 55431.75 88888.00 2007-04-19 13:49:38.125 109 12324.02 87.67 55431.72 88888.00 2007-04-19 13:49:38.250 109 12323.92 87.60 55431.70 88888.00 2007-04-19 13:49:38.375 109 12323.90 87.60 55431.68 88888.00 2007-04-19 13:49:38.500 109 12323.92 87.60 55431.70 88888.00 2007-04-19 13:49:38.625 109 12323.92 87.60 55431.70 88888.00 2007-04-19 13:49:38.750 109 12323.92 87.62 55431.70 88888.00 2007-04-19 13:49:38.875 109 12323.95 87.60 55431.72 88888.00 2007-04-19 13:49:39.000 109 12323.95 87.58 55431.68 88888.00 2007-04-19 13:49:39.125 109 12323.92 87.53 55431.68 88888.00 2007-04-19 13:49:39.250 109 12323.88 87.53 55431.70 88888.00 2007-04-19 13:49:39.375 109 12323.88 87.58 55431.72 88888.00 2007-04-19 13:49:39.500 109 12323.92 87.58 55431.72 88888.00 2007-04-19 13:49:39.625 109 12323.95 87.58 55431.70 88888.00 2007-04-19 13:49:39.750 109 12323.95 87.58 55431.68 88888.00 2007-04-19 13:49:39.875 109 12323.98 87.60 55431.72 88888.00 2007-04-19 13:49:40.000 109 12323.95 87.58 55431.70 88888.00 2007-04-19 13:49:40.125 109 12323.92 87.62 55431.75 88888.00 2007-04-19 13:49:40.250 109 12323.92 87.60 55431.80 88888.00 2007-04-19 13:49:40.375 109 12323.98 87.58 55431.75 88888.00 2007-04-19 13:49:40.500 109 12323.90 87.53 55431.72 88888.00 2007-04-19 13:49:40.625 109 12323.85 87.53 55431.75 88888.00 2007-04-19 13:49:40.750 109 12323.83 87.50 55431.75 88888.00 2007-04-19 13:49:40.875 109 12323.85 87.53 55431.72 88888.00 2007-04-19 13:49:41.000 109 12323.90 87.53 55431.72 88888.00 2007-04-19 13:49:41.125 109 12323.92 87.53 55431.78 88888.00 2007-04-19 13:49:41.250 109 12323.92 87.55 55431.78 88888.00 2007-04-19 13:49:41.375 109 12324.02 87.53 55431.75 88888.00 2007-04-19 13:49:41.500 109 12323.98 87.58 55431.75 88888.00 2007-04-19 13:49:41.625 109 12323.92 87.50 55431.75 88888.00 2007-04-19 13:49:41.750 109 12323.92 87.47 55431.72 88888.00 2007-04-19 13:49:41.875 109 12323.98 87.42 55431.70 88888.00 2007-04-19 13:49:42.000 109 12323.90 87.40 55431.70 88888.00 2007-04-19 13:49:42.125 109 12323.85 87.38 55431.72 88888.00 2007-04-19 13:49:42.250 109 12323.83 87.40 55431.72 88888.00 2007-04-19 13:49:42.375 109 12323.88 87.45 55431.72 88888.00 2007-04-19 13:49:42.500 109 12323.92 87.45 55431.75 88888.00 2007-04-19 13:49:42.625 109 12323.92 87.45 55431.75 88888.00 2007-04-19 13:49:42.750 109 12323.90 87.40 55431.78 88888.00 2007-04-19 13:49:42.875 109 12323.92 87.50 55431.80 88888.00 2007-04-19 13:49:43.000 109 12323.90 87.45 55431.72 88888.00 2007-04-19 13:49:43.125 109 12323.83 87.42 55431.72 88888.00 2007-04-19 13:49:43.250 109 12323.85 87.42 55431.72 88888.00 2007-04-19 13:49:43.375 109 12323.90 87.40 55431.75 88888.00 2007-04-19 13:49:43.500 109 12323.95 87.38 55431.72 88888.00 2007-04-19 13:49:43.625 109 12323.88 87.33 55431.72 88888.00 2007-04-19 13:49:43.750 109 12323.80 87.33 55431.75 88888.00 2007-04-19 13:49:43.875 109 12323.85 87.33 55431.75 88888.00 2007-04-19 13:49:44.000 109 12323.83 87.38 55431.75 88888.00 2007-04-19 13:49:44.125 109 12323.83 87.35 55431.75 88888.00 2007-04-19 13:49:44.250 109 12323.80 87.33 55431.75 88888.00 2007-04-19 13:49:44.375 109 12323.85 87.33 55431.72 88888.00 2007-04-19 13:49:44.500 109 12323.83 87.30 55431.70 88888.00 2007-04-19 13:49:44.625 109 12323.88 87.33 55431.72 88888.00 2007-04-19 13:49:44.750 109 12323.80 87.33 55431.75 88888.00 2007-04-19 13:49:44.875 109 12323.77 87.30 55431.75 88888.00 2007-04-19 13:49:45.000 109 12323.73 87.28 55431.72 88888.00 2007-04-19 13:49:45.125 109 12323.75 87.25 55431.70 88888.00 2007-04-19 13:49:45.250 109 12323.73 87.20 55431.75 88888.00 2007-04-19 13:49:45.375 109 12323.77 87.28 55431.75 88888.00 2007-04-19 13:49:45.500 109 12323.80 87.30 55431.78 88888.00 2007-04-19 13:49:45.625 109 12323.80 87.25 55431.75 88888.00 2007-04-19 13:49:45.750 109 12323.73 87.22 55431.75 88888.00 2007-04-19 13:49:45.875 109 12323.73 87.22 55431.72 88888.00 2007-04-19 13:49:46.000 109 12323.80 87.20 55431.70 88888.00 2007-04-19 13:49:46.125 109 12323.88 87.15 55431.70 88888.00 2007-04-19 13:49:46.250 109 12323.85 87.20 55431.72 88888.00 2007-04-19 13:49:46.375 109 12323.85 87.25 55431.75 88888.00 2007-04-19 13:49:46.500 109 12323.75 87.25 55431.75 88888.00 2007-04-19 13:49:46.625 109 12323.77 87.22 55431.75 88888.00 2007-04-19 13:49:46.750 109 12323.85 87.25 55431.80 88888.00 2007-04-19 13:49:46.875 109 12323.80 87.17 55431.72 88888.00 2007-04-19 13:49:47.000 109 12323.73 87.15 55431.70 88888.00 2007-04-19 13:49:47.125 109 12323.75 87.20 55431.72 88888.00 2007-04-19 13:49:47.250 109 12323.77 87.20 55431.75 88888.00 2007-04-19 13:49:47.375 109 12323.83 87.22 55431.72 88888.00 2007-04-19 13:49:47.500 109 12323.80 87.20 55431.70 88888.00 2007-04-19 13:49:47.625 109 12323.77 87.20 55431.72 88888.00 2007-04-19 13:49:47.750 109 12323.75 87.20 55431.72 88888.00 2007-04-19 13:49:47.875 109 12323.75 87.17 55431.70 88888.00 2007-04-19 13:49:48.000 109 12323.70 87.15 55431.68 88888.00 2007-04-19 13:49:48.125 109 12323.75 87.15 55431.68 88888.00 2007-04-19 13:49:48.250 109 12323.88 87.20 55431.70 88888.00 2007-04-19 13:49:48.375 109 12323.80 87.17 55431.70 88888.00 2007-04-19 13:49:48.500 109 12323.75 87.17 55431.72 88888.00 2007-04-19 13:49:48.625 109 12323.77 87.22 55431.75 88888.00 2007-04-19 13:49:48.750 109 12323.83 87.20 55431.75 88888.00 2007-04-19 13:49:48.875 109 12323.77 87.17 55431.72 88888.00 2007-04-19 13:49:49.000 109 12323.80 87.15 55431.70 88888.00 2007-04-19 13:49:49.125 109 12323.77 87.12 55431.70 88888.00 2007-04-19 13:49:49.250 109 12323.70 87.12 55431.70 88888.00 2007-04-19 13:49:49.375 109 12323.80 87.17 55431.70 88888.00 2007-04-19 13:49:49.500 109 12323.90 87.17 55431.72 88888.00 2007-04-19 13:49:49.625 109 12323.92 87.10 55431.72 88888.00 2007-04-19 13:49:49.750 109 12323.90 87.12 55431.72 88888.00 2007-04-19 13:49:49.875 109 12323.92 87.17 55431.78 88888.00 2007-04-19 13:49:50.000 109 12323.92 87.15 55431.78 88888.00 2007-04-19 13:49:50.125 109 12323.88 87.10 55431.75 88888.00 2007-04-19 13:49:50.250 109 12323.90 87.12 55431.78 88888.00 2007-04-19 13:49:50.375 109 12323.88 87.15 55431.72 88888.00 2007-04-19 13:49:50.500 109 12323.80 87.10 55431.70 88888.00 2007-04-19 13:49:50.625 109 12323.83 87.10 55431.70 88888.00 2007-04-19 13:49:50.750 109 12323.85 87.15 55431.72 88888.00 2007-04-19 13:49:50.875 109 12323.92 87.17 55431.72 88888.00 2007-04-19 13:49:51.000 109 12323.95 87.12 55431.68 88888.00 2007-04-19 13:49:51.125 109 12323.92 87.08 55431.65 88888.00 2007-04-19 13:49:51.250 109 12323.92 87.05 55431.68 88888.00 2007-04-19 13:49:51.375 109 12323.88 87.10 55431.68 88888.00 2007-04-19 13:49:51.500 109 12323.88 87.15 55431.68 88888.00 2007-04-19 13:49:51.625 109 12323.98 87.15 55431.70 88888.00 2007-04-19 13:49:51.750 109 12324.02 87.10 55431.68 88888.00 2007-04-19 13:49:51.875 109 12323.98 87.08 55431.70 88888.00 2007-04-19 13:49:52.000 109 12323.92 87.05 55431.72 88888.00 2007-04-19 13:49:52.125 109 12323.95 87.10 55431.75 88888.00 2007-04-19 13:49:52.250 109 12323.92 87.12 55431.72 88888.00 2007-04-19 13:49:52.375 109 12323.92 87.12 55431.70 88888.00 2007-04-19 13:49:52.500 109 12323.98 87.08 55431.70 88888.00 2007-04-19 13:49:52.625 109 12323.98 87.03 55431.70 88888.00 2007-04-19 13:49:52.750 109 12324.00 87.00 55431.65 88888.00 2007-04-19 13:49:52.875 109 12324.02 87.03 55431.68 88888.00 2007-04-19 13:49:53.000 109 12324.02 87.03 55431.68 88888.00 2007-04-19 13:49:53.125 109 12323.95 87.05 55431.70 88888.00 2007-04-19 13:49:53.250 109 12323.88 87.08 55431.65 88888.00 2007-04-19 13:49:53.375 109 12323.92 87.05 55431.65 88888.00 2007-04-19 13:49:53.500 109 12323.98 87.03 55431.62 88888.00 2007-04-19 13:49:53.625 109 12323.98 87.03 55431.65 88888.00 2007-04-19 13:49:53.750 109 12323.92 87.05 55431.65 88888.00 2007-04-19 13:49:53.875 109 12323.92 87.05 55431.65 88888.00 2007-04-19 13:49:54.000 109 12323.92 87.00 55431.62 88888.00 2007-04-19 13:49:54.125 109 12323.90 87.03 55431.65 88888.00 2007-04-19 13:49:54.250 109 12323.85 86.97 55431.68 88888.00 2007-04-19 13:49:54.375 109 12323.90 86.97 55431.68 88888.00 2007-04-19 13:49:54.500 109 12323.88 87.00 55431.65 88888.00 2007-04-19 13:49:54.625 109 12323.85 86.92 55431.65 88888.00 2007-04-19 13:49:54.750 109 12323.98 87.00 55431.65 88888.00 2007-04-19 13:49:54.875 109 12323.95 87.00 55431.62 88888.00 2007-04-19 13:49:55.000 109 12323.88 87.00 55431.60 88888.00 2007-04-19 13:49:55.125 109 12323.88 87.00 55431.62 88888.00 2007-04-19 13:49:55.250 109 12323.90 86.97 55431.62 88888.00 2007-04-19 13:49:55.375 109 12323.92 86.97 55431.65 88888.00 2007-04-19 13:49:55.500 109 12323.92 87.00 55431.65 88888.00 2007-04-19 13:49:55.625 109 12323.90 87.03 55431.68 88888.00 2007-04-19 13:49:55.750 109 12323.92 87.05 55431.65 88888.00 2007-04-19 13:49:55.875 109 12323.90 87.03 55431.68 88888.00 2007-04-19 13:49:56.000 109 12323.92 87.05 55431.65 88888.00 2007-04-19 13:49:56.125 109 12323.92 87.00 55431.62 88888.00 2007-04-19 13:49:56.250 109 12323.88 86.97 55431.57 88888.00 2007-04-19 13:49:56.375 109 12323.98 87.00 55431.60 88888.00 2007-04-19 13:49:56.500 109 12323.95 86.97 55431.62 88888.00 2007-04-19 13:49:56.625 109 12323.92 86.97 55431.65 88888.00 2007-04-19 13:49:56.750 109 12323.98 87.00 55431.62 88888.00 2007-04-19 13:49:56.875 109 12324.02 87.03 55431.60 88888.00 2007-04-19 13:49:57.000 109 12324.02 87.05 55431.60 88888.00 2007-04-19 13:49:57.125 109 12324.02 87.03 55431.65 88888.00 2007-04-19 13:49:57.250 109 12324.00 87.00 55431.62 88888.00 2007-04-19 13:49:57.375 109 12324.00 86.97 55431.60 88888.00 2007-04-19 13:49:57.500 109 12324.02 86.92 55431.60 88888.00 2007-04-19 13:49:57.625 109 12324.02 86.97 55431.62 88888.00 2007-04-19 13:49:57.750 109 12324.05 87.00 55431.62 88888.00 2007-04-19 13:49:57.875 109 12324.02 87.00 55431.65 88888.00 2007-04-19 13:49:58.000 109 12324.02 86.97 55431.65 88888.00 2007-04-19 13:49:58.125 109 12324.10 86.97 55431.60 88888.00 2007-04-19 13:49:58.250 109 12324.12 86.97 55431.60 88888.00 2007-04-19 13:49:58.375 109 12324.12 87.03 55431.60 88888.00 2007-04-19 13:49:58.500 109 12324.02 87.03 55431.60 88888.00 2007-04-19 13:49:58.625 109 12324.02 87.00 55431.60 88888.00 2007-04-19 13:49:58.750 109 12324.10 86.97 55431.60 88888.00 2007-04-19 13:49:58.875 109 12324.08 87.03 55431.60 88888.00 2007-04-19 13:49:59.000 109 12324.05 87.00 55431.60 88888.00 2007-04-19 13:49:59.125 109 12324.08 87.03 55431.57 88888.00 2007-04-19 13:49:59.250 109 12324.10 86.97 55431.62 88888.00 2007-04-19 13:49:59.375 109 12324.12 86.97 55431.62 88888.00 2007-04-19 13:49:59.500 109 12324.12 86.97 55431.60 88888.00 2007-04-19 13:49:59.625 109 12324.12 86.95 55431.57 88888.00 2007-04-19 13:49:59.750 109 12324.10 86.92 55431.57 88888.00 2007-04-19 13:49:59.875 109 12324.02 86.97 55431.60 88888.00 2007-04-19 13:50:00.000 109 12323.98 86.95 55431.53 88888.00 2007-04-19 13:50:00.125 109 12323.98 86.95 55431.53 88888.00 2007-04-19 13:50:00.250 109 12324.00 86.95 55431.57 88888.00 2007-04-19 13:50:00.375 109 12324.05 86.95 55431.55 88888.00 2007-04-19 13:50:00.500 109 12324.02 86.95 55431.57 88888.00 2007-04-19 13:50:00.625 109 12324.10 87.00 55431.60 88888.00 2007-04-19 13:50:00.750 109 12324.10 87.05 55431.60 88888.00 2007-04-19 13:50:00.875 109 12324.02 87.08 55431.62 88888.00 2007-04-19 13:50:01.000 109 12324.02 87.03 55431.60 88888.00 2007-04-19 13:50:01.125 109 12324.02 86.97 55431.57 88888.00 2007-04-19 13:50:01.250 109 12324.02 86.97 55431.57 88888.00 2007-04-19 13:50:01.375 109 12324.05 87.03 55431.60 88888.00 2007-04-19 13:50:01.500 109 12324.02 87.03 55431.57 88888.00 2007-04-19 13:50:01.625 109 12324.02 87.00 55431.55 88888.00 2007-04-19 13:50:01.750 109 12324.00 87.00 55431.55 88888.00 2007-04-19 13:50:01.875 109 12324.02 86.97 55431.53 88888.00 2007-04-19 13:50:02.000 109 12324.08 86.97 55431.55 88888.00 2007-04-19 13:50:02.125 109 12324.05 87.00 55431.53 88888.00 2007-04-19 13:50:02.250 109 12324.10 87.05 55431.57 88888.00 2007-04-19 13:50:02.375 109 12324.10 87.08 55431.60 88888.00 2007-04-19 13:50:02.500 109 12324.10 87.05 55431.60 88888.00 2007-04-19 13:50:02.625 109 12324.10 87.03 55431.60 88888.00 2007-04-19 13:50:02.750 109 12324.12 87.00 55431.57 88888.00 2007-04-19 13:50:02.875 109 12324.12 87.00 55431.55 88888.00 2007-04-19 13:50:03.000 109 12324.05 86.97 55431.55 88888.00 2007-04-19 13:50:03.125 109 12324.02 86.97 55431.60 88888.00 2007-04-19 13:50:03.250 109 12324.08 87.10 55431.60 88888.00 2007-04-19 13:50:03.375 109 12324.10 87.08 55431.57 88888.00 2007-04-19 13:50:03.500 109 12324.10 87.00 55431.55 88888.00 2007-04-19 13:50:03.625 109 12324.12 86.97 55431.55 88888.00 2007-04-19 13:50:03.750 109 12324.15 86.95 55431.53 88888.00 2007-04-19 13:50:03.875 109 12324.17 87.00 55431.55 88888.00 2007-04-19 13:50:04.000 109 12324.10 87.00 55431.53 88888.00 2007-04-19 13:50:04.125 109 12324.10 87.00 55431.57 88888.00 2007-04-19 13:50:04.250 109 12324.12 87.05 55431.60 88888.00 2007-04-19 13:50:04.375 109 12324.12 87.10 55431.60 88888.00 2007-04-19 13:50:04.500 109 12324.20 87.08 55431.60 88888.00 2007-04-19 13:50:04.625 109 12324.23 87.08 55431.55 88888.00 2007-04-19 13:50:04.750 109 12324.12 87.03 55431.55 88888.00 2007-04-19 13:50:04.875 109 12324.10 87.00 55431.57 88888.00 2007-04-19 13:50:05.000 109 12324.05 86.97 55431.55 88888.00 2007-04-19 13:50:05.125 109 12324.02 86.95 55431.55 88888.00 2007-04-19 13:50:05.250 109 12324.12 87.05 55431.60 88888.00 2007-04-19 13:50:05.375 109 12324.23 87.08 55431.62 88888.00 2007-04-19 13:50:05.500 109 12324.20 87.08 55431.62 88888.00 2007-04-19 13:50:05.625 109 12324.17 87.03 55431.60 88888.00 2007-04-19 13:50:05.750 109 12324.15 87.05 55431.57 88888.00 2007-04-19 13:50:05.875 109 12324.15 87.05 55431.57 88888.00 2007-04-19 13:50:06.000 109 12324.12 87.03 55431.55 88888.00 2007-04-19 13:50:06.125 109 12324.08 86.97 55431.53 88888.00 2007-04-19 13:50:06.250 109 12324.05 86.97 55431.53 88888.00 2007-04-19 13:50:06.375 109 12324.10 86.97 55431.55 88888.00 2007-04-19 13:50:06.500 109 12324.23 87.12 55431.60 88888.00 2007-04-19 13:50:06.625 109 12324.17 87.08 55431.60 88888.00 2007-04-19 13:50:06.750 109 12324.17 87.05 55431.57 88888.00 2007-04-19 13:50:06.875 109 12324.20 86.97 55431.60 88888.00 2007-04-19 13:50:07.000 109 12324.23 86.97 55431.55 88888.00 2007-04-19 13:50:07.125 109 12324.17 86.95 55431.55 88888.00 2007-04-19 13:50:07.250 109 12324.10 87.00 55431.60 88888.00 2007-04-19 13:50:07.375 109 12324.08 87.00 55431.55 88888.00 2007-04-19 13:50:07.500 109 12324.10 86.95 55431.55 88888.00 2007-04-19 13:50:07.625 109 12324.12 86.92 55431.55 88888.00 2007-04-19 13:50:07.750 109 12324.15 86.92 55431.53 88888.00 2007-04-19 13:50:07.875 109 12324.23 86.97 55431.53 88888.00 2007-04-19 13:50:08.000 109 12324.23 87.03 55431.53 88888.00 2007-04-19 13:50:08.125 109 12324.15 87.03 55431.55 88888.00 2007-04-19 13:50:08.250 109 12324.05 87.00 55431.47 88888.00 2007-04-19 13:50:08.375 109 12324.08 87.00 55431.47 88888.00 2007-04-19 13:50:08.500 109 12324.10 86.97 55431.50 88888.00 2007-04-19 13:50:08.625 109 12324.10 86.97 55431.55 88888.00 2007-04-19 13:50:08.750 109 12324.15 87.03 55431.55 88888.00 2007-04-19 13:50:08.875 109 12324.10 87.03 55431.53 88888.00 2007-04-19 13:50:09.000 109 12324.15 87.00 55431.47 88888.00 2007-04-19 13:50:09.125 109 12324.17 86.97 55431.50 88888.00 2007-04-19 13:50:09.250 109 12324.08 86.95 55431.53 88888.00 2007-04-19 13:50:09.375 109 12324.08 86.92 55431.47 88888.00 2007-04-19 13:50:09.500 109 12324.10 86.97 55431.50 88888.00 2007-04-19 13:50:09.625 109 12324.15 86.97 55431.50 88888.00 2007-04-19 13:50:09.750 109 12324.10 86.92 55431.50 88888.00 2007-04-19 13:50:09.875 109 12324.05 86.92 55431.50 88888.00 2007-04-19 13:50:10.000 109 12324.10 86.95 55431.45 88888.00 2007-04-19 13:50:10.125 109 12324.12 86.95 55431.47 88888.00 2007-04-19 13:50:10.250 109 12324.17 86.95 55431.50 88888.00 2007-04-19 13:50:10.375 109 12324.15 86.95 55431.50 88888.00 2007-04-19 13:50:10.500 109 12324.15 86.95 55431.50 88888.00 2007-04-19 13:50:10.625 109 12324.17 86.97 55431.53 88888.00 2007-04-19 13:50:10.750 109 12324.15 86.95 55431.47 88888.00 2007-04-19 13:50:10.875 109 12324.08 86.92 55431.47 88888.00 2007-04-19 13:50:11.000 109 12324.02 86.92 55431.43 88888.00 2007-04-19 13:50:11.125 109 12324.02 86.92 55431.47 88888.00 2007-04-19 13:50:11.250 109 12324.05 86.88 55431.53 88888.00 2007-04-19 13:50:11.375 109 12324.12 86.92 55431.50 88888.00 2007-04-19 13:50:11.500 109 12324.23 86.97 55431.50 88888.00 2007-04-19 13:50:11.625 109 12324.20 86.95 55431.50 88888.00 2007-04-19 13:50:11.750 109 12324.17 86.90 55431.47 88888.00 2007-04-19 13:50:11.875 109 12324.20 86.97 55431.50 88888.00 2007-04-19 13:50:12.000 109 12324.30 86.97 55431.50 88888.00 2007-04-19 13:50:12.125 109 12324.30 86.95 55431.47 88888.00 2007-04-19 13:50:12.250 109 12324.23 86.88 55431.45 88888.00 2007-04-19 13:50:12.375 109 12324.20 86.85 55431.47 88888.00 2007-04-19 13:50:12.500 109 12324.17 86.85 55431.45 88888.00 2007-04-19 13:50:12.625 109 12324.20 86.88 55431.47 88888.00 2007-04-19 13:50:12.750 109 12324.27 86.92 55431.53 88888.00 2007-04-19 13:50:12.875 109 12324.33 86.92 55431.50 88888.00 2007-04-19 13:50:13.000 109 12324.23 86.92 55431.53 88888.00 2007-04-19 13:50:13.125 109 12324.15 86.92 55431.53 88888.00 2007-04-19 13:50:13.250 109 12324.12 86.90 55431.53 88888.00 2007-04-19 13:50:13.375 109 12324.23 86.85 55431.50 88888.00 2007-04-19 13:50:13.500 109 12324.17 86.80 55431.50 88888.00 2007-04-19 13:50:13.625 109 12324.17 86.85 55431.50 88888.00 2007-04-19 13:50:13.750 109 12324.20 86.92 55431.50 88888.00 2007-04-19 13:50:13.875 109 12324.35 86.92 55431.55 88888.00 2007-04-19 13:50:14.000 109 12324.38 86.88 55431.47 88888.00 2007-04-19 13:50:14.125 109 12324.27 86.83 55431.47 88888.00 2007-04-19 13:50:14.250 109 12324.23 86.83 55431.50 88888.00 2007-04-19 13:50:14.375 109 12324.27 86.85 55431.50 88888.00 2007-04-19 13:50:14.500 109 12324.27 86.90 55431.47 88888.00 2007-04-19 13:50:14.625 109 12324.35 86.88 55431.50 88888.00 2007-04-19 13:50:14.750 109 12324.30 86.85 55431.50 88888.00 2007-04-19 13:50:14.875 109 12324.25 86.85 55431.50 88888.00 2007-04-19 13:50:15.000 109 12324.23 86.83 55431.45 88888.00 2007-04-19 13:50:15.125 109 12324.17 86.78 55431.45 88888.00 2007-04-19 13:50:15.250 109 12324.12 86.78 55431.45 88888.00 2007-04-19 13:50:15.375 109 12324.27 86.83 55431.47 88888.00 2007-04-19 13:50:15.500 109 12324.30 86.85 55431.47 88888.00 2007-04-19 13:50:15.625 109 12324.38 86.85 55431.50 88888.00 2007-04-19 13:50:15.750 109 12324.38 86.83 55431.47 88888.00 2007-04-19 13:50:15.875 109 12324.27 86.83 55431.45 88888.00 2007-04-19 13:50:16.000 109 12324.23 86.83 55431.45 88888.00 2007-04-19 13:50:16.125 109 12324.27 86.85 55431.45 88888.00 2007-04-19 13:50:16.250 109 12324.27 86.83 55431.43 88888.00 2007-04-19 13:50:16.375 109 12324.30 86.85 55431.43 88888.00 2007-04-19 13:50:16.500 109 12324.33 86.85 55431.45 88888.00 2007-04-19 13:50:16.625 109 12324.33 86.80 55431.43 88888.00 2007-04-19 13:50:16.750 109 12324.27 86.80 55431.45 88888.00 2007-04-19 13:50:16.875 109 12324.30 86.80 55431.45 88888.00 2007-04-19 13:50:17.000 109 12324.33 86.80 55431.45 88888.00 2007-04-19 13:50:17.125 109 12324.33 86.83 55431.45 88888.00 2007-04-19 13:50:17.250 109 12324.35 86.80 55431.50 88888.00 2007-04-19 13:50:17.375 109 12324.40 86.83 55431.50 88888.00 2007-04-19 13:50:17.500 109 12324.40 86.85 55431.50 88888.00 2007-04-19 13:50:17.625 109 12324.40 86.83 55431.47 88888.00 2007-04-19 13:50:17.750 109 12324.38 86.83 55431.47 88888.00 2007-04-19 13:50:17.875 109 12324.27 86.83 55431.50 88888.00 2007-04-19 13:50:18.000 109 12324.23 86.85 55431.47 88888.00 2007-04-19 13:50:18.125 109 12324.27 86.90 55431.47 88888.00 2007-04-19 13:50:18.250 109 12324.35 86.83 55431.50 88888.00 2007-04-19 13:50:18.375 109 12324.38 86.85 55431.47 88888.00 2007-04-19 13:50:18.500 109 12324.40 86.85 55431.50 88888.00 2007-04-19 13:50:18.625 109 12324.35 86.90 55431.47 88888.00 2007-04-19 13:50:18.750 109 12324.38 86.83 55431.45 88888.00 2007-04-19 13:50:18.875 109 12324.42 86.83 55431.47 88888.00 2007-04-19 13:50:19.000 109 12324.42 86.83 55431.45 88888.00 2007-04-19 13:50:19.125 109 12324.35 86.80 55431.45 88888.00 2007-04-19 13:50:19.250 109 12324.35 86.83 55431.45 88888.00 2007-04-19 13:50:19.375 109 12324.48 86.85 55431.45 88888.00 2007-04-19 13:50:19.500 109 12324.42 86.78 55431.43 88888.00 2007-04-19 13:50:19.625 109 12324.35 86.75 55431.40 88888.00 2007-04-19 13:50:19.750 109 12324.38 86.80 55431.43 88888.00 2007-04-19 13:50:19.875 109 12324.40 86.78 55431.43 88888.00 2007-04-19 13:50:20.000 109 12324.45 86.80 55431.43 88888.00 2007-04-19 13:50:20.125 109 12324.35 86.75 55431.45 88888.00 2007-04-19 13:50:20.250 109 12324.38 86.78 55431.43 88888.00 2007-04-19 13:50:20.375 109 12324.35 86.80 55431.43 88888.00 2007-04-19 13:50:20.500 109 12324.27 86.78 55431.40 88888.00 2007-04-19 13:50:20.625 109 12324.30 86.75 55431.38 88888.00 2007-04-19 13:50:20.750 109 12324.38 86.78 55431.43 88888.00 2007-04-19 13:50:20.875 109 12324.40 86.78 55431.43 88888.00 2007-04-19 13:50:21.000 109 12324.50 86.80 55431.45 88888.00 2007-04-19 13:50:21.125 109 12324.58 86.80 55431.43 88888.00 2007-04-19 13:50:21.250 109 12324.48 86.75 55431.43 88888.00 2007-04-19 13:50:21.375 109 12324.35 86.78 55431.43 88888.00 2007-04-19 13:50:21.500 109 12324.38 86.80 55431.45 88888.00 2007-04-19 13:50:21.625 109 12324.40 86.80 55431.45 88888.00 2007-04-19 13:50:21.750 109 12324.42 86.80 55431.45 88888.00 2007-04-19 13:50:21.875 109 12324.48 86.85 55431.45 88888.00 2007-04-19 13:50:22.000 109 12324.48 86.78 55431.43 88888.00 2007-04-19 13:50:22.125 109 12324.50 86.72 55431.40 88888.00 2007-04-19 13:50:22.250 109 12324.55 86.75 55431.43 88888.00 2007-04-19 13:50:22.375 109 12324.52 86.78 55431.43 88888.00 2007-04-19 13:50:22.500 109 12324.50 86.80 55431.40 88888.00 2007-04-19 13:50:22.625 109 12324.48 86.83 55431.43 88888.00 2007-04-19 13:50:22.750 109 12324.48 86.80 55431.43 88888.00 2007-04-19 13:50:22.875 109 12324.48 86.70 55431.38 88888.00 2007-04-19 13:50:23.000 109 12324.48 86.70 55431.38 88888.00 2007-04-19 13:50:23.125 109 12324.48 86.78 55431.40 88888.00 2007-04-19 13:50:23.250 109 12324.55 86.72 55431.45 88888.00 2007-04-19 13:50:23.375 109 12324.58 86.75 55431.43 88888.00 2007-04-19 13:50:23.500 109 12324.52 86.72 55431.43 88888.00 2007-04-19 13:50:23.625 109 12324.52 86.78 55431.45 88888.00 2007-04-19 13:50:23.750 109 12324.58 86.78 55431.40 88888.00 2007-04-19 13:50:23.875 109 12324.60 86.78 55431.43 88888.00 2007-04-19 13:50:24.000 109 12324.55 86.78 55431.43 88888.00 2007-04-19 13:50:24.125 109 12324.58 86.80 55431.47 88888.00 2007-04-19 13:50:24.250 109 12324.50 86.78 55431.47 88888.00 2007-04-19 13:50:24.375 109 12324.50 86.70 55431.43 88888.00 2007-04-19 13:50:24.500 109 12324.58 86.72 55431.45 88888.00 2007-04-19 13:50:24.625 109 12324.58 86.72 55431.43 88888.00 2007-04-19 13:50:24.750 109 12324.48 86.70 55431.38 88888.00 2007-04-19 13:50:24.875 109 12324.48 86.70 55431.38 88888.00 2007-04-19 13:50:25.000 109 12324.50 86.75 55431.38 88888.00 2007-04-19 13:50:25.125 109 12324.52 86.78 55431.43 88888.00 2007-04-19 13:50:25.250 109 12324.50 86.75 55431.38 88888.00 2007-04-19 13:50:25.375 109 12324.48 86.72 55431.35 88888.00 2007-04-19 13:50:25.500 109 12324.50 86.67 55431.35 88888.00 2007-04-19 13:50:25.625 109 12324.52 86.70 55431.40 88888.00 2007-04-19 13:50:25.750 109 12324.55 86.72 55431.43 88888.00 2007-04-19 13:50:25.875 109 12324.60 86.67 55431.43 88888.00 2007-04-19 13:50:26.000 109 12324.62 86.72 55431.38 88888.00 2007-04-19 13:50:26.125 109 12324.62 86.75 55431.38 88888.00 2007-04-19 13:50:26.250 109 12324.58 86.70 55431.40 88888.00 2007-04-19 13:50:26.375 109 12324.65 86.70 55431.40 88888.00 2007-04-19 13:50:26.500 109 12324.55 86.72 55431.38 88888.00 2007-04-19 13:50:26.625 109 12324.50 86.75 55431.40 88888.00 2007-04-19 13:50:26.750 109 12324.48 86.75 55431.38 88888.00 2007-04-19 13:50:26.875 109 12324.52 86.75 55431.40 88888.00 2007-04-19 13:50:27.000 109 12324.52 86.72 55431.38 88888.00 2007-04-19 13:50:27.125 109 12324.58 86.72 55431.43 88888.00 2007-04-19 13:50:27.250 109 12324.55 86.67 55431.38 88888.00 2007-04-19 13:50:27.375 109 12324.58 86.70 55431.40 88888.00 2007-04-19 13:50:27.500 109 12324.58 86.75 55431.43 88888.00 2007-04-19 13:50:27.625 109 12324.60 86.75 55431.43 88888.00 2007-04-19 13:50:27.750 109 12324.58 86.72 55431.43 88888.00 2007-04-19 13:50:27.875 109 12324.62 86.70 55431.40 88888.00 2007-04-19 13:50:28.000 109 12324.62 86.67 55431.35 88888.00 2007-04-19 13:50:28.125 109 12324.70 86.70 55431.38 88888.00 2007-04-19 13:50:28.250 109 12324.73 86.70 55431.43 88888.00 2007-04-19 13:50:28.375 109 12324.73 86.70 55431.43 88888.00 2007-04-19 13:50:28.500 109 12324.65 86.65 55431.43 88888.00 2007-04-19 13:50:28.625 109 12324.62 86.65 55431.43 88888.00 2007-04-19 13:50:28.750 109 12324.60 86.62 55431.40 88888.00 2007-04-19 13:50:28.875 109 12324.70 86.65 55431.40 88888.00 2007-04-19 13:50:29.000 109 12324.80 86.72 55431.40 88888.00 2007-04-19 13:50:29.125 109 12324.73 86.72 55431.40 88888.00 2007-04-19 13:50:29.250 109 12324.62 86.62 55431.40 88888.00 2007-04-19 13:50:29.375 109 12324.67 86.62 55431.38 88888.00 2007-04-19 13:50:29.500 109 12324.73 86.62 55431.40 88888.00 2007-04-19 13:50:29.625 109 12324.75 86.65 55431.38 88888.00 2007-04-19 13:50:29.750 109 12324.73 86.67 55431.35 88888.00 2007-04-19 13:50:29.875 109 12324.75 86.70 55431.38 88888.00 2007-04-19 13:50:30.000 109 12324.70 86.62 55431.32 88888.00 2007-04-19 13:50:30.125 109 12324.73 86.65 55431.38 88888.00 2007-04-19 13:50:30.250 109 12324.70 86.67 55431.40 88888.00 2007-04-19 13:50:30.375 109 12324.70 86.67 55431.38 88888.00 2007-04-19 13:50:30.500 109 12324.62 86.70 55431.40 88888.00 2007-04-19 13:50:30.625 109 12324.58 86.67 55431.38 88888.00 2007-04-19 13:50:30.750 109 12324.62 86.65 55431.38 88888.00 2007-04-19 13:50:30.875 109 12324.60 86.67 55431.35 88888.00 2007-04-19 13:50:31.000 109 12324.58 86.67 55431.38 88888.00 2007-04-19 13:50:31.125 109 12324.58 86.65 55431.38 88888.00 2007-04-19 13:50:31.250 109 12324.50 86.60 55431.38 88888.00 2007-04-19 13:50:31.375 109 12324.52 86.62 55431.38 88888.00 2007-04-19 13:50:31.500 109 12324.60 86.60 55431.35 88888.00 2007-04-19 13:50:31.625 109 12324.65 86.65 55431.35 88888.00 2007-04-19 13:50:31.750 109 12324.67 86.65 55431.32 88888.00 2007-04-19 13:50:31.875 109 12324.65 86.62 55431.30 88888.00 2007-04-19 13:50:32.000 109 12324.62 86.58 55431.30 88888.00 2007-04-19 13:50:32.125 109 12324.55 86.60 55431.30 88888.00 2007-04-19 13:50:32.250 109 12324.55 86.65 55431.32 88888.00 2007-04-19 13:50:32.375 109 12324.58 86.65 55431.35 88888.00 2007-04-19 13:50:32.500 109 12324.62 86.67 55431.38 88888.00 2007-04-19 13:50:32.625 109 12324.65 86.65 55431.38 88888.00 2007-04-19 13:50:32.750 109 12324.65 86.60 55431.35 88888.00 2007-04-19 13:50:32.875 109 12324.58 86.55 55431.32 88888.00 2007-04-19 13:50:33.000 109 12324.55 86.55 55431.35 88888.00 2007-04-19 13:50:33.125 109 12324.58 86.58 55431.38 88888.00 2007-04-19 13:50:33.250 109 12324.52 86.62 55431.38 88888.00 2007-04-19 13:50:33.375 109 12324.50 86.62 55431.38 88888.00 2007-04-19 13:50:33.500 109 12324.50 86.62 55431.38 88888.00 2007-04-19 13:50:33.625 109 12324.52 86.67 55431.40 88888.00 2007-04-19 13:50:33.750 109 12324.50 86.60 55431.40 88888.00 2007-04-19 13:50:33.875 109 12324.52 86.60 55431.38 88888.00 2007-04-19 13:50:34.000 109 12324.55 86.58 55431.38 88888.00 2007-04-19 13:50:34.125 109 12324.52 86.58 55431.38 88888.00 2007-04-19 13:50:34.250 109 12324.52 86.58 55431.40 88888.00 2007-04-19 13:50:34.375 109 12324.58 86.55 55431.35 88888.00 2007-04-19 13:50:34.500 109 12324.55 86.55 55431.35 88888.00 2007-04-19 13:50:34.625 109 12324.62 86.58 55431.35 88888.00 2007-04-19 13:50:34.750 109 12324.62 86.62 55431.35 88888.00 2007-04-19 13:50:34.875 109 12324.62 86.62 55431.32 88888.00 2007-04-19 13:50:35.000 109 12324.67 86.62 55431.32 88888.00 2007-04-19 13:50:35.125 109 12324.65 86.62 55431.32 88888.00 2007-04-19 13:50:35.250 109 12324.55 86.55 55431.38 88888.00 2007-04-19 13:50:35.375 109 12324.58 86.53 55431.38 88888.00 2007-04-19 13:50:35.500 109 12324.55 86.53 55431.38 88888.00 2007-04-19 13:50:35.625 109 12324.65 86.58 55431.45 88888.00 2007-04-19 13:50:35.750 109 12324.60 86.58 55431.40 88888.00 2007-04-19 13:50:35.875 109 12324.52 86.58 55431.38 88888.00 2007-04-19 13:50:36.000 109 12324.50 86.53 55431.38 88888.00 2007-04-19 13:50:36.125 109 12324.48 86.47 55431.35 88888.00 2007-04-19 13:50:36.250 109 12324.50 86.45 55431.32 88888.00 2007-04-19 13:50:36.375 109 12324.50 86.50 55431.35 88888.00 2007-04-19 13:50:36.500 109 12324.48 86.47 55431.38 88888.00 2007-04-19 13:50:36.625 109 12324.48 86.42 55431.38 88888.00 2007-04-19 13:50:36.750 109 12324.50 86.47 55431.38 88888.00 2007-04-19 13:50:36.875 109 12324.60 86.53 55431.32 88888.00 2007-04-19 13:50:37.000 109 12324.55 86.47 55431.32 88888.00 2007-04-19 13:50:37.125 109 12324.55 86.50 55431.35 88888.00 2007-04-19 13:50:37.250 109 12324.60 86.50 55431.35 88888.00 2007-04-19 13:50:37.375 109 12324.60 86.50 55431.32 88888.00 2007-04-19 13:50:37.500 109 12324.55 86.50 55431.35 88888.00 2007-04-19 13:50:37.625 109 12324.52 86.50 55431.32 88888.00 2007-04-19 13:50:37.750 109 12324.48 86.45 55431.32 88888.00 2007-04-19 13:50:37.875 109 12324.42 86.42 55431.30 88888.00 2007-04-19 13:50:38.000 109 12324.35 86.42 55431.30 88888.00 2007-04-19 13:50:38.125 109 12324.42 86.45 55431.32 88888.00 2007-04-19 13:50:38.250 109 12324.48 86.47 55431.32 88888.00 2007-04-19 13:50:38.375 109 12324.42 86.42 55431.32 88888.00 2007-04-19 13:50:38.500 109 12324.38 86.42 55431.35 88888.00 2007-04-19 13:50:38.625 109 12324.40 86.50 55431.38 88888.00 2007-04-19 13:50:38.750 109 12324.48 86.55 55431.38 88888.00 2007-04-19 13:50:38.875 109 12324.52 86.47 55431.38 88888.00 2007-04-19 13:50:39.000 109 12324.50 86.42 55431.32 88888.00 2007-04-19 13:50:39.125 109 12324.40 86.42 55431.38 88888.00 2007-04-19 13:50:39.250 109 12324.38 86.47 55431.38 88888.00 2007-04-19 13:50:39.375 109 12324.38 86.47 55431.40 88888.00 2007-04-19 13:50:39.500 109 12324.42 86.45 55431.38 88888.00 2007-04-19 13:50:39.625 109 12324.42 86.45 55431.35 88888.00 2007-04-19 13:50:39.750 109 12324.48 86.50 55431.38 88888.00 2007-04-19 13:50:39.875 109 12324.40 86.42 55431.38 88888.00 2007-04-19 13:50:40.000 109 12324.38 86.40 55431.35 88888.00 2007-04-19 13:50:40.125 109 12324.40 86.40 55431.40 88888.00 2007-04-19 13:50:40.250 109 12324.35 86.42 55431.35 88888.00 2007-04-19 13:50:40.375 109 12324.35 86.45 55431.38 88888.00 2007-04-19 13:50:40.500 109 12324.40 86.45 55431.38 88888.00 2007-04-19 13:50:40.625 109 12324.40 86.50 55431.38 88888.00 2007-04-19 13:50:40.750 109 12324.42 86.47 55431.38 88888.00 2007-04-19 13:50:40.875 109 12324.48 86.47 55431.38 88888.00 2007-04-19 13:50:41.000 109 12324.48 86.45 55431.38 88888.00 2007-04-19 13:50:41.125 109 12324.42 86.42 55431.38 88888.00 2007-04-19 13:50:41.250 109 12324.45 86.45 55431.35 88888.00 2007-04-19 13:50:41.375 109 12324.40 86.45 55431.35 88888.00 2007-04-19 13:50:41.500 109 12324.38 86.42 55431.32 88888.00 2007-04-19 13:50:41.625 109 12324.27 86.40 55431.32 88888.00 2007-04-19 13:50:41.750 109 12324.23 86.40 55431.35 88888.00 2007-04-19 13:50:41.875 109 12324.25 86.45 55431.35 88888.00 2007-04-19 13:50:42.000 109 12324.25 86.42 55431.32 88888.00 2007-04-19 13:50:42.125 109 12324.27 86.40 55431.38 88888.00 2007-04-19 13:50:42.250 109 12324.30 86.40 55431.35 88888.00 2007-04-19 13:50:42.375 109 12324.35 86.42 55431.35 88888.00 2007-04-19 13:50:42.500 109 12324.38 86.45 55431.32 88888.00 2007-04-19 13:50:42.625 109 12324.38 86.45 55431.35 88888.00 2007-04-19 13:50:42.750 109 12324.33 86.47 55431.32 88888.00 2007-04-19 13:50:42.875 109 12324.30 86.45 55431.35 88888.00 2007-04-19 13:50:43.000 109 12324.25 86.42 55431.35 88888.00 2007-04-19 13:50:43.125 109 12324.33 86.47 55431.40 88888.00 2007-04-19 13:50:43.250 109 12324.35 86.50 55431.38 88888.00 2007-04-19 13:50:43.375 109 12324.33 86.47 55431.35 88888.00 2007-04-19 13:50:43.500 109 12324.27 86.42 55431.30 88888.00 2007-04-19 13:50:43.625 109 12324.27 86.45 55431.32 88888.00 2007-04-19 13:50:43.750 109 12324.27 86.45 55431.32 88888.00 2007-04-19 13:50:43.875 109 12324.25 86.42 55431.32 88888.00 2007-04-19 13:50:44.000 109 12324.23 86.42 55431.32 88888.00 2007-04-19 13:50:44.125 109 12324.30 86.42 55431.32 88888.00 2007-04-19 13:50:44.250 109 12324.23 86.38 55431.35 88888.00 2007-04-19 13:50:44.375 109 12324.20 86.40 55431.35 88888.00 2007-04-19 13:50:44.500 109 12324.20 86.42 55431.38 88888.00 2007-04-19 13:50:44.625 109 12324.20 86.45 55431.38 88888.00 2007-04-19 13:50:44.750 109 12324.25 86.45 55431.38 88888.00 2007-04-19 13:50:44.875 109 12324.30 86.47 55431.43 88888.00 2007-04-19 13:50:45.000 109 12324.23 86.45 55431.38 88888.00 2007-04-19 13:50:45.125 109 12324.17 86.47 55431.38 88888.00 2007-04-19 13:50:45.250 109 12324.17 86.47 55431.38 88888.00 2007-04-19 13:50:45.375 109 12324.20 86.47 55431.38 88888.00 2007-04-19 13:50:45.500 109 12324.20 86.45 55431.38 88888.00 2007-04-19 13:50:45.625 109 12324.25 86.40 55431.38 88888.00 2007-04-19 13:50:45.750 109 12324.23 86.45 55431.35 88888.00 2007-04-19 13:50:45.875 109 12324.30 86.42 55431.38 88888.00 2007-04-19 13:50:46.000 109 12324.27 86.42 55431.35 88888.00 2007-04-19 13:50:46.125 109 12324.20 86.40 55431.40 88888.00 2007-04-19 13:50:46.250 109 12324.15 86.40 55431.40 88888.00 2007-04-19 13:50:46.375 109 12324.23 86.42 55431.40 88888.00 2007-04-19 13:50:46.500 109 12324.15 86.40 55431.38 88888.00 2007-04-19 13:50:46.625 109 12324.10 86.35 55431.38 88888.00 2007-04-19 13:50:46.750 109 12324.10 86.42 55431.38 88888.00 2007-04-19 13:50:46.875 109 12324.10 86.40 55431.35 88888.00 2007-04-19 13:50:47.000 109 12324.17 86.38 55431.35 88888.00 2007-04-19 13:50:47.125 109 12324.15 86.40 55431.38 88888.00 2007-04-19 13:50:47.250 109 12324.12 86.38 55431.32 88888.00 2007-04-19 13:50:47.375 109 12324.10 86.40 55431.32 88888.00 2007-04-19 13:50:47.500 109 12324.08 86.42 55431.35 88888.00 2007-04-19 13:50:47.625 109 12324.00 86.38 55431.35 88888.00 2007-04-19 13:50:47.750 109 12324.02 86.35 55431.35 88888.00 2007-04-19 13:50:47.875 109 12324.00 86.35 55431.38 88888.00 2007-04-19 13:50:48.000 109 12324.00 86.38 55431.38 88888.00 2007-04-19 13:50:48.125 109 12324.02 86.40 55431.38 88888.00 2007-04-19 13:50:48.250 109 12324.02 86.42 55431.32 88888.00 2007-04-19 13:50:48.375 109 12324.02 86.45 55431.38 88888.00 2007-04-19 13:50:48.500 109 12324.00 86.42 55431.38 88888.00 2007-04-19 13:50:48.625 109 12323.95 86.42 55431.38 88888.00 2007-04-19 13:50:48.750 109 12323.90 86.42 55431.35 88888.00 2007-04-19 13:50:48.875 109 12323.90 86.35 55431.32 88888.00 2007-04-19 13:50:49.000 109 12323.92 86.35 55431.30 88888.00 2007-04-19 13:50:49.125 109 12323.98 86.40 55431.35 88888.00 2007-04-19 13:50:49.250 109 12323.92 86.40 55431.35 88888.00 2007-04-19 13:50:49.375 109 12323.95 86.42 55431.40 88888.00 2007-04-19 13:50:49.500 109 12323.98 86.42 55431.38 88888.00 2007-04-19 13:50:49.625 109 12323.95 86.40 55431.38 88888.00 2007-04-19 13:50:49.750 109 12323.92 86.38 55431.35 88888.00 2007-04-19 13:50:49.875 109 12323.95 86.42 55431.35 88888.00 2007-04-19 13:50:50.000 109 12324.02 86.45 55431.38 88888.00 2007-04-19 13:50:50.125 109 12324.02 86.47 55431.40 88888.00 2007-04-19 13:50:50.250 109 12323.98 86.45 55431.38 88888.00 2007-04-19 13:50:50.375 109 12324.00 86.45 55431.38 88888.00 2007-04-19 13:50:50.500 109 12324.08 86.45 55431.35 88888.00 2007-04-19 13:50:50.625 109 12324.05 86.40 55431.32 88888.00 2007-04-19 13:50:50.750 109 12323.98 86.35 55431.30 88888.00 2007-04-19 13:50:50.875 109 12323.95 86.40 55431.32 88888.00 2007-04-19 13:50:51.000 109 12323.95 86.35 55431.32 88888.00 2007-04-19 13:50:51.125 109 12323.95 86.38 55431.35 88888.00 2007-04-19 13:50:51.250 109 12323.98 86.40 55431.32 88888.00 2007-04-19 13:50:51.375 109 12324.00 86.42 55431.30 88888.00 2007-04-19 13:50:51.500 109 12324.00 86.40 55431.30 88888.00 2007-04-19 13:50:51.625 109 12324.00 86.38 55431.35 88888.00 2007-04-19 13:50:51.750 109 12323.98 86.38 55431.32 88888.00 2007-04-19 13:50:51.875 109 12323.92 86.40 55431.35 88888.00 2007-04-19 13:50:52.000 109 12323.88 86.38 55431.35 88888.00 2007-04-19 13:50:52.125 109 12323.92 86.40 55431.35 88888.00 2007-04-19 13:50:52.250 109 12323.90 86.38 55431.38 88888.00 2007-04-19 13:50:52.375 109 12323.92 86.38 55431.35 88888.00 2007-04-19 13:50:52.500 109 12323.90 86.40 55431.35 88888.00 2007-04-19 13:50:52.625 109 12323.85 86.35 55431.32 88888.00 2007-04-19 13:50:52.750 109 12323.80 86.35 55431.32 88888.00 2007-04-19 13:50:52.875 109 12323.90 86.38 55431.35 88888.00 2007-04-19 13:50:53.000 109 12323.92 86.40 55431.38 88888.00 2007-04-19 13:50:53.125 109 12323.90 86.45 55431.38 88888.00 2007-04-19 13:50:53.250 109 12323.75 86.35 55431.38 88888.00 2007-04-19 13:50:53.375 109 12323.75 86.35 55431.38 88888.00 2007-04-19 13:50:53.500 109 12323.77 86.38 55431.38 88888.00 2007-04-19 13:50:53.625 109 12323.75 86.38 55431.35 88888.00 2007-04-19 13:50:53.750 109 12323.77 86.38 55431.38 88888.00 2007-04-19 13:50:53.875 109 12323.85 86.38 55431.38 88888.00 2007-04-19 13:50:54.000 109 12323.88 86.33 55431.35 88888.00 2007-04-19 13:50:54.125 109 12323.83 86.35 55431.35 88888.00 2007-04-19 13:50:54.250 109 12323.70 86.33 55431.35 88888.00 2007-04-19 13:50:54.375 109 12323.60 86.33 55431.35 88888.00 2007-04-19 13:50:54.500 109 12323.62 86.33 55431.35 88888.00 2007-04-19 13:50:54.625 109 12323.65 86.30 55431.32 88888.00 2007-04-19 13:50:54.750 109 12323.70 86.30 55431.35 88888.00 2007-04-19 13:50:54.875 109 12323.62 86.30 55431.38 88888.00 2007-04-19 13:50:55.000 109 12323.55 86.30 55431.38 88888.00 2007-04-19 13:50:55.125 109 12323.58 86.35 55431.43 88888.00 2007-04-19 13:50:55.250 109 12323.60 86.35 55431.38 88888.00 2007-04-19 13:50:55.375 109 12323.65 86.35 55431.35 88888.00 2007-04-19 13:50:55.500 109 12323.62 86.33 55431.38 88888.00 2007-04-19 13:50:55.625 109 12323.70 86.35 55431.38 88888.00 2007-04-19 13:50:55.750 109 12323.73 86.33 55431.38 88888.00 2007-04-19 13:50:55.875 109 12323.73 86.28 55431.35 88888.00 2007-04-19 13:50:56.000 109 12323.67 86.20 55431.32 88888.00 2007-04-19 13:50:56.125 109 12323.70 86.25 55431.32 88888.00 2007-04-19 13:50:56.250 109 12323.65 86.30 55431.35 88888.00 2007-04-19 13:50:56.375 109 12323.60 86.30 55431.35 88888.00 2007-04-19 13:50:56.500 109 12323.60 86.20 55431.30 88888.00 2007-04-19 13:50:56.625 109 12323.67 86.25 55431.30 88888.00 2007-04-19 13:50:56.750 109 12323.65 86.25 55431.30 88888.00 2007-04-19 13:50:56.875 109 12323.55 86.25 55431.32 88888.00 2007-04-19 13:50:57.000 109 12323.50 86.25 55431.32 88888.00 2007-04-19 13:50:57.125 109 12323.52 86.28 55431.32 88888.00 2007-04-19 13:50:57.250 109 12323.58 86.28 55431.35 88888.00 2007-04-19 13:50:57.375 109 12323.58 86.22 55431.32 88888.00 2007-04-19 13:50:57.500 109 12323.52 86.20 55431.30 88888.00 2007-04-19 13:50:57.625 109 12323.55 86.25 55431.30 88888.00 2007-04-19 13:50:57.750 109 12323.60 86.28 55431.32 88888.00 2007-04-19 13:50:57.875 109 12323.62 86.28 55431.30 88888.00 2007-04-19 13:50:58.000 109 12323.62 86.28 55431.30 88888.00 2007-04-19 13:50:58.125 109 12323.55 86.30 55431.30 88888.00 2007-04-19 13:50:58.250 109 12323.50 86.33 55431.35 88888.00 2007-04-19 13:50:58.375 109 12323.50 86.30 55431.32 88888.00 2007-04-19 13:50:58.500 109 12323.48 86.22 55431.32 88888.00 2007-04-19 13:50:58.625 109 12323.52 86.22 55431.38 88888.00 2007-04-19 13:50:58.750 109 12323.52 86.22 55431.35 88888.00 2007-04-19 13:50:58.875 109 12323.50 86.33 55431.32 88888.00 2007-04-19 13:50:59.000 109 12323.48 86.30 55431.32 88888.00 2007-04-19 13:50:59.125 109 12323.45 86.28 55431.38 88888.00 2007-04-19 13:50:59.250 109 12323.35 86.22 55431.35 88888.00 2007-04-19 13:50:59.375 109 12323.42 86.28 55431.32 88888.00 2007-04-19 13:50:59.500 109 12323.42 86.22 55431.30 88888.00 2007-04-19 13:50:59.625 109 12323.45 86.22 55431.32 88888.00 2007-04-19 13:50:59.750 109 12323.42 86.22 55431.32 88888.00 2007-04-19 13:50:59.875 109 12323.50 86.28 55431.32 88888.00 2007-04-19 13:51:00.000 109 12323.52 86.28 55431.30 88888.00 2007-04-19 13:51:00.125 109 12323.45 86.17 55431.32 88888.00 2007-04-19 13:51:00.250 109 12323.42 86.17 55431.30 88888.00 2007-04-19 13:51:00.375 109 12323.50 86.20 55431.30 88888.00 2007-04-19 13:51:00.500 109 12323.50 86.20 55431.32 88888.00 2007-04-19 13:51:00.625 109 12323.45 86.22 55431.30 88888.00 2007-04-19 13:51:00.750 109 12323.40 86.22 55431.30 88888.00 2007-04-19 13:51:00.875 109 12323.35 86.17 55431.32 88888.00 2007-04-19 13:51:01.000 109 12323.38 86.12 55431.30 88888.00 2007-04-19 13:51:01.125 109 12323.35 86.12 55431.32 88888.00 2007-04-19 13:51:01.250 109 12323.33 86.15 55431.30 88888.00 2007-04-19 13:51:01.375 109 12323.30 86.17 55431.30 88888.00 2007-04-19 13:51:01.500 109 12323.30 86.08 55431.30 88888.00 2007-04-19 13:51:01.625 109 12323.27 86.05 55431.25 88888.00 2007-04-19 13:51:01.750 109 12323.27 86.12 55431.25 88888.00 2007-04-19 13:51:01.875 109 12323.33 86.20 55431.32 88888.00 2007-04-19 13:51:02.000 109 12323.38 86.22 55431.32 88888.00 2007-04-19 13:51:02.125 109 12323.38 86.20 55431.30 88888.00 2007-04-19 13:51:02.250 109 12323.38 86.15 55431.28 88888.00 2007-04-19 13:51:02.375 109 12323.40 86.15 55431.30 88888.00 2007-04-19 13:51:02.500 109 12323.40 86.17 55431.28 88888.00 2007-04-19 13:51:02.625 109 12323.38 86.17 55431.28 88888.00 2007-04-19 13:51:02.750 109 12323.35 86.20 55431.28 88888.00 2007-04-19 13:51:02.875 109 12323.30 86.20 55431.30 88888.00 2007-04-19 13:51:03.000 109 12323.30 86.17 55431.30 88888.00 2007-04-19 13:51:03.125 109 12323.33 86.17 55431.30 88888.00 2007-04-19 13:51:03.250 109 12323.27 86.12 55431.30 88888.00 2007-04-19 13:51:03.375 109 12323.25 86.12 55431.28 88888.00 2007-04-19 13:51:03.500 109 12323.23 86.12 55431.28 88888.00 2007-04-19 13:51:03.625 109 12323.30 86.17 55431.30 88888.00 2007-04-19 13:51:03.750 109 12323.27 86.12 55431.30 88888.00 2007-04-19 13:51:03.875 109 12323.35 86.08 55431.28 88888.00 2007-04-19 13:51:04.000 109 12323.42 86.10 55431.25 88888.00 2007-04-19 13:51:04.125 109 12323.48 86.12 55431.30 88888.00 2007-04-19 13:51:04.250 109 12323.40 86.10 55431.30 88888.00 2007-04-19 13:51:04.375 109 12323.27 86.08 55431.28 88888.00 2007-04-19 13:51:04.500 109 12323.25 86.08 55431.28 88888.00 2007-04-19 13:51:04.625 109 12323.23 86.00 55431.25 88888.00 2007-04-19 13:51:04.750 109 12323.23 86.03 55431.28 88888.00 2007-04-19 13:51:04.875 109 12323.35 86.10 55431.28 88888.00 2007-04-19 13:51:05.000 109 12323.38 86.15 55431.25 88888.00 2007-04-19 13:51:05.125 109 12323.33 86.12 55431.25 88888.00 2007-04-19 13:51:05.250 109 12323.27 86.08 55431.25 88888.00 2007-04-19 13:51:05.375 109 12323.23 86.12 55431.28 88888.00 2007-04-19 13:51:05.500 109 12323.30 86.15 55431.25 88888.00 2007-04-19 13:51:05.625 109 12323.33 86.15 55431.25 88888.00 2007-04-19 13:51:05.750 109 12323.27 86.08 55431.25 88888.00 2007-04-19 13:51:05.875 109 12323.27 86.08 55431.22 88888.00 2007-04-19 13:51:06.000 109 12323.35 86.17 55431.22 88888.00 2007-04-19 13:51:06.125 109 12323.33 86.10 55431.25 88888.00 2007-04-19 13:51:06.250 109 12323.33 86.08 55431.25 88888.00 2007-04-19 13:51:06.375 109 12323.38 86.05 55431.22 88888.00 2007-04-19 13:51:06.500 109 12323.30 86.03 55431.22 88888.00 2007-04-19 13:51:06.625 109 12323.33 86.10 55431.25 88888.00 2007-04-19 13:51:06.750 109 12323.33 86.10 55431.25 88888.00 2007-04-19 13:51:06.875 109 12323.27 86.10 55431.22 88888.00 2007-04-19 13:51:07.000 109 12323.27 86.10 55431.20 88888.00 2007-04-19 13:51:07.125 109 12323.27 86.08 55431.22 88888.00 2007-04-19 13:51:07.250 109 12323.27 86.08 55431.20 88888.00 2007-04-19 13:51:07.375 109 12323.35 86.12 55431.22 88888.00 2007-04-19 13:51:07.500 109 12323.30 86.12 55431.20 88888.00 2007-04-19 13:51:07.625 109 12323.27 86.12 55431.22 88888.00 2007-04-19 13:51:07.750 109 12323.30 86.17 55431.22 88888.00 2007-04-19 13:51:07.875 109 12323.35 86.20 55431.22 88888.00 2007-04-19 13:51:08.000 109 12323.38 86.17 55431.20 88888.00 2007-04-19 13:51:08.125 109 12323.38 86.15 55431.20 88888.00 2007-04-19 13:51:08.250 109 12323.35 86.12 55431.25 88888.00 2007-04-19 13:51:08.375 109 12323.33 86.15 55431.25 88888.00 2007-04-19 13:51:08.500 109 12323.35 86.15 55431.20 88888.00 2007-04-19 13:51:08.625 109 12323.40 86.15 55431.22 88888.00 2007-04-19 13:51:08.750 109 12323.40 86.12 55431.22 88888.00 2007-04-19 13:51:08.875 109 12323.40 86.12 55431.22 88888.00 2007-04-19 13:51:09.000 109 12323.35 86.12 55431.20 88888.00 2007-04-19 13:51:09.125 109 12323.38 86.12 55431.20 88888.00 2007-04-19 13:51:09.250 109 12323.48 86.17 55431.20 88888.00 2007-04-19 13:51:09.375 109 12323.50 86.17 55431.20 88888.00 2007-04-19 13:51:09.500 109 12323.42 86.20 55431.20 88888.00 2007-04-19 13:51:09.625 109 12323.40 86.15 55431.18 88888.00 2007-04-19 13:51:09.750 109 12323.35 86.10 55431.15 88888.00 2007-04-19 13:51:09.875 109 12323.40 86.10 55431.15 88888.00 2007-04-19 13:51:10.000 109 12323.42 86.10 55431.15 88888.00 2007-04-19 13:51:10.125 109 12323.38 86.10 55431.12 88888.00 2007-04-19 13:51:10.250 109 12323.38 86.05 55431.15 88888.00 2007-04-19 13:51:10.375 109 12323.35 86.08 55431.18 88888.00 2007-04-19 13:51:10.500 109 12323.38 86.10 55431.18 88888.00 2007-04-19 13:51:10.625 109 12323.40 86.15 55431.18 88888.00 2007-04-19 13:51:10.750 109 12323.38 86.20 55431.18 88888.00 2007-04-19 13:51:10.875 109 12323.40 86.20 55431.20 88888.00 2007-04-19 13:51:11.000 109 12323.40 86.20 55431.15 88888.00 2007-04-19 13:51:11.125 109 12323.40 86.20 55431.15 88888.00 2007-04-19 13:51:11.250 109 12323.42 86.12 55431.18 88888.00 2007-04-19 13:51:11.375 109 12323.48 86.15 55431.20 88888.00 2007-04-19 13:51:11.500 109 12323.40 86.12 55431.20 88888.00 2007-04-19 13:51:11.625 109 12323.38 86.22 55431.20 88888.00 2007-04-19 13:51:11.750 109 12323.40 86.25 55431.22 88888.00 2007-04-19 13:51:11.875 109 12323.42 86.20 55431.20 88888.00 2007-04-19 13:51:12.000 109 12323.45 86.12 55431.18 88888.00 2007-04-19 13:51:12.125 109 12323.40 86.10 55431.15 88888.00 2007-04-19 13:51:12.250 109 12323.33 86.10 55431.12 88888.00 2007-04-19 13:51:12.375 109 12323.35 86.12 55431.18 88888.00 2007-04-19 13:51:12.500 109 12323.40 86.17 55431.20 88888.00 2007-04-19 13:51:12.625 109 12323.42 86.20 55431.18 88888.00 2007-04-19 13:51:12.750 109 12323.38 86.25 55431.18 88888.00 2007-04-19 13:51:12.875 109 12323.35 86.20 55431.15 88888.00 2007-04-19 13:51:13.000 109 12323.38 86.20 55431.12 88888.00 2007-04-19 13:51:13.125 109 12323.38 86.12 55431.15 88888.00 2007-04-19 13:51:13.250 109 12323.38 86.10 55431.18 88888.00 2007-04-19 13:51:13.375 109 12323.45 86.15 55431.18 88888.00 2007-04-19 13:51:13.500 109 12323.40 86.17 55431.15 88888.00 2007-04-19 13:51:13.625 109 12323.38 86.20 55431.15 88888.00 2007-04-19 13:51:13.750 109 12323.40 86.22 55431.15 88888.00 2007-04-19 13:51:13.875 109 12323.45 86.25 55431.18 88888.00 2007-04-19 13:51:14.000 109 12323.42 86.20 55431.15 88888.00 2007-04-19 13:51:14.125 109 12323.48 86.17 55431.15 88888.00 2007-04-19 13:51:14.250 109 12323.48 86.15 55431.15 88888.00 2007-04-19 13:51:14.375 109 12323.33 86.10 55431.12 88888.00 2007-04-19 13:51:14.500 109 12323.30 86.10 55431.12 88888.00 2007-04-19 13:51:14.625 109 12323.33 86.10 55431.12 88888.00 2007-04-19 13:51:14.750 109 12323.38 86.08 55431.10 88888.00 2007-04-19 13:51:14.875 109 12323.42 86.15 55431.15 88888.00 2007-04-19 13:51:15.000 109 12323.48 86.17 55431.15 88888.00 2007-04-19 13:51:15.125 109 12323.50 86.20 55431.15 88888.00 2007-04-19 13:51:15.250 109 12323.50 86.15 55431.15 88888.00 2007-04-19 13:51:15.375 109 12323.40 86.12 55431.10 88888.00 2007-04-19 13:51:15.500 109 12323.35 86.10 55431.07 88888.00 2007-04-19 13:51:15.625 109 12323.40 86.17 55431.10 88888.00 2007-04-19 13:51:15.750 109 12323.45 86.25 55431.12 88888.00 2007-04-19 13:51:15.875 109 12323.42 86.20 55431.15 88888.00 2007-04-19 13:51:16.000 109 12323.40 86.20 55431.15 88888.00 2007-04-19 13:51:16.125 109 12323.40 86.17 55431.15 88888.00 2007-04-19 13:51:16.250 109 12323.40 86.15 55431.15 88888.00 2007-04-19 13:51:16.375 109 12323.40 86.17 55431.15 88888.00 2007-04-19 13:51:16.500 109 12323.42 86.17 55431.12 88888.00 2007-04-19 13:51:16.625 109 12323.40 86.15 55431.10 88888.00 2007-04-19 13:51:16.750 109 12323.40 86.12 55431.07 88888.00 2007-04-19 13:51:16.875 109 12323.40 86.15 55431.07 88888.00 2007-04-19 13:51:17.000 109 12323.40 86.20 55431.10 88888.00 2007-04-19 13:51:17.125 109 12323.38 86.20 55431.10 88888.00 2007-04-19 13:51:17.250 109 12323.38 86.20 55431.12 88888.00 2007-04-19 13:51:17.375 109 12323.38 86.15 55431.07 88888.00 2007-04-19 13:51:17.500 109 12323.40 86.15 55431.05 88888.00 2007-04-19 13:51:17.625 109 12323.38 86.12 55431.05 88888.00 2007-04-19 13:51:17.750 109 12323.50 86.17 55431.07 88888.00 2007-04-19 13:51:17.875 109 12323.58 86.22 55431.10 88888.00 2007-04-19 13:51:18.000 109 12323.50 86.22 55431.07 88888.00 2007-04-19 13:51:18.125 109 12323.40 86.17 55431.07 88888.00 2007-04-19 13:51:18.250 109 12323.38 86.12 55431.07 88888.00 2007-04-19 13:51:18.375 109 12323.48 86.22 55431.12 88888.00 2007-04-19 13:51:18.500 109 12323.48 86.22 55431.12 88888.00 2007-04-19 13:51:18.625 109 12323.42 86.17 55431.10 88888.00 2007-04-19 13:51:18.750 109 12323.50 86.22 55431.10 88888.00 2007-04-19 13:51:18.875 109 12323.58 86.22 55431.10 88888.00 2007-04-19 13:51:19.000 109 12323.62 86.15 55431.07 88888.00 2007-04-19 13:51:19.125 109 12323.52 86.08 55431.05 88888.00 2007-04-19 13:51:19.250 109 12323.48 86.15 55431.07 88888.00 2007-04-19 13:51:19.375 109 12323.50 86.17 55431.07 88888.00 2007-04-19 13:51:19.500 109 12323.52 86.20 55431.05 88888.00 2007-04-19 13:51:19.625 109 12323.55 86.17 55431.07 88888.00 2007-04-19 13:51:19.750 109 12323.55 86.17 55431.07 88888.00 2007-04-19 13:51:19.875 109 12323.52 86.17 55431.05 88888.00 2007-04-19 13:51:20.000 109 12323.50 86.15 55431.03 88888.00 2007-04-19 13:51:20.125 109 12323.48 86.15 55431.05 88888.00 2007-04-19 13:51:20.250 109 12323.50 86.15 55431.05 88888.00 2007-04-19 13:51:20.375 109 12323.55 86.12 55431.05 88888.00 2007-04-19 13:51:20.500 109 12323.52 86.12 55431.03 88888.00 2007-04-19 13:51:20.625 109 12323.40 86.15 55431.03 88888.00 2007-04-19 13:51:20.750 109 12323.38 86.17 55431.03 88888.00 2007-04-19 13:51:20.875 109 12323.45 86.12 55431.00 88888.00 2007-04-19 13:51:21.000 109 12323.45 86.08 55431.00 88888.00 2007-04-19 13:51:21.125 109 12323.45 86.08 55430.97 88888.00 2007-04-19 13:51:21.250 109 12323.48 86.08 55431.00 88888.00 2007-04-19 13:51:21.375 109 12323.48 86.15 55431.07 88888.00 2007-04-19 13:51:21.500 109 12323.58 86.20 55431.12 88888.00 2007-04-19 13:51:21.625 109 12323.58 86.17 55431.10 88888.00 2007-04-19 13:51:21.750 109 12323.50 86.10 55431.05 88888.00 2007-04-19 13:51:21.875 109 12323.45 86.08 55431.00 88888.00 2007-04-19 13:51:22.000 109 12323.45 86.10 55431.05 88888.00 2007-04-19 13:51:22.125 109 12323.52 86.12 55431.07 88888.00 2007-04-19 13:51:22.250 109 12323.58 86.12 55431.07 88888.00 2007-04-19 13:51:22.375 109 12323.50 86.12 55431.05 88888.00 2007-04-19 13:51:22.500 109 12323.40 86.08 55431.00 88888.00 2007-04-19 13:51:22.625 109 12323.38 86.03 55430.97 88888.00 2007-04-19 13:51:22.750 109 12323.45 86.05 55431.00 88888.00 2007-04-19 13:51:22.875 109 12323.50 86.10 55431.03 88888.00 2007-04-19 13:51:23.000 109 12323.48 86.12 55431.03 88888.00 2007-04-19 13:51:23.125 109 12323.48 86.10 55431.05 88888.00 2007-04-19 13:51:23.250 109 12323.52 86.10 55431.05 88888.00 2007-04-19 13:51:23.375 109 12323.55 86.12 55431.05 88888.00 2007-04-19 13:51:23.500 109 12323.50 86.10 55431.05 88888.00 2007-04-19 13:51:23.625 109 12323.40 86.05 55431.03 88888.00 2007-04-19 13:51:23.750 109 12323.48 86.05 55431.00 88888.00 2007-04-19 13:51:23.875 109 12323.52 86.05 55431.00 88888.00 2007-04-19 13:51:24.000 109 12323.55 86.12 55431.05 88888.00 2007-04-19 13:51:24.125 109 12323.48 86.10 55431.05 88888.00 2007-04-19 13:51:24.250 109 12323.45 86.03 55431.05 88888.00 2007-04-19 13:51:24.375 109 12323.50 86.03 55431.05 88888.00 2007-04-19 13:51:24.500 109 12323.50 86.05 55431.03 88888.00 2007-04-19 13:51:24.625 109 12323.42 86.08 55431.00 88888.00 2007-04-19 13:51:24.750 109 12323.40 86.12 55431.00 88888.00 2007-04-19 13:51:24.875 109 12323.48 86.12 55431.03 88888.00 2007-04-19 13:51:25.000 109 12323.48 86.08 55431.00 88888.00 2007-04-19 13:51:25.125 109 12323.50 86.12 55431.00 88888.00 2007-04-19 13:51:25.250 109 12323.52 86.05 55431.03 88888.00 2007-04-19 13:51:25.375 109 12323.55 86.05 55431.00 88888.00 2007-04-19 13:51:25.500 109 12323.52 86.08 55431.00 88888.00 2007-04-19 13:51:25.625 109 12323.52 86.08 55431.00 88888.00 2007-04-19 13:51:25.750 109 12323.50 86.05 55430.97 88888.00 2007-04-19 13:51:25.875 109 12323.52 86.12 55431.00 88888.00 2007-04-19 13:51:26.000 109 12323.48 86.17 55431.03 88888.00 2007-04-19 13:51:26.125 109 12323.42 86.12 55431.03 88888.00 2007-04-19 13:51:26.250 109 12323.38 86.03 55430.97 88888.00 2007-04-19 13:51:26.375 109 12323.40 85.97 55430.95 88888.00 2007-04-19 13:51:26.500 109 12323.42 85.97 55430.97 88888.00 2007-04-19 13:51:26.625 109 12323.45 85.97 55430.97 88888.00 2007-04-19 13:51:26.750 109 12323.45 85.95 55430.95 88888.00 2007-04-19 13:51:26.875 109 12323.52 86.00 55430.97 88888.00 2007-04-19 13:51:27.000 109 12323.55 85.95 55431.00 88888.00 2007-04-19 13:51:27.125 109 12323.58 86.00 55431.03 88888.00 2007-04-19 13:51:27.250 109 12323.60 85.97 55431.03 88888.00 2007-04-19 13:51:27.375 109 12323.52 85.95 55431.00 88888.00 2007-04-19 13:51:27.500 109 12323.48 86.00 55431.03 88888.00 2007-04-19 13:51:27.625 109 12323.50 85.97 55431.03 88888.00 2007-04-19 13:51:27.750 109 12323.52 86.03 55431.05 88888.00 2007-04-19 13:51:27.875 109 12323.55 86.05 55431.03 88888.00 2007-04-19 13:51:28.000 109 12323.50 85.97 55431.00 88888.00 2007-04-19 13:51:28.125 109 12323.45 86.03 55431.00 88888.00 2007-04-19 13:51:28.250 109 12323.52 86.08 55431.05 88888.00 2007-04-19 13:51:28.375 109 12323.58 86.08 55431.05 88888.00 2007-04-19 13:51:28.500 109 12323.52 86.00 55431.03 88888.00 2007-04-19 13:51:28.625 109 12323.50 85.95 55431.03 88888.00 2007-04-19 13:51:28.750 109 12323.48 85.95 55431.00 88888.00 2007-04-19 13:51:28.875 109 12323.42 85.95 55430.97 88888.00 2007-04-19 13:51:29.000 109 12323.35 85.95 55430.97 88888.00 2007-04-19 13:51:29.125 109 12323.35 85.92 55431.00 88888.00 2007-04-19 13:51:29.250 109 12323.42 85.92 55431.03 88888.00 2007-04-19 13:51:29.375 109 12323.55 85.92 55431.03 88888.00 2007-04-19 13:51:29.500 109 12323.50 85.95 55431.00 88888.00 2007-04-19 13:51:29.625 109 12323.52 85.97 55431.00 88888.00 2007-04-19 13:51:29.750 109 12323.45 85.90 55431.00 88888.00 2007-04-19 13:51:29.875 109 12323.42 85.90 55431.03 88888.00 2007-04-19 13:51:30.000 109 12323.48 85.92 55431.03 88888.00 2007-04-19 13:51:30.125 109 12323.40 85.92 55431.00 88888.00 2007-04-19 13:51:30.250 109 12323.40 85.90 55431.03 88888.00 2007-04-19 13:51:30.375 109 12323.45 85.92 55431.03 88888.00 2007-04-19 13:51:30.500 109 12323.52 86.00 55431.05 88888.00 2007-04-19 13:51:30.625 109 12323.48 86.00 55431.03 88888.00 2007-04-19 13:51:30.750 109 12323.42 85.90 55431.03 88888.00 2007-04-19 13:51:30.875 109 12323.45 85.92 55431.05 88888.00 2007-04-19 13:51:31.000 109 12323.48 85.95 55431.03 88888.00 2007-04-19 13:51:31.125 109 12323.50 85.97 55431.05 88888.00 2007-04-19 13:51:31.250 109 12323.50 85.92 55431.03 88888.00 2007-04-19 13:51:31.375 109 12323.42 85.90 55431.00 88888.00 2007-04-19 13:51:31.500 109 12323.40 85.90 55431.00 88888.00 2007-04-19 13:51:31.625 109 12323.40 85.90 55431.05 88888.00 2007-04-19 13:51:31.750 109 12323.35 85.88 55431.00 88888.00 2007-04-19 13:51:31.875 109 12323.40 85.83 55430.97 88888.00 2007-04-19 13:51:32.000 109 12323.42 85.83 55430.95 88888.00 2007-04-19 13:51:32.125 109 12323.48 85.88 55431.00 88888.00 2007-04-19 13:51:32.250 109 12323.50 85.88 55431.00 88888.00 2007-04-19 13:51:32.375 109 12323.60 85.85 55430.97 88888.00 2007-04-19 13:51:32.500 109 12323.58 85.80 55430.97 88888.00 2007-04-19 13:51:32.625 109 12323.55 85.85 55431.00 88888.00 2007-04-19 13:51:32.750 109 12323.52 85.90 55430.97 88888.00 2007-04-19 13:51:32.875 109 12323.45 85.88 55430.97 88888.00 2007-04-19 13:51:33.000 109 12323.42 85.83 55430.95 88888.00 2007-04-19 13:51:33.125 109 12323.50 85.80 55431.00 88888.00 2007-04-19 13:51:33.250 109 12323.52 85.78 55430.95 88888.00 2007-04-19 13:51:33.375 109 12323.60 85.80 55430.97 88888.00 2007-04-19 13:51:33.500 109 12323.60 85.85 55430.97 88888.00 2007-04-19 13:51:33.625 109 12323.55 85.78 55431.00 88888.00 2007-04-19 13:51:33.750 109 12323.58 85.83 55431.00 88888.00 2007-04-19 13:51:33.875 109 12323.58 85.88 55430.97 88888.00 2007-04-19 13:51:34.000 109 12323.52 85.88 55430.95 88888.00 2007-04-19 13:51:34.125 109 12323.50 85.88 55430.97 88888.00 2007-04-19 13:51:34.250 109 12323.48 85.80 55431.00 88888.00 2007-04-19 13:51:34.375 109 12323.50 85.78 55431.00 88888.00 2007-04-19 13:51:34.500 109 12323.48 85.78 55431.00 88888.00 2007-04-19 13:51:34.625 109 12323.52 85.78 55430.97 88888.00 2007-04-19 13:51:34.750 109 12323.52 85.78 55430.97 88888.00 2007-04-19 13:51:34.875 109 12323.45 85.80 55430.97 88888.00 2007-04-19 13:51:35.000 109 12323.42 85.80 55430.95 88888.00 2007-04-19 13:51:35.125 109 12323.45 85.78 55430.93 88888.00 2007-04-19 13:51:35.250 109 12323.48 85.75 55430.95 88888.00 2007-04-19 13:51:35.375 109 12323.48 85.72 55430.93 88888.00 2007-04-19 13:51:35.500 109 12323.48 85.75 55430.90 88888.00 2007-04-19 13:51:35.625 109 12323.45 85.75 55430.95 88888.00 2007-04-19 13:51:35.750 109 12323.48 85.75 55430.97 88888.00 2007-04-19 13:51:35.875 109 12323.48 85.80 55430.97 88888.00 2007-04-19 13:51:36.000 109 12323.48 85.75 55430.95 88888.00 2007-04-19 13:51:36.125 109 12323.42 85.72 55430.95 88888.00 2007-04-19 13:51:36.250 109 12323.48 85.78 55430.97 88888.00 2007-04-19 13:51:36.375 109 12323.50 85.80 55430.97 88888.00 2007-04-19 13:51:36.500 109 12323.45 85.78 55430.95 88888.00 2007-04-19 13:51:36.625 109 12323.42 85.75 55430.95 88888.00 2007-04-19 13:51:36.750 109 12323.42 85.72 55430.93 88888.00 2007-04-19 13:51:36.875 109 12323.50 85.78 55430.95 88888.00 2007-04-19 13:51:37.000 109 12323.45 85.75 55430.95 88888.00 2007-04-19 13:51:37.125 109 12323.40 85.70 55430.97 88888.00 2007-04-19 13:51:37.250 109 12323.40 85.67 55430.95 88888.00 2007-04-19 13:51:37.375 109 12323.42 85.72 55430.97 88888.00 2007-04-19 13:51:37.500 109 12323.42 85.70 55430.95 88888.00 2007-04-19 13:51:37.625 109 12323.40 85.70 55430.97 88888.00 2007-04-19 13:51:37.750 109 12323.42 85.75 55431.00 88888.00 2007-04-19 13:51:37.875 109 12323.40 85.70 55430.97 88888.00 2007-04-19 13:51:38.000 109 12323.45 85.72 55431.00 88888.00 2007-04-19 13:51:38.125 109 12323.50 85.78 55430.97 88888.00 2007-04-19 13:51:38.250 109 12323.45 85.78 55430.95 88888.00 2007-04-19 13:51:38.375 109 12323.48 85.75 55430.95 88888.00 2007-04-19 13:51:38.500 109 12323.45 85.67 55430.97 88888.00 2007-04-19 13:51:38.625 109 12323.40 85.67 55430.95 88888.00 2007-04-19 13:51:38.750 109 12323.38 85.65 55430.95 88888.00 2007-04-19 13:51:38.875 109 12323.45 85.65 55430.95 88888.00 2007-04-19 13:51:39.000 109 12323.50 85.72 55431.00 88888.00 2007-04-19 13:51:39.125 109 12323.52 85.75 55430.97 88888.00 2007-04-19 13:51:39.250 109 12323.52 85.70 55431.00 88888.00 2007-04-19 13:51:39.375 109 12323.48 85.62 55430.95 88888.00 2007-04-19 13:51:39.500 109 12323.50 85.70 55430.97 88888.00 2007-04-19 13:51:39.625 109 12323.58 85.70 55430.95 88888.00 2007-04-19 13:51:39.750 109 12323.55 85.70 55430.95 88888.00 2007-04-19 13:51:39.875 109 12323.50 85.65 55430.93 88888.00 2007-04-19 13:51:40.000 109 12323.50 85.65 55430.88 88888.00 2007-04-19 13:51:40.125 109 12323.52 85.72 55430.93 88888.00 2007-04-19 13:51:40.250 109 12323.55 85.70 55430.95 88888.00 2007-04-19 13:51:40.375 109 12323.65 85.65 55430.95 88888.00 2007-04-19 13:51:40.500 109 12323.62 85.62 55430.90 88888.00 2007-04-19 13:51:40.625 109 12323.52 85.62 55430.93 88888.00 2007-04-19 13:51:40.750 109 12323.52 85.67 55430.97 88888.00 2007-04-19 13:51:40.875 109 12323.50 85.70 55430.95 88888.00 2007-04-19 13:51:41.000 109 12323.45 85.67 55430.93 88888.00 2007-04-19 13:51:41.125 109 12323.48 85.67 55430.97 88888.00 2007-04-19 13:51:41.250 109 12323.52 85.62 55430.97 88888.00 2007-04-19 13:51:41.375 109 12323.55 85.62 55430.95 88888.00 2007-04-19 13:51:41.500 109 12323.50 85.67 55430.97 88888.00 2007-04-19 13:51:41.625 109 12323.52 85.75 55431.03 88888.00 2007-04-19 13:51:41.750 109 12323.48 85.72 55431.00 88888.00 2007-04-19 13:51:41.875 109 12323.48 85.67 55430.97 88888.00 2007-04-19 13:51:42.000 109 12323.55 85.70 55430.97 88888.00 2007-04-19 13:51:42.125 109 12323.60 85.72 55431.00 88888.00 2007-04-19 13:51:42.250 109 12323.52 85.62 55430.93 88888.00 2007-04-19 13:51:42.375 109 12323.45 85.60 55430.95 88888.00 2007-04-19 13:51:42.500 109 12323.40 85.62 55430.95 88888.00 2007-04-19 13:51:42.625 109 12323.38 85.65 55431.00 88888.00 2007-04-19 13:51:42.750 109 12323.38 85.65 55430.95 88888.00 2007-04-19 13:51:42.875 109 12323.50 85.67 55431.00 88888.00 2007-04-19 13:51:43.000 109 12323.50 85.70 55430.97 88888.00 2007-04-19 13:51:43.125 109 12323.45 85.70 55430.97 88888.00 2007-04-19 13:51:43.250 109 12323.42 85.67 55430.97 88888.00 2007-04-19 13:51:43.375 109 12323.45 85.70 55430.97 88888.00 2007-04-19 13:51:43.500 109 12323.50 85.70 55430.97 88888.00 2007-04-19 13:51:43.625 109 12323.55 85.62 55430.93 88888.00 2007-04-19 13:51:43.750 109 12323.55 85.67 55430.95 88888.00 2007-04-19 13:51:43.875 109 12323.50 85.67 55430.97 88888.00 2007-04-19 13:51:44.000 109 12323.48 85.67 55430.93 88888.00 2007-04-19 13:51:44.125 109 12323.58 85.70 55430.95 88888.00 2007-04-19 13:51:44.250 109 12323.60 85.60 55430.97 88888.00 2007-04-19 13:51:44.375 109 12323.50 85.60 55430.95 88888.00 2007-04-19 13:51:44.500 109 12323.45 85.62 55431.00 88888.00 2007-04-19 13:51:44.625 109 12323.40 85.62 55430.97 88888.00 2007-04-19 13:51:44.750 109 12323.40 85.65 55430.95 88888.00 2007-04-19 13:51:44.875 109 12323.42 85.65 55430.97 88888.00 2007-04-19 13:51:45.000 109 12323.50 85.67 55430.97 88888.00 2007-04-19 13:51:45.125 109 12323.50 85.70 55430.97 88888.00 2007-04-19 13:51:45.250 109 12323.40 85.65 55430.97 88888.00 2007-04-19 13:51:45.375 109 12323.42 85.72 55431.00 88888.00 2007-04-19 13:51:45.500 109 12323.45 85.80 55431.03 88888.00 2007-04-19 13:51:45.625 109 12323.45 85.75 55431.03 88888.00 2007-04-19 13:51:45.750 109 12323.42 85.72 55431.00 88888.00 2007-04-19 13:51:45.875 109 12323.42 85.70 55431.00 88888.00 2007-04-19 13:51:46.000 109 12323.42 85.67 55430.97 88888.00 2007-04-19 13:51:46.125 109 12323.52 85.65 55431.00 88888.00 2007-04-19 13:51:46.250 109 12323.50 85.65 55431.03 88888.00 2007-04-19 13:51:46.375 109 12323.45 85.65 55431.00 88888.00 2007-04-19 13:51:46.500 109 12323.45 85.67 55431.00 88888.00 2007-04-19 13:51:46.625 109 12323.52 85.70 55431.00 88888.00 2007-04-19 13:51:46.750 109 12323.58 85.67 55430.95 88888.00 2007-04-19 13:51:46.875 109 12323.58 85.67 55430.93 88888.00 2007-04-19 13:51:47.000 109 12323.55 85.67 55430.95 88888.00 2007-04-19 13:51:47.125 109 12323.50 85.65 55430.95 88888.00 2007-04-19 13:51:47.250 109 12323.45 85.70 55430.97 88888.00 2007-04-19 13:51:47.375 109 12323.50 85.75 55430.95 88888.00 2007-04-19 13:51:47.500 109 12323.45 85.72 55430.95 88888.00 2007-04-19 13:51:47.625 109 12323.40 85.65 55430.95 88888.00 2007-04-19 13:51:47.750 109 12323.42 85.65 55430.95 88888.00 2007-04-19 13:51:47.875 109 12323.42 85.67 55430.97 88888.00 2007-04-19 13:51:48.000 109 12323.42 85.65 55430.97 88888.00 2007-04-19 13:51:48.125 109 12323.45 85.70 55430.97 88888.00 2007-04-19 13:51:48.250 109 12323.45 85.67 55430.97 88888.00 2007-04-19 13:51:48.375 109 12323.40 85.65 55430.97 88888.00 2007-04-19 13:51:48.500 109 12323.45 85.65 55430.95 88888.00 2007-04-19 13:51:48.625 109 12323.45 85.65 55430.97 88888.00 2007-04-19 13:51:48.750 109 12323.33 85.65 55430.95 88888.00 2007-04-19 13:51:48.875 109 12323.35 85.65 55430.97 88888.00 2007-04-19 13:51:49.000 109 12323.42 85.65 55430.97 88888.00 2007-04-19 13:51:49.125 109 12323.38 85.70 55431.00 88888.00 2007-04-19 13:51:49.250 109 12323.35 85.75 55431.00 88888.00 2007-04-19 13:51:49.375 109 12323.42 85.78 55431.00 88888.00 2007-04-19 13:51:49.500 109 12323.48 85.72 55431.00 88888.00 2007-04-19 13:51:49.625 109 12323.38 85.75 55430.97 88888.00 2007-04-19 13:51:49.750 109 12323.33 85.78 55430.97 88888.00 2007-04-19 13:51:49.875 109 12323.30 85.70 55430.95 88888.00 2007-04-19 13:51:50.000 109 12323.30 85.65 55430.95 88888.00 2007-04-19 13:51:50.125 109 12323.27 85.62 55430.95 88888.00 2007-04-19 13:51:50.250 109 12323.20 85.67 55430.95 88888.00 2007-04-19 13:51:50.375 109 12323.23 85.70 55430.97 88888.00 2007-04-19 13:51:50.500 109 12323.27 85.72 55430.97 88888.00 2007-04-19 13:51:50.625 109 12323.30 85.67 55430.97 88888.00 2007-04-19 13:51:50.750 109 12323.27 85.70 55430.95 88888.00 2007-04-19 13:51:50.875 109 12323.27 85.80 55431.00 88888.00 2007-04-19 13:51:51.000 109 12323.30 85.75 55430.97 88888.00 2007-04-19 13:51:51.125 109 12323.25 85.72 55430.95 88888.00 2007-04-19 13:51:51.250 109 12323.23 85.62 55430.95 88888.00 2007-04-19 13:51:51.375 109 12323.30 85.70 55430.97 88888.00 2007-04-19 13:51:51.500 109 12323.23 85.72 55431.00 88888.00 2007-04-19 13:51:51.625 109 12323.20 85.72 55430.97 88888.00 2007-04-19 13:51:51.750 109 12323.20 85.65 55430.95 88888.00 2007-04-19 13:51:51.875 109 12323.25 85.70 55430.95 88888.00 2007-04-19 13:51:52.000 109 12323.30 85.78 55430.97 88888.00 2007-04-19 13:51:52.125 109 12323.33 85.75 55431.00 88888.00 2007-04-19 13:51:52.250 109 12323.27 85.70 55430.97 88888.00 2007-04-19 13:51:52.375 109 12323.27 85.70 55430.97 88888.00 2007-04-19 13:51:52.500 109 12323.20 85.72 55430.97 88888.00 2007-04-19 13:51:52.625 109 12323.20 85.72 55430.97 88888.00 2007-04-19 13:51:52.750 109 12323.20 85.67 55430.95 88888.00 2007-04-19 13:51:52.875 109 12323.23 85.70 55430.95 88888.00 2007-04-19 13:51:53.000 109 12323.25 85.72 55430.93 88888.00 2007-04-19 13:51:53.125 109 12323.23 85.70 55430.90 88888.00 2007-04-19 13:51:53.250 109 12323.12 85.67 55430.88 88888.00 2007-04-19 13:51:53.375 109 12323.12 85.70 55430.90 88888.00 2007-04-19 13:51:53.500 109 12323.15 85.75 55430.90 88888.00 2007-04-19 13:51:53.625 109 12323.12 85.72 55430.90 88888.00 2007-04-19 13:51:53.750 109 12323.17 85.72 55430.95 88888.00 2007-04-19 13:51:53.875 109 12323.20 85.72 55430.95 88888.00 2007-04-19 13:51:54.000 109 12323.15 85.67 55430.97 88888.00 2007-04-19 13:51:54.125 109 12323.20 85.72 55430.97 88888.00 2007-04-19 13:51:54.250 109 12323.20 85.75 55430.97 88888.00 2007-04-19 13:51:54.375 109 12323.17 85.72 55430.97 88888.00 2007-04-19 13:51:54.500 109 12323.20 85.78 55431.00 88888.00 2007-04-19 13:51:54.625 109 12323.27 85.78 55430.97 88888.00 2007-04-19 13:51:54.750 109 12323.17 85.72 55430.93 88888.00 2007-04-19 13:51:54.875 109 12323.10 85.72 55430.95 88888.00 2007-04-19 13:51:55.000 109 12323.08 85.75 55430.97 88888.00 2007-04-19 13:51:55.125 109 12323.15 85.80 55430.95 88888.00 2007-04-19 13:51:55.250 109 12323.20 85.72 55430.95 88888.00 2007-04-19 13:51:55.375 109 12323.20 85.70 55430.95 88888.00 2007-04-19 13:51:55.500 109 12323.15 85.67 55430.93 88888.00 2007-04-19 13:51:55.625 109 12323.08 85.67 55430.93 88888.00 2007-04-19 13:51:55.750 109 12323.10 85.72 55430.95 88888.00 2007-04-19 13:51:55.875 109 12323.15 85.80 55430.95 88888.00 2007-04-19 13:51:56.000 109 12323.20 85.83 55430.95 88888.00 2007-04-19 13:51:56.125 109 12323.20 85.78 55430.95 88888.00 2007-04-19 13:51:56.250 109 12323.15 85.78 55430.95 88888.00 2007-04-19 13:51:56.375 109 12323.12 85.78 55430.97 88888.00 2007-04-19 13:51:56.500 109 12323.08 85.75 55430.95 88888.00 2007-04-19 13:51:56.625 109 12322.98 85.72 55430.93 88888.00 2007-04-19 13:51:56.750 109 12323.00 85.72 55430.88 88888.00 2007-04-19 13:51:56.875 109 12322.98 85.75 55430.90 88888.00 2007-04-19 13:51:57.000 109 12322.98 85.72 55430.88 88888.00 2007-04-19 13:51:57.125 109 12323.10 85.78 55430.90 88888.00 2007-04-19 13:51:57.250 109 12323.15 85.80 55430.90 88888.00 2007-04-19 13:51:57.375 109 12323.17 85.80 55430.90 88888.00 2007-04-19 13:51:57.500 109 12323.17 85.83 55430.95 88888.00 2007-04-19 13:51:57.625 109 12323.15 85.80 55430.93 88888.00 2007-04-19 13:51:57.750 109 12323.12 85.78 55430.93 88888.00 2007-04-19 13:51:57.875 109 12323.12 85.70 55430.93 88888.00 2007-04-19 13:51:58.000 109 12323.10 85.70 55430.90 88888.00 2007-04-19 13:51:58.125 109 12323.12 85.75 55430.93 88888.00 2007-04-19 13:51:58.250 109 12323.17 85.78 55430.93 88888.00 2007-04-19 13:51:58.375 109 12323.15 85.78 55430.90 88888.00 2007-04-19 13:51:58.500 109 12323.10 85.78 55430.90 88888.00 2007-04-19 13:51:58.625 109 12323.12 85.80 55430.93 88888.00 2007-04-19 13:51:58.750 109 12323.10 85.78 55430.90 88888.00 2007-04-19 13:51:58.875 109 12323.12 85.75 55430.88 88888.00 2007-04-19 13:51:59.000 109 12323.12 85.78 55430.90 88888.00 2007-04-19 13:51:59.125 109 12323.05 85.72 55430.95 88888.00 2007-04-19 13:51:59.250 109 12322.95 85.70 55430.90 88888.00 2007-04-19 13:51:59.375 109 12322.95 85.67 55430.88 88888.00 2007-04-19 13:51:59.500 109 12323.00 85.67 55430.88 88888.00 2007-04-19 13:51:59.625 109 12323.08 85.75 55430.93 88888.00 2007-04-19 13:51:59.750 109 12323.12 85.80 55430.95 88888.00 2007-04-19 13:51:59.875 109 12322.98 85.75 55430.90 88888.00 2007-04-19 13:52:00.000 109 12322.90 85.70 55430.88 88888.00 2007-04-19 13:52:00.125 109 12322.98 85.78 55430.90 88888.00 2007-04-19 13:52:00.250 109 12322.98 85.83 55430.95 88888.00 2007-04-19 13:52:00.375 109 12322.95 85.78 55430.90 88888.00 2007-04-19 13:52:00.500 109 12322.98 85.78 55430.90 88888.00 2007-04-19 13:52:00.625 109 12322.98 85.78 55430.90 88888.00 2007-04-19 13:52:00.750 109 12323.05 85.83 55430.93 88888.00 2007-04-19 13:52:00.875 109 12323.08 85.83 55430.93 88888.00 2007-04-19 13:52:01.000 109 12323.05 85.80 55430.90 88888.00 2007-04-19 13:52:01.125 109 12323.05 85.80 55430.90 88888.00 2007-04-19 13:52:01.250 109 12322.98 85.78 55430.93 88888.00 2007-04-19 13:52:01.375 109 12323.00 85.83 55430.90 88888.00 2007-04-19 13:52:01.500 109 12322.98 85.80 55430.90 88888.00 2007-04-19 13:52:01.625 109 12322.88 85.78 55430.93 88888.00 2007-04-19 13:52:01.750 109 12322.95 85.85 55430.95 88888.00 2007-04-19 13:52:01.875 109 12323.05 85.88 55430.93 88888.00 2007-04-19 13:52:02.000 109 12323.08 85.88 55430.93 88888.00 2007-04-19 13:52:02.125 109 12323.02 85.80 55430.93 88888.00 2007-04-19 13:52:02.250 109 12322.95 85.80 55430.90 88888.00 2007-04-19 13:52:02.375 109 12322.95 85.85 55430.88 88888.00 2007-04-19 13:52:02.500 109 12322.95 85.85 55430.95 88888.00 2007-04-19 13:52:02.625 109 12322.95 85.85 55430.93 88888.00 2007-04-19 13:52:02.750 109 12322.85 85.75 55430.90 88888.00 2007-04-19 13:52:02.875 109 12322.85 85.75 55430.93 88888.00 2007-04-19 13:52:03.000 109 12322.90 85.80 55430.93 88888.00 2007-04-19 13:52:03.125 109 12322.90 85.85 55430.95 88888.00 2007-04-19 13:52:03.250 109 12322.95 85.85 55430.93 88888.00 2007-04-19 13:52:03.375 109 12322.95 85.88 55430.93 88888.00 2007-04-19 13:52:03.500 109 12322.92 85.80 55430.90 88888.00 2007-04-19 13:52:03.625 109 12322.98 85.80 55430.90 88888.00 2007-04-19 13:52:03.750 109 12323.00 85.78 55430.93 88888.00 2007-04-19 13:52:03.875 109 12323.00 85.75 55430.93 88888.00 2007-04-19 13:52:04.000 109 12323.00 85.78 55430.93 88888.00 2007-04-19 13:52:04.125 109 12323.08 85.85 55430.93 88888.00 2007-04-19 13:52:04.250 109 12323.02 85.83 55430.93 88888.00 2007-04-19 13:52:04.375 109 12322.92 85.80 55430.88 88888.00 2007-04-19 13:52:04.500 109 12322.90 85.78 55430.93 88888.00 2007-04-19 13:52:04.625 109 12323.00 85.83 55430.90 88888.00 2007-04-19 13:52:04.750 109 12323.02 85.83 55430.90 88888.00 2007-04-19 13:52:04.875 109 12322.95 85.78 55430.88 88888.00 2007-04-19 13:52:05.000 109 12322.92 85.78 55430.88 88888.00 2007-04-19 13:52:05.125 109 12322.95 85.83 55430.90 88888.00 2007-04-19 13:52:05.250 109 12322.92 85.80 55430.90 88888.00 2007-04-19 13:52:05.375 109 12322.92 85.80 55430.90 88888.00 2007-04-19 13:52:05.500 109 12323.00 85.83 55430.93 88888.00 2007-04-19 13:52:05.625 109 12323.00 85.85 55430.90 88888.00 2007-04-19 13:52:05.750 109 12322.92 85.85 55430.88 88888.00 2007-04-19 13:52:05.875 109 12322.85 85.83 55430.90 88888.00 2007-04-19 13:52:06.000 109 12322.80 85.83 55430.88 88888.00 2007-04-19 13:52:06.125 109 12322.85 85.88 55430.88 88888.00 2007-04-19 13:52:06.250 109 12322.83 85.80 55430.88 88888.00 2007-04-19 13:52:06.375 109 12322.83 85.85 55430.88 88888.00 2007-04-19 13:52:06.500 109 12322.83 85.92 55430.90 88888.00 2007-04-19 13:52:06.625 109 12322.92 85.90 55430.85 88888.00 2007-04-19 13:52:06.750 109 12323.00 85.85 55430.85 88888.00 2007-04-19 13:52:06.875 109 12323.00 85.85 55430.85 88888.00 2007-04-19 13:52:07.000 109 12322.92 85.88 55430.88 88888.00 2007-04-19 13:52:07.125 109 12322.85 85.85 55430.85 88888.00 2007-04-19 13:52:07.250 109 12322.83 85.90 55430.88 88888.00 2007-04-19 13:52:07.375 109 12322.90 85.92 55430.90 88888.00 2007-04-19 13:52:07.500 109 12322.92 85.90 55430.88 88888.00 2007-04-19 13:52:07.625 109 12322.95 85.92 55430.88 88888.00 2007-04-19 13:52:07.750 109 12322.92 85.92 55430.88 88888.00 2007-04-19 13:52:07.875 109 12322.90 85.90 55430.88 88888.00 2007-04-19 13:52:08.000 109 12322.85 85.95 55430.85 88888.00 2007-04-19 13:52:08.125 109 12322.95 85.95 55430.90 88888.00 2007-04-19 13:52:08.250 109 12322.95 85.88 55430.88 88888.00 2007-04-19 13:52:08.375 109 12322.95 85.88 55430.90 88888.00 2007-04-19 13:52:08.500 109 12322.88 85.88 55430.85 88888.00 2007-04-19 13:52:08.625 109 12322.85 85.90 55430.82 88888.00 2007-04-19 13:52:08.750 109 12322.92 85.90 55430.82 88888.00 2007-04-19 13:52:08.875 109 12322.98 85.88 55430.82 88888.00 2007-04-19 13:52:09.000 109 12322.98 85.90 55430.80 88888.00 2007-04-19 13:52:09.125 109 12322.98 85.92 55430.82 88888.00 2007-04-19 13:52:09.250 109 12322.88 85.90 55430.85 88888.00 2007-04-19 13:52:09.375 109 12322.90 85.88 55430.85 88888.00 2007-04-19 13:52:09.500 109 12322.95 85.90 55430.88 88888.00 2007-04-19 13:52:09.625 109 12322.98 85.92 55430.88 88888.00 2007-04-19 13:52:09.750 109 12322.95 85.92 55430.85 88888.00 2007-04-19 13:52:09.875 109 12322.88 85.92 55430.85 88888.00 2007-04-19 13:52:10.000 109 12322.90 85.95 55430.82 88888.00 2007-04-19 13:52:10.125 109 12322.90 85.90 55430.82 88888.00 2007-04-19 13:52:10.250 109 12322.92 85.88 55430.85 88888.00 2007-04-19 13:52:10.375 109 12322.95 85.90 55430.85 88888.00 2007-04-19 13:52:10.500 109 12322.88 85.90 55430.85 88888.00 2007-04-19 13:52:10.625 109 12322.83 85.95 55430.85 88888.00 2007-04-19 13:52:10.750 109 12322.85 86.00 55430.88 88888.00 2007-04-19 13:52:10.875 109 12322.88 85.95 55430.82 88888.00 2007-04-19 13:52:11.000 109 12322.92 85.95 55430.78 88888.00 2007-04-19 13:52:11.125 109 12322.92 85.95 55430.80 88888.00 2007-04-19 13:52:11.250 109 12322.77 85.92 55430.82 88888.00 2007-04-19 13:52:11.375 109 12322.77 85.85 55430.80 88888.00 2007-04-19 13:52:11.500 109 12322.88 85.92 55430.85 88888.00 2007-04-19 13:52:11.625 109 12322.92 86.00 55430.88 88888.00 2007-04-19 13:52:11.750 109 12323.00 86.05 55430.88 88888.00 2007-04-19 13:52:11.875 109 12322.98 86.03 55430.85 88888.00 2007-04-19 13:52:12.000 109 12322.92 86.00 55430.82 88888.00 2007-04-19 13:52:12.125 109 12322.95 85.97 55430.82 88888.00 2007-04-19 13:52:12.250 109 12322.92 85.97 55430.82 88888.00 2007-04-19 13:52:12.375 109 12322.92 85.92 55430.82 88888.00 2007-04-19 13:52:12.500 109 12322.98 86.00 55430.85 88888.00 2007-04-19 13:52:12.625 109 12323.05 86.03 55430.85 88888.00 2007-04-19 13:52:12.750 109 12323.08 86.08 55430.82 88888.00 2007-04-19 13:52:12.875 109 12323.02 86.00 55430.82 88888.00 2007-04-19 13:52:13.000 109 12322.95 85.95 55430.82 88888.00 2007-04-19 13:52:13.125 109 12322.95 85.92 55430.80 88888.00 2007-04-19 13:52:13.250 109 12322.98 85.97 55430.82 88888.00 2007-04-19 13:52:13.375 109 12322.98 85.97 55430.82 88888.00 2007-04-19 13:52:13.500 109 12322.90 85.95 55430.80 88888.00 2007-04-19 13:52:13.625 109 12322.90 85.97 55430.80 88888.00 2007-04-19 13:52:13.750 109 12322.88 86.00 55430.80 88888.00 2007-04-19 13:52:13.875 109 12322.90 86.03 55430.80 88888.00 2007-04-19 13:52:14.000 109 12322.98 86.05 55430.80 88888.00 2007-04-19 13:52:14.125 109 12322.95 86.05 55430.78 88888.00 2007-04-19 13:52:14.250 109 12322.92 86.00 55430.80 88888.00 2007-04-19 13:52:14.375 109 12322.98 86.00 55430.82 88888.00 2007-04-19 13:52:14.500 109 12323.00 86.05 55430.82 88888.00 2007-04-19 13:52:14.625 109 12323.02 86.12 55430.82 88888.00 2007-04-19 13:52:14.750 109 12322.92 86.10 55430.80 88888.00 2007-04-19 13:52:14.875 109 12322.90 86.05 55430.80 88888.00 2007-04-19 13:52:15.000 109 12322.90 86.08 55430.78 88888.00 2007-04-19 13:52:15.125 109 12322.88 86.08 55430.78 88888.00 2007-04-19 13:52:15.250 109 12322.92 86.08 55430.80 88888.00 2007-04-19 13:52:15.375 109 12322.95 86.08 55430.78 88888.00 2007-04-19 13:52:15.500 109 12322.98 86.10 55430.82 88888.00 2007-04-19 13:52:15.625 109 12323.02 86.10 55430.82 88888.00 2007-04-19 13:52:15.750 109 12323.08 86.08 55430.82 88888.00 2007-04-19 13:52:15.875 109 12323.08 86.08 55430.82 88888.00 2007-04-19 13:52:16.000 109 12323.00 86.05 55430.80 88888.00 2007-04-19 13:52:16.125 109 12322.92 86.05 55430.78 88888.00 2007-04-19 13:52:16.250 109 12322.85 86.00 55430.78 88888.00 2007-04-19 13:52:16.375 109 12322.90 86.08 55430.72 88888.00 2007-04-19 13:52:16.500 109 12322.92 86.10 55430.78 88888.00 2007-04-19 13:52:16.625 109 12322.90 86.05 55430.78 88888.00 2007-04-19 13:52:16.750 109 12322.88 86.05 55430.78 88888.00 2007-04-19 13:52:16.875 109 12322.83 86.08 55430.78 88888.00 2007-04-19 13:52:17.000 109 12322.88 86.12 55430.78 88888.00 2007-04-19 13:52:17.125 109 12322.85 86.08 55430.78 88888.00 2007-04-19 13:52:17.250 109 12322.75 86.08 55430.80 88888.00 2007-04-19 13:52:17.375 109 12322.80 86.10 55430.78 88888.00 2007-04-19 13:52:17.500 109 12322.88 86.10 55430.72 88888.00 2007-04-19 13:52:17.625 109 12322.90 86.12 55430.75 88888.00 2007-04-19 13:52:17.750 109 12322.92 86.12 55430.78 88888.00 2007-04-19 13:52:17.875 109 12322.98 86.15 55430.75 88888.00 2007-04-19 13:52:18.000 109 12322.98 86.12 55430.72 88888.00 2007-04-19 13:52:18.125 109 12323.00 86.15 55430.75 88888.00 2007-04-19 13:52:18.250 109 12322.98 86.17 55430.75 88888.00 2007-04-19 13:52:18.375 109 12323.02 86.17 55430.78 88888.00 2007-04-19 13:52:18.500 109 12323.02 86.20 55430.75 88888.00 2007-04-19 13:52:18.625 109 12323.00 86.20 55430.75 88888.00 2007-04-19 13:52:18.750 109 12322.95 86.17 55430.72 88888.00 2007-04-19 13:52:18.875 109 12322.98 86.15 55430.75 88888.00 2007-04-19 13:52:19.000 109 12323.00 86.22 55430.72 88888.00 2007-04-19 13:52:19.125 109 12322.95 86.22 55430.78 88888.00 2007-04-19 13:52:19.250 109 12322.90 86.17 55430.80 88888.00 2007-04-19 13:52:19.375 109 12322.98 86.25 55430.80 88888.00 2007-04-19 13:52:19.500 109 12323.08 86.25 55430.75 88888.00 2007-04-19 13:52:19.625 109 12323.08 86.28 55430.75 88888.00 2007-04-19 13:52:19.750 109 12322.98 86.22 55430.75 88888.00 2007-04-19 13:52:19.875 109 12323.00 86.22 55430.72 88888.00 2007-04-19 13:52:20.000 109 12323.12 86.28 55430.75 88888.00 2007-04-19 13:52:20.125 109 12323.17 86.25 55430.78 88888.00 2007-04-19 13:52:20.250 109 12323.02 86.25 55430.75 88888.00 2007-04-19 13:52:20.375 109 12322.92 86.20 55430.70 88888.00 2007-04-19 13:52:20.500 109 12322.95 86.20 55430.75 88888.00 2007-04-19 13:52:20.625 109 12323.08 86.22 55430.80 88888.00 2007-04-19 13:52:20.750 109 12323.02 86.20 55430.75 88888.00 2007-04-19 13:52:20.875 109 12322.95 86.17 55430.72 88888.00 2007-04-19 13:52:21.000 109 12322.98 86.20 55430.72 88888.00 2007-04-19 13:52:21.125 109 12323.02 86.28 55430.75 88888.00 2007-04-19 13:52:21.250 109 12322.98 86.28 55430.78 88888.00 2007-04-19 13:52:21.375 109 12322.95 86.22 55430.78 88888.00 2007-04-19 13:52:21.500 109 12322.98 86.25 55430.78 88888.00 2007-04-19 13:52:21.625 109 12323.05 86.30 55430.75 88888.00 2007-04-19 13:52:21.750 109 12323.05 86.33 55430.72 88888.00 2007-04-19 13:52:21.875 109 12323.05 86.33 55430.75 88888.00 2007-04-19 13:52:22.000 109 12322.95 86.25 55430.75 88888.00 2007-04-19 13:52:22.125 109 12323.00 86.25 55430.78 88888.00 2007-04-19 13:52:22.250 109 12323.08 86.28 55430.78 88888.00 2007-04-19 13:52:22.375 109 12323.08 86.30 55430.75 88888.00 2007-04-19 13:52:22.500 109 12323.00 86.30 55430.75 88888.00 2007-04-19 13:52:22.625 109 12323.05 86.33 55430.78 88888.00 2007-04-19 13:52:22.750 109 12323.08 86.33 55430.72 88888.00 2007-04-19 13:52:22.875 109 12323.05 86.35 55430.75 88888.00 2007-04-19 13:52:23.000 109 12322.95 86.35 55430.70 88888.00 2007-04-19 13:52:23.125 109 12322.90 86.33 55430.70 88888.00 2007-04-19 13:52:23.250 109 12322.95 86.28 55430.70 88888.00 2007-04-19 13:52:23.375 109 12323.00 86.35 55430.72 88888.00 2007-04-19 13:52:23.500 109 12323.05 86.38 55430.75 88888.00 2007-04-19 13:52:23.625 109 12323.02 86.38 55430.72 88888.00 2007-04-19 13:52:23.750 109 12323.00 86.38 55430.72 88888.00 2007-04-19 13:52:23.875 109 12322.98 86.38 55430.75 88888.00 2007-04-19 13:52:24.000 109 12323.02 86.38 55430.70 88888.00 2007-04-19 13:52:24.125 109 12323.00 86.35 55430.70 88888.00 2007-04-19 13:52:24.250 109 12322.92 86.33 55430.70 88888.00 2007-04-19 13:52:24.375 109 12322.92 86.33 55430.70 88888.00 2007-04-19 13:52:24.500 109 12322.92 86.35 55430.70 88888.00 2007-04-19 13:52:24.625 109 12322.92 86.35 55430.70 88888.00 2007-04-19 13:52:24.750 109 12322.98 86.35 55430.72 88888.00 2007-04-19 13:52:24.875 109 12322.98 86.38 55430.75 88888.00 2007-04-19 13:52:25.000 109 12323.02 86.35 55430.70 88888.00 2007-04-19 13:52:25.125 109 12323.10 86.33 55430.72 88888.00 2007-04-19 13:52:25.250 109 12323.10 86.38 55430.70 88888.00 2007-04-19 13:52:25.375 109 12323.08 86.45 55430.70 88888.00 2007-04-19 13:52:25.500 109 12323.05 86.47 55430.72 88888.00 2007-04-19 13:52:25.625 109 12323.02 86.45 55430.72 88888.00 2007-04-19 13:52:25.750 109 12323.00 86.40 55430.70 88888.00 2007-04-19 13:52:25.875 109 12323.00 86.38 55430.68 88888.00 2007-04-19 13:52:26.000 109 12323.00 86.40 55430.68 88888.00 2007-04-19 13:52:26.125 109 12323.02 86.40 55430.65 88888.00 2007-04-19 13:52:26.250 109 12323.00 86.33 55430.62 88888.00 2007-04-19 13:52:26.375 109 12323.02 86.38 55430.65 88888.00 2007-04-19 13:52:26.500 109 12323.10 86.42 55430.72 88888.00 2007-04-19 13:52:26.625 109 12323.15 86.45 55430.72 88888.00 2007-04-19 13:52:26.750 109 12323.15 86.47 55430.72 88888.00 2007-04-19 13:52:26.875 109 12323.12 86.50 55430.72 88888.00 2007-04-19 13:52:27.000 109 12323.10 86.45 55430.70 88888.00 2007-04-19 13:52:27.125 109 12323.08 86.45 55430.75 88888.00 2007-04-19 13:52:27.250 109 12323.00 86.47 55430.72 88888.00 2007-04-19 13:52:27.375 109 12323.02 86.47 55430.70 88888.00 2007-04-19 13:52:27.500 109 12323.05 86.45 55430.70 88888.00 2007-04-19 13:52:27.625 109 12323.08 86.45 55430.70 88888.00 2007-04-19 13:52:27.750 109 12323.12 86.45 55430.70 88888.00 2007-04-19 13:52:27.875 109 12323.10 86.45 55430.70 88888.00 2007-04-19 13:52:28.000 109 12323.08 86.50 55430.70 88888.00 2007-04-19 13:52:28.125 109 12323.02 86.50 55430.70 88888.00 2007-04-19 13:52:28.250 109 12322.92 86.45 55430.68 88888.00 2007-04-19 13:52:28.375 109 12323.02 86.47 55430.70 88888.00 2007-04-19 13:52:28.500 109 12323.00 86.42 55430.68 88888.00 2007-04-19 13:52:28.625 109 12323.00 86.42 55430.68 88888.00 2007-04-19 13:52:28.750 109 12323.08 86.45 55430.65 88888.00 2007-04-19 13:52:28.875 109 12323.12 86.47 55430.68 88888.00 2007-04-19 13:52:29.000 109 12323.08 86.58 55430.72 88888.00 2007-04-19 13:52:29.125 109 12323.00 86.60 55430.72 88888.00 2007-04-19 13:52:29.250 109 12322.95 86.50 55430.70 88888.00 2007-04-19 13:52:29.375 109 12322.95 86.53 55430.65 88888.00 2007-04-19 13:52:29.500 109 12322.90 86.55 55430.62 88888.00 2007-04-19 13:52:29.625 109 12322.95 86.55 55430.62 88888.00 2007-04-19 13:52:29.750 109 12323.02 86.53 55430.65 88888.00 2007-04-19 13:52:29.875 109 12323.00 86.55 55430.70 88888.00 2007-04-19 13:52:30.000 109 12323.05 86.58 55430.68 88888.00 2007-04-19 13:52:30.125 109 12323.08 86.60 55430.70 88888.00 2007-04-19 13:52:30.250 109 12323.05 86.55 55430.68 88888.00 2007-04-19 13:52:30.375 109 12323.10 86.58 55430.68 88888.00 2007-04-19 13:52:30.500 109 12323.05 86.62 55430.68 88888.00 2007-04-19 13:52:30.625 109 12322.95 86.53 55430.68 88888.00 2007-04-19 13:52:30.750 109 12322.95 86.50 55430.65 88888.00 2007-04-19 13:52:30.875 109 12322.98 86.55 55430.68 88888.00 2007-04-19 13:52:31.000 109 12323.05 86.58 55430.68 88888.00 2007-04-19 13:52:31.125 109 12323.08 86.60 55430.68 88888.00 2007-04-19 13:52:31.250 109 12323.05 86.58 55430.68 88888.00 2007-04-19 13:52:31.375 109 12323.05 86.58 55430.65 88888.00 2007-04-19 13:52:31.500 109 12323.08 86.62 55430.65 88888.00 2007-04-19 13:52:31.625 109 12323.02 86.65 55430.65 88888.00 2007-04-19 13:52:31.750 109 12322.92 86.65 55430.65 88888.00 2007-04-19 13:52:31.875 109 12322.95 86.65 55430.68 88888.00 2007-04-19 13:52:32.000 109 12323.02 86.62 55430.68 88888.00 2007-04-19 13:52:32.125 109 12323.00 86.58 55430.68 88888.00 2007-04-19 13:52:32.250 109 12322.95 86.65 55430.68 88888.00 2007-04-19 13:52:32.375 109 12323.00 86.70 55430.70 88888.00 2007-04-19 13:52:32.500 109 12322.98 86.67 55430.68 88888.00 2007-04-19 13:52:32.625 109 12323.00 86.62 55430.68 88888.00 2007-04-19 13:52:32.750 109 12322.98 86.62 55430.65 88888.00 2007-04-19 13:52:32.875 109 12322.92 86.62 55430.65 88888.00 2007-04-19 13:52:33.000 109 12322.88 86.62 55430.62 88888.00 2007-04-19 13:52:33.125 109 12322.90 86.67 55430.65 88888.00 2007-04-19 13:52:33.250 109 12322.92 86.67 55430.70 88888.00 2007-04-19 13:52:33.375 109 12322.98 86.67 55430.72 88888.00 2007-04-19 13:52:33.500 109 12322.95 86.65 55430.70 88888.00 2007-04-19 13:52:33.625 109 12322.95 86.65 55430.68 88888.00 2007-04-19 13:52:33.750 109 12323.00 86.67 55430.68 88888.00 2007-04-19 13:52:33.875 109 12322.95 86.67 55430.68 88888.00 2007-04-19 13:52:34.000 109 12322.88 86.67 55430.65 88888.00 2007-04-19 13:52:34.125 109 12322.83 86.67 55430.62 88888.00 2007-04-19 13:52:34.250 109 12322.95 86.72 55430.62 88888.00 2007-04-19 13:52:34.375 109 12323.02 86.75 55430.65 88888.00 2007-04-19 13:52:34.500 109 12322.98 86.75 55430.65 88888.00 2007-04-19 13:52:34.625 109 12322.95 86.67 55430.62 88888.00 2007-04-19 13:52:34.750 109 12323.02 86.70 55430.62 88888.00 2007-04-19 13:52:34.875 109 12323.02 86.70 55430.65 88888.00 2007-04-19 13:52:35.000 109 12322.98 86.75 55430.62 88888.00 2007-04-19 13:52:35.125 109 12323.02 86.70 55430.62 88888.00 2007-04-19 13:52:35.250 109 12322.95 86.72 55430.68 88888.00 2007-04-19 13:52:35.375 109 12322.98 86.80 55430.70 88888.00 2007-04-19 13:52:35.500 109 12323.00 86.83 55430.75 88888.00 2007-04-19 13:52:35.625 109 12322.95 86.75 55430.70 88888.00 2007-04-19 13:52:35.750 109 12322.92 86.70 55430.70 88888.00 2007-04-19 13:52:35.875 109 12323.00 86.78 55430.70 88888.00 2007-04-19 13:52:36.000 109 12323.02 86.78 55430.68 88888.00 2007-04-19 13:52:36.125 109 12322.98 86.75 55430.68 88888.00 2007-04-19 13:52:36.250 109 12323.02 86.72 55430.68 88888.00 2007-04-19 13:52:36.375 109 12323.10 86.75 55430.65 88888.00 2007-04-19 13:52:36.500 109 12323.15 86.75 55430.68 88888.00 2007-04-19 13:52:36.625 109 12323.02 86.67 55430.65 88888.00 2007-04-19 13:52:36.750 109 12322.95 86.62 55430.62 88888.00 2007-04-19 13:52:36.875 109 12323.00 86.75 55430.62 88888.00 2007-04-19 13:52:37.000 109 12323.02 86.80 55430.68 88888.00 2007-04-19 13:52:37.125 109 12323.00 86.80 55430.70 88888.00 2007-04-19 13:52:37.250 109 12323.00 86.72 55430.68 88888.00 2007-04-19 13:52:37.375 109 12323.02 86.78 55430.68 88888.00 2007-04-19 13:52:37.500 109 12323.10 86.88 55430.68 88888.00 2007-04-19 13:52:37.625 109 12323.12 86.88 55430.70 88888.00 2007-04-19 13:52:37.750 109 12323.00 86.78 55430.68 88888.00 2007-04-19 13:52:37.875 109 12323.00 86.72 55430.65 88888.00 2007-04-19 13:52:38.000 109 12323.05 86.83 55430.65 88888.00 2007-04-19 13:52:38.125 109 12323.08 86.85 55430.68 88888.00 2007-04-19 13:52:38.250 109 12323.00 86.78 55430.65 88888.00 2007-04-19 13:52:38.375 109 12323.08 86.78 55430.65 88888.00 2007-04-19 13:52:38.500 109 12323.00 86.75 55430.62 88888.00 2007-04-19 13:52:38.625 109 12322.95 86.78 55430.60 88888.00 2007-04-19 13:52:38.750 109 12323.00 86.78 55430.62 88888.00 2007-04-19 13:52:38.875 109 12323.08 86.80 55430.65 88888.00 2007-04-19 13:52:39.000 109 12323.00 86.78 55430.65 88888.00 2007-04-19 13:52:39.125 109 12322.95 86.78 55430.62 88888.00 2007-04-19 13:52:39.250 109 12323.00 86.83 55430.68 88888.00 2007-04-19 13:52:39.375 109 12323.02 86.92 55430.70 88888.00 2007-04-19 13:52:39.500 109 12322.98 86.90 55430.68 88888.00 2007-04-19 13:52:39.625 109 12322.90 86.83 55430.62 88888.00 2007-04-19 13:52:39.750 109 12322.85 86.80 55430.62 88888.00 2007-04-19 13:52:39.875 109 12322.92 86.80 55430.65 88888.00 2007-04-19 13:52:40.000 109 12322.98 86.80 55430.60 88888.00 2007-04-19 13:52:40.125 109 12323.00 86.88 55430.62 88888.00 2007-04-19 13:52:40.250 109 12322.92 86.78 55430.62 88888.00 2007-04-19 13:52:40.375 109 12323.00 86.80 55430.62 88888.00 2007-04-19 13:52:40.500 109 12322.98 86.80 55430.62 88888.00 2007-04-19 13:52:40.625 109 12322.95 86.83 55430.62 88888.00 2007-04-19 13:52:40.750 109 12323.02 86.88 55430.62 88888.00 2007-04-19 13:52:40.875 109 12323.00 86.90 55430.62 88888.00 2007-04-19 13:52:41.000 109 12323.02 86.88 55430.62 88888.00 2007-04-19 13:52:41.125 109 12323.05 86.90 55430.65 88888.00 2007-04-19 13:52:41.250 109 12323.02 86.92 55430.65 88888.00 2007-04-19 13:52:41.375 109 12323.08 86.92 55430.65 88888.00 2007-04-19 13:52:41.500 109 12323.08 86.90 55430.65 88888.00 2007-04-19 13:52:41.625 109 12323.05 86.90 55430.62 88888.00 2007-04-19 13:52:41.750 109 12323.02 86.88 55430.57 88888.00 2007-04-19 13:52:41.875 109 12323.08 86.88 55430.62 88888.00 2007-04-19 13:52:42.000 109 12323.02 86.90 55430.62 88888.00 2007-04-19 13:52:42.125 109 12323.00 86.90 55430.65 88888.00 2007-04-19 13:52:42.250 109 12323.00 86.88 55430.68 88888.00 2007-04-19 13:52:42.375 109 12323.05 86.88 55430.65 88888.00 2007-04-19 13:52:42.500 109 12323.02 86.85 55430.62 88888.00 2007-04-19 13:52:42.625 109 12323.08 86.92 55430.68 88888.00 2007-04-19 13:52:42.750 109 12323.08 86.92 55430.68 88888.00 2007-04-19 13:52:42.875 109 12323.08 86.95 55430.70 88888.00 2007-04-19 13:52:43.000 109 12323.05 86.92 55430.65 88888.00 2007-04-19 13:52:43.125 109 12322.98 86.90 55430.65 88888.00 2007-04-19 13:52:43.250 109 12322.92 86.90 55430.68 88888.00 2007-04-19 13:52:43.375 109 12322.95 86.92 55430.62 88888.00 2007-04-19 13:52:43.500 109 12323.00 86.92 55430.62 88888.00 2007-04-19 13:52:43.625 109 12322.98 86.92 55430.62 88888.00 2007-04-19 13:52:43.750 109 12323.00 86.95 55430.65 88888.00 2007-04-19 13:52:43.875 109 12323.08 86.92 55430.65 88888.00 2007-04-19 13:52:44.000 109 12323.05 86.92 55430.60 88888.00 2007-04-19 13:52:44.125 109 12322.95 86.90 55430.62 88888.00 2007-04-19 13:52:44.250 109 12323.00 86.97 55430.65 88888.00 2007-04-19 13:52:44.375 109 12323.05 86.97 55430.65 88888.00 2007-04-19 13:52:44.500 109 12323.08 86.97 55430.68 88888.00 2007-04-19 13:52:44.625 109 12323.08 87.03 55430.65 88888.00 2007-04-19 13:52:44.750 109 12323.00 87.00 55430.62 88888.00 2007-04-19 13:52:44.875 109 12322.95 86.95 55430.65 88888.00 2007-04-19 13:52:45.000 109 12322.98 87.00 55430.60 88888.00 2007-04-19 13:52:45.125 109 12322.95 86.97 55430.57 88888.00 2007-04-19 13:52:45.250 109 12322.90 86.90 55430.60 88888.00 2007-04-19 13:52:45.375 109 12322.88 86.90 55430.62 88888.00 2007-04-19 13:52:45.500 109 12322.85 86.83 55430.62 88888.00 2007-04-19 13:52:45.625 109 12322.83 86.80 55430.60 88888.00 2007-04-19 13:52:45.750 109 12322.90 86.92 55430.60 88888.00 2007-04-19 13:52:45.875 109 12322.90 87.00 55430.65 88888.00 2007-04-19 13:52:46.000 109 12322.98 86.95 55430.62 88888.00 2007-04-19 13:52:46.125 109 12322.85 86.88 55430.60 88888.00 2007-04-19 13:52:46.250 109 12322.80 86.88 55430.57 88888.00 2007-04-19 13:52:46.375 109 12322.88 86.97 55430.57 88888.00 2007-04-19 13:52:46.500 109 12322.90 86.95 55430.60 88888.00 2007-04-19 13:52:46.625 109 12322.90 86.88 55430.62 88888.00 2007-04-19 13:52:46.750 109 12322.92 86.85 55430.62 88888.00 2007-04-19 13:52:46.875 109 12322.98 86.92 55430.62 88888.00 2007-04-19 13:52:47.000 109 12323.02 87.00 55430.65 88888.00 2007-04-19 13:52:47.125 109 12322.95 87.00 55430.65 88888.00 2007-04-19 13:52:47.250 109 12322.83 86.88 55430.62 88888.00 2007-04-19 13:52:47.375 109 12322.85 86.83 55430.62 88888.00 2007-04-19 13:52:47.500 109 12322.88 86.92 55430.65 88888.00 2007-04-19 13:52:47.625 109 12322.98 86.97 55430.65 88888.00 2007-04-19 13:52:47.750 109 12323.00 86.97 55430.65 88888.00 2007-04-19 13:52:47.875 109 12322.98 87.03 55430.62 88888.00 2007-04-19 13:52:48.000 109 12322.98 87.00 55430.62 88888.00 2007-04-19 13:52:48.125 109 12322.92 87.03 55430.62 88888.00 2007-04-19 13:52:48.250 109 12322.85 86.97 55430.62 88888.00 2007-04-19 13:52:48.375 109 12322.92 86.97 55430.65 88888.00 2007-04-19 13:52:48.500 109 12322.98 87.03 55430.65 88888.00 2007-04-19 13:52:48.625 109 12322.90 86.97 55430.68 88888.00 2007-04-19 13:52:48.750 109 12322.95 86.92 55430.65 88888.00 2007-04-19 13:52:48.875 109 12323.00 86.95 55430.62 88888.00 2007-04-19 13:52:49.000 109 12322.98 87.00 55430.62 88888.00 2007-04-19 13:52:49.125 109 12323.00 87.03 55430.62 88888.00 2007-04-19 13:52:49.250 109 12323.02 86.92 55430.62 88888.00 2007-04-19 13:52:49.375 109 12323.02 86.92 55430.60 88888.00 2007-04-19 13:52:49.500 109 12322.92 86.92 55430.60 88888.00 2007-04-19 13:52:49.625 109 12322.92 86.92 55430.62 88888.00 2007-04-19 13:52:49.750 109 12322.90 86.92 55430.65 88888.00 2007-04-19 13:52:49.875 109 12322.92 86.92 55430.65 88888.00 2007-04-19 13:52:50.000 109 12322.98 86.95 55430.60 88888.00 2007-04-19 13:52:50.125 109 12323.02 86.97 55430.60 88888.00 2007-04-19 13:52:50.250 109 12323.05 86.95 55430.60 88888.00 2007-04-19 13:52:50.375 109 12323.00 86.97 55430.57 88888.00 2007-04-19 13:52:50.500 109 12322.92 86.95 55430.57 88888.00 2007-04-19 13:52:50.625 109 12322.88 87.00 55430.60 88888.00 2007-04-19 13:52:50.750 109 12322.88 86.97 55430.62 88888.00 2007-04-19 13:52:50.875 109 12322.85 86.97 55430.62 88888.00 2007-04-19 13:52:51.000 109 12322.90 87.00 55430.60 88888.00 2007-04-19 13:52:51.125 109 12322.92 86.97 55430.65 88888.00 2007-04-19 13:52:51.250 109 12322.92 86.95 55430.60 88888.00 2007-04-19 13:52:51.375 109 12322.90 86.95 55430.60 88888.00 2007-04-19 13:52:51.500 109 12322.90 86.97 55430.62 88888.00 2007-04-19 13:52:51.625 109 12322.95 87.00 55430.62 88888.00 2007-04-19 13:52:51.750 109 12323.02 86.97 55430.68 88888.00 2007-04-19 13:52:51.875 109 12323.02 86.95 55430.62 88888.00 2007-04-19 13:52:52.000 109 12323.02 86.90 55430.60 88888.00 2007-04-19 13:52:52.125 109 12323.02 86.97 55430.65 88888.00 2007-04-19 13:52:52.250 109 12323.00 87.00 55430.65 88888.00 2007-04-19 13:52:52.375 109 12322.98 87.00 55430.65 88888.00 2007-04-19 13:52:52.500 109 12323.02 87.05 55430.65 88888.00 2007-04-19 13:52:52.625 109 12323.02 87.05 55430.65 88888.00 2007-04-19 13:52:52.750 109 12323.00 87.00 55430.65 88888.00 2007-04-19 13:52:52.875 109 12322.98 86.97 55430.65 88888.00 2007-04-19 13:52:53.000 109 12322.90 86.97 55430.62 88888.00 2007-04-19 13:52:53.125 109 12322.80 86.97 55430.62 88888.00 2007-04-19 13:52:53.250 109 12322.88 86.97 55430.65 88888.00 2007-04-19 13:52:53.375 109 12322.98 87.00 55430.65 88888.00 2007-04-19 13:52:53.500 109 12322.92 86.95 55430.65 88888.00 2007-04-19 13:52:53.625 109 12322.80 86.90 55430.62 88888.00 2007-04-19 13:52:53.750 109 12322.85 86.95 55430.65 88888.00 2007-04-19 13:52:53.875 109 12322.92 87.00 55430.65 88888.00 2007-04-19 13:52:54.000 109 12323.00 87.03 55430.65 88888.00 2007-04-19 13:52:54.125 109 12322.92 86.97 55430.62 88888.00 2007-04-19 13:52:54.250 109 12322.80 86.95 55430.62 88888.00 2007-04-19 13:52:54.375 109 12322.83 86.97 55430.65 88888.00 2007-04-19 13:52:54.500 109 12322.83 86.95 55430.68 88888.00 2007-04-19 13:52:54.625 109 12322.83 86.88 55430.65 88888.00 2007-04-19 13:52:54.750 109 12322.75 86.90 55430.62 88888.00 2007-04-19 13:52:54.875 109 12322.75 86.88 55430.65 88888.00 2007-04-19 13:52:55.000 109 12322.85 86.95 55430.68 88888.00 2007-04-19 13:52:55.125 109 12322.95 87.00 55430.70 88888.00 2007-04-19 13:52:55.250 109 12322.98 86.95 55430.65 88888.00 2007-04-19 13:52:55.375 109 12322.92 86.95 55430.62 88888.00 2007-04-19 13:52:55.500 109 12322.80 86.88 55430.57 88888.00 2007-04-19 13:52:55.625 109 12322.80 86.92 55430.60 88888.00 2007-04-19 13:52:55.750 109 12322.88 87.03 55430.65 88888.00 2007-04-19 13:52:55.875 109 12322.85 87.00 55430.62 88888.00 2007-04-19 13:52:56.000 109 12322.77 86.92 55430.55 88888.00 2007-04-19 13:52:56.125 109 12322.73 86.90 55430.55 88888.00 2007-04-19 13:52:56.250 109 12322.80 86.92 55430.60 88888.00 2007-04-19 13:52:56.375 109 12322.90 86.97 55430.62 88888.00 2007-04-19 13:52:56.500 109 12322.83 87.03 55430.65 88888.00 2007-04-19 13:52:56.625 109 12322.77 87.00 55430.62 88888.00 2007-04-19 13:52:56.750 109 12322.73 87.00 55430.62 88888.00 2007-04-19 13:52:56.875 109 12322.80 87.05 55430.65 88888.00 2007-04-19 13:52:57.000 109 12322.77 87.03 55430.68 88888.00 2007-04-19 13:52:57.125 109 12322.73 86.97 55430.65 88888.00 2007-04-19 13:52:57.250 109 12322.70 86.85 55430.60 88888.00 2007-04-19 13:52:57.375 109 12322.67 86.90 55430.65 88888.00 2007-04-19 13:52:57.500 109 12322.70 86.92 55430.62 88888.00 2007-04-19 13:52:57.625 109 12322.83 86.97 55430.65 88888.00 2007-04-19 13:52:57.750 109 12322.77 86.92 55430.65 88888.00 2007-04-19 13:52:57.875 109 12322.80 86.95 55430.68 88888.00 2007-04-19 13:52:58.000 109 12322.77 86.92 55430.68 88888.00 2007-04-19 13:52:58.125 109 12322.70 86.95 55430.68 88888.00 2007-04-19 13:52:58.250 109 12322.65 86.92 55430.68 88888.00 2007-04-19 13:52:58.375 109 12322.67 86.95 55430.65 88888.00 2007-04-19 13:52:58.500 109 12322.75 86.95 55430.65 88888.00 2007-04-19 13:52:58.625 109 12322.77 87.00 55430.70 88888.00 2007-04-19 13:52:58.750 109 12322.70 86.95 55430.68 88888.00 2007-04-19 13:52:58.875 109 12322.67 86.88 55430.65 88888.00 2007-04-19 13:52:59.000 109 12322.75 86.90 55430.65 88888.00 2007-04-19 13:52:59.125 109 12322.70 86.90 55430.65 88888.00 2007-04-19 13:52:59.250 109 12322.62 86.90 55430.68 88888.00 2007-04-19 13:52:59.375 109 12322.62 86.92 55430.65 88888.00 2007-04-19 13:52:59.500 109 12322.62 86.85 55430.65 88888.00 2007-04-19 13:52:59.625 109 12322.70 86.83 55430.65 88888.00 2007-04-19 13:52:59.750 109 12322.75 86.88 55430.65 88888.00 2007-04-19 13:52:59.875 109 12322.73 86.92 55430.68 88888.00 2007-04-19 13:53:00.000 109 12322.77 86.88 55430.68 88888.00 2007-04-19 13:53:00.125 109 12322.77 86.92 55430.70 88888.00 2007-04-19 13:53:00.250 109 12322.70 86.88 55430.70 88888.00 2007-04-19 13:53:00.375 109 12322.70 86.88 55430.68 88888.00 2007-04-19 13:53:00.500 109 12322.70 86.85 55430.65 88888.00 2007-04-19 13:53:00.625 109 12322.73 86.90 55430.65 88888.00 2007-04-19 13:53:00.750 109 12322.67 86.95 55430.68 88888.00 2007-04-19 13:53:00.875 109 12322.62 86.95 55430.68 88888.00 2007-04-19 13:53:01.000 109 12322.60 86.90 55430.62 88888.00 2007-04-19 13:53:01.125 109 12322.58 86.90 55430.68 88888.00 2007-04-19 13:53:01.250 109 12322.62 86.95 55430.70 88888.00 2007-04-19 13:53:01.375 109 12322.65 86.90 55430.65 88888.00 2007-04-19 13:53:01.500 109 12322.60 86.88 55430.65 88888.00 2007-04-19 13:53:01.625 109 12322.67 86.85 55430.65 88888.00 2007-04-19 13:53:01.750 109 12322.70 86.88 55430.70 88888.00 2007-04-19 13:53:01.875 109 12322.62 86.90 55430.72 88888.00 2007-04-19 13:53:02.000 109 12322.60 86.88 55430.70 88888.00 2007-04-19 13:53:02.125 109 12322.62 86.88 55430.68 88888.00 2007-04-19 13:53:02.250 109 12322.58 86.83 55430.68 88888.00 2007-04-19 13:53:02.375 109 12322.65 86.85 55430.72 88888.00 2007-04-19 13:53:02.500 109 12322.65 86.90 55430.75 88888.00 2007-04-19 13:53:02.625 109 12322.67 86.92 55430.72 88888.00 2007-04-19 13:53:02.750 109 12322.70 86.92 55430.72 88888.00 2007-04-19 13:53:02.875 109 12322.75 86.95 55430.75 88888.00 2007-04-19 13:53:03.000 109 12322.65 86.92 55430.70 88888.00 2007-04-19 13:53:03.125 109 12322.58 86.90 55430.70 88888.00 2007-04-19 13:53:03.250 109 12322.50 86.75 55430.65 88888.00 2007-04-19 13:53:03.375 109 12322.50 86.83 55430.68 88888.00 2007-04-19 13:53:03.500 109 12322.55 86.90 55430.68 88888.00 2007-04-19 13:53:03.625 109 12322.55 86.90 55430.68 88888.00 2007-04-19 13:53:03.750 109 12322.55 86.90 55430.70 88888.00 2007-04-19 13:53:03.875 109 12322.60 86.92 55430.72 88888.00 2007-04-19 13:53:04.000 109 12322.65 86.92 55430.72 88888.00 2007-04-19 13:53:04.125 109 12322.60 86.90 55430.72 88888.00 2007-04-19 13:53:04.250 109 12322.55 86.88 55430.70 88888.00 2007-04-19 13:53:04.375 109 12322.50 86.83 55430.70 88888.00 2007-04-19 13:53:04.500 109 12322.48 86.83 55430.65 88888.00 2007-04-19 13:53:04.625 109 12322.52 86.88 55430.65 88888.00 2007-04-19 13:53:04.750 109 12322.58 86.90 55430.70 88888.00 2007-04-19 13:53:04.875 109 12322.50 86.83 55430.68 88888.00 2007-04-19 13:53:05.000 109 12322.42 86.80 55430.68 88888.00 2007-04-19 13:53:05.125 109 12322.45 86.83 55430.65 88888.00 2007-04-19 13:53:05.250 109 12322.50 86.83 55430.68 88888.00 2007-04-19 13:53:05.375 109 12322.45 86.85 55430.68 88888.00 2007-04-19 13:53:05.500 109 12322.40 86.85 55430.70 88888.00 2007-04-19 13:53:05.625 109 12322.40 86.83 55430.68 88888.00 2007-04-19 13:53:05.750 109 12322.42 86.85 55430.68 88888.00 2007-04-19 13:53:05.875 109 12322.40 86.88 55430.70 88888.00 2007-04-19 13:53:06.000 109 12322.38 86.88 55430.68 88888.00 2007-04-19 13:53:06.125 109 12322.35 86.78 55430.65 88888.00 2007-04-19 13:53:06.250 109 12322.45 86.75 55430.68 88888.00 2007-04-19 13:53:06.375 109 12322.50 86.80 55430.70 88888.00 2007-04-19 13:53:06.500 109 12322.45 86.80 55430.68 88888.00 2007-04-19 13:53:06.625 109 12322.40 86.78 55430.65 88888.00 2007-04-19 13:53:06.750 109 12322.42 86.80 55430.70 88888.00 2007-04-19 13:53:06.875 109 12322.42 86.88 55430.72 88888.00 2007-04-19 13:53:07.000 109 12322.38 86.80 55430.70 88888.00 2007-04-19 13:53:07.125 109 12322.27 86.72 55430.70 88888.00 2007-04-19 13:53:07.250 109 12322.20 86.78 55430.68 88888.00 2007-04-19 13:53:07.375 109 12322.25 86.83 55430.68 88888.00 2007-04-19 13:53:07.500 109 12322.27 86.80 55430.70 88888.00 2007-04-19 13:53:07.625 109 12322.30 86.83 55430.72 88888.00 2007-04-19 13:53:07.750 109 12322.38 86.80 55430.75 88888.00 2007-04-19 13:53:07.875 109 12322.42 86.78 55430.72 88888.00 2007-04-19 13:53:08.000 109 12322.40 86.78 55430.70 88888.00 2007-04-19 13:53:08.125 109 12322.38 86.75 55430.70 88888.00 2007-04-19 13:53:08.250 109 12322.25 86.67 55430.65 88888.00 2007-04-19 13:53:08.375 109 12322.27 86.70 55430.65 88888.00 2007-04-19 13:53:08.500 109 12322.33 86.75 55430.70 88888.00 2007-04-19 13:53:08.625 109 12322.40 86.85 55430.75 88888.00 2007-04-19 13:53:08.750 109 12322.38 86.80 55430.72 88888.00 2007-04-19 13:53:08.875 109 12322.40 86.78 55430.65 88888.00 2007-04-19 13:53:09.000 109 12322.45 86.80 55430.70 88888.00 2007-04-19 13:53:09.125 109 12322.50 86.83 55430.72 88888.00 2007-04-19 13:53:09.250 109 12322.40 86.75 55430.70 88888.00 2007-04-19 13:53:09.375 109 12322.40 86.75 55430.70 88888.00 2007-04-19 13:53:09.500 109 12322.42 86.80 55430.70 88888.00 2007-04-19 13:53:09.625 109 12322.42 86.80 55430.70 88888.00 2007-04-19 13:53:09.750 109 12322.40 86.83 55430.75 88888.00 2007-04-19 13:53:09.875 109 12322.40 86.80 55430.72 88888.00 2007-04-19 13:53:10.000 109 12322.35 86.78 55430.72 88888.00 2007-04-19 13:53:10.125 109 12322.38 86.78 55430.72 88888.00 2007-04-19 13:53:10.250 109 12322.38 86.75 55430.75 88888.00 2007-04-19 13:53:10.375 109 12322.38 86.72 55430.72 88888.00 2007-04-19 13:53:10.500 109 12322.30 86.72 55430.70 88888.00 2007-04-19 13:53:10.625 109 12322.38 86.72 55430.72 88888.00 2007-04-19 13:53:10.750 109 12322.35 86.70 55430.78 88888.00 2007-04-19 13:53:10.875 109 12322.33 86.75 55430.78 88888.00 2007-04-19 13:53:11.000 109 12322.35 86.72 55430.75 88888.00 2007-04-19 13:53:11.125 109 12322.33 86.62 55430.75 88888.00 2007-04-19 13:53:11.250 109 12322.27 86.58 55430.72 88888.00 2007-04-19 13:53:11.375 109 12322.25 86.65 55430.75 88888.00 2007-04-19 13:53:11.500 109 12322.23 86.72 55430.75 88888.00 2007-04-19 13:53:11.625 109 12322.25 86.67 55430.70 88888.00 2007-04-19 13:53:11.750 109 12322.30 86.65 55430.68 88888.00 2007-04-19 13:53:11.875 109 12322.35 86.67 55430.75 88888.00 2007-04-19 13:53:12.000 109 12322.40 86.65 55430.72 88888.00 2007-04-19 13:53:12.125 109 12322.35 86.58 55430.72 88888.00 2007-04-19 13:53:12.250 109 12322.33 86.60 55430.72 88888.00 2007-04-19 13:53:12.375 109 12322.38 86.67 55430.78 88888.00 2007-04-19 13:53:12.500 109 12322.42 86.70 55430.78 88888.00 2007-04-19 13:53:12.625 109 12322.40 86.65 55430.72 88888.00 2007-04-19 13:53:12.750 109 12322.30 86.58 55430.70 88888.00 2007-04-19 13:53:12.875 109 12322.27 86.60 55430.68 88888.00 2007-04-19 13:53:13.000 109 12322.38 86.65 55430.70 88888.00 2007-04-19 13:53:13.125 109 12322.40 86.70 55430.75 88888.00 2007-04-19 13:53:13.250 109 12322.30 86.70 55430.78 88888.00 2007-04-19 13:53:13.375 109 12322.33 86.67 55430.78 88888.00 2007-04-19 13:53:13.500 109 12322.38 86.65 55430.78 88888.00 2007-04-19 13:53:13.625 109 12322.38 86.62 55430.70 88888.00 2007-04-19 13:53:13.750 109 12322.27 86.62 55430.70 88888.00 2007-04-19 13:53:13.875 109 12322.20 86.65 55430.72 88888.00 2007-04-19 13:53:14.000 109 12322.20 86.67 55430.68 88888.00 2007-04-19 13:53:14.125 109 12322.20 86.62 55430.70 88888.00 2007-04-19 13:53:14.250 109 12322.20 86.62 55430.72 88888.00 2007-04-19 13:53:14.375 109 12322.23 86.65 55430.70 88888.00 2007-04-19 13:53:14.500 109 12322.25 86.67 55430.70 88888.00 2007-04-19 13:53:14.625 109 12322.30 86.67 55430.78 88888.00 2007-04-19 13:53:14.750 109 12322.25 86.62 55430.72 88888.00 2007-04-19 13:53:14.875 109 12322.15 86.53 55430.70 88888.00 2007-04-19 13:53:15.000 109 12322.08 86.55 55430.68 88888.00 2007-04-19 13:53:15.125 109 12322.17 86.60 55430.68 88888.00 2007-04-19 13:53:15.250 109 12322.23 86.67 55430.78 88888.00 2007-04-19 13:53:15.375 109 12322.25 86.67 55430.78 88888.00 2007-04-19 13:53:15.500 109 12322.17 86.62 55430.72 88888.00 2007-04-19 13:53:15.625 109 12322.15 86.60 55430.72 88888.00 2007-04-19 13:53:15.750 109 12322.15 86.58 55430.75 88888.00 2007-04-19 13:53:15.875 109 12322.10 86.60 55430.72 88888.00 2007-04-19 13:53:16.000 109 12322.10 86.60 55430.72 88888.00 2007-04-19 13:53:16.125 109 12322.12 86.62 55430.72 88888.00 2007-04-19 13:53:16.250 109 12322.17 86.65 55430.78 88888.00 2007-04-19 13:53:16.375 109 12322.23 86.67 55430.75 88888.00 2007-04-19 13:53:16.500 109 12322.20 86.65 55430.70 88888.00 2007-04-19 13:53:16.625 109 12322.20 86.62 55430.70 88888.00 2007-04-19 13:53:16.750 109 12322.17 86.67 55430.72 88888.00 2007-04-19 13:53:16.875 109 12322.17 86.67 55430.75 88888.00 2007-04-19 13:53:17.000 109 12322.20 86.65 55430.75 88888.00 2007-04-19 13:53:17.125 109 12322.15 86.60 55430.70 88888.00 2007-04-19 13:53:17.250 109 12322.15 86.58 55430.72 88888.00 2007-04-19 13:53:17.375 109 12322.25 86.62 55430.75 88888.00 2007-04-19 13:53:17.500 109 12322.27 86.62 55430.75 88888.00 2007-04-19 13:53:17.625 109 12322.20 86.62 55430.72 88888.00 2007-04-19 13:53:17.750 109 12322.15 86.62 55430.72 88888.00 2007-04-19 13:53:17.875 109 12322.20 86.62 55430.75 88888.00 2007-04-19 13:53:18.000 109 12322.20 86.65 55430.75 88888.00 2007-04-19 13:53:18.125 109 12322.17 86.58 55430.72 88888.00 2007-04-19 13:53:18.250 109 12322.12 86.45 55430.72 88888.00 2007-04-19 13:53:18.375 109 12322.23 86.50 55430.75 88888.00 2007-04-19 13:53:18.500 109 12322.25 86.60 55430.72 88888.00 2007-04-19 13:53:18.625 109 12322.25 86.58 55430.72 88888.00 2007-04-19 13:53:18.750 109 12322.20 86.58 55430.72 88888.00 2007-04-19 13:53:18.875 109 12322.15 86.55 55430.72 88888.00 2007-04-19 13:53:19.000 109 12322.17 86.55 55430.75 88888.00 2007-04-19 13:53:19.125 109 12322.20 86.58 55430.75 88888.00 2007-04-19 13:53:19.250 109 12322.12 86.55 55430.72 88888.00 2007-04-19 13:53:19.375 109 12322.10 86.53 55430.70 88888.00 2007-04-19 13:53:19.500 109 12322.08 86.47 55430.65 88888.00 2007-04-19 13:53:19.625 109 12322.12 86.55 55430.72 88888.00 2007-04-19 13:53:19.750 109 12322.17 86.58 55430.75 88888.00 2007-04-19 13:53:19.875 109 12322.15 86.50 55430.70 88888.00 2007-04-19 13:53:20.000 109 12322.12 86.47 55430.68 88888.00 2007-04-19 13:53:20.125 109 12322.25 86.58 55430.72 88888.00 2007-04-19 13:53:20.250 109 12322.20 86.55 55430.72 88888.00 2007-04-19 13:53:20.375 109 12322.23 86.50 55430.75 88888.00 2007-04-19 13:53:20.500 109 12322.20 86.58 55430.75 88888.00 2007-04-19 13:53:20.625 109 12322.05 86.53 55430.72 88888.00 2007-04-19 13:53:20.750 109 12322.12 86.55 55430.72 88888.00 2007-04-19 13:53:20.875 109 12322.12 86.53 55430.70 88888.00 2007-04-19 13:53:21.000 109 12322.17 86.50 55430.68 88888.00 2007-04-19 13:53:21.125 109 12322.20 86.50 55430.70 88888.00 2007-04-19 13:53:21.250 109 12322.12 86.45 55430.70 88888.00 2007-04-19 13:53:21.375 109 12322.10 86.50 55430.70 88888.00 2007-04-19 13:53:21.500 109 12322.02 86.47 55430.70 88888.00 2007-04-19 13:53:21.625 109 12322.02 86.47 55430.68 88888.00 2007-04-19 13:53:21.750 109 12322.12 86.53 55430.70 88888.00 2007-04-19 13:53:21.875 109 12322.12 86.53 55430.75 88888.00 2007-04-19 13:53:22.000 109 12322.17 86.53 55430.72 88888.00 2007-04-19 13:53:22.125 109 12322.12 86.47 55430.72 88888.00 2007-04-19 13:53:22.250 109 12322.10 86.50 55430.72 88888.00 2007-04-19 13:53:22.375 109 12322.08 86.47 55430.70 88888.00 2007-04-19 13:53:22.500 109 12322.08 86.45 55430.70 88888.00 2007-04-19 13:53:22.625 109 12322.10 86.42 55430.68 88888.00 2007-04-19 13:53:22.750 109 12322.08 86.42 55430.68 88888.00 2007-04-19 13:53:22.875 109 12322.05 86.47 55430.72 88888.00 2007-04-19 13:53:23.000 109 12322.02 86.47 55430.70 88888.00 2007-04-19 13:53:23.125 109 12322.00 86.45 55430.68 88888.00 2007-04-19 13:53:23.250 109 12321.98 86.42 55430.70 88888.00 2007-04-19 13:53:23.375 109 12321.98 86.40 55430.68 88888.00 2007-04-19 13:53:23.500 109 12321.95 86.42 55430.70 88888.00 2007-04-19 13:53:23.625 109 12321.95 86.45 55430.68 88888.00 2007-04-19 13:53:23.750 109 12322.00 86.47 55430.68 88888.00 2007-04-19 13:53:23.875 109 12322.02 86.47 55430.68 88888.00 2007-04-19 13:53:24.000 109 12322.00 86.45 55430.62 88888.00 2007-04-19 13:53:24.125 109 12322.00 86.42 55430.65 88888.00 2007-04-19 13:53:24.250 109 12322.02 86.40 55430.68 88888.00 2007-04-19 13:53:24.375 109 12322.10 86.45 55430.68 88888.00 2007-04-19 13:53:24.500 109 12322.05 86.45 55430.68 88888.00 2007-04-19 13:53:24.625 109 12322.08 86.45 55430.70 88888.00 2007-04-19 13:53:24.750 109 12322.15 86.47 55430.65 88888.00 2007-04-19 13:53:24.875 109 12322.10 86.45 55430.62 88888.00 2007-04-19 13:53:25.000 109 12322.10 86.45 55430.65 88888.00 2007-04-19 13:53:25.125 109 12322.12 86.47 55430.65 88888.00 2007-04-19 13:53:25.250 109 12322.05 86.40 55430.65 88888.00 2007-04-19 13:53:25.375 109 12322.02 86.42 55430.68 88888.00 2007-04-19 13:53:25.500 109 12322.08 86.47 55430.72 88888.00 2007-04-19 13:53:25.625 109 12322.10 86.50 55430.70 88888.00 2007-04-19 13:53:25.750 109 12322.02 86.42 55430.65 88888.00 2007-04-19 13:53:25.875 109 12322.00 86.40 55430.62 88888.00 2007-04-19 13:53:26.000 109 12322.05 86.40 55430.65 88888.00 2007-04-19 13:53:26.125 109 12322.08 86.47 55430.70 88888.00 2007-04-19 13:53:26.250 109 12322.10 86.42 55430.68 88888.00 2007-04-19 13:53:26.375 109 12322.10 86.42 55430.68 88888.00 2007-04-19 13:53:26.500 109 12321.95 86.40 55430.65 88888.00 2007-04-19 13:53:26.625 109 12322.00 86.42 55430.62 88888.00 2007-04-19 13:53:26.750 109 12322.08 86.42 55430.65 88888.00 2007-04-19 13:53:26.875 109 12322.10 86.45 55430.65 88888.00 2007-04-19 13:53:27.000 109 12322.05 86.42 55430.65 88888.00 2007-04-19 13:53:27.125 109 12322.02 86.40 55430.65 88888.00 2007-04-19 13:53:27.250 109 12322.05 86.38 55430.65 88888.00 2007-04-19 13:53:27.375 109 12322.10 86.40 55430.65 88888.00 2007-04-19 13:53:27.500 109 12322.12 86.47 55430.68 88888.00 2007-04-19 13:53:27.625 109 12322.10 86.42 55430.68 88888.00 2007-04-19 13:53:27.750 109 12322.05 86.35 55430.65 88888.00 2007-04-19 13:53:27.875 109 12322.05 86.38 55430.65 88888.00 2007-04-19 13:53:28.000 109 12322.15 86.40 55430.65 88888.00 2007-04-19 13:53:28.125 109 12322.12 86.38 55430.65 88888.00 2007-04-19 13:53:28.250 109 12322.08 86.35 55430.62 88888.00 2007-04-19 13:53:28.375 109 12322.10 86.38 55430.65 88888.00 2007-04-19 13:53:28.500 109 12322.12 86.42 55430.68 88888.00 2007-04-19 13:53:28.625 109 12322.08 86.40 55430.65 88888.00 2007-04-19 13:53:28.750 109 12322.08 86.35 55430.65 88888.00 2007-04-19 13:53:28.875 109 12322.10 86.40 55430.65 88888.00 2007-04-19 13:53:29.000 109 12322.10 86.45 55430.68 88888.00 2007-04-19 13:53:29.125 109 12322.12 86.40 55430.68 88888.00 2007-04-19 13:53:29.250 109 12322.10 86.35 55430.62 88888.00 2007-04-19 13:53:29.375 109 12322.15 86.33 55430.65 88888.00 2007-04-19 13:53:29.500 109 12322.17 86.38 55430.68 88888.00 2007-04-19 13:53:29.625 109 12322.20 86.42 55430.65 88888.00 2007-04-19 13:53:29.750 109 12322.15 86.40 55430.62 88888.00 2007-04-19 13:53:29.875 109 12322.15 86.38 55430.65 88888.00 2007-04-19 13:53:30.000 109 12322.17 86.33 55430.65 88888.00 2007-04-19 13:53:30.125 109 12322.17 86.35 55430.65 88888.00 2007-04-19 13:53:30.250 109 12322.05 86.28 55430.60 88888.00 2007-04-19 13:53:30.375 109 12322.08 86.33 55430.62 88888.00 2007-04-19 13:53:30.500 109 12322.08 86.35 55430.62 88888.00 2007-04-19 13:53:30.625 109 12322.02 86.35 55430.62 88888.00 2007-04-19 13:53:30.750 109 12322.15 86.47 55430.68 88888.00 2007-04-19 13:53:30.875 109 12322.20 86.42 55430.65 88888.00 2007-04-19 13:53:31.000 109 12322.15 86.38 55430.62 88888.00 2007-04-19 13:53:31.125 109 12322.15 86.40 55430.62 88888.00 2007-04-19 13:53:31.250 109 12322.17 86.33 55430.62 88888.00 2007-04-19 13:53:31.375 109 12322.17 86.30 55430.65 88888.00 2007-04-19 13:53:31.500 109 12322.15 86.33 55430.68 88888.00 2007-04-19 13:53:31.625 109 12322.15 86.40 55430.68 88888.00 2007-04-19 13:53:31.750 109 12322.23 86.40 55430.62 88888.00 2007-04-19 13:53:31.875 109 12322.20 86.38 55430.60 88888.00 2007-04-19 13:53:32.000 109 12322.17 86.35 55430.60 88888.00 2007-04-19 13:53:32.125 109 12322.10 86.38 55430.62 88888.00 2007-04-19 13:53:32.250 109 12322.10 86.40 55430.60 88888.00 2007-04-19 13:53:32.375 109 12322.10 86.38 55430.57 88888.00 2007-04-19 13:53:32.500 109 12322.12 86.38 55430.60 88888.00 2007-04-19 13:53:32.625 109 12322.12 86.33 55430.57 88888.00 2007-04-19 13:53:32.750 109 12322.10 86.30 55430.60 88888.00 2007-04-19 13:53:32.875 109 12322.17 86.40 55430.62 88888.00 2007-04-19 13:53:33.000 109 12322.15 86.38 55430.62 88888.00 2007-04-19 13:53:33.125 109 12322.10 86.38 55430.60 88888.00 2007-04-19 13:53:33.250 109 12322.12 86.38 55430.60 88888.00 2007-04-19 13:53:33.375 109 12322.25 86.42 55430.62 88888.00 2007-04-19 13:53:33.500 109 12322.23 86.45 55430.60 88888.00 2007-04-19 13:53:33.625 109 12322.17 86.40 55430.60 88888.00 2007-04-19 13:53:33.750 109 12322.17 86.40 55430.60 88888.00 2007-04-19 13:53:33.875 109 12322.25 86.38 55430.57 88888.00 2007-04-19 13:53:34.000 109 12322.23 86.35 55430.55 88888.00 2007-04-19 13:53:34.125 109 12322.17 86.30 55430.55 88888.00 2007-04-19 13:53:34.250 109 12322.17 86.35 55430.57 88888.00 2007-04-19 13:53:34.375 109 12322.25 86.38 55430.60 88888.00 2007-04-19 13:53:34.500 109 12322.23 86.35 55430.60 88888.00 2007-04-19 13:53:34.625 109 12322.25 86.38 55430.60 88888.00 2007-04-19 13:53:34.750 109 12322.38 86.42 55430.62 88888.00 2007-04-19 13:53:34.875 109 12322.40 86.45 55430.60 88888.00 2007-04-19 13:53:35.000 109 12322.35 86.42 55430.57 88888.00 2007-04-19 13:53:35.125 109 12322.30 86.40 55430.57 88888.00 2007-04-19 13:53:35.250 109 12322.27 86.38 55430.60 88888.00 2007-04-19 13:53:35.375 109 12322.33 86.40 55430.60 88888.00 2007-04-19 13:53:35.500 109 12322.33 86.42 55430.60 88888.00 2007-04-19 13:53:35.625 109 12322.23 86.45 55430.60 88888.00 2007-04-19 13:53:35.750 109 12322.23 86.40 55430.57 88888.00 2007-04-19 13:53:35.875 109 12322.25 86.38 55430.55 88888.00 2007-04-19 13:53:36.000 109 12322.27 86.38 55430.55 88888.00 2007-04-19 13:53:36.125 109 12322.30 86.33 55430.55 88888.00 2007-04-19 13:53:36.250 109 12322.25 86.30 55430.55 88888.00 2007-04-19 13:53:36.375 109 12322.27 86.35 55430.55 88888.00 2007-04-19 13:53:36.500 109 12322.25 86.40 55430.55 88888.00 2007-04-19 13:53:36.625 109 12322.30 86.40 55430.57 88888.00 2007-04-19 13:53:36.750 109 12322.35 86.38 55430.55 88888.00 2007-04-19 13:53:36.875 109 12322.35 86.40 55430.57 88888.00 2007-04-19 13:53:37.000 109 12322.35 86.40 55430.55 88888.00 2007-04-19 13:53:37.125 109 12322.38 86.38 55430.57 88888.00 2007-04-19 13:53:37.250 109 12322.45 86.38 55430.62 88888.00 2007-04-19 13:53:37.375 109 12322.45 86.35 55430.60 88888.00 2007-04-19 13:53:37.500 109 12322.38 86.33 55430.57 88888.00 2007-04-19 13:53:37.625 109 12322.38 86.35 55430.57 88888.00 2007-04-19 13:53:37.750 109 12322.40 86.42 55430.60 88888.00 2007-04-19 13:53:37.875 109 12322.40 86.42 55430.57 88888.00 2007-04-19 13:53:38.000 109 12322.35 86.35 55430.57 88888.00 2007-04-19 13:53:38.125 109 12322.35 86.35 55430.60 88888.00 2007-04-19 13:53:38.250 109 12322.27 86.38 55430.55 88888.00 2007-04-19 13:53:38.375 109 12322.33 86.40 55430.55 88888.00 2007-04-19 13:53:38.500 109 12322.40 86.40 55430.57 88888.00 2007-04-19 13:53:38.625 109 12322.40 86.35 55430.55 88888.00 2007-04-19 13:53:38.750 109 12322.38 86.33 55430.55 88888.00 2007-04-19 13:53:38.875 109 12322.38 86.38 55430.60 88888.00 2007-04-19 13:53:39.000 109 12322.40 86.40 55430.57 88888.00 2007-04-19 13:53:39.125 109 12322.42 86.40 55430.60 88888.00 2007-04-19 13:53:39.250 109 12322.38 86.35 55430.60 88888.00 2007-04-19 13:53:39.375 109 12322.38 86.35 55430.57 88888.00 2007-04-19 13:53:39.500 109 12322.30 86.38 55430.55 88888.00 2007-04-19 13:53:39.625 109 12322.38 86.40 55430.53 88888.00 2007-04-19 13:53:39.750 109 12322.40 86.40 55430.55 88888.00 2007-04-19 13:53:39.875 109 12322.48 86.40 55430.57 88888.00 2007-04-19 13:53:40.000 109 12322.50 86.40 55430.57 88888.00 2007-04-19 13:53:40.125 109 12322.48 86.40 55430.57 88888.00 2007-04-19 13:53:40.250 109 12322.48 86.38 55430.57 88888.00 2007-04-19 13:53:40.375 109 12322.50 86.33 55430.55 88888.00 2007-04-19 13:53:40.500 109 12322.48 86.38 55430.55 88888.00 2007-04-19 13:53:40.625 109 12322.45 86.45 55430.55 88888.00 2007-04-19 13:53:40.750 109 12322.40 86.47 55430.55 88888.00 2007-04-19 13:53:40.875 109 12322.38 86.42 55430.55 88888.00 2007-04-19 13:53:41.000 109 12322.40 86.45 55430.53 88888.00 2007-04-19 13:53:41.125 109 12322.38 86.42 55430.47 88888.00 2007-04-19 13:53:41.250 109 12322.38 86.42 55430.53 88888.00 2007-04-19 13:53:41.375 109 12322.42 86.42 55430.50 88888.00 2007-04-19 13:53:41.500 109 12322.48 86.45 55430.55 88888.00 2007-04-19 13:53:41.625 109 12322.42 86.45 55430.55 88888.00 2007-04-19 13:53:41.750 109 12322.40 86.40 55430.55 88888.00 2007-04-19 13:53:41.875 109 12322.38 86.38 55430.55 88888.00 2007-04-19 13:53:42.000 109 12322.48 86.42 55430.55 88888.00 2007-04-19 13:53:42.125 109 12322.58 86.45 55430.55 88888.00 2007-04-19 13:53:42.250 109 12322.52 86.38 55430.57 88888.00 2007-04-19 13:53:42.375 109 12322.48 86.42 55430.57 88888.00 2007-04-19 13:53:42.500 109 12322.45 86.42 55430.55 88888.00 2007-04-19 13:53:42.625 109 12322.40 86.35 55430.53 88888.00 2007-04-19 13:53:42.750 109 12322.42 86.35 55430.53 88888.00 2007-04-19 13:53:42.875 109 12322.50 86.38 55430.50 88888.00 2007-04-19 13:53:43.000 109 12322.52 86.35 55430.50 88888.00 2007-04-19 13:53:43.125 109 12322.50 86.38 55430.53 88888.00 2007-04-19 13:53:43.250 109 12322.48 86.42 55430.55 88888.00 2007-04-19 13:53:43.375 109 12322.50 86.45 55430.55 88888.00 2007-04-19 13:53:43.500 109 12322.48 86.45 55430.55 88888.00 2007-04-19 13:53:43.625 109 12322.42 86.40 55430.55 88888.00 2007-04-19 13:53:43.750 109 12322.42 86.40 55430.53 88888.00 2007-04-19 13:53:43.875 109 12322.42 86.38 55430.47 88888.00 2007-04-19 13:53:44.000 109 12322.48 86.42 55430.50 88888.00 2007-04-19 13:53:44.125 109 12322.52 86.47 55430.55 88888.00 2007-04-19 13:53:44.250 109 12322.52 86.42 55430.50 88888.00 2007-04-19 13:53:44.375 109 12322.48 86.42 55430.47 88888.00 2007-04-19 13:53:44.500 109 12322.52 86.42 55430.47 88888.00 2007-04-19 13:53:44.625 109 12322.67 86.47 55430.50 88888.00 2007-04-19 13:53:44.750 109 12322.60 86.42 55430.47 88888.00 2007-04-19 13:53:44.875 109 12322.45 86.38 55430.47 88888.00 2007-04-19 13:53:45.000 109 12322.50 86.38 55430.47 88888.00 2007-04-19 13:53:45.125 109 12322.52 86.42 55430.50 88888.00 2007-04-19 13:53:45.250 109 12322.62 86.47 55430.53 88888.00 2007-04-19 13:53:45.375 109 12322.65 86.45 55430.53 88888.00 2007-04-19 13:53:45.500 109 12322.58 86.45 55430.50 88888.00 2007-04-19 13:53:45.625 109 12322.55 86.47 55430.53 88888.00 2007-04-19 13:53:45.750 109 12322.50 86.45 55430.50 88888.00 2007-04-19 13:53:45.875 109 12322.48 86.42 55430.53 88888.00 2007-04-19 13:53:46.000 109 12322.58 86.53 55430.53 88888.00 2007-04-19 13:53:46.125 109 12322.58 86.50 55430.53 88888.00 2007-04-19 13:53:46.250 109 12322.52 86.42 55430.50 88888.00 2007-04-19 13:53:46.375 109 12322.58 86.45 55430.50 88888.00 2007-04-19 13:53:46.500 109 12322.62 86.47 55430.53 88888.00 2007-04-19 13:53:46.625 109 12322.62 86.50 55430.50 88888.00 2007-04-19 13:53:46.750 109 12322.60 86.50 55430.50 88888.00 2007-04-19 13:53:46.875 109 12322.62 86.47 55430.47 88888.00 2007-04-19 13:53:47.000 109 12322.58 86.40 55430.47 88888.00 2007-04-19 13:53:47.125 109 12322.55 86.40 55430.50 88888.00 2007-04-19 13:53:47.250 109 12322.55 86.42 55430.47 88888.00 2007-04-19 13:53:47.375 109 12322.62 86.45 55430.50 88888.00 2007-04-19 13:53:47.500 109 12322.65 86.47 55430.47 88888.00 2007-04-19 13:53:47.625 109 12322.70 86.45 55430.47 88888.00 2007-04-19 13:53:47.750 109 12322.75 86.50 55430.50 88888.00 2007-04-19 13:53:47.875 109 12322.75 86.50 55430.50 88888.00 2007-04-19 13:53:48.000 109 12322.77 86.47 55430.47 88888.00 2007-04-19 13:53:48.125 109 12322.80 86.45 55430.53 88888.00 2007-04-19 13:53:48.250 109 12322.77 86.45 55430.50 88888.00 2007-04-19 13:53:48.375 109 12322.77 86.45 55430.50 88888.00 2007-04-19 13:53:48.500 109 12322.83 86.53 55430.50 88888.00 2007-04-19 13:53:48.625 109 12322.90 86.55 55430.50 88888.00 2007-04-19 13:53:48.750 109 12322.85 86.50 55430.50 88888.00 2007-04-19 13:53:48.875 109 12322.83 86.47 55430.47 88888.00 2007-04-19 13:53:49.000 109 12322.80 86.50 55430.50 88888.00 2007-04-19 13:53:49.125 109 12322.77 86.45 55430.50 88888.00 2007-04-19 13:53:49.250 109 12322.80 86.42 55430.53 88888.00 2007-04-19 13:53:49.375 109 12322.88 86.50 55430.55 88888.00 2007-04-19 13:53:49.500 109 12322.90 86.53 55430.53 88888.00 2007-04-19 13:53:49.625 109 12322.80 86.50 55430.47 88888.00 2007-04-19 13:53:49.750 109 12322.80 86.47 55430.45 88888.00 2007-04-19 13:53:49.875 109 12322.90 86.53 55430.50 88888.00 2007-04-19 13:53:50.000 109 12322.98 86.53 55430.50 88888.00 2007-04-19 13:53:50.125 109 12322.95 86.47 55430.50 88888.00 2007-04-19 13:53:50.250 109 12322.90 86.47 55430.53 88888.00 2007-04-19 13:53:50.375 109 12322.88 86.50 55430.53 88888.00 2007-04-19 13:53:50.500 109 12322.80 86.45 55430.47 88888.00 2007-04-19 13:53:50.625 109 12322.77 86.47 55430.50 88888.00 2007-04-19 13:53:50.750 109 12322.90 86.58 55430.55 88888.00 2007-04-19 13:53:50.875 109 12322.98 86.50 55430.53 88888.00 2007-04-19 13:53:51.000 109 12322.98 86.50 55430.47 88888.00 2007-04-19 13:53:51.125 109 12322.90 86.50 55430.47 88888.00 2007-04-19 13:53:51.250 109 12322.83 86.47 55430.47 88888.00 2007-04-19 13:53:51.375 109 12322.85 86.47 55430.47 88888.00 2007-04-19 13:53:51.500 109 12322.83 86.47 55430.50 88888.00 2007-04-19 13:53:51.625 109 12322.83 86.50 55430.50 88888.00 2007-04-19 13:53:51.750 109 12322.88 86.55 55430.50 88888.00 2007-04-19 13:53:51.875 109 12322.90 86.55 55430.50 88888.00 2007-04-19 13:53:52.000 109 12322.88 86.47 55430.47 88888.00 2007-04-19 13:53:52.125 109 12322.85 86.47 55430.47 88888.00 2007-04-19 13:53:52.250 109 12322.80 86.47 55430.47 88888.00 2007-04-19 13:53:52.375 109 12322.77 86.47 55430.47 88888.00 2007-04-19 13:53:52.500 109 12322.83 86.53 55430.50 88888.00 2007-04-19 13:53:52.625 109 12322.88 86.55 55430.50 88888.00 2007-04-19 13:53:52.750 109 12322.95 86.55 55430.47 88888.00 2007-04-19 13:53:52.875 109 12322.88 86.50 55430.50 88888.00 2007-04-19 13:53:53.000 109 12322.83 86.50 55430.50 88888.00 2007-04-19 13:53:53.125 109 12322.83 86.50 55430.47 88888.00 2007-04-19 13:53:53.250 109 12322.92 86.60 55430.50 88888.00 2007-04-19 13:53:53.375 109 12323.00 86.62 55430.53 88888.00 2007-04-19 13:53:53.500 109 12322.98 86.58 55430.50 88888.00 2007-04-19 13:53:53.625 109 12323.00 86.55 55430.50 88888.00 2007-04-19 13:53:53.750 109 12323.05 86.50 55430.50 88888.00 2007-04-19 13:53:53.875 109 12323.02 86.55 55430.50 88888.00 2007-04-19 13:53:54.000 109 12322.92 86.53 55430.47 88888.00 2007-04-19 13:53:54.125 109 12322.85 86.55 55430.45 88888.00 2007-04-19 13:53:54.250 109 12322.90 86.55 55430.50 88888.00 2007-04-19 13:53:54.375 109 12322.98 86.60 55430.50 88888.00 2007-04-19 13:53:54.500 109 12323.00 86.62 55430.47 88888.00 2007-04-19 13:53:54.625 109 12323.00 86.65 55430.47 88888.00 2007-04-19 13:53:54.750 109 12323.02 86.60 55430.47 88888.00 2007-04-19 13:53:54.875 109 12322.98 86.60 55430.50 88888.00 2007-04-19 13:53:55.000 109 12322.92 86.60 55430.47 88888.00 2007-04-19 13:53:55.125 109 12322.88 86.58 55430.50 88888.00 2007-04-19 13:53:55.250 109 12322.95 86.60 55430.47 88888.00 2007-04-19 13:53:55.375 109 12323.08 86.65 55430.47 88888.00 2007-04-19 13:53:55.500 109 12323.05 86.65 55430.47 88888.00 2007-04-19 13:53:55.625 109 12323.02 86.60 55430.45 88888.00 2007-04-19 13:53:55.750 109 12323.05 86.62 55430.43 88888.00 2007-04-19 13:53:55.875 109 12323.00 86.58 55430.43 88888.00 2007-04-19 13:53:56.000 109 12323.00 86.58 55430.43 88888.00 2007-04-19 13:53:56.125 109 12323.05 86.60 55430.45 88888.00 2007-04-19 13:53:56.250 109 12323.02 86.65 55430.47 88888.00 2007-04-19 13:53:56.375 109 12323.05 86.65 55430.47 88888.00 2007-04-19 13:53:56.500 109 12322.98 86.62 55430.43 88888.00 2007-04-19 13:53:56.625 109 12323.08 86.62 55430.43 88888.00 2007-04-19 13:53:56.750 109 12323.08 86.58 55430.40 88888.00 2007-04-19 13:53:56.875 109 12323.12 86.65 55430.43 88888.00 2007-04-19 13:53:57.000 109 12323.20 86.67 55430.45 88888.00 2007-04-19 13:53:57.125 109 12323.17 86.67 55430.47 88888.00 2007-04-19 13:53:57.250 109 12323.17 86.65 55430.45 88888.00 2007-04-19 13:53:57.375 109 12323.02 86.60 55430.43 88888.00 2007-04-19 13:53:57.500 109 12323.02 86.65 55430.45 88888.00 2007-04-19 13:53:57.625 109 12323.05 86.70 55430.47 88888.00 2007-04-19 13:53:57.750 109 12323.05 86.67 55430.47 88888.00 2007-04-19 13:53:57.875 109 12322.98 86.62 55430.45 88888.00 2007-04-19 13:53:58.000 109 12323.02 86.58 55430.45 88888.00 2007-04-19 13:53:58.125 109 12323.12 86.60 55430.50 88888.00 2007-04-19 13:53:58.250 109 12323.17 86.70 55430.50 88888.00 2007-04-19 13:53:58.375 109 12323.10 86.72 55430.47 88888.00 2007-04-19 13:53:58.500 109 12323.02 86.65 55430.45 88888.00 2007-04-19 13:53:58.625 109 12322.98 86.60 55430.40 88888.00 2007-04-19 13:53:58.750 109 12323.05 86.67 55430.45 88888.00 2007-04-19 13:53:58.875 109 12323.10 86.72 55430.47 88888.00 2007-04-19 13:53:59.000 109 12323.12 86.75 55430.50 88888.00 2007-04-19 13:53:59.125 109 12323.15 86.75 55430.47 88888.00 2007-04-19 13:53:59.250 109 12323.17 86.67 55430.47 88888.00 2007-04-19 13:53:59.375 109 12323.15 86.62 55430.45 88888.00 2007-04-19 13:53:59.500 109 12323.15 86.65 55430.45 88888.00 2007-04-19 13:53:59.625 109 12323.15 86.72 55430.50 88888.00 2007-04-19 13:53:59.750 109 12323.10 86.72 55430.50 88888.00 2007-04-19 13:53:59.875 109 12322.95 86.70 55430.50 88888.00 2007-04-19 13:54:00.000 109 12322.98 86.65 55430.47 88888.00 2007-04-19 13:54:00.125 109 12323.12 86.70 55430.50 88888.00 2007-04-19 13:54:00.250 109 12323.20 86.75 55430.50 88888.00 2007-04-19 13:54:00.375 109 12323.12 86.70 55430.45 88888.00 2007-04-19 13:54:00.500 109 12323.12 86.75 55430.47 88888.00 2007-04-19 13:54:00.625 109 12323.20 86.78 55430.50 88888.00 2007-04-19 13:54:00.750 109 12323.25 86.78 55430.50 88888.00 2007-04-19 13:54:00.875 109 12323.20 86.70 55430.47 88888.00 2007-04-19 13:54:01.000 109 12323.25 86.70 55430.47 88888.00 2007-04-19 13:54:01.125 109 12323.30 86.75 55430.47 88888.00 2007-04-19 13:54:01.250 109 12323.25 86.72 55430.45 88888.00 2007-04-19 13:54:01.375 109 12323.23 86.70 55430.45 88888.00 2007-04-19 13:54:01.500 109 12323.23 86.75 55430.45 88888.00 2007-04-19 13:54:01.625 109 12323.17 86.80 55430.43 88888.00 2007-04-19 13:54:01.750 109 12323.20 86.80 55430.45 88888.00 2007-04-19 13:54:01.875 109 12323.30 86.75 55430.45 88888.00 2007-04-19 13:54:02.000 109 12323.25 86.78 55430.43 88888.00 2007-04-19 13:54:02.125 109 12323.23 86.75 55430.43 88888.00 2007-04-19 13:54:02.250 109 12323.20 86.78 55430.47 88888.00 2007-04-19 13:54:02.375 109 12323.25 86.80 55430.50 88888.00 2007-04-19 13:54:02.500 109 12323.23 86.80 55430.50 88888.00 2007-04-19 13:54:02.625 109 12323.17 86.78 55430.50 88888.00 2007-04-19 13:54:02.750 109 12323.12 86.78 55430.50 88888.00 2007-04-19 13:54:02.875 109 12323.10 86.83 55430.53 88888.00 2007-04-19 13:54:03.000 109 12323.08 86.80 55430.47 88888.00 2007-04-19 13:54:03.125 109 12323.12 86.78 55430.47 88888.00 2007-04-19 13:54:03.250 109 12323.15 86.78 55430.47 88888.00 2007-04-19 13:54:03.375 109 12323.17 86.78 55430.47 88888.00 2007-04-19 13:54:03.500 109 12323.12 86.78 55430.47 88888.00 2007-04-19 13:54:03.625 109 12323.08 86.78 55430.45 88888.00 2007-04-19 13:54:03.750 109 12323.17 86.83 55430.50 88888.00 2007-04-19 13:54:03.875 109 12323.20 86.83 55430.50 88888.00 2007-04-19 13:54:04.000 109 12323.12 86.78 55430.45 88888.00 2007-04-19 13:54:04.125 109 12323.15 86.80 55430.47 88888.00 2007-04-19 13:54:04.250 109 12323.15 86.80 55430.45 88888.00 2007-04-19 13:54:04.375 109 12323.15 86.83 55430.45 88888.00 2007-04-19 13:54:04.500 109 12323.15 86.88 55430.45 88888.00 2007-04-19 13:54:04.625 109 12323.20 86.85 55430.50 88888.00 2007-04-19 13:54:04.750 109 12323.23 86.83 55430.53 88888.00 2007-04-19 13:54:04.875 109 12323.27 86.85 55430.50 88888.00 2007-04-19 13:54:05.000 109 12323.23 86.85 55430.47 88888.00 2007-04-19 13:54:05.125 109 12323.17 86.83 55430.47 88888.00 2007-04-19 13:54:05.250 109 12323.02 86.75 55430.50 88888.00 2007-04-19 13:54:05.375 109 12323.05 86.72 55430.47 88888.00 2007-04-19 13:54:05.500 109 12323.12 86.80 55430.47 88888.00 2007-04-19 13:54:05.625 109 12323.23 86.90 55430.50 88888.00 2007-04-19 13:54:05.750 109 12323.23 86.90 55430.50 88888.00 2007-04-19 13:54:05.875 109 12323.17 86.83 55430.45 88888.00 2007-04-19 13:54:06.000 109 12323.15 86.85 55430.50 88888.00 2007-04-19 13:54:06.125 109 12323.12 86.85 55430.50 88888.00 2007-04-19 13:54:06.250 109 12323.02 86.80 55430.50 88888.00 2007-04-19 13:54:06.375 109 12323.02 86.83 55430.47 88888.00 2007-04-19 13:54:06.500 109 12323.12 86.88 55430.50 88888.00 2007-04-19 13:54:06.625 109 12323.12 86.85 55430.47 88888.00 2007-04-19 13:54:06.750 109 12323.10 86.80 55430.45 88888.00 2007-04-19 13:54:06.875 109 12323.10 86.85 55430.47 88888.00 2007-04-19 13:54:07.000 109 12323.12 86.95 55430.50 88888.00 2007-04-19 13:54:07.125 109 12323.15 86.90 55430.50 88888.00 2007-04-19 13:54:07.250 109 12323.10 86.88 55430.50 88888.00 2007-04-19 13:54:07.375 109 12323.08 86.88 55430.47 88888.00 2007-04-19 13:54:07.500 109 12323.02 86.78 55430.43 88888.00 2007-04-19 13:54:07.625 109 12322.98 86.83 55430.47 88888.00 2007-04-19 13:54:07.750 109 12322.98 86.88 55430.50 88888.00 2007-04-19 13:54:07.875 109 12323.02 86.92 55430.50 88888.00 2007-04-19 13:54:08.000 109 12323.08 86.92 55430.50 88888.00 2007-04-19 13:54:08.125 109 12323.02 86.92 55430.50 88888.00 2007-04-19 13:54:08.250 109 12322.95 86.85 55430.47 88888.00 2007-04-19 13:54:08.375 109 12322.92 86.85 55430.50 88888.00 2007-04-19 13:54:08.500 109 12323.00 86.85 55430.53 88888.00 2007-04-19 13:54:08.625 109 12323.00 86.85 55430.53 88888.00 2007-04-19 13:54:08.750 109 12323.00 86.85 55430.50 88888.00 2007-04-19 13:54:08.875 109 12323.00 86.85 55430.47 88888.00 2007-04-19 13:54:09.000 109 12323.02 86.88 55430.50 88888.00 2007-04-19 13:54:09.125 109 12323.02 86.88 55430.53 88888.00 2007-04-19 13:54:09.250 109 12323.02 86.90 55430.50 88888.00 2007-04-19 13:54:09.375 109 12323.10 86.92 55430.50 88888.00 2007-04-19 13:54:09.500 109 12323.17 86.95 55430.50 88888.00 2007-04-19 13:54:09.625 109 12323.17 86.95 55430.50 88888.00 2007-04-19 13:54:09.750 109 12323.12 86.95 55430.50 88888.00 2007-04-19 13:54:09.875 109 12323.08 86.90 55430.50 88888.00 2007-04-19 13:54:10.000 109 12323.08 86.88 55430.45 88888.00 2007-04-19 13:54:10.125 109 12323.02 86.88 55430.50 88888.00 2007-04-19 13:54:10.250 109 12323.00 86.90 55430.50 88888.00 2007-04-19 13:54:10.375 109 12323.02 86.90 55430.47 88888.00 2007-04-19 13:54:10.500 109 12323.00 86.90 55430.50 88888.00 2007-04-19 13:54:10.625 109 12322.95 86.90 55430.47 88888.00 2007-04-19 13:54:10.750 109 12322.98 86.95 55430.50 88888.00 2007-04-19 13:54:10.875 109 12323.02 87.03 55430.50 88888.00 2007-04-19 13:54:11.000 109 12323.00 86.97 55430.50 88888.00 2007-04-19 13:54:11.125 109 12323.05 86.95 55430.55 88888.00 2007-04-19 13:54:11.250 109 12323.02 86.97 55430.50 88888.00 2007-04-19 13:54:11.375 109 12323.02 86.97 55430.50 88888.00 2007-04-19 13:54:11.500 109 12323.02 86.97 55430.53 88888.00 2007-04-19 13:54:11.625 109 12323.08 86.92 55430.53 88888.00 2007-04-19 13:54:11.750 109 12323.12 86.92 55430.50 88888.00 2007-04-19 13:54:11.875 109 12323.15 86.97 55430.50 88888.00 2007-04-19 13:54:12.000 109 12323.15 86.97 55430.47 88888.00 2007-04-19 13:54:12.125 109 12323.08 86.90 55430.47 88888.00 2007-04-19 13:54:12.250 109 12322.98 86.88 55430.47 88888.00 2007-04-19 13:54:12.375 109 12322.95 86.90 55430.45 88888.00 2007-04-19 13:54:12.500 109 12322.95 86.92 55430.45 88888.00 2007-04-19 13:54:12.625 109 12322.95 86.92 55430.45 88888.00 2007-04-19 13:54:12.750 109 12322.90 86.92 55430.47 88888.00 2007-04-19 13:54:12.875 109 12322.88 86.97 55430.53 88888.00 2007-04-19 13:54:13.000 109 12322.90 86.92 55430.50 88888.00 2007-04-19 13:54:13.125 109 12322.90 86.90 55430.47 88888.00 2007-04-19 13:54:13.250 109 12322.92 86.97 55430.50 88888.00 2007-04-19 13:54:13.375 109 12322.98 87.00 55430.50 88888.00 2007-04-19 13:54:13.500 109 12322.95 86.97 55430.50 88888.00 2007-04-19 13:54:13.625 109 12322.92 86.95 55430.53 88888.00 2007-04-19 13:54:13.750 109 12322.90 86.92 55430.53 88888.00 2007-04-19 13:54:13.875 109 12322.90 86.97 55430.55 88888.00 2007-04-19 13:54:14.000 109 12322.95 86.97 55430.50 88888.00 2007-04-19 13:54:14.125 109 12322.98 86.97 55430.50 88888.00 2007-04-19 13:54:14.250 109 12323.00 86.97 55430.50 88888.00 2007-04-19 13:54:14.375 109 12323.00 87.03 55430.53 88888.00 2007-04-19 13:54:14.500 109 12322.98 87.03 55430.53 88888.00 2007-04-19 13:54:14.625 109 12322.92 86.97 55430.50 88888.00 2007-04-19 13:54:14.750 109 12322.90 86.97 55430.50 88888.00 2007-04-19 13:54:14.875 109 12322.98 87.00 55430.53 88888.00 2007-04-19 13:54:15.000 109 12323.00 86.95 55430.47 88888.00 2007-04-19 13:54:15.125 109 12323.02 86.97 55430.50 88888.00 2007-04-19 13:54:15.250 109 12322.98 86.97 55430.47 88888.00 2007-04-19 13:54:15.375 109 12323.00 87.03 55430.53 88888.00 2007-04-19 13:54:15.500 109 12322.88 87.05 55430.53 88888.00 2007-04-19 13:54:15.625 109 12322.83 87.03 55430.50 88888.00 2007-04-19 13:54:15.750 109 12322.88 87.03 55430.50 88888.00 2007-04-19 13:54:15.875 109 12322.83 87.03 55430.50 88888.00 2007-04-19 13:54:16.000 109 12322.83 87.00 55430.47 88888.00 2007-04-19 13:54:16.125 109 12322.83 86.97 55430.53 88888.00 2007-04-19 13:54:16.250 109 12322.98 87.05 55430.55 88888.00 2007-04-19 13:54:16.375 109 12323.05 87.05 55430.53 88888.00 2007-04-19 13:54:16.500 109 12322.92 87.03 55430.50 88888.00 2007-04-19 13:54:16.625 109 12322.88 87.03 55430.53 88888.00 2007-04-19 13:54:16.750 109 12322.83 87.00 55430.50 88888.00 2007-04-19 13:54:16.875 109 12322.88 87.00 55430.50 88888.00 2007-04-19 13:54:17.000 109 12322.88 87.00 55430.53 88888.00 2007-04-19 13:54:17.125 109 12322.90 87.03 55430.53 88888.00 2007-04-19 13:54:17.250 109 12322.83 87.00 55430.53 88888.00 2007-04-19 13:54:17.375 109 12322.83 86.97 55430.53 88888.00 2007-04-19 13:54:17.500 109 12322.77 86.97 55430.53 88888.00 2007-04-19 13:54:17.625 109 12322.80 86.97 55430.53 88888.00 2007-04-19 13:54:17.750 109 12322.77 86.95 55430.53 88888.00 2007-04-19 13:54:17.875 109 12322.77 87.00 55430.53 88888.00 2007-04-19 13:54:18.000 109 12322.77 87.03 55430.50 88888.00 2007-04-19 13:54:18.125 109 12322.80 87.03 55430.53 88888.00 2007-04-19 13:54:18.250 109 12322.75 87.00 55430.53 88888.00 2007-04-19 13:54:18.375 109 12322.77 86.97 55430.53 88888.00 2007-04-19 13:54:18.500 109 12322.75 86.97 55430.55 88888.00 2007-04-19 13:54:18.625 109 12322.77 87.00 55430.55 88888.00 2007-04-19 13:54:18.750 109 12322.77 87.00 55430.50 88888.00 2007-04-19 13:54:18.875 109 12322.73 87.00 55430.53 88888.00 2007-04-19 13:54:19.000 109 12322.77 87.03 55430.55 88888.00 2007-04-19 13:54:19.125 109 12322.77 87.00 55430.55 88888.00 2007-04-19 13:54:19.250 109 12322.70 87.03 55430.57 88888.00 2007-04-19 13:54:19.375 109 12322.77 87.10 55430.57 88888.00 2007-04-19 13:54:19.500 109 12322.83 87.08 55430.53 88888.00 2007-04-19 13:54:19.625 109 12322.75 87.08 55430.55 88888.00 2007-04-19 13:54:19.750 109 12322.77 87.05 55430.53 88888.00 2007-04-19 13:54:19.875 109 12322.77 87.05 55430.53 88888.00 2007-04-19 13:54:20.000 109 12322.73 87.03 55430.53 88888.00 2007-04-19 13:54:20.125 109 12322.73 87.05 55430.57 88888.00 2007-04-19 13:54:20.250 109 12322.77 87.08 55430.57 88888.00 2007-04-19 13:54:20.375 109 12322.80 87.10 55430.60 88888.00 2007-04-19 13:54:20.500 109 12322.67 87.03 55430.57 88888.00 2007-04-19 13:54:20.625 109 12322.60 87.05 55430.57 88888.00 2007-04-19 13:54:20.750 109 12322.58 87.05 55430.55 88888.00 2007-04-19 13:54:20.875 109 12322.65 87.03 55430.55 88888.00 2007-04-19 13:54:21.000 109 12322.73 87.03 55430.55 88888.00 2007-04-19 13:54:21.125 109 12322.75 87.03 55430.55 88888.00 2007-04-19 13:54:21.250 109 12322.62 86.95 55430.55 88888.00 2007-04-19 13:54:21.375 109 12322.67 87.03 55430.53 88888.00 2007-04-19 13:54:21.500 109 12322.67 87.08 55430.55 88888.00 2007-04-19 13:54:21.625 109 12322.65 87.10 55430.57 88888.00 2007-04-19 13:54:21.750 109 12322.60 87.00 55430.53 88888.00 2007-04-19 13:54:21.875 109 12322.62 87.03 55430.55 88888.00 2007-04-19 13:54:22.000 109 12322.73 87.05 55430.57 88888.00 2007-04-19 13:54:22.125 109 12322.70 87.03 55430.57 88888.00 2007-04-19 13:54:22.250 109 12322.58 86.97 55430.55 88888.00 2007-04-19 13:54:22.375 109 12322.62 87.05 55430.55 88888.00 2007-04-19 13:54:22.500 109 12322.67 87.10 55430.57 88888.00 2007-04-19 13:54:22.625 109 12322.65 87.08 55430.57 88888.00 2007-04-19 13:54:22.750 109 12322.55 87.03 55430.53 88888.00 2007-04-19 13:54:22.875 109 12322.55 87.03 55430.55 88888.00 2007-04-19 13:54:23.000 109 12322.52 87.03 55430.57 88888.00 2007-04-19 13:54:23.125 109 12322.50 87.08 55430.57 88888.00 2007-04-19 13:54:23.250 109 12322.58 87.03 55430.60 88888.00 2007-04-19 13:54:23.375 109 12322.58 87.05 55430.57 88888.00 2007-04-19 13:54:23.500 109 12322.58 87.05 55430.57 88888.00 2007-04-19 13:54:23.625 109 12322.62 87.05 55430.57 88888.00 2007-04-19 13:54:23.750 109 12322.60 87.05 55430.60 88888.00 2007-04-19 13:54:23.875 109 12322.58 87.08 55430.60 88888.00 2007-04-19 13:54:24.000 109 12322.58 87.10 55430.57 88888.00 2007-04-19 13:54:24.125 109 12322.58 87.10 55430.60 88888.00 2007-04-19 13:54:24.250 109 12322.52 87.08 55430.60 88888.00 2007-04-19 13:54:24.375 109 12322.55 87.05 55430.57 88888.00 2007-04-19 13:54:24.500 109 12322.58 87.03 55430.55 88888.00 2007-04-19 13:54:24.625 109 12322.50 87.05 55430.55 88888.00 2007-04-19 13:54:24.750 109 12322.48 87.03 55430.53 88888.00 2007-04-19 13:54:24.875 109 12322.42 86.97 55430.53 88888.00 2007-04-19 13:54:25.000 109 12322.45 87.05 55430.53 88888.00 2007-04-19 13:54:25.125 109 12322.45 87.08 55430.57 88888.00 2007-04-19 13:54:25.250 109 12322.40 87.05 55430.57 88888.00 2007-04-19 13:54:25.375 109 12322.40 87.08 55430.57 88888.00 2007-04-19 13:54:25.500 109 12322.40 87.03 55430.57 88888.00 2007-04-19 13:54:25.625 109 12322.40 87.00 55430.55 88888.00 2007-04-19 13:54:25.750 109 12322.38 87.03 55430.55 88888.00 2007-04-19 13:54:25.875 109 12322.38 87.05 55430.53 88888.00 2007-04-19 13:54:26.000 109 12322.40 87.05 55430.55 88888.00 2007-04-19 13:54:26.125 109 12322.42 87.00 55430.57 88888.00 2007-04-19 13:54:26.250 109 12322.45 87.03 55430.55 88888.00 2007-04-19 13:54:26.375 109 12322.45 87.10 55430.53 88888.00 2007-04-19 13:54:26.500 109 12322.38 87.08 55430.55 88888.00 2007-04-19 13:54:26.625 109 12322.33 87.03 55430.55 88888.00 2007-04-19 13:54:26.750 109 12322.38 87.00 55430.57 88888.00 2007-04-19 13:54:26.875 109 12322.38 87.08 55430.60 88888.00 2007-04-19 13:54:27.000 109 12322.45 87.12 55430.62 88888.00 2007-04-19 13:54:27.125 109 12322.42 87.15 55430.62 88888.00 2007-04-19 13:54:27.250 109 12322.42 87.05 55430.60 88888.00 2007-04-19 13:54:27.375 109 12322.45 87.05 55430.57 88888.00 2007-04-19 13:54:27.500 109 12322.48 87.05 55430.60 88888.00 2007-04-19 13:54:27.625 109 12322.40 87.03 55430.57 88888.00 2007-04-19 13:54:27.750 109 12322.33 87.03 55430.60 88888.00 2007-04-19 13:54:27.875 109 12322.40 87.05 55430.62 88888.00 2007-04-19 13:54:28.000 109 12322.48 87.10 55430.60 88888.00 2007-04-19 13:54:28.125 109 12322.50 87.03 55430.60 88888.00 2007-04-19 13:54:28.250 109 12322.48 87.00 55430.57 88888.00 2007-04-19 13:54:28.375 109 12322.45 87.05 55430.57 88888.00 2007-04-19 13:54:28.500 109 12322.40 86.97 55430.57 88888.00 2007-04-19 13:54:28.625 109 12322.40 87.00 55430.60 88888.00 2007-04-19 13:54:28.750 109 12322.42 87.00 55430.57 88888.00 2007-04-19 13:54:28.875 109 12322.48 87.03 55430.57 88888.00 2007-04-19 13:54:29.000 109 12322.45 87.00 55430.57 88888.00 2007-04-19 13:54:29.125 109 12322.45 87.03 55430.57 88888.00 2007-04-19 13:54:29.250 109 12322.40 86.97 55430.55 88888.00 2007-04-19 13:54:29.375 109 12322.40 87.00 55430.60 88888.00 2007-04-19 13:54:29.500 109 12322.48 87.03 55430.60 88888.00 2007-04-19 13:54:29.625 109 12322.48 87.03 55430.62 88888.00 2007-04-19 13:54:29.750 109 12322.40 87.03 55430.60 88888.00 2007-04-19 13:54:29.875 109 12322.40 87.03 55430.57 88888.00 2007-04-19 13:54:30.000 109 12322.38 87.03 55430.55 88888.00 2007-04-19 13:54:30.125 109 12322.33 87.05 55430.57 88888.00 2007-04-19 13:54:30.250 109 12322.30 87.05 55430.60 88888.00 2007-04-19 13:54:30.375 109 12322.30 87.00 55430.57 88888.00 2007-04-19 13:54:30.500 109 12322.27 86.97 55430.55 88888.00 2007-04-19 13:54:30.625 109 12322.30 87.00 55430.55 88888.00 2007-04-19 13:54:30.750 109 12322.33 87.05 55430.57 88888.00 2007-04-19 13:54:30.875 109 12322.35 87.05 55430.60 88888.00 2007-04-19 13:54:31.000 109 12322.35 86.97 55430.57 88888.00 2007-04-19 13:54:31.125 109 12322.35 87.05 55430.60 88888.00 2007-04-19 13:54:31.250 109 12322.30 87.00 55430.55 88888.00 2007-04-19 13:54:31.375 109 12322.25 86.97 55430.57 88888.00 2007-04-19 13:54:31.500 109 12322.25 87.00 55430.60 88888.00 2007-04-19 13:54:31.625 109 12322.27 87.03 55430.60 88888.00 2007-04-19 13:54:31.750 109 12322.27 87.00 55430.55 88888.00 2007-04-19 13:54:31.875 109 12322.30 87.03 55430.53 88888.00 2007-04-19 13:54:32.000 109 12322.38 87.03 55430.57 88888.00 2007-04-19 13:54:32.125 109 12322.33 87.03 55430.60 88888.00 2007-04-19 13:54:32.250 109 12322.25 86.97 55430.62 88888.00 2007-04-19 13:54:32.375 109 12322.33 87.00 55430.57 88888.00 2007-04-19 13:54:32.500 109 12322.27 86.97 55430.60 88888.00 2007-04-19 13:54:32.625 109 12322.23 86.97 55430.60 88888.00 2007-04-19 13:54:32.750 109 12322.25 86.97 55430.57 88888.00 2007-04-19 13:54:32.875 109 12322.25 87.03 55430.57 88888.00 2007-04-19 13:54:33.000 109 12322.27 87.03 55430.57 88888.00 2007-04-19 13:54:33.125 109 12322.27 87.03 55430.57 88888.00 2007-04-19 13:54:33.250 109 12322.17 87.00 55430.60 88888.00 2007-04-19 13:54:33.375 109 12322.20 87.05 55430.60 88888.00 2007-04-19 13:54:33.500 109 12322.23 87.05 55430.62 88888.00 2007-04-19 13:54:33.625 109 12322.23 87.05 55430.60 88888.00 2007-04-19 13:54:33.750 109 12322.23 87.05 55430.57 88888.00 2007-04-19 13:54:33.875 109 12322.20 87.08 55430.57 88888.00 2007-04-19 13:54:34.000 109 12322.17 87.08 55430.55 88888.00 2007-04-19 13:54:34.125 109 12322.23 87.00 55430.57 88888.00 2007-04-19 13:54:34.250 109 12322.20 86.97 55430.55 88888.00 2007-04-19 13:54:34.375 109 12322.23 87.00 55430.57 88888.00 2007-04-19 13:54:34.500 109 12322.23 87.03 55430.57 88888.00 2007-04-19 13:54:34.625 109 12322.20 87.05 55430.57 88888.00 2007-04-19 13:54:34.750 109 12322.17 87.00 55430.55 88888.00 2007-04-19 13:54:34.875 109 12322.17 86.97 55430.53 88888.00 2007-04-19 13:54:35.000 109 12322.15 86.97 55430.53 88888.00 2007-04-19 13:54:35.125 109 12322.12 87.00 55430.60 88888.00 2007-04-19 13:54:35.250 109 12322.05 87.00 55430.60 88888.00 2007-04-19 13:54:35.375 109 12322.15 87.00 55430.57 88888.00 2007-04-19 13:54:35.500 109 12322.17 87.05 55430.60 88888.00 2007-04-19 13:54:35.625 109 12322.20 87.05 55430.60 88888.00 2007-04-19 13:54:35.750 109 12322.15 87.03 55430.57 88888.00 2007-04-19 13:54:35.875 109 12322.15 87.03 55430.60 88888.00 2007-04-19 13:54:36.000 109 12322.17 87.05 55430.60 88888.00 2007-04-19 13:54:36.125 109 12322.15 87.08 55430.60 88888.00 2007-04-19 13:54:36.250 109 12322.15 87.05 55430.60 88888.00 2007-04-19 13:54:36.375 109 12322.12 87.05 55430.60 88888.00 2007-04-19 13:54:36.500 109 12322.12 87.05 55430.62 88888.00 2007-04-19 13:54:36.625 109 12322.08 86.97 55430.60 88888.00 2007-04-19 13:54:36.750 109 12322.00 86.97 55430.55 88888.00 2007-04-19 13:54:36.875 109 12322.05 86.95 55430.57 88888.00 2007-04-19 13:54:37.000 109 12322.10 87.03 55430.55 88888.00 2007-04-19 13:54:37.125 109 12322.08 87.05 55430.55 88888.00 2007-04-19 13:54:37.250 109 12321.95 86.97 55430.55 88888.00 2007-04-19 13:54:37.375 109 12321.95 86.97 55430.57 88888.00 2007-04-19 13:54:37.500 109 12321.95 87.03 55430.60 88888.00 2007-04-19 13:54:37.625 109 12321.92 87.05 55430.65 88888.00 2007-04-19 13:54:37.750 109 12321.92 87.00 55430.62 88888.00 2007-04-19 13:54:37.875 109 12321.92 86.97 55430.60 88888.00 2007-04-19 13:54:38.000 109 12321.95 87.00 55430.60 88888.00 2007-04-19 13:54:38.125 109 12321.95 86.97 55430.62 88888.00 2007-04-19 13:54:38.250 109 12321.92 86.95 55430.60 88888.00 2007-04-19 13:54:38.375 109 12321.92 86.92 55430.57 88888.00 2007-04-19 13:54:38.500 109 12321.95 86.95 55430.60 88888.00 2007-04-19 13:54:38.625 109 12321.92 86.97 55430.57 88888.00 2007-04-19 13:54:38.750 109 12321.90 87.00 55430.62 88888.00 2007-04-19 13:54:38.875 109 12321.90 86.95 55430.60 88888.00 2007-04-19 13:54:39.000 109 12321.90 86.90 55430.60 88888.00 2007-04-19 13:54:39.125 109 12321.95 86.92 55430.62 88888.00 2007-04-19 13:54:39.250 109 12321.92 86.97 55430.62 88888.00 2007-04-19 13:54:39.375 109 12321.95 86.97 55430.62 88888.00 2007-04-19 13:54:39.500 109 12321.90 86.95 55430.60 88888.00 2007-04-19 13:54:39.625 109 12321.88 86.97 55430.60 88888.00 2007-04-19 13:54:39.750 109 12321.88 86.95 55430.60 88888.00 2007-04-19 13:54:39.875 109 12321.92 86.97 55430.62 88888.00 2007-04-19 13:54:40.000 109 12321.95 87.00 55430.57 88888.00 2007-04-19 13:54:40.125 109 12321.95 87.00 55430.57 88888.00 2007-04-19 13:54:40.250 109 12321.83 86.95 55430.55 88888.00 2007-04-19 13:54:40.375 109 12321.85 86.92 55430.55 88888.00 2007-04-19 13:54:40.500 109 12321.95 86.97 55430.57 88888.00 2007-04-19 13:54:40.625 109 12321.95 86.95 55430.60 88888.00 2007-04-19 13:54:40.750 109 12321.95 87.00 55430.60 88888.00 2007-04-19 13:54:40.875 109 12321.92 87.03 55430.60 88888.00 2007-04-19 13:54:41.000 109 12321.90 87.00 55430.57 88888.00 2007-04-19 13:54:41.125 109 12321.90 86.97 55430.60 88888.00 2007-04-19 13:54:41.250 109 12321.95 86.95 55430.60 88888.00 2007-04-19 13:54:41.375 109 12321.92 86.95 55430.60 88888.00 2007-04-19 13:54:41.500 109 12321.88 86.95 55430.60 88888.00 2007-04-19 13:54:41.625 109 12321.92 86.97 55430.60 88888.00 2007-04-19 13:54:41.750 109 12321.95 86.97 55430.60 88888.00 2007-04-19 13:54:41.875 109 12321.92 86.95 55430.60 88888.00 2007-04-19 13:54:42.000 109 12321.88 86.95 55430.60 88888.00 2007-04-19 13:54:42.125 109 12321.85 86.97 55430.62 88888.00 2007-04-19 13:54:42.250 109 12321.85 86.97 55430.62 88888.00 2007-04-19 13:54:42.375 109 12321.88 86.97 55430.62 88888.00 2007-04-19 13:54:42.500 109 12321.83 86.92 55430.57 88888.00 2007-04-19 13:54:42.625 109 12321.83 86.95 55430.60 88888.00 2007-04-19 13:54:42.750 109 12321.85 86.95 55430.60 88888.00 2007-04-19 13:54:42.875 109 12321.83 86.97 55430.60 88888.00 2007-04-19 13:54:43.000 109 12321.73 86.97 55430.57 88888.00 2007-04-19 13:54:43.125 109 12321.75 86.92 55430.57 88888.00 2007-04-19 13:54:43.250 109 12321.83 86.97 55430.57 88888.00 2007-04-19 13:54:43.375 109 12321.80 86.97 55430.55 88888.00 2007-04-19 13:54:43.500 109 12321.75 86.92 55430.57 88888.00 2007-04-19 13:54:43.625 109 12321.73 86.88 55430.57 88888.00 2007-04-19 13:54:43.750 109 12321.77 86.83 55430.60 88888.00 2007-04-19 13:54:43.875 109 12321.80 86.88 55430.60 88888.00 2007-04-19 13:54:44.000 109 12321.83 86.92 55430.60 88888.00 2007-04-19 13:54:44.125 109 12321.80 86.90 55430.60 88888.00 2007-04-19 13:54:44.250 109 12321.77 86.92 55430.57 88888.00 2007-04-19 13:54:44.375 109 12321.83 86.97 55430.60 88888.00 2007-04-19 13:54:44.500 109 12321.85 86.92 55430.60 88888.00 2007-04-19 13:54:44.625 109 12321.80 86.85 55430.57 88888.00 2007-04-19 13:54:44.750 109 12321.83 86.85 55430.53 88888.00 2007-04-19 13:54:44.875 109 12321.88 86.83 55430.57 88888.00 2007-04-19 13:54:45.000 109 12321.90 86.88 55430.62 88888.00 2007-04-19 13:54:45.125 109 12321.98 86.90 55430.65 88888.00 2007-04-19 13:54:45.250 109 12321.92 86.90 55430.65 88888.00 2007-04-19 13:54:45.375 109 12321.88 86.85 55430.57 88888.00 2007-04-19 13:54:45.500 109 12321.83 86.88 55430.60 88888.00 2007-04-19 13:54:45.625 109 12321.90 86.92 55430.60 88888.00 2007-04-19 13:54:45.750 109 12321.85 86.90 55430.62 88888.00 2007-04-19 13:54:45.875 109 12321.83 86.88 55430.62 88888.00 2007-04-19 13:54:46.000 109 12321.88 86.90 55430.62 88888.00 2007-04-19 13:54:46.125 109 12321.90 86.92 55430.60 88888.00 2007-04-19 13:54:46.250 109 12321.88 86.85 55430.60 88888.00 2007-04-19 13:54:46.375 109 12321.90 86.90 55430.62 88888.00 2007-04-19 13:54:46.500 109 12321.90 86.92 55430.62 88888.00 2007-04-19 13:54:46.625 109 12321.88 86.92 55430.60 88888.00 2007-04-19 13:54:46.750 109 12321.85 86.95 55430.60 88888.00 2007-04-19 13:54:46.875 109 12321.85 86.95 55430.57 88888.00 2007-04-19 13:54:47.000 109 12321.88 86.95 55430.57 88888.00 2007-04-19 13:54:47.125 109 12321.85 86.90 55430.55 88888.00 2007-04-19 13:54:47.250 109 12321.80 86.90 55430.57 88888.00 2007-04-19 13:54:47.375 109 12321.80 86.92 55430.57 88888.00 2007-04-19 13:54:47.500 109 12321.75 86.85 55430.60 88888.00 2007-04-19 13:54:47.625 109 12321.77 86.85 55430.60 88888.00 2007-04-19 13:54:47.750 109 12321.83 86.85 55430.57 88888.00 2007-04-19 13:54:47.875 109 12321.85 86.88 55430.55 88888.00 2007-04-19 13:54:48.000 109 12321.80 86.83 55430.55 88888.00 2007-04-19 13:54:48.125 109 12321.75 86.83 55430.57 88888.00 2007-04-19 13:54:48.250 109 12321.77 86.85 55430.57 88888.00 2007-04-19 13:54:48.375 109 12321.92 86.95 55430.57 88888.00 2007-04-19 13:54:48.500 109 12321.92 86.92 55430.60 88888.00 2007-04-19 13:54:48.625 109 12321.88 86.92 55430.57 88888.00 2007-04-19 13:54:48.750 109 12321.77 86.90 55430.57 88888.00 2007-04-19 13:54:48.875 109 12321.77 86.92 55430.60 88888.00 2007-04-19 13:54:49.000 109 12321.90 87.00 55430.62 88888.00 2007-04-19 13:54:49.125 109 12321.95 87.00 55430.62 88888.00 2007-04-19 13:54:49.250 109 12321.90 86.90 55430.57 88888.00 2007-04-19 13:54:49.375 109 12321.88 86.92 55430.57 88888.00 2007-04-19 13:54:49.500 109 12321.80 86.90 55430.57 88888.00 2007-04-19 13:54:49.625 109 12321.70 86.90 55430.57 88888.00 2007-04-19 13:54:49.750 109 12321.77 86.92 55430.57 88888.00 2007-04-19 13:54:49.875 109 12321.88 86.92 55430.57 88888.00 2007-04-19 13:54:50.000 109 12321.85 86.90 55430.57 88888.00 2007-04-19 13:54:50.125 109 12321.85 86.92 55430.57 88888.00 2007-04-19 13:54:50.250 109 12321.80 86.88 55430.57 88888.00 2007-04-19 13:54:50.375 109 12321.80 86.85 55430.53 88888.00 2007-04-19 13:54:50.500 109 12321.75 86.85 55430.55 88888.00 2007-04-19 13:54:50.625 109 12321.77 86.85 55430.55 88888.00 2007-04-19 13:54:50.750 109 12321.80 86.83 55430.60 88888.00 2007-04-19 13:54:50.875 109 12321.80 86.85 55430.55 88888.00 2007-04-19 13:54:51.000 109 12321.75 86.85 55430.57 88888.00 2007-04-19 13:54:51.125 109 12321.73 86.88 55430.57 88888.00 2007-04-19 13:54:51.250 109 12321.73 86.88 55430.57 88888.00 2007-04-19 13:54:51.375 109 12321.77 86.85 55430.55 88888.00 2007-04-19 13:54:51.500 109 12321.83 86.85 55430.57 88888.00 2007-04-19 13:54:51.625 109 12321.83 86.88 55430.60 88888.00 2007-04-19 13:54:51.750 109 12321.75 86.92 55430.62 88888.00 2007-04-19 13:54:51.875 109 12321.73 86.85 55430.57 88888.00 2007-04-19 13:54:52.000 109 12321.73 86.85 55430.57 88888.00 2007-04-19 13:54:52.125 109 12321.75 86.85 55430.57 88888.00 2007-04-19 13:54:52.250 109 12321.77 86.85 55430.60 88888.00 2007-04-19 13:54:52.375 109 12321.88 86.88 55430.57 88888.00 2007-04-19 13:54:52.500 109 12321.85 86.88 55430.57 88888.00 2007-04-19 13:54:52.625 109 12321.75 86.88 55430.57 88888.00 2007-04-19 13:54:52.750 109 12321.77 86.83 55430.57 88888.00 2007-04-19 13:54:52.875 109 12321.75 86.83 55430.57 88888.00 2007-04-19 13:54:53.000 109 12321.73 86.83 55430.57 88888.00 2007-04-19 13:54:53.125 109 12321.80 86.88 55430.57 88888.00 2007-04-19 13:54:53.250 109 12321.90 86.88 55430.60 88888.00 2007-04-19 13:54:53.375 109 12321.85 86.85 55430.62 88888.00 2007-04-19 13:54:53.500 109 12321.75 86.80 55430.57 88888.00 2007-04-19 13:54:53.625 109 12321.83 86.78 55430.57 88888.00 2007-04-19 13:54:53.750 109 12321.85 86.85 55430.62 88888.00 2007-04-19 13:54:53.875 109 12321.85 86.90 55430.60 88888.00 2007-04-19 13:54:54.000 109 12321.80 86.88 55430.57 88888.00 2007-04-19 13:54:54.125 109 12321.77 86.90 55430.57 88888.00 2007-04-19 13:54:54.250 109 12321.75 86.90 55430.60 88888.00 2007-04-19 13:54:54.375 109 12321.73 86.85 55430.60 88888.00 2007-04-19 13:54:54.500 109 12321.70 86.83 55430.57 88888.00 2007-04-19 13:54:54.625 109 12321.67 86.83 55430.55 88888.00 2007-04-19 13:54:54.750 109 12321.75 86.85 55430.55 88888.00 2007-04-19 13:54:54.875 109 12321.77 86.85 55430.57 88888.00 2007-04-19 13:54:55.000 109 12321.77 86.85 55430.60 88888.00 2007-04-19 13:54:55.125 109 12321.75 86.88 55430.60 88888.00 2007-04-19 13:54:55.250 109 12321.73 86.85 55430.62 88888.00 2007-04-19 13:54:55.375 109 12321.77 86.88 55430.57 88888.00 2007-04-19 13:54:55.500 109 12321.75 86.85 55430.57 88888.00 2007-04-19 13:54:55.625 109 12321.77 86.90 55430.60 88888.00 2007-04-19 13:54:55.750 109 12321.80 86.85 55430.57 88888.00 2007-04-19 13:54:55.875 109 12321.70 86.85 55430.60 88888.00 2007-04-19 13:54:56.000 109 12321.70 86.85 55430.57 88888.00 2007-04-19 13:54:56.125 109 12321.77 86.85 55430.60 88888.00 2007-04-19 13:54:56.250 109 12321.75 86.83 55430.60 88888.00 2007-04-19 13:54:56.375 109 12321.75 86.85 55430.57 88888.00 2007-04-19 13:54:56.500 109 12321.75 86.90 55430.57 88888.00 2007-04-19 13:54:56.625 109 12321.73 86.95 55430.62 88888.00 2007-04-19 13:54:56.750 109 12321.67 86.97 55430.60 88888.00 2007-04-19 13:54:56.875 109 12321.67 86.92 55430.55 88888.00 2007-04-19 13:54:57.000 109 12321.75 86.85 55430.53 88888.00 2007-04-19 13:54:57.125 109 12321.85 86.83 55430.55 88888.00 2007-04-19 13:54:57.250 109 12321.83 86.78 55430.57 88888.00 2007-04-19 13:54:57.375 109 12321.80 86.83 55430.55 88888.00 2007-04-19 13:54:57.500 109 12321.80 86.85 55430.55 88888.00 2007-04-19 13:54:57.625 109 12321.80 86.85 55430.57 88888.00 2007-04-19 13:54:57.750 109 12321.77 86.88 55430.60 88888.00 2007-04-19 13:54:57.875 109 12321.80 86.88 55430.57 88888.00 2007-04-19 13:54:58.000 109 12321.75 86.80 55430.53 88888.00 2007-04-19 13:54:58.125 109 12321.73 86.83 55430.50 88888.00 2007-04-19 13:54:58.250 109 12321.77 86.80 55430.50 88888.00 2007-04-19 13:54:58.375 109 12321.83 86.83 55430.53 88888.00 2007-04-19 13:54:58.500 109 12321.75 86.80 55430.50 88888.00 2007-04-19 13:54:58.625 109 12321.73 86.83 55430.53 88888.00 2007-04-19 13:54:58.750 109 12321.75 86.83 55430.55 88888.00 2007-04-19 13:54:58.875 109 12321.70 86.83 55430.53 88888.00 2007-04-19 13:54:59.000 109 12321.75 86.88 55430.53 88888.00 2007-04-19 13:54:59.125 109 12321.77 86.90 55430.57 88888.00 2007-04-19 13:54:59.250 109 12321.70 86.83 55430.53 88888.00 2007-04-19 13:54:59.375 109 12321.70 86.78 55430.50 88888.00 2007-04-19 13:54:59.500 109 12321.70 86.80 55430.53 88888.00 2007-04-19 13:54:59.625 109 12321.80 86.83 55430.50 88888.00 2007-04-19 13:54:59.750 109 12321.75 86.83 55430.50 88888.00 2007-04-19 13:54:59.875 109 12321.75 86.85 55430.55 88888.00 2007-04-19 13:55:00.000 109 12321.80 86.90 55430.55 88888.00 2007-04-19 13:55:00.125 109 12321.67 86.83 55430.50 88888.00 2007-04-19 13:55:00.250 109 12321.67 86.80 55430.50 88888.00 2007-04-19 13:55:00.375 109 12321.73 86.78 55430.47 88888.00 2007-04-19 13:55:00.500 109 12321.77 86.72 55430.50 88888.00 2007-04-19 13:55:00.625 109 12321.75 86.78 55430.53 88888.00 2007-04-19 13:55:00.750 109 12321.70 86.88 55430.55 88888.00 2007-04-19 13:55:00.875 109 12321.73 86.88 55430.53 88888.00 2007-04-19 13:55:01.000 109 12321.75 86.83 55430.50 88888.00 2007-04-19 13:55:01.125 109 12321.80 86.83 55430.55 88888.00 2007-04-19 13:55:01.250 109 12321.80 86.83 55430.53 88888.00 2007-04-19 13:55:01.375 109 12321.83 86.85 55430.53 88888.00 2007-04-19 13:55:01.500 109 12321.83 86.80 55430.53 88888.00 2007-04-19 13:55:01.625 109 12321.75 86.83 55430.53 88888.00 2007-04-19 13:55:01.750 109 12321.70 86.80 55430.53 88888.00 2007-04-19 13:55:01.875 109 12321.73 86.85 55430.53 88888.00 2007-04-19 13:55:02.000 109 12321.77 86.83 55430.53 88888.00 2007-04-19 13:55:02.125 109 12321.80 86.80 55430.55 88888.00 2007-04-19 13:55:02.250 109 12321.73 86.75 55430.55 88888.00 2007-04-19 13:55:02.375 109 12321.73 86.75 55430.53 88888.00 2007-04-19 13:55:02.500 109 12321.80 86.85 55430.55 88888.00 2007-04-19 13:55:02.625 109 12321.80 86.90 55430.55 88888.00 2007-04-19 13:55:02.750 109 12321.75 86.88 55430.53 88888.00 2007-04-19 13:55:02.875 109 12321.67 86.83 55430.50 88888.00 2007-04-19 13:55:03.000 109 12321.70 86.83 55430.53 88888.00 2007-04-19 13:55:03.125 109 12321.70 86.83 55430.55 88888.00 2007-04-19 13:55:03.250 109 12321.65 86.78 55430.55 88888.00 2007-04-19 13:55:03.375 109 12321.65 86.83 55430.53 88888.00 2007-04-19 13:55:03.500 109 12321.65 86.88 55430.57 88888.00 2007-04-19 13:55:03.625 109 12321.73 86.88 55430.53 88888.00 2007-04-19 13:55:03.750 109 12321.77 86.85 55430.53 88888.00 2007-04-19 13:55:03.875 109 12321.77 86.83 55430.53 88888.00 2007-04-19 13:55:04.000 109 12321.75 86.83 55430.53 88888.00 2007-04-19 13:55:04.125 109 12321.67 86.80 55430.53 88888.00 2007-04-19 13:55:04.250 109 12321.70 86.83 55430.55 88888.00 2007-04-19 13:55:04.375 109 12321.77 86.88 55430.53 88888.00 2007-04-19 13:55:04.500 109 12321.75 86.83 55430.50 88888.00 2007-04-19 13:55:04.625 109 12321.70 86.83 55430.53 88888.00 2007-04-19 13:55:04.750 109 12321.67 86.80 55430.53 88888.00 2007-04-19 13:55:04.875 109 12321.73 86.88 55430.55 88888.00 2007-04-19 13:55:05.000 109 12321.73 86.85 55430.50 88888.00 2007-04-19 13:55:05.125 109 12321.73 86.83 55430.53 88888.00 2007-04-19 13:55:05.250 109 12321.70 86.80 55430.53 88888.00 2007-04-19 13:55:05.375 109 12321.75 86.83 55430.53 88888.00 2007-04-19 13:55:05.500 109 12321.77 86.78 55430.50 88888.00 2007-04-19 13:55:05.625 109 12321.80 86.75 55430.45 88888.00 2007-04-19 13:55:05.750 109 12321.80 86.72 55430.47 88888.00 2007-04-19 13:55:05.875 109 12321.85 86.78 55430.53 88888.00 2007-04-19 13:55:06.000 109 12321.85 86.80 55430.50 88888.00 2007-04-19 13:55:06.125 109 12321.83 86.83 55430.50 88888.00 2007-04-19 13:55:06.250 109 12321.75 86.83 55430.45 88888.00 2007-04-19 13:55:06.375 109 12321.75 86.80 55430.47 88888.00 2007-04-19 13:55:06.500 109 12321.77 86.83 55430.50 88888.00 2007-04-19 13:55:06.625 109 12321.77 86.83 55430.50 88888.00 2007-04-19 13:55:06.750 109 12321.77 86.83 55430.47 88888.00 2007-04-19 13:55:06.875 109 12321.77 86.80 55430.47 88888.00 2007-04-19 13:55:07.000 109 12321.75 86.70 55430.45 88888.00 2007-04-19 13:55:07.125 109 12321.73 86.72 55430.47 88888.00 2007-04-19 13:55:07.250 109 12321.73 86.75 55430.53 88888.00 2007-04-19 13:55:07.375 109 12321.73 86.75 55430.50 88888.00 2007-04-19 13:55:07.500 109 12321.62 86.78 55430.50 88888.00 2007-04-19 13:55:07.625 109 12321.65 86.83 55430.53 88888.00 2007-04-19 13:55:07.750 109 12321.65 86.78 55430.50 88888.00 2007-04-19 13:55:07.875 109 12321.70 86.80 55430.50 88888.00 2007-04-19 13:55:08.000 109 12321.70 86.78 55430.47 88888.00 2007-04-19 13:55:08.125 109 12321.83 86.83 55430.53 88888.00 2007-04-19 13:55:08.250 109 12321.80 86.83 55430.55 88888.00 2007-04-19 13:55:08.375 109 12321.75 86.85 55430.55 88888.00 2007-04-19 13:55:08.500 109 12321.75 86.75 55430.53 88888.00 2007-04-19 13:55:08.625 109 12321.83 86.80 55430.55 88888.00 2007-04-19 13:55:08.750 109 12321.83 86.83 55430.55 88888.00 2007-04-19 13:55:08.875 109 12321.85 86.78 55430.53 88888.00 2007-04-19 13:55:09.000 109 12321.77 86.80 55430.53 88888.00 2007-04-19 13:55:09.125 109 12321.75 86.85 55430.53 88888.00 2007-04-19 13:55:09.250 109 12321.77 86.83 55430.53 88888.00 2007-04-19 13:55:09.375 109 12321.80 86.83 55430.53 88888.00 2007-04-19 13:55:09.500 109 12321.80 86.85 55430.55 88888.00 2007-04-19 13:55:09.625 109 12321.83 86.88 55430.55 88888.00 2007-04-19 13:55:09.750 109 12321.75 86.80 55430.53 88888.00 2007-04-19 13:55:09.875 109 12321.77 86.78 55430.53 88888.00 2007-04-19 13:55:10.000 109 12321.80 86.80 55430.50 88888.00 2007-04-19 13:55:10.125 109 12321.80 86.78 55430.55 88888.00 2007-04-19 13:55:10.250 109 12321.77 86.75 55430.57 88888.00 2007-04-19 13:55:10.375 109 12321.80 86.75 55430.55 88888.00 2007-04-19 13:55:10.500 109 12321.77 86.78 55430.53 88888.00 2007-04-19 13:55:10.625 109 12321.83 86.78 55430.55 88888.00 2007-04-19 13:55:10.750 109 12321.90 86.80 55430.53 88888.00 2007-04-19 13:55:10.875 109 12321.88 86.83 55430.53 88888.00 2007-04-19 13:55:11.000 109 12321.88 86.83 55430.53 88888.00 2007-04-19 13:55:11.125 109 12321.85 86.80 55430.53 88888.00 2007-04-19 13:55:11.250 109 12321.80 86.78 55430.50 88888.00 2007-04-19 13:55:11.375 109 12321.85 86.80 55430.50 88888.00 2007-04-19 13:55:11.500 109 12321.85 86.83 55430.53 88888.00 2007-04-19 13:55:11.625 109 12321.85 86.85 55430.53 88888.00 2007-04-19 13:55:11.750 109 12321.80 86.85 55430.50 88888.00 2007-04-19 13:55:11.875 109 12321.80 86.83 55430.53 88888.00 2007-04-19 13:55:12.000 109 12321.83 86.85 55430.50 88888.00 2007-04-19 13:55:12.125 109 12321.85 86.83 55430.53 88888.00 2007-04-19 13:55:12.250 109 12321.75 86.78 55430.50 88888.00 2007-04-19 13:55:12.375 109 12321.77 86.78 55430.50 88888.00 2007-04-19 13:55:12.500 109 12321.73 86.83 55430.47 88888.00 2007-04-19 13:55:12.625 109 12321.73 86.80 55430.45 88888.00 2007-04-19 13:55:12.750 109 12321.75 86.75 55430.50 88888.00 2007-04-19 13:55:12.875 109 12321.75 86.78 55430.50 88888.00 2007-04-19 13:55:13.000 109 12321.80 86.78 55430.50 88888.00 2007-04-19 13:55:13.125 109 12321.83 86.78 55430.53 88888.00 2007-04-19 13:55:13.250 109 12321.83 86.80 55430.53 88888.00 2007-04-19 13:55:13.375 109 12321.83 86.85 55430.53 88888.00 2007-04-19 13:55:13.500 109 12321.80 86.85 55430.55 88888.00 2007-04-19 13:55:13.625 109 12321.80 86.80 55430.53 88888.00 2007-04-19 13:55:13.750 109 12321.77 86.75 55430.50 88888.00 2007-04-19 13:55:13.875 109 12321.80 86.78 55430.53 88888.00 2007-04-19 13:55:14.000 109 12321.83 86.83 55430.53 88888.00 2007-04-19 13:55:14.125 109 12321.80 86.78 55430.53 88888.00 2007-04-19 13:55:14.250 109 12321.77 86.78 55430.53 88888.00 2007-04-19 13:55:14.375 109 12321.83 86.88 55430.57 88888.00 2007-04-19 13:55:14.500 109 12321.85 86.83 55430.53 88888.00 2007-04-19 13:55:14.625 109 12321.83 86.78 55430.53 88888.00 2007-04-19 13:55:14.750 109 12321.90 86.83 55430.60 88888.00 2007-04-19 13:55:14.875 109 12321.92 86.85 55430.57 88888.00 2007-04-19 13:55:15.000 109 12321.83 86.80 55430.55 88888.00 2007-04-19 13:55:15.125 109 12321.80 86.78 55430.55 88888.00 2007-04-19 13:55:15.250 109 12321.83 86.78 55430.55 88888.00 2007-04-19 13:55:15.375 109 12321.90 86.83 55430.55 88888.00 2007-04-19 13:55:15.500 109 12321.85 86.80 55430.53 88888.00 2007-04-19 13:55:15.625 109 12321.77 86.78 55430.53 88888.00 2007-04-19 13:55:15.750 109 12321.77 86.83 55430.53 88888.00 2007-04-19 13:55:15.875 109 12321.83 86.78 55430.50 88888.00 2007-04-19 13:55:16.000 109 12321.83 86.78 55430.47 88888.00 2007-04-19 13:55:16.125 109 12321.83 86.78 55430.47 88888.00 2007-04-19 13:55:16.250 109 12321.80 86.83 55430.53 88888.00 2007-04-19 13:55:16.375 109 12321.83 86.88 55430.53 88888.00 2007-04-19 13:55:16.500 109 12321.80 86.85 55430.50 88888.00 2007-04-19 13:55:16.625 109 12321.83 86.83 55430.50 88888.00 2007-04-19 13:55:16.750 109 12321.88 86.85 55430.53 88888.00 2007-04-19 13:55:16.875 109 12321.85 86.85 55430.55 88888.00 2007-04-19 13:55:17.000 109 12321.80 86.85 55430.55 88888.00 2007-04-19 13:55:17.125 109 12321.90 86.90 55430.57 88888.00 2007-04-19 13:55:17.250 109 12321.88 86.88 55430.57 88888.00 2007-04-19 13:55:17.375 109 12321.90 86.85 55430.55 88888.00 2007-04-19 13:55:17.500 109 12321.88 86.85 55430.57 88888.00 2007-04-19 13:55:17.625 109 12321.88 86.83 55430.53 88888.00 2007-04-19 13:55:17.750 109 12321.85 86.85 55430.55 88888.00 2007-04-19 13:55:17.875 109 12321.83 86.85 55430.55 88888.00 2007-04-19 13:55:18.000 109 12321.88 86.85 55430.55 88888.00 2007-04-19 13:55:18.125 109 12321.92 86.85 55430.57 88888.00 2007-04-19 13:55:18.250 109 12321.92 86.85 55430.57 88888.00 2007-04-19 13:55:18.375 109 12321.88 86.83 55430.55 88888.00 2007-04-19 13:55:18.500 109 12321.88 86.88 55430.55 88888.00 2007-04-19 13:55:18.625 109 12321.92 86.90 55430.55 88888.00 2007-04-19 13:55:18.750 109 12321.98 86.88 55430.55 88888.00 2007-04-19 13:55:18.875 109 12321.95 86.88 55430.55 88888.00 2007-04-19 13:55:19.000 109 12321.90 86.85 55430.53 88888.00 2007-04-19 13:55:19.125 109 12322.02 86.83 55430.53 88888.00 2007-04-19 13:55:19.250 109 12322.00 86.80 55430.53 88888.00 2007-04-19 13:55:19.375 109 12321.98 86.83 55430.53 88888.00 2007-04-19 13:55:19.500 109 12321.92 86.85 55430.55 88888.00 2007-04-19 13:55:19.625 109 12321.95 86.88 55430.53 88888.00 2007-04-19 13:55:19.750 109 12321.98 86.88 55430.50 88888.00 2007-04-19 13:55:19.875 109 12322.00 86.80 55430.50 88888.00 2007-04-19 13:55:20.000 109 12322.05 86.78 55430.55 88888.00 2007-04-19 13:55:20.125 109 12322.05 86.78 55430.55 88888.00 2007-04-19 13:55:20.250 109 12321.95 86.80 55430.55 88888.00 2007-04-19 13:55:20.375 109 12321.98 86.83 55430.53 88888.00 2007-04-19 13:55:20.500 109 12321.95 86.85 55430.55 88888.00 2007-04-19 13:55:20.625 109 12321.92 86.83 55430.53 88888.00 2007-04-19 13:55:20.750 109 12321.95 86.78 55430.55 88888.00 2007-04-19 13:55:20.875 109 12321.92 86.75 55430.53 88888.00 2007-04-19 13:55:21.000 109 12321.88 86.78 55430.50 88888.00 2007-04-19 13:55:21.125 109 12321.85 86.80 55430.53 88888.00 2007-04-19 13:55:21.250 109 12321.83 86.78 55430.53 88888.00 2007-04-19 13:55:21.375 109 12321.85 86.75 55430.50 88888.00 2007-04-19 13:55:21.500 109 12321.90 86.78 55430.53 88888.00 2007-04-19 13:55:21.625 109 12321.92 86.80 55430.55 88888.00 2007-04-19 13:55:21.750 109 12321.92 86.78 55430.53 88888.00 2007-04-19 13:55:21.875 109 12321.88 86.80 55430.50 88888.00 2007-04-19 13:55:22.000 109 12321.90 86.78 55430.50 88888.00 2007-04-19 13:55:22.125 109 12322.00 86.80 55430.53 88888.00 2007-04-19 13:55:22.250 109 12322.02 86.80 55430.55 88888.00 2007-04-19 13:55:22.375 109 12322.00 86.80 55430.55 88888.00 2007-04-19 13:55:22.500 109 12321.98 86.85 55430.55 88888.00 2007-04-19 13:55:22.625 109 12322.00 86.85 55430.55 88888.00 2007-04-19 13:55:22.750 109 12322.00 86.85 55430.50 88888.00 2007-04-19 13:55:22.875 109 12321.95 86.88 55430.53 88888.00 2007-04-19 13:55:23.000 109 12321.92 86.85 55430.53 88888.00 2007-04-19 13:55:23.125 109 12321.85 86.80 55430.55 88888.00 2007-04-19 13:55:23.250 109 12321.85 86.78 55430.53 88888.00 2007-04-19 13:55:23.375 109 12321.90 86.72 55430.53 88888.00 2007-04-19 13:55:23.500 109 12322.00 86.78 55430.53 88888.00 2007-04-19 13:55:23.625 109 12322.02 86.80 55430.53 88888.00 2007-04-19 13:55:23.750 109 12321.92 86.83 55430.53 88888.00 2007-04-19 13:55:23.875 109 12321.75 86.75 55430.53 88888.00 2007-04-19 13:55:24.000 109 12321.77 86.72 55430.50 88888.00 2007-04-19 13:55:24.125 109 12321.88 86.80 55430.53 88888.00 2007-04-19 13:55:24.250 109 12321.92 86.85 55430.53 88888.00 2007-04-19 13:55:24.375 109 12321.88 86.83 55430.50 88888.00 2007-04-19 13:55:24.500 109 12321.85 86.80 55430.53 88888.00 2007-04-19 13:55:24.625 109 12321.88 86.80 55430.53 88888.00 2007-04-19 13:55:24.750 109 12321.83 86.78 55430.55 88888.00 2007-04-19 13:55:24.875 109 12321.85 86.85 55430.57 88888.00 2007-04-19 13:55:25.000 109 12321.90 86.85 55430.57 88888.00 2007-04-19 13:55:25.125 109 12321.95 86.85 55430.55 88888.00 2007-04-19 13:55:25.250 109 12322.00 86.83 55430.53 88888.00 2007-04-19 13:55:25.375 109 12322.02 86.80 55430.53 88888.00 2007-04-19 13:55:25.500 109 12322.02 86.83 55430.53 88888.00 2007-04-19 13:55:25.625 109 12321.92 86.85 55430.53 88888.00 2007-04-19 13:55:25.750 109 12321.95 86.85 55430.50 88888.00 2007-04-19 13:55:25.875 109 12322.00 86.88 55430.50 88888.00 2007-04-19 13:55:26.000 109 12322.05 86.88 55430.53 88888.00 2007-04-19 13:55:26.125 109 12322.00 86.83 55430.53 88888.00 2007-04-19 13:55:26.250 109 12321.95 86.83 55430.53 88888.00 2007-04-19 13:55:26.375 109 12321.95 86.88 55430.53 88888.00 2007-04-19 13:55:26.500 109 12321.95 86.88 55430.50 88888.00 2007-04-19 13:55:26.625 109 12321.95 86.83 55430.50 88888.00 2007-04-19 13:55:26.750 109 12321.95 86.83 55430.50 88888.00 2007-04-19 13:55:26.875 109 12321.95 86.85 55430.47 88888.00 2007-04-19 13:55:27.000 109 12322.00 86.83 55430.47 88888.00 2007-04-19 13:55:27.125 109 12321.98 86.83 55430.53 88888.00 2007-04-19 13:55:27.250 109 12321.92 86.85 55430.55 88888.00 2007-04-19 13:55:27.375 109 12321.92 86.83 55430.50 88888.00 2007-04-19 13:55:27.500 109 12321.90 86.80 55430.50 88888.00 2007-04-19 13:55:27.625 109 12321.90 86.78 55430.53 88888.00 2007-04-19 13:55:27.750 109 12321.88 86.72 55430.53 88888.00 2007-04-19 13:55:27.875 109 12321.92 86.80 55430.55 88888.00 2007-04-19 13:55:28.000 109 12322.05 86.85 55430.53 88888.00 2007-04-19 13:55:28.125 109 12322.00 86.83 55430.53 88888.00 2007-04-19 13:55:28.250 109 12321.95 86.78 55430.50 88888.00 2007-04-19 13:55:28.375 109 12321.90 86.88 55430.50 88888.00 2007-04-19 13:55:28.500 109 12321.90 86.85 55430.50 88888.00 2007-04-19 13:55:28.625 109 12321.95 86.88 55430.50 88888.00 2007-04-19 13:55:28.750 109 12322.00 86.80 55430.50 88888.00 2007-04-19 13:55:28.875 109 12322.00 86.80 55430.50 88888.00 2007-04-19 13:55:29.000 109 12321.98 86.83 55430.53 88888.00 2007-04-19 13:55:29.125 109 12322.02 86.90 55430.57 88888.00 2007-04-19 13:55:29.250 109 12322.15 86.90 55430.57 88888.00 2007-04-19 13:55:29.375 109 12322.12 86.85 55430.55 88888.00 2007-04-19 13:55:29.500 109 12322.02 86.78 55430.53 88888.00 2007-04-19 13:55:29.625 109 12321.98 86.75 55430.53 88888.00 2007-04-19 13:55:29.750 109 12321.98 86.78 55430.53 88888.00 2007-04-19 13:55:29.875 109 12321.98 86.88 55430.53 88888.00 2007-04-19 13:55:30.000 109 12321.95 86.90 55430.53 88888.00 2007-04-19 13:55:30.125 109 12321.92 86.83 55430.50 88888.00 2007-04-19 13:55:30.250 109 12321.95 86.85 55430.55 88888.00 2007-04-19 13:55:30.375 109 12322.00 86.90 55430.53 88888.00 2007-04-19 13:55:30.500 109 12322.05 86.90 55430.55 88888.00 2007-04-19 13:55:30.625 109 12322.05 86.85 55430.53 88888.00 2007-04-19 13:55:30.750 109 12322.00 86.80 55430.50 88888.00 2007-04-19 13:55:30.875 109 12321.98 86.83 55430.53 88888.00 2007-04-19 13:55:31.000 109 12321.98 86.88 55430.55 88888.00 2007-04-19 13:55:31.125 109 12321.95 86.88 55430.55 88888.00 2007-04-19 13:55:31.250 109 12321.92 86.88 55430.55 88888.00 2007-04-19 13:55:31.375 109 12322.00 86.92 55430.57 88888.00 2007-04-19 13:55:31.500 109 12322.00 86.90 55430.53 88888.00 2007-04-19 13:55:31.625 109 12322.00 86.88 55430.55 88888.00 2007-04-19 13:55:31.750 109 12322.05 86.83 55430.53 88888.00 2007-04-19 13:55:31.875 109 12322.00 86.80 55430.50 88888.00 2007-04-19 13:55:32.000 109 12321.98 86.80 55430.53 88888.00 2007-04-19 13:55:32.125 109 12321.98 86.85 55430.50 88888.00 2007-04-19 13:55:32.250 109 12321.92 86.90 55430.50 88888.00 2007-04-19 13:55:32.375 109 12322.05 87.00 55430.53 88888.00 2007-04-19 13:55:32.500 109 12322.10 87.03 55430.55 88888.00 2007-04-19 13:55:32.625 109 12322.15 86.92 55430.55 88888.00 2007-04-19 13:55:32.750 109 12322.12 86.88 55430.55 88888.00 2007-04-19 13:55:32.875 109 12322.08 86.85 55430.53 88888.00 2007-04-19 13:55:33.000 109 12322.02 86.83 55430.53 88888.00 2007-04-19 13:55:33.125 109 12322.00 86.85 55430.53 88888.00 2007-04-19 13:55:33.250 109 12322.05 86.90 55430.53 88888.00 2007-04-19 13:55:33.375 109 12322.08 86.90 55430.53 88888.00 2007-04-19 13:55:33.500 109 12322.02 86.88 55430.55 88888.00 2007-04-19 13:55:33.625 109 12322.00 86.92 55430.55 88888.00 2007-04-19 13:55:33.750 109 12321.98 86.88 55430.53 88888.00 2007-04-19 13:55:33.875 109 12321.92 86.88 55430.55 88888.00 2007-04-19 13:55:34.000 109 12321.95 86.92 55430.57 88888.00 2007-04-19 13:55:34.125 109 12322.08 86.95 55430.60 88888.00 2007-04-19 13:55:34.250 109 12322.08 86.95 55430.55 88888.00 2007-04-19 13:55:34.375 109 12322.08 86.97 55430.55 88888.00 2007-04-19 13:55:34.500 109 12322.05 87.00 55430.55 88888.00 2007-04-19 13:55:34.625 109 12322.10 86.95 55430.55 88888.00 2007-04-19 13:55:34.750 109 12322.20 86.88 55430.53 88888.00 2007-04-19 13:55:34.875 109 12322.23 86.90 55430.57 88888.00 2007-04-19 13:55:35.000 109 12322.17 86.95 55430.60 88888.00 2007-04-19 13:55:35.125 109 12322.12 86.97 55430.60 88888.00 2007-04-19 13:55:35.250 109 12322.05 86.97 55430.60 88888.00 2007-04-19 13:55:35.375 109 12322.08 86.92 55430.57 88888.00 2007-04-19 13:55:35.500 109 12322.00 86.92 55430.55 88888.00 2007-04-19 13:55:35.625 109 12321.98 86.92 55430.55 88888.00 2007-04-19 13:55:35.750 109 12322.00 86.90 55430.55 88888.00 2007-04-19 13:55:35.875 109 12322.02 86.88 55430.53 88888.00 2007-04-19 13:55:36.000 109 12321.92 86.83 55430.55 88888.00 2007-04-19 13:55:36.125 109 12321.92 86.90 55430.60 88888.00 2007-04-19 13:55:36.250 109 12321.98 86.85 55430.57 88888.00 2007-04-19 13:55:36.375 109 12322.02 86.85 55430.60 88888.00 2007-04-19 13:55:36.500 109 12321.98 86.88 55430.57 88888.00 2007-04-19 13:55:36.625 109 12321.95 86.90 55430.57 88888.00 2007-04-19 13:55:36.750 109 12322.00 86.92 55430.55 88888.00 2007-04-19 13:55:36.875 109 12322.02 86.92 55430.55 88888.00 2007-04-19 13:55:37.000 109 12322.05 86.95 55430.53 88888.00 2007-04-19 13:55:37.125 109 12322.05 86.90 55430.53 88888.00 2007-04-19 13:55:37.250 109 12322.02 86.85 55430.53 88888.00 2007-04-19 13:55:37.375 109 12322.10 86.90 55430.53 88888.00 2007-04-19 13:55:37.500 109 12322.15 86.92 55430.57 88888.00 2007-04-19 13:55:37.625 109 12322.10 86.92 55430.55 88888.00 2007-04-19 13:55:37.750 109 12322.05 86.90 55430.57 88888.00 2007-04-19 13:55:37.875 109 12322.10 86.90 55430.55 88888.00 2007-04-19 13:55:38.000 109 12322.12 86.92 55430.55 88888.00 2007-04-19 13:55:38.125 109 12322.10 86.90 55430.57 88888.00 2007-04-19 13:55:38.250 109 12322.08 86.88 55430.55 88888.00 2007-04-19 13:55:38.375 109 12322.08 86.85 55430.53 88888.00 2007-04-19 13:55:38.500 109 12322.00 86.85 55430.50 88888.00 2007-04-19 13:55:38.625 109 12322.02 86.90 55430.53 88888.00 2007-04-19 13:55:38.750 109 12322.05 86.95 55430.55 88888.00 2007-04-19 13:55:38.875 109 12322.00 86.90 55430.55 88888.00 2007-04-19 13:55:39.000 109 12321.92 86.92 55430.50 88888.00 2007-04-19 13:55:39.125 109 12321.98 86.88 55430.53 88888.00 2007-04-19 13:55:39.250 109 12322.00 86.80 55430.53 88888.00 2007-04-19 13:55:39.375 109 12322.02 86.78 55430.53 88888.00 2007-04-19 13:55:39.500 109 12322.02 86.83 55430.55 88888.00 2007-04-19 13:55:39.625 109 12322.05 86.88 55430.55 88888.00 2007-04-19 13:55:39.750 109 12322.08 86.85 55430.53 88888.00 2007-04-19 13:55:39.875 109 12322.10 86.88 55430.55 88888.00 2007-04-19 13:55:40.000 109 12322.20 86.97 55430.53 88888.00 2007-04-19 13:55:40.125 109 12322.12 86.95 55430.50 88888.00 2007-04-19 13:55:40.250 109 12322.08 86.90 55430.53 88888.00 2007-04-19 13:55:40.375 109 12322.05 86.88 55430.57 88888.00 2007-04-19 13:55:40.500 109 12322.08 86.88 55430.55 88888.00 2007-04-19 13:55:40.625 109 12322.05 86.80 55430.53 88888.00 2007-04-19 13:55:40.750 109 12322.10 86.88 55430.55 88888.00 2007-04-19 13:55:40.875 109 12322.08 86.90 55430.57 88888.00 2007-04-19 13:55:41.000 109 12322.02 86.90 55430.55 88888.00 2007-04-19 13:55:41.125 109 12322.05 86.88 55430.55 88888.00 2007-04-19 13:55:41.250 109 12322.05 86.85 55430.55 88888.00 2007-04-19 13:55:41.375 109 12322.02 86.88 55430.55 88888.00 2007-04-19 13:55:41.500 109 12322.02 86.92 55430.60 88888.00 2007-04-19 13:55:41.625 109 12322.10 86.92 55430.57 88888.00 2007-04-19 13:55:41.750 109 12322.10 86.85 55430.55 88888.00 2007-04-19 13:55:41.875 109 12322.08 86.83 55430.57 88888.00 2007-04-19 13:55:42.000 109 12322.08 86.90 55430.57 88888.00 2007-04-19 13:55:42.125 109 12322.08 86.92 55430.57 88888.00 2007-04-19 13:55:42.250 109 12321.95 86.90 55430.55 88888.00 2007-04-19 13:55:42.375 109 12321.88 86.88 55430.55 88888.00 2007-04-19 13:55:42.500 109 12321.92 86.88 55430.53 88888.00 2007-04-19 13:55:42.625 109 12322.00 86.88 55430.55 88888.00 2007-04-19 13:55:42.750 109 12321.95 86.88 55430.57 88888.00 2007-04-19 13:55:42.875 109 12322.02 86.90 55430.60 88888.00 2007-04-19 13:55:43.000 109 12322.10 86.90 55430.55 88888.00 2007-04-19 13:55:43.125 109 12322.00 86.90 55430.55 88888.00 2007-04-19 13:55:43.250 109 12321.92 86.85 55430.55 88888.00 2007-04-19 13:55:43.375 109 12321.95 86.85 55430.55 88888.00 2007-04-19 13:55:43.500 109 12322.02 86.90 55430.62 88888.00 2007-04-19 13:55:43.625 109 12322.00 86.88 55430.60 88888.00 2007-04-19 13:55:43.750 109 12322.08 86.90 55430.60 88888.00 2007-04-19 13:55:43.875 109 12322.05 86.85 55430.57 88888.00 2007-04-19 13:55:44.000 109 12321.95 86.75 55430.53 88888.00 2007-04-19 13:55:44.125 109 12321.95 86.75 55430.53 88888.00 2007-04-19 13:55:44.250 109 12321.95 86.88 55430.55 88888.00 2007-04-19 13:55:44.375 109 12322.02 86.88 55430.55 88888.00 2007-04-19 13:55:44.500 109 12322.00 86.88 55430.55 88888.00 2007-04-19 13:55:44.625 109 12321.98 86.92 55430.53 88888.00 2007-04-19 13:55:44.750 109 12321.92 86.92 55430.53 88888.00 2007-04-19 13:55:44.875 109 12321.92 86.90 55430.53 88888.00 2007-04-19 13:55:45.000 109 12322.02 86.90 55430.53 88888.00 2007-04-19 13:55:45.125 109 12322.10 86.92 55430.53 88888.00 2007-04-19 13:55:45.250 109 12322.02 86.83 55430.53 88888.00 2007-04-19 13:55:45.375 109 12322.05 86.85 55430.55 88888.00 2007-04-19 13:55:45.500 109 12322.05 86.83 55430.57 88888.00 2007-04-19 13:55:45.625 109 12322.00 86.83 55430.60 88888.00 2007-04-19 13:55:45.750 109 12322.00 86.90 55430.62 88888.00 2007-04-19 13:55:45.875 109 12321.95 86.88 55430.60 88888.00 2007-04-19 13:55:46.000 109 12321.95 86.88 55430.57 88888.00 2007-04-19 13:55:46.125 109 12321.88 86.85 55430.60 88888.00 2007-04-19 13:55:46.250 109 12321.85 86.88 55430.60 88888.00 2007-04-19 13:55:46.375 109 12322.00 86.90 55430.62 88888.00 2007-04-19 13:55:46.500 109 12322.05 86.90 55430.60 88888.00 2007-04-19 13:55:46.625 109 12322.10 86.92 55430.62 88888.00 2007-04-19 13:55:46.750 109 12322.02 86.88 55430.57 88888.00 2007-04-19 13:55:46.875 109 12321.98 86.88 55430.60 88888.00 2007-04-19 13:55:47.000 109 12321.92 86.88 55430.55 88888.00 2007-04-19 13:55:47.125 109 12321.92 86.90 55430.57 88888.00 2007-04-19 13:55:47.250 109 12321.92 86.90 55430.57 88888.00 2007-04-19 13:55:47.375 109 12321.98 86.90 55430.60 88888.00 2007-04-19 13:55:47.500 109 12321.98 86.88 55430.57 88888.00 2007-04-19 13:55:47.625 109 12322.00 86.85 55430.55 88888.00 2007-04-19 13:55:47.750 109 12321.98 86.85 55430.55 88888.00 2007-04-19 13:55:47.875 109 12321.95 86.88 55430.57 88888.00 2007-04-19 13:55:48.000 109 12322.00 86.90 55430.60 88888.00 2007-04-19 13:55:48.125 109 12321.92 86.88 55430.57 88888.00 2007-04-19 13:55:48.250 109 12321.83 86.83 55430.55 88888.00 2007-04-19 13:55:48.375 109 12321.85 86.83 55430.53 88888.00 2007-04-19 13:55:48.500 109 12321.83 86.80 55430.53 88888.00 2007-04-19 13:55:48.625 109 12321.83 86.80 55430.55 88888.00 2007-04-19 13:55:48.750 109 12321.90 86.85 55430.57 88888.00 2007-04-19 13:55:48.875 109 12322.00 86.88 55430.57 88888.00 2007-04-19 13:55:49.000 109 12321.95 86.85 55430.57 88888.00 2007-04-19 13:55:49.125 109 12321.92 86.88 55430.62 88888.00 2007-04-19 13:55:49.250 109 12321.92 86.90 55430.65 88888.00 2007-04-19 13:55:49.375 109 12321.90 86.88 55430.60 88888.00 2007-04-19 13:55:49.500 109 12321.90 86.85 55430.60 88888.00 2007-04-19 13:55:49.625 109 12322.02 86.90 55430.65 88888.00 2007-04-19 13:55:49.750 109 12321.95 86.90 55430.62 88888.00 2007-04-19 13:55:49.875 109 12321.95 86.90 55430.62 88888.00 2007-04-19 13:55:50.000 109 12321.98 86.95 55430.62 88888.00 2007-04-19 13:55:50.125 109 12321.95 86.97 55430.62 88888.00 2007-04-19 13:55:50.250 109 12321.90 86.92 55430.60 88888.00 2007-04-19 13:55:50.375 109 12321.83 86.88 55430.60 88888.00 2007-04-19 13:55:50.500 109 12321.85 86.85 55430.60 88888.00 2007-04-19 13:55:50.625 109 12321.88 86.85 55430.62 88888.00 2007-04-19 13:55:50.750 109 12321.88 86.92 55430.60 88888.00 2007-04-19 13:55:50.875 109 12321.88 86.92 55430.60 88888.00 2007-04-19 13:55:51.000 109 12321.90 86.90 55430.60 88888.00 2007-04-19 13:55:51.125 109 12321.90 86.88 55430.62 88888.00 2007-04-19 13:55:51.250 109 12321.90 86.88 55430.60 88888.00 2007-04-19 13:55:51.375 109 12321.92 86.88 55430.57 88888.00 2007-04-19 13:55:51.500 109 12321.92 86.90 55430.57 88888.00 2007-04-19 13:55:51.625 109 12321.90 86.90 55430.60 88888.00 2007-04-19 13:55:51.750 109 12321.83 86.88 55430.57 88888.00 2007-04-19 13:55:51.875 109 12321.77 86.80 55430.57 88888.00 2007-04-19 13:55:52.000 109 12321.83 86.85 55430.60 88888.00 2007-04-19 13:55:52.125 109 12321.88 86.95 55430.60 88888.00 2007-04-19 13:55:52.250 109 12321.80 86.88 55430.55 88888.00 2007-04-19 13:55:52.375 109 12321.77 86.83 55430.55 88888.00 2007-04-19 13:55:52.500 109 12321.83 86.85 55430.55 88888.00 2007-04-19 13:55:52.625 109 12321.85 86.90 55430.57 88888.00 2007-04-19 13:55:52.750 109 12321.83 86.88 55430.57 88888.00 2007-04-19 13:55:52.875 109 12321.83 86.85 55430.57 88888.00 2007-04-19 13:55:53.000 109 12321.90 86.90 55430.57 88888.00 2007-04-19 13:55:53.125 109 12321.88 86.88 55430.57 88888.00 2007-04-19 13:55:53.250 109 12321.83 86.90 55430.60 88888.00 2007-04-19 13:55:53.375 109 12321.90 86.95 55430.62 88888.00 2007-04-19 13:55:53.500 109 12321.95 86.95 55430.62 88888.00 2007-04-19 13:55:53.625 109 12321.92 86.92 55430.65 88888.00 2007-04-19 13:55:53.750 109 12321.92 86.90 55430.65 88888.00 2007-04-19 13:55:53.875 109 12321.92 86.90 55430.62 88888.00 2007-04-19 13:55:54.000 109 12321.90 86.88 55430.62 88888.00 2007-04-19 13:55:54.125 109 12321.85 86.88 55430.60 88888.00 2007-04-19 13:55:54.250 109 12321.88 86.88 55430.60 88888.00 2007-04-19 13:55:54.375 109 12321.92 86.88 55430.65 88888.00 2007-04-19 13:55:54.500 109 12321.90 86.92 55430.65 88888.00 2007-04-19 13:55:54.625 109 12321.88 86.92 55430.60 88888.00 2007-04-19 13:55:54.750 109 12321.83 86.92 55430.62 88888.00 2007-04-19 13:55:54.875 109 12321.88 86.90 55430.62 88888.00 2007-04-19 13:55:55.000 109 12321.83 86.88 55430.60 88888.00 2007-04-19 13:55:55.125 109 12321.80 86.85 55430.60 88888.00 2007-04-19 13:55:55.250 109 12321.77 86.80 55430.57 88888.00 2007-04-19 13:55:55.375 109 12321.85 86.85 55430.60 88888.00 2007-04-19 13:55:55.500 109 12321.88 86.88 55430.57 88888.00 2007-04-19 13:55:55.625 109 12321.83 86.88 55430.60 88888.00 2007-04-19 13:55:55.750 109 12321.80 86.92 55430.62 88888.00 2007-04-19 13:55:55.875 109 12321.80 86.90 55430.62 88888.00 2007-04-19 13:55:56.000 109 12321.83 86.90 55430.60 88888.00 2007-04-19 13:55:56.125 109 12321.80 86.88 55430.57 88888.00 2007-04-19 13:55:56.250 109 12321.70 86.90 55430.62 88888.00 2007-04-19 13:55:56.375 109 12321.75 86.92 55430.60 88888.00 2007-04-19 13:55:56.500 109 12321.77 86.90 55430.62 88888.00 2007-04-19 13:55:56.625 109 12321.83 86.88 55430.65 88888.00 2007-04-19 13:55:56.750 109 12321.88 86.92 55430.62 88888.00 2007-04-19 13:55:56.875 109 12321.88 86.92 55430.60 88888.00 2007-04-19 13:55:57.000 109 12321.88 86.83 55430.57 88888.00 2007-04-19 13:55:57.125 109 12321.92 86.85 55430.62 88888.00 2007-04-19 13:55:57.250 109 12321.92 86.90 55430.65 88888.00 2007-04-19 13:55:57.375 109 12321.90 86.90 55430.65 88888.00 2007-04-19 13:55:57.500 109 12321.80 86.85 55430.62 88888.00 2007-04-19 13:55:57.625 109 12321.80 86.90 55430.60 88888.00 2007-04-19 13:55:57.750 109 12321.85 86.97 55430.57 88888.00 2007-04-19 13:55:57.875 109 12321.83 86.95 55430.57 88888.00 2007-04-19 13:55:58.000 109 12321.83 86.90 55430.60 88888.00 2007-04-19 13:55:58.125 109 12321.85 86.88 55430.60 88888.00 2007-04-19 13:55:58.250 109 12321.85 86.90 55430.60 88888.00 2007-04-19 13:55:58.375 109 12321.90 86.92 55430.60 88888.00 2007-04-19 13:55:58.500 109 12321.88 86.90 55430.60 88888.00 2007-04-19 13:55:58.625 109 12321.80 86.92 55430.62 88888.00 2007-04-19 13:55:58.750 109 12321.80 86.90 55430.65 88888.00 2007-04-19 13:55:58.875 109 12321.75 86.90 55430.62 88888.00 2007-04-19 13:55:59.000 109 12321.75 86.90 55430.55 88888.00 2007-04-19 13:55:59.125 109 12321.75 86.88 55430.57 88888.00 2007-04-19 13:55:59.250 109 12321.77 86.92 55430.60 88888.00 2007-04-19 13:55:59.375 109 12321.83 86.90 55430.62 88888.00 2007-04-19 13:55:59.500 109 12321.77 86.85 55430.62 88888.00 2007-04-19 13:55:59.625 109 12321.85 86.90 55430.60 88888.00 2007-04-19 13:55:59.750 109 12321.92 86.90 55430.65 88888.00 2007-04-19 13:55:59.875 109 12321.90 86.92 55430.60 88888.00 2007-04-19 13:56:00.000 109 12321.83 86.95 55430.60 88888.00 2007-04-19 13:56:00.125 109 12321.85 86.97 55430.60 88888.00 2007-04-19 13:56:00.250 109 12321.88 86.92 55430.57 88888.00 2007-04-19 13:56:00.375 109 12321.85 86.85 55430.55 88888.00 2007-04-19 13:56:00.500 109 12321.90 86.88 55430.60 88888.00 2007-04-19 13:56:00.625 109 12321.90 86.92 55430.60 88888.00 2007-04-19 13:56:00.750 109 12321.90 86.92 55430.60 88888.00 2007-04-19 13:56:00.875 109 12321.95 86.97 55430.60 88888.00 2007-04-19 13:56:01.000 109 12322.00 87.00 55430.62 88888.00 2007-04-19 13:56:01.125 109 12321.90 86.97 55430.65 88888.00 2007-04-19 13:56:01.250 109 12321.85 86.88 55430.65 88888.00 2007-04-19 13:56:01.375 109 12321.88 86.92 55430.62 88888.00 2007-04-19 13:56:01.500 109 12321.83 86.92 55430.62 88888.00 2007-04-19 13:56:01.625 109 12321.75 86.95 55430.65 88888.00 2007-04-19 13:56:01.750 109 12321.73 86.92 55430.62 88888.00 2007-04-19 13:56:01.875 109 12321.73 86.90 55430.60 88888.00 2007-04-19 13:56:02.000 109 12321.77 86.90 55430.60 88888.00 2007-04-19 13:56:02.125 109 12321.77 86.90 55430.65 88888.00 2007-04-19 13:56:02.250 109 12321.77 86.90 55430.70 88888.00 2007-04-19 13:56:02.375 109 12321.77 86.97 55430.68 88888.00 2007-04-19 13:56:02.500 109 12321.80 86.97 55430.68 88888.00 2007-04-19 13:56:02.625 109 12321.83 86.95 55430.65 88888.00 2007-04-19 13:56:02.750 109 12321.85 86.95 55430.65 88888.00 2007-04-19 13:56:02.875 109 12321.80 86.95 55430.62 88888.00 2007-04-19 13:56:03.000 109 12321.75 86.90 55430.60 88888.00 2007-04-19 13:56:03.125 109 12321.65 86.92 55430.60 88888.00 2007-04-19 13:56:03.250 109 12321.65 86.92 55430.65 88888.00 2007-04-19 13:56:03.375 109 12321.77 86.92 55430.65 88888.00 2007-04-19 13:56:03.500 109 12321.83 86.88 55430.62 88888.00 2007-04-19 13:56:03.625 109 12321.80 86.88 55430.62 88888.00 2007-04-19 13:56:03.750 109 12321.73 86.88 55430.62 88888.00 2007-04-19 13:56:03.875 109 12321.73 86.92 55430.62 88888.00 2007-04-19 13:56:04.000 109 12321.80 86.95 55430.62 88888.00 2007-04-19 13:56:04.125 109 12321.83 86.95 55430.62 88888.00 2007-04-19 13:56:04.250 109 12321.70 86.88 55430.60 88888.00 2007-04-19 13:56:04.375 109 12321.65 86.88 55430.57 88888.00 2007-04-19 13:56:04.500 109 12321.67 86.88 55430.60 88888.00 2007-04-19 13:56:04.625 109 12321.77 86.85 55430.57 88888.00 2007-04-19 13:56:04.750 109 12321.83 86.90 55430.60 88888.00 2007-04-19 13:56:04.875 109 12321.83 86.88 55430.57 88888.00 2007-04-19 13:56:05.000 109 12321.83 86.90 55430.57 88888.00 2007-04-19 13:56:05.125 109 12321.88 86.90 55430.62 88888.00 2007-04-19 13:56:05.250 109 12321.80 86.88 55430.62 88888.00 2007-04-19 13:56:05.375 109 12321.77 86.92 55430.60 88888.00 2007-04-19 13:56:05.500 109 12321.62 86.90 55430.57 88888.00 2007-04-19 13:56:05.625 109 12321.67 86.90 55430.60 88888.00 2007-04-19 13:56:05.750 109 12321.73 86.92 55430.65 88888.00 2007-04-19 13:56:05.875 109 12321.70 86.92 55430.65 88888.00 2007-04-19 13:56:06.000 109 12321.73 86.92 55430.65 88888.00 2007-04-19 13:56:06.125 109 12321.75 86.92 55430.62 88888.00 2007-04-19 13:56:06.250 109 12321.75 86.90 55430.65 88888.00 2007-04-19 13:56:06.375 109 12321.75 86.90 55430.65 88888.00 2007-04-19 13:56:06.500 109 12321.73 86.92 55430.65 88888.00 2007-04-19 13:56:06.625 109 12321.77 86.92 55430.65 88888.00 2007-04-19 13:56:06.750 109 12321.83 86.95 55430.65 88888.00 2007-04-19 13:56:06.875 109 12321.73 86.92 55430.62 88888.00 2007-04-19 13:56:07.000 109 12321.73 86.92 55430.62 88888.00 2007-04-19 13:56:07.125 109 12321.73 86.85 55430.60 88888.00 2007-04-19 13:56:07.250 109 12321.75 86.90 55430.65 88888.00 2007-04-19 13:56:07.375 109 12321.83 86.97 55430.62 88888.00 2007-04-19 13:56:07.500 109 12321.85 86.95 55430.62 88888.00 2007-04-19 13:56:07.625 109 12321.85 86.90 55430.60 88888.00 2007-04-19 13:56:07.750 109 12321.77 86.88 55430.62 88888.00 2007-04-19 13:56:07.875 109 12321.73 86.92 55430.62 88888.00 2007-04-19 13:56:08.000 109 12321.73 86.97 55430.65 88888.00 2007-04-19 13:56:08.125 109 12321.73 86.97 55430.65 88888.00 2007-04-19 13:56:08.250 109 12321.67 86.88 55430.62 88888.00 2007-04-19 13:56:08.375 109 12321.70 86.85 55430.60 88888.00 2007-04-19 13:56:08.500 109 12321.67 86.83 55430.62 88888.00 2007-04-19 13:56:08.625 109 12321.67 86.80 55430.62 88888.00 2007-04-19 13:56:08.750 109 12321.65 86.83 55430.60 88888.00 2007-04-19 13:56:08.875 109 12321.67 86.90 55430.62 88888.00 2007-04-19 13:56:09.000 109 12321.70 86.92 55430.60 88888.00 2007-04-19 13:56:09.125 109 12321.73 86.95 55430.65 88888.00 2007-04-19 13:56:09.250 109 12321.67 86.95 55430.68 88888.00 2007-04-19 13:56:09.375 109 12321.65 86.95 55430.62 88888.00 2007-04-19 13:56:09.500 109 12321.65 86.88 55430.62 88888.00 2007-04-19 13:56:09.625 109 12321.70 86.90 55430.62 88888.00 2007-04-19 13:56:09.750 109 12321.75 86.92 55430.68 88888.00 2007-04-19 13:56:09.875 109 12321.67 86.95 55430.65 88888.00 2007-04-19 13:56:10.000 109 12321.60 86.88 55430.60 88888.00 2007-04-19 13:56:10.125 109 12321.65 86.88 55430.65 88888.00 2007-04-19 13:56:10.250 109 12321.73 86.95 55430.68 88888.00 2007-04-19 13:56:10.375 109 12321.77 86.92 55430.62 88888.00 2007-04-19 13:56:10.500 109 12321.75 86.92 55430.62 88888.00 2007-04-19 13:56:10.625 109 12321.67 86.88 55430.62 88888.00 2007-04-19 13:56:10.750 109 12321.62 86.90 55430.65 88888.00 2007-04-19 13:56:10.875 109 12321.62 86.90 55430.65 88888.00 2007-04-19 13:56:11.000 109 12321.65 86.90 55430.62 88888.00 2007-04-19 13:56:11.125 109 12321.65 86.88 55430.62 88888.00 2007-04-19 13:56:11.250 109 12321.62 86.88 55430.65 88888.00 2007-04-19 13:56:11.375 109 12321.62 86.88 55430.68 88888.00 2007-04-19 13:56:11.500 109 12321.67 86.85 55430.65 88888.00 2007-04-19 13:56:11.625 109 12321.65 86.88 55430.62 88888.00 2007-04-19 13:56:11.750 109 12321.60 86.88 55430.65 88888.00 2007-04-19 13:56:11.875 109 12321.58 86.88 55430.65 88888.00 2007-04-19 13:56:12.000 109 12321.58 86.88 55430.65 88888.00 2007-04-19 13:56:12.125 109 12321.58 86.90 55430.68 88888.00 2007-04-19 13:56:12.250 109 12321.58 86.92 55430.65 88888.00 2007-04-19 13:56:12.375 109 12321.67 86.92 55430.65 88888.00 2007-04-19 13:56:12.500 109 12321.70 86.92 55430.68 88888.00 2007-04-19 13:56:12.625 109 12321.70 86.90 55430.62 88888.00 2007-04-19 13:56:12.750 109 12321.70 86.88 55430.62 88888.00 2007-04-19 13:56:12.875 109 12321.65 86.92 55430.68 88888.00 2007-04-19 13:56:13.000 109 12321.62 86.95 55430.65 88888.00 2007-04-19 13:56:13.125 109 12321.58 86.85 55430.62 88888.00 2007-04-19 13:56:13.250 109 12321.52 86.88 55430.62 88888.00 2007-04-19 13:56:13.375 109 12321.55 86.90 55430.65 88888.00 2007-04-19 13:56:13.500 109 12321.50 86.88 55430.65 88888.00 2007-04-19 13:56:13.625 109 12321.40 86.85 55430.65 88888.00 2007-04-19 13:56:13.750 109 12321.45 86.88 55430.70 88888.00 2007-04-19 13:56:13.875 109 12321.52 86.92 55430.68 88888.00 2007-04-19 13:56:14.000 109 12321.52 86.95 55430.65 88888.00 2007-04-19 13:56:14.125 109 12321.50 86.92 55430.62 88888.00 2007-04-19 13:56:14.250 109 12321.50 86.85 55430.65 88888.00 2007-04-19 13:56:14.375 109 12321.45 86.83 55430.65 88888.00 2007-04-19 13:56:14.500 109 12321.48 86.85 55430.65 88888.00 2007-04-19 13:56:14.625 109 12321.52 86.90 55430.68 88888.00 2007-04-19 13:56:14.750 109 12321.45 86.88 55430.68 88888.00 2007-04-19 13:56:14.875 109 12321.48 86.85 55430.70 88888.00 2007-04-19 13:56:15.000 109 12321.45 86.88 55430.68 88888.00 2007-04-19 13:56:15.125 109 12321.48 86.83 55430.65 88888.00 2007-04-19 13:56:15.250 109 12321.55 86.85 55430.70 88888.00 2007-04-19 13:56:15.375 109 12321.62 86.88 55430.70 88888.00 2007-04-19 13:56:15.500 109 12321.52 86.88 55430.65 88888.00 2007-04-19 13:56:15.625 109 12321.50 86.85 55430.65 88888.00 2007-04-19 13:56:15.750 109 12321.50 86.88 55430.68 88888.00 2007-04-19 13:56:15.875 109 12321.55 86.88 55430.68 88888.00 2007-04-19 13:56:16.000 109 12321.48 86.88 55430.62 88888.00 2007-04-19 13:56:16.125 109 12321.45 86.85 55430.60 88888.00 2007-04-19 13:56:16.250 109 12321.40 86.83 55430.65 88888.00 2007-04-19 13:56:16.375 109 12321.50 86.88 55430.65 88888.00 2007-04-19 13:56:16.500 109 12321.55 86.92 55430.65 88888.00 2007-04-19 13:56:16.625 109 12321.50 86.90 55430.65 88888.00 2007-04-19 13:56:16.750 109 12321.38 86.85 55430.62 88888.00 2007-04-19 13:56:16.875 109 12321.40 86.80 55430.62 88888.00 2007-04-19 13:56:17.000 109 12321.48 86.88 55430.65 88888.00 2007-04-19 13:56:17.125 109 12321.48 86.90 55430.68 88888.00 2007-04-19 13:56:17.250 109 12321.38 86.80 55430.65 88888.00 2007-04-19 13:56:17.375 109 12321.40 86.90 55430.57 88888.00 2007-04-19 13:56:17.500 109 12321.48 86.95 55430.62 88888.00 2007-04-19 13:56:17.625 109 12321.42 86.90 55430.65 88888.00 2007-04-19 13:56:17.750 109 12321.42 86.88 55430.70 88888.00 2007-04-19 13:56:17.875 109 12321.48 86.90 55430.70 88888.00 2007-04-19 13:56:18.000 109 12321.45 86.88 55430.65 88888.00 2007-04-19 13:56:18.125 109 12321.38 86.83 55430.62 88888.00 2007-04-19 13:56:18.250 109 12321.33 86.85 55430.65 88888.00 2007-04-19 13:56:18.375 109 12321.33 86.90 55430.68 88888.00 2007-04-19 13:56:18.500 109 12321.30 86.83 55430.68 88888.00 2007-04-19 13:56:18.625 109 12321.30 86.78 55430.65 88888.00 2007-04-19 13:56:18.750 109 12321.40 86.80 55430.70 88888.00 2007-04-19 13:56:18.875 109 12321.48 86.88 55430.68 88888.00 2007-04-19 13:56:19.000 109 12321.48 86.88 55430.65 88888.00 2007-04-19 13:56:19.125 109 12321.42 86.85 55430.65 88888.00 2007-04-19 13:56:19.250 109 12321.42 86.85 55430.65 88888.00 2007-04-19 13:56:19.375 109 12321.45 86.85 55430.68 88888.00 2007-04-19 13:56:19.500 109 12321.42 86.88 55430.70 88888.00 2007-04-19 13:56:19.625 109 12321.42 86.90 55430.68 88888.00 2007-04-19 13:56:19.750 109 12321.42 86.88 55430.65 88888.00 2007-04-19 13:56:19.875 109 12321.42 86.85 55430.62 88888.00 2007-04-19 13:56:20.000 109 12321.42 86.90 55430.62 88888.00 2007-04-19 13:56:20.125 109 12321.48 86.90 55430.65 88888.00 2007-04-19 13:56:20.250 109 12321.45 86.85 55430.68 88888.00 2007-04-19 13:56:20.375 109 12321.35 86.80 55430.62 88888.00 2007-04-19 13:56:20.500 109 12321.45 86.83 55430.65 88888.00 2007-04-19 13:56:20.625 109 12321.45 86.85 55430.68 88888.00 2007-04-19 13:56:20.750 109 12321.42 86.92 55430.65 88888.00 2007-04-19 13:56:20.875 109 12321.42 86.90 55430.65 88888.00 2007-04-19 13:56:21.000 109 12321.38 86.90 55430.62 88888.00 2007-04-19 13:56:21.125 109 12321.38 86.88 55430.62 88888.00 2007-04-19 13:56:21.250 109 12321.40 86.88 55430.62 88888.00 2007-04-19 13:56:21.375 109 12321.48 86.90 55430.68 88888.00 2007-04-19 13:56:21.500 109 12321.45 86.90 55430.65 88888.00 2007-04-19 13:56:21.625 109 12321.42 86.85 55430.65 88888.00 2007-04-19 13:56:21.750 109 12321.45 86.90 55430.60 88888.00 2007-04-19 13:56:21.875 109 12321.50 86.92 55430.62 88888.00 2007-04-19 13:56:22.000 109 12321.50 86.92 55430.62 88888.00 2007-04-19 13:56:22.125 109 12321.45 86.88 55430.65 88888.00 2007-04-19 13:56:22.250 109 12321.35 86.83 55430.60 88888.00 2007-04-19 13:56:22.375 109 12321.35 86.83 55430.60 88888.00 2007-04-19 13:56:22.500 109 12321.40 86.88 55430.62 88888.00 2007-04-19 13:56:22.625 109 12321.45 86.95 55430.68 88888.00 2007-04-19 13:56:22.750 109 12321.45 86.97 55430.68 88888.00 2007-04-19 13:56:22.875 109 12321.38 86.92 55430.62 88888.00 2007-04-19 13:56:23.000 109 12321.40 86.88 55430.65 88888.00 2007-04-19 13:56:23.125 109 12321.38 86.88 55430.65 88888.00 2007-04-19 13:56:23.250 109 12321.38 86.85 55430.62 88888.00 2007-04-19 13:56:23.375 109 12321.42 86.90 55430.65 88888.00 2007-04-19 13:56:23.500 109 12321.38 86.85 55430.62 88888.00 2007-04-19 13:56:23.625 109 12321.42 86.88 55430.60 88888.00 2007-04-19 13:56:23.750 109 12321.45 86.88 55430.62 88888.00 2007-04-19 13:56:23.875 109 12321.40 86.85 55430.60 88888.00 2007-04-19 13:56:24.000 109 12321.40 86.83 55430.60 88888.00 2007-04-19 13:56:24.125 109 12321.38 86.83 55430.65 88888.00 2007-04-19 13:56:24.250 109 12321.35 86.88 55430.68 88888.00 2007-04-19 13:56:24.375 109 12321.38 86.88 55430.65 88888.00 2007-04-19 13:56:24.500 109 12321.38 86.88 55430.62 88888.00 2007-04-19 13:56:24.625 109 12321.42 86.85 55430.65 88888.00 2007-04-19 13:56:24.750 109 12321.40 86.85 55430.65 88888.00 2007-04-19 13:56:24.875 109 12321.38 86.88 55430.62 88888.00 2007-04-19 13:56:25.000 109 12321.42 86.95 55430.62 88888.00 2007-04-19 13:56:25.125 109 12321.50 86.97 55430.65 88888.00 2007-04-19 13:56:25.250 109 12321.45 86.88 55430.65 88888.00 2007-04-19 13:56:25.375 109 12321.42 86.88 55430.62 88888.00 2007-04-19 13:56:25.500 109 12321.40 86.90 55430.65 88888.00 2007-04-19 13:56:25.625 109 12321.45 86.90 55430.68 88888.00 2007-04-19 13:56:25.750 109 12321.40 86.92 55430.68 88888.00 2007-04-19 13:56:25.875 109 12321.33 86.92 55430.65 88888.00 2007-04-19 13:56:26.000 109 12321.27 86.85 55430.60 88888.00 2007-04-19 13:56:26.125 109 12321.27 86.85 55430.62 88888.00 2007-04-19 13:56:26.250 109 12321.33 86.85 55430.65 88888.00 2007-04-19 13:56:26.375 109 12321.35 86.85 55430.60 88888.00 2007-04-19 13:56:26.500 109 12321.38 86.83 55430.60 88888.00 2007-04-19 13:56:26.625 109 12321.42 86.90 55430.62 88888.00 2007-04-19 13:56:26.750 109 12321.42 86.85 55430.65 88888.00 2007-04-19 13:56:26.875 109 12321.33 86.85 55430.65 88888.00 2007-04-19 13:56:27.000 109 12321.33 86.85 55430.62 88888.00 2007-04-19 13:56:27.125 109 12321.38 86.90 55430.68 88888.00 2007-04-19 13:56:27.250 109 12321.40 86.90 55430.68 88888.00 2007-04-19 13:56:27.375 109 12321.35 86.88 55430.68 88888.00 2007-04-19 13:56:27.500 109 12321.27 86.88 55430.68 88888.00 2007-04-19 13:56:27.625 109 12321.27 86.83 55430.65 88888.00 2007-04-19 13:56:27.750 109 12321.27 86.83 55430.62 88888.00 2007-04-19 13:56:27.875 109 12321.25 86.83 55430.65 88888.00 2007-04-19 13:56:28.000 109 12321.25 86.80 55430.62 88888.00 2007-04-19 13:56:28.125 109 12321.23 86.88 55430.68 88888.00 2007-04-19 13:56:28.250 109 12321.25 86.88 55430.65 88888.00 2007-04-19 13:56:28.375 109 12321.33 86.83 55430.68 88888.00 2007-04-19 13:56:28.500 109 12321.35 86.83 55430.68 88888.00 2007-04-19 13:56:28.625 109 12321.40 86.85 55430.68 88888.00 2007-04-19 13:56:28.750 109 12321.33 86.85 55430.65 88888.00 2007-04-19 13:56:28.875 109 12321.30 86.83 55430.62 88888.00 2007-04-19 13:56:29.000 109 12321.25 86.80 55430.62 88888.00 2007-04-19 13:56:29.125 109 12321.27 86.83 55430.62 88888.00 2007-04-19 13:56:29.250 109 12321.30 86.80 55430.65 88888.00 2007-04-19 13:56:29.375 109 12321.35 86.80 55430.68 88888.00 2007-04-19 13:56:29.500 109 12321.33 86.83 55430.68 88888.00 2007-04-19 13:56:29.625 109 12321.30 86.85 55430.70 88888.00 2007-04-19 13:56:29.750 109 12321.33 86.88 55430.70 88888.00 2007-04-19 13:56:29.875 109 12321.30 86.80 55430.65 88888.00 2007-04-19 13:56:30.000 109 12321.20 86.75 55430.60 88888.00 2007-04-19 13:56:30.125 109 12321.25 86.78 55430.65 88888.00 2007-04-19 13:56:30.250 109 12321.20 86.80 55430.70 88888.00 2007-04-19 13:56:30.375 109 12321.25 86.80 55430.65 88888.00 2007-04-19 13:56:30.500 109 12321.25 86.85 55430.68 88888.00 2007-04-19 13:56:30.625 109 12321.27 86.90 55430.68 88888.00 2007-04-19 13:56:30.750 109 12321.25 86.88 55430.65 88888.00 2007-04-19 13:56:30.875 109 12321.25 86.85 55430.62 88888.00 2007-04-19 13:56:31.000 109 12321.25 86.88 55430.62 88888.00 2007-04-19 13:56:31.125 109 12321.33 86.90 55430.65 88888.00 2007-04-19 13:56:31.250 109 12321.35 87.00 55430.68 88888.00 2007-04-19 13:56:31.375 109 12321.38 86.97 55430.62 88888.00 2007-04-19 13:56:31.500 109 12321.33 86.92 55430.62 88888.00 2007-04-19 13:56:31.625 109 12321.33 86.95 55430.62 88888.00 2007-04-19 13:56:31.750 109 12321.38 86.90 55430.62 88888.00 2007-04-19 13:56:31.875 109 12321.35 86.88 55430.62 88888.00 2007-04-19 13:56:32.000 109 12321.25 86.88 55430.60 88888.00 2007-04-19 13:56:32.125 109 12321.17 86.90 55430.62 88888.00 2007-04-19 13:56:32.250 109 12321.15 86.88 55430.60 88888.00 2007-04-19 13:56:32.375 109 12321.25 86.85 55430.62 88888.00 2007-04-19 13:56:32.500 109 12321.25 86.90 55430.65 88888.00 2007-04-19 13:56:32.625 109 12321.27 86.88 55430.60 88888.00 2007-04-19 13:56:32.750 109 12321.27 86.90 55430.60 88888.00 2007-04-19 13:56:32.875 109 12321.35 86.92 55430.62 88888.00 2007-04-19 13:56:33.000 109 12321.30 86.88 55430.65 88888.00 2007-04-19 13:56:33.125 109 12321.25 86.92 55430.68 88888.00 2007-04-19 13:56:33.250 109 12321.30 86.97 55430.70 88888.00 2007-04-19 13:56:33.375 109 12321.38 86.97 55430.70 88888.00 2007-04-19 13:56:33.500 109 12321.38 86.92 55430.68 88888.00 2007-04-19 13:56:33.625 109 12321.40 86.92 55430.65 88888.00 2007-04-19 13:56:33.750 109 12321.40 86.95 55430.60 88888.00 2007-04-19 13:56:33.875 109 12321.35 86.90 55430.57 88888.00 2007-04-19 13:56:34.000 109 12321.30 86.85 55430.57 88888.00 2007-04-19 13:56:34.125 109 12321.30 86.85 55430.60 88888.00 2007-04-19 13:56:34.250 109 12321.23 86.85 55430.60 88888.00 2007-04-19 13:56:34.375 109 12321.17 86.85 55430.57 88888.00 2007-04-19 13:56:34.500 109 12321.25 86.90 55430.60 88888.00 2007-04-19 13:56:34.625 109 12321.30 86.95 55430.60 88888.00 2007-04-19 13:56:34.750 109 12321.33 86.92 55430.65 88888.00 2007-04-19 13:56:34.875 109 12321.30 86.92 55430.65 88888.00 2007-04-19 13:56:35.000 109 12321.30 86.88 55430.62 88888.00 2007-04-19 13:56:35.125 109 12321.40 86.88 55430.65 88888.00 2007-04-19 13:56:35.250 109 12321.33 86.90 55430.65 88888.00 2007-04-19 13:56:35.375 109 12321.27 86.90 55430.68 88888.00 2007-04-19 13:56:35.500 109 12321.27 86.90 55430.68 88888.00 2007-04-19 13:56:35.625 109 12321.33 86.92 55430.68 88888.00 2007-04-19 13:56:35.750 109 12321.30 86.88 55430.62 88888.00 2007-04-19 13:56:35.875 109 12321.30 86.83 55430.65 88888.00 2007-04-19 13:56:36.000 109 12321.35 86.83 55430.65 88888.00 2007-04-19 13:56:36.125 109 12321.27 86.83 55430.62 88888.00 2007-04-19 13:56:36.250 109 12321.15 86.80 55430.60 88888.00 2007-04-19 13:56:36.375 109 12321.25 86.90 55430.65 88888.00 2007-04-19 13:56:36.500 109 12321.35 86.95 55430.65 88888.00 2007-04-19 13:56:36.625 109 12321.38 86.88 55430.65 88888.00 2007-04-19 13:56:36.750 109 12321.33 86.85 55430.65 88888.00 2007-04-19 13:56:36.875 109 12321.25 86.90 55430.62 88888.00 2007-04-19 13:56:37.000 109 12321.33 86.88 55430.60 88888.00 2007-04-19 13:56:37.125 109 12321.35 86.88 55430.60 88888.00 2007-04-19 13:56:37.250 109 12321.20 86.83 55430.62 88888.00 2007-04-19 13:56:37.375 109 12321.17 86.88 55430.60 88888.00 2007-04-19 13:56:37.500 109 12321.27 86.92 55430.62 88888.00 2007-04-19 13:56:37.625 109 12321.30 86.97 55430.62 88888.00 2007-04-19 13:56:37.750 109 12321.25 86.95 55430.62 88888.00 2007-04-19 13:56:37.875 109 12321.27 86.92 55430.62 88888.00 2007-04-19 13:56:38.000 109 12321.30 86.90 55430.60 88888.00 2007-04-19 13:56:38.125 109 12321.30 86.95 55430.62 88888.00 2007-04-19 13:56:38.250 109 12321.25 86.92 55430.62 88888.00 2007-04-19 13:56:38.375 109 12321.20 86.92 55430.62 88888.00 2007-04-19 13:56:38.500 109 12321.20 86.92 55430.62 88888.00 2007-04-19 13:56:38.625 109 12321.25 86.95 55430.60 88888.00 2007-04-19 13:56:38.750 109 12321.27 86.92 55430.57 88888.00 2007-04-19 13:56:38.875 109 12321.20 86.92 55430.60 88888.00 2007-04-19 13:56:39.000 109 12321.23 86.90 55430.60 88888.00 2007-04-19 13:56:39.125 109 12321.35 86.97 55430.60 88888.00 2007-04-19 13:56:39.250 109 12321.35 86.95 55430.60 88888.00 2007-04-19 13:56:39.375 109 12321.30 86.92 55430.57 88888.00 2007-04-19 13:56:39.500 109 12321.23 86.90 55430.57 88888.00 2007-04-19 13:56:39.625 109 12321.25 86.92 55430.60 88888.00 2007-04-19 13:56:39.750 109 12321.27 86.92 55430.60 88888.00 2007-04-19 13:56:39.875 109 12321.27 86.97 55430.60 88888.00 2007-04-19 13:56:40.000 109 12321.25 86.92 55430.57 88888.00 2007-04-19 13:56:40.125 109 12321.27 86.90 55430.60 88888.00 2007-04-19 13:56:40.250 109 12321.33 86.97 55430.60 88888.00 2007-04-19 13:56:40.375 109 12321.33 87.00 55430.57 88888.00 2007-04-19 13:56:40.500 109 12321.25 86.95 55430.60 88888.00 2007-04-19 13:56:40.625 109 12321.25 86.90 55430.57 88888.00 2007-04-19 13:56:40.750 109 12321.33 86.90 55430.57 88888.00 2007-04-19 13:56:40.875 109 12321.38 86.92 55430.57 88888.00 2007-04-19 13:56:41.000 109 12321.42 87.00 55430.57 88888.00 2007-04-19 13:56:41.125 109 12321.40 86.95 55430.60 88888.00 2007-04-19 13:56:41.250 109 12321.35 87.00 55430.62 88888.00 2007-04-19 13:56:41.375 109 12321.40 87.00 55430.60 88888.00 2007-04-19 13:56:41.500 109 12321.30 86.95 55430.57 88888.00 2007-04-19 13:56:41.625 109 12321.30 86.97 55430.60 88888.00 2007-04-19 13:56:41.750 109 12321.30 86.97 55430.57 88888.00 2007-04-19 13:56:41.875 109 12321.30 86.95 55430.60 88888.00 2007-04-19 13:56:42.000 109 12321.30 86.95 55430.57 88888.00 2007-04-19 13:56:42.125 109 12321.23 86.97 55430.55 88888.00 2007-04-19 13:56:42.250 109 12321.23 86.95 55430.57 88888.00 2007-04-19 13:56:42.375 109 12321.30 86.95 55430.57 88888.00 2007-04-19 13:56:42.500 109 12321.27 86.95 55430.60 88888.00 2007-04-19 13:56:42.625 109 12321.35 86.95 55430.65 88888.00 2007-04-19 13:56:42.750 109 12321.42 86.97 55430.60 88888.00 2007-04-19 13:56:42.875 109 12321.45 86.95 55430.62 88888.00 2007-04-19 13:56:43.000 109 12321.42 86.90 55430.60 88888.00 2007-04-19 13:56:43.125 109 12321.30 86.90 55430.57 88888.00 2007-04-19 13:56:43.250 109 12321.27 86.92 55430.55 88888.00 2007-04-19 13:56:43.375 109 12321.33 86.95 55430.60 88888.00 2007-04-19 13:56:43.500 109 12321.27 86.92 55430.60 88888.00 2007-04-19 13:56:43.625 109 12321.30 86.90 55430.55 88888.00 2007-04-19 13:56:43.750 109 12321.33 86.95 55430.62 88888.00 2007-04-19 13:56:43.875 109 12321.35 86.97 55430.65 88888.00 2007-04-19 13:56:44.000 109 12321.30 86.95 55430.60 88888.00 2007-04-19 13:56:44.125 109 12321.25 86.90 55430.60 88888.00 2007-04-19 13:56:44.250 109 12321.20 86.90 55430.60 88888.00 2007-04-19 13:56:44.375 109 12321.25 86.92 55430.62 88888.00 2007-04-19 13:56:44.500 109 12321.30 86.97 55430.62 88888.00 2007-04-19 13:56:44.625 109 12321.33 87.00 55430.62 88888.00 2007-04-19 13:56:44.750 109 12321.27 87.00 55430.60 88888.00 2007-04-19 13:56:44.875 109 12321.27 86.97 55430.60 88888.00 2007-04-19 13:56:45.000 109 12321.27 86.92 55430.60 88888.00 2007-04-19 13:56:45.125 109 12321.27 86.90 55430.60 88888.00 2007-04-19 13:56:45.250 109 12321.30 86.92 55430.65 88888.00 2007-04-19 13:56:45.375 109 12321.33 87.00 55430.62 88888.00 2007-04-19 13:56:45.500 109 12321.30 87.00 55430.62 88888.00 2007-04-19 13:56:45.625 109 12321.30 86.95 55430.62 88888.00 2007-04-19 13:56:45.750 109 12321.35 86.97 55430.60 88888.00 2007-04-19 13:56:45.875 109 12321.40 86.92 55430.60 88888.00 2007-04-19 13:56:46.000 109 12321.38 86.92 55430.60 88888.00 2007-04-19 13:56:46.125 109 12321.35 86.92 55430.60 88888.00 2007-04-19 13:56:46.250 109 12321.30 86.90 55430.60 88888.00 2007-04-19 13:56:46.375 109 12321.27 86.95 55430.62 88888.00 2007-04-19 13:56:46.500 109 12321.33 87.00 55430.65 88888.00 2007-04-19 13:56:46.625 109 12321.33 87.03 55430.60 88888.00 2007-04-19 13:56:46.750 109 12321.30 86.95 55430.57 88888.00 2007-04-19 13:56:46.875 109 12321.27 86.92 55430.57 88888.00 2007-04-19 13:56:47.000 109 12321.27 86.90 55430.57 88888.00 2007-04-19 13:56:47.125 109 12321.27 86.95 55430.55 88888.00 2007-04-19 13:56:47.250 109 12321.25 86.90 55430.57 88888.00 2007-04-19 13:56:47.375 109 12321.33 86.95 55430.57 88888.00 2007-04-19 13:56:47.500 109 12321.40 86.97 55430.55 88888.00 2007-04-19 13:56:47.625 109 12321.38 86.95 55430.55 88888.00 2007-04-19 13:56:47.750 109 12321.27 86.92 55430.60 88888.00 2007-04-19 13:56:47.875 109 12321.20 86.92 55430.60 88888.00 2007-04-19 13:56:48.000 109 12321.20 86.95 55430.57 88888.00 2007-04-19 13:56:48.125 109 12321.27 86.92 55430.57 88888.00 2007-04-19 13:56:48.250 109 12321.30 86.90 55430.57 88888.00 2007-04-19 13:56:48.375 109 12321.33 86.95 55430.60 88888.00 2007-04-19 13:56:48.500 109 12321.25 86.92 55430.55 88888.00 2007-04-19 13:56:48.625 109 12321.17 86.90 55430.55 88888.00 2007-04-19 13:56:48.750 109 12321.25 86.97 55430.55 88888.00 2007-04-19 13:56:48.875 109 12321.27 86.95 55430.57 88888.00 2007-04-19 13:56:49.000 109 12321.25 86.85 55430.57 88888.00 2007-04-19 13:56:49.125 109 12321.30 86.92 55430.57 88888.00 2007-04-19 13:56:49.250 109 12321.33 86.92 55430.57 88888.00 2007-04-19 13:56:49.375 109 12321.35 86.97 55430.60 88888.00 2007-04-19 13:56:49.500 109 12321.33 87.00 55430.60 88888.00 2007-04-19 13:56:49.625 109 12321.30 87.03 55430.57 88888.00 2007-04-19 13:56:49.750 109 12321.25 86.92 55430.57 88888.00 2007-04-19 13:56:49.875 109 12321.25 86.90 55430.55 88888.00 2007-04-19 13:56:50.000 109 12321.27 86.90 55430.55 88888.00 2007-04-19 13:56:50.125 109 12321.33 86.97 55430.60 88888.00 2007-04-19 13:56:50.250 109 12321.20 86.90 55430.60 88888.00 2007-04-19 13:56:50.375 109 12321.15 86.88 55430.57 88888.00 2007-04-19 13:56:50.500 109 12321.12 86.88 55430.60 88888.00 2007-04-19 13:56:50.625 109 12321.20 86.88 55430.57 88888.00 2007-04-19 13:56:50.750 109 12321.20 86.92 55430.55 88888.00 2007-04-19 13:56:50.875 109 12321.25 86.97 55430.57 88888.00 2007-04-19 13:56:51.000 109 12321.30 86.92 55430.55 88888.00 2007-04-19 13:56:51.125 109 12321.25 86.92 55430.55 88888.00 2007-04-19 13:56:51.250 109 12321.15 86.95 55430.55 88888.00 2007-04-19 13:56:51.375 109 12321.20 86.92 55430.57 88888.00 2007-04-19 13:56:51.500 109 12321.20 86.95 55430.57 88888.00 2007-04-19 13:56:51.625 109 12321.23 86.95 55430.60 88888.00 2007-04-19 13:56:51.750 109 12321.20 86.95 55430.57 88888.00 2007-04-19 13:56:51.875 109 12321.17 86.90 55430.55 88888.00 2007-04-19 13:56:52.000 109 12321.17 86.88 55430.55 88888.00 2007-04-19 13:56:52.125 109 12321.23 86.95 55430.60 88888.00 2007-04-19 13:56:52.250 109 12321.20 86.97 55430.60 88888.00 2007-04-19 13:56:52.375 109 12321.20 87.00 55430.62 88888.00 2007-04-19 13:56:52.500 109 12321.25 86.95 55430.60 88888.00 2007-04-19 13:56:52.625 109 12321.25 86.90 55430.57 88888.00 2007-04-19 13:56:52.750 109 12321.25 86.90 55430.57 88888.00 2007-04-19 13:56:52.875 109 12321.17 86.90 55430.60 88888.00 2007-04-19 13:56:53.000 109 12321.23 86.88 55430.55 88888.00 2007-04-19 13:56:53.125 109 12321.27 86.88 55430.57 88888.00 2007-04-19 13:56:53.250 109 12321.27 86.88 55430.60 88888.00 2007-04-19 13:56:53.375 109 12321.25 86.90 55430.57 88888.00 2007-04-19 13:56:53.500 109 12321.20 86.97 55430.60 88888.00 2007-04-19 13:56:53.625 109 12321.15 86.92 55430.57 88888.00 2007-04-19 13:56:53.750 109 12321.23 86.92 55430.55 88888.00 2007-04-19 13:56:53.875 109 12321.25 86.92 55430.55 88888.00 2007-04-19 13:56:54.000 109 12321.20 86.92 55430.57 88888.00 2007-04-19 13:56:54.125 109 12321.08 86.92 55430.60 88888.00 2007-04-19 13:56:54.250 109 12321.08 86.88 55430.57 88888.00 2007-04-19 13:56:54.375 109 12321.12 86.88 55430.53 88888.00 2007-04-19 13:56:54.500 109 12321.12 86.90 55430.53 88888.00 2007-04-19 13:56:54.625 109 12321.17 86.95 55430.55 88888.00 2007-04-19 13:56:54.750 109 12321.12 86.95 55430.62 88888.00 2007-04-19 13:56:54.875 109 12321.12 86.97 55430.60 88888.00 2007-04-19 13:56:55.000 109 12321.10 86.92 55430.55 88888.00 2007-04-19 13:56:55.125 109 12321.10 86.92 55430.60 88888.00 2007-04-19 13:56:55.250 109 12321.15 86.90 55430.60 88888.00 2007-04-19 13:56:55.375 109 12321.20 86.95 55430.57 88888.00 2007-04-19 13:56:55.500 109 12321.17 86.97 55430.60 88888.00 2007-04-19 13:56:55.625 109 12321.12 86.92 55430.55 88888.00 2007-04-19 13:56:55.750 109 12321.12 86.90 55430.55 88888.00 2007-04-19 13:56:55.875 109 12321.12 86.92 55430.60 88888.00 2007-04-19 13:56:56.000 109 12321.05 86.92 55430.60 88888.00 2007-04-19 13:56:56.125 109 12321.02 86.95 55430.60 88888.00 2007-04-19 13:56:56.250 109 12321.05 86.97 55430.57 88888.00 2007-04-19 13:56:56.375 109 12321.12 86.95 55430.60 88888.00 2007-04-19 13:56:56.500 109 12321.17 86.92 55430.60 88888.00 2007-04-19 13:56:56.625 109 12321.05 86.90 55430.60 88888.00 2007-04-19 13:56:56.750 109 12321.02 86.88 55430.57 88888.00 2007-04-19 13:56:56.875 109 12321.02 86.85 55430.55 88888.00 2007-04-19 13:56:57.000 109 12321.08 86.88 55430.55 88888.00 2007-04-19 13:56:57.125 109 12321.15 86.92 55430.55 88888.00 2007-04-19 13:56:57.250 109 12321.05 86.88 55430.53 88888.00 2007-04-19 13:56:57.375 109 12321.08 86.85 55430.55 88888.00 2007-04-19 13:56:57.500 109 12321.15 86.92 55430.57 88888.00 2007-04-19 13:56:57.625 109 12321.12 86.92 55430.57 88888.00 2007-04-19 13:56:57.750 109 12321.17 86.92 55430.60 88888.00 2007-04-19 13:56:57.875 109 12321.17 86.92 55430.62 88888.00 2007-04-19 13:56:58.000 109 12321.12 86.88 55430.60 88888.00 2007-04-19 13:56:58.125 109 12321.17 86.92 55430.60 88888.00 2007-04-19 13:56:58.250 109 12321.17 86.90 55430.57 88888.00 2007-04-19 13:56:58.375 109 12321.12 86.90 55430.60 88888.00 2007-04-19 13:56:58.500 109 12321.12 86.92 55430.62 88888.00 2007-04-19 13:56:58.625 109 12321.05 86.92 55430.57 88888.00 2007-04-19 13:56:58.750 109 12321.05 86.90 55430.57 88888.00 2007-04-19 13:56:58.875 109 12321.02 86.83 55430.57 88888.00 2007-04-19 13:56:59.000 109 12321.08 86.83 55430.60 88888.00 2007-04-19 13:56:59.125 109 12321.02 86.85 55430.60 88888.00 2007-04-19 13:56:59.250 109 12321.00 86.83 55430.60 88888.00 2007-04-19 13:56:59.375 109 12321.08 86.85 55430.60 88888.00 2007-04-19 13:56:59.500 109 12321.08 86.90 55430.62 88888.00 2007-04-19 13:56:59.625 109 12321.05 86.90 55430.62 88888.00 2007-04-19 13:56:59.750 109 12321.08 86.88 55430.62 88888.00 2007-04-19 13:56:59.875 109 12321.02 86.88 55430.60 88888.00 2007-04-19 13:57:00.000 109 12321.05 86.88 55430.60 88888.00 2007-04-19 13:57:00.125 109 12321.10 86.88 55430.60 88888.00 2007-04-19 13:57:00.250 109 12321.10 86.88 55430.62 88888.00 2007-04-19 13:57:00.375 109 12321.05 86.88 55430.62 88888.00 2007-04-19 13:57:00.500 109 12321.05 86.90 55430.57 88888.00 2007-04-19 13:57:00.625 109 12320.98 86.85 55430.55 88888.00 2007-04-19 13:57:00.750 109 12321.02 86.88 55430.57 88888.00 2007-04-19 13:57:00.875 109 12321.05 86.85 55430.60 88888.00 2007-04-19 13:57:01.000 109 12321.12 86.90 55430.60 88888.00 2007-04-19 13:57:01.125 109 12321.12 86.85 55430.62 88888.00 2007-04-19 13:57:01.250 109 12321.08 86.80 55430.60 88888.00 2007-04-19 13:57:01.375 109 12321.05 86.80 55430.60 88888.00 2007-04-19 13:57:01.500 109 12321.08 86.88 55430.60 88888.00 2007-04-19 13:57:01.625 109 12321.12 86.85 55430.60 88888.00 2007-04-19 13:57:01.750 109 12321.15 86.88 55430.60 88888.00 2007-04-19 13:57:01.875 109 12321.15 86.90 55430.62 88888.00 2007-04-19 13:57:02.000 109 12321.08 86.88 55430.60 88888.00 2007-04-19 13:57:02.125 109 12321.10 86.90 55430.62 88888.00 2007-04-19 13:57:02.250 109 12321.12 86.85 55430.62 88888.00 2007-04-19 13:57:02.375 109 12321.08 86.85 55430.62 88888.00 2007-04-19 13:57:02.500 109 12321.08 86.90 55430.62 88888.00 2007-04-19 13:57:02.625 109 12321.05 86.90 55430.65 88888.00 2007-04-19 13:57:02.750 109 12321.00 86.88 55430.62 88888.00 2007-04-19 13:57:02.875 109 12320.98 86.85 55430.62 88888.00 2007-04-19 13:57:03.000 109 12320.98 86.90 55430.60 88888.00 2007-04-19 13:57:03.125 109 12321.00 86.90 55430.65 88888.00 2007-04-19 13:57:03.250 109 12321.00 86.92 55430.60 88888.00 2007-04-19 13:57:03.375 109 12320.98 86.88 55430.57 88888.00 2007-04-19 13:57:03.500 109 12320.92 86.85 55430.57 88888.00 2007-04-19 13:57:03.625 109 12321.00 86.83 55430.62 88888.00 2007-04-19 13:57:03.750 109 12321.00 86.88 55430.65 88888.00 2007-04-19 13:57:03.875 109 12321.00 86.88 55430.65 88888.00 2007-04-19 13:57:04.000 109 12320.95 86.83 55430.57 88888.00 2007-04-19 13:57:04.125 109 12320.95 86.80 55430.62 88888.00 2007-04-19 13:57:04.250 109 12320.95 86.83 55430.65 88888.00 2007-04-19 13:57:04.375 109 12320.98 86.83 55430.62 88888.00 2007-04-19 13:57:04.500 109 12320.95 86.83 55430.65 88888.00 2007-04-19 13:57:04.625 109 12321.08 86.92 55430.68 88888.00 2007-04-19 13:57:04.750 109 12321.05 86.90 55430.68 88888.00 2007-04-19 13:57:04.875 109 12320.98 86.83 55430.65 88888.00 2007-04-19 13:57:05.000 109 12320.92 86.78 55430.65 88888.00 2007-04-19 13:57:05.125 109 12320.95 86.78 55430.65 88888.00 2007-04-19 13:57:05.250 109 12320.98 86.85 55430.65 88888.00 2007-04-19 13:57:05.375 109 12321.00 86.83 55430.60 88888.00 2007-04-19 13:57:05.500 109 12320.90 86.75 55430.57 88888.00 2007-04-19 13:57:05.625 109 12320.90 86.78 55430.57 88888.00 2007-04-19 13:57:05.750 109 12320.95 86.83 55430.57 88888.00 2007-04-19 13:57:05.875 109 12320.92 86.80 55430.57 88888.00 2007-04-19 13:57:06.000 109 12320.90 86.78 55430.55 88888.00 2007-04-19 13:57:06.125 109 12320.90 86.83 55430.60 88888.00 2007-04-19 13:57:06.250 109 12320.95 86.85 55430.62 88888.00 2007-04-19 13:57:06.375 109 12320.88 86.85 55430.62 88888.00 2007-04-19 13:57:06.500 109 12320.77 86.80 55430.60 88888.00 2007-04-19 13:57:06.625 109 12320.80 86.80 55430.60 88888.00 2007-04-19 13:57:06.750 109 12320.77 86.80 55430.60 88888.00 2007-04-19 13:57:06.875 109 12320.73 86.83 55430.60 88888.00 2007-04-19 13:57:07.000 109 12320.80 86.80 55430.57 88888.00 2007-04-19 13:57:07.125 109 12320.83 86.78 55430.57 88888.00 2007-04-19 13:57:07.250 109 12320.85 86.80 55430.60 88888.00 2007-04-19 13:57:07.375 109 12320.88 86.80 55430.60 88888.00 2007-04-19 13:57:07.500 109 12320.90 86.75 55430.62 88888.00 2007-04-19 13:57:07.625 109 12320.88 86.78 55430.65 88888.00 2007-04-19 13:57:07.750 109 12320.77 86.72 55430.60 88888.00 2007-04-19 13:57:07.875 109 12320.67 86.78 55430.60 88888.00 2007-04-19 13:57:08.000 109 12320.70 86.78 55430.60 88888.00 2007-04-19 13:57:08.125 109 12320.77 86.80 55430.57 88888.00 2007-04-19 13:57:08.250 109 12320.75 86.80 55430.62 88888.00 2007-04-19 13:57:08.375 109 12320.77 86.80 55430.60 88888.00 2007-04-19 13:57:08.500 109 12320.73 86.78 55430.62 88888.00 2007-04-19 13:57:08.625 109 12320.73 86.78 55430.62 88888.00 2007-04-19 13:57:08.750 109 12320.77 86.78 55430.62 88888.00 2007-04-19 13:57:08.875 109 12320.77 86.80 55430.62 88888.00 2007-04-19 13:57:09.000 109 12320.70 86.78 55430.60 88888.00 2007-04-19 13:57:09.125 109 12320.62 86.72 55430.60 88888.00 2007-04-19 13:57:09.250 109 12320.62 86.72 55430.65 88888.00 2007-04-19 13:57:09.375 109 12320.67 86.72 55430.65 88888.00 2007-04-19 13:57:09.500 109 12320.73 86.72 55430.65 88888.00 2007-04-19 13:57:09.625 109 12320.75 86.75 55430.65 88888.00 2007-04-19 13:57:09.750 109 12320.73 86.75 55430.62 88888.00 2007-04-19 13:57:09.875 109 12320.75 86.75 55430.62 88888.00 2007-04-19 13:57:10.000 109 12320.73 86.78 55430.57 88888.00 2007-04-19 13:57:10.125 109 12320.70 86.80 55430.60 88888.00 2007-04-19 13:57:10.250 109 12320.70 86.80 55430.60 88888.00 2007-04-19 13:57:10.375 109 12320.75 86.80 55430.62 88888.00 2007-04-19 13:57:10.500 109 12320.75 86.78 55430.60 88888.00 2007-04-19 13:57:10.625 109 12320.75 86.80 55430.62 88888.00 2007-04-19 13:57:10.750 109 12320.77 86.88 55430.65 88888.00 2007-04-19 13:57:10.875 109 12320.80 86.85 55430.68 88888.00 2007-04-19 13:57:11.000 109 12320.80 86.78 55430.65 88888.00 2007-04-19 13:57:11.125 109 12320.70 86.75 55430.65 88888.00 2007-04-19 13:57:11.250 109 12320.62 86.75 55430.65 88888.00 2007-04-19 13:57:11.375 109 12320.65 86.78 55430.65 88888.00 2007-04-19 13:57:11.500 109 12320.67 86.72 55430.62 88888.00 2007-04-19 13:57:11.625 109 12320.70 86.70 55430.60 88888.00 2007-04-19 13:57:11.750 109 12320.75 86.70 55430.57 88888.00 2007-04-19 13:57:11.875 109 12320.73 86.70 55430.60 88888.00 2007-04-19 13:57:12.000 109 12320.80 86.80 55430.57 88888.00 2007-04-19 13:57:12.125 109 12320.77 86.83 55430.57 88888.00 2007-04-19 13:57:12.250 109 12320.70 86.80 55430.57 88888.00 2007-04-19 13:57:12.375 109 12320.70 86.75 55430.60 88888.00 2007-04-19 13:57:12.500 109 12320.62 86.72 55430.57 88888.00 2007-04-19 13:57:12.625 109 12320.67 86.72 55430.60 88888.00 2007-04-19 13:57:12.750 109 12320.75 86.80 55430.65 88888.00 2007-04-19 13:57:12.875 109 12320.77 86.80 55430.65 88888.00 2007-04-19 13:57:13.000 109 12320.73 86.78 55430.60 88888.00 2007-04-19 13:57:13.125 109 12320.75 86.83 55430.68 88888.00 2007-04-19 13:57:13.250 109 12320.67 86.83 55430.68 88888.00 2007-04-19 13:57:13.375 109 12320.58 86.78 55430.62 88888.00 2007-04-19 13:57:13.500 109 12320.58 86.75 55430.62 88888.00 2007-04-19 13:57:13.625 109 12320.67 86.80 55430.68 88888.00 2007-04-19 13:57:13.750 109 12320.73 86.80 55430.68 88888.00 2007-04-19 13:57:13.875 109 12320.70 86.75 55430.65 88888.00 2007-04-19 13:57:14.000 109 12320.70 86.75 55430.62 88888.00 2007-04-19 13:57:14.125 109 12320.67 86.70 55430.60 88888.00 2007-04-19 13:57:14.250 109 12320.67 86.65 55430.62 88888.00 2007-04-19 13:57:14.375 109 12320.65 86.72 55430.65 88888.00 2007-04-19 13:57:14.500 109 12320.67 86.70 55430.65 88888.00 2007-04-19 13:57:14.625 109 12320.67 86.72 55430.62 88888.00 2007-04-19 13:57:14.750 109 12320.70 86.78 55430.62 88888.00 2007-04-19 13:57:14.875 109 12320.67 86.75 55430.65 88888.00 2007-04-19 13:57:15.000 109 12320.62 86.67 55430.57 88888.00 2007-04-19 13:57:15.125 109 12320.65 86.70 55430.60 88888.00 2007-04-19 13:57:15.250 109 12320.67 86.75 55430.68 88888.00 2007-04-19 13:57:15.375 109 12320.67 86.72 55430.65 88888.00 2007-04-19 13:57:15.500 109 12320.60 86.70 55430.62 88888.00 2007-04-19 13:57:15.625 109 12320.60 86.72 55430.62 88888.00 2007-04-19 13:57:15.750 109 12320.62 86.75 55430.65 88888.00 2007-04-19 13:57:15.875 109 12320.62 86.72 55430.65 88888.00 2007-04-19 13:57:16.000 109 12320.62 86.75 55430.65 88888.00 2007-04-19 13:57:16.125 109 12320.55 86.78 55430.68 88888.00 2007-04-19 13:57:16.250 109 12320.60 86.78 55430.62 88888.00 2007-04-19 13:57:16.375 109 12320.62 86.72 55430.65 88888.00 2007-04-19 13:57:16.500 109 12320.62 86.75 55430.65 88888.00 2007-04-19 13:57:16.625 109 12320.58 86.80 55430.65 88888.00 2007-04-19 13:57:16.750 109 12320.60 86.75 55430.65 88888.00 2007-04-19 13:57:16.875 109 12320.62 86.67 55430.62 88888.00 2007-04-19 13:57:17.000 109 12320.60 86.65 55430.57 88888.00 2007-04-19 13:57:17.125 109 12320.60 86.70 55430.60 88888.00 2007-04-19 13:57:17.250 109 12320.65 86.70 55430.65 88888.00 2007-04-19 13:57:17.375 109 12320.67 86.72 55430.62 88888.00 2007-04-19 13:57:17.500 109 12320.60 86.72 55430.62 88888.00 2007-04-19 13:57:17.625 109 12320.58 86.72 55430.62 88888.00 2007-04-19 13:57:17.750 109 12320.60 86.75 55430.62 88888.00 2007-04-19 13:57:17.875 109 12320.50 86.75 55430.62 88888.00 2007-04-19 13:57:18.000 109 12320.50 86.72 55430.60 88888.00 2007-04-19 13:57:18.125 109 12320.58 86.70 55430.62 88888.00 2007-04-19 13:57:18.250 109 12320.58 86.72 55430.62 88888.00 2007-04-19 13:57:18.375 109 12320.58 86.72 55430.60 88888.00 2007-04-19 13:57:18.500 109 12320.55 86.72 55430.60 88888.00 2007-04-19 13:57:18.625 109 12320.55 86.67 55430.60 88888.00 2007-04-19 13:57:18.750 109 12320.55 86.67 55430.60 88888.00 2007-04-19 13:57:18.875 109 12320.50 86.67 55430.60 88888.00 2007-04-19 13:57:19.000 109 12320.55 86.67 55430.60 88888.00 2007-04-19 13:57:19.125 109 12320.55 86.70 55430.60 88888.00 2007-04-19 13:57:19.250 109 12320.38 86.65 55430.60 88888.00 2007-04-19 13:57:19.375 109 12320.42 86.67 55430.60 88888.00 2007-04-19 13:57:19.500 109 12320.45 86.65 55430.62 88888.00 2007-04-19 13:57:19.625 109 12320.42 86.62 55430.60 88888.00 2007-04-19 13:57:19.750 109 12320.52 86.67 55430.62 88888.00 2007-04-19 13:57:19.875 109 12320.58 86.70 55430.62 88888.00 2007-04-19 13:57:20.000 109 12320.52 86.62 55430.60 88888.00 2007-04-19 13:57:20.125 109 12320.42 86.55 55430.57 88888.00 2007-04-19 13:57:20.250 109 12320.38 86.62 55430.57 88888.00 2007-04-19 13:57:20.375 109 12320.42 86.67 55430.60 88888.00 2007-04-19 13:57:20.500 109 12320.42 86.67 55430.62 88888.00 2007-04-19 13:57:20.625 109 12320.52 86.62 55430.60 88888.00 2007-04-19 13:57:20.750 109 12320.50 86.62 55430.60 88888.00 2007-04-19 13:57:20.875 109 12320.52 86.67 55430.62 88888.00 2007-04-19 13:57:21.000 109 12320.58 86.70 55430.60 88888.00 2007-04-19 13:57:21.125 109 12320.50 86.70 55430.62 88888.00 2007-04-19 13:57:21.250 109 12320.42 86.62 55430.62 88888.00 2007-04-19 13:57:21.375 109 12320.52 86.67 55430.60 88888.00 2007-04-19 13:57:21.500 109 12320.48 86.70 55430.60 88888.00 2007-04-19 13:57:21.625 109 12320.45 86.70 55430.60 88888.00 2007-04-19 13:57:21.750 109 12320.48 86.67 55430.60 88888.00 2007-04-19 13:57:21.875 109 12320.45 86.60 55430.55 88888.00 2007-04-19 13:57:22.000 109 12320.40 86.62 55430.55 88888.00 2007-04-19 13:57:22.125 109 12320.48 86.67 55430.65 88888.00 2007-04-19 13:57:22.250 109 12320.45 86.70 55430.62 88888.00 2007-04-19 13:57:22.375 109 12320.40 86.70 55430.57 88888.00 2007-04-19 13:57:22.500 109 12320.40 86.70 55430.60 88888.00 2007-04-19 13:57:22.625 109 12320.38 86.67 55430.60 88888.00 2007-04-19 13:57:22.750 109 12320.35 86.67 55430.57 88888.00 2007-04-19 13:57:22.875 109 12320.30 86.60 55430.57 88888.00 2007-04-19 13:57:23.000 109 12320.33 86.62 55430.60 88888.00 2007-04-19 13:57:23.125 109 12320.33 86.65 55430.65 88888.00 2007-04-19 13:57:23.250 109 12320.30 86.62 55430.60 88888.00 2007-04-19 13:57:23.375 109 12320.35 86.67 55430.60 88888.00 2007-04-19 13:57:23.500 109 12320.38 86.65 55430.60 88888.00 2007-04-19 13:57:23.625 109 12320.30 86.65 55430.60 88888.00 2007-04-19 13:57:23.750 109 12320.30 86.62 55430.57 88888.00 2007-04-19 13:57:23.875 109 12320.40 86.65 55430.55 88888.00 2007-04-19 13:57:24.000 109 12320.42 86.65 55430.55 88888.00 2007-04-19 13:57:24.125 109 12320.42 86.65 55430.60 88888.00 2007-04-19 13:57:24.250 109 12320.38 86.62 55430.60 88888.00 2007-04-19 13:57:24.375 109 12320.38 86.62 55430.60 88888.00 2007-04-19 13:57:24.500 109 12320.38 86.67 55430.57 88888.00 2007-04-19 13:57:24.625 109 12320.40 86.62 55430.57 88888.00 2007-04-19 13:57:24.750 109 12320.38 86.55 55430.53 88888.00 2007-04-19 13:57:24.875 109 12320.30 86.55 55430.57 88888.00 2007-04-19 13:57:25.000 109 12320.23 86.58 55430.57 88888.00 2007-04-19 13:57:25.125 109 12320.25 86.55 55430.57 88888.00 2007-04-19 13:57:25.250 109 12320.30 86.55 55430.57 88888.00 2007-04-19 13:57:25.375 109 12320.30 86.55 55430.55 88888.00 2007-04-19 13:57:25.500 109 12320.25 86.58 55430.60 88888.00 2007-04-19 13:57:25.625 109 12320.25 86.58 55430.60 88888.00 2007-04-19 13:57:25.750 109 12320.27 86.50 55430.57 88888.00 2007-04-19 13:57:25.875 109 12320.30 86.55 55430.60 88888.00 2007-04-19 13:57:26.000 109 12320.33 86.55 55430.57 88888.00 2007-04-19 13:57:26.125 109 12320.38 86.53 55430.55 88888.00 2007-04-19 13:57:26.250 109 12320.38 86.50 55430.57 88888.00 2007-04-19 13:57:26.375 109 12320.40 86.55 55430.62 88888.00 2007-04-19 13:57:26.500 109 12320.42 86.58 55430.62 88888.00 2007-04-19 13:57:26.625 109 12320.30 86.55 55430.57 88888.00 2007-04-19 13:57:26.750 109 12320.27 86.53 55430.55 88888.00 2007-04-19 13:57:26.875 109 12320.27 86.53 55430.55 88888.00 2007-04-19 13:57:27.000 109 12320.30 86.55 55430.55 88888.00 2007-04-19 13:57:27.125 109 12320.30 86.53 55430.57 88888.00 2007-04-19 13:57:27.250 109 12320.27 86.58 55430.65 88888.00 2007-04-19 13:57:27.375 109 12320.38 86.62 55430.62 88888.00 2007-04-19 13:57:27.500 109 12320.23 86.58 55430.57 88888.00 2007-04-19 13:57:27.625 109 12320.23 86.55 55430.60 88888.00 2007-04-19 13:57:27.750 109 12320.25 86.50 55430.57 88888.00 2007-04-19 13:57:27.875 109 12320.27 86.53 55430.60 88888.00 2007-04-19 13:57:28.000 109 12320.35 86.62 55430.62 88888.00 2007-04-19 13:57:28.125 109 12320.35 86.65 55430.62 88888.00 2007-04-19 13:57:28.250 109 12320.27 86.58 55430.60 88888.00 2007-04-19 13:57:28.375 109 12320.25 86.55 55430.57 88888.00 2007-04-19 13:57:28.500 109 12320.27 86.55 55430.60 88888.00 2007-04-19 13:57:28.625 109 12320.25 86.55 55430.57 88888.00 2007-04-19 13:57:28.750 109 12320.20 86.55 55430.60 88888.00 2007-04-19 13:57:28.875 109 12320.15 86.55 55430.60 88888.00 2007-04-19 13:57:29.000 109 12320.23 86.60 55430.60 88888.00 2007-04-19 13:57:29.125 109 12320.23 86.62 55430.62 88888.00 2007-04-19 13:57:29.250 109 12320.27 86.60 55430.65 88888.00 2007-04-19 13:57:29.375 109 12320.30 86.53 55430.65 88888.00 2007-04-19 13:57:29.500 109 12320.30 86.53 55430.60 88888.00 2007-04-19 13:57:29.625 109 12320.30 86.60 55430.57 88888.00 2007-04-19 13:57:29.750 109 12320.20 86.60 55430.57 88888.00 2007-04-19 13:57:29.875 109 12320.12 86.62 55430.60 88888.00 2007-04-19 13:57:30.000 109 12320.15 86.62 55430.60 88888.00 2007-04-19 13:57:30.125 109 12320.17 86.60 55430.62 88888.00 2007-04-19 13:57:30.250 109 12320.23 86.58 55430.60 88888.00 2007-04-19 13:57:30.375 109 12320.25 86.60 55430.57 88888.00 2007-04-19 13:57:30.500 109 12320.27 86.62 55430.60 88888.00 2007-04-19 13:57:30.625 109 12320.20 86.67 55430.62 88888.00 2007-04-19 13:57:30.750 109 12320.10 86.67 55430.60 88888.00 2007-04-19 13:57:30.875 109 12320.15 86.60 55430.57 88888.00 2007-04-19 13:57:31.000 109 12320.12 86.60 55430.53 88888.00 2007-04-19 13:57:31.125 109 12320.05 86.60 55430.57 88888.00 2007-04-19 13:57:31.250 109 12320.05 86.58 55430.57 88888.00 2007-04-19 13:57:31.375 109 12320.17 86.58 55430.57 88888.00 2007-04-19 13:57:31.500 109 12320.23 86.60 55430.60 88888.00 2007-04-19 13:57:31.625 109 12320.15 86.53 55430.55 88888.00 2007-04-19 13:57:31.750 109 12320.15 86.55 55430.55 88888.00 2007-04-19 13:57:31.875 109 12320.20 86.58 55430.55 88888.00 2007-04-19 13:57:32.000 109 12320.20 86.58 55430.55 88888.00 2007-04-19 13:57:32.125 109 12320.23 86.58 55430.55 88888.00 2007-04-19 13:57:32.250 109 12320.20 86.55 55430.53 88888.00 2007-04-19 13:57:32.375 109 12320.20 86.58 55430.55 88888.00 2007-04-19 13:57:32.500 109 12320.20 86.60 55430.57 88888.00 2007-04-19 13:57:32.625 109 12320.15 86.53 55430.55 88888.00 2007-04-19 13:57:32.750 109 12320.15 86.58 55430.57 88888.00 2007-04-19 13:57:32.875 109 12320.20 86.60 55430.57 88888.00 2007-04-19 13:57:33.000 109 12320.23 86.65 55430.55 88888.00 2007-04-19 13:57:33.125 109 12320.23 86.62 55430.55 88888.00 2007-04-19 13:57:33.250 109 12320.23 86.55 55430.55 88888.00 2007-04-19 13:57:33.375 109 12320.27 86.58 55430.55 88888.00 2007-04-19 13:57:33.500 109 12320.30 86.62 55430.60 88888.00 2007-04-19 13:57:33.625 109 12320.27 86.60 55430.62 88888.00 2007-04-19 13:57:33.750 109 12320.27 86.65 55430.57 88888.00 2007-04-19 13:57:33.875 109 12320.33 86.70 55430.60 88888.00 2007-04-19 13:57:34.000 109 12320.27 86.67 55430.55 88888.00 2007-04-19 13:57:34.125 109 12320.25 86.65 55430.57 88888.00 2007-04-19 13:57:34.250 109 12320.27 86.67 55430.55 88888.00 2007-04-19 13:57:34.375 109 12320.23 86.62 55430.53 88888.00 2007-04-19 13:57:34.500 109 12320.23 86.62 55430.53 88888.00 2007-04-19 13:57:34.625 109 12320.15 86.60 55430.53 88888.00 2007-04-19 13:57:34.750 109 12320.08 86.58 55430.53 88888.00 2007-04-19 13:57:34.875 109 12320.12 86.62 55430.53 88888.00 2007-04-19 13:57:35.000 109 12320.25 86.70 55430.53 88888.00 2007-04-19 13:57:35.125 109 12320.25 86.75 55430.53 88888.00 2007-04-19 13:57:35.250 109 12320.15 86.65 55430.53 88888.00 2007-04-19 13:57:35.375 109 12320.15 86.65 55430.55 88888.00 2007-04-19 13:57:35.500 109 12320.12 86.65 55430.50 88888.00 2007-04-19 13:57:35.625 109 12320.10 86.70 55430.50 88888.00 2007-04-19 13:57:35.750 109 12320.10 86.70 55430.50 88888.00 2007-04-19 13:57:35.875 109 12320.12 86.70 55430.53 88888.00 2007-04-19 13:57:36.000 109 12320.17 86.70 55430.53 88888.00 2007-04-19 13:57:36.125 109 12320.15 86.67 55430.53 88888.00 2007-04-19 13:57:36.250 109 12320.17 86.70 55430.55 88888.00 2007-04-19 13:57:36.375 109 12320.20 86.67 55430.55 88888.00 2007-04-19 13:57:36.500 109 12320.23 86.67 55430.53 88888.00 2007-04-19 13:57:36.625 109 12320.23 86.70 55430.53 88888.00 2007-04-19 13:57:36.750 109 12320.27 86.67 55430.50 88888.00 2007-04-19 13:57:36.875 109 12320.25 86.67 55430.50 88888.00 2007-04-19 13:57:37.000 109 12320.25 86.70 55430.47 88888.00 2007-04-19 13:57:37.125 109 12320.23 86.80 55430.53 88888.00 2007-04-19 13:57:37.250 109 12320.10 86.70 55430.50 88888.00 2007-04-19 13:57:37.375 109 12320.15 86.72 55430.50 88888.00 2007-04-19 13:57:37.500 109 12320.17 86.70 55430.50 88888.00 2007-04-19 13:57:37.625 109 12320.10 86.67 55430.53 88888.00 2007-04-19 13:57:37.750 109 12320.17 86.72 55430.53 88888.00 2007-04-19 13:57:37.875 109 12320.20 86.78 55430.53 88888.00 2007-04-19 13:57:38.000 109 12320.23 86.78 55430.55 88888.00 2007-04-19 13:57:38.125 109 12320.27 86.80 55430.55 88888.00 2007-04-19 13:57:38.250 109 12320.23 86.83 55430.57 88888.00 2007-04-19 13:57:38.375 109 12320.17 86.80 55430.53 88888.00 2007-04-19 13:57:38.500 109 12320.10 86.78 55430.50 88888.00 2007-04-19 13:57:38.625 109 12320.15 86.78 55430.50 88888.00 2007-04-19 13:57:38.750 109 12320.17 86.78 55430.50 88888.00 2007-04-19 13:57:38.875 109 12320.17 86.78 55430.50 88888.00 2007-04-19 13:57:39.000 109 12320.20 86.80 55430.50 88888.00 2007-04-19 13:57:39.125 109 12320.17 86.83 55430.50 88888.00 2007-04-19 13:57:39.250 109 12320.17 86.88 55430.50 88888.00 2007-04-19 13:57:39.375 109 12320.23 86.90 55430.47 88888.00 2007-04-19 13:57:39.500 109 12320.25 86.83 55430.50 88888.00 2007-04-19 13:57:39.625 109 12320.23 86.85 55430.50 88888.00 2007-04-19 13:57:39.750 109 12320.20 86.85 55430.45 88888.00 2007-04-19 13:57:39.875 109 12320.15 86.88 55430.43 88888.00 2007-04-19 13:57:40.000 109 12320.12 86.88 55430.43 88888.00 2007-04-19 13:57:40.125 109 12320.10 86.85 55430.47 88888.00 2007-04-19 13:57:40.250 109 12320.08 86.83 55430.45 88888.00 2007-04-19 13:57:40.375 109 12320.12 86.85 55430.45 88888.00 2007-04-19 13:57:40.500 109 12320.25 86.85 55430.43 88888.00 2007-04-19 13:57:40.625 109 12320.27 86.88 55430.43 88888.00 2007-04-19 13:57:40.750 109 12320.25 86.92 55430.47 88888.00 2007-04-19 13:57:40.875 109 12320.25 86.92 55430.50 88888.00 2007-04-19 13:57:41.000 109 12320.23 86.92 55430.45 88888.00 2007-04-19 13:57:41.125 109 12320.17 86.95 55430.45 88888.00 2007-04-19 13:57:41.250 109 12320.12 86.90 55430.45 88888.00 2007-04-19 13:57:41.375 109 12320.10 86.92 55430.45 88888.00 2007-04-19 13:57:41.500 109 12320.15 86.95 55430.45 88888.00 2007-04-19 13:57:41.625 109 12320.20 86.97 55430.45 88888.00 2007-04-19 13:57:41.750 109 12320.23 87.00 55430.45 88888.00 2007-04-19 13:57:41.875 109 12320.23 86.95 55430.43 88888.00 2007-04-19 13:57:42.000 109 12320.23 86.97 55430.43 88888.00 2007-04-19 13:57:42.125 109 12320.20 87.03 55430.45 88888.00 2007-04-19 13:57:42.250 109 12320.20 87.00 55430.47 88888.00 2007-04-19 13:57:42.375 109 12320.23 86.97 55430.45 88888.00 2007-04-19 13:57:42.500 109 12320.25 87.03 55430.45 88888.00 2007-04-19 13:57:42.625 109 12320.33 87.05 55430.45 88888.00 2007-04-19 13:57:42.750 109 12320.27 87.03 55430.43 88888.00 2007-04-19 13:57:42.875 109 12320.20 87.03 55430.43 88888.00 2007-04-19 13:57:43.000 109 12320.25 87.08 55430.43 88888.00 2007-04-19 13:57:43.125 109 12320.25 87.10 55430.43 88888.00 2007-04-19 13:57:43.250 109 12320.17 87.05 55430.45 88888.00 2007-04-19 13:57:43.375 109 12320.20 87.05 55430.45 88888.00 2007-04-19 13:57:43.500 109 12320.17 87.03 55430.45 88888.00 2007-04-19 13:57:43.625 109 12320.23 87.05 55430.43 88888.00 2007-04-19 13:57:43.750 109 12320.27 87.08 55430.43 88888.00 2007-04-19 13:57:43.875 109 12320.33 87.08 55430.43 88888.00 2007-04-19 13:57:44.000 109 12320.30 87.10 55430.40 88888.00 2007-04-19 13:57:44.125 109 12320.33 87.15 55430.40 88888.00 2007-04-19 13:57:44.250 109 12320.35 87.17 55430.40 88888.00 2007-04-19 13:57:44.375 109 12320.35 87.15 55430.40 88888.00 2007-04-19 13:57:44.500 109 12320.38 87.15 55430.38 88888.00 2007-04-19 13:57:44.625 109 12320.35 87.10 55430.40 88888.00 2007-04-19 13:57:44.750 109 12320.30 87.08 55430.38 88888.00 2007-04-19 13:57:44.875 109 12320.33 87.12 55430.40 88888.00 2007-04-19 13:57:45.000 109 12320.30 87.15 55430.43 88888.00 2007-04-19 13:57:45.125 109 12320.35 87.17 55430.45 88888.00 2007-04-19 13:57:45.250 109 12320.33 87.12 55430.45 88888.00 2007-04-19 13:57:45.375 109 12320.35 87.12 55430.43 88888.00 2007-04-19 13:57:45.500 109 12320.40 87.20 55430.43 88888.00 2007-04-19 13:57:45.625 109 12320.40 87.22 55430.45 88888.00 2007-04-19 13:57:45.750 109 12320.42 87.15 55430.43 88888.00 2007-04-19 13:57:45.875 109 12320.42 87.15 55430.43 88888.00 2007-04-19 13:57:46.000 109 12320.45 87.22 55430.40 88888.00 2007-04-19 13:57:46.125 109 12320.40 87.22 55430.43 88888.00 2007-04-19 13:57:46.250 109 12320.45 87.22 55430.43 88888.00 2007-04-19 13:57:46.375 109 12320.52 87.20 55430.43 88888.00 2007-04-19 13:57:46.500 109 12320.48 87.17 55430.40 88888.00 2007-04-19 13:57:46.625 109 12320.42 87.17 55430.43 88888.00 2007-04-19 13:57:46.750 109 12320.52 87.25 55430.45 88888.00 2007-04-19 13:57:46.875 109 12320.50 87.28 55430.47 88888.00 2007-04-19 13:57:47.000 109 12320.52 87.25 55430.43 88888.00 2007-04-19 13:57:47.125 109 12320.42 87.28 55430.45 88888.00 2007-04-19 13:57:47.250 109 12320.35 87.25 55430.40 88888.00 2007-04-19 13:57:47.375 109 12320.38 87.22 55430.35 88888.00 2007-04-19 13:57:47.500 109 12320.42 87.30 55430.38 88888.00 2007-04-19 13:57:47.625 109 12320.38 87.30 55430.38 88888.00 2007-04-19 13:57:47.750 109 12320.40 87.30 55430.40 88888.00 2007-04-19 13:57:47.875 109 12320.45 87.33 55430.40 88888.00 2007-04-19 13:57:48.000 109 12320.45 87.30 55430.38 88888.00 2007-04-19 13:57:48.125 109 12320.48 87.33 55430.43 88888.00 2007-04-19 13:57:48.250 109 12320.45 87.38 55430.45 88888.00 2007-04-19 13:57:48.375 109 12320.45 87.45 55430.40 88888.00 2007-04-19 13:57:48.500 109 12320.52 87.40 55430.40 88888.00 2007-04-19 13:57:48.625 109 12320.52 87.35 55430.40 88888.00 2007-04-19 13:57:48.750 109 12320.40 87.38 55430.40 88888.00 2007-04-19 13:57:48.875 109 12320.40 87.35 55430.40 88888.00 2007-04-19 13:57:49.000 109 12320.50 87.35 55430.38 88888.00 2007-04-19 13:57:49.125 109 12320.55 87.40 55430.38 88888.00 2007-04-19 13:57:49.250 109 12320.50 87.38 55430.38 88888.00 2007-04-19 13:57:49.375 109 12320.45 87.40 55430.35 88888.00 2007-04-19 13:57:49.500 109 12320.45 87.45 55430.38 88888.00 2007-04-19 13:57:49.625 109 12320.48 87.47 55430.38 88888.00 2007-04-19 13:57:49.750 109 12320.42 87.45 55430.35 88888.00 2007-04-19 13:57:49.875 109 12320.50 87.45 55430.35 88888.00 2007-04-19 13:57:50.000 109 12320.55 87.45 55430.38 88888.00 2007-04-19 13:57:50.125 109 12320.58 87.50 55430.38 88888.00 2007-04-19 13:57:50.250 109 12320.55 87.53 55430.38 88888.00 2007-04-19 13:57:50.375 109 12320.60 87.58 55430.38 88888.00 2007-04-19 13:57:50.500 109 12320.60 87.60 55430.40 88888.00 2007-04-19 13:57:50.625 109 12320.58 87.62 55430.38 88888.00 2007-04-19 13:57:50.750 109 12320.42 87.58 55430.35 88888.00 2007-04-19 13:57:50.875 109 12320.45 87.55 55430.35 88888.00 2007-04-19 13:57:51.000 109 12320.50 87.58 55430.30 88888.00 2007-04-19 13:57:51.125 109 12320.50 87.55 55430.30 88888.00 2007-04-19 13:57:51.250 109 12320.52 87.58 55430.35 88888.00 2007-04-19 13:57:51.375 109 12320.58 87.58 55430.38 88888.00 2007-04-19 13:57:51.500 109 12320.58 87.62 55430.35 88888.00 2007-04-19 13:57:51.625 109 12320.62 87.67 55430.35 88888.00 2007-04-19 13:57:51.750 109 12320.60 87.65 55430.35 88888.00 2007-04-19 13:57:51.875 109 12320.58 87.65 55430.38 88888.00 2007-04-19 13:57:52.000 109 12320.60 87.70 55430.38 88888.00 2007-04-19 13:57:52.125 109 12320.62 87.67 55430.35 88888.00 2007-04-19 13:57:52.250 109 12320.62 87.67 55430.35 88888.00 2007-04-19 13:57:52.375 109 12320.55 87.65 55430.30 88888.00 2007-04-19 13:57:52.500 109 12320.55 87.70 55430.30 88888.00 2007-04-19 13:57:52.625 109 12320.60 87.70 55430.30 88888.00 2007-04-19 13:57:52.750 109 12320.60 87.75 55430.30 88888.00 2007-04-19 13:57:52.875 109 12320.62 87.72 55430.32 88888.00 2007-04-19 13:57:53.000 109 12320.58 87.67 55430.28 88888.00 2007-04-19 13:57:53.125 109 12320.58 87.72 55430.30 88888.00 2007-04-19 13:57:53.250 109 12320.60 87.80 55430.35 88888.00 2007-04-19 13:57:53.375 109 12320.65 87.80 55430.30 88888.00 2007-04-19 13:57:53.500 109 12320.67 87.80 55430.28 88888.00 2007-04-19 13:57:53.625 109 12320.65 87.80 55430.28 88888.00 2007-04-19 13:57:53.750 109 12320.73 87.85 55430.28 88888.00 2007-04-19 13:57:53.875 109 12320.73 87.85 55430.28 88888.00 2007-04-19 13:57:54.000 109 12320.73 87.80 55430.25 88888.00 2007-04-19 13:57:54.125 109 12320.67 87.85 55430.25 88888.00 2007-04-19 13:57:54.250 109 12320.70 87.92 55430.30 88888.00 2007-04-19 13:57:54.375 109 12320.75 87.90 55430.30 88888.00 2007-04-19 13:57:54.500 109 12320.77 87.90 55430.32 88888.00 2007-04-19 13:57:54.625 109 12320.80 87.92 55430.32 88888.00 2007-04-19 13:57:54.750 109 12320.80 87.90 55430.30 88888.00 2007-04-19 13:57:54.875 109 12320.75 87.90 55430.28 88888.00 2007-04-19 13:57:55.000 109 12320.77 87.92 55430.30 88888.00 2007-04-19 13:57:55.125 109 12320.83 87.95 55430.30 88888.00 2007-04-19 13:57:55.250 109 12320.80 87.95 55430.28 88888.00 2007-04-19 13:57:55.375 109 12320.77 87.97 55430.25 88888.00 2007-04-19 13:57:55.500 109 12320.83 87.95 55430.30 88888.00 2007-04-19 13:57:55.625 109 12320.80 87.92 55430.28 88888.00 2007-04-19 13:57:55.750 109 12320.75 87.95 55430.30 88888.00 2007-04-19 13:57:55.875 109 12320.80 87.95 55430.28 88888.00 2007-04-19 13:57:56.000 109 12320.83 88.03 55430.28 88888.00 2007-04-19 13:57:56.125 109 12320.83 88.03 55430.30 88888.00 2007-04-19 13:57:56.250 109 12320.80 88.03 55430.30 88888.00 2007-04-19 13:57:56.375 109 12320.85 88.05 55430.30 88888.00 2007-04-19 13:57:56.500 109 12320.85 88.05 55430.32 88888.00 2007-04-19 13:57:56.625 109 12320.85 88.10 55430.30 88888.00 2007-04-19 13:57:56.750 109 12320.85 88.10 55430.30 88888.00 2007-04-19 13:57:56.875 109 12320.83 88.03 55430.28 88888.00 2007-04-19 13:57:57.000 109 12320.85 88.05 55430.25 88888.00 2007-04-19 13:57:57.125 109 12320.85 88.08 55430.28 88888.00 2007-04-19 13:57:57.250 109 12320.83 88.03 55430.28 88888.00 2007-04-19 13:57:57.375 109 12320.88 88.03 55430.25 88888.00 2007-04-19 13:57:57.500 109 12320.90 88.00 55430.22 88888.00 2007-04-19 13:57:57.625 109 12320.88 88.10 55430.28 88888.00 2007-04-19 13:57:57.750 109 12320.88 88.12 55430.28 88888.00 2007-04-19 13:57:57.875 109 12320.95 88.05 55430.25 88888.00 2007-04-19 13:57:58.000 109 12320.92 88.03 55430.20 88888.00 2007-04-19 13:57:58.125 109 12320.90 88.05 55430.22 88888.00 2007-04-19 13:57:58.250 109 12320.88 88.10 55430.28 88888.00 2007-04-19 13:57:58.375 109 12320.88 88.10 55430.22 88888.00 2007-04-19 13:57:58.500 109 12320.88 88.08 55430.22 88888.00 2007-04-19 13:57:58.625 109 12320.98 88.17 55430.25 88888.00 2007-04-19 13:57:58.750 109 12321.02 88.22 55430.28 88888.00 2007-04-19 13:57:58.875 109 12321.00 88.20 55430.25 88888.00 2007-04-19 13:57:59.000 109 12320.98 88.15 55430.22 88888.00 2007-04-19 13:57:59.125 109 12320.98 88.10 55430.20 88888.00 2007-04-19 13:57:59.250 109 12320.90 88.12 55430.22 88888.00 2007-04-19 13:57:59.375 109 12320.92 88.20 55430.25 88888.00 2007-04-19 13:57:59.500 109 12320.98 88.22 55430.25 88888.00 2007-04-19 13:57:59.625 109 12321.00 88.17 55430.20 88888.00 2007-04-19 13:57:59.750 109 12321.00 88.20 55430.20 88888.00 2007-04-19 13:57:59.875 109 12320.95 88.25 55430.20 88888.00 2007-04-19 13:58:00.000 109 12320.90 88.20 55430.18 88888.00 2007-04-19 13:58:00.125 109 12320.92 88.20 55430.22 88888.00 2007-04-19 13:58:00.250 109 12321.00 88.22 55430.28 88888.00 2007-04-19 13:58:00.375 109 12321.08 88.25 55430.28 88888.00 2007-04-19 13:58:00.500 109 12321.05 88.20 55430.25 88888.00 2007-04-19 13:58:00.625 109 12321.00 88.17 55430.22 88888.00 2007-04-19 13:58:00.750 109 12320.95 88.25 55430.20 88888.00 2007-04-19 13:58:00.875 109 12321.00 88.30 55430.22 88888.00 2007-04-19 13:58:01.000 109 12320.98 88.28 55430.22 88888.00 2007-04-19 13:58:01.125 109 12320.98 88.28 55430.22 88888.00 2007-04-19 13:58:01.250 109 12320.98 88.22 55430.20 88888.00 2007-04-19 13:58:01.375 109 12321.05 88.22 55430.18 88888.00 2007-04-19 13:58:01.500 109 12321.05 88.22 55430.18 88888.00 2007-04-19 13:58:01.625 109 12321.05 88.28 55430.20 88888.00 2007-04-19 13:58:01.750 109 12321.05 88.28 55430.20 88888.00 2007-04-19 13:58:01.875 109 12321.00 88.28 55430.22 88888.00 2007-04-19 13:58:02.000 109 12321.00 88.30 55430.20 88888.00 2007-04-19 13:58:02.125 109 12320.98 88.30 55430.22 88888.00 2007-04-19 13:58:02.250 109 12320.90 88.30 55430.22 88888.00 2007-04-19 13:58:02.375 109 12320.95 88.28 55430.25 88888.00 2007-04-19 13:58:02.500 109 12320.92 88.22 55430.25 88888.00 2007-04-19 13:58:02.625 109 12321.02 88.33 55430.28 88888.00 2007-04-19 13:58:02.750 109 12321.08 88.30 55430.28 88888.00 2007-04-19 13:58:02.875 109 12321.05 88.28 55430.25 88888.00 2007-04-19 13:58:03.000 109 12321.02 88.30 55430.22 88888.00 2007-04-19 13:58:03.125 109 12321.02 88.35 55430.25 88888.00 2007-04-19 13:58:03.250 109 12321.08 88.30 55430.25 88888.00 2007-04-19 13:58:03.375 109 12321.10 88.28 55430.22 88888.00 2007-04-19 13:58:03.500 109 12321.10 88.35 55430.25 88888.00 2007-04-19 13:58:03.625 109 12321.12 88.38 55430.28 88888.00 2007-04-19 13:58:03.750 109 12321.10 88.30 55430.25 88888.00 2007-04-19 13:58:03.875 109 12321.02 88.28 55430.22 88888.00 2007-04-19 13:58:04.000 109 12321.08 88.30 55430.22 88888.00 2007-04-19 13:58:04.125 109 12321.12 88.38 55430.28 88888.00 2007-04-19 13:58:04.250 109 12321.10 88.40 55430.22 88888.00 2007-04-19 13:58:04.375 109 12321.10 88.33 55430.22 88888.00 2007-04-19 13:58:04.500 109 12321.12 88.33 55430.25 88888.00 2007-04-19 13:58:04.625 109 12321.20 88.38 55430.28 88888.00 2007-04-19 13:58:04.750 109 12321.15 88.45 55430.30 88888.00 2007-04-19 13:58:04.875 109 12321.08 88.38 55430.22 88888.00 2007-04-19 13:58:05.000 109 12321.05 88.35 55430.22 88888.00 2007-04-19 13:58:05.125 109 12321.15 88.40 55430.25 88888.00 2007-04-19 13:58:05.250 109 12321.10 88.35 55430.28 88888.00 2007-04-19 13:58:05.375 109 12321.12 88.35 55430.30 88888.00 2007-04-19 13:58:05.500 109 12321.12 88.38 55430.28 88888.00 2007-04-19 13:58:05.625 109 12321.05 88.35 55430.28 88888.00 2007-04-19 13:58:05.750 109 12321.08 88.38 55430.28 88888.00 2007-04-19 13:58:05.875 109 12321.05 88.42 55430.30 88888.00 2007-04-19 13:58:06.000 109 12321.10 88.38 55430.22 88888.00 2007-04-19 13:58:06.125 109 12321.12 88.33 55430.25 88888.00 2007-04-19 13:58:06.250 109 12321.15 88.35 55430.30 88888.00 2007-04-19 13:58:06.375 109 12321.17 88.40 55430.30 88888.00 2007-04-19 13:58:06.500 109 12321.17 88.45 55430.28 88888.00 2007-04-19 13:58:06.625 109 12321.23 88.40 55430.28 88888.00 2007-04-19 13:58:06.750 109 12321.12 88.38 55430.28 88888.00 2007-04-19 13:58:06.875 109 12321.05 88.38 55430.28 88888.00 2007-04-19 13:58:07.000 109 12321.05 88.42 55430.30 88888.00 2007-04-19 13:58:07.125 109 12321.05 88.40 55430.28 88888.00 2007-04-19 13:58:07.250 109 12321.05 88.38 55430.28 88888.00 2007-04-19 13:58:07.375 109 12321.10 88.38 55430.28 88888.00 2007-04-19 13:58:07.500 109 12321.10 88.35 55430.28 88888.00 2007-04-19 13:58:07.625 109 12321.10 88.35 55430.30 88888.00 2007-04-19 13:58:07.750 109 12321.10 88.35 55430.28 88888.00 2007-04-19 13:58:07.875 109 12321.02 88.38 55430.28 88888.00 2007-04-19 13:58:08.000 109 12321.02 88.38 55430.25 88888.00 2007-04-19 13:58:08.125 109 12320.98 88.35 55430.28 88888.00 2007-04-19 13:58:08.250 109 12320.98 88.30 55430.30 88888.00 2007-04-19 13:58:08.375 109 12321.05 88.33 55430.30 88888.00 2007-04-19 13:58:08.500 109 12321.10 88.40 55430.28 88888.00 2007-04-19 13:58:08.625 109 12321.05 88.35 55430.25 88888.00 2007-04-19 13:58:08.750 109 12321.05 88.30 55430.25 88888.00 2007-04-19 13:58:08.875 109 12321.02 88.30 55430.25 88888.00 2007-04-19 13:58:09.000 109 12321.02 88.30 55430.22 88888.00 2007-04-19 13:58:09.125 109 12321.08 88.38 55430.28 88888.00 2007-04-19 13:58:09.250 109 12321.05 88.38 55430.30 88888.00 2007-04-19 13:58:09.375 109 12321.02 88.38 55430.25 88888.00 2007-04-19 13:58:09.500 109 12321.00 88.35 55430.25 88888.00 2007-04-19 13:58:09.625 109 12321.10 88.38 55430.25 88888.00 2007-04-19 13:58:09.750 109 12321.15 88.38 55430.28 88888.00 2007-04-19 13:58:09.875 109 12321.10 88.33 55430.28 88888.00 2007-04-19 13:58:10.000 109 12321.05 88.33 55430.25 88888.00 2007-04-19 13:58:10.125 109 12321.05 88.35 55430.25 88888.00 2007-04-19 13:58:10.250 109 12321.08 88.33 55430.25 88888.00 2007-04-19 13:58:10.375 109 12321.10 88.33 55430.25 88888.00 2007-04-19 13:58:10.500 109 12321.12 88.33 55430.28 88888.00 2007-04-19 13:58:10.625 109 12321.15 88.33 55430.30 88888.00 2007-04-19 13:58:10.750 109 12321.15 88.38 55430.30 88888.00 2007-04-19 13:58:10.875 109 12321.10 88.40 55430.28 88888.00 2007-04-19 13:58:11.000 109 12321.00 88.38 55430.28 88888.00 2007-04-19 13:58:11.125 109 12321.05 88.33 55430.30 88888.00 2007-04-19 13:58:11.250 109 12321.05 88.28 55430.28 88888.00 2007-04-19 13:58:11.375 109 12321.05 88.30 55430.25 88888.00 2007-04-19 13:58:11.500 109 12321.02 88.35 55430.25 88888.00 2007-04-19 13:58:11.625 109 12321.00 88.38 55430.28 88888.00 2007-04-19 13:58:11.750 109 12320.98 88.30 55430.25 88888.00 2007-04-19 13:58:11.875 109 12321.00 88.25 55430.20 88888.00 2007-04-19 13:58:12.000 109 12321.05 88.30 55430.22 88888.00 2007-04-19 13:58:12.125 109 12321.05 88.38 55430.28 88888.00 2007-04-19 13:58:12.250 109 12321.02 88.33 55430.30 88888.00 2007-04-19 13:58:12.375 109 12320.98 88.35 55430.30 88888.00 2007-04-19 13:58:12.500 109 12320.95 88.35 55430.32 88888.00 2007-04-19 13:58:12.625 109 12320.92 88.35 55430.30 88888.00 2007-04-19 13:58:12.750 109 12320.92 88.33 55430.28 88888.00 2007-04-19 13:58:12.875 109 12320.92 88.33 55430.30 88888.00 2007-04-19 13:58:13.000 109 12320.95 88.30 55430.28 88888.00 2007-04-19 13:58:13.125 109 12320.88 88.30 55430.25 88888.00 2007-04-19 13:58:13.250 109 12320.83 88.28 55430.25 88888.00 2007-04-19 13:58:13.375 109 12320.92 88.30 55430.28 88888.00 2007-04-19 13:58:13.500 109 12321.05 88.30 55430.25 88888.00 2007-04-19 13:58:13.625 109 12321.05 88.30 55430.25 88888.00 2007-04-19 13:58:13.750 109 12320.98 88.30 55430.28 88888.00 2007-04-19 13:58:13.875 109 12320.98 88.30 55430.32 88888.00 2007-04-19 13:58:14.000 109 12321.00 88.30 55430.32 88888.00 2007-04-19 13:58:14.125 109 12320.98 88.28 55430.30 88888.00 2007-04-19 13:58:14.250 109 12320.88 88.22 55430.30 88888.00 2007-04-19 13:58:14.375 109 12320.88 88.28 55430.32 88888.00 2007-04-19 13:58:14.500 109 12320.88 88.33 55430.32 88888.00 2007-04-19 13:58:14.625 109 12320.85 88.30 55430.32 88888.00 2007-04-19 13:58:14.750 109 12320.88 88.28 55430.32 88888.00 2007-04-19 13:58:14.875 109 12320.90 88.28 55430.32 88888.00 2007-04-19 13:58:15.000 109 12320.90 88.25 55430.32 88888.00 2007-04-19 13:58:15.125 109 12320.83 88.25 55430.32 88888.00 2007-04-19 13:58:15.250 109 12320.75 88.17 55430.30 88888.00 2007-04-19 13:58:15.375 109 12320.77 88.20 55430.32 88888.00 2007-04-19 13:58:15.500 109 12320.88 88.30 55430.35 88888.00 2007-04-19 13:58:15.625 109 12320.92 88.38 55430.38 88888.00 2007-04-19 13:58:15.750 109 12320.95 88.33 55430.35 88888.00 2007-04-19 13:58:15.875 109 12320.92 88.28 55430.38 88888.00 2007-04-19 13:58:16.000 109 12320.95 88.28 55430.35 88888.00 2007-04-19 13:58:16.125 109 12320.92 88.30 55430.38 88888.00 2007-04-19 13:58:16.250 109 12320.85 88.25 55430.38 88888.00 2007-04-19 13:58:16.375 109 12320.85 88.20 55430.32 88888.00 2007-04-19 13:58:16.500 109 12320.88 88.20 55430.32 88888.00 2007-04-19 13:58:16.625 109 12320.83 88.22 55430.35 88888.00 2007-04-19 13:58:16.750 109 12320.88 88.25 55430.38 88888.00 2007-04-19 13:58:16.875 109 12320.90 88.25 55430.38 88888.00 2007-04-19 13:58:17.000 109 12320.92 88.28 55430.38 88888.00 2007-04-19 13:58:17.125 109 12320.83 88.25 55430.38 88888.00 2007-04-19 13:58:17.250 109 12320.77 88.22 55430.35 88888.00 2007-04-19 13:58:17.375 109 12320.80 88.20 55430.35 88888.00 2007-04-19 13:58:17.500 109 12320.83 88.22 55430.40 88888.00 2007-04-19 13:58:17.625 109 12320.85 88.25 55430.40 88888.00 2007-04-19 13:58:17.750 109 12320.83 88.22 55430.32 88888.00 2007-04-19 13:58:17.875 109 12320.80 88.15 55430.32 88888.00 2007-04-19 13:58:18.000 109 12320.88 88.17 55430.35 88888.00 2007-04-19 13:58:18.125 109 12320.80 88.20 55430.38 88888.00 2007-04-19 13:58:18.250 109 12320.65 88.17 55430.38 88888.00 2007-04-19 13:58:18.375 109 12320.65 88.17 55430.32 88888.00 2007-04-19 13:58:18.500 109 12320.70 88.17 55430.35 88888.00 2007-04-19 13:58:18.625 109 12320.67 88.20 55430.30 88888.00 2007-04-19 13:58:18.750 109 12320.65 88.17 55430.30 88888.00 2007-04-19 13:58:18.875 109 12320.62 88.12 55430.35 88888.00 2007-04-19 13:58:19.000 109 12320.73 88.15 55430.38 88888.00 2007-04-19 13:58:19.125 109 12320.80 88.20 55430.35 88888.00 2007-04-19 13:58:19.250 109 12320.70 88.17 55430.35 88888.00 2007-04-19 13:58:19.375 109 12320.65 88.17 55430.40 88888.00 2007-04-19 13:58:19.500 109 12320.73 88.22 55430.40 88888.00 2007-04-19 13:58:19.625 109 12320.77 88.28 55430.40 88888.00 2007-04-19 13:58:19.750 109 12320.80 88.25 55430.40 88888.00 2007-04-19 13:58:19.875 109 12320.80 88.20 55430.40 88888.00 2007-04-19 13:58:20.000 109 12320.80 88.15 55430.38 88888.00 2007-04-19 13:58:20.125 109 12320.77 88.15 55430.40 88888.00 2007-04-19 13:58:20.250 109 12320.77 88.20 55430.43 88888.00 2007-04-19 13:58:20.375 109 12320.80 88.20 55430.43 88888.00 2007-04-19 13:58:20.500 109 12320.75 88.15 55430.40 88888.00 2007-04-19 13:58:20.625 109 12320.73 88.12 55430.40 88888.00 2007-04-19 13:58:20.750 109 12320.65 88.10 55430.40 88888.00 2007-04-19 13:58:20.875 109 12320.67 88.12 55430.40 88888.00 2007-04-19 13:58:21.000 109 12320.70 88.10 55430.40 88888.00 2007-04-19 13:58:21.125 109 12320.65 88.08 55430.40 88888.00 2007-04-19 13:58:21.250 109 12320.62 88.05 55430.43 88888.00 2007-04-19 13:58:21.375 109 12320.73 88.12 55430.45 88888.00 2007-04-19 13:58:21.500 109 12320.75 88.12 55430.45 88888.00 2007-04-19 13:58:21.625 109 12320.77 88.12 55430.45 88888.00 2007-04-19 13:58:21.750 109 12320.75 88.15 55430.43 88888.00 2007-04-19 13:58:21.875 109 12320.70 88.10 55430.45 88888.00 2007-04-19 13:58:22.000 109 12320.67 88.10 55430.43 88888.00 2007-04-19 13:58:22.125 109 12320.58 88.08 55430.40 88888.00 2007-04-19 13:58:22.250 109 12320.60 88.03 55430.43 88888.00 2007-04-19 13:58:22.375 109 12320.65 88.00 55430.43 88888.00 2007-04-19 13:58:22.500 109 12320.60 88.05 55430.43 88888.00 2007-04-19 13:58:22.625 109 12320.62 88.03 55430.40 88888.00 2007-04-19 13:58:22.750 109 12320.62 88.05 55430.40 88888.00 2007-04-19 13:58:22.875 109 12320.62 88.03 55430.43 88888.00 2007-04-19 13:58:23.000 109 12320.55 88.05 55430.43 88888.00 2007-04-19 13:58:23.125 109 12320.55 88.03 55430.43 88888.00 2007-04-19 13:58:23.250 109 12320.58 88.00 55430.43 88888.00 2007-04-19 13:58:23.375 109 12320.60 88.03 55430.40 88888.00 2007-04-19 13:58:23.500 109 12320.55 88.05 55430.45 88888.00 2007-04-19 13:58:23.625 109 12320.52 88.05 55430.47 88888.00 2007-04-19 13:58:23.750 109 12320.52 88.03 55430.45 88888.00 2007-04-19 13:58:23.875 109 12320.50 87.97 55430.43 88888.00 2007-04-19 13:58:24.000 109 12320.50 87.95 55430.43 88888.00 2007-04-19 13:58:24.125 109 12320.48 87.95 55430.45 88888.00 2007-04-19 13:58:24.250 109 12320.45 87.95 55430.45 88888.00 2007-04-19 13:58:24.375 109 12320.48 87.92 55430.47 88888.00 2007-04-19 13:58:24.500 109 12320.45 87.92 55430.45 88888.00 2007-04-19 13:58:24.625 109 12320.45 87.92 55430.47 88888.00 2007-04-19 13:58:24.750 109 12320.50 87.97 55430.45 88888.00 2007-04-19 13:58:24.875 109 12320.42 87.95 55430.45 88888.00 2007-04-19 13:58:25.000 109 12320.38 87.92 55430.43 88888.00 2007-04-19 13:58:25.125 109 12320.40 87.90 55430.43 88888.00 2007-04-19 13:58:25.250 109 12320.38 87.97 55430.45 88888.00 2007-04-19 13:58:25.375 109 12320.40 87.97 55430.40 88888.00 2007-04-19 13:58:25.500 109 12320.42 87.88 55430.43 88888.00 2007-04-19 13:58:25.625 109 12320.42 87.80 55430.43 88888.00 2007-04-19 13:58:25.750 109 12320.38 87.83 55430.43 88888.00 2007-04-19 13:58:25.875 109 12320.40 87.83 55430.47 88888.00 2007-04-19 13:58:26.000 109 12320.42 87.80 55430.43 88888.00 2007-04-19 13:58:26.125 109 12320.42 87.78 55430.45 88888.00 2007-04-19 13:58:26.250 109 12320.42 87.83 55430.45 88888.00 2007-04-19 13:58:26.375 109 12320.35 87.80 55430.45 88888.00 2007-04-19 13:58:26.500 109 12320.27 87.78 55430.45 88888.00 2007-04-19 13:58:26.625 109 12320.33 87.85 55430.45 88888.00 2007-04-19 13:58:26.750 109 12320.35 87.88 55430.45 88888.00 2007-04-19 13:58:26.875 109 12320.30 87.83 55430.47 88888.00 2007-04-19 13:58:27.000 109 12320.25 87.80 55430.45 88888.00 2007-04-19 13:58:27.125 109 12320.33 87.85 55430.47 88888.00 2007-04-19 13:58:27.250 109 12320.30 87.78 55430.47 88888.00 2007-04-19 13:58:27.375 109 12320.35 87.80 55430.47 88888.00 2007-04-19 13:58:27.500 109 12320.30 87.80 55430.47 88888.00 2007-04-19 13:58:27.625 109 12320.25 87.78 55430.53 88888.00 2007-04-19 13:58:27.750 109 12320.30 87.83 55430.50 88888.00 2007-04-19 13:58:27.875 109 12320.30 87.80 55430.50 88888.00 2007-04-19 13:58:28.000 109 12320.27 87.80 55430.50 88888.00 2007-04-19 13:58:28.125 109 12320.23 87.83 55430.50 88888.00 2007-04-19 13:58:28.250 109 12320.23 87.78 55430.53 88888.00 2007-04-19 13:58:28.375 109 12320.27 87.75 55430.50 88888.00 2007-04-19 13:58:28.500 109 12320.25 87.78 55430.50 88888.00 2007-04-19 13:58:28.625 109 12320.27 87.80 55430.53 88888.00 2007-04-19 13:58:28.750 109 12320.33 87.80 55430.53 88888.00 2007-04-19 13:58:28.875 109 12320.25 87.78 55430.53 88888.00 2007-04-19 13:58:29.000 109 12320.15 87.70 55430.50 88888.00 2007-04-19 13:58:29.125 109 12320.15 87.67 55430.53 88888.00 2007-04-19 13:58:29.250 109 12320.20 87.72 55430.50 88888.00 2007-04-19 13:58:29.375 109 12320.15 87.67 55430.50 88888.00 2007-04-19 13:58:29.500 109 12320.10 87.67 55430.47 88888.00 2007-04-19 13:58:29.625 109 12320.05 87.67 55430.47 88888.00 2007-04-19 13:58:29.750 109 12320.08 87.70 55430.50 88888.00 2007-04-19 13:58:29.875 109 12320.12 87.70 55430.55 88888.00 2007-04-19 13:58:30.000 109 12320.05 87.67 55430.50 88888.00 2007-04-19 13:58:30.125 109 12320.10 87.72 55430.53 88888.00 2007-04-19 13:58:30.250 109 12320.23 87.70 55430.55 88888.00 2007-04-19 13:58:30.375 109 12320.30 87.72 55430.55 88888.00 2007-04-19 13:58:30.500 109 12320.25 87.70 55430.55 88888.00 2007-04-19 13:58:30.625 109 12320.10 87.70 55430.55 88888.00 2007-04-19 13:58:30.750 109 12320.08 87.67 55430.55 88888.00 2007-04-19 13:58:30.875 109 12320.05 87.60 55430.55 88888.00 2007-04-19 13:58:31.000 109 12320.08 87.67 55430.53 88888.00 2007-04-19 13:58:31.125 109 12320.05 87.70 55430.55 88888.00 2007-04-19 13:58:31.250 109 12320.05 87.65 55430.53 88888.00 2007-04-19 13:58:31.375 109 12320.08 87.67 55430.57 88888.00 2007-04-19 13:58:31.500 109 12320.05 87.67 55430.55 88888.00 2007-04-19 13:58:31.625 109 12320.05 87.62 55430.57 88888.00 2007-04-19 13:58:31.750 109 12320.05 87.62 55430.57 88888.00 2007-04-19 13:58:31.875 109 12320.02 87.62 55430.55 88888.00 2007-04-19 13:58:32.000 109 12320.10 87.60 55430.55 88888.00 2007-04-19 13:58:32.125 109 12320.08 87.62 55430.55 88888.00 2007-04-19 13:58:32.250 109 12320.00 87.65 55430.57 88888.00 2007-04-19 13:58:32.375 109 12319.98 87.62 55430.55 88888.00 2007-04-19 13:58:32.500 109 12319.98 87.58 55430.55 88888.00 2007-04-19 13:58:32.625 109 12319.98 87.60 55430.53 88888.00 2007-04-19 13:58:32.750 109 12319.98 87.60 55430.53 88888.00 2007-04-19 13:58:32.875 109 12320.00 87.58 55430.55 88888.00 2007-04-19 13:58:33.000 109 12319.95 87.55 55430.53 88888.00 2007-04-19 13:58:33.125 109 12319.98 87.50 55430.53 88888.00 2007-04-19 13:58:33.250 109 12319.98 87.58 55430.60 88888.00 2007-04-19 13:58:33.375 109 12319.95 87.65 55430.60 88888.00 2007-04-19 13:58:33.500 109 12319.98 87.58 55430.57 88888.00 2007-04-19 13:58:33.625 109 12320.02 87.50 55430.53 88888.00 2007-04-19 13:58:33.750 109 12320.02 87.58 55430.55 88888.00 2007-04-19 13:58:33.875 109 12319.90 87.60 55430.60 88888.00 2007-04-19 13:58:34.000 109 12319.88 87.60 55430.57 88888.00 2007-04-19 13:58:34.125 109 12319.90 87.60 55430.55 88888.00 2007-04-19 13:58:34.250 109 12319.85 87.60 55430.57 88888.00 2007-04-19 13:58:34.375 109 12319.80 87.58 55430.57 88888.00 2007-04-19 13:58:34.500 109 12319.83 87.55 55430.57 88888.00 2007-04-19 13:58:34.625 109 12319.85 87.55 55430.53 88888.00 2007-04-19 13:58:34.750 109 12319.88 87.50 55430.53 88888.00 2007-04-19 13:58:34.875 109 12319.90 87.45 55430.50 88888.00 2007-04-19 13:58:35.000 109 12319.85 87.45 55430.45 88888.00 2007-04-19 13:58:35.125 109 12319.77 87.50 55430.53 88888.00 2007-04-19 13:58:35.250 109 12319.73 87.47 55430.55 88888.00 2007-04-19 13:58:35.375 109 12319.80 87.45 55430.55 88888.00 2007-04-19 13:58:35.500 109 12319.80 87.47 55430.53 88888.00 2007-04-19 13:58:35.625 109 12319.85 87.50 55430.53 88888.00 2007-04-19 13:58:35.750 109 12319.83 87.53 55430.55 88888.00 2007-04-19 13:58:35.875 109 12319.77 87.50 55430.57 88888.00 2007-04-19 13:58:36.000 109 12319.80 87.47 55430.53 88888.00 2007-04-19 13:58:36.125 109 12319.85 87.50 55430.55 88888.00 2007-04-19 13:58:36.250 109 12319.80 87.47 55430.55 88888.00 2007-04-19 13:58:36.375 109 12319.77 87.50 55430.57 88888.00 2007-04-19 13:58:36.500 109 12319.75 87.50 55430.57 88888.00 2007-04-19 13:58:36.625 109 12319.70 87.50 55430.57 88888.00 2007-04-19 13:58:36.750 109 12319.67 87.47 55430.57 88888.00 2007-04-19 13:58:36.875 109 12319.67 87.45 55430.55 88888.00 2007-04-19 13:58:37.000 109 12319.60 87.40 55430.55 88888.00 2007-04-19 13:58:37.125 109 12319.62 87.47 55430.57 88888.00 2007-04-19 13:58:37.250 109 12319.65 87.42 55430.57 88888.00 2007-04-19 13:58:37.375 109 12319.67 87.45 55430.60 88888.00 2007-04-19 13:58:37.500 109 12319.65 87.42 55430.60 88888.00 2007-04-19 13:58:37.625 109 12319.65 87.38 55430.57 88888.00 2007-04-19 13:58:37.750 109 12319.62 87.40 55430.55 88888.00 2007-04-19 13:58:37.875 109 12319.60 87.40 55430.57 88888.00 2007-04-19 13:58:38.000 109 12319.60 87.40 55430.53 88888.00 2007-04-19 13:58:38.125 109 12319.60 87.35 55430.53 88888.00 2007-04-19 13:58:38.250 109 12319.60 87.38 55430.60 88888.00 2007-04-19 13:58:38.375 109 12319.62 87.42 55430.57 88888.00 2007-04-19 13:58:38.500 109 12319.62 87.38 55430.60 88888.00 2007-04-19 13:58:38.625 109 12319.62 87.35 55430.57 88888.00 2007-04-19 13:58:38.750 109 12319.60 87.38 55430.57 88888.00 2007-04-19 13:58:38.875 109 12319.58 87.33 55430.57 88888.00 2007-04-19 13:58:39.000 109 12319.55 87.28 55430.57 88888.00 2007-04-19 13:58:39.125 109 12319.55 87.33 55430.60 88888.00 2007-04-19 13:58:39.250 109 12319.55 87.38 55430.60 88888.00 2007-04-19 13:58:39.375 109 12319.55 87.40 55430.62 88888.00 2007-04-19 13:58:39.500 109 12319.58 87.38 55430.65 88888.00 2007-04-19 13:58:39.625 109 12319.58 87.28 55430.62 88888.00 2007-04-19 13:58:39.750 109 12319.55 87.33 55430.60 88888.00 2007-04-19 13:58:39.875 109 12319.58 87.33 55430.60 88888.00 2007-04-19 13:58:40.000 109 12319.62 87.30 55430.62 88888.00 2007-04-19 13:58:40.125 109 12319.65 87.38 55430.62 88888.00 2007-04-19 13:58:40.250 109 12319.55 87.33 55430.57 88888.00 2007-04-19 13:58:40.375 109 12319.52 87.30 55430.57 88888.00 2007-04-19 13:58:40.500 109 12319.58 87.25 55430.57 88888.00 2007-04-19 13:58:40.625 109 12319.58 87.28 55430.57 88888.00 2007-04-19 13:58:40.750 109 12319.55 87.35 55430.60 88888.00 2007-04-19 13:58:40.875 109 12319.52 87.30 55430.60 88888.00 2007-04-19 13:58:41.000 109 12319.50 87.22 55430.57 88888.00 2007-04-19 13:58:41.125 109 12319.48 87.22 55430.60 88888.00 2007-04-19 13:58:41.250 109 12319.50 87.28 55430.60 88888.00 2007-04-19 13:58:41.375 109 12319.50 87.25 55430.60 88888.00 2007-04-19 13:58:41.500 109 12319.40 87.22 55430.57 88888.00 2007-04-19 13:58:41.625 109 12319.35 87.20 55430.57 88888.00 2007-04-19 13:58:41.750 109 12319.45 87.22 55430.57 88888.00 2007-04-19 13:58:41.875 109 12319.55 87.20 55430.60 88888.00 2007-04-19 13:58:42.000 109 12319.52 87.20 55430.57 88888.00 2007-04-19 13:58:42.125 109 12319.48 87.20 55430.55 88888.00 2007-04-19 13:58:42.250 109 12319.38 87.20 55430.53 88888.00 2007-04-19 13:58:42.375 109 12319.33 87.17 55430.55 88888.00 2007-04-19 13:58:42.500 109 12319.33 87.17 55430.53 88888.00 2007-04-19 13:58:42.625 109 12319.42 87.20 55430.57 88888.00 2007-04-19 13:58:42.750 109 12319.50 87.25 55430.55 88888.00 2007-04-19 13:58:42.875 109 12319.50 87.28 55430.57 88888.00 2007-04-19 13:58:43.000 109 12319.48 87.22 55430.57 88888.00 2007-04-19 13:58:43.125 109 12319.40 87.20 55430.53 88888.00 2007-04-19 13:58:43.250 109 12319.45 87.22 55430.57 88888.00 2007-04-19 13:58:43.375 109 12319.52 87.25 55430.55 88888.00 2007-04-19 13:58:43.500 109 12319.55 87.25 55430.57 88888.00 2007-04-19 13:58:43.625 109 12319.50 87.25 55430.60 88888.00 2007-04-19 13:58:43.750 109 12319.40 87.28 55430.57 88888.00 2007-04-19 13:58:43.875 109 12319.33 87.30 55430.60 88888.00 2007-04-19 13:58:44.000 109 12319.33 87.28 55430.60 88888.00 2007-04-19 13:58:44.125 109 12319.35 87.25 55430.57 88888.00 2007-04-19 13:58:44.250 109 12319.30 87.25 55430.55 88888.00 2007-04-19 13:58:44.375 109 12319.30 87.25 55430.53 88888.00 2007-04-19 13:58:44.500 109 12319.33 87.28 55430.60 88888.00 2007-04-19 13:58:44.625 109 12319.33 87.25 55430.57 88888.00 2007-04-19 13:58:44.750 109 12319.25 87.20 55430.57 88888.00 2007-04-19 13:58:44.875 109 12319.20 87.20 55430.57 88888.00 2007-04-19 13:58:45.000 109 12319.27 87.20 55430.60 88888.00 2007-04-19 13:58:45.125 109 12319.25 87.25 55430.60 88888.00 2007-04-19 13:58:45.250 109 12319.17 87.25 55430.57 88888.00 2007-04-19 13:58:45.375 109 12319.15 87.22 55430.60 88888.00 2007-04-19 13:58:45.500 109 12319.20 87.28 55430.60 88888.00 2007-04-19 13:58:45.625 109 12319.17 87.28 55430.60 88888.00 2007-04-19 13:58:45.750 109 12319.23 87.25 55430.62 88888.00 2007-04-19 13:58:45.875 109 12319.25 87.22 55430.57 88888.00 2007-04-19 13:58:46.000 109 12319.27 87.30 55430.57 88888.00 2007-04-19 13:58:46.125 109 12319.20 87.28 55430.57 88888.00 2007-04-19 13:58:46.250 109 12319.15 87.20 55430.55 88888.00 2007-04-19 13:58:46.375 109 12319.20 87.22 55430.57 88888.00 2007-04-19 13:58:46.500 109 12319.23 87.22 55430.57 88888.00 2007-04-19 13:58:46.625 109 12319.10 87.20 55430.53 88888.00 2007-04-19 13:58:46.750 109 12319.10 87.22 55430.53 88888.00 2007-04-19 13:58:46.875 109 12319.17 87.25 55430.55 88888.00 2007-04-19 13:58:47.000 109 12319.23 87.28 55430.55 88888.00 2007-04-19 13:58:47.125 109 12319.25 87.25 55430.57 88888.00 2007-04-19 13:58:47.250 109 12319.25 87.22 55430.57 88888.00 2007-04-19 13:58:47.375 109 12319.23 87.22 55430.60 88888.00 2007-04-19 13:58:47.500 109 12319.20 87.22 55430.57 88888.00 2007-04-19 13:58:47.625 109 12319.23 87.30 55430.57 88888.00 2007-04-19 13:58:47.750 109 12319.25 87.28 55430.57 88888.00 2007-04-19 13:58:47.875 109 12319.23 87.20 55430.57 88888.00 2007-04-19 13:58:48.000 109 12319.20 87.22 55430.55 88888.00 2007-04-19 13:58:48.125 109 12319.23 87.25 55430.57 88888.00 2007-04-19 13:58:48.250 109 12319.23 87.28 55430.60 88888.00 2007-04-19 13:58:48.375 109 12319.20 87.28 55430.57 88888.00 2007-04-19 13:58:48.500 109 12319.17 87.22 55430.57 88888.00 2007-04-19 13:58:48.625 109 12319.15 87.17 55430.55 88888.00 2007-04-19 13:58:48.750 109 12319.20 87.25 55430.57 88888.00 2007-04-19 13:58:48.875 109 12319.20 87.28 55430.57 88888.00 2007-04-19 13:58:49.000 109 12319.17 87.22 55430.57 88888.00 2007-04-19 13:58:49.125 109 12319.15 87.22 55430.60 88888.00 2007-04-19 13:58:49.250 109 12319.10 87.25 55430.60 88888.00 2007-04-19 13:58:49.375 109 12319.15 87.28 55430.57 88888.00 2007-04-19 13:58:49.500 109 12319.23 87.28 55430.60 88888.00 2007-04-19 13:58:49.625 109 12319.20 87.25 55430.57 88888.00 2007-04-19 13:58:49.750 109 12319.10 87.25 55430.57 88888.00 2007-04-19 13:58:49.875 109 12319.10 87.28 55430.57 88888.00 2007-04-19 13:58:50.000 109 12319.10 87.25 55430.60 88888.00 2007-04-19 13:58:50.125 109 12319.15 87.25 55430.60 88888.00 2007-04-19 13:58:50.250 109 12319.17 87.28 55430.57 88888.00 2007-04-19 13:58:50.375 109 12319.15 87.30 55430.57 88888.00 2007-04-19 13:58:50.500 109 12319.12 87.33 55430.57 88888.00 2007-04-19 13:58:50.625 109 12319.08 87.30 55430.57 88888.00 2007-04-19 13:58:50.750 109 12319.10 87.30 55430.57 88888.00 2007-04-19 13:58:50.875 109 12319.10 87.22 55430.50 88888.00 2007-04-19 13:58:51.000 109 12319.00 87.17 55430.50 88888.00 2007-04-19 13:58:51.125 109 12319.05 87.22 55430.53 88888.00 2007-04-19 13:58:51.250 109 12319.10 87.30 55430.55 88888.00 2007-04-19 13:58:51.375 109 12319.12 87.30 55430.55 88888.00 2007-04-19 13:58:51.500 109 12319.10 87.28 55430.55 88888.00 2007-04-19 13:58:51.625 109 12319.15 87.28 55430.55 88888.00 2007-04-19 13:58:51.750 109 12319.20 87.35 55430.57 88888.00 2007-04-19 13:58:51.875 109 12319.25 87.38 55430.57 88888.00 2007-04-19 13:58:52.000 109 12319.20 87.33 55430.53 88888.00 2007-04-19 13:58:52.125 109 12319.12 87.30 55430.55 88888.00 2007-04-19 13:58:52.250 109 12319.10 87.33 55430.55 88888.00 2007-04-19 13:58:52.375 109 12319.20 87.33 55430.53 88888.00 2007-04-19 13:58:52.500 109 12319.15 87.28 55430.53 88888.00 2007-04-19 13:58:52.625 109 12319.15 87.25 55430.55 88888.00 2007-04-19 13:58:52.750 109 12319.17 87.35 55430.60 88888.00 2007-04-19 13:58:52.875 109 12319.20 87.38 55430.55 88888.00 2007-04-19 13:58:53.000 109 12319.12 87.33 55430.53 88888.00 2007-04-19 13:58:53.125 109 12319.12 87.33 55430.53 88888.00 2007-04-19 13:58:53.250 109 12319.20 87.30 55430.55 88888.00 2007-04-19 13:58:53.375 109 12319.23 87.30 55430.53 88888.00 2007-04-19 13:58:53.500 109 12319.27 87.38 55430.55 88888.00 2007-04-19 13:58:53.625 109 12319.23 87.33 55430.55 88888.00 2007-04-19 13:58:53.750 109 12319.17 87.28 55430.55 88888.00 2007-04-19 13:58:53.875 109 12319.15 87.30 55430.53 88888.00 2007-04-19 13:58:54.000 109 12319.20 87.30 55430.50 88888.00 2007-04-19 13:58:54.125 109 12319.25 87.33 55430.53 88888.00 2007-04-19 13:58:54.250 109 12319.27 87.38 55430.53 88888.00 2007-04-19 13:58:54.375 109 12319.25 87.33 55430.50 88888.00 2007-04-19 13:58:54.500 109 12319.23 87.30 55430.47 88888.00 2007-04-19 13:58:54.625 109 12319.23 87.30 55430.50 88888.00 2007-04-19 13:58:54.750 109 12319.17 87.30 55430.47 88888.00 2007-04-19 13:58:54.875 109 12319.17 87.35 55430.50 88888.00 2007-04-19 13:58:55.000 109 12319.20 87.35 55430.47 88888.00 2007-04-19 13:58:55.125 109 12319.23 87.35 55430.50 88888.00 2007-04-19 13:58:55.250 109 12319.23 87.30 55430.47 88888.00 2007-04-19 13:58:55.375 109 12319.23 87.30 55430.45 88888.00 2007-04-19 13:58:55.500 109 12319.20 87.28 55430.45 88888.00 2007-04-19 13:58:55.625 109 12319.17 87.22 55430.45 88888.00 2007-04-19 13:58:55.750 109 12319.17 87.30 55430.50 88888.00 2007-04-19 13:58:55.875 109 12319.23 87.40 55430.53 88888.00 2007-04-19 13:58:56.000 109 12319.27 87.33 55430.50 88888.00 2007-04-19 13:58:56.125 109 12319.25 87.28 55430.47 88888.00 2007-04-19 13:58:56.250 109 12319.25 87.33 55430.50 88888.00 2007-04-19 13:58:56.375 109 12319.23 87.30 55430.50 88888.00 2007-04-19 13:58:56.500 109 12319.25 87.28 55430.50 88888.00 2007-04-19 13:58:56.625 109 12319.30 87.28 55430.53 88888.00 2007-04-19 13:58:56.750 109 12319.25 87.25 55430.47 88888.00 2007-04-19 13:58:56.875 109 12319.30 87.28 55430.50 88888.00 2007-04-19 13:58:57.000 109 12319.33 87.30 55430.47 88888.00 2007-04-19 13:58:57.125 109 12319.27 87.28 55430.47 88888.00 2007-04-19 13:58:57.250 109 12319.23 87.28 55430.47 88888.00 2007-04-19 13:58:57.375 109 12319.25 87.30 55430.47 88888.00 2007-04-19 13:58:57.500 109 12319.30 87.35 55430.47 88888.00 2007-04-19 13:58:57.625 109 12319.33 87.40 55430.47 88888.00 2007-04-19 13:58:57.750 109 12319.33 87.38 55430.45 88888.00 2007-04-19 13:58:57.875 109 12319.35 87.33 55430.43 88888.00 2007-04-19 13:58:58.000 109 12319.30 87.35 55430.40 88888.00 2007-04-19 13:58:58.125 109 12319.30 87.38 55430.43 88888.00 2007-04-19 13:58:58.250 109 12319.25 87.33 55430.43 88888.00 2007-04-19 13:58:58.375 109 12319.33 87.33 55430.45 88888.00 2007-04-19 13:58:58.500 109 12319.33 87.35 55430.43 88888.00 2007-04-19 13:58:58.625 109 12319.30 87.40 55430.43 88888.00 2007-04-19 13:58:58.750 109 12319.30 87.33 55430.40 88888.00 2007-04-19 13:58:58.875 109 12319.30 87.30 55430.45 88888.00 2007-04-19 13:58:59.000 109 12319.35 87.38 55430.47 88888.00 2007-04-19 13:58:59.125 109 12319.40 87.38 55430.47 88888.00 2007-04-19 13:58:59.250 109 12319.40 87.30 55430.45 88888.00 2007-04-19 13:58:59.375 109 12319.45 87.33 55430.45 88888.00 2007-04-19 13:58:59.500 109 12319.55 87.38 55430.45 88888.00 2007-04-19 13:58:59.625 109 12319.45 87.40 55430.47 88888.00 2007-04-19 13:58:59.750 109 12319.38 87.38 55430.45 88888.00 2007-04-19 13:58:59.875 109 12319.35 87.35 55430.43 88888.00 2007-04-19 13:59:00.000 109 12319.40 87.33 55430.43 88888.00 2007-04-19 13:59:00.125 109 12319.40 87.35 55430.45 88888.00 2007-04-19 13:59:00.250 109 12319.33 87.35 55430.45 88888.00 2007-04-19 13:59:00.375 109 12319.40 87.42 55430.47 88888.00 2007-04-19 13:59:00.500 109 12319.45 87.42 55430.47 88888.00 2007-04-19 13:59:00.625 109 12319.45 87.40 55430.47 88888.00 2007-04-19 13:59:00.750 109 12319.52 87.38 55430.47 88888.00 2007-04-19 13:59:00.875 109 12319.55 87.35 55430.45 88888.00 2007-04-19 13:59:01.000 109 12319.50 87.35 55430.43 88888.00 2007-04-19 13:59:01.125 109 12319.50 87.38 55430.40 88888.00 2007-04-19 13:59:01.250 109 12319.55 87.38 55430.45 88888.00 2007-04-19 13:59:01.375 109 12319.65 87.45 55430.45 88888.00 2007-04-19 13:59:01.500 109 12319.65 87.42 55430.43 88888.00 2007-04-19 13:59:01.625 109 12319.60 87.40 55430.43 88888.00 2007-04-19 13:59:01.750 109 12319.62 87.45 55430.47 88888.00 2007-04-19 13:59:01.875 109 12319.60 87.42 55430.45 88888.00 2007-04-19 13:59:02.000 109 12319.60 87.45 55430.40 88888.00 2007-04-19 13:59:02.125 109 12319.62 87.45 55430.43 88888.00 2007-04-19 13:59:02.250 109 12319.60 87.45 55430.40 88888.00 2007-04-19 13:59:02.375 109 12319.67 87.42 55430.43 88888.00 2007-04-19 13:59:02.500 109 12319.73 87.42 55430.45 88888.00 2007-04-19 13:59:02.625 109 12319.67 87.45 55430.45 88888.00 2007-04-19 13:59:02.750 109 12319.65 87.50 55430.43 88888.00 2007-04-19 13:59:02.875 109 12319.73 87.53 55430.45 88888.00 2007-04-19 13:59:03.000 109 12319.67 87.47 55430.43 88888.00 2007-04-19 13:59:03.125 109 12319.58 87.47 55430.43 88888.00 2007-04-19 13:59:03.250 109 12319.60 87.53 55430.45 88888.00 2007-04-19 13:59:03.375 109 12319.62 87.53 55430.43 88888.00 2007-04-19 13:59:03.500 109 12319.67 87.50 55430.40 88888.00 2007-04-19 13:59:03.625 109 12319.67 87.45 55430.40 88888.00 2007-04-19 13:59:03.750 109 12319.67 87.47 55430.38 88888.00 2007-04-19 13:59:03.875 109 12319.65 87.50 55430.35 88888.00 2007-04-19 13:59:04.000 109 12319.67 87.55 55430.35 88888.00 2007-04-19 13:59:04.125 109 12319.70 87.58 55430.38 88888.00 2007-04-19 13:59:04.250 109 12319.73 87.55 55430.38 88888.00 2007-04-19 13:59:04.375 109 12319.77 87.53 55430.38 88888.00 2007-04-19 13:59:04.500 109 12319.85 87.53 55430.38 88888.00 2007-04-19 13:59:04.625 109 12319.88 87.58 55430.38 88888.00 2007-04-19 13:59:04.750 109 12319.75 87.50 55430.35 88888.00 2007-04-19 13:59:04.875 109 12319.75 87.50 55430.35 88888.00 2007-04-19 13:59:05.000 109 12319.85 87.53 55430.32 88888.00 2007-04-19 13:59:05.125 109 12319.90 87.62 55430.38 88888.00 2007-04-19 13:59:05.250 109 12319.83 87.58 55430.38 88888.00 2007-04-19 13:59:05.375 109 12319.80 87.53 55430.32 88888.00 2007-04-19 13:59:05.500 109 12319.85 87.47 55430.32 88888.00 2007-04-19 13:59:05.625 109 12319.88 87.58 55430.38 88888.00 2007-04-19 13:59:05.750 109 12319.80 87.62 55430.35 88888.00 2007-04-19 13:59:05.875 109 12319.75 87.53 55430.32 88888.00 2007-04-19 13:59:06.000 109 12319.80 87.55 55430.32 88888.00 2007-04-19 13:59:06.125 109 12319.85 87.55 55430.32 88888.00 2007-04-19 13:59:06.250 109 12319.80 87.58 55430.35 88888.00 2007-04-19 13:59:06.375 109 12319.75 87.60 55430.32 88888.00 2007-04-19 13:59:06.500 109 12319.83 87.62 55430.32 88888.00 2007-04-19 13:59:06.625 109 12319.90 87.60 55430.35 88888.00 2007-04-19 13:59:06.750 109 12319.88 87.58 55430.32 88888.00 2007-04-19 13:59:06.875 109 12319.90 87.62 55430.35 88888.00 2007-04-19 13:59:07.000 109 12319.88 87.60 55430.32 88888.00 2007-04-19 13:59:07.125 109 12319.85 87.55 55430.35 88888.00 2007-04-19 13:59:07.250 109 12319.83 87.53 55430.35 88888.00 2007-04-19 13:59:07.375 109 12319.85 87.55 55430.35 88888.00 2007-04-19 13:59:07.500 109 12319.88 87.62 55430.30 88888.00 2007-04-19 13:59:07.625 109 12319.92 87.60 55430.32 88888.00 2007-04-19 13:59:07.750 109 12319.92 87.55 55430.32 88888.00 2007-04-19 13:59:07.875 109 12319.85 87.55 55430.32 88888.00 2007-04-19 13:59:08.000 109 12319.83 87.58 55430.30 88888.00 2007-04-19 13:59:08.125 109 12319.92 87.58 55430.32 88888.00 2007-04-19 13:59:08.250 109 12320.00 87.60 55430.32 88888.00 2007-04-19 13:59:08.375 109 12319.92 87.58 55430.30 88888.00 2007-04-19 13:59:08.500 109 12319.85 87.60 55430.28 88888.00 2007-04-19 13:59:08.625 109 12319.90 87.60 55430.28 88888.00 2007-04-19 13:59:08.750 109 12319.95 87.53 55430.30 88888.00 2007-04-19 13:59:08.875 109 12319.95 87.60 55430.30 88888.00 2007-04-19 13:59:09.000 109 12319.92 87.67 55430.32 88888.00 2007-04-19 13:59:09.125 109 12319.90 87.60 55430.32 88888.00 2007-04-19 13:59:09.250 109 12319.85 87.47 55430.30 88888.00 2007-04-19 13:59:09.375 109 12319.92 87.47 55430.30 88888.00 2007-04-19 13:59:09.500 109 12319.95 87.60 55430.32 88888.00 2007-04-19 13:59:09.625 109 12320.02 87.62 55430.32 88888.00 2007-04-19 13:59:09.750 109 12320.02 87.60 55430.30 88888.00 2007-04-19 13:59:09.875 109 12320.05 87.58 55430.32 88888.00 2007-04-19 13:59:11.000 109 12320.00 87.55 55430.30 88888.00 2007-04-19 13:59:11.125 109 12320.00 87.58 55430.32 88888.00 2007-04-19 13:59:11.250 109 12320.08 87.60 55430.32 88888.00 2007-04-19 13:59:11.375 109 12320.12 87.62 55430.32 88888.00 2007-04-19 13:59:11.500 109 12320.08 87.58 55430.35 88888.00 2007-04-19 13:59:11.625 109 12320.08 87.58 55430.32 88888.00 2007-04-19 13:59:11.750 109 12320.08 87.62 55430.32 88888.00 2007-04-19 13:59:11.875 109 12320.08 87.62 55430.32 88888.00 2007-04-19 13:59:11.000 109 12320.08 87.62 55430.32 88888.00 2007-04-19 13:59:11.125 109 12320.10 87.60 55430.32 88888.00 2007-04-19 13:59:11.250 109 12320.08 87.55 55430.32 88888.00 2007-04-19 13:59:11.375 109 12320.05 87.60 55430.30 88888.00 2007-04-19 13:59:11.500 109 12320.08 87.60 55430.30 88888.00 2007-04-19 13:59:11.625 109 12320.12 87.62 55430.28 88888.00 2007-04-19 13:59:11.750 109 12320.10 87.58 55430.25 88888.00 2007-04-19 13:59:11.875 109 12320.10 87.58 55430.30 88888.00 2007-04-19 13:59:12.000 109 12320.15 87.62 55430.30 88888.00 2007-04-19 13:59:12.125 109 12320.12 87.58 55430.30 88888.00 2007-04-19 13:59:12.250 109 12320.08 87.55 55430.25 88888.00 2007-04-19 13:59:12.375 109 12320.08 87.62 55430.30 88888.00 2007-04-19 13:59:12.500 109 12320.12 87.67 55430.32 88888.00 2007-04-19 13:59:12.625 109 12320.15 87.65 55430.30 88888.00 2007-04-19 13:59:12.750 109 12320.17 87.65 55430.28 88888.00 2007-04-19 13:59:12.875 109 12320.20 87.62 55430.30 88888.00 2007-04-19 13:59:13.000 109 12320.12 87.60 55430.30 88888.00 2007-04-19 13:59:13.125 109 12320.08 87.60 55430.30 88888.00 2007-04-19 13:59:13.250 109 12320.10 87.62 55430.32 88888.00 2007-04-19 13:59:13.375 109 12320.23 87.60 55430.28 88888.00 2007-04-19 13:59:13.500 109 12320.23 87.60 55430.30 88888.00 2007-04-19 13:59:13.625 109 12320.25 87.65 55430.28 88888.00 2007-04-19 13:59:13.750 109 12320.27 87.60 55430.30 88888.00 2007-04-19 13:59:13.875 109 12320.25 87.62 55430.28 88888.00 2007-04-19 13:59:14.000 109 12320.20 87.58 55430.25 88888.00 2007-04-19 13:59:14.125 109 12320.23 87.58 55430.28 88888.00 2007-04-19 13:59:14.250 109 12320.23 87.58 55430.25 88888.00 2007-04-19 13:59:14.375 109 12320.23 87.62 55430.28 88888.00 2007-04-19 13:59:14.500 109 12320.35 87.70 55430.28 88888.00 2007-04-19 13:59:14.625 109 12320.35 87.67 55430.30 88888.00 2007-04-19 13:59:14.750 109 12320.27 87.62 55430.28 88888.00 2007-04-19 13:59:14.875 109 12320.33 87.72 55430.32 88888.00 2007-04-19 13:59:15.000 109 12320.38 87.75 55430.30 88888.00 2007-04-19 13:59:15.125 109 12320.35 87.70 55430.28 88888.00 2007-04-19 13:59:15.250 109 12320.23 87.67 55430.28 88888.00 2007-04-19 13:59:15.375 109 12320.25 87.70 55430.30 88888.00 2007-04-19 13:59:15.500 109 12320.27 87.70 55430.28 88888.00 2007-04-19 13:59:15.625 109 12320.35 87.72 55430.28 88888.00 2007-04-19 13:59:15.750 109 12320.33 87.70 55430.25 88888.00 2007-04-19 13:59:15.875 109 12320.33 87.67 55430.30 88888.00 2007-04-19 13:59:16.000 109 12320.33 87.70 55430.28 88888.00 2007-04-19 13:59:16.125 109 12320.38 87.72 55430.32 88888.00 2007-04-19 13:59:16.250 109 12320.40 87.70 55430.30 88888.00 2007-04-19 13:59:16.375 109 12320.40 87.70 55430.28 88888.00 2007-04-19 13:59:16.500 109 12320.38 87.70 55430.25 88888.00 2007-04-19 13:59:16.625 109 12320.27 87.67 55430.22 88888.00 2007-04-19 13:59:16.750 109 12320.35 87.67 55430.22 88888.00 2007-04-19 13:59:16.875 109 12320.40 87.62 55430.25 88888.00 2007-04-19 13:59:17.000 109 12320.40 87.65 55430.25 88888.00 2007-04-19 13:59:17.125 109 12320.42 87.72 55430.28 88888.00 2007-04-19 13:59:17.250 109 12320.45 87.72 55430.28 88888.00 2007-04-19 13:59:17.375 109 12320.52 87.72 55430.25 88888.00 2007-04-19 13:59:17.500 109 12320.52 87.72 55430.28 88888.00 2007-04-19 13:59:17.625 109 12320.50 87.75 55430.22 88888.00 2007-04-19 13:59:17.750 109 12320.45 87.78 55430.25 88888.00 2007-04-19 13:59:17.875 109 12320.48 87.72 55430.22 88888.00 2007-04-19 13:59:18.000 109 12320.50 87.72 55430.28 88888.00 2007-04-19 13:59:18.125 109 12320.42 87.78 55430.30 88888.00 2007-04-19 13:59:18.250 109 12320.42 87.78 55430.32 88888.00 2007-04-19 13:59:18.375 109 12320.42 87.75 55430.30 88888.00 2007-04-19 13:59:18.500 109 12320.45 87.75 55430.28 88888.00 2007-04-19 13:59:18.625 109 12320.42 87.75 55430.28 88888.00 2007-04-19 13:59:18.750 109 12320.42 87.78 55430.28 88888.00 2007-04-19 13:59:18.875 109 12320.45 87.78 55430.28 88888.00 2007-04-19 13:59:19.000 109 12320.45 87.72 55430.22 88888.00 2007-04-19 13:59:19.125 109 12320.45 87.72 55430.25 88888.00 2007-04-19 13:59:19.250 109 12320.42 87.72 55430.25 88888.00 2007-04-19 13:59:19.375 109 12320.45 87.75 55430.25 88888.00 2007-04-19 13:59:19.500 109 12320.42 87.78 55430.25 88888.00 2007-04-19 13:59:19.625 109 12320.45 87.75 55430.25 88888.00 2007-04-19 13:59:19.750 109 12320.50 87.78 55430.28 88888.00 2007-04-19 13:59:19.875 109 12320.55 87.80 55430.28 88888.00 2007-04-19 13:59:20.000 109 12320.58 87.78 55430.28 88888.00 2007-04-19 13:59:20.125 109 12320.60 87.78 55430.28 88888.00 2007-04-19 13:59:20.250 109 12320.55 87.83 55430.28 88888.00 2007-04-19 13:59:20.375 109 12320.50 87.83 55430.28 88888.00 2007-04-19 13:59:20.500 109 12320.48 87.83 55430.28 88888.00 2007-04-19 13:59:20.625 109 12320.48 87.85 55430.28 88888.00 2007-04-19 13:59:20.750 109 12320.50 87.83 55430.28 88888.00 2007-04-19 13:59:20.875 109 12320.55 87.83 55430.28 88888.00 2007-04-19 13:59:21.000 109 12320.50 87.78 55430.28 88888.00 2007-04-19 13:59:21.125 109 12320.48 87.78 55430.22 88888.00 2007-04-19 13:59:21.250 109 12320.48 87.83 55430.20 88888.00 2007-04-19 13:59:21.375 109 12320.45 87.88 55430.28 88888.00 2007-04-19 13:59:21.500 109 12320.50 87.90 55430.32 88888.00 2007-04-19 13:59:21.625 109 12320.48 87.83 55430.25 88888.00 2007-04-19 13:59:21.750 109 12320.45 87.83 55430.30 88888.00 2007-04-19 13:59:21.875 109 12320.48 87.80 55430.25 88888.00 2007-04-19 13:59:22.000 109 12320.42 87.78 55430.20 88888.00 2007-04-19 13:59:22.125 109 12320.45 87.85 55430.25 88888.00 2007-04-19 13:59:22.250 109 12320.48 87.85 55430.25 88888.00 2007-04-19 13:59:22.375 109 12320.55 87.85 55430.28 88888.00 2007-04-19 13:59:22.500 109 12320.55 87.88 55430.25 88888.00 2007-04-19 13:59:22.625 109 12320.52 87.83 55430.28 88888.00 2007-04-19 13:59:22.750 109 12320.50 87.83 55430.25 88888.00 2007-04-19 13:59:22.875 109 12320.52 87.85 55430.28 88888.00 2007-04-19 13:59:23.000 109 12320.62 87.85 55430.28 88888.00 2007-04-19 13:59:23.125 109 12320.67 87.85 55430.28 88888.00 2007-04-19 13:59:23.250 109 12320.65 87.88 55430.28 88888.00 2007-04-19 13:59:23.375 109 12320.67 87.88 55430.25 88888.00 2007-04-19 13:59:23.500 109 12320.62 87.88 55430.25 88888.00 2007-04-19 13:59:23.625 109 12320.58 87.83 55430.25 88888.00 2007-04-19 13:59:23.750 109 12320.55 87.85 55430.28 88888.00 2007-04-19 13:59:23.875 109 12320.58 87.88 55430.28 88888.00 2007-04-19 13:59:24.000 109 12320.65 87.90 55430.25 88888.00 2007-04-19 13:59:24.125 109 12320.62 87.88 55430.22 88888.00 2007-04-19 13:59:24.250 109 12320.62 87.83 55430.22 88888.00 2007-04-19 13:59:24.375 109 12320.65 87.83 55430.22 88888.00 2007-04-19 13:59:24.500 109 12320.70 87.85 55430.25 88888.00 2007-04-19 13:59:24.625 109 12320.67 87.85 55430.28 88888.00 2007-04-19 13:59:24.750 109 12320.62 87.85 55430.22 88888.00 2007-04-19 13:59:24.875 109 12320.58 87.85 55430.22 88888.00 2007-04-19 13:59:25.000 109 12320.60 87.83 55430.22 88888.00 2007-04-19 13:59:25.125 109 12320.65 87.78 55430.22 88888.00 2007-04-19 13:59:25.250 109 12320.70 87.83 55430.28 88888.00 2007-04-19 13:59:25.375 109 12320.80 87.90 55430.28 88888.00 2007-04-19 13:59:25.500 109 12320.75 87.88 55430.28 88888.00 2007-04-19 13:59:25.625 109 12320.67 87.80 55430.28 88888.00 2007-04-19 13:59:25.750 109 12320.65 87.80 55430.25 88888.00 2007-04-19 13:59:25.875 109 12320.67 87.78 55430.25 88888.00 2007-04-19 13:59:26.000 109 12320.65 87.80 55430.25 88888.00 2007-04-19 13:59:26.125 109 12320.60 87.80 55430.25 88888.00 2007-04-19 13:59:26.250 109 12320.67 87.85 55430.25 88888.00 2007-04-19 13:59:26.375 109 12320.73 87.92 55430.28 88888.00 2007-04-19 13:59:26.500 109 12320.75 87.90 55430.25 88888.00 2007-04-19 13:59:26.625 109 12320.70 87.88 55430.22 88888.00 2007-04-19 13:59:26.750 109 12320.75 87.95 55430.22 88888.00 2007-04-19 13:59:26.875 109 12320.77 87.97 55430.22 88888.00 2007-04-19 13:59:27.000 109 12320.83 87.92 55430.25 88888.00 2007-04-19 13:59:27.125 109 12320.75 87.88 55430.28 88888.00 2007-04-19 13:59:27.250 109 12320.67 87.90 55430.25 88888.00 2007-04-19 13:59:27.375 109 12320.73 87.95 55430.28 88888.00 2007-04-19 13:59:27.500 109 12320.77 87.90 55430.30 88888.00 2007-04-19 13:59:27.625 109 12320.80 87.90 55430.30 88888.00 2007-04-19 13:59:27.750 109 12320.70 87.83 55430.25 88888.00 2007-04-19 13:59:27.875 109 12320.75 87.85 55430.28 88888.00 2007-04-19 13:59:28.000 109 12320.83 87.92 55430.25 88888.00 2007-04-19 13:59:28.125 109 12320.77 87.90 55430.22 88888.00 2007-04-19 13:59:28.250 109 12320.77 87.88 55430.25 88888.00 2007-04-19 13:59:28.375 109 12320.83 87.92 55430.25 88888.00 2007-04-19 13:59:28.500 109 12320.80 87.90 55430.28 88888.00 2007-04-19 13:59:28.625 109 12320.80 87.88 55430.22 88888.00 2007-04-19 13:59:28.750 109 12320.80 87.85 55430.25 88888.00 2007-04-19 13:59:28.875 109 12320.75 87.85 55430.25 88888.00 2007-04-19 13:59:29.000 109 12320.75 87.90 55430.25 88888.00 2007-04-19 13:59:29.125 109 12320.77 87.95 55430.28 88888.00 2007-04-19 13:59:29.250 109 12320.80 87.92 55430.32 88888.00 2007-04-19 13:59:29.375 109 12320.80 87.97 55430.30 88888.00 2007-04-19 13:59:29.500 109 12320.77 87.95 55430.28 88888.00 2007-04-19 13:59:29.625 109 12320.80 87.97 55430.30 88888.00 2007-04-19 13:59:29.750 109 12320.85 87.97 55430.28 88888.00 2007-04-19 13:59:29.875 109 12320.77 87.95 55430.28 88888.00 2007-04-19 13:59:30.000 109 12320.77 87.92 55430.28 88888.00 2007-04-19 13:59:30.125 109 12320.75 87.92 55430.25 88888.00 2007-04-19 13:59:30.250 109 12320.77 87.95 55430.30 88888.00 2007-04-19 13:59:30.375 109 12320.85 87.97 55430.32 88888.00 2007-04-19 13:59:30.500 109 12320.80 87.90 55430.28 88888.00 2007-04-19 13:59:30.625 109 12320.73 87.88 55430.28 88888.00 2007-04-19 13:59:30.750 109 12320.70 87.83 55430.25 88888.00 2007-04-19 13:59:30.875 109 12320.80 87.85 55430.28 88888.00 2007-04-19 13:59:31.000 109 12320.80 87.92 55430.25 88888.00 2007-04-19 13:59:31.125 109 12320.80 87.90 55430.28 88888.00 2007-04-19 13:59:31.250 109 12320.73 87.88 55430.22 88888.00 2007-04-19 13:59:31.375 109 12320.67 87.92 55430.25 88888.00 2007-04-19 13:59:31.500 109 12320.70 87.92 55430.25 88888.00 2007-04-19 13:59:31.625 109 12320.77 87.90 55430.25 88888.00 2007-04-19 13:59:31.750 109 12320.77 87.88 55430.28 88888.00 2007-04-19 13:59:31.875 109 12320.77 87.88 55430.25 88888.00 2007-04-19 13:59:32.000 109 12320.73 87.88 55430.25 88888.00 2007-04-19 13:59:32.125 109 12320.70 87.85 55430.25 88888.00 2007-04-19 13:59:32.250 109 12320.73 87.88 55430.28 88888.00 2007-04-19 13:59:32.375 109 12320.75 87.88 55430.28 88888.00 2007-04-19 13:59:32.500 109 12320.75 87.85 55430.28 88888.00 2007-04-19 13:59:32.625 109 12320.77 87.90 55430.30 88888.00 2007-04-19 13:59:32.750 109 12320.83 87.90 55430.32 88888.00 2007-04-19 13:59:32.875 109 12320.85 87.92 55430.30 88888.00 2007-04-19 13:59:33.000 109 12320.83 87.92 55430.25 88888.00 2007-04-19 13:59:33.125 109 12320.80 87.88 55430.25 88888.00 2007-04-19 13:59:33.250 109 12320.77 87.88 55430.28 88888.00 2007-04-19 13:59:33.375 109 12320.80 87.88 55430.28 88888.00 2007-04-19 13:59:33.500 109 12320.83 87.90 55430.30 88888.00 2007-04-19 13:59:33.625 109 12320.90 87.92 55430.30 88888.00 2007-04-19 13:59:33.750 109 12320.88 87.85 55430.28 88888.00 2007-04-19 13:59:33.875 109 12320.88 87.88 55430.28 88888.00 2007-04-19 13:59:34.000 109 12320.88 87.92 55430.28 88888.00 2007-04-19 13:59:34.125 109 12320.83 87.85 55430.28 88888.00 2007-04-19 13:59:34.250 109 12320.77 87.83 55430.25 88888.00 2007-04-19 13:59:34.375 109 12320.83 87.90 55430.25 88888.00 2007-04-19 13:59:34.500 109 12320.83 87.92 55430.30 88888.00 2007-04-19 13:59:34.625 109 12320.80 87.88 55430.30 88888.00 2007-04-19 13:59:34.750 109 12320.85 87.88 55430.25 88888.00 2007-04-19 13:59:34.875 109 12320.83 87.85 55430.22 88888.00 2007-04-19 13:59:35.000 109 12320.77 87.88 55430.22 88888.00 2007-04-19 13:59:35.125 109 12320.80 87.95 55430.30 88888.00 2007-04-19 13:59:35.250 109 12320.90 87.97 55430.32 88888.00 2007-04-19 13:59:35.375 109 12320.92 87.97 55430.30 88888.00 2007-04-19 13:59:35.500 109 12320.83 87.95 55430.25 88888.00 2007-04-19 13:59:35.625 109 12320.83 87.95 55430.25 88888.00 2007-04-19 13:59:35.750 109 12320.85 87.97 55430.30 88888.00 2007-04-19 13:59:35.875 109 12320.85 87.95 55430.25 88888.00 2007-04-19 13:59:36.000 109 12320.83 87.92 55430.28 88888.00 2007-04-19 13:59:36.125 109 12320.80 87.85 55430.28 88888.00 2007-04-19 13:59:36.250 109 12320.77 87.80 55430.25 88888.00 2007-04-19 13:59:36.375 109 12320.75 87.83 55430.20 88888.00 2007-04-19 13:59:36.500 109 12320.83 87.90 55430.25 88888.00 2007-04-19 13:59:36.625 109 12320.92 87.97 55430.30 88888.00 2007-04-19 13:59:36.750 109 12320.88 87.95 55430.28 88888.00 2007-04-19 13:59:36.875 109 12320.83 87.90 55430.25 88888.00 2007-04-19 13:59:37.000 109 12320.73 87.88 55430.22 88888.00 2007-04-19 13:59:37.125 109 12320.75 87.83 55430.28 88888.00 2007-04-19 13:59:37.250 109 12320.70 87.80 55430.25 88888.00 2007-04-19 13:59:37.375 109 12320.73 87.85 55430.25 88888.00 2007-04-19 13:59:37.500 109 12320.75 87.85 55430.22 88888.00 2007-04-19 13:59:37.625 109 12320.67 87.90 55430.25 88888.00 2007-04-19 13:59:37.750 109 12320.75 87.92 55430.25 88888.00 2007-04-19 13:59:37.875 109 12320.85 87.90 55430.28 88888.00 2007-04-19 13:59:38.000 109 12320.88 87.88 55430.28 88888.00 2007-04-19 13:59:38.125 109 12320.85 87.88 55430.30 88888.00 2007-04-19 13:59:38.250 109 12320.83 87.88 55430.30 88888.00 2007-04-19 13:59:38.375 109 12320.85 87.83 55430.28 88888.00 2007-04-19 13:59:38.500 109 12320.85 87.80 55430.25 88888.00 2007-04-19 13:59:38.625 109 12320.77 87.80 55430.25 88888.00 2007-04-19 13:59:38.750 109 12320.80 87.85 55430.28 88888.00 2007-04-19 13:59:38.875 109 12320.80 87.85 55430.25 88888.00 2007-04-19 13:59:39.000 109 12320.80 87.80 55430.22 88888.00 2007-04-19 13:59:39.125 109 12320.85 87.88 55430.25 88888.00 2007-04-19 13:59:39.250 109 12320.80 87.92 55430.30 88888.00 2007-04-19 13:59:39.375 109 12320.83 87.92 55430.28 88888.00 2007-04-19 13:59:39.500 109 12320.85 87.85 55430.28 88888.00 2007-04-19 13:59:39.625 109 12320.77 87.83 55430.30 88888.00 2007-04-19 13:59:39.750 109 12320.73 87.83 55430.28 88888.00 2007-04-19 13:59:39.875 109 12320.77 87.85 55430.28 88888.00 2007-04-19 13:59:40.000 109 12320.85 87.85 55430.28 88888.00 2007-04-19 13:59:40.125 109 12320.85 87.85 55430.30 88888.00 2007-04-19 13:59:40.250 109 12320.75 87.80 55430.28 88888.00 2007-04-19 13:59:40.375 109 12320.83 87.85 55430.25 88888.00 2007-04-19 13:59:40.500 109 12320.83 87.85 55430.25 88888.00 2007-04-19 13:59:40.625 109 12320.85 87.85 55430.25 88888.00 2007-04-19 13:59:40.750 109 12320.90 87.90 55430.25 88888.00 2007-04-19 13:59:40.875 109 12320.92 87.90 55430.30 88888.00 2007-04-19 13:59:41.000 109 12320.88 87.88 55430.25 88888.00 2007-04-19 13:59:41.125 109 12320.88 87.85 55430.25 88888.00 2007-04-19 13:59:41.250 109 12320.88 87.88 55430.28 88888.00 2007-04-19 13:59:41.375 109 12320.85 87.90 55430.28 88888.00 2007-04-19 13:59:41.500 109 12320.77 87.83 55430.28 88888.00 2007-04-19 13:59:41.625 109 12320.77 87.80 55430.30 88888.00 2007-04-19 13:59:41.750 109 12320.80 87.80 55430.22 88888.00 2007-04-19 13:59:41.875 109 12320.83 87.83 55430.25 88888.00 2007-04-19 13:59:42.000 109 12320.85 87.88 55430.28 88888.00 2007-04-19 13:59:42.125 109 12320.85 87.88 55430.28 88888.00 2007-04-19 13:59:42.250 109 12320.80 87.80 55430.25 88888.00 2007-04-19 13:59:42.375 109 12320.83 87.83 55430.25 88888.00 2007-04-19 13:59:42.500 109 12320.83 87.85 55430.28 88888.00 2007-04-19 13:59:42.625 109 12320.85 87.83 55430.28 88888.00 2007-04-19 13:59:42.750 109 12320.90 87.90 55430.30 88888.00 2007-04-19 13:59:42.875 109 12320.88 87.90 55430.30 88888.00 2007-04-19 13:59:43.000 109 12320.88 87.95 55430.30 88888.00 2007-04-19 13:59:43.125 109 12320.88 87.90 55430.32 88888.00 2007-04-19 13:59:43.250 109 12320.85 87.90 55430.32 88888.00 2007-04-19 13:59:43.375 109 12320.90 87.90 55430.35 88888.00 2007-04-19 13:59:43.500 109 12320.85 87.88 55430.32 88888.00 2007-04-19 13:59:43.625 109 12320.85 87.88 55430.30 88888.00 2007-04-19 13:59:43.750 109 12320.90 87.90 55430.28 88888.00 2007-04-19 13:59:43.875 109 12320.88 87.90 55430.25 88888.00 2007-04-19 13:59:44.000 109 12320.88 87.90 55430.22 88888.00 2007-04-19 13:59:44.125 109 12320.85 87.88 55430.28 88888.00 2007-04-19 13:59:44.250 109 12320.75 87.85 55430.30 88888.00 2007-04-19 13:59:44.375 109 12320.75 87.85 55430.30 88888.00 2007-04-19 13:59:44.500 109 12320.75 87.83 55430.28 88888.00 2007-04-19 13:59:44.625 109 12320.80 87.85 55430.30 88888.00 2007-04-19 13:59:44.750 109 12320.77 87.85 55430.25 88888.00 2007-04-19 13:59:44.875 109 12320.83 87.83 55430.25 88888.00 2007-04-19 13:59:45.000 109 12320.75 87.83 55430.25 88888.00 2007-04-19 13:59:45.125 109 12320.73 87.83 55430.28 88888.00 2007-04-19 13:59:45.250 109 12320.83 87.90 55430.30 88888.00 2007-04-19 13:59:45.375 109 12320.88 87.90 55430.32 88888.00 2007-04-19 13:59:45.500 109 12320.88 87.85 55430.30 88888.00 2007-04-19 13:59:45.625 109 12320.80 87.83 55430.30 88888.00 2007-04-19 13:59:45.750 109 12320.77 87.85 55430.30 88888.00 2007-04-19 13:59:45.875 109 12320.77 87.90 55430.32 88888.00 2007-04-19 13:59:46.000 109 12320.80 87.92 55430.30 88888.00 2007-04-19 13:59:46.125 109 12320.80 87.90 55430.32 88888.00 2007-04-19 13:59:46.250 109 12320.77 87.88 55430.32 88888.00 2007-04-19 13:59:46.375 109 12320.77 87.88 55430.32 88888.00 2007-04-19 13:59:46.500 109 12320.70 87.85 55430.30 88888.00 2007-04-19 13:59:46.625 109 12320.73 87.90 55430.30 88888.00 2007-04-19 13:59:46.750 109 12320.77 87.92 55430.32 88888.00 2007-04-19 13:59:46.875 109 12320.77 87.83 55430.32 88888.00 2007-04-19 13:59:47.000 109 12320.70 87.85 55430.30 88888.00 2007-04-19 13:59:47.125 109 12320.67 87.88 55430.32 88888.00 2007-04-19 13:59:47.250 109 12320.67 87.83 55430.28 88888.00 2007-04-19 13:59:47.375 109 12320.70 87.83 55430.30 88888.00 2007-04-19 13:59:47.500 109 12320.75 87.90 55430.32 88888.00 2007-04-19 13:59:47.625 109 12320.75 87.92 55430.32 88888.00 2007-04-19 13:59:47.750 109 12320.77 87.92 55430.32 88888.00 2007-04-19 13:59:47.875 109 12320.77 87.92 55430.38 88888.00 2007-04-19 13:59:48.000 109 12320.80 87.92 55430.35 88888.00 2007-04-19 13:59:48.125 109 12320.77 87.85 55430.35 88888.00 2007-04-19 13:59:48.250 109 12320.73 87.80 55430.32 88888.00 2007-04-19 13:59:48.375 109 12320.70 87.80 55430.28 88888.00 2007-04-19 13:59:48.500 109 12320.62 87.80 55430.25 88888.00 2007-04-19 13:59:48.625 109 12320.60 87.83 55430.28 88888.00 2007-04-19 13:59:48.750 109 12320.65 87.78 55430.30 88888.00 2007-04-19 13:59:48.875 109 12320.67 87.80 55430.32 88888.00 2007-04-19 13:59:49.000 109 12320.65 87.83 55430.30 88888.00 2007-04-19 13:59:49.125 109 12320.65 87.83 55430.30 88888.00 2007-04-19 13:59:49.250 109 12320.65 87.80 55430.32 88888.00 2007-04-19 13:59:49.375 109 12320.62 87.83 55430.38 88888.00 2007-04-19 13:59:49.500 109 12320.62 87.83 55430.35 88888.00 2007-04-19 13:59:49.625 109 12320.62 87.83 55430.32 88888.00 2007-04-19 13:59:49.750 109 12320.65 87.83 55430.32 88888.00 2007-04-19 13:59:49.875 109 12320.65 87.85 55430.32 88888.00 2007-04-19 13:59:50.000 109 12320.73 87.90 55430.35 88888.00 2007-04-19 13:59:50.125 109 12320.67 87.85 55430.32 88888.00 2007-04-19 13:59:50.250 109 12320.58 87.80 55430.32 88888.00 2007-04-19 13:59:50.375 109 12320.58 87.80 55430.32 88888.00 2007-04-19 13:59:50.500 109 12320.60 87.78 55430.32 88888.00 2007-04-19 13:59:50.625 109 12320.55 87.80 55430.35 88888.00 2007-04-19 13:59:50.750 109 12320.50 87.83 55430.35 88888.00 2007-04-19 13:59:50.875 109 12320.55 87.80 55430.32 88888.00 2007-04-19 13:59:51.000 109 12320.55 87.80 55430.32 88888.00 2007-04-19 13:59:51.125 109 12320.58 87.80 55430.32 88888.00 2007-04-19 13:59:51.250 109 12320.50 87.85 55430.35 88888.00 2007-04-19 13:59:51.375 109 12320.55 87.80 55430.32 88888.00 2007-04-19 13:59:51.500 109 12320.58 87.72 55430.28 88888.00 2007-04-19 13:59:51.625 109 12320.60 87.80 55430.32 88888.00 2007-04-19 13:59:51.750 109 12320.62 87.83 55430.38 88888.00 2007-04-19 13:59:51.875 109 12320.55 87.70 55430.30 88888.00 2007-04-19 13:59:52.000 109 12320.55 87.70 55430.30 88888.00 2007-04-19 13:59:52.125 109 12320.60 87.78 55430.35 88888.00 2007-04-19 13:59:52.250 109 12320.52 87.78 55430.32 88888.00 2007-04-19 13:59:52.375 109 12320.50 87.75 55430.32 88888.00 2007-04-19 13:59:52.500 109 12320.45 87.75 55430.35 88888.00 2007-04-19 13:59:52.625 109 12320.45 87.72 55430.35 88888.00 2007-04-19 13:59:52.750 109 12320.48 87.78 55430.32 88888.00 2007-04-19 13:59:52.875 109 12320.45 87.72 55430.28 88888.00 2007-04-19 13:59:53.000 109 12320.45 87.70 55430.25 88888.00 2007-04-19 13:59:53.125 109 12320.45 87.67 55430.25 88888.00 2007-04-19 13:59:53.250 109 12320.40 87.67 55430.28 88888.00 2007-04-19 13:59:53.375 109 12320.35 87.72 55430.28 88888.00 2007-04-19 13:59:53.500 109 12320.35 87.70 55430.28 88888.00 2007-04-19 13:59:53.625 109 12320.42 87.75 55430.30 88888.00 2007-04-19 13:59:53.750 109 12320.52 87.78 55430.32 88888.00 2007-04-19 13:59:53.875 109 12320.55 87.70 55430.32 88888.00 2007-04-19 13:59:54.000 109 12320.50 87.62 55430.32 88888.00 2007-04-19 13:59:54.125 109 12320.38 87.62 55430.32 88888.00 2007-04-19 13:59:54.250 109 12320.38 87.65 55430.40 88888.00 2007-04-19 13:59:54.375 109 12320.48 87.67 55430.38 88888.00 2007-04-19 13:59:54.500 109 12320.40 87.67 55430.32 88888.00 2007-04-19 13:59:54.625 109 12320.40 87.67 55430.35 88888.00 2007-04-19 13:59:54.750 109 12320.35 87.75 55430.38 88888.00 2007-04-19 13:59:54.875 109 12320.35 87.75 55430.38 88888.00 2007-04-19 13:59:55.000 109 12320.38 87.67 55430.38 88888.00 2007-04-19 13:59:55.125 109 12320.30 87.60 55430.35 88888.00 2007-04-19 13:59:55.250 109 12320.30 87.65 55430.38 88888.00 2007-04-19 13:59:55.375 109 12320.38 87.67 55430.38 88888.00 2007-04-19 13:59:55.500 109 12320.33 87.62 55430.38 88888.00 2007-04-19 13:59:55.625 109 12320.27 87.65 55430.35 88888.00 2007-04-19 13:59:55.750 109 12320.30 87.67 55430.40 88888.00 2007-04-19 13:59:55.875 109 12320.35 87.62 55430.40 88888.00 2007-04-19 13:59:56.000 109 12320.35 87.60 55430.40 88888.00 2007-04-19 13:59:56.125 109 12320.35 87.65 55430.40 88888.00 2007-04-19 13:59:56.250 109 12320.33 87.62 55430.40 88888.00 2007-04-19 13:59:56.375 109 12320.33 87.62 55430.38 88888.00 2007-04-19 13:59:56.500 109 12320.27 87.62 55430.38 88888.00 2007-04-19 13:59:56.625 109 12320.30 87.65 55430.38 88888.00 2007-04-19 13:59:56.750 109 12320.35 87.62 55430.38 88888.00 2007-04-19 13:59:56.875 109 12320.30 87.60 55430.40 88888.00 2007-04-19 13:59:57.000 109 12320.27 87.62 55430.38 88888.00 2007-04-19 13:59:57.125 109 12320.25 87.58 55430.38 88888.00 2007-04-19 13:59:57.250 109 12320.15 87.50 55430.38 88888.00 2007-04-19 13:59:57.375 109 12320.15 87.53 55430.40 88888.00 2007-04-19 13:59:57.500 109 12320.17 87.60 55430.43 88888.00 2007-04-19 13:59:57.625 109 12320.15 87.67 55430.43 88888.00 2007-04-19 13:59:57.750 109 12320.17 87.67 55430.40 88888.00 2007-04-19 13:59:57.875 109 12320.10 87.58 55430.38 88888.00 2007-04-19 13:59:58.000 109 12320.12 87.55 55430.40 88888.00 2007-04-19 13:59:58.125 109 12320.17 87.60 55430.43 88888.00 2007-04-19 13:59:58.250 109 12320.12 87.55 55430.43 88888.00 2007-04-19 13:59:58.375 109 12320.10 87.53 55430.38 88888.00 2007-04-19 13:59:58.500 109 12320.08 87.50 55430.38 88888.00 2007-04-19 13:59:58.625 109 12320.05 87.53 55430.38 88888.00 2007-04-19 13:59:58.750 109 12320.12 87.60 55430.43 88888.00 2007-04-19 13:59:58.875 109 12320.17 87.60 55430.43 88888.00 2007-04-19 13:59:59.000 109 12320.17 87.55 55430.38 88888.00 2007-04-19 13:59:59.125 109 12320.17 87.55 55430.40 88888.00 2007-04-19 13:59:59.250 109 12320.15 87.55 55430.38 88888.00 2007-04-19 13:59:59.375 109 12320.17 87.50 55430.43 88888.00 2007-04-19 13:59:59.500 109 12320.05 87.47 55430.35 88888.00 2007-04-19 13:59:59.625 109 12320.02 87.45 55430.35 88888.00 2007-04-19 13:59:59.750 109 12320.12 87.45 55430.35 88888.00 2007-04-19 13:59:59.875 109 12320.15 87.47 55430.40 88888.00 2007-04-19 14:00:00.000 109 12320.20 87.53 55430.40 88888.00 2007-04-19 14:00:00.125 109 12320.12 87.53 55430.40 88888.00 2007-04-19 14:00:00.250 109 12320.08 87.53 55430.40 88888.00 2007-04-19 14:00:00.375 109 12320.10 87.47 55430.40 88888.00 2007-04-19 14:00:00.500 109 12320.08 87.42 55430.35 88888.00 2007-04-19 14:00:00.625 109 12320.02 87.42 55430.35 88888.00 2007-04-19 14:00:00.750 109 12320.05 87.40 55430.38 88888.00 2007-04-19 14:00:00.875 109 12320.02 87.40 55430.38 88888.00 2007-04-19 14:00:01.000 109 12320.00 87.40 55430.38 88888.00 2007-04-19 14:00:01.125 109 12319.98 87.45 55430.38 88888.00 2007-04-19 14:00:01.250 109 12319.98 87.53 55430.40 88888.00 2007-04-19 14:00:01.375 109 12319.98 87.50 55430.40 88888.00 2007-04-19 14:00:01.500 109 12320.00 87.47 55430.40 88888.00 2007-04-19 14:00:01.625 109 12320.00 87.45 55430.40 88888.00 2007-04-19 14:00:01.750 109 12320.00 87.42 55430.38 88888.00 2007-04-19 14:00:01.875 109 12319.98 87.40 55430.38 88888.00 2007-04-19 14:00:02.000 109 12319.92 87.40 55430.38 88888.00 2007-04-19 14:00:02.125 109 12319.98 87.45 55430.40 88888.00 2007-04-19 14:00:02.250 109 12319.92 87.42 55430.43 88888.00 2007-04-19 14:00:02.375 109 12319.95 87.42 55430.40 88888.00 2007-04-19 14:00:02.500 109 12319.98 87.42 55430.40 88888.00 2007-04-19 14:00:02.625 109 12320.00 87.42 55430.43 88888.00 2007-04-19 14:00:02.750 109 12319.95 87.38 55430.43 88888.00 2007-04-19 14:00:02.875 109 12319.90 87.38 55430.43 88888.00 2007-04-19 14:00:03.000 109 12319.88 87.40 55430.43 88888.00 2007-04-19 14:00:03.125 109 12319.90 87.42 55430.43 88888.00 2007-04-19 14:00:03.250 109 12319.77 87.40 55430.43 88888.00 2007-04-19 14:00:03.375 109 12319.80 87.40 55430.43 88888.00 2007-04-19 14:00:03.500 109 12319.83 87.40 55430.45 88888.00 2007-04-19 14:00:03.625 109 12319.85 87.33 55430.43 88888.00 2007-04-19 14:00:03.750 109 12319.85 87.28 55430.43 88888.00 2007-04-19 14:00:03.875 109 12319.88 87.30 55430.43 88888.00 2007-04-19 14:00:04.000 109 12319.90 87.33 55430.43 88888.00 2007-04-19 14:00:04.125 109 12319.90 87.38 55430.45 88888.00 2007-04-19 14:00:04.250 109 12319.85 87.35 55430.38 88888.00 2007-04-19 14:00:04.375 109 12319.83 87.33 55430.40 88888.00 2007-04-19 14:00:04.500 109 12319.80 87.33 55430.40 88888.00 2007-04-19 14:00:04.625 109 12319.80 87.33 55430.40 88888.00 2007-04-19 14:00:04.750 109 12319.77 87.33 55430.40 88888.00 2007-04-19 14:00:04.875 109 12319.73 87.33 55430.40 88888.00 2007-04-19 14:00:05.000 109 12319.73 87.28 55430.38 88888.00 2007-04-19 14:00:05.125 109 12319.77 87.30 55430.40 88888.00 2007-04-19 14:00:05.250 109 12319.77 87.25 55430.43 88888.00 2007-04-19 14:00:05.375 109 12319.80 87.33 55430.43 88888.00 2007-04-19 14:00:05.500 109 12319.80 87.33 55430.45 88888.00 2007-04-19 14:00:05.625 109 12319.77 87.33 55430.43 88888.00 2007-04-19 14:00:05.750 109 12319.80 87.35 55430.43 88888.00 2007-04-19 14:00:05.875 109 12319.83 87.30 55430.43 88888.00 2007-04-19 14:00:06.000 109 12319.83 87.28 55430.43 88888.00 2007-04-19 14:00:06.125 109 12319.90 87.33 55430.45 88888.00 2007-04-19 14:00:06.250 109 12319.92 87.28 55430.45 88888.00 2007-04-19 14:00:06.375 109 12319.88 87.28 55430.43 88888.00 2007-04-19 14:00:06.500 109 12319.75 87.28 55430.43 88888.00 2007-04-19 14:00:06.625 109 12319.75 87.22 55430.43 88888.00 2007-04-19 14:00:06.750 109 12319.75 87.22 55430.43 88888.00 2007-04-19 14:00:06.875 109 12319.77 87.28 55430.45 88888.00 2007-04-19 14:00:07.000 109 12319.67 87.22 55430.43 88888.00 2007-04-19 14:00:07.125 109 12319.65 87.25 55430.43 88888.00 2007-04-19 14:00:07.250 109 12319.67 87.25 55430.43 88888.00 2007-04-19 14:00:07.375 109 12319.75 87.25 55430.40 88888.00 2007-04-19 14:00:07.500 109 12319.80 87.25 55430.43 88888.00 2007-04-19 14:00:07.625 109 12319.70 87.22 55430.40 88888.00 2007-04-19 14:00:07.750 109 12319.62 87.17 55430.40 88888.00 2007-04-19 14:00:07.875 109 12319.65 87.20 55430.40 88888.00 2007-04-19 14:00:08.000 109 12319.70 87.25 55430.45 88888.00 2007-04-19 14:00:08.125 109 12319.75 87.25 55430.45 88888.00 2007-04-19 14:00:08.250 109 12319.73 87.17 55430.43 88888.00 2007-04-19 14:00:08.375 109 12319.65 87.12 55430.40 88888.00 2007-04-19 14:00:08.500 109 12319.62 87.15 55430.43 88888.00 2007-04-19 14:00:08.625 109 12319.62 87.17 55430.40 88888.00 2007-04-19 14:00:08.750 109 12319.65 87.20 55430.38 88888.00 2007-04-19 14:00:08.875 109 12319.60 87.20 55430.40 88888.00 2007-04-19 14:00:09.000 109 12319.62 87.20 55430.38 88888.00 2007-04-19 14:00:09.125 109 12319.65 87.15 55430.40 88888.00 2007-04-19 14:00:09.250 109 12319.58 87.17 55430.40 88888.00 2007-04-19 14:00:09.375 109 12319.55 87.12 55430.40 88888.00 2007-04-19 14:00:09.500 109 12319.48 87.10 55430.43 88888.00 2007-04-19 14:00:09.625 109 12319.50 87.15 55430.45 88888.00 2007-04-19 14:00:09.750 109 12319.52 87.15 55430.43 88888.00 2007-04-19 14:00:09.875 109 12319.48 87.08 55430.40 88888.00 2007-04-19 14:00:10.000 109 12319.48 87.10 55430.40 88888.00 2007-04-19 14:00:10.125 109 12319.48 87.10 55430.43 88888.00 2007-04-19 14:00:10.250 109 12319.40 87.12 55430.43 88888.00 2007-04-19 14:00:10.375 109 12319.48 87.15 55430.43 88888.00 2007-04-19 14:00:10.500 109 12319.45 87.10 55430.40 88888.00 2007-04-19 14:00:10.625 109 12319.50 87.12 55430.38 88888.00 2007-04-19 14:00:10.750 109 12319.50 87.15 55430.35 88888.00 2007-04-19 14:00:10.875 109 12319.52 87.15 55430.30 88888.00 2007-04-19 14:00:11.000 109 12319.52 87.08 55430.28 88888.00 2007-04-19 14:00:11.125 109 12319.60 87.10 55430.32 88888.00 2007-04-19 14:00:11.250 109 12319.55 87.10 55430.35 88888.00 2007-04-19 14:00:11.375 109 12319.55 87.10 55430.35 88888.00 2007-04-19 14:00:11.500 109 12319.58 87.08 55430.35 88888.00 2007-04-19 14:00:11.625 109 12319.52 87.08 55430.35 88888.00 2007-04-19 14:00:11.750 109 12319.50 87.08 55430.32 88888.00 2007-04-19 14:00:11.875 109 12319.50 87.10 55430.32 88888.00 2007-04-19 14:00:12.000 109 12319.42 87.12 55430.38 88888.00 2007-04-19 14:00:12.125 109 12319.42 87.10 55430.38 88888.00 2007-04-19 14:00:12.250 109 12319.42 87.10 55430.30 88888.00 2007-04-19 14:00:12.375 109 12319.42 87.05 55430.32 88888.00 2007-04-19 14:00:12.500 109 12319.45 87.08 55430.38 88888.00 2007-04-19 14:00:12.625 109 12319.48 87.08 55430.40 88888.00 2007-04-19 14:00:12.750 109 12319.55 87.12 55430.40 88888.00 2007-04-19 14:00:12.875 109 12319.50 87.12 55430.40 88888.00 2007-04-19 14:00:13.000 109 12319.52 87.17 55430.43 88888.00 2007-04-19 14:00:13.125 109 12319.52 87.15 55430.40 88888.00 2007-04-19 14:00:13.250 109 12319.48 87.10 55430.30 88888.00 2007-04-19 14:00:13.375 109 12319.48 87.12 55430.32 88888.00 2007-04-19 14:00:13.500 109 12319.55 87.17 55430.35 88888.00 2007-04-19 14:00:13.625 109 12319.48 87.08 55430.35 88888.00 2007-04-19 14:00:13.750 109 12319.55 87.10 55430.35 88888.00 2007-04-19 14:00:13.875 109 12319.58 87.10 55430.35 88888.00 2007-04-19 14:00:14.000 109 12319.52 87.05 55430.35 88888.00 2007-04-19 14:00:14.125 109 12319.50 87.05 55430.35 88888.00 2007-04-19 14:00:14.250 109 12319.48 87.08 55430.38 88888.00 2007-04-19 14:00:14.375 109 12319.50 87.10 55430.35 88888.00 2007-04-19 14:00:14.500 109 12319.55 87.08 55430.35 88888.00 2007-04-19 14:00:14.625 109 12319.60 87.10 55430.38 88888.00 2007-04-19 14:00:14.750 109 12319.65 87.12 55430.38 88888.00 2007-04-19 14:00:14.875 109 12319.67 87.15 55430.43 88888.00 2007-04-19 14:00:15.000 109 12319.60 87.15 55430.35 88888.00 2007-04-19 14:00:15.125 109 12319.50 87.10 55430.32 88888.00 2007-04-19 14:00:15.250 109 12319.45 87.10 55430.32 88888.00 2007-04-19 14:00:15.375 109 12319.50 87.15 55430.35 88888.00 2007-04-19 14:00:15.500 109 12319.50 87.15 55430.35 88888.00 2007-04-19 14:00:15.625 109 12319.52 87.05 55430.32 88888.00 2007-04-19 14:00:15.750 109 12319.50 87.00 55430.32 88888.00 2007-04-19 14:00:15.875 109 12319.52 87.12 55430.38 88888.00 2007-04-19 14:00:16.000 109 12319.60 87.17 55430.38 88888.00 2007-04-19 14:00:16.125 109 12319.58 87.15 55430.35 88888.00 2007-04-19 14:00:16.250 109 12319.50 87.05 55430.30 88888.00 2007-04-19 14:00:16.375 109 12319.45 87.08 55430.30 88888.00 2007-04-19 14:00:16.500 109 12319.48 87.08 55430.30 88888.00 2007-04-19 14:00:16.625 109 12319.55 87.10 55430.30 88888.00 2007-04-19 14:00:16.750 109 12319.58 87.10 55430.30 88888.00 2007-04-19 14:00:16.875 109 12319.58 87.12 55430.32 88888.00 2007-04-19 14:00:17.000 109 12319.52 87.10 55430.28 88888.00 2007-04-19 14:00:17.125 109 12319.45 87.10 55430.30 88888.00 2007-04-19 14:00:17.250 109 12319.45 87.08 55430.32 88888.00 2007-04-19 14:00:17.375 109 12319.48 87.10 55430.32 88888.00 2007-04-19 14:00:17.500 109 12319.62 87.12 55430.35 88888.00 2007-04-19 14:00:17.625 109 12319.62 87.12 55430.32 88888.00 2007-04-19 14:00:17.750 109 12319.48 87.05 55430.30 88888.00 2007-04-19 14:00:17.875 109 12319.45 87.08 55430.30 88888.00 2007-04-19 14:00:18.000 109 12319.58 87.12 55430.35 88888.00 2007-04-19 14:00:18.125 109 12319.52 87.12 55430.32 88888.00 2007-04-19 14:00:18.250 109 12319.48 87.03 55430.30 88888.00 2007-04-19 14:00:18.375 109 12319.45 86.97 55430.28 88888.00 2007-04-19 14:00:18.500 109 12319.50 87.00 55430.30 88888.00 2007-04-19 14:00:18.625 109 12319.58 87.10 55430.35 88888.00 2007-04-19 14:00:18.750 109 12319.58 87.05 55430.30 88888.00 2007-04-19 14:00:18.875 109 12319.42 87.00 55430.30 88888.00 2007-04-19 14:00:19.000 109 12319.45 87.05 55430.32 88888.00 2007-04-19 14:00:19.125 109 12319.48 87.08 55430.35 88888.00 2007-04-19 14:00:19.250 109 12319.38 86.95 55430.30 88888.00 2007-04-19 14:00:19.375 109 12319.40 86.97 55430.28 88888.00 2007-04-19 14:00:19.500 109 12319.45 87.00 55430.30 88888.00 2007-04-19 14:00:19.625 109 12319.50 87.00 55430.30 88888.00 2007-04-19 14:00:19.750 109 12319.48 87.03 55430.30 88888.00 2007-04-19 14:00:19.875 109 12319.42 87.05 55430.32 88888.00 2007-04-19 14:00:20.000 109 12319.45 87.03 55430.30 88888.00 2007-04-19 14:00:20.125 109 12319.52 87.00 55430.35 88888.00 2007-04-19 14:00:20.250 109 12319.50 86.95 55430.30 88888.00 2007-04-19 14:00:20.375 109 12319.42 86.92 55430.28 88888.00 2007-04-19 14:00:20.500 109 12319.45 86.97 55430.30 88888.00 2007-04-19 14:00:20.625 109 12319.50 86.97 55430.30 88888.00 2007-04-19 14:00:20.750 109 12319.50 86.92 55430.30 88888.00 2007-04-19 14:00:20.875 109 12319.48 87.00 55430.32 88888.00 2007-04-19 14:00:21.000 109 12319.42 87.00 55430.28 88888.00 2007-04-19 14:00:21.125 109 12319.42 86.88 55430.25 88888.00 2007-04-19 14:00:21.250 109 12319.50 86.88 55430.25 88888.00 2007-04-19 14:00:21.375 109 12319.58 86.97 55430.30 88888.00 2007-04-19 14:00:21.500 109 12319.62 87.03 55430.30 88888.00 2007-04-19 14:00:21.625 109 12319.60 86.95 55430.30 88888.00 2007-04-19 14:00:21.750 109 12319.60 86.88 55430.25 88888.00 2007-04-19 14:00:21.875 109 12319.65 86.95 55430.28 88888.00 2007-04-19 14:00:22.000 109 12319.67 86.92 55430.25 88888.00 2007-04-19 14:00:22.125 109 12319.60 86.95 55430.28 88888.00 2007-04-19 14:00:22.250 109 12319.60 87.03 55430.32 88888.00 2007-04-19 14:00:22.375 109 12319.67 87.00 55430.28 88888.00 2007-04-19 14:00:22.500 109 12319.60 86.88 55430.25 88888.00 2007-04-19 14:00:22.625 109 12319.52 86.88 55430.28 88888.00 2007-04-19 14:00:22.750 109 12319.55 86.85 55430.28 88888.00 2007-04-19 14:00:22.875 109 12319.60 86.88 55430.25 88888.00 2007-04-19 14:00:23.000 109 12319.58 86.88 55430.28 88888.00 2007-04-19 14:00:23.125 109 12319.55 86.88 55430.28 88888.00 2007-04-19 14:00:23.250 109 12319.58 86.85 55430.30 88888.00 2007-04-19 14:00:23.375 109 12319.62 86.83 55430.25 88888.00 2007-04-19 14:00:23.500 109 12319.52 86.85 55430.28 88888.00 2007-04-19 14:00:23.625 109 12319.50 86.85 55430.25 88888.00 2007-04-19 14:00:23.750 109 12319.52 86.90 55430.25 88888.00 2007-04-19 14:00:23.875 109 12319.60 86.95 55430.28 88888.00 2007-04-19 14:00:24.000 109 12319.62 86.85 55430.22 88888.00 2007-04-19 14:00:24.125 109 12319.58 86.83 55430.22 88888.00 2007-04-19 14:00:24.250 109 12319.52 86.85 55430.25 88888.00 2007-04-19 14:00:24.375 109 12319.52 86.88 55430.25 88888.00 2007-04-19 14:00:24.500 109 12319.45 86.85 55430.25 88888.00 2007-04-19 14:00:24.625 109 12319.48 86.83 55430.22 88888.00 2007-04-19 14:00:24.750 109 12319.52 86.85 55430.28 88888.00 2007-04-19 14:00:24.875 109 12319.58 86.88 55430.28 88888.00 2007-04-19 14:00:25.000 109 12319.67 86.83 55430.25 88888.00 2007-04-19 14:00:25.125 109 12319.67 86.85 55430.25 88888.00 2007-04-19 14:00:25.250 109 12319.60 86.75 55430.22 88888.00 2007-04-19 14:00:25.375 109 12319.55 86.72 55430.18 88888.00 2007-04-19 14:00:25.500 109 12319.65 86.78 55430.22 88888.00 2007-04-19 14:00:25.625 109 12319.77 86.80 55430.22 88888.00 2007-04-19 14:00:25.750 109 12319.67 86.72 55430.20 88888.00 2007-04-19 14:00:25.875 109 12319.60 86.75 55430.20 88888.00 2007-04-19 14:00:26.000 109 12319.60 86.83 55430.22 88888.00 2007-04-19 14:00:26.125 109 12319.62 86.83 55430.22 88888.00 2007-04-19 14:00:26.250 109 12319.70 86.83 55430.22 88888.00 2007-04-19 14:00:26.375 109 12319.67 86.78 55430.20 88888.00 2007-04-19 14:00:26.500 109 12319.70 86.75 55430.22 88888.00 2007-04-19 14:00:26.625 109 12319.67 86.80 55430.22 88888.00 2007-04-19 14:00:26.750 109 12319.62 86.78 55430.22 88888.00 2007-04-19 14:00:26.875 109 12319.65 86.80 55430.22 88888.00 2007-04-19 14:00:27.000 109 12319.73 86.83 55430.25 88888.00 2007-04-19 14:00:27.125 109 12319.75 86.83 55430.25 88888.00 2007-04-19 14:00:27.250 109 12319.70 86.78 55430.22 88888.00 2007-04-19 14:00:27.375 109 12319.65 86.65 55430.15 88888.00 2007-04-19 14:00:27.500 109 12319.67 86.67 55430.15 88888.00 2007-04-19 14:00:27.625 109 12319.70 86.78 55430.20 88888.00 2007-04-19 14:00:27.750 109 12319.73 86.75 55430.18 88888.00 2007-04-19 14:00:27.875 109 12319.73 86.72 55430.20 88888.00 2007-04-19 14:00:28.000 109 12319.70 86.70 55430.20 88888.00 2007-04-19 14:00:28.125 109 12319.77 86.67 55430.18 88888.00 2007-04-19 14:00:28.250 109 12319.80 86.62 55430.18 88888.00 2007-04-19 14:00:28.375 109 12319.88 86.70 55430.20 88888.00 2007-04-19 14:00:28.500 109 12319.85 86.75 55430.18 88888.00 2007-04-19 14:00:28.625 109 12319.85 86.75 55430.15 88888.00 2007-04-19 14:00:28.750 109 12319.85 86.72 55430.15 88888.00 2007-04-19 14:00:28.875 109 12319.83 86.65 55430.15 88888.00 2007-04-19 14:00:29.000 109 12319.90 86.67 55430.15 88888.00 2007-04-19 14:00:29.125 109 12319.90 86.70 55430.15 88888.00 2007-04-19 14:00:29.250 109 12319.80 86.70 55430.15 88888.00 2007-04-19 14:00:29.375 109 12319.85 86.72 55430.15 88888.00 2007-04-19 14:00:29.500 109 12319.92 86.75 55430.18 88888.00 2007-04-19 14:00:29.625 109 12319.95 86.67 55430.15 88888.00 2007-04-19 14:00:29.750 109 12320.00 86.62 55430.12 88888.00 2007-04-19 14:00:29.875 109 12320.00 86.67 55430.18 88888.00 2007-04-19 14:00:30.000 109 12320.00 86.70 55430.15 88888.00 2007-04-19 14:00:30.125 109 12320.05 86.62 55430.18 88888.00 2007-04-19 14:00:30.250 109 12320.02 86.60 55430.20 88888.00 2007-04-19 14:00:30.375 109 12320.00 86.60 55430.18 88888.00 2007-04-19 14:00:30.500 109 12320.05 86.65 55430.20 88888.00 2007-04-19 14:00:30.625 109 12320.08 86.70 55430.18 88888.00 2007-04-19 14:00:30.750 109 12320.05 86.65 55430.18 88888.00 2007-04-19 14:00:30.875 109 12320.08 86.65 55430.20 88888.00 2007-04-19 14:00:31.000 109 12319.98 86.62 55430.12 88888.00 2007-04-19 14:00:31.125 109 12319.95 86.58 55430.10 88888.00 2007-04-19 14:00:31.250 109 12319.92 86.58 55430.12 88888.00 2007-04-19 14:00:31.375 109 12319.98 86.58 55430.10 88888.00 2007-04-19 14:00:31.500 109 12319.98 86.60 55430.15 88888.00 2007-04-19 14:00:31.625 109 12320.02 86.65 55430.15 88888.00 2007-04-19 14:00:31.750 109 12320.00 86.65 55430.12 88888.00 2007-04-19 14:00:31.875 109 12320.00 86.55 55430.07 88888.00 2007-04-19 14:00:32.000 109 12320.02 86.53 55430.03 88888.00 2007-04-19 14:00:32.125 109 12320.02 86.58 55430.07 88888.00 2007-04-19 14:00:32.250 109 12320.02 86.58 55430.10 88888.00 2007-04-19 14:00:32.375 109 12320.08 86.55 55430.12 88888.00 2007-04-19 14:00:32.500 109 12320.12 86.58 55430.12 88888.00 2007-04-19 14:00:32.625 109 12320.10 86.55 55430.10 88888.00 2007-04-19 14:00:32.750 109 12320.12 86.58 55430.12 88888.00 2007-04-19 14:00:32.875 109 12320.17 86.58 55430.10 88888.00 2007-04-19 14:00:33.000 109 12320.12 86.58 55430.05 88888.00 2007-04-19 14:00:33.125 109 12320.08 86.58 55430.07 88888.00 2007-04-19 14:00:33.250 109 12320.08 86.55 55430.10 88888.00 2007-04-19 14:00:33.375 109 12320.10 86.47 55430.07 88888.00 2007-04-19 14:00:33.500 109 12320.10 86.50 55430.10 88888.00 2007-04-19 14:00:33.625 109 12320.15 86.55 55430.10 88888.00 2007-04-19 14:00:33.750 109 12320.17 86.53 55430.07 88888.00 2007-04-19 14:00:33.875 109 12320.12 86.53 55430.07 88888.00 2007-04-19 14:00:34.000 109 12320.15 86.53 55430.05 88888.00 2007-04-19 14:00:34.125 109 12320.15 86.55 55430.10 88888.00 2007-04-19 14:00:34.250 109 12320.02 86.53 55430.07 88888.00 2007-04-19 14:00:34.375 109 12319.98 86.50 55430.05 88888.00 2007-04-19 14:00:34.500 109 12320.00 86.55 55430.10 88888.00 2007-04-19 14:00:34.625 109 12320.12 86.60 55430.07 88888.00 2007-04-19 14:00:34.750 109 12320.20 86.58 55430.10 88888.00 2007-04-19 14:00:34.875 109 12320.12 86.50 55430.07 88888.00 2007-04-19 14:00:35.000 109 12320.10 86.47 55430.05 88888.00 2007-04-19 14:00:35.125 109 12320.12 86.53 55430.07 88888.00 2007-04-19 14:00:35.250 109 12320.08 86.50 55430.05 88888.00 2007-04-19 14:00:35.375 109 12320.15 86.47 55430.05 88888.00 2007-04-19 14:00:35.500 109 12320.17 86.45 55430.05 88888.00 2007-04-19 14:00:35.625 109 12320.23 86.53 55430.05 88888.00 2007-04-19 14:00:35.750 109 12320.27 86.53 55430.07 88888.00 2007-04-19 14:00:35.875 109 12320.27 86.50 55430.07 88888.00 2007-04-19 14:00:36.000 109 12320.27 86.50 55430.07 88888.00 2007-04-19 14:00:36.125 109 12320.25 86.53 55430.10 88888.00 2007-04-19 14:00:36.250 109 12320.20 86.45 55430.05 88888.00 2007-04-19 14:00:36.375 109 12320.27 86.45 55430.07 88888.00 2007-04-19 14:00:36.500 109 12320.25 86.47 55430.05 88888.00 2007-04-19 14:00:36.625 109 12320.25 86.45 55430.05 88888.00 2007-04-19 14:00:36.750 109 12320.25 86.47 55430.10 88888.00 2007-04-19 14:00:36.875 109 12320.25 86.50 55430.10 88888.00 2007-04-19 14:00:37.000 109 12320.25 86.50 55430.07 88888.00 2007-04-19 14:00:37.125 109 12320.25 86.50 55430.10 88888.00 2007-04-19 14:00:37.250 109 12320.20 86.50 55430.07 88888.00 2007-04-19 14:00:37.375 109 12320.17 86.47 55430.05 88888.00 2007-04-19 14:00:37.500 109 12320.25 86.47 55430.05 88888.00 2007-04-19 14:00:37.625 109 12320.25 86.42 55430.03 88888.00 2007-04-19 14:00:37.750 109 12320.27 86.42 55430.07 88888.00 2007-04-19 14:00:37.875 109 12320.35 86.45 55430.03 88888.00 2007-04-19 14:00:38.000 109 12320.27 86.42 55429.97 88888.00 2007-04-19 14:00:38.125 109 12320.23 86.42 55430.03 88888.00 2007-04-19 14:00:38.250 109 12320.27 86.42 55430.05 88888.00 2007-04-19 14:00:38.375 109 12320.33 86.40 55430.07 88888.00 2007-04-19 14:00:38.500 109 12320.38 86.42 55430.07 88888.00 2007-04-19 14:00:38.625 109 12320.40 86.42 55430.05 88888.00 2007-04-19 14:00:38.750 109 12320.35 86.38 55430.03 88888.00 2007-04-19 14:00:38.875 109 12320.30 86.38 55430.05 88888.00 2007-04-19 14:00:39.000 109 12320.38 86.38 55430.07 88888.00 2007-04-19 14:00:39.125 109 12320.50 86.42 55430.07 88888.00 2007-04-19 14:00:39.250 109 12320.48 86.40 55430.03 88888.00 2007-04-19 14:00:39.375 109 12320.38 86.40 55430.00 88888.00 2007-04-19 14:00:39.500 109 12320.33 86.35 55430.00 88888.00 2007-04-19 14:00:39.625 109 12320.40 86.40 55430.05 88888.00 2007-04-19 14:00:39.750 109 12320.52 86.47 55430.07 88888.00 2007-04-19 14:00:39.875 109 12320.55 86.42 55430.07 88888.00 2007-04-19 14:00:40.000 109 12320.48 86.40 55430.03 88888.00 2007-04-19 14:00:40.125 109 12320.38 86.35 55430.00 88888.00 2007-04-19 14:00:40.250 109 12320.33 86.38 55430.03 88888.00 2007-04-19 14:00:40.375 109 12320.38 86.40 55430.03 88888.00 2007-04-19 14:00:40.500 109 12320.38 86.40 55430.03 88888.00 2007-04-19 14:00:40.625 109 12320.42 86.40 55430.03 88888.00 2007-04-19 14:00:40.750 109 12320.48 86.42 55430.05 88888.00 2007-04-19 14:00:40.875 109 12320.40 86.35 55430.00 88888.00 2007-04-19 14:00:41.000 109 12320.38 86.33 55430.00 88888.00 2007-04-19 14:00:41.125 109 12320.48 86.35 55430.03 88888.00 2007-04-19 14:00:41.250 109 12320.45 86.33 55430.05 88888.00 2007-04-19 14:00:41.375 109 12320.45 86.33 55430.03 88888.00 2007-04-19 14:00:41.500 109 12320.40 86.30 55430.03 88888.00 2007-04-19 14:00:41.625 109 12320.42 86.33 55430.03 88888.00 2007-04-19 14:00:41.750 109 12320.48 86.38 55430.00 88888.00 2007-04-19 14:00:41.875 109 12320.52 86.38 55430.00 88888.00 2007-04-19 14:00:42.000 109 12320.55 86.35 55430.00 88888.00 2007-04-19 14:00:42.125 109 12320.52 86.35 55430.05 88888.00 2007-04-19 14:00:42.250 109 12320.50 86.40 55430.05 88888.00 2007-04-19 14:00:42.375 109 12320.50 86.45 55430.10 88888.00 2007-04-19 14:00:42.500 109 12320.50 86.42 55430.05 88888.00 2007-04-19 14:00:42.625 109 12320.45 86.33 55430.03 88888.00 2007-04-19 14:00:42.750 109 12320.45 86.30 55430.00 88888.00 2007-04-19 14:00:42.875 109 12320.48 86.35 55430.03 88888.00 2007-04-19 14:00:43.000 109 12320.52 86.38 55430.00 88888.00 2007-04-19 14:00:43.125 109 12320.48 86.30 55430.00 88888.00 2007-04-19 14:00:43.250 109 12320.40 86.25 55430.03 88888.00 2007-04-19 14:00:43.375 109 12320.42 86.20 55429.97 88888.00 2007-04-19 14:00:43.500 109 12320.48 86.30 55430.03 88888.00 2007-04-19 14:00:43.625 109 12320.55 86.38 55430.00 88888.00 2007-04-19 14:00:43.750 109 12320.55 86.38 55429.97 88888.00 2007-04-19 14:00:43.875 109 12320.50 86.35 55430.00 88888.00 2007-04-19 14:00:44.000 109 12320.50 86.30 55430.00 88888.00 2007-04-19 14:00:44.125 109 12320.52 86.30 55430.03 88888.00 2007-04-19 14:00:44.250 109 12320.58 86.22 55430.03 88888.00 2007-04-19 14:00:44.375 109 12320.50 86.28 55430.03 88888.00 2007-04-19 14:00:44.500 109 12320.48 86.38 55430.00 88888.00 2007-04-19 14:00:44.625 109 12320.55 86.35 55430.03 88888.00 2007-04-19 14:00:44.750 109 12320.60 86.30 55430.00 88888.00 2007-04-19 14:00:44.875 109 12320.60 86.35 55430.00 88888.00 2007-04-19 14:00:45.000 109 12320.50 86.33 55429.97 88888.00 2007-04-19 14:00:45.125 109 12320.42 86.33 55430.03 88888.00 2007-04-19 14:00:45.250 109 12320.50 86.38 55430.00 88888.00 2007-04-19 14:00:45.375 109 12320.55 86.35 55429.97 88888.00 2007-04-19 14:00:45.500 109 12320.58 86.28 55429.97 88888.00 2007-04-19 14:00:45.625 109 12320.67 86.25 55430.00 88888.00 2007-04-19 14:00:45.750 109 12320.65 86.30 55430.03 88888.00 2007-04-19 14:00:45.875 109 12320.62 86.33 55430.00 88888.00 2007-04-19 14:00:46.000 109 12320.58 86.28 55429.97 88888.00 2007-04-19 14:00:46.125 109 12320.58 86.28 55430.00 88888.00 2007-04-19 14:00:46.250 109 12320.65 86.30 55430.00 88888.00 2007-04-19 14:00:46.375 109 12320.73 86.35 55430.03 88888.00 2007-04-19 14:00:46.500 109 12320.67 86.30 55429.97 88888.00 2007-04-19 14:00:46.625 109 12320.67 86.28 55429.97 88888.00 2007-04-19 14:00:46.750 109 12320.65 86.33 55429.97 88888.00 2007-04-19 14:00:46.875 109 12320.62 86.33 55430.00 88888.00 2007-04-19 14:00:47.000 109 12320.65 86.33 55429.97 88888.00 2007-04-19 14:00:47.125 109 12320.60 86.28 55429.97 88888.00 2007-04-19 14:00:47.250 109 12320.55 86.20 55429.95 88888.00 2007-04-19 14:00:47.375 109 12320.60 86.28 55429.97 88888.00 2007-04-19 14:00:47.500 109 12320.67 86.35 55429.97 88888.00 2007-04-19 14:00:47.625 109 12320.62 86.33 55429.95 88888.00 2007-04-19 14:00:47.750 109 12320.58 86.30 55429.97 88888.00 2007-04-19 14:00:47.875 109 12320.65 86.38 55430.00 88888.00 2007-04-19 14:00:48.000 109 12320.67 86.35 55430.00 88888.00 2007-04-19 14:00:48.125 109 12320.55 86.28 55429.97 88888.00 2007-04-19 14:00:48.250 109 12320.48 86.30 55429.97 88888.00 2007-04-19 14:00:48.375 109 12320.48 86.28 55429.97 88888.00 2007-04-19 14:00:48.500 109 12320.58 86.28 55429.97 88888.00 2007-04-19 14:00:48.625 109 12320.60 86.30 55429.97 88888.00 2007-04-19 14:00:48.750 109 12320.65 86.33 55429.95 88888.00 2007-04-19 14:00:48.875 109 12320.65 86.33 55430.00 88888.00 2007-04-19 14:00:49.000 109 12320.73 86.33 55430.00 88888.00 2007-04-19 14:00:49.125 109 12320.75 86.28 55430.00 88888.00 2007-04-19 14:00:49.250 109 12320.75 86.28 55430.00 88888.00 2007-04-19 14:00:49.375 109 12320.75 86.33 55430.00 88888.00 2007-04-19 14:00:49.500 109 12320.73 86.28 55430.03 88888.00 2007-04-19 14:00:49.625 109 12320.75 86.28 55430.00 88888.00 2007-04-19 14:00:49.750 109 12320.73 86.25 55430.00 88888.00 2007-04-19 14:00:49.875 109 12320.67 86.30 55430.00 88888.00 2007-04-19 14:00:50.000 109 12320.73 86.30 55430.00 88888.00 2007-04-19 14:00:50.125 109 12320.70 86.28 55430.00 88888.00 2007-04-19 14:00:50.250 109 12320.62 86.22 55429.93 88888.00 2007-04-19 14:00:50.375 109 12320.60 86.22 55429.90 88888.00 2007-04-19 14:00:50.500 109 12320.65 86.30 55429.93 88888.00 2007-04-19 14:00:50.625 109 12320.70 86.33 55429.93 88888.00 2007-04-19 14:00:50.750 109 12320.73 86.33 55429.97 88888.00 2007-04-19 14:00:50.875 109 12320.70 86.33 55429.95 88888.00 2007-04-19 14:00:51.000 109 12320.62 86.33 55429.93 88888.00 2007-04-19 14:00:51.125 109 12320.60 86.35 55429.97 88888.00 2007-04-19 14:00:51.250 109 12320.70 86.35 55429.97 88888.00 2007-04-19 14:00:51.375 109 12320.70 86.38 55429.97 88888.00 2007-04-19 14:00:51.500 109 12320.73 86.42 55430.03 88888.00 2007-04-19 14:00:51.625 109 12320.70 86.38 55430.00 88888.00 2007-04-19 14:00:51.750 109 12320.65 86.30 55429.93 88888.00 2007-04-19 14:00:51.875 109 12320.73 86.30 55429.95 88888.00 2007-04-19 14:00:52.000 109 12320.77 86.38 55429.95 88888.00 2007-04-19 14:00:52.125 109 12320.73 86.38 55429.95 88888.00 2007-04-19 14:00:52.250 109 12320.70 86.40 55429.93 88888.00 2007-04-19 14:00:52.375 109 12320.73 86.40 55429.90 88888.00 2007-04-19 14:00:52.500 109 12320.67 86.35 55429.95 88888.00 2007-04-19 14:00:52.625 109 12320.70 86.35 55429.97 88888.00 2007-04-19 14:00:52.750 109 12320.75 86.45 55429.97 88888.00 2007-04-19 14:00:52.875 109 12320.77 86.47 55430.00 88888.00 2007-04-19 14:00:53.000 109 12320.73 86.40 55429.95 88888.00 2007-04-19 14:00:53.125 109 12320.75 86.40 55429.97 88888.00 2007-04-19 14:00:53.250 109 12320.77 86.38 55429.95 88888.00 2007-04-19 14:00:53.375 109 12320.80 86.40 55429.95 88888.00 2007-04-19 14:00:53.500 109 12320.83 86.40 55429.97 88888.00 2007-04-19 14:00:53.625 109 12320.83 86.40 55429.93 88888.00 2007-04-19 14:00:53.750 109 12320.80 86.42 55429.95 88888.00 2007-04-19 14:00:53.875 109 12320.83 86.42 55429.93 88888.00 2007-04-19 14:00:54.000 109 12320.83 86.38 55429.93 88888.00 2007-04-19 14:00:54.125 109 12320.83 86.40 55429.93 88888.00 2007-04-19 14:00:54.250 109 12320.77 86.50 55429.97 88888.00 2007-04-19 14:00:54.375 109 12320.75 86.53 55429.97 88888.00 2007-04-19 14:00:54.500 109 12320.80 86.47 55429.93 88888.00 2007-04-19 14:00:54.625 109 12320.85 86.42 55429.93 88888.00 2007-04-19 14:00:54.750 109 12320.80 86.42 55429.95 88888.00 2007-04-19 14:00:54.875 109 12320.83 86.45 55429.90 88888.00 2007-04-19 14:00:55.000 109 12320.85 86.42 55429.93 88888.00 2007-04-19 14:00:55.125 109 12320.77 86.42 55429.95 88888.00 2007-04-19 14:00:55.250 109 12320.80 86.47 55429.97 88888.00 2007-04-19 14:00:55.375 109 12320.85 86.53 55429.95 88888.00 2007-04-19 14:00:55.500 109 12320.88 86.50 55429.95 88888.00 2007-04-19 14:00:55.625 109 12320.88 86.45 55429.93 88888.00 2007-04-19 14:00:55.750 109 12320.83 86.42 55429.93 88888.00 2007-04-19 14:00:55.875 109 12320.75 86.47 55429.93 88888.00 2007-04-19 14:00:56.000 109 12320.77 86.45 55429.95 88888.00 2007-04-19 14:00:56.125 109 12320.88 86.58 55429.97 88888.00 2007-04-19 14:00:56.250 109 12320.85 86.53 55429.95 88888.00 2007-04-19 14:00:56.375 109 12320.77 86.45 55429.88 88888.00 2007-04-19 14:00:56.500 109 12320.73 86.40 55429.90 88888.00 2007-04-19 14:00:56.625 109 12320.73 86.45 55429.93 88888.00 2007-04-19 14:00:56.750 109 12320.75 86.50 55429.95 88888.00 2007-04-19 14:00:56.875 109 12320.75 86.47 55429.90 88888.00 2007-04-19 14:00:57.000 109 12320.77 86.53 55429.90 88888.00 2007-04-19 14:00:57.125 109 12320.83 86.58 55429.93 88888.00 2007-04-19 14:00:57.250 109 12320.80 86.55 55429.95 88888.00 2007-04-19 14:00:57.375 109 12320.80 86.53 55429.93 88888.00 2007-04-19 14:00:57.500 109 12320.77 86.50 55429.93 88888.00 2007-04-19 14:00:57.625 109 12320.80 86.55 55429.93 88888.00 2007-04-19 14:00:57.750 109 12320.88 86.55 55429.93 88888.00 2007-04-19 14:00:57.875 109 12320.88 86.50 55429.95 88888.00 2007-04-19 14:00:58.000 109 12320.88 86.53 55429.95 88888.00 2007-04-19 14:00:58.125 109 12320.85 86.53 55429.95 88888.00 2007-04-19 14:00:58.250 109 12320.80 86.55 55429.93 88888.00 2007-04-19 14:00:58.375 109 12320.80 86.50 55429.90 88888.00 2007-04-19 14:00:58.500 109 12320.85 86.53 55429.95 88888.00 2007-04-19 14:00:58.625 109 12320.90 86.58 55429.95 88888.00 2007-04-19 14:00:58.750 109 12320.92 86.58 55429.95 88888.00 2007-04-19 14:00:58.875 109 12320.90 86.58 55429.93 88888.00 2007-04-19 14:00:59.000 109 12320.92 86.60 55429.93 88888.00 2007-04-19 14:00:59.125 109 12320.95 86.60 55429.95 88888.00 2007-04-19 14:00:59.250 109 12320.95 86.60 55429.93 88888.00 2007-04-19 14:00:59.375 109 12320.95 86.60 55429.93 88888.00 2007-04-19 14:00:59.500 109 12320.95 86.58 55429.93 88888.00 2007-04-19 14:00:59.625 109 12321.00 86.60 55429.93 88888.00 2007-04-19 14:00:59.750 109 12320.90 86.62 55429.88 88888.00 2007-04-19 14:00:59.875 109 12320.92 86.62 55429.85 88888.00 2007-04-19 14:01:00.000 109 12320.90 86.65 55429.82 88888.00 2007-04-19 14:01:00.125 109 12320.85 86.65 55429.88 88888.00 2007-04-19 14:01:00.250 109 12320.80 86.60 55429.88 88888.00 2007-04-19 14:01:00.375 109 12320.85 86.53 55429.88 88888.00 2007-04-19 14:01:00.500 109 12320.85 86.55 55429.88 88888.00 2007-04-19 14:01:00.625 109 12320.88 86.62 55429.88 88888.00 2007-04-19 14:01:00.750 109 12320.88 86.67 55429.90 88888.00 2007-04-19 14:01:00.875 109 12320.92 86.72 55429.97 88888.00 2007-04-19 14:01:01.000 109 12320.85 86.67 55429.93 88888.00 2007-04-19 14:01:01.125 109 12320.83 86.65 55429.93 88888.00 2007-04-19 14:01:01.250 109 12320.83 86.65 55429.93 88888.00 2007-04-19 14:01:01.375 109 12320.88 86.70 55429.95 88888.00 2007-04-19 14:01:01.500 109 12320.83 86.75 55429.95 88888.00 2007-04-19 14:01:01.625 109 12320.80 86.78 55429.97 88888.00 2007-04-19 14:01:01.750 109 12320.77 86.83 55429.97 88888.00 2007-04-19 14:01:01.875 109 12320.77 86.80 55429.95 88888.00 2007-04-19 14:01:02.000 109 12320.83 86.80 55429.95 88888.00 2007-04-19 14:01:02.125 109 12320.80 86.75 55429.95 88888.00 2007-04-19 14:01:02.250 109 12320.67 86.75 55429.95 88888.00 2007-04-19 14:01:02.375 109 12320.65 86.83 55429.93 88888.00 2007-04-19 14:01:02.500 109 12320.73 86.83 55429.93 88888.00 2007-04-19 14:01:02.625 109 12320.83 86.80 55429.90 88888.00 2007-04-19 14:01:02.750 109 12320.83 86.85 55429.90 88888.00 2007-04-19 14:01:02.875 109 12320.83 86.83 55429.88 88888.00 2007-04-19 14:01:03.000 109 12320.85 86.80 55429.85 88888.00 2007-04-19 14:01:03.125 109 12320.83 86.83 55429.85 88888.00 2007-04-19 14:01:03.250 109 12320.75 86.83 55429.88 88888.00 2007-04-19 14:01:03.375 109 12320.75 86.90 55429.88 88888.00 2007-04-19 14:01:03.500 109 12320.75 86.85 55429.88 88888.00 2007-04-19 14:01:03.625 109 12320.80 86.83 55429.88 88888.00 2007-04-19 14:01:03.750 109 12320.83 86.80 55429.85 88888.00 2007-04-19 14:01:03.875 109 12320.75 86.83 55429.88 88888.00 2007-04-19 14:01:04.000 109 12320.75 86.85 55429.88 88888.00 2007-04-19 14:01:04.125 109 12320.83 86.83 55429.88 88888.00 2007-04-19 14:01:04.250 109 12320.88 86.80 55429.90 88888.00 2007-04-19 14:01:04.375 109 12320.88 86.85 55429.90 88888.00 2007-04-19 14:01:04.500 109 12320.83 86.85 55429.90 88888.00 2007-04-19 14:01:04.625 109 12320.85 86.90 55429.90 88888.00 2007-04-19 14:01:04.750 109 12320.88 86.95 55429.93 88888.00 2007-04-19 14:01:04.875 109 12320.80 86.97 55429.93 88888.00 2007-04-19 14:01:05.000 109 12320.80 86.97 55429.93 88888.00 2007-04-19 14:01:05.125 109 12320.85 86.97 55429.93 88888.00 2007-04-19 14:01:05.250 109 12320.85 86.92 55429.88 88888.00 2007-04-19 14:01:05.375 109 12320.83 86.92 55429.90 88888.00 2007-04-19 14:01:05.500 109 12320.88 86.95 55429.95 88888.00 2007-04-19 14:01:05.625 109 12320.92 86.97 55429.93 88888.00 2007-04-19 14:01:05.750 109 12320.85 87.00 55429.93 88888.00 2007-04-19 14:01:05.875 109 12320.70 86.97 55429.93 88888.00 2007-04-19 14:01:06.000 109 12320.73 86.92 55429.90 88888.00 2007-04-19 14:01:06.125 109 12320.67 86.88 55429.88 88888.00 2007-04-19 14:01:06.250 109 12320.67 86.90 55429.88 88888.00 2007-04-19 14:01:06.375 109 12320.77 87.00 55429.90 88888.00 2007-04-19 14:01:06.500 109 12320.77 87.03 55429.90 88888.00 2007-04-19 14:01:06.625 109 12320.70 87.00 55429.88 88888.00 2007-04-19 14:01:06.750 109 12320.70 87.00 55429.90 88888.00 2007-04-19 14:01:06.875 109 12320.80 87.05 55429.90 88888.00 2007-04-19 14:01:07.000 109 12320.77 87.03 55429.88 88888.00 2007-04-19 14:01:07.125 109 12320.73 87.00 55429.85 88888.00 2007-04-19 14:01:07.250 109 12320.70 87.00 55429.88 88888.00 2007-04-19 14:01:07.375 109 12320.75 87.08 55429.90 88888.00 2007-04-19 14:01:07.500 109 12320.70 87.03 55429.88 88888.00 2007-04-19 14:01:07.625 109 12320.67 87.05 55429.85 88888.00 2007-04-19 14:01:07.750 109 12320.70 87.08 55429.88 88888.00 2007-04-19 14:01:07.875 109 12320.67 87.05 55429.88 88888.00 2007-04-19 14:01:08.000 109 12320.60 87.03 55429.85 88888.00 2007-04-19 14:01:08.125 109 12320.62 87.00 55429.85 88888.00 2007-04-19 14:01:08.250 109 12320.65 87.08 55429.88 88888.00 2007-04-19 14:01:08.375 109 12320.62 87.08 55429.88 88888.00 2007-04-19 14:01:08.500 109 12320.70 87.12 55429.88 88888.00 2007-04-19 14:01:08.625 109 12320.80 87.12 55429.88 88888.00 2007-04-19 14:01:08.750 109 12320.77 87.15 55429.88 88888.00 2007-04-19 14:01:08.875 109 12320.70 87.15 55429.93 88888.00 2007-04-19 14:01:09.000 109 12320.67 87.10 55429.90 88888.00 2007-04-19 14:01:09.125 109 12320.70 87.12 55429.85 88888.00 2007-04-19 14:01:09.250 109 12320.73 87.17 55429.88 88888.00 2007-04-19 14:01:09.375 109 12320.73 87.15 55429.88 88888.00 2007-04-19 14:01:09.500 109 12320.73 87.15 55429.82 88888.00 2007-04-19 14:01:09.625 109 12320.77 87.17 55429.82 88888.00 2007-04-19 14:01:09.750 109 12320.80 87.20 55429.88 88888.00 2007-04-19 14:01:09.875 109 12320.75 87.17 55429.85 88888.00 2007-04-19 14:01:10.000 109 12320.75 87.17 55429.85 88888.00 2007-04-19 14:01:10.125 109 12320.70 87.20 55429.88 88888.00 2007-04-19 14:01:10.250 109 12320.67 87.15 55429.88 88888.00 2007-04-19 14:01:10.375 109 12320.77 87.15 55429.88 88888.00 2007-04-19 14:01:10.500 109 12320.80 87.17 55429.88 88888.00 2007-04-19 14:01:10.625 109 12320.75 87.20 55429.88 88888.00 2007-04-19 14:01:10.750 109 12320.65 87.22 55429.88 88888.00 2007-04-19 14:01:10.875 109 12320.62 87.17 55429.88 88888.00 2007-04-19 14:01:11.000 109 12320.65 87.17 55429.82 88888.00 2007-04-19 14:01:11.125 109 12320.77 87.22 55429.85 88888.00 2007-04-19 14:01:11.250 109 12320.75 87.17 55429.88 88888.00 2007-04-19 14:01:11.375 109 12320.75 87.15 55429.85 88888.00 2007-04-19 14:01:11.500 109 12320.70 87.22 55429.88 88888.00 2007-04-19 14:01:11.625 109 12320.75 87.22 55429.88 88888.00 2007-04-19 14:01:11.750 109 12320.70 87.20 55429.85 88888.00 2007-04-19 14:01:11.875 109 12320.67 87.28 55429.82 88888.00 2007-04-19 14:01:12.000 109 12320.67 87.35 55429.88 88888.00 2007-04-19 14:01:12.125 109 12320.75 87.35 55429.90 88888.00 2007-04-19 14:01:12.250 109 12320.75 87.22 55429.85 88888.00 2007-04-19 14:01:12.375 109 12320.77 87.22 55429.85 88888.00 2007-04-19 14:01:12.500 109 12320.77 87.25 55429.85 88888.00 2007-04-19 14:01:12.625 109 12320.77 87.28 55429.85 88888.00 2007-04-19 14:01:12.750 109 12320.77 87.33 55429.90 88888.00 2007-04-19 14:01:12.875 109 12320.75 87.28 55429.85 88888.00 2007-04-19 14:01:13.000 109 12320.70 87.28 55429.85 88888.00 2007-04-19 14:01:13.125 109 12320.73 87.30 55429.88 88888.00 2007-04-19 14:01:13.250 109 12320.70 87.28 55429.88 88888.00 2007-04-19 14:01:13.375 109 12320.67 87.30 55429.85 88888.00 2007-04-19 14:01:13.500 109 12320.62 87.30 55429.85 88888.00 2007-04-19 14:01:13.625 109 12320.75 87.38 55429.90 88888.00 2007-04-19 14:01:13.750 109 12320.75 87.35 55429.88 88888.00 2007-04-19 14:01:13.875 109 12320.70 87.30 55429.85 88888.00 2007-04-19 14:01:14.000 109 12320.70 87.33 55429.88 88888.00 2007-04-19 14:01:14.125 109 12320.67 87.35 55429.88 88888.00 2007-04-19 14:01:14.250 109 12320.67 87.40 55429.88 88888.00 2007-04-19 14:01:14.375 109 12320.75 87.33 55429.82 88888.00 2007-04-19 14:01:14.500 109 12320.75 87.28 55429.85 88888.00 2007-04-19 14:01:14.625 109 12320.80 87.35 55429.88 88888.00 2007-04-19 14:01:14.750 109 12320.83 87.35 55429.85 88888.00 2007-04-19 14:01:14.875 109 12320.83 87.38 55429.82 88888.00 2007-04-19 14:01:15.000 109 12320.75 87.38 55429.82 88888.00 2007-04-19 14:01:15.125 109 12320.77 87.38 55429.85 88888.00 2007-04-19 14:01:15.250 109 12320.77 87.40 55429.82 88888.00 2007-04-19 14:01:15.375 109 12320.80 87.35 55429.80 88888.00 2007-04-19 14:01:15.500 109 12320.77 87.33 55429.82 88888.00 2007-04-19 14:01:15.625 109 12320.73 87.40 55429.85 88888.00 2007-04-19 14:01:15.750 109 12320.73 87.40 55429.88 88888.00 2007-04-19 14:01:15.875 109 12320.73 87.40 55429.85 88888.00 2007-04-19 14:01:16.000 109 12320.75 87.35 55429.82 88888.00 2007-04-19 14:01:16.125 109 12320.75 87.35 55429.80 88888.00 2007-04-19 14:01:16.250 109 12320.75 87.40 55429.82 88888.00 2007-04-19 14:01:16.375 109 12320.70 87.38 55429.85 88888.00 2007-04-19 14:01:16.500 109 12320.67 87.38 55429.82 88888.00 2007-04-19 14:01:16.625 109 12320.62 87.40 55429.85 88888.00 2007-04-19 14:01:16.750 109 12320.73 87.42 55429.85 88888.00 2007-04-19 14:01:16.875 109 12320.75 87.45 55429.82 88888.00 2007-04-19 14:01:17.000 109 12320.70 87.42 55429.80 88888.00 2007-04-19 14:01:17.125 109 12320.65 87.40 55429.80 88888.00 2007-04-19 14:01:17.250 109 12320.58 87.35 55429.80 88888.00 2007-04-19 14:01:17.375 109 12320.62 87.40 55429.80 88888.00 2007-04-19 14:01:17.500 109 12320.65 87.42 55429.78 88888.00 2007-04-19 14:01:17.625 109 12320.67 87.45 55429.80 88888.00 2007-04-19 14:01:17.750 109 12320.67 87.42 55429.82 88888.00 2007-04-19 14:01:17.875 109 12320.75 87.45 55429.82 88888.00 2007-04-19 14:01:18.000 109 12320.73 87.53 55429.88 88888.00 2007-04-19 14:01:18.125 109 12320.70 87.50 55429.85 88888.00 2007-04-19 14:01:18.250 109 12320.65 87.45 55429.85 88888.00 2007-04-19 14:01:18.375 109 12320.67 87.40 55429.85 88888.00 2007-04-19 14:01:18.500 109 12320.70 87.40 55429.85 88888.00 2007-04-19 14:01:18.625 109 12320.70 87.42 55429.85 88888.00 2007-04-19 14:01:18.750 109 12320.65 87.45 55429.85 88888.00 2007-04-19 14:01:18.875 109 12320.65 87.47 55429.85 88888.00 2007-04-19 14:01:19.000 109 12320.70 87.47 55429.85 88888.00 2007-04-19 14:01:19.125 109 12320.65 87.40 55429.85 88888.00 2007-04-19 14:01:19.250 109 12320.60 87.42 55429.85 88888.00 2007-04-19 14:01:19.375 109 12320.65 87.45 55429.85 88888.00 2007-04-19 14:01:19.500 109 12320.60 87.47 55429.88 88888.00 2007-04-19 14:01:19.625 109 12320.58 87.47 55429.88 88888.00 2007-04-19 14:01:19.750 109 12320.58 87.50 55429.88 88888.00 2007-04-19 14:01:19.875 109 12320.58 87.47 55429.88 88888.00 2007-04-19 14:01:20.000 109 12320.58 87.47 55429.90 88888.00 2007-04-19 14:01:20.125 109 12320.52 87.53 55429.90 88888.00 2007-04-19 14:01:20.250 109 12320.50 87.47 55429.88 88888.00 2007-04-19 14:01:20.375 109 12320.60 87.45 55429.88 88888.00 2007-04-19 14:01:20.500 109 12320.67 87.53 55429.93 88888.00 2007-04-19 14:01:20.625 109 12320.67 87.58 55429.90 88888.00 2007-04-19 14:01:20.750 109 12320.62 87.53 55429.88 88888.00 2007-04-19 14:01:20.875 109 12320.55 87.42 55429.85 88888.00 2007-04-19 14:01:21.000 109 12320.58 87.45 55429.85 88888.00 2007-04-19 14:01:21.125 109 12320.58 87.50 55429.88 88888.00 2007-04-19 14:01:21.250 109 12320.50 87.47 55429.85 88888.00 2007-04-19 14:01:21.375 109 12320.52 87.45 55429.82 88888.00 2007-04-19 14:01:21.500 109 12320.55 87.45 55429.82 88888.00 2007-04-19 14:01:21.625 109 12320.58 87.50 55429.85 88888.00 2007-04-19 14:01:21.750 109 12320.58 87.53 55429.88 88888.00 2007-04-19 14:01:21.875 109 12320.58 87.55 55429.88 88888.00 2007-04-19 14:01:22.000 109 12320.55 87.53 55429.82 88888.00 2007-04-19 14:01:22.125 109 12320.48 87.45 55429.82 88888.00 2007-04-19 14:01:22.250 109 12320.45 87.45 55429.85 88888.00 2007-04-19 14:01:22.375 109 12320.55 87.55 55429.93 88888.00 2007-04-19 14:01:22.500 109 12320.62 87.62 55429.93 88888.00 2007-04-19 14:01:22.625 109 12320.55 87.53 55429.88 88888.00 2007-04-19 14:01:22.750 109 12320.50 87.45 55429.88 88888.00 2007-04-19 14:01:22.875 109 12320.50 87.50 55429.90 88888.00 2007-04-19 14:01:23.000 109 12320.52 87.58 55429.88 88888.00 2007-04-19 14:01:23.125 109 12320.52 87.53 55429.88 88888.00 2007-04-19 14:01:23.250 109 12320.52 87.45 55429.88 88888.00 2007-04-19 14:01:23.375 109 12320.50 87.45 55429.90 88888.00 2007-04-19 14:01:23.500 109 12320.52 87.42 55429.88 88888.00 2007-04-19 14:01:23.625 109 12320.55 87.47 55429.85 88888.00 2007-04-19 14:01:23.750 109 12320.50 87.50 55429.82 88888.00 2007-04-19 14:01:23.875 109 12320.52 87.53 55429.88 88888.00 2007-04-19 14:01:24.000 109 12320.55 87.55 55429.88 88888.00 2007-04-19 14:01:24.125 109 12320.50 87.55 55429.88 88888.00 2007-04-19 14:01:24.250 109 12320.42 87.50 55429.88 88888.00 2007-04-19 14:01:24.375 109 12320.45 87.53 55429.88 88888.00 2007-04-19 14:01:24.500 109 12320.45 87.55 55429.85 88888.00 2007-04-19 14:01:24.625 109 12320.45 87.53 55429.88 88888.00 2007-04-19 14:01:24.750 109 12320.42 87.50 55429.88 88888.00 2007-04-19 14:01:24.875 109 12320.40 87.50 55429.85 88888.00 2007-04-19 14:01:25.000 109 12320.38 87.53 55429.85 88888.00 2007-04-19 14:01:25.125 109 12320.42 87.53 55429.82 88888.00 2007-04-19 14:01:25.250 109 12320.52 87.55 55429.88 88888.00 2007-04-19 14:01:25.375 109 12320.55 87.62 55429.93 88888.00 2007-04-19 14:01:25.500 109 12320.50 87.58 55429.90 88888.00 2007-04-19 14:01:25.625 109 12320.40 87.50 55429.90 88888.00 2007-04-19 14:01:25.750 109 12320.35 87.47 55429.90 88888.00 2007-04-19 14:01:25.875 109 12320.27 87.47 55429.88 88888.00 2007-04-19 14:01:26.000 109 12320.25 87.53 55429.85 88888.00 2007-04-19 14:01:26.125 109 12320.25 87.53 55429.88 88888.00 2007-04-19 14:01:26.250 109 12320.25 87.50 55429.90 88888.00 2007-04-19 14:01:26.375 109 12320.25 87.50 55429.90 88888.00 2007-04-19 14:01:26.500 109 12320.23 87.50 55429.88 88888.00 2007-04-19 14:01:26.625 109 12320.25 87.55 55429.90 88888.00 2007-04-19 14:01:26.750 109 12320.30 87.58 55429.90 88888.00 2007-04-19 14:01:26.875 109 12320.25 87.53 55429.90 88888.00 2007-04-19 14:01:27.000 109 12320.25 87.53 55429.90 88888.00 2007-04-19 14:01:27.125 109 12320.27 87.55 55429.95 88888.00 2007-04-19 14:01:27.250 109 12320.27 87.55 55429.93 88888.00 2007-04-19 14:01:27.375 109 12320.30 87.58 55429.93 88888.00 2007-04-19 14:01:27.500 109 12320.27 87.60 55429.93 88888.00 2007-04-19 14:01:27.625 109 12320.27 87.62 55429.95 88888.00 2007-04-19 14:01:27.750 109 12320.23 87.60 55429.93 88888.00 2007-04-19 14:01:27.875 109 12320.23 87.65 55429.90 88888.00 2007-04-19 14:01:28.000 109 12320.23 87.60 55429.93 88888.00 2007-04-19 14:01:28.125 109 12320.20 87.53 55429.88 88888.00 2007-04-19 14:01:28.250 109 12320.15 87.55 55429.85 88888.00 2007-04-19 14:01:28.375 109 12320.15 87.58 55429.88 88888.00 2007-04-19 14:01:28.500 109 12320.17 87.60 55429.90 88888.00 2007-04-19 14:01:28.625 109 12320.20 87.55 55429.90 88888.00 2007-04-19 14:01:28.750 109 12320.23 87.50 55429.88 88888.00 2007-04-19 14:01:28.875 109 12320.23 87.53 55429.88 88888.00 2007-04-19 14:01:29.000 109 12320.27 87.55 55429.90 88888.00 2007-04-19 14:01:29.125 109 12320.25 87.53 55429.88 88888.00 2007-04-19 14:01:29.250 109 12320.23 87.50 55429.88 88888.00 2007-04-19 14:01:29.375 109 12320.23 87.50 55429.85 88888.00 2007-04-19 14:01:29.500 109 12320.20 87.58 55429.85 88888.00 2007-04-19 14:01:29.625 109 12320.17 87.55 55429.85 88888.00 2007-04-19 14:01:29.750 109 12320.23 87.55 55429.88 88888.00 2007-04-19 14:01:29.875 109 12320.27 87.62 55429.93 88888.00 2007-04-19 14:01:30.000 109 12320.25 87.65 55429.93 88888.00 2007-04-19 14:01:30.125 109 12320.17 87.55 55429.90 88888.00 2007-04-19 14:01:30.250 109 12320.08 87.47 55429.88 88888.00 2007-04-19 14:01:30.375 109 12320.05 87.42 55429.85 88888.00 2007-04-19 14:01:30.500 109 12320.08 87.50 55429.88 88888.00 2007-04-19 14:01:30.625 109 12320.08 87.55 55429.88 88888.00 2007-04-19 14:01:30.750 109 12320.10 87.55 55429.85 88888.00 2007-04-19 14:01:30.875 109 12320.15 87.60 55429.85 88888.00 2007-04-19 14:01:31.000 109 12320.15 87.58 55429.88 88888.00 2007-04-19 14:01:31.125 109 12320.20 87.62 55429.93 88888.00 2007-04-19 14:01:31.250 109 12320.08 87.58 55429.90 88888.00 2007-04-19 14:01:31.375 109 12320.02 87.55 55429.93 88888.00 2007-04-19 14:01:31.500 109 12319.98 87.58 55429.90 88888.00 2007-04-19 14:01:31.625 109 12320.00 87.55 55429.85 88888.00 2007-04-19 14:01:31.750 109 12320.02 87.55 55429.88 88888.00 2007-04-19 14:01:31.875 109 12320.02 87.55 55429.88 88888.00 2007-04-19 14:01:32.000 109 12320.08 87.58 55429.88 88888.00 2007-04-19 14:01:32.125 109 12320.05 87.58 55429.85 88888.00 2007-04-19 14:01:32.250 109 12320.00 87.55 55429.88 88888.00 2007-04-19 14:01:32.375 109 12320.05 87.55 55429.93 88888.00 2007-04-19 14:01:32.500 109 12320.02 87.50 55429.90 88888.00 2007-04-19 14:01:32.625 109 12320.00 87.60 55429.88 88888.00 2007-04-19 14:01:32.750 109 12319.98 87.55 55429.88 88888.00 2007-04-19 14:01:32.875 109 12320.00 87.53 55429.93 88888.00 2007-04-19 14:01:33.000 109 12319.95 87.55 55429.90 88888.00 2007-04-19 14:01:33.125 109 12319.98 87.53 55429.90 88888.00 2007-04-19 14:01:33.250 109 12319.98 87.53 55429.90 88888.00 2007-04-19 14:01:33.375 109 12320.05 87.65 55429.95 88888.00 2007-04-19 14:01:33.500 109 12320.08 87.65 55429.93 88888.00 2007-04-19 14:01:33.625 109 12320.00 87.62 55429.90 88888.00 2007-04-19 14:01:33.750 109 12319.92 87.55 55429.90 88888.00 2007-04-19 14:01:33.875 109 12319.92 87.55 55429.93 88888.00 2007-04-19 14:01:34.000 109 12319.90 87.60 55429.93 88888.00 2007-04-19 14:01:34.125 109 12319.83 87.55 55429.90 88888.00 2007-04-19 14:01:34.250 109 12319.83 87.55 55429.93 88888.00 2007-04-19 14:01:34.375 109 12319.88 87.53 55429.95 88888.00 2007-04-19 14:01:34.500 109 12319.90 87.53 55429.90 88888.00 2007-04-19 14:01:34.625 109 12319.85 87.55 55429.85 88888.00 2007-04-19 14:01:34.750 109 12319.83 87.58 55429.85 88888.00 2007-04-19 14:01:34.875 109 12319.85 87.58 55429.90 88888.00 2007-04-19 14:01:35.000 109 12319.83 87.55 55429.85 88888.00 2007-04-19 14:01:35.125 109 12319.67 87.50 55429.82 88888.00 2007-04-19 14:01:35.250 109 12319.70 87.50 55429.88 88888.00 2007-04-19 14:01:35.375 109 12319.77 87.53 55429.88 88888.00 2007-04-19 14:01:35.500 109 12319.70 87.58 55429.90 88888.00 2007-04-19 14:01:35.625 109 12319.77 87.62 55429.93 88888.00 2007-04-19 14:01:35.750 109 12319.83 87.55 55429.90 88888.00 2007-04-19 14:01:35.875 109 12319.80 87.58 55429.85 88888.00 2007-04-19 14:01:36.000 109 12319.77 87.55 55429.85 88888.00 2007-04-19 14:01:36.125 109 12319.77 87.50 55429.88 88888.00 2007-04-19 14:01:36.250 109 12319.83 87.55 55429.88 88888.00 2007-04-19 14:01:36.375 109 12319.77 87.55 55429.88 88888.00 2007-04-19 14:01:36.500 109 12319.73 87.58 55429.88 88888.00 2007-04-19 14:01:36.625 109 12319.75 87.65 55429.90 88888.00 2007-04-19 14:01:36.750 109 12319.77 87.62 55429.93 88888.00 2007-04-19 14:01:36.875 109 12319.83 87.55 55429.90 88888.00 2007-04-19 14:01:37.000 109 12319.77 87.55 55429.85 88888.00 2007-04-19 14:01:37.125 109 12319.77 87.58 55429.90 88888.00 2007-04-19 14:01:37.250 109 12319.83 87.62 55429.90 88888.00 2007-04-19 14:01:37.375 109 12319.80 87.65 55429.90 88888.00 2007-04-19 14:01:37.500 109 12319.75 87.67 55429.88 88888.00 2007-04-19 14:01:37.625 109 12319.75 87.65 55429.90 88888.00 2007-04-19 14:01:37.750 109 12319.75 87.55 55429.88 88888.00 2007-04-19 14:01:37.875 109 12319.77 87.58 55429.88 88888.00 2007-04-19 14:01:38.000 109 12319.83 87.60 55429.88 88888.00 2007-04-19 14:01:38.125 109 12319.73 87.58 55429.88 88888.00 2007-04-19 14:01:38.250 109 12319.62 87.58 55429.88 88888.00 2007-04-19 14:01:38.375 109 12319.55 87.58 55429.85 88888.00 2007-04-19 14:01:38.500 109 12319.55 87.58 55429.90 88888.00 2007-04-19 14:01:38.625 109 12319.58 87.58 55429.85 88888.00 2007-04-19 14:01:38.750 109 12319.52 87.58 55429.82 88888.00 2007-04-19 14:01:38.875 109 12319.58 87.65 55429.88 88888.00 2007-04-19 14:01:39.000 109 12319.60 87.67 55429.85 88888.00 2007-04-19 14:01:39.125 109 12319.58 87.65 55429.88 88888.00 2007-04-19 14:01:39.250 109 12319.60 87.60 55429.85 88888.00 2007-04-19 14:01:39.375 109 12319.67 87.58 55429.85 88888.00 2007-04-19 14:01:39.500 109 12319.65 87.60 55429.82 88888.00 2007-04-19 14:01:39.625 109 12319.62 87.65 55429.82 88888.00 2007-04-19 14:01:39.750 109 12319.55 87.60 55429.85 88888.00 2007-04-19 14:01:39.875 109 12319.55 87.60 55429.80 88888.00 2007-04-19 14:01:40.000 109 12319.58 87.58 55429.80 88888.00 2007-04-19 14:01:40.125 109 12319.60 87.62 55429.82 88888.00 2007-04-19 14:01:40.250 109 12319.60 87.65 55429.85 88888.00 2007-04-19 14:01:40.375 109 12319.58 87.65 55429.88 88888.00 2007-04-19 14:01:40.500 109 12319.52 87.60 55429.85 88888.00 2007-04-19 14:01:40.625 109 12319.55 87.60 55429.88 88888.00 2007-04-19 14:01:40.750 109 12319.55 87.62 55429.90 88888.00 2007-04-19 14:01:40.875 109 12319.50 87.67 55429.88 88888.00 2007-04-19 14:01:41.000 109 12319.58 87.62 55429.88 88888.00 2007-04-19 14:01:41.125 109 12319.60 87.60 55429.85 88888.00 2007-04-19 14:01:41.250 109 12319.55 87.62 55429.85 88888.00 2007-04-19 14:01:41.375 109 12319.50 87.60 55429.85 88888.00 2007-04-19 14:01:41.500 109 12319.50 87.60 55429.85 88888.00 2007-04-19 14:01:41.625 109 12319.55 87.62 55429.88 88888.00 2007-04-19 14:01:41.750 109 12319.60 87.62 55429.90 88888.00 2007-04-19 14:01:41.875 109 12319.60 87.60 55429.88 88888.00 2007-04-19 14:01:42.000 109 12319.58 87.65 55429.85 88888.00 2007-04-19 14:01:42.125 109 12319.55 87.62 55429.90 88888.00 2007-04-19 14:01:42.250 109 12319.55 87.70 55429.88 88888.00 2007-04-19 14:01:42.375 109 12319.58 87.67 55429.85 88888.00 2007-04-19 14:01:42.500 109 12319.55 87.65 55429.85 88888.00 2007-04-19 14:01:42.625 109 12319.52 87.65 55429.85 88888.00 2007-04-19 14:01:42.750 109 12319.48 87.58 55429.80 88888.00 2007-04-19 14:01:42.875 109 12319.50 87.60 55429.82 88888.00 2007-04-19 14:01:43.000 109 12319.55 87.67 55429.85 88888.00 2007-04-19 14:01:43.125 109 12319.52 87.67 55429.85 88888.00 2007-04-19 14:01:43.250 109 12319.55 87.65 55429.82 88888.00 2007-04-19 14:01:43.375 109 12319.62 87.65 55429.82 88888.00 2007-04-19 14:01:43.500 109 12319.62 87.67 55429.88 88888.00 2007-04-19 14:01:43.625 109 12319.50 87.67 55429.88 88888.00 2007-04-19 14:01:43.750 109 12319.50 87.67 55429.88 88888.00 2007-04-19 14:01:43.875 109 12319.45 87.67 55429.88 88888.00 2007-04-19 14:01:44.000 109 12319.52 87.70 55429.88 88888.00 2007-04-19 14:01:44.125 109 12319.52 87.70 55429.88 88888.00 2007-04-19 14:01:44.250 109 12319.48 87.70 55429.82 88888.00 2007-04-19 14:01:44.375 109 12319.50 87.67 55429.78 88888.00 2007-04-19 14:01:44.500 109 12319.52 87.62 55429.80 88888.00 2007-04-19 14:01:44.625 109 12319.55 87.70 55429.82 88888.00 2007-04-19 14:01:44.750 109 12319.52 87.67 55429.88 88888.00 2007-04-19 14:01:44.875 109 12319.48 87.70 55429.88 88888.00 2007-04-19 14:01:45.000 109 12319.40 87.65 55429.85 88888.00 2007-04-19 14:01:45.125 109 12319.42 87.62 55429.85 88888.00 2007-04-19 14:01:45.250 109 12319.40 87.67 55429.85 88888.00 2007-04-19 14:01:45.375 109 12319.45 87.72 55429.88 88888.00 2007-04-19 14:01:45.500 109 12319.42 87.72 55429.88 88888.00 2007-04-19 14:01:45.625 109 12319.40 87.65 55429.85 88888.00 2007-04-19 14:01:45.750 109 12319.42 87.72 55429.88 88888.00 2007-04-19 14:01:45.875 109 12319.42 87.72 55429.88 88888.00 2007-04-19 14:01:46.000 109 12319.38 87.67 55429.82 88888.00 2007-04-19 14:01:46.125 109 12319.33 87.62 55429.80 88888.00 2007-04-19 14:01:46.250 109 12319.40 87.65 55429.82 88888.00 2007-04-19 14:01:46.375 109 12319.40 87.70 55429.80 88888.00 2007-04-19 14:01:46.500 109 12319.42 87.72 55429.80 88888.00 2007-04-19 14:01:46.625 109 12319.42 87.75 55429.82 88888.00 2007-04-19 14:01:46.750 109 12319.35 87.70 55429.80 88888.00 2007-04-19 14:01:46.875 109 12319.38 87.65 55429.78 88888.00 2007-04-19 14:01:47.000 109 12319.38 87.67 55429.80 88888.00 2007-04-19 14:01:47.125 109 12319.40 87.70 55429.80 88888.00 2007-04-19 14:01:47.250 109 12319.35 87.72 55429.85 88888.00 2007-04-19 14:01:47.375 109 12319.35 87.78 55429.85 88888.00 2007-04-19 14:01:47.500 109 12319.33 87.80 55429.82 88888.00 2007-04-19 14:01:47.625 109 12319.38 87.75 55429.82 88888.00 2007-04-19 14:01:47.750 109 12319.42 87.70 55429.80 88888.00 2007-04-19 14:01:47.875 109 12319.42 87.65 55429.80 88888.00 2007-04-19 14:01:48.000 109 12319.45 87.65 55429.80 88888.00 2007-04-19 14:01:48.125 109 12319.45 87.65 55429.82 88888.00 2007-04-19 14:01:48.250 109 12319.42 87.67 55429.80 88888.00 2007-04-19 14:01:48.375 109 12319.45 87.67 55429.78 88888.00 2007-04-19 14:01:48.500 109 12319.40 87.70 55429.78 88888.00 2007-04-19 14:01:48.625 109 12319.35 87.72 55429.78 88888.00 2007-04-19 14:01:48.750 109 12319.40 87.67 55429.75 88888.00 2007-04-19 14:01:48.875 109 12319.38 87.65 55429.78 88888.00 2007-04-19 14:01:49.000 109 12319.42 87.72 55429.80 88888.00 2007-04-19 14:01:49.125 109 12319.38 87.72 55429.78 88888.00 2007-04-19 14:01:49.250 109 12319.33 87.65 55429.78 88888.00 2007-04-19 14:01:49.375 109 12319.35 87.70 55429.78 88888.00 2007-04-19 14:01:49.500 109 12319.35 87.75 55429.80 88888.00 2007-04-19 14:01:49.625 109 12319.38 87.75 55429.80 88888.00 2007-04-19 14:01:49.750 109 12319.38 87.75 55429.78 88888.00 2007-04-19 14:01:49.875 109 12319.38 87.78 55429.82 88888.00 2007-04-19 14:01:50.000 109 12319.40 87.75 55429.78 88888.00 2007-04-19 14:01:50.125 109 12319.45 87.72 55429.80 88888.00 2007-04-19 14:01:50.250 109 12319.40 87.72 55429.80 88888.00 2007-04-19 14:01:50.375 109 12319.38 87.78 55429.78 88888.00 2007-04-19 14:01:50.500 109 12319.27 87.75 55429.75 88888.00 2007-04-19 14:01:50.625 109 12319.25 87.72 55429.78 88888.00 2007-04-19 14:01:50.750 109 12319.27 87.72 55429.80 88888.00 2007-04-19 14:01:50.875 109 12319.27 87.72 55429.82 88888.00 2007-04-19 14:01:51.000 109 12319.30 87.75 55429.78 88888.00 2007-04-19 14:01:51.125 109 12319.33 87.72 55429.78 88888.00 2007-04-19 14:01:51.250 109 12319.38 87.67 55429.78 88888.00 2007-04-19 14:01:51.375 109 12319.40 87.67 55429.72 88888.00 2007-04-19 14:01:51.500 109 12319.33 87.72 55429.72 88888.00 2007-04-19 14:01:51.625 109 12319.33 87.80 55429.78 88888.00 2007-04-19 14:01:51.750 109 12319.33 87.85 55429.82 88888.00 2007-04-19 14:01:51.875 109 12319.33 87.85 55429.80 88888.00 2007-04-19 14:01:52.000 109 12319.27 87.80 55429.80 88888.00 2007-04-19 14:01:52.125 109 12319.30 87.78 55429.78 88888.00 2007-04-19 14:01:52.250 109 12319.30 87.75 55429.80 88888.00 2007-04-19 14:01:52.375 109 12319.38 87.78 55429.78 88888.00 2007-04-19 14:01:52.500 109 12319.42 87.83 55429.80 88888.00 2007-04-19 14:01:52.625 109 12319.35 87.80 55429.80 88888.00 2007-04-19 14:01:52.750 109 12319.25 87.78 55429.80 88888.00 2007-04-19 14:01:52.875 109 12319.30 87.80 55429.80 88888.00 2007-04-19 14:01:53.000 109 12319.30 87.83 55429.80 88888.00 2007-04-19 14:01:53.125 109 12319.35 87.85 55429.82 88888.00 2007-04-19 14:01:53.250 109 12319.33 87.83 55429.80 88888.00 2007-04-19 14:01:53.375 109 12319.35 87.85 55429.75 88888.00 2007-04-19 14:01:53.500 109 12319.33 87.83 55429.78 88888.00 2007-04-19 14:01:53.625 109 12319.38 87.83 55429.80 88888.00 2007-04-19 14:01:53.750 109 12319.40 87.80 55429.75 88888.00 2007-04-19 14:01:53.875 109 12319.27 87.70 55429.72 88888.00 2007-04-19 14:01:54.000 109 12319.17 87.70 55429.68 88888.00 2007-04-19 14:01:54.125 109 12319.23 87.78 55429.70 88888.00 2007-04-19 14:01:54.250 109 12319.27 87.75 55429.72 88888.00 2007-04-19 14:01:54.375 109 12319.35 87.75 55429.72 88888.00 2007-04-19 14:01:54.500 109 12319.40 87.78 55429.70 88888.00 2007-04-19 14:01:54.625 109 12319.35 87.80 55429.68 88888.00 2007-04-19 14:01:54.750 109 12319.35 87.80 55429.72 88888.00 2007-04-19 14:01:54.875 109 12319.38 87.83 55429.78 88888.00 2007-04-19 14:01:55.000 109 12319.40 87.83 55429.78 88888.00 2007-04-19 14:01:55.125 109 12319.48 87.85 55429.78 88888.00 2007-04-19 14:01:55.250 109 12319.42 87.80 55429.75 88888.00 2007-04-19 14:01:55.375 109 12319.35 87.75 55429.75 88888.00 2007-04-19 14:01:55.500 109 12319.35 87.78 55429.72 88888.00 2007-04-19 14:01:55.625 109 12319.35 87.80 55429.72 88888.00 2007-04-19 14:01:55.750 109 12319.35 87.83 55429.72 88888.00 2007-04-19 14:01:55.875 109 12319.35 87.83 55429.72 88888.00 2007-04-19 14:01:56.000 109 12319.35 87.80 55429.72 88888.00 2007-04-19 14:01:56.125 109 12319.40 87.78 55429.70 88888.00 2007-04-19 14:01:56.250 109 12319.48 87.85 55429.75 88888.00 2007-04-19 14:01:56.375 109 12319.48 87.85 55429.75 88888.00 2007-04-19 14:01:56.500 109 12319.38 87.83 55429.72 88888.00 2007-04-19 14:01:56.625 109 12319.35 87.85 55429.68 88888.00 2007-04-19 14:01:56.750 109 12319.40 87.92 55429.70 88888.00 2007-04-19 14:01:56.875 109 12319.33 87.88 55429.72 88888.00 2007-04-19 14:01:57.000 109 12319.33 87.85 55429.70 88888.00 2007-04-19 14:01:57.125 109 12319.38 87.88 55429.78 88888.00 2007-04-19 14:01:57.250 109 12319.33 87.90 55429.75 88888.00 2007-04-19 14:01:57.375 109 12319.33 87.92 55429.78 88888.00 2007-04-19 14:01:57.500 109 12319.40 87.90 55429.72 88888.00 2007-04-19 14:01:57.625 109 12319.40 87.90 55429.75 88888.00 2007-04-19 14:01:57.750 109 12319.38 87.90 55429.72 88888.00 2007-04-19 14:01:57.875 109 12319.35 87.85 55429.70 88888.00 2007-04-19 14:01:58.000 109 12319.40 87.78 55429.70 88888.00 2007-04-19 14:01:58.125 109 12319.40 87.80 55429.72 88888.00 2007-04-19 14:01:58.250 109 12319.33 87.85 55429.72 88888.00 2007-04-19 14:01:58.375 109 12319.33 87.90 55429.70 88888.00 2007-04-19 14:01:58.500 109 12319.33 87.88 55429.72 88888.00 2007-04-19 14:01:58.625 109 12319.35 87.88 55429.68 88888.00 2007-04-19 14:01:58.750 109 12319.38 87.88 55429.65 88888.00 2007-04-19 14:01:58.875 109 12319.45 87.85 55429.68 88888.00 2007-04-19 14:01:59.000 109 12319.42 87.90 55429.70 88888.00 2007-04-19 14:01:59.125 109 12319.40 87.92 55429.70 88888.00 2007-04-19 14:01:59.250 109 12319.40 87.90 55429.72 88888.00 2007-04-19 14:01:59.375 109 12319.45 87.92 55429.72 88888.00 2007-04-19 14:01:59.500 109 12319.42 87.92 55429.72 88888.00 2007-04-19 14:01:59.625 109 12319.40 87.88 55429.70 88888.00 2007-04-19 14:01:59.750 109 12319.42 87.90 55429.68 88888.00 2007-04-19 14:01:59.875 109 12319.42 87.85 55429.68 88888.00 2007-04-19 14:02:00.000 109 12319.45 87.85 55429.70 88888.00 2007-04-19 14:02:00.125 109 12319.48 87.92 55429.72 88888.00 2007-04-19 14:02:00.250 109 12319.48 87.88 55429.72 88888.00 2007-04-19 14:02:00.375 109 12319.50 87.90 55429.68 88888.00 2007-04-19 14:02:00.500 109 12319.55 87.92 55429.70 88888.00 2007-04-19 14:02:00.625 109 12319.52 87.88 55429.68 88888.00 2007-04-19 14:02:00.750 109 12319.58 87.90 55429.70 88888.00 2007-04-19 14:02:00.875 109 12319.55 87.92 55429.68 88888.00 2007-04-19 14:02:01.000 109 12319.50 87.85 55429.62 88888.00 2007-04-19 14:02:01.125 109 12319.48 87.78 55429.62 88888.00 2007-04-19 14:02:01.250 109 12319.48 87.83 55429.68 88888.00 2007-04-19 14:02:01.375 109 12319.50 87.83 55429.65 88888.00 2007-04-19 14:02:01.500 109 12319.50 87.83 55429.65 88888.00 2007-04-19 14:02:01.625 109 12319.50 87.92 55429.68 88888.00 2007-04-19 14:02:01.750 109 12319.55 87.95 55429.70 88888.00 2007-04-19 14:02:01.875 109 12319.58 87.90 55429.68 88888.00 2007-04-19 14:02:02.000 109 12319.52 87.88 55429.62 88888.00 2007-04-19 14:02:02.125 109 12319.55 87.85 55429.62 88888.00 2007-04-19 14:02:02.250 109 12319.62 87.92 55429.65 88888.00 2007-04-19 14:02:02.375 109 12319.62 87.90 55429.62 88888.00 2007-04-19 14:02:02.500 109 12319.55 87.85 55429.62 88888.00 2007-04-19 14:02:02.625 109 12319.55 87.85 55429.65 88888.00 2007-04-19 14:02:02.750 109 12319.62 87.92 55429.68 88888.00 2007-04-19 14:02:02.875 109 12319.67 87.90 55429.68 88888.00 2007-04-19 14:02:03.000 109 12319.70 87.85 55429.68 88888.00 2007-04-19 14:02:03.125 109 12319.67 87.92 55429.68 88888.00 2007-04-19 14:02:03.250 109 12319.62 87.90 55429.68 88888.00 2007-04-19 14:02:03.375 109 12319.70 87.85 55429.65 88888.00 2007-04-19 14:02:03.500 109 12319.70 87.88 55429.65 88888.00 2007-04-19 14:02:03.625 109 12319.70 87.90 55429.62 88888.00 2007-04-19 14:02:03.750 109 12319.67 87.95 55429.62 88888.00 2007-04-19 14:02:03.875 109 12319.75 87.97 55429.68 88888.00 2007-04-19 14:02:04.000 109 12319.83 88.00 55429.68 88888.00 2007-04-19 14:02:04.125 109 12319.85 87.97 55429.68 88888.00 2007-04-19 14:02:04.250 109 12319.73 87.88 55429.65 88888.00 2007-04-19 14:02:04.375 109 12319.70 87.85 55429.62 88888.00 2007-04-19 14:02:04.500 109 12319.75 87.92 55429.62 88888.00 2007-04-19 14:02:04.625 109 12319.83 87.85 55429.60 88888.00 2007-04-19 14:02:04.750 109 12319.85 87.90 55429.62 88888.00 2007-04-19 14:02:04.875 109 12319.83 87.95 55429.65 88888.00 2007-04-19 14:02:05.000 109 12319.75 87.95 55429.65 88888.00 2007-04-19 14:02:05.125 109 12319.73 87.88 55429.62 88888.00 2007-04-19 14:02:05.250 109 12319.67 87.83 55429.60 88888.00 2007-04-19 14:02:05.375 109 12319.62 87.83 55429.57 88888.00 2007-04-19 14:02:05.500 109 12319.62 87.85 55429.60 88888.00 2007-04-19 14:02:05.625 109 12319.77 87.92 55429.65 88888.00 2007-04-19 14:02:05.750 109 12319.83 87.90 55429.62 88888.00 2007-04-19 14:02:05.875 109 12319.73 87.80 55429.57 88888.00 2007-04-19 14:02:06.000 109 12319.75 87.80 55429.55 88888.00 2007-04-19 14:02:06.125 109 12319.83 87.85 55429.60 88888.00 2007-04-19 14:02:06.250 109 12319.85 87.92 55429.57 88888.00 2007-04-19 14:02:06.375 109 12319.83 87.90 55429.60 88888.00 2007-04-19 14:02:06.500 109 12319.75 87.85 55429.60 88888.00 2007-04-19 14:02:06.625 109 12319.83 87.88 55429.60 88888.00 2007-04-19 14:02:06.750 109 12319.85 87.85 55429.57 88888.00 2007-04-19 14:02:06.875 109 12319.85 87.90 55429.62 88888.00 2007-04-19 14:02:07.000 109 12319.88 87.90 55429.62 88888.00 2007-04-19 14:02:07.125 109 12319.88 87.80 55429.60 88888.00 2007-04-19 14:02:07.250 109 12319.88 87.83 55429.60 88888.00 2007-04-19 14:02:07.375 109 12319.90 87.85 55429.60 88888.00 2007-04-19 14:02:07.500 109 12319.90 87.88 55429.60 88888.00 2007-04-19 14:02:07.625 109 12319.85 87.88 55429.57 88888.00 2007-04-19 14:02:07.750 109 12319.88 87.85 55429.60 88888.00 2007-04-19 14:02:07.875 109 12319.92 87.85 55429.60 88888.00 2007-04-19 14:02:08.000 109 12319.98 87.88 55429.57 88888.00 2007-04-19 14:02:08.125 109 12320.02 87.88 55429.57 88888.00 2007-04-19 14:02:08.250 109 12320.00 87.85 55429.57 88888.00 2007-04-19 14:02:08.375 109 12320.05 87.90 55429.60 88888.00 2007-04-19 14:02:08.500 109 12320.05 87.88 55429.60 88888.00 2007-04-19 14:02:08.625 109 12319.98 87.88 55429.60 88888.00 2007-04-19 14:02:08.750 109 12319.92 87.90 55429.60 88888.00 2007-04-19 14:02:08.875 109 12319.92 87.95 55429.60 88888.00 2007-04-19 14:02:09.000 109 12320.00 87.90 55429.57 88888.00 2007-04-19 14:02:09.125 109 12320.02 87.95 55429.57 88888.00 2007-04-19 14:02:09.250 109 12320.02 87.88 55429.55 88888.00 2007-04-19 14:02:09.375 109 12320.02 87.88 55429.57 88888.00 2007-04-19 14:02:09.500 109 12320.02 87.88 55429.57 88888.00 2007-04-19 14:02:09.625 109 12320.08 87.90 55429.60 88888.00 2007-04-19 14:02:09.750 109 12320.10 87.85 55429.60 88888.00 2007-04-19 14:02:09.875 109 12320.08 87.88 55429.60 88888.00 2007-04-19 14:02:10.000 109 12320.02 87.88 55429.57 88888.00 2007-04-19 14:02:10.125 109 12320.05 87.92 55429.60 88888.00 2007-04-19 14:02:10.250 109 12320.08 87.90 55429.60 88888.00 2007-04-19 14:02:10.375 109 12320.12 87.90 55429.57 88888.00 2007-04-19 14:02:10.500 109 12320.10 87.90 55429.57 88888.00 2007-04-19 14:02:10.625 109 12320.10 87.90 55429.57 88888.00 2007-04-19 14:02:10.750 109 12320.10 87.90 55429.57 88888.00 2007-04-19 14:02:10.875 109 12320.20 87.92 55429.57 88888.00 2007-04-19 14:02:11.000 109 12320.25 87.88 55429.57 88888.00 2007-04-19 14:02:11.125 109 12320.17 87.90 55429.62 88888.00 2007-04-19 14:02:11.250 109 12320.17 87.90 55429.60 88888.00 2007-04-19 14:02:11.375 109 12320.17 87.85 55429.60 88888.00 2007-04-19 14:02:11.500 109 12320.20 87.85 55429.57 88888.00 2007-04-19 14:02:11.625 109 12320.23 87.85 55429.60 88888.00 2007-04-19 14:02:11.750 109 12320.25 87.85 55429.60 88888.00 2007-04-19 14:02:11.875 109 12320.25 87.88 55429.60 88888.00 2007-04-19 14:02:12.000 109 12320.27 87.88 55429.57 88888.00 2007-04-19 14:02:12.125 109 12320.33 87.88 55429.60 88888.00 2007-04-19 14:02:12.250 109 12320.33 87.88 55429.60 88888.00 2007-04-19 14:02:12.375 109 12320.33 87.85 55429.57 88888.00 2007-04-19 14:02:12.500 109 12320.23 87.85 55429.57 88888.00 2007-04-19 14:02:12.625 109 12320.20 87.85 55429.55 88888.00 2007-04-19 14:02:12.750 109 12320.20 87.85 55429.57 88888.00 2007-04-19 14:02:12.875 109 12320.20 87.90 55429.60 88888.00 2007-04-19 14:02:13.000 109 12320.23 87.95 55429.62 88888.00 2007-04-19 14:02:13.125 109 12320.33 87.95 55429.60 88888.00 2007-04-19 14:02:13.250 109 12320.38 87.92 55429.60 88888.00 2007-04-19 14:02:13.375 109 12320.35 87.88 55429.62 88888.00 2007-04-19 14:02:13.500 109 12320.30 87.83 55429.60 88888.00 2007-04-19 14:02:13.625 109 12320.27 87.85 55429.60 88888.00 2007-04-19 14:02:13.750 109 12320.38 87.90 55429.60 88888.00 2007-04-19 14:02:13.875 109 12320.45 87.92 55429.57 88888.00 2007-04-19 14:02:14.000 109 12320.33 87.90 55429.57 88888.00 2007-04-19 14:02:14.125 109 12320.33 87.92 55429.60 88888.00 2007-04-19 14:02:14.250 109 12320.35 87.85 55429.57 88888.00 2007-04-19 14:02:14.375 109 12320.40 87.88 55429.57 88888.00 2007-04-19 14:02:14.500 109 12320.45 87.90 55429.57 88888.00 2007-04-19 14:02:14.625 109 12320.48 87.85 55429.60 88888.00 2007-04-19 14:02:14.750 109 12320.48 87.85 55429.57 88888.00 2007-04-19 14:02:14.875 109 12320.48 87.88 55429.57 88888.00 2007-04-19 14:02:15.000 109 12320.48 87.83 55429.57 88888.00 2007-04-19 14:02:15.125 109 12320.50 87.85 55429.55 88888.00 2007-04-19 14:02:15.250 109 12320.45 87.83 55429.57 88888.00 2007-04-19 14:02:15.375 109 12320.42 87.83 55429.53 88888.00 2007-04-19 14:02:15.500 109 12320.48 87.80 55429.57 88888.00 2007-04-19 14:02:15.625 109 12320.48 87.80 55429.57 88888.00 2007-04-19 14:02:15.750 109 12320.55 87.90 55429.60 88888.00 2007-04-19 14:02:15.875 109 12320.52 87.90 55429.57 88888.00 2007-04-19 14:02:16.000 109 12320.50 87.85 55429.55 88888.00 2007-04-19 14:02:16.125 109 12320.50 87.83 55429.57 88888.00 2007-04-19 14:02:16.250 109 12320.55 87.80 55429.55 88888.00 2007-04-19 14:02:16.375 109 12320.58 87.85 55429.55 88888.00 2007-04-19 14:02:16.500 109 12320.52 87.85 55429.57 88888.00 2007-04-19 14:02:16.625 109 12320.52 87.85 55429.57 88888.00 2007-04-19 14:02:16.750 109 12320.55 87.85 55429.57 88888.00 2007-04-19 14:02:16.875 109 12320.58 87.83 55429.57 88888.00 2007-04-19 14:02:17.000 109 12320.62 87.90 55429.57 88888.00 2007-04-19 14:02:17.125 109 12320.62 87.90 55429.55 88888.00 2007-04-19 14:02:17.250 109 12320.58 87.83 55429.55 88888.00 2007-04-19 14:02:17.375 109 12320.60 87.78 55429.55 88888.00 2007-04-19 14:02:17.500 109 12320.55 87.80 55429.57 88888.00 2007-04-19 14:02:17.625 109 12320.62 87.85 55429.57 88888.00 2007-04-19 14:02:17.750 109 12320.60 87.83 55429.57 88888.00 2007-04-19 14:02:17.875 109 12320.60 87.83 55429.55 88888.00 2007-04-19 14:02:18.000 109 12320.60 87.83 55429.55 88888.00 2007-04-19 14:02:18.125 109 12320.65 87.80 55429.55 88888.00 2007-04-19 14:02:18.250 109 12320.67 87.75 55429.55 88888.00 2007-04-19 14:02:18.375 109 12320.73 87.83 55429.55 88888.00 2007-04-19 14:02:18.500 109 12320.73 87.88 55429.57 88888.00 2007-04-19 14:02:18.625 109 12320.73 87.88 55429.57 88888.00 2007-04-19 14:02:18.750 109 12320.67 87.83 55429.55 88888.00 2007-04-19 14:02:18.875 109 12320.70 87.80 55429.55 88888.00 2007-04-19 14:02:19.000 109 12320.77 87.85 55429.53 88888.00 2007-04-19 14:02:19.125 109 12320.77 87.80 55429.55 88888.00 2007-04-19 14:02:19.250 109 12320.70 87.83 55429.57 88888.00 2007-04-19 14:02:19.375 109 12320.70 87.90 55429.60 88888.00 2007-04-19 14:02:19.500 109 12320.70 87.92 55429.62 88888.00 2007-04-19 14:02:19.625 109 12320.70 87.88 55429.60 88888.00 2007-04-19 14:02:19.750 109 12320.62 87.78 55429.55 88888.00 2007-04-19 14:02:19.875 109 12320.70 87.78 55429.55 88888.00 2007-04-19 14:02:20.000 109 12320.70 87.78 55429.55 88888.00 2007-04-19 14:02:20.125 109 12320.65 87.78 55429.55 88888.00 2007-04-19 14:02:20.250 109 12320.65 87.78 55429.57 88888.00 2007-04-19 14:02:20.375 109 12320.65 87.78 55429.57 88888.00 2007-04-19 14:02:20.500 109 12320.65 87.78 55429.55 88888.00 2007-04-19 14:02:20.625 109 12320.73 87.80 55429.57 88888.00 2007-04-19 14:02:20.750 109 12320.75 87.78 55429.53 88888.00 2007-04-19 14:02:20.875 109 12320.70 87.75 55429.53 88888.00 2007-04-19 14:02:21.000 109 12320.70 87.78 55429.55 88888.00 2007-04-19 14:02:21.125 109 12320.67 87.80 55429.57 88888.00 2007-04-19 14:02:21.250 109 12320.65 87.78 55429.57 88888.00 2007-04-19 14:02:21.375 109 12320.70 87.80 55429.57 88888.00 2007-04-19 14:02:21.500 109 12320.65 87.83 55429.57 88888.00 2007-04-19 14:02:21.625 109 12320.65 87.78 55429.60 88888.00 2007-04-19 14:02:21.750 109 12320.67 87.78 55429.55 88888.00 2007-04-19 14:02:21.875 109 12320.70 87.75 55429.55 88888.00 2007-04-19 14:02:22.000 109 12320.70 87.75 55429.50 88888.00 2007-04-19 14:02:22.125 109 12320.62 87.78 55429.55 88888.00 2007-04-19 14:02:22.250 109 12320.62 87.80 55429.57 88888.00 2007-04-19 14:02:22.375 109 12320.73 87.80 55429.60 88888.00 2007-04-19 14:02:22.500 109 12320.73 87.78 55429.57 88888.00 2007-04-19 14:02:22.625 109 12320.70 87.70 55429.55 88888.00 2007-04-19 14:02:22.750 109 12320.75 87.72 55429.62 88888.00 2007-04-19 14:02:22.875 109 12320.80 87.78 55429.60 88888.00 2007-04-19 14:02:23.000 109 12320.77 87.75 55429.57 88888.00 2007-04-19 14:02:23.125 109 12320.85 87.75 55429.57 88888.00 2007-04-19 14:02:23.250 109 12320.88 87.83 55429.65 88888.00 2007-04-19 14:02:23.375 109 12320.85 87.80 55429.62 88888.00 2007-04-19 14:02:23.500 109 12320.90 87.80 55429.60 88888.00 2007-04-19 14:02:23.625 109 12320.92 87.75 55429.55 88888.00 2007-04-19 14:02:23.750 109 12320.90 87.78 55429.55 88888.00 2007-04-19 14:02:23.875 109 12320.83 87.78 55429.60 88888.00 2007-04-19 14:02:24.000 109 12320.77 87.78 55429.55 88888.00 2007-04-19 14:02:24.125 109 12320.80 87.80 55429.57 88888.00 2007-04-19 14:02:24.250 109 12320.88 87.83 55429.60 88888.00 2007-04-19 14:02:24.375 109 12320.92 87.80 55429.57 88888.00 2007-04-19 14:02:24.500 109 12320.92 87.80 55429.57 88888.00 2007-04-19 14:02:24.625 109 12320.95 87.75 55429.55 88888.00 2007-04-19 14:02:24.750 109 12320.88 87.78 55429.60 88888.00 2007-04-19 14:02:24.875 109 12320.92 87.78 55429.62 88888.00 2007-04-19 14:02:25.000 109 12320.95 87.72 55429.60 88888.00 2007-04-19 14:02:25.125 109 12320.88 87.72 55429.60 88888.00 2007-04-19 14:02:25.250 109 12320.85 87.72 55429.65 88888.00 2007-04-19 14:02:25.375 109 12320.88 87.72 55429.65 88888.00 2007-04-19 14:02:25.500 109 12320.90 87.78 55429.65 88888.00 2007-04-19 14:02:25.625 109 12320.88 87.78 55429.65 88888.00 2007-04-19 14:02:25.750 109 12320.92 87.80 55429.65 88888.00 2007-04-19 14:02:25.875 109 12320.92 87.78 55429.62 88888.00 2007-04-19 14:02:26.000 109 12320.92 87.80 55429.62 88888.00 2007-04-19 14:02:26.125 109 12320.90 87.88 55429.62 88888.00 2007-04-19 14:02:26.250 109 12320.85 87.78 55429.62 88888.00 2007-04-19 14:02:26.375 109 12320.98 87.78 55429.65 88888.00 2007-04-19 14:02:26.500 109 12321.00 87.85 55429.65 88888.00 2007-04-19 14:02:26.625 109 12320.95 87.83 55429.65 88888.00 2007-04-19 14:02:26.750 109 12320.92 87.78 55429.62 88888.00 2007-04-19 14:02:26.875 109 12320.92 87.78 55429.57 88888.00 2007-04-19 14:02:27.000 109 12320.88 87.83 55429.57 88888.00 2007-04-19 14:02:27.125 109 12320.92 87.83 55429.60 88888.00 2007-04-19 14:02:27.250 109 12320.92 87.75 55429.62 88888.00 2007-04-19 14:02:27.375 109 12320.90 87.78 55429.65 88888.00 2007-04-19 14:02:27.500 109 12320.92 87.80 55429.65 88888.00 2007-04-19 14:02:27.625 109 12320.95 87.78 55429.60 88888.00 2007-04-19 14:02:27.750 109 12320.92 87.72 55429.60 88888.00 2007-04-19 14:02:27.875 109 12320.92 87.75 55429.62 88888.00 2007-04-19 14:02:28.000 109 12320.90 87.75 55429.65 88888.00 2007-04-19 14:02:28.125 109 12320.95 87.78 55429.62 88888.00 2007-04-19 14:02:28.250 109 12320.95 87.75 55429.60 88888.00 2007-04-19 14:02:28.375 109 12320.92 87.75 55429.62 88888.00 2007-04-19 14:02:28.500 109 12321.00 87.75 55429.65 88888.00 2007-04-19 14:02:28.625 109 12320.98 87.75 55429.62 88888.00 2007-04-19 14:02:28.750 109 12320.90 87.75 55429.60 88888.00 2007-04-19 14:02:28.875 109 12320.92 87.78 55429.62 88888.00 2007-04-19 14:02:29.000 109 12320.98 87.83 55429.65 88888.00 2007-04-19 14:02:29.125 109 12320.95 87.78 55429.68 88888.00 2007-04-19 14:02:29.250 109 12320.95 87.72 55429.65 88888.00 2007-04-19 14:02:29.375 109 12321.02 87.75 55429.68 88888.00 2007-04-19 14:02:29.500 109 12321.05 87.83 55429.65 88888.00 2007-04-19 14:02:29.625 109 12321.02 87.80 55429.62 88888.00 2007-04-19 14:02:29.750 109 12321.00 87.80 55429.62 88888.00 2007-04-19 14:02:29.875 109 12321.02 87.80 55429.65 88888.00 2007-04-19 14:02:30.000 109 12321.02 87.75 55429.62 88888.00 2007-04-19 14:02:30.125 109 12320.88 87.72 55429.60 88888.00 2007-04-19 14:02:30.250 109 12320.90 87.78 55429.65 88888.00 2007-04-19 14:02:30.375 109 12321.00 87.80 55429.68 88888.00 2007-04-19 14:02:30.500 109 12321.10 87.83 55429.68 88888.00 2007-04-19 14:02:30.625 109 12321.00 87.80 55429.65 88888.00 2007-04-19 14:02:30.750 109 12320.88 87.67 55429.62 88888.00 2007-04-19 14:02:30.875 109 12320.88 87.70 55429.65 88888.00 2007-04-19 14:02:31.000 109 12320.92 87.75 55429.65 88888.00 2007-04-19 14:02:31.125 109 12321.00 87.75 55429.68 88888.00 2007-04-19 14:02:31.250 109 12320.98 87.75 55429.62 88888.00 2007-04-19 14:02:31.375 109 12320.90 87.78 55429.62 88888.00 2007-04-19 14:02:31.500 109 12320.85 87.78 55429.62 88888.00 2007-04-19 14:02:31.625 109 12320.92 87.80 55429.65 88888.00 2007-04-19 14:02:31.750 109 12320.98 87.78 55429.62 88888.00 2007-04-19 14:02:31.875 109 12321.00 87.70 55429.65 88888.00 2007-04-19 14:02:32.000 109 12321.00 87.75 55429.62 88888.00 2007-04-19 14:02:32.125 109 12321.00 87.75 55429.60 88888.00 2007-04-19 14:02:32.250 109 12321.02 87.75 55429.62 88888.00 2007-04-19 14:02:32.375 109 12321.02 87.75 55429.62 88888.00 2007-04-19 14:02:32.500 109 12321.00 87.75 55429.65 88888.00 2007-04-19 14:02:32.625 109 12320.98 87.83 55429.68 88888.00 2007-04-19 14:02:32.750 109 12321.02 87.83 55429.68 88888.00 2007-04-19 14:02:32.875 109 12321.05 87.78 55429.65 88888.00 2007-04-19 14:02:33.000 109 12320.98 87.75 55429.65 88888.00 2007-04-19 14:02:33.125 109 12320.98 87.72 55429.65 88888.00 2007-04-19 14:02:33.250 109 12321.00 87.78 55429.65 88888.00 2007-04-19 14:02:33.375 109 12321.00 87.75 55429.65 88888.00 2007-04-19 14:02:33.500 109 12320.98 87.72 55429.60 88888.00 2007-04-19 14:02:33.625 109 12320.92 87.67 55429.60 88888.00 2007-04-19 14:02:33.750 109 12320.92 87.70 55429.60 88888.00 2007-04-19 14:02:33.875 109 12320.95 87.72 55429.62 88888.00 2007-04-19 14:02:34.000 109 12321.00 87.80 55429.62 88888.00 2007-04-19 14:02:34.125 109 12321.00 87.80 55429.62 88888.00 2007-04-19 14:02:34.250 109 12320.90 87.67 55429.60 88888.00 2007-04-19 14:02:34.375 109 12320.90 87.72 55429.62 88888.00 2007-04-19 14:02:34.500 109 12320.98 87.83 55429.65 88888.00 2007-04-19 14:02:34.625 109 12321.08 87.83 55429.65 88888.00 2007-04-19 14:02:34.750 109 12321.02 87.78 55429.62 88888.00 2007-04-19 14:02:34.875 109 12320.92 87.78 55429.60 88888.00 2007-04-19 14:02:35.000 109 12320.88 87.78 55429.57 88888.00 2007-04-19 14:02:35.125 109 12320.90 87.80 55429.62 88888.00 2007-04-19 14:02:35.250 109 12320.98 87.83 55429.65 88888.00 2007-04-19 14:02:35.375 109 12321.02 87.88 55429.68 88888.00 2007-04-19 14:02:35.500 109 12320.98 87.83 55429.65 88888.00 2007-04-19 14:02:35.625 109 12320.92 87.78 55429.60 88888.00 2007-04-19 14:02:35.750 109 12320.88 87.75 55429.60 88888.00 2007-04-19 14:02:35.875 109 12320.90 87.80 55429.62 88888.00 2007-04-19 14:02:36.000 109 12320.98 87.90 55429.68 88888.00 2007-04-19 14:02:36.125 109 12321.00 87.92 55429.70 88888.00 2007-04-19 14:02:36.250 109 12320.98 87.85 55429.68 88888.00 2007-04-19 14:02:36.375 109 12320.92 87.85 55429.65 88888.00 2007-04-19 14:02:36.500 109 12320.88 87.83 55429.65 88888.00 2007-04-19 14:02:36.625 109 12320.88 87.83 55429.65 88888.00 2007-04-19 14:02:36.750 109 12320.98 87.88 55429.68 88888.00 2007-04-19 14:02:36.875 109 12320.98 87.80 55429.65 88888.00 2007-04-19 14:02:37.000 109 12320.95 87.78 55429.62 88888.00 2007-04-19 14:02:37.125 109 12321.02 87.85 55429.68 88888.00 2007-04-19 14:02:37.250 109 12321.05 87.83 55429.72 88888.00 2007-04-19 14:02:37.375 109 12320.92 87.80 55429.65 88888.00 2007-04-19 14:02:37.500 109 12320.92 87.80 55429.62 88888.00 2007-04-19 14:02:37.625 109 12321.00 87.85 55429.68 88888.00 2007-04-19 14:02:37.750 109 12321.00 87.90 55429.68 88888.00 2007-04-19 14:02:37.875 109 12321.08 87.88 55429.65 88888.00 2007-04-19 14:02:38.000 109 12321.15 87.88 55429.68 88888.00 2007-04-19 14:02:38.125 109 12321.15 87.85 55429.70 88888.00 2007-04-19 14:02:38.250 109 12321.12 87.85 55429.70 88888.00 2007-04-19 14:02:38.375 109 12321.10 87.88 55429.70 88888.00 2007-04-19 14:02:38.500 109 12321.00 87.83 55429.62 88888.00 2007-04-19 14:02:38.625 109 12320.90 87.80 55429.62 88888.00 2007-04-19 14:02:38.750 109 12320.90 87.83 55429.62 88888.00 2007-04-19 14:02:38.875 109 12320.98 87.83 55429.68 88888.00 2007-04-19 14:02:39.000 109 12320.92 87.83 55429.65 88888.00 2007-04-19 14:02:39.125 109 12320.88 87.78 55429.65 88888.00 2007-04-19 14:02:39.250 109 12320.92 87.78 55429.70 88888.00 2007-04-19 14:02:39.375 109 12321.05 87.85 55429.70 88888.00 2007-04-19 14:02:39.500 109 12321.05 87.88 55429.70 88888.00 2007-04-19 14:02:39.625 109 12320.95 87.80 55429.65 88888.00 2007-04-19 14:02:39.750 109 12320.92 87.83 55429.65 88888.00 2007-04-19 14:02:39.875 109 12320.98 87.90 55429.70 88888.00 2007-04-19 14:02:40.000 109 12321.02 87.88 55429.68 88888.00 2007-04-19 14:02:40.125 109 12320.95 87.83 55429.65 88888.00 2007-04-19 14:02:40.250 109 12320.95 87.83 55429.68 88888.00 2007-04-19 14:02:40.375 109 12321.00 87.92 55429.70 88888.00 2007-04-19 14:02:40.500 109 12321.05 87.92 55429.72 88888.00 2007-04-19 14:02:40.625 109 12320.98 87.90 55429.72 88888.00 2007-04-19 14:02:40.750 109 12320.90 87.85 55429.70 88888.00 2007-04-19 14:02:40.875 109 12320.92 87.85 55429.70 88888.00 2007-04-19 14:02:41.000 109 12321.00 87.85 55429.70 88888.00 2007-04-19 14:02:41.125 109 12320.92 87.88 55429.72 88888.00 2007-04-19 14:02:41.250 109 12320.83 87.88 55429.75 88888.00 2007-04-19 14:02:41.375 109 12320.92 87.90 55429.75 88888.00 2007-04-19 14:02:41.500 109 12321.00 87.85 55429.72 88888.00 2007-04-19 14:02:41.625 109 12320.98 87.83 55429.72 88888.00 2007-04-19 14:02:41.750 109 12320.95 87.85 55429.72 88888.00 2007-04-19 14:02:41.875 109 12320.92 87.90 55429.72 88888.00 2007-04-19 14:02:42.000 109 12320.88 87.83 55429.70 88888.00 2007-04-19 14:02:42.125 109 12320.83 87.83 55429.72 88888.00 2007-04-19 14:02:42.250 109 12320.85 87.88 55429.75 88888.00 2007-04-19 14:02:42.375 109 12320.92 87.92 55429.75 88888.00 2007-04-19 14:02:42.500 109 12320.95 87.90 55429.72 88888.00 2007-04-19 14:02:42.625 109 12320.98 87.88 55429.72 88888.00 2007-04-19 14:02:42.750 109 12320.90 87.90 55429.72 88888.00 2007-04-19 14:02:42.875 109 12320.90 87.88 55429.72 88888.00 2007-04-19 14:02:43.000 109 12320.88 87.83 55429.75 88888.00 2007-04-19 14:02:43.125 109 12320.85 87.85 55429.72 88888.00 2007-04-19 14:02:43.250 109 12320.88 87.88 55429.72 88888.00 2007-04-19 14:02:43.375 109 12320.92 87.92 55429.78 88888.00 2007-04-19 14:02:43.500 109 12321.00 87.95 55429.80 88888.00 2007-04-19 14:02:43.625 109 12320.92 87.90 55429.75 88888.00 2007-04-19 14:02:43.750 109 12320.80 87.90 55429.72 88888.00 2007-04-19 14:02:43.875 109 12320.83 87.92 55429.75 88888.00 2007-04-19 14:02:44.000 109 12320.90 87.95 55429.80 88888.00 2007-04-19 14:02:44.125 109 12320.95 87.92 55429.80 88888.00 2007-04-19 14:02:44.250 109 12320.88 87.88 55429.75 88888.00 2007-04-19 14:02:44.375 109 12320.83 87.92 55429.75 88888.00 2007-04-19 14:02:44.500 109 12320.80 87.95 55429.78 88888.00 2007-04-19 14:02:44.625 109 12320.80 87.92 55429.75 88888.00 2007-04-19 14:02:44.750 109 12320.80 87.92 55429.72 88888.00 2007-04-19 14:02:44.875 109 12320.88 87.95 55429.75 88888.00 2007-04-19 14:02:45.000 109 12320.90 87.97 55429.72 88888.00 2007-04-19 14:02:45.125 109 12320.85 87.97 55429.75 88888.00 2007-04-19 14:02:45.250 109 12320.83 87.95 55429.78 88888.00 2007-04-19 14:02:45.375 109 12320.92 87.97 55429.78 88888.00 2007-04-19 14:02:45.500 109 12320.88 87.95 55429.78 88888.00 2007-04-19 14:02:45.625 109 12320.90 87.97 55429.78 88888.00 2007-04-19 14:02:45.750 109 12320.88 88.00 55429.78 88888.00 2007-04-19 14:02:45.875 109 12320.85 88.03 55429.78 88888.00 2007-04-19 14:02:46.000 109 12320.77 87.95 55429.75 88888.00 2007-04-19 14:02:46.125 109 12320.70 87.88 55429.70 88888.00 2007-04-19 14:02:46.250 109 12320.73 87.85 55429.72 88888.00 2007-04-19 14:02:46.375 109 12320.77 87.90 55429.75 88888.00 2007-04-19 14:02:46.500 109 12320.73 87.92 55429.78 88888.00 2007-04-19 14:02:46.625 109 12320.70 87.88 55429.72 88888.00 2007-04-19 14:02:46.750 109 12320.70 87.88 55429.72 88888.00 2007-04-19 14:02:46.875 109 12320.73 87.95 55429.72 88888.00 2007-04-19 14:02:47.000 109 12320.75 88.00 55429.72 88888.00 2007-04-19 14:02:47.125 109 12320.77 88.00 55429.75 88888.00 2007-04-19 14:02:47.250 109 12320.85 87.97 55429.78 88888.00 2007-04-19 14:02:47.375 109 12320.88 87.97 55429.78 88888.00 2007-04-19 14:02:47.500 109 12320.83 87.97 55429.75 88888.00 2007-04-19 14:02:47.625 109 12320.85 88.00 55429.78 88888.00 2007-04-19 14:02:47.750 109 12320.80 87.97 55429.78 88888.00 2007-04-19 14:02:47.875 109 12320.77 87.97 55429.78 88888.00 2007-04-19 14:02:48.000 109 12320.75 88.03 55429.78 88888.00 2007-04-19 14:02:48.125 109 12320.73 87.97 55429.75 88888.00 2007-04-19 14:02:48.250 109 12320.70 87.95 55429.75 88888.00 2007-04-19 14:02:48.375 109 12320.83 88.03 55429.78 88888.00 2007-04-19 14:02:48.500 109 12320.92 88.08 55429.80 88888.00 2007-04-19 14:02:48.625 109 12320.90 88.08 55429.78 88888.00 2007-04-19 14:02:48.750 109 12320.80 88.00 55429.75 88888.00 2007-04-19 14:02:48.875 109 12320.83 88.03 55429.78 88888.00 2007-04-19 14:02:49.000 109 12320.83 88.03 55429.75 88888.00 2007-04-19 14:02:49.125 109 12320.80 88.03 55429.75 88888.00 2007-04-19 14:02:49.250 109 12320.75 88.05 55429.78 88888.00 2007-04-19 14:02:49.375 109 12320.75 88.08 55429.82 88888.00 2007-04-19 14:02:49.500 109 12320.73 88.10 55429.82 88888.00 2007-04-19 14:02:49.625 109 12320.75 88.08 55429.78 88888.00 2007-04-19 14:02:49.750 109 12320.73 88.00 55429.75 88888.00 2007-04-19 14:02:49.875 109 12320.75 87.95 55429.72 88888.00 2007-04-19 14:02:50.000 109 12320.73 88.00 55429.75 88888.00 2007-04-19 14:02:50.125 109 12320.70 87.97 55429.75 88888.00 2007-04-19 14:02:50.250 109 12320.70 88.00 55429.78 88888.00 2007-04-19 14:02:50.375 109 12320.73 88.03 55429.78 88888.00 2007-04-19 14:02:50.500 109 12320.75 88.05 55429.78 88888.00 2007-04-19 14:02:50.625 109 12320.77 88.10 55429.75 88888.00 2007-04-19 14:02:50.750 109 12320.80 88.10 55429.80 88888.00 2007-04-19 14:02:50.875 109 12320.80 88.10 55429.80 88888.00 2007-04-19 14:02:51.000 109 12320.75 88.03 55429.78 88888.00 2007-04-19 14:02:51.125 109 12320.75 88.05 55429.78 88888.00 2007-04-19 14:02:51.250 109 12320.77 88.08 55429.80 88888.00 2007-04-19 14:02:51.375 109 12320.80 88.10 55429.80 88888.00 2007-04-19 14:02:51.500 109 12320.80 88.10 55429.80 88888.00 2007-04-19 14:02:51.625 109 12320.75 88.10 55429.78 88888.00 2007-04-19 14:02:51.750 109 12320.73 88.17 55429.82 88888.00 2007-04-19 14:02:51.875 109 12320.77 88.17 55429.82 88888.00 2007-04-19 14:02:52.000 109 12320.80 88.12 55429.85 88888.00 2007-04-19 14:02:52.125 109 12320.73 88.10 55429.78 88888.00 2007-04-19 14:02:52.250 109 12320.67 88.10 55429.80 88888.00 2007-04-19 14:02:52.375 109 12320.70 88.12 55429.80 88888.00 2007-04-19 14:02:52.500 109 12320.73 88.12 55429.78 88888.00 2007-04-19 14:02:52.625 109 12320.75 88.12 55429.82 88888.00 2007-04-19 14:02:52.750 109 12320.77 88.08 55429.80 88888.00 2007-04-19 14:02:52.875 109 12320.77 88.05 55429.80 88888.00 2007-04-19 14:02:53.000 109 12320.77 88.10 55429.78 88888.00 2007-04-19 14:02:53.125 109 12320.75 88.12 55429.80 88888.00 2007-04-19 14:02:53.250 109 12320.67 88.12 55429.82 88888.00 2007-04-19 14:02:53.375 109 12320.77 88.20 55429.85 88888.00 2007-04-19 14:02:53.500 109 12320.83 88.17 55429.82 88888.00 2007-04-19 14:02:53.625 109 12320.83 88.17 55429.82 88888.00 2007-04-19 14:02:53.750 109 12320.80 88.12 55429.78 88888.00 2007-04-19 14:02:53.875 109 12320.75 88.12 55429.78 88888.00 2007-04-19 14:02:54.000 109 12320.80 88.12 55429.80 88888.00 2007-04-19 14:02:54.125 109 12320.83 88.12 55429.80 88888.00 2007-04-19 14:02:54.250 109 12320.83 88.10 55429.80 88888.00 2007-04-19 14:02:54.375 109 12320.80 88.12 55429.75 88888.00 2007-04-19 14:02:54.500 109 12320.73 88.22 55429.80 88888.00 2007-04-19 14:02:54.625 109 12320.70 88.20 55429.78 88888.00 2007-04-19 14:02:54.750 109 12320.73 88.20 55429.82 88888.00 2007-04-19 14:02:54.875 109 12320.83 88.17 55429.82 88888.00 2007-04-19 14:02:55.000 109 12320.75 88.12 55429.78 88888.00 2007-04-19 14:02:55.125 109 12320.65 88.17 55429.78 88888.00 2007-04-19 14:02:55.250 109 12320.75 88.25 55429.82 88888.00 2007-04-19 14:02:55.375 109 12320.83 88.28 55429.80 88888.00 2007-04-19 14:02:55.500 109 12320.80 88.22 55429.82 88888.00 2007-04-19 14:02:55.625 109 12320.77 88.22 55429.82 88888.00 2007-04-19 14:02:55.750 109 12320.83 88.25 55429.82 88888.00 2007-04-19 14:02:55.875 109 12320.83 88.22 55429.82 88888.00 2007-04-19 14:02:56.000 109 12320.85 88.25 55429.85 88888.00 2007-04-19 14:02:56.125 109 12320.85 88.28 55429.85 88888.00 2007-04-19 14:02:56.250 109 12320.80 88.25 55429.85 88888.00 2007-04-19 14:02:56.375 109 12320.80 88.22 55429.82 88888.00 2007-04-19 14:02:56.500 109 12320.80 88.20 55429.80 88888.00 2007-04-19 14:02:56.625 109 12320.77 88.22 55429.80 88888.00 2007-04-19 14:02:56.750 109 12320.80 88.25 55429.82 88888.00 2007-04-19 14:02:56.875 109 12320.70 88.22 55429.82 88888.00 2007-04-19 14:02:57.000 109 12320.65 88.17 55429.80 88888.00 2007-04-19 14:02:57.125 109 12320.65 88.17 55429.85 88888.00 2007-04-19 14:02:57.250 109 12320.60 88.17 55429.85 88888.00 2007-04-19 14:02:57.375 109 12320.55 88.20 55429.82 88888.00 2007-04-19 14:02:57.500 109 12320.60 88.20 55429.85 88888.00 2007-04-19 14:02:57.625 109 12320.65 88.25 55429.90 88888.00 2007-04-19 14:02:57.750 109 12320.70 88.28 55429.90 88888.00 2007-04-19 14:02:57.875 109 12320.67 88.22 55429.88 88888.00 2007-04-19 14:02:58.000 109 12320.65 88.25 55429.88 88888.00 2007-04-19 14:02:58.125 109 12320.70 88.30 55429.90 88888.00 2007-04-19 14:02:58.250 109 12320.73 88.30 55429.90 88888.00 2007-04-19 14:02:58.375 109 12320.75 88.30 55429.93 88888.00 2007-04-19 14:02:58.500 109 12320.70 88.30 55429.90 88888.00 2007-04-19 14:02:58.625 109 12320.65 88.22 55429.85 88888.00 2007-04-19 14:02:58.750 109 12320.65 88.28 55429.85 88888.00 2007-04-19 14:02:58.875 109 12320.70 88.30 55429.90 88888.00 2007-04-19 14:02:59.000 109 12320.67 88.30 55429.88 88888.00 2007-04-19 14:02:59.125 109 12320.65 88.35 55429.88 88888.00 2007-04-19 14:02:59.250 109 12320.62 88.30 55429.90 88888.00 2007-04-19 14:02:59.375 109 12320.62 88.28 55429.85 88888.00 2007-04-19 14:02:59.500 109 12320.60 88.33 55429.88 88888.00 2007-04-19 14:02:59.625 109 12320.60 88.40 55429.90 88888.00 2007-04-19 14:02:59.750 109 12320.62 88.45 55429.90 88888.00 2007-04-19 14:02:59.875 109 12320.62 88.42 55429.90 88888.00 2007-04-19 14:03:00.000 109 12320.62 88.38 55429.90 88888.00 2007-04-19 14:03:00.125 109 12320.62 88.38 55429.85 88888.00 2007-04-19 14:03:00.250 109 12320.60 88.35 55429.88 88888.00 2007-04-19 14:03:00.375 109 12320.60 88.38 55429.90 88888.00 2007-04-19 14:03:00.500 109 12320.60 88.38 55429.93 88888.00 2007-04-19 14:03:00.625 109 12320.73 88.42 55429.97 88888.00 2007-04-19 14:03:00.750 109 12320.70 88.38 55429.93 88888.00 2007-04-19 14:03:00.875 109 12320.62 88.33 55429.88 88888.00 2007-04-19 14:03:01.000 109 12320.55 88.33 55429.88 88888.00 2007-04-19 14:03:01.125 109 12320.60 88.35 55429.90 88888.00 2007-04-19 14:03:01.250 109 12320.55 88.30 55429.88 88888.00 2007-04-19 14:03:01.375 109 12320.55 88.35 55429.90 88888.00 2007-04-19 14:03:01.500 109 12320.58 88.42 55429.93 88888.00 2007-04-19 14:03:01.625 109 12320.52 88.42 55429.90 88888.00 2007-04-19 14:03:01.750 109 12320.55 88.35 55429.90 88888.00 2007-04-19 14:03:01.875 109 12320.55 88.33 55429.90 88888.00 2007-04-19 14:03:02.000 109 12320.50 88.35 55429.90 88888.00 2007-04-19 14:03:02.125 109 12320.50 88.42 55429.95 88888.00 2007-04-19 14:03:02.250 109 12320.48 88.42 55429.97 88888.00 2007-04-19 14:03:02.375 109 12320.42 88.45 55429.95 88888.00 2007-04-19 14:03:02.500 109 12320.42 88.45 55429.93 88888.00 2007-04-19 14:03:02.625 109 12320.42 88.45 55429.93 88888.00 2007-04-19 14:03:02.750 109 12320.48 88.47 55429.93 88888.00 2007-04-19 14:03:02.875 109 12320.48 88.42 55429.93 88888.00 2007-04-19 14:03:03.000 109 12320.48 88.38 55429.93 88888.00 2007-04-19 14:03:03.125 109 12320.48 88.38 55429.88 88888.00 2007-04-19 14:03:03.250 109 12320.50 88.40 55429.85 88888.00 2007-04-19 14:03:03.375 109 12320.52 88.45 55429.90 88888.00 2007-04-19 14:03:03.500 109 12320.52 88.45 55429.95 88888.00 2007-04-19 14:03:03.625 109 12320.55 88.45 55429.93 88888.00 2007-04-19 14:03:03.750 109 12320.55 88.50 55429.90 88888.00 2007-04-19 14:03:03.875 109 12320.52 88.53 55429.90 88888.00 2007-04-19 14:03:04.000 109 12320.45 88.53 55429.88 88888.00 2007-04-19 14:03:04.125 109 12320.35 88.50 55429.93 88888.00 2007-04-19 14:03:04.250 109 12320.30 88.50 55429.95 88888.00 2007-04-19 14:03:04.375 109 12320.38 88.55 55429.95 88888.00 2007-04-19 14:03:04.500 109 12320.48 88.50 55429.93 88888.00 2007-04-19 14:03:04.625 109 12320.12 89.08 55430.05 88888.00 2007-04-19 14:03:04.750 109 12320.05 89.08 55430.05 88888.00 2007-04-19 14:03:04.875 109 12320.00 89.08 55430.05 88888.00 2007-04-19 14:03:05.000 109 12319.98 89.03 55430.03 88888.00 2007-04-19 14:03:05.125 109 12319.98 89.03 55430.03 88888.00 2007-04-19 14:03:05.250 109 12320.00 89.05 55430.05 88888.00 2007-04-19 14:03:05.375 109 12319.98 89.05 55430.05 88888.00 2007-04-19 14:03:05.500 109 12319.95 89.03 55430.03 88888.00 2007-04-19 14:03:05.625 109 12320.27 88.47 55429.90 88888.00 2007-04-19 14:03:05.750 109 12320.30 88.50 55429.90 88888.00 2007-04-19 14:03:05.875 109 12320.23 88.50 55429.93 88888.00 2007-04-19 14:03:06.000 109 12320.23 88.50 55429.93 88888.00 2007-04-19 14:03:06.125 109 12320.30 88.58 55429.90 88888.00 2007-04-19 14:03:06.250 109 12320.35 88.62 55429.93 88888.00 2007-04-19 14:03:06.375 109 12320.30 88.60 55429.93 88888.00 2007-04-19 14:03:06.500 109 12320.20 88.55 55429.95 88888.00 2007-04-19 14:03:06.625 109 12320.23 88.55 55429.95 88888.00 2007-04-19 14:03:06.750 109 12320.23 88.58 55429.93 88888.00 2007-04-19 14:03:06.875 109 12320.27 88.60 55429.95 88888.00 2007-04-19 14:03:07.000 109 12320.23 88.58 55429.93 88888.00 2007-04-19 14:03:07.125 109 12320.20 88.58 55429.93 88888.00 2007-04-19 14:03:07.250 109 12320.23 88.60 55429.95 88888.00 2007-04-19 14:03:07.375 109 12320.23 88.60 55429.90 88888.00 2007-04-19 14:03:07.500 109 12320.25 88.60 55429.93 88888.00 2007-04-19 14:03:07.625 109 12320.23 88.62 55429.95 88888.00 2007-04-19 14:03:07.750 109 12320.25 88.65 55429.95 88888.00 2007-04-19 14:03:07.875 109 12320.30 88.67 55429.93 88888.00 2007-04-19 14:03:08.000 109 12320.30 88.65 55429.93 88888.00 2007-04-19 14:03:08.125 109 12320.33 88.67 55429.97 88888.00 2007-04-19 14:03:08.250 109 12320.33 88.62 55429.97 88888.00 2007-04-19 14:03:08.375 109 12320.27 88.67 55429.97 88888.00 2007-04-19 14:03:08.500 109 12320.30 88.67 55429.97 88888.00 2007-04-19 14:03:08.625 109 12320.27 88.65 55429.95 88888.00 2007-04-19 14:03:08.750 109 12320.17 88.70 55429.97 88888.00 2007-04-19 14:03:08.875 109 12320.17 88.70 55429.95 88888.00 2007-04-19 14:03:09.000 109 12320.20 88.70 55429.97 88888.00 2007-04-19 14:03:09.125 109 12320.17 88.65 55430.00 88888.00 2007-04-19 14:03:09.250 109 12320.05 88.60 55430.00 88888.00 2007-04-19 14:03:09.375 109 12320.05 88.62 55430.00 88888.00 2007-04-19 14:03:09.500 109 12320.12 88.70 55430.00 88888.00 2007-04-19 14:03:09.625 109 12320.15 88.70 55430.00 88888.00 2007-04-19 14:03:09.750 109 12320.12 88.67 55429.97 88888.00 2007-04-19 14:03:09.875 109 12320.12 88.67 55430.00 88888.00 2007-04-19 14:03:10.000 109 12320.10 88.70 55430.00 88888.00 2007-04-19 14:03:10.125 109 12320.12 88.67 55430.00 88888.00 2007-04-19 14:03:10.250 109 12320.15 88.70 55430.00 88888.00 2007-04-19 14:03:10.375 109 12320.10 88.62 55429.97 88888.00 2007-04-19 14:03:10.500 109 12320.08 88.62 55429.97 88888.00 2007-04-19 14:03:10.625 109 12319.98 88.65 55430.00 88888.00 2007-04-19 14:03:10.750 109 12319.98 88.62 55429.97 88888.00 2007-04-19 14:03:10.875 109 12320.10 88.70 55430.03 88888.00 2007-04-19 14:03:11.000 109 12320.12 88.72 55430.00 88888.00 2007-04-19 14:03:11.125 109 12320.10 88.78 55430.05 88888.00 2007-04-19 14:03:11.250 109 12319.98 88.72 55430.00 88888.00 2007-04-19 14:03:11.375 109 12319.98 88.67 55430.00 88888.00 2007-04-19 14:03:11.500 109 12320.02 88.70 55430.00 88888.00 2007-04-19 14:03:11.625 109 12320.02 88.72 55429.97 88888.00 2007-04-19 14:03:11.750 109 12320.05 88.72 55429.97 88888.00 2007-04-19 14:03:11.875 109 12320.10 88.72 55430.00 88888.00 2007-04-19 14:03:12.000 109 12320.10 88.72 55430.00 88888.00 2007-04-19 14:03:12.125 109 12320.10 88.72 55430.00 88888.00 2007-04-19 14:03:12.250 109 12320.08 88.70 55430.03 88888.00 2007-04-19 14:03:12.375 109 12320.08 88.72 55429.97 88888.00 2007-04-19 14:03:12.500 109 12320.05 88.70 55429.97 88888.00 2007-04-19 14:03:12.625 109 12320.02 88.72 55429.95 88888.00 2007-04-19 14:03:12.750 109 12320.00 88.75 55429.95 88888.00 2007-04-19 14:03:12.875 109 12319.98 88.78 55430.00 88888.00 2007-04-19 14:03:13.000 109 12320.05 88.78 55429.97 88888.00 2007-04-19 14:03:13.125 109 12320.05 88.78 55430.00 88888.00 2007-04-19 14:03:13.250 109 12320.02 88.78 55430.03 88888.00 2007-04-19 14:03:13.375 109 12319.98 88.70 55430.00 88888.00 2007-04-19 14:03:13.500 109 12319.90 88.65 55429.93 88888.00 2007-04-19 14:03:13.625 109 12319.90 88.67 55429.93 88888.00 2007-04-19 14:03:13.750 109 12319.98 88.72 55430.00 88888.00 2007-04-19 14:03:13.875 109 12319.98 88.75 55429.97 88888.00 2007-04-19 14:03:14.000 109 12319.95 88.80 55430.03 88888.00 2007-04-19 14:03:14.125 109 12320.00 88.83 55430.03 88888.00 2007-04-19 14:03:14.250 109 12320.05 88.80 55430.03 88888.00 2007-04-19 14:03:14.375 109 12320.12 88.80 55430.00 88888.00 2007-04-19 14:03:14.500 109 12320.10 88.85 55429.97 88888.00 2007-04-19 14:03:14.625 109 12320.02 88.80 55429.97 88888.00 2007-04-19 14:03:14.750 109 12320.02 88.78 55430.00 88888.00 2007-04-19 14:03:14.875 109 12320.10 88.83 55430.00 88888.00 2007-04-19 14:03:15.000 109 12320.02 88.80 55429.93 88888.00 2007-04-19 14:03:15.125 109 12319.98 88.80 55429.95 88888.00 2007-04-19 14:03:15.250 109 12320.05 88.80 55430.00 88888.00 2007-04-19 14:03:15.375 109 12320.02 88.83 55429.97 88888.00 2007-04-19 14:03:15.500 109 12320.00 88.80 55429.95 88888.00 2007-04-19 14:03:15.625 109 12319.95 88.80 55429.95 88888.00 2007-04-19 14:03:15.750 109 12320.02 88.85 55429.97 88888.00 2007-04-19 14:03:15.875 109 12320.05 88.88 55430.03 88888.00 2007-04-19 14:03:16.000 109 12320.00 88.85 55429.97 88888.00 2007-04-19 14:03:16.125 109 12320.00 88.83 55429.95 88888.00 2007-04-19 14:03:16.250 109 12320.00 88.78 55429.93 88888.00 2007-04-19 14:03:16.375 109 12320.08 88.83 55429.97 88888.00 2007-04-19 14:03:16.500 109 12320.02 88.85 55430.00 88888.00 2007-04-19 14:03:16.625 109 12320.00 88.83 55429.97 88888.00 2007-04-19 14:03:16.750 109 12319.95 88.83 55430.00 88888.00 2007-04-19 14:03:16.875 109 12320.00 88.85 55430.00 88888.00 2007-04-19 14:03:17.000 109 12320.02 88.83 55429.97 88888.00 2007-04-19 14:03:17.125 109 12320.00 88.80 55429.93 88888.00 2007-04-19 14:03:17.250 109 12319.98 88.80 55429.97 88888.00 2007-04-19 14:03:17.375 109 12319.98 88.80 55429.95 88888.00 2007-04-19 14:03:17.500 109 12319.95 88.80 55429.95 88888.00 2007-04-19 14:03:17.625 109 12320.00 88.83 55429.97 88888.00 2007-04-19 14:03:17.750 109 12319.98 88.83 55429.93 88888.00 2007-04-19 14:03:17.875 109 12319.98 88.85 55429.95 88888.00 2007-04-19 14:03:18.000 109 12320.02 88.88 55429.97 88888.00 2007-04-19 14:03:18.125 109 12320.00 88.88 55430.00 88888.00 2007-04-19 14:03:18.250 109 12319.98 88.85 55429.97 88888.00 2007-04-19 14:03:18.375 109 12319.92 88.83 55429.93 88888.00 2007-04-19 14:03:18.500 109 12319.95 88.83 55429.95 88888.00 2007-04-19 14:03:18.625 109 12319.95 88.88 55429.93 88888.00 2007-04-19 14:03:18.750 109 12319.92 88.85 55429.93 88888.00 2007-04-19 14:03:18.875 109 12320.00 88.88 55429.97 88888.00 2007-04-19 14:03:19.000 109 12320.02 88.85 55430.03 88888.00 2007-04-19 14:03:19.125 109 12320.02 88.90 55430.00 88888.00 2007-04-19 14:03:19.250 109 12319.98 88.90 55429.95 88888.00 2007-04-19 14:03:19.375 109 12319.92 88.83 55429.93 88888.00 2007-04-19 14:03:19.500 109 12319.98 88.83 55429.93 88888.00 2007-04-19 14:03:19.625 109 12320.00 88.90 55429.95 88888.00 2007-04-19 14:03:19.750 109 12320.05 88.90 55429.95 88888.00 2007-04-19 14:03:19.875 109 12320.05 88.90 55429.97 88888.00 2007-04-19 14:03:20.000 109 12320.02 88.90 55429.95 88888.00 2007-04-19 14:03:20.125 109 12320.00 88.92 55429.95 88888.00 2007-04-19 14:03:20.250 109 12319.95 88.92 55429.97 88888.00 2007-04-19 14:03:20.375 109 12319.92 88.92 55429.93 88888.00 2007-04-19 14:03:20.500 109 12319.90 88.92 55429.93 88888.00 2007-04-19 14:03:20.625 109 12320.00 88.90 55429.90 88888.00 2007-04-19 14:03:20.750 109 12320.08 88.92 55429.95 88888.00 2007-04-19 14:03:20.875 109 12320.08 88.90 55429.95 88888.00 2007-04-19 14:03:21.000 109 12320.00 88.92 55429.93 88888.00 2007-04-19 14:03:21.125 109 12320.00 89.00 55429.97 88888.00 2007-04-19 14:03:21.250 109 12319.98 88.95 55430.00 88888.00 2007-04-19 14:03:21.375 109 12320.05 88.92 55429.97 88888.00 2007-04-19 14:03:21.500 109 12320.02 88.90 55429.97 88888.00 2007-04-19 14:03:21.625 109 12320.02 88.85 55429.97 88888.00 2007-04-19 14:03:21.750 109 12320.05 88.95 55429.97 88888.00 2007-04-19 14:03:21.875 109 12320.10 88.97 55429.95 88888.00 2007-04-19 14:03:22.000 109 12320.12 88.97 55429.95 88888.00 2007-04-19 14:03:22.125 109 12320.12 88.95 55429.97 88888.00 2007-04-19 14:03:22.250 109 12320.10 88.97 55430.00 88888.00 2007-04-19 14:03:22.375 109 12320.17 88.97 55430.00 88888.00 2007-04-19 14:03:22.500 109 12320.15 88.92 55429.95 88888.00 2007-04-19 14:03:22.625 109 12320.10 88.90 55429.93 88888.00 2007-04-19 14:03:22.750 109 12320.05 88.90 55429.90 88888.00 2007-04-19 14:03:22.875 109 12320.08 88.90 55429.93 88888.00 2007-04-19 14:03:23.000 109 12320.08 88.95 55429.95 88888.00 2007-04-19 14:03:23.125 109 12320.05 88.97 55429.97 88888.00 2007-04-19 14:03:23.250 109 12320.10 88.95 55430.00 88888.00 2007-04-19 14:03:23.375 109 12320.15 88.92 55429.97 88888.00 2007-04-19 14:03:23.500 109 12320.12 88.92 55429.95 88888.00 2007-04-19 14:03:23.625 109 12320.12 88.97 55429.97 88888.00 2007-04-19 14:03:23.750 109 12320.12 89.00 55429.95 88888.00 2007-04-19 14:03:23.875 109 12320.17 89.00 55429.95 88888.00 2007-04-19 14:03:24.000 109 12320.12 89.00 55429.93 88888.00 2007-04-19 14:03:24.125 109 12320.05 89.03 55429.97 88888.00 2007-04-19 14:03:24.250 109 12320.02 88.97 55429.95 88888.00 2007-04-19 14:03:24.375 109 12320.00 88.95 55429.93 88888.00 2007-04-19 14:03:24.500 109 12320.00 88.95 55429.93 88888.00 2007-04-19 14:03:24.625 109 12320.05 89.10 55429.97 88888.00 2007-04-19 14:03:24.750 109 12320.12 89.05 55429.97 88888.00 2007-04-19 14:03:24.875 109 12320.12 89.03 55429.95 88888.00 2007-04-19 14:03:25.000 109 12320.10 88.97 55429.93 88888.00 2007-04-19 14:03:25.125 109 12320.10 89.00 55429.95 88888.00 2007-04-19 14:03:25.250 109 12320.12 89.05 55430.00 88888.00 2007-04-19 14:03:25.375 109 12320.12 89.10 55430.00 88888.00 2007-04-19 14:03:25.500 109 12320.05 89.03 55429.93 88888.00 2007-04-19 14:03:25.625 109 12320.02 88.92 55429.90 88888.00 2007-04-19 14:03:25.750 109 12320.05 88.97 55429.93 88888.00 2007-04-19 14:03:25.875 109 12320.08 89.03 55429.95 88888.00 2007-04-19 14:03:26.000 109 12320.05 88.97 55429.90 88888.00 2007-04-19 14:03:26.125 109 12320.05 88.95 55429.93 88888.00 2007-04-19 14:03:26.250 109 12320.10 89.05 55429.95 88888.00 2007-04-19 14:03:26.375 109 12320.15 89.08 55429.95 88888.00 2007-04-19 14:03:26.500 109 12320.12 89.05 55429.90 88888.00 2007-04-19 14:03:26.625 109 12320.10 89.05 55429.90 88888.00 2007-04-19 14:03:26.750 109 12320.17 89.03 55429.95 88888.00 2007-04-19 14:03:26.875 109 12320.10 88.97 55429.90 88888.00 2007-04-19 14:03:27.000 109 12320.12 89.03 55429.90 88888.00 2007-04-19 14:03:27.125 109 12320.12 89.05 55429.90 88888.00 2007-04-19 14:03:27.250 109 12320.12 89.00 55429.88 88888.00 2007-04-19 14:03:27.375 109 12320.10 89.00 55429.88 88888.00 2007-04-19 14:03:27.500 109 12320.10 89.05 55429.88 88888.00 2007-04-19 14:03:27.625 109 12320.05 89.05 55429.90 88888.00 2007-04-19 14:03:27.750 109 12320.02 89.00 55429.90 88888.00 2007-04-19 14:03:27.875 109 12320.10 88.95 55429.90 88888.00 2007-04-19 14:03:28.000 109 12320.20 89.03 55429.90 88888.00 2007-04-19 14:03:28.125 109 12320.23 89.05 55429.95 88888.00 2007-04-19 14:03:28.250 109 12320.20 89.03 55429.93 88888.00 2007-04-19 14:03:28.375 109 12320.20 89.03 55429.90 88888.00 2007-04-19 14:03:28.500 109 12320.17 89.03 55429.90 88888.00 2007-04-19 14:03:28.625 109 12320.20 89.03 55429.90 88888.00 2007-04-19 14:03:28.750 109 12320.30 89.05 55429.90 88888.00 2007-04-19 14:03:28.875 109 12320.27 89.12 55429.90 88888.00 2007-04-19 14:03:29.000 109 12320.27 89.12 55429.90 88888.00 2007-04-19 14:03:29.125 109 12320.25 89.12 55429.90 88888.00 2007-04-19 14:03:29.250 109 12320.25 89.10 55429.88 88888.00 2007-04-19 14:03:29.375 109 12320.35 89.12 55429.88 88888.00 2007-04-19 14:03:29.500 109 12320.40 89.10 55429.88 88888.00 2007-04-19 14:03:29.625 109 12320.35 89.10 55429.85 88888.00 2007-04-19 14:03:29.750 109 12320.23 89.03 55429.82 88888.00 2007-04-19 14:03:29.875 109 12320.23 89.05 55429.85 88888.00 2007-04-19 14:03:30.000 109 12320.27 89.00 55429.85 88888.00 2007-04-19 14:03:30.125 109 12320.23 89.03 55429.85 88888.00 2007-04-19 14:03:30.250 109 12320.23 89.05 55429.85 88888.00 2007-04-19 14:03:30.375 109 12320.25 89.05 55429.85 88888.00 2007-04-19 14:03:30.500 109 12320.23 89.05 55429.85 88888.00 2007-04-19 14:03:30.625 109 12320.20 89.05 55429.85 88888.00 2007-04-19 14:03:30.750 109 12320.23 89.05 55429.90 88888.00 2007-04-19 14:03:30.875 109 12320.27 89.08 55429.90 88888.00 2007-04-19 14:03:31.000 109 12320.27 89.10 55429.85 88888.00 2007-04-19 14:03:31.125 109 12320.27 89.10 55429.90 88888.00 2007-04-19 14:03:31.250 109 12320.23 89.03 55429.88 88888.00 2007-04-19 14:03:31.375 109 12320.17 89.00 55429.85 88888.00 2007-04-19 14:03:31.500 109 12320.27 89.12 55429.93 88888.00 2007-04-19 14:03:31.625 109 12320.35 89.20 55429.93 88888.00 2007-04-19 14:03:31.750 109 12320.38 89.12 55429.93 88888.00 2007-04-19 14:03:31.875 109 12320.35 89.08 55429.90 88888.00 2007-04-19 14:03:32.000 109 12320.27 89.05 55429.85 88888.00 2007-04-19 14:03:32.125 109 12320.30 89.08 55429.85 88888.00 2007-04-19 14:03:32.250 109 12320.27 89.08 55429.85 88888.00 2007-04-19 14:03:32.375 109 12320.27 89.10 55429.82 88888.00 2007-04-19 14:03:32.500 109 12320.25 89.12 55429.82 88888.00 2007-04-19 14:03:32.625 109 12320.23 89.15 55429.85 88888.00 2007-04-19 14:03:32.750 109 12320.17 89.12 55429.85 88888.00 2007-04-19 14:03:32.875 109 12320.15 89.12 55429.82 88888.00 2007-04-19 14:03:33.000 109 12320.12 89.10 55429.82 88888.00 2007-04-19 14:03:33.125 109 12320.20 89.08 55429.82 88888.00 2007-04-19 14:03:33.250 109 12320.25 89.08 55429.82 88888.00 2007-04-19 14:03:33.375 109 12320.25 89.10 55429.82 88888.00 2007-04-19 14:03:33.500 109 12320.23 89.12 55429.82 88888.00 2007-04-19 14:03:33.625 109 12320.25 89.12 55429.85 88888.00 2007-04-19 14:03:33.750 109 12320.35 89.17 55429.88 88888.00 2007-04-19 14:03:33.875 109 12320.40 89.17 55429.85 88888.00 2007-04-19 14:03:34.000 109 12320.38 89.20 55429.85 88888.00 2007-04-19 14:03:34.125 109 12320.40 89.17 55429.88 88888.00 2007-04-19 14:03:34.250 109 12320.40 89.15 55429.85 88888.00 2007-04-19 14:03:34.375 109 12320.45 89.12 55429.85 88888.00 2007-04-19 14:03:34.500 109 12320.42 89.10 55429.82 88888.00 2007-04-19 14:03:34.625 109 12320.48 89.12 55429.85 88888.00 2007-04-19 14:03:34.750 109 12320.45 89.17 55429.85 88888.00 2007-04-19 14:03:34.875 109 12320.42 89.25 55429.88 88888.00 2007-04-19 14:03:35.000 109 12320.48 89.30 55429.82 88888.00 2007-04-19 14:03:35.125 109 12320.48 89.22 55429.82 88888.00 2007-04-19 14:03:35.250 109 12320.40 89.10 55429.80 88888.00 2007-04-19 14:03:35.375 109 12320.40 89.17 55429.82 88888.00 2007-04-19 14:03:35.500 109 12320.48 89.28 55429.85 88888.00 2007-04-19 14:03:35.625 109 12320.55 89.28 55429.88 88888.00 2007-04-19 14:03:35.750 109 12320.52 89.28 55429.85 88888.00 2007-04-19 14:03:35.875 109 12320.55 89.28 55429.88 88888.00 2007-04-19 14:03:36.000 109 12320.58 89.25 55429.85 88888.00 2007-04-19 14:03:36.125 109 12320.55 89.22 55429.85 88888.00 2007-04-19 14:03:36.250 109 12320.45 89.17 55429.88 88888.00 2007-04-19 14:03:36.375 109 12320.40 89.17 55429.85 88888.00 2007-04-19 14:03:36.500 109 12320.55 89.20 55429.90 88888.00 2007-04-19 14:03:36.625 109 12320.58 89.20 55429.80 88888.00 2007-04-19 14:03:36.750 109 12320.50 89.20 55429.80 88888.00 2007-04-19 14:03:36.875 109 12320.48 89.20 55429.80 88888.00 2007-04-19 14:03:37.000 109 12320.50 89.17 55429.80 88888.00 2007-04-19 14:03:37.125 109 12320.50 89.20 55429.80 88888.00 2007-04-19 14:03:37.250 109 12320.50 89.22 55429.82 88888.00 2007-04-19 14:03:37.375 109 12320.45 89.22 55429.82 88888.00 2007-04-19 14:03:37.500 109 12320.48 89.20 55429.85 88888.00 2007-04-19 14:03:37.625 109 12320.50 89.22 55429.80 88888.00 2007-04-19 14:03:37.750 109 12320.45 89.28 55429.82 88888.00 2007-04-19 14:03:37.875 109 12320.52 89.25 55429.85 88888.00 2007-04-19 14:03:38.000 109 12320.48 89.22 55429.80 88888.00 2007-04-19 14:03:38.125 109 12320.42 89.20 55429.78 88888.00 2007-04-19 14:03:38.250 109 12320.38 89.25 55429.85 88888.00 2007-04-19 14:03:38.375 109 12320.48 89.28 55429.85 88888.00 2007-04-19 14:03:38.500 109 12320.50 89.28 55429.90 88888.00 2007-04-19 14:03:38.625 109 12320.52 89.30 55429.88 88888.00 2007-04-19 14:03:38.750 109 12320.52 89.33 55429.85 88888.00 2007-04-19 14:03:38.875 109 12320.48 89.30 55429.85 88888.00 2007-04-19 14:03:39.000 109 12320.50 89.28 55429.82 88888.00 2007-04-19 14:03:39.125 109 12320.50 89.22 55429.88 88888.00 2007-04-19 14:03:39.250 109 12320.50 89.28 55429.85 88888.00 2007-04-19 14:03:39.375 109 12320.52 89.33 55429.85 88888.00 2007-04-19 14:03:39.500 109 12320.50 89.35 55429.82 88888.00 2007-04-19 14:03:39.625 109 12320.50 89.33 55429.82 88888.00 2007-04-19 14:03:39.750 109 12320.50 89.28 55429.80 88888.00 2007-04-19 14:03:39.875 109 12320.52 89.22 55429.80 88888.00 2007-04-19 14:03:40.000 109 12320.55 89.30 55429.80 88888.00 2007-04-19 14:03:40.125 109 12320.60 89.33 55429.82 88888.00 2007-04-19 14:03:40.250 109 12320.55 89.30 55429.82 88888.00 2007-04-19 14:03:40.375 109 12320.52 89.33 55429.85 88888.00 2007-04-19 14:03:40.500 109 12320.55 89.35 55429.85 88888.00 2007-04-19 14:03:40.625 109 12320.58 89.40 55429.85 88888.00 2007-04-19 14:03:40.750 109 12320.58 89.38 55429.85 88888.00 2007-04-19 14:03:40.875 109 12320.55 89.35 55429.88 88888.00 2007-04-19 14:03:41.000 109 12320.62 89.35 55429.85 88888.00 2007-04-19 14:03:41.125 109 12320.65 89.33 55429.85 88888.00 2007-04-19 14:03:41.250 109 12320.58 89.30 55429.80 88888.00 2007-04-19 14:03:41.375 109 12320.55 89.35 55429.85 88888.00 2007-04-19 14:03:41.500 109 12320.55 89.33 55429.85 88888.00 2007-04-19 14:03:41.625 109 12320.58 89.33 55429.80 88888.00 2007-04-19 14:03:41.750 109 12320.62 89.33 55429.82 88888.00 2007-04-19 14:03:41.875 109 12320.65 89.35 55429.82 88888.00 2007-04-19 14:03:42.000 109 12320.62 89.30 55429.78 88888.00 2007-04-19 14:03:42.125 109 12320.62 89.33 55429.78 88888.00 2007-04-19 14:03:42.250 109 12320.62 89.35 55429.82 88888.00 2007-04-19 14:03:42.375 109 12320.65 89.40 55429.82 88888.00 2007-04-19 14:03:42.500 109 12320.60 89.38 55429.78 88888.00 2007-04-19 14:03:42.625 109 12320.62 89.38 55429.78 88888.00 2007-04-19 14:03:42.750 109 12320.62 89.38 55429.80 88888.00 2007-04-19 14:03:42.875 109 12320.62 89.35 55429.80 88888.00 2007-04-19 14:03:43.000 109 12320.58 89.35 55429.80 88888.00 2007-04-19 14:03:43.125 109 12320.62 89.35 55429.82 88888.00 2007-04-19 14:03:43.250 109 12320.65 89.35 55429.80 88888.00 2007-04-19 14:03:43.375 109 12320.60 89.38 55429.80 88888.00 2007-04-19 14:03:43.500 109 12320.62 89.38 55429.78 88888.00 2007-04-19 14:03:43.625 109 12320.65 89.33 55429.78 88888.00 2007-04-19 14:03:43.750 109 12320.62 89.35 55429.78 88888.00 2007-04-19 14:03:43.875 109 12320.65 89.40 55429.82 88888.00 2007-04-19 14:03:44.000 109 12320.67 89.42 55429.80 88888.00 2007-04-19 14:03:44.125 109 12320.67 89.42 55429.80 88888.00 2007-04-19 14:03:44.250 109 12320.60 89.38 55429.78 88888.00 2007-04-19 14:03:44.375 109 12320.62 89.40 55429.80 88888.00 2007-04-19 14:03:44.500 109 12320.67 89.42 55429.82 88888.00 2007-04-19 14:03:44.625 109 12320.70 89.45 55429.85 88888.00 2007-04-19 14:03:44.750 109 12320.62 89.40 55429.80 88888.00 2007-04-19 14:03:44.875 109 12320.60 89.45 55429.78 88888.00 2007-04-19 14:03:45.000 109 12320.65 89.42 55429.75 88888.00 2007-04-19 14:03:45.125 109 12320.67 89.42 55429.78 88888.00 2007-04-19 14:03:45.250 109 12320.67 89.45 55429.78 88888.00 2007-04-19 14:03:45.375 109 12320.73 89.40 55429.75 88888.00 2007-04-19 14:03:45.500 109 12320.75 89.42 55429.78 88888.00 2007-04-19 14:03:45.625 109 12320.83 89.42 55429.80 88888.00 2007-04-19 14:03:45.750 109 12320.83 89.40 55429.80 88888.00 2007-04-19 14:03:45.875 109 12320.80 89.42 55429.82 88888.00 2007-04-19 14:03:46.000 109 12320.77 89.45 55429.80 88888.00 2007-04-19 14:03:46.125 109 12320.70 89.50 55429.82 88888.00 2007-04-19 14:03:46.250 109 12320.70 89.50 55429.82 88888.00 2007-04-19 14:03:46.375 109 12320.77 89.50 55429.78 88888.00 2007-04-19 14:03:46.500 109 12320.73 89.47 55429.78 88888.00 2007-04-19 14:03:46.625 109 12320.65 89.45 55429.80 88888.00 2007-04-19 14:03:46.750 109 12320.70 89.50 55429.80 88888.00 2007-04-19 14:03:46.875 109 12320.75 89.50 55429.78 88888.00 2007-04-19 14:03:47.000 109 12320.73 89.47 55429.80 88888.00 2007-04-19 14:03:47.125 109 12320.67 89.47 55429.82 88888.00 2007-04-19 14:03:47.250 109 12320.77 89.53 55429.82 88888.00 2007-04-19 14:03:47.375 109 12320.80 89.53 55429.82 88888.00 2007-04-19 14:03:47.500 109 12320.80 89.47 55429.80 88888.00 2007-04-19 14:03:47.625 109 12320.85 89.47 55429.85 88888.00 2007-04-19 14:03:47.750 109 12320.83 89.47 55429.85 88888.00 2007-04-19 14:03:47.875 109 12320.80 89.47 55429.85 88888.00 2007-04-19 14:03:48.000 109 12320.75 89.45 55429.82 88888.00 2007-04-19 14:03:48.125 109 12320.70 89.40 55429.82 88888.00 2007-04-19 14:03:48.250 109 12320.73 89.45 55429.85 88888.00 2007-04-19 14:03:48.375 109 12320.77 89.50 55429.85 88888.00 2007-04-19 14:03:48.500 109 12320.70 89.53 55429.82 88888.00 2007-04-19 14:03:48.625 109 12320.73 89.47 55429.80 88888.00 2007-04-19 14:03:48.750 109 12320.73 89.42 55429.82 88888.00 2007-04-19 14:03:48.875 109 12320.73 89.42 55429.80 88888.00 2007-04-19 14:03:49.000 109 12320.70 89.47 55429.82 88888.00 2007-04-19 14:03:49.125 109 12320.73 89.45 55429.85 88888.00 2007-04-19 14:03:49.250 109 12320.73 89.47 55429.88 88888.00 2007-04-19 14:03:49.375 109 12320.77 89.53 55429.88 88888.00 2007-04-19 14:03:49.500 109 12320.80 89.50 55429.85 88888.00 2007-04-19 14:03:49.625 109 12320.80 89.47 55429.85 88888.00 2007-04-19 14:03:49.750 109 12320.77 89.50 55429.85 88888.00 2007-04-19 14:03:49.875 109 12320.80 89.50 55429.90 88888.00 2007-04-19 14:03:50.000 109 12320.77 89.47 55429.85 88888.00 2007-04-19 14:03:50.125 109 12320.80 89.47 55429.85 88888.00 2007-04-19 14:03:50.250 109 12320.75 89.45 55429.82 88888.00 2007-04-19 14:03:50.375 109 12320.75 89.42 55429.82 88888.00 2007-04-19 14:03:50.500 109 12320.73 89.45 55429.82 88888.00 2007-04-19 14:03:50.625 109 12320.70 89.53 55429.82 88888.00 2007-04-19 14:03:50.750 109 12320.73 89.50 55429.82 88888.00 2007-04-19 14:03:50.875 109 12320.75 89.45 55429.85 88888.00 2007-04-19 14:03:51.000 109 12320.75 89.45 55429.85 88888.00 2007-04-19 14:03:51.125 109 12320.75 89.50 55429.88 88888.00 2007-04-19 14:03:51.250 109 12320.73 89.42 55429.88 88888.00 2007-04-19 14:03:51.375 109 12320.75 89.45 55429.85 88888.00 2007-04-19 14:03:51.500 109 12320.75 89.50 55429.85 88888.00 2007-04-19 14:03:51.625 109 12320.77 89.47 55429.88 88888.00 2007-04-19 14:03:51.750 109 12320.77 89.40 55429.85 88888.00 2007-04-19 14:03:51.875 109 12320.75 89.42 55429.80 88888.00 2007-04-19 14:03:52.000 109 12320.75 89.50 55429.82 88888.00 2007-04-19 14:03:52.125 109 12320.73 89.55 55429.85 88888.00 2007-04-19 14:03:52.250 109 12320.70 89.47 55429.85 88888.00 2007-04-19 14:03:52.375 109 12320.80 89.55 55429.82 88888.00 2007-04-19 14:03:52.500 109 12320.83 89.50 55429.88 88888.00 2007-04-19 14:03:52.625 109 12320.83 89.50 55429.88 88888.00 2007-04-19 14:03:52.750 109 12320.80 89.50 55429.88 88888.00 2007-04-19 14:03:52.875 109 12320.83 89.45 55429.85 88888.00 2007-04-19 14:03:53.000 109 12320.70 89.40 55429.85 88888.00 2007-04-19 14:03:53.125 109 12320.70 89.45 55429.88 88888.00 2007-04-19 14:03:53.250 109 12320.73 89.47 55429.90 88888.00 2007-04-19 14:03:53.375 109 12320.77 89.47 55429.88 88888.00 2007-04-19 14:03:53.500 109 12320.80 89.50 55429.85 88888.00 2007-04-19 14:03:53.625 109 12320.80 89.53 55429.85 88888.00 2007-04-19 14:03:53.750 109 12320.75 89.47 55429.82 88888.00 2007-04-19 14:03:53.875 109 12320.73 89.42 55429.82 88888.00 2007-04-19 14:03:54.000 109 12320.77 89.50 55429.85 88888.00 2007-04-19 14:03:54.125 109 12320.83 89.55 55429.85 88888.00 2007-04-19 14:03:54.250 109 12320.83 89.53 55429.88 88888.00 2007-04-19 14:03:54.375 109 12320.83 89.47 55429.82 88888.00 2007-04-19 14:03:54.500 109 12320.77 89.42 55429.82 88888.00 2007-04-19 14:03:54.625 109 12320.75 89.45 55429.82 88888.00 2007-04-19 14:03:54.750 109 12320.83 89.50 55429.82 88888.00 2007-04-19 14:03:54.875 109 12320.90 89.58 55429.88 88888.00 2007-04-19 14:03:55.000 109 12320.85 89.50 55429.88 88888.00 2007-04-19 14:03:55.125 109 12320.85 89.50 55429.82 88888.00 2007-04-19 14:03:55.250 109 12320.85 89.42 55429.82 88888.00 2007-04-19 14:03:55.375 109 12320.83 89.45 55429.88 88888.00 2007-04-19 14:03:55.500 109 12320.83 89.50 55429.88 88888.00 2007-04-19 14:03:55.625 109 12320.90 89.53 55429.90 88888.00 2007-04-19 14:03:55.750 109 12320.92 89.50 55429.88 88888.00 2007-04-19 14:03:55.875 109 12320.85 89.47 55429.85 88888.00 2007-04-19 14:03:56.000 109 12320.83 89.47 55429.85 88888.00 2007-04-19 14:03:56.125 109 12320.88 89.50 55429.88 88888.00 2007-04-19 14:03:56.250 109 12320.98 89.58 55429.88 88888.00 2007-04-19 14:03:56.375 109 12320.92 89.55 55429.88 88888.00 2007-04-19 14:03:56.500 109 12320.88 89.50 55429.88 88888.00 2007-04-19 14:03:56.625 109 12320.80 89.50 55429.90 88888.00 2007-04-19 14:03:56.750 109 12320.83 89.53 55429.90 88888.00 2007-04-19 14:03:56.875 109 12320.80 89.50 55429.90 88888.00 2007-04-19 14:03:57.000 109 12320.85 89.50 55429.88 88888.00 2007-04-19 14:03:57.125 109 12320.85 89.53 55429.88 88888.00 2007-04-19 14:03:57.250 109 12320.77 89.47 55429.85 88888.00 2007-04-19 14:03:57.375 109 12320.75 89.45 55429.88 88888.00 2007-04-19 14:03:57.500 109 12320.80 89.50 55429.90 88888.00 2007-04-19 14:03:57.625 109 12320.83 89.53 55429.90 88888.00 2007-04-19 14:03:57.750 109 12320.83 89.53 55429.88 88888.00 2007-04-19 14:03:57.875 109 12320.83 89.50 55429.85 88888.00 2007-04-19 14:03:58.000 109 12320.80 89.45 55429.82 88888.00 2007-04-19 14:03:58.125 109 12320.80 89.45 55429.82 88888.00 2007-04-19 14:03:58.250 109 12320.75 89.45 55429.82 88888.00 2007-04-19 14:03:58.375 109 12320.77 89.50 55429.85 88888.00 2007-04-19 14:03:58.500 109 12320.80 89.47 55429.82 88888.00 2007-04-19 14:03:58.625 109 12320.75 89.47 55429.85 88888.00 2007-04-19 14:03:58.750 109 12320.80 89.47 55429.85 88888.00 2007-04-19 14:03:58.875 109 12320.83 89.42 55429.82 88888.00 2007-04-19 14:03:59.000 109 12320.85 89.40 55429.80 88888.00 2007-04-19 14:03:59.125 109 12320.80 89.42 55429.85 88888.00 2007-04-19 14:03:59.250 109 12320.75 89.50 55429.85 88888.00 2007-04-19 14:03:59.375 109 12320.77 89.50 55429.88 88888.00 2007-04-19 14:03:59.500 109 12320.83 89.47 55429.85 88888.00 2007-04-19 14:03:59.625 109 12320.92 89.47 55429.85 88888.00 2007-04-19 14:03:59.750 109 12320.88 89.50 55429.85 88888.00 2007-04-19 14:03:59.875 109 12320.83 89.45 55429.85 88888.00 2007-04-19 14:04:00.000 109 12320.85 89.45 55429.85 88888.00 2007-04-19 14:04:00.125 109 12320.80 89.42 55429.88 88888.00 2007-04-19 14:04:00.250 109 12320.77 89.47 55429.90 88888.00 2007-04-19 14:04:00.375 109 12320.80 89.50 55429.90 88888.00 2007-04-19 14:04:00.500 109 12320.75 89.47 55429.90 88888.00 2007-04-19 14:04:00.625 109 12320.75 89.42 55429.93 88888.00 2007-04-19 14:04:00.750 109 12320.77 89.45 55429.90 88888.00 2007-04-19 14:04:00.875 109 12320.77 89.47 55429.90 88888.00 2007-04-19 14:04:01.000 109 12320.83 89.42 55429.88 88888.00 2007-04-19 14:04:01.125 109 12320.80 89.42 55429.90 88888.00 2007-04-19 14:04:01.250 109 12320.70 89.40 55429.88 88888.00 2007-04-19 14:04:01.375 109 12320.73 89.42 55429.85 88888.00 2007-04-19 14:04:01.500 109 12320.77 89.47 55429.90 88888.00 2007-04-19 14:04:01.625 109 12320.80 89.47 55429.90 88888.00 2007-04-19 14:04:01.750 109 12320.77 89.40 55429.90 88888.00 2007-04-19 14:04:01.875 109 12320.80 89.42 55429.90 88888.00 2007-04-19 14:04:02.000 109 12320.77 89.42 55429.85 88888.00 2007-04-19 14:04:02.125 109 12320.80 89.42 55429.85 88888.00 2007-04-19 14:04:02.250 109 12320.80 89.42 55429.88 88888.00 2007-04-19 14:04:02.375 109 12320.80 89.40 55429.88 88888.00 2007-04-19 14:04:02.500 109 12320.73 89.38 55429.90 88888.00 2007-04-19 14:04:02.625 109 12320.75 89.45 55429.93 88888.00 2007-04-19 14:04:02.750 109 12320.80 89.53 55429.93 88888.00 2007-04-19 14:04:02.875 109 12320.80 89.53 55429.95 88888.00 2007-04-19 14:04:03.000 109 12320.80 89.50 55429.93 88888.00 2007-04-19 14:04:03.125 109 12320.70 89.40 55429.93 88888.00 2007-04-19 14:04:03.250 109 12320.67 89.42 55429.93 88888.00 2007-04-19 14:04:03.375 109 12320.70 89.40 55429.95 88888.00 2007-04-19 14:04:03.500 109 12320.67 89.38 55429.90 88888.00 2007-04-19 14:04:03.625 109 12320.70 89.42 55429.88 88888.00 2007-04-19 14:04:03.750 109 12320.73 89.42 55429.85 88888.00 2007-04-19 14:04:03.875 109 12320.73 89.42 55429.90 88888.00 2007-04-19 14:04:04.000 109 12320.67 89.45 55429.90 88888.00 2007-04-19 14:04:04.125 109 12320.62 89.53 55429.97 88888.00 2007-04-19 14:04:04.250 109 12320.65 89.47 55429.93 88888.00 2007-04-19 14:04:04.375 109 12320.70 89.40 55429.93 88888.00 2007-04-19 14:04:04.500 109 12320.70 89.40 55429.95 88888.00 2007-04-19 14:04:04.625 109 12320.70 89.40 55429.95 88888.00 2007-04-19 14:04:04.750 109 12320.70 89.45 55429.95 88888.00 2007-04-19 14:04:04.875 109 12320.77 89.40 55429.95 88888.00 2007-04-19 14:04:05.000 109 12320.80 89.40 55429.93 88888.00 2007-04-19 14:04:05.125 109 12320.75 89.40 55429.93 88888.00 2007-04-19 14:04:05.250 109 12320.67 89.38 55429.90 88888.00 2007-04-19 14:04:05.375 109 12320.75 89.45 55429.90 88888.00 2007-04-19 14:04:05.500 109 12320.77 89.45 55429.90 88888.00 2007-04-19 14:04:05.625 109 12320.80 89.45 55429.90 88888.00 2007-04-19 14:04:05.750 109 12320.77 89.45 55429.88 88888.00 2007-04-19 14:04:05.875 109 12320.75 89.45 55429.90 88888.00 2007-04-19 14:04:06.000 109 12320.85 89.45 55429.88 88888.00 2007-04-19 14:04:06.125 109 12320.83 89.45 55429.88 88888.00 2007-04-19 14:04:06.250 109 12320.75 89.35 55429.90 88888.00 2007-04-19 14:04:06.375 109 12320.80 89.33 55429.90 88888.00 2007-04-19 14:04:06.500 109 12320.83 89.35 55429.93 88888.00 2007-04-19 14:04:06.625 109 12320.83 89.42 55429.93 88888.00 2007-04-19 14:04:06.750 109 12320.77 89.42 55429.95 88888.00 2007-04-19 14:04:06.875 109 12320.77 89.40 55429.93 88888.00 2007-04-19 14:04:07.000 109 12320.77 89.40 55429.93 88888.00 2007-04-19 14:04:07.125 109 12320.85 89.42 55429.93 88888.00 2007-04-19 14:04:07.250 109 12320.83 89.40 55429.90 88888.00 2007-04-19 14:04:07.375 109 12320.85 89.40 55429.88 88888.00 2007-04-19 14:04:07.500 109 12320.85 89.35 55429.85 88888.00 2007-04-19 14:04:07.625 109 12320.88 89.38 55429.88 88888.00 2007-04-19 14:04:07.750 109 12320.90 89.38 55429.93 88888.00 2007-04-19 14:04:07.875 109 12320.88 89.42 55429.95 88888.00 2007-04-19 14:04:08.000 109 12320.88 89.40 55429.93 88888.00 2007-04-19 14:04:08.125 109 12320.88 89.35 55429.95 88888.00 2007-04-19 14:04:08.250 109 12320.90 89.38 55429.95 88888.00 2007-04-19 14:04:08.375 109 12320.88 89.38 55429.95 88888.00 2007-04-19 14:04:08.500 109 12320.88 89.40 55429.95 88888.00 2007-04-19 14:04:08.625 109 12320.88 89.35 55429.93 88888.00 2007-04-19 14:04:08.750 109 12320.83 89.35 55429.90 88888.00 2007-04-19 14:04:08.875 109 12320.83 89.33 55429.90 88888.00 2007-04-19 14:04:09.000 109 12320.83 89.33 55429.85 88888.00 2007-04-19 14:04:09.125 109 12320.88 89.38 55429.90 88888.00 2007-04-19 14:04:09.250 109 12320.95 89.38 55429.90 88888.00 2007-04-19 14:04:09.375 109 12320.92 89.33 55429.93 88888.00 2007-04-19 14:04:09.500 109 12320.85 89.25 55429.88 88888.00 2007-04-19 14:04:09.625 109 12320.80 89.28 55429.90 88888.00 2007-04-19 14:04:09.750 109 12320.80 89.30 55429.90 88888.00 2007-04-19 14:04:09.875 109 12320.80 89.30 55429.93 88888.00 2007-04-19 14:04:10.000 109 12320.77 89.40 55429.95 88888.00 2007-04-19 14:04:10.125 109 12320.80 89.40 55429.95 88888.00 2007-04-19 14:04:10.250 109 12320.85 89.35 55429.97 88888.00 2007-04-19 14:04:10.375 109 12320.88 89.35 55429.95 88888.00 2007-04-19 14:04:10.500 109 12320.92 89.33 55429.95 88888.00 2007-04-19 14:04:10.625 109 12320.90 89.33 55429.90 88888.00 2007-04-19 14:04:10.750 109 12320.90 89.38 55429.93 88888.00 2007-04-19 14:04:10.875 109 12320.85 89.42 55429.93 88888.00 2007-04-19 14:04:11.000 109 12320.88 89.45 55429.97 88888.00 2007-04-19 14:04:11.125 109 12320.85 89.40 55429.97 88888.00 2007-04-19 14:04:11.250 109 12320.83 89.33 55429.95 88888.00 2007-04-19 14:04:11.375 109 12320.80 89.35 55429.95 88888.00 2007-04-19 14:04:11.500 109 12320.85 89.38 55429.97 88888.00 2007-04-19 14:04:11.625 109 12320.88 89.30 55429.95 88888.00 2007-04-19 14:04:11.750 109 12320.80 89.25 55429.95 88888.00 2007-04-19 14:04:11.875 109 12320.77 89.28 55429.95 88888.00 2007-04-19 14:04:12.000 109 12320.88 89.35 55429.95 88888.00 2007-04-19 14:04:12.125 109 12320.90 89.33 55429.93 88888.00 2007-04-19 14:04:12.250 109 12320.77 89.30 55429.93 88888.00 2007-04-19 14:04:12.375 109 12320.80 89.35 55429.95 88888.00 2007-04-19 14:04:12.500 109 12320.83 89.38 55429.95 88888.00 2007-04-19 14:04:12.625 109 12320.80 89.35 55429.93 88888.00 2007-04-19 14:04:12.750 109 12320.80 89.33 55429.95 88888.00 2007-04-19 14:04:12.875 109 12320.88 89.40 55429.97 88888.00 2007-04-19 14:04:13.000 109 12320.83 89.38 55429.97 88888.00 2007-04-19 14:04:13.125 109 12320.83 89.40 55429.97 88888.00 2007-04-19 14:04:13.250 109 12320.77 89.40 55429.93 88888.00 2007-04-19 14:04:13.375 109 12320.80 89.38 55429.93 88888.00 2007-04-19 14:04:13.500 109 12320.77 89.33 55429.93 88888.00 2007-04-19 14:04:13.625 109 12320.83 89.38 55429.93 88888.00 2007-04-19 14:04:13.750 109 12320.83 89.38 55429.95 88888.00 2007-04-19 14:04:13.875 109 12320.90 89.40 55429.97 88888.00 2007-04-19 14:04:14.000 109 12320.88 89.38 55429.95 88888.00 2007-04-19 14:04:14.125 109 12320.77 89.28 55429.95 88888.00 2007-04-19 14:04:14.250 109 12320.80 89.22 55429.90 88888.00 2007-04-19 14:04:14.375 109 12320.83 89.20 55429.90 88888.00 2007-04-19 14:04:14.500 109 12320.85 89.25 55429.93 88888.00 2007-04-19 14:04:14.625 109 12320.90 89.33 55429.97 88888.00 2007-04-19 14:04:14.750 109 12320.80 89.30 55429.93 88888.00 2007-04-19 14:04:14.875 109 12320.77 89.22 55429.90 88888.00 2007-04-19 14:04:15.000 109 12320.83 89.22 55429.90 88888.00 2007-04-19 14:04:15.125 109 12320.92 89.33 55429.95 88888.00 2007-04-19 14:04:15.250 109 12320.95 89.35 55429.95 88888.00 2007-04-19 14:04:15.375 109 12320.90 89.33 55429.90 88888.00 2007-04-19 14:04:15.500 109 12320.80 89.28 55429.90 88888.00 2007-04-19 14:04:15.625 109 12320.80 89.25 55429.90 88888.00 2007-04-19 14:04:15.750 109 12320.85 89.28 55429.93 88888.00 2007-04-19 14:04:15.875 109 12320.88 89.30 55429.90 88888.00 2007-04-19 14:04:16.000 109 12320.88 89.35 55429.93 88888.00 2007-04-19 14:04:16.125 109 12320.80 89.33 55429.93 88888.00 2007-04-19 14:04:16.250 109 12320.75 89.22 55429.90 88888.00 2007-04-19 14:04:16.375 109 12320.77 89.22 55429.90 88888.00 2007-04-19 14:04:16.500 109 12320.83 89.20 55429.90 88888.00 2007-04-19 14:04:16.625 109 12320.88 89.28 55429.93 88888.00 2007-04-19 14:04:16.750 109 12320.90 89.33 55429.97 88888.00 2007-04-19 14:04:16.875 109 12320.90 89.33 55429.95 88888.00 2007-04-19 14:04:17.000 109 12320.88 89.30 55429.93 88888.00 2007-04-19 14:04:17.125 109 12320.85 89.28 55429.93 88888.00 2007-04-19 14:04:17.250 109 12320.85 89.28 55429.93 88888.00 2007-04-19 14:04:17.375 109 12320.92 89.22 55429.90 88888.00 2007-04-19 14:04:17.500 109 12320.88 89.20 55429.88 88888.00 2007-04-19 14:04:17.625 109 12320.83 89.20 55429.88 88888.00 2007-04-19 14:04:17.750 109 12320.92 89.35 55429.95 88888.00 2007-04-19 14:04:17.875 109 12321.02 89.35 55429.93 88888.00 2007-04-19 14:04:18.000 109 12321.00 89.30 55429.90 88888.00 2007-04-19 14:04:18.125 109 12320.95 89.22 55429.93 88888.00 2007-04-19 14:04:18.250 109 12320.95 89.20 55429.90 88888.00 2007-04-19 14:04:18.375 109 12320.95 89.20 55429.90 88888.00 2007-04-19 14:04:18.500 109 12320.90 89.22 55429.93 88888.00 2007-04-19 14:04:18.625 109 12320.88 89.22 55429.93 88888.00 2007-04-19 14:04:18.750 109 12320.88 89.20 55429.90 88888.00 2007-04-19 14:04:18.875 109 12320.92 89.20 55429.95 88888.00 2007-04-19 14:04:19.000 109 12320.92 89.17 55429.93 88888.00 2007-04-19 14:04:19.125 109 12320.98 89.20 55429.95 88888.00 2007-04-19 14:04:19.250 109 12320.95 89.17 55429.93 88888.00 2007-04-19 14:04:19.375 109 12321.00 89.25 55429.90 88888.00 2007-04-19 14:04:19.500 109 12320.95 89.33 55429.95 88888.00 2007-04-19 14:04:19.625 109 12320.95 89.28 55429.95 88888.00 2007-04-19 14:04:19.750 109 12320.92 89.22 55429.95 88888.00 2007-04-19 14:04:19.875 109 12320.95 89.28 55429.95 88888.00 2007-04-19 14:04:20.000 109 12320.95 89.28 55429.97 88888.00 2007-04-19 14:04:20.125 109 12320.95 89.28 55429.97 88888.00 2007-04-19 14:04:20.250 109 12320.90 89.25 55429.95 88888.00 2007-04-19 14:04:20.375 109 12320.90 89.22 55429.97 88888.00 2007-04-19 14:04:20.500 109 12320.95 89.28 55429.95 88888.00 2007-04-19 14:04:20.625 109 12321.02 89.28 55429.95 88888.00 2007-04-19 14:04:20.750 109 12320.98 89.25 55429.95 88888.00 2007-04-19 14:04:20.875 109 12321.05 89.35 55429.97 88888.00 2007-04-19 14:04:21.000 109 12321.10 89.35 55429.95 88888.00 2007-04-19 14:04:21.125 109 12321.10 89.28 55429.93 88888.00 2007-04-19 14:04:21.250 109 12321.12 89.17 55429.95 88888.00 2007-04-19 14:04:21.375 109 12321.08 89.22 55429.93 88888.00 2007-04-19 14:04:21.500 109 12321.05 89.22 55429.90 88888.00 2007-04-19 14:04:21.625 109 12321.08 89.22 55429.90 88888.00 2007-04-19 14:04:21.750 109 12321.10 89.30 55429.93 88888.00 2007-04-19 14:04:21.875 109 12321.10 89.25 55429.90 88888.00 2007-04-19 14:04:22.000 109 12321.10 89.17 55429.88 88888.00 2007-04-19 14:04:22.125 109 12321.08 89.17 55429.88 88888.00 2007-04-19 14:04:22.250 109 12321.00 89.20 55429.93 88888.00 2007-04-19 14:04:22.375 109 12321.10 89.22 55429.93 88888.00 2007-04-19 14:04:22.500 109 12321.17 89.22 55429.95 88888.00 2007-04-19 14:04:22.625 109 12321.08 89.17 55429.90 88888.00 2007-04-19 14:04:22.750 109 12321.00 89.20 55429.95 88888.00 2007-04-19 14:04:22.875 109 12321.00 89.25 55429.93 88888.00 2007-04-19 14:04:23.000 109 12321.08 89.28 55429.93 88888.00 2007-04-19 14:04:23.125 109 12321.08 89.25 55429.88 88888.00 2007-04-19 14:04:23.250 109 12320.98 89.17 55429.88 88888.00 2007-04-19 14:04:23.375 109 12320.92 89.20 55429.93 88888.00 2007-04-19 14:04:23.500 109 12321.00 89.20 55429.93 88888.00 2007-04-19 14:04:23.625 109 12321.12 89.17 55429.90 88888.00 2007-04-19 14:04:23.750 109 12321.10 89.15 55429.90 88888.00 2007-04-19 14:04:23.875 109 12321.05 89.17 55429.85 88888.00 2007-04-19 14:04:24.000 109 12321.02 89.22 55429.90 88888.00 2007-04-19 14:04:24.125 109 12321.00 89.25 55429.93 88888.00 2007-04-19 14:04:24.250 109 12321.08 89.20 55429.90 88888.00 2007-04-19 14:04:24.375 109 12321.17 89.15 55429.90 88888.00 2007-04-19 14:04:24.500 109 12321.17 89.20 55429.90 88888.00 2007-04-19 14:04:24.625 109 12321.27 89.25 55429.93 88888.00 2007-04-19 14:04:24.750 109 12321.30 89.33 55429.93 88888.00 2007-04-19 14:04:24.875 109 12321.23 89.22 55429.90 88888.00 2007-04-19 14:04:25.000 109 12321.17 89.22 55429.88 88888.00 2007-04-19 14:04:25.125 109 12321.20 89.22 55429.90 88888.00 2007-04-19 14:04:25.250 109 12321.15 89.20 55429.90 88888.00 2007-04-19 14:04:25.375 109 12321.12 89.28 55429.90 88888.00 2007-04-19 14:04:25.500 109 12321.17 89.28 55429.88 88888.00 2007-04-19 14:04:25.625 109 12321.20 89.28 55429.90 88888.00 2007-04-19 14:04:25.750 109 12321.20 89.28 55429.88 88888.00 2007-04-19 14:04:25.875 109 12321.20 89.25 55429.85 88888.00 2007-04-19 14:04:26.000 109 12321.25 89.25 55429.85 88888.00 2007-04-19 14:04:26.125 109 12321.30 89.25 55429.90 88888.00 2007-04-19 14:04:26.250 109 12321.30 89.20 55429.93 88888.00 2007-04-19 14:04:26.375 109 12321.35 89.22 55429.90 88888.00 2007-04-19 14:04:26.500 109 12321.25 89.25 55429.88 88888.00 2007-04-19 14:04:26.625 109 12321.17 89.22 55429.88 88888.00 2007-04-19 14:04:26.750 109 12321.20 89.28 55429.90 88888.00 2007-04-19 14:04:26.875 109 12321.20 89.28 55429.90 88888.00 2007-04-19 14:04:27.000 109 12321.30 89.25 55429.90 88888.00 2007-04-19 14:04:27.125 109 12321.35 89.17 55429.90 88888.00 2007-04-19 14:04:27.250 109 12321.38 89.28 55429.90 88888.00 2007-04-19 14:04:27.375 109 12321.35 89.30 55429.88 88888.00 2007-04-19 14:04:27.500 109 12321.25 89.30 55429.90 88888.00 2007-04-19 14:04:27.625 109 12321.30 89.33 55429.90 88888.00 2007-04-19 14:04:27.750 109 12321.35 89.30 55429.90 88888.00 2007-04-19 14:04:27.875 109 12321.33 89.20 55429.90 88888.00 2007-04-19 14:04:28.000 109 12321.30 89.20 55429.90 88888.00 2007-04-19 14:04:28.125 109 12321.27 89.28 55429.93 88888.00 2007-04-19 14:04:28.250 109 12321.20 89.30 55429.93 88888.00 2007-04-19 14:04:28.375 109 12321.25 89.28 55429.90 88888.00 2007-04-19 14:04:28.500 109 12321.27 89.20 55429.90 88888.00 2007-04-19 14:04:28.625 109 12321.33 89.25 55429.93 88888.00 2007-04-19 14:04:28.750 109 12321.38 89.35 55429.97 88888.00 2007-04-19 14:04:28.875 109 12321.35 89.35 55429.95 88888.00 2007-04-19 14:04:29.000 109 12321.35 89.33 55429.90 88888.00 2007-04-19 14:04:29.125 109 12321.38 89.38 55429.93 88888.00 2007-04-19 14:04:29.250 109 12321.40 89.35 55429.95 88888.00 2007-04-19 14:04:29.375 109 12321.38 89.28 55429.93 88888.00 2007-04-19 14:04:29.500 109 12321.27 89.28 55429.90 88888.00 2007-04-19 14:04:29.625 109 12321.27 89.30 55429.93 88888.00 2007-04-19 14:04:29.750 109 12321.33 89.35 55429.93 88888.00 2007-04-19 14:04:29.875 109 12321.35 89.35 55429.95 88888.00 2007-04-19 14:04:30.000 109 12321.25 89.20 55429.88 88888.00 2007-04-19 14:04:30.125 109 12321.23 89.25 55429.90 88888.00 2007-04-19 14:04:30.250 109 12321.27 89.28 55429.90 88888.00 2007-04-19 14:04:30.375 109 12321.27 89.28 55429.90 88888.00 2007-04-19 14:04:30.500 109 12321.27 89.35 55429.90 88888.00 2007-04-19 14:04:30.625 109 12321.35 89.38 55429.93 88888.00 2007-04-19 14:04:30.750 109 12321.38 89.35 55429.95 88888.00 2007-04-19 14:04:30.875 109 12321.38 89.28 55429.93 88888.00 2007-04-19 14:04:31.000 109 12321.35 89.25 55429.90 88888.00 2007-04-19 14:04:31.125 109 12321.35 89.35 55429.95 88888.00 2007-04-19 14:04:31.250 109 12321.40 89.38 55429.95 88888.00 2007-04-19 14:04:31.375 109 12321.38 89.33 55429.93 88888.00 2007-04-19 14:04:31.500 109 12321.35 89.28 55429.93 88888.00 2007-04-19 14:04:31.625 109 12321.38 89.28 55429.88 88888.00 2007-04-19 14:04:31.750 109 12321.40 89.33 55429.90 88888.00 2007-04-19 14:04:31.875 109 12321.35 89.38 55429.88 88888.00 2007-04-19 14:04:32.000 109 12321.33 89.38 55429.88 88888.00 2007-04-19 14:04:32.125 109 12321.33 89.28 55429.90 88888.00 2007-04-19 14:04:32.250 109 12321.33 89.25 55429.93 88888.00 2007-04-19 14:04:32.375 109 12321.33 89.28 55429.93 88888.00 2007-04-19 14:04:32.500 109 12321.38 89.35 55429.93 88888.00 2007-04-19 14:04:32.625 109 12321.33 89.38 55429.95 88888.00 2007-04-19 14:04:32.750 109 12321.27 89.35 55429.95 88888.00 2007-04-19 14:04:32.875 109 12321.33 89.33 55429.90 88888.00 2007-04-19 14:04:33.000 109 12321.38 89.33 55429.90 88888.00 2007-04-19 14:04:33.125 109 12321.40 89.35 55429.93 88888.00 2007-04-19 14:04:33.250 109 12321.33 89.30 55429.93 88888.00 2007-04-19 14:04:33.375 109 12321.40 89.33 55429.93 88888.00 2007-04-19 14:04:33.500 109 12321.38 89.38 55429.93 88888.00 2007-04-19 14:04:33.625 109 12321.35 89.38 55429.90 88888.00 2007-04-19 14:04:33.750 109 12321.42 89.38 55429.90 88888.00 2007-04-19 14:04:33.875 109 12321.42 89.33 55429.90 88888.00 2007-04-19 14:04:34.000 109 12321.35 89.38 55429.88 88888.00 2007-04-19 14:04:34.125 109 12321.35 89.33 55429.88 88888.00 2007-04-19 14:04:34.250 109 12321.40 89.35 55429.90 88888.00 2007-04-19 14:04:34.375 109 12321.45 89.38 55429.93 88888.00 2007-04-19 14:04:34.500 109 12321.40 89.40 55429.95 88888.00 2007-04-19 14:04:34.625 109 12321.40 89.40 55429.93 88888.00 2007-04-19 14:04:34.750 109 12321.38 89.35 55429.90 88888.00 2007-04-19 14:04:34.875 109 12321.38 89.33 55429.85 88888.00 2007-04-19 14:04:35.000 109 12321.42 89.33 55429.85 88888.00 2007-04-19 14:04:35.125 109 12321.45 89.33 55429.88 88888.00 2007-04-19 14:04:35.250 109 12321.48 89.38 55429.90 88888.00 2007-04-19 14:04:35.375 109 12321.50 89.42 55429.93 88888.00 2007-04-19 14:04:35.500 109 12321.50 89.40 55429.95 88888.00 2007-04-19 14:04:35.625 109 12321.48 89.35 55429.93 88888.00 2007-04-19 14:04:35.750 109 12321.48 89.40 55429.93 88888.00 2007-04-19 14:04:35.875 109 12321.48 89.38 55429.93 88888.00 2007-04-19 14:04:36.000 109 12321.50 89.33 55429.93 88888.00 2007-04-19 14:04:36.125 109 12321.45 89.38 55429.93 88888.00 2007-04-19 14:04:36.250 109 12321.42 89.40 55429.90 88888.00 2007-04-19 14:04:36.375 109 12321.42 89.38 55429.93 88888.00 2007-04-19 14:04:36.500 109 12321.38 89.38 55429.97 88888.00 2007-04-19 14:04:36.625 109 12321.35 89.38 55429.95 88888.00 2007-04-19 14:04:36.750 109 12321.40 89.33 55429.90 88888.00 2007-04-19 14:04:36.875 109 12321.48 89.33 55429.95 88888.00 2007-04-19 14:04:37.000 109 12321.50 89.33 55429.95 88888.00 2007-04-19 14:04:37.125 109 12321.52 89.35 55429.90 88888.00 2007-04-19 14:04:37.250 109 12321.50 89.33 55429.90 88888.00 2007-04-19 14:04:37.375 109 12321.52 89.30 55429.85 88888.00 2007-04-19 14:04:37.500 109 12321.52 89.40 55429.90 88888.00 2007-04-19 14:04:37.625 109 12321.65 89.42 55429.93 88888.00 2007-04-19 14:04:37.750 109 12321.65 89.40 55429.90 88888.00 2007-04-19 14:04:37.875 109 12321.58 89.35 55429.85 88888.00 2007-04-19 14:04:38.000 109 12321.55 89.35 55429.90 88888.00 2007-04-19 14:04:38.125 109 12321.62 89.38 55429.93 88888.00 2007-04-19 14:04:38.250 109 12321.62 89.35 55429.90 88888.00 2007-04-19 14:04:38.375 109 12321.60 89.33 55429.90 88888.00 2007-04-19 14:04:38.500 109 12321.52 89.35 55429.90 88888.00 2007-04-19 14:04:38.625 109 12321.55 89.38 55429.93 88888.00 2007-04-19 14:04:38.750 109 12321.58 89.40 55429.95 88888.00 2007-04-19 14:04:38.875 109 12321.52 89.38 55429.95 88888.00 2007-04-19 14:04:39.000 109 12321.45 89.35 55429.93 88888.00 2007-04-19 14:04:39.125 109 12321.52 89.40 55429.95 88888.00 2007-04-19 14:04:39.250 109 12321.60 89.42 55429.97 88888.00 2007-04-19 14:04:39.375 109 12321.52 89.35 55429.97 88888.00 2007-04-19 14:04:39.500 109 12321.52 89.35 55429.97 88888.00 2007-04-19 14:04:39.625 109 12321.60 89.40 55429.95 88888.00 2007-04-19 14:04:39.750 109 12321.58 89.42 55429.95 88888.00 2007-04-19 14:04:39.875 109 12321.55 89.45 55429.97 88888.00 2007-04-19 14:04:40.000 109 12321.58 89.38 55429.95 88888.00 2007-04-19 14:04:40.125 109 12321.55 89.35 55429.95 88888.00 2007-04-19 14:04:40.250 109 12321.52 89.38 55429.93 88888.00 2007-04-19 14:04:40.375 109 12321.58 89.40 55429.95 88888.00 2007-04-19 14:04:40.500 109 12321.60 89.40 55429.95 88888.00 2007-04-19 14:04:40.625 109 12321.58 89.38 55429.95 88888.00 2007-04-19 14:04:40.750 109 12321.58 89.35 55429.93 88888.00 2007-04-19 14:04:40.875 109 12321.60 89.35 55429.93 88888.00 2007-04-19 14:04:41.000 109 12321.65 89.40 55429.90 88888.00 2007-04-19 14:04:41.125 109 12321.60 89.38 55429.93 88888.00 2007-04-19 14:04:41.250 109 12321.55 89.38 55429.93 88888.00 2007-04-19 14:04:41.375 109 12321.55 89.35 55429.88 88888.00 2007-04-19 14:04:41.500 109 12321.48 89.40 55429.93 88888.00 2007-04-19 14:04:41.625 109 12321.50 89.42 55429.95 88888.00 2007-04-19 14:04:41.750 109 12321.52 89.38 55429.93 88888.00 2007-04-19 14:04:41.875 109 12321.52 89.35 55429.95 88888.00 2007-04-19 14:04:42.000 109 12321.55 89.38 55429.93 88888.00 2007-04-19 14:04:42.125 109 12321.55 89.40 55429.95 88888.00 2007-04-19 14:04:42.250 109 12321.52 89.40 55429.95 88888.00 2007-04-19 14:04:42.375 109 12321.52 89.45 55429.95 88888.00 2007-04-19 14:04:42.500 109 12321.58 89.45 55429.95 88888.00 2007-04-19 14:04:42.625 109 12321.62 89.38 55429.95 88888.00 2007-04-19 14:04:42.750 109 12321.62 89.38 55429.95 88888.00 2007-04-19 14:04:42.875 109 12321.60 89.40 55429.90 88888.00 2007-04-19 14:04:43.000 109 12321.62 89.40 55429.90 88888.00 2007-04-19 14:04:43.125 109 12321.62 89.40 55429.90 88888.00 2007-04-19 14:04:43.250 109 12321.55 89.33 55429.93 88888.00 2007-04-19 14:04:43.375 109 12321.50 89.30 55429.93 88888.00 2007-04-19 14:04:43.500 109 12321.58 89.35 55429.95 88888.00 2007-04-19 14:04:43.625 109 12321.62 89.40 55429.97 88888.00 2007-04-19 14:04:43.750 109 12321.62 89.42 55429.97 88888.00 2007-04-19 14:04:43.875 109 12321.65 89.40 55429.97 88888.00 2007-04-19 14:04:44.000 109 12321.62 89.40 55429.95 88888.00 2007-04-19 14:04:44.125 109 12321.60 89.42 55429.95 88888.00 2007-04-19 14:04:44.250 109 12321.62 89.42 55430.00 88888.00 2007-04-19 14:04:44.375 109 12321.67 89.47 55429.97 88888.00 2007-04-19 14:04:44.500 109 12321.62 89.47 55430.00 88888.00 2007-04-19 14:04:44.625 109 12321.62 89.45 55429.97 88888.00 2007-04-19 14:04:44.750 109 12321.62 89.40 55429.93 88888.00 2007-04-19 14:04:44.875 109 12321.67 89.40 55429.93 88888.00 2007-04-19 14:04:45.000 109 12321.65 89.42 55429.93 88888.00 2007-04-19 14:04:45.125 109 12321.65 89.45 55429.97 88888.00 2007-04-19 14:04:45.250 109 12321.73 89.47 55430.00 88888.00 2007-04-19 14:04:45.375 109 12321.77 89.45 55430.00 88888.00 2007-04-19 14:04:45.500 109 12321.67 89.40 55429.95 88888.00 2007-04-19 14:04:45.625 109 12321.65 89.42 55429.95 88888.00 2007-04-19 14:04:45.750 109 12321.67 89.38 55429.93 88888.00 2007-04-19 14:04:45.875 109 12321.73 89.40 55429.97 88888.00 2007-04-19 14:04:46.000 109 12321.70 89.47 55429.97 88888.00 2007-04-19 14:04:46.125 109 12321.73 89.53 55430.00 88888.00 2007-04-19 14:04:46.250 109 12321.67 89.47 55429.97 88888.00 2007-04-19 14:04:46.375 109 12321.60 89.38 55429.95 88888.00 2007-04-19 14:04:46.500 109 12321.60 89.38 55430.00 88888.00 2007-04-19 14:04:46.625 109 12321.65 89.45 55430.00 88888.00 2007-04-19 14:04:46.750 109 12321.60 89.42 55430.00 88888.00 2007-04-19 14:04:46.875 109 12321.60 89.42 55430.00 88888.00 2007-04-19 14:04:47.000 109 12321.62 89.40 55429.97 88888.00 2007-04-19 14:04:47.125 109 12321.60 89.45 55430.00 88888.00 2007-04-19 14:04:47.250 109 12321.65 89.50 55429.97 88888.00 2007-04-19 14:04:47.375 109 12321.67 89.50 55429.97 88888.00 2007-04-19 14:04:47.500 109 12321.62 89.40 55429.97 88888.00 2007-04-19 14:04:47.625 109 12321.62 89.45 55429.97 88888.00 2007-04-19 14:04:47.750 109 12321.67 89.47 55429.97 88888.00 2007-04-19 14:04:47.875 109 12321.73 89.47 55429.95 88888.00 2007-04-19 14:04:48.000 109 12321.75 89.42 55429.93 88888.00 2007-04-19 14:04:48.125 109 12321.80 89.42 55429.97 88888.00 2007-04-19 14:04:48.250 109 12321.73 89.42 55430.00 88888.00 2007-04-19 14:04:48.375 109 12321.77 89.50 55430.03 88888.00 2007-04-19 14:04:48.500 109 12321.77 89.47 55430.05 88888.00 2007-04-19 14:04:48.625 109 12321.77 89.50 55430.03 88888.00 2007-04-19 14:04:48.750 109 12321.80 89.50 55430.00 88888.00 2007-04-19 14:04:48.875 109 12321.80 89.53 55430.00 88888.00 2007-04-19 14:04:49.000 109 12321.83 89.55 55429.97 88888.00 2007-04-19 14:04:49.125 109 12321.75 89.50 55429.95 88888.00 2007-04-19 14:04:49.250 109 12321.73 89.40 55429.95 88888.00 2007-04-19 14:04:49.375 109 12321.75 89.42 55429.93 88888.00 2007-04-19 14:04:49.500 109 12321.70 89.40 55429.93 88888.00 2007-04-19 14:04:49.625 109 12321.73 89.53 55429.95 88888.00 2007-04-19 14:04:49.750 109 12321.70 89.53 55429.95 88888.00 2007-04-19 14:04:49.875 109 12321.62 89.47 55429.95 88888.00 2007-04-19 14:04:50.000 109 12321.55 89.47 55429.95 88888.00 2007-04-19 14:04:50.125 109 12321.55 89.47 55430.00 88888.00 2007-04-19 14:04:50.250 109 12321.58 89.45 55429.97 88888.00 2007-04-19 14:04:50.375 109 12321.62 89.45 55429.95 88888.00 2007-04-19 14:04:50.500 109 12321.60 89.50 55429.93 88888.00 2007-04-19 14:04:50.625 109 12321.60 89.50 55429.95 88888.00 2007-04-19 14:04:50.750 109 12321.65 89.50 55429.95 88888.00 2007-04-19 14:04:50.875 109 12321.60 89.47 55429.95 88888.00 2007-04-19 14:04:51.000 109 12321.58 89.42 55429.97 88888.00 2007-04-19 14:04:51.125 109 12321.65 89.45 55429.97 88888.00 2007-04-19 14:04:51.250 109 12321.62 89.45 55429.97 88888.00 2007-04-19 14:04:51.375 109 12321.62 89.47 55429.97 88888.00 2007-04-19 14:04:51.500 109 12321.65 89.53 55430.00 88888.00 2007-04-19 14:04:51.625 109 12321.67 89.53 55429.97 88888.00 2007-04-19 14:04:51.750 109 12321.60 89.47 55429.95 88888.00 2007-04-19 14:04:51.875 109 12321.65 89.53 55429.97 88888.00 2007-04-19 14:04:52.000 109 12321.67 89.53 55429.95 88888.00 2007-04-19 14:04:52.125 109 12321.73 89.55 55429.95 88888.00 2007-04-19 14:04:52.250 109 12321.70 89.58 55429.95 88888.00 2007-04-19 14:04:52.375 109 12321.67 89.53 55429.95 88888.00 2007-04-19 14:04:52.500 109 12321.73 89.55 55430.00 88888.00 2007-04-19 14:04:52.625 109 12321.73 89.50 55430.00 88888.00 2007-04-19 14:04:52.750 109 12321.67 89.47 55429.95 88888.00 2007-04-19 14:04:52.875 109 12321.62 89.50 55429.97 88888.00 2007-04-19 14:04:53.000 109 12321.60 89.53 55430.00 88888.00 2007-04-19 14:04:53.125 109 12321.67 89.60 55430.03 88888.00 2007-04-19 14:04:53.250 109 12321.77 89.58 55430.05 88888.00 2007-04-19 14:04:53.375 109 12321.75 89.55 55430.00 88888.00 2007-04-19 14:04:53.500 109 12321.73 89.58 55430.00 88888.00 2007-04-19 14:04:53.625 109 12321.70 89.58 55429.97 88888.00 2007-04-19 14:04:53.750 109 12321.67 89.58 55429.97 88888.00 2007-04-19 14:04:53.875 109 12321.70 89.60 55430.03 88888.00 2007-04-19 14:04:54.000 109 12321.67 89.55 55430.03 88888.00 2007-04-19 14:04:54.125 109 12321.75 89.62 55430.03 88888.00 2007-04-19 14:04:54.250 109 12321.77 89.60 55430.00 88888.00 2007-04-19 14:04:54.375 109 12321.73 89.58 55430.00 88888.00 2007-04-19 14:04:54.500 109 12321.65 89.53 55429.97 88888.00 2007-04-19 14:04:54.625 109 12321.62 89.53 55429.97 88888.00 2007-04-19 14:04:54.750 109 12321.73 89.58 55429.95 88888.00 2007-04-19 14:04:54.875 109 12321.80 89.62 55430.00 88888.00 2007-04-19 14:04:55.000 109 12321.80 89.60 55429.97 88888.00 2007-04-19 14:04:55.125 109 12321.73 89.55 55430.00 88888.00 2007-04-19 14:04:55.250 109 12321.65 89.55 55429.97 88888.00 2007-04-19 14:04:55.375 109 12321.70 89.60 55430.00 88888.00 2007-04-19 14:04:55.500 109 12321.67 89.58 55430.00 88888.00 2007-04-19 14:04:55.625 109 12321.65 89.53 55429.97 88888.00 2007-04-19 14:04:55.750 109 12321.77 89.55 55429.97 88888.00 2007-04-19 14:04:55.875 109 12321.85 89.58 55430.00 88888.00 2007-04-19 14:04:56.000 109 12321.83 89.58 55429.97 88888.00 2007-04-19 14:04:56.125 109 12321.88 89.58 55430.00 88888.00 2007-04-19 14:04:56.250 109 12321.92 89.60 55430.05 88888.00 2007-04-19 14:04:56.375 109 12321.90 89.60 55430.00 88888.00 2007-04-19 14:04:56.500 109 12321.88 89.62 55430.00 88888.00 2007-04-19 14:04:56.625 109 12321.83 89.62 55430.00 88888.00 2007-04-19 14:04:56.750 109 12321.88 89.58 55429.97 88888.00 2007-04-19 14:04:56.875 109 12321.98 89.60 55430.05 88888.00 2007-04-19 14:04:57.000 109 12322.00 89.62 55430.03 88888.00 2007-04-19 14:04:57.125 109 12321.95 89.60 55430.03 88888.00 2007-04-19 14:04:57.250 109 12321.90 89.58 55430.03 88888.00 2007-04-19 14:04:57.375 109 12321.90 89.60 55430.00 88888.00 2007-04-19 14:04:57.500 109 12321.92 89.60 55430.00 88888.00 2007-04-19 14:04:57.625 109 12321.88 89.60 55429.97 88888.00 2007-04-19 14:04:57.750 109 12321.83 89.55 55430.00 88888.00 2007-04-19 14:04:57.875 109 12321.85 89.62 55430.03 88888.00 2007-04-19 14:04:58.000 109 12321.90 89.62 55430.00 88888.00 2007-04-19 14:04:58.125 109 12321.90 89.62 55430.03 88888.00 2007-04-19 14:04:58.250 109 12321.90 89.62 55430.03 88888.00 2007-04-19 14:04:58.375 109 12321.98 89.65 55430.03 88888.00 2007-04-19 14:04:58.500 109 12321.90 89.62 55430.03 88888.00 2007-04-19 14:04:58.625 109 12321.90 89.62 55430.00 88888.00 2007-04-19 14:04:58.750 109 12321.88 89.60 55430.00 88888.00 2007-04-19 14:04:58.875 109 12321.90 89.60 55430.00 88888.00 2007-04-19 14:04:59.000 109 12321.98 89.62 55430.03 88888.00 2007-04-19 14:04:59.125 109 12322.02 89.62 55430.00 88888.00 2007-04-19 14:04:59.250 109 12322.00 89.67 55430.03 88888.00 2007-04-19 14:04:59.375 109 12322.02 89.72 55430.07 88888.00 2007-04-19 14:04:59.500 109 12322.05 89.72 55430.07 88888.00 2007-04-19 14:04:59.625 109 12322.05 89.65 55430.05 88888.00 2007-04-19 14:04:59.750 109 12321.92 89.65 55430.03 88888.00 2007-04-19 14:04:59.875 109 12321.95 89.65 55430.03 88888.00 2007-04-19 14:05:00.000 109 12322.00 89.70 55430.00 88888.00 2007-04-19 14:05:00.125 109 12322.02 89.75 55430.03 88888.00 2007-04-19 14:05:00.250 109 12321.98 89.67 55430.03 88888.00 2007-04-19 14:05:00.375 109 12321.92 89.67 55430.05 88888.00 2007-04-19 14:05:00.500 109 12321.90 89.70 55430.05 88888.00 2007-04-19 14:05:00.625 109 12321.92 89.70 55430.05 88888.00 2007-04-19 14:05:00.750 109 12321.95 89.75 55430.05 88888.00 2007-04-19 14:05:00.875 109 12321.98 89.75 55430.05 88888.00 2007-04-19 14:05:01.000 109 12321.95 89.72 55430.03 88888.00 2007-04-19 14:05:01.125 109 12321.92 89.67 55430.03 88888.00 2007-04-19 14:05:01.250 109 12321.85 89.62 55430.03 88888.00 2007-04-19 14:05:01.375 109 12321.88 89.65 55430.03 88888.00 2007-04-19 14:05:01.500 109 12321.92 89.72 55430.03 88888.00 2007-04-19 14:05:01.625 109 12321.95 89.72 55430.03 88888.00 2007-04-19 14:05:01.750 109 12321.92 89.67 55430.03 88888.00 2007-04-19 14:05:01.875 109 12321.85 89.65 55430.03 88888.00 2007-04-19 14:05:02.000 109 12321.88 89.70 55430.05 88888.00 2007-04-19 14:05:02.125 109 12321.88 89.67 55430.05 88888.00 2007-04-19 14:05:02.250 109 12321.88 89.65 55430.05 88888.00 2007-04-19 14:05:02.375 109 12321.90 89.65 55430.03 88888.00 2007-04-19 14:05:02.500 109 12321.83 89.65 55430.05 88888.00 2007-04-19 14:05:02.625 109 12321.95 89.67 55430.10 88888.00 2007-04-19 14:05:02.750 109 12322.02 89.72 55430.07 88888.00 2007-04-19 14:05:02.875 109 12321.98 89.75 55430.03 88888.00 2007-04-19 14:05:03.000 109 12321.92 89.78 55430.05 88888.00 2007-04-19 14:05:03.125 109 12321.95 89.78 55430.10 88888.00 2007-04-19 14:05:03.250 109 12321.95 89.72 55430.07 88888.00 2007-04-19 14:05:03.375 109 12321.92 89.70 55430.05 88888.00 2007-04-19 14:05:03.500 109 12321.88 89.72 55430.05 88888.00 2007-04-19 14:05:03.625 109 12321.83 89.70 55430.07 88888.00 2007-04-19 14:05:03.750 109 12321.83 89.65 55430.03 88888.00 2007-04-19 14:05:03.875 109 12321.88 89.70 55430.05 88888.00 2007-04-19 14:05:04.000 109 12321.88 89.72 55430.05 88888.00 2007-04-19 14:05:04.125 109 12321.83 89.67 55430.05 88888.00 2007-04-19 14:05:04.250 109 12321.80 89.60 55430.03 88888.00 2007-04-19 14:05:04.375 109 12321.83 89.65 55430.03 88888.00 2007-04-19 14:05:04.500 109 12321.85 89.70 55430.05 88888.00 2007-04-19 14:05:04.625 109 12321.90 89.78 55430.05 88888.00 2007-04-19 14:05:04.750 109 12321.88 89.72 55430.05 88888.00 2007-04-19 14:05:04.875 109 12321.90 89.70 55430.03 88888.00 2007-04-19 14:05:05.000 109 12321.95 89.75 55430.07 88888.00 2007-04-19 14:05:05.125 109 12321.92 89.78 55430.05 88888.00 2007-04-19 14:05:05.250 109 12321.80 89.67 55430.03 88888.00 2007-04-19 14:05:05.375 109 12321.83 89.70 55430.03 88888.00 2007-04-19 14:05:05.500 109 12321.85 89.72 55430.03 88888.00 2007-04-19 14:05:05.625 109 12321.90 89.70 55430.03 88888.00 2007-04-19 14:05:05.750 109 12321.90 89.70 55430.05 88888.00 2007-04-19 14:05:05.875 109 12321.83 89.72 55430.07 88888.00 2007-04-19 14:05:06.000 109 12321.85 89.67 55430.05 88888.00 2007-04-19 14:05:06.125 109 12321.90 89.72 55430.07 88888.00 2007-04-19 14:05:06.250 109 12321.92 89.78 55430.12 88888.00 2007-04-19 14:05:06.375 109 12321.88 89.70 55430.07 88888.00 2007-04-19 14:05:06.500 109 12321.77 89.62 55430.05 88888.00 2007-04-19 14:05:06.625 109 12321.80 89.70 55430.10 88888.00 2007-04-19 14:05:06.750 109 12321.83 89.75 55430.12 88888.00 2007-04-19 14:05:06.875 109 12321.85 89.72 55430.12 88888.00 2007-04-19 14:05:07.000 109 12321.85 89.72 55430.07 88888.00 2007-04-19 14:05:07.125 109 12321.83 89.65 55430.10 88888.00 2007-04-19 14:05:07.250 109 12321.85 89.70 55430.10 88888.00 2007-04-19 14:05:07.375 109 12321.92 89.72 55430.10 88888.00 2007-04-19 14:05:07.500 109 12321.85 89.72 55430.10 88888.00 2007-04-19 14:05:07.625 109 12321.90 89.80 55430.12 88888.00 2007-04-19 14:05:07.750 109 12321.92 89.78 55430.10 88888.00 2007-04-19 14:05:07.875 109 12321.90 89.72 55430.07 88888.00 2007-04-19 14:05:08.000 109 12321.85 89.65 55430.03 88888.00 2007-04-19 14:05:08.125 109 12321.83 89.72 55430.07 88888.00 2007-04-19 14:05:08.250 109 12321.77 89.75 55430.07 88888.00 2007-04-19 14:05:08.375 109 12321.77 89.75 55430.07 88888.00 2007-04-19 14:05:08.500 109 12321.75 89.70 55430.05 88888.00 2007-04-19 14:05:08.625 109 12321.80 89.72 55430.07 88888.00 2007-04-19 14:05:08.750 109 12321.83 89.80 55430.12 88888.00 2007-04-19 14:05:08.875 109 12321.92 89.83 55430.12 88888.00 2007-04-19 14:05:09.000 109 12321.88 89.72 55430.05 88888.00 2007-04-19 14:05:09.125 109 12321.80 89.70 55430.05 88888.00 2007-04-19 14:05:09.250 109 12321.73 89.65 55430.10 88888.00 2007-04-19 14:05:09.375 109 12321.77 89.72 55430.10 88888.00 2007-04-19 14:05:09.500 109 12321.75 89.78 55430.07 88888.00 2007-04-19 14:05:09.625 109 12321.75 89.78 55430.07 88888.00 2007-04-19 14:05:09.750 109 12321.77 89.75 55430.05 88888.00 2007-04-19 14:05:09.875 109 12321.83 89.78 55430.10 88888.00 2007-04-19 14:05:10.000 109 12321.85 89.80 55430.07 88888.00 2007-04-19 14:05:10.125 109 12321.83 89.83 55430.07 88888.00 2007-04-19 14:05:10.250 109 12321.88 89.83 55430.05 88888.00 2007-04-19 14:05:10.375 109 12321.85 89.75 55430.05 88888.00 2007-04-19 14:05:10.500 109 12321.80 89.70 55430.03 88888.00 2007-04-19 14:05:10.625 109 12321.77 89.70 55430.03 88888.00 2007-04-19 14:05:10.750 109 12321.77 89.75 55430.03 88888.00 2007-04-19 14:05:10.875 109 12321.83 89.78 55430.07 88888.00 2007-04-19 14:05:11.000 109 12321.83 89.80 55430.05 88888.00 2007-04-19 14:05:11.125 109 12321.83 89.83 55430.07 88888.00 2007-04-19 14:05:11.250 109 12321.80 89.78 55430.10 88888.00 2007-04-19 14:05:11.375 109 12321.80 89.80 55430.07 88888.00 2007-04-19 14:05:11.500 109 12321.80 89.78 55430.10 88888.00 2007-04-19 14:05:11.625 109 12321.83 89.75 55430.07 88888.00 2007-04-19 14:05:11.750 109 12321.80 89.80 55430.07 88888.00 2007-04-19 14:05:11.875 109 12321.77 89.80 55430.07 88888.00 2007-04-19 14:05:12.000 109 12321.80 89.80 55430.10 88888.00 2007-04-19 14:05:12.125 109 12321.80 89.83 55430.12 88888.00 2007-04-19 14:05:12.250 109 12321.77 89.78 55430.10 88888.00 2007-04-19 14:05:12.375 109 12321.83 89.75 55430.10 88888.00 2007-04-19 14:05:12.500 109 12321.88 89.80 55430.12 88888.00 2007-04-19 14:05:12.625 109 12321.85 89.83 55430.12 88888.00 2007-04-19 14:05:12.750 109 12321.80 89.78 55430.10 88888.00 2007-04-19 14:05:12.875 109 12321.80 89.75 55430.10 88888.00 2007-04-19 14:05:13.000 109 12321.80 89.80 55430.12 88888.00 2007-04-19 14:05:13.125 109 12321.88 89.83 55430.15 88888.00 2007-04-19 14:05:13.250 109 12321.85 89.83 55430.12 88888.00 2007-04-19 14:05:13.375 109 12321.85 89.90 55430.12 88888.00 2007-04-19 14:05:13.500 109 12321.83 89.92 55430.18 88888.00 2007-04-19 14:05:13.625 109 12321.85 89.85 55430.12 88888.00 2007-04-19 14:05:13.750 109 12321.83 89.80 55430.12 88888.00 2007-04-19 14:05:13.875 109 12321.85 89.80 55430.10 88888.00 2007-04-19 14:05:14.000 109 12321.83 89.80 55430.12 88888.00 2007-04-19 14:05:14.125 109 12321.85 89.88 55430.12 88888.00 2007-04-19 14:05:14.250 109 12321.83 89.83 55430.10 88888.00 2007-04-19 14:05:14.375 109 12321.77 89.78 55430.07 88888.00 2007-04-19 14:05:14.500 109 12321.77 89.72 55430.07 88888.00 2007-04-19 14:05:14.625 109 12321.73 89.72 55430.07 88888.00 2007-04-19 14:05:14.750 109 12321.75 89.83 55430.07 88888.00 2007-04-19 14:05:14.875 109 12321.85 89.83 55430.12 88888.00 2007-04-19 14:05:15.000 109 12321.80 89.75 55430.12 88888.00 2007-04-19 14:05:15.125 109 12321.83 89.78 55430.10 88888.00 2007-04-19 14:05:15.250 109 12321.80 89.83 55430.12 88888.00 2007-04-19 14:05:15.375 109 12321.80 89.85 55430.10 88888.00 2007-04-19 14:05:15.500 109 12321.77 89.83 55430.10 88888.00 2007-04-19 14:05:15.625 109 12321.75 89.85 55430.12 88888.00 2007-04-19 14:05:15.750 109 12321.80 89.90 55430.12 88888.00 2007-04-19 14:05:15.875 109 12321.77 89.85 55430.12 88888.00 2007-04-19 14:05:16.000 109 12321.77 89.83 55430.10 88888.00 2007-04-19 14:05:16.125 109 12321.80 89.83 55430.12 88888.00 2007-04-19 14:05:16.250 109 12321.83 89.78 55430.12 88888.00 2007-04-19 14:05:16.375 109 12321.85 89.78 55430.15 88888.00 2007-04-19 14:05:16.500 109 12321.83 89.85 55430.12 88888.00 2007-04-19 14:05:16.625 109 12321.77 89.80 55430.12 88888.00 2007-04-19 14:05:16.750 109 12321.73 89.75 55430.10 88888.00 2007-04-19 14:05:16.875 109 12321.75 89.72 55430.12 88888.00 2007-04-19 14:05:17.000 109 12321.83 89.78 55430.12 88888.00 2007-04-19 14:05:17.125 109 12321.83 89.83 55430.12 88888.00 2007-04-19 14:05:17.250 109 12321.80 89.88 55430.15 88888.00 2007-04-19 14:05:17.375 109 12321.83 89.85 55430.10 88888.00 2007-04-19 14:05:17.500 109 12321.88 89.85 55430.15 88888.00 2007-04-19 14:05:17.625 109 12321.90 89.83 55430.15 88888.00 2007-04-19 14:05:17.750 109 12321.85 89.78 55430.12 88888.00 2007-04-19 14:05:17.875 109 12321.80 89.83 55430.12 88888.00 2007-04-19 14:05:18.000 109 12321.80 89.80 55430.12 88888.00 2007-04-19 14:05:18.125 109 12321.80 89.85 55430.15 88888.00 2007-04-19 14:05:18.250 109 12321.77 89.88 55430.12 88888.00 2007-04-19 14:05:18.375 109 12321.83 89.85 55430.10 88888.00 2007-04-19 14:05:18.500 109 12321.92 89.85 55430.07 88888.00 2007-04-19 14:05:18.625 109 12321.92 89.90 55430.12 88888.00 2007-04-19 14:05:18.750 109 12321.90 89.92 55430.10 88888.00 2007-04-19 14:05:18.875 109 12321.83 89.85 55430.10 88888.00 2007-04-19 14:05:19.000 109 12321.73 89.83 55430.10 88888.00 2007-04-19 14:05:19.125 109 12321.70 89.85 55430.10 88888.00 2007-04-19 14:05:19.250 109 12321.70 89.88 55430.10 88888.00 2007-04-19 14:05:19.375 109 12321.77 89.92 55430.10 88888.00 2007-04-19 14:05:19.500 109 12321.77 89.92 55430.12 88888.00 2007-04-19 14:05:19.625 109 12321.80 89.90 55430.10 88888.00 2007-04-19 14:05:19.750 109 12321.83 89.90 55430.10 88888.00 2007-04-19 14:05:19.875 109 12321.88 89.97 55430.15 88888.00 2007-04-19 14:05:20.000 109 12321.90 89.97 55430.18 88888.00 2007-04-19 14:05:20.125 109 12321.83 89.92 55430.18 88888.00 2007-04-19 14:05:20.250 109 12321.70 89.92 55430.15 88888.00 2007-04-19 14:05:20.375 109 12321.65 89.92 55430.12 88888.00 2007-04-19 14:05:20.500 109 12321.67 89.95 55430.15 88888.00 2007-04-19 14:05:20.625 109 12321.73 89.92 55430.15 88888.00 2007-04-19 14:05:20.750 109 12321.80 89.95 55430.15 88888.00 2007-04-19 14:05:20.875 109 12321.77 89.92 55430.15 88888.00 2007-04-19 14:05:21.000 109 12321.75 89.88 55430.10 88888.00 2007-04-19 14:05:21.125 109 12321.80 89.92 55430.15 88888.00 2007-04-19 14:05:21.250 109 12321.77 89.90 55430.10 88888.00 2007-04-19 14:05:21.375 109 12321.75 89.92 55430.10 88888.00 2007-04-19 14:05:21.500 109 12321.73 89.90 55430.12 88888.00 2007-04-19 14:05:21.625 109 12321.67 89.90 55430.12 88888.00 2007-04-19 14:05:21.750 109 12321.73 89.97 55430.15 88888.00 2007-04-19 14:05:21.875 109 12321.70 89.92 55430.18 88888.00 2007-04-19 14:05:22.000 109 12321.73 89.92 55430.15 88888.00 2007-04-19 14:05:22.125 109 12321.83 89.92 55430.22 88888.00 2007-04-19 14:05:22.250 109 12321.92 89.97 55430.20 88888.00 2007-04-19 14:05:22.375 109 12321.88 89.95 55430.18 88888.00 2007-04-19 14:05:22.500 109 12321.77 89.90 55430.18 88888.00 2007-04-19 14:05:22.625 109 12321.70 89.90 55430.18 88888.00 2007-04-19 14:05:22.750 109 12321.75 89.90 55430.18 88888.00 2007-04-19 14:05:22.875 109 12321.83 89.97 55430.18 88888.00 2007-04-19 14:05:23.000 109 12321.85 90.00 55430.18 88888.00 2007-04-19 14:05:23.125 109 12321.85 89.95 55430.15 88888.00 2007-04-19 14:05:23.250 109 12321.77 89.90 55430.10 88888.00 2007-04-19 14:05:23.375 109 12321.70 89.92 55430.07 88888.00 2007-04-19 14:05:23.500 109 12321.80 90.00 55430.10 88888.00 2007-04-19 14:05:23.625 109 12321.80 90.00 55430.07 88888.00 2007-04-19 14:05:23.750 109 12321.80 90.00 55430.10 88888.00 2007-04-19 14:05:23.875 109 12321.73 89.95 55430.12 88888.00 2007-04-19 14:05:24.000 109 12321.70 89.92 55430.07 88888.00 2007-04-19 14:05:24.125 109 12321.77 89.95 55430.07 88888.00 2007-04-19 14:05:24.250 109 12321.77 89.97 55430.10 88888.00 2007-04-19 14:05:24.375 109 12321.75 89.95 55430.10 88888.00 2007-04-19 14:05:24.500 109 12321.73 89.95 55430.10 88888.00 2007-04-19 14:05:24.625 109 12321.73 90.00 55430.10 88888.00 2007-04-19 14:05:24.750 109 12321.83 90.08 55430.12 88888.00 2007-04-19 14:05:24.875 109 12321.83 90.05 55430.10 88888.00 2007-04-19 14:05:25.000 109 12321.77 90.05 55430.10 88888.00 2007-04-19 14:05:25.125 109 12321.73 89.97 55430.10 88888.00 2007-04-19 14:05:25.250 109 12321.73 89.95 55430.12 88888.00 2007-04-19 14:05:25.375 109 12321.75 89.97 55430.12 88888.00 2007-04-19 14:05:25.500 109 12321.77 90.05 55430.10 88888.00 2007-04-19 14:05:25.625 109 12321.83 90.08 55430.15 88888.00 2007-04-19 14:05:25.750 109 12321.77 90.03 55430.15 88888.00 2007-04-19 14:05:25.875 109 12321.75 90.00 55430.10 88888.00 2007-04-19 14:05:26.000 109 12321.67 89.97 55430.10 88888.00 2007-04-19 14:05:26.125 109 12321.65 90.05 55430.15 88888.00 2007-04-19 14:05:26.250 109 12321.65 90.08 55430.20 88888.00 2007-04-19 14:05:26.375 109 12321.62 90.03 55430.20 88888.00 2007-04-19 14:05:26.500 109 12321.62 90.03 55430.18 88888.00 2007-04-19 14:05:26.625 109 12321.60 90.05 55430.18 88888.00 2007-04-19 14:05:26.750 109 12321.65 90.08 55430.20 88888.00 2007-04-19 14:05:26.875 109 12321.70 90.05 55430.18 88888.00 2007-04-19 14:05:27.000 109 12321.70 90.03 55430.18 88888.00 2007-04-19 14:05:27.125 109 12321.67 90.00 55430.15 88888.00 2007-04-19 14:05:27.250 109 12321.67 89.97 55430.18 88888.00 2007-04-19 14:05:27.375 109 12321.70 90.03 55430.20 88888.00 2007-04-19 14:05:27.500 109 12321.67 90.00 55430.18 88888.00 2007-04-19 14:05:27.625 109 12321.62 90.03 55430.15 88888.00 2007-04-19 14:05:27.750 109 12321.62 90.10 55430.20 88888.00 2007-04-19 14:05:27.875 109 12321.67 90.20 55430.20 88888.00 2007-04-19 14:05:28.000 109 12321.67 90.15 55430.18 88888.00 2007-04-19 14:05:28.125 109 12321.70 90.08 55430.15 88888.00 2007-04-19 14:05:28.250 109 12321.70 90.08 55430.18 88888.00 2007-04-19 14:05:28.375 109 12321.77 90.15 55430.20 88888.00 2007-04-19 14:05:28.500 109 12321.70 90.08 55430.15 88888.00 2007-04-19 14:05:28.625 109 12321.62 90.00 55430.15 88888.00 2007-04-19 14:05:28.750 109 12321.55 90.00 55430.18 88888.00 2007-04-19 14:05:28.875 109 12321.52 90.05 55430.20 88888.00 2007-04-19 14:05:29.000 109 12321.60 90.12 55430.22 88888.00 2007-04-19 14:05:29.125 109 12321.62 90.10 55430.20 88888.00 2007-04-19 14:05:29.250 109 12321.60 90.10 55430.25 88888.00 2007-04-19 14:05:29.375 109 12321.70 90.12 55430.28 88888.00 2007-04-19 14:05:29.500 109 12321.65 90.10 55430.22 88888.00 2007-04-19 14:05:29.625 109 12321.52 90.05 55430.15 88888.00 2007-04-19 14:05:29.750 109 12321.42 90.03 55430.18 88888.00 2007-04-19 14:05:29.875 109 12321.50 90.05 55430.20 88888.00 2007-04-19 14:05:30.000 109 12321.55 90.08 55430.20 88888.00 2007-04-19 14:05:30.125 109 12321.58 90.12 55430.22 88888.00 2007-04-19 14:05:30.250 109 12321.60 90.10 55430.18 88888.00 2007-04-19 14:05:30.375 109 12321.58 90.08 55430.12 88888.00 2007-04-19 14:05:30.500 109 12321.52 90.08 55430.18 88888.00 2007-04-19 14:05:30.625 109 12321.52 90.12 55430.20 88888.00 2007-04-19 14:05:30.750 109 12321.48 90.15 55430.18 88888.00 2007-04-19 14:05:30.875 109 12321.38 90.10 55430.20 88888.00 2007-04-19 14:05:31.000 109 12321.40 90.05 55430.18 88888.00 2007-04-19 14:05:31.125 109 12321.50 90.05 55430.20 88888.00 2007-04-19 14:05:31.250 109 12321.55 90.08 55430.20 88888.00 2007-04-19 14:05:31.375 109 12321.55 90.08 55430.18 88888.00 2007-04-19 14:05:31.500 109 12321.58 90.12 55430.15 88888.00 2007-04-19 14:05:31.625 109 12321.55 90.12 55430.15 88888.00 2007-04-19 14:05:31.750 109 12321.50 90.08 55430.12 88888.00 2007-04-19 14:05:31.875 109 12321.55 90.15 55430.20 88888.00 2007-04-19 14:05:32.000 109 12321.55 90.12 55430.20 88888.00 2007-04-19 14:05:32.125 109 12321.55 90.17 55430.20 88888.00 2007-04-19 14:05:32.250 109 12321.55 90.17 55430.18 88888.00 2007-04-19 14:05:32.375 109 12321.60 90.10 55430.15 88888.00 2007-04-19 14:05:32.500 109 12321.52 90.08 55430.18 88888.00 2007-04-19 14:05:32.625 109 12321.45 90.10 55430.18 88888.00 2007-04-19 14:05:32.750 109 12321.52 90.17 55430.18 88888.00 2007-04-19 14:05:32.875 109 12321.58 90.20 55430.20 88888.00 2007-04-19 14:05:33.000 109 12321.58 90.22 55430.22 88888.00 2007-04-19 14:05:33.125 109 12321.50 90.20 55430.22 88888.00 2007-04-19 14:05:33.250 109 12321.45 90.15 55430.20 88888.00 2007-04-19 14:05:33.375 109 12321.58 90.17 55430.22 88888.00 2007-04-19 14:05:33.500 109 12321.52 90.17 55430.20 88888.00 2007-04-19 14:05:33.625 109 12321.45 90.17 55430.20 88888.00 2007-04-19 14:05:33.750 109 12321.52 90.22 55430.25 88888.00 2007-04-19 14:05:33.875 109 12321.58 90.22 55430.20 88888.00 2007-04-19 14:05:34.000 109 12321.55 90.22 55430.18 88888.00 2007-04-19 14:05:34.125 109 12321.55 90.28 55430.25 88888.00 2007-04-19 14:05:34.250 109 12321.48 90.28 55430.28 88888.00 2007-04-19 14:05:34.375 109 12321.45 90.25 55430.22 88888.00 2007-04-19 14:05:34.500 109 12321.45 90.22 55430.20 88888.00 2007-04-19 14:05:34.625 109 12321.42 90.28 55430.22 88888.00 2007-04-19 14:05:34.750 109 12321.48 90.28 55430.25 88888.00 2007-04-19 14:05:34.875 109 12321.55 90.22 55430.22 88888.00 2007-04-19 14:05:35.000 109 12321.58 90.25 55430.22 88888.00 2007-04-19 14:05:35.125 109 12321.42 90.20 55430.18 88888.00 2007-04-19 14:05:35.250 109 12321.40 90.20 55430.20 88888.00 2007-04-19 14:05:35.375 109 12321.42 90.17 55430.18 88888.00 2007-04-19 14:05:35.500 109 12321.38 90.20 55430.20 88888.00 2007-04-19 14:05:35.625 109 12321.38 90.28 55430.25 88888.00 2007-04-19 14:05:35.750 109 12321.42 90.30 55430.28 88888.00 2007-04-19 14:05:35.875 109 12321.38 90.20 55430.28 88888.00 2007-04-19 14:05:36.000 109 12321.40 90.17 55430.25 88888.00 2007-04-19 14:05:36.125 109 12321.42 90.25 55430.28 88888.00 2007-04-19 14:05:36.250 109 12321.40 90.22 55430.22 88888.00 2007-04-19 14:05:36.375 109 12321.45 90.22 55430.22 88888.00 2007-04-19 14:05:36.500 109 12321.55 90.30 55430.25 88888.00 2007-04-19 14:05:36.625 109 12321.45 90.22 55430.22 88888.00 2007-04-19 14:05:36.750 109 12321.40 90.17 55430.20 88888.00 2007-04-19 14:05:36.875 109 12321.42 90.17 55430.20 88888.00 2007-04-19 14:05:37.000 109 12321.40 90.15 55430.18 88888.00 2007-04-19 14:05:37.125 109 12321.38 90.22 55430.18 88888.00 2007-04-19 14:05:37.250 109 12321.40 90.20 55430.22 88888.00 2007-04-19 14:05:37.375 109 12321.42 90.20 55430.18 88888.00 2007-04-19 14:05:37.500 109 12321.45 90.22 55430.20 88888.00 2007-04-19 14:05:37.625 109 12321.48 90.33 55430.22 88888.00 2007-04-19 14:05:37.750 109 12321.45 90.30 55430.22 88888.00 2007-04-19 14:05:37.875 109 12321.45 90.25 55430.22 88888.00 2007-04-19 14:05:38.000 109 12321.52 90.22 55430.25 88888.00 2007-04-19 14:05:38.125 109 12321.52 90.20 55430.22 88888.00 2007-04-19 14:05:38.250 109 12321.48 90.25 55430.20 88888.00 2007-04-19 14:05:38.375 109 12321.45 90.28 55430.22 88888.00 2007-04-19 14:05:38.500 109 12321.48 90.30 55430.22 88888.00 2007-04-19 14:05:38.625 109 12321.38 90.22 55430.22 88888.00 2007-04-19 14:05:38.750 109 12321.25 90.20 55430.20 88888.00 2007-04-19 14:05:38.875 109 12321.33 90.25 55430.25 88888.00 2007-04-19 14:05:39.000 109 12321.38 90.25 55430.22 88888.00 2007-04-19 14:05:39.125 109 12321.42 90.22 55430.22 88888.00 2007-04-19 14:05:39.250 109 12321.40 90.22 55430.25 88888.00 2007-04-19 14:05:39.375 109 12321.45 90.25 55430.25 88888.00 2007-04-19 14:05:39.500 109 12321.45 90.25 55430.25 88888.00 2007-04-19 14:05:39.625 109 12321.40 90.25 55430.25 88888.00 2007-04-19 14:05:39.750 109 12321.40 90.25 55430.25 88888.00 2007-04-19 14:05:39.875 109 12321.38 90.28 55430.28 88888.00 2007-04-19 14:05:40.000 109 12321.38 90.20 55430.22 88888.00 2007-04-19 14:05:40.125 109 12321.45 90.25 55430.22 88888.00 2007-04-19 14:05:40.250 109 12321.42 90.28 55430.28 88888.00 2007-04-19 14:05:40.375 109 12321.35 90.30 55430.25 88888.00 2007-04-19 14:05:40.500 109 12321.33 90.33 55430.22 88888.00 2007-04-19 14:05:40.625 109 12321.33 90.33 55430.20 88888.00 2007-04-19 14:05:40.750 109 12321.33 90.30 55430.22 88888.00 2007-04-19 14:05:40.875 109 12321.35 90.33 55430.22 88888.00 2007-04-19 14:05:41.000 109 12321.42 90.28 55430.22 88888.00 2007-04-19 14:05:41.125 109 12321.42 90.25 55430.22 88888.00 2007-04-19 14:05:41.250 109 12321.38 90.25 55430.25 88888.00 2007-04-19 14:05:41.375 109 12321.38 90.25 55430.25 88888.00 2007-04-19 14:05:41.500 109 12321.30 90.25 55430.22 88888.00 2007-04-19 14:05:41.625 109 12321.40 90.33 55430.28 88888.00 2007-04-19 14:05:41.750 109 12321.42 90.35 55430.28 88888.00 2007-04-19 14:05:41.875 109 12321.38 90.30 55430.25 88888.00 2007-04-19 14:05:42.000 109 12321.25 90.22 55430.18 88888.00 2007-04-19 14:05:42.125 109 12321.30 90.28 55430.22 88888.00 2007-04-19 14:05:42.250 109 12321.27 90.30 55430.28 88888.00 2007-04-19 14:05:42.375 109 12321.23 90.25 55430.22 88888.00 2007-04-19 14:05:42.500 109 12321.17 90.22 55430.25 88888.00 2007-04-19 14:05:42.625 109 12321.20 90.25 55430.25 88888.00 2007-04-19 14:05:42.750 109 12321.27 90.28 55430.30 88888.00 2007-04-19 14:05:42.875 109 12321.38 90.33 55430.28 88888.00 2007-04-19 14:05:43.000 109 12321.42 90.30 55430.22 88888.00 2007-04-19 14:05:43.125 109 12321.40 90.30 55430.30 88888.00 2007-04-19 14:05:43.250 109 12321.40 90.33 55430.32 88888.00 2007-04-19 14:05:43.375 109 12321.42 90.28 55430.30 88888.00 2007-04-19 14:05:43.500 109 12321.40 90.25 55430.28 88888.00 2007-04-19 14:05:43.625 109 12321.38 90.30 55430.30 88888.00 2007-04-19 14:05:43.750 109 12321.33 90.25 55430.28 88888.00 2007-04-19 14:05:43.875 109 12321.27 90.25 55430.25 88888.00 2007-04-19 14:05:44.000 109 12321.33 90.28 55430.28 88888.00 2007-04-19 14:05:44.125 109 12321.35 90.33 55430.28 88888.00 2007-04-19 14:05:44.250 109 12321.33 90.28 55430.28 88888.00 2007-04-19 14:05:44.375 109 12321.35 90.30 55430.25 88888.00 2007-04-19 14:05:44.500 109 12321.35 90.22 55430.25 88888.00 2007-04-19 14:05:44.625 109 12321.38 90.25 55430.25 88888.00 2007-04-19 14:05:44.750 109 12321.42 90.28 55430.28 88888.00 2007-04-19 14:05:44.875 109 12321.42 90.28 55430.28 88888.00 2007-04-19 14:05:45.000 109 12321.35 90.28 55430.25 88888.00 2007-04-19 14:05:45.125 109 12321.35 90.30 55430.22 88888.00 2007-04-19 14:05:45.250 109 12321.30 90.25 55430.20 88888.00 2007-04-19 14:05:45.375 109 12321.27 90.25 55430.22 88888.00 2007-04-19 14:05:45.500 109 12321.23 90.28 55430.25 88888.00 2007-04-19 14:05:45.625 109 12321.23 90.33 55430.25 88888.00 2007-04-19 14:05:45.750 109 12321.30 90.38 55430.25 88888.00 2007-04-19 14:05:45.875 109 12321.35 90.33 55430.25 88888.00 2007-04-19 14:05:46.000 109 12321.27 90.22 55430.20 88888.00 2007-04-19 14:05:46.125 109 12321.27 90.22 55430.20 88888.00 2007-04-19 14:05:46.250 109 12321.23 90.25 55430.25 88888.00 2007-04-19 14:05:46.375 109 12321.30 90.25 55430.25 88888.00 2007-04-19 14:05:46.500 109 12321.27 90.28 55430.22 88888.00 2007-04-19 14:05:46.625 109 12321.27 90.33 55430.22 88888.00 2007-04-19 14:05:46.750 109 12321.25 90.33 55430.22 88888.00 2007-04-19 14:05:46.875 109 12321.23 90.33 55430.20 88888.00 2007-04-19 14:05:47.000 109 12321.27 90.30 55430.20 88888.00 2007-04-19 14:05:47.125 109 12321.30 90.28 55430.20 88888.00 2007-04-19 14:05:47.250 109 12321.23 90.35 55430.25 88888.00 2007-04-19 14:05:47.375 109 12321.20 90.38 55430.22 88888.00 2007-04-19 14:05:47.500 109 12321.17 90.38 55430.22 88888.00 2007-04-19 14:05:47.625 109 12321.15 90.33 55430.18 88888.00 2007-04-19 14:05:47.750 109 12321.17 90.30 55430.22 88888.00 2007-04-19 14:05:47.875 109 12321.23 90.33 55430.22 88888.00 2007-04-19 14:05:48.000 109 12321.23 90.35 55430.22 88888.00 2007-04-19 14:05:48.125 109 12321.17 90.38 55430.22 88888.00 2007-04-19 14:05:48.250 109 12321.17 90.35 55430.28 88888.00 2007-04-19 14:05:48.375 109 12321.17 90.38 55430.28 88888.00 2007-04-19 14:05:48.500 109 12321.17 90.35 55430.25 88888.00 2007-04-19 14:05:48.625 109 12321.23 90.33 55430.25 88888.00 2007-04-19 14:05:48.750 109 12321.25 90.35 55430.22 88888.00 2007-04-19 14:05:48.875 109 12321.25 90.33 55430.22 88888.00 2007-04-19 14:05:49.000 109 12321.27 90.30 55430.25 88888.00 2007-04-19 14:05:49.125 109 12321.20 90.28 55430.20 88888.00 2007-04-19 14:05:49.250 109 12321.10 90.33 55430.20 88888.00 2007-04-19 14:05:49.375 109 12321.10 90.35 55430.22 88888.00 2007-04-19 14:05:49.500 109 12321.05 90.35 55430.25 88888.00 2007-04-19 14:05:49.625 109 12321.12 90.35 55430.20 88888.00 2007-04-19 14:05:49.750 109 12321.15 90.33 55430.25 88888.00 2007-04-19 14:05:49.875 109 12321.15 90.33 55430.22 88888.00 2007-04-19 14:05:50.000 109 12321.08 90.30 55430.18 88888.00 2007-04-19 14:05:50.125 109 12321.02 90.30 55430.18 88888.00 2007-04-19 14:05:50.250 109 12321.08 90.38 55430.25 88888.00 2007-04-19 14:05:50.375 109 12321.10 90.35 55430.25 88888.00 2007-04-19 14:05:50.500 109 12321.05 90.35 55430.22 88888.00 2007-04-19 14:05:50.625 109 12320.98 90.30 55430.22 88888.00 2007-04-19 14:05:50.750 109 12321.05 90.30 55430.22 88888.00 2007-04-19 14:05:50.875 109 12321.15 90.33 55430.28 88888.00 2007-04-19 14:05:51.000 109 12321.20 90.33 55430.25 88888.00 2007-04-19 14:05:51.125 109 12321.15 90.28 55430.22 88888.00 2007-04-19 14:05:51.250 109 12321.15 90.35 55430.22 88888.00 2007-04-19 14:05:51.375 109 12321.17 90.40 55430.25 88888.00 2007-04-19 14:05:51.500 109 12321.08 90.40 55430.25 88888.00 2007-04-19 14:05:51.625 109 12321.05 90.38 55430.22 88888.00 2007-04-19 14:05:51.750 109 12321.12 90.40 55430.28 88888.00 2007-04-19 14:05:51.875 109 12321.17 90.40 55430.28 88888.00 2007-04-19 14:05:52.000 109 12321.12 90.38 55430.22 88888.00 2007-04-19 14:05:52.125 109 12321.02 90.35 55430.20 88888.00 2007-04-19 14:05:52.250 109 12321.02 90.38 55430.30 88888.00 2007-04-19 14:05:52.375 109 12321.12 90.40 55430.28 88888.00 2007-04-19 14:05:52.500 109 12321.17 90.38 55430.28 88888.00 2007-04-19 14:05:52.625 109 12321.15 90.40 55430.25 88888.00 2007-04-19 14:05:52.750 109 12321.12 90.40 55430.28 88888.00 2007-04-19 14:05:52.875 109 12321.15 90.40 55430.25 88888.00 2007-04-19 14:05:53.000 109 12321.23 90.38 55430.25 88888.00 2007-04-19 14:05:53.125 109 12321.17 90.40 55430.25 88888.00 2007-04-19 14:05:53.250 109 12321.08 90.35 55430.22 88888.00 2007-04-19 14:05:53.375 109 12321.10 90.38 55430.28 88888.00 2007-04-19 14:05:53.500 109 12321.10 90.38 55430.25 88888.00 2007-04-19 14:05:53.625 109 12321.12 90.40 55430.25 88888.00 2007-04-19 14:05:53.750 109 12321.12 90.42 55430.25 88888.00 2007-04-19 14:05:53.875 109 12321.08 90.42 55430.25 88888.00 2007-04-19 14:05:54.000 109 12321.08 90.47 55430.28 88888.00 2007-04-19 14:05:54.125 109 12321.08 90.47 55430.28 88888.00 2007-04-19 14:05:54.250 109 12321.02 90.42 55430.30 88888.00 2007-04-19 14:05:54.375 109 12321.02 90.40 55430.25 88888.00 2007-04-19 14:05:54.500 109 12321.02 90.38 55430.25 88888.00 2007-04-19 14:05:54.625 109 12321.08 90.38 55430.22 88888.00 2007-04-19 14:05:54.750 109 12320.98 90.35 55430.20 88888.00 2007-04-19 14:05:54.875 109 12321.00 90.40 55430.22 88888.00 2007-04-19 14:05:55.000 109 12321.05 90.42 55430.25 88888.00 2007-04-19 14:05:55.125 109 12321.08 90.45 55430.25 88888.00 2007-04-19 14:05:55.250 109 12321.08 90.45 55430.30 88888.00 2007-04-19 14:05:55.375 109 12321.10 90.47 55430.30 88888.00 2007-04-19 14:05:55.500 109 12321.15 90.47 55430.30 88888.00 2007-04-19 14:05:55.625 109 12321.10 90.53 55430.28 88888.00 2007-04-19 14:05:55.750 109 12321.02 90.50 55430.28 88888.00 2007-04-19 14:05:55.875 109 12321.00 90.47 55430.25 88888.00 2007-04-19 14:05:56.000 109 12321.00 90.40 55430.25 88888.00 2007-04-19 14:05:56.125 109 12320.95 90.42 55430.28 88888.00 2007-04-19 14:05:56.250 109 12320.92 90.45 55430.30 88888.00 2007-04-19 14:05:56.375 109 12320.98 90.47 55430.28 88888.00 2007-04-19 14:05:56.500 109 12321.00 90.53 55430.28 88888.00 2007-04-19 14:05:56.625 109 12321.00 90.53 55430.28 88888.00 2007-04-19 14:05:56.750 109 12321.05 90.50 55430.30 88888.00 2007-04-19 14:05:56.875 109 12321.17 90.53 55430.28 88888.00 2007-04-19 14:05:57.000 109 12321.17 90.47 55430.28 88888.00 2007-04-19 14:05:57.125 109 12321.10 90.47 55430.30 88888.00 2007-04-19 14:05:57.250 109 12321.12 90.50 55430.32 88888.00 2007-04-19 14:05:57.375 109 12321.12 90.53 55430.32 88888.00 2007-04-19 14:05:57.500 109 12320.98 90.53 55430.30 88888.00 2007-04-19 14:05:57.625 109 12320.92 90.50 55430.28 88888.00 2007-04-19 14:05:57.750 109 12320.95 90.53 55430.28 88888.00 2007-04-19 14:05:57.875 109 12321.02 90.60 55430.28 88888.00 2007-04-19 14:05:58.000 109 12321.02 90.60 55430.28 88888.00 2007-04-19 14:05:58.125 109 12320.95 90.53 55430.25 88888.00 2007-04-19 14:05:58.250 109 12320.98 90.50 55430.22 88888.00 2007-04-19 14:05:58.375 109 12321.00 90.53 55430.25 88888.00 2007-04-19 14:05:58.500 109 12321.02 90.58 55430.28 88888.00 2007-04-19 14:05:58.625 109 12321.05 90.62 55430.30 88888.00 2007-04-19 14:05:58.750 109 12321.00 90.58 55430.25 88888.00 2007-04-19 14:05:58.875 109 12320.98 90.53 55430.28 88888.00 2007-04-19 14:05:59.000 109 12320.92 90.58 55430.28 88888.00 2007-04-19 14:05:59.125 109 12321.00 90.62 55430.25 88888.00 2007-04-19 14:05:59.250 109 12321.05 90.58 55430.28 88888.00 2007-04-19 14:05:59.375 109 12320.95 90.55 55430.25 88888.00 2007-04-19 14:05:59.500 109 12320.92 90.55 55430.28 88888.00 2007-04-19 14:05:59.625 109 12320.92 90.55 55430.28 88888.00 2007-04-19 14:05:59.750 109 12321.00 90.62 55430.30 88888.00 2007-04-19 14:05:59.875 109 12321.00 90.58 55430.30 88888.00 2007-04-19 14:06:00.000 109 12320.98 90.58 55430.32 88888.00 2007-04-19 14:06:00.125 109 12320.95 90.50 55430.30 88888.00 2007-04-19 14:06:00.250 109 12320.98 90.50 55430.28 88888.00 2007-04-19 14:06:00.375 109 12320.98 90.53 55430.28 88888.00 2007-04-19 14:06:00.500 109 12320.95 90.55 55430.28 88888.00 2007-04-19 14:06:00.625 109 12321.00 90.58 55430.30 88888.00 2007-04-19 14:06:00.750 109 12321.02 90.62 55430.28 88888.00 2007-04-19 14:06:00.875 109 12320.98 90.60 55430.30 88888.00 2007-04-19 14:06:01.000 109 12320.92 90.58 55430.28 88888.00 2007-04-19 14:06:01.125 109 12320.90 90.60 55430.30 88888.00 2007-04-19 14:06:01.250 109 12320.92 90.60 55430.32 88888.00 2007-04-19 14:06:01.375 109 12321.02 90.62 55430.32 88888.00 2007-04-19 14:06:01.500 109 12321.10 90.67 55430.32 88888.00 2007-04-19 14:06:01.625 109 12321.00 90.60 55430.28 88888.00 2007-04-19 14:06:01.750 109 12320.92 90.60 55430.32 88888.00 2007-04-19 14:06:01.875 109 12320.92 90.65 55430.30 88888.00 2007-04-19 14:06:02.000 109 12320.98 90.62 55430.25 88888.00 2007-04-19 14:06:02.125 109 12320.98 90.62 55430.25 88888.00 2007-04-19 14:06:02.250 109 12320.90 90.70 55430.28 88888.00 2007-04-19 14:06:02.375 109 12320.92 90.70 55430.32 88888.00 2007-04-19 14:06:02.500 109 12320.85 90.65 55430.30 88888.00 2007-04-19 14:06:02.625 109 12320.85 90.65 55430.28 88888.00 2007-04-19 14:06:02.750 109 12320.92 90.72 55430.30 88888.00 2007-04-19 14:06:02.875 109 12320.88 90.60 55430.28 88888.00 2007-04-19 14:06:03.000 109 12320.83 90.60 55430.30 88888.00 2007-04-19 14:06:03.125 109 12320.90 90.67 55430.30 88888.00 2007-04-19 14:06:03.250 109 12320.88 90.70 55430.30 88888.00 2007-04-19 14:06:03.375 109 12320.90 90.72 55430.28 88888.00 2007-04-19 14:06:03.500 109 12320.98 90.72 55430.28 88888.00 2007-04-19 14:06:03.625 109 12320.90 90.62 55430.28 88888.00 2007-04-19 14:06:03.750 109 12320.85 90.60 55430.30 88888.00 2007-04-19 14:06:03.875 109 12320.83 90.62 55430.25 88888.00 2007-04-19 14:06:04.000 109 12320.88 90.65 55430.25 88888.00 2007-04-19 14:06:04.125 109 12320.90 90.67 55430.28 88888.00 2007-04-19 14:06:04.250 109 12320.77 90.62 55430.28 88888.00 2007-04-19 14:06:04.375 109 12320.80 90.70 55430.30 88888.00 2007-04-19 14:06:04.500 109 12320.83 90.75 55430.30 88888.00 2007-04-19 14:06:04.625 109 12320.90 90.72 55430.30 88888.00 2007-04-19 14:06:04.750 109 12320.85 90.70 55430.28 88888.00 2007-04-19 14:06:04.875 109 12320.77 90.62 55430.25 88888.00 2007-04-19 14:06:05.000 109 12320.77 90.67 55430.28 88888.00 2007-04-19 14:06:05.125 109 12320.83 90.75 55430.30 88888.00 2007-04-19 14:06:05.250 109 12320.83 90.67 55430.32 88888.00 2007-04-19 14:06:05.375 109 12320.85 90.72 55430.35 88888.00 2007-04-19 14:06:05.500 109 12320.83 90.72 55430.32 88888.00 2007-04-19 14:06:05.625 109 12320.80 90.75 55430.30 88888.00 2007-04-19 14:06:05.750 109 12320.75 90.70 55430.35 88888.00 2007-04-19 14:06:05.875 109 12320.77 90.72 55430.38 88888.00 2007-04-19 14:06:06.000 109 12320.80 90.72 55430.30 88888.00 2007-04-19 14:06:06.125 109 12320.83 90.70 55430.32 88888.00 2007-04-19 14:06:06.250 109 12320.77 90.70 55430.35 88888.00 2007-04-19 14:06:06.375 109 12320.88 90.78 55430.38 88888.00 2007-04-19 14:06:06.500 109 12320.90 90.78 55430.38 88888.00 2007-04-19 14:06:06.625 109 12320.85 90.70 55430.32 88888.00 2007-04-19 14:06:06.750 109 12320.83 90.67 55430.32 88888.00 2007-04-19 14:06:06.875 109 12320.83 90.72 55430.32 88888.00 2007-04-19 14:06:07.000 109 12320.85 90.75 55430.30 88888.00 2007-04-19 14:06:07.125 109 12320.85 90.72 55430.28 88888.00 2007-04-19 14:06:07.250 109 12320.83 90.75 55430.35 88888.00 2007-04-19 14:06:07.375 109 12320.83 90.75 55430.35 88888.00 2007-04-19 14:06:07.500 109 12320.75 90.83 55430.35 88888.00 2007-04-19 14:06:07.625 109 12320.75 90.85 55430.35 88888.00 2007-04-19 14:06:07.750 109 12320.77 90.75 55430.38 88888.00 2007-04-19 14:06:07.875 109 12320.80 90.72 55430.32 88888.00 2007-04-19 14:06:08.000 109 12320.77 90.78 55430.35 88888.00 2007-04-19 14:06:08.125 109 12320.75 90.80 55430.32 88888.00 2007-04-19 14:06:08.250 109 12320.75 90.75 55430.30 88888.00 2007-04-19 14:06:08.375 109 12320.75 90.72 55430.30 88888.00 2007-04-19 14:06:08.500 109 12320.77 90.75 55430.30 88888.00 2007-04-19 14:06:08.625 109 12320.85 90.83 55430.35 88888.00 2007-04-19 14:06:08.750 109 12320.80 90.83 55430.32 88888.00 2007-04-19 14:06:08.875 109 12320.80 90.83 55430.32 88888.00 2007-04-19 14:06:09.000 109 12320.90 90.80 55430.32 88888.00 2007-04-19 14:06:09.125 109 12320.88 90.78 55430.32 88888.00 2007-04-19 14:06:09.250 109 12320.77 90.75 55430.32 88888.00 2007-04-19 14:06:09.375 109 12320.83 90.80 55430.38 88888.00 2007-04-19 14:06:09.500 109 12320.85 90.80 55430.35 88888.00 2007-04-19 14:06:09.625 109 12320.83 90.80 55430.32 88888.00 2007-04-19 14:06:09.750 109 12320.88 90.78 55430.38 88888.00 2007-04-19 14:06:09.875 109 12320.83 90.78 55430.35 88888.00 2007-04-19 14:06:10.000 109 12320.80 90.78 55430.30 88888.00 2007-04-19 14:06:10.125 109 12320.75 90.75 55430.30 88888.00 2007-04-19 14:06:10.250 109 12320.75 90.83 55430.35 88888.00 2007-04-19 14:06:10.375 109 12320.75 90.80 55430.35 88888.00 2007-04-19 14:06:10.500 109 12320.70 90.80 55430.28 88888.00 2007-04-19 14:06:10.625 109 12320.77 90.90 55430.32 88888.00 2007-04-19 14:06:10.750 109 12320.80 90.90 55430.35 88888.00 2007-04-19 14:06:10.875 109 12320.80 90.88 55430.35 88888.00 2007-04-19 14:06:11.000 109 12320.77 90.83 55430.32 88888.00 2007-04-19 14:06:11.125 109 12320.77 90.88 55430.35 88888.00 2007-04-19 14:06:11.250 109 12320.80 90.85 55430.35 88888.00 2007-04-19 14:06:11.375 109 12320.80 90.85 55430.32 88888.00 2007-04-19 14:06:11.500 109 12320.80 90.88 55430.32 88888.00 2007-04-19 14:06:11.625 109 12320.80 90.88 55430.32 88888.00 2007-04-19 14:06:11.750 109 12320.88 90.85 55430.35 88888.00 2007-04-19 14:06:11.875 109 12320.90 90.83 55430.30 88888.00 2007-04-19 14:06:12.000 109 12320.90 90.78 55430.32 88888.00 2007-04-19 14:06:12.125 109 12320.85 90.83 55430.35 88888.00 2007-04-19 14:06:12.250 109 12320.75 90.88 55430.35 88888.00 2007-04-19 14:06:12.375 109 12320.75 90.90 55430.38 88888.00 2007-04-19 14:06:12.500 109 12320.77 90.88 55430.38 88888.00 2007-04-19 14:06:12.625 109 12320.67 90.90 55430.35 88888.00 2007-04-19 14:06:12.750 109 12320.70 90.90 55430.35 88888.00 2007-04-19 14:06:12.875 109 12320.77 90.90 55430.38 88888.00 2007-04-19 14:06:13.000 109 12320.80 90.95 55430.38 88888.00 2007-04-19 14:06:13.125 109 12320.77 90.97 55430.35 88888.00 2007-04-19 14:06:13.250 109 12320.70 90.92 55430.35 88888.00 2007-04-19 14:06:13.375 109 12320.70 90.90 55430.35 88888.00 2007-04-19 14:06:13.500 109 12320.77 90.92 55430.35 88888.00 2007-04-19 14:06:13.625 109 12320.80 90.95 55430.35 88888.00 2007-04-19 14:06:13.750 109 12320.73 90.90 55430.32 88888.00 2007-04-19 14:06:13.875 109 12320.67 90.85 55430.32 88888.00 2007-04-19 14:06:14.000 109 12320.60 90.83 55430.32 88888.00 2007-04-19 14:06:14.125 109 12320.65 90.83 55430.35 88888.00 2007-04-19 14:06:14.250 109 12320.67 90.85 55430.32 88888.00 2007-04-19 14:06:14.375 109 12320.65 90.88 55430.32 88888.00 2007-04-19 14:06:14.500 109 12320.67 90.92 55430.30 88888.00 2007-04-19 14:06:14.625 109 12320.67 90.92 55430.35 88888.00 2007-04-19 14:06:14.750 109 12320.70 90.90 55430.35 88888.00 2007-04-19 14:06:14.875 109 12320.75 90.92 55430.35 88888.00 2007-04-19 14:06:15.000 109 12320.75 90.92 55430.35 88888.00 2007-04-19 14:06:15.125 109 12320.70 90.95 55430.35 88888.00 2007-04-19 14:06:15.250 109 12320.65 90.97 55430.38 88888.00 2007-04-19 14:06:15.375 109 12320.70 90.97 55430.38 88888.00 2007-04-19 14:06:15.500 109 12320.67 90.97 55430.38 88888.00 2007-04-19 14:06:15.625 109 12320.65 90.95 55430.35 88888.00 2007-04-19 14:06:15.750 109 12320.67 90.97 55430.38 88888.00 2007-04-19 14:06:15.875 109 12320.67 90.97 55430.38 88888.00 2007-04-19 14:06:16.000 109 12320.70 90.95 55430.35 88888.00 2007-04-19 14:06:16.125 109 12320.70 90.95 55430.40 88888.00 2007-04-19 14:06:16.250 109 12320.67 90.95 55430.40 88888.00 2007-04-19 14:06:16.375 109 12320.67 90.92 55430.38 88888.00 2007-04-19 14:06:16.500 109 12320.73 90.90 55430.38 88888.00 2007-04-19 14:06:16.625 109 12320.70 90.88 55430.38 88888.00 2007-04-19 14:06:16.750 109 12320.58 90.85 55430.35 88888.00 2007-04-19 14:06:16.875 109 12320.52 90.90 55430.32 88888.00 2007-04-19 14:06:17.000 109 12320.62 90.90 55430.32 88888.00 2007-04-19 14:06:17.125 109 12320.62 90.92 55430.35 88888.00 2007-04-19 14:06:17.250 109 12320.55 90.95 55430.35 88888.00 2007-04-19 14:06:17.375 109 12320.60 90.95 55430.40 88888.00 2007-04-19 14:06:17.500 109 12320.67 90.95 55430.40 88888.00 2007-04-19 14:06:17.625 109 12320.65 90.95 55430.35 88888.00 2007-04-19 14:06:17.750 109 12320.58 90.90 55430.35 88888.00 2007-04-19 14:06:17.875 109 12320.55 90.90 55430.35 88888.00 2007-04-19 14:06:18.000 109 12320.62 90.92 55430.32 88888.00 2007-04-19 14:06:18.125 109 12320.62 90.92 55430.35 88888.00 2007-04-19 14:06:18.250 109 12320.62 90.88 55430.35 88888.00 2007-04-19 14:06:18.375 109 12320.65 90.90 55430.38 88888.00 2007-04-19 14:06:18.500 109 12320.67 90.88 55430.35 88888.00 2007-04-19 14:06:18.625 109 12320.65 90.88 55430.32 88888.00 2007-04-19 14:06:18.750 109 12320.60 90.88 55430.32 88888.00 2007-04-19 14:06:18.875 109 12320.65 90.90 55430.35 88888.00 2007-04-19 14:06:19.000 109 12320.62 90.90 55430.38 88888.00 2007-04-19 14:06:19.125 109 12320.58 90.90 55430.38 88888.00 2007-04-19 14:06:19.250 109 12320.60 90.92 55430.40 88888.00 2007-04-19 14:06:19.375 109 12320.62 90.95 55430.38 88888.00 2007-04-19 14:06:19.500 109 12320.62 90.90 55430.35 88888.00 2007-04-19 14:06:19.625 109 12320.58 90.88 55430.38 88888.00 2007-04-19 14:06:19.750 109 12320.62 90.88 55430.38 88888.00 2007-04-19 14:06:19.875 109 12320.67 90.85 55430.40 88888.00 2007-04-19 14:06:20.000 109 12320.62 90.90 55430.38 88888.00 2007-04-19 14:06:20.125 109 12320.60 90.95 55430.43 88888.00 2007-04-19 14:06:20.250 109 12320.58 90.88 55430.38 88888.00 2007-04-19 14:06:20.375 109 12320.62 90.85 55430.38 88888.00 2007-04-19 14:06:20.500 109 12320.67 90.85 55430.40 88888.00 2007-04-19 14:06:20.625 109 12320.73 90.90 55430.40 88888.00 2007-04-19 14:06:20.750 109 12320.77 90.97 55430.43 88888.00 2007-04-19 14:06:20.875 109 12320.77 90.95 55430.43 88888.00 2007-04-19 14:06:21.000 109 12320.67 90.85 55430.35 88888.00 2007-04-19 14:06:21.125 109 12320.67 90.78 55430.35 88888.00 2007-04-19 14:06:21.250 109 12320.70 90.83 55430.38 88888.00 2007-04-19 14:06:21.375 109 12320.67 90.85 55430.38 88888.00 2007-04-19 14:06:21.500 109 12320.65 90.88 55430.35 88888.00 2007-04-19 14:06:21.625 109 12320.65 90.88 55430.38 88888.00 2007-04-19 14:06:21.750 109 12320.67 90.88 55430.40 88888.00 2007-04-19 14:06:21.875 109 12320.70 90.85 55430.38 88888.00 2007-04-19 14:06:22.000 109 12320.67 90.85 55430.38 88888.00 2007-04-19 14:06:22.125 109 12320.67 90.85 55430.38 88888.00 2007-04-19 14:06:22.250 109 12320.65 90.83 55430.38 88888.00 2007-04-19 14:06:22.375 109 12320.62 90.88 55430.40 88888.00 2007-04-19 14:06:22.500 109 12320.65 90.88 55430.43 88888.00 2007-04-19 14:06:22.625 109 12320.62 90.83 55430.40 88888.00 2007-04-19 14:06:22.750 109 12320.60 90.83 55430.38 88888.00 2007-04-19 14:06:22.875 109 12320.62 90.90 55430.38 88888.00 2007-04-19 14:06:23.000 109 12320.58 90.88 55430.38 88888.00 2007-04-19 14:06:23.125 109 12320.55 90.80 55430.35 88888.00 2007-04-19 14:06:23.250 109 12320.60 90.85 55430.43 88888.00 2007-04-19 14:06:23.375 109 12320.65 90.90 55430.43 88888.00 2007-04-19 14:06:23.500 109 12320.62 90.83 55430.38 88888.00 2007-04-19 14:06:23.625 109 12320.58 90.80 55430.35 88888.00 2007-04-19 14:06:23.750 109 12320.60 90.88 55430.40 88888.00 2007-04-19 14:06:23.875 109 12320.65 90.90 55430.40 88888.00 2007-04-19 14:06:24.000 109 12320.62 90.90 55430.40 88888.00 2007-04-19 14:06:24.125 109 12320.52 90.80 55430.38 88888.00 2007-04-19 14:06:24.250 109 12320.48 90.78 55430.38 88888.00 2007-04-19 14:06:24.375 109 12320.50 90.78 55430.40 88888.00 2007-04-19 14:06:24.500 109 12320.50 90.80 55430.38 88888.00 2007-04-19 14:06:24.625 109 12320.52 90.80 55430.38 88888.00 2007-04-19 14:06:24.750 109 12320.55 90.78 55430.40 88888.00 2007-04-19 14:06:24.875 109 12320.52 90.80 55430.38 88888.00 2007-04-19 14:06:25.000 109 12320.50 90.78 55430.38 88888.00 2007-04-19 14:06:25.125 109 12320.58 90.80 55430.43 88888.00 2007-04-19 14:06:25.250 109 12320.65 90.80 55430.43 88888.00 2007-04-19 14:06:25.375 109 12320.62 90.78 55430.40 88888.00 2007-04-19 14:06:25.500 109 12320.52 90.67 55430.35 88888.00 2007-04-19 14:06:25.625 109 12320.50 90.70 55430.32 88888.00 2007-04-19 14:06:25.750 109 12320.52 90.80 55430.38 88888.00 2007-04-19 14:06:25.875 109 12320.52 90.80 55430.40 88888.00 2007-04-19 14:06:26.000 109 12320.50 90.80 55430.38 88888.00 2007-04-19 14:06:26.125 109 12320.48 90.75 55430.35 88888.00 2007-04-19 14:06:26.250 109 12320.45 90.72 55430.35 88888.00 2007-04-19 14:06:26.375 109 12320.48 90.75 55430.38 88888.00 2007-04-19 14:06:26.500 109 12320.50 90.80 55430.38 88888.00 2007-04-19 14:06:26.625 109 12320.55 90.85 55430.38 88888.00 2007-04-19 14:06:26.750 109 12320.50 90.80 55430.38 88888.00 2007-04-19 14:06:26.875 109 12320.42 90.75 55430.35 88888.00 2007-04-19 14:06:27.000 109 12320.40 90.67 55430.30 88888.00 2007-04-19 14:06:27.125 109 12320.45 90.72 55430.38 88888.00 2007-04-19 14:06:27.250 109 12320.52 90.75 55430.43 88888.00 2007-04-19 14:06:27.375 109 12320.52 90.72 55430.40 88888.00 2007-04-19 14:06:27.500 109 12320.50 90.75 55430.40 88888.00 2007-04-19 14:06:27.625 109 12320.45 90.78 55430.40 88888.00 2007-04-19 14:06:27.750 109 12320.40 90.78 55430.38 88888.00 2007-04-19 14:06:27.875 109 12320.52 90.80 55430.43 88888.00 2007-04-19 14:06:28.000 109 12320.58 90.72 55430.40 88888.00 2007-04-19 14:06:28.125 109 12320.52 90.75 55430.38 88888.00 2007-04-19 14:06:28.250 109 12320.45 90.80 55430.35 88888.00 2007-04-19 14:06:28.375 109 12320.48 90.78 55430.40 88888.00 2007-04-19 14:06:28.500 109 12320.48 90.70 55430.40 88888.00 2007-04-19 14:06:28.625 109 12320.52 90.78 55430.40 88888.00 2007-04-19 14:06:28.750 109 12320.55 90.78 55430.40 88888.00 2007-04-19 14:06:28.875 109 12320.60 90.78 55430.40 88888.00 2007-04-19 14:06:29.000 109 12320.58 90.78 55430.40 88888.00 2007-04-19 14:06:29.125 109 12320.52 90.72 55430.40 88888.00 2007-04-19 14:06:29.250 109 12320.55 90.62 55430.35 88888.00 2007-04-19 14:06:29.375 109 12320.55 90.60 55430.32 88888.00 2007-04-19 14:06:29.500 109 12320.48 90.70 55430.32 88888.00 2007-04-19 14:06:29.625 109 12320.58 90.85 55430.40 88888.00 2007-04-19 14:06:29.750 109 12320.62 90.83 55430.40 88888.00 2007-04-19 14:06:29.875 109 12320.60 90.72 55430.38 88888.00 2007-04-19 14:06:30.000 109 12320.55 90.65 55430.35 88888.00 2007-04-19 14:06:30.125 109 12320.58 90.65 55430.40 88888.00 2007-04-19 14:06:30.250 109 12320.58 90.62 55430.38 88888.00 2007-04-19 14:06:30.375 109 12320.58 90.67 55430.35 88888.00 2007-04-19 14:06:30.500 109 12320.55 90.75 55430.38 88888.00 2007-04-19 14:06:30.625 109 12320.62 90.75 55430.38 88888.00 2007-04-19 14:06:30.750 109 12320.62 90.70 55430.38 88888.00 2007-04-19 14:06:30.875 109 12320.52 90.67 55430.35 88888.00 2007-04-19 14:06:31.000 109 12320.55 90.70 55430.32 88888.00 2007-04-19 14:06:31.125 109 12320.65 90.70 55430.35 88888.00 2007-04-19 14:06:31.250 109 12320.62 90.62 55430.35 88888.00 2007-04-19 14:06:31.375 109 12320.60 90.65 55430.32 88888.00 2007-04-19 14:06:31.500 109 12320.60 90.65 55430.30 88888.00 2007-04-19 14:06:31.625 109 12320.62 90.65 55430.32 88888.00 2007-04-19 14:06:31.750 109 12320.67 90.70 55430.38 88888.00 2007-04-19 14:06:31.875 109 12320.67 90.67 55430.38 88888.00 2007-04-19 14:06:32.000 109 12320.58 90.65 55430.32 88888.00 2007-04-19 14:06:32.125 109 12320.48 90.62 55430.32 88888.00 2007-04-19 14:06:32.250 109 12320.52 90.67 55430.35 88888.00 2007-04-19 14:06:32.375 109 12320.62 90.72 55430.35 88888.00 2007-04-19 14:06:32.500 109 12320.60 90.67 55430.32 88888.00 2007-04-19 14:06:32.625 109 12320.62 90.62 55430.32 88888.00 2007-04-19 14:06:32.750 109 12320.67 90.67 55430.32 88888.00 2007-04-19 14:06:32.875 109 12320.67 90.62 55430.32 88888.00 2007-04-19 14:06:33.000 109 12320.73 90.55 55430.32 88888.00 2007-04-19 14:06:33.125 109 12320.70 90.58 55430.32 88888.00 2007-04-19 14:06:33.250 109 12320.70 90.62 55430.32 88888.00 2007-04-19 14:06:33.375 109 12320.70 90.65 55430.30 88888.00 2007-04-19 14:06:33.500 109 12320.62 90.67 55430.35 88888.00 2007-04-19 14:06:33.625 109 12320.50 90.62 55430.35 88888.00 2007-04-19 14:06:33.750 109 12320.52 90.62 55430.38 88888.00 2007-04-19 14:06:33.875 109 12320.65 90.65 55430.35 88888.00 2007-04-19 14:06:34.000 109 12320.70 90.60 55430.30 88888.00 2007-04-19 14:06:34.125 109 12320.75 90.60 55430.30 88888.00 2007-04-19 14:06:34.250 109 12320.85 90.65 55430.32 88888.00 2007-04-19 14:06:34.375 109 12320.85 90.65 55430.32 88888.00 2007-04-19 14:06:34.500 109 12320.73 90.62 55430.32 88888.00 2007-04-19 14:06:34.625 109 12320.65 90.62 55430.32 88888.00 2007-04-19 14:06:34.750 109 12320.67 90.65 55430.38 88888.00 2007-04-19 14:06:34.875 109 12320.65 90.65 55430.38 88888.00 2007-04-19 14:06:35.000 109 12320.67 90.62 55430.35 88888.00 2007-04-19 14:06:35.125 109 12320.77 90.62 55430.35 88888.00 2007-04-19 14:06:35.250 109 12320.73 90.58 55430.35 88888.00 2007-04-19 14:06:35.375 109 12320.75 90.53 55430.32 88888.00 2007-04-19 14:06:35.500 109 12320.70 90.53 55430.35 88888.00 2007-04-19 14:06:35.625 109 12320.67 90.55 55430.35 88888.00 2007-04-19 14:06:35.750 109 12320.75 90.58 55430.35 88888.00 2007-04-19 14:06:35.875 109 12320.80 90.60 55430.38 88888.00 2007-04-19 14:06:36.000 109 12320.77 90.58 55430.32 88888.00 2007-04-19 14:06:36.125 109 12320.75 90.50 55430.35 88888.00 2007-04-19 14:06:36.250 109 12320.73 90.55 55430.35 88888.00 2007-04-19 14:06:36.375 109 12320.73 90.55 55430.35 88888.00 2007-04-19 14:06:36.500 109 12320.73 90.53 55430.35 88888.00 2007-04-19 14:06:36.625 109 12320.75 90.58 55430.38 88888.00 2007-04-19 14:06:36.750 109 12320.80 90.65 55430.40 88888.00 2007-04-19 14:06:36.875 109 12320.83 90.62 55430.35 88888.00 2007-04-19 14:06:37.000 109 12320.77 90.55 55430.30 88888.00 2007-04-19 14:06:37.125 109 12320.77 90.62 55430.35 88888.00 2007-04-19 14:06:37.250 109 12320.67 90.67 55430.32 88888.00 2007-04-19 14:06:37.375 109 12320.67 90.62 55430.32 88888.00 2007-04-19 14:06:37.500 109 12320.75 90.58 55430.30 88888.00 2007-04-19 14:06:37.625 109 12320.88 90.62 55430.35 88888.00 2007-04-19 14:06:37.750 109 12320.88 90.67 55430.35 88888.00 2007-04-19 14:06:37.875 109 12320.80 90.65 55430.30 88888.00 2007-04-19 14:06:38.000 109 12320.77 90.55 55430.28 88888.00 2007-04-19 14:06:38.125 109 12320.80 90.60 55430.30 88888.00 2007-04-19 14:06:38.250 109 12320.77 90.60 55430.32 88888.00 2007-04-19 14:06:38.375 109 12320.83 90.65 55430.35 88888.00 2007-04-19 14:06:38.500 109 12320.85 90.65 55430.35 88888.00 2007-04-19 14:06:38.625 109 12320.83 90.60 55430.32 88888.00 2007-04-19 14:06:38.750 109 12320.80 90.60 55430.32 88888.00 2007-04-19 14:06:38.875 109 12320.83 90.62 55430.30 88888.00 2007-04-19 14:06:39.000 109 12320.80 90.62 55430.28 88888.00 2007-04-19 14:06:39.125 109 12320.80 90.67 55430.32 88888.00 2007-04-19 14:06:39.250 109 12320.88 90.70 55430.35 88888.00 2007-04-19 14:06:39.375 109 12320.90 90.65 55430.35 88888.00 2007-04-19 14:06:39.500 109 12320.77 90.58 55430.35 88888.00 2007-04-19 14:06:39.625 109 12320.75 90.62 55430.32 88888.00 2007-04-19 14:06:39.750 109 12320.77 90.65 55430.28 88888.00 2007-04-19 14:06:39.875 109 12320.77 90.62 55430.28 88888.00 2007-04-19 14:06:40.000 109 12320.83 90.62 55430.28 88888.00 2007-04-19 14:06:40.125 109 12320.85 90.60 55430.28 88888.00 2007-04-19 14:06:40.250 109 12320.85 90.65 55430.28 88888.00 2007-04-19 14:06:40.375 109 12320.85 90.65 55430.22 88888.00 2007-04-19 14:06:40.500 109 12320.85 90.60 55430.22 88888.00 2007-04-19 14:06:40.625 109 12320.83 90.62 55430.22 88888.00 2007-04-19 14:06:40.750 109 12320.88 90.65 55430.28 88888.00 2007-04-19 14:06:40.875 109 12320.88 90.58 55430.25 88888.00 2007-04-19 14:06:41.000 109 12320.88 90.60 55430.28 88888.00 2007-04-19 14:06:41.125 109 12320.88 90.62 55430.30 88888.00 2007-04-19 14:06:41.250 109 12320.85 90.65 55430.32 88888.00 2007-04-19 14:06:41.375 109 12320.92 90.67 55430.30 88888.00 2007-04-19 14:06:41.500 109 12320.95 90.62 55430.30 88888.00 2007-04-19 14:06:41.625 109 12320.90 90.67 55430.30 88888.00 2007-04-19 14:06:41.750 109 12320.88 90.67 55430.30 88888.00 2007-04-19 14:06:41.875 109 12320.88 90.65 55430.32 88888.00 2007-04-19 14:06:42.000 109 12320.88 90.70 55430.32 88888.00 2007-04-19 14:06:42.125 109 12320.88 90.67 55430.32 88888.00 2007-04-19 14:06:42.250 109 12320.85 90.62 55430.32 88888.00 2007-04-19 14:06:42.375 109 12320.85 90.65 55430.32 88888.00 2007-04-19 14:06:42.500 109 12320.88 90.67 55430.32 88888.00 2007-04-19 14:06:42.625 109 12320.92 90.62 55430.32 88888.00 2007-04-19 14:06:42.750 109 12320.92 90.60 55430.32 88888.00 2007-04-19 14:06:42.875 109 12321.02 90.62 55430.38 88888.00 2007-04-19 14:06:43.000 109 12321.02 90.60 55430.32 88888.00 2007-04-19 14:06:43.125 109 12320.95 90.65 55430.32 88888.00 2007-04-19 14:06:43.250 109 12320.90 90.65 55430.32 88888.00 2007-04-19 14:06:43.375 109 12320.88 90.67 55430.32 88888.00 2007-04-19 14:06:43.500 109 12320.98 90.67 55430.32 88888.00 2007-04-19 14:06:43.625 109 12321.02 90.67 55430.30 88888.00 2007-04-19 14:06:43.750 109 12321.02 90.67 55430.32 88888.00 2007-04-19 14:06:43.875 109 12321.08 90.65 55430.35 88888.00 2007-04-19 14:06:44.000 109 12321.08 90.65 55430.35 88888.00 2007-04-19 14:06:44.125 109 12321.02 90.62 55430.35 88888.00 2007-04-19 14:06:44.250 109 12320.95 90.65 55430.35 88888.00 2007-04-19 14:06:44.375 109 12320.98 90.62 55430.32 88888.00 2007-04-19 14:06:44.500 109 12320.95 90.60 55430.32 88888.00 2007-04-19 14:06:44.625 109 12320.92 90.58 55430.30 88888.00 2007-04-19 14:06:44.750 109 12320.85 90.58 55430.30 88888.00 2007-04-19 14:06:44.875 109 12320.85 90.62 55430.32 88888.00 2007-04-19 14:06:45.000 109 12320.95 90.72 55430.35 88888.00 2007-04-19 14:06:45.125 109 12321.00 90.78 55430.38 88888.00 2007-04-19 14:06:45.250 109 12320.98 90.67 55430.35 88888.00 2007-04-19 14:06:45.375 109 12320.98 90.65 55430.32 88888.00 2007-04-19 14:06:45.500 109 12320.98 90.62 55430.35 88888.00 2007-04-19 14:06:45.625 109 12320.95 90.62 55430.35 88888.00 2007-04-19 14:06:45.750 109 12320.85 90.60 55430.35 88888.00 2007-04-19 14:06:45.875 109 12320.80 90.60 55430.35 88888.00 2007-04-19 14:06:46.000 109 12320.83 90.65 55430.38 88888.00 2007-04-19 14:06:46.125 109 12320.92 90.70 55430.40 88888.00 2007-04-19 14:06:46.250 109 12320.95 90.67 55430.38 88888.00 2007-04-19 14:06:46.375 109 12320.95 90.70 55430.35 88888.00 2007-04-19 14:06:46.500 109 12320.98 90.67 55430.35 88888.00 2007-04-19 14:06:46.625 109 12320.98 90.62 55430.32 88888.00 2007-04-19 14:06:46.750 109 12320.95 90.65 55430.32 88888.00 2007-04-19 14:06:46.875 109 12320.98 90.65 55430.32 88888.00 2007-04-19 14:06:47.000 109 12321.00 90.60 55430.32 88888.00 2007-04-19 14:06:47.125 109 12321.00 90.58 55430.32 88888.00 2007-04-19 14:06:47.250 109 12320.90 90.60 55430.32 88888.00 2007-04-19 14:06:47.375 109 12320.95 90.67 55430.35 88888.00 2007-04-19 14:06:47.500 109 12321.02 90.67 55430.35 88888.00 2007-04-19 14:06:47.625 109 12321.02 90.60 55430.30 88888.00 2007-04-19 14:06:47.750 109 12321.05 90.62 55430.32 88888.00 2007-04-19 14:06:47.875 109 12321.00 90.65 55430.32 88888.00 2007-04-19 14:06:48.000 109 12321.02 90.65 55430.32 88888.00 2007-04-19 14:06:48.125 109 12321.05 90.67 55430.35 88888.00 2007-04-19 14:06:48.250 109 12321.02 90.62 55430.35 88888.00 2007-04-19 14:06:48.375 109 12321.08 90.65 55430.32 88888.00 2007-04-19 14:06:48.500 109 12321.08 90.58 55430.32 88888.00 2007-04-19 14:06:48.625 109 12321.05 90.55 55430.30 88888.00 2007-04-19 14:06:48.750 109 12321.05 90.60 55430.32 88888.00 2007-04-19 14:06:48.875 109 12320.98 90.62 55430.32 88888.00 2007-04-19 14:06:49.000 109 12321.02 90.58 55430.32 88888.00 2007-04-19 14:06:49.125 109 12321.02 90.55 55430.32 88888.00 2007-04-19 14:06:49.250 109 12320.92 90.58 55430.32 88888.00 2007-04-19 14:06:49.375 109 12320.90 90.58 55430.32 88888.00 2007-04-19 14:06:49.500 109 12320.98 90.62 55430.35 88888.00 2007-04-19 14:06:49.625 109 12321.08 90.65 55430.32 88888.00 2007-04-19 14:06:49.750 109 12321.10 90.67 55430.35 88888.00 2007-04-19 14:06:49.875 109 12321.08 90.65 55430.32 88888.00 2007-04-19 14:06:50.000 109 12321.00 90.58 55430.28 88888.00 2007-04-19 14:06:50.125 109 12321.00 90.58 55430.32 88888.00 2007-04-19 14:06:50.250 109 12321.02 90.60 55430.35 88888.00 2007-04-19 14:06:50.375 109 12321.08 90.62 55430.30 88888.00 2007-04-19 14:06:50.500 109 12321.08 90.62 55430.32 88888.00 2007-04-19 14:06:50.625 109 12321.15 90.67 55430.38 88888.00 2007-04-19 14:06:50.750 109 12321.08 90.60 55430.38 88888.00 2007-04-19 14:06:50.875 109 12320.98 90.53 55430.38 88888.00 2007-04-19 14:06:51.000 109 12321.05 90.58 55430.38 88888.00 2007-04-19 14:06:51.125 109 12321.10 90.58 55430.38 88888.00 2007-04-19 14:06:51.250 109 12321.10 90.58 55430.38 88888.00 2007-04-19 14:06:51.375 109 12321.12 90.58 55430.35 88888.00 2007-04-19 14:06:51.500 109 12321.00 90.58 55430.40 88888.00 2007-04-19 14:06:51.625 109 12320.98 90.62 55430.38 88888.00 2007-04-19 14:06:51.750 109 12321.05 90.60 55430.35 88888.00 2007-04-19 14:06:51.875 109 12321.08 90.60 55430.32 88888.00 2007-04-19 14:06:52.000 109 12321.05 90.55 55430.32 88888.00 2007-04-19 14:06:52.125 109 12321.05 90.58 55430.35 88888.00 2007-04-19 14:06:52.250 109 12321.08 90.58 55430.38 88888.00 2007-04-19 14:06:52.375 109 12321.08 90.55 55430.40 88888.00 2007-04-19 14:06:52.500 109 12321.08 90.55 55430.38 88888.00 2007-04-19 14:06:52.625 109 12321.08 90.55 55430.40 88888.00 2007-04-19 14:06:52.750 109 12321.12 90.60 55430.35 88888.00 2007-04-19 14:06:52.875 109 12321.08 90.60 55430.35 88888.00 2007-04-19 14:06:53.000 109 12321.05 90.58 55430.32 88888.00 2007-04-19 14:06:53.125 109 12321.10 90.53 55430.30 88888.00 2007-04-19 14:06:53.250 109 12321.10 90.53 55430.35 88888.00 2007-04-19 14:06:53.375 109 12321.10 90.55 55430.38 88888.00 2007-04-19 14:06:53.500 109 12321.05 90.58 55430.35 88888.00 2007-04-19 14:06:53.625 109 12320.95 90.58 55430.32 88888.00 2007-04-19 14:06:53.750 109 12321.00 90.60 55430.35 88888.00 2007-04-19 14:06:53.875 109 12321.08 90.55 55430.35 88888.00 2007-04-19 14:06:54.000 109 12321.08 90.50 55430.35 88888.00 2007-04-19 14:06:54.125 109 12321.10 90.53 55430.35 88888.00 2007-04-19 14:06:54.250 109 12321.15 90.55 55430.38 88888.00 2007-04-19 14:06:54.375 109 12321.23 90.55 55430.38 88888.00 2007-04-19 14:06:54.500 109 12321.17 90.53 55430.30 88888.00 2007-04-19 14:06:54.625 109 12321.23 90.55 55430.30 88888.00 2007-04-19 14:06:54.750 109 12321.23 90.55 55430.32 88888.00 2007-04-19 14:06:54.875 109 12321.10 90.50 55430.32 88888.00 2007-04-19 14:06:55.000 109 12321.02 90.47 55430.32 88888.00 2007-04-19 14:06:55.125 109 12321.08 90.53 55430.35 88888.00 2007-04-19 14:06:55.250 109 12321.10 90.50 55430.32 88888.00 2007-04-19 14:06:55.375 109 12321.17 90.55 55430.38 88888.00 2007-04-19 14:06:55.500 109 12321.17 90.58 55430.38 88888.00 2007-04-19 14:06:55.625 109 12321.23 90.55 55430.35 88888.00 2007-04-19 14:06:55.750 109 12321.23 90.50 55430.35 88888.00 2007-04-19 14:06:55.875 109 12321.15 90.53 55430.38 88888.00 2007-04-19 14:06:56.000 109 12321.12 90.60 55430.38 88888.00 2007-04-19 14:06:56.125 109 12321.08 90.60 55430.40 88888.00 2007-04-19 14:06:56.250 109 12321.02 90.55 55430.40 88888.00 2007-04-19 14:06:56.375 109 12321.02 90.58 55430.38 88888.00 2007-04-19 14:06:56.500 109 12320.95 90.53 55430.35 88888.00 2007-04-19 14:06:56.625 109 12320.95 90.50 55430.35 88888.00 2007-04-19 14:06:56.750 109 12321.02 90.53 55430.38 88888.00 2007-04-19 14:06:56.875 109 12321.10 90.50 55430.40 88888.00 2007-04-19 14:06:57.000 109 12321.12 90.47 55430.35 88888.00 2007-04-19 14:06:57.125 109 12321.10 90.50 55430.35 88888.00 2007-04-19 14:06:57.250 109 12321.12 90.55 55430.38 88888.00 2007-04-19 14:06:57.375 109 12321.23 90.58 55430.38 88888.00 2007-04-19 14:06:57.500 109 12321.23 90.55 55430.38 88888.00 2007-04-19 14:06:57.625 109 12321.15 90.58 55430.38 88888.00 2007-04-19 14:06:57.750 109 12321.12 90.58 55430.40 88888.00 2007-04-19 14:06:57.875 109 12321.15 90.53 55430.40 88888.00 2007-04-19 14:06:58.000 109 12321.17 90.53 55430.38 88888.00 2007-04-19 14:06:58.125 109 12321.20 90.53 55430.38 88888.00 2007-04-19 14:06:58.250 109 12321.20 90.58 55430.40 88888.00 2007-04-19 14:06:58.375 109 12321.20 90.58 55430.40 88888.00 2007-04-19 14:06:58.500 109 12321.17 90.58 55430.40 88888.00 2007-04-19 14:06:58.625 109 12321.15 90.53 55430.40 88888.00 2007-04-19 14:06:58.750 109 12321.20 90.55 55430.40 88888.00 2007-04-19 14:06:58.875 109 12321.17 90.58 55430.43 88888.00 2007-04-19 14:06:59.000 109 12321.17 90.65 55430.40 88888.00 2007-04-19 14:06:59.125 109 12321.15 90.60 55430.40 88888.00 2007-04-19 14:06:59.250 109 12321.15 90.53 55430.38 88888.00 2007-04-19 14:06:59.375 109 12321.27 90.62 55430.43 88888.00 2007-04-19 14:06:59.500 109 12321.27 90.62 55430.45 88888.00 2007-04-19 14:06:59.625 109 12321.23 90.60 55430.40 88888.00 2007-04-19 14:06:59.750 109 12321.23 90.58 55430.40 88888.00 2007-04-19 14:06:59.875 109 12321.20 90.58 55430.38 88888.00 2007-04-19 14:07:00.000 109 12321.20 90.60 55430.38 88888.00 2007-04-19 14:07:00.125 109 12321.17 90.62 55430.40 88888.00 2007-04-19 14:07:00.250 109 12321.15 90.55 55430.40 88888.00 2007-04-19 14:07:00.375 109 12321.17 90.58 55430.40 88888.00 2007-04-19 14:07:00.500 109 12321.20 90.58 55430.43 88888.00 2007-04-19 14:07:00.625 109 12321.23 90.60 55430.43 88888.00 2007-04-19 14:07:00.750 109 12321.25 90.58 55430.40 88888.00 2007-04-19 14:07:00.875 109 12321.20 90.53 55430.43 88888.00 2007-04-19 14:07:01.000 109 12321.25 90.60 55430.43 88888.00 2007-04-19 14:07:01.125 109 12321.27 90.65 55430.43 88888.00 2007-04-19 14:07:01.250 109 12321.30 90.58 55430.45 88888.00 2007-04-19 14:07:01.375 109 12321.30 90.53 55430.45 88888.00 2007-04-19 14:07:01.500 109 12321.30 90.58 55430.45 88888.00 2007-04-19 14:07:01.625 109 12321.25 90.58 55430.43 88888.00 2007-04-19 14:07:01.750 109 12321.25 90.60 55430.45 88888.00 2007-04-19 14:07:01.875 109 12321.30 90.67 55430.43 88888.00 2007-04-19 14:07:02.000 109 12321.25 90.65 55430.45 88888.00 2007-04-19 14:07:02.125 109 12321.17 90.62 55430.43 88888.00 2007-04-19 14:07:02.250 109 12321.20 90.60 55430.45 88888.00 2007-04-19 14:07:02.375 109 12321.20 90.62 55430.43 88888.00 2007-04-19 14:07:02.500 109 12321.12 90.55 55430.40 88888.00 2007-04-19 14:07:02.625 109 12321.12 90.60 55430.43 88888.00 2007-04-19 14:07:02.750 109 12321.10 90.58 55430.40 88888.00 2007-04-19 14:07:02.875 109 12321.15 90.58 55430.43 88888.00 2007-04-19 14:07:03.000 109 12321.20 90.62 55430.43 88888.00 2007-04-19 14:07:03.125 109 12321.15 90.67 55430.40 88888.00 2007-04-19 14:07:03.250 109 12321.15 90.62 55430.40 88888.00 2007-04-19 14:07:03.375 109 12321.17 90.65 55430.38 88888.00 2007-04-19 14:07:03.500 109 12321.23 90.62 55430.40 88888.00 2007-04-19 14:07:03.625 109 12321.17 90.65 55430.40 88888.00 2007-04-19 14:07:03.750 109 12321.23 90.60 55430.40 88888.00 2007-04-19 14:07:03.875 109 12321.27 90.62 55430.43 88888.00 2007-04-19 14:07:04.000 109 12321.30 90.62 55430.43 88888.00 2007-04-19 14:07:04.125 109 12321.27 90.62 55430.45 88888.00 2007-04-19 14:07:04.250 109 12321.23 90.67 55430.45 88888.00 2007-04-19 14:07:04.375 109 12321.25 90.67 55430.47 88888.00 2007-04-19 14:07:04.500 109 12321.20 90.65 55430.45 88888.00 2007-04-19 14:07:04.625 109 12321.20 90.62 55430.43 88888.00 2007-04-19 14:07:04.750 109 12321.20 90.67 55430.45 88888.00 2007-04-19 14:07:04.875 109 12321.23 90.67 55430.43 88888.00 2007-04-19 14:07:05.000 109 12321.23 90.67 55430.43 88888.00 2007-04-19 14:07:05.125 109 12321.20 90.75 55430.45 88888.00 2007-04-19 14:07:05.250 109 12321.15 90.67 55430.45 88888.00 2007-04-19 14:07:05.375 109 12321.17 90.65 55430.45 88888.00 2007-04-19 14:07:05.500 109 12321.15 90.62 55430.43 88888.00 2007-04-19 14:07:05.625 109 12321.15 90.65 55430.40 88888.00 2007-04-19 14:07:05.750 109 12321.17 90.72 55430.40 88888.00 2007-04-19 14:07:05.875 109 12321.23 90.78 55430.40 88888.00 2007-04-19 14:07:06.000 109 12321.20 90.75 55430.40 88888.00 2007-04-19 14:07:06.125 109 12321.20 90.75 55430.43 88888.00 2007-04-19 14:07:06.250 109 12321.12 90.70 55430.43 88888.00 2007-04-19 14:07:06.375 109 12321.17 90.72 55430.45 88888.00 2007-04-19 14:07:06.500 109 12321.20 90.72 55430.43 88888.00 2007-04-19 14:07:06.625 109 12321.17 90.78 55430.43 88888.00 2007-04-19 14:07:06.750 109 12321.17 90.78 55430.45 88888.00 2007-04-19 14:07:06.875 109 12321.15 90.78 55430.43 88888.00 2007-04-19 14:07:07.000 109 12321.17 90.78 55430.45 88888.00 2007-04-19 14:07:07.125 109 12321.17 90.80 55430.47 88888.00 2007-04-19 14:07:07.250 109 12321.12 90.72 55430.45 88888.00 2007-04-19 14:07:07.375 109 12321.15 90.70 55430.45 88888.00 2007-04-19 14:07:07.500 109 12321.23 90.75 55430.45 88888.00 2007-04-19 14:07:07.625 109 12321.23 90.72 55430.40 88888.00 2007-04-19 14:07:07.750 109 12321.25 90.75 55430.45 88888.00 2007-04-19 14:07:07.875 109 12321.23 90.78 55430.47 88888.00 2007-04-19 14:07:08.000 109 12321.17 90.80 55430.47 88888.00 2007-04-19 14:07:08.125 109 12321.17 90.80 55430.45 88888.00 2007-04-19 14:07:08.250 109 12321.20 90.80 55430.47 88888.00 2007-04-19 14:07:08.375 109 12321.25 90.80 55430.47 88888.00 2007-04-19 14:07:08.500 109 12321.30 90.88 55430.45 88888.00 2007-04-19 14:07:08.625 109 12321.30 90.83 55430.45 88888.00 2007-04-19 14:07:08.750 109 12321.23 90.75 55430.43 88888.00 2007-04-19 14:07:08.875 109 12321.17 90.80 55430.47 88888.00 2007-04-19 14:07:09.000 109 12321.20 90.78 55430.47 88888.00 2007-04-19 14:07:09.125 109 12321.15 90.78 55430.47 88888.00 2007-04-19 14:07:09.250 109 12321.17 90.80 55430.45 88888.00 2007-04-19 14:07:09.375 109 12321.17 90.85 55430.47 88888.00 2007-04-19 14:07:09.500 109 12321.15 90.83 55430.45 88888.00 2007-04-19 14:07:09.625 109 12321.12 90.83 55430.45 88888.00 2007-04-19 14:07:09.750 109 12321.12 90.80 55430.45 88888.00 2007-04-19 14:07:09.875 109 12321.15 90.83 55430.47 88888.00 2007-04-19 14:07:10.000 109 12321.20 90.78 55430.47 88888.00 2007-04-19 14:07:10.125 109 12321.27 90.80 55430.47 88888.00 2007-04-19 14:07:10.250 109 12321.27 90.88 55430.47 88888.00 2007-04-19 14:07:10.375 109 12321.23 90.88 55430.45 88888.00 2007-04-19 14:07:10.500 109 12321.27 90.88 55430.47 88888.00 2007-04-19 14:07:10.625 109 12321.33 90.85 55430.50 88888.00 2007-04-19 14:07:10.750 109 12321.27 90.85 55430.47 88888.00 2007-04-19 14:07:10.875 109 12321.25 90.85 55430.45 88888.00 2007-04-19 14:07:11.000 109 12321.23 90.88 55430.43 88888.00 2007-04-19 14:07:11.125 109 12321.20 90.88 55430.43 88888.00 2007-04-19 14:07:11.250 109 12321.17 90.85 55430.43 88888.00 2007-04-19 14:07:11.375 109 12321.17 90.85 55430.40 88888.00 2007-04-19 14:07:11.500 109 12321.15 90.88 55430.40 88888.00 2007-04-19 14:07:11.625 109 12321.17 90.90 55430.47 88888.00 2007-04-19 14:07:11.750 109 12321.23 90.95 55430.50 88888.00 2007-04-19 14:07:11.875 109 12321.17 90.88 55430.47 88888.00 2007-04-19 14:07:12.000 109 12321.15 90.83 55430.43 88888.00 2007-04-19 14:07:12.125 109 12321.15 90.85 55430.45 88888.00 2007-04-19 14:07:12.250 109 12321.12 90.88 55430.43 88888.00 2007-04-19 14:07:12.375 109 12321.10 90.85 55430.45 88888.00 2007-04-19 14:07:12.500 109 12321.08 90.83 55430.43 88888.00 2007-04-19 14:07:12.625 109 12321.02 90.83 55430.43 88888.00 2007-04-19 14:07:12.750 109 12321.08 90.85 55430.43 88888.00 2007-04-19 14:07:12.875 109 12321.12 90.92 55430.45 88888.00 2007-04-19 14:07:13.000 109 12321.17 90.95 55430.47 88888.00 2007-04-19 14:07:13.125 109 12321.23 90.92 55430.50 88888.00 2007-04-19 14:07:13.250 109 12321.25 90.90 55430.47 88888.00 2007-04-19 14:07:13.375 109 12321.25 90.90 55430.47 88888.00 2007-04-19 14:07:13.500 109 12321.20 90.90 55430.50 88888.00 2007-04-19 14:07:13.625 109 12321.17 90.92 55430.47 88888.00 2007-04-19 14:07:13.750 109 12321.10 90.90 55430.43 88888.00 2007-04-19 14:07:13.875 109 12321.08 90.88 55430.43 88888.00 2007-04-19 14:07:14.000 109 12321.10 90.88 55430.45 88888.00 2007-04-19 14:07:14.125 109 12321.12 90.88 55430.45 88888.00 2007-04-19 14:07:14.250 109 12321.15 90.90 55430.45 88888.00 2007-04-19 14:07:14.375 109 12321.20 90.90 55430.45 88888.00 2007-04-19 14:07:14.500 109 12321.17 90.90 55430.43 88888.00 2007-04-19 14:07:14.625 109 12321.12 90.92 55430.45 88888.00 2007-04-19 14:07:14.750 109 12321.10 90.90 55430.43 88888.00 2007-04-19 14:07:14.875 109 12321.10 90.90 55430.45 88888.00 2007-04-19 14:07:15.000 109 12321.17 90.95 55430.45 88888.00 2007-04-19 14:07:15.125 109 12321.15 90.97 55430.47 88888.00 2007-04-19 14:07:15.250 109 12321.10 90.97 55430.45 88888.00 2007-04-19 14:07:15.375 109 12321.12 90.97 55430.43 88888.00 2007-04-19 14:07:15.500 109 12321.15 90.97 55430.45 88888.00 2007-04-19 14:07:15.625 109 12321.20 90.97 55430.45 88888.00 2007-04-19 14:07:15.750 109 12321.23 90.92 55430.47 88888.00 2007-04-19 14:07:15.875 109 12321.20 90.92 55430.47 88888.00 2007-04-19 14:07:16.000 109 12321.25 90.95 55430.47 88888.00 2007-04-19 14:07:16.125 109 12321.30 91.00 55430.47 88888.00 2007-04-19 14:07:16.250 109 12321.30 90.92 55430.43 88888.00 2007-04-19 14:07:16.375 109 12321.27 90.95 55430.47 88888.00 2007-04-19 14:07:16.500 109 12321.25 90.95 55430.47 88888.00 2007-04-19 14:07:16.625 109 12321.23 90.97 55430.45 88888.00 2007-04-19 14:07:16.750 109 12321.20 90.97 55430.45 88888.00 2007-04-19 14:07:16.875 109 12321.23 90.88 55430.43 88888.00 2007-04-19 14:07:17.000 109 12321.27 90.90 55430.38 88888.00 2007-04-19 14:07:17.125 109 12321.30 90.92 55430.40 88888.00 2007-04-19 14:07:17.250 109 12321.38 90.92 55430.43 88888.00 2007-04-19 14:07:17.375 109 12321.33 91.00 55430.43 88888.00 2007-04-19 14:07:17.500 109 12321.33 91.05 55430.45 88888.00 2007-04-19 14:07:17.625 109 12321.35 90.97 55430.45 88888.00 2007-04-19 14:07:17.750 109 12321.38 91.03 55430.47 88888.00 2007-04-19 14:07:17.875 109 12321.33 91.05 55430.47 88888.00 2007-04-19 14:07:18.000 109 12321.25 91.05 55430.45 88888.00 2007-04-19 14:07:18.125 109 12321.30 91.03 55430.45 88888.00 2007-04-19 14:07:18.250 109 12321.25 90.95 55430.43 88888.00 2007-04-19 14:07:18.375 109 12321.23 90.95 55430.40 88888.00 2007-04-19 14:07:18.500 109 12321.25 90.95 55430.43 88888.00 2007-04-19 14:07:18.625 109 12321.23 90.92 55430.43 88888.00 2007-04-19 14:07:18.750 109 12321.30 91.00 55430.45 88888.00 2007-04-19 14:07:18.875 109 12321.35 91.03 55430.47 88888.00 2007-04-19 14:07:19.000 109 12321.38 91.03 55430.45 88888.00 2007-04-19 14:07:19.125 109 12321.38 91.03 55430.45 88888.00 2007-04-19 14:07:19.250 109 12321.38 91.05 55430.47 88888.00 2007-04-19 14:07:19.375 109 12321.38 91.05 55430.47 88888.00 2007-04-19 14:07:19.500 109 12321.33 91.05 55430.47 88888.00 2007-04-19 14:07:19.625 109 12321.35 91.05 55430.47 88888.00 2007-04-19 14:07:19.750 109 12321.38 91.03 55430.47 88888.00 2007-04-19 14:07:19.875 109 12321.35 91.03 55430.47 88888.00 2007-04-19 14:07:20.000 109 12321.35 91.03 55430.47 88888.00 2007-04-19 14:07:20.125 109 12321.30 91.05 55430.47 88888.00 2007-04-19 14:07:20.250 109 12321.30 91.10 55430.50 88888.00 2007-04-19 14:07:20.375 109 12321.35 91.15 55430.47 88888.00 2007-04-19 14:07:20.500 109 12321.35 91.10 55430.45 88888.00 2007-04-19 14:07:20.625 109 12321.33 91.03 55430.45 88888.00 2007-04-19 14:07:20.750 109 12321.35 91.05 55430.47 88888.00 2007-04-19 14:07:20.875 109 12321.30 91.08 55430.45 88888.00 2007-04-19 14:07:21.000 109 12321.30 91.05 55430.47 88888.00 2007-04-19 14:07:21.125 109 12321.35 91.10 55430.47 88888.00 2007-04-19 14:07:21.250 109 12321.35 91.08 55430.47 88888.00 2007-04-19 14:07:21.375 109 12321.30 91.05 55430.45 88888.00 2007-04-19 14:07:21.500 109 12321.25 91.03 55430.43 88888.00 2007-04-19 14:07:21.625 109 12321.25 91.03 55430.45 88888.00 2007-04-19 14:07:21.750 109 12321.25 91.03 55430.45 88888.00 2007-04-19 14:07:21.875 109 12321.25 91.03 55430.45 88888.00 2007-04-19 14:07:22.000 109 12321.25 91.00 55430.45 88888.00 2007-04-19 14:07:22.125 109 12321.30 91.03 55430.47 88888.00 2007-04-19 14:07:22.250 109 12321.33 91.08 55430.45 88888.00 2007-04-19 14:07:22.375 109 12321.35 91.12 55430.45 88888.00 2007-04-19 14:07:22.500 109 12321.38 91.12 55430.45 88888.00 2007-04-19 14:07:22.625 109 12321.38 91.10 55430.47 88888.00 2007-04-19 14:07:22.750 109 12321.35 91.03 55430.45 88888.00 2007-04-19 14:07:22.875 109 12321.33 91.05 55430.45 88888.00 2007-04-19 14:07:23.000 109 12321.30 91.08 55430.45 88888.00 2007-04-19 14:07:23.125 109 12321.33 91.10 55430.47 88888.00 2007-04-19 14:07:23.250 109 12321.33 91.12 55430.47 88888.00 2007-04-19 14:07:23.375 109 12321.27 91.10 55430.45 88888.00 2007-04-19 14:07:23.500 109 12321.30 91.05 55430.45 88888.00 2007-04-19 14:07:23.625 109 12321.30 91.05 55430.45 88888.00 2007-04-19 14:07:23.750 109 12321.27 91.05 55430.47 88888.00 2007-04-19 14:07:23.875 109 12321.30 91.10 55430.47 88888.00 2007-04-19 14:07:24.000 109 12321.40 91.08 55430.45 88888.00 2007-04-19 14:07:24.125 109 12321.35 91.03 55430.45 88888.00 2007-04-19 14:07:24.250 109 12321.30 91.05 55430.43 88888.00 2007-04-19 14:07:24.375 109 12321.33 91.10 55430.43 88888.00 2007-04-19 14:07:24.500 109 12321.40 91.15 55430.43 88888.00 2007-04-19 14:07:24.625 109 12321.35 91.15 55430.45 88888.00 2007-04-19 14:07:24.750 109 12321.27 91.10 55430.45 88888.00 2007-04-19 14:07:24.875 109 12321.27 91.17 55430.50 88888.00 2007-04-19 14:07:25.000 109 12321.33 91.12 55430.45 88888.00 2007-04-19 14:07:25.125 109 12321.25 91.12 55430.45 88888.00 2007-04-19 14:07:25.250 109 12321.30 91.15 55430.47 88888.00 2007-04-19 14:07:25.375 109 12321.35 91.15 55430.47 88888.00 2007-04-19 14:07:25.500 109 12321.40 91.17 55430.47 88888.00 2007-04-19 14:07:25.625 109 12321.38 91.15 55430.47 88888.00 2007-04-19 14:07:25.750 109 12321.40 91.20 55430.50 88888.00 2007-04-19 14:07:25.875 109 12321.33 91.15 55430.45 88888.00 2007-04-19 14:07:26.000 109 12321.25 91.17 55430.45 88888.00 2007-04-19 14:07:26.125 109 12321.27 91.15 55430.50 88888.00 2007-04-19 14:07:26.250 109 12321.33 91.20 55430.50 88888.00 2007-04-19 14:07:26.375 109 12321.38 91.22 55430.50 88888.00 2007-04-19 14:07:26.500 109 12321.33 91.17 55430.50 88888.00 2007-04-19 14:07:26.625 109 12321.33 91.17 55430.47 88888.00 2007-04-19 14:07:26.750 109 12321.30 91.17 55430.45 88888.00 2007-04-19 14:07:26.875 109 12321.30 91.17 55430.47 88888.00 2007-04-19 14:07:27.000 109 12321.25 91.12 55430.45 88888.00 2007-04-19 14:07:27.125 109 12321.27 91.15 55430.47 88888.00 2007-04-19 14:07:27.250 109 12321.33 91.17 55430.47 88888.00 2007-04-19 14:07:27.375 109 12321.38 91.20 55430.45 88888.00 2007-04-19 14:07:27.500 109 12321.35 91.12 55430.43 88888.00 2007-04-19 14:07:27.625 109 12321.35 91.10 55430.43 88888.00 2007-04-19 14:07:27.750 109 12321.38 91.10 55430.45 88888.00 2007-04-19 14:07:27.875 109 12321.30 91.10 55430.45 88888.00 2007-04-19 14:07:28.000 109 12321.27 91.08 55430.43 88888.00 2007-04-19 14:07:28.125 109 12321.25 91.12 55430.45 88888.00 2007-04-19 14:07:28.250 109 12321.25 91.20 55430.47 88888.00 2007-04-19 14:07:28.375 109 12321.23 91.17 55430.45 88888.00 2007-04-19 14:07:28.500 109 12321.23 91.17 55430.50 88888.00 2007-04-19 14:07:28.625 109 12321.23 91.17 55430.50 88888.00 2007-04-19 14:07:28.750 109 12321.20 91.12 55430.50 88888.00 2007-04-19 14:07:28.875 109 12321.27 91.15 55430.50 88888.00 2007-04-19 14:07:29.000 109 12321.35 91.20 55430.47 88888.00 2007-04-19 14:07:29.125 109 12321.38 91.17 55430.47 88888.00 2007-04-19 14:07:29.250 109 12321.25 91.20 55430.50 88888.00 2007-04-19 14:07:29.375 109 12321.25 91.15 55430.45 88888.00 2007-04-19 14:07:29.500 109 12321.20 91.10 55430.45 88888.00 2007-04-19 14:07:29.625 109 12321.20 91.05 55430.45 88888.00 2007-04-19 14:07:29.750 109 12321.23 91.12 55430.50 88888.00 2007-04-19 14:07:29.875 109 12321.25 91.17 55430.50 88888.00 2007-04-19 14:07:30.000 109 12321.20 91.15 55430.47 88888.00 2007-04-19 14:07:30.125 109 12321.20 91.20 55430.50 88888.00 2007-04-19 14:07:30.250 109 12321.20 91.22 55430.50 88888.00 2007-04-19 14:07:30.375 109 12321.20 91.12 55430.47 88888.00 2007-04-19 14:07:30.500 109 12321.25 91.08 55430.45 88888.00 2007-04-19 14:07:30.625 109 12321.25 91.10 55430.45 88888.00 2007-04-19 14:07:30.750 109 12321.23 91.10 55430.45 88888.00 2007-04-19 14:07:30.875 109 12321.23 91.10 55430.47 88888.00 2007-04-19 14:07:31.000 109 12321.27 91.10 55430.50 88888.00 2007-04-19 14:07:31.125 109 12321.33 91.12 55430.50 88888.00 2007-04-19 14:07:31.250 109 12321.20 91.10 55430.47 88888.00 2007-04-19 14:07:31.375 109 12321.20 91.08 55430.45 88888.00 2007-04-19 14:07:31.500 109 12321.25 91.12 55430.50 88888.00 2007-04-19 14:07:31.625 109 12321.27 91.17 55430.47 88888.00 2007-04-19 14:07:31.750 109 12321.27 91.17 55430.50 88888.00 2007-04-19 14:07:31.875 109 12321.23 91.15 55430.50 88888.00 2007-04-19 14:07:32.000 109 12321.20 91.10 55430.47 88888.00 2007-04-19 14:07:32.125 109 12321.20 91.05 55430.50 88888.00 2007-04-19 14:07:32.250 109 12321.20 91.03 55430.55 88888.00 2007-04-19 14:07:32.375 109 12321.27 91.12 55430.55 88888.00 2007-04-19 14:07:32.500 109 12321.23 91.12 55430.50 88888.00 2007-04-19 14:07:32.625 109 12321.23 91.12 55430.50 88888.00 2007-04-19 14:07:32.750 109 12321.23 91.08 55430.53 88888.00 2007-04-19 14:07:32.875 109 12321.17 91.03 55430.50 88888.00 2007-04-19 14:07:33.000 109 12321.27 91.08 55430.50 88888.00 2007-04-19 14:07:33.125 109 12321.20 91.12 55430.50 88888.00 2007-04-19 14:07:33.250 109 12321.12 91.08 55430.53 88888.00 2007-04-19 14:07:33.375 109 12321.23 91.08 55430.53 88888.00 2007-04-19 14:07:33.500 109 12321.20 91.08 55430.50 88888.00 2007-04-19 14:07:33.625 109 12321.15 91.10 55430.53 88888.00 2007-04-19 14:07:33.750 109 12321.15 91.10 55430.55 88888.00 2007-04-19 14:07:33.875 109 12321.12 91.15 55430.55 88888.00 2007-04-19 14:07:34.000 109 12321.12 91.15 55430.55 88888.00 2007-04-19 14:07:34.125 109 12321.12 91.12 55430.55 88888.00 2007-04-19 14:07:34.250 109 12321.05 91.10 55430.50 88888.00 2007-04-19 14:07:34.375 109 12321.05 91.12 55430.53 88888.00 2007-04-19 14:07:34.500 109 12321.08 91.08 55430.53 88888.00 2007-04-19 14:07:34.625 109 12321.12 91.12 55430.53 88888.00 2007-04-19 14:07:34.750 109 12321.12 91.12 55430.53 88888.00 2007-04-19 14:07:34.875 109 12321.17 91.10 55430.50 88888.00 2007-04-19 14:07:35.000 109 12321.12 91.10 55430.50 88888.00 2007-04-19 14:07:35.125 109 12321.10 91.10 55430.50 88888.00 2007-04-19 14:07:35.250 109 12321.02 91.10 55430.53 88888.00 2007-04-19 14:07:35.375 109 12321.05 91.12 55430.55 88888.00 2007-04-19 14:07:35.500 109 12321.05 91.15 55430.53 88888.00 2007-04-19 14:07:35.625 109 12321.08 91.12 55430.53 88888.00 2007-04-19 14:07:35.750 109 12321.10 91.10 55430.53 88888.00 2007-04-19 14:07:35.875 109 12321.10 91.05 55430.50 88888.00 2007-04-19 14:07:36.000 109 12321.08 91.08 55430.50 88888.00 2007-04-19 14:07:36.125 109 12321.10 91.10 55430.53 88888.00 2007-04-19 14:07:36.250 109 12321.05 91.10 55430.55 88888.00 2007-04-19 14:07:36.375 109 12321.02 91.10 55430.53 88888.00 2007-04-19 14:07:36.500 109 12321.08 91.12 55430.47 88888.00 2007-04-19 14:07:36.625 109 12321.12 91.15 55430.53 88888.00 2007-04-19 14:07:36.750 109 12321.08 91.15 55430.53 88888.00 2007-04-19 14:07:36.875 109 12321.02 91.12 55430.57 88888.00 2007-04-19 14:07:37.000 109 12321.02 91.12 55430.55 88888.00 2007-04-19 14:07:37.125 109 12320.95 91.10 55430.53 88888.00 2007-04-19 14:07:37.250 109 12320.95 91.08 55430.53 88888.00 2007-04-19 14:07:37.375 109 12320.98 91.10 55430.50 88888.00 2007-04-19 14:07:37.500 109 12321.00 91.12 55430.50 88888.00 2007-04-19 14:07:37.625 109 12321.05 91.15 55430.50 88888.00 2007-04-19 14:07:37.750 109 12321.05 91.12 55430.53 88888.00 2007-04-19 14:07:37.875 109 12321.05 91.17 55430.55 88888.00 2007-04-19 14:07:38.000 109 12321.08 91.12 55430.50 88888.00 2007-04-19 14:07:38.125 109 12320.98 91.05 55430.50 88888.00 2007-04-19 14:07:38.250 109 12320.92 91.08 55430.50 88888.00 2007-04-19 14:07:38.375 109 12321.05 91.12 55430.50 88888.00 2007-04-19 14:07:38.500 109 12321.05 91.12 55430.50 88888.00 2007-04-19 14:07:38.625 109 12321.02 91.10 55430.50 88888.00 2007-04-19 14:07:38.750 109 12321.05 91.17 55430.50 88888.00 2007-04-19 14:07:38.875 109 12321.15 91.15 55430.47 88888.00 2007-04-19 14:07:39.000 109 12321.12 91.10 55430.50 88888.00 2007-04-19 14:07:39.125 109 12321.12 91.12 55430.53 88888.00 2007-04-19 14:07:39.250 109 12321.17 91.17 55430.53 88888.00 2007-04-19 14:07:39.375 109 12321.12 91.20 55430.53 88888.00 2007-04-19 14:07:39.500 109 12321.05 91.17 55430.50 88888.00 2007-04-19 14:07:39.625 109 12321.05 91.15 55430.53 88888.00 2007-04-19 14:07:39.750 109 12321.05 91.15 55430.55 88888.00 2007-04-19 14:07:39.875 109 12321.02 91.12 55430.55 88888.00 2007-04-19 14:07:40.000 109 12320.98 91.10 55430.53 88888.00 2007-04-19 14:07:40.125 109 12320.98 91.10 55430.50 88888.00 2007-04-19 14:07:40.250 109 12321.02 91.12 55430.47 88888.00 2007-04-19 14:07:40.375 109 12321.05 91.17 55430.50 88888.00 2007-04-19 14:07:40.500 109 12320.98 91.10 55430.50 88888.00 2007-04-19 14:07:40.625 109 12321.00 91.12 55430.53 88888.00 2007-04-19 14:07:40.750 109 12321.08 91.12 55430.53 88888.00 2007-04-19 14:07:40.875 109 12321.05 91.12 55430.55 88888.00 2007-04-19 14:07:41.000 109 12320.92 91.08 55430.50 88888.00 2007-04-19 14:07:41.125 109 12320.92 91.10 55430.47 88888.00 2007-04-19 14:07:41.250 109 12320.98 91.05 55430.53 88888.00 2007-04-19 14:07:41.375 109 12321.12 91.12 55430.55 88888.00 2007-04-19 14:07:41.500 109 12321.02 91.12 55430.55 88888.00 2007-04-19 14:07:41.625 109 12321.02 91.12 55430.55 88888.00 2007-04-19 14:07:41.750 109 12321.08 91.12 55430.53 88888.00 2007-04-19 14:07:41.875 109 12321.00 91.08 55430.53 88888.00 2007-04-19 14:07:42.000 109 12321.00 91.03 55430.53 88888.00 2007-04-19 14:07:42.125 109 12321.02 91.10 55430.55 88888.00 2007-04-19 14:07:42.250 109 12320.95 91.10 55430.57 88888.00 2007-04-19 14:07:42.375 109 12320.95 91.12 55430.53 88888.00 2007-04-19 14:07:42.500 109 12320.92 91.08 55430.53 88888.00 2007-04-19 14:07:42.625 109 12320.95 91.10 55430.55 88888.00 2007-04-19 14:07:42.750 109 12320.98 91.15 55430.57 88888.00 2007-04-19 14:07:42.875 109 12320.95 91.12 55430.55 88888.00 2007-04-19 14:07:43.000 109 12320.95 91.05 55430.53 88888.00 2007-04-19 14:07:43.125 109 12320.90 91.05 55430.55 88888.00 2007-04-19 14:07:43.250 109 12320.92 91.05 55430.53 88888.00 2007-04-19 14:07:43.375 109 12321.05 91.10 55430.55 88888.00 2007-04-19 14:07:43.500 109 12321.05 91.10 55430.55 88888.00 2007-04-19 14:07:43.625 109 12321.05 91.10 55430.55 88888.00 2007-04-19 14:07:43.750 109 12320.95 91.10 55430.55 88888.00 2007-04-19 14:07:43.875 109 12320.98 91.12 55430.55 88888.00 2007-04-19 14:07:44.000 109 12321.05 91.08 55430.55 88888.00 2007-04-19 14:07:44.125 109 12320.98 91.05 55430.55 88888.00 2007-04-19 14:07:44.250 109 12320.90 91.08 55430.55 88888.00 2007-04-19 14:07:44.375 109 12320.88 91.08 55430.53 88888.00 2007-04-19 14:07:44.500 109 12320.90 91.08 55430.53 88888.00 2007-04-19 14:07:44.625 109 12320.90 91.08 55430.53 88888.00 2007-04-19 14:07:44.750 109 12320.88 91.03 55430.55 88888.00 2007-04-19 14:07:44.875 109 12320.88 91.05 55430.57 88888.00 2007-04-19 14:07:45.000 109 12320.98 91.15 55430.57 88888.00 2007-04-19 14:07:45.125 109 12321.00 91.12 55430.55 88888.00 2007-04-19 14:07:45.250 109 12320.95 91.10 55430.57 88888.00 2007-04-19 14:07:45.375 109 12320.90 91.10 55430.57 88888.00 2007-04-19 14:07:45.500 109 12320.85 91.08 55430.55 88888.00 2007-04-19 14:07:45.625 109 12320.88 91.03 55430.57 88888.00 2007-04-19 14:07:45.750 109 12320.95 91.12 55430.57 88888.00 2007-04-19 14:07:45.875 109 12321.00 91.17 55430.57 88888.00 2007-04-19 14:07:46.000 109 12320.95 91.15 55430.57 88888.00 2007-04-19 14:07:46.125 109 12320.92 91.17 55430.60 88888.00 2007-04-19 14:07:46.250 109 12320.83 91.17 55430.60 88888.00 2007-04-19 14:07:46.375 109 12320.83 91.12 55430.57 88888.00 2007-04-19 14:07:46.500 109 12320.88 91.12 55430.60 88888.00 2007-04-19 14:07:46.625 109 12320.92 91.15 55430.62 88888.00 2007-04-19 14:07:46.750 109 12320.95 91.17 55430.60 88888.00 2007-04-19 14:07:46.875 109 12320.98 91.15 55430.62 88888.00 2007-04-19 14:07:47.000 109 12320.88 91.10 55430.57 88888.00 2007-04-19 14:07:47.125 109 12320.77 91.10 55430.57 88888.00 2007-04-19 14:07:47.250 109 12320.80 91.17 55430.57 88888.00 2007-04-19 14:07:47.375 109 12320.85 91.12 55430.57 88888.00 2007-04-19 14:07:47.500 109 12320.83 91.12 55430.60 88888.00 2007-04-19 14:07:47.625 109 12320.85 91.15 55430.60 88888.00 2007-04-19 14:07:47.750 109 12320.85 91.17 55430.55 88888.00 2007-04-19 14:07:47.875 109 12320.85 91.22 55430.55 88888.00 2007-04-19 14:07:48.000 109 12320.83 91.15 55430.53 88888.00 2007-04-19 14:07:48.125 109 12320.77 91.10 55430.55 88888.00 2007-04-19 14:07:48.250 109 12320.80 91.17 55430.55 88888.00 2007-04-19 14:07:48.375 109 12320.85 91.17 55430.57 88888.00 2007-04-19 14:07:48.500 109 12320.83 91.10 55430.57 88888.00 2007-04-19 14:07:48.625 109 12320.80 91.10 55430.60 88888.00 2007-04-19 14:07:48.750 109 12320.77 91.12 55430.57 88888.00 2007-04-19 14:07:48.875 109 12320.77 91.15 55430.60 88888.00 2007-04-19 14:07:49.000 109 12320.75 91.12 55430.60 88888.00 2007-04-19 14:07:49.125 109 12320.73 91.10 55430.62 88888.00 2007-04-19 14:07:49.250 109 12320.60 91.10 55430.60 88888.00 2007-04-19 14:07:49.375 109 12320.65 91.12 55430.55 88888.00 2007-04-19 14:07:49.500 109 12320.62 91.12 55430.55 88888.00 2007-04-19 14:07:49.625 109 12320.60 91.15 55430.57 88888.00 2007-04-19 14:07:49.750 109 12320.67 91.20 55430.62 88888.00 2007-04-19 14:07:49.875 109 12320.67 91.15 55430.57 88888.00 2007-04-19 14:07:50.000 109 12320.70 91.10 55430.53 88888.00 2007-04-19 14:07:50.125 109 12320.75 91.08 55430.55 88888.00 2007-04-19 14:07:50.250 109 12320.75 91.10 55430.60 88888.00 2007-04-19 14:07:50.375 109 12320.77 91.12 55430.60 88888.00 2007-04-19 14:07:50.500 109 12320.73 91.10 55430.60 88888.00 2007-04-19 14:07:50.625 109 12320.67 91.08 55430.60 88888.00 2007-04-19 14:07:50.750 109 12320.62 91.10 55430.57 88888.00 2007-04-19 14:07:50.875 109 12320.73 91.15 55430.62 88888.00 2007-04-19 14:07:51.000 109 12320.73 91.15 55430.57 88888.00 2007-04-19 14:07:51.125 109 12320.65 91.10 55430.57 88888.00 2007-04-19 14:07:51.250 109 12320.65 91.05 55430.57 88888.00 2007-04-19 14:07:51.375 109 12320.67 91.08 55430.60 88888.00 2007-04-19 14:07:51.500 109 12320.70 91.12 55430.60 88888.00 2007-04-19 14:07:51.625 109 12320.73 91.15 55430.60 88888.00 2007-04-19 14:07:51.750 109 12320.65 91.12 55430.60 88888.00 2007-04-19 14:07:51.875 109 12320.55 91.08 55430.60 88888.00 2007-04-19 14:07:52.000 109 12320.55 91.05 55430.60 88888.00 2007-04-19 14:07:52.125 109 12320.52 91.00 55430.57 88888.00 2007-04-19 14:07:52.250 109 12320.48 91.00 55430.53 88888.00 2007-04-19 14:07:52.375 109 12320.50 91.03 55430.55 88888.00 2007-04-19 14:07:52.500 109 12320.52 91.05 55430.55 88888.00 2007-04-19 14:07:52.625 109 12320.55 91.05 55430.55 88888.00 2007-04-19 14:07:52.750 109 12320.58 91.00 55430.55 88888.00 2007-04-19 14:07:52.875 109 12320.52 90.95 55430.53 88888.00 2007-04-19 14:07:53.000 109 12320.58 91.00 55430.55 88888.00 2007-04-19 14:07:53.125 109 12320.55 91.03 55430.57 88888.00 2007-04-19 14:07:53.250 109 12320.48 91.00 55430.57 88888.00 2007-04-19 14:07:53.375 109 12320.50 91.00 55430.55 88888.00 2007-04-19 14:07:53.500 109 12320.58 91.03 55430.57 88888.00 2007-04-19 14:07:53.625 109 12320.60 91.03 55430.62 88888.00 2007-04-19 14:07:53.750 109 12320.62 91.00 55430.60 88888.00 2007-04-19 14:07:53.875 109 12320.55 90.97 55430.55 88888.00 2007-04-19 14:07:54.000 109 12320.45 90.97 55430.55 88888.00 2007-04-19 14:07:54.125 109 12320.45 91.00 55430.60 88888.00 2007-04-19 14:07:54.250 109 12320.45 90.95 55430.60 88888.00 2007-04-19 14:07:54.375 109 12320.45 90.92 55430.57 88888.00 2007-04-19 14:07:54.500 109 12320.50 90.95 55430.60 88888.00 2007-04-19 14:07:54.625 109 12320.50 90.88 55430.60 88888.00 2007-04-19 14:07:54.750 109 12320.48 90.88 55430.57 88888.00 2007-04-19 14:07:54.875 109 12320.48 90.92 55430.60 88888.00 2007-04-19 14:07:55.000 109 12320.48 90.95 55430.62 88888.00 2007-04-19 14:07:55.125 109 12320.55 90.92 55430.60 88888.00 2007-04-19 14:07:55.250 109 12320.48 90.88 55430.55 88888.00 2007-04-19 14:07:55.375 109 12320.45 90.92 55430.55 88888.00 2007-04-19 14:07:55.500 109 12320.45 90.97 55430.60 88888.00 2007-04-19 14:07:55.625 109 12320.42 91.00 55430.60 88888.00 2007-04-19 14:07:55.750 109 12320.45 90.97 55430.60 88888.00 2007-04-19 14:07:55.875 109 12320.48 90.90 55430.55 88888.00 2007-04-19 14:07:56.000 109 12320.48 90.92 55430.53 88888.00 2007-04-19 14:07:56.125 109 12320.35 90.90 55430.50 88888.00 2007-04-19 14:07:56.250 109 12320.25 90.88 55430.55 88888.00 2007-04-19 14:07:56.375 109 12320.33 90.95 55430.57 88888.00 2007-04-19 14:07:56.500 109 12320.35 91.00 55430.55 88888.00 2007-04-19 14:07:56.625 109 12320.45 91.03 55430.55 88888.00 2007-04-19 14:07:56.750 109 12320.48 90.97 55430.57 88888.00 2007-04-19 14:07:56.875 109 12320.42 90.90 55430.57 88888.00 2007-04-19 14:07:57.000 109 12320.42 90.92 55430.55 88888.00 2007-04-19 14:07:57.125 109 12320.42 90.90 55430.60 88888.00 2007-04-19 14:07:57.250 109 12320.38 90.92 55430.60 88888.00 2007-04-19 14:07:57.375 109 12320.40 90.90 55430.62 88888.00 2007-04-19 14:07:57.500 109 12320.38 90.88 55430.60 88888.00 2007-04-19 14:07:57.625 109 12320.45 90.88 55430.62 88888.00 2007-04-19 14:07:57.750 109 12320.58 90.92 55430.68 88888.00 2007-04-19 14:07:57.875 109 12320.62 90.90 55430.68 88888.00 2007-04-19 14:07:58.000 109 12320.55 90.85 55430.62 88888.00 2007-04-19 14:07:58.125 109 12320.38 90.80 55430.60 88888.00 2007-04-19 14:07:58.250 109 12320.30 90.78 55430.55 88888.00 2007-04-19 14:07:58.375 109 12320.35 90.80 55430.57 88888.00 2007-04-19 14:07:58.500 109 12320.48 90.88 55430.62 88888.00 2007-04-19 14:07:58.625 109 12320.50 90.85 55430.62 88888.00 2007-04-19 14:07:58.750 109 12320.48 90.85 55430.60 88888.00 2007-04-19 14:07:58.875 109 12320.45 90.85 55430.57 88888.00 2007-04-19 14:07:59.000 109 12320.48 90.85 55430.57 88888.00 2007-04-19 14:07:59.125 109 12320.42 90.83 55430.60 88888.00 2007-04-19 14:07:59.250 109 12320.35 90.83 55430.57 88888.00 2007-04-19 14:07:59.375 109 12320.40 90.85 55430.57 88888.00 2007-04-19 14:07:59.500 109 12320.50 90.88 55430.60 88888.00 2007-04-19 14:07:59.625 109 12320.48 90.90 55430.60 88888.00 2007-04-19 14:07:59.750 109 12320.45 90.85 55430.57 88888.00 2007-04-19 14:07:59.875 109 12320.52 90.78 55430.60 88888.00 2007-04-19 14:08:00.000 109 12320.52 90.80 55430.55 88888.00 2007-04-19 14:08:00.125 109 12320.40 90.80 55430.57 88888.00 2007-04-19 14:08:00.250 109 12320.35 90.72 55430.60 88888.00 2007-04-19 14:08:00.375 109 12320.33 90.78 55430.57 88888.00 2007-04-19 14:08:00.500 109 12320.35 90.72 55430.57 88888.00 2007-04-19 14:08:00.625 109 12320.35 90.80 55430.55 88888.00 2007-04-19 14:08:00.750 109 12320.40 90.80 55430.57 88888.00 2007-04-19 14:08:00.875 109 12320.40 90.72 55430.57 88888.00 2007-04-19 14:08:01.000 109 12320.38 90.75 55430.55 88888.00 2007-04-19 14:08:01.125 109 12320.35 90.72 55430.55 88888.00 2007-04-19 14:08:01.250 109 12320.38 90.65 55430.57 88888.00 2007-04-19 14:08:01.375 109 12320.45 90.67 55430.55 88888.00 2007-04-19 14:08:01.500 109 12320.42 90.67 55430.55 88888.00 2007-04-19 14:08:01.625 109 12320.35 90.70 55430.57 88888.00 2007-04-19 14:08:01.750 109 12320.38 90.75 55430.60 88888.00 2007-04-19 14:08:01.875 109 12320.33 90.72 55430.57 88888.00 2007-04-19 14:08:02.000 109 12320.27 90.72 55430.57 88888.00 2007-04-19 14:08:02.125 109 12320.30 90.72 55430.57 88888.00 2007-04-19 14:08:02.250 109 12320.38 90.70 55430.60 88888.00 2007-04-19 14:08:02.375 109 12320.40 90.70 55430.57 88888.00 2007-04-19 14:08:02.500 109 12320.40 90.70 55430.55 88888.00 2007-04-19 14:08:02.625 109 12320.38 90.70 55430.55 88888.00 2007-04-19 14:08:02.750 109 12320.38 90.72 55430.55 88888.00 2007-04-19 14:08:02.875 109 12320.45 90.75 55430.62 88888.00 2007-04-19 14:08:03.000 109 12320.38 90.70 55430.62 88888.00 2007-04-19 14:08:03.125 109 12320.30 90.67 55430.60 88888.00 2007-04-19 14:08:03.250 109 12320.33 90.70 55430.60 88888.00 2007-04-19 14:08:03.375 109 12320.35 90.70 55430.55 88888.00 2007-04-19 14:08:03.500 109 12320.38 90.65 55430.55 88888.00 2007-04-19 14:08:03.625 109 12320.38 90.60 55430.55 88888.00 2007-04-19 14:08:03.750 109 12320.38 90.58 55430.50 88888.00 2007-04-19 14:08:03.875 109 12320.35 90.67 55430.57 88888.00 2007-04-19 14:08:04.000 109 12320.40 90.67 55430.57 88888.00 2007-04-19 14:08:04.125 109 12320.35 90.60 55430.53 88888.00 2007-04-19 14:08:04.250 109 12320.35 90.55 55430.53 88888.00 2007-04-19 14:08:04.375 109 12320.45 90.60 55430.53 88888.00 2007-04-19 14:08:04.500 109 12320.42 90.62 55430.55 88888.00 2007-04-19 14:08:04.625 109 12320.45 90.60 55430.55 88888.00 2007-04-19 14:08:04.750 109 12320.48 90.62 55430.50 88888.00 2007-04-19 14:08:04.875 109 12320.42 90.60 55430.50 88888.00 2007-04-19 14:08:05.000 109 12320.35 90.62 55430.55 88888.00 2007-04-19 14:08:05.125 109 12320.35 90.62 55430.57 88888.00 2007-04-19 14:08:05.250 109 12320.42 90.62 55430.50 88888.00 2007-04-19 14:08:05.375 109 12320.48 90.62 55430.50 88888.00 2007-04-19 14:08:05.500 109 12320.40 90.60 55430.53 88888.00 2007-04-19 14:08:05.625 109 12320.45 90.62 55430.55 88888.00 2007-04-19 14:08:05.750 109 12320.40 90.62 55430.50 88888.00 2007-04-19 14:08:05.875 109 12320.38 90.62 55430.53 88888.00 2007-04-19 14:08:06.000 109 12320.35 90.60 55430.53 88888.00 2007-04-19 14:08:06.125 109 12320.40 90.62 55430.53 88888.00 2007-04-19 14:08:06.250 109 12320.38 90.65 55430.53 88888.00 2007-04-19 14:08:06.375 109 12320.38 90.58 55430.53 88888.00 2007-04-19 14:08:06.500 109 12320.33 90.60 55430.53 88888.00 2007-04-19 14:08:06.625 109 12320.35 90.65 55430.55 88888.00 2007-04-19 14:08:06.750 109 12320.30 90.62 55430.55 88888.00 2007-04-19 14:08:06.875 109 12320.30 90.58 55430.55 88888.00 2007-04-19 14:08:07.000 109 12320.30 90.53 55430.50 88888.00 2007-04-19 14:08:07.125 109 12320.30 90.53 55430.53 88888.00 2007-04-19 14:08:07.250 109 12320.27 90.55 55430.53 88888.00 2007-04-19 14:08:07.375 109 12320.35 90.55 55430.50 88888.00 2007-04-19 14:08:07.500 109 12320.48 90.55 55430.50 88888.00 2007-04-19 14:08:07.625 109 12320.50 90.55 55430.50 88888.00 2007-04-19 14:08:07.750 109 12320.40 90.55 55430.50 88888.00 2007-04-19 14:08:07.875 109 12320.33 90.53 55430.50 88888.00 2007-04-19 14:08:08.000 109 12320.38 90.55 55430.50 88888.00 2007-04-19 14:08:08.125 109 12320.40 90.53 55430.50 88888.00 2007-04-19 14:08:08.250 109 12320.45 90.53 55430.53 88888.00 2007-04-19 14:08:08.375 109 12320.50 90.55 55430.50 88888.00 2007-04-19 14:08:08.500 109 12320.45 90.55 55430.50 88888.00 2007-04-19 14:08:08.625 109 12320.48 90.53 55430.50 88888.00 2007-04-19 14:08:08.750 109 12320.40 90.53 55430.50 88888.00 2007-04-19 14:08:08.875 109 12320.45 90.53 55430.50 88888.00 2007-04-19 14:08:09.000 109 12320.40 90.53 55430.53 88888.00 2007-04-19 14:08:09.125 109 12320.42 90.55 55430.53 88888.00 2007-04-19 14:08:09.250 109 12320.45 90.53 55430.50 88888.00 2007-04-19 14:08:09.375 109 12320.48 90.53 55430.53 88888.00 2007-04-19 14:08:09.500 109 12320.48 90.58 55430.55 88888.00 2007-04-19 14:08:09.625 109 12320.48 90.58 55430.55 88888.00 2007-04-19 14:08:09.750 109 12320.42 90.50 55430.53 88888.00 2007-04-19 14:08:09.875 109 12320.50 90.53 55430.53 88888.00 2007-04-19 14:08:10.000 109 12320.45 90.47 55430.50 88888.00 2007-04-19 14:08:10.125 109 12320.52 90.50 55430.50 88888.00 2007-04-19 14:08:10.250 109 12320.60 90.50 55430.50 88888.00 2007-04-19 14:08:10.375 109 12320.60 90.50 55430.47 88888.00 2007-04-19 14:08:10.500 109 12320.55 90.50 55430.47 88888.00 2007-04-19 14:08:10.625 109 12320.48 90.50 55430.45 88888.00 2007-04-19 14:08:10.750 109 12320.50 90.47 55430.50 88888.00 2007-04-19 14:08:10.875 109 12320.55 90.47 55430.50 88888.00 2007-04-19 14:08:11.000 109 12320.62 90.50 55430.53 88888.00 2007-04-19 14:08:11.125 109 12320.55 90.50 55430.50 88888.00 2007-04-19 14:08:11.250 109 12320.42 90.45 55430.45 88888.00 2007-04-19 14:08:11.375 109 12320.48 90.53 55430.47 88888.00 2007-04-19 14:08:11.500 109 12320.48 90.50 55430.47 88888.00 2007-04-19 14:08:11.625 109 12320.52 90.47 55430.50 88888.00 2007-04-19 14:08:11.750 109 12320.52 90.42 55430.43 88888.00 2007-04-19 14:08:11.875 109 12320.45 90.42 55430.43 88888.00 2007-04-19 14:08:12.000 109 12320.50 90.45 55430.43 88888.00 2007-04-19 14:08:12.125 109 12320.58 90.47 55430.45 88888.00 2007-04-19 14:08:12.250 109 12320.58 90.45 55430.45 88888.00 2007-04-19 14:08:12.375 109 12320.52 90.47 55430.45 88888.00 2007-04-19 14:08:12.500 109 12320.50 90.50 55430.47 88888.00 2007-04-19 14:08:12.625 109 12320.52 90.50 55430.45 88888.00 2007-04-19 14:08:12.750 109 12320.50 90.45 55430.47 88888.00 2007-04-19 14:08:12.875 109 12320.55 90.45 55430.47 88888.00 2007-04-19 14:08:13.000 109 12320.62 90.47 55430.45 88888.00 2007-04-19 14:08:13.125 109 12320.62 90.45 55430.45 88888.00 2007-04-19 14:08:13.250 109 12320.60 90.45 55430.47 88888.00 2007-04-19 14:08:13.375 109 12320.60 90.50 55430.47 88888.00 2007-04-19 14:08:13.500 109 12320.58 90.45 55430.43 88888.00 2007-04-19 14:08:13.625 109 12320.65 90.47 55430.43 88888.00 2007-04-19 14:08:13.750 109 12320.65 90.50 55430.45 88888.00 2007-04-19 14:08:13.875 109 12320.65 90.45 55430.45 88888.00 2007-04-19 14:08:14.000 109 12320.60 90.47 55430.40 88888.00 2007-04-19 14:08:14.125 109 12320.60 90.47 55430.40 88888.00 2007-04-19 14:08:14.250 109 12320.62 90.53 55430.45 88888.00 2007-04-19 14:08:14.375 109 12320.60 90.53 55430.43 88888.00 2007-04-19 14:08:14.500 109 12320.60 90.47 55430.45 88888.00 2007-04-19 14:08:14.625 109 12320.58 90.47 55430.45 88888.00 2007-04-19 14:08:14.750 109 12320.62 90.53 55430.40 88888.00 2007-04-19 14:08:14.875 109 12320.62 90.47 55430.40 88888.00 2007-04-19 14:08:15.000 109 12320.67 90.45 55430.40 88888.00 2007-04-19 14:08:15.125 109 12320.70 90.45 55430.43 88888.00 2007-04-19 14:08:15.250 109 12320.75 90.42 55430.43 88888.00 2007-04-19 14:08:15.375 109 12320.77 90.42 55430.40 88888.00 2007-04-19 14:08:15.500 109 12320.75 90.45 55430.45 88888.00 2007-04-19 14:08:15.625 109 12320.77 90.50 55430.45 88888.00 2007-04-19 14:08:15.750 109 12320.75 90.53 55430.45 88888.00 2007-04-19 14:08:15.875 109 12320.73 90.47 55430.45 88888.00 2007-04-19 14:08:16.000 109 12320.65 90.45 55430.43 88888.00 2007-04-19 14:08:16.125 109 12320.60 90.42 55430.43 88888.00 2007-04-19 14:08:16.250 109 12320.67 90.42 55430.45 88888.00 2007-04-19 14:08:16.375 109 12320.83 90.47 55430.43 88888.00 2007-04-19 14:08:16.500 109 12320.80 90.45 55430.43 88888.00 2007-04-19 14:08:16.625 109 12320.67 90.40 55430.43 88888.00 2007-04-19 14:08:16.750 109 12320.67 90.38 55430.43 88888.00 2007-04-19 14:08:16.875 109 12320.73 90.38 55430.40 88888.00 2007-04-19 14:08:17.000 109 12320.77 90.38 55430.43 88888.00 2007-04-19 14:08:17.125 109 12320.83 90.45 55430.45 88888.00 2007-04-19 14:08:17.250 109 12320.83 90.47 55430.45 88888.00 2007-04-19 14:08:17.375 109 12320.77 90.45 55430.43 88888.00 2007-04-19 14:08:17.500 109 12320.73 90.38 55430.40 88888.00 2007-04-19 14:08:17.625 109 12320.75 90.45 55430.45 88888.00 2007-04-19 14:08:17.750 109 12320.73 90.45 55430.45 88888.00 2007-04-19 14:08:17.875 109 12320.70 90.45 55430.45 88888.00 2007-04-19 14:08:18.000 109 12320.73 90.45 55430.43 88888.00 2007-04-19 14:08:18.125 109 12320.80 90.47 55430.45 88888.00 2007-04-19 14:08:18.250 109 12320.83 90.42 55430.47 88888.00 2007-04-19 14:08:18.375 109 12320.80 90.42 55430.43 88888.00 2007-04-19 14:08:18.500 109 12320.80 90.45 55430.45 88888.00 2007-04-19 14:08:18.625 109 12320.77 90.45 55430.38 88888.00 2007-04-19 14:08:18.750 109 12320.75 90.40 55430.38 88888.00 2007-04-19 14:08:18.875 109 12320.83 90.42 55430.43 88888.00 2007-04-19 14:08:19.000 109 12320.77 90.38 55430.40 88888.00 2007-04-19 14:08:19.125 109 12320.75 90.38 55430.43 88888.00 2007-04-19 14:08:19.250 109 12320.83 90.42 55430.45 88888.00 2007-04-19 14:08:19.375 109 12320.85 90.42 55430.45 88888.00 2007-04-19 14:08:19.500 109 12320.80 90.40 55430.43 88888.00 2007-04-19 14:08:19.625 109 12320.73 90.33 55430.40 88888.00 2007-04-19 14:08:19.750 109 12320.70 90.33 55430.38 88888.00 2007-04-19 14:08:19.875 109 12320.70 90.33 55430.38 88888.00 2007-04-19 14:08:20.000 109 12320.73 90.28 55430.32 88888.00 2007-04-19 14:08:20.125 109 12320.73 90.35 55430.38 88888.00 2007-04-19 14:08:20.250 109 12320.75 90.42 55430.40 88888.00 2007-04-19 14:08:20.375 109 12320.85 90.42 55430.40 88888.00 2007-04-19 14:08:20.500 109 12320.88 90.40 55430.40 88888.00 2007-04-19 14:08:20.625 109 12320.88 90.40 55430.40 88888.00 2007-04-19 14:08:20.750 109 12320.85 90.40 55430.40 88888.00 2007-04-19 14:08:20.875 109 12320.80 90.35 55430.40 88888.00 2007-04-19 14:08:21.000 109 12320.75 90.33 55430.38 88888.00 2007-04-19 14:08:21.125 109 12320.73 90.33 55430.38 88888.00 2007-04-19 14:08:21.250 109 12320.73 90.33 55430.40 88888.00 2007-04-19 14:08:21.375 109 12320.75 90.38 55430.38 88888.00 2007-04-19 14:08:21.500 109 12320.75 90.35 55430.40 88888.00 2007-04-19 14:08:21.625 109 12320.75 90.33 55430.38 88888.00 2007-04-19 14:08:21.750 109 12320.80 90.33 55430.35 88888.00 2007-04-19 14:08:21.875 109 12320.80 90.30 55430.35 88888.00 2007-04-19 14:08:22.000 109 12320.80 90.30 55430.35 88888.00 2007-04-19 14:08:22.125 109 12320.83 90.38 55430.38 88888.00 2007-04-19 14:08:22.250 109 12320.85 90.35 55430.35 88888.00 2007-04-19 14:08:22.375 109 12320.90 90.35 55430.32 88888.00 2007-04-19 14:08:22.500 109 12320.85 90.33 55430.32 88888.00 2007-04-19 14:08:22.625 109 12320.75 90.30 55430.35 88888.00 2007-04-19 14:08:22.750 109 12320.75 90.30 55430.38 88888.00 2007-04-19 14:08:22.875 109 12320.85 90.35 55430.38 88888.00 2007-04-19 14:08:23.000 109 12320.80 90.35 55430.35 88888.00 2007-04-19 14:08:23.125 109 12320.77 90.35 55430.35 88888.00 2007-04-19 14:08:23.250 109 12320.83 90.33 55430.38 88888.00 2007-04-19 14:08:23.375 109 12320.80 90.30 55430.38 88888.00 2007-04-19 14:08:23.500 109 12320.83 90.33 55430.40 88888.00 2007-04-19 14:08:23.625 109 12320.88 90.33 55430.40 88888.00 2007-04-19 14:08:23.750 109 12320.88 90.38 55430.40 88888.00 2007-04-19 14:08:23.875 109 12320.83 90.30 55430.35 88888.00 2007-04-19 14:08:24.000 109 12320.88 90.33 55430.35 88888.00 2007-04-19 14:08:24.125 109 12320.92 90.33 55430.40 88888.00 2007-04-19 14:08:24.250 109 12320.85 90.25 55430.38 88888.00 2007-04-19 14:08:24.375 109 12320.83 90.25 55430.38 88888.00 2007-04-19 14:08:24.500 109 12320.83 90.25 55430.38 88888.00 2007-04-19 14:08:24.625 109 12320.80 90.22 55430.38 88888.00 2007-04-19 14:08:24.750 109 12320.80 90.25 55430.35 88888.00 2007-04-19 14:08:24.875 109 12320.83 90.25 55430.38 88888.00 2007-04-19 14:08:25.000 109 12320.88 90.33 55430.38 88888.00 2007-04-19 14:08:25.125 109 12320.85 90.33 55430.38 88888.00 2007-04-19 14:08:25.250 109 12320.80 90.28 55430.38 88888.00 2007-04-19 14:08:25.375 109 12320.77 90.30 55430.38 88888.00 2007-04-19 14:08:25.500 109 12320.77 90.30 55430.35 88888.00 2007-04-19 14:08:25.625 109 12320.80 90.28 55430.32 88888.00 2007-04-19 14:08:25.750 109 12320.80 90.28 55430.30 88888.00 2007-04-19 14:08:25.875 109 12320.80 90.28 55430.32 88888.00 2007-04-19 14:08:26.000 109 12320.85 90.28 55430.35 88888.00 2007-04-19 14:08:26.125 109 12320.90 90.25 55430.35 88888.00 2007-04-19 14:08:26.250 109 12320.92 90.25 55430.32 88888.00 2007-04-19 14:08:26.375 109 12320.95 90.25 55430.35 88888.00 2007-04-19 14:08:26.500 109 12320.88 90.25 55430.38 88888.00 2007-04-19 14:08:26.625 109 12320.85 90.25 55430.40 88888.00 2007-04-19 14:08:26.750 109 12320.88 90.25 55430.38 88888.00 2007-04-19 14:08:26.875 109 12320.83 90.22 55430.35 88888.00 2007-04-19 14:08:27.000 109 12320.90 90.20 55430.35 88888.00 2007-04-19 14:08:27.125 109 12320.98 90.22 55430.32 88888.00 2007-04-19 14:08:27.250 109 12321.00 90.22 55430.38 88888.00 2007-04-19 14:08:27.375 109 12320.98 90.22 55430.40 88888.00 2007-04-19 14:08:27.500 109 12320.95 90.22 55430.38 88888.00 2007-04-19 14:08:27.625 109 12320.85 90.17 55430.38 88888.00 2007-04-19 14:08:27.750 109 12320.80 90.15 55430.38 88888.00 2007-04-19 14:08:27.875 109 12320.88 90.17 55430.35 88888.00 2007-04-19 14:08:28.000 109 12320.95 90.22 55430.35 88888.00 2007-04-19 14:08:28.125 109 12320.95 90.20 55430.38 88888.00 2007-04-19 14:08:28.250 109 12320.90 90.20 55430.35 88888.00 2007-04-19 14:08:28.375 109 12320.92 90.20 55430.35 88888.00 2007-04-19 14:08:28.500 109 12320.95 90.20 55430.38 88888.00 2007-04-19 14:08:28.625 109 12321.00 90.20 55430.35 88888.00 2007-04-19 14:08:28.750 109 12321.02 90.20 55430.32 88888.00 2007-04-19 14:08:28.875 109 12321.00 90.20 55430.32 88888.00 2007-04-19 14:08:29.000 109 12321.00 90.17 55430.32 88888.00 2007-04-19 14:08:29.125 109 12321.02 90.17 55430.35 88888.00 2007-04-19 14:08:29.250 109 12320.98 90.17 55430.32 88888.00 2007-04-19 14:08:29.375 109 12321.00 90.12 55430.35 88888.00 2007-04-19 14:08:29.500 109 12321.05 90.15 55430.35 88888.00 2007-04-19 14:08:29.625 109 12321.10 90.17 55430.32 88888.00 2007-04-19 14:08:29.750 109 12321.05 90.17 55430.32 88888.00 2007-04-19 14:08:29.875 109 12320.95 90.15 55430.35 88888.00 2007-04-19 14:08:30.000 109 12320.95 90.17 55430.38 88888.00 2007-04-19 14:08:30.125 109 12321.05 90.12 55430.38 88888.00 2007-04-19 14:08:30.250 109 12321.12 90.15 55430.38 88888.00 2007-04-19 14:08:30.375 109 12321.08 90.15 55430.38 88888.00 2007-04-19 14:08:30.500 109 12321.08 90.10 55430.35 88888.00 2007-04-19 14:08:30.625 109 12321.00 89.97 55430.32 88888.00 2007-04-19 14:08:30.750 109 12320.98 90.00 55430.35 88888.00 2007-04-19 14:08:30.875 109 12321.05 90.10 55430.35 88888.00 2007-04-19 14:08:31.000 109 12321.10 90.10 55430.32 88888.00 2007-04-19 14:08:31.125 109 12321.12 90.10 55430.35 88888.00 2007-04-19 14:08:31.250 109 12320.95 90.03 55430.30 88888.00 2007-04-19 14:08:31.375 109 12320.95 90.08 55430.30 88888.00 2007-04-19 14:08:31.500 109 12321.05 90.10 55430.35 88888.00 2007-04-19 14:08:31.625 109 12321.15 90.12 55430.38 88888.00 2007-04-19 14:08:31.750 109 12321.15 90.05 55430.38 88888.00 2007-04-19 14:08:31.875 109 12321.05 90.05 55430.35 88888.00 2007-04-19 14:08:32.000 109 12321.00 90.05 55430.32 88888.00 2007-04-19 14:08:32.125 109 12321.05 90.08 55430.32 88888.00 2007-04-19 14:08:32.250 109 12321.08 90.08 55430.30 88888.00 2007-04-19 14:08:32.375 109 12321.10 90.08 55430.32 88888.00 2007-04-19 14:08:32.500 109 12321.05 90.05 55430.32 88888.00 2007-04-19 14:08:32.625 109 12321.08 90.08 55430.30 88888.00 2007-04-19 14:08:32.750 109 12321.08 90.10 55430.32 88888.00 2007-04-19 14:08:32.875 109 12321.02 90.05 55430.32 88888.00 2007-04-19 14:08:33.000 109 12321.05 90.08 55430.35 88888.00 2007-04-19 14:08:33.125 109 12321.10 90.10 55430.35 88888.00 2007-04-19 14:08:33.250 109 12321.10 90.10 55430.38 88888.00 2007-04-19 14:08:33.375 109 12321.10 90.08 55430.38 88888.00 2007-04-19 14:08:33.500 109 12321.05 90.08 55430.38 88888.00 2007-04-19 14:08:33.625 109 12321.10 90.03 55430.32 88888.00 2007-04-19 14:08:33.750 109 12321.15 90.03 55430.30 88888.00 2007-04-19 14:08:33.875 109 12321.15 90.10 55430.30 88888.00 2007-04-19 14:08:34.000 109 12321.12 90.10 55430.32 88888.00 2007-04-19 14:08:34.125 109 12321.12 90.08 55430.38 88888.00 2007-04-19 14:08:34.250 109 12321.12 90.10 55430.38 88888.00 2007-04-19 14:08:34.375 109 12321.10 90.10 55430.38 88888.00 2007-04-19 14:08:34.500 109 12321.08 90.05 55430.35 88888.00 2007-04-19 14:08:34.625 109 12321.05 90.08 55430.32 88888.00 2007-04-19 14:08:34.750 109 12321.02 90.05 55430.35 88888.00 2007-04-19 14:08:34.875 109 12321.08 90.03 55430.32 88888.00 2007-04-19 14:08:35.000 109 12321.10 90.00 55430.30 88888.00 2007-04-19 14:08:35.125 109 12321.10 89.97 55430.35 88888.00 2007-04-19 14:08:35.250 109 12321.15 90.03 55430.32 88888.00 2007-04-19 14:08:35.375 109 12321.17 90.05 55430.32 88888.00 2007-04-19 14:08:35.500 109 12321.12 90.08 55430.32 88888.00 2007-04-19 14:08:35.625 109 12321.10 90.03 55430.30 88888.00 2007-04-19 14:08:35.750 109 12321.15 90.00 55430.28 88888.00 2007-04-19 14:08:35.875 109 12321.25 90.03 55430.30 88888.00 2007-04-19 14:08:36.000 109 12321.25 90.05 55430.32 88888.00 2007-04-19 14:08:36.125 109 12321.25 90.08 55430.32 88888.00 2007-04-19 14:08:36.250 109 12321.27 90.03 55430.32 88888.00 2007-04-19 14:08:36.375 109 12321.23 89.97 55430.30 88888.00 2007-04-19 14:08:36.500 109 12321.20 89.95 55430.30 88888.00 2007-04-19 14:08:36.625 109 12321.23 90.00 55430.30 88888.00 2007-04-19 14:08:36.750 109 12321.17 89.97 55430.30 88888.00 2007-04-19 14:08:36.875 109 12321.12 89.95 55430.30 88888.00 2007-04-19 14:08:37.000 109 12321.10 89.95 55430.30 88888.00 2007-04-19 14:08:37.125 109 12321.02 89.92 55430.28 88888.00 2007-04-19 14:08:37.250 109 12321.02 89.92 55430.35 88888.00 2007-04-19 14:08:37.375 109 12321.12 89.97 55430.35 88888.00 2007-04-19 14:08:37.500 109 12321.12 90.00 55430.30 88888.00 2007-04-19 14:08:37.625 109 12321.12 90.03 55430.30 88888.00 2007-04-19 14:08:37.750 109 12321.15 89.97 55430.30 88888.00 2007-04-19 14:08:37.875 109 12321.08 89.92 55430.32 88888.00 2007-04-19 14:08:38.000 109 12321.05 89.95 55430.32 88888.00 2007-04-19 14:08:38.125 109 12321.02 89.92 55430.35 88888.00 2007-04-19 14:08:38.250 109 12321.08 89.95 55430.32 88888.00 2007-04-19 14:08:38.375 109 12321.15 89.95 55430.35 88888.00 2007-04-19 14:08:38.500 109 12321.23 90.00 55430.35 88888.00 2007-04-19 14:08:38.625 109 12321.23 89.97 55430.32 88888.00 2007-04-19 14:08:38.750 109 12321.17 89.95 55430.35 88888.00 2007-04-19 14:08:38.875 109 12321.15 89.90 55430.32 88888.00 2007-04-19 14:08:39.000 109 12321.12 89.88 55430.35 88888.00 2007-04-19 14:08:39.125 109 12321.17 89.92 55430.38 88888.00 2007-04-19 14:08:39.250 109 12321.15 89.97 55430.32 88888.00 2007-04-19 14:08:39.375 109 12321.12 89.92 55430.28 88888.00 2007-04-19 14:08:39.500 109 12321.15 89.92 55430.28 88888.00 2007-04-19 14:08:39.625 109 12321.20 89.95 55430.35 88888.00 2007-04-19 14:08:39.750 109 12321.23 89.97 55430.35 88888.00 2007-04-19 14:08:39.875 109 12321.23 89.88 55430.32 88888.00 2007-04-19 14:08:40.000 109 12321.23 89.85 55430.32 88888.00 2007-04-19 14:08:40.125 109 12321.25 89.85 55430.30 88888.00 2007-04-19 14:08:40.250 109 12321.23 89.95 55430.32 88888.00 2007-04-19 14:08:40.375 109 12321.30 90.00 55430.35 88888.00 2007-04-19 14:08:40.500 109 12321.30 89.92 55430.32 88888.00 2007-04-19 14:08:40.625 109 12321.27 89.88 55430.30 88888.00 2007-04-19 14:08:40.750 109 12321.27 89.88 55430.30 88888.00 2007-04-19 14:08:40.875 109 12321.27 89.85 55430.32 88888.00 2007-04-19 14:08:41.000 109 12321.30 89.83 55430.30 88888.00 2007-04-19 14:08:41.125 109 12321.35 89.88 55430.35 88888.00 2007-04-19 14:08:41.250 109 12321.35 89.92 55430.38 88888.00 2007-04-19 14:08:41.375 109 12321.35 89.90 55430.30 88888.00 2007-04-19 14:08:41.500 109 12321.23 89.80 55430.28 88888.00 2007-04-19 14:08:41.625 109 12321.12 89.78 55430.28 88888.00 2007-04-19 14:08:41.750 109 12321.20 89.85 55430.32 88888.00 2007-04-19 14:08:41.875 109 12321.23 89.85 55430.32 88888.00 2007-04-19 14:08:42.000 109 12321.20 89.88 55430.30 88888.00 2007-04-19 14:08:42.125 109 12321.17 89.83 55430.32 88888.00 2007-04-19 14:08:42.250 109 12321.17 89.85 55430.32 88888.00 2007-04-19 14:08:42.375 109 12321.25 89.85 55430.32 88888.00 2007-04-19 14:08:42.500 109 12321.27 89.85 55430.32 88888.00 2007-04-19 14:08:42.625 109 12321.30 89.80 55430.28 88888.00 2007-04-19 14:08:42.750 109 12321.33 89.78 55430.25 88888.00 2007-04-19 14:08:42.875 109 12321.38 89.83 55430.30 88888.00 2007-04-19 14:08:43.000 109 12321.40 89.88 55430.32 88888.00 2007-04-19 14:08:43.125 109 12321.40 89.85 55430.32 88888.00 2007-04-19 14:08:43.250 109 12321.42 89.78 55430.32 88888.00 2007-04-19 14:08:43.375 109 12321.40 89.83 55430.32 88888.00 2007-04-19 14:08:43.500 109 12321.27 89.80 55430.32 88888.00 2007-04-19 14:08:43.625 109 12321.27 89.83 55430.30 88888.00 2007-04-19 14:08:43.750 109 12321.33 89.83 55430.30 88888.00 2007-04-19 14:08:43.875 109 12321.25 89.83 55430.32 88888.00 2007-04-19 14:08:44.000 109 12321.27 89.83 55430.30 88888.00 2007-04-19 14:08:44.125 109 12321.33 89.78 55430.35 88888.00 2007-04-19 14:08:44.250 109 12321.30 89.80 55430.32 88888.00 2007-04-19 14:08:44.375 109 12321.30 89.85 55430.32 88888.00 2007-04-19 14:08:44.500 109 12321.27 89.88 55430.30 88888.00 2007-04-19 14:08:44.625 109 12321.23 89.85 55430.32 88888.00 2007-04-19 14:08:44.750 109 12321.17 89.85 55430.32 88888.00 2007-04-19 14:08:44.875 109 12321.20 89.88 55430.32 88888.00 2007-04-19 14:08:45.000 109 12321.30 89.85 55430.30 88888.00 2007-04-19 14:08:45.125 109 12321.30 89.85 55430.32 88888.00 2007-04-19 14:08:45.250 109 12321.27 89.83 55430.30 88888.00 2007-04-19 14:08:45.375 109 12321.30 89.88 55430.32 88888.00 2007-04-19 14:08:45.500 109 12321.33 89.88 55430.32 88888.00 2007-04-19 14:08:45.625 109 12321.30 89.80 55430.30 88888.00 2007-04-19 14:08:45.750 109 12321.27 89.78 55430.30 88888.00 2007-04-19 14:08:45.875 109 12321.20 89.80 55430.30 88888.00 2007-04-19 14:08:46.000 109 12321.20 89.80 55430.32 88888.00 2007-04-19 14:08:46.125 109 12321.20 89.75 55430.35 88888.00 2007-04-19 14:08:46.250 109 12321.27 89.80 55430.30 88888.00 2007-04-19 14:08:46.375 109 12321.20 89.85 55430.32 88888.00 2007-04-19 14:08:46.500 109 12321.17 89.88 55430.30 88888.00 2007-04-19 14:08:46.625 109 12321.20 89.85 55430.32 88888.00 2007-04-19 14:08:46.750 109 12321.20 89.78 55430.30 88888.00 2007-04-19 14:08:46.875 109 12321.27 89.80 55430.30 88888.00 2007-04-19 14:08:47.000 109 12321.33 89.83 55430.32 88888.00 2007-04-19 14:08:47.125 109 12321.35 89.85 55430.30 88888.00 2007-04-19 14:08:47.250 109 12321.23 89.80 55430.30 88888.00 2007-04-19 14:08:47.375 109 12321.25 89.80 55430.32 88888.00 2007-04-19 14:08:47.500 109 12321.27 89.80 55430.35 88888.00 2007-04-19 14:08:47.625 109 12321.30 89.83 55430.38 88888.00 2007-04-19 14:08:47.750 109 12321.35 89.80 55430.38 88888.00 2007-04-19 14:08:47.875 109 12321.38 89.75 55430.35 88888.00 2007-04-19 14:08:48.000 109 12321.40 89.70 55430.30 88888.00 2007-04-19 14:08:48.125 109 12321.40 89.70 55430.28 88888.00 2007-04-19 14:08:48.250 109 12321.35 89.72 55430.30 88888.00 2007-04-19 14:08:48.375 109 12321.33 89.78 55430.32 88888.00 2007-04-19 14:08:48.500 109 12321.27 89.80 55430.30 88888.00 2007-04-19 14:08:48.625 109 12321.27 89.80 55430.35 88888.00 2007-04-19 14:08:48.750 109 12321.30 89.83 55430.38 88888.00 2007-04-19 14:08:48.875 109 12321.38 89.83 55430.38 88888.00 2007-04-19 14:08:49.000 109 12321.35 89.80 55430.38 88888.00 2007-04-19 14:08:49.125 109 12321.27 89.70 55430.32 88888.00 2007-04-19 14:08:49.250 109 12321.30 89.80 55430.32 88888.00 2007-04-19 14:08:49.375 109 12321.42 89.83 55430.38 88888.00 2007-04-19 14:08:49.500 109 12321.42 89.83 55430.35 88888.00 2007-04-19 14:08:49.625 109 12321.40 89.83 55430.30 88888.00 2007-04-19 14:08:49.750 109 12321.38 89.80 55430.32 88888.00 2007-04-19 14:08:49.875 109 12321.40 89.75 55430.35 88888.00 2007-04-19 14:08:50.000 109 12321.40 89.78 55430.32 88888.00 2007-04-19 14:08:50.125 109 12321.45 89.80 55430.35 88888.00 2007-04-19 14:08:50.250 109 12321.48 89.78 55430.35 88888.00 2007-04-19 14:08:50.375 109 12321.40 89.72 55430.30 88888.00 2007-04-19 14:08:50.500 109 12321.35 89.72 55430.28 88888.00 2007-04-19 14:08:50.625 109 12321.40 89.83 55430.32 88888.00 2007-04-19 14:08:50.750 109 12321.33 89.83 55430.32 88888.00 2007-04-19 14:08:50.875 109 12321.27 89.80 55430.32 88888.00 2007-04-19 14:08:51.000 109 12321.35 89.80 55430.32 88888.00 2007-04-19 14:08:51.125 109 12321.33 89.75 55430.32 88888.00 2007-04-19 14:08:51.250 109 12321.38 89.80 55430.32 88888.00 2007-04-19 14:08:51.375 109 12321.45 89.75 55430.32 88888.00 2007-04-19 14:08:51.500 109 12321.42 89.75 55430.30 88888.00 2007-04-19 14:08:51.625 109 12321.38 89.75 55430.32 88888.00 2007-04-19 14:08:51.750 109 12321.38 89.78 55430.30 88888.00 2007-04-19 14:08:51.875 109 12321.38 89.78 55430.28 88888.00 2007-04-19 14:08:52.000 109 12321.38 89.78 55430.28 88888.00 2007-04-19 14:08:52.125 109 12321.38 89.78 55430.30 88888.00 2007-04-19 14:08:52.250 109 12321.33 89.75 55430.30 88888.00 2007-04-19 14:08:52.375 109 12321.38 89.78 55430.30 88888.00 2007-04-19 14:08:52.500 109 12321.40 89.75 55430.30 88888.00 2007-04-19 14:08:52.625 109 12321.40 89.78 55430.30 88888.00 2007-04-19 14:08:52.750 109 12321.38 89.78 55430.30 88888.00 2007-04-19 14:08:52.875 109 12321.33 89.72 55430.28 88888.00 2007-04-19 14:08:53.000 109 12321.33 89.78 55430.28 88888.00 2007-04-19 14:08:53.125 109 12321.35 89.80 55430.28 88888.00 2007-04-19 14:08:53.250 109 12321.42 89.75 55430.30 88888.00 2007-04-19 14:08:53.375 109 12321.48 89.78 55430.30 88888.00 2007-04-19 14:08:53.500 109 12321.40 89.75 55430.25 88888.00 2007-04-19 14:08:53.625 109 12321.45 89.72 55430.28 88888.00 2007-04-19 14:08:53.750 109 12321.42 89.75 55430.25 88888.00 2007-04-19 14:08:53.875 109 12321.38 89.75 55430.28 88888.00 2007-04-19 14:08:54.000 109 12321.35 89.78 55430.28 88888.00 2007-04-19 14:08:54.125 109 12321.33 89.75 55430.28 88888.00 2007-04-19 14:08:54.250 109 12321.35 89.78 55430.30 88888.00 2007-04-19 14:08:54.375 109 12321.40 89.78 55430.30 88888.00 2007-04-19 14:08:54.500 109 12321.35 89.75 55430.28 88888.00 2007-04-19 14:08:54.625 109 12321.38 89.78 55430.28 88888.00 2007-04-19 14:08:54.750 109 12321.45 89.78 55430.28 88888.00 2007-04-19 14:08:54.875 109 12321.48 89.78 55430.30 88888.00 2007-04-19 14:08:55.000 109 12321.40 89.78 55430.30 88888.00 2007-04-19 14:08:55.125 109 12321.33 89.72 55430.28 88888.00 2007-04-19 14:08:55.250 109 12321.30 89.67 55430.25 88888.00 2007-04-19 14:08:55.375 109 12321.38 89.70 55430.25 88888.00 2007-04-19 14:08:55.500 109 12321.35 89.72 55430.28 88888.00 2007-04-19 14:08:55.625 109 12321.33 89.72 55430.28 88888.00 2007-04-19 14:08:55.750 109 12321.38 89.75 55430.30 88888.00 2007-04-19 14:08:55.875 109 12321.48 89.78 55430.32 88888.00 2007-04-19 14:08:56.000 109 12321.45 89.78 55430.30 88888.00 2007-04-19 14:08:56.125 109 12321.42 89.80 55430.30 88888.00 2007-04-19 14:08:56.250 109 12321.45 89.78 55430.30 88888.00 2007-04-19 14:08:56.375 109 12321.48 89.75 55430.30 88888.00 2007-04-19 14:08:56.500 109 12321.42 89.78 55430.32 88888.00 2007-04-19 14:08:56.625 109 12321.38 89.78 55430.32 88888.00 2007-04-19 14:08:56.750 109 12321.30 89.75 55430.28 88888.00 2007-04-19 14:08:56.875 109 12321.33 89.72 55430.28 88888.00 2007-04-19 14:08:57.000 109 12321.38 89.70 55430.28 88888.00 2007-04-19 14:08:57.125 109 12321.35 89.72 55430.30 88888.00 2007-04-19 14:08:57.250 109 12321.33 89.70 55430.28 88888.00 2007-04-19 14:08:57.375 109 12321.35 89.75 55430.28 88888.00 2007-04-19 14:08:57.500 109 12321.40 89.75 55430.28 88888.00 2007-04-19 14:08:57.625 109 12321.42 89.75 55430.25 88888.00 2007-04-19 14:08:57.750 109 12321.42 89.80 55430.30 88888.00 2007-04-19 14:08:57.875 109 12321.35 89.83 55430.30 88888.00 2007-04-19 14:08:58.000 109 12321.30 89.78 55430.28 88888.00 2007-04-19 14:08:58.125 109 12321.33 89.78 55430.28 88888.00 2007-04-19 14:08:58.250 109 12321.30 89.80 55430.30 88888.00 2007-04-19 14:08:58.375 109 12321.25 89.78 55430.28 88888.00 2007-04-19 14:08:58.500 109 12321.33 89.78 55430.28 88888.00 2007-04-19 14:08:58.625 109 12321.30 89.72 55430.25 88888.00 2007-04-19 14:08:58.750 109 12321.27 89.70 55430.25 88888.00 2007-04-19 14:08:58.875 109 12321.30 89.65 55430.30 88888.00 2007-04-19 14:08:59.000 109 12321.35 89.75 55430.30 88888.00 2007-04-19 14:08:59.125 109 12321.33 89.80 55430.28 88888.00 2007-04-19 14:08:59.250 109 12321.27 89.78 55430.32 88888.00 2007-04-19 14:08:59.375 109 12321.27 89.80 55430.35 88888.00 2007-04-19 14:08:59.500 109 12321.30 89.80 55430.35 88888.00 2007-04-19 14:08:59.625 109 12321.35 89.85 55430.38 88888.00 2007-04-19 14:08:59.750 109 12321.40 89.83 55430.35 88888.00 2007-04-19 14:08:59.875 109 12321.35 89.80 55430.32 88888.00 2007-04-19 14:09:00.000 109 12321.27 89.75 55430.32 88888.00 2007-04-19 14:09:00.125 109 12321.30 89.72 55430.30 88888.00 2007-04-19 14:09:00.250 109 12321.38 89.75 55430.32 88888.00 2007-04-19 14:09:00.375 109 12321.38 89.78 55430.30 88888.00 2007-04-19 14:09:00.500 109 12321.38 89.80 55430.32 88888.00 2007-04-19 14:09:00.625 109 12321.42 89.78 55430.32 88888.00 2007-04-19 14:09:00.750 109 12321.45 89.72 55430.30 88888.00 2007-04-19 14:09:00.875 109 12321.50 89.75 55430.28 88888.00 2007-04-19 14:09:01.000 109 12321.48 89.75 55430.25 88888.00 2007-04-19 14:09:01.125 109 12321.42 89.72 55430.25 88888.00 2007-04-19 14:09:01.250 109 12321.40 89.70 55430.25 88888.00 2007-04-19 14:09:01.375 109 12321.48 89.75 55430.28 88888.00 2007-04-19 14:09:01.500 109 12321.48 89.78 55430.25 88888.00 2007-04-19 14:09:01.625 109 12321.35 89.75 55430.25 88888.00 2007-04-19 14:09:01.750 109 12321.40 89.78 55430.25 88888.00 2007-04-19 14:09:01.875 109 12321.42 89.78 55430.25 88888.00 2007-04-19 14:09:02.000 109 12321.45 89.75 55430.28 88888.00 2007-04-19 14:09:02.125 109 12321.38 89.75 55430.30 88888.00 2007-04-19 14:09:02.250 109 12321.38 89.72 55430.22 88888.00 2007-04-19 14:09:02.375 109 12321.40 89.70 55430.22 88888.00 2007-04-19 14:09:02.500 109 12321.40 89.70 55430.25 88888.00 2007-04-19 14:09:02.625 109 12321.48 89.72 55430.25 88888.00 2007-04-19 14:09:02.750 109 12321.50 89.80 55430.28 88888.00 2007-04-19 14:09:02.875 109 12321.45 89.80 55430.30 88888.00 2007-04-19 14:09:03.000 109 12321.45 89.75 55430.30 88888.00 2007-04-19 14:09:03.125 109 12321.52 89.75 55430.30 88888.00 2007-04-19 14:09:03.250 109 12321.50 89.78 55430.32 88888.00 2007-04-19 14:09:03.375 109 12321.40 89.78 55430.30 88888.00 2007-04-19 14:09:03.500 109 12321.35 89.72 55430.25 88888.00 2007-04-19 14:09:03.625 109 12321.38 89.72 55430.28 88888.00 2007-04-19 14:09:03.750 109 12321.35 89.80 55430.28 88888.00 2007-04-19 14:09:03.875 109 12321.40 89.80 55430.30 88888.00 2007-04-19 14:09:04.000 109 12321.42 89.80 55430.30 88888.00 2007-04-19 14:09:04.125 109 12321.35 89.78 55430.28 88888.00 2007-04-19 14:09:04.250 109 12321.25 89.75 55430.28 88888.00 2007-04-19 14:09:04.375 109 12321.30 89.78 55430.28 88888.00 2007-04-19 14:09:04.500 109 12321.33 89.78 55430.28 88888.00 2007-04-19 14:09:04.625 109 12321.30 89.75 55430.28 88888.00 2007-04-19 14:09:04.750 109 12321.35 89.78 55430.30 88888.00 2007-04-19 14:09:04.875 109 12321.40 89.75 55430.30 88888.00 2007-04-19 14:09:05.000 109 12321.40 89.78 55430.28 88888.00 2007-04-19 14:09:05.125 109 12321.42 89.83 55430.28 88888.00 2007-04-19 14:09:05.250 109 12321.35 89.80 55430.25 88888.00 2007-04-19 14:09:05.375 109 12321.35 89.83 55430.28 88888.00 2007-04-19 14:09:05.500 109 12321.35 89.83 55430.30 88888.00 2007-04-19 14:09:05.625 109 12321.27 89.80 55430.28 88888.00 2007-04-19 14:09:05.750 109 12321.25 89.80 55430.28 88888.00 2007-04-19 14:09:05.875 109 12321.17 89.80 55430.25 88888.00 2007-04-19 14:09:06.000 109 12321.12 89.80 55430.22 88888.00 2007-04-19 14:09:06.125 109 12321.27 89.80 55430.25 88888.00 2007-04-19 14:09:06.250 109 12321.35 89.78 55430.28 88888.00 2007-04-19 14:09:06.375 109 12321.35 89.80 55430.28 88888.00 2007-04-19 14:09:06.500 109 12321.33 89.80 55430.28 88888.00 2007-04-19 14:09:06.625 109 12321.30 89.80 55430.30 88888.00 2007-04-19 14:09:06.750 109 12321.30 89.83 55430.30 88888.00 2007-04-19 14:09:06.875 109 12321.33 89.83 55430.28 88888.00 2007-04-19 14:09:07.000 109 12321.27 89.80 55430.25 88888.00 2007-04-19 14:09:07.125 109 12321.25 89.78 55430.25 88888.00 2007-04-19 14:09:07.250 109 12321.23 89.78 55430.25 88888.00 2007-04-19 14:09:07.375 109 12321.25 89.80 55430.25 88888.00 2007-04-19 14:09:07.500 109 12321.25 89.83 55430.28 88888.00 2007-04-19 14:09:07.625 109 12321.25 89.80 55430.30 88888.00 2007-04-19 14:09:07.750 109 12321.23 89.75 55430.30 88888.00 2007-04-19 14:09:07.875 109 12321.23 89.80 55430.28 88888.00 2007-04-19 14:09:08.000 109 12321.20 89.88 55430.30 88888.00 2007-04-19 14:09:08.125 109 12321.23 89.88 55430.28 88888.00 2007-04-19 14:09:08.250 109 12321.20 89.78 55430.25 88888.00 2007-04-19 14:09:08.375 109 12321.15 89.72 55430.25 88888.00 2007-04-19 14:09:08.500 109 12321.17 89.78 55430.25 88888.00 2007-04-19 14:09:08.625 109 12321.23 89.78 55430.28 88888.00 2007-04-19 14:09:08.750 109 12321.20 89.78 55430.30 88888.00 2007-04-19 14:09:08.875 109 12321.17 89.83 55430.32 88888.00 2007-04-19 14:09:09.000 109 12321.23 89.80 55430.32 88888.00 2007-04-19 14:09:09.125 109 12321.27 89.80 55430.32 88888.00 2007-04-19 14:09:09.250 109 12321.27 89.83 55430.28 88888.00 2007-04-19 14:09:09.375 109 12321.20 89.83 55430.28 88888.00 2007-04-19 14:09:09.500 109 12321.17 89.80 55430.25 88888.00 2007-04-19 14:09:09.625 109 12321.27 89.80 55430.28 88888.00 2007-04-19 14:09:09.750 109 12321.33 89.75 55430.25 88888.00 2007-04-19 14:09:09.875 109 12321.23 89.75 55430.20 88888.00 2007-04-19 14:09:10.000 109 12321.20 89.83 55430.20 88888.00 2007-04-19 14:09:10.125 109 12321.20 89.88 55430.28 88888.00 2007-04-19 14:09:10.250 109 12321.20 89.78 55430.25 88888.00 2007-04-19 14:09:10.375 109 12321.23 89.80 55430.25 88888.00 2007-04-19 14:09:10.500 109 12321.27 89.85 55430.25 88888.00 2007-04-19 14:09:10.625 109 12321.25 89.88 55430.28 88888.00 2007-04-19 14:09:10.750 109 12321.20 89.85 55430.28 88888.00 2007-04-19 14:09:10.875 109 12321.23 89.80 55430.22 88888.00 2007-04-19 14:09:11.000 109 12321.30 89.78 55430.25 88888.00 2007-04-19 14:09:11.125 109 12321.25 89.80 55430.28 88888.00 2007-04-19 14:09:11.250 109 12321.17 89.78 55430.28 88888.00 2007-04-19 14:09:11.375 109 12321.20 89.80 55430.25 88888.00 2007-04-19 14:09:11.500 109 12321.17 89.80 55430.22 88888.00 2007-04-19 14:09:11.625 109 12321.27 89.85 55430.25 88888.00 2007-04-19 14:09:11.750 109 12321.38 89.88 55430.28 88888.00 2007-04-19 14:09:11.875 109 12321.33 89.85 55430.28 88888.00 2007-04-19 14:09:12.000 109 12321.17 89.83 55430.25 88888.00 2007-04-19 14:09:12.125 109 12321.17 89.83 55430.30 88888.00 2007-04-19 14:09:12.250 109 12321.23 89.83 55430.28 88888.00 2007-04-19 14:09:12.375 109 12321.17 89.75 55430.22 88888.00 2007-04-19 14:09:12.500 109 12321.08 89.75 55430.25 88888.00 2007-04-19 14:09:12.625 109 12321.10 89.83 55430.30 88888.00 2007-04-19 14:09:12.750 109 12321.12 89.88 55430.30 88888.00 2007-04-19 14:09:12.875 109 12321.17 89.90 55430.25 88888.00 2007-04-19 14:09:13.000 109 12321.17 89.83 55430.22 88888.00 2007-04-19 14:09:13.125 109 12321.12 89.83 55430.25 88888.00 2007-04-19 14:09:13.250 109 12321.15 89.83 55430.30 88888.00 2007-04-19 14:09:13.375 109 12321.17 89.88 55430.28 88888.00 2007-04-19 14:09:13.500 109 12321.15 89.88 55430.30 88888.00 2007-04-19 14:09:13.625 109 12321.12 89.85 55430.28 88888.00 2007-04-19 14:09:13.750 109 12321.17 89.88 55430.30 88888.00 2007-04-19 14:09:13.875 109 12321.20 89.88 55430.30 88888.00 2007-04-19 14:09:14.000 109 12321.12 89.85 55430.25 88888.00 2007-04-19 14:09:14.125 109 12321.10 89.83 55430.28 88888.00 2007-04-19 14:09:14.250 109 12321.15 89.88 55430.30 88888.00 2007-04-19 14:09:14.375 109 12321.17 89.90 55430.32 88888.00 2007-04-19 14:09:14.500 109 12321.12 89.88 55430.28 88888.00 2007-04-19 14:09:14.625 109 12321.10 89.80 55430.22 88888.00 2007-04-19 14:09:14.750 109 12321.12 89.80 55430.22 88888.00 2007-04-19 14:09:14.875 109 12321.12 89.80 55430.22 88888.00 2007-04-19 14:09:15.000 109 12321.08 89.78 55430.25 88888.00 2007-04-19 14:09:15.125 109 12321.12 89.83 55430.25 88888.00 2007-04-19 14:09:15.250 109 12321.10 89.80 55430.28 88888.00 2007-04-19 14:09:15.375 109 12321.10 89.80 55430.28 88888.00 2007-04-19 14:09:15.500 109 12321.08 89.83 55430.28 88888.00 2007-04-19 14:09:15.625 109 12321.12 89.85 55430.30 88888.00 2007-04-19 14:09:15.750 109 12321.08 89.83 55430.25 88888.00 2007-04-19 14:09:15.875 109 12321.10 89.80 55430.28 88888.00 2007-04-19 14:09:16.000 109 12321.12 89.80 55430.25 88888.00 2007-04-19 14:09:16.125 109 12321.10 89.85 55430.28 88888.00 2007-04-19 14:09:16.250 109 12321.05 89.83 55430.28 88888.00 2007-04-19 14:09:16.375 109 12321.10 89.78 55430.25 88888.00 2007-04-19 14:09:16.500 109 12321.12 89.78 55430.28 88888.00 2007-04-19 14:09:16.625 109 12321.12 89.85 55430.30 88888.00 2007-04-19 14:09:16.750 109 12321.00 89.88 55430.28 88888.00 2007-04-19 14:09:16.875 109 12321.02 89.90 55430.25 88888.00 2007-04-19 14:09:17.000 109 12321.02 89.85 55430.22 88888.00 2007-04-19 14:09:17.125 109 12321.05 89.83 55430.25 88888.00 2007-04-19 14:09:17.250 109 12321.05 89.80 55430.28 88888.00 2007-04-19 14:09:17.375 109 12321.02 89.85 55430.28 88888.00 2007-04-19 14:09:17.500 109 12321.02 89.88 55430.28 88888.00 2007-04-19 14:09:17.625 109 12320.98 89.83 55430.25 88888.00 2007-04-19 14:09:17.750 109 12321.00 89.80 55430.22 88888.00 2007-04-19 14:09:17.875 109 12320.95 89.80 55430.22 88888.00 2007-04-19 14:09:18.000 109 12320.92 89.80 55430.22 88888.00 2007-04-19 14:09:18.125 109 12320.95 89.85 55430.30 88888.00 2007-04-19 14:09:18.250 109 12320.90 89.85 55430.32 88888.00 2007-04-19 14:09:18.375 109 12320.92 89.85 55430.30 88888.00 2007-04-19 14:09:18.500 109 12320.92 89.85 55430.30 88888.00 2007-04-19 14:09:18.625 109 12320.92 89.88 55430.32 88888.00 2007-04-19 14:09:18.750 109 12320.90 89.90 55430.30 88888.00 2007-04-19 14:09:18.875 109 12320.90 89.88 55430.28 88888.00 2007-04-19 14:09:19.000 109 12320.92 89.80 55430.25 88888.00 2007-04-19 14:09:19.125 109 12320.88 89.78 55430.28 88888.00 2007-04-19 14:09:19.250 109 12320.88 89.80 55430.30 88888.00 2007-04-19 14:09:19.375 109 12320.95 89.85 55430.32 88888.00 2007-04-19 14:09:19.500 109 12321.00 89.83 55430.30 88888.00 2007-04-19 14:09:19.625 109 12320.98 89.85 55430.30 88888.00 2007-04-19 14:09:19.750 109 12320.95 89.85 55430.30 88888.00 2007-04-19 14:09:19.875 109 12321.02 89.90 55430.30 88888.00 2007-04-19 14:09:20.000 109 12321.05 89.83 55430.28 88888.00 2007-04-19 14:09:20.125 109 12320.95 89.80 55430.30 88888.00 2007-04-19 14:09:20.250 109 12320.90 89.80 55430.28 88888.00 2007-04-19 14:09:20.375 109 12320.90 89.80 55430.30 88888.00 2007-04-19 14:09:20.500 109 12320.90 89.83 55430.30 88888.00 2007-04-19 14:09:20.625 109 12320.88 89.90 55430.28 88888.00 2007-04-19 14:09:20.750 109 12320.83 89.80 55430.28 88888.00 2007-04-19 14:09:20.875 109 12320.83 89.75 55430.28 88888.00 2007-04-19 14:09:21.000 109 12320.88 89.83 55430.28 88888.00 2007-04-19 14:09:21.125 109 12320.88 89.83 55430.30 88888.00 2007-04-19 14:09:21.250 109 12320.85 89.80 55430.30 88888.00 2007-04-19 14:09:21.375 109 12320.83 89.78 55430.28 88888.00 2007-04-19 14:09:21.500 109 12320.90 89.78 55430.28 88888.00 2007-04-19 14:09:21.625 109 12320.98 89.85 55430.30 88888.00 2007-04-19 14:09:21.750 109 12320.88 89.88 55430.28 88888.00 2007-04-19 14:09:21.875 109 12320.83 89.80 55430.30 88888.00 2007-04-19 14:09:22.000 109 12320.83 89.78 55430.28 88888.00 2007-04-19 14:09:22.125 109 12320.85 89.75 55430.30 88888.00 2007-04-19 14:09:22.250 109 12320.88 89.80 55430.30 88888.00 2007-04-19 14:09:22.375 109 12320.92 89.88 55430.28 88888.00 2007-04-19 14:09:22.500 109 12320.90 89.88 55430.30 88888.00 2007-04-19 14:09:22.625 109 12320.88 89.83 55430.28 88888.00 2007-04-19 14:09:22.750 109 12320.88 89.80 55430.25 88888.00 2007-04-19 14:09:22.875 109 12320.92 89.85 55430.25 88888.00 2007-04-19 14:09:23.000 109 12320.92 89.88 55430.28 88888.00 2007-04-19 14:09:23.125 109 12320.95 89.88 55430.28 88888.00 2007-04-19 14:09:23.250 109 12320.90 89.92 55430.25 88888.00 2007-04-19 14:09:23.375 109 12320.95 89.90 55430.30 88888.00 2007-04-19 14:09:23.500 109 12320.90 89.83 55430.28 88888.00 2007-04-19 14:09:23.625 109 12320.85 89.75 55430.25 88888.00 2007-04-19 14:09:23.750 109 12320.83 89.75 55430.25 88888.00 2007-04-19 14:09:23.875 109 12320.80 89.78 55430.25 88888.00 2007-04-19 14:09:24.000 109 12320.90 89.78 55430.28 88888.00 2007-04-19 14:09:24.125 109 12320.92 89.83 55430.28 88888.00 2007-04-19 14:09:24.250 109 12320.90 89.85 55430.25 88888.00 2007-04-19 14:09:24.375 109 12320.88 89.80 55430.28 88888.00 2007-04-19 14:09:24.500 109 12320.95 90.47 55430.35 88888.00 2007-04-19 14:09:24.625 109 12320.88 90.53 55430.35 88888.00 2007-04-19 14:09:24.750 109 12320.85 90.53 55430.35 88888.00 2007-04-19 14:09:24.875 109 12320.92 90.58 55430.35 88888.00 2007-04-19 14:09:25.000 109 12320.98 90.55 55430.35 88888.00 2007-04-19 14:09:25.125 109 12320.95 90.50 55430.35 88888.00 2007-04-19 14:09:25.250 109 12320.98 90.47 55430.35 88888.00 2007-04-19 14:09:25.375 109 12321.00 90.47 55430.35 88888.00 2007-04-19 14:09:25.500 109 12320.92 89.80 55430.22 88888.00 2007-04-19 14:09:25.625 109 12320.92 89.85 55430.22 88888.00 2007-04-19 14:09:25.750 109 12320.90 89.80 55430.25 88888.00 2007-04-19 14:09:25.875 109 12320.85 89.88 55430.28 88888.00 2007-04-19 14:09:26.000 109 12320.83 89.85 55430.25 88888.00 2007-04-19 14:09:26.125 109 12320.83 89.75 55430.25 88888.00 2007-04-19 14:09:26.250 109 12320.77 89.78 55430.28 88888.00 2007-04-19 14:09:26.375 109 12320.85 89.85 55430.30 88888.00 2007-04-19 14:09:26.500 109 12320.83 89.80 55430.28 88888.00 2007-04-19 14:09:26.625 109 12320.77 89.75 55430.28 88888.00 2007-04-19 14:09:26.750 109 12320.75 89.78 55430.25 88888.00 2007-04-19 14:09:26.875 109 12320.80 89.80 55430.28 88888.00 2007-04-19 14:09:27.000 109 12320.88 89.85 55430.28 88888.00 2007-04-19 14:09:27.125 109 12320.85 89.83 55430.30 88888.00 2007-04-19 14:09:27.250 109 12320.88 89.83 55430.30 88888.00 2007-04-19 14:09:27.375 109 12320.98 89.92 55430.30 88888.00 2007-04-19 14:09:27.500 109 12320.92 89.88 55430.28 88888.00 2007-04-19 14:09:27.625 109 12320.83 89.83 55430.22 88888.00 2007-04-19 14:09:27.750 109 12320.80 89.80 55430.25 88888.00 2007-04-19 14:09:27.875 109 12320.88 89.80 55430.25 88888.00 2007-04-19 14:09:28.000 109 12320.88 89.80 55430.22 88888.00 2007-04-19 14:09:28.125 109 12320.85 89.83 55430.22 88888.00 2007-04-19 14:09:28.250 109 12320.77 89.83 55430.22 88888.00 2007-04-19 14:09:28.375 109 12320.77 89.85 55430.25 88888.00 2007-04-19 14:09:28.500 109 12320.75 89.92 55430.25 88888.00 2007-04-19 14:09:28.625 109 12320.77 89.88 55430.25 88888.00 2007-04-19 14:09:28.750 109 12320.77 89.83 55430.20 88888.00 2007-04-19 14:09:28.875 109 12320.77 89.80 55430.22 88888.00 2007-04-19 14:09:29.000 109 12320.80 89.83 55430.20 88888.00 2007-04-19 14:09:29.125 109 12320.77 89.83 55430.22 88888.00 2007-04-19 14:09:29.250 109 12320.80 89.83 55430.25 88888.00 2007-04-19 14:09:29.375 109 12320.88 89.85 55430.25 88888.00 2007-04-19 14:09:29.500 109 12320.88 89.88 55430.22 88888.00 2007-04-19 14:09:29.625 109 12320.85 89.80 55430.20 88888.00 2007-04-19 14:09:29.750 109 12320.77 89.80 55430.18 88888.00 2007-04-19 14:09:29.875 109 12320.77 89.90 55430.20 88888.00 2007-04-19 14:09:30.000 109 12320.80 89.90 55430.20 88888.00 2007-04-19 14:09:30.125 109 12320.83 89.85 55430.25 88888.00 2007-04-19 14:09:30.250 109 12320.83 89.85 55430.22 88888.00 2007-04-19 14:09:30.375 109 12320.80 89.83 55430.15 88888.00 2007-04-19 14:09:30.500 109 12320.83 89.80 55430.20 88888.00 2007-04-19 14:09:30.625 109 12320.88 89.85 55430.25 88888.00 2007-04-19 14:09:30.750 109 12320.88 89.88 55430.22 88888.00 2007-04-19 14:09:30.875 109 12320.83 89.85 55430.20 88888.00 2007-04-19 14:09:31.000 109 12320.77 89.88 55430.20 88888.00 2007-04-19 14:09:31.125 109 12320.80 89.85 55430.20 88888.00 2007-04-19 14:09:31.250 109 12320.80 89.85 55430.22 88888.00 2007-04-19 14:09:31.375 109 12320.77 89.85 55430.22 88888.00 2007-04-19 14:09:31.500 109 12320.75 89.88 55430.20 88888.00 2007-04-19 14:09:31.625 109 12320.77 89.85 55430.18 88888.00 2007-04-19 14:09:31.750 109 12320.83 89.85 55430.20 88888.00 2007-04-19 14:09:31.875 109 12320.85 89.90 55430.22 88888.00 2007-04-19 14:09:32.000 109 12320.88 89.90 55430.25 88888.00 2007-04-19 14:09:32.125 109 12320.90 89.90 55430.18 88888.00 2007-04-19 14:09:32.250 109 12320.83 89.88 55430.20 88888.00 2007-04-19 14:09:32.375 109 12320.83 89.90 55430.20 88888.00 2007-04-19 14:09:32.500 109 12320.80 89.90 55430.22 88888.00 2007-04-19 14:09:32.625 109 12320.77 89.85 55430.20 88888.00 2007-04-19 14:09:32.750 109 12320.80 89.80 55430.20 88888.00 2007-04-19 14:09:32.875 109 12320.83 89.80 55430.20 88888.00 2007-04-19 14:09:33.000 109 12320.88 89.88 55430.22 88888.00 2007-04-19 14:09:33.125 109 12320.88 89.90 55430.25 88888.00 2007-04-19 14:09:33.250 109 12320.83 89.80 55430.22 88888.00 2007-04-19 14:09:33.375 109 12320.77 89.85 55430.22 88888.00 2007-04-19 14:09:33.500 109 12320.77 89.90 55430.25 88888.00 2007-04-19 14:09:33.625 109 12320.77 89.88 55430.22 88888.00 2007-04-19 14:09:33.750 109 12320.67 89.83 55430.20 88888.00 2007-04-19 14:09:33.875 109 12320.67 89.83 55430.20 88888.00 2007-04-19 14:09:34.000 109 12320.77 89.90 55430.22 88888.00 2007-04-19 14:09:34.125 109 12320.75 89.90 55430.20 88888.00 2007-04-19 14:09:34.250 109 12320.70 89.85 55430.22 88888.00 2007-04-19 14:09:34.375 109 12320.70 89.85 55430.25 88888.00 2007-04-19 14:09:34.500 109 12320.70 89.85 55430.25 88888.00 2007-04-19 14:09:34.625 109 12320.75 89.90 55430.28 88888.00 2007-04-19 14:09:34.750 109 12320.83 89.90 55430.25 88888.00 2007-04-19 14:09:34.875 109 12320.88 89.90 55430.25 88888.00 2007-04-19 14:09:35.000 109 12320.83 89.95 55430.22 88888.00 2007-04-19 14:09:35.125 109 12320.77 89.95 55430.20 88888.00 2007-04-19 14:09:35.250 109 12320.67 89.90 55430.20 88888.00 2007-04-19 14:09:35.375 109 12320.70 89.88 55430.20 88888.00 2007-04-19 14:09:35.500 109 12320.73 89.92 55430.20 88888.00 2007-04-19 14:09:35.625 109 12320.80 89.95 55430.22 88888.00 2007-04-19 14:09:35.750 109 12320.83 89.92 55430.20 88888.00 2007-04-19 14:09:35.875 109 12320.83 89.90 55430.22 88888.00 2007-04-19 14:09:36.000 109 12320.77 89.90 55430.20 88888.00 2007-04-19 14:09:36.125 109 12320.75 89.92 55430.18 88888.00 2007-04-19 14:09:36.250 109 12320.70 89.90 55430.20 88888.00 2007-04-19 14:09:36.375 109 12320.75 89.88 55430.22 88888.00 2007-04-19 14:09:36.500 109 12320.83 89.88 55430.22 88888.00 2007-04-19 14:09:36.625 109 12320.77 89.88 55430.20 88888.00 2007-04-19 14:09:36.750 109 12320.67 89.85 55430.18 88888.00 2007-04-19 14:09:36.875 109 12320.67 89.97 55430.20 88888.00 2007-04-19 14:09:37.000 109 12320.73 89.92 55430.18 88888.00 2007-04-19 14:09:37.125 109 12320.75 89.95 55430.18 88888.00 2007-04-19 14:09:37.250 109 12320.75 89.97 55430.20 88888.00 2007-04-19 14:09:37.375 109 12320.80 89.95 55430.22 88888.00 2007-04-19 14:09:37.500 109 12320.83 89.92 55430.22 88888.00 2007-04-19 14:09:37.625 109 12320.80 89.95 55430.22 88888.00 2007-04-19 14:09:37.750 109 12320.80 89.95 55430.20 88888.00 2007-04-19 14:09:37.875 109 12320.80 89.92 55430.20 88888.00 2007-04-19 14:09:38.000 109 12320.77 89.90 55430.15 88888.00 2007-04-19 14:09:38.125 109 12320.77 89.97 55430.12 88888.00 2007-04-19 14:09:38.250 109 12320.77 90.03 55430.20 88888.00 2007-04-19 14:09:38.375 109 12320.83 89.95 55430.20 88888.00 2007-04-19 14:09:38.500 109 12320.83 89.92 55430.18 88888.00 2007-04-19 14:09:38.625 109 12320.77 89.97 55430.20 88888.00 2007-04-19 14:09:38.750 109 12320.73 89.95 55430.18 88888.00 2007-04-19 14:09:38.875 109 12320.75 89.90 55430.15 88888.00 2007-04-19 14:09:39.000 109 12320.75 89.83 55430.10 88888.00 2007-04-19 14:09:39.125 109 12320.73 89.80 55430.10 88888.00 2007-04-19 14:09:39.250 109 12320.73 89.88 55430.15 88888.00 2007-04-19 14:09:39.375 109 12320.83 89.95 55430.15 88888.00 2007-04-19 14:09:39.500 109 12320.88 89.97 55430.18 88888.00 2007-04-19 14:09:39.625 109 12320.85 89.95 55430.18 88888.00 2007-04-19 14:09:39.750 109 12320.80 89.90 55430.15 88888.00 2007-04-19 14:09:39.875 109 12320.75 89.90 55430.15 88888.00 2007-04-19 14:09:40.000 109 12320.80 89.95 55430.15 88888.00 2007-04-19 14:09:40.125 109 12320.85 89.95 55430.15 88888.00 2007-04-19 14:09:40.250 109 12320.92 89.95 55430.15 88888.00 2007-04-19 14:09:40.375 109 12320.88 89.97 55430.18 88888.00 2007-04-19 14:09:40.500 109 12320.83 90.00 55430.18 88888.00 2007-04-19 14:09:40.625 109 12320.80 89.95 55430.18 88888.00 2007-04-19 14:09:40.750 109 12320.83 89.90 55430.15 88888.00 2007-04-19 14:09:40.875 109 12320.80 89.83 55430.15 88888.00 2007-04-19 14:09:41.000 109 12320.77 89.80 55430.12 88888.00 2007-04-19 14:09:41.125 109 12320.77 89.88 55430.18 88888.00 2007-04-19 14:09:41.250 109 12320.75 89.95 55430.18 88888.00 2007-04-19 14:09:41.375 109 12320.77 89.95 55430.20 88888.00 2007-04-19 14:09:41.500 109 12320.75 89.95 55430.22 88888.00 2007-04-19 14:09:41.625 109 12320.73 89.90 55430.18 88888.00 2007-04-19 14:09:41.750 109 12320.70 89.90 55430.18 88888.00 2007-04-19 14:09:41.875 109 12320.73 89.95 55430.20 88888.00 2007-04-19 14:09:42.000 109 12320.80 89.92 55430.18 88888.00 2007-04-19 14:09:42.125 109 12320.80 89.90 55430.15 88888.00 2007-04-19 14:09:42.250 109 12320.73 89.90 55430.15 88888.00 2007-04-19 14:09:42.375 109 12320.73 89.92 55430.18 88888.00 2007-04-19 14:09:42.500 109 12320.73 89.97 55430.15 88888.00 2007-04-19 14:09:42.625 109 12320.65 89.90 55430.15 88888.00 2007-04-19 14:09:42.750 109 12320.58 89.88 55430.12 88888.00 2007-04-19 14:09:42.875 109 12320.58 89.90 55430.18 88888.00 2007-04-19 14:09:43.000 109 12320.60 89.92 55430.12 88888.00 2007-04-19 14:09:43.125 109 12320.65 89.95 55430.18 88888.00 2007-04-19 14:09:43.250 109 12320.70 89.90 55430.18 88888.00 2007-04-19 14:09:43.375 109 12320.73 89.90 55430.18 88888.00 2007-04-19 14:09:43.500 109 12320.70 89.90 55430.18 88888.00 2007-04-19 14:09:43.625 109 12320.67 89.92 55430.15 88888.00 2007-04-19 14:09:43.750 109 12320.62 89.95 55430.15 88888.00 2007-04-19 14:09:43.875 109 12320.55 89.95 55430.12 88888.00 2007-04-19 14:09:44.000 109 12320.48 89.92 55430.15 88888.00 2007-04-19 14:09:44.125 109 12320.42 89.92 55430.15 88888.00 2007-04-19 14:09:44.250 109 12320.52 90.03 55430.18 88888.00 2007-04-19 14:09:44.375 109 12320.62 90.00 55430.20 88888.00 2007-04-19 14:09:44.500 109 12320.62 90.00 55430.18 88888.00 2007-04-19 14:09:44.625 109 12320.62 90.05 55430.15 88888.00 2007-04-19 14:09:44.750 109 12320.62 90.05 55430.18 88888.00 2007-04-19 14:09:44.875 109 12320.65 90.05 55430.20 88888.00 2007-04-19 14:09:45.000 109 12320.58 90.03 55430.20 88888.00 2007-04-19 14:09:45.125 109 12320.55 89.97 55430.20 88888.00 2007-04-19 14:09:45.250 109 12320.62 89.95 55430.22 88888.00 2007-04-19 14:09:45.375 109 12320.58 89.92 55430.22 88888.00 2007-04-19 14:09:45.500 109 12320.50 89.88 55430.18 88888.00 2007-04-19 14:09:45.625 109 12320.52 89.88 55430.15 88888.00 2007-04-19 14:09:45.750 109 12320.52 89.92 55430.18 88888.00 2007-04-19 14:09:45.875 109 12320.58 89.97 55430.20 88888.00 2007-04-19 14:09:46.000 109 12320.60 90.00 55430.20 88888.00 2007-04-19 14:09:46.125 109 12320.58 89.97 55430.20 88888.00 2007-04-19 14:09:46.250 109 12320.50 89.97 55430.20 88888.00 2007-04-19 14:09:46.375 109 12320.52 89.97 55430.20 88888.00 2007-04-19 14:09:46.500 109 12320.52 89.97 55430.20 88888.00 2007-04-19 14:09:46.625 109 12320.55 89.95 55430.22 88888.00 2007-04-19 14:09:46.750 109 12320.50 89.97 55430.18 88888.00 2007-04-19 14:09:46.875 109 12320.55 89.92 55430.18 88888.00 2007-04-19 14:09:47.000 109 12320.62 89.97 55430.18 88888.00 2007-04-19 14:09:47.125 109 12320.65 90.05 55430.20 88888.00 2007-04-19 14:09:47.250 109 12320.60 89.95 55430.20 88888.00 2007-04-19 14:09:47.375 109 12320.55 89.95 55430.18 88888.00 2007-04-19 14:09:47.500 109 12320.55 89.92 55430.12 88888.00 2007-04-19 14:09:47.625 109 12320.60 89.90 55430.12 88888.00 2007-04-19 14:09:47.750 109 12320.62 89.97 55430.15 88888.00 2007-04-19 14:09:47.875 109 12320.60 89.97 55430.15 88888.00 2007-04-19 14:09:48.000 109 12320.55 89.97 55430.12 88888.00 2007-04-19 14:09:48.125 109 12320.50 89.90 55430.15 88888.00 2007-04-19 14:09:48.250 109 12320.48 90.00 55430.18 88888.00 2007-04-19 14:09:48.375 109 12320.52 90.03 55430.20 88888.00 2007-04-19 14:09:48.500 109 12320.45 89.97 55430.18 88888.00 2007-04-19 14:09:48.625 109 12320.45 89.92 55430.18 88888.00 2007-04-19 14:09:48.750 109 12320.45 89.92 55430.15 88888.00 2007-04-19 14:09:48.875 109 12320.48 90.00 55430.20 88888.00 2007-04-19 14:09:49.000 109 12320.52 89.97 55430.20 88888.00 2007-04-19 14:09:49.125 109 12320.55 89.97 55430.22 88888.00 2007-04-19 14:09:49.250 109 12320.50 89.92 55430.22 88888.00 2007-04-19 14:09:49.375 109 12320.45 89.88 55430.18 88888.00 2007-04-19 14:09:49.500 109 12320.40 89.83 55430.15 88888.00 2007-04-19 14:09:49.625 109 12320.42 89.92 55430.15 88888.00 2007-04-19 14:09:49.750 109 12320.45 89.92 55430.18 88888.00 2007-04-19 14:09:49.875 109 12320.52 89.97 55430.15 88888.00 2007-04-19 14:09:50.000 109 12320.50 89.95 55430.18 88888.00 2007-04-19 14:09:50.125 109 12320.48 89.95 55430.20 88888.00 2007-04-19 14:09:50.250 109 12320.40 89.92 55430.15 88888.00 2007-04-19 14:09:50.375 109 12320.40 89.92 55430.15 88888.00 2007-04-19 14:09:50.500 109 12320.38 89.90 55430.12 88888.00 2007-04-19 14:09:50.625 109 12320.25 89.88 55430.10 88888.00 2007-04-19 14:09:50.750 109 12320.27 89.92 55430.18 88888.00 2007-04-19 14:09:50.875 109 12320.30 89.92 55430.12 88888.00 2007-04-19 14:09:51.000 109 12320.25 89.88 55430.12 88888.00 2007-04-19 14:09:51.125 109 12320.27 89.88 55430.20 88888.00 2007-04-19 14:09:51.250 109 12320.27 89.88 55430.20 88888.00 2007-04-19 14:09:51.375 109 12320.30 89.92 55430.18 88888.00 2007-04-19 14:09:51.500 109 12320.27 89.97 55430.18 88888.00 2007-04-19 14:09:51.625 109 12320.23 89.92 55430.18 88888.00 2007-04-19 14:09:51.750 109 12320.23 89.95 55430.18 88888.00 2007-04-19 14:09:51.875 109 12320.25 89.95 55430.18 88888.00 2007-04-19 14:09:52.000 109 12320.23 89.90 55430.12 88888.00 2007-04-19 14:09:52.125 109 12320.23 89.90 55430.12 88888.00 2007-04-19 14:09:52.250 109 12320.20 89.85 55430.10 88888.00 2007-04-19 14:09:52.375 109 12320.20 89.85 55430.10 88888.00 2007-04-19 14:09:52.500 109 12320.20 89.88 55430.10 88888.00 2007-04-19 14:09:52.625 109 12320.27 89.90 55430.12 88888.00 2007-04-19 14:09:52.750 109 12320.30 89.90 55430.12 88888.00 2007-04-19 14:09:52.875 109 12320.27 89.88 55430.12 88888.00 2007-04-19 14:09:53.000 109 12320.25 89.85 55430.10 88888.00 2007-04-19 14:09:53.125 109 12320.20 89.88 55430.12 88888.00 2007-04-19 14:09:53.250 109 12320.17 89.88 55430.18 88888.00 2007-04-19 14:09:53.375 109 12320.23 89.88 55430.18 88888.00 2007-04-19 14:09:53.500 109 12320.27 89.88 55430.15 88888.00 2007-04-19 14:09:53.625 109 12320.25 89.90 55430.18 88888.00 2007-04-19 14:09:53.750 109 12320.23 89.90 55430.18 88888.00 2007-04-19 14:09:53.875 109 12320.20 89.92 55430.18 88888.00 2007-04-19 14:09:54.000 109 12320.17 89.88 55430.15 88888.00 2007-04-19 14:09:54.125 109 12320.12 89.88 55430.18 88888.00 2007-04-19 14:09:54.250 109 12320.20 89.92 55430.20 88888.00 2007-04-19 14:09:54.375 109 12320.25 89.92 55430.18 88888.00 2007-04-19 14:09:54.500 109 12320.20 89.85 55430.12 88888.00 2007-04-19 14:09:54.625 109 12320.17 89.83 55430.12 88888.00 2007-04-19 14:09:54.750 109 12320.23 89.80 55430.12 88888.00 2007-04-19 14:09:54.875 109 12320.25 89.83 55430.15 88888.00 2007-04-19 14:09:55.000 109 12320.25 89.88 55430.12 88888.00 2007-04-19 14:09:55.125 109 12320.20 89.85 55430.12 88888.00 2007-04-19 14:09:55.250 109 12320.20 89.83 55430.15 88888.00 2007-04-19 14:09:55.375 109 12320.30 89.80 55430.15 88888.00 2007-04-19 14:09:55.500 109 12320.33 89.85 55430.20 88888.00 2007-04-19 14:09:55.625 109 12320.23 89.88 55430.18 88888.00 2007-04-19 14:09:55.750 109 12320.20 89.83 55430.12 88888.00 2007-04-19 14:09:55.875 109 12320.23 89.80 55430.15 88888.00 2007-04-19 14:09:56.000 109 12320.17 89.80 55430.15 88888.00 2007-04-19 14:09:56.125 109 12320.23 89.85 55430.18 88888.00 2007-04-19 14:09:56.250 109 12320.23 89.92 55430.18 88888.00 2007-04-19 14:09:56.375 109 12320.23 89.85 55430.15 88888.00 2007-04-19 14:09:56.500 109 12320.15 89.80 55430.15 88888.00 2007-04-19 14:09:56.625 109 12320.17 89.83 55430.15 88888.00 2007-04-19 14:09:56.750 109 12320.15 89.85 55430.18 88888.00 2007-04-19 14:09:56.875 109 12320.17 89.85 55430.15 88888.00 2007-04-19 14:09:57.000 109 12320.17 89.85 55430.12 88888.00 2007-04-19 14:09:57.125 109 12320.17 89.83 55430.15 88888.00 2007-04-19 14:09:57.250 109 12320.23 89.85 55430.18 88888.00 2007-04-19 14:09:57.375 109 12320.35 89.90 55430.15 88888.00 2007-04-19 14:09:57.500 109 12320.35 89.92 55430.15 88888.00 2007-04-19 14:09:57.625 109 12320.33 89.90 55430.15 88888.00 2007-04-19 14:09:57.750 109 12320.23 89.83 55430.12 88888.00 2007-04-19 14:09:57.875 109 12320.12 89.83 55430.15 88888.00 2007-04-19 14:09:58.000 109 12320.17 89.83 55430.15 88888.00 2007-04-19 14:09:58.125 109 12320.17 89.80 55430.15 88888.00 2007-04-19 14:09:58.250 109 12320.23 89.75 55430.12 88888.00 2007-04-19 14:09:58.375 109 12320.23 89.80 55430.15 88888.00 2007-04-19 14:09:58.500 109 12320.25 89.85 55430.15 88888.00 2007-04-19 14:09:58.625 109 12320.27 89.83 55430.10 88888.00 2007-04-19 14:09:58.750 109 12320.17 89.80 55430.10 88888.00 2007-04-19 14:09:58.875 109 12320.17 89.83 55430.18 88888.00 2007-04-19 14:09:59.000 109 12320.17 89.80 55430.18 88888.00 2007-04-19 14:09:59.125 109 12320.08 89.80 55430.18 88888.00 2007-04-19 14:09:59.250 109 12320.05 89.78 55430.18 88888.00 2007-04-19 14:09:59.375 109 12320.08 89.80 55430.18 88888.00 2007-04-19 14:09:59.500 109 12320.10 89.83 55430.18 88888.00 2007-04-19 14:09:59.625 109 12320.05 89.80 55430.15 88888.00 2007-04-19 14:09:59.750 109 12320.05 89.80 55430.18 88888.00 2007-04-19 14:09:59.875 109 12320.08 89.80 55430.15 88888.00 2007-04-19 14:10:00.000 109 12320.05 89.80 55430.15 88888.00 2007-04-19 14:10:00.125 109 12320.02 89.80 55430.15 88888.00 2007-04-19 14:10:00.250 109 12320.05 89.78 55430.18 88888.00 2007-04-19 14:10:00.375 109 12320.08 89.78 55430.18 88888.00 2007-04-19 14:10:00.500 109 12320.10 89.83 55430.15 88888.00 2007-04-19 14:10:00.625 109 12320.12 89.83 55430.12 88888.00 2007-04-19 14:10:00.750 109 12320.10 89.75 55430.10 88888.00 2007-04-19 14:10:00.875 109 12320.05 89.70 55430.10 88888.00 2007-04-19 14:10:01.000 109 12320.08 89.75 55430.10 88888.00 2007-04-19 14:10:01.125 109 12320.15 89.80 55430.10 88888.00 2007-04-19 14:10:01.250 109 12320.10 89.75 55430.07 88888.00 2007-04-19 14:10:01.375 109 12320.05 89.75 55430.10 88888.00 2007-04-19 14:10:01.500 109 12320.05 89.75 55430.07 88888.00 2007-04-19 14:10:01.625 109 12320.12 89.72 55430.10 88888.00 2007-04-19 14:10:01.750 109 12320.10 89.72 55430.07 88888.00 2007-04-19 14:10:01.875 109 12320.05 89.78 55430.10 88888.00 2007-04-19 14:10:02.000 109 12320.05 89.83 55430.07 88888.00 2007-04-19 14:10:02.125 109 12320.08 89.83 55430.07 88888.00 2007-04-19 14:10:02.250 109 12320.00 89.72 55430.07 88888.00 2007-04-19 14:10:02.375 109 12320.00 89.75 55430.07 88888.00 2007-04-19 14:10:02.500 109 12320.00 89.78 55430.07 88888.00 2007-04-19 14:10:02.625 109 12319.98 89.78 55430.10 88888.00 2007-04-19 14:10:02.750 109 12319.92 89.80 55430.07 88888.00 2007-04-19 14:10:02.875 109 12319.90 89.80 55430.05 88888.00 2007-04-19 14:10:03.000 109 12319.98 89.78 55430.10 88888.00 2007-04-19 14:10:03.125 109 12319.95 89.72 55430.05 88888.00 2007-04-19 14:10:03.250 109 12319.90 89.72 55430.05 88888.00 2007-04-19 14:10:03.375 109 12319.92 89.78 55430.07 88888.00 2007-04-19 14:10:03.500 109 12320.00 89.80 55430.12 88888.00 2007-04-19 14:10:03.625 109 12319.98 89.72 55430.10 88888.00 2007-04-19 14:10:03.750 109 12319.95 89.72 55430.05 88888.00 2007-04-19 14:10:03.875 109 12319.90 89.75 55430.07 88888.00 2007-04-19 14:10:04.000 109 12319.90 89.72 55430.07 88888.00 2007-04-19 14:10:04.125 109 12319.98 89.72 55430.10 88888.00 2007-04-19 14:10:04.250 109 12320.00 89.70 55430.07 88888.00 2007-04-19 14:10:04.375 109 12320.02 89.75 55430.12 88888.00 2007-04-19 14:10:04.500 109 12319.98 89.72 55430.10 88888.00 2007-04-19 14:10:04.625 109 12319.98 89.70 55430.07 88888.00 2007-04-19 14:10:04.750 109 12319.98 89.67 55430.05 88888.00 2007-04-19 14:10:04.875 109 12320.02 89.75 55430.05 88888.00 2007-04-19 14:10:05.000 109 12320.08 89.75 55430.07 88888.00 2007-04-19 14:10:05.125 109 12320.02 89.67 55430.07 88888.00 2007-04-19 14:10:05.250 109 12319.92 89.60 55430.07 88888.00 2007-04-19 14:10:05.375 109 12319.98 89.67 55430.07 88888.00 2007-04-19 14:10:05.500 109 12320.02 89.75 55430.10 88888.00 2007-04-19 14:10:05.625 109 12319.98 89.72 55430.03 88888.00 2007-04-19 14:10:05.750 109 12319.92 89.67 55430.03 88888.00 2007-04-19 14:10:05.875 109 12319.98 89.65 55430.03 88888.00 2007-04-19 14:10:06.000 109 12320.02 89.67 55430.05 88888.00 2007-04-19 14:10:06.125 109 12319.95 89.67 55430.07 88888.00 2007-04-19 14:10:06.250 109 12319.92 89.67 55430.12 88888.00 2007-04-19 14:10:06.375 109 12320.00 89.67 55430.07 88888.00 2007-04-19 14:10:06.500 109 12319.98 89.70 55430.05 88888.00 2007-04-19 14:10:06.625 109 12319.98 89.72 55430.07 88888.00 2007-04-19 14:10:06.750 109 12320.02 89.70 55430.10 88888.00 2007-04-19 14:10:06.875 109 12320.00 89.65 55430.07 88888.00 2007-04-19 14:10:07.000 109 12319.95 89.65 55430.03 88888.00 2007-04-19 14:10:07.125 109 12319.88 89.70 55430.03 88888.00 2007-04-19 14:10:07.250 109 12319.90 89.70 55430.12 88888.00 2007-04-19 14:10:07.375 109 12319.98 89.65 55430.10 88888.00 2007-04-19 14:10:07.500 109 12319.92 89.67 55430.10 88888.00 2007-04-19 14:10:07.625 109 12319.90 89.67 55430.10 88888.00 2007-04-19 14:10:07.750 109 12319.90 89.67 55430.05 88888.00 2007-04-19 14:10:07.875 109 12319.95 89.70 55430.07 88888.00 2007-04-19 14:10:08.000 109 12319.90 89.70 55430.07 88888.00 2007-04-19 14:10:08.125 109 12319.88 89.70 55430.10 88888.00 2007-04-19 14:10:08.250 109 12319.95 89.75 55430.12 88888.00 2007-04-19 14:10:08.375 109 12320.00 89.72 55430.07 88888.00 2007-04-19 14:10:08.500 109 12319.95 89.67 55430.05 88888.00 2007-04-19 14:10:08.625 109 12319.92 89.67 55430.03 88888.00 2007-04-19 14:10:08.750 109 12319.88 89.72 55430.05 88888.00 2007-04-19 14:10:08.875 109 12319.90 89.72 55430.07 88888.00 2007-04-19 14:10:09.000 109 12319.92 89.65 55430.05 88888.00 2007-04-19 14:10:09.125 109 12319.98 89.62 55430.05 88888.00 2007-04-19 14:10:09.250 109 12319.95 89.67 55430.05 88888.00 2007-04-19 14:10:09.375 109 12319.95 89.70 55430.05 88888.00 2007-04-19 14:10:09.500 109 12319.95 89.67 55430.03 88888.00 2007-04-19 14:10:09.625 109 12319.92 89.62 55430.00 88888.00 2007-04-19 14:10:09.750 109 12319.92 89.62 55430.00 88888.00 2007-04-19 14:10:09.875 109 12319.98 89.67 55430.00 88888.00 2007-04-19 14:10:10.000 109 12319.98 89.65 55430.00 88888.00 2007-04-19 14:10:10.125 109 12319.98 89.70 55430.03 88888.00 2007-04-19 14:10:10.250 109 12319.90 89.65 55430.03 88888.00 2007-04-19 14:10:10.375 109 12319.95 89.65 55430.03 88888.00 2007-04-19 14:10:10.500 109 12320.02 89.67 55430.05 88888.00 2007-04-19 14:10:10.625 109 12320.02 89.70 55430.05 88888.00 2007-04-19 14:10:10.750 109 12319.95 89.67 55430.03 88888.00 2007-04-19 14:10:10.875 109 12319.95 89.65 55430.05 88888.00 2007-04-19 14:10:11.000 109 12319.95 89.67 55430.05 88888.00 2007-04-19 14:10:11.125 109 12319.92 89.65 55430.05 88888.00 2007-04-19 14:10:11.250 109 12319.90 89.67 55430.05 88888.00 2007-04-19 14:10:11.375 109 12319.90 89.65 55430.03 88888.00 2007-04-19 14:10:11.500 109 12319.90 89.58 55430.03 88888.00 2007-04-19 14:10:11.625 109 12319.88 89.65 55430.00 88888.00 2007-04-19 14:10:11.750 109 12319.88 89.67 55430.03 88888.00 2007-04-19 14:10:11.875 109 12319.88 89.62 55430.00 88888.00 2007-04-19 14:10:12.000 109 12319.90 89.65 55429.97 88888.00 2007-04-19 14:10:12.125 109 12319.92 89.67 55429.97 88888.00 2007-04-19 14:10:12.250 109 12319.90 89.67 55430.00 88888.00 2007-04-19 14:10:12.375 109 12319.90 89.65 55430.00 88888.00 2007-04-19 14:10:12.500 109 12319.95 89.65 55430.00 88888.00 2007-04-19 14:10:12.625 109 12319.98 89.60 55430.00 88888.00 2007-04-19 14:10:12.750 109 12319.92 89.58 55430.03 88888.00 2007-04-19 14:10:12.875 109 12319.95 89.67 55430.05 88888.00 2007-04-19 14:10:13.000 109 12320.00 89.72 55430.03 88888.00 2007-04-19 14:10:13.125 109 12320.00 89.70 55430.05 88888.00 2007-04-19 14:10:13.250 109 12319.92 89.62 55430.07 88888.00 2007-04-19 14:10:13.375 109 12319.95 89.62 55430.05 88888.00 2007-04-19 14:10:13.500 109 12319.98 89.65 55430.07 88888.00 2007-04-19 14:10:13.625 109 12319.95 89.62 55430.05 88888.00 2007-04-19 14:10:13.750 109 12319.92 89.62 55430.00 88888.00 2007-04-19 14:10:13.875 109 12319.95 89.60 55430.00 88888.00 2007-04-19 14:10:14.000 109 12320.02 89.62 55430.03 88888.00 2007-04-19 14:10:14.125 109 12320.02 89.65 55430.00 88888.00 2007-04-19 14:10:14.250 109 12320.02 89.62 55430.03 88888.00 2007-04-19 14:10:14.375 109 12319.98 89.60 55430.03 88888.00 2007-04-19 14:10:14.500 109 12319.92 89.55 55430.03 88888.00 2007-04-19 14:10:14.625 109 12319.95 89.62 55430.05 88888.00 2007-04-19 14:10:14.750 109 12320.05 89.67 55430.05 88888.00 2007-04-19 14:10:14.875 109 12320.02 89.67 55430.03 88888.00 2007-04-19 14:10:15.000 109 12320.02 89.62 55430.00 88888.00 2007-04-19 14:10:15.125 109 12320.02 89.65 55430.05 88888.00 2007-04-19 14:10:15.250 109 12319.98 89.67 55430.03 88888.00 2007-04-19 14:10:15.375 109 12320.02 89.67 55429.97 88888.00 2007-04-19 14:10:15.500 109 12320.08 89.65 55429.97 88888.00 2007-04-19 14:10:15.625 109 12320.08 89.65 55430.00 88888.00 2007-04-19 14:10:15.750 109 12320.08 89.65 55430.03 88888.00 2007-04-19 14:10:15.875 109 12320.10 89.67 55430.05 88888.00 2007-04-19 14:10:16.000 109 12320.05 89.65 55430.03 88888.00 2007-04-19 14:10:16.125 109 12320.00 89.60 55430.03 88888.00 2007-04-19 14:10:16.250 109 12320.00 89.60 55430.00 88888.00 2007-04-19 14:10:16.375 109 12320.02 89.62 55430.03 88888.00 2007-04-19 14:10:16.500 109 12320.10 89.60 55430.00 88888.00 2007-04-19 14:10:16.625 109 12320.12 89.60 55430.00 88888.00 2007-04-19 14:10:16.750 109 12320.02 89.60 55430.03 88888.00 2007-04-19 14:10:16.875 109 12319.98 89.60 55430.00 88888.00 2007-04-19 14:10:17.000 109 12320.05 89.58 55429.97 88888.00 2007-04-19 14:10:17.125 109 12320.08 89.60 55430.00 88888.00 2007-04-19 14:10:17.250 109 12320.10 89.65 55430.07 88888.00 2007-04-19 14:10:17.375 109 12320.12 89.67 55430.03 88888.00 2007-04-19 14:10:17.500 109 12320.08 89.67 55429.97 88888.00 2007-04-19 14:10:17.625 109 12320.10 89.67 55429.97 88888.00 2007-04-19 14:10:17.750 109 12320.08 89.62 55429.97 88888.00 2007-04-19 14:10:17.875 109 12320.05 89.60 55430.00 88888.00 2007-04-19 14:10:18.000 109 12320.05 89.62 55430.00 88888.00 2007-04-19 14:10:18.125 109 12320.02 89.65 55430.00 88888.00 2007-04-19 14:10:18.250 109 12319.98 89.62 55429.97 88888.00 2007-04-19 14:10:18.375 109 12320.00 89.60 55429.97 88888.00 2007-04-19 14:10:18.500 109 12320.02 89.65 55429.97 88888.00 2007-04-19 14:10:18.625 109 12320.02 89.60 55430.00 88888.00 2007-04-19 14:10:18.750 109 12320.05 89.58 55429.97 88888.00 2007-04-19 14:10:18.875 109 12319.95 89.58 55429.95 88888.00 2007-04-19 14:10:19.000 109 12319.95 89.60 55429.97 88888.00 2007-04-19 14:10:19.125 109 12320.00 89.60 55430.00 88888.00 2007-04-19 14:10:19.250 109 12320.00 89.58 55430.00 88888.00 2007-04-19 14:10:19.375 109 12320.08 89.58 55430.00 88888.00 2007-04-19 14:10:19.500 109 12320.12 89.65 55430.05 88888.00 2007-04-19 14:10:19.625 109 12320.12 89.62 55430.00 88888.00 2007-04-19 14:10:19.750 109 12320.08 89.60 55429.97 88888.00 2007-04-19 14:10:19.875 109 12320.00 89.60 55429.97 88888.00 2007-04-19 14:10:20.000 109 12320.08 89.60 55429.95 88888.00 2007-04-19 14:10:20.125 109 12320.08 89.62 55429.97 88888.00 2007-04-19 14:10:20.250 109 12320.10 89.67 55430.03 88888.00 2007-04-19 14:10:20.375 109 12320.08 89.65 55430.00 88888.00 2007-04-19 14:10:20.500 109 12320.02 89.60 55430.00 88888.00 2007-04-19 14:10:20.625 109 12320.02 89.58 55429.97 88888.00 2007-04-19 14:10:20.750 109 12320.05 89.58 55429.97 88888.00 2007-04-19 14:10:20.875 109 12320.10 89.58 55429.97 88888.00 2007-04-19 14:10:21.000 109 12320.10 89.58 55429.95 88888.00 2007-04-19 14:10:21.125 109 12320.12 89.58 55430.00 88888.00 2007-04-19 14:10:21.250 109 12320.05 89.53 55429.95 88888.00 2007-04-19 14:10:21.375 109 12320.00 89.55 55429.95 88888.00 2007-04-19 14:10:21.500 109 12320.00 89.58 55429.97 88888.00 2007-04-19 14:10:21.625 109 12320.08 89.60 55429.97 88888.00 2007-04-19 14:10:21.750 109 12320.08 89.60 55430.00 88888.00 2007-04-19 14:10:21.875 109 12320.02 89.53 55429.97 88888.00 2007-04-19 14:10:22.000 109 12320.00 89.53 55429.97 88888.00 2007-04-19 14:10:22.125 109 12320.12 89.60 55430.00 88888.00 2007-04-19 14:10:22.250 109 12320.08 89.60 55430.03 88888.00 2007-04-19 14:10:22.375 109 12320.02 89.58 55429.97 88888.00 2007-04-19 14:10:22.500 109 12320.02 89.58 55430.00 88888.00 2007-04-19 14:10:22.625 109 12320.08 89.50 55429.97 88888.00 2007-04-19 14:10:22.750 109 12320.10 89.55 55429.97 88888.00 2007-04-19 14:10:22.875 109 12320.08 89.55 55430.00 88888.00 2007-04-19 14:10:23.000 109 12320.10 89.53 55429.97 88888.00 2007-04-19 14:10:23.125 109 12320.10 89.53 55429.95 88888.00 2007-04-19 14:10:23.250 109 12320.10 89.58 55429.97 88888.00 2007-04-19 14:10:23.375 109 12320.08 89.58 55429.97 88888.00 2007-04-19 14:10:23.500 109 12320.05 89.60 55429.97 88888.00 2007-04-19 14:10:23.625 109 12320.15 89.62 55429.97 88888.00 2007-04-19 14:10:23.750 109 12320.17 89.60 55429.95 88888.00 2007-04-19 14:10:23.875 109 12320.12 89.55 55429.93 88888.00 2007-04-19 14:10:24.000 109 12320.10 89.58 55429.93 88888.00 2007-04-19 14:10:24.125 109 12320.12 89.55 55429.95 88888.00 2007-04-19 14:10:24.250 109 12320.12 89.53 55429.93 88888.00 2007-04-19 14:10:24.375 109 12320.10 89.55 55429.90 88888.00 2007-04-19 14:10:24.500 109 12320.08 89.53 55429.95 88888.00 2007-04-19 14:10:24.625 109 12320.12 89.53 55429.97 88888.00 2007-04-19 14:10:24.750 109 12320.12 89.53 55430.00 88888.00 2007-04-19 14:10:24.875 109 12320.08 89.58 55429.97 88888.00 2007-04-19 14:10:25.000 109 12320.08 89.60 55429.97 88888.00 2007-04-19 14:10:25.125 109 12320.10 89.58 55430.00 88888.00 2007-04-19 14:10:25.250 109 12320.02 89.47 55429.93 88888.00 2007-04-19 14:10:25.375 109 12320.00 89.50 55429.90 88888.00 2007-04-19 14:10:25.500 109 12320.02 89.53 55429.93 88888.00 2007-04-19 14:10:25.625 109 12320.10 89.53 55429.95 88888.00 2007-04-19 14:10:25.750 109 12320.20 89.53 55429.95 88888.00 2007-04-19 14:10:25.875 109 12320.25 89.55 55429.95 88888.00 2007-04-19 14:10:26.000 109 12320.17 89.50 55429.95 88888.00 2007-04-19 14:10:26.125 109 12320.17 89.53 55429.95 88888.00 2007-04-19 14:10:26.250 109 12320.23 89.58 55429.95 88888.00 2007-04-19 14:10:26.375 109 12320.27 89.58 55429.90 88888.00 2007-04-19 14:10:26.500 109 12320.17 89.53 55429.88 88888.00 2007-04-19 14:10:26.625 109 12320.17 89.55 55429.90 88888.00 2007-04-19 14:10:26.750 109 12320.17 89.55 55429.90 88888.00 2007-04-19 14:10:26.875 109 12320.23 89.50 55429.93 88888.00 2007-04-19 14:10:27.000 109 12320.12 89.47 55429.88 88888.00 2007-04-19 14:10:27.125 109 12320.15 89.47 55429.93 88888.00 2007-04-19 14:10:27.250 109 12320.23 89.53 55429.95 88888.00 2007-04-19 14:10:27.375 109 12320.27 89.55 55429.93 88888.00 2007-04-19 14:10:27.500 109 12320.25 89.53 55429.93 88888.00 2007-04-19 14:10:27.625 109 12320.23 89.47 55429.90 88888.00 2007-04-19 14:10:27.750 109 12320.27 89.45 55429.90 88888.00 2007-04-19 14:10:27.875 109 12320.25 89.47 55429.93 88888.00 2007-04-19 14:10:28.000 109 12320.38 89.50 55429.88 88888.00 2007-04-19 14:10:28.125 109 12320.38 89.53 55429.93 88888.00 2007-04-19 14:10:28.250 109 12320.23 89.45 55429.90 88888.00 2007-04-19 14:10:28.375 109 12320.17 89.45 55429.90 88888.00 2007-04-19 14:10:28.500 109 12320.23 89.47 55429.88 88888.00 2007-04-19 14:10:28.625 109 12320.23 89.47 55429.93 88888.00 2007-04-19 14:10:28.750 109 12320.15 89.42 55429.90 88888.00 2007-04-19 14:10:28.875 109 12320.17 89.47 55429.90 88888.00 2007-04-19 14:10:29.000 109 12320.23 89.55 55429.88 88888.00 2007-04-19 14:10:29.125 109 12320.20 89.50 55429.90 88888.00 2007-04-19 14:10:29.250 109 12320.20 89.45 55429.93 88888.00 2007-04-19 14:10:29.375 109 12320.27 89.47 55429.90 88888.00 2007-04-19 14:10:29.500 109 12320.27 89.47 55429.93 88888.00 2007-04-19 14:10:29.625 109 12320.23 89.53 55429.90 88888.00 2007-04-19 14:10:29.750 109 12320.20 89.55 55429.90 88888.00 2007-04-19 14:10:29.875 109 12320.23 89.55 55429.90 88888.00 2007-04-19 14:10:30.000 109 12320.25 89.50 55429.93 88888.00 2007-04-19 14:10:30.125 109 12320.20 89.50 55429.93 88888.00 2007-04-19 14:10:30.250 109 12320.10 89.45 55429.90 88888.00 2007-04-19 14:10:30.375 109 12320.15 89.50 55429.88 88888.00 2007-04-19 14:10:30.500 109 12320.30 89.55 55429.90 88888.00 2007-04-19 14:10:30.625 109 12320.30 89.53 55429.90 88888.00 2007-04-19 14:10:30.750 109 12320.25 89.50 55429.90 88888.00 2007-04-19 14:10:30.875 109 12320.20 89.42 55429.88 88888.00 2007-04-19 14:10:31.000 109 12320.27 89.42 55429.88 88888.00 2007-04-19 14:10:31.125 109 12320.40 89.50 55429.95 88888.00 2007-04-19 14:10:31.250 109 12320.40 89.50 55429.95 88888.00 2007-04-19 14:10:31.375 109 12320.35 89.50 55429.95 88888.00 2007-04-19 14:10:31.500 109 12320.35 89.55 55429.93 88888.00 2007-04-19 14:10:31.625 109 12320.40 89.55 55429.90 88888.00 2007-04-19 14:10:31.750 109 12320.33 89.53 55429.85 88888.00 2007-04-19 14:10:31.875 109 12320.25 89.50 55429.90 88888.00 2007-04-19 14:10:32.000 109 12320.35 89.53 55429.85 88888.00 2007-04-19 14:10:32.125 109 12320.42 89.50 55429.88 88888.00 2007-04-19 14:10:32.250 109 12320.38 89.45 55429.88 88888.00 2007-04-19 14:10:32.375 109 12320.35 89.50 55429.88 88888.00 2007-04-19 14:10:32.500 109 12320.35 89.45 55429.90 88888.00 2007-04-19 14:10:32.625 109 12320.38 89.45 55429.90 88888.00 2007-04-19 14:10:32.750 109 12320.40 89.47 55429.93 88888.00 2007-04-19 14:10:32.875 109 12320.38 89.53 55429.93 88888.00 2007-04-19 14:10:33.000 109 12320.33 89.50 55429.90 88888.00 2007-04-19 14:10:33.125 109 12320.30 89.45 55429.90 88888.00 2007-04-19 14:10:33.250 109 12320.38 89.45 55429.88 88888.00 2007-04-19 14:10:33.375 109 12320.45 89.53 55429.85 88888.00 2007-04-19 14:10:33.500 109 12320.42 89.55 55429.93 88888.00 2007-04-19 14:10:33.625 109 12320.42 89.47 55429.90 88888.00 2007-04-19 14:10:33.750 109 12320.40 89.42 55429.90 88888.00 2007-04-19 14:10:33.875 109 12320.33 89.40 55429.85 88888.00 2007-04-19 14:10:34.000 109 12320.38 89.50 55429.88 88888.00 2007-04-19 14:10:34.125 109 12320.48 89.58 55429.90 88888.00 2007-04-19 14:10:34.250 109 12320.45 89.53 55429.90 88888.00 2007-04-19 14:10:34.375 109 12320.40 89.47 55429.90 88888.00 2007-04-19 14:10:34.500 109 12320.40 89.55 55429.90 88888.00 2007-04-19 14:10:34.625 109 12320.40 89.50 55429.90 88888.00 2007-04-19 14:10:34.750 109 12320.38 89.50 55429.90 88888.00 2007-04-19 14:10:34.875 109 12320.38 89.50 55429.88 88888.00 2007-04-19 14:10:35.000 109 12320.38 89.45 55429.80 88888.00 2007-04-19 14:10:35.125 109 12320.40 89.38 55429.88 88888.00 2007-04-19 14:10:35.250 109 12320.40 89.38 55429.90 88888.00 2007-04-19 14:10:35.375 109 12320.48 89.45 55429.88 88888.00 2007-04-19 14:10:35.500 109 12320.42 89.42 55429.85 88888.00 2007-04-19 14:10:35.625 109 12320.45 89.47 55429.88 88888.00 2007-04-19 14:10:35.750 109 12320.45 89.50 55429.90 88888.00 2007-04-19 14:10:35.875 109 12320.45 89.47 55429.93 88888.00 2007-04-19 14:10:36.000 109 12320.35 89.45 55429.85 88888.00 2007-04-19 14:10:36.125 109 12320.35 89.38 55429.85 88888.00 2007-04-19 14:10:36.250 109 12320.35 89.38 55429.88 88888.00 2007-04-19 14:10:36.375 109 12320.35 89.45 55429.90 88888.00 2007-04-19 14:10:36.500 109 12320.38 89.47 55429.93 88888.00 2007-04-19 14:10:36.625 109 12320.40 89.50 55429.90 88888.00 2007-04-19 14:10:36.750 109 12320.40 89.50 55429.88 88888.00 2007-04-19 14:10:36.875 109 12320.45 89.47 55429.88 88888.00 2007-04-19 14:10:37.000 109 12320.40 89.42 55429.82 88888.00 2007-04-19 14:10:37.125 109 12320.35 89.40 55429.85 88888.00 2007-04-19 14:10:37.250 109 12320.35 89.40 55429.88 88888.00 2007-04-19 14:10:37.375 109 12320.42 89.40 55429.88 88888.00 2007-04-19 14:10:37.500 109 12320.45 89.45 55429.90 88888.00 2007-04-19 14:10:37.625 109 12320.48 89.42 55429.93 88888.00 2007-04-19 14:10:37.750 109 12320.48 89.40 55429.90 88888.00 2007-04-19 14:10:37.875 109 12320.45 89.35 55429.88 88888.00 2007-04-19 14:10:38.000 109 12320.38 89.35 55429.88 88888.00 2007-04-19 14:10:38.125 109 12320.35 89.42 55429.93 88888.00 2007-04-19 14:10:38.250 109 12320.40 89.42 55429.95 88888.00 2007-04-19 14:10:38.375 109 12320.45 89.40 55429.95 88888.00 2007-04-19 14:10:38.500 109 12320.42 89.38 55429.90 88888.00 2007-04-19 14:10:38.625 109 12320.38 89.33 55429.88 88888.00 2007-04-19 14:10:38.750 109 12320.45 89.38 55429.93 88888.00 2007-04-19 14:10:38.875 109 12320.40 89.33 55429.88 88888.00 2007-04-19 14:10:39.000 109 12320.38 89.28 55429.88 88888.00 2007-04-19 14:10:39.125 109 12320.38 89.35 55429.90 88888.00 2007-04-19 14:10:39.250 109 12320.45 89.38 55429.90 88888.00 2007-04-19 14:10:39.375 109 12320.50 89.40 55429.90 88888.00 2007-04-19 14:10:39.500 109 12320.38 89.35 55429.90 88888.00 2007-04-19 14:10:39.625 109 12320.30 89.35 55429.93 88888.00 2007-04-19 14:10:39.750 109 12320.40 89.35 55429.93 88888.00 2007-04-19 14:10:39.875 109 12320.45 89.33 55429.88 88888.00 2007-04-19 14:10:40.000 109 12320.50 89.30 55429.88 88888.00 2007-04-19 14:10:40.125 109 12320.45 89.33 55429.90 88888.00 2007-04-19 14:10:40.250 109 12320.45 89.35 55429.88 88888.00 2007-04-19 14:10:40.375 109 12320.48 89.35 55429.88 88888.00 2007-04-19 14:10:40.500 109 12320.42 89.33 55429.88 88888.00 2007-04-19 14:10:40.625 109 12320.38 89.33 55429.88 88888.00 2007-04-19 14:10:40.750 109 12320.42 89.30 55429.90 88888.00 2007-04-19 14:10:40.875 109 12320.45 89.30 55429.90 88888.00 2007-04-19 14:10:41.000 109 12320.45 89.28 55429.93 88888.00 2007-04-19 14:10:41.125 109 12320.45 89.28 55429.93 88888.00 2007-04-19 14:10:41.250 109 12320.42 89.30 55429.93 88888.00 2007-04-19 14:10:41.375 109 12320.50 89.35 55429.93 88888.00 2007-04-19 14:10:41.500 109 12320.52 89.30 55429.88 88888.00 2007-04-19 14:10:41.625 109 12320.50 89.25 55429.85 88888.00 2007-04-19 14:10:41.750 109 12320.42 89.22 55429.88 88888.00 2007-04-19 14:10:41.875 109 12320.38 89.25 55429.88 88888.00 2007-04-19 14:10:42.000 109 12320.33 89.25 55429.88 88888.00 2007-04-19 14:10:42.125 109 12320.35 89.22 55429.88 88888.00 2007-04-19 14:10:42.250 109 12320.35 89.20 55429.88 88888.00 2007-04-19 14:10:42.375 109 12320.33 89.17 55429.85 88888.00 2007-04-19 14:10:42.500 109 12320.35 89.22 55429.90 88888.00 2007-04-19 14:10:42.625 109 12320.42 89.28 55429.93 88888.00 2007-04-19 14:10:42.750 109 12320.35 89.25 55429.90 88888.00 2007-04-19 14:10:42.875 109 12320.35 89.15 55429.88 88888.00 2007-04-19 14:10:43.000 109 12320.38 89.20 55429.88 88888.00 2007-04-19 14:10:43.125 109 12320.38 89.20 55429.88 88888.00 2007-04-19 14:10:43.250 109 12320.40 89.17 55429.90 88888.00 2007-04-19 14:10:43.375 109 12320.40 89.22 55429.88 88888.00 2007-04-19 14:10:43.500 109 12320.42 89.22 55429.90 88888.00 2007-04-19 14:10:43.625 109 12320.35 89.17 55429.90 88888.00 2007-04-19 14:10:43.750 109 12320.30 89.08 55429.90 88888.00 2007-04-19 14:10:43.875 109 12320.27 89.12 55429.88 88888.00 2007-04-19 14:10:44.000 109 12320.30 89.17 55429.90 88888.00 2007-04-19 14:10:44.125 109 12320.27 89.12 55429.90 88888.00 2007-04-19 14:10:44.250 109 12320.30 89.15 55429.90 88888.00 2007-04-19 14:10:44.375 109 12320.35 89.20 55429.88 88888.00 2007-04-19 14:10:44.500 109 12320.35 89.17 55429.90 88888.00 2007-04-19 14:10:44.625 109 12320.33 89.12 55429.93 88888.00 2007-04-19 14:10:44.750 109 12320.38 89.03 55429.93 88888.00 2007-04-19 14:10:44.875 109 12320.40 89.03 55429.88 88888.00 2007-04-19 14:10:45.000 109 12320.42 89.10 55429.93 88888.00 2007-04-19 14:10:45.125 109 12320.40 89.15 55429.95 88888.00 2007-04-19 14:10:45.250 109 12320.27 89.10 55429.93 88888.00 2007-04-19 14:10:45.375 109 12320.33 89.08 55429.95 88888.00 2007-04-19 14:10:45.500 109 12320.33 89.08 55429.93 88888.00 2007-04-19 14:10:45.625 109 12320.33 89.10 55429.93 88888.00 2007-04-19 14:10:45.750 109 12320.27 89.08 55429.90 88888.00 2007-04-19 14:10:45.875 109 12320.23 88.97 55429.90 88888.00 2007-04-19 14:10:46.000 109 12320.15 89.00 55429.90 88888.00 2007-04-19 14:10:46.125 109 12320.17 89.05 55429.95 88888.00 2007-04-19 14:10:46.250 109 12320.17 89.05 55429.93 88888.00 2007-04-19 14:10:46.375 109 12320.23 89.00 55429.93 88888.00 2007-04-19 14:10:46.500 109 12320.25 89.05 55429.93 88888.00 2007-04-19 14:10:46.625 109 12320.25 89.08 55429.93 88888.00 2007-04-19 14:10:46.750 109 12320.27 89.03 55429.90 88888.00 2007-04-19 14:10:46.875 109 12320.30 88.97 55429.90 88888.00 2007-04-19 14:10:47.000 109 12320.27 88.97 55429.90 88888.00 2007-04-19 14:10:47.125 109 12320.27 89.00 55429.90 88888.00 2007-04-19 14:10:47.250 109 12320.25 89.00 55429.95 88888.00 2007-04-19 14:10:47.375 109 12320.30 88.97 55429.95 88888.00 2007-04-19 14:10:47.500 109 12320.30 88.92 55429.90 88888.00 2007-04-19 14:10:47.625 109 12320.35 88.95 55429.97 88888.00 2007-04-19 14:10:47.750 109 12320.40 88.92 55429.97 88888.00 2007-04-19 14:10:47.875 109 12320.30 88.92 55429.93 88888.00 2007-04-19 14:10:48.000 109 12320.23 88.90 55429.90 88888.00 2007-04-19 14:10:48.125 109 12320.20 88.92 55429.90 88888.00 2007-04-19 14:10:48.250 109 12320.20 88.90 55429.93 88888.00 2007-04-19 14:10:48.375 109 12320.23 88.90 55429.93 88888.00 2007-04-19 14:10:48.500 109 12320.25 88.90 55429.93 88888.00 2007-04-19 14:10:48.625 109 12320.27 88.95 55429.95 88888.00 2007-04-19 14:10:48.750 109 12320.35 88.95 55429.97 88888.00 2007-04-19 14:10:48.875 109 12320.33 88.92 55429.93 88888.00 2007-04-19 14:10:49.000 109 12320.30 88.90 55429.93 88888.00 2007-04-19 14:10:49.125 109 12320.33 88.90 55429.93 88888.00 2007-04-19 14:10:49.250 109 12320.27 88.88 55429.93 88888.00 2007-04-19 14:10:49.375 109 12320.27 88.90 55429.93 88888.00 2007-04-19 14:10:49.500 109 12320.25 88.88 55429.90 88888.00 2007-04-19 14:10:49.625 109 12320.25 88.85 55429.90 88888.00 2007-04-19 14:10:49.750 109 12320.25 88.85 55429.93 88888.00 2007-04-19 14:10:49.875 109 12320.27 88.88 55429.97 88888.00 2007-04-19 14:10:50.000 109 12320.27 88.85 55429.95 88888.00 2007-04-19 14:10:50.125 109 12320.17 88.83 55429.95 88888.00 2007-04-19 14:10:50.250 109 12320.17 88.80 55429.95 88888.00 2007-04-19 14:10:50.375 109 12320.17 88.85 55429.88 88888.00 2007-04-19 14:10:50.500 109 12320.12 88.85 55429.88 88888.00 2007-04-19 14:10:50.625 109 12320.10 88.85 55429.93 88888.00 2007-04-19 14:10:50.750 109 12320.10 88.85 55429.95 88888.00 2007-04-19 14:10:50.875 109 12320.05 88.80 55429.93 88888.00 2007-04-19 14:10:51.000 109 12320.10 88.78 55429.93 88888.00 2007-04-19 14:10:51.125 109 12320.10 88.78 55429.97 88888.00 2007-04-19 14:10:51.250 109 12320.08 88.72 55429.93 88888.00 2007-04-19 14:10:51.375 109 12320.12 88.75 55429.93 88888.00 2007-04-19 14:10:51.500 109 12320.17 88.80 55429.93 88888.00 2007-04-19 14:10:51.625 109 12320.15 88.78 55429.95 88888.00 2007-04-19 14:10:51.750 109 12320.12 88.78 55429.95 88888.00 2007-04-19 14:10:51.875 109 12320.15 88.75 55429.90 88888.00 2007-04-19 14:10:52.000 109 12320.15 88.75 55429.88 88888.00 2007-04-19 14:10:52.125 109 12320.17 88.80 55429.93 88888.00 2007-04-19 14:10:52.250 109 12320.15 88.75 55429.97 88888.00 2007-04-19 14:10:52.375 109 12320.05 88.70 55429.95 88888.00 2007-04-19 14:10:52.500 109 12320.08 88.70 55429.95 88888.00 2007-04-19 14:10:52.625 109 12320.15 88.72 55429.93 88888.00 2007-04-19 14:10:52.750 109 12320.10 88.67 55429.90 88888.00 2007-04-19 14:10:52.875 109 12320.08 88.65 55429.90 88888.00 2007-04-19 14:10:53.000 109 12320.20 88.70 55429.93 88888.00 2007-04-19 14:10:53.125 109 12320.23 88.72 55429.93 88888.00 2007-04-19 14:10:53.250 109 12320.10 88.67 55429.90 88888.00 2007-04-19 14:10:53.375 109 12320.10 88.67 55429.90 88888.00 2007-04-19 14:10:53.500 109 12320.12 88.67 55429.93 88888.00 2007-04-19 14:10:53.625 109 12320.15 88.70 55429.95 88888.00 2007-04-19 14:10:53.750 109 12320.20 88.67 55429.95 88888.00 2007-04-19 14:10:53.875 109 12320.20 88.67 55429.93 88888.00 2007-04-19 14:10:54.000 109 12320.20 88.67 55429.95 88888.00 2007-04-19 14:10:54.125 109 12320.17 88.67 55429.95 88888.00 2007-04-19 14:10:54.250 109 12320.12 88.65 55429.93 88888.00 2007-04-19 14:10:54.375 109 12320.15 88.72 55429.95 88888.00 2007-04-19 14:10:54.500 109 12320.20 88.72 55429.95 88888.00 2007-04-19 14:10:54.625 109 12320.10 88.65 55429.95 88888.00 2007-04-19 14:10:54.750 109 12320.08 88.65 55429.93 88888.00 2007-04-19 14:10:54.875 109 12320.12 88.70 55429.93 88888.00 2007-04-19 14:10:55.000 109 12320.12 88.67 55429.90 88888.00 2007-04-19 14:10:55.125 109 12320.10 88.65 55429.90 88888.00 2007-04-19 14:10:55.250 109 12320.20 88.62 55429.93 88888.00 2007-04-19 14:10:55.375 109 12320.15 88.62 55429.93 88888.00 2007-04-19 14:10:55.500 109 12320.12 88.65 55429.97 88888.00 2007-04-19 14:10:55.625 109 12320.08 88.65 55429.95 88888.00 2007-04-19 14:10:55.750 109 12320.08 88.58 55429.93 88888.00 2007-04-19 14:10:55.875 109 12320.08 88.60 55429.93 88888.00 2007-04-19 14:10:56.000 109 12320.15 88.60 55429.93 88888.00 2007-04-19 14:10:56.125 109 12320.20 88.62 55429.93 88888.00 2007-04-19 14:10:56.250 109 12320.15 88.65 55429.93 88888.00 2007-04-19 14:10:56.375 109 12320.10 88.67 55429.93 88888.00 2007-04-19 14:10:56.500 109 12320.08 88.67 55429.90 88888.00 2007-04-19 14:10:56.625 109 12320.08 88.65 55429.93 88888.00 2007-04-19 14:10:56.750 109 12320.10 88.65 55429.95 88888.00 2007-04-19 14:10:56.875 109 12320.23 88.67 55429.97 88888.00 2007-04-19 14:10:57.000 109 12320.17 88.65 55429.93 88888.00 2007-04-19 14:10:57.125 109 12320.10 88.62 55429.93 88888.00 2007-04-19 14:10:57.250 109 12320.05 88.60 55429.93 88888.00 2007-04-19 14:10:57.375 109 12320.08 88.62 55429.90 88888.00 2007-04-19 14:10:57.500 109 12320.12 88.65 55429.88 88888.00 2007-04-19 14:10:57.625 109 12320.15 88.62 55429.90 88888.00 2007-04-19 14:10:57.750 109 12320.12 88.62 55429.90 88888.00 2007-04-19 14:10:57.875 109 12320.08 88.62 55429.93 88888.00 2007-04-19 14:10:58.000 109 12320.17 88.62 55429.93 88888.00 2007-04-19 14:10:58.125 109 12320.20 88.60 55429.90 88888.00 2007-04-19 14:10:58.250 109 12320.10 88.55 55429.90 88888.00 2007-04-19 14:10:58.375 109 12320.08 88.58 55429.93 88888.00 2007-04-19 14:10:58.500 109 12320.10 88.60 55429.88 88888.00 2007-04-19 14:10:58.625 109 12320.15 88.60 55429.90 88888.00 2007-04-19 14:10:58.750 109 12320.17 88.58 55429.85 88888.00 2007-04-19 14:10:58.875 109 12320.08 88.53 55429.88 88888.00 2007-04-19 14:10:59.000 109 12320.08 88.58 55429.93 88888.00 2007-04-19 14:10:59.125 109 12320.10 88.58 55429.93 88888.00 2007-04-19 14:10:59.250 109 12320.08 88.53 55429.93 88888.00 2007-04-19 14:10:59.375 109 12320.12 88.53 55429.95 88888.00 2007-04-19 14:10:59.500 109 12320.20 88.50 55429.93 88888.00 2007-04-19 14:10:59.625 109 12320.17 88.58 55429.90 88888.00 2007-04-19 14:10:59.750 109 12320.17 88.60 55429.95 88888.00 2007-04-19 14:10:59.875 109 12320.15 88.55 55429.90 88888.00 2007-04-19 14:11:00.000 109 12320.10 88.53 55429.90 88888.00 2007-04-19 14:11:00.125 109 12320.08 88.50 55429.88 88888.00 2007-04-19 14:11:00.250 109 12320.05 88.45 55429.88 88888.00 2007-04-19 14:11:00.375 109 12320.08 88.47 55429.90 88888.00 2007-04-19 14:11:00.500 109 12320.10 88.50 55429.90 88888.00 2007-04-19 14:11:00.625 109 12320.10 88.50 55429.90 88888.00 2007-04-19 14:11:00.750 109 12320.10 88.50 55429.93 88888.00 2007-04-19 14:11:00.875 109 12320.20 88.55 55429.93 88888.00 2007-04-19 14:11:01.000 109 12320.17 88.47 55429.90 88888.00 2007-04-19 14:11:01.125 109 12320.12 88.47 55429.88 88888.00 2007-04-19 14:11:01.250 109 12320.12 88.53 55429.90 88888.00 2007-04-19 14:11:01.375 109 12320.17 88.50 55429.90 88888.00 2007-04-19 14:11:01.500 109 12320.17 88.50 55429.90 88888.00 2007-04-19 14:11:01.625 109 12320.15 88.50 55429.90 88888.00 2007-04-19 14:11:01.750 109 12320.15 88.55 55429.93 88888.00 2007-04-19 14:11:01.875 109 12320.12 88.47 55429.90 88888.00 2007-04-19 14:11:02.000 109 12320.02 88.40 55429.82 88888.00 2007-04-19 14:11:02.125 109 12320.08 88.45 55429.90 88888.00 2007-04-19 14:11:02.250 109 12320.15 88.50 55429.93 88888.00 2007-04-19 14:11:02.375 109 12320.15 88.50 55429.90 88888.00 2007-04-19 14:11:02.500 109 12320.10 88.42 55429.90 88888.00 2007-04-19 14:11:02.625 109 12320.05 88.45 55429.88 88888.00 2007-04-19 14:11:02.750 109 12320.05 88.42 55429.85 88888.00 2007-04-19 14:11:02.875 109 12320.12 88.40 55429.85 88888.00 2007-04-19 14:11:03.000 109 12320.15 88.40 55429.85 88888.00 2007-04-19 14:11:03.125 109 12320.20 88.38 55429.90 88888.00 2007-04-19 14:11:03.250 109 12320.08 88.40 55429.90 88888.00 2007-04-19 14:11:03.375 109 12320.08 88.40 55429.85 88888.00 2007-04-19 14:11:03.500 109 12320.12 88.42 55429.90 88888.00 2007-04-19 14:11:03.625 109 12320.15 88.45 55429.93 88888.00 2007-04-19 14:11:03.750 109 12320.12 88.42 55429.93 88888.00 2007-04-19 14:11:03.875 109 12320.12 88.38 55429.90 88888.00 2007-04-19 14:11:04.000 109 12320.08 88.38 55429.90 88888.00 2007-04-19 14:11:04.125 109 12320.05 88.40 55429.90 88888.00 2007-04-19 14:11:04.250 109 12320.05 88.42 55429.90 88888.00 2007-04-19 14:11:04.375 109 12320.05 88.42 55429.88 88888.00 2007-04-19 14:11:04.500 109 12320.10 88.40 55429.85 88888.00 2007-04-19 14:11:04.625 109 12320.12 88.38 55429.85 88888.00 2007-04-19 14:11:04.750 109 12320.08 88.38 55429.85 88888.00 2007-04-19 14:11:04.875 109 12320.00 88.35 55429.82 88888.00 2007-04-19 14:11:05.000 109 12320.00 88.30 55429.82 88888.00 2007-04-19 14:11:05.125 109 12320.10 88.35 55429.82 88888.00 2007-04-19 14:11:05.250 109 12320.10 88.40 55429.82 88888.00 2007-04-19 14:11:05.375 109 12320.10 88.42 55429.85 88888.00 2007-04-19 14:11:05.500 109 12320.15 88.38 55429.88 88888.00 2007-04-19 14:11:05.625 109 12320.17 88.42 55429.88 88888.00 2007-04-19 14:11:05.750 109 12320.15 88.45 55429.88 88888.00 2007-04-19 14:11:05.875 109 12320.15 88.42 55429.88 88888.00 2007-04-19 14:11:06.000 109 12320.08 88.40 55429.85 88888.00 2007-04-19 14:11:06.125 109 12320.12 88.38 55429.85 88888.00 2007-04-19 14:11:06.250 109 12320.05 88.38 55429.85 88888.00 2007-04-19 14:11:06.375 109 12320.00 88.38 55429.85 88888.00 2007-04-19 14:11:06.500 109 12320.05 88.38 55429.85 88888.00 2007-04-19 14:11:06.625 109 12320.08 88.35 55429.80 88888.00 2007-04-19 14:11:06.750 109 12320.02 88.25 55429.82 88888.00 2007-04-19 14:11:06.875 109 12320.08 88.22 55429.80 88888.00 2007-04-19 14:11:07.000 109 12320.15 88.25 55429.82 88888.00 2007-04-19 14:11:07.125 109 12320.10 88.22 55429.80 88888.00 2007-04-19 14:11:07.250 109 12320.08 88.25 55429.80 88888.00 2007-04-19 14:11:07.375 109 12320.10 88.30 55429.82 88888.00 2007-04-19 14:11:07.500 109 12320.05 88.22 55429.80 88888.00 2007-04-19 14:11:07.625 109 12319.98 88.22 55429.80 88888.00 2007-04-19 14:11:07.750 109 12319.95 88.22 55429.80 88888.00 2007-04-19 14:11:07.875 109 12320.00 88.25 55429.82 88888.00 2007-04-19 14:11:08.000 109 12320.08 88.28 55429.85 88888.00 2007-04-19 14:11:08.125 109 12320.08 88.33 55429.88 88888.00 2007-04-19 14:11:08.250 109 12320.02 88.25 55429.82 88888.00 2007-04-19 14:11:08.375 109 12320.00 88.25 55429.80 88888.00 2007-04-19 14:11:08.500 109 12320.08 88.28 55429.85 88888.00 2007-04-19 14:11:08.625 109 12320.10 88.33 55429.90 88888.00 2007-04-19 14:11:08.750 109 12320.10 88.35 55429.85 88888.00 2007-04-19 14:11:08.875 109 12320.10 88.33 55429.82 88888.00 2007-04-19 14:11:09.000 109 12320.12 88.30 55429.85 88888.00 2007-04-19 14:11:09.125 109 12320.10 88.30 55429.85 88888.00 2007-04-19 14:11:09.250 109 12320.05 88.28 55429.85 88888.00 2007-04-19 14:11:09.375 109 12320.02 88.30 55429.80 88888.00 2007-04-19 14:11:09.500 109 12320.00 88.30 55429.80 88888.00 2007-04-19 14:11:09.625 109 12320.00 88.25 55429.78 88888.00 2007-04-19 14:11:09.750 109 12319.98 88.22 55429.80 88888.00 2007-04-19 14:11:09.875 109 12320.05 88.35 55429.88 88888.00 2007-04-19 14:11:10.000 109 12320.08 88.35 55429.85 88888.00 2007-04-19 14:11:10.125 109 12320.05 88.30 55429.82 88888.00 2007-04-19 14:11:10.250 109 12320.02 88.25 55429.82 88888.00 2007-04-19 14:11:10.375 109 12320.10 88.33 55429.82 88888.00 2007-04-19 14:11:10.500 109 12320.10 88.35 55429.82 88888.00 2007-04-19 14:11:10.625 109 12320.05 88.30 55429.85 88888.00 2007-04-19 14:11:10.750 109 12320.05 88.28 55429.82 88888.00 2007-04-19 14:11:10.875 109 12320.05 88.22 55429.82 88888.00 2007-04-19 14:11:11.000 109 12320.02 88.22 55429.82 88888.00 2007-04-19 14:11:11.125 109 12320.05 88.30 55429.88 88888.00 2007-04-19 14:11:11.250 109 12320.05 88.25 55429.85 88888.00 2007-04-19 14:11:11.375 109 12320.00 88.22 55429.80 88888.00 2007-04-19 14:11:11.500 109 12320.02 88.25 55429.82 88888.00 2007-04-19 14:11:11.625 109 12320.10 88.30 55429.85 88888.00 2007-04-19 14:11:11.750 109 12320.12 88.28 55429.82 88888.00 2007-04-19 14:11:11.875 109 12320.05 88.28 55429.85 88888.00 2007-04-19 14:11:12.000 109 12320.10 88.30 55429.85 88888.00 2007-04-19 14:11:12.125 109 12320.12 88.35 55429.88 88888.00 2007-04-19 14:11:12.250 109 12320.05 88.22 55429.80 88888.00 2007-04-19 14:11:12.375 109 12320.08 88.17 55429.80 88888.00 2007-04-19 14:11:12.500 109 12320.15 88.28 55429.80 88888.00 2007-04-19 14:11:12.625 109 12320.17 88.33 55429.82 88888.00 2007-04-19 14:11:12.750 109 12320.15 88.33 55429.82 88888.00 2007-04-19 14:11:12.875 109 12320.05 88.30 55429.82 88888.00 2007-04-19 14:11:13.000 109 12320.02 88.28 55429.80 88888.00 2007-04-19 14:11:13.125 109 12320.00 88.28 55429.78 88888.00 2007-04-19 14:11:13.250 109 12320.00 88.28 55429.80 88888.00 2007-04-19 14:11:13.375 109 12320.05 88.25 55429.75 88888.00 2007-04-19 14:11:13.500 109 12320.05 88.17 55429.78 88888.00 2007-04-19 14:11:13.625 109 12320.05 88.22 55429.80 88888.00 2007-04-19 14:11:13.750 109 12320.08 88.28 55429.80 88888.00 2007-04-19 14:11:13.875 109 12320.05 88.28 55429.80 88888.00 2007-04-19 14:11:14.000 109 12320.02 88.22 55429.75 88888.00 2007-04-19 14:11:14.125 109 12320.00 88.17 55429.78 88888.00 2007-04-19 14:11:14.250 109 12320.02 88.20 55429.82 88888.00 2007-04-19 14:11:14.375 109 12320.08 88.22 55429.78 88888.00 2007-04-19 14:11:14.500 109 12320.10 88.22 55429.78 88888.00 2007-04-19 14:11:14.625 109 12320.12 88.20 55429.78 88888.00 2007-04-19 14:11:14.750 109 12320.17 88.22 55429.78 88888.00 2007-04-19 14:11:14.875 109 12320.15 88.25 55429.80 88888.00 2007-04-19 14:11:15.000 109 12320.10 88.20 55429.78 88888.00 2007-04-19 14:11:15.125 109 12320.05 88.20 55429.82 88888.00 2007-04-19 14:11:15.250 109 12320.05 88.20 55429.82 88888.00 2007-04-19 14:11:15.375 109 12320.08 88.20 55429.78 88888.00 2007-04-19 14:11:15.500 109 12320.02 88.15 55429.78 88888.00 2007-04-19 14:11:15.625 109 12320.05 88.22 55429.80 88888.00 2007-04-19 14:11:15.750 109 12320.12 88.22 55429.78 88888.00 2007-04-19 14:11:15.875 109 12320.12 88.22 55429.82 88888.00 2007-04-19 14:11:16.000 109 12320.15 88.22 55429.80 88888.00 2007-04-19 14:11:16.125 109 12320.12 88.20 55429.78 88888.00 2007-04-19 14:11:16.250 109 12320.02 88.17 55429.72 88888.00 2007-04-19 14:11:16.375 109 12320.10 88.22 55429.75 88888.00 2007-04-19 14:11:16.500 109 12320.15 88.28 55429.75 88888.00 2007-04-19 14:11:16.625 109 12320.10 88.28 55429.72 88888.00 2007-04-19 14:11:16.750 109 12320.10 88.25 55429.75 88888.00 2007-04-19 14:11:16.875 109 12320.10 88.25 55429.75 88888.00 2007-04-19 14:11:17.000 109 12320.10 88.30 55429.75 88888.00 2007-04-19 14:11:17.125 109 12320.10 88.25 55429.78 88888.00 2007-04-19 14:11:17.250 109 12320.05 88.20 55429.75 88888.00 2007-04-19 14:11:17.375 109 12320.02 88.20 55429.75 88888.00 2007-04-19 14:11:17.500 109 12320.05 88.22 55429.72 88888.00 2007-04-19 14:11:17.625 109 12320.08 88.22 55429.75 88888.00 2007-04-19 14:11:17.750 109 12320.10 88.20 55429.75 88888.00 2007-04-19 14:11:17.875 109 12320.10 88.20 55429.72 88888.00 2007-04-19 14:11:18.000 109 12320.10 88.22 55429.72 88888.00 2007-04-19 14:11:18.125 109 12320.10 88.20 55429.72 88888.00 2007-04-19 14:11:18.250 109 12320.12 88.15 55429.72 88888.00 2007-04-19 14:11:18.375 109 12320.15 88.12 55429.72 88888.00 2007-04-19 14:11:18.500 109 12320.15 88.15 55429.75 88888.00 2007-04-19 14:11:18.625 109 12320.17 88.22 55429.80 88888.00 2007-04-19 14:11:18.750 109 12320.20 88.28 55429.78 88888.00 2007-04-19 14:11:18.875 109 12320.12 88.22 55429.75 88888.00 2007-04-19 14:11:19.000 109 12320.12 88.17 55429.75 88888.00 2007-04-19 14:11:19.125 109 12320.12 88.20 55429.75 88888.00 2007-04-19 14:11:19.250 109 12320.12 88.22 55429.78 88888.00 2007-04-19 14:11:19.375 109 12320.12 88.25 55429.78 88888.00 2007-04-19 14:11:19.500 109 12320.02 88.20 55429.72 88888.00 2007-04-19 14:11:19.625 109 12320.00 88.17 55429.72 88888.00 2007-04-19 14:11:19.750 109 12320.10 88.22 55429.72 88888.00 2007-04-19 14:11:19.875 109 12320.15 88.25 55429.72 88888.00 2007-04-19 14:11:20.000 109 12320.10 88.20 55429.72 88888.00 2007-04-19 14:11:20.125 109 12320.02 88.20 55429.72 88888.00 2007-04-19 14:11:20.250 109 12320.08 88.12 55429.72 88888.00 2007-04-19 14:11:20.375 109 12320.17 88.20 55429.68 88888.00 2007-04-19 14:11:20.500 109 12320.23 88.17 55429.70 88888.00 2007-04-19 14:11:20.625 109 12320.23 88.20 55429.75 88888.00 2007-04-19 14:11:20.750 109 12320.17 88.20 55429.75 88888.00 2007-04-19 14:11:20.875 109 12320.08 88.17 55429.75 88888.00 2007-04-19 14:11:21.000 109 12320.00 88.20 55429.75 88888.00 2007-04-19 14:11:21.125 109 12320.02 88.17 55429.75 88888.00 2007-04-19 14:11:21.250 109 12320.08 88.12 55429.72 88888.00 2007-04-19 14:11:21.375 109 12320.15 88.17 55429.68 88888.00 2007-04-19 14:11:21.500 109 12320.17 88.15 55429.70 88888.00 2007-04-19 14:11:21.625 109 12320.15 88.15 55429.70 88888.00 2007-04-19 14:11:21.750 109 12320.12 88.17 55429.72 88888.00 2007-04-19 14:11:21.875 109 12320.17 88.12 55429.72 88888.00 2007-04-19 14:11:22.000 109 12320.23 88.15 55429.70 88888.00 2007-04-19 14:11:22.125 109 12320.27 88.20 55429.70 88888.00 2007-04-19 14:11:22.250 109 12320.30 88.20 55429.72 88888.00 2007-04-19 14:11:22.375 109 12320.30 88.17 55429.70 88888.00 2007-04-19 14:11:22.500 109 12320.27 88.25 55429.70 88888.00 2007-04-19 14:11:22.625 109 12320.23 88.28 55429.75 88888.00 2007-04-19 14:11:22.750 109 12320.12 88.25 55429.72 88888.00 2007-04-19 14:11:22.875 109 12320.08 88.17 55429.68 88888.00 2007-04-19 14:11:23.000 109 12320.05 88.15 55429.65 88888.00 2007-04-19 14:11:23.125 109 12320.05 88.17 55429.70 88888.00 2007-04-19 14:11:23.250 109 12320.08 88.15 55429.70 88888.00 2007-04-19 14:11:23.375 109 12320.15 88.15 55429.68 88888.00 2007-04-19 14:11:23.500 109 12320.17 88.20 55429.72 88888.00 2007-04-19 14:11:23.625 109 12320.17 88.20 55429.72 88888.00 2007-04-19 14:11:23.750 109 12320.23 88.20 55429.70 88888.00 2007-04-19 14:11:23.875 109 12320.20 88.17 55429.68 88888.00 2007-04-19 14:11:24.000 109 12320.15 88.17 55429.65 88888.00 2007-04-19 14:11:24.125 109 12320.10 88.12 55429.68 88888.00 2007-04-19 14:11:24.250 109 12320.15 88.10 55429.70 88888.00 2007-04-19 14:11:24.375 109 12320.12 88.10 55429.68 88888.00 2007-04-19 14:11:24.500 109 12320.05 88.10 55429.68 88888.00 2007-04-19 14:11:24.625 109 12320.08 88.12 55429.68 88888.00 2007-04-19 14:11:24.750 109 12320.10 88.10 55429.62 88888.00 2007-04-19 14:11:24.875 109 12320.17 88.15 55429.65 88888.00 2007-04-19 14:11:25.000 109 12320.23 88.15 55429.68 88888.00 2007-04-19 14:11:25.125 109 12320.25 88.15 55429.72 88888.00 2007-04-19 14:11:25.250 109 12320.20 88.22 55429.72 88888.00 2007-04-19 14:11:25.375 109 12320.15 88.20 55429.75 88888.00 2007-04-19 14:11:25.500 109 12320.15 88.20 55429.70 88888.00 2007-04-19 14:11:25.625 109 12320.23 88.17 55429.72 88888.00 2007-04-19 14:11:25.750 109 12320.17 88.17 55429.70 88888.00 2007-04-19 14:11:25.875 109 12320.10 88.17 55429.65 88888.00 2007-04-19 14:11:26.000 109 12320.08 88.17 55429.70 88888.00 2007-04-19 14:11:26.125 109 12320.15 88.17 55429.72 88888.00 2007-04-19 14:11:26.250 109 12320.17 88.12 55429.70 88888.00 2007-04-19 14:11:26.375 109 12320.12 88.12 55429.68 88888.00 2007-04-19 14:11:26.500 109 12320.08 88.15 55429.70 88888.00 2007-04-19 14:11:26.625 109 12320.10 88.15 55429.72 88888.00 2007-04-19 14:11:26.750 109 12320.08 88.17 55429.68 88888.00 2007-04-19 14:11:26.875 109 12320.02 88.15 55429.68 88888.00 2007-04-19 14:11:27.000 109 12320.05 88.17 55429.70 88888.00 2007-04-19 14:11:27.125 109 12320.08 88.17 55429.70 88888.00 2007-04-19 14:11:27.250 109 12320.02 88.15 55429.70 88888.00 2007-04-19 14:11:27.375 109 12320.05 88.17 55429.70 88888.00 2007-04-19 14:11:27.500 109 12320.05 88.22 55429.68 88888.00 2007-04-19 14:11:27.625 109 12320.08 88.22 55429.65 88888.00 2007-04-19 14:11:27.750 109 12320.08 88.17 55429.65 88888.00 2007-04-19 14:11:27.875 109 12320.10 88.20 55429.68 88888.00 2007-04-19 14:11:28.000 109 12320.10 88.20 55429.65 88888.00 2007-04-19 14:11:28.125 109 12320.12 88.20 55429.65 88888.00 2007-04-19 14:11:28.250 109 12320.12 88.20 55429.62 88888.00 2007-04-19 14:11:28.375 109 12320.12 88.12 55429.62 88888.00 2007-04-19 14:11:28.500 109 12320.10 88.08 55429.65 88888.00 2007-04-19 14:11:28.625 109 12320.08 88.10 55429.65 88888.00 2007-04-19 14:11:28.750 109 12320.12 88.15 55429.65 88888.00 2007-04-19 14:11:28.875 109 12320.12 88.15 55429.68 88888.00 2007-04-19 14:11:29.000 109 12320.10 88.17 55429.70 88888.00 2007-04-19 14:11:29.125 109 12320.10 88.17 55429.70 88888.00 2007-04-19 14:11:29.250 109 12320.08 88.12 55429.70 88888.00 2007-04-19 14:11:29.375 109 12320.08 88.15 55429.65 88888.00 2007-04-19 14:11:29.500 109 12320.02 88.12 55429.65 88888.00 2007-04-19 14:11:29.625 109 12320.08 88.15 55429.68 88888.00 2007-04-19 14:11:29.750 109 12320.10 88.15 55429.70 88888.00 2007-04-19 14:11:29.875 109 12320.10 88.15 55429.68 88888.00 2007-04-19 14:11:30.000 109 12320.08 88.10 55429.62 88888.00 2007-04-19 14:11:30.125 109 12320.02 88.12 55429.62 88888.00 2007-04-19 14:11:30.250 109 12320.00 88.17 55429.68 88888.00 2007-04-19 14:11:30.375 109 12320.08 88.15 55429.65 88888.00 2007-04-19 14:11:30.500 109 12320.08 88.15 55429.65 88888.00 2007-04-19 14:11:30.625 109 12320.10 88.15 55429.65 88888.00 2007-04-19 14:11:30.750 109 12320.15 88.22 55429.65 88888.00 2007-04-19 14:11:30.875 109 12320.12 88.22 55429.62 88888.00 2007-04-19 14:11:31.000 109 12320.15 88.20 55429.65 88888.00 2007-04-19 14:11:31.125 109 12320.15 88.17 55429.68 88888.00 2007-04-19 14:11:31.250 109 12320.10 88.17 55429.65 88888.00 2007-04-19 14:11:31.375 109 12320.08 88.15 55429.62 88888.00 2007-04-19 14:11:31.500 109 12320.08 88.20 55429.62 88888.00 2007-04-19 14:11:31.625 109 12320.10 88.20 55429.65 88888.00 2007-04-19 14:11:31.750 109 12320.15 88.25 55429.68 88888.00 2007-04-19 14:11:31.875 109 12320.12 88.22 55429.68 88888.00 2007-04-19 14:11:32.000 109 12320.08 88.22 55429.65 88888.00 2007-04-19 14:11:32.125 109 12320.05 88.17 55429.65 88888.00 2007-04-19 14:11:32.250 109 12319.98 88.05 55429.65 88888.00 2007-04-19 14:11:32.375 109 12319.98 88.08 55429.62 88888.00 2007-04-19 14:11:32.500 109 12320.02 88.15 55429.68 88888.00 2007-04-19 14:11:32.625 109 12320.08 88.22 55429.65 88888.00 2007-04-19 14:11:32.750 109 12320.05 88.25 55429.65 88888.00 2007-04-19 14:11:32.875 109 12320.02 88.20 55429.65 88888.00 2007-04-19 14:11:33.000 109 12320.05 88.17 55429.65 88888.00 2007-04-19 14:11:33.125 109 12320.08 88.15 55429.68 88888.00 2007-04-19 14:11:33.250 109 12320.05 88.20 55429.68 88888.00 2007-04-19 14:11:33.375 109 12320.00 88.20 55429.68 88888.00 2007-04-19 14:11:33.500 109 12320.00 88.17 55429.68 88888.00 2007-04-19 14:11:33.625 109 12319.98 88.15 55429.68 88888.00 2007-04-19 14:11:33.750 109 12320.00 88.20 55429.68 88888.00 2007-04-19 14:11:33.875 109 12320.00 88.22 55429.70 88888.00 2007-04-19 14:11:34.000 109 12320.05 88.22 55429.65 88888.00 2007-04-19 14:11:34.125 109 12320.05 88.17 55429.68 88888.00 2007-04-19 14:11:34.250 109 12319.98 88.22 55429.68 88888.00 2007-04-19 14:11:34.375 109 12319.98 88.22 55429.65 88888.00 2007-04-19 14:11:34.500 109 12319.92 88.20 55429.65 88888.00 2007-04-19 14:11:34.625 109 12319.98 88.25 55429.68 88888.00 2007-04-19 14:11:34.750 109 12320.12 88.33 55429.70 88888.00 2007-04-19 14:11:34.875 109 12320.12 88.22 55429.65 88888.00 2007-04-19 14:11:35.000 109 12320.00 88.17 55429.62 88888.00 2007-04-19 14:11:35.125 109 12320.05 88.22 55429.68 88888.00 2007-04-19 14:11:35.250 109 12320.12 88.25 55429.68 88888.00 2007-04-19 14:11:35.375 109 12320.08 88.25 55429.62 88888.00 2007-04-19 14:11:35.500 109 12319.98 88.20 55429.62 88888.00 2007-04-19 14:11:35.625 109 12320.00 88.22 55429.62 88888.00 2007-04-19 14:11:35.750 109 12320.05 88.22 55429.65 88888.00 2007-04-19 14:11:35.875 109 12320.08 88.22 55429.62 88888.00 2007-04-19 14:11:36.000 109 12320.08 88.20 55429.62 88888.00 2007-04-19 14:11:36.125 109 12320.12 88.22 55429.62 88888.00 2007-04-19 14:11:36.250 109 12320.08 88.22 55429.62 88888.00 2007-04-19 14:11:36.375 109 12320.05 88.20 55429.62 88888.00 2007-04-19 14:11:36.500 109 12320.02 88.22 55429.65 88888.00 2007-04-19 14:11:36.625 109 12319.95 88.17 55429.62 88888.00 2007-04-19 14:11:36.750 109 12319.92 88.20 55429.65 88888.00 2007-04-19 14:11:36.875 109 12320.00 88.28 55429.65 88888.00 2007-04-19 14:11:37.000 109 12320.02 88.33 55429.65 88888.00 2007-04-19 14:11:37.125 109 12319.95 88.28 55429.62 88888.00 2007-04-19 14:11:37.250 109 12319.98 88.25 55429.65 88888.00 2007-04-19 14:11:37.375 109 12320.00 88.28 55429.62 88888.00 2007-04-19 14:11:37.500 109 12320.02 88.30 55429.62 88888.00 2007-04-19 14:11:37.625 109 12320.05 88.28 55429.60 88888.00 2007-04-19 14:11:37.750 109 12320.02 88.22 55429.60 88888.00 2007-04-19 14:11:37.875 109 12320.00 88.25 55429.60 88888.00 2007-04-19 14:11:38.000 109 12320.00 88.30 55429.60 88888.00 2007-04-19 14:11:38.125 109 12319.98 88.28 55429.62 88888.00 2007-04-19 14:11:38.250 109 12319.90 88.30 55429.57 88888.00 2007-04-19 14:11:38.375 109 12319.90 88.30 55429.60 88888.00 2007-04-19 14:11:38.500 109 12319.88 88.28 55429.60 88888.00 2007-04-19 14:11:38.625 109 12319.88 88.28 55429.60 88888.00 2007-04-19 14:11:38.750 109 12319.83 88.25 55429.57 88888.00 2007-04-19 14:11:38.875 109 12319.90 88.25 55429.62 88888.00 2007-04-19 14:11:39.000 109 12319.95 88.28 55429.62 88888.00 2007-04-19 14:11:39.125 109 12320.00 88.33 55429.65 88888.00 2007-04-19 14:11:39.250 109 12319.92 88.28 55429.62 88888.00 2007-04-19 14:11:39.375 109 12319.92 88.28 55429.57 88888.00 2007-04-19 14:11:39.500 109 12319.85 88.30 55429.60 88888.00 2007-04-19 14:11:39.625 109 12319.90 88.30 55429.60 88888.00 2007-04-19 14:11:39.750 109 12320.00 88.30 55429.62 88888.00 2007-04-19 14:11:39.875 109 12320.02 88.30 55429.62 88888.00 2007-04-19 14:11:40.000 109 12319.95 88.30 55429.65 88888.00 2007-04-19 14:11:40.125 109 12319.90 88.28 55429.62 88888.00 2007-04-19 14:11:40.250 109 12319.95 88.30 55429.62 88888.00 2007-04-19 14:11:40.375 109 12320.00 88.33 55429.62 88888.00 2007-04-19 14:11:40.500 109 12319.98 88.25 55429.60 88888.00 2007-04-19 14:11:40.625 109 12319.88 88.28 55429.62 88888.00 2007-04-19 14:11:40.750 109 12319.92 88.35 55429.62 88888.00 2007-04-19 14:11:40.875 109 12320.05 88.40 55429.62 88888.00 2007-04-19 14:11:41.000 109 12320.02 88.30 55429.57 88888.00 2007-04-19 14:11:41.125 109 12319.98 88.28 55429.57 88888.00 2007-04-19 14:11:41.250 109 12319.95 88.25 55429.57 88888.00 2007-04-19 14:11:41.375 109 12320.00 88.30 55429.55 88888.00 2007-04-19 14:11:41.500 109 12320.00 88.33 55429.57 88888.00 2007-04-19 14:11:41.625 109 12319.92 88.25 55429.57 88888.00 2007-04-19 14:11:41.750 109 12319.95 88.30 55429.60 88888.00 2007-04-19 14:11:41.875 109 12320.00 88.35 55429.60 88888.00 2007-04-19 14:11:42.000 109 12319.98 88.28 55429.55 88888.00 2007-04-19 14:11:42.125 109 12319.90 88.28 55429.57 88888.00 2007-04-19 14:11:42.250 109 12319.92 88.38 55429.57 88888.00 2007-04-19 14:11:42.375 109 12319.90 88.35 55429.57 88888.00 2007-04-19 14:11:42.500 109 12319.92 88.40 55429.60 88888.00 2007-04-19 14:11:42.625 109 12319.95 88.40 55429.60 88888.00 2007-04-19 14:11:42.750 109 12319.85 88.33 55429.60 88888.00 2007-04-19 14:11:42.875 109 12319.88 88.33 55429.57 88888.00 2007-04-19 14:11:43.000 109 12319.95 88.35 55429.55 88888.00 2007-04-19 14:11:43.125 109 12319.98 88.38 55429.60 88888.00 2007-04-19 14:11:43.250 109 12319.88 88.33 55429.60 88888.00 2007-04-19 14:11:43.375 109 12319.83 88.28 55429.57 88888.00 2007-04-19 14:11:43.500 109 12319.83 88.30 55429.57 88888.00 2007-04-19 14:11:43.625 109 12319.85 88.33 55429.60 88888.00 2007-04-19 14:11:43.750 109 12319.88 88.35 55429.57 88888.00 2007-04-19 14:11:43.875 109 12319.95 88.35 55429.53 88888.00 2007-04-19 14:11:44.000 109 12320.00 88.35 55429.57 88888.00 2007-04-19 14:11:44.125 109 12320.00 88.38 55429.57 88888.00 2007-04-19 14:11:44.250 109 12319.90 88.28 55429.55 88888.00 2007-04-19 14:11:44.375 109 12319.95 88.30 55429.55 88888.00 2007-04-19 14:11:44.500 109 12320.02 88.35 55429.55 88888.00 2007-04-19 14:11:44.625 109 12320.05 88.35 55429.55 88888.00 2007-04-19 14:11:44.750 109 12319.95 88.40 55429.57 88888.00 2007-04-19 14:11:44.875 109 12319.88 88.38 55429.55 88888.00 2007-04-19 14:11:45.000 109 12319.90 88.35 55429.55 88888.00 2007-04-19 14:11:45.125 109 12320.08 88.40 55429.62 88888.00 2007-04-19 14:11:45.250 109 12320.08 88.38 55429.55 88888.00 2007-04-19 14:11:45.375 109 12319.95 88.33 55429.53 88888.00 2007-04-19 14:11:45.500 109 12319.98 88.33 55429.55 88888.00 2007-04-19 14:11:45.625 109 12320.10 88.42 55429.62 88888.00 2007-04-19 14:11:45.750 109 12320.08 88.40 55429.60 88888.00 2007-04-19 14:11:45.875 109 12320.02 88.33 55429.57 88888.00 2007-04-19 14:11:46.000 109 12319.95 88.30 55429.55 88888.00 2007-04-19 14:11:46.125 109 12320.00 88.33 55429.57 88888.00 2007-04-19 14:11:46.250 109 12320.02 88.40 55429.57 88888.00 2007-04-19 14:11:46.375 109 12319.95 88.38 55429.57 88888.00 2007-04-19 14:11:46.500 109 12319.95 88.40 55429.57 88888.00 2007-04-19 14:11:46.625 109 12320.02 88.33 55429.55 88888.00 2007-04-19 14:11:46.750 109 12319.98 88.30 55429.55 88888.00 2007-04-19 14:11:46.875 109 12320.02 88.35 55429.55 88888.00 2007-04-19 14:11:47.000 109 12320.00 88.30 55429.55 88888.00 2007-04-19 14:11:47.125 109 12320.00 88.30 55429.55 88888.00 2007-04-19 14:11:47.250 109 12319.92 88.33 55429.55 88888.00 2007-04-19 14:11:47.375 109 12319.85 88.30 55429.55 88888.00 2007-04-19 14:11:47.500 109 12319.90 88.33 55429.57 88888.00 2007-04-19 14:11:47.625 109 12319.90 88.30 55429.57 88888.00 2007-04-19 14:11:47.750 109 12319.92 88.30 55429.57 88888.00 2007-04-19 14:11:47.875 109 12319.95 88.30 55429.57 88888.00 2007-04-19 14:11:48.000 109 12319.95 88.38 55429.55 88888.00 2007-04-19 14:11:48.125 109 12319.95 88.33 55429.55 88888.00 2007-04-19 14:11:48.250 109 12319.92 88.33 55429.55 88888.00 2007-04-19 14:11:48.375 109 12319.98 88.35 55429.55 88888.00 2007-04-19 14:11:48.500 109 12319.88 88.33 55429.55 88888.00 2007-04-19 14:11:48.625 109 12319.85 88.33 55429.57 88888.00 2007-04-19 14:11:48.750 109 12319.92 88.38 55429.62 88888.00 2007-04-19 14:11:48.875 109 12319.95 88.38 55429.60 88888.00 2007-04-19 14:11:49.000 109 12319.92 88.33 55429.57 88888.00 2007-04-19 14:11:49.125 109 12319.85 88.33 55429.57 88888.00 2007-04-19 14:11:49.250 109 12319.85 88.35 55429.57 88888.00 2007-04-19 14:11:49.375 109 12320.00 88.38 55429.57 88888.00 2007-04-19 14:11:49.500 109 12320.00 88.35 55429.57 88888.00 2007-04-19 14:11:49.625 109 12319.88 88.33 55429.55 88888.00 2007-04-19 14:11:49.750 109 12319.88 88.33 55429.57 88888.00 2007-04-19 14:11:49.875 109 12319.95 88.35 55429.60 88888.00 2007-04-19 14:11:50.000 109 12320.00 88.35 55429.57 88888.00 2007-04-19 14:11:50.125 109 12319.95 88.33 55429.57 88888.00 2007-04-19 14:11:50.250 109 12319.80 88.25 55429.57 88888.00 2007-04-19 14:11:50.375 109 12319.88 88.28 55429.57 88888.00 2007-04-19 14:11:50.500 109 12319.88 88.28 55429.55 88888.00 2007-04-19 14:11:50.625 109 12319.92 88.33 55429.55 88888.00 2007-04-19 14:11:50.750 109 12319.90 88.30 55429.55 88888.00 2007-04-19 14:11:50.875 109 12319.92 88.33 55429.57 88888.00 2007-04-19 14:11:51.000 109 12319.88 88.35 55429.55 88888.00 2007-04-19 14:11:51.125 109 12319.83 88.30 55429.57 88888.00 2007-04-19 14:11:51.250 109 12319.85 88.28 55429.57 88888.00 2007-04-19 14:11:51.375 109 12319.88 88.30 55429.60 88888.00 2007-04-19 14:11:51.500 109 12319.90 88.33 55429.60 88888.00 2007-04-19 14:11:51.625 109 12319.92 88.35 55429.60 88888.00 2007-04-19 14:11:51.750 109 12319.98 88.33 55429.57 88888.00 2007-04-19 14:11:51.875 109 12319.98 88.28 55429.55 88888.00 2007-04-19 14:11:52.000 109 12319.90 88.28 55429.55 88888.00 2007-04-19 14:11:52.125 109 12319.90 88.30 55429.53 88888.00 2007-04-19 14:11:52.250 109 12319.88 88.30 55429.55 88888.00 2007-04-19 14:11:52.375 109 12319.88 88.28 55429.53 88888.00 2007-04-19 14:11:52.500 109 12319.88 88.30 55429.55 88888.00 2007-04-19 14:11:52.625 109 12319.83 88.30 55429.55 88888.00 2007-04-19 14:11:52.750 109 12319.75 88.33 55429.57 88888.00 2007-04-19 14:11:52.875 109 12319.70 88.33 55429.55 88888.00 2007-04-19 14:11:53.000 109 12319.73 88.33 55429.55 88888.00 2007-04-19 14:11:53.125 109 12319.75 88.33 55429.55 88888.00 2007-04-19 14:11:53.250 109 12319.88 88.33 55429.57 88888.00 2007-04-19 14:11:53.375 109 12319.88 88.33 55429.55 88888.00 2007-04-19 14:11:53.500 109 12319.85 88.35 55429.55 88888.00 2007-04-19 14:11:53.625 109 12319.88 88.33 55429.55 88888.00 2007-04-19 14:11:53.750 109 12319.85 88.30 55429.53 88888.00 2007-04-19 14:11:53.875 109 12319.90 88.35 55429.53 88888.00 2007-04-19 14:11:54.000 109 12319.90 88.33 55429.53 88888.00 2007-04-19 14:11:54.125 109 12319.95 88.33 55429.53 88888.00 2007-04-19 14:11:54.250 109 12319.90 88.25 55429.55 88888.00 2007-04-19 14:11:54.375 109 12319.90 88.28 55429.55 88888.00 2007-04-19 14:11:54.500 109 12319.85 88.28 55429.53 88888.00 2007-04-19 14:11:54.625 109 12319.88 88.35 55429.55 88888.00 2007-04-19 14:11:54.750 109 12319.95 88.40 55429.55 88888.00 2007-04-19 14:11:54.875 109 12319.90 88.38 55429.55 88888.00 2007-04-19 14:11:55.000 109 12319.88 88.33 55429.53 88888.00 2007-04-19 14:11:55.125 109 12319.90 88.28 55429.50 88888.00 2007-04-19 14:11:55.250 109 12319.80 88.30 55429.47 88888.00 2007-04-19 14:11:55.375 109 12319.80 88.30 55429.47 88888.00 2007-04-19 14:11:55.500 109 12319.88 88.38 55429.53 88888.00 2007-04-19 14:11:55.625 109 12319.88 88.42 55429.55 88888.00 2007-04-19 14:11:55.750 109 12319.88 88.40 55429.53 88888.00 2007-04-19 14:11:55.875 109 12319.83 88.35 55429.50 88888.00 2007-04-19 14:11:56.000 109 12319.85 88.33 55429.45 88888.00 2007-04-19 14:11:56.125 109 12319.83 88.28 55429.47 88888.00 2007-04-19 14:11:56.250 109 12319.77 88.25 55429.45 88888.00 2007-04-19 14:11:56.375 109 12319.95 88.33 55429.50 88888.00 2007-04-19 14:11:56.500 109 12319.98 88.35 55429.50 88888.00 2007-04-19 14:11:56.625 109 12319.92 88.35 55429.50 88888.00 2007-04-19 14:11:56.750 109 12319.88 88.30 55429.47 88888.00 2007-04-19 14:11:56.875 109 12319.98 88.33 55429.47 88888.00 2007-04-19 14:11:57.000 109 12319.95 88.30 55429.45 88888.00 2007-04-19 14:11:57.125 109 12319.92 88.28 55429.45 88888.00 2007-04-19 14:11:57.250 109 12319.85 88.30 55429.50 88888.00 2007-04-19 14:11:57.375 109 12319.85 88.35 55429.50 88888.00 2007-04-19 14:11:57.500 109 12319.83 88.33 55429.50 88888.00 2007-04-19 14:11:57.625 109 12319.77 88.35 55429.47 88888.00 2007-04-19 14:11:57.750 109 12319.83 88.35 55429.53 88888.00 2007-04-19 14:11:57.875 109 12319.88 88.35 55429.50 88888.00 2007-04-19 14:11:58.000 109 12319.88 88.38 55429.45 88888.00 2007-04-19 14:11:58.125 109 12319.80 88.38 55429.47 88888.00 2007-04-19 14:11:58.250 109 12319.73 88.35 55429.47 88888.00 2007-04-19 14:11:58.375 109 12319.70 88.38 55429.50 88888.00 2007-04-19 14:11:58.500 109 12319.73 88.40 55429.50 88888.00 2007-04-19 14:11:58.625 109 12319.83 88.40 55429.50 88888.00 2007-04-19 14:11:58.750 109 12319.75 88.38 55429.50 88888.00 2007-04-19 14:11:58.875 109 12319.73 88.30 55429.50 88888.00 2007-04-19 14:11:59.000 109 12319.75 88.28 55429.47 88888.00 2007-04-19 14:11:59.125 109 12319.73 88.33 55429.47 88888.00 2007-04-19 14:11:59.250 109 12319.73 88.40 55429.47 88888.00 2007-04-19 14:11:59.375 109 12319.70 88.35 55429.47 88888.00 2007-04-19 14:11:59.500 109 12319.73 88.33 55429.45 88888.00 2007-04-19 14:11:59.625 109 12319.77 88.40 55429.45 88888.00 2007-04-19 14:11:59.750 109 12319.80 88.47 55429.47 88888.00 2007-04-19 14:11:59.875 109 12319.80 88.47 55429.47 88888.00 2007-04-19 14:12:00.000 109 12319.80 88.40 55429.47 88888.00 2007-04-19 14:12:00.125 109 12319.83 88.40 55429.50 88888.00 2007-04-19 14:12:00.250 109 12319.75 88.35 55429.50 88888.00 2007-04-19 14:12:00.375 109 12319.73 88.35 55429.47 88888.00 2007-04-19 14:12:00.500 109 12319.73 88.33 55429.45 88888.00 2007-04-19 14:12:00.625 109 12319.75 88.33 55429.45 88888.00 2007-04-19 14:12:00.750 109 12319.73 88.30 55429.47 88888.00 2007-04-19 14:12:00.875 109 12319.73 88.45 55429.47 88888.00 2007-04-19 14:12:01.000 109 12319.73 88.45 55429.45 88888.00 2007-04-19 14:12:01.125 109 12319.75 88.38 55429.43 88888.00 2007-04-19 14:12:01.250 109 12319.70 88.30 55429.43 88888.00 2007-04-19 14:12:01.375 109 12319.73 88.33 55429.45 88888.00 2007-04-19 14:12:01.500 109 12319.75 88.35 55429.47 88888.00 2007-04-19 14:12:01.625 109 12319.80 88.40 55429.45 88888.00 2007-04-19 14:12:01.750 109 12319.73 88.40 55429.40 88888.00 2007-04-19 14:12:01.875 109 12319.73 88.35 55429.43 88888.00 2007-04-19 14:12:02.000 109 12319.75 88.35 55429.43 88888.00 2007-04-19 14:12:02.125 109 12319.80 88.35 55429.45 88888.00 2007-04-19 14:12:02.250 109 12319.85 88.42 55429.43 88888.00 2007-04-19 14:12:02.375 109 12319.85 88.42 55429.45 88888.00 2007-04-19 14:12:02.500 109 12319.83 88.40 55429.45 88888.00 2007-04-19 14:12:02.625 109 12319.75 88.35 55429.43 88888.00 2007-04-19 14:12:02.750 109 12319.75 88.42 55429.43 88888.00 2007-04-19 14:12:02.875 109 12319.75 88.42 55429.45 88888.00 2007-04-19 14:12:03.000 109 12319.70 88.40 55429.43 88888.00 2007-04-19 14:12:03.125 109 12319.77 88.42 55429.47 88888.00 2007-04-19 14:12:03.250 109 12319.77 88.33 55429.45 88888.00 2007-04-19 14:12:03.375 109 12319.83 88.33 55429.45 88888.00 2007-04-19 14:12:03.500 109 12319.85 88.35 55429.43 88888.00 2007-04-19 14:12:03.625 109 12319.80 88.38 55429.43 88888.00 2007-04-19 14:12:03.750 109 12319.83 88.38 55429.43 88888.00 2007-04-19 14:12:03.875 109 12319.80 88.35 55429.40 88888.00 2007-04-19 14:12:04.000 109 12319.77 88.33 55429.38 88888.00 2007-04-19 14:12:04.125 109 12319.73 88.38 55429.40 88888.00 2007-04-19 14:12:04.250 109 12319.62 88.38 55429.43 88888.00 2007-04-19 14:12:04.375 109 12319.65 88.35 55429.43 88888.00 2007-04-19 14:12:04.500 109 12319.75 88.38 55429.45 88888.00 2007-04-19 14:12:04.625 109 12319.73 88.38 55429.45 88888.00 2007-04-19 14:12:04.750 109 12319.70 88.33 55429.43 88888.00 2007-04-19 14:12:04.875 109 12319.77 88.35 55429.43 88888.00 2007-04-19 14:12:05.000 109 12319.83 88.38 55429.45 88888.00 2007-04-19 14:12:05.125 109 12319.75 88.38 55429.43 88888.00 2007-04-19 14:12:05.250 109 12319.67 88.33 55429.38 88888.00 2007-04-19 14:12:05.375 109 12319.73 88.28 55429.38 88888.00 2007-04-19 14:12:05.500 109 12319.67 88.30 55429.38 88888.00 2007-04-19 14:12:05.625 109 12319.70 88.38 55429.38 88888.00 2007-04-19 14:12:05.750 109 12319.83 88.38 55429.43 88888.00 2007-04-19 14:12:05.875 109 12319.83 88.38 55429.43 88888.00 2007-04-19 14:12:06.000 109 12319.67 88.35 55429.38 88888.00 2007-04-19 14:12:06.125 109 12319.60 88.33 55429.40 88888.00 2007-04-19 14:12:06.250 109 12319.60 88.35 55429.38 88888.00 2007-04-19 14:12:06.375 109 12319.65 88.35 55429.35 88888.00 2007-04-19 14:12:06.500 109 12319.70 88.35 55429.38 88888.00 2007-04-19 14:12:06.625 109 12319.67 88.33 55429.35 88888.00 2007-04-19 14:12:06.750 109 12319.67 88.35 55429.38 88888.00 2007-04-19 14:12:06.875 109 12319.73 88.35 55429.38 88888.00 2007-04-19 14:12:07.000 109 12319.77 88.38 55429.38 88888.00 2007-04-19 14:12:07.125 109 12319.77 88.40 55429.38 88888.00 2007-04-19 14:12:07.250 109 12319.65 88.33 55429.35 88888.00 2007-04-19 14:12:07.375 109 12319.70 88.35 55429.43 88888.00 2007-04-19 14:12:07.500 109 12319.75 88.38 55429.40 88888.00 2007-04-19 14:12:07.625 109 12319.77 88.35 55429.40 88888.00 2007-04-19 14:12:07.750 109 12319.75 88.42 55429.40 88888.00 2007-04-19 14:12:07.875 109 12319.75 88.38 55429.40 88888.00 2007-04-19 14:12:08.000 109 12319.65 88.38 55429.40 88888.00 2007-04-19 14:12:08.125 109 12319.65 88.35 55429.43 88888.00 2007-04-19 14:12:08.250 109 12319.65 88.28 55429.40 88888.00 2007-04-19 14:12:08.375 109 12319.67 88.30 55429.40 88888.00 2007-04-19 14:12:08.500 109 12319.62 88.35 55429.38 88888.00 2007-04-19 14:12:08.625 109 12319.55 88.38 55429.43 88888.00 2007-04-19 14:12:08.750 109 12319.60 88.35 55429.45 88888.00 2007-04-19 14:12:08.875 109 12319.60 88.30 55429.40 88888.00 2007-04-19 14:12:09.000 109 12319.58 88.22 55429.35 88888.00 2007-04-19 14:12:09.125 109 12319.58 88.25 55429.35 88888.00 2007-04-19 14:12:09.250 109 12319.62 88.30 55429.40 88888.00 2007-04-19 14:12:09.375 109 12319.67 88.33 55429.40 88888.00 2007-04-19 14:12:09.500 109 12319.65 88.33 55429.38 88888.00 2007-04-19 14:12:09.625 109 12319.62 88.33 55429.38 88888.00 2007-04-19 14:12:09.750 109 12319.60 88.30 55429.35 88888.00 2007-04-19 14:12:09.875 109 12319.70 88.35 55429.35 88888.00 2007-04-19 14:12:10.000 109 12319.77 88.35 55429.38 88888.00 2007-04-19 14:12:10.125 109 12319.77 88.38 55429.35 88888.00 2007-04-19 14:12:10.250 109 12319.77 88.35 55429.38 88888.00 2007-04-19 14:12:10.375 109 12319.73 88.33 55429.43 88888.00 2007-04-19 14:12:10.500 109 12319.73 88.30 55429.40 88888.00 2007-04-19 14:12:10.625 109 12319.70 88.30 55429.40 88888.00 2007-04-19 14:12:10.750 109 12319.62 88.33 55429.40 88888.00 2007-04-19 14:12:10.875 109 12319.62 88.30 55429.40 88888.00 2007-04-19 14:12:11.000 109 12319.67 88.40 55429.40 88888.00 2007-04-19 14:12:11.125 109 12319.73 88.38 55429.40 88888.00 2007-04-19 14:12:11.250 109 12319.67 88.28 55429.38 88888.00 2007-04-19 14:12:11.375 109 12319.60 88.28 55429.38 88888.00 2007-04-19 14:12:11.500 109 12319.58 88.38 55429.40 88888.00 2007-04-19 14:12:11.625 109 12319.60 88.33 55429.38 88888.00 2007-04-19 14:12:11.750 109 12319.55 88.30 55429.32 88888.00 2007-04-19 14:12:11.875 109 12319.55 88.30 55429.35 88888.00 2007-04-19 14:12:12.000 109 12319.62 88.33 55429.32 88888.00 2007-04-19 14:12:12.125 109 12319.65 88.30 55429.35 88888.00 2007-04-19 14:12:12.250 109 12319.65 88.30 55429.43 88888.00 2007-04-19 14:12:12.375 109 12319.67 88.30 55429.40 88888.00 2007-04-19 14:12:12.500 109 12319.65 88.25 55429.35 88888.00 2007-04-19 14:12:12.625 109 12319.60 88.25 55429.38 88888.00 2007-04-19 14:12:12.750 109 12319.58 88.28 55429.40 88888.00 2007-04-19 14:12:12.875 109 12319.60 88.33 55429.43 88888.00 2007-04-19 14:12:13.000 109 12319.62 88.35 55429.40 88888.00 2007-04-19 14:12:13.125 109 12319.58 88.35 55429.40 88888.00 2007-04-19 14:12:13.250 109 12319.62 88.33 55429.43 88888.00 2007-04-19 14:12:13.375 109 12319.62 88.30 55429.40 88888.00 2007-04-19 14:12:13.500 109 12319.62 88.33 55429.38 88888.00 2007-04-19 14:12:13.625 109 12319.65 88.30 55429.38 88888.00 2007-04-19 14:12:13.750 109 12319.65 88.25 55429.38 88888.00 2007-04-19 14:12:13.875 109 12319.62 88.28 55429.40 88888.00 2007-04-19 14:12:14.000 109 12319.60 88.33 55429.35 88888.00 2007-04-19 14:12:14.125 109 12319.58 88.30 55429.32 88888.00 2007-04-19 14:12:14.250 109 12319.58 88.25 55429.40 88888.00 2007-04-19 14:12:14.375 109 12319.58 88.25 55429.35 88888.00 2007-04-19 14:12:14.500 109 12319.58 88.30 55429.35 88888.00 2007-04-19 14:12:14.625 109 12319.67 88.33 55429.38 88888.00 2007-04-19 14:12:14.750 109 12319.62 88.25 55429.35 88888.00 2007-04-19 14:12:14.875 109 12319.58 88.22 55429.35 88888.00 2007-04-19 14:12:15.000 109 12319.55 88.28 55429.35 88888.00 2007-04-19 14:12:15.125 109 12319.52 88.25 55429.32 88888.00 2007-04-19 14:12:15.250 109 12319.52 88.25 55429.32 88888.00 2007-04-19 14:12:15.375 109 12319.50 88.25 55429.35 88888.00 2007-04-19 14:12:15.500 109 12319.48 88.22 55429.35 88888.00 2007-04-19 14:12:15.625 109 12319.52 88.25 55429.35 88888.00 2007-04-19 14:12:15.750 109 12319.58 88.25 55429.35 88888.00 2007-04-19 14:12:15.875 109 12319.58 88.22 55429.35 88888.00 2007-04-19 14:12:16.000 109 12319.58 88.22 55429.32 88888.00 2007-04-19 14:12:16.125 109 12319.50 88.25 55429.35 88888.00 2007-04-19 14:12:16.250 109 12319.42 88.17 55429.28 88888.00 2007-04-19 14:12:16.375 109 12319.45 88.12 55429.28 88888.00 2007-04-19 14:12:16.500 109 12319.60 88.20 55429.32 88888.00 2007-04-19 14:12:16.625 109 12319.65 88.28 55429.38 88888.00 2007-04-19 14:12:16.750 109 12319.55 88.28 55429.38 88888.00 2007-04-19 14:12:16.875 109 12319.52 88.22 55429.32 88888.00 2007-04-19 14:12:17.000 109 12319.50 88.17 55429.30 88888.00 2007-04-19 14:12:17.125 109 12319.50 88.20 55429.32 88888.00 2007-04-19 14:12:17.250 109 12319.55 88.28 55429.35 88888.00 2007-04-19 14:12:17.375 109 12319.62 88.25 55429.32 88888.00 2007-04-19 14:12:17.500 109 12319.62 88.20 55429.30 88888.00 2007-04-19 14:12:17.625 109 12319.62 88.20 55429.32 88888.00 2007-04-19 14:12:17.750 109 12319.65 88.17 55429.32 88888.00 2007-04-19 14:12:17.875 109 12319.67 88.20 55429.32 88888.00 2007-04-19 14:12:18.000 109 12319.65 88.22 55429.30 88888.00 2007-04-19 14:12:18.125 109 12319.65 88.25 55429.32 88888.00 2007-04-19 14:12:18.250 109 12319.60 88.25 55429.30 88888.00 2007-04-19 14:12:18.375 109 12319.55 88.25 55429.28 88888.00 2007-04-19 14:12:18.500 109 12319.52 88.28 55429.32 88888.00 2007-04-19 14:12:18.625 109 12319.60 88.28 55429.35 88888.00 2007-04-19 14:12:18.750 109 12319.60 88.22 55429.35 88888.00 2007-04-19 14:12:18.875 109 12319.55 88.20 55429.35 88888.00 2007-04-19 14:12:19.000 109 12319.55 88.20 55429.35 88888.00 2007-04-19 14:12:19.125 109 12319.55 88.25 55429.35 88888.00 2007-04-19 14:12:19.250 109 12319.62 88.28 55429.30 88888.00 2007-04-19 14:12:19.375 109 12319.60 88.25 55429.28 88888.00 2007-04-19 14:12:19.500 109 12319.58 88.17 55429.28 88888.00 2007-04-19 14:12:19.625 109 12319.52 88.17 55429.25 88888.00 2007-04-19 14:12:19.750 109 12319.62 88.20 55429.28 88888.00 2007-04-19 14:12:19.875 109 12319.67 88.30 55429.32 88888.00 2007-04-19 14:12:20.000 109 12319.65 88.22 55429.30 88888.00 2007-04-19 14:12:20.125 109 12319.58 88.22 55429.35 88888.00 2007-04-19 14:12:20.250 109 12319.55 88.20 55429.32 88888.00 2007-04-19 14:12:20.375 109 12319.60 88.20 55429.32 88888.00 2007-04-19 14:12:20.500 109 12319.55 88.15 55429.30 88888.00 2007-04-19 14:12:20.625 109 12319.52 88.17 55429.30 88888.00 2007-04-19 14:12:20.750 109 12319.48 88.15 55429.28 88888.00 2007-04-19 14:12:20.875 109 12319.50 88.20 55429.35 88888.00 2007-04-19 14:12:21.000 109 12319.52 88.25 55429.32 88888.00 2007-04-19 14:12:21.125 109 12319.52 88.25 55429.30 88888.00 2007-04-19 14:12:21.250 109 12319.58 88.22 55429.32 88888.00 2007-04-19 14:12:21.375 109 12319.58 88.20 55429.30 88888.00 2007-04-19 14:12:21.500 109 12319.52 88.25 55429.32 88888.00 2007-04-19 14:12:21.625 109 12319.55 88.22 55429.32 88888.00 2007-04-19 14:12:21.750 109 12319.62 88.22 55429.30 88888.00 2007-04-19 14:12:21.875 109 12319.60 88.20 55429.30 88888.00 2007-04-19 14:12:22.000 109 12319.55 88.22 55429.28 88888.00 2007-04-19 14:12:22.125 109 12319.50 88.22 55429.30 88888.00 2007-04-19 14:12:22.250 109 12319.48 88.17 55429.30 88888.00 2007-04-19 14:12:22.375 109 12319.55 88.22 55429.30 88888.00 2007-04-19 14:12:22.500 109 12319.58 88.28 55429.32 88888.00 2007-04-19 14:12:22.625 109 12319.50 88.22 55429.30 88888.00 2007-04-19 14:12:22.750 109 12319.45 88.25 55429.28 88888.00 2007-04-19 14:12:22.875 109 12319.52 88.22 55429.28 88888.00 2007-04-19 14:12:23.000 109 12319.55 88.22 55429.25 88888.00 2007-04-19 14:12:23.125 109 12319.50 88.20 55429.28 88888.00 2007-04-19 14:12:23.250 109 12319.45 88.25 55429.32 88888.00 2007-04-19 14:12:23.375 109 12319.48 88.22 55429.30 88888.00 2007-04-19 14:12:23.500 109 12319.50 88.20 55429.30 88888.00 2007-04-19 14:12:23.625 109 12319.55 88.25 55429.30 88888.00 2007-04-19 14:12:23.750 109 12319.58 88.22 55429.28 88888.00 2007-04-19 14:12:23.875 109 12319.60 88.22 55429.32 88888.00 2007-04-19 14:12:24.000 109 12319.55 88.22 55429.30 88888.00 2007-04-19 14:12:24.125 109 12319.58 88.22 55429.32 88888.00 2007-04-19 14:12:24.250 109 12319.50 88.22 55429.35 88888.00 2007-04-19 14:12:24.375 109 12319.52 88.22 55429.32 88888.00 2007-04-19 14:12:24.500 109 12319.45 88.22 55429.30 88888.00 2007-04-19 14:12:24.625 109 12319.52 88.25 55429.25 88888.00 2007-04-19 14:12:24.750 109 12319.52 88.22 55429.25 88888.00 2007-04-19 14:12:24.875 109 12319.42 88.17 55429.25 88888.00 2007-04-19 14:12:25.000 109 12319.35 88.15 55429.25 88888.00 2007-04-19 14:12:25.125 109 12319.38 88.15 55429.30 88888.00 2007-04-19 14:12:25.250 109 12319.45 88.20 55429.35 88888.00 2007-04-19 14:12:25.375 109 12319.42 88.20 55429.30 88888.00 2007-04-19 14:12:25.500 109 12319.45 88.17 55429.28 88888.00 2007-04-19 14:12:25.625 109 12319.42 88.20 55429.28 88888.00 2007-04-19 14:12:25.750 109 12319.45 88.12 55429.28 88888.00 2007-04-19 14:12:25.875 109 12319.55 88.08 55429.22 88888.00 2007-04-19 14:12:26.000 109 12319.50 88.10 55429.22 88888.00 2007-04-19 14:12:26.125 109 12319.48 88.12 55429.25 88888.00 2007-04-19 14:12:26.250 109 12319.52 88.17 55429.30 88888.00 2007-04-19 14:12:26.375 109 12319.60 88.22 55429.30 88888.00 2007-04-19 14:12:26.500 109 12319.58 88.20 55429.28 88888.00 2007-04-19 14:12:26.625 109 12319.52 88.20 55429.28 88888.00 2007-04-19 14:12:26.750 109 12319.52 88.17 55429.28 88888.00 2007-04-19 14:12:26.875 109 12319.50 88.15 55429.28 88888.00 2007-04-19 14:12:27.000 109 12319.50 88.12 55429.25 88888.00 2007-04-19 14:12:27.125 109 12319.55 88.12 55429.25 88888.00 2007-04-19 14:12:27.250 109 12319.50 88.10 55429.25 88888.00 2007-04-19 14:12:27.375 109 12319.50 88.10 55429.28 88888.00 2007-04-19 14:12:27.500 109 12319.52 88.15 55429.30 88888.00 2007-04-19 14:12:27.625 109 12319.55 88.15 55429.28 88888.00 2007-04-19 14:12:27.750 109 12319.52 88.15 55429.22 88888.00 2007-04-19 14:12:27.875 109 12319.50 88.15 55429.20 88888.00 2007-04-19 14:12:28.000 109 12319.52 88.17 55429.22 88888.00 2007-04-19 14:12:28.125 109 12319.58 88.15 55429.22 88888.00 2007-04-19 14:12:28.250 109 12319.60 88.15 55429.22 88888.00 2007-04-19 14:12:28.375 109 12319.60 88.17 55429.22 88888.00 2007-04-19 14:12:28.500 109 12319.58 88.12 55429.22 88888.00 2007-04-19 14:12:28.625 109 12319.50 88.15 55429.20 88888.00 2007-04-19 14:12:28.750 109 12319.40 88.10 55429.20 88888.00 2007-04-19 14:12:28.875 109 12319.40 88.08 55429.20 88888.00 2007-04-19 14:12:29.000 109 12319.52 88.10 55429.20 88888.00 2007-04-19 14:12:29.125 109 12319.55 88.12 55429.18 88888.00 2007-04-19 14:12:29.250 109 12319.52 88.12 55429.18 88888.00 2007-04-19 14:12:29.375 109 12319.52 88.12 55429.18 88888.00 2007-04-19 14:12:29.500 109 12319.50 88.10 55429.20 88888.00 2007-04-19 14:12:29.625 109 12319.45 88.10 55429.20 88888.00 2007-04-19 14:12:29.750 109 12319.48 88.08 55429.20 88888.00 2007-04-19 14:12:29.875 109 12319.50 88.12 55429.20 88888.00 2007-04-19 14:12:30.000 109 12319.50 88.12 55429.18 88888.00 2007-04-19 14:12:30.125 109 12319.50 88.12 55429.20 88888.00 2007-04-19 14:12:30.250 109 12319.45 88.10 55429.20 88888.00 2007-04-19 14:12:30.375 109 12319.48 88.05 55429.20 88888.00 2007-04-19 14:12:30.500 109 12319.55 88.10 55429.18 88888.00 2007-04-19 14:12:30.625 109 12319.52 88.12 55429.18 88888.00 2007-04-19 14:12:30.750 109 12319.48 88.10 55429.20 88888.00 2007-04-19 14:12:30.875 109 12319.48 88.12 55429.18 88888.00 2007-04-19 14:12:31.000 109 12319.40 88.12 55429.20 88888.00 2007-04-19 14:12:31.125 109 12319.45 88.15 55429.25 88888.00 2007-04-19 14:12:31.250 109 12319.48 88.10 55429.22 88888.00 2007-04-19 14:12:31.375 109 12319.55 88.05 55429.22 88888.00 2007-04-19 14:12:31.500 109 12319.60 88.10 55429.20 88888.00 2007-04-19 14:12:31.625 109 12319.58 88.12 55429.20 88888.00 2007-04-19 14:12:31.750 109 12319.58 88.15 55429.22 88888.00 2007-04-19 14:12:31.875 109 12319.52 88.12 55429.22 88888.00 2007-04-19 14:12:32.000 109 12319.55 88.15 55429.20 88888.00 2007-04-19 14:12:32.125 109 12319.58 88.15 55429.18 88888.00 2007-04-19 14:12:32.250 109 12319.55 88.10 55429.18 88888.00 2007-04-19 14:12:32.375 109 12319.58 88.10 55429.18 88888.00 2007-04-19 14:12:32.500 109 12319.58 88.12 55429.18 88888.00 2007-04-19 14:12:32.625 109 12319.50 88.10 55429.20 88888.00 2007-04-19 14:12:32.750 109 12319.50 88.15 55429.25 88888.00 2007-04-19 14:12:32.875 109 12319.45 88.05 55429.22 88888.00 2007-04-19 14:12:33.000 109 12319.48 88.08 55429.22 88888.00 2007-04-19 14:12:33.125 109 12319.58 88.12 55429.25 88888.00 2007-04-19 14:12:33.250 109 12319.60 88.10 55429.22 88888.00 2007-04-19 14:12:33.375 109 12319.58 88.10 55429.18 88888.00 2007-04-19 14:12:33.500 109 12319.55 88.12 55429.20 88888.00 2007-04-19 14:12:33.625 109 12319.62 88.10 55429.22 88888.00 2007-04-19 14:12:33.750 109 12319.70 88.08 55429.22 88888.00 2007-04-19 14:12:33.875 109 12319.60 88.05 55429.22 88888.00 2007-04-19 14:12:34.000 109 12319.58 88.00 55429.22 88888.00 2007-04-19 14:12:34.125 109 12319.58 88.00 55429.22 88888.00 2007-04-19 14:12:34.250 109 12319.52 88.00 55429.22 88888.00 2007-04-19 14:12:34.375 109 12319.42 88.00 55429.18 88888.00 2007-04-19 14:12:34.500 109 12319.38 87.97 55429.15 88888.00 2007-04-19 14:12:34.625 109 12319.40 88.00 55429.15 88888.00 2007-04-19 14:12:34.750 109 12319.48 88.08 55429.20 88888.00 2007-04-19 14:12:34.875 109 12319.50 88.10 55429.20 88888.00 2007-04-19 14:12:35.000 109 12319.52 88.03 55429.15 88888.00 2007-04-19 14:12:35.125 109 12319.58 88.05 55429.18 88888.00 2007-04-19 14:12:35.250 109 12319.60 88.08 55429.18 88888.00 2007-04-19 14:12:35.375 109 12319.58 88.08 55429.18 88888.00 2007-04-19 14:12:35.500 109 12319.52 88.12 55429.18 88888.00 2007-04-19 14:12:35.625 109 12319.50 88.05 55429.20 88888.00 2007-04-19 14:12:35.750 109 12319.48 88.00 55429.22 88888.00 2007-04-19 14:12:35.875 109 12319.42 88.03 55429.20 88888.00 2007-04-19 14:12:36.000 109 12319.50 88.03 55429.20 88888.00 2007-04-19 14:12:36.125 109 12319.52 88.03 55429.20 88888.00 2007-04-19 14:12:36.250 109 12319.45 87.97 55429.22 88888.00 2007-04-19 14:12:36.375 109 12319.50 88.00 55429.20 88888.00 2007-04-19 14:12:36.500 109 12319.58 88.03 55429.20 88888.00 2007-04-19 14:12:36.625 109 12319.62 88.05 55429.20 88888.00 2007-04-19 14:12:36.750 109 12319.60 88.03 55429.22 88888.00 2007-04-19 14:12:36.875 109 12319.55 88.00 55429.20 88888.00 2007-04-19 14:12:37.000 109 12319.62 88.00 55429.20 88888.00 2007-04-19 14:12:37.125 109 12319.58 88.03 55429.22 88888.00 2007-04-19 14:12:37.250 109 12319.55 88.03 55429.22 88888.00 2007-04-19 14:12:37.375 109 12319.58 88.03 55429.18 88888.00 2007-04-19 14:12:37.500 109 12319.60 88.00 55429.18 88888.00 2007-04-19 14:12:37.625 109 12319.58 88.03 55429.18 88888.00 2007-04-19 14:12:37.750 109 12319.58 88.00 55429.18 88888.00 2007-04-19 14:12:37.875 109 12319.60 88.00 55429.18 88888.00 2007-04-19 14:12:38.000 109 12319.65 88.03 55429.15 88888.00 2007-04-19 14:12:38.125 109 12319.65 88.03 55429.15 88888.00 2007-04-19 14:12:38.250 109 12319.58 88.00 55429.15 88888.00 2007-04-19 14:12:38.375 109 12319.55 88.00 55429.12 88888.00 2007-04-19 14:12:38.500 109 12319.50 88.03 55429.10 88888.00 2007-04-19 14:12:38.625 109 12319.48 88.10 55429.12 88888.00 2007-04-19 14:12:38.750 109 12319.50 88.03 55429.15 88888.00 2007-04-19 14:12:38.875 109 12319.62 88.03 55429.15 88888.00 2007-04-19 14:12:39.000 109 12319.65 88.05 55429.18 88888.00 2007-04-19 14:12:39.125 109 12319.65 88.05 55429.20 88888.00 2007-04-19 14:12:39.250 109 12319.55 88.05 55429.18 88888.00 2007-04-19 14:12:39.375 109 12319.58 88.03 55429.18 88888.00 2007-04-19 14:12:39.500 109 12319.62 87.97 55429.18 88888.00 2007-04-19 14:12:39.625 109 12319.60 88.00 55429.18 88888.00 2007-04-19 14:12:39.750 109 12319.65 88.00 55429.15 88888.00 2007-04-19 14:12:39.875 109 12319.65 88.00 55429.12 88888.00 2007-04-19 14:12:40.000 109 12319.62 87.92 55429.07 88888.00 2007-04-19 14:12:40.125 109 12319.60 87.92 55429.12 88888.00 2007-04-19 14:12:40.250 109 12319.52 87.90 55429.10 88888.00 2007-04-19 14:12:40.375 109 12319.50 87.90 55429.12 88888.00 2007-04-19 14:12:40.500 109 12319.52 87.92 55429.15 88888.00 2007-04-19 14:12:40.625 109 12319.55 87.95 55429.18 88888.00 2007-04-19 14:12:40.750 109 12319.50 87.92 55429.12 88888.00 2007-04-19 14:12:40.875 109 12319.48 87.90 55429.10 88888.00 2007-04-19 14:12:41.000 109 12319.52 87.95 55429.12 88888.00 2007-04-19 14:12:41.125 109 12319.52 87.92 55429.12 88888.00 2007-04-19 14:12:41.250 109 12319.52 87.95 55429.15 88888.00 2007-04-19 14:12:41.375 109 12319.62 88.00 55429.18 88888.00 2007-04-19 14:12:41.500 109 12319.60 87.95 55429.12 88888.00 2007-04-19 14:12:41.625 109 12319.52 87.88 55429.12 88888.00 2007-04-19 14:12:41.750 109 12319.52 87.88 55429.10 88888.00 2007-04-19 14:12:41.875 109 12319.55 87.85 55429.10 88888.00 2007-04-19 14:12:42.000 109 12319.52 87.85 55429.10 88888.00 2007-04-19 14:12:42.125 109 12319.58 87.90 55429.15 88888.00 2007-04-19 14:12:42.250 109 12319.65 88.00 55429.15 88888.00 2007-04-19 14:12:42.375 109 12319.73 87.97 55429.12 88888.00 2007-04-19 14:12:42.500 109 12319.67 87.92 55429.10 88888.00 2007-04-19 14:12:42.625 109 12319.65 87.90 55429.10 88888.00 2007-04-19 14:12:42.750 109 12319.70 87.95 55429.10 88888.00 2007-04-19 14:12:42.875 109 12319.67 87.95 55429.10 88888.00 2007-04-19 14:12:43.000 109 12319.60 87.88 55429.05 88888.00 2007-04-19 14:12:43.125 109 12319.62 87.88 55429.05 88888.00 2007-04-19 14:12:43.250 109 12319.67 87.90 55429.03 88888.00 2007-04-19 14:12:43.375 109 12319.67 87.92 55429.07 88888.00 2007-04-19 14:12:43.500 109 12319.70 87.90 55429.10 88888.00 2007-04-19 14:12:43.625 109 12319.70 87.95 55429.10 88888.00 2007-04-19 14:12:43.750 109 12319.70 87.95 55429.07 88888.00 2007-04-19 14:12:43.875 109 12319.73 87.95 55429.15 88888.00 2007-04-19 14:12:44.000 109 12319.65 87.90 55429.12 88888.00 2007-04-19 14:12:44.125 109 12319.60 87.83 55429.07 88888.00 2007-04-19 14:12:44.250 109 12319.55 87.90 55429.10 88888.00 2007-04-19 14:12:44.375 109 12319.60 87.95 55429.10 88888.00 2007-04-19 14:12:44.500 109 12319.70 87.92 55429.15 88888.00 2007-04-19 14:12:44.625 109 12319.70 87.90 55429.12 88888.00 2007-04-19 14:12:44.750 109 12319.60 87.90 55429.15 88888.00 2007-04-19 14:12:44.875 109 12319.58 87.90 55429.10 88888.00 2007-04-19 14:12:45.000 109 12319.60 87.85 55429.12 88888.00 2007-04-19 14:12:45.125 109 12319.60 87.83 55429.10 88888.00 2007-04-19 14:12:45.250 109 12319.67 87.85 55429.10 88888.00 2007-04-19 14:12:45.375 109 12319.73 87.83 55429.12 88888.00 2007-04-19 14:12:45.500 109 12319.73 87.78 55429.10 88888.00 2007-04-19 14:12:45.625 109 12319.75 87.83 55429.10 88888.00 2007-04-19 14:12:45.750 109 12319.73 87.85 55429.07 88888.00 2007-04-19 14:12:45.875 109 12319.75 87.85 55429.07 88888.00 2007-04-19 14:12:46.000 109 12319.77 87.83 55429.10 88888.00 2007-04-19 14:12:46.125 109 12319.65 87.85 55429.12 88888.00 2007-04-19 14:12:46.250 109 12319.62 87.80 55429.10 88888.00 2007-04-19 14:12:46.375 109 12319.60 87.85 55429.10 88888.00 2007-04-19 14:12:46.500 109 12319.55 87.85 55429.10 88888.00 2007-04-19 14:12:46.625 109 12319.55 87.88 55429.12 88888.00 2007-04-19 14:12:46.750 109 12319.58 87.83 55429.12 88888.00 2007-04-19 14:12:46.875 109 12319.62 87.83 55429.12 88888.00 2007-04-19 14:12:47.000 109 12319.60 87.85 55429.12 88888.00 2007-04-19 14:12:47.125 109 12319.55 87.83 55429.15 88888.00 2007-04-19 14:12:47.250 109 12319.50 87.78 55429.10 88888.00 2007-04-19 14:12:47.375 109 12319.62 87.80 55429.10 88888.00 2007-04-19 14:12:47.500 109 12319.67 87.83 55429.10 88888.00 2007-04-19 14:12:47.625 109 12319.70 87.88 55429.10 88888.00 2007-04-19 14:12:47.750 109 12319.77 87.85 55429.12 88888.00 2007-04-19 14:12:47.875 109 12319.70 87.80 55429.10 88888.00 2007-04-19 14:12:48.000 109 12319.67 87.88 55429.07 88888.00 2007-04-19 14:12:48.125 109 12319.62 87.88 55429.05 88888.00 2007-04-19 14:12:48.250 109 12319.60 87.83 55429.07 88888.00 2007-04-19 14:12:48.375 109 12319.70 87.83 55429.07 88888.00 2007-04-19 14:12:48.500 109 12319.70 87.85 55429.05 88888.00 2007-04-19 14:12:48.625 109 12319.67 87.83 55429.07 88888.00 2007-04-19 14:12:48.750 109 12319.70 87.80 55429.10 88888.00 2007-04-19 14:12:48.875 109 12319.70 87.85 55429.12 88888.00 2007-04-19 14:12:49.000 109 12319.60 87.80 55429.07 88888.00 2007-04-19 14:12:49.125 109 12319.55 87.78 55429.07 88888.00 2007-04-19 14:12:49.250 109 12319.58 87.83 55429.10 88888.00 2007-04-19 14:12:49.375 109 12319.62 87.85 55429.10 88888.00 2007-04-19 14:12:49.500 109 12319.62 87.78 55429.07 88888.00 2007-04-19 14:12:49.625 109 12319.58 87.80 55429.05 88888.00 2007-04-19 14:12:49.750 109 12319.55 87.83 55429.10 88888.00 2007-04-19 14:12:49.875 109 12319.58 87.78 55429.10 88888.00 2007-04-19 14:12:50.000 109 12319.60 87.85 55429.05 88888.00 2007-04-19 14:12:50.125 109 12319.65 87.85 55429.07 88888.00 2007-04-19 14:12:50.250 109 12319.65 87.88 55429.12 88888.00 2007-04-19 14:12:50.375 109 12319.60 87.83 55429.10 88888.00 2007-04-19 14:12:50.500 109 12319.52 87.80 55429.07 88888.00 2007-04-19 14:12:50.625 109 12319.50 87.78 55429.07 88888.00 2007-04-19 14:12:50.750 109 12319.58 87.78 55429.10 88888.00 2007-04-19 14:12:50.875 109 12319.65 87.88 55429.07 88888.00 2007-04-19 14:12:51.000 109 12319.65 87.85 55429.10 88888.00 2007-04-19 14:12:51.125 109 12319.73 87.88 55429.12 88888.00 2007-04-19 14:12:51.250 109 12319.67 87.90 55429.15 88888.00 2007-04-19 14:12:51.375 109 12319.62 87.90 55429.10 88888.00 2007-04-19 14:12:51.500 109 12319.55 87.80 55429.07 88888.00 2007-04-19 14:12:51.625 109 12319.48 87.80 55429.07 88888.00 2007-04-19 14:12:51.750 109 12319.50 87.80 55429.07 88888.00 2007-04-19 14:12:51.875 109 12319.58 87.85 55429.07 88888.00 2007-04-19 14:12:52.000 109 12319.62 87.88 55429.10 88888.00 2007-04-19 14:12:52.125 109 12319.62 87.83 55429.10 88888.00 2007-04-19 14:12:52.250 109 12319.67 87.80 55429.10 88888.00 2007-04-19 14:12:52.375 109 12319.67 87.80 55429.07 88888.00 2007-04-19 14:12:52.500 109 12319.60 87.80 55429.07 88888.00 2007-04-19 14:12:52.625 109 12319.55 87.75 55429.03 88888.00 2007-04-19 14:12:52.750 109 12319.65 87.78 55429.07 88888.00 2007-04-19 14:12:52.875 109 12319.75 87.80 55429.07 88888.00 2007-04-19 14:12:53.000 109 12319.70 87.75 55429.07 88888.00 2007-04-19 14:12:53.125 109 12319.60 87.70 55429.03 88888.00 2007-04-19 14:12:53.250 109 12319.65 87.72 55429.05 88888.00 2007-04-19 14:12:53.375 109 12319.73 87.78 55429.07 88888.00 2007-04-19 14:12:53.500 109 12319.60 87.83 55429.05 88888.00 2007-04-19 14:12:53.625 109 12319.58 87.80 55429.05 88888.00 2007-04-19 14:12:53.750 109 12319.60 87.83 55429.05 88888.00 2007-04-19 14:12:53.875 109 12319.62 87.80 55429.07 88888.00 2007-04-19 14:12:54.000 109 12319.70 87.75 55429.03 88888.00 2007-04-19 14:12:54.125 109 12319.62 87.72 55429.05 88888.00 2007-04-19 14:12:54.250 109 12319.62 87.78 55429.05 88888.00 2007-04-19 14:12:54.375 109 12319.70 87.80 55429.05 88888.00 2007-04-19 14:12:54.500 109 12319.62 87.78 55429.00 88888.00 2007-04-19 14:12:54.625 109 12319.55 87.75 55429.03 88888.00 2007-04-19 14:12:54.750 109 12319.62 87.72 55429.03 88888.00 2007-04-19 14:12:54.875 109 12319.73 87.80 55429.05 88888.00 2007-04-19 14:12:55.000 109 12319.67 87.78 55429.03 88888.00 2007-04-19 14:12:55.125 109 12319.67 87.85 55429.03 88888.00 2007-04-19 14:12:55.250 109 12319.73 87.83 55429.07 88888.00 2007-04-19 14:12:55.375 109 12319.80 87.75 55429.05 88888.00 2007-04-19 14:12:55.500 109 12319.75 87.72 55429.03 88888.00 2007-04-19 14:12:55.625 109 12319.77 87.78 55429.05 88888.00 2007-04-19 14:12:55.750 109 12319.80 87.78 55429.03 88888.00 2007-04-19 14:12:55.875 109 12319.73 87.67 55428.97 88888.00 2007-04-19 14:12:56.000 109 12319.67 87.67 55428.97 88888.00 2007-04-19 14:12:56.125 109 12319.70 87.72 55429.00 88888.00 2007-04-19 14:12:56.250 109 12319.70 87.78 55429.03 88888.00 2007-04-19 14:12:56.375 109 12319.73 87.75 55429.03 88888.00 2007-04-19 14:12:56.500 109 12319.75 87.78 55429.07 88888.00 2007-04-19 14:12:56.625 109 12319.70 87.78 55429.07 88888.00 2007-04-19 14:12:56.750 109 12319.60 87.75 55429.03 88888.00 2007-04-19 14:12:56.875 109 12319.62 87.78 55429.03 88888.00 2007-04-19 14:12:57.000 109 12319.65 87.80 55429.03 88888.00 2007-04-19 14:12:57.125 109 12319.73 87.85 55429.10 88888.00 2007-04-19 14:12:57.250 109 12319.75 87.83 55429.07 88888.00 2007-04-19 14:12:57.375 109 12319.77 87.80 55429.03 88888.00 2007-04-19 14:12:57.500 109 12319.67 87.78 55429.03 88888.00 2007-04-19 14:12:57.625 109 12319.65 87.83 55429.03 88888.00 2007-04-19 14:12:57.750 109 12319.67 87.80 55429.00 88888.00 2007-04-19 14:12:57.875 109 12319.73 87.83 55429.03 88888.00 2007-04-19 14:12:58.000 109 12319.75 87.83 55429.00 88888.00 2007-04-19 14:12:58.125 109 12319.73 87.83 55429.00 88888.00 2007-04-19 14:12:58.250 109 12319.73 87.80 55429.03 88888.00 2007-04-19 14:12:58.375 109 12319.77 87.78 55429.00 88888.00 2007-04-19 14:12:58.500 109 12319.67 87.78 55428.97 88888.00 2007-04-19 14:12:58.625 109 12319.70 87.80 55429.00 88888.00 2007-04-19 14:12:58.750 109 12319.73 87.85 55429.05 88888.00 2007-04-19 14:12:58.875 109 12319.70 87.85 55429.05 88888.00 2007-04-19 14:12:59.000 109 12319.67 87.78 55429.03 88888.00 2007-04-19 14:12:59.125 109 12319.58 87.72 55429.03 88888.00 2007-04-19 14:12:59.250 109 12319.58 87.80 55429.03 88888.00 2007-04-19 14:12:59.375 109 12319.60 87.85 55429.03 88888.00 2007-04-19 14:12:59.500 109 12319.62 87.83 55429.05 88888.00 2007-04-19 14:12:59.625 109 12319.65 87.80 55429.05 88888.00 2007-04-19 14:12:59.750 109 12319.67 87.83 55429.03 88888.00 2007-04-19 14:12:59.875 109 12319.65 87.85 55429.03 88888.00 2007-04-19 14:13:00.000 109 12319.65 87.85 55429.00 88888.00 2007-04-19 14:13:00.125 109 12319.65 87.85 55429.05 88888.00 2007-04-19 14:13:00.250 109 12319.65 87.83 55429.07 88888.00 2007-04-19 14:13:00.375 109 12319.67 87.83 55429.05 88888.00 2007-04-19 14:13:00.500 109 12319.58 87.83 55429.05 88888.00 2007-04-19 14:13:00.625 109 12319.55 87.78 55429.05 88888.00 2007-04-19 14:13:00.750 109 12319.60 87.78 55429.05 88888.00 2007-04-19 14:13:00.875 109 12319.65 87.83 55429.07 88888.00 2007-04-19 14:13:01.000 109 12319.62 87.85 55429.05 88888.00 2007-04-19 14:13:01.125 109 12319.65 87.83 55429.03 88888.00 2007-04-19 14:13:01.250 109 12319.65 87.78 55429.05 88888.00 2007-04-19 14:13:01.375 109 12319.70 87.75 55429.05 88888.00 2007-04-19 14:13:01.500 109 12319.67 87.70 55429.03 88888.00 2007-04-19 14:13:01.625 109 12319.70 87.72 55429.03 88888.00 2007-04-19 14:13:01.750 109 12319.75 87.78 55429.00 88888.00 2007-04-19 14:13:01.875 109 12319.70 87.78 55429.03 88888.00 2007-04-19 14:13:02.000 109 12319.67 87.75 55429.03 88888.00 2007-04-19 14:13:02.125 109 12319.70 87.78 55429.00 88888.00 2007-04-19 14:13:02.250 109 12319.62 87.78 55429.03 88888.00 2007-04-19 14:13:02.375 109 12319.62 87.78 55429.00 88888.00 2007-04-19 14:13:02.500 109 12319.58 87.80 55429.05 88888.00 2007-04-19 14:13:02.625 109 12319.62 87.83 55429.05 88888.00 2007-04-19 14:13:02.750 109 12319.67 87.80 55429.05 88888.00 2007-04-19 14:13:02.875 109 12319.73 87.75 55429.05 88888.00 2007-04-19 14:13:03.000 109 12319.62 87.70 55429.03 88888.00 2007-04-19 14:13:03.125 109 12319.58 87.78 55429.05 88888.00 2007-04-19 14:13:03.250 109 12319.58 87.83 55429.05 88888.00 2007-04-19 14:13:03.375 109 12319.67 87.80 55429.07 88888.00 2007-04-19 14:13:03.500 109 12319.67 87.78 55429.05 88888.00 2007-04-19 14:13:03.625 109 12319.70 87.75 55429.00 88888.00 2007-04-19 14:13:03.750 109 12319.67 87.70 55428.97 88888.00 2007-04-19 14:13:03.875 109 12319.65 87.78 55429.03 88888.00 2007-04-19 14:13:04.000 109 12319.70 87.80 55429.05 88888.00 2007-04-19 14:13:04.125 109 12319.65 87.78 55429.03 88888.00 2007-04-19 14:13:04.250 109 12319.58 87.78 55429.05 88888.00 2007-04-19 14:13:04.375 109 12319.65 87.80 55429.03 88888.00 2007-04-19 14:13:04.500 109 12319.60 87.72 55428.97 88888.00 2007-04-19 14:13:04.625 109 12319.60 87.75 55429.03 88888.00 2007-04-19 14:13:04.750 109 12319.62 87.75 55429.00 88888.00 2007-04-19 14:13:04.875 109 12319.60 87.72 55428.97 88888.00 2007-04-19 14:13:05.000 109 12319.52 87.72 55428.97 88888.00 2007-04-19 14:13:05.125 109 12319.55 87.80 55428.97 88888.00 2007-04-19 14:13:05.250 109 12319.55 87.78 55428.97 88888.00 2007-04-19 14:13:05.375 109 12319.60 87.75 55428.95 88888.00 2007-04-19 14:13:05.500 109 12319.55 87.75 55429.00 88888.00 2007-04-19 14:13:05.625 109 12319.50 87.75 55429.03 88888.00 2007-04-19 14:13:05.750 109 12319.62 87.80 55429.05 88888.00 2007-04-19 14:13:05.875 109 12319.73 87.80 55429.03 88888.00 2007-04-19 14:13:06.000 109 12319.67 87.78 55429.03 88888.00 2007-04-19 14:13:06.125 109 12319.65 87.80 55429.03 88888.00 2007-04-19 14:13:06.250 109 12319.58 87.75 55429.00 88888.00 2007-04-19 14:13:06.375 109 12319.65 87.78 55429.00 88888.00 2007-04-19 14:13:06.500 109 12319.60 87.72 55429.00 88888.00 2007-04-19 14:13:06.625 109 12319.55 87.70 55428.97 88888.00 2007-04-19 14:13:06.750 109 12319.58 87.67 55428.97 88888.00 2007-04-19 14:13:06.875 109 12319.60 87.75 55429.00 88888.00 2007-04-19 14:13:07.000 109 12319.60 87.83 55428.97 88888.00 2007-04-19 14:13:07.125 109 12319.65 87.83 55429.05 88888.00 2007-04-19 14:13:07.250 109 12319.62 87.75 55428.95 88888.00 2007-04-19 14:13:07.375 109 12319.70 87.72 55428.93 88888.00 2007-04-19 14:13:07.500 109 12319.67 87.70 55428.97 88888.00 2007-04-19 14:13:07.625 109 12319.67 87.75 55428.97 88888.00 2007-04-19 14:13:07.750 109 12319.60 87.78 55429.00 88888.00 2007-04-19 14:13:07.875 109 12319.62 87.70 55429.03 88888.00 2007-04-19 14:13:08.000 109 12319.62 87.70 55429.03 88888.00 2007-04-19 14:13:08.125 109 12319.70 87.80 55429.03 88888.00 2007-04-19 14:13:08.250 109 12319.60 87.85 55429.05 88888.00 2007-04-19 14:13:08.375 109 12319.60 87.80 55429.03 88888.00 2007-04-19 14:13:08.500 109 12319.62 87.78 55429.03 88888.00 2007-04-19 14:13:08.625 109 12319.62 87.80 55429.00 88888.00 2007-04-19 14:13:08.750 109 12319.58 87.80 55429.00 88888.00 2007-04-19 14:13:08.875 109 12319.60 87.75 55429.00 88888.00 2007-04-19 14:13:09.000 109 12319.65 87.78 55429.00 88888.00 2007-04-19 14:13:09.125 109 12319.65 87.80 55428.97 88888.00 2007-04-19 14:13:09.250 109 12319.67 87.78 55429.00 88888.00 2007-04-19 14:13:09.375 109 12319.62 87.78 55428.97 88888.00 2007-04-19 14:13:09.500 109 12319.55 87.80 55428.97 88888.00 2007-04-19 14:13:09.625 109 12319.50 87.83 55428.97 88888.00 2007-04-19 14:13:09.750 109 12319.62 87.85 55429.03 88888.00 2007-04-19 14:13:09.875 109 12319.55 87.78 55429.00 88888.00 2007-04-19 14:13:10.000 109 12319.38 87.75 55429.00 88888.00 2007-04-19 14:13:10.125 109 12319.40 87.75 55429.00 88888.00 2007-04-19 14:13:10.250 109 12319.38 87.70 55429.00 88888.00 2007-04-19 14:13:10.375 109 12319.40 87.75 55429.00 88888.00 2007-04-19 14:13:10.500 109 12319.42 87.80 55429.00 88888.00 2007-04-19 14:13:10.625 109 12319.48 87.85 55429.00 88888.00 2007-04-19 14:13:10.750 109 12319.48 87.80 55429.00 88888.00 2007-04-19 14:13:10.875 109 12319.48 87.78 55429.00 88888.00 2007-04-19 14:13:11.000 109 12319.45 87.80 55429.00 88888.00 2007-04-19 14:13:11.125 109 12319.40 87.78 55428.95 88888.00 2007-04-19 14:13:11.250 109 12319.35 87.75 55428.95 88888.00 2007-04-19 14:13:11.375 109 12319.40 87.80 55429.00 88888.00 2007-04-19 14:13:11.500 109 12319.40 87.80 55429.00 88888.00 2007-04-19 14:13:11.625 109 12319.40 87.75 55428.97 88888.00 2007-04-19 14:13:11.750 109 12319.38 87.75 55428.97 88888.00 2007-04-19 14:13:11.875 109 12319.35 87.80 55428.97 88888.00 2007-04-19 14:13:12.000 109 12319.42 87.80 55429.00 88888.00 2007-04-19 14:13:12.125 109 12319.48 87.75 55429.00 88888.00 2007-04-19 14:13:12.250 109 12319.42 87.72 55429.03 88888.00 2007-04-19 14:13:12.375 109 12319.42 87.78 55429.05 88888.00 2007-04-19 14:13:12.500 109 12319.42 87.83 55429.05 88888.00 2007-04-19 14:13:12.625 109 12319.42 87.83 55429.03 88888.00 2007-04-19 14:13:12.750 109 12319.38 87.80 55429.00 88888.00 2007-04-19 14:13:12.875 109 12319.40 87.80 55429.00 88888.00 2007-04-19 14:13:13.000 109 12319.42 87.80 55429.00 88888.00 2007-04-19 14:13:13.125 109 12319.42 87.83 55428.97 88888.00 2007-04-19 14:13:13.250 109 12319.42 87.78 55428.97 88888.00 2007-04-19 14:13:13.375 109 12319.38 87.78 55429.00 88888.00 2007-04-19 14:13:13.500 109 12319.35 87.80 55429.00 88888.00 2007-04-19 14:13:13.625 109 12319.40 87.78 55429.00 88888.00 2007-04-19 14:13:13.750 109 12319.42 87.75 55428.97 88888.00 2007-04-19 14:13:13.875 109 12319.42 87.75 55429.00 88888.00 2007-04-19 14:13:14.000 109 12319.42 87.80 55429.00 88888.00 2007-04-19 14:13:14.125 109 12319.45 87.80 55429.03 88888.00 2007-04-19 14:13:14.250 109 12319.42 87.83 55429.03 88888.00 2007-04-19 14:13:14.375 109 12319.48 87.80 55429.00 88888.00 2007-04-19 14:13:14.500 109 12319.45 87.80 55429.00 88888.00 2007-04-19 14:13:14.625 109 12319.48 87.85 55429.00 88888.00 2007-04-19 14:13:14.750 109 12319.42 87.78 55429.00 88888.00 2007-04-19 14:13:14.875 109 12319.33 87.80 55429.03 88888.00 2007-04-19 14:13:15.000 109 12319.38 87.80 55429.03 88888.00 2007-04-19 14:13:15.125 109 12319.35 87.78 55429.03 88888.00 2007-04-19 14:13:15.250 109 12319.35 87.78 55429.05 88888.00 2007-04-19 14:13:15.375 109 12319.40 87.83 55429.05 88888.00 2007-04-19 14:13:15.500 109 12319.48 87.83 55429.00 88888.00 2007-04-19 14:13:15.625 109 12319.48 87.80 55429.00 88888.00 2007-04-19 14:13:15.750 109 12319.42 87.83 55429.00 88888.00 2007-04-19 14:13:15.875 109 12319.40 87.83 55429.00 88888.00 2007-04-19 14:13:16.000 109 12319.42 87.83 55429.00 88888.00 2007-04-19 14:13:16.125 109 12319.48 87.83 55429.03 88888.00 2007-04-19 14:13:16.250 109 12319.42 87.78 55429.03 88888.00 2007-04-19 14:13:16.375 109 12319.40 87.78 55429.00 88888.00 2007-04-19 14:13:16.500 109 12319.48 87.80 55429.03 88888.00 2007-04-19 14:13:16.625 109 12319.42 87.80 55429.05 88888.00 2007-04-19 14:13:16.750 109 12319.35 87.83 55429.03 88888.00 2007-04-19 14:13:16.875 109 12319.38 87.78 55429.00 88888.00 2007-04-19 14:13:17.000 109 12319.40 87.75 55429.00 88888.00 2007-04-19 14:13:17.125 109 12319.48 87.75 55429.03 88888.00 2007-04-19 14:13:17.250 109 12319.42 87.78 55429.03 88888.00 2007-04-19 14:13:17.375 109 12319.40 87.83 55429.05 88888.00 2007-04-19 14:13:17.500 109 12319.38 87.80 55429.03 88888.00 2007-04-19 14:13:17.625 109 12319.38 87.80 55429.05 88888.00 2007-04-19 14:13:17.750 109 12319.33 87.78 55429.03 88888.00 2007-04-19 14:13:17.875 109 12319.33 87.83 55429.03 88888.00 2007-04-19 14:13:18.000 109 12319.40 87.85 55429.03 88888.00 2007-04-19 14:13:18.125 109 12319.42 87.80 55429.03 88888.00 2007-04-19 14:13:18.250 109 12319.40 87.75 55429.03 88888.00 2007-04-19 14:13:18.375 109 12319.38 87.80 55429.00 88888.00 2007-04-19 14:13:18.500 109 12319.35 87.80 55429.00 88888.00 2007-04-19 14:13:18.625 109 12319.35 87.75 55428.97 88888.00 2007-04-19 14:13:18.750 109 12319.38 87.72 55428.97 88888.00 2007-04-19 14:13:18.875 109 12319.35 87.72 55429.00 88888.00 2007-04-19 14:13:19.000 109 12319.38 87.78 55429.03 88888.00 2007-04-19 14:13:19.125 109 12319.35 87.75 55429.03 88888.00 2007-04-19 14:13:19.250 109 12319.42 87.72 55429.00 88888.00 2007-04-19 14:13:19.375 109 12319.48 87.72 55429.00 88888.00 2007-04-19 14:13:19.500 109 12319.40 87.72 55428.97 88888.00 2007-04-19 14:13:19.625 109 12319.33 87.78 55429.00 88888.00 2007-04-19 14:13:19.750 109 12319.33 87.80 55429.00 88888.00 2007-04-19 14:13:19.875 109 12319.27 87.78 55429.00 88888.00 2007-04-19 14:13:20.000 109 12319.27 87.70 55429.00 88888.00 2007-04-19 14:13:20.125 109 12319.30 87.70 55429.00 88888.00 2007-04-19 14:13:20.250 109 12319.25 87.78 55429.03 88888.00 2007-04-19 14:13:20.375 109 12319.25 87.80 55429.00 88888.00 2007-04-19 14:13:20.500 109 12319.27 87.78 55429.03 88888.00 2007-04-19 14:13:20.625 109 12319.27 87.83 55429.03 88888.00 2007-04-19 14:13:20.750 109 12319.25 87.85 55429.03 88888.00 2007-04-19 14:13:20.875 109 12319.35 87.80 55429.03 88888.00 2007-04-19 14:13:21.000 109 12319.40 87.78 55429.03 88888.00 2007-04-19 14:13:21.125 109 12319.30 87.75 55429.00 88888.00 2007-04-19 14:13:21.250 109 12319.30 87.72 55428.97 88888.00 2007-04-19 14:13:21.375 109 12319.33 87.78 55429.00 88888.00 2007-04-19 14:13:21.500 109 12319.33 87.80 55429.00 88888.00 2007-04-19 14:13:21.625 109 12319.33 87.78 55429.00 88888.00 2007-04-19 14:13:21.750 109 12319.25 87.75 55429.03 88888.00 2007-04-19 14:13:21.875 109 12319.27 87.75 55429.00 88888.00 2007-04-19 14:13:22.000 109 12319.27 87.72 55428.95 88888.00 2007-04-19 14:13:22.125 109 12319.30 87.78 55428.97 88888.00 2007-04-19 14:13:22.250 109 12319.33 87.80 55429.03 88888.00 2007-04-19 14:13:22.375 109 12319.38 87.83 55429.03 88888.00 2007-04-19 14:13:22.500 109 12319.40 87.85 55429.03 88888.00 2007-04-19 14:13:22.625 109 12319.42 87.83 55429.03 88888.00 2007-04-19 14:13:22.750 109 12319.42 87.85 55429.03 88888.00 2007-04-19 14:13:22.875 109 12319.45 87.83 55429.03 88888.00 2007-04-19 14:13:23.000 109 12319.45 87.83 55429.00 88888.00 2007-04-19 14:13:23.125 109 12319.40 87.83 55429.03 88888.00 2007-04-19 14:13:23.250 109 12319.35 87.83 55429.03 88888.00 2007-04-19 14:13:23.375 109 12319.38 87.80 55428.97 88888.00 2007-04-19 14:13:23.500 109 12319.38 87.78 55428.93 88888.00 2007-04-19 14:13:23.625 109 12319.33 87.80 55428.95 88888.00 2007-04-19 14:13:23.750 109 12319.33 87.83 55429.00 88888.00 2007-04-19 14:13:23.875 109 12319.27 87.80 55429.00 88888.00 2007-04-19 14:13:24.000 109 12319.30 87.75 55428.97 88888.00 2007-04-19 14:13:24.125 109 12319.35 87.75 55428.97 88888.00 2007-04-19 14:13:24.250 109 12319.30 87.80 55428.97 88888.00 2007-04-19 14:13:24.375 109 12319.27 87.83 55429.00 88888.00 2007-04-19 14:13:24.500 109 12319.33 87.80 55429.00 88888.00 2007-04-19 14:13:24.625 109 12319.38 87.85 55429.00 88888.00 2007-04-19 14:13:24.750 109 12319.35 87.85 55429.00 88888.00 2007-04-19 14:13:24.875 109 12319.38 87.83 55428.97 88888.00 2007-04-19 14:13:25.000 109 12319.30 87.72 55428.95 88888.00 2007-04-19 14:13:25.125 109 12319.33 87.72 55428.95 88888.00 2007-04-19 14:13:25.250 109 12319.35 87.80 55429.00 88888.00 2007-04-19 14:13:25.375 109 12319.38 87.83 55428.95 88888.00 2007-04-19 14:13:25.500 109 12319.33 87.75 55428.93 88888.00 2007-04-19 14:13:25.625 109 12319.40 87.72 55428.95 88888.00 2007-04-19 14:13:25.750 109 12319.35 87.75 55428.97 88888.00 2007-04-19 14:13:25.875 109 12319.35 87.80 55429.00 88888.00 2007-04-19 14:13:26.000 109 12319.38 87.78 55428.97 88888.00 2007-04-19 14:13:26.125 109 12319.40 87.78 55428.97 88888.00 2007-04-19 14:13:26.250 109 12319.42 87.83 55428.97 88888.00 2007-04-19 14:13:26.375 109 12319.45 87.85 55428.97 88888.00 2007-04-19 14:13:26.500 109 12319.45 87.80 55428.97 88888.00 2007-04-19 14:13:26.625 109 12319.45 87.78 55428.97 88888.00 2007-04-19 14:13:26.750 109 12319.40 87.85 55428.95 88888.00 2007-04-19 14:13:26.875 109 12319.42 87.88 55428.95 88888.00 2007-04-19 14:13:27.000 109 12319.45 87.88 55429.00 88888.00 2007-04-19 14:13:27.125 109 12319.48 87.85 55429.00 88888.00 2007-04-19 14:13:27.250 109 12319.40 87.88 55429.00 88888.00 2007-04-19 14:13:27.375 109 12319.38 87.85 55428.95 88888.00 2007-04-19 14:13:27.500 109 12319.40 87.88 55428.95 88888.00 2007-04-19 14:13:27.625 109 12319.35 87.88 55428.97 88888.00 2007-04-19 14:13:27.750 109 12319.38 87.90 55429.00 88888.00 2007-04-19 14:13:27.875 109 12319.42 87.90 55429.00 88888.00 2007-04-19 14:13:28.000 109 12319.40 87.85 55428.95 88888.00 2007-04-19 14:13:28.125 109 12319.38 87.85 55428.97 88888.00 2007-04-19 14:13:28.250 109 12319.40 87.90 55429.00 88888.00 2007-04-19 14:13:28.375 109 12319.45 87.90 55428.97 88888.00 2007-04-19 14:13:28.500 109 12319.40 87.90 55428.97 88888.00 2007-04-19 14:13:28.625 109 12319.40 87.90 55428.95 88888.00 2007-04-19 14:13:28.750 109 12319.40 87.88 55428.95 88888.00 2007-04-19 14:13:28.875 109 12319.38 87.88 55428.95 88888.00 2007-04-19 14:13:29.000 109 12319.35 87.85 55428.93 88888.00 2007-04-19 14:13:29.125 109 12319.35 87.88 55428.95 88888.00 2007-04-19 14:13:29.250 109 12319.40 87.92 55428.97 88888.00 2007-04-19 14:13:29.375 109 12319.45 87.92 55428.97 88888.00 2007-04-19 14:13:29.500 109 12319.48 87.88 55428.97 88888.00 2007-04-19 14:13:29.625 109 12319.48 87.85 55428.95 88888.00 2007-04-19 14:13:29.750 109 12319.45 87.88 55428.97 88888.00 2007-04-19 14:13:29.875 109 12319.42 87.90 55429.00 88888.00 2007-04-19 14:13:30.000 109 12319.45 87.85 55428.97 88888.00 2007-04-19 14:13:30.125 109 12319.40 87.88 55428.97 88888.00 2007-04-19 14:13:30.250 109 12319.42 87.88 55428.95 88888.00 2007-04-19 14:13:30.375 109 12319.42 87.95 55428.95 88888.00 2007-04-19 14:13:30.500 109 12319.40 87.92 55428.95 88888.00 2007-04-19 14:13:30.625 109 12319.38 87.88 55428.97 88888.00 2007-04-19 14:13:30.750 109 12319.40 87.88 55428.95 88888.00 2007-04-19 14:13:30.875 109 12319.42 87.90 55428.95 88888.00 2007-04-19 14:13:31.000 109 12319.40 87.92 55428.95 88888.00 2007-04-19 14:13:31.125 109 12319.48 87.95 55429.00 88888.00 2007-04-19 14:13:31.250 109 12319.50 87.92 55429.03 88888.00 2007-04-19 14:13:31.375 109 12319.45 87.88 55428.97 88888.00 2007-04-19 14:13:31.500 109 12319.38 87.88 55428.95 88888.00 2007-04-19 14:13:31.625 109 12319.38 87.90 55428.97 88888.00 2007-04-19 14:13:31.750 109 12319.42 87.95 55429.00 88888.00 2007-04-19 14:13:31.875 109 12319.38 87.97 55429.00 88888.00 2007-04-19 14:13:32.000 109 12319.33 87.97 55428.95 88888.00 2007-04-19 14:13:32.125 109 12319.30 87.97 55428.95 88888.00 2007-04-19 14:13:32.250 109 12319.27 88.00 55428.93 88888.00 2007-04-19 14:13:32.375 109 12319.33 87.97 55428.93 88888.00 2007-04-19 14:13:32.500 109 12319.33 87.95 55428.93 88888.00 2007-04-19 14:13:32.625 109 12319.35 87.95 55428.93 88888.00 2007-04-19 14:13:32.750 109 12319.35 87.97 55428.95 88888.00 2007-04-19 14:13:32.875 109 12319.40 88.00 55428.95 88888.00 2007-04-19 14:13:33.000 109 12319.35 87.95 55428.93 88888.00 2007-04-19 14:13:33.125 109 12319.35 87.95 55428.88 88888.00 2007-04-19 14:13:33.250 109 12319.45 87.97 55428.90 88888.00 2007-04-19 14:13:33.375 109 12319.50 87.95 55428.93 88888.00 2007-04-19 14:13:33.500 109 12319.40 87.95 55428.95 88888.00 2007-04-19 14:13:33.625 109 12319.33 87.97 55428.97 88888.00 2007-04-19 14:13:33.750 109 12319.38 87.97 55428.95 88888.00 2007-04-19 14:13:33.875 109 12319.50 88.05 55428.97 88888.00 2007-04-19 14:13:34.000 109 12319.42 88.03 55428.93 88888.00 2007-04-19 14:13:34.125 109 12319.33 88.03 55428.90 88888.00 2007-04-19 14:13:34.250 109 12319.30 88.00 55428.90 88888.00 2007-04-19 14:13:34.375 109 12319.27 88.00 55428.88 88888.00 2007-04-19 14:13:34.500 109 12319.27 88.03 55428.93 88888.00 2007-04-19 14:13:34.625 109 12319.33 88.05 55428.93 88888.00 2007-04-19 14:13:34.750 109 12319.33 88.03 55428.93 88888.00 2007-04-19 14:13:34.875 109 12319.30 88.03 55428.97 88888.00 2007-04-19 14:13:35.000 109 12319.35 88.05 55428.95 88888.00 2007-04-19 14:13:35.125 109 12319.38 88.03 55428.93 88888.00 2007-04-19 14:13:35.250 109 12319.27 88.00 55428.90 88888.00 2007-04-19 14:13:35.375 109 12319.23 88.03 55428.93 88888.00 2007-04-19 14:13:35.500 109 12319.27 88.05 55428.93 88888.00 2007-04-19 14:13:35.625 109 12319.33 88.03 55428.93 88888.00 2007-04-19 14:13:35.750 109 12319.30 88.08 55428.90 88888.00 2007-04-19 14:13:35.875 109 12319.30 88.08 55428.88 88888.00 2007-04-19 14:13:36.000 109 12319.33 88.08 55428.88 88888.00 2007-04-19 14:13:36.125 109 12319.35 88.00 55428.90 88888.00 2007-04-19 14:13:36.250 109 12319.33 88.08 55428.93 88888.00 2007-04-19 14:13:36.375 109 12319.38 88.12 55428.93 88888.00 2007-04-19 14:13:36.500 109 12319.38 88.10 55428.93 88888.00 2007-04-19 14:13:36.625 109 12319.30 88.08 55428.90 88888.00 2007-04-19 14:13:36.750 109 12319.38 88.12 55428.90 88888.00 2007-04-19 14:13:36.875 109 12319.42 88.12 55428.93 88888.00 2007-04-19 14:13:37.000 109 12319.42 88.10 55428.93 88888.00 2007-04-19 14:13:37.125 109 12319.40 88.10 55428.95 88888.00 2007-04-19 14:13:37.250 109 12319.33 88.10 55428.93 88888.00 2007-04-19 14:13:37.375 109 12319.35 88.12 55428.95 88888.00 2007-04-19 14:13:37.500 109 12319.38 88.17 55428.95 88888.00 2007-04-19 14:13:37.625 109 12319.38 88.12 55428.90 88888.00 2007-04-19 14:13:37.750 109 12319.35 88.10 55428.90 88888.00 2007-04-19 14:13:37.875 109 12319.33 88.08 55428.93 88888.00 2007-04-19 14:13:38.000 109 12319.27 88.08 55428.90 88888.00 2007-04-19 14:13:38.125 109 12319.27 88.12 55428.90 88888.00 2007-04-19 14:13:38.250 109 12319.25 88.15 55428.88 88888.00 2007-04-19 14:13:38.375 109 12319.27 88.10 55428.88 88888.00 2007-04-19 14:13:38.500 109 12319.23 88.05 55428.93 88888.00 2007-04-19 14:13:38.625 109 12319.27 88.08 55428.90 88888.00 2007-04-19 14:13:38.750 109 12319.33 88.15 55428.90 88888.00 2007-04-19 14:13:38.875 109 12319.38 88.12 55428.88 88888.00 2007-04-19 14:13:39.000 109 12319.25 88.17 55428.90 88888.00 2007-04-19 14:13:39.125 109 12319.20 88.15 55428.90 88888.00 2007-04-19 14:13:39.250 109 12319.25 88.12 55428.93 88888.00 2007-04-19 14:13:39.375 109 12319.35 88.15 55428.93 88888.00 2007-04-19 14:13:39.500 109 12319.30 88.15 55428.90 88888.00 2007-04-19 14:13:39.625 109 12319.25 88.15 55428.93 88888.00 2007-04-19 14:13:39.750 109 12319.33 88.22 55428.95 88888.00 2007-04-19 14:13:39.875 109 12319.40 88.25 55428.97 88888.00 2007-04-19 14:13:40.000 109 12319.42 88.25 55428.97 88888.00 2007-04-19 14:13:40.125 109 12319.40 88.22 55428.93 88888.00 2007-04-19 14:13:40.250 109 12319.27 88.17 55428.90 88888.00 2007-04-19 14:13:40.375 109 12319.23 88.15 55428.90 88888.00 2007-04-19 14:13:40.500 109 12319.17 88.15 55428.93 88888.00 2007-04-19 14:13:40.625 109 12319.25 88.15 55428.95 88888.00 2007-04-19 14:13:40.750 109 12319.30 88.20 55428.95 88888.00 2007-04-19 14:13:40.875 109 12319.30 88.25 55428.97 88888.00 2007-04-19 14:13:41.000 109 12319.23 88.25 55428.95 88888.00 2007-04-19 14:13:41.125 109 12319.27 88.17 55428.95 88888.00 2007-04-19 14:13:41.250 109 12319.27 88.12 55428.95 88888.00 2007-04-19 14:13:41.375 109 12319.33 88.25 55428.95 88888.00 2007-04-19 14:13:41.500 109 12319.23 88.25 55428.93 88888.00 2007-04-19 14:13:41.625 109 12319.17 88.20 55428.93 88888.00 2007-04-19 14:13:41.750 109 12319.17 88.25 55428.95 88888.00 2007-04-19 14:13:41.875 109 12319.17 88.20 55428.93 88888.00 2007-04-19 14:13:42.000 109 12319.17 88.17 55428.90 88888.00 2007-04-19 14:13:42.125 109 12319.25 88.20 55428.93 88888.00 2007-04-19 14:13:42.250 109 12319.27 88.17 55428.95 88888.00 2007-04-19 14:13:42.375 109 12319.25 88.20 55428.90 88888.00 2007-04-19 14:13:42.500 109 12319.23 88.22 55428.95 88888.00 2007-04-19 14:13:42.625 109 12319.17 88.22 55428.93 88888.00 2007-04-19 14:13:42.750 109 12319.12 88.20 55428.88 88888.00 2007-04-19 14:13:42.875 109 12319.17 88.17 55428.90 88888.00 2007-04-19 14:13:43.000 109 12319.23 88.20 55428.88 88888.00 2007-04-19 14:13:43.125 109 12319.35 88.25 55428.93 88888.00 2007-04-19 14:13:43.250 109 12319.38 88.22 55428.93 88888.00 2007-04-19 14:13:43.375 109 12319.23 88.20 55428.90 88888.00 2007-04-19 14:13:43.500 109 12319.15 88.22 55428.90 88888.00 2007-04-19 14:13:43.625 109 12319.17 88.28 55428.90 88888.00 2007-04-19 14:13:43.750 109 12319.27 88.28 55428.90 88888.00 2007-04-19 14:13:43.875 109 12319.27 88.28 55428.88 88888.00 2007-04-19 14:13:44.000 109 12319.23 88.22 55428.88 88888.00 2007-04-19 14:13:44.125 109 12319.30 88.22 55428.88 88888.00 2007-04-19 14:13:44.250 109 12319.33 88.22 55428.93 88888.00 2007-04-19 14:13:44.375 109 12319.33 88.25 55428.93 88888.00 2007-04-19 14:13:44.500 109 12319.23 88.20 55428.90 88888.00 2007-04-19 14:13:44.625 109 12319.23 88.20 55428.88 88888.00 2007-04-19 14:13:44.750 109 12319.25 88.28 55428.90 88888.00 2007-04-19 14:13:44.875 109 12319.25 88.28 55428.90 88888.00 2007-04-19 14:13:45.000 109 12319.23 88.28 55428.88 88888.00 2007-04-19 14:13:45.125 109 12319.23 88.28 55428.93 88888.00 2007-04-19 14:13:45.250 109 12319.30 88.28 55428.93 88888.00 2007-04-19 14:13:45.375 109 12319.27 88.30 55428.93 88888.00 2007-04-19 14:13:45.500 109 12319.23 88.25 55428.90 88888.00 2007-04-19 14:13:45.625 109 12319.27 88.25 55428.93 88888.00 2007-04-19 14:13:45.750 109 12319.33 88.28 55428.90 88888.00 2007-04-19 14:13:45.875 109 12319.25 88.28 55428.90 88888.00 2007-04-19 14:13:46.000 109 12319.27 88.30 55428.90 88888.00 2007-04-19 14:13:46.125 109 12319.25 88.33 55428.90 88888.00 2007-04-19 14:13:46.250 109 12319.23 88.30 55428.90 88888.00 2007-04-19 14:13:46.375 109 12319.20 88.28 55428.88 88888.00 2007-04-19 14:13:46.500 109 12319.15 88.25 55428.88 88888.00 2007-04-19 14:13:46.625 109 12319.17 88.30 55428.88 88888.00 2007-04-19 14:13:46.750 109 12319.20 88.28 55428.85 88888.00 2007-04-19 14:13:46.875 109 12319.23 88.28 55428.82 88888.00 2007-04-19 14:13:47.000 109 12319.25 88.30 55428.85 88888.00 2007-04-19 14:13:47.125 109 12319.23 88.33 55428.90 88888.00 2007-04-19 14:13:47.250 109 12319.17 88.25 55428.85 88888.00 2007-04-19 14:13:47.375 109 12319.15 88.28 55428.82 88888.00 2007-04-19 14:13:47.500 109 12319.25 88.35 55428.82 88888.00 2007-04-19 14:13:47.625 109 12319.30 88.38 55428.88 88888.00 2007-04-19 14:13:47.750 109 12319.25 88.38 55428.90 88888.00 2007-04-19 14:13:47.875 109 12319.27 88.40 55428.90 88888.00 2007-04-19 14:13:48.000 109 12319.27 88.35 55428.88 88888.00 2007-04-19 14:13:48.125 109 12319.23 88.33 55428.88 88888.00 2007-04-19 14:13:48.250 109 12319.15 88.30 55428.90 88888.00 2007-04-19 14:13:48.375 109 12319.10 88.30 55428.88 88888.00 2007-04-19 14:13:48.500 109 12319.08 88.35 55428.88 88888.00 2007-04-19 14:13:48.625 109 12319.05 88.33 55428.88 88888.00 2007-04-19 14:13:48.750 109 12319.12 88.30 55428.88 88888.00 2007-04-19 14:13:48.875 109 12319.20 88.35 55428.93 88888.00 2007-04-19 14:13:49.000 109 12319.15 88.35 55428.88 88888.00 2007-04-19 14:13:49.125 109 12319.12 88.30 55428.88 88888.00 2007-04-19 14:13:49.250 109 12319.12 88.30 55428.90 88888.00 2007-04-19 14:13:49.375 109 12319.20 88.35 55428.90 88888.00 2007-04-19 14:13:49.500 109 12319.17 88.35 55428.93 88888.00 2007-04-19 14:13:49.625 109 12319.17 88.35 55428.90 88888.00 2007-04-19 14:13:49.750 109 12319.20 88.33 55428.90 88888.00 2007-04-19 14:13:49.875 109 12319.20 88.38 55428.93 88888.00 2007-04-19 14:13:50.000 109 12319.12 88.40 55428.93 88888.00 2007-04-19 14:13:50.125 109 12319.15 88.40 55428.93 88888.00 2007-04-19 14:13:50.250 109 12319.17 88.38 55428.93 88888.00 2007-04-19 14:13:50.375 109 12319.20 88.35 55428.90 88888.00 2007-04-19 14:13:50.500 109 12319.15 88.38 55428.90 88888.00 2007-04-19 14:13:50.625 109 12319.10 88.35 55428.90 88888.00 2007-04-19 14:13:50.750 109 12319.12 88.40 55428.93 88888.00 2007-04-19 14:13:50.875 109 12319.17 88.40 55428.95 88888.00 2007-04-19 14:13:51.000 109 12319.17 88.42 55428.93 88888.00 2007-04-19 14:13:51.125 109 12319.20 88.45 55428.95 88888.00 2007-04-19 14:13:51.250 109 12319.25 88.45 55428.95 88888.00 2007-04-19 14:13:51.375 109 12319.23 88.45 55428.90 88888.00 2007-04-19 14:13:51.500 109 12319.15 88.42 55428.93 88888.00 2007-04-19 14:13:51.625 109 12319.10 88.47 55428.93 88888.00 2007-04-19 14:13:51.750 109 12319.10 88.47 55428.90 88888.00 2007-04-19 14:13:51.875 109 12319.12 88.47 55428.90 88888.00 2007-04-19 14:13:52.000 109 12319.17 88.47 55428.90 88888.00 2007-04-19 14:13:52.125 109 12319.12 88.45 55428.95 88888.00 2007-04-19 14:13:52.250 109 12319.12 88.47 55428.93 88888.00 2007-04-19 14:13:52.375 109 12319.15 88.45 55428.90 88888.00 2007-04-19 14:13:52.500 109 12319.12 88.47 55428.93 88888.00 2007-04-19 14:13:52.625 109 12319.12 88.53 55428.95 88888.00 2007-04-19 14:13:52.750 109 12319.15 88.47 55428.90 88888.00 2007-04-19 14:13:52.875 109 12319.12 88.45 55428.88 88888.00 2007-04-19 14:13:53.000 109 12319.15 88.45 55428.90 88888.00 2007-04-19 14:13:53.125 109 12319.27 88.55 55428.95 88888.00 2007-04-19 14:13:53.250 109 12319.23 88.45 55428.95 88888.00 2007-04-19 14:13:53.375 109 12319.17 88.45 55428.93 88888.00 2007-04-19 14:13:53.500 109 12319.17 88.45 55428.93 88888.00 2007-04-19 14:13:53.625 109 12319.23 88.50 55428.93 88888.00 2007-04-19 14:13:53.750 109 12319.17 88.47 55428.93 88888.00 2007-04-19 14:13:53.875 109 12319.20 88.42 55428.93 88888.00 2007-04-19 14:13:54.000 109 12319.17 88.50 55428.90 88888.00 2007-04-19 14:13:54.125 109 12319.17 88.53 55428.93 88888.00 2007-04-19 14:13:54.250 109 12319.12 88.47 55428.93 88888.00 2007-04-19 14:13:54.375 109 12319.12 88.47 55428.93 88888.00 2007-04-19 14:13:54.500 109 12319.15 88.47 55428.90 88888.00 2007-04-19 14:13:54.625 109 12319.15 88.50 55428.93 88888.00 2007-04-19 14:13:54.750 109 12319.12 88.47 55428.93 88888.00 2007-04-19 14:13:54.875 109 12319.17 88.47 55428.95 88888.00 2007-04-19 14:13:55.000 109 12319.23 88.50 55428.93 88888.00 2007-04-19 14:13:55.125 109 12319.27 88.50 55428.95 88888.00 2007-04-19 14:13:55.250 109 12319.23 88.50 55428.93 88888.00 2007-04-19 14:13:55.375 109 12319.20 88.45 55428.93 88888.00 2007-04-19 14:13:55.500 109 12319.12 88.42 55428.93 88888.00 2007-04-19 14:13:55.625 109 12319.10 88.45 55428.90 88888.00 2007-04-19 14:13:55.750 109 12319.10 88.47 55428.90 88888.00 2007-04-19 14:13:55.875 109 12319.10 88.45 55428.90 88888.00 2007-04-19 14:13:56.000 109 12319.17 88.47 55428.90 88888.00 2007-04-19 14:13:56.125 109 12319.20 88.47 55428.93 88888.00 2007-04-19 14:13:56.250 109 12319.23 88.53 55428.95 88888.00 2007-04-19 14:13:56.375 109 12319.25 88.53 55428.93 88888.00 2007-04-19 14:13:56.500 109 12319.27 88.53 55428.93 88888.00 2007-04-19 14:13:56.625 109 12319.25 88.50 55428.90 88888.00 2007-04-19 14:13:56.750 109 12319.17 88.47 55428.90 88888.00 2007-04-19 14:13:56.875 109 12319.15 88.47 55428.90 88888.00 2007-04-19 14:13:57.000 109 12319.12 88.47 55428.88 88888.00 2007-04-19 14:13:57.125 109 12319.08 88.45 55428.90 88888.00 2007-04-19 14:13:57.250 109 12319.05 88.50 55428.93 88888.00 2007-04-19 14:13:57.375 109 12319.12 88.50 55428.90 88888.00 2007-04-19 14:13:57.500 109 12319.08 88.45 55428.88 88888.00 2007-04-19 14:13:57.625 109 12319.02 88.40 55428.85 88888.00 2007-04-19 14:13:57.750 109 12319.12 88.47 55428.85 88888.00 2007-04-19 14:13:57.875 109 12319.17 88.53 55428.90 88888.00 2007-04-19 14:13:58.000 109 12319.15 88.50 55428.88 88888.00 2007-04-19 14:13:58.125 109 12319.15 88.47 55428.90 88888.00 2007-04-19 14:13:58.250 109 12319.05 88.42 55428.93 88888.00 2007-04-19 14:13:58.375 109 12319.02 88.47 55428.90 88888.00 2007-04-19 14:13:58.500 109 12319.08 88.50 55428.93 88888.00 2007-04-19 14:13:58.625 109 12319.08 88.45 55428.90 88888.00 2007-04-19 14:13:58.750 109 12319.10 88.42 55428.90 88888.00 2007-04-19 14:13:58.875 109 12319.17 88.47 55428.90 88888.00 2007-04-19 14:13:59.000 109 12319.12 88.42 55428.88 88888.00 2007-04-19 14:13:59.125 109 12319.10 88.45 55428.90 88888.00 2007-04-19 14:13:59.250 109 12319.15 88.47 55428.93 88888.00 2007-04-19 14:13:59.375 109 12319.17 88.50 55428.90 88888.00 2007-04-19 14:13:59.500 109 12319.20 88.55 55428.93 88888.00 2007-04-19 14:13:59.625 109 12319.17 88.53 55428.95 88888.00 2007-04-19 14:13:59.750 109 12319.10 88.53 55428.93 88888.00 2007-04-19 14:13:59.875 109 12319.08 88.50 55428.90 88888.00 2007-04-19 14:14:00.000 109 12319.08 88.47 55428.90 88888.00 2007-04-19 14:14:00.125 109 12319.08 88.47 55428.88 88888.00 2007-04-19 14:14:00.250 109 12319.02 88.47 55428.90 88888.00 2007-04-19 14:14:00.375 109 12319.05 88.50 55428.90 88888.00 2007-04-19 14:14:00.500 109 12319.10 88.47 55428.90 88888.00 2007-04-19 14:14:00.625 109 12319.10 88.45 55428.88 88888.00 2007-04-19 14:14:00.750 109 12319.02 88.40 55428.88 88888.00 2007-04-19 14:14:00.875 109 12318.98 88.38 55428.90 88888.00 2007-04-19 14:14:01.000 109 12319.10 88.42 55428.90 88888.00 2007-04-19 14:14:01.125 109 12319.15 88.50 55428.93 88888.00 2007-04-19 14:14:01.250 109 12319.08 88.45 55428.90 88888.00 2007-04-19 14:14:01.375 109 12319.02 88.42 55428.90 88888.00 2007-04-19 14:14:01.500 109 12318.98 88.45 55428.93 88888.00 2007-04-19 14:14:01.625 109 12319.02 88.42 55428.93 88888.00 2007-04-19 14:14:01.750 109 12319.10 88.45 55428.93 88888.00 2007-04-19 14:14:01.875 109 12319.15 88.42 55428.93 88888.00 2007-04-19 14:14:02.000 109 12319.17 88.40 55428.95 88888.00 2007-04-19 14:14:02.125 109 12319.17 88.42 55428.93 88888.00 2007-04-19 14:14:02.250 109 12319.08 88.42 55428.93 88888.00 2007-04-19 14:14:02.375 109 12319.10 88.42 55428.95 88888.00 2007-04-19 14:14:02.500 109 12319.10 88.40 55428.95 88888.00 2007-04-19 14:14:02.625 109 12319.10 88.45 55428.97 88888.00 2007-04-19 14:14:02.750 109 12319.10 88.45 55428.93 88888.00 2007-04-19 14:14:02.875 109 12319.12 88.40 55428.93 88888.00 2007-04-19 14:14:03.000 109 12319.12 88.38 55428.88 88888.00 2007-04-19 14:14:03.125 109 12319.10 88.35 55428.90 88888.00 2007-04-19 14:14:03.250 109 12319.08 88.35 55428.88 88888.00 2007-04-19 14:14:03.375 109 12319.05 88.35 55428.85 88888.00 2007-04-19 14:14:03.500 109 12319.02 88.35 55428.88 88888.00 2007-04-19 14:14:03.625 109 12319.08 88.42 55428.90 88888.00 2007-04-19 14:14:03.750 109 12319.17 88.50 55428.90 88888.00 2007-04-19 14:14:03.875 109 12319.17 88.47 55428.90 88888.00 2007-04-19 14:14:04.000 109 12319.15 88.45 55428.90 88888.00 2007-04-19 14:14:04.125 109 12319.10 88.42 55428.88 88888.00 2007-04-19 14:14:04.250 109 12319.05 88.42 55428.90 88888.00 2007-04-19 14:14:04.375 109 12319.02 88.45 55428.93 88888.00 2007-04-19 14:14:04.500 109 12319.00 88.45 55428.93 88888.00 2007-04-19 14:14:04.625 109 12319.08 88.42 55428.88 88888.00 2007-04-19 14:14:04.750 109 12319.10 88.40 55428.85 88888.00 2007-04-19 14:14:04.875 109 12319.12 88.42 55428.88 88888.00 2007-04-19 14:14:05.000 109 12319.15 88.45 55428.88 88888.00 2007-04-19 14:14:05.125 109 12319.10 88.45 55428.93 88888.00 2007-04-19 14:14:05.250 109 12319.08 88.35 55428.93 88888.00 2007-04-19 14:14:05.375 109 12319.02 88.35 55428.88 88888.00 2007-04-19 14:14:05.500 109 12319.00 88.35 55428.90 88888.00 2007-04-19 14:14:05.625 109 12319.02 88.35 55428.88 88888.00 2007-04-19 14:14:05.750 109 12319.05 88.38 55428.90 88888.00 2007-04-19 14:14:05.875 109 12319.05 88.45 55428.90 88888.00 2007-04-19 14:14:06.000 109 12319.08 88.42 55428.90 88888.00 2007-04-19 14:14:06.125 109 12319.08 88.40 55428.93 88888.00 2007-04-19 14:14:06.250 109 12318.98 88.40 55428.93 88888.00 2007-04-19 14:14:06.375 109 12318.95 88.38 55428.93 88888.00 2007-04-19 14:14:06.500 109 12319.08 88.42 55428.93 88888.00 2007-04-19 14:14:06.625 109 12319.05 88.40 55428.93 88888.00 2007-04-19 14:14:06.750 109 12319.08 88.42 55428.90 88888.00 2007-04-19 14:14:06.875 109 12319.12 88.40 55428.88 88888.00 2007-04-19 14:14:07.000 109 12319.12 88.38 55428.90 88888.00 2007-04-19 14:14:07.125 109 12319.15 88.42 55428.95 88888.00 2007-04-19 14:14:07.250 109 12319.08 88.42 55428.90 88888.00 2007-04-19 14:14:07.375 109 12319.10 88.42 55428.90 88888.00 2007-04-19 14:14:07.500 109 12319.05 88.40 55428.85 88888.00 2007-04-19 14:14:07.625 109 12319.00 88.38 55428.88 88888.00 2007-04-19 14:14:07.750 109 12318.95 88.33 55428.88 88888.00 2007-04-19 14:14:07.875 109 12319.00 88.30 55428.85 88888.00 2007-04-19 14:14:08.000 109 12319.00 88.30 55428.88 88888.00 2007-04-19 14:14:08.125 109 12318.98 88.38 55428.93 88888.00 2007-04-19 14:14:08.250 109 12318.90 88.35 55428.93 88888.00 2007-04-19 14:14:08.375 109 12318.90 88.33 55428.90 88888.00 2007-04-19 14:14:08.500 109 12318.95 88.33 55428.90 88888.00 2007-04-19 14:14:08.625 109 12319.00 88.40 55428.90 88888.00 2007-04-19 14:14:08.750 109 12318.92 88.33 55428.90 88888.00 2007-04-19 14:14:08.875 109 12318.90 88.30 55428.90 88888.00 2007-04-19 14:14:09.000 109 12319.00 88.33 55428.90 88888.00 2007-04-19 14:14:09.125 109 12319.02 88.30 55428.93 88888.00 2007-04-19 14:14:09.250 109 12318.95 88.25 55428.93 88888.00 2007-04-19 14:14:09.375 109 12319.00 88.30 55428.95 88888.00 2007-04-19 14:14:09.500 109 12319.10 88.38 55428.95 88888.00 2007-04-19 14:14:09.625 109 12319.02 88.35 55428.90 88888.00 2007-04-19 14:14:09.750 109 12318.90 88.33 55428.90 88888.00 2007-04-19 14:14:09.875 109 12318.80 88.30 55428.88 88888.00 2007-04-19 14:14:10.000 109 12318.85 88.30 55428.90 88888.00 2007-04-19 14:14:10.125 109 12318.92 88.30 55428.93 88888.00 2007-04-19 14:14:10.250 109 12318.92 88.30 55428.93 88888.00 2007-04-19 14:14:10.375 109 12318.90 88.35 55428.90 88888.00 2007-04-19 14:14:10.500 109 12318.98 88.38 55428.88 88888.00 2007-04-19 14:14:10.625 109 12319.00 88.35 55428.90 88888.00 2007-04-19 14:14:10.750 109 12318.98 88.30 55428.90 88888.00 2007-04-19 14:14:10.875 109 12318.95 88.33 55428.90 88888.00 2007-04-19 14:14:11.000 109 12318.95 88.28 55428.88 88888.00 2007-04-19 14:14:11.125 109 12318.98 88.28 55428.90 88888.00 2007-04-19 14:14:11.250 109 12318.95 88.25 55428.90 88888.00 2007-04-19 14:14:11.375 109 12318.92 88.22 55428.90 88888.00 2007-04-19 14:14:11.500 109 12318.88 88.20 55428.93 88888.00 2007-04-19 14:14:11.625 109 12318.90 88.22 55428.93 88888.00 2007-04-19 14:14:11.750 109 12318.92 88.25 55428.93 88888.00 2007-04-19 14:14:11.875 109 12318.90 88.25 55428.90 88888.00 2007-04-19 14:14:12.000 109 12318.92 88.22 55428.90 88888.00 2007-04-19 14:14:12.125 109 12318.98 88.25 55428.93 88888.00 2007-04-19 14:14:12.250 109 12318.88 88.17 55428.90 88888.00 2007-04-19 14:14:12.375 109 12318.88 88.22 55428.90 88888.00 2007-04-19 14:14:12.500 109 12318.85 88.25 55428.90 88888.00 2007-04-19 14:14:12.625 109 12318.83 88.25 55428.93 88888.00 2007-04-19 14:14:12.750 109 12318.83 88.28 55428.95 88888.00 2007-04-19 14:14:12.875 109 12318.88 88.28 55428.95 88888.00 2007-04-19 14:14:13.000 109 12318.90 88.28 55428.93 88888.00 2007-04-19 14:14:13.125 109 12318.88 88.22 55428.95 88888.00 2007-04-19 14:14:13.250 109 12318.95 88.25 55428.93 88888.00 2007-04-19 14:14:13.375 109 12319.00 88.25 55428.95 88888.00 2007-04-19 14:14:13.500 109 12318.90 88.20 55428.90 88888.00 2007-04-19 14:14:13.625 109 12318.90 88.20 55428.90 88888.00 2007-04-19 14:14:13.750 109 12318.90 88.22 55428.88 88888.00 2007-04-19 14:14:13.875 109 12318.92 88.25 55428.93 88888.00 2007-04-19 14:14:14.000 109 12318.92 88.28 55428.93 88888.00 2007-04-19 14:14:14.125 109 12318.98 88.25 55428.95 88888.00 2007-04-19 14:14:14.250 109 12318.90 88.25 55428.93 88888.00 2007-04-19 14:14:14.375 109 12318.88 88.25 55428.93 88888.00 2007-04-19 14:14:14.500 109 12318.90 88.20 55428.90 88888.00 2007-04-19 14:14:14.625 109 12318.90 88.25 55428.90 88888.00 2007-04-19 14:14:14.750 109 12318.88 88.30 55428.93 88888.00 2007-04-19 14:14:14.875 109 12318.90 88.28 55428.95 88888.00 2007-04-19 14:14:15.000 109 12318.95 88.20 55428.88 88888.00 2007-04-19 14:14:15.125 109 12318.95 88.22 55428.90 88888.00 2007-04-19 14:14:15.250 109 12318.92 88.28 55428.93 88888.00 2007-04-19 14:14:15.375 109 12318.92 88.28 55428.93 88888.00 2007-04-19 14:14:15.500 109 12318.90 88.28 55428.95 88888.00 2007-04-19 14:14:15.625 109 12318.90 88.30 55428.93 88888.00 2007-04-19 14:14:15.750 109 12318.90 88.25 55428.90 88888.00 2007-04-19 14:14:15.875 109 12318.95 88.22 55428.93 88888.00 2007-04-19 14:14:16.000 109 12318.88 88.17 55428.90 88888.00 2007-04-19 14:14:16.125 109 12318.83 88.15 55428.90 88888.00 2007-04-19 14:14:16.250 109 12318.80 88.17 55428.90 88888.00 2007-04-19 14:14:16.375 109 12318.88 88.17 55428.93 88888.00 2007-04-19 14:14:16.500 109 12318.95 88.20 55428.90 88888.00 2007-04-19 14:14:16.625 109 12318.95 88.20 55428.88 88888.00 2007-04-19 14:14:16.750 109 12318.90 88.20 55428.90 88888.00 2007-04-19 14:14:16.875 109 12318.95 88.25 55428.95 88888.00 2007-04-19 14:14:17.000 109 12318.90 88.22 55428.95 88888.00 2007-04-19 14:14:17.125 109 12318.90 88.22 55428.95 88888.00 2007-04-19 14:14:17.250 109 12318.90 88.25 55428.95 88888.00 2007-04-19 14:14:17.375 109 12318.95 88.25 55428.95 88888.00 2007-04-19 14:14:17.500 109 12318.95 88.22 55428.95 88888.00 2007-04-19 14:14:17.625 109 12318.92 88.22 55429.00 88888.00 2007-04-19 14:14:17.750 109 12318.88 88.20 55428.95 88888.00 2007-04-19 14:14:17.875 109 12318.90 88.20 55428.95 88888.00 2007-04-19 14:14:18.000 109 12318.92 88.20 55428.93 88888.00 2007-04-19 14:14:18.125 109 12318.98 88.25 55428.93 88888.00 2007-04-19 14:14:18.250 109 12318.88 88.28 55428.95 88888.00 2007-04-19 14:14:18.375 109 12318.90 88.30 55428.93 88888.00 2007-04-19 14:14:18.500 109 12318.95 88.28 55428.95 88888.00 2007-04-19 14:14:18.625 109 12319.02 88.22 55428.95 88888.00 2007-04-19 14:14:18.750 109 12318.95 88.25 55428.93 88888.00 2007-04-19 14:14:18.875 109 12318.88 88.17 55428.93 88888.00 2007-04-19 14:14:19.000 109 12318.80 88.15 55428.90 88888.00 2007-04-19 14:14:19.125 109 12318.85 88.15 55428.90 88888.00 2007-04-19 14:14:19.250 109 12318.77 88.15 55428.90 88888.00 2007-04-19 14:14:19.375 109 12318.85 88.17 55428.88 88888.00 2007-04-19 14:14:19.500 109 12318.88 88.20 55428.88 88888.00 2007-04-19 14:14:19.625 109 12318.95 88.20 55428.90 88888.00 2007-04-19 14:14:19.750 109 12318.95 88.17 55428.93 88888.00 2007-04-19 14:14:19.875 109 12318.95 88.22 55428.93 88888.00 2007-04-19 14:14:20.000 109 12318.88 88.25 55428.88 88888.00 2007-04-19 14:14:20.125 109 12318.90 88.17 55428.88 88888.00 2007-04-19 14:14:20.250 109 12318.92 88.17 55428.88 88888.00 2007-04-19 14:14:20.375 109 12319.02 88.15 55428.90 88888.00 2007-04-19 14:14:20.500 109 12319.10 88.20 55428.93 88888.00 2007-04-19 14:14:20.625 109 12319.02 88.20 55428.93 88888.00 2007-04-19 14:14:20.750 109 12318.95 88.17 55428.88 88888.00 2007-04-19 14:14:20.875 109 12318.98 88.20 55428.88 88888.00 2007-04-19 14:14:21.000 109 12319.02 88.25 55428.88 88888.00 2007-04-19 14:14:21.125 109 12318.98 88.17 55428.88 88888.00 2007-04-19 14:14:21.250 109 12318.92 88.12 55428.90 88888.00 2007-04-19 14:14:21.375 109 12318.98 88.20 55428.88 88888.00 2007-04-19 14:14:21.500 109 12318.92 88.15 55428.85 88888.00 2007-04-19 14:14:21.625 109 12318.90 88.12 55428.85 88888.00 2007-04-19 14:14:21.750 109 12318.95 88.15 55428.88 88888.00 2007-04-19 14:14:21.875 109 12319.08 88.17 55428.90 88888.00 2007-04-19 14:14:22.000 109 12319.00 88.15 55428.90 88888.00 2007-04-19 14:14:22.125 109 12318.90 88.15 55428.90 88888.00 2007-04-19 14:14:22.250 109 12318.90 88.17 55428.90 88888.00 2007-04-19 14:14:22.375 109 12318.95 88.20 55428.93 88888.00 2007-04-19 14:14:22.500 109 12318.98 88.17 55428.88 88888.00 2007-04-19 14:14:22.625 109 12318.92 88.17 55428.90 88888.00 2007-04-19 14:14:22.750 109 12318.90 88.20 55428.90 88888.00 2007-04-19 14:14:22.875 109 12318.88 88.15 55428.88 88888.00 2007-04-19 14:14:23.000 109 12318.95 88.17 55428.90 88888.00 2007-04-19 14:14:23.125 109 12318.95 88.20 55428.93 88888.00 2007-04-19 14:14:23.250 109 12318.90 88.20 55428.93 88888.00 2007-04-19 14:14:23.375 109 12318.90 88.17 55428.93 88888.00 2007-04-19 14:14:23.500 109 12318.98 88.17 55428.93 88888.00 2007-04-19 14:14:23.625 109 12319.08 88.15 55428.93 88888.00 2007-04-19 14:14:23.750 109 12319.02 88.17 55428.88 88888.00 2007-04-19 14:14:23.875 109 12318.98 88.22 55428.90 88888.00 2007-04-19 14:14:24.000 109 12319.02 88.20 55428.93 88888.00 2007-04-19 14:14:24.125 109 12318.98 88.20 55428.93 88888.00 2007-04-19 14:14:24.250 109 12318.88 88.12 55428.88 88888.00 2007-04-19 14:14:24.375 109 12318.90 88.10 55428.85 88888.00 2007-04-19 14:14:24.500 109 12318.98 88.12 55428.85 88888.00 2007-04-19 14:14:24.625 109 12319.00 88.20 55428.90 88888.00 2007-04-19 14:14:24.750 109 12318.98 88.20 55428.85 88888.00 2007-04-19 14:14:24.875 109 12319.00 88.12 55428.88 88888.00 2007-04-19 14:14:25.000 109 12318.98 88.17 55428.88 88888.00 2007-04-19 14:14:25.125 109 12319.02 88.20 55428.90 88888.00 2007-04-19 14:14:25.250 109 12318.98 88.17 55428.88 88888.00 2007-04-19 14:14:25.375 109 12318.95 88.15 55428.88 88888.00 2007-04-19 14:14:25.500 109 12318.90 88.15 55428.90 88888.00 2007-04-19 14:14:25.625 109 12318.90 88.12 55428.88 88888.00 2007-04-19 14:14:25.750 109 12318.92 88.12 55428.85 88888.00 2007-04-19 14:14:25.875 109 12318.98 88.17 55428.85 88888.00 2007-04-19 14:14:26.000 109 12318.98 88.20 55428.85 88888.00 2007-04-19 14:14:26.125 109 12318.98 88.20 55428.90 88888.00 2007-04-19 14:14:26.250 109 12318.95 88.15 55428.90 88888.00 2007-04-19 14:14:26.375 109 12318.98 88.20 55428.90 88888.00 2007-04-19 14:14:26.500 109 12318.95 88.17 55428.90 88888.00 2007-04-19 14:14:26.625 109 12318.98 88.15 55428.88 88888.00 2007-04-19 14:14:26.750 109 12319.02 88.17 55428.93 88888.00 2007-04-19 14:14:26.875 109 12319.00 88.22 55428.93 88888.00 2007-04-19 14:14:27.000 109 12319.00 88.20 55428.90 88888.00 2007-04-19 14:14:27.125 109 12319.05 88.17 55428.90 88888.00 2007-04-19 14:14:27.250 109 12319.00 88.15 55428.90 88888.00 2007-04-19 14:14:27.375 109 12319.05 88.17 55428.88 88888.00 2007-04-19 14:14:27.500 109 12319.08 88.17 55428.90 88888.00 2007-04-19 14:14:27.625 109 12319.00 88.20 55428.93 88888.00 2007-04-19 14:14:27.750 109 12318.98 88.15 55428.88 88888.00 2007-04-19 14:14:27.875 109 12319.02 88.20 55428.90 88888.00 2007-04-19 14:14:28.000 109 12319.02 88.17 55428.90 88888.00 2007-04-19 14:14:28.125 109 12319.02 88.12 55428.93 88888.00 2007-04-19 14:14:28.250 109 12318.98 88.17 55428.90 88888.00 2007-04-19 14:14:28.375 109 12318.95 88.15 55428.93 88888.00 2007-04-19 14:14:28.500 109 12318.88 88.12 55428.90 88888.00 2007-04-19 14:14:28.625 109 12319.02 88.20 55428.93 88888.00 2007-04-19 14:14:28.750 109 12319.10 88.25 55428.90 88888.00 2007-04-19 14:14:28.875 109 12319.00 88.15 55428.90 88888.00 2007-04-19 14:14:29.000 109 12318.95 88.12 55428.88 88888.00 2007-04-19 14:14:29.125 109 12318.98 88.12 55428.90 88888.00 2007-04-19 14:14:29.250 109 12318.95 88.15 55428.93 88888.00 2007-04-19 14:14:29.375 109 12318.98 88.17 55428.93 88888.00 2007-04-19 14:14:29.500 109 12318.92 88.20 55428.93 88888.00 2007-04-19 14:14:29.625 109 12318.88 88.12 55428.90 88888.00 2007-04-19 14:14:29.750 109 12318.95 88.12 55428.93 88888.00 2007-04-19 14:14:29.875 109 12318.92 88.15 55428.93 88888.00 2007-04-19 14:14:30.000 109 12318.88 88.20 55428.90 88888.00 2007-04-19 14:14:30.125 109 12318.88 88.15 55428.93 88888.00 2007-04-19 14:14:30.250 109 12318.92 88.17 55428.93 88888.00 2007-04-19 14:14:30.375 109 12318.95 88.17 55428.95 88888.00 2007-04-19 14:14:30.500 109 12318.95 88.17 55428.95 88888.00 2007-04-19 14:14:30.625 109 12318.90 88.12 55428.90 88888.00 2007-04-19 14:14:30.750 109 12318.95 88.10 55428.88 88888.00 2007-04-19 14:14:30.875 109 12318.95 88.05 55428.93 88888.00 2007-04-19 14:14:31.000 109 12319.00 88.12 55428.93 88888.00 2007-04-19 14:14:31.125 109 12319.02 88.08 55428.93 88888.00 2007-04-19 14:14:31.250 109 12319.00 88.10 55428.93 88888.00 2007-04-19 14:14:31.375 109 12319.00 88.12 55428.93 88888.00 2007-04-19 14:14:31.500 109 12319.00 88.17 55428.90 88888.00 2007-04-19 14:14:31.625 109 12319.02 88.15 55428.93 88888.00 2007-04-19 14:14:31.750 109 12319.05 88.15 55428.93 88888.00 2007-04-19 14:14:31.875 109 12319.08 88.15 55428.93 88888.00 2007-04-19 14:14:32.000 109 12319.05 88.12 55428.93 88888.00 2007-04-19 14:14:32.125 109 12319.05 88.08 55428.95 88888.00 2007-04-19 14:14:32.250 109 12318.98 88.15 55428.95 88888.00 2007-04-19 14:14:32.375 109 12318.92 88.10 55428.93 88888.00 2007-04-19 14:14:32.500 109 12318.98 88.10 55428.93 88888.00 2007-04-19 14:14:32.625 109 12319.02 88.17 55428.95 88888.00 2007-04-19 14:14:32.750 109 12318.98 88.12 55428.95 88888.00 2007-04-19 14:14:32.875 109 12318.95 88.10 55428.93 88888.00 2007-04-19 14:14:33.000 109 12319.02 88.10 55428.93 88888.00 2007-04-19 14:14:33.125 109 12319.05 88.12 55428.97 88888.00 2007-04-19 14:14:33.250 109 12319.05 88.08 55428.95 88888.00 2007-04-19 14:14:33.375 109 12319.05 88.05 55428.93 88888.00 2007-04-19 14:14:33.500 109 12319.00 88.10 55428.93 88888.00 2007-04-19 14:14:33.625 109 12319.00 88.15 55428.93 88888.00 2007-04-19 14:14:33.750 109 12319.05 88.12 55428.95 88888.00 2007-04-19 14:14:33.875 109 12319.05 88.08 55428.95 88888.00 2007-04-19 14:14:34.000 109 12319.02 88.12 55428.93 88888.00 2007-04-19 14:14:34.125 109 12319.02 88.10 55428.90 88888.00 2007-04-19 14:14:34.250 109 12318.95 88.00 55428.90 88888.00 2007-04-19 14:14:34.375 109 12319.02 88.03 55428.93 88888.00 2007-04-19 14:14:34.500 109 12319.00 88.08 55428.90 88888.00 2007-04-19 14:14:34.625 109 12318.98 88.12 55428.95 88888.00 2007-04-19 14:14:34.750 109 12319.00 88.12 55428.97 88888.00 2007-04-19 14:14:34.875 109 12319.02 88.05 55428.95 88888.00 2007-04-19 14:14:35.000 109 12319.05 88.03 55428.93 88888.00 2007-04-19 14:14:35.125 109 12319.02 88.03 55428.93 88888.00 2007-04-19 14:14:35.250 109 12319.02 88.03 55428.93 88888.00 2007-04-19 14:14:35.375 109 12319.10 88.08 55428.93 88888.00 2007-04-19 14:14:35.500 109 12319.08 88.08 55428.95 88888.00 2007-04-19 14:14:35.625 109 12319.00 88.05 55428.90 88888.00 2007-04-19 14:14:35.750 109 12319.00 88.08 55428.88 88888.00 2007-04-19 14:14:35.875 109 12319.00 88.08 55428.88 88888.00 2007-04-19 14:14:36.000 109 12319.02 88.05 55428.85 88888.00 2007-04-19 14:14:36.125 109 12319.00 88.00 55428.85 88888.00 2007-04-19 14:14:36.250 109 12318.95 88.00 55428.88 88888.00 2007-04-19 14:14:36.375 109 12319.00 88.05 55428.95 88888.00 2007-04-19 14:14:36.500 109 12319.08 88.08 55428.93 88888.00 2007-04-19 14:14:36.625 109 12319.05 88.05 55428.93 88888.00 2007-04-19 14:14:36.750 109 12319.02 88.00 55428.90 88888.00 2007-04-19 14:14:36.875 109 12319.02 88.03 55428.95 88888.00 2007-04-19 14:14:37.000 109 12319.00 88.05 55428.95 88888.00 2007-04-19 14:14:37.125 109 12318.98 88.03 55428.95 88888.00 2007-04-19 14:14:37.250 109 12318.98 88.03 55428.93 88888.00 2007-04-19 14:14:37.375 109 12319.00 88.05 55428.93 88888.00 2007-04-19 14:14:37.500 109 12319.00 88.05 55428.95 88888.00 2007-04-19 14:14:37.625 109 12319.00 87.97 55428.93 88888.00 2007-04-19 14:14:37.750 109 12319.02 88.03 55428.93 88888.00 2007-04-19 14:14:37.875 109 12319.00 88.08 55428.93 88888.00 2007-04-19 14:14:38.000 109 12318.92 88.03 55428.93 88888.00 2007-04-19 14:14:38.125 109 12318.90 87.97 55428.90 88888.00 2007-04-19 14:14:38.250 109 12318.98 88.00 55428.95 88888.00 2007-04-19 14:14:38.375 109 12319.08 88.00 55428.90 88888.00 2007-04-19 14:14:38.500 109 12319.00 87.92 55428.88 88888.00 2007-04-19 14:14:38.625 109 12318.95 87.90 55428.85 88888.00 2007-04-19 14:14:38.750 109 12319.02 88.00 55428.90 88888.00 2007-04-19 14:14:38.875 109 12319.02 88.00 55428.93 88888.00 2007-04-19 14:14:39.000 109 12318.98 88.00 55428.90 88888.00 2007-04-19 14:14:39.125 109 12318.95 87.97 55428.88 88888.00 2007-04-19 14:14:39.250 109 12319.00 87.97 55428.93 88888.00 2007-04-19 14:14:39.375 109 12319.08 88.00 55428.88 88888.00 2007-04-19 14:14:39.500 109 12319.08 87.97 55428.90 88888.00 2007-04-19 14:14:39.625 109 12319.08 87.95 55428.90 88888.00 2007-04-19 14:14:39.750 109 12319.05 87.97 55428.90 88888.00 2007-04-19 14:14:39.875 109 12319.02 87.97 55428.90 88888.00 2007-04-19 14:14:40.000 109 12318.98 87.95 55428.90 88888.00 2007-04-19 14:14:40.125 109 12318.92 87.95 55428.90 88888.00 2007-04-19 14:14:40.250 109 12318.88 87.95 55428.90 88888.00 2007-04-19 14:14:40.375 109 12318.92 87.92 55428.90 88888.00 2007-04-19 14:14:40.500 109 12318.95 87.90 55428.88 88888.00 2007-04-19 14:14:40.625 109 12318.92 87.88 55428.88 88888.00 2007-04-19 14:14:40.750 109 12319.00 87.92 55428.90 88888.00 2007-04-19 14:14:40.875 109 12319.02 87.97 55428.93 88888.00 2007-04-19 14:14:41.000 109 12319.00 87.97 55428.90 88888.00 2007-04-19 14:14:41.125 109 12319.00 87.92 55428.90 88888.00 2007-04-19 14:14:41.250 109 12319.00 87.97 55428.95 88888.00 2007-04-19 14:14:41.375 109 12319.02 87.95 55428.93 88888.00 2007-04-19 14:14:41.500 109 12319.02 87.90 55428.93 88888.00 2007-04-19 14:14:41.625 109 12319.05 87.90 55428.88 88888.00 2007-04-19 14:14:41.750 109 12319.12 87.92 55428.90 88888.00 2007-04-19 14:14:41.875 109 12319.12 87.97 55428.93 88888.00 2007-04-19 14:14:42.000 109 12319.17 88.03 55428.93 88888.00 2007-04-19 14:14:42.125 109 12319.15 88.00 55428.93 88888.00 2007-04-19 14:14:42.250 109 12319.12 87.90 55428.88 88888.00 2007-04-19 14:14:42.375 109 12319.10 87.90 55428.88 88888.00 2007-04-19 14:14:42.500 109 12319.05 87.88 55428.90 88888.00 2007-04-19 14:14:42.625 109 12319.08 87.97 55428.93 88888.00 2007-04-19 14:14:42.750 109 12319.05 88.00 55428.93 88888.00 2007-04-19 14:14:42.875 109 12319.02 87.92 55428.90 88888.00 2007-04-19 14:14:43.000 109 12319.05 87.92 55428.90 88888.00 2007-04-19 14:14:43.125 109 12319.10 87.92 55428.93 88888.00 2007-04-19 14:14:43.250 109 12319.08 87.90 55428.90 88888.00 2007-04-19 14:14:43.375 109 12319.10 87.92 55428.88 88888.00 2007-04-19 14:14:43.500 109 12319.05 87.95 55428.85 88888.00 2007-04-19 14:14:43.625 109 12319.08 87.92 55428.85 88888.00 2007-04-19 14:14:43.750 109 12319.12 87.95 55428.90 88888.00 2007-04-19 14:14:43.875 109 12319.12 87.95 55428.95 88888.00 2007-04-19 14:14:44.000 109 12319.05 87.92 55428.93 88888.00 2007-04-19 14:14:44.125 109 12319.10 87.92 55428.93 88888.00 2007-04-19 14:14:44.250 109 12319.10 87.88 55428.93 88888.00 2007-04-19 14:14:44.375 109 12319.12 87.90 55428.90 88888.00 2007-04-19 14:14:44.500 109 12319.12 87.90 55428.93 88888.00 2007-04-19 14:14:44.625 109 12319.10 87.95 55428.95 88888.00 2007-04-19 14:14:44.750 109 12319.10 87.97 55428.95 88888.00 2007-04-19 14:14:44.875 109 12319.10 87.95 55428.93 88888.00 2007-04-19 14:14:45.000 109 12319.12 87.90 55428.93 88888.00 2007-04-19 14:14:45.125 109 12319.08 87.90 55428.93 88888.00 2007-04-19 14:14:45.250 109 12319.00 87.85 55428.90 88888.00 2007-04-19 14:14:45.375 109 12319.02 87.92 55428.93 88888.00 2007-04-19 14:14:45.500 109 12319.02 87.90 55428.95 88888.00 2007-04-19 14:14:45.625 109 12319.05 87.90 55428.93 88888.00 2007-04-19 14:14:45.750 109 12319.20 88.03 55428.95 88888.00 2007-04-19 14:14:45.875 109 12319.20 87.97 55428.95 88888.00 2007-04-19 14:14:46.000 109 12319.17 87.90 55428.93 88888.00 2007-04-19 14:14:46.125 109 12319.17 87.90 55428.90 88888.00 2007-04-19 14:14:46.250 109 12319.08 87.85 55428.90 88888.00 2007-04-19 14:14:46.375 109 12319.02 87.88 55428.90 88888.00 2007-04-19 14:14:46.500 109 12319.10 87.92 55428.93 88888.00 2007-04-19 14:14:46.625 109 12319.15 87.95 55428.90 88888.00 2007-04-19 14:14:46.750 109 12319.05 87.92 55428.90 88888.00 2007-04-19 14:14:46.875 109 12319.00 87.92 55428.90 88888.00 2007-04-19 14:14:47.000 109 12318.98 87.95 55428.90 88888.00 2007-04-19 14:14:47.125 109 12319.00 87.95 55428.90 88888.00 2007-04-19 14:14:47.250 109 12319.05 87.92 55428.90 88888.00 2007-04-19 14:14:47.375 109 12319.05 87.90 55428.90 88888.00 2007-04-19 14:14:47.500 109 12319.02 87.90 55428.90 88888.00 2007-04-19 14:14:47.625 109 12319.05 88.00 55428.90 88888.00 2007-04-19 14:14:47.750 109 12319.08 87.97 55428.93 88888.00 2007-04-19 14:14:47.875 109 12319.10 87.95 55428.93 88888.00 2007-04-19 14:14:48.000 109 12319.08 87.92 55428.90 88888.00 2007-04-19 14:14:48.125 109 12319.10 87.92 55428.90 88888.00 2007-04-19 14:14:48.250 109 12319.10 87.95 55428.93 88888.00 2007-04-19 14:14:48.375 109 12319.10 87.92 55428.90 88888.00 2007-04-19 14:14:48.500 109 12319.08 87.85 55428.88 88888.00 2007-04-19 14:14:48.625 109 12319.08 87.92 55428.90 88888.00 2007-04-19 14:14:48.750 109 12319.10 87.95 55428.90 88888.00 2007-04-19 14:14:48.875 109 12319.12 87.90 55428.90 88888.00 2007-04-19 14:14:49.000 109 12319.12 87.88 55428.90 88888.00 2007-04-19 14:14:49.125 109 12319.05 87.85 55428.90 88888.00 2007-04-19 14:14:49.250 109 12318.98 87.85 55428.90 88888.00 2007-04-19 14:14:49.375 109 12319.05 87.88 55428.88 88888.00 2007-04-19 14:14:49.500 109 12319.10 87.90 55428.90 88888.00 2007-04-19 14:14:49.625 109 12319.12 87.95 55428.90 88888.00 2007-04-19 14:14:49.750 109 12319.10 87.92 55428.88 88888.00 2007-04-19 14:14:49.875 109 12319.10 87.92 55428.90 88888.00 2007-04-19 14:14:50.000 109 12319.12 87.95 55428.88 88888.00 2007-04-19 14:14:50.125 109 12319.17 87.92 55428.90 88888.00 2007-04-19 14:14:50.250 109 12319.15 87.95 55428.90 88888.00 2007-04-19 14:14:50.375 109 12319.17 87.97 55428.88 88888.00 2007-04-19 14:14:50.500 109 12319.12 87.95 55428.88 88888.00 2007-04-19 14:14:50.625 109 12319.08 87.95 55428.88 88888.00 2007-04-19 14:14:50.750 109 12319.08 87.92 55428.90 88888.00 2007-04-19 14:14:50.875 109 12319.10 87.95 55428.90 88888.00 2007-04-19 14:14:51.000 109 12319.10 87.95 55428.93 88888.00 2007-04-19 14:14:51.125 109 12319.08 87.97 55428.95 88888.00 2007-04-19 14:14:51.250 109 12319.10 87.97 55428.90 88888.00 2007-04-19 14:14:51.375 109 12319.12 87.92 55428.88 88888.00 2007-04-19 14:14:51.500 109 12319.17 87.90 55428.90 88888.00 2007-04-19 14:14:51.625 109 12319.25 87.95 55428.90 88888.00 2007-04-19 14:14:51.750 109 12319.17 87.97 55428.88 88888.00 2007-04-19 14:14:51.875 109 12319.17 87.97 55428.90 88888.00 2007-04-19 14:14:52.000 109 12319.15 87.92 55428.90 88888.00 2007-04-19 14:14:52.125 109 12319.15 87.88 55428.90 88888.00 2007-04-19 14:14:52.250 109 12319.12 87.92 55428.88 88888.00 2007-04-19 14:14:52.375 109 12319.17 88.00 55428.90 88888.00 2007-04-19 14:14:52.500 109 12319.20 88.00 55428.90 88888.00 2007-04-19 14:14:52.625 109 12319.20 87.92 55428.88 88888.00 2007-04-19 14:14:52.750 109 12319.25 87.92 55428.88 88888.00 2007-04-19 14:14:52.875 109 12319.20 87.88 55428.85 88888.00 2007-04-19 14:14:53.000 109 12319.17 87.90 55428.85 88888.00 2007-04-19 14:14:53.125 109 12319.17 87.95 55428.88 88888.00 2007-04-19 14:14:53.250 109 12319.12 87.95 55428.90 88888.00 2007-04-19 14:14:53.375 109 12319.15 87.97 55428.90 88888.00 2007-04-19 14:14:53.500 109 12319.15 87.97 55428.88 88888.00 2007-04-19 14:14:53.625 109 12319.20 87.97 55428.88 88888.00 2007-04-19 14:14:53.750 109 12319.12 87.95 55428.85 88888.00 2007-04-19 14:14:53.875 109 12319.12 87.90 55428.80 88888.00 2007-04-19 14:14:54.000 109 12319.17 87.95 55428.82 88888.00 2007-04-19 14:14:54.125 109 12319.17 87.92 55428.82 88888.00 2007-04-19 14:14:54.250 109 12319.10 87.85 55428.82 88888.00 2007-04-19 14:14:54.375 109 12319.17 87.92 55428.85 88888.00 2007-04-19 14:14:54.500 109 12319.17 87.95 55428.88 88888.00 2007-04-19 14:14:54.625 109 12319.12 87.90 55428.85 88888.00 2007-04-19 14:14:54.750 109 12319.17 87.92 55428.88 88888.00 2007-04-19 14:14:54.875 109 12319.20 87.95 55428.85 88888.00 2007-04-19 14:14:55.000 109 12319.25 87.97 55428.85 88888.00 2007-04-19 14:14:55.125 109 12319.25 87.97 55428.85 88888.00 2007-04-19 14:14:55.250 109 12319.23 87.97 55428.88 88888.00 2007-04-19 14:14:55.375 109 12319.25 87.97 55428.85 88888.00 2007-04-19 14:14:55.500 109 12319.25 87.95 55428.85 88888.00 2007-04-19 14:14:55.625 109 12319.25 87.92 55428.85 88888.00 2007-04-19 14:14:55.750 109 12319.25 87.92 55428.82 88888.00 2007-04-19 14:14:55.875 109 12319.27 87.97 55428.85 88888.00 2007-04-19 14:14:56.000 109 12319.23 87.92 55428.85 88888.00 2007-04-19 14:14:56.125 109 12319.25 87.92 55428.85 88888.00 2007-04-19 14:14:56.250 109 12319.30 87.97 55428.90 88888.00 2007-04-19 14:14:56.375 109 12319.30 87.95 55428.88 88888.00 2007-04-19 14:14:56.500 109 12319.27 88.00 55428.88 88888.00 2007-04-19 14:14:56.625 109 12319.27 88.00 55428.88 88888.00 2007-04-19 14:14:56.750 109 12319.23 87.92 55428.82 88888.00 2007-04-19 14:14:56.875 109 12319.20 87.90 55428.80 88888.00 2007-04-19 14:14:57.000 109 12319.27 87.95 55428.85 88888.00 2007-04-19 14:14:57.125 109 12319.30 87.95 55428.88 88888.00 2007-04-19 14:14:57.250 109 12319.20 87.90 55428.88 88888.00 2007-04-19 14:14:57.375 109 12319.25 87.90 55428.85 88888.00 2007-04-19 14:14:57.500 109 12319.30 87.90 55428.88 88888.00 2007-04-19 14:14:57.625 109 12319.33 87.95 55428.90 88888.00 2007-04-19 14:14:57.750 109 12319.20 87.95 55428.88 88888.00 2007-04-19 14:14:57.875 109 12319.15 87.97 55428.82 88888.00 2007-04-19 14:14:58.000 109 12319.25 87.95 55428.85 88888.00 2007-04-19 14:14:58.125 109 12319.30 87.90 55428.88 88888.00 2007-04-19 14:14:58.250 109 12319.23 87.85 55428.85 88888.00 2007-04-19 14:14:58.375 109 12319.17 87.85 55428.85 88888.00 2007-04-19 14:14:58.500 109 12319.20 87.90 55428.90 88888.00 2007-04-19 14:14:58.625 109 12319.17 87.92 55428.88 88888.00 2007-04-19 14:14:58.750 109 12319.25 87.97 55428.90 88888.00 2007-04-19 14:14:58.875 109 12319.27 87.97 55428.88 88888.00 2007-04-19 14:14:59.000 109 12319.23 87.95 55428.88 88888.00 2007-04-19 14:14:59.125 109 12319.20 87.88 55428.85 88888.00 2007-04-19 14:14:59.250 109 12319.17 87.83 55428.85 88888.00 2007-04-19 14:14:59.375 109 12319.17 87.90 55428.88 88888.00 2007-04-19 14:14:59.500 109 12319.20 87.95 55428.88 88888.00 2007-04-19 14:14:59.625 109 12319.20 87.88 55428.85 88888.00 2007-04-19 14:14:59.750 109 12319.23 87.88 55428.88 88888.00 2007-04-19 14:14:59.875 109 12319.25 87.90 55428.90 88888.00 2007-04-19 14:15:00.000 109 12319.23 87.90 55428.88 88888.00 2007-04-19 14:15:00.125 109 12319.23 87.95 55428.90 88888.00 2007-04-19 14:15:00.250 109 12319.27 87.90 55428.88 88888.00 2007-04-19 14:15:00.375 109 12319.30 87.88 55428.85 88888.00 2007-04-19 14:15:00.500 109 12319.27 87.92 55428.88 88888.00 2007-04-19 14:15:00.625 109 12319.35 87.92 55428.88 88888.00 2007-04-19 14:15:00.750 109 12319.38 87.92 55428.88 88888.00 2007-04-19 14:15:00.875 109 12319.30 87.92 55428.85 88888.00 2007-04-19 14:15:01.000 109 12319.20 87.90 55428.85 88888.00 2007-04-19 14:15:01.125 109 12319.25 87.88 55428.85 88888.00 2007-04-19 14:15:01.250 109 12319.33 87.90 55428.85 88888.00 2007-04-19 14:15:01.375 109 12319.33 87.88 55428.82 88888.00 2007-04-19 14:15:01.500 109 12319.27 87.83 55428.82 88888.00 2007-04-19 14:15:01.625 109 12319.23 87.83 55428.80 88888.00 2007-04-19 14:15:01.750 109 12319.23 87.90 55428.80 88888.00 2007-04-19 14:15:01.875 109 12319.25 87.92 55428.82 88888.00 2007-04-19 14:15:02.000 109 12319.25 87.88 55428.80 88888.00 2007-04-19 14:15:02.125 109 12319.23 87.85 55428.80 88888.00 2007-04-19 14:15:02.250 109 12319.33 87.90 55428.82 88888.00 2007-04-19 14:15:02.375 109 12319.30 87.92 55428.80 88888.00 2007-04-19 14:15:02.500 109 12319.17 87.88 55428.78 88888.00 2007-04-19 14:15:02.625 109 12319.25 87.88 55428.82 88888.00 2007-04-19 14:15:02.750 109 12319.35 87.92 55428.82 88888.00 2007-04-19 14:15:02.875 109 12319.30 87.90 55428.80 88888.00 2007-04-19 14:15:03.000 109 12319.27 87.88 55428.80 88888.00 2007-04-19 14:15:03.125 109 12319.27 87.85 55428.82 88888.00 2007-04-19 14:15:03.250 109 12319.25 87.83 55428.85 88888.00 2007-04-19 14:15:03.375 109 12319.27 87.85 55428.85 88888.00 2007-04-19 14:15:03.500 109 12319.27 87.85 55428.82 88888.00 2007-04-19 14:15:03.625 109 12319.25 87.83 55428.82 88888.00 2007-04-19 14:15:03.750 109 12319.27 87.88 55428.85 88888.00 2007-04-19 14:15:03.875 109 12319.27 87.90 55428.88 88888.00 2007-04-19 14:15:04.000 109 12319.20 87.80 55428.80 88888.00 2007-04-19 14:15:04.125 109 12319.12 87.83 55428.82 88888.00 2007-04-19 14:15:04.250 109 12319.15 87.88 55428.85 88888.00 2007-04-19 14:15:04.375 109 12319.20 87.85 55428.82 88888.00 2007-04-19 14:15:04.500 109 12319.25 87.88 55428.85 88888.00 2007-04-19 14:15:04.625 109 12319.30 87.92 55428.85 88888.00 2007-04-19 14:15:04.750 109 12319.27 87.95 55428.88 88888.00 2007-04-19 14:15:04.875 109 12319.30 87.92 55428.85 88888.00 2007-04-19 14:15:05.000 109 12319.27 87.85 55428.80 88888.00 2007-04-19 14:15:05.125 109 12319.20 87.83 55428.82 88888.00 2007-04-19 14:15:05.250 109 12319.23 87.83 55428.85 88888.00 2007-04-19 14:15:05.375 109 12319.35 87.83 55428.85 88888.00 2007-04-19 14:15:05.500 109 12319.33 87.78 55428.85 88888.00 2007-04-19 14:15:05.625 109 12319.23 87.83 55428.85 88888.00 2007-04-19 14:15:05.750 109 12319.33 87.90 55428.88 88888.00 2007-04-19 14:15:05.875 109 12319.40 87.97 55428.85 88888.00 2007-04-19 14:15:06.000 109 12319.40 87.95 55428.85 88888.00 2007-04-19 14:15:06.125 109 12319.35 87.85 55428.82 88888.00 2007-04-19 14:15:06.250 109 12319.27 87.78 55428.80 88888.00 2007-04-19 14:15:06.375 109 12319.30 87.80 55428.82 88888.00 2007-04-19 14:15:06.500 109 12319.35 87.83 55428.80 88888.00 2007-04-19 14:15:06.625 109 12319.38 87.88 55428.80 88888.00 2007-04-19 14:15:06.750 109 12319.40 87.92 55428.85 88888.00 2007-04-19 14:15:06.875 109 12319.38 87.88 55428.85 88888.00 2007-04-19 14:15:07.000 109 12319.35 87.83 55428.82 88888.00 2007-04-19 14:15:07.125 109 12319.35 87.88 55428.82 88888.00 2007-04-19 14:15:07.250 109 12319.40 87.85 55428.85 88888.00 2007-04-19 14:15:07.375 109 12319.35 87.85 55428.85 88888.00 2007-04-19 14:15:07.500 109 12319.38 87.85 55428.85 88888.00 2007-04-19 14:15:07.625 109 12319.40 87.85 55428.82 88888.00 2007-04-19 14:15:07.750 109 12319.30 87.83 55428.82 88888.00 2007-04-19 14:15:07.875 109 12319.25 87.80 55428.80 88888.00 2007-04-19 14:15:08.000 109 12319.25 87.78 55428.80 88888.00 2007-04-19 14:15:08.125 109 12319.30 87.75 55428.82 88888.00 2007-04-19 14:15:08.250 109 12319.38 87.80 55428.85 88888.00 2007-04-19 14:15:08.375 109 12319.48 87.92 55428.88 88888.00 2007-04-19 14:15:08.500 109 12319.52 88.00 55428.88 88888.00 2007-04-19 14:15:08.625 109 12319.48 88.00 55428.88 88888.00 2007-04-19 14:15:08.750 109 12319.42 87.95 55428.88 88888.00 2007-04-19 14:15:08.875 109 12319.42 87.88 55428.88 88888.00 2007-04-19 14:15:09.000 109 12319.38 87.83 55428.82 88888.00 2007-04-19 14:15:09.125 109 12319.33 87.80 55428.85 88888.00 2007-04-19 14:15:09.250 109 12319.33 87.85 55428.85 88888.00 2007-04-19 14:15:09.375 109 12319.38 87.92 55428.88 88888.00 2007-04-19 14:15:09.500 109 12319.38 87.92 55428.90 88888.00 2007-04-19 14:15:09.625 109 12319.35 87.88 55428.85 88888.00 2007-04-19 14:15:09.750 109 12319.35 87.75 55428.85 88888.00 2007-04-19 14:15:09.875 109 12319.42 87.78 55428.85 88888.00 2007-04-19 14:15:10.000 109 12319.42 87.80 55428.88 88888.00 2007-04-19 14:15:10.125 109 12319.40 87.85 55428.88 88888.00 2007-04-19 14:15:10.250 109 12319.33 87.80 55428.85 88888.00 2007-04-19 14:15:10.375 109 12319.27 87.80 55428.85 88888.00 2007-04-19 14:15:10.500 109 12319.23 87.78 55428.90 88888.00 2007-04-19 14:15:10.625 109 12319.33 87.80 55428.88 88888.00 2007-04-19 14:15:10.750 109 12319.42 87.80 55428.88 88888.00 2007-04-19 14:15:10.875 109 12319.45 87.85 55428.90 88888.00 2007-04-19 14:15:11.000 109 12319.42 87.85 55428.90 88888.00 2007-04-19 14:15:11.125 109 12319.42 87.88 55428.88 88888.00 2007-04-19 14:15:11.250 109 12319.45 87.80 55428.90 88888.00 2007-04-19 14:15:11.375 109 12319.45 87.85 55428.85 88888.00 2007-04-19 14:15:11.500 109 12319.40 87.88 55428.82 88888.00 2007-04-19 14:15:11.625 109 12319.42 87.88 55428.85 88888.00 2007-04-19 14:15:11.750 109 12319.33 87.78 55428.82 88888.00 2007-04-19 14:15:11.875 109 12319.33 87.78 55428.82 88888.00 2007-04-19 14:15:12.000 109 12319.42 87.83 55428.85 88888.00 2007-04-19 14:15:12.125 109 12319.38 87.88 55428.88 88888.00 2007-04-19 14:15:12.250 109 12319.33 87.83 55428.82 88888.00 2007-04-19 14:15:12.375 109 12319.35 87.80 55428.80 88888.00 2007-04-19 14:15:12.500 109 12319.40 87.78 55428.80 88888.00 2007-04-19 14:15:12.625 109 12319.45 87.80 55428.85 88888.00 2007-04-19 14:15:12.750 109 12319.52 87.75 55428.85 88888.00 2007-04-19 14:15:12.875 109 12319.55 87.83 55428.85 88888.00 2007-04-19 14:15:13.000 109 12319.50 87.83 55428.85 88888.00 2007-04-19 14:15:13.125 109 12319.48 87.83 55428.85 88888.00 2007-04-19 14:15:13.250 109 12319.48 87.75 55428.85 88888.00 2007-04-19 14:15:13.375 109 12319.45 87.72 55428.85 88888.00 2007-04-19 14:15:13.500 109 12319.48 87.75 55428.82 88888.00 2007-04-19 14:15:13.625 109 12319.48 87.78 55428.80 88888.00 2007-04-19 14:15:13.750 109 12319.48 87.78 55428.80 88888.00 2007-04-19 14:15:13.875 109 12319.55 87.78 55428.85 88888.00 2007-04-19 14:15:14.000 109 12319.60 87.78 55428.85 88888.00 2007-04-19 14:15:14.125 109 12319.52 87.78 55428.82 88888.00 2007-04-19 14:15:14.250 109 12319.45 87.75 55428.82 88888.00 2007-04-19 14:15:14.375 109 12319.45 87.70 55428.80 88888.00 2007-04-19 14:15:14.500 109 12319.38 87.67 55428.78 88888.00 2007-04-19 14:15:14.625 109 12319.48 87.72 55428.78 88888.00 2007-04-19 14:15:14.750 109 12319.58 87.78 55428.80 88888.00 2007-04-19 14:15:14.875 109 12319.48 87.75 55428.80 88888.00 2007-04-19 14:15:15.000 109 12319.45 87.80 55428.80 88888.00 2007-04-19 14:15:15.125 109 12319.50 87.78 55428.85 88888.00 2007-04-19 14:15:15.250 109 12319.48 87.72 55428.88 88888.00 2007-04-19 14:15:15.375 109 12319.50 87.75 55428.90 88888.00 2007-04-19 14:15:15.500 109 12319.50 87.75 55428.88 88888.00 2007-04-19 14:15:15.625 109 12319.50 87.75 55428.82 88888.00 2007-04-19 14:15:15.750 109 12319.48 87.75 55428.80 88888.00 2007-04-19 14:15:15.875 109 12319.48 87.78 55428.82 88888.00 2007-04-19 14:15:16.000 109 12319.42 87.75 55428.82 88888.00 2007-04-19 14:15:16.125 109 12319.42 87.75 55428.85 88888.00 2007-04-19 14:15:16.250 109 12319.45 87.70 55428.82 88888.00 2007-04-19 14:15:16.375 109 12319.42 87.70 55428.82 88888.00 2007-04-19 14:15:16.500 109 12319.48 87.70 55428.85 88888.00 2007-04-19 14:15:16.625 109 12319.55 87.70 55428.82 88888.00 2007-04-19 14:15:16.750 109 12319.58 87.67 55428.85 88888.00 2007-04-19 14:15:16.875 109 12319.55 87.75 55428.85 88888.00 2007-04-19 14:15:17.000 109 12319.55 87.75 55428.82 88888.00 2007-04-19 14:15:17.125 109 12319.58 87.72 55428.80 88888.00 2007-04-19 14:15:17.250 109 12319.58 87.67 55428.78 88888.00 2007-04-19 14:15:17.375 109 12319.52 87.67 55428.78 88888.00 2007-04-19 14:15:17.500 109 12319.45 87.72 55428.80 88888.00 2007-04-19 14:15:17.625 109 12319.50 87.78 55428.82 88888.00 2007-04-19 14:15:17.750 109 12319.52 87.72 55428.82 88888.00 2007-04-19 14:15:17.875 109 12319.52 87.70 55428.88 88888.00 2007-04-19 14:15:18.000 109 12319.55 87.72 55428.82 88888.00 2007-04-19 14:15:18.125 109 12319.55 87.75 55428.82 88888.00 2007-04-19 14:15:18.250 109 12319.52 87.72 55428.82 88888.00 2007-04-19 14:15:18.375 109 12319.60 87.75 55428.82 88888.00 2007-04-19 14:15:18.500 109 12319.55 87.72 55428.82 88888.00 2007-04-19 14:15:18.625 109 12319.60 87.78 55428.80 88888.00 2007-04-19 14:15:18.750 109 12319.60 87.75 55428.82 88888.00 2007-04-19 14:15:18.875 109 12319.52 87.70 55428.82 88888.00 2007-04-19 14:15:19.000 109 12319.50 87.67 55428.82 88888.00 2007-04-19 14:15:19.125 109 12319.55 87.72 55428.82 88888.00 2007-04-19 14:15:19.250 109 12319.60 87.67 55428.80 88888.00 2007-04-19 14:15:19.375 109 12319.58 87.70 55428.82 88888.00 2007-04-19 14:15:19.500 109 12319.55 87.65 55428.82 88888.00 2007-04-19 14:15:19.625 109 12319.58 87.62 55428.82 88888.00 2007-04-19 14:15:19.750 109 12319.62 87.67 55428.82 88888.00 2007-04-19 14:15:19.875 109 12319.58 87.70 55428.82 88888.00 2007-04-19 14:15:20.000 109 12319.62 87.70 55428.80 88888.00 2007-04-19 14:15:20.125 109 12319.60 87.67 55428.78 88888.00 2007-04-19 14:15:20.250 109 12319.52 87.65 55428.80 88888.00 2007-04-19 14:15:20.375 109 12319.50 87.62 55428.80 88888.00 2007-04-19 14:15:20.500 109 12319.50 87.65 55428.80 88888.00 2007-04-19 14:15:20.625 109 12319.58 87.60 55428.80 88888.00 2007-04-19 14:15:20.750 109 12319.62 87.60 55428.78 88888.00 2007-04-19 14:15:20.875 109 12319.70 87.70 55428.82 88888.00 2007-04-19 14:15:21.000 109 12319.65 87.70 55428.85 88888.00 2007-04-19 14:15:21.125 109 12319.50 87.70 55428.85 88888.00 2007-04-19 14:15:21.250 109 12319.45 87.70 55428.85 88888.00 2007-04-19 14:15:21.375 109 12319.45 87.65 55428.80 88888.00 2007-04-19 14:15:21.500 109 12319.45 87.62 55428.80 88888.00 2007-04-19 14:15:21.625 109 12319.52 87.70 55428.80 88888.00 2007-04-19 14:15:21.750 109 12319.55 87.72 55428.85 88888.00 2007-04-19 14:15:21.875 109 12319.58 87.65 55428.82 88888.00 2007-04-19 14:15:22.000 109 12319.52 87.65 55428.80 88888.00 2007-04-19 14:15:22.125 109 12319.40 87.60 55428.80 88888.00 2007-04-19 14:15:22.250 109 12319.42 87.60 55428.80 88888.00 2007-04-19 14:15:22.375 109 12319.48 87.62 55428.82 88888.00 2007-04-19 14:15:22.500 109 12319.38 87.58 55428.80 88888.00 2007-04-19 14:15:22.625 109 12319.38 87.62 55428.80 88888.00 2007-04-19 14:15:22.750 109 12319.40 87.62 55428.80 88888.00 2007-04-19 14:15:22.875 109 12319.45 87.62 55428.82 88888.00 2007-04-19 14:15:23.000 109 12319.45 87.58 55428.82 88888.00 2007-04-19 14:15:23.125 109 12319.42 87.60 55428.82 88888.00 2007-04-19 14:15:23.250 109 12319.40 87.60 55428.82 88888.00 2007-04-19 14:15:23.375 109 12319.40 87.65 55428.82 88888.00 2007-04-19 14:15:23.500 109 12319.48 87.65 55428.80 88888.00 2007-04-19 14:15:23.625 109 12319.50 87.60 55428.80 88888.00 2007-04-19 14:15:23.750 109 12319.42 87.53 55428.78 88888.00 2007-04-19 14:15:23.875 109 12319.40 87.53 55428.80 88888.00 2007-04-19 14:15:24.000 109 12319.55 87.58 55428.82 88888.00 2007-04-19 14:15:24.125 109 12319.58 87.58 55428.80 88888.00 2007-04-19 14:15:24.250 109 12319.48 87.58 55428.80 88888.00 2007-04-19 14:15:24.375 109 12319.52 87.62 55428.80 88888.00 2007-04-19 14:15:24.500 109 12319.60 87.67 55428.82 88888.00 2007-04-19 14:15:24.625 109 12319.55 87.58 55428.82 88888.00 2007-04-19 14:15:24.750 109 12319.48 87.53 55428.75 88888.00 2007-04-19 14:15:24.875 109 12319.50 87.55 55428.78 88888.00 2007-04-19 14:15:25.000 109 12319.48 87.58 55428.78 88888.00 2007-04-19 14:15:25.125 109 12319.48 87.58 55428.78 88888.00 2007-04-19 14:15:25.250 109 12319.48 87.47 55428.80 88888.00 2007-04-19 14:15:25.375 109 12319.48 87.50 55428.80 88888.00 2007-04-19 14:15:25.500 109 12319.45 87.53 55428.82 88888.00 2007-04-19 14:15:25.625 109 12319.52 87.58 55428.82 88888.00 2007-04-19 14:15:25.750 109 12319.52 87.55 55428.80 88888.00 2007-04-19 14:15:25.875 109 12319.45 87.58 55428.82 88888.00 2007-04-19 14:15:26.000 109 12319.45 87.58 55428.80 88888.00 2007-04-19 14:15:26.125 109 12319.42 87.58 55428.82 88888.00 2007-04-19 14:15:26.250 109 12319.38 87.58 55428.85 88888.00 2007-04-19 14:15:26.375 109 12319.40 87.62 55428.85 88888.00 2007-04-19 14:15:26.500 109 12319.48 87.55 55428.85 88888.00 2007-04-19 14:15:26.625 109 12319.50 87.55 55428.85 88888.00 2007-04-19 14:15:26.750 109 12319.52 87.55 55428.85 88888.00 2007-04-19 14:15:26.875 109 12319.48 87.53 55428.85 88888.00 2007-04-19 14:15:27.000 109 12319.45 87.53 55428.85 88888.00 2007-04-19 14:15:27.125 109 12319.45 87.58 55428.88 88888.00 2007-04-19 14:15:27.250 109 12319.50 87.53 55428.90 88888.00 2007-04-19 14:15:27.375 109 12319.52 87.47 55428.85 88888.00 2007-04-19 14:15:27.500 109 12319.50 87.47 55428.85 88888.00 2007-04-19 14:15:27.625 109 12319.40 87.40 55428.80 88888.00 2007-04-19 14:15:27.750 109 12319.42 87.42 55428.80 88888.00 2007-04-19 14:15:27.875 109 12319.45 87.47 55428.82 88888.00 2007-04-19 14:15:28.000 109 12319.45 87.45 55428.82 88888.00 2007-04-19 14:15:28.125 109 12319.42 87.50 55428.85 88888.00 2007-04-19 14:15:28.250 109 12319.40 87.55 55428.88 88888.00 2007-04-19 14:15:28.375 109 12319.50 87.55 55428.88 88888.00 2007-04-19 14:15:28.500 109 12319.48 87.53 55428.90 88888.00 2007-04-19 14:15:28.625 109 12319.48 87.53 55428.85 88888.00 2007-04-19 14:15:28.750 109 12319.50 87.53 55428.82 88888.00 2007-04-19 14:15:28.875 109 12319.55 87.58 55428.85 88888.00 2007-04-19 14:15:29.000 109 12319.55 87.53 55428.88 88888.00 2007-04-19 14:15:29.125 109 12319.48 87.45 55428.88 88888.00 2007-04-19 14:15:29.250 109 12319.40 87.45 55428.88 88888.00 2007-04-19 14:15:29.375 109 12319.48 87.53 55428.88 88888.00 2007-04-19 14:15:29.500 109 12319.45 87.55 55428.88 88888.00 2007-04-19 14:15:29.625 109 12319.42 87.62 55428.88 88888.00 2007-04-19 14:15:29.750 109 12319.45 87.55 55428.85 88888.00 2007-04-19 14:15:29.875 109 12319.42 87.50 55428.82 88888.00 2007-04-19 14:15:30.000 109 12319.48 87.45 55428.85 88888.00 2007-04-19 14:15:30.125 109 12319.45 87.45 55428.90 88888.00 2007-04-19 14:15:30.250 109 12319.45 87.50 55428.90 88888.00 2007-04-19 14:15:30.375 109 12319.42 87.53 55428.90 88888.00 2007-04-19 14:15:30.500 109 12319.42 87.50 55428.90 88888.00 2007-04-19 14:15:30.625 109 12319.52 87.47 55428.88 88888.00 2007-04-19 14:15:30.750 109 12319.58 87.53 55428.85 88888.00 2007-04-19 14:15:30.875 109 12319.52 87.53 55428.88 88888.00 2007-04-19 14:15:31.000 109 12319.52 87.53 55428.88 88888.00 2007-04-19 14:15:31.125 109 12319.55 87.58 55428.93 88888.00 2007-04-19 14:15:31.250 109 12319.52 87.55 55428.93 88888.00 2007-04-19 14:15:31.375 109 12319.50 87.53 55428.90 88888.00 2007-04-19 14:15:31.500 109 12319.50 87.47 55428.90 88888.00 2007-04-19 14:15:31.625 109 12319.45 87.47 55428.88 88888.00 2007-04-19 14:15:31.750 109 12319.40 87.42 55428.88 88888.00 2007-04-19 14:15:31.875 109 12319.42 87.45 55428.90 88888.00 2007-04-19 14:15:32.000 109 12319.50 87.53 55428.93 88888.00 2007-04-19 14:15:32.125 109 12319.55 87.55 55428.90 88888.00 2007-04-19 14:15:32.250 109 12319.50 87.42 55428.85 88888.00 2007-04-19 14:15:32.375 109 12319.52 87.47 55428.88 88888.00 2007-04-19 14:15:32.500 109 12319.50 87.55 55428.90 88888.00 2007-04-19 14:15:32.625 109 12319.50 87.55 55428.93 88888.00 2007-04-19 14:15:32.750 109 12319.50 87.50 55428.90 88888.00 2007-04-19 14:15:32.875 109 12319.58 87.53 55428.88 88888.00 2007-04-19 14:15:33.000 109 12319.50 87.47 55428.82 88888.00 2007-04-19 14:15:33.125 109 12319.45 87.42 55428.80 88888.00 2007-04-19 14:15:33.250 109 12319.45 87.45 55428.85 88888.00 2007-04-19 14:15:33.375 109 12319.52 87.50 55428.85 88888.00 2007-04-19 14:15:33.500 109 12319.50 87.45 55428.82 88888.00 2007-04-19 14:15:33.625 109 12319.42 87.45 55428.85 88888.00 2007-04-19 14:15:33.750 109 12319.40 87.50 55428.82 88888.00 2007-04-19 14:15:33.875 109 12319.42 87.50 55428.88 88888.00 2007-04-19 14:15:34.000 109 12319.45 87.55 55428.88 88888.00 2007-04-19 14:15:34.125 109 12319.48 87.53 55428.85 88888.00 2007-04-19 14:15:34.250 109 12319.45 87.53 55428.82 88888.00 2007-04-19 14:15:34.375 109 12319.45 87.53 55428.85 88888.00 2007-04-19 14:15:34.500 109 12319.42 87.55 55428.88 88888.00 2007-04-19 14:15:34.625 109 12319.42 87.50 55428.88 88888.00 2007-04-19 14:15:34.750 109 12319.40 87.47 55428.85 88888.00 2007-04-19 14:15:34.875 109 12319.42 87.47 55428.88 88888.00 2007-04-19 14:15:35.000 109 12319.52 87.45 55428.85 88888.00 2007-04-19 14:15:35.125 109 12319.42 87.45 55428.85 88888.00 2007-04-19 14:15:35.250 109 12319.35 87.45 55428.85 88888.00 2007-04-19 14:15:35.375 109 12319.42 87.45 55428.85 88888.00 2007-04-19 14:15:35.500 109 12319.45 87.45 55428.85 88888.00 2007-04-19 14:15:35.625 109 12319.48 87.45 55428.82 88888.00 2007-04-19 14:15:35.750 109 12319.42 87.42 55428.78 88888.00 2007-04-19 14:15:35.875 109 12319.40 87.42 55428.78 88888.00 2007-04-19 14:15:36.000 109 12319.45 87.42 55428.82 88888.00 2007-04-19 14:15:36.125 109 12319.52 87.47 55428.85 88888.00 2007-04-19 14:15:36.250 109 12319.55 87.47 55428.78 88888.00 2007-04-19 14:15:36.375 109 12319.52 87.50 55428.80 88888.00 2007-04-19 14:15:36.500 109 12319.48 87.53 55428.80 88888.00 2007-04-19 14:15:36.625 109 12319.50 87.50 55428.80 88888.00 2007-04-19 14:15:36.750 109 12319.50 87.47 55428.80 88888.00 2007-04-19 14:15:36.875 109 12319.50 87.53 55428.82 88888.00 2007-04-19 14:15:37.000 109 12319.55 87.50 55428.80 88888.00 2007-04-19 14:15:37.125 109 12319.52 87.55 55428.80 88888.00 2007-04-19 14:15:37.250 109 12319.52 87.60 55428.85 88888.00 2007-04-19 14:15:37.375 109 12319.60 87.60 55428.85 88888.00 2007-04-19 14:15:37.500 109 12319.50 87.53 55428.82 88888.00 2007-04-19 14:15:37.625 109 12319.45 87.50 55428.80 88888.00 2007-04-19 14:15:37.750 109 12319.50 87.53 55428.80 88888.00 2007-04-19 14:15:37.875 109 12319.50 87.53 55428.85 88888.00 2007-04-19 14:15:38.000 109 12319.45 87.42 55428.80 88888.00 2007-04-19 14:15:38.125 109 12319.48 87.40 55428.82 88888.00 2007-04-19 14:15:38.250 109 12319.48 87.45 55428.85 88888.00 2007-04-19 14:15:38.375 109 12319.45 87.47 55428.82 88888.00 2007-04-19 14:15:38.500 109 12319.45 87.50 55428.78 88888.00 2007-04-19 14:15:38.625 109 12319.45 87.50 55428.75 88888.00 2007-04-19 14:15:38.750 109 12319.45 87.47 55428.78 88888.00 2007-04-19 14:15:38.875 109 12319.40 87.50 55428.82 88888.00 2007-04-19 14:15:39.000 109 12319.40 87.47 55428.80 88888.00 2007-04-19 14:15:39.125 109 12319.50 87.53 55428.80 88888.00 2007-04-19 14:15:39.250 109 12319.48 87.50 55428.80 88888.00 2007-04-19 14:15:39.375 109 12319.45 87.50 55428.80 88888.00 2007-04-19 14:15:39.500 109 12319.55 87.50 55428.80 88888.00 2007-04-19 14:15:39.625 109 12319.60 87.55 55428.85 88888.00 2007-04-19 14:15:39.750 109 12319.48 87.58 55428.82 88888.00 2007-04-19 14:15:39.875 109 12319.40 87.55 55428.80 88888.00 2007-04-19 14:15:40.000 109 12319.42 87.50 55428.80 88888.00 2007-04-19 14:15:40.125 109 12319.48 87.58 55428.82 88888.00 2007-04-19 14:15:40.250 109 12319.52 87.60 55428.85 88888.00 2007-04-19 14:15:40.375 109 12319.60 87.58 55428.82 88888.00 2007-04-19 14:15:40.500 109 12319.58 87.58 55428.82 88888.00 2007-04-19 14:15:40.625 109 12319.52 87.53 55428.82 88888.00 2007-04-19 14:15:40.750 109 12319.55 87.58 55428.80 88888.00 2007-04-19 14:15:40.875 109 12319.60 87.58 55428.78 88888.00 2007-04-19 14:15:41.000 109 12319.55 87.58 55428.80 88888.00 2007-04-19 14:15:41.125 109 12319.52 87.62 55428.85 88888.00 2007-04-19 14:15:41.250 109 12319.48 87.65 55428.85 88888.00 2007-04-19 14:15:41.375 109 12319.48 87.55 55428.80 88888.00 2007-04-19 14:15:41.500 109 12319.52 87.55 55428.82 88888.00 2007-04-19 14:15:41.625 109 12319.55 87.58 55428.85 88888.00 2007-04-19 14:15:41.750 109 12319.55 87.55 55428.80 88888.00 2007-04-19 14:15:41.875 109 12319.45 87.50 55428.78 88888.00 2007-04-19 14:15:42.000 109 12319.42 87.53 55428.78 88888.00 2007-04-19 14:15:42.125 109 12319.50 87.50 55428.78 88888.00 2007-04-19 14:15:42.250 109 12319.58 87.45 55428.82 88888.00 2007-04-19 14:15:42.375 109 12319.55 87.47 55428.80 88888.00 2007-04-19 14:15:42.500 109 12319.42 87.47 55428.78 88888.00 2007-04-19 14:15:42.625 109 12319.48 87.50 55428.78 88888.00 2007-04-19 14:15:42.750 109 12319.50 87.58 55428.82 88888.00 2007-04-19 14:15:42.875 109 12319.42 87.55 55428.80 88888.00 2007-04-19 14:15:43.000 109 12319.38 87.55 55428.80 88888.00 2007-04-19 14:15:43.125 109 12319.45 87.58 55428.82 88888.00 2007-04-19 14:15:43.250 109 12319.45 87.58 55428.82 88888.00 2007-04-19 14:15:43.375 109 12319.48 87.58 55428.82 88888.00 2007-04-19 14:15:43.500 109 12319.42 87.55 55428.80 88888.00 2007-04-19 14:15:43.625 109 12319.40 87.50 55428.80 88888.00 2007-04-19 14:15:43.750 109 12319.42 87.50 55428.80 88888.00 2007-04-19 14:15:43.875 109 12319.45 87.55 55428.82 88888.00 2007-04-19 14:15:44.000 109 12319.42 87.62 55428.85 88888.00 2007-04-19 14:15:44.125 109 12319.38 87.60 55428.85 88888.00 2007-04-19 14:15:44.250 109 12319.48 87.55 55428.88 88888.00 2007-04-19 14:15:44.375 109 12319.55 87.55 55428.88 88888.00 2007-04-19 14:15:44.500 109 12319.50 87.53 55428.85 88888.00 2007-04-19 14:15:44.625 109 12319.48 87.53 55428.82 88888.00 2007-04-19 14:15:44.750 109 12319.55 87.58 55428.82 88888.00 2007-04-19 14:15:44.875 109 12319.58 87.60 55428.85 88888.00 2007-04-19 14:15:45.000 109 12319.50 87.55 55428.85 88888.00 2007-04-19 14:15:45.125 109 12319.42 87.58 55428.82 88888.00 2007-04-19 14:15:45.250 109 12319.40 87.58 55428.82 88888.00 2007-04-19 14:15:45.375 109 12319.45 87.53 55428.80 88888.00 2007-04-19 14:15:45.500 109 12319.48 87.53 55428.80 88888.00 2007-04-19 14:15:45.625 109 12319.48 87.58 55428.82 88888.00 2007-04-19 14:15:45.750 109 12319.60 87.58 55428.80 88888.00 2007-04-19 14:15:45.875 109 12319.58 87.60 55428.80 88888.00 2007-04-19 14:15:46.000 109 12319.55 87.62 55428.82 88888.00 2007-04-19 14:15:46.125 109 12319.55 87.62 55428.80 88888.00 2007-04-19 14:15:46.250 109 12319.50 87.65 55428.80 88888.00 2007-04-19 14:15:46.375 109 12319.48 87.65 55428.80 88888.00 2007-04-19 14:15:46.500 109 12319.40 87.62 55428.82 88888.00 2007-04-19 14:15:46.625 109 12319.38 87.58 55428.82 88888.00 2007-04-19 14:15:46.750 109 12319.38 87.55 55428.82 88888.00 2007-04-19 14:15:46.875 109 12319.33 87.53 55428.82 88888.00 2007-04-19 14:15:47.000 109 12319.40 87.60 55428.80 88888.00 2007-04-19 14:15:47.125 109 12319.42 87.62 55428.80 88888.00 2007-04-19 14:15:47.250 109 12319.42 87.58 55428.82 88888.00 2007-04-19 14:15:47.375 109 12319.40 87.62 55428.85 88888.00 2007-04-19 14:15:47.500 109 12319.40 87.60 55428.82 88888.00 2007-04-19 14:15:47.625 109 12319.40 87.58 55428.80 88888.00 2007-04-19 14:15:47.750 109 12319.38 87.55 55428.80 88888.00 2007-04-19 14:15:47.875 109 12319.42 87.58 55428.80 88888.00 2007-04-19 14:15:48.000 109 12319.58 87.60 55428.85 88888.00 2007-04-19 14:15:48.125 109 12319.50 87.60 55428.82 88888.00 2007-04-19 14:15:48.250 109 12319.38 87.60 55428.82 88888.00 2007-04-19 14:15:48.375 109 12319.35 87.62 55428.82 88888.00 2007-04-19 14:15:48.500 109 12319.42 87.60 55428.85 88888.00 2007-04-19 14:15:48.625 109 12319.45 87.62 55428.82 88888.00 2007-04-19 14:15:48.750 109 12319.42 87.62 55428.85 88888.00 2007-04-19 14:15:48.875 109 12319.42 87.62 55428.85 88888.00 2007-04-19 14:15:49.000 109 12319.45 87.60 55428.85 88888.00 2007-04-19 14:15:49.125 109 12319.35 87.58 55428.85 88888.00 2007-04-19 14:15:49.250 109 12319.38 87.60 55428.82 88888.00 2007-04-19 14:15:49.375 109 12319.45 87.60 55428.82 88888.00 2007-04-19 14:15:49.500 109 12319.48 87.62 55428.85 88888.00 2007-04-19 14:15:49.625 109 12319.45 87.62 55428.82 88888.00 2007-04-19 14:15:49.750 109 12319.40 87.62 55428.80 88888.00 2007-04-19 14:15:49.875 109 12319.38 87.62 55428.80 88888.00 2007-04-19 14:15:50.000 109 12319.40 87.65 55428.78 88888.00 2007-04-19 14:15:50.125 109 12319.40 87.60 55428.78 88888.00 2007-04-19 14:15:50.250 109 12319.40 87.60 55428.80 88888.00 2007-04-19 14:15:50.375 109 12319.50 87.65 55428.82 88888.00 2007-04-19 14:15:50.500 109 12319.48 87.67 55428.80 88888.00 2007-04-19 14:15:50.625 109 12319.45 87.65 55428.80 88888.00 2007-04-19 14:15:50.750 109 12319.50 87.67 55428.82 88888.00 2007-04-19 14:15:50.875 109 12319.52 87.67 55428.85 88888.00 2007-04-19 14:15:51.000 109 12319.45 87.60 55428.82 88888.00 2007-04-19 14:15:51.125 109 12319.38 87.60 55428.82 88888.00 2007-04-19 14:15:51.250 109 12319.38 87.65 55428.85 88888.00 2007-04-19 14:15:51.375 109 12319.35 87.65 55428.85 88888.00 2007-04-19 14:15:51.500 109 12319.35 87.70 55428.88 88888.00 2007-04-19 14:15:51.625 109 12319.38 87.70 55428.85 88888.00 2007-04-19 14:15:51.750 109 12319.33 87.62 55428.82 88888.00 2007-04-19 14:15:51.875 109 12319.33 87.60 55428.85 88888.00 2007-04-19 14:15:52.000 109 12319.35 87.58 55428.85 88888.00 2007-04-19 14:15:52.125 109 12319.33 87.60 55428.80 88888.00 2007-04-19 14:15:52.250 109 12319.33 87.65 55428.80 88888.00 2007-04-19 14:15:52.375 109 12319.35 87.67 55428.82 88888.00 2007-04-19 14:15:52.500 109 12319.35 87.67 55428.82 88888.00 2007-04-19 14:15:52.625 109 12319.35 87.70 55428.85 88888.00 2007-04-19 14:15:52.750 109 12319.35 87.67 55428.88 88888.00 2007-04-19 14:15:52.875 109 12319.40 87.70 55428.85 88888.00 2007-04-19 14:15:53.000 109 12319.38 87.65 55428.82 88888.00 2007-04-19 14:15:53.125 109 12319.38 87.70 55428.85 88888.00 2007-04-19 14:15:53.250 109 12319.42 87.67 55428.88 88888.00 2007-04-19 14:15:53.375 109 12319.38 87.67 55428.85 88888.00 2007-04-19 14:15:53.500 109 12319.27 87.67 55428.82 88888.00 2007-04-19 14:15:53.625 109 12319.33 87.72 55428.85 88888.00 2007-04-19 14:15:53.750 109 12319.38 87.72 55428.85 88888.00 2007-04-19 14:15:53.875 109 12319.35 87.67 55428.82 88888.00 2007-04-19 14:15:54.000 109 12319.38 87.65 55428.80 88888.00 2007-04-19 14:15:54.125 109 12319.40 87.70 55428.85 88888.00 2007-04-19 14:15:54.250 109 12319.35 87.70 55428.85 88888.00 2007-04-19 14:15:54.375 109 12319.33 87.75 55428.85 88888.00 2007-04-19 14:15:54.500 109 12319.30 87.72 55428.88 88888.00 2007-04-19 14:15:54.625 109 12319.40 87.72 55428.90 88888.00 2007-04-19 14:15:54.750 109 12319.38 87.67 55428.82 88888.00 2007-04-19 14:15:54.875 109 12319.33 87.65 55428.82 88888.00 2007-04-19 14:15:55.000 109 12319.35 87.72 55428.80 88888.00 2007-04-19 14:15:55.125 109 12319.33 87.75 55428.82 88888.00 2007-04-19 14:15:55.250 109 12319.35 87.75 55428.88 88888.00 2007-04-19 14:15:55.375 109 12319.38 87.72 55428.82 88888.00 2007-04-19 14:15:55.500 109 12319.40 87.72 55428.85 88888.00 2007-04-19 14:15:55.625 109 12319.38 87.72 55428.85 88888.00 2007-04-19 14:15:55.750 109 12319.30 87.70 55428.82 88888.00 2007-04-19 14:15:55.875 109 12319.33 87.70 55428.82 88888.00 2007-04-19 14:15:56.000 109 12319.40 87.65 55428.82 88888.00 2007-04-19 14:15:56.125 109 12319.38 87.67 55428.82 88888.00 2007-04-19 14:15:56.250 109 12319.35 87.70 55428.82 88888.00 2007-04-19 14:15:56.375 109 12319.33 87.67 55428.80 88888.00 2007-04-19 14:15:56.500 109 12319.30 87.67 55428.75 88888.00 2007-04-19 14:15:56.625 109 12319.33 87.72 55428.78 88888.00 2007-04-19 14:15:56.750 109 12319.33 87.72 55428.80 88888.00 2007-04-19 14:15:56.875 109 12319.38 87.72 55428.82 88888.00 2007-04-19 14:15:57.000 109 12319.35 87.75 55428.85 88888.00 2007-04-19 14:15:57.125 109 12319.35 87.75 55428.88 88888.00 2007-04-19 14:15:57.250 109 12319.33 87.72 55428.82 88888.00 2007-04-19 14:15:57.375 109 12319.38 87.75 55428.85 88888.00 2007-04-19 14:15:57.500 109 12319.38 87.78 55428.82 88888.00 2007-04-19 14:15:57.625 109 12319.35 87.67 55428.85 88888.00 2007-04-19 14:15:57.750 109 12319.33 87.65 55428.85 88888.00 2007-04-19 14:15:57.875 109 12319.30 87.70 55428.80 88888.00 2007-04-19 14:15:58.000 109 12319.30 87.72 55428.82 88888.00 2007-04-19 14:15:58.125 109 12319.35 87.72 55428.80 88888.00 2007-04-19 14:15:58.250 109 12319.33 87.72 55428.85 88888.00 2007-04-19 14:15:58.375 109 12319.25 87.72 55428.82 88888.00 2007-04-19 14:15:58.500 109 12319.30 87.70 55428.85 88888.00 2007-04-19 14:15:58.625 109 12319.30 87.70 55428.85 88888.00 2007-04-19 14:15:58.750 109 12319.30 87.75 55428.82 88888.00 2007-04-19 14:15:58.875 109 12319.38 87.83 55428.85 88888.00 2007-04-19 14:15:59.000 109 12319.38 87.83 55428.82 88888.00 2007-04-19 14:15:59.125 109 12319.33 87.78 55428.82 88888.00 2007-04-19 14:15:59.250 109 12319.33 87.75 55428.82 88888.00 2007-04-19 14:15:59.375 109 12319.35 87.78 55428.82 88888.00 2007-04-19 14:15:59.500 109 12319.40 87.80 55428.80 88888.00 2007-04-19 14:15:59.625 109 12319.38 87.78 55428.82 88888.00 2007-04-19 14:15:59.750 109 12319.38 87.80 55428.82 88888.00 2007-04-19 14:15:59.875 109 12319.35 87.78 55428.80 88888.00 2007-04-19 14:16:00.000 109 12319.33 87.75 55428.82 88888.00 2007-04-19 14:16:00.125 109 12319.40 87.85 55428.88 88888.00 2007-04-19 14:16:00.250 109 12319.38 87.80 55428.85 88888.00 2007-04-19 14:16:00.375 109 12319.40 87.78 55428.85 88888.00 2007-04-19 14:16:00.500 109 12319.38 87.80 55428.85 88888.00 2007-04-19 14:16:00.625 109 12319.33 87.78 55428.80 88888.00 2007-04-19 14:16:00.750 109 12319.40 87.85 55428.82 88888.00 2007-04-19 14:16:00.875 109 12319.45 87.92 55428.85 88888.00 2007-04-19 14:16:01.000 109 12319.40 87.88 55428.82 88888.00 2007-04-19 14:16:01.125 109 12319.33 87.83 55428.85 88888.00 2007-04-19 14:16:01.250 109 12319.27 87.80 55428.82 88888.00 2007-04-19 14:16:01.375 109 12319.27 87.85 55428.82 88888.00 2007-04-19 14:16:01.500 109 12319.30 87.83 55428.82 88888.00 2007-04-19 14:16:01.625 109 12319.30 87.83 55428.82 88888.00 2007-04-19 14:16:01.750 109 12319.33 87.80 55428.82 88888.00 2007-04-19 14:16:01.875 109 12319.35 87.88 55428.80 88888.00 2007-04-19 14:16:02.000 109 12319.35 87.85 55428.78 88888.00 2007-04-19 14:16:02.125 109 12319.35 87.88 55428.82 88888.00 2007-04-19 14:16:02.250 109 12319.42 87.78 55428.85 88888.00 2007-04-19 14:16:02.375 109 12319.38 87.72 55428.82 88888.00 2007-04-19 14:16:02.500 109 12319.35 87.80 55428.78 88888.00 2007-04-19 14:16:02.625 109 12319.35 87.85 55428.80 88888.00 2007-04-19 14:16:02.750 109 12319.40 87.85 55428.78 88888.00 2007-04-19 14:16:02.875 109 12319.40 87.85 55428.78 88888.00 2007-04-19 14:16:03.000 109 12319.35 87.85 55428.78 88888.00 2007-04-19 14:16:03.125 109 12319.35 87.78 55428.78 88888.00 2007-04-19 14:16:03.250 109 12319.33 87.78 55428.78 88888.00 2007-04-19 14:16:03.375 109 12319.38 87.83 55428.80 88888.00 2007-04-19 14:16:03.500 109 12319.40 87.85 55428.82 88888.00 2007-04-19 14:16:03.625 109 12319.42 87.85 55428.80 88888.00 2007-04-19 14:16:03.750 109 12319.40 87.85 55428.80 88888.00 2007-04-19 14:16:03.875 109 12319.40 87.88 55428.80 88888.00 2007-04-19 14:16:04.000 109 12319.38 87.90 55428.78 88888.00 2007-04-19 14:16:04.125 109 12319.38 87.92 55428.78 88888.00 2007-04-19 14:16:04.250 109 12319.42 87.85 55428.78 88888.00 2007-04-19 14:16:04.375 109 12319.50 87.85 55428.80 88888.00 2007-04-19 14:16:04.500 109 12319.55 87.90 55428.82 88888.00 2007-04-19 14:16:04.625 109 12319.50 87.92 55428.85 88888.00 2007-04-19 14:16:04.750 109 12319.50 87.90 55428.82 88888.00 2007-04-19 14:16:04.875 109 12319.45 87.85 55428.80 88888.00 2007-04-19 14:16:05.000 109 12319.38 87.85 55428.75 88888.00 2007-04-19 14:16:05.125 109 12319.50 87.90 55428.80 88888.00 2007-04-19 14:16:05.250 109 12319.48 87.90 55428.82 88888.00 2007-04-19 14:16:05.375 109 12319.50 87.90 55428.80 88888.00 2007-04-19 14:16:05.500 109 12319.45 87.90 55428.80 88888.00 2007-04-19 14:16:05.625 109 12319.42 87.90 55428.80 88888.00 2007-04-19 14:16:05.750 109 12319.45 87.90 55428.80 88888.00 2007-04-19 14:16:05.875 109 12319.42 87.88 55428.80 88888.00 2007-04-19 14:16:06.000 109 12319.35 87.78 55428.75 88888.00 2007-04-19 14:16:06.125 109 12319.35 87.80 55428.80 88888.00 2007-04-19 14:16:06.250 109 12319.30 87.85 55428.80 88888.00 2007-04-19 14:16:06.375 109 12319.30 87.88 55428.78 88888.00 2007-04-19 14:16:06.500 109 12319.30 87.88 55428.80 88888.00 2007-04-19 14:16:06.625 109 12319.33 87.90 55428.82 88888.00 2007-04-19 14:16:06.750 109 12319.35 87.88 55428.80 88888.00 2007-04-19 14:16:06.875 109 12319.38 87.90 55428.82 88888.00 2007-04-19 14:16:07.000 109 12319.30 87.88 55428.78 88888.00 2007-04-19 14:16:07.125 109 12319.27 87.85 55428.80 88888.00 2007-04-19 14:16:07.250 109 12319.35 87.85 55428.82 88888.00 2007-04-19 14:16:07.375 109 12319.40 87.90 55428.82 88888.00 2007-04-19 14:16:07.500 109 12319.35 87.90 55428.82 88888.00 2007-04-19 14:16:07.625 109 12319.30 87.88 55428.82 88888.00 2007-04-19 14:16:07.750 109 12319.27 87.85 55428.82 88888.00 2007-04-19 14:16:07.875 109 12319.33 87.90 55428.82 88888.00 2007-04-19 14:16:08.000 109 12319.40 87.90 55428.85 88888.00 2007-04-19 14:16:08.125 109 12319.35 87.92 55428.82 88888.00 2007-04-19 14:16:08.250 109 12319.27 87.83 55428.80 88888.00 2007-04-19 14:16:08.375 109 12319.25 87.85 55428.82 88888.00 2007-04-19 14:16:08.500 109 12319.27 87.88 55428.85 88888.00 2007-04-19 14:16:08.625 109 12319.33 87.92 55428.82 88888.00 2007-04-19 14:16:08.750 109 12319.38 87.88 55428.78 88888.00 2007-04-19 14:16:08.875 109 12319.42 87.90 55428.82 88888.00 2007-04-19 14:16:09.000 109 12319.42 87.90 55428.80 88888.00 2007-04-19 14:16:09.125 109 12319.38 87.88 55428.78 88888.00 2007-04-19 14:16:09.250 109 12319.27 87.83 55428.80 88888.00 2007-04-19 14:16:09.375 109 12319.33 87.88 55428.80 88888.00 2007-04-19 14:16:09.500 109 12319.30 87.85 55428.78 88888.00 2007-04-19 14:16:09.625 109 12319.33 87.85 55428.80 88888.00 2007-04-19 14:16:09.750 109 12319.38 87.85 55428.80 88888.00 2007-04-19 14:16:09.875 109 12319.30 87.83 55428.80 88888.00 2007-04-19 14:16:10.000 109 12319.27 87.83 55428.75 88888.00 2007-04-19 14:16:10.125 109 12319.23 87.85 55428.78 88888.00 2007-04-19 14:16:10.250 109 12319.20 87.90 55428.80 88888.00 2007-04-19 14:16:10.375 109 12319.27 87.92 55428.78 88888.00 2007-04-19 14:16:10.500 109 12319.25 87.90 55428.78 88888.00 2007-04-19 14:16:10.625 109 12319.23 87.88 55428.75 88888.00 2007-04-19 14:16:10.750 109 12319.25 87.83 55428.75 88888.00 2007-04-19 14:16:10.875 109 12319.27 87.83 55428.75 88888.00 2007-04-19 14:16:11.000 109 12319.30 87.80 55428.75 88888.00 2007-04-19 14:16:11.125 109 12319.27 87.85 55428.80 88888.00 2007-04-19 14:16:11.250 109 12319.35 87.88 55428.82 88888.00 2007-04-19 14:16:11.375 109 12319.33 87.90 55428.82 88888.00 2007-04-19 14:16:11.500 109 12319.33 87.92 55428.80 88888.00 2007-04-19 14:16:11.625 109 12319.38 87.90 55428.78 88888.00 2007-04-19 14:16:11.750 109 12319.38 87.90 55428.80 88888.00 2007-04-19 14:16:11.875 109 12319.38 87.88 55428.80 88888.00 2007-04-19 14:16:12.000 109 12319.30 87.83 55428.78 88888.00 2007-04-19 14:16:12.125 109 12319.27 87.85 55428.80 88888.00 2007-04-19 14:16:12.250 109 12319.23 87.88 55428.80 88888.00 2007-04-19 14:16:12.375 109 12319.27 87.88 55428.80 88888.00 2007-04-19 14:16:12.500 109 12319.25 87.83 55428.80 88888.00 2007-04-19 14:16:12.625 109 12319.25 87.83 55428.78 88888.00 2007-04-19 14:16:12.750 109 12319.23 87.83 55428.78 88888.00 2007-04-19 14:16:12.875 109 12319.17 87.80 55428.80 88888.00 2007-04-19 14:16:13.000 109 12319.23 87.83 55428.80 88888.00 2007-04-19 14:16:13.125 109 12319.23 87.78 55428.78 88888.00 2007-04-19 14:16:13.250 109 12319.27 87.83 55428.80 88888.00 2007-04-19 14:16:13.375 109 12319.35 87.92 55428.82 88888.00 2007-04-19 14:16:13.500 109 12319.27 87.88 55428.82 88888.00 2007-04-19 14:16:13.625 109 12319.25 87.85 55428.80 88888.00 2007-04-19 14:16:13.750 109 12319.30 87.85 55428.80 88888.00 2007-04-19 14:16:13.875 109 12319.23 87.80 55428.78 88888.00 2007-04-19 14:16:14.000 109 12319.20 87.83 55428.78 88888.00 2007-04-19 14:16:14.125 109 12319.17 87.85 55428.80 88888.00 2007-04-19 14:16:14.250 109 12319.20 87.83 55428.80 88888.00 2007-04-19 14:16:14.375 109 12319.25 87.83 55428.80 88888.00 2007-04-19 14:16:14.500 109 12319.25 87.80 55428.80 88888.00 2007-04-19 14:16:14.625 109 12319.20 87.88 55428.80 88888.00 2007-04-19 14:16:14.750 109 12319.23 87.90 55428.78 88888.00 2007-04-19 14:16:14.875 109 12319.25 87.83 55428.78 88888.00 2007-04-19 14:16:15.000 109 12319.30 87.85 55428.75 88888.00 2007-04-19 14:16:15.125 109 12319.30 87.85 55428.75 88888.00 2007-04-19 14:16:15.250 109 12319.20 87.85 55428.78 88888.00 2007-04-19 14:16:15.375 109 12319.25 87.85 55428.80 88888.00 2007-04-19 14:16:15.500 109 12319.33 87.83 55428.80 88888.00 2007-04-19 14:16:15.625 109 12319.30 87.80 55428.75 88888.00 2007-04-19 14:16:15.750 109 12319.27 87.83 55428.75 88888.00 2007-04-19 14:16:15.875 109 12319.25 87.83 55428.78 88888.00 2007-04-19 14:16:16.000 109 12319.33 87.83 55428.75 88888.00 2007-04-19 14:16:16.125 109 12319.35 87.80 55428.75 88888.00 2007-04-19 14:16:16.250 109 12319.35 87.83 55428.75 88888.00 2007-04-19 14:16:16.375 109 12319.35 87.85 55428.78 88888.00 2007-04-19 14:16:16.500 109 12319.30 87.83 55428.78 88888.00 2007-04-19 14:16:16.625 109 12319.27 87.78 55428.72 88888.00 2007-04-19 14:16:16.750 109 12319.25 87.85 55428.75 88888.00 2007-04-19 14:16:16.875 109 12319.25 87.83 55428.75 88888.00 2007-04-19 14:16:17.000 109 12319.27 87.83 55428.72 88888.00 2007-04-19 14:16:17.125 109 12319.27 87.83 55428.72 88888.00 2007-04-19 14:16:17.250 109 12319.35 87.90 55428.75 88888.00 2007-04-19 14:16:17.375 109 12319.35 87.92 55428.72 88888.00 2007-04-19 14:16:17.500 109 12319.30 87.88 55428.75 88888.00 2007-04-19 14:16:17.625 109 12319.33 87.88 55428.75 88888.00 2007-04-19 14:16:17.750 109 12319.42 87.88 55428.78 88888.00 2007-04-19 14:16:17.875 109 12319.42 87.80 55428.75 88888.00 2007-04-19 14:16:18.000 109 12319.42 87.85 55428.70 88888.00 2007-04-19 14:16:18.125 109 12319.38 87.88 55428.75 88888.00 2007-04-19 14:16:18.250 109 12319.33 87.85 55428.78 88888.00 2007-04-19 14:16:18.375 109 12319.33 87.80 55428.72 88888.00 2007-04-19 14:16:18.500 109 12319.27 87.78 55428.72 88888.00 2007-04-19 14:16:18.625 109 12319.30 87.85 55428.78 88888.00 2007-04-19 14:16:18.750 109 12319.35 87.90 55428.78 88888.00 2007-04-19 14:16:18.875 109 12319.33 87.83 55428.75 88888.00 2007-04-19 14:16:19.000 109 12319.27 87.83 55428.78 88888.00 2007-04-19 14:16:19.125 109 12319.35 87.80 55428.75 88888.00 2007-04-19 14:16:19.250 109 12319.38 87.85 55428.72 88888.00 2007-04-19 14:16:19.375 109 12319.38 87.85 55428.75 88888.00 2007-04-19 14:16:19.500 109 12319.35 87.83 55428.78 88888.00 2007-04-19 14:16:19.625 109 12319.35 87.88 55428.78 88888.00 2007-04-19 14:16:19.750 109 12319.40 87.88 55428.78 88888.00 2007-04-19 14:16:19.875 109 12319.33 87.88 55428.78 88888.00 2007-04-19 14:16:20.000 109 12319.27 87.88 55428.72 88888.00 2007-04-19 14:16:20.125 109 12319.38 87.88 55428.75 88888.00 2007-04-19 14:16:20.250 109 12319.38 87.83 55428.75 88888.00 2007-04-19 14:16:20.375 109 12319.40 87.85 55428.72 88888.00 2007-04-19 14:16:20.500 109 12319.33 87.85 55428.75 88888.00 2007-04-19 14:16:20.625 109 12319.35 87.83 55428.75 88888.00 2007-04-19 14:16:20.750 109 12319.42 87.90 55428.78 88888.00 2007-04-19 14:16:20.875 109 12319.42 87.88 55428.75 88888.00 2007-04-19 14:16:21.000 109 12319.38 87.83 55428.72 88888.00 2007-04-19 14:16:21.125 109 12319.40 87.83 55428.75 88888.00 2007-04-19 14:16:21.250 109 12319.38 87.80 55428.78 88888.00 2007-04-19 14:16:21.375 109 12319.35 87.78 55428.75 88888.00 2007-04-19 14:16:21.500 109 12319.38 87.80 55428.75 88888.00 2007-04-19 14:16:21.625 109 12319.30 87.83 55428.75 88888.00 2007-04-19 14:16:21.750 109 12319.35 87.85 55428.78 88888.00 2007-04-19 14:16:21.875 109 12319.33 87.90 55428.75 88888.00 2007-04-19 14:16:22.000 109 12319.30 87.92 55428.75 88888.00 2007-04-19 14:16:22.125 109 12319.33 87.90 55428.72 88888.00 2007-04-19 14:16:22.250 109 12319.33 87.90 55428.78 88888.00 2007-04-19 14:16:22.375 109 12319.38 87.90 55428.78 88888.00 2007-04-19 14:16:22.500 109 12319.40 87.85 55428.78 88888.00 2007-04-19 14:16:22.625 109 12319.38 87.80 55428.75 88888.00 2007-04-19 14:16:22.750 109 12319.33 87.85 55428.75 88888.00 2007-04-19 14:16:22.875 109 12319.38 87.85 55428.72 88888.00 2007-04-19 14:16:23.000 109 12319.42 87.88 55428.72 88888.00 2007-04-19 14:16:23.125 109 12319.48 87.88 55428.75 88888.00 2007-04-19 14:16:23.250 109 12319.45 87.88 55428.72 88888.00 2007-04-19 14:16:23.375 109 12319.42 87.90 55428.70 88888.00 2007-04-19 14:16:23.500 109 12319.42 87.90 55428.70 88888.00 2007-04-19 14:16:23.625 109 12319.38 87.83 55428.70 88888.00 2007-04-19 14:16:23.750 109 12319.42 87.88 55428.72 88888.00 2007-04-19 14:16:23.875 109 12319.52 87.90 55428.75 88888.00 2007-04-19 14:16:24.000 109 12319.50 87.88 55428.70 88888.00 2007-04-19 14:16:24.125 109 12319.50 87.83 55428.68 88888.00 2007-04-19 14:16:24.250 109 12319.45 87.83 55428.68 88888.00 2007-04-19 14:16:24.375 109 12319.50 87.90 55428.65 88888.00 2007-04-19 14:16:24.500 109 12319.50 87.88 55428.68 88888.00 2007-04-19 14:16:24.625 109 12319.45 87.90 55428.65 88888.00 2007-04-19 14:16:24.750 109 12319.45 87.83 55428.62 88888.00 2007-04-19 14:16:24.875 109 12319.48 87.85 55428.65 88888.00 2007-04-19 14:16:25.000 109 12319.52 87.88 55428.65 88888.00 2007-04-19 14:16:25.125 109 12319.55 87.85 55428.62 88888.00 2007-04-19 14:16:25.250 109 12319.60 87.83 55428.62 88888.00 2007-04-19 14:16:25.375 109 12319.67 87.88 55428.62 88888.00 2007-04-19 14:16:25.500 109 12319.65 87.88 55428.65 88888.00 2007-04-19 14:16:25.625 109 12319.62 87.88 55428.65 88888.00 2007-04-19 14:16:25.750 109 12319.62 87.92 55428.68 88888.00 2007-04-19 14:16:25.875 109 12319.58 87.88 55428.65 88888.00 2007-04-19 14:16:26.000 109 12319.55 87.80 55428.62 88888.00 2007-04-19 14:16:26.125 109 12319.55 87.83 55428.68 88888.00 2007-04-19 14:16:26.250 109 12319.55 87.92 55428.68 88888.00 2007-04-19 14:16:26.375 109 12319.52 87.88 55428.65 88888.00 2007-04-19 14:16:26.500 109 12319.50 87.83 55428.62 88888.00 2007-04-19 14:16:26.625 109 12319.48 87.80 55428.62 88888.00 2007-04-19 14:16:26.750 109 12319.48 87.80 55428.65 88888.00 2007-04-19 14:16:26.875 109 12319.62 87.85 55428.72 88888.00 2007-04-19 14:16:27.000 109 12319.62 87.83 55428.70 88888.00 2007-04-19 14:16:27.125 109 12319.55 87.78 55428.68 88888.00 2007-04-19 14:16:27.250 109 12319.52 87.78 55428.65 88888.00 2007-04-19 14:16:27.375 109 12319.58 87.88 55428.70 88888.00 2007-04-19 14:16:27.500 109 12319.58 87.90 55428.75 88888.00 2007-04-19 14:16:27.625 109 12319.55 87.85 55428.72 88888.00 2007-04-19 14:16:27.750 109 12319.52 87.90 55428.65 88888.00 2007-04-19 14:16:27.875 109 12319.60 87.92 55428.68 88888.00 2007-04-19 14:16:28.000 109 12319.60 87.95 55428.65 88888.00 2007-04-19 14:16:28.125 109 12319.58 87.95 55428.65 88888.00 2007-04-19 14:16:28.250 109 12319.50 87.90 55428.65 88888.00 2007-04-19 14:16:28.375 109 12319.50 87.90 55428.68 88888.00 2007-04-19 14:16:28.500 109 12319.48 87.88 55428.65 88888.00 2007-04-19 14:16:28.625 109 12319.45 87.85 55428.65 88888.00 2007-04-19 14:16:28.750 109 12319.52 87.85 55428.68 88888.00 2007-04-19 14:16:28.875 109 12319.55 87.90 55428.70 88888.00 2007-04-19 14:16:29.000 109 12319.60 87.95 55428.72 88888.00 2007-04-19 14:16:29.125 109 12319.60 87.88 55428.68 88888.00 2007-04-19 14:16:29.250 109 12319.58 87.88 55428.70 88888.00 2007-04-19 14:16:29.375 109 12319.58 87.88 55428.65 88888.00 2007-04-19 14:16:29.500 109 12319.58 87.88 55428.65 88888.00 2007-04-19 14:16:29.625 109 12319.65 87.92 55428.68 88888.00 2007-04-19 14:16:29.750 109 12319.70 87.92 55428.65 88888.00 2007-04-19 14:16:29.875 109 12319.67 87.88 55428.62 88888.00 2007-04-19 14:16:30.000 109 12319.65 87.88 55428.62 88888.00 2007-04-19 14:16:30.125 109 12319.70 87.95 55428.68 88888.00 2007-04-19 14:16:30.250 109 12319.70 87.97 55428.72 88888.00 2007-04-19 14:16:30.375 109 12319.73 87.90 55428.70 88888.00 2007-04-19 14:16:30.500 109 12319.73 87.85 55428.62 88888.00 2007-04-19 14:16:30.625 109 12319.65 87.83 55428.62 88888.00 2007-04-19 14:16:30.750 109 12319.67 87.90 55428.65 88888.00 2007-04-19 14:16:30.875 109 12319.75 87.92 55428.68 88888.00 2007-04-19 14:16:31.000 109 12319.65 87.90 55428.65 88888.00 2007-04-19 14:16:31.125 109 12319.62 87.90 55428.62 88888.00 2007-04-19 14:16:31.250 109 12319.67 87.95 55428.65 88888.00 2007-04-19 14:16:31.375 109 12319.73 88.00 55428.68 88888.00 2007-04-19 14:16:31.500 109 12319.65 87.97 55428.68 88888.00 2007-04-19 14:16:31.625 109 12319.65 87.90 55428.65 88888.00 2007-04-19 14:16:31.750 109 12319.65 87.88 55428.62 88888.00 2007-04-19 14:16:31.875 109 12319.67 87.90 55428.62 88888.00 2007-04-19 14:16:32.000 109 12319.73 87.92 55428.68 88888.00 2007-04-19 14:16:32.125 109 12319.77 87.92 55428.70 88888.00 2007-04-19 14:16:32.250 109 12319.75 87.92 55428.68 88888.00 2007-04-19 14:16:32.375 109 12319.70 87.95 55428.65 88888.00 2007-04-19 14:16:32.500 109 12319.75 87.95 55428.68 88888.00 2007-04-19 14:16:32.625 109 12319.83 87.97 55428.68 88888.00 2007-04-19 14:16:32.750 109 12319.77 88.00 55428.68 88888.00 2007-04-19 14:16:32.875 109 12319.75 88.03 55428.62 88888.00 2007-04-19 14:16:33.000 109 12319.75 87.95 55428.60 88888.00 2007-04-19 14:16:33.125 109 12319.73 87.88 55428.57 88888.00 2007-04-19 14:16:33.250 109 12319.70 87.90 55428.62 88888.00 2007-04-19 14:16:33.375 109 12319.77 87.92 55428.62 88888.00 2007-04-19 14:16:33.500 109 12319.73 87.90 55428.62 88888.00 2007-04-19 14:16:33.625 109 12319.67 87.92 55428.65 88888.00 2007-04-19 14:16:33.750 109 12319.65 87.97 55428.68 88888.00 2007-04-19 14:16:33.875 109 12319.73 87.97 55428.70 88888.00 2007-04-19 14:16:34.000 109 12319.73 87.90 55428.65 88888.00 2007-04-19 14:16:34.125 109 12319.65 87.88 55428.62 88888.00 2007-04-19 14:16:34.250 109 12319.70 87.90 55428.62 88888.00 2007-04-19 14:16:34.375 109 12319.75 87.95 55428.62 88888.00 2007-04-19 14:16:34.500 109 12319.75 87.92 55428.65 88888.00 2007-04-19 14:16:34.625 109 12319.75 87.90 55428.57 88888.00 2007-04-19 14:16:34.750 109 12319.77 87.97 55428.60 88888.00 2007-04-19 14:16:34.875 109 12319.77 87.95 55428.62 88888.00 2007-04-19 14:16:35.000 109 12319.80 87.85 55428.60 88888.00 2007-04-19 14:16:35.125 109 12319.85 87.92 55428.62 88888.00 2007-04-19 14:16:35.250 109 12319.85 87.97 55428.62 88888.00 2007-04-19 14:16:35.375 109 12319.83 87.97 55428.60 88888.00 2007-04-19 14:16:35.500 109 12319.80 87.95 55428.57 88888.00 2007-04-19 14:16:35.625 109 12319.90 87.97 55428.60 88888.00 2007-04-19 14:16:35.750 109 12319.98 87.92 55428.62 88888.00 2007-04-19 14:16:35.875 109 12319.90 87.83 55428.57 88888.00 2007-04-19 14:16:36.000 109 12319.92 87.88 55428.57 88888.00 2007-04-19 14:16:36.125 109 12319.92 87.88 55428.60 88888.00 2007-04-19 14:16:36.250 109 12319.90 87.92 55428.62 88888.00 2007-04-19 14:16:36.375 109 12319.92 87.95 55428.62 88888.00 2007-04-19 14:16:36.500 109 12319.83 87.95 55428.62 88888.00 2007-04-19 14:16:36.625 109 12319.85 87.97 55428.65 88888.00 2007-04-19 14:16:36.750 109 12319.77 87.90 55428.62 88888.00 2007-04-19 14:16:36.875 109 12319.75 87.85 55428.60 88888.00 2007-04-19 14:16:37.000 109 12319.80 87.88 55428.60 88888.00 2007-04-19 14:16:37.125 109 12319.83 87.95 55428.62 88888.00 2007-04-19 14:16:37.250 109 12319.83 87.97 55428.62 88888.00 2007-04-19 14:16:37.375 109 12319.85 87.95 55428.62 88888.00 2007-04-19 14:16:37.500 109 12319.85 87.92 55428.62 88888.00 2007-04-19 14:16:37.625 109 12319.75 87.88 55428.60 88888.00 2007-04-19 14:16:37.750 109 12319.75 87.92 55428.62 88888.00 2007-04-19 14:16:37.875 109 12319.75 87.95 55428.62 88888.00 2007-04-19 14:16:38.000 109 12319.73 87.92 55428.60 88888.00 2007-04-19 14:16:38.125 109 12319.77 87.95 55428.62 88888.00 2007-04-19 14:16:38.250 109 12319.80 87.95 55428.62 88888.00 2007-04-19 14:16:38.375 109 12319.85 87.95 55428.60 88888.00 2007-04-19 14:16:38.500 109 12319.90 87.95 55428.60 88888.00 2007-04-19 14:16:38.625 109 12319.90 87.95 55428.60 88888.00 2007-04-19 14:16:38.750 109 12319.92 87.95 55428.60 88888.00 2007-04-19 14:16:38.875 109 12319.88 87.95 55428.62 88888.00 2007-04-19 14:16:39.000 109 12319.88 88.00 55428.60 88888.00 2007-04-19 14:16:39.125 109 12319.80 87.97 55428.55 88888.00 2007-04-19 14:16:39.250 109 12319.80 87.97 55428.57 88888.00 2007-04-19 14:16:39.375 109 12319.95 88.00 55428.60 88888.00 2007-04-19 14:16:39.500 109 12319.95 88.03 55428.60 88888.00 2007-04-19 14:16:39.625 109 12319.85 87.97 55428.57 88888.00 2007-04-19 14:16:39.750 109 12319.77 87.92 55428.57 88888.00 2007-04-19 14:16:39.875 109 12319.83 87.95 55428.60 88888.00 2007-04-19 14:16:40.000 109 12319.88 87.97 55428.62 88888.00 2007-04-19 14:16:40.125 109 12319.92 88.03 55428.62 88888.00 2007-04-19 14:16:40.250 109 12319.92 88.00 55428.62 88888.00 2007-04-19 14:16:40.375 109 12319.88 87.95 55428.60 88888.00 2007-04-19 14:16:40.500 109 12319.85 87.95 55428.57 88888.00 2007-04-19 14:16:40.625 109 12319.85 87.95 55428.57 88888.00 2007-04-19 14:16:40.750 109 12319.85 88.00 55428.60 88888.00 2007-04-19 14:16:40.875 109 12319.85 88.00 55428.62 88888.00 2007-04-19 14:16:41.000 109 12319.90 88.03 55428.65 88888.00 2007-04-19 14:16:41.125 109 12319.90 88.00 55428.62 88888.00 2007-04-19 14:16:41.250 109 12319.83 87.97 55428.62 88888.00 2007-04-19 14:16:41.375 109 12319.83 87.95 55428.62 88888.00 2007-04-19 14:16:41.500 109 12319.77 87.88 55428.57 88888.00 2007-04-19 14:16:41.625 109 12319.77 87.92 55428.57 88888.00 2007-04-19 14:16:41.750 109 12319.77 88.00 55428.60 88888.00 2007-04-19 14:16:41.875 109 12319.83 88.00 55428.60 88888.00 2007-04-19 14:16:42.000 109 12319.83 87.97 55428.55 88888.00 2007-04-19 14:16:42.125 109 12319.85 87.97 55428.60 88888.00 2007-04-19 14:16:42.250 109 12319.92 87.97 55428.60 88888.00 2007-04-19 14:16:42.375 109 12319.95 88.03 55428.60 88888.00 2007-04-19 14:16:42.500 109 12319.90 88.03 55428.62 88888.00 2007-04-19 14:16:42.625 109 12319.83 88.03 55428.62 88888.00 2007-04-19 14:16:42.750 109 12319.85 87.97 55428.62 88888.00 2007-04-19 14:16:42.875 109 12319.85 87.92 55428.60 88888.00 2007-04-19 14:16:43.000 109 12319.85 87.92 55428.60 88888.00 2007-04-19 14:16:43.125 109 12319.83 87.95 55428.57 88888.00 2007-04-19 14:16:43.250 109 12319.83 87.95 55428.60 88888.00 2007-04-19 14:16:43.375 109 12319.88 88.00 55428.62 88888.00 2007-04-19 14:16:43.500 109 12319.90 87.95 55428.60 88888.00 2007-04-19 14:16:43.625 109 12319.92 87.92 55428.60 88888.00 2007-04-19 14:16:43.750 109 12319.90 87.92 55428.57 88888.00 2007-04-19 14:16:43.875 109 12319.95 87.92 55428.62 88888.00 2007-04-19 14:16:44.000 109 12319.92 87.92 55428.60 88888.00 2007-04-19 14:16:44.125 109 12319.92 87.95 55428.62 88888.00 2007-04-19 14:16:44.250 109 12319.92 87.92 55428.62 88888.00 2007-04-19 14:16:44.375 109 12320.02 87.95 55428.60 88888.00 2007-04-19 14:16:44.500 109 12319.95 88.00 55428.60 88888.00 2007-04-19 14:16:44.625 109 12319.85 87.97 55428.62 88888.00 2007-04-19 14:16:44.750 109 12319.83 87.97 55428.62 88888.00 2007-04-19 14:16:44.875 109 12319.85 88.00 55428.62 88888.00 2007-04-19 14:16:45.000 109 12319.85 87.97 55428.62 88888.00 2007-04-19 14:16:45.125 109 12319.90 88.00 55428.65 88888.00 2007-04-19 14:16:45.250 109 12319.85 87.95 55428.68 88888.00 2007-04-19 14:16:45.375 109 12319.95 87.97 55428.65 88888.00 2007-04-19 14:16:45.500 109 12319.95 88.03 55428.68 88888.00 2007-04-19 14:16:45.625 109 12320.00 88.05 55428.68 88888.00 2007-04-19 14:16:45.750 109 12319.95 88.00 55428.65 88888.00 2007-04-19 14:16:45.875 109 12319.92 87.92 55428.65 88888.00 2007-04-19 14:16:46.000 109 12319.90 87.92 55428.60 88888.00 2007-04-19 14:16:46.125 109 12319.85 87.92 55428.60 88888.00 2007-04-19 14:16:46.250 109 12319.88 87.95 55428.62 88888.00 2007-04-19 14:16:46.375 109 12319.90 87.97 55428.60 88888.00 2007-04-19 14:16:46.500 109 12319.83 88.03 55428.60 88888.00 2007-04-19 14:16:46.625 109 12319.90 88.03 55428.62 88888.00 2007-04-19 14:16:46.750 109 12319.92 87.92 55428.60 88888.00 2007-04-19 14:16:46.875 109 12319.90 87.85 55428.60 88888.00 2007-04-19 14:16:47.000 109 12319.92 87.92 55428.62 88888.00 2007-04-19 14:16:47.125 109 12320.02 87.95 55428.65 88888.00 2007-04-19 14:16:47.250 109 12319.98 87.92 55428.65 88888.00 2007-04-19 14:16:47.375 109 12319.92 87.97 55428.68 88888.00 2007-04-19 14:16:47.500 109 12319.95 87.97 55428.68 88888.00 2007-04-19 14:16:47.625 109 12319.90 87.97 55428.65 88888.00 2007-04-19 14:16:47.750 109 12319.88 87.97 55428.65 88888.00 2007-04-19 14:16:47.875 109 12319.92 88.00 55428.65 88888.00 2007-04-19 14:16:48.000 109 12319.90 88.00 55428.65 88888.00 2007-04-19 14:16:48.125 109 12319.88 88.00 55428.65 88888.00 2007-04-19 14:16:48.250 109 12319.83 87.95 55428.62 88888.00 2007-04-19 14:16:48.375 109 12319.83 87.95 55428.60 88888.00 2007-04-19 14:16:48.500 109 12319.88 87.95 55428.60 88888.00 2007-04-19 14:16:48.625 109 12319.92 87.97 55428.60 88888.00 2007-04-19 14:16:48.750 109 12319.90 88.00 55428.62 88888.00 2007-04-19 14:16:48.875 109 12319.88 88.00 55428.62 88888.00 2007-04-19 14:16:49.000 109 12319.90 88.00 55428.68 88888.00 2007-04-19 14:16:49.125 109 12319.95 87.95 55428.68 88888.00 2007-04-19 14:16:49.250 109 12319.95 87.92 55428.65 88888.00 2007-04-19 14:16:49.375 109 12319.90 87.97 55428.65 88888.00 2007-04-19 14:16:49.500 109 12319.88 87.97 55428.70 88888.00 2007-04-19 14:16:49.625 109 12319.88 87.97 55428.68 88888.00 2007-04-19 14:16:49.750 109 12319.85 87.95 55428.65 88888.00 2007-04-19 14:16:49.875 109 12319.85 87.90 55428.60 88888.00 2007-04-19 14:16:50.000 109 12319.88 87.90 55428.60 88888.00 2007-04-19 14:16:50.125 109 12319.90 87.95 55428.62 88888.00 2007-04-19 14:16:50.250 109 12319.85 87.95 55428.62 88888.00 2007-04-19 14:16:50.375 109 12319.88 87.95 55428.65 88888.00 2007-04-19 14:16:50.500 109 12319.85 87.92 55428.62 88888.00 2007-04-19 14:16:50.625 109 12319.80 87.92 55428.60 88888.00 2007-04-19 14:16:50.750 109 12319.77 87.92 55428.57 88888.00 2007-04-19 14:16:50.875 109 12319.77 87.95 55428.57 88888.00 2007-04-19 14:16:51.000 109 12319.77 88.00 55428.62 88888.00 2007-04-19 14:16:51.125 109 12319.80 88.00 55428.65 88888.00 2007-04-19 14:16:51.250 109 12319.85 87.97 55428.65 88888.00 2007-04-19 14:16:51.375 109 12319.98 87.97 55428.65 88888.00 2007-04-19 14:16:51.500 109 12319.98 88.00 55428.70 88888.00 2007-04-19 14:16:51.625 109 12319.88 87.97 55428.68 88888.00 2007-04-19 14:16:51.750 109 12319.77 88.03 55428.65 88888.00 2007-04-19 14:16:51.875 109 12319.77 87.97 55428.68 88888.00 2007-04-19 14:16:52.000 109 12319.80 87.97 55428.65 88888.00 2007-04-19 14:16:52.125 109 12319.83 87.92 55428.62 88888.00 2007-04-19 14:16:52.250 109 12319.77 87.92 55428.65 88888.00 2007-04-19 14:16:52.375 109 12319.80 87.97 55428.65 88888.00 2007-04-19 14:16:52.500 109 12319.83 88.03 55428.68 88888.00 2007-04-19 14:16:52.625 109 12319.77 87.97 55428.65 88888.00 2007-04-19 14:16:52.750 109 12319.75 87.95 55428.68 88888.00 2007-04-19 14:16:52.875 109 12319.80 88.00 55428.70 88888.00 2007-04-19 14:16:53.000 109 12319.85 88.03 55428.70 88888.00 2007-04-19 14:16:53.125 109 12319.88 88.08 55428.75 88888.00 2007-04-19 14:16:53.250 109 12319.77 87.97 55428.70 88888.00 2007-04-19 14:16:53.375 109 12319.83 87.92 55428.68 88888.00 2007-04-19 14:16:53.500 109 12319.85 88.00 55428.72 88888.00 2007-04-19 14:16:53.625 109 12319.77 88.03 55428.72 88888.00 2007-04-19 14:16:53.750 109 12319.75 88.00 55428.72 88888.00 2007-04-19 14:16:53.875 109 12319.73 87.97 55428.70 88888.00 2007-04-19 14:16:54.000 109 12319.77 88.03 55428.72 88888.00 2007-04-19 14:16:54.125 109 12319.83 88.03 55428.75 88888.00 2007-04-19 14:16:54.250 109 12319.85 88.03 55428.72 88888.00 2007-04-19 14:16:54.375 109 12319.90 88.05 55428.72 88888.00 2007-04-19 14:16:54.500 109 12319.88 88.05 55428.65 88888.00 2007-04-19 14:16:54.625 109 12319.88 88.05 55428.68 88888.00 2007-04-19 14:16:54.750 109 12319.80 88.05 55428.65 88888.00 2007-04-19 14:16:54.875 109 12319.77 87.97 55428.65 88888.00 2007-04-19 14:16:55.000 109 12319.85 88.00 55428.62 88888.00 2007-04-19 14:16:55.125 109 12319.85 88.03 55428.62 88888.00 2007-04-19 14:16:55.250 109 12319.70 88.00 55428.65 88888.00 2007-04-19 14:16:55.375 109 12319.67 87.97 55428.62 88888.00 2007-04-19 14:16:55.500 109 12319.80 87.97 55428.62 88888.00 2007-04-19 14:16:55.625 109 12319.85 87.97 55428.62 88888.00 2007-04-19 14:16:55.750 109 12319.77 87.97 55428.62 88888.00 2007-04-19 14:16:55.875 109 12319.70 87.97 55428.62 88888.00 2007-04-19 14:16:56.000 109 12319.70 87.97 55428.62 88888.00 2007-04-19 14:16:56.125 109 12319.73 88.00 55428.62 88888.00 2007-04-19 14:16:56.250 109 12319.77 87.97 55428.62 88888.00 2007-04-19 14:16:56.375 109 12319.83 88.05 55428.70 88888.00 2007-04-19 14:16:56.500 109 12319.75 88.05 55428.68 88888.00 2007-04-19 14:16:56.625 109 12319.75 88.03 55428.65 88888.00 2007-04-19 14:16:56.750 109 12319.80 87.97 55428.65 88888.00 2007-04-19 14:16:56.875 109 12319.83 87.95 55428.62 88888.00 2007-04-19 14:16:57.000 109 12319.92 88.00 55428.62 88888.00 2007-04-19 14:16:57.125 109 12319.88 88.03 55428.65 88888.00 2007-04-19 14:16:57.250 109 12319.83 87.95 55428.62 88888.00 2007-04-19 14:16:57.375 109 12319.83 87.97 55428.62 88888.00 2007-04-19 14:16:57.500 109 12319.83 88.05 55428.62 88888.00 2007-04-19 14:16:57.625 109 12319.88 88.03 55428.65 88888.00 2007-04-19 14:16:57.750 109 12319.88 87.92 55428.62 88888.00 2007-04-19 14:16:57.875 109 12319.88 87.97 55428.62 88888.00 2007-04-19 14:16:58.000 109 12319.83 87.95 55428.62 88888.00 2007-04-19 14:16:58.125 109 12319.75 87.95 55428.65 88888.00 2007-04-19 14:16:58.250 109 12319.67 87.97 55428.65 88888.00 2007-04-19 14:16:58.375 109 12319.67 88.00 55428.65 88888.00 2007-04-19 14:16:58.500 109 12319.67 87.97 55428.68 88888.00 2007-04-19 14:16:58.625 109 12319.73 88.00 55428.68 88888.00 2007-04-19 14:16:58.750 109 12319.70 87.95 55428.62 88888.00 2007-04-19 14:16:58.875 109 12319.73 87.95 55428.65 88888.00 2007-04-19 14:16:59.000 109 12319.88 88.00 55428.65 88888.00 2007-04-19 14:16:59.125 109 12319.83 87.97 55428.68 88888.00 2007-04-19 14:16:59.250 109 12319.77 87.92 55428.62 88888.00 2007-04-19 14:16:59.375 109 12319.77 87.95 55428.60 88888.00 2007-04-19 14:16:59.500 109 12319.83 87.92 55428.62 88888.00 2007-04-19 14:16:59.625 109 12319.77 87.92 55428.62 88888.00 2007-04-19 14:16:59.750 109 12319.75 87.92 55428.65 88888.00 2007-04-19 14:16:59.875 109 12319.73 87.92 55428.60 88888.00 2007-04-19 14:17:00.000 109 12319.77 87.97 55428.60 88888.00 2007-04-19 14:17:00.125 109 12319.80 87.97 55428.60 88888.00 2007-04-19 14:17:00.250 109 12319.75 87.97 55428.62 88888.00 2007-04-19 14:17:00.375 109 12319.77 88.00 55428.65 88888.00 2007-04-19 14:17:00.500 109 12319.77 88.00 55428.65 88888.00 2007-04-19 14:17:00.625 109 12319.83 87.95 55428.62 88888.00 2007-04-19 14:17:00.750 109 12319.90 87.95 55428.60 88888.00 2007-04-19 14:17:00.875 109 12319.95 88.00 55428.62 88888.00 2007-04-19 14:17:01.000 109 12319.88 87.97 55428.60 88888.00 2007-04-19 14:17:01.125 109 12319.80 87.97 55428.60 88888.00 2007-04-19 14:17:01.250 109 12319.80 87.97 55428.62 88888.00 2007-04-19 14:17:01.375 109 12319.85 88.00 55428.62 88888.00 2007-04-19 14:17:01.500 109 12319.80 88.00 55428.65 88888.00 2007-04-19 14:17:01.625 109 12319.73 88.00 55428.68 88888.00 2007-04-19 14:17:01.750 109 12319.77 87.97 55428.65 88888.00 2007-04-19 14:17:01.875 109 12319.77 87.97 55428.68 88888.00 2007-04-19 14:17:02.000 109 12319.77 88.00 55428.65 88888.00 2007-04-19 14:17:02.125 109 12319.70 88.00 55428.68 88888.00 2007-04-19 14:17:02.250 109 12319.67 88.05 55428.65 88888.00 2007-04-19 14:17:02.375 109 12319.67 88.03 55428.62 88888.00 2007-04-19 14:17:02.500 109 12319.70 87.97 55428.62 88888.00 2007-04-19 14:17:02.625 109 12319.73 87.95 55428.62 88888.00 2007-04-19 14:17:02.750 109 12319.70 87.97 55428.62 88888.00 2007-04-19 14:17:02.875 109 12319.73 88.00 55428.62 88888.00 2007-04-19 14:17:03.000 109 12319.75 87.97 55428.62 88888.00 2007-04-19 14:17:03.125 109 12319.77 87.95 55428.68 88888.00 2007-04-19 14:17:03.250 109 12319.73 87.88 55428.65 88888.00 2007-04-19 14:17:03.375 109 12319.73 87.92 55428.65 88888.00 2007-04-19 14:17:03.500 109 12319.77 88.00 55428.68 88888.00 2007-04-19 14:17:03.625 109 12319.77 88.03 55428.70 88888.00 2007-04-19 14:17:03.750 109 12319.75 88.05 55428.70 88888.00 2007-04-19 14:17:03.875 109 12319.77 88.00 55428.70 88888.00 2007-04-19 14:17:04.000 109 12319.75 88.00 55428.65 88888.00 2007-04-19 14:17:04.125 109 12319.70 88.00 55428.62 88888.00 2007-04-19 14:17:04.250 109 12319.70 87.97 55428.68 88888.00 2007-04-19 14:17:04.375 109 12319.77 88.03 55428.68 88888.00 2007-04-19 14:17:04.500 109 12319.85 88.05 55428.65 88888.00 2007-04-19 14:17:04.625 109 12319.85 88.03 55428.65 88888.00 2007-04-19 14:17:04.750 109 12319.90 88.03 55428.68 88888.00 2007-04-19 14:17:04.875 109 12319.92 88.05 55428.70 88888.00 2007-04-19 14:17:05.000 109 12319.88 88.08 55428.62 88888.00 2007-04-19 14:17:05.125 109 12319.85 88.05 55428.62 88888.00 2007-04-19 14:17:05.250 109 12319.70 87.95 55428.62 88888.00 2007-04-19 14:17:05.375 109 12319.83 88.05 55428.68 88888.00 2007-04-19 14:17:05.500 109 12319.90 88.03 55428.70 88888.00 2007-04-19 14:17:05.625 109 12319.95 88.00 55428.68 88888.00 2007-04-19 14:17:05.750 109 12319.92 88.03 55428.62 88888.00 2007-04-19 14:17:05.875 109 12319.90 88.00 55428.68 88888.00 2007-04-19 14:17:06.000 109 12319.90 87.97 55428.65 88888.00 2007-04-19 14:17:06.125 109 12319.90 88.00 55428.68 88888.00 2007-04-19 14:17:06.250 109 12319.80 87.95 55428.62 88888.00 2007-04-19 14:17:06.375 109 12319.77 88.00 55428.68 88888.00 2007-04-19 14:17:06.500 109 12319.80 88.03 55428.70 88888.00 2007-04-19 14:17:06.625 109 12319.83 88.00 55428.68 88888.00 2007-04-19 14:17:06.750 109 12319.75 87.95 55428.65 88888.00 2007-04-19 14:17:06.875 109 12319.62 87.97 55428.62 88888.00 2007-04-19 14:17:07.000 109 12319.65 88.00 55428.65 88888.00 2007-04-19 14:17:07.125 109 12319.77 88.03 55428.70 88888.00 2007-04-19 14:17:07.250 109 12319.75 88.00 55428.68 88888.00 2007-04-19 14:17:07.375 109 12319.75 88.03 55428.65 88888.00 2007-04-19 14:17:07.500 109 12319.83 88.00 55428.68 88888.00 2007-04-19 14:17:07.625 109 12319.88 88.00 55428.70 88888.00 2007-04-19 14:17:07.750 109 12319.80 88.00 55428.70 88888.00 2007-04-19 14:17:07.875 109 12319.83 88.05 55428.70 88888.00 2007-04-19 14:17:08.000 109 12319.88 88.08 55428.70 88888.00 2007-04-19 14:17:08.125 109 12319.83 88.03 55428.68 88888.00 2007-04-19 14:17:08.250 109 12319.80 87.92 55428.68 88888.00 2007-04-19 14:17:08.375 109 12319.80 87.95 55428.65 88888.00 2007-04-19 14:17:08.500 109 12319.70 87.92 55428.62 88888.00 2007-04-19 14:17:08.625 109 12319.67 88.00 55428.68 88888.00 2007-04-19 14:17:08.750 109 12319.75 88.05 55428.65 88888.00 2007-04-19 14:17:08.875 109 12319.80 88.05 55428.65 88888.00 2007-04-19 14:17:09.000 109 12319.88 88.03 55428.62 88888.00 2007-04-19 14:17:09.125 109 12319.90 88.03 55428.68 88888.00 2007-04-19 14:17:09.250 109 12319.83 87.97 55428.65 88888.00 2007-04-19 14:17:09.375 109 12319.80 88.05 55428.65 88888.00 2007-04-19 14:17:09.500 109 12319.85 88.12 55428.72 88888.00 2007-04-19 14:17:09.625 109 12319.90 88.05 55428.68 88888.00 2007-04-19 14:17:09.750 109 12319.88 88.00 55428.68 88888.00 2007-04-19 14:17:09.875 109 12319.80 88.00 55428.68 88888.00 2007-04-19 14:17:10.000 109 12319.80 88.03 55428.65 88888.00 2007-04-19 14:17:10.125 109 12319.90 88.05 55428.68 88888.00 2007-04-19 14:17:10.250 109 12319.85 88.03 55428.65 88888.00 2007-04-19 14:17:10.375 109 12319.77 88.03 55428.62 88888.00 2007-04-19 14:17:10.500 109 12319.75 88.00 55428.65 88888.00 2007-04-19 14:17:10.625 109 12319.75 88.00 55428.65 88888.00 2007-04-19 14:17:10.750 109 12319.80 87.97 55428.65 88888.00 2007-04-19 14:17:10.875 109 12319.85 88.03 55428.68 88888.00 2007-04-19 14:17:11.000 109 12319.92 88.10 55428.62 88888.00 2007-04-19 14:17:11.125 109 12319.92 88.08 55428.62 88888.00 2007-04-19 14:17:11.250 109 12319.90 88.05 55428.65 88888.00 2007-04-19 14:17:11.375 109 12319.90 88.10 55428.68 88888.00 2007-04-19 14:17:11.500 109 12319.90 88.12 55428.68 88888.00 2007-04-19 14:17:11.625 109 12319.90 88.08 55428.68 88888.00 2007-04-19 14:17:11.750 109 12319.90 88.08 55428.68 88888.00 2007-04-19 14:17:11.875 109 12319.83 88.08 55428.65 88888.00 2007-04-19 14:17:12.000 109 12319.88 88.05 55428.62 88888.00 2007-04-19 14:17:12.125 109 12319.90 88.03 55428.62 88888.00 2007-04-19 14:17:12.250 109 12319.85 88.03 55428.62 88888.00 2007-04-19 14:17:12.375 109 12319.90 88.05 55428.62 88888.00 2007-04-19 14:17:12.500 109 12319.88 88.05 55428.62 88888.00 2007-04-19 14:17:12.625 109 12319.85 88.10 55428.65 88888.00 2007-04-19 14:17:12.750 109 12319.85 88.08 55428.65 88888.00 2007-04-19 14:17:12.875 109 12319.85 88.08 55428.62 88888.00 2007-04-19 14:17:13.000 109 12319.85 88.08 55428.62 88888.00 2007-04-19 14:17:13.125 109 12319.85 88.12 55428.65 88888.00 2007-04-19 14:17:13.250 109 12319.83 88.08 55428.68 88888.00 2007-04-19 14:17:13.375 109 12319.85 88.05 55428.62 88888.00 2007-04-19 14:17:13.500 109 12319.92 88.05 55428.60 88888.00 2007-04-19 14:17:13.625 109 12319.95 88.08 55428.62 88888.00 2007-04-19 14:17:13.750 109 12319.98 88.12 55428.68 88888.00 2007-04-19 14:17:13.875 109 12320.00 88.15 55428.68 88888.00 2007-04-19 14:17:14.000 109 12319.98 88.10 55428.62 88888.00 2007-04-19 14:17:14.125 109 12319.83 88.08 55428.57 88888.00 2007-04-19 14:17:14.250 109 12319.83 88.12 55428.60 88888.00 2007-04-19 14:17:14.375 109 12319.95 88.12 55428.60 88888.00 2007-04-19 14:17:14.500 109 12319.88 88.12 55428.60 88888.00 2007-04-19 14:17:14.625 109 12319.85 88.15 55428.60 88888.00 2007-04-19 14:17:14.750 109 12319.88 88.20 55428.60 88888.00 2007-04-19 14:17:14.875 109 12319.90 88.20 55428.62 88888.00 2007-04-19 14:17:15.000 109 12319.90 88.12 55428.60 88888.00 2007-04-19 14:17:15.125 109 12319.92 88.12 55428.60 88888.00 2007-04-19 14:17:15.250 109 12319.95 88.08 55428.62 88888.00 2007-04-19 14:17:15.375 109 12320.00 88.12 55428.60 88888.00 2007-04-19 14:17:15.500 109 12319.98 88.08 55428.60 88888.00 2007-04-19 14:17:15.625 109 12319.90 88.08 55428.57 88888.00 2007-04-19 14:17:15.750 109 12319.88 88.12 55428.62 88888.00 2007-04-19 14:17:15.875 109 12319.90 88.12 55428.60 88888.00 2007-04-19 14:17:16.000 109 12319.90 88.12 55428.57 88888.00 2007-04-19 14:17:16.125 109 12319.83 88.12 55428.60 88888.00 2007-04-19 14:17:16.250 109 12319.80 88.10 55428.60 88888.00 2007-04-19 14:17:16.375 109 12319.85 88.12 55428.60 88888.00 2007-04-19 14:17:16.500 109 12319.88 88.17 55428.62 88888.00 2007-04-19 14:17:16.625 109 12319.83 88.15 55428.62 88888.00 2007-04-19 14:17:16.750 109 12319.80 88.08 55428.60 88888.00 2007-04-19 14:17:16.875 109 12319.90 88.10 55428.62 88888.00 2007-04-19 14:17:17.000 109 12319.92 88.17 55428.62 88888.00 2007-04-19 14:17:17.125 109 12319.88 88.17 55428.62 88888.00 2007-04-19 14:17:17.250 109 12319.88 88.15 55428.60 88888.00 2007-04-19 14:17:17.375 109 12319.92 88.20 55428.60 88888.00 2007-04-19 14:17:17.500 109 12320.00 88.15 55428.60 88888.00 2007-04-19 14:17:17.625 109 12320.02 88.15 55428.57 88888.00 2007-04-19 14:17:17.750 109 12319.98 88.17 55428.60 88888.00 2007-04-19 14:17:17.875 109 12319.90 88.22 55428.62 88888.00 2007-04-19 14:17:18.000 109 12319.92 88.25 55428.60 88888.00 2007-04-19 14:17:18.125 109 12319.98 88.25 55428.57 88888.00 2007-04-19 14:17:18.250 109 12319.95 88.22 55428.57 88888.00 2007-04-19 14:17:18.375 109 12319.92 88.25 55428.60 88888.00 2007-04-19 14:17:18.500 109 12319.92 88.22 55428.57 88888.00 2007-04-19 14:17:18.625 109 12319.90 88.15 55428.55 88888.00 2007-04-19 14:17:18.750 109 12319.88 88.15 55428.55 88888.00 2007-04-19 14:17:18.875 109 12319.95 88.17 55428.60 88888.00 2007-04-19 14:17:19.000 109 12320.05 88.28 55428.62 88888.00 2007-04-19 14:17:19.125 109 12320.08 88.30 55428.60 88888.00 2007-04-19 14:17:19.250 109 12320.08 88.28 55428.60 88888.00 2007-04-19 14:17:19.375 109 12320.00 88.25 55428.55 88888.00 2007-04-19 14:17:19.500 109 12320.00 88.25 55428.57 88888.00 2007-04-19 14:17:19.625 109 12320.05 88.25 55428.60 88888.00 2007-04-19 14:17:19.750 109 12320.02 88.28 55428.60 88888.00 2007-04-19 14:17:19.875 109 12320.00 88.28 55428.60 88888.00 2007-04-19 14:17:20.000 109 12319.98 88.25 55428.57 88888.00 2007-04-19 14:17:20.125 109 12320.02 88.25 55428.55 88888.00 2007-04-19 14:17:20.250 109 12319.98 88.17 55428.60 88888.00 2007-04-19 14:17:20.375 109 12320.00 88.25 55428.60 88888.00 2007-04-19 14:17:20.500 109 12320.02 88.28 55428.57 88888.00 2007-04-19 14:17:20.625 109 12319.98 88.30 55428.57 88888.00 2007-04-19 14:17:20.750 109 12319.98 88.35 55428.60 88888.00 2007-04-19 14:17:20.875 109 12319.98 88.30 55428.57 88888.00 2007-04-19 14:17:21.000 109 12319.95 88.25 55428.55 88888.00 2007-04-19 14:17:21.125 109 12320.02 88.30 55428.55 88888.00 2007-04-19 14:17:21.250 109 12320.00 88.28 55428.53 88888.00 2007-04-19 14:17:21.375 109 12320.05 88.30 55428.53 88888.00 2007-04-19 14:17:21.500 109 12320.08 88.30 55428.57 88888.00 2007-04-19 14:17:21.625 109 12320.10 88.33 55428.60 88888.00 2007-04-19 14:17:21.750 109 12320.08 88.30 55428.57 88888.00 2007-04-19 14:17:21.875 109 12320.02 88.30 55428.57 88888.00 2007-04-19 14:17:22.000 109 12320.05 88.28 55428.53 88888.00 2007-04-19 14:17:22.125 109 12320.00 88.33 55428.55 88888.00 2007-04-19 14:17:22.250 109 12319.95 88.33 55428.53 88888.00 2007-04-19 14:17:22.375 109 12320.02 88.35 55428.57 88888.00 2007-04-19 14:17:22.500 109 12320.05 88.40 55428.55 88888.00 2007-04-19 14:17:22.625 109 12320.05 88.35 55428.53 88888.00 2007-04-19 14:17:22.750 109 12320.08 88.35 55428.53 88888.00 2007-04-19 14:17:22.875 109 12320.08 88.40 55428.55 88888.00 2007-04-19 14:17:23.000 109 12320.02 88.38 55428.53 88888.00 2007-04-19 14:17:23.125 109 12319.98 88.38 55428.53 88888.00 2007-04-19 14:17:23.250 109 12320.00 88.45 55428.53 88888.00 2007-04-19 14:17:23.375 109 12320.08 88.47 55428.55 88888.00 2007-04-19 14:17:23.500 109 12320.08 88.45 55428.55 88888.00 2007-04-19 14:17:23.625 109 12320.08 88.38 55428.53 88888.00 2007-04-19 14:17:23.750 109 12320.08 88.38 55428.53 88888.00 2007-04-19 14:17:23.875 109 12320.15 88.45 55428.53 88888.00 2007-04-19 14:17:24.000 109 12320.12 88.45 55428.55 88888.00 2007-04-19 14:17:24.125 109 12320.05 88.38 55428.55 88888.00 2007-04-19 14:17:24.250 109 12320.05 88.38 55428.55 88888.00 2007-04-19 14:17:24.375 109 12320.08 88.40 55428.53 88888.00 2007-04-19 14:17:24.500 109 12320.10 88.45 55428.53 88888.00 2007-04-19 14:17:24.625 109 12320.08 88.45 55428.55 88888.00 2007-04-19 14:17:24.750 109 12320.08 88.45 55428.55 88888.00 2007-04-19 14:17:24.875 109 12320.02 88.45 55428.55 88888.00 2007-04-19 14:17:25.000 109 12320.02 88.45 55428.57 88888.00 2007-04-19 14:17:25.125 109 12320.10 88.42 55428.55 88888.00 2007-04-19 14:17:25.250 109 12320.10 88.35 55428.53 88888.00 2007-04-19 14:17:25.375 109 12320.12 88.40 55428.53 88888.00 2007-04-19 14:17:25.500 109 12320.17 88.45 55428.53 88888.00 2007-04-19 14:17:25.625 109 12320.20 88.45 55428.50 88888.00 2007-04-19 14:17:25.750 109 12320.20 88.45 55428.57 88888.00 2007-04-19 14:17:25.875 109 12320.15 88.42 55428.53 88888.00 2007-04-19 14:17:26.000 109 12320.17 88.50 55428.50 88888.00 2007-04-19 14:17:26.125 109 12320.12 88.50 55428.53 88888.00 2007-04-19 14:17:26.250 109 12320.00 88.42 55428.50 88888.00 2007-04-19 14:17:26.375 109 12320.08 88.47 55428.53 88888.00 2007-04-19 14:17:26.500 109 12320.17 88.47 55428.53 88888.00 2007-04-19 14:17:26.625 109 12320.15 88.45 55428.47 88888.00 2007-04-19 14:17:26.750 109 12320.20 88.50 55428.55 88888.00 2007-04-19 14:17:26.875 109 12320.23 88.53 55428.55 88888.00 2007-04-19 14:17:27.000 109 12320.15 88.55 55428.50 88888.00 2007-04-19 14:17:27.125 109 12320.12 88.53 55428.50 88888.00 2007-04-19 14:17:27.250 109 12320.12 88.50 55428.50 88888.00 2007-04-19 14:17:27.375 109 12320.15 88.50 55428.45 88888.00 2007-04-19 14:17:27.500 109 12320.17 88.53 55428.47 88888.00 2007-04-19 14:17:27.625 109 12320.25 88.58 55428.50 88888.00 2007-04-19 14:17:27.750 109 12320.25 88.55 55428.53 88888.00 2007-04-19 14:17:27.875 109 12320.20 88.58 55428.53 88888.00 2007-04-19 14:17:28.000 109 12320.17 88.55 55428.53 88888.00 2007-04-19 14:17:28.125 109 12320.17 88.53 55428.50 88888.00 2007-04-19 14:17:28.250 109 12320.17 88.55 55428.50 88888.00 2007-04-19 14:17:28.375 109 12320.10 88.50 55428.50 88888.00 2007-04-19 14:17:28.500 109 12320.08 88.47 55428.50 88888.00 2007-04-19 14:17:28.625 109 12320.05 88.47 55428.47 88888.00 2007-04-19 14:17:28.750 109 12320.02 88.50 55428.47 88888.00 2007-04-19 14:17:28.875 109 12320.08 88.53 55428.55 88888.00 2007-04-19 14:17:29.000 109 12320.15 88.58 55428.55 88888.00 2007-04-19 14:17:29.125 109 12320.20 88.55 55428.53 88888.00 2007-04-19 14:17:29.250 109 12320.12 88.47 55428.47 88888.00 2007-04-19 14:17:29.375 109 12320.10 88.50 55428.47 88888.00 2007-04-19 14:17:29.500 109 12320.15 88.55 55428.45 88888.00 2007-04-19 14:17:29.625 109 12320.12 88.60 55428.47 88888.00 2007-04-19 14:17:29.750 109 12320.10 88.53 55428.50 88888.00 2007-04-19 14:17:29.875 109 12320.20 88.55 55428.53 88888.00 2007-04-19 14:17:30.000 109 12320.27 88.55 55428.50 88888.00 2007-04-19 14:17:30.125 109 12320.23 88.53 55428.50 88888.00 2007-04-19 14:17:30.250 109 12320.20 88.55 55428.53 88888.00 2007-04-19 14:17:30.375 109 12320.25 88.58 55428.53 88888.00 2007-04-19 14:17:30.500 109 12320.27 88.62 55428.53 88888.00 2007-04-19 14:17:30.625 109 12320.23 88.58 55428.53 88888.00 2007-04-19 14:17:30.750 109 12320.20 88.58 55428.53 88888.00 2007-04-19 14:17:30.875 109 12320.17 88.58 55428.55 88888.00 2007-04-19 14:17:31.000 109 12320.20 88.58 55428.57 88888.00 2007-04-19 14:17:31.125 109 12320.25 88.60 55428.53 88888.00 2007-04-19 14:17:31.250 109 12320.30 88.65 55428.57 88888.00 2007-04-19 14:17:31.375 109 12320.23 88.65 55428.57 88888.00 2007-04-19 14:17:31.500 109 12320.20 88.65 55428.57 88888.00 2007-04-19 14:17:31.625 109 12320.20 88.58 55428.55 88888.00 2007-04-19 14:17:31.750 109 12320.23 88.60 55428.55 88888.00 2007-04-19 14:17:31.875 109 12320.23 88.62 55428.55 88888.00 2007-04-19 14:17:32.000 109 12320.17 88.58 55428.55 88888.00 2007-04-19 14:17:32.125 109 12320.20 88.60 55428.55 88888.00 2007-04-19 14:17:32.250 109 12320.17 88.62 55428.53 88888.00 2007-04-19 14:17:32.375 109 12320.15 88.58 55428.50 88888.00 2007-04-19 14:17:32.500 109 12320.12 88.50 55428.53 88888.00 2007-04-19 14:17:32.625 109 12320.12 88.50 55428.55 88888.00 2007-04-19 14:17:32.750 109 12320.12 88.55 55428.55 88888.00 2007-04-19 14:17:32.875 109 12320.23 88.60 55428.57 88888.00 2007-04-19 14:17:33.000 109 12320.25 88.62 55428.55 88888.00 2007-04-19 14:17:33.125 109 12320.17 88.62 55428.57 88888.00 2007-04-19 14:17:33.250 109 12320.10 88.58 55428.55 88888.00 2007-04-19 14:17:33.375 109 12320.10 88.58 55428.57 88888.00 2007-04-19 14:17:33.500 109 12320.12 88.60 55428.57 88888.00 2007-04-19 14:17:33.625 109 12320.15 88.67 55428.57 88888.00 2007-04-19 14:17:33.750 109 12320.20 88.72 55428.57 88888.00 2007-04-19 14:17:33.875 109 12320.20 88.70 55428.57 88888.00 2007-04-19 14:17:34.000 109 12320.20 88.67 55428.55 88888.00 2007-04-19 14:17:34.125 109 12320.23 88.67 55428.55 88888.00 2007-04-19 14:17:34.250 109 12320.25 88.70 55428.57 88888.00 2007-04-19 14:17:34.375 109 12320.25 88.72 55428.57 88888.00 2007-04-19 14:17:34.500 109 12320.23 88.72 55428.60 88888.00 2007-04-19 14:17:34.625 109 12320.17 88.67 55428.62 88888.00 2007-04-19 14:17:34.750 109 12320.17 88.67 55428.60 88888.00 2007-04-19 14:17:34.875 109 12320.20 88.65 55428.60 88888.00 2007-04-19 14:17:35.000 109 12320.15 88.65 55428.57 88888.00 2007-04-19 14:17:35.125 109 12320.15 88.65 55428.57 88888.00 2007-04-19 14:17:35.250 109 12320.17 88.65 55428.60 88888.00 2007-04-19 14:17:35.375 109 12320.25 88.65 55428.57 88888.00 2007-04-19 14:17:35.500 109 12320.23 88.62 55428.53 88888.00 2007-04-19 14:17:35.625 109 12320.12 88.62 55428.50 88888.00 2007-04-19 14:17:35.750 109 12320.15 88.70 55428.55 88888.00 2007-04-19 14:17:35.875 109 12320.15 88.72 55428.57 88888.00 2007-04-19 14:17:36.000 109 12320.25 88.72 55428.57 88888.00 2007-04-19 14:17:36.125 109 12320.23 88.72 55428.57 88888.00 2007-04-19 14:17:36.250 109 12320.12 88.70 55428.57 88888.00 2007-04-19 14:17:36.375 109 12320.08 88.67 55428.55 88888.00 2007-04-19 14:17:36.500 109 12320.08 88.65 55428.55 88888.00 2007-04-19 14:17:36.625 109 12320.08 88.67 55428.60 88888.00 2007-04-19 14:17:36.750 109 12320.12 88.72 55428.60 88888.00 2007-04-19 14:17:36.875 109 12320.12 88.75 55428.62 88888.00 2007-04-19 14:17:37.000 109 12320.12 88.78 55428.60 88888.00 2007-04-19 14:17:37.125 109 12320.15 88.75 55428.60 88888.00 2007-04-19 14:17:37.250 109 12320.15 88.72 55428.60 88888.00 2007-04-19 14:17:37.375 109 12320.15 88.72 55428.53 88888.00 2007-04-19 14:17:37.500 109 12320.10 88.70 55428.53 88888.00 2007-04-19 14:17:37.625 109 12320.12 88.75 55428.57 88888.00 2007-04-19 14:17:37.750 109 12320.15 88.75 55428.60 88888.00 2007-04-19 14:17:37.875 109 12320.15 88.75 55428.60 88888.00 2007-04-19 14:17:38.000 109 12320.10 88.75 55428.60 88888.00 2007-04-19 14:17:38.125 109 12320.17 88.75 55428.55 88888.00 2007-04-19 14:17:38.250 109 12320.23 88.72 55428.57 88888.00 2007-04-19 14:17:38.375 109 12320.23 88.75 55428.55 88888.00 2007-04-19 14:17:38.500 109 12320.17 88.72 55428.55 88888.00 2007-04-19 14:17:38.625 109 12320.05 88.75 55428.55 88888.00 2007-04-19 14:17:38.750 109 12320.08 88.78 55428.57 88888.00 2007-04-19 14:17:38.875 109 12320.08 88.75 55428.53 88888.00 2007-04-19 14:17:39.000 109 12320.08 88.75 55428.53 88888.00 2007-04-19 14:17:39.125 109 12320.05 88.78 55428.55 88888.00 2007-04-19 14:17:39.250 109 12319.98 88.72 55428.53 88888.00 2007-04-19 14:17:39.375 109 12320.00 88.72 55428.55 88888.00 2007-04-19 14:17:39.500 109 12320.02 88.72 55428.55 88888.00 2007-04-19 14:17:39.625 109 12320.02 88.75 55428.55 88888.00 2007-04-19 14:17:39.750 109 12320.00 88.78 55428.55 88888.00 2007-04-19 14:17:39.875 109 12320.00 88.75 55428.57 88888.00 2007-04-19 14:17:40.000 109 12320.00 88.72 55428.55 88888.00 2007-04-19 14:17:40.125 109 12320.00 88.78 55428.55 88888.00 2007-04-19 14:17:40.250 109 12320.08 88.80 55428.60 88888.00 2007-04-19 14:17:40.375 109 12320.12 88.80 55428.62 88888.00 2007-04-19 14:17:40.500 109 12320.17 88.80 55428.62 88888.00 2007-04-19 14:17:40.625 109 12320.17 88.78 55428.57 88888.00 2007-04-19 14:17:40.750 109 12320.23 88.72 55428.57 88888.00 2007-04-19 14:17:40.875 109 12320.17 88.78 55428.57 88888.00 2007-04-19 14:17:41.000 109 12320.10 88.78 55428.57 88888.00 2007-04-19 14:17:41.125 109 12320.15 88.80 55428.57 88888.00 2007-04-19 14:17:41.250 109 12320.17 88.75 55428.62 88888.00 2007-04-19 14:17:41.375 109 12320.12 88.72 55428.62 88888.00 2007-04-19 14:17:41.500 109 12320.10 88.75 55428.65 88888.00 2007-04-19 14:17:41.625 109 12320.12 88.80 55428.62 88888.00 2007-04-19 14:17:41.750 109 12320.17 88.83 55428.62 88888.00 2007-04-19 14:17:41.875 109 12320.17 88.80 55428.62 88888.00 2007-04-19 14:17:42.000 109 12320.20 88.80 55428.62 88888.00 2007-04-19 14:17:42.125 109 12320.15 88.78 55428.60 88888.00 2007-04-19 14:17:42.250 109 12320.08 88.75 55428.57 88888.00 2007-04-19 14:17:42.375 109 12320.10 88.78 55428.57 88888.00 2007-04-19 14:17:42.500 109 12320.05 88.80 55428.60 88888.00 2007-04-19 14:17:42.625 109 12320.05 88.80 55428.62 88888.00 2007-04-19 14:17:42.750 109 12320.08 88.78 55428.60 88888.00 2007-04-19 14:17:42.875 109 12320.10 88.75 55428.60 88888.00 2007-04-19 14:17:43.000 109 12320.05 88.75 55428.57 88888.00 2007-04-19 14:17:43.125 109 12320.08 88.78 55428.60 88888.00 2007-04-19 14:17:43.250 109 12320.12 88.78 55428.57 88888.00 2007-04-19 14:17:43.375 109 12320.12 88.78 55428.57 88888.00 2007-04-19 14:17:43.500 109 12320.08 88.80 55428.60 88888.00 2007-04-19 14:17:43.625 109 12320.05 88.80 55428.57 88888.00 2007-04-19 14:17:43.750 109 12320.02 88.75 55428.60 88888.00 2007-04-19 14:17:43.875 109 12320.02 88.75 55428.60 88888.00 2007-04-19 14:17:44.000 109 12320.02 88.78 55428.62 88888.00 2007-04-19 14:17:44.125 109 12320.10 88.83 55428.65 88888.00 2007-04-19 14:17:44.250 109 12320.10 88.80 55428.62 88888.00 2007-04-19 14:17:44.375 109 12320.05 88.80 55428.57 88888.00 2007-04-19 14:17:44.500 109 12320.02 88.78 55428.57 88888.00 2007-04-19 14:17:44.625 109 12320.05 88.78 55428.55 88888.00 2007-04-19 14:17:44.750 109 12320.08 88.75 55428.60 88888.00 2007-04-19 14:17:44.875 109 12320.08 88.75 55428.60 88888.00 2007-04-19 14:17:45.000 109 12320.02 88.78 55428.60 88888.00 2007-04-19 14:17:45.125 109 12320.02 88.83 55428.62 88888.00 2007-04-19 14:17:45.250 109 12320.00 88.80 55428.62 88888.00 2007-04-19 14:17:45.375 109 12320.08 88.85 55428.65 88888.00 2007-04-19 14:17:45.500 109 12320.15 88.85 55428.68 88888.00 2007-04-19 14:17:45.625 109 12320.10 88.75 55428.62 88888.00 2007-04-19 14:17:45.750 109 12320.02 88.78 55428.62 88888.00 2007-04-19 14:17:45.875 109 12320.00 88.75 55428.62 88888.00 2007-04-19 14:17:46.000 109 12319.98 88.75 55428.60 88888.00 2007-04-19 14:17:46.125 109 12320.05 88.80 55428.60 88888.00 2007-04-19 14:17:46.250 109 12320.02 88.80 55428.62 88888.00 2007-04-19 14:17:46.375 109 12319.98 88.78 55428.60 88888.00 2007-04-19 14:17:46.500 109 12319.95 88.75 55428.60 88888.00 2007-04-19 14:17:46.625 109 12319.92 88.72 55428.60 88888.00 2007-04-19 14:17:46.750 109 12319.98 88.75 55428.60 88888.00 2007-04-19 14:17:46.875 109 12320.02 88.80 55428.60 88888.00 2007-04-19 14:17:47.000 109 12320.00 88.80 55428.55 88888.00 2007-04-19 14:17:47.125 109 12320.00 88.72 55428.57 88888.00 2007-04-19 14:17:47.250 109 12319.98 88.70 55428.57 88888.00 2007-04-19 14:17:47.375 109 12319.98 88.70 55428.57 88888.00 2007-04-19 14:17:47.500 109 12319.95 88.78 55428.57 88888.00 2007-04-19 14:17:47.625 109 12319.92 88.80 55428.57 88888.00 2007-04-19 14:17:47.750 109 12319.92 88.78 55428.57 88888.00 2007-04-19 14:17:47.875 109 12319.92 88.78 55428.60 88888.00 2007-04-19 14:17:48.000 109 12319.95 88.75 55428.60 88888.00 2007-04-19 14:17:48.125 109 12320.00 88.78 55428.65 88888.00 2007-04-19 14:17:48.250 109 12320.00 88.80 55428.65 88888.00 2007-04-19 14:17:48.375 109 12320.00 88.80 55428.62 88888.00 2007-04-19 14:17:48.500 109 12319.98 88.80 55428.60 88888.00 2007-04-19 14:17:48.625 109 12320.00 88.78 55428.62 88888.00 2007-04-19 14:17:48.750 109 12320.00 88.72 55428.60 88888.00 2007-04-19 14:17:48.875 109 12319.95 88.75 55428.62 88888.00 2007-04-19 14:17:49.000 109 12319.90 88.75 55428.57 88888.00 2007-04-19 14:17:49.125 109 12319.90 88.75 55428.60 88888.00 2007-04-19 14:17:49.250 109 12319.90 88.72 55428.62 88888.00 2007-04-19 14:17:49.375 109 12319.90 88.75 55428.60 88888.00 2007-04-19 14:17:49.500 109 12319.90 88.72 55428.55 88888.00 2007-04-19 14:17:49.625 109 12319.95 88.70 55428.55 88888.00 2007-04-19 14:17:49.750 109 12319.95 88.72 55428.55 88888.00 2007-04-19 14:17:49.875 109 12320.00 88.75 55428.57 88888.00 2007-04-19 14:17:50.000 109 12320.02 88.75 55428.57 88888.00 2007-04-19 14:17:50.125 109 12320.00 88.72 55428.60 88888.00 2007-04-19 14:17:50.250 109 12320.02 88.75 55428.65 88888.00 2007-04-19 14:17:50.375 109 12320.02 88.75 55428.62 88888.00 2007-04-19 14:17:50.500 109 12319.98 88.72 55428.60 88888.00 2007-04-19 14:17:50.625 109 12319.90 88.75 55428.60 88888.00 2007-04-19 14:17:50.750 109 12319.90 88.75 55428.60 88888.00 2007-04-19 14:17:50.875 109 12319.98 88.72 55428.60 88888.00 2007-04-19 14:17:51.000 109 12320.02 88.72 55428.62 88888.00 2007-04-19 14:17:51.125 109 12320.05 88.70 55428.62 88888.00 2007-04-19 14:17:51.250 109 12319.95 88.67 55428.62 88888.00 2007-04-19 14:17:51.375 109 12319.92 88.75 55428.62 88888.00 2007-04-19 14:17:51.500 109 12319.92 88.75 55428.62 88888.00 2007-04-19 14:17:51.625 109 12319.92 88.72 55428.60 88888.00 2007-04-19 14:17:51.750 109 12319.92 88.72 55428.60 88888.00 2007-04-19 14:17:51.875 109 12319.92 88.75 55428.60 88888.00 2007-04-19 14:17:52.000 109 12319.95 88.75 55428.57 88888.00 2007-04-19 14:17:52.125 109 12319.92 88.78 55428.57 88888.00 2007-04-19 14:17:52.250 109 12319.95 88.75 55428.62 88888.00 2007-04-19 14:17:52.375 109 12319.95 88.75 55428.62 88888.00 2007-04-19 14:17:52.500 109 12319.90 88.75 55428.60 88888.00 2007-04-19 14:17:52.625 109 12319.90 88.75 55428.57 88888.00 2007-04-19 14:17:52.750 109 12319.88 88.72 55428.53 88888.00 2007-04-19 14:17:52.875 109 12319.90 88.75 55428.57 88888.00 2007-04-19 14:17:53.000 109 12319.98 88.75 55428.57 88888.00 2007-04-19 14:17:53.125 109 12319.95 88.75 55428.60 88888.00 2007-04-19 14:17:53.250 109 12319.92 88.75 55428.60 88888.00 2007-04-19 14:17:53.375 109 12319.98 88.75 55428.60 88888.00 2007-04-19 14:17:53.500 109 12319.95 88.75 55428.62 88888.00 2007-04-19 14:17:53.625 109 12319.88 88.78 55428.65 88888.00 2007-04-19 14:17:53.750 109 12319.85 88.78 55428.62 88888.00 2007-04-19 14:17:53.875 109 12319.85 88.75 55428.60 88888.00 2007-04-19 14:17:54.000 109 12319.92 88.70 55428.62 88888.00 2007-04-19 14:17:54.125 109 12319.95 88.72 55428.65 88888.00 2007-04-19 14:17:54.250 109 12319.92 88.72 55428.68 88888.00 2007-04-19 14:17:54.375 109 12319.92 88.75 55428.65 88888.00 2007-04-19 14:17:54.500 109 12319.98 88.72 55428.65 88888.00 2007-04-19 14:17:54.625 109 12319.95 88.67 55428.60 88888.00 2007-04-19 14:17:54.750 109 12319.92 88.70 55428.62 88888.00 2007-04-19 14:17:54.875 109 12320.00 88.75 55428.65 88888.00 2007-04-19 14:17:55.000 109 12320.02 88.75 55428.65 88888.00 2007-04-19 14:17:55.125 109 12319.98 88.72 55428.62 88888.00 2007-04-19 14:17:55.250 109 12319.95 88.70 55428.60 88888.00 2007-04-19 14:17:55.375 109 12319.98 88.67 55428.62 88888.00 2007-04-19 14:17:55.500 109 12319.92 88.72 55428.57 88888.00 2007-04-19 14:17:55.625 109 12319.95 88.75 55428.60 88888.00 2007-04-19 14:17:55.750 109 12319.92 88.78 55428.60 88888.00 2007-04-19 14:17:55.875 109 12319.85 88.72 55428.57 88888.00 2007-04-19 14:17:56.000 109 12319.85 88.65 55428.57 88888.00 2007-04-19 14:17:56.125 109 12319.90 88.70 55428.60 88888.00 2007-04-19 14:17:56.250 109 12320.00 88.72 55428.65 88888.00 2007-04-19 14:17:56.375 109 12320.00 88.75 55428.68 88888.00 2007-04-19 14:17:56.500 109 12319.92 88.70 55428.62 88888.00 2007-04-19 14:17:56.625 109 12319.88 88.67 55428.60 88888.00 2007-04-19 14:17:56.750 109 12319.90 88.67 55428.62 88888.00 2007-04-19 14:17:56.875 109 12319.92 88.72 55428.62 88888.00 2007-04-19 14:17:57.000 109 12319.95 88.72 55428.62 88888.00 2007-04-19 14:17:57.125 109 12319.92 88.75 55428.60 88888.00 2007-04-19 14:17:57.250 109 12319.85 88.70 55428.60 88888.00 2007-04-19 14:17:57.375 109 12319.88 88.70 55428.60 88888.00 2007-04-19 14:17:57.500 109 12319.92 88.72 55428.57 88888.00 2007-04-19 14:17:57.625 109 12319.85 88.62 55428.55 88888.00 2007-04-19 14:17:57.750 109 12319.77 88.58 55428.55 88888.00 2007-04-19 14:17:57.875 109 12319.70 88.67 55428.60 88888.00 2007-04-19 14:17:58.000 109 12319.75 88.70 55428.60 88888.00 2007-04-19 14:17:58.125 109 12319.80 88.67 55428.60 88888.00 2007-04-19 14:17:58.250 109 12319.77 88.72 55428.60 88888.00 2007-04-19 14:17:58.375 109 12319.77 88.75 55428.62 88888.00 2007-04-19 14:17:58.500 109 12319.75 88.72 55428.62 88888.00 2007-04-19 14:17:58.625 109 12319.75 88.70 55428.57 88888.00 2007-04-19 14:17:58.750 109 12319.77 88.65 55428.57 88888.00 2007-04-19 14:17:58.875 109 12319.77 88.65 55428.62 88888.00 2007-04-19 14:17:59.000 109 12319.80 88.70 55428.65 88888.00 2007-04-19 14:17:59.125 109 12319.77 88.70 55428.60 88888.00 2007-04-19 14:17:59.250 109 12319.70 88.62 55428.60 88888.00 2007-04-19 14:17:59.375 109 12319.70 88.67 55428.57 88888.00 2007-04-19 14:17:59.500 109 12319.77 88.70 55428.60 88888.00 2007-04-19 14:17:59.625 109 12319.80 88.72 55428.60 88888.00 2007-04-19 14:17:59.750 109 12319.80 88.70 55428.62 88888.00 2007-04-19 14:17:59.875 109 12319.77 88.62 55428.60 88888.00 2007-04-19 14:18:00.000 109 12319.73 88.62 55428.57 88888.00 2007-04-19 14:18:00.125 109 12319.75 88.60 55428.57 88888.00 2007-04-19 14:18:00.250 109 12319.75 88.60 55428.60 88888.00 2007-04-19 14:18:00.375 109 12319.88 88.60 55428.60 88888.00 2007-04-19 14:18:00.500 109 12319.80 88.62 55428.60 88888.00 2007-04-19 14:18:00.625 109 12319.80 88.67 55428.60 88888.00 2007-04-19 14:18:00.750 109 12319.83 88.65 55428.60 88888.00 2007-04-19 14:18:00.875 109 12319.88 88.70 55428.65 88888.00 2007-04-19 14:18:01.000 109 12319.90 88.67 55428.60 88888.00 2007-04-19 14:18:01.125 109 12319.85 88.67 55428.65 88888.00 2007-04-19 14:18:01.250 109 12319.83 88.65 55428.65 88888.00 2007-04-19 14:18:01.375 109 12319.85 88.65 55428.65 88888.00 2007-04-19 14:18:01.500 109 12319.90 88.65 55428.62 88888.00 2007-04-19 14:18:01.625 109 12319.90 88.65 55428.62 88888.00 2007-04-19 14:18:01.750 109 12319.92 88.67 55428.62 88888.00 2007-04-19 14:18:01.875 109 12319.95 88.65 55428.62 88888.00 2007-04-19 14:18:02.000 109 12319.95 88.60 55428.62 88888.00 2007-04-19 14:18:02.125 109 12319.90 88.55 55428.60 88888.00 2007-04-19 14:18:02.250 109 12319.83 88.58 55428.62 88888.00 2007-04-19 14:18:02.375 109 12319.90 88.65 55428.65 88888.00 2007-04-19 14:18:02.500 109 12319.92 88.65 55428.68 88888.00 2007-04-19 14:18:02.625 109 12319.80 88.60 55428.65 88888.00 2007-04-19 14:18:02.750 109 12319.73 88.55 55428.57 88888.00 2007-04-19 14:18:02.875 109 12319.73 88.58 55428.57 88888.00 2007-04-19 14:18:03.000 109 12319.77 88.62 55428.57 88888.00 2007-04-19 14:18:03.125 109 12319.83 88.60 55428.60 88888.00 2007-04-19 14:18:03.250 109 12319.80 88.55 55428.60 88888.00 2007-04-19 14:18:03.375 109 12319.83 88.58 55428.60 88888.00 2007-04-19 14:18:03.500 109 12319.88 88.55 55428.60 88888.00 2007-04-19 14:18:03.625 109 12319.85 88.60 55428.60 88888.00 2007-04-19 14:18:03.750 109 12319.80 88.62 55428.60 88888.00 2007-04-19 14:18:03.875 109 12319.88 88.58 55428.60 88888.00 2007-04-19 14:18:04.000 109 12319.98 88.60 55428.60 88888.00 2007-04-19 14:18:04.125 109 12319.92 88.55 55428.60 88888.00 2007-04-19 14:18:04.250 109 12319.90 88.58 55428.60 88888.00 2007-04-19 14:18:04.375 109 12319.92 88.58 55428.60 88888.00 2007-04-19 14:18:04.500 109 12319.92 88.58 55428.57 88888.00 2007-04-19 14:18:04.625 109 12319.95 88.62 55428.60 88888.00 2007-04-19 14:18:04.750 109 12319.92 88.62 55428.60 88888.00 2007-04-19 14:18:04.875 109 12319.88 88.55 55428.57 88888.00 2007-04-19 14:18:05.000 109 12319.95 88.55 55428.60 88888.00 2007-04-19 14:18:05.125 109 12319.98 88.60 55428.60 88888.00 2007-04-19 14:18:05.250 109 12319.95 88.60 55428.62 88888.00 2007-04-19 14:18:05.375 109 12319.95 88.67 55428.68 88888.00 2007-04-19 14:18:05.500 109 12319.90 88.62 55428.62 88888.00 2007-04-19 14:18:05.625 109 12319.83 88.58 55428.60 88888.00 2007-04-19 14:18:05.750 109 12319.80 88.53 55428.62 88888.00 2007-04-19 14:18:05.875 109 12319.85 88.62 55428.65 88888.00 2007-04-19 14:18:06.000 109 12319.83 88.65 55428.65 88888.00 2007-04-19 14:18:06.125 109 12319.80 88.55 55428.60 88888.00 2007-04-19 14:18:06.250 109 12319.75 88.53 55428.57 88888.00 2007-04-19 14:18:06.375 109 12319.77 88.58 55428.60 88888.00 2007-04-19 14:18:06.500 109 12319.83 88.58 55428.65 88888.00 2007-04-19 14:18:06.625 109 12319.85 88.55 55428.68 88888.00 2007-04-19 14:18:06.750 109 12319.90 88.55 55428.62 88888.00 2007-04-19 14:18:06.875 109 12319.95 88.53 55428.62 88888.00 2007-04-19 14:18:07.000 109 12319.92 88.47 55428.62 88888.00 2007-04-19 14:18:07.125 109 12319.80 88.58 55428.65 88888.00 2007-04-19 14:18:07.250 109 12319.77 88.60 55428.62 88888.00 2007-04-19 14:18:07.375 109 12319.90 88.60 55428.65 88888.00 2007-04-19 14:18:07.500 109 12319.88 88.58 55428.62 88888.00 2007-04-19 14:18:07.625 109 12319.85 88.60 55428.60 88888.00 2007-04-19 14:18:07.750 109 12319.85 88.55 55428.62 88888.00 2007-04-19 14:18:07.875 109 12319.88 88.53 55428.60 88888.00 2007-04-19 14:18:08.000 109 12319.88 88.47 55428.57 88888.00 2007-04-19 14:18:08.125 109 12319.88 88.55 55428.60 88888.00 2007-04-19 14:18:08.250 109 12319.85 88.55 55428.62 88888.00 2007-04-19 14:18:08.375 109 12319.88 88.58 55428.65 88888.00 2007-04-19 14:18:08.500 109 12319.90 88.55 55428.65 88888.00 2007-04-19 14:18:08.625 109 12319.92 88.55 55428.65 88888.00 2007-04-19 14:18:08.750 109 12319.88 88.53 55428.65 88888.00 2007-04-19 14:18:08.875 109 12319.85 88.47 55428.65 88888.00 2007-04-19 14:18:09.000 109 12319.80 88.40 55428.60 88888.00 2007-04-19 14:18:09.125 109 12319.83 88.45 55428.60 88888.00 2007-04-19 14:18:09.250 109 12319.83 88.58 55428.60 88888.00 2007-04-19 14:18:09.375 109 12319.83 88.55 55428.60 88888.00 2007-04-19 14:18:09.500 109 12319.80 88.50 55428.60 88888.00 2007-04-19 14:18:09.625 109 12319.88 88.53 55428.65 88888.00 2007-04-19 14:18:09.750 109 12319.88 88.55 55428.65 88888.00 2007-04-19 14:18:09.875 109 12319.88 88.58 55428.65 88888.00 2007-04-19 14:18:10.000 109 12319.83 88.53 55428.62 88888.00 2007-04-19 14:18:10.125 109 12319.77 88.45 55428.65 88888.00 2007-04-19 14:18:10.250 109 12319.80 88.47 55428.62 88888.00 2007-04-19 14:18:10.375 109 12319.83 88.50 55428.60 88888.00 2007-04-19 14:18:10.500 109 12319.77 88.47 55428.57 88888.00 2007-04-19 14:18:10.625 109 12319.83 88.45 55428.62 88888.00 2007-04-19 14:18:10.750 109 12319.85 88.42 55428.60 88888.00 2007-04-19 14:18:10.875 109 12319.90 88.47 55428.68 88888.00 2007-04-19 14:18:11.000 109 12319.92 88.47 55428.62 88888.00 2007-04-19 14:18:11.125 109 12319.95 88.47 55428.62 88888.00 2007-04-19 14:18:11.250 109 12319.90 88.35 55428.55 88888.00 2007-04-19 14:18:11.375 109 12319.92 88.38 55428.57 88888.00 2007-04-19 14:18:11.500 109 12319.95 88.47 55428.62 88888.00 2007-04-19 14:18:11.625 109 12319.98 88.53 55428.68 88888.00 2007-04-19 14:18:11.750 109 12319.88 88.55 55428.65 88888.00 2007-04-19 14:18:11.875 109 12319.92 88.55 55428.62 88888.00 2007-04-19 14:18:12.000 109 12319.98 88.50 55428.62 88888.00 2007-04-19 14:18:12.125 109 12319.92 88.45 55428.65 88888.00 2007-04-19 14:18:12.250 109 12319.90 88.47 55428.65 88888.00 2007-04-19 14:18:12.375 109 12319.92 88.50 55428.65 88888.00 2007-04-19 14:18:12.500 109 12319.83 88.50 55428.62 88888.00 2007-04-19 14:18:12.625 109 12319.75 88.45 55428.60 88888.00 2007-04-19 14:18:12.750 109 12319.77 88.38 55428.60 88888.00 2007-04-19 14:18:12.875 109 12319.77 88.38 55428.62 88888.00 2007-04-19 14:18:13.000 109 12319.77 88.38 55428.60 88888.00 2007-04-19 14:18:13.125 109 12319.73 88.38 55428.57 88888.00 2007-04-19 14:18:13.250 109 12319.75 88.42 55428.62 88888.00 2007-04-19 14:18:13.375 109 12319.77 88.45 55428.62 88888.00 2007-04-19 14:18:13.500 109 12319.83 88.50 55428.65 88888.00 2007-04-19 14:18:13.625 109 12319.80 88.50 55428.62 88888.00 2007-04-19 14:18:13.750 109 12319.88 88.47 55428.60 88888.00 2007-04-19 14:18:13.875 109 12319.85 88.40 55428.57 88888.00 2007-04-19 14:18:14.000 109 12319.77 88.33 55428.57 88888.00 2007-04-19 14:18:14.125 109 12319.80 88.33 55428.62 88888.00 2007-04-19 14:18:14.250 109 12319.83 88.40 55428.62 88888.00 2007-04-19 14:18:14.375 109 12319.85 88.42 55428.62 88888.00 2007-04-19 14:18:14.500 109 12319.90 88.47 55428.62 88888.00 2007-04-19 14:18:14.625 109 12319.83 88.42 55428.60 88888.00 2007-04-19 14:18:14.750 109 12319.77 88.38 55428.60 88888.00 2007-04-19 14:18:14.875 109 12319.73 88.35 55428.60 88888.00 2007-04-19 14:18:15.000 109 12319.83 88.38 55428.60 88888.00 2007-04-19 14:18:15.125 109 12319.85 88.40 55428.60 88888.00 2007-04-19 14:18:15.250 109 12319.83 88.38 55428.60 88888.00 2007-04-19 14:18:15.375 109 12319.85 88.30 55428.60 88888.00 2007-04-19 14:18:15.500 109 12319.85 88.28 55428.57 88888.00 2007-04-19 14:18:15.625 109 12319.85 88.33 55428.57 88888.00 2007-04-19 14:18:15.750 109 12319.83 88.40 55428.62 88888.00 2007-04-19 14:18:15.875 109 12319.85 88.40 55428.68 88888.00 2007-04-19 14:18:16.000 109 12319.80 88.35 55428.62 88888.00 2007-04-19 14:18:16.125 109 12319.77 88.33 55428.65 88888.00 2007-04-19 14:18:16.250 109 12319.75 88.33 55428.68 88888.00 2007-04-19 14:18:16.375 109 12319.83 88.35 55428.68 88888.00 2007-04-19 14:18:16.500 109 12319.83 88.30 55428.62 88888.00 2007-04-19 14:18:16.625 109 12319.80 88.28 55428.62 88888.00 2007-04-19 14:18:16.750 109 12319.80 88.33 55428.62 88888.00 2007-04-19 14:18:16.875 109 12319.80 88.33 55428.62 88888.00 2007-04-19 14:18:17.000 109 12319.83 88.30 55428.62 88888.00 2007-04-19 14:18:17.125 109 12319.77 88.30 55428.62 88888.00 2007-04-19 14:18:17.250 109 12319.85 88.28 55428.65 88888.00 2007-04-19 14:18:17.375 109 12319.85 88.33 55428.62 88888.00 2007-04-19 14:18:17.500 109 12319.83 88.38 55428.62 88888.00 2007-04-19 14:18:17.625 109 12319.85 88.38 55428.62 88888.00 2007-04-19 14:18:17.750 109 12319.85 88.35 55428.65 88888.00 2007-04-19 14:18:17.875 109 12319.83 88.28 55428.62 88888.00 2007-04-19 14:18:18.000 109 12319.77 88.22 55428.60 88888.00 2007-04-19 14:18:18.125 109 12319.83 88.30 55428.65 88888.00 2007-04-19 14:18:18.250 109 12319.90 88.33 55428.68 88888.00 2007-04-19 14:18:18.375 109 12319.90 88.30 55428.68 88888.00 2007-04-19 14:18:18.500 109 12319.85 88.22 55428.68 88888.00 2007-04-19 14:18:18.625 109 12319.90 88.20 55428.65 88888.00 2007-04-19 14:18:18.750 109 12319.85 88.22 55428.62 88888.00 2007-04-19 14:18:18.875 109 12319.80 88.20 55428.60 88888.00 2007-04-19 14:18:19.000 109 12319.80 88.22 55428.62 88888.00 2007-04-19 14:18:19.125 109 12319.85 88.20 55428.62 88888.00 2007-04-19 14:18:19.250 109 12319.80 88.22 55428.62 88888.00 2007-04-19 14:18:19.375 109 12319.80 88.22 55428.65 88888.00 2007-04-19 14:18:19.500 109 12319.83 88.25 55428.62 88888.00 2007-04-19 14:18:19.625 109 12319.80 88.17 55428.62 88888.00 2007-04-19 14:18:19.750 109 12319.88 88.22 55428.68 88888.00 2007-04-19 14:18:19.875 109 12319.98 88.25 55428.68 88888.00 2007-04-19 14:18:20.000 109 12319.92 88.20 55428.62 88888.00 2007-04-19 14:18:20.125 109 12319.83 88.17 55428.65 88888.00 2007-04-19 14:18:20.250 109 12319.83 88.17 55428.62 88888.00 2007-04-19 14:18:20.375 109 12319.83 88.20 55428.65 88888.00 2007-04-19 14:18:20.500 109 12319.83 88.17 55428.65 88888.00 2007-04-19 14:18:20.625 109 12319.88 88.15 55428.60 88888.00 2007-04-19 14:18:20.750 109 12319.83 88.10 55428.62 88888.00 2007-04-19 14:18:20.875 109 12319.75 88.10 55428.60 88888.00 2007-04-19 14:18:21.000 109 12319.73 88.17 55428.62 88888.00 2007-04-19 14:18:21.125 109 12319.75 88.20 55428.65 88888.00 2007-04-19 14:18:21.250 109 12319.75 88.20 55428.65 88888.00 2007-04-19 14:18:21.375 109 12319.80 88.25 55428.68 88888.00 2007-04-19 14:18:21.500 109 12319.83 88.22 55428.68 88888.00 2007-04-19 14:18:21.625 109 12319.80 88.15 55428.62 88888.00 2007-04-19 14:18:21.750 109 12319.77 88.17 55428.62 88888.00 2007-04-19 14:18:21.875 109 12319.83 88.17 55428.65 88888.00 2007-04-19 14:18:22.000 109 12319.83 88.20 55428.62 88888.00 2007-04-19 14:18:22.125 109 12319.77 88.15 55428.65 88888.00 2007-04-19 14:18:22.250 109 12319.73 88.10 55428.62 88888.00 2007-04-19 14:18:22.375 109 12319.73 88.10 55428.62 88888.00 2007-04-19 14:18:22.500 109 12319.80 88.12 55428.60 88888.00 2007-04-19 14:18:22.625 109 12319.85 88.15 55428.60 88888.00 2007-04-19 14:18:22.750 109 12319.88 88.15 55428.68 88888.00 2007-04-19 14:18:22.875 109 12319.90 88.12 55428.68 88888.00 2007-04-19 14:18:23.000 109 12319.88 88.10 55428.65 88888.00 2007-04-19 14:18:23.125 109 12319.88 88.12 55428.68 88888.00 2007-04-19 14:18:23.250 109 12319.85 88.15 55428.65 88888.00 2007-04-19 14:18:23.375 109 12319.88 88.12 55428.60 88888.00 2007-04-19 14:18:23.500 109 12319.83 88.10 55428.60 88888.00 2007-04-19 14:18:23.625 109 12319.88 88.10 55428.62 88888.00 2007-04-19 14:18:23.750 109 12319.85 88.10 55428.62 88888.00 2007-04-19 14:18:23.875 109 12319.85 88.15 55428.65 88888.00 2007-04-19 14:18:24.000 109 12319.77 88.12 55428.62 88888.00 2007-04-19 14:18:24.125 109 12319.75 88.08 55428.62 88888.00 2007-04-19 14:18:24.250 109 12319.83 88.05 55428.62 88888.00 2007-04-19 14:18:24.375 109 12319.90 88.00 55428.62 88888.00 2007-04-19 14:18:24.500 109 12319.85 88.05 55428.62 88888.00 2007-04-19 14:18:24.625 109 12319.85 88.10 55428.65 88888.00 2007-04-19 14:18:24.750 109 12319.83 88.10 55428.65 88888.00 2007-04-19 14:18:24.875 109 12319.80 88.10 55428.65 88888.00 2007-04-19 14:18:25.000 109 12319.88 88.10 55428.65 88888.00 2007-04-19 14:18:25.125 109 12319.90 88.08 55428.65 88888.00 2007-04-19 14:18:25.250 109 12319.85 88.03 55428.68 88888.00 2007-04-19 14:18:25.375 109 12319.92 88.00 55428.68 88888.00 2007-04-19 14:18:25.500 109 12319.98 88.05 55428.68 88888.00 2007-04-19 14:18:25.625 109 12319.90 88.08 55428.65 88888.00 2007-04-19 14:18:25.750 109 12319.80 88.05 55428.65 88888.00 2007-04-19 14:18:25.875 109 12319.77 88.05 55428.65 88888.00 2007-04-19 14:18:26.000 109 12319.77 88.08 55428.65 88888.00 2007-04-19 14:18:26.125 109 12319.77 88.12 55428.68 88888.00 2007-04-19 14:18:26.250 109 12319.80 88.10 55428.70 88888.00 2007-04-19 14:18:26.375 109 12319.88 88.05 55428.68 88888.00 2007-04-19 14:18:26.500 109 12319.88 88.05 55428.65 88888.00 2007-04-19 14:18:26.625 109 12319.92 88.05 55428.68 88888.00 2007-04-19 14:18:26.750 109 12319.98 88.08 55428.68 88888.00 2007-04-19 14:18:26.875 109 12320.00 88.12 55428.65 88888.00 2007-04-19 14:18:27.000 109 12319.98 88.10 55428.62 88888.00 2007-04-19 14:18:27.125 109 12319.92 88.08 55428.60 88888.00 2007-04-19 14:18:27.250 109 12319.77 88.00 55428.62 88888.00 2007-04-19 14:18:27.375 109 12319.83 88.03 55428.62 88888.00 2007-04-19 14:18:27.500 109 12319.88 88.00 55428.65 88888.00 2007-04-19 14:18:27.625 109 12319.90 88.03 55428.68 88888.00 2007-04-19 14:18:27.750 109 12319.83 88.05 55428.70 88888.00 2007-04-19 14:18:27.875 109 12319.80 88.05 55428.68 88888.00 2007-04-19 14:18:28.000 109 12319.80 88.08 55428.65 88888.00 2007-04-19 14:18:28.125 109 12319.85 88.08 55428.70 88888.00 2007-04-19 14:18:28.250 109 12319.83 88.08 55428.72 88888.00 2007-04-19 14:18:28.375 109 12319.88 88.05 55428.70 88888.00 2007-04-19 14:18:28.500 109 12319.90 88.03 55428.68 88888.00 2007-04-19 14:18:28.625 109 12319.88 88.08 55428.70 88888.00 2007-04-19 14:18:28.750 109 12319.85 88.10 55428.70 88888.00 2007-04-19 14:18:28.875 109 12319.80 88.10 55428.68 88888.00 2007-04-19 14:18:29.000 109 12319.83 88.05 55428.68 88888.00 2007-04-19 14:18:29.125 109 12319.75 88.00 55428.68 88888.00 2007-04-19 14:18:29.250 109 12319.70 88.03 55428.68 88888.00 2007-04-19 14:18:29.375 109 12319.85 88.08 55428.70 88888.00 2007-04-19 14:18:29.500 109 12319.88 88.10 55428.72 88888.00 2007-04-19 14:18:29.625 109 12319.85 88.08 55428.68 88888.00 2007-04-19 14:18:29.750 109 12319.80 88.08 55428.65 88888.00 2007-04-19 14:18:29.875 109 12319.80 88.10 55428.68 88888.00 2007-04-19 14:18:30.000 109 12319.85 88.10 55428.65 88888.00 2007-04-19 14:18:30.125 109 12319.88 88.08 55428.62 88888.00 2007-04-19 14:18:30.250 109 12319.85 88.05 55428.65 88888.00 2007-04-19 14:18:30.375 109 12319.88 88.03 55428.68 88888.00 2007-04-19 14:18:30.500 109 12319.85 88.10 55428.68 88888.00 2007-04-19 14:18:30.625 109 12319.88 88.12 55428.70 88888.00 2007-04-19 14:18:30.750 109 12319.88 88.10 55428.70 88888.00 2007-04-19 14:18:30.875 109 12319.85 88.10 55428.70 88888.00 2007-04-19 14:18:31.000 109 12319.85 88.08 55428.68 88888.00 2007-04-19 14:18:31.125 109 12319.83 88.05 55428.68 88888.00 2007-04-19 14:18:31.250 109 12319.80 88.00 55428.68 88888.00 2007-04-19 14:18:31.375 109 12319.77 88.03 55428.65 88888.00 2007-04-19 14:18:31.500 109 12319.80 88.03 55428.65 88888.00 2007-04-19 14:18:31.625 109 12319.80 88.00 55428.65 88888.00 2007-04-19 14:18:31.750 109 12319.83 88.03 55428.65 88888.00 2007-04-19 14:18:31.875 109 12319.92 88.05 55428.68 88888.00 2007-04-19 14:18:32.000 109 12319.92 88.03 55428.65 88888.00 2007-04-19 14:18:32.125 109 12319.80 88.03 55428.65 88888.00 2007-04-19 14:18:32.250 109 12319.73 88.03 55428.68 88888.00 2007-04-19 14:18:32.375 109 12319.80 88.05 55428.65 88888.00 2007-04-19 14:18:32.500 109 12319.80 88.05 55428.65 88888.00 2007-04-19 14:18:32.625 109 12319.80 88.05 55428.68 88888.00 2007-04-19 14:18:32.750 109 12319.75 88.00 55428.65 88888.00 2007-04-19 14:18:32.875 109 12319.73 88.00 55428.65 88888.00 2007-04-19 14:18:33.000 109 12319.70 88.00 55428.65 88888.00 2007-04-19 14:18:33.125 109 12319.70 88.05 55428.65 88888.00 2007-04-19 14:18:33.250 109 12319.67 88.03 55428.68 88888.00 2007-04-19 14:18:33.375 109 12319.62 88.03 55428.62 88888.00 2007-04-19 14:18:33.500 109 12319.60 88.00 55428.65 88888.00 2007-04-19 14:18:33.625 109 12319.62 88.00 55428.68 88888.00 2007-04-19 14:18:33.750 109 12319.65 87.97 55428.70 88888.00 2007-04-19 14:18:33.875 109 12319.75 88.00 55428.68 88888.00 2007-04-19 14:18:34.000 109 12319.70 87.95 55428.65 88888.00 2007-04-19 14:18:34.125 109 12319.73 88.00 55428.65 88888.00 2007-04-19 14:18:34.250 109 12319.70 87.92 55428.68 88888.00 2007-04-19 14:18:34.375 109 12319.67 87.90 55428.70 88888.00 2007-04-19 14:18:34.500 109 12319.73 87.90 55428.68 88888.00 2007-04-19 14:18:34.625 109 12319.77 87.95 55428.68 88888.00 2007-04-19 14:18:34.750 109 12319.75 87.97 55428.68 88888.00 2007-04-19 14:18:34.875 109 12319.73 87.97 55428.68 88888.00 2007-04-19 14:18:35.000 109 12319.67 87.95 55428.65 88888.00 2007-04-19 14:18:35.125 109 12319.60 87.95 55428.68 88888.00 2007-04-19 14:18:35.250 109 12319.65 87.95 55428.68 88888.00 2007-04-19 14:18:35.375 109 12319.75 87.97 55428.70 88888.00 2007-04-19 14:18:35.500 109 12319.77 88.00 55428.68 88888.00 2007-04-19 14:18:35.625 109 12319.80 87.95 55428.68 88888.00 2007-04-19 14:18:35.750 109 12319.77 87.92 55428.68 88888.00 2007-04-19 14:18:35.875 109 12319.75 87.95 55428.70 88888.00 2007-04-19 14:18:36.000 109 12319.73 87.95 55428.62 88888.00 2007-04-19 14:18:36.125 109 12319.73 87.92 55428.62 88888.00 2007-04-19 14:18:36.250 109 12319.70 87.92 55428.62 88888.00 2007-04-19 14:18:36.375 109 12319.83 87.95 55428.70 88888.00 2007-04-19 14:18:36.500 109 12319.80 87.97 55428.72 88888.00 2007-04-19 14:18:36.625 109 12319.75 87.97 55428.68 88888.00 2007-04-19 14:18:36.750 109 12319.75 87.95 55428.65 88888.00 2007-04-19 14:18:36.875 109 12319.83 87.97 55428.70 88888.00 2007-04-19 14:18:37.000 109 12319.85 88.00 55428.70 88888.00 2007-04-19 14:18:37.125 109 12319.77 87.95 55428.65 88888.00 2007-04-19 14:18:37.250 109 12319.70 87.95 55428.62 88888.00 2007-04-19 14:18:37.375 109 12319.83 88.00 55428.68 88888.00 2007-04-19 14:18:37.500 109 12319.83 88.03 55428.70 88888.00 2007-04-19 14:18:37.625 109 12319.80 87.97 55428.72 88888.00 2007-04-19 14:18:37.750 109 12319.83 87.95 55428.70 88888.00 2007-04-19 14:18:37.875 109 12319.80 87.95 55428.68 88888.00 2007-04-19 14:18:38.000 109 12319.83 87.95 55428.68 88888.00 2007-04-19 14:18:38.125 109 12319.83 87.92 55428.70 88888.00 2007-04-19 14:18:38.250 109 12319.77 87.95 55428.70 88888.00 2007-04-19 14:18:38.375 109 12319.83 87.95 55428.70 88888.00 2007-04-19 14:18:38.500 109 12319.77 87.95 55428.70 88888.00 2007-04-19 14:18:38.625 109 12319.75 88.00 55428.72 88888.00 2007-04-19 14:18:38.750 109 12319.77 87.95 55428.72 88888.00 2007-04-19 14:18:38.875 109 12319.83 87.95 55428.68 88888.00 2007-04-19 14:18:39.000 109 12319.85 88.03 55428.70 88888.00 2007-04-19 14:18:39.125 109 12319.77 88.03 55428.70 88888.00 2007-04-19 14:18:39.250 109 12319.73 87.90 55428.68 88888.00 2007-04-19 14:18:39.375 109 12319.80 87.95 55428.70 88888.00 2007-04-19 14:18:39.500 109 12319.73 87.95 55428.70 88888.00 2007-04-19 14:18:39.625 109 12319.62 87.92 55428.70 88888.00 2007-04-19 14:18:39.750 109 12319.70 87.92 55428.70 88888.00 2007-04-19 14:18:39.875 109 12319.80 87.92 55428.68 88888.00 2007-04-19 14:18:40.000 109 12319.70 87.92 55428.65 88888.00 2007-04-19 14:18:40.125 109 12319.62 87.92 55428.70 88888.00 2007-04-19 14:18:40.250 109 12319.60 87.97 55428.75 88888.00 2007-04-19 14:18:40.375 109 12319.58 87.95 55428.70 88888.00 2007-04-19 14:18:40.500 109 12319.58 87.90 55428.68 88888.00 2007-04-19 14:18:40.625 109 12319.62 87.88 55428.68 88888.00 2007-04-19 14:18:40.750 109 12319.62 87.92 55428.70 88888.00 2007-04-19 14:18:40.875 109 12319.58 87.92 55428.70 88888.00 2007-04-19 14:18:41.000 109 12319.55 87.92 55428.70 88888.00 2007-04-19 14:18:41.125 109 12319.62 87.92 55428.70 88888.00 2007-04-19 14:18:41.250 109 12319.60 87.88 55428.70 88888.00 2007-04-19 14:18:41.375 109 12319.55 87.90 55428.70 88888.00 2007-04-19 14:18:41.500 109 12319.62 87.90 55428.72 88888.00 2007-04-19 14:18:41.625 109 12319.67 87.88 55428.75 88888.00 2007-04-19 14:18:41.750 109 12319.65 87.88 55428.75 88888.00 2007-04-19 14:18:41.875 109 12319.55 87.85 55428.72 88888.00 2007-04-19 14:18:42.000 109 12319.55 87.92 55428.72 88888.00 2007-04-19 14:18:42.125 109 12319.52 87.95 55428.75 88888.00 2007-04-19 14:18:42.250 109 12319.52 87.90 55428.75 88888.00 2007-04-19 14:18:42.375 109 12319.67 87.95 55428.75 88888.00 2007-04-19 14:18:42.500 109 12319.70 87.92 55428.70 88888.00 2007-04-19 14:18:42.625 109 12319.60 87.83 55428.68 88888.00 2007-04-19 14:18:42.750 109 12319.60 87.85 55428.70 88888.00 2007-04-19 14:18:42.875 109 12319.60 87.88 55428.72 88888.00 2007-04-19 14:18:43.000 109 12319.58 87.90 55428.70 88888.00 2007-04-19 14:18:43.125 109 12319.60 87.90 55428.72 88888.00 2007-04-19 14:18:43.250 109 12319.62 87.92 55428.75 88888.00 2007-04-19 14:18:43.375 109 12319.60 87.92 55428.75 88888.00 2007-04-19 14:18:43.500 109 12319.62 87.92 55428.75 88888.00 2007-04-19 14:18:43.625 109 12319.58 87.88 55428.72 88888.00 2007-04-19 14:18:43.750 109 12319.50 87.88 55428.75 88888.00 2007-04-19 14:18:43.875 109 12319.52 87.85 55428.72 88888.00 2007-04-19 14:18:44.000 109 12319.50 87.83 55428.70 88888.00 2007-04-19 14:18:44.125 109 12319.50 87.78 55428.68 88888.00 2007-04-19 14:18:44.250 109 12319.48 87.83 55428.70 88888.00 2007-04-19 14:18:44.375 109 12319.58 87.83 55428.70 88888.00 2007-04-19 14:18:44.500 109 12319.60 87.85 55428.70 88888.00 2007-04-19 14:18:44.625 109 12319.62 87.88 55428.70 88888.00 2007-04-19 14:18:44.750 109 12319.62 87.90 55428.75 88888.00 2007-04-19 14:18:44.875 109 12319.58 87.88 55428.75 88888.00 2007-04-19 14:18:45.000 109 12319.62 87.85 55428.78 88888.00 2007-04-19 14:18:45.125 109 12319.60 87.85 55428.78 88888.00 2007-04-19 14:18:45.250 109 12319.58 87.83 55428.80 88888.00 2007-04-19 14:18:45.375 109 12319.65 87.88 55428.78 88888.00 2007-04-19 14:18:45.500 109 12319.62 87.90 55428.75 88888.00 2007-04-19 14:18:45.625 109 12319.55 87.88 55428.72 88888.00 2007-04-19 14:18:45.750 109 12319.55 87.83 55428.75 88888.00 2007-04-19 14:18:45.875 109 12319.50 87.78 55428.75 88888.00 2007-04-19 14:18:46.000 109 12319.42 87.75 55428.70 88888.00 2007-04-19 14:18:46.125 109 12319.52 87.75 55428.70 88888.00 2007-04-19 14:18:46.250 109 12319.58 87.80 55428.70 88888.00 2007-04-19 14:18:46.375 109 12319.60 87.80 55428.70 88888.00 2007-04-19 14:18:46.500 109 12319.58 87.80 55428.75 88888.00 2007-04-19 14:18:46.625 109 12319.55 87.80 55428.78 88888.00 2007-04-19 14:18:46.750 109 12319.52 87.78 55428.72 88888.00 2007-04-19 14:18:46.875 109 12319.45 87.75 55428.72 88888.00 2007-04-19 14:18:47.000 109 12319.48 87.75 55428.72 88888.00 2007-04-19 14:18:47.125 109 12319.45 87.75 55428.78 88888.00 2007-04-19 14:18:47.250 109 12319.45 87.72 55428.78 88888.00 2007-04-19 14:18:47.375 109 12319.48 87.70 55428.72 88888.00 2007-04-19 14:18:47.500 109 12319.48 87.70 55428.75 88888.00 2007-04-19 14:18:47.625 109 12319.45 87.70 55428.75 88888.00 2007-04-19 14:18:47.750 109 12319.35 87.70 55428.75 88888.00 2007-04-19 14:18:47.875 109 12319.38 87.72 55428.72 88888.00 2007-04-19 14:18:48.000 109 12319.45 87.70 55428.72 88888.00 2007-04-19 14:18:48.125 109 12319.50 87.75 55428.78 88888.00 2007-04-19 14:18:48.250 109 12319.48 87.72 55428.75 88888.00 2007-04-19 14:18:48.375 109 12319.45 87.75 55428.78 88888.00 2007-04-19 14:18:48.500 109 12319.40 87.75 55428.80 88888.00 2007-04-19 14:18:48.625 109 12319.40 87.72 55428.78 88888.00 2007-04-19 14:18:48.750 109 12319.40 87.65 55428.78 88888.00 2007-04-19 14:18:48.875 109 12319.33 87.65 55428.75 88888.00 2007-04-19 14:18:49.000 109 12319.33 87.62 55428.72 88888.00 2007-04-19 14:18:49.125 109 12319.42 87.70 55428.75 88888.00 2007-04-19 14:18:49.250 109 12319.40 87.67 55428.75 88888.00 2007-04-19 14:18:49.375 109 12319.40 87.62 55428.78 88888.00 2007-04-19 14:18:49.500 109 12319.40 87.67 55428.78 88888.00 2007-04-19 14:18:49.625 109 12319.40 87.67 55428.78 88888.00 2007-04-19 14:18:49.750 109 12319.35 87.67 55428.78 88888.00 2007-04-19 14:18:49.875 109 12319.35 87.62 55428.75 88888.00 2007-04-19 14:18:50.000 109 12319.33 87.60 55428.75 88888.00 2007-04-19 14:18:50.125 109 12319.35 87.55 55428.75 88888.00 2007-04-19 14:18:50.250 109 12319.30 87.58 55428.72 88888.00 2007-04-19 14:18:50.375 109 12319.27 87.60 55428.78 88888.00 2007-04-19 14:18:50.500 109 12319.25 87.60 55428.78 88888.00 2007-04-19 14:18:50.625 109 12319.25 87.58 55428.75 88888.00 2007-04-19 14:18:50.750 109 12319.25 87.55 55428.75 88888.00 2007-04-19 14:18:50.875 109 12319.30 87.53 55428.75 88888.00 2007-04-19 14:18:51.000 109 12319.35 87.55 55428.70 88888.00 2007-04-19 14:18:51.125 109 12319.35 87.58 55428.72 88888.00 2007-04-19 14:18:51.250 109 12319.30 87.53 55428.75 88888.00 2007-04-19 14:18:51.375 109 12319.33 87.55 55428.72 88888.00 2007-04-19 14:18:51.500 109 12319.33 87.58 55428.75 88888.00 2007-04-19 14:18:51.625 109 12319.35 87.55 55428.75 88888.00 2007-04-19 14:18:51.750 109 12319.35 87.53 55428.75 88888.00 2007-04-19 14:18:51.875 109 12319.40 87.53 55428.78 88888.00 2007-04-19 14:18:52.000 109 12319.42 87.53 55428.75 88888.00 2007-04-19 14:18:52.125 109 12319.35 87.53 55428.78 88888.00 2007-04-19 14:18:52.250 109 12319.33 87.53 55428.80 88888.00 2007-04-19 14:18:52.375 109 12319.35 87.58 55428.80 88888.00 2007-04-19 14:18:52.500 109 12319.25 87.53 55428.75 88888.00 2007-04-19 14:18:52.625 109 12319.23 87.47 55428.72 88888.00 2007-04-19 14:18:52.750 109 12319.27 87.47 55428.75 88888.00 2007-04-19 14:18:52.875 109 12319.30 87.55 55428.78 88888.00 2007-04-19 14:18:53.000 109 12319.30 87.55 55428.75 88888.00 2007-04-19 14:18:53.125 109 12319.25 87.47 55428.72 88888.00 2007-04-19 14:18:53.250 109 12319.23 87.42 55428.70 88888.00 2007-04-19 14:18:53.375 109 12319.30 87.42 55428.68 88888.00 2007-04-19 14:18:53.500 109 12319.33 87.47 55428.72 88888.00 2007-04-19 14:18:53.625 109 12319.27 87.50 55428.72 88888.00 2007-04-19 14:18:53.750 109 12319.25 87.45 55428.72 88888.00 2007-04-19 14:18:53.875 109 12319.33 87.53 55428.75 88888.00 2007-04-19 14:18:54.000 109 12319.27 87.47 55428.72 88888.00 2007-04-19 14:18:54.125 109 12319.27 87.55 55428.78 88888.00 2007-04-19 14:18:54.250 109 12319.27 87.47 55428.72 88888.00 2007-04-19 14:18:54.375 109 12319.27 87.47 55428.72 88888.00 2007-04-19 14:18:54.500 109 12319.27 87.47 55428.75 88888.00 2007-04-19 14:18:54.625 109 12319.23 87.40 55428.72 88888.00 2007-04-19 14:18:54.750 109 12319.25 87.42 55428.78 88888.00 2007-04-19 14:18:54.875 109 12319.27 87.50 55428.82 88888.00 2007-04-19 14:18:55.000 109 12319.33 87.50 55428.82 88888.00 2007-04-19 14:18:55.125 109 12319.40 87.50 55428.85 88888.00 2007-04-19 14:18:55.250 109 12319.30 87.42 55428.78 88888.00 2007-04-19 14:18:55.375 109 12319.33 87.35 55428.72 88888.00 2007-04-19 14:18:55.500 109 12319.30 87.40 55428.78 88888.00 2007-04-19 14:18:55.625 109 12319.30 87.40 55428.80 88888.00 2007-04-19 14:18:55.750 109 12319.33 87.38 55428.78 88888.00 2007-04-19 14:18:55.875 109 12319.33 87.38 55428.72 88888.00 2007-04-19 14:18:56.000 109 12319.25 87.42 55428.78 88888.00 2007-04-19 14:18:56.125 109 12319.20 87.38 55428.80 88888.00 2007-04-19 14:18:56.250 109 12319.17 87.33 55428.78 88888.00 2007-04-19 14:18:56.375 109 12319.17 87.33 55428.78 88888.00 2007-04-19 14:18:56.500 109 12319.17 87.33 55428.75 88888.00 2007-04-19 14:18:56.625 109 12319.20 87.35 55428.78 88888.00 2007-04-19 14:18:56.750 109 12319.25 87.38 55428.75 88888.00 2007-04-19 14:18:56.875 109 12319.23 87.33 55428.75 88888.00 2007-04-19 14:18:57.000 109 12319.15 87.30 55428.72 88888.00 2007-04-19 14:18:57.125 109 12319.10 87.28 55428.75 88888.00 2007-04-19 14:18:57.250 109 12319.10 87.28 55428.80 88888.00 2007-04-19 14:18:57.375 109 12319.12 87.30 55428.78 88888.00 2007-04-19 14:18:57.500 109 12319.15 87.33 55428.80 88888.00 2007-04-19 14:18:57.625 109 12319.20 87.33 55428.80 88888.00 2007-04-19 14:18:57.750 109 12319.15 87.38 55428.80 88888.00 2007-04-19 14:18:57.875 109 12319.25 87.38 55428.82 88888.00 2007-04-19 14:18:58.000 109 12319.23 87.30 55428.82 88888.00 2007-04-19 14:18:58.125 109 12319.20 87.30 55428.80 88888.00 2007-04-19 14:18:58.250 109 12319.25 87.33 55428.82 88888.00 2007-04-19 14:18:58.375 109 12319.25 87.35 55428.80 88888.00 2007-04-19 14:18:58.500 109 12319.12 87.30 55428.78 88888.00 2007-04-19 14:18:58.625 109 12319.12 87.25 55428.80 88888.00 2007-04-19 14:18:58.750 109 12319.20 87.30 55428.80 88888.00 2007-04-19 14:18:58.875 109 12319.25 87.33 55428.82 88888.00 2007-04-19 14:18:59.000 109 12319.25 87.33 55428.75 88888.00 2007-04-19 14:18:59.125 109 12319.20 87.25 55428.78 88888.00 2007-04-19 14:18:59.250 109 12319.23 87.22 55428.78 88888.00 2007-04-19 14:18:59.375 109 12319.33 87.30 55428.80 88888.00 2007-04-19 14:18:59.500 109 12319.27 87.33 55428.82 88888.00 2007-04-19 14:18:59.625 109 12319.20 87.28 55428.80 88888.00 2007-04-19 14:18:59.750 109 12319.15 87.25 55428.78 88888.00 2007-04-19 14:18:59.875 109 12319.17 87.25 55428.75 88888.00 2007-04-19 14:19:00.000 109 12319.20 87.22 55428.75 88888.00 2007-04-19 14:19:00.125 109 12319.17 87.17 55428.75 88888.00 2007-04-19 14:19:00.250 109 12319.12 87.17 55428.78 88888.00 2007-04-19 14:19:00.375 109 12319.15 87.25 55428.80 88888.00 2007-04-19 14:19:00.500 109 12319.20 87.33 55428.82 88888.00 2007-04-19 14:19:00.625 109 12319.23 87.25 55428.80 88888.00 2007-04-19 14:19:00.750 109 12319.27 87.25 55428.78 88888.00 2007-04-19 14:19:00.875 109 12319.27 87.22 55428.78 88888.00 2007-04-19 14:19:01.000 109 12319.25 87.25 55428.78 88888.00 2007-04-19 14:19:01.125 109 12319.15 87.22 55428.80 88888.00 2007-04-19 14:19:01.250 109 12319.15 87.20 55428.78 88888.00 2007-04-19 14:19:01.375 109 12319.17 87.20 55428.75 88888.00 2007-04-19 14:19:01.500 109 12319.17 87.25 55428.78 88888.00 2007-04-19 14:19:01.625 109 12319.20 87.25 55428.78 88888.00 2007-04-19 14:19:01.750 109 12319.25 87.22 55428.80 88888.00 2007-04-19 14:19:01.875 109 12319.25 87.20 55428.78 88888.00 2007-04-19 14:19:02.000 109 12319.25 87.15 55428.72 88888.00 2007-04-19 14:19:02.125 109 12319.17 87.17 55428.75 88888.00 2007-04-19 14:19:02.250 109 12319.20 87.20 55428.78 88888.00 2007-04-19 14:19:02.375 109 12319.23 87.22 55428.78 88888.00 2007-04-19 14:19:02.500 109 12319.17 87.22 55428.75 88888.00 2007-04-19 14:19:02.625 109 12319.12 87.17 55428.75 88888.00 2007-04-19 14:19:02.750 109 12319.12 87.20 55428.78 88888.00 2007-04-19 14:19:02.875 109 12319.12 87.28 55428.80 88888.00 2007-04-19 14:19:03.000 109 12319.10 87.28 55428.78 88888.00 2007-04-19 14:19:03.125 109 12319.08 87.28 55428.78 88888.00 2007-04-19 14:19:03.250 109 12319.05 87.20 55428.78 88888.00 2007-04-19 14:19:03.375 109 12319.08 87.17 55428.75 88888.00 2007-04-19 14:19:03.500 109 12319.08 87.17 55428.78 88888.00 2007-04-19 14:19:03.625 109 12319.08 87.17 55428.75 88888.00 2007-04-19 14:19:03.750 109 12319.10 87.12 55428.78 88888.00 2007-04-19 14:19:03.875 109 12319.12 87.12 55428.78 88888.00 2007-04-19 14:19:04.000 109 12319.10 87.15 55428.75 88888.00 2007-04-19 14:19:04.125 109 12319.15 87.15 55428.75 88888.00 2007-04-19 14:19:04.250 109 12319.12 87.12 55428.75 88888.00 2007-04-19 14:19:04.375 109 12319.17 87.17 55428.75 88888.00 2007-04-19 14:19:04.500 109 12319.15 87.15 55428.72 88888.00 2007-04-19 14:19:04.625 109 12319.08 87.17 55428.72 88888.00 2007-04-19 14:19:04.750 109 12319.15 87.15 55428.75 88888.00 2007-04-19 14:19:04.875 109 12319.17 87.15 55428.75 88888.00 2007-04-19 14:19:05.000 109 12319.15 87.10 55428.75 88888.00 2007-04-19 14:19:05.125 109 12319.12 87.15 55428.78 88888.00 2007-04-19 14:19:05.250 109 12319.10 87.15 55428.80 88888.00 2007-04-19 14:19:05.375 109 12319.10 87.17 55428.78 88888.00 2007-04-19 14:19:05.500 109 12319.02 87.17 55428.80 88888.00 2007-04-19 14:19:05.625 109 12319.05 87.12 55428.80 88888.00 2007-04-19 14:19:05.750 109 12319.10 87.12 55428.78 88888.00 2007-04-19 14:19:05.875 109 12319.10 87.17 55428.78 88888.00 2007-04-19 14:19:06.000 109 12319.10 87.20 55428.75 88888.00 2007-04-19 14:19:06.125 109 12319.10 87.20 55428.75 88888.00 2007-04-19 14:19:06.250 109 12319.05 87.15 55428.75 88888.00 2007-04-19 14:19:06.375 109 12319.00 87.17 55428.75 88888.00 2007-04-19 14:19:06.500 109 12319.05 87.12 55428.75 88888.00 2007-04-19 14:19:06.625 109 12319.05 87.10 55428.75 88888.00 2007-04-19 14:19:06.750 109 12319.02 87.12 55428.72 88888.00 2007-04-19 14:19:06.875 109 12319.08 87.15 55428.75 88888.00 2007-04-19 14:19:07.000 109 12319.02 87.15 55428.72 88888.00 2007-04-19 14:19:07.125 109 12319.08 87.17 55428.75 88888.00 2007-04-19 14:19:07.250 109 12319.02 87.08 55428.75 88888.00 2007-04-19 14:19:07.375 109 12319.10 87.08 55428.72 88888.00 2007-04-19 14:19:07.500 109 12319.10 87.15 55428.75 88888.00 2007-04-19 14:19:07.625 109 12319.12 87.17 55428.78 88888.00 2007-04-19 14:19:07.750 109 12319.12 87.17 55428.78 88888.00 2007-04-19 14:19:07.875 109 12319.08 87.12 55428.75 88888.00 2007-04-19 14:19:08.000 109 12319.05 87.15 55428.78 88888.00 2007-04-19 14:19:08.125 109 12319.10 87.10 55428.78 88888.00 2007-04-19 14:19:08.250 109 12319.08 87.10 55428.78 88888.00 2007-04-19 14:19:08.375 109 12319.10 87.15 55428.78 88888.00 2007-04-19 14:19:08.500 109 12319.08 87.12 55428.75 88888.00 2007-04-19 14:19:08.625 109 12319.02 87.10 55428.78 88888.00 2007-04-19 14:19:08.750 109 12319.02 87.12 55428.78 88888.00 2007-04-19 14:19:08.875 109 12319.10 87.12 55428.75 88888.00 2007-04-19 14:19:09.000 109 12319.10 87.10 55428.72 88888.00 2007-04-19 14:19:09.125 109 12319.05 87.12 55428.70 88888.00 2007-04-19 14:19:09.250 109 12318.98 87.10 55428.72 88888.00 2007-04-19 14:19:09.375 109 12318.95 87.10 55428.72 88888.00 2007-04-19 14:19:09.500 109 12318.92 87.10 55428.72 88888.00 2007-04-19 14:19:09.625 109 12319.02 87.12 55428.72 88888.00 2007-04-19 14:19:09.750 109 12319.08 87.12 55428.72 88888.00 2007-04-19 14:19:09.875 109 12319.05 87.08 55428.75 88888.00 2007-04-19 14:19:10.000 109 12319.10 87.05 55428.72 88888.00 2007-04-19 14:19:10.125 109 12319.10 87.08 55428.78 88888.00 2007-04-19 14:19:10.250 109 12318.98 87.05 55428.78 88888.00 2007-04-19 14:19:10.375 109 12319.00 87.08 55428.75 88888.00 2007-04-19 14:19:10.500 109 12319.05 87.08 55428.72 88888.00 2007-04-19 14:19:10.625 109 12319.02 87.08 55428.72 88888.00 2007-04-19 14:19:10.750 109 12319.00 87.10 55428.75 88888.00 2007-04-19 14:19:10.875 109 12319.05 87.10 55428.72 88888.00 2007-04-19 14:19:11.000 109 12319.10 87.08 55428.72 88888.00 2007-04-19 14:19:11.125 109 12319.10 87.03 55428.75 88888.00 2007-04-19 14:19:11.250 109 12318.98 87.00 55428.75 88888.00 2007-04-19 14:19:11.375 109 12319.02 87.08 55428.78 88888.00 2007-04-19 14:19:11.500 109 12319.10 87.10 55428.78 88888.00 2007-04-19 14:19:11.625 109 12319.12 87.05 55428.75 88888.00 2007-04-19 14:19:11.750 109 12319.12 87.08 55428.72 88888.00 2007-04-19 14:19:11.875 109 12319.10 87.08 55428.75 88888.00 2007-04-19 14:19:12.000 109 12319.10 87.05 55428.72 88888.00 2007-04-19 14:19:12.125 109 12319.12 87.10 55428.78 88888.00 2007-04-19 14:19:12.250 109 12319.05 87.05 55428.75 88888.00 2007-04-19 14:19:12.375 109 12318.95 87.03 55428.75 88888.00 2007-04-19 14:19:12.500 109 12318.98 87.05 55428.78 88888.00 2007-04-19 14:19:12.625 109 12318.98 87.00 55428.72 88888.00 2007-04-19 14:19:12.750 109 12318.90 86.92 55428.72 88888.00 2007-04-19 14:19:12.875 109 12318.95 87.00 55428.72 88888.00 2007-04-19 14:19:13.000 109 12318.98 87.05 55428.75 88888.00 2007-04-19 14:19:13.125 109 12318.92 87.03 55428.75 88888.00 2007-04-19 14:19:13.250 109 12318.90 87.00 55428.72 88888.00 2007-04-19 14:19:13.375 109 12319.00 87.08 55428.75 88888.00 2007-04-19 14:19:13.500 109 12319.08 87.05 55428.75 88888.00 2007-04-19 14:19:13.625 109 12319.08 87.08 55428.75 88888.00 2007-04-19 14:19:13.750 109 12319.02 87.05 55428.75 88888.00 2007-04-19 14:19:13.875 109 12318.98 87.10 55428.78 88888.00 2007-04-19 14:19:14.000 109 12319.00 87.08 55428.75 88888.00 2007-04-19 14:19:14.125 109 12318.95 87.00 55428.78 88888.00 2007-04-19 14:19:14.250 109 12319.00 86.97 55428.75 88888.00 2007-04-19 14:19:14.375 109 12319.08 87.00 55428.75 88888.00 2007-04-19 14:19:14.500 109 12319.17 87.03 55428.75 88888.00 2007-04-19 14:19:14.625 109 12319.17 87.03 55428.75 88888.00 2007-04-19 14:19:14.750 109 12319.10 87.05 55428.75 88888.00 2007-04-19 14:19:14.875 109 12319.12 87.05 55428.75 88888.00 2007-04-19 14:19:15.000 109 12319.12 87.05 55428.75 88888.00 2007-04-19 14:19:15.125 109 12319.10 87.00 55428.75 88888.00 2007-04-19 14:19:15.250 109 12319.05 86.97 55428.75 88888.00 2007-04-19 14:19:15.375 109 12319.00 87.00 55428.78 88888.00 2007-04-19 14:19:15.500 109 12318.98 87.03 55428.75 88888.00 2007-04-19 14:19:15.625 109 12318.98 87.00 55428.75 88888.00 2007-04-19 14:19:15.750 109 12319.02 87.03 55428.75 88888.00 2007-04-19 14:19:15.875 109 12319.02 87.00 55428.75 88888.00 2007-04-19 14:19:16.000 109 12319.02 86.95 55428.72 88888.00 2007-04-19 14:19:16.125 109 12319.08 86.97 55428.72 88888.00 2007-04-19 14:19:16.250 109 12319.02 87.03 55428.75 88888.00 2007-04-19 14:19:16.375 109 12319.05 87.03 55428.75 88888.00 2007-04-19 14:19:16.500 109 12319.02 87.03 55428.75 88888.00 2007-04-19 14:19:16.625 109 12319.05 87.03 55428.75 88888.00 2007-04-19 14:19:16.750 109 12319.10 87.00 55428.75 88888.00 2007-04-19 14:19:16.875 109 12319.12 87.00 55428.72 88888.00 2007-04-19 14:19:17.000 109 12319.12 87.00 55428.70 88888.00 2007-04-19 14:19:17.125 109 12319.08 87.03 55428.72 88888.00 2007-04-19 14:19:17.250 109 12318.98 87.00 55428.72 88888.00 2007-04-19 14:19:17.375 109 12319.00 87.03 55428.72 88888.00 2007-04-19 14:19:17.500 109 12319.02 87.03 55428.72 88888.00 2007-04-19 14:19:17.625 109 12319.00 86.97 55428.75 88888.00 2007-04-19 14:19:17.750 109 12319.05 87.03 55428.72 88888.00 2007-04-19 14:19:17.875 109 12319.05 86.97 55428.70 88888.00 2007-04-19 14:19:18.000 109 12319.10 87.03 55428.70 88888.00 2007-04-19 14:19:18.125 109 12319.08 87.05 55428.72 88888.00 2007-04-19 14:19:18.250 109 12319.02 87.03 55428.72 88888.00 2007-04-19 14:19:18.375 109 12319.02 87.05 55428.72 88888.00 2007-04-19 14:19:18.500 109 12319.00 87.03 55428.70 88888.00 2007-04-19 14:19:18.625 109 12318.98 86.97 55428.70 88888.00 2007-04-19 14:19:18.750 109 12318.98 86.97 55428.75 88888.00 2007-04-19 14:19:18.875 109 12319.00 87.03 55428.72 88888.00 2007-04-19 14:19:19.000 109 12319.02 87.08 55428.72 88888.00 2007-04-19 14:19:19.125 109 12319.05 87.03 55428.72 88888.00 2007-04-19 14:19:19.250 109 12319.05 87.05 55428.78 88888.00 2007-04-19 14:19:19.375 109 12319.12 87.10 55428.78 88888.00 2007-04-19 14:19:19.500 109 12319.15 87.08 55428.78 88888.00 2007-04-19 14:19:19.625 109 12319.10 87.03 55428.70 88888.00 2007-04-19 14:19:19.750 109 12319.08 86.97 55428.72 88888.00 2007-04-19 14:19:19.875 109 12319.05 86.97 55428.72 88888.00 2007-04-19 14:19:20.000 109 12319.08 86.97 55428.70 88888.00 2007-04-19 14:19:20.125 109 12319.05 87.00 55428.72 88888.00 2007-04-19 14:19:20.250 109 12319.00 87.00 55428.72 88888.00 2007-04-19 14:19:20.375 109 12319.05 87.00 55428.72 88888.00 2007-04-19 14:19:20.500 109 12319.08 87.03 55428.72 88888.00 2007-04-19 14:19:20.625 109 12319.08 87.00 55428.70 88888.00 2007-04-19 14:19:20.750 109 12319.08 86.97 55428.70 88888.00 2007-04-19 14:19:20.875 109 12319.05 87.00 55428.70 88888.00 2007-04-19 14:19:21.000 109 12319.05 87.00 55428.70 88888.00 2007-04-19 14:19:21.125 109 12319.08 87.05 55428.72 88888.00 2007-04-19 14:19:21.250 109 12319.08 87.05 55428.72 88888.00 2007-04-19 14:19:21.375 109 12319.10 87.03 55428.72 88888.00 2007-04-19 14:19:21.500 109 12319.05 86.97 55428.72 88888.00 2007-04-19 14:19:21.625 109 12319.10 87.03 55428.72 88888.00 2007-04-19 14:19:21.750 109 12319.08 87.08 55428.72 88888.00 2007-04-19 14:19:21.875 109 12319.08 87.03 55428.70 88888.00 2007-04-19 14:19:22.000 109 12319.12 87.10 55428.72 88888.00 2007-04-19 14:19:22.125 109 12319.10 87.10 55428.72 88888.00 2007-04-19 14:19:22.250 109 12319.05 87.08 55428.72 88888.00 2007-04-19 14:19:22.375 109 12319.05 87.08 55428.72 88888.00 2007-04-19 14:19:22.500 109 12319.08 87.10 55428.75 88888.00 2007-04-19 14:19:22.625 109 12319.08 87.05 55428.75 88888.00 2007-04-19 14:19:22.750 109 12319.10 87.05 55428.72 88888.00 2007-04-19 14:19:22.875 109 12319.12 87.03 55428.72 88888.00 2007-04-19 14:19:23.000 109 12319.08 86.97 55428.70 88888.00 2007-04-19 14:19:23.125 109 12319.00 87.03 55428.72 88888.00 2007-04-19 14:19:23.250 109 12318.98 87.00 55428.75 88888.00 2007-04-19 14:19:23.375 109 12319.05 87.00 55428.72 88888.00 2007-04-19 14:19:23.500 109 12319.05 86.97 55428.72 88888.00 2007-04-19 14:19:23.625 109 12319.20 87.00 55428.72 88888.00 2007-04-19 14:19:23.750 109 12319.15 87.05 55428.75 88888.00 2007-04-19 14:19:23.875 109 12319.08 87.08 55428.72 88888.00 2007-04-19 14:19:24.000 109 12319.08 87.08 55428.75 88888.00 2007-04-19 14:19:24.125 109 12319.12 87.05 55428.70 88888.00 2007-04-19 14:19:24.250 109 12319.12 87.05 55428.70 88888.00 2007-04-19 14:19:24.375 109 12319.17 87.08 55428.68 88888.00 2007-04-19 14:19:24.500 109 12319.20 87.03 55428.68 88888.00 2007-04-19 14:19:24.625 109 12319.15 86.97 55428.62 88888.00 2007-04-19 14:19:24.750 109 12319.10 87.08 55428.68 88888.00 2007-04-19 14:19:24.875 109 12319.10 87.08 55428.70 88888.00 2007-04-19 14:19:25.000 109 12319.02 87.03 55428.68 88888.00 2007-04-19 14:19:25.125 109 12319.02 86.95 55428.70 88888.00 2007-04-19 14:19:25.250 109 12319.05 86.97 55428.68 88888.00 2007-04-19 14:19:25.375 109 12319.12 87.05 55428.70 88888.00 2007-04-19 14:19:25.500 109 12319.02 87.05 55428.72 88888.00 2007-04-19 14:19:25.625 109 12318.92 87.03 55428.68 88888.00 2007-04-19 14:19:25.750 109 12318.98 87.03 55428.70 88888.00 2007-04-19 14:19:25.875 109 12319.00 87.05 55428.72 88888.00 2007-04-19 14:19:26.000 109 12318.95 87.00 55428.70 88888.00 2007-04-19 14:19:26.125 109 12318.92 86.97 55428.70 88888.00 2007-04-19 14:19:26.250 109 12318.92 87.00 55428.72 88888.00 2007-04-19 14:19:26.375 109 12319.00 87.10 55428.72 88888.00 2007-04-19 14:19:26.500 109 12318.95 87.05 55428.72 88888.00 2007-04-19 14:19:26.625 109 12318.95 87.00 55428.75 88888.00 2007-04-19 14:19:26.750 109 12319.05 87.03 55428.72 88888.00 2007-04-19 14:19:26.875 109 12319.02 87.03 55428.70 88888.00 2007-04-19 14:19:27.000 109 12318.90 87.05 55428.68 88888.00 2007-04-19 14:19:27.125 109 12318.88 87.03 55428.70 88888.00 2007-04-19 14:19:27.250 109 12318.92 87.00 55428.72 88888.00 2007-04-19 14:19:27.375 109 12318.98 87.03 55428.72 88888.00 2007-04-19 14:19:27.500 109 12318.98 86.97 55428.72 88888.00 2007-04-19 14:19:27.625 109 12319.02 86.97 55428.70 88888.00 2007-04-19 14:19:27.750 109 12319.05 87.00 55428.75 88888.00 2007-04-19 14:19:27.875 109 12318.95 86.92 55428.72 88888.00 2007-04-19 14:19:28.000 109 12318.92 86.97 55428.70 88888.00 2007-04-19 14:19:28.125 109 12318.95 87.05 55428.78 88888.00 2007-04-19 14:19:28.250 109 12318.95 87.05 55428.75 88888.00 2007-04-19 14:19:28.375 109 12318.95 87.05 55428.72 88888.00 2007-04-19 14:19:28.500 109 12318.98 87.03 55428.72 88888.00 2007-04-19 14:19:28.625 109 12319.02 87.05 55428.75 88888.00 2007-04-19 14:19:28.750 109 12319.05 87.03 55428.75 88888.00 2007-04-19 14:19:28.875 109 12319.05 87.05 55428.72 88888.00 2007-04-19 14:19:29.000 109 12318.98 87.03 55428.70 88888.00 2007-04-19 14:19:29.125 109 12318.95 86.97 55428.72 88888.00 2007-04-19 14:19:29.250 109 12318.88 86.97 55428.70 88888.00 2007-04-19 14:19:29.375 109 12318.90 86.97 55428.70 88888.00 2007-04-19 14:19:29.500 109 12318.95 86.97 55428.72 88888.00 2007-04-19 14:19:29.625 109 12318.95 87.00 55428.75 88888.00 2007-04-19 14:19:29.750 109 12318.98 87.00 55428.75 88888.00 2007-04-19 14:19:29.875 109 12318.95 86.95 55428.70 88888.00 2007-04-19 14:19:30.000 109 12318.92 86.88 55428.68 88888.00 2007-04-19 14:19:30.125 109 12318.98 86.92 55428.72 88888.00 2007-04-19 14:19:30.250 109 12318.95 86.92 55428.70 88888.00 2007-04-19 14:19:30.375 109 12318.92 86.92 55428.68 88888.00 2007-04-19 14:19:30.500 109 12318.88 86.95 55428.70 88888.00 2007-04-19 14:19:30.625 109 12318.83 86.97 55428.70 88888.00 2007-04-19 14:19:30.750 109 12318.80 86.92 55428.68 88888.00 2007-04-19 14:19:30.875 109 12318.83 86.95 55428.68 88888.00 2007-04-19 14:19:31.000 109 12318.90 86.95 55428.65 88888.00 2007-04-19 14:19:31.125 109 12318.85 86.95 55428.68 88888.00 2007-04-19 14:19:31.250 109 12318.83 86.97 55428.70 88888.00 2007-04-19 14:19:31.375 109 12318.90 86.92 55428.70 88888.00 2007-04-19 14:19:31.500 109 12318.85 86.95 55428.68 88888.00 2007-04-19 14:19:31.625 109 12318.80 86.90 55428.68 88888.00 2007-04-19 14:19:31.750 109 12318.73 86.88 55428.70 88888.00 2007-04-19 14:19:31.875 109 12318.75 86.92 55428.70 88888.00 2007-04-19 14:19:32.000 109 12318.80 86.90 55428.68 88888.00 2007-04-19 14:19:32.125 109 12318.83 86.90 55428.68 88888.00 2007-04-19 14:19:32.250 109 12318.80 86.88 55428.70 88888.00 2007-04-19 14:19:32.375 109 12318.83 86.88 55428.68 88888.00 2007-04-19 14:19:32.500 109 12318.80 86.88 55428.68 88888.00 2007-04-19 14:19:32.625 109 12318.83 86.90 55428.70 88888.00 2007-04-19 14:19:32.750 109 12318.80 86.90 55428.70 88888.00 2007-04-19 14:19:32.875 109 12318.85 86.92 55428.70 88888.00 2007-04-19 14:19:33.000 109 12318.92 86.95 55428.70 88888.00 2007-04-19 14:19:33.125 109 12318.88 86.95 55428.70 88888.00 2007-04-19 14:19:33.250 109 12318.83 86.90 55428.72 88888.00 2007-04-19 14:19:33.375 109 12318.85 86.88 55428.70 88888.00 2007-04-19 14:19:33.500 109 12318.83 86.90 55428.70 88888.00 2007-04-19 14:19:33.625 109 12318.83 86.88 55428.70 88888.00 2007-04-19 14:19:33.750 109 12318.85 86.88 55428.70 88888.00 2007-04-19 14:19:33.875 109 12318.85 86.85 55428.68 88888.00 2007-04-19 14:19:34.000 109 12318.77 86.80 55428.70 88888.00 2007-04-19 14:19:34.125 109 12318.83 86.85 55428.70 88888.00 2007-04-19 14:19:34.250 109 12318.85 86.88 55428.70 88888.00 2007-04-19 14:19:34.375 109 12318.80 86.85 55428.70 88888.00 2007-04-19 14:19:34.500 109 12318.77 86.88 55428.68 88888.00 2007-04-19 14:19:34.625 109 12318.80 86.88 55428.68 88888.00 2007-04-19 14:19:34.750 109 12318.73 86.85 55428.70 88888.00 2007-04-19 14:19:34.875 109 12318.73 86.88 55428.70 88888.00 2007-04-19 14:19:35.000 109 12318.75 86.83 55428.70 88888.00 2007-04-19 14:19:35.125 109 12318.65 86.78 55428.68 88888.00 2007-04-19 14:19:35.250 109 12318.67 86.80 55428.68 88888.00 2007-04-19 14:19:35.375 109 12318.70 86.80 55428.65 88888.00 2007-04-19 14:19:35.500 109 12318.73 86.80 55428.68 88888.00 2007-04-19 14:19:35.625 109 12318.83 86.85 55428.70 88888.00 2007-04-19 14:19:35.750 109 12318.90 86.88 55428.70 88888.00 2007-04-19 14:19:35.875 109 12318.88 86.88 55428.72 88888.00 2007-04-19 14:19:36.000 109 12318.80 86.80 55428.68 88888.00 2007-04-19 14:19:36.125 109 12318.77 86.78 55428.68 88888.00 2007-04-19 14:19:36.250 109 12318.75 86.83 55428.70 88888.00 2007-04-19 14:19:36.375 109 12318.77 86.85 55428.70 88888.00 2007-04-19 14:19:36.500 109 12318.80 86.80 55428.68 88888.00 2007-04-19 14:19:36.625 109 12318.77 86.75 55428.68 88888.00 2007-04-19 14:19:36.750 109 12318.75 86.80 55428.70 88888.00 2007-04-19 14:19:36.875 109 12318.75 86.80 55428.70 88888.00 2007-04-19 14:19:37.000 109 12318.80 86.83 55428.70 88888.00 2007-04-19 14:19:37.125 109 12318.77 86.80 55428.68 88888.00 2007-04-19 14:19:37.250 109 12318.75 86.70 55428.68 88888.00 2007-04-19 14:19:37.375 109 12318.83 86.72 55428.68 88888.00 2007-04-19 14:19:37.500 109 12318.80 86.72 55428.68 88888.00 2007-04-19 14:19:37.625 109 12318.75 86.80 55428.68 88888.00 2007-04-19 14:19:37.750 109 12318.75 86.80 55428.70 88888.00 2007-04-19 14:19:37.875 109 12318.73 86.83 55428.72 88888.00 2007-04-19 14:19:38.000 109 12318.80 86.80 55428.70 88888.00 2007-04-19 14:19:38.125 109 12318.83 86.72 55428.65 88888.00 2007-04-19 14:19:38.250 109 12318.73 86.72 55428.70 88888.00 2007-04-19 14:19:38.375 109 12318.77 86.72 55428.70 88888.00 2007-04-19 14:19:38.500 109 12318.75 86.72 55428.72 88888.00 2007-04-19 14:19:38.625 109 12318.75 86.72 55428.70 88888.00 2007-04-19 14:19:38.750 109 12318.67 86.72 55428.68 88888.00 2007-04-19 14:19:38.875 109 12318.65 86.67 55428.68 88888.00 2007-04-19 14:19:39.000 109 12318.65 86.67 55428.68 88888.00 2007-04-19 14:19:39.125 109 12318.70 86.72 55428.70 88888.00 2007-04-19 14:19:39.250 109 12318.62 86.67 55428.70 88888.00 2007-04-19 14:19:39.375 109 12318.62 86.65 55428.65 88888.00 2007-04-19 14:19:39.500 109 12318.70 86.60 55428.68 88888.00 2007-04-19 14:19:39.625 109 12318.73 86.60 55428.68 88888.00 2007-04-19 14:19:39.750 109 12318.62 86.60 55428.70 88888.00 2007-04-19 14:19:39.875 109 12318.62 86.67 55428.72 88888.00 2007-04-19 14:19:40.000 109 12318.62 86.65 55428.70 88888.00 2007-04-19 14:19:40.125 109 12318.65 86.62 55428.70 88888.00 2007-04-19 14:19:40.250 109 12318.73 86.65 55428.70 88888.00 2007-04-19 14:19:40.375 109 12318.77 86.65 55428.70 88888.00 2007-04-19 14:19:40.500 109 12318.67 86.60 55428.72 88888.00 2007-04-19 14:19:40.625 109 12318.62 86.58 55428.70 88888.00 2007-04-19 14:19:40.750 109 12318.65 86.53 55428.70 88888.00 2007-04-19 14:19:40.875 109 12318.60 86.55 55428.70 88888.00 2007-04-19 14:19:41.000 109 12318.58 86.55 55428.68 88888.00 2007-04-19 14:19:41.125 109 12318.60 86.50 55428.68 88888.00 2007-04-19 14:19:41.250 109 12318.62 86.53 55428.70 88888.00 2007-04-19 14:19:41.375 109 12318.60 86.53 55428.70 88888.00 2007-04-19 14:19:41.500 109 12318.62 86.55 55428.70 88888.00 2007-04-19 14:19:41.625 109 12318.60 86.55 55428.68 88888.00 2007-04-19 14:19:41.750 109 12318.58 86.55 55428.72 88888.00 2007-04-19 14:19:41.875 109 12318.62 86.53 55428.72 88888.00 2007-04-19 14:19:42.000 109 12318.65 86.53 55428.70 88888.00 2007-04-19 14:19:42.125 109 12318.65 86.53 55428.68 88888.00 2007-04-19 14:19:42.250 109 12318.62 86.53 55428.68 88888.00 2007-04-19 14:19:42.375 109 12318.65 86.55 55428.68 88888.00 2007-04-19 14:19:42.500 109 12318.67 86.55 55428.65 88888.00 2007-04-19 14:19:42.625 109 12318.67 86.55 55428.68 88888.00 2007-04-19 14:19:42.750 109 12318.62 86.50 55428.68 88888.00 2007-04-19 14:19:42.875 109 12318.58 86.50 55428.70 88888.00 2007-04-19 14:19:43.000 109 12318.60 86.50 55428.70 88888.00 2007-04-19 14:19:43.125 109 12318.62 86.55 55428.72 88888.00 2007-04-19 14:19:43.250 109 12318.62 86.55 55428.68 88888.00 2007-04-19 14:19:43.375 109 12318.55 86.53 55428.68 88888.00 2007-04-19 14:19:43.500 109 12318.48 86.47 55428.70 88888.00 2007-04-19 14:19:43.625 109 12318.50 86.47 55428.70 88888.00 2007-04-19 14:19:43.750 109 12318.52 86.45 55428.72 88888.00 2007-04-19 14:19:43.875 109 12318.55 86.50 55428.70 88888.00 2007-04-19 14:19:44.000 109 12318.55 86.47 55428.70 88888.00 2007-04-19 14:19:44.125 109 12318.52 86.45 55428.70 88888.00 2007-04-19 14:19:44.250 109 12318.52 86.45 55428.70 88888.00 2007-04-19 14:19:44.375 109 12318.52 86.42 55428.70 88888.00 2007-04-19 14:19:44.500 109 12318.55 86.42 55428.68 88888.00 2007-04-19 14:19:44.625 109 12318.55 86.42 55428.68 88888.00 2007-04-19 14:19:44.750 109 12318.60 86.47 55428.70 88888.00 2007-04-19 14:19:44.875 109 12318.58 86.47 55428.72 88888.00 2007-04-19 14:19:45.000 109 12318.52 86.42 55428.70 88888.00 2007-04-19 14:19:45.125 109 12318.45 86.35 55428.68 88888.00 2007-04-19 14:19:45.250 109 12318.50 86.38 55428.68 88888.00 2007-04-19 14:19:45.375 109 12318.55 86.38 55428.68 88888.00 2007-04-19 14:19:45.500 109 12318.55 86.35 55428.62 88888.00 2007-04-19 14:19:45.625 109 12318.55 86.42 55428.65 88888.00 2007-04-19 14:19:45.750 109 12318.52 86.40 55428.68 88888.00 2007-04-19 14:19:45.875 109 12318.50 86.33 55428.70 88888.00 2007-04-19 14:19:46.000 109 12318.55 86.38 55428.65 88888.00 2007-04-19 14:19:46.125 109 12318.52 86.33 55428.65 88888.00 2007-04-19 14:19:46.250 109 12318.45 86.30 55428.65 88888.00 2007-04-19 14:19:46.375 109 12318.52 86.35 55428.68 88888.00 2007-04-19 14:19:46.500 109 12318.55 86.35 55428.65 88888.00 2007-04-19 14:19:46.625 109 12318.50 86.40 55428.68 88888.00 2007-04-19 14:19:46.750 109 12318.52 86.40 55428.68 88888.00 2007-04-19 14:19:46.875 109 12318.50 86.33 55428.68 88888.00 2007-04-19 14:19:47.000 109 12318.42 86.30 55428.62 88888.00 2007-04-19 14:19:47.125 109 12318.42 86.25 55428.65 88888.00 2007-04-19 14:19:47.250 109 12318.45 86.25 55428.65 88888.00 2007-04-19 14:19:47.375 109 12318.52 86.30 55428.65 88888.00 2007-04-19 14:19:47.500 109 12318.55 86.33 55428.70 88888.00 2007-04-19 14:19:47.625 109 12318.50 86.33 55428.68 88888.00 2007-04-19 14:19:47.750 109 12318.42 86.30 55428.68 88888.00 2007-04-19 14:19:47.875 109 12318.42 86.25 55428.62 88888.00 2007-04-19 14:19:48.000 109 12318.48 86.25 55428.60 88888.00 2007-04-19 14:19:48.125 109 12318.50 86.33 55428.68 88888.00 2007-04-19 14:19:48.250 109 12318.55 86.35 55428.70 88888.00 2007-04-19 14:19:48.375 109 12318.55 86.35 55428.68 88888.00 2007-04-19 14:19:48.500 109 12318.58 86.35 55428.65 88888.00 2007-04-19 14:19:48.625 109 12318.55 86.30 55428.65 88888.00 2007-04-19 14:19:48.750 109 12318.55 86.30 55428.65 88888.00 2007-04-19 14:19:48.875 109 12318.52 86.30 55428.65 88888.00 2007-04-19 14:19:49.000 109 12318.52 86.33 55428.65 88888.00 2007-04-19 14:19:49.125 109 12318.60 86.35 55428.68 88888.00 2007-04-19 14:19:49.250 109 12318.58 86.30 55428.65 88888.00 2007-04-19 14:19:49.375 109 12318.55 86.33 55428.62 88888.00 2007-04-19 14:19:49.500 109 12318.52 86.30 55428.65 88888.00 2007-04-19 14:19:49.625 109 12318.60 86.35 55428.68 88888.00 2007-04-19 14:19:49.750 109 12318.65 86.33 55428.65 88888.00 2007-04-19 14:19:49.875 109 12318.60 86.30 55428.62 88888.00 2007-04-19 14:19:50.000 109 12318.60 86.28 55428.65 88888.00 2007-04-19 14:19:50.125 109 12318.55 86.25 55428.62 88888.00 2007-04-19 14:19:50.250 109 12318.55 86.28 55428.62 88888.00 2007-04-19 14:19:50.375 109 12318.52 86.22 55428.62 88888.00 2007-04-19 14:19:50.500 109 12318.52 86.25 55428.60 88888.00 2007-04-19 14:19:50.625 109 12318.58 86.30 55428.62 88888.00 2007-04-19 14:19:50.750 109 12318.52 86.28 55428.62 88888.00 2007-04-19 14:19:50.875 109 12318.48 86.22 55428.60 88888.00 2007-04-19 14:19:51.000 109 12318.45 86.22 55428.55 88888.00 2007-04-19 14:19:51.125 109 12318.50 86.28 55428.57 88888.00 2007-04-19 14:19:51.250 109 12318.55 86.25 55428.62 88888.00 2007-04-19 14:19:51.375 109 12318.60 86.25 55428.60 88888.00 2007-04-19 14:19:51.500 109 12318.60 86.22 55428.60 88888.00 2007-04-19 14:19:51.625 109 12318.58 86.22 55428.60 88888.00 2007-04-19 14:19:51.750 109 12318.58 86.20 55428.60 88888.00 2007-04-19 14:19:51.875 109 12318.60 86.20 55428.62 88888.00 2007-04-19 14:19:52.000 109 12318.62 86.20 55428.60 88888.00 2007-04-19 14:19:52.125 109 12318.65 86.22 55428.60 88888.00 2007-04-19 14:19:52.250 109 12318.60 86.17 55428.55 88888.00 2007-04-19 14:19:52.375 109 12318.55 86.20 55428.53 88888.00 2007-04-19 14:19:52.500 109 12318.50 86.20 55428.53 88888.00 2007-04-19 14:19:52.625 109 12318.52 86.20 55428.55 88888.00 2007-04-19 14:19:52.750 109 12318.52 86.22 55428.57 88888.00 2007-04-19 14:19:52.875 109 12318.60 86.22 55428.57 88888.00 2007-04-19 14:19:53.000 109 12318.60 86.20 55428.57 88888.00 2007-04-19 14:19:53.125 109 12318.60 86.25 55428.57 88888.00 2007-04-19 14:19:53.250 109 12318.50 86.17 55428.55 88888.00 2007-04-19 14:19:53.375 109 12318.48 86.20 55428.55 88888.00 2007-04-19 14:19:53.500 109 12318.48 86.15 55428.53 88888.00 2007-04-19 14:19:53.625 109 12318.50 86.17 55428.55 88888.00 2007-04-19 14:19:53.750 109 12318.50 86.15 55428.53 88888.00 2007-04-19 14:19:53.875 109 12318.55 86.17 55428.57 88888.00 2007-04-19 14:19:54.000 109 12318.55 86.22 55428.57 88888.00 2007-04-19 14:19:54.125 109 12318.55 86.25 55428.60 88888.00 2007-04-19 14:19:54.250 109 12318.58 86.22 55428.57 88888.00 2007-04-19 14:19:54.375 109 12318.62 86.20 55428.57 88888.00 2007-04-19 14:19:54.500 109 12318.55 86.17 55428.55 88888.00 2007-04-19 14:19:54.625 109 12318.55 86.15 55428.55 88888.00 2007-04-19 14:19:54.750 109 12318.55 86.15 55428.53 88888.00 2007-04-19 14:19:54.875 109 12318.62 86.17 55428.55 88888.00 2007-04-19 14:19:55.000 109 12318.60 86.20 55428.57 88888.00 2007-04-19 14:19:55.125 109 12318.55 86.22 55428.60 88888.00 2007-04-19 14:19:55.250 109 12318.55 86.28 55428.62 88888.00 2007-04-19 14:19:55.375 109 12318.58 86.28 55428.62 88888.00 2007-04-19 14:19:55.500 109 12318.55 86.17 55428.55 88888.00 2007-04-19 14:19:55.625 109 12318.55 86.12 55428.53 88888.00 2007-04-19 14:19:55.750 109 12318.52 86.12 55428.53 88888.00 2007-04-19 14:19:55.875 109 12318.55 86.15 55428.53 88888.00 2007-04-19 14:19:56.000 109 12318.60 86.17 55428.53 88888.00 2007-04-19 14:19:56.125 109 12318.65 86.17 55428.57 88888.00 2007-04-19 14:19:56.250 109 12318.58 86.17 55428.57 88888.00 2007-04-19 14:19:56.375 109 12318.55 86.20 55428.55 88888.00 2007-04-19 14:19:56.500 109 12318.50 86.20 55428.50 88888.00 2007-04-19 14:19:56.625 109 12318.55 86.20 55428.53 88888.00 2007-04-19 14:19:56.750 109 12318.60 86.25 55428.53 88888.00 2007-04-19 14:19:56.875 109 12318.62 86.22 55428.53 88888.00 2007-04-19 14:19:57.000 109 12318.65 86.22 55428.50 88888.00 2007-04-19 14:19:57.125 109 12318.67 86.20 55428.53 88888.00 2007-04-19 14:19:57.250 109 12318.62 86.15 55428.53 88888.00 2007-04-19 14:19:57.375 109 12318.60 86.15 55428.55 88888.00 2007-04-19 14:19:57.500 109 12318.60 86.17 55428.57 88888.00 2007-04-19 14:19:57.625 109 12318.62 86.20 55428.55 88888.00 2007-04-19 14:19:57.750 109 12318.60 86.15 55428.53 88888.00 2007-04-19 14:19:57.875 109 12318.60 86.15 55428.50 88888.00 2007-04-19 14:19:58.000 109 12318.73 86.17 55428.50 88888.00 2007-04-19 14:19:58.125 109 12318.73 86.17 55428.50 88888.00 2007-04-19 14:19:58.250 109 12318.62 86.12 55428.47 88888.00 2007-04-19 14:19:58.375 109 12318.58 86.17 55428.47 88888.00 2007-04-19 14:19:58.500 109 12318.55 86.22 55428.53 88888.00 2007-04-19 14:19:58.625 109 12318.60 86.22 55428.53 88888.00 2007-04-19 14:19:58.750 109 12318.67 86.28 55428.53 88888.00 2007-04-19 14:19:58.875 109 12318.67 86.25 55428.50 88888.00 2007-04-19 14:19:59.000 109 12318.65 86.22 55428.50 88888.00 2007-04-19 14:19:59.125 109 12318.55 86.28 55428.50 88888.00 2007-04-19 14:19:59.250 109 12318.55 86.25 55428.53 88888.00 2007-04-19 14:19:59.375 109 12318.62 86.22 55428.47 88888.00 2007-04-19 14:19:59.500 109 12318.67 86.28 55428.50 88888.00 2007-04-19 14:19:59.625 109 12318.60 86.30 55428.53 88888.00 2007-04-19 14:19:59.750 109 12318.70 86.33 55428.53 88888.00 2007-04-19 14:19:59.875 109 12318.70 86.28 55428.50 88888.00 2007-04-19 14:20:00.000 109 12318.67 86.25 55428.50 88888.00 2007-04-19 14:20:00.125 109 12318.67 86.28 55428.50 88888.00 2007-04-19 14:20:00.250 109 12318.62 86.17 55428.47 88888.00 2007-04-19 14:20:00.375 109 12318.65 86.28 55428.47 88888.00 2007-04-19 14:20:00.500 109 12318.65 86.33 55428.50 88888.00 2007-04-19 14:20:00.625 109 12318.60 86.30 55428.47 88888.00 2007-04-19 14:20:00.750 109 12318.55 86.25 55428.50 88888.00 2007-04-19 14:20:00.875 109 12318.60 86.33 55428.50 88888.00 2007-04-19 14:20:01.000 109 12318.67 86.35 55428.50 88888.00 2007-04-19 14:20:01.125 109 12318.65 86.35 55428.53 88888.00 2007-04-19 14:20:01.250 109 12318.55 86.28 55428.50 88888.00 2007-04-19 14:20:01.375 109 12318.58 86.28 55428.47 88888.00 2007-04-19 14:20:01.500 109 12318.65 86.38 55428.53 88888.00 2007-04-19 14:20:01.625 109 12318.73 86.38 55428.55 88888.00 2007-04-19 14:20:01.750 109 12318.70 86.35 55428.55 88888.00 2007-04-19 14:20:01.875 109 12318.62 86.33 55428.53 88888.00 2007-04-19 14:20:02.000 109 12318.60 86.30 55428.50 88888.00 2007-04-19 14:20:02.125 109 12318.67 86.30 55428.53 88888.00 2007-04-19 14:20:02.250 109 12318.67 86.28 55428.50 88888.00 2007-04-19 14:20:02.375 109 12318.67 86.25 55428.50 88888.00 2007-04-19 14:20:02.500 109 12318.70 86.25 55428.47 88888.00 2007-04-19 14:20:02.625 109 12318.75 86.33 55428.53 88888.00 2007-04-19 14:20:02.750 109 12318.75 86.35 55428.53 88888.00 2007-04-19 14:20:02.875 109 12318.70 86.33 55428.50 88888.00 2007-04-19 14:20:03.000 109 12318.67 86.33 55428.47 88888.00 2007-04-19 14:20:03.125 109 12318.65 86.38 55428.50 88888.00 2007-04-19 14:20:03.250 109 12318.70 86.38 55428.50 88888.00 2007-04-19 14:20:03.375 109 12318.73 86.38 55428.50 88888.00 2007-04-19 14:20:03.500 109 12318.62 86.30 55428.47 88888.00 2007-04-19 14:20:03.625 109 12318.60 86.28 55428.50 88888.00 2007-04-19 14:20:03.750 109 12318.65 86.30 55428.50 88888.00 2007-04-19 14:20:03.875 109 12318.62 86.28 55428.50 88888.00 2007-04-19 14:20:04.000 109 12318.62 86.30 55428.47 88888.00 2007-04-19 14:20:04.125 109 12318.67 86.33 55428.50 88888.00 2007-04-19 14:20:04.250 109 12318.65 86.33 55428.50 88888.00 2007-04-19 14:20:04.375 109 12318.65 86.35 55428.47 88888.00 2007-04-19 14:20:04.500 109 12318.67 86.40 55428.50 88888.00 2007-04-19 14:20:04.625 109 12318.77 86.38 55428.50 88888.00 2007-04-19 14:20:04.750 109 12318.77 86.38 55428.50 88888.00 2007-04-19 14:20:04.875 109 12318.73 86.40 55428.47 88888.00 2007-04-19 14:20:05.000 109 12318.65 86.38 55428.45 88888.00 2007-04-19 14:20:05.125 109 12318.70 86.38 55428.47 88888.00 2007-04-19 14:20:05.250 109 12318.67 86.33 55428.45 88888.00 2007-04-19 14:20:05.375 109 12318.77 86.33 55428.45 88888.00 2007-04-19 14:20:05.500 109 12318.70 86.35 55428.45 88888.00 2007-04-19 14:20:05.625 109 12318.62 86.40 55428.47 88888.00 2007-04-19 14:20:05.750 109 12318.60 86.42 55428.47 88888.00 2007-04-19 14:20:05.875 109 12318.65 86.38 55428.47 88888.00 2007-04-19 14:20:06.000 109 12318.75 86.40 55428.47 88888.00 2007-04-19 14:20:06.125 109 12318.75 86.38 55428.50 88888.00 2007-04-19 14:20:06.250 109 12318.70 86.30 55428.50 88888.00 2007-04-19 14:20:06.375 109 12318.73 86.35 55428.47 88888.00 2007-04-19 14:20:06.500 109 12318.73 86.38 55428.50 88888.00 2007-04-19 14:20:06.625 109 12318.75 86.38 55428.47 88888.00 2007-04-19 14:20:06.750 109 12318.73 86.38 55428.45 88888.00 2007-04-19 14:20:06.875 109 12318.75 86.38 55428.43 88888.00 2007-04-19 14:20:07.000 109 12318.80 86.42 55428.45 88888.00 2007-04-19 14:20:07.125 109 12318.77 86.40 55428.47 88888.00 2007-04-19 14:20:07.250 109 12318.73 86.38 55428.45 88888.00 2007-04-19 14:20:07.375 109 12318.75 86.35 55428.43 88888.00 2007-04-19 14:20:07.500 109 12318.75 86.40 55428.45 88888.00 2007-04-19 14:20:07.625 109 12318.73 86.42 55428.50 88888.00 2007-04-19 14:20:07.750 109 12318.65 86.35 55428.50 88888.00 2007-04-19 14:20:07.875 109 12318.65 86.35 55428.47 88888.00 2007-04-19 14:20:08.000 109 12318.70 86.40 55428.50 88888.00 2007-04-19 14:20:08.125 109 12318.70 86.45 55428.53 88888.00 2007-04-19 14:20:08.250 109 12318.67 86.40 55428.50 88888.00 2007-04-19 14:20:08.375 109 12318.62 86.38 55428.47 88888.00 2007-04-19 14:20:08.500 109 12318.58 86.40 55428.47 88888.00 2007-04-19 14:20:08.625 109 12318.60 86.38 55428.50 88888.00 2007-04-19 14:20:08.750 109 12318.55 86.33 55428.47 88888.00 2007-04-19 14:20:08.875 109 12318.55 86.38 55428.50 88888.00 2007-04-19 14:20:09.000 109 12318.60 86.42 55428.50 88888.00 2007-04-19 14:20:09.125 109 12318.62 86.40 55428.50 88888.00 2007-04-19 14:20:09.250 109 12318.60 86.40 55428.47 88888.00 2007-04-19 14:20:09.375 109 12318.62 86.40 55428.50 88888.00 2007-04-19 14:20:09.500 109 12318.62 86.47 55428.50 88888.00 2007-04-19 14:20:09.625 109 12318.62 86.45 55428.50 88888.00 2007-04-19 14:20:09.750 109 12318.55 86.38 55428.47 88888.00 2007-04-19 14:20:09.875 109 12318.55 86.40 55428.47 88888.00 2007-04-19 14:20:10.000 109 12318.65 86.47 55428.50 88888.00 2007-04-19 14:20:10.125 109 12318.65 86.50 55428.50 88888.00 2007-04-19 14:20:10.250 109 12318.62 86.42 55428.50 88888.00 2007-04-19 14:20:10.375 109 12318.67 86.42 55428.47 88888.00 2007-04-19 14:20:10.500 109 12318.62 86.45 55428.47 88888.00 2007-04-19 14:20:10.625 109 12318.58 86.40 55428.50 88888.00 2007-04-19 14:20:10.750 109 12318.62 86.38 55428.50 88888.00 2007-04-19 14:20:10.875 109 12318.65 86.40 55428.50 88888.00 2007-04-19 14:20:11.000 109 12318.58 86.38 55428.45 88888.00 2007-04-19 14:20:11.125 109 12318.62 86.38 55428.47 88888.00 2007-04-19 14:20:11.250 109 12318.67 86.33 55428.47 88888.00 2007-04-19 14:20:11.375 109 12318.65 86.35 55428.43 88888.00 2007-04-19 14:20:11.500 109 12318.60 86.38 55428.43 88888.00 2007-04-19 14:20:11.625 109 12318.60 86.38 55428.45 88888.00 2007-04-19 14:20:11.750 109 12318.62 86.38 55428.47 88888.00 2007-04-19 14:20:11.875 109 12318.60 86.35 55428.45 88888.00 2007-04-19 14:20:12.000 109 12318.55 86.35 55428.47 88888.00 2007-04-19 14:20:12.125 109 12318.52 86.42 55428.47 88888.00 2007-04-19 14:20:12.250 109 12318.48 86.42 55428.53 88888.00 2007-04-19 14:20:12.375 109 12318.58 86.38 55428.50 88888.00 2007-04-19 14:20:12.500 109 12318.58 86.40 55428.50 88888.00 2007-04-19 14:20:12.625 109 12318.58 86.40 55428.50 88888.00 2007-04-19 14:20:12.750 109 12318.58 86.45 55428.50 88888.00 2007-04-19 14:20:12.875 109 12318.55 86.40 55428.47 88888.00 2007-04-19 14:20:13.000 109 12318.45 86.40 55428.43 88888.00 2007-04-19 14:20:13.125 109 12318.45 86.40 55428.43 88888.00 2007-04-19 14:20:13.250 109 12318.38 86.40 55428.47 88888.00 2007-04-19 14:20:13.375 109 12318.40 86.40 55428.45 88888.00 2007-04-19 14:20:13.500 109 12318.40 86.40 55428.43 88888.00 2007-04-19 14:20:13.625 109 12318.42 86.40 55428.43 88888.00 2007-04-19 14:20:13.750 109 12318.48 86.42 55428.45 88888.00 2007-04-19 14:20:13.875 109 12318.52 86.42 55428.45 88888.00 2007-04-19 14:20:14.000 109 12318.48 86.40 55428.43 88888.00 2007-04-19 14:20:14.125 109 12318.35 86.38 55428.45 88888.00 2007-04-19 14:20:14.250 109 12318.33 86.42 55428.47 88888.00 2007-04-19 14:20:14.375 109 12318.40 86.50 55428.47 88888.00 2007-04-19 14:20:14.500 109 12318.50 86.50 55428.47 88888.00 2007-04-19 14:20:14.625 109 12318.55 86.47 55428.43 88888.00 2007-04-19 14:20:14.750 109 12318.48 86.40 55428.40 88888.00 2007-04-19 14:20:14.875 109 12318.38 86.42 55428.40 88888.00 2007-04-19 14:20:15.000 109 12318.40 86.42 55428.43 88888.00 2007-04-19 14:20:15.125 109 12318.42 86.42 55428.45 88888.00 2007-04-19 14:20:15.250 109 12318.40 86.40 55428.47 88888.00 2007-04-19 14:20:15.375 109 12318.48 86.42 55428.50 88888.00 2007-04-19 14:20:15.500 109 12318.55 86.42 55428.47 88888.00 2007-04-19 14:20:15.625 109 12318.48 86.45 55428.47 88888.00 2007-04-19 14:20:15.750 109 12318.42 86.42 55428.47 88888.00 2007-04-19 14:20:15.875 109 12318.40 86.40 55428.50 88888.00 2007-04-19 14:20:16.000 109 12318.42 86.45 55428.47 88888.00 2007-04-19 14:20:16.125 109 12318.40 86.42 55428.47 88888.00 2007-04-19 14:20:16.250 109 12318.42 86.38 55428.43 88888.00 2007-04-19 14:20:16.375 109 12318.50 86.40 55428.45 88888.00 2007-04-19 14:20:16.500 109 12318.42 86.33 55428.40 88888.00 2007-04-19 14:20:16.625 109 12318.40 86.30 55428.40 88888.00 2007-04-19 14:20:16.750 109 12318.42 86.33 55428.47 88888.00 2007-04-19 14:20:16.875 109 12318.42 86.38 55428.50 88888.00 2007-04-19 14:20:17.000 109 12318.45 86.35 55428.43 88888.00 2007-04-19 14:20:17.125 109 12318.42 86.38 55428.45 88888.00 2007-04-19 14:20:17.250 109 12318.45 86.45 55428.50 88888.00 2007-04-19 14:20:17.375 109 12318.42 86.42 55428.47 88888.00 2007-04-19 14:20:17.500 109 12318.45 86.40 55428.45 88888.00 2007-04-19 14:20:17.625 109 12318.42 86.38 55428.45 88888.00 2007-04-19 14:20:17.750 109 12318.40 86.40 55428.47 88888.00 2007-04-19 14:20:17.875 109 12318.42 86.45 55428.53 88888.00 2007-04-19 14:20:18.000 109 12318.48 86.42 55428.50 88888.00 2007-04-19 14:20:18.125 109 12318.48 86.40 55428.47 88888.00 2007-04-19 14:20:18.250 109 12318.42 86.35 55428.45 88888.00 2007-04-19 14:20:18.375 109 12318.42 86.38 55428.45 88888.00 2007-04-19 14:20:18.500 109 12318.40 86.40 55428.45 88888.00 2007-04-19 14:20:18.625 109 12318.38 86.38 55428.45 88888.00 2007-04-19 14:20:18.750 109 12318.40 86.42 55428.45 88888.00 2007-04-19 14:20:18.875 109 12318.38 86.45 55428.43 88888.00 2007-04-19 14:20:19.000 109 12318.38 86.42 55428.43 88888.00 2007-04-19 14:20:19.125 109 12318.48 86.45 55428.45 88888.00 2007-04-19 14:20:19.250 109 12318.52 86.47 55428.47 88888.00 2007-04-19 14:20:19.375 109 12318.50 86.47 55428.50 88888.00 2007-04-19 14:20:19.500 109 12318.40 86.40 55428.50 88888.00 2007-04-19 14:20:19.625 109 12318.35 86.42 55428.53 88888.00 2007-04-19 14:20:19.750 109 12318.42 86.45 55428.53 88888.00 2007-04-19 14:20:19.875 109 12318.40 86.42 55428.47 88888.00 2007-04-19 14:20:20.000 109 12318.38 86.38 55428.43 88888.00 2007-04-19 14:20:20.125 109 12318.38 86.35 55428.43 88888.00 2007-04-19 14:20:20.250 109 12318.35 86.38 55428.45 88888.00 2007-04-19 14:20:20.375 109 12318.35 86.38 55428.45 88888.00 2007-04-19 14:20:20.500 109 12318.33 86.40 55428.45 88888.00 2007-04-19 14:20:20.625 109 12318.35 86.45 55428.45 88888.00 2007-04-19 14:20:20.750 109 12318.30 86.42 55428.43 88888.00 2007-04-19 14:20:20.875 109 12318.25 86.40 55428.47 88888.00 2007-04-19 14:20:21.000 109 12318.23 86.40 55428.43 88888.00 2007-04-19 14:20:21.125 109 12318.17 86.40 55428.43 88888.00 2007-04-19 14:20:21.250 109 12318.20 86.40 55428.43 88888.00 2007-04-19 14:20:21.375 109 12318.33 86.42 55428.47 88888.00 2007-04-19 14:20:21.500 109 12318.40 86.45 55428.50 88888.00 2007-04-19 14:20:21.625 109 12318.30 86.35 55428.45 88888.00 2007-04-19 14:20:21.750 109 12318.25 86.33 55428.47 88888.00 2007-04-19 14:20:21.875 109 12318.25 86.40 55428.47 88888.00 2007-04-19 14:20:22.000 109 12318.25 86.40 55428.45 88888.00 2007-04-19 14:20:22.125 109 12318.33 86.42 55428.47 88888.00 2007-04-19 14:20:22.250 109 12318.33 86.35 55428.47 88888.00 2007-04-19 14:20:22.375 109 12318.27 86.33 55428.50 88888.00 2007-04-19 14:20:22.500 109 12318.27 86.38 55428.50 88888.00 2007-04-19 14:20:22.625 109 12318.25 86.33 55428.47 88888.00 2007-04-19 14:20:22.750 109 12318.17 86.33 55428.47 88888.00 2007-04-19 14:20:22.875 109 12318.23 86.40 55428.50 88888.00 2007-04-19 14:20:23.000 109 12318.25 86.33 55428.45 88888.00 2007-04-19 14:20:23.125 109 12318.25 86.35 55428.50 88888.00 2007-04-19 14:20:23.250 109 12318.23 86.30 55428.50 88888.00 2007-04-19 14:20:23.375 109 12318.27 86.33 55428.47 88888.00 2007-04-19 14:20:23.500 109 12318.23 86.38 55428.47 88888.00 2007-04-19 14:20:23.625 109 12318.25 86.35 55428.47 88888.00 2007-04-19 14:20:23.750 109 12318.33 86.33 55428.47 88888.00 2007-04-19 14:20:23.875 109 12318.35 86.35 55428.47 88888.00 2007-04-19 14:20:24.000 109 12318.35 86.38 55428.50 88888.00 2007-04-19 14:20:24.125 109 12318.27 86.38 55428.50 88888.00 2007-04-19 14:20:24.250 109 12318.27 86.30 55428.47 88888.00 2007-04-19 14:20:24.375 109 12318.30 86.33 55428.47 88888.00 2007-04-19 14:20:24.500 109 12318.30 86.38 55428.50 88888.00 2007-04-19 14:20:24.625 109 12318.33 86.38 55428.50 88888.00 2007-04-19 14:20:24.750 109 12318.25 86.35 55428.53 88888.00 2007-04-19 14:20:24.875 109 12318.30 86.33 55428.47 88888.00 2007-04-19 14:20:25.000 109 12318.30 86.33 55428.47 88888.00 2007-04-19 14:20:25.125 109 12318.30 86.33 55428.47 88888.00 2007-04-19 14:20:25.250 109 12318.25 86.33 55428.50 88888.00 2007-04-19 14:20:25.375 109 12318.25 86.38 55428.47 88888.00 2007-04-19 14:20:25.500 109 12318.25 86.35 55428.47 88888.00 2007-04-19 14:20:25.625 109 12318.27 86.35 55428.47 88888.00 2007-04-19 14:20:25.750 109 12318.15 86.30 55428.45 88888.00 2007-04-19 14:20:25.875 109 12318.15 86.30 55428.45 88888.00 2007-04-19 14:20:26.000 109 12318.12 86.35 55428.47 88888.00 2007-04-19 14:20:26.125 109 12318.17 86.40 55428.47 88888.00 2007-04-19 14:20:26.250 109 12318.15 86.33 55428.45 88888.00 2007-04-19 14:20:26.375 109 12318.12 86.30 55428.47 88888.00 2007-04-19 14:20:26.500 109 12318.12 86.33 55428.45 88888.00 2007-04-19 14:20:26.625 109 12318.10 86.35 55428.43 88888.00 2007-04-19 14:20:26.750 109 12318.10 86.33 55428.43 88888.00 2007-04-19 14:20:26.875 109 12318.10 86.35 55428.40 88888.00 2007-04-19 14:20:27.000 109 12318.10 86.35 55428.40 88888.00 2007-04-19 14:20:27.125 109 12318.05 86.33 55428.40 88888.00 2007-04-19 14:20:27.250 109 12317.98 86.30 55428.43 88888.00 2007-04-19 14:20:27.375 109 12318.05 86.33 55428.45 88888.00 2007-04-19 14:20:27.500 109 12318.17 86.33 55428.47 88888.00 2007-04-19 14:20:27.625 109 12318.17 86.33 55428.45 88888.00 2007-04-19 14:20:27.750 109 12318.08 86.38 55428.43 88888.00 2007-04-19 14:20:27.875 109 12318.10 86.38 55428.45 88888.00 2007-04-19 14:20:28.000 109 12318.08 86.38 55428.45 88888.00 2007-04-19 14:20:28.125 109 12318.05 86.38 55428.45 88888.00 2007-04-19 14:20:28.250 109 12318.02 86.30 55428.43 88888.00 2007-04-19 14:20:28.375 109 12318.02 86.35 55428.45 88888.00 2007-04-19 14:20:28.500 109 12318.05 86.38 55428.43 88888.00 2007-04-19 14:20:28.625 109 12318.05 86.38 55428.45 88888.00 2007-04-19 14:20:28.750 109 12318.10 86.38 55428.47 88888.00 2007-04-19 14:20:28.875 109 12318.10 86.40 55428.47 88888.00 2007-04-19 14:20:29.000 109 12318.10 86.35 55428.45 88888.00 2007-04-19 14:20:29.125 109 12318.10 86.30 55428.45 88888.00 2007-04-19 14:20:29.250 109 12318.10 86.35 55428.47 88888.00 2007-04-19 14:20:29.375 109 12318.12 86.33 55428.45 88888.00 2007-04-19 14:20:29.500 109 12318.08 86.33 55428.45 88888.00 2007-04-19 14:20:29.625 109 12318.00 86.28 55428.43 88888.00 2007-04-19 14:20:29.750 109 12317.95 86.28 55428.43 88888.00 2007-04-19 14:20:29.875 109 12318.00 86.33 55428.43 88888.00 2007-04-19 14:20:30.000 109 12317.98 86.35 55428.43 88888.00 2007-04-19 14:20:30.125 109 12318.00 86.33 55428.45 88888.00 2007-04-19 14:20:30.250 109 12318.08 86.33 55428.45 88888.00 2007-04-19 14:20:30.375 109 12318.10 86.33 55428.45 88888.00 2007-04-19 14:20:30.500 109 12317.98 86.38 55428.45 88888.00 2007-04-19 14:20:30.625 109 12317.98 86.33 55428.45 88888.00 2007-04-19 14:20:30.750 109 12317.98 86.28 55428.43 88888.00 2007-04-19 14:20:30.875 109 12318.05 86.33 55428.45 88888.00 2007-04-19 14:20:31.000 109 12318.05 86.35 55428.40 88888.00 2007-04-19 14:20:31.125 109 12318.08 86.33 55428.43 88888.00 2007-04-19 14:20:31.250 109 12318.05 86.33 55428.45 88888.00 2007-04-19 14:20:31.375 109 12318.00 86.38 55428.40 88888.00 2007-04-19 14:20:31.500 109 12317.98 86.35 55428.40 88888.00 2007-04-19 14:20:31.625 109 12317.98 86.30 55428.43 88888.00 2007-04-19 14:20:31.750 109 12318.00 86.35 55428.45 88888.00 2007-04-19 14:20:31.875 109 12318.02 86.35 55428.43 88888.00 2007-04-19 14:20:32.000 109 12318.02 86.30 55428.43 88888.00 2007-04-19 14:20:32.125 109 12317.98 86.30 55428.45 88888.00 2007-04-19 14:20:32.250 109 12318.02 86.35 55428.43 88888.00 2007-04-19 14:20:32.375 109 12318.02 86.35 55428.43 88888.00 2007-04-19 14:20:32.500 109 12317.98 86.35 55428.40 88888.00 2007-04-19 14:20:32.625 109 12317.98 86.35 55428.43 88888.00 2007-04-19 14:20:32.750 109 12318.00 86.38 55428.40 88888.00 2007-04-19 14:20:32.875 109 12317.95 86.35 55428.43 88888.00 2007-04-19 14:20:33.000 109 12317.92 86.28 55428.38 88888.00 2007-04-19 14:20:33.125 109 12317.95 86.25 55428.38 88888.00 2007-04-19 14:20:33.250 109 12317.98 86.33 55428.40 88888.00 2007-04-19 14:20:33.375 109 12318.02 86.38 55428.40 88888.00 2007-04-19 14:20:33.500 109 12317.98 86.35 55428.40 88888.00 2007-04-19 14:20:33.625 109 12317.90 86.33 55428.40 88888.00 2007-04-19 14:20:33.750 109 12317.83 86.25 55428.40 88888.00 2007-04-19 14:20:33.875 109 12317.83 86.25 55428.40 88888.00 2007-04-19 14:20:34.000 109 12317.98 86.33 55428.45 88888.00 2007-04-19 14:20:34.125 109 12317.98 86.33 55428.45 88888.00 2007-04-19 14:20:34.250 109 12318.00 86.33 55428.47 88888.00 2007-04-19 14:20:34.375 109 12317.95 86.30 55428.45 88888.00 2007-04-19 14:20:34.500 109 12317.92 86.28 55428.43 88888.00 2007-04-19 14:20:34.625 109 12317.95 86.30 55428.43 88888.00 2007-04-19 14:20:34.750 109 12318.02 86.30 55428.43 88888.00 2007-04-19 14:20:34.875 109 12318.00 86.28 55428.43 88888.00 2007-04-19 14:20:35.000 109 12317.92 86.25 55428.43 88888.00 2007-04-19 14:20:35.125 109 12318.00 86.33 55428.45 88888.00 2007-04-19 14:20:35.250 109 12318.00 86.28 55428.40 88888.00 2007-04-19 14:20:35.375 109 12317.95 86.25 55428.35 88888.00 2007-04-19 14:20:35.500 109 12317.92 86.25 55428.35 88888.00 2007-04-19 14:20:35.625 109 12317.90 86.25 55428.35 88888.00 2007-04-19 14:20:35.750 109 12317.98 86.28 55428.40 88888.00 2007-04-19 14:20:35.875 109 12318.08 86.30 55428.40 88888.00 2007-04-19 14:20:36.000 109 12318.10 86.38 55428.43 88888.00 2007-04-19 14:20:36.125 109 12318.05 86.35 55428.40 88888.00 2007-04-19 14:20:36.250 109 12318.02 86.22 55428.35 88888.00 2007-04-19 14:20:36.375 109 12318.08 86.22 55428.35 88888.00 2007-04-19 14:20:36.500 109 12318.05 86.30 55428.38 88888.00 2007-04-19 14:20:36.625 109 12318.10 86.28 55428.38 88888.00 2007-04-19 14:20:36.750 109 12318.00 86.25 55428.35 88888.00 2007-04-19 14:20:36.875 109 12317.85 86.20 55428.30 88888.00 2007-04-19 14:20:37.000 109 12317.90 86.28 55428.35 88888.00 2007-04-19 14:20:37.125 109 12318.00 86.35 55428.38 88888.00 2007-04-19 14:20:37.250 109 12318.05 86.35 55428.40 88888.00 2007-04-19 14:20:37.375 109 12318.08 86.30 55428.38 88888.00 2007-04-19 14:20:37.500 109 12317.98 86.25 55428.35 88888.00 2007-04-19 14:20:37.625 109 12317.85 86.28 55428.30 88888.00 2007-04-19 14:20:37.750 109 12317.88 86.30 55428.35 88888.00 2007-04-19 14:20:37.875 109 12317.88 86.30 55428.35 88888.00 2007-04-19 14:20:38.000 109 12317.85 86.28 55428.32 88888.00 2007-04-19 14:20:38.125 109 12317.88 86.28 55428.32 88888.00 2007-04-19 14:20:38.250 109 12317.92 86.25 55428.32 88888.00 2007-04-19 14:20:38.375 109 12317.95 86.28 55428.30 88888.00 2007-04-19 14:20:38.500 109 12318.00 86.22 55428.32 88888.00 2007-04-19 14:20:38.625 109 12318.00 86.25 55428.32 88888.00 2007-04-19 14:20:38.750 109 12317.95 86.28 55428.32 88888.00 2007-04-19 14:20:38.875 109 12317.90 86.25 55428.32 88888.00 2007-04-19 14:20:39.000 109 12317.88 86.22 55428.30 88888.00 2007-04-19 14:20:39.125 109 12317.90 86.30 55428.35 88888.00 2007-04-19 14:20:39.250 109 12317.92 86.30 55428.38 88888.00 2007-04-19 14:20:39.375 109 12317.98 86.28 55428.32 88888.00 2007-04-19 14:20:39.500 109 12317.90 86.28 55428.35 88888.00 2007-04-19 14:20:39.625 109 12317.85 86.28 55428.35 88888.00 2007-04-19 14:20:39.750 109 12317.83 86.33 55428.35 88888.00 2007-04-19 14:20:39.875 109 12317.77 86.33 55428.35 88888.00 2007-04-19 14:20:40.000 109 12317.73 86.30 55428.35 88888.00 2007-04-19 14:20:40.125 109 12317.80 86.30 55428.32 88888.00 2007-04-19 14:20:40.250 109 12317.90 86.28 55428.32 88888.00 2007-04-19 14:20:40.375 109 12318.00 86.30 55428.32 88888.00 2007-04-19 14:20:40.500 109 12317.98 86.33 55428.32 88888.00 2007-04-19 14:20:40.625 109 12317.98 86.33 55428.32 88888.00 2007-04-19 14:20:40.750 109 12317.95 86.30 55428.28 88888.00 2007-04-19 14:20:40.875 109 12317.92 86.30 55428.25 88888.00 2007-04-19 14:20:41.000 109 12317.90 86.28 55428.28 88888.00 2007-04-19 14:20:41.125 109 12317.90 86.30 55428.28 88888.00 2007-04-19 14:20:41.250 109 12317.90 86.33 55428.30 88888.00 2007-04-19 14:20:41.375 109 12317.85 86.28 55428.30 88888.00 2007-04-19 14:20:41.500 109 12317.92 86.30 55428.32 88888.00 2007-04-19 14:20:41.625 109 12318.02 86.33 55428.35 88888.00 2007-04-19 14:20:41.750 109 12318.00 86.38 55428.35 88888.00 2007-04-19 14:20:41.875 109 12317.98 86.40 55428.40 88888.00 2007-04-19 14:20:42.000 109 12317.90 86.35 55428.35 88888.00 2007-04-19 14:20:42.125 109 12317.83 86.28 55428.32 88888.00 2007-04-19 14:20:42.250 109 12317.83 86.30 55428.32 88888.00 2007-04-19 14:20:42.375 109 12317.90 86.33 55428.35 88888.00 2007-04-19 14:20:42.500 109 12317.92 86.35 55428.38 88888.00 2007-04-19 14:20:42.625 109 12317.88 86.35 55428.32 88888.00 2007-04-19 14:20:42.750 109 12317.88 86.30 55428.30 88888.00 2007-04-19 14:20:42.875 109 12317.92 86.30 55428.30 88888.00 2007-04-19 14:20:43.000 109 12317.98 86.25 55428.30 88888.00 2007-04-19 14:20:43.125 109 12317.98 86.28 55428.32 88888.00 2007-04-19 14:20:43.250 109 12318.05 86.33 55428.35 88888.00 2007-04-19 14:20:43.375 109 12318.08 86.33 55428.32 88888.00 2007-04-19 14:20:43.500 109 12318.00 86.30 55428.30 88888.00 2007-04-19 14:20:43.625 109 12317.98 86.30 55428.32 88888.00 2007-04-19 14:20:43.750 109 12317.98 86.33 55428.32 88888.00 2007-04-19 14:20:43.875 109 12318.00 86.33 55428.28 88888.00 2007-04-19 14:20:44.000 109 12317.95 86.35 55428.32 88888.00 2007-04-19 14:20:44.125 109 12317.88 86.30 55428.30 88888.00 2007-04-19 14:20:44.250 109 12317.88 86.28 55428.30 88888.00 2007-04-19 14:20:44.375 109 12318.00 86.35 55428.30 88888.00 2007-04-19 14:20:44.500 109 12318.00 86.40 55428.30 88888.00 2007-04-19 14:20:44.625 109 12317.92 86.38 55428.30 88888.00 2007-04-19 14:20:44.750 109 12317.88 86.35 55428.28 88888.00 2007-04-19 14:20:44.875 109 12318.00 86.38 55428.30 88888.00 2007-04-19 14:20:45.000 109 12318.05 86.38 55428.32 88888.00 2007-04-19 14:20:45.125 109 12317.98 86.40 55428.30 88888.00 2007-04-19 14:20:45.250 109 12317.90 86.38 55428.30 88888.00 2007-04-19 14:20:45.375 109 12317.85 86.33 55428.30 88888.00 2007-04-19 14:20:45.500 109 12317.90 86.38 55428.32 88888.00 2007-04-19 14:20:45.625 109 12317.95 86.45 55428.32 88888.00 2007-04-19 14:20:45.750 109 12318.00 86.42 55428.30 88888.00 2007-04-19 14:20:45.875 109 12317.98 86.42 55428.28 88888.00 2007-04-19 14:20:46.000 109 12317.92 86.38 55428.28 88888.00 2007-04-19 14:20:46.125 109 12317.88 86.40 55428.30 88888.00 2007-04-19 14:20:46.250 109 12317.90 86.33 55428.28 88888.00 2007-04-19 14:20:46.375 109 12317.90 86.33 55428.28 88888.00 2007-04-19 14:20:46.500 109 12317.85 86.35 55428.30 88888.00 2007-04-19 14:20:46.625 109 12317.92 86.42 55428.35 88888.00 2007-04-19 14:20:46.750 109 12317.92 86.45 55428.30 88888.00 2007-04-19 14:20:46.875 109 12317.90 86.40 55428.28 88888.00 2007-04-19 14:20:47.000 109 12317.85 86.35 55428.25 88888.00 2007-04-19 14:20:47.125 109 12317.85 86.33 55428.22 88888.00 2007-04-19 14:20:47.250 109 12317.90 86.35 55428.28 88888.00 2007-04-19 14:20:47.375 109 12317.95 86.38 55428.28 88888.00 2007-04-19 14:20:47.500 109 12317.90 86.35 55428.28 88888.00 2007-04-19 14:20:47.625 109 12317.85 86.38 55428.28 88888.00 2007-04-19 14:20:47.750 109 12317.92 86.42 55428.30 88888.00 2007-04-19 14:20:47.875 109 12317.92 86.40 55428.28 88888.00 2007-04-19 14:20:48.000 109 12317.90 86.38 55428.25 88888.00 2007-04-19 14:20:48.125 109 12317.88 86.33 55428.22 88888.00 2007-04-19 14:20:48.250 109 12317.85 86.35 55428.20 88888.00 2007-04-19 14:20:48.375 109 12317.92 86.40 55428.25 88888.00 2007-04-19 14:20:48.500 109 12318.02 86.42 55428.25 88888.00 2007-04-19 14:20:48.625 109 12318.08 86.40 55428.25 88888.00 2007-04-19 14:20:48.750 109 12318.00 86.38 55428.25 88888.00 2007-04-19 14:20:48.875 109 12317.90 86.42 55428.25 88888.00 2007-04-19 14:20:49.000 109 12317.92 86.45 55428.28 88888.00 2007-04-19 14:20:49.125 109 12317.98 86.40 55428.25 88888.00 2007-04-19 14:20:49.250 109 12317.95 86.33 55428.28 88888.00 2007-04-19 14:20:49.375 109 12317.98 86.35 55428.22 88888.00 2007-04-19 14:20:49.500 109 12317.92 86.38 55428.22 88888.00 2007-04-19 14:20:49.625 109 12317.88 86.38 55428.25 88888.00 2007-04-19 14:20:49.750 109 12317.85 86.35 55428.25 88888.00 2007-04-19 14:20:49.875 109 12317.85 86.35 55428.22 88888.00 2007-04-19 14:20:50.000 109 12317.85 86.33 55428.22 88888.00 2007-04-19 14:20:50.125 109 12317.88 86.38 55428.25 88888.00 2007-04-19 14:20:50.250 109 12317.90 86.42 55428.28 88888.00 2007-04-19 14:20:50.375 109 12317.92 86.40 55428.22 88888.00 2007-04-19 14:20:50.500 109 12317.90 86.35 55428.22 88888.00 2007-04-19 14:20:50.625 109 12317.85 86.40 55428.25 88888.00 2007-04-19 14:20:50.750 109 12317.92 86.47 55428.28 88888.00 2007-04-19 14:20:50.875 109 12317.95 86.47 55428.28 88888.00 2007-04-19 14:20:51.000 109 12317.92 86.45 55428.25 88888.00 2007-04-19 14:20:51.125 109 12317.85 86.40 55428.20 88888.00 2007-04-19 14:20:51.250 109 12317.85 86.47 55428.22 88888.00 2007-04-19 14:20:51.375 109 12317.85 86.53 55428.20 88888.00 2007-04-19 14:20:51.500 109 12317.88 86.45 55428.15 88888.00 2007-04-19 14:20:51.625 109 12317.88 86.42 55428.20 88888.00 2007-04-19 14:20:51.750 109 12317.85 86.45 55428.22 88888.00 2007-04-19 14:20:51.875 109 12317.88 86.42 55428.22 88888.00 2007-04-19 14:20:52.000 109 12317.83 86.40 55428.20 88888.00 2007-04-19 14:20:52.125 109 12317.85 86.42 55428.20 88888.00 2007-04-19 14:20:52.250 109 12317.80 86.40 55428.15 88888.00 2007-04-19 14:20:52.375 109 12317.85 86.40 55428.18 88888.00 2007-04-19 14:20:52.500 109 12317.88 86.40 55428.20 88888.00 2007-04-19 14:20:52.625 109 12317.88 86.35 55428.20 88888.00 2007-04-19 14:20:52.750 109 12317.83 86.42 55428.22 88888.00 2007-04-19 14:20:52.875 109 12317.83 86.45 55428.28 88888.00 2007-04-19 14:20:53.000 109 12317.83 86.47 55428.25 88888.00 2007-04-19 14:20:53.125 109 12317.80 86.50 55428.25 88888.00 2007-04-19 14:20:53.250 109 12317.75 86.40 55428.20 88888.00 2007-04-19 14:20:53.375 109 12317.83 86.40 55428.25 88888.00 2007-04-19 14:20:53.500 109 12317.88 86.47 55428.28 88888.00 2007-04-19 14:20:53.625 109 12317.88 86.45 55428.25 88888.00 2007-04-19 14:20:53.750 109 12317.80 86.45 55428.20 88888.00 2007-04-19 14:20:53.875 109 12317.83 86.47 55428.25 88888.00 2007-04-19 14:20:54.000 109 12317.80 86.40 55428.18 88888.00 2007-04-19 14:20:54.125 109 12317.83 86.38 55428.15 88888.00 2007-04-19 14:20:54.250 109 12317.85 86.40 55428.20 88888.00 2007-04-19 14:20:54.375 109 12317.88 86.42 55428.20 88888.00 2007-04-19 14:20:54.500 109 12317.80 86.40 55428.18 88888.00 2007-04-19 14:20:54.625 109 12317.88 86.45 55428.22 88888.00 2007-04-19 14:20:54.750 109 12317.90 86.40 55428.18 88888.00 2007-04-19 14:20:54.875 109 12317.92 86.33 55428.18 88888.00 2007-04-19 14:20:55.000 109 12317.88 86.33 55428.12 88888.00 2007-04-19 14:20:55.125 109 12317.85 86.45 55428.18 88888.00 2007-04-19 14:20:55.250 109 12317.90 86.42 55428.20 88888.00 2007-04-19 14:20:55.375 109 12317.90 86.38 55428.20 88888.00 2007-04-19 14:20:55.500 109 12317.90 86.40 55428.20 88888.00 2007-04-19 14:20:55.625 109 12317.92 86.42 55428.20 88888.00 2007-04-19 14:20:55.750 109 12317.95 86.45 55428.18 88888.00 2007-04-19 14:20:55.875 109 12317.98 86.42 55428.20 88888.00 2007-04-19 14:20:56.000 109 12317.98 86.45 55428.18 88888.00 2007-04-19 14:20:56.125 109 12317.98 86.42 55428.18 88888.00 2007-04-19 14:20:56.250 109 12317.92 86.40 55428.15 88888.00 2007-04-19 14:20:56.375 109 12318.00 86.42 55428.18 88888.00 2007-04-19 14:20:56.500 109 12318.02 86.42 55428.18 88888.00 2007-04-19 14:20:56.625 109 12318.02 86.45 55428.20 88888.00 2007-04-19 14:20:56.750 109 12318.05 86.53 55428.25 88888.00 2007-04-19 14:20:56.875 109 12318.08 86.47 55428.20 88888.00 2007-04-19 14:20:57.000 109 12318.08 86.40 55428.18 88888.00 2007-04-19 14:20:57.125 109 12318.00 86.42 55428.20 88888.00 2007-04-19 14:20:57.250 109 12317.92 86.45 55428.22 88888.00 2007-04-19 14:20:57.375 109 12317.98 86.42 55428.20 88888.00 2007-04-19 14:20:57.500 109 12318.00 86.47 55428.12 88888.00 2007-04-19 14:20:57.625 109 12318.00 86.47 55428.18 88888.00 2007-04-19 14:20:57.750 109 12318.00 86.53 55428.22 88888.00 2007-04-19 14:20:57.875 109 12318.02 86.50 55428.20 88888.00 2007-04-19 14:20:58.000 109 12317.98 86.40 55428.18 88888.00 2007-04-19 14:20:58.125 109 12317.95 86.40 55428.18 88888.00 2007-04-19 14:20:58.250 109 12317.98 86.45 55428.22 88888.00 2007-04-19 14:20:58.375 109 12317.95 86.42 55428.20 88888.00 2007-04-19 14:20:58.500 109 12317.92 86.42 55428.18 88888.00 2007-04-19 14:20:58.625 109 12317.98 86.42 55428.15 88888.00 2007-04-19 14:20:58.750 109 12317.98 86.45 55428.15 88888.00 2007-04-19 14:20:58.875 109 12318.00 86.42 55428.20 88888.00 2007-04-19 14:20:59.000 109 12318.05 86.45 55428.18 88888.00 2007-04-19 14:20:59.125 109 12318.05 86.50 55428.20 88888.00 2007-04-19 14:20:59.250 109 12318.08 86.47 55428.20 88888.00 2007-04-19 14:20:59.375 109 12318.02 86.50 55428.18 88888.00 2007-04-19 14:20:59.500 109 12318.02 86.47 55428.18 88888.00 2007-04-19 14:20:59.625 109 12318.05 86.47 55428.20 88888.00 2007-04-19 14:20:59.750 109 12318.10 86.50 55428.22 88888.00 2007-04-19 14:20:59.875 109 12318.08 86.55 55428.20 88888.00 2007-04-19 14:21:00.000 109 12318.00 86.53 55428.18 88888.00 2007-04-19 14:21:00.125 109 12317.92 86.45 55428.15 88888.00 2007-04-19 14:21:00.250 109 12317.90 86.45 55428.18 88888.00 2007-04-19 14:21:00.375 109 12317.95 86.50 55428.15 88888.00 2007-04-19 14:21:00.500 109 12318.00 86.50 55428.15 88888.00 2007-04-19 14:21:00.625 109 12318.00 86.45 55428.12 88888.00 2007-04-19 14:21:00.750 109 12317.98 86.45 55428.18 88888.00 2007-04-19 14:21:00.875 109 12317.95 86.47 55428.18 88888.00 2007-04-19 14:21:01.000 109 12317.98 86.53 55428.15 88888.00 2007-04-19 14:21:01.125 109 12317.98 86.45 55428.12 88888.00 2007-04-19 14:21:01.250 109 12317.92 86.38 55428.12 88888.00 2007-04-19 14:21:01.375 109 12317.98 86.40 55428.12 88888.00 2007-04-19 14:21:01.500 109 12318.02 86.45 55428.15 88888.00 2007-04-19 14:21:01.625 109 12318.08 86.47 55428.15 88888.00 2007-04-19 14:21:01.750 109 12318.00 86.45 55428.18 88888.00 2007-04-19 14:21:01.875 109 12317.95 86.50 55428.15 88888.00 2007-04-19 14:21:02.000 109 12318.05 86.53 55428.12 88888.00 2007-04-19 14:21:02.125 109 12318.15 86.53 55428.15 88888.00 2007-04-19 14:21:02.250 109 12318.00 86.40 55428.12 88888.00 2007-04-19 14:21:02.375 109 12317.95 86.42 55428.15 88888.00 2007-04-19 14:21:02.500 109 12317.98 86.50 55428.15 88888.00 2007-04-19 14:21:02.625 109 12317.98 86.50 55428.18 88888.00 2007-04-19 14:21:02.750 109 12317.98 86.53 55428.12 88888.00 2007-04-19 14:21:02.875 109 12318.05 86.55 55428.15 88888.00 2007-04-19 14:21:03.000 109 12318.08 86.55 55428.12 88888.00 2007-04-19 14:21:03.125 109 12317.98 86.55 55428.12 88888.00 2007-04-19 14:21:03.250 109 12317.92 86.53 55428.15 88888.00 2007-04-19 14:21:03.375 109 12317.98 86.53 55428.12 88888.00 2007-04-19 14:21:03.500 109 12317.98 86.55 55428.12 88888.00 2007-04-19 14:21:03.625 109 12318.00 86.55 55428.20 88888.00 2007-04-19 14:21:03.750 109 12318.05 86.58 55428.18 88888.00 2007-04-19 14:21:03.875 109 12318.02 86.53 55428.12 88888.00 2007-04-19 14:21:04.000 109 12317.90 86.45 55428.07 88888.00 2007-04-19 14:21:04.125 109 12317.95 86.50 55428.10 88888.00 2007-04-19 14:21:04.250 109 12318.05 86.50 55428.12 88888.00 2007-04-19 14:21:04.375 109 12317.95 86.53 55428.12 88888.00 2007-04-19 14:21:04.500 109 12317.90 86.50 55428.15 88888.00 2007-04-19 14:21:04.625 109 12317.90 86.50 55428.12 88888.00 2007-04-19 14:21:04.750 109 12317.92 86.45 55428.07 88888.00 2007-04-19 14:21:04.875 109 12317.90 86.42 55428.07 88888.00 2007-04-19 14:21:05.000 109 12317.92 86.42 55428.07 88888.00 2007-04-19 14:21:05.125 109 12317.90 86.45 55428.10 88888.00 2007-04-19 14:21:05.250 109 12317.85 86.42 55428.10 88888.00 2007-04-19 14:21:05.375 109 12317.92 86.45 55428.10 88888.00 2007-04-19 14:21:05.500 109 12317.98 86.47 55428.15 88888.00 2007-04-19 14:21:05.625 109 12317.98 86.45 55428.12 88888.00 2007-04-19 14:21:05.750 109 12317.88 86.45 55428.12 88888.00 2007-04-19 14:21:05.875 109 12317.90 86.47 55428.10 88888.00 2007-04-19 14:21:06.000 109 12317.98 86.53 55428.12 88888.00 2007-04-19 14:21:06.125 109 12318.00 86.50 55428.15 88888.00 2007-04-19 14:21:06.250 109 12317.92 86.45 55428.10 88888.00 2007-04-19 14:21:06.375 109 12318.00 86.47 55428.10 88888.00 2007-04-19 14:21:06.500 109 12318.05 86.45 55428.10 88888.00 2007-04-19 14:21:06.625 109 12318.05 86.47 55428.10 88888.00 2007-04-19 14:21:06.750 109 12318.05 86.50 55428.15 88888.00 2007-04-19 14:21:06.875 109 12318.02 86.55 55428.15 88888.00 2007-04-19 14:21:07.000 109 12318.00 86.55 55428.12 88888.00 2007-04-19 14:21:07.125 109 12317.95 86.53 55428.12 88888.00 2007-04-19 14:21:07.250 109 12317.92 86.53 55428.12 88888.00 2007-04-19 14:21:07.375 109 12317.90 86.50 55428.12 88888.00 2007-04-19 14:21:07.500 109 12317.80 86.47 55428.10 88888.00 2007-04-19 14:21:07.625 109 12317.83 86.47 55428.10 88888.00 2007-04-19 14:21:07.750 109 12317.92 86.45 55428.10 88888.00 2007-04-19 14:21:07.875 109 12317.88 86.42 55428.07 88888.00 2007-04-19 14:21:08.000 109 12317.92 86.42 55428.07 88888.00 2007-04-19 14:21:08.125 109 12318.02 86.50 55428.12 88888.00 2007-04-19 14:21:08.250 109 12317.95 86.45 55428.12 88888.00 2007-04-19 14:21:08.375 109 12317.90 86.42 55428.10 88888.00 2007-04-19 14:21:08.500 109 12317.92 86.45 55428.12 88888.00 2007-04-19 14:21:08.625 109 12318.00 86.55 55428.18 88888.00 2007-04-19 14:21:08.750 109 12318.02 86.55 55428.12 88888.00 2007-04-19 14:21:08.875 109 12317.95 86.53 55428.10 88888.00 2007-04-19 14:21:09.000 109 12317.92 86.47 55428.05 88888.00 2007-04-19 14:21:09.125 109 12317.85 86.42 55428.05 88888.00 2007-04-19 14:21:09.250 109 12317.85 86.42 55428.07 88888.00 2007-04-19 14:21:09.375 109 12317.88 86.47 55428.10 88888.00 2007-04-19 14:21:09.500 109 12317.92 86.53 55428.10 88888.00 2007-04-19 14:21:09.625 109 12317.92 86.50 55428.07 88888.00 2007-04-19 14:21:09.750 109 12317.85 86.42 55428.07 88888.00 2007-04-19 14:21:09.875 109 12317.85 86.40 55428.05 88888.00 2007-04-19 14:21:10.000 109 12317.85 86.45 55428.05 88888.00 2007-04-19 14:21:10.125 109 12317.90 86.50 55428.07 88888.00 2007-04-19 14:21:10.250 109 12317.88 86.40 55428.05 88888.00 2007-04-19 14:21:10.375 109 12317.80 86.38 55428.03 88888.00 2007-04-19 14:21:10.500 109 12317.92 86.42 55428.05 88888.00 2007-04-19 14:21:10.625 109 12317.98 86.47 55428.05 88888.00 2007-04-19 14:21:10.750 109 12317.95 86.47 55428.07 88888.00 2007-04-19 14:21:10.875 109 12317.88 86.45 55428.07 88888.00 2007-04-19 14:21:11.000 109 12317.85 86.40 55428.03 88888.00 2007-04-19 14:21:11.125 109 12317.90 86.42 55428.07 88888.00 2007-04-19 14:21:11.250 109 12317.98 86.45 55428.10 88888.00 2007-04-19 14:21:11.375 109 12318.05 86.47 55428.10 88888.00 2007-04-19 14:21:11.500 109 12317.98 86.42 55428.07 88888.00 2007-04-19 14:21:11.625 109 12317.90 86.40 55428.07 88888.00 2007-04-19 14:21:11.750 109 12317.98 86.45 55428.12 88888.00 2007-04-19 14:21:11.875 109 12317.92 86.45 55428.10 88888.00 2007-04-19 14:21:12.000 109 12317.85 86.45 55428.07 88888.00 2007-04-19 14:21:12.125 109 12317.85 86.47 55428.10 88888.00 2007-04-19 14:21:12.250 109 12317.88 86.50 55428.15 88888.00 2007-04-19 14:21:12.375 109 12317.88 86.47 55428.10 88888.00 2007-04-19 14:21:12.500 109 12317.88 86.42 55428.07 88888.00 2007-04-19 14:21:12.625 109 12317.92 86.42 55428.07 88888.00 2007-04-19 14:21:12.750 109 12317.92 86.42 55428.07 88888.00 2007-04-19 14:21:12.875 109 12317.92 86.40 55428.05 88888.00 2007-04-19 14:21:13.000 109 12317.90 86.40 55428.05 88888.00 2007-04-19 14:21:13.125 109 12317.88 86.40 55428.05 88888.00 2007-04-19 14:21:13.250 109 12317.92 86.45 55428.10 88888.00 2007-04-19 14:21:13.375 109 12317.92 86.45 55428.10 88888.00 2007-04-19 14:21:13.500 109 12317.77 86.35 55428.03 88888.00 2007-04-19 14:21:13.625 109 12317.77 86.38 55428.03 88888.00 2007-04-19 14:21:13.750 109 12317.85 86.38 55428.07 88888.00 2007-04-19 14:21:13.875 109 12317.88 86.40 55428.07 88888.00 2007-04-19 14:21:14.000 109 12317.85 86.38 55428.05 88888.00 2007-04-19 14:21:14.125 109 12317.83 86.38 55428.07 88888.00 2007-04-19 14:21:14.250 109 12317.83 86.40 55428.05 88888.00 2007-04-19 14:21:14.375 109 12317.90 86.42 55428.07 88888.00 2007-04-19 14:21:14.500 109 12317.95 86.42 55428.05 88888.00 2007-04-19 14:21:14.625 109 12317.90 86.35 55428.07 88888.00 2007-04-19 14:21:14.750 109 12317.90 86.40 55428.07 88888.00 2007-04-19 14:21:14.875 109 12317.92 86.40 55428.07 88888.00 2007-04-19 14:21:15.000 109 12317.95 86.40 55428.05 88888.00 2007-04-19 14:21:15.125 109 12317.88 86.35 55428.05 88888.00 2007-04-19 14:21:15.250 109 12317.85 86.35 55428.05 88888.00 2007-04-19 14:21:15.375 109 12317.90 86.45 55428.07 88888.00 2007-04-19 14:21:15.500 109 12317.92 86.42 55428.05 88888.00 2007-04-19 14:21:15.625 109 12317.83 86.38 55428.00 88888.00 2007-04-19 14:21:15.750 109 12317.80 86.35 55428.00 88888.00 2007-04-19 14:21:15.875 109 12317.88 86.33 55428.03 88888.00 2007-04-19 14:21:16.000 109 12317.92 86.35 55428.05 88888.00 2007-04-19 14:21:16.125 109 12317.88 86.40 55428.07 88888.00 2007-04-19 14:21:16.250 109 12317.88 86.38 55428.03 88888.00 2007-04-19 14:21:16.375 109 12317.90 86.40 55428.05 88888.00 2007-04-19 14:21:16.500 109 12317.88 86.40 55428.05 88888.00 2007-04-19 14:21:16.625 109 12317.90 86.42 55428.05 88888.00 2007-04-19 14:21:16.750 109 12317.95 86.45 55428.03 88888.00 2007-04-19 14:21:16.875 109 12317.85 86.38 55428.03 88888.00 2007-04-19 14:21:17.000 109 12317.80 86.38 55428.00 88888.00 2007-04-19 14:21:17.125 109 12317.90 86.38 55428.05 88888.00 2007-04-19 14:21:17.250 109 12317.92 86.38 55428.05 88888.00 2007-04-19 14:21:17.375 109 12317.90 86.38 55428.03 88888.00 2007-04-19 14:21:17.500 109 12317.85 86.38 55428.05 88888.00 2007-04-19 14:21:17.625 109 12317.85 86.40 55428.05 88888.00 2007-04-19 14:21:17.750 109 12317.80 86.42 55428.05 88888.00 2007-04-19 14:21:17.875 109 12317.85 86.38 55428.05 88888.00 2007-04-19 14:21:18.000 109 12317.90 86.38 55428.00 88888.00 2007-04-19 14:21:18.125 109 12317.80 86.38 55428.00 88888.00 2007-04-19 14:21:18.250 109 12317.75 86.38 55428.03 88888.00 2007-04-19 14:21:18.375 109 12317.83 86.38 55428.00 88888.00 2007-04-19 14:21:18.500 109 12317.85 86.40 55428.00 88888.00 2007-04-19 14:21:18.625 109 12317.85 86.38 55428.03 88888.00 2007-04-19 14:21:18.750 109 12317.92 86.33 55428.00 88888.00 2007-04-19 14:21:18.875 109 12317.90 86.30 55428.03 88888.00 2007-04-19 14:21:19.000 109 12317.88 86.33 55427.97 88888.00 2007-04-19 14:21:19.125 109 12317.92 86.35 55427.97 88888.00 2007-04-19 14:21:19.250 109 12317.95 86.38 55428.00 88888.00 2007-04-19 14:21:19.375 109 12317.98 86.40 55428.03 88888.00 2007-04-19 14:21:19.500 109 12318.00 86.45 55428.05 88888.00 2007-04-19 14:21:19.625 109 12318.00 86.45 55428.03 88888.00 2007-04-19 14:21:19.750 109 12317.92 86.35 55427.97 88888.00 2007-04-19 14:21:19.875 109 12317.83 86.33 55427.95 88888.00 2007-04-19 14:21:20.000 109 12317.85 86.40 55427.95 88888.00 2007-04-19 14:21:20.125 109 12317.90 86.47 55428.00 88888.00 2007-04-19 14:21:20.250 109 12317.92 86.42 55428.03 88888.00 2007-04-19 14:21:20.375 109 12317.98 86.38 55428.00 88888.00 2007-04-19 14:21:20.500 109 12317.85 86.35 55428.00 88888.00 2007-04-19 14:21:20.625 109 12317.83 86.38 55427.97 88888.00 2007-04-19 14:21:20.750 109 12317.88 86.35 55427.97 88888.00 2007-04-19 14:21:20.875 109 12317.92 86.38 55428.00 88888.00 2007-04-19 14:21:21.000 109 12317.92 86.40 55428.00 88888.00 2007-04-19 14:21:21.125 109 12317.90 86.38 55428.00 88888.00 2007-04-19 14:21:21.250 109 12317.77 86.35 55427.97 88888.00 2007-04-19 14:21:21.375 109 12317.77 86.38 55427.97 88888.00 2007-04-19 14:21:21.500 109 12317.85 86.40 55427.97 88888.00 2007-04-19 14:21:21.625 109 12317.88 86.42 55428.00 88888.00 2007-04-19 14:21:21.750 109 12317.90 86.40 55428.03 88888.00 2007-04-19 14:21:21.875 109 12317.85 86.35 55427.97 88888.00 2007-04-19 14:21:22.000 109 12317.80 86.35 55427.97 88888.00 2007-04-19 14:21:22.125 109 12317.83 86.38 55428.00 88888.00 2007-04-19 14:21:22.250 109 12317.83 86.40 55428.03 88888.00 2007-04-19 14:21:22.375 109 12317.83 86.40 55427.97 88888.00 2007-04-19 14:21:22.500 109 12317.77 86.40 55427.95 88888.00 2007-04-19 14:21:22.625 109 12317.85 86.45 55428.00 88888.00 2007-04-19 14:21:22.750 109 12317.88 86.45 55428.00 88888.00 2007-04-19 14:21:22.875 109 12317.83 86.40 55428.00 88888.00 2007-04-19 14:21:23.000 109 12317.85 86.42 55428.00 88888.00 2007-04-19 14:21:23.125 109 12317.92 86.42 55427.97 88888.00 2007-04-19 14:21:23.250 109 12317.98 86.45 55428.00 88888.00 2007-04-19 14:21:23.375 109 12318.02 86.42 55428.00 88888.00 2007-04-19 14:21:23.500 109 12318.00 86.42 55427.95 88888.00 2007-04-19 14:21:23.625 109 12317.95 86.42 55427.95 88888.00 2007-04-19 14:21:23.750 109 12317.92 86.40 55427.97 88888.00 2007-04-19 14:21:23.875 109 12317.85 86.38 55427.93 88888.00 2007-04-19 14:21:24.000 109 12317.88 86.40 55427.93 88888.00 2007-04-19 14:21:24.125 109 12317.88 86.42 55427.95 88888.00 2007-04-19 14:21:24.250 109 12317.88 86.42 55427.97 88888.00 2007-04-19 14:21:24.375 109 12317.90 86.40 55427.97 88888.00 2007-04-19 14:21:24.500 109 12317.88 86.35 55427.97 88888.00 2007-04-19 14:21:24.625 109 12317.92 86.38 55427.95 88888.00 2007-04-19 14:21:24.750 109 12317.98 86.40 55427.95 88888.00 2007-04-19 14:21:24.875 109 12318.02 86.40 55427.97 88888.00 2007-04-19 14:21:25.000 109 12318.05 86.40 55427.95 88888.00 2007-04-19 14:21:25.125 109 12317.95 86.40 55427.95 88888.00 2007-04-19 14:21:25.250 109 12317.85 86.40 55427.95 88888.00 2007-04-19 14:21:25.375 109 12317.90 86.40 55427.90 88888.00 2007-04-19 14:21:25.500 109 12317.90 86.35 55427.88 88888.00 2007-04-19 14:21:25.625 109 12318.00 86.45 55427.93 88888.00 2007-04-19 14:21:25.750 109 12318.02 86.50 55427.97 88888.00 2007-04-19 14:21:25.875 109 12318.05 86.45 55427.95 88888.00 2007-04-19 14:21:26.000 109 12318.10 86.47 55427.95 88888.00 2007-04-19 14:21:26.125 109 12317.98 86.45 55427.95 88888.00 2007-04-19 14:21:26.250 109 12317.90 86.45 55427.97 88888.00 2007-04-19 14:21:26.375 109 12317.98 86.47 55427.95 88888.00 2007-04-19 14:21:26.500 109 12318.05 86.47 55427.95 88888.00 2007-04-19 14:21:26.625 109 12318.05 86.47 55427.93 88888.00 2007-04-19 14:21:26.750 109 12318.00 86.45 55427.93 88888.00 2007-04-19 14:21:26.875 109 12318.00 86.42 55427.97 88888.00 2007-04-19 14:21:27.000 109 12318.00 86.42 55427.93 88888.00 2007-04-19 14:21:27.125 109 12318.00 86.47 55427.95 88888.00 2007-04-19 14:21:27.250 109 12317.98 86.47 55427.93 88888.00 2007-04-19 14:21:27.375 109 12317.92 86.47 55427.93 88888.00 2007-04-19 14:21:27.500 109 12317.88 86.42 55427.95 88888.00 2007-04-19 14:21:27.625 109 12317.92 86.53 55427.95 88888.00 2007-04-19 14:21:27.750 109 12317.92 86.45 55427.95 88888.00 2007-04-19 14:21:27.875 109 12317.85 86.42 55427.95 88888.00 2007-04-19 14:21:28.000 109 12317.85 86.47 55427.95 88888.00 2007-04-19 14:21:28.125 109 12317.92 86.50 55427.95 88888.00 2007-04-19 14:21:28.250 109 12317.98 86.47 55427.95 88888.00 2007-04-19 14:21:28.375 109 12318.00 86.45 55427.93 88888.00 2007-04-19 14:21:28.500 109 12317.85 86.38 55427.90 88888.00 2007-04-19 14:21:28.625 109 12317.88 86.40 55427.93 88888.00 2007-04-19 14:21:28.750 109 12318.02 86.47 55427.93 88888.00 2007-04-19 14:21:28.875 109 12318.00 86.50 55427.95 88888.00 2007-04-19 14:21:29.000 109 12317.92 86.45 55427.95 88888.00 2007-04-19 14:21:29.125 109 12317.95 86.53 55427.95 88888.00 2007-04-19 14:21:29.250 109 12317.88 86.50 55427.93 88888.00 2007-04-19 14:21:29.375 109 12317.88 86.50 55427.90 88888.00 2007-04-19 14:21:29.500 109 12317.95 86.53 55427.93 88888.00 2007-04-19 14:21:29.625 109 12317.98 86.58 55427.93 88888.00 2007-04-19 14:21:29.750 109 12317.95 86.58 55427.95 88888.00 2007-04-19 14:21:29.875 109 12317.90 86.50 55427.93 88888.00 2007-04-19 14:21:30.000 109 12317.90 86.47 55427.93 88888.00 2007-04-19 14:21:30.125 109 12317.95 86.50 55427.93 88888.00 2007-04-19 14:21:30.250 109 12317.88 86.50 55427.88 88888.00 2007-04-19 14:21:30.375 109 12317.85 86.50 55427.90 88888.00 2007-04-19 14:21:30.500 109 12317.88 86.50 55427.95 88888.00 2007-04-19 14:21:30.625 109 12317.95 86.53 55427.97 88888.00 2007-04-19 14:21:30.750 109 12317.88 86.50 55427.93 88888.00 2007-04-19 14:21:30.875 109 12317.83 86.53 55427.93 88888.00 2007-04-19 14:21:31.000 109 12317.80 86.50 55427.90 88888.00 2007-04-19 14:21:31.125 109 12317.88 86.58 55427.95 88888.00 2007-04-19 14:21:31.250 109 12317.88 86.55 55427.95 88888.00 2007-04-19 14:21:31.375 109 12317.88 86.53 55427.95 88888.00 2007-04-19 14:21:31.500 109 12317.92 86.58 55427.95 88888.00 2007-04-19 14:21:31.625 109 12317.98 86.60 55427.93 88888.00 2007-04-19 14:21:31.750 109 12317.98 86.65 55427.95 88888.00 2007-04-19 14:21:31.875 109 12317.98 86.58 55427.95 88888.00 2007-04-19 14:21:32.000 109 12317.98 86.53 55427.90 88888.00 2007-04-19 14:21:32.125 109 12317.92 86.55 55427.90 88888.00 2007-04-19 14:21:32.250 109 12317.92 86.55 55427.88 88888.00 2007-04-19 14:21:32.375 109 12317.95 86.55 55427.88 88888.00 2007-04-19 14:21:32.500 109 12318.02 86.60 55427.88 88888.00 2007-04-19 14:21:32.625 109 12318.00 86.55 55427.88 88888.00 2007-04-19 14:21:32.750 109 12317.95 86.55 55427.90 88888.00 2007-04-19 14:21:32.875 109 12317.98 86.60 55427.93 88888.00 2007-04-19 14:21:33.000 109 12317.95 86.60 55427.93 88888.00 2007-04-19 14:21:33.125 109 12317.92 86.55 55427.93 88888.00 2007-04-19 14:21:33.250 109 12317.98 86.58 55427.97 88888.00 2007-04-19 14:21:33.375 109 12318.08 86.60 55427.97 88888.00 2007-04-19 14:21:33.500 109 12317.95 86.58 55427.93 88888.00 2007-04-19 14:21:33.625 109 12317.95 86.60 55427.95 88888.00 2007-04-19 14:21:33.750 109 12317.98 86.62 55427.93 88888.00 2007-04-19 14:21:33.875 109 12317.98 86.60 55427.95 88888.00 2007-04-19 14:21:34.000 109 12318.00 86.55 55427.95 88888.00 2007-04-19 14:21:34.125 109 12318.05 86.65 55427.95 88888.00 2007-04-19 14:21:34.250 109 12317.95 86.65 55427.95 88888.00 2007-04-19 14:21:34.375 109 12317.95 86.65 55427.93 88888.00 2007-04-19 14:21:34.500 109 12318.02 86.65 55427.95 88888.00 2007-04-19 14:21:34.625 109 12318.00 86.62 55427.95 88888.00 2007-04-19 14:21:34.750 109 12317.95 86.70 55427.97 88888.00 2007-04-19 14:21:34.875 109 12317.95 86.70 55427.93 88888.00 2007-04-19 14:21:35.000 109 12318.00 86.60 55427.93 88888.00 2007-04-19 14:21:35.125 109 12318.05 86.60 55427.93 88888.00 2007-04-19 14:21:35.250 109 12317.92 86.55 55427.93 88888.00 2007-04-19 14:21:35.375 109 12317.92 86.60 55427.90 88888.00 2007-04-19 14:21:35.500 109 12317.98 86.62 55427.93 88888.00 2007-04-19 14:21:35.625 109 12317.98 86.65 55427.93 88888.00 2007-04-19 14:21:35.750 109 12317.92 86.60 55427.93 88888.00 2007-04-19 14:21:35.875 109 12317.88 86.53 55427.88 88888.00 2007-04-19 14:21:36.000 109 12317.88 86.60 55427.90 88888.00 2007-04-19 14:21:36.125 109 12317.92 86.70 55427.93 88888.00 2007-04-19 14:21:36.250 109 12317.95 86.65 55427.95 88888.00 2007-04-19 14:21:36.375 109 12318.05 86.65 55427.95 88888.00 2007-04-19 14:21:36.500 109 12317.92 86.62 55427.93 88888.00 2007-04-19 14:21:36.625 109 12317.98 86.60 55427.93 88888.00 2007-04-19 14:21:36.750 109 12318.05 86.62 55427.93 88888.00 2007-04-19 14:21:36.875 109 12318.00 86.62 55427.90 88888.00 2007-04-19 14:21:37.000 109 12317.92 86.62 55427.90 88888.00 2007-04-19 14:21:37.125 109 12317.92 86.65 55427.90 88888.00 2007-04-19 14:21:37.250 109 12317.95 86.62 55427.93 88888.00 2007-04-19 14:21:37.375 109 12317.92 86.65 55427.93 88888.00 2007-04-19 14:21:37.500 109 12317.98 86.65 55427.93 88888.00 2007-04-19 14:21:37.625 109 12318.02 86.60 55427.93 88888.00 2007-04-19 14:21:37.750 109 12318.02 86.58 55427.90 88888.00 2007-04-19 14:21:37.875 109 12318.02 86.58 55427.90 88888.00 2007-04-19 14:21:38.000 109 12317.95 86.60 55427.88 88888.00 2007-04-19 14:21:38.125 109 12317.98 86.65 55427.93 88888.00 2007-04-19 14:21:38.250 109 12317.92 86.58 55427.93 88888.00 2007-04-19 14:21:38.375 109 12317.92 86.60 55427.90 88888.00 2007-04-19 14:21:38.500 109 12318.05 86.67 55427.88 88888.00 2007-04-19 14:21:38.625 109 12318.05 86.62 55427.88 88888.00 2007-04-19 14:21:38.750 109 12317.98 86.62 55427.90 88888.00 2007-04-19 14:21:38.875 109 12317.95 86.62 55427.90 88888.00 2007-04-19 14:21:39.000 109 12317.98 86.60 55427.90 88888.00 2007-04-19 14:21:39.125 109 12318.08 86.70 55427.95 88888.00 2007-04-19 14:21:39.250 109 12318.08 86.67 55427.93 88888.00 2007-04-19 14:21:39.375 109 12317.92 86.58 55427.88 88888.00 2007-04-19 14:21:39.500 109 12317.85 86.55 55427.88 88888.00 2007-04-19 14:21:39.625 109 12317.95 86.55 55427.85 88888.00 2007-04-19 14:21:39.750 109 12318.00 86.62 55427.90 88888.00 2007-04-19 14:21:39.875 109 12318.02 86.65 55427.90 88888.00 2007-04-19 14:21:40.000 109 12318.10 86.67 55427.90 88888.00 2007-04-19 14:21:40.125 109 12318.12 86.70 55427.93 88888.00 2007-04-19 14:21:40.250 109 12318.08 86.65 55427.93 88888.00 2007-04-19 14:21:40.375 109 12318.05 86.62 55427.90 88888.00 2007-04-19 14:21:40.500 109 12318.08 86.65 55427.90 88888.00 2007-04-19 14:21:40.625 109 12318.05 86.70 55427.93 88888.00 2007-04-19 14:21:40.750 109 12318.08 86.75 55427.93 88888.00 2007-04-19 14:21:40.875 109 12318.02 86.72 55427.90 88888.00 2007-04-19 14:21:41.000 109 12318.00 86.78 55427.93 88888.00 2007-04-19 14:21:41.125 109 12317.98 86.75 55427.93 88888.00 2007-04-19 14:21:41.250 109 12317.98 86.65 55427.90 88888.00 2007-04-19 14:21:41.375 109 12318.02 86.67 55427.93 88888.00 2007-04-19 14:21:41.500 109 12318.12 86.72 55427.97 88888.00 2007-04-19 14:21:41.625 109 12318.05 86.70 55427.93 88888.00 2007-04-19 14:21:41.750 109 12318.00 86.70 55427.90 88888.00 2007-04-19 14:21:41.875 109 12317.92 86.65 55427.90 88888.00 2007-04-19 14:21:42.000 109 12317.88 86.62 55427.88 88888.00 2007-04-19 14:21:42.125 109 12317.88 86.62 55427.90 88888.00 2007-04-19 14:21:42.250 109 12317.88 86.65 55427.93 88888.00 2007-04-19 14:21:42.375 109 12317.95 86.70 55427.93 88888.00 2007-04-19 14:21:42.500 109 12318.05 86.70 55427.90 88888.00 2007-04-19 14:21:42.625 109 12318.12 86.72 55427.93 88888.00 2007-04-19 14:21:42.750 109 12318.12 86.75 55427.93 88888.00 2007-04-19 14:21:42.875 109 12318.02 86.75 55427.88 88888.00 2007-04-19 14:21:43.000 109 12317.95 86.72 55427.88 88888.00 2007-04-19 14:21:43.125 109 12318.02 86.72 55427.88 88888.00 2007-04-19 14:21:43.250 109 12318.05 86.70 55427.90 88888.00 2007-04-19 14:21:43.375 109 12318.00 86.70 55427.90 88888.00 2007-04-19 14:21:43.500 109 12318.00 86.70 55427.93 88888.00 2007-04-19 14:21:43.625 109 12318.05 86.72 55427.88 88888.00 2007-04-19 14:21:43.750 109 12318.02 86.72 55427.90 88888.00 2007-04-19 14:21:43.875 109 12318.10 86.72 55427.90 88888.00 2007-04-19 14:21:44.000 109 12318.10 86.67 55427.90 88888.00 2007-04-19 14:21:44.125 109 12318.05 86.70 55427.90 88888.00 2007-04-19 14:21:44.250 109 12318.05 86.75 55427.93 88888.00 2007-04-19 14:21:44.375 109 12318.10 86.78 55427.88 88888.00 2007-04-19 14:21:44.500 109 12318.05 86.75 55427.85 88888.00 2007-04-19 14:21:44.625 109 12318.02 86.72 55427.82 88888.00 2007-04-19 14:21:44.750 109 12317.98 86.70 55427.82 88888.00 2007-04-19 14:21:44.875 109 12317.98 86.67 55427.85 88888.00 2007-04-19 14:21:45.000 109 12318.00 86.70 55427.88 88888.00 2007-04-19 14:21:45.125 109 12318.02 86.75 55427.93 88888.00 2007-04-19 14:21:45.250 109 12317.98 86.72 55427.93 88888.00 2007-04-19 14:21:45.375 109 12318.02 86.70 55427.88 88888.00 2007-04-19 14:21:45.500 109 12318.05 86.67 55427.82 88888.00 2007-04-19 14:21:45.625 109 12318.05 86.65 55427.82 88888.00 2007-04-19 14:21:45.750 109 12317.95 86.72 55427.82 88888.00 2007-04-19 14:21:45.875 109 12317.95 86.72 55427.85 88888.00 2007-04-19 14:21:46.000 109 12317.95 86.67 55427.82 88888.00 2007-04-19 14:21:46.125 109 12318.02 86.67 55427.82 88888.00 2007-04-19 14:21:46.250 109 12318.02 86.72 55427.88 88888.00 2007-04-19 14:21:46.375 109 12318.05 86.72 55427.88 88888.00 2007-04-19 14:21:46.500 109 12318.00 86.70 55427.85 88888.00 2007-04-19 14:21:46.625 109 12317.98 86.72 55427.85 88888.00 2007-04-19 14:21:46.750 109 12318.08 86.75 55427.88 88888.00 2007-04-19 14:21:46.875 109 12318.10 86.62 55427.88 88888.00 2007-04-19 14:21:47.000 109 12318.05 86.62 55427.82 88888.00 2007-04-19 14:21:47.125 109 12318.10 86.70 55427.85 88888.00 2007-04-19 14:21:47.250 109 12318.08 86.67 55427.90 88888.00 2007-04-19 14:21:47.375 109 12318.08 86.70 55427.88 88888.00 2007-04-19 14:21:47.500 109 12318.05 86.72 55427.88 88888.00 2007-04-19 14:21:47.625 109 12318.02 86.67 55427.85 88888.00 2007-04-19 14:21:47.750 109 12318.02 86.65 55427.88 88888.00 2007-04-19 14:21:47.875 109 12318.00 86.67 55427.88 88888.00 2007-04-19 14:21:48.000 109 12318.00 86.75 55427.88 88888.00 2007-04-19 14:21:48.125 109 12317.98 86.72 55427.88 88888.00 2007-04-19 14:21:48.250 109 12317.98 86.70 55427.82 88888.00 2007-04-19 14:21:48.375 109 12317.90 86.67 55427.80 88888.00 2007-04-19 14:21:48.500 109 12317.88 86.70 55427.85 88888.00 2007-04-19 14:21:48.625 109 12317.98 86.72 55427.85 88888.00 2007-04-19 14:21:48.750 109 12317.98 86.75 55427.85 88888.00 2007-04-19 14:21:48.875 109 12317.98 86.75 55427.85 88888.00 2007-04-19 14:21:49.000 109 12317.95 86.80 55427.90 88888.00 2007-04-19 14:21:49.125 109 12317.92 86.70 55427.90 88888.00 2007-04-19 14:21:49.250 109 12317.95 86.62 55427.88 88888.00 2007-04-19 14:21:49.375 109 12317.98 86.67 55427.85 88888.00 2007-04-19 14:21:49.500 109 12318.00 86.70 55427.88 88888.00 2007-04-19 14:21:49.625 109 12318.00 86.67 55427.85 88888.00 2007-04-19 14:21:49.750 109 12317.98 86.67 55427.85 88888.00 2007-04-19 14:21:49.875 109 12317.95 86.70 55427.85 88888.00 2007-04-19 14:21:50.000 109 12317.98 86.72 55427.85 88888.00 2007-04-19 14:21:50.125 109 12317.98 86.70 55427.85 88888.00 2007-04-19 14:21:50.250 109 12317.92 86.67 55427.82 88888.00 2007-04-19 14:21:50.375 109 12317.90 86.67 55427.82 88888.00 2007-04-19 14:21:50.500 109 12317.98 86.75 55427.85 88888.00 2007-04-19 14:21:50.625 109 12318.00 86.78 55427.85 88888.00 2007-04-19 14:21:50.750 109 12317.92 86.75 55427.82 88888.00 2007-04-19 14:21:50.875 109 12317.90 86.75 55427.82 88888.00 2007-04-19 14:21:51.000 109 12317.92 86.70 55427.82 88888.00 2007-04-19 14:21:51.125 109 12317.98 86.70 55427.88 88888.00 2007-04-19 14:21:51.250 109 12317.95 86.70 55427.88 88888.00 2007-04-19 14:21:51.375 109 12318.02 86.72 55427.85 88888.00 2007-04-19 14:21:51.500 109 12317.98 86.72 55427.82 88888.00 2007-04-19 14:21:51.625 109 12317.95 86.72 55427.85 88888.00 2007-04-19 14:21:51.750 109 12318.00 86.70 55427.88 88888.00 2007-04-19 14:21:51.875 109 12318.00 86.65 55427.88 88888.00 2007-04-19 14:21:52.000 109 12317.95 86.67 55427.82 88888.00 2007-04-19 14:21:52.125 109 12317.92 86.65 55427.82 88888.00 2007-04-19 14:21:52.250 109 12317.90 86.65 55427.85 88888.00 2007-04-19 14:21:52.375 109 12317.92 86.65 55427.82 88888.00 2007-04-19 14:21:52.500 109 12317.95 86.67 55427.88 88888.00 2007-04-19 14:21:52.625 109 12317.92 86.72 55427.88 88888.00 2007-04-19 14:21:52.750 109 12317.90 86.72 55427.85 88888.00 2007-04-19 14:21:52.875 109 12317.95 86.70 55427.88 88888.00 2007-04-19 14:21:53.000 109 12318.00 86.72 55427.85 88888.00 2007-04-19 14:21:53.125 109 12318.02 86.72 55427.88 88888.00 2007-04-19 14:21:53.250 109 12317.95 86.67 55427.85 88888.00 2007-04-19 14:21:53.375 109 12318.02 86.75 55427.90 88888.00 2007-04-19 14:21:53.500 109 12318.08 86.78 55427.88 88888.00 2007-04-19 14:21:53.625 109 12318.00 86.72 55427.80 88888.00 2007-04-19 14:21:53.750 109 12318.02 86.75 55427.82 88888.00 2007-04-19 14:21:53.875 109 12318.08 86.78 55427.88 88888.00 2007-04-19 14:21:54.000 109 12318.05 86.75 55427.88 88888.00 2007-04-19 14:21:54.125 109 12318.00 86.78 55427.88 88888.00 2007-04-19 14:21:54.250 109 12317.90 86.78 55427.85 88888.00 2007-04-19 14:21:54.375 109 12317.90 86.75 55427.85 88888.00 2007-04-19 14:21:54.500 109 12317.92 86.75 55427.88 88888.00 2007-04-19 14:21:54.625 109 12317.90 86.72 55427.88 88888.00 2007-04-19 14:21:54.750 109 12317.88 86.70 55427.82 88888.00 2007-04-19 14:21:54.875 109 12317.88 86.72 55427.80 88888.00 2007-04-19 14:21:55.000 109 12317.90 86.75 55427.80 88888.00 2007-04-19 14:21:55.125 109 12317.92 86.75 55427.82 88888.00 2007-04-19 14:21:55.250 109 12317.88 86.70 55427.85 88888.00 2007-04-19 14:21:55.375 109 12317.90 86.72 55427.82 88888.00 2007-04-19 14:21:55.500 109 12317.92 86.70 55427.85 88888.00 2007-04-19 14:21:55.625 109 12317.95 86.70 55427.82 88888.00 2007-04-19 14:21:55.750 109 12317.95 86.70 55427.82 88888.00 2007-04-19 14:21:55.875 109 12317.90 86.70 55427.82 88888.00 2007-04-19 14:21:56.000 109 12317.92 86.72 55427.80 88888.00 2007-04-19 14:21:56.125 109 12318.02 86.75 55427.80 88888.00 2007-04-19 14:21:56.250 109 12317.92 86.62 55427.78 88888.00 2007-04-19 14:21:56.375 109 12317.90 86.62 55427.80 88888.00 2007-04-19 14:21:56.500 109 12318.00 86.70 55427.82 88888.00 2007-04-19 14:21:56.625 109 12317.98 86.75 55427.80 88888.00 2007-04-19 14:21:56.750 109 12317.90 86.67 55427.80 88888.00 2007-04-19 14:21:56.875 109 12317.90 86.67 55427.85 88888.00 2007-04-19 14:21:57.000 109 12317.95 86.75 55427.82 88888.00 2007-04-19 14:21:57.125 109 12317.98 86.78 55427.82 88888.00 2007-04-19 14:21:57.250 109 12317.83 86.67 55427.82 88888.00 2007-04-19 14:21:57.375 109 12317.85 86.65 55427.80 88888.00 2007-04-19 14:21:57.500 109 12317.92 86.65 55427.82 88888.00 2007-04-19 14:21:57.625 109 12318.00 86.70 55427.82 88888.00 2007-04-19 14:21:57.750 109 12317.95 86.72 55427.80 88888.00 2007-04-19 14:21:57.875 109 12317.90 86.78 55427.85 88888.00 2007-04-19 14:21:58.000 109 12317.98 86.78 55427.85 88888.00 2007-04-19 14:21:58.125 109 12318.05 86.75 55427.90 88888.00 2007-04-19 14:21:58.250 109 12318.08 86.75 55427.88 88888.00 2007-04-19 14:21:58.375 109 12318.02 86.75 55427.85 88888.00 2007-04-19 14:21:58.500 109 12317.92 86.72 55427.82 88888.00 2007-04-19 14:21:58.625 109 12318.00 86.72 55427.85 88888.00 2007-04-19 14:21:58.750 109 12318.10 86.78 55427.88 88888.00 2007-04-19 14:21:58.875 109 12318.00 86.75 55427.85 88888.00 2007-04-19 14:21:59.000 109 12318.00 86.70 55427.88 88888.00 2007-04-19 14:21:59.125 109 12317.98 86.75 55427.90 88888.00 2007-04-19 14:21:59.250 109 12317.95 86.78 55427.88 88888.00 2007-04-19 14:21:59.375 109 12317.98 86.78 55427.85 88888.00 2007-04-19 14:21:59.500 109 12318.05 86.85 55427.88 88888.00 2007-04-19 14:21:59.625 109 12318.02 86.83 55427.88 88888.00 2007-04-19 14:21:59.750 109 12317.95 86.80 55427.85 88888.00 2007-04-19 14:21:59.875 109 12317.88 86.75 55427.82 88888.00 2007-04-19 14:22:00.000 109 12317.90 86.75 55427.78 88888.00 2007-04-19 14:22:00.125 109 12317.95 86.80 55427.82 88888.00 2007-04-19 14:22:00.250 109 12318.00 86.83 55427.88 88888.00 2007-04-19 14:22:00.375 109 12318.02 86.83 55427.88 88888.00 2007-04-19 14:22:00.500 109 12317.95 86.80 55427.85 88888.00 2007-04-19 14:22:00.625 109 12317.92 86.78 55427.82 88888.00 2007-04-19 14:22:00.750 109 12317.98 86.83 55427.82 88888.00 2007-04-19 14:22:00.875 109 12317.95 86.80 55427.85 88888.00 2007-04-19 14:22:01.000 109 12317.95 86.80 55427.85 88888.00 2007-04-19 14:22:01.125 109 12317.95 86.78 55427.85 88888.00 2007-04-19 14:22:01.250 109 12317.92 86.78 55427.82 88888.00 2007-04-19 14:22:01.375 109 12317.98 86.78 55427.82 88888.00 2007-04-19 14:22:01.500 109 12317.98 86.85 55427.88 88888.00 2007-04-19 14:22:01.625 109 12317.92 86.85 55427.85 88888.00 2007-04-19 14:22:01.750 109 12317.90 86.88 55427.85 88888.00 2007-04-19 14:22:01.875 109 12317.90 86.83 55427.82 88888.00 2007-04-19 14:22:02.000 109 12317.88 86.78 55427.82 88888.00 2007-04-19 14:22:02.125 109 12317.88 86.80 55427.85 88888.00 2007-04-19 14:22:02.250 109 12317.98 86.83 55427.85 88888.00 2007-04-19 14:22:02.375 109 12318.02 86.85 55427.82 88888.00 2007-04-19 14:22:02.500 109 12317.98 86.83 55427.80 88888.00 2007-04-19 14:22:02.625 109 12317.98 86.80 55427.78 88888.00 2007-04-19 14:22:02.750 109 12318.02 86.83 55427.80 88888.00 2007-04-19 14:22:02.875 109 12318.08 86.83 55427.80 88888.00 2007-04-19 14:22:03.000 109 12318.10 86.78 55427.78 88888.00 2007-04-19 14:22:03.125 109 12318.00 86.80 55427.82 88888.00 2007-04-19 14:22:03.250 109 12317.92 86.80 55427.82 88888.00 2007-04-19 14:22:03.375 109 12317.98 86.80 55427.82 88888.00 2007-04-19 14:22:03.500 109 12318.02 86.80 55427.82 88888.00 2007-04-19 14:22:03.625 109 12318.05 86.83 55427.85 88888.00 2007-04-19 14:22:03.750 109 12318.05 86.88 55427.80 88888.00 2007-04-19 14:22:03.875 109 12317.98 86.88 55427.80 88888.00 2007-04-19 14:22:04.000 109 12317.98 86.83 55427.75 88888.00 2007-04-19 14:22:04.125 109 12318.00 86.83 55427.78 88888.00 2007-04-19 14:22:04.250 109 12317.95 86.83 55427.82 88888.00 2007-04-19 14:22:04.375 109 12317.98 86.80 55427.82 88888.00 2007-04-19 14:22:04.500 109 12317.98 86.83 55427.78 88888.00 2007-04-19 14:22:04.625 109 12318.05 86.83 55427.82 88888.00 2007-04-19 14:22:04.750 109 12318.05 86.85 55427.85 88888.00 2007-04-19 14:22:04.875 109 12317.98 86.85 55427.82 88888.00 2007-04-19 14:22:05.000 109 12317.95 86.83 55427.78 88888.00 2007-04-19 14:22:05.125 109 12317.95 86.85 55427.80 88888.00 2007-04-19 14:22:05.250 109 12317.95 86.83 55427.82 88888.00 2007-04-19 14:22:05.375 109 12318.02 86.83 55427.80 88888.00 2007-04-19 14:22:05.500 109 12318.05 86.88 55427.82 88888.00 2007-04-19 14:22:05.625 109 12317.98 86.88 55427.82 88888.00 2007-04-19 14:22:05.750 109 12317.88 86.80 55427.80 88888.00 2007-04-19 14:22:05.875 109 12317.90 86.83 55427.80 88888.00 2007-04-19 14:22:06.000 109 12317.95 86.88 55427.82 88888.00 2007-04-19 14:22:06.125 109 12317.95 86.95 55427.88 88888.00 2007-04-19 14:22:06.250 109 12317.90 86.95 55427.85 88888.00 2007-04-19 14:22:06.375 109 12317.90 86.92 55427.85 88888.00 2007-04-19 14:22:06.500 109 12317.90 86.90 55427.82 88888.00 2007-04-19 14:22:06.625 109 12317.98 86.88 55427.85 88888.00 2007-04-19 14:22:06.750 109 12317.92 86.85 55427.82 88888.00 2007-04-19 14:22:06.875 109 12317.92 86.80 55427.78 88888.00 2007-04-19 14:22:07.000 109 12317.98 86.85 55427.80 88888.00 2007-04-19 14:22:07.125 109 12317.98 86.88 55427.82 88888.00 2007-04-19 14:22:07.250 109 12317.90 86.85 55427.82 88888.00 2007-04-19 14:22:07.375 109 12317.80 86.80 55427.82 88888.00 2007-04-19 14:22:07.500 109 12317.80 86.75 55427.78 88888.00 2007-04-19 14:22:07.625 109 12317.85 86.83 55427.85 88888.00 2007-04-19 14:22:07.750 109 12317.98 86.90 55427.88 88888.00 2007-04-19 14:22:07.875 109 12317.90 86.88 55427.88 88888.00 2007-04-19 14:22:08.000 109 12317.90 86.85 55427.85 88888.00 2007-04-19 14:22:08.125 109 12317.90 86.88 55427.82 88888.00 2007-04-19 14:22:08.250 109 12317.90 86.85 55427.88 88888.00 2007-04-19 14:22:08.375 109 12317.98 86.80 55427.82 88888.00 2007-04-19 14:22:08.500 109 12318.02 86.80 55427.85 88888.00 2007-04-19 14:22:08.625 109 12318.02 86.90 55427.85 88888.00 2007-04-19 14:22:08.750 109 12318.00 86.88 55427.82 88888.00 2007-04-19 14:22:08.875 109 12317.95 86.80 55427.82 88888.00 2007-04-19 14:22:09.000 109 12317.90 86.80 55427.82 88888.00 2007-04-19 14:22:09.125 109 12317.80 86.80 55427.78 88888.00 2007-04-19 14:22:09.250 109 12317.73 86.78 55427.78 88888.00 2007-04-19 14:22:09.375 109 12317.80 86.88 55427.78 88888.00 2007-04-19 14:22:09.500 109 12317.88 86.85 55427.82 88888.00 2007-04-19 14:22:09.625 109 12317.92 86.90 55427.82 88888.00 2007-04-19 14:22:09.750 109 12317.95 86.90 55427.82 88888.00 2007-04-19 14:22:09.875 109 12317.88 86.90 55427.85 88888.00 2007-04-19 14:22:10.000 109 12317.88 86.88 55427.82 88888.00 2007-04-19 14:22:10.125 109 12317.92 86.83 55427.80 88888.00 2007-04-19 14:22:10.250 109 12317.90 86.83 55427.80 88888.00 2007-04-19 14:22:10.375 109 12317.92 86.83 55427.82 88888.00 2007-04-19 14:22:10.500 109 12317.90 86.85 55427.85 88888.00 2007-04-19 14:22:10.625 109 12317.92 86.83 55427.80 88888.00 2007-04-19 14:22:10.750 109 12318.00 86.83 55427.80 88888.00 2007-04-19 14:22:10.875 109 12318.02 86.80 55427.80 88888.00 2007-04-19 14:22:11.000 109 12317.85 86.78 55427.78 88888.00 2007-04-19 14:22:11.125 109 12317.77 86.75 55427.80 88888.00 2007-04-19 14:22:11.250 109 12317.77 86.78 55427.85 88888.00 2007-04-19 14:22:11.375 109 12317.90 86.83 55427.88 88888.00 2007-04-19 14:22:11.500 109 12317.95 86.85 55427.88 88888.00 2007-04-19 14:22:11.625 109 12317.88 86.88 55427.85 88888.00 2007-04-19 14:22:11.750 109 12317.85 86.85 55427.80 88888.00 2007-04-19 14:22:11.875 109 12317.83 86.83 55427.80 88888.00 2007-04-19 14:22:12.000 109 12317.75 86.80 55427.78 88888.00 2007-04-19 14:22:12.125 109 12317.73 86.80 55427.80 88888.00 2007-04-19 14:22:12.250 109 12317.75 86.78 55427.82 88888.00 2007-04-19 14:22:12.375 109 12317.77 86.80 55427.82 88888.00 2007-04-19 14:22:12.500 109 12317.75 86.80 55427.85 88888.00 2007-04-19 14:22:12.625 109 12317.77 86.83 55427.85 88888.00 2007-04-19 14:22:12.750 109 12317.80 86.83 55427.82 88888.00 2007-04-19 14:22:12.875 109 12317.83 86.85 55427.85 88888.00 2007-04-19 14:22:13.000 109 12317.80 86.83 55427.82 88888.00 2007-04-19 14:22:13.125 109 12317.77 86.80 55427.82 88888.00 2007-04-19 14:22:13.250 109 12317.80 86.75 55427.82 88888.00 2007-04-19 14:22:13.375 109 12317.77 86.75 55427.82 88888.00 2007-04-19 14:22:13.500 109 12317.75 86.85 55427.85 88888.00 2007-04-19 14:22:13.625 109 12317.75 86.88 55427.85 88888.00 2007-04-19 14:22:13.750 109 12317.77 86.80 55427.82 88888.00 2007-04-19 14:22:13.875 109 12317.80 86.78 55427.82 88888.00 2007-04-19 14:22:14.000 109 12317.85 86.80 55427.82 88888.00 2007-04-19 14:22:14.125 109 12317.85 86.83 55427.82 88888.00 2007-04-19 14:22:14.250 109 12317.75 86.80 55427.82 88888.00 2007-04-19 14:22:14.375 109 12317.75 86.75 55427.85 88888.00 2007-04-19 14:22:14.500 109 12317.75 86.80 55427.82 88888.00 2007-04-19 14:22:14.625 109 12317.80 86.80 55427.80 88888.00 2007-04-19 14:22:14.750 109 12317.80 86.78 55427.80 88888.00 2007-04-19 14:22:14.875 109 12317.80 86.83 55427.80 88888.00 2007-04-19 14:22:15.000 109 12317.80 86.80 55427.80 88888.00 2007-04-19 14:22:15.125 109 12317.70 86.75 55427.78 88888.00 2007-04-19 14:22:15.250 109 12317.73 86.83 55427.80 88888.00 2007-04-19 14:22:15.375 109 12317.80 86.85 55427.80 88888.00 2007-04-19 14:22:15.500 109 12317.83 86.88 55427.80 88888.00 2007-04-19 14:22:15.625 109 12317.77 86.83 55427.80 88888.00 2007-04-19 14:22:15.750 109 12317.80 86.83 55427.80 88888.00 2007-04-19 14:22:15.875 109 12317.80 86.83 55427.80 88888.00 2007-04-19 14:22:16.000 109 12317.77 86.78 55427.80 88888.00 2007-04-19 14:22:16.125 109 12317.75 86.80 55427.82 88888.00 2007-04-19 14:22:16.250 109 12317.75 86.88 55427.82 88888.00 2007-04-19 14:22:16.375 109 12317.80 86.90 55427.85 88888.00 2007-04-19 14:22:16.500 109 12317.85 86.88 55427.82 88888.00 2007-04-19 14:22:16.625 109 12317.85 86.80 55427.80 88888.00 2007-04-19 14:22:16.750 109 12317.85 86.75 55427.82 88888.00 2007-04-19 14:22:16.875 109 12317.83 86.80 55427.85 88888.00 2007-04-19 14:22:17.000 109 12317.73 86.85 55427.80 88888.00 2007-04-19 14:22:17.125 109 12317.65 86.80 55427.82 88888.00 2007-04-19 14:22:17.250 109 12317.65 86.78 55427.82 88888.00 2007-04-19 14:22:17.375 109 12317.70 86.78 55427.80 88888.00 2007-04-19 14:22:17.500 109 12317.70 86.85 55427.80 88888.00 2007-04-19 14:22:17.625 109 12317.73 86.83 55427.82 88888.00 2007-04-19 14:22:17.750 109 12317.83 86.80 55427.82 88888.00 2007-04-19 14:22:17.875 109 12317.85 86.83 55427.85 88888.00 2007-04-19 14:22:18.000 109 12317.85 86.85 55427.85 88888.00 2007-04-19 14:22:18.125 109 12317.80 86.78 55427.82 88888.00 2007-04-19 14:22:18.250 109 12317.75 86.75 55427.80 88888.00 2007-04-19 14:22:18.375 109 12317.83 86.80 55427.82 88888.00 2007-04-19 14:22:18.500 109 12317.90 86.83 55427.82 88888.00 2007-04-19 14:22:18.625 109 12317.83 86.83 55427.85 88888.00 2007-04-19 14:22:18.750 109 12317.77 86.83 55427.82 88888.00 2007-04-19 14:22:18.875 109 12317.75 86.83 55427.82 88888.00 2007-04-19 14:22:19.000 109 12317.75 86.75 55427.80 88888.00 2007-04-19 14:22:19.125 109 12317.80 86.75 55427.78 88888.00 2007-04-19 14:22:19.250 109 12317.75 86.75 55427.78 88888.00 2007-04-19 14:22:19.375 109 12317.77 86.85 55427.82 88888.00 2007-04-19 14:22:19.500 109 12317.80 86.90 55427.85 88888.00 2007-04-19 14:22:19.625 109 12317.80 86.85 55427.80 88888.00 2007-04-19 14:22:19.750 109 12317.83 86.85 55427.80 88888.00 2007-04-19 14:22:19.875 109 12317.83 86.80 55427.78 88888.00 2007-04-19 14:22:20.000 109 12317.77 86.80 55427.78 88888.00 2007-04-19 14:22:20.125 109 12317.80 86.78 55427.78 88888.00 2007-04-19 14:22:20.250 109 12317.73 86.75 55427.78 88888.00 2007-04-19 14:22:20.375 109 12317.70 86.78 55427.75 88888.00 2007-04-19 14:22:20.500 109 12317.67 86.78 55427.75 88888.00 2007-04-19 14:22:20.625 109 12317.75 86.78 55427.80 88888.00 2007-04-19 14:22:20.750 109 12317.83 86.85 55427.82 88888.00 2007-04-19 14:22:20.875 109 12317.83 86.85 55427.82 88888.00 2007-04-19 14:22:21.000 109 12317.88 86.83 55427.72 88888.00 2007-04-19 14:22:21.125 109 12317.85 86.80 55427.72 88888.00 2007-04-19 14:22:21.250 109 12317.77 86.80 55427.75 88888.00 2007-04-19 14:22:21.375 109 12317.75 86.80 55427.78 88888.00 2007-04-19 14:22:21.500 109 12317.75 86.83 55427.78 88888.00 2007-04-19 14:22:21.625 109 12317.73 86.83 55427.80 88888.00 2007-04-19 14:22:21.750 109 12317.70 86.85 55427.80 88888.00 2007-04-19 14:22:21.875 109 12317.73 86.83 55427.82 88888.00 2007-04-19 14:22:22.000 109 12317.70 86.83 55427.80 88888.00 2007-04-19 14:22:22.125 109 12317.70 86.85 55427.82 88888.00 2007-04-19 14:22:22.250 109 12317.70 86.80 55427.82 88888.00 2007-04-19 14:22:22.375 109 12317.77 86.78 55427.80 88888.00 2007-04-19 14:22:22.500 109 12317.77 86.80 55427.78 88888.00 2007-04-19 14:22:22.625 109 12317.70 86.78 55427.75 88888.00 2007-04-19 14:22:22.750 109 12317.62 86.75 55427.78 88888.00 2007-04-19 14:22:22.875 109 12317.75 86.83 55427.80 88888.00 2007-04-19 14:22:23.000 109 12317.83 86.85 55427.82 88888.00 2007-04-19 14:22:23.125 109 12317.85 86.78 55427.80 88888.00 2007-04-19 14:22:23.250 109 12317.73 86.75 55427.80 88888.00 2007-04-19 14:22:23.375 109 12317.73 86.80 55427.80 88888.00 2007-04-19 14:22:23.500 109 12317.75 86.83 55427.82 88888.00 2007-04-19 14:22:23.625 109 12317.80 86.85 55427.82 88888.00 2007-04-19 14:22:23.750 109 12317.83 86.78 55427.82 88888.00 2007-04-19 14:22:23.875 109 12317.83 86.78 55427.82 88888.00 2007-04-19 14:22:24.000 109 12317.83 86.83 55427.80 88888.00 2007-04-19 14:22:24.125 109 12317.77 86.80 55427.80 88888.00 2007-04-19 14:22:24.250 109 12317.73 86.80 55427.82 88888.00 2007-04-19 14:22:24.375 109 12317.65 86.83 55427.80 88888.00 2007-04-19 14:22:24.500 109 12317.75 86.85 55427.80 88888.00 2007-04-19 14:22:24.625 109 12317.85 86.83 55427.80 88888.00 2007-04-19 14:22:24.750 109 12317.83 86.83 55427.80 88888.00 2007-04-19 14:22:24.875 109 12317.73 86.78 55427.80 88888.00 2007-04-19 14:22:25.000 109 12317.75 86.78 55427.78 88888.00 2007-04-19 14:22:25.125 109 12317.67 86.72 55427.75 88888.00 2007-04-19 14:22:25.250 109 12317.62 86.75 55427.80 88888.00 2007-04-19 14:22:25.375 109 12317.67 86.75 55427.80 88888.00 2007-04-19 14:22:25.500 109 12317.73 86.80 55427.82 88888.00 2007-04-19 14:22:25.625 109 12317.70 86.72 55427.78 88888.00 2007-04-19 14:22:25.750 109 12317.70 86.75 55427.80 88888.00 2007-04-19 14:22:25.875 109 12317.70 86.83 55427.82 88888.00 2007-04-19 14:22:26.000 109 12317.67 86.88 55427.80 88888.00 2007-04-19 14:22:26.125 109 12317.62 86.85 55427.80 88888.00 2007-04-19 14:22:26.250 109 12317.67 86.85 55427.82 88888.00 2007-04-19 14:22:26.375 109 12317.67 86.80 55427.82 88888.00 2007-04-19 14:22:26.500 109 12317.67 86.78 55427.78 88888.00 2007-04-19 14:22:26.625 109 12317.65 86.78 55427.72 88888.00 2007-04-19 14:22:26.750 109 12317.62 86.83 55427.78 88888.00 2007-04-19 14:22:26.875 109 12317.65 86.88 55427.75 88888.00 2007-04-19 14:22:27.000 109 12317.65 86.88 55427.80 88888.00 2007-04-19 14:22:27.125 109 12317.65 86.85 55427.78 88888.00 2007-04-19 14:22:27.250 109 12317.60 86.80 55427.78 88888.00 2007-04-19 14:22:27.375 109 12317.65 86.83 55427.80 88888.00 2007-04-19 14:22:27.500 109 12317.70 86.80 55427.78 88888.00 2007-04-19 14:22:27.625 109 12317.70 86.83 55427.75 88888.00 2007-04-19 14:22:27.750 109 12317.70 86.80 55427.75 88888.00 2007-04-19 14:22:27.875 109 12317.67 86.83 55427.75 88888.00 2007-04-19 14:22:28.000 109 12317.65 86.78 55427.75 88888.00 2007-04-19 14:22:28.125 109 12317.73 86.78 55427.80 88888.00 2007-04-19 14:22:28.250 109 12317.62 86.78 55427.78 88888.00 2007-04-19 14:22:28.375 109 12317.67 86.78 55427.78 88888.00 2007-04-19 14:22:28.500 109 12317.70 86.78 55427.80 88888.00 2007-04-19 14:22:28.625 109 12317.67 86.75 55427.75 88888.00 2007-04-19 14:22:28.750 109 12317.65 86.75 55427.78 88888.00 2007-04-19 14:22:28.875 109 12317.73 86.80 55427.75 88888.00 2007-04-19 14:22:29.000 109 12317.73 86.83 55427.78 88888.00 2007-04-19 14:22:29.125 109 12317.70 86.85 55427.80 88888.00 2007-04-19 14:22:29.250 109 12317.70 86.83 55427.78 88888.00 2007-04-19 14:22:29.375 109 12317.67 86.78 55427.78 88888.00 2007-04-19 14:22:29.500 109 12317.70 86.80 55427.78 88888.00 2007-04-19 14:22:29.625 109 12317.73 86.80 55427.75 88888.00 2007-04-19 14:22:29.750 109 12317.70 86.80 55427.75 88888.00 2007-04-19 14:22:29.875 109 12317.73 86.80 55427.78 88888.00 2007-04-19 14:22:30.000 109 12317.75 86.85 55427.78 88888.00 2007-04-19 14:22:30.125 109 12317.70 86.88 55427.78 88888.00 2007-04-19 14:22:30.250 109 12317.75 86.88 55427.78 88888.00 2007-04-19 14:22:30.375 109 12317.77 86.85 55427.75 88888.00 2007-04-19 14:22:30.500 109 12317.70 86.78 55427.75 88888.00 2007-04-19 14:22:30.625 109 12317.75 86.83 55427.80 88888.00 2007-04-19 14:22:30.750 109 12317.73 86.88 55427.82 88888.00 2007-04-19 14:22:30.875 109 12317.67 86.85 55427.80 88888.00 2007-04-19 14:22:31.000 109 12317.62 86.85 55427.75 88888.00 2007-04-19 14:22:31.125 109 12317.67 86.85 55427.75 88888.00 2007-04-19 14:22:31.250 109 12317.73 86.80 55427.80 88888.00 2007-04-19 14:22:31.375 109 12317.75 86.85 55427.78 88888.00 2007-04-19 14:22:31.500 109 12317.70 86.85 55427.80 88888.00 2007-04-19 14:22:31.625 109 12317.65 86.88 55427.75 88888.00 2007-04-19 14:22:31.750 109 12317.70 86.90 55427.78 88888.00 2007-04-19 14:22:31.875 109 12317.73 86.90 55427.78 88888.00 2007-04-19 14:22:32.000 109 12317.77 86.88 55427.75 88888.00 2007-04-19 14:22:32.125 109 12317.80 86.90 55427.78 88888.00 2007-04-19 14:22:32.250 109 12317.75 86.92 55427.82 88888.00 2007-04-19 14:22:32.375 109 12317.80 87.00 55427.82 88888.00 2007-04-19 14:22:32.500 109 12317.75 86.95 55427.78 88888.00 2007-04-19 14:22:32.625 109 12317.67 86.90 55427.75 88888.00 2007-04-19 14:22:32.750 109 12317.62 86.90 55427.78 88888.00 2007-04-19 14:22:32.875 109 12317.60 86.85 55427.78 88888.00 2007-04-19 14:22:33.000 109 12317.60 86.85 55427.75 88888.00 2007-04-19 14:22:33.125 109 12317.70 86.92 55427.78 88888.00 2007-04-19 14:22:33.250 109 12317.77 86.92 55427.80 88888.00 2007-04-19 14:22:33.375 109 12317.77 86.90 55427.78 88888.00 2007-04-19 14:22:33.500 109 12317.77 86.90 55427.75 88888.00 2007-04-19 14:22:33.625 109 12317.83 86.97 55427.78 88888.00 2007-04-19 14:22:33.750 109 12317.83 86.95 55427.78 88888.00 2007-04-19 14:22:33.875 109 12317.73 86.85 55427.72 88888.00 2007-04-19 14:22:34.000 109 12317.67 86.83 55427.72 88888.00 2007-04-19 14:22:34.125 109 12317.62 86.80 55427.72 88888.00 2007-04-19 14:22:34.250 109 12317.65 86.85 55427.72 88888.00 2007-04-19 14:22:34.375 109 12317.70 86.95 55427.75 88888.00 2007-04-19 14:22:34.500 109 12317.70 86.90 55427.72 88888.00 2007-04-19 14:22:34.625 109 12317.67 86.85 55427.72 88888.00 2007-04-19 14:22:34.750 109 12317.75 86.90 55427.75 88888.00 2007-04-19 14:22:34.875 109 12317.73 86.90 55427.75 88888.00 2007-04-19 14:22:35.000 109 12317.67 86.90 55427.75 88888.00 2007-04-19 14:22:35.125 109 12317.62 86.92 55427.72 88888.00 2007-04-19 14:22:35.250 109 12317.58 86.88 55427.72 88888.00 2007-04-19 14:22:35.375 109 12317.62 86.92 55427.75 88888.00 2007-04-19 14:22:35.500 109 12317.62 86.92 55427.72 88888.00 2007-04-19 14:22:35.625 109 12317.65 86.90 55427.70 88888.00 2007-04-19 14:22:35.750 109 12317.62 86.85 55427.72 88888.00 2007-04-19 14:22:35.875 109 12317.65 86.95 55427.75 88888.00 2007-04-19 14:22:36.000 109 12317.65 86.95 55427.78 88888.00 2007-04-19 14:22:36.125 109 12317.65 86.95 55427.75 88888.00 2007-04-19 14:22:36.250 109 12317.67 86.92 55427.75 88888.00 2007-04-19 14:22:36.375 109 12317.60 86.92 55427.72 88888.00 2007-04-19 14:22:36.500 109 12317.52 86.90 55427.75 88888.00 2007-04-19 14:22:36.625 109 12317.58 86.90 55427.72 88888.00 2007-04-19 14:22:36.750 109 12317.62 86.97 55427.78 88888.00 2007-04-19 14:22:36.875 109 12317.62 86.97 55427.78 88888.00 2007-04-19 14:22:37.000 109 12317.60 86.92 55427.70 88888.00 2007-04-19 14:22:37.125 109 12317.58 86.92 55427.70 88888.00 2007-04-19 14:22:37.250 109 12317.60 87.00 55427.72 88888.00 2007-04-19 14:22:37.375 109 12317.67 87.03 55427.72 88888.00 2007-04-19 14:22:37.500 109 12317.62 87.03 55427.72 88888.00 2007-04-19 14:22:37.625 109 12317.67 87.03 55427.75 88888.00 2007-04-19 14:22:37.750 109 12317.75 87.05 55427.80 88888.00 2007-04-19 14:22:37.875 109 12317.67 87.03 55427.78 88888.00 2007-04-19 14:22:38.000 109 12317.58 87.00 55427.75 88888.00 2007-04-19 14:22:38.125 109 12317.58 86.97 55427.75 88888.00 2007-04-19 14:22:38.250 109 12317.60 86.95 55427.75 88888.00 2007-04-19 14:22:38.375 109 12317.62 86.97 55427.75 88888.00 2007-04-19 14:22:38.500 109 12317.65 87.00 55427.70 88888.00 2007-04-19 14:22:38.625 109 12317.70 86.95 55427.68 88888.00 2007-04-19 14:22:38.750 109 12317.65 86.92 55427.70 88888.00 2007-04-19 14:22:38.875 109 12317.62 86.92 55427.72 88888.00 2007-04-19 14:22:39.000 109 12317.67 86.97 55427.70 88888.00 2007-04-19 14:22:39.125 109 12317.62 87.03 55427.70 88888.00 2007-04-19 14:22:39.250 109 12317.65 87.05 55427.72 88888.00 2007-04-19 14:22:39.375 109 12317.67 87.05 55427.75 88888.00 2007-04-19 14:22:39.500 109 12317.65 87.03 55427.75 88888.00 2007-04-19 14:22:39.625 109 12317.65 87.03 55427.75 88888.00 2007-04-19 14:22:39.750 109 12317.62 87.05 55427.72 88888.00 2007-04-19 14:22:39.875 109 12317.60 87.03 55427.72 88888.00 2007-04-19 14:22:40.000 109 12317.62 87.00 55427.70 88888.00 2007-04-19 14:22:40.125 109 12317.65 87.00 55427.70 88888.00 2007-04-19 14:22:40.250 109 12317.62 86.97 55427.70 88888.00 2007-04-19 14:22:40.375 109 12317.67 87.05 55427.68 88888.00 2007-04-19 14:22:40.500 109 12317.62 87.03 55427.68 88888.00 2007-04-19 14:22:40.625 109 12317.67 87.03 55427.70 88888.00 2007-04-19 14:22:40.750 109 12317.73 87.12 55427.70 88888.00 2007-04-19 14:22:40.875 109 12317.75 87.10 55427.70 88888.00 2007-04-19 14:22:41.000 109 12317.67 87.03 55427.68 88888.00 2007-04-19 14:22:41.125 109 12317.73 87.05 55427.70 88888.00 2007-04-19 14:22:41.250 109 12317.75 87.12 55427.70 88888.00 2007-04-19 14:22:41.375 109 12317.70 87.10 55427.72 88888.00 2007-04-19 14:22:41.500 109 12317.62 87.10 55427.70 88888.00 2007-04-19 14:22:41.625 109 12317.67 87.08 55427.68 88888.00 2007-04-19 14:22:41.750 109 12317.70 87.08 55427.68 88888.00 2007-04-19 14:22:41.875 109 12317.67 87.10 55427.70 88888.00 2007-04-19 14:22:42.000 109 12317.67 87.05 55427.68 88888.00 2007-04-19 14:22:42.125 109 12317.70 87.05 55427.68 88888.00 2007-04-19 14:22:42.250 109 12317.73 87.03 55427.70 88888.00 2007-04-19 14:22:42.375 109 12317.73 87.05 55427.72 88888.00 2007-04-19 14:22:42.500 109 12317.67 87.05 55427.72 88888.00 2007-04-19 14:22:42.625 109 12317.70 87.10 55427.70 88888.00 2007-04-19 14:22:42.750 109 12317.70 87.15 55427.72 88888.00 2007-04-19 14:22:42.875 109 12317.73 87.12 55427.72 88888.00 2007-04-19 14:22:43.000 109 12317.73 87.15 55427.70 88888.00 2007-04-19 14:22:43.125 109 12317.77 87.17 55427.75 88888.00 2007-04-19 14:22:43.250 109 12317.73 87.15 55427.72 88888.00 2007-04-19 14:22:43.375 109 12317.70 87.15 55427.72 88888.00 2007-04-19 14:22:43.500 109 12317.67 87.12 55427.75 88888.00 2007-04-19 14:22:43.625 109 12317.70 87.17 55427.70 88888.00 2007-04-19 14:22:43.750 109 12317.70 87.17 55427.68 88888.00 2007-04-19 14:22:43.875 109 12317.73 87.17 55427.70 88888.00 2007-04-19 14:22:44.000 109 12317.73 87.15 55427.68 88888.00 2007-04-19 14:22:44.125 109 12317.77 87.17 55427.70 88888.00 2007-04-19 14:22:44.250 109 12317.85 87.20 55427.72 88888.00 2007-04-19 14:22:44.375 109 12317.77 87.17 55427.70 88888.00 2007-04-19 14:22:44.500 109 12317.73 87.17 55427.72 88888.00 2007-04-19 14:22:44.625 109 12317.77 87.20 55427.70 88888.00 2007-04-19 14:22:44.750 109 12317.83 87.22 55427.70 88888.00 2007-04-19 14:22:44.875 109 12317.75 87.22 55427.68 88888.00 2007-04-19 14:22:45.000 109 12317.70 87.17 55427.68 88888.00 2007-04-19 14:22:45.125 109 12317.70 87.20 55427.70 88888.00 2007-04-19 14:22:45.250 109 12317.70 87.20 55427.65 88888.00 2007-04-19 14:22:45.375 109 12317.83 87.25 55427.68 88888.00 2007-04-19 14:22:45.500 109 12317.95 87.28 55427.70 88888.00 2007-04-19 14:22:45.625 109 12317.92 87.28 55427.72 88888.00 2007-04-19 14:22:45.750 109 12317.83 87.22 55427.68 88888.00 2007-04-19 14:22:45.875 109 12317.80 87.20 55427.65 88888.00 2007-04-19 14:22:46.000 109 12317.77 87.22 55427.68 88888.00 2007-04-19 14:22:46.125 109 12317.80 87.28 55427.70 88888.00 2007-04-19 14:22:46.250 109 12317.83 87.30 55427.70 88888.00 2007-04-19 14:22:46.375 109 12317.85 87.25 55427.70 88888.00 2007-04-19 14:22:46.500 109 12317.77 87.25 55427.68 88888.00 2007-04-19 14:22:46.625 109 12317.77 87.28 55427.70 88888.00 2007-04-19 14:22:46.750 109 12317.85 87.28 55427.68 88888.00 2007-04-19 14:22:46.875 109 12317.85 87.30 55427.68 88888.00 2007-04-19 14:22:47.000 109 12317.80 87.22 55427.65 88888.00 2007-04-19 14:22:47.125 109 12317.80 87.22 55427.68 88888.00 2007-04-19 14:22:47.250 109 12317.83 87.25 55427.68 88888.00 2007-04-19 14:22:47.375 109 12317.80 87.25 55427.68 88888.00 2007-04-19 14:22:47.500 109 12317.73 87.25 55427.62 88888.00 2007-04-19 14:22:47.625 109 12317.73 87.22 55427.65 88888.00 2007-04-19 14:22:47.750 109 12317.77 87.25 55427.68 88888.00 2007-04-19 14:22:47.875 109 12317.80 87.30 55427.68 88888.00 2007-04-19 14:22:48.000 109 12317.77 87.30 55427.68 88888.00 2007-04-19 14:22:48.125 109 12317.73 87.25 55427.65 88888.00 2007-04-19 14:22:48.250 109 12317.77 87.22 55427.65 88888.00 2007-04-19 14:22:48.375 109 12317.92 87.35 55427.68 88888.00 2007-04-19 14:22:48.500 109 12317.98 87.40 55427.72 88888.00 2007-04-19 14:22:48.625 109 12317.92 87.35 55427.70 88888.00 2007-04-19 14:22:48.750 109 12317.88 87.30 55427.68 88888.00 2007-04-19 14:22:48.875 109 12317.88 87.30 55427.62 88888.00 2007-04-19 14:22:49.000 109 12317.92 87.33 55427.68 88888.00 2007-04-19 14:22:49.125 109 12317.88 87.30 55427.68 88888.00 2007-04-19 14:22:49.250 109 12317.83 87.28 55427.68 88888.00 2007-04-19 14:22:49.375 109 12317.90 87.33 55427.65 88888.00 2007-04-19 14:22:49.500 109 12317.90 87.35 55427.68 88888.00 2007-04-19 14:22:49.625 109 12317.92 87.33 55427.68 88888.00 2007-04-19 14:22:49.750 109 12317.88 87.35 55427.72 88888.00 2007-04-19 14:22:49.875 109 12317.90 87.33 55427.70 88888.00 2007-04-19 14:22:50.000 109 12317.85 87.28 55427.68 88888.00 2007-04-19 14:22:50.125 109 12317.85 87.33 55427.70 88888.00 2007-04-19 14:22:50.250 109 12317.85 87.35 55427.68 88888.00 2007-04-19 14:22:50.375 109 12317.88 87.33 55427.68 88888.00 2007-04-19 14:22:50.500 109 12317.90 87.35 55427.68 88888.00 2007-04-19 14:22:50.625 109 12318.00 87.40 55427.70 88888.00 2007-04-19 14:22:50.750 109 12318.00 87.38 55427.72 88888.00 2007-04-19 14:22:50.875 109 12317.95 87.38 55427.70 88888.00 2007-04-19 14:22:51.000 109 12317.85 87.35 55427.65 88888.00 2007-04-19 14:22:51.125 109 12317.90 87.38 55427.70 88888.00 2007-04-19 14:22:51.250 109 12318.00 87.45 55427.72 88888.00 2007-04-19 14:22:51.375 109 12318.00 87.45 55427.70 88888.00 2007-04-19 14:22:51.500 109 12317.90 87.45 55427.72 88888.00 2007-04-19 14:22:51.625 109 12317.92 87.47 55427.70 88888.00 2007-04-19 14:22:51.750 109 12317.98 87.45 55427.68 88888.00 2007-04-19 14:22:51.875 109 12317.92 87.47 55427.70 88888.00 2007-04-19 14:22:52.000 109 12317.85 87.45 55427.65 88888.00 2007-04-19 14:22:52.125 109 12317.80 87.38 55427.68 88888.00 2007-04-19 14:22:52.250 109 12317.90 87.42 55427.70 88888.00 2007-04-19 14:22:52.375 109 12317.98 87.50 55427.72 88888.00 2007-04-19 14:22:52.500 109 12317.95 87.53 55427.70 88888.00 2007-04-19 14:22:52.625 109 12317.98 87.47 55427.75 88888.00 2007-04-19 14:22:52.750 109 12317.98 87.53 55427.72 88888.00 2007-04-19 14:22:52.875 109 12317.98 87.58 55427.70 88888.00 2007-04-19 14:22:53.000 109 12317.95 87.53 55427.68 88888.00 2007-04-19 14:22:53.125 109 12317.95 87.53 55427.68 88888.00 2007-04-19 14:22:53.250 109 12317.95 87.47 55427.70 88888.00 2007-04-19 14:22:53.375 109 12317.98 87.45 55427.70 88888.00 2007-04-19 14:22:53.500 109 12317.98 87.50 55427.72 88888.00 2007-04-19 14:22:53.625 109 12318.00 87.50 55427.72 88888.00 2007-04-19 14:22:53.750 109 12318.02 87.58 55427.72 88888.00 2007-04-19 14:22:53.875 109 12318.05 87.62 55427.75 88888.00 2007-04-19 14:22:54.000 109 12318.08 87.58 55427.72 88888.00 2007-04-19 14:22:54.125 109 12318.02 87.53 55427.70 88888.00 2007-04-19 14:22:54.250 109 12317.98 87.50 55427.65 88888.00 2007-04-19 14:22:54.375 109 12317.92 87.45 55427.65 88888.00 2007-04-19 14:22:54.500 109 12317.92 87.45 55427.68 88888.00 2007-04-19 14:22:54.625 109 12318.00 87.53 55427.65 88888.00 2007-04-19 14:22:54.750 109 12318.02 87.58 55427.68 88888.00 2007-04-19 14:22:54.875 109 12318.00 87.65 55427.68 88888.00 2007-04-19 14:22:55.000 109 12318.00 87.58 55427.65 88888.00 2007-04-19 14:22:55.125 109 12318.05 87.58 55427.70 88888.00 2007-04-19 14:22:55.250 109 12318.05 87.60 55427.72 88888.00 2007-04-19 14:22:55.375 109 12318.00 87.65 55427.70 88888.00 2007-04-19 14:22:55.500 109 12317.95 87.65 55427.70 88888.00 2007-04-19 14:22:55.625 109 12318.00 87.67 55427.68 88888.00 2007-04-19 14:22:55.750 109 12318.00 87.72 55427.72 88888.00 2007-04-19 14:22:55.875 109 12317.95 87.70 55427.75 88888.00 2007-04-19 14:22:56.000 109 12317.92 87.65 55427.70 88888.00 2007-04-19 14:22:56.125 109 12317.98 87.65 55427.70 88888.00 2007-04-19 14:22:56.250 109 12317.98 87.65 55427.72 88888.00 2007-04-19 14:22:56.375 109 12318.02 87.67 55427.75 88888.00 2007-04-19 14:22:56.500 109 12317.98 87.70 55427.70 88888.00 2007-04-19 14:22:56.625 109 12317.92 87.67 55427.70 88888.00 2007-04-19 14:22:56.750 109 12317.90 87.60 55427.68 88888.00 2007-04-19 14:22:56.875 109 12317.98 87.62 55427.72 88888.00 2007-04-19 14:22:57.000 109 12317.95 87.67 55427.70 88888.00 2007-04-19 14:22:57.125 109 12317.95 87.67 55427.70 88888.00 2007-04-19 14:22:57.250 109 12317.92 87.70 55427.70 88888.00 2007-04-19 14:22:57.375 109 12318.00 87.72 55427.70 88888.00 2007-04-19 14:22:57.500 109 12317.92 87.78 55427.72 88888.00 2007-04-19 14:22:57.625 109 12317.83 87.72 55427.68 88888.00 2007-04-19 14:22:57.750 109 12317.85 87.67 55427.68 88888.00 2007-04-19 14:22:57.875 109 12317.88 87.65 55427.70 88888.00 2007-04-19 14:22:58.000 109 12317.95 87.72 55427.72 88888.00 2007-04-19 14:22:58.125 109 12317.92 87.75 55427.72 88888.00 2007-04-19 14:22:58.250 109 12317.90 87.78 55427.72 88888.00 2007-04-19 14:22:58.375 109 12317.95 87.78 55427.68 88888.00 2007-04-19 14:22:58.500 109 12317.98 87.78 55427.68 88888.00 2007-04-19 14:22:58.625 109 12318.00 87.80 55427.70 88888.00 2007-04-19 14:22:58.750 109 12317.98 87.83 55427.72 88888.00 2007-04-19 14:22:58.875 109 12317.98 87.85 55427.72 88888.00 2007-04-19 14:22:59.000 109 12318.00 87.85 55427.70 88888.00 2007-04-19 14:22:59.125 109 12318.05 87.80 55427.70 88888.00 2007-04-19 14:22:59.250 109 12318.05 87.78 55427.68 88888.00 2007-04-19 14:22:59.375 109 12318.08 87.80 55427.70 88888.00 2007-04-19 14:22:59.500 109 12318.08 87.80 55427.70 88888.00 2007-04-19 14:22:59.625 109 12318.02 87.80 55427.72 88888.00 2007-04-19 14:22:59.750 109 12318.10 87.83 55427.72 88888.00 2007-04-19 14:22:59.875 109 12318.12 87.80 55427.72 88888.00 2007-04-19 14:23:00.000 109 12318.08 87.80 55427.70 88888.00 2007-04-19 14:23:00.125 109 12318.10 87.85 55427.70 88888.00 2007-04-19 14:23:00.250 109 12318.00 87.83 55427.70 88888.00 2007-04-19 14:23:00.375 109 12318.00 87.83 55427.68 88888.00 2007-04-19 14:23:00.500 109 12318.00 87.90 55427.70 88888.00 2007-04-19 14:23:00.625 109 12318.02 87.88 55427.72 88888.00 2007-04-19 14:23:00.750 109 12318.00 87.90 55427.75 88888.00 2007-04-19 14:23:00.875 109 12318.02 87.85 55427.72 88888.00 2007-04-19 14:23:01.000 109 12317.95 87.80 55427.70 88888.00 2007-04-19 14:23:01.125 109 12317.90 87.83 55427.75 88888.00 2007-04-19 14:23:01.250 109 12317.95 87.88 55427.72 88888.00 2007-04-19 14:23:01.375 109 12318.02 87.88 55427.70 88888.00 2007-04-19 14:23:01.500 109 12318.02 87.95 55427.75 88888.00 2007-04-19 14:23:01.625 109 12317.95 87.92 55427.72 88888.00 2007-04-19 14:23:01.750 109 12317.90 87.88 55427.70 88888.00 2007-04-19 14:23:01.875 109 12317.95 87.85 55427.70 88888.00 2007-04-19 14:23:02.000 109 12318.02 87.85 55427.72 88888.00 2007-04-19 14:23:02.125 109 12317.98 87.85 55427.72 88888.00 2007-04-19 14:23:02.250 109 12317.98 87.88 55427.75 88888.00 2007-04-19 14:23:02.375 109 12318.00 87.80 55427.72 88888.00 2007-04-19 14:23:02.500 109 12317.98 87.83 55427.70 88888.00 2007-04-19 14:23:02.625 109 12317.92 87.90 55427.70 88888.00 2007-04-19 14:23:02.750 109 12318.00 87.95 55427.72 88888.00 2007-04-19 14:23:02.875 109 12318.08 87.92 55427.72 88888.00 2007-04-19 14:23:03.000 109 12318.08 87.90 55427.70 88888.00 2007-04-19 14:23:03.125 109 12318.08 87.90 55427.70 88888.00 2007-04-19 14:23:03.250 109 12318.00 87.90 55427.72 88888.00 2007-04-19 14:23:03.375 109 12318.00 87.95 55427.72 88888.00 2007-04-19 14:23:03.500 109 12318.00 87.92 55427.72 88888.00 2007-04-19 14:23:03.625 109 12317.98 87.88 55427.70 88888.00 2007-04-19 14:23:03.750 109 12317.98 87.90 55427.68 88888.00 2007-04-19 14:23:03.875 109 12317.98 87.97 55427.70 88888.00 2007-04-19 14:23:04.000 109 12317.90 87.95 55427.68 88888.00 2007-04-19 14:23:04.125 109 12317.85 88.00 55427.70 88888.00 2007-04-19 14:23:04.250 109 12317.85 88.00 55427.72 88888.00 2007-04-19 14:23:04.375 109 12317.90 88.00 55427.70 88888.00 2007-04-19 14:23:04.500 109 12317.95 88.00 55427.70 88888.00 2007-04-19 14:23:04.625 109 12318.00 88.03 55427.75 88888.00 2007-04-19 14:23:04.750 109 12317.98 88.03 55427.75 88888.00 2007-04-19 14:23:04.875 109 12317.95 87.95 55427.72 88888.00 2007-04-19 14:23:05.000 109 12317.90 87.97 55427.75 88888.00 2007-04-19 14:23:05.125 109 12317.90 88.03 55427.80 88888.00 2007-04-19 14:23:05.250 109 12317.95 88.03 55427.78 88888.00 2007-04-19 14:23:05.375 109 12317.98 88.03 55427.78 88888.00 2007-04-19 14:23:05.500 109 12317.92 88.05 55427.70 88888.00 2007-04-19 14:23:05.625 109 12317.92 88.00 55427.70 88888.00 2007-04-19 14:23:05.750 109 12317.98 88.00 55427.75 88888.00 2007-04-19 14:23:05.875 109 12318.02 88.05 55427.75 88888.00 2007-04-19 14:23:06.000 109 12318.02 88.05 55427.75 88888.00 2007-04-19 14:23:06.125 109 12318.00 88.03 55427.75 88888.00 2007-04-19 14:23:06.250 109 12317.92 88.03 55427.78 88888.00 2007-04-19 14:23:06.375 109 12317.85 88.05 55427.75 88888.00 2007-04-19 14:23:06.500 109 12317.88 88.03 55427.75 88888.00 2007-04-19 14:23:06.625 109 12318.02 88.05 55427.72 88888.00 2007-04-19 14:23:06.750 109 12318.02 88.08 55427.70 88888.00 2007-04-19 14:23:06.875 109 12318.00 88.05 55427.72 88888.00 2007-04-19 14:23:07.000 109 12317.98 88.05 55427.72 88888.00 2007-04-19 14:23:07.125 109 12317.88 88.00 55427.75 88888.00 2007-04-19 14:23:07.250 109 12317.88 88.05 55427.78 88888.00 2007-04-19 14:23:07.375 109 12317.90 88.08 55427.75 88888.00 2007-04-19 14:23:07.500 109 12317.88 88.05 55427.75 88888.00 2007-04-19 14:23:07.625 109 12317.77 88.03 55427.72 88888.00 2007-04-19 14:23:07.750 109 12317.88 88.08 55427.75 88888.00 2007-04-19 14:23:07.875 109 12317.95 88.08 55427.75 88888.00 2007-04-19 14:23:08.000 109 12317.90 88.10 55427.72 88888.00 2007-04-19 14:23:08.125 109 12317.85 88.10 55427.72 88888.00 2007-04-19 14:23:08.250 109 12317.88 88.08 55427.75 88888.00 2007-04-19 14:23:08.375 109 12317.92 88.10 55427.75 88888.00 2007-04-19 14:23:08.500 109 12317.85 88.08 55427.75 88888.00 2007-04-19 14:23:08.625 109 12317.85 88.03 55427.75 88888.00 2007-04-19 14:23:08.750 109 12317.83 88.08 55427.75 88888.00 2007-04-19 14:23:08.875 109 12317.90 88.10 55427.78 88888.00 2007-04-19 14:23:09.000 109 12317.90 88.08 55427.75 88888.00 2007-04-19 14:23:09.125 109 12317.95 88.10 55427.75 88888.00 2007-04-19 14:23:09.250 109 12317.95 88.03 55427.75 88888.00 2007-04-19 14:23:09.375 109 12317.95 88.08 55427.75 88888.00 2007-04-19 14:23:09.500 109 12318.00 88.08 55427.75 88888.00 2007-04-19 14:23:09.625 109 12318.00 88.05 55427.75 88888.00 2007-04-19 14:23:09.750 109 12318.00 88.08 55427.78 88888.00 2007-04-19 14:23:09.875 109 12318.00 88.10 55427.78 88888.00 2007-04-19 14:23:10.000 109 12318.00 88.05 55427.72 88888.00 2007-04-19 14:23:10.125 109 12317.95 88.03 55427.70 88888.00 2007-04-19 14:23:10.250 109 12318.00 88.08 55427.75 88888.00 2007-04-19 14:23:10.375 109 12318.00 88.05 55427.78 88888.00 2007-04-19 14:23:10.500 109 12317.88 88.03 55427.72 88888.00 2007-04-19 14:23:10.625 109 12317.85 88.08 55427.72 88888.00 2007-04-19 14:23:10.750 109 12317.90 88.08 55427.75 88888.00 2007-04-19 14:23:10.875 109 12317.98 88.12 55427.78 88888.00 2007-04-19 14:23:11.000 109 12318.00 88.08 55427.75 88888.00 2007-04-19 14:23:11.125 109 12318.02 88.05 55427.72 88888.00 2007-04-19 14:23:11.250 109 12318.00 88.05 55427.75 88888.00 2007-04-19 14:23:11.375 109 12318.00 88.08 55427.78 88888.00 2007-04-19 14:23:11.500 109 12318.00 88.10 55427.75 88888.00 2007-04-19 14:23:11.625 109 12318.00 88.10 55427.75 88888.00 2007-04-19 14:23:11.750 109 12317.98 88.05 55427.72 88888.00 2007-04-19 14:23:11.875 109 12317.92 88.03 55427.72 88888.00 2007-04-19 14:23:12.000 109 12317.90 88.08 55427.72 88888.00 2007-04-19 14:23:12.125 109 12317.85 88.05 55427.72 88888.00 2007-04-19 14:23:12.250 109 12317.85 88.05 55427.72 88888.00 2007-04-19 14:23:12.375 109 12317.98 88.12 55427.78 88888.00 2007-04-19 14:23:12.500 109 12318.00 88.12 55427.75 88888.00 2007-04-19 14:23:12.625 109 12317.98 88.10 55427.75 88888.00 2007-04-19 14:23:12.750 109 12317.92 88.10 55427.75 88888.00 2007-04-19 14:23:12.875 109 12317.95 88.03 55427.78 88888.00 2007-04-19 14:23:13.000 109 12318.00 88.05 55427.78 88888.00 2007-04-19 14:23:13.125 109 12317.92 88.10 55427.78 88888.00 2007-04-19 14:23:13.250 109 12317.88 88.10 55427.75 88888.00 2007-04-19 14:23:13.375 109 12317.88 88.12 55427.80 88888.00 2007-04-19 14:23:13.500 109 12317.90 88.12 55427.80 88888.00 2007-04-19 14:23:13.625 109 12317.98 88.12 55427.78 88888.00 2007-04-19 14:23:13.750 109 12317.98 88.10 55427.75 88888.00 2007-04-19 14:23:13.875 109 12317.98 88.12 55427.75 88888.00 2007-04-19 14:23:14.000 109 12317.95 88.08 55427.78 88888.00 2007-04-19 14:23:14.125 109 12317.95 88.03 55427.75 88888.00 2007-04-19 14:23:14.250 109 12317.90 88.05 55427.75 88888.00 2007-04-19 14:23:14.375 109 12317.92 88.10 55427.78 88888.00 2007-04-19 14:23:14.500 109 12317.92 88.15 55427.78 88888.00 2007-04-19 14:23:14.625 109 12317.95 88.17 55427.80 88888.00 2007-04-19 14:23:14.750 109 12318.00 88.12 55427.75 88888.00 2007-04-19 14:23:14.875 109 12317.95 88.12 55427.75 88888.00 2007-04-19 14:23:15.000 109 12317.90 88.12 55427.72 88888.00 2007-04-19 14:23:15.125 109 12317.95 88.10 55427.75 88888.00 2007-04-19 14:23:15.250 109 12317.98 88.10 55427.72 88888.00 2007-04-19 14:23:15.375 109 12318.05 88.17 55427.75 88888.00 2007-04-19 14:23:15.500 109 12318.10 88.15 55427.72 88888.00 2007-04-19 14:23:15.625 109 12318.05 88.15 55427.75 88888.00 2007-04-19 14:23:15.750 109 12318.00 88.15 55427.72 88888.00 2007-04-19 14:23:15.875 109 12318.02 88.10 55427.70 88888.00 2007-04-19 14:23:16.000 109 12318.05 88.10 55427.72 88888.00 2007-04-19 14:23:16.125 109 12318.02 88.12 55427.75 88888.00 2007-04-19 14:23:16.250 109 12318.00 88.10 55427.75 88888.00 2007-04-19 14:23:16.375 109 12318.08 88.12 55427.75 88888.00 2007-04-19 14:23:16.500 109 12318.05 88.12 55427.75 88888.00 2007-04-19 14:23:16.625 109 12318.05 88.10 55427.78 88888.00 2007-04-19 14:23:16.750 109 12318.12 88.12 55427.75 88888.00 2007-04-19 14:23:16.875 109 12318.15 88.10 55427.72 88888.00 2007-04-19 14:23:17.000 109 12318.17 88.17 55427.75 88888.00 2007-04-19 14:23:17.125 109 12318.12 88.17 55427.75 88888.00 2007-04-19 14:23:17.250 109 12318.02 88.10 55427.75 88888.00 2007-04-19 14:23:17.375 109 12318.02 88.12 55427.75 88888.00 2007-04-19 14:23:17.500 109 12318.02 88.15 55427.75 88888.00 2007-04-19 14:23:17.625 109 12318.02 88.20 55427.75 88888.00 2007-04-19 14:23:17.750 109 12318.02 88.20 55427.75 88888.00 2007-04-19 14:23:17.875 109 12318.00 88.17 55427.75 88888.00 2007-04-19 14:23:18.000 109 12317.95 88.12 55427.70 88888.00 2007-04-19 14:23:18.125 109 12318.00 88.12 55427.75 88888.00 2007-04-19 14:23:18.250 109 12318.05 88.17 55427.75 88888.00 2007-04-19 14:23:18.375 109 12318.02 88.17 55427.75 88888.00 2007-04-19 14:23:18.500 109 12318.02 88.12 55427.78 88888.00 2007-04-19 14:23:18.625 109 12318.00 88.10 55427.75 88888.00 2007-04-19 14:23:18.750 109 12318.05 88.15 55427.78 88888.00 2007-04-19 14:23:18.875 109 12318.08 88.17 55427.78 88888.00 2007-04-19 14:23:19.000 109 12318.02 88.05 55427.72 88888.00 2007-04-19 14:23:19.125 109 12317.98 88.10 55427.72 88888.00 2007-04-19 14:23:19.250 109 12317.90 88.12 55427.75 88888.00 2007-04-19 14:23:19.375 109 12317.92 88.12 55427.72 88888.00 2007-04-19 14:23:19.500 109 12317.92 88.15 55427.72 88888.00 2007-04-19 14:23:19.625 109 12317.88 88.20 55427.72 88888.00 2007-04-19 14:23:19.750 109 12317.95 88.15 55427.72 88888.00 2007-04-19 14:23:19.875 109 12317.95 88.12 55427.75 88888.00 2007-04-19 14:23:20.000 109 12318.02 88.20 55427.78 88888.00 2007-04-19 14:23:20.125 109 12318.08 88.20 55427.78 88888.00 2007-04-19 14:23:20.250 109 12318.02 88.15 55427.75 88888.00 2007-04-19 14:23:20.375 109 12318.00 88.10 55427.72 88888.00 2007-04-19 14:23:20.500 109 12318.00 88.10 55427.75 88888.00 2007-04-19 14:23:20.625 109 12317.95 88.15 55427.78 88888.00 2007-04-19 14:23:20.750 109 12317.95 88.20 55427.80 88888.00 2007-04-19 14:23:20.875 109 12317.98 88.15 55427.78 88888.00 2007-04-19 14:23:21.000 109 12318.05 88.10 55427.72 88888.00 2007-04-19 14:23:21.125 109 12318.05 88.12 55427.75 88888.00 2007-04-19 14:23:21.250 109 12318.00 88.12 55427.72 88888.00 2007-04-19 14:23:21.375 109 12318.05 88.15 55427.72 88888.00 2007-04-19 14:23:21.500 109 12318.05 88.12 55427.72 88888.00 2007-04-19 14:23:21.625 109 12318.12 88.17 55427.78 88888.00 2007-04-19 14:23:21.750 109 12318.17 88.22 55427.78 88888.00 2007-04-19 14:23:21.875 109 12318.12 88.17 55427.72 88888.00 2007-04-19 14:23:22.000 109 12318.12 88.15 55427.70 88888.00 2007-04-19 14:23:22.125 109 12318.05 88.17 55427.70 88888.00 2007-04-19 14:23:22.250 109 12317.98 88.12 55427.70 88888.00 2007-04-19 14:23:22.375 109 12318.00 88.08 55427.70 88888.00 2007-04-19 14:23:22.500 109 12318.10 88.17 55427.75 88888.00 2007-04-19 14:23:22.625 109 12318.20 88.25 55427.78 88888.00 2007-04-19 14:23:22.750 109 12318.15 88.20 55427.75 88888.00 2007-04-19 14:23:22.875 109 12318.08 88.20 55427.75 88888.00 2007-04-19 14:23:23.000 109 12318.00 88.17 55427.78 88888.00 2007-04-19 14:23:23.125 109 12318.02 88.12 55427.75 88888.00 2007-04-19 14:23:23.250 109 12318.08 88.08 55427.75 88888.00 2007-04-19 14:23:23.375 109 12318.08 88.10 55427.72 88888.00 2007-04-19 14:23:23.500 109 12318.12 88.12 55427.78 88888.00 2007-04-19 14:23:23.625 109 12318.17 88.12 55427.78 88888.00 2007-04-19 14:23:23.750 109 12318.15 88.15 55427.78 88888.00 2007-04-19 14:23:23.875 109 12318.10 88.12 55427.78 88888.00 2007-04-19 14:23:24.000 109 12318.10 88.15 55427.75 88888.00 2007-04-19 14:23:24.125 109 12318.15 88.15 55427.78 88888.00 2007-04-19 14:23:24.250 109 12318.02 88.05 55427.78 88888.00 2007-04-19 14:23:24.375 109 12318.02 88.05 55427.75 88888.00 2007-04-19 14:23:24.500 109 12318.10 88.12 55427.75 88888.00 2007-04-19 14:23:24.625 109 12318.10 88.08 55427.75 88888.00 2007-04-19 14:23:24.750 109 12318.05 88.10 55427.78 88888.00 2007-04-19 14:23:24.875 109 12318.02 88.17 55427.78 88888.00 2007-04-19 14:23:25.000 109 12318.12 88.17 55427.75 88888.00 2007-04-19 14:23:25.125 109 12318.20 88.17 55427.80 88888.00 2007-04-19 14:23:25.250 109 12318.10 88.15 55427.75 88888.00 2007-04-19 14:23:25.375 109 12318.08 88.15 55427.72 88888.00 2007-04-19 14:23:25.500 109 12318.10 88.12 55427.75 88888.00 2007-04-19 14:23:25.625 109 12318.15 88.17 55427.78 88888.00 2007-04-19 14:23:25.750 109 12318.15 88.22 55427.78 88888.00 2007-04-19 14:23:25.875 109 12318.25 88.20 55427.80 88888.00 2007-04-19 14:23:26.000 109 12318.23 88.17 55427.78 88888.00 2007-04-19 14:23:26.125 109 12318.08 88.17 55427.75 88888.00 2007-04-19 14:23:26.250 109 12318.08 88.17 55427.78 88888.00 2007-04-19 14:23:26.375 109 12318.12 88.12 55427.75 88888.00 2007-04-19 14:23:26.500 109 12318.17 88.10 55427.72 88888.00 2007-04-19 14:23:26.625 109 12318.23 88.20 55427.78 88888.00 2007-04-19 14:23:26.750 109 12318.20 88.20 55427.75 88888.00 2007-04-19 14:23:26.875 109 12318.12 88.15 55427.72 88888.00 2007-04-19 14:23:27.000 109 12318.17 88.20 55427.75 88888.00 2007-04-19 14:23:27.125 109 12318.23 88.20 55427.78 88888.00 2007-04-19 14:23:27.250 109 12318.10 88.12 55427.78 88888.00 2007-04-19 14:23:27.375 109 12318.05 88.10 55427.78 88888.00 2007-04-19 14:23:27.500 109 12318.10 88.17 55427.78 88888.00 2007-04-19 14:23:27.625 109 12318.17 88.22 55427.78 88888.00 2007-04-19 14:23:27.750 109 12318.10 88.17 55427.75 88888.00 2007-04-19 14:23:27.875 109 12318.08 88.10 55427.75 88888.00 2007-04-19 14:23:28.000 109 12318.10 88.12 55427.72 88888.00 2007-04-19 14:23:28.125 109 12318.15 88.12 55427.75 88888.00 2007-04-19 14:23:28.250 109 12318.12 88.15 55427.80 88888.00 2007-04-19 14:23:28.375 109 12318.15 88.15 55427.78 88888.00 2007-04-19 14:23:28.500 109 12318.20 88.20 55427.75 88888.00 2007-04-19 14:23:28.625 109 12318.17 88.15 55427.72 88888.00 2007-04-19 14:23:28.750 109 12318.15 88.12 55427.75 88888.00 2007-04-19 14:23:28.875 109 12318.17 88.10 55427.80 88888.00 2007-04-19 14:23:29.000 109 12318.20 88.20 55427.82 88888.00 2007-04-19 14:23:29.125 109 12318.25 88.25 55427.82 88888.00 2007-04-19 14:23:29.250 109 12318.20 88.12 55427.80 88888.00 2007-04-19 14:23:29.375 109 12318.20 88.17 55427.80 88888.00 2007-04-19 14:23:29.500 109 12318.17 88.20 55427.78 88888.00 2007-04-19 14:23:29.625 109 12318.12 88.17 55427.78 88888.00 2007-04-19 14:23:29.750 109 12318.12 88.20 55427.78 88888.00 2007-04-19 14:23:29.875 109 12318.15 88.20 55427.80 88888.00 2007-04-19 14:23:30.000 109 12318.17 88.20 55427.80 88888.00 2007-04-19 14:23:30.125 109 12318.23 88.17 55427.80 88888.00 2007-04-19 14:23:30.250 109 12318.17 88.12 55427.78 88888.00 2007-04-19 14:23:30.375 109 12318.23 88.12 55427.80 88888.00 2007-04-19 14:23:30.500 109 12318.20 88.12 55427.80 88888.00 2007-04-19 14:23:30.625 109 12318.20 88.15 55427.80 88888.00 2007-04-19 14:23:30.750 109 12318.17 88.15 55427.80 88888.00 2007-04-19 14:23:30.875 109 12318.15 88.10 55427.78 88888.00 2007-04-19 14:23:31.000 109 12318.08 88.03 55427.72 88888.00 2007-04-19 14:23:31.125 109 12318.05 88.10 55427.78 88888.00 2007-04-19 14:23:31.250 109 12318.12 88.20 55427.82 88888.00 2007-04-19 14:23:31.375 109 12318.12 88.20 55427.80 88888.00 2007-04-19 14:23:31.500 109 12318.17 88.12 55427.72 88888.00 2007-04-19 14:23:31.625 109 12318.17 88.12 55427.70 88888.00 2007-04-19 14:23:31.750 109 12318.17 88.12 55427.72 88888.00 2007-04-19 14:23:31.875 109 12318.20 88.15 55427.78 88888.00 2007-04-19 14:23:32.000 109 12318.33 88.20 55427.80 88888.00 2007-04-19 14:23:32.125 109 12318.30 88.22 55427.78 88888.00 2007-04-19 14:23:32.250 109 12318.30 88.15 55427.75 88888.00 2007-04-19 14:23:32.375 109 12318.25 88.17 55427.75 88888.00 2007-04-19 14:23:32.500 109 12318.17 88.10 55427.75 88888.00 2007-04-19 14:23:32.625 109 12318.15 88.12 55427.75 88888.00 2007-04-19 14:23:32.750 109 12318.15 88.17 55427.75 88888.00 2007-04-19 14:23:32.875 109 12318.10 88.12 55427.78 88888.00 2007-04-19 14:23:33.000 109 12318.15 88.17 55427.78 88888.00 2007-04-19 14:23:33.125 109 12318.12 88.17 55427.75 88888.00 2007-04-19 14:23:33.250 109 12318.02 88.10 55427.75 88888.00 2007-04-19 14:23:33.375 109 12318.08 88.08 55427.75 88888.00 2007-04-19 14:23:33.500 109 12318.20 88.15 55427.75 88888.00 2007-04-19 14:23:33.625 109 12318.17 88.17 55427.78 88888.00 2007-04-19 14:23:33.750 109 12318.17 88.17 55427.80 88888.00 2007-04-19 14:23:33.875 109 12318.17 88.22 55427.80 88888.00 2007-04-19 14:23:34.000 109 12318.20 88.20 55427.78 88888.00 2007-04-19 14:23:34.125 109 12318.17 88.12 55427.78 88888.00 2007-04-19 14:23:34.250 109 12318.15 88.12 55427.75 88888.00 2007-04-19 14:23:34.375 109 12318.17 88.12 55427.75 88888.00 2007-04-19 14:23:34.500 109 12318.23 88.12 55427.72 88888.00 2007-04-19 14:23:34.625 109 12318.20 88.10 55427.72 88888.00 2007-04-19 14:23:34.750 109 12318.15 88.12 55427.78 88888.00 2007-04-19 14:23:34.875 109 12318.17 88.12 55427.78 88888.00 2007-04-19 14:23:35.000 109 12318.23 88.17 55427.78 88888.00 2007-04-19 14:23:35.125 109 12318.25 88.17 55427.75 88888.00 2007-04-19 14:23:35.250 109 12318.17 88.12 55427.78 88888.00 2007-04-19 14:23:35.375 109 12318.15 88.17 55427.78 88888.00 2007-04-19 14:23:35.500 109 12318.17 88.28 55427.80 88888.00 2007-04-19 14:23:35.625 109 12318.17 88.22 55427.75 88888.00 2007-04-19 14:23:35.750 109 12318.17 88.17 55427.72 88888.00 2007-04-19 14:23:35.875 109 12318.15 88.15 55427.72 88888.00 2007-04-19 14:23:36.000 109 12318.10 88.10 55427.75 88888.00 2007-04-19 14:23:36.125 109 12318.15 88.10 55427.80 88888.00 2007-04-19 14:23:36.250 109 12318.15 88.10 55427.78 88888.00 2007-04-19 14:23:36.375 109 12318.15 88.10 55427.75 88888.00 2007-04-19 14:23:36.500 109 12318.10 88.08 55427.75 88888.00 2007-04-19 14:23:36.625 109 12318.08 88.12 55427.78 88888.00 2007-04-19 14:23:36.750 109 12318.10 88.15 55427.78 88888.00 2007-04-19 14:23:36.875 109 12318.17 88.15 55427.80 88888.00 2007-04-19 14:23:37.000 109 12318.23 88.12 55427.75 88888.00 2007-04-19 14:23:37.125 109 12318.12 88.10 55427.75 88888.00 2007-04-19 14:23:37.250 109 12318.10 88.12 55427.78 88888.00 2007-04-19 14:23:37.375 109 12318.15 88.12 55427.80 88888.00 2007-04-19 14:23:37.500 109 12318.12 88.10 55427.80 88888.00 2007-04-19 14:23:37.625 109 12318.20 88.10 55427.80 88888.00 2007-04-19 14:23:37.750 109 12318.23 88.12 55427.82 88888.00 2007-04-19 14:23:37.875 109 12318.27 88.12 55427.85 88888.00 2007-04-19 14:23:38.000 109 12318.25 88.08 55427.80 88888.00 2007-04-19 14:23:38.125 109 12318.25 88.12 55427.82 88888.00 2007-04-19 14:23:38.250 109 12318.17 88.12 55427.80 88888.00 2007-04-19 14:23:38.375 109 12318.10 88.12 55427.75 88888.00 2007-04-19 14:23:38.500 109 12318.12 88.10 55427.75 88888.00 2007-04-19 14:23:38.625 109 12318.20 88.08 55427.78 88888.00 2007-04-19 14:23:38.750 109 12318.23 88.17 55427.82 88888.00 2007-04-19 14:23:38.875 109 12318.17 88.17 55427.80 88888.00 2007-04-19 14:23:39.000 109 12318.15 88.15 55427.78 88888.00 2007-04-19 14:23:39.125 109 12318.12 88.10 55427.78 88888.00 2007-04-19 14:23:39.250 109 12318.12 88.08 55427.80 88888.00 2007-04-19 14:23:39.375 109 12318.17 88.10 55427.82 88888.00 2007-04-19 14:23:39.500 109 12318.15 88.10 55427.80 88888.00 2007-04-19 14:23:39.625 109 12318.12 88.10 55427.78 88888.00 2007-04-19 14:23:39.750 109 12318.05 88.08 55427.78 88888.00 2007-04-19 14:23:39.875 109 12318.05 88.12 55427.80 88888.00 2007-04-19 14:23:40.000 109 12318.05 88.15 55427.80 88888.00 2007-04-19 14:23:40.125 109 12318.12 88.15 55427.82 88888.00 2007-04-19 14:23:40.250 109 12318.17 88.15 55427.82 88888.00 2007-04-19 14:23:40.375 109 12318.17 88.12 55427.82 88888.00 2007-04-19 14:23:40.500 109 12318.10 88.12 55427.85 88888.00 2007-04-19 14:23:40.625 109 12318.10 88.15 55427.82 88888.00 2007-04-19 14:23:40.750 109 12318.23 88.15 55427.80 88888.00 2007-04-19 14:23:40.875 109 12318.23 88.12 55427.80 88888.00 2007-04-19 14:23:41.000 109 12318.17 88.08 55427.78 88888.00 2007-04-19 14:23:41.125 109 12318.17 88.05 55427.80 88888.00 2007-04-19 14:23:41.250 109 12318.15 88.03 55427.80 88888.00 2007-04-19 14:23:41.375 109 12318.12 88.03 55427.78 88888.00 2007-04-19 14:23:41.500 109 12318.12 88.08 55427.78 88888.00 2007-04-19 14:23:41.625 109 12318.20 88.12 55427.82 88888.00 2007-04-19 14:23:41.750 109 12318.25 88.17 55427.85 88888.00 2007-04-19 14:23:41.875 109 12318.23 88.17 55427.80 88888.00 2007-04-19 14:23:42.000 109 12318.12 88.12 55427.80 88888.00 2007-04-19 14:23:42.125 109 12318.05 88.10 55427.78 88888.00 2007-04-19 14:23:42.250 109 12318.02 88.10 55427.78 88888.00 2007-04-19 14:23:42.375 109 12318.10 88.12 55427.78 88888.00 2007-04-19 14:23:42.500 109 12318.15 88.08 55427.80 88888.00 2007-04-19 14:23:42.625 109 12318.17 88.10 55427.80 88888.00 2007-04-19 14:23:42.750 109 12318.15 88.12 55427.85 88888.00 2007-04-19 14:23:42.875 109 12318.12 88.10 55427.88 88888.00 2007-04-19 14:23:43.000 109 12318.17 88.12 55427.80 88888.00 2007-04-19 14:23:43.125 109 12318.15 88.08 55427.80 88888.00 2007-04-19 14:23:43.250 109 12318.08 88.08 55427.82 88888.00 2007-04-19 14:23:43.375 109 12318.10 88.12 55427.82 88888.00 2007-04-19 14:23:43.500 109 12318.10 88.12 55427.82 88888.00 2007-04-19 14:23:43.625 109 12318.10 88.10 55427.82 88888.00 2007-04-19 14:23:43.750 109 12318.15 88.12 55427.82 88888.00 2007-04-19 14:23:43.875 109 12318.23 88.15 55427.82 88888.00 2007-04-19 14:23:44.000 109 12318.23 88.12 55427.82 88888.00 2007-04-19 14:23:44.125 109 12318.12 88.05 55427.80 88888.00 2007-04-19 14:23:44.250 109 12318.02 88.05 55427.80 88888.00 2007-04-19 14:23:44.375 109 12318.02 88.12 55427.80 88888.00 2007-04-19 14:23:44.500 109 12318.08 88.15 55427.80 88888.00 2007-04-19 14:23:44.625 109 12318.08 88.12 55427.82 88888.00 2007-04-19 14:23:44.750 109 12318.10 88.12 55427.80 88888.00 2007-04-19 14:23:44.875 109 12318.12 88.10 55427.78 88888.00 2007-04-19 14:23:45.000 109 12318.30 88.17 55427.80 88888.00 2007-04-19 14:23:45.125 109 12318.25 88.17 55427.82 88888.00 2007-04-19 14:23:45.250 109 12318.08 88.08 55427.80 88888.00 2007-04-19 14:23:45.375 109 12318.12 88.10 55427.82 88888.00 2007-04-19 14:23:45.500 109 12318.20 88.12 55427.85 88888.00 2007-04-19 14:23:45.625 109 12318.20 88.12 55427.88 88888.00 2007-04-19 14:23:45.750 109 12318.15 88.12 55427.88 88888.00 2007-04-19 14:23:45.875 109 12318.10 88.12 55427.88 88888.00 2007-04-19 14:23:46.000 109 12318.00 88.08 55427.82 88888.00 2007-04-19 14:23:46.125 109 12317.95 88.05 55427.82 88888.00 2007-04-19 14:23:46.250 109 12317.95 88.05 55427.82 88888.00 2007-04-19 14:23:46.375 109 12317.95 88.00 55427.80 88888.00 2007-04-19 14:23:46.500 109 12318.00 88.00 55427.82 88888.00 2007-04-19 14:23:46.625 109 12318.00 88.05 55427.85 88888.00 2007-04-19 14:23:46.750 109 12317.98 88.08 55427.88 88888.00 2007-04-19 14:23:46.875 109 12318.02 88.10 55427.85 88888.00 2007-04-19 14:23:47.000 109 12318.08 88.12 55427.85 88888.00 2007-04-19 14:23:47.125 109 12318.05 88.12 55427.88 88888.00 2007-04-19 14:23:47.250 109 12318.08 88.15 55427.93 88888.00 2007-04-19 14:23:47.375 109 12318.12 88.15 55427.90 88888.00 2007-04-19 14:23:47.500 109 12318.05 88.10 55427.88 88888.00 2007-04-19 14:23:47.625 109 12318.00 88.05 55427.88 88888.00 2007-04-19 14:23:47.750 109 12318.15 88.12 55427.88 88888.00 2007-04-19 14:23:47.875 109 12318.17 88.10 55427.82 88888.00 2007-04-19 14:23:48.000 109 12318.10 88.05 55427.78 88888.00 2007-04-19 14:23:48.125 109 12318.08 88.05 55427.82 88888.00 2007-04-19 14:23:48.250 109 12318.10 88.03 55427.88 88888.00 2007-04-19 14:23:48.375 109 12318.15 88.08 55427.85 88888.00 2007-04-19 14:23:48.500 109 12318.12 88.08 55427.85 88888.00 2007-04-19 14:23:48.625 109 12318.08 88.03 55427.85 88888.00 2007-04-19 14:23:48.750 109 12318.08 88.08 55427.90 88888.00 2007-04-19 14:23:48.875 109 12318.10 88.10 55427.90 88888.00 2007-04-19 14:23:49.000 109 12318.08 88.08 55427.85 88888.00 2007-04-19 14:23:49.125 109 12318.08 88.08 55427.88 88888.00 2007-04-19 14:23:49.250 109 12318.08 88.10 55427.90 88888.00 2007-04-19 14:23:49.375 109 12318.17 88.17 55427.93 88888.00 2007-04-19 14:23:49.500 109 12318.10 88.12 55427.85 88888.00 2007-04-19 14:23:49.625 109 12318.00 88.08 55427.85 88888.00 2007-04-19 14:23:49.750 109 12318.02 88.08 55427.88 88888.00 2007-04-19 14:23:49.875 109 12318.02 88.08 55427.88 88888.00 2007-04-19 14:23:50.000 109 12318.05 88.05 55427.88 88888.00 2007-04-19 14:23:50.125 109 12318.05 88.00 55427.88 88888.00 2007-04-19 14:23:50.250 109 12318.05 88.05 55427.93 88888.00 2007-04-19 14:23:50.375 109 12318.12 88.10 55427.90 88888.00 2007-04-19 14:23:50.500 109 12318.12 88.10 55427.88 88888.00 2007-04-19 14:23:50.625 109 12318.12 88.05 55427.85 88888.00 2007-04-19 14:23:50.750 109 12318.12 88.08 55427.90 88888.00 2007-04-19 14:23:50.875 109 12318.08 88.08 55427.90 88888.00 2007-04-19 14:23:51.000 109 12318.12 88.08 55427.90 88888.00 2007-04-19 14:23:51.125 109 12318.12 88.15 55427.90 88888.00 2007-04-19 14:23:51.250 109 12318.02 88.15 55427.93 88888.00 2007-04-19 14:23:51.375 109 12318.05 88.17 55427.90 88888.00 2007-04-19 14:23:51.500 109 12318.05 88.10 55427.88 88888.00 2007-04-19 14:23:51.625 109 12318.05 88.05 55427.88 88888.00 2007-04-19 14:23:51.750 109 12318.17 88.10 55427.85 88888.00 2007-04-19 14:23:51.875 109 12318.23 88.15 55427.88 88888.00 2007-04-19 14:23:52.000 109 12318.17 88.17 55427.88 88888.00 2007-04-19 14:23:52.125 109 12318.15 88.12 55427.90 88888.00 2007-04-19 14:23:52.250 109 12318.02 88.05 55427.88 88888.00 2007-04-19 14:23:52.375 109 12318.00 88.05 55427.85 88888.00 2007-04-19 14:23:52.500 109 12317.98 88.12 55427.90 88888.00 2007-04-19 14:23:52.625 109 12318.02 88.12 55427.90 88888.00 2007-04-19 14:23:52.750 109 12318.05 88.10 55427.90 88888.00 2007-04-19 14:23:52.875 109 12318.02 88.08 55427.88 88888.00 2007-04-19 14:23:53.000 109 12318.02 88.10 55427.85 88888.00 2007-04-19 14:23:53.125 109 12318.05 88.12 55427.88 88888.00 2007-04-19 14:23:53.250 109 12318.02 88.05 55427.88 88888.00 2007-04-19 14:23:53.375 109 12318.08 88.08 55427.88 88888.00 2007-04-19 14:23:53.500 109 12318.08 88.08 55427.90 88888.00 2007-04-19 14:23:53.625 109 12318.10 88.10 55427.88 88888.00 2007-04-19 14:23:53.750 109 12318.08 88.12 55427.90 88888.00 2007-04-19 14:23:53.875 109 12318.05 88.10 55427.90 88888.00 2007-04-19 14:23:54.000 109 12318.02 88.08 55427.85 88888.00 2007-04-19 14:23:54.125 109 12318.02 88.12 55427.88 88888.00 2007-04-19 14:23:54.250 109 12318.02 88.10 55427.93 88888.00 2007-04-19 14:23:54.375 109 12318.05 88.12 55427.95 88888.00 2007-04-19 14:23:54.500 109 12318.05 88.12 55427.95 88888.00 2007-04-19 14:23:54.625 109 12317.98 88.10 55427.90 88888.00 2007-04-19 14:23:54.750 109 12318.00 88.10 55427.90 88888.00 2007-04-19 14:23:54.875 109 12318.05 88.12 55427.93 88888.00 2007-04-19 14:23:55.000 109 12318.08 88.12 55427.93 88888.00 2007-04-19 14:23:55.125 109 12318.08 88.10 55427.90 88888.00 2007-04-19 14:23:55.250 109 12318.15 88.10 55427.93 88888.00 2007-04-19 14:23:55.375 109 12318.15 88.10 55427.93 88888.00 2007-04-19 14:23:55.500 109 12318.08 88.12 55427.93 88888.00 2007-04-19 14:23:55.625 109 12317.95 88.10 55427.90 88888.00 2007-04-19 14:23:55.750 109 12317.98 88.05 55427.90 88888.00 2007-04-19 14:23:55.875 109 12317.98 88.08 55427.88 88888.00 2007-04-19 14:23:56.000 109 12318.00 88.05 55427.88 88888.00 2007-04-19 14:23:56.125 109 12317.98 88.05 55427.90 88888.00 2007-04-19 14:23:56.250 109 12318.00 88.05 55427.93 88888.00 2007-04-19 14:23:56.375 109 12318.02 88.10 55427.93 88888.00 2007-04-19 14:23:56.500 109 12317.98 88.10 55427.90 88888.00 2007-04-19 14:23:56.625 109 12318.05 88.15 55427.93 88888.00 2007-04-19 14:23:56.750 109 12318.08 88.12 55427.90 88888.00 2007-04-19 14:23:56.875 109 12318.05 88.03 55427.82 88888.00 2007-04-19 14:23:57.000 109 12318.08 88.05 55427.88 88888.00 2007-04-19 14:23:57.125 109 12318.05 88.05 55427.88 88888.00 2007-04-19 14:23:57.250 109 12318.02 88.15 55427.90 88888.00 2007-04-19 14:23:57.375 109 12318.02 88.15 55427.95 88888.00 2007-04-19 14:23:57.500 109 12317.98 88.08 55427.88 88888.00 2007-04-19 14:23:57.625 109 12317.95 88.08 55427.88 88888.00 2007-04-19 14:23:57.750 109 12318.05 88.15 55427.90 88888.00 2007-04-19 14:23:57.875 109 12318.05 88.15 55427.90 88888.00 2007-04-19 14:23:58.000 109 12318.08 88.17 55427.88 88888.00 2007-04-19 14:23:58.125 109 12318.05 88.15 55427.93 88888.00 2007-04-19 14:23:58.250 109 12318.00 88.10 55427.93 88888.00 2007-04-19 14:23:58.375 109 12318.00 88.15 55427.90 88888.00 2007-04-19 14:23:58.500 109 12317.98 88.20 55427.93 88888.00 2007-04-19 14:23:58.625 109 12317.98 88.17 55427.93 88888.00 2007-04-19 14:23:58.750 109 12318.00 88.17 55427.90 88888.00 2007-04-19 14:23:58.875 109 12318.05 88.15 55427.93 88888.00 2007-04-19 14:23:59.000 109 12318.00 88.12 55427.90 88888.00 2007-04-19 14:23:59.125 109 12317.98 88.12 55427.90 88888.00 2007-04-19 14:23:59.250 109 12317.90 88.10 55427.93 88888.00 2007-04-19 14:23:59.375 109 12317.88 88.12 55427.93 88888.00 2007-04-19 14:23:59.500 109 12317.95 88.15 55427.93 88888.00 2007-04-19 14:23:59.625 109 12317.98 88.15 55427.93 88888.00 2007-04-19 14:23:59.750 109 12318.00 88.15 55427.95 88888.00 2007-04-19 14:23:59.875 109 12318.02 88.15 55427.95 88888.00 2007-04-19 14:24:00.000 109 12317.95 88.08 55427.88 88888.00 2007-04-19 14:24:00.125 109 12317.92 88.08 55427.93 88888.00 2007-04-19 14:24:00.250 109 12317.92 88.08 55427.93 88888.00 2007-04-19 14:24:00.375 109 12317.90 88.10 55427.93 88888.00 2007-04-19 14:24:00.500 109 12317.92 88.08 55427.93 88888.00 2007-04-19 14:24:00.625 109 12318.02 88.10 55427.93 88888.00 2007-04-19 14:24:00.750 109 12318.00 88.12 55427.93 88888.00 2007-04-19 14:24:00.875 109 12317.95 88.12 55427.93 88888.00 2007-04-19 14:24:01.000 109 12317.90 88.10 55427.93 88888.00 2007-04-19 14:24:01.125 109 12317.95 88.10 55427.93 88888.00 2007-04-19 14:24:01.250 109 12317.92 88.08 55427.90 88888.00 2007-04-19 14:24:01.375 109 12318.02 88.10 55427.95 88888.00 2007-04-19 14:24:01.500 109 12318.05 88.17 55427.93 88888.00 2007-04-19 14:24:01.625 109 12318.02 88.15 55427.90 88888.00 2007-04-19 14:24:01.750 109 12317.98 88.08 55427.93 88888.00 2007-04-19 14:24:01.875 109 12317.92 88.08 55427.90 88888.00 2007-04-19 14:24:02.000 109 12317.92 88.15 55427.90 88888.00 2007-04-19 14:24:02.125 109 12317.92 88.12 55427.90 88888.00 2007-04-19 14:24:02.250 109 12317.90 88.08 55427.90 88888.00 2007-04-19 14:24:02.375 109 12317.90 88.10 55427.88 88888.00 2007-04-19 14:24:02.500 109 12317.92 88.15 55427.90 88888.00 2007-04-19 14:24:02.625 109 12317.92 88.12 55427.93 88888.00 2007-04-19 14:24:02.750 109 12317.88 88.10 55427.90 88888.00 2007-04-19 14:24:02.875 109 12317.88 88.10 55427.93 88888.00 2007-04-19 14:24:03.000 109 12317.90 88.12 55427.90 88888.00 2007-04-19 14:24:03.125 109 12317.92 88.12 55427.93 88888.00 2007-04-19 14:24:03.250 109 12317.88 88.17 55427.93 88888.00 2007-04-19 14:24:03.375 109 12317.92 88.17 55427.95 88888.00 2007-04-19 14:24:03.500 109 12317.95 88.17 55427.97 88888.00 2007-04-19 14:24:03.625 109 12317.98 88.20 55427.95 88888.00 2007-04-19 14:24:03.750 109 12317.95 88.20 55427.97 88888.00 2007-04-19 14:24:03.875 109 12317.98 88.12 55427.95 88888.00 2007-04-19 14:24:04.000 109 12318.02 88.08 55427.93 88888.00 2007-04-19 14:24:04.125 109 12318.08 88.10 55427.97 88888.00 2007-04-19 14:24:04.250 109 12318.02 88.12 55427.95 88888.00 2007-04-19 14:24:04.375 109 12317.95 88.17 55427.95 88888.00 2007-04-19 14:24:04.500 109 12317.90 88.12 55427.93 88888.00 2007-04-19 14:24:04.625 109 12317.83 88.08 55427.95 88888.00 2007-04-19 14:24:04.750 109 12317.92 88.10 55427.95 88888.00 2007-04-19 14:24:04.875 109 12318.00 88.17 55427.95 88888.00 2007-04-19 14:24:05.000 109 12318.00 88.12 55427.97 88888.00 2007-04-19 14:24:05.125 109 12317.92 88.12 55427.95 88888.00 2007-04-19 14:24:05.250 109 12317.95 88.12 55427.97 88888.00 2007-04-19 14:24:05.375 109 12317.98 88.17 55427.97 88888.00 2007-04-19 14:24:05.500 109 12317.98 88.22 55427.97 88888.00 2007-04-19 14:24:05.625 109 12318.00 88.20 55427.97 88888.00 2007-04-19 14:24:05.750 109 12318.02 88.20 55427.95 88888.00 2007-04-19 14:24:05.875 109 12318.02 88.22 55427.97 88888.00 2007-04-19 14:24:06.000 109 12317.98 88.17 55427.95 88888.00 2007-04-19 14:24:06.125 109 12317.92 88.22 55427.97 88888.00 2007-04-19 14:24:06.250 109 12317.95 88.20 55427.95 88888.00 2007-04-19 14:24:06.375 109 12317.98 88.17 55427.97 88888.00 2007-04-19 14:24:06.500 109 12317.92 88.15 55427.97 88888.00 2007-04-19 14:24:06.625 109 12317.92 88.15 55427.95 88888.00 2007-04-19 14:24:06.750 109 12317.90 88.12 55427.93 88888.00 2007-04-19 14:24:06.875 109 12317.92 88.15 55427.93 88888.00 2007-04-19 14:24:07.000 109 12317.95 88.20 55427.95 88888.00 2007-04-19 14:24:07.125 109 12317.95 88.17 55427.93 88888.00 2007-04-19 14:24:07.250 109 12317.95 88.15 55427.95 88888.00 2007-04-19 14:24:07.375 109 12317.95 88.17 55427.95 88888.00 2007-04-19 14:24:07.500 109 12317.98 88.25 55427.97 88888.00 2007-04-19 14:24:07.625 109 12317.90 88.22 55427.97 88888.00 2007-04-19 14:24:07.750 109 12317.88 88.20 55427.97 88888.00 2007-04-19 14:24:07.875 109 12317.90 88.20 55427.97 88888.00 2007-04-19 14:24:08.000 109 12317.98 88.20 55427.97 88888.00 2007-04-19 14:24:08.125 109 12318.00 88.22 55427.97 88888.00 2007-04-19 14:24:08.250 109 12317.92 88.15 55428.00 88888.00 2007-04-19 14:24:08.375 109 12317.88 88.20 55427.97 88888.00 2007-04-19 14:24:08.500 109 12317.80 88.15 55427.97 88888.00 2007-04-19 14:24:08.625 109 12317.85 88.17 55427.95 88888.00 2007-04-19 14:24:08.750 109 12317.92 88.15 55427.95 88888.00 2007-04-19 14:24:08.875 109 12317.92 88.15 55427.95 88888.00 2007-04-19 14:24:09.000 109 12317.90 88.12 55427.95 88888.00 2007-04-19 14:24:09.125 109 12317.90 88.17 55427.95 88888.00 2007-04-19 14:24:09.250 109 12317.88 88.15 55427.93 88888.00 2007-04-19 14:24:09.375 109 12317.95 88.17 55427.95 88888.00 2007-04-19 14:24:09.500 109 12317.92 88.17 55427.95 88888.00 2007-04-19 14:24:09.625 109 12317.98 88.17 55427.95 88888.00 2007-04-19 14:24:09.750 109 12317.98 88.17 55427.93 88888.00 2007-04-19 14:24:09.875 109 12317.92 88.17 55427.93 88888.00 2007-04-19 14:24:10.000 109 12317.90 88.15 55427.93 88888.00 2007-04-19 14:24:10.125 109 12317.92 88.10 55427.93 88888.00 2007-04-19 14:24:10.250 109 12317.83 88.12 55427.95 88888.00 2007-04-19 14:24:10.375 109 12317.80 88.15 55427.95 88888.00 2007-04-19 14:24:10.500 109 12317.88 88.17 55427.95 88888.00 2007-04-19 14:24:10.625 109 12317.98 88.15 55427.90 88888.00 2007-04-19 14:24:10.750 109 12317.95 88.12 55427.93 88888.00 2007-04-19 14:24:10.875 109 12317.90 88.15 55427.95 88888.00 2007-04-19 14:24:11.000 109 12317.88 88.15 55427.95 88888.00 2007-04-19 14:24:11.125 109 12317.92 88.12 55427.95 88888.00 2007-04-19 14:24:11.250 109 12317.85 88.15 55427.97 88888.00 2007-04-19 14:24:11.375 109 12317.80 88.20 55427.97 88888.00 2007-04-19 14:24:11.500 109 12317.85 88.22 55428.00 88888.00 2007-04-19 14:24:11.625 109 12317.90 88.15 55427.95 88888.00 2007-04-19 14:24:11.750 109 12317.88 88.12 55427.93 88888.00 2007-04-19 14:24:11.875 109 12317.88 88.12 55427.90 88888.00 2007-04-19 14:24:12.000 109 12317.92 88.12 55427.93 88888.00 2007-04-19 14:24:12.125 109 12317.90 88.17 55427.97 88888.00 2007-04-19 14:24:12.250 109 12317.77 88.12 55427.97 88888.00 2007-04-19 14:24:12.375 109 12317.83 88.15 55427.97 88888.00 2007-04-19 14:24:12.500 109 12317.85 88.12 55427.97 88888.00 2007-04-19 14:24:12.625 109 12317.90 88.15 55427.95 88888.00 2007-04-19 14:24:12.750 109 12317.92 88.17 55427.97 88888.00 2007-04-19 14:24:12.875 109 12317.98 88.12 55427.95 88888.00 2007-04-19 14:24:13.000 109 12318.00 88.12 55427.95 88888.00 2007-04-19 14:24:13.125 109 12318.02 88.20 55428.00 88888.00 2007-04-19 14:24:13.250 109 12317.98 88.20 55428.00 88888.00 2007-04-19 14:24:13.375 109 12317.92 88.20 55427.97 88888.00 2007-04-19 14:24:13.500 109 12317.92 88.17 55428.00 88888.00 2007-04-19 14:24:13.625 109 12317.95 88.15 55428.00 88888.00 2007-04-19 14:24:13.750 109 12318.02 88.17 55428.00 88888.00 2007-04-19 14:24:13.875 109 12318.00 88.17 55427.97 88888.00 2007-04-19 14:24:14.000 109 12317.95 88.17 55427.97 88888.00 2007-04-19 14:24:14.125 109 12317.90 88.20 55427.97 88888.00 2007-04-19 14:24:14.250 109 12317.85 88.17 55427.97 88888.00 2007-04-19 14:24:14.375 109 12317.95 88.17 55427.97 88888.00 2007-04-19 14:24:14.500 109 12317.95 88.17 55428.00 88888.00 2007-04-19 14:24:14.625 109 12317.83 88.17 55427.97 88888.00 2007-04-19 14:24:14.750 109 12317.80 88.20 55427.95 88888.00 2007-04-19 14:24:14.875 109 12317.90 88.25 55427.97 88888.00 2007-04-19 14:24:15.000 109 12318.05 88.22 55427.97 88888.00 2007-04-19 14:24:15.125 109 12318.00 88.17 55427.95 88888.00 2007-04-19 14:24:15.250 109 12317.95 88.17 55428.00 88888.00 2007-04-19 14:24:15.375 109 12318.02 88.17 55428.00 88888.00 2007-04-19 14:24:15.500 109 12317.95 88.12 55427.95 88888.00 2007-04-19 14:24:15.625 109 12317.88 88.12 55427.95 88888.00 2007-04-19 14:24:15.750 109 12317.80 88.15 55427.95 88888.00 2007-04-19 14:24:15.875 109 12317.80 88.20 55427.97 88888.00 2007-04-19 14:24:16.000 109 12317.80 88.12 55427.95 88888.00 2007-04-19 14:24:16.125 109 12317.83 88.08 55427.93 88888.00 2007-04-19 14:24:16.250 109 12317.85 88.12 55427.95 88888.00 2007-04-19 14:24:16.375 109 12317.83 88.12 55427.97 88888.00 2007-04-19 14:24:16.500 109 12317.80 88.08 55427.97 88888.00 2007-04-19 14:24:16.625 109 12317.85 88.15 55428.00 88888.00 2007-04-19 14:24:16.750 109 12317.90 88.10 55427.97 88888.00 2007-04-19 14:24:16.875 109 12317.88 88.10 55427.95 88888.00 2007-04-19 14:24:17.000 109 12317.77 88.10 55427.95 88888.00 2007-04-19 14:24:17.125 109 12317.83 88.08 55427.93 88888.00 2007-04-19 14:24:17.250 109 12317.85 88.12 55428.00 88888.00 2007-04-19 14:24:17.375 109 12317.88 88.17 55428.03 88888.00 2007-04-19 14:24:17.500 109 12317.83 88.15 55428.00 88888.00 2007-04-19 14:24:17.625 109 12317.83 88.12 55428.00 88888.00 2007-04-19 14:24:17.750 109 12317.90 88.12 55428.00 88888.00 2007-04-19 14:24:17.875 109 12317.95 88.15 55428.00 88888.00 2007-04-19 14:24:18.000 109 12317.92 88.17 55427.95 88888.00 2007-04-19 14:24:18.125 109 12317.90 88.15 55427.97 88888.00 2007-04-19 14:24:18.250 109 12317.92 88.20 55428.00 88888.00 2007-04-19 14:24:18.375 109 12317.92 88.17 55428.00 88888.00 2007-04-19 14:24:18.500 109 12317.90 88.17 55428.00 88888.00 2007-04-19 14:24:18.625 109 12317.90 88.10 55427.97 88888.00 2007-04-19 14:24:18.750 109 12317.90 88.08 55428.00 88888.00 2007-04-19 14:24:18.875 109 12317.90 88.10 55428.03 88888.00 2007-04-19 14:24:19.000 109 12317.85 88.15 55428.00 88888.00 2007-04-19 14:24:19.125 109 12317.83 88.17 55428.03 88888.00 2007-04-19 14:24:19.250 109 12317.80 88.12 55428.00 88888.00 2007-04-19 14:24:19.375 109 12317.83 88.05 55428.00 88888.00 2007-04-19 14:24:19.500 109 12317.85 88.12 55428.03 88888.00 2007-04-19 14:24:19.625 109 12317.90 88.15 55428.03 88888.00 2007-04-19 14:24:19.750 109 12317.80 88.10 55428.03 88888.00 2007-04-19 14:24:19.875 109 12317.80 88.15 55428.03 88888.00 2007-04-19 14:24:20.000 109 12317.88 88.12 55428.00 88888.00 2007-04-19 14:24:20.125 109 12317.90 88.12 55428.00 88888.00 2007-04-19 14:24:20.250 109 12317.85 88.10 55428.03 88888.00 2007-04-19 14:24:20.375 109 12317.85 88.08 55428.00 88888.00 2007-04-19 14:24:20.500 109 12317.85 88.12 55428.00 88888.00 2007-04-19 14:24:20.625 109 12317.85 88.15 55428.00 88888.00 2007-04-19 14:24:20.750 109 12317.80 88.10 55428.03 88888.00 2007-04-19 14:24:20.875 109 12317.80 88.12 55428.03 88888.00 2007-04-19 14:24:21.000 109 12317.85 88.17 55428.03 88888.00 2007-04-19 14:24:21.125 109 12317.88 88.12 55428.03 88888.00 2007-04-19 14:24:21.250 109 12317.83 88.08 55427.97 88888.00 2007-04-19 14:24:21.375 109 12317.83 88.12 55428.00 88888.00 2007-04-19 14:24:21.500 109 12317.77 88.08 55428.00 88888.00 2007-04-19 14:24:21.625 109 12317.77 88.05 55427.97 88888.00 2007-04-19 14:24:21.750 109 12317.85 88.08 55428.00 88888.00 2007-04-19 14:24:21.875 109 12317.83 88.08 55428.03 88888.00 2007-04-19 14:24:22.000 109 12317.77 88.03 55428.03 88888.00 2007-04-19 14:24:22.125 109 12317.70 88.03 55428.03 88888.00 2007-04-19 14:24:22.250 109 12317.65 88.05 55428.03 88888.00 2007-04-19 14:24:22.375 109 12317.73 88.08 55428.00 88888.00 2007-04-19 14:24:22.500 109 12317.80 88.10 55427.97 88888.00 2007-04-19 14:24:22.625 109 12317.85 88.12 55428.03 88888.00 2007-04-19 14:24:22.750 109 12317.85 88.12 55428.03 88888.00 2007-04-19 14:24:22.875 109 12317.85 88.10 55428.03 88888.00 2007-04-19 14:24:23.000 109 12317.83 88.10 55428.03 88888.00 2007-04-19 14:24:23.125 109 12317.75 88.08 55427.97 88888.00 2007-04-19 14:24:23.250 109 12317.67 88.03 55427.97 88888.00 2007-04-19 14:24:23.375 109 12317.75 88.03 55428.03 88888.00 2007-04-19 14:24:23.500 109 12317.85 88.08 55428.03 88888.00 2007-04-19 14:24:23.625 109 12317.88 88.08 55428.05 88888.00 2007-04-19 14:24:23.750 109 12317.83 88.08 55428.05 88888.00 2007-04-19 14:24:23.875 109 12317.77 88.10 55428.03 88888.00 2007-04-19 14:24:24.000 109 12317.83 88.08 55428.00 88888.00 2007-04-19 14:24:24.125 109 12317.85 88.10 55428.03 88888.00 2007-04-19 14:24:24.250 109 12317.83 88.05 55428.05 88888.00 2007-04-19 14:24:24.375 109 12317.83 88.00 55428.03 88888.00 2007-04-19 14:24:24.500 109 12317.77 88.03 55428.05 88888.00 2007-04-19 14:24:24.625 109 12317.83 88.08 55428.05 88888.00 2007-04-19 14:24:24.750 109 12317.83 88.08 55428.03 88888.00 2007-04-19 14:24:24.875 109 12317.77 88.08 55428.03 88888.00 2007-04-19 14:24:25.000 109 12317.88 88.12 55428.05 88888.00 2007-04-19 14:24:25.125 109 12317.90 88.12 55428.07 88888.00 2007-04-19 14:24:25.250 109 12317.85 88.10 55428.05 88888.00 2007-04-19 14:24:25.375 109 12317.85 88.08 55428.05 88888.00 2007-04-19 14:24:25.500 109 12317.85 88.00 55428.00 88888.00 2007-04-19 14:24:25.625 109 12317.80 88.00 55428.00 88888.00 2007-04-19 14:24:25.750 109 12317.77 88.03 55428.00 88888.00 2007-04-19 14:24:25.875 109 12317.80 88.05 55428.00 88888.00 2007-04-19 14:24:26.000 109 12317.83 88.08 55428.03 88888.00 2007-04-19 14:24:26.125 109 12317.80 88.05 55428.05 88888.00 2007-04-19 14:24:26.250 109 12317.75 88.00 55428.05 88888.00 2007-04-19 14:24:26.375 109 12317.77 88.03 55428.05 88888.00 2007-04-19 14:24:26.500 109 12317.83 88.05 55428.03 88888.00 2007-04-19 14:24:26.625 109 12317.88 88.10 55428.03 88888.00 2007-04-19 14:24:26.750 109 12317.90 88.08 55428.03 88888.00 2007-04-19 14:24:26.875 109 12317.92 88.05 55428.00 88888.00 2007-04-19 14:24:27.000 109 12317.90 88.03 55428.03 88888.00 2007-04-19 14:24:27.125 109 12317.83 88.00 55428.00 88888.00 2007-04-19 14:24:27.250 109 12317.75 87.92 55428.00 88888.00 2007-04-19 14:24:27.375 109 12317.83 87.95 55428.03 88888.00 2007-04-19 14:24:27.500 109 12317.98 87.97 55428.03 88888.00 2007-04-19 14:24:27.625 109 12318.00 88.05 55428.05 88888.00 2007-04-19 14:24:27.750 109 12317.98 88.03 55428.03 88888.00 2007-04-19 14:24:27.875 109 12317.92 87.97 55428.03 88888.00 2007-04-19 14:24:28.000 109 12318.02 88.03 55428.03 88888.00 2007-04-19 14:24:28.125 109 12318.05 87.97 55428.03 88888.00 2007-04-19 14:24:28.250 109 12317.92 88.00 55428.03 88888.00 2007-04-19 14:24:28.375 109 12317.95 88.05 55428.05 88888.00 2007-04-19 14:24:28.500 109 12317.98 88.05 55428.03 88888.00 2007-04-19 14:24:28.625 109 12317.90 88.00 55428.00 88888.00 2007-04-19 14:24:28.750 109 12317.90 87.97 55428.00 88888.00 2007-04-19 14:24:28.875 109 12317.90 87.97 55428.00 88888.00 2007-04-19 14:24:29.000 109 12317.92 87.97 55428.00 88888.00 2007-04-19 14:24:29.125 109 12317.95 88.00 55428.05 88888.00 2007-04-19 14:24:29.250 109 12317.83 88.05 55428.05 88888.00 2007-04-19 14:24:29.375 109 12317.80 87.97 55428.03 88888.00 2007-04-19 14:24:29.500 109 12317.83 87.95 55428.00 88888.00 2007-04-19 14:24:29.625 109 12317.88 87.97 55428.05 88888.00 2007-04-19 14:24:29.750 109 12317.92 88.05 55428.05 88888.00 2007-04-19 14:24:29.875 109 12317.95 88.08 55428.03 88888.00 2007-04-19 14:24:30.000 109 12317.95 88.03 55428.03 88888.00 2007-04-19 14:24:30.125 109 12317.88 88.00 55428.03 88888.00 2007-04-19 14:24:30.250 109 12317.83 87.92 55428.00 88888.00 2007-04-19 14:24:30.375 109 12317.85 87.97 55428.00 88888.00 2007-04-19 14:24:30.500 109 12317.90 88.05 55428.05 88888.00 2007-04-19 14:24:30.625 109 12317.80 88.05 55428.07 88888.00 2007-04-19 14:24:30.750 109 12317.83 87.95 55428.05 88888.00 2007-04-19 14:24:30.875 109 12317.90 88.00 55428.10 88888.00 2007-04-19 14:24:31.000 109 12317.92 88.05 55428.03 88888.00 2007-04-19 14:24:31.125 109 12317.95 88.05 55428.05 88888.00 2007-04-19 14:24:31.250 109 12317.98 88.00 55428.05 88888.00 2007-04-19 14:24:31.375 109 12318.00 88.03 55428.05 88888.00 2007-04-19 14:24:31.500 109 12317.98 88.03 55428.05 88888.00 2007-04-19 14:24:31.625 109 12318.00 88.08 55428.05 88888.00 2007-04-19 14:24:31.750 109 12317.92 88.05 55428.05 88888.00 2007-04-19 14:24:31.875 109 12317.90 88.03 55428.03 88888.00 2007-04-19 14:24:32.000 109 12317.92 87.97 55428.03 88888.00 2007-04-19 14:24:32.125 109 12317.92 87.95 55428.00 88888.00 2007-04-19 14:24:32.250 109 12317.95 87.97 55428.05 88888.00 2007-04-19 14:24:32.375 109 12317.98 88.03 55428.05 88888.00 2007-04-19 14:24:32.500 109 12318.00 88.05 55428.05 88888.00 2007-04-19 14:24:32.625 109 12318.00 88.03 55428.05 88888.00 2007-04-19 14:24:32.750 109 12318.00 88.00 55428.07 88888.00 2007-04-19 14:24:32.875 109 12318.02 88.03 55428.05 88888.00 2007-04-19 14:24:33.000 109 12318.05 88.05 55428.07 88888.00 2007-04-19 14:24:33.125 109 12318.05 88.03 55428.10 88888.00 2007-04-19 14:24:33.250 109 12317.95 88.05 55428.07 88888.00 2007-04-19 14:24:33.375 109 12318.00 88.08 55428.07 88888.00 2007-04-19 14:24:33.500 109 12318.08 88.05 55428.05 88888.00 2007-04-19 14:24:33.625 109 12318.08 88.03 55428.07 88888.00 2007-04-19 14:24:33.750 109 12318.05 88.08 55428.07 88888.00 2007-04-19 14:24:33.875 109 12318.00 88.10 55428.05 88888.00 2007-04-19 14:24:34.000 109 12317.90 88.05 55428.00 88888.00 2007-04-19 14:24:34.125 109 12317.90 88.00 55428.03 88888.00 2007-04-19 14:24:34.250 109 12318.00 88.10 55428.10 88888.00 2007-04-19 14:24:34.375 109 12317.98 88.10 55428.05 88888.00 2007-04-19 14:24:34.500 109 12317.92 88.10 55428.07 88888.00 2007-04-19 14:24:34.625 109 12317.92 88.05 55428.05 88888.00 2007-04-19 14:24:34.750 109 12317.95 88.10 55428.05 88888.00 2007-04-19 14:24:34.875 109 12318.02 88.10 55428.05 88888.00 2007-04-19 14:24:35.000 109 12318.00 88.03 55428.05 88888.00 2007-04-19 14:24:35.125 109 12317.95 88.03 55428.05 88888.00 2007-04-19 14:24:35.250 109 12317.88 88.00 55428.05 88888.00 2007-04-19 14:24:35.375 109 12317.85 88.05 55428.07 88888.00 2007-04-19 14:24:35.500 109 12317.92 88.08 55428.07 88888.00 2007-04-19 14:24:35.625 109 12317.95 88.00 55428.07 88888.00 2007-04-19 14:24:35.750 109 12317.98 88.05 55428.07 88888.00 2007-04-19 14:24:35.875 109 12317.95 88.05 55428.07 88888.00 2007-04-19 14:24:36.000 109 12317.98 88.05 55428.05 88888.00 2007-04-19 14:24:36.125 109 12317.92 88.00 55428.07 88888.00 2007-04-19 14:24:36.250 109 12317.83 88.00 55428.05 88888.00 2007-04-19 14:24:36.375 109 12317.85 88.00 55428.05 88888.00 2007-04-19 14:24:36.500 109 12317.95 88.08 55428.07 88888.00 2007-04-19 14:24:36.625 109 12318.00 88.15 55428.05 88888.00 2007-04-19 14:24:36.750 109 12317.90 88.12 55428.05 88888.00 2007-04-19 14:24:36.875 109 12317.77 88.05 55428.03 88888.00 2007-04-19 14:24:37.000 109 12317.80 88.03 55428.05 88888.00 2007-04-19 14:24:37.125 109 12317.88 88.03 55428.05 88888.00 2007-04-19 14:24:37.250 109 12317.83 88.03 55428.03 88888.00 2007-04-19 14:24:37.375 109 12317.83 88.08 55428.05 88888.00 2007-04-19 14:24:37.500 109 12317.85 88.10 55428.05 88888.00 2007-04-19 14:24:37.625 109 12317.83 88.08 55428.05 88888.00 2007-04-19 14:24:37.750 109 12317.83 88.08 55428.05 88888.00 2007-04-19 14:24:37.875 109 12317.88 88.03 55428.03 88888.00 2007-04-19 14:24:38.000 109 12317.92 88.05 55428.03 88888.00 2007-04-19 14:24:38.125 109 12317.92 88.12 55428.03 88888.00 2007-04-19 14:24:38.250 109 12317.90 88.12 55428.07 88888.00 2007-04-19 14:24:38.375 109 12317.88 88.12 55428.05 88888.00 2007-04-19 14:24:38.500 109 12317.95 88.08 55428.03 88888.00 2007-04-19 14:24:38.625 109 12317.98 88.05 55428.03 88888.00 2007-04-19 14:24:38.750 109 12317.88 88.08 55428.03 88888.00 2007-04-19 14:24:38.875 109 12317.77 88.08 55428.03 88888.00 2007-04-19 14:24:39.000 109 12317.80 88.08 55428.03 88888.00 2007-04-19 14:24:39.125 109 12317.83 88.12 55428.07 88888.00 2007-04-19 14:24:39.250 109 12317.77 88.10 55428.10 88888.00 2007-04-19 14:24:39.375 109 12317.83 88.12 55428.05 88888.00 2007-04-19 14:24:39.500 109 12317.80 88.10 55428.05 88888.00 2007-04-19 14:24:39.625 109 12317.80 88.12 55428.05 88888.00 2007-04-19 14:24:39.750 109 12317.85 88.17 55428.03 88888.00 2007-04-19 14:24:39.875 109 12317.88 88.10 55428.03 88888.00 2007-04-19 14:24:40.000 109 12317.95 88.03 55428.00 88888.00 2007-04-19 14:24:40.125 109 12317.98 88.05 55428.03 88888.00 2007-04-19 14:24:40.250 109 12317.92 88.10 55428.05 88888.00 2007-04-19 14:24:40.375 109 12317.92 88.15 55428.05 88888.00 2007-04-19 14:24:40.500 109 12317.95 88.20 55428.03 88888.00 2007-04-19 14:24:40.625 109 12317.85 88.08 55428.00 88888.00 2007-04-19 14:24:40.750 109 12317.85 88.10 55428.03 88888.00 2007-04-19 14:24:40.875 109 12317.95 88.15 55428.03 88888.00 2007-04-19 14:24:41.000 109 12317.95 88.20 55428.07 88888.00 2007-04-19 14:24:41.125 109 12317.88 88.17 55428.07 88888.00 2007-04-19 14:24:41.250 109 12317.83 88.08 55428.03 88888.00 2007-04-19 14:24:41.375 109 12317.88 88.12 55428.05 88888.00 2007-04-19 14:24:41.500 109 12317.85 88.10 55428.05 88888.00 2007-04-19 14:24:41.625 109 12317.88 88.10 55428.07 88888.00 2007-04-19 14:24:41.750 109 12317.88 88.12 55428.05 88888.00 2007-04-19 14:24:41.875 109 12317.85 88.10 55428.07 88888.00 2007-04-19 14:24:42.000 109 12317.85 88.12 55428.07 88888.00 2007-04-19 14:24:42.125 109 12317.85 88.12 55428.07 88888.00 2007-04-19 14:24:42.250 109 12317.95 88.15 55428.10 88888.00 2007-04-19 14:24:42.375 109 12317.98 88.15 55428.10 88888.00 2007-04-19 14:24:42.500 109 12317.92 88.15 55428.10 88888.00 2007-04-19 14:24:42.625 109 12317.83 88.10 55428.07 88888.00 2007-04-19 14:24:42.750 109 12317.80 88.12 55428.10 88888.00 2007-04-19 14:24:42.875 109 12317.77 88.12 55428.10 88888.00 2007-04-19 14:24:43.000 109 12317.73 88.15 55428.05 88888.00 2007-04-19 14:24:43.125 109 12317.83 88.15 55428.07 88888.00 2007-04-19 14:24:43.250 109 12317.88 88.12 55428.07 88888.00 2007-04-19 14:24:43.375 109 12317.90 88.12 55428.07 88888.00 2007-04-19 14:24:43.500 109 12317.90 88.12 55428.05 88888.00 2007-04-19 14:24:43.625 109 12317.88 88.12 55428.05 88888.00 2007-04-19 14:24:43.750 109 12317.83 88.12 55428.10 88888.00 2007-04-19 14:24:43.875 109 12317.85 88.17 55428.10 88888.00 2007-04-19 14:24:44.000 109 12317.77 88.10 55428.05 88888.00 2007-04-19 14:24:44.125 109 12317.75 88.10 55428.07 88888.00 2007-04-19 14:24:44.250 109 12317.75 88.10 55428.05 88888.00 2007-04-19 14:24:44.375 109 12317.83 88.10 55428.03 88888.00 2007-04-19 14:24:44.500 109 12317.80 88.12 55428.07 88888.00 2007-04-19 14:24:44.625 109 12317.83 88.10 55428.05 88888.00 2007-04-19 14:24:44.750 109 12317.85 88.10 55428.05 88888.00 2007-04-19 14:24:44.875 109 12317.88 88.10 55428.05 88888.00 2007-04-19 14:24:45.000 109 12317.92 88.08 55428.05 88888.00 2007-04-19 14:24:45.125 109 12317.88 88.08 55428.05 88888.00 2007-04-19 14:24:45.250 109 12317.80 88.12 55428.05 88888.00 2007-04-19 14:24:45.375 109 12317.80 88.15 55428.07 88888.00 2007-04-19 14:24:45.500 109 12317.83 88.15 55428.07 88888.00 2007-04-19 14:24:45.625 109 12317.77 88.15 55428.07 88888.00 2007-04-19 14:24:45.750 109 12317.75 88.15 55428.07 88888.00 2007-04-19 14:24:45.875 109 12317.75 88.10 55428.07 88888.00 2007-04-19 14:24:46.000 109 12317.85 88.08 55428.07 88888.00 2007-04-19 14:24:46.125 109 12317.83 88.12 55428.10 88888.00 2007-04-19 14:24:46.250 109 12317.83 88.12 55428.07 88888.00 2007-04-19 14:24:46.375 109 12317.92 88.15 55428.12 88888.00 2007-04-19 14:24:46.500 109 12317.83 88.15 55428.10 88888.00 2007-04-19 14:24:46.625 109 12317.80 88.12 55428.07 88888.00 2007-04-19 14:24:46.750 109 12317.88 88.08 55428.10 88888.00 2007-04-19 14:24:46.875 109 12317.83 88.10 55428.07 88888.00 2007-04-19 14:24:47.000 109 12317.75 88.17 55428.07 88888.00 2007-04-19 14:24:47.125 109 12317.73 88.17 55428.10 88888.00 2007-04-19 14:24:47.250 109 12317.73 88.10 55428.05 88888.00 2007-04-19 14:24:47.375 109 12317.75 88.08 55428.05 88888.00 2007-04-19 14:24:47.500 109 12317.70 88.12 55428.07 88888.00 2007-04-19 14:24:47.625 109 12317.73 88.10 55428.07 88888.00 2007-04-19 14:24:47.750 109 12317.73 88.05 55428.05 88888.00 2007-04-19 14:24:47.875 109 12317.73 88.08 55428.05 88888.00 2007-04-19 14:24:48.000 109 12317.80 88.10 55428.07 88888.00 2007-04-19 14:24:48.125 109 12317.77 88.12 55428.10 88888.00 2007-04-19 14:24:48.250 109 12317.75 88.17 55428.10 88888.00 2007-04-19 14:24:48.375 109 12317.75 88.10 55428.07 88888.00 2007-04-19 14:24:48.500 109 12317.80 88.08 55428.05 88888.00 2007-04-19 14:24:48.625 109 12317.90 88.17 55428.07 88888.00 2007-04-19 14:24:48.750 109 12317.88 88.22 55428.10 88888.00 2007-04-19 14:24:48.875 109 12317.83 88.15 55428.07 88888.00 2007-04-19 14:24:49.000 109 12317.80 88.10 55428.03 88888.00 2007-04-19 14:24:49.125 109 12317.80 88.12 55428.07 88888.00 2007-04-19 14:24:49.250 109 12317.77 88.10 55428.07 88888.00 2007-04-19 14:24:49.375 109 12317.77 88.10 55428.05 88888.00 2007-04-19 14:24:49.500 109 12317.83 88.10 55428.07 88888.00 2007-04-19 14:24:49.625 109 12317.80 88.08 55428.07 88888.00 2007-04-19 14:24:49.750 109 12317.75 88.08 55428.05 88888.00 2007-04-19 14:24:49.875 109 12317.77 88.12 55428.07 88888.00 2007-04-19 14:24:50.000 109 12317.83 88.10 55428.05 88888.00 2007-04-19 14:24:50.125 109 12317.77 88.08 55428.07 88888.00 2007-04-19 14:24:50.250 109 12317.73 88.03 55428.10 88888.00 2007-04-19 14:24:50.375 109 12317.77 88.05 55428.10 88888.00 2007-04-19 14:24:50.500 109 12317.83 88.10 55428.12 88888.00 2007-04-19 14:24:50.625 109 12317.85 88.12 55428.10 88888.00 2007-04-19 14:24:50.750 109 12317.90 88.08 55428.10 88888.00 2007-04-19 14:24:50.875 109 12317.95 88.08 55428.10 88888.00 2007-04-19 14:24:51.000 109 12317.90 88.08 55428.10 88888.00 2007-04-19 14:24:51.125 109 12317.88 88.10 55428.10 88888.00 2007-04-19 14:24:51.250 109 12317.77 88.10 55428.12 88888.00 2007-04-19 14:24:51.375 109 12317.80 88.10 55428.07 88888.00 2007-04-19 14:24:51.500 109 12317.77 88.08 55428.07 88888.00 2007-04-19 14:24:51.625 109 12317.77 88.05 55428.07 88888.00 2007-04-19 14:24:51.750 109 12317.73 88.08 55428.07 88888.00 2007-04-19 14:24:51.875 109 12317.67 88.05 55428.10 88888.00 2007-04-19 14:24:52.000 109 12317.75 88.08 55428.07 88888.00 2007-04-19 14:24:52.125 109 12317.83 88.10 55428.12 88888.00 2007-04-19 14:24:52.250 109 12317.83 88.10 55428.12 88888.00 2007-04-19 14:24:52.375 109 12317.85 88.08 55428.12 88888.00 2007-04-19 14:24:52.500 109 12317.80 88.03 55428.12 88888.00 2007-04-19 14:24:52.625 109 12317.85 88.05 55428.10 88888.00 2007-04-19 14:24:52.750 109 12317.83 88.08 55428.05 88888.00 2007-04-19 14:24:52.875 109 12317.73 88.03 55428.05 88888.00 2007-04-19 14:24:53.000 109 12317.77 88.05 55428.12 88888.00 2007-04-19 14:24:53.125 109 12317.85 88.08 55428.12 88888.00 2007-04-19 14:24:53.250 109 12317.83 88.10 55428.15 88888.00 2007-04-19 14:24:53.375 109 12317.83 88.10 55428.15 88888.00 2007-04-19 14:24:53.500 109 12317.77 88.12 55428.12 88888.00 2007-04-19 14:24:53.625 109 12317.83 88.10 55428.18 88888.00 2007-04-19 14:24:53.750 109 12317.85 88.08 55428.12 88888.00 2007-04-19 14:24:53.875 109 12317.90 88.05 55428.12 88888.00 2007-04-19 14:24:54.000 109 12317.92 88.00 55428.12 88888.00 2007-04-19 14:24:54.125 109 12317.90 88.03 55428.12 88888.00 2007-04-19 14:24:54.250 109 12317.83 88.03 55428.10 88888.00 2007-04-19 14:24:54.375 109 12317.88 88.05 55428.07 88888.00 2007-04-19 14:24:54.500 109 12317.85 88.08 55428.10 88888.00 2007-04-19 14:24:54.625 109 12317.80 88.05 55428.12 88888.00 2007-04-19 14:24:54.750 109 12317.83 88.03 55428.12 88888.00 2007-04-19 14:24:54.875 109 12317.85 88.05 55428.10 88888.00 2007-04-19 14:24:55.000 109 12317.83 88.08 55428.10 88888.00 2007-04-19 14:24:55.125 109 12317.75 88.03 55428.12 88888.00 2007-04-19 14:24:55.250 109 12317.73 87.97 55428.07 88888.00 2007-04-19 14:24:55.375 109 12317.85 88.03 55428.10 88888.00 2007-04-19 14:24:55.500 109 12317.80 88.00 55428.15 88888.00 2007-04-19 14:24:55.625 109 12317.77 87.97 55428.10 88888.00 2007-04-19 14:24:55.750 109 12317.80 88.03 55428.07 88888.00 2007-04-19 14:24:55.875 109 12317.83 88.05 55428.07 88888.00 2007-04-19 14:24:56.000 109 12317.80 88.08 55428.07 88888.00 2007-04-19 14:24:56.125 109 12317.83 88.05 55428.10 88888.00 2007-04-19 14:24:56.250 109 12317.88 88.05 55428.07 88888.00 2007-04-19 14:24:56.375 109 12317.90 88.08 55428.07 88888.00 2007-04-19 14:24:56.500 109 12317.92 88.05 55428.05 88888.00 2007-04-19 14:24:56.625 109 12317.88 88.03 55428.07 88888.00 2007-04-19 14:24:56.750 109 12317.83 88.00 55428.10 88888.00 2007-04-19 14:24:56.875 109 12317.80 88.05 55428.10 88888.00 2007-04-19 14:24:57.000 109 12317.83 88.05 55428.07 88888.00 2007-04-19 14:24:57.125 109 12317.85 88.03 55428.10 88888.00 2007-04-19 14:24:57.250 109 12317.92 88.00 55428.12 88888.00 2007-04-19 14:24:57.375 109 12317.92 88.03 55428.10 88888.00 2007-04-19 14:24:57.500 109 12317.98 88.03 55428.07 88888.00 2007-04-19 14:24:57.625 109 12318.00 88.03 55428.10 88888.00 2007-04-19 14:24:57.750 109 12317.95 87.97 55428.10 88888.00 2007-04-19 14:24:57.875 109 12317.92 87.95 55428.07 88888.00 2007-04-19 14:24:58.000 109 12317.92 88.03 55428.07 88888.00 2007-04-19 14:24:58.125 109 12317.92 88.05 55428.10 88888.00 2007-04-19 14:24:58.250 109 12317.88 87.92 55428.07 88888.00 2007-04-19 14:24:58.375 109 12317.95 87.92 55428.12 88888.00 2007-04-19 14:24:58.500 109 12317.95 87.97 55428.12 88888.00 2007-04-19 14:24:58.625 109 12317.88 87.97 55428.12 88888.00 2007-04-19 14:24:58.750 109 12317.90 88.03 55428.12 88888.00 2007-04-19 14:24:58.875 109 12317.98 88.03 55428.15 88888.00 2007-04-19 14:24:59.000 109 12317.90 87.97 55428.12 88888.00 2007-04-19 14:24:59.125 109 12317.83 87.92 55428.10 88888.00 2007-04-19 14:24:59.250 109 12317.88 88.00 55428.15 88888.00 2007-04-19 14:24:59.375 109 12317.92 88.05 55428.15 88888.00 2007-04-19 14:24:59.500 109 12317.88 88.03 55428.15 88888.00 2007-04-19 14:24:59.625 109 12317.90 88.00 55428.12 88888.00 2007-04-19 14:24:59.750 109 12317.88 88.03 55428.12 88888.00 2007-04-19 14:24:59.875 109 12317.88 88.03 55428.15 88888.00 2007-04-19 14:25:00.000 109 12317.83 87.95 55428.10 88888.00 2007-04-19 14:25:00.125 109 12317.88 87.97 55428.10 88888.00 2007-04-19 14:25:00.250 109 12317.85 87.97 55428.10 88888.00 2007-04-19 14:25:00.375 109 12317.83 87.97 55428.12 88888.00 2007-04-19 14:25:00.500 109 12317.80 87.95 55428.12 88888.00 2007-04-19 14:25:00.625 109 12317.77 87.92 55428.12 88888.00 2007-04-19 14:25:00.750 109 12317.80 87.95 55428.10 88888.00 2007-04-19 14:25:00.875 109 12317.77 87.97 55428.10 88888.00 2007-04-19 14:25:01.000 109 12317.83 87.95 55428.10 88888.00 2007-04-19 14:25:01.125 109 12317.90 87.95 55428.15 88888.00 2007-04-19 14:25:01.250 109 12317.88 87.97 55428.15 88888.00 2007-04-19 14:25:01.375 109 12317.77 87.95 55428.15 88888.00 2007-04-19 14:25:01.500 109 12317.75 87.97 55428.15 88888.00 2007-04-19 14:25:01.625 109 12317.85 87.97 55428.15 88888.00 2007-04-19 14:25:01.750 109 12317.88 87.95 55428.10 88888.00 2007-04-19 14:25:01.875 109 12317.85 87.92 55428.10 88888.00 2007-04-19 14:25:02.000 109 12317.88 87.95 55428.10 88888.00 2007-04-19 14:25:02.125 109 12317.80 87.92 55428.12 88888.00 2007-04-19 14:25:02.250 109 12317.75 87.92 55428.10 88888.00 2007-04-19 14:25:02.375 109 12317.77 87.97 55428.12 88888.00 2007-04-19 14:25:02.500 109 12317.80 88.00 55428.18 88888.00 2007-04-19 14:25:02.625 109 12317.73 87.90 55428.12 88888.00 2007-04-19 14:25:02.750 109 12317.65 87.83 55428.10 88888.00 2007-04-19 14:25:02.875 109 12317.70 87.83 55428.12 88888.00 2007-04-19 14:25:03.000 109 12317.77 87.90 55428.12 88888.00 2007-04-19 14:25:03.125 109 12317.80 87.95 55428.12 88888.00 2007-04-19 14:25:03.250 109 12317.67 87.90 55428.12 88888.00 2007-04-19 14:25:03.375 109 12317.65 87.90 55428.15 88888.00 2007-04-19 14:25:03.500 109 12317.70 87.88 55428.12 88888.00 2007-04-19 14:25:03.625 109 12317.70 87.88 55428.12 88888.00 2007-04-19 14:25:03.750 109 12317.73 87.85 55428.10 88888.00 2007-04-19 14:25:03.875 109 12317.77 87.88 55428.12 88888.00 2007-04-19 14:25:04.000 109 12317.80 87.95 55428.12 88888.00 2007-04-19 14:25:04.125 109 12317.88 88.00 55428.15 88888.00 2007-04-19 14:25:04.250 109 12317.80 87.92 55428.12 88888.00 2007-04-19 14:25:04.375 109 12317.75 87.92 55428.12 88888.00 2007-04-19 14:25:04.500 109 12317.73 87.90 55428.10 88888.00 2007-04-19 14:25:04.625 109 12317.73 87.90 55428.10 88888.00 2007-04-19 14:25:04.750 109 12317.75 87.90 55428.10 88888.00 2007-04-19 14:25:04.875 109 12317.80 87.90 55428.12 88888.00 2007-04-19 14:25:05.000 109 12317.85 87.95 55428.15 88888.00 2007-04-19 14:25:05.125 109 12317.88 87.90 55428.12 88888.00 2007-04-19 14:25:05.250 109 12317.80 87.85 55428.12 88888.00 2007-04-19 14:25:05.375 109 12317.77 87.90 55428.10 88888.00 2007-04-19 14:25:05.500 109 12317.85 87.90 55428.12 88888.00 2007-04-19 14:25:05.625 109 12317.92 87.85 55428.12 88888.00 2007-04-19 14:25:05.750 109 12317.88 87.85 55428.12 88888.00 2007-04-19 14:25:05.875 109 12317.88 87.80 55428.10 88888.00 2007-04-19 14:25:06.000 109 12317.85 87.83 55428.07 88888.00 2007-04-19 14:25:06.125 109 12317.75 87.85 55428.15 88888.00 2007-04-19 14:25:06.250 109 12317.70 87.83 55428.15 88888.00 2007-04-19 14:25:06.375 109 12317.75 87.83 55428.10 88888.00 2007-04-19 14:25:06.500 109 12317.80 87.85 55428.12 88888.00 2007-04-19 14:25:06.625 109 12317.77 87.83 55428.15 88888.00 2007-04-19 14:25:06.750 109 12317.83 87.83 55428.15 88888.00 2007-04-19 14:25:06.875 109 12317.88 87.88 55428.12 88888.00 2007-04-19 14:25:07.000 109 12317.85 87.90 55428.18 88888.00 2007-04-19 14:25:07.125 109 12317.85 87.92 55428.20 88888.00 2007-04-19 14:25:07.250 109 12317.77 87.85 55428.15 88888.00 2007-04-19 14:25:07.375 109 12317.70 87.80 55428.12 88888.00 2007-04-19 14:25:07.500 109 12317.75 87.80 55428.07 88888.00 2007-04-19 14:25:07.625 109 12317.77 87.78 55428.07 88888.00 2007-04-19 14:25:07.750 109 12317.73 87.78 55428.10 88888.00 2007-04-19 14:25:07.875 109 12317.75 87.75 55428.10 88888.00 2007-04-19 14:25:08.000 109 12317.73 87.70 55428.10 88888.00 2007-04-19 14:25:08.125 109 12317.77 87.70 55428.12 88888.00 2007-04-19 14:25:08.250 109 12317.85 87.72 55428.12 88888.00 2007-04-19 14:25:08.375 109 12317.90 87.75 55428.12 88888.00 2007-04-19 14:25:08.500 109 12317.83 87.78 55428.12 88888.00 2007-04-19 14:25:08.625 109 12317.75 87.75 55428.10 88888.00 2007-04-19 14:25:08.750 109 12317.75 87.72 55428.07 88888.00 2007-04-19 14:25:08.875 109 12317.83 87.72 55428.10 88888.00 2007-04-19 14:25:09.000 109 12317.88 87.75 55428.10 88888.00 2007-04-19 14:25:09.125 109 12317.80 87.72 55428.07 88888.00 2007-04-19 14:25:09.250 109 12317.83 87.75 55428.10 88888.00 2007-04-19 14:25:09.375 109 12317.80 87.72 55428.07 88888.00 2007-04-19 14:25:09.500 109 12317.70 87.70 55428.05 88888.00 2007-04-19 14:25:09.625 109 12317.67 87.70 55428.07 88888.00 2007-04-19 14:25:09.750 109 12317.80 87.72 55428.07 88888.00 2007-04-19 14:25:09.875 109 12317.85 87.75 55428.12 88888.00 2007-04-19 14:25:10.000 109 12317.83 87.72 55428.10 88888.00 2007-04-19 14:25:10.125 109 12317.70 87.67 55428.07 88888.00 2007-04-19 14:25:10.250 109 12317.73 87.67 55428.07 88888.00 2007-04-19 14:25:10.375 109 12317.85 87.72 55428.10 88888.00 2007-04-19 14:25:10.500 109 12317.88 87.72 55428.10 88888.00 2007-04-19 14:25:10.625 109 12317.85 87.70 55428.12 88888.00 2007-04-19 14:25:10.750 109 12317.80 87.70 55428.10 88888.00 2007-04-19 14:25:10.875 109 12317.73 87.72 55428.10 88888.00 2007-04-19 14:25:11.000 109 12317.70 87.72 55428.10 88888.00 2007-04-19 14:25:11.125 109 12317.70 87.72 55428.12 88888.00 2007-04-19 14:25:11.250 109 12317.70 87.70 55428.12 88888.00 2007-04-19 14:25:11.375 109 12317.75 87.72 55428.10 88888.00 2007-04-19 14:25:11.500 109 12317.73 87.67 55428.12 88888.00 2007-04-19 14:25:11.625 109 12317.83 87.65 55428.12 88888.00 2007-04-19 14:25:11.750 109 12317.83 87.65 55428.07 88888.00 2007-04-19 14:25:11.875 109 12317.83 87.62 55428.07 88888.00 2007-04-19 14:25:12.000 109 12317.88 87.67 55428.07 88888.00 2007-04-19 14:25:12.125 109 12317.92 87.67 55428.10 88888.00 2007-04-19 14:25:12.250 109 12317.85 87.75 55428.12 88888.00 2007-04-19 14:25:12.375 109 12317.77 87.72 55428.15 88888.00 2007-04-19 14:25:12.500 109 12317.75 87.70 55428.12 88888.00 2007-04-19 14:25:12.625 109 12317.77 87.65 55428.12 88888.00 2007-04-19 14:25:12.750 109 12317.88 87.67 55428.15 88888.00 2007-04-19 14:25:12.875 109 12317.92 87.70 55428.15 88888.00 2007-04-19 14:25:13.000 109 12317.85 87.65 55428.10 88888.00 2007-04-19 14:25:13.125 109 12317.80 87.60 55428.10 88888.00 2007-04-19 14:25:13.250 109 12317.75 87.67 55428.10 88888.00 2007-04-19 14:25:13.375 109 12317.73 87.67 55428.10 88888.00 2007-04-19 14:25:13.500 109 12317.88 87.70 55428.12 88888.00 2007-04-19 14:25:13.625 109 12317.85 87.67 55428.10 88888.00 2007-04-19 14:25:13.750 109 12317.77 87.62 55428.10 88888.00 2007-04-19 14:25:13.875 109 12317.80 87.67 55428.10 88888.00 2007-04-19 14:25:14.000 109 12317.88 87.67 55428.12 88888.00 2007-04-19 14:25:14.125 109 12317.83 87.62 55428.10 88888.00 2007-04-19 14:25:14.250 109 12317.77 87.62 55428.12 88888.00 2007-04-19 14:25:14.375 109 12317.80 87.65 55428.15 88888.00 2007-04-19 14:25:14.500 109 12317.85 87.67 55428.12 88888.00 2007-04-19 14:25:14.625 109 12317.85 87.62 55428.10 88888.00 2007-04-19 14:25:14.750 109 12317.80 87.60 55428.10 88888.00 2007-04-19 14:25:14.875 109 12317.75 87.60 55428.12 88888.00 2007-04-19 14:25:15.000 109 12317.83 87.55 55428.10 88888.00 2007-04-19 14:25:15.125 109 12317.85 87.60 55428.12 88888.00 2007-04-19 14:25:15.250 109 12317.83 87.58 55428.12 88888.00 2007-04-19 14:25:15.375 109 12317.88 87.60 55428.15 88888.00 2007-04-19 14:25:15.500 109 12317.85 87.58 55428.10 88888.00 2007-04-19 14:25:15.625 109 12317.80 87.60 55428.10 88888.00 2007-04-19 14:25:15.750 109 12317.85 87.60 55428.12 88888.00 2007-04-19 14:25:15.875 109 12317.83 87.60 55428.12 88888.00 2007-04-19 14:25:16.000 109 12317.88 87.65 55428.12 88888.00 2007-04-19 14:25:16.125 109 12317.90 87.67 55428.12 88888.00 2007-04-19 14:25:16.250 109 12317.80 87.58 55428.10 88888.00 2007-04-19 14:25:16.375 109 12317.88 87.58 55428.12 88888.00 2007-04-19 14:25:16.500 109 12317.98 87.60 55428.12 88888.00 2007-04-19 14:25:16.625 109 12317.98 87.58 55428.10 88888.00 2007-04-19 14:25:16.750 109 12318.02 87.60 55428.12 88888.00 2007-04-19 14:25:16.875 109 12318.00 87.60 55428.12 88888.00 2007-04-19 14:25:17.000 109 12317.98 87.58 55428.12 88888.00 2007-04-19 14:25:17.125 109 12317.90 87.55 55428.12 88888.00 2007-04-19 14:25:17.250 109 12317.88 87.47 55428.12 88888.00 2007-04-19 14:25:17.375 109 12317.95 87.58 55428.15 88888.00 2007-04-19 14:25:17.500 109 12317.90 87.58 55428.12 88888.00 2007-04-19 14:25:17.625 109 12317.88 87.62 55428.12 88888.00 2007-04-19 14:25:17.750 109 12317.92 87.60 55428.12 88888.00 2007-04-19 14:25:17.875 109 12317.90 87.53 55428.12 88888.00 2007-04-19 14:25:18.000 109 12317.88 87.60 55428.12 88888.00 2007-04-19 14:25:18.125 109 12317.98 87.65 55428.12 88888.00 2007-04-19 14:25:18.250 109 12317.98 87.55 55428.12 88888.00 2007-04-19 14:25:18.375 109 12317.90 87.55 55428.12 88888.00 2007-04-19 14:25:18.500 109 12317.85 87.58 55428.10 88888.00 2007-04-19 14:25:18.625 109 12317.88 87.53 55428.07 88888.00 2007-04-19 14:25:18.750 109 12317.92 87.50 55428.07 88888.00 2007-04-19 14:25:18.875 109 12318.00 87.58 55428.15 88888.00 2007-04-19 14:25:19.000 109 12318.00 87.62 55428.12 88888.00 2007-04-19 14:25:19.125 109 12317.92 87.62 55428.15 88888.00 2007-04-19 14:25:19.250 109 12317.88 87.60 55428.15 88888.00 2007-04-19 14:25:19.375 109 12317.92 87.58 55428.12 88888.00 2007-04-19 14:25:19.500 109 12317.98 87.55 55428.18 88888.00 2007-04-19 14:25:19.625 109 12317.90 87.55 55428.15 88888.00 2007-04-19 14:25:19.750 109 12317.83 87.53 55428.15 88888.00 2007-04-19 14:25:19.875 109 12317.83 87.53 55428.12 88888.00 2007-04-19 14:25:20.000 109 12317.88 87.58 55428.10 88888.00 2007-04-19 14:25:20.125 109 12317.88 87.55 55428.15 88888.00 2007-04-19 14:25:20.250 109 12317.92 87.53 55428.18 88888.00 2007-04-19 14:25:20.375 109 12317.98 87.55 55428.12 88888.00 2007-04-19 14:25:20.500 109 12317.92 87.53 55428.12 88888.00 2007-04-19 14:25:20.625 109 12317.90 87.47 55428.10 88888.00 2007-04-19 14:25:20.750 109 12317.98 87.53 55428.10 88888.00 2007-04-19 14:25:20.875 109 12318.00 87.58 55428.15 88888.00 2007-04-19 14:25:21.000 109 12317.95 87.58 55428.15 88888.00 2007-04-19 14:25:21.125 109 12317.88 87.58 55428.15 88888.00 2007-04-19 14:25:21.250 109 12317.95 87.60 55428.15 88888.00 2007-04-19 14:25:21.375 109 12317.95 87.55 55428.07 88888.00 2007-04-19 14:25:21.500 109 12317.92 87.50 55428.07 88888.00 2007-04-19 14:25:21.625 109 12317.90 87.55 55428.10 88888.00 2007-04-19 14:25:21.750 109 12317.92 87.55 55428.12 88888.00 2007-04-19 14:25:21.875 109 12317.98 87.53 55428.10 88888.00 2007-04-19 14:25:22.000 109 12317.95 87.53 55428.10 88888.00 2007-04-19 14:25:22.125 109 12317.90 87.50 55428.10 88888.00 2007-04-19 14:25:22.250 109 12317.88 87.53 55428.15 88888.00 2007-04-19 14:25:22.375 109 12317.90 87.58 55428.15 88888.00 2007-04-19 14:25:22.500 109 12317.98 87.62 55428.18 88888.00 2007-04-19 14:25:22.625 109 12317.98 87.58 55428.12 88888.00 2007-04-19 14:25:22.750 109 12317.98 87.55 55428.10 88888.00 2007-04-19 14:25:22.875 109 12318.02 87.58 55428.12 88888.00 2007-04-19 14:25:23.000 109 12318.02 87.60 55428.10 88888.00 2007-04-19 14:25:23.125 109 12317.95 87.60 55428.10 88888.00 2007-04-19 14:25:23.250 109 12317.95 87.58 55428.12 88888.00 2007-04-19 14:25:23.375 109 12318.00 87.55 55428.12 88888.00 2007-04-19 14:25:23.500 109 12317.98 87.53 55428.10 88888.00 2007-04-19 14:25:23.625 109 12317.98 87.53 55428.10 88888.00 2007-04-19 14:25:23.750 109 12317.95 87.58 55428.10 88888.00 2007-04-19 14:25:23.875 109 12318.00 87.62 55428.12 88888.00 2007-04-19 14:25:24.000 109 12317.98 87.60 55428.10 88888.00 2007-04-19 14:25:24.125 109 12317.90 87.55 55428.07 88888.00 2007-04-19 14:25:24.250 109 12317.88 87.53 55428.10 88888.00 2007-04-19 14:25:24.375 109 12317.88 87.55 55428.10 88888.00 2007-04-19 14:25:24.500 109 12317.92 87.53 55428.07 88888.00 2007-04-19 14:25:24.625 109 12317.95 87.53 55428.10 88888.00 2007-04-19 14:25:24.750 109 12317.98 87.58 55428.12 88888.00 2007-04-19 14:25:24.875 109 12317.95 87.55 55428.12 88888.00 2007-04-19 14:25:25.000 109 12317.98 87.60 55428.10 88888.00 2007-04-19 14:25:25.125 109 12317.95 87.55 55428.10 88888.00 2007-04-19 14:25:25.250 109 12317.95 87.55 55428.15 88888.00 2007-04-19 14:25:25.375 109 12317.95 87.62 55428.15 88888.00 2007-04-19 14:25:25.500 109 12317.95 87.58 55428.12 88888.00 2007-04-19 14:25:25.625 109 12317.95 87.53 55428.07 88888.00 2007-04-19 14:25:25.750 109 12317.92 87.60 55428.10 88888.00 2007-04-19 14:25:25.875 109 12317.95 87.58 55428.12 88888.00 2007-04-19 14:25:26.000 109 12318.00 87.58 55428.07 88888.00 2007-04-19 14:25:26.125 109 12318.05 87.60 55428.10 88888.00 2007-04-19 14:25:26.250 109 12318.02 87.58 55428.10 88888.00 2007-04-19 14:25:26.375 109 12318.05 87.60 55428.10 88888.00 2007-04-19 14:25:26.500 109 12318.12 87.60 55428.10 88888.00 2007-04-19 14:25:26.625 109 12318.15 87.60 55428.12 88888.00 2007-04-19 14:25:26.750 109 12318.08 87.58 55428.12 88888.00 2007-04-19 14:25:26.875 109 12318.02 87.62 55428.15 88888.00 2007-04-19 14:25:27.000 109 12317.98 87.53 55428.07 88888.00 2007-04-19 14:25:27.125 109 12318.05 87.55 55428.07 88888.00 2007-04-19 14:25:27.250 109 12318.10 87.55 55428.07 88888.00 2007-04-19 14:25:27.375 109 12318.10 87.60 55428.12 88888.00 2007-04-19 14:25:27.500 109 12318.00 87.60 55428.10 88888.00 2007-04-19 14:25:27.625 109 12317.90 87.55 55428.10 88888.00 2007-04-19 14:25:27.750 109 12317.98 87.60 55428.10 88888.00 2007-04-19 14:25:27.875 109 12318.00 87.58 55428.10 88888.00 2007-04-19 14:25:28.000 109 12317.98 87.53 55428.10 88888.00 2007-04-19 14:25:28.125 109 12317.90 87.55 55428.10 88888.00 2007-04-19 14:25:28.250 109 12317.88 87.55 55428.12 88888.00 2007-04-19 14:25:28.375 109 12317.88 87.53 55428.10 88888.00 2007-04-19 14:25:28.500 109 12317.98 87.53 55428.07 88888.00 2007-04-19 14:25:28.625 109 12318.08 87.55 55428.12 88888.00 2007-04-19 14:25:28.750 109 12318.02 87.58 55428.12 88888.00 2007-04-19 14:25:28.875 109 12318.00 87.55 55428.12 88888.00 2007-04-19 14:25:29.000 109 12317.98 87.58 55428.10 88888.00 2007-04-19 14:25:29.125 109 12318.02 87.60 55428.10 88888.00 2007-04-19 14:25:29.250 109 12318.02 87.60 55428.10 88888.00 2007-04-19 14:25:29.375 109 12318.08 87.60 55428.10 88888.00 2007-04-19 14:25:29.500 109 12318.02 87.62 55428.10 88888.00 2007-04-19 14:25:29.625 109 12318.02 87.60 55428.07 88888.00 2007-04-19 14:25:29.750 109 12318.05 87.60 55428.05 88888.00 2007-04-19 14:25:29.875 109 12318.08 87.60 55428.05 88888.00 2007-04-19 14:25:30.000 109 12318.05 87.58 55428.07 88888.00 2007-04-19 14:25:30.125 109 12318.02 87.60 55428.05 88888.00 2007-04-19 14:25:30.250 109 12318.10 87.62 55428.07 88888.00 2007-04-19 14:25:30.375 109 12318.20 87.67 55428.07 88888.00 2007-04-19 14:25:30.500 109 12318.10 87.65 55428.10 88888.00 2007-04-19 14:25:30.625 109 12318.08 87.62 55428.07 88888.00 2007-04-19 14:25:30.750 109 12318.08 87.62 55428.05 88888.00 2007-04-19 14:25:30.875 109 12318.15 87.67 55428.05 88888.00 2007-04-19 14:25:31.000 109 12318.15 87.62 55428.10 88888.00 2007-04-19 14:25:31.125 109 12318.08 87.53 55428.05 88888.00 2007-04-19 14:25:31.250 109 12318.12 87.58 55428.07 88888.00 2007-04-19 14:25:31.375 109 12318.12 87.65 55428.10 88888.00 2007-04-19 14:25:31.500 109 12318.20 87.67 55428.07 88888.00 2007-04-19 14:25:31.625 109 12318.20 87.62 55428.07 88888.00 2007-04-19 14:25:31.750 109 12318.20 87.58 55428.05 88888.00 2007-04-19 14:25:31.875 109 12318.20 87.62 55428.05 88888.00 2007-04-19 14:25:32.000 109 12318.12 87.62 55428.05 88888.00 2007-04-19 14:25:32.125 109 12318.12 87.67 55428.07 88888.00 2007-04-19 14:25:32.250 109 12318.12 87.72 55428.12 88888.00 2007-04-19 14:25:32.375 109 12318.10 87.70 55428.12 88888.00 2007-04-19 14:25:32.500 109 12318.08 87.67 55428.10 88888.00 2007-04-19 14:25:32.625 109 12318.08 87.70 55428.10 88888.00 2007-04-19 14:25:32.750 109 12318.10 87.67 55428.10 88888.00 2007-04-19 14:25:32.875 109 12318.05 87.65 55428.07 88888.00 2007-04-19 14:25:33.000 109 12318.08 87.65 55428.05 88888.00 2007-04-19 14:25:33.125 109 12318.10 87.67 55428.07 88888.00 2007-04-19 14:25:33.250 109 12318.05 87.67 55428.10 88888.00 2007-04-19 14:25:33.375 109 12318.08 87.70 55428.07 88888.00 2007-04-19 14:25:33.500 109 12318.08 87.75 55428.07 88888.00 2007-04-19 14:25:33.625 109 12318.05 87.72 55428.05 88888.00 2007-04-19 14:25:33.750 109 12318.08 87.70 55428.03 88888.00 2007-04-19 14:25:33.875 109 12318.10 87.65 55428.05 88888.00 2007-04-19 14:25:34.000 109 12318.10 87.62 55428.07 88888.00 2007-04-19 14:25:34.125 109 12318.17 87.72 55428.07 88888.00 2007-04-19 14:25:34.250 109 12318.20 87.70 55428.07 88888.00 2007-04-19 14:25:34.375 109 12318.20 87.70 55428.07 88888.00 2007-04-19 14:25:34.500 109 12318.20 87.72 55428.07 88888.00 2007-04-19 14:25:34.625 109 12318.23 87.67 55428.07 88888.00 2007-04-19 14:25:34.750 109 12318.17 87.60 55428.10 88888.00 2007-04-19 14:25:34.875 109 12318.12 87.65 55428.07 88888.00 2007-04-19 14:25:35.000 109 12318.05 87.65 55428.07 88888.00 2007-04-19 14:25:35.125 109 12318.05 87.70 55428.10 88888.00 2007-04-19 14:25:35.250 109 12318.10 87.70 55428.10 88888.00 2007-04-19 14:25:35.375 109 12318.10 87.72 55428.10 88888.00 2007-04-19 14:25:35.500 109 12318.15 87.72 55428.15 88888.00 2007-04-19 14:25:35.625 109 12318.20 87.80 55428.12 88888.00 2007-04-19 14:25:35.750 109 12318.20 87.75 55428.12 88888.00 2007-04-19 14:25:35.875 109 12318.17 87.72 55428.07 88888.00 2007-04-19 14:25:36.000 109 12318.15 87.67 55428.10 88888.00 2007-04-19 14:25:36.125 109 12318.15 87.75 55428.10 88888.00 2007-04-19 14:25:36.250 109 12318.17 87.75 55428.10 88888.00 2007-04-19 14:25:36.375 109 12318.15 87.72 55428.07 88888.00 2007-04-19 14:25:36.500 109 12318.02 87.65 55428.05 88888.00 2007-04-19 14:25:36.625 109 12318.08 87.67 55428.05 88888.00 2007-04-19 14:25:36.750 109 12318.15 87.72 55428.05 88888.00 2007-04-19 14:25:36.875 109 12318.17 87.75 55428.07 88888.00 2007-04-19 14:25:37.000 109 12318.15 87.78 55428.05 88888.00 2007-04-19 14:25:37.125 109 12318.20 87.83 55428.12 88888.00 2007-04-19 14:25:37.250 109 12318.17 87.80 55428.10 88888.00 2007-04-19 14:25:37.375 109 12318.12 87.75 55428.05 88888.00 2007-04-19 14:25:37.500 109 12318.10 87.75 55428.07 88888.00 2007-04-19 14:25:37.625 109 12318.12 87.78 55428.10 88888.00 2007-04-19 14:25:37.750 109 12318.17 87.80 55428.10 88888.00 2007-04-19 14:25:37.875 109 12318.17 87.75 55428.10 88888.00 2007-04-19 14:25:38.000 109 12318.17 87.72 55428.07 88888.00 2007-04-19 14:25:38.125 109 12318.17 87.75 55428.10 88888.00 2007-04-19 14:25:38.250 109 12318.12 87.78 55428.07 88888.00 2007-04-19 14:25:38.375 109 12318.08 87.80 55428.07 88888.00 2007-04-19 14:25:38.500 109 12318.10 87.83 55428.10 88888.00 2007-04-19 14:25:38.625 109 12318.08 87.80 55428.10 88888.00 2007-04-19 14:25:38.750 109 12318.08 87.80 55428.10 88888.00 2007-04-19 14:25:38.875 109 12318.15 87.78 55428.10 88888.00 2007-04-19 14:25:39.000 109 12318.12 87.75 55428.07 88888.00 2007-04-19 14:25:39.125 109 12318.12 87.75 55428.12 88888.00 2007-04-19 14:25:39.250 109 12318.15 87.78 55428.15 88888.00 2007-04-19 14:25:39.375 109 12318.15 87.78 55428.18 88888.00 2007-04-19 14:25:39.500 109 12318.12 87.72 55428.12 88888.00 2007-04-19 14:25:39.625 109 12318.15 87.75 55428.12 88888.00 2007-04-19 14:25:39.750 109 12318.12 87.75 55428.12 88888.00 2007-04-19 14:25:39.875 109 12318.17 87.72 55428.10 88888.00 2007-04-19 14:25:40.000 109 12318.25 87.80 55428.10 88888.00 2007-04-19 14:25:40.125 109 12318.20 87.78 55428.15 88888.00 2007-04-19 14:25:40.250 109 12318.15 87.80 55428.15 88888.00 2007-04-19 14:25:40.375 109 12318.20 87.83 55428.15 88888.00 2007-04-19 14:25:40.500 109 12318.23 87.80 55428.12 88888.00 2007-04-19 14:25:40.625 109 12318.20 87.80 55428.15 88888.00 2007-04-19 14:25:40.750 109 12318.20 87.80 55428.18 88888.00 2007-04-19 14:25:40.875 109 12318.17 87.80 55428.15 88888.00 2007-04-19 14:25:41.000 109 12318.25 87.75 55428.12 88888.00 2007-04-19 14:25:41.125 109 12318.23 87.72 55428.07 88888.00 2007-04-19 14:25:41.250 109 12318.17 87.75 55428.12 88888.00 2007-04-19 14:25:41.375 109 12318.17 87.83 55428.18 88888.00 2007-04-19 14:25:41.500 109 12318.17 87.78 55428.15 88888.00 2007-04-19 14:25:41.625 109 12318.17 87.72 55428.12 88888.00 2007-04-19 14:25:41.750 109 12318.20 87.72 55428.10 88888.00 2007-04-19 14:25:41.875 109 12318.17 87.75 55428.12 88888.00 2007-04-19 14:25:42.000 109 12318.20 87.78 55428.12 88888.00 2007-04-19 14:25:42.125 109 12318.17 87.75 55428.12 88888.00 2007-04-19 14:25:42.250 109 12318.10 87.75 55428.12 88888.00 2007-04-19 14:25:42.375 109 12318.12 87.75 55428.12 88888.00 2007-04-19 14:25:42.500 109 12318.10 87.75 55428.12 88888.00 2007-04-19 14:25:42.625 109 12318.08 87.70 55428.12 88888.00 2007-04-19 14:25:42.750 109 12318.08 87.70 55428.12 88888.00 2007-04-19 14:25:42.875 109 12318.10 87.70 55428.15 88888.00 2007-04-19 14:25:43.000 109 12318.10 87.67 55428.12 88888.00 2007-04-19 14:25:43.125 109 12318.08 87.65 55428.15 88888.00 2007-04-19 14:25:43.250 109 12318.12 87.65 55428.15 88888.00 2007-04-19 14:25:43.375 109 12318.17 87.70 55428.18 88888.00 2007-04-19 14:25:43.500 109 12318.12 87.70 55428.12 88888.00 2007-04-19 14:25:43.625 109 12318.17 87.72 55428.12 88888.00 2007-04-19 14:25:43.750 109 12318.23 87.72 55428.15 88888.00 2007-04-19 14:25:43.875 109 12318.23 87.75 55428.18 88888.00 2007-04-19 14:25:44.000 109 12318.17 87.72 55428.12 88888.00 2007-04-19 14:25:44.125 109 12318.17 87.72 55428.15 88888.00 2007-04-19 14:25:44.250 109 12318.20 87.72 55428.15 88888.00 2007-04-19 14:25:44.375 109 12318.23 87.72 55428.12 88888.00 2007-04-19 14:25:44.500 109 12318.23 87.67 55428.10 88888.00 2007-04-19 14:25:44.625 109 12318.25 87.65 55428.10 88888.00 2007-04-19 14:25:44.750 109 12318.17 87.67 55428.10 88888.00 2007-04-19 14:25:44.875 109 12318.15 87.65 55428.12 88888.00 2007-04-19 14:25:45.000 109 12318.10 87.62 55428.12 88888.00 2007-04-19 14:25:45.125 109 12318.05 87.67 55428.12 88888.00 2007-04-19 14:25:45.250 109 12318.05 87.70 55428.15 88888.00 2007-04-19 14:25:45.375 109 12318.15 87.72 55428.18 88888.00 2007-04-19 14:25:45.500 109 12318.12 87.67 55428.12 88888.00 2007-04-19 14:25:45.625 109 12318.08 87.65 55428.12 88888.00 2007-04-19 14:25:45.750 109 12318.05 87.65 55428.15 88888.00 2007-04-19 14:25:45.875 109 12318.10 87.67 55428.20 88888.00 2007-04-19 14:25:46.000 109 12318.12 87.70 55428.18 88888.00 2007-04-19 14:25:46.125 109 12318.12 87.65 55428.15 88888.00 2007-04-19 14:25:46.250 109 12318.10 87.65 55428.15 88888.00 2007-04-19 14:25:46.375 109 12318.08 87.67 55428.12 88888.00 2007-04-19 14:25:46.500 109 12318.05 87.70 55428.15 88888.00 2007-04-19 14:25:46.625 109 12318.08 87.67 55428.18 88888.00 2007-04-19 14:25:46.750 109 12318.12 87.62 55428.18 88888.00 2007-04-19 14:25:46.875 109 12318.17 87.65 55428.18 88888.00 2007-04-19 14:25:47.000 109 12318.08 87.60 55428.12 88888.00 2007-04-19 14:25:47.125 109 12318.08 87.60 55428.15 88888.00 2007-04-19 14:25:47.250 109 12318.05 87.58 55428.20 88888.00 2007-04-19 14:25:47.375 109 12318.05 87.62 55428.15 88888.00 2007-04-19 14:25:47.500 109 12318.10 87.62 55428.18 88888.00 2007-04-19 14:25:47.625 109 12318.17 87.62 55428.15 88888.00 2007-04-19 14:25:47.750 109 12318.25 87.67 55428.12 88888.00 2007-04-19 14:25:47.875 109 12318.27 87.67 55428.12 88888.00 2007-04-19 14:25:48.000 109 12318.25 87.70 55428.15 88888.00 2007-04-19 14:25:48.125 109 12318.20 87.67 55428.15 88888.00 2007-04-19 14:25:48.250 109 12318.10 87.58 55428.12 88888.00 2007-04-19 14:25:48.375 109 12318.10 87.58 55428.12 88888.00 2007-04-19 14:25:48.500 109 12318.10 87.58 55428.12 88888.00 2007-04-19 14:25:48.625 109 12318.05 87.60 55428.12 88888.00 2007-04-19 14:25:48.750 109 12318.05 87.62 55428.15 88888.00 2007-04-19 14:25:48.875 109 12318.02 87.67 55428.20 88888.00 2007-04-19 14:25:49.000 109 12318.02 87.67 55428.18 88888.00 2007-04-19 14:25:49.125 109 12318.08 87.65 55428.20 88888.00 2007-04-19 14:25:49.250 109 12318.10 87.65 55428.18 88888.00 2007-04-19 14:25:49.375 109 12318.08 87.67 55428.18 88888.00 2007-04-19 14:25:49.500 109 12318.10 87.65 55428.18 88888.00 2007-04-19 14:25:49.625 109 12318.05 87.58 55428.18 88888.00 2007-04-19 14:25:49.750 109 12318.08 87.58 55428.15 88888.00 2007-04-19 14:25:49.875 109 12318.05 87.58 55428.18 88888.00 2007-04-19 14:25:50.000 109 12318.08 87.60 55428.18 88888.00 2007-04-19 14:25:50.125 109 12318.15 87.58 55428.18 88888.00 2007-04-19 14:25:50.250 109 12318.15 87.53 55428.12 88888.00 2007-04-19 14:25:50.375 109 12318.12 87.53 55428.07 88888.00 2007-04-19 14:25:50.500 109 12318.05 87.53 55428.10 88888.00 2007-04-19 14:25:50.625 109 12318.00 87.55 55428.12 88888.00 2007-04-19 14:25:50.750 109 12317.98 87.55 55428.12 88888.00 2007-04-19 14:25:50.875 109 12318.00 87.58 55428.15 88888.00 2007-04-19 14:25:51.000 109 12318.15 87.62 55428.15 88888.00 2007-04-19 14:25:51.125 109 12318.17 87.58 55428.20 88888.00 2007-04-19 14:25:51.250 109 12318.12 87.55 55428.15 88888.00 2007-04-19 14:25:51.375 109 12318.10 87.50 55428.10 88888.00 2007-04-19 14:25:51.500 109 12318.15 87.58 55428.12 88888.00 2007-04-19 14:25:51.625 109 12318.23 87.62 55428.15 88888.00 2007-04-19 14:25:51.750 109 12318.20 87.58 55428.15 88888.00 2007-04-19 14:25:51.875 109 12318.12 87.55 55428.15 88888.00 2007-04-19 14:25:52.000 109 12318.08 87.53 55428.15 88888.00 2007-04-19 14:25:52.125 109 12318.12 87.55 55428.18 88888.00 2007-04-19 14:25:52.250 109 12318.15 87.53 55428.15 88888.00 2007-04-19 14:25:52.375 109 12318.20 87.55 55428.15 88888.00 2007-04-19 14:25:52.500 109 12318.15 87.58 55428.15 88888.00 2007-04-19 14:25:52.625 109 12318.15 87.55 55428.15 88888.00 2007-04-19 14:25:52.750 109 12318.10 87.60 55428.15 88888.00 2007-04-19 14:25:52.875 109 12318.00 87.55 55428.10 88888.00 2007-04-19 14:25:53.000 109 12318.02 87.58 55428.10 88888.00 2007-04-19 14:25:53.125 109 12318.08 87.55 55428.12 88888.00 2007-04-19 14:25:53.250 109 12318.02 87.50 55428.15 88888.00 2007-04-19 14:25:53.375 109 12318.08 87.47 55428.18 88888.00 2007-04-19 14:25:53.500 109 12318.08 87.55 55428.20 88888.00 2007-04-19 14:25:53.625 109 12318.02 87.55 55428.18 88888.00 2007-04-19 14:25:53.750 109 12318.02 87.50 55428.18 88888.00 2007-04-19 14:25:53.875 109 12318.12 87.53 55428.18 88888.00 2007-04-19 14:25:54.000 109 12318.20 87.53 55428.18 88888.00 2007-04-19 14:25:54.125 109 12318.23 87.58 55428.20 88888.00 2007-04-19 14:25:54.250 109 12318.20 87.50 55428.15 88888.00 2007-04-19 14:25:54.375 109 12318.12 87.47 55428.12 88888.00 2007-04-19 14:25:54.500 109 12318.08 87.47 55428.12 88888.00 2007-04-19 14:25:54.625 109 12318.05 87.47 55428.15 88888.00 2007-04-19 14:25:54.750 109 12318.08 87.47 55428.12 88888.00 2007-04-19 14:25:54.875 109 12318.08 87.47 55428.12 88888.00 2007-04-19 14:25:55.000 109 12318.08 87.47 55428.15 88888.00 2007-04-19 14:25:55.125 109 12318.08 87.53 55428.18 88888.00 2007-04-19 14:25:55.250 109 12318.00 87.47 55428.18 88888.00 2007-04-19 14:25:55.375 109 12318.10 87.45 55428.15 88888.00 2007-04-19 14:25:55.500 109 12318.10 87.47 55428.18 88888.00 2007-04-19 14:25:55.625 109 12318.10 87.47 55428.20 88888.00 2007-04-19 14:25:55.750 109 12318.15 87.50 55428.22 88888.00 2007-04-19 14:25:55.875 109 12318.10 87.42 55428.15 88888.00 2007-04-19 14:25:56.000 109 12318.15 87.45 55428.15 88888.00 2007-04-19 14:25:56.125 109 12318.20 87.47 55428.18 88888.00 2007-04-19 14:25:56.250 109 12318.12 87.47 55428.15 88888.00 2007-04-19 14:25:56.375 109 12318.08 87.38 55428.12 88888.00 2007-04-19 14:25:56.500 109 12318.05 87.40 55428.15 88888.00 2007-04-19 14:25:56.625 109 12318.02 87.42 55428.15 88888.00 2007-04-19 14:25:56.750 109 12318.02 87.50 55428.18 88888.00 2007-04-19 14:25:56.875 109 12318.02 87.53 55428.20 88888.00 2007-04-19 14:25:57.000 109 12318.05 87.45 55428.18 88888.00 2007-04-19 14:25:57.125 109 12318.05 87.40 55428.18 88888.00 2007-04-19 14:25:57.250 109 12318.00 87.47 55428.20 88888.00 2007-04-19 14:25:57.375 109 12317.95 87.47 55428.20 88888.00 2007-04-19 14:25:57.500 109 12317.98 87.45 55428.18 88888.00 2007-04-19 14:25:57.625 109 12318.00 87.50 55428.18 88888.00 2007-04-19 14:25:57.750 109 12317.98 87.45 55428.18 88888.00 2007-04-19 14:25:57.875 109 12318.00 87.47 55428.20 88888.00 2007-04-19 14:25:58.000 109 12318.02 87.40 55428.18 88888.00 2007-04-19 14:25:58.125 109 12318.05 87.42 55428.18 88888.00 2007-04-19 14:25:58.250 109 12318.10 87.40 55428.18 88888.00 2007-04-19 14:25:58.375 109 12318.08 87.40 55428.15 88888.00 2007-04-19 14:25:58.500 109 12318.08 87.45 55428.20 88888.00 2007-04-19 14:25:58.625 109 12318.08 87.47 55428.20 88888.00 2007-04-19 14:25:58.750 109 12318.08 87.47 55428.18 88888.00 2007-04-19 14:25:58.875 109 12317.95 87.42 55428.12 88888.00 2007-04-19 14:25:59.000 109 12317.92 87.42 55428.12 88888.00 2007-04-19 14:25:59.125 109 12318.00 87.45 55428.20 88888.00 2007-04-19 14:25:59.250 109 12318.00 87.42 55428.15 88888.00 2007-04-19 14:25:59.375 109 12318.08 87.45 55428.12 88888.00 2007-04-19 14:25:59.500 109 12318.02 87.45 55428.12 88888.00 2007-04-19 14:25:59.625 109 12317.98 87.50 55428.15 88888.00 2007-04-19 14:25:59.750 109 12317.98 87.42 55428.15 88888.00 2007-04-19 14:25:59.875 109 12317.98 87.40 55428.12 88888.00 2007-04-19 14:26:00.000 109 12318.00 87.40 55428.10 88888.00 2007-04-19 14:26:00.125 109 12318.00 87.45 55428.12 88888.00 2007-04-19 14:26:00.250 109 12318.10 87.45 55428.18 88888.00 2007-04-19 14:26:00.375 109 12318.15 87.45 55428.15 88888.00 2007-04-19 14:26:00.500 109 12318.12 87.42 55428.12 88888.00 2007-04-19 14:26:00.625 109 12318.05 87.42 55428.12 88888.00 2007-04-19 14:26:00.750 109 12318.05 87.38 55428.15 88888.00 2007-04-19 14:26:00.875 109 12318.10 87.38 55428.15 88888.00 2007-04-19 14:26:01.000 109 12318.12 87.40 55428.12 88888.00 2007-04-19 14:26:01.125 109 12318.10 87.45 55428.15 88888.00 2007-04-19 14:26:01.250 109 12318.10 87.45 55428.18 88888.00 2007-04-19 14:26:01.375 109 12318.08 87.42 55428.20 88888.00 2007-04-19 14:26:01.500 109 12318.08 87.42 55428.20 88888.00 2007-04-19 14:26:01.625 109 12318.02 87.40 55428.18 88888.00 2007-04-19 14:26:01.750 109 12318.08 87.47 55428.18 88888.00 2007-04-19 14:26:01.875 109 12318.15 87.50 55428.18 88888.00 2007-04-19 14:26:02.000 109 12318.08 87.42 55428.18 88888.00 2007-04-19 14:26:02.125 109 12318.12 87.45 55428.22 88888.00 2007-04-19 14:26:02.250 109 12318.10 87.45 55428.18 88888.00 2007-04-19 14:26:02.375 109 12318.05 87.50 55428.15 88888.00 2007-04-19 14:26:02.500 109 12318.12 87.50 55428.18 88888.00 2007-04-19 14:26:02.625 109 12318.17 87.40 55428.18 88888.00 2007-04-19 14:26:02.750 109 12318.15 87.38 55428.15 88888.00 2007-04-19 14:26:02.875 109 12318.12 87.42 55428.12 88888.00 2007-04-19 14:26:03.000 109 12318.02 87.40 55428.10 88888.00 2007-04-19 14:26:03.125 109 12317.98 87.40 55428.12 88888.00 2007-04-19 14:26:03.250 109 12318.00 87.35 55428.15 88888.00 2007-04-19 14:26:03.375 109 12318.05 87.40 55428.18 88888.00 2007-04-19 14:26:03.500 109 12318.08 87.45 55428.18 88888.00 2007-04-19 14:26:03.625 109 12318.15 87.45 55428.18 88888.00 2007-04-19 14:26:03.750 109 12318.12 87.50 55428.20 88888.00 2007-04-19 14:26:03.875 109 12318.20 87.47 55428.18 88888.00 2007-04-19 14:26:04.000 109 12318.20 87.40 55428.10 88888.00 2007-04-19 14:26:04.125 109 12318.08 87.35 55428.12 88888.00 2007-04-19 14:26:04.250 109 12318.00 87.35 55428.15 88888.00 2007-04-19 14:26:04.375 109 12318.05 87.40 55428.18 88888.00 2007-04-19 14:26:04.500 109 12318.15 87.40 55428.15 88888.00 2007-04-19 14:26:04.625 109 12318.12 87.42 55428.15 88888.00 2007-04-19 14:26:04.750 109 12318.10 87.40 55428.12 88888.00 2007-04-19 14:26:04.875 109 12318.12 87.40 55428.12 88888.00 2007-04-19 14:26:05.000 109 12318.10 87.42 55428.15 88888.00 2007-04-19 14:26:05.125 109 12318.08 87.45 55428.18 88888.00 2007-04-19 14:26:05.250 109 12318.05 87.40 55428.15 88888.00 2007-04-19 14:26:05.375 109 12318.15 87.38 55428.15 88888.00 2007-04-19 14:26:05.500 109 12318.17 87.42 55428.20 88888.00 2007-04-19 14:26:05.625 109 12318.15 87.40 55428.18 88888.00 2007-04-19 14:26:05.750 109 12318.12 87.38 55428.10 88888.00 2007-04-19 14:26:05.875 109 12318.15 87.38 55428.15 88888.00 2007-04-19 14:26:06.000 109 12318.15 87.40 55428.15 88888.00 2007-04-19 14:26:06.125 109 12318.12 87.40 55428.15 88888.00 2007-04-19 14:26:06.250 109 12318.10 87.33 55428.12 88888.00 2007-04-19 14:26:06.375 109 12318.05 87.35 55428.12 88888.00 2007-04-19 14:26:06.500 109 12318.00 87.40 55428.18 88888.00 2007-04-19 14:26:06.625 109 12318.08 87.42 55428.18 88888.00 2007-04-19 14:26:06.750 109 12318.17 87.47 55428.22 88888.00 2007-04-19 14:26:06.875 109 12318.23 87.45 55428.20 88888.00 2007-04-19 14:26:07.000 109 12318.17 87.40 55428.20 88888.00 2007-04-19 14:26:07.125 109 12318.20 87.40 55428.18 88888.00 2007-04-19 14:26:07.250 109 12318.20 87.42 55428.18 88888.00 2007-04-19 14:26:07.375 109 12318.25 87.47 55428.15 88888.00 2007-04-19 14:26:07.500 109 12318.20 87.40 55428.18 88888.00 2007-04-19 14:26:07.625 109 12318.12 87.38 55428.20 88888.00 2007-04-19 14:26:07.750 109 12318.15 87.45 55428.20 88888.00 2007-04-19 14:26:07.875 109 12318.17 87.40 55428.18 88888.00 2007-04-19 14:26:08.000 109 12318.12 87.33 55428.12 88888.00 2007-04-19 14:26:08.125 109 12318.12 87.35 55428.15 88888.00 2007-04-19 14:26:08.250 109 12318.20 87.35 55428.12 88888.00 2007-04-19 14:26:08.375 109 12318.27 87.40 55428.12 88888.00 2007-04-19 14:26:08.500 109 12318.27 87.40 55428.15 88888.00 2007-04-19 14:26:08.625 109 12318.23 87.40 55428.12 88888.00 2007-04-19 14:26:08.750 109 12318.12 87.38 55428.12 88888.00 2007-04-19 14:26:08.875 109 12318.10 87.40 55428.15 88888.00 2007-04-19 14:26:09.000 109 12318.15 87.42 55428.12 88888.00 2007-04-19 14:26:09.125 109 12318.10 87.45 55428.15 88888.00 2007-04-19 14:26:09.250 109 12318.08 87.38 55428.12 88888.00 2007-04-19 14:26:09.375 109 12318.08 87.33 55428.12 88888.00 2007-04-19 14:26:09.500 109 12318.10 87.35 55428.07 88888.00 2007-04-19 14:26:09.625 109 12318.15 87.35 55428.10 88888.00 2007-04-19 14:26:09.750 109 12318.23 87.40 55428.10 88888.00 2007-04-19 14:26:09.875 109 12318.23 87.42 55428.12 88888.00 2007-04-19 14:26:10.000 109 12318.17 87.45 55428.15 88888.00 2007-04-19 14:26:10.125 109 12318.23 87.40 55428.12 88888.00 2007-04-19 14:26:10.250 109 12318.25 87.38 55428.15 88888.00 2007-04-19 14:26:10.375 109 12318.30 87.40 55428.12 88888.00 2007-04-19 14:26:10.500 109 12318.25 87.40 55428.12 88888.00 2007-04-19 14:26:10.625 109 12318.23 87.40 55428.12 88888.00 2007-04-19 14:26:10.750 109 12318.20 87.45 55428.15 88888.00 2007-04-19 14:26:10.875 109 12318.25 87.47 55428.12 88888.00 2007-04-19 14:26:11.000 109 12318.27 87.45 55428.15 88888.00 2007-04-19 14:26:11.125 109 12318.23 87.40 55428.15 88888.00 2007-04-19 14:26:11.250 109 12318.15 87.38 55428.12 88888.00 2007-04-19 14:26:11.375 109 12318.25 87.42 55428.12 88888.00 2007-04-19 14:26:11.500 109 12318.30 87.45 55428.12 88888.00 2007-04-19 14:26:11.625 109 12318.35 87.47 55428.15 88888.00 2007-04-19 14:26:11.750 109 12318.33 87.40 55428.15 88888.00 2007-04-19 14:26:11.875 109 12318.27 87.42 55428.10 88888.00 2007-04-19 14:26:12.000 109 12318.35 87.47 55428.10 88888.00 2007-04-19 14:26:12.125 109 12318.38 87.45 55428.18 88888.00 2007-04-19 14:26:12.250 109 12318.30 87.42 55428.12 88888.00 2007-04-19 14:26:12.375 109 12318.25 87.45 55428.12 88888.00 2007-04-19 14:26:12.500 109 12318.25 87.47 55428.15 88888.00 2007-04-19 14:26:12.625 109 12318.33 87.45 55428.12 88888.00 2007-04-19 14:26:12.750 109 12318.33 87.47 55428.15 88888.00 2007-04-19 14:26:12.875 109 12318.40 87.50 55428.15 88888.00 2007-04-19 14:26:13.000 109 12318.42 87.50 55428.15 88888.00 2007-04-19 14:26:13.125 109 12318.40 87.50 55428.15 88888.00 2007-04-19 14:26:13.250 109 12318.25 87.45 55428.15 88888.00 2007-04-19 14:26:13.375 109 12318.20 87.47 55428.15 88888.00 2007-04-19 14:26:13.500 109 12318.20 87.45 55428.15 88888.00 2007-04-19 14:26:13.625 109 12318.27 87.47 55428.15 88888.00 2007-04-19 14:26:13.750 109 12318.23 87.53 55428.12 88888.00 2007-04-19 14:26:13.875 109 12318.15 87.45 55428.10 88888.00 2007-04-19 14:26:14.000 109 12318.20 87.45 55428.15 88888.00 2007-04-19 14:26:14.125 109 12318.25 87.53 55428.15 88888.00 2007-04-19 14:26:14.250 109 12318.33 87.53 55428.15 88888.00 2007-04-19 14:26:14.375 109 12318.33 87.53 55428.15 88888.00 2007-04-19 14:26:14.500 109 12318.23 87.50 55428.12 88888.00 2007-04-19 14:26:14.625 109 12318.17 87.45 55428.12 88888.00 2007-04-19 14:26:14.750 109 12318.20 87.45 55428.15 88888.00 2007-04-19 14:26:14.875 109 12318.25 87.50 55428.12 88888.00 2007-04-19 14:26:15.000 109 12318.27 87.47 55428.12 88888.00 2007-04-19 14:26:15.125 109 12318.30 87.50 55428.15 88888.00 2007-04-19 14:26:15.250 109 12318.25 87.53 55428.10 88888.00 2007-04-19 14:26:15.375 109 12318.25 87.47 55428.10 88888.00 2007-04-19 14:26:15.500 109 12318.25 87.47 55428.12 88888.00 2007-04-19 14:26:15.625 109 12318.25 87.53 55428.12 88888.00 2007-04-19 14:26:15.750 109 12318.25 87.53 55428.15 88888.00 2007-04-19 14:26:15.875 109 12318.17 87.50 55428.15 88888.00 2007-04-19 14:26:16.000 109 12318.25 87.53 55428.12 88888.00 2007-04-19 14:26:16.125 109 12318.33 87.53 55428.12 88888.00 2007-04-19 14:26:16.250 109 12318.23 87.42 55428.12 88888.00 2007-04-19 14:26:16.375 109 12318.25 87.45 55428.10 88888.00 2007-04-19 14:26:16.500 109 12318.27 87.50 55428.10 88888.00 2007-04-19 14:26:16.625 109 12318.30 87.55 55428.12 88888.00 2007-04-19 14:26:16.750 109 12318.27 87.53 55428.15 88888.00 2007-04-19 14:26:16.875 109 12318.20 87.50 55428.15 88888.00 2007-04-19 14:26:17.000 109 12318.23 87.50 55428.12 88888.00 2007-04-19 14:26:17.125 109 12318.25 87.47 55428.15 88888.00 2007-04-19 14:26:17.250 109 12318.25 87.50 55428.12 88888.00 2007-04-19 14:26:17.375 109 12318.25 87.50 55428.12 88888.00 2007-04-19 14:26:17.500 109 12318.12 87.42 55428.10 88888.00 2007-04-19 14:26:17.625 109 12318.12 87.42 55428.12 88888.00 2007-04-19 14:26:17.750 109 12318.25 87.53 55428.15 88888.00 2007-04-19 14:26:17.875 109 12318.27 87.60 55428.18 88888.00 2007-04-19 14:26:18.000 109 12318.30 87.53 55428.12 88888.00 2007-04-19 14:26:18.125 109 12318.27 87.50 55428.15 88888.00 2007-04-19 14:26:18.250 109 12318.27 87.50 55428.18 88888.00 2007-04-19 14:26:18.375 109 12318.25 87.47 55428.18 88888.00 2007-04-19 14:26:18.500 109 12318.30 87.47 55428.15 88888.00 2007-04-19 14:26:18.625 109 12318.35 87.50 55428.15 88888.00 2007-04-19 14:26:18.750 109 12318.30 87.47 55428.12 88888.00 2007-04-19 14:26:18.875 109 12318.23 87.38 55428.12 88888.00 2007-04-19 14:26:19.000 109 12318.23 87.35 55428.12 88888.00 2007-04-19 14:26:19.125 109 12318.33 87.47 55428.18 88888.00 2007-04-19 14:26:19.250 109 12318.30 87.45 55428.15 88888.00 2007-04-19 14:26:19.375 109 12318.33 87.47 55428.15 88888.00 2007-04-19 14:26:19.500 109 12318.33 87.45 55428.12 88888.00 2007-04-19 14:26:19.625 109 12318.35 87.45 55428.12 88888.00 2007-04-19 14:26:19.750 109 12318.35 87.47 55428.15 88888.00 2007-04-19 14:26:19.875 109 12318.38 87.50 55428.15 88888.00 2007-04-19 14:26:20.000 109 12318.33 87.42 55428.12 88888.00 2007-04-19 14:26:20.125 109 12318.33 87.45 55428.12 88888.00 2007-04-19 14:26:20.250 109 12318.33 87.53 55428.12 88888.00 2007-04-19 14:26:20.375 109 12318.30 87.50 55428.15 88888.00 2007-04-19 14:26:20.500 109 12318.23 87.50 55428.18 88888.00 2007-04-19 14:26:20.625 109 12318.23 87.50 55428.15 88888.00 2007-04-19 14:26:20.750 109 12318.23 87.53 55428.10 88888.00 2007-04-19 14:26:20.875 109 12318.25 87.50 55428.12 88888.00 2007-04-19 14:26:21.000 109 12318.33 87.50 55428.18 88888.00 2007-04-19 14:26:21.125 109 12318.33 87.53 55428.15 88888.00 2007-04-19 14:26:21.250 109 12318.17 87.47 55428.15 88888.00 2007-04-19 14:26:21.375 109 12318.20 87.50 55428.18 88888.00 2007-04-19 14:26:21.500 109 12318.15 87.47 55428.15 88888.00 2007-04-19 14:26:21.625 109 12318.15 87.42 55428.15 88888.00 2007-04-19 14:26:21.750 109 12318.25 87.47 55428.15 88888.00 2007-04-19 14:26:21.875 109 12318.25 87.47 55428.15 88888.00 2007-04-19 14:26:22.000 109 12318.30 87.47 55428.12 88888.00 2007-04-19 14:26:22.125 109 12318.27 87.42 55428.18 88888.00 2007-04-19 14:26:22.250 109 12318.30 87.47 55428.18 88888.00 2007-04-19 14:26:22.375 109 12318.30 87.53 55428.15 88888.00 2007-04-19 14:26:22.500 109 12318.27 87.50 55428.12 88888.00 2007-04-19 14:26:22.625 109 12318.38 87.55 55428.12 88888.00 2007-04-19 14:26:22.750 109 12318.35 87.53 55428.15 88888.00 2007-04-19 14:26:22.875 109 12318.27 87.50 55428.18 88888.00 2007-04-19 14:26:23.000 109 12318.15 87.45 55428.10 88888.00 2007-04-19 14:26:23.125 109 12318.12 87.45 55428.12 88888.00 2007-04-19 14:26:23.250 109 12318.20 87.50 55428.18 88888.00 2007-04-19 14:26:23.375 109 12318.25 87.53 55428.20 88888.00 2007-04-19 14:26:23.500 109 12318.25 87.45 55428.18 88888.00 2007-04-19 14:26:23.625 109 12318.23 87.42 55428.15 88888.00 2007-04-19 14:26:23.750 109 12318.17 87.45 55428.12 88888.00 2007-04-19 14:26:23.875 109 12318.12 87.40 55428.10 88888.00 2007-04-19 14:26:24.000 109 12318.08 87.40 55428.10 88888.00 2007-04-19 14:26:24.125 109 12318.10 87.45 55428.07 88888.00 2007-04-19 14:26:24.250 109 12318.10 87.42 55428.12 88888.00 2007-04-19 14:26:24.375 109 12318.17 87.47 55428.12 88888.00 2007-04-19 14:26:24.500 109 12318.15 87.47 55428.12 88888.00 2007-04-19 14:26:24.625 109 12318.12 87.38 55428.15 88888.00 2007-04-19 14:26:24.750 109 12318.25 87.42 55428.12 88888.00 2007-04-19 14:26:24.875 109 12318.25 87.45 55428.12 88888.00 2007-04-19 14:26:25.000 109 12318.23 87.45 55428.15 88888.00 2007-04-19 14:26:25.125 109 12318.23 87.45 55428.12 88888.00 2007-04-19 14:26:25.250 109 12318.20 87.40 55428.12 88888.00 2007-04-19 14:26:25.375 109 12318.15 87.38 55428.12 88888.00 2007-04-19 14:26:25.500 109 12318.17 87.45 55428.15 88888.00 2007-04-19 14:26:25.625 109 12318.23 87.45 55428.18 88888.00 2007-04-19 14:26:25.750 109 12318.23 87.45 55428.18 88888.00 2007-04-19 14:26:25.875 109 12318.15 87.40 55428.15 88888.00 2007-04-19 14:26:26.000 109 12318.23 87.40 55428.18 88888.00 2007-04-19 14:26:26.125 109 12318.30 87.42 55428.15 88888.00 2007-04-19 14:26:26.250 109 12318.30 87.42 55428.18 88888.00 2007-04-19 14:26:26.375 109 12318.23 87.35 55428.15 88888.00 2007-04-19 14:26:26.500 109 12318.02 87.33 55428.15 88888.00 2007-04-19 14:26:26.625 109 12318.02 87.38 55428.15 88888.00 2007-04-19 14:26:26.750 109 12318.02 87.38 55428.12 88888.00 2007-04-19 14:26:26.875 109 12318.10 87.40 55428.18 88888.00 2007-04-19 14:26:27.000 109 12318.17 87.47 55428.15 88888.00 2007-04-19 14:26:27.125 109 12318.12 87.42 55428.15 88888.00 2007-04-19 14:26:27.250 109 12318.12 87.42 55428.15 88888.00 2007-04-19 14:26:27.375 109 12318.15 87.42 55428.15 88888.00 2007-04-19 14:26:27.500 109 12318.08 87.35 55428.18 88888.00 2007-04-19 14:26:27.625 109 12318.02 87.38 55428.15 88888.00 2007-04-19 14:26:27.750 109 12318.12 87.47 55428.20 88888.00 2007-04-19 14:26:27.875 109 12318.20 87.47 55428.22 88888.00 2007-04-19 14:26:28.000 109 12318.15 87.42 55428.20 88888.00 2007-04-19 14:26:28.125 109 12318.08 87.40 55428.20 88888.00 2007-04-19 14:26:28.250 109 12318.08 87.42 55428.18 88888.00 2007-04-19 14:26:28.375 109 12318.05 87.42 55428.18 88888.00 2007-04-19 14:26:28.500 109 12318.08 87.40 55428.18 88888.00 2007-04-19 14:26:28.625 109 12318.12 87.40 55428.20 88888.00 2007-04-19 14:26:28.750 109 12318.08 87.38 55428.20 88888.00 2007-04-19 14:26:28.875 109 12318.05 87.40 55428.25 88888.00 2007-04-19 14:26:29.000 109 12318.15 87.38 55428.20 88888.00 2007-04-19 14:26:29.125 109 12318.15 87.35 55428.18 88888.00 2007-04-19 14:26:29.250 109 12318.10 87.40 55428.20 88888.00 2007-04-19 14:26:29.375 109 12318.12 87.35 55428.18 88888.00 2007-04-19 14:26:29.500 109 12318.17 87.38 55428.20 88888.00 2007-04-19 14:26:29.625 109 12318.15 87.45 55428.22 88888.00 2007-04-19 14:26:29.750 109 12318.15 87.45 55428.22 88888.00 2007-04-19 14:26:29.875 109 12318.12 87.38 55428.20 88888.00 2007-04-19 14:26:30.000 109 12318.20 87.35 55428.18 88888.00 2007-04-19 14:26:30.125 109 12318.25 87.45 55428.22 88888.00 2007-04-19 14:26:30.250 109 12318.23 87.40 55428.20 88888.00 2007-04-19 14:26:30.375 109 12318.20 87.40 55428.20 88888.00 2007-04-19 14:26:30.500 109 12318.17 87.35 55428.20 88888.00 2007-04-19 14:26:30.625 109 12318.15 87.40 55428.20 88888.00 2007-04-19 14:26:30.750 109 12318.15 87.42 55428.20 88888.00 2007-04-19 14:26:30.875 109 12318.05 87.42 55428.18 88888.00 2007-04-19 14:26:31.000 109 12318.00 87.35 55428.18 88888.00 2007-04-19 14:26:31.125 109 12318.05 87.38 55428.20 88888.00 2007-04-19 14:26:31.250 109 12318.08 87.42 55428.18 88888.00 2007-04-19 14:26:31.375 109 12318.12 87.42 55428.22 88888.00 2007-04-19 14:26:31.500 109 12318.15 87.45 55428.22 88888.00 2007-04-19 14:26:31.625 109 12318.15 87.42 55428.20 88888.00 2007-04-19 14:26:31.750 109 12318.08 87.35 55428.20 88888.00 2007-04-19 14:26:31.875 109 12318.05 87.38 55428.22 88888.00 2007-04-19 14:26:32.000 109 12318.10 87.38 55428.20 88888.00 2007-04-19 14:26:32.125 109 12318.10 87.35 55428.20 88888.00 2007-04-19 14:26:32.250 109 12318.08 87.38 55428.18 88888.00 2007-04-19 14:26:32.375 109 12318.10 87.40 55428.15 88888.00 2007-04-19 14:26:32.500 109 12318.00 87.35 55428.18 88888.00 2007-04-19 14:26:32.625 109 12317.95 87.35 55428.20 88888.00 2007-04-19 14:26:32.750 109 12318.05 87.40 55428.18 88888.00 2007-04-19 14:26:32.875 109 12318.15 87.35 55428.18 88888.00 2007-04-19 14:26:33.000 109 12318.17 87.38 55428.18 88888.00 2007-04-19 14:26:33.125 109 12318.12 87.42 55428.20 88888.00 2007-04-19 14:26:33.250 109 12318.08 87.38 55428.20 88888.00 2007-04-19 14:26:33.375 109 12318.25 87.47 55428.22 88888.00 2007-04-19 14:26:33.500 109 12318.15 87.42 55428.22 88888.00 2007-04-19 14:26:33.625 109 12318.02 87.40 55428.22 88888.00 2007-04-19 14:26:33.750 109 12317.92 87.33 55428.18 88888.00 2007-04-19 14:26:33.875 109 12317.98 87.33 55428.20 88888.00 2007-04-19 14:26:34.000 109 12318.00 87.30 55428.18 88888.00 2007-04-19 14:26:34.125 109 12318.02 87.33 55428.22 88888.00 2007-04-19 14:26:34.250 109 12318.00 87.38 55428.22 88888.00 2007-04-19 14:26:34.375 109 12318.00 87.35 55428.20 88888.00 2007-04-19 14:26:34.500 109 12318.00 87.30 55428.22 88888.00 2007-04-19 14:26:34.625 109 12317.95 87.28 55428.20 88888.00 2007-04-19 14:26:34.750 109 12317.95 87.33 55428.20 88888.00 2007-04-19 14:26:34.875 109 12317.92 87.33 55428.22 88888.00 2007-04-19 14:26:35.000 109 12317.92 87.30 55428.20 88888.00 2007-04-19 14:26:35.125 109 12317.98 87.35 55428.20 88888.00 2007-04-19 14:26:35.250 109 12317.92 87.30 55428.22 88888.00 2007-04-19 14:26:35.375 109 12318.00 87.28 55428.20 88888.00 2007-04-19 14:26:35.500 109 12317.90 87.28 55428.20 88888.00 2007-04-19 14:26:35.625 109 12317.92 87.28 55428.20 88888.00 2007-04-19 14:26:35.750 109 12317.98 87.30 55428.20 88888.00 2007-04-19 14:26:35.875 109 12317.98 87.30 55428.20 88888.00 2007-04-19 14:26:36.000 109 12317.98 87.35 55428.22 88888.00 2007-04-19 14:26:36.125 109 12317.90 87.33 55428.20 88888.00 2007-04-19 14:26:36.250 109 12317.88 87.33 55428.25 88888.00 2007-04-19 14:26:36.375 109 12317.88 87.33 55428.22 88888.00 2007-04-19 14:26:36.500 109 12317.80 87.33 55428.22 88888.00 2007-04-19 14:26:36.625 109 12317.85 87.30 55428.22 88888.00 2007-04-19 14:26:36.750 109 12317.90 87.25 55428.20 88888.00 2007-04-19 14:26:36.875 109 12317.92 87.28 55428.20 88888.00 2007-04-19 14:26:37.000 109 12317.90 87.28 55428.22 88888.00 2007-04-19 14:26:37.125 109 12317.88 87.22 55428.22 88888.00 2007-04-19 14:26:37.250 109 12317.88 87.28 55428.25 88888.00 2007-04-19 14:26:37.375 109 12317.92 87.30 55428.25 88888.00 2007-04-19 14:26:37.500 109 12317.95 87.28 55428.22 88888.00 2007-04-19 14:26:37.625 109 12318.00 87.30 55428.20 88888.00 2007-04-19 14:26:37.750 109 12317.90 87.25 55428.22 88888.00 2007-04-19 14:26:37.875 109 12317.88 87.25 55428.22 88888.00 2007-04-19 14:26:38.000 109 12317.95 87.25 55428.22 88888.00 2007-04-19 14:26:38.125 109 12317.98 87.28 55428.25 88888.00 2007-04-19 14:26:38.250 109 12317.88 87.17 55428.20 88888.00 2007-04-19 14:26:38.375 109 12317.90 87.22 55428.20 88888.00 2007-04-19 14:26:38.500 109 12317.85 87.20 55428.20 88888.00 2007-04-19 14:26:38.625 109 12317.88 87.20 55428.22 88888.00 2007-04-19 14:26:38.750 109 12317.90 87.20 55428.25 88888.00 2007-04-19 14:26:38.875 109 12317.83 87.20 55428.22 88888.00 2007-04-19 14:26:39.000 109 12317.83 87.25 55428.22 88888.00 2007-04-19 14:26:39.125 109 12317.85 87.22 55428.20 88888.00 2007-04-19 14:26:39.250 109 12317.80 87.15 55428.22 88888.00 2007-04-19 14:26:39.375 109 12317.85 87.20 55428.22 88888.00 2007-04-19 14:26:39.500 109 12317.90 87.17 55428.22 88888.00 2007-04-19 14:26:39.625 109 12317.85 87.17 55428.22 88888.00 2007-04-19 14:26:39.750 109 12317.80 87.22 55428.20 88888.00 2007-04-19 14:26:39.875 109 12317.83 87.20 55428.22 88888.00 2007-04-19 14:26:40.000 109 12317.77 87.20 55428.18 88888.00 2007-04-19 14:26:40.125 109 12317.77 87.12 55428.18 88888.00 2007-04-19 14:26:40.250 109 12317.83 87.10 55428.20 88888.00 2007-04-19 14:26:40.375 109 12317.90 87.17 55428.20 88888.00 2007-04-19 14:26:40.500 109 12317.92 87.20 55428.22 88888.00 2007-04-19 14:26:40.625 109 12317.95 87.22 55428.22 88888.00 2007-04-19 14:26:40.750 109 12318.00 87.17 55428.22 88888.00 2007-04-19 14:26:40.875 109 12317.90 87.12 55428.18 88888.00 2007-04-19 14:26:41.000 109 12317.83 87.15 55428.18 88888.00 2007-04-19 14:26:41.125 109 12317.90 87.20 55428.20 88888.00 2007-04-19 14:26:41.250 109 12317.88 87.17 55428.22 88888.00 2007-04-19 14:26:41.375 109 12317.85 87.20 55428.22 88888.00 2007-04-19 14:26:41.500 109 12317.80 87.20 55428.20 88888.00 2007-04-19 14:26:41.625 109 12317.85 87.15 55428.18 88888.00 2007-04-19 14:26:41.750 109 12317.88 87.10 55428.20 88888.00 2007-04-19 14:26:41.875 109 12317.85 87.15 55428.20 88888.00 2007-04-19 14:26:42.000 109 12317.85 87.15 55428.20 88888.00 2007-04-19 14:26:42.125 109 12317.90 87.15 55428.22 88888.00 2007-04-19 14:26:42.250 109 12317.92 87.17 55428.22 88888.00 2007-04-19 14:26:42.375 109 12317.90 87.17 55428.20 88888.00 2007-04-19 14:26:42.500 109 12317.90 87.17 55428.25 88888.00 2007-04-19 14:26:42.625 109 12317.88 87.12 55428.20 88888.00 2007-04-19 14:26:42.750 109 12317.92 87.12 55428.18 88888.00 2007-04-19 14:26:42.875 109 12317.92 87.20 55428.20 88888.00 2007-04-19 14:26:43.000 109 12317.90 87.17 55428.20 88888.00 2007-04-19 14:26:43.125 109 12317.85 87.15 55428.18 88888.00 2007-04-19 14:26:43.250 109 12317.88 87.15 55428.20 88888.00 2007-04-19 14:26:43.375 109 12317.92 87.15 55428.20 88888.00 2007-04-19 14:26:43.500 109 12317.95 87.10 55428.20 88888.00 2007-04-19 14:26:43.625 109 12317.90 87.08 55428.18 88888.00 2007-04-19 14:26:43.750 109 12317.83 87.08 55428.18 88888.00 2007-04-19 14:26:43.875 109 12317.95 87.10 55428.15 88888.00 2007-04-19 14:26:44.000 109 12318.05 87.12 55428.15 88888.00 2007-04-19 14:26:44.125 109 12318.08 87.10 55428.18 88888.00 2007-04-19 14:26:44.250 109 12318.05 87.10 55428.18 88888.00 2007-04-19 14:26:44.375 109 12318.05 87.12 55428.20 88888.00 2007-04-19 14:26:44.500 109 12318.00 87.10 55428.18 88888.00 2007-04-19 14:26:44.625 109 12318.05 87.12 55428.22 88888.00 2007-04-19 14:26:44.750 109 12318.05 87.12 55428.20 88888.00 2007-04-19 14:26:44.875 109 12318.00 87.08 55428.18 88888.00 2007-04-19 14:26:45.000 109 12317.98 87.05 55428.15 88888.00 2007-04-19 14:26:45.125 109 12318.00 87.12 55428.18 88888.00 2007-04-19 14:26:45.250 109 12318.05 87.08 55428.18 88888.00 2007-04-19 14:26:45.375 109 12317.95 87.03 55428.18 88888.00 2007-04-19 14:26:45.500 109 12317.88 87.05 55428.15 88888.00 2007-04-19 14:26:45.625 109 12317.92 87.08 55428.15 88888.00 2007-04-19 14:26:45.750 109 12318.00 87.03 55428.18 88888.00 2007-04-19 14:26:45.875 109 12317.95 86.97 55428.15 88888.00 2007-04-19 14:26:46.000 109 12317.90 87.00 55428.18 88888.00 2007-04-19 14:26:46.125 109 12317.90 87.10 55428.18 88888.00 2007-04-19 14:26:46.250 109 12317.92 87.00 55428.18 88888.00 2007-04-19 14:26:46.375 109 12317.95 87.00 55428.20 88888.00 2007-04-19 14:26:46.500 109 12317.95 87.05 55428.18 88888.00 2007-04-19 14:26:46.625 109 12317.98 87.03 55428.20 88888.00 2007-04-19 14:26:46.750 109 12317.90 87.03 55428.18 88888.00 2007-04-19 14:26:46.875 109 12317.92 87.00 55428.20 88888.00 2007-04-19 14:26:47.000 109 12317.88 87.00 55428.22 88888.00 2007-04-19 14:26:47.125 109 12317.85 87.03 55428.22 88888.00 2007-04-19 14:26:47.250 109 12317.88 87.00 55428.18 88888.00 2007-04-19 14:26:47.375 109 12317.95 86.97 55428.18 88888.00 2007-04-19 14:26:47.500 109 12317.88 87.00 55428.18 88888.00 2007-04-19 14:26:47.625 109 12317.80 87.00 55428.20 88888.00 2007-04-19 14:26:47.750 109 12317.83 86.97 55428.18 88888.00 2007-04-19 14:26:47.875 109 12317.80 87.00 55428.15 88888.00 2007-04-19 14:26:48.000 109 12317.77 87.03 55428.18 88888.00 2007-04-19 14:26:48.125 109 12317.80 87.05 55428.22 88888.00 2007-04-19 14:26:48.250 109 12317.83 87.03 55428.20 88888.00 2007-04-19 14:26:48.375 109 12317.85 87.05 55428.20 88888.00 2007-04-19 14:26:48.500 109 12317.90 87.05 55428.25 88888.00 2007-04-19 14:26:48.625 109 12317.85 87.00 55428.22 88888.00 2007-04-19 14:26:48.750 109 12317.80 87.00 55428.20 88888.00 2007-04-19 14:26:48.875 109 12317.80 86.95 55428.18 88888.00 2007-04-19 14:26:49.000 109 12317.85 87.00 55428.15 88888.00 2007-04-19 14:26:49.125 109 12317.85 86.97 55428.18 88888.00 2007-04-19 14:26:49.250 109 12317.83 87.00 55428.20 88888.00 2007-04-19 14:26:49.375 109 12317.83 87.03 55428.22 88888.00 2007-04-19 14:26:49.500 109 12317.83 87.00 55428.20 88888.00 2007-04-19 14:26:49.625 109 12317.90 87.03 55428.22 88888.00 2007-04-19 14:26:49.750 109 12317.90 87.03 55428.22 88888.00 2007-04-19 14:26:49.875 109 12317.88 87.03 55428.22 88888.00 2007-04-19 14:26:50.000 109 12317.90 86.97 55428.18 88888.00 2007-04-19 14:26:50.125 109 12317.90 86.92 55428.18 88888.00 2007-04-19 14:26:50.250 109 12317.98 86.92 55428.20 88888.00 2007-04-19 14:26:50.375 109 12318.08 87.00 55428.18 88888.00 2007-04-19 14:26:50.500 109 12317.98 86.97 55428.20 88888.00 2007-04-19 14:26:50.625 109 12317.90 86.92 55428.18 88888.00 2007-04-19 14:26:50.750 109 12317.90 86.88 55428.18 88888.00 2007-04-19 14:26:50.875 109 12317.90 86.88 55428.22 88888.00 2007-04-19 14:26:51.000 109 12317.92 86.85 55428.20 88888.00 2007-04-19 14:26:51.125 109 12317.95 86.85 55428.18 88888.00 2007-04-19 14:26:51.250 109 12317.90 86.88 55428.20 88888.00 2007-04-19 14:26:51.375 109 12317.88 86.97 55428.22 88888.00 2007-04-19 14:26:51.500 109 12317.90 86.92 55428.25 88888.00 2007-04-19 14:26:51.625 109 12317.88 86.92 55428.22 88888.00 2007-04-19 14:26:51.750 109 12317.88 86.88 55428.20 88888.00 2007-04-19 14:26:51.875 109 12317.92 86.88 55428.20 88888.00 2007-04-19 14:26:52.000 109 12318.00 86.97 55428.22 88888.00 2007-04-19 14:26:52.125 109 12318.00 86.95 55428.22 88888.00 2007-04-19 14:26:52.250 109 12317.90 86.85 55428.18 88888.00 2007-04-19 14:26:52.375 109 12317.95 86.90 55428.20 88888.00 2007-04-19 14:26:52.500 109 12317.98 86.95 55428.20 88888.00 2007-04-19 14:26:52.625 109 12317.98 86.97 55428.20 88888.00 2007-04-19 14:26:52.750 109 12317.92 86.95 55428.20 88888.00 2007-04-19 14:26:52.875 109 12317.92 86.85 55428.18 88888.00 2007-04-19 14:26:53.000 109 12317.90 86.83 55428.15 88888.00 2007-04-19 14:26:53.125 109 12317.83 86.85 55428.18 88888.00 2007-04-19 14:26:53.250 109 12317.83 86.90 55428.25 88888.00 2007-04-19 14:26:53.375 109 12317.88 86.95 55428.22 88888.00 2007-04-19 14:26:53.500 109 12317.90 86.88 55428.20 88888.00 2007-04-19 14:26:53.625 109 12317.90 86.83 55428.18 88888.00 2007-04-19 14:26:53.750 109 12317.92 86.88 55428.22 88888.00 2007-04-19 14:26:53.875 109 12318.00 86.90 55428.18 88888.00 2007-04-19 14:26:54.000 109 12318.05 86.88 55428.18 88888.00 2007-04-19 14:26:54.125 109 12318.02 86.90 55428.20 88888.00 2007-04-19 14:26:54.250 109 12318.00 86.88 55428.22 88888.00 2007-04-19 14:26:54.375 109 12317.92 86.85 55428.20 88888.00 2007-04-19 14:26:54.500 109 12317.90 86.83 55428.18 88888.00 2007-04-19 14:26:54.625 109 12317.92 86.88 55428.18 88888.00 2007-04-19 14:26:54.750 109 12317.92 86.90 55428.20 88888.00 2007-04-19 14:26:54.875 109 12317.90 86.90 55428.20 88888.00 2007-04-19 14:26:55.000 109 12317.88 86.85 55428.18 88888.00 2007-04-19 14:26:55.125 109 12317.88 86.83 55428.18 88888.00 2007-04-19 14:26:55.250 109 12317.88 86.83 55428.22 88888.00 2007-04-19 14:26:55.375 109 12317.92 86.88 55428.22 88888.00 2007-04-19 14:26:55.500 109 12317.92 86.90 55428.22 88888.00 2007-04-19 14:26:55.625 109 12317.88 86.90 55428.18 88888.00 2007-04-19 14:26:55.750 109 12317.83 86.80 55428.18 88888.00 2007-04-19 14:26:55.875 109 12317.88 86.88 55428.18 88888.00 2007-04-19 14:26:56.000 109 12317.92 86.88 55428.15 88888.00 2007-04-19 14:26:56.125 109 12317.95 86.85 55428.18 88888.00 2007-04-19 14:26:56.250 109 12318.00 86.90 55428.20 88888.00 2007-04-19 14:26:56.375 109 12318.00 86.90 55428.20 88888.00 2007-04-19 14:26:56.500 109 12317.98 86.85 55428.22 88888.00 2007-04-19 14:26:56.625 109 12317.98 86.83 55428.20 88888.00 2007-04-19 14:26:56.750 109 12317.92 86.85 55428.20 88888.00 2007-04-19 14:26:56.875 109 12317.98 86.85 55428.20 88888.00 2007-04-19 14:26:57.000 109 12318.02 86.85 55428.20 88888.00 2007-04-19 14:26:57.125 109 12318.08 86.90 55428.20 88888.00 2007-04-19 14:26:57.250 109 12318.00 86.90 55428.20 88888.00 2007-04-19 14:26:57.375 109 12317.95 86.92 55428.20 88888.00 2007-04-19 14:26:57.500 109 12317.92 86.95 55428.20 88888.00 2007-04-19 14:26:57.625 109 12318.02 86.92 55428.20 88888.00 2007-04-19 14:26:57.750 109 12318.08 86.95 55428.20 88888.00 2007-04-19 14:26:57.875 109 12318.05 86.95 55428.20 88888.00 2007-04-19 14:26:58.000 109 12318.08 86.92 55428.20 88888.00 2007-04-19 14:26:58.125 109 12318.12 86.92 55428.15 88888.00 2007-04-19 14:26:58.250 109 12318.10 86.85 55428.15 88888.00 2007-04-19 14:26:58.375 109 12318.10 86.88 55428.18 88888.00 2007-04-19 14:26:58.500 109 12318.05 86.90 55428.18 88888.00 2007-04-19 14:26:58.625 109 12318.02 86.90 55428.18 88888.00 2007-04-19 14:26:58.750 109 12317.95 86.90 55428.12 88888.00 2007-04-19 14:26:58.875 109 12317.90 86.90 55428.12 88888.00 2007-04-19 14:26:59.000 109 12317.95 86.88 55428.12 88888.00 2007-04-19 14:26:59.125 109 12318.00 86.88 55428.12 88888.00 2007-04-19 14:26:59.250 109 12318.02 86.85 55428.15 88888.00 2007-04-19 14:26:59.375 109 12318.05 86.85 55428.18 88888.00 2007-04-19 14:26:59.500 109 12318.00 86.90 55428.15 88888.00 2007-04-19 14:26:59.625 109 12318.05 86.90 55428.15 88888.00 2007-04-19 14:26:59.750 109 12318.02 86.90 55428.12 88888.00 2007-04-19 14:26:59.875 109 12318.02 86.85 55428.15 88888.00 2007-04-19 14:27:00.000 109 12317.92 86.85 55428.12 88888.00 2007-04-19 14:27:00.125 109 12317.95 86.90 55428.15 88888.00 2007-04-19 14:27:00.250 109 12317.88 86.90 55428.15 88888.00 2007-04-19 14:27:00.375 109 12317.92 86.88 55428.12 88888.00 2007-04-19 14:27:00.500 109 12317.98 86.88 55428.12 88888.00 2007-04-19 14:27:00.625 109 12318.00 86.90 55428.15 88888.00 2007-04-19 14:27:00.750 109 12317.98 86.92 55428.15 88888.00 2007-04-19 14:27:00.875 109 12317.98 86.92 55428.18 88888.00 2007-04-19 14:27:01.000 109 12317.98 86.92 55428.12 88888.00 2007-04-19 14:27:01.125 109 12318.08 86.92 55428.15 88888.00 2007-04-19 14:27:01.250 109 12318.12 86.95 55428.15 88888.00 2007-04-19 14:27:01.375 109 12318.05 86.90 55428.12 88888.00 2007-04-19 14:27:01.500 109 12318.02 86.83 55428.12 88888.00 2007-04-19 14:27:01.625 109 12318.02 86.88 55428.15 88888.00 2007-04-19 14:27:01.750 109 12318.05 86.95 55428.18 88888.00 2007-04-19 14:27:01.875 109 12318.12 86.92 55428.18 88888.00 2007-04-19 14:27:02.000 109 12318.10 86.90 55428.15 88888.00 2007-04-19 14:27:02.125 109 12318.05 86.92 55428.18 88888.00 2007-04-19 14:27:02.250 109 12318.02 86.90 55428.18 88888.00 2007-04-19 14:27:02.375 109 12318.10 86.95 55428.15 88888.00 2007-04-19 14:27:02.500 109 12318.12 86.92 55428.15 88888.00 2007-04-19 14:27:02.625 109 12318.05 86.90 55428.15 88888.00 2007-04-19 14:27:02.750 109 12318.00 86.95 55428.18 88888.00 2007-04-19 14:27:02.875 109 12318.02 86.95 55428.18 88888.00 2007-04-19 14:27:03.000 109 12318.05 86.92 55428.15 88888.00 2007-04-19 14:27:03.125 109 12318.08 86.92 55428.18 88888.00 2007-04-19 14:27:03.250 109 12318.00 86.88 55428.15 88888.00 2007-04-19 14:27:03.375 109 12318.02 86.92 55428.12 88888.00 2007-04-19 14:27:03.500 109 12318.00 86.95 55428.15 88888.00 2007-04-19 14:27:03.625 109 12317.95 86.88 55428.15 88888.00 2007-04-19 14:27:03.750 109 12317.98 86.85 55428.12 88888.00 2007-04-19 14:27:03.875 109 12318.10 86.90 55428.15 88888.00 2007-04-19 14:27:04.000 109 12318.10 86.90 55428.12 88888.00 2007-04-19 14:27:04.125 109 12318.05 86.92 55428.15 88888.00 2007-04-19 14:27:04.250 109 12318.02 86.95 55428.18 88888.00 2007-04-19 14:27:04.375 109 12318.10 86.95 55428.15 88888.00 2007-04-19 14:27:04.500 109 12318.15 86.90 55428.15 88888.00 2007-04-19 14:27:04.625 109 12318.17 86.90 55428.15 88888.00 2007-04-19 14:27:04.750 109 12318.15 86.90 55428.15 88888.00 2007-04-19 14:27:04.875 109 12318.08 86.92 55428.18 88888.00 2007-04-19 14:27:05.000 109 12318.10 86.92 55428.15 88888.00 2007-04-19 14:27:05.125 109 12318.20 86.95 55428.15 88888.00 2007-04-19 14:27:05.250 109 12318.20 86.92 55428.15 88888.00 2007-04-19 14:27:05.375 109 12318.23 86.92 55428.15 88888.00 2007-04-19 14:27:05.500 109 12318.17 86.88 55428.15 88888.00 2007-04-19 14:27:05.625 109 12318.15 86.92 55428.12 88888.00 2007-04-19 14:27:05.750 109 12318.15 86.92 55428.12 88888.00 2007-04-19 14:27:05.875 109 12318.15 86.90 55428.12 88888.00 2007-04-19 14:27:06.000 109 12318.20 86.97 55428.15 88888.00 2007-04-19 14:27:06.125 109 12318.27 87.03 55428.15 88888.00 2007-04-19 14:27:06.250 109 12318.25 87.00 55428.12 88888.00 2007-04-19 14:27:06.375 109 12318.27 86.95 55428.12 88888.00 2007-04-19 14:27:06.500 109 12318.20 86.95 55428.15 88888.00 2007-04-19 14:27:06.625 109 12318.12 87.00 55428.12 88888.00 2007-04-19 14:27:06.750 109 12318.15 86.97 55428.10 88888.00 2007-04-19 14:27:06.875 109 12318.15 86.95 55428.10 88888.00 2007-04-19 14:27:07.000 109 12318.20 86.95 55428.12 88888.00 2007-04-19 14:27:07.125 109 12318.15 86.95 55428.12 88888.00 2007-04-19 14:27:07.250 109 12318.12 86.95 55428.15 88888.00 2007-04-19 14:27:07.375 109 12318.23 86.95 55428.15 88888.00 2007-04-19 14:27:07.500 109 12318.20 86.95 55428.18 88888.00 2007-04-19 14:27:07.625 109 12318.17 87.00 55428.15 88888.00 2007-04-19 14:27:07.750 109 12318.15 86.92 55428.12 88888.00 2007-04-19 14:27:07.875 109 12318.23 86.92 55428.10 88888.00 2007-04-19 14:27:08.000 109 12318.23 86.95 55428.12 88888.00 2007-04-19 14:27:08.125 109 12318.15 86.95 55428.12 88888.00 2007-04-19 14:27:08.250 109 12318.10 86.92 55428.10 88888.00 2007-04-19 14:27:08.375 109 12318.20 86.92 55428.12 88888.00 2007-04-19 14:27:08.500 109 12318.25 87.00 55428.12 88888.00 2007-04-19 14:27:08.625 109 12318.20 86.97 55428.12 88888.00 2007-04-19 14:27:08.750 109 12318.17 86.95 55428.12 88888.00 2007-04-19 14:27:08.875 109 12318.12 86.90 55428.12 88888.00 2007-04-19 14:27:09.000 109 12318.08 86.88 55428.10 88888.00 2007-04-19 14:27:09.125 109 12318.12 86.95 55428.15 88888.00 2007-04-19 14:27:09.250 109 12318.17 86.97 55428.15 88888.00 2007-04-19 14:27:09.375 109 12318.23 86.97 55428.12 88888.00 2007-04-19 14:27:09.500 109 12318.23 86.95 55428.12 88888.00 2007-04-19 14:27:09.625 109 12318.20 86.92 55428.12 88888.00 2007-04-19 14:27:09.750 109 12318.17 86.90 55428.10 88888.00 2007-04-19 14:27:09.875 109 12318.20 86.92 55428.15 88888.00 2007-04-19 14:27:10.000 109 12318.17 86.92 55428.15 88888.00 2007-04-19 14:27:10.125 109 12318.17 86.95 55428.15 88888.00 2007-04-19 14:27:10.250 109 12318.17 86.95 55428.12 88888.00 2007-04-19 14:27:10.375 109 12318.15 86.90 55428.10 88888.00 2007-04-19 14:27:10.500 109 12318.15 86.95 55428.07 88888.00 2007-04-19 14:27:10.625 109 12318.15 86.95 55428.07 88888.00 2007-04-19 14:27:10.750 109 12318.15 86.92 55428.12 88888.00 2007-04-19 14:27:10.875 109 12318.15 86.92 55428.10 88888.00 2007-04-19 14:27:11.000 109 12318.23 86.92 55428.12 88888.00 2007-04-19 14:27:11.125 109 12318.33 86.92 55428.12 88888.00 2007-04-19 14:27:11.250 109 12318.27 86.95 55428.10 88888.00 2007-04-19 14:27:11.375 109 12318.30 86.92 55428.07 88888.00 2007-04-19 14:27:11.500 109 12318.33 86.95 55428.07 88888.00 2007-04-19 14:27:11.625 109 12318.42 87.00 55428.10 88888.00 2007-04-19 14:27:11.750 109 12318.42 87.03 55428.12 88888.00 2007-04-19 14:27:11.875 109 12318.35 87.03 55428.15 88888.00 2007-04-19 14:27:12.000 109 12318.33 86.95 55428.12 88888.00 2007-04-19 14:27:12.125 109 12318.33 86.95 55428.10 88888.00 2007-04-19 14:27:12.250 109 12318.30 86.97 55428.10 88888.00 2007-04-19 14:27:12.375 109 12318.23 86.95 55428.07 88888.00 2007-04-19 14:27:12.500 109 12318.23 87.00 55428.10 88888.00 2007-04-19 14:27:12.625 109 12318.27 86.97 55428.10 88888.00 2007-04-19 14:27:12.750 109 12318.33 86.92 55428.12 88888.00 2007-04-19 14:27:12.875 109 12318.38 86.97 55428.10 88888.00 2007-04-19 14:27:13.000 109 12318.33 86.97 55428.07 88888.00 2007-04-19 14:27:13.125 109 12318.27 87.00 55428.10 88888.00 2007-04-19 14:27:13.250 109 12318.20 86.90 55428.10 88888.00 2007-04-19 14:27:13.375 109 12318.25 86.92 55428.05 88888.00 2007-04-19 14:27:13.500 109 12318.23 86.97 55428.07 88888.00 2007-04-19 14:27:13.625 109 12318.27 86.97 55428.07 88888.00 2007-04-19 14:27:13.750 109 12318.35 87.00 55428.10 88888.00 2007-04-19 14:27:13.875 109 12318.35 87.00 55428.12 88888.00 2007-04-19 14:27:14.000 109 12318.27 86.97 55428.12 88888.00 2007-04-19 14:27:14.125 109 12318.25 86.95 55428.10 88888.00 2007-04-19 14:27:14.250 109 12318.25 86.97 55428.12 88888.00 2007-04-19 14:27:14.375 109 12318.38 87.03 55428.10 88888.00 2007-04-19 14:27:14.500 109 12318.33 87.00 55428.10 88888.00 2007-04-19 14:27:14.625 109 12318.27 86.97 55428.12 88888.00 2007-04-19 14:27:14.750 109 12318.30 87.00 55428.10 88888.00 2007-04-19 14:27:14.875 109 12318.35 87.00 55428.10 88888.00 2007-04-19 14:27:15.000 109 12318.30 87.00 55428.10 88888.00 2007-04-19 14:27:15.125 109 12318.33 87.00 55428.10 88888.00 2007-04-19 14:27:15.250 109 12318.38 87.00 55428.12 88888.00 2007-04-19 14:27:15.375 109 12318.38 87.00 55428.10 88888.00 2007-04-19 14:27:15.500 109 12318.33 86.97 55428.07 88888.00 2007-04-19 14:27:15.625 109 12318.38 87.03 55428.12 88888.00 2007-04-19 14:27:15.750 109 12318.45 87.03 55428.12 88888.00 2007-04-19 14:27:15.875 109 12318.40 87.00 55428.12 88888.00 2007-04-19 14:27:16.000 109 12318.35 87.00 55428.10 88888.00 2007-04-19 14:27:16.125 109 12318.35 87.00 55428.10 88888.00 2007-04-19 14:27:16.250 109 12318.33 87.00 55428.12 88888.00 2007-04-19 14:27:16.375 109 12318.38 87.08 55428.12 88888.00 2007-04-19 14:27:16.500 109 12318.35 87.08 55428.12 88888.00 2007-04-19 14:27:16.625 109 12318.35 87.05 55428.12 88888.00 2007-04-19 14:27:16.750 109 12318.27 87.05 55428.15 88888.00 2007-04-19 14:27:16.875 109 12318.30 87.08 55428.12 88888.00 2007-04-19 14:27:17.000 109 12318.30 87.05 55428.07 88888.00 2007-04-19 14:27:17.125 109 12318.23 87.00 55428.07 88888.00 2007-04-19 14:27:17.250 109 12318.25 87.00 55428.07 88888.00 2007-04-19 14:27:17.375 109 12318.35 87.00 55428.07 88888.00 2007-04-19 14:27:17.500 109 12318.35 87.00 55428.07 88888.00 2007-04-19 14:27:17.625 109 12318.30 87.05 55428.07 88888.00 2007-04-19 14:27:17.750 109 12318.30 87.08 55428.10 88888.00 2007-04-19 14:27:17.875 109 12318.30 87.08 55428.10 88888.00 2007-04-19 14:27:18.000 109 12318.38 87.12 55428.12 88888.00 2007-04-19 14:27:18.125 109 12318.40 87.10 55428.15 88888.00 2007-04-19 14:27:18.250 109 12318.40 87.12 55428.15 88888.00 2007-04-19 14:27:18.375 109 12318.40 87.12 55428.12 88888.00 2007-04-19 14:27:18.500 109 12318.35 87.05 55428.10 88888.00 2007-04-19 14:27:18.625 109 12318.30 87.08 55428.12 88888.00 2007-04-19 14:27:18.750 109 12318.27 87.08 55428.10 88888.00 2007-04-19 14:27:18.875 109 12318.25 87.08 55428.15 88888.00 2007-04-19 14:27:19.000 109 12318.23 87.03 55428.12 88888.00 2007-04-19 14:27:19.125 109 12318.17 87.05 55428.10 88888.00 2007-04-19 14:27:19.250 109 12318.20 87.08 55428.10 88888.00 2007-04-19 14:27:19.375 109 12318.23 87.05 55428.07 88888.00 2007-04-19 14:27:19.500 109 12318.23 87.03 55428.07 88888.00 2007-04-19 14:27:19.625 109 12318.23 86.97 55428.10 88888.00 2007-04-19 14:27:19.750 109 12318.20 86.97 55428.12 88888.00 2007-04-19 14:27:19.875 109 12318.23 87.03 55428.12 88888.00 2007-04-19 14:27:20.000 109 12318.20 86.97 55428.10 88888.00 2007-04-19 14:27:20.125 109 12318.25 86.95 55428.12 88888.00 2007-04-19 14:27:20.250 109 12318.38 87.05 55428.15 88888.00 2007-04-19 14:27:20.375 109 12318.33 87.05 55428.15 88888.00 2007-04-19 14:27:20.500 109 12318.30 87.08 55428.12 88888.00 2007-04-19 14:27:20.625 109 12318.25 87.10 55428.12 88888.00 2007-04-19 14:27:20.750 109 12318.25 87.08 55428.12 88888.00 2007-04-19 14:27:20.875 109 12318.27 87.05 55428.10 88888.00 2007-04-19 14:27:21.000 109 12318.23 87.00 55428.07 88888.00 2007-04-19 14:27:21.125 109 12318.17 87.05 55428.10 88888.00 2007-04-19 14:27:21.250 109 12318.17 87.10 55428.12 88888.00 2007-04-19 14:27:21.375 109 12318.23 87.15 55428.15 88888.00 2007-04-19 14:27:21.500 109 12318.20 87.10 55428.18 88888.00 2007-04-19 14:27:21.625 109 12318.27 87.05 55428.15 88888.00 2007-04-19 14:27:21.750 109 12318.30 87.08 55428.15 88888.00 2007-04-19 14:27:21.875 109 12318.25 87.10 55428.15 88888.00 2007-04-19 14:27:22.000 109 12318.20 87.05 55428.15 88888.00 2007-04-19 14:27:22.125 109 12318.23 87.03 55428.18 88888.00 2007-04-19 14:27:22.250 109 12318.25 87.08 55428.18 88888.00 2007-04-19 14:27:22.375 109 12318.25 87.10 55428.18 88888.00 2007-04-19 14:27:22.500 109 12318.15 87.12 55428.18 88888.00 2007-04-19 14:27:22.625 109 12318.10 87.05 55428.15 88888.00 2007-04-19 14:27:22.750 109 12318.12 87.05 55428.18 88888.00 2007-04-19 14:27:22.875 109 12318.25 87.08 55428.18 88888.00 2007-04-19 14:27:23.000 109 12318.35 87.10 55428.15 88888.00 2007-04-19 14:27:23.125 109 12318.35 87.08 55428.15 88888.00 2007-04-19 14:27:23.250 109 12318.20 87.05 55428.15 88888.00 2007-04-19 14:27:23.375 109 12318.15 87.03 55428.18 88888.00 2007-04-19 14:27:23.500 109 12318.12 87.00 55428.12 88888.00 2007-04-19 14:27:23.625 109 12318.12 87.00 55428.12 88888.00 2007-04-19 14:27:23.750 109 12318.15 87.03 55428.15 88888.00 2007-04-19 14:27:23.875 109 12318.17 87.00 55428.15 88888.00 2007-04-19 14:27:24.000 109 12318.15 87.00 55428.18 88888.00 2007-04-19 14:27:24.125 109 12318.12 87.05 55428.18 88888.00 2007-04-19 14:27:24.250 109 12318.15 87.05 55428.18 88888.00 2007-04-19 14:27:24.375 109 12318.12 87.05 55428.15 88888.00 2007-04-19 14:27:24.500 109 12318.08 87.03 55428.15 88888.00 2007-04-19 14:27:24.625 109 12318.05 87.05 55428.18 88888.00 2007-04-19 14:27:24.750 109 12318.08 87.08 55428.18 88888.00 2007-04-19 14:27:24.875 109 12318.15 87.05 55428.18 88888.00 2007-04-19 14:27:25.000 109 12318.17 87.03 55428.15 88888.00 2007-04-19 14:27:25.125 109 12318.15 87.03 55428.12 88888.00 2007-04-19 14:27:25.250 109 12318.10 87.03 55428.18 88888.00 2007-04-19 14:27:25.375 109 12318.23 87.08 55428.22 88888.00 2007-04-19 14:27:25.500 109 12318.25 87.08 55428.20 88888.00 2007-04-19 14:27:25.625 109 12318.20 87.08 55428.15 88888.00 2007-04-19 14:27:25.750 109 12318.20 87.08 55428.18 88888.00 2007-04-19 14:27:25.875 109 12318.23 87.10 55428.18 88888.00 2007-04-19 14:27:26.000 109 12318.23 87.05 55428.15 88888.00 2007-04-19 14:27:26.125 109 12318.25 87.05 55428.15 88888.00 2007-04-19 14:27:26.250 109 12318.20 86.97 55428.12 88888.00 2007-04-19 14:27:26.375 109 12318.23 87.03 55428.12 88888.00 2007-04-19 14:27:26.500 109 12318.23 87.12 55428.18 88888.00 2007-04-19 14:27:26.625 109 12318.20 87.10 55428.15 88888.00 2007-04-19 14:27:26.750 109 12318.17 87.08 55428.18 88888.00 2007-04-19 14:27:26.875 109 12318.23 87.03 55428.15 88888.00 2007-04-19 14:27:27.000 109 12318.25 87.05 55428.18 88888.00 2007-04-19 14:27:27.125 109 12318.25 87.08 55428.18 88888.00 2007-04-19 14:27:27.250 109 12318.23 87.03 55428.18 88888.00 2007-04-19 14:27:27.375 109 12318.20 87.05 55428.15 88888.00 2007-04-19 14:27:27.500 109 12318.20 87.12 55428.15 88888.00 2007-04-19 14:27:27.625 109 12318.17 87.08 55428.15 88888.00 2007-04-19 14:27:27.750 109 12318.12 87.05 55428.15 88888.00 2007-04-19 14:27:27.875 109 12318.12 87.08 55428.12 88888.00 2007-04-19 14:27:28.000 109 12318.10 87.05 55428.18 88888.00 2007-04-19 14:27:28.125 109 12318.20 87.10 55428.20 88888.00 2007-04-19 14:27:28.250 109 12318.15 87.10 55428.20 88888.00 2007-04-19 14:27:28.375 109 12318.17 87.12 55428.22 88888.00 2007-04-19 14:27:28.500 109 12318.23 87.08 55428.20 88888.00 2007-04-19 14:27:28.625 109 12318.23 87.05 55428.18 88888.00 2007-04-19 14:27:28.750 109 12318.27 87.10 55428.18 88888.00 2007-04-19 14:27:28.875 109 12318.30 87.15 55428.18 88888.00 2007-04-19 14:27:29.000 109 12318.25 87.12 55428.15 88888.00 2007-04-19 14:27:29.125 109 12318.20 87.12 55428.18 88888.00 2007-04-19 14:27:29.250 109 12318.05 87.08 55428.18 88888.00 2007-04-19 14:27:29.375 109 12318.05 87.10 55428.18 88888.00 2007-04-19 14:27:29.500 109 12318.10 87.10 55428.18 88888.00 2007-04-19 14:27:29.625 109 12318.25 87.12 55428.20 88888.00 2007-04-19 14:27:29.750 109 12318.27 87.15 55428.18 88888.00 2007-04-19 14:27:29.875 109 12318.27 87.10 55428.15 88888.00 2007-04-19 14:27:30.000 109 12318.20 87.08 55428.12 88888.00 2007-04-19 14:27:30.125 109 12318.17 87.10 55428.15 88888.00 2007-04-19 14:27:30.250 109 12318.23 87.05 55428.15 88888.00 2007-04-19 14:27:30.375 109 12318.23 87.08 55428.15 88888.00 2007-04-19 14:27:30.500 109 12318.25 87.10 55428.18 88888.00 2007-04-19 14:27:30.625 109 12318.23 87.08 55428.15 88888.00 2007-04-19 14:27:30.750 109 12318.25 87.15 55428.18 88888.00 2007-04-19 14:27:30.875 109 12318.27 87.20 55428.22 88888.00 2007-04-19 14:27:31.000 109 12318.15 87.12 55428.15 88888.00 2007-04-19 14:27:31.125 109 12318.12 87.05 55428.12 88888.00 2007-04-19 14:27:31.250 109 12318.12 87.03 55428.10 88888.00 2007-04-19 14:27:31.375 109 12318.20 87.03 55428.07 88888.00 2007-04-19 14:27:31.500 109 12318.12 87.08 55428.12 88888.00 2007-04-19 14:27:31.625 109 12318.17 87.12 55428.15 88888.00 2007-04-19 14:27:31.750 109 12318.23 87.12 55428.18 88888.00 2007-04-19 14:27:31.875 109 12318.27 87.10 55428.15 88888.00 2007-04-19 14:27:32.000 109 12318.27 87.15 55428.18 88888.00 2007-04-19 14:27:32.125 109 12318.23 87.17 55428.20 88888.00 2007-04-19 14:27:32.250 109 12318.08 87.10 55428.22 88888.00 2007-04-19 14:27:32.375 109 12318.05 87.03 55428.18 88888.00 2007-04-19 14:27:32.500 109 12318.05 87.05 55428.12 88888.00 2007-04-19 14:27:32.625 109 12318.12 87.15 55428.10 88888.00 2007-04-19 14:27:32.750 109 12318.20 87.12 55428.12 88888.00 2007-04-19 14:27:32.875 109 12318.23 87.08 55428.12 88888.00 2007-04-19 14:27:33.000 109 12318.23 87.08 55428.15 88888.00 2007-04-19 14:27:33.125 109 12318.20 87.05 55428.18 88888.00 2007-04-19 14:27:33.250 109 12318.10 87.03 55428.20 88888.00 2007-04-19 14:27:33.375 109 12318.08 87.08 55428.18 88888.00 2007-04-19 14:27:33.500 109 12318.02 87.10 55428.15 88888.00 2007-04-19 14:27:33.625 109 12318.02 87.08 55428.15 88888.00 2007-04-19 14:27:33.750 109 12318.08 87.10 55428.15 88888.00 2007-04-19 14:27:33.875 109 12318.12 87.10 55428.15 88888.00 2007-04-19 14:27:34.000 109 12318.12 87.05 55428.15 88888.00 2007-04-19 14:27:34.125 109 12318.12 87.05 55428.15 88888.00 2007-04-19 14:27:34.250 109 12318.17 87.10 55428.15 88888.00 2007-04-19 14:27:34.375 109 12318.17 87.12 55428.15 88888.00 2007-04-19 14:27:34.500 109 12318.17 87.12 55428.12 88888.00 2007-04-19 14:27:34.625 109 12318.08 87.05 55428.12 88888.00 2007-04-19 14:27:34.750 109 12318.02 86.97 55428.15 88888.00 2007-04-19 14:27:34.875 109 12318.08 87.03 55428.18 88888.00 2007-04-19 14:27:35.000 109 12318.10 87.05 55428.18 88888.00 2007-04-19 14:27:35.125 109 12318.02 87.08 55428.18 88888.00 2007-04-19 14:27:35.250 109 12318.00 87.05 55428.18 88888.00 2007-04-19 14:27:35.375 109 12318.08 87.05 55428.18 88888.00 2007-04-19 14:27:35.500 109 12318.08 87.08 55428.18 88888.00 2007-04-19 14:27:35.625 109 12318.02 87.12 55428.20 88888.00 2007-04-19 14:27:35.750 109 12318.02 87.08 55428.20 88888.00 2007-04-19 14:27:35.875 109 12318.10 87.10 55428.18 88888.00 2007-04-19 14:27:36.000 109 12318.12 87.12 55428.15 88888.00 2007-04-19 14:27:36.125 109 12318.10 87.12 55428.15 88888.00 2007-04-19 14:27:36.250 109 12318.12 87.15 55428.15 88888.00 2007-04-19 14:27:36.375 109 12318.10 87.15 55428.18 88888.00 2007-04-19 14:27:36.500 109 12318.08 87.12 55428.18 88888.00 2007-04-19 14:27:36.625 109 12318.05 87.12 55428.20 88888.00 2007-04-19 14:27:36.750 109 12318.12 87.15 55428.18 88888.00 2007-04-19 14:27:36.875 109 12318.08 87.08 55428.18 88888.00 2007-04-19 14:27:37.000 109 12318.02 87.05 55428.18 88888.00 2007-04-19 14:27:37.125 109 12318.08 87.08 55428.15 88888.00 2007-04-19 14:27:37.250 109 12317.98 87.03 55428.12 88888.00 2007-04-19 14:27:37.375 109 12317.95 87.03 55428.12 88888.00 2007-04-19 14:27:37.500 109 12318.02 87.05 55428.15 88888.00 2007-04-19 14:27:37.625 109 12318.02 87.05 55428.12 88888.00 2007-04-19 14:27:37.750 109 12318.10 87.08 55428.15 88888.00 2007-04-19 14:27:37.875 109 12318.15 87.08 55428.15 88888.00 2007-04-19 14:27:38.000 109 12318.10 87.05 55428.12 88888.00 2007-04-19 14:27:38.125 109 12318.12 87.08 55428.15 88888.00 2007-04-19 14:27:38.250 109 12318.12 87.08 55428.12 88888.00 2007-04-19 14:27:38.375 109 12318.15 87.08 55428.10 88888.00 2007-04-19 14:27:38.500 109 12318.25 87.08 55428.15 88888.00 2007-04-19 14:27:38.625 109 12318.25 87.10 55428.18 88888.00 2007-04-19 14:27:38.750 109 12318.17 87.12 55428.20 88888.00 2007-04-19 14:27:38.875 109 12318.17 87.10 55428.22 88888.00 2007-04-19 14:27:39.000 109 12318.12 87.08 55428.15 88888.00 2007-04-19 14:27:39.125 109 12318.05 87.10 55428.15 88888.00 2007-04-19 14:27:39.250 109 12318.00 87.08 55428.15 88888.00 2007-04-19 14:27:39.375 109 12318.12 87.10 55428.15 88888.00 2007-04-19 14:27:39.500 109 12318.15 87.08 55428.18 88888.00 2007-04-19 14:27:39.625 109 12318.15 87.12 55428.18 88888.00 2007-04-19 14:27:39.750 109 12318.15 87.12 55428.15 88888.00 2007-04-19 14:27:39.875 109 12318.05 87.08 55428.12 88888.00 2007-04-19 14:27:40.000 109 12318.08 87.08 55428.12 88888.00 2007-04-19 14:27:40.125 109 12318.10 87.12 55428.15 88888.00 2007-04-19 14:27:40.250 109 12318.10 87.12 55428.20 88888.00 2007-04-19 14:27:40.375 109 12318.08 87.10 55428.18 88888.00 2007-04-19 14:27:40.500 109 12318.02 87.08 55428.15 88888.00 2007-04-19 14:27:40.625 109 12318.02 87.05 55428.15 88888.00 2007-04-19 14:27:40.750 109 12318.02 87.10 55428.18 88888.00 2007-04-19 14:27:40.875 109 12318.05 87.10 55428.20 88888.00 2007-04-19 14:27:41.000 109 12318.05 87.10 55428.20 88888.00 2007-04-19 14:27:41.125 109 12318.05 87.08 55428.18 88888.00 2007-04-19 14:27:41.250 109 12317.98 87.05 55428.18 88888.00 2007-04-19 14:27:41.375 109 12318.02 87.05 55428.18 88888.00 2007-04-19 14:27:41.500 109 12318.10 87.08 55428.20 88888.00 2007-04-19 14:27:41.625 109 12318.08 87.10 55428.20 88888.00 2007-04-19 14:27:41.750 109 12318.05 87.05 55428.20 88888.00 2007-04-19 14:27:41.875 109 12318.08 87.03 55428.20 88888.00 2007-04-19 14:27:42.000 109 12318.08 87.08 55428.20 88888.00 2007-04-19 14:27:42.125 109 12318.05 87.10 55428.20 88888.00 2007-04-19 14:27:42.250 109 12318.02 87.10 55428.20 88888.00 2007-04-19 14:27:42.375 109 12318.05 87.08 55428.18 88888.00 2007-04-19 14:27:42.500 109 12318.05 87.05 55428.18 88888.00 2007-04-19 14:27:42.625 109 12318.02 87.00 55428.18 88888.00 2007-04-19 14:27:42.750 109 12318.08 87.12 55428.20 88888.00 2007-04-19 14:27:42.875 109 12318.10 87.12 55428.20 88888.00 2007-04-19 14:27:43.000 109 12318.08 87.08 55428.15 88888.00 2007-04-19 14:27:43.125 109 12318.05 87.05 55428.18 88888.00 2007-04-19 14:27:43.250 109 12318.02 87.05 55428.18 88888.00 2007-04-19 14:27:43.375 109 12318.05 87.10 55428.18 88888.00 2007-04-19 14:27:43.500 109 12318.08 87.08 55428.18 88888.00 2007-04-19 14:27:43.625 109 12318.05 87.10 55428.15 88888.00 2007-04-19 14:27:43.750 109 12318.05 87.05 55428.15 88888.00 2007-04-19 14:27:43.875 109 12318.08 87.05 55428.15 88888.00 2007-04-19 14:27:44.000 109 12318.10 87.08 55428.12 88888.00 2007-04-19 14:27:44.125 109 12318.08 87.08 55428.12 88888.00 2007-04-19 14:27:44.250 109 12318.12 87.08 55428.18 88888.00 2007-04-19 14:27:44.375 109 12318.10 87.10 55428.18 88888.00 2007-04-19 14:27:44.500 109 12318.00 87.05 55428.12 88888.00 2007-04-19 14:27:44.625 109 12318.05 87.00 55428.12 88888.00 2007-04-19 14:27:44.750 109 12318.12 87.08 55428.15 88888.00 2007-04-19 14:27:44.875 109 12318.10 87.05 55428.12 88888.00 2007-04-19 14:27:45.000 109 12318.08 87.03 55428.10 88888.00 2007-04-19 14:27:45.125 109 12318.15 87.05 55428.15 88888.00 2007-04-19 14:27:45.250 109 12318.17 87.05 55428.20 88888.00 2007-04-19 14:27:45.375 109 12318.23 87.05 55428.20 88888.00 2007-04-19 14:27:45.500 109 12318.20 87.03 55428.18 88888.00 2007-04-19 14:27:45.625 109 12318.15 87.00 55428.18 88888.00 2007-04-19 14:27:45.750 109 12318.12 87.05 55428.20 88888.00 2007-04-19 14:27:45.875 109 12318.08 87.03 55428.12 88888.00 2007-04-19 14:27:46.000 109 12318.05 87.03 55428.12 88888.00 2007-04-19 14:27:46.125 109 12318.12 87.03 55428.18 88888.00 2007-04-19 14:27:46.250 109 12318.10 86.97 55428.15 88888.00 2007-04-19 14:27:46.375 109 12318.08 87.03 55428.12 88888.00 2007-04-19 14:27:46.500 109 12318.08 87.03 55428.12 88888.00 2007-04-19 14:27:46.625 109 12318.10 87.03 55428.10 88888.00 2007-04-19 14:27:46.750 109 12318.10 87.05 55428.12 88888.00 2007-04-19 14:27:46.875 109 12318.12 87.10 55428.15 88888.00 2007-04-19 14:27:47.000 109 12318.12 87.12 55428.20 88888.00 2007-04-19 14:27:47.125 109 12318.15 87.08 55428.20 88888.00 2007-04-19 14:27:47.250 109 12318.15 87.03 55428.18 88888.00 2007-04-19 14:27:47.375 109 12318.05 87.05 55428.15 88888.00 2007-04-19 14:27:47.500 109 12318.00 87.03 55428.15 88888.00 2007-04-19 14:27:47.625 109 12318.00 87.03 55428.18 88888.00 2007-04-19 14:27:47.750 109 12318.00 87.05 55428.18 88888.00 2007-04-19 14:27:47.875 109 12317.98 87.00 55428.18 88888.00 2007-04-19 14:27:48.000 109 12317.98 86.97 55428.15 88888.00 2007-04-19 14:27:48.125 109 12318.02 86.95 55428.18 88888.00 2007-04-19 14:27:48.250 109 12318.02 86.97 55428.18 88888.00 2007-04-19 14:27:48.375 109 12318.02 86.97 55428.18 88888.00 2007-04-19 14:27:48.500 109 12317.98 86.95 55428.22 88888.00 2007-04-19 14:27:48.625 109 12318.02 86.95 55428.20 88888.00 2007-04-19 14:27:48.750 109 12318.00 87.00 55428.18 88888.00 2007-04-19 14:27:48.875 109 12318.02 86.97 55428.18 88888.00 2007-04-19 14:27:49.000 109 12318.15 87.00 55428.15 88888.00 2007-04-19 14:27:49.125 109 12318.17 87.08 55428.18 88888.00 2007-04-19 14:27:49.250 109 12318.02 86.97 55428.15 88888.00 2007-04-19 14:27:49.375 109 12317.98 86.95 55428.15 88888.00 2007-04-19 14:27:49.500 109 12317.98 86.90 55428.12 88888.00 2007-04-19 14:27:49.625 109 12317.95 86.92 55428.12 88888.00 2007-04-19 14:27:49.750 109 12317.92 86.92 55428.12 88888.00 2007-04-19 14:27:49.875 109 12318.02 86.97 55428.15 88888.00 2007-04-19 14:27:50.000 109 12318.10 86.95 55428.18 88888.00 2007-04-19 14:27:50.125 109 12318.10 86.95 55428.15 88888.00 2007-04-19 14:27:50.250 109 12318.05 86.90 55428.12 88888.00 2007-04-19 14:27:50.375 109 12318.02 86.92 55428.15 88888.00 2007-04-19 14:27:50.500 109 12318.08 87.00 55428.20 88888.00 2007-04-19 14:27:50.625 109 12318.10 86.97 55428.20 88888.00 2007-04-19 14:27:50.750 109 12318.05 86.92 55428.18 88888.00 2007-04-19 14:27:50.875 109 12318.00 86.88 55428.18 88888.00 2007-04-19 14:27:51.000 109 12318.00 86.88 55428.15 88888.00 2007-04-19 14:27:51.125 109 12318.00 86.95 55428.15 88888.00 2007-04-19 14:27:51.250 109 12318.02 86.90 55428.20 88888.00 2007-04-19 14:27:51.375 109 12318.05 86.88 55428.18 88888.00 2007-04-19 14:27:51.500 109 12318.05 86.92 55428.12 88888.00 2007-04-19 14:27:51.625 109 12318.00 86.95 55428.15 88888.00 2007-04-19 14:27:51.750 109 12318.08 86.95 55428.18 88888.00 2007-04-19 14:27:51.875 109 12318.08 86.88 55428.15 88888.00 2007-04-19 14:27:52.000 109 12318.12 86.90 55428.15 88888.00 2007-04-19 14:27:52.125 109 12318.17 86.95 55428.18 88888.00 2007-04-19 14:27:52.250 109 12318.05 86.88 55428.15 88888.00 2007-04-19 14:27:52.375 109 12317.98 86.83 55428.15 88888.00 2007-04-19 14:27:52.500 109 12317.92 86.85 55428.15 88888.00 2007-04-19 14:27:52.625 109 12317.88 86.80 55428.15 88888.00 2007-04-19 14:27:52.750 109 12317.88 86.85 55428.18 88888.00 2007-04-19 14:27:52.875 109 12317.95 86.90 55428.20 88888.00 2007-04-19 14:27:53.000 109 12318.10 86.95 55428.18 88888.00 2007-04-19 14:27:53.125 109 12318.10 86.95 55428.18 88888.00 2007-04-19 14:27:53.250 109 12317.95 86.90 55428.15 88888.00 2007-04-19 14:27:53.375 109 12317.90 86.92 55428.15 88888.00 2007-04-19 14:27:53.500 109 12317.90 86.92 55428.15 88888.00 2007-04-19 14:27:53.625 109 12317.92 86.90 55428.12 88888.00 2007-04-19 14:27:53.750 109 12317.98 86.88 55428.12 88888.00 2007-04-19 14:27:53.875 109 12317.98 86.85 55428.10 88888.00 2007-04-19 14:27:54.000 109 12317.95 86.92 55428.12 88888.00 2007-04-19 14:27:54.125 109 12317.95 86.92 55428.12 88888.00 2007-04-19 14:27:54.250 109 12317.90 86.90 55428.10 88888.00 2007-04-19 14:27:54.375 109 12317.95 86.90 55428.12 88888.00 2007-04-19 14:27:54.500 109 12317.92 86.88 55428.10 88888.00 2007-04-19 14:27:54.625 109 12317.98 86.88 55428.10 88888.00 2007-04-19 14:27:54.750 109 12318.00 86.88 55428.15 88888.00 2007-04-19 14:27:54.875 109 12317.95 86.90 55428.18 88888.00 2007-04-19 14:27:55.000 109 12318.05 86.97 55428.15 88888.00 2007-04-19 14:27:55.125 109 12318.08 86.97 55428.18 88888.00 2007-04-19 14:27:55.250 109 12317.98 86.90 55428.15 88888.00 2007-04-19 14:27:55.375 109 12318.00 86.90 55428.18 88888.00 2007-04-19 14:27:55.500 109 12318.10 86.90 55428.18 88888.00 2007-04-19 14:27:55.625 109 12318.12 86.92 55428.15 88888.00 2007-04-19 14:27:55.750 109 12318.00 86.90 55428.15 88888.00 2007-04-19 14:27:55.875 109 12317.98 86.88 55428.15 88888.00 2007-04-19 14:27:56.000 109 12318.00 86.85 55428.10 88888.00 2007-04-19 14:27:56.125 109 12318.08 86.85 55428.12 88888.00 2007-04-19 14:27:56.250 109 12318.08 86.85 55428.12 88888.00 2007-04-19 14:27:56.375 109 12318.08 86.85 55428.10 88888.00 2007-04-19 14:27:56.500 109 12317.98 86.80 55428.12 88888.00 2007-04-19 14:27:56.625 109 12318.02 86.85 55428.15 88888.00 2007-04-19 14:27:56.750 109 12318.08 86.90 55428.12 88888.00 2007-04-19 14:27:56.875 109 12318.12 86.90 55428.12 88888.00 2007-04-19 14:27:57.000 109 12318.10 86.85 55428.12 88888.00 2007-04-19 14:27:57.125 109 12318.08 86.85 55428.15 88888.00 2007-04-19 14:27:57.250 109 12318.00 86.88 55428.15 88888.00 2007-04-19 14:27:57.375 109 12318.02 86.90 55428.15 88888.00 2007-04-19 14:27:57.500 109 12318.02 86.88 55428.15 88888.00 2007-04-19 14:27:57.625 109 12318.02 86.90 55428.12 88888.00 2007-04-19 14:27:57.750 109 12318.02 86.90 55428.15 88888.00 2007-04-19 14:27:57.875 109 12318.00 86.88 55428.18 88888.00 2007-04-19 14:27:58.000 109 12318.10 86.88 55428.18 88888.00 2007-04-19 14:27:58.125 109 12318.15 86.88 55428.15 88888.00 2007-04-19 14:27:58.250 109 12318.15 86.92 55428.15 88888.00 2007-04-19 14:27:58.375 109 12318.02 86.90 55428.12 88888.00 2007-04-19 14:27:58.500 109 12318.00 86.83 55428.12 88888.00 2007-04-19 14:27:58.625 109 12318.05 86.85 55428.10 88888.00 2007-04-19 14:27:58.750 109 12318.10 86.88 55428.15 88888.00 2007-04-19 14:27:58.875 109 12318.15 86.90 55428.15 88888.00 2007-04-19 14:27:59.000 109 12318.08 86.90 55428.15 88888.00 2007-04-19 14:27:59.125 109 12318.08 86.88 55428.15 88888.00 2007-04-19 14:27:59.250 109 12318.12 86.80 55428.15 88888.00 2007-04-19 14:27:59.375 109 12318.25 86.85 55428.15 88888.00 2007-04-19 14:27:59.500 109 12318.27 86.88 55428.15 88888.00 2007-04-19 14:27:59.625 109 12318.17 86.90 55428.12 88888.00 2007-04-19 14:27:59.750 109 12318.10 86.92 55428.10 88888.00 2007-04-19 14:27:59.875 109 12318.05 86.90 55428.12 88888.00 2007-04-19 14:28:00.000 109 12318.02 86.88 55428.10 88888.00 2007-04-19 14:28:00.125 109 12318.08 86.90 55428.15 88888.00 2007-04-19 14:28:00.250 109 12318.08 86.90 55428.12 88888.00 2007-04-19 14:28:00.375 109 12318.05 86.85 55428.10 88888.00 2007-04-19 14:28:00.500 109 12318.10 86.85 55428.12 88888.00 2007-04-19 14:28:00.625 109 12318.25 86.88 55428.12 88888.00 2007-04-19 14:28:00.750 109 12318.23 86.90 55428.10 88888.00 2007-04-19 14:28:00.875 109 12318.10 86.88 55428.07 88888.00 2007-04-19 14:28:01.000 109 12318.12 86.90 55428.10 88888.00 2007-04-19 14:28:01.125 109 12318.10 86.90 55428.12 88888.00 2007-04-19 14:28:01.250 109 12318.12 86.85 55428.18 88888.00 2007-04-19 14:28:01.375 109 12318.20 86.88 55428.18 88888.00 2007-04-19 14:28:01.500 109 12318.23 86.85 55428.18 88888.00 2007-04-19 14:28:01.625 109 12318.17 86.88 55428.20 88888.00 2007-04-19 14:28:01.750 109 12318.25 86.90 55428.15 88888.00 2007-04-19 14:28:01.875 109 12318.27 86.95 55428.15 88888.00 2007-04-19 14:28:02.000 109 12318.23 86.92 55428.15 88888.00 2007-04-19 14:28:02.125 109 12318.20 86.92 55428.18 88888.00 2007-04-19 14:28:02.250 109 12318.15 86.92 55428.20 88888.00 2007-04-19 14:28:02.375 109 12318.08 86.88 55428.15 88888.00 2007-04-19 14:28:02.500 109 12318.02 86.83 55428.12 88888.00 2007-04-19 14:28:02.625 109 12318.10 86.90 55428.15 88888.00 2007-04-19 14:28:02.750 109 12318.17 86.92 55428.15 88888.00 2007-04-19 14:28:02.875 109 12318.23 86.97 55428.12 88888.00 2007-04-19 14:28:03.000 109 12318.27 86.95 55428.18 88888.00 2007-04-19 14:28:03.125 109 12318.27 86.88 55428.12 88888.00 2007-04-19 14:28:03.250 109 12318.25 86.85 55428.12 88888.00 2007-04-19 14:28:03.375 109 12318.23 86.88 55428.12 88888.00 2007-04-19 14:28:03.500 109 12318.27 86.95 55428.15 88888.00 2007-04-19 14:28:03.625 109 12318.27 86.90 55428.12 88888.00 2007-04-19 14:28:03.750 109 12318.27 86.90 55428.12 88888.00 2007-04-19 14:28:03.875 109 12318.23 86.97 55428.18 88888.00 2007-04-19 14:28:04.000 109 12318.23 87.03 55428.18 88888.00 2007-04-19 14:28:04.125 109 12318.20 86.92 55428.18 88888.00 2007-04-19 14:28:04.250 109 12318.15 86.88 55428.15 88888.00 2007-04-19 14:28:04.375 109 12318.20 86.88 55428.15 88888.00 2007-04-19 14:28:04.500 109 12318.15 86.90 55428.15 88888.00 2007-04-19 14:28:04.625 109 12318.17 86.90 55428.15 88888.00 2007-04-19 14:28:04.750 109 12318.27 86.92 55428.18 88888.00 2007-04-19 14:28:04.875 109 12318.20 86.88 55428.12 88888.00 2007-04-19 14:28:05.000 109 12318.17 86.85 55428.10 88888.00 2007-04-19 14:28:05.125 109 12318.30 86.88 55428.12 88888.00 2007-04-19 14:28:05.250 109 12318.25 86.85 55428.15 88888.00 2007-04-19 14:28:05.375 109 12318.30 86.90 55428.18 88888.00 2007-04-19 14:28:05.500 109 12318.33 87.00 55428.15 88888.00 2007-04-19 14:28:05.625 109 12318.30 86.97 55428.18 88888.00 2007-04-19 14:28:05.750 109 12318.27 86.97 55428.18 88888.00 2007-04-19 14:28:05.875 109 12318.20 86.88 55428.18 88888.00 2007-04-19 14:28:06.000 109 12318.23 86.90 55428.12 88888.00 2007-04-19 14:28:06.125 109 12318.25 86.92 55428.10 88888.00 2007-04-19 14:28:06.250 109 12318.27 86.92 55428.12 88888.00 2007-04-19 14:28:06.375 109 12318.27 86.92 55428.12 88888.00 2007-04-19 14:28:06.500 109 12318.17 86.92 55428.12 88888.00 2007-04-19 14:28:06.625 109 12318.23 86.97 55428.15 88888.00 2007-04-19 14:28:06.750 109 12318.20 86.95 55428.10 88888.00 2007-04-19 14:28:06.875 109 12318.25 86.97 55428.12 88888.00 2007-04-19 14:28:07.000 109 12318.23 86.92 55428.15 88888.00 2007-04-19 14:28:07.125 109 12318.20 86.92 55428.18 88888.00 2007-04-19 14:28:07.250 109 12318.17 86.92 55428.15 88888.00 2007-04-19 14:28:07.375 109 12318.20 86.90 55428.12 88888.00 2007-04-19 14:28:07.500 109 12318.20 86.90 55428.10 88888.00 2007-04-19 14:28:07.625 109 12318.20 86.90 55428.12 88888.00 2007-04-19 14:28:07.750 109 12318.23 86.92 55428.15 88888.00 2007-04-19 14:28:07.875 109 12318.17 86.95 55428.10 88888.00 2007-04-19 14:28:08.000 109 12318.20 86.95 55428.10 88888.00 2007-04-19 14:28:08.125 109 12318.25 86.92 55428.12 88888.00 2007-04-19 14:28:08.250 109 12318.27 86.90 55428.12 88888.00 2007-04-19 14:28:08.375 109 12318.27 86.92 55428.15 88888.00 2007-04-19 14:28:08.500 109 12318.33 86.97 55428.15 88888.00 2007-04-19 14:28:08.625 109 12318.40 87.05 55428.15 88888.00 2007-04-19 14:28:08.750 109 12318.40 87.03 55428.12 88888.00 2007-04-19 14:28:08.875 109 12318.38 87.00 55428.15 88888.00 2007-04-19 14:28:09.000 109 12318.27 86.95 55428.12 88888.00 2007-04-19 14:28:09.125 109 12318.25 86.90 55428.12 88888.00 2007-04-19 14:28:09.250 109 12318.25 86.85 55428.15 88888.00 2007-04-19 14:28:09.375 109 12318.27 86.90 55428.10 88888.00 2007-04-19 14:28:09.500 109 12318.25 86.97 55428.10 88888.00 2007-04-19 14:28:09.625 109 12318.27 87.03 55428.15 88888.00 2007-04-19 14:28:09.750 109 12318.33 87.00 55428.15 88888.00 2007-04-19 14:28:09.875 109 12318.30 86.95 55428.15 88888.00 2007-04-19 14:28:10.000 109 12318.30 86.97 55428.12 88888.00 2007-04-19 14:28:10.125 109 12318.25 87.00 55428.18 88888.00 2007-04-19 14:28:10.250 109 12318.25 87.03 55428.15 88888.00 2007-04-19 14:28:10.375 109 12318.25 87.00 55428.12 88888.00 2007-04-19 14:28:10.500 109 12318.27 87.03 55428.15 88888.00 2007-04-19 14:28:10.625 109 12318.30 87.00 55428.15 88888.00 2007-04-19 14:28:10.750 109 12318.35 87.00 55428.18 88888.00 2007-04-19 14:28:10.875 109 12318.30 86.95 55428.12 88888.00 2007-04-19 14:28:11.000 109 12318.27 86.95 55428.10 88888.00 2007-04-19 14:28:11.125 109 12318.25 87.00 55428.12 88888.00 2007-04-19 14:28:11.250 109 12318.30 87.08 55428.12 88888.00 2007-04-19 14:28:11.375 109 12318.38 87.10 55428.12 88888.00 2007-04-19 14:28:11.500 109 12318.35 87.03 55428.10 88888.00 2007-04-19 14:28:11.625 109 12318.35 87.00 55428.12 88888.00 2007-04-19 14:28:11.750 109 12318.50 87.05 55428.18 88888.00 2007-04-19 14:28:11.875 109 12318.42 87.08 55428.15 88888.00 2007-04-19 14:28:12.000 109 12318.38 87.00 55428.15 88888.00 2007-04-19 14:28:12.125 109 12318.33 86.95 55428.12 88888.00 2007-04-19 14:28:12.250 109 12318.33 87.00 55428.12 88888.00 2007-04-19 14:28:12.375 109 12318.30 86.95 55428.12 88888.00 2007-04-19 14:28:12.500 109 12318.30 87.00 55428.12 88888.00 2007-04-19 14:28:12.625 109 12318.33 87.05 55428.12 88888.00 2007-04-19 14:28:12.750 109 12318.38 87.05 55428.15 88888.00 2007-04-19 14:28:12.875 109 12318.42 87.05 55428.18 88888.00 2007-04-19 14:28:13.000 109 12318.38 87.03 55428.12 88888.00 2007-04-19 14:28:13.125 109 12318.30 86.92 55428.07 88888.00 2007-04-19 14:28:13.250 109 12318.30 86.95 55428.10 88888.00 2007-04-19 14:28:13.375 109 12318.33 87.00 55428.10 88888.00 2007-04-19 14:28:13.500 109 12318.33 87.00 55428.12 88888.00 2007-04-19 14:28:13.625 109 12318.35 87.05 55428.18 88888.00 2007-04-19 14:28:13.750 109 12318.33 87.03 55428.12 88888.00 2007-04-19 14:28:13.875 109 12318.27 87.03 55428.10 88888.00 2007-04-19 14:28:14.000 109 12318.27 87.03 55428.07 88888.00 2007-04-19 14:28:14.125 109 12318.30 87.00 55428.10 88888.00 2007-04-19 14:28:14.250 109 12318.30 87.03 55428.10 88888.00 2007-04-19 14:28:14.375 109 12318.35 87.03 55428.07 88888.00 2007-04-19 14:28:14.500 109 12318.30 87.03 55428.12 88888.00 2007-04-19 14:28:14.625 109 12318.33 87.05 55428.15 88888.00 2007-04-19 14:28:14.750 109 12318.38 87.10 55428.15 88888.00 2007-04-19 14:28:14.875 109 12318.33 87.05 55428.15 88888.00 2007-04-19 14:28:15.000 109 12318.33 87.10 55428.20 88888.00 2007-04-19 14:28:15.125 109 12318.30 87.08 55428.18 88888.00 2007-04-19 14:28:15.250 109 12318.35 87.08 55428.15 88888.00 2007-04-19 14:28:15.375 109 12318.38 87.08 55428.18 88888.00 2007-04-19 14:28:15.500 109 12318.35 87.03 55428.15 88888.00 2007-04-19 14:28:15.625 109 12318.38 87.00 55428.15 88888.00 2007-04-19 14:28:15.750 109 12318.35 86.97 55428.18 88888.00 2007-04-19 14:28:15.875 109 12318.38 87.03 55428.18 88888.00 2007-04-19 14:28:16.000 109 12318.40 87.05 55428.18 88888.00 2007-04-19 14:28:16.125 109 12318.38 87.05 55428.15 88888.00 2007-04-19 14:28:16.250 109 12318.38 86.97 55428.15 88888.00 2007-04-19 14:28:16.375 109 12318.38 87.00 55428.12 88888.00 2007-04-19 14:28:16.500 109 12318.42 86.97 55428.12 88888.00 2007-04-19 14:28:16.625 109 12318.45 87.00 55428.18 88888.00 2007-04-19 14:28:16.750 109 12318.48 87.08 55428.18 88888.00 2007-04-19 14:28:16.875 109 12318.38 87.08 55428.12 88888.00 2007-04-19 14:28:17.000 109 12318.27 87.00 55428.07 88888.00 2007-04-19 14:28:17.125 109 12318.27 86.97 55428.07 88888.00 2007-04-19 14:28:17.250 109 12318.30 86.97 55428.10 88888.00 2007-04-19 14:28:17.375 109 12318.35 87.05 55428.15 88888.00 2007-04-19 14:28:17.500 109 12318.42 87.12 55428.20 88888.00 2007-04-19 14:28:17.625 109 12318.38 87.03 55428.15 88888.00 2007-04-19 14:28:17.750 109 12318.42 86.97 55428.15 88888.00 2007-04-19 14:28:17.875 109 12318.48 87.05 55428.18 88888.00 2007-04-19 14:28:18.000 109 12318.42 87.08 55428.15 88888.00 2007-04-19 14:28:18.125 109 12318.40 87.05 55428.15 88888.00 2007-04-19 14:28:18.250 109 12318.27 87.05 55428.18 88888.00 2007-04-19 14:28:18.375 109 12318.27 87.08 55428.20 88888.00 2007-04-19 14:28:18.500 109 12318.30 87.08 55428.20 88888.00 2007-04-19 14:28:18.625 109 12318.35 87.10 55428.18 88888.00 2007-04-19 14:28:18.750 109 12318.38 87.12 55428.20 88888.00 2007-04-19 14:28:18.875 109 12318.35 87.10 55428.20 88888.00 2007-04-19 14:28:19.000 109 12318.30 87.08 55428.18 88888.00 2007-04-19 14:28:19.125 109 12318.23 87.00 55428.18 88888.00 2007-04-19 14:28:19.250 109 12318.23 87.03 55428.20 88888.00 2007-04-19 14:28:19.375 109 12318.33 87.10 55428.22 88888.00 2007-04-19 14:28:19.500 109 12318.33 87.10 55428.18 88888.00 2007-04-19 14:28:19.625 109 12318.25 87.03 55428.12 88888.00 2007-04-19 14:28:19.750 109 12318.30 87.03 55428.12 88888.00 2007-04-19 14:28:19.875 109 12318.33 87.03 55428.15 88888.00 2007-04-19 14:28:20.000 109 12318.35 87.03 55428.18 88888.00 2007-04-19 14:28:20.125 109 12318.38 87.08 55428.15 88888.00 2007-04-19 14:28:20.250 109 12318.33 87.03 55428.12 88888.00 2007-04-19 14:28:20.375 109 12318.30 87.03 55428.10 88888.00 2007-04-19 14:28:20.500 109 12318.25 87.03 55428.15 88888.00 2007-04-19 14:28:20.625 109 12318.25 87.03 55428.18 88888.00 2007-04-19 14:28:20.750 109 12318.35 87.08 55428.20 88888.00 2007-04-19 14:28:20.875 109 12318.27 87.05 55428.20 88888.00 2007-04-19 14:28:21.000 109 12318.25 87.03 55428.18 88888.00 2007-04-19 14:28:21.125 109 12318.33 87.05 55428.18 88888.00 2007-04-19 14:28:21.250 109 12318.30 87.05 55428.20 88888.00 2007-04-19 14:28:21.375 109 12318.38 87.08 55428.22 88888.00 2007-04-19 14:28:21.500 109 12318.40 87.10 55428.12 88888.00 2007-04-19 14:28:21.625 109 12318.35 87.05 55428.15 88888.00 2007-04-19 14:28:21.750 109 12318.38 87.03 55428.20 88888.00 2007-04-19 14:28:21.875 109 12318.35 87.03 55428.18 88888.00 2007-04-19 14:28:22.000 109 12318.35 87.05 55428.15 88888.00 2007-04-19 14:28:22.125 109 12318.38 87.05 55428.15 88888.00 2007-04-19 14:28:22.250 109 12318.35 86.97 55428.12 88888.00 2007-04-19 14:28:22.375 109 12318.38 87.05 55428.12 88888.00 2007-04-19 14:28:22.500 109 12318.35 87.10 55428.12 88888.00 2007-04-19 14:28:22.625 109 12318.33 87.12 55428.15 88888.00 2007-04-19 14:28:22.750 109 12318.38 87.10 55428.18 88888.00 2007-04-19 14:28:22.875 109 12318.40 87.08 55428.18 88888.00 2007-04-19 14:28:23.000 109 12318.35 87.05 55428.18 88888.00 2007-04-19 14:28:23.125 109 12318.25 87.08 55428.22 88888.00 2007-04-19 14:28:23.250 109 12318.12 87.00 55428.18 88888.00 2007-04-19 14:28:23.375 109 12318.17 87.03 55428.15 88888.00 2007-04-19 14:28:23.500 109 12318.23 87.05 55428.15 88888.00 2007-04-19 14:28:23.625 109 12318.25 87.10 55428.18 88888.00 2007-04-19 14:28:23.750 109 12318.27 87.10 55428.18 88888.00 2007-04-19 14:28:23.875 109 12318.25 87.03 55428.15 88888.00 2007-04-19 14:28:24.000 109 12318.25 87.00 55428.12 88888.00 2007-04-19 14:28:24.125 109 12318.27 87.05 55428.12 88888.00 2007-04-19 14:28:24.250 109 12318.27 87.05 55428.15 88888.00 2007-04-19 14:28:24.375 109 12318.30 87.05 55428.15 88888.00 2007-04-19 14:28:24.500 109 12318.27 87.05 55428.12 88888.00 2007-04-19 14:28:24.625 109 12318.23 87.03 55428.12 88888.00 2007-04-19 14:28:24.750 109 12318.25 87.08 55428.15 88888.00 2007-04-19 14:28:24.875 109 12318.25 87.12 55428.18 88888.00 2007-04-19 14:28:25.000 109 12318.25 87.08 55428.10 88888.00 2007-04-19 14:28:25.125 109 12318.23 87.05 55428.12 88888.00 2007-04-19 14:28:25.250 109 12318.15 86.97 55428.15 88888.00 2007-04-19 14:28:25.375 109 12318.15 87.00 55428.12 88888.00 2007-04-19 14:28:25.500 109 12318.15 87.08 55428.18 88888.00 2007-04-19 14:28:25.625 109 12318.17 87.10 55428.20 88888.00 2007-04-19 14:28:25.750 109 12318.23 87.05 55428.18 88888.00 2007-04-19 14:28:25.875 109 12318.20 87.03 55428.18 88888.00 2007-04-19 14:28:26.000 109 12318.12 87.00 55428.15 88888.00 2007-04-19 14:28:26.125 109 12318.10 87.08 55428.18 88888.00 2007-04-19 14:28:26.250 109 12318.10 87.08 55428.15 88888.00 2007-04-19 14:28:26.375 109 12318.12 87.10 55428.15 88888.00 2007-04-19 14:28:26.500 109 12318.12 87.12 55428.18 88888.00 2007-04-19 14:28:26.625 109 12318.10 87.05 55428.15 88888.00 2007-04-19 14:28:26.750 109 12318.12 87.08 55428.18 88888.00 2007-04-19 14:28:26.875 109 12318.17 87.10 55428.15 88888.00 2007-04-19 14:28:27.000 109 12318.20 87.10 55428.15 88888.00 2007-04-19 14:28:27.125 109 12318.12 87.08 55428.18 88888.00 2007-04-19 14:28:27.250 109 12318.12 87.12 55428.20 88888.00 2007-04-19 14:28:27.375 109 12318.15 87.12 55428.20 88888.00 2007-04-19 14:28:27.500 109 12318.12 87.10 55428.18 88888.00 2007-04-19 14:28:27.625 109 12318.17 87.15 55428.18 88888.00 2007-04-19 14:28:27.750 109 12318.17 87.12 55428.20 88888.00 2007-04-19 14:28:27.875 109 12318.20 87.15 55428.22 88888.00 2007-04-19 14:28:28.000 109 12318.23 87.15 55428.20 88888.00 2007-04-19 14:28:28.125 109 12318.20 87.15 55428.18 88888.00 2007-04-19 14:28:28.250 109 12318.25 87.15 55428.20 88888.00 2007-04-19 14:28:28.375 109 12318.33 87.17 55428.22 88888.00 2007-04-19 14:28:28.500 109 12318.25 87.17 55428.20 88888.00 2007-04-19 14:28:28.625 109 12318.12 87.10 55428.12 88888.00 2007-04-19 14:28:28.750 109 12318.10 87.08 55428.18 88888.00 2007-04-19 14:28:28.875 109 12318.17 87.15 55428.20 88888.00 2007-04-19 14:28:29.000 109 12318.20 87.20 55428.15 88888.00 2007-04-19 14:28:29.125 109 12318.12 87.12 55428.18 88888.00 2007-04-19 14:28:29.250 109 12318.08 87.10 55428.18 88888.00 2007-04-19 14:28:29.375 109 12318.23 87.15 55428.18 88888.00 2007-04-19 14:28:29.500 109 12318.35 87.22 55428.20 88888.00 2007-04-19 14:28:29.625 109 12318.33 87.22 55428.22 88888.00 2007-04-19 14:28:29.750 109 12318.25 87.20 55428.22 88888.00 2007-04-19 14:28:29.875 109 12318.25 87.22 55428.20 88888.00 2007-04-19 14:28:30.000 109 12318.27 87.22 55428.20 88888.00 2007-04-19 14:28:30.125 109 12318.27 87.17 55428.25 88888.00 2007-04-19 14:28:30.250 109 12318.27 87.20 55428.25 88888.00 2007-04-19 14:28:30.375 109 12318.23 87.20 55428.22 88888.00 2007-04-19 14:28:30.500 109 12318.23 87.20 55428.25 88888.00 2007-04-19 14:28:30.625 109 12318.20 87.17 55428.20 88888.00 2007-04-19 14:28:30.750 109 12318.17 87.15 55428.18 88888.00 2007-04-19 14:28:30.875 109 12318.12 87.10 55428.20 88888.00 2007-04-19 14:28:31.000 109 12318.12 87.12 55428.18 88888.00 2007-04-19 14:28:31.125 109 12318.15 87.17 55428.20 88888.00 2007-04-19 14:28:31.250 109 12318.08 87.17 55428.18 88888.00 2007-04-19 14:28:31.375 109 12318.08 87.20 55428.15 88888.00 2007-04-19 14:28:31.500 109 12318.02 87.17 55428.15 88888.00 2007-04-19 14:28:31.625 109 12318.08 87.20 55428.18 88888.00 2007-04-19 14:28:31.750 109 12318.08 87.20 55428.20 88888.00 2007-04-19 14:28:31.875 109 12318.08 87.20 55428.20 88888.00 2007-04-19 14:28:32.000 109 12318.00 87.17 55428.15 88888.00 2007-04-19 14:28:32.125 109 12317.98 87.15 55428.15 88888.00 2007-04-19 14:28:32.250 109 12318.05 87.12 55428.20 88888.00 2007-04-19 14:28:32.375 109 12318.10 87.15 55428.18 88888.00 2007-04-19 14:28:32.500 109 12318.17 87.17 55428.18 88888.00 2007-04-19 14:28:32.625 109 12318.15 87.17 55428.18 88888.00 2007-04-19 14:28:32.750 109 12318.05 87.17 55428.20 88888.00 2007-04-19 14:28:32.875 109 12318.10 87.20 55428.20 88888.00 2007-04-19 14:28:33.000 109 12318.17 87.22 55428.18 88888.00 2007-04-19 14:28:33.125 109 12318.20 87.22 55428.18 88888.00 2007-04-19 14:28:33.250 109 12318.12 87.20 55428.20 88888.00 2007-04-19 14:28:33.375 109 12318.12 87.22 55428.25 88888.00 2007-04-19 14:28:33.500 109 12318.15 87.25 55428.20 88888.00 2007-04-19 14:28:33.625 109 12318.12 87.22 55428.18 88888.00 2007-04-19 14:28:33.750 109 12318.23 87.17 55428.22 88888.00 2007-04-19 14:28:33.875 109 12318.25 87.15 55428.20 88888.00 2007-04-19 14:28:34.000 109 12318.23 87.15 55428.20 88888.00 2007-04-19 14:28:34.125 109 12318.20 87.20 55428.22 88888.00 2007-04-19 14:28:34.250 109 12318.15 87.20 55428.22 88888.00 2007-04-19 14:28:34.375 109 12318.17 87.22 55428.22 88888.00 2007-04-19 14:28:34.500 109 12318.15 87.28 55428.22 88888.00 2007-04-19 14:28:34.625 109 12318.08 87.22 55428.22 88888.00 2007-04-19 14:28:34.750 109 12318.05 87.17 55428.20 88888.00 2007-04-19 14:28:34.875 109 12318.15 87.17 55428.20 88888.00 2007-04-19 14:28:35.000 109 12318.17 87.22 55428.22 88888.00 2007-04-19 14:28:35.125 109 12318.12 87.25 55428.22 88888.00 2007-04-19 14:28:35.250 109 12318.10 87.20 55428.25 88888.00 2007-04-19 14:28:35.375 109 12318.12 87.22 55428.25 88888.00 2007-04-19 14:28:35.500 109 12318.12 87.25 55428.22 88888.00 2007-04-19 14:28:35.625 109 12318.12 87.25 55428.20 88888.00 2007-04-19 14:28:35.750 109 12318.10 87.22 55428.20 88888.00 2007-04-19 14:28:35.875 109 12318.12 87.25 55428.22 88888.00 2007-04-19 14:28:36.000 109 12318.15 87.22 55428.20 88888.00 2007-04-19 14:28:36.125 109 12318.08 87.25 55428.20 88888.00 2007-04-19 14:28:36.250 109 12318.05 87.25 55428.20 88888.00 2007-04-19 14:28:36.375 109 12318.10 87.25 55428.18 88888.00 2007-04-19 14:28:36.500 109 12318.12 87.22 55428.18 88888.00 2007-04-19 14:28:36.625 109 12318.17 87.25 55428.22 88888.00 2007-04-19 14:28:36.750 109 12318.08 87.20 55428.20 88888.00 2007-04-19 14:28:36.875 109 12318.05 87.25 55428.22 88888.00 2007-04-19 14:28:37.000 109 12318.05 87.28 55428.22 88888.00 2007-04-19 14:28:37.125 109 12318.05 87.25 55428.22 88888.00 2007-04-19 14:28:37.250 109 12318.10 87.22 55428.22 88888.00 2007-04-19 14:28:37.375 109 12318.08 87.25 55428.18 88888.00 2007-04-19 14:28:37.500 109 12318.02 87.22 55428.15 88888.00 2007-04-19 14:28:37.625 109 12318.02 87.15 55428.15 88888.00 2007-04-19 14:28:37.750 109 12318.05 87.17 55428.20 88888.00 2007-04-19 14:28:37.875 109 12318.15 87.25 55428.22 88888.00 2007-04-19 14:28:38.000 109 12318.17 87.25 55428.22 88888.00 2007-04-19 14:28:38.125 109 12318.17 87.30 55428.25 88888.00 2007-04-19 14:28:38.250 109 12318.17 87.30 55428.22 88888.00 2007-04-19 14:28:38.375 109 12318.15 87.28 55428.22 88888.00 2007-04-19 14:28:38.500 109 12318.08 87.28 55428.20 88888.00 2007-04-19 14:28:38.625 109 12318.10 87.28 55428.22 88888.00 2007-04-19 14:28:38.750 109 12318.05 87.25 55428.22 88888.00 2007-04-19 14:28:38.875 109 12318.00 87.25 55428.20 88888.00 2007-04-19 14:28:39.000 109 12318.05 87.28 55428.20 88888.00 2007-04-19 14:28:39.125 109 12318.05 87.25 55428.20 88888.00 2007-04-19 14:28:39.250 109 12318.08 87.28 55428.20 88888.00 2007-04-19 14:28:39.375 109 12318.08 87.28 55428.22 88888.00 2007-04-19 14:28:39.500 109 12318.05 87.28 55428.22 88888.00 2007-04-19 14:28:39.625 109 12318.00 87.25 55428.22 88888.00 2007-04-19 14:28:39.750 109 12318.00 87.25 55428.22 88888.00 2007-04-19 14:28:39.875 109 12318.02 87.25 55428.20 88888.00 2007-04-19 14:28:40.000 109 12318.08 87.25 55428.20 88888.00 2007-04-19 14:28:40.125 109 12318.12 87.28 55428.20 88888.00 2007-04-19 14:28:40.250 109 12318.00 87.30 55428.20 88888.00 2007-04-19 14:28:40.375 109 12318.00 87.25 55428.18 88888.00 2007-04-19 14:28:40.500 109 12317.95 87.22 55428.18 88888.00 2007-04-19 14:28:40.625 109 12317.98 87.22 55428.22 88888.00 2007-04-19 14:28:40.750 109 12318.05 87.20 55428.20 88888.00 2007-04-19 14:28:40.875 109 12318.08 87.20 55428.22 88888.00 2007-04-19 14:28:41.000 109 12318.10 87.22 55428.20 88888.00 2007-04-19 14:28:41.125 109 12318.05 87.25 55428.20 88888.00 2007-04-19 14:28:41.250 109 12317.98 87.20 55428.20 88888.00 2007-04-19 14:28:41.375 109 12317.92 87.15 55428.20 88888.00 2007-04-19 14:28:41.500 109 12317.95 87.22 55428.18 88888.00 2007-04-19 14:28:41.625 109 12317.98 87.22 55428.20 88888.00 2007-04-19 14:28:41.750 109 12317.95 87.25 55428.22 88888.00 2007-04-19 14:28:41.875 109 12317.92 87.25 55428.22 88888.00 2007-04-19 14:28:42.000 109 12317.98 87.28 55428.25 88888.00 2007-04-19 14:28:42.125 109 12318.00 87.28 55428.22 88888.00 2007-04-19 14:28:42.250 109 12317.98 87.22 55428.20 88888.00 2007-04-19 14:28:42.375 109 12318.05 87.22 55428.22 88888.00 2007-04-19 14:28:42.500 109 12318.08 87.25 55428.25 88888.00 2007-04-19 14:28:42.625 109 12318.02 87.28 55428.25 88888.00 2007-04-19 14:28:42.750 109 12318.00 87.25 55428.22 88888.00 2007-04-19 14:28:42.875 109 12318.00 87.22 55428.22 88888.00 2007-04-19 14:28:43.000 109 12317.95 87.22 55428.22 88888.00 2007-04-19 14:28:43.125 109 12317.95 87.22 55428.20 88888.00 2007-04-19 14:28:43.250 109 12317.90 87.20 55428.20 88888.00 2007-04-19 14:28:43.375 109 12317.92 87.17 55428.18 88888.00 2007-04-19 14:28:43.500 109 12317.95 87.17 55428.18 88888.00 2007-04-19 14:28:43.625 109 12318.00 87.15 55428.22 88888.00 2007-04-19 14:28:43.750 109 12317.98 87.20 55428.22 88888.00 2007-04-19 14:28:43.875 109 12318.00 87.20 55428.20 88888.00 2007-04-19 14:28:44.000 109 12318.02 87.22 55428.20 88888.00 2007-04-19 14:28:44.125 109 12317.95 87.20 55428.20 88888.00 2007-04-19 14:28:44.250 109 12317.92 87.22 55428.25 88888.00 2007-04-19 14:28:44.375 109 12318.02 87.30 55428.28 88888.00 2007-04-19 14:28:44.500 109 12317.98 87.22 55428.28 88888.00 2007-04-19 14:28:44.625 109 12317.92 87.15 55428.22 88888.00 2007-04-19 14:28:44.750 109 12317.92 87.12 55428.25 88888.00 2007-04-19 14:28:44.875 109 12317.98 87.12 55428.25 88888.00 2007-04-19 14:28:45.000 109 12317.95 87.17 55428.20 88888.00 2007-04-19 14:28:45.125 109 12317.95 87.22 55428.22 88888.00 2007-04-19 14:28:45.250 109 12317.95 87.17 55428.22 88888.00 2007-04-19 14:28:45.375 109 12317.95 87.20 55428.20 88888.00 2007-04-19 14:28:45.500 109 12317.98 87.22 55428.22 88888.00 2007-04-19 14:28:45.625 109 12317.98 87.20 55428.22 88888.00 2007-04-19 14:28:45.750 109 12317.92 87.15 55428.20 88888.00 2007-04-19 14:28:45.875 109 12317.88 87.15 55428.22 88888.00 2007-04-19 14:28:46.000 109 12317.85 87.20 55428.20 88888.00 2007-04-19 14:28:46.125 109 12317.88 87.20 55428.22 88888.00 2007-04-19 14:28:46.250 109 12317.83 87.15 55428.25 88888.00 2007-04-19 14:28:46.375 109 12317.85 87.17 55428.25 88888.00 2007-04-19 14:28:46.500 109 12317.92 87.20 55428.22 88888.00 2007-04-19 14:28:46.625 109 12317.88 87.17 55428.22 88888.00 2007-04-19 14:28:46.750 109 12317.92 87.20 55428.22 88888.00 2007-04-19 14:28:46.875 109 12317.88 87.17 55428.20 88888.00 2007-04-19 14:28:47.000 109 12317.88 87.12 55428.18 88888.00 2007-04-19 14:28:47.125 109 12317.85 87.20 55428.20 88888.00 2007-04-19 14:28:47.250 109 12317.83 87.22 55428.25 88888.00 2007-04-19 14:28:47.375 109 12317.90 87.20 55428.25 88888.00 2007-04-19 14:28:47.500 109 12317.92 87.20 55428.22 88888.00 2007-04-19 14:28:47.625 109 12317.92 87.20 55428.25 88888.00 2007-04-19 14:28:47.750 109 12317.85 87.17 55428.25 88888.00 2007-04-19 14:28:47.875 109 12317.88 87.22 55428.28 88888.00 2007-04-19 14:28:48.000 109 12317.83 87.22 55428.25 88888.00 2007-04-19 14:28:48.125 109 12317.83 87.17 55428.22 88888.00 2007-04-19 14:28:48.250 109 12317.85 87.10 55428.22 88888.00 2007-04-19 14:28:48.375 109 12317.80 87.10 55428.20 88888.00 2007-04-19 14:28:48.500 109 12317.88 87.15 55428.18 88888.00 2007-04-19 14:28:48.625 109 12317.88 87.17 55428.22 88888.00 2007-04-19 14:28:48.750 109 12317.92 87.20 55428.30 88888.00 2007-04-19 14:28:48.875 109 12317.80 87.17 55428.28 88888.00 2007-04-19 14:28:49.000 109 12317.73 87.17 55428.22 88888.00 2007-04-19 14:28:49.125 109 12317.75 87.20 55428.28 88888.00 2007-04-19 14:28:49.250 109 12317.77 87.15 55428.22 88888.00 2007-04-19 14:28:49.375 109 12317.90 87.15 55428.28 88888.00 2007-04-19 14:28:49.500 109 12317.95 87.17 55428.28 88888.00 2007-04-19 14:28:49.625 109 12317.95 87.20 55428.25 88888.00 2007-04-19 14:28:49.750 109 12317.88 87.17 55428.22 88888.00 2007-04-19 14:28:49.875 109 12317.88 87.17 55428.22 88888.00 2007-04-19 14:28:50.000 109 12317.88 87.12 55428.22 88888.00 2007-04-19 14:28:50.125 109 12317.80 87.10 55428.20 88888.00 2007-04-19 14:28:50.250 109 12317.80 87.12 55428.22 88888.00 2007-04-19 14:28:50.375 109 12317.80 87.15 55428.22 88888.00 2007-04-19 14:28:50.500 109 12317.73 87.17 55428.20 88888.00 2007-04-19 14:28:50.625 109 12317.77 87.15 55428.20 88888.00 2007-04-19 14:28:50.750 109 12317.77 87.12 55428.18 88888.00 2007-04-19 14:28:50.875 109 12317.80 87.17 55428.20 88888.00 2007-04-19 14:28:51.000 109 12317.83 87.17 55428.22 88888.00 2007-04-19 14:28:51.125 109 12317.83 87.17 55428.22 88888.00 2007-04-19 14:28:51.250 109 12317.88 87.20 55428.25 88888.00 2007-04-19 14:28:51.375 109 12317.88 87.17 55428.22 88888.00 2007-04-19 14:28:51.500 109 12317.80 87.17 55428.22 88888.00 2007-04-19 14:28:51.625 109 12317.77 87.15 55428.25 88888.00 2007-04-19 14:28:51.750 109 12317.83 87.17 55428.22 88888.00 2007-04-19 14:28:51.875 109 12317.92 87.20 55428.25 88888.00 2007-04-19 14:28:52.000 109 12317.90 87.17 55428.22 88888.00 2007-04-19 14:28:52.125 109 12317.85 87.20 55428.25 88888.00 2007-04-19 14:28:52.250 109 12317.85 87.20 55428.25 88888.00 2007-04-19 14:28:52.375 109 12317.75 87.15 55428.20 88888.00 2007-04-19 14:28:52.500 109 12317.75 87.12 55428.20 88888.00 2007-04-19 14:28:52.625 109 12317.80 87.20 55428.25 88888.00 2007-04-19 14:28:52.750 109 12317.85 87.22 55428.22 88888.00 2007-04-19 14:28:52.875 109 12317.85 87.17 55428.22 88888.00 2007-04-19 14:28:53.000 109 12317.85 87.15 55428.20 88888.00 2007-04-19 14:28:53.125 109 12317.80 87.12 55428.22 88888.00 2007-04-19 14:28:53.250 109 12317.80 87.12 55428.25 88888.00 2007-04-19 14:28:53.375 109 12317.80 87.10 55428.20 88888.00 2007-04-19 14:28:53.500 109 12317.80 87.10 55428.18 88888.00 2007-04-19 14:28:53.625 109 12317.80 87.10 55428.18 88888.00 2007-04-19 14:28:53.750 109 12317.83 87.12 55428.22 88888.00 2007-04-19 14:28:53.875 109 12317.80 87.10 55428.22 88888.00 2007-04-19 14:28:54.000 109 12317.83 87.05 55428.18 88888.00 2007-04-19 14:28:54.125 109 12317.80 87.12 55428.20 88888.00 2007-04-19 14:28:54.250 109 12317.77 87.12 55428.18 88888.00 2007-04-19 14:28:54.375 109 12317.75 87.10 55428.20 88888.00 2007-04-19 14:28:54.500 109 12317.75 87.08 55428.20 88888.00 2007-04-19 14:28:54.625 109 12317.83 87.10 55428.25 88888.00 2007-04-19 14:28:54.750 109 12317.80 87.10 55428.22 88888.00 2007-04-19 14:28:54.875 109 12317.80 87.10 55428.28 88888.00 2007-04-19 14:28:55.000 109 12317.80 87.12 55428.22 88888.00 2007-04-19 14:28:55.125 109 12317.77 87.15 55428.22 88888.00 2007-04-19 14:28:55.250 109 12317.75 87.12 55428.20 88888.00 2007-04-19 14:28:55.375 109 12317.77 87.12 55428.22 88888.00 2007-04-19 14:28:55.500 109 12317.80 87.12 55428.22 88888.00 2007-04-19 14:28:55.625 109 12317.77 87.12 55428.25 88888.00 2007-04-19 14:28:55.750 109 12317.77 87.17 55428.28 88888.00 2007-04-19 14:28:55.875 109 12317.80 87.12 55428.25 88888.00 2007-04-19 14:28:56.000 109 12317.80 87.08 55428.22 88888.00 2007-04-19 14:28:56.125 109 12317.80 87.10 55428.22 88888.00 2007-04-19 14:28:56.250 109 12317.77 87.05 55428.25 88888.00 2007-04-19 14:28:56.375 109 12317.73 87.05 55428.25 88888.00 2007-04-19 14:28:56.500 109 12317.65 87.03 55428.22 88888.00 2007-04-19 14:28:56.625 109 12317.67 87.05 55428.22 88888.00 2007-04-19 14:28:56.750 109 12317.70 87.12 55428.22 88888.00 2007-04-19 14:28:56.875 109 12317.73 87.15 55428.25 88888.00 2007-04-19 14:28:57.000 109 12317.75 87.12 55428.22 88888.00 2007-04-19 14:28:57.125 109 12317.75 87.12 55428.20 88888.00 2007-04-19 14:28:57.250 109 12317.75 87.12 55428.20 88888.00 2007-04-19 14:28:57.375 109 12317.75 87.12 55428.22 88888.00 2007-04-19 14:28:57.500 109 12317.67 87.10 55428.22 88888.00 2007-04-19 14:28:57.625 109 12317.70 87.08 55428.22 88888.00 2007-04-19 14:28:57.750 109 12317.75 87.08 55428.20 88888.00 2007-04-19 14:28:57.875 109 12317.70 87.10 55428.20 88888.00 2007-04-19 14:28:58.000 109 12317.65 87.10 55428.18 88888.00 2007-04-19 14:28:58.125 109 12317.70 87.10 55428.22 88888.00 2007-04-19 14:28:58.250 109 12317.75 87.08 55428.22 88888.00 2007-04-19 14:28:58.375 109 12317.77 87.10 55428.22 88888.00 2007-04-19 14:28:58.500 109 12317.73 87.10 55428.18 88888.00 2007-04-19 14:28:58.625 109 12317.73 87.15 55428.22 88888.00 2007-04-19 14:28:58.750 109 12317.73 87.15 55428.22 88888.00 2007-04-19 14:28:58.875 109 12317.73 87.10 55428.20 88888.00 2007-04-19 14:28:59.000 109 12317.67 87.05 55428.18 88888.00 2007-04-19 14:28:59.125 109 12317.67 87.08 55428.18 88888.00 2007-04-19 14:28:59.250 109 12317.70 87.12 55428.18 88888.00 2007-04-19 14:28:59.375 109 12317.73 87.10 55428.20 88888.00 2007-04-19 14:28:59.500 109 12317.67 87.05 55428.22 88888.00 2007-04-19 14:28:59.625 109 12317.77 87.08 55428.22 88888.00 2007-04-19 14:28:59.750 109 12317.77 87.08 55428.22 88888.00 2007-04-19 14:28:59.875 109 12317.73 87.03 55428.20 88888.00 2007-04-19 14:29:00.000 109 12317.67 87.03 55428.20 88888.00 2007-04-19 14:29:00.125 109 12317.75 87.05 55428.22 88888.00 2007-04-19 14:29:00.250 109 12317.77 87.10 55428.20 88888.00 2007-04-19 14:29:00.375 109 12317.77 87.12 55428.18 88888.00 2007-04-19 14:29:00.500 109 12317.73 87.10 55428.18 88888.00 2007-04-19 14:29:00.625 109 12317.75 87.10 55428.20 88888.00 2007-04-19 14:29:00.750 109 12317.77 87.08 55428.18 88888.00 2007-04-19 14:29:00.875 109 12317.85 87.08 55428.20 88888.00 2007-04-19 14:29:01.000 109 12317.88 87.12 55428.18 88888.00 2007-04-19 14:29:01.125 109 12317.83 87.10 55428.18 88888.00 2007-04-19 14:29:01.250 109 12317.70 87.10 55428.18 88888.00 2007-04-19 14:29:01.375 109 12317.67 87.15 55428.20 88888.00 2007-04-19 14:29:01.500 109 12317.70 87.08 55428.20 88888.00 2007-04-19 14:29:01.625 109 12317.75 87.03 55428.18 88888.00 2007-04-19 14:29:01.750 109 12317.77 87.08 55428.20 88888.00 2007-04-19 14:29:01.875 109 12317.77 87.08 55428.22 88888.00 2007-04-19 14:29:02.000 109 12317.75 87.05 55428.22 88888.00 2007-04-19 14:29:02.125 109 12317.75 87.08 55428.22 88888.00 2007-04-19 14:29:02.250 109 12317.77 87.03 55428.20 88888.00 2007-04-19 14:29:02.375 109 12317.75 87.03 55428.20 88888.00 2007-04-19 14:29:02.500 109 12317.73 87.00 55428.22 88888.00 2007-04-19 14:29:02.625 109 12317.75 87.05 55428.22 88888.00 2007-04-19 14:29:02.750 109 12317.77 87.08 55428.22 88888.00 2007-04-19 14:29:02.875 109 12317.77 87.05 55428.22 88888.00 2007-04-19 14:29:03.000 109 12317.83 87.10 55428.22 88888.00 2007-04-19 14:29:03.125 109 12317.80 87.05 55428.18 88888.00 2007-04-19 14:29:03.250 109 12317.70 87.03 55428.22 88888.00 2007-04-19 14:29:03.375 109 12317.77 87.10 55428.22 88888.00 2007-04-19 14:29:03.500 109 12317.80 87.12 55428.20 88888.00 2007-04-19 14:29:03.625 109 12317.73 87.12 55428.18 88888.00 2007-04-19 14:29:03.750 109 12317.73 87.10 55428.20 88888.00 2007-04-19 14:29:03.875 109 12317.75 87.08 55428.22 88888.00 2007-04-19 14:29:04.000 109 12317.80 87.05 55428.25 88888.00 2007-04-19 14:29:04.125 109 12317.85 87.08 55428.25 88888.00 2007-04-19 14:29:04.250 109 12317.83 87.03 55428.22 88888.00 2007-04-19 14:29:04.375 109 12317.85 87.10 55428.25 88888.00 2007-04-19 14:29:04.500 109 12317.77 87.05 55428.22 88888.00 2007-04-19 14:29:04.625 109 12317.75 87.03 55428.20 88888.00 2007-04-19 14:29:04.750 109 12317.75 87.03 55428.22 88888.00 2007-04-19 14:29:04.875 109 12317.73 87.00 55428.20 88888.00 2007-04-19 14:29:05.000 109 12317.75 87.03 55428.18 88888.00 2007-04-19 14:29:05.125 109 12317.80 87.05 55428.22 88888.00 2007-04-19 14:29:05.250 109 12317.80 87.05 55428.22 88888.00 2007-04-19 14:29:05.375 109 12317.77 87.08 55428.20 88888.00 2007-04-19 14:29:05.500 109 12317.70 87.08 55428.20 88888.00 2007-04-19 14:29:05.625 109 12317.70 87.12 55428.25 88888.00 2007-04-19 14:29:05.750 109 12317.75 87.15 55428.22 88888.00 2007-04-19 14:29:05.875 109 12317.70 87.05 55428.18 88888.00 2007-04-19 14:29:06.000 109 12317.70 87.03 55428.18 88888.00 2007-04-19 14:29:06.125 109 12317.70 87.03 55428.20 88888.00 2007-04-19 14:29:06.250 109 12317.75 87.05 55428.25 88888.00 2007-04-19 14:29:06.375 109 12317.77 87.03 55428.25 88888.00 2007-04-19 14:29:06.500 109 12317.85 87.03 55428.25 88888.00 2007-04-19 14:29:06.625 109 12317.80 87.08 55428.22 88888.00 2007-04-19 14:29:06.750 109 12317.75 87.10 55428.22 88888.00 2007-04-19 14:29:06.875 109 12317.73 87.08 55428.22 88888.00 2007-04-19 14:29:07.000 109 12317.67 87.03 55428.22 88888.00 2007-04-19 14:29:07.125 109 12317.70 87.08 55428.25 88888.00 2007-04-19 14:29:07.250 109 12317.73 87.12 55428.25 88888.00 2007-04-19 14:29:07.375 109 12317.70 87.08 55428.22 88888.00 2007-04-19 14:29:07.500 109 12317.70 87.03 55428.18 88888.00 2007-04-19 14:29:07.625 109 12317.70 87.05 55428.20 88888.00 2007-04-19 14:29:07.750 109 12317.70 87.08 55428.22 88888.00 2007-04-19 14:29:07.875 109 12317.73 87.12 55428.20 88888.00 2007-04-19 14:29:08.000 109 12317.77 87.10 55428.20 88888.00 2007-04-19 14:29:08.125 109 12317.80 87.12 55428.22 88888.00 2007-04-19 14:29:08.250 109 12317.80 87.12 55428.20 88888.00 2007-04-19 14:29:08.375 109 12317.83 87.17 55428.20 88888.00 2007-04-19 14:29:08.500 109 12317.83 87.15 55428.22 88888.00 2007-04-19 14:29:08.625 109 12317.75 87.10 55428.22 88888.00 2007-04-19 14:29:08.750 109 12317.73 87.10 55428.20 88888.00 2007-04-19 14:29:08.875 109 12317.73 87.15 55428.20 88888.00 2007-04-19 14:29:09.000 109 12317.70 87.10 55428.22 88888.00 2007-04-19 14:29:09.125 109 12317.70 87.12 55428.22 88888.00 2007-04-19 14:29:09.250 109 12317.62 87.05 55428.18 88888.00 2007-04-19 14:29:09.375 109 12317.70 87.05 55428.18 88888.00 2007-04-19 14:29:09.500 109 12317.77 87.08 55428.15 88888.00 2007-04-19 14:29:09.625 109 12317.80 87.15 55428.18 88888.00 2007-04-19 14:29:09.750 109 12317.77 87.10 55428.18 88888.00 2007-04-19 14:29:09.875 109 12317.88 87.08 55428.22 88888.00 2007-04-19 14:29:10.000 109 12317.90 87.05 55428.20 88888.00 2007-04-19 14:29:10.125 109 12317.88 87.05 55428.20 88888.00 2007-04-19 14:29:10.250 109 12317.83 87.03 55428.20 88888.00 2007-04-19 14:29:10.375 109 12317.80 87.00 55428.18 88888.00 2007-04-19 14:29:10.500 109 12317.83 87.08 55428.22 88888.00 2007-04-19 14:29:10.625 109 12317.77 87.10 55428.22 88888.00 2007-04-19 14:29:10.750 109 12317.77 87.15 55428.20 88888.00 2007-04-19 14:29:10.875 109 12317.83 87.12 55428.18 88888.00 2007-04-19 14:29:11.000 109 12317.83 87.08 55428.15 88888.00 2007-04-19 14:29:11.125 109 12317.83 87.03 55428.12 88888.00 2007-04-19 14:29:11.250 109 12317.80 87.08 55428.18 88888.00 2007-04-19 14:29:11.375 109 12317.80 87.10 55428.18 88888.00 2007-04-19 14:29:11.500 109 12317.75 87.08 55428.15 88888.00 2007-04-19 14:29:11.625 109 12317.77 87.08 55428.15 88888.00 2007-04-19 14:29:11.750 109 12317.85 87.12 55428.20 88888.00 2007-04-19 14:29:11.875 109 12317.90 87.12 55428.22 88888.00 2007-04-19 14:29:12.000 109 12317.92 87.10 55428.20 88888.00 2007-04-19 14:29:12.125 109 12317.90 87.08 55428.20 88888.00 2007-04-19 14:29:12.250 109 12317.88 87.03 55428.20 88888.00 2007-04-19 14:29:12.375 109 12317.88 87.03 55428.18 88888.00 2007-04-19 14:29:12.500 109 12317.83 87.05 55428.18 88888.00 2007-04-19 14:29:12.625 109 12317.83 87.08 55428.18 88888.00 2007-04-19 14:29:12.750 109 12317.83 87.03 55428.18 88888.00 2007-04-19 14:29:12.875 109 12317.75 86.97 55428.15 88888.00 2007-04-19 14:29:13.000 109 12317.73 86.97 55428.15 88888.00 2007-04-19 14:29:13.125 109 12317.77 87.00 55428.18 88888.00 2007-04-19 14:29:13.250 109 12317.77 87.00 55428.20 88888.00 2007-04-19 14:29:13.375 109 12317.83 87.05 55428.22 88888.00 2007-04-19 14:29:13.500 109 12317.80 87.08 55428.22 88888.00 2007-04-19 14:29:13.625 109 12317.85 87.08 55428.20 88888.00 2007-04-19 14:29:13.750 109 12317.77 87.08 55428.20 88888.00 2007-04-19 14:29:13.875 109 12317.75 86.97 55428.20 88888.00 2007-04-19 14:29:14.000 109 12317.83 87.03 55428.20 88888.00 2007-04-19 14:29:14.125 109 12317.92 87.08 55428.22 88888.00 2007-04-19 14:29:14.250 109 12317.90 87.10 55428.25 88888.00 2007-04-19 14:29:14.375 109 12317.83 87.05 55428.22 88888.00 2007-04-19 14:29:14.500 109 12317.75 87.05 55428.20 88888.00 2007-04-19 14:29:14.625 109 12317.77 87.08 55428.18 88888.00 2007-04-19 14:29:14.750 109 12317.75 87.08 55428.20 88888.00 2007-04-19 14:29:14.875 109 12317.75 87.08 55428.22 88888.00 2007-04-19 14:29:15.000 109 12317.75 87.08 55428.20 88888.00 2007-04-19 14:29:15.125 109 12317.77 87.12 55428.22 88888.00 2007-04-19 14:29:15.250 109 12317.73 87.10 55428.20 88888.00 2007-04-19 14:29:15.375 109 12317.73 87.10 55428.20 88888.00 2007-04-19 14:29:15.500 109 12317.67 87.08 55428.20 88888.00 2007-04-19 14:29:15.625 109 12317.70 87.05 55428.15 88888.00 2007-04-19 14:29:15.750 109 12317.75 87.03 55428.15 88888.00 2007-04-19 14:29:15.875 109 12317.77 87.05 55428.20 88888.00 2007-04-19 14:29:16.000 109 12317.80 87.03 55428.20 88888.00 2007-04-19 14:29:16.125 109 12317.83 87.05 55428.20 88888.00 2007-04-19 14:29:16.250 109 12317.83 87.08 55428.20 88888.00 2007-04-19 14:29:16.375 109 12317.80 87.10 55428.22 88888.00 2007-04-19 14:29:16.500 109 12317.83 87.08 55428.20 88888.00 2007-04-19 14:29:16.625 109 12317.85 87.10 55428.20 88888.00 2007-04-19 14:29:16.750 109 12317.85 87.08 55428.20 88888.00 2007-04-19 14:29:16.875 109 12317.90 87.08 55428.22 88888.00 2007-04-19 14:29:17.000 109 12317.92 87.08 55428.22 88888.00 2007-04-19 14:29:17.125 109 12317.88 87.08 55428.22 88888.00 2007-04-19 14:29:17.250 109 12317.80 87.10 55428.22 88888.00 2007-04-19 14:29:17.375 109 12317.80 87.08 55428.18 88888.00 2007-04-19 14:29:17.500 109 12317.80 87.03 55428.20 88888.00 2007-04-19 14:29:17.625 109 12317.75 87.03 55428.20 88888.00 2007-04-19 14:29:17.750 109 12317.75 87.05 55428.18 88888.00 2007-04-19 14:29:17.875 109 12317.75 87.05 55428.18 88888.00 2007-04-19 14:29:18.000 109 12317.75 87.03 55428.18 88888.00 2007-04-19 14:29:18.125 109 12317.70 87.05 55428.20 88888.00 2007-04-19 14:29:18.250 109 12317.73 87.05 55428.20 88888.00 2007-04-19 14:29:18.375 109 12317.80 87.05 55428.22 88888.00 2007-04-19 14:29:18.500 109 12317.77 87.00 55428.25 88888.00 2007-04-19 14:29:18.625 109 12317.83 87.05 55428.25 88888.00 2007-04-19 14:29:18.750 109 12317.83 87.10 55428.22 88888.00 2007-04-19 14:29:18.875 109 12317.75 87.08 55428.18 88888.00 2007-04-19 14:29:19.000 109 12317.75 87.08 55428.20 88888.00 2007-04-19 14:29:19.125 109 12317.75 87.10 55428.20 88888.00 2007-04-19 14:29:19.250 109 12317.73 87.10 55428.22 88888.00 2007-04-19 14:29:19.375 109 12317.75 87.10 55428.22 88888.00 2007-04-19 14:29:19.500 109 12317.83 87.12 55428.28 88888.00 2007-04-19 14:29:19.625 109 12317.85 87.17 55428.25 88888.00 2007-04-19 14:29:19.750 109 12317.88 87.17 55428.25 88888.00 2007-04-19 14:29:19.875 109 12317.85 87.10 55428.18 88888.00 2007-04-19 14:29:20.000 109 12317.77 87.05 55428.20 88888.00 2007-04-19 14:29:20.125 109 12317.75 87.12 55428.20 88888.00 2007-04-19 14:29:20.250 109 12317.80 87.15 55428.22 88888.00 2007-04-19 14:29:20.375 109 12317.80 87.12 55428.20 88888.00 2007-04-19 14:29:20.500 109 12317.77 87.08 55428.20 88888.00 2007-04-19 14:29:20.625 109 12317.73 87.08 55428.15 88888.00 2007-04-19 14:29:20.750 109 12317.73 87.03 55428.18 88888.00 2007-04-19 14:29:20.875 109 12317.75 87.03 55428.18 88888.00 2007-04-19 14:29:21.000 109 12317.77 87.03 55428.20 88888.00 2007-04-19 14:29:21.125 109 12317.77 87.05 55428.15 88888.00 2007-04-19 14:29:21.250 109 12317.75 87.03 55428.12 88888.00 2007-04-19 14:29:21.375 109 12317.73 87.03 55428.15 88888.00 2007-04-19 14:29:21.500 109 12317.75 87.05 55428.15 88888.00 2007-04-19 14:29:21.625 109 12317.77 87.05 55428.22 88888.00 2007-04-19 14:29:21.750 109 12317.90 87.03 55428.22 88888.00 2007-04-19 14:29:21.875 109 12317.88 87.05 55428.20 88888.00 2007-04-19 14:29:22.000 109 12317.77 87.10 55428.20 88888.00 2007-04-19 14:29:22.125 109 12317.70 87.10 55428.20 88888.00 2007-04-19 14:29:22.250 109 12317.73 87.08 55428.20 88888.00 2007-04-19 14:29:22.375 109 12317.77 87.10 55428.18 88888.00 2007-04-19 14:29:22.500 109 12317.73 87.10 55428.18 88888.00 2007-04-19 14:29:22.625 109 12317.67 87.05 55428.18 88888.00 2007-04-19 14:29:22.750 109 12317.70 87.05 55428.18 88888.00 2007-04-19 14:29:22.875 109 12317.67 87.05 55428.20 88888.00 2007-04-19 14:29:23.000 109 12317.70 87.12 55428.22 88888.00 2007-04-19 14:29:23.125 109 12317.73 87.15 55428.22 88888.00 2007-04-19 14:29:23.250 109 12317.75 87.10 55428.22 88888.00 2007-04-19 14:29:23.375 109 12317.75 87.15 55428.25 88888.00 2007-04-19 14:29:23.500 109 12317.73 87.17 55428.28 88888.00 2007-04-19 14:29:23.625 109 12317.62 87.08 55428.22 88888.00 2007-04-19 14:29:23.750 109 12317.62 87.08 55428.22 88888.00 2007-04-19 14:29:23.875 109 12317.62 87.05 55428.22 88888.00 2007-04-19 14:29:24.000 109 12317.67 87.08 55428.25 88888.00 2007-04-19 14:29:24.125 109 12317.65 87.10 55428.25 88888.00 2007-04-19 14:29:24.250 109 12317.65 87.10 55428.22 88888.00 2007-04-19 14:29:24.375 109 12317.70 87.12 55428.25 88888.00 2007-04-19 14:29:24.500 109 12317.65 87.08 55428.25 88888.00 2007-04-19 14:29:24.625 109 12317.70 87.08 55428.25 88888.00 2007-04-19 14:29:24.750 109 12317.75 87.05 55428.20 88888.00 2007-04-19 14:29:24.875 109 12317.77 87.08 55428.20 88888.00 2007-04-19 14:29:25.000 109 12317.75 87.08 55428.22 88888.00 2007-04-19 14:29:25.125 109 12317.67 87.05 55428.22 88888.00 2007-04-19 14:29:25.250 109 12317.62 87.03 55428.22 88888.00 2007-04-19 14:29:25.375 109 12317.70 87.05 55428.25 88888.00 2007-04-19 14:29:25.500 109 12317.73 87.05 55428.28 88888.00 2007-04-19 14:29:25.625 109 12317.67 87.00 55428.20 88888.00 2007-04-19 14:29:25.750 109 12317.67 87.00 55428.22 88888.00 2007-04-19 14:29:25.875 109 12317.73 87.12 55428.28 88888.00 2007-04-19 14:29:26.000 109 12317.70 87.08 55428.28 88888.00 2007-04-19 14:29:26.125 109 12317.60 87.03 55428.28 88888.00 2007-04-19 14:29:26.250 109 12317.60 87.03 55428.28 88888.00 2007-04-19 14:29:26.375 109 12317.62 87.08 55428.25 88888.00 2007-04-19 14:29:26.500 109 12317.65 87.08 55428.30 88888.00 2007-04-19 14:29:26.625 109 12317.70 87.08 55428.30 88888.00 2007-04-19 14:29:26.750 109 12317.67 87.03 55428.25 88888.00 2007-04-19 14:29:26.875 109 12317.65 86.97 55428.20 88888.00 2007-04-19 14:29:27.000 109 12317.65 87.00 55428.20 88888.00 2007-04-19 14:29:27.125 109 12317.70 87.03 55428.28 88888.00 2007-04-19 14:29:27.250 109 12317.70 87.03 55428.28 88888.00 2007-04-19 14:29:27.375 109 12317.65 87.00 55428.25 88888.00 2007-04-19 14:29:27.500 109 12317.62 86.97 55428.28 88888.00 2007-04-19 14:29:27.625 109 12317.60 87.05 55428.28 88888.00 2007-04-19 14:29:27.750 109 12317.55 87.08 55428.28 88888.00 2007-04-19 14:29:27.875 109 12317.60 87.10 55428.32 88888.00 2007-04-19 14:29:28.000 109 12317.73 87.10 55428.28 88888.00 2007-04-19 14:29:28.125 109 12317.73 87.08 55428.25 88888.00 2007-04-19 14:29:28.250 109 12317.65 87.00 55428.22 88888.00 2007-04-19 14:29:28.375 109 12317.65 87.03 55428.25 88888.00 2007-04-19 14:29:28.500 109 12317.60 87.10 55428.25 88888.00 2007-04-19 14:29:28.625 109 12317.55 87.10 55428.28 88888.00 2007-04-19 14:29:28.750 109 12317.52 87.08 55428.25 88888.00 2007-04-19 14:29:28.875 109 12317.62 87.05 55428.25 88888.00 2007-04-19 14:29:29.000 109 12317.73 87.03 55428.25 88888.00 2007-04-19 14:29:29.125 109 12317.70 87.05 55428.28 88888.00 2007-04-19 14:29:29.250 109 12317.60 87.03 55428.22 88888.00 2007-04-19 14:29:29.375 109 12317.55 87.05 55428.22 88888.00 2007-04-19 14:29:29.500 109 12317.58 87.05 55428.22 88888.00 2007-04-19 14:29:29.625 109 12317.60 87.08 55428.30 88888.00 2007-04-19 14:29:29.750 109 12317.55 87.08 55428.28 88888.00 2007-04-19 14:29:29.875 109 12317.55 87.10 55428.28 88888.00 2007-04-19 14:29:30.000 109 12317.60 87.08 55428.25 88888.00 2007-04-19 14:29:30.125 109 12317.65 87.05 55428.28 88888.00 2007-04-19 14:29:30.250 109 12317.67 87.08 55428.28 88888.00 2007-04-19 14:29:30.375 109 12317.62 87.10 55428.28 88888.00 2007-04-19 14:29:30.500 109 12317.58 87.05 55428.25 88888.00 2007-04-19 14:29:30.625 109 12317.60 87.00 55428.25 88888.00 2007-04-19 14:29:30.750 109 12317.62 87.08 55428.28 88888.00 2007-04-19 14:29:30.875 109 12317.67 87.10 55428.30 88888.00 2007-04-19 14:29:31.000 109 12317.62 87.15 55428.28 88888.00 2007-04-19 14:29:31.125 109 12317.60 87.12 55428.30 88888.00 2007-04-19 14:29:31.250 109 12317.58 87.12 55428.28 88888.00 2007-04-19 14:29:31.375 109 12317.60 87.10 55428.28 88888.00 2007-04-19 14:29:31.500 109 12317.60 87.10 55428.28 88888.00 2007-04-19 14:29:31.625 109 12317.50 87.03 55428.25 88888.00 2007-04-19 14:29:31.750 109 12317.52 87.10 55428.25 88888.00 2007-04-19 14:29:31.875 109 12317.60 87.12 55428.30 88888.00 2007-04-19 14:29:32.000 109 12317.60 87.08 55428.28 88888.00 2007-04-19 14:29:32.125 109 12317.58 87.12 55428.30 88888.00 2007-04-19 14:29:32.250 109 12317.52 87.05 55428.25 88888.00 2007-04-19 14:29:32.375 109 12317.52 87.05 55428.25 88888.00 2007-04-19 14:29:32.500 109 12317.58 87.08 55428.25 88888.00 2007-04-19 14:29:32.625 109 12317.55 87.03 55428.28 88888.00 2007-04-19 14:29:32.750 109 12317.52 87.08 55428.30 88888.00 2007-04-19 14:29:32.875 109 12317.55 87.15 55428.30 88888.00 2007-04-19 14:29:33.000 109 12317.52 87.15 55428.30 88888.00 2007-04-19 14:29:33.125 109 12317.48 87.10 55428.30 88888.00 2007-04-19 14:29:33.250 109 12317.55 87.10 55428.30 88888.00 2007-04-19 14:29:33.375 109 12317.60 87.12 55428.28 88888.00 2007-04-19 14:29:33.500 109 12317.60 87.10 55428.30 88888.00 2007-04-19 14:29:33.625 109 12317.60 87.08 55428.32 88888.00 2007-04-19 14:29:33.750 109 12317.60 87.08 55428.28 88888.00 2007-04-19 14:29:33.875 109 12317.60 87.12 55428.22 88888.00 2007-04-19 14:29:34.000 109 12317.58 87.15 55428.22 88888.00 2007-04-19 14:29:34.125 109 12317.52 87.12 55428.25 88888.00 2007-04-19 14:29:34.250 109 12317.58 87.12 55428.28 88888.00 2007-04-19 14:29:34.375 109 12317.62 87.12 55428.25 88888.00 2007-04-19 14:29:34.500 109 12317.65 87.12 55428.28 88888.00 2007-04-19 14:29:34.625 109 12317.70 87.15 55428.28 88888.00 2007-04-19 14:29:34.750 109 12317.73 87.15 55428.28 88888.00 2007-04-19 14:29:34.875 109 12317.70 87.12 55428.30 88888.00 2007-04-19 14:29:35.000 109 12317.60 87.08 55428.25 88888.00 2007-04-19 14:29:35.125 109 12317.55 87.08 55428.25 88888.00 2007-04-19 14:29:35.250 109 12317.62 87.15 55428.30 88888.00 2007-04-19 14:29:35.375 109 12317.70 87.20 55428.28 88888.00 2007-04-19 14:29:35.500 109 12317.62 87.17 55428.30 88888.00 2007-04-19 14:29:35.625 109 12317.65 87.17 55428.30 88888.00 2007-04-19 14:29:35.750 109 12317.65 87.20 55428.30 88888.00 2007-04-19 14:29:35.875 109 12317.58 87.15 55428.30 88888.00 2007-04-19 14:29:36.000 109 12317.58 87.08 55428.28 88888.00 2007-04-19 14:29:36.125 109 12317.65 87.15 55428.30 88888.00 2007-04-19 14:29:36.250 109 12317.70 87.20 55428.32 88888.00 2007-04-19 14:29:36.375 109 12317.67 87.20 55428.32 88888.00 2007-04-19 14:29:36.500 109 12317.60 87.15 55428.28 88888.00 2007-04-19 14:29:36.625 109 12317.58 87.12 55428.22 88888.00 2007-04-19 14:29:36.750 109 12317.48 87.08 55428.22 88888.00 2007-04-19 14:29:36.875 109 12317.58 87.08 55428.22 88888.00 2007-04-19 14:29:37.000 109 12317.65 87.08 55428.22 88888.00 2007-04-19 14:29:37.125 109 12317.67 87.15 55428.28 88888.00 2007-04-19 14:29:37.250 109 12317.62 87.17 55428.32 88888.00 2007-04-19 14:29:37.375 109 12317.60 87.22 55428.32 88888.00 2007-04-19 14:29:37.500 109 12317.58 87.22 55428.32 88888.00 2007-04-19 14:29:37.625 109 12317.58 87.15 55428.30 88888.00 2007-04-19 14:29:37.750 109 12317.58 87.12 55428.32 88888.00 2007-04-19 14:29:37.875 109 12317.58 87.17 55428.30 88888.00 2007-04-19 14:29:38.000 109 12317.62 87.20 55428.30 88888.00 2007-04-19 14:29:38.125 109 12317.62 87.20 55428.32 88888.00 2007-04-19 14:29:38.250 109 12317.60 87.20 55428.32 88888.00 2007-04-19 14:29:38.375 109 12317.62 87.25 55428.35 88888.00 2007-04-19 14:29:38.500 109 12317.45 87.20 55428.30 88888.00 2007-04-19 14:29:38.625 109 12317.48 87.22 55428.28 88888.00 2007-04-19 14:29:38.750 109 12317.52 87.20 55428.30 88888.00 2007-04-19 14:29:38.875 109 12317.55 87.22 55428.28 88888.00 2007-04-19 14:29:39.000 109 12317.50 87.20 55428.28 88888.00 2007-04-19 14:29:39.125 109 12317.48 87.25 55428.30 88888.00 2007-04-19 14:29:39.250 109 12317.55 87.17 55428.30 88888.00 2007-04-19 14:29:39.375 109 12317.60 87.20 55428.30 88888.00 2007-04-19 14:29:39.500 109 12317.55 87.20 55428.28 88888.00 2007-04-19 14:29:39.625 109 12317.48 87.20 55428.28 88888.00 2007-04-19 14:29:39.750 109 12317.50 87.22 55428.32 88888.00 2007-04-19 14:29:39.875 109 12317.52 87.20 55428.38 88888.00 2007-04-19 14:29:40.000 109 12317.58 87.20 55428.32 88888.00 2007-04-19 14:29:40.125 109 12317.60 87.20 55428.30 88888.00 2007-04-19 14:29:40.250 109 12317.55 87.22 55428.32 88888.00 2007-04-19 14:29:40.375 109 12317.62 87.22 55428.30 88888.00 2007-04-19 14:29:40.500 109 12317.67 87.22 55428.32 88888.00 2007-04-19 14:29:40.625 109 12317.58 87.20 55428.32 88888.00 2007-04-19 14:29:40.750 109 12317.55 87.17 55428.32 88888.00 2007-04-19 14:29:40.875 109 12317.55 87.17 55428.32 88888.00 2007-04-19 14:29:41.000 109 12317.52 87.28 55428.30 88888.00 2007-04-19 14:29:41.125 109 12317.52 87.28 55428.32 88888.00 2007-04-19 14:29:41.250 109 12317.52 87.25 55428.35 88888.00 2007-04-19 14:29:41.375 109 12317.52 87.28 55428.32 88888.00 2007-04-19 14:29:41.500 109 12317.55 87.28 55428.32 88888.00 2007-04-19 14:29:41.625 109 12317.55 87.30 55428.35 88888.00 2007-04-19 14:29:41.750 109 12317.50 87.30 55428.38 88888.00 2007-04-19 14:29:41.875 109 12317.48 87.28 55428.38 88888.00 2007-04-19 14:29:42.000 109 12317.52 87.28 55428.38 88888.00 2007-04-19 14:29:42.125 109 12317.58 87.25 55428.38 88888.00 2007-04-19 14:29:42.250 109 12317.58 87.25 55428.35 88888.00 2007-04-19 14:29:42.375 109 12317.62 87.22 55428.32 88888.00 2007-04-19 14:29:42.500 109 12317.62 87.22 55428.32 88888.00 2007-04-19 14:29:42.625 109 12317.65 87.25 55428.38 88888.00 2007-04-19 14:29:42.750 109 12317.60 87.25 55428.35 88888.00 2007-04-19 14:29:42.875 109 12317.52 87.22 55428.32 88888.00 2007-04-19 14:29:43.000 109 12317.52 87.22 55428.32 88888.00 2007-04-19 14:29:43.125 109 12317.52 87.22 55428.35 88888.00 2007-04-19 14:29:43.250 109 12317.52 87.22 55428.35 88888.00 2007-04-19 14:29:43.375 109 12317.55 87.22 55428.30 88888.00 2007-04-19 14:29:43.500 109 12317.52 87.22 55428.30 88888.00 2007-04-19 14:29:43.625 109 12317.52 87.25 55428.30 88888.00 2007-04-19 14:29:43.750 109 12317.50 87.25 55428.35 88888.00 2007-04-19 14:29:43.875 109 12317.50 87.28 55428.32 88888.00 2007-04-19 14:29:44.000 109 12317.52 87.30 55428.35 88888.00 2007-04-19 14:29:44.125 109 12317.42 87.28 55428.35 88888.00 2007-04-19 14:29:44.250 109 12317.33 87.25 55428.32 88888.00 2007-04-19 14:29:44.375 109 12317.35 87.25 55428.28 88888.00 2007-04-19 14:29:44.500 109 12317.38 87.30 55428.30 88888.00 2007-04-19 14:29:44.625 109 12317.35 87.28 55428.30 88888.00 2007-04-19 14:29:44.750 109 12317.35 87.30 55428.32 88888.00 2007-04-19 14:29:44.875 109 12317.42 87.38 55428.32 88888.00 2007-04-19 14:29:45.000 109 12317.48 87.42 55428.32 88888.00 2007-04-19 14:29:45.125 109 12317.42 87.35 55428.30 88888.00 2007-04-19 14:29:45.250 109 12317.48 87.28 55428.32 88888.00 2007-04-19 14:29:45.375 109 12317.45 87.33 55428.28 88888.00 2007-04-19 14:29:45.500 109 12317.33 87.33 55428.28 88888.00 2007-04-19 14:29:45.625 109 12317.35 87.30 55428.28 88888.00 2007-04-19 14:29:45.750 109 12317.45 87.30 55428.28 88888.00 2007-04-19 14:29:45.875 109 12317.48 87.33 55428.28 88888.00 2007-04-19 14:29:46.000 109 12317.45 87.35 55428.32 88888.00 2007-04-19 14:29:46.125 109 12317.42 87.35 55428.30 88888.00 2007-04-19 14:29:46.250 109 12317.35 87.28 55428.28 88888.00 2007-04-19 14:29:46.375 109 12317.42 87.28 55428.28 88888.00 2007-04-19 14:29:46.500 109 12317.48 87.35 55428.30 88888.00 2007-04-19 14:29:46.625 109 12317.50 87.38 55428.28 88888.00 2007-04-19 14:29:46.750 109 12317.45 87.38 55428.32 88888.00 2007-04-19 14:29:46.875 109 12317.45 87.30 55428.32 88888.00 2007-04-19 14:29:47.000 109 12317.45 87.30 55428.32 88888.00 2007-04-19 14:29:47.125 109 12317.50 87.33 55428.32 88888.00 2007-04-19 14:29:47.250 109 12317.40 87.28 55428.32 88888.00 2007-04-19 14:29:47.375 109 12317.45 87.30 55428.35 88888.00 2007-04-19 14:29:47.500 109 12317.45 87.33 55428.35 88888.00 2007-04-19 14:29:47.625 109 12317.45 87.33 55428.30 88888.00 2007-04-19 14:29:47.750 109 12317.40 87.33 55428.32 88888.00 2007-04-19 14:29:47.875 109 12317.42 87.38 55428.38 88888.00 2007-04-19 14:29:48.000 109 12317.40 87.38 55428.32 88888.00 2007-04-19 14:29:48.125 109 12317.38 87.40 55428.32 88888.00 2007-04-19 14:29:48.250 109 12317.35 87.35 55428.32 88888.00 2007-04-19 14:29:48.375 109 12317.38 87.38 55428.32 88888.00 2007-04-19 14:29:48.500 109 12317.45 87.40 55428.32 88888.00 2007-04-19 14:29:48.625 109 12317.42 87.33 55428.32 88888.00 2007-04-19 14:29:48.750 109 12317.38 87.28 55428.28 88888.00 2007-04-19 14:29:48.875 109 12317.45 87.33 55428.32 88888.00 2007-04-19 14:29:49.000 109 12317.42 87.35 55428.32 88888.00 2007-04-19 14:29:49.125 109 12317.38 87.33 55428.28 88888.00 2007-04-19 14:29:49.250 109 12317.35 87.35 55428.30 88888.00 2007-04-19 14:29:49.375 109 12317.40 87.33 55428.32 88888.00 2007-04-19 14:29:49.500 109 12317.42 87.38 55428.35 88888.00 2007-04-19 14:29:49.625 109 12317.45 87.45 55428.35 88888.00 2007-04-19 14:29:49.750 109 12317.45 87.40 55428.32 88888.00 2007-04-19 14:29:49.875 109 12317.38 87.38 55428.32 88888.00 2007-04-19 14:29:50.000 109 12317.38 87.35 55428.28 88888.00 2007-04-19 14:29:50.125 109 12317.38 87.35 55428.30 88888.00 2007-04-19 14:29:50.250 109 12317.35 87.38 55428.32 88888.00 2007-04-19 14:29:50.375 109 12317.40 87.40 55428.30 88888.00 2007-04-19 14:29:50.500 109 12317.45 87.40 55428.28 88888.00 2007-04-19 14:29:50.625 109 12317.40 87.38 55428.30 88888.00 2007-04-19 14:29:50.750 109 12317.40 87.40 55428.32 88888.00 2007-04-19 14:29:50.875 109 12317.38 87.38 55428.32 88888.00 2007-04-19 14:29:51.000 109 12317.35 87.40 55428.30 88888.00 2007-04-19 14:29:51.125 109 12317.35 87.35 55428.30 88888.00 2007-04-19 14:29:51.250 109 12317.38 87.33 55428.30 88888.00 2007-04-19 14:29:51.375 109 12317.42 87.35 55428.28 88888.00 2007-04-19 14:29:51.500 109 12317.42 87.35 55428.28 88888.00 2007-04-19 14:29:51.625 109 12317.42 87.35 55428.28 88888.00 2007-04-19 14:29:51.750 109 12317.40 87.40 55428.28 88888.00 2007-04-19 14:29:51.875 109 12317.35 87.38 55428.28 88888.00 2007-04-19 14:29:52.000 109 12317.38 87.40 55428.28 88888.00 2007-04-19 14:29:52.125 109 12317.48 87.45 55428.30 88888.00 2007-04-19 14:29:52.250 109 12317.48 87.42 55428.25 88888.00 2007-04-19 14:29:52.375 109 12317.45 87.42 55428.25 88888.00 2007-04-19 14:29:52.500 109 12317.45 87.38 55428.25 88888.00 2007-04-19 14:29:52.625 109 12317.45 87.38 55428.25 88888.00 2007-04-19 14:29:52.750 109 12317.45 87.40 55428.28 88888.00 2007-04-19 14:29:52.875 109 12317.42 87.47 55428.32 88888.00 2007-04-19 14:29:53.000 109 12317.30 87.40 55428.32 88888.00 2007-04-19 14:29:53.125 109 12317.30 87.40 55428.30 88888.00 2007-04-19 14:29:53.250 109 12317.27 87.38 55428.28 88888.00 2007-04-19 14:29:53.375 109 12317.42 87.45 55428.30 88888.00 2007-04-19 14:29:53.500 109 12317.55 87.45 55428.32 88888.00 2007-04-19 14:29:53.625 109 12317.55 87.45 55428.32 88888.00 2007-04-19 14:29:53.750 109 12317.42 87.45 55428.32 88888.00 2007-04-19 14:29:53.875 109 12317.30 87.42 55428.28 88888.00 2007-04-19 14:29:54.000 109 12317.30 87.40 55428.25 88888.00 2007-04-19 14:29:54.125 109 12317.33 87.40 55428.30 88888.00 2007-04-19 14:29:54.250 109 12317.33 87.40 55428.30 88888.00 2007-04-19 14:29:54.375 109 12317.35 87.40 55428.28 88888.00 2007-04-19 14:29:54.500 109 12317.33 87.38 55428.25 88888.00 2007-04-19 14:29:54.625 109 12317.30 87.40 55428.25 88888.00 2007-04-19 14:29:54.750 109 12317.38 87.40 55428.25 88888.00 2007-04-19 14:29:54.875 109 12317.40 87.38 55428.25 88888.00 2007-04-19 14:29:55.000 109 12317.40 87.38 55428.22 88888.00 2007-04-19 14:29:55.125 109 12317.40 87.42 55428.22 88888.00 2007-04-19 14:29:55.250 109 12317.38 87.40 55428.28 88888.00 2007-04-19 14:29:55.375 109 12317.33 87.40 55428.25 88888.00 2007-04-19 14:29:55.500 109 12317.33 87.35 55428.25 88888.00 2007-04-19 14:29:55.625 109 12317.42 87.40 55428.25 88888.00 2007-04-19 14:29:55.750 109 12317.50 87.45 55428.32 88888.00 2007-04-19 14:29:55.875 109 12317.52 87.40 55428.32 88888.00 2007-04-19 14:29:56.000 109 12317.45 87.38 55428.25 88888.00 2007-04-19 14:29:56.125 109 12317.40 87.38 55428.25 88888.00 2007-04-19 14:29:56.250 109 12317.38 87.42 55428.30 88888.00 2007-04-19 14:29:56.375 109 12317.45 87.45 55428.28 88888.00 2007-04-19 14:29:56.500 109 12317.40 87.42 55428.28 88888.00 2007-04-19 14:29:56.625 109 12317.42 87.45 55428.30 88888.00 2007-04-19 14:29:56.750 109 12317.42 87.40 55428.25 88888.00 2007-04-19 14:29:56.875 109 12317.42 87.40 55428.28 88888.00 2007-04-19 14:29:57.000 109 12317.42 87.42 55428.25 88888.00 2007-04-19 14:29:57.125 109 12317.42 87.47 55428.30 88888.00 2007-04-19 14:29:57.250 109 12317.42 87.55 55428.32 88888.00 2007-04-19 14:29:57.375 109 12317.45 87.53 55428.32 88888.00 2007-04-19 14:29:57.500 109 12317.42 87.45 55428.28 88888.00 2007-04-19 14:29:57.625 109 12317.42 87.45 55428.25 88888.00 2007-04-19 14:29:57.750 109 12317.42 87.47 55428.25 88888.00 2007-04-19 14:29:57.875 109 12317.40 87.47 55428.25 88888.00 2007-04-19 14:29:58.000 109 12317.45 87.47 55428.22 88888.00 2007-04-19 14:29:58.125 109 12317.48 87.42 55428.22 88888.00 2007-04-19 14:29:58.250 109 12317.45 87.45 55428.25 88888.00 2007-04-19 14:29:58.375 109 12317.52 87.50 55428.28 88888.00 2007-04-19 14:29:58.500 109 12317.55 87.45 55428.30 88888.00 2007-04-19 14:29:58.625 109 12317.50 87.45 55428.30 88888.00 2007-04-19 14:29:58.750 109 12317.50 87.45 55428.32 88888.00 2007-04-19 14:29:58.875 109 12317.52 87.47 55428.32 88888.00 2007-04-19 14:29:59.000 109 12317.50 87.42 55428.30 88888.00 2007-04-19 14:29:59.125 109 12317.42 87.38 55428.28 88888.00 2007-04-19 14:29:59.250 109 12317.42 87.38 55428.30 88888.00 2007-04-19 14:29:59.375 109 12317.42 87.35 55428.25 88888.00 2007-04-19 14:29:59.500 109 12317.30 87.35 55428.22 88888.00 2007-04-19 14:29:59.625 109 12317.30 87.35 55428.25 88888.00 2007-04-19 14:29:59.750 109 12317.35 87.38 55428.25 88888.00 2007-04-19 14:29:59.875 109 12317.42 87.40 55428.28 88888.00 2007-04-19 14:30:00.000 109 12317.35 87.42 55428.28 88888.00 2007-04-19 14:30:00.125 109 12317.25 87.38 55428.28 88888.00 2007-04-19 14:30:00.250 109 12317.23 87.35 55428.25 88888.00 2007-04-19 14:30:00.375 109 12317.27 87.35 55428.22 88888.00 2007-04-19 14:30:00.500 109 12317.33 87.38 55428.22 88888.00 2007-04-19 14:30:00.625 109 12317.35 87.42 55428.28 88888.00 2007-04-19 14:30:00.750 109 12317.33 87.40 55428.28 88888.00 2007-04-19 14:30:00.875 109 12317.35 87.40 55428.25 88888.00 2007-04-19 14:30:01.000 109 12317.40 87.38 55428.25 88888.00 2007-04-19 14:30:01.125 109 12317.40 87.38 55428.25 88888.00 2007-04-19 14:30:01.250 109 12317.42 87.38 55428.25 88888.00 2007-04-19 14:30:01.375 109 12317.40 87.38 55428.25 88888.00 2007-04-19 14:30:01.500 109 12317.35 87.35 55428.28 88888.00 2007-04-19 14:30:01.625 109 12317.40 87.35 55428.25 88888.00 2007-04-19 14:30:01.750 109 12317.42 87.38 55428.30 88888.00 2007-04-19 14:30:01.875 109 12317.35 87.38 55428.30 88888.00 2007-04-19 14:30:02.000 109 12317.35 87.40 55428.25 88888.00 2007-04-19 14:30:02.125 109 12317.33 87.40 55428.25 88888.00 2007-04-19 14:30:02.250 109 12317.38 87.40 55428.28 88888.00 2007-04-19 14:30:02.375 109 12317.50 87.42 55428.28 88888.00 2007-04-19 14:30:02.500 109 12317.55 87.40 55428.30 88888.00 2007-04-19 14:30:02.625 109 12317.52 87.40 55428.25 88888.00 2007-04-19 14:30:02.750 109 12317.48 87.38 55428.20 88888.00 2007-04-19 14:30:02.875 109 12317.45 87.33 55428.22 88888.00 2007-04-19 14:30:03.000 109 12317.58 87.35 55428.28 88888.00 2007-04-19 14:30:03.125 109 12317.62 87.40 55428.28 88888.00 2007-04-19 14:30:03.250 109 12317.58 87.38 55428.25 88888.00 2007-04-19 14:30:03.375 109 12317.55 87.40 55428.22 88888.00 2007-04-19 14:30:03.500 109 12317.58 87.38 55428.22 88888.00 2007-04-19 14:30:03.625 109 12317.58 87.42 55428.20 88888.00 2007-04-19 14:30:03.750 109 12317.55 87.42 55428.25 88888.00 2007-04-19 14:30:03.875 109 12317.55 87.40 55428.25 88888.00 2007-04-19 14:30:04.000 109 12317.60 87.40 55428.22 88888.00 2007-04-19 14:30:04.125 109 12317.58 87.40 55428.25 88888.00 2007-04-19 14:30:04.250 109 12317.52 87.35 55428.25 88888.00 2007-04-19 14:30:04.375 109 12317.48 87.38 55428.22 88888.00 2007-04-19 14:30:04.500 109 12317.48 87.42 55428.25 88888.00 2007-04-19 14:30:04.625 109 12317.45 87.38 55428.25 88888.00 2007-04-19 14:30:04.750 109 12317.45 87.42 55428.25 88888.00 2007-04-19 14:30:04.875 109 12317.48 87.42 55428.25 88888.00 2007-04-19 14:30:05.000 109 12317.48 87.35 55428.20 88888.00 2007-04-19 14:30:05.125 109 12317.48 87.33 55428.22 88888.00 2007-04-19 14:30:05.250 109 12317.50 87.38 55428.25 88888.00 2007-04-19 14:30:05.375 109 12317.48 87.40 55428.22 88888.00 2007-04-19 14:30:05.500 109 12317.52 87.42 55428.25 88888.00 2007-04-19 14:30:05.625 109 12317.50 87.40 55428.25 88888.00 2007-04-19 14:30:05.750 109 12317.42 87.35 55428.22 88888.00 2007-04-19 14:30:05.875 109 12317.42 87.35 55428.25 88888.00 2007-04-19 14:30:06.000 109 12317.50 87.40 55428.25 88888.00 2007-04-19 14:30:06.125 109 12317.55 87.50 55428.25 88888.00 2007-04-19 14:30:06.250 109 12317.50 87.42 55428.28 88888.00 2007-04-19 14:30:06.375 109 12317.52 87.40 55428.25 88888.00 2007-04-19 14:30:06.500 109 12317.50 87.40 55428.25 88888.00 2007-04-19 14:30:06.625 109 12317.45 87.35 55428.25 88888.00 2007-04-19 14:30:06.750 109 12317.42 87.35 55428.22 88888.00 2007-04-19 14:30:06.875 109 12317.48 87.45 55428.25 88888.00 2007-04-19 14:30:07.000 109 12317.45 87.45 55428.25 88888.00 2007-04-19 14:30:07.125 109 12317.45 87.35 55428.22 88888.00 2007-04-19 14:30:07.250 109 12317.48 87.33 55428.22 88888.00 2007-04-19 14:30:07.375 109 12317.50 87.30 55428.22 88888.00 2007-04-19 14:30:07.500 109 12317.50 87.33 55428.22 88888.00 2007-04-19 14:30:07.625 109 12317.55 87.35 55428.22 88888.00 2007-04-19 14:30:07.750 109 12317.58 87.38 55428.20 88888.00 2007-04-19 14:30:07.875 109 12317.50 87.35 55428.22 88888.00 2007-04-19 14:30:08.000 109 12317.55 87.38 55428.22 88888.00 2007-04-19 14:30:08.125 109 12317.55 87.33 55428.20 88888.00 2007-04-19 14:30:08.250 109 12317.50 87.35 55428.22 88888.00 2007-04-19 14:30:08.375 109 12317.50 87.42 55428.22 88888.00 2007-04-19 14:30:08.500 109 12317.52 87.38 55428.22 88888.00 2007-04-19 14:30:08.625 109 12317.58 87.40 55428.22 88888.00 2007-04-19 14:30:08.750 109 12317.58 87.38 55428.22 88888.00 2007-04-19 14:30:08.875 109 12317.48 87.33 55428.22 88888.00 2007-04-19 14:30:09.000 109 12317.50 87.35 55428.28 88888.00 2007-04-19 14:30:09.125 109 12317.52 87.38 55428.28 88888.00 2007-04-19 14:30:09.250 109 12317.45 87.38 55428.25 88888.00 2007-04-19 14:30:09.375 109 12317.48 87.40 55428.25 88888.00 2007-04-19 14:30:09.500 109 12317.52 87.40 55428.25 88888.00 2007-04-19 14:30:09.625 109 12317.58 87.42 55428.25 88888.00 2007-04-19 14:30:09.750 109 12317.62 87.38 55428.20 88888.00 2007-04-19 14:30:09.875 109 12317.65 87.42 55428.22 88888.00 2007-04-19 14:30:10.000 109 12317.65 87.42 55428.22 88888.00 2007-04-19 14:30:10.125 109 12317.58 87.40 55428.25 88888.00 2007-04-19 14:30:10.250 109 12317.50 87.38 55428.25 88888.00 2007-04-19 14:30:10.375 109 12317.58 87.33 55428.25 88888.00 2007-04-19 14:30:10.500 109 12317.60 87.33 55428.22 88888.00 2007-04-19 14:30:10.625 109 12317.55 87.40 55428.25 88888.00 2007-04-19 14:30:10.750 109 12317.55 87.38 55428.25 88888.00 2007-04-19 14:30:10.875 109 12317.58 87.38 55428.25 88888.00 2007-04-19 14:30:11.000 109 12317.58 87.35 55428.20 88888.00 2007-04-19 14:30:11.125 109 12317.60 87.35 55428.25 88888.00 2007-04-19 14:30:11.250 109 12317.58 87.40 55428.30 88888.00 2007-04-19 14:30:11.375 109 12317.55 87.42 55428.28 88888.00 2007-04-19 14:30:11.500 109 12317.52 87.38 55428.25 88888.00 2007-04-19 14:30:11.625 109 12317.58 87.47 55428.28 88888.00 2007-04-19 14:30:11.750 109 12317.60 87.47 55428.28 88888.00 2007-04-19 14:30:11.875 109 12317.55 87.38 55428.22 88888.00 2007-04-19 14:30:12.000 109 12317.55 87.35 55428.20 88888.00 2007-04-19 14:30:12.125 109 12317.55 87.38 55428.22 88888.00 2007-04-19 14:30:12.250 109 12317.48 87.42 55428.22 88888.00 2007-04-19 14:30:12.375 109 12317.52 87.40 55428.22 88888.00 2007-04-19 14:30:12.500 109 12317.55 87.40 55428.22 88888.00 2007-04-19 14:30:12.625 109 12317.50 87.42 55428.22 88888.00 2007-04-19 14:30:12.750 109 12317.45 87.40 55428.22 88888.00 2007-04-19 14:30:12.875 109 12317.48 87.40 55428.20 88888.00 2007-04-19 14:30:13.000 109 12317.50 87.40 55428.22 88888.00 2007-04-19 14:30:13.125 109 12317.50 87.42 55428.25 88888.00 2007-04-19 14:30:13.250 109 12317.50 87.38 55428.25 88888.00 2007-04-19 14:30:13.375 109 12317.50 87.40 55428.28 88888.00 2007-04-19 14:30:13.500 109 12317.50 87.38 55428.25 88888.00 2007-04-19 14:30:13.625 109 12317.50 87.40 55428.22 88888.00 2007-04-19 14:30:13.750 109 12317.52 87.38 55428.25 88888.00 2007-04-19 14:30:13.875 109 12317.55 87.45 55428.30 88888.00 2007-04-19 14:30:14.000 109 12317.58 87.50 55428.30 88888.00 2007-04-19 14:30:14.125 109 12317.58 87.45 55428.28 88888.00 2007-04-19 14:30:14.250 109 12317.48 87.40 55428.22 88888.00 2007-04-19 14:30:14.375 109 12317.50 87.45 55428.22 88888.00 2007-04-19 14:30:14.500 109 12317.52 87.45 55428.25 88888.00 2007-04-19 14:30:14.625 109 12317.55 87.45 55428.25 88888.00 2007-04-19 14:30:14.750 109 12317.62 87.53 55428.25 88888.00 2007-04-19 14:30:14.875 109 12317.62 87.50 55428.28 88888.00 2007-04-19 14:30:15.000 109 12317.60 87.50 55428.28 88888.00 2007-04-19 14:30:15.125 109 12317.55 87.42 55428.25 88888.00 2007-04-19 14:30:15.250 109 12317.58 87.45 55428.22 88888.00 2007-04-19 14:30:15.375 109 12317.62 87.47 55428.25 88888.00 2007-04-19 14:30:15.500 109 12317.62 87.47 55428.25 88888.00 2007-04-19 14:30:15.625 109 12317.62 87.53 55428.28 88888.00 2007-04-19 14:30:15.750 109 12317.55 87.50 55428.22 88888.00 2007-04-19 14:30:15.875 109 12317.52 87.53 55428.22 88888.00 2007-04-19 14:30:16.000 109 12317.52 87.53 55428.22 88888.00 2007-04-19 14:30:16.125 109 12317.50 87.55 55428.28 88888.00 2007-04-19 14:30:16.250 109 12317.58 87.58 55428.25 88888.00 2007-04-19 14:30:16.375 109 12317.62 87.50 55428.18 88888.00 2007-04-19 14:30:16.500 109 12317.58 87.45 55428.20 88888.00 2007-04-19 14:30:16.625 109 12317.60 87.53 55428.25 88888.00 2007-04-19 14:30:16.750 109 12317.62 87.53 55428.25 88888.00 2007-04-19 14:30:16.875 109 12317.60 87.50 55428.25 88888.00 2007-04-19 14:30:17.000 109 12317.60 87.50 55428.25 88888.00 2007-04-19 14:30:17.125 109 12317.58 87.53 55428.28 88888.00 2007-04-19 14:30:17.250 109 12317.52 87.50 55428.25 88888.00 2007-04-19 14:30:17.375 109 12317.55 87.47 55428.25 88888.00 2007-04-19 14:30:17.500 109 12317.60 87.53 55428.25 88888.00 2007-04-19 14:30:17.625 109 12317.70 87.60 55428.25 88888.00 2007-04-19 14:30:17.750 109 12317.65 87.53 55428.20 88888.00 2007-04-19 14:30:17.875 109 12317.55 87.40 55428.18 88888.00 2007-04-19 14:30:18.000 109 12317.52 87.45 55428.20 88888.00 2007-04-19 14:30:18.125 109 12317.55 87.58 55428.22 88888.00 2007-04-19 14:30:18.250 109 12317.58 87.58 55428.25 88888.00 2007-04-19 14:30:18.375 109 12317.65 87.55 55428.22 88888.00 2007-04-19 14:30:18.500 109 12317.67 87.55 55428.22 88888.00 2007-04-19 14:30:18.625 109 12317.65 87.53 55428.20 88888.00 2007-04-19 14:30:18.750 109 12317.67 87.55 55428.20 88888.00 2007-04-19 14:30:18.875 109 12317.65 87.53 55428.18 88888.00 2007-04-19 14:30:19.000 109 12317.62 87.53 55428.18 88888.00 2007-04-19 14:30:19.125 109 12317.60 87.55 55428.20 88888.00 2007-04-19 14:30:19.250 109 12317.65 87.60 55428.25 88888.00 2007-04-19 14:30:19.375 109 12317.65 87.60 55428.28 88888.00 2007-04-19 14:30:19.500 109 12317.65 87.55 55428.28 88888.00 2007-04-19 14:30:19.625 109 12317.67 87.60 55428.25 88888.00 2007-04-19 14:30:19.750 109 12317.62 87.62 55428.20 88888.00 2007-04-19 14:30:19.875 109 12317.62 87.60 55428.20 88888.00 2007-04-19 14:30:20.000 109 12317.62 87.62 55428.20 88888.00 2007-04-19 14:30:20.125 109 12317.70 87.65 55428.25 88888.00 2007-04-19 14:30:20.250 109 12317.75 87.62 55428.25 88888.00 2007-04-19 14:30:20.375 109 12317.73 87.60 55428.22 88888.00 2007-04-19 14:30:20.500 109 12317.73 87.60 55428.22 88888.00 2007-04-19 14:30:20.625 109 12317.70 87.60 55428.22 88888.00 2007-04-19 14:30:20.750 109 12317.62 87.60 55428.22 88888.00 2007-04-19 14:30:20.875 109 12317.65 87.62 55428.25 88888.00 2007-04-19 14:30:21.000 109 12317.67 87.62 55428.22 88888.00 2007-04-19 14:30:21.125 109 12317.75 87.72 55428.22 88888.00 2007-04-19 14:30:21.250 109 12317.80 87.67 55428.22 88888.00 2007-04-19 14:30:21.375 109 12317.77 87.60 55428.20 88888.00 2007-04-19 14:30:21.500 109 12317.70 87.60 55428.20 88888.00 2007-04-19 14:30:21.625 109 12317.67 87.60 55428.18 88888.00 2007-04-19 14:30:21.750 109 12317.65 87.62 55428.22 88888.00 2007-04-19 14:30:21.875 109 12317.65 87.60 55428.18 88888.00 2007-04-19 14:30:22.000 109 12317.65 87.58 55428.18 88888.00 2007-04-19 14:30:22.125 109 12317.62 87.62 55428.18 88888.00 2007-04-19 14:30:22.250 109 12317.60 87.60 55428.18 88888.00 2007-04-19 14:30:22.375 109 12317.60 87.58 55428.18 88888.00 2007-04-19 14:30:22.500 109 12317.58 87.58 55428.18 88888.00 2007-04-19 14:30:22.625 109 12317.65 87.60 55428.20 88888.00 2007-04-19 14:30:22.750 109 12317.73 87.65 55428.20 88888.00 2007-04-19 14:30:22.875 109 12317.67 87.67 55428.25 88888.00 2007-04-19 14:30:23.000 109 12317.62 87.65 55428.20 88888.00 2007-04-19 14:30:23.125 109 12317.65 87.67 55428.18 88888.00 2007-04-19 14:30:23.250 109 12317.67 87.72 55428.20 88888.00 2007-04-19 14:30:23.375 109 12317.70 87.72 55428.22 88888.00 2007-04-19 14:30:23.500 109 12317.73 87.78 55428.25 88888.00 2007-04-19 14:30:23.625 109 12317.67 87.72 55428.22 88888.00 2007-04-19 14:30:23.750 109 12317.67 87.72 55428.20 88888.00 2007-04-19 14:30:23.875 109 12317.70 87.72 55428.20 88888.00 2007-04-19 14:30:24.000 109 12317.73 87.75 55428.22 88888.00 2007-04-19 14:30:24.125 109 12317.67 87.78 55428.25 88888.00 2007-04-19 14:30:24.250 109 12317.70 87.78 55428.25 88888.00 2007-04-19 14:30:24.375 109 12317.70 87.72 55428.22 88888.00 2007-04-19 14:30:24.500 109 12317.60 87.70 55428.20 88888.00 2007-04-19 14:30:24.625 109 12317.58 87.72 55428.22 88888.00 2007-04-19 14:30:24.750 109 12317.65 87.78 55428.22 88888.00 2007-04-19 14:30:24.875 109 12317.65 87.75 55428.20 88888.00 2007-04-19 14:30:25.000 109 12317.58 87.67 55428.20 88888.00 2007-04-19 14:30:25.125 109 12317.60 87.70 55428.22 88888.00 2007-04-19 14:30:25.250 109 12317.58 87.75 55428.22 88888.00 2007-04-19 14:30:25.375 109 12317.58 87.75 55428.18 88888.00 2007-04-19 14:30:25.500 109 12317.55 87.70 55428.15 88888.00 2007-04-19 14:30:25.625 109 12317.52 87.72 55428.18 88888.00 2007-04-19 14:30:25.750 109 12317.52 87.80 55428.18 88888.00 2007-04-19 14:30:25.875 109 12317.50 87.80 55428.20 88888.00 2007-04-19 14:30:26.000 109 12317.55 87.83 55428.20 88888.00 2007-04-19 14:30:26.125 109 12317.58 87.83 55428.22 88888.00 2007-04-19 14:30:26.250 109 12317.55 87.78 55428.22 88888.00 2007-04-19 14:30:26.375 109 12317.62 87.75 55428.22 88888.00 2007-04-19 14:30:26.500 109 12317.67 87.75 55428.20 88888.00 2007-04-19 14:30:26.625 109 12317.60 87.75 55428.22 88888.00 2007-04-19 14:30:26.750 109 12317.58 87.83 55428.20 88888.00 2007-04-19 14:30:26.875 109 12317.60 87.83 55428.22 88888.00 2007-04-19 14:30:27.000 109 12317.62 87.83 55428.22 88888.00 2007-04-19 14:30:27.125 109 12317.67 87.83 55428.20 88888.00 2007-04-19 14:30:27.250 109 12317.62 87.78 55428.20 88888.00 2007-04-19 14:30:27.375 109 12317.62 87.80 55428.20 88888.00 2007-04-19 14:30:27.500 109 12317.65 87.80 55428.22 88888.00 2007-04-19 14:30:27.625 109 12317.70 87.83 55428.22 88888.00 2007-04-19 14:30:27.750 109 12317.62 87.80 55428.20 88888.00 2007-04-19 14:30:27.875 109 12317.55 87.80 55428.15 88888.00 2007-04-19 14:30:28.000 109 12317.60 87.80 55428.15 88888.00 2007-04-19 14:30:28.125 109 12317.60 87.85 55428.20 88888.00 2007-04-19 14:30:28.250 109 12317.60 87.88 55428.22 88888.00 2007-04-19 14:30:28.375 109 12317.60 87.88 55428.22 88888.00 2007-04-19 14:30:28.500 109 12317.58 87.85 55428.20 88888.00 2007-04-19 14:30:28.625 109 12317.60 87.83 55428.22 88888.00 2007-04-19 14:30:28.750 109 12317.67 87.85 55428.22 88888.00 2007-04-19 14:30:28.875 109 12317.70 87.85 55428.22 88888.00 2007-04-19 14:30:29.000 109 12317.62 87.83 55428.25 88888.00 2007-04-19 14:30:29.125 109 12317.55 87.85 55428.25 88888.00 2007-04-19 14:30:29.250 109 12317.60 87.85 55428.25 88888.00 2007-04-19 14:30:29.375 109 12317.70 87.85 55428.25 88888.00 2007-04-19 14:30:29.500 109 12317.83 87.88 55428.22 88888.00 2007-04-19 14:30:29.625 109 12317.80 87.92 55428.25 88888.00 2007-04-19 14:30:29.750 109 12317.75 87.95 55428.22 88888.00 2007-04-19 14:30:29.875 109 12317.70 87.97 55428.22 88888.00 2007-04-19 14:30:30.000 109 12317.70 87.95 55428.20 88888.00 2007-04-19 14:30:30.125 109 12317.65 87.90 55428.22 88888.00 2007-04-19 14:30:30.250 109 12317.65 87.88 55428.22 88888.00 2007-04-19 14:30:30.375 109 12317.62 87.90 55428.22 88888.00 2007-04-19 14:30:30.500 109 12317.65 87.92 55428.22 88888.00 2007-04-19 14:30:30.625 109 12317.67 87.95 55428.22 88888.00 2007-04-19 14:30:30.750 109 12317.67 87.92 55428.22 88888.00 2007-04-19 14:30:30.875 109 12317.70 87.95 55428.25 88888.00 2007-04-19 14:30:31.000 109 12317.75 87.92 55428.22 88888.00 2007-04-19 14:30:31.125 109 12317.67 87.90 55428.20 88888.00 2007-04-19 14:30:31.250 109 12317.58 87.92 55428.22 88888.00 2007-04-19 14:30:31.375 109 12317.60 87.95 55428.22 88888.00 2007-04-19 14:30:31.500 109 12317.65 87.97 55428.22 88888.00 2007-04-19 14:30:31.625 109 12317.67 88.00 55428.20 88888.00 2007-04-19 14:30:31.750 109 12317.70 88.00 55428.22 88888.00 2007-04-19 14:30:31.875 109 12317.67 88.00 55428.22 88888.00 2007-04-19 14:30:32.000 109 12317.67 87.97 55428.20 88888.00 2007-04-19 14:30:32.125 109 12317.67 87.95 55428.18 88888.00 2007-04-19 14:30:32.250 109 12317.62 87.95 55428.20 88888.00 2007-04-19 14:30:32.375 109 12317.62 87.95 55428.22 88888.00 2007-04-19 14:30:32.500 109 12317.62 87.95 55428.22 88888.00 2007-04-19 14:30:32.625 109 12317.70 87.95 55428.28 88888.00 2007-04-19 14:30:32.750 109 12317.80 87.95 55428.30 88888.00 2007-04-19 14:30:32.875 109 12317.75 87.97 55428.28 88888.00 2007-04-19 14:30:33.000 109 12317.77 87.97 55428.22 88888.00 2007-04-19 14:30:33.125 109 12317.73 87.92 55428.28 88888.00 2007-04-19 14:30:33.250 109 12317.70 87.95 55428.30 88888.00 2007-04-19 14:30:33.375 109 12317.70 88.00 55428.28 88888.00 2007-04-19 14:30:33.500 109 12317.65 88.00 55428.25 88888.00 2007-04-19 14:30:33.625 109 12317.62 88.00 55428.28 88888.00 2007-04-19 14:30:33.750 109 12317.67 88.08 55428.28 88888.00 2007-04-19 14:30:33.875 109 12317.70 88.08 55428.30 88888.00 2007-04-19 14:30:34.000 109 12317.65 88.00 55428.25 88888.00 2007-04-19 14:30:34.125 109 12317.65 88.00 55428.22 88888.00 2007-04-19 14:30:34.250 109 12317.67 88.00 55428.25 88888.00 2007-04-19 14:30:34.375 109 12317.73 88.03 55428.22 88888.00 2007-04-19 14:30:34.500 109 12317.73 88.00 55428.25 88888.00 2007-04-19 14:30:34.625 109 12317.70 88.00 55428.28 88888.00 2007-04-19 14:30:34.750 109 12317.67 88.05 55428.25 88888.00 2007-04-19 14:30:34.875 109 12317.65 88.05 55428.25 88888.00 2007-04-19 14:30:35.000 109 12317.67 88.03 55428.28 88888.00 2007-04-19 14:30:35.125 109 12317.67 88.03 55428.28 88888.00 2007-04-19 14:30:35.250 109 12317.65 88.03 55428.25 88888.00 2007-04-19 14:30:35.375 109 12317.65 88.10 55428.25 88888.00 2007-04-19 14:30:35.500 109 12317.67 88.12 55428.30 88888.00 2007-04-19 14:30:35.625 109 12317.62 88.08 55428.28 88888.00 2007-04-19 14:30:35.750 109 12317.55 88.00 55428.30 88888.00 2007-04-19 14:30:35.875 109 12317.58 88.03 55428.28 88888.00 2007-04-19 14:30:36.000 109 12317.60 88.05 55428.28 88888.00 2007-04-19 14:30:36.125 109 12317.60 88.08 55428.25 88888.00 2007-04-19 14:30:36.250 109 12317.62 87.97 55428.28 88888.00 2007-04-19 14:30:36.375 109 12317.65 88.00 55428.25 88888.00 2007-04-19 14:30:36.500 109 12317.65 88.08 55428.25 88888.00 2007-04-19 14:30:36.625 109 12317.60 88.05 55428.25 88888.00 2007-04-19 14:30:36.750 109 12317.62 88.03 55428.25 88888.00 2007-04-19 14:30:36.875 109 12317.62 88.08 55428.28 88888.00 2007-04-19 14:30:37.000 109 12317.58 88.05 55428.22 88888.00 2007-04-19 14:30:37.125 109 12317.48 88.00 55428.22 88888.00 2007-04-19 14:30:37.250 109 12317.45 88.00 55428.22 88888.00 2007-04-19 14:30:37.375 109 12317.52 88.03 55428.22 88888.00 2007-04-19 14:30:37.500 109 12317.62 88.05 55428.25 88888.00 2007-04-19 14:30:37.625 109 12317.65 88.10 55428.30 88888.00 2007-04-19 14:30:37.750 109 12317.60 88.10 55428.30 88888.00 2007-04-19 14:30:37.875 109 12317.52 88.10 55428.25 88888.00 2007-04-19 14:30:38.000 109 12317.52 88.03 55428.22 88888.00 2007-04-19 14:30:38.125 109 12317.60 88.08 55428.22 88888.00 2007-04-19 14:30:38.250 109 12317.60 88.05 55428.25 88888.00 2007-04-19 14:30:38.375 109 12317.58 88.08 55428.25 88888.00 2007-04-19 14:30:38.500 109 12317.60 88.12 55428.28 88888.00 2007-04-19 14:30:38.625 109 12317.70 88.17 55428.28 88888.00 2007-04-19 14:30:38.750 109 12317.65 88.15 55428.30 88888.00 2007-04-19 14:30:38.875 109 12317.65 88.20 55428.32 88888.00 2007-04-19 14:30:39.000 109 12317.60 88.20 55428.28 88888.00 2007-04-19 14:30:39.125 109 12317.58 88.17 55428.30 88888.00 2007-04-19 14:30:39.250 109 12317.55 88.05 55428.25 88888.00 2007-04-19 14:30:39.375 109 12317.58 88.08 55428.22 88888.00 2007-04-19 14:30:39.500 109 12317.55 88.10 55428.25 88888.00 2007-04-19 14:30:39.625 109 12317.65 88.15 55428.30 88888.00 2007-04-19 14:30:39.750 109 12317.75 88.20 55428.30 88888.00 2007-04-19 14:30:39.875 109 12317.75 88.12 55428.28 88888.00 2007-04-19 14:30:40.000 109 12317.58 88.08 55428.22 88888.00 2007-04-19 14:30:40.125 109 12317.52 88.08 55428.22 88888.00 2007-04-19 14:30:40.250 109 12317.58 88.15 55428.28 88888.00 2007-04-19 14:30:40.375 109 12317.65 88.17 55428.28 88888.00 2007-04-19 14:30:40.500 109 12317.62 88.12 55428.28 88888.00 2007-04-19 14:30:40.625 109 12317.62 88.15 55428.28 88888.00 2007-04-19 14:30:40.750 109 12317.65 88.15 55428.28 88888.00 2007-04-19 14:30:40.875 109 12317.67 88.20 55428.28 88888.00 2007-04-19 14:30:41.000 109 12317.65 88.20 55428.25 88888.00 2007-04-19 14:30:41.125 109 12317.67 88.20 55428.25 88888.00 2007-04-19 14:30:41.250 109 12317.60 88.10 55428.28 88888.00 2007-04-19 14:30:41.375 109 12317.58 88.08 55428.22 88888.00 2007-04-19 14:30:41.500 109 12317.58 88.15 55428.22 88888.00 2007-04-19 14:30:41.625 109 12317.60 88.15 55428.22 88888.00 2007-04-19 14:30:41.750 109 12317.60 88.15 55428.25 88888.00 2007-04-19 14:30:41.875 109 12317.58 88.12 55428.28 88888.00 2007-04-19 14:30:42.000 109 12317.58 88.15 55428.22 88888.00 2007-04-19 14:30:42.125 109 12317.55 88.17 55428.25 88888.00 2007-04-19 14:30:42.250 109 12317.55 88.12 55428.22 88888.00 2007-04-19 14:30:42.375 109 12317.62 88.12 55428.25 88888.00 2007-04-19 14:30:42.500 109 12317.62 88.15 55428.22 88888.00 2007-04-19 14:30:42.625 109 12317.65 88.12 55428.28 88888.00 2007-04-19 14:30:42.750 109 12317.65 88.12 55428.28 88888.00 2007-04-19 14:30:42.875 109 12317.58 88.12 55428.25 88888.00 2007-04-19 14:30:43.000 109 12317.50 88.10 55428.22 88888.00 2007-04-19 14:30:43.125 109 12317.58 88.17 55428.30 88888.00 2007-04-19 14:30:43.250 109 12317.62 88.20 55428.28 88888.00 2007-04-19 14:30:43.375 109 12317.62 88.22 55428.28 88888.00 2007-04-19 14:30:43.500 109 12317.55 88.22 55428.28 88888.00 2007-04-19 14:30:43.625 109 12317.55 88.20 55428.30 88888.00 2007-04-19 14:30:43.750 109 12317.55 88.15 55428.30 88888.00 2007-04-19 14:30:43.875 109 12317.58 88.17 55428.30 88888.00 2007-04-19 14:30:44.000 109 12317.62 88.20 55428.30 88888.00 2007-04-19 14:30:44.125 109 12317.62 88.22 55428.32 88888.00 2007-04-19 14:30:44.250 109 12317.60 88.22 55428.32 88888.00 2007-04-19 14:30:44.375 109 12317.58 88.20 55428.32 88888.00 2007-04-19 14:30:44.500 109 12317.55 88.17 55428.28 88888.00 2007-04-19 14:30:44.625 109 12317.45 88.12 55428.22 88888.00 2007-04-19 14:30:44.750 109 12317.48 88.17 55428.25 88888.00 2007-04-19 14:30:44.875 109 12317.50 88.15 55428.28 88888.00 2007-04-19 14:30:45.000 109 12317.48 88.20 55428.28 88888.00 2007-04-19 14:30:45.125 109 12317.55 88.22 55428.32 88888.00 2007-04-19 14:30:45.250 109 12317.60 88.22 55428.32 88888.00 2007-04-19 14:30:45.375 109 12317.58 88.20 55428.28 88888.00 2007-04-19 14:30:45.500 109 12317.58 88.17 55428.25 88888.00 2007-04-19 14:30:45.625 109 12317.58 88.20 55428.28 88888.00 2007-04-19 14:30:45.750 109 12317.58 88.17 55428.28 88888.00 2007-04-19 14:30:45.875 109 12317.55 88.12 55428.30 88888.00 2007-04-19 14:30:46.000 109 12317.50 88.12 55428.22 88888.00 2007-04-19 14:30:46.125 109 12317.52 88.12 55428.25 88888.00 2007-04-19 14:30:46.250 109 12317.60 88.17 55428.28 88888.00 2007-04-19 14:30:46.375 109 12317.65 88.20 55428.25 88888.00 2007-04-19 14:30:46.500 109 12317.55 88.17 55428.22 88888.00 2007-04-19 14:30:46.625 109 12317.55 88.20 55428.28 88888.00 2007-04-19 14:30:46.750 109 12317.55 88.22 55428.32 88888.00 2007-04-19 14:30:46.875 109 12317.45 88.15 55428.28 88888.00 2007-04-19 14:30:47.000 109 12317.45 88.12 55428.25 88888.00 2007-04-19 14:30:47.125 109 12317.52 88.12 55428.28 88888.00 2007-04-19 14:30:47.250 109 12317.55 88.17 55428.30 88888.00 2007-04-19 14:30:47.375 109 12317.55 88.17 55428.30 88888.00 2007-04-19 14:30:47.500 109 12317.52 88.15 55428.28 88888.00 2007-04-19 14:30:47.625 109 12317.60 88.12 55428.25 88888.00 2007-04-19 14:30:47.750 109 12317.70 88.15 55428.25 88888.00 2007-04-19 14:30:47.875 109 12317.65 88.17 55428.20 88888.00 2007-04-19 14:30:48.000 109 12317.62 88.15 55428.20 88888.00 2007-04-19 14:30:48.125 109 12317.65 88.20 55428.28 88888.00 2007-04-19 14:30:48.250 109 12317.60 88.20 55428.28 88888.00 2007-04-19 14:30:48.375 109 12317.58 88.20 55428.28 88888.00 2007-04-19 14:30:48.500 109 12317.50 88.12 55428.25 88888.00 2007-04-19 14:30:48.625 109 12317.48 88.12 55428.22 88888.00 2007-04-19 14:30:48.750 109 12317.48 88.17 55428.25 88888.00 2007-04-19 14:30:48.875 109 12317.45 88.20 55428.30 88888.00 2007-04-19 14:30:49.000 109 12317.40 88.17 55428.30 88888.00 2007-04-19 14:30:49.125 109 12317.40 88.15 55428.30 88888.00 2007-04-19 14:30:49.250 109 12317.48 88.08 55428.28 88888.00 2007-04-19 14:30:49.375 109 12317.55 88.10 55428.30 88888.00 2007-04-19 14:30:49.500 109 12317.62 88.15 55428.30 88888.00 2007-04-19 14:30:49.625 109 12317.62 88.17 55428.28 88888.00 2007-04-19 14:30:49.750 109 12317.62 88.17 55428.25 88888.00 2007-04-19 14:30:49.875 109 12317.67 88.17 55428.22 88888.00 2007-04-19 14:30:50.000 109 12317.65 88.20 55428.25 88888.00 2007-04-19 14:30:50.125 109 12317.60 88.20 55428.25 88888.00 2007-04-19 14:30:50.250 109 12317.55 88.15 55428.28 88888.00 2007-04-19 14:30:50.375 109 12317.60 88.17 55428.28 88888.00 2007-04-19 14:30:50.500 109 12317.62 88.15 55428.25 88888.00 2007-04-19 14:30:50.625 109 12317.62 88.10 55428.22 88888.00 2007-04-19 14:30:50.750 109 12317.55 88.08 55428.25 88888.00 2007-04-19 14:30:50.875 109 12317.48 88.08 55428.25 88888.00 2007-04-19 14:30:51.000 109 12317.52 88.12 55428.28 88888.00 2007-04-19 14:30:51.125 109 12317.58 88.17 55428.28 88888.00 2007-04-19 14:30:51.250 109 12317.60 88.20 55428.28 88888.00 2007-04-19 14:30:51.375 109 12317.65 88.22 55428.30 88888.00 2007-04-19 14:30:51.500 109 12317.62 88.20 55428.30 88888.00 2007-04-19 14:30:51.625 109 12317.60 88.17 55428.28 88888.00 2007-04-19 14:30:51.750 109 12317.62 88.15 55428.30 88888.00 2007-04-19 14:30:51.875 109 12317.62 88.12 55428.28 88888.00 2007-04-19 14:30:52.000 109 12317.60 88.15 55428.25 88888.00 2007-04-19 14:30:52.125 109 12317.65 88.15 55428.28 88888.00 2007-04-19 14:30:52.250 109 12317.65 88.20 55428.28 88888.00 2007-04-19 14:30:52.375 109 12317.67 88.20 55428.28 88888.00 2007-04-19 14:30:52.500 109 12317.65 88.15 55428.30 88888.00 2007-04-19 14:30:52.625 109 12317.62 88.12 55428.28 88888.00 2007-04-19 14:30:52.750 109 12317.62 88.15 55428.25 88888.00 2007-04-19 14:30:52.875 109 12317.67 88.12 55428.30 88888.00 2007-04-19 14:30:53.000 109 12317.73 88.12 55428.28 88888.00 2007-04-19 14:30:53.125 109 12317.75 88.17 55428.30 88888.00 2007-04-19 14:30:53.250 109 12317.73 88.15 55428.30 88888.00 2007-04-19 14:30:53.375 109 12317.67 88.10 55428.28 88888.00 2007-04-19 14:30:53.500 109 12317.67 88.12 55428.28 88888.00 2007-04-19 14:30:53.625 109 12317.67 88.17 55428.25 88888.00 2007-04-19 14:30:53.750 109 12317.70 88.20 55428.28 88888.00 2007-04-19 14:30:53.875 109 12317.70 88.22 55428.30 88888.00 2007-04-19 14:30:54.000 109 12317.62 88.17 55428.30 88888.00 2007-04-19 14:30:54.125 109 12317.65 88.12 55428.30 88888.00 2007-04-19 14:30:54.250 109 12317.65 88.12 55428.30 88888.00 2007-04-19 14:30:54.375 109 12317.60 88.15 55428.28 88888.00 2007-04-19 14:30:54.500 109 12317.60 88.15 55428.25 88888.00 2007-04-19 14:30:54.625 109 12317.65 88.12 55428.25 88888.00 2007-04-19 14:30:54.750 109 12317.70 88.15 55428.25 88888.00 2007-04-19 14:30:54.875 109 12317.73 88.17 55428.28 88888.00 2007-04-19 14:30:55.000 109 12317.75 88.20 55428.30 88888.00 2007-04-19 14:30:55.125 109 12317.73 88.17 55428.30 88888.00 2007-04-19 14:30:55.250 109 12317.62 88.15 55428.30 88888.00 2007-04-19 14:30:55.375 109 12317.60 88.12 55428.30 88888.00 2007-04-19 14:30:55.500 109 12317.65 88.10 55428.30 88888.00 2007-04-19 14:30:55.625 109 12317.62 88.10 55428.25 88888.00 2007-04-19 14:30:55.750 109 12317.65 88.12 55428.28 88888.00 2007-04-19 14:30:55.875 109 12317.70 88.10 55428.28 88888.00 2007-04-19 14:30:56.000 109 12317.65 88.08 55428.22 88888.00 2007-04-19 14:30:56.125 109 12317.60 88.15 55428.25 88888.00 2007-04-19 14:30:56.250 109 12317.65 88.15 55428.28 88888.00 2007-04-19 14:30:56.375 109 12317.75 88.17 55428.28 88888.00 2007-04-19 14:30:56.500 109 12317.67 88.15 55428.25 88888.00 2007-04-19 14:30:56.625 109 12317.60 88.12 55428.22 88888.00 2007-04-19 14:30:56.750 109 12317.65 88.15 55428.22 88888.00 2007-04-19 14:30:56.875 109 12317.73 88.20 55428.28 88888.00 2007-04-19 14:30:57.000 109 12317.73 88.17 55428.22 88888.00 2007-04-19 14:30:57.125 109 12317.67 88.08 55428.20 88888.00 2007-04-19 14:30:57.250 109 12317.62 88.12 55428.25 88888.00 2007-04-19 14:30:57.375 109 12317.62 88.12 55428.25 88888.00 2007-04-19 14:30:57.500 109 12317.70 88.15 55428.25 88888.00 2007-04-19 14:30:57.625 109 12317.73 88.20 55428.28 88888.00 2007-04-19 14:30:57.750 109 12317.73 88.20 55428.30 88888.00 2007-04-19 14:30:57.875 109 12317.75 88.17 55428.22 88888.00 2007-04-19 14:30:58.000 109 12317.73 88.12 55428.18 88888.00 2007-04-19 14:30:58.125 109 12317.73 88.17 55428.25 88888.00 2007-04-19 14:30:58.250 109 12317.73 88.17 55428.25 88888.00 2007-04-19 14:30:58.375 109 12317.70 88.20 55428.25 88888.00 2007-04-19 14:30:58.500 109 12317.70 88.17 55428.22 88888.00 2007-04-19 14:30:58.625 109 12317.75 88.12 55428.22 88888.00 2007-04-19 14:30:58.750 109 12317.75 88.17 55428.25 88888.00 2007-04-19 14:30:58.875 109 12317.65 88.12 55428.22 88888.00 2007-04-19 14:30:59.000 109 12317.60 88.12 55428.22 88888.00 2007-04-19 14:30:59.125 109 12317.60 88.15 55428.22 88888.00 2007-04-19 14:30:59.250 109 12317.60 88.15 55428.20 88888.00 2007-04-19 14:30:59.375 109 12317.67 88.15 55428.22 88888.00 2007-04-19 14:30:59.500 109 12317.67 88.17 55428.22 88888.00 2007-04-19 14:30:59.625 109 12317.62 88.20 55428.25 88888.00 2007-04-19 14:30:59.750 109 12317.62 88.22 55428.25 88888.00 2007-04-19 14:30:59.875 109 12317.60 88.17 55428.25 88888.00 2007-04-19 14:31:00.000 109 12317.60 88.15 55428.25 88888.00 2007-04-19 14:31:00.125 109 12317.55 88.12 55428.20 88888.00 2007-04-19 14:31:00.250 109 12317.58 88.15 55428.25 88888.00 2007-04-19 14:31:00.375 109 12317.65 88.20 55428.28 88888.00 2007-04-19 14:31:00.500 109 12317.70 88.20 55428.30 88888.00 2007-04-19 14:31:00.625 109 12317.62 88.20 55428.28 88888.00 2007-04-19 14:31:00.750 109 12317.58 88.15 55428.25 88888.00 2007-04-19 14:31:00.875 109 12317.55 88.12 55428.22 88888.00 2007-04-19 14:31:01.000 109 12317.58 88.15 55428.22 88888.00 2007-04-19 14:31:01.125 109 12317.58 88.15 55428.25 88888.00 2007-04-19 14:31:01.250 109 12317.58 88.12 55428.22 88888.00 2007-04-19 14:31:01.375 109 12317.67 88.20 55428.25 88888.00 2007-04-19 14:31:01.500 109 12317.73 88.20 55428.28 88888.00 2007-04-19 14:31:01.625 109 12317.65 88.17 55428.25 88888.00 2007-04-19 14:31:01.750 109 12317.62 88.17 55428.22 88888.00 2007-04-19 14:31:01.875 109 12317.62 88.15 55428.20 88888.00 2007-04-19 14:31:02.000 109 12317.62 88.15 55428.20 88888.00 2007-04-19 14:31:02.125 109 12317.65 88.20 55428.25 88888.00 2007-04-19 14:31:02.250 109 12317.67 88.12 55428.25 88888.00 2007-04-19 14:31:02.375 109 12317.70 88.08 55428.25 88888.00 2007-04-19 14:31:02.500 109 12317.73 88.12 55428.22 88888.00 2007-04-19 14:31:02.625 109 12317.75 88.20 55428.22 88888.00 2007-04-19 14:31:02.750 109 12317.73 88.17 55428.22 88888.00 2007-04-19 14:31:02.875 109 12317.80 88.17 55428.25 88888.00 2007-04-19 14:31:03.000 109 12317.77 88.17 55428.25 88888.00 2007-04-19 14:31:03.125 109 12317.83 88.17 55428.25 88888.00 2007-04-19 14:31:03.250 109 12317.80 88.05 55428.20 88888.00 2007-04-19 14:31:03.375 109 12317.85 88.12 55428.22 88888.00 2007-04-19 14:31:03.500 109 12317.77 88.12 55428.22 88888.00 2007-04-19 14:31:03.625 109 12317.73 88.12 55428.25 88888.00 2007-04-19 14:31:03.750 109 12317.67 88.17 55428.28 88888.00 2007-04-19 14:31:03.875 109 12317.62 88.15 55428.28 88888.00 2007-04-19 14:31:04.000 109 12317.67 88.17 55428.25 88888.00 2007-04-19 14:31:04.125 109 12317.70 88.17 55428.25 88888.00 2007-04-19 14:31:04.250 109 12317.73 88.15 55428.22 88888.00 2007-04-19 14:31:04.375 109 12317.73 88.20 55428.22 88888.00 2007-04-19 14:31:04.500 109 12317.70 88.20 55428.25 88888.00 2007-04-19 14:31:04.625 109 12317.73 88.20 55428.22 88888.00 2007-04-19 14:31:04.750 109 12317.75 88.20 55428.22 88888.00 2007-04-19 14:31:04.875 109 12317.83 88.17 55428.22 88888.00 2007-04-19 14:31:05.000 109 12317.80 88.15 55428.20 88888.00 2007-04-19 14:31:05.125 109 12317.75 88.17 55428.25 88888.00 2007-04-19 14:31:05.250 109 12317.80 88.22 55428.28 88888.00 2007-04-19 14:31:05.375 109 12317.90 88.22 55428.22 88888.00 2007-04-19 14:31:05.500 109 12317.85 88.20 55428.25 88888.00 2007-04-19 14:31:05.625 109 12317.80 88.17 55428.22 88888.00 2007-04-19 14:31:05.750 109 12317.80 88.22 55428.25 88888.00 2007-04-19 14:31:05.875 109 12317.77 88.17 55428.25 88888.00 2007-04-19 14:31:06.000 109 12317.77 88.17 55428.25 88888.00 2007-04-19 14:31:06.125 109 12317.83 88.12 55428.22 88888.00 2007-04-19 14:31:06.250 109 12317.80 88.12 55428.20 88888.00 2007-04-19 14:31:06.375 109 12317.80 88.15 55428.22 88888.00 2007-04-19 14:31:06.500 109 12317.85 88.17 55428.25 88888.00 2007-04-19 14:31:06.625 109 12317.83 88.22 55428.25 88888.00 2007-04-19 14:31:06.750 109 12317.83 88.22 55428.28 88888.00 2007-04-19 14:31:06.875 109 12317.90 88.30 55428.30 88888.00 2007-04-19 14:31:07.000 109 12317.88 88.30 55428.25 88888.00 2007-04-19 14:31:07.125 109 12317.80 88.28 55428.28 88888.00 2007-04-19 14:31:07.250 109 12317.75 88.22 55428.28 88888.00 2007-04-19 14:31:07.375 109 12317.80 88.17 55428.25 88888.00 2007-04-19 14:31:07.500 109 12317.88 88.20 55428.25 88888.00 2007-04-19 14:31:07.625 109 12317.88 88.25 55428.28 88888.00 2007-04-19 14:31:07.750 109 12317.90 88.17 55428.28 88888.00 2007-04-19 14:31:07.875 109 12317.90 88.10 55428.28 88888.00 2007-04-19 14:31:08.000 109 12317.88 88.15 55428.22 88888.00 2007-04-19 14:31:08.125 109 12317.83 88.17 55428.22 88888.00 2007-04-19 14:31:08.250 109 12317.90 88.22 55428.28 88888.00 2007-04-19 14:31:08.375 109 12317.95 88.22 55428.30 88888.00 2007-04-19 14:31:08.500 109 12317.92 88.25 55428.22 88888.00 2007-04-19 14:31:08.625 109 12317.95 88.25 55428.22 88888.00 2007-04-19 14:31:08.750 109 12318.00 88.22 55428.25 88888.00 2007-04-19 14:31:08.875 109 12318.02 88.25 55428.28 88888.00 2007-04-19 14:31:09.000 109 12317.98 88.25 55428.25 88888.00 2007-04-19 14:31:09.125 109 12317.98 88.25 55428.22 88888.00 2007-04-19 14:31:09.250 109 12317.92 88.15 55428.22 88888.00 2007-04-19 14:31:09.375 109 12317.95 88.15 55428.22 88888.00 2007-04-19 14:31:09.500 109 12317.98 88.17 55428.25 88888.00 2007-04-19 14:31:09.625 109 12318.05 88.33 55428.30 88888.00 2007-04-19 14:31:09.750 109 12318.05 88.30 55428.30 88888.00 2007-04-19 14:31:09.875 109 12317.98 88.20 55428.25 88888.00 2007-04-19 14:31:10.000 109 12317.92 88.22 55428.22 88888.00 2007-04-19 14:31:10.125 109 12317.95 88.25 55428.20 88888.00 2007-04-19 14:31:10.250 109 12318.02 88.22 55428.25 88888.00 2007-04-19 14:31:10.375 109 12318.05 88.20 55428.22 88888.00 2007-04-19 14:31:10.500 109 12318.08 88.20 55428.20 88888.00 2007-04-19 14:31:10.625 109 12318.02 88.20 55428.20 88888.00 2007-04-19 14:31:10.750 109 12317.98 88.20 55428.22 88888.00 2007-04-19 14:31:10.875 109 12318.02 88.28 55428.22 88888.00 2007-04-19 14:31:11.000 109 12317.95 88.30 55428.25 88888.00 2007-04-19 14:31:11.125 109 12317.98 88.25 55428.22 88888.00 2007-04-19 14:31:11.250 109 12317.90 88.20 55428.28 88888.00 2007-04-19 14:31:11.375 109 12317.98 88.25 55428.28 88888.00 2007-04-19 14:31:11.500 109 12318.05 88.28 55428.25 88888.00 2007-04-19 14:31:11.625 109 12318.05 88.25 55428.25 88888.00 2007-04-19 14:31:11.750 109 12318.02 88.30 55428.28 88888.00 2007-04-19 14:31:11.875 109 12318.05 88.28 55428.25 88888.00 2007-04-19 14:31:12.000 109 12318.10 88.28 55428.25 88888.00 2007-04-19 14:31:12.125 109 12318.08 88.30 55428.25 88888.00 2007-04-19 14:31:12.250 109 12318.05 88.25 55428.25 88888.00 2007-04-19 14:31:12.375 109 12318.05 88.25 55428.25 88888.00 2007-04-19 14:31:12.500 109 12318.10 88.30 55428.22 88888.00 2007-04-19 14:31:12.625 109 12318.08 88.25 55428.22 88888.00 2007-04-19 14:31:12.750 109 12318.05 88.28 55428.22 88888.00 2007-04-19 14:31:12.875 109 12318.10 88.33 55428.25 88888.00 2007-04-19 14:31:13.000 109 12318.08 88.28 55428.22 88888.00 2007-04-19 14:31:13.125 109 12318.10 88.30 55428.25 88888.00 2007-04-19 14:31:13.250 109 12318.10 88.38 55428.22 88888.00 2007-04-19 14:31:13.375 109 12318.12 88.35 55428.25 88888.00 2007-04-19 14:31:13.500 109 12318.15 88.30 55428.25 88888.00 2007-04-19 14:31:13.625 109 12318.15 88.28 55428.22 88888.00 2007-04-19 14:31:13.750 109 12318.15 88.33 55428.25 88888.00 2007-04-19 14:31:13.875 109 12318.15 88.38 55428.25 88888.00 2007-04-19 14:31:14.000 109 12318.15 88.38 55428.28 88888.00 2007-04-19 14:31:14.125 109 12318.08 88.35 55428.28 88888.00 2007-04-19 14:31:14.250 109 12318.00 88.33 55428.25 88888.00 2007-04-19 14:31:14.375 109 12317.98 88.33 55428.22 88888.00 2007-04-19 14:31:14.500 109 12318.02 88.33 55428.25 88888.00 2007-04-19 14:31:14.625 109 12318.08 88.33 55428.28 88888.00 2007-04-19 14:31:14.750 109 12318.12 88.38 55428.30 88888.00 2007-04-19 14:31:14.875 109 12318.15 88.35 55428.25 88888.00 2007-04-19 14:31:15.000 109 12318.05 88.33 55428.22 88888.00 2007-04-19 14:31:15.125 109 12318.02 88.33 55428.25 88888.00 2007-04-19 14:31:15.250 109 12318.05 88.35 55428.22 88888.00 2007-04-19 14:31:15.375 109 12318.02 88.35 55428.22 88888.00 2007-04-19 14:31:15.500 109 12317.98 88.38 55428.20 88888.00 2007-04-19 14:31:15.625 109 12318.08 88.40 55428.22 88888.00 2007-04-19 14:31:15.750 109 12318.12 88.35 55428.20 88888.00 2007-04-19 14:31:15.875 109 12318.17 88.35 55428.25 88888.00 2007-04-19 14:31:16.000 109 12318.12 88.40 55428.25 88888.00 2007-04-19 14:31:16.125 109 12318.05 88.38 55428.25 88888.00 2007-04-19 14:31:16.250 109 12318.02 88.33 55428.22 88888.00 2007-04-19 14:31:16.375 109 12318.12 88.35 55428.22 88888.00 2007-04-19 14:31:16.500 109 12318.23 88.42 55428.30 88888.00 2007-04-19 14:31:16.625 109 12318.20 88.42 55428.28 88888.00 2007-04-19 14:31:16.750 109 12318.15 88.40 55428.25 88888.00 2007-04-19 14:31:16.875 109 12318.15 88.42 55428.22 88888.00 2007-04-19 14:31:17.000 109 12318.17 88.47 55428.25 88888.00 2007-04-19 14:31:17.125 109 12318.15 88.47 55428.28 88888.00 2007-04-19 14:31:17.250 109 12318.10 88.45 55428.28 88888.00 2007-04-19 14:31:17.375 109 12318.15 88.47 55428.22 88888.00 2007-04-19 14:31:17.500 109 12318.17 88.45 55428.25 88888.00 2007-04-19 14:31:17.625 109 12318.23 88.45 55428.22 88888.00 2007-04-19 14:31:17.750 109 12318.17 88.45 55428.28 88888.00 2007-04-19 14:31:17.875 109 12318.05 88.45 55428.22 88888.00 2007-04-19 14:31:18.000 109 12317.95 88.45 55428.25 88888.00 2007-04-19 14:31:18.125 109 12318.00 88.47 55428.25 88888.00 2007-04-19 14:31:18.250 109 12318.12 88.45 55428.25 88888.00 2007-04-19 14:31:18.375 109 12318.12 88.45 55428.25 88888.00 2007-04-19 14:31:18.500 109 12318.02 88.42 55428.22 88888.00 2007-04-19 14:31:18.625 109 12318.00 88.45 55428.22 88888.00 2007-04-19 14:31:18.750 109 12318.02 88.42 55428.22 88888.00 2007-04-19 14:31:18.875 109 12318.05 88.47 55428.25 88888.00 2007-04-19 14:31:19.000 109 12318.15 88.53 55428.28 88888.00 2007-04-19 14:31:19.125 109 12318.20 88.55 55428.30 88888.00 2007-04-19 14:31:19.250 109 12318.17 88.58 55428.30 88888.00 2007-04-19 14:31:19.375 109 12318.12 88.53 55428.22 88888.00 2007-04-19 14:31:19.500 109 12318.08 88.45 55428.22 88888.00 2007-04-19 14:31:19.625 109 12318.10 88.47 55428.25 88888.00 2007-04-19 14:31:19.750 109 12318.12 88.47 55428.28 88888.00 2007-04-19 14:31:19.875 109 12318.10 88.50 55428.25 88888.00 2007-04-19 14:31:20.000 109 12318.12 88.55 55428.28 88888.00 2007-04-19 14:31:20.125 109 12318.12 88.53 55428.30 88888.00 2007-04-19 14:31:20.250 109 12318.10 88.47 55428.30 88888.00 2007-04-19 14:31:20.375 109 12318.08 88.50 55428.28 88888.00 2007-04-19 14:31:20.500 109 12318.12 88.55 55428.32 88888.00 2007-04-19 14:31:20.625 109 12318.15 88.58 55428.28 88888.00 2007-04-19 14:31:20.750 109 12318.17 88.62 55428.32 88888.00 2007-04-19 14:31:20.875 109 12318.15 88.62 55428.32 88888.00 2007-04-19 14:31:21.000 109 12318.12 88.60 55428.28 88888.00 2007-04-19 14:31:21.125 109 12318.12 88.62 55428.32 88888.00 2007-04-19 14:31:21.250 109 12318.12 88.62 55428.32 88888.00 2007-04-19 14:31:21.375 109 12318.15 88.58 55428.28 88888.00 2007-04-19 14:31:21.500 109 12318.12 88.55 55428.25 88888.00 2007-04-19 14:31:21.625 109 12318.17 88.58 55428.30 88888.00 2007-04-19 14:31:21.750 109 12318.17 88.60 55428.35 88888.00 2007-04-19 14:31:21.875 109 12318.23 88.60 55428.40 88888.00 2007-04-19 14:31:22.000 109 12318.17 88.55 55428.32 88888.00 2007-04-19 14:31:22.125 109 12318.08 88.53 55428.30 88888.00 2007-04-19 14:31:22.250 109 12318.02 88.55 55428.30 88888.00 2007-04-19 14:31:22.375 109 12318.05 88.58 55428.28 88888.00 2007-04-19 14:31:22.500 109 12318.08 88.62 55428.28 88888.00 2007-04-19 14:31:22.625 109 12318.10 88.65 55428.30 88888.00 2007-04-19 14:31:22.750 109 12318.17 88.67 55428.30 88888.00 2007-04-19 14:31:22.875 109 12318.15 88.67 55428.30 88888.00 2007-04-19 14:31:23.000 109 12318.05 88.60 55428.30 88888.00 2007-04-19 14:31:23.125 109 12318.02 88.62 55428.32 88888.00 2007-04-19 14:31:23.250 109 12318.05 88.67 55428.35 88888.00 2007-04-19 14:31:23.375 109 12318.10 88.70 55428.35 88888.00 2007-04-19 14:31:23.500 109 12318.00 88.60 55428.32 88888.00 2007-04-19 14:31:23.625 109 12318.05 88.58 55428.32 88888.00 2007-04-19 14:31:23.750 109 12318.08 88.60 55428.32 88888.00 2007-04-19 14:31:23.875 109 12318.08 88.58 55428.32 88888.00 2007-04-19 14:31:24.000 109 12318.08 88.62 55428.32 88888.00 2007-04-19 14:31:24.125 109 12318.10 88.70 55428.35 88888.00 2007-04-19 14:31:24.250 109 12318.08 88.67 55428.35 88888.00 2007-04-19 14:31:24.375 109 12318.12 88.72 55428.35 88888.00 2007-04-19 14:31:24.500 109 12318.08 88.72 55428.35 88888.00 2007-04-19 14:31:24.625 109 12318.02 88.65 55428.32 88888.00 2007-04-19 14:31:24.750 109 12318.00 88.70 55428.35 88888.00 2007-04-19 14:31:24.875 109 12318.15 88.78 55428.38 88888.00 2007-04-19 14:31:25.000 109 12318.12 88.72 55428.35 88888.00 2007-04-19 14:31:25.125 109 12318.08 88.72 55428.35 88888.00 2007-04-19 14:31:25.250 109 12318.02 88.72 55428.35 88888.00 2007-04-19 14:31:25.375 109 12318.08 88.75 55428.30 88888.00 2007-04-19 14:31:25.500 109 12318.10 88.75 55428.35 88888.00 2007-04-19 14:31:25.625 109 12318.10 88.75 55428.35 88888.00 2007-04-19 14:31:25.750 109 12318.12 88.78 55428.35 88888.00 2007-04-19 14:31:25.875 109 12318.10 88.72 55428.38 88888.00 2007-04-19 14:31:26.000 109 12318.08 88.70 55428.35 88888.00 2007-04-19 14:31:26.125 109 12318.10 88.70 55428.40 88888.00 2007-04-19 14:31:26.250 109 12318.08 88.72 55428.40 88888.00 2007-04-19 14:31:26.375 109 12318.00 88.75 55428.35 88888.00 2007-04-19 14:31:26.500 109 12318.00 88.75 55428.35 88888.00 2007-04-19 14:31:26.625 109 12318.05 88.78 55428.32 88888.00 2007-04-19 14:31:26.750 109 12318.12 88.72 55428.32 88888.00 2007-04-19 14:31:26.875 109 12318.15 88.72 55428.32 88888.00 2007-04-19 14:31:27.000 109 12318.08 88.75 55428.30 88888.00 2007-04-19 14:31:27.125 109 12318.08 88.70 55428.32 88888.00 2007-04-19 14:31:27.250 109 12318.12 88.75 55428.35 88888.00 2007-04-19 14:31:27.375 109 12318.15 88.78 55428.35 88888.00 2007-04-19 14:31:27.500 109 12318.15 88.75 55428.38 88888.00 2007-04-19 14:31:27.625 109 12318.12 88.75 55428.35 88888.00 2007-04-19 14:31:27.750 109 12318.10 88.78 55428.32 88888.00 2007-04-19 14:31:27.875 109 12318.08 88.83 55428.35 88888.00 2007-04-19 14:31:28.000 109 12318.08 88.83 55428.38 88888.00 2007-04-19 14:31:28.125 109 12318.17 88.83 55428.40 88888.00 2007-04-19 14:31:28.250 109 12318.15 88.80 55428.38 88888.00 2007-04-19 14:31:28.375 109 12318.12 88.80 55428.38 88888.00 2007-04-19 14:31:28.500 109 12318.08 88.78 55428.35 88888.00 2007-04-19 14:31:28.625 109 12318.02 88.78 55428.35 88888.00 2007-04-19 14:31:28.750 109 12318.08 88.80 55428.38 88888.00 2007-04-19 14:31:28.875 109 12318.08 88.80 55428.38 88888.00 2007-04-19 14:31:29.000 109 12318.02 88.78 55428.35 88888.00 2007-04-19 14:31:29.125 109 12318.02 88.80 55428.35 88888.00 2007-04-19 14:31:29.250 109 12318.08 88.83 55428.40 88888.00 2007-04-19 14:31:29.375 109 12318.12 88.83 55428.38 88888.00 2007-04-19 14:31:29.500 109 12318.08 88.78 55428.35 88888.00 2007-04-19 14:31:29.625 109 12318.02 88.72 55428.38 88888.00 2007-04-19 14:31:29.750 109 12318.08 88.75 55428.38 88888.00 2007-04-19 14:31:29.875 109 12318.12 88.78 55428.43 88888.00 2007-04-19 14:31:30.000 109 12318.02 88.80 55428.43 88888.00 2007-04-19 14:31:30.125 109 12318.05 88.80 55428.40 88888.00 2007-04-19 14:31:30.250 109 12318.17 88.80 55428.43 88888.00 2007-04-19 14:31:30.375 109 12318.17 88.88 55428.40 88888.00 2007-04-19 14:31:30.500 109 12318.10 88.83 55428.38 88888.00 2007-04-19 14:31:30.625 109 12318.00 88.75 55428.32 88888.00 2007-04-19 14:31:30.750 109 12317.95 88.78 55428.35 88888.00 2007-04-19 14:31:30.875 109 12318.02 88.85 55428.40 88888.00 2007-04-19 14:31:31.000 109 12318.05 88.85 55428.40 88888.00 2007-04-19 14:31:31.125 109 12317.98 88.83 55428.40 88888.00 2007-04-19 14:31:31.250 109 12317.92 88.80 55428.40 88888.00 2007-04-19 14:31:31.375 109 12317.92 88.80 55428.43 88888.00 2007-04-19 14:31:31.500 109 12317.98 88.83 55428.43 88888.00 2007-04-19 14:31:31.625 109 12318.00 88.83 55428.43 88888.00 2007-04-19 14:31:31.750 109 12318.02 88.85 55428.40 88888.00 2007-04-19 14:31:31.875 109 12318.05 88.83 55428.40 88888.00 2007-04-19 14:31:32.000 109 12318.05 88.78 55428.38 88888.00 2007-04-19 14:31:32.125 109 12318.00 88.78 55428.43 88888.00 2007-04-19 14:31:32.250 109 12318.00 88.80 55428.40 88888.00 2007-04-19 14:31:32.375 109 12318.08 88.85 55428.43 88888.00 2007-04-19 14:31:32.500 109 12318.08 88.90 55428.45 88888.00 2007-04-19 14:31:32.625 109 12318.05 88.88 55428.43 88888.00 2007-04-19 14:31:32.750 109 12318.10 88.88 55428.45 88888.00 2007-04-19 14:31:32.875 109 12318.10 88.85 55428.45 88888.00 2007-04-19 14:31:33.000 109 12318.10 88.85 55428.43 88888.00 2007-04-19 14:31:33.125 109 12318.08 88.88 55428.45 88888.00 2007-04-19 14:31:33.250 109 12318.08 88.90 55428.45 88888.00 2007-04-19 14:31:33.375 109 12318.10 88.92 55428.43 88888.00 2007-04-19 14:31:33.500 109 12318.02 88.85 55428.40 88888.00 2007-04-19 14:31:33.625 109 12318.00 88.85 55428.40 88888.00 2007-04-19 14:31:33.750 109 12318.08 88.85 55428.40 88888.00 2007-04-19 14:31:33.875 109 12318.02 88.85 55428.38 88888.00 2007-04-19 14:31:34.000 109 12318.00 88.83 55428.38 88888.00 2007-04-19 14:31:34.125 109 12318.00 88.83 55428.40 88888.00 2007-04-19 14:31:34.250 109 12318.02 88.85 55428.40 88888.00 2007-04-19 14:31:34.375 109 12318.05 88.83 55428.40 88888.00 2007-04-19 14:31:34.500 109 12318.02 88.85 55428.40 88888.00 2007-04-19 14:31:34.625 109 12318.00 88.85 55428.38 88888.00 2007-04-19 14:31:34.750 109 12318.05 88.90 55428.40 88888.00 2007-04-19 14:31:34.875 109 12318.10 88.90 55428.43 88888.00 2007-04-19 14:31:35.000 109 12318.05 88.83 55428.38 88888.00 2007-04-19 14:31:35.125 109 12318.02 88.85 55428.43 88888.00 2007-04-19 14:31:35.250 109 12318.08 88.83 55428.43 88888.00 2007-04-19 14:31:35.375 109 12318.12 88.83 55428.35 88888.00 2007-04-19 14:31:35.500 109 12318.00 88.80 55428.38 88888.00 2007-04-19 14:31:35.625 109 12317.98 88.85 55428.35 88888.00 2007-04-19 14:31:35.750 109 12317.95 88.80 55428.35 88888.00 2007-04-19 14:31:35.875 109 12318.02 88.78 55428.35 88888.00 2007-04-19 14:31:36.000 109 12318.05 88.85 55428.38 88888.00 2007-04-19 14:31:36.125 109 12318.00 88.80 55428.35 88888.00 2007-04-19 14:31:36.250 109 12317.98 88.78 55428.38 88888.00 2007-04-19 14:31:36.375 109 12318.00 88.78 55428.38 88888.00 2007-04-19 14:31:36.500 109 12318.00 88.80 55428.40 88888.00 2007-04-19 14:31:36.625 109 12318.00 88.85 55428.43 88888.00 2007-04-19 14:31:36.750 109 12318.00 88.85 55428.40 88888.00 2007-04-19 14:31:36.875 109 12318.02 88.83 55428.40 88888.00 2007-04-19 14:31:37.000 109 12318.02 88.85 55428.38 88888.00 2007-04-19 14:31:37.125 109 12318.08 88.83 55428.38 88888.00 2007-04-19 14:31:37.250 109 12318.08 88.85 55428.40 88888.00 2007-04-19 14:31:37.375 109 12318.02 88.85 55428.40 88888.00 2007-04-19 14:31:37.500 109 12317.88 88.78 55428.35 88888.00 2007-04-19 14:31:37.625 109 12317.90 88.83 55428.38 88888.00 2007-04-19 14:31:37.750 109 12317.98 88.85 55428.40 88888.00 2007-04-19 14:31:37.875 109 12318.00 88.85 55428.40 88888.00 2007-04-19 14:31:38.000 109 12318.02 88.85 55428.43 88888.00 2007-04-19 14:31:38.125 109 12317.95 88.88 55428.43 88888.00 2007-04-19 14:31:38.250 109 12317.98 88.88 55428.40 88888.00 2007-04-19 14:31:38.375 109 12318.00 88.88 55428.40 88888.00 2007-04-19 14:31:38.500 109 12317.90 88.83 55428.43 88888.00 2007-04-19 14:31:38.625 109 12317.88 88.80 55428.43 88888.00 2007-04-19 14:31:38.750 109 12317.95 88.85 55428.45 88888.00 2007-04-19 14:31:38.875 109 12318.05 88.90 55428.47 88888.00 2007-04-19 14:31:39.000 109 12318.08 88.88 55428.45 88888.00 2007-04-19 14:31:39.125 109 12318.00 88.83 55428.45 88888.00 2007-04-19 14:31:39.250 109 12317.88 88.83 55428.45 88888.00 2007-04-19 14:31:39.375 109 12317.92 88.88 55428.45 88888.00 2007-04-19 14:31:39.500 109 12318.00 88.88 55428.45 88888.00 2007-04-19 14:31:39.625 109 12317.95 88.88 55428.45 88888.00 2007-04-19 14:31:39.750 109 12317.98 88.90 55428.45 88888.00 2007-04-19 14:31:39.875 109 12317.98 88.83 55428.45 88888.00 2007-04-19 14:31:40.000 109 12317.98 88.78 55428.43 88888.00 2007-04-19 14:31:40.125 109 12318.00 88.83 55428.43 88888.00 2007-04-19 14:31:40.250 109 12317.95 88.88 55428.45 88888.00 2007-04-19 14:31:40.375 109 12318.02 88.90 55428.45 88888.00 2007-04-19 14:31:40.500 109 12318.00 88.88 55428.45 88888.00 2007-04-19 14:31:40.625 109 12317.95 88.92 55428.45 88888.00 2007-04-19 14:31:40.750 109 12318.00 88.90 55428.45 88888.00 2007-04-19 14:31:40.875 109 12318.00 88.88 55428.45 88888.00 2007-04-19 14:31:41.000 109 12317.92 88.88 55428.43 88888.00 2007-04-19 14:31:41.125 109 12317.85 88.83 55428.40 88888.00 2007-04-19 14:31:41.250 109 12317.85 88.83 55428.40 88888.00 2007-04-19 14:31:41.375 109 12317.95 88.88 55428.43 88888.00 2007-04-19 14:31:41.500 109 12317.92 88.83 55428.38 88888.00 2007-04-19 14:31:41.625 109 12317.90 88.80 55428.38 88888.00 2007-04-19 14:31:41.750 109 12317.90 88.80 55428.40 88888.00 2007-04-19 14:31:41.875 109 12317.95 88.83 55428.43 88888.00 2007-04-19 14:31:42.000 109 12317.88 88.83 55428.40 88888.00 2007-04-19 14:31:42.125 109 12317.85 88.83 55428.40 88888.00 2007-04-19 14:31:42.250 109 12317.85 88.80 55428.40 88888.00 2007-04-19 14:31:42.375 109 12317.98 88.85 55428.43 88888.00 2007-04-19 14:31:42.500 109 12318.05 88.85 55428.43 88888.00 2007-04-19 14:31:42.625 109 12318.08 88.80 55428.43 88888.00 2007-04-19 14:31:42.750 109 12318.08 88.83 55428.45 88888.00 2007-04-19 14:31:42.875 109 12318.02 88.85 55428.45 88888.00 2007-04-19 14:31:43.000 109 12317.98 88.85 55428.40 88888.00 2007-04-19 14:31:43.125 109 12317.92 88.80 55428.40 88888.00 2007-04-19 14:31:43.250 109 12317.95 88.83 55428.40 88888.00 2007-04-19 14:31:43.375 109 12318.05 88.88 55428.40 88888.00 2007-04-19 14:31:43.500 109 12318.00 88.85 55428.45 88888.00 2007-04-19 14:31:43.625 109 12317.92 88.78 55428.43 88888.00 2007-04-19 14:31:43.750 109 12317.98 88.78 55428.43 88888.00 2007-04-19 14:31:43.875 109 12317.95 88.78 55428.43 88888.00 2007-04-19 14:31:44.000 109 12317.90 88.80 55428.43 88888.00 2007-04-19 14:31:44.125 109 12317.85 88.80 55428.45 88888.00 2007-04-19 14:31:44.250 109 12317.85 88.80 55428.47 88888.00 2007-04-19 14:31:44.375 109 12317.90 88.83 55428.43 88888.00 2007-04-19 14:31:44.500 109 12317.92 88.78 55428.40 88888.00 2007-04-19 14:31:44.625 109 12317.92 88.83 55428.43 88888.00 2007-04-19 14:31:44.750 109 12317.92 88.83 55428.40 88888.00 2007-04-19 14:31:44.875 109 12317.92 88.80 55428.43 88888.00 2007-04-19 14:31:45.000 109 12318.00 88.80 55428.40 88888.00 2007-04-19 14:31:45.125 109 12317.95 88.80 55428.40 88888.00 2007-04-19 14:31:45.250 109 12318.00 88.78 55428.43 88888.00 2007-04-19 14:31:45.375 109 12318.05 88.75 55428.38 88888.00 2007-04-19 14:31:45.500 109 12318.00 88.78 55428.38 88888.00 2007-04-19 14:31:45.625 109 12317.92 88.78 55428.38 88888.00 2007-04-19 14:31:45.750 109 12317.92 88.78 55428.40 88888.00 2007-04-19 14:31:45.875 109 12317.98 88.80 55428.40 88888.00 2007-04-19 14:31:46.000 109 12318.00 88.80 55428.40 88888.00 2007-04-19 14:31:46.125 109 12318.00 88.80 55428.40 88888.00 2007-04-19 14:31:46.250 109 12317.95 88.75 55428.47 88888.00 2007-04-19 14:31:46.375 109 12318.00 88.83 55428.47 88888.00 2007-04-19 14:31:46.500 109 12317.98 88.80 55428.45 88888.00 2007-04-19 14:31:46.625 109 12318.00 88.80 55428.47 88888.00 2007-04-19 14:31:46.750 109 12318.02 88.80 55428.45 88888.00 2007-04-19 14:31:46.875 109 12317.98 88.78 55428.45 88888.00 2007-04-19 14:31:47.000 109 12317.92 88.78 55428.40 88888.00 2007-04-19 14:31:47.125 109 12317.90 88.78 55428.43 88888.00 2007-04-19 14:31:47.250 109 12317.90 88.78 55428.43 88888.00 2007-04-19 14:31:47.375 109 12317.95 88.75 55428.43 88888.00 2007-04-19 14:31:47.500 109 12318.00 88.75 55428.43 88888.00 2007-04-19 14:31:47.625 109 12318.00 88.75 55428.43 88888.00 2007-04-19 14:31:47.750 109 12318.02 88.75 55428.45 88888.00 2007-04-19 14:31:47.875 109 12317.95 88.78 55428.45 88888.00 2007-04-19 14:31:48.000 109 12317.88 88.80 55428.45 88888.00 2007-04-19 14:31:48.125 109 12317.92 88.83 55428.47 88888.00 2007-04-19 14:31:48.250 109 12317.98 88.83 55428.47 88888.00 2007-04-19 14:31:48.375 109 12318.00 88.83 55428.47 88888.00 2007-04-19 14:31:48.500 109 12317.95 88.80 55428.45 88888.00 2007-04-19 14:31:48.625 109 12317.92 88.83 55428.45 88888.00 2007-04-19 14:31:48.750 109 12317.92 88.80 55428.47 88888.00 2007-04-19 14:31:48.875 109 12317.92 88.80 55428.47 88888.00 2007-04-19 14:31:49.000 109 12317.98 88.80 55428.45 88888.00 2007-04-19 14:31:49.125 109 12317.95 88.80 55428.43 88888.00 2007-04-19 14:31:49.250 109 12317.90 88.78 55428.43 88888.00 2007-04-19 14:31:49.375 109 12317.88 88.78 55428.43 88888.00 2007-04-19 14:31:49.500 109 12317.92 88.78 55428.45 88888.00 2007-04-19 14:31:49.625 109 12317.95 88.78 55428.45 88888.00 2007-04-19 14:31:49.750 109 12318.00 88.83 55428.45 88888.00 2007-04-19 14:31:49.875 109 12317.90 88.80 55428.43 88888.00 2007-04-19 14:31:50.000 109 12317.90 88.78 55428.40 88888.00 2007-04-19 14:31:50.125 109 12317.98 88.75 55428.43 88888.00 2007-04-19 14:31:50.250 109 12317.98 88.78 55428.43 88888.00 2007-04-19 14:31:50.375 109 12318.02 88.83 55428.43 88888.00 2007-04-19 14:31:50.500 109 12318.00 88.83 55428.43 88888.00 2007-04-19 14:31:50.625 109 12318.02 88.80 55428.45 88888.00 2007-04-19 14:31:50.750 109 12318.10 88.78 55428.50 88888.00 2007-04-19 14:31:50.875 109 12318.15 88.83 55428.45 88888.00 2007-04-19 14:31:51.000 109 12318.08 88.85 55428.43 88888.00 2007-04-19 14:31:51.125 109 12318.08 88.88 55428.43 88888.00 2007-04-19 14:31:51.250 109 12318.10 88.85 55428.45 88888.00 2007-04-19 14:31:51.375 109 12317.98 88.83 55428.43 88888.00 2007-04-19 14:31:51.500 109 12317.90 88.75 55428.40 88888.00 2007-04-19 14:31:51.625 109 12317.88 88.78 55428.43 88888.00 2007-04-19 14:31:51.750 109 12317.83 88.80 55428.43 88888.00 2007-04-19 14:31:51.875 109 12317.85 88.78 55428.43 88888.00 2007-04-19 14:31:52.000 109 12317.92 88.80 55428.43 88888.00 2007-04-19 14:31:52.125 109 12318.00 88.88 55428.45 88888.00 2007-04-19 14:31:52.250 109 12318.08 88.80 55428.45 88888.00 2007-04-19 14:31:52.375 109 12318.15 88.83 55428.43 88888.00 2007-04-19 14:31:52.500 109 12318.10 88.83 55428.40 88888.00 2007-04-19 14:31:52.625 109 12318.00 88.78 55428.43 88888.00 2007-04-19 14:31:52.750 109 12318.00 88.75 55428.38 88888.00 2007-04-19 14:31:52.875 109 12317.98 88.75 55428.40 88888.00 2007-04-19 14:31:53.000 109 12318.05 88.80 55428.40 88888.00 2007-04-19 14:31:53.125 109 12318.08 88.83 55428.40 88888.00 2007-04-19 14:31:53.250 109 12318.08 88.83 55428.40 88888.00 2007-04-19 14:31:53.375 109 12318.12 88.85 55428.40 88888.00 2007-04-19 14:31:53.500 109 12318.15 88.88 55428.43 88888.00 2007-04-19 14:31:53.625 109 12318.10 88.85 55428.40 88888.00 2007-04-19 14:31:53.750 109 12318.00 88.78 55428.38 88888.00 2007-04-19 14:31:53.875 109 12318.05 88.83 55428.35 88888.00 2007-04-19 14:31:54.000 109 12318.10 88.83 55428.40 88888.00 2007-04-19 14:31:54.125 109 12318.15 88.83 55428.43 88888.00 2007-04-19 14:31:54.250 109 12318.08 88.78 55428.40 88888.00 2007-04-19 14:31:54.375 109 12318.05 88.78 55428.38 88888.00 2007-04-19 14:31:54.500 109 12318.12 88.83 55428.43 88888.00 2007-04-19 14:31:54.625 109 12318.10 88.80 55428.38 88888.00 2007-04-19 14:31:54.750 109 12318.05 88.80 55428.38 88888.00 2007-04-19 14:31:54.875 109 12318.08 88.80 55428.40 88888.00 2007-04-19 14:31:55.000 109 12318.12 88.80 55428.43 88888.00 2007-04-19 14:31:55.125 109 12318.15 88.85 55428.45 88888.00 2007-04-19 14:31:55.250 109 12318.23 88.90 55428.50 88888.00 2007-04-19 14:31:55.375 109 12318.33 88.88 55428.47 88888.00 2007-04-19 14:31:55.500 109 12318.35 88.88 55428.45 88888.00 2007-04-19 14:31:55.625 109 12318.33 88.88 55428.45 88888.00 2007-04-19 14:31:55.750 109 12318.30 88.88 55428.47 88888.00 2007-04-19 14:31:55.875 109 12318.30 88.88 55428.45 88888.00 2007-04-19 14:31:56.000 109 12318.25 88.88 55428.43 88888.00 2007-04-19 14:31:56.125 109 12318.23 88.85 55428.40 88888.00 2007-04-19 14:31:56.250 109 12318.20 88.85 55428.47 88888.00 2007-04-19 14:31:56.375 109 12318.27 88.88 55428.47 88888.00 2007-04-19 14:31:56.500 109 12318.23 88.88 55428.43 88888.00 2007-04-19 14:31:56.625 109 12318.15 88.88 55428.43 88888.00 2007-04-19 14:31:56.750 109 12318.08 88.88 55428.45 88888.00 2007-04-19 14:31:56.875 109 12318.08 88.88 55428.43 88888.00 2007-04-19 14:31:57.000 109 12318.10 88.83 55428.40 88888.00 2007-04-19 14:31:57.125 109 12318.20 88.85 55428.43 88888.00 2007-04-19 14:31:57.250 109 12318.20 88.85 55428.43 88888.00 2007-04-19 14:31:57.375 109 12318.17 88.85 55428.43 88888.00 2007-04-19 14:31:57.500 109 12318.10 88.88 55428.43 88888.00 2007-04-19 14:31:57.625 109 12318.12 88.83 55428.40 88888.00 2007-04-19 14:31:57.750 109 12318.15 88.85 55428.38 88888.00 2007-04-19 14:31:57.875 109 12318.17 88.80 55428.40 88888.00 2007-04-19 14:31:58.000 109 12318.23 88.83 55428.40 88888.00 2007-04-19 14:31:58.125 109 12318.20 88.83 55428.43 88888.00 2007-04-19 14:31:58.250 109 12318.15 88.80 55428.40 88888.00 2007-04-19 14:31:58.375 109 12318.20 88.83 55428.40 88888.00 2007-04-19 14:31:58.500 109 12318.27 88.88 55428.45 88888.00 2007-04-19 14:31:58.625 109 12318.27 88.88 55428.47 88888.00 2007-04-19 14:31:58.750 109 12318.15 88.80 55428.40 88888.00 2007-04-19 14:31:58.875 109 12318.12 88.83 55428.45 88888.00 2007-04-19 14:31:59.000 109 12318.17 88.83 55428.45 88888.00 2007-04-19 14:31:59.125 109 12318.15 88.83 55428.47 88888.00 2007-04-19 14:31:59.250 109 12318.10 88.83 55428.43 88888.00 2007-04-19 14:31:59.375 109 12318.15 88.80 55428.40 88888.00 2007-04-19 14:31:59.500 109 12318.23 88.78 55428.43 88888.00 2007-04-19 14:31:59.625 109 12318.27 88.78 55428.45 88888.00 2007-04-19 14:31:59.750 109 12318.17 88.78 55428.45 88888.00 2007-04-19 14:31:59.875 109 12318.17 88.80 55428.47 88888.00 2007-04-19 14:32:00.000 109 12318.23 88.83 55428.47 88888.00 2007-04-19 14:32:00.125 109 12318.30 88.85 55428.47 88888.00 2007-04-19 14:32:00.250 109 12318.33 88.83 55428.50 88888.00 2007-04-19 14:32:00.375 109 12318.33 88.83 55428.45 88888.00 2007-04-19 14:32:00.500 109 12318.30 88.85 55428.40 88888.00 2007-04-19 14:32:00.625 109 12318.23 88.83 55428.45 88888.00 2007-04-19 14:32:00.750 109 12318.12 88.78 55428.43 88888.00 2007-04-19 14:32:00.875 109 12318.15 88.78 55428.45 88888.00 2007-04-19 14:32:01.000 109 12318.15 88.78 55428.45 88888.00 2007-04-19 14:32:01.125 109 12318.12 88.75 55428.43 88888.00 2007-04-19 14:32:01.250 109 12318.15 88.80 55428.40 88888.00 2007-04-19 14:32:01.375 109 12318.23 88.85 55428.45 88888.00 2007-04-19 14:32:01.500 109 12318.25 88.83 55428.43 88888.00 2007-04-19 14:32:01.625 109 12318.20 88.78 55428.40 88888.00 2007-04-19 14:32:01.750 109 12318.17 88.78 55428.40 88888.00 2007-04-19 14:32:01.875 109 12318.20 88.78 55428.40 88888.00 2007-04-19 14:32:02.000 109 12318.30 88.83 55428.43 88888.00 2007-04-19 14:32:02.125 109 12318.33 88.83 55428.43 88888.00 2007-04-19 14:32:02.250 109 12318.33 88.83 55428.40 88888.00 2007-04-19 14:32:02.375 109 12318.33 88.80 55428.40 88888.00 2007-04-19 14:32:02.500 109 12318.35 88.80 55428.43 88888.00 2007-04-19 14:32:02.625 109 12318.35 88.83 55428.43 88888.00 2007-04-19 14:32:02.750 109 12318.35 88.88 55428.45 88888.00 2007-04-19 14:32:02.875 109 12318.33 88.88 55428.45 88888.00 2007-04-19 14:32:03.000 109 12318.25 88.83 55428.40 88888.00 2007-04-19 14:32:03.125 109 12318.20 88.83 55428.43 88888.00 2007-04-19 14:32:03.250 109 12318.25 88.80 55428.45 88888.00 2007-04-19 14:32:03.375 109 12318.23 88.80 55428.45 88888.00 2007-04-19 14:32:03.500 109 12318.27 88.85 55428.45 88888.00 2007-04-19 14:32:03.625 109 12318.27 88.85 55428.45 88888.00 2007-04-19 14:32:03.750 109 12318.25 88.83 55428.47 88888.00 2007-04-19 14:32:03.875 109 12318.25 88.80 55428.45 88888.00 2007-04-19 14:32:04.000 109 12318.17 88.78 55428.45 88888.00 2007-04-19 14:32:04.125 109 12318.15 88.78 55428.45 88888.00 2007-04-19 14:32:04.250 109 12318.10 88.75 55428.45 88888.00 2007-04-19 14:32:04.375 109 12318.12 88.80 55428.45 88888.00 2007-04-19 14:32:04.500 109 12318.20 88.80 55428.47 88888.00 2007-04-19 14:32:04.625 109 12318.27 88.78 55428.50 88888.00 2007-04-19 14:32:04.750 109 12318.30 88.78 55428.47 88888.00 2007-04-19 14:32:04.875 109 12318.25 88.83 55428.47 88888.00 2007-04-19 14:32:05.000 109 12318.23 88.85 55428.45 88888.00 2007-04-19 14:32:05.125 109 12318.25 88.80 55428.45 88888.00 2007-04-19 14:32:05.250 109 12318.23 88.78 55428.47 88888.00 2007-04-19 14:32:05.375 109 12318.25 88.83 55428.43 88888.00 2007-04-19 14:32:05.500 109 12318.23 88.83 55428.45 88888.00 2007-04-19 14:32:05.625 109 12318.23 88.80 55428.45 88888.00 2007-04-19 14:32:05.750 109 12318.25 88.80 55428.43 88888.00 2007-04-19 14:32:05.875 109 12318.10 88.75 55428.43 88888.00 2007-04-19 14:32:06.000 109 12318.10 88.75 55428.47 88888.00 2007-04-19 14:32:06.125 109 12318.20 88.85 55428.50 88888.00 2007-04-19 14:32:06.250 109 12318.33 88.83 55428.47 88888.00 2007-04-19 14:32:06.375 109 12318.27 88.80 55428.45 88888.00 2007-04-19 14:32:06.500 109 12318.27 88.78 55428.45 88888.00 2007-04-19 14:32:06.625 109 12318.23 88.75 55428.47 88888.00 2007-04-19 14:32:06.750 109 12318.25 88.83 55428.45 88888.00 2007-04-19 14:32:06.875 109 12318.27 88.88 55428.47 88888.00 2007-04-19 14:32:07.000 109 12318.27 88.88 55428.45 88888.00 2007-04-19 14:32:07.125 109 12318.30 88.85 55428.50 88888.00 2007-04-19 14:32:07.250 109 12318.33 88.83 55428.50 88888.00 2007-04-19 14:32:07.375 109 12318.33 88.85 55428.47 88888.00 2007-04-19 14:32:07.500 109 12318.27 88.88 55428.50 88888.00 2007-04-19 14:32:07.625 109 12318.23 88.83 55428.45 88888.00 2007-04-19 14:32:07.750 109 12318.27 88.80 55428.45 88888.00 2007-04-19 14:32:07.875 109 12318.33 88.75 55428.50 88888.00 2007-04-19 14:32:08.000 109 12318.40 88.83 55428.50 88888.00 2007-04-19 14:32:08.125 109 12318.40 88.85 55428.50 88888.00 2007-04-19 14:32:08.250 109 12318.30 88.80 55428.47 88888.00 2007-04-19 14:32:08.375 109 12318.27 88.75 55428.47 88888.00 2007-04-19 14:32:08.500 109 12318.27 88.78 55428.47 88888.00 2007-04-19 14:32:08.625 109 12318.27 88.80 55428.47 88888.00 2007-04-19 14:32:08.750 109 12318.27 88.80 55428.45 88888.00 2007-04-19 14:32:08.875 109 12318.30 88.78 55428.45 88888.00 2007-04-19 14:32:09.000 109 12318.33 88.75 55428.43 88888.00 2007-04-19 14:32:09.125 109 12318.38 88.80 55428.45 88888.00 2007-04-19 14:32:09.250 109 12318.35 88.80 55428.50 88888.00 2007-04-19 14:32:09.375 109 12318.38 88.88 55428.50 88888.00 2007-04-19 14:32:09.500 109 12318.35 88.88 55428.47 88888.00 2007-04-19 14:32:09.625 109 12318.38 88.90 55428.47 88888.00 2007-04-19 14:32:09.750 109 12318.38 88.85 55428.47 88888.00 2007-04-19 14:32:09.875 109 12318.40 88.80 55428.50 88888.00 2007-04-19 14:32:10.000 109 12318.40 88.80 55428.47 88888.00 2007-04-19 14:32:10.125 109 12318.42 88.83 55428.50 88888.00 2007-04-19 14:32:10.250 109 12318.42 88.85 55428.50 88888.00 2007-04-19 14:32:10.375 109 12318.40 88.88 55428.50 88888.00 2007-04-19 14:32:10.500 109 12318.35 88.88 55428.50 88888.00 2007-04-19 14:32:10.625 109 12318.27 88.83 55428.47 88888.00 2007-04-19 14:32:10.750 109 12318.30 88.80 55428.47 88888.00 2007-04-19 14:32:10.875 109 12318.35 88.80 55428.47 88888.00 2007-04-19 14:32:11.000 109 12318.33 88.78 55428.43 88888.00 2007-04-19 14:32:11.125 109 12318.38 88.78 55428.45 88888.00 2007-04-19 14:32:11.250 109 12318.38 88.80 55428.47 88888.00 2007-04-19 14:32:11.375 109 12318.45 88.80 55428.47 88888.00 2007-04-19 14:32:11.500 109 12318.45 88.80 55428.45 88888.00 2007-04-19 14:32:11.625 109 12318.45 88.85 55428.45 88888.00 2007-04-19 14:32:11.750 109 12318.48 88.88 55428.47 88888.00 2007-04-19 14:32:11.875 109 12318.45 88.85 55428.50 88888.00 2007-04-19 14:32:12.000 109 12318.45 88.85 55428.45 88888.00 2007-04-19 14:32:12.125 109 12318.42 88.90 55428.50 88888.00 2007-04-19 14:32:12.250 109 12318.38 88.85 55428.47 88888.00 2007-04-19 14:32:12.375 109 12318.30 88.83 55428.45 88888.00 2007-04-19 14:32:12.500 109 12318.27 88.83 55428.47 88888.00 2007-04-19 14:32:12.625 109 12318.40 88.85 55428.53 88888.00 2007-04-19 14:32:12.750 109 12318.45 88.88 55428.50 88888.00 2007-04-19 14:32:12.875 109 12318.38 88.83 55428.50 88888.00 2007-04-19 14:32:13.000 109 12318.33 88.83 55428.50 88888.00 2007-04-19 14:32:13.125 109 12318.40 88.85 55428.53 88888.00 2007-04-19 14:32:13.250 109 12318.48 88.83 55428.50 88888.00 2007-04-19 14:32:13.375 109 12318.45 88.83 55428.50 88888.00 2007-04-19 14:32:13.500 109 12318.40 88.85 55428.47 88888.00 2007-04-19 14:32:13.625 109 12318.38 88.88 55428.47 88888.00 2007-04-19 14:32:13.750 109 12318.40 88.88 55428.47 88888.00 2007-04-19 14:32:13.875 109 12318.38 88.85 55428.50 88888.00 2007-04-19 14:32:14.000 109 12318.42 88.85 55428.50 88888.00 2007-04-19 14:32:14.125 109 12318.45 88.85 55428.47 88888.00 2007-04-19 14:32:14.250 109 12318.42 88.83 55428.45 88888.00 2007-04-19 14:32:14.375 109 12318.38 88.80 55428.45 88888.00 2007-04-19 14:32:14.500 109 12318.38 88.80 55428.47 88888.00 2007-04-19 14:32:14.625 109 12318.42 88.85 55428.47 88888.00 2007-04-19 14:32:14.750 109 12318.42 88.88 55428.53 88888.00 2007-04-19 14:32:14.875 109 12318.40 88.90 55428.53 88888.00 2007-04-19 14:32:15.000 109 12318.40 88.88 55428.50 88888.00 2007-04-19 14:32:15.125 109 12318.40 88.88 55428.55 88888.00 2007-04-19 14:32:15.250 109 12318.35 88.90 55428.53 88888.00 2007-04-19 14:32:15.375 109 12318.42 88.88 55428.53 88888.00 2007-04-19 14:32:15.500 109 12318.45 88.83 55428.53 88888.00 2007-04-19 14:32:15.625 109 12318.42 88.83 55428.53 88888.00 2007-04-19 14:32:15.750 109 12318.35 88.85 55428.53 88888.00 2007-04-19 14:32:15.875 109 12318.40 88.88 55428.53 88888.00 2007-04-19 14:32:16.000 109 12318.45 88.90 55428.55 88888.00 2007-04-19 14:32:16.125 109 12318.42 88.88 55428.53 88888.00 2007-04-19 14:32:16.250 109 12318.40 88.85 55428.50 88888.00 2007-04-19 14:32:16.375 109 12318.45 88.92 55428.55 88888.00 2007-04-19 14:32:16.500 109 12318.50 88.85 55428.53 88888.00 2007-04-19 14:32:16.625 109 12318.48 88.85 55428.50 88888.00 2007-04-19 14:32:16.750 109 12318.48 88.90 55428.50 88888.00 2007-04-19 14:32:16.875 109 12318.42 88.92 55428.53 88888.00 2007-04-19 14:32:17.000 109 12318.42 88.90 55428.55 88888.00 2007-04-19 14:32:17.125 109 12318.45 88.92 55428.55 88888.00 2007-04-19 14:32:17.250 109 12318.40 88.92 55428.53 88888.00 2007-04-19 14:32:17.375 109 12318.35 88.90 55428.50 88888.00 2007-04-19 14:32:17.500 109 12318.40 88.83 55428.53 88888.00 2007-04-19 14:32:17.625 109 12318.45 88.85 55428.53 88888.00 2007-04-19 14:32:17.750 109 12318.45 88.95 55428.57 88888.00 2007-04-19 14:32:17.875 109 12318.42 88.97 55428.55 88888.00 2007-04-19 14:32:18.000 109 12318.42 88.92 55428.50 88888.00 2007-04-19 14:32:18.125 109 12318.40 88.92 55428.50 88888.00 2007-04-19 14:32:18.250 109 12318.45 88.95 55428.55 88888.00 2007-04-19 14:32:18.375 109 12318.40 88.88 55428.50 88888.00 2007-04-19 14:32:18.500 109 12318.38 88.88 55428.50 88888.00 2007-04-19 14:32:18.625 109 12318.35 88.85 55428.47 88888.00 2007-04-19 14:32:18.750 109 12318.38 88.88 55428.53 88888.00 2007-04-19 14:32:18.875 109 12318.45 88.92 55428.53 88888.00 2007-04-19 14:32:19.000 109 12318.50 88.92 55428.55 88888.00 2007-04-19 14:32:19.125 109 12318.48 88.92 55428.53 88888.00 2007-04-19 14:32:19.250 109 12318.42 88.90 55428.50 88888.00 2007-04-19 14:32:19.375 109 12318.42 88.95 55428.53 88888.00 2007-04-19 14:32:19.500 109 12318.48 89.00 55428.53 88888.00 2007-04-19 14:32:19.625 109 12318.48 88.92 55428.53 88888.00 2007-04-19 14:32:19.750 109 12318.42 88.90 55428.55 88888.00 2007-04-19 14:32:19.875 109 12318.40 88.90 55428.53 88888.00 2007-04-19 14:32:20.000 109 12318.38 88.92 55428.50 88888.00 2007-04-19 14:32:20.125 109 12318.38 88.95 55428.53 88888.00 2007-04-19 14:32:20.250 109 12318.42 88.88 55428.55 88888.00 2007-04-19 14:32:20.375 109 12318.42 88.90 55428.55 88888.00 2007-04-19 14:32:20.500 109 12318.45 88.88 55428.57 88888.00 2007-04-19 14:32:20.625 109 12318.42 88.88 55428.55 88888.00 2007-04-19 14:32:20.750 109 12318.38 88.92 55428.55 88888.00 2007-04-19 14:32:20.875 109 12318.42 88.95 55428.55 88888.00 2007-04-19 14:32:21.000 109 12318.40 88.95 55428.55 88888.00 2007-04-19 14:32:21.125 109 12318.33 88.92 55428.55 88888.00 2007-04-19 14:32:21.250 109 12318.33 88.92 55428.55 88888.00 2007-04-19 14:32:21.375 109 12318.40 88.92 55428.55 88888.00 2007-04-19 14:32:21.500 109 12318.45 88.92 55428.57 88888.00 2007-04-19 14:32:21.625 109 12318.45 88.92 55428.60 88888.00 2007-04-19 14:32:21.750 109 12318.50 89.05 55428.62 88888.00 2007-04-19 14:32:21.875 109 12318.50 89.03 55428.60 88888.00 2007-04-19 14:32:22.000 109 12318.50 89.00 55428.57 88888.00 2007-04-19 14:32:22.125 109 12318.50 89.00 55428.62 88888.00 2007-04-19 14:32:22.250 109 12318.50 89.00 55428.62 88888.00 2007-04-19 14:32:22.375 109 12318.52 89.03 55428.57 88888.00 2007-04-19 14:32:22.500 109 12318.50 89.00 55428.57 88888.00 2007-04-19 14:32:22.625 109 12318.40 88.95 55428.55 88888.00 2007-04-19 14:32:22.750 109 12318.48 89.03 55428.57 88888.00 2007-04-19 14:32:22.875 109 12318.45 89.00 55428.55 88888.00 2007-04-19 14:32:23.000 109 12318.35 88.97 55428.53 88888.00 2007-04-19 14:32:23.125 109 12318.33 88.92 55428.53 88888.00 2007-04-19 14:32:23.250 109 12318.42 88.97 55428.53 88888.00 2007-04-19 14:32:23.375 109 12318.48 88.97 55428.53 88888.00 2007-04-19 14:32:23.500 109 12318.42 88.95 55428.55 88888.00 2007-04-19 14:32:23.625 109 12318.40 89.00 55428.57 88888.00 2007-04-19 14:32:23.750 109 12318.40 89.05 55428.57 88888.00 2007-04-19 14:32:23.875 109 12318.40 89.05 55428.57 88888.00 2007-04-19 14:32:24.000 109 12318.40 89.00 55428.55 88888.00 2007-04-19 14:32:24.125 109 12318.38 89.05 55428.57 88888.00 2007-04-19 14:32:24.250 109 12318.30 89.08 55428.57 88888.00 2007-04-19 14:32:24.375 109 12318.33 89.10 55428.57 88888.00 2007-04-19 14:32:24.500 109 12318.27 89.08 55428.55 88888.00 2007-04-19 14:32:24.625 109 12318.27 89.00 55428.57 88888.00 2007-04-19 14:32:24.750 109 12318.27 89.05 55428.53 88888.00 2007-04-19 14:32:24.875 109 12318.25 89.03 55428.53 88888.00 2007-04-19 14:32:25.000 109 12318.27 89.08 55428.53 88888.00 2007-04-19 14:32:25.125 109 12318.35 89.08 55428.50 88888.00 2007-04-19 14:32:25.250 109 12318.30 89.10 55428.60 88888.00 2007-04-19 14:32:25.375 109 12318.35 89.12 55428.60 88888.00 2007-04-19 14:32:25.500 109 12318.38 89.15 55428.57 88888.00 2007-04-19 14:32:25.625 109 12318.35 89.10 55428.55 88888.00 2007-04-19 14:32:25.750 109 12318.38 89.08 55428.57 88888.00 2007-04-19 14:32:25.875 109 12318.42 89.12 55428.62 88888.00 2007-04-19 14:32:26.000 109 12318.38 89.15 55428.60 88888.00 2007-04-19 14:32:26.125 109 12318.23 89.12 55428.60 88888.00 2007-04-19 14:32:26.250 109 12318.23 89.10 55428.60 88888.00 2007-04-19 14:32:26.375 109 12318.25 89.10 55428.60 88888.00 2007-04-19 14:32:26.500 109 12318.30 89.10 55428.60 88888.00 2007-04-19 14:32:26.625 109 12318.35 89.05 55428.60 88888.00 2007-04-19 14:32:26.750 109 12318.40 89.03 55428.57 88888.00 2007-04-19 14:32:26.875 109 12318.42 89.05 55428.60 88888.00 2007-04-19 14:32:27.000 109 12318.45 89.15 55428.57 88888.00 2007-04-19 14:32:27.125 109 12318.48 89.12 55428.57 88888.00 2007-04-19 14:32:27.250 109 12318.42 89.10 55428.62 88888.00 2007-04-19 14:32:27.375 109 12318.40 89.10 55428.60 88888.00 2007-04-19 14:32:27.500 109 12318.38 89.08 55428.60 88888.00 2007-04-19 14:32:27.625 109 12318.38 89.10 55428.57 88888.00 2007-04-19 14:32:27.750 109 12318.27 89.05 55428.57 88888.00 2007-04-19 14:32:27.875 109 12318.25 89.05 55428.57 88888.00 2007-04-19 14:32:28.000 109 12318.23 89.12 55428.57 88888.00 2007-04-19 14:32:28.125 109 12318.25 89.12 55428.57 88888.00 2007-04-19 14:32:28.250 109 12318.30 89.17 55428.60 88888.00 2007-04-19 14:32:28.375 109 12318.30 89.15 55428.62 88888.00 2007-04-19 14:32:28.500 109 12318.20 89.15 55428.60 88888.00 2007-04-19 14:32:28.625 109 12318.23 89.15 55428.62 88888.00 2007-04-19 14:32:28.750 109 12318.25 89.15 55428.62 88888.00 2007-04-19 14:32:28.875 109 12318.25 89.15 55428.62 88888.00 2007-04-19 14:32:29.000 109 12318.30 89.10 55428.57 88888.00 2007-04-19 14:32:29.125 109 12318.30 89.10 55428.60 88888.00 2007-04-19 14:32:29.250 109 12318.23 89.20 55428.65 88888.00 2007-04-19 14:32:29.375 109 12318.25 89.17 55428.65 88888.00 2007-04-19 14:32:29.500 109 12318.20 89.12 55428.65 88888.00 2007-04-19 14:32:29.625 109 12318.20 89.10 55428.60 88888.00 2007-04-19 14:32:29.750 109 12318.23 89.08 55428.62 88888.00 2007-04-19 14:32:29.875 109 12318.17 89.12 55428.62 88888.00 2007-04-19 14:32:30.000 109 12318.17 89.17 55428.65 88888.00 2007-04-19 14:32:30.125 109 12318.15 89.15 55428.62 88888.00 2007-04-19 14:32:30.250 109 12318.23 89.12 55428.65 88888.00 2007-04-19 14:32:30.375 109 12318.23 89.10 55428.62 88888.00 2007-04-19 14:32:30.500 109 12318.20 89.08 55428.62 88888.00 2007-04-19 14:32:30.625 109 12318.20 89.10 55428.60 88888.00 2007-04-19 14:32:30.750 109 12318.23 89.10 55428.60 88888.00 2007-04-19 14:32:30.875 109 12318.30 89.17 55428.62 88888.00 2007-04-19 14:32:31.000 109 12318.23 89.12 55428.57 88888.00 2007-04-19 14:32:31.125 109 12318.25 89.10 55428.60 88888.00 2007-04-19 14:32:31.250 109 12318.20 89.08 55428.60 88888.00 2007-04-19 14:32:31.375 109 12318.12 89.12 55428.60 88888.00 2007-04-19 14:32:31.500 109 12318.08 89.15 55428.62 88888.00 2007-04-19 14:32:31.625 109 12318.02 89.15 55428.62 88888.00 2007-04-19 14:32:31.750 109 12318.08 89.15 55428.62 88888.00 2007-04-19 14:32:31.875 109 12318.23 89.15 55428.68 88888.00 2007-04-19 14:32:32.000 109 12318.23 89.10 55428.62 88888.00 2007-04-19 14:32:32.125 109 12318.12 89.05 55428.62 88888.00 2007-04-19 14:32:32.250 109 12318.12 89.17 55428.62 88888.00 2007-04-19 14:32:32.375 109 12318.05 89.12 55428.60 88888.00 2007-04-19 14:32:32.500 109 12318.00 89.05 55428.60 88888.00 2007-04-19 14:32:32.625 109 12318.02 89.03 55428.65 88888.00 2007-04-19 14:32:32.750 109 12318.10 89.12 55428.65 88888.00 2007-04-19 14:32:32.875 109 12318.12 89.20 55428.60 88888.00 2007-04-19 14:32:33.000 109 12318.15 89.15 55428.57 88888.00 2007-04-19 14:32:33.125 109 12318.15 89.15 55428.60 88888.00 2007-04-19 14:32:33.250 109 12318.08 89.15 55428.62 88888.00 2007-04-19 14:32:33.375 109 12318.08 89.15 55428.62 88888.00 2007-04-19 14:32:33.500 109 12318.08 89.15 55428.65 88888.00 2007-04-19 14:32:33.625 109 12318.05 89.08 55428.65 88888.00 2007-04-19 14:32:33.750 109 12318.02 89.03 55428.60 88888.00 2007-04-19 14:32:33.875 109 12318.00 89.05 55428.65 88888.00 2007-04-19 14:32:34.000 109 12318.08 89.10 55428.60 88888.00 2007-04-19 14:32:34.125 109 12318.12 89.10 55428.62 88888.00 2007-04-19 14:32:34.250 109 12318.05 89.10 55428.65 88888.00 2007-04-19 14:32:34.375 109 12318.00 89.05 55428.65 88888.00 2007-04-19 14:32:34.500 109 12317.98 89.05 55428.65 88888.00 2007-04-19 14:32:34.625 109 12318.05 89.12 55428.68 88888.00 2007-04-19 14:32:34.750 109 12318.15 89.12 55428.68 88888.00 2007-04-19 14:32:34.875 109 12318.08 89.10 55428.68 88888.00 2007-04-19 14:32:35.000 109 12318.02 89.08 55428.65 88888.00 2007-04-19 14:32:35.125 109 12318.00 89.03 55428.65 88888.00 2007-04-19 14:32:35.250 109 12317.98 88.97 55428.68 88888.00 2007-04-19 14:32:35.375 109 12318.02 89.00 55428.70 88888.00 2007-04-19 14:32:35.500 109 12318.05 89.03 55428.70 88888.00 2007-04-19 14:32:35.625 109 12318.02 89.10 55428.70 88888.00 2007-04-19 14:32:35.750 109 12318.05 89.05 55428.70 88888.00 2007-04-19 14:32:35.875 109 12318.08 89.05 55428.68 88888.00 2007-04-19 14:32:36.000 109 12318.15 89.12 55428.68 88888.00 2007-04-19 14:32:36.125 109 12318.15 89.12 55428.68 88888.00 2007-04-19 14:32:36.250 109 12318.10 89.15 55428.70 88888.00 2007-04-19 14:32:36.375 109 12318.08 89.15 55428.68 88888.00 2007-04-19 14:32:36.500 109 12317.95 89.05 55428.68 88888.00 2007-04-19 14:32:36.625 109 12317.95 89.05 55428.70 88888.00 2007-04-19 14:32:36.750 109 12318.02 89.12 55428.72 88888.00 2007-04-19 14:32:36.875 109 12318.10 89.12 55428.70 88888.00 2007-04-19 14:32:37.000 109 12318.08 89.08 55428.68 88888.00 2007-04-19 14:32:37.125 109 12318.05 89.03 55428.68 88888.00 2007-04-19 14:32:37.250 109 12318.10 89.08 55428.70 88888.00 2007-04-19 14:32:37.375 109 12318.10 89.08 55428.70 88888.00 2007-04-19 14:32:37.500 109 12318.00 89.05 55428.68 88888.00 2007-04-19 14:32:37.625 109 12317.98 89.10 55428.68 88888.00 2007-04-19 14:32:37.750 109 12317.95 89.08 55428.72 88888.00 2007-04-19 14:32:37.875 109 12317.98 89.05 55428.72 88888.00 2007-04-19 14:32:38.000 109 12318.02 89.12 55428.72 88888.00 2007-04-19 14:32:38.125 109 12318.08 89.12 55428.75 88888.00 2007-04-19 14:32:38.250 109 12318.02 89.10 55428.75 88888.00 2007-04-19 14:32:38.375 109 12318.08 89.17 55428.72 88888.00 2007-04-19 14:32:38.500 109 12318.00 89.12 55428.75 88888.00 2007-04-19 14:32:38.625 109 12318.05 89.05 55428.70 88888.00 2007-04-19 14:32:38.750 109 12318.10 89.05 55428.70 88888.00 2007-04-19 14:32:38.875 109 12318.10 89.05 55428.72 88888.00 2007-04-19 14:32:39.000 109 12318.05 89.10 55428.72 88888.00 2007-04-19 14:32:39.125 109 12317.98 89.12 55428.75 88888.00 2007-04-19 14:32:39.250 109 12317.92 89.05 55428.75 88888.00 2007-04-19 14:32:39.375 109 12317.95 89.05 55428.70 88888.00 2007-04-19 14:32:39.500 109 12318.00 89.08 55428.68 88888.00 2007-04-19 14:32:39.625 109 12318.05 89.10 55428.72 88888.00 2007-04-19 14:32:39.750 109 12318.12 89.08 55428.72 88888.00 2007-04-19 14:32:39.875 109 12318.08 89.10 55428.70 88888.00 2007-04-19 14:32:40.000 109 12318.02 89.10 55428.70 88888.00 2007-04-19 14:32:40.125 109 12318.00 89.08 55428.70 88888.00 2007-04-19 14:32:40.250 109 12318.00 89.08 55428.70 88888.00 2007-04-19 14:32:40.375 109 12318.05 89.10 55428.72 88888.00 2007-04-19 14:32:40.500 109 12318.05 89.12 55428.70 88888.00 2007-04-19 14:32:40.625 109 12318.08 89.12 55428.70 88888.00 2007-04-19 14:32:40.750 109 12318.02 89.05 55428.70 88888.00 2007-04-19 14:32:40.875 109 12317.92 89.00 55428.72 88888.00 2007-04-19 14:32:41.000 109 12317.95 89.08 55428.70 88888.00 2007-04-19 14:32:41.125 109 12318.02 89.12 55428.72 88888.00 2007-04-19 14:32:41.250 109 12318.10 89.12 55428.75 88888.00 2007-04-19 14:32:41.375 109 12318.12 89.15 55428.75 88888.00 2007-04-19 14:32:41.500 109 12318.08 89.10 55428.72 88888.00 2007-04-19 14:32:41.625 109 12318.00 89.05 55428.72 88888.00 2007-04-19 14:32:41.750 109 12318.00 89.03 55428.75 88888.00 2007-04-19 14:32:41.875 109 12318.02 89.08 55428.72 88888.00 2007-04-19 14:32:42.000 109 12318.05 89.10 55428.72 88888.00 2007-04-19 14:32:42.125 109 12318.05 89.15 55428.75 88888.00 2007-04-19 14:32:42.250 109 12318.12 89.10 55428.75 88888.00 2007-04-19 14:32:42.375 109 12318.12 89.08 55428.72 88888.00 2007-04-19 14:32:42.500 109 12318.10 89.08 55428.75 88888.00 2007-04-19 14:32:42.625 109 12318.15 89.08 55428.78 88888.00 2007-04-19 14:32:42.750 109 12318.08 89.10 55428.70 88888.00 2007-04-19 14:32:42.875 109 12317.98 89.08 55428.68 88888.00 2007-04-19 14:32:43.000 109 12318.02 89.08 55428.65 88888.00 2007-04-19 14:32:43.125 109 12318.08 89.05 55428.68 88888.00 2007-04-19 14:32:43.250 109 12318.08 89.05 55428.72 88888.00 2007-04-19 14:32:43.375 109 12318.08 89.08 55428.72 88888.00 2007-04-19 14:32:43.500 109 12318.08 89.10 55428.75 88888.00 2007-04-19 14:32:43.625 109 12318.10 89.10 55428.72 88888.00 2007-04-19 14:32:43.750 109 12318.08 89.08 55428.70 88888.00 2007-04-19 14:32:43.875 109 12318.05 89.05 55428.68 88888.00 2007-04-19 14:32:44.000 109 12318.05 89.08 55428.68 88888.00 2007-04-19 14:32:44.125 109 12318.10 89.12 55428.70 88888.00 2007-04-19 14:32:44.250 109 12318.08 89.10 55428.68 88888.00 2007-04-19 14:32:44.375 109 12318.08 89.10 55428.70 88888.00 2007-04-19 14:32:44.500 109 12318.08 89.08 55428.65 88888.00 2007-04-19 14:32:44.625 109 12318.02 89.08 55428.68 88888.00 2007-04-19 14:32:44.750 109 12318.10 89.10 55428.68 88888.00 2007-04-19 14:32:44.875 109 12318.15 89.10 55428.68 88888.00 2007-04-19 14:32:45.000 109 12318.12 89.08 55428.68 88888.00 2007-04-19 14:32:45.125 109 12318.10 89.08 55428.68 88888.00 2007-04-19 14:32:45.250 109 12318.02 89.08 55428.68 88888.00 2007-04-19 14:32:45.375 109 12318.02 89.08 55428.68 88888.00 2007-04-19 14:32:45.500 109 12318.08 89.10 55428.70 88888.00 2007-04-19 14:32:45.625 109 12318.08 89.08 55428.70 88888.00 2007-04-19 14:32:45.750 109 12318.08 89.17 55428.72 88888.00 2007-04-19 14:32:45.875 109 12318.12 89.20 55428.75 88888.00 2007-04-19 14:32:46.000 109 12318.08 89.12 55428.72 88888.00 2007-04-19 14:32:46.125 109 12318.05 89.12 55428.72 88888.00 2007-04-19 14:32:46.250 109 12318.02 89.12 55428.75 88888.00 2007-04-19 14:32:46.375 109 12318.08 89.15 55428.75 88888.00 2007-04-19 14:32:46.500 109 12318.00 89.20 55428.78 88888.00 2007-04-19 14:32:46.625 109 12318.02 89.20 55428.75 88888.00 2007-04-19 14:32:46.750 109 12317.98 89.12 55428.70 88888.00 2007-04-19 14:32:46.875 109 12317.95 89.15 55428.70 88888.00 2007-04-19 14:32:47.000 109 12317.95 89.15 55428.70 88888.00 2007-04-19 14:32:47.125 109 12318.00 89.12 55428.72 88888.00 2007-04-19 14:32:47.250 109 12317.95 89.08 55428.70 88888.00 2007-04-19 14:32:47.375 109 12318.00 89.08 55428.72 88888.00 2007-04-19 14:32:47.500 109 12318.02 89.12 55428.75 88888.00 2007-04-19 14:32:47.625 109 12317.98 89.10 55428.75 88888.00 2007-04-19 14:32:47.750 109 12317.95 89.12 55428.78 88888.00 2007-04-19 14:32:47.875 109 12317.98 89.17 55428.78 88888.00 2007-04-19 14:32:48.000 109 12318.00 89.15 55428.72 88888.00 2007-04-19 14:32:48.125 109 12317.98 89.05 55428.70 88888.00 2007-04-19 14:32:48.250 109 12318.02 89.08 55428.72 88888.00 2007-04-19 14:32:48.375 109 12318.02 89.15 55428.72 88888.00 2007-04-19 14:32:48.500 109 12318.00 89.17 55428.70 88888.00 2007-04-19 14:32:48.625 109 12318.08 89.12 55428.68 88888.00 2007-04-19 14:32:48.750 109 12318.15 89.17 55428.68 88888.00 2007-04-19 14:32:48.875 109 12318.12 89.20 55428.65 88888.00 2007-04-19 14:32:49.000 109 12318.08 89.15 55428.68 88888.00 2007-04-19 14:32:49.125 109 12318.05 89.15 55428.68 88888.00 2007-04-19 14:32:49.250 109 12318.10 89.20 55428.70 88888.00 2007-04-19 14:32:49.375 109 12318.17 89.20 55428.72 88888.00 2007-04-19 14:32:49.500 109 12318.10 89.15 55428.72 88888.00 2007-04-19 14:32:49.625 109 12317.98 89.10 55428.70 88888.00 2007-04-19 14:32:49.750 109 12318.00 89.15 55428.70 88888.00 2007-04-19 14:32:49.875 109 12318.02 89.22 55428.72 88888.00 2007-04-19 14:32:50.000 109 12318.00 89.17 55428.70 88888.00 2007-04-19 14:32:50.125 109 12318.02 89.12 55428.75 88888.00 2007-04-19 14:32:50.250 109 12318.08 89.12 55428.72 88888.00 2007-04-19 14:32:50.375 109 12318.02 89.05 55428.68 88888.00 2007-04-19 14:32:50.500 109 12317.92 89.08 55428.70 88888.00 2007-04-19 14:32:50.625 109 12317.90 89.08 55428.70 88888.00 2007-04-19 14:32:50.750 109 12317.98 89.10 55428.72 88888.00 2007-04-19 14:32:50.875 109 12318.02 89.10 55428.72 88888.00 2007-04-19 14:32:51.000 109 12318.00 89.05 55428.68 88888.00 2007-04-19 14:32:51.125 109 12317.98 89.05 55428.70 88888.00 2007-04-19 14:32:51.250 109 12317.98 89.10 55428.75 88888.00 2007-04-19 14:32:51.375 109 12317.98 89.08 55428.72 88888.00 2007-04-19 14:32:51.500 109 12317.95 89.05 55428.75 88888.00 2007-04-19 14:32:51.625 109 12317.98 89.12 55428.75 88888.00 2007-04-19 14:32:51.750 109 12318.02 89.15 55428.78 88888.00 2007-04-19 14:32:51.875 109 12318.02 89.20 55428.75 88888.00 2007-04-19 14:32:52.000 109 12318.05 89.17 55428.70 88888.00 2007-04-19 14:32:52.125 109 12318.05 89.17 55428.70 88888.00 2007-04-19 14:32:52.250 109 12318.08 89.15 55428.70 88888.00 2007-04-19 14:32:52.375 109 12318.12 89.17 55428.75 88888.00 2007-04-19 14:32:52.500 109 12318.05 89.15 55428.72 88888.00 2007-04-19 14:32:52.625 109 12317.98 89.15 55428.75 88888.00 2007-04-19 14:32:52.750 109 12318.02 89.15 55428.72 88888.00 2007-04-19 14:32:52.875 109 12318.05 89.08 55428.72 88888.00 2007-04-19 14:32:53.000 109 12318.08 89.10 55428.70 88888.00 2007-04-19 14:32:53.125 109 12318.15 89.12 55428.72 88888.00 2007-04-19 14:32:53.250 109 12318.10 89.12 55428.72 88888.00 2007-04-19 14:32:53.375 109 12318.10 89.12 55428.65 88888.00 2007-04-19 14:32:53.500 109 12318.05 89.08 55428.68 88888.00 2007-04-19 14:32:53.625 109 12318.05 89.08 55428.70 88888.00 2007-04-19 14:32:53.750 109 12318.05 89.08 55428.68 88888.00 2007-04-19 14:32:53.875 109 12318.05 89.05 55428.70 88888.00 2007-04-19 14:32:54.000 109 12318.17 89.05 55428.72 88888.00 2007-04-19 14:32:54.125 109 12318.20 89.08 55428.70 88888.00 2007-04-19 14:32:54.250 109 12318.17 89.08 55428.72 88888.00 2007-04-19 14:32:54.375 109 12318.15 89.05 55428.70 88888.00 2007-04-19 14:32:54.500 109 12318.05 89.10 55428.70 88888.00 2007-04-19 14:32:54.625 109 12317.98 89.12 55428.70 88888.00 2007-04-19 14:32:54.750 109 12317.98 89.10 55428.68 88888.00 2007-04-19 14:32:54.875 109 12318.05 89.10 55428.70 88888.00 2007-04-19 14:32:55.000 109 12318.08 89.10 55428.70 88888.00 2007-04-19 14:32:55.125 109 12318.08 89.08 55428.72 88888.00 2007-04-19 14:32:55.250 109 12318.02 89.03 55428.68 88888.00 2007-04-19 14:32:55.375 109 12318.02 89.00 55428.65 88888.00 2007-04-19 14:32:55.500 109 12318.10 89.08 55428.70 88888.00 2007-04-19 14:32:55.625 109 12318.12 89.10 55428.68 88888.00 2007-04-19 14:32:55.750 109 12318.05 89.10 55428.68 88888.00 2007-04-19 14:32:55.875 109 12318.10 89.10 55428.72 88888.00 2007-04-19 14:32:56.000 109 12318.15 89.10 55428.72 88888.00 2007-04-19 14:32:56.125 109 12318.12 89.10 55428.72 88888.00 2007-04-19 14:32:56.250 109 12318.02 89.10 55428.72 88888.00 2007-04-19 14:32:56.375 109 12318.02 89.12 55428.72 88888.00 2007-04-19 14:32:56.500 109 12318.02 89.15 55428.72 88888.00 2007-04-19 14:32:56.625 109 12318.05 89.12 55428.75 88888.00 2007-04-19 14:32:56.750 109 12318.08 89.12 55428.72 88888.00 2007-04-19 14:32:56.875 109 12318.02 89.12 55428.72 88888.00 2007-04-19 14:32:57.000 109 12318.05 89.12 55428.75 88888.00 2007-04-19 14:32:57.125 109 12318.08 89.08 55428.72 88888.00 2007-04-19 14:32:57.250 109 12318.08 89.10 55428.75 88888.00 2007-04-19 14:32:57.375 109 12318.08 89.17 55428.75 88888.00 2007-04-19 14:32:57.500 109 12318.05 89.10 55428.75 88888.00 2007-04-19 14:32:57.625 109 12318.20 89.08 55428.72 88888.00 2007-04-19 14:32:57.750 109 12318.20 89.12 55428.75 88888.00 2007-04-19 14:32:57.875 109 12318.12 89.10 55428.72 88888.00 2007-04-19 14:32:58.000 109 12318.02 89.05 55428.68 88888.00 2007-04-19 14:32:58.125 109 12318.15 89.12 55428.75 88888.00 2007-04-19 14:32:58.250 109 12318.20 89.15 55428.78 88888.00 2007-04-19 14:32:58.375 109 12318.20 89.10 55428.75 88888.00 2007-04-19 14:32:58.500 109 12318.15 89.05 55428.72 88888.00 2007-04-19 14:32:58.625 109 12318.05 89.05 55428.72 88888.00 2007-04-19 14:32:58.750 109 12318.08 89.10 55428.78 88888.00 2007-04-19 14:32:58.875 109 12318.05 89.10 55428.75 88888.00 2007-04-19 14:32:59.000 109 12318.08 89.12 55428.72 88888.00 2007-04-19 14:32:59.125 109 12318.15 89.08 55428.78 88888.00 2007-04-19 14:32:59.250 109 12318.05 89.03 55428.75 88888.00 2007-04-19 14:32:59.375 109 12318.05 89.10 55428.78 88888.00 2007-04-19 14:32:59.500 109 12318.00 89.15 55428.75 88888.00 2007-04-19 14:32:59.625 109 12318.05 89.10 55428.72 88888.00 2007-04-19 14:32:59.750 109 12318.10 89.05 55428.72 88888.00 2007-04-19 14:32:59.875 109 12318.10 89.08 55428.72 88888.00 2007-04-19 14:33:00.000 109 12318.10 89.05 55428.72 88888.00 2007-04-19 14:33:00.125 109 12318.10 89.05 55428.75 88888.00 2007-04-19 14:33:00.250 109 12318.08 89.05 55428.75 88888.00 2007-04-19 14:33:00.375 109 12318.10 89.12 55428.78 88888.00 2007-04-19 14:33:00.500 109 12318.17 89.20 55428.80 88888.00 2007-04-19 14:33:00.625 109 12318.20 89.20 55428.80 88888.00 2007-04-19 14:33:00.750 109 12318.17 89.20 55428.80 88888.00 2007-04-19 14:33:00.875 109 12318.10 89.17 55428.80 88888.00 2007-04-19 14:33:01.000 109 12318.08 89.12 55428.78 88888.00 2007-04-19 14:33:01.125 109 12318.10 89.10 55428.78 88888.00 2007-04-19 14:33:01.250 109 12318.08 89.12 55428.78 88888.00 2007-04-19 14:33:01.375 109 12318.10 89.17 55428.78 88888.00 2007-04-19 14:33:01.500 109 12318.12 89.10 55428.78 88888.00 2007-04-19 14:33:01.625 109 12318.12 89.05 55428.75 88888.00 2007-04-19 14:33:01.750 109 12318.12 89.12 55428.75 88888.00 2007-04-19 14:33:01.875 109 12318.15 89.10 55428.75 88888.00 2007-04-19 14:33:02.000 109 12318.15 89.10 55428.75 88888.00 2007-04-19 14:33:02.125 109 12318.15 89.12 55428.75 88888.00 2007-04-19 14:33:02.250 109 12318.12 89.15 55428.75 88888.00 2007-04-19 14:33:02.375 109 12318.17 89.12 55428.78 88888.00 2007-04-19 14:33:02.500 109 12318.15 89.12 55428.75 88888.00 2007-04-19 14:33:02.625 109 12318.15 89.17 55428.78 88888.00 2007-04-19 14:33:02.750 109 12318.25 89.20 55428.75 88888.00 2007-04-19 14:33:02.875 109 12318.20 89.12 55428.70 88888.00 2007-04-19 14:33:03.000 109 12318.17 89.10 55428.70 88888.00 2007-04-19 14:33:03.125 109 12318.17 89.15 55428.72 88888.00 2007-04-19 14:33:03.250 109 12318.10 89.10 55428.72 88888.00 2007-04-19 14:33:03.375 109 12318.05 89.03 55428.72 88888.00 2007-04-19 14:33:03.500 109 12318.05 89.03 55428.72 88888.00 2007-04-19 14:33:03.625 109 12318.05 89.10 55428.72 88888.00 2007-04-19 14:33:03.750 109 12318.08 89.15 55428.78 88888.00 2007-04-19 14:33:03.875 109 12318.15 89.20 55428.78 88888.00 2007-04-19 14:33:04.000 109 12318.15 89.17 55428.75 88888.00 2007-04-19 14:33:04.125 109 12318.17 89.17 55428.78 88888.00 2007-04-19 14:33:04.250 109 12318.17 89.17 55428.78 88888.00 2007-04-19 14:33:04.375 109 12318.17 89.17 55428.75 88888.00 2007-04-19 14:33:04.500 109 12318.12 89.10 55428.75 88888.00 2007-04-19 14:33:04.625 109 12318.12 89.10 55428.75 88888.00 2007-04-19 14:33:04.750 109 12318.10 89.12 55428.75 88888.00 2007-04-19 14:33:04.875 109 12318.10 89.15 55428.75 88888.00 2007-04-19 14:33:05.000 109 12318.10 89.17 55428.75 88888.00 2007-04-19 14:33:05.125 109 12318.15 89.12 55428.75 88888.00 2007-04-19 14:33:05.250 109 12318.15 89.15 55428.78 88888.00 2007-04-19 14:33:05.375 109 12318.17 89.22 55428.75 88888.00 2007-04-19 14:33:05.500 109 12318.08 89.20 55428.72 88888.00 2007-04-19 14:33:05.625 109 12318.00 89.12 55428.68 88888.00 2007-04-19 14:33:05.750 109 12318.08 89.12 55428.72 88888.00 2007-04-19 14:33:05.875 109 12318.08 89.15 55428.75 88888.00 2007-04-19 14:33:06.000 109 12318.05 89.12 55428.72 88888.00 2007-04-19 14:33:06.125 109 12318.10 89.10 55428.70 88888.00 2007-04-19 14:33:06.250 109 12318.08 89.12 55428.75 88888.00 2007-04-19 14:33:06.375 109 12318.05 89.10 55428.72 88888.00 2007-04-19 14:33:06.500 109 12318.00 89.03 55428.80 88888.00 2007-04-19 14:33:06.625 109 12318.00 89.08 55428.80 88888.00 2007-04-19 14:33:06.750 109 12318.05 89.12 55428.75 88888.00 2007-04-19 14:33:06.875 109 12318.05 89.10 55428.72 88888.00 2007-04-19 14:33:07.000 109 12318.08 89.10 55428.72 88888.00 2007-04-19 14:33:07.125 109 12318.08 89.15 55428.75 88888.00 2007-04-19 14:33:07.250 109 12318.08 89.17 55428.78 88888.00 2007-04-19 14:33:07.375 109 12318.12 89.15 55428.78 88888.00 2007-04-19 14:33:07.500 109 12318.08 89.10 55428.72 88888.00 2007-04-19 14:33:07.625 109 12318.15 89.15 55428.75 88888.00 2007-04-19 14:33:07.750 109 12318.23 89.15 55428.75 88888.00 2007-04-19 14:33:07.875 109 12318.20 89.12 55428.72 88888.00 2007-04-19 14:33:08.000 109 12318.23 89.10 55428.70 88888.00 2007-04-19 14:33:08.125 109 12318.15 89.08 55428.70 88888.00 2007-04-19 14:33:08.250 109 12318.10 89.08 55428.75 88888.00 2007-04-19 14:33:08.375 109 12318.12 89.17 55428.80 88888.00 2007-04-19 14:33:08.500 109 12318.12 89.12 55428.75 88888.00 2007-04-19 14:33:08.625 109 12318.10 89.08 55428.72 88888.00 2007-04-19 14:33:08.750 109 12318.08 89.05 55428.72 88888.00 2007-04-19 14:33:08.875 109 12318.15 89.10 55428.75 88888.00 2007-04-19 14:33:09.000 109 12318.17 89.17 55428.78 88888.00 2007-04-19 14:33:09.125 109 12318.20 89.12 55428.78 88888.00 2007-04-19 14:33:09.250 109 12318.08 89.05 55428.75 88888.00 2007-04-19 14:33:09.375 109 12318.00 89.03 55428.75 88888.00 2007-04-19 14:33:09.500 109 12318.05 89.00 55428.72 88888.00 2007-04-19 14:33:09.625 109 12318.08 89.03 55428.72 88888.00 2007-04-19 14:33:09.750 109 12318.10 89.10 55428.75 88888.00 2007-04-19 14:33:09.875 109 12318.15 89.15 55428.75 88888.00 2007-04-19 14:33:10.000 109 12318.15 89.12 55428.75 88888.00 2007-04-19 14:33:10.125 109 12318.15 89.08 55428.75 88888.00 2007-04-19 14:33:10.250 109 12318.12 89.08 55428.75 88888.00 2007-04-19 14:33:10.375 109 12318.15 89.08 55428.78 88888.00 2007-04-19 14:33:10.500 109 12318.20 89.05 55428.78 88888.00 2007-04-19 14:33:10.625 109 12318.17 89.12 55428.78 88888.00 2007-04-19 14:33:10.750 109 12318.20 89.12 55428.78 88888.00 2007-04-19 14:33:10.875 109 12318.20 89.08 55428.78 88888.00 2007-04-19 14:33:11.000 109 12318.23 89.10 55428.75 88888.00 2007-04-19 14:33:11.125 109 12318.30 89.12 55428.75 88888.00 2007-04-19 14:33:11.250 109 12318.27 89.05 55428.75 88888.00 2007-04-19 14:33:11.375 109 12318.23 89.05 55428.75 88888.00 2007-04-19 14:33:11.500 109 12318.20 89.08 55428.72 88888.00 2007-04-19 14:33:11.625 109 12318.17 89.05 55428.72 88888.00 2007-04-19 14:33:11.750 109 12318.12 89.00 55428.70 88888.00 2007-04-19 14:33:11.875 109 12318.05 89.00 55428.72 88888.00 2007-04-19 14:33:12.000 109 12318.08 89.03 55428.75 88888.00 2007-04-19 14:33:12.125 109 12318.10 89.03 55428.72 88888.00 2007-04-19 14:33:12.250 109 12318.15 88.97 55428.70 88888.00 2007-04-19 14:33:12.375 109 12318.12 89.03 55428.72 88888.00 2007-04-19 14:33:12.500 109 12318.10 89.08 55428.75 88888.00 2007-04-19 14:33:12.625 109 12318.08 89.08 55428.72 88888.00 2007-04-19 14:33:12.750 109 12318.02 89.05 55428.72 88888.00 2007-04-19 14:33:12.875 109 12318.02 89.00 55428.72 88888.00 2007-04-19 14:33:13.000 109 12318.00 89.00 55428.70 88888.00 2007-04-19 14:33:13.125 109 12318.02 89.00 55428.72 88888.00 2007-04-19 14:33:13.250 109 12318.12 89.00 55428.72 88888.00 2007-04-19 14:33:13.375 109 12318.17 89.03 55428.70 88888.00 2007-04-19 14:33:13.500 109 12318.17 89.03 55428.72 88888.00 2007-04-19 14:33:13.625 109 12318.25 89.10 55428.78 88888.00 2007-04-19 14:33:13.750 109 12318.25 89.08 55428.75 88888.00 2007-04-19 14:33:13.875 109 12318.20 89.08 55428.72 88888.00 2007-04-19 14:33:14.000 109 12318.20 89.03 55428.68 88888.00 2007-04-19 14:33:14.125 109 12318.12 89.03 55428.75 88888.00 2007-04-19 14:33:14.250 109 12318.02 88.97 55428.75 88888.00 2007-04-19 14:33:14.375 109 12318.08 88.97 55428.75 88888.00 2007-04-19 14:33:14.500 109 12318.10 89.00 55428.75 88888.00 2007-04-19 14:33:14.625 109 12318.23 89.00 55428.78 88888.00 2007-04-19 14:33:14.750 109 12318.23 89.00 55428.78 88888.00 2007-04-19 14:33:14.875 109 12318.20 89.00 55428.78 88888.00 2007-04-19 14:33:15.000 109 12318.15 88.97 55428.78 88888.00 2007-04-19 14:33:15.125 109 12318.12 88.97 55428.72 88888.00 2007-04-19 14:33:15.250 109 12318.10 88.95 55428.70 88888.00 2007-04-19 14:33:15.375 109 12318.17 88.97 55428.70 88888.00 2007-04-19 14:33:15.500 109 12318.23 89.05 55428.70 88888.00 2007-04-19 14:33:15.625 109 12318.25 89.12 55428.75 88888.00 2007-04-19 14:33:15.750 109 12318.23 89.03 55428.75 88888.00 2007-04-19 14:33:15.875 109 12318.12 89.03 55428.72 88888.00 2007-04-19 14:33:16.000 109 12318.12 89.00 55428.70 88888.00 2007-04-19 14:33:16.125 109 12318.17 88.97 55428.75 88888.00 2007-04-19 14:33:16.250 109 12318.25 88.97 55428.72 88888.00 2007-04-19 14:33:16.375 109 12318.33 88.95 55428.72 88888.00 2007-04-19 14:33:16.500 109 12318.30 89.00 55428.72 88888.00 2007-04-19 14:33:16.625 109 12318.27 88.97 55428.72 88888.00 2007-04-19 14:33:16.750 109 12318.30 89.00 55428.72 88888.00 2007-04-19 14:33:16.875 109 12318.27 89.00 55428.72 88888.00 2007-04-19 14:33:17.000 109 12318.23 89.03 55428.72 88888.00 2007-04-19 14:33:17.125 109 12318.23 89.00 55428.75 88888.00 2007-04-19 14:33:17.250 109 12318.23 89.00 55428.75 88888.00 2007-04-19 14:33:17.375 109 12318.25 89.00 55428.72 88888.00 2007-04-19 14:33:17.500 109 12318.27 88.97 55428.70 88888.00 2007-04-19 14:33:17.625 109 12318.27 88.97 55428.72 88888.00 2007-04-19 14:33:17.750 109 12318.20 88.95 55428.72 88888.00 2007-04-19 14:33:17.875 109 12318.20 88.95 55428.80 88888.00 2007-04-19 14:33:18.000 109 12318.27 89.03 55428.80 88888.00 2007-04-19 14:33:18.125 109 12318.25 88.95 55428.78 88888.00 2007-04-19 14:33:18.250 109 12318.23 88.92 55428.78 88888.00 2007-04-19 14:33:18.375 109 12318.23 88.97 55428.75 88888.00 2007-04-19 14:33:18.500 109 12318.23 88.97 55428.75 88888.00 2007-04-19 14:33:18.625 109 12318.20 88.92 55428.78 88888.00 2007-04-19 14:33:18.750 109 12318.25 88.97 55428.75 88888.00 2007-04-19 14:33:18.875 109 12318.25 88.97 55428.75 88888.00 2007-04-19 14:33:19.000 109 12318.25 89.00 55428.78 88888.00 2007-04-19 14:33:19.125 109 12318.20 89.00 55428.78 88888.00 2007-04-19 14:33:19.250 109 12318.17 88.95 55428.80 88888.00 2007-04-19 14:33:19.375 109 12318.20 88.97 55428.78 88888.00 2007-04-19 14:33:19.500 109 12318.30 89.03 55428.80 88888.00 2007-04-19 14:33:19.625 109 12318.25 89.00 55428.78 88888.00 2007-04-19 14:33:19.750 109 12318.25 88.97 55428.78 88888.00 2007-04-19 14:33:19.875 109 12318.25 88.92 55428.80 88888.00 2007-04-19 14:33:20.000 109 12318.27 88.95 55428.80 88888.00 2007-04-19 14:33:20.125 109 12318.25 88.92 55428.78 88888.00 2007-04-19 14:33:20.250 109 12318.23 88.92 55428.75 88888.00 2007-04-19 14:33:20.375 109 12318.27 88.97 55428.75 88888.00 2007-04-19 14:33:20.500 109 12318.20 88.95 55428.75 88888.00 2007-04-19 14:33:20.625 109 12318.17 88.95 55428.75 88888.00 2007-04-19 14:33:20.750 109 12318.17 88.95 55428.78 88888.00 2007-04-19 14:33:20.875 109 12318.17 89.00 55428.78 88888.00 2007-04-19 14:33:21.000 109 12318.15 89.00 55428.75 88888.00 2007-04-19 14:33:21.125 109 12318.25 88.97 55428.78 88888.00 2007-04-19 14:33:21.250 109 12318.25 88.92 55428.75 88888.00 2007-04-19 14:33:21.375 109 12318.27 89.00 55428.78 88888.00 2007-04-19 14:33:21.500 109 12318.27 89.03 55428.75 88888.00 2007-04-19 14:33:21.625 109 12318.35 88.97 55428.75 88888.00 2007-04-19 14:33:21.750 109 12318.38 88.97 55428.78 88888.00 2007-04-19 14:33:21.875 109 12318.38 88.97 55428.75 88888.00 2007-04-19 14:33:22.000 109 12318.35 89.05 55428.72 88888.00 2007-04-19 14:33:22.125 109 12318.35 89.08 55428.78 88888.00 2007-04-19 14:33:22.250 109 12318.33 89.05 55428.78 88888.00 2007-04-19 14:33:22.375 109 12318.33 89.05 55428.75 88888.00 2007-04-19 14:33:22.500 109 12318.27 89.05 55428.78 88888.00 2007-04-19 14:33:22.625 109 12318.35 89.08 55428.78 88888.00 2007-04-19 14:33:22.750 109 12318.40 89.05 55428.75 88888.00 2007-04-19 14:33:22.875 109 12318.38 89.00 55428.78 88888.00 2007-04-19 14:33:23.000 109 12318.33 89.00 55428.75 88888.00 2007-04-19 14:33:23.125 109 12318.30 89.03 55428.78 88888.00 2007-04-19 14:33:23.250 109 12318.33 89.03 55428.78 88888.00 2007-04-19 14:33:23.375 109 12318.38 89.03 55428.78 88888.00 2007-04-19 14:33:23.500 109 12318.35 88.95 55428.75 88888.00 2007-04-19 14:33:23.625 109 12318.33 88.95 55428.75 88888.00 2007-04-19 14:33:23.750 109 12318.33 89.03 55428.75 88888.00 2007-04-19 14:33:23.875 109 12318.35 89.12 55428.78 88888.00 2007-04-19 14:33:24.000 109 12318.38 89.00 55428.72 88888.00 2007-04-19 14:33:24.125 109 12318.35 88.97 55428.72 88888.00 2007-04-19 14:33:24.250 109 12318.27 89.03 55428.75 88888.00 2007-04-19 14:33:24.375 109 12318.30 89.05 55428.80 88888.00 2007-04-19 14:33:24.500 109 12318.35 89.00 55428.78 88888.00 2007-04-19 14:33:24.625 109 12318.33 89.00 55428.78 88888.00 2007-04-19 14:33:24.750 109 12318.35 89.05 55428.80 88888.00 2007-04-19 14:33:24.875 109 12318.38 89.03 55428.80 88888.00 2007-04-19 14:33:25.000 109 12318.38 89.03 55428.75 88888.00 2007-04-19 14:33:25.125 109 12318.40 89.00 55428.72 88888.00 2007-04-19 14:33:25.250 109 12318.33 88.95 55428.70 88888.00 2007-04-19 14:33:25.375 109 12318.35 88.92 55428.68 88888.00 2007-04-19 14:33:25.500 109 12318.38 88.95 55428.70 88888.00 2007-04-19 14:33:25.625 109 12318.35 89.00 55428.72 88888.00 2007-04-19 14:33:25.750 109 12318.33 88.95 55428.70 88888.00 2007-04-19 14:33:25.875 109 12318.38 88.95 55428.72 88888.00 2007-04-19 14:33:26.000 109 12318.42 88.95 55428.75 88888.00 2007-04-19 14:33:26.125 109 12318.35 89.00 55428.78 88888.00 2007-04-19 14:33:26.250 109 12318.30 89.03 55428.75 88888.00 2007-04-19 14:33:26.375 109 12318.35 89.03 55428.75 88888.00 2007-04-19 14:33:26.500 109 12318.40 89.00 55428.80 88888.00 2007-04-19 14:33:26.625 109 12318.35 89.00 55428.78 88888.00 2007-04-19 14:33:26.750 109 12318.25 88.97 55428.78 88888.00 2007-04-19 14:33:26.875 109 12318.35 89.00 55428.78 88888.00 2007-04-19 14:33:27.000 109 12318.40 89.05 55428.75 88888.00 2007-04-19 14:33:27.125 109 12318.45 89.12 55428.78 88888.00 2007-04-19 14:33:27.250 109 12318.40 89.05 55428.75 88888.00 2007-04-19 14:33:27.375 109 12318.38 89.00 55428.75 88888.00 2007-04-19 14:33:27.500 109 12318.35 89.00 55428.78 88888.00 2007-04-19 14:33:27.625 109 12318.33 88.95 55428.72 88888.00 2007-04-19 14:33:27.750 109 12318.38 89.00 55428.75 88888.00 2007-04-19 14:33:27.875 109 12318.42 89.00 55428.75 88888.00 2007-04-19 14:33:28.000 109 12318.42 89.00 55428.72 88888.00 2007-04-19 14:33:28.125 109 12318.40 89.00 55428.78 88888.00 2007-04-19 14:33:28.250 109 12318.27 88.95 55428.78 88888.00 2007-04-19 14:33:28.375 109 12318.27 88.95 55428.75 88888.00 2007-04-19 14:33:28.500 109 12318.30 88.97 55428.75 88888.00 2007-04-19 14:33:28.625 109 12318.33 88.97 55428.78 88888.00 2007-04-19 14:33:28.750 109 12318.27 88.95 55428.78 88888.00 2007-04-19 14:33:28.875 109 12318.25 88.90 55428.75 88888.00 2007-04-19 14:33:29.000 109 12318.30 89.00 55428.75 88888.00 2007-04-19 14:33:29.125 109 12318.38 89.00 55428.78 88888.00 2007-04-19 14:33:29.250 109 12318.33 88.97 55428.75 88888.00 2007-04-19 14:33:29.375 109 12318.33 89.03 55428.75 88888.00 2007-04-19 14:33:29.500 109 12318.30 89.08 55428.78 88888.00 2007-04-19 14:33:29.625 109 12318.27 89.05 55428.80 88888.00 2007-04-19 14:33:29.750 109 12318.27 89.00 55428.78 88888.00 2007-04-19 14:33:29.875 109 12318.33 89.00 55428.78 88888.00 2007-04-19 14:33:30.000 109 12318.38 89.05 55428.78 88888.00 2007-04-19 14:33:30.125 109 12318.35 89.03 55428.78 88888.00 2007-04-19 14:33:30.250 109 12318.38 89.00 55428.78 88888.00 2007-04-19 14:33:30.375 109 12318.40 89.03 55428.80 88888.00 2007-04-19 14:33:30.500 109 12318.35 89.00 55428.80 88888.00 2007-04-19 14:33:30.625 109 12318.30 89.03 55428.80 88888.00 2007-04-19 14:33:30.750 109 12318.27 89.03 55428.78 88888.00 2007-04-19 14:33:30.875 109 12318.25 89.05 55428.78 88888.00 2007-04-19 14:33:31.000 109 12318.27 89.05 55428.80 88888.00 2007-04-19 14:33:31.125 109 12318.30 89.03 55428.80 88888.00 2007-04-19 14:33:31.250 109 12318.35 89.05 55428.80 88888.00 2007-04-19 14:33:31.375 109 12318.33 89.03 55428.78 88888.00 2007-04-19 14:33:31.500 109 12318.33 89.05 55428.78 88888.00 2007-04-19 14:33:31.625 109 12318.38 89.08 55428.78 88888.00 2007-04-19 14:33:31.750 109 12318.42 89.03 55428.80 88888.00 2007-04-19 14:33:31.875 109 12318.42 89.03 55428.78 88888.00 2007-04-19 14:33:32.000 109 12318.38 89.00 55428.75 88888.00 2007-04-19 14:33:32.125 109 12318.33 88.97 55428.75 88888.00 2007-04-19 14:33:32.250 109 12318.33 89.05 55428.80 88888.00 2007-04-19 14:33:32.375 109 12318.35 89.05 55428.80 88888.00 2007-04-19 14:33:32.500 109 12318.35 89.05 55428.80 88888.00 2007-04-19 14:33:32.625 109 12318.42 89.05 55428.80 88888.00 2007-04-19 14:33:32.750 109 12318.40 89.03 55428.80 88888.00 2007-04-19 14:33:32.875 109 12318.30 89.00 55428.78 88888.00 2007-04-19 14:33:33.000 109 12318.25 89.00 55428.78 88888.00 2007-04-19 14:33:33.125 109 12318.23 89.00 55428.78 88888.00 2007-04-19 14:33:33.250 109 12318.27 88.95 55428.80 88888.00 2007-04-19 14:33:33.375 109 12318.27 88.90 55428.80 88888.00 2007-04-19 14:33:33.500 109 12318.27 88.92 55428.80 88888.00 2007-04-19 14:33:33.625 109 12318.25 89.08 55428.85 88888.00 2007-04-19 14:33:33.750 109 12318.25 89.08 55428.80 88888.00 2007-04-19 14:33:33.875 109 12318.30 89.03 55428.78 88888.00 2007-04-19 14:33:34.000 109 12318.35 88.97 55428.78 88888.00 2007-04-19 14:33:34.125 109 12318.27 89.00 55428.80 88888.00 2007-04-19 14:33:34.250 109 12318.20 88.95 55428.78 88888.00 2007-04-19 14:33:34.375 109 12318.15 88.97 55428.78 88888.00 2007-04-19 14:33:34.500 109 12318.23 89.00 55428.82 88888.00 2007-04-19 14:33:34.625 109 12318.25 89.00 55428.82 88888.00 2007-04-19 14:33:34.750 109 12318.17 88.97 55428.80 88888.00 2007-04-19 14:33:34.875 109 12318.17 89.05 55428.85 88888.00 2007-04-19 14:33:35.000 109 12318.27 89.00 55428.80 88888.00 2007-04-19 14:33:35.125 109 12318.27 89.03 55428.80 88888.00 2007-04-19 14:33:35.250 109 12318.25 89.03 55428.78 88888.00 2007-04-19 14:33:35.375 109 12318.33 89.05 55428.80 88888.00 2007-04-19 14:33:35.500 109 12318.38 89.05 55428.82 88888.00 2007-04-19 14:33:35.625 109 12318.35 89.03 55428.75 88888.00 2007-04-19 14:33:35.750 109 12318.27 89.00 55428.75 88888.00 2007-04-19 14:33:35.875 109 12318.33 89.00 55428.75 88888.00 2007-04-19 14:33:36.000 109 12318.35 89.05 55428.78 88888.00 2007-04-19 14:33:36.125 109 12318.30 89.05 55428.80 88888.00 2007-04-19 14:33:36.250 109 12318.33 89.03 55428.80 88888.00 2007-04-19 14:33:36.375 109 12318.27 89.00 55428.82 88888.00 2007-04-19 14:33:36.500 109 12318.30 89.05 55428.82 88888.00 2007-04-19 14:33:36.625 109 12318.30 89.08 55428.82 88888.00 2007-04-19 14:33:36.750 109 12318.38 89.05 55428.80 88888.00 2007-04-19 14:33:36.875 109 12318.35 89.03 55428.82 88888.00 2007-04-19 14:33:37.000 109 12318.38 89.05 55428.80 88888.00 2007-04-19 14:33:37.125 109 12318.40 89.05 55428.82 88888.00 2007-04-19 14:33:37.250 109 12318.30 89.00 55428.80 88888.00 2007-04-19 14:33:37.375 109 12318.25 89.03 55428.80 88888.00 2007-04-19 14:33:37.500 109 12318.38 89.05 55428.82 88888.00 2007-04-19 14:33:37.625 109 12318.38 88.97 55428.82 88888.00 2007-04-19 14:33:37.750 109 12318.40 88.97 55428.80 88888.00 2007-04-19 14:33:37.875 109 12318.42 88.95 55428.80 88888.00 2007-04-19 14:33:38.000 109 12318.40 88.95 55428.78 88888.00 2007-04-19 14:33:38.125 109 12318.38 88.97 55428.82 88888.00 2007-04-19 14:33:38.250 109 12318.35 88.92 55428.82 88888.00 2007-04-19 14:33:38.375 109 12318.35 88.92 55428.82 88888.00 2007-04-19 14:33:38.500 109 12318.35 88.97 55428.85 88888.00 2007-04-19 14:33:38.625 109 12318.38 88.97 55428.85 88888.00 2007-04-19 14:33:38.750 109 12318.35 88.97 55428.85 88888.00 2007-04-19 14:33:38.875 109 12318.35 88.97 55428.82 88888.00 2007-04-19 14:33:39.000 109 12318.35 88.97 55428.82 88888.00 2007-04-19 14:33:39.125 109 12318.33 88.92 55428.80 88888.00 2007-04-19 14:33:39.250 109 12318.35 88.92 55428.78 88888.00 2007-04-19 14:33:39.375 109 12318.35 89.03 55428.78 88888.00 2007-04-19 14:33:39.500 109 12318.33 89.03 55428.80 88888.00 2007-04-19 14:33:39.625 109 12318.30 89.00 55428.78 88888.00 2007-04-19 14:33:39.750 109 12318.33 89.00 55428.78 88888.00 2007-04-19 14:33:39.875 109 12318.33 89.00 55428.80 88888.00 2007-04-19 14:33:40.000 109 12318.35 89.00 55428.80 88888.00 2007-04-19 14:33:40.125 109 12318.35 88.97 55428.80 88888.00 2007-04-19 14:33:40.250 109 12318.30 88.95 55428.80 88888.00 2007-04-19 14:33:40.375 109 12318.30 89.00 55428.78 88888.00 2007-04-19 14:33:40.500 109 12318.30 88.95 55428.80 88888.00 2007-04-19 14:33:40.625 109 12318.30 88.92 55428.80 88888.00 2007-04-19 14:33:40.750 109 12318.38 88.97 55428.80 88888.00 2007-04-19 14:33:40.875 109 12318.38 88.95 55428.78 88888.00 2007-04-19 14:33:41.000 109 12318.40 88.95 55428.80 88888.00 2007-04-19 14:33:41.125 109 12318.38 88.95 55428.85 88888.00 2007-04-19 14:33:41.250 109 12318.38 89.03 55428.82 88888.00 2007-04-19 14:33:41.375 109 12318.42 89.05 55428.82 88888.00 2007-04-19 14:33:41.500 109 12318.42 89.03 55428.80 88888.00 2007-04-19 14:33:41.625 109 12318.50 89.05 55428.82 88888.00 2007-04-19 14:33:41.750 109 12318.40 89.00 55428.80 88888.00 2007-04-19 14:33:41.875 109 12318.38 88.97 55428.78 88888.00 2007-04-19 14:33:42.000 109 12318.45 89.05 55428.82 88888.00 2007-04-19 14:33:42.125 109 12318.45 89.05 55428.82 88888.00 2007-04-19 14:33:42.250 109 12318.38 89.00 55428.80 88888.00 2007-04-19 14:33:42.375 109 12318.42 89.00 55428.78 88888.00 2007-04-19 14:33:42.500 109 12318.48 89.08 55428.78 88888.00 2007-04-19 14:33:42.625 109 12318.48 89.08 55428.80 88888.00 2007-04-19 14:33:42.750 109 12318.48 89.05 55428.80 88888.00 2007-04-19 14:33:42.875 109 12318.45 89.03 55428.80 88888.00 2007-04-19 14:33:43.000 109 12318.45 89.05 55428.80 88888.00 2007-04-19 14:33:43.125 109 12318.48 89.05 55428.78 88888.00 2007-04-19 14:33:43.250 109 12318.48 89.03 55428.80 88888.00 2007-04-19 14:33:43.375 109 12318.55 89.05 55428.80 88888.00 2007-04-19 14:33:43.500 109 12318.52 89.00 55428.82 88888.00 2007-04-19 14:33:43.625 109 12318.48 89.00 55428.82 88888.00 2007-04-19 14:33:43.750 109 12318.40 89.03 55428.78 88888.00 2007-04-19 14:33:43.875 109 12318.35 89.03 55428.78 88888.00 2007-04-19 14:33:44.000 109 12318.40 89.03 55428.78 88888.00 2007-04-19 14:33:44.125 109 12318.45 89.03 55428.80 88888.00 2007-04-19 14:33:44.250 109 12318.45 89.05 55428.80 88888.00 2007-04-19 14:33:44.375 109 12318.50 89.08 55428.82 88888.00 2007-04-19 14:33:44.500 109 12318.42 89.03 55428.78 88888.00 2007-04-19 14:33:44.625 109 12318.40 88.97 55428.78 88888.00 2007-04-19 14:33:44.750 109 12318.42 88.97 55428.78 88888.00 2007-04-19 14:33:44.875 109 12318.40 89.03 55428.80 88888.00 2007-04-19 14:33:45.000 109 12318.38 89.03 55428.80 88888.00 2007-04-19 14:33:45.125 109 12318.35 89.03 55428.78 88888.00 2007-04-19 14:33:45.250 109 12318.33 88.97 55428.78 88888.00 2007-04-19 14:33:45.375 109 12318.42 89.00 55428.75 88888.00 2007-04-19 14:33:45.500 109 12318.45 88.97 55428.75 88888.00 2007-04-19 14:33:45.625 109 12318.45 88.97 55428.75 88888.00 2007-04-19 14:33:45.750 109 12318.42 88.97 55428.78 88888.00 2007-04-19 14:33:45.875 109 12318.45 89.03 55428.78 88888.00 2007-04-19 14:33:46.000 109 12318.45 89.05 55428.78 88888.00 2007-04-19 14:33:46.125 109 12318.38 89.00 55428.75 88888.00 2007-04-19 14:33:46.250 109 12318.40 88.97 55428.75 88888.00 2007-04-19 14:33:46.375 109 12318.42 88.97 55428.75 88888.00 2007-04-19 14:33:46.500 109 12318.38 88.97 55428.75 88888.00 2007-04-19 14:33:46.625 109 12318.38 89.03 55428.78 88888.00 2007-04-19 14:33:46.750 109 12318.40 89.00 55428.78 88888.00 2007-04-19 14:33:46.875 109 12318.40 89.03 55428.80 88888.00 2007-04-19 14:33:47.000 109 12318.42 89.08 55428.82 88888.00 2007-04-19 14:33:47.125 109 12318.45 89.05 55428.80 88888.00 2007-04-19 14:33:47.250 109 12318.40 89.03 55428.82 88888.00 2007-04-19 14:33:47.375 109 12318.42 89.05 55428.82 88888.00 2007-04-19 14:33:47.500 109 12318.50 89.03 55428.82 88888.00 2007-04-19 14:33:47.625 109 12318.48 88.97 55428.78 88888.00 2007-04-19 14:33:47.750 109 12318.45 89.05 55428.80 88888.00 2007-04-19 14:33:47.875 109 12318.52 89.05 55428.82 88888.00 2007-04-19 14:33:48.000 109 12318.58 89.00 55428.80 88888.00 2007-04-19 14:33:48.125 109 12318.52 89.05 55428.80 88888.00 2007-04-19 14:33:48.250 109 12318.50 89.05 55428.82 88888.00 2007-04-19 14:33:48.375 109 12318.50 89.00 55428.78 88888.00 2007-04-19 14:33:48.500 109 12318.45 88.95 55428.78 88888.00 2007-04-19 14:33:48.625 109 12318.48 88.95 55428.78 88888.00 2007-04-19 14:33:48.750 109 12318.45 88.97 55428.78 88888.00 2007-04-19 14:33:48.875 109 12318.48 89.05 55428.75 88888.00 2007-04-19 14:33:49.000 109 12318.48 89.03 55428.72 88888.00 2007-04-19 14:33:49.125 109 12318.52 88.95 55428.72 88888.00 2007-04-19 14:33:49.250 109 12318.52 88.97 55428.75 88888.00 2007-04-19 14:33:49.375 109 12318.55 88.97 55428.78 88888.00 2007-04-19 14:33:49.500 109 12318.52 88.97 55428.80 88888.00 2007-04-19 14:33:49.625 109 12318.48 88.97 55428.80 88888.00 2007-04-19 14:33:49.750 109 12318.48 89.08 55428.80 88888.00 2007-04-19 14:33:49.875 109 12318.52 88.97 55428.72 88888.00 2007-04-19 14:33:50.000 109 12318.48 88.90 55428.70 88888.00 2007-04-19 14:33:50.125 109 12318.42 88.92 55428.75 88888.00 2007-04-19 14:33:50.250 109 12318.42 88.90 55428.75 88888.00 2007-04-19 14:33:50.375 109 12318.55 88.97 55428.75 88888.00 2007-04-19 14:33:50.500 109 12318.52 88.95 55428.75 88888.00 2007-04-19 14:33:50.625 109 12318.50 88.95 55428.75 88888.00 2007-04-19 14:33:50.750 109 12318.50 89.00 55428.78 88888.00 2007-04-19 14:33:50.875 109 12318.52 89.00 55428.80 88888.00 2007-04-19 14:33:51.000 109 12318.45 88.92 55428.75 88888.00 2007-04-19 14:33:51.125 109 12318.42 88.88 55428.72 88888.00 2007-04-19 14:33:51.250 109 12318.42 88.92 55428.78 88888.00 2007-04-19 14:33:51.375 109 12318.48 88.97 55428.78 88888.00 2007-04-19 14:33:51.500 109 12318.48 89.03 55428.80 88888.00 2007-04-19 14:33:51.625 109 12318.58 88.97 55428.78 88888.00 2007-04-19 14:33:51.750 109 12318.60 88.95 55428.75 88888.00 2007-04-19 14:33:51.875 109 12318.58 89.00 55428.78 88888.00 2007-04-19 14:33:52.000 109 12318.55 89.00 55428.75 88888.00 2007-04-19 14:33:52.125 109 12318.55 88.97 55428.78 88888.00 2007-04-19 14:33:52.250 109 12318.60 89.03 55428.80 88888.00 2007-04-19 14:33:52.375 109 12318.62 89.05 55428.80 88888.00 2007-04-19 14:33:52.500 109 12318.65 89.03 55428.80 88888.00 2007-04-19 14:33:52.625 109 12318.62 89.00 55428.78 88888.00 2007-04-19 14:33:52.750 109 12318.52 89.03 55428.78 88888.00 2007-04-19 14:33:52.875 109 12318.50 88.95 55428.78 88888.00 2007-04-19 14:33:53.000 109 12318.55 89.00 55428.75 88888.00 2007-04-19 14:33:53.125 109 12318.55 89.03 55428.78 88888.00 2007-04-19 14:33:53.250 109 12318.55 89.03 55428.78 88888.00 2007-04-19 14:33:53.375 109 12318.58 89.00 55428.72 88888.00 2007-04-19 14:33:53.500 109 12318.58 89.00 55428.75 88888.00 2007-04-19 14:33:53.625 109 12318.62 89.00 55428.78 88888.00 2007-04-19 14:33:53.750 109 12318.65 88.97 55428.78 88888.00 2007-04-19 14:33:53.875 109 12318.60 89.00 55428.75 88888.00 2007-04-19 14:33:54.000 109 12318.60 88.95 55428.80 88888.00 2007-04-19 14:33:54.125 109 12318.60 89.00 55428.78 88888.00 2007-04-19 14:33:54.250 109 12318.55 89.00 55428.72 88888.00 2007-04-19 14:33:54.375 109 12318.58 89.03 55428.75 88888.00 2007-04-19 14:33:54.500 109 12318.58 89.08 55428.75 88888.00 2007-04-19 14:33:54.625 109 12318.58 89.00 55428.72 88888.00 2007-04-19 14:33:54.750 109 12318.55 88.97 55428.72 88888.00 2007-04-19 14:33:54.875 109 12318.55 88.97 55428.78 88888.00 2007-04-19 14:33:55.000 109 12318.52 88.97 55428.78 88888.00 2007-04-19 14:33:55.125 109 12318.62 89.00 55428.78 88888.00 2007-04-19 14:33:55.250 109 12318.58 88.97 55428.78 88888.00 2007-04-19 14:33:55.375 109 12318.48 88.95 55428.75 88888.00 2007-04-19 14:33:55.500 109 12318.52 88.97 55428.75 88888.00 2007-04-19 14:33:55.625 109 12318.60 88.95 55428.72 88888.00 2007-04-19 14:33:55.750 109 12318.60 88.95 55428.72 88888.00 2007-04-19 14:33:55.875 109 12318.65 88.95 55428.75 88888.00 2007-04-19 14:33:56.000 109 12318.75 88.95 55428.75 88888.00 2007-04-19 14:33:56.125 109 12318.73 88.97 55428.78 88888.00 2007-04-19 14:33:56.250 109 12318.65 88.97 55428.72 88888.00 2007-04-19 14:33:56.375 109 12318.70 88.95 55428.75 88888.00 2007-04-19 14:33:56.500 109 12318.75 88.92 55428.78 88888.00 2007-04-19 14:33:56.625 109 12318.75 88.88 55428.78 88888.00 2007-04-19 14:33:56.750 109 12318.73 88.90 55428.75 88888.00 2007-04-19 14:33:56.875 109 12318.73 88.95 55428.75 88888.00 2007-04-19 14:33:57.000 109 12318.73 88.90 55428.75 88888.00 2007-04-19 14:33:57.125 109 12318.67 88.88 55428.78 88888.00 2007-04-19 14:33:57.250 109 12318.60 88.88 55428.75 88888.00 2007-04-19 14:33:57.375 109 12318.58 88.88 55428.72 88888.00 2007-04-19 14:33:57.500 109 12318.60 88.88 55428.70 88888.00 2007-04-19 14:33:57.625 109 12318.58 88.88 55428.72 88888.00 2007-04-19 14:33:57.750 109 12318.58 88.85 55428.75 88888.00 2007-04-19 14:33:57.875 109 12318.67 88.88 55428.78 88888.00 2007-04-19 14:33:58.000 109 12318.70 88.92 55428.78 88888.00 2007-04-19 14:33:58.125 109 12318.70 88.95 55428.78 88888.00 2007-04-19 14:33:58.250 109 12318.65 88.92 55428.75 88888.00 2007-04-19 14:33:58.375 109 12318.67 88.92 55428.75 88888.00 2007-04-19 14:33:58.500 109 12318.67 88.92 55428.78 88888.00 2007-04-19 14:33:58.625 109 12318.67 88.95 55428.78 88888.00 2007-04-19 14:33:58.750 109 12318.60 88.90 55428.78 88888.00 2007-04-19 14:33:58.875 109 12318.62 88.88 55428.75 88888.00 2007-04-19 14:33:59.000 109 12318.65 88.90 55428.70 88888.00 2007-04-19 14:33:59.125 109 12318.73 88.95 55428.72 88888.00 2007-04-19 14:33:59.250 109 12318.77 88.97 55428.75 88888.00 2007-04-19 14:33:59.375 109 12318.77 88.92 55428.75 88888.00 2007-04-19 14:33:59.500 109 12318.73 88.88 55428.75 88888.00 2007-04-19 14:33:59.625 109 12318.70 88.85 55428.78 88888.00 2007-04-19 14:33:59.750 109 12318.80 88.92 55428.78 88888.00 2007-04-19 14:33:59.875 109 12318.85 88.90 55428.75 88888.00 2007-04-19 14:34:00.000 109 12318.80 88.88 55428.72 88888.00 2007-04-19 14:34:00.125 109 12318.83 88.88 55428.75 88888.00 2007-04-19 14:34:00.250 109 12318.70 88.88 55428.75 88888.00 2007-04-19 14:34:00.375 109 12318.67 88.85 55428.78 88888.00 2007-04-19 14:34:00.500 109 12318.67 88.85 55428.75 88888.00 2007-04-19 14:34:00.625 109 12318.67 88.85 55428.78 88888.00 2007-04-19 14:34:00.750 109 12318.70 88.88 55428.75 88888.00 2007-04-19 14:34:00.875 109 12318.73 88.85 55428.75 88888.00 2007-04-19 14:34:01.000 109 12318.83 88.80 55428.72 88888.00 2007-04-19 14:34:01.125 109 12318.88 88.83 55428.75 88888.00 2007-04-19 14:34:01.250 109 12318.83 88.83 55428.75 88888.00 2007-04-19 14:34:01.375 109 12318.85 88.80 55428.75 88888.00 2007-04-19 14:34:01.500 109 12318.83 88.85 55428.78 88888.00 2007-04-19 14:34:01.625 109 12318.83 88.83 55428.80 88888.00 2007-04-19 14:34:01.750 109 12318.80 88.85 55428.78 88888.00 2007-04-19 14:34:01.875 109 12318.80 88.85 55428.78 88888.00 2007-04-19 14:34:02.000 109 12318.80 88.88 55428.75 88888.00 2007-04-19 14:34:02.125 109 12318.77 88.90 55428.75 88888.00 2007-04-19 14:34:02.250 109 12318.73 88.88 55428.75 88888.00 2007-04-19 14:34:02.375 109 12318.70 88.83 55428.78 88888.00 2007-04-19 14:34:02.500 109 12318.75 88.83 55428.75 88888.00 2007-04-19 14:34:02.625 109 12318.77 88.85 55428.78 88888.00 2007-04-19 14:34:02.750 109 12318.77 88.90 55428.78 88888.00 2007-04-19 14:34:02.875 109 12318.67 88.83 55428.72 88888.00 2007-04-19 14:34:03.000 109 12318.67 88.78 55428.72 88888.00 2007-04-19 14:34:03.125 109 12318.67 88.75 55428.70 88888.00 2007-04-19 14:34:03.250 109 12318.62 88.78 55428.72 88888.00 2007-04-19 14:34:03.375 109 12318.70 88.83 55428.72 88888.00 2007-04-19 14:34:03.500 109 12318.73 88.80 55428.72 88888.00 2007-04-19 14:34:03.625 109 12318.75 88.83 55428.72 88888.00 2007-04-19 14:34:03.750 109 12318.77 88.85 55428.72 88888.00 2007-04-19 14:34:03.875 109 12318.75 88.83 55428.70 88888.00 2007-04-19 14:34:04.000 109 12318.70 88.78 55428.70 88888.00 2007-04-19 14:34:04.125 109 12318.77 88.78 55428.75 88888.00 2007-04-19 14:34:04.250 109 12318.85 88.78 55428.75 88888.00 2007-04-19 14:34:04.375 109 12318.83 88.80 55428.75 88888.00 2007-04-19 14:34:04.500 109 12318.83 88.80 55428.75 88888.00 2007-04-19 14:34:04.625 109 12318.90 88.80 55428.75 88888.00 2007-04-19 14:34:04.750 109 12318.90 88.80 55428.75 88888.00 2007-04-19 14:34:04.875 109 12318.83 88.75 55428.75 88888.00 2007-04-19 14:34:05.000 109 12318.75 88.75 55428.72 88888.00 2007-04-19 14:34:05.125 109 12318.83 88.80 55428.75 88888.00 2007-04-19 14:34:05.250 109 12318.85 88.78 55428.72 88888.00 2007-04-19 14:34:05.375 109 12318.80 88.75 55428.70 88888.00 2007-04-19 14:34:05.500 109 12318.77 88.72 55428.70 88888.00 2007-04-19 14:34:05.625 109 12318.83 88.78 55428.75 88888.00 2007-04-19 14:34:05.750 109 12318.85 88.75 55428.72 88888.00 2007-04-19 14:34:05.875 109 12318.83 88.70 55428.70 88888.00 2007-04-19 14:34:06.000 109 12318.80 88.70 55428.68 88888.00 2007-04-19 14:34:06.125 109 12318.83 88.72 55428.72 88888.00 2007-04-19 14:34:06.250 109 12318.92 88.75 55428.75 88888.00 2007-04-19 14:34:06.375 109 12318.95 88.78 55428.72 88888.00 2007-04-19 14:34:06.500 109 12318.98 88.72 55428.75 88888.00 2007-04-19 14:34:06.625 109 12318.85 88.70 55428.72 88888.00 2007-04-19 14:34:06.750 109 12318.83 88.78 55428.75 88888.00 2007-04-19 14:34:06.875 109 12318.95 88.80 55428.78 88888.00 2007-04-19 14:34:07.000 109 12319.00 88.78 55428.72 88888.00 2007-04-19 14:34:07.125 109 12318.92 88.72 55428.70 88888.00 2007-04-19 14:34:07.250 109 12318.83 88.65 55428.70 88888.00 2007-04-19 14:34:07.375 109 12318.85 88.70 55428.72 88888.00 2007-04-19 14:34:07.500 109 12318.92 88.72 55428.72 88888.00 2007-04-19 14:34:07.625 109 12318.90 88.70 55428.65 88888.00 2007-04-19 14:34:07.750 109 12318.90 88.70 55428.70 88888.00 2007-04-19 14:34:07.875 109 12318.88 88.75 55428.70 88888.00 2007-04-19 14:34:08.000 109 12318.85 88.75 55428.70 88888.00 2007-04-19 14:34:08.125 109 12318.85 88.72 55428.68 88888.00 2007-04-19 14:34:08.250 109 12318.85 88.72 55428.70 88888.00 2007-04-19 14:34:08.375 109 12318.92 88.72 55428.70 88888.00 2007-04-19 14:34:08.500 109 12318.92 88.72 55428.68 88888.00 2007-04-19 14:34:08.625 109 12318.85 88.70 55428.68 88888.00 2007-04-19 14:34:08.750 109 12318.90 88.70 55428.72 88888.00 2007-04-19 14:34:08.875 109 12318.92 88.70 55428.70 88888.00 2007-04-19 14:34:09.000 109 12319.00 88.70 55428.72 88888.00 2007-04-19 14:34:09.125 109 12319.02 88.75 55428.72 88888.00 2007-04-19 14:34:09.250 109 12318.90 88.67 55428.68 88888.00 2007-04-19 14:34:09.375 109 12318.88 88.65 55428.68 88888.00 2007-04-19 14:34:09.500 109 12318.92 88.65 55428.72 88888.00 2007-04-19 14:34:09.625 109 12318.92 88.70 55428.72 88888.00 2007-04-19 14:34:09.750 109 12318.92 88.72 55428.70 88888.00 2007-04-19 14:34:09.875 109 12318.92 88.72 55428.70 88888.00 2007-04-19 14:34:10.000 109 12318.92 88.70 55428.70 88888.00 2007-04-19 14:34:10.125 109 12318.92 88.70 55428.70 88888.00 2007-04-19 14:34:10.250 109 12318.95 88.70 55428.70 88888.00 2007-04-19 14:34:10.375 109 12318.95 88.67 55428.68 88888.00 2007-04-19 14:34:10.500 109 12318.92 88.62 55428.68 88888.00 2007-04-19 14:34:10.625 109 12318.95 88.65 55428.72 88888.00 2007-04-19 14:34:10.750 109 12318.95 88.65 55428.72 88888.00 2007-04-19 14:34:10.875 109 12318.95 88.62 55428.70 88888.00 2007-04-19 14:34:11.000 109 12319.00 88.60 55428.70 88888.00 2007-04-19 14:34:11.125 109 12318.95 88.58 55428.68 88888.00 2007-04-19 14:34:11.250 109 12318.88 88.53 55428.65 88888.00 2007-04-19 14:34:11.375 109 12318.92 88.55 55428.65 88888.00 2007-04-19 14:34:11.500 109 12318.95 88.55 55428.65 88888.00 2007-04-19 14:34:11.625 109 12318.95 88.58 55428.68 88888.00 2007-04-19 14:34:11.750 109 12318.90 88.60 55428.70 88888.00 2007-04-19 14:34:11.875 109 12318.90 88.62 55428.70 88888.00 2007-04-19 14:34:12.000 109 12318.88 88.58 55428.68 88888.00 2007-04-19 14:34:12.125 109 12319.00 88.58 55428.68 88888.00 2007-04-19 14:34:12.250 109 12319.02 88.58 55428.68 88888.00 2007-04-19 14:34:12.375 109 12319.00 88.60 55428.65 88888.00 2007-04-19 14:34:12.500 109 12319.00 88.55 55428.70 88888.00 2007-04-19 14:34:12.625 109 12319.08 88.58 55428.75 88888.00 2007-04-19 14:34:12.750 109 12319.12 88.60 55428.72 88888.00 2007-04-19 14:34:12.875 109 12319.17 88.65 55428.70 88888.00 2007-04-19 14:34:13.000 109 12319.20 88.62 55428.70 88888.00 2007-04-19 14:34:13.125 109 12319.20 88.65 55428.72 88888.00 2007-04-19 14:34:13.250 109 12319.17 88.65 55428.72 88888.00 2007-04-19 14:34:13.375 109 12319.17 88.65 55428.70 88888.00 2007-04-19 14:34:13.500 109 12319.10 88.55 55428.70 88888.00 2007-04-19 14:34:13.625 109 12319.02 88.53 55428.70 88888.00 2007-04-19 14:34:13.750 109 12319.00 88.47 55428.70 88888.00 2007-04-19 14:34:13.875 109 12318.98 88.50 55428.68 88888.00 2007-04-19 14:34:14.000 109 12319.02 88.53 55428.65 88888.00 2007-04-19 14:34:14.125 109 12318.95 88.50 55428.65 88888.00 2007-04-19 14:34:14.250 109 12318.90 88.47 55428.68 88888.00 2007-04-19 14:34:14.375 109 12318.92 88.47 55428.68 88888.00 2007-04-19 14:34:14.500 109 12318.92 88.50 55428.70 88888.00 2007-04-19 14:34:14.625 109 12319.00 88.53 55428.70 88888.00 2007-04-19 14:34:14.750 109 12319.05 88.55 55428.70 88888.00 2007-04-19 14:34:14.875 109 12319.02 88.58 55428.70 88888.00 2007-04-19 14:34:15.000 109 12319.00 88.58 55428.70 88888.00 2007-04-19 14:34:15.125 109 12319.00 88.55 55428.72 88888.00 2007-04-19 14:34:15.250 109 12319.00 88.55 55428.72 88888.00 2007-04-19 14:34:15.375 109 12319.02 88.53 55428.65 88888.00 2007-04-19 14:34:15.500 109 12319.05 88.55 55428.70 88888.00 2007-04-19 14:34:15.625 109 12319.08 88.55 55428.75 88888.00 2007-04-19 14:34:15.750 109 12319.05 88.53 55428.75 88888.00 2007-04-19 14:34:15.875 109 12319.00 88.53 55428.75 88888.00 2007-04-19 14:34:16.000 109 12318.98 88.47 55428.70 88888.00 2007-04-19 14:34:16.125 109 12319.02 88.53 55428.72 88888.00 2007-04-19 14:34:16.250 109 12318.95 88.45 55428.72 88888.00 2007-04-19 14:34:16.375 109 12318.95 88.40 55428.70 88888.00 2007-04-19 14:34:16.500 109 12319.02 88.42 55428.70 88888.00 2007-04-19 14:34:16.625 109 12319.05 88.45 55428.70 88888.00 2007-04-19 14:34:16.750 109 12319.02 88.47 55428.68 88888.00 2007-04-19 14:34:16.875 109 12319.00 88.47 55428.70 88888.00 2007-04-19 14:34:17.000 109 12318.95 88.50 55428.68 88888.00 2007-04-19 14:34:17.125 109 12319.02 88.47 55428.70 88888.00 2007-04-19 14:34:17.250 109 12319.02 88.50 55428.72 88888.00 2007-04-19 14:34:17.375 109 12319.05 88.47 55428.72 88888.00 2007-04-19 14:34:17.500 109 12319.08 88.53 55428.70 88888.00 2007-04-19 14:34:17.625 109 12319.05 88.50 55428.72 88888.00 2007-04-19 14:34:17.750 109 12319.00 88.42 55428.70 88888.00 2007-04-19 14:34:17.875 109 12319.00 88.47 55428.68 88888.00 2007-04-19 14:34:18.000 109 12319.08 88.53 55428.70 88888.00 2007-04-19 14:34:18.125 109 12319.08 88.45 55428.72 88888.00 2007-04-19 14:34:18.250 109 12319.08 88.38 55428.70 88888.00 2007-04-19 14:34:18.375 109 12319.12 88.45 55428.72 88888.00 2007-04-19 14:34:18.500 109 12319.10 88.45 55428.72 88888.00 2007-04-19 14:34:18.625 109 12319.05 88.40 55428.68 88888.00 2007-04-19 14:34:18.750 109 12318.98 88.38 55428.68 88888.00 2007-04-19 14:34:18.875 109 12318.95 88.40 55428.68 88888.00 2007-04-19 14:34:19.000 109 12318.92 88.42 55428.68 88888.00 2007-04-19 14:34:19.125 109 12318.98 88.40 55428.65 88888.00 2007-04-19 14:34:19.250 109 12318.95 88.35 55428.65 88888.00 2007-04-19 14:34:19.375 109 12318.98 88.42 55428.62 88888.00 2007-04-19 14:34:19.500 109 12319.00 88.47 55428.65 88888.00 2007-04-19 14:34:19.625 109 12318.92 88.38 55428.65 88888.00 2007-04-19 14:34:19.750 109 12318.95 88.30 55428.68 88888.00 2007-04-19 14:34:19.875 109 12319.00 88.40 55428.72 88888.00 2007-04-19 14:34:20.000 109 12319.02 88.42 55428.68 88888.00 2007-04-19 14:34:20.125 109 12319.02 88.38 55428.70 88888.00 2007-04-19 14:34:20.250 109 12319.05 88.35 55428.68 88888.00 2007-04-19 14:34:20.375 109 12319.02 88.33 55428.68 88888.00 2007-04-19 14:34:20.500 109 12319.00 88.33 55428.70 88888.00 2007-04-19 14:34:20.625 109 12319.00 88.33 55428.70 88888.00 2007-04-19 14:34:20.750 109 12319.00 88.33 55428.70 88888.00 2007-04-19 14:34:20.875 109 12319.08 88.40 55428.72 88888.00 2007-04-19 14:34:21.000 109 12319.17 88.45 55428.75 88888.00 2007-04-19 14:34:21.125 109 12319.12 88.35 55428.70 88888.00 2007-04-19 14:34:21.250 109 12319.00 88.30 55428.68 88888.00 2007-04-19 14:34:21.375 109 12319.08 88.33 55428.65 88888.00 2007-04-19 14:34:21.500 109 12319.08 88.38 55428.65 88888.00 2007-04-19 14:34:21.625 109 12319.05 88.35 55428.68 88888.00 2007-04-19 14:34:21.750 109 12319.08 88.38 55428.70 88888.00 2007-04-19 14:34:21.875 109 12319.08 88.38 55428.70 88888.00 2007-04-19 14:34:22.000 109 12319.08 88.38 55428.68 88888.00 2007-04-19 14:34:22.125 109 12319.12 88.40 55428.70 88888.00 2007-04-19 14:34:22.250 109 12319.17 88.40 55428.70 88888.00 2007-04-19 14:34:22.375 109 12319.25 88.42 55428.70 88888.00 2007-04-19 14:34:22.500 109 12319.23 88.42 55428.70 88888.00 2007-04-19 14:34:22.625 109 12319.20 88.40 55428.65 88888.00 2007-04-19 14:34:22.750 109 12319.17 88.40 55428.62 88888.00 2007-04-19 14:34:22.875 109 12319.23 88.40 55428.68 88888.00 2007-04-19 14:34:23.000 109 12319.25 88.38 55428.65 88888.00 2007-04-19 14:34:23.125 109 12319.25 88.38 55428.68 88888.00 2007-04-19 14:34:23.250 109 12319.17 88.35 55428.65 88888.00 2007-04-19 14:34:23.375 109 12319.12 88.35 55428.65 88888.00 2007-04-19 14:34:23.500 109 12319.12 88.35 55428.65 88888.00 2007-04-19 14:34:23.625 109 12319.17 88.38 55428.68 88888.00 2007-04-19 14:34:23.750 109 12319.17 88.38 55428.65 88888.00 2007-04-19 14:34:23.875 109 12319.17 88.38 55428.65 88888.00 2007-04-19 14:34:24.000 109 12319.27 88.35 55428.68 88888.00 2007-04-19 14:34:24.125 109 12319.30 88.38 55428.68 88888.00 2007-04-19 14:34:24.250 109 12319.30 88.35 55428.68 88888.00 2007-04-19 14:34:24.375 109 12319.33 88.35 55428.68 88888.00 2007-04-19 14:34:24.500 109 12319.33 88.33 55428.68 88888.00 2007-04-19 14:34:24.625 109 12319.30 88.28 55428.65 88888.00 2007-04-19 14:34:24.750 109 12319.25 88.33 55428.68 88888.00 2007-04-19 14:34:24.875 109 12319.23 88.40 55428.70 88888.00 2007-04-19 14:34:25.000 109 12319.33 88.47 55428.68 88888.00 2007-04-19 14:34:25.125 109 12319.35 88.42 55428.65 88888.00 2007-04-19 14:34:25.250 109 12319.30 88.35 55428.65 88888.00 2007-04-19 14:34:25.375 109 12319.27 88.38 55428.60 88888.00 2007-04-19 14:34:25.500 109 12319.23 88.38 55428.62 88888.00 2007-04-19 14:34:25.625 109 12319.23 88.33 55428.62 88888.00 2007-04-19 14:34:25.750 109 12319.23 88.28 55428.60 88888.00 2007-04-19 14:34:25.875 109 12319.30 88.28 55428.60 88888.00 2007-04-19 14:34:26.000 109 12319.33 88.28 55428.62 88888.00 2007-04-19 14:34:26.125 109 12319.38 88.35 55428.65 88888.00 2007-04-19 14:34:26.250 109 12319.38 88.35 55428.68 88888.00 2007-04-19 14:34:26.375 109 12319.35 88.33 55428.68 88888.00 2007-04-19 14:34:26.500 109 12319.30 88.33 55428.65 88888.00 2007-04-19 14:34:26.625 109 12319.33 88.35 55428.68 88888.00 2007-04-19 14:34:26.750 109 12319.35 88.33 55428.68 88888.00 2007-04-19 14:34:26.875 109 12319.30 88.33 55428.62 88888.00 2007-04-19 14:34:27.000 109 12319.33 88.33 55428.62 88888.00 2007-04-19 14:34:27.125 109 12319.42 88.35 55428.65 88888.00 2007-04-19 14:34:27.250 109 12319.45 88.30 55428.65 88888.00 2007-04-19 14:34:27.375 109 12319.45 88.35 55428.62 88888.00 2007-04-19 14:34:27.500 109 12319.42 88.35 55428.62 88888.00 2007-04-19 14:34:27.625 109 12319.42 88.35 55428.65 88888.00 2007-04-19 14:34:27.750 109 12319.42 88.25 55428.60 88888.00 2007-04-19 14:34:27.875 109 12319.40 88.25 55428.57 88888.00 2007-04-19 14:34:28.000 109 12319.48 88.33 55428.62 88888.00 2007-04-19 14:34:28.125 109 12319.45 88.33 55428.65 88888.00 2007-04-19 14:34:28.250 109 12319.40 88.33 55428.65 88888.00 2007-04-19 14:34:28.375 109 12319.40 88.33 55428.65 88888.00 2007-04-19 14:34:28.500 109 12319.42 88.28 55428.60 88888.00 2007-04-19 14:34:28.625 109 12319.40 88.30 55428.62 88888.00 2007-04-19 14:34:28.750 109 12319.33 88.28 55428.62 88888.00 2007-04-19 14:34:28.875 109 12319.25 88.25 55428.62 88888.00 2007-04-19 14:34:29.000 109 12319.25 88.30 55428.60 88888.00 2007-04-19 14:34:29.125 109 12319.35 88.35 55428.62 88888.00 2007-04-19 14:34:29.250 109 12319.35 88.28 55428.60 88888.00 2007-04-19 14:34:29.375 109 12319.38 88.28 55428.62 88888.00 2007-04-19 14:34:29.500 109 12319.35 88.30 55428.62 88888.00 2007-04-19 14:34:29.625 109 12319.33 88.28 55428.62 88888.00 2007-04-19 14:34:29.750 109 12319.35 88.28 55428.62 88888.00 2007-04-19 14:34:29.875 109 12319.38 88.28 55428.60 88888.00 2007-04-19 14:34:30.000 109 12319.40 88.22 55428.62 88888.00 2007-04-19 14:34:30.125 109 12319.38 88.22 55428.65 88888.00 2007-04-19 14:34:30.250 109 12319.38 88.28 55428.65 88888.00 2007-04-19 14:34:30.375 109 12319.38 88.28 55428.65 88888.00 2007-04-19 14:34:30.500 109 12319.33 88.25 55428.65 88888.00 2007-04-19 14:34:30.625 109 12319.25 88.25 55428.65 88888.00 2007-04-19 14:34:30.750 109 12319.30 88.33 55428.65 88888.00 2007-04-19 14:34:30.875 109 12319.30 88.35 55428.65 88888.00 2007-04-19 14:34:31.000 109 12319.30 88.35 55428.65 88888.00 2007-04-19 14:34:31.125 109 12319.27 88.30 55428.65 88888.00 2007-04-19 14:34:31.250 109 12319.30 88.25 55428.62 88888.00 2007-04-19 14:34:31.375 109 12319.38 88.25 55428.62 88888.00 2007-04-19 14:34:31.500 109 12319.38 88.30 55428.62 88888.00 2007-04-19 14:34:31.625 109 12319.35 88.33 55428.65 88888.00 2007-04-19 14:34:31.750 109 12319.30 88.38 55428.68 88888.00 2007-04-19 14:34:31.875 109 12319.30 88.33 55428.68 88888.00 2007-04-19 14:34:32.000 109 12319.33 88.30 55428.65 88888.00 2007-04-19 14:34:32.125 109 12319.25 88.25 55428.62 88888.00 2007-04-19 14:34:32.250 109 12319.20 88.30 55428.65 88888.00 2007-04-19 14:34:32.375 109 12319.25 88.33 55428.68 88888.00 2007-04-19 14:34:32.500 109 12319.30 88.33 55428.70 88888.00 2007-04-19 14:34:32.625 109 12319.35 88.30 55428.72 88888.00 2007-04-19 14:34:32.750 109 12319.35 88.35 55428.72 88888.00 2007-04-19 14:34:32.875 109 12319.30 88.38 55428.70 88888.00 2007-04-19 14:34:33.000 109 12319.35 88.33 55428.65 88888.00 2007-04-19 14:34:33.125 109 12319.40 88.33 55428.68 88888.00 2007-04-19 14:34:33.250 109 12319.27 88.28 55428.62 88888.00 2007-04-19 14:34:33.375 109 12319.27 88.28 55428.62 88888.00 2007-04-19 14:34:33.500 109 12319.33 88.33 55428.62 88888.00 2007-04-19 14:34:33.625 109 12319.35 88.30 55428.65 88888.00 2007-04-19 14:34:33.750 109 12319.40 88.30 55428.65 88888.00 2007-04-19 14:34:33.875 109 12319.42 88.30 55428.65 88888.00 2007-04-19 14:34:34.000 109 12319.42 88.25 55428.62 88888.00 2007-04-19 14:34:34.125 109 12319.45 88.22 55428.62 88888.00 2007-04-19 14:34:34.250 109 12319.55 88.30 55428.68 88888.00 2007-04-19 14:34:34.375 109 12319.50 88.28 55428.68 88888.00 2007-04-19 14:34:34.500 109 12319.42 88.30 55428.68 88888.00 2007-04-19 14:34:34.625 109 12319.42 88.25 55428.70 88888.00 2007-04-19 14:34:34.750 109 12319.50 88.28 55428.70 88888.00 2007-04-19 14:34:34.875 109 12319.45 88.25 55428.65 88888.00 2007-04-19 14:34:35.000 109 12319.40 88.20 55428.62 88888.00 2007-04-19 14:34:35.125 109 12319.48 88.22 55428.65 88888.00 2007-04-19 14:34:35.250 109 12319.50 88.25 55428.68 88888.00 2007-04-19 14:34:35.375 109 12319.52 88.30 55428.70 88888.00 2007-04-19 14:34:35.500 109 12319.48 88.22 55428.68 88888.00 2007-04-19 14:34:35.625 109 12319.48 88.17 55428.70 88888.00 2007-04-19 14:34:35.750 109 12319.55 88.22 55428.72 88888.00 2007-04-19 14:34:35.875 109 12319.60 88.28 55428.68 88888.00 2007-04-19 14:34:36.000 109 12319.60 88.28 55428.65 88888.00 2007-04-19 14:34:36.125 109 12319.60 88.25 55428.65 88888.00 2007-04-19 14:34:36.250 109 12319.52 88.25 55428.65 88888.00 2007-04-19 14:34:36.375 109 12319.58 88.25 55428.65 88888.00 2007-04-19 14:34:36.500 109 12319.60 88.22 55428.65 88888.00 2007-04-19 14:34:36.625 109 12319.62 88.17 55428.68 88888.00 2007-04-19 14:34:36.750 109 12319.62 88.20 55428.65 88888.00 2007-04-19 14:34:36.875 109 12319.65 88.20 55428.68 88888.00 2007-04-19 14:34:37.000 109 12319.62 88.22 55428.65 88888.00 2007-04-19 14:34:37.125 109 12319.67 88.22 55428.65 88888.00 2007-04-19 14:34:37.250 109 12319.62 88.17 55428.65 88888.00 2007-04-19 14:34:37.375 109 12319.55 88.20 55428.65 88888.00 2007-04-19 14:34:37.500 109 12319.55 88.25 55428.68 88888.00 2007-04-19 14:34:37.625 109 12319.60 88.25 55428.68 88888.00 2007-04-19 14:34:37.750 109 12319.58 88.20 55428.70 88888.00 2007-04-19 14:34:37.875 109 12319.55 88.15 55428.68 88888.00 2007-04-19 14:34:38.000 109 12319.58 88.12 55428.62 88888.00 2007-04-19 14:34:38.125 109 12319.55 88.12 55428.65 88888.00 2007-04-19 14:34:38.250 109 12319.48 88.10 55428.65 88888.00 2007-04-19 14:34:38.375 109 12319.52 88.12 55428.68 88888.00 2007-04-19 14:34:38.500 109 12319.55 88.17 55428.68 88888.00 2007-04-19 14:34:38.625 109 12319.55 88.22 55428.68 88888.00 2007-04-19 14:34:38.750 109 12319.50 88.17 55428.62 88888.00 2007-04-19 14:34:38.875 109 12319.52 88.20 55428.65 88888.00 2007-04-19 14:34:39.000 109 12319.58 88.20 55428.65 88888.00 2007-04-19 14:34:39.125 109 12319.62 88.22 55428.68 88888.00 2007-04-19 14:34:39.250 109 12319.70 88.28 55428.68 88888.00 2007-04-19 14:34:39.375 109 12319.65 88.28 55428.68 88888.00 2007-04-19 14:34:39.500 109 12319.58 88.20 55428.62 88888.00 2007-04-19 14:34:39.625 109 12319.55 88.15 55428.62 88888.00 2007-04-19 14:34:39.750 109 12319.58 88.15 55428.62 88888.00 2007-04-19 14:34:39.875 109 12319.60 88.12 55428.65 88888.00 2007-04-19 14:34:40.000 109 12319.67 88.15 55428.68 88888.00 2007-04-19 14:34:40.125 109 12319.60 88.15 55428.65 88888.00 2007-04-19 14:34:40.250 109 12319.55 88.15 55428.65 88888.00 2007-04-19 14:34:40.375 109 12319.55 88.17 55428.65 88888.00 2007-04-19 14:34:40.500 109 12319.58 88.17 55428.65 88888.00 2007-04-19 14:34:40.625 109 12319.70 88.15 55428.65 88888.00 2007-04-19 14:34:40.750 109 12319.73 88.20 55428.68 88888.00 2007-04-19 14:34:40.875 109 12319.80 88.25 55428.70 88888.00 2007-04-19 14:34:41.000 109 12319.80 88.20 55428.65 88888.00 2007-04-19 14:34:41.125 109 12319.73 88.12 55428.65 88888.00 2007-04-19 14:34:41.250 109 12319.58 88.12 55428.62 88888.00 2007-04-19 14:34:41.375 109 12319.55 88.10 55428.60 88888.00 2007-04-19 14:34:41.500 109 12319.62 88.12 55428.57 88888.00 2007-04-19 14:34:41.625 109 12319.67 88.15 55428.62 88888.00 2007-04-19 14:34:41.750 109 12319.70 88.22 55428.68 88888.00 2007-04-19 14:34:41.875 109 12319.73 88.20 55428.68 88888.00 2007-04-19 14:34:42.000 109 12319.85 88.15 55428.62 88888.00 2007-04-19 14:34:42.125 109 12319.77 88.12 55428.62 88888.00 2007-04-19 14:34:42.250 109 12319.70 88.12 55428.65 88888.00 2007-04-19 14:34:42.375 109 12319.73 88.17 55428.62 88888.00 2007-04-19 14:34:42.500 109 12319.73 88.17 55428.62 88888.00 2007-04-19 14:34:42.625 109 12319.75 88.17 55428.62 88888.00 2007-04-19 14:34:42.750 109 12319.75 88.10 55428.62 88888.00 2007-04-19 14:34:42.875 109 12319.73 88.15 55428.62 88888.00 2007-04-19 14:34:43.000 109 12319.83 88.17 55428.62 88888.00 2007-04-19 14:34:43.125 109 12319.88 88.17 55428.65 88888.00 2007-04-19 14:34:43.250 109 12319.77 88.20 55428.68 88888.00 2007-04-19 14:34:43.375 109 12319.65 88.20 55428.65 88888.00 2007-04-19 14:34:43.500 109 12319.58 88.17 55428.65 88888.00 2007-04-19 14:34:43.625 109 12319.60 88.15 55428.70 88888.00 2007-04-19 14:34:43.750 109 12319.80 88.17 55428.68 88888.00 2007-04-19 14:34:43.875 109 12319.75 88.15 55428.62 88888.00 2007-04-19 14:34:44.000 109 12319.65 88.15 55428.62 88888.00 2007-04-19 14:34:44.125 109 12319.67 88.20 55428.65 88888.00 2007-04-19 14:34:44.250 109 12319.73 88.22 55428.68 88888.00 2007-04-19 14:34:44.375 109 12319.70 88.15 55428.65 88888.00 2007-04-19 14:34:44.500 109 12319.65 88.12 55428.68 88888.00 2007-04-19 14:34:44.625 109 12319.77 88.17 55428.68 88888.00 2007-04-19 14:34:44.750 109 12319.80 88.15 55428.68 88888.00 2007-04-19 14:34:44.875 109 12319.80 88.17 55428.68 88888.00 2007-04-19 14:34:45.000 109 12319.73 88.12 55428.65 88888.00 2007-04-19 14:34:45.125 109 12319.65 88.10 55428.65 88888.00 2007-04-19 14:34:45.250 109 12319.73 88.10 55428.62 88888.00 2007-04-19 14:34:45.375 109 12319.77 88.12 55428.65 88888.00 2007-04-19 14:34:45.500 109 12319.70 88.12 55428.65 88888.00 2007-04-19 14:34:45.625 109 12319.70 88.15 55428.68 88888.00 2007-04-19 14:34:45.750 109 12319.70 88.15 55428.65 88888.00 2007-04-19 14:34:45.875 109 12319.75 88.17 55428.68 88888.00 2007-04-19 14:34:46.000 109 12319.80 88.20 55428.70 88888.00 2007-04-19 14:34:46.125 109 12319.73 88.17 55428.68 88888.00 2007-04-19 14:34:46.250 109 12319.67 88.15 55428.68 88888.00 2007-04-19 14:34:46.375 109 12319.77 88.20 55428.70 88888.00 2007-04-19 14:34:46.500 109 12319.83 88.17 55428.70 88888.00 2007-04-19 14:34:46.625 109 12319.77 88.17 55428.70 88888.00 2007-04-19 14:34:46.750 109 12319.75 88.17 55428.65 88888.00 2007-04-19 14:34:46.875 109 12319.75 88.17 55428.62 88888.00 2007-04-19 14:34:47.000 109 12319.77 88.15 55428.65 88888.00 2007-04-19 14:34:47.125 109 12319.80 88.10 55428.65 88888.00 2007-04-19 14:34:47.250 109 12319.77 88.10 55428.62 88888.00 2007-04-19 14:34:47.375 109 12319.73 88.12 55428.68 88888.00 2007-04-19 14:34:47.500 109 12319.75 88.17 55428.68 88888.00 2007-04-19 14:34:47.625 109 12319.80 88.17 55428.68 88888.00 2007-04-19 14:34:47.750 109 12319.75 88.15 55428.68 88888.00 2007-04-19 14:34:47.875 109 12319.73 88.15 55428.72 88888.00 2007-04-19 14:34:48.000 109 12319.77 88.22 55428.68 88888.00 2007-04-19 14:34:48.125 109 12319.80 88.20 55428.65 88888.00 2007-04-19 14:34:48.250 109 12319.75 88.12 55428.65 88888.00 2007-04-19 14:34:48.375 109 12319.80 88.17 55428.68 88888.00 2007-04-19 14:34:48.500 109 12319.85 88.17 55428.70 88888.00 2007-04-19 14:34:48.625 109 12319.83 88.10 55428.68 88888.00 2007-04-19 14:34:48.750 109 12319.73 88.05 55428.68 88888.00 2007-04-19 14:34:48.875 109 12319.73 88.12 55428.70 88888.00 2007-04-19 14:34:49.000 109 12319.75 88.17 55428.65 88888.00 2007-04-19 14:34:49.125 109 12319.75 88.15 55428.65 88888.00 2007-04-19 14:34:49.250 109 12319.73 88.08 55428.68 88888.00 2007-04-19 14:34:49.375 109 12319.80 88.12 55428.68 88888.00 2007-04-19 14:34:49.500 109 12319.83 88.12 55428.70 88888.00 2007-04-19 14:34:49.625 109 12319.80 88.17 55428.72 88888.00 2007-04-19 14:34:49.750 109 12319.75 88.20 55428.72 88888.00 2007-04-19 14:34:49.875 109 12319.67 88.20 55428.70 88888.00 2007-04-19 14:34:50.000 109 12319.77 88.20 55428.70 88888.00 2007-04-19 14:34:50.125 109 12319.75 88.15 55428.68 88888.00 2007-04-19 14:34:50.250 109 12319.65 88.15 55428.62 88888.00 2007-04-19 14:34:50.375 109 12319.67 88.17 55428.68 88888.00 2007-04-19 14:34:50.500 109 12319.83 88.22 55428.68 88888.00 2007-04-19 14:34:50.625 109 12319.88 88.25 55428.70 88888.00 2007-04-19 14:34:50.750 109 12319.88 88.25 55428.68 88888.00 2007-04-19 14:34:50.875 109 12319.83 88.20 55428.68 88888.00 2007-04-19 14:34:51.000 109 12319.77 88.15 55428.62 88888.00 2007-04-19 14:34:51.125 109 12319.77 88.20 55428.62 88888.00 2007-04-19 14:34:51.250 109 12319.75 88.25 55428.68 88888.00 2007-04-19 14:34:51.375 109 12319.80 88.25 55428.68 88888.00 2007-04-19 14:34:51.500 109 12319.75 88.25 55428.65 88888.00 2007-04-19 14:34:51.625 109 12319.75 88.20 55428.65 88888.00 2007-04-19 14:34:51.750 109 12319.83 88.17 55428.68 88888.00 2007-04-19 14:34:51.875 109 12319.77 88.15 55428.68 88888.00 2007-04-19 14:34:52.000 109 12319.77 88.25 55428.70 88888.00 2007-04-19 14:34:52.125 109 12319.80 88.25 55428.70 88888.00 2007-04-19 14:34:52.250 109 12319.77 88.20 55428.70 88888.00 2007-04-19 14:34:52.375 109 12319.80 88.25 55428.70 88888.00 2007-04-19 14:34:52.500 109 12319.73 88.17 55428.68 88888.00 2007-04-19 14:34:52.625 109 12319.62 88.15 55428.70 88888.00 2007-04-19 14:34:52.750 109 12319.60 88.15 55428.70 88888.00 2007-04-19 14:34:52.875 109 12319.65 88.17 55428.70 88888.00 2007-04-19 14:34:53.000 109 12319.67 88.17 55428.70 88888.00 2007-04-19 14:34:53.125 109 12319.73 88.17 55428.70 88888.00 2007-04-19 14:34:53.250 109 12319.75 88.17 55428.70 88888.00 2007-04-19 14:34:53.375 109 12319.77 88.17 55428.70 88888.00 2007-04-19 14:34:53.500 109 12319.77 88.20 55428.68 88888.00 2007-04-19 14:34:53.625 109 12319.70 88.20 55428.70 88888.00 2007-04-19 14:34:53.750 109 12319.65 88.15 55428.68 88888.00 2007-04-19 14:34:53.875 109 12319.65 88.20 55428.72 88888.00 2007-04-19 14:34:54.000 109 12319.67 88.22 55428.75 88888.00 2007-04-19 14:34:54.125 109 12319.73 88.28 55428.75 88888.00 2007-04-19 14:34:54.250 109 12319.75 88.22 55428.75 88888.00 2007-04-19 14:34:54.375 109 12319.75 88.20 55428.75 88888.00 2007-04-19 14:34:54.500 109 12319.70 88.20 55428.75 88888.00 2007-04-19 14:34:54.625 109 12319.70 88.22 55428.70 88888.00 2007-04-19 14:34:54.750 109 12319.73 88.12 55428.70 88888.00 2007-04-19 14:34:54.875 109 12319.67 88.12 55428.75 88888.00 2007-04-19 14:34:55.000 109 12319.73 88.17 55428.75 88888.00 2007-04-19 14:34:55.125 109 12319.77 88.22 55428.75 88888.00 2007-04-19 14:34:55.250 109 12319.67 88.22 55428.75 88888.00 2007-04-19 14:34:55.375 109 12319.60 88.20 55428.72 88888.00 2007-04-19 14:34:55.500 109 12319.55 88.25 55428.72 88888.00 2007-04-19 14:34:55.625 109 12319.60 88.28 55428.75 88888.00 2007-04-19 14:34:55.750 109 12319.62 88.25 55428.72 88888.00 2007-04-19 14:34:55.875 109 12319.65 88.20 55428.72 88888.00 2007-04-19 14:34:56.000 109 12319.70 88.12 55428.70 88888.00 2007-04-19 14:34:56.125 109 12319.70 88.12 55428.70 88888.00 2007-04-19 14:34:56.250 109 12319.65 88.15 55428.72 88888.00 2007-04-19 14:34:56.375 109 12319.65 88.17 55428.72 88888.00 2007-04-19 14:34:56.500 109 12319.67 88.20 55428.75 88888.00 2007-04-19 14:34:56.625 109 12319.65 88.17 55428.75 88888.00 2007-04-19 14:34:56.750 109 12319.60 88.17 55428.75 88888.00 2007-04-19 14:34:56.875 109 12319.65 88.22 55428.78 88888.00 2007-04-19 14:34:57.000 109 12319.65 88.22 55428.75 88888.00 2007-04-19 14:34:57.125 109 12319.70 88.22 55428.75 88888.00 2007-04-19 14:34:57.250 109 12319.73 88.17 55428.75 88888.00 2007-04-19 14:34:57.375 109 12319.75 88.20 55428.72 88888.00 2007-04-19 14:34:57.500 109 12319.73 88.17 55428.75 88888.00 2007-04-19 14:34:57.625 109 12319.77 88.22 55428.72 88888.00 2007-04-19 14:34:57.750 109 12319.75 88.22 55428.72 88888.00 2007-04-19 14:34:57.875 109 12319.70 88.17 55428.72 88888.00 2007-04-19 14:34:58.000 109 12319.67 88.20 55428.72 88888.00 2007-04-19 14:34:58.125 109 12319.62 88.22 55428.75 88888.00 2007-04-19 14:34:58.250 109 12319.62 88.22 55428.75 88888.00 2007-04-19 14:34:58.375 109 12319.67 88.17 55428.75 88888.00 2007-04-19 14:34:58.500 109 12319.65 88.17 55428.75 88888.00 2007-04-19 14:34:58.625 109 12319.67 88.20 55428.75 88888.00 2007-04-19 14:34:58.750 109 12319.67 88.17 55428.72 88888.00 2007-04-19 14:34:58.875 109 12319.62 88.17 55428.72 88888.00 2007-04-19 14:34:59.000 109 12319.62 88.20 55428.70 88888.00 2007-04-19 14:34:59.125 109 12319.62 88.20 55428.75 88888.00 2007-04-19 14:34:59.250 109 12319.73 88.20 55428.80 88888.00 2007-04-19 14:34:59.375 109 12319.70 88.15 55428.75 88888.00 2007-04-19 14:34:59.500 109 12319.60 88.17 55428.75 88888.00 2007-04-19 14:34:59.625 109 12319.60 88.17 55428.78 88888.00 2007-04-19 14:34:59.750 109 12319.55 88.17 55428.72 88888.00 2007-04-19 14:34:59.875 109 12319.60 88.15 55428.75 88888.00 2007-04-19 14:35:00.000 109 12319.65 88.20 55428.78 88888.00 2007-04-19 14:35:00.125 109 12319.65 88.17 55428.78 88888.00 2007-04-19 14:35:00.250 109 12319.62 88.15 55428.80 88888.00 2007-04-19 14:35:00.375 109 12319.67 88.20 55428.80 88888.00 2007-04-19 14:35:00.500 109 12319.65 88.17 55428.75 88888.00 2007-04-19 14:35:00.625 109 12319.65 88.17 55428.75 88888.00 2007-04-19 14:35:00.750 109 12319.62 88.17 55428.75 88888.00 2007-04-19 14:35:00.875 109 12319.60 88.22 55428.75 88888.00 2007-04-19 14:35:01.000 109 12319.60 88.22 55428.72 88888.00 2007-04-19 14:35:01.125 109 12319.62 88.20 55428.72 88888.00 2007-04-19 14:35:01.250 109 12319.55 88.15 55428.75 88888.00 2007-04-19 14:35:01.375 109 12319.48 88.15 55428.75 88888.00 2007-04-19 14:35:01.500 109 12319.48 88.17 55428.78 88888.00 2007-04-19 14:35:01.625 109 12319.52 88.20 55428.75 88888.00 2007-04-19 14:35:01.750 109 12319.58 88.22 55428.75 88888.00 2007-04-19 14:35:01.875 109 12319.50 88.20 55428.75 88888.00 2007-04-19 14:35:02.000 109 12319.48 88.17 55428.75 88888.00 2007-04-19 14:35:02.125 109 12319.52 88.20 55428.78 88888.00 2007-04-19 14:35:02.250 109 12319.58 88.15 55428.78 88888.00 2007-04-19 14:35:02.375 109 12319.62 88.15 55428.72 88888.00 2007-04-19 14:35:02.500 109 12319.52 88.15 55428.72 88888.00 2007-04-19 14:35:02.625 109 12319.48 88.20 55428.78 88888.00 2007-04-19 14:35:02.750 109 12319.50 88.17 55428.75 88888.00 2007-04-19 14:35:02.875 109 12319.48 88.12 55428.72 88888.00 2007-04-19 14:35:03.000 109 12319.52 88.15 55428.72 88888.00 2007-04-19 14:35:03.125 109 12319.55 88.17 55428.75 88888.00 2007-04-19 14:35:03.250 109 12319.50 88.17 55428.75 88888.00 2007-04-19 14:35:03.375 109 12319.45 88.15 55428.78 88888.00 2007-04-19 14:35:03.500 109 12319.48 88.15 55428.78 88888.00 2007-04-19 14:35:03.625 109 12319.55 88.17 55428.78 88888.00 2007-04-19 14:35:03.750 109 12319.50 88.17 55428.80 88888.00 2007-04-19 14:35:03.875 109 12319.48 88.20 55428.78 88888.00 2007-04-19 14:35:04.000 109 12319.45 88.17 55428.80 88888.00 2007-04-19 14:35:04.125 109 12319.42 88.20 55428.78 88888.00 2007-04-19 14:35:04.250 109 12319.40 88.17 55428.78 88888.00 2007-04-19 14:35:04.375 109 12319.48 88.20 55428.78 88888.00 2007-04-19 14:35:04.500 109 12319.50 88.15 55428.78 88888.00 2007-04-19 14:35:04.625 109 12319.55 88.12 55428.78 88888.00 2007-04-19 14:35:04.750 109 12319.55 88.17 55428.75 88888.00 2007-04-19 14:35:04.875 109 12319.52 88.20 55428.78 88888.00 2007-04-19 14:35:05.000 109 12319.55 88.20 55428.72 88888.00 2007-04-19 14:35:05.125 109 12319.58 88.15 55428.78 88888.00 2007-04-19 14:35:05.250 109 12319.52 88.12 55428.75 88888.00 2007-04-19 14:35:05.375 109 12319.48 88.15 55428.72 88888.00 2007-04-19 14:35:05.500 109 12319.45 88.20 55428.78 88888.00 2007-04-19 14:35:05.625 109 12319.42 88.17 55428.78 88888.00 2007-04-19 14:35:05.750 109 12319.40 88.15 55428.80 88888.00 2007-04-19 14:35:05.875 109 12319.45 88.17 55428.78 88888.00 2007-04-19 14:35:06.000 109 12319.42 88.17 55428.75 88888.00 2007-04-19 14:35:06.125 109 12319.38 88.17 55428.78 88888.00 2007-04-19 14:35:06.250 109 12319.33 88.20 55428.75 88888.00 2007-04-19 14:35:06.375 109 12319.33 88.17 55428.72 88888.00 2007-04-19 14:35:06.500 109 12319.33 88.20 55428.75 88888.00 2007-04-19 14:35:06.625 109 12319.38 88.22 55428.80 88888.00 2007-04-19 14:35:06.750 109 12319.40 88.17 55428.78 88888.00 2007-04-19 14:35:06.875 109 12319.35 88.15 55428.80 88888.00 2007-04-19 14:35:07.000 109 12319.30 88.17 55428.78 88888.00 2007-04-19 14:35:07.125 109 12319.27 88.12 55428.80 88888.00 2007-04-19 14:35:07.250 109 12319.25 88.08 55428.78 88888.00 2007-04-19 14:35:07.375 109 12319.27 88.08 55428.78 88888.00 2007-04-19 14:35:07.500 109 12319.25 88.08 55428.78 88888.00 2007-04-19 14:35:07.625 109 12319.25 88.12 55428.78 88888.00 2007-04-19 14:35:07.750 109 12319.33 88.17 55428.80 88888.00 2007-04-19 14:35:07.875 109 12319.25 88.12 55428.78 88888.00 2007-04-19 14:35:08.000 109 12319.15 88.08 55428.75 88888.00 2007-04-19 14:35:08.125 109 12319.20 88.12 55428.78 88888.00 2007-04-19 14:35:08.250 109 12319.25 88.12 55428.78 88888.00 2007-04-19 14:35:08.375 109 12319.20 88.15 55428.82 88888.00 2007-04-19 14:35:08.500 109 12319.20 88.17 55428.82 88888.00 2007-04-19 14:35:08.625 109 12319.23 88.15 55428.80 88888.00 2007-04-19 14:35:08.750 109 12319.17 88.10 55428.78 88888.00 2007-04-19 14:35:08.875 109 12319.23 88.10 55428.80 88888.00 2007-04-19 14:35:09.000 109 12319.25 88.10 55428.78 88888.00 2007-04-19 14:35:09.125 109 12319.25 88.12 55428.80 88888.00 2007-04-19 14:35:09.250 109 12319.23 88.08 55428.80 88888.00 2007-04-19 14:35:09.375 109 12319.23 88.12 55428.78 88888.00 2007-04-19 14:35:09.500 109 12319.17 88.15 55428.80 88888.00 2007-04-19 14:35:09.625 109 12319.15 88.10 55428.78 88888.00 2007-04-19 14:35:09.750 109 12319.17 88.15 55428.78 88888.00 2007-04-19 14:35:09.875 109 12319.20 88.20 55428.78 88888.00 2007-04-19 14:35:10.000 109 12319.25 88.15 55428.78 88888.00 2007-04-19 14:35:10.125 109 12319.25 88.10 55428.78 88888.00 2007-04-19 14:35:10.250 109 12319.17 88.10 55428.80 88888.00 2007-04-19 14:35:10.375 109 12319.17 88.10 55428.82 88888.00 2007-04-19 14:35:10.500 109 12319.17 88.17 55428.82 88888.00 2007-04-19 14:35:10.625 109 12319.17 88.22 55428.82 88888.00 2007-04-19 14:35:10.750 109 12319.23 88.15 55428.80 88888.00 2007-04-19 14:35:10.875 109 12319.23 88.12 55428.82 88888.00 2007-04-19 14:35:11.000 109 12319.23 88.10 55428.82 88888.00 2007-04-19 14:35:11.125 109 12319.20 88.08 55428.82 88888.00 2007-04-19 14:35:11.250 109 12319.10 88.08 55428.82 88888.00 2007-04-19 14:35:11.375 109 12319.08 88.12 55428.85 88888.00 2007-04-19 14:35:11.500 109 12319.17 88.17 55428.85 88888.00 2007-04-19 14:35:11.625 109 12319.15 88.17 55428.82 88888.00 2007-04-19 14:35:11.750 109 12319.10 88.12 55428.82 88888.00 2007-04-19 14:35:11.875 109 12319.15 88.10 55428.82 88888.00 2007-04-19 14:35:12.000 109 12319.17 88.10 55428.80 88888.00 2007-04-19 14:35:12.125 109 12319.15 88.12 55428.80 88888.00 2007-04-19 14:35:12.250 109 12319.10 88.17 55428.85 88888.00 2007-04-19 14:35:12.375 109 12319.10 88.12 55428.85 88888.00 2007-04-19 14:35:12.500 109 12319.10 88.12 55428.85 88888.00 2007-04-19 14:35:12.625 109 12319.08 88.15 55428.85 88888.00 2007-04-19 14:35:12.750 109 12319.02 88.12 55428.82 88888.00 2007-04-19 14:35:12.875 109 12319.05 88.10 55428.82 88888.00 2007-04-19 14:35:13.000 109 12319.10 88.12 55428.82 88888.00 2007-04-19 14:35:13.125 109 12319.08 88.15 55428.85 88888.00 2007-04-19 14:35:13.250 109 12318.98 88.08 55428.82 88888.00 2007-04-19 14:35:13.375 109 12319.08 88.12 55428.85 88888.00 2007-04-19 14:35:13.500 109 12319.12 88.17 55428.88 88888.00 2007-04-19 14:35:13.625 109 12319.15 88.17 55428.88 88888.00 2007-04-19 14:35:13.750 109 12319.12 88.17 55428.88 88888.00 2007-04-19 14:35:13.875 109 12319.02 88.12 55428.88 88888.00 2007-04-19 14:35:14.000 109 12319.00 88.08 55428.85 88888.00 2007-04-19 14:35:14.125 109 12319.05 88.08 55428.85 88888.00 2007-04-19 14:35:14.250 109 12318.98 88.10 55428.90 88888.00 2007-04-19 14:35:14.375 109 12318.92 88.08 55428.85 88888.00 2007-04-19 14:35:14.500 109 12318.98 88.08 55428.82 88888.00 2007-04-19 14:35:14.625 109 12319.00 88.08 55428.80 88888.00 2007-04-19 14:35:14.750 109 12319.05 88.10 55428.88 88888.00 2007-04-19 14:35:14.875 109 12318.95 88.05 55428.88 88888.00 2007-04-19 14:35:15.000 109 12318.90 88.03 55428.88 88888.00 2007-04-19 14:35:15.125 109 12318.85 88.05 55428.85 88888.00 2007-04-19 14:35:15.250 109 12318.85 88.08 55428.88 88888.00 2007-04-19 14:35:15.375 109 12318.90 88.08 55428.88 88888.00 2007-04-19 14:35:15.500 109 12318.92 88.08 55428.90 88888.00 2007-04-19 14:35:15.625 109 12318.90 88.15 55428.88 88888.00 2007-04-19 14:35:15.750 109 12318.85 88.15 55428.88 88888.00 2007-04-19 14:35:15.875 109 12318.83 88.12 55428.88 88888.00 2007-04-19 14:35:16.000 109 12318.83 88.08 55428.85 88888.00 2007-04-19 14:35:16.125 109 12318.75 88.05 55428.85 88888.00 2007-04-19 14:35:16.250 109 12318.77 88.05 55428.85 88888.00 2007-04-19 14:35:16.375 109 12318.88 88.10 55428.85 88888.00 2007-04-19 14:35:16.500 109 12318.85 88.10 55428.85 88888.00 2007-04-19 14:35:16.625 109 12318.80 88.08 55428.88 88888.00 2007-04-19 14:35:16.750 109 12318.77 88.10 55428.88 88888.00 2007-04-19 14:35:16.875 109 12318.73 88.05 55428.88 88888.00 2007-04-19 14:35:17.000 109 12318.67 88.08 55428.82 88888.00 2007-04-19 14:35:17.125 109 12318.67 88.05 55428.85 88888.00 2007-04-19 14:35:17.250 109 12318.62 88.05 55428.90 88888.00 2007-04-19 14:35:17.375 109 12318.67 88.12 55428.90 88888.00 2007-04-19 14:35:17.500 109 12318.67 88.08 55428.85 88888.00 2007-04-19 14:35:17.625 109 12318.65 88.05 55428.82 88888.00 2007-04-19 14:35:17.750 109 12318.67 88.05 55428.82 88888.00 2007-04-19 14:35:17.875 109 12318.75 88.08 55428.82 88888.00 2007-04-19 14:35:18.000 109 12318.70 88.03 55428.82 88888.00 2007-04-19 14:35:18.125 109 12318.65 88.00 55428.85 88888.00 2007-04-19 14:35:18.250 109 12318.62 88.05 55428.88 88888.00 2007-04-19 14:35:18.375 109 12318.67 88.10 55428.85 88888.00 2007-04-19 14:35:18.500 109 12318.60 88.10 55428.82 88888.00 2007-04-19 14:35:18.625 109 12318.58 88.08 55428.82 88888.00 2007-04-19 14:35:18.750 109 12318.60 88.12 55428.90 88888.00 2007-04-19 14:35:18.875 109 12318.60 88.10 55428.88 88888.00 2007-04-19 14:35:19.000 109 12318.62 88.10 55428.85 88888.00 2007-04-19 14:35:19.125 109 12318.60 88.10 55428.90 88888.00 2007-04-19 14:35:19.250 109 12318.50 88.03 55428.88 88888.00 2007-04-19 14:35:19.375 109 12318.52 88.05 55428.90 88888.00 2007-04-19 14:35:19.500 109 12318.55 88.08 55428.90 88888.00 2007-04-19 14:35:19.625 109 12318.52 88.08 55428.88 88888.00 2007-04-19 14:35:19.750 109 12318.50 88.00 55428.88 88888.00 2007-04-19 14:35:19.875 109 12318.48 88.00 55428.82 88888.00 2007-04-19 14:35:20.000 109 12318.52 88.05 55428.88 88888.00 2007-04-19 14:35:20.125 109 12318.55 88.10 55428.88 88888.00 2007-04-19 14:35:20.250 109 12318.52 88.05 55428.85 88888.00 2007-04-19 14:35:20.375 109 12318.48 88.03 55428.85 88888.00 2007-04-19 14:35:20.500 109 12318.45 88.05 55428.88 88888.00 2007-04-19 14:35:20.625 109 12318.52 88.08 55428.85 88888.00 2007-04-19 14:35:20.750 109 12318.50 88.05 55428.82 88888.00 2007-04-19 14:35:20.875 109 12318.45 88.05 55428.85 88888.00 2007-04-19 14:35:21.000 109 12318.45 88.03 55428.85 88888.00 2007-04-19 14:35:21.125 109 12318.42 88.05 55428.85 88888.00 2007-04-19 14:35:21.250 109 12318.40 88.03 55428.85 88888.00 2007-04-19 14:35:21.375 109 12318.48 88.05 55428.88 88888.00 2007-04-19 14:35:21.500 109 12318.55 88.12 55428.90 88888.00 2007-04-19 14:35:21.625 109 12318.52 88.08 55428.90 88888.00 2007-04-19 14:35:21.750 109 12318.40 88.00 55428.88 88888.00 2007-04-19 14:35:21.875 109 12318.35 88.05 55428.85 88888.00 2007-04-19 14:35:22.000 109 12318.40 88.08 55428.85 88888.00 2007-04-19 14:35:22.125 109 12318.42 88.03 55428.88 88888.00 2007-04-19 14:35:22.250 109 12318.48 88.08 55428.90 88888.00 2007-04-19 14:35:22.375 109 12318.48 88.12 55428.93 88888.00 2007-04-19 14:35:22.500 109 12318.45 88.05 55428.90 88888.00 2007-04-19 14:35:22.625 109 12318.42 87.97 55428.90 88888.00 2007-04-19 14:35:22.750 109 12318.38 88.00 55428.88 88888.00 2007-04-19 14:35:22.875 109 12318.38 88.03 55428.88 88888.00 2007-04-19 14:35:23.000 109 12318.38 88.00 55428.88 88888.00 2007-04-19 14:35:23.125 109 12318.30 87.97 55428.90 88888.00 2007-04-19 14:35:23.250 109 12318.20 87.97 55428.90 88888.00 2007-04-19 14:35:23.375 109 12318.20 87.97 55428.88 88888.00 2007-04-19 14:35:23.500 109 12318.20 87.97 55428.88 88888.00 2007-04-19 14:35:23.625 109 12318.20 87.92 55428.88 88888.00 2007-04-19 14:35:23.750 109 12318.23 87.90 55428.85 88888.00 2007-04-19 14:35:23.875 109 12318.20 87.90 55428.88 88888.00 2007-04-19 14:35:24.000 109 12318.20 87.92 55428.88 88888.00 2007-04-19 14:35:24.125 109 12318.15 87.95 55428.88 88888.00 2007-04-19 14:35:24.250 109 12318.15 87.92 55428.85 88888.00 2007-04-19 14:35:24.375 109 12318.15 87.95 55428.85 88888.00 2007-04-19 14:35:24.500 109 12318.15 87.97 55428.88 88888.00 2007-04-19 14:35:24.625 109 12318.12 87.95 55428.88 88888.00 2007-04-19 14:35:24.750 109 12318.08 87.97 55428.88 88888.00 2007-04-19 14:35:24.875 109 12318.02 87.92 55428.85 88888.00 2007-04-19 14:35:25.000 109 12318.10 87.90 55428.88 88888.00 2007-04-19 14:35:25.125 109 12318.17 87.95 55428.88 88888.00 2007-04-19 14:35:25.250 109 12318.12 87.92 55428.88 88888.00 2007-04-19 14:35:25.375 109 12318.05 87.90 55428.85 88888.00 2007-04-19 14:35:25.500 109 12318.08 87.92 55428.88 88888.00 2007-04-19 14:35:25.625 109 12318.10 87.92 55428.88 88888.00 2007-04-19 14:35:25.750 109 12318.00 87.85 55428.85 88888.00 2007-04-19 14:35:25.875 109 12317.98 87.85 55428.88 88888.00 2007-04-19 14:35:26.000 109 12318.02 87.85 55428.88 88888.00 2007-04-19 14:35:26.125 109 12317.98 87.83 55428.88 88888.00 2007-04-19 14:35:26.250 109 12317.98 87.83 55428.88 88888.00 2007-04-19 14:35:26.375 109 12317.98 87.85 55428.88 88888.00 2007-04-19 14:35:26.500 109 12317.98 87.90 55428.90 88888.00 2007-04-19 14:35:26.625 109 12317.92 87.85 55428.88 88888.00 2007-04-19 14:35:26.750 109 12317.95 87.83 55428.85 88888.00 2007-04-19 14:35:26.875 109 12317.98 87.80 55428.82 88888.00 2007-04-19 14:35:27.000 109 12317.90 87.83 55428.85 88888.00 2007-04-19 14:35:27.125 109 12317.98 87.92 55428.90 88888.00 2007-04-19 14:35:27.250 109 12317.98 87.85 55428.88 88888.00 2007-04-19 14:35:27.375 109 12317.98 87.80 55428.82 88888.00 2007-04-19 14:35:27.500 109 12317.92 87.75 55428.80 88888.00 2007-04-19 14:35:27.625 109 12317.92 87.78 55428.88 88888.00 2007-04-19 14:35:27.750 109 12318.00 87.85 55428.90 88888.00 2007-04-19 14:35:27.875 109 12318.08 87.85 55428.90 88888.00 2007-04-19 14:35:28.000 109 12317.98 87.83 55428.90 88888.00 2007-04-19 14:35:28.125 109 12317.85 87.83 55428.90 88888.00 2007-04-19 14:35:28.250 109 12317.83 87.72 55428.88 88888.00 2007-04-19 14:35:28.375 109 12317.90 87.70 55428.88 88888.00 2007-04-19 14:35:28.500 109 12317.92 87.78 55428.88 88888.00 2007-04-19 14:35:28.625 109 12317.88 87.80 55428.90 88888.00 2007-04-19 14:35:28.750 109 12317.85 87.75 55428.88 88888.00 2007-04-19 14:35:28.875 109 12317.83 87.72 55428.88 88888.00 2007-04-19 14:35:29.000 109 12317.85 87.70 55428.85 88888.00 2007-04-19 14:35:29.125 109 12317.92 87.75 55428.85 88888.00 2007-04-19 14:35:29.250 109 12317.92 87.78 55428.88 88888.00 2007-04-19 14:35:29.375 109 12317.92 87.72 55428.88 88888.00 2007-04-19 14:35:29.500 109 12317.88 87.70 55428.88 88888.00 2007-04-19 14:35:29.625 109 12317.83 87.75 55428.88 88888.00 2007-04-19 14:35:29.750 109 12317.80 87.75 55428.90 88888.00 2007-04-19 14:35:29.875 109 12317.77 87.67 55428.88 88888.00 2007-04-19 14:35:30.000 109 12317.77 87.67 55428.85 88888.00 2007-04-19 14:35:30.125 109 12317.75 87.67 55428.85 88888.00 2007-04-19 14:35:30.250 109 12317.70 87.58 55428.85 88888.00 2007-04-19 14:35:30.375 109 12317.67 87.60 55428.85 88888.00 2007-04-19 14:35:30.500 109 12317.77 87.70 55428.88 88888.00 2007-04-19 14:35:30.625 109 12317.77 87.72 55428.88 88888.00 2007-04-19 14:35:30.750 109 12317.75 87.70 55428.90 88888.00 2007-04-19 14:35:30.875 109 12317.77 87.70 55428.88 88888.00 2007-04-19 14:35:31.000 109 12317.73 87.65 55428.85 88888.00 2007-04-19 14:35:31.125 109 12317.70 87.65 55428.88 88888.00 2007-04-19 14:35:31.250 109 12317.67 87.58 55428.85 88888.00 2007-04-19 14:35:31.375 109 12317.62 87.55 55428.80 88888.00 2007-04-19 14:35:31.500 109 12317.73 87.60 55428.82 88888.00 2007-04-19 14:35:31.625 109 12317.73 87.67 55428.90 88888.00 2007-04-19 14:35:31.750 109 12317.67 87.70 55428.90 88888.00 2007-04-19 14:35:31.875 109 12317.65 87.67 55428.88 88888.00 2007-04-19 14:35:32.000 109 12317.62 87.58 55428.85 88888.00 2007-04-19 14:35:32.125 109 12317.65 87.58 55428.88 88888.00 2007-04-19 14:35:32.250 109 12317.73 87.58 55428.90 88888.00 2007-04-19 14:35:32.375 109 12317.75 87.58 55428.88 88888.00 2007-04-19 14:35:32.500 109 12317.73 87.53 55428.88 88888.00 2007-04-19 14:35:32.625 109 12317.70 87.53 55428.90 88888.00 2007-04-19 14:35:32.750 109 12317.65 87.53 55428.90 88888.00 2007-04-19 14:35:32.875 109 12317.60 87.58 55428.90 88888.00 2007-04-19 14:35:33.000 109 12317.60 87.55 55428.88 88888.00 2007-04-19 14:35:33.125 109 12317.62 87.50 55428.88 88888.00 2007-04-19 14:35:33.250 109 12317.65 87.58 55428.90 88888.00 2007-04-19 14:35:33.375 109 12317.75 87.65 55428.90 88888.00 2007-04-19 14:35:33.500 109 12317.70 87.60 55428.88 88888.00 2007-04-19 14:35:33.625 109 12317.65 87.53 55428.88 88888.00 2007-04-19 14:35:33.750 109 12317.62 87.55 55428.90 88888.00 2007-04-19 14:35:33.875 109 12317.65 87.55 55428.88 88888.00 2007-04-19 14:35:34.000 109 12317.62 87.53 55428.85 88888.00 2007-04-19 14:35:34.125 109 12317.60 87.50 55428.85 88888.00 2007-04-19 14:35:34.250 109 12317.55 87.53 55428.88 88888.00 2007-04-19 14:35:34.375 109 12317.55 87.55 55428.85 88888.00 2007-04-19 14:35:34.500 109 12317.60 87.53 55428.85 88888.00 2007-04-19 14:35:34.625 109 12317.62 87.50 55428.85 88888.00 2007-04-19 14:35:34.750 109 12317.65 87.47 55428.82 88888.00 2007-04-19 14:35:34.875 109 12317.60 87.47 55428.82 88888.00 2007-04-19 14:35:35.000 109 12317.62 87.50 55428.82 88888.00 2007-04-19 14:35:35.125 109 12317.62 87.50 55428.82 88888.00 2007-04-19 14:35:35.250 109 12317.60 87.50 55428.85 88888.00 2007-04-19 14:35:35.375 109 12317.67 87.53 55428.85 88888.00 2007-04-19 14:35:35.500 109 12317.70 87.55 55428.85 88888.00 2007-04-19 14:35:35.625 109 12317.60 87.53 55428.82 88888.00 2007-04-19 14:35:35.750 109 12317.55 87.50 55428.85 88888.00 2007-04-19 14:35:35.875 109 12317.58 87.55 55428.88 88888.00 2007-04-19 14:35:36.000 109 12317.60 87.50 55428.88 88888.00 2007-04-19 14:35:36.125 109 12317.65 87.50 55428.90 88888.00 2007-04-19 14:35:36.250 109 12317.60 87.45 55428.90 88888.00 2007-04-19 14:35:36.375 109 12317.52 87.47 55428.85 88888.00 2007-04-19 14:35:36.500 109 12317.58 87.53 55428.85 88888.00 2007-04-19 14:35:36.625 109 12317.62 87.55 55428.85 88888.00 2007-04-19 14:35:36.750 109 12317.62 87.55 55428.85 88888.00 2007-04-19 14:35:36.875 109 12317.50 87.50 55428.85 88888.00 2007-04-19 14:35:37.000 109 12317.45 87.45 55428.80 88888.00 2007-04-19 14:35:37.125 109 12317.48 87.38 55428.82 88888.00 2007-04-19 14:35:37.250 109 12317.50 87.45 55428.85 88888.00 2007-04-19 14:35:37.375 109 12317.52 87.47 55428.85 88888.00 2007-04-19 14:35:37.500 109 12317.45 87.47 55428.82 88888.00 2007-04-19 14:35:37.625 109 12317.45 87.42 55428.85 88888.00 2007-04-19 14:35:37.750 109 12317.40 87.40 55428.82 88888.00 2007-04-19 14:35:37.875 109 12317.38 87.40 55428.82 88888.00 2007-04-19 14:35:38.000 109 12317.35 87.40 55428.82 88888.00 2007-04-19 14:35:38.125 109 12317.30 87.35 55428.82 88888.00 2007-04-19 14:35:38.250 109 12317.35 87.40 55428.88 88888.00 2007-04-19 14:35:38.375 109 12317.42 87.45 55428.88 88888.00 2007-04-19 14:35:38.500 109 12317.35 87.40 55428.85 88888.00 2007-04-19 14:35:38.625 109 12317.27 87.40 55428.82 88888.00 2007-04-19 14:35:38.750 109 12317.33 87.45 55428.85 88888.00 2007-04-19 14:35:38.875 109 12317.40 87.47 55428.85 88888.00 2007-04-19 14:35:39.000 109 12317.48 87.38 55428.85 88888.00 2007-04-19 14:35:39.125 109 12317.45 87.42 55428.85 88888.00 2007-04-19 14:35:39.250 109 12317.40 87.38 55428.85 88888.00 2007-04-19 14:35:39.375 109 12317.40 87.35 55428.85 88888.00 2007-04-19 14:35:39.500 109 12317.35 87.40 55428.85 88888.00 2007-04-19 14:35:39.625 109 12317.35 87.42 55428.88 88888.00 2007-04-19 14:35:39.750 109 12317.35 87.40 55428.85 88888.00 2007-04-19 14:35:39.875 109 12317.38 87.38 55428.88 88888.00 2007-04-19 14:35:40.000 109 12317.45 87.38 55428.88 88888.00 2007-04-19 14:35:40.125 109 12317.50 87.47 55428.88 88888.00 2007-04-19 14:35:40.250 109 12317.38 87.40 55428.80 88888.00 2007-04-19 14:35:40.375 109 12317.38 87.38 55428.78 88888.00 2007-04-19 14:35:40.500 109 12317.42 87.40 55428.78 88888.00 2007-04-19 14:35:40.625 109 12317.38 87.35 55428.72 88888.00 2007-04-19 14:35:40.750 109 12317.35 87.33 55428.75 88888.00 2007-04-19 14:35:40.875 109 12317.33 87.38 55428.78 88888.00 2007-04-19 14:35:41.000 109 12317.48 87.45 55428.80 88888.00 2007-04-19 14:35:41.125 109 12317.48 87.45 55428.82 88888.00 2007-04-19 14:35:41.250 109 12317.33 87.40 55428.78 88888.00 2007-04-19 14:35:41.375 109 12317.35 87.42 55428.80 88888.00 2007-04-19 14:35:41.500 109 12317.38 87.45 55428.82 88888.00 2007-04-19 14:35:41.625 109 12317.33 87.45 55428.82 88888.00 2007-04-19 14:35:41.750 109 12317.35 87.45 55428.80 88888.00 2007-04-19 14:35:41.875 109 12317.38 87.45 55428.80 88888.00 2007-04-19 14:35:42.000 109 12317.35 87.45 55428.80 88888.00 2007-04-19 14:35:42.125 109 12317.45 87.42 55428.82 88888.00 2007-04-19 14:35:42.250 109 12317.42 87.38 55428.80 88888.00 2007-04-19 14:35:42.375 109 12317.40 87.40 55428.78 88888.00 2007-04-19 14:35:42.500 109 12317.42 87.45 55428.80 88888.00 2007-04-19 14:35:42.625 109 12317.40 87.47 55428.80 88888.00 2007-04-19 14:35:42.750 109 12317.30 87.40 55428.78 88888.00 2007-04-19 14:35:42.875 109 12317.30 87.40 55428.75 88888.00 2007-04-19 14:35:43.000 109 12317.35 87.45 55428.75 88888.00 2007-04-19 14:35:43.125 109 12317.42 87.47 55428.78 88888.00 2007-04-19 14:35:43.250 109 12317.38 87.40 55428.78 88888.00 2007-04-19 14:35:43.375 109 12317.30 87.42 55428.75 88888.00 2007-04-19 14:35:43.500 109 12317.27 87.40 55428.72 88888.00 2007-04-19 14:35:43.625 109 12317.23 87.38 55428.70 88888.00 2007-04-19 14:35:43.750 109 12317.27 87.35 55428.75 88888.00 2007-04-19 14:35:43.875 109 12317.27 87.33 55428.75 88888.00 2007-04-19 14:35:44.000 109 12317.27 87.35 55428.72 88888.00 2007-04-19 14:35:44.125 109 12317.33 87.35 55428.78 88888.00 2007-04-19 14:35:44.250 109 12317.30 87.35 55428.78 88888.00 2007-04-19 14:35:44.375 109 12317.38 87.38 55428.75 88888.00 2007-04-19 14:35:44.500 109 12317.38 87.38 55428.72 88888.00 2007-04-19 14:35:44.625 109 12317.33 87.35 55428.72 88888.00 2007-04-19 14:35:44.750 109 12317.33 87.38 55428.75 88888.00 2007-04-19 14:35:44.875 109 12317.30 87.35 55428.72 88888.00 2007-04-19 14:35:45.000 109 12317.35 87.33 55428.70 88888.00 2007-04-19 14:35:45.125 109 12317.42 87.38 55428.72 88888.00 2007-04-19 14:35:45.250 109 12317.45 87.38 55428.78 88888.00 2007-04-19 14:35:45.375 109 12317.38 87.38 55428.75 88888.00 2007-04-19 14:35:45.500 109 12317.42 87.35 55428.75 88888.00 2007-04-19 14:35:45.625 109 12317.35 87.35 55428.70 88888.00 2007-04-19 14:35:45.750 109 12317.25 87.35 55428.70 88888.00 2007-04-19 14:35:45.875 109 12317.27 87.38 55428.70 88888.00 2007-04-19 14:35:46.000 109 12317.38 87.38 55428.75 88888.00 2007-04-19 14:35:46.125 109 12317.33 87.35 55428.72 88888.00 2007-04-19 14:35:46.250 109 12317.17 87.30 55428.68 88888.00 2007-04-19 14:35:46.375 109 12317.20 87.33 55428.68 88888.00 2007-04-19 14:35:46.500 109 12317.27 87.28 55428.70 88888.00 2007-04-19 14:35:46.625 109 12317.27 87.28 55428.70 88888.00 2007-04-19 14:35:46.750 109 12317.27 87.33 55428.70 88888.00 2007-04-19 14:35:46.875 109 12317.23 87.30 55428.68 88888.00 2007-04-19 14:35:47.000 109 12317.23 87.30 55428.68 88888.00 2007-04-19 14:35:47.125 109 12317.27 87.33 55428.72 88888.00 2007-04-19 14:35:47.250 109 12317.30 87.35 55428.70 88888.00 2007-04-19 14:35:47.375 109 12317.30 87.35 55428.70 88888.00 2007-04-19 14:35:47.500 109 12317.25 87.33 55428.68 88888.00 2007-04-19 14:35:47.625 109 12317.25 87.25 55428.70 88888.00 2007-04-19 14:35:47.750 109 12317.30 87.28 55428.72 88888.00 2007-04-19 14:35:47.875 109 12317.35 87.30 55428.72 88888.00 2007-04-19 14:35:48.000 109 12317.38 87.28 55428.72 88888.00 2007-04-19 14:35:48.125 109 12317.35 87.30 55428.72 88888.00 2007-04-19 14:35:48.250 109 12317.33 87.22 55428.68 88888.00 2007-04-19 14:35:48.375 109 12317.30 87.25 55428.65 88888.00 2007-04-19 14:35:48.500 109 12317.27 87.28 55428.68 88888.00 2007-04-19 14:35:48.625 109 12317.27 87.30 55428.68 88888.00 2007-04-19 14:35:48.750 109 12317.30 87.30 55428.68 88888.00 2007-04-19 14:35:48.875 109 12317.30 87.28 55428.68 88888.00 2007-04-19 14:35:49.000 109 12317.30 87.30 55428.72 88888.00 2007-04-19 14:35:49.125 109 12317.35 87.28 55428.72 88888.00 2007-04-19 14:35:49.250 109 12317.33 87.25 55428.68 88888.00 2007-04-19 14:35:49.375 109 12317.30 87.28 55428.65 88888.00 2007-04-19 14:35:49.500 109 12317.33 87.28 55428.65 88888.00 2007-04-19 14:35:49.625 109 12317.38 87.30 55428.68 88888.00 2007-04-19 14:35:49.750 109 12317.35 87.25 55428.68 88888.00 2007-04-19 14:35:49.875 109 12317.35 87.28 55428.70 88888.00 2007-04-19 14:35:50.000 109 12317.33 87.28 55428.65 88888.00 2007-04-19 14:35:50.125 109 12317.38 87.25 55428.68 88888.00 2007-04-19 14:35:50.250 109 12317.38 87.25 55428.72 88888.00 2007-04-19 14:35:50.375 109 12317.35 87.28 55428.68 88888.00 2007-04-19 14:35:50.500 109 12317.30 87.30 55428.70 88888.00 2007-04-19 14:35:50.625 109 12317.38 87.28 55428.68 88888.00 2007-04-19 14:35:50.750 109 12317.38 87.25 55428.70 88888.00 2007-04-19 14:35:50.875 109 12317.27 87.25 55428.68 88888.00 2007-04-19 14:35:51.000 109 12317.27 87.25 55428.68 88888.00 2007-04-19 14:35:51.125 109 12317.27 87.28 55428.70 88888.00 2007-04-19 14:35:51.250 109 12317.25 87.28 55428.70 88888.00 2007-04-19 14:35:51.375 109 12317.35 87.22 55428.68 88888.00 2007-04-19 14:35:51.500 109 12317.33 87.20 55428.65 88888.00 2007-04-19 14:35:51.625 109 12317.27 87.28 55428.68 88888.00 2007-04-19 14:35:51.750 109 12317.25 87.25 55428.65 88888.00 2007-04-19 14:35:51.875 109 12317.27 87.20 55428.65 88888.00 2007-04-19 14:35:52.000 109 12317.33 87.22 55428.62 88888.00 2007-04-19 14:35:52.125 109 12317.38 87.22 55428.65 88888.00 2007-04-19 14:35:52.250 109 12317.23 87.17 55428.65 88888.00 2007-04-19 14:35:52.375 109 12317.25 87.20 55428.65 88888.00 2007-04-19 14:35:52.500 109 12317.27 87.22 55428.65 88888.00 2007-04-19 14:35:52.625 109 12317.23 87.20 55428.65 88888.00 2007-04-19 14:35:52.750 109 12317.23 87.20 55428.65 88888.00 2007-04-19 14:35:52.875 109 12317.23 87.17 55428.62 88888.00 2007-04-19 14:35:53.000 109 12317.27 87.17 55428.60 88888.00 2007-04-19 14:35:53.125 109 12317.25 87.22 55428.65 88888.00 2007-04-19 14:35:53.250 109 12317.20 87.20 55428.65 88888.00 2007-04-19 14:35:53.375 109 12317.15 87.20 55428.65 88888.00 2007-04-19 14:35:53.500 109 12317.12 87.20 55428.62 88888.00 2007-04-19 14:35:53.625 109 12317.12 87.15 55428.60 88888.00 2007-04-19 14:35:53.750 109 12317.17 87.12 55428.60 88888.00 2007-04-19 14:35:53.875 109 12317.23 87.12 55428.62 88888.00 2007-04-19 14:35:54.000 109 12317.25 87.17 55428.62 88888.00 2007-04-19 14:35:54.125 109 12317.23 87.20 55428.62 88888.00 2007-04-19 14:35:54.250 109 12317.15 87.15 55428.65 88888.00 2007-04-19 14:35:54.375 109 12317.17 87.17 55428.68 88888.00 2007-04-19 14:35:54.500 109 12317.23 87.17 55428.68 88888.00 2007-04-19 14:35:54.625 109 12317.20 87.15 55428.65 88888.00 2007-04-19 14:35:54.750 109 12317.20 87.15 55428.62 88888.00 2007-04-19 14:35:54.875 109 12317.23 87.15 55428.65 88888.00 2007-04-19 14:35:55.000 109 12317.20 87.17 55428.60 88888.00 2007-04-19 14:35:55.125 109 12317.23 87.17 55428.62 88888.00 2007-04-19 14:35:55.250 109 12317.20 87.15 55428.65 88888.00 2007-04-19 14:35:55.375 109 12317.20 87.17 55428.65 88888.00 2007-04-19 14:35:55.500 109 12317.17 87.17 55428.65 88888.00 2007-04-19 14:35:55.625 109 12317.15 87.17 55428.62 88888.00 2007-04-19 14:35:55.750 109 12317.12 87.17 55428.62 88888.00 2007-04-19 14:35:55.875 109 12317.17 87.15 55428.62 88888.00 2007-04-19 14:35:56.000 109 12317.17 87.15 55428.60 88888.00 2007-04-19 14:35:56.125 109 12317.20 87.12 55428.60 88888.00 2007-04-19 14:35:56.250 109 12317.25 87.12 55428.62 88888.00 2007-04-19 14:35:56.375 109 12317.25 87.12 55428.62 88888.00 2007-04-19 14:35:56.500 109 12317.23 87.10 55428.62 88888.00 2007-04-19 14:35:56.625 109 12317.20 87.10 55428.65 88888.00 2007-04-19 14:35:56.750 109 12317.20 87.10 55428.62 88888.00 2007-04-19 14:35:56.875 109 12317.20 87.08 55428.62 88888.00 2007-04-19 14:35:57.000 109 12317.17 87.08 55428.62 88888.00 2007-04-19 14:35:57.125 109 12317.15 87.12 55428.65 88888.00 2007-04-19 14:35:57.250 109 12317.15 87.08 55428.62 88888.00 2007-04-19 14:35:57.375 109 12317.10 87.05 55428.60 88888.00 2007-04-19 14:35:57.500 109 12317.05 86.97 55428.57 88888.00 2007-04-19 14:35:57.625 109 12317.05 87.03 55428.57 88888.00 2007-04-19 14:35:57.750 109 12317.17 87.08 55428.60 88888.00 2007-04-19 14:35:57.875 109 12317.25 87.08 55428.60 88888.00 2007-04-19 14:35:58.000 109 12317.10 87.05 55428.60 88888.00 2007-04-19 14:35:58.125 109 12317.10 87.05 55428.62 88888.00 2007-04-19 14:35:58.250 109 12317.12 87.03 55428.60 88888.00 2007-04-19 14:35:58.375 109 12317.12 87.05 55428.60 88888.00 2007-04-19 14:35:58.500 109 12317.12 87.03 55428.57 88888.00 2007-04-19 14:35:58.625 109 12317.00 86.97 55428.57 88888.00 2007-04-19 14:35:58.750 109 12317.02 86.95 55428.60 88888.00 2007-04-19 14:35:58.875 109 12317.02 86.97 55428.62 88888.00 2007-04-19 14:35:59.000 109 12317.00 87.03 55428.62 88888.00 2007-04-19 14:35:59.125 109 12317.08 87.00 55428.62 88888.00 2007-04-19 14:35:59.250 109 12317.05 87.00 55428.65 88888.00 2007-04-19 14:35:59.375 109 12317.12 86.97 55428.62 88888.00 2007-04-19 14:35:59.500 109 12317.10 87.00 55428.60 88888.00 2007-04-19 14:35:59.625 109 12317.08 86.97 55428.57 88888.00 2007-04-19 14:35:59.750 109 12317.05 86.95 55428.60 88888.00 2007-04-19 14:35:59.875 109 12317.08 86.95 55428.62 88888.00 2007-04-19 14:36:00.000 109 12317.10 86.97 55428.62 88888.00 2007-04-19 14:36:00.125 109 12317.23 87.03 55428.65 88888.00 2007-04-19 14:36:00.250 109 12317.12 86.95 55428.62 88888.00 2007-04-19 14:36:00.375 109 12317.08 86.92 55428.57 88888.00 2007-04-19 14:36:00.500 109 12317.15 87.00 55428.60 88888.00 2007-04-19 14:36:00.625 109 12317.12 86.92 55428.57 88888.00 2007-04-19 14:36:00.750 109 12317.15 86.90 55428.57 88888.00 2007-04-19 14:36:00.875 109 12317.20 86.92 55428.60 88888.00 2007-04-19 14:36:01.000 109 12317.23 86.90 55428.60 88888.00 2007-04-19 14:36:01.125 109 12317.23 86.92 55428.60 88888.00 2007-04-19 14:36:01.250 109 12317.15 86.95 55428.60 88888.00 2007-04-19 14:36:01.375 109 12317.12 86.97 55428.57 88888.00 2007-04-19 14:36:01.500 109 12317.10 86.92 55428.55 88888.00 2007-04-19 14:36:01.625 109 12317.15 86.88 55428.53 88888.00 2007-04-19 14:36:01.750 109 12317.12 86.92 55428.55 88888.00 2007-04-19 14:36:01.875 109 12317.10 86.95 55428.55 88888.00 2007-04-19 14:36:02.000 109 12317.15 86.95 55428.57 88888.00 2007-04-19 14:36:02.125 109 12317.12 86.95 55428.57 88888.00 2007-04-19 14:36:02.250 109 12317.08 86.90 55428.57 88888.00 2007-04-19 14:36:02.375 109 12317.15 86.92 55428.55 88888.00 2007-04-19 14:36:02.500 109 12317.17 86.92 55428.57 88888.00 2007-04-19 14:36:02.625 109 12317.23 86.92 55428.53 88888.00 2007-04-19 14:36:02.750 109 12317.25 86.92 55428.53 88888.00 2007-04-19 14:36:02.875 109 12317.25 86.92 55428.55 88888.00 2007-04-19 14:36:03.000 109 12317.25 86.97 55428.57 88888.00 2007-04-19 14:36:03.125 109 12317.25 86.92 55428.55 88888.00 2007-04-19 14:36:03.250 109 12317.23 86.90 55428.50 88888.00 2007-04-19 14:36:03.375 109 12317.27 86.92 55428.55 88888.00 2007-04-19 14:36:03.500 109 12317.25 86.97 55428.55 88888.00 2007-04-19 14:36:03.625 109 12317.27 86.92 55428.57 88888.00 2007-04-19 14:36:03.750 109 12317.25 86.97 55428.57 88888.00 2007-04-19 14:36:03.875 109 12317.23 87.00 55428.57 88888.00 2007-04-19 14:36:04.000 109 12317.20 86.97 55428.57 88888.00 2007-04-19 14:36:04.125 109 12317.15 86.95 55428.60 88888.00 2007-04-19 14:36:04.250 109 12317.12 86.90 55428.57 88888.00 2007-04-19 14:36:04.375 109 12317.20 86.92 55428.55 88888.00 2007-04-19 14:36:04.500 109 12317.20 86.88 55428.53 88888.00 2007-04-19 14:36:04.625 109 12317.17 86.88 55428.53 88888.00 2007-04-19 14:36:04.750 109 12317.17 86.92 55428.53 88888.00 2007-04-19 14:36:04.875 109 12317.23 87.00 55428.57 88888.00 2007-04-19 14:36:05.000 109 12317.23 86.97 55428.50 88888.00 2007-04-19 14:36:05.125 109 12317.27 86.97 55428.53 88888.00 2007-04-19 14:36:05.250 109 12317.23 86.97 55428.55 88888.00 2007-04-19 14:36:05.375 109 12317.15 86.95 55428.53 88888.00 2007-04-19 14:36:05.500 109 12317.15 86.95 55428.50 88888.00 2007-04-19 14:36:05.625 109 12317.23 86.90 55428.50 88888.00 2007-04-19 14:36:05.750 109 12317.25 86.95 55428.55 88888.00 2007-04-19 14:36:05.875 109 12317.23 87.00 55428.57 88888.00 2007-04-19 14:36:06.000 109 12317.20 86.95 55428.53 88888.00 2007-04-19 14:36:06.125 109 12317.23 86.90 55428.50 88888.00 2007-04-19 14:36:06.250 109 12317.17 86.95 55428.50 88888.00 2007-04-19 14:36:06.375 109 12317.12 86.95 55428.53 88888.00 2007-04-19 14:36:06.500 109 12317.08 86.95 55428.53 88888.00 2007-04-19 14:36:06.625 109 12317.05 86.97 55428.53 88888.00 2007-04-19 14:36:06.750 109 12317.08 86.95 55428.53 88888.00 2007-04-19 14:36:06.875 109 12317.08 86.95 55428.50 88888.00 2007-04-19 14:36:07.000 109 12317.10 86.97 55428.50 88888.00 2007-04-19 14:36:07.125 109 12317.12 87.00 55428.53 88888.00 2007-04-19 14:36:07.250 109 12317.10 86.97 55428.53 88888.00 2007-04-19 14:36:07.375 109 12317.12 86.97 55428.55 88888.00 2007-04-19 14:36:07.500 109 12317.05 87.00 55428.57 88888.00 2007-04-19 14:36:07.625 109 12317.02 87.03 55428.57 88888.00 2007-04-19 14:36:07.750 109 12317.00 86.97 55428.55 88888.00 2007-04-19 14:36:07.875 109 12317.00 86.95 55428.57 88888.00 2007-04-19 14:36:08.000 109 12316.98 86.92 55428.55 88888.00 2007-04-19 14:36:08.125 109 12317.00 86.95 55428.57 88888.00 2007-04-19 14:36:08.250 109 12317.00 86.88 55428.53 88888.00 2007-04-19 14:36:08.375 109 12317.00 86.90 55428.50 88888.00 2007-04-19 14:36:08.500 109 12317.05 86.92 55428.53 88888.00 2007-04-19 14:36:08.625 109 12317.10 86.92 55428.53 88888.00 2007-04-19 14:36:08.750 109 12317.12 86.92 55428.55 88888.00 2007-04-19 14:36:08.875 109 12317.10 86.97 55428.55 88888.00 2007-04-19 14:36:09.000 109 12317.12 86.97 55428.50 88888.00 2007-04-19 14:36:09.125 109 12317.10 86.90 55428.50 88888.00 2007-04-19 14:36:09.250 109 12317.02 86.80 55428.60 88888.00 2007-04-19 14:36:09.375 109 12317.05 86.85 55428.62 88888.00 2007-04-19 14:36:09.500 109 12317.15 86.88 55428.60 88888.00 2007-04-19 14:36:09.625 109 12317.12 86.88 55428.57 88888.00 2007-04-19 14:36:09.750 109 12317.10 86.83 55428.53 88888.00 2007-04-19 14:36:09.875 109 12317.12 86.80 55428.55 88888.00 2007-04-19 14:36:10.000 109 12317.12 86.83 55428.55 88888.00 2007-04-19 14:36:10.125 109 12317.12 86.88 55428.57 88888.00 2007-04-19 14:36:10.250 109 12317.15 86.90 55428.50 88888.00 2007-04-19 14:36:10.375 109 12317.15 86.90 55428.50 88888.00 2007-04-19 14:36:10.500 109 12317.12 86.92 55428.50 88888.00 2007-04-19 14:36:10.625 109 12317.10 86.95 55428.53 88888.00 2007-04-19 14:36:10.750 109 12317.12 86.97 55428.53 88888.00 2007-04-19 14:36:10.875 109 12317.00 86.92 55428.47 88888.00 2007-04-19 14:36:11.000 109 12316.95 86.85 55428.45 88888.00 2007-04-19 14:36:11.125 109 12316.95 86.85 55428.45 88888.00 2007-04-19 14:36:11.250 109 12317.05 86.92 55428.50 88888.00 2007-04-19 14:36:11.375 109 12317.10 86.92 55428.47 88888.00 2007-04-19 14:36:11.500 109 12317.02 86.92 55428.45 88888.00 2007-04-19 14:36:11.625 109 12317.00 86.92 55428.47 88888.00 2007-04-19 14:36:11.750 109 12317.08 86.90 55428.50 88888.00 2007-04-19 14:36:11.875 109 12317.10 86.90 55428.47 88888.00 2007-04-19 14:36:12.000 109 12317.02 86.88 55428.45 88888.00 2007-04-19 14:36:12.125 109 12316.98 86.88 55428.50 88888.00 2007-04-19 14:36:12.250 109 12316.98 86.90 55428.50 88888.00 2007-04-19 14:36:12.375 109 12317.00 86.88 55428.50 88888.00 2007-04-19 14:36:12.500 109 12316.88 86.85 55428.47 88888.00 2007-04-19 14:36:12.625 109 12316.90 86.78 55428.47 88888.00 2007-04-19 14:36:12.750 109 12316.92 86.80 55428.53 88888.00 2007-04-19 14:36:12.875 109 12317.02 86.85 55428.50 88888.00 2007-04-19 14:36:13.000 109 12316.98 86.85 55428.45 88888.00 2007-04-19 14:36:13.125 109 12316.92 86.78 55428.45 88888.00 2007-04-19 14:36:13.250 109 12316.90 86.78 55428.47 88888.00 2007-04-19 14:36:13.375 109 12316.95 86.85 55428.50 88888.00 2007-04-19 14:36:13.500 109 12317.00 86.90 55428.55 88888.00 2007-04-19 14:36:13.625 109 12317.02 86.90 55428.50 88888.00 2007-04-19 14:36:13.750 109 12316.95 86.85 55428.43 88888.00 2007-04-19 14:36:13.875 109 12316.92 86.88 55428.43 88888.00 2007-04-19 14:36:14.000 109 12317.05 86.95 55428.47 88888.00 2007-04-19 14:36:14.125 109 12317.00 86.90 55428.47 88888.00 2007-04-19 14:36:14.250 109 12316.92 86.88 55428.50 88888.00 2007-04-19 14:36:14.375 109 12316.95 86.90 55428.50 88888.00 2007-04-19 14:36:14.500 109 12317.00 86.92 55428.50 88888.00 2007-04-19 14:36:14.625 109 12316.98 86.88 55428.47 88888.00 2007-04-19 14:36:14.750 109 12316.95 86.85 55428.53 88888.00 2007-04-19 14:36:14.875 109 12316.88 86.78 55428.47 88888.00 2007-04-19 14:36:15.000 109 12316.88 86.75 55428.45 88888.00 2007-04-19 14:36:15.125 109 12316.98 86.83 55428.50 88888.00 2007-04-19 14:36:15.250 109 12317.00 86.85 55428.53 88888.00 2007-04-19 14:36:15.375 109 12316.98 86.88 55428.53 88888.00 2007-04-19 14:36:15.500 109 12316.90 86.85 55428.50 88888.00 2007-04-19 14:36:15.625 109 12316.83 86.83 55428.50 88888.00 2007-04-19 14:36:15.750 109 12316.80 86.80 55428.50 88888.00 2007-04-19 14:36:15.875 109 12316.83 86.83 55428.53 88888.00 2007-04-19 14:36:16.000 109 12316.85 86.88 55428.53 88888.00 2007-04-19 14:36:16.125 109 12316.83 86.83 55428.50 88888.00 2007-04-19 14:36:16.250 109 12316.70 86.78 55428.47 88888.00 2007-04-19 14:36:16.375 109 12316.67 86.78 55428.45 88888.00 2007-04-19 14:36:16.500 109 12316.75 86.85 55428.50 88888.00 2007-04-19 14:36:16.625 109 12316.80 86.83 55428.47 88888.00 2007-04-19 14:36:16.750 109 12316.85 86.85 55428.53 88888.00 2007-04-19 14:36:16.875 109 12316.95 86.88 55428.53 88888.00 2007-04-19 14:36:17.000 109 12316.88 86.80 55428.50 88888.00 2007-04-19 14:36:17.125 109 12316.77 86.80 55428.50 88888.00 2007-04-19 14:36:17.250 109 12316.70 86.78 55428.50 88888.00 2007-04-19 14:36:17.375 109 12316.77 86.78 55428.47 88888.00 2007-04-19 14:36:17.500 109 12316.77 86.75 55428.47 88888.00 2007-04-19 14:36:17.625 109 12316.80 86.80 55428.45 88888.00 2007-04-19 14:36:17.750 109 12316.88 86.88 55428.53 88888.00 2007-04-19 14:36:17.875 109 12316.85 86.90 55428.50 88888.00 2007-04-19 14:36:18.000 109 12316.88 86.83 55428.47 88888.00 2007-04-19 14:36:18.125 109 12316.90 86.78 55428.45 88888.00 2007-04-19 14:36:18.250 109 12316.85 86.78 55428.47 88888.00 2007-04-19 14:36:18.375 109 12316.80 86.80 55428.50 88888.00 2007-04-19 14:36:18.500 109 12316.77 86.83 55428.47 88888.00 2007-04-19 14:36:18.625 109 12316.73 86.85 55428.47 88888.00 2007-04-19 14:36:18.750 109 12316.75 86.88 55428.50 88888.00 2007-04-19 14:36:18.875 109 12316.73 86.85 55428.53 88888.00 2007-04-19 14:36:19.000 109 12316.73 86.78 55428.47 88888.00 2007-04-19 14:36:19.125 109 12316.73 86.85 55428.50 88888.00 2007-04-19 14:36:19.250 109 12316.77 86.80 55428.47 88888.00 2007-04-19 14:36:19.375 109 12316.77 86.83 55428.47 88888.00 2007-04-19 14:36:19.500 109 12316.77 86.85 55428.45 88888.00 2007-04-19 14:36:19.625 109 12316.75 86.88 55428.45 88888.00 2007-04-19 14:36:19.750 109 12316.73 86.85 55428.47 88888.00 2007-04-19 14:36:19.875 109 12316.73 86.85 55428.47 88888.00 2007-04-19 14:36:20.000 109 12316.75 86.80 55428.47 88888.00 2007-04-19 14:36:20.125 109 12316.73 86.83 55428.53 88888.00 2007-04-19 14:36:20.250 109 12316.70 86.80 55428.53 88888.00 2007-04-19 14:36:20.375 109 12316.70 86.80 55428.50 88888.00 2007-04-19 14:36:20.500 109 12316.73 86.83 55428.50 88888.00 2007-04-19 14:36:20.625 109 12316.67 86.83 55428.47 88888.00 2007-04-19 14:36:20.750 109 12316.65 86.80 55428.47 88888.00 2007-04-19 14:36:20.875 109 12316.65 86.85 55428.50 88888.00 2007-04-19 14:36:21.000 109 12316.62 86.83 55428.47 88888.00 2007-04-19 14:36:21.125 109 12316.62 86.83 55428.47 88888.00 2007-04-19 14:36:21.250 109 12316.52 86.83 55428.50 88888.00 2007-04-19 14:36:21.375 109 12316.50 86.80 55428.50 88888.00 2007-04-19 14:36:21.500 109 12316.55 86.83 55428.47 88888.00 2007-04-19 14:36:21.625 109 12316.58 86.80 55428.50 88888.00 2007-04-19 14:36:21.750 109 12316.48 86.78 55428.47 88888.00 2007-04-19 14:36:21.875 109 12316.48 86.83 55428.50 88888.00 2007-04-19 14:36:22.000 109 12316.52 86.88 55428.53 88888.00 2007-04-19 14:36:22.125 109 12316.55 86.90 55428.55 88888.00 2007-04-19 14:36:22.250 109 12316.58 86.83 55428.50 88888.00 2007-04-19 14:36:22.375 109 12316.48 86.75 55428.47 88888.00 2007-04-19 14:36:22.500 109 12316.45 86.78 55428.50 88888.00 2007-04-19 14:36:22.625 109 12316.42 86.83 55428.47 88888.00 2007-04-19 14:36:22.750 109 12316.45 86.85 55428.47 88888.00 2007-04-19 14:36:22.875 109 12316.42 86.78 55428.45 88888.00 2007-04-19 14:36:23.000 109 12316.45 86.72 55428.43 88888.00 2007-04-19 14:36:23.125 109 12316.45 86.78 55428.45 88888.00 2007-04-19 14:36:23.250 109 12316.48 86.83 55428.47 88888.00 2007-04-19 14:36:23.375 109 12316.55 86.83 55428.47 88888.00 2007-04-19 14:36:23.500 109 12316.50 86.83 55428.47 88888.00 2007-04-19 14:36:23.625 109 12316.48 86.88 55428.47 88888.00 2007-04-19 14:36:23.750 109 12316.48 86.88 55428.50 88888.00 2007-04-19 14:36:23.875 109 12316.52 86.83 55428.47 88888.00 2007-04-19 14:36:24.000 109 12316.52 86.83 55428.47 88888.00 2007-04-19 14:36:24.125 109 12316.45 86.85 55428.45 88888.00 2007-04-19 14:36:24.250 109 12316.50 86.83 55428.47 88888.00 2007-04-19 14:36:24.375 109 12316.52 86.83 55428.47 88888.00 2007-04-19 14:36:24.500 109 12316.50 86.80 55428.45 88888.00 2007-04-19 14:36:24.625 109 12316.50 86.80 55428.47 88888.00 2007-04-19 14:36:24.750 109 12316.52 86.85 55428.47 88888.00 2007-04-19 14:36:24.875 109 12316.48 86.85 55428.47 88888.00 2007-04-19 14:36:25.000 109 12316.40 86.83 55428.43 88888.00 2007-04-19 14:36:25.125 109 12316.40 86.85 55428.45 88888.00 2007-04-19 14:36:25.250 109 12316.38 86.83 55428.45 88888.00 2007-04-19 14:36:25.375 109 12316.40 86.85 55428.43 88888.00 2007-04-19 14:36:25.500 109 12316.38 86.83 55428.43 88888.00 2007-04-19 14:36:25.625 109 12316.42 86.85 55428.45 88888.00 2007-04-19 14:36:25.750 109 12316.40 86.88 55428.47 88888.00 2007-04-19 14:36:25.875 109 12316.38 86.85 55428.45 88888.00 2007-04-19 14:36:26.000 109 12316.35 86.78 55428.40 88888.00 2007-04-19 14:36:26.125 109 12316.38 86.75 55428.40 88888.00 2007-04-19 14:36:26.250 109 12316.38 86.83 55428.45 88888.00 2007-04-19 14:36:26.375 109 12316.50 86.88 55428.45 88888.00 2007-04-19 14:36:26.500 109 12316.45 86.85 55428.38 88888.00 2007-04-19 14:36:26.625 109 12316.45 86.85 55428.38 88888.00 2007-04-19 14:36:26.750 109 12316.45 86.83 55428.40 88888.00 2007-04-19 14:36:26.875 109 12316.42 86.85 55428.43 88888.00 2007-04-19 14:36:27.000 109 12316.35 86.80 55428.40 88888.00 2007-04-19 14:36:27.125 109 12316.35 86.80 55428.38 88888.00 2007-04-19 14:36:27.250 109 12316.35 86.80 55428.40 88888.00 2007-04-19 14:36:27.375 109 12316.48 86.88 55428.45 88888.00 2007-04-19 14:36:27.500 109 12316.50 86.88 55428.43 88888.00 2007-04-19 14:36:27.625 109 12316.42 86.85 55428.45 88888.00 2007-04-19 14:36:27.750 109 12316.42 86.85 55428.47 88888.00 2007-04-19 14:36:27.875 109 12316.50 86.88 55428.43 88888.00 2007-04-19 14:36:28.000 109 12316.45 86.90 55428.40 88888.00 2007-04-19 14:36:28.125 109 12316.40 86.85 55428.45 88888.00 2007-04-19 14:36:28.250 109 12316.33 86.85 55428.45 88888.00 2007-04-19 14:36:28.375 109 12316.35 86.88 55428.45 88888.00 2007-04-19 14:36:28.500 109 12316.30 86.83 55428.45 88888.00 2007-04-19 14:36:28.625 109 12316.27 86.90 55428.45 88888.00 2007-04-19 14:36:28.750 109 12316.27 86.90 55428.43 88888.00 2007-04-19 14:36:28.875 109 12316.30 86.83 55428.40 88888.00 2007-04-19 14:36:29.000 109 12316.27 86.78 55428.38 88888.00 2007-04-19 14:36:29.125 109 12316.30 86.80 55428.40 88888.00 2007-04-19 14:36:29.250 109 12316.23 86.83 55428.43 88888.00 2007-04-19 14:36:29.375 109 12316.17 86.83 55428.43 88888.00 2007-04-19 14:36:29.500 109 12316.20 86.85 55428.40 88888.00 2007-04-19 14:36:29.625 109 12316.20 86.80 55428.40 88888.00 2007-04-19 14:36:29.750 109 12316.23 86.80 55428.40 88888.00 2007-04-19 14:36:29.875 109 12316.33 86.90 55428.40 88888.00 2007-04-19 14:36:30.000 109 12316.33 86.85 55428.40 88888.00 2007-04-19 14:36:30.125 109 12316.25 86.83 55428.40 88888.00 2007-04-19 14:36:30.250 109 12316.17 86.85 55428.40 88888.00 2007-04-19 14:36:30.375 109 12316.20 86.85 55428.38 88888.00 2007-04-19 14:36:30.500 109 12316.23 86.83 55428.32 88888.00 2007-04-19 14:36:30.625 109 12316.15 86.83 55428.40 88888.00 2007-04-19 14:36:30.750 109 12316.12 86.83 55428.40 88888.00 2007-04-19 14:36:30.875 109 12316.17 86.88 55428.38 88888.00 2007-04-19 14:36:31.000 109 12316.20 86.83 55428.38 88888.00 2007-04-19 14:36:31.125 109 12316.10 86.85 55428.38 88888.00 2007-04-19 14:36:31.250 109 12316.02 86.85 55428.40 88888.00 2007-04-19 14:36:31.375 109 12316.05 86.88 55428.40 88888.00 2007-04-19 14:36:31.500 109 12316.10 86.88 55428.43 88888.00 2007-04-19 14:36:31.625 109 12316.10 86.90 55428.43 88888.00 2007-04-19 14:36:31.750 109 12316.10 86.92 55428.43 88888.00 2007-04-19 14:36:31.875 109 12316.02 86.88 55428.43 88888.00 2007-04-19 14:36:32.000 109 12316.02 86.88 55428.43 88888.00 2007-04-19 14:36:32.125 109 12316.05 86.92 55428.47 88888.00 2007-04-19 14:36:32.250 109 12316.02 86.88 55428.47 88888.00 2007-04-19 14:36:32.375 109 12316.05 86.88 55428.47 88888.00 2007-04-19 14:36:32.500 109 12316.08 86.90 55428.45 88888.00 2007-04-19 14:36:32.625 109 12316.08 86.85 55428.43 88888.00 2007-04-19 14:36:32.750 109 12316.08 86.88 55428.43 88888.00 2007-04-19 14:36:32.875 109 12316.02 86.88 55428.40 88888.00 2007-04-19 14:36:33.000 109 12316.00 86.90 55428.43 88888.00 2007-04-19 14:36:33.125 109 12316.05 86.92 55428.43 88888.00 2007-04-19 14:36:33.250 109 12315.98 86.85 55428.43 88888.00 2007-04-19 14:36:33.375 109 12315.98 86.85 55428.45 88888.00 2007-04-19 14:36:33.500 109 12315.95 86.90 55428.45 88888.00 2007-04-19 14:36:33.625 109 12315.92 86.90 55428.43 88888.00 2007-04-19 14:36:33.750 109 12315.98 86.92 55428.43 88888.00 2007-04-19 14:36:33.875 109 12316.08 86.90 55428.43 88888.00 2007-04-19 14:36:34.000 109 12316.05 86.90 55428.43 88888.00 2007-04-19 14:36:34.125 109 12316.00 86.90 55428.43 88888.00 2007-04-19 14:36:34.250 109 12316.00 86.83 55428.43 88888.00 2007-04-19 14:36:34.375 109 12316.02 86.85 55428.43 88888.00 2007-04-19 14:36:34.500 109 12316.02 86.88 55428.45 88888.00 2007-04-19 14:36:34.625 109 12316.02 86.83 55428.45 88888.00 2007-04-19 14:36:34.750 109 12315.98 86.80 55428.43 88888.00 2007-04-19 14:36:34.875 109 12315.95 86.85 55428.40 88888.00 2007-04-19 14:36:35.000 109 12315.92 86.85 55428.38 88888.00 2007-04-19 14:36:35.125 109 12315.88 86.88 55428.40 88888.00 2007-04-19 14:36:35.250 109 12315.80 86.85 55428.40 88888.00 2007-04-19 14:36:35.375 109 12315.88 86.88 55428.35 88888.00 2007-04-19 14:36:35.500 109 12315.88 86.85 55428.38 88888.00 2007-04-19 14:36:35.625 109 12315.85 86.80 55428.35 88888.00 2007-04-19 14:36:35.750 109 12315.83 86.83 55428.35 88888.00 2007-04-19 14:36:35.875 109 12315.83 86.85 55428.35 88888.00 2007-04-19 14:36:36.000 109 12315.80 86.83 55428.35 88888.00 2007-04-19 14:36:36.125 109 12315.80 86.85 55428.35 88888.00 2007-04-19 14:36:36.250 109 12315.80 86.85 55428.38 88888.00 2007-04-19 14:36:36.375 109 12315.83 86.80 55428.35 88888.00 2007-04-19 14:36:36.500 109 12315.80 86.83 55428.38 88888.00 2007-04-19 14:36:36.625 109 12315.80 86.85 55428.38 88888.00 2007-04-19 14:36:36.750 109 12315.85 86.85 55428.38 88888.00 2007-04-19 14:36:36.875 109 12315.83 86.83 55428.35 88888.00 2007-04-19 14:36:37.000 109 12315.83 86.85 55428.35 88888.00 2007-04-19 14:36:37.125 109 12315.88 86.83 55428.40 88888.00 2007-04-19 14:36:37.250 109 12315.80 86.85 55428.38 88888.00 2007-04-19 14:36:37.375 109 12315.75 86.85 55428.35 88888.00 2007-04-19 14:36:37.500 109 12315.70 86.85 55428.35 88888.00 2007-04-19 14:36:37.625 109 12315.77 86.92 55428.35 88888.00 2007-04-19 14:36:37.750 109 12315.80 86.90 55428.35 88888.00 2007-04-19 14:36:37.875 109 12315.83 86.90 55428.38 88888.00 2007-04-19 14:36:38.000 109 12315.80 86.92 55428.38 88888.00 2007-04-19 14:36:38.125 109 12315.73 86.95 55428.35 88888.00 2007-04-19 14:36:38.250 109 12315.62 86.90 55428.38 88888.00 2007-04-19 14:36:38.375 109 12315.62 86.90 55428.38 88888.00 2007-04-19 14:36:38.500 109 12315.75 86.92 55428.43 88888.00 2007-04-19 14:36:38.625 109 12315.80 86.92 55428.40 88888.00 2007-04-19 14:36:38.750 109 12315.73 86.92 55428.38 88888.00 2007-04-19 14:36:38.875 109 12315.67 86.95 55428.40 88888.00 2007-04-19 14:36:39.000 109 12315.67 86.90 55428.38 88888.00 2007-04-19 14:36:39.125 109 12315.73 86.90 55428.35 88888.00 2007-04-19 14:36:39.250 109 12315.70 86.85 55428.35 88888.00 2007-04-19 14:36:39.375 109 12315.65 86.80 55428.32 88888.00 2007-04-19 14:36:39.500 109 12315.60 86.85 55428.35 88888.00 2007-04-19 14:36:39.625 109 12315.62 86.88 55428.38 88888.00 2007-04-19 14:36:39.750 109 12315.60 86.85 55428.40 88888.00 2007-04-19 14:36:39.875 109 12315.58 86.85 55428.38 88888.00 2007-04-19 14:36:40.000 109 12315.65 86.85 55428.35 88888.00 2007-04-19 14:36:40.125 109 12315.65 86.88 55428.38 88888.00 2007-04-19 14:36:40.250 109 12315.60 86.90 55428.38 88888.00 2007-04-19 14:36:40.375 109 12315.62 86.88 55428.38 88888.00 2007-04-19 14:36:40.500 109 12315.58 86.83 55428.38 88888.00 2007-04-19 14:36:40.625 109 12315.60 86.88 55428.35 88888.00 2007-04-19 14:36:40.750 109 12315.60 86.90 55428.35 88888.00 2007-04-19 14:36:40.875 109 12315.62 86.85 55428.35 88888.00 2007-04-19 14:36:41.000 109 12315.60 86.80 55428.32 88888.00 2007-04-19 14:36:41.125 109 12315.62 86.85 55428.38 88888.00 2007-04-19 14:36:41.250 109 12315.62 86.83 55428.38 88888.00 2007-04-19 14:36:41.375 109 12315.55 86.85 55428.38 88888.00 2007-04-19 14:36:41.500 109 12315.50 86.85 55428.32 88888.00 2007-04-19 14:36:41.625 109 12315.42 86.83 55428.30 88888.00 2007-04-19 14:36:41.750 109 12315.40 86.75 55428.32 88888.00 2007-04-19 14:36:41.875 109 12315.42 86.80 55428.35 88888.00 2007-04-19 14:36:42.000 109 12315.48 86.83 55428.38 88888.00 2007-04-19 14:36:42.125 109 12315.55 86.85 55428.40 88888.00 2007-04-19 14:36:42.250 109 12315.52 86.80 55428.40 88888.00 2007-04-19 14:36:42.375 109 12315.42 86.78 55428.35 88888.00 2007-04-19 14:36:42.500 109 12315.50 86.83 55428.32 88888.00 2007-04-19 14:36:42.625 109 12315.55 86.83 55428.32 88888.00 2007-04-19 14:36:42.750 109 12315.52 86.83 55428.38 88888.00 2007-04-19 14:36:42.875 109 12315.52 86.83 55428.32 88888.00 2007-04-19 14:36:43.000 109 12315.58 86.80 55428.32 88888.00 2007-04-19 14:36:43.125 109 12315.52 86.80 55428.32 88888.00 2007-04-19 14:36:43.250 109 12315.45 86.83 55428.35 88888.00 2007-04-19 14:36:43.375 109 12315.42 86.83 55428.32 88888.00 2007-04-19 14:36:43.500 109 12315.40 86.78 55428.35 88888.00 2007-04-19 14:36:43.625 109 12315.40 86.78 55428.35 88888.00 2007-04-19 14:36:43.750 109 12315.40 86.80 55428.35 88888.00 2007-04-19 14:36:43.875 109 12315.38 86.80 55428.35 88888.00 2007-04-19 14:36:44.000 109 12315.35 86.75 55428.38 88888.00 2007-04-19 14:36:44.125 109 12315.35 86.78 55428.35 88888.00 2007-04-19 14:36:44.250 109 12315.38 86.80 55428.35 88888.00 2007-04-19 14:36:44.375 109 12315.38 86.78 55428.32 88888.00 2007-04-19 14:36:44.500 109 12315.40 86.78 55428.32 88888.00 2007-04-19 14:36:44.625 109 12315.42 86.80 55428.35 88888.00 2007-04-19 14:36:44.750 109 12315.45 86.80 55428.38 88888.00 2007-04-19 14:36:44.875 109 12315.52 86.83 55428.35 88888.00 2007-04-19 14:36:45.000 109 12315.52 86.75 55428.35 88888.00 2007-04-19 14:36:45.125 109 12315.48 86.70 55428.30 88888.00 2007-04-19 14:36:45.250 109 12315.40 86.65 55428.30 88888.00 2007-04-19 14:36:45.375 109 12315.48 86.70 55428.30 88888.00 2007-04-19 14:36:45.500 109 12315.48 86.70 55428.30 88888.00 2007-04-19 14:36:45.625 109 12315.48 86.67 55428.28 88888.00 2007-04-19 14:36:45.750 109 12315.42 86.62 55428.25 88888.00 2007-04-19 14:36:45.875 109 12315.45 86.62 55428.28 88888.00 2007-04-19 14:36:46.000 109 12315.50 86.70 55428.28 88888.00 2007-04-19 14:36:46.125 109 12315.50 86.67 55428.32 88888.00 2007-04-19 14:36:46.250 109 12315.42 86.62 55428.32 88888.00 2007-04-19 14:36:46.375 109 12315.38 86.62 55428.28 88888.00 2007-04-19 14:36:46.500 109 12315.35 86.70 55428.28 88888.00 2007-04-19 14:36:46.625 109 12315.35 86.75 55428.32 88888.00 2007-04-19 14:36:46.750 109 12315.35 86.70 55428.32 88888.00 2007-04-19 14:36:46.875 109 12315.27 86.62 55428.28 88888.00 2007-04-19 14:36:47.000 109 12315.20 86.58 55428.25 88888.00 2007-04-19 14:36:47.125 109 12315.15 86.58 55428.28 88888.00 2007-04-19 14:36:47.250 109 12315.20 86.60 55428.28 88888.00 2007-04-19 14:36:47.375 109 12315.27 86.62 55428.32 88888.00 2007-04-19 14:36:47.500 109 12315.25 86.67 55428.32 88888.00 2007-04-19 14:36:47.625 109 12315.25 86.65 55428.30 88888.00 2007-04-19 14:36:47.750 109 12315.25 86.62 55428.28 88888.00 2007-04-19 14:36:47.875 109 12315.20 86.60 55428.28 88888.00 2007-04-19 14:36:48.000 109 12315.27 86.78 55428.30 88888.00 2007-04-19 14:36:48.125 109 12315.35 86.80 55428.28 88888.00 2007-04-19 14:36:48.250 109 12315.30 86.70 55428.28 88888.00 2007-04-19 14:36:48.375 109 12315.33 86.67 55428.28 88888.00 2007-04-19 14:36:48.500 109 12315.38 86.65 55428.28 88888.00 2007-04-19 14:36:48.625 109 12315.27 86.65 55428.28 88888.00 2007-04-19 14:36:48.750 109 12315.25 86.67 55428.22 88888.00 2007-04-19 14:36:48.875 109 12315.30 86.70 55428.25 88888.00 2007-04-19 14:36:49.000 109 12315.35 86.72 55428.28 88888.00 2007-04-19 14:36:49.125 109 12315.33 86.67 55428.28 88888.00 2007-04-19 14:36:49.250 109 12315.30 86.67 55428.30 88888.00 2007-04-19 14:36:49.375 109 12315.30 86.62 55428.25 88888.00 2007-04-19 14:36:49.500 109 12315.27 86.62 55428.30 88888.00 2007-04-19 14:36:49.625 109 12315.20 86.62 55428.22 88888.00 2007-04-19 14:36:49.750 109 12315.15 86.60 55428.18 88888.00 2007-04-19 14:36:49.875 109 12315.20 86.62 55428.22 88888.00 2007-04-19 14:36:50.000 109 12315.23 86.70 55428.22 88888.00 2007-04-19 14:36:50.125 109 12315.25 86.67 55428.20 88888.00 2007-04-19 14:36:50.250 109 12315.33 86.65 55428.25 88888.00 2007-04-19 14:36:50.375 109 12315.30 86.62 55428.22 88888.00 2007-04-19 14:36:50.500 109 12315.30 86.70 55428.28 88888.00 2007-04-19 14:36:50.625 109 12315.27 86.70 55428.28 88888.00 2007-04-19 14:36:50.750 109 12315.25 86.70 55428.30 88888.00 2007-04-19 14:36:50.875 109 12315.27 86.70 55428.28 88888.00 2007-04-19 14:36:51.000 109 12315.30 86.67 55428.28 88888.00 2007-04-19 14:36:51.125 109 12315.25 86.65 55428.28 88888.00 2007-04-19 14:36:51.250 109 12315.17 86.60 55428.28 88888.00 2007-04-19 14:36:51.375 109 12315.15 86.65 55428.22 88888.00 2007-04-19 14:36:51.500 109 12315.17 86.67 55428.22 88888.00 2007-04-19 14:36:51.625 109 12315.27 86.65 55428.22 88888.00 2007-04-19 14:36:51.750 109 12315.27 86.62 55428.20 88888.00 2007-04-19 14:36:51.875 109 12315.25 86.55 55428.18 88888.00 2007-04-19 14:36:52.000 109 12315.27 86.58 55428.18 88888.00 2007-04-19 14:36:52.125 109 12315.27 86.60 55428.18 88888.00 2007-04-19 14:36:52.250 109 12315.25 86.60 55428.18 88888.00 2007-04-19 14:36:52.375 109 12315.23 86.62 55428.20 88888.00 2007-04-19 14:36:52.500 109 12315.20 86.67 55428.20 88888.00 2007-04-19 14:36:52.625 109 12315.23 86.72 55428.20 88888.00 2007-04-19 14:36:52.750 109 12315.27 86.70 55428.25 88888.00 2007-04-19 14:36:52.875 109 12315.30 86.67 55428.22 88888.00 2007-04-19 14:36:53.000 109 12315.27 86.60 55428.20 88888.00 2007-04-19 14:36:53.125 109 12315.25 86.58 55428.20 88888.00 2007-04-19 14:36:53.250 109 12315.23 86.58 55428.20 88888.00 2007-04-19 14:36:53.375 109 12315.25 86.62 55428.22 88888.00 2007-04-19 14:36:53.500 109 12315.33 86.70 55428.25 88888.00 2007-04-19 14:36:53.625 109 12315.35 86.67 55428.22 88888.00 2007-04-19 14:36:53.750 109 12315.33 86.67 55428.20 88888.00 2007-04-19 14:36:53.875 109 12315.35 86.65 55428.20 88888.00 2007-04-19 14:36:54.000 109 12315.35 86.65 55428.15 88888.00 2007-04-19 14:36:54.125 109 12315.33 86.62 55428.18 88888.00 2007-04-19 14:36:54.250 109 12315.30 86.62 55428.20 88888.00 2007-04-19 14:36:54.375 109 12315.30 86.62 55428.18 88888.00 2007-04-19 14:36:54.500 109 12315.30 86.60 55428.18 88888.00 2007-04-19 14:36:54.625 109 12315.30 86.60 55428.20 88888.00 2007-04-19 14:36:54.750 109 12315.33 86.67 55428.25 88888.00 2007-04-19 14:36:54.875 109 12315.38 86.67 55428.22 88888.00 2007-04-19 14:36:55.000 109 12315.35 86.67 55428.20 88888.00 2007-04-19 14:36:55.125 109 12315.38 86.67 55428.22 88888.00 2007-04-19 14:36:55.250 109 12315.38 86.60 55428.20 88888.00 2007-04-19 14:36:55.375 109 12315.35 86.60 55428.18 88888.00 2007-04-19 14:36:55.500 109 12315.33 86.58 55428.18 88888.00 2007-04-19 14:36:55.625 109 12315.33 86.60 55428.18 88888.00 2007-04-19 14:36:55.750 109 12315.27 86.55 55428.18 88888.00 2007-04-19 14:36:55.875 109 12315.25 86.58 55428.12 88888.00 2007-04-19 14:36:56.000 109 12315.27 86.58 55428.18 88888.00 2007-04-19 14:36:56.125 109 12315.33 86.60 55428.18 88888.00 2007-04-19 14:36:56.250 109 12315.30 86.55 55428.18 88888.00 2007-04-19 14:36:56.375 109 12315.33 86.58 55428.12 88888.00 2007-04-19 14:36:56.500 109 12315.38 86.62 55428.12 88888.00 2007-04-19 14:36:56.625 109 12315.42 86.60 55428.12 88888.00 2007-04-19 14:36:56.750 109 12315.48 86.65 55428.15 88888.00 2007-04-19 14:36:56.875 109 12315.48 86.65 55428.12 88888.00 2007-04-19 14:36:57.000 109 12315.50 86.60 55428.10 88888.00 2007-04-19 14:36:57.125 109 12315.50 86.60 55428.10 88888.00 2007-04-19 14:36:57.250 109 12315.38 86.60 55428.10 88888.00 2007-04-19 14:36:57.375 109 12315.38 86.58 55428.10 88888.00 2007-04-19 14:36:57.500 109 12315.38 86.60 55428.12 88888.00 2007-04-19 14:36:57.625 109 12315.38 86.62 55428.12 88888.00 2007-04-19 14:36:57.750 109 12315.38 86.55 55428.10 88888.00 2007-04-19 14:36:57.875 109 12315.38 86.55 55428.07 88888.00 2007-04-19 14:36:58.000 109 12315.38 86.58 55428.10 88888.00 2007-04-19 14:36:58.125 109 12315.38 86.55 55428.07 88888.00 2007-04-19 14:36:58.250 109 12315.40 86.55 55428.07 88888.00 2007-04-19 14:36:58.375 109 12315.50 86.60 55428.07 88888.00 2007-04-19 14:36:58.500 109 12315.50 86.62 55428.10 88888.00 2007-04-19 14:36:58.625 109 12315.50 86.60 55428.05 88888.00 2007-04-19 14:36:58.750 109 12315.40 86.58 55428.03 88888.00 2007-04-19 14:36:58.875 109 12315.35 86.55 55428.05 88888.00 2007-04-19 14:36:59.000 109 12315.38 86.55 55428.05 88888.00 2007-04-19 14:36:59.125 109 12315.45 86.60 55428.07 88888.00 2007-04-19 14:36:59.250 109 12315.45 86.60 55428.07 88888.00 2007-04-19 14:36:59.375 109 12315.42 86.60 55428.05 88888.00 2007-04-19 14:36:59.500 109 12315.40 86.60 55428.05 88888.00 2007-04-19 14:36:59.625 109 12315.38 86.58 55428.03 88888.00 2007-04-19 14:36:59.750 109 12315.35 86.55 55428.03 88888.00 2007-04-19 14:36:59.875 109 12315.38 86.58 55428.05 88888.00 2007-04-19 14:37:00.000 109 12315.42 86.58 55428.03 88888.00 2007-04-19 14:37:00.125 109 12315.40 86.55 55427.97 88888.00 2007-04-19 14:37:00.250 109 12315.33 86.60 55428.00 88888.00 2007-04-19 14:37:00.375 109 12315.42 86.60 55428.00 88888.00 2007-04-19 14:37:00.500 109 12315.50 86.60 55428.03 88888.00 2007-04-19 14:37:00.625 109 12315.48 86.60 55428.03 88888.00 2007-04-19 14:37:00.750 109 12315.48 86.58 55428.05 88888.00 2007-04-19 14:37:00.875 109 12315.48 86.53 55428.03 88888.00 2007-04-19 14:37:01.000 109 12315.52 86.55 55428.05 88888.00 2007-04-19 14:37:01.125 109 12315.52 86.55 55428.05 88888.00 2007-04-19 14:37:01.250 109 12315.48 86.55 55428.03 88888.00 2007-04-19 14:37:01.375 109 12315.55 86.58 55428.03 88888.00 2007-04-19 14:37:01.500 109 12315.58 86.58 55428.03 88888.00 2007-04-19 14:37:01.625 109 12315.55 86.60 55428.05 88888.00 2007-04-19 14:37:01.750 109 12315.50 86.65 55428.03 88888.00 2007-04-19 14:37:01.875 109 12315.55 86.60 55428.00 88888.00 2007-04-19 14:37:02.000 109 12315.58 86.58 55428.00 88888.00 2007-04-19 14:37:02.125 109 12315.60 86.58 55428.00 88888.00 2007-04-19 14:37:02.250 109 12315.60 86.60 55428.00 88888.00 2007-04-19 14:37:02.375 109 12315.65 86.62 55428.03 88888.00 2007-04-19 14:37:02.500 109 12315.67 86.62 55428.05 88888.00 2007-04-19 14:37:02.625 109 12315.62 86.60 55428.00 88888.00 2007-04-19 14:37:02.750 109 12315.60 86.62 55428.00 88888.00 2007-04-19 14:37:02.875 109 12315.65 86.62 55428.00 88888.00 2007-04-19 14:37:03.000 109 12315.65 86.60 55428.03 88888.00 2007-04-19 14:37:03.125 109 12315.62 86.67 55428.03 88888.00 2007-04-19 14:37:03.250 109 12315.55 86.70 55428.00 88888.00 2007-04-19 14:37:03.375 109 12315.55 86.67 55428.00 88888.00 2007-04-19 14:37:03.500 109 12315.60 86.67 55428.03 88888.00 2007-04-19 14:37:03.625 109 12315.67 86.65 55428.00 88888.00 2007-04-19 14:37:03.750 109 12315.62 86.62 55427.97 88888.00 2007-04-19 14:37:03.875 109 12315.62 86.60 55427.97 88888.00 2007-04-19 14:37:04.000 109 12315.67 86.62 55427.97 88888.00 2007-04-19 14:37:04.125 109 12315.67 86.62 55427.97 88888.00 2007-04-19 14:37:04.250 109 12315.67 86.65 55427.97 88888.00 2007-04-19 14:37:04.375 109 12315.67 86.62 55427.97 88888.00 2007-04-19 14:37:04.500 109 12315.67 86.55 55427.97 88888.00 2007-04-19 14:37:04.625 109 12315.67 86.60 55427.97 88888.00 2007-04-19 14:37:04.750 109 12315.70 86.62 55427.97 88888.00 2007-04-19 14:37:04.875 109 12315.62 86.62 55427.95 88888.00 2007-04-19 14:37:05.000 109 12315.65 86.65 55427.95 88888.00 2007-04-19 14:37:05.125 109 12315.62 86.62 55427.93 88888.00 2007-04-19 14:37:05.250 109 12315.65 86.55 55427.95 88888.00 2007-04-19 14:37:05.375 109 12315.73 86.60 55427.97 88888.00 2007-04-19 14:37:05.500 109 12315.73 86.55 55427.97 88888.00 2007-04-19 14:37:05.625 109 12315.70 86.58 55428.00 88888.00 2007-04-19 14:37:05.750 109 12315.75 86.60 55427.97 88888.00 2007-04-19 14:37:05.875 109 12315.80 86.60 55427.97 88888.00 2007-04-19 14:37:06.000 109 12315.83 86.60 55427.97 88888.00 2007-04-19 14:37:06.125 109 12315.85 86.65 55428.00 88888.00 2007-04-19 14:37:06.250 109 12315.80 86.65 55427.95 88888.00 2007-04-19 14:37:06.375 109 12315.77 86.62 55427.90 88888.00 2007-04-19 14:37:06.500 109 12315.73 86.58 55427.93 88888.00 2007-04-19 14:37:06.625 109 12315.70 86.58 55427.95 88888.00 2007-04-19 14:37:06.750 109 12315.77 86.60 55427.95 88888.00 2007-04-19 14:37:06.875 109 12315.77 86.60 55427.93 88888.00 2007-04-19 14:37:07.000 109 12315.80 86.65 55427.93 88888.00 2007-04-19 14:37:07.125 109 12315.75 86.65 55427.93 88888.00 2007-04-19 14:37:07.250 109 12315.70 86.60 55427.88 88888.00 2007-04-19 14:37:07.375 109 12315.77 86.58 55427.88 88888.00 2007-04-19 14:37:07.500 109 12315.80 86.58 55427.85 88888.00 2007-04-19 14:37:07.625 109 12315.85 86.62 55427.88 88888.00 2007-04-19 14:37:07.750 109 12315.85 86.62 55427.88 88888.00 2007-04-19 14:37:07.875 109 12315.88 86.62 55427.88 88888.00 2007-04-19 14:37:08.000 109 12315.92 86.60 55427.85 88888.00 2007-04-19 14:37:08.125 109 12315.83 86.58 55427.85 88888.00 2007-04-19 14:37:08.250 109 12315.75 86.55 55427.85 88888.00 2007-04-19 14:37:08.375 109 12315.80 86.58 55427.80 88888.00 2007-04-19 14:37:08.500 109 12315.85 86.65 55427.82 88888.00 2007-04-19 14:37:08.625 109 12315.90 86.70 55427.82 88888.00 2007-04-19 14:37:08.750 109 12315.85 86.65 55427.82 88888.00 2007-04-19 14:37:08.875 109 12315.83 86.62 55427.85 88888.00 2007-04-19 14:37:09.000 109 12315.85 86.62 55427.82 88888.00 2007-04-19 14:37:09.125 109 12315.85 86.67 55427.82 88888.00 2007-04-19 14:37:09.250 109 12315.85 86.65 55427.82 88888.00 2007-04-19 14:37:09.375 109 12315.85 86.67 55427.80 88888.00 2007-04-19 14:37:09.500 109 12315.83 86.60 55427.85 88888.00 2007-04-19 14:37:09.625 109 12315.85 86.60 55427.85 88888.00 2007-04-19 14:37:09.750 109 12315.88 86.65 55427.88 88888.00 2007-04-19 14:37:09.875 109 12315.80 86.70 55427.88 88888.00 2007-04-19 14:37:10.000 109 12315.77 86.67 55427.82 88888.00 2007-04-19 14:37:10.125 109 12315.85 86.65 55427.88 88888.00 2007-04-19 14:37:10.250 109 12315.77 86.60 55427.85 88888.00 2007-04-19 14:37:10.375 109 12315.85 86.62 55427.80 88888.00 2007-04-19 14:37:10.500 109 12315.92 86.62 55427.80 88888.00 2007-04-19 14:37:10.625 109 12315.95 86.62 55427.80 88888.00 2007-04-19 14:37:10.750 109 12315.95 86.65 55427.80 88888.00 2007-04-19 14:37:10.875 109 12315.95 86.75 55427.80 88888.00 2007-04-19 14:37:11.000 109 12315.95 86.72 55427.78 88888.00 2007-04-19 14:37:11.125 109 12316.02 86.72 55427.80 88888.00 2007-04-19 14:37:11.250 109 12315.95 86.65 55427.78 88888.00 2007-04-19 14:37:11.375 109 12315.83 86.65 55427.75 88888.00 2007-04-19 14:37:11.500 109 12315.85 86.70 55427.75 88888.00 2007-04-19 14:37:11.625 109 12315.90 86.72 55427.78 88888.00 2007-04-19 14:37:11.750 109 12315.88 86.67 55427.78 88888.00 2007-04-19 14:37:11.875 109 12315.90 86.67 55427.78 88888.00 2007-04-19 14:37:12.000 109 12315.92 86.67 55427.78 88888.00 2007-04-19 14:37:12.125 109 12315.95 86.72 55427.80 88888.00 2007-04-19 14:37:12.250 109 12315.92 86.70 55427.80 88888.00 2007-04-19 14:37:12.375 109 12315.95 86.67 55427.80 88888.00 2007-04-19 14:37:12.500 109 12315.98 86.67 55427.80 88888.00 2007-04-19 14:37:12.625 109 12316.00 86.70 55427.80 88888.00 2007-04-19 14:37:12.750 109 12316.05 86.72 55427.82 88888.00 2007-04-19 14:37:12.875 109 12316.00 86.67 55427.82 88888.00 2007-04-19 14:37:13.000 109 12315.95 86.65 55427.78 88888.00 2007-04-19 14:37:13.125 109 12315.98 86.67 55427.75 88888.00 2007-04-19 14:37:13.250 109 12315.98 86.70 55427.75 88888.00 2007-04-19 14:37:13.375 109 12315.95 86.67 55427.78 88888.00 2007-04-19 14:37:13.500 109 12315.98 86.67 55427.80 88888.00 2007-04-19 14:37:13.625 109 12316.08 86.78 55427.80 88888.00 2007-04-19 14:37:13.750 109 12316.08 86.80 55427.78 88888.00 2007-04-19 14:37:13.875 109 12316.02 86.75 55427.75 88888.00 2007-04-19 14:37:14.000 109 12316.00 86.67 55427.70 88888.00 2007-04-19 14:37:14.125 109 12316.02 86.70 55427.72 88888.00 2007-04-19 14:37:14.250 109 12316.02 86.72 55427.78 88888.00 2007-04-19 14:37:14.375 109 12316.10 86.75 55427.75 88888.00 2007-04-19 14:37:14.500 109 12316.15 86.75 55427.70 88888.00 2007-04-19 14:37:14.625 109 12316.12 86.72 55427.70 88888.00 2007-04-19 14:37:14.750 109 12316.10 86.70 55427.70 88888.00 2007-04-19 14:37:14.875 109 12316.10 86.67 55427.72 88888.00 2007-04-19 14:37:15.000 109 12316.10 86.72 55427.70 88888.00 2007-04-19 14:37:15.125 109 12316.10 86.78 55427.70 88888.00 2007-04-19 14:37:15.250 109 12316.05 86.75 55427.75 88888.00 2007-04-19 14:37:15.375 109 12316.05 86.75 55427.75 88888.00 2007-04-19 14:37:15.500 109 12316.12 86.78 55427.78 88888.00 2007-04-19 14:37:15.625 109 12316.17 86.78 55427.72 88888.00 2007-04-19 14:37:15.750 109 12316.17 86.80 55427.72 88888.00 2007-04-19 14:37:15.875 109 12316.15 86.80 55427.72 88888.00 2007-04-19 14:37:16.000 109 12316.12 86.78 55427.70 88888.00 2007-04-19 14:37:16.125 109 12316.05 86.78 55427.68 88888.00 2007-04-19 14:37:16.250 109 12316.08 86.78 55427.72 88888.00 2007-04-19 14:37:16.375 109 12316.10 86.83 55427.70 88888.00 2007-04-19 14:37:16.500 109 12316.08 86.78 55427.68 88888.00 2007-04-19 14:37:16.625 109 12316.02 86.72 55427.68 88888.00 2007-04-19 14:37:16.750 109 12316.12 86.70 55427.68 88888.00 2007-04-19 14:37:16.875 109 12316.15 86.78 55427.70 88888.00 2007-04-19 14:37:17.000 109 12316.17 86.83 55427.70 88888.00 2007-04-19 14:37:17.125 109 12316.20 86.85 55427.70 88888.00 2007-04-19 14:37:17.250 109 12316.17 86.83 55427.70 88888.00 2007-04-19 14:37:17.375 109 12316.27 86.85 55427.70 88888.00 2007-04-19 14:37:17.500 109 12316.25 86.78 55427.68 88888.00 2007-04-19 14:37:17.625 109 12316.23 86.72 55427.65 88888.00 2007-04-19 14:37:17.750 109 12316.23 86.78 55427.68 88888.00 2007-04-19 14:37:17.875 109 12316.27 86.83 55427.65 88888.00 2007-04-19 14:37:18.000 109 12316.27 86.83 55427.70 88888.00 2007-04-19 14:37:18.125 109 12316.25 86.88 55427.72 88888.00 2007-04-19 14:37:18.250 109 12316.17 86.85 55427.70 88888.00 2007-04-19 14:37:18.375 109 12316.17 86.83 55427.65 88888.00 2007-04-19 14:37:18.500 109 12316.23 86.88 55427.68 88888.00 2007-04-19 14:37:18.625 109 12316.30 86.95 55427.70 88888.00 2007-04-19 14:37:18.750 109 12316.25 86.95 55427.72 88888.00 2007-04-19 14:37:18.875 109 12316.25 86.95 55427.70 88888.00 2007-04-19 14:37:19.000 109 12316.27 86.92 55427.68 88888.00 2007-04-19 14:37:19.125 109 12316.35 86.92 55427.70 88888.00 2007-04-19 14:37:19.250 109 12316.33 86.90 55427.68 88888.00 2007-04-19 14:37:19.375 109 12316.27 86.88 55427.65 88888.00 2007-04-19 14:37:19.500 109 12316.30 86.92 55427.68 88888.00 2007-04-19 14:37:19.625 109 12316.38 86.97 55427.72 88888.00 2007-04-19 14:37:19.750 109 12316.40 86.95 55427.72 88888.00 2007-04-19 14:37:19.875 109 12316.33 87.00 55427.70 88888.00 2007-04-19 14:37:20.000 109 12316.25 86.97 55427.68 88888.00 2007-04-19 14:37:20.125 109 12316.23 86.92 55427.65 88888.00 2007-04-19 14:37:20.250 109 12316.20 86.85 55427.65 88888.00 2007-04-19 14:37:20.375 109 12316.30 86.90 55427.68 88888.00 2007-04-19 14:37:20.500 109 12316.30 86.92 55427.72 88888.00 2007-04-19 14:37:20.625 109 12316.38 86.95 55427.72 88888.00 2007-04-19 14:37:20.750 109 12316.35 86.95 55427.65 88888.00 2007-04-19 14:37:20.875 109 12316.38 87.03 55427.62 88888.00 2007-04-19 14:37:21.000 109 12316.38 87.00 55427.62 88888.00 2007-04-19 14:37:21.125 109 12316.38 86.97 55427.65 88888.00 2007-04-19 14:37:21.250 109 12316.30 86.95 55427.68 88888.00 2007-04-19 14:37:21.375 109 12316.25 86.92 55427.68 88888.00 2007-04-19 14:37:21.500 109 12316.25 86.92 55427.62 88888.00 2007-04-19 14:37:21.625 109 12316.27 86.92 55427.65 88888.00 2007-04-19 14:37:21.750 109 12316.33 86.95 55427.65 88888.00 2007-04-19 14:37:21.875 109 12316.42 86.97 55427.62 88888.00 2007-04-19 14:37:22.000 109 12316.45 87.00 55427.62 88888.00 2007-04-19 14:37:22.125 109 12316.42 86.97 55427.65 88888.00 2007-04-19 14:37:22.250 109 12316.38 86.95 55427.60 88888.00 2007-04-19 14:37:22.375 109 12316.42 86.97 55427.57 88888.00 2007-04-19 14:37:22.500 109 12316.40 86.95 55427.57 88888.00 2007-04-19 14:37:22.625 109 12316.33 86.90 55427.57 88888.00 2007-04-19 14:37:22.750 109 12316.27 86.90 55427.60 88888.00 2007-04-19 14:37:22.875 109 12316.27 86.90 55427.57 88888.00 2007-04-19 14:37:23.000 109 12316.40 86.92 55427.60 88888.00 2007-04-19 14:37:23.125 109 12316.50 87.05 55427.62 88888.00 2007-04-19 14:37:23.250 109 12316.42 87.03 55427.62 88888.00 2007-04-19 14:37:23.375 109 12316.45 87.00 55427.57 88888.00 2007-04-19 14:37:23.500 109 12316.55 87.00 55427.57 88888.00 2007-04-19 14:37:23.625 109 12316.50 87.03 55427.60 88888.00 2007-04-19 14:37:23.750 109 12316.48 87.05 55427.57 88888.00 2007-04-19 14:37:23.875 109 12316.42 87.05 55427.60 88888.00 2007-04-19 14:37:24.000 109 12316.45 86.95 55427.60 88888.00 2007-04-19 14:37:24.125 109 12316.42 86.97 55427.57 88888.00 2007-04-19 14:37:24.250 109 12316.42 87.03 55427.65 88888.00 2007-04-19 14:37:24.375 109 12316.40 87.03 55427.60 88888.00 2007-04-19 14:37:24.500 109 12316.45 87.03 55427.60 88888.00 2007-04-19 14:37:24.625 109 12316.50 87.00 55427.62 88888.00 2007-04-19 14:37:24.750 109 12316.52 86.97 55427.57 88888.00 2007-04-19 14:37:24.875 109 12316.52 87.08 55427.62 88888.00 2007-04-19 14:37:25.000 109 12316.50 87.08 55427.60 88888.00 2007-04-19 14:37:25.125 109 12316.45 87.03 55427.57 88888.00 2007-04-19 14:37:25.250 109 12316.40 87.03 55427.60 88888.00 2007-04-19 14:37:25.375 109 12316.45 87.05 55427.60 88888.00 2007-04-19 14:37:25.500 109 12316.48 87.03 55427.57 88888.00 2007-04-19 14:37:25.625 109 12316.42 86.95 55427.55 88888.00 2007-04-19 14:37:25.750 109 12316.42 87.00 55427.55 88888.00 2007-04-19 14:37:25.875 109 12316.50 87.03 55427.60 88888.00 2007-04-19 14:37:26.000 109 12316.52 86.97 55427.57 88888.00 2007-04-19 14:37:26.125 109 12316.55 86.97 55427.57 88888.00 2007-04-19 14:37:26.250 109 12316.52 87.00 55427.60 88888.00 2007-04-19 14:37:26.375 109 12316.50 87.03 55427.57 88888.00 2007-04-19 14:37:26.500 109 12316.50 87.03 55427.60 88888.00 2007-04-19 14:37:26.625 109 12316.55 87.05 55427.57 88888.00 2007-04-19 14:37:26.750 109 12316.65 87.10 55427.60 88888.00 2007-04-19 14:37:26.875 109 12316.65 87.03 55427.57 88888.00 2007-04-19 14:37:27.000 109 12316.62 87.00 55427.57 88888.00 2007-04-19 14:37:27.125 109 12316.55 87.08 55427.60 88888.00 2007-04-19 14:37:27.250 109 12316.58 87.08 55427.60 88888.00 2007-04-19 14:37:27.375 109 12316.58 87.08 55427.60 88888.00 2007-04-19 14:37:27.500 109 12316.60 87.10 55427.60 88888.00 2007-04-19 14:37:27.625 109 12316.65 87.08 55427.62 88888.00 2007-04-19 14:37:27.750 109 12316.52 87.03 55427.60 88888.00 2007-04-19 14:37:27.875 109 12316.45 87.00 55427.57 88888.00 2007-04-19 14:37:28.000 109 12316.48 87.03 55427.60 88888.00 2007-04-19 14:37:28.125 109 12316.52 87.10 55427.62 88888.00 2007-04-19 14:37:28.250 109 12316.50 87.05 55427.60 88888.00 2007-04-19 14:37:28.375 109 12316.55 87.05 55427.60 88888.00 2007-04-19 14:37:28.500 109 12316.55 87.08 55427.60 88888.00 2007-04-19 14:37:28.625 109 12316.45 87.03 55427.53 88888.00 2007-04-19 14:37:28.750 109 12316.42 86.97 55427.53 88888.00 2007-04-19 14:37:28.875 109 12316.42 87.05 55427.57 88888.00 2007-04-19 14:37:29.000 109 12316.42 87.08 55427.57 88888.00 2007-04-19 14:37:29.125 109 12316.45 87.10 55427.57 88888.00 2007-04-19 14:37:29.250 109 12316.42 87.00 55427.57 88888.00 2007-04-19 14:37:29.375 109 12316.48 86.97 55427.53 88888.00 2007-04-19 14:37:29.500 109 12316.50 87.00 55427.57 88888.00 2007-04-19 14:37:29.625 109 12316.50 87.05 55427.60 88888.00 2007-04-19 14:37:29.750 109 12316.45 87.00 55427.57 88888.00 2007-04-19 14:37:29.875 109 12316.45 87.00 55427.55 88888.00 2007-04-19 14:37:30.000 109 12316.48 87.05 55427.55 88888.00 2007-04-19 14:37:30.125 109 12316.48 87.03 55427.55 88888.00 2007-04-19 14:37:30.250 109 12316.50 87.05 55427.53 88888.00 2007-04-19 14:37:30.375 109 12316.52 87.10 55427.55 88888.00 2007-04-19 14:37:30.500 109 12316.52 87.10 55427.57 88888.00 2007-04-19 14:37:30.625 109 12316.58 87.10 55427.57 88888.00 2007-04-19 14:37:30.750 109 12316.55 87.05 55427.55 88888.00 2007-04-19 14:37:30.875 109 12316.52 87.00 55427.55 88888.00 2007-04-19 14:37:31.000 109 12316.60 86.97 55427.55 88888.00 2007-04-19 14:37:31.125 109 12316.52 87.00 55427.55 88888.00 2007-04-19 14:37:31.250 109 12316.48 87.00 55427.55 88888.00 2007-04-19 14:37:31.375 109 12316.50 87.05 55427.53 88888.00 2007-04-19 14:37:31.500 109 12316.58 87.10 55427.57 88888.00 2007-04-19 14:37:31.625 109 12316.55 87.08 55427.57 88888.00 2007-04-19 14:37:31.750 109 12316.60 87.10 55427.57 88888.00 2007-04-19 14:37:31.875 109 12316.65 87.08 55427.55 88888.00 2007-04-19 14:37:32.000 109 12316.58 87.03 55427.53 88888.00 2007-04-19 14:37:32.125 109 12316.50 87.03 55427.55 88888.00 2007-04-19 14:37:32.250 109 12316.50 87.05 55427.57 88888.00 2007-04-19 14:37:32.375 109 12316.52 87.08 55427.57 88888.00 2007-04-19 14:37:32.500 109 12316.55 87.05 55427.57 88888.00 2007-04-19 14:37:32.625 109 12316.55 87.00 55427.55 88888.00 2007-04-19 14:37:32.750 109 12316.50 87.00 55427.57 88888.00 2007-04-19 14:37:32.875 109 12316.58 87.03 55427.57 88888.00 2007-04-19 14:37:33.000 109 12316.62 87.03 55427.55 88888.00 2007-04-19 14:37:33.125 109 12316.62 87.05 55427.55 88888.00 2007-04-19 14:37:33.250 109 12316.60 87.00 55427.55 88888.00 2007-04-19 14:37:33.375 109 12316.65 87.00 55427.55 88888.00 2007-04-19 14:37:33.500 109 12316.62 87.08 55427.60 88888.00 2007-04-19 14:37:33.625 109 12316.55 87.03 55427.57 88888.00 2007-04-19 14:37:33.750 109 12316.50 86.97 55427.55 88888.00 2007-04-19 14:37:33.875 109 12316.58 87.03 55427.60 88888.00 2007-04-19 14:37:34.000 109 12316.55 87.00 55427.57 88888.00 2007-04-19 14:37:34.125 109 12316.50 86.95 55427.57 88888.00 2007-04-19 14:37:34.250 109 12316.48 87.00 55427.57 88888.00 2007-04-19 14:37:34.375 109 12316.58 87.03 55427.60 88888.00 2007-04-19 14:37:34.500 109 12316.58 87.05 55427.60 88888.00 2007-04-19 14:37:34.625 109 12316.60 87.03 55427.60 88888.00 2007-04-19 14:37:34.750 109 12316.60 87.05 55427.60 88888.00 2007-04-19 14:37:34.875 109 12316.50 87.05 55427.60 88888.00 2007-04-19 14:37:35.000 109 12316.52 87.05 55427.60 88888.00 2007-04-19 14:37:35.125 109 12316.55 87.05 55427.57 88888.00 2007-04-19 14:37:35.250 109 12316.58 87.05 55427.60 88888.00 2007-04-19 14:37:35.375 109 12316.62 87.00 55427.60 88888.00 2007-04-19 14:37:35.500 109 12316.62 87.00 55427.60 88888.00 2007-04-19 14:37:35.625 109 12316.65 87.00 55427.57 88888.00 2007-04-19 14:37:35.750 109 12316.62 86.97 55427.55 88888.00 2007-04-19 14:37:35.875 109 12316.60 86.97 55427.55 88888.00 2007-04-19 14:37:36.000 109 12316.65 87.00 55427.60 88888.00 2007-04-19 14:37:36.125 109 12316.65 87.03 55427.60 88888.00 2007-04-19 14:37:36.250 109 12316.62 87.03 55427.60 88888.00 2007-04-19 14:37:36.375 109 12316.62 87.00 55427.57 88888.00 2007-04-19 14:37:36.500 109 12316.60 86.95 55427.53 88888.00 2007-04-19 14:37:36.625 109 12316.55 86.95 55427.57 88888.00 2007-04-19 14:37:36.750 109 12316.60 87.03 55427.57 88888.00 2007-04-19 14:37:36.875 109 12316.62 87.00 55427.57 88888.00 2007-04-19 14:37:37.000 109 12316.62 87.00 55427.55 88888.00 2007-04-19 14:37:37.125 109 12316.60 87.00 55427.57 88888.00 2007-04-19 14:37:37.250 109 12316.67 87.00 55427.57 88888.00 2007-04-19 14:37:37.375 109 12316.73 87.05 55427.62 88888.00 2007-04-19 14:37:37.500 109 12316.67 87.00 55427.57 88888.00 2007-04-19 14:37:37.625 109 12316.65 87.00 55427.57 88888.00 2007-04-19 14:37:37.750 109 12316.65 87.08 55427.60 88888.00 2007-04-19 14:37:37.875 109 12316.60 87.08 55427.62 88888.00 2007-04-19 14:37:38.000 109 12316.62 87.10 55427.62 88888.00 2007-04-19 14:37:38.125 109 12316.65 87.08 55427.60 88888.00 2007-04-19 14:37:38.250 109 12316.67 87.03 55427.60 88888.00 2007-04-19 14:37:38.375 109 12316.67 87.05 55427.57 88888.00 2007-04-19 14:37:38.500 109 12316.73 87.03 55427.57 88888.00 2007-04-19 14:37:38.625 109 12316.67 87.00 55427.57 88888.00 2007-04-19 14:37:38.750 109 12316.60 87.05 55427.55 88888.00 2007-04-19 14:37:38.875 109 12316.55 87.10 55427.53 88888.00 2007-04-19 14:37:39.000 109 12316.58 87.08 55427.53 88888.00 2007-04-19 14:37:39.125 109 12316.67 87.05 55427.55 88888.00 2007-04-19 14:37:39.250 109 12316.73 87.00 55427.55 88888.00 2007-04-19 14:37:39.375 109 12316.77 87.10 55427.60 88888.00 2007-04-19 14:37:39.500 109 12316.70 87.08 55427.62 88888.00 2007-04-19 14:37:39.625 109 12316.65 86.97 55427.60 88888.00 2007-04-19 14:37:39.750 109 12316.70 87.00 55427.60 88888.00 2007-04-19 14:37:39.875 109 12316.70 87.05 55427.60 88888.00 2007-04-19 14:37:40.000 109 12316.65 87.05 55427.57 88888.00 2007-04-19 14:37:40.125 109 12316.65 86.97 55427.55 88888.00 2007-04-19 14:37:40.250 109 12316.60 86.97 55427.55 88888.00 2007-04-19 14:37:40.375 109 12316.62 87.03 55427.57 88888.00 2007-04-19 14:37:40.500 109 12316.67 87.08 55427.57 88888.00 2007-04-19 14:37:40.625 109 12316.62 87.08 55427.55 88888.00 2007-04-19 14:37:40.750 109 12316.60 87.03 55427.55 88888.00 2007-04-19 14:37:40.875 109 12316.58 87.03 55427.60 88888.00 2007-04-19 14:37:41.000 109 12316.52 87.05 55427.57 88888.00 2007-04-19 14:37:41.125 109 12316.50 87.08 55427.57 88888.00 2007-04-19 14:37:41.250 109 12316.52 87.08 55427.60 88888.00 2007-04-19 14:37:41.375 109 12316.65 87.03 55427.60 88888.00 2007-04-19 14:37:41.500 109 12316.60 87.08 55427.57 88888.00 2007-04-19 14:37:41.625 109 12316.62 87.08 55427.55 88888.00 2007-04-19 14:37:41.750 109 12316.62 87.12 55427.55 88888.00 2007-04-19 14:37:41.875 109 12316.73 87.17 55427.55 88888.00 2007-04-19 14:37:42.000 109 12316.70 87.15 55427.57 88888.00 2007-04-19 14:37:42.125 109 12316.62 87.12 55427.57 88888.00 2007-04-19 14:37:42.250 109 12316.62 87.12 55427.57 88888.00 2007-04-19 14:37:42.375 109 12316.70 87.17 55427.57 88888.00 2007-04-19 14:37:42.500 109 12316.65 87.15 55427.57 88888.00 2007-04-19 14:37:42.625 109 12316.62 87.12 55427.55 88888.00 2007-04-19 14:37:42.750 109 12316.65 87.08 55427.53 88888.00 2007-04-19 14:37:42.875 109 12316.65 87.08 55427.50 88888.00 2007-04-19 14:37:43.000 109 12316.70 87.15 55427.53 88888.00 2007-04-19 14:37:43.125 109 12316.62 87.12 55427.55 88888.00 2007-04-19 14:37:43.250 109 12316.52 87.12 55427.57 88888.00 2007-04-19 14:37:43.375 109 12316.60 87.17 55427.57 88888.00 2007-04-19 14:37:43.500 109 12316.62 87.17 55427.57 88888.00 2007-04-19 14:37:43.625 109 12316.60 87.15 55427.55 88888.00 2007-04-19 14:37:43.750 109 12316.62 87.15 55427.55 88888.00 2007-04-19 14:37:43.875 109 12316.67 87.15 55427.55 88888.00 2007-04-19 14:37:44.000 109 12316.73 87.20 55427.57 88888.00 2007-04-19 14:37:44.125 109 12316.67 87.20 55427.55 88888.00 2007-04-19 14:37:44.250 109 12316.58 87.15 55427.55 88888.00 2007-04-19 14:37:44.375 109 12316.60 87.22 55427.57 88888.00 2007-04-19 14:37:44.500 109 12316.60 87.22 55427.55 88888.00 2007-04-19 14:37:44.625 109 12316.58 87.15 55427.53 88888.00 2007-04-19 14:37:44.750 109 12316.55 87.12 55427.53 88888.00 2007-04-19 14:37:44.875 109 12316.55 87.17 55427.57 88888.00 2007-04-19 14:37:45.000 109 12316.58 87.25 55427.55 88888.00 2007-04-19 14:37:45.125 109 12316.70 87.28 55427.55 88888.00 2007-04-19 14:37:45.250 109 12316.62 87.17 55427.53 88888.00 2007-04-19 14:37:45.375 109 12316.55 87.17 55427.53 88888.00 2007-04-19 14:37:45.500 109 12316.52 87.20 55427.55 88888.00 2007-04-19 14:37:45.625 109 12316.48 87.17 55427.55 88888.00 2007-04-19 14:37:45.750 109 12316.55 87.22 55427.55 88888.00 2007-04-19 14:37:45.875 109 12316.60 87.20 55427.53 88888.00 2007-04-19 14:37:46.000 109 12316.60 87.17 55427.53 88888.00 2007-04-19 14:37:46.125 109 12316.55 87.20 55427.53 88888.00 2007-04-19 14:37:46.250 109 12316.48 87.22 55427.57 88888.00 2007-04-19 14:37:46.375 109 12316.48 87.22 55427.55 88888.00 2007-04-19 14:37:46.500 109 12316.58 87.25 55427.53 88888.00 2007-04-19 14:37:46.625 109 12316.60 87.28 55427.57 88888.00 2007-04-19 14:37:46.750 109 12316.52 87.28 55427.53 88888.00 2007-04-19 14:37:46.875 109 12316.50 87.28 55427.50 88888.00 2007-04-19 14:37:47.000 109 12316.52 87.22 55427.47 88888.00 2007-04-19 14:37:47.125 109 12316.52 87.25 55427.50 88888.00 2007-04-19 14:37:47.250 109 12316.52 87.28 55427.50 88888.00 2007-04-19 14:37:47.375 109 12316.65 87.28 55427.53 88888.00 2007-04-19 14:37:47.500 109 12316.67 87.28 55427.53 88888.00 2007-04-19 14:37:47.625 109 12316.58 87.30 55427.53 88888.00 2007-04-19 14:37:47.750 109 12316.48 87.28 55427.50 88888.00 2007-04-19 14:37:47.875 109 12316.60 87.30 55427.50 88888.00 2007-04-19 14:37:48.000 109 12316.67 87.33 55427.50 88888.00 2007-04-19 14:37:48.125 109 12316.67 87.35 55427.55 88888.00 2007-04-19 14:37:48.250 109 12316.62 87.35 55427.55 88888.00 2007-04-19 14:37:48.375 109 12316.60 87.33 55427.55 88888.00 2007-04-19 14:37:48.500 109 12316.58 87.30 55427.55 88888.00 2007-04-19 14:37:48.625 109 12316.62 87.30 55427.53 88888.00 2007-04-19 14:37:48.750 109 12316.67 87.35 55427.55 88888.00 2007-04-19 14:37:48.875 109 12316.73 87.35 55427.57 88888.00 2007-04-19 14:37:49.000 109 12316.75 87.40 55427.60 88888.00 2007-04-19 14:37:49.125 109 12316.67 87.42 55427.57 88888.00 2007-04-19 14:37:49.250 109 12316.67 87.45 55427.60 88888.00 2007-04-19 14:37:49.375 109 12316.67 87.38 55427.60 88888.00 2007-04-19 14:37:49.500 109 12316.52 87.30 55427.57 88888.00 2007-04-19 14:37:49.625 109 12316.50 87.33 55427.53 88888.00 2007-04-19 14:37:49.750 109 12316.55 87.35 55427.55 88888.00 2007-04-19 14:37:49.875 109 12316.58 87.38 55427.57 88888.00 2007-04-19 14:37:50.000 109 12316.52 87.33 55427.55 88888.00 2007-04-19 14:37:50.125 109 12316.50 87.40 55427.53 88888.00 2007-04-19 14:37:50.250 109 12316.55 87.40 55427.55 88888.00 2007-04-19 14:37:50.375 109 12316.62 87.42 55427.55 88888.00 2007-04-19 14:37:50.500 109 12316.60 87.45 55427.60 88888.00 2007-04-19 14:37:50.625 109 12316.58 87.47 55427.62 88888.00 2007-04-19 14:37:50.750 109 12316.55 87.45 55427.60 88888.00 2007-04-19 14:37:50.875 109 12316.55 87.47 55427.57 88888.00 2007-04-19 14:37:51.000 109 12316.50 87.42 55427.53 88888.00 2007-04-19 14:37:51.125 109 12316.45 87.40 55427.53 88888.00 2007-04-19 14:37:51.250 109 12316.35 87.38 55427.53 88888.00 2007-04-19 14:37:51.375 109 12316.40 87.40 55427.53 88888.00 2007-04-19 14:37:51.500 109 12316.48 87.42 55427.57 88888.00 2007-04-19 14:37:51.625 109 12316.52 87.47 55427.55 88888.00 2007-04-19 14:37:51.750 109 12316.55 87.47 55427.57 88888.00 2007-04-19 14:37:51.875 109 12316.55 87.47 55427.57 88888.00 2007-04-19 14:37:52.000 109 12316.58 87.45 55427.53 88888.00 2007-04-19 14:37:52.125 109 12316.58 87.47 55427.55 88888.00 2007-04-19 14:37:52.250 109 12316.58 87.55 55427.60 88888.00 2007-04-19 14:37:52.375 109 12316.52 87.50 55427.57 88888.00 2007-04-19 14:37:52.500 109 12316.52 87.45 55427.55 88888.00 2007-04-19 14:37:52.625 109 12316.55 87.47 55427.57 88888.00 2007-04-19 14:37:52.750 109 12316.52 87.53 55427.55 88888.00 2007-04-19 14:37:52.875 109 12316.50 87.50 55427.53 88888.00 2007-04-19 14:37:53.000 109 12316.45 87.53 55427.53 88888.00 2007-04-19 14:37:53.125 109 12316.42 87.47 55427.55 88888.00 2007-04-19 14:37:53.250 109 12316.38 87.42 55427.55 88888.00 2007-04-19 14:37:53.375 109 12316.38 87.45 55427.50 88888.00 2007-04-19 14:37:53.500 109 12316.42 87.47 55427.53 88888.00 2007-04-19 14:37:53.625 109 12316.42 87.53 55427.55 88888.00 2007-04-19 14:37:53.750 109 12316.45 87.58 55427.55 88888.00 2007-04-19 14:37:53.875 109 12316.48 87.55 55427.53 88888.00 2007-04-19 14:37:54.000 109 12316.48 87.53 55427.50 88888.00 2007-04-19 14:37:54.125 109 12316.48 87.55 55427.55 88888.00 2007-04-19 14:37:54.250 109 12316.40 87.58 55427.57 88888.00 2007-04-19 14:37:54.375 109 12316.40 87.62 55427.57 88888.00 2007-04-19 14:37:54.500 109 12316.40 87.60 55427.55 88888.00 2007-04-19 14:37:54.625 109 12316.38 87.60 55427.55 88888.00 2007-04-19 14:37:54.750 109 12316.33 87.62 55427.53 88888.00 2007-04-19 14:37:54.875 109 12316.33 87.62 55427.55 88888.00 2007-04-19 14:37:55.000 109 12316.35 87.55 55427.53 88888.00 2007-04-19 14:37:55.125 109 12316.27 87.55 55427.55 88888.00 2007-04-19 14:37:55.250 109 12316.23 87.60 55427.55 88888.00 2007-04-19 14:37:55.375 109 12316.25 87.60 55427.55 88888.00 2007-04-19 14:37:55.500 109 12316.25 87.55 55427.55 88888.00 2007-04-19 14:37:55.625 109 12316.30 87.58 55427.57 88888.00 2007-04-19 14:37:55.750 109 12316.27 87.58 55427.55 88888.00 2007-04-19 14:37:55.875 109 12316.25 87.60 55427.55 88888.00 2007-04-19 14:37:56.000 109 12316.30 87.55 55427.57 88888.00 2007-04-19 14:37:56.125 109 12316.33 87.60 55427.60 88888.00 2007-04-19 14:37:56.250 109 12316.25 87.60 55427.57 88888.00 2007-04-19 14:37:56.375 109 12316.27 87.60 55427.53 88888.00 2007-04-19 14:37:56.500 109 12316.27 87.55 55427.50 88888.00 2007-04-19 14:37:56.625 109 12316.27 87.60 55427.53 88888.00 2007-04-19 14:37:56.750 109 12316.27 87.58 55427.57 88888.00 2007-04-19 14:37:56.875 109 12316.30 87.60 55427.60 88888.00 2007-04-19 14:37:57.000 109 12316.38 87.60 55427.60 88888.00 2007-04-19 14:37:57.125 109 12316.35 87.55 55427.60 88888.00 2007-04-19 14:37:57.250 109 12316.27 87.65 55427.60 88888.00 2007-04-19 14:37:57.375 109 12316.27 87.62 55427.60 88888.00 2007-04-19 14:37:57.500 109 12316.23 87.60 55427.60 88888.00 2007-04-19 14:37:57.625 109 12316.25 87.60 55427.62 88888.00 2007-04-19 14:37:57.750 109 12316.30 87.62 55427.57 88888.00 2007-04-19 14:37:57.875 109 12316.33 87.62 55427.60 88888.00 2007-04-19 14:37:58.000 109 12316.35 87.62 55427.57 88888.00 2007-04-19 14:37:58.125 109 12316.38 87.62 55427.55 88888.00 2007-04-19 14:37:58.250 109 12316.20 87.58 55427.55 88888.00 2007-04-19 14:37:58.375 109 12316.10 87.58 55427.55 88888.00 2007-04-19 14:37:58.500 109 12316.10 87.58 55427.60 88888.00 2007-04-19 14:37:58.625 109 12316.15 87.58 55427.62 88888.00 2007-04-19 14:37:58.750 109 12316.15 87.58 55427.57 88888.00 2007-04-19 14:37:58.875 109 12316.10 87.55 55427.60 88888.00 2007-04-19 14:37:59.000 109 12316.12 87.58 55427.60 88888.00 2007-04-19 14:37:59.125 109 12316.23 87.60 55427.60 88888.00 2007-04-19 14:37:59.250 109 12316.20 87.62 55427.60 88888.00 2007-04-19 14:37:59.375 109 12316.15 87.58 55427.60 88888.00 2007-04-19 14:37:59.500 109 12316.12 87.60 55427.57 88888.00 2007-04-19 14:37:59.625 109 12316.10 87.60 55427.55 88888.00 2007-04-19 14:37:59.750 109 12316.10 87.60 55427.55 88888.00 2007-04-19 14:37:59.875 109 12316.05 87.60 55427.57 88888.00 2007-04-19 14:38:00.000 109 12316.08 87.58 55427.57 88888.00 2007-04-19 14:38:00.125 109 12316.05 87.62 55427.62 88888.00 2007-04-19 14:38:00.250 109 12316.05 87.60 55427.62 88888.00 2007-04-19 14:38:00.375 109 12316.00 87.53 55427.57 88888.00 2007-04-19 14:38:00.500 109 12316.00 87.53 55427.57 88888.00 2007-04-19 14:38:00.625 109 12316.05 87.55 55427.57 88888.00 2007-04-19 14:38:00.750 109 12316.05 87.60 55427.57 88888.00 2007-04-19 14:38:00.875 109 12316.02 87.60 55427.60 88888.00 2007-04-19 14:38:01.000 109 12316.02 87.58 55427.55 88888.00 2007-04-19 14:38:01.125 109 12316.08 87.58 55427.60 88888.00 2007-04-19 14:38:01.250 109 12316.05 87.58 55427.60 88888.00 2007-04-19 14:38:01.375 109 12316.00 87.58 55427.60 88888.00 2007-04-19 14:38:01.500 109 12315.92 87.55 55427.60 88888.00 2007-04-19 14:38:01.625 109 12315.98 87.58 55427.60 88888.00 2007-04-19 14:38:01.750 109 12316.08 87.60 55427.60 88888.00 2007-04-19 14:38:01.875 109 12316.05 87.58 55427.62 88888.00 2007-04-19 14:38:02.000 109 12316.08 87.60 55427.65 88888.00 2007-04-19 14:38:02.125 109 12316.08 87.65 55427.65 88888.00 2007-04-19 14:38:02.250 109 12316.00 87.58 55427.65 88888.00 2007-04-19 14:38:02.375 109 12316.02 87.58 55427.60 88888.00 2007-04-19 14:38:02.500 109 12316.00 87.60 55427.60 88888.00 2007-04-19 14:38:02.625 109 12315.95 87.58 55427.57 88888.00 2007-04-19 14:38:02.750 109 12315.95 87.60 55427.57 88888.00 2007-04-19 14:38:02.875 109 12315.92 87.60 55427.57 88888.00 2007-04-19 14:38:03.000 109 12315.85 87.55 55427.57 88888.00 2007-04-19 14:38:03.125 109 12315.88 87.58 55427.57 88888.00 2007-04-19 14:38:03.250 109 12315.92 87.58 55427.57 88888.00 2007-04-19 14:38:03.375 109 12315.98 87.58 55427.55 88888.00 2007-04-19 14:38:03.500 109 12315.98 87.62 55427.57 88888.00 2007-04-19 14:38:03.625 109 12316.05 87.62 55427.60 88888.00 2007-04-19 14:38:03.750 109 12316.02 87.60 55427.60 88888.00 2007-04-19 14:38:03.875 109 12316.00 87.55 55427.57 88888.00 2007-04-19 14:38:04.000 109 12315.95 87.53 55427.55 88888.00 2007-04-19 14:38:04.125 109 12316.00 87.60 55427.57 88888.00 2007-04-19 14:38:04.250 109 12315.98 87.58 55427.62 88888.00 2007-04-19 14:38:04.375 109 12315.85 87.53 55427.62 88888.00 2007-04-19 14:38:04.500 109 12315.85 87.55 55427.62 88888.00 2007-04-19 14:38:04.625 109 12315.85 87.53 55427.60 88888.00 2007-04-19 14:38:04.750 109 12315.85 87.55 55427.65 88888.00 2007-04-19 14:38:04.875 109 12315.92 87.58 55427.68 88888.00 2007-04-19 14:38:05.000 109 12315.95 87.55 55427.62 88888.00 2007-04-19 14:38:05.125 109 12315.92 87.47 55427.62 88888.00 2007-04-19 14:38:05.250 109 12315.80 87.45 55427.62 88888.00 2007-04-19 14:38:05.375 109 12315.77 87.50 55427.62 88888.00 2007-04-19 14:38:05.500 109 12315.88 87.58 55427.65 88888.00 2007-04-19 14:38:05.625 109 12315.88 87.55 55427.68 88888.00 2007-04-19 14:38:05.750 109 12315.90 87.58 55427.70 88888.00 2007-04-19 14:38:05.875 109 12315.90 87.60 55427.68 88888.00 2007-04-19 14:38:06.000 109 12315.88 87.60 55427.62 88888.00 2007-04-19 14:38:06.125 109 12315.88 87.53 55427.65 88888.00 2007-04-19 14:38:06.250 109 12315.83 87.50 55427.62 88888.00 2007-04-19 14:38:06.375 109 12315.80 87.53 55427.65 88888.00 2007-04-19 14:38:06.500 109 12315.85 87.55 55427.62 88888.00 2007-04-19 14:38:06.625 109 12315.83 87.53 55427.68 88888.00 2007-04-19 14:38:06.750 109 12315.77 87.53 55427.70 88888.00 2007-04-19 14:38:06.875 109 12315.83 87.55 55427.68 88888.00 2007-04-19 14:38:07.000 109 12315.88 87.53 55427.65 88888.00 2007-04-19 14:38:07.125 109 12315.83 87.53 55427.65 88888.00 2007-04-19 14:38:07.250 109 12315.70 87.47 55427.68 88888.00 2007-04-19 14:38:07.375 109 12315.73 87.45 55427.65 88888.00 2007-04-19 14:38:07.500 109 12315.70 87.47 55427.65 88888.00 2007-04-19 14:38:07.625 109 12315.70 87.50 55427.65 88888.00 2007-04-19 14:38:07.750 109 12315.67 87.47 55427.65 88888.00 2007-04-19 14:38:07.875 109 12315.60 87.45 55427.60 88888.00 2007-04-19 14:38:08.000 109 12315.60 87.45 55427.57 88888.00 2007-04-19 14:38:08.125 109 12315.62 87.50 55427.60 88888.00 2007-04-19 14:38:08.250 109 12315.70 87.53 55427.65 88888.00 2007-04-19 14:38:08.375 109 12315.73 87.53 55427.65 88888.00 2007-04-19 14:38:08.500 109 12315.67 87.50 55427.62 88888.00 2007-04-19 14:38:08.625 109 12315.67 87.47 55427.62 88888.00 2007-04-19 14:38:08.750 109 12315.70 87.42 55427.60 88888.00 2007-04-19 14:38:08.875 109 12315.65 87.42 55427.65 88888.00 2007-04-19 14:38:09.000 109 12315.70 87.45 55427.65 88888.00 2007-04-19 14:38:09.125 109 12315.70 87.47 55427.70 88888.00 2007-04-19 14:38:09.250 109 12315.67 87.47 55427.68 88888.00 2007-04-19 14:38:09.375 109 12315.73 87.47 55427.70 88888.00 2007-04-19 14:38:09.500 109 12315.75 87.50 55427.70 88888.00 2007-04-19 14:38:09.625 109 12315.67 87.47 55427.70 88888.00 2007-04-19 14:38:09.750 109 12315.65 87.42 55427.68 88888.00 2007-04-19 14:38:09.875 109 12315.70 87.42 55427.68 88888.00 2007-04-19 14:38:10.000 109 12315.70 87.40 55427.65 88888.00 2007-04-19 14:38:10.125 109 12315.73 87.42 55427.62 88888.00 2007-04-19 14:38:10.250 109 12315.67 87.40 55427.68 88888.00 2007-04-19 14:38:10.375 109 12315.67 87.40 55427.68 88888.00 2007-04-19 14:38:10.500 109 12315.60 87.40 55427.68 88888.00 2007-04-19 14:38:10.625 109 12315.60 87.42 55427.65 88888.00 2007-04-19 14:38:10.750 109 12315.62 87.42 55427.65 88888.00 2007-04-19 14:38:10.875 109 12315.62 87.40 55427.65 88888.00 2007-04-19 14:38:11.000 109 12315.60 87.35 55427.62 88888.00 2007-04-19 14:38:11.125 109 12315.60 87.40 55427.65 88888.00 2007-04-19 14:38:11.250 109 12315.55 87.42 55427.68 88888.00 2007-04-19 14:38:11.375 109 12315.60 87.42 55427.65 88888.00 2007-04-19 14:38:11.500 109 12315.60 87.38 55427.65 88888.00 2007-04-19 14:38:11.625 109 12315.58 87.35 55427.62 88888.00 2007-04-19 14:38:11.750 109 12315.55 87.40 55427.62 88888.00 2007-04-19 14:38:11.875 109 12315.62 87.45 55427.68 88888.00 2007-04-19 14:38:12.000 109 12315.62 87.45 55427.65 88888.00 2007-04-19 14:38:12.125 109 12315.48 87.35 55427.60 88888.00 2007-04-19 14:38:12.250 109 12315.40 87.30 55427.62 88888.00 2007-04-19 14:38:12.375 109 12315.48 87.35 55427.65 88888.00 2007-04-19 14:38:12.500 109 12315.52 87.38 55427.65 88888.00 2007-04-19 14:38:12.625 109 12315.50 87.38 55427.65 88888.00 2007-04-19 14:38:12.750 109 12315.48 87.35 55427.65 88888.00 2007-04-19 14:38:12.875 109 12315.50 87.38 55427.62 88888.00 2007-04-19 14:38:13.000 109 12315.50 87.35 55427.62 88888.00 2007-04-19 14:38:13.125 109 12315.38 87.28 55427.60 88888.00 2007-04-19 14:38:13.250 109 12315.40 87.28 55427.62 88888.00 2007-04-19 14:38:13.375 109 12315.48 87.35 55427.62 88888.00 2007-04-19 14:38:13.500 109 12315.45 87.33 55427.62 88888.00 2007-04-19 14:38:13.625 109 12315.48 87.33 55427.68 88888.00 2007-04-19 14:38:13.750 109 12315.48 87.35 55427.70 88888.00 2007-04-19 14:38:13.875 109 12315.40 87.35 55427.60 88888.00 2007-04-19 14:38:14.000 109 12315.42 87.28 55427.60 88888.00 2007-04-19 14:38:14.125 109 12315.45 87.33 55427.62 88888.00 2007-04-19 14:38:14.250 109 12315.48 87.30 55427.65 88888.00 2007-04-19 14:38:14.375 109 12315.52 87.30 55427.65 88888.00 2007-04-19 14:38:14.500 109 12315.52 87.28 55427.65 88888.00 2007-04-19 14:38:14.625 109 12315.50 87.28 55427.68 88888.00 2007-04-19 14:38:14.750 109 12315.52 87.30 55427.65 88888.00 2007-04-19 14:38:14.875 109 12315.50 87.28 55427.62 88888.00 2007-04-19 14:38:15.000 109 12315.48 87.28 55427.62 88888.00 2007-04-19 14:38:15.125 109 12315.42 87.28 55427.65 88888.00 2007-04-19 14:38:15.250 109 12315.40 87.22 55427.65 88888.00 2007-04-19 14:38:15.375 109 12315.40 87.20 55427.62 88888.00 2007-04-19 14:38:15.500 109 12315.45 87.22 55427.65 88888.00 2007-04-19 14:38:15.625 109 12315.40 87.22 55427.68 88888.00 2007-04-19 14:38:15.750 109 12315.35 87.20 55427.65 88888.00 2007-04-19 14:38:15.875 109 12315.38 87.17 55427.68 88888.00 2007-04-19 14:38:16.000 109 12315.42 87.22 55427.68 88888.00 2007-04-19 14:38:16.125 109 12315.38 87.25 55427.65 88888.00 2007-04-19 14:38:16.250 109 12315.38 87.20 55427.65 88888.00 2007-04-19 14:38:16.375 109 12315.42 87.17 55427.62 88888.00 2007-04-19 14:38:16.500 109 12315.42 87.20 55427.62 88888.00 2007-04-19 14:38:16.625 109 12315.38 87.17 55427.62 88888.00 2007-04-19 14:38:16.750 109 12315.33 87.17 55427.68 88888.00 2007-04-19 14:38:16.875 109 12315.33 87.17 55427.65 88888.00 2007-04-19 14:38:17.000 109 12315.40 87.15 55427.65 88888.00 2007-04-19 14:38:17.125 109 12315.45 87.17 55427.65 88888.00 2007-04-19 14:38:17.250 109 12315.38 87.17 55427.65 88888.00 2007-04-19 14:38:17.375 109 12315.38 87.20 55427.65 88888.00 2007-04-19 14:38:17.500 109 12315.38 87.17 55427.62 88888.00 2007-04-19 14:38:17.625 109 12315.35 87.17 55427.62 88888.00 2007-04-19 14:38:17.750 109 12315.42 87.17 55427.62 88888.00 2007-04-19 14:38:17.875 109 12315.42 87.15 55427.68 88888.00 2007-04-19 14:38:18.000 109 12315.42 87.12 55427.68 88888.00 2007-04-19 14:38:18.125 109 12315.48 87.12 55427.62 88888.00 2007-04-19 14:38:18.250 109 12315.48 87.10 55427.62 88888.00 2007-04-19 14:38:18.375 109 12315.42 87.10 55427.60 88888.00 2007-04-19 14:38:18.500 109 12315.42 87.08 55427.62 88888.00 2007-04-19 14:38:18.625 109 12315.45 87.15 55427.65 88888.00 2007-04-19 14:38:18.750 109 12315.45 87.20 55427.65 88888.00 2007-04-19 14:38:18.875 109 12315.40 87.15 55427.65 88888.00 2007-04-19 14:38:19.000 109 12315.42 87.15 55427.60 88888.00 2007-04-19 14:38:19.125 109 12315.40 87.12 55427.65 88888.00 2007-04-19 14:38:19.250 109 12315.42 87.17 55427.65 88888.00 2007-04-19 14:38:19.375 109 12315.48 87.17 55427.62 88888.00 2007-04-19 14:38:19.500 109 12315.45 87.12 55427.62 88888.00 2007-04-19 14:38:19.625 109 12315.38 87.05 55427.62 88888.00 2007-04-19 14:38:19.750 109 12315.45 87.08 55427.57 88888.00 2007-04-19 14:38:19.875 109 12315.50 87.08 55427.57 88888.00 2007-04-19 14:38:20.000 109 12315.42 87.05 55427.55 88888.00 2007-04-19 14:38:20.125 109 12315.48 87.10 55427.62 88888.00 2007-04-19 14:38:20.250 109 12315.52 87.10 55427.65 88888.00 2007-04-19 14:38:20.375 109 12315.55 87.10 55427.65 88888.00 2007-04-19 14:38:20.500 109 12315.50 87.08 55427.65 88888.00 2007-04-19 14:38:20.625 109 12315.42 87.03 55427.68 88888.00 2007-04-19 14:38:20.750 109 12315.38 87.05 55427.65 88888.00 2007-04-19 14:38:20.875 109 12315.38 87.05 55427.62 88888.00 2007-04-19 14:38:21.000 109 12315.35 86.97 55427.62 88888.00 2007-04-19 14:38:21.125 109 12315.42 87.03 55427.65 88888.00 2007-04-19 14:38:21.250 109 12315.42 87.03 55427.62 88888.00 2007-04-19 14:38:21.375 109 12315.45 87.08 55427.62 88888.00 2007-04-19 14:38:21.500 109 12315.42 87.05 55427.65 88888.00 2007-04-19 14:38:21.625 109 12315.38 87.03 55427.65 88888.00 2007-04-19 14:38:21.750 109 12315.38 87.03 55427.62 88888.00 2007-04-19 14:38:21.875 109 12315.30 86.97 55427.60 88888.00 2007-04-19 14:38:22.000 109 12315.33 86.95 55427.62 88888.00 2007-04-19 14:38:22.125 109 12315.33 86.95 55427.62 88888.00 2007-04-19 14:38:22.250 109 12315.38 86.95 55427.60 88888.00 2007-04-19 14:38:22.375 109 12315.48 87.00 55427.62 88888.00 2007-04-19 14:38:22.500 109 12315.55 87.00 55427.65 88888.00 2007-04-19 14:38:22.625 109 12315.50 86.90 55427.60 88888.00 2007-04-19 14:38:22.750 109 12315.40 86.85 55427.60 88888.00 2007-04-19 14:38:22.875 109 12315.38 86.88 55427.57 88888.00 2007-04-19 14:38:23.000 109 12315.40 86.92 55427.60 88888.00 2007-04-19 14:38:23.125 109 12315.30 86.92 55427.62 88888.00 2007-04-19 14:38:23.250 109 12315.25 86.85 55427.60 88888.00 2007-04-19 14:38:23.375 109 12315.27 86.83 55427.60 88888.00 2007-04-19 14:38:23.500 109 12315.30 86.88 55427.60 88888.00 2007-04-19 14:38:23.625 109 12315.30 86.88 55427.62 88888.00 2007-04-19 14:38:23.750 109 12315.27 86.83 55427.60 88888.00 2007-04-19 14:38:23.875 109 12315.30 86.83 55427.60 88888.00 2007-04-19 14:38:24.000 109 12315.33 86.80 55427.60 88888.00 2007-04-19 14:38:24.125 109 12315.33 86.83 55427.57 88888.00 2007-04-19 14:38:24.250 109 12315.33 86.83 55427.57 88888.00 2007-04-19 14:38:24.375 109 12315.38 86.83 55427.57 88888.00 2007-04-19 14:38:24.500 109 12315.38 86.85 55427.57 88888.00 2007-04-19 14:38:24.625 109 12315.38 86.83 55427.55 88888.00 2007-04-19 14:38:24.750 109 12315.38 86.78 55427.57 88888.00 2007-04-19 14:38:24.875 109 12315.42 86.78 55427.60 88888.00 2007-04-19 14:38:25.000 109 12315.42 86.83 55427.62 88888.00 2007-04-19 14:38:25.125 109 12315.42 86.80 55427.60 88888.00 2007-04-19 14:38:25.250 109 12315.40 86.72 55427.60 88888.00 2007-04-19 14:38:25.375 109 12315.42 86.70 55427.60 88888.00 2007-04-19 14:38:25.500 109 12315.40 86.72 55427.57 88888.00 2007-04-19 14:38:25.625 109 12315.40 86.75 55427.57 88888.00 2007-04-19 14:38:25.750 109 12315.40 86.72 55427.55 88888.00 2007-04-19 14:38:25.875 109 12315.38 86.70 55427.60 88888.00 2007-04-19 14:38:26.000 109 12315.40 86.72 55427.60 88888.00 2007-04-19 14:38:26.125 109 12315.38 86.70 55427.60 88888.00 2007-04-19 14:38:26.250 109 12315.30 86.62 55427.57 88888.00 2007-04-19 14:38:26.375 109 12315.30 86.62 55427.55 88888.00 2007-04-19 14:38:26.500 109 12315.30 86.65 55427.57 88888.00 2007-04-19 14:38:26.625 109 12315.38 86.62 55427.55 88888.00 2007-04-19 14:38:26.750 109 12315.30 86.60 55427.53 88888.00 2007-04-19 14:38:26.875 109 12315.27 86.62 55427.50 88888.00 2007-04-19 14:38:27.000 109 12315.33 86.58 55427.50 88888.00 2007-04-19 14:38:27.125 109 12315.38 86.58 55427.55 88888.00 2007-04-19 14:38:27.250 109 12315.30 86.58 55427.55 88888.00 2007-04-19 14:38:27.375 109 12315.27 86.55 55427.53 88888.00 2007-04-19 14:38:27.500 109 12315.33 86.50 55427.50 88888.00 2007-04-19 14:38:27.625 109 12315.30 86.50 55427.53 88888.00 2007-04-19 14:38:27.750 109 12315.33 86.55 55427.55 88888.00 2007-04-19 14:38:27.875 109 12315.30 86.58 55427.55 88888.00 2007-04-19 14:38:28.000 109 12315.30 86.58 55427.50 88888.00 2007-04-19 14:38:28.125 109 12315.27 86.50 55427.55 88888.00 2007-04-19 14:38:28.250 109 12315.20 86.50 55427.53 88888.00 2007-04-19 14:38:28.375 109 12315.17 86.50 55427.55 88888.00 2007-04-19 14:38:28.500 109 12315.23 86.47 55427.53 88888.00 2007-04-19 14:38:28.625 109 12315.33 86.53 55427.55 88888.00 2007-04-19 14:38:28.750 109 12315.35 86.53 55427.53 88888.00 2007-04-19 14:38:28.875 109 12315.33 86.42 55427.50 88888.00 2007-04-19 14:38:29.000 109 12315.33 86.42 55427.50 88888.00 2007-04-19 14:38:29.125 109 12315.40 86.47 55427.57 88888.00 2007-04-19 14:38:29.250 109 12315.38 86.45 55427.53 88888.00 2007-04-19 14:38:29.375 109 12315.33 86.47 55427.53 88888.00 2007-04-19 14:38:29.500 109 12315.33 86.45 55427.53 88888.00 2007-04-19 14:38:29.625 109 12315.27 86.42 55427.53 88888.00 2007-04-19 14:38:29.750 109 12315.30 86.42 55427.47 88888.00 2007-04-19 14:38:29.875 109 12315.33 86.40 55427.53 88888.00 2007-04-19 14:38:30.000 109 12315.38 86.38 55427.50 88888.00 2007-04-19 14:38:30.125 109 12315.38 86.35 55427.50 88888.00 2007-04-19 14:38:30.250 109 12315.30 86.33 55427.47 88888.00 2007-04-19 14:38:30.375 109 12315.40 86.40 55427.47 88888.00 2007-04-19 14:38:30.500 109 12315.48 86.40 55427.47 88888.00 2007-04-19 14:38:30.625 109 12315.48 86.35 55427.50 88888.00 2007-04-19 14:38:30.750 109 12315.50 86.35 55427.47 88888.00 2007-04-19 14:38:30.875 109 12315.50 86.38 55427.45 88888.00 2007-04-19 14:38:31.000 109 12315.45 86.33 55427.45 88888.00 2007-04-19 14:38:31.125 109 12315.48 86.30 55427.47 88888.00 2007-04-19 14:38:31.250 109 12315.52 86.40 55427.53 88888.00 2007-04-19 14:38:31.375 109 12315.52 86.40 55427.53 88888.00 2007-04-19 14:38:31.500 109 12315.45 86.38 55427.53 88888.00 2007-04-19 14:38:31.625 109 12315.50 86.35 55427.53 88888.00 2007-04-19 14:38:31.750 109 12315.42 86.35 55427.50 88888.00 2007-04-19 14:38:31.875 109 12315.38 86.33 55427.47 88888.00 2007-04-19 14:38:32.000 109 12315.35 86.25 55427.45 88888.00 2007-04-19 14:38:32.125 109 12315.42 86.25 55427.45 88888.00 2007-04-19 14:38:32.250 109 12315.52 86.28 55427.47 88888.00 2007-04-19 14:38:32.375 109 12315.52 86.28 55427.47 88888.00 2007-04-19 14:38:32.500 109 12315.52 86.25 55427.45 88888.00 2007-04-19 14:38:32.625 109 12315.58 86.28 55427.47 88888.00 2007-04-19 14:38:32.750 109 12315.55 86.28 55427.45 88888.00 2007-04-19 14:38:32.875 109 12315.45 86.25 55427.45 88888.00 2007-04-19 14:38:33.000 109 12315.42 86.17 55427.43 88888.00 2007-04-19 14:38:33.125 109 12315.38 86.17 55427.43 88888.00 2007-04-19 14:38:33.250 109 12315.40 86.20 55427.45 88888.00 2007-04-19 14:38:33.375 109 12315.52 86.25 55427.45 88888.00 2007-04-19 14:38:33.500 109 12315.50 86.25 55427.47 88888.00 2007-04-19 14:38:33.625 109 12315.52 86.17 55427.43 88888.00 2007-04-19 14:38:33.750 109 12315.50 86.15 55427.43 88888.00 2007-04-19 14:38:33.875 109 12315.50 86.12 55427.43 88888.00 2007-04-19 14:38:34.000 109 12315.58 86.12 55427.43 88888.00 2007-04-19 14:38:34.125 109 12315.52 86.12 55427.40 88888.00 2007-04-19 14:38:34.250 109 12315.42 86.08 55427.38 88888.00 2007-04-19 14:38:34.375 109 12315.45 86.08 55427.40 88888.00 2007-04-19 14:38:34.500 109 12315.50 86.10 55427.45 88888.00 2007-04-19 14:38:34.625 109 12315.38 86.10 55427.47 88888.00 2007-04-19 14:38:34.750 109 12315.40 86.05 55427.47 88888.00 2007-04-19 14:38:34.875 109 12315.50 86.08 55427.45 88888.00 2007-04-19 14:38:35.000 109 12315.58 86.10 55427.40 88888.00 2007-04-19 14:38:35.125 109 12315.62 86.12 55427.47 88888.00 2007-04-19 14:38:35.250 109 12315.50 86.05 55427.45 88888.00 2007-04-19 14:38:35.375 109 12315.42 86.03 55427.43 88888.00 2007-04-19 14:38:35.500 109 12315.45 86.08 55427.45 88888.00 2007-04-19 14:38:35.625 109 12315.55 86.10 55427.47 88888.00 2007-04-19 14:38:35.750 109 12315.62 86.08 55427.47 88888.00 2007-04-19 14:38:35.875 109 12315.58 86.03 55427.43 88888.00 2007-04-19 14:38:36.000 109 12315.52 85.95 55427.40 88888.00 2007-04-19 14:38:36.125 109 12315.52 86.00 55427.43 88888.00 2007-04-19 14:38:36.250 109 12315.48 85.97 55427.45 88888.00 2007-04-19 14:38:36.375 109 12315.48 85.97 55427.45 88888.00 2007-04-19 14:38:36.500 109 12315.52 85.97 55427.45 88888.00 2007-04-19 14:38:36.625 109 12315.55 86.00 55427.43 88888.00 2007-04-19 14:38:36.750 109 12315.45 85.95 55427.40 88888.00 2007-04-19 14:38:36.875 109 12315.45 86.00 55427.43 88888.00 2007-04-19 14:38:37.000 109 12315.50 86.00 55427.40 88888.00 2007-04-19 14:38:37.125 109 12315.55 86.00 55427.43 88888.00 2007-04-19 14:38:37.250 109 12315.45 85.90 55427.43 88888.00 2007-04-19 14:38:37.375 109 12315.50 85.88 55427.40 88888.00 2007-04-19 14:38:37.500 109 12315.60 85.92 55427.45 88888.00 2007-04-19 14:38:37.625 109 12315.60 86.00 55427.45 88888.00 2007-04-19 14:38:37.750 109 12315.52 85.97 55427.40 88888.00 2007-04-19 14:38:37.875 109 12315.58 85.97 55427.40 88888.00 2007-04-19 14:38:38.000 109 12315.62 85.95 55427.40 88888.00 2007-04-19 14:38:38.125 109 12315.58 85.95 55427.45 88888.00 2007-04-19 14:38:38.250 109 12315.52 85.97 55427.45 88888.00 2007-04-19 14:38:38.375 109 12315.62 85.97 55427.45 88888.00 2007-04-19 14:38:38.500 109 12315.62 85.92 55427.40 88888.00 2007-04-19 14:38:38.625 109 12315.58 85.92 55427.40 88888.00 2007-04-19 14:38:38.750 109 12315.55 85.90 55427.40 88888.00 2007-04-19 14:38:38.875 109 12315.55 85.92 55427.40 88888.00 2007-04-19 14:38:39.000 109 12315.60 85.95 55427.40 88888.00 2007-04-19 14:38:39.125 109 12315.58 85.90 55427.40 88888.00 2007-04-19 14:38:39.250 109 12315.60 85.88 55427.40 88888.00 2007-04-19 14:38:39.375 109 12315.67 85.88 55427.40 88888.00 2007-04-19 14:38:39.500 109 12315.58 85.85 55427.40 88888.00 2007-04-19 14:38:39.625 109 12315.58 85.85 55427.40 88888.00 2007-04-19 14:38:39.750 109 12315.58 85.85 55427.40 88888.00 2007-04-19 14:38:39.875 109 12315.60 85.85 55427.40 88888.00 2007-04-19 14:38:40.000 109 12315.60 85.85 55427.38 88888.00 2007-04-19 14:38:40.125 109 12315.58 85.88 55427.43 88888.00 2007-04-19 14:38:40.250 109 12315.52 85.80 55427.43 88888.00 2007-04-19 14:38:40.375 109 12315.50 85.80 55427.40 88888.00 2007-04-19 14:38:40.500 109 12315.58 85.80 55427.40 88888.00 2007-04-19 14:38:40.625 109 12315.65 85.83 55427.38 88888.00 2007-04-19 14:38:40.750 109 12315.62 85.80 55427.35 88888.00 2007-04-19 14:38:40.875 109 12315.60 85.85 55427.38 88888.00 2007-04-19 14:38:41.000 109 12315.55 85.83 55427.38 88888.00 2007-04-19 14:38:41.125 109 12315.58 85.83 55427.40 88888.00 2007-04-19 14:38:41.250 109 12315.62 85.83 55427.38 88888.00 2007-04-19 14:38:41.375 109 12315.62 85.80 55427.35 88888.00 2007-04-19 14:38:41.500 109 12315.58 85.75 55427.38 88888.00 2007-04-19 14:38:41.625 109 12315.62 85.78 55427.40 88888.00 2007-04-19 14:38:41.750 109 12315.60 85.83 55427.40 88888.00 2007-04-19 14:38:41.875 109 12315.60 85.83 55427.40 88888.00 2007-04-19 14:38:42.000 109 12315.58 85.83 55427.43 88888.00 2007-04-19 14:38:42.125 109 12315.58 85.80 55427.43 88888.00 2007-04-19 14:38:42.250 109 12315.55 85.72 55427.40 88888.00 2007-04-19 14:38:42.375 109 12315.65 85.72 55427.38 88888.00 2007-04-19 14:38:42.500 109 12315.60 85.70 55427.38 88888.00 2007-04-19 14:38:42.625 109 12315.62 85.72 55427.38 88888.00 2007-04-19 14:38:42.750 109 12315.60 85.75 55427.38 88888.00 2007-04-19 14:38:42.875 109 12315.52 85.72 55427.38 88888.00 2007-04-19 14:38:43.000 109 12315.48 85.67 55427.38 88888.00 2007-04-19 14:38:43.125 109 12315.50 85.67 55427.35 88888.00 2007-04-19 14:38:43.250 109 12315.52 85.65 55427.38 88888.00 2007-04-19 14:38:43.375 109 12315.62 85.70 55427.40 88888.00 2007-04-19 14:38:43.500 109 12315.55 85.70 55427.40 88888.00 2007-04-19 14:38:43.625 109 12315.52 85.72 55427.38 88888.00 2007-04-19 14:38:43.750 109 12315.55 85.67 55427.38 88888.00 2007-04-19 14:38:43.875 109 12315.55 85.67 55427.38 88888.00 2007-04-19 14:38:44.000 109 12315.67 85.75 55427.40 88888.00 2007-04-19 14:38:44.125 109 12315.62 85.72 55427.40 88888.00 2007-04-19 14:38:44.250 109 12315.62 85.72 55427.40 88888.00 2007-04-19 14:38:44.375 109 12315.62 85.67 55427.38 88888.00 2007-04-19 14:38:44.500 109 12315.58 85.67 55427.35 88888.00 2007-04-19 14:38:44.625 109 12315.52 85.65 55427.32 88888.00 2007-04-19 14:38:44.750 109 12315.52 85.65 55427.35 88888.00 2007-04-19 14:38:44.875 109 12315.60 85.67 55427.35 88888.00 2007-04-19 14:38:45.000 109 12315.55 85.65 55427.35 88888.00 2007-04-19 14:38:45.125 109 12315.52 85.67 55427.35 88888.00 2007-04-19 14:38:45.250 109 12315.58 85.67 55427.38 88888.00 2007-04-19 14:38:45.375 109 12315.62 85.67 55427.35 88888.00 2007-04-19 14:38:45.500 109 12315.62 85.67 55427.35 88888.00 2007-04-19 14:38:45.625 109 12315.62 85.67 55427.40 88888.00 2007-04-19 14:38:45.750 109 12315.62 85.65 55427.38 88888.00 2007-04-19 14:38:45.875 109 12315.58 85.62 55427.40 88888.00 2007-04-19 14:38:46.000 109 12315.62 85.67 55427.40 88888.00 2007-04-19 14:38:46.125 109 12315.62 85.67 55427.40 88888.00 2007-04-19 14:38:46.250 109 12315.62 85.62 55427.38 88888.00 2007-04-19 14:38:46.375 109 12315.65 85.60 55427.38 88888.00 2007-04-19 14:38:46.500 109 12315.65 85.62 55427.38 88888.00 2007-04-19 14:38:46.625 109 12315.58 85.62 55427.38 88888.00 2007-04-19 14:38:46.750 109 12315.60 85.65 55427.40 88888.00 2007-04-19 14:38:46.875 109 12315.60 85.67 55427.38 88888.00 2007-04-19 14:38:47.000 109 12315.50 85.62 55427.38 88888.00 2007-04-19 14:38:47.125 109 12315.48 85.62 55427.38 88888.00 2007-04-19 14:38:47.250 109 12315.55 85.60 55427.38 88888.00 2007-04-19 14:38:47.375 109 12315.58 85.70 55427.35 88888.00 2007-04-19 14:38:47.500 109 12315.55 85.67 55427.35 88888.00 2007-04-19 14:38:47.625 109 12315.58 85.67 55427.38 88888.00 2007-04-19 14:38:47.750 109 12315.58 85.65 55427.40 88888.00 2007-04-19 14:38:47.875 109 12315.62 85.67 55427.40 88888.00 2007-04-19 14:38:48.000 109 12315.58 85.65 55427.35 88888.00 2007-04-19 14:38:48.125 109 12315.55 85.65 55427.38 88888.00 2007-04-19 14:38:48.250 109 12315.60 85.65 55427.38 88888.00 2007-04-19 14:38:48.375 109 12315.65 85.70 55427.38 88888.00 2007-04-19 14:38:48.500 109 12315.67 85.70 55427.40 88888.00 2007-04-19 14:38:48.625 109 12315.65 85.72 55427.38 88888.00 2007-04-19 14:38:48.750 109 12315.65 85.70 55427.38 88888.00 2007-04-19 14:38:48.875 109 12315.62 85.67 55427.38 88888.00 2007-04-19 14:38:49.000 109 12315.62 85.75 55427.40 88888.00 2007-04-19 14:38:49.125 109 12315.60 85.70 55427.38 88888.00 2007-04-19 14:38:49.250 109 12315.67 85.67 55427.40 88888.00 2007-04-19 14:38:49.375 109 12315.77 85.70 55427.40 88888.00 2007-04-19 14:38:49.500 109 12315.73 85.70 55427.40 88888.00 2007-04-19 14:38:49.625 109 12315.60 85.65 55427.35 88888.00 2007-04-19 14:38:49.750 109 12315.55 85.60 55427.35 88888.00 2007-04-19 14:38:49.875 109 12315.60 85.65 55427.40 88888.00 2007-04-19 14:38:50.000 109 12315.70 85.70 55427.38 88888.00 2007-04-19 14:38:50.125 109 12315.77 85.67 55427.35 88888.00 2007-04-19 14:38:50.250 109 12315.75 85.62 55427.32 88888.00 2007-04-19 14:38:50.375 109 12315.67 85.65 55427.30 88888.00 2007-04-19 14:38:50.500 109 12315.65 85.65 55427.35 88888.00 2007-04-19 14:38:50.625 109 12315.67 85.65 55427.40 88888.00 2007-04-19 14:38:50.750 109 12315.65 85.67 55427.35 88888.00 2007-04-19 14:38:50.875 109 12315.58 85.62 55427.32 88888.00 2007-04-19 14:38:51.000 109 12315.58 85.65 55427.32 88888.00 2007-04-19 14:38:51.125 109 12315.65 85.65 55427.38 88888.00 2007-04-19 14:38:51.250 109 12315.70 85.62 55427.40 88888.00 2007-04-19 14:38:51.375 109 12315.75 85.62 55427.38 88888.00 2007-04-19 14:38:51.500 109 12315.67 85.67 55427.35 88888.00 2007-04-19 14:38:51.625 109 12315.65 85.72 55427.38 88888.00 2007-04-19 14:38:51.750 109 12315.70 85.67 55427.35 88888.00 2007-04-19 14:38:51.875 109 12315.70 85.65 55427.35 88888.00 2007-04-19 14:38:52.000 109 12315.70 85.65 55427.32 88888.00 2007-04-19 14:38:52.125 109 12315.55 85.65 55427.38 88888.00 2007-04-19 14:38:52.250 109 12315.48 85.62 55427.38 88888.00 2007-04-19 14:38:52.375 109 12315.48 85.62 55427.38 88888.00 2007-04-19 14:38:52.500 109 12315.58 85.62 55427.35 88888.00 2007-04-19 14:38:52.625 109 12315.65 85.67 55427.38 88888.00 2007-04-19 14:38:52.750 109 12315.60 85.62 55427.32 88888.00 2007-04-19 14:38:52.875 109 12315.60 85.60 55427.32 88888.00 2007-04-19 14:38:53.000 109 12315.60 85.60 55427.35 88888.00 2007-04-19 14:38:53.125 109 12315.65 85.67 55427.38 88888.00 2007-04-19 14:38:53.250 109 12315.60 85.65 55427.38 88888.00 2007-04-19 14:38:53.375 109 12315.65 85.62 55427.35 88888.00 2007-04-19 14:38:53.500 109 12315.70 85.62 55427.35 88888.00 2007-04-19 14:38:53.625 109 12315.67 85.70 55427.32 88888.00 2007-04-19 14:38:53.750 109 12315.55 85.62 55427.30 88888.00 2007-04-19 14:38:53.875 109 12315.55 85.60 55427.32 88888.00 2007-04-19 14:38:54.000 109 12315.60 85.62 55427.32 88888.00 2007-04-19 14:38:54.125 109 12315.58 85.67 55427.30 88888.00 2007-04-19 14:38:54.250 109 12315.52 85.67 55427.32 88888.00 2007-04-19 14:38:54.375 109 12315.55 85.67 55427.35 88888.00 2007-04-19 14:38:54.500 109 12315.52 85.65 55427.32 88888.00 2007-04-19 14:38:54.625 109 12315.58 85.65 55427.32 88888.00 2007-04-19 14:38:54.750 109 12315.65 85.67 55427.35 88888.00 2007-04-19 14:38:54.875 109 12315.62 85.65 55427.38 88888.00 2007-04-19 14:38:55.000 109 12315.50 85.60 55427.32 88888.00 2007-04-19 14:38:55.125 109 12315.45 85.60 55427.35 88888.00 2007-04-19 14:38:55.250 109 12315.48 85.60 55427.40 88888.00 2007-04-19 14:38:55.375 109 12315.55 85.65 55427.38 88888.00 2007-04-19 14:38:55.500 109 12315.55 85.62 55427.40 88888.00 2007-04-19 14:38:55.625 109 12315.52 85.60 55427.35 88888.00 2007-04-19 14:38:55.750 109 12315.52 85.60 55427.38 88888.00 2007-04-19 14:38:55.875 109 12315.55 85.62 55427.38 88888.00 2007-04-19 14:38:56.000 109 12315.50 85.55 55427.38 88888.00 2007-04-19 14:38:56.125 109 12315.50 85.55 55427.35 88888.00 2007-04-19 14:38:56.250 109 12315.58 85.58 55427.38 88888.00 2007-04-19 14:38:56.375 109 12315.65 85.65 55427.40 88888.00 2007-04-19 14:38:56.500 109 12315.67 85.62 55427.40 88888.00 2007-04-19 14:38:56.625 109 12315.60 85.55 55427.35 88888.00 2007-04-19 14:38:56.750 109 12315.50 85.55 55427.35 88888.00 2007-04-19 14:38:56.875 109 12315.38 85.58 55427.35 88888.00 2007-04-19 14:38:57.000 109 12315.40 85.60 55427.38 88888.00 2007-04-19 14:38:57.125 109 12315.45 85.58 55427.38 88888.00 2007-04-19 14:38:57.250 109 12315.40 85.55 55427.35 88888.00 2007-04-19 14:38:57.375 109 12315.38 85.55 55427.32 88888.00 2007-04-19 14:38:57.500 109 12315.42 85.58 55427.32 88888.00 2007-04-19 14:38:57.625 109 12315.48 85.60 55427.35 88888.00 2007-04-19 14:38:57.750 109 12315.48 85.60 55427.35 88888.00 2007-04-19 14:38:57.875 109 12315.35 85.58 55427.38 88888.00 2007-04-19 14:38:58.000 109 12315.38 85.55 55427.35 88888.00 2007-04-19 14:38:58.125 109 12315.45 85.55 55427.35 88888.00 2007-04-19 14:38:58.250 109 12315.42 85.47 55427.35 88888.00 2007-04-19 14:38:58.375 109 12315.38 85.50 55427.32 88888.00 2007-04-19 14:38:58.500 109 12315.40 85.55 55427.35 88888.00 2007-04-19 14:38:58.625 109 12315.48 85.60 55427.38 88888.00 2007-04-19 14:38:58.750 109 12315.50 85.58 55427.38 88888.00 2007-04-19 14:38:58.875 109 12315.48 85.58 55427.38 88888.00 2007-04-19 14:38:59.000 109 12315.40 85.53 55427.32 88888.00 2007-04-19 14:38:59.125 109 12315.40 85.50 55427.32 88888.00 2007-04-19 14:38:59.250 109 12315.42 85.50 55427.35 88888.00 2007-04-19 14:38:59.375 109 12315.42 85.53 55427.32 88888.00 2007-04-19 14:38:59.500 109 12315.48 85.53 55427.32 88888.00 2007-04-19 14:38:59.625 109 12315.45 85.50 55427.28 88888.00 2007-04-19 14:38:59.750 109 12315.42 85.47 55427.28 88888.00 2007-04-19 14:38:59.875 109 12315.45 85.55 55427.32 88888.00 2007-04-19 14:39:00.000 109 12315.42 85.53 55427.30 88888.00 2007-04-19 14:39:00.125 109 12315.38 85.45 55427.32 88888.00 2007-04-19 14:39:00.250 109 12315.42 85.40 55427.35 88888.00 2007-04-19 14:39:00.375 109 12315.40 85.45 55427.32 88888.00 2007-04-19 14:39:00.500 109 12315.40 85.42 55427.30 88888.00 2007-04-19 14:39:00.625 109 12315.48 85.47 55427.30 88888.00 2007-04-19 14:39:00.750 109 12315.50 85.53 55427.32 88888.00 2007-04-19 14:39:00.875 109 12315.40 85.47 55427.30 88888.00 2007-04-19 14:39:01.000 109 12315.40 85.45 55427.30 88888.00 2007-04-19 14:39:01.125 109 12315.42 85.45 55427.35 88888.00 2007-04-19 14:39:01.250 109 12315.45 85.45 55427.35 88888.00 2007-04-19 14:39:01.375 109 12315.50 85.47 55427.35 88888.00 2007-04-19 14:39:01.500 109 12315.50 85.50 55427.35 88888.00 2007-04-19 14:39:01.625 109 12315.42 85.45 55427.32 88888.00 2007-04-19 14:39:01.750 109 12315.38 85.42 55427.32 88888.00 2007-04-19 14:39:01.875 109 12315.35 85.42 55427.32 88888.00 2007-04-19 14:39:02.000 109 12315.40 85.42 55427.32 88888.00 2007-04-19 14:39:02.125 109 12315.42 85.45 55427.35 88888.00 2007-04-19 14:39:02.250 109 12315.40 85.42 55427.32 88888.00 2007-04-19 14:39:02.375 109 12315.40 85.42 55427.30 88888.00 2007-04-19 14:39:02.500 109 12315.40 85.40 55427.35 88888.00 2007-04-19 14:39:02.625 109 12315.38 85.40 55427.38 88888.00 2007-04-19 14:39:02.750 109 12315.38 85.45 55427.38 88888.00 2007-04-19 14:39:02.875 109 12315.38 85.47 55427.40 88888.00 2007-04-19 14:39:03.000 109 12315.30 85.42 55427.35 88888.00 2007-04-19 14:39:03.125 109 12315.23 85.40 55427.35 88888.00 2007-04-19 14:39:03.250 109 12315.25 85.38 55427.35 88888.00 2007-04-19 14:39:03.375 109 12315.33 85.38 55427.35 88888.00 2007-04-19 14:39:03.500 109 12315.27 85.35 55427.35 88888.00 2007-04-19 14:39:03.625 109 12315.25 85.38 55427.35 88888.00 2007-04-19 14:39:03.750 109 12315.30 85.42 55427.35 88888.00 2007-04-19 14:39:03.875 109 12315.35 85.45 55427.35 88888.00 2007-04-19 14:39:04.000 109 12315.30 85.38 55427.32 88888.00 2007-04-19 14:39:04.125 109 12315.35 85.35 55427.40 88888.00 2007-04-19 14:39:04.250 109 12315.40 85.35 55427.38 88888.00 2007-04-19 14:39:04.375 109 12315.38 85.38 55427.38 88888.00 2007-04-19 14:39:04.500 109 12315.35 85.38 55427.38 88888.00 2007-04-19 14:39:04.625 109 12315.33 85.33 55427.38 88888.00 2007-04-19 14:39:04.750 109 12315.33 85.30 55427.32 88888.00 2007-04-19 14:39:04.875 109 12315.27 85.33 55427.35 88888.00 2007-04-19 14:39:05.000 109 12315.23 85.38 55427.32 88888.00 2007-04-19 14:39:05.125 109 12315.25 85.40 55427.35 88888.00 2007-04-19 14:39:05.250 109 12315.23 85.35 55427.35 88888.00 2007-04-19 14:39:05.375 109 12315.23 85.33 55427.30 88888.00 2007-04-19 14:39:05.500 109 12315.25 85.33 55427.35 88888.00 2007-04-19 14:39:05.625 109 12315.27 85.25 55427.35 88888.00 2007-04-19 14:39:05.750 109 12315.27 85.25 55427.32 88888.00 2007-04-19 14:39:05.875 109 12315.27 85.30 55427.35 88888.00 2007-04-19 14:39:06.000 109 12315.17 85.33 55427.38 88888.00 2007-04-19 14:39:06.125 109 12315.12 85.30 55427.35 88888.00 2007-04-19 14:39:06.250 109 12315.10 85.22 55427.32 88888.00 2007-04-19 14:39:06.375 109 12315.17 85.25 55427.35 88888.00 2007-04-19 14:39:06.500 109 12315.17 85.30 55427.38 88888.00 2007-04-19 14:39:06.625 109 12315.15 85.30 55427.40 88888.00 2007-04-19 14:39:06.750 109 12315.17 85.25 55427.35 88888.00 2007-04-19 14:39:06.875 109 12315.15 85.15 55427.32 88888.00 2007-04-19 14:39:07.000 109 12315.15 85.17 55427.30 88888.00 2007-04-19 14:39:07.125 109 12315.17 85.17 55427.32 88888.00 2007-04-19 14:39:07.250 109 12315.20 85.22 55427.38 88888.00 2007-04-19 14:39:07.375 109 12315.12 85.20 55427.38 88888.00 2007-04-19 14:39:07.500 109 12315.12 85.25 55427.38 88888.00 2007-04-19 14:39:07.625 109 12315.15 85.22 55427.35 88888.00 2007-04-19 14:39:07.750 109 12315.08 85.20 55427.35 88888.00 2007-04-19 14:39:07.875 109 12315.00 85.20 55427.32 88888.00 2007-04-19 14:39:08.000 109 12315.00 85.15 55427.30 88888.00 2007-04-19 14:39:08.125 109 12315.15 85.15 55427.30 88888.00 2007-04-19 14:39:08.250 109 12315.20 85.15 55427.30 88888.00 2007-04-19 14:39:08.375 109 12315.17 85.17 55427.32 88888.00 2007-04-19 14:39:08.500 109 12315.17 85.10 55427.30 88888.00 2007-04-19 14:39:08.625 109 12315.17 85.08 55427.35 88888.00 2007-04-19 14:39:08.750 109 12315.12 85.10 55427.35 88888.00 2007-04-19 14:39:08.875 109 12315.12 85.05 55427.35 88888.00 2007-04-19 14:39:09.000 109 12315.15 85.08 55427.35 88888.00 2007-04-19 14:39:09.125 109 12315.17 85.12 55427.35 88888.00 2007-04-19 14:39:09.250 109 12315.20 85.10 55427.38 88888.00 2007-04-19 14:39:09.375 109 12315.23 85.05 55427.32 88888.00 2007-04-19 14:39:09.500 109 12315.15 85.05 55427.32 88888.00 2007-04-19 14:39:09.625 109 12315.12 85.03 55427.32 88888.00 2007-04-19 14:39:09.750 109 12315.12 85.00 55427.32 88888.00 2007-04-19 14:39:09.875 109 12315.08 84.95 55427.30 88888.00 2007-04-19 14:39:10.000 109 12315.08 84.95 55427.30 88888.00 2007-04-19 14:39:10.125 109 12315.10 85.03 55427.35 88888.00 2007-04-19 14:39:10.250 109 12315.17 85.05 55427.38 88888.00 2007-04-19 14:39:10.375 109 12315.20 85.05 55427.38 88888.00 2007-04-19 14:39:10.500 109 12315.23 85.00 55427.32 88888.00 2007-04-19 14:39:10.625 109 12315.20 84.97 55427.32 88888.00 2007-04-19 14:39:10.750 109 12315.12 84.95 55427.32 88888.00 2007-04-19 14:39:10.875 109 12315.05 84.92 55427.32 88888.00 2007-04-19 14:39:11.000 109 12315.08 84.95 55427.30 88888.00 2007-04-19 14:39:11.125 109 12315.12 84.95 55427.32 88888.00 2007-04-19 14:39:11.250 109 12315.10 84.92 55427.32 88888.00 2007-04-19 14:39:11.375 109 12315.10 84.90 55427.32 88888.00 2007-04-19 14:39:11.500 109 12315.10 84.90 55427.35 88888.00 2007-04-19 14:39:11.625 109 12315.05 84.90 55427.32 88888.00 2007-04-19 14:39:11.750 109 12315.00 84.90 55427.28 88888.00 2007-04-19 14:39:11.875 109 12315.00 84.90 55427.30 88888.00 2007-04-19 14:39:12.000 109 12315.02 84.88 55427.30 88888.00 2007-04-19 14:39:12.125 109 12315.17 84.85 55427.32 88888.00 2007-04-19 14:39:12.250 109 12315.12 84.88 55427.30 88888.00 2007-04-19 14:39:12.375 109 12315.05 84.88 55427.30 88888.00 2007-04-19 14:39:12.500 109 12315.08 84.85 55427.28 88888.00 2007-04-19 14:39:12.625 109 12315.05 84.80 55427.28 88888.00 2007-04-19 14:39:12.750 109 12315.02 84.80 55427.28 88888.00 2007-04-19 14:39:12.875 109 12314.98 84.80 55427.28 88888.00 2007-04-19 14:39:13.000 109 12315.05 84.88 55427.28 88888.00 2007-04-19 14:39:13.125 109 12315.10 84.88 55427.28 88888.00 2007-04-19 14:39:13.250 109 12315.02 84.80 55427.28 88888.00 2007-04-19 14:39:13.375 109 12314.88 84.78 55427.25 88888.00 2007-04-19 14:39:13.500 109 12314.90 84.85 55427.32 88888.00 2007-04-19 14:39:13.625 109 12314.95 84.88 55427.38 88888.00 2007-04-19 14:39:13.750 109 12315.05 84.88 55427.38 88888.00 2007-04-19 14:39:13.875 109 12315.05 84.85 55427.32 88888.00 2007-04-19 14:39:14.000 109 12314.98 84.78 55427.28 88888.00 2007-04-19 14:39:14.125 109 12314.98 84.80 55427.32 88888.00 2007-04-19 14:39:14.250 109 12314.92 84.80 55427.35 88888.00 2007-04-19 14:39:14.375 109 12314.92 84.85 55427.38 88888.00 2007-04-19 14:39:14.500 109 12314.95 84.85 55427.38 88888.00 2007-04-19 14:39:14.625 109 12314.95 84.80 55427.32 88888.00 2007-04-19 14:39:14.750 109 12314.92 84.80 55427.30 88888.00 2007-04-19 14:39:14.875 109 12314.90 84.80 55427.28 88888.00 2007-04-19 14:39:15.000 109 12314.88 84.75 55427.25 88888.00 2007-04-19 14:39:15.125 109 12314.88 84.75 55427.28 88888.00 2007-04-19 14:39:15.250 109 12314.88 84.80 55427.30 88888.00 2007-04-19 14:39:15.375 109 12314.92 84.80 55427.30 88888.00 2007-04-19 14:39:15.500 109 12314.92 84.75 55427.32 88888.00 2007-04-19 14:39:15.625 109 12314.92 84.80 55427.32 88888.00 2007-04-19 14:39:15.750 109 12314.92 84.78 55427.30 88888.00 2007-04-19 14:39:15.875 109 12314.85 84.75 55427.28 88888.00 2007-04-19 14:39:16.000 109 12314.85 84.70 55427.25 88888.00 2007-04-19 14:39:16.125 109 12314.95 84.72 55427.28 88888.00 2007-04-19 14:39:16.250 109 12314.90 84.78 55427.30 88888.00 2007-04-19 14:39:16.375 109 12314.88 84.75 55427.25 88888.00 2007-04-19 14:39:16.500 109 12314.85 84.72 55427.25 88888.00 2007-04-19 14:39:16.625 109 12314.90 84.72 55427.25 88888.00 2007-04-19 14:39:16.750 109 12314.90 84.75 55427.25 88888.00 2007-04-19 14:39:16.875 109 12314.88 84.72 55427.28 88888.00 2007-04-19 14:39:17.000 109 12314.88 84.65 55427.25 88888.00 2007-04-19 14:39:17.125 109 12314.92 84.67 55427.28 88888.00 2007-04-19 14:39:17.250 109 12314.88 84.70 55427.28 88888.00 2007-04-19 14:39:17.375 109 12314.85 84.65 55427.25 88888.00 2007-04-19 14:39:17.500 109 12314.83 84.62 55427.25 88888.00 2007-04-19 14:39:17.625 109 12314.85 84.62 55427.25 88888.00 2007-04-19 14:39:17.750 109 12314.85 84.70 55427.28 88888.00 2007-04-19 14:39:17.875 109 12314.83 84.72 55427.28 88888.00 2007-04-19 14:39:18.000 109 12314.85 84.70 55427.28 88888.00 2007-04-19 14:39:18.125 109 12314.88 84.65 55427.25 88888.00 2007-04-19 14:39:18.250 109 12314.85 84.62 55427.25 88888.00 2007-04-19 14:39:18.375 109 12314.85 84.65 55427.22 88888.00 2007-04-19 14:39:18.500 109 12314.85 84.62 55427.22 88888.00 2007-04-19 14:39:18.625 109 12314.88 84.62 55427.20 88888.00 2007-04-19 14:39:18.750 109 12314.92 84.65 55427.22 88888.00 2007-04-19 14:39:18.875 109 12314.88 84.62 55427.22 88888.00 2007-04-19 14:39:19.000 109 12314.85 84.60 55427.20 88888.00 2007-04-19 14:39:19.125 109 12314.88 84.65 55427.25 88888.00 2007-04-19 14:39:19.250 109 12314.88 84.65 55427.25 88888.00 2007-04-19 14:39:19.375 109 12314.85 84.65 55427.22 88888.00 2007-04-19 14:39:19.500 109 12314.83 84.62 55427.25 88888.00 2007-04-19 14:39:19.625 109 12314.88 84.60 55427.22 88888.00 2007-04-19 14:39:19.750 109 12314.88 84.62 55427.25 88888.00 2007-04-19 14:39:19.875 109 12314.83 84.65 55427.25 88888.00 2007-04-19 14:39:20.000 109 12314.83 84.62 55427.25 88888.00 2007-04-19 14:39:20.125 109 12314.80 84.60 55427.25 88888.00 2007-04-19 14:39:20.250 109 12314.73 84.55 55427.22 88888.00 2007-04-19 14:39:20.375 109 12314.70 84.53 55427.22 88888.00 2007-04-19 14:39:20.500 109 12314.70 84.50 55427.22 88888.00 2007-04-19 14:39:20.625 109 12314.67 84.50 55427.22 88888.00 2007-04-19 14:39:20.750 109 12314.73 84.53 55427.22 88888.00 2007-04-19 14:39:20.875 109 12314.83 84.58 55427.20 88888.00 2007-04-19 14:39:21.000 109 12314.85 84.58 55427.22 88888.00 2007-04-19 14:39:21.125 109 12314.90 84.55 55427.22 88888.00 2007-04-19 14:39:21.250 109 12314.80 84.50 55427.22 88888.00 2007-04-19 14:39:21.375 109 12314.77 84.53 55427.20 88888.00 2007-04-19 14:39:21.500 109 12314.75 84.55 55427.20 88888.00 2007-04-19 14:39:21.625 109 12314.73 84.53 55427.20 88888.00 2007-04-19 14:39:21.750 109 12314.80 84.55 55427.22 88888.00 2007-04-19 14:39:21.875 109 12314.80 84.53 55427.20 88888.00 2007-04-19 14:39:22.000 109 12314.80 84.55 55427.20 88888.00 2007-04-19 14:39:22.125 109 12314.80 84.55 55427.20 88888.00 2007-04-19 14:39:22.250 109 12314.85 84.50 55427.20 88888.00 2007-04-19 14:39:22.375 109 12314.80 84.53 55427.20 88888.00 2007-04-19 14:39:22.500 109 12314.77 84.55 55427.20 88888.00 2007-04-19 14:39:22.625 109 12314.75 84.50 55427.20 88888.00 2007-04-19 14:39:22.750 109 12314.75 84.45 55427.20 88888.00 2007-04-19 14:39:22.875 109 12314.83 84.53 55427.22 88888.00 2007-04-19 14:39:23.000 109 12314.85 84.55 55427.20 88888.00 2007-04-19 14:39:23.125 109 12314.75 84.47 55427.18 88888.00 2007-04-19 14:39:23.250 109 12314.75 84.53 55427.20 88888.00 2007-04-19 14:39:23.375 109 12314.83 84.55 55427.20 88888.00 2007-04-19 14:39:23.500 109 12314.77 84.47 55427.20 88888.00 2007-04-19 14:39:23.625 109 12314.75 84.45 55427.18 88888.00 2007-04-19 14:39:23.750 109 12314.80 84.47 55427.20 88888.00 2007-04-19 14:39:23.875 109 12314.85 84.47 55427.18 88888.00 2007-04-19 14:39:24.000 109 12314.88 84.53 55427.20 88888.00 2007-04-19 14:39:24.125 109 12314.85 84.53 55427.20 88888.00 2007-04-19 14:39:24.250 109 12314.88 84.47 55427.18 88888.00 2007-04-19 14:39:24.375 109 12314.92 84.42 55427.15 88888.00 2007-04-19 14:39:24.500 109 12314.90 84.42 55427.15 88888.00 2007-04-19 14:39:24.625 109 12314.92 84.47 55427.18 88888.00 2007-04-19 14:39:24.750 109 12314.98 84.45 55427.15 88888.00 2007-04-19 14:39:24.875 109 12314.95 84.38 55427.18 88888.00 2007-04-19 14:39:25.000 109 12314.90 84.38 55427.15 88888.00 2007-04-19 14:39:25.125 109 12314.88 84.42 55427.18 88888.00 2007-04-19 14:39:25.250 109 12314.90 84.45 55427.18 88888.00 2007-04-19 14:39:25.375 109 12315.00 84.47 55427.18 88888.00 2007-04-19 14:39:25.500 109 12315.05 84.47 55427.18 88888.00 2007-04-19 14:39:25.625 109 12315.00 84.40 55427.18 88888.00 2007-04-19 14:39:25.750 109 12314.95 84.42 55427.15 88888.00 2007-04-19 14:39:25.875 109 12314.88 84.45 55427.15 88888.00 2007-04-19 14:39:26.000 109 12314.88 84.42 55427.12 88888.00 2007-04-19 14:39:26.125 109 12314.88 84.40 55427.12 88888.00 2007-04-19 14:39:26.250 109 12314.85 84.40 55427.15 88888.00 2007-04-19 14:39:26.375 109 12314.90 84.45 55427.20 88888.00 2007-04-19 14:39:26.500 109 12314.92 84.42 55427.18 88888.00 2007-04-19 14:39:26.625 109 12314.90 84.40 55427.12 88888.00 2007-04-19 14:39:26.750 109 12314.88 84.33 55427.07 88888.00 2007-04-19 14:39:26.875 109 12314.90 84.38 55427.10 88888.00 2007-04-19 14:39:27.000 109 12314.95 84.45 55427.15 88888.00 2007-04-19 14:39:27.125 109 12314.88 84.42 55427.15 88888.00 2007-04-19 14:39:27.250 109 12314.83 84.38 55427.15 88888.00 2007-04-19 14:39:27.375 109 12314.98 84.42 55427.15 88888.00 2007-04-19 14:39:27.500 109 12315.05 84.45 55427.12 88888.00 2007-04-19 14:39:27.625 109 12314.98 84.42 55427.15 88888.00 2007-04-19 14:39:27.750 109 12314.95 84.42 55427.12 88888.00 2007-04-19 14:39:27.875 109 12314.88 84.35 55427.10 88888.00 2007-04-19 14:39:28.000 109 12314.92 84.28 55427.07 88888.00 2007-04-19 14:39:28.125 109 12314.95 84.35 55427.10 88888.00 2007-04-19 14:39:28.250 109 12314.98 84.40 55427.12 88888.00 2007-04-19 14:39:28.375 109 12314.95 84.40 55427.10 88888.00 2007-04-19 14:39:28.500 109 12314.90 84.35 55427.07 88888.00 2007-04-19 14:39:28.625 109 12314.90 84.35 55427.10 88888.00 2007-04-19 14:39:28.750 109 12314.95 84.38 55427.10 88888.00 2007-04-19 14:39:28.875 109 12314.98 84.35 55427.10 88888.00 2007-04-19 14:39:29.000 109 12315.00 84.38 55427.05 88888.00 2007-04-19 14:39:29.125 109 12315.02 84.33 55427.07 88888.00 2007-04-19 14:39:29.250 109 12314.92 84.33 55427.07 88888.00 2007-04-19 14:39:29.375 109 12314.88 84.38 55427.05 88888.00 2007-04-19 14:39:29.500 109 12314.90 84.42 55427.05 88888.00 2007-04-19 14:39:29.625 109 12314.92 84.38 55427.03 88888.00 2007-04-19 14:39:29.750 109 12314.85 84.33 55427.00 88888.00 2007-04-19 14:39:29.875 109 12314.80 84.33 55427.03 88888.00 2007-04-19 14:39:30.000 109 12314.83 84.28 55427.05 88888.00 2007-04-19 14:39:30.125 109 12314.95 84.30 55427.10 88888.00 2007-04-19 14:39:30.250 109 12314.98 84.35 55427.07 88888.00 2007-04-19 14:39:30.375 109 12314.95 84.30 55427.05 88888.00 2007-04-19 14:39:30.500 109 12314.88 84.28 55427.03 88888.00 2007-04-19 14:39:30.625 109 12315.00 84.28 55427.05 88888.00 2007-04-19 14:39:30.750 109 12315.05 84.35 55427.07 88888.00 2007-04-19 14:39:30.875 109 12315.00 84.38 55427.07 88888.00 2007-04-19 14:39:31.000 109 12314.92 84.30 55427.05 88888.00 2007-04-19 14:39:31.125 109 12315.02 84.25 55427.07 88888.00 2007-04-19 14:39:31.250 109 12315.02 84.25 55427.07 88888.00 2007-04-19 14:39:31.375 109 12314.95 84.28 55427.05 88888.00 2007-04-19 14:39:31.500 109 12314.95 84.30 55427.03 88888.00 2007-04-19 14:39:31.625 109 12315.02 84.28 55427.05 88888.00 2007-04-19 14:39:31.750 109 12315.05 84.25 55427.00 88888.00 2007-04-19 14:39:31.875 109 12315.08 84.28 55427.05 88888.00 2007-04-19 14:39:32.000 109 12315.08 84.28 55427.05 88888.00 2007-04-19 14:39:32.125 109 12315.02 84.25 55427.03 88888.00 2007-04-19 14:39:32.250 109 12315.02 84.33 55427.00 88888.00 2007-04-19 14:39:32.375 109 12315.02 84.33 55427.00 88888.00 2007-04-19 14:39:32.500 109 12315.05 84.33 55427.00 88888.00 2007-04-19 14:39:32.625 109 12315.08 84.25 55427.03 88888.00 2007-04-19 14:39:32.750 109 12315.08 84.30 55427.05 88888.00 2007-04-19 14:39:32.875 109 12315.00 84.33 55427.03 88888.00 2007-04-19 14:39:33.000 109 12314.90 84.30 55426.97 88888.00 2007-04-19 14:39:33.125 109 12314.85 84.30 55427.03 88888.00 2007-04-19 14:39:33.250 109 12314.88 84.30 55427.03 88888.00 2007-04-19 14:39:33.375 109 12314.90 84.28 55427.03 88888.00 2007-04-19 14:39:33.500 109 12314.92 84.30 55427.00 88888.00 2007-04-19 14:39:33.625 109 12314.85 84.22 55426.95 88888.00 2007-04-19 14:39:33.750 109 12314.88 84.22 55426.95 88888.00 2007-04-19 14:39:33.875 109 12314.92 84.28 55426.97 88888.00 2007-04-19 14:39:34.000 109 12314.95 84.35 55426.97 88888.00 2007-04-19 14:39:34.125 109 12314.92 84.25 55426.97 88888.00 2007-04-19 14:39:34.250 109 12314.92 84.22 55426.95 88888.00 2007-04-19 14:39:34.375 109 12314.98 84.25 55426.97 88888.00 2007-04-19 14:39:34.500 109 12314.92 84.25 55426.95 88888.00 2007-04-19 14:39:34.625 109 12314.92 84.28 55426.95 88888.00 2007-04-19 14:39:34.750 109 12315.00 84.28 55426.95 88888.00 2007-04-19 14:39:34.875 109 12315.00 84.17 55426.95 88888.00 2007-04-19 14:39:35.000 109 12315.02 84.20 55426.90 88888.00 2007-04-19 14:39:35.125 109 12314.92 84.20 55426.93 88888.00 2007-04-19 14:39:35.250 109 12314.90 84.22 55426.93 88888.00 2007-04-19 14:39:35.375 109 12314.92 84.20 55426.93 88888.00 2007-04-19 14:39:35.500 109 12314.85 84.15 55426.95 88888.00 2007-04-19 14:39:35.625 109 12314.77 84.22 55426.97 88888.00 2007-04-19 14:39:35.750 109 12314.80 84.25 55427.00 88888.00 2007-04-19 14:39:35.875 109 12314.88 84.20 55426.97 88888.00 2007-04-19 14:39:36.000 109 12314.88 84.15 55426.95 88888.00 2007-04-19 14:39:36.125 109 12314.88 84.25 55427.00 88888.00 2007-04-19 14:39:36.250 109 12314.88 84.25 55427.00 88888.00 2007-04-19 14:39:36.375 109 12314.88 84.22 55426.97 88888.00 2007-04-19 14:39:36.500 109 12314.95 84.20 55427.00 88888.00 2007-04-19 14:39:36.625 109 12314.98 84.22 55427.00 88888.00 2007-04-19 14:39:36.750 109 12314.95 84.22 55426.97 88888.00 2007-04-19 14:39:36.875 109 12314.85 84.20 55426.93 88888.00 2007-04-19 14:39:37.000 109 12314.83 84.17 55426.90 88888.00 2007-04-19 14:39:37.125 109 12314.88 84.15 55426.90 88888.00 2007-04-19 14:39:37.250 109 12314.90 84.12 55426.93 88888.00 2007-04-19 14:39:37.375 109 12314.95 84.17 55426.93 88888.00 2007-04-19 14:39:37.500 109 12314.95 84.20 55426.93 88888.00 2007-04-19 14:39:37.625 109 12314.95 84.15 55426.93 88888.00 2007-04-19 14:39:37.750 109 12314.98 84.20 55426.95 88888.00 2007-04-19 14:39:37.875 109 12315.00 84.22 55426.95 88888.00 2007-04-19 14:39:38.000 109 12314.92 84.17 55426.93 88888.00 2007-04-19 14:39:38.125 109 12314.95 84.17 55426.93 88888.00 2007-04-19 14:39:38.250 109 12314.90 84.17 55426.90 88888.00 2007-04-19 14:39:38.375 109 12314.92 84.15 55426.88 88888.00 2007-04-19 14:39:38.500 109 12314.90 84.12 55426.88 88888.00 2007-04-19 14:39:38.625 109 12314.85 84.12 55426.90 88888.00 2007-04-19 14:39:38.750 109 12314.75 84.12 55426.93 88888.00 2007-04-19 14:39:38.875 109 12314.83 84.15 55426.95 88888.00 2007-04-19 14:39:39.000 109 12314.83 84.15 55426.90 88888.00 2007-04-19 14:39:39.125 109 12314.83 84.12 55426.93 88888.00 2007-04-19 14:39:39.250 109 12314.77 84.12 55426.88 88888.00 2007-04-19 14:39:39.375 109 12314.80 84.12 55426.88 88888.00 2007-04-19 14:39:39.500 109 12314.80 84.12 55426.90 88888.00 2007-04-19 14:39:39.625 109 12314.88 84.15 55426.90 88888.00 2007-04-19 14:39:39.750 109 12314.90 84.15 55426.88 88888.00 2007-04-19 14:39:39.875 109 12314.90 84.08 55426.90 88888.00 2007-04-19 14:39:40.000 109 12314.90 84.08 55426.88 88888.00 2007-04-19 14:39:40.125 109 12314.90 84.03 55426.88 88888.00 2007-04-19 14:39:40.250 109 12314.88 84.05 55426.88 88888.00 2007-04-19 14:39:40.375 109 12314.80 84.08 55426.90 88888.00 2007-04-19 14:39:40.500 109 12314.77 84.03 55426.90 88888.00 2007-04-19 14:39:40.625 109 12314.90 84.08 55426.90 88888.00 2007-04-19 14:39:40.750 109 12314.88 84.10 55426.95 88888.00 2007-04-19 14:39:40.875 109 12314.85 84.05 55426.93 88888.00 2007-04-19 14:39:41.000 109 12314.73 84.08 55426.90 88888.00 2007-04-19 14:39:41.125 109 12314.75 84.10 55426.93 88888.00 2007-04-19 14:39:41.250 109 12314.73 84.10 55426.93 88888.00 2007-04-19 14:39:41.375 109 12314.70 84.12 55426.90 88888.00 2007-04-19 14:39:41.500 109 12314.75 84.12 55426.90 88888.00 2007-04-19 14:39:41.625 109 12314.77 84.08 55426.93 88888.00 2007-04-19 14:39:41.750 109 12314.88 84.08 55426.95 88888.00 2007-04-19 14:39:41.875 109 12314.88 84.10 55426.93 88888.00 2007-04-19 14:39:42.000 109 12314.73 84.05 55426.90 88888.00 2007-04-19 14:39:42.125 109 12314.70 84.05 55426.88 88888.00 2007-04-19 14:39:42.250 109 12314.77 84.05 55426.88 88888.00 2007-04-19 14:39:42.375 109 12314.83 84.03 55426.88 88888.00 2007-04-19 14:39:42.500 109 12314.83 84.05 55426.85 88888.00 2007-04-19 14:39:42.625 109 12314.85 84.03 55426.88 88888.00 2007-04-19 14:39:42.750 109 12314.88 84.00 55426.88 88888.00 2007-04-19 14:39:42.875 109 12314.85 84.08 55426.90 88888.00 2007-04-19 14:39:43.000 109 12314.85 84.10 55426.93 88888.00 2007-04-19 14:39:43.125 109 12314.80 84.03 55426.88 88888.00 2007-04-19 14:39:43.250 109 12314.77 83.97 55426.85 88888.00 2007-04-19 14:39:43.375 109 12314.75 84.00 55426.82 88888.00 2007-04-19 14:39:43.500 109 12314.77 84.05 55426.88 88888.00 2007-04-19 14:39:43.625 109 12314.85 84.00 55426.88 88888.00 2007-04-19 14:39:43.750 109 12314.95 84.00 55426.88 88888.00 2007-04-19 14:39:43.875 109 12314.92 83.97 55426.85 88888.00 2007-04-19 14:39:44.000 109 12314.88 84.00 55426.90 88888.00 2007-04-19 14:39:44.125 109 12314.88 84.00 55426.93 88888.00 2007-04-19 14:39:44.250 109 12314.90 83.97 55426.95 88888.00 2007-04-19 14:39:44.375 109 12314.95 83.97 55426.93 88888.00 2007-04-19 14:39:44.500 109 12315.05 84.00 55426.95 88888.00 2007-04-19 14:39:44.625 109 12315.00 84.03 55426.93 88888.00 2007-04-19 14:39:44.750 109 12314.90 83.97 55426.85 88888.00 2007-04-19 14:39:44.875 109 12314.85 83.92 55426.88 88888.00 2007-04-19 14:39:45.000 109 12314.83 83.90 55426.85 88888.00 2007-04-19 14:39:45.125 109 12314.80 83.92 55426.85 88888.00 2007-04-19 14:39:45.250 109 12314.77 83.90 55426.85 88888.00 2007-04-19 14:39:45.375 109 12314.77 83.90 55426.85 88888.00 2007-04-19 14:39:45.500 109 12314.75 83.88 55426.85 88888.00 2007-04-19 14:39:45.625 109 12314.85 83.88 55426.82 88888.00 2007-04-19 14:39:45.750 109 12314.90 83.95 55426.85 88888.00 2007-04-19 14:39:45.875 109 12314.90 83.97 55426.82 88888.00 2007-04-19 14:39:46.000 109 12315.00 83.95 55426.82 88888.00 2007-04-19 14:39:46.125 109 12314.92 83.90 55426.82 88888.00 2007-04-19 14:39:46.250 109 12314.85 83.92 55426.88 88888.00 2007-04-19 14:39:46.375 109 12314.92 84.00 55426.90 88888.00 2007-04-19 14:39:46.500 109 12314.95 84.03 55426.90 88888.00 2007-04-19 14:39:46.625 109 12315.00 83.97 55426.85 88888.00 2007-04-19 14:39:46.750 109 12314.98 83.92 55426.82 88888.00 2007-04-19 14:39:46.875 109 12314.95 83.95 55426.82 88888.00 2007-04-19 14:39:47.000 109 12314.90 83.95 55426.85 88888.00 2007-04-19 14:39:47.125 109 12314.92 83.92 55426.82 88888.00 2007-04-19 14:39:47.250 109 12314.92 83.90 55426.85 88888.00 2007-04-19 14:39:47.375 109 12314.90 83.97 55426.85 88888.00 2007-04-19 14:39:47.500 109 12314.90 84.00 55426.88 88888.00 2007-04-19 14:39:47.625 109 12314.90 83.97 55426.85 88888.00 2007-04-19 14:39:47.750 109 12314.85 83.90 55426.85 88888.00 2007-04-19 14:39:47.875 109 12314.85 83.92 55426.85 88888.00 2007-04-19 14:39:48.000 109 12314.90 84.00 55426.82 88888.00 2007-04-19 14:39:48.125 109 12314.85 83.92 55426.82 88888.00 2007-04-19 14:39:48.250 109 12314.85 83.92 55426.88 88888.00 2007-04-19 14:39:48.375 109 12314.83 83.95 55426.88 88888.00 2007-04-19 14:39:48.500 109 12314.77 83.90 55426.85 88888.00 2007-04-19 14:39:48.625 109 12314.77 83.85 55426.82 88888.00 2007-04-19 14:39:48.750 109 12314.80 83.90 55426.82 88888.00 2007-04-19 14:39:48.875 109 12314.80 83.92 55426.85 88888.00 2007-04-19 14:39:49.000 109 12314.85 83.90 55426.85 88888.00 2007-04-19 14:39:49.125 109 12314.88 83.85 55426.85 88888.00 2007-04-19 14:39:49.250 109 12314.85 83.90 55426.85 88888.00 2007-04-19 14:39:49.375 109 12314.88 84.00 55426.85 88888.00 2007-04-19 14:39:49.500 109 12314.80 83.95 55426.82 88888.00 2007-04-19 14:39:49.625 109 12314.80 83.92 55426.80 88888.00 2007-04-19 14:39:49.750 109 12314.83 83.88 55426.80 88888.00 2007-04-19 14:39:49.875 109 12314.85 83.88 55426.82 88888.00 2007-04-19 14:39:50.000 109 12314.85 83.90 55426.82 88888.00 2007-04-19 14:39:50.125 109 12314.80 83.90 55426.82 88888.00 2007-04-19 14:39:50.250 109 12314.80 83.88 55426.85 88888.00 2007-04-19 14:39:50.375 109 12314.88 83.85 55426.80 88888.00 2007-04-19 14:39:50.500 109 12314.90 83.85 55426.80 88888.00 2007-04-19 14:39:50.625 109 12314.80 83.83 55426.80 88888.00 2007-04-19 14:39:50.750 109 12314.75 83.88 55426.80 88888.00 2007-04-19 14:39:50.875 109 12314.80 83.88 55426.85 88888.00 2007-04-19 14:39:51.000 109 12314.85 83.88 55426.82 88888.00 2007-04-19 14:39:51.125 109 12314.85 83.85 55426.80 88888.00 2007-04-19 14:39:51.250 109 12314.73 83.80 55426.80 88888.00 2007-04-19 14:39:51.375 109 12314.75 83.83 55426.82 88888.00 2007-04-19 14:39:51.500 109 12314.83 83.85 55426.82 88888.00 2007-04-19 14:39:51.625 109 12314.85 83.90 55426.80 88888.00 2007-04-19 14:39:51.750 109 12314.90 83.90 55426.80 88888.00 2007-04-19 14:39:51.875 109 12314.85 83.85 55426.82 88888.00 2007-04-19 14:39:52.000 109 12314.80 83.90 55426.80 88888.00 2007-04-19 14:39:52.125 109 12314.77 83.83 55426.80 88888.00 2007-04-19 14:39:52.250 109 12314.73 83.83 55426.80 88888.00 2007-04-19 14:39:52.375 109 12314.75 83.88 55426.80 88888.00 2007-04-19 14:39:52.500 109 12314.70 83.88 55426.82 88888.00 2007-04-19 14:39:52.625 109 12314.70 83.85 55426.80 88888.00 2007-04-19 14:39:52.750 109 12314.70 83.75 55426.78 88888.00 2007-04-19 14:39:52.875 109 12314.67 83.75 55426.80 88888.00 2007-04-19 14:39:53.000 109 12314.73 83.78 55426.78 88888.00 2007-04-19 14:39:53.125 109 12314.77 83.78 55426.80 88888.00 2007-04-19 14:39:53.250 109 12314.77 83.75 55426.78 88888.00 2007-04-19 14:39:53.375 109 12314.75 83.78 55426.78 88888.00 2007-04-19 14:39:53.500 109 12314.80 83.83 55426.78 88888.00 2007-04-19 14:39:53.625 109 12314.85 83.80 55426.78 88888.00 2007-04-19 14:39:53.750 109 12314.85 83.75 55426.78 88888.00 2007-04-19 14:39:53.875 109 12314.88 83.78 55426.80 88888.00 2007-04-19 14:39:54.000 109 12314.85 83.78 55426.78 88888.00 2007-04-19 14:39:54.125 109 12314.85 83.78 55426.80 88888.00 2007-04-19 14:39:54.250 109 12314.80 83.72 55426.80 88888.00 2007-04-19 14:39:54.375 109 12314.80 83.75 55426.78 88888.00 2007-04-19 14:39:54.500 109 12314.75 83.78 55426.80 88888.00 2007-04-19 14:39:54.625 109 12314.77 83.78 55426.82 88888.00 2007-04-19 14:39:54.750 109 12314.85 83.80 55426.82 88888.00 2007-04-19 14:39:54.875 109 12314.85 83.85 55426.82 88888.00 2007-04-19 14:39:55.000 109 12314.75 83.72 55426.80 88888.00 2007-04-19 14:39:55.125 109 12314.75 83.72 55426.80 88888.00 2007-04-19 14:39:55.250 109 12314.77 83.75 55426.85 88888.00 2007-04-19 14:39:55.375 109 12314.83 83.78 55426.82 88888.00 2007-04-19 14:39:55.500 109 12314.83 83.75 55426.80 88888.00 2007-04-19 14:39:55.625 109 12314.88 83.75 55426.82 88888.00 2007-04-19 14:39:55.750 109 12314.88 83.72 55426.82 88888.00 2007-04-19 14:39:55.875 109 12314.88 83.67 55426.78 88888.00 2007-04-19 14:39:56.000 109 12314.90 83.67 55426.75 88888.00 2007-04-19 14:39:56.125 109 12314.90 83.72 55426.80 88888.00 2007-04-19 14:39:56.250 109 12314.83 83.72 55426.80 88888.00 2007-04-19 14:39:56.375 109 12314.77 83.75 55426.80 88888.00 2007-04-19 14:39:56.500 109 12314.75 83.75 55426.78 88888.00 2007-04-19 14:39:56.625 109 12314.80 83.72 55426.80 88888.00 2007-04-19 14:39:56.750 109 12314.83 83.67 55426.78 88888.00 2007-04-19 14:39:56.875 109 12314.85 83.62 55426.75 88888.00 2007-04-19 14:39:57.000 109 12314.77 83.67 55426.72 88888.00 2007-04-19 14:39:57.125 109 12314.75 83.72 55426.75 88888.00 2007-04-19 14:39:57.250 109 12314.67 83.65 55426.80 88888.00 2007-04-19 14:39:57.375 109 12314.70 83.65 55426.80 88888.00 2007-04-19 14:39:57.500 109 12314.77 83.70 55426.80 88888.00 2007-04-19 14:39:57.625 109 12314.77 83.78 55426.80 88888.00 2007-04-19 14:39:57.750 109 12314.75 83.72 55426.78 88888.00 2007-04-19 14:39:57.875 109 12314.73 83.65 55426.75 88888.00 2007-04-19 14:39:58.000 109 12314.73 83.67 55426.80 88888.00 2007-04-19 14:39:58.125 109 12314.75 83.62 55426.80 88888.00 2007-04-19 14:39:58.250 109 12314.70 83.60 55426.82 88888.00 2007-04-19 14:39:58.375 109 12314.73 83.65 55426.82 88888.00 2007-04-19 14:39:58.500 109 12314.75 83.67 55426.80 88888.00 2007-04-19 14:39:58.625 109 12314.75 83.70 55426.80 88888.00 2007-04-19 14:39:58.750 109 12314.77 83.70 55426.78 88888.00 2007-04-19 14:39:58.875 109 12314.80 83.72 55426.80 88888.00 2007-04-19 14:39:59.000 109 12314.77 83.70 55426.80 88888.00 2007-04-19 14:39:59.125 109 12314.75 83.65 55426.78 88888.00 2007-04-19 14:39:59.250 109 12314.62 83.60 55426.75 88888.00 2007-04-19 14:39:59.375 109 12314.73 83.65 55426.72 88888.00 2007-04-19 14:39:59.500 109 12314.77 83.65 55426.72 88888.00 2007-04-19 14:39:59.625 109 12314.75 83.65 55426.78 88888.00 2007-04-19 14:39:59.750 109 12314.80 83.67 55426.80 88888.00 2007-04-19 14:39:59.875 109 12314.83 83.70 55426.80 88888.00 2007-04-19 14:40:00.000 109 12314.83 83.65 55426.80 88888.00 2007-04-19 14:40:00.125 109 12314.75 83.58 55426.72 88888.00 2007-04-19 14:40:00.250 109 12314.70 83.53 55426.72 88888.00 2007-04-19 14:40:00.375 109 12314.75 83.55 55426.72 88888.00 2007-04-19 14:40:00.500 109 12314.80 83.65 55426.78 88888.00 2007-04-19 14:40:00.625 109 12314.77 83.65 55426.78 88888.00 2007-04-19 14:40:00.750 109 12314.73 83.70 55426.78 88888.00 2007-04-19 14:40:00.875 109 12314.70 83.62 55426.78 88888.00 2007-04-19 14:40:01.000 109 12314.75 83.58 55426.72 88888.00 2007-04-19 14:40:01.125 109 12314.80 83.58 55426.75 88888.00 2007-04-19 14:40:01.250 109 12314.75 83.53 55426.78 88888.00 2007-04-19 14:40:01.375 109 12314.77 83.55 55426.75 88888.00 2007-04-19 14:40:01.500 109 12314.83 83.55 55426.78 88888.00 2007-04-19 14:40:01.625 109 12314.70 83.53 55426.75 88888.00 2007-04-19 14:40:01.750 109 12314.73 83.60 55426.72 88888.00 2007-04-19 14:40:01.875 109 12314.75 83.62 55426.75 88888.00 2007-04-19 14:40:02.000 109 12314.77 83.50 55426.70 88888.00 2007-04-19 14:40:02.125 109 12314.80 83.47 55426.72 88888.00 2007-04-19 14:40:02.250 109 12314.75 83.47 55426.72 88888.00 2007-04-19 14:40:02.375 109 12314.83 83.55 55426.75 88888.00 2007-04-19 14:40:02.500 109 12314.83 83.55 55426.72 88888.00 2007-04-19 14:40:02.625 109 12314.88 83.53 55426.75 88888.00 2007-04-19 14:40:02.750 109 12314.85 83.50 55426.78 88888.00 2007-04-19 14:40:02.875 109 12314.77 83.50 55426.78 88888.00 2007-04-19 14:40:03.000 109 12314.75 83.53 55426.78 88888.00 2007-04-19 14:40:03.125 109 12314.83 83.53 55426.78 88888.00 2007-04-19 14:40:03.250 109 12314.80 83.45 55426.70 88888.00 2007-04-19 14:40:03.375 109 12314.83 83.42 55426.70 88888.00 2007-04-19 14:40:03.500 109 12314.85 83.42 55426.70 88888.00 2007-04-19 14:40:03.625 109 12314.85 83.45 55426.75 88888.00 2007-04-19 14:40:03.750 109 12314.80 83.47 55426.70 88888.00 2007-04-19 14:40:03.875 109 12314.77 83.47 55426.70 88888.00 2007-04-19 14:40:04.000 109 12314.77 83.47 55426.70 88888.00 2007-04-19 14:40:04.125 109 12314.80 83.45 55426.72 88888.00 2007-04-19 14:40:04.250 109 12314.80 83.45 55426.70 88888.00 2007-04-19 14:40:04.375 109 12314.83 83.50 55426.70 88888.00 2007-04-19 14:40:04.500 109 12314.80 83.47 55426.70 88888.00 2007-04-19 14:40:04.625 109 12314.80 83.42 55426.70 88888.00 2007-04-19 14:40:04.750 109 12314.77 83.38 55426.68 88888.00 2007-04-19 14:40:04.875 109 12314.80 83.38 55426.68 88888.00 2007-04-19 14:40:05.000 109 12314.80 83.42 55426.68 88888.00 2007-04-19 14:40:05.125 109 12314.85 83.42 55426.68 88888.00 2007-04-19 14:40:05.250 109 12314.77 83.38 55426.70 88888.00 2007-04-19 14:40:05.375 109 12314.67 83.33 55426.65 88888.00 2007-04-19 14:40:05.500 109 12314.75 83.35 55426.68 88888.00 2007-04-19 14:40:05.625 109 12314.83 83.40 55426.72 88888.00 2007-04-19 14:40:05.750 109 12314.88 83.45 55426.70 88888.00 2007-04-19 14:40:05.875 109 12314.80 83.45 55426.70 88888.00 2007-04-19 14:40:06.000 109 12314.75 83.38 55426.68 88888.00 2007-04-19 14:40:06.125 109 12314.75 83.40 55426.70 88888.00 2007-04-19 14:40:06.250 109 12314.70 83.33 55426.70 88888.00 2007-04-19 14:40:06.375 109 12314.73 83.33 55426.70 88888.00 2007-04-19 14:40:06.500 109 12314.70 83.35 55426.70 88888.00 2007-04-19 14:40:06.625 109 12314.77 83.38 55426.70 88888.00 2007-04-19 14:40:06.750 109 12314.85 83.38 55426.70 88888.00 2007-04-19 14:40:06.875 109 12314.83 83.35 55426.68 88888.00 2007-04-19 14:40:07.000 109 12314.83 83.33 55426.70 88888.00 2007-04-19 14:40:07.125 109 12314.80 83.30 55426.70 88888.00 2007-04-19 14:40:07.250 109 12314.80 83.30 55426.68 88888.00 2007-04-19 14:40:07.375 109 12314.80 83.33 55426.65 88888.00 2007-04-19 14:40:07.500 109 12314.77 83.33 55426.68 88888.00 2007-04-19 14:40:07.625 109 12314.73 83.30 55426.70 88888.00 2007-04-19 14:40:07.750 109 12314.75 83.28 55426.70 88888.00 2007-04-19 14:40:07.875 109 12314.88 83.30 55426.68 88888.00 2007-04-19 14:40:08.000 109 12314.88 83.30 55426.62 88888.00 2007-04-19 14:40:08.125 109 12314.80 83.30 55426.65 88888.00 2007-04-19 14:40:08.250 109 12314.70 83.30 55426.70 88888.00 2007-04-19 14:40:08.375 109 12314.70 83.33 55426.68 88888.00 2007-04-19 14:40:08.500 109 12314.75 83.33 55426.68 88888.00 2007-04-19 14:40:08.625 109 12314.80 83.35 55426.70 88888.00 2007-04-19 14:40:08.750 109 12314.88 83.33 55426.68 88888.00 2007-04-19 14:40:08.875 109 12314.85 83.30 55426.68 88888.00 2007-04-19 14:40:09.000 109 12314.80 83.30 55426.65 88888.00 2007-04-19 14:40:09.125 109 12314.80 83.33 55426.68 88888.00 2007-04-19 14:40:09.250 109 12314.77 83.38 55426.70 88888.00 2007-04-19 14:40:09.375 109 12314.77 83.38 55426.72 88888.00 2007-04-19 14:40:09.500 109 12314.77 83.33 55426.75 88888.00 2007-04-19 14:40:09.625 109 12314.83 83.30 55426.70 88888.00 2007-04-19 14:40:09.750 109 12314.77 83.35 55426.70 88888.00 2007-04-19 14:40:09.875 109 12314.73 83.33 55426.68 88888.00 2007-04-19 14:40:10.000 109 12314.70 83.30 55426.68 88888.00 2007-04-19 14:40:10.125 109 12314.75 83.33 55426.70 88888.00 2007-04-19 14:40:10.250 109 12314.75 83.33 55426.72 88888.00 2007-04-19 14:40:10.375 109 12314.77 83.33 55426.70 88888.00 2007-04-19 14:40:10.500 109 12314.83 83.33 55426.72 88888.00 2007-04-19 14:40:10.625 109 12314.85 83.30 55426.68 88888.00 2007-04-19 14:40:10.750 109 12314.73 83.25 55426.62 88888.00 2007-04-19 14:40:10.875 109 12314.77 83.25 55426.65 88888.00 2007-04-19 14:40:11.000 109 12314.75 83.22 55426.68 88888.00 2007-04-19 14:40:11.125 109 12314.73 83.22 55426.65 88888.00 2007-04-19 14:40:11.250 109 12314.75 83.20 55426.62 88888.00 2007-04-19 14:40:11.375 109 12314.80 83.22 55426.62 88888.00 2007-04-19 14:40:11.500 109 12314.77 83.25 55426.65 88888.00 2007-04-19 14:40:11.625 109 12314.88 83.28 55426.65 88888.00 2007-04-19 14:40:11.750 109 12314.88 83.28 55426.65 88888.00 2007-04-19 14:40:11.875 109 12314.80 83.28 55426.62 88888.00 2007-04-19 14:40:12.000 109 12314.77 83.28 55426.60 88888.00 2007-04-19 14:40:12.125 109 12314.77 83.22 55426.65 88888.00 2007-04-19 14:40:12.250 109 12314.75 83.25 55426.62 88888.00 2007-04-19 14:40:12.375 109 12314.73 83.22 55426.62 88888.00 2007-04-19 14:40:12.500 109 12314.70 83.22 55426.60 88888.00 2007-04-19 14:40:12.625 109 12314.70 83.17 55426.60 88888.00 2007-04-19 14:40:12.750 109 12314.85 83.22 55426.65 88888.00 2007-04-19 14:40:12.875 109 12314.92 83.25 55426.68 88888.00 2007-04-19 14:40:13.000 109 12314.95 83.28 55426.62 88888.00 2007-04-19 14:40:13.125 109 12314.92 83.25 55426.65 88888.00 2007-04-19 14:40:13.250 109 12314.83 83.17 55426.62 88888.00 2007-04-19 14:40:13.375 109 12314.83 83.17 55426.60 88888.00 2007-04-19 14:40:13.500 109 12314.85 83.20 55426.57 88888.00 2007-04-19 14:40:13.625 109 12314.83 83.20 55426.57 88888.00 2007-04-19 14:40:13.750 109 12314.83 83.22 55426.62 88888.00 2007-04-19 14:40:13.875 109 12314.75 83.20 55426.65 88888.00 2007-04-19 14:40:14.000 109 12314.77 83.17 55426.68 88888.00 2007-04-19 14:40:14.125 109 12314.83 83.15 55426.62 88888.00 2007-04-19 14:40:14.250 109 12314.85 83.17 55426.65 88888.00 2007-04-19 14:40:14.375 109 12314.85 83.20 55426.62 88888.00 2007-04-19 14:40:14.500 109 12314.85 83.20 55426.62 88888.00 2007-04-19 14:40:14.625 109 12314.77 83.20 55426.65 88888.00 2007-04-19 14:40:14.750 109 12314.80 83.22 55426.62 88888.00 2007-04-19 14:40:14.875 109 12314.80 83.17 55426.60 88888.00 2007-04-19 14:40:15.000 109 12314.83 83.15 55426.60 88888.00 2007-04-19 14:40:15.125 109 12314.83 83.15 55426.60 88888.00 2007-04-19 14:40:15.250 109 12314.85 83.10 55426.60 88888.00 2007-04-19 14:40:15.375 109 12314.88 83.10 55426.57 88888.00 2007-04-19 14:40:15.500 109 12314.88 83.12 55426.60 88888.00 2007-04-19 14:40:15.625 109 12314.85 83.15 55426.60 88888.00 2007-04-19 14:40:15.750 109 12314.85 83.15 55426.62 88888.00 2007-04-19 14:40:15.875 109 12314.85 83.12 55426.60 88888.00 2007-04-19 14:40:16.000 109 12314.83 83.10 55426.55 88888.00 2007-04-19 14:40:16.125 109 12314.83 83.15 55426.60 88888.00 2007-04-19 14:40:16.250 109 12314.80 83.17 55426.62 88888.00 2007-04-19 14:40:16.375 109 12314.85 83.10 55426.60 88888.00 2007-04-19 14:40:16.500 109 12314.88 83.10 55426.60 88888.00 2007-04-19 14:40:16.625 109 12314.92 83.15 55426.62 88888.00 2007-04-19 14:40:16.750 109 12314.90 83.17 55426.65 88888.00 2007-04-19 14:40:16.875 109 12314.88 83.15 55426.62 88888.00 2007-04-19 14:40:17.000 109 12314.90 83.12 55426.57 88888.00 2007-04-19 14:40:17.125 109 12314.98 83.05 55426.57 88888.00 2007-04-19 14:40:17.250 109 12314.92 83.00 55426.57 88888.00 2007-04-19 14:40:17.375 109 12314.85 83.05 55426.55 88888.00 2007-04-19 14:40:17.500 109 12314.77 83.10 55426.60 88888.00 2007-04-19 14:40:17.625 109 12314.85 83.12 55426.60 88888.00 2007-04-19 14:40:17.750 109 12314.88 83.17 55426.62 88888.00 2007-04-19 14:40:17.875 109 12314.90 83.15 55426.60 88888.00 2007-04-19 14:40:18.000 109 12314.85 83.10 55426.55 88888.00 2007-04-19 14:40:18.125 109 12314.83 83.10 55426.57 88888.00 2007-04-19 14:40:18.250 109 12314.85 83.10 55426.60 88888.00 2007-04-19 14:40:18.375 109 12314.88 83.12 55426.60 88888.00 2007-04-19 14:40:18.500 109 12314.90 83.10 55426.62 88888.00 2007-04-19 14:40:18.625 109 12314.88 83.10 55426.57 88888.00 2007-04-19 14:40:18.750 109 12314.80 83.03 55426.50 88888.00 2007-04-19 14:40:18.875 109 12314.85 83.05 55426.53 88888.00 2007-04-19 14:40:19.000 109 12314.90 83.05 55426.55 88888.00 2007-04-19 14:40:19.125 109 12314.88 83.00 55426.53 88888.00 2007-04-19 14:40:19.250 109 12314.88 83.03 55426.57 88888.00 2007-04-19 14:40:19.375 109 12314.92 83.10 55426.60 88888.00 2007-04-19 14:40:19.500 109 12315.00 83.12 55426.55 88888.00 2007-04-19 14:40:19.625 109 12315.02 83.05 55426.55 88888.00 2007-04-19 14:40:19.750 109 12315.02 83.00 55426.55 88888.00 2007-04-19 14:40:19.875 109 12315.02 82.95 55426.53 88888.00 2007-04-19 14:40:20.000 109 12315.00 82.97 55426.53 88888.00 2007-04-19 14:40:20.125 109 12314.95 82.97 55426.55 88888.00 2007-04-19 14:40:20.250 109 12314.90 82.92 55426.55 88888.00 2007-04-19 14:40:20.375 109 12314.83 82.90 55426.55 88888.00 2007-04-19 14:40:20.500 109 12314.85 83.00 55426.57 88888.00 2007-04-19 14:40:20.625 109 12314.92 83.03 55426.55 88888.00 2007-04-19 14:40:20.750 109 12314.98 83.03 55426.55 88888.00 2007-04-19 14:40:20.875 109 12315.02 82.95 55426.53 88888.00 2007-04-19 14:40:21.000 109 12315.02 82.92 55426.53 88888.00 2007-04-19 14:40:21.125 109 12314.98 82.95 55426.57 88888.00 2007-04-19 14:40:21.250 109 12314.90 82.92 55426.57 88888.00 2007-04-19 14:40:21.375 109 12314.90 82.92 55426.53 88888.00 2007-04-19 14:40:21.500 109 12314.90 82.92 55426.53 88888.00 2007-04-19 14:40:21.625 109 12314.92 82.92 55426.50 88888.00 2007-04-19 14:40:21.750 109 12314.92 82.90 55426.50 88888.00 2007-04-19 14:40:21.875 109 12314.95 82.92 55426.47 88888.00 2007-04-19 14:40:22.000 109 12315.02 82.97 55426.50 88888.00 2007-04-19 14:40:22.125 109 12315.05 83.03 55426.53 88888.00 2007-04-19 14:40:22.250 109 12315.02 82.97 55426.57 88888.00 2007-04-19 14:40:22.375 109 12315.02 82.95 55426.53 88888.00 2007-04-19 14:40:22.500 109 12315.02 82.92 55426.53 88888.00 2007-04-19 14:40:22.625 109 12315.00 82.90 55426.53 88888.00 2007-04-19 14:40:22.750 109 12315.02 82.90 55426.55 88888.00 2007-04-19 14:40:22.875 109 12314.95 82.88 55426.55 88888.00 2007-04-19 14:40:23.000 109 12314.92 82.95 55426.55 88888.00 2007-04-19 14:40:23.125 109 12315.00 82.97 55426.55 88888.00 2007-04-19 14:40:23.250 109 12314.98 82.90 55426.47 88888.00 2007-04-19 14:40:23.375 109 12314.95 82.88 55426.47 88888.00 2007-04-19 14:40:23.500 109 12314.90 82.92 55426.47 88888.00 2007-04-19 14:40:23.625 109 12314.92 82.97 55426.53 88888.00 2007-04-19 14:40:23.750 109 12314.92 82.90 55426.50 88888.00 2007-04-19 14:40:23.875 109 12314.95 82.92 55426.53 88888.00 2007-04-19 14:40:24.000 109 12314.98 82.95 55426.50 88888.00 2007-04-19 14:40:24.125 109 12314.95 82.95 55426.47 88888.00 2007-04-19 14:40:24.250 109 12314.92 82.92 55426.47 88888.00 2007-04-19 14:40:24.375 109 12314.88 82.95 55426.53 88888.00 2007-04-19 14:40:24.500 109 12314.88 82.92 55426.55 88888.00 2007-04-19 14:40:24.625 109 12314.92 82.92 55426.53 88888.00 2007-04-19 14:40:24.750 109 12314.98 82.95 55426.50 88888.00 2007-04-19 14:40:24.875 109 12315.00 82.90 55426.53 88888.00 2007-04-19 14:40:25.000 109 12314.95 82.90 55426.50 88888.00 2007-04-19 14:40:25.125 109 12314.88 82.88 55426.50 88888.00 2007-04-19 14:40:25.250 109 12314.90 82.85 55426.50 88888.00 2007-04-19 14:40:25.375 109 12314.98 82.85 55426.47 88888.00 2007-04-19 14:40:25.500 109 12314.90 82.85 55426.47 88888.00 2007-04-19 14:40:25.625 109 12314.88 82.88 55426.47 88888.00 2007-04-19 14:40:25.750 109 12314.92 82.92 55426.53 88888.00 2007-04-19 14:40:25.875 109 12315.02 83.00 55426.53 88888.00 2007-04-19 14:40:26.000 109 12315.02 82.95 55426.50 88888.00 2007-04-19 14:40:26.125 109 12314.92 82.95 55426.47 88888.00 2007-04-19 14:40:26.250 109 12314.95 82.92 55426.50 88888.00 2007-04-19 14:40:26.375 109 12314.98 82.90 55426.50 88888.00 2007-04-19 14:40:26.500 109 12314.95 82.88 55426.50 88888.00 2007-04-19 14:40:26.625 109 12314.92 82.88 55426.45 88888.00 2007-04-19 14:40:26.750 109 12314.90 82.88 55426.47 88888.00 2007-04-19 14:40:26.875 109 12314.88 82.88 55426.45 88888.00 2007-04-19 14:40:27.000 109 12314.90 82.90 55426.45 88888.00 2007-04-19 14:40:27.125 109 12314.92 82.92 55426.45 88888.00 2007-04-19 14:40:27.250 109 12314.95 82.88 55426.47 88888.00 2007-04-19 14:40:27.375 109 12314.90 82.85 55426.45 88888.00 2007-04-19 14:40:27.500 109 12314.85 82.83 55426.43 88888.00 2007-04-19 14:40:27.625 109 12314.88 82.85 55426.45 88888.00 2007-04-19 14:40:27.750 109 12314.92 82.85 55426.45 88888.00 2007-04-19 14:40:27.875 109 12314.90 82.85 55426.43 88888.00 2007-04-19 14:40:28.000 109 12314.98 82.85 55426.45 88888.00 2007-04-19 14:40:28.125 109 12315.05 82.92 55426.50 88888.00 2007-04-19 14:40:28.250 109 12315.00 82.90 55426.47 88888.00 2007-04-19 14:40:28.375 109 12314.92 82.88 55426.45 88888.00 2007-04-19 14:40:28.500 109 12314.95 82.85 55426.47 88888.00 2007-04-19 14:40:28.625 109 12314.98 82.88 55426.45 88888.00 2007-04-19 14:40:28.750 109 12315.00 82.88 55426.47 88888.00 2007-04-19 14:40:28.875 109 12315.00 82.88 55426.47 88888.00 2007-04-19 14:40:29.000 109 12314.95 82.90 55426.45 88888.00 2007-04-19 14:40:29.125 109 12315.00 82.92 55426.47 88888.00 2007-04-19 14:40:29.250 109 12315.05 82.92 55426.47 88888.00 2007-04-19 14:40:29.375 109 12314.95 82.88 55426.43 88888.00 2007-04-19 14:40:29.500 109 12314.90 82.83 55426.45 88888.00 2007-04-19 14:40:29.625 109 12314.92 82.80 55426.43 88888.00 2007-04-19 14:40:29.750 109 12314.95 82.83 55426.45 88888.00 2007-04-19 14:40:29.875 109 12314.95 82.83 55426.47 88888.00 2007-04-19 14:40:30.000 109 12315.00 82.92 55426.50 88888.00 2007-04-19 14:40:30.125 109 12315.02 82.92 55426.47 88888.00 2007-04-19 14:40:30.250 109 12314.95 82.90 55426.47 88888.00 2007-04-19 14:40:30.375 109 12314.92 82.88 55426.45 88888.00 2007-04-19 14:40:30.500 109 12314.92 82.92 55426.45 88888.00 2007-04-19 14:40:30.625 109 12314.95 82.90 55426.45 88888.00 2007-04-19 14:40:30.750 109 12314.90 82.88 55426.43 88888.00 2007-04-19 14:40:30.875 109 12314.88 82.88 55426.45 88888.00 2007-04-19 14:40:31.000 109 12314.92 82.90 55426.47 88888.00 2007-04-19 14:40:31.125 109 12314.95 82.90 55426.45 88888.00 2007-04-19 14:40:31.250 109 12314.92 82.88 55426.47 88888.00 2007-04-19 14:40:31.375 109 12314.98 82.90 55426.43 88888.00 2007-04-19 14:40:31.500 109 12314.98 82.90 55426.43 88888.00 2007-04-19 14:40:31.625 109 12315.08 82.90 55426.47 88888.00 2007-04-19 14:40:31.750 109 12315.08 82.90 55426.45 88888.00 2007-04-19 14:40:31.875 109 12314.90 82.90 55426.43 88888.00 2007-04-19 14:40:32.000 109 12314.83 82.88 55426.43 88888.00 2007-04-19 14:40:32.125 109 12314.80 82.80 55426.45 88888.00 2007-04-19 14:40:32.250 109 12314.88 82.85 55426.43 88888.00 2007-04-19 14:40:32.375 109 12314.88 82.90 55426.43 88888.00 2007-04-19 14:40:32.500 109 12314.88 82.92 55426.45 88888.00 2007-04-19 14:40:32.625 109 12314.90 82.95 55426.43 88888.00 2007-04-19 14:40:32.750 109 12314.88 82.92 55426.47 88888.00 2007-04-19 14:40:32.875 109 12314.90 82.92 55426.45 88888.00 2007-04-19 14:40:33.000 109 12314.98 82.95 55426.45 88888.00 2007-04-19 14:40:33.125 109 12315.00 82.92 55426.43 88888.00 2007-04-19 14:40:33.250 109 12314.95 82.85 55426.43 88888.00 2007-04-19 14:40:33.375 109 12314.92 82.88 55426.47 88888.00 2007-04-19 14:40:33.500 109 12314.92 82.88 55426.45 88888.00 2007-04-19 14:40:33.625 109 12314.85 82.85 55426.43 88888.00 2007-04-19 14:40:33.750 109 12314.90 82.88 55426.43 88888.00 2007-04-19 14:40:33.875 109 12314.98 82.88 55426.43 88888.00 2007-04-19 14:40:34.000 109 12314.90 82.90 55426.43 88888.00 2007-04-19 14:40:34.125 109 12314.90 82.90 55426.43 88888.00 2007-04-19 14:40:34.250 109 12314.85 82.85 55426.40 88888.00 2007-04-19 14:40:34.375 109 12314.88 82.90 55426.43 88888.00 2007-04-19 14:40:34.500 109 12314.98 83.03 55426.45 88888.00 2007-04-19 14:40:34.625 109 12314.98 82.97 55426.45 88888.00 2007-04-19 14:40:34.750 109 12314.83 82.92 55426.43 88888.00 2007-04-19 14:40:34.875 109 12314.77 82.88 55426.45 88888.00 2007-04-19 14:40:35.000 109 12314.90 82.95 55426.43 88888.00 2007-04-19 14:40:35.125 109 12314.90 82.90 55426.43 88888.00 2007-04-19 14:40:35.250 109 12314.85 82.90 55426.43 88888.00 2007-04-19 14:40:35.375 109 12314.92 82.90 55426.45 88888.00 2007-04-19 14:40:35.500 109 12314.95 82.97 55426.47 88888.00 2007-04-19 14:40:35.625 109 12314.92 82.97 55426.47 88888.00 2007-04-19 14:40:35.750 109 12314.88 82.92 55426.45 88888.00 2007-04-19 14:40:35.875 109 12314.85 82.90 55426.43 88888.00 2007-04-19 14:40:36.000 109 12314.90 82.88 55426.43 88888.00 2007-04-19 14:40:36.125 109 12314.98 82.90 55426.45 88888.00 2007-04-19 14:40:36.250 109 12315.00 82.97 55426.43 88888.00 2007-04-19 14:40:36.375 109 12314.98 83.00 55426.43 88888.00 2007-04-19 14:40:36.500 109 12314.92 82.95 55426.43 88888.00 2007-04-19 14:40:36.625 109 12314.92 82.97 55426.45 88888.00 2007-04-19 14:40:36.750 109 12314.98 82.95 55426.45 88888.00 2007-04-19 14:40:36.875 109 12314.95 82.90 55426.43 88888.00 2007-04-19 14:40:37.000 109 12314.90 82.92 55426.43 88888.00 2007-04-19 14:40:37.125 109 12314.92 82.92 55426.45 88888.00 2007-04-19 14:40:37.250 109 12314.98 82.95 55426.47 88888.00 2007-04-19 14:40:37.375 109 12315.00 82.97 55426.45 88888.00 2007-04-19 14:40:37.500 109 12314.92 82.97 55426.45 88888.00 2007-04-19 14:40:37.625 109 12314.90 82.92 55426.43 88888.00 2007-04-19 14:40:37.750 109 12314.90 82.92 55426.40 88888.00 2007-04-19 14:40:37.875 109 12314.88 82.95 55426.43 88888.00 2007-04-19 14:40:38.000 109 12314.83 82.92 55426.43 88888.00 2007-04-19 14:40:38.125 109 12314.85 82.97 55426.43 88888.00 2007-04-19 14:40:38.250 109 12314.90 83.03 55426.45 88888.00 2007-04-19 14:40:38.375 109 12314.92 83.08 55426.45 88888.00 2007-04-19 14:40:38.500 109 12314.80 83.00 55426.40 88888.00 2007-04-19 14:40:38.625 109 12314.80 83.00 55426.43 88888.00 2007-04-19 14:40:38.750 109 12314.85 83.05 55426.43 88888.00 2007-04-19 14:40:38.875 109 12314.92 83.08 55426.47 88888.00 2007-04-19 14:40:39.000 109 12314.83 83.03 55426.43 88888.00 2007-04-19 14:40:39.125 109 12314.80 83.03 55426.43 88888.00 2007-04-19 14:40:39.250 109 12314.83 83.08 55426.45 88888.00 2007-04-19 14:40:39.375 109 12314.90 83.08 55426.45 88888.00 2007-04-19 14:40:39.500 109 12314.90 83.05 55426.43 88888.00 2007-04-19 14:40:39.625 109 12314.83 83.03 55426.40 88888.00 2007-04-19 14:40:39.750 109 12314.85 83.00 55426.40 88888.00 2007-04-19 14:40:39.875 109 12314.90 83.00 55426.38 88888.00 2007-04-19 14:40:40.000 109 12314.88 83.08 55426.38 88888.00 2007-04-19 14:40:40.125 109 12314.80 83.05 55426.40 88888.00 2007-04-19 14:40:40.250 109 12314.80 83.08 55426.45 88888.00 2007-04-19 14:40:40.375 109 12314.83 83.08 55426.43 88888.00 2007-04-19 14:40:40.500 109 12314.67 82.97 55426.35 88888.00 2007-04-19 14:40:40.625 109 12314.67 82.97 55426.40 88888.00 2007-04-19 14:40:40.750 109 12314.77 83.05 55426.43 88888.00 2007-04-19 14:40:40.875 109 12314.83 83.10 55426.43 88888.00 2007-04-19 14:40:41.000 109 12314.83 83.10 55426.43 88888.00 2007-04-19 14:40:41.125 109 12314.83 83.08 55426.43 88888.00 2007-04-19 14:40:41.250 109 12314.88 83.12 55426.43 88888.00 2007-04-19 14:40:41.375 109 12314.90 83.10 55426.43 88888.00 2007-04-19 14:40:41.500 109 12314.80 83.00 55426.40 88888.00 2007-04-19 14:40:41.625 109 12314.77 83.03 55426.40 88888.00 2007-04-19 14:40:41.750 109 12314.85 83.08 55426.38 88888.00 2007-04-19 14:40:41.875 109 12314.85 83.08 55426.40 88888.00 2007-04-19 14:40:42.000 109 12314.77 83.08 55426.38 88888.00 2007-04-19 14:40:42.125 109 12314.73 83.10 55426.40 88888.00 2007-04-19 14:40:42.250 109 12314.70 83.08 55426.43 88888.00 2007-04-19 14:40:42.375 109 12314.67 83.05 55426.40 88888.00 2007-04-19 14:40:42.500 109 12314.65 83.10 55426.40 88888.00 2007-04-19 14:40:42.625 109 12314.75 83.12 55426.43 88888.00 2007-04-19 14:40:42.750 109 12314.85 83.15 55426.43 88888.00 2007-04-19 14:40:42.875 109 12314.88 83.15 55426.40 88888.00 2007-04-19 14:40:43.000 109 12314.83 83.08 55426.40 88888.00 2007-04-19 14:40:43.125 109 12314.83 83.12 55426.40 88888.00 2007-04-19 14:40:43.250 109 12314.73 83.12 55426.38 88888.00 2007-04-19 14:40:43.375 109 12314.70 83.15 55426.40 88888.00 2007-04-19 14:40:43.500 109 12314.77 83.20 55426.40 88888.00 2007-04-19 14:40:43.625 109 12314.77 83.22 55426.45 88888.00 2007-04-19 14:40:43.750 109 12314.73 83.17 55426.40 88888.00 2007-04-19 14:40:43.875 109 12314.70 83.17 55426.43 88888.00 2007-04-19 14:40:44.000 109 12314.73 83.20 55426.43 88888.00 2007-04-19 14:40:44.125 109 12314.77 83.15 55426.40 88888.00 2007-04-19 14:40:44.250 109 12314.80 83.17 55426.40 88888.00 2007-04-19 14:40:44.375 109 12314.83 83.12 55426.40 88888.00 2007-04-19 14:40:44.500 109 12314.80 83.17 55426.38 88888.00 2007-04-19 14:40:44.625 109 12314.88 83.22 55426.38 88888.00 2007-04-19 14:40:44.750 109 12314.88 83.25 55426.38 88888.00 2007-04-19 14:40:44.875 109 12314.77 83.20 55426.35 88888.00 2007-04-19 14:40:45.000 109 12314.75 83.20 55426.32 88888.00 2007-04-19 14:40:45.125 109 12314.83 83.15 55426.32 88888.00 2007-04-19 14:40:45.250 109 12314.77 83.20 55426.38 88888.00 2007-04-19 14:40:45.375 109 12314.73 83.15 55426.38 88888.00 2007-04-19 14:40:45.500 109 12314.70 83.17 55426.38 88888.00 2007-04-19 14:40:45.625 109 12314.75 83.17 55426.38 88888.00 2007-04-19 14:40:45.750 109 12314.75 83.28 55426.38 88888.00 2007-04-19 14:40:45.875 109 12314.75 83.28 55426.43 88888.00 2007-04-19 14:40:46.000 109 12314.77 83.25 55426.40 88888.00 2007-04-19 14:40:46.125 109 12314.73 83.22 55426.38 88888.00 2007-04-19 14:40:46.250 109 12314.73 83.25 55426.38 88888.00 2007-04-19 14:40:46.375 109 12314.73 83.22 55426.35 88888.00 2007-04-19 14:40:46.500 109 12314.80 83.28 55426.38 88888.00 2007-04-19 14:40:46.625 109 12314.88 83.30 55426.38 88888.00 2007-04-19 14:40:46.750 109 12314.80 83.28 55426.35 88888.00 2007-04-19 14:40:46.875 109 12314.73 83.28 55426.38 88888.00 2007-04-19 14:40:47.000 109 12314.70 83.28 55426.43 88888.00 2007-04-19 14:40:47.125 109 12314.67 83.30 55426.40 88888.00 2007-04-19 14:40:47.250 109 12314.70 83.35 55426.38 88888.00 2007-04-19 14:40:47.375 109 12314.75 83.33 55426.35 88888.00 2007-04-19 14:40:47.500 109 12314.70 83.28 55426.38 88888.00 2007-04-19 14:40:47.625 109 12314.75 83.30 55426.38 88888.00 2007-04-19 14:40:47.750 109 12314.70 83.33 55426.38 88888.00 2007-04-19 14:40:47.875 109 12314.67 83.33 55426.38 88888.00 2007-04-19 14:40:48.000 109 12314.65 83.30 55426.38 88888.00 2007-04-19 14:40:48.125 109 12314.67 83.33 55426.40 88888.00 2007-04-19 14:40:48.250 109 12314.70 83.35 55426.38 88888.00 2007-04-19 14:40:48.375 109 12314.75 83.38 55426.38 88888.00 2007-04-19 14:40:48.500 109 12314.77 83.40 55426.43 88888.00 2007-04-19 14:40:48.625 109 12314.73 83.38 55426.40 88888.00 2007-04-19 14:40:48.750 109 12314.67 83.35 55426.38 88888.00 2007-04-19 14:40:48.875 109 12314.65 83.40 55426.38 88888.00 2007-04-19 14:40:49.000 109 12314.70 83.42 55426.40 88888.00 2007-04-19 14:40:49.125 109 12314.75 83.47 55426.43 88888.00 2007-04-19 14:40:49.250 109 12314.73 83.45 55426.43 88888.00 2007-04-19 14:40:49.375 109 12314.83 83.42 55426.38 88888.00 2007-04-19 14:40:49.500 109 12314.83 83.38 55426.38 88888.00 2007-04-19 14:40:49.625 109 12314.70 83.33 55426.32 88888.00 2007-04-19 14:40:49.750 109 12314.70 83.38 55426.35 88888.00 2007-04-19 14:40:49.875 109 12314.75 83.38 55426.38 88888.00 2007-04-19 14:40:50.000 109 12314.80 83.42 55426.38 88888.00 2007-04-19 14:40:50.125 109 12314.85 83.45 55426.38 88888.00 2007-04-19 14:40:50.250 109 12314.80 83.47 55426.38 88888.00 2007-04-19 14:40:50.375 109 12314.80 83.45 55426.38 88888.00 2007-04-19 14:40:50.500 109 12314.80 83.42 55426.38 88888.00 2007-04-19 14:40:50.625 109 12314.75 83.42 55426.35 88888.00 2007-04-19 14:40:50.750 109 12314.62 83.47 55426.32 88888.00 2007-04-19 14:40:50.875 109 12314.60 83.53 55426.35 88888.00 2007-04-19 14:40:51.000 109 12314.60 83.50 55426.32 88888.00 2007-04-19 14:40:51.125 109 12314.58 83.47 55426.32 88888.00 2007-04-19 14:40:51.250 109 12314.62 83.47 55426.30 88888.00 2007-04-19 14:40:51.375 109 12314.73 83.53 55426.32 88888.00 2007-04-19 14:40:51.500 109 12314.80 83.58 55426.35 88888.00 2007-04-19 14:40:51.625 109 12314.77 83.58 55426.35 88888.00 2007-04-19 14:40:51.750 109 12314.85 83.62 55426.35 88888.00 2007-04-19 14:40:51.875 109 12314.80 83.60 55426.32 88888.00 2007-04-19 14:40:52.000 109 12314.75 83.53 55426.30 88888.00 2007-04-19 14:40:52.125 109 12314.73 83.50 55426.32 88888.00 2007-04-19 14:40:52.250 109 12314.73 83.55 55426.32 88888.00 2007-04-19 14:40:52.375 109 12314.77 83.58 55426.35 88888.00 2007-04-19 14:40:52.500 109 12314.73 83.60 55426.32 88888.00 2007-04-19 14:40:52.625 109 12314.73 83.62 55426.30 88888.00 2007-04-19 14:40:52.750 109 12314.75 83.62 55426.30 88888.00 2007-04-19 14:40:52.875 109 12314.73 83.60 55426.30 88888.00 2007-04-19 14:40:53.000 109 12314.77 83.60 55426.32 88888.00 2007-04-19 14:40:53.125 109 12314.83 83.62 55426.35 88888.00 2007-04-19 14:40:53.250 109 12314.85 83.67 55426.38 88888.00 2007-04-19 14:40:53.375 109 12314.77 83.70 55426.35 88888.00 2007-04-19 14:40:53.500 109 12314.73 83.65 55426.38 88888.00 2007-04-19 14:40:53.625 109 12314.77 83.72 55426.38 88888.00 2007-04-19 14:40:53.750 109 12314.83 83.72 55426.38 88888.00 2007-04-19 14:40:53.875 109 12314.77 83.70 55426.35 88888.00 2007-04-19 14:40:54.000 109 12314.70 83.65 55426.30 88888.00 2007-04-19 14:40:54.125 109 12314.70 83.72 55426.32 88888.00 2007-04-19 14:40:54.250 109 12314.62 83.67 55426.32 88888.00 2007-04-19 14:40:54.375 109 12314.65 83.67 55426.32 88888.00 2007-04-19 14:40:54.500 109 12314.77 83.75 55426.32 88888.00 2007-04-19 14:40:54.625 109 12314.85 83.78 55426.32 88888.00 2007-04-19 14:40:54.750 109 12314.83 83.75 55426.35 88888.00 2007-04-19 14:40:54.875 109 12314.75 83.70 55426.30 88888.00 2007-04-19 14:40:55.000 109 12314.70 83.65 55426.28 88888.00 2007-04-19 14:40:55.125 109 12314.70 83.65 55426.30 88888.00 2007-04-19 14:40:55.250 109 12314.70 83.75 55426.32 88888.00 2007-04-19 14:40:55.375 109 12314.70 83.80 55426.32 88888.00 2007-04-19 14:40:55.500 109 12314.75 83.80 55426.35 88888.00 2007-04-19 14:40:55.625 109 12314.77 83.80 55426.35 88888.00 2007-04-19 14:40:55.750 109 12314.73 83.78 55426.35 88888.00 2007-04-19 14:40:55.875 109 12314.62 83.75 55426.32 88888.00 2007-04-19 14:40:56.000 109 12314.65 83.75 55426.32 88888.00 2007-04-19 14:40:56.125 109 12314.65 83.70 55426.35 88888.00 2007-04-19 14:40:56.250 109 12314.65 83.70 55426.38 88888.00 2007-04-19 14:40:56.375 109 12314.70 83.78 55426.35 88888.00 2007-04-19 14:40:56.500 109 12314.67 83.80 55426.35 88888.00 2007-04-19 14:40:56.625 109 12314.58 83.80 55426.32 88888.00 2007-04-19 14:40:56.750 109 12314.58 83.78 55426.35 88888.00 2007-04-19 14:40:56.875 109 12314.58 83.80 55426.35 88888.00 2007-04-19 14:40:57.000 109 12314.65 83.78 55426.35 88888.00 2007-04-19 14:40:57.125 109 12314.62 83.78 55426.35 88888.00 2007-04-19 14:40:57.250 109 12314.60 83.75 55426.35 88888.00 2007-04-19 14:40:57.375 109 12314.52 83.75 55426.32 88888.00 2007-04-19 14:40:57.500 109 12314.48 83.75 55426.32 88888.00 2007-04-19 14:40:57.625 109 12314.55 83.83 55426.35 88888.00 2007-04-19 14:40:57.750 109 12314.65 83.88 55426.38 88888.00 2007-04-19 14:40:57.875 109 12314.65 83.88 55426.32 88888.00 2007-04-19 14:40:58.000 109 12314.60 83.83 55426.32 88888.00 2007-04-19 14:40:58.125 109 12314.55 83.78 55426.32 88888.00 2007-04-19 14:40:58.250 109 12314.45 83.80 55426.35 88888.00 2007-04-19 14:40:58.375 109 12314.48 83.85 55426.35 88888.00 2007-04-19 14:40:58.500 109 12314.48 83.80 55426.32 88888.00 2007-04-19 14:40:58.625 109 12314.48 83.80 55426.30 88888.00 2007-04-19 14:40:58.750 109 12314.55 83.88 55426.30 88888.00 2007-04-19 14:40:58.875 109 12314.55 83.90 55426.32 88888.00 2007-04-19 14:40:59.000 109 12314.52 83.90 55426.30 88888.00 2007-04-19 14:40:59.125 109 12314.52 83.85 55426.32 88888.00 2007-04-19 14:40:59.250 109 12314.60 83.88 55426.32 88888.00 2007-04-19 14:40:59.375 109 12314.62 83.90 55426.30 88888.00 2007-04-19 14:40:59.500 109 12314.55 83.92 55426.30 88888.00 2007-04-19 14:40:59.625 109 12314.52 83.90 55426.28 88888.00 2007-04-19 14:40:59.750 109 12314.52 83.85 55426.30 88888.00 2007-04-19 14:40:59.875 109 12314.48 83.88 55426.32 88888.00 2007-04-19 14:41:00.000 109 12314.50 83.90 55426.35 88888.00 2007-04-19 14:41:00.125 109 12314.52 83.95 55426.35 88888.00 2007-04-19 14:41:00.250 109 12314.50 83.90 55426.32 88888.00 2007-04-19 14:41:00.375 109 12314.45 83.83 55426.30 88888.00 2007-04-19 14:41:00.500 109 12314.45 83.83 55426.32 88888.00 2007-04-19 14:41:00.625 109 12314.50 83.92 55426.38 88888.00 2007-04-19 14:41:00.750 109 12314.60 83.97 55426.35 88888.00 2007-04-19 14:41:00.875 109 12314.52 83.92 55426.32 88888.00 2007-04-19 14:41:01.000 109 12314.58 83.85 55426.32 88888.00 2007-04-19 14:41:01.125 109 12314.55 83.85 55426.30 88888.00 2007-04-19 14:41:01.250 109 12314.48 83.80 55426.28 88888.00 2007-04-19 14:41:01.375 109 12314.45 83.83 55426.30 88888.00 2007-04-19 14:41:01.500 109 12314.48 83.88 55426.32 88888.00 2007-04-19 14:41:01.625 109 12314.42 83.88 55426.30 88888.00 2007-04-19 14:41:01.750 109 12314.40 83.88 55426.30 88888.00 2007-04-19 14:41:01.875 109 12314.38 83.85 55426.30 88888.00 2007-04-19 14:41:02.000 109 12314.48 83.88 55426.28 88888.00 2007-04-19 14:41:02.125 109 12314.52 83.88 55426.25 88888.00 2007-04-19 14:41:02.250 109 12314.40 83.90 55426.28 88888.00 2007-04-19 14:41:02.375 109 12314.40 83.95 55426.30 88888.00 2007-04-19 14:41:02.500 109 12314.48 84.00 55426.30 88888.00 2007-04-19 14:41:02.625 109 12314.52 83.97 55426.32 88888.00 2007-04-19 14:41:02.750 109 12314.48 83.95 55426.32 88888.00 2007-04-19 14:41:02.875 109 12314.48 83.95 55426.30 88888.00 2007-04-19 14:41:03.000 109 12314.50 83.88 55426.28 88888.00 2007-04-19 14:41:03.125 109 12314.45 83.90 55426.30 88888.00 2007-04-19 14:41:03.250 109 12314.40 83.90 55426.28 88888.00 2007-04-19 14:41:03.375 109 12314.45 83.88 55426.25 88888.00 2007-04-19 14:41:03.500 109 12314.45 83.88 55426.30 88888.00 2007-04-19 14:41:03.625 109 12314.40 83.88 55426.30 88888.00 2007-04-19 14:41:03.750 109 12314.35 83.85 55426.28 88888.00 2007-04-19 14:41:03.875 109 12314.33 83.83 55426.28 88888.00 2007-04-19 14:41:04.000 109 12314.35 83.88 55426.30 88888.00 2007-04-19 14:41:04.125 109 12314.42 83.92 55426.32 88888.00 2007-04-19 14:41:04.250 109 12314.42 83.88 55426.35 88888.00 2007-04-19 14:41:04.375 109 12314.48 83.90 55426.35 88888.00 2007-04-19 14:41:04.500 109 12314.52 83.90 55426.35 88888.00 2007-04-19 14:41:04.625 109 12314.42 83.88 55426.32 88888.00 2007-04-19 14:41:04.750 109 12314.38 83.88 55426.30 88888.00 2007-04-19 14:41:04.875 109 12314.40 83.90 55426.30 88888.00 2007-04-19 14:41:05.000 109 12314.45 83.95 55426.30 88888.00 2007-04-19 14:41:05.125 109 12314.40 83.92 55426.28 88888.00 2007-04-19 14:41:05.250 109 12314.38 83.88 55426.28 88888.00 2007-04-19 14:41:05.375 109 12314.45 83.88 55426.25 88888.00 2007-04-19 14:41:05.500 109 12314.52 83.92 55426.30 88888.00 2007-04-19 14:41:05.625 109 12314.50 83.97 55426.30 88888.00 2007-04-19 14:41:05.750 109 12314.45 83.95 55426.30 88888.00 2007-04-19 14:41:05.875 109 12314.38 83.92 55426.28 88888.00 2007-04-19 14:41:06.000 109 12314.25 83.88 55426.25 88888.00 2007-04-19 14:41:06.125 109 12314.27 83.90 55426.25 88888.00 2007-04-19 14:41:06.250 109 12314.27 83.85 55426.25 88888.00 2007-04-19 14:41:06.375 109 12314.33 83.90 55426.25 88888.00 2007-04-19 14:41:06.500 109 12314.35 83.92 55426.25 88888.00 2007-04-19 14:41:06.625 109 12314.35 83.95 55426.30 88888.00 2007-04-19 14:41:06.750 109 12314.25 83.92 55426.28 88888.00 2007-04-19 14:41:06.875 109 12314.27 83.92 55426.30 88888.00 2007-04-19 14:41:07.000 109 12314.30 83.92 55426.28 88888.00 2007-04-19 14:41:07.125 109 12314.30 83.90 55426.30 88888.00 2007-04-19 14:41:07.250 109 12314.25 83.85 55426.30 88888.00 2007-04-19 14:41:07.375 109 12314.25 83.88 55426.28 88888.00 2007-04-19 14:41:07.500 109 12314.27 83.90 55426.30 88888.00 2007-04-19 14:41:07.625 109 12314.35 83.95 55426.30 88888.00 2007-04-19 14:41:07.750 109 12314.33 83.95 55426.30 88888.00 2007-04-19 14:41:07.875 109 12314.27 83.92 55426.30 88888.00 2007-04-19 14:41:08.000 109 12314.25 83.90 55426.28 88888.00 2007-04-19 14:41:08.125 109 12314.20 83.90 55426.30 88888.00 2007-04-19 14:41:08.250 109 12314.20 83.95 55426.32 88888.00 2007-04-19 14:41:08.375 109 12314.23 83.92 55426.32 88888.00 2007-04-19 14:41:08.500 109 12314.23 83.95 55426.30 88888.00 2007-04-19 14:41:08.625 109 12314.23 83.97 55426.30 88888.00 2007-04-19 14:41:08.750 109 12314.20 83.88 55426.28 88888.00 2007-04-19 14:41:08.875 109 12314.20 83.90 55426.28 88888.00 2007-04-19 14:41:09.000 109 12314.12 83.92 55426.30 88888.00 2007-04-19 14:41:09.125 109 12314.20 83.95 55426.32 88888.00 2007-04-19 14:41:09.250 109 12314.25 83.95 55426.30 88888.00 2007-04-19 14:41:09.375 109 12314.30 83.95 55426.28 88888.00 2007-04-19 14:41:09.500 109 12314.17 83.90 55426.28 88888.00 2007-04-19 14:41:09.625 109 12314.12 83.90 55426.28 88888.00 2007-04-19 14:41:09.750 109 12314.10 83.92 55426.30 88888.00 2007-04-19 14:41:09.875 109 12314.10 83.90 55426.30 88888.00 2007-04-19 14:41:10.000 109 12314.20 83.92 55426.30 88888.00 2007-04-19 14:41:10.125 109 12314.20 83.90 55426.32 88888.00 2007-04-19 14:41:10.250 109 12314.20 83.90 55426.38 88888.00 2007-04-19 14:41:10.375 109 12314.15 83.90 55426.32 88888.00 2007-04-19 14:41:10.500 109 12314.17 83.90 55426.35 88888.00 2007-04-19 14:41:10.625 109 12314.17 83.92 55426.32 88888.00 2007-04-19 14:41:10.750 109 12314.17 83.92 55426.32 88888.00 2007-04-19 14:41:10.875 109 12314.10 83.90 55426.32 88888.00 2007-04-19 14:41:11.000 109 12314.12 83.90 55426.30 88888.00 2007-04-19 14:41:11.125 109 12314.08 83.88 55426.32 88888.00 2007-04-19 14:41:11.250 109 12314.10 83.90 55426.35 88888.00 2007-04-19 14:41:11.375 109 12314.15 83.90 55426.35 88888.00 2007-04-19 14:41:11.500 109 12314.08 83.95 55426.32 88888.00 2007-04-19 14:41:11.625 109 12313.98 83.88 55426.32 88888.00 2007-04-19 14:41:11.750 109 12313.92 83.88 55426.30 88888.00 2007-04-19 14:41:11.875 109 12314.00 83.90 55426.32 88888.00 2007-04-19 14:41:12.000 109 12313.95 83.85 55426.30 88888.00 2007-04-19 14:41:12.125 109 12313.98 83.88 55426.32 88888.00 2007-04-19 14:41:12.250 109 12314.00 83.85 55426.35 88888.00 2007-04-19 14:41:12.375 109 12314.00 83.90 55426.32 88888.00 2007-04-19 14:41:12.500 109 12314.00 83.83 55426.32 88888.00 2007-04-19 14:41:12.625 109 12313.95 83.78 55426.30 88888.00 2007-04-19 14:41:12.750 109 12313.90 83.83 55426.30 88888.00 2007-04-19 14:41:12.875 109 12313.95 83.88 55426.32 88888.00 2007-04-19 14:41:13.000 109 12314.00 83.85 55426.32 88888.00 2007-04-19 14:41:13.125 109 12313.98 83.85 55426.32 88888.00 2007-04-19 14:41:13.250 109 12313.98 83.85 55426.32 88888.00 2007-04-19 14:41:13.375 109 12314.08 83.88 55426.35 88888.00 2007-04-19 14:41:13.500 109 12314.02 83.83 55426.32 88888.00 2007-04-19 14:41:13.625 109 12314.00 83.83 55426.32 88888.00 2007-04-19 14:41:13.750 109 12314.00 83.90 55426.35 88888.00 2007-04-19 14:41:13.875 109 12313.98 83.85 55426.32 88888.00 2007-04-19 14:41:14.000 109 12313.92 83.83 55426.30 88888.00 2007-04-19 14:41:14.125 109 12313.88 83.80 55426.32 88888.00 2007-04-19 14:41:14.250 109 12313.88 83.83 55426.32 88888.00 2007-04-19 14:41:14.375 109 12313.92 83.83 55426.35 88888.00 2007-04-19 14:41:14.500 109 12313.85 83.80 55426.32 88888.00 2007-04-19 14:41:14.625 109 12313.85 83.85 55426.32 88888.00 2007-04-19 14:41:14.750 109 12313.83 83.88 55426.30 88888.00 2007-04-19 14:41:14.875 109 12313.83 83.85 55426.30 88888.00 2007-04-19 14:41:15.000 109 12313.85 83.80 55426.28 88888.00 2007-04-19 14:41:15.125 109 12313.83 83.85 55426.28 88888.00 2007-04-19 14:41:15.250 109 12313.83 83.90 55426.30 88888.00 2007-04-19 14:41:15.375 109 12313.85 83.92 55426.32 88888.00 2007-04-19 14:41:15.500 109 12313.88 83.85 55426.28 88888.00 2007-04-19 14:41:15.625 109 12313.83 83.85 55426.28 88888.00 2007-04-19 14:41:15.750 109 12313.85 83.88 55426.25 88888.00 2007-04-19 14:41:15.875 109 12313.85 83.85 55426.28 88888.00 2007-04-19 14:41:16.000 109 12313.83 83.85 55426.25 88888.00 2007-04-19 14:41:16.125 109 12313.83 83.90 55426.28 88888.00 2007-04-19 14:41:16.250 109 12313.83 83.83 55426.25 88888.00 2007-04-19 14:41:16.375 109 12313.83 83.80 55426.25 88888.00 2007-04-19 14:41:16.500 109 12313.83 83.83 55426.28 88888.00 2007-04-19 14:41:16.625 109 12313.83 83.85 55426.30 88888.00 2007-04-19 14:41:16.750 109 12313.83 83.85 55426.32 88888.00 2007-04-19 14:41:16.875 109 12313.83 83.88 55426.32 88888.00 2007-04-19 14:41:17.000 109 12313.85 83.80 55426.28 88888.00 2007-04-19 14:41:17.125 109 12313.77 83.78 55426.28 88888.00 2007-04-19 14:41:17.250 109 12313.75 83.80 55426.28 88888.00 2007-04-19 14:41:17.375 109 12313.77 83.88 55426.30 88888.00 2007-04-19 14:41:17.500 109 12313.80 83.88 55426.28 88888.00 2007-04-19 14:41:17.625 109 12313.80 83.88 55426.25 88888.00 2007-04-19 14:41:17.750 109 12313.83 83.88 55426.25 88888.00 2007-04-19 14:41:17.875 109 12313.80 83.90 55426.28 88888.00 2007-04-19 14:41:18.000 109 12313.77 83.88 55426.25 88888.00 2007-04-19 14:41:18.125 109 12313.83 83.92 55426.28 88888.00 2007-04-19 14:41:18.250 109 12313.88 83.92 55426.30 88888.00 2007-04-19 14:41:18.375 109 12313.90 83.88 55426.30 88888.00 2007-04-19 14:41:18.500 109 12313.77 83.85 55426.22 88888.00 2007-04-19 14:41:18.625 109 12313.67 83.83 55426.22 88888.00 2007-04-19 14:41:18.750 109 12313.73 83.83 55426.25 88888.00 2007-04-19 14:41:18.875 109 12313.75 83.88 55426.25 88888.00 2007-04-19 14:41:19.000 109 12313.73 83.83 55426.25 88888.00 2007-04-19 14:41:19.125 109 12313.73 83.88 55426.28 88888.00 2007-04-19 14:41:19.250 109 12313.70 83.83 55426.25 88888.00 2007-04-19 14:41:19.375 109 12313.75 83.83 55426.25 88888.00 2007-04-19 14:41:19.500 109 12313.85 83.83 55426.22 88888.00 2007-04-19 14:41:19.625 109 12313.85 83.78 55426.22 88888.00 2007-04-19 14:41:19.750 109 12313.80 83.80 55426.25 88888.00 2007-04-19 14:41:19.875 109 12313.83 83.88 55426.25 88888.00 2007-04-19 14:41:20.000 109 12313.85 83.85 55426.25 88888.00 2007-04-19 14:41:20.125 109 12313.75 83.83 55426.22 88888.00 2007-04-19 14:41:20.250 109 12313.70 83.78 55426.18 88888.00 2007-04-19 14:41:20.375 109 12313.70 83.83 55426.20 88888.00 2007-04-19 14:41:20.500 109 12313.77 83.92 55426.22 88888.00 2007-04-19 14:41:20.625 109 12313.80 83.92 55426.25 88888.00 2007-04-19 14:41:20.750 109 12313.90 83.92 55426.28 88888.00 2007-04-19 14:41:20.875 109 12313.90 84.00 55426.28 88888.00 2007-04-19 14:41:21.000 109 12313.88 83.97 55426.22 88888.00 2007-04-19 14:41:21.125 109 12313.75 83.90 55426.20 88888.00 2007-04-19 14:41:21.250 109 12313.73 83.88 55426.22 88888.00 2007-04-19 14:41:21.375 109 12313.80 83.90 55426.20 88888.00 2007-04-19 14:41:21.500 109 12313.85 83.95 55426.22 88888.00 2007-04-19 14:41:21.625 109 12313.83 83.95 55426.18 88888.00 2007-04-19 14:41:21.750 109 12313.75 83.95 55426.20 88888.00 2007-04-19 14:41:21.875 109 12313.73 83.90 55426.20 88888.00 2007-04-19 14:41:22.000 109 12313.73 83.90 55426.20 88888.00 2007-04-19 14:41:22.125 109 12313.70 83.95 55426.22 88888.00 2007-04-19 14:41:22.250 109 12313.62 83.88 55426.22 88888.00 2007-04-19 14:41:22.375 109 12313.60 83.88 55426.20 88888.00 2007-04-19 14:41:22.500 109 12313.65 83.92 55426.20 88888.00 2007-04-19 14:41:22.625 109 12313.67 83.88 55426.22 88888.00 2007-04-19 14:41:22.750 109 12313.73 83.90 55426.22 88888.00 2007-04-19 14:41:22.875 109 12313.77 83.97 55426.25 88888.00 2007-04-19 14:41:23.000 109 12313.80 83.97 55426.25 88888.00 2007-04-19 14:41:23.125 109 12313.77 83.97 55426.25 88888.00 2007-04-19 14:41:23.250 109 12313.70 83.90 55426.20 88888.00 2007-04-19 14:41:23.375 109 12313.67 83.88 55426.18 88888.00 2007-04-19 14:41:23.500 109 12313.73 83.90 55426.18 88888.00 2007-04-19 14:41:23.625 109 12313.73 83.92 55426.18 88888.00 2007-04-19 14:41:23.750 109 12313.73 83.92 55426.18 88888.00 2007-04-19 14:41:23.875 109 12313.75 83.90 55426.18 88888.00 2007-04-19 14:41:24.000 109 12313.77 83.88 55426.18 88888.00 2007-04-19 14:41:24.125 109 12313.77 83.88 55426.18 88888.00 2007-04-19 14:41:24.250 109 12313.75 83.88 55426.18 88888.00 2007-04-19 14:41:24.375 109 12313.80 83.92 55426.18 88888.00 2007-04-19 14:41:24.500 109 12313.75 83.92 55426.15 88888.00 2007-04-19 14:41:24.625 109 12313.73 83.90 55426.18 88888.00 2007-04-19 14:41:24.750 109 12313.77 83.92 55426.20 88888.00 2007-04-19 14:41:24.875 109 12313.83 83.97 55426.18 88888.00 2007-04-19 14:41:25.000 109 12313.83 83.97 55426.15 88888.00 2007-04-19 14:41:25.125 109 12313.80 83.95 55426.18 88888.00 2007-04-19 14:41:25.250 109 12313.75 83.90 55426.18 88888.00 2007-04-19 14:41:25.375 109 12313.77 83.92 55426.15 88888.00 2007-04-19 14:41:25.500 109 12313.85 83.95 55426.18 88888.00 2007-04-19 14:41:25.625 109 12313.88 84.00 55426.18 88888.00 2007-04-19 14:41:25.750 109 12313.80 84.03 55426.18 88888.00 2007-04-19 14:41:25.875 109 12313.65 83.97 55426.18 88888.00 2007-04-19 14:41:26.000 109 12313.67 83.92 55426.12 88888.00 2007-04-19 14:41:26.125 109 12313.75 83.97 55426.18 88888.00 2007-04-19 14:41:26.250 109 12313.80 84.00 55426.20 88888.00 2007-04-19 14:41:26.375 109 12313.75 83.97 55426.18 88888.00 2007-04-19 14:41:26.500 109 12313.67 83.97 55426.15 88888.00 2007-04-19 14:41:26.625 109 12313.67 83.97 55426.15 88888.00 2007-04-19 14:41:26.750 109 12313.62 84.00 55426.12 88888.00 2007-04-19 14:41:26.875 109 12313.62 84.00 55426.12 88888.00 2007-04-19 14:41:27.000 109 12313.65 83.97 55426.12 88888.00 2007-04-19 14:41:27.125 109 12313.75 83.92 55426.15 88888.00 2007-04-19 14:41:27.250 109 12313.80 84.00 55426.15 88888.00 2007-04-19 14:41:27.375 109 12313.77 84.00 55426.15 88888.00 2007-04-19 14:41:27.500 109 12313.70 84.00 55426.10 88888.00 2007-04-19 14:41:27.625 109 12313.67 84.00 55426.10 88888.00 2007-04-19 14:41:27.750 109 12313.67 84.03 55426.15 88888.00 2007-04-19 14:41:27.875 109 12313.70 84.10 55426.15 88888.00 2007-04-19 14:41:28.000 109 12313.70 84.05 55426.12 88888.00 2007-04-19 14:41:28.125 109 12313.70 84.05 55426.10 88888.00 2007-04-19 14:41:28.250 109 12313.67 84.08 55426.12 88888.00 2007-04-19 14:41:28.375 109 12313.73 84.12 55426.12 88888.00 2007-04-19 14:41:28.500 109 12313.70 84.08 55426.15 88888.00 2007-04-19 14:41:28.625 109 12313.70 84.05 55426.12 88888.00 2007-04-19 14:41:28.750 109 12313.70 84.03 55426.10 88888.00 2007-04-19 14:41:28.875 109 12313.75 84.05 55426.10 88888.00 2007-04-19 14:41:29.000 109 12313.73 84.08 55426.07 88888.00 2007-04-19 14:41:29.125 109 12313.75 84.03 55426.05 88888.00 2007-04-19 14:41:29.250 109 12313.73 84.05 55426.10 88888.00 2007-04-19 14:41:29.375 109 12313.70 84.03 55426.07 88888.00 2007-04-19 14:41:29.500 109 12313.67 84.05 55426.10 88888.00 2007-04-19 14:41:29.625 109 12313.77 84.08 55426.15 88888.00 2007-04-19 14:41:29.750 109 12313.77 84.08 55426.15 88888.00 2007-04-19 14:41:29.875 109 12313.75 84.05 55426.10 88888.00 2007-04-19 14:41:30.000 109 12313.70 84.05 55426.07 88888.00 2007-04-19 14:41:30.125 109 12313.73 84.12 55426.10 88888.00 2007-04-19 14:41:30.250 109 12313.73 84.12 55426.12 88888.00 2007-04-19 14:41:30.375 109 12313.65 84.10 55426.07 88888.00 2007-04-19 14:41:30.500 109 12313.58 84.08 55426.10 88888.00 2007-04-19 14:41:30.625 109 12313.60 84.05 55426.10 88888.00 2007-04-19 14:41:30.750 109 12313.65 84.12 55426.10 88888.00 2007-04-19 14:41:30.875 109 12313.67 84.15 55426.15 88888.00 2007-04-19 14:41:31.000 109 12313.67 84.15 55426.15 88888.00 2007-04-19 14:41:31.125 109 12313.73 84.15 55426.12 88888.00 2007-04-19 14:41:31.250 109 12313.77 84.10 55426.07 88888.00 2007-04-19 14:41:31.375 109 12313.77 84.12 55426.05 88888.00 2007-04-19 14:41:31.500 109 12313.67 84.15 55426.05 88888.00 2007-04-19 14:41:31.625 109 12313.62 84.12 55426.05 88888.00 2007-04-19 14:41:31.750 109 12313.62 84.05 55426.07 88888.00 2007-04-19 14:41:31.875 109 12313.67 84.05 55426.10 88888.00 2007-04-19 14:41:32.000 109 12313.67 84.10 55426.07 88888.00 2007-04-19 14:41:32.125 109 12313.62 84.10 55426.07 88888.00 2007-04-19 14:41:32.250 109 12313.52 84.08 55426.10 88888.00 2007-04-19 14:41:32.375 109 12313.58 84.10 55426.07 88888.00 2007-04-19 14:41:32.500 109 12313.58 84.08 55426.05 88888.00 2007-04-19 14:41:32.625 109 12313.50 84.10 55426.05 88888.00 2007-04-19 14:41:32.750 109 12313.58 84.17 55426.07 88888.00 2007-04-19 14:41:32.875 109 12313.67 84.20 55426.10 88888.00 2007-04-19 14:41:33.000 109 12313.67 84.15 55426.05 88888.00 2007-04-19 14:41:33.125 109 12313.62 84.12 55426.07 88888.00 2007-04-19 14:41:33.250 109 12313.60 84.15 55426.05 88888.00 2007-04-19 14:41:33.375 109 12313.60 84.15 55426.05 88888.00 2007-04-19 14:41:33.500 109 12313.62 84.12 55426.05 88888.00 2007-04-19 14:41:33.625 109 12313.60 84.15 55426.03 88888.00 2007-04-19 14:41:33.750 109 12313.52 84.10 55426.03 88888.00 2007-04-19 14:41:33.875 109 12313.52 84.10 55426.00 88888.00 2007-04-19 14:41:34.000 109 12313.55 84.15 55426.00 88888.00 2007-04-19 14:41:34.125 109 12313.60 84.15 55426.00 88888.00 2007-04-19 14:41:34.250 109 12313.65 84.17 55425.97 88888.00 2007-04-19 14:41:34.375 109 12313.60 84.12 55425.95 88888.00 2007-04-19 14:41:34.500 109 12313.58 84.10 55426.00 88888.00 2007-04-19 14:41:34.625 109 12313.58 84.12 55426.00 88888.00 2007-04-19 14:41:34.750 109 12313.60 84.15 55426.00 88888.00 2007-04-19 14:41:34.875 109 12313.60 84.12 55426.00 88888.00 2007-04-19 14:41:35.000 109 12313.55 84.15 55426.00 88888.00 2007-04-19 14:41:35.125 109 12313.55 84.17 55426.05 88888.00 2007-04-19 14:41:35.250 109 12313.55 84.10 55426.05 88888.00 2007-04-19 14:41:35.375 109 12313.60 84.05 55426.00 88888.00 2007-04-19 14:41:35.500 109 12313.58 84.10 55426.03 88888.00 2007-04-19 14:41:35.625 109 12313.42 84.12 55426.05 88888.00 2007-04-19 14:41:35.750 109 12313.40 84.17 55426.03 88888.00 2007-04-19 14:41:35.875 109 12313.48 84.10 55426.00 88888.00 2007-04-19 14:41:36.000 109 12313.58 84.05 55425.97 88888.00 2007-04-19 14:41:36.125 109 12313.62 84.10 55426.00 88888.00 2007-04-19 14:41:36.250 109 12313.60 84.12 55426.03 88888.00 2007-04-19 14:41:36.375 109 12313.55 84.10 55426.00 88888.00 2007-04-19 14:41:36.500 109 12313.52 84.08 55426.03 88888.00 2007-04-19 14:41:36.625 109 12313.52 84.10 55426.03 88888.00 2007-04-19 14:41:36.750 109 12313.55 84.10 55426.03 88888.00 2007-04-19 14:41:36.875 109 12313.55 84.08 55425.97 88888.00 2007-04-19 14:41:37.000 109 12313.62 84.03 55425.97 88888.00 2007-04-19 14:41:37.125 109 12313.58 84.03 55425.97 88888.00 2007-04-19 14:41:37.250 109 12313.48 84.00 55426.00 88888.00 2007-04-19 14:41:37.375 109 12313.45 84.00 55425.97 88888.00 2007-04-19 14:41:37.500 109 12313.42 84.05 55425.97 88888.00 2007-04-19 14:41:37.625 109 12313.50 84.03 55426.00 88888.00 2007-04-19 14:41:37.750 109 12313.52 84.03 55425.97 88888.00 2007-04-19 14:41:37.875 109 12313.55 84.03 55426.03 88888.00 2007-04-19 14:41:38.000 109 12313.55 83.97 55425.97 88888.00 2007-04-19 14:41:38.125 109 12313.55 84.03 55425.97 88888.00 2007-04-19 14:41:38.250 109 12313.50 83.97 55425.97 88888.00 2007-04-19 14:41:38.375 109 12313.55 84.00 55425.97 88888.00 2007-04-19 14:41:38.500 109 12313.55 83.97 55426.00 88888.00 2007-04-19 14:41:38.625 109 12313.48 83.95 55426.00 88888.00 2007-04-19 14:41:38.750 109 12313.45 83.97 55426.03 88888.00 2007-04-19 14:41:38.875 109 12313.58 84.00 55426.05 88888.00 2007-04-19 14:41:39.000 109 12313.65 84.08 55426.05 88888.00 2007-04-19 14:41:39.125 109 12313.65 84.05 55426.05 88888.00 2007-04-19 14:41:39.250 109 12313.62 84.00 55426.05 88888.00 2007-04-19 14:41:39.375 109 12313.62 83.97 55425.97 88888.00 2007-04-19 14:41:39.500 109 12313.65 84.00 55426.00 88888.00 2007-04-19 14:41:39.625 109 12313.65 84.05 55426.03 88888.00 2007-04-19 14:41:39.750 109 12313.58 84.03 55426.00 88888.00 2007-04-19 14:41:39.875 109 12313.52 83.95 55425.97 88888.00 2007-04-19 14:41:40.000 109 12313.55 83.90 55425.95 88888.00 2007-04-19 14:41:40.125 109 12313.60 83.90 55425.97 88888.00 2007-04-19 14:41:40.250 109 12313.58 83.92 55425.97 88888.00 2007-04-19 14:41:40.375 109 12313.52 83.90 55425.95 88888.00 2007-04-19 14:41:40.500 109 12313.50 83.92 55425.90 88888.00 2007-04-19 14:41:40.625 109 12313.55 83.95 55425.97 88888.00 2007-04-19 14:41:40.750 109 12313.55 83.95 55425.97 88888.00 2007-04-19 14:41:40.875 109 12313.60 83.95 55426.00 88888.00 2007-04-19 14:41:41.000 109 12313.60 83.97 55425.97 88888.00 2007-04-19 14:41:41.125 109 12313.60 83.95 55425.97 88888.00 2007-04-19 14:41:41.250 109 12313.62 83.92 55426.03 88888.00 2007-04-19 14:41:41.375 109 12313.62 83.95 55425.97 88888.00 2007-04-19 14:41:41.500 109 12313.60 83.90 55425.95 88888.00 2007-04-19 14:41:41.625 109 12313.67 83.92 55425.95 88888.00 2007-04-19 14:41:41.750 109 12313.67 83.92 55425.95 88888.00 2007-04-19 14:41:41.875 109 12313.62 83.90 55425.95 88888.00 2007-04-19 14:41:42.000 109 12313.60 83.88 55425.90 88888.00 2007-04-19 14:41:42.125 109 12313.62 83.85 55425.93 88888.00 2007-04-19 14:41:42.250 109 12313.60 83.83 55425.95 88888.00 2007-04-19 14:41:42.375 109 12313.62 83.85 55425.95 88888.00 2007-04-19 14:41:42.500 109 12313.62 83.83 55425.93 88888.00 2007-04-19 14:41:42.625 109 12313.62 83.85 55425.93 88888.00 2007-04-19 14:41:42.750 109 12313.62 83.88 55425.93 88888.00 2007-04-19 14:41:42.875 109 12313.65 83.90 55425.97 88888.00 2007-04-19 14:41:43.000 109 12313.60 83.88 55425.90 88888.00 2007-04-19 14:41:43.125 109 12313.48 83.75 55425.88 88888.00 2007-04-19 14:41:43.250 109 12313.48 83.80 55425.93 88888.00 2007-04-19 14:41:43.375 109 12313.60 83.90 55425.95 88888.00 2007-04-19 14:41:43.500 109 12313.60 83.83 55425.95 88888.00 2007-04-19 14:41:43.625 109 12313.50 83.83 55425.93 88888.00 2007-04-19 14:41:43.750 109 12313.48 83.80 55425.93 88888.00 2007-04-19 14:41:43.875 109 12313.48 83.83 55425.93 88888.00 2007-04-19 14:41:44.000 109 12313.52 83.78 55425.90 88888.00 2007-04-19 14:41:44.125 109 12313.55 83.78 55425.95 88888.00 2007-04-19 14:41:44.250 109 12313.50 83.78 55425.95 88888.00 2007-04-19 14:41:44.375 109 12313.58 83.80 55425.97 88888.00 2007-04-19 14:41:44.500 109 12313.60 83.78 55425.95 88888.00 2007-04-19 14:41:44.625 109 12313.65 83.75 55425.95 88888.00 2007-04-19 14:41:44.750 109 12313.60 83.78 55425.95 88888.00 2007-04-19 14:41:44.875 109 12313.60 83.75 55425.95 88888.00 2007-04-19 14:41:45.000 109 12313.62 83.72 55425.93 88888.00 2007-04-19 14:41:45.125 109 12313.62 83.75 55425.93 88888.00 2007-04-19 14:41:45.250 109 12313.52 83.75 55425.90 88888.00 2007-04-19 14:41:45.375 109 12313.52 83.70 55425.90 88888.00 2007-04-19 14:41:45.500 109 12313.58 83.67 55425.90 88888.00 2007-04-19 14:41:45.625 109 12313.62 83.72 55425.93 88888.00 2007-04-19 14:41:45.750 109 12313.60 83.65 55425.90 88888.00 2007-04-19 14:41:45.875 109 12313.48 83.62 55425.90 88888.00 2007-04-19 14:41:46.000 109 12313.48 83.65 55425.90 88888.00 2007-04-19 14:41:46.125 109 12313.52 83.65 55425.90 88888.00 2007-04-19 14:41:46.250 109 12313.55 83.62 55425.88 88888.00 2007-04-19 14:41:46.375 109 12313.55 83.65 55425.85 88888.00 2007-04-19 14:41:46.500 109 12313.50 83.67 55425.85 88888.00 2007-04-19 14:41:46.625 109 12313.48 83.65 55425.88 88888.00 2007-04-19 14:41:46.750 109 12313.55 83.65 55425.93 88888.00 2007-04-19 14:41:46.875 109 12313.58 83.65 55425.90 88888.00 2007-04-19 14:41:47.000 109 12313.58 83.62 55425.90 88888.00 2007-04-19 14:41:47.125 109 12313.60 83.62 55425.90 88888.00 2007-04-19 14:41:47.250 109 12313.60 83.65 55425.90 88888.00 2007-04-19 14:41:47.375 109 12313.60 83.62 55425.88 88888.00 2007-04-19 14:41:47.500 109 12313.60 83.60 55425.85 88888.00 2007-04-19 14:41:47.625 109 12313.58 83.58 55425.88 88888.00 2007-04-19 14:41:47.750 109 12313.60 83.60 55425.90 88888.00 2007-04-19 14:41:47.875 109 12313.62 83.60 55425.88 88888.00 2007-04-19 14:41:48.000 109 12313.60 83.55 55425.85 88888.00 2007-04-19 14:41:48.125 109 12313.52 83.53 55425.85 88888.00 2007-04-19 14:41:48.250 109 12313.55 83.55 55425.90 88888.00 2007-04-19 14:41:48.375 109 12313.65 83.60 55425.93 88888.00 2007-04-19 14:41:48.500 109 12313.65 83.55 55425.90 88888.00 2007-04-19 14:41:48.625 109 12313.62 83.47 55425.88 88888.00 2007-04-19 14:41:48.750 109 12313.65 83.47 55425.93 88888.00 2007-04-19 14:41:48.875 109 12313.70 83.50 55425.90 88888.00 2007-04-19 14:41:49.000 109 12313.73 83.47 55425.88 88888.00 2007-04-19 14:41:49.125 109 12313.67 83.42 55425.82 88888.00 2007-04-19 14:41:49.250 109 12313.65 83.42 55425.88 88888.00 2007-04-19 14:41:49.375 109 12313.65 83.40 55425.90 88888.00 2007-04-19 14:41:49.500 109 12313.67 83.35 55425.85 88888.00 2007-04-19 14:41:49.625 109 12313.62 83.40 55425.82 88888.00 2007-04-19 14:41:49.750 109 12313.58 83.45 55425.85 88888.00 2007-04-19 14:41:49.875 109 12313.52 83.42 55425.85 88888.00 2007-04-19 14:41:50.000 109 12313.60 83.35 55425.82 88888.00 2007-04-19 14:41:50.125 109 12313.62 83.35 55425.82 88888.00 2007-04-19 14:41:50.250 109 12313.52 83.40 55425.85 88888.00 2007-04-19 14:41:50.375 109 12313.50 83.42 55425.85 88888.00 2007-04-19 14:41:50.500 109 12313.50 83.42 55425.82 88888.00 2007-04-19 14:41:50.625 109 12313.52 83.42 55425.82 88888.00 2007-04-19 14:41:50.750 109 12313.58 83.40 55425.82 88888.00 2007-04-19 14:41:50.875 109 12313.58 83.35 55425.85 88888.00 2007-04-19 14:41:51.000 109 12313.60 83.33 55425.85 88888.00 2007-04-19 14:41:51.125 109 12313.55 83.38 55425.88 88888.00 2007-04-19 14:41:51.250 109 12313.48 83.38 55425.88 88888.00 2007-04-19 14:41:51.375 109 12313.55 83.38 55425.88 88888.00 2007-04-19 14:41:51.500 109 12313.60 83.35 55425.88 88888.00 2007-04-19 14:41:51.625 109 12313.67 83.33 55425.88 88888.00 2007-04-19 14:41:51.750 109 12313.62 83.35 55425.85 88888.00 2007-04-19 14:41:51.875 109 12313.65 83.30 55425.85 88888.00 2007-04-19 14:41:52.000 109 12313.58 83.25 55425.80 88888.00 2007-04-19 14:41:52.125 109 12313.55 83.30 55425.85 88888.00 2007-04-19 14:41:52.250 109 12313.58 83.35 55425.88 88888.00 2007-04-19 14:41:52.375 109 12313.50 83.30 55425.85 88888.00 2007-04-19 14:41:52.500 109 12313.50 83.28 55425.82 88888.00 2007-04-19 14:41:52.625 109 12313.55 83.25 55425.80 88888.00 2007-04-19 14:41:52.750 109 12313.62 83.28 55425.80 88888.00 2007-04-19 14:41:52.875 109 12313.62 83.28 55425.82 88888.00 2007-04-19 14:41:53.000 109 12313.50 83.20 55425.80 88888.00 2007-04-19 14:41:53.125 109 12313.42 83.20 55425.82 88888.00 2007-04-19 14:41:53.250 109 12313.45 83.30 55425.82 88888.00 2007-04-19 14:41:53.375 109 12313.55 83.33 55425.88 88888.00 2007-04-19 14:41:53.500 109 12313.60 83.22 55425.85 88888.00 2007-04-19 14:41:53.625 109 12313.62 83.17 55425.82 88888.00 2007-04-19 14:41:53.750 109 12313.62 83.15 55425.80 88888.00 2007-04-19 14:41:53.875 109 12313.60 83.17 55425.80 88888.00 2007-04-19 14:41:54.000 109 12313.62 83.17 55425.80 88888.00 2007-04-19 14:41:54.125 109 12313.67 83.15 55425.82 88888.00 2007-04-19 14:41:54.250 109 12313.67 83.22 55425.85 88888.00 2007-04-19 14:41:54.375 109 12313.62 83.22 55425.82 88888.00 2007-04-19 14:41:54.500 109 12313.58 83.17 55425.80 88888.00 2007-04-19 14:41:54.625 109 12313.58 83.12 55425.80 88888.00 2007-04-19 14:41:54.750 109 12313.55 83.08 55425.80 88888.00 2007-04-19 14:41:54.875 109 12313.60 83.15 55425.80 88888.00 2007-04-19 14:41:55.000 109 12313.67 83.15 55425.80 88888.00 2007-04-19 14:41:55.125 109 12313.73 83.17 55425.82 88888.00 2007-04-19 14:41:55.250 109 12313.67 83.10 55425.82 88888.00 2007-04-19 14:41:55.375 109 12313.60 83.08 55425.80 88888.00 2007-04-19 14:41:55.500 109 12313.55 83.08 55425.82 88888.00 2007-04-19 14:41:55.625 109 12313.60 83.10 55425.82 88888.00 2007-04-19 14:41:55.750 109 12313.67 83.12 55425.85 88888.00 2007-04-19 14:41:55.875 109 12313.62 83.10 55425.82 88888.00 2007-04-19 14:41:56.000 109 12313.60 83.08 55425.78 88888.00 2007-04-19 14:41:56.125 109 12313.70 83.10 55425.82 88888.00 2007-04-19 14:41:56.250 109 12313.65 82.97 55425.80 88888.00 2007-04-19 14:41:56.375 109 12313.58 82.97 55425.80 88888.00 2007-04-19 14:41:56.500 109 12313.55 83.05 55425.82 88888.00 2007-04-19 14:41:56.625 109 12313.58 83.10 55425.82 88888.00 2007-04-19 14:41:56.750 109 12313.60 83.05 55425.78 88888.00 2007-04-19 14:41:56.875 109 12313.58 83.05 55425.78 88888.00 2007-04-19 14:41:57.000 109 12313.60 83.03 55425.78 88888.00 2007-04-19 14:41:57.125 109 12313.52 83.00 55425.78 88888.00 2007-04-19 14:41:57.250 109 12313.55 83.05 55425.80 88888.00 2007-04-19 14:41:57.375 109 12313.60 83.08 55425.80 88888.00 2007-04-19 14:41:57.500 109 12313.60 83.03 55425.78 88888.00 2007-04-19 14:41:57.625 109 12313.55 82.97 55425.75 88888.00 2007-04-19 14:41:57.750 109 12313.52 82.95 55425.75 88888.00 2007-04-19 14:41:57.875 109 12313.62 82.97 55425.75 88888.00 2007-04-19 14:41:58.000 109 12313.67 83.00 55425.78 88888.00 2007-04-19 14:41:58.125 109 12313.73 83.00 55425.78 88888.00 2007-04-19 14:41:58.250 109 12313.70 82.97 55425.78 88888.00 2007-04-19 14:41:58.375 109 12313.70 83.03 55425.80 88888.00 2007-04-19 14:41:58.500 109 12313.67 83.10 55425.82 88888.00 2007-04-19 14:41:58.625 109 12313.65 83.05 55425.82 88888.00 2007-04-19 14:41:58.750 109 12313.60 83.00 55425.80 88888.00 2007-04-19 14:41:58.875 109 12313.55 83.00 55425.80 88888.00 2007-04-19 14:41:59.000 109 12313.60 82.95 55425.72 88888.00 2007-04-19 14:41:59.125 109 12313.58 82.95 55425.75 88888.00 2007-04-19 14:41:59.250 109 12313.55 82.97 55425.75 88888.00 2007-04-19 14:41:59.375 109 12313.55 82.97 55425.75 88888.00 2007-04-19 14:41:59.500 109 12313.62 83.00 55425.78 88888.00 2007-04-19 14:41:59.625 109 12313.65 83.00 55425.78 88888.00 2007-04-19 14:41:59.750 109 12313.67 83.03 55425.80 88888.00 2007-04-19 14:41:59.875 109 12313.62 83.00 55425.75 88888.00 2007-04-19 14:42:00.000 109 12313.55 82.95 55425.72 88888.00 2007-04-19 14:42:00.125 109 12313.55 82.97 55425.75 88888.00 2007-04-19 14:42:00.250 109 12313.55 83.00 55425.78 88888.00 2007-04-19 14:42:00.375 109 12313.58 83.00 55425.78 88888.00 2007-04-19 14:42:00.500 109 12313.62 82.92 55425.75 88888.00 2007-04-19 14:42:00.625 109 12313.70 82.90 55425.75 88888.00 2007-04-19 14:42:00.750 109 12313.73 82.90 55425.75 88888.00 2007-04-19 14:42:00.875 109 12313.70 82.92 55425.75 88888.00 2007-04-19 14:42:01.000 109 12313.58 82.88 55425.72 88888.00 2007-04-19 14:42:01.125 109 12313.58 82.88 55425.75 88888.00 2007-04-19 14:42:01.250 109 12313.55 82.83 55425.75 88888.00 2007-04-19 14:42:01.375 109 12313.58 82.85 55425.78 88888.00 2007-04-19 14:42:01.500 109 12313.60 82.85 55425.78 88888.00 2007-04-19 14:42:01.625 109 12313.65 82.90 55425.75 88888.00 2007-04-19 14:42:01.750 109 12313.65 82.92 55425.75 88888.00 2007-04-19 14:42:01.875 109 12313.65 82.90 55425.78 88888.00 2007-04-19 14:42:02.000 109 12313.62 82.88 55425.75 88888.00 2007-04-19 14:42:02.125 109 12313.60 82.85 55425.75 88888.00 2007-04-19 14:42:02.250 109 12313.58 82.80 55425.75 88888.00 2007-04-19 14:42:02.375 109 12313.55 82.80 55425.75 88888.00 2007-04-19 14:42:02.500 109 12313.50 82.83 55425.78 88888.00 2007-04-19 14:42:02.625 109 12313.45 82.85 55425.75 88888.00 2007-04-19 14:42:02.750 109 12313.48 82.80 55425.72 88888.00 2007-04-19 14:42:02.875 109 12313.52 82.80 55425.75 88888.00 2007-04-19 14:42:03.000 109 12313.58 82.80 55425.75 88888.00 2007-04-19 14:42:03.125 109 12313.58 82.83 55425.78 88888.00 2007-04-19 14:42:03.250 109 12313.58 82.83 55425.78 88888.00 2007-04-19 14:42:03.375 109 12313.58 82.80 55425.75 88888.00 2007-04-19 14:42:03.500 109 12313.65 82.80 55425.75 88888.00 2007-04-19 14:42:03.625 109 12313.60 82.75 55425.75 88888.00 2007-04-19 14:42:03.750 109 12313.50 82.67 55425.72 88888.00 2007-04-19 14:42:03.875 109 12313.60 82.72 55425.75 88888.00 2007-04-19 14:42:04.000 109 12313.67 82.80 55425.72 88888.00 2007-04-19 14:42:04.125 109 12313.62 82.78 55425.75 88888.00 2007-04-19 14:42:04.250 109 12313.52 82.78 55425.75 88888.00 2007-04-19 14:42:04.375 109 12313.58 82.78 55425.75 88888.00 2007-04-19 14:42:04.500 109 12313.60 82.75 55425.78 88888.00 2007-04-19 14:42:04.625 109 12313.60 82.80 55425.75 88888.00 2007-04-19 14:42:04.750 109 12313.60 82.78 55425.72 88888.00 2007-04-19 14:42:04.875 109 12313.65 82.75 55425.72 88888.00 2007-04-19 14:42:05.000 109 12313.65 82.78 55425.75 88888.00 2007-04-19 14:42:05.125 109 12313.67 82.75 55425.78 88888.00 2007-04-19 14:42:05.250 109 12313.70 82.70 55425.75 88888.00 2007-04-19 14:42:05.375 109 12313.73 82.70 55425.75 88888.00 2007-04-19 14:42:05.500 109 12313.60 82.65 55425.72 88888.00 2007-04-19 14:42:05.625 109 12313.62 82.67 55425.72 88888.00 2007-04-19 14:42:05.750 109 12313.70 82.65 55425.75 88888.00 2007-04-19 14:42:05.875 109 12313.65 82.65 55425.72 88888.00 2007-04-19 14:42:06.000 109 12313.60 82.70 55425.72 88888.00 2007-04-19 14:42:06.125 109 12313.62 82.70 55425.70 88888.00 2007-04-19 14:42:06.250 109 12313.62 82.62 55425.70 88888.00 2007-04-19 14:42:06.375 109 12313.55 82.65 55425.70 88888.00 2007-04-19 14:42:06.500 109 12313.52 82.65 55425.70 88888.00 2007-04-19 14:42:06.625 109 12313.60 82.65 55425.72 88888.00 2007-04-19 14:42:06.750 109 12313.70 82.67 55425.72 88888.00 2007-04-19 14:42:06.875 109 12313.65 82.65 55425.72 88888.00 2007-04-19 14:42:07.000 109 12313.62 82.60 55425.75 88888.00 2007-04-19 14:42:07.125 109 12313.67 82.65 55425.75 88888.00 2007-04-19 14:42:07.250 109 12313.62 82.62 55425.70 88888.00 2007-04-19 14:42:07.375 109 12313.62 82.60 55425.70 88888.00 2007-04-19 14:42:07.500 109 12313.62 82.60 55425.72 88888.00 2007-04-19 14:42:07.625 109 12313.62 82.60 55425.72 88888.00 2007-04-19 14:42:07.750 109 12313.62 82.55 55425.70 88888.00 2007-04-19 14:42:07.875 109 12313.65 82.58 55425.72 88888.00 2007-04-19 14:42:08.000 109 12313.62 82.53 55425.72 88888.00 2007-04-19 14:42:08.125 109 12313.55 82.55 55425.70 88888.00 2007-04-19 14:42:08.250 109 12313.52 82.53 55425.72 88888.00 2007-04-19 14:42:08.375 109 12313.58 82.53 55425.70 88888.00 2007-04-19 14:42:08.500 109 12313.60 82.55 55425.70 88888.00 2007-04-19 14:42:08.625 109 12313.60 82.53 55425.75 88888.00 2007-04-19 14:42:08.750 109 12313.60 82.50 55425.75 88888.00 2007-04-19 14:42:08.875 109 12313.60 82.50 55425.72 88888.00 2007-04-19 14:42:09.000 109 12313.62 82.55 55425.72 88888.00 2007-04-19 14:42:09.125 109 12313.58 82.45 55425.72 88888.00 2007-04-19 14:42:09.250 109 12313.58 82.47 55425.72 88888.00 2007-04-19 14:42:09.375 109 12313.62 82.53 55425.72 88888.00 2007-04-19 14:42:09.500 109 12313.60 82.47 55425.72 88888.00 2007-04-19 14:42:09.625 109 12313.58 82.42 55425.72 88888.00 2007-04-19 14:42:09.750 109 12313.65 82.45 55425.75 88888.00 2007-04-19 14:42:09.875 109 12313.67 82.45 55425.72 88888.00 2007-04-19 14:42:10.000 109 12313.58 82.40 55425.70 88888.00 2007-04-19 14:42:10.125 109 12313.55 82.40 55425.72 88888.00 2007-04-19 14:42:10.250 109 12313.50 82.38 55425.72 88888.00 2007-04-19 14:42:10.375 109 12313.55 82.42 55425.75 88888.00 2007-04-19 14:42:10.500 109 12313.60 82.42 55425.75 88888.00 2007-04-19 14:42:10.625 109 12313.62 82.40 55425.75 88888.00 2007-04-19 14:42:10.750 109 12313.60 82.40 55425.75 88888.00 2007-04-19 14:42:10.875 109 12313.58 82.38 55425.70 88888.00 2007-04-19 14:42:11.000 109 12313.58 82.40 55425.68 88888.00 2007-04-19 14:42:11.125 109 12313.48 82.35 55425.70 88888.00 2007-04-19 14:42:11.250 109 12313.50 82.40 55425.75 88888.00 2007-04-19 14:42:11.375 109 12313.60 82.42 55425.72 88888.00 2007-04-19 14:42:11.500 109 12313.62 82.42 55425.72 88888.00 2007-04-19 14:42:11.625 109 12313.58 82.40 55425.75 88888.00 2007-04-19 14:42:11.750 109 12313.58 82.38 55425.72 88888.00 2007-04-19 14:42:11.875 109 12313.52 82.35 55425.72 88888.00 2007-04-19 14:42:12.000 109 12313.45 82.35 55425.70 88888.00 2007-04-19 14:42:12.125 109 12313.42 82.33 55425.68 88888.00 2007-04-19 14:42:12.250 109 12313.38 82.33 55425.70 88888.00 2007-04-19 14:42:12.375 109 12313.48 82.38 55425.70 88888.00 2007-04-19 14:42:12.500 109 12313.55 82.42 55425.70 88888.00 2007-04-19 14:42:12.625 109 12313.55 82.38 55425.68 88888.00 2007-04-19 14:42:12.750 109 12313.52 82.35 55425.70 88888.00 2007-04-19 14:42:12.875 109 12313.55 82.35 55425.70 88888.00 2007-04-19 14:42:13.000 109 12313.62 82.35 55425.72 88888.00 2007-04-19 14:42:13.125 109 12313.60 82.40 55425.72 88888.00 2007-04-19 14:42:13.250 109 12313.58 82.35 55425.70 88888.00 2007-04-19 14:42:13.375 109 12313.60 82.35 55425.70 88888.00 2007-04-19 14:42:13.500 109 12313.55 82.30 55425.70 88888.00 2007-04-19 14:42:13.625 109 12313.55 82.33 55425.70 88888.00 2007-04-19 14:42:13.750 109 12313.55 82.33 55425.72 88888.00 2007-04-19 14:42:13.875 109 12313.58 82.35 55425.75 88888.00 2007-04-19 14:42:14.000 109 12313.50 82.30 55425.70 88888.00 2007-04-19 14:42:14.125 109 12313.45 82.35 55425.70 88888.00 2007-04-19 14:42:14.250 109 12313.42 82.30 55425.68 88888.00 2007-04-19 14:42:14.375 109 12313.45 82.30 55425.68 88888.00 2007-04-19 14:42:14.500 109 12313.42 82.30 55425.68 88888.00 2007-04-19 14:42:14.625 109 12313.42 82.28 55425.68 88888.00 2007-04-19 14:42:14.750 109 12313.52 82.30 55425.68 88888.00 2007-04-19 14:42:14.875 109 12313.55 82.33 55425.68 88888.00 2007-04-19 14:42:15.000 109 12313.45 82.30 55425.62 88888.00 2007-04-19 14:42:15.125 109 12313.30 82.30 55425.65 88888.00 2007-04-19 14:42:15.250 109 12313.25 82.25 55425.72 88888.00 2007-04-19 14:42:15.375 109 12313.38 82.28 55425.72 88888.00 2007-04-19 14:42:15.500 109 12313.42 82.28 55425.68 88888.00 2007-04-19 14:42:15.625 109 12313.45 82.28 55425.68 88888.00 2007-04-19 14:42:15.750 109 12313.52 82.30 55425.70 88888.00 2007-04-19 14:42:15.875 109 12313.58 82.33 55425.72 88888.00 2007-04-19 14:42:16.000 109 12313.52 82.30 55425.70 88888.00 2007-04-19 14:42:16.125 109 12313.45 82.28 55425.68 88888.00 2007-04-19 14:42:16.250 109 12313.45 82.22 55425.65 88888.00 2007-04-19 14:42:16.375 109 12313.45 82.22 55425.65 88888.00 2007-04-19 14:42:16.500 109 12313.45 82.22 55425.68 88888.00 2007-04-19 14:42:16.625 109 12313.45 82.20 55425.68 88888.00 2007-04-19 14:42:16.750 109 12313.50 82.22 55425.70 88888.00 2007-04-19 14:42:16.875 109 12313.52 82.20 55425.70 88888.00 2007-04-19 14:42:17.000 109 12313.58 82.20 55425.72 88888.00 2007-04-19 14:42:17.125 109 12313.60 82.25 55425.72 88888.00 2007-04-19 14:42:17.250 109 12313.58 82.17 55425.68 88888.00 2007-04-19 14:42:17.375 109 12313.60 82.25 55425.70 88888.00 2007-04-19 14:42:17.500 109 12313.58 82.28 55425.70 88888.00 2007-04-19 14:42:17.625 109 12313.58 82.25 55425.72 88888.00 2007-04-19 14:42:17.750 109 12313.55 82.25 55425.72 88888.00 2007-04-19 14:42:17.875 109 12313.50 82.22 55425.65 88888.00 2007-04-19 14:42:18.000 109 12313.58 82.20 55425.65 88888.00 2007-04-19 14:42:18.125 109 12313.58 82.17 55425.68 88888.00 2007-04-19 14:42:18.250 109 12313.58 82.20 55425.68 88888.00 2007-04-19 14:42:18.375 109 12313.60 82.22 55425.68 88888.00 2007-04-19 14:42:18.500 109 12313.58 82.20 55425.65 88888.00 2007-04-19 14:42:18.625 109 12313.55 82.22 55425.65 88888.00 2007-04-19 14:42:18.750 109 12313.60 82.28 55425.68 88888.00 2007-04-19 14:42:18.875 109 12313.60 82.25 55425.70 88888.00 2007-04-19 14:42:19.000 109 12313.55 82.20 55425.70 88888.00 2007-04-19 14:42:19.125 109 12313.55 82.17 55425.70 88888.00 2007-04-19 14:42:19.250 109 12313.58 82.15 55425.70 88888.00 2007-04-19 14:42:19.375 109 12313.60 82.20 55425.70 88888.00 2007-04-19 14:42:19.500 109 12313.55 82.20 55425.68 88888.00 2007-04-19 14:42:19.625 109 12313.50 82.17 55425.65 88888.00 2007-04-19 14:42:19.750 109 12313.42 82.17 55425.65 88888.00 2007-04-19 14:42:19.875 109 12313.48 82.22 55425.68 88888.00 2007-04-19 14:42:20.000 109 12313.58 82.22 55425.70 88888.00 2007-04-19 14:42:20.125 109 12313.55 82.15 55425.68 88888.00 2007-04-19 14:42:20.250 109 12313.42 82.17 55425.68 88888.00 2007-04-19 14:42:20.375 109 12313.40 82.17 55425.68 88888.00 2007-04-19 14:42:20.500 109 12313.45 82.15 55425.70 88888.00 2007-04-19 14:42:20.625 109 12313.52 82.20 55425.70 88888.00 2007-04-19 14:42:20.750 109 12313.50 82.20 55425.68 88888.00 2007-04-19 14:42:20.875 109 12313.45 82.20 55425.70 88888.00 2007-04-19 14:42:21.000 109 12313.40 82.17 55425.68 88888.00 2007-04-19 14:42:21.125 109 12313.35 82.15 55425.68 88888.00 2007-04-19 14:42:21.250 109 12313.38 82.12 55425.65 88888.00 2007-04-19 14:42:21.375 109 12313.48 82.15 55425.68 88888.00 2007-04-19 14:42:21.500 109 12313.50 82.12 55425.70 88888.00 2007-04-19 14:42:21.625 109 12313.50 82.15 55425.68 88888.00 2007-04-19 14:42:21.750 109 12313.50 82.17 55425.65 88888.00 2007-04-19 14:42:21.875 109 12313.48 82.15 55425.65 88888.00 2007-04-19 14:42:22.000 109 12313.50 82.15 55425.68 88888.00 2007-04-19 14:42:22.125 109 12313.52 82.12 55425.68 88888.00 2007-04-19 14:42:22.250 109 12313.55 82.15 55425.68 88888.00 2007-04-19 14:42:22.375 109 12313.62 82.20 55425.70 88888.00 2007-04-19 14:42:22.500 109 12313.58 82.20 55425.68 88888.00 2007-04-19 14:42:22.625 109 12313.55 82.17 55425.65 88888.00 2007-04-19 14:42:22.750 109 12313.55 82.17 55425.68 88888.00 2007-04-19 14:42:22.875 109 12313.55 82.20 55425.68 88888.00 2007-04-19 14:42:23.000 109 12313.52 82.17 55425.68 88888.00 2007-04-19 14:42:23.125 109 12313.52 82.17 55425.70 88888.00 2007-04-19 14:42:23.250 109 12313.48 82.12 55425.68 88888.00 2007-04-19 14:42:23.375 109 12313.52 82.15 55425.68 88888.00 2007-04-19 14:42:23.500 109 12313.50 82.20 55425.70 88888.00 2007-04-19 14:42:23.625 109 12313.52 82.22 55425.70 88888.00 2007-04-19 14:42:23.750 109 12313.55 82.20 55425.68 88888.00 2007-04-19 14:42:23.875 109 12313.48 82.15 55425.65 88888.00 2007-04-19 14:42:24.000 109 12313.42 82.15 55425.65 88888.00 2007-04-19 14:42:24.125 109 12313.48 82.17 55425.68 88888.00 2007-04-19 14:42:24.250 109 12313.45 82.15 55425.62 88888.00 2007-04-19 14:42:24.375 109 12313.50 82.20 55425.65 88888.00 2007-04-19 14:42:24.500 109 12313.48 82.22 55425.70 88888.00 2007-04-19 14:42:24.625 109 12313.40 82.17 55425.70 88888.00 2007-04-19 14:42:24.750 109 12313.40 82.15 55425.70 88888.00 2007-04-19 14:42:24.875 109 12313.45 82.17 55425.72 88888.00 2007-04-19 14:42:25.000 109 12313.48 82.20 55425.70 88888.00 2007-04-19 14:42:25.125 109 12313.45 82.20 55425.72 88888.00 2007-04-19 14:42:25.250 109 12313.48 82.20 55425.70 88888.00 2007-04-19 14:42:25.375 109 12313.52 82.20 55425.70 88888.00 2007-04-19 14:42:25.500 109 12313.50 82.20 55425.70 88888.00 2007-04-19 14:42:25.625 109 12313.45 82.17 55425.70 88888.00 2007-04-19 14:42:25.750 109 12313.42 82.20 55425.70 88888.00 2007-04-19 14:42:25.875 109 12313.48 82.22 55425.68 88888.00 2007-04-19 14:42:26.000 109 12313.42 82.20 55425.68 88888.00 2007-04-19 14:42:26.125 109 12313.35 82.12 55425.68 88888.00 2007-04-19 14:42:26.250 109 12313.27 82.10 55425.68 88888.00 2007-04-19 14:42:26.375 109 12313.33 82.15 55425.65 88888.00 2007-04-19 14:42:26.500 109 12313.38 82.20 55425.70 88888.00 2007-04-19 14:42:26.625 109 12313.35 82.17 55425.70 88888.00 2007-04-19 14:42:26.750 109 12313.30 82.15 55425.68 88888.00 2007-04-19 14:42:26.875 109 12313.30 82.17 55425.65 88888.00 2007-04-19 14:42:27.000 109 12313.30 82.20 55425.62 88888.00 2007-04-19 14:42:27.125 109 12313.33 82.17 55425.62 88888.00 2007-04-19 14:42:27.250 109 12313.35 82.17 55425.62 88888.00 2007-04-19 14:42:27.375 109 12313.45 82.17 55425.62 88888.00 2007-04-19 14:42:27.500 109 12313.40 82.15 55425.65 88888.00 2007-04-19 14:42:27.625 109 12313.40 82.20 55425.62 88888.00 2007-04-19 14:42:27.750 109 12313.35 82.15 55425.60 88888.00 2007-04-19 14:42:27.875 109 12313.38 82.17 55425.62 88888.00 2007-04-19 14:42:28.000 109 12313.48 82.17 55425.62 88888.00 2007-04-19 14:42:28.125 109 12313.45 82.12 55425.62 88888.00 2007-04-19 14:42:28.250 109 12313.40 82.12 55425.62 88888.00 2007-04-19 14:42:28.375 109 12313.40 82.15 55425.65 88888.00 2007-04-19 14:42:28.500 109 12313.40 82.22 55425.65 88888.00 2007-04-19 14:42:28.625 109 12313.42 82.22 55425.65 88888.00 2007-04-19 14:42:28.750 109 12313.40 82.22 55425.65 88888.00 2007-04-19 14:42:28.875 109 12313.33 82.22 55425.65 88888.00 2007-04-19 14:42:29.000 109 12313.30 82.20 55425.62 88888.00 2007-04-19 14:42:29.125 109 12313.38 82.22 55425.62 88888.00 2007-04-19 14:42:29.250 109 12313.33 82.12 55425.60 88888.00 2007-04-19 14:42:29.375 109 12313.30 82.15 55425.60 88888.00 2007-04-19 14:42:29.500 109 12313.27 82.20 55425.57 88888.00 2007-04-19 14:42:29.625 109 12313.30 82.17 55425.62 88888.00 2007-04-19 14:42:29.750 109 12313.33 82.17 55425.62 88888.00 2007-04-19 14:42:29.875 109 12313.38 82.17 55425.62 88888.00 2007-04-19 14:42:30.000 109 12313.38 82.22 55425.62 88888.00 2007-04-19 14:42:30.125 109 12313.30 82.22 55425.62 88888.00 2007-04-19 14:42:30.250 109 12313.27 82.20 55425.65 88888.00 2007-04-19 14:42:30.375 109 12313.30 82.22 55425.62 88888.00 2007-04-19 14:42:30.500 109 12313.33 82.20 55425.62 88888.00 2007-04-19 14:42:30.625 109 12313.35 82.20 55425.65 88888.00 2007-04-19 14:42:30.750 109 12313.35 82.20 55425.70 88888.00 2007-04-19 14:42:30.875 109 12313.35 82.22 55425.68 88888.00 2007-04-19 14:42:31.000 109 12313.40 82.15 55425.62 88888.00 2007-04-19 14:42:31.125 109 12313.33 82.12 55425.65 88888.00 2007-04-19 14:42:31.250 109 12313.25 82.10 55425.68 88888.00 2007-04-19 14:42:31.375 109 12313.27 82.10 55425.62 88888.00 2007-04-19 14:42:31.500 109 12313.27 82.15 55425.62 88888.00 2007-04-19 14:42:31.625 109 12313.30 82.15 55425.65 88888.00 2007-04-19 14:42:31.750 109 12313.27 82.12 55425.60 88888.00 2007-04-19 14:42:31.875 109 12313.30 82.17 55425.65 88888.00 2007-04-19 14:42:32.000 109 12313.30 82.15 55425.62 88888.00 2007-04-19 14:42:32.125 109 12313.27 82.15 55425.57 88888.00 2007-04-19 14:42:32.250 109 12313.27 82.10 55425.57 88888.00 2007-04-19 14:42:32.375 109 12313.30 82.12 55425.57 88888.00 2007-04-19 14:42:32.500 109 12313.27 82.17 55425.60 88888.00 2007-04-19 14:42:32.625 109 12313.25 82.15 55425.62 88888.00 2007-04-19 14:42:32.750 109 12313.20 82.12 55425.57 88888.00 2007-04-19 14:42:32.875 109 12313.15 82.10 55425.60 88888.00 2007-04-19 14:42:33.000 109 12313.17 82.08 55425.57 88888.00 2007-04-19 14:42:33.125 109 12313.23 82.08 55425.57 88888.00 2007-04-19 14:42:33.250 109 12313.20 82.05 55425.57 88888.00 2007-04-19 14:42:33.375 109 12313.27 82.08 55425.57 88888.00 2007-04-19 14:42:33.500 109 12313.30 82.17 55425.57 88888.00 2007-04-19 14:42:33.625 109 12313.30 82.17 55425.55 88888.00 2007-04-19 14:42:33.750 109 12313.30 82.17 55425.53 88888.00 2007-04-19 14:42:33.875 109 12313.25 82.10 55425.55 88888.00 2007-04-19 14:42:34.000 109 12313.27 82.10 55425.60 88888.00 2007-04-19 14:42:34.125 109 12313.27 82.10 55425.57 88888.00 2007-04-19 14:42:34.250 109 12313.23 82.08 55425.57 88888.00 2007-04-19 14:42:34.375 109 12313.20 82.10 55425.55 88888.00 2007-04-19 14:42:34.500 109 12313.23 82.10 55425.57 88888.00 2007-04-19 14:42:34.625 109 12313.30 82.12 55425.57 88888.00 2007-04-19 14:42:34.750 109 12313.27 82.08 55425.55 88888.00 2007-04-19 14:42:34.875 109 12313.30 82.05 55425.55 88888.00 2007-04-19 14:42:35.000 109 12313.33 82.10 55425.55 88888.00 2007-04-19 14:42:35.125 109 12313.33 82.12 55425.57 88888.00 2007-04-19 14:42:35.250 109 12313.33 82.15 55425.57 88888.00 2007-04-19 14:42:35.375 109 12313.30 82.10 55425.57 88888.00 2007-04-19 14:42:35.500 109 12313.23 82.10 55425.57 88888.00 2007-04-19 14:42:35.625 109 12313.23 82.10 55425.55 88888.00 2007-04-19 14:42:35.750 109 12313.20 82.12 55425.57 88888.00 2007-04-19 14:42:35.875 109 12313.20 82.15 55425.57 88888.00 2007-04-19 14:42:36.000 109 12313.20 82.17 55425.55 88888.00 2007-04-19 14:42:36.125 109 12313.17 82.17 55425.60 88888.00 2007-04-19 14:42:36.250 109 12313.08 82.15 55425.60 88888.00 2007-04-19 14:42:36.375 109 12313.08 82.08 55425.55 88888.00 2007-04-19 14:42:36.500 109 12313.08 82.10 55425.57 88888.00 2007-04-19 14:42:36.625 109 12313.12 82.08 55425.55 88888.00 2007-04-19 14:42:36.750 109 12313.15 82.10 55425.60 88888.00 2007-04-19 14:42:36.875 109 12313.17 82.08 55425.60 88888.00 2007-04-19 14:42:37.000 109 12313.17 82.03 55425.57 88888.00 2007-04-19 14:42:37.125 109 12313.10 82.05 55425.55 88888.00 2007-04-19 14:42:37.250 109 12313.08 82.05 55425.57 88888.00 2007-04-19 14:42:37.375 109 12313.08 82.00 55425.57 88888.00 2007-04-19 14:42:37.500 109 12313.10 82.00 55425.55 88888.00 2007-04-19 14:42:37.625 109 12313.17 82.05 55425.57 88888.00 2007-04-19 14:42:37.750 109 12313.23 82.10 55425.57 88888.00 2007-04-19 14:42:37.875 109 12313.15 82.08 55425.55 88888.00 2007-04-19 14:42:38.000 109 12313.10 82.05 55425.55 88888.00 2007-04-19 14:42:38.125 109 12313.15 82.03 55425.55 88888.00 2007-04-19 14:42:38.250 109 12313.12 82.03 55425.57 88888.00 2007-04-19 14:42:38.375 109 12313.15 82.10 55425.60 88888.00 2007-04-19 14:42:38.500 109 12313.15 82.08 55425.55 88888.00 2007-04-19 14:42:38.625 109 12313.17 82.10 55425.55 88888.00 2007-04-19 14:42:38.750 109 12313.20 82.08 55425.57 88888.00 2007-04-19 14:42:38.875 109 12313.08 82.00 55425.57 88888.00 2007-04-19 14:42:39.000 109 12313.00 82.00 55425.55 88888.00 2007-04-19 14:42:39.125 109 12313.05 82.05 55425.57 88888.00 2007-04-19 14:42:39.250 109 12313.08 82.08 55425.57 88888.00 2007-04-19 14:42:39.375 109 12313.00 82.03 55425.53 88888.00 2007-04-19 14:42:39.500 109 12312.95 82.05 55425.55 88888.00 2007-04-19 14:42:39.625 109 12312.98 82.10 55425.57 88888.00 2007-04-19 14:42:39.750 109 12313.00 82.10 55425.57 88888.00 2007-04-19 14:42:39.875 109 12313.08 82.05 55425.55 88888.00 2007-04-19 14:42:40.000 109 12313.05 82.08 55425.55 88888.00 2007-04-19 14:42:40.125 109 12313.00 82.12 55425.57 88888.00 2007-04-19 14:42:40.250 109 12313.02 82.10 55425.60 88888.00 2007-04-19 14:42:40.375 109 12313.08 82.08 55425.60 88888.00 2007-04-19 14:42:40.500 109 12313.10 82.12 55425.57 88888.00 2007-04-19 14:42:40.625 109 12313.00 82.15 55425.55 88888.00 2007-04-19 14:42:40.750 109 12313.02 82.17 55425.57 88888.00 2007-04-19 14:42:40.875 109 12313.05 82.17 55425.57 88888.00 2007-04-19 14:42:41.000 109 12313.05 82.12 55425.55 88888.00 2007-04-19 14:42:41.125 109 12313.00 82.10 55425.57 88888.00 2007-04-19 14:42:41.250 109 12312.98 82.10 55425.60 88888.00 2007-04-19 14:42:41.375 109 12312.98 82.12 55425.57 88888.00 2007-04-19 14:42:41.500 109 12312.95 82.08 55425.53 88888.00 2007-04-19 14:42:41.625 109 12312.92 82.08 55425.55 88888.00 2007-04-19 14:42:41.750 109 12312.92 82.08 55425.55 88888.00 2007-04-19 14:42:41.875 109 12312.90 82.05 55425.50 88888.00 2007-04-19 14:42:42.000 109 12312.92 82.08 55425.47 88888.00 2007-04-19 14:42:42.125 109 12312.90 82.10 55425.50 88888.00 2007-04-19 14:42:42.250 109 12312.90 82.08 55425.55 88888.00 2007-04-19 14:42:42.375 109 12313.00 82.08 55425.55 88888.00 2007-04-19 14:42:42.500 109 12312.95 82.05 55425.55 88888.00 2007-04-19 14:42:42.625 109 12312.88 82.10 55425.55 88888.00 2007-04-19 14:42:42.750 109 12312.83 82.10 55425.55 88888.00 2007-04-19 14:42:42.875 109 12312.83 82.12 55425.55 88888.00 2007-04-19 14:42:43.000 109 12312.85 82.08 55425.53 88888.00 2007-04-19 14:42:43.125 109 12312.77 82.05 55425.53 88888.00 2007-04-19 14:42:43.250 109 12312.77 82.10 55425.55 88888.00 2007-04-19 14:42:43.375 109 12312.77 82.08 55425.55 88888.00 2007-04-19 14:42:43.500 109 12312.75 82.00 55425.55 88888.00 2007-04-19 14:42:43.625 109 12312.80 82.08 55425.53 88888.00 2007-04-19 14:42:43.750 109 12312.83 82.12 55425.55 88888.00 2007-04-19 14:42:43.875 109 12312.83 82.10 55425.53 88888.00 2007-04-19 14:42:44.000 109 12312.83 82.05 55425.47 88888.00 2007-04-19 14:42:44.125 109 12312.80 82.08 55425.55 88888.00 2007-04-19 14:42:44.250 109 12312.83 82.03 55425.55 88888.00 2007-04-19 14:42:44.375 109 12312.80 81.97 55425.53 88888.00 2007-04-19 14:42:44.500 109 12312.77 81.97 55425.50 88888.00 2007-04-19 14:42:44.625 109 12312.80 82.00 55425.53 88888.00 2007-04-19 14:42:44.750 109 12312.77 82.00 55425.55 88888.00 2007-04-19 14:42:44.875 109 12312.80 82.10 55425.57 88888.00 2007-04-19 14:42:45.000 109 12312.80 82.08 55425.55 88888.00 2007-04-19 14:42:45.125 109 12312.80 82.05 55425.57 88888.00 2007-04-19 14:42:45.250 109 12312.83 82.05 55425.55 88888.00 2007-04-19 14:42:45.375 109 12312.88 82.10 55425.53 88888.00 2007-04-19 14:42:45.500 109 12312.88 82.10 55425.55 88888.00 2007-04-19 14:42:45.625 109 12312.83 82.08 55425.53 88888.00 2007-04-19 14:42:45.750 109 12312.77 82.00 55425.55 88888.00 2007-04-19 14:42:45.875 109 12312.83 81.97 55425.53 88888.00 2007-04-19 14:42:46.000 109 12312.83 81.97 55425.50 88888.00 2007-04-19 14:42:46.125 109 12312.77 82.00 55425.47 88888.00 2007-04-19 14:42:46.250 109 12312.73 82.00 55425.53 88888.00 2007-04-19 14:42:46.375 109 12312.85 82.05 55425.53 88888.00 2007-04-19 14:42:46.500 109 12312.90 82.08 55425.55 88888.00 2007-04-19 14:42:46.625 109 12312.83 82.03 55425.50 88888.00 2007-04-19 14:42:46.750 109 12312.85 82.05 55425.53 88888.00 2007-04-19 14:42:46.875 109 12312.90 82.10 55425.57 88888.00 2007-04-19 14:42:47.000 109 12312.80 82.03 55425.50 88888.00 2007-04-19 14:42:47.125 109 12312.77 82.00 55425.50 88888.00 2007-04-19 14:42:47.250 109 12312.77 82.03 55425.53 88888.00 2007-04-19 14:42:47.375 109 12312.83 82.03 55425.50 88888.00 2007-04-19 14:42:47.500 109 12312.80 82.00 55425.47 88888.00 2007-04-19 14:42:47.625 109 12312.75 82.03 55425.50 88888.00 2007-04-19 14:42:47.750 109 12312.77 82.05 55425.53 88888.00 2007-04-19 14:42:47.875 109 12312.73 82.00 55425.50 88888.00 2007-04-19 14:42:48.000 109 12312.65 81.95 55425.47 88888.00 2007-04-19 14:42:48.125 109 12312.67 81.95 55425.47 88888.00 2007-04-19 14:42:48.250 109 12312.75 81.92 55425.50 88888.00 2007-04-19 14:42:48.375 109 12312.80 82.03 55425.50 88888.00 2007-04-19 14:42:48.500 109 12312.80 82.08 55425.50 88888.00 2007-04-19 14:42:48.625 109 12312.77 82.08 55425.53 88888.00 2007-04-19 14:42:48.750 109 12312.75 82.00 55425.50 88888.00 2007-04-19 14:42:48.875 109 12312.75 81.97 55425.50 88888.00 2007-04-19 14:42:49.000 109 12312.80 82.00 55425.47 88888.00 2007-04-19 14:42:49.125 109 12312.80 82.00 55425.53 88888.00 2007-04-19 14:42:49.250 109 12312.73 82.00 55425.53 88888.00 2007-04-19 14:42:49.375 109 12312.75 82.03 55425.50 88888.00 2007-04-19 14:42:49.500 109 12312.73 82.00 55425.47 88888.00 2007-04-19 14:42:49.625 109 12312.77 82.03 55425.53 88888.00 2007-04-19 14:42:49.750 109 12312.80 82.00 55425.53 88888.00 2007-04-19 14:42:49.875 109 12312.75 81.95 55425.47 88888.00 2007-04-19 14:42:50.000 109 12312.73 81.97 55425.47 88888.00 2007-04-19 14:42:50.125 109 12312.73 82.00 55425.50 88888.00 2007-04-19 14:42:50.250 109 12312.73 81.97 55425.50 88888.00 2007-04-19 14:42:50.375 109 12312.73 82.00 55425.47 88888.00 2007-04-19 14:42:50.500 109 12312.73 82.00 55425.47 88888.00 2007-04-19 14:42:50.625 109 12312.67 82.03 55425.45 88888.00 2007-04-19 14:42:50.750 109 12312.65 81.95 55425.45 88888.00 2007-04-19 14:42:50.875 109 12312.65 81.92 55425.45 88888.00 2007-04-19 14:42:51.000 109 12312.65 81.90 55425.45 88888.00 2007-04-19 14:42:51.125 109 12312.65 81.90 55425.43 88888.00 2007-04-19 14:42:51.250 109 12312.65 81.90 55425.43 88888.00 2007-04-19 14:42:51.375 109 12312.65 81.95 55425.40 88888.00 2007-04-19 14:42:51.500 109 12312.65 81.97 55425.45 88888.00 2007-04-19 14:42:51.625 109 12312.62 81.95 55425.47 88888.00 2007-04-19 14:42:51.750 109 12312.65 81.95 55425.45 88888.00 2007-04-19 14:42:51.875 109 12312.67 81.92 55425.43 88888.00 2007-04-19 14:42:52.000 109 12312.67 81.92 55425.43 88888.00 2007-04-19 14:42:52.125 109 12312.62 81.90 55425.43 88888.00 2007-04-19 14:42:52.250 109 12312.62 81.95 55425.45 88888.00 2007-04-19 14:42:52.375 109 12312.73 82.00 55425.45 88888.00 2007-04-19 14:42:52.500 109 12312.67 81.92 55425.43 88888.00 2007-04-19 14:42:52.625 109 12312.55 81.88 55425.40 88888.00 2007-04-19 14:42:52.750 109 12312.50 81.90 55425.40 88888.00 2007-04-19 14:42:52.875 109 12312.62 81.97 55425.45 88888.00 2007-04-19 14:42:53.000 109 12312.65 81.92 55425.45 88888.00 2007-04-19 14:42:53.125 109 12312.60 81.88 55425.45 88888.00 2007-04-19 14:42:53.250 109 12312.62 81.88 55425.43 88888.00 2007-04-19 14:42:53.375 109 12312.65 81.90 55425.40 88888.00 2007-04-19 14:42:53.500 109 12312.60 81.90 55425.40 88888.00 2007-04-19 14:42:53.625 109 12312.58 81.90 55425.45 88888.00 2007-04-19 14:42:53.750 109 12312.60 81.92 55425.43 88888.00 2007-04-19 14:42:53.875 109 12312.58 81.90 55425.43 88888.00 2007-04-19 14:42:54.000 109 12312.58 81.90 55425.43 88888.00 2007-04-19 14:42:54.125 109 12312.62 81.92 55425.47 88888.00 2007-04-19 14:42:54.250 109 12312.62 81.92 55425.43 88888.00 2007-04-19 14:42:54.375 109 12312.58 81.90 55425.43 88888.00 2007-04-19 14:42:54.500 109 12312.55 81.85 55425.43 88888.00 2007-04-19 14:42:54.625 109 12312.58 81.88 55425.45 88888.00 2007-04-19 14:42:54.750 109 12312.62 81.85 55425.45 88888.00 2007-04-19 14:42:54.875 109 12312.60 81.92 55425.43 88888.00 2007-04-19 14:42:55.000 109 12312.58 81.88 55425.38 88888.00 2007-04-19 14:42:55.125 109 12312.58 81.85 55425.38 88888.00 2007-04-19 14:42:55.250 109 12312.55 81.88 55425.43 88888.00 2007-04-19 14:42:55.375 109 12312.58 81.90 55425.45 88888.00 2007-04-19 14:42:55.500 109 12312.62 81.90 55425.43 88888.00 2007-04-19 14:42:55.625 109 12312.67 81.92 55425.40 88888.00 2007-04-19 14:42:55.750 109 12312.65 81.90 55425.43 88888.00 2007-04-19 14:42:55.875 109 12312.65 81.83 55425.43 88888.00 2007-04-19 14:42:56.000 109 12312.60 81.78 55425.38 88888.00 2007-04-19 14:42:56.125 109 12312.55 81.78 55425.35 88888.00 2007-04-19 14:42:56.250 109 12312.58 81.78 55425.32 88888.00 2007-04-19 14:42:56.375 109 12312.60 81.75 55425.32 88888.00 2007-04-19 14:42:56.500 109 12312.58 81.83 55425.38 88888.00 2007-04-19 14:42:56.625 109 12312.60 81.80 55425.35 88888.00 2007-04-19 14:42:56.750 109 12312.62 81.83 55425.38 88888.00 2007-04-19 14:42:56.875 109 12312.65 81.83 55425.38 88888.00 2007-04-19 14:42:57.000 109 12312.60 81.85 55425.35 88888.00 2007-04-19 14:42:57.125 109 12312.62 81.88 55425.40 88888.00 2007-04-19 14:42:57.250 109 12312.60 81.78 55425.38 88888.00 2007-04-19 14:42:57.375 109 12312.70 81.80 55425.35 88888.00 2007-04-19 14:42:57.500 109 12312.70 81.83 55425.35 88888.00 2007-04-19 14:42:57.625 109 12312.65 81.78 55425.35 88888.00 2007-04-19 14:42:57.750 109 12312.70 81.78 55425.32 88888.00 2007-04-19 14:42:57.875 109 12312.67 81.78 55425.35 88888.00 2007-04-19 14:42:58.000 109 12312.62 81.75 55425.32 88888.00 2007-04-19 14:42:58.125 109 12312.58 81.75 55425.35 88888.00 2007-04-19 14:42:58.250 109 12312.60 81.80 55425.38 88888.00 2007-04-19 14:42:58.375 109 12312.62 81.83 55425.35 88888.00 2007-04-19 14:42:58.500 109 12312.65 81.85 55425.38 88888.00 2007-04-19 14:42:58.625 109 12312.67 81.75 55425.35 88888.00 2007-04-19 14:42:58.750 109 12312.62 81.75 55425.35 88888.00 2007-04-19 14:42:58.875 109 12312.55 81.72 55425.32 88888.00 2007-04-19 14:42:59.000 109 12312.62 81.67 55425.35 88888.00 2007-04-19 14:42:59.125 109 12312.67 81.75 55425.38 88888.00 2007-04-19 14:42:59.250 109 12312.62 81.78 55425.35 88888.00 2007-04-19 14:42:59.375 109 12312.58 81.72 55425.32 88888.00 2007-04-19 14:42:59.500 109 12312.62 81.75 55425.32 88888.00 2007-04-19 14:42:59.625 109 12312.65 81.78 55425.35 88888.00 2007-04-19 14:42:59.750 109 12312.60 81.67 55425.35 88888.00 2007-04-19 14:42:59.875 109 12312.58 81.67 55425.38 88888.00 2007-04-19 14:43:00.000 109 12312.60 81.67 55425.38 88888.00 2007-04-19 14:43:00.125 109 12312.58 81.65 55425.32 88888.00 2007-04-19 14:43:00.250 109 12312.55 81.67 55425.35 88888.00 2007-04-19 14:43:00.375 109 12312.52 81.67 55425.35 88888.00 2007-04-19 14:43:00.500 109 12312.48 81.67 55425.35 88888.00 2007-04-19 14:43:00.625 109 12312.55 81.72 55425.40 88888.00 2007-04-19 14:43:00.750 109 12312.55 81.78 55425.45 88888.00 2007-04-19 14:43:00.875 109 12312.50 81.72 55425.38 88888.00 2007-04-19 14:43:01.000 109 12312.48 81.67 55425.32 88888.00 2007-04-19 14:43:01.125 109 12312.60 81.67 55425.32 88888.00 2007-04-19 14:43:01.250 109 12312.70 81.70 55425.35 88888.00 2007-04-19 14:43:01.375 109 12312.67 81.65 55425.32 88888.00 2007-04-19 14:43:01.500 109 12312.58 81.60 55425.32 88888.00 2007-04-19 14:43:01.625 109 12312.62 81.65 55425.30 88888.00 2007-04-19 14:43:01.750 109 12312.60 81.65 55425.30 88888.00 2007-04-19 14:43:01.875 109 12312.55 81.67 55425.30 88888.00 2007-04-19 14:43:02.000 109 12312.55 81.65 55425.28 88888.00 2007-04-19 14:43:02.125 109 12312.52 81.65 55425.32 88888.00 2007-04-19 14:43:02.250 109 12312.50 81.67 55425.30 88888.00 2007-04-19 14:43:02.375 109 12312.52 81.60 55425.28 88888.00 2007-04-19 14:43:02.500 109 12312.52 81.60 55425.28 88888.00 2007-04-19 14:43:02.625 109 12312.55 81.60 55425.28 88888.00 2007-04-19 14:43:02.750 109 12312.52 81.62 55425.25 88888.00 2007-04-19 14:43:02.875 109 12312.48 81.58 55425.25 88888.00 2007-04-19 14:43:03.000 109 12312.42 81.55 55425.25 88888.00 2007-04-19 14:43:03.125 109 12312.45 81.58 55425.25 88888.00 2007-04-19 14:43:03.250 109 12312.48 81.65 55425.30 88888.00 2007-04-19 14:43:03.375 109 12312.48 81.65 55425.25 88888.00 2007-04-19 14:43:03.500 109 12312.50 81.62 55425.28 88888.00 2007-04-19 14:43:03.625 109 12312.58 81.60 55425.28 88888.00 2007-04-19 14:43:03.750 109 12312.52 81.55 55425.28 88888.00 2007-04-19 14:43:03.875 109 12312.52 81.62 55425.25 88888.00 2007-04-19 14:43:04.000 109 12312.62 81.65 55425.28 88888.00 2007-04-19 14:43:04.125 109 12312.67 81.65 55425.30 88888.00 2007-04-19 14:43:04.250 109 12312.60 81.58 55425.30 88888.00 2007-04-19 14:43:04.375 109 12312.67 81.62 55425.28 88888.00 2007-04-19 14:43:04.500 109 12312.67 81.62 55425.22 88888.00 2007-04-19 14:43:04.625 109 12312.60 81.58 55425.22 88888.00 2007-04-19 14:43:04.750 109 12312.58 81.60 55425.28 88888.00 2007-04-19 14:43:04.875 109 12312.60 81.62 55425.25 88888.00 2007-04-19 14:43:05.000 109 12312.60 81.62 55425.22 88888.00 2007-04-19 14:43:05.125 109 12312.60 81.58 55425.22 88888.00 2007-04-19 14:43:05.250 109 12312.62 81.58 55425.25 88888.00 2007-04-19 14:43:05.375 109 12312.67 81.58 55425.22 88888.00 2007-04-19 14:43:05.500 109 12312.67 81.60 55425.25 88888.00 2007-04-19 14:43:05.625 109 12312.65 81.60 55425.22 88888.00 2007-04-19 14:43:05.750 109 12312.60 81.62 55425.22 88888.00 2007-04-19 14:43:05.875 109 12312.62 81.60 55425.18 88888.00 2007-04-19 14:43:06.000 109 12312.60 81.60 55425.18 88888.00 2007-04-19 14:43:06.125 109 12312.60 81.58 55425.20 88888.00 2007-04-19 14:43:06.250 109 12312.62 81.65 55425.25 88888.00 2007-04-19 14:43:06.375 109 12312.62 81.70 55425.25 88888.00 2007-04-19 14:43:06.500 109 12312.60 81.62 55425.22 88888.00 2007-04-19 14:43:06.625 109 12312.62 81.62 55425.22 88888.00 2007-04-19 14:43:06.750 109 12312.60 81.65 55425.20 88888.00 2007-04-19 14:43:06.875 109 12312.62 81.60 55425.20 88888.00 2007-04-19 14:43:07.000 109 12312.70 81.60 55425.18 88888.00 2007-04-19 14:43:07.125 109 12312.73 81.60 55425.15 88888.00 2007-04-19 14:43:07.250 109 12312.70 81.60 55425.20 88888.00 2007-04-19 14:43:07.375 109 12312.73 81.62 55425.18 88888.00 2007-04-19 14:43:07.500 109 12312.67 81.62 55425.18 88888.00 2007-04-19 14:43:07.625 109 12312.70 81.62 55425.18 88888.00 2007-04-19 14:43:07.750 109 12312.70 81.60 55425.22 88888.00 2007-04-19 14:43:07.875 109 12312.67 81.58 55425.20 88888.00 2007-04-19 14:43:08.000 109 12312.70 81.58 55425.18 88888.00 2007-04-19 14:43:08.125 109 12312.67 81.62 55425.18 88888.00 2007-04-19 14:43:08.250 109 12312.60 81.58 55425.18 88888.00 2007-04-19 14:43:08.375 109 12312.62 81.65 55425.20 88888.00 2007-04-19 14:43:08.500 109 12312.67 81.70 55425.20 88888.00 2007-04-19 14:43:08.625 109 12312.70 81.65 55425.20 88888.00 2007-04-19 14:43:08.750 109 12312.75 81.60 55425.20 88888.00 2007-04-19 14:43:08.875 109 12312.75 81.62 55425.18 88888.00 2007-04-19 14:43:09.000 109 12312.65 81.58 55425.15 88888.00 2007-04-19 14:43:09.125 109 12312.65 81.62 55425.18 88888.00 2007-04-19 14:43:09.250 109 12312.65 81.62 55425.20 88888.00 2007-04-19 14:43:09.375 109 12312.65 81.65 55425.15 88888.00 2007-04-19 14:43:09.500 109 12312.65 81.60 55425.12 88888.00 2007-04-19 14:43:09.625 109 12312.65 81.58 55425.12 88888.00 2007-04-19 14:43:09.750 109 12312.65 81.60 55425.12 88888.00 2007-04-19 14:43:09.875 109 12312.70 81.60 55425.15 88888.00 2007-04-19 14:43:10.000 109 12312.70 81.60 55425.15 88888.00 2007-04-19 14:43:10.125 109 12312.65 81.62 55425.18 88888.00 2007-04-19 14:43:10.250 109 12312.62 81.58 55425.15 88888.00 2007-04-19 14:43:10.375 109 12312.65 81.58 55425.12 88888.00 2007-04-19 14:43:10.500 109 12312.73 81.60 55425.15 88888.00 2007-04-19 14:43:10.625 109 12312.77 81.67 55425.15 88888.00 2007-04-19 14:43:10.750 109 12312.80 81.67 55425.15 88888.00 2007-04-19 14:43:10.875 109 12312.67 81.62 55425.12 88888.00 2007-04-19 14:43:11.000 109 12312.60 81.60 55425.07 88888.00 2007-04-19 14:43:11.125 109 12312.62 81.58 55425.10 88888.00 2007-04-19 14:43:11.250 109 12312.65 81.55 55425.10 88888.00 2007-04-19 14:43:11.375 109 12312.67 81.58 55425.12 88888.00 2007-04-19 14:43:11.500 109 12312.73 81.65 55425.12 88888.00 2007-04-19 14:43:11.625 109 12312.75 81.62 55425.10 88888.00 2007-04-19 14:43:11.750 109 12312.85 81.62 55425.07 88888.00 2007-04-19 14:43:11.875 109 12312.85 81.62 55425.10 88888.00 2007-04-19 14:43:12.000 109 12312.85 81.65 55425.10 88888.00 2007-04-19 14:43:12.125 109 12312.85 81.67 55425.10 88888.00 2007-04-19 14:43:12.250 109 12312.77 81.62 55425.07 88888.00 2007-04-19 14:43:12.375 109 12312.80 81.67 55425.05 88888.00 2007-04-19 14:43:12.500 109 12312.80 81.65 55425.07 88888.00 2007-04-19 14:43:12.625 109 12312.77 81.60 55425.10 88888.00 2007-04-19 14:43:12.750 109 12312.75 81.65 55425.10 88888.00 2007-04-19 14:43:12.875 109 12312.73 81.70 55425.07 88888.00 2007-04-19 14:43:13.000 109 12312.70 81.67 55425.05 88888.00 2007-04-19 14:43:13.125 109 12312.73 81.62 55425.05 88888.00 2007-04-19 14:43:13.250 109 12312.75 81.62 55425.05 88888.00 2007-04-19 14:43:13.375 109 12312.75 81.65 55425.07 88888.00 2007-04-19 14:43:13.500 109 12312.67 81.62 55425.05 88888.00 2007-04-19 14:43:13.625 109 12312.65 81.60 55425.05 88888.00 2007-04-19 14:43:13.750 109 12312.73 81.60 55425.07 88888.00 2007-04-19 14:43:13.875 109 12312.80 81.62 55425.05 88888.00 2007-04-19 14:43:14.000 109 12312.80 81.65 55425.07 88888.00 2007-04-19 14:43:14.125 109 12312.77 81.67 55425.10 88888.00 2007-04-19 14:43:14.250 109 12312.73 81.65 55425.07 88888.00 2007-04-19 14:43:14.375 109 12312.75 81.65 55425.07 88888.00 2007-04-19 14:43:14.500 109 12312.67 81.60 55425.03 88888.00 2007-04-19 14:43:14.625 109 12312.62 81.62 55425.07 88888.00 2007-04-19 14:43:14.750 109 12312.58 81.62 55425.07 88888.00 2007-04-19 14:43:14.875 109 12312.58 81.60 55425.03 88888.00 2007-04-19 14:43:15.000 109 12312.62 81.60 55425.03 88888.00 2007-04-19 14:43:15.125 109 12312.67 81.60 55425.03 88888.00 2007-04-19 14:43:15.250 109 12312.75 81.58 55425.03 88888.00 2007-04-19 14:43:15.375 109 12312.80 81.65 55425.07 88888.00 2007-04-19 14:43:15.500 109 12312.77 81.65 55425.07 88888.00 2007-04-19 14:43:15.625 109 12312.70 81.60 55425.05 88888.00 2007-04-19 14:43:15.750 109 12312.70 81.62 55425.07 88888.00 2007-04-19 14:43:15.875 109 12312.75 81.62 55425.07 88888.00 2007-04-19 14:43:16.000 109 12312.80 81.65 55425.05 88888.00 2007-04-19 14:43:16.125 109 12312.80 81.67 55425.12 88888.00 2007-04-19 14:43:16.250 109 12312.75 81.62 55425.12 88888.00 2007-04-19 14:43:16.375 109 12312.77 81.65 55425.05 88888.00 2007-04-19 14:43:16.500 109 12312.73 81.65 55425.07 88888.00 2007-04-19 14:43:16.625 109 12312.67 81.62 55425.07 88888.00 2007-04-19 14:43:16.750 109 12312.73 81.60 55425.07 88888.00 2007-04-19 14:43:16.875 109 12312.73 81.65 55425.10 88888.00 2007-04-19 14:43:17.000 109 12312.73 81.62 55425.10 88888.00 2007-04-19 14:43:17.125 109 12312.67 81.65 55425.07 88888.00 2007-04-19 14:43:17.250 109 12312.67 81.67 55425.07 88888.00 2007-04-19 14:43:17.375 109 12312.77 81.67 55425.05 88888.00 2007-04-19 14:43:17.500 109 12312.73 81.62 55425.03 88888.00 2007-04-19 14:43:17.625 109 12312.73 81.62 55425.03 88888.00 2007-04-19 14:43:17.750 109 12312.75 81.67 55425.03 88888.00 2007-04-19 14:43:17.875 109 12312.73 81.65 55425.00 88888.00 2007-04-19 14:43:18.000 109 12312.70 81.62 55424.97 88888.00 2007-04-19 14:43:18.125 109 12312.70 81.58 55425.03 88888.00 2007-04-19 14:43:18.250 109 12312.73 81.60 55425.10 88888.00 2007-04-19 14:43:18.375 109 12312.75 81.62 55425.05 88888.00 2007-04-19 14:43:18.500 109 12312.75 81.62 55425.00 88888.00 2007-04-19 14:43:18.625 109 12312.73 81.62 55425.00 88888.00 2007-04-19 14:43:18.750 109 12312.70 81.60 55425.00 88888.00 2007-04-19 14:43:18.875 109 12312.67 81.62 55425.03 88888.00 2007-04-19 14:43:19.000 109 12312.58 81.62 55425.00 88888.00 2007-04-19 14:43:19.125 109 12312.58 81.65 55425.03 88888.00 2007-04-19 14:43:19.250 109 12312.62 81.60 55425.03 88888.00 2007-04-19 14:43:19.375 109 12312.70 81.62 55425.00 88888.00 2007-04-19 14:43:19.500 109 12312.73 81.67 55425.00 88888.00 2007-04-19 14:43:19.625 109 12312.67 81.62 55425.03 88888.00 2007-04-19 14:43:19.750 109 12312.65 81.60 55425.03 88888.00 2007-04-19 14:43:19.875 109 12312.65 81.60 55425.00 88888.00 2007-04-19 14:43:20.000 109 12312.65 81.60 55424.97 88888.00 2007-04-19 14:43:20.125 109 12312.60 81.62 55424.97 88888.00 2007-04-19 14:43:20.250 109 12312.62 81.62 55425.00 88888.00 2007-04-19 14:43:20.375 109 12312.65 81.60 55425.00 88888.00 2007-04-19 14:43:20.500 109 12312.62 81.60 55425.00 88888.00 2007-04-19 14:43:20.625 109 12312.62 81.65 55425.05 88888.00 2007-04-19 14:43:20.750 109 12312.65 81.65 55425.03 88888.00 2007-04-19 14:43:20.875 109 12312.62 81.62 55425.00 88888.00 2007-04-19 14:43:21.000 109 12312.60 81.60 55425.00 88888.00 2007-04-19 14:43:21.125 109 12312.58 81.65 55425.00 88888.00 2007-04-19 14:43:21.250 109 12312.52 81.65 55425.00 88888.00 2007-04-19 14:43:21.375 109 12312.60 81.65 55424.97 88888.00 2007-04-19 14:43:21.500 109 12312.70 81.67 55425.03 88888.00 2007-04-19 14:43:21.625 109 12312.70 81.65 55424.97 88888.00 2007-04-19 14:43:21.750 109 12312.65 81.62 55424.97 88888.00 2007-04-19 14:43:21.875 109 12312.67 81.60 55424.95 88888.00 2007-04-19 14:43:22.000 109 12312.65 81.60 55424.95 88888.00 2007-04-19 14:43:22.125 109 12312.67 81.67 55425.03 88888.00 2007-04-19 14:43:22.250 109 12312.60 81.67 55425.07 88888.00 2007-04-19 14:43:22.375 109 12312.60 81.67 55425.00 88888.00 2007-04-19 14:43:22.500 109 12312.60 81.62 55425.00 88888.00 2007-04-19 14:43:22.625 109 12312.60 81.58 55424.95 88888.00 2007-04-19 14:43:22.750 109 12312.62 81.60 55425.00 88888.00 2007-04-19 14:43:22.875 109 12312.62 81.65 55425.00 88888.00 2007-04-19 14:43:23.000 109 12312.65 81.65 55424.97 88888.00 2007-04-19 14:43:23.125 109 12312.65 81.65 55424.97 88888.00 2007-04-19 14:43:23.250 109 12312.62 81.58 55424.97 88888.00 2007-04-19 14:43:23.375 109 12312.75 81.62 55424.97 88888.00 2007-04-19 14:43:23.500 109 12312.75 81.62 55425.00 88888.00 2007-04-19 14:43:23.625 109 12312.75 81.60 55424.97 88888.00 2007-04-19 14:43:23.750 109 12312.65 81.62 55424.97 88888.00 2007-04-19 14:43:23.875 109 12312.62 81.58 55424.97 88888.00 2007-04-19 14:43:24.000 109 12312.73 81.65 55424.95 88888.00 2007-04-19 14:43:24.125 109 12312.70 81.62 55424.97 88888.00 2007-04-19 14:43:24.250 109 12312.65 81.60 55425.00 88888.00 2007-04-19 14:43:24.375 109 12312.75 81.58 55424.97 88888.00 2007-04-19 14:43:24.500 109 12312.75 81.58 55424.97 88888.00 2007-04-19 14:43:24.625 109 12312.65 81.60 55424.97 88888.00 2007-04-19 14:43:24.750 109 12312.55 81.65 55425.00 88888.00 2007-04-19 14:43:24.875 109 12312.58 81.70 55424.95 88888.00 2007-04-19 14:43:25.000 109 12312.55 81.65 55424.97 88888.00 2007-04-19 14:43:25.125 109 12312.55 81.65 55424.97 88888.00 2007-04-19 14:43:25.250 109 12312.50 81.58 55424.97 88888.00 2007-04-19 14:43:25.375 109 12312.58 81.62 55424.97 88888.00 2007-04-19 14:43:25.500 109 12312.60 81.60 55424.95 88888.00 2007-04-19 14:43:25.625 109 12312.55 81.58 55424.93 88888.00 2007-04-19 14:43:25.750 109 12312.52 81.62 55424.95 88888.00 2007-04-19 14:43:25.875 109 12312.60 81.67 55425.00 88888.00 2007-04-19 14:43:26.000 109 12312.60 81.67 55424.97 88888.00 2007-04-19 14:43:26.125 109 12312.58 81.58 55424.93 88888.00 2007-04-19 14:43:26.250 109 12312.58 81.62 55424.93 88888.00 2007-04-19 14:43:26.375 109 12312.55 81.60 55424.95 88888.00 2007-04-19 14:43:26.500 109 12312.52 81.58 55424.95 88888.00 2007-04-19 14:43:26.625 109 12312.52 81.58 55424.90 88888.00 2007-04-19 14:43:26.750 109 12312.62 81.60 55424.95 88888.00 2007-04-19 14:43:26.875 109 12312.62 81.62 55424.93 88888.00 2007-04-19 14:43:27.000 109 12312.60 81.67 55424.95 88888.00 2007-04-19 14:43:27.125 109 12312.58 81.67 55424.95 88888.00 2007-04-19 14:43:27.250 109 12312.55 81.62 55424.93 88888.00 2007-04-19 14:43:27.375 109 12312.60 81.62 55424.95 88888.00 2007-04-19 14:43:27.500 109 12312.65 81.60 55424.95 88888.00 2007-04-19 14:43:27.625 109 12312.62 81.60 55424.97 88888.00 2007-04-19 14:43:27.750 109 12312.67 81.65 55424.95 88888.00 2007-04-19 14:43:27.875 109 12312.58 81.65 55424.95 88888.00 2007-04-19 14:43:28.000 109 12312.55 81.65 55424.95 88888.00 2007-04-19 14:43:28.125 109 12312.65 81.65 55424.95 88888.00 2007-04-19 14:43:28.250 109 12312.62 81.60 55424.93 88888.00 2007-04-19 14:43:28.375 109 12312.67 81.62 55424.95 88888.00 2007-04-19 14:43:28.500 109 12312.67 81.62 55424.95 88888.00 2007-04-19 14:43:28.625 109 12312.62 81.58 55424.93 88888.00 2007-04-19 14:43:28.750 109 12312.60 81.55 55424.88 88888.00 2007-04-19 14:43:28.875 109 12312.62 81.58 55424.95 88888.00 2007-04-19 14:43:29.000 109 12312.60 81.58 55424.95 88888.00 2007-04-19 14:43:29.125 109 12312.48 81.53 55424.90 88888.00 2007-04-19 14:43:29.250 109 12312.45 81.53 55424.90 88888.00 2007-04-19 14:43:29.375 109 12312.50 81.58 55424.93 88888.00 2007-04-19 14:43:29.500 109 12312.52 81.58 55424.93 88888.00 2007-04-19 14:43:29.625 109 12312.52 81.58 55424.93 88888.00 2007-04-19 14:43:29.750 109 12312.65 81.60 55424.90 88888.00 2007-04-19 14:43:29.875 109 12312.62 81.58 55424.90 88888.00 2007-04-19 14:43:30.000 109 12312.58 81.58 55424.90 88888.00 2007-04-19 14:43:30.125 109 12312.55 81.53 55424.88 88888.00 2007-04-19 14:43:30.250 109 12312.48 81.55 55424.90 88888.00 2007-04-19 14:43:30.375 109 12312.50 81.60 55424.93 88888.00 2007-04-19 14:43:30.500 109 12312.58 81.65 55424.93 88888.00 2007-04-19 14:43:30.625 109 12312.62 81.62 55424.90 88888.00 2007-04-19 14:43:30.750 109 12312.60 81.60 55424.90 88888.00 2007-04-19 14:43:30.875 109 12312.62 81.60 55424.93 88888.00 2007-04-19 14:43:31.000 109 12312.67 81.58 55424.90 88888.00 2007-04-19 14:43:31.125 109 12312.70 81.53 55424.90 88888.00 2007-04-19 14:43:31.250 109 12312.60 81.53 55424.90 88888.00 2007-04-19 14:43:31.375 109 12312.60 81.58 55424.88 88888.00 2007-04-19 14:43:31.500 109 12312.67 81.58 55424.88 88888.00 2007-04-19 14:43:31.625 109 12312.70 81.58 55424.85 88888.00 2007-04-19 14:43:31.750 109 12312.65 81.53 55424.85 88888.00 2007-04-19 14:43:31.875 109 12312.62 81.50 55424.82 88888.00 2007-04-19 14:43:32.000 109 12312.62 81.55 55424.82 88888.00 2007-04-19 14:43:32.125 109 12312.62 81.58 55424.82 88888.00 2007-04-19 14:43:32.250 109 12312.55 81.55 55424.88 88888.00 2007-04-19 14:43:32.375 109 12312.58 81.50 55424.88 88888.00 2007-04-19 14:43:32.500 109 12312.58 81.55 55424.90 88888.00 2007-04-19 14:43:32.625 109 12312.58 81.55 55424.88 88888.00 2007-04-19 14:43:32.750 109 12312.65 81.58 55424.90 88888.00 2007-04-19 14:43:32.875 109 12312.62 81.58 55424.90 88888.00 2007-04-19 14:43:33.000 109 12312.67 81.58 55424.88 88888.00 2007-04-19 14:43:33.125 109 12312.65 81.58 55424.85 88888.00 2007-04-19 14:43:33.250 109 12312.62 81.58 55424.90 88888.00 2007-04-19 14:43:33.375 109 12312.65 81.58 55424.90 88888.00 2007-04-19 14:43:33.500 109 12312.67 81.58 55424.88 88888.00 2007-04-19 14:43:33.625 109 12312.60 81.53 55424.82 88888.00 2007-04-19 14:43:33.750 109 12312.55 81.50 55424.88 88888.00 2007-04-19 14:43:33.875 109 12312.60 81.55 55424.88 88888.00 2007-04-19 14:43:34.000 109 12312.65 81.58 55424.88 88888.00 2007-04-19 14:43:34.125 109 12312.55 81.53 55424.85 88888.00 2007-04-19 14:43:34.250 109 12312.50 81.53 55424.88 88888.00 2007-04-19 14:43:34.375 109 12312.52 81.55 55424.88 88888.00 2007-04-19 14:43:34.500 109 12312.58 81.55 55424.88 88888.00 2007-04-19 14:43:34.625 109 12312.60 81.58 55424.90 88888.00 2007-04-19 14:43:34.750 109 12312.55 81.58 55424.88 88888.00 2007-04-19 14:43:34.875 109 12312.52 81.55 55424.90 88888.00 2007-04-19 14:43:35.000 109 12312.52 81.55 55424.88 88888.00 2007-04-19 14:43:35.125 109 12312.50 81.53 55424.90 88888.00 2007-04-19 14:43:35.250 109 12312.48 81.55 55424.88 88888.00 2007-04-19 14:43:35.375 109 12312.55 81.58 55424.85 88888.00 2007-04-19 14:43:35.500 109 12312.60 81.60 55424.82 88888.00 2007-04-19 14:43:35.625 109 12312.58 81.58 55424.88 88888.00 2007-04-19 14:43:35.750 109 12312.65 81.55 55424.85 88888.00 2007-04-19 14:43:35.875 109 12312.65 81.50 55424.85 88888.00 2007-04-19 14:43:36.000 109 12312.58 81.55 55424.82 88888.00 2007-04-19 14:43:36.125 109 12312.58 81.58 55424.82 88888.00 2007-04-19 14:43:36.250 109 12312.58 81.53 55424.85 88888.00 2007-04-19 14:43:36.375 109 12312.65 81.55 55424.85 88888.00 2007-04-19 14:43:36.500 109 12312.62 81.53 55424.82 88888.00 2007-04-19 14:43:36.625 109 12312.58 81.50 55424.80 88888.00 2007-04-19 14:43:36.750 109 12312.58 81.53 55424.82 88888.00 2007-04-19 14:43:36.875 109 12312.55 81.58 55424.88 88888.00 2007-04-19 14:43:37.000 109 12312.58 81.58 55424.82 88888.00 2007-04-19 14:43:37.125 109 12312.52 81.55 55424.82 88888.00 2007-04-19 14:43:37.250 109 12312.50 81.53 55424.85 88888.00 2007-04-19 14:43:37.375 109 12312.55 81.55 55424.82 88888.00 2007-04-19 14:43:37.500 109 12312.62 81.58 55424.88 88888.00 2007-04-19 14:43:37.625 109 12312.65 81.58 55424.82 88888.00 2007-04-19 14:43:37.750 109 12312.58 81.55 55424.85 88888.00 2007-04-19 14:43:37.875 109 12312.52 81.55 55424.85 88888.00 2007-04-19 14:43:38.000 109 12312.58 81.58 55424.85 88888.00 2007-04-19 14:43:38.125 109 12312.58 81.58 55424.88 88888.00 2007-04-19 14:43:38.250 109 12312.50 81.55 55424.85 88888.00 2007-04-19 14:43:38.375 109 12312.52 81.60 55424.85 88888.00 2007-04-19 14:43:38.500 109 12312.52 81.60 55424.82 88888.00 2007-04-19 14:43:38.625 109 12312.48 81.58 55424.82 88888.00 2007-04-19 14:43:38.750 109 12312.40 81.58 55424.80 88888.00 2007-04-19 14:43:38.875 109 12312.48 81.65 55424.85 88888.00 2007-04-19 14:43:39.000 109 12312.55 81.65 55424.82 88888.00 2007-04-19 14:43:39.125 109 12312.55 81.60 55424.80 88888.00 2007-04-19 14:43:39.250 109 12312.55 81.62 55424.82 88888.00 2007-04-19 14:43:39.375 109 12312.55 81.62 55424.82 88888.00 2007-04-19 14:43:39.500 109 12312.58 81.58 55424.82 88888.00 2007-04-19 14:43:39.625 109 12312.55 81.55 55424.82 88888.00 2007-04-19 14:43:39.750 109 12312.52 81.60 55424.82 88888.00 2007-04-19 14:43:39.875 109 12312.55 81.62 55424.82 88888.00 2007-04-19 14:43:40.000 109 12312.52 81.62 55424.85 88888.00 2007-04-19 14:43:40.125 109 12312.52 81.62 55424.82 88888.00 2007-04-19 14:43:40.250 109 12312.52 81.62 55424.80 88888.00 2007-04-19 14:43:40.375 109 12312.60 81.60 55424.80 88888.00 2007-04-19 14:43:40.500 109 12312.55 81.60 55424.80 88888.00 2007-04-19 14:43:40.625 109 12312.60 81.58 55424.82 88888.00 2007-04-19 14:43:40.750 109 12312.65 81.58 55424.82 88888.00 2007-04-19 14:43:40.875 109 12312.62 81.55 55424.80 88888.00 2007-04-19 14:43:41.000 109 12312.55 81.53 55424.78 88888.00 2007-04-19 14:43:41.125 109 12312.60 81.60 55424.78 88888.00 2007-04-19 14:43:41.250 109 12312.55 81.58 55424.80 88888.00 2007-04-19 14:43:41.375 109 12312.60 81.60 55424.78 88888.00 2007-04-19 14:43:41.500 109 12312.62 81.62 55424.80 88888.00 2007-04-19 14:43:41.625 109 12312.67 81.62 55424.82 88888.00 2007-04-19 14:43:41.750 109 12312.73 81.65 55424.82 88888.00 2007-04-19 14:43:41.875 109 12312.67 81.60 55424.80 88888.00 2007-04-19 14:43:42.000 109 12312.60 81.60 55424.80 88888.00 2007-04-19 14:43:42.125 109 12312.62 81.58 55424.82 88888.00 2007-04-19 14:43:42.250 109 12312.60 81.58 55424.82 88888.00 2007-04-19 14:43:42.375 109 12312.70 81.60 55424.82 88888.00 2007-04-19 14:43:42.500 109 12312.67 81.62 55424.82 88888.00 2007-04-19 14:43:42.625 109 12312.67 81.62 55424.82 88888.00 2007-04-19 14:43:42.750 109 12312.65 81.67 55424.82 88888.00 2007-04-19 14:43:42.875 109 12312.62 81.62 55424.80 88888.00 2007-04-19 14:43:43.000 109 12312.62 81.60 55424.78 88888.00 2007-04-19 14:43:43.125 109 12312.67 81.60 55424.80 88888.00 2007-04-19 14:43:43.250 109 12312.62 81.55 55424.78 88888.00 2007-04-19 14:43:43.375 109 12312.55 81.53 55424.78 88888.00 2007-04-19 14:43:43.500 109 12312.55 81.55 55424.80 88888.00 2007-04-19 14:43:43.625 109 12312.67 81.65 55424.80 88888.00 2007-04-19 14:43:43.750 109 12312.65 81.62 55424.78 88888.00 2007-04-19 14:43:43.875 109 12312.55 81.55 55424.75 88888.00 2007-04-19 14:43:44.000 109 12312.58 81.58 55424.72 88888.00 2007-04-19 14:43:44.125 109 12312.67 81.60 55424.75 88888.00 2007-04-19 14:43:44.250 109 12312.65 81.60 55424.78 88888.00 2007-04-19 14:43:44.375 109 12312.65 81.60 55424.80 88888.00 2007-04-19 14:43:44.500 109 12312.60 81.60 55424.78 88888.00 2007-04-19 14:43:44.625 109 12312.58 81.53 55424.75 88888.00 2007-04-19 14:43:44.750 109 12312.55 81.55 55424.78 88888.00 2007-04-19 14:43:44.875 109 12312.58 81.58 55424.78 88888.00 2007-04-19 14:43:45.000 109 12312.58 81.62 55424.80 88888.00 2007-04-19 14:43:45.125 109 12312.65 81.60 55424.78 88888.00 2007-04-19 14:43:45.250 109 12312.62 81.53 55424.75 88888.00 2007-04-19 14:43:45.375 109 12312.58 81.55 55424.75 88888.00 2007-04-19 14:43:45.500 109 12312.55 81.60 55424.75 88888.00 2007-04-19 14:43:45.625 109 12312.58 81.62 55424.78 88888.00 2007-04-19 14:43:45.750 109 12312.58 81.62 55424.75 88888.00 2007-04-19 14:43:45.875 109 12312.58 81.55 55424.70 88888.00 2007-04-19 14:43:46.000 109 12312.55 81.53 55424.68 88888.00 2007-04-19 14:43:46.125 109 12312.45 81.53 55424.72 88888.00 2007-04-19 14:43:46.250 109 12312.48 81.60 55424.78 88888.00 2007-04-19 14:43:46.375 109 12312.50 81.60 55424.75 88888.00 2007-04-19 14:43:46.500 109 12312.48 81.55 55424.78 88888.00 2007-04-19 14:43:46.625 109 12312.50 81.58 55424.75 88888.00 2007-04-19 14:43:46.750 109 12312.52 81.55 55424.72 88888.00 2007-04-19 14:43:46.875 109 12312.55 81.60 55424.75 88888.00 2007-04-19 14:43:47.000 109 12312.60 81.58 55424.72 88888.00 2007-04-19 14:43:47.125 109 12312.58 81.58 55424.78 88888.00 2007-04-19 14:43:47.250 109 12312.65 81.60 55424.80 88888.00 2007-04-19 14:43:47.375 109 12312.62 81.60 55424.78 88888.00 2007-04-19 14:43:47.500 109 12312.58 81.55 55424.78 88888.00 2007-04-19 14:43:47.625 109 12312.50 81.55 55424.75 88888.00 2007-04-19 14:43:47.750 109 12312.42 81.60 55424.75 88888.00 2007-04-19 14:43:47.875 109 12312.52 81.58 55424.78 88888.00 2007-04-19 14:43:48.000 109 12312.60 81.53 55424.75 88888.00 2007-04-19 14:43:48.125 109 12312.58 81.55 55424.75 88888.00 2007-04-19 14:43:48.250 109 12312.65 81.60 55424.80 88888.00 2007-04-19 14:43:48.375 109 12312.73 81.60 55424.78 88888.00 2007-04-19 14:43:48.500 109 12312.62 81.60 55424.75 88888.00 2007-04-19 14:43:48.625 109 12312.55 81.58 55424.72 88888.00 2007-04-19 14:43:48.750 109 12312.45 81.53 55424.72 88888.00 2007-04-19 14:43:48.875 109 12312.48 81.53 55424.70 88888.00 2007-04-19 14:43:49.000 109 12312.60 81.60 55424.70 88888.00 2007-04-19 14:43:49.125 109 12312.60 81.60 55424.72 88888.00 2007-04-19 14:43:49.250 109 12312.58 81.53 55424.72 88888.00 2007-04-19 14:43:49.375 109 12312.62 81.55 55424.72 88888.00 2007-04-19 14:43:49.500 109 12312.58 81.55 55424.75 88888.00 2007-04-19 14:43:49.625 109 12312.58 81.50 55424.78 88888.00 2007-04-19 14:43:49.750 109 12312.55 81.50 55424.78 88888.00 2007-04-19 14:43:49.875 109 12312.52 81.47 55424.72 88888.00 2007-04-19 14:43:50.000 109 12312.58 81.53 55424.72 88888.00 2007-04-19 14:43:50.125 109 12312.58 81.50 55424.72 88888.00 2007-04-19 14:43:50.250 109 12312.55 81.53 55424.72 88888.00 2007-04-19 14:43:50.375 109 12312.60 81.58 55424.75 88888.00 2007-04-19 14:43:50.500 109 12312.58 81.53 55424.75 88888.00 2007-04-19 14:43:50.625 109 12312.60 81.53 55424.72 88888.00 2007-04-19 14:43:50.750 109 12312.55 81.47 55424.72 88888.00 2007-04-19 14:43:50.875 109 12312.52 81.47 55424.72 88888.00 2007-04-19 14:43:51.000 109 12312.60 81.53 55424.72 88888.00 2007-04-19 14:43:51.125 109 12312.52 81.53 55424.72 88888.00 2007-04-19 14:43:51.250 109 12312.38 81.50 55424.72 88888.00 2007-04-19 14:43:51.375 109 12312.42 81.47 55424.72 88888.00 2007-04-19 14:43:51.500 109 12312.50 81.45 55424.72 88888.00 2007-04-19 14:43:51.625 109 12312.50 81.45 55424.72 88888.00 2007-04-19 14:43:51.750 109 12312.42 81.53 55424.72 88888.00 2007-04-19 14:43:51.875 109 12312.42 81.50 55424.75 88888.00 2007-04-19 14:43:52.000 109 12312.58 81.58 55424.78 88888.00 2007-04-19 14:43:52.125 109 12312.65 81.58 55424.75 88888.00 2007-04-19 14:43:52.250 109 12312.55 81.50 55424.75 88888.00 2007-04-19 14:43:52.375 109 12312.52 81.50 55424.72 88888.00 2007-04-19 14:43:52.500 109 12312.52 81.53 55424.72 88888.00 2007-04-19 14:43:52.625 109 12312.48 81.53 55424.70 88888.00 2007-04-19 14:43:52.750 109 12312.50 81.50 55424.72 88888.00 2007-04-19 14:43:52.875 109 12312.50 81.50 55424.72 88888.00 2007-04-19 14:43:53.000 109 12312.48 81.53 55424.72 88888.00 2007-04-19 14:43:53.125 109 12312.42 81.58 55424.72 88888.00 2007-04-19 14:43:53.250 109 12312.42 81.53 55424.72 88888.00 2007-04-19 14:43:53.375 109 12312.48 81.53 55424.72 88888.00 2007-04-19 14:43:53.500 109 12312.52 81.55 55424.72 88888.00 2007-04-19 14:43:53.625 109 12312.50 81.55 55424.72 88888.00 2007-04-19 14:43:53.750 109 12312.52 81.50 55424.75 88888.00 2007-04-19 14:43:53.875 109 12312.55 81.53 55424.75 88888.00 2007-04-19 14:43:54.000 109 12312.52 81.53 55424.72 88888.00 2007-04-19 14:43:54.125 109 12312.50 81.47 55424.72 88888.00 2007-04-19 14:43:54.250 109 12312.45 81.47 55424.72 88888.00 2007-04-19 14:43:54.375 109 12312.45 81.55 55424.75 88888.00 2007-04-19 14:43:54.500 109 12312.50 81.55 55424.72 88888.00 2007-04-19 14:43:54.625 109 12312.52 81.55 55424.75 88888.00 2007-04-19 14:43:54.750 109 12312.58 81.53 55424.70 88888.00 2007-04-19 14:43:54.875 109 12312.58 81.53 55424.70 88888.00 2007-04-19 14:43:55.000 109 12312.55 81.53 55424.70 88888.00 2007-04-19 14:43:55.125 109 12312.48 81.47 55424.72 88888.00 2007-04-19 14:43:55.250 109 12312.42 81.47 55424.75 88888.00 2007-04-19 14:43:55.375 109 12312.48 81.50 55424.72 88888.00 2007-04-19 14:43:55.500 109 12312.45 81.47 55424.72 88888.00 2007-04-19 14:43:55.625 109 12312.45 81.50 55424.68 88888.00 2007-04-19 14:43:55.750 109 12312.48 81.53 55424.68 88888.00 2007-04-19 14:43:55.875 109 12312.50 81.50 55424.70 88888.00 2007-04-19 14:43:56.000 109 12312.52 81.53 55424.72 88888.00 2007-04-19 14:43:56.125 109 12312.45 81.53 55424.72 88888.00 2007-04-19 14:43:56.250 109 12312.42 81.53 55424.72 88888.00 2007-04-19 14:43:56.375 109 12312.48 81.53 55424.72 88888.00 2007-04-19 14:43:56.500 109 12312.42 81.50 55424.70 88888.00 2007-04-19 14:43:56.625 109 12312.40 81.53 55424.70 88888.00 2007-04-19 14:43:56.750 109 12312.42 81.53 55424.72 88888.00 2007-04-19 14:43:56.875 109 12312.50 81.53 55424.75 88888.00 2007-04-19 14:43:57.000 109 12312.48 81.50 55424.68 88888.00 2007-04-19 14:43:57.125 109 12312.50 81.53 55424.70 88888.00 2007-04-19 14:43:57.250 109 12312.50 81.58 55424.75 88888.00 2007-04-19 14:43:57.375 109 12312.50 81.58 55424.72 88888.00 2007-04-19 14:43:57.500 109 12312.42 81.55 55424.68 88888.00 2007-04-19 14:43:57.625 109 12312.33 81.53 55424.70 88888.00 2007-04-19 14:43:57.750 109 12312.30 81.50 55424.70 88888.00 2007-04-19 14:43:57.875 109 12312.30 81.53 55424.70 88888.00 2007-04-19 14:43:58.000 109 12312.35 81.50 55424.70 88888.00 2007-04-19 14:43:58.125 109 12312.38 81.50 55424.72 88888.00 2007-04-19 14:43:58.250 109 12312.38 81.47 55424.72 88888.00 2007-04-19 14:43:58.375 109 12312.38 81.50 55424.72 88888.00 2007-04-19 14:43:58.500 109 12312.35 81.47 55424.75 88888.00 2007-04-19 14:43:58.625 109 12312.35 81.53 55424.75 88888.00 2007-04-19 14:43:58.750 109 12312.35 81.53 55424.75 88888.00 2007-04-19 14:43:58.875 109 12312.30 81.50 55424.75 88888.00 2007-04-19 14:43:59.000 109 12312.35 81.50 55424.70 88888.00 2007-04-19 14:43:59.125 109 12312.30 81.50 55424.70 88888.00 2007-04-19 14:43:59.250 109 12312.27 81.47 55424.68 88888.00 2007-04-19 14:43:59.375 109 12312.27 81.42 55424.65 88888.00 2007-04-19 14:43:59.500 109 12312.25 81.42 55424.68 88888.00 2007-04-19 14:43:59.625 109 12312.38 81.50 55424.70 88888.00 2007-04-19 14:43:59.750 109 12312.42 81.50 55424.72 88888.00 2007-04-19 14:43:59.875 109 12312.35 81.45 55424.72 88888.00 2007-04-19 14:44:00.000 109 12312.33 81.40 55424.70 88888.00 2007-04-19 14:44:00.125 109 12312.30 81.40 55424.70 88888.00 2007-04-19 14:44:00.250 109 12312.40 81.45 55424.75 88888.00 2007-04-19 14:44:00.375 109 12312.42 81.53 55424.75 88888.00 2007-04-19 14:44:00.500 109 12312.38 81.50 55424.75 88888.00 2007-04-19 14:44:00.625 109 12312.38 81.50 55424.70 88888.00 2007-04-19 14:44:00.750 109 12312.35 81.50 55424.72 88888.00 2007-04-19 14:44:00.875 109 12312.25 81.42 55424.72 88888.00 2007-04-19 14:44:01.000 109 12312.25 81.42 55424.68 88888.00 2007-04-19 14:44:01.125 109 12312.35 81.47 55424.72 88888.00 2007-04-19 14:44:01.250 109 12312.40 81.47 55424.72 88888.00 2007-04-19 14:44:01.375 109 12312.40 81.42 55424.72 88888.00 2007-04-19 14:44:01.500 109 12312.35 81.40 55424.70 88888.00 2007-04-19 14:44:01.625 109 12312.30 81.35 55424.68 88888.00 2007-04-19 14:44:01.750 109 12312.27 81.38 55424.70 88888.00 2007-04-19 14:44:01.875 109 12312.25 81.40 55424.70 88888.00 2007-04-19 14:44:02.000 109 12312.27 81.40 55424.70 88888.00 2007-04-19 14:44:02.125 109 12312.35 81.40 55424.70 88888.00 2007-04-19 14:44:02.250 109 12312.27 81.38 55424.68 88888.00 2007-04-19 14:44:02.375 109 12312.27 81.42 55424.65 88888.00 2007-04-19 14:44:02.500 109 12312.27 81.45 55424.68 88888.00 2007-04-19 14:44:02.625 109 12312.40 81.47 55424.70 88888.00 2007-04-19 14:44:02.750 109 12312.45 81.47 55424.70 88888.00 2007-04-19 14:44:02.875 109 12312.38 81.45 55424.68 88888.00 2007-04-19 14:44:03.000 109 12312.38 81.50 55424.70 88888.00 2007-04-19 14:44:03.125 109 12312.42 81.50 55424.70 88888.00 2007-04-19 14:44:03.250 109 12312.40 81.42 55424.70 88888.00 2007-04-19 14:44:03.375 109 12312.40 81.47 55424.68 88888.00 2007-04-19 14:44:03.500 109 12312.35 81.42 55424.70 88888.00 2007-04-19 14:44:03.625 109 12312.35 81.40 55424.70 88888.00 2007-04-19 14:44:03.750 109 12312.38 81.35 55424.68 88888.00 2007-04-19 14:44:03.875 109 12312.30 81.38 55424.65 88888.00 2007-04-19 14:44:04.000 109 12312.33 81.40 55424.65 88888.00 2007-04-19 14:44:04.125 109 12312.35 81.40 55424.65 88888.00 2007-04-19 14:44:04.250 109 12312.30 81.42 55424.68 88888.00 2007-04-19 14:44:04.375 109 12312.33 81.45 55424.70 88888.00 2007-04-19 14:44:04.500 109 12312.30 81.50 55424.70 88888.00 2007-04-19 14:44:04.625 109 12312.33 81.45 55424.72 88888.00 2007-04-19 14:44:04.750 109 12312.27 81.42 55424.70 88888.00 2007-04-19 14:44:04.875 109 12312.30 81.40 55424.70 88888.00 2007-04-19 14:44:05.000 109 12312.38 81.42 55424.72 88888.00 2007-04-19 14:44:05.125 109 12312.38 81.42 55424.72 88888.00 2007-04-19 14:44:05.250 109 12312.35 81.45 55424.70 88888.00 2007-04-19 14:44:05.375 109 12312.35 81.45 55424.70 88888.00 2007-04-19 14:44:05.500 109 12312.30 81.40 55424.65 88888.00 2007-04-19 14:44:05.625 109 12312.30 81.40 55424.68 88888.00 2007-04-19 14:44:05.750 109 12312.38 81.42 55424.68 88888.00 2007-04-19 14:44:05.875 109 12312.33 81.40 55424.62 88888.00 2007-04-19 14:44:06.000 109 12312.23 81.40 55424.62 88888.00 2007-04-19 14:44:06.125 109 12312.27 81.38 55424.65 88888.00 2007-04-19 14:44:06.250 109 12312.35 81.45 55424.68 88888.00 2007-04-19 14:44:06.375 109 12312.38 81.53 55424.68 88888.00 2007-04-19 14:44:06.500 109 12312.42 81.50 55424.70 88888.00 2007-04-19 14:44:06.625 109 12312.48 81.50 55424.70 88888.00 2007-04-19 14:44:06.750 109 12312.40 81.47 55424.65 88888.00 2007-04-19 14:44:06.875 109 12312.35 81.47 55424.68 88888.00 2007-04-19 14:44:07.000 109 12312.35 81.50 55424.62 88888.00 2007-04-19 14:44:07.125 109 12312.35 81.50 55424.65 88888.00 2007-04-19 14:44:07.250 109 12312.30 81.53 55424.60 88888.00 2007-04-19 14:44:07.375 109 12312.35 81.58 55424.60 88888.00 2007-04-19 14:44:07.500 109 12312.33 81.53 55424.65 88888.00 2007-04-19 14:44:07.625 109 12312.33 81.53 55424.62 88888.00 2007-04-19 14:44:07.750 109 12312.30 81.53 55424.62 88888.00 2007-04-19 14:44:07.875 109 12312.42 81.53 55424.65 88888.00 2007-04-19 14:44:08.000 109 12312.50 81.50 55424.65 88888.00 2007-04-19 14:44:08.125 109 12312.45 81.55 55424.62 88888.00 2007-04-19 14:44:08.250 109 12312.35 81.55 55424.62 88888.00 2007-04-19 14:44:08.375 109 12312.33 81.58 55424.65 88888.00 2007-04-19 14:44:08.500 109 12312.33 81.62 55424.68 88888.00 2007-04-19 14:44:08.625 109 12312.33 81.60 55424.65 88888.00 2007-04-19 14:44:08.750 109 12312.27 81.53 55424.62 88888.00 2007-04-19 14:44:08.875 109 12312.30 81.55 55424.62 88888.00 2007-04-19 14:44:09.000 109 12312.33 81.55 55424.60 88888.00 2007-04-19 14:44:09.125 109 12312.38 81.60 55424.65 88888.00 2007-04-19 14:44:09.250 109 12312.35 81.62 55424.65 88888.00 2007-04-19 14:44:09.375 109 12312.38 81.60 55424.62 88888.00 2007-04-19 14:44:09.500 109 12312.38 81.65 55424.60 88888.00 2007-04-19 14:44:09.625 109 12312.25 81.65 55424.62 88888.00 2007-04-19 14:44:09.750 109 12312.25 81.67 55424.68 88888.00 2007-04-19 14:44:09.875 109 12312.35 81.65 55424.68 88888.00 2007-04-19 14:44:10.000 109 12312.38 81.60 55424.62 88888.00 2007-04-19 14:44:10.125 109 12312.33 81.58 55424.62 88888.00 2007-04-19 14:44:10.250 109 12312.23 81.58 55424.62 88888.00 2007-04-19 14:44:10.375 109 12312.25 81.62 55424.62 88888.00 2007-04-19 14:44:10.500 109 12312.33 81.65 55424.62 88888.00 2007-04-19 14:44:10.625 109 12312.35 81.65 55424.60 88888.00 2007-04-19 14:44:10.750 109 12312.35 81.65 55424.57 88888.00 2007-04-19 14:44:10.875 109 12312.38 81.65 55424.62 88888.00 2007-04-19 14:44:11.000 109 12312.30 81.65 55424.62 88888.00 2007-04-19 14:44:11.125 109 12312.23 81.65 55424.60 88888.00 2007-04-19 14:44:11.250 109 12312.25 81.62 55424.60 88888.00 2007-04-19 14:44:11.375 109 12312.33 81.62 55424.60 88888.00 2007-04-19 14:44:11.500 109 12312.30 81.62 55424.60 88888.00 2007-04-19 14:44:11.625 109 12312.25 81.62 55424.62 88888.00 2007-04-19 14:44:11.750 109 12312.23 81.65 55424.62 88888.00 2007-04-19 14:44:11.875 109 12312.27 81.62 55424.62 88888.00 2007-04-19 14:44:12.000 109 12312.35 81.67 55424.62 88888.00 2007-04-19 14:44:12.125 109 12312.38 81.75 55424.65 88888.00 2007-04-19 14:44:12.250 109 12312.33 81.72 55424.62 88888.00 2007-04-19 14:44:12.375 109 12312.35 81.70 55424.62 88888.00 2007-04-19 14:44:12.500 109 12312.33 81.67 55424.60 88888.00 2007-04-19 14:44:12.625 109 12312.40 81.75 55424.60 88888.00 2007-04-19 14:44:12.750 109 12312.38 81.80 55424.57 88888.00 2007-04-19 14:44:12.875 109 12312.33 81.70 55424.57 88888.00 2007-04-19 14:44:13.000 109 12312.38 81.70 55424.57 88888.00 2007-04-19 14:44:13.125 109 12312.48 81.78 55424.62 88888.00 2007-04-19 14:44:13.250 109 12312.42 81.72 55424.62 88888.00 2007-04-19 14:44:13.375 109 12312.35 81.75 55424.60 88888.00 2007-04-19 14:44:13.500 109 12312.27 81.75 55424.62 88888.00 2007-04-19 14:44:13.625 109 12312.27 81.75 55424.62 88888.00 2007-04-19 14:44:13.750 109 12312.35 81.78 55424.65 88888.00 2007-04-19 14:44:13.875 109 12312.40 81.78 55424.65 88888.00 2007-04-19 14:44:14.000 109 12312.35 81.75 55424.62 88888.00 2007-04-19 14:44:14.125 109 12312.38 81.72 55424.60 88888.00 2007-04-19 14:44:14.250 109 12312.38 81.75 55424.65 88888.00 2007-04-19 14:44:14.375 109 12312.38 81.80 55424.65 88888.00 2007-04-19 14:44:14.500 109 12312.33 81.78 55424.62 88888.00 2007-04-19 14:44:14.625 109 12312.33 81.78 55424.62 88888.00 2007-04-19 14:44:14.750 109 12312.33 81.75 55424.62 88888.00 2007-04-19 14:44:14.875 109 12312.33 81.72 55424.60 88888.00 2007-04-19 14:44:15.000 109 12312.33 81.80 55424.62 88888.00 2007-04-19 14:44:15.125 109 12312.40 81.85 55424.62 88888.00 2007-04-19 14:44:15.250 109 12312.38 81.83 55424.57 88888.00 2007-04-19 14:44:15.375 109 12312.38 81.80 55424.57 88888.00 2007-04-19 14:44:15.500 109 12312.35 81.83 55424.60 88888.00 2007-04-19 14:44:15.625 109 12312.35 81.83 55424.57 88888.00 2007-04-19 14:44:15.750 109 12312.33 81.83 55424.57 88888.00 2007-04-19 14:44:15.875 109 12312.42 81.80 55424.60 88888.00 2007-04-19 14:44:16.000 109 12312.38 81.83 55424.60 88888.00 2007-04-19 14:44:16.125 109 12312.30 81.85 55424.57 88888.00 2007-04-19 14:44:16.250 109 12312.25 81.92 55424.62 88888.00 2007-04-19 14:44:16.375 109 12312.27 81.90 55424.62 88888.00 2007-04-19 14:44:16.500 109 12312.35 81.85 55424.57 88888.00 2007-04-19 14:44:16.625 109 12312.40 81.92 55424.62 88888.00 2007-04-19 14:44:16.750 109 12312.35 81.97 55424.62 88888.00 2007-04-19 14:44:16.875 109 12312.33 81.97 55424.62 88888.00 2007-04-19 14:44:17.000 109 12312.27 81.92 55424.57 88888.00 2007-04-19 14:44:17.125 109 12312.42 81.97 55424.60 88888.00 2007-04-19 14:44:17.250 109 12312.38 81.88 55424.60 88888.00 2007-04-19 14:44:17.375 109 12312.40 81.95 55424.62 88888.00 2007-04-19 14:44:17.500 109 12312.33 81.95 55424.60 88888.00 2007-04-19 14:44:17.625 109 12312.27 81.95 55424.57 88888.00 2007-04-19 14:44:17.750 109 12312.27 81.90 55424.60 88888.00 2007-04-19 14:44:17.875 109 12312.30 81.88 55424.60 88888.00 2007-04-19 14:44:18.000 109 12312.27 81.85 55424.57 88888.00 2007-04-19 14:44:18.125 109 12312.33 81.97 55424.60 88888.00 2007-04-19 14:44:18.250 109 12312.30 81.97 55424.57 88888.00 2007-04-19 14:44:18.375 109 12312.20 81.95 55424.57 88888.00 2007-04-19 14:44:18.500 109 12312.20 82.00 55424.60 88888.00 2007-04-19 14:44:18.625 109 12312.33 82.03 55424.60 88888.00 2007-04-19 14:44:18.750 109 12312.27 81.97 55424.55 88888.00 2007-04-19 14:44:18.875 109 12312.20 81.95 55424.55 88888.00 2007-04-19 14:44:19.000 109 12312.20 82.00 55424.53 88888.00 2007-04-19 14:44:19.125 109 12312.25 82.08 55424.57 88888.00 2007-04-19 14:44:19.250 109 12312.23 82.05 55424.57 88888.00 2007-04-19 14:44:19.375 109 12312.25 82.05 55424.57 88888.00 2007-04-19 14:44:19.500 109 12312.20 82.03 55424.57 88888.00 2007-04-19 14:44:19.625 109 12312.17 82.05 55424.57 88888.00 2007-04-19 14:44:19.750 109 12312.12 82.05 55424.55 88888.00 2007-04-19 14:44:19.875 109 12312.08 82.03 55424.55 88888.00 2007-04-19 14:44:20.000 109 12312.12 82.05 55424.55 88888.00 2007-04-19 14:44:20.125 109 12312.20 82.15 55424.57 88888.00 2007-04-19 14:44:20.250 109 12312.17 82.12 55424.57 88888.00 2007-04-19 14:44:20.375 109 12312.10 82.08 55424.55 88888.00 2007-04-19 14:44:20.500 109 12312.15 82.08 55424.60 88888.00 2007-04-19 14:44:20.625 109 12312.25 82.05 55424.60 88888.00 2007-04-19 14:44:20.750 109 12312.25 82.10 55424.57 88888.00 2007-04-19 14:44:20.875 109 12312.23 82.15 55424.57 88888.00 2007-04-19 14:44:21.000 109 12312.17 82.15 55424.60 88888.00 2007-04-19 14:44:21.125 109 12312.17 82.15 55424.60 88888.00 2007-04-19 14:44:21.250 109 12312.12 82.10 55424.57 88888.00 2007-04-19 14:44:21.375 109 12312.05 82.08 55424.55 88888.00 2007-04-19 14:44:21.500 109 12312.08 82.03 55424.53 88888.00 2007-04-19 14:44:21.625 109 12312.15 82.03 55424.55 88888.00 2007-04-19 14:44:21.750 109 12312.15 82.05 55424.60 88888.00 2007-04-19 14:44:21.875 109 12312.12 82.08 55424.57 88888.00 2007-04-19 14:44:22.000 109 12312.12 82.12 55424.57 88888.00 2007-04-19 14:44:22.125 109 12312.15 82.10 55424.57 88888.00 2007-04-19 14:44:22.250 109 12312.15 82.10 55424.60 88888.00 2007-04-19 14:44:22.375 109 12312.15 82.12 55424.60 88888.00 2007-04-19 14:44:22.500 109 12312.12 82.08 55424.57 88888.00 2007-04-19 14:44:22.625 109 12312.12 82.10 55424.55 88888.00 2007-04-19 14:44:22.750 109 12312.15 82.15 55424.60 88888.00 2007-04-19 14:44:22.875 109 12312.23 82.15 55424.60 88888.00 2007-04-19 14:44:23.000 109 12312.27 82.15 55424.62 88888.00 2007-04-19 14:44:23.125 109 12312.30 82.20 55424.62 88888.00 2007-04-19 14:44:23.250 109 12312.23 82.17 55424.60 88888.00 2007-04-19 14:44:23.375 109 12312.17 82.17 55424.60 88888.00 2007-04-19 14:44:23.500 109 12312.05 82.15 55424.60 88888.00 2007-04-19 14:44:23.625 109 12312.10 82.17 55424.62 88888.00 2007-04-19 14:44:23.750 109 12312.20 82.17 55424.57 88888.00 2007-04-19 14:44:23.875 109 12312.20 82.20 55424.55 88888.00 2007-04-19 14:44:24.000 109 12312.25 82.25 55424.57 88888.00 2007-04-19 14:44:24.125 109 12312.23 82.30 55424.62 88888.00 2007-04-19 14:44:24.250 109 12312.17 82.20 55424.57 88888.00 2007-04-19 14:44:24.375 109 12312.15 82.12 55424.55 88888.00 2007-04-19 14:44:24.500 109 12312.08 82.10 55424.55 88888.00 2007-04-19 14:44:24.625 109 12312.12 82.17 55424.57 88888.00 2007-04-19 14:44:24.750 109 12312.15 82.25 55424.57 88888.00 2007-04-19 14:44:24.875 109 12312.17 82.22 55424.57 88888.00 2007-04-19 14:44:25.000 109 12312.15 82.17 55424.55 88888.00 2007-04-19 14:44:25.125 109 12312.12 82.20 55424.60 88888.00 2007-04-19 14:44:25.250 109 12312.12 82.25 55424.57 88888.00 2007-04-19 14:44:25.375 109 12312.08 82.20 55424.55 88888.00 2007-04-19 14:44:25.500 109 12312.08 82.20 55424.55 88888.00 2007-04-19 14:44:25.625 109 12312.10 82.22 55424.57 88888.00 2007-04-19 14:44:25.750 109 12312.12 82.22 55424.60 88888.00 2007-04-19 14:44:25.875 109 12312.10 82.28 55424.60 88888.00 2007-04-19 14:44:26.000 109 12312.15 82.28 55424.60 88888.00 2007-04-19 14:44:26.125 109 12312.17 82.25 55424.57 88888.00 2007-04-19 14:44:26.250 109 12312.10 82.20 55424.57 88888.00 2007-04-19 14:44:26.375 109 12312.05 82.20 55424.57 88888.00 2007-04-19 14:44:26.500 109 12312.05 82.20 55424.57 88888.00 2007-04-19 14:44:26.625 109 12312.08 82.20 55424.57 88888.00 2007-04-19 14:44:26.750 109 12312.10 82.28 55424.60 88888.00 2007-04-19 14:44:26.875 109 12312.12 82.30 55424.57 88888.00 2007-04-19 14:44:27.000 109 12312.12 82.25 55424.57 88888.00 2007-04-19 14:44:27.125 109 12312.10 82.20 55424.60 88888.00 2007-04-19 14:44:27.250 109 12312.08 82.22 55424.55 88888.00 2007-04-19 14:44:27.375 109 12312.05 82.20 55424.53 88888.00 2007-04-19 14:44:27.500 109 12312.08 82.20 55424.53 88888.00 2007-04-19 14:44:27.625 109 12312.05 82.15 55424.53 88888.00 2007-04-19 14:44:27.750 109 12312.02 82.15 55424.55 88888.00 2007-04-19 14:44:27.875 109 12312.02 82.12 55424.53 88888.00 2007-04-19 14:44:28.000 109 12312.02 82.15 55424.55 88888.00 2007-04-19 14:44:28.125 109 12312.00 82.17 55424.57 88888.00 2007-04-19 14:44:28.250 109 12312.08 82.22 55424.57 88888.00 2007-04-19 14:44:28.375 109 12312.10 82.25 55424.55 88888.00 2007-04-19 14:44:28.500 109 12312.12 82.22 55424.57 88888.00 2007-04-19 14:44:28.625 109 12312.10 82.20 55424.57 88888.00 2007-04-19 14:44:28.750 109 12312.05 82.15 55424.57 88888.00 2007-04-19 14:44:28.875 109 12312.05 82.12 55424.55 88888.00 2007-04-19 14:44:29.000 109 12312.02 82.12 55424.55 88888.00 2007-04-19 14:44:29.125 109 12312.00 82.12 55424.55 88888.00 2007-04-19 14:44:29.250 109 12311.98 82.20 55424.57 88888.00 2007-04-19 14:44:29.375 109 12311.98 82.25 55424.60 88888.00 2007-04-19 14:44:29.500 109 12312.08 82.25 55424.60 88888.00 2007-04-19 14:44:29.625 109 12312.08 82.22 55424.60 88888.00 2007-04-19 14:44:29.750 109 12312.00 82.20 55424.55 88888.00 2007-04-19 14:44:29.875 109 12312.02 82.22 55424.55 88888.00 2007-04-19 14:44:30.000 109 12312.08 82.20 55424.57 88888.00 2007-04-19 14:44:30.125 109 12312.08 82.22 55424.57 88888.00 2007-04-19 14:44:30.250 109 12312.08 82.22 55424.60 88888.00 2007-04-19 14:44:30.375 109 12312.08 82.25 55424.60 88888.00 2007-04-19 14:44:30.500 109 12312.05 82.25 55424.60 88888.00 2007-04-19 14:44:30.625 109 12312.05 82.22 55424.57 88888.00 2007-04-19 14:44:30.750 109 12312.02 82.22 55424.57 88888.00 2007-04-19 14:44:30.875 109 12312.10 82.22 55424.55 88888.00 2007-04-19 14:44:31.000 109 12312.08 82.22 55424.55 88888.00 2007-04-19 14:44:31.125 109 12312.00 82.15 55424.55 88888.00 2007-04-19 14:44:31.250 109 12312.00 82.17 55424.53 88888.00 2007-04-19 14:44:31.375 109 12312.05 82.17 55424.53 88888.00 2007-04-19 14:44:31.500 109 12311.98 82.15 55424.50 88888.00 2007-04-19 14:44:31.625 109 12312.00 82.15 55424.53 88888.00 2007-04-19 14:44:31.750 109 12312.05 82.17 55424.53 88888.00 2007-04-19 14:44:31.875 109 12312.00 82.12 55424.53 88888.00 2007-04-19 14:44:32.000 109 12312.00 82.12 55424.53 88888.00 2007-04-19 14:44:32.125 109 12312.00 82.20 55424.47 88888.00 2007-04-19 14:44:32.250 109 12312.00 82.25 55424.50 88888.00 2007-04-19 14:44:32.375 109 12312.05 82.28 55424.55 88888.00 2007-04-19 14:44:32.500 109 12311.98 82.25 55424.53 88888.00 2007-04-19 14:44:32.625 109 12311.92 82.20 55424.50 88888.00 2007-04-19 14:44:32.750 109 12311.95 82.20 55424.47 88888.00 2007-04-19 14:44:32.875 109 12311.98 82.17 55424.47 88888.00 2007-04-19 14:44:33.000 109 12311.98 82.17 55424.47 88888.00 2007-04-19 14:44:33.125 109 12311.95 82.22 55424.53 88888.00 2007-04-19 14:44:33.250 109 12311.95 82.25 55424.53 88888.00 2007-04-19 14:44:33.375 109 12311.95 82.25 55424.53 88888.00 2007-04-19 14:44:33.500 109 12311.92 82.20 55424.50 88888.00 2007-04-19 14:44:33.625 109 12311.90 82.15 55424.47 88888.00 2007-04-19 14:44:33.750 109 12311.95 82.17 55424.50 88888.00 2007-04-19 14:44:33.875 109 12311.92 82.22 55424.50 88888.00 2007-04-19 14:44:34.000 109 12311.88 82.22 55424.47 88888.00 2007-04-19 14:44:34.125 109 12311.90 82.17 55424.50 88888.00 2007-04-19 14:44:34.250 109 12311.92 82.20 55424.53 88888.00 2007-04-19 14:44:34.375 109 12311.90 82.20 55424.53 88888.00 2007-04-19 14:44:34.500 109 12311.80 82.20 55424.50 88888.00 2007-04-19 14:44:34.625 109 12311.80 82.20 55424.50 88888.00 2007-04-19 14:44:34.750 109 12311.92 82.22 55424.53 88888.00 2007-04-19 14:44:34.875 109 12311.95 82.20 55424.50 88888.00 2007-04-19 14:44:35.000 109 12311.88 82.17 55424.47 88888.00 2007-04-19 14:44:35.125 109 12311.88 82.20 55424.50 88888.00 2007-04-19 14:44:35.250 109 12311.83 82.25 55424.53 88888.00 2007-04-19 14:44:35.375 109 12311.88 82.20 55424.53 88888.00 2007-04-19 14:44:35.500 109 12311.92 82.17 55424.45 88888.00 2007-04-19 14:44:35.625 109 12311.83 82.17 55424.47 88888.00 2007-04-19 14:44:35.750 109 12311.80 82.17 55424.47 88888.00 2007-04-19 14:44:35.875 109 12311.85 82.25 55424.50 88888.00 2007-04-19 14:44:36.000 109 12311.90 82.22 55424.50 88888.00 2007-04-19 14:44:36.125 109 12311.90 82.20 55424.47 88888.00 2007-04-19 14:44:36.250 109 12311.85 82.15 55424.50 88888.00 2007-04-19 14:44:36.375 109 12311.88 82.20 55424.53 88888.00 2007-04-19 14:44:36.500 109 12311.98 82.22 55424.53 88888.00 2007-04-19 14:44:36.625 109 12311.95 82.17 55424.53 88888.00 2007-04-19 14:44:36.750 109 12311.85 82.12 55424.50 88888.00 2007-04-19 14:44:36.875 109 12311.80 82.12 55424.47 88888.00 2007-04-19 14:44:37.000 109 12311.83 82.15 55424.47 88888.00 2007-04-19 14:44:37.125 109 12311.90 82.20 55424.53 88888.00 2007-04-19 14:44:37.250 109 12311.88 82.15 55424.50 88888.00 2007-04-19 14:44:37.375 109 12311.80 82.15 55424.50 88888.00 2007-04-19 14:44:37.500 109 12311.77 82.17 55424.50 88888.00 2007-04-19 14:44:37.625 109 12311.80 82.17 55424.50 88888.00 2007-04-19 14:44:37.750 109 12311.73 82.12 55424.47 88888.00 2007-04-19 14:44:37.875 109 12311.70 82.12 55424.47 88888.00 2007-04-19 14:44:38.000 109 12311.80 82.15 55424.47 88888.00 2007-04-19 14:44:38.125 109 12311.90 82.20 55424.53 88888.00 2007-04-19 14:44:38.250 109 12311.88 82.17 55424.47 88888.00 2007-04-19 14:44:38.375 109 12311.83 82.17 55424.43 88888.00 2007-04-19 14:44:38.500 109 12311.85 82.12 55424.47 88888.00 2007-04-19 14:44:38.625 109 12311.88 82.15 55424.47 88888.00 2007-04-19 14:44:38.750 109 12311.85 82.17 55424.47 88888.00 2007-04-19 14:44:38.875 109 12311.85 82.20 55424.45 88888.00 2007-04-19 14:44:39.000 109 12311.83 82.17 55424.43 88888.00 2007-04-19 14:44:39.125 109 12311.77 82.17 55424.43 88888.00 2007-04-19 14:44:39.250 109 12311.73 82.12 55424.47 88888.00 2007-04-19 14:44:39.375 109 12311.77 82.12 55424.47 88888.00 2007-04-19 14:44:39.500 109 12311.83 82.17 55424.53 88888.00 2007-04-19 14:44:39.625 109 12311.88 82.20 55424.53 88888.00 2007-04-19 14:44:39.750 109 12311.88 82.20 55424.47 88888.00 2007-04-19 14:44:39.875 109 12311.83 82.12 55424.45 88888.00 2007-04-19 14:44:40.000 109 12311.75 82.10 55424.45 88888.00 2007-04-19 14:44:40.125 109 12311.73 82.15 55424.47 88888.00 2007-04-19 14:44:40.250 109 12311.85 82.20 55424.50 88888.00 2007-04-19 14:44:40.375 109 12311.90 82.17 55424.50 88888.00 2007-04-19 14:44:40.500 109 12311.88 82.17 55424.47 88888.00 2007-04-19 14:44:40.625 109 12311.88 82.17 55424.47 88888.00 2007-04-19 14:44:40.750 109 12311.80 82.17 55424.47 88888.00 2007-04-19 14:44:40.875 109 12311.88 82.20 55424.50 88888.00 2007-04-19 14:44:41.000 109 12311.90 82.17 55424.47 88888.00 2007-04-19 14:44:41.125 109 12311.85 82.12 55424.45 88888.00 2007-04-19 14:44:41.250 109 12311.77 82.08 55424.45 88888.00 2007-04-19 14:44:41.375 109 12311.83 82.15 55424.45 88888.00 2007-04-19 14:44:41.500 109 12311.85 82.15 55424.47 88888.00 2007-04-19 14:44:41.625 109 12311.88 82.17 55424.45 88888.00 2007-04-19 14:44:41.750 109 12311.80 82.10 55424.43 88888.00 2007-04-19 14:44:41.875 109 12311.80 82.08 55424.47 88888.00 2007-04-19 14:44:42.000 109 12311.90 82.17 55424.50 88888.00 2007-04-19 14:44:42.125 109 12311.92 82.17 55424.50 88888.00 2007-04-19 14:44:42.250 109 12311.90 82.17 55424.47 88888.00 2007-04-19 14:44:42.375 109 12311.90 82.22 55424.47 88888.00 2007-04-19 14:44:42.500 109 12311.85 82.20 55424.50 88888.00 2007-04-19 14:44:42.625 109 12311.80 82.12 55424.45 88888.00 2007-04-19 14:44:42.750 109 12311.80 82.12 55424.43 88888.00 2007-04-19 14:44:42.875 109 12311.77 82.12 55424.43 88888.00 2007-04-19 14:44:43.000 109 12311.75 82.15 55424.45 88888.00 2007-04-19 14:44:43.125 109 12311.83 82.15 55424.43 88888.00 2007-04-19 14:44:43.250 109 12311.80 82.03 55424.40 88888.00 2007-04-19 14:44:43.375 109 12311.83 82.05 55424.43 88888.00 2007-04-19 14:44:43.500 109 12311.83 82.05 55424.47 88888.00 2007-04-19 14:44:43.625 109 12311.80 82.08 55424.47 88888.00 2007-04-19 14:44:43.750 109 12311.80 82.15 55424.47 88888.00 2007-04-19 14:44:43.875 109 12311.75 82.10 55424.47 88888.00 2007-04-19 14:44:44.000 109 12311.70 82.05 55424.43 88888.00 2007-04-19 14:44:44.125 109 12311.77 82.03 55424.45 88888.00 2007-04-19 14:44:44.250 109 12311.77 82.08 55424.45 88888.00 2007-04-19 14:44:44.375 109 12311.80 82.05 55424.43 88888.00 2007-04-19 14:44:44.500 109 12311.85 82.08 55424.43 88888.00 2007-04-19 14:44:44.625 109 12311.80 82.15 55424.45 88888.00 2007-04-19 14:44:44.750 109 12311.77 82.15 55424.50 88888.00 2007-04-19 14:44:44.875 109 12311.75 82.15 55424.45 88888.00 2007-04-19 14:44:45.000 109 12311.67 82.15 55424.43 88888.00 2007-04-19 14:44:45.125 109 12311.67 82.10 55424.43 88888.00 2007-04-19 14:44:45.250 109 12311.67 82.08 55424.43 88888.00 2007-04-19 14:44:45.375 109 12311.77 82.12 55424.43 88888.00 2007-04-19 14:44:45.500 109 12311.83 82.12 55424.45 88888.00 2007-04-19 14:44:45.625 109 12311.77 82.08 55424.43 88888.00 2007-04-19 14:44:45.750 109 12311.75 82.10 55424.43 88888.00 2007-04-19 14:44:45.875 109 12311.75 82.12 55424.45 88888.00 2007-04-19 14:44:46.000 109 12311.77 82.15 55424.43 88888.00 2007-04-19 14:44:46.125 109 12311.73 82.10 55424.43 88888.00 2007-04-19 14:44:46.250 109 12311.62 82.10 55424.43 88888.00 2007-04-19 14:44:46.375 109 12311.65 82.03 55424.40 88888.00 2007-04-19 14:44:46.500 109 12311.70 82.00 55424.40 88888.00 2007-04-19 14:44:46.625 109 12311.67 82.00 55424.35 88888.00 2007-04-19 14:44:46.750 109 12311.70 82.05 55424.38 88888.00 2007-04-19 14:44:46.875 109 12311.77 82.03 55424.43 88888.00 2007-04-19 14:44:47.000 109 12311.77 82.08 55424.43 88888.00 2007-04-19 14:44:47.125 109 12311.73 82.08 55424.45 88888.00 2007-04-19 14:44:47.250 109 12311.67 82.08 55424.47 88888.00 2007-04-19 14:44:47.375 109 12311.70 82.08 55424.47 88888.00 2007-04-19 14:44:47.500 109 12311.73 82.05 55424.47 88888.00 2007-04-19 14:44:47.625 109 12311.70 82.08 55424.47 88888.00 2007-04-19 14:44:47.750 109 12311.73 82.08 55424.45 88888.00 2007-04-19 14:44:47.875 109 12311.62 82.05 55424.40 88888.00 2007-04-19 14:44:48.000 109 12311.62 82.03 55424.38 88888.00 2007-04-19 14:44:48.125 109 12311.73 82.03 55424.40 88888.00 2007-04-19 14:44:48.250 109 12311.73 82.00 55424.43 88888.00 2007-04-19 14:44:48.375 109 12311.67 82.03 55424.43 88888.00 2007-04-19 14:44:48.500 109 12311.62 82.05 55424.40 88888.00 2007-04-19 14:44:48.625 109 12311.70 82.08 55424.45 88888.00 2007-04-19 14:44:48.750 109 12311.77 82.05 55424.45 88888.00 2007-04-19 14:44:48.875 109 12311.75 81.97 55424.38 88888.00 2007-04-19 14:44:49.000 109 12311.67 81.90 55424.35 88888.00 2007-04-19 14:44:49.125 109 12311.73 81.95 55424.35 88888.00 2007-04-19 14:44:49.250 109 12311.73 81.95 55424.38 88888.00 2007-04-19 14:44:49.375 109 12311.77 82.00 55424.40 88888.00 2007-04-19 14:44:49.500 109 12311.67 82.00 55424.35 88888.00 2007-04-19 14:44:49.625 109 12311.67 81.95 55424.38 88888.00 2007-04-19 14:44:49.750 109 12311.67 81.95 55424.40 88888.00 2007-04-19 14:44:49.875 109 12311.60 81.92 55424.38 88888.00 2007-04-19 14:44:50.000 109 12311.67 81.90 55424.38 88888.00 2007-04-19 14:44:50.125 109 12311.67 81.92 55424.38 88888.00 2007-04-19 14:44:50.250 109 12311.65 81.97 55424.40 88888.00 2007-04-19 14:44:50.375 109 12311.67 82.03 55424.38 88888.00 2007-04-19 14:44:50.500 109 12311.67 81.97 55424.35 88888.00 2007-04-19 14:44:50.625 109 12311.67 81.92 55424.38 88888.00 2007-04-19 14:44:50.750 109 12311.65 81.88 55424.38 88888.00 2007-04-19 14:44:50.875 109 12311.65 81.88 55424.38 88888.00 2007-04-19 14:44:51.000 109 12311.67 81.95 55424.40 88888.00 2007-04-19 14:44:51.125 109 12311.62 81.95 55424.38 88888.00 2007-04-19 14:44:51.250 109 12311.67 81.90 55424.35 88888.00 2007-04-19 14:44:51.375 109 12311.70 81.90 55424.32 88888.00 2007-04-19 14:44:51.500 109 12311.65 81.90 55424.35 88888.00 2007-04-19 14:44:51.625 109 12311.65 81.90 55424.35 88888.00 2007-04-19 14:44:51.750 109 12311.65 81.88 55424.32 88888.00 2007-04-19 14:44:51.875 109 12311.67 81.83 55424.32 88888.00 2007-04-19 14:44:52.000 109 12311.67 81.83 55424.30 88888.00 2007-04-19 14:44:52.125 109 12311.58 81.85 55424.30 88888.00 2007-04-19 14:44:52.250 109 12311.58 81.83 55424.32 88888.00 2007-04-19 14:44:52.375 109 12311.67 81.78 55424.32 88888.00 2007-04-19 14:44:52.500 109 12311.73 81.85 55424.30 88888.00 2007-04-19 14:44:52.625 109 12311.70 81.90 55424.30 88888.00 2007-04-19 14:44:52.750 109 12311.62 81.88 55424.35 88888.00 2007-04-19 14:44:52.875 109 12311.62 81.90 55424.35 88888.00 2007-04-19 14:44:53.000 109 12311.67 81.88 55424.32 88888.00 2007-04-19 14:44:53.125 109 12311.73 81.95 55424.30 88888.00 2007-04-19 14:44:53.250 109 12311.75 81.90 55424.35 88888.00 2007-04-19 14:44:53.375 109 12311.75 81.88 55424.32 88888.00 2007-04-19 14:44:53.500 109 12311.73 81.85 55424.32 88888.00 2007-04-19 14:44:53.625 109 12311.77 81.88 55424.32 88888.00 2007-04-19 14:44:53.750 109 12311.77 81.88 55424.32 88888.00 2007-04-19 14:44:53.875 109 12311.60 81.83 55424.30 88888.00 2007-04-19 14:44:54.000 109 12311.62 81.85 55424.30 88888.00 2007-04-19 14:44:54.125 109 12311.73 81.90 55424.32 88888.00 2007-04-19 14:44:54.250 109 12311.73 81.92 55424.35 88888.00 2007-04-19 14:44:54.375 109 12311.73 81.92 55424.32 88888.00 2007-04-19 14:44:54.500 109 12311.67 81.90 55424.28 88888.00 2007-04-19 14:44:54.625 109 12311.70 81.85 55424.28 88888.00 2007-04-19 14:44:54.750 109 12311.83 81.88 55424.30 88888.00 2007-04-19 14:44:54.875 109 12311.83 81.88 55424.30 88888.00 2007-04-19 14:44:55.000 109 12311.75 81.90 55424.30 88888.00 2007-04-19 14:44:55.125 109 12311.77 81.95 55424.32 88888.00 2007-04-19 14:44:55.250 109 12311.80 81.95 55424.32 88888.00 2007-04-19 14:44:55.375 109 12311.80 81.92 55424.32 88888.00 2007-04-19 14:44:55.500 109 12311.75 81.90 55424.30 88888.00 2007-04-19 14:44:55.625 109 12311.70 81.88 55424.28 88888.00 2007-04-19 14:44:55.750 109 12311.77 81.97 55424.32 88888.00 2007-04-19 14:44:55.875 109 12311.83 82.00 55424.32 88888.00 2007-04-19 14:44:56.000 109 12311.80 81.95 55424.28 88888.00 2007-04-19 14:44:56.125 109 12311.83 81.92 55424.30 88888.00 2007-04-19 14:44:56.250 109 12311.77 81.90 55424.28 88888.00 2007-04-19 14:44:56.375 109 12311.75 81.88 55424.25 88888.00 2007-04-19 14:44:56.500 109 12311.83 81.88 55424.25 88888.00 2007-04-19 14:44:56.625 109 12311.85 81.90 55424.22 88888.00 2007-04-19 14:44:56.750 109 12311.85 81.88 55424.22 88888.00 2007-04-19 14:44:56.875 109 12311.85 81.92 55424.25 88888.00 2007-04-19 14:44:57.000 109 12311.83 81.92 55424.25 88888.00 2007-04-19 14:44:57.125 109 12311.75 81.88 55424.22 88888.00 2007-04-19 14:44:57.250 109 12311.77 81.95 55424.28 88888.00 2007-04-19 14:44:57.375 109 12311.83 81.95 55424.25 88888.00 2007-04-19 14:44:57.500 109 12311.77 81.90 55424.25 88888.00 2007-04-19 14:44:57.625 109 12311.73 81.95 55424.28 88888.00 2007-04-19 14:44:57.750 109 12311.75 81.95 55424.25 88888.00 2007-04-19 14:44:57.875 109 12311.85 81.97 55424.25 88888.00 2007-04-19 14:44:58.000 109 12311.85 81.95 55424.25 88888.00 2007-04-19 14:44:58.125 109 12311.80 81.90 55424.28 88888.00 2007-04-19 14:44:58.250 109 12311.75 81.88 55424.25 88888.00 2007-04-19 14:44:58.375 109 12311.80 81.97 55424.25 88888.00 2007-04-19 14:44:58.500 109 12311.83 82.00 55424.28 88888.00 2007-04-19 14:44:58.625 109 12311.83 81.92 55424.25 88888.00 2007-04-19 14:44:58.750 109 12311.83 81.92 55424.25 88888.00 2007-04-19 14:44:58.875 109 12311.83 81.97 55424.25 88888.00 2007-04-19 14:44:59.000 109 12311.83 81.95 55424.25 88888.00 2007-04-19 14:44:59.125 109 12311.75 81.90 55424.22 88888.00 2007-04-19 14:44:59.250 109 12311.73 81.90 55424.22 88888.00 2007-04-19 14:44:59.375 109 12311.77 81.92 55424.20 88888.00 2007-04-19 14:44:59.500 109 12311.85 81.97 55424.22 88888.00 2007-04-19 14:44:59.625 109 12311.88 81.97 55424.25 88888.00 2007-04-19 14:44:59.750 109 12311.80 81.97 55424.25 88888.00 2007-04-19 14:44:59.875 109 12311.75 81.97 55424.20 88888.00 2007-04-19 14:45:00.000 109 12311.80 81.95 55424.22 88888.00 2007-04-19 14:45:00.125 109 12311.92 81.97 55424.25 88888.00 2007-04-19 14:45:00.250 109 12311.90 81.97 55424.25 88888.00 2007-04-19 14:45:00.375 109 12311.88 81.92 55424.25 88888.00 2007-04-19 14:45:00.500 109 12311.92 81.90 55424.20 88888.00 2007-04-19 14:45:00.625 109 12311.95 81.97 55424.22 88888.00 2007-04-19 14:45:00.750 109 12311.90 81.95 55424.25 88888.00 2007-04-19 14:45:00.875 109 12311.88 81.95 55424.25 88888.00 2007-04-19 14:45:01.000 109 12311.80 81.95 55424.22 88888.00 2007-04-19 14:45:01.125 109 12311.77 81.95 55424.22 88888.00 2007-04-19 14:45:01.250 109 12311.73 81.90 55424.20 88888.00 2007-04-19 14:45:01.375 109 12311.77 81.92 55424.20 88888.00 2007-04-19 14:45:01.500 109 12311.85 81.95 55424.20 88888.00 2007-04-19 14:45:01.625 109 12311.83 81.97 55424.22 88888.00 2007-04-19 14:45:01.750 109 12311.83 82.03 55424.22 88888.00 2007-04-19 14:45:01.875 109 12311.88 81.97 55424.20 88888.00 2007-04-19 14:45:02.000 109 12311.83 81.92 55424.18 88888.00 2007-04-19 14:45:02.125 109 12311.92 81.95 55424.20 88888.00 2007-04-19 14:45:02.250 109 12311.90 82.00 55424.18 88888.00 2007-04-19 14:45:02.375 109 12311.85 81.97 55424.18 88888.00 2007-04-19 14:45:02.500 109 12311.88 82.00 55424.20 88888.00 2007-04-19 14:45:02.625 109 12311.95 82.05 55424.18 88888.00 2007-04-19 14:45:02.750 109 12311.90 82.00 55424.15 88888.00 2007-04-19 14:45:02.875 109 12311.92 81.97 55424.15 88888.00 2007-04-19 14:45:03.000 109 12311.90 82.00 55424.12 88888.00 2007-04-19 14:45:03.125 109 12311.85 81.95 55424.15 88888.00 2007-04-19 14:45:03.250 109 12311.77 81.92 55424.15 88888.00 2007-04-19 14:45:03.375 109 12311.83 81.90 55424.15 88888.00 2007-04-19 14:45:03.500 109 12311.85 81.95 55424.15 88888.00 2007-04-19 14:45:03.625 109 12311.88 82.00 55424.12 88888.00 2007-04-19 14:45:03.750 109 12311.90 82.05 55424.15 88888.00 2007-04-19 14:45:03.875 109 12311.90 81.97 55424.12 88888.00 2007-04-19 14:45:04.000 109 12312.00 81.97 55424.12 88888.00 2007-04-19 14:45:04.125 109 12311.98 81.95 55424.10 88888.00 2007-04-19 14:45:04.250 109 12311.90 81.95 55424.18 88888.00 2007-04-19 14:45:04.375 109 12311.95 82.03 55424.20 88888.00 2007-04-19 14:45:04.500 109 12311.95 82.00 55424.18 88888.00 2007-04-19 14:45:04.625 109 12312.00 81.97 55424.18 88888.00 2007-04-19 14:45:04.750 109 12312.02 81.97 55424.18 88888.00 2007-04-19 14:45:04.875 109 12312.00 81.95 55424.18 88888.00 2007-04-19 14:45:05.000 109 12311.98 81.95 55424.18 88888.00 2007-04-19 14:45:05.125 109 12312.02 82.00 55424.15 88888.00 2007-04-19 14:45:05.250 109 12311.92 82.03 55424.12 88888.00 2007-04-19 14:45:05.375 109 12311.92 82.00 55424.15 88888.00 2007-04-19 14:45:05.500 109 12311.95 82.00 55424.15 88888.00 2007-04-19 14:45:05.625 109 12311.90 82.00 55424.15 88888.00 2007-04-19 14:45:05.750 109 12311.90 81.97 55424.15 88888.00 2007-04-19 14:45:05.875 109 12311.92 82.00 55424.15 88888.00 2007-04-19 14:45:06.000 109 12312.05 82.03 55424.18 88888.00 2007-04-19 14:45:06.125 109 12312.05 82.03 55424.18 88888.00 2007-04-19 14:45:06.250 109 12312.00 81.97 55424.12 88888.00 2007-04-19 14:45:06.375 109 12312.00 81.97 55424.12 88888.00 2007-04-19 14:45:06.500 109 12312.00 82.03 55424.12 88888.00 2007-04-19 14:45:06.625 109 12311.98 82.05 55424.15 88888.00 2007-04-19 14:45:06.750 109 12311.95 82.05 55424.15 88888.00 2007-04-19 14:45:06.875 109 12312.00 82.00 55424.18 88888.00 2007-04-19 14:45:07.000 109 12312.00 82.05 55424.15 88888.00 2007-04-19 14:45:07.125 109 12312.02 82.03 55424.18 88888.00 2007-04-19 14:45:07.250 109 12312.05 81.97 55424.15 88888.00 2007-04-19 14:45:07.375 109 12312.00 82.03 55424.18 88888.00 2007-04-19 14:45:07.500 109 12311.98 82.03 55424.15 88888.00 2007-04-19 14:45:07.625 109 12312.02 82.03 55424.18 88888.00 2007-04-19 14:45:07.750 109 12312.08 82.03 55424.15 88888.00 2007-04-19 14:45:07.875 109 12312.05 82.05 55424.15 88888.00 2007-04-19 14:45:08.000 109 12311.95 82.05 55424.15 88888.00 2007-04-19 14:45:08.125 109 12312.00 82.12 55424.15 88888.00 2007-04-19 14:45:08.250 109 12312.00 82.05 55424.12 88888.00 2007-04-19 14:45:08.375 109 12312.02 82.03 55424.12 88888.00 2007-04-19 14:45:08.500 109 12312.00 82.00 55424.15 88888.00 2007-04-19 14:45:08.625 109 12312.00 82.03 55424.15 88888.00 2007-04-19 14:45:08.750 109 12312.05 82.08 55424.15 88888.00 2007-04-19 14:45:08.875 109 12311.98 82.10 55424.12 88888.00 2007-04-19 14:45:09.000 109 12311.95 82.08 55424.12 88888.00 2007-04-19 14:45:09.125 109 12311.90 82.08 55424.10 88888.00 2007-04-19 14:45:09.250 109 12311.88 82.05 55424.10 88888.00 2007-04-19 14:45:09.375 109 12311.92 82.00 55424.07 88888.00 2007-04-19 14:45:09.500 109 12311.90 82.00 55424.10 88888.00 2007-04-19 14:45:09.625 109 12311.90 82.00 55424.10 88888.00 2007-04-19 14:45:09.750 109 12311.98 82.00 55424.10 88888.00 2007-04-19 14:45:09.875 109 12311.98 82.08 55424.07 88888.00 2007-04-19 14:45:10.000 109 12311.98 82.05 55424.07 88888.00 2007-04-19 14:45:10.125 109 12312.00 82.05 55424.12 88888.00 2007-04-19 14:45:10.250 109 12312.00 82.05 55424.12 88888.00 2007-04-19 14:45:10.375 109 12312.05 82.10 55424.10 88888.00 2007-04-19 14:45:10.500 109 12312.05 82.10 55424.15 88888.00 2007-04-19 14:45:10.625 109 12312.02 82.08 55424.07 88888.00 2007-04-19 14:45:10.750 109 12312.00 82.05 55424.07 88888.00 2007-04-19 14:45:10.875 109 12312.02 82.10 55424.10 88888.00 2007-04-19 14:45:11.000 109 12312.05 82.08 55424.10 88888.00 2007-04-19 14:45:11.125 109 12312.02 82.05 55424.12 88888.00 2007-04-19 14:45:11.250 109 12311.95 82.08 55424.10 88888.00 2007-04-19 14:45:11.375 109 12312.05 82.12 55424.10 88888.00 2007-04-19 14:45:11.500 109 12312.02 82.10 55424.12 88888.00 2007-04-19 14:45:11.625 109 12311.95 82.00 55424.07 88888.00 2007-04-19 14:45:11.750 109 12311.95 82.00 55424.05 88888.00 2007-04-19 14:45:11.875 109 12312.02 82.03 55424.07 88888.00 2007-04-19 14:45:12.000 109 12312.05 82.08 55424.07 88888.00 2007-04-19 14:45:12.125 109 12312.02 82.08 55424.10 88888.00 2007-04-19 14:45:12.250 109 12312.00 82.05 55424.12 88888.00 2007-04-19 14:45:12.375 109 12312.02 82.03 55424.10 88888.00 2007-04-19 14:45:12.500 109 12312.02 81.97 55424.07 88888.00 2007-04-19 14:45:12.625 109 12312.10 81.97 55424.07 88888.00 2007-04-19 14:45:12.750 109 12312.10 82.00 55424.07 88888.00 2007-04-19 14:45:12.875 109 12312.02 81.95 55424.07 88888.00 2007-04-19 14:45:13.000 109 12312.00 81.95 55424.05 88888.00 2007-04-19 14:45:13.125 109 12312.08 82.00 55424.10 88888.00 2007-04-19 14:45:13.250 109 12312.12 82.03 55424.12 88888.00 2007-04-19 14:45:13.375 109 12312.17 82.03 55424.10 88888.00 2007-04-19 14:45:13.500 109 12312.17 82.00 55424.12 88888.00 2007-04-19 14:45:13.625 109 12312.12 81.92 55424.10 88888.00 2007-04-19 14:45:13.750 109 12312.08 81.95 55424.07 88888.00 2007-04-19 14:45:13.875 109 12312.08 81.92 55424.10 88888.00 2007-04-19 14:45:14.000 109 12312.08 81.92 55424.10 88888.00 2007-04-19 14:45:14.125 109 12312.08 81.92 55424.10 88888.00 2007-04-19 14:45:14.250 109 12312.05 81.90 55424.07 88888.00 2007-04-19 14:45:14.375 109 12312.02 81.95 55424.07 88888.00 2007-04-19 14:45:14.500 109 12312.12 81.97 55424.12 88888.00 2007-04-19 14:45:14.625 109 12312.20 82.00 55424.15 88888.00 2007-04-19 14:45:14.750 109 12312.20 82.00 55424.12 88888.00 2007-04-19 14:45:14.875 109 12312.17 81.97 55424.10 88888.00 2007-04-19 14:45:15.000 109 12312.12 82.00 55424.10 88888.00 2007-04-19 14:45:15.125 109 12312.08 81.95 55424.07 88888.00 2007-04-19 14:45:15.250 109 12312.08 81.92 55424.05 88888.00 2007-04-19 14:45:15.375 109 12312.08 81.95 55424.10 88888.00 2007-04-19 14:45:15.500 109 12312.08 81.95 55424.15 88888.00 2007-04-19 14:45:15.625 109 12312.10 81.92 55424.12 88888.00 2007-04-19 14:45:15.750 109 12312.10 81.88 55424.10 88888.00 2007-04-19 14:45:15.875 109 12312.10 81.92 55424.10 88888.00 2007-04-19 14:45:16.000 109 12312.10 82.00 55424.10 88888.00 2007-04-19 14:45:16.125 109 12312.12 82.08 55424.12 88888.00 2007-04-19 14:45:16.250 109 12312.10 82.00 55424.12 88888.00 2007-04-19 14:45:16.375 109 12312.12 81.97 55424.10 88888.00 2007-04-19 14:45:16.500 109 12312.23 81.95 55424.07 88888.00 2007-04-19 14:45:16.625 109 12312.25 81.97 55424.10 88888.00 2007-04-19 14:45:16.750 109 12312.15 81.97 55424.07 88888.00 2007-04-19 14:45:16.875 109 12312.10 82.00 55424.10 88888.00 2007-04-19 14:45:17.000 109 12312.10 81.97 55424.07 88888.00 2007-04-19 14:45:17.125 109 12312.10 81.97 55424.10 88888.00 2007-04-19 14:45:17.250 109 12312.02 81.88 55424.10 88888.00 2007-04-19 14:45:17.375 109 12312.10 81.92 55424.07 88888.00 2007-04-19 14:45:17.500 109 12312.15 81.97 55424.07 88888.00 2007-04-19 14:45:17.625 109 12312.15 82.00 55424.07 88888.00 2007-04-19 14:45:17.750 109 12312.15 82.03 55424.07 88888.00 2007-04-19 14:45:17.875 109 12312.23 82.00 55424.07 88888.00 2007-04-19 14:45:18.000 109 12312.17 81.97 55424.05 88888.00 2007-04-19 14:45:18.125 109 12312.10 81.90 55424.07 88888.00 2007-04-19 14:45:18.250 109 12312.02 81.92 55424.10 88888.00 2007-04-19 14:45:18.375 109 12312.08 81.95 55424.05 88888.00 2007-04-19 14:45:18.500 109 12312.10 81.92 55424.05 88888.00 2007-04-19 14:45:18.625 109 12312.20 82.00 55424.07 88888.00 2007-04-19 14:45:18.750 109 12312.17 81.92 55424.05 88888.00 2007-04-19 14:45:18.875 109 12312.12 81.90 55424.05 88888.00 2007-04-19 14:45:19.000 109 12312.15 81.92 55424.03 88888.00 2007-04-19 14:45:19.125 109 12312.23 81.95 55424.05 88888.00 2007-04-19 14:45:19.250 109 12312.25 81.92 55424.07 88888.00 2007-04-19 14:45:19.375 109 12312.25 82.00 55424.10 88888.00 2007-04-19 14:45:19.500 109 12312.23 82.03 55424.05 88888.00 2007-04-19 14:45:19.625 109 12312.23 81.95 55424.05 88888.00 2007-04-19 14:45:19.750 109 12312.23 81.92 55424.05 88888.00 2007-04-19 14:45:19.875 109 12312.23 81.90 55424.05 88888.00 2007-04-19 14:45:20.000 109 12312.17 81.95 55424.05 88888.00 2007-04-19 14:45:20.125 109 12312.17 81.97 55424.07 88888.00 2007-04-19 14:45:20.250 109 12312.15 81.95 55424.07 88888.00 2007-04-19 14:45:20.375 109 12312.15 81.97 55424.05 88888.00 2007-04-19 14:45:20.500 109 12312.12 81.90 55424.05 88888.00 2007-04-19 14:45:20.625 109 12312.15 81.95 55424.05 88888.00 2007-04-19 14:45:20.750 109 12312.25 82.00 55424.05 88888.00 2007-04-19 14:45:20.875 109 12312.23 82.00 55424.03 88888.00 2007-04-19 14:45:21.000 109 12312.17 82.03 55424.03 88888.00 2007-04-19 14:45:21.125 109 12312.23 82.03 55424.07 88888.00 2007-04-19 14:45:21.250 109 12312.20 81.92 55424.10 88888.00 2007-04-19 14:45:21.375 109 12312.20 81.95 55424.07 88888.00 2007-04-19 14:45:21.500 109 12312.25 81.97 55424.07 88888.00 2007-04-19 14:45:21.625 109 12312.23 81.95 55424.07 88888.00 2007-04-19 14:45:21.750 109 12312.25 82.00 55424.07 88888.00 2007-04-19 14:45:21.875 109 12312.25 81.97 55424.07 88888.00 2007-04-19 14:45:22.000 109 12312.25 82.05 55424.07 88888.00 2007-04-19 14:45:22.125 109 12312.23 82.03 55424.10 88888.00 2007-04-19 14:45:22.250 109 12312.17 81.92 55424.10 88888.00 2007-04-19 14:45:22.375 109 12312.23 81.95 55424.12 88888.00 2007-04-19 14:45:22.500 109 12312.23 81.90 55424.07 88888.00 2007-04-19 14:45:22.625 109 12312.20 81.85 55424.03 88888.00 2007-04-19 14:45:22.750 109 12312.30 81.92 55424.05 88888.00 2007-04-19 14:45:22.875 109 12312.23 81.92 55424.07 88888.00 2007-04-19 14:45:23.000 109 12312.23 81.95 55424.07 88888.00 2007-04-19 14:45:23.125 109 12312.23 81.90 55424.07 88888.00 2007-04-19 14:45:23.250 109 12312.15 81.85 55424.05 88888.00 2007-04-19 14:45:23.375 109 12312.20 81.88 55424.05 88888.00 2007-04-19 14:45:23.500 109 12312.17 81.92 55424.05 88888.00 2007-04-19 14:45:23.625 109 12312.27 81.97 55424.05 88888.00 2007-04-19 14:45:23.750 109 12312.35 82.00 55424.05 88888.00 2007-04-19 14:45:23.875 109 12312.33 81.97 55424.03 88888.00 2007-04-19 14:45:24.000 109 12312.27 81.92 55424.00 88888.00 2007-04-19 14:45:24.125 109 12312.23 81.88 55424.00 88888.00 2007-04-19 14:45:24.250 109 12312.20 81.85 55424.03 88888.00 2007-04-19 14:45:24.375 109 12312.23 81.83 55424.00 88888.00 2007-04-19 14:45:24.500 109 12312.25 81.88 55424.00 88888.00 2007-04-19 14:45:24.625 109 12312.25 81.92 55424.03 88888.00 2007-04-19 14:45:24.750 109 12312.27 81.88 55424.05 88888.00 2007-04-19 14:45:24.875 109 12312.30 81.85 55424.05 88888.00 2007-04-19 14:45:25.000 109 12312.33 81.85 55424.03 88888.00 2007-04-19 14:45:25.125 109 12312.38 81.88 55424.05 88888.00 2007-04-19 14:45:25.250 109 12312.38 81.83 55424.07 88888.00 2007-04-19 14:45:25.375 109 12312.33 81.83 55424.05 88888.00 2007-04-19 14:45:25.500 109 12312.33 81.85 55424.07 88888.00 2007-04-19 14:45:25.625 109 12312.35 81.85 55424.05 88888.00 2007-04-19 14:45:25.750 109 12312.35 81.78 55424.00 88888.00 2007-04-19 14:45:25.875 109 12312.35 81.78 55424.00 88888.00 2007-04-19 14:45:26.000 109 12312.35 81.80 55424.03 88888.00 2007-04-19 14:45:26.125 109 12312.35 81.83 55424.05 88888.00 2007-04-19 14:45:26.250 109 12312.42 81.88 55424.05 88888.00 2007-04-19 14:45:26.375 109 12312.45 81.85 55424.03 88888.00 2007-04-19 14:45:26.500 109 12312.42 81.83 55424.00 88888.00 2007-04-19 14:45:26.625 109 12312.38 81.83 55423.97 88888.00 2007-04-19 14:45:26.750 109 12312.35 81.88 55424.00 88888.00 2007-04-19 14:45:26.875 109 12312.35 81.85 55424.00 88888.00 2007-04-19 14:45:27.000 109 12312.38 81.85 55424.00 88888.00 2007-04-19 14:45:27.125 109 12312.42 81.83 55424.03 88888.00 2007-04-19 14:45:27.250 109 12312.38 81.75 55423.97 88888.00 2007-04-19 14:45:27.375 109 12312.38 81.75 55423.95 88888.00 2007-04-19 14:45:27.500 109 12312.40 81.78 55424.00 88888.00 2007-04-19 14:45:27.625 109 12312.40 81.80 55424.00 88888.00 2007-04-19 14:45:27.750 109 12312.35 81.75 55424.00 88888.00 2007-04-19 14:45:27.875 109 12312.35 81.70 55423.97 88888.00 2007-04-19 14:45:28.000 109 12312.35 81.72 55424.00 88888.00 2007-04-19 14:45:28.125 109 12312.40 81.72 55424.05 88888.00 2007-04-19 14:45:28.250 109 12312.48 81.78 55424.03 88888.00 2007-04-19 14:45:28.375 109 12312.50 81.80 55424.03 88888.00 2007-04-19 14:45:28.500 109 12312.50 81.80 55424.05 88888.00 2007-04-19 14:45:28.625 109 12312.42 81.70 55424.05 88888.00 2007-04-19 14:45:28.750 109 12312.38 81.67 55424.03 88888.00 2007-04-19 14:45:28.875 109 12312.33 81.72 55424.03 88888.00 2007-04-19 14:45:29.000 109 12312.30 81.75 55424.05 88888.00 2007-04-19 14:45:29.125 109 12312.35 81.70 55424.10 88888.00 2007-04-19 14:45:29.250 109 12312.40 81.70 55424.05 88888.00 2007-04-19 14:45:29.375 109 12312.42 81.70 55424.03 88888.00 2007-04-19 14:45:29.500 109 12312.45 81.70 55424.03 88888.00 2007-04-19 14:45:29.625 109 12312.48 81.67 55424.03 88888.00 2007-04-19 14:45:29.750 109 12312.42 81.67 55423.97 88888.00 2007-04-19 14:45:29.875 109 12312.38 81.72 55424.00 88888.00 2007-04-19 14:45:30.000 109 12312.48 81.78 55424.03 88888.00 2007-04-19 14:45:30.125 109 12312.50 81.75 55424.05 88888.00 2007-04-19 14:45:30.250 109 12312.38 81.70 55424.03 88888.00 2007-04-19 14:45:30.375 109 12312.42 81.65 55424.00 88888.00 2007-04-19 14:45:30.500 109 12312.45 81.67 55424.00 88888.00 2007-04-19 14:45:30.625 109 12312.50 81.72 55424.00 88888.00 2007-04-19 14:45:30.750 109 12312.42 81.70 55424.00 88888.00 2007-04-19 14:45:30.875 109 12312.33 81.70 55423.97 88888.00 2007-04-19 14:45:31.000 109 12312.35 81.72 55424.00 88888.00 2007-04-19 14:45:31.125 109 12312.38 81.70 55424.03 88888.00 2007-04-19 14:45:31.250 109 12312.48 81.72 55424.03 88888.00 2007-04-19 14:45:31.375 109 12312.48 81.70 55424.00 88888.00 2007-04-19 14:45:31.500 109 12312.42 81.67 55423.97 88888.00 2007-04-19 14:45:31.625 109 12312.42 81.67 55424.00 88888.00 2007-04-19 14:45:31.750 109 12312.45 81.67 55424.00 88888.00 2007-04-19 14:45:31.875 109 12312.45 81.65 55424.03 88888.00 2007-04-19 14:45:32.000 109 12312.40 81.62 55423.97 88888.00 2007-04-19 14:45:32.125 109 12312.40 81.65 55424.00 88888.00 2007-04-19 14:45:32.250 109 12312.38 81.67 55424.00 88888.00 2007-04-19 14:45:32.375 109 12312.33 81.62 55424.00 88888.00 2007-04-19 14:45:32.500 109 12312.25 81.65 55424.00 88888.00 2007-04-19 14:45:32.625 109 12312.33 81.65 55424.03 88888.00 2007-04-19 14:45:32.750 109 12312.35 81.65 55424.00 88888.00 2007-04-19 14:45:32.875 109 12312.35 81.60 55423.97 88888.00 2007-04-19 14:45:33.000 109 12312.35 81.60 55424.00 88888.00 2007-04-19 14:45:33.125 109 12312.45 81.67 55424.05 88888.00 2007-04-19 14:45:33.250 109 12312.40 81.65 55424.05 88888.00 2007-04-19 14:45:33.375 109 12312.42 81.62 55424.03 88888.00 2007-04-19 14:45:33.500 109 12312.50 81.65 55424.03 88888.00 2007-04-19 14:45:33.625 109 12312.48 81.67 55424.03 88888.00 2007-04-19 14:45:33.750 109 12312.48 81.70 55424.00 88888.00 2007-04-19 14:45:33.875 109 12312.50 81.67 55424.00 88888.00 2007-04-19 14:45:34.000 109 12312.52 81.62 55423.97 88888.00 2007-04-19 14:45:34.125 109 12312.50 81.62 55423.95 88888.00 2007-04-19 14:45:34.250 109 12312.50 81.62 55424.00 88888.00 2007-04-19 14:45:34.375 109 12312.45 81.62 55423.97 88888.00 2007-04-19 14:45:34.500 109 12312.40 81.60 55423.97 88888.00 2007-04-19 14:45:34.625 109 12312.42 81.60 55424.00 88888.00 2007-04-19 14:45:34.750 109 12312.42 81.60 55424.00 88888.00 2007-04-19 14:45:34.875 109 12312.45 81.55 55423.95 88888.00 2007-04-19 14:45:35.000 109 12312.48 81.55 55423.97 88888.00 2007-04-19 14:45:35.125 109 12312.42 81.58 55423.97 88888.00 2007-04-19 14:45:35.250 109 12312.38 81.58 55423.97 88888.00 2007-04-19 14:45:35.375 109 12312.38 81.55 55424.00 88888.00 2007-04-19 14:45:35.500 109 12312.45 81.58 55424.00 88888.00 2007-04-19 14:45:35.625 109 12312.40 81.55 55424.00 88888.00 2007-04-19 14:45:35.750 109 12312.38 81.55 55423.97 88888.00 2007-04-19 14:45:35.875 109 12312.35 81.50 55423.97 88888.00 2007-04-19 14:45:36.000 109 12312.33 81.47 55424.00 88888.00 2007-04-19 14:45:36.125 109 12312.38 81.55 55424.03 88888.00 2007-04-19 14:45:36.250 109 12312.40 81.53 55424.00 88888.00 2007-04-19 14:45:36.375 109 12312.38 81.58 55423.97 88888.00 2007-04-19 14:45:36.500 109 12312.48 81.55 55423.97 88888.00 2007-04-19 14:45:36.625 109 12312.50 81.47 55423.97 88888.00 2007-04-19 14:45:36.750 109 12312.52 81.45 55423.97 88888.00 2007-04-19 14:45:36.875 109 12312.50 81.47 55423.97 88888.00 2007-04-19 14:45:37.000 109 12312.45 81.53 55423.95 88888.00 2007-04-19 14:45:37.125 109 12312.45 81.50 55423.97 88888.00 2007-04-19 14:45:37.250 109 12312.45 81.45 55423.97 88888.00 2007-04-19 14:45:37.375 109 12312.52 81.47 55423.95 88888.00 2007-04-19 14:45:37.500 109 12312.50 81.55 55423.97 88888.00 2007-04-19 14:45:37.625 109 12312.55 81.50 55423.95 88888.00 2007-04-19 14:45:37.750 109 12312.52 81.50 55423.95 88888.00 2007-04-19 14:45:37.875 109 12312.52 81.53 55423.95 88888.00 2007-04-19 14:45:38.000 109 12312.50 81.50 55423.93 88888.00 2007-04-19 14:45:38.125 109 12312.52 81.45 55423.93 88888.00 2007-04-19 14:45:38.250 109 12312.50 81.45 55423.97 88888.00 2007-04-19 14:45:38.375 109 12312.42 81.45 55423.97 88888.00 2007-04-19 14:45:38.500 109 12312.38 81.47 55423.97 88888.00 2007-04-19 14:45:38.625 109 12312.40 81.47 55423.97 88888.00 2007-04-19 14:45:38.750 109 12312.50 81.47 55424.00 88888.00 2007-04-19 14:45:38.875 109 12312.48 81.47 55424.00 88888.00 2007-04-19 14:45:39.000 109 12312.42 81.42 55423.95 88888.00 2007-04-19 14:45:39.125 109 12312.45 81.40 55423.95 88888.00 2007-04-19 14:45:39.250 109 12312.48 81.40 55423.95 88888.00 2007-04-19 14:45:39.375 109 12312.50 81.40 55423.95 88888.00 2007-04-19 14:45:39.500 109 12312.50 81.42 55423.97 88888.00 2007-04-19 14:45:39.625 109 12312.50 81.42 55424.00 88888.00 2007-04-19 14:45:39.750 109 12312.55 81.47 55424.00 88888.00 2007-04-19 14:45:39.875 109 12312.55 81.45 55424.00 88888.00 2007-04-19 14:45:40.000 109 12312.52 81.42 55424.00 88888.00 2007-04-19 14:45:40.125 109 12312.50 81.45 55423.97 88888.00 2007-04-19 14:45:40.250 109 12312.42 81.35 55423.95 88888.00 2007-04-19 14:45:40.375 109 12312.38 81.25 55423.90 88888.00 2007-04-19 14:45:40.500 109 12312.42 81.33 55423.93 88888.00 2007-04-19 14:45:40.625 109 12312.45 81.38 55423.93 88888.00 2007-04-19 14:45:40.750 109 12312.40 81.35 55423.97 88888.00 2007-04-19 14:45:40.875 109 12312.45 81.38 55424.00 88888.00 2007-04-19 14:45:41.000 109 12312.52 81.35 55424.00 88888.00 2007-04-19 14:45:41.125 109 12312.50 81.33 55423.97 88888.00 2007-04-19 14:45:41.250 109 12312.48 81.33 55423.95 88888.00 2007-04-19 14:45:41.375 109 12312.48 81.35 55423.95 88888.00 2007-04-19 14:45:41.500 109 12312.42 81.35 55423.95 88888.00 2007-04-19 14:45:41.625 109 12312.40 81.33 55423.93 88888.00 2007-04-19 14:45:41.750 109 12312.40 81.33 55423.90 88888.00 2007-04-19 14:45:41.875 109 12312.42 81.25 55423.88 88888.00 2007-04-19 14:45:42.000 109 12312.42 81.30 55423.90 88888.00 2007-04-19 14:45:42.125 109 12312.48 81.40 55423.95 88888.00 2007-04-19 14:45:42.250 109 12312.45 81.35 55423.93 88888.00 2007-04-19 14:45:42.375 109 12312.38 81.30 55423.95 88888.00 2007-04-19 14:45:42.500 109 12312.23 81.25 55423.95 88888.00 2007-04-19 14:45:42.625 109 12312.27 81.30 55423.95 88888.00 2007-04-19 14:45:42.750 109 12312.33 81.33 55423.90 88888.00 2007-04-19 14:45:42.875 109 12312.35 81.35 55423.93 88888.00 2007-04-19 14:45:43.000 109 12312.42 81.33 55423.90 88888.00 2007-04-19 14:45:43.125 109 12312.48 81.33 55423.93 88888.00 2007-04-19 14:45:43.250 109 12312.48 81.30 55423.95 88888.00 2007-04-19 14:45:43.375 109 12312.42 81.33 55423.95 88888.00 2007-04-19 14:45:43.500 109 12312.33 81.30 55423.95 88888.00 2007-04-19 14:45:43.625 109 12312.27 81.28 55423.95 88888.00 2007-04-19 14:45:43.750 109 12312.30 81.33 55423.97 88888.00 2007-04-19 14:45:43.875 109 12312.33 81.33 55423.97 88888.00 2007-04-19 14:45:44.000 109 12312.27 81.30 55423.90 88888.00 2007-04-19 14:45:44.125 109 12312.25 81.33 55423.93 88888.00 2007-04-19 14:45:44.250 109 12312.30 81.30 55423.93 88888.00 2007-04-19 14:45:44.375 109 12312.33 81.28 55423.90 88888.00 2007-04-19 14:45:44.500 109 12312.35 81.22 55423.88 88888.00 2007-04-19 14:45:44.625 109 12312.33 81.25 55423.93 88888.00 2007-04-19 14:45:44.750 109 12312.33 81.38 55423.95 88888.00 2007-04-19 14:45:44.875 109 12312.33 81.42 55423.97 88888.00 2007-04-19 14:45:45.000 109 12312.38 81.38 55423.95 88888.00 2007-04-19 14:45:45.125 109 12312.42 81.33 55423.95 88888.00 2007-04-19 14:45:45.250 109 12312.40 81.33 55423.97 88888.00 2007-04-19 14:45:45.375 109 12312.45 81.35 55423.97 88888.00 2007-04-19 14:45:45.500 109 12312.35 81.35 55423.97 88888.00 2007-04-19 14:45:45.625 109 12312.38 81.38 55423.97 88888.00 2007-04-19 14:45:45.750 109 12312.40 81.33 55423.95 88888.00 2007-04-19 14:45:45.875 109 12312.42 81.30 55423.93 88888.00 2007-04-19 14:45:46.000 109 12312.45 81.30 55423.90 88888.00 2007-04-19 14:45:46.125 109 12312.42 81.30 55423.93 88888.00 2007-04-19 14:45:46.250 109 12312.40 81.38 55423.93 88888.00 2007-04-19 14:45:46.375 109 12312.45 81.42 55423.97 88888.00 2007-04-19 14:45:46.500 109 12312.45 81.45 55423.97 88888.00 2007-04-19 14:45:46.625 109 12312.40 81.42 55423.95 88888.00 2007-04-19 14:45:46.750 109 12312.35 81.38 55423.93 88888.00 2007-04-19 14:45:46.875 109 12312.35 81.35 55423.93 88888.00 2007-04-19 14:45:47.000 109 12312.40 81.35 55423.90 88888.00 2007-04-19 14:45:47.125 109 12312.45 81.33 55423.90 88888.00 2007-04-19 14:45:47.250 109 12312.45 81.38 55423.90 88888.00 2007-04-19 14:45:47.375 109 12312.50 81.45 55423.90 88888.00 2007-04-19 14:45:47.500 109 12312.52 81.42 55423.90 88888.00 2007-04-19 14:45:47.625 109 12312.45 81.40 55423.88 88888.00 2007-04-19 14:45:47.750 109 12312.35 81.40 55423.88 88888.00 2007-04-19 14:45:47.875 109 12312.33 81.42 55423.88 88888.00 2007-04-19 14:45:48.000 109 12312.35 81.40 55423.88 88888.00 2007-04-19 14:45:48.125 109 12312.40 81.42 55423.93 88888.00 2007-04-19 14:45:48.250 109 12312.48 81.42 55423.95 88888.00 2007-04-19 14:45:48.375 109 12312.52 81.38 55423.95 88888.00 2007-04-19 14:45:48.500 109 12312.52 81.38 55423.97 88888.00 2007-04-19 14:45:48.625 109 12312.52 81.38 55423.97 88888.00 2007-04-19 14:45:48.750 109 12312.38 81.35 55423.95 88888.00 2007-04-19 14:45:48.875 109 12312.33 81.35 55423.95 88888.00 2007-04-19 14:45:49.000 109 12312.30 81.35 55423.93 88888.00 2007-04-19 14:45:49.125 109 12312.27 81.30 55423.90 88888.00 2007-04-19 14:45:49.250 109 12312.33 81.33 55423.93 88888.00 2007-04-19 14:45:49.375 109 12312.42 81.33 55423.95 88888.00 2007-04-19 14:45:49.500 109 12312.48 81.35 55423.97 88888.00 2007-04-19 14:45:49.625 109 12312.38 81.40 55423.95 88888.00 2007-04-19 14:45:49.750 109 12312.30 81.42 55424.00 88888.00 2007-04-19 14:45:49.875 109 12312.30 81.42 55423.95 88888.00 2007-04-19 14:45:50.000 109 12312.35 81.35 55423.93 88888.00 2007-04-19 14:45:50.125 109 12312.33 81.30 55423.95 88888.00 2007-04-19 14:45:50.250 109 12312.30 81.35 55423.95 88888.00 2007-04-19 14:45:50.375 109 12312.35 81.40 55423.97 88888.00 2007-04-19 14:45:50.500 109 12312.27 81.35 55423.93 88888.00 2007-04-19 14:45:50.625 109 12312.23 81.33 55423.90 88888.00 2007-04-19 14:45:50.750 109 12312.25 81.33 55423.90 88888.00 2007-04-19 14:45:50.875 109 12312.33 81.33 55423.93 88888.00 2007-04-19 14:45:51.000 109 12312.25 81.33 55423.93 88888.00 2007-04-19 14:45:51.125 109 12312.23 81.35 55423.95 88888.00 2007-04-19 14:45:51.250 109 12312.23 81.30 55423.95 88888.00 2007-04-19 14:45:51.375 109 12312.25 81.30 55423.95 88888.00 2007-04-19 14:45:51.500 109 12312.35 81.33 55423.97 88888.00 2007-04-19 14:45:51.625 109 12312.40 81.33 55423.95 88888.00 2007-04-19 14:45:51.750 109 12312.35 81.33 55423.93 88888.00 2007-04-19 14:45:51.875 109 12312.38 81.38 55423.95 88888.00 2007-04-19 14:45:52.000 109 12312.27 81.35 55423.93 88888.00 2007-04-19 14:45:52.125 109 12312.30 81.35 55423.93 88888.00 2007-04-19 14:45:52.250 109 12312.27 81.35 55423.93 88888.00 2007-04-19 14:45:52.375 109 12312.27 81.35 55423.95 88888.00 2007-04-19 14:45:52.500 109 12312.27 81.38 55423.95 88888.00 2007-04-19 14:45:52.625 109 12312.33 81.40 55423.95 88888.00 2007-04-19 14:45:52.750 109 12312.33 81.38 55423.95 88888.00 2007-04-19 14:45:52.875 109 12312.38 81.30 55423.95 88888.00 2007-04-19 14:45:53.000 109 12312.42 81.30 55423.93 88888.00 2007-04-19 14:45:53.125 109 12312.45 81.33 55423.97 88888.00 2007-04-19 14:45:53.250 109 12312.38 81.30 55423.95 88888.00 2007-04-19 14:45:53.375 109 12312.33 81.30 55423.95 88888.00 2007-04-19 14:45:53.500 109 12312.23 81.30 55423.93 88888.00 2007-04-19 14:45:53.625 109 12312.20 81.28 55423.95 88888.00 2007-04-19 14:45:53.750 109 12312.30 81.28 55423.97 88888.00 2007-04-19 14:45:53.875 109 12312.30 81.35 55424.00 88888.00 2007-04-19 14:45:54.000 109 12312.30 81.30 55423.93 88888.00 2007-04-19 14:45:54.125 109 12312.30 81.25 55423.93 88888.00 2007-04-19 14:45:54.250 109 12312.27 81.30 55423.93 88888.00 2007-04-19 14:45:54.375 109 12312.40 81.33 55423.95 88888.00 2007-04-19 14:45:54.500 109 12312.40 81.33 55423.95 88888.00 2007-04-19 14:45:54.625 109 12312.35 81.33 55423.97 88888.00 2007-04-19 14:45:54.750 109 12312.33 81.30 55423.95 88888.00 2007-04-19 14:45:54.875 109 12312.30 81.30 55423.95 88888.00 2007-04-19 14:45:55.000 109 12312.30 81.28 55423.93 88888.00 2007-04-19 14:45:55.125 109 12312.35 81.30 55423.95 88888.00 2007-04-19 14:45:55.250 109 12312.40 81.40 55423.97 88888.00 2007-04-19 14:45:55.375 109 12312.35 81.38 55423.95 88888.00 2007-04-19 14:45:55.500 109 12312.35 81.33 55423.95 88888.00 2007-04-19 14:45:55.625 109 12312.33 81.28 55423.95 88888.00 2007-04-19 14:45:55.750 109 12312.30 81.30 55423.95 88888.00 2007-04-19 14:45:55.875 109 12312.33 81.33 55423.95 88888.00 2007-04-19 14:45:56.000 109 12312.35 81.28 55423.93 88888.00 2007-04-19 14:45:56.125 109 12312.25 81.25 55423.90 88888.00 2007-04-19 14:45:56.250 109 12312.17 81.28 55423.93 88888.00 2007-04-19 14:45:56.375 109 12312.20 81.28 55423.93 88888.00 2007-04-19 14:45:56.500 109 12312.20 81.25 55423.95 88888.00 2007-04-19 14:45:56.625 109 12312.23 81.28 55423.93 88888.00 2007-04-19 14:45:56.750 109 12312.25 81.28 55423.93 88888.00 2007-04-19 14:45:56.875 109 12312.30 81.25 55423.90 88888.00 2007-04-19 14:45:57.000 109 12312.25 81.28 55423.90 88888.00 2007-04-19 14:45:57.125 109 12312.33 81.33 55423.93 88888.00 2007-04-19 14:45:57.250 109 12312.35 81.33 55423.95 88888.00 2007-04-19 14:45:57.375 109 12312.38 81.33 55423.95 88888.00 2007-04-19 14:45:57.500 109 12312.33 81.22 55423.95 88888.00 2007-04-19 14:45:57.625 109 12312.38 81.25 55423.93 88888.00 2007-04-19 14:45:57.750 109 12312.35 81.28 55423.93 88888.00 2007-04-19 14:45:57.875 109 12312.33 81.25 55423.95 88888.00 2007-04-19 14:45:58.000 109 12312.38 81.25 55423.95 88888.00 2007-04-19 14:45:58.125 109 12312.38 81.28 55423.95 88888.00 2007-04-19 14:45:58.250 109 12312.35 81.25 55423.97 88888.00 2007-04-19 14:45:58.375 109 12312.35 81.20 55423.95 88888.00 2007-04-19 14:45:58.500 109 12312.30 81.28 55423.95 88888.00 2007-04-19 14:45:58.625 109 12312.25 81.33 55423.95 88888.00 2007-04-19 14:45:58.750 109 12312.20 81.28 55423.93 88888.00 2007-04-19 14:45:58.875 109 12312.27 81.28 55423.93 88888.00 2007-04-19 14:45:59.000 109 12312.30 81.33 55423.95 88888.00 2007-04-19 14:45:59.125 109 12312.35 81.38 55423.97 88888.00 2007-04-19 14:45:59.250 109 12312.33 81.30 55423.97 88888.00 2007-04-19 14:45:59.375 109 12312.27 81.25 55423.93 88888.00 2007-04-19 14:45:59.500 109 12312.23 81.20 55423.93 88888.00 2007-04-19 14:45:59.625 109 12312.25 81.25 55423.95 88888.00 2007-04-19 14:45:59.750 109 12312.30 81.33 55423.95 88888.00 2007-04-19 14:45:59.875 109 12312.27 81.33 55423.97 88888.00 2007-04-19 14:46:00.000 109 12312.33 81.33 55423.95 88888.00 2007-04-19 14:46:00.125 109 12312.33 81.28 55423.97 88888.00 2007-04-19 14:46:00.250 109 12312.23 81.25 55423.95 88888.00 2007-04-19 14:46:00.375 109 12312.20 81.28 55423.93 88888.00 2007-04-19 14:46:00.500 109 12312.23 81.33 55423.93 88888.00 2007-04-19 14:46:00.625 109 12312.27 81.28 55423.95 88888.00 2007-04-19 14:46:00.750 109 12312.33 81.28 55423.95 88888.00 2007-04-19 14:46:00.875 109 12312.30 81.30 55423.95 88888.00 2007-04-19 14:46:01.000 109 12312.25 81.22 55423.93 88888.00 2007-04-19 14:46:01.125 109 12312.20 81.28 55423.95 88888.00 2007-04-19 14:46:01.250 109 12312.20 81.30 55423.97 88888.00 2007-04-19 14:46:01.375 109 12312.25 81.25 55423.97 88888.00 2007-04-19 14:46:01.500 109 12312.23 81.22 55423.95 88888.00 2007-04-19 14:46:01.625 109 12312.15 81.22 55423.93 88888.00 2007-04-19 14:46:01.750 109 12312.10 81.22 55423.90 88888.00 2007-04-19 14:46:01.875 109 12312.08 81.25 55423.93 88888.00 2007-04-19 14:46:02.000 109 12312.12 81.28 55423.95 88888.00 2007-04-19 14:46:02.125 109 12312.10 81.25 55423.95 88888.00 2007-04-19 14:46:02.250 109 12312.10 81.28 55423.95 88888.00 2007-04-19 14:46:02.375 109 12312.25 81.35 55423.97 88888.00 2007-04-19 14:46:02.500 109 12312.20 81.30 55423.97 88888.00 2007-04-19 14:46:02.625 109 12312.20 81.28 55423.95 88888.00 2007-04-19 14:46:02.750 109 12312.25 81.22 55423.95 88888.00 2007-04-19 14:46:02.875 109 12312.17 81.25 55423.95 88888.00 2007-04-19 14:46:03.000 109 12312.05 81.25 55423.90 88888.00 2007-04-19 14:46:03.125 109 12312.10 81.33 55423.97 88888.00 2007-04-19 14:46:03.250 109 12312.15 81.38 55423.97 88888.00 2007-04-19 14:46:03.375 109 12312.17 81.33 55423.97 88888.00 2007-04-19 14:46:03.500 109 12312.12 81.28 55423.97 88888.00 2007-04-19 14:46:03.625 109 12312.05 81.28 55423.95 88888.00 2007-04-19 14:46:03.750 109 12312.08 81.22 55423.93 88888.00 2007-04-19 14:46:03.875 109 12312.12 81.25 55423.97 88888.00 2007-04-19 14:46:04.000 109 12312.17 81.30 55423.97 88888.00 2007-04-19 14:46:04.125 109 12312.10 81.30 55423.97 88888.00 2007-04-19 14:46:04.250 109 12312.10 81.25 55423.97 88888.00 2007-04-19 14:46:04.375 109 12312.15 81.25 55423.97 88888.00 2007-04-19 14:46:04.500 109 12312.15 81.25 55423.97 88888.00 2007-04-19 14:46:04.625 109 12312.15 81.33 55424.00 88888.00 2007-04-19 14:46:04.750 109 12312.15 81.33 55424.00 88888.00 2007-04-19 14:46:04.875 109 12312.15 81.33 55424.00 88888.00 2007-04-19 14:46:05.000 109 12312.20 81.33 55423.95 88888.00 2007-04-19 14:46:05.125 109 12312.17 81.30 55424.00 88888.00 2007-04-19 14:46:05.250 109 12312.10 81.30 55423.97 88888.00 2007-04-19 14:46:05.375 109 12312.10 81.25 55423.95 88888.00 2007-04-19 14:46:05.500 109 12312.10 81.28 55423.90 88888.00 2007-04-19 14:46:05.625 109 12312.12 81.33 55423.95 88888.00 2007-04-19 14:46:05.750 109 12312.12 81.35 55423.95 88888.00 2007-04-19 14:46:05.875 109 12312.10 81.25 55423.93 88888.00 2007-04-19 14:46:06.000 109 12312.15 81.22 55423.93 88888.00 2007-04-19 14:46:06.125 109 12312.15 81.22 55423.95 88888.00 2007-04-19 14:46:06.250 109 12312.12 81.28 55423.97 88888.00 2007-04-19 14:46:06.375 109 12312.12 81.22 55423.95 88888.00 2007-04-19 14:46:06.500 109 12312.08 81.20 55423.93 88888.00 2007-04-19 14:46:06.625 109 12312.02 81.17 55423.95 88888.00 2007-04-19 14:46:06.750 109 12311.98 81.20 55423.97 88888.00 2007-04-19 14:46:06.875 109 12311.98 81.20 55423.95 88888.00 2007-04-19 14:46:07.000 109 12312.02 81.22 55423.95 88888.00 2007-04-19 14:46:07.125 109 12312.05 81.25 55424.00 88888.00 2007-04-19 14:46:07.250 109 12311.98 81.20 55424.00 88888.00 2007-04-19 14:46:07.375 109 12312.00 81.22 55423.97 88888.00 2007-04-19 14:46:07.500 109 12312.00 81.20 55423.97 88888.00 2007-04-19 14:46:07.625 109 12311.95 81.22 55423.97 88888.00 2007-04-19 14:46:07.750 109 12311.92 81.22 55423.97 88888.00 2007-04-19 14:46:07.875 109 12311.90 81.22 55423.95 88888.00 2007-04-19 14:46:08.000 109 12311.95 81.28 55423.95 88888.00 2007-04-19 14:46:08.125 109 12312.00 81.28 55423.95 88888.00 2007-04-19 14:46:08.250 109 12312.08 81.35 55423.97 88888.00 2007-04-19 14:46:08.375 109 12312.00 81.30 55423.97 88888.00 2007-04-19 14:46:08.500 109 12311.98 81.28 55423.95 88888.00 2007-04-19 14:46:08.625 109 12311.98 81.17 55423.93 88888.00 2007-04-19 14:46:08.750 109 12311.95 81.17 55423.93 88888.00 2007-04-19 14:46:08.875 109 12312.00 81.25 55423.93 88888.00 2007-04-19 14:46:09.000 109 12312.05 81.28 55423.93 88888.00 2007-04-19 14:46:09.125 109 12312.05 81.25 55423.93 88888.00 2007-04-19 14:46:09.250 109 12311.98 81.17 55423.95 88888.00 2007-04-19 14:46:09.375 109 12311.92 81.20 55423.95 88888.00 2007-04-19 14:46:09.500 109 12311.92 81.20 55423.95 88888.00 2007-04-19 14:46:09.625 109 12311.98 81.20 55423.95 88888.00 2007-04-19 14:46:09.750 109 12312.00 81.28 55423.97 88888.00 2007-04-19 14:46:09.875 109 12311.98 81.22 55423.95 88888.00 2007-04-19 14:46:10.000 109 12311.95 81.20 55423.93 88888.00 2007-04-19 14:46:10.125 109 12312.00 81.22 55423.93 88888.00 2007-04-19 14:46:10.250 109 12311.92 81.20 55423.90 88888.00 2007-04-19 14:46:10.375 109 12311.90 81.22 55423.93 88888.00 2007-04-19 14:46:10.500 109 12311.95 81.25 55423.93 88888.00 2007-04-19 14:46:10.625 109 12312.05 81.30 55423.97 88888.00 2007-04-19 14:46:10.750 109 12312.02 81.28 55423.93 88888.00 2007-04-19 14:46:10.875 109 12311.95 81.22 55423.93 88888.00 2007-04-19 14:46:11.000 109 12311.92 81.28 55423.95 88888.00 2007-04-19 14:46:11.125 109 12311.90 81.33 55423.97 88888.00 2007-04-19 14:46:11.250 109 12311.88 81.28 55423.97 88888.00 2007-04-19 14:46:11.375 109 12311.92 81.28 55423.95 88888.00 2007-04-19 14:46:11.500 109 12311.95 81.28 55423.97 88888.00 2007-04-19 14:46:11.625 109 12312.00 81.30 55423.95 88888.00 2007-04-19 14:46:11.750 109 12312.00 81.25 55423.97 88888.00 2007-04-19 14:46:11.875 109 12311.98 81.20 55423.97 88888.00 2007-04-19 14:46:12.000 109 12311.95 81.22 55423.95 88888.00 2007-04-19 14:46:12.125 109 12311.92 81.22 55423.95 88888.00 2007-04-19 14:46:12.250 109 12311.88 81.20 55423.97 88888.00 2007-04-19 14:46:12.375 109 12311.95 81.25 55423.97 88888.00 2007-04-19 14:46:12.500 109 12311.90 81.25 55423.97 88888.00 2007-04-19 14:46:12.625 109 12311.88 81.25 55423.97 88888.00 2007-04-19 14:46:12.750 109 12311.80 81.22 55423.97 88888.00 2007-04-19 14:46:12.875 109 12311.75 81.20 55423.97 88888.00 2007-04-19 14:46:13.000 109 12311.75 81.15 55423.93 88888.00 2007-04-19 14:46:13.125 109 12311.85 81.12 55423.95 88888.00 2007-04-19 14:46:13.250 109 12311.85 81.22 55423.95 88888.00 2007-04-19 14:46:13.375 109 12311.88 81.30 55423.97 88888.00 2007-04-19 14:46:13.500 109 12311.80 81.25 55423.95 88888.00 2007-04-19 14:46:13.625 109 12311.83 81.20 55423.93 88888.00 2007-04-19 14:46:13.750 109 12311.85 81.25 55423.95 88888.00 2007-04-19 14:46:13.875 109 12311.88 81.25 55423.95 88888.00 2007-04-19 14:46:14.000 109 12311.85 81.25 55423.93 88888.00 2007-04-19 14:46:14.125 109 12311.83 81.22 55423.93 88888.00 2007-04-19 14:46:14.250 109 12311.85 81.22 55423.93 88888.00 2007-04-19 14:46:14.375 109 12311.85 81.25 55423.93 88888.00 2007-04-19 14:46:14.500 109 12311.83 81.30 55423.95 88888.00 2007-04-19 14:46:14.625 109 12311.90 81.30 55423.93 88888.00 2007-04-19 14:46:14.750 109 12311.95 81.25 55423.93 88888.00 2007-04-19 14:46:14.875 109 12311.98 81.20 55423.93 88888.00 2007-04-19 14:46:15.000 109 12311.85 81.17 55423.88 88888.00 2007-04-19 14:46:15.125 109 12311.85 81.22 55423.90 88888.00 2007-04-19 14:46:15.250 109 12311.92 81.28 55423.95 88888.00 2007-04-19 14:46:15.375 109 12311.98 81.33 55423.97 88888.00 2007-04-19 14:46:15.500 109 12311.90 81.28 55423.93 88888.00 2007-04-19 14:46:15.625 109 12311.88 81.20 55423.93 88888.00 2007-04-19 14:46:15.750 109 12311.88 81.20 55423.95 88888.00 2007-04-19 14:46:15.875 109 12311.92 81.17 55423.93 88888.00 2007-04-19 14:46:16.000 109 12311.92 81.17 55423.90 88888.00 2007-04-19 14:46:16.125 109 12311.92 81.22 55423.93 88888.00 2007-04-19 14:46:16.250 109 12311.88 81.20 55423.93 88888.00 2007-04-19 14:46:16.375 109 12311.83 81.17 55423.93 88888.00 2007-04-19 14:46:16.500 109 12311.83 81.20 55423.95 88888.00 2007-04-19 14:46:16.625 109 12311.88 81.22 55423.95 88888.00 2007-04-19 14:46:16.750 109 12311.88 81.20 55423.93 88888.00 2007-04-19 14:46:16.875 109 12311.83 81.20 55423.95 88888.00 2007-04-19 14:46:17.000 109 12311.75 81.17 55423.90 88888.00 2007-04-19 14:46:17.125 109 12311.75 81.20 55423.93 88888.00 2007-04-19 14:46:17.250 109 12311.73 81.25 55423.95 88888.00 2007-04-19 14:46:17.375 109 12311.77 81.22 55423.97 88888.00 2007-04-19 14:46:17.500 109 12311.80 81.22 55423.97 88888.00 2007-04-19 14:46:17.625 109 12311.80 81.22 55423.97 88888.00 2007-04-19 14:46:17.750 109 12311.77 81.25 55423.97 88888.00 2007-04-19 14:46:17.875 109 12311.80 81.22 55423.95 88888.00 2007-04-19 14:46:18.000 109 12311.77 81.17 55423.88 88888.00 2007-04-19 14:46:18.125 109 12311.80 81.22 55423.88 88888.00 2007-04-19 14:46:18.250 109 12311.88 81.17 55423.90 88888.00 2007-04-19 14:46:18.375 109 12311.75 81.15 55423.88 88888.00 2007-04-19 14:46:18.500 109 12311.80 81.17 55423.93 88888.00 2007-04-19 14:46:18.625 109 12311.90 81.25 55423.95 88888.00 2007-04-19 14:46:18.750 109 12311.90 81.28 55423.95 88888.00 2007-04-19 14:46:18.875 109 12311.85 81.25 55423.90 88888.00 2007-04-19 14:46:19.000 109 12311.80 81.25 55423.90 88888.00 2007-04-19 14:46:19.125 109 12311.77 81.28 55423.90 88888.00 2007-04-19 14:46:19.250 109 12311.73 81.25 55423.90 88888.00 2007-04-19 14:46:19.375 109 12311.73 81.20 55423.88 88888.00 2007-04-19 14:46:19.500 109 12311.65 81.20 55423.88 88888.00 2007-04-19 14:46:19.625 109 12311.73 81.25 55423.93 88888.00 2007-04-19 14:46:19.750 109 12311.70 81.28 55423.93 88888.00 2007-04-19 14:46:19.875 109 12311.73 81.22 55423.93 88888.00 2007-04-19 14:46:20.000 109 12311.77 81.22 55423.93 88888.00 2007-04-19 14:46:20.125 109 12311.75 81.25 55423.93 88888.00 2007-04-19 14:46:20.250 109 12311.65 81.22 55423.93 88888.00 2007-04-19 14:46:20.375 109 12311.70 81.25 55423.88 88888.00 2007-04-19 14:46:20.500 109 12311.73 81.22 55423.85 88888.00 2007-04-19 14:46:20.625 109 12311.73 81.25 55423.88 88888.00 2007-04-19 14:46:20.750 109 12311.75 81.22 55423.93 88888.00 2007-04-19 14:46:20.875 109 12311.75 81.22 55423.90 88888.00 2007-04-19 14:46:21.000 109 12311.77 81.25 55423.90 88888.00 2007-04-19 14:46:21.125 109 12311.80 81.22 55423.88 88888.00 2007-04-19 14:46:21.250 109 12311.77 81.20 55423.85 88888.00 2007-04-19 14:46:21.375 109 12311.70 81.22 55423.85 88888.00 2007-04-19 14:46:21.500 109 12311.65 81.28 55423.88 88888.00 2007-04-19 14:46:21.625 109 12311.65 81.22 55423.88 88888.00 2007-04-19 14:46:21.750 109 12311.70 81.22 55423.88 88888.00 2007-04-19 14:46:21.875 109 12311.62 81.20 55423.85 88888.00 2007-04-19 14:46:22.000 109 12311.55 81.25 55423.88 88888.00 2007-04-19 14:46:22.125 109 12311.58 81.25 55423.88 88888.00 2007-04-19 14:46:22.250 109 12311.55 81.20 55423.88 88888.00 2007-04-19 14:46:22.375 109 12311.62 81.20 55423.90 88888.00 2007-04-19 14:46:22.500 109 12311.67 81.28 55423.88 88888.00 2007-04-19 14:46:22.625 109 12311.65 81.30 55423.88 88888.00 2007-04-19 14:46:22.750 109 12311.67 81.30 55423.90 88888.00 2007-04-19 14:46:22.875 109 12311.62 81.22 55423.88 88888.00 2007-04-19 14:46:23.000 109 12311.58 81.17 55423.82 88888.00 2007-04-19 14:46:23.125 109 12311.62 81.20 55423.82 88888.00 2007-04-19 14:46:23.250 109 12311.60 81.28 55423.90 88888.00 2007-04-19 14:46:23.375 109 12311.65 81.28 55423.90 88888.00 2007-04-19 14:46:23.500 109 12311.58 81.28 55423.90 88888.00 2007-04-19 14:46:23.625 109 12311.52 81.30 55423.88 88888.00 2007-04-19 14:46:23.750 109 12311.55 81.22 55423.85 88888.00 2007-04-19 14:46:23.875 109 12311.58 81.17 55423.88 88888.00 2007-04-19 14:46:24.000 109 12311.67 81.17 55423.88 88888.00 2007-04-19 14:46:24.125 109 12311.73 81.22 55423.88 88888.00 2007-04-19 14:46:24.250 109 12311.62 81.20 55423.85 88888.00 2007-04-19 14:46:24.375 109 12311.62 81.17 55423.85 88888.00 2007-04-19 14:46:24.500 109 12311.62 81.17 55423.82 88888.00 2007-04-19 14:46:24.625 109 12311.62 81.17 55423.80 88888.00 2007-04-19 14:46:24.750 109 12311.65 81.15 55423.80 88888.00 2007-04-19 14:46:24.875 109 12311.70 81.17 55423.82 88888.00 2007-04-19 14:46:25.000 109 12311.73 81.22 55423.88 88888.00 2007-04-19 14:46:25.125 109 12311.73 81.25 55423.82 88888.00 2007-04-19 14:46:25.250 109 12311.65 81.28 55423.82 88888.00 2007-04-19 14:46:25.375 109 12311.65 81.28 55423.82 88888.00 2007-04-19 14:46:25.500 109 12311.65 81.22 55423.85 88888.00 2007-04-19 14:46:25.625 109 12311.73 81.20 55423.85 88888.00 2007-04-19 14:46:25.750 109 12311.67 81.20 55423.85 88888.00 2007-04-19 14:46:25.875 109 12311.55 81.17 55423.82 88888.00 2007-04-19 14:46:26.000 109 12311.52 81.17 55423.80 88888.00 2007-04-19 14:46:26.125 109 12311.62 81.20 55423.88 88888.00 2007-04-19 14:46:26.250 109 12311.65 81.22 55423.90 88888.00 2007-04-19 14:46:26.375 109 12311.65 81.20 55423.90 88888.00 2007-04-19 14:46:26.500 109 12311.58 81.17 55423.88 88888.00 2007-04-19 14:46:26.625 109 12311.55 81.17 55423.85 88888.00 2007-04-19 14:46:26.750 109 12311.58 81.22 55423.90 88888.00 2007-04-19 14:46:26.875 109 12311.60 81.22 55423.90 88888.00 2007-04-19 14:46:27.000 109 12311.60 81.15 55423.88 88888.00 2007-04-19 14:46:27.125 109 12311.60 81.17 55423.88 88888.00 2007-04-19 14:46:27.250 109 12311.52 81.12 55423.88 88888.00 2007-04-19 14:46:27.375 109 12311.50 81.12 55423.90 88888.00 2007-04-19 14:46:27.500 109 12311.60 81.12 55423.88 88888.00 2007-04-19 14:46:27.625 109 12311.60 81.17 55423.88 88888.00 2007-04-19 14:46:27.750 109 12311.67 81.20 55423.85 88888.00 2007-04-19 14:46:27.875 109 12311.67 81.10 55423.85 88888.00 2007-04-19 14:46:28.000 109 12311.62 81.10 55423.85 88888.00 2007-04-19 14:46:28.125 109 12311.60 81.17 55423.88 88888.00 2007-04-19 14:46:28.250 109 12311.55 81.12 55423.85 88888.00 2007-04-19 14:46:28.375 109 12311.50 81.12 55423.85 88888.00 2007-04-19 14:46:28.500 109 12311.52 81.15 55423.88 88888.00 2007-04-19 14:46:28.625 109 12311.55 81.10 55423.88 88888.00 2007-04-19 14:46:28.750 109 12311.58 81.10 55423.88 88888.00 2007-04-19 14:46:28.875 109 12311.52 81.05 55423.88 88888.00 2007-04-19 14:46:29.000 109 12311.62 81.08 55423.80 88888.00 2007-04-19 14:46:29.125 109 12311.67 81.03 55423.85 88888.00 2007-04-19 14:46:29.250 109 12311.65 81.00 55423.82 88888.00 2007-04-19 14:46:29.375 109 12311.65 81.00 55423.80 88888.00 2007-04-19 14:46:29.500 109 12311.62 81.00 55423.78 88888.00 2007-04-19 14:46:29.625 109 12311.70 81.03 55423.80 88888.00 2007-04-19 14:46:29.750 109 12311.67 81.03 55423.80 88888.00 2007-04-19 14:46:29.875 109 12311.62 81.03 55423.78 88888.00 2007-04-19 14:46:30.000 109 12311.58 81.03 55423.75 88888.00 2007-04-19 14:46:30.125 109 12311.60 81.03 55423.78 88888.00 2007-04-19 14:46:30.250 109 12311.65 81.08 55423.82 88888.00 2007-04-19 14:46:30.375 109 12311.65 81.10 55423.82 88888.00 2007-04-19 14:46:30.500 109 12311.62 81.05 55423.82 88888.00 2007-04-19 14:46:30.625 109 12311.55 80.97 55423.78 88888.00 2007-04-19 14:46:30.750 109 12311.48 81.00 55423.80 88888.00 2007-04-19 14:46:30.875 109 12311.50 80.97 55423.80 88888.00 2007-04-19 14:46:31.000 109 12311.55 80.97 55423.80 88888.00 2007-04-19 14:46:31.125 109 12311.52 80.97 55423.80 88888.00 2007-04-19 14:46:31.250 109 12311.50 80.97 55423.82 88888.00 2007-04-19 14:46:31.375 109 12311.55 81.00 55423.85 88888.00 2007-04-19 14:46:31.500 109 12311.58 81.05 55423.85 88888.00 2007-04-19 14:46:31.625 109 12311.62 81.03 55423.82 88888.00 2007-04-19 14:46:31.750 109 12311.70 81.03 55423.82 88888.00 2007-04-19 14:46:31.875 109 12311.77 81.05 55423.82 88888.00 2007-04-19 14:46:32.000 109 12311.70 81.03 55423.72 88888.00 2007-04-19 14:46:32.125 109 12311.62 80.95 55423.75 88888.00 2007-04-19 14:46:32.250 109 12311.65 80.97 55423.75 88888.00 2007-04-19 14:46:32.375 109 12311.65 80.97 55423.75 88888.00 2007-04-19 14:46:32.500 109 12311.65 81.00 55423.80 88888.00 2007-04-19 14:46:32.625 109 12311.65 81.00 55423.80 88888.00 2007-04-19 14:46:32.750 109 12311.67 81.00 55423.80 88888.00 2007-04-19 14:46:32.875 109 12311.70 81.03 55423.78 88888.00 2007-04-19 14:46:33.000 109 12311.65 80.97 55423.72 88888.00 2007-04-19 14:46:33.125 109 12311.70 80.97 55423.75 88888.00 2007-04-19 14:46:33.250 109 12311.65 80.95 55423.75 88888.00 2007-04-19 14:46:33.375 109 12311.70 80.92 55423.72 88888.00 2007-04-19 14:46:33.500 109 12311.62 80.95 55423.75 88888.00 2007-04-19 14:46:33.625 109 12311.62 80.97 55423.78 88888.00 2007-04-19 14:46:33.750 109 12311.65 80.95 55423.80 88888.00 2007-04-19 14:46:33.875 109 12311.60 80.95 55423.78 88888.00 2007-04-19 14:46:34.000 109 12311.60 80.95 55423.78 88888.00 2007-04-19 14:46:34.125 109 12311.62 80.95 55423.78 88888.00 2007-04-19 14:46:34.250 109 12311.65 80.97 55423.78 88888.00 2007-04-19 14:46:34.375 109 12311.67 81.00 55423.75 88888.00 2007-04-19 14:46:34.500 109 12311.67 80.97 55423.78 88888.00 2007-04-19 14:46:34.625 109 12311.62 80.92 55423.75 88888.00 2007-04-19 14:46:34.750 109 12311.65 80.95 55423.70 88888.00 2007-04-19 14:46:34.875 109 12311.73 80.97 55423.75 88888.00 2007-04-19 14:46:35.000 109 12311.67 80.95 55423.72 88888.00 2007-04-19 14:46:35.125 109 12311.58 80.97 55423.72 88888.00 2007-04-19 14:46:35.250 109 12311.55 80.92 55423.75 88888.00 2007-04-19 14:46:35.375 109 12311.60 80.97 55423.75 88888.00 2007-04-19 14:46:35.500 109 12311.60 81.00 55423.78 88888.00 2007-04-19 14:46:35.625 109 12311.67 81.00 55423.75 88888.00 2007-04-19 14:46:35.750 109 12311.73 81.05 55423.78 88888.00 2007-04-19 14:46:35.875 109 12311.67 81.08 55423.80 88888.00 2007-04-19 14:46:36.000 109 12311.65 81.00 55423.78 88888.00 2007-04-19 14:46:36.125 109 12311.62 80.95 55423.78 88888.00 2007-04-19 14:46:36.250 109 12311.58 80.92 55423.75 88888.00 2007-04-19 14:46:36.375 109 12311.58 80.95 55423.75 88888.00 2007-04-19 14:46:36.500 109 12311.58 81.00 55423.78 88888.00 2007-04-19 14:46:36.625 109 12311.58 81.00 55423.78 88888.00 2007-04-19 14:46:36.750 109 12311.62 81.08 55423.78 88888.00 2007-04-19 14:46:36.875 109 12311.62 80.97 55423.78 88888.00 2007-04-19 14:46:37.000 109 12311.58 80.95 55423.75 88888.00 2007-04-19 14:46:37.125 109 12311.58 80.95 55423.78 88888.00 2007-04-19 14:46:37.250 109 12311.58 80.97 55423.72 88888.00 2007-04-19 14:46:37.375 109 12311.55 80.95 55423.75 88888.00 2007-04-19 14:46:37.500 109 12311.58 80.97 55423.75 88888.00 2007-04-19 14:46:37.625 109 12311.55 80.97 55423.75 88888.00 2007-04-19 14:46:37.750 109 12311.50 80.95 55423.72 88888.00 2007-04-19 14:46:37.875 109 12311.50 80.97 55423.72 88888.00 2007-04-19 14:46:38.000 109 12311.50 81.00 55423.75 88888.00 2007-04-19 14:46:38.125 109 12311.50 80.97 55423.75 88888.00 2007-04-19 14:46:38.250 109 12311.45 80.95 55423.75 88888.00 2007-04-19 14:46:38.375 109 12311.52 81.00 55423.72 88888.00 2007-04-19 14:46:38.500 109 12311.52 80.97 55423.70 88888.00 2007-04-19 14:46:38.625 109 12311.50 80.92 55423.72 88888.00 2007-04-19 14:46:38.750 109 12311.50 80.97 55423.72 88888.00 2007-04-19 14:46:38.875 109 12311.52 80.97 55423.70 88888.00 2007-04-19 14:46:39.000 109 12311.58 81.03 55423.70 88888.00 2007-04-19 14:46:39.125 109 12311.58 81.03 55423.72 88888.00 2007-04-19 14:46:39.250 109 12311.48 80.92 55423.70 88888.00 2007-04-19 14:46:39.375 109 12311.48 80.95 55423.70 88888.00 2007-04-19 14:46:39.500 109 12311.58 81.00 55423.72 88888.00 2007-04-19 14:46:39.625 109 12311.65 80.97 55423.72 88888.00 2007-04-19 14:46:39.750 109 12311.60 80.95 55423.72 88888.00 2007-04-19 14:46:39.875 109 12311.50 81.00 55423.72 88888.00 2007-04-19 14:46:40.000 109 12311.58 81.05 55423.72 88888.00 2007-04-19 14:46:40.125 109 12311.62 81.05 55423.72 88888.00 2007-04-19 14:46:40.250 109 12311.58 81.00 55423.72 88888.00 2007-04-19 14:46:40.375 109 12311.55 80.97 55423.72 88888.00 2007-04-19 14:46:40.500 109 12311.55 80.92 55423.75 88888.00 2007-04-19 14:46:40.625 109 12311.58 80.90 55423.75 88888.00 2007-04-19 14:46:40.750 109 12311.52 80.92 55423.72 88888.00 2007-04-19 14:46:40.875 109 12311.55 80.97 55423.72 88888.00 2007-04-19 14:46:41.000 109 12311.52 80.95 55423.68 88888.00 2007-04-19 14:46:41.125 109 12311.58 80.92 55423.70 88888.00 2007-04-19 14:46:41.250 109 12311.55 80.90 55423.70 88888.00 2007-04-19 14:46:41.375 109 12311.60 80.90 55423.70 88888.00 2007-04-19 14:46:41.500 109 12311.58 80.90 55423.70 88888.00 2007-04-19 14:46:41.625 109 12311.55 80.92 55423.70 88888.00 2007-04-19 14:46:41.750 109 12311.58 80.95 55423.70 88888.00 2007-04-19 14:46:41.875 109 12311.58 80.92 55423.68 88888.00 2007-04-19 14:46:42.000 109 12311.60 80.90 55423.68 88888.00 2007-04-19 14:46:42.125 109 12311.58 80.88 55423.70 88888.00 2007-04-19 14:46:42.250 109 12311.52 80.88 55423.70 88888.00 2007-04-19 14:46:42.375 109 12311.52 80.95 55423.72 88888.00 2007-04-19 14:46:42.500 109 12311.55 80.92 55423.72 88888.00 2007-04-19 14:46:42.625 109 12311.52 80.90 55423.68 88888.00 2007-04-19 14:46:42.750 109 12311.58 80.95 55423.70 88888.00 2007-04-19 14:46:42.875 109 12311.58 80.92 55423.72 88888.00 2007-04-19 14:46:43.000 109 12311.58 80.90 55423.68 88888.00 2007-04-19 14:46:43.125 109 12311.60 80.88 55423.68 88888.00 2007-04-19 14:46:43.250 109 12311.60 80.92 55423.70 88888.00 2007-04-19 14:46:43.375 109 12311.60 80.90 55423.68 88888.00 2007-04-19 14:46:43.500 109 12311.60 80.88 55423.65 88888.00 2007-04-19 14:46:43.625 109 12311.65 80.88 55423.68 88888.00 2007-04-19 14:46:43.750 109 12311.65 80.92 55423.70 88888.00 2007-04-19 14:46:43.875 109 12311.65 80.92 55423.70 88888.00 2007-04-19 14:46:44.000 109 12311.60 80.88 55423.65 88888.00 2007-04-19 14:46:44.125 109 12311.55 80.88 55423.65 88888.00 2007-04-19 14:46:44.250 109 12311.55 80.90 55423.65 88888.00 2007-04-19 14:46:44.375 109 12311.65 80.90 55423.65 88888.00 2007-04-19 14:46:44.500 109 12311.70 80.92 55423.65 88888.00 2007-04-19 14:46:44.625 109 12311.75 80.90 55423.65 88888.00 2007-04-19 14:46:44.750 109 12311.83 80.97 55423.70 88888.00 2007-04-19 14:46:44.875 109 12311.77 80.95 55423.72 88888.00 2007-04-19 14:46:45.000 109 12311.70 80.97 55423.75 88888.00 2007-04-19 14:46:45.125 109 12311.62 80.95 55423.68 88888.00 2007-04-19 14:46:45.250 109 12311.58 80.90 55423.68 88888.00 2007-04-19 14:46:45.375 109 12311.62 80.88 55423.68 88888.00 2007-04-19 14:46:45.500 109 12311.60 80.92 55423.68 88888.00 2007-04-19 14:46:45.625 109 12311.65 80.95 55423.68 88888.00 2007-04-19 14:46:45.750 109 12311.67 80.97 55423.68 88888.00 2007-04-19 14:46:45.875 109 12311.62 80.88 55423.62 88888.00 2007-04-19 14:46:46.000 109 12311.55 80.88 55423.65 88888.00 2007-04-19 14:46:46.125 109 12311.52 80.90 55423.65 88888.00 2007-04-19 14:46:46.250 109 12311.52 80.88 55423.70 88888.00 2007-04-19 14:46:46.375 109 12311.60 80.85 55423.68 88888.00 2007-04-19 14:46:46.500 109 12311.60 80.90 55423.70 88888.00 2007-04-19 14:46:46.625 109 12311.55 80.90 55423.70 88888.00 2007-04-19 14:46:46.750 109 12311.52 80.90 55423.68 88888.00 2007-04-19 14:46:46.875 109 12311.52 80.88 55423.62 88888.00 2007-04-19 14:46:47.000 109 12311.65 80.90 55423.62 88888.00 2007-04-19 14:46:47.125 109 12311.58 80.88 55423.62 88888.00 2007-04-19 14:46:47.250 109 12311.48 80.88 55423.65 88888.00 2007-04-19 14:46:47.375 109 12311.45 80.85 55423.62 88888.00 2007-04-19 14:46:47.500 109 12311.48 80.85 55423.60 88888.00 2007-04-19 14:46:47.625 109 12311.50 80.90 55423.65 88888.00 2007-04-19 14:46:47.750 109 12311.55 80.90 55423.70 88888.00 2007-04-19 14:46:47.875 109 12311.52 80.85 55423.70 88888.00 2007-04-19 14:46:48.000 109 12311.58 80.85 55423.68 88888.00 2007-04-19 14:46:48.125 109 12311.60 80.85 55423.65 88888.00 2007-04-19 14:46:48.250 109 12311.52 80.90 55423.62 88888.00 2007-04-19 14:46:48.375 109 12311.55 80.85 55423.57 88888.00 2007-04-19 14:46:48.500 109 12311.55 80.85 55423.62 88888.00 2007-04-19 14:46:48.625 109 12311.55 80.83 55423.55 88888.00 2007-04-19 14:46:48.750 109 12311.58 80.85 55423.60 88888.00 2007-04-19 14:46:48.875 109 12311.62 80.90 55423.65 88888.00 2007-04-19 14:46:49.000 109 12311.60 80.88 55423.65 88888.00 2007-04-19 14:46:49.125 109 12311.58 80.85 55423.65 88888.00 2007-04-19 14:46:49.250 109 12311.50 80.80 55423.65 88888.00 2007-04-19 14:46:49.375 109 12311.45 80.88 55423.62 88888.00 2007-04-19 14:46:49.500 109 12311.48 80.88 55423.65 88888.00 2007-04-19 14:46:49.625 109 12311.50 80.85 55423.62 88888.00 2007-04-19 14:46:49.750 109 12311.50 80.83 55423.65 88888.00 2007-04-19 14:46:49.875 109 12311.55 80.88 55423.68 88888.00 2007-04-19 14:46:50.000 109 12311.58 80.88 55423.65 88888.00 2007-04-19 14:46:50.125 109 12311.60 80.88 55423.65 88888.00 2007-04-19 14:46:50.250 109 12311.58 80.85 55423.65 88888.00 2007-04-19 14:46:50.375 109 12311.48 80.85 55423.65 88888.00 2007-04-19 14:46:50.500 109 12311.42 80.83 55423.60 88888.00 2007-04-19 14:46:50.625 109 12311.58 80.85 55423.60 88888.00 2007-04-19 14:46:50.750 109 12311.62 80.88 55423.62 88888.00 2007-04-19 14:46:50.875 109 12311.62 80.90 55423.60 88888.00 2007-04-19 14:46:51.000 109 12311.55 80.85 55423.60 88888.00 2007-04-19 14:46:51.125 109 12311.58 80.80 55423.65 88888.00 2007-04-19 14:46:51.250 109 12311.55 80.83 55423.65 88888.00 2007-04-19 14:46:51.375 109 12311.58 80.88 55423.68 88888.00 2007-04-19 14:46:51.500 109 12311.62 80.88 55423.65 88888.00 2007-04-19 14:46:51.625 109 12311.55 80.85 55423.65 88888.00 2007-04-19 14:46:51.750 109 12311.58 80.88 55423.68 88888.00 2007-04-19 14:46:51.875 109 12311.60 80.88 55423.68 88888.00 2007-04-19 14:46:52.000 109 12311.50 80.83 55423.62 88888.00 2007-04-19 14:46:52.125 109 12311.48 80.83 55423.65 88888.00 2007-04-19 14:46:52.250 109 12311.52 80.88 55423.68 88888.00 2007-04-19 14:46:52.375 109 12311.58 80.85 55423.65 88888.00 2007-04-19 14:46:52.500 109 12311.48 80.80 55423.60 88888.00 2007-04-19 14:46:52.625 109 12311.48 80.80 55423.60 88888.00 2007-04-19 14:46:52.750 109 12311.58 80.85 55423.60 88888.00 2007-04-19 14:46:52.875 109 12311.58 80.90 55423.60 88888.00 2007-04-19 14:46:53.000 109 12311.50 80.88 55423.60 88888.00 2007-04-19 14:46:53.125 109 12311.42 80.85 55423.60 88888.00 2007-04-19 14:46:53.250 109 12311.42 80.83 55423.60 88888.00 2007-04-19 14:46:53.375 109 12311.42 80.85 55423.60 88888.00 2007-04-19 14:46:53.500 109 12311.48 80.88 55423.62 88888.00 2007-04-19 14:46:53.625 109 12311.45 80.83 55423.60 88888.00 2007-04-19 14:46:53.750 109 12311.40 80.80 55423.57 88888.00 2007-04-19 14:46:53.875 109 12311.45 80.85 55423.57 88888.00 2007-04-19 14:46:54.000 109 12311.48 80.85 55423.55 88888.00 2007-04-19 14:46:54.125 109 12311.52 80.83 55423.57 88888.00 2007-04-19 14:46:54.250 109 12311.50 80.83 55423.62 88888.00 2007-04-19 14:46:54.375 109 12311.52 80.85 55423.60 88888.00 2007-04-19 14:46:54.500 109 12311.55 80.85 55423.60 88888.00 2007-04-19 14:46:54.625 109 12311.50 80.83 55423.57 88888.00 2007-04-19 14:46:54.750 109 12311.50 80.85 55423.60 88888.00 2007-04-19 14:46:54.875 109 12311.50 80.83 55423.62 88888.00 2007-04-19 14:46:55.000 109 12311.50 80.83 55423.60 88888.00 2007-04-19 14:46:55.125 109 12311.50 80.88 55423.62 88888.00 2007-04-19 14:46:55.250 109 12311.50 80.85 55423.62 88888.00 2007-04-19 14:46:55.375 109 12311.48 80.83 55423.60 88888.00 2007-04-19 14:46:55.500 109 12311.48 80.88 55423.60 88888.00 2007-04-19 14:46:55.625 109 12311.52 80.90 55423.57 88888.00 2007-04-19 14:46:55.750 109 12311.52 80.83 55423.60 88888.00 2007-04-19 14:46:55.875 109 12311.52 80.83 55423.57 88888.00 2007-04-19 14:46:56.000 109 12311.58 80.88 55423.60 88888.00 2007-04-19 14:46:56.125 109 12311.52 80.88 55423.57 88888.00 2007-04-19 14:46:56.250 109 12311.48 80.83 55423.60 88888.00 2007-04-19 14:46:56.375 109 12311.42 80.83 55423.60 88888.00 2007-04-19 14:46:56.500 109 12311.52 80.85 55423.60 88888.00 2007-04-19 14:46:56.625 109 12311.55 80.88 55423.60 88888.00 2007-04-19 14:46:56.750 109 12311.55 80.88 55423.60 88888.00 2007-04-19 14:46:56.875 109 12311.52 80.88 55423.60 88888.00 2007-04-19 14:46:57.000 109 12311.50 80.85 55423.57 88888.00 2007-04-19 14:46:57.125 109 12311.55 80.88 55423.60 88888.00 2007-04-19 14:46:57.250 109 12311.55 80.90 55423.62 88888.00 2007-04-19 14:46:57.375 109 12311.55 80.88 55423.55 88888.00 2007-04-19 14:46:57.500 109 12311.50 80.85 55423.55 88888.00 2007-04-19 14:46:57.625 109 12311.42 80.83 55423.55 88888.00 2007-04-19 14:46:57.750 109 12311.42 80.83 55423.55 88888.00 2007-04-19 14:46:57.875 109 12311.45 80.85 55423.55 88888.00 2007-04-19 14:46:58.000 109 12311.48 80.85 55423.55 88888.00 2007-04-19 14:46:58.125 109 12311.45 80.80 55423.55 88888.00 2007-04-19 14:46:58.250 109 12311.48 80.83 55423.57 88888.00 2007-04-19 14:46:58.375 109 12311.50 80.90 55423.57 88888.00 2007-04-19 14:46:58.500 109 12311.45 80.88 55423.57 88888.00 2007-04-19 14:46:58.625 109 12311.45 80.85 55423.57 88888.00 2007-04-19 14:46:58.750 109 12311.50 80.85 55423.60 88888.00 2007-04-19 14:46:58.875 109 12311.50 80.83 55423.60 88888.00 2007-04-19 14:46:59.000 109 12311.52 80.85 55423.60 88888.00 2007-04-19 14:46:59.125 109 12311.58 80.88 55423.60 88888.00 2007-04-19 14:46:59.250 109 12311.58 80.90 55423.60 88888.00 2007-04-19 14:46:59.375 109 12311.50 80.90 55423.57 88888.00 2007-04-19 14:46:59.500 109 12311.40 80.85 55423.57 88888.00 2007-04-19 14:46:59.625 109 12311.45 80.85 55423.57 88888.00 2007-04-19 14:46:59.750 109 12311.52 80.85 55423.60 88888.00 2007-04-19 14:46:59.875 109 12311.55 80.88 55423.60 88888.00 2007-04-19 14:47:00.000 109 12311.50 80.90 55423.57 88888.00 2007-04-19 14:47:00.125 109 12311.40 80.88 55423.60 88888.00 2007-04-19 14:47:00.250 109 12311.42 80.90 55423.60 88888.00 2007-04-19 14:47:00.375 109 12311.45 80.90 55423.55 88888.00 2007-04-19 14:47:00.500 109 12311.48 80.88 55423.57 88888.00 2007-04-19 14:47:00.625 109 12311.50 80.90 55423.57 88888.00 2007-04-19 14:47:00.750 109 12311.48 80.88 55423.60 88888.00 2007-04-19 14:47:00.875 109 12311.38 80.83 55423.57 88888.00 2007-04-19 14:47:01.000 109 12311.35 80.85 55423.57 88888.00 2007-04-19 14:47:01.125 109 12311.40 80.88 55423.57 88888.00 2007-04-19 14:47:01.250 109 12311.38 80.85 55423.60 88888.00 2007-04-19 14:47:01.375 109 12311.38 80.85 55423.55 88888.00 2007-04-19 14:47:01.500 109 12311.35 80.90 55423.57 88888.00 2007-04-19 14:47:01.625 109 12311.38 80.88 55423.62 88888.00 2007-04-19 14:47:01.750 109 12311.42 80.85 55423.60 88888.00 2007-04-19 14:47:01.875 109 12311.45 80.83 55423.55 88888.00 2007-04-19 14:47:02.000 109 12311.48 80.88 55423.57 88888.00 2007-04-19 14:47:02.125 109 12311.42 80.92 55423.62 88888.00 2007-04-19 14:47:02.250 109 12311.33 80.92 55423.62 88888.00 2007-04-19 14:47:02.375 109 12311.40 80.95 55423.65 88888.00 2007-04-19 14:47:02.500 109 12311.38 80.92 55423.60 88888.00 2007-04-19 14:47:02.625 109 12311.33 80.88 55423.60 88888.00 2007-04-19 14:47:02.750 109 12311.35 80.95 55423.60 88888.00 2007-04-19 14:47:02.875 109 12311.38 80.92 55423.60 88888.00 2007-04-19 14:47:03.000 109 12311.30 80.90 55423.55 88888.00 2007-04-19 14:47:03.125 109 12311.27 81.00 55423.57 88888.00 2007-04-19 14:47:03.250 109 12311.38 81.05 55423.60 88888.00 2007-04-19 14:47:03.375 109 12311.45 81.00 55423.57 88888.00 2007-04-19 14:47:03.500 109 12311.40 81.00 55423.57 88888.00 2007-04-19 14:47:03.625 109 12311.30 81.00 55423.60 88888.00 2007-04-19 14:47:03.750 109 12311.30 81.05 55423.60 88888.00 2007-04-19 14:47:03.875 109 12311.27 81.05 55423.60 88888.00 2007-04-19 14:47:04.000 109 12311.23 81.03 55423.57 88888.00 2007-04-19 14:47:04.125 109 12311.23 81.05 55423.62 88888.00 2007-04-19 14:47:04.250 109 12311.25 81.05 55423.62 88888.00 2007-04-19 14:47:04.375 109 12311.25 81.00 55423.60 88888.00 2007-04-19 14:47:04.500 109 12311.23 80.97 55423.57 88888.00 2007-04-19 14:47:04.625 109 12311.23 81.03 55423.62 88888.00 2007-04-19 14:47:04.750 109 12311.30 81.03 55423.60 88888.00 2007-04-19 14:47:04.875 109 12311.25 81.05 55423.60 88888.00 2007-04-19 14:47:05.000 109 12311.27 81.10 55423.62 88888.00 2007-04-19 14:47:05.125 109 12311.27 81.05 55423.57 88888.00 2007-04-19 14:47:05.250 109 12311.25 81.10 55423.60 88888.00 2007-04-19 14:47:05.375 109 12311.25 81.08 55423.57 88888.00 2007-04-19 14:47:05.500 109 12311.17 81.05 55423.55 88888.00 2007-04-19 14:47:05.625 109 12311.23 81.05 55423.55 88888.00 2007-04-19 14:47:05.750 109 12311.25 81.05 55423.55 88888.00 2007-04-19 14:47:05.875 109 12311.20 81.08 55423.55 88888.00 2007-04-19 14:47:06.000 109 12311.20 81.05 55423.55 88888.00 2007-04-19 14:47:06.125 109 12311.23 81.03 55423.55 88888.00 2007-04-19 14:47:06.250 109 12311.25 81.12 55423.57 88888.00 2007-04-19 14:47:06.375 109 12311.27 81.17 55423.60 88888.00 2007-04-19 14:47:06.500 109 12311.33 81.20 55423.60 88888.00 2007-04-19 14:47:06.625 109 12311.27 81.15 55423.60 88888.00 2007-04-19 14:47:06.750 109 12311.23 81.17 55423.55 88888.00 2007-04-19 14:47:06.875 109 12311.20 81.12 55423.55 88888.00 2007-04-19 14:47:07.000 109 12311.23 81.15 55423.57 88888.00 2007-04-19 14:47:07.125 109 12311.17 81.25 55423.60 88888.00 2007-04-19 14:47:07.250 109 12311.10 81.22 55423.57 88888.00 2007-04-19 14:47:07.375 109 12311.15 81.20 55423.60 88888.00 2007-04-19 14:47:07.500 109 12311.17 81.12 55423.53 88888.00 2007-04-19 14:47:07.625 109 12311.15 81.12 55423.55 88888.00 2007-04-19 14:47:07.750 109 12311.17 81.20 55423.60 88888.00 2007-04-19 14:47:07.875 109 12311.23 81.22 55423.62 88888.00 2007-04-19 14:47:08.000 109 12311.20 81.17 55423.60 88888.00 2007-04-19 14:47:08.125 109 12311.17 81.15 55423.57 88888.00 2007-04-19 14:47:08.250 109 12311.15 81.12 55423.55 88888.00 2007-04-19 14:47:08.375 109 12311.17 81.20 55423.55 88888.00 2007-04-19 14:47:08.500 109 12311.17 81.30 55423.57 88888.00 2007-04-19 14:47:08.625 109 12311.20 81.33 55423.57 88888.00 2007-04-19 14:47:08.750 109 12311.27 81.33 55423.57 88888.00 2007-04-19 14:47:08.875 109 12311.20 81.28 55423.60 88888.00 2007-04-19 14:47:09.000 109 12311.15 81.22 55423.55 88888.00 2007-04-19 14:47:09.125 109 12311.15 81.22 55423.55 88888.00 2007-04-19 14:47:09.250 109 12311.10 81.25 55423.57 88888.00 2007-04-19 14:47:09.375 109 12311.20 81.28 55423.60 88888.00 2007-04-19 14:47:09.500 109 12311.25 81.30 55423.60 88888.00 2007-04-19 14:47:09.625 109 12311.23 81.33 55423.62 88888.00 2007-04-19 14:47:09.750 109 12311.20 81.28 55423.60 88888.00 2007-04-19 14:47:09.875 109 12311.20 81.25 55423.55 88888.00 2007-04-19 14:47:10.000 109 12311.15 81.25 55423.53 88888.00 2007-04-19 14:47:10.125 109 12311.12 81.25 55423.57 88888.00 2007-04-19 14:47:10.250 109 12311.10 81.28 55423.60 88888.00 2007-04-19 14:47:10.375 109 12311.10 81.28 55423.57 88888.00 2007-04-19 14:47:10.500 109 12311.15 81.30 55423.60 88888.00 2007-04-19 14:47:10.625 109 12311.20 81.35 55423.60 88888.00 2007-04-19 14:47:10.750 109 12311.20 81.38 55423.60 88888.00 2007-04-19 14:47:10.875 109 12311.20 81.40 55423.57 88888.00 2007-04-19 14:47:11.000 109 12311.15 81.35 55423.53 88888.00 2007-04-19 14:47:11.125 109 12311.08 81.35 55423.57 88888.00 2007-04-19 14:47:11.250 109 12311.08 81.33 55423.57 88888.00 2007-04-19 14:47:11.375 109 12311.12 81.33 55423.60 88888.00 2007-04-19 14:47:11.500 109 12311.15 81.35 55423.55 88888.00 2007-04-19 14:47:11.625 109 12311.17 81.40 55423.55 88888.00 2007-04-19 14:47:11.750 109 12311.12 81.42 55423.57 88888.00 2007-04-19 14:47:11.875 109 12311.12 81.40 55423.57 88888.00 2007-04-19 14:47:12.000 109 12311.12 81.40 55423.55 88888.00 2007-04-19 14:47:12.125 109 12311.10 81.40 55423.55 88888.00 2007-04-19 14:47:12.250 109 12311.08 81.42 55423.55 88888.00 2007-04-19 14:47:12.375 109 12311.15 81.40 55423.53 88888.00 2007-04-19 14:47:12.500 109 12311.15 81.40 55423.55 88888.00 2007-04-19 14:47:12.625 109 12311.15 81.42 55423.57 88888.00 2007-04-19 14:47:12.750 109 12311.20 81.45 55423.60 88888.00 2007-04-19 14:47:12.875 109 12311.20 81.45 55423.60 88888.00 2007-04-19 14:47:13.000 109 12311.17 81.45 55423.55 88888.00 2007-04-19 14:47:13.125 109 12311.20 81.47 55423.57 88888.00 2007-04-19 14:47:13.250 109 12311.15 81.45 55423.60 88888.00 2007-04-19 14:47:13.375 109 12311.12 81.50 55423.57 88888.00 2007-04-19 14:47:13.500 109 12311.05 81.47 55423.57 88888.00 2007-04-19 14:47:13.625 109 12311.12 81.50 55423.55 88888.00 2007-04-19 14:47:13.750 109 12311.15 81.47 55423.55 88888.00 2007-04-19 14:47:13.875 109 12311.12 81.38 55423.53 88888.00 2007-04-19 14:47:14.000 109 12311.17 81.45 55423.53 88888.00 2007-04-19 14:47:14.125 109 12311.23 81.53 55423.57 88888.00 2007-04-19 14:47:14.250 109 12311.15 81.47 55423.55 88888.00 2007-04-19 14:47:14.375 109 12311.15 81.50 55423.57 88888.00 2007-04-19 14:47:14.500 109 12311.17 81.53 55423.57 88888.00 2007-04-19 14:47:14.625 109 12311.15 81.50 55423.53 88888.00 2007-04-19 14:47:14.750 109 12311.17 81.55 55423.53 88888.00 2007-04-19 14:47:14.875 109 12311.20 81.62 55423.57 88888.00 2007-04-19 14:47:15.000 109 12311.20 81.58 55423.55 88888.00 2007-04-19 14:47:15.125 109 12311.17 81.55 55423.53 88888.00 2007-04-19 14:47:15.250 109 12311.15 81.58 55423.57 88888.00 2007-04-19 14:47:15.375 109 12311.17 81.58 55423.55 88888.00 2007-04-19 14:47:15.500 109 12311.15 81.60 55423.55 88888.00 2007-04-19 14:47:15.625 109 12311.15 81.65 55423.57 88888.00 2007-04-19 14:47:15.750 109 12311.23 81.62 55423.57 88888.00 2007-04-19 14:47:15.875 109 12311.20 81.62 55423.55 88888.00 2007-04-19 14:47:16.000 109 12311.10 81.55 55423.53 88888.00 2007-04-19 14:47:16.125 109 12311.08 81.58 55423.55 88888.00 2007-04-19 14:47:16.250 109 12311.17 81.65 55423.60 88888.00 2007-04-19 14:47:16.375 109 12311.23 81.65 55423.57 88888.00 2007-04-19 14:47:16.500 109 12311.23 81.62 55423.55 88888.00 2007-04-19 14:47:16.625 109 12311.23 81.60 55423.53 88888.00 2007-04-19 14:47:16.750 109 12311.17 81.62 55423.55 88888.00 2007-04-19 14:47:16.875 109 12311.15 81.62 55423.55 88888.00 2007-04-19 14:47:17.000 109 12311.15 81.65 55423.57 88888.00 2007-04-19 14:47:17.125 109 12311.12 81.70 55423.55 88888.00 2007-04-19 14:47:17.250 109 12311.08 81.67 55423.53 88888.00 2007-04-19 14:47:17.375 109 12311.00 81.62 55423.53 88888.00 2007-04-19 14:47:17.500 109 12311.10 81.62 55423.55 88888.00 2007-04-19 14:47:17.625 109 12311.20 81.67 55423.55 88888.00 2007-04-19 14:47:17.750 109 12311.23 81.67 55423.50 88888.00 2007-04-19 14:47:17.875 109 12311.17 81.65 55423.47 88888.00 2007-04-19 14:47:18.000 109 12311.12 81.67 55423.47 88888.00 2007-04-19 14:47:18.125 109 12311.15 81.70 55423.50 88888.00 2007-04-19 14:47:18.250 109 12311.08 81.70 55423.50 88888.00 2007-04-19 14:47:18.375 109 12311.10 81.72 55423.50 88888.00 2007-04-19 14:47:18.500 109 12311.12 81.67 55423.50 88888.00 2007-04-19 14:47:18.625 109 12311.02 81.67 55423.53 88888.00 2007-04-19 14:47:18.750 109 12311.05 81.78 55423.53 88888.00 2007-04-19 14:47:18.875 109 12311.10 81.80 55423.53 88888.00 2007-04-19 14:47:19.000 109 12311.10 81.75 55423.53 88888.00 2007-04-19 14:47:19.125 109 12311.02 81.75 55423.55 88888.00 2007-04-19 14:47:19.250 109 12311.00 81.80 55423.55 88888.00 2007-04-19 14:47:19.375 109 12311.02 81.80 55423.53 88888.00 2007-04-19 14:47:19.500 109 12311.05 81.85 55423.57 88888.00 2007-04-19 14:47:19.625 109 12311.15 81.85 55423.57 88888.00 2007-04-19 14:47:19.750 109 12311.17 81.80 55423.55 88888.00 2007-04-19 14:47:19.875 109 12311.10 81.78 55423.55 88888.00 2007-04-19 14:47:20.000 109 12311.15 81.80 55423.55 88888.00 2007-04-19 14:47:20.125 109 12311.20 81.85 55423.57 88888.00 2007-04-19 14:47:20.250 109 12311.23 81.83 55423.55 88888.00 2007-04-19 14:47:20.375 109 12311.20 81.83 55423.53 88888.00 2007-04-19 14:47:20.500 109 12311.12 81.80 55423.53 88888.00 2007-04-19 14:47:20.625 109 12311.12 81.83 55423.53 88888.00 2007-04-19 14:47:20.750 109 12311.12 81.85 55423.53 88888.00 2007-04-19 14:47:20.875 109 12311.10 81.92 55423.55 88888.00 2007-04-19 14:47:21.000 109 12311.05 81.95 55423.57 88888.00 2007-04-19 14:47:21.125 109 12311.05 81.88 55423.57 88888.00 2007-04-19 14:47:21.250 109 12311.02 81.85 55423.55 88888.00 2007-04-19 14:47:21.375 109 12311.05 81.85 55423.53 88888.00 2007-04-19 14:47:21.500 109 12310.98 81.85 55423.55 88888.00 2007-04-19 14:47:21.625 109 12310.95 81.90 55423.57 88888.00 2007-04-19 14:47:21.750 109 12311.00 81.92 55423.60 88888.00 2007-04-19 14:47:21.875 109 12311.02 81.92 55423.55 88888.00 2007-04-19 14:47:22.000 109 12310.98 81.88 55423.53 88888.00 2007-04-19 14:47:22.125 109 12310.95 81.92 55423.53 88888.00 2007-04-19 14:47:22.250 109 12311.05 81.92 55423.55 88888.00 2007-04-19 14:47:22.375 109 12311.08 81.90 55423.55 88888.00 2007-04-19 14:47:22.500 109 12311.10 81.88 55423.53 88888.00 2007-04-19 14:47:22.625 109 12311.12 81.88 55423.55 88888.00 2007-04-19 14:47:22.750 109 12311.12 81.95 55423.55 88888.00 2007-04-19 14:47:22.875 109 12311.20 81.95 55423.57 88888.00 2007-04-19 14:47:23.000 109 12311.17 81.92 55423.55 88888.00 2007-04-19 14:47:23.125 109 12311.15 81.88 55423.53 88888.00 2007-04-19 14:47:23.250 109 12311.15 81.90 55423.53 88888.00 2007-04-19 14:47:23.375 109 12311.17 81.95 55423.53 88888.00 2007-04-19 14:47:23.500 109 12311.17 81.97 55423.50 88888.00 2007-04-19 14:47:23.625 109 12311.17 82.00 55423.53 88888.00 2007-04-19 14:47:23.750 109 12311.20 81.97 55423.47 88888.00 2007-04-19 14:47:23.875 109 12311.17 81.97 55423.47 88888.00 2007-04-19 14:47:24.000 109 12311.17 82.00 55423.45 88888.00 2007-04-19 14:47:24.125 109 12311.12 82.00 55423.50 88888.00 2007-04-19 14:47:24.250 109 12311.15 81.97 55423.53 88888.00 2007-04-19 14:47:24.375 109 12311.15 82.03 55423.47 88888.00 2007-04-19 14:47:24.500 109 12311.10 82.03 55423.50 88888.00 2007-04-19 14:47:24.625 109 12311.10 82.03 55423.50 88888.00 2007-04-19 14:47:24.750 109 12311.10 81.95 55423.47 88888.00 2007-04-19 14:47:24.875 109 12311.10 81.97 55423.47 88888.00 2007-04-19 14:47:25.000 109 12311.08 82.03 55423.47 88888.00 2007-04-19 14:47:25.125 109 12311.05 81.97 55423.50 88888.00 2007-04-19 14:47:25.250 109 12311.02 81.97 55423.50 88888.00 2007-04-19 14:47:25.375 109 12311.08 82.05 55423.50 88888.00 2007-04-19 14:47:25.500 109 12311.12 82.10 55423.53 88888.00 2007-04-19 14:47:25.625 109 12311.12 82.08 55423.50 88888.00 2007-04-19 14:47:25.750 109 12311.10 82.05 55423.53 88888.00 2007-04-19 14:47:25.875 109 12311.02 82.05 55423.47 88888.00 2007-04-19 14:47:26.000 109 12311.05 82.05 55423.47 88888.00 2007-04-19 14:47:26.125 109 12311.10 82.10 55423.55 88888.00 2007-04-19 14:47:26.250 109 12311.12 82.05 55423.55 88888.00 2007-04-19 14:47:26.375 109 12311.10 82.10 55423.53 88888.00 2007-04-19 14:47:26.500 109 12311.05 82.08 55423.50 88888.00 2007-04-19 14:47:26.625 109 12311.02 82.05 55423.45 88888.00 2007-04-19 14:47:26.750 109 12311.08 82.08 55423.50 88888.00 2007-04-19 14:47:26.875 109 12311.10 82.08 55423.53 88888.00 2007-04-19 14:47:27.000 109 12311.10 82.08 55423.50 88888.00 2007-04-19 14:47:27.125 109 12311.08 82.08 55423.50 88888.00 2007-04-19 14:47:27.250 109 12311.10 82.10 55423.47 88888.00 2007-04-19 14:47:27.375 109 12311.15 82.12 55423.50 88888.00 2007-04-19 14:47:27.500 109 12311.10 82.12 55423.47 88888.00 2007-04-19 14:47:27.625 109 12311.05 82.12 55423.50 88888.00 2007-04-19 14:47:27.750 109 12311.02 82.12 55423.50 88888.00 2007-04-19 14:47:27.875 109 12311.05 82.08 55423.50 88888.00 2007-04-19 14:47:28.000 109 12311.08 82.10 55423.47 88888.00 2007-04-19 14:47:28.125 109 12311.02 82.10 55423.47 88888.00 2007-04-19 14:47:28.250 109 12310.98 82.08 55423.47 88888.00 2007-04-19 14:47:28.375 109 12311.00 82.03 55423.43 88888.00 2007-04-19 14:47:28.500 109 12310.95 82.05 55423.45 88888.00 2007-04-19 14:47:28.625 109 12311.00 82.15 55423.47 88888.00 2007-04-19 14:47:28.750 109 12311.10 82.17 55423.47 88888.00 2007-04-19 14:47:28.875 109 12311.10 82.12 55423.47 88888.00 2007-04-19 14:47:29.000 109 12311.05 82.15 55423.43 88888.00 2007-04-19 14:47:29.125 109 12311.10 82.17 55423.47 88888.00 2007-04-19 14:47:29.250 109 12311.10 82.10 55423.47 88888.00 2007-04-19 14:47:29.375 109 12311.12 82.05 55423.45 88888.00 2007-04-19 14:47:29.500 109 12311.17 82.10 55423.45 88888.00 2007-04-19 14:47:29.625 109 12311.17 82.15 55423.47 88888.00 2007-04-19 14:47:29.750 109 12311.23 82.15 55423.45 88888.00 2007-04-19 14:47:29.875 109 12311.17 82.12 55423.43 88888.00 2007-04-19 14:47:30.000 109 12311.17 82.17 55423.45 88888.00 2007-04-19 14:47:30.125 109 12311.20 82.22 55423.47 88888.00 2007-04-19 14:47:30.250 109 12311.17 82.17 55423.47 88888.00 2007-04-19 14:47:30.375 109 12311.10 82.15 55423.47 88888.00 2007-04-19 14:47:30.500 109 12311.10 82.12 55423.47 88888.00 2007-04-19 14:47:30.625 109 12311.12 82.17 55423.47 88888.00 2007-04-19 14:47:30.750 109 12311.15 82.22 55423.50 88888.00 2007-04-19 14:47:30.875 109 12311.17 82.15 55423.47 88888.00 2007-04-19 14:47:31.000 109 12311.10 82.08 55423.43 88888.00 2007-04-19 14:47:31.125 109 12311.10 82.15 55423.45 88888.00 2007-04-19 14:47:31.250 109 12311.10 82.20 55423.47 88888.00 2007-04-19 14:47:31.375 109 12311.12 82.17 55423.50 88888.00 2007-04-19 14:47:31.500 109 12311.08 82.17 55423.47 88888.00 2007-04-19 14:47:31.625 109 12311.05 82.15 55423.43 88888.00 2007-04-19 14:47:31.750 109 12311.00 82.12 55423.43 88888.00 2007-04-19 14:47:31.875 109 12311.10 82.17 55423.45 88888.00 2007-04-19 14:47:32.000 109 12311.08 82.17 55423.47 88888.00 2007-04-19 14:47:32.125 109 12311.10 82.22 55423.50 88888.00 2007-04-19 14:47:32.250 109 12311.15 82.22 55423.47 88888.00 2007-04-19 14:47:32.375 109 12311.12 82.25 55423.47 88888.00 2007-04-19 14:47:32.500 109 12311.05 82.22 55423.50 88888.00 2007-04-19 14:47:32.625 109 12311.05 82.15 55423.50 88888.00 2007-04-19 14:47:32.750 109 12311.08 82.12 55423.50 88888.00 2007-04-19 14:47:32.875 109 12311.12 82.12 55423.50 88888.00 2007-04-19 14:47:33.000 109 12311.12 82.17 55423.47 88888.00 2007-04-19 14:47:33.125 109 12311.17 82.20 55423.50 88888.00 2007-04-19 14:47:33.250 109 12311.10 82.12 55423.45 88888.00 2007-04-19 14:47:33.375 109 12311.10 82.15 55423.45 88888.00 2007-04-19 14:47:33.500 109 12311.10 82.17 55423.47 88888.00 2007-04-19 14:47:33.625 109 12311.10 82.22 55423.50 88888.00 2007-04-19 14:47:33.750 109 12311.17 82.25 55423.50 88888.00 2007-04-19 14:47:33.875 109 12311.17 82.20 55423.47 88888.00 2007-04-19 14:47:34.000 109 12311.17 82.17 55423.43 88888.00 2007-04-19 14:47:34.125 109 12311.12 82.20 55423.43 88888.00 2007-04-19 14:47:34.250 109 12311.08 82.15 55423.43 88888.00 2007-04-19 14:47:34.375 109 12311.08 82.17 55423.45 88888.00 2007-04-19 14:47:34.500 109 12311.10 82.17 55423.47 88888.00 2007-04-19 14:47:34.625 109 12311.10 82.15 55423.47 88888.00 2007-04-19 14:47:34.750 109 12311.10 82.15 55423.43 88888.00 2007-04-19 14:47:34.875 109 12311.15 82.22 55423.43 88888.00 2007-04-19 14:47:35.000 109 12311.20 82.22 55423.43 88888.00 2007-04-19 14:47:35.125 109 12311.15 82.22 55423.40 88888.00 2007-04-19 14:47:35.250 109 12311.08 82.20 55423.43 88888.00 2007-04-19 14:47:35.375 109 12311.08 82.17 55423.43 88888.00 2007-04-19 14:47:35.500 109 12311.05 82.15 55423.43 88888.00 2007-04-19 14:47:35.625 109 12311.05 82.22 55423.38 88888.00 2007-04-19 14:47:35.750 109 12311.12 82.25 55423.40 88888.00 2007-04-19 14:47:35.875 109 12311.05 82.20 55423.40 88888.00 2007-04-19 14:47:36.000 109 12311.08 82.20 55423.45 88888.00 2007-04-19 14:47:36.125 109 12311.12 82.25 55423.43 88888.00 2007-04-19 14:47:36.250 109 12311.10 82.20 55423.40 88888.00 2007-04-19 14:47:36.375 109 12311.17 82.20 55423.43 88888.00 2007-04-19 14:47:36.500 109 12311.12 82.17 55423.43 88888.00 2007-04-19 14:47:36.625 109 12311.00 82.17 55423.40 88888.00 2007-04-19 14:47:36.750 109 12311.02 82.15 55423.40 88888.00 2007-04-19 14:47:36.875 109 12311.12 82.15 55423.43 88888.00 2007-04-19 14:47:37.000 109 12311.17 82.12 55423.45 88888.00 2007-04-19 14:47:37.125 109 12311.15 82.20 55423.47 88888.00 2007-04-19 14:47:37.250 109 12311.08 82.20 55423.43 88888.00 2007-04-19 14:47:37.375 109 12311.02 82.15 55423.40 88888.00 2007-04-19 14:47:37.500 109 12311.00 82.15 55423.43 88888.00 2007-04-19 14:47:37.625 109 12311.05 82.15 55423.45 88888.00 2007-04-19 14:47:37.750 109 12311.05 82.15 55423.43 88888.00 2007-04-19 14:47:37.875 109 12311.02 82.10 55423.43 88888.00 2007-04-19 14:47:38.000 109 12311.08 82.15 55423.45 88888.00 2007-04-19 14:47:38.125 109 12311.12 82.15 55423.40 88888.00 2007-04-19 14:47:38.250 109 12311.12 82.08 55423.35 88888.00 2007-04-19 14:47:38.375 109 12311.17 82.12 55423.40 88888.00 2007-04-19 14:47:38.500 109 12311.23 82.17 55423.45 88888.00 2007-04-19 14:47:38.625 109 12311.23 82.20 55423.47 88888.00 2007-04-19 14:47:38.750 109 12311.15 82.17 55423.43 88888.00 2007-04-19 14:47:38.875 109 12311.05 82.15 55423.38 88888.00 2007-04-19 14:47:39.000 109 12311.12 82.17 55423.38 88888.00 2007-04-19 14:47:39.125 109 12311.12 82.17 55423.43 88888.00 2007-04-19 14:47:39.250 109 12311.10 82.12 55423.43 88888.00 2007-04-19 14:47:39.375 109 12311.17 82.15 55423.43 88888.00 2007-04-19 14:47:39.500 109 12311.12 82.15 55423.45 88888.00 2007-04-19 14:47:39.625 109 12311.10 82.15 55423.43 88888.00 2007-04-19 14:47:39.750 109 12311.17 82.15 55423.43 88888.00 2007-04-19 14:47:39.875 109 12311.10 82.15 55423.40 88888.00 2007-04-19 14:47:40.000 109 12311.15 82.20 55423.40 88888.00 2007-04-19 14:47:40.125 109 12311.17 82.15 55423.40 88888.00 2007-04-19 14:47:40.250 109 12311.08 82.12 55423.38 88888.00 2007-04-19 14:47:40.375 109 12311.12 82.20 55423.38 88888.00 2007-04-19 14:47:40.500 109 12311.17 82.28 55423.43 88888.00 2007-04-19 14:47:40.625 109 12311.20 82.25 55423.45 88888.00 2007-04-19 14:47:40.750 109 12311.15 82.25 55423.43 88888.00 2007-04-19 14:47:40.875 109 12311.10 82.20 55423.40 88888.00 2007-04-19 14:47:41.000 109 12311.12 82.20 55423.40 88888.00 2007-04-19 14:47:41.125 109 12311.10 82.20 55423.38 88888.00 2007-04-19 14:47:41.250 109 12311.12 82.22 55423.40 88888.00 2007-04-19 14:47:41.375 109 12311.20 82.20 55423.45 88888.00 2007-04-19 14:47:41.500 109 12311.17 82.22 55423.43 88888.00 2007-04-19 14:47:41.625 109 12311.15 82.28 55423.43 88888.00 2007-04-19 14:47:41.750 109 12311.12 82.25 55423.43 88888.00 2007-04-19 14:47:41.875 109 12311.17 82.25 55423.40 88888.00 2007-04-19 14:47:42.000 109 12311.20 82.20 55423.35 88888.00 2007-04-19 14:47:42.125 109 12311.23 82.20 55423.43 88888.00 2007-04-19 14:47:42.250 109 12311.20 82.17 55423.40 88888.00 2007-04-19 14:47:42.375 109 12311.25 82.20 55423.40 88888.00 2007-04-19 14:47:42.500 109 12311.33 82.22 55423.43 88888.00 2007-04-19 14:47:42.625 109 12311.33 82.22 55423.40 88888.00 2007-04-19 14:47:42.750 109 12311.25 82.22 55423.40 88888.00 2007-04-19 14:47:42.875 109 12311.20 82.22 55423.40 88888.00 2007-04-19 14:47:43.000 109 12311.17 82.25 55423.38 88888.00 2007-04-19 14:47:43.125 109 12311.23 82.25 55423.38 88888.00 2007-04-19 14:47:43.250 109 12311.25 82.25 55423.40 88888.00 2007-04-19 14:47:43.375 109 12311.23 82.25 55423.40 88888.00 2007-04-19 14:47:43.500 109 12311.25 82.28 55423.40 88888.00 2007-04-19 14:47:43.625 109 12311.27 82.22 55423.38 88888.00 2007-04-19 14:47:43.750 109 12311.27 82.22 55423.35 88888.00 2007-04-19 14:47:43.875 109 12311.25 82.22 55423.38 88888.00 2007-04-19 14:47:44.000 109 12311.23 82.20 55423.38 88888.00 2007-04-19 14:47:44.125 109 12311.23 82.22 55423.40 88888.00 2007-04-19 14:47:44.250 109 12311.23 82.30 55423.40 88888.00 2007-04-19 14:47:44.375 109 12311.27 82.30 55423.40 88888.00 2007-04-19 14:47:44.500 109 12311.23 82.20 55423.40 88888.00 2007-04-19 14:47:44.625 109 12311.20 82.17 55423.35 88888.00 2007-04-19 14:47:44.750 109 12311.20 82.20 55423.38 88888.00 2007-04-19 14:47:44.875 109 12311.20 82.25 55423.40 88888.00 2007-04-19 14:47:45.000 109 12311.23 82.28 55423.38 88888.00 2007-04-19 14:47:45.125 109 12311.25 82.22 55423.35 88888.00 2007-04-19 14:47:45.250 109 12311.23 82.10 55423.32 88888.00 2007-04-19 14:47:45.375 109 12311.17 82.17 55423.35 88888.00 2007-04-19 14:47:45.500 109 12311.23 82.20 55423.35 88888.00 2007-04-19 14:47:45.625 109 12311.20 82.17 55423.35 88888.00 2007-04-19 14:47:45.750 109 12311.17 82.17 55423.38 88888.00 2007-04-19 14:47:45.875 109 12311.23 82.22 55423.38 88888.00 2007-04-19 14:47:46.000 109 12311.25 82.25 55423.38 88888.00 2007-04-19 14:47:46.125 109 12311.23 82.28 55423.38 88888.00 2007-04-19 14:47:46.250 109 12311.15 82.22 55423.38 88888.00 2007-04-19 14:47:46.375 109 12311.20 82.28 55423.38 88888.00 2007-04-19 14:47:46.500 109 12311.17 82.30 55423.38 88888.00 2007-04-19 14:47:46.625 109 12311.17 82.28 55423.35 88888.00 2007-04-19 14:47:46.750 109 12311.15 82.25 55423.38 88888.00 2007-04-19 14:47:46.875 109 12311.15 82.22 55423.38 88888.00 2007-04-19 14:47:47.000 109 12311.23 82.22 55423.35 88888.00 2007-04-19 14:47:47.125 109 12311.25 82.25 55423.35 88888.00 2007-04-19 14:47:47.250 109 12311.23 82.28 55423.35 88888.00 2007-04-19 14:47:47.375 109 12311.25 82.28 55423.35 88888.00 2007-04-19 14:47:47.500 109 12311.17 82.22 55423.32 88888.00 2007-04-19 14:47:47.625 109 12311.08 82.28 55423.32 88888.00 2007-04-19 14:47:47.750 109 12311.00 82.28 55423.32 88888.00 2007-04-19 14:47:47.875 109 12311.12 82.28 55423.32 88888.00 2007-04-19 14:47:48.000 109 12311.25 82.30 55423.32 88888.00 2007-04-19 14:47:48.125 109 12311.23 82.28 55423.32 88888.00 2007-04-19 14:47:48.250 109 12311.17 82.28 55423.35 88888.00 2007-04-19 14:47:48.375 109 12311.20 82.25 55423.38 88888.00 2007-04-19 14:47:48.500 109 12311.23 82.28 55423.32 88888.00 2007-04-19 14:47:48.625 109 12311.27 82.35 55423.38 88888.00 2007-04-19 14:47:48.750 109 12311.25 82.38 55423.35 88888.00 2007-04-19 14:47:48.875 109 12311.10 82.30 55423.35 88888.00 2007-04-19 14:47:49.000 109 12311.08 82.28 55423.30 88888.00 2007-04-19 14:47:49.125 109 12311.15 82.30 55423.32 88888.00 2007-04-19 14:47:49.250 109 12311.25 82.33 55423.38 88888.00 2007-04-19 14:47:49.375 109 12311.27 82.35 55423.38 88888.00 2007-04-19 14:47:49.500 109 12311.23 82.38 55423.38 88888.00 2007-04-19 14:47:49.625 109 12311.23 82.30 55423.38 88888.00 2007-04-19 14:47:49.750 109 12311.20 82.30 55423.38 88888.00 2007-04-19 14:47:49.875 109 12311.23 82.22 55423.35 88888.00 2007-04-19 14:47:50.000 109 12311.25 82.22 55423.35 88888.00 2007-04-19 14:47:50.125 109 12311.20 82.28 55423.35 88888.00 2007-04-19 14:47:50.250 109 12311.17 82.25 55423.35 88888.00 2007-04-19 14:47:50.375 109 12311.20 82.22 55423.32 88888.00 2007-04-19 14:47:50.500 109 12311.23 82.25 55423.30 88888.00 2007-04-19 14:47:50.625 109 12311.27 82.30 55423.38 88888.00 2007-04-19 14:47:50.750 109 12311.30 82.33 55423.40 88888.00 2007-04-19 14:47:50.875 109 12311.30 82.33 55423.40 88888.00 2007-04-19 14:47:51.000 109 12311.25 82.28 55423.35 88888.00 2007-04-19 14:47:51.125 109 12311.20 82.22 55423.35 88888.00 2007-04-19 14:47:51.250 109 12311.23 82.25 55423.32 88888.00 2007-04-19 14:47:51.375 109 12311.33 82.22 55423.35 88888.00 2007-04-19 14:47:51.500 109 12311.27 82.20 55423.32 88888.00 2007-04-19 14:47:51.625 109 12311.25 82.22 55423.32 88888.00 2007-04-19 14:47:51.750 109 12311.25 82.28 55423.32 88888.00 2007-04-19 14:47:51.875 109 12311.23 82.28 55423.32 88888.00 2007-04-19 14:47:52.000 109 12311.20 82.25 55423.28 88888.00 2007-04-19 14:47:52.125 109 12311.23 82.25 55423.30 88888.00 2007-04-19 14:47:52.250 109 12311.25 82.22 55423.35 88888.00 2007-04-19 14:47:52.375 109 12311.27 82.25 55423.35 88888.00 2007-04-19 14:47:52.500 109 12311.23 82.28 55423.32 88888.00 2007-04-19 14:47:52.625 109 12311.25 82.30 55423.38 88888.00 2007-04-19 14:47:52.750 109 12311.27 82.30 55423.38 88888.00 2007-04-19 14:47:52.875 109 12311.33 82.33 55423.35 88888.00 2007-04-19 14:47:53.000 109 12311.30 82.30 55423.38 88888.00 2007-04-19 14:47:53.125 109 12311.17 82.28 55423.35 88888.00 2007-04-19 14:47:53.250 109 12311.15 82.25 55423.35 88888.00 2007-04-19 14:47:53.375 109 12311.23 82.22 55423.35 88888.00 2007-04-19 14:47:53.500 109 12311.27 82.20 55423.32 88888.00 2007-04-19 14:47:53.625 109 12311.27 82.17 55423.35 88888.00 2007-04-19 14:47:53.750 109 12311.27 82.22 55423.35 88888.00 2007-04-19 14:47:53.875 109 12311.23 82.22 55423.38 88888.00 2007-04-19 14:47:54.000 109 12311.23 82.22 55423.30 88888.00 2007-04-19 14:47:54.125 109 12311.25 82.20 55423.32 88888.00 2007-04-19 14:47:54.250 109 12311.25 82.20 55423.35 88888.00 2007-04-19 14:47:54.375 109 12311.35 82.22 55423.32 88888.00 2007-04-19 14:47:54.500 109 12311.33 82.22 55423.32 88888.00 2007-04-19 14:47:54.625 109 12311.30 82.17 55423.35 88888.00 2007-04-19 14:47:54.750 109 12311.25 82.22 55423.35 88888.00 2007-04-19 14:47:54.875 109 12311.27 82.22 55423.35 88888.00 2007-04-19 14:47:55.000 109 12311.33 82.20 55423.32 88888.00 2007-04-19 14:47:55.125 109 12311.33 82.22 55423.32 88888.00 2007-04-19 14:47:55.250 109 12311.30 82.25 55423.32 88888.00 2007-04-19 14:47:55.375 109 12311.25 82.22 55423.35 88888.00 2007-04-19 14:47:55.500 109 12311.25 82.22 55423.35 88888.00 2007-04-19 14:47:55.625 109 12311.25 82.20 55423.32 88888.00 2007-04-19 14:47:55.750 109 12311.33 82.22 55423.35 88888.00 2007-04-19 14:47:55.875 109 12311.33 82.25 55423.35 88888.00 2007-04-19 14:47:56.000 109 12311.27 82.22 55423.32 88888.00 2007-04-19 14:47:56.125 109 12311.25 82.17 55423.32 88888.00 2007-04-19 14:47:56.250 109 12311.25 82.12 55423.32 88888.00 2007-04-19 14:47:56.375 109 12311.27 82.12 55423.30 88888.00 2007-04-19 14:47:56.500 109 12311.23 82.15 55423.32 88888.00 2007-04-19 14:47:56.625 109 12311.27 82.22 55423.35 88888.00 2007-04-19 14:47:56.750 109 12311.25 82.20 55423.35 88888.00 2007-04-19 14:47:56.875 109 12311.20 82.20 55423.32 88888.00 2007-04-19 14:47:57.000 109 12311.23 82.22 55423.30 88888.00 2007-04-19 14:47:57.125 109 12311.23 82.20 55423.32 88888.00 2007-04-19 14:47:57.250 109 12311.17 82.10 55423.30 88888.00 2007-04-19 14:47:57.375 109 12311.20 82.12 55423.32 88888.00 2007-04-19 14:47:57.500 109 12311.27 82.20 55423.32 88888.00 2007-04-19 14:47:57.625 109 12311.25 82.17 55423.32 88888.00 2007-04-19 14:47:57.750 109 12311.20 82.15 55423.32 88888.00 2007-04-19 14:47:57.875 109 12311.17 82.12 55423.35 88888.00 2007-04-19 14:47:58.000 109 12311.20 82.15 55423.32 88888.00 2007-04-19 14:47:58.125 109 12311.23 82.17 55423.30 88888.00 2007-04-19 14:47:58.250 109 12311.23 82.15 55423.30 88888.00 2007-04-19 14:47:58.375 109 12311.23 82.17 55423.35 88888.00 2007-04-19 14:47:58.500 109 12311.30 82.12 55423.35 88888.00 2007-04-19 14:47:58.625 109 12311.30 82.12 55423.32 88888.00 2007-04-19 14:47:58.750 109 12311.25 82.12 55423.30 88888.00 2007-04-19 14:47:58.875 109 12311.25 82.17 55423.35 88888.00 2007-04-19 14:47:59.000 109 12311.33 82.22 55423.35 88888.00 2007-04-19 14:47:59.125 109 12311.38 82.17 55423.35 88888.00 2007-04-19 14:47:59.250 109 12311.30 82.10 55423.30 88888.00 2007-04-19 14:47:59.375 109 12311.27 82.10 55423.32 88888.00 2007-04-19 14:47:59.500 109 12311.27 82.10 55423.32 88888.00 2007-04-19 14:47:59.625 109 12311.30 82.08 55423.30 88888.00 2007-04-19 14:47:59.750 109 12311.30 82.10 55423.32 88888.00 2007-04-19 14:47:59.875 109 12311.30 82.17 55423.32 88888.00 2007-04-19 14:48:00.000 109 12311.33 82.15 55423.30 88888.00 2007-04-19 14:48:00.125 109 12311.33 82.08 55423.30 88888.00 2007-04-19 14:48:00.250 109 12311.35 82.05 55423.35 88888.00 2007-04-19 14:48:00.375 109 12311.33 82.15 55423.38 88888.00 2007-04-19 14:48:00.500 109 12311.27 82.15 55423.32 88888.00 2007-04-19 14:48:00.625 109 12311.23 82.05 55423.30 88888.00 2007-04-19 14:48:00.750 109 12311.27 82.03 55423.30 88888.00 2007-04-19 14:48:00.875 109 12311.35 82.10 55423.35 88888.00 2007-04-19 14:48:01.000 109 12311.38 82.12 55423.32 88888.00 2007-04-19 14:48:01.125 109 12311.40 82.10 55423.32 88888.00 2007-04-19 14:48:01.250 109 12311.40 82.05 55423.30 88888.00 2007-04-19 14:48:01.375 109 12311.45 82.08 55423.30 88888.00 2007-04-19 14:48:01.500 109 12311.42 82.08 55423.30 88888.00 2007-04-19 14:48:01.625 109 12311.35 82.05 55423.30 88888.00 2007-04-19 14:48:01.750 109 12311.27 82.00 55423.28 88888.00 2007-04-19 14:48:01.875 109 12311.30 82.03 55423.28 88888.00 2007-04-19 14:48:02.000 109 12311.33 82.03 55423.30 88888.00 2007-04-19 14:48:02.125 109 12311.33 82.03 55423.28 88888.00 2007-04-19 14:48:02.250 109 12311.33 82.03 55423.30 88888.00 2007-04-19 14:48:02.375 109 12311.35 82.08 55423.28 88888.00 2007-04-19 14:48:02.500 109 12311.35 82.08 55423.32 88888.00 2007-04-19 14:48:02.625 109 12311.30 82.05 55423.28 88888.00 2007-04-19 14:48:02.750 109 12311.33 82.03 55423.30 88888.00 2007-04-19 14:48:02.875 109 12311.35 82.05 55423.30 88888.00 2007-04-19 14:48:03.000 109 12311.33 82.05 55423.30 88888.00 2007-04-19 14:48:03.125 109 12311.27 82.03 55423.32 88888.00 2007-04-19 14:48:03.250 109 12311.20 82.03 55423.30 88888.00 2007-04-19 14:48:03.375 109 12311.25 82.03 55423.30 88888.00 2007-04-19 14:48:03.500 109 12311.33 82.00 55423.30 88888.00 2007-04-19 14:48:03.625 109 12311.33 82.03 55423.30 88888.00 2007-04-19 14:48:03.750 109 12311.25 82.00 55423.28 88888.00 2007-04-19 14:48:03.875 109 12311.17 81.97 55423.28 88888.00 2007-04-19 14:48:04.000 109 12311.20 81.90 55423.25 88888.00 2007-04-19 14:48:04.125 109 12311.20 81.95 55423.25 88888.00 2007-04-19 14:48:04.250 109 12311.20 81.97 55423.32 88888.00 2007-04-19 14:48:04.375 109 12311.20 81.97 55423.32 88888.00 2007-04-19 14:48:04.500 109 12311.23 81.95 55423.32 88888.00 2007-04-19 14:48:04.625 109 12311.20 81.92 55423.35 88888.00 2007-04-19 14:48:04.750 109 12311.17 81.90 55423.32 88888.00 2007-04-19 14:48:04.875 109 12311.10 81.95 55423.32 88888.00 2007-04-19 14:48:05.000 109 12311.12 81.97 55423.30 88888.00 2007-04-19 14:48:05.125 109 12311.10 81.95 55423.28 88888.00 2007-04-19 14:48:05.250 109 12311.12 81.92 55423.32 88888.00 2007-04-19 14:48:05.375 109 12311.20 81.97 55423.32 88888.00 2007-04-19 14:48:05.500 109 12311.20 81.97 55423.30 88888.00 2007-04-19 14:48:05.625 109 12311.17 81.95 55423.30 88888.00 2007-04-19 14:48:05.750 109 12311.17 81.95 55423.30 88888.00 2007-04-19 14:48:05.875 109 12311.20 81.97 55423.30 88888.00 2007-04-19 14:48:06.000 109 12311.20 81.95 55423.32 88888.00 2007-04-19 14:48:06.125 109 12311.17 81.90 55423.30 88888.00 2007-04-19 14:48:06.250 109 12311.15 81.85 55423.32 88888.00 2007-04-19 14:48:06.375 109 12311.12 81.85 55423.28 88888.00 2007-04-19 14:48:06.500 109 12311.10 81.90 55423.28 88888.00 2007-04-19 14:48:06.625 109 12311.25 81.92 55423.35 88888.00 2007-04-19 14:48:06.750 109 12311.33 81.95 55423.30 88888.00 2007-04-19 14:48:06.875 109 12311.23 81.92 55423.30 88888.00 2007-04-19 14:48:07.000 109 12311.12 81.85 55423.28 88888.00 2007-04-19 14:48:07.125 109 12311.17 81.95 55423.30 88888.00 2007-04-19 14:48:07.250 109 12311.15 81.92 55423.32 88888.00 2007-04-19 14:48:07.375 109 12311.17 81.90 55423.32 88888.00 2007-04-19 14:48:07.500 109 12311.17 81.85 55423.30 88888.00 2007-04-19 14:48:07.625 109 12311.20 81.85 55423.28 88888.00 2007-04-19 14:48:07.750 109 12311.20 81.80 55423.25 88888.00 2007-04-19 14:48:07.875 109 12311.20 81.83 55423.28 88888.00 2007-04-19 14:48:08.000 109 12311.20 81.85 55423.28 88888.00 2007-04-19 14:48:08.125 109 12311.20 81.88 55423.28 88888.00 2007-04-19 14:48:08.250 109 12311.12 81.83 55423.30 88888.00 2007-04-19 14:48:08.375 109 12311.10 81.90 55423.30 88888.00 2007-04-19 14:48:08.500 109 12311.12 81.90 55423.30 88888.00 2007-04-19 14:48:08.625 109 12311.20 81.92 55423.28 88888.00 2007-04-19 14:48:08.750 109 12311.17 81.92 55423.28 88888.00 2007-04-19 14:48:08.875 109 12311.20 81.92 55423.32 88888.00 2007-04-19 14:48:09.000 109 12311.33 81.95 55423.30 88888.00 2007-04-19 14:48:09.125 109 12311.33 81.95 55423.32 88888.00 2007-04-19 14:48:09.250 109 12311.17 81.90 55423.28 88888.00 2007-04-19 14:48:09.375 109 12311.17 81.92 55423.30 88888.00 2007-04-19 14:48:09.500 109 12311.23 81.97 55423.35 88888.00 2007-04-19 14:48:09.625 109 12311.27 82.03 55423.35 88888.00 2007-04-19 14:48:09.750 109 12311.23 82.00 55423.32 88888.00 2007-04-19 14:48:09.875 109 12311.23 82.00 55423.30 88888.00 2007-04-19 14:48:10.000 109 12311.20 81.95 55423.30 88888.00 2007-04-19 14:48:10.125 109 12311.15 81.95 55423.32 88888.00 2007-04-19 14:48:10.250 109 12311.10 81.90 55423.32 88888.00 2007-04-19 14:48:10.375 109 12311.20 81.95 55423.30 88888.00 2007-04-19 14:48:10.500 109 12311.25 81.95 55423.32 88888.00 2007-04-19 14:48:10.625 109 12311.30 81.97 55423.32 88888.00 2007-04-19 14:48:10.750 109 12311.33 82.00 55423.35 88888.00 2007-04-19 14:48:10.875 109 12311.30 82.00 55423.32 88888.00 2007-04-19 14:48:11.000 109 12311.25 81.97 55423.30 88888.00 2007-04-19 14:48:11.125 109 12311.20 81.95 55423.30 88888.00 2007-04-19 14:48:11.250 109 12311.20 81.97 55423.30 88888.00 2007-04-19 14:48:11.375 109 12311.20 81.97 55423.25 88888.00 2007-04-19 14:48:11.500 109 12311.25 81.95 55423.28 88888.00 2007-04-19 14:48:11.625 109 12311.25 82.00 55423.30 88888.00 2007-04-19 14:48:11.750 109 12311.23 82.03 55423.30 88888.00 2007-04-19 14:48:11.875 109 12311.25 82.00 55423.25 88888.00 2007-04-19 14:48:12.000 109 12311.27 81.97 55423.28 88888.00 2007-04-19 14:48:12.125 109 12311.20 81.95 55423.25 88888.00 2007-04-19 14:48:12.250 109 12311.17 81.90 55423.25 88888.00 2007-04-19 14:48:12.375 109 12311.20 81.95 55423.28 88888.00 2007-04-19 14:48:12.500 109 12311.25 81.95 55423.28 88888.00 2007-04-19 14:48:12.625 109 12311.20 81.88 55423.25 88888.00 2007-04-19 14:48:12.750 109 12311.23 81.88 55423.25 88888.00 2007-04-19 14:48:12.875 109 12311.27 81.95 55423.30 88888.00 2007-04-19 14:48:13.000 109 12311.27 81.95 55423.28 88888.00 2007-04-19 14:48:13.125 109 12311.33 82.00 55423.28 88888.00 2007-04-19 14:48:13.250 109 12311.35 82.00 55423.30 88888.00 2007-04-19 14:48:13.375 109 12311.35 81.95 55423.28 88888.00 2007-04-19 14:48:13.500 109 12311.30 81.90 55423.28 88888.00 2007-04-19 14:48:13.625 109 12311.35 81.95 55423.25 88888.00 2007-04-19 14:48:13.750 109 12311.38 81.95 55423.25 88888.00 2007-04-19 14:48:13.875 109 12311.30 81.92 55423.25 88888.00 2007-04-19 14:48:14.000 109 12311.33 81.97 55423.28 88888.00 2007-04-19 14:48:14.125 109 12311.35 82.03 55423.30 88888.00 2007-04-19 14:48:14.250 109 12311.27 81.95 55423.28 88888.00 2007-04-19 14:48:14.375 109 12311.27 82.00 55423.28 88888.00 2007-04-19 14:48:14.500 109 12311.33 82.08 55423.30 88888.00 2007-04-19 14:48:14.625 109 12311.30 82.03 55423.28 88888.00 2007-04-19 14:48:14.750 109 12311.33 82.03 55423.30 88888.00 2007-04-19 14:48:14.875 109 12311.35 82.03 55423.30 88888.00 2007-04-19 14:48:15.000 109 12311.27 81.97 55423.22 88888.00 2007-04-19 14:48:15.125 109 12311.30 82.00 55423.25 88888.00 2007-04-19 14:48:15.250 109 12311.30 82.00 55423.30 88888.00 2007-04-19 14:48:15.375 109 12311.30 82.03 55423.30 88888.00 2007-04-19 14:48:15.500 109 12311.23 82.00 55423.28 88888.00 2007-04-19 14:48:15.625 109 12311.15 82.00 55423.28 88888.00 2007-04-19 14:48:15.750 109 12311.17 82.05 55423.28 88888.00 2007-04-19 14:48:15.875 109 12311.15 82.03 55423.28 88888.00 2007-04-19 14:48:16.000 109 12311.23 82.05 55423.28 88888.00 2007-04-19 14:48:16.125 109 12311.30 82.08 55423.28 88888.00 2007-04-19 14:48:16.250 109 12311.33 82.03 55423.25 88888.00 2007-04-19 14:48:16.375 109 12311.38 82.08 55423.25 88888.00 2007-04-19 14:48:16.500 109 12311.33 82.08 55423.25 88888.00 2007-04-19 14:48:16.625 109 12311.33 82.08 55423.28 88888.00 2007-04-19 14:48:16.750 109 12311.38 82.08 55423.28 88888.00 2007-04-19 14:48:16.875 109 12311.33 82.08 55423.25 88888.00 2007-04-19 14:48:17.000 109 12311.33 82.08 55423.28 88888.00 2007-04-19 14:48:17.125 109 12311.35 82.10 55423.30 88888.00 2007-04-19 14:48:17.250 109 12311.30 82.12 55423.30 88888.00 2007-04-19 14:48:17.375 109 12311.25 82.12 55423.28 88888.00 2007-04-19 14:48:17.500 109 12311.25 82.08 55423.22 88888.00 2007-04-19 14:48:17.625 109 12311.27 82.10 55423.22 88888.00 2007-04-19 14:48:17.750 109 12311.25 82.10 55423.22 88888.00 2007-04-19 14:48:17.875 109 12311.27 82.12 55423.25 88888.00 2007-04-19 14:48:18.000 109 12311.20 82.08 55423.25 88888.00 2007-04-19 14:48:18.125 109 12311.17 82.08 55423.25 88888.00 2007-04-19 14:48:18.250 109 12311.25 82.15 55423.30 88888.00 2007-04-19 14:48:18.375 109 12311.25 82.12 55423.28 88888.00 2007-04-19 14:48:18.500 109 12311.23 82.08 55423.28 88888.00 2007-04-19 14:48:18.625 109 12311.20 82.08 55423.25 88888.00 2007-04-19 14:48:18.750 109 12311.23 82.15 55423.25 88888.00 2007-04-19 14:48:18.875 109 12311.33 82.20 55423.28 88888.00 2007-04-19 14:48:19.000 109 12311.38 82.22 55423.28 88888.00 2007-04-19 14:48:19.125 109 12311.27 82.22 55423.25 88888.00 2007-04-19 14:48:19.250 109 12311.17 82.17 55423.25 88888.00 2007-04-19 14:48:19.375 109 12311.23 82.17 55423.28 88888.00 2007-04-19 14:48:19.500 109 12311.35 82.17 55423.28 88888.00 2007-04-19 14:48:19.625 109 12311.38 82.20 55423.32 88888.00 2007-04-19 14:48:19.750 109 12311.38 82.28 55423.30 88888.00 2007-04-19 14:48:19.875 109 12311.38 82.20 55423.28 88888.00 2007-04-19 14:48:20.000 109 12311.35 82.17 55423.28 88888.00 2007-04-19 14:48:20.125 109 12311.38 82.17 55423.28 88888.00 2007-04-19 14:48:20.250 109 12311.35 82.17 55423.28 88888.00 2007-04-19 14:48:20.375 109 12311.30 82.22 55423.25 88888.00 2007-04-19 14:48:20.500 109 12311.33 82.25 55423.25 88888.00 2007-04-19 14:48:20.625 109 12311.35 82.25 55423.28 88888.00 2007-04-19 14:48:20.750 109 12311.35 82.22 55423.30 88888.00 2007-04-19 14:48:20.875 109 12311.33 82.28 55423.28 88888.00 2007-04-19 14:48:21.000 109 12311.33 82.25 55423.25 88888.00 2007-04-19 14:48:21.125 109 12311.35 82.25 55423.30 88888.00 2007-04-19 14:48:21.250 109 12311.35 82.25 55423.28 88888.00 2007-04-19 14:48:21.375 109 12311.38 82.25 55423.28 88888.00 2007-04-19 14:48:21.500 109 12311.35 82.22 55423.28 88888.00 2007-04-19 14:48:21.625 109 12311.40 82.25 55423.28 88888.00 2007-04-19 14:48:21.750 109 12311.40 82.22 55423.25 88888.00 2007-04-19 14:48:21.875 109 12311.38 82.20 55423.28 88888.00 2007-04-19 14:48:22.000 109 12311.35 82.20 55423.30 88888.00 2007-04-19 14:48:22.125 109 12311.30 82.20 55423.25 88888.00 2007-04-19 14:48:22.250 109 12311.30 82.25 55423.28 88888.00 2007-04-19 14:48:22.375 109 12311.30 82.30 55423.30 88888.00 2007-04-19 14:48:22.500 109 12311.23 82.28 55423.28 88888.00 2007-04-19 14:48:22.625 109 12311.25 82.33 55423.28 88888.00 2007-04-19 14:48:22.750 109 12311.27 82.28 55423.28 88888.00 2007-04-19 14:48:22.875 109 12311.30 82.22 55423.28 88888.00 2007-04-19 14:48:23.000 109 12311.40 82.22 55423.30 88888.00 2007-04-19 14:48:23.125 109 12311.38 82.22 55423.28 88888.00 2007-04-19 14:48:23.250 109 12311.33 82.25 55423.25 88888.00 2007-04-19 14:48:23.375 109 12311.30 82.25 55423.25 88888.00 2007-04-19 14:48:23.500 109 12311.35 82.30 55423.28 88888.00 2007-04-19 14:48:23.625 109 12311.33 82.35 55423.28 88888.00 2007-04-19 14:48:23.750 109 12311.35 82.35 55423.32 88888.00 2007-04-19 14:48:23.875 109 12311.27 82.28 55423.28 88888.00 2007-04-19 14:48:24.000 109 12311.23 82.28 55423.25 88888.00 2007-04-19 14:48:24.125 109 12311.23 82.33 55423.28 88888.00 2007-04-19 14:48:24.250 109 12311.20 82.28 55423.25 88888.00 2007-04-19 14:48:24.375 109 12311.27 82.30 55423.25 88888.00 2007-04-19 14:48:24.500 109 12311.30 82.38 55423.30 88888.00 2007-04-19 14:48:24.625 109 12311.33 82.38 55423.30 88888.00 2007-04-19 14:48:24.750 109 12311.30 82.33 55423.30 88888.00 2007-04-19 14:48:24.875 109 12311.30 82.33 55423.28 88888.00 2007-04-19 14:48:25.000 109 12311.30 82.40 55423.30 88888.00 2007-04-19 14:48:25.125 109 12311.25 82.40 55423.30 88888.00 2007-04-19 14:48:25.250 109 12311.25 82.35 55423.28 88888.00 2007-04-19 14:48:25.375 109 12311.33 82.38 55423.28 88888.00 2007-04-19 14:48:25.500 109 12311.30 82.38 55423.30 88888.00 2007-04-19 14:48:25.625 109 12311.27 82.38 55423.28 88888.00 2007-04-19 14:48:25.750 109 12311.30 82.38 55423.28 88888.00 2007-04-19 14:48:25.875 109 12311.25 82.38 55423.28 88888.00 2007-04-19 14:48:26.000 109 12311.27 82.38 55423.28 88888.00 2007-04-19 14:48:26.125 109 12311.30 82.38 55423.32 88888.00 2007-04-19 14:48:26.250 109 12311.30 82.35 55423.28 88888.00 2007-04-19 14:48:26.375 109 12311.27 82.35 55423.30 88888.00 2007-04-19 14:48:26.500 109 12311.27 82.40 55423.30 88888.00 2007-04-19 14:48:26.625 109 12311.38 82.42 55423.30 88888.00 2007-04-19 14:48:26.750 109 12311.38 82.40 55423.30 88888.00 2007-04-19 14:48:26.875 109 12311.33 82.40 55423.25 88888.00 2007-04-19 14:48:27.000 109 12311.23 82.40 55423.28 88888.00 2007-04-19 14:48:27.125 109 12311.20 82.40 55423.28 88888.00 2007-04-19 14:48:27.250 109 12311.20 82.38 55423.28 88888.00 2007-04-19 14:48:27.375 109 12311.27 82.42 55423.28 88888.00 2007-04-19 14:48:27.500 109 12311.33 82.38 55423.28 88888.00 2007-04-19 14:48:27.625 109 12311.33 82.40 55423.25 88888.00 2007-04-19 14:48:27.750 109 12311.33 82.42 55423.28 88888.00 2007-04-19 14:48:27.875 109 12311.27 82.40 55423.28 88888.00 2007-04-19 14:48:28.000 109 12311.25 82.40 55423.30 88888.00 2007-04-19 14:48:28.125 109 12311.30 82.47 55423.35 88888.00 2007-04-19 14:48:28.250 109 12311.25 82.50 55423.32 88888.00 2007-04-19 14:48:28.375 109 12311.23 82.45 55423.28 88888.00 2007-04-19 14:48:28.500 109 12311.15 82.40 55423.25 88888.00 2007-04-19 14:48:28.625 109 12311.20 82.45 55423.30 88888.00 2007-04-19 14:48:28.750 109 12311.20 82.50 55423.35 88888.00 2007-04-19 14:48:28.875 109 12311.17 82.42 55423.30 88888.00 2007-04-19 14:48:29.000 109 12311.17 82.40 55423.28 88888.00 2007-04-19 14:48:29.125 109 12311.20 82.42 55423.30 88888.00 2007-04-19 14:48:29.250 109 12311.25 82.35 55423.30 88888.00 2007-04-19 14:48:29.375 109 12311.33 82.40 55423.28 88888.00 2007-04-19 14:48:29.500 109 12311.30 82.47 55423.32 88888.00 2007-04-19 14:48:29.625 109 12311.23 82.42 55423.30 88888.00 2007-04-19 14:48:29.750 109 12311.12 82.38 55423.28 88888.00 2007-04-19 14:48:29.875 109 12311.17 82.40 55423.25 88888.00 2007-04-19 14:48:30.000 109 12311.27 82.42 55423.30 88888.00 2007-04-19 14:48:30.125 109 12311.33 82.45 55423.30 88888.00 2007-04-19 14:48:30.250 109 12311.23 82.38 55423.25 88888.00 2007-04-19 14:48:30.375 109 12311.23 82.40 55423.28 88888.00 2007-04-19 14:48:30.500 109 12311.23 82.40 55423.30 88888.00 2007-04-19 14:48:30.625 109 12311.27 82.45 55423.30 88888.00 2007-04-19 14:48:30.750 109 12311.30 82.47 55423.25 88888.00 2007-04-19 14:48:30.875 109 12311.33 82.42 55423.32 88888.00 2007-04-19 14:48:31.000 109 12311.30 82.42 55423.30 88888.00 2007-04-19 14:48:31.125 109 12311.30 82.42 55423.28 88888.00 2007-04-19 14:48:31.250 109 12311.35 82.45 55423.28 88888.00 2007-04-19 14:48:31.375 109 12311.35 82.47 55423.25 88888.00 2007-04-19 14:48:31.500 109 12311.38 82.42 55423.25 88888.00 2007-04-19 14:48:31.625 109 12311.27 82.35 55423.25 88888.00 2007-04-19 14:48:31.750 109 12311.27 82.40 55423.30 88888.00 2007-04-19 14:48:31.875 109 12311.33 82.47 55423.32 88888.00 2007-04-19 14:48:32.000 109 12311.40 82.50 55423.32 88888.00 2007-04-19 14:48:32.125 109 12311.35 82.45 55423.28 88888.00 2007-04-19 14:48:32.250 109 12311.27 82.38 55423.22 88888.00 2007-04-19 14:48:32.375 109 12311.27 82.40 55423.25 88888.00 2007-04-19 14:48:32.500 109 12311.27 82.45 55423.25 88888.00 2007-04-19 14:48:32.625 109 12311.30 82.45 55423.28 88888.00 2007-04-19 14:48:32.750 109 12311.23 82.45 55423.28 88888.00 2007-04-19 14:48:32.875 109 12311.33 82.47 55423.28 88888.00 2007-04-19 14:48:33.000 109 12311.33 82.47 55423.30 88888.00 2007-04-19 14:48:33.125 109 12311.35 82.45 55423.25 88888.00 2007-04-19 14:48:33.250 109 12311.30 82.42 55423.25 88888.00 2007-04-19 14:48:33.375 109 12311.27 82.50 55423.28 88888.00 2007-04-19 14:48:33.500 109 12311.27 82.47 55423.28 88888.00 2007-04-19 14:48:33.625 109 12311.25 82.45 55423.28 88888.00 2007-04-19 14:48:33.750 109 12311.17 82.45 55423.25 88888.00 2007-04-19 14:48:33.875 109 12311.25 82.53 55423.28 88888.00 2007-04-19 14:48:34.000 109 12311.38 82.53 55423.32 88888.00 2007-04-19 14:48:34.125 109 12311.38 82.47 55423.32 88888.00 2007-04-19 14:48:34.250 109 12311.25 82.50 55423.30 88888.00 2007-04-19 14:48:34.375 109 12311.35 82.55 55423.28 88888.00 2007-04-19 14:48:34.500 109 12311.38 82.50 55423.28 88888.00 2007-04-19 14:48:34.625 109 12311.30 82.47 55423.25 88888.00 2007-04-19 14:48:34.750 109 12311.27 82.53 55423.25 88888.00 2007-04-19 14:48:34.875 109 12311.30 82.53 55423.28 88888.00 2007-04-19 14:48:35.000 109 12311.30 82.50 55423.25 88888.00 2007-04-19 14:48:35.125 109 12311.27 82.50 55423.25 88888.00 2007-04-19 14:48:35.250 109 12311.30 82.53 55423.30 88888.00 2007-04-19 14:48:35.375 109 12311.35 82.50 55423.30 88888.00 2007-04-19 14:48:35.500 109 12311.33 82.55 55423.30 88888.00 2007-04-19 14:48:35.625 109 12311.27 82.55 55423.25 88888.00 2007-04-19 14:48:35.750 109 12311.27 82.47 55423.25 88888.00 2007-04-19 14:48:35.875 109 12311.38 82.53 55423.30 88888.00 2007-04-19 14:48:36.000 109 12311.40 82.55 55423.30 88888.00 2007-04-19 14:48:36.125 109 12311.42 82.58 55423.30 88888.00 2007-04-19 14:48:36.250 109 12311.35 82.55 55423.30 88888.00 2007-04-19 14:48:36.375 109 12311.30 82.53 55423.30 88888.00 2007-04-19 14:48:36.500 109 12311.38 82.53 55423.28 88888.00 2007-04-19 14:48:36.625 109 12311.42 82.55 55423.30 88888.00 2007-04-19 14:48:36.750 109 12311.42 82.60 55423.30 88888.00 2007-04-19 14:48:36.875 109 12311.45 82.58 55423.25 88888.00 2007-04-19 14:48:37.000 109 12311.42 82.55 55423.25 88888.00 2007-04-19 14:48:37.125 109 12311.35 82.58 55423.25 88888.00 2007-04-19 14:48:37.250 109 12311.27 82.58 55423.25 88888.00 2007-04-19 14:48:37.375 109 12311.35 82.60 55423.28 88888.00 2007-04-19 14:48:37.500 109 12311.35 82.60 55423.25 88888.00 2007-04-19 14:48:37.625 109 12311.30 82.60 55423.28 88888.00 2007-04-19 14:48:37.750 109 12311.30 82.60 55423.28 88888.00 2007-04-19 14:48:37.875 109 12311.35 82.62 55423.30 88888.00 2007-04-19 14:48:38.000 109 12311.35 82.65 55423.25 88888.00 2007-04-19 14:48:38.125 109 12311.33 82.58 55423.25 88888.00 2007-04-19 14:48:38.250 109 12311.38 82.60 55423.28 88888.00 2007-04-19 14:48:38.375 109 12311.33 82.65 55423.28 88888.00 2007-04-19 14:48:38.500 109 12311.38 82.65 55423.28 88888.00 2007-04-19 14:48:38.625 109 12311.40 82.67 55423.25 88888.00 2007-04-19 14:48:38.750 109 12311.33 82.67 55423.28 88888.00 2007-04-19 14:48:38.875 109 12311.33 82.65 55423.25 88888.00 2007-04-19 14:48:39.000 109 12311.33 82.60 55423.25 88888.00 2007-04-19 14:48:39.125 109 12311.35 82.60 55423.25 88888.00 2007-04-19 14:48:39.250 109 12311.33 82.60 55423.28 88888.00 2007-04-19 14:48:39.375 109 12311.35 82.58 55423.22 88888.00 2007-04-19 14:48:39.500 109 12311.33 82.55 55423.20 88888.00 2007-04-19 14:48:39.625 109 12311.35 82.55 55423.22 88888.00 2007-04-19 14:48:39.750 109 12311.35 82.60 55423.25 88888.00 2007-04-19 14:48:39.875 109 12311.42 82.62 55423.28 88888.00 2007-04-19 14:48:40.000 109 12311.50 82.65 55423.25 88888.00 2007-04-19 14:48:40.125 109 12311.42 82.60 55423.25 88888.00 2007-04-19 14:48:40.250 109 12311.30 82.53 55423.25 88888.00 2007-04-19 14:48:40.375 109 12311.30 82.53 55423.20 88888.00 2007-04-19 14:48:40.500 109 12311.38 82.65 55423.25 88888.00 2007-04-19 14:48:40.625 109 12311.42 82.62 55423.28 88888.00 2007-04-19 14:48:40.750 109 12311.50 82.62 55423.25 88888.00 2007-04-19 14:48:40.875 109 12311.48 82.67 55423.25 88888.00 2007-04-19 14:48:41.000 109 12311.38 82.65 55423.22 88888.00 2007-04-19 14:48:41.125 109 12311.30 82.60 55423.28 88888.00 2007-04-19 14:48:41.250 109 12311.33 82.60 55423.25 88888.00 2007-04-19 14:48:41.375 109 12311.40 82.62 55423.22 88888.00 2007-04-19 14:48:41.500 109 12311.35 82.62 55423.22 88888.00 2007-04-19 14:48:41.625 109 12311.30 82.62 55423.25 88888.00 2007-04-19 14:48:41.750 109 12311.40 82.60 55423.25 88888.00 2007-04-19 14:48:41.875 109 12311.45 82.60 55423.22 88888.00 2007-04-19 14:48:42.000 109 12311.42 82.62 55423.22 88888.00 2007-04-19 14:48:42.125 109 12311.40 82.65 55423.22 88888.00 2007-04-19 14:48:42.250 109 12311.33 82.62 55423.22 88888.00 2007-04-19 14:48:42.375 109 12311.35 82.58 55423.22 88888.00 2007-04-19 14:48:42.500 109 12311.35 82.60 55423.28 88888.00 2007-04-19 14:48:42.625 109 12311.27 82.65 55423.25 88888.00 2007-04-19 14:48:42.750 109 12311.27 82.70 55423.25 88888.00 2007-04-19 14:48:42.875 109 12311.30 82.70 55423.25 88888.00 2007-04-19 14:48:43.000 109 12311.27 82.60 55423.22 88888.00 2007-04-19 14:48:43.125 109 12311.27 82.58 55423.25 88888.00 2007-04-19 14:48:43.250 109 12311.27 82.58 55423.28 88888.00 2007-04-19 14:48:43.375 109 12311.33 82.60 55423.30 88888.00 2007-04-19 14:48:43.500 109 12311.35 82.60 55423.28 88888.00 2007-04-19 14:48:43.625 109 12311.33 82.60 55423.28 88888.00 2007-04-19 14:48:43.750 109 12311.30 82.58 55423.25 88888.00 2007-04-19 14:48:43.875 109 12311.30 82.62 55423.28 88888.00 2007-04-19 14:48:44.000 109 12311.35 82.70 55423.28 88888.00 2007-04-19 14:48:44.125 109 12311.30 82.65 55423.25 88888.00 2007-04-19 14:48:44.250 109 12311.30 82.58 55423.25 88888.00 2007-04-19 14:48:44.375 109 12311.33 82.60 55423.22 88888.00 2007-04-19 14:48:44.500 109 12311.25 82.58 55423.22 88888.00 2007-04-19 14:48:44.625 109 12311.30 82.58 55423.20 88888.00 2007-04-19 14:48:44.750 109 12311.35 82.60 55423.22 88888.00 2007-04-19 14:48:44.875 109 12311.35 82.60 55423.22 88888.00 2007-04-19 14:48:45.000 109 12311.40 82.62 55423.18 88888.00 2007-04-19 14:48:45.125 109 12311.30 82.60 55423.20 88888.00 2007-04-19 14:48:45.250 109 12311.23 82.60 55423.18 88888.00 2007-04-19 14:48:45.375 109 12311.25 82.62 55423.18 88888.00 2007-04-19 14:48:45.500 109 12311.30 82.62 55423.22 88888.00 2007-04-19 14:48:45.625 109 12311.27 82.55 55423.20 88888.00 2007-04-19 14:48:45.750 109 12311.27 82.58 55423.22 88888.00 2007-04-19 14:48:45.875 109 12311.25 82.60 55423.25 88888.00 2007-04-19 14:48:46.000 109 12311.27 82.62 55423.25 88888.00 2007-04-19 14:48:46.125 109 12311.35 82.67 55423.28 88888.00 2007-04-19 14:48:46.250 109 12311.35 82.65 55423.28 88888.00 2007-04-19 14:48:46.375 109 12311.40 82.62 55423.25 88888.00 2007-04-19 14:48:46.500 109 12311.38 82.67 55423.28 88888.00 2007-04-19 14:48:46.625 109 12311.35 82.62 55423.25 88888.00 2007-04-19 14:48:46.750 109 12311.42 82.62 55423.25 88888.00 2007-04-19 14:48:46.875 109 12311.48 82.67 55423.28 88888.00 2007-04-19 14:48:47.000 109 12311.45 82.62 55423.28 88888.00 2007-04-19 14:48:47.125 109 12311.42 82.62 55423.30 88888.00 2007-04-19 14:48:47.250 109 12311.40 82.60 55423.25 88888.00 2007-04-19 14:48:47.375 109 12311.42 82.60 55423.25 88888.00 2007-04-19 14:48:47.500 109 12311.45 82.62 55423.30 88888.00 2007-04-19 14:48:47.625 109 12311.52 82.65 55423.28 88888.00 2007-04-19 14:48:47.750 109 12311.45 82.60 55423.28 88888.00 2007-04-19 14:48:47.875 109 12311.35 82.60 55423.28 88888.00 2007-04-19 14:48:48.000 109 12311.27 82.60 55423.22 88888.00 2007-04-19 14:48:48.125 109 12311.35 82.58 55423.25 88888.00 2007-04-19 14:48:48.250 109 12311.33 82.58 55423.20 88888.00 2007-04-19 14:48:48.375 109 12311.33 82.58 55423.22 88888.00 2007-04-19 14:48:48.500 109 12311.38 82.58 55423.25 88888.00 2007-04-19 14:48:48.625 109 12311.30 82.55 55423.22 88888.00 2007-04-19 14:48:48.750 109 12311.27 82.55 55423.28 88888.00 2007-04-19 14:48:48.875 109 12311.33 82.65 55423.30 88888.00 2007-04-19 14:48:49.000 109 12311.35 82.67 55423.25 88888.00 2007-04-19 14:48:49.125 109 12311.25 82.58 55423.25 88888.00 2007-04-19 14:48:49.250 109 12311.23 82.60 55423.28 88888.00 2007-04-19 14:48:49.375 109 12311.30 82.62 55423.25 88888.00 2007-04-19 14:48:49.500 109 12311.30 82.60 55423.22 88888.00 2007-04-19 14:48:49.625 109 12311.27 82.58 55423.22 88888.00 2007-04-19 14:48:49.750 109 12311.30 82.60 55423.22 88888.00 2007-04-19 14:48:49.875 109 12311.33 82.60 55423.25 88888.00 2007-04-19 14:48:50.000 109 12311.38 82.58 55423.22 88888.00 2007-04-19 14:48:50.125 109 12311.35 82.62 55423.22 88888.00 2007-04-19 14:48:50.250 109 12311.35 82.60 55423.20 88888.00 2007-04-19 14:48:50.375 109 12311.40 82.60 55423.20 88888.00 2007-04-19 14:48:50.500 109 12311.42 82.62 55423.22 88888.00 2007-04-19 14:48:50.625 109 12311.40 82.70 55423.22 88888.00 2007-04-19 14:48:50.750 109 12311.42 82.62 55423.22 88888.00 2007-04-19 14:48:50.875 109 12311.42 82.58 55423.22 88888.00 2007-04-19 14:48:51.000 109 12311.38 82.60 55423.25 88888.00 2007-04-19 14:48:51.125 109 12311.38 82.62 55423.28 88888.00 2007-04-19 14:48:51.250 109 12311.40 82.65 55423.25 88888.00 2007-04-19 14:48:51.375 109 12311.42 82.67 55423.28 88888.00 2007-04-19 14:48:51.500 109 12311.30 82.62 55423.25 88888.00 2007-04-19 14:48:51.625 109 12311.25 82.60 55423.25 88888.00 2007-04-19 14:48:51.750 109 12311.30 82.60 55423.25 88888.00 2007-04-19 14:48:51.875 109 12311.38 82.60 55423.25 88888.00 2007-04-19 14:48:52.000 109 12311.40 82.60 55423.25 88888.00 2007-04-19 14:48:52.125 109 12311.48 82.65 55423.28 88888.00 2007-04-19 14:48:52.250 109 12311.42 82.67 55423.25 88888.00 2007-04-19 14:48:52.375 109 12311.40 82.67 55423.25 88888.00 2007-04-19 14:48:52.500 109 12311.40 82.67 55423.22 88888.00 2007-04-19 14:48:52.625 109 12311.33 82.62 55423.20 88888.00 2007-04-19 14:48:52.750 109 12311.35 82.62 55423.22 88888.00 2007-04-19 14:48:52.875 109 12311.40 82.60 55423.22 88888.00 2007-04-19 14:48:53.000 109 12311.40 82.62 55423.20 88888.00 2007-04-19 14:48:53.125 109 12311.42 82.62 55423.22 88888.00 2007-04-19 14:48:53.250 109 12311.35 82.60 55423.25 88888.00 2007-04-19 14:48:53.375 109 12311.42 82.65 55423.25 88888.00 2007-04-19 14:48:53.500 109 12311.52 82.67 55423.28 88888.00 2007-04-19 14:48:53.625 109 12311.52 82.70 55423.25 88888.00 2007-04-19 14:48:53.750 109 12311.52 82.70 55423.22 88888.00 2007-04-19 14:48:53.875 109 12311.48 82.72 55423.22 88888.00 2007-04-19 14:48:54.000 109 12311.45 82.72 55423.22 88888.00 2007-04-19 14:48:54.125 109 12311.42 82.72 55423.28 88888.00 2007-04-19 14:48:54.250 109 12311.40 82.67 55423.22 88888.00 2007-04-19 14:48:54.375 109 12311.35 82.67 55423.22 88888.00 2007-04-19 14:48:54.500 109 12311.33 82.65 55423.20 88888.00 2007-04-19 14:48:54.625 109 12311.33 82.62 55423.18 88888.00 2007-04-19 14:48:54.750 109 12311.35 82.60 55423.22 88888.00 2007-04-19 14:48:54.875 109 12311.33 82.67 55423.25 88888.00 2007-04-19 14:48:55.000 109 12311.38 82.67 55423.22 88888.00 2007-04-19 14:48:55.125 109 12311.45 82.67 55423.25 88888.00 2007-04-19 14:48:55.250 109 12311.38 82.62 55423.25 88888.00 2007-04-19 14:48:55.375 109 12311.40 82.70 55423.25 88888.00 2007-04-19 14:48:55.500 109 12311.33 82.70 55423.22 88888.00 2007-04-19 14:48:55.625 109 12311.30 82.62 55423.22 88888.00 2007-04-19 14:48:55.750 109 12311.40 82.67 55423.22 88888.00 2007-04-19 14:48:55.875 109 12311.45 82.72 55423.22 88888.00 2007-04-19 14:48:56.000 109 12311.42 82.72 55423.22 88888.00 2007-04-19 14:48:56.125 109 12311.45 82.65 55423.22 88888.00 2007-04-19 14:48:56.250 109 12311.45 82.62 55423.20 88888.00 2007-04-19 14:48:56.375 109 12311.45 82.65 55423.20 88888.00 2007-04-19 14:48:56.500 109 12311.50 82.72 55423.20 88888.00 2007-04-19 14:48:56.625 109 12311.42 82.70 55423.20 88888.00 2007-04-19 14:48:56.750 109 12311.48 82.70 55423.20 88888.00 2007-04-19 14:48:56.875 109 12311.55 82.72 55423.22 88888.00 2007-04-19 14:48:57.000 109 12311.55 82.67 55423.22 88888.00 2007-04-19 14:48:57.125 109 12311.50 82.67 55423.25 88888.00 2007-04-19 14:48:57.250 109 12311.40 82.65 55423.25 88888.00 2007-04-19 14:48:57.375 109 12311.40 82.62 55423.22 88888.00 2007-04-19 14:48:57.500 109 12311.48 82.72 55423.22 88888.00 2007-04-19 14:48:57.625 109 12311.55 82.75 55423.22 88888.00 2007-04-19 14:48:57.750 109 12311.58 82.80 55423.22 88888.00 2007-04-19 14:48:57.875 109 12311.58 82.78 55423.22 88888.00 2007-04-19 14:48:58.000 109 12311.52 82.78 55423.22 88888.00 2007-04-19 14:48:58.125 109 12311.55 82.72 55423.25 88888.00 2007-04-19 14:48:58.250 109 12311.50 82.70 55423.25 88888.00 2007-04-19 14:48:58.375 109 12311.42 82.75 55423.25 88888.00 2007-04-19 14:48:58.500 109 12311.45 82.78 55423.22 88888.00 2007-04-19 14:48:58.625 109 12311.50 82.72 55423.22 88888.00 2007-04-19 14:48:58.750 109 12311.55 82.75 55423.20 88888.00 2007-04-19 14:48:58.875 109 12311.60 82.75 55423.18 88888.00 2007-04-19 14:48:59.000 109 12311.58 82.75 55423.18 88888.00 2007-04-19 14:48:59.125 109 12311.52 82.83 55423.22 88888.00 2007-04-19 14:48:59.250 109 12311.52 82.80 55423.22 88888.00 2007-04-19 14:48:59.375 109 12311.48 82.80 55423.20 88888.00 2007-04-19 14:48:59.500 109 12311.40 82.70 55423.18 88888.00 2007-04-19 14:48:59.625 109 12311.35 82.70 55423.20 88888.00 2007-04-19 14:48:59.750 109 12311.33 82.70 55423.22 88888.00 2007-04-19 14:48:59.875 109 12311.42 82.75 55423.20 88888.00 2007-04-19 14:49:00.000 109 12311.50 82.70 55423.20 88888.00 2007-04-19 14:49:00.125 109 12311.48 82.70 55423.22 88888.00 2007-04-19 14:49:00.250 109 12311.40 82.75 55423.20 88888.00 2007-04-19 14:49:00.375 109 12311.40 82.75 55423.20 88888.00 2007-04-19 14:49:00.500 109 12311.45 82.78 55423.22 88888.00 2007-04-19 14:49:00.625 109 12311.48 82.78 55423.22 88888.00 2007-04-19 14:49:00.750 109 12311.48 82.75 55423.20 88888.00 2007-04-19 14:49:00.875 109 12311.40 82.72 55423.20 88888.00 2007-04-19 14:49:01.000 109 12311.45 82.78 55423.20 88888.00 2007-04-19 14:49:01.125 109 12311.50 82.78 55423.22 88888.00 2007-04-19 14:49:01.250 109 12311.45 82.75 55423.22 88888.00 2007-04-19 14:49:01.375 109 12311.40 82.72 55423.18 88888.00 2007-04-19 14:49:01.500 109 12311.40 82.72 55423.18 88888.00 2007-04-19 14:49:01.625 109 12311.48 82.78 55423.20 88888.00 2007-04-19 14:49:01.750 109 12311.50 82.75 55423.22 88888.00 2007-04-19 14:49:01.875 109 12311.40 82.78 55423.20 88888.00 2007-04-19 14:49:02.000 109 12311.38 82.72 55423.18 88888.00 2007-04-19 14:49:02.125 109 12311.42 82.75 55423.22 88888.00 2007-04-19 14:49:02.250 109 12311.48 82.75 55423.25 88888.00 2007-04-19 14:49:02.375 109 12311.52 82.75 55423.25 88888.00 2007-04-19 14:49:02.500 109 12311.50 82.75 55423.20 88888.00 2007-04-19 14:49:02.625 109 12311.48 82.80 55423.22 88888.00 2007-04-19 14:49:02.750 109 12311.48 82.85 55423.22 88888.00 2007-04-19 14:49:02.875 109 12311.48 82.83 55423.28 88888.00 2007-04-19 14:49:03.000 109 12311.48 82.80 55423.25 88888.00 2007-04-19 14:49:03.125 109 12311.42 82.75 55423.22 88888.00 2007-04-19 14:49:03.250 109 12311.38 82.72 55423.22 88888.00 2007-04-19 14:49:03.375 109 12311.52 82.83 55423.25 88888.00 2007-04-19 14:49:03.500 109 12311.60 82.88 55423.28 88888.00 2007-04-19 14:49:03.625 109 12311.62 82.83 55423.25 88888.00 2007-04-19 14:49:03.750 109 12311.55 82.75 55423.20 88888.00 2007-04-19 14:49:03.875 109 12311.55 82.78 55423.22 88888.00 2007-04-19 14:49:04.000 109 12311.60 82.85 55423.20 88888.00 2007-04-19 14:49:04.125 109 12311.58 82.85 55423.20 88888.00 2007-04-19 14:49:04.250 109 12311.52 82.75 55423.20 88888.00 2007-04-19 14:49:04.375 109 12311.60 82.75 55423.20 88888.00 2007-04-19 14:49:04.500 109 12311.62 82.75 55423.20 88888.00 2007-04-19 14:49:04.625 109 12311.60 82.78 55423.20 88888.00 2007-04-19 14:49:04.750 109 12311.52 82.80 55423.22 88888.00 2007-04-19 14:49:04.875 109 12311.50 82.70 55423.20 88888.00 2007-04-19 14:49:05.000 109 12311.58 82.75 55423.18 88888.00 2007-04-19 14:49:05.125 109 12311.65 82.80 55423.22 88888.00 2007-04-19 14:49:05.250 109 12311.65 82.80 55423.25 88888.00 2007-04-19 14:49:05.375 109 12311.58 82.83 55423.22 88888.00 2007-04-19 14:49:05.500 109 12311.50 82.78 55423.22 88888.00 2007-04-19 14:49:05.625 109 12311.50 82.78 55423.22 88888.00 2007-04-19 14:49:05.750 109 12311.55 82.80 55423.22 88888.00 2007-04-19 14:49:05.875 109 12311.58 82.80 55423.22 88888.00 2007-04-19 14:49:06.000 109 12311.70 82.80 55423.22 88888.00 2007-04-19 14:49:06.125 109 12311.73 82.80 55423.20 88888.00 2007-04-19 14:49:06.250 109 12311.73 82.78 55423.22 88888.00 2007-04-19 14:49:06.375 109 12311.65 82.75 55423.20 88888.00 2007-04-19 14:49:06.500 109 12311.48 82.70 55423.18 88888.00 2007-04-19 14:49:06.625 109 12311.48 82.75 55423.15 88888.00 2007-04-19 14:49:06.750 109 12311.52 82.83 55423.15 88888.00 2007-04-19 14:49:06.875 109 12311.62 82.90 55423.20 88888.00 2007-04-19 14:49:07.000 109 12311.65 82.83 55423.20 88888.00 2007-04-19 14:49:07.125 109 12311.65 82.80 55423.20 88888.00 2007-04-19 14:49:07.250 109 12311.65 82.80 55423.22 88888.00 2007-04-19 14:49:07.375 109 12311.65 82.80 55423.20 88888.00 2007-04-19 14:49:07.500 109 12311.62 82.78 55423.22 88888.00 2007-04-19 14:49:07.625 109 12311.58 82.78 55423.20 88888.00 2007-04-19 14:49:07.750 109 12311.50 82.80 55423.22 88888.00 2007-04-19 14:49:07.875 109 12311.52 82.80 55423.22 88888.00 2007-04-19 14:49:08.000 109 12311.58 82.80 55423.22 88888.00 2007-04-19 14:49:08.125 109 12311.60 82.83 55423.20 88888.00 2007-04-19 14:49:08.250 109 12311.58 82.78 55423.20 88888.00 2007-04-19 14:49:08.375 109 12311.58 82.75 55423.20 88888.00 2007-04-19 14:49:08.500 109 12311.52 82.70 55423.20 88888.00 2007-04-19 14:49:08.625 109 12311.60 82.78 55423.20 88888.00 2007-04-19 14:49:08.750 109 12311.65 82.78 55423.18 88888.00 2007-04-19 14:49:08.875 109 12311.60 82.72 55423.18 88888.00 2007-04-19 14:49:09.000 109 12311.65 82.75 55423.20 88888.00 2007-04-19 14:49:09.125 109 12311.67 82.80 55423.22 88888.00 2007-04-19 14:49:09.250 109 12311.70 82.75 55423.20 88888.00 2007-04-19 14:49:09.375 109 12311.65 82.70 55423.18 88888.00 2007-04-19 14:49:09.500 109 12311.67 82.70 55423.18 88888.00 2007-04-19 14:49:09.625 109 12311.75 82.78 55423.20 88888.00 2007-04-19 14:49:09.750 109 12311.75 82.83 55423.25 88888.00 2007-04-19 14:49:09.875 109 12311.73 82.78 55423.22 88888.00 2007-04-19 14:49:10.000 109 12311.62 82.70 55423.18 88888.00 2007-04-19 14:49:10.125 109 12311.62 82.75 55423.20 88888.00 2007-04-19 14:49:10.250 109 12311.65 82.75 55423.20 88888.00 2007-04-19 14:49:10.375 109 12311.67 82.75 55423.20 88888.00 2007-04-19 14:49:10.500 109 12311.65 82.83 55423.22 88888.00 2007-04-19 14:49:10.625 109 12311.60 82.80 55423.25 88888.00 2007-04-19 14:49:10.750 109 12311.62 82.75 55423.22 88888.00 2007-04-19 14:49:10.875 109 12311.65 82.75 55423.22 88888.00 2007-04-19 14:49:11.000 109 12311.62 82.75 55423.22 88888.00 2007-04-19 14:49:11.125 109 12311.73 82.78 55423.25 88888.00 2007-04-19 14:49:11.250 109 12311.75 82.70 55423.22 88888.00 2007-04-19 14:49:11.375 109 12311.70 82.70 55423.20 88888.00 2007-04-19 14:49:11.500 109 12311.62 82.70 55423.18 88888.00 2007-04-19 14:49:11.625 109 12311.58 82.60 55423.18 88888.00 2007-04-19 14:49:11.750 109 12311.55 82.60 55423.20 88888.00 2007-04-19 14:49:11.875 109 12311.50 82.60 55423.18 88888.00 2007-04-19 14:49:12.000 109 12311.50 82.60 55423.18 88888.00 2007-04-19 14:49:12.125 109 12311.55 82.70 55423.22 88888.00 2007-04-19 14:49:12.250 109 12311.52 82.72 55423.20 88888.00 2007-04-19 14:49:12.375 109 12311.55 82.65 55423.18 88888.00 2007-04-19 14:49:12.500 109 12311.58 82.60 55423.20 88888.00 2007-04-19 14:49:12.625 109 12311.55 82.60 55423.20 88888.00 2007-04-19 14:49:12.750 109 12311.55 82.62 55423.20 88888.00 2007-04-19 14:49:12.875 109 12311.60 82.62 55423.22 88888.00 2007-04-19 14:49:13.000 109 12311.60 82.65 55423.20 88888.00 2007-04-19 14:49:13.125 109 12311.62 82.60 55423.22 88888.00 2007-04-19 14:49:13.250 109 12311.62 82.62 55423.22 88888.00 2007-04-19 14:49:13.375 109 12311.65 82.67 55423.22 88888.00 2007-04-19 14:49:13.500 109 12311.60 82.62 55423.20 88888.00 2007-04-19 14:49:13.625 109 12311.60 82.55 55423.20 88888.00 2007-04-19 14:49:13.750 109 12311.60 82.58 55423.18 88888.00 2007-04-19 14:49:13.875 109 12311.58 82.60 55423.18 88888.00 2007-04-19 14:49:14.000 109 12311.60 82.62 55423.18 88888.00 2007-04-19 14:49:14.125 109 12311.62 82.55 55423.15 88888.00 2007-04-19 14:49:14.250 109 12311.60 82.55 55423.15 88888.00 2007-04-19 14:49:14.375 109 12311.60 82.60 55423.18 88888.00 2007-04-19 14:49:14.500 109 12311.52 82.53 55423.20 88888.00 2007-04-19 14:49:14.625 109 12311.48 82.47 55423.22 88888.00 2007-04-19 14:49:14.750 109 12311.58 82.55 55423.22 88888.00 2007-04-19 14:49:14.875 109 12311.58 82.60 55423.22 88888.00 2007-04-19 14:49:15.000 109 12311.58 82.55 55423.20 88888.00 2007-04-19 14:49:15.125 109 12311.58 82.53 55423.22 88888.00 2007-04-19 14:49:15.250 109 12311.55 82.50 55423.22 88888.00 2007-04-19 14:49:15.375 109 12311.52 82.55 55423.20 88888.00 2007-04-19 14:49:15.500 109 12311.58 82.55 55423.22 88888.00 2007-04-19 14:49:15.625 109 12311.65 82.55 55423.22 88888.00 2007-04-19 14:49:15.750 109 12311.67 82.55 55423.25 88888.00 2007-04-19 14:49:15.875 109 12311.65 82.58 55423.25 88888.00 2007-04-19 14:49:16.000 109 12311.65 82.55 55423.28 88888.00 2007-04-19 14:49:16.125 109 12311.65 82.58 55423.28 88888.00 2007-04-19 14:49:16.250 109 12311.58 82.55 55423.25 88888.00 2007-04-19 14:49:16.375 109 12311.55 82.47 55423.20 88888.00 2007-04-19 14:49:16.500 109 12311.60 82.45 55423.20 88888.00 2007-04-19 14:49:16.625 109 12311.62 82.45 55423.25 88888.00 2007-04-19 14:49:16.750 109 12311.55 82.47 55423.22 88888.00 2007-04-19 14:49:16.875 109 12311.48 82.40 55423.20 88888.00 2007-04-19 14:49:17.000 109 12311.55 82.45 55423.20 88888.00 2007-04-19 14:49:17.125 109 12311.67 82.47 55423.25 88888.00 2007-04-19 14:49:17.250 109 12311.70 82.42 55423.22 88888.00 2007-04-19 14:49:17.375 109 12311.65 82.42 55423.22 88888.00 2007-04-19 14:49:17.500 109 12311.58 82.42 55423.22 88888.00 2007-04-19 14:49:17.625 109 12311.55 82.45 55423.22 88888.00 2007-04-19 14:49:17.750 109 12311.52 82.42 55423.22 88888.00 2007-04-19 14:49:17.875 109 12311.52 82.42 55423.22 88888.00 2007-04-19 14:49:18.000 109 12311.52 82.40 55423.22 88888.00 2007-04-19 14:49:18.125 109 12311.48 82.35 55423.22 88888.00 2007-04-19 14:49:18.250 109 12311.42 82.33 55423.20 88888.00 2007-04-19 14:49:18.375 109 12311.48 82.33 55423.22 88888.00 2007-04-19 14:49:18.500 109 12311.50 82.33 55423.25 88888.00 2007-04-19 14:49:18.625 109 12311.55 82.42 55423.28 88888.00 2007-04-19 14:49:18.750 109 12311.55 82.45 55423.30 88888.00 2007-04-19 14:49:18.875 109 12311.48 82.40 55423.25 88888.00 2007-04-19 14:49:19.000 109 12311.42 82.33 55423.25 88888.00 2007-04-19 14:49:19.125 109 12311.50 82.33 55423.22 88888.00 2007-04-19 14:49:19.250 109 12311.50 82.33 55423.22 88888.00 2007-04-19 14:49:19.375 109 12311.50 82.33 55423.22 88888.00 2007-04-19 14:49:19.500 109 12311.50 82.30 55423.22 88888.00 2007-04-19 14:49:19.625 109 12311.50 82.33 55423.20 88888.00 2007-04-19 14:49:19.750 109 12311.48 82.33 55423.22 88888.00 2007-04-19 14:49:19.875 109 12311.50 82.35 55423.25 88888.00 2007-04-19 14:49:20.000 109 12311.52 82.42 55423.25 88888.00 2007-04-19 14:49:20.125 109 12311.55 82.40 55423.28 88888.00 2007-04-19 14:49:20.250 109 12311.55 82.38 55423.28 88888.00 2007-04-19 14:49:20.375 109 12311.62 82.40 55423.28 88888.00 2007-04-19 14:49:20.500 109 12311.62 82.38 55423.25 88888.00 2007-04-19 14:49:20.625 109 12311.58 82.38 55423.22 88888.00 2007-04-19 14:49:20.750 109 12311.55 82.38 55423.20 88888.00 2007-04-19 14:49:20.875 109 12311.55 82.40 55423.22 88888.00 2007-04-19 14:49:21.000 109 12311.50 82.38 55423.22 88888.00 2007-04-19 14:49:21.125 109 12311.58 82.40 55423.28 88888.00 2007-04-19 14:49:21.250 109 12311.62 82.40 55423.28 88888.00 2007-04-19 14:49:21.375 109 12311.65 82.42 55423.28 88888.00 2007-04-19 14:49:21.500 109 12311.58 82.40 55423.25 88888.00 2007-04-19 14:49:21.625 109 12311.55 82.38 55423.22 88888.00 2007-04-19 14:49:21.750 109 12311.55 82.38 55423.22 88888.00 2007-04-19 14:49:21.875 109 12311.58 82.38 55423.25 88888.00 2007-04-19 14:49:22.000 109 12311.62 82.35 55423.25 88888.00 2007-04-19 14:49:22.125 109 12311.60 82.33 55423.25 88888.00 2007-04-19 14:49:22.250 109 12311.52 82.33 55423.25 88888.00 2007-04-19 14:49:22.375 109 12311.52 82.33 55423.25 88888.00 2007-04-19 14:49:22.500 109 12311.65 82.35 55423.28 88888.00 2007-04-19 14:49:22.625 109 12311.67 82.38 55423.28 88888.00 2007-04-19 14:49:22.750 109 12311.62 82.30 55423.25 88888.00 2007-04-19 14:49:22.875 109 12311.60 82.33 55423.25 88888.00 2007-04-19 14:49:23.000 109 12311.60 82.33 55423.25 88888.00 2007-04-19 14:49:23.125 109 12311.55 82.30 55423.32 88888.00 2007-04-19 14:49:23.250 109 12311.62 82.35 55423.32 88888.00 2007-04-19 14:49:23.375 109 12311.67 82.40 55423.32 88888.00 2007-04-19 14:49:23.500 109 12311.58 82.33 55423.28 88888.00 2007-04-19 14:49:23.625 109 12311.50 82.30 55423.30 88888.00 2007-04-19 14:49:23.750 109 12311.65 82.35 55423.30 88888.00 2007-04-19 14:49:23.875 109 12311.67 82.33 55423.28 88888.00 2007-04-19 14:49:24.000 109 12311.62 82.35 55423.25 88888.00 2007-04-19 14:49:24.125 109 12311.60 82.38 55423.28 88888.00 2007-04-19 14:49:24.250 109 12311.58 82.38 55423.30 88888.00 2007-04-19 14:49:24.375 109 12311.60 82.38 55423.28 88888.00 2007-04-19 14:49:24.500 109 12311.58 82.35 55423.28 88888.00 2007-04-19 14:49:24.625 109 12311.58 82.40 55423.28 88888.00 2007-04-19 14:49:24.750 109 12311.55 82.40 55423.28 88888.00 2007-04-19 14:49:24.875 109 12311.52 82.33 55423.22 88888.00 2007-04-19 14:49:25.000 109 12311.50 82.28 55423.20 88888.00 2007-04-19 14:49:25.125 109 12311.58 82.33 55423.25 88888.00 2007-04-19 14:49:25.250 109 12311.65 82.35 55423.30 88888.00 2007-04-19 14:49:25.375 109 12311.70 82.38 55423.25 88888.00 2007-04-19 14:49:25.500 109 12311.60 82.38 55423.25 88888.00 2007-04-19 14:49:25.625 109 12311.65 82.33 55423.25 88888.00 2007-04-19 14:49:25.750 109 12311.58 82.30 55423.25 88888.00 2007-04-19 14:49:25.875 109 12311.52 82.35 55423.25 88888.00 2007-04-19 14:49:26.000 109 12311.48 82.35 55423.22 88888.00 2007-04-19 14:49:26.125 109 12311.45 82.33 55423.28 88888.00 2007-04-19 14:49:26.250 109 12311.42 82.35 55423.28 88888.00 2007-04-19 14:49:26.375 109 12311.48 82.33 55423.25 88888.00 2007-04-19 14:49:26.500 109 12311.50 82.33 55423.22 88888.00 2007-04-19 14:49:26.625 109 12311.52 82.30 55423.25 88888.00 2007-04-19 14:49:26.750 109 12311.58 82.33 55423.25 88888.00 2007-04-19 14:49:26.875 109 12311.58 82.33 55423.25 88888.00 2007-04-19 14:49:27.000 109 12311.55 82.28 55423.28 88888.00 2007-04-19 14:49:27.125 109 12311.62 82.33 55423.30 88888.00 2007-04-19 14:49:27.250 109 12311.60 82.35 55423.30 88888.00 2007-04-19 14:49:27.375 109 12311.55 82.35 55423.30 88888.00 2007-04-19 14:49:27.500 109 12311.50 82.28 55423.30 88888.00 2007-04-19 14:49:27.625 109 12311.55 82.30 55423.28 88888.00 2007-04-19 14:49:27.750 109 12311.60 82.30 55423.25 88888.00 2007-04-19 14:49:27.875 109 12311.60 82.33 55423.28 88888.00 2007-04-19 14:49:28.000 109 12311.58 82.33 55423.28 88888.00 2007-04-19 14:49:28.125 109 12311.60 82.35 55423.30 88888.00 2007-04-19 14:49:28.250 109 12311.67 82.33 55423.32 88888.00 2007-04-19 14:49:28.375 109 12311.65 82.28 55423.30 88888.00 2007-04-19 14:49:28.500 109 12311.60 82.25 55423.30 88888.00 2007-04-19 14:49:28.625 109 12311.52 82.25 55423.28 88888.00 2007-04-19 14:49:28.750 109 12311.52 82.30 55423.30 88888.00 2007-04-19 14:49:28.875 109 12311.65 82.35 55423.30 88888.00 2007-04-19 14:49:29.000 109 12311.70 82.35 55423.30 88888.00 2007-04-19 14:49:29.125 109 12311.58 82.30 55423.25 88888.00 2007-04-19 14:49:29.250 109 12311.52 82.25 55423.28 88888.00 2007-04-19 14:49:29.375 109 12311.60 82.25 55423.28 88888.00 2007-04-19 14:49:29.500 109 12311.60 82.30 55423.28 88888.00 2007-04-19 14:49:29.625 109 12311.58 82.25 55423.30 88888.00 2007-04-19 14:49:29.750 109 12311.62 82.30 55423.30 88888.00 2007-04-19 14:49:29.875 109 12311.60 82.30 55423.28 88888.00 2007-04-19 14:49:30.000 109 12311.60 82.28 55423.28 88888.00 2007-04-19 14:49:30.125 109 12311.65 82.25 55423.30 88888.00 2007-04-19 14:49:30.250 109 12311.65 82.30 55423.30 88888.00 2007-04-19 14:49:30.375 109 12311.70 82.33 55423.30 88888.00 2007-04-19 14:49:30.500 109 12311.65 82.30 55423.28 88888.00 2007-04-19 14:49:30.625 109 12311.62 82.28 55423.28 88888.00 2007-04-19 14:49:30.750 109 12311.60 82.28 55423.28 88888.00 2007-04-19 14:49:30.875 109 12311.60 82.25 55423.25 88888.00 2007-04-19 14:49:31.000 109 12311.65 82.17 55423.22 88888.00 2007-04-19 14:49:31.125 109 12311.60 82.22 55423.28 88888.00 2007-04-19 14:49:31.250 109 12311.58 82.22 55423.30 88888.00 2007-04-19 14:49:31.375 109 12311.55 82.28 55423.25 88888.00 2007-04-19 14:49:31.500 109 12311.52 82.22 55423.25 88888.00 2007-04-19 14:49:31.625 109 12311.52 82.25 55423.22 88888.00 2007-04-19 14:49:31.750 109 12311.55 82.22 55423.28 88888.00 2007-04-19 14:49:31.875 109 12311.50 82.20 55423.25 88888.00 2007-04-19 14:49:32.000 109 12311.50 82.20 55423.25 88888.00 2007-04-19 14:49:32.125 109 12311.60 82.22 55423.25 88888.00 2007-04-19 14:49:32.250 109 12311.62 82.33 55423.32 88888.00 2007-04-19 14:49:32.375 109 12311.67 82.30 55423.32 88888.00 2007-04-19 14:49:32.500 109 12311.60 82.25 55423.30 88888.00 2007-04-19 14:49:32.625 109 12311.65 82.25 55423.30 88888.00 2007-04-19 14:49:32.750 109 12311.62 82.25 55423.30 88888.00 2007-04-19 14:49:32.875 109 12311.60 82.28 55423.30 88888.00 2007-04-19 14:49:33.000 109 12311.55 82.30 55423.28 88888.00 2007-04-19 14:49:33.125 109 12311.48 82.30 55423.30 88888.00 2007-04-19 14:49:33.250 109 12311.42 82.25 55423.30 88888.00 2007-04-19 14:49:33.375 109 12311.45 82.22 55423.28 88888.00 2007-04-19 14:49:33.500 109 12311.50 82.22 55423.28 88888.00 2007-04-19 14:49:33.625 109 12311.55 82.17 55423.25 88888.00 2007-04-19 14:49:33.750 109 12311.52 82.22 55423.22 88888.00 2007-04-19 14:49:33.875 109 12311.52 82.25 55423.22 88888.00 2007-04-19 14:49:34.000 109 12311.55 82.28 55423.28 88888.00 2007-04-19 14:49:34.125 109 12311.55 82.28 55423.28 88888.00 2007-04-19 14:49:34.250 109 12311.50 82.22 55423.25 88888.00 2007-04-19 14:49:34.375 109 12311.55 82.25 55423.28 88888.00 2007-04-19 14:49:34.500 109 12311.52 82.28 55423.30 88888.00 2007-04-19 14:49:34.625 109 12311.55 82.28 55423.25 88888.00 2007-04-19 14:49:34.750 109 12311.58 82.25 55423.28 88888.00 2007-04-19 14:49:34.875 109 12311.60 82.28 55423.30 88888.00 2007-04-19 14:49:35.000 109 12311.70 82.33 55423.30 88888.00 2007-04-19 14:49:35.125 109 12311.70 82.30 55423.30 88888.00 2007-04-19 14:49:35.250 109 12311.60 82.20 55423.25 88888.00 2007-04-19 14:49:35.375 109 12311.60 82.22 55423.22 88888.00 2007-04-19 14:49:35.500 109 12311.60 82.25 55423.22 88888.00 2007-04-19 14:49:35.625 109 12311.65 82.28 55423.25 88888.00 2007-04-19 14:49:35.750 109 12311.62 82.25 55423.25 88888.00 2007-04-19 14:49:35.875 109 12311.65 82.25 55423.25 88888.00 2007-04-19 14:49:36.000 109 12311.65 82.28 55423.25 88888.00 2007-04-19 14:49:36.125 109 12311.58 82.25 55423.25 88888.00 2007-04-19 14:49:36.250 109 12311.58 82.22 55423.30 88888.00 2007-04-19 14:49:36.375 109 12311.55 82.28 55423.32 88888.00 2007-04-19 14:49:36.500 109 12311.55 82.35 55423.32 88888.00 2007-04-19 14:49:36.625 109 12311.58 82.33 55423.30 88888.00 2007-04-19 14:49:36.750 109 12311.65 82.33 55423.30 88888.00 2007-04-19 14:49:36.875 109 12311.70 82.30 55423.30 88888.00 2007-04-19 14:49:37.000 109 12311.77 82.33 55423.30 88888.00 2007-04-19 14:49:37.125 109 12311.75 82.35 55423.30 88888.00 2007-04-19 14:49:37.250 109 12311.65 82.30 55423.30 88888.00 2007-04-19 14:49:37.375 109 12311.62 82.22 55423.25 88888.00 2007-04-19 14:49:37.500 109 12311.62 82.25 55423.25 88888.00 2007-04-19 14:49:37.625 109 12311.65 82.30 55423.30 88888.00 2007-04-19 14:49:37.750 109 12311.62 82.30 55423.28 88888.00 2007-04-19 14:49:37.875 109 12311.65 82.28 55423.25 88888.00 2007-04-19 14:49:38.000 109 12311.65 82.30 55423.25 88888.00 2007-04-19 14:49:38.125 109 12311.65 82.30 55423.28 88888.00 2007-04-19 14:49:38.250 109 12311.73 82.33 55423.28 88888.00 2007-04-19 14:49:38.375 109 12311.73 82.38 55423.30 88888.00 2007-04-19 14:49:38.500 109 12311.73 82.35 55423.30 88888.00 2007-04-19 14:49:38.625 109 12311.67 82.30 55423.28 88888.00 2007-04-19 14:49:38.750 109 12311.65 82.33 55423.30 88888.00 2007-04-19 14:49:38.875 109 12311.67 82.35 55423.30 88888.00 2007-04-19 14:49:39.000 109 12311.62 82.38 55423.28 88888.00 2007-04-19 14:49:39.125 109 12311.55 82.35 55423.32 88888.00 2007-04-19 14:49:39.250 109 12311.50 82.25 55423.30 88888.00 2007-04-19 14:49:39.375 109 12311.52 82.25 55423.30 88888.00 2007-04-19 14:49:39.500 109 12311.48 82.22 55423.25 88888.00 2007-04-19 14:49:39.625 109 12311.50 82.22 55423.28 88888.00 2007-04-19 14:49:39.750 109 12311.65 82.33 55423.30 88888.00 2007-04-19 14:49:39.875 109 12311.70 82.35 55423.30 88888.00 2007-04-19 14:49:40.000 109 12311.70 82.35 55423.28 88888.00 2007-04-19 14:49:40.125 109 12311.70 82.35 55423.30 88888.00 2007-04-19 14:49:40.250 109 12311.75 82.38 55423.30 88888.00 2007-04-19 14:49:40.375 109 12311.73 82.35 55423.28 88888.00 2007-04-19 14:49:40.500 109 12311.62 82.33 55423.25 88888.00 2007-04-19 14:49:40.625 109 12311.58 82.33 55423.28 88888.00 2007-04-19 14:49:40.750 109 12311.62 82.28 55423.28 88888.00 2007-04-19 14:49:40.875 109 12311.62 82.33 55423.32 88888.00 2007-04-19 14:49:41.000 109 12311.60 82.33 55423.30 88888.00 2007-04-19 14:49:41.125 109 12311.60 82.30 55423.28 88888.00 2007-04-19 14:49:41.250 109 12311.65 82.35 55423.30 88888.00 2007-04-19 14:49:41.375 109 12311.67 82.35 55423.28 88888.00 2007-04-19 14:49:41.500 109 12311.65 82.35 55423.30 88888.00 2007-04-19 14:49:41.625 109 12311.60 82.38 55423.30 88888.00 2007-04-19 14:49:41.750 109 12311.60 82.35 55423.30 88888.00 2007-04-19 14:49:41.875 109 12311.60 82.38 55423.30 88888.00 2007-04-19 14:49:42.000 109 12311.62 82.40 55423.28 88888.00 2007-04-19 14:49:42.125 109 12311.62 82.38 55423.28 88888.00 2007-04-19 14:49:42.250 109 12311.58 82.35 55423.28 88888.00 2007-04-19 14:49:42.375 109 12311.58 82.38 55423.25 88888.00 2007-04-19 14:49:42.500 109 12311.60 82.38 55423.25 88888.00 2007-04-19 14:49:42.625 109 12311.58 82.35 55423.25 88888.00 2007-04-19 14:49:42.750 109 12311.52 82.33 55423.28 88888.00 2007-04-19 14:49:42.875 109 12311.55 82.35 55423.35 88888.00 2007-04-19 14:49:43.000 109 12311.60 82.40 55423.35 88888.00 2007-04-19 14:49:43.125 109 12311.60 82.35 55423.30 88888.00 2007-04-19 14:49:43.250 109 12311.52 82.33 55423.28 88888.00 2007-04-19 14:49:43.375 109 12311.52 82.38 55423.28 88888.00 2007-04-19 14:49:43.500 109 12311.58 82.40 55423.30 88888.00 2007-04-19 14:49:43.625 109 12311.60 82.38 55423.32 88888.00 2007-04-19 14:49:43.750 109 12311.55 82.38 55423.28 88888.00 2007-04-19 14:49:43.875 109 12311.48 82.35 55423.28 88888.00 2007-04-19 14:49:44.000 109 12311.48 82.28 55423.28 88888.00 2007-04-19 14:49:44.125 109 12311.52 82.35 55423.35 88888.00 2007-04-19 14:49:44.250 109 12311.52 82.35 55423.32 88888.00 2007-04-19 14:49:44.375 109 12311.52 82.35 55423.30 88888.00 2007-04-19 14:49:44.500 109 12311.58 82.42 55423.32 88888.00 2007-04-19 14:49:44.625 109 12311.48 82.45 55423.32 88888.00 2007-04-19 14:49:44.750 109 12311.48 82.40 55423.32 88888.00 2007-04-19 14:49:44.875 109 12311.52 82.38 55423.30 88888.00 2007-04-19 14:49:45.000 109 12311.52 82.38 55423.30 88888.00 2007-04-19 14:49:45.125 109 12311.55 82.42 55423.32 88888.00 2007-04-19 14:49:45.250 109 12311.50 82.42 55423.32 88888.00 2007-04-19 14:49:45.375 109 12311.48 82.40 55423.30 88888.00 2007-04-19 14:49:45.500 109 12311.48 82.35 55423.32 88888.00 2007-04-19 14:49:45.625 109 12311.50 82.35 55423.35 88888.00 2007-04-19 14:49:45.750 109 12311.48 82.40 55423.32 88888.00 2007-04-19 14:49:45.875 109 12311.45 82.38 55423.28 88888.00 2007-04-19 14:49:46.000 109 12311.42 82.40 55423.30 88888.00 2007-04-19 14:49:46.125 109 12311.50 82.47 55423.38 88888.00 2007-04-19 14:49:46.250 109 12311.50 82.42 55423.35 88888.00 2007-04-19 14:49:46.375 109 12311.45 82.40 55423.35 88888.00 2007-04-19 14:49:46.500 109 12311.42 82.40 55423.32 88888.00 2007-04-19 14:49:46.625 109 12311.48 82.45 55423.38 88888.00 2007-04-19 14:49:46.750 109 12311.45 82.40 55423.32 88888.00 2007-04-19 14:49:46.875 109 12311.38 82.38 55423.30 88888.00 2007-04-19 14:49:47.000 109 12311.42 82.40 55423.35 88888.00 2007-04-19 14:49:47.125 109 12311.38 82.40 55423.38 88888.00 2007-04-19 14:49:47.250 109 12311.40 82.45 55423.40 88888.00 2007-04-19 14:49:47.375 109 12311.48 82.45 55423.38 88888.00 2007-04-19 14:49:47.500 109 12311.45 82.38 55423.35 88888.00 2007-04-19 14:49:47.625 109 12311.42 82.40 55423.38 88888.00 2007-04-19 14:49:47.750 109 12311.38 82.47 55423.40 88888.00 2007-04-19 14:49:47.875 109 12311.27 82.45 55423.38 88888.00 2007-04-19 14:49:48.000 109 12311.27 82.45 55423.43 88888.00 2007-04-19 14:49:48.125 109 12311.33 82.45 55423.40 88888.00 2007-04-19 14:49:48.250 109 12311.38 82.47 55423.40 88888.00 2007-04-19 14:49:48.375 109 12311.42 82.47 55423.43 88888.00 2007-04-19 14:49:48.500 109 12311.42 82.53 55423.40 88888.00 2007-04-19 14:49:48.625 109 12311.38 82.53 55423.35 88888.00 2007-04-19 14:49:48.750 109 12311.35 82.45 55423.35 88888.00 2007-04-19 14:49:48.875 109 12311.30 82.45 55423.35 88888.00 2007-04-19 14:49:49.000 109 12311.25 82.45 55423.32 88888.00 2007-04-19 14:49:49.125 109 12311.25 82.47 55423.35 88888.00 2007-04-19 14:49:49.250 109 12311.30 82.50 55423.40 88888.00 2007-04-19 14:49:49.375 109 12311.30 82.50 55423.40 88888.00 2007-04-19 14:49:49.500 109 12311.25 82.47 55423.40 88888.00 2007-04-19 14:49:49.625 109 12311.23 82.50 55423.38 88888.00 2007-04-19 14:49:49.750 109 12311.23 82.50 55423.40 88888.00 2007-04-19 14:49:49.875 109 12311.27 82.55 55423.40 88888.00 2007-04-19 14:49:50.000 109 12311.27 82.55 55423.40 88888.00 2007-04-19 14:49:50.125 109 12311.25 82.53 55423.35 88888.00 2007-04-19 14:49:50.250 109 12311.20 82.47 55423.32 88888.00 2007-04-19 14:49:50.375 109 12311.20 82.47 55423.32 88888.00 2007-04-19 14:49:50.500 109 12311.20 82.47 55423.35 88888.00 2007-04-19 14:49:50.625 109 12311.25 82.47 55423.40 88888.00 2007-04-19 14:49:50.750 109 12311.27 82.53 55423.43 88888.00 2007-04-19 14:49:50.875 109 12311.30 82.60 55423.43 88888.00 2007-04-19 14:49:51.000 109 12311.30 82.60 55423.43 88888.00 2007-04-19 14:49:51.125 109 12311.25 82.58 55423.43 88888.00 2007-04-19 14:49:51.250 109 12311.25 82.53 55423.40 88888.00 2007-04-19 14:49:51.375 109 12311.27 82.53 55423.38 88888.00 2007-04-19 14:49:51.500 109 12311.30 82.58 55423.43 88888.00 2007-04-19 14:49:51.625 109 12311.25 82.60 55423.40 88888.00 2007-04-19 14:49:51.750 109 12311.20 82.55 55423.40 88888.00 2007-04-19 14:49:51.875 109 12311.20 82.50 55423.38 88888.00 2007-04-19 14:49:52.000 109 12311.15 82.50 55423.38 88888.00 2007-04-19 14:49:52.125 109 12311.12 82.50 55423.40 88888.00 2007-04-19 14:49:52.250 109 12311.15 82.55 55423.43 88888.00 2007-04-19 14:49:52.375 109 12311.23 82.62 55423.45 88888.00 2007-04-19 14:49:52.500 109 12311.27 82.67 55423.47 88888.00 2007-04-19 14:49:52.625 109 12311.23 82.62 55423.45 88888.00 2007-04-19 14:49:52.750 109 12311.12 82.60 55423.40 88888.00 2007-04-19 14:49:52.875 109 12311.15 82.62 55423.40 88888.00 2007-04-19 14:49:53.000 109 12311.12 82.62 55423.43 88888.00 2007-04-19 14:49:53.125 109 12311.12 82.62 55423.43 88888.00 2007-04-19 14:49:53.250 109 12311.12 82.62 55423.45 88888.00 2007-04-19 14:49:53.375 109 12311.20 82.70 55423.47 88888.00 2007-04-19 14:49:53.500 109 12311.17 82.67 55423.45 88888.00 2007-04-19 14:49:53.625 109 12311.20 82.62 55423.43 88888.00 2007-04-19 14:49:53.750 109 12311.20 82.65 55423.45 88888.00 2007-04-19 14:49:53.875 109 12311.25 82.67 55423.45 88888.00 2007-04-19 14:49:54.000 109 12311.15 82.67 55423.40 88888.00 2007-04-19 14:49:54.125 109 12311.12 82.72 55423.40 88888.00 2007-04-19 14:49:54.250 109 12311.15 82.70 55423.38 88888.00 2007-04-19 14:49:54.375 109 12311.23 82.70 55423.40 88888.00 2007-04-19 14:49:54.500 109 12311.17 82.67 55423.40 88888.00 2007-04-19 14:49:54.625 109 12311.12 82.62 55423.43 88888.00 2007-04-19 14:49:54.750 109 12311.08 82.67 55423.43 88888.00 2007-04-19 14:49:54.875 109 12311.12 82.67 55423.45 88888.00 2007-04-19 14:49:55.000 109 12311.20 82.67 55423.43 88888.00 2007-04-19 14:49:55.125 109 12311.15 82.72 55423.43 88888.00 2007-04-19 14:49:55.250 109 12311.10 82.72 55423.45 88888.00 2007-04-19 14:49:55.375 109 12311.08 82.72 55423.43 88888.00 2007-04-19 14:49:55.500 109 12311.08 82.70 55423.43 88888.00 2007-04-19 14:49:55.625 109 12311.17 82.72 55423.43 88888.00 2007-04-19 14:49:55.750 109 12311.25 82.75 55423.45 88888.00 2007-04-19 14:49:55.875 109 12311.25 82.72 55423.45 88888.00 2007-04-19 14:49:56.000 109 12311.25 82.70 55423.40 88888.00 2007-04-19 14:49:56.125 109 12311.17 82.72 55423.43 88888.00 2007-04-19 14:49:56.250 109 12311.15 82.70 55423.43 88888.00 2007-04-19 14:49:56.375 109 12311.15 82.72 55423.43 88888.00 2007-04-19 14:49:56.500 109 12311.17 82.78 55423.43 88888.00 2007-04-19 14:49:56.625 109 12311.17 82.80 55423.45 88888.00 2007-04-19 14:49:56.750 109 12311.15 82.78 55423.43 88888.00 2007-04-19 14:49:56.875 109 12311.15 82.75 55423.40 88888.00 2007-04-19 14:49:57.000 109 12311.12 82.78 55423.43 88888.00 2007-04-19 14:49:57.125 109 12311.10 82.85 55423.45 88888.00 2007-04-19 14:49:57.250 109 12311.10 82.83 55423.45 88888.00 2007-04-19 14:49:57.375 109 12311.17 82.83 55423.45 88888.00 2007-04-19 14:49:57.500 109 12311.20 82.83 55423.45 88888.00 2007-04-19 14:49:57.625 109 12311.20 82.80 55423.43 88888.00 2007-04-19 14:49:57.750 109 12311.27 82.85 55423.45 88888.00 2007-04-19 14:49:57.875 109 12311.25 82.85 55423.45 88888.00 2007-04-19 14:49:58.000 109 12311.20 82.85 55423.38 88888.00 2007-04-19 14:49:58.125 109 12311.12 82.85 55423.40 88888.00 2007-04-19 14:49:58.250 109 12311.10 82.85 55423.43 88888.00 2007-04-19 14:49:58.375 109 12311.12 82.88 55423.43 88888.00 2007-04-19 14:49:58.500 109 12311.25 82.90 55423.43 88888.00 2007-04-19 14:49:58.625 109 12311.25 82.85 55423.43 88888.00 2007-04-19 14:49:58.750 109 12311.25 82.85 55423.43 88888.00 2007-04-19 14:49:58.875 109 12311.20 82.85 55423.45 88888.00 2007-04-19 14:49:59.000 109 12311.17 82.85 55423.43 88888.00 2007-04-19 14:49:59.125 109 12311.15 82.85 55423.45 88888.00 2007-04-19 14:49:59.250 109 12311.08 82.83 55423.43 88888.00 2007-04-19 14:49:59.375 109 12311.10 82.88 55423.43 88888.00 2007-04-19 14:49:59.500 109 12311.15 82.90 55423.45 88888.00 2007-04-19 14:49:59.625 109 12311.12 82.90 55423.45 88888.00 2007-04-19 14:49:59.750 109 12311.12 82.88 55423.45 88888.00 2007-04-19 14:49:59.875 109 12311.10 82.88 55423.45 88888.00 2007-04-19 14:50:00.000 109 12311.10 82.85 55423.40 88888.00 2007-04-19 14:50:00.125 109 12311.15 82.85 55423.43 88888.00 2007-04-19 14:50:00.250 109 12311.15 82.83 55423.43 88888.00 2007-04-19 14:50:00.375 109 12311.08 82.88 55423.38 88888.00 2007-04-19 14:50:00.500 109 12311.05 82.90 55423.45 88888.00 2007-04-19 14:50:00.625 109 12311.02 82.90 55423.47 88888.00 2007-04-19 14:50:00.750 109 12311.12 82.92 55423.50 88888.00 2007-04-19 14:50:00.875 109 12311.10 82.90 55423.43 88888.00 2007-04-19 14:50:01.000 109 12311.05 82.88 55423.45 88888.00 2007-04-19 14:50:01.125 109 12311.05 82.90 55423.47 88888.00 2007-04-19 14:50:01.250 109 12311.02 82.90 55423.47 88888.00 2007-04-19 14:50:01.375 109 12311.08 82.95 55423.47 88888.00 2007-04-19 14:50:01.500 109 12311.10 82.95 55423.53 88888.00 2007-04-19 14:50:01.625 109 12311.12 82.90 55423.45 88888.00 2007-04-19 14:50:01.750 109 12311.10 82.90 55423.45 88888.00 2007-04-19 14:50:01.875 109 12311.10 82.90 55423.47 88888.00 2007-04-19 14:50:02.000 109 12311.02 82.90 55423.47 88888.00 2007-04-19 14:50:02.125 109 12311.08 82.95 55423.47 88888.00 2007-04-19 14:50:02.250 109 12311.10 82.92 55423.45 88888.00 2007-04-19 14:50:02.375 109 12311.15 82.97 55423.50 88888.00 2007-04-19 14:50:02.500 109 12311.05 82.92 55423.45 88888.00 2007-04-19 14:50:02.625 109 12311.00 82.95 55423.47 88888.00 2007-04-19 14:50:02.750 109 12311.05 83.00 55423.50 88888.00 2007-04-19 14:50:02.875 109 12311.12 83.00 55423.50 88888.00 2007-04-19 14:50:03.000 109 12311.15 83.03 55423.50 88888.00 2007-04-19 14:50:03.125 109 12311.15 82.97 55423.45 88888.00 2007-04-19 14:50:03.250 109 12311.05 82.92 55423.43 88888.00 2007-04-19 14:50:03.375 109 12311.08 83.00 55423.43 88888.00 2007-04-19 14:50:03.500 109 12311.05 82.97 55423.45 88888.00 2007-04-19 14:50:03.625 109 12311.12 83.00 55423.47 88888.00 2007-04-19 14:50:03.750 109 12311.10 82.97 55423.45 88888.00 2007-04-19 14:50:03.875 109 12311.10 83.00 55423.43 88888.00 2007-04-19 14:50:04.000 109 12311.08 82.97 55423.43 88888.00 2007-04-19 14:50:04.125 109 12311.12 83.00 55423.43 88888.00 2007-04-19 14:50:04.250 109 12311.10 82.97 55423.43 88888.00 2007-04-19 14:50:04.375 109 12311.10 82.95 55423.40 88888.00 2007-04-19 14:50:04.500 109 12311.12 82.97 55423.40 88888.00 2007-04-19 14:50:04.625 109 12311.15 83.00 55423.40 88888.00 2007-04-19 14:50:04.750 109 12311.08 83.00 55423.38 88888.00 2007-04-19 14:50:04.875 109 12311.08 83.00 55423.38 88888.00 2007-04-19 14:50:05.000 109 12311.10 82.97 55423.40 88888.00 2007-04-19 14:50:05.125 109 12311.05 83.00 55423.40 88888.00 2007-04-19 14:50:05.250 109 12311.05 83.00 55423.45 88888.00 2007-04-19 14:50:05.375 109 12311.10 83.00 55423.43 88888.00 2007-04-19 14:50:05.500 109 12311.10 82.95 55423.38 88888.00 2007-04-19 14:50:05.625 109 12311.12 82.95 55423.40 88888.00 2007-04-19 14:50:05.750 109 12311.15 82.95 55423.45 88888.00 2007-04-19 14:50:05.875 109 12311.17 83.00 55423.47 88888.00 2007-04-19 14:50:06.000 109 12311.15 82.97 55423.43 88888.00 2007-04-19 14:50:06.125 109 12311.10 83.05 55423.45 88888.00 2007-04-19 14:50:06.250 109 12311.05 83.08 55423.47 88888.00 2007-04-19 14:50:06.375 109 12311.08 83.08 55423.47 88888.00 2007-04-19 14:50:06.500 109 12311.10 83.05 55423.45 88888.00 2007-04-19 14:50:06.625 109 12311.08 83.05 55423.45 88888.00 2007-04-19 14:50:06.750 109 12311.08 83.03 55423.43 88888.00 2007-04-19 14:50:06.875 109 12311.08 83.08 55423.45 88888.00 2007-04-19 14:50:07.000 109 12311.08 83.12 55423.43 88888.00 2007-04-19 14:50:07.125 109 12311.12 83.08 55423.43 88888.00 2007-04-19 14:50:07.250 109 12311.08 83.03 55423.43 88888.00 2007-04-19 14:50:07.375 109 12311.08 83.03 55423.43 88888.00 2007-04-19 14:50:07.500 109 12311.00 83.00 55423.40 88888.00 2007-04-19 14:50:07.625 109 12311.02 83.03 55423.43 88888.00 2007-04-19 14:50:07.750 109 12311.05 83.08 55423.47 88888.00 2007-04-19 14:50:07.875 109 12311.10 83.05 55423.45 88888.00 2007-04-19 14:50:08.000 109 12311.17 83.08 55423.45 88888.00 2007-04-19 14:50:08.125 109 12311.17 83.10 55423.47 88888.00 2007-04-19 14:50:08.250 109 12311.12 83.03 55423.45 88888.00 2007-04-19 14:50:08.375 109 12311.12 83.05 55423.45 88888.00 2007-04-19 14:50:08.500 109 12311.15 83.00 55423.43 88888.00 2007-04-19 14:50:08.625 109 12311.10 82.97 55423.43 88888.00 2007-04-19 14:50:08.750 109 12311.10 83.08 55423.47 88888.00 2007-04-19 14:50:08.875 109 12311.15 83.10 55423.47 88888.00 2007-04-19 14:50:09.000 109 12311.15 83.03 55423.45 88888.00 2007-04-19 14:50:09.125 109 12311.17 83.08 55423.47 88888.00 2007-04-19 14:50:09.250 109 12311.10 83.08 55423.47 88888.00 2007-04-19 14:50:09.375 109 12311.10 83.12 55423.47 88888.00 2007-04-19 14:50:09.500 109 12311.12 83.05 55423.45 88888.00 2007-04-19 14:50:09.625 109 12311.10 83.05 55423.45 88888.00 2007-04-19 14:50:09.750 109 12311.15 83.08 55423.43 88888.00 2007-04-19 14:50:09.875 109 12311.15 83.05 55423.45 88888.00 2007-04-19 14:50:10.000 109 12311.12 83.08 55423.45 88888.00 2007-04-19 14:50:10.125 109 12311.10 83.08 55423.45 88888.00 2007-04-19 14:50:10.250 109 12311.10 83.08 55423.47 88888.00 2007-04-19 14:50:10.375 109 12311.10 83.08 55423.45 88888.00 2007-04-19 14:50:10.500 109 12311.15 83.05 55423.43 88888.00 2007-04-19 14:50:10.625 109 12311.10 83.05 55423.40 88888.00 2007-04-19 14:50:10.750 109 12311.08 83.05 55423.43 88888.00 2007-04-19 14:50:10.875 109 12311.12 83.05 55423.45 88888.00 2007-04-19 14:50:11.000 109 12311.25 83.10 55423.45 88888.00 2007-04-19 14:50:11.125 109 12311.20 83.10 55423.43 88888.00 2007-04-19 14:50:11.250 109 12311.15 83.08 55423.43 88888.00 2007-04-19 14:50:11.375 109 12311.15 83.10 55423.43 88888.00 2007-04-19 14:50:11.500 109 12311.15 83.17 55423.45 88888.00 2007-04-19 14:50:11.625 109 12311.10 83.17 55423.45 88888.00 2007-04-19 14:50:11.750 109 12311.00 83.12 55423.43 88888.00 2007-04-19 14:50:11.875 109 12311.08 83.12 55423.45 88888.00 2007-04-19 14:50:12.000 109 12311.15 83.15 55423.43 88888.00 2007-04-19 14:50:12.125 109 12311.05 83.12 55423.40 88888.00 2007-04-19 14:50:12.250 109 12310.98 83.12 55423.43 88888.00 2007-04-19 14:50:12.375 109 12311.02 83.10 55423.43 88888.00 2007-04-19 14:50:12.500 109 12311.00 83.15 55423.38 88888.00 2007-04-19 14:50:12.625 109 12311.05 83.20 55423.35 88888.00 2007-04-19 14:50:12.750 109 12311.08 83.17 55423.38 88888.00 2007-04-19 14:50:12.875 109 12311.20 83.17 55423.38 88888.00 2007-04-19 14:50:13.000 109 12311.15 83.20 55423.38 88888.00 2007-04-19 14:50:13.125 109 12311.12 83.22 55423.43 88888.00 2007-04-19 14:50:13.250 109 12311.10 83.15 55423.45 88888.00 2007-04-19 14:50:13.375 109 12311.15 83.17 55423.43 88888.00 2007-04-19 14:50:13.500 109 12311.10 83.17 55423.40 88888.00 2007-04-19 14:50:13.625 109 12311.10 83.20 55423.40 88888.00 2007-04-19 14:50:13.750 109 12311.15 83.17 55423.40 88888.00 2007-04-19 14:50:13.875 109 12311.17 83.15 55423.45 88888.00 2007-04-19 14:50:14.000 109 12311.05 83.15 55423.40 88888.00 2007-04-19 14:50:14.125 109 12311.02 83.17 55423.43 88888.00 2007-04-19 14:50:14.250 109 12311.08 83.22 55423.47 88888.00 2007-04-19 14:50:14.375 109 12311.17 83.20 55423.43 88888.00 2007-04-19 14:50:14.500 109 12311.17 83.17 55423.43 88888.00 2007-04-19 14:50:14.625 109 12311.17 83.17 55423.43 88888.00 2007-04-19 14:50:14.750 109 12311.12 83.20 55423.43 88888.00 2007-04-19 14:50:14.875 109 12311.12 83.22 55423.43 88888.00 2007-04-19 14:50:15.000 109 12311.10 83.28 55423.40 88888.00 2007-04-19 14:50:15.125 109 12311.10 83.22 55423.38 88888.00 2007-04-19 14:50:15.250 109 12311.12 83.25 55423.45 88888.00 2007-04-19 14:50:15.375 109 12311.17 83.22 55423.45 88888.00 2007-04-19 14:50:15.500 109 12311.15 83.25 55423.43 88888.00 2007-04-19 14:50:15.625 109 12311.12 83.28 55423.43 88888.00 2007-04-19 14:50:15.750 109 12311.10 83.28 55423.43 88888.00 2007-04-19 14:50:15.875 109 12311.08 83.25 55423.40 88888.00 2007-04-19 14:50:16.000 109 12311.05 83.20 55423.40 88888.00 2007-04-19 14:50:16.125 109 12311.08 83.22 55423.43 88888.00 2007-04-19 14:50:16.250 109 12311.05 83.22 55423.43 88888.00 2007-04-19 14:50:16.375 109 12311.02 83.25 55423.40 88888.00 2007-04-19 14:50:16.500 109 12311.08 83.28 55423.38 88888.00 2007-04-19 14:50:16.625 109 12311.15 83.25 55423.40 88888.00 2007-04-19 14:50:16.750 109 12311.17 83.28 55423.43 88888.00 2007-04-19 14:50:16.875 109 12311.15 83.25 55423.47 88888.00 2007-04-19 14:50:17.000 109 12311.15 83.30 55423.43 88888.00 2007-04-19 14:50:17.125 109 12311.12 83.30 55423.45 88888.00 2007-04-19 14:50:17.250 109 12311.15 83.28 55423.45 88888.00 2007-04-19 14:50:17.375 109 12311.12 83.30 55423.47 88888.00 2007-04-19 14:50:17.500 109 12311.08 83.30 55423.43 88888.00 2007-04-19 14:50:17.625 109 12311.05 83.30 55423.40 88888.00 2007-04-19 14:50:17.750 109 12311.12 83.28 55423.45 88888.00 2007-04-19 14:50:17.875 109 12311.12 83.33 55423.47 88888.00 2007-04-19 14:50:18.000 109 12311.10 83.30 55423.45 88888.00 2007-04-19 14:50:18.125 109 12311.05 83.25 55423.43 88888.00 2007-04-19 14:50:18.250 109 12311.02 83.22 55423.38 88888.00 2007-04-19 14:50:18.375 109 12311.10 83.28 55423.40 88888.00 2007-04-19 14:50:18.500 109 12311.12 83.33 55423.40 88888.00 2007-04-19 14:50:18.625 109 12311.10 83.33 55423.43 88888.00 2007-04-19 14:50:18.750 109 12311.00 83.35 55423.40 88888.00 2007-04-19 14:50:18.875 109 12310.95 83.30 55423.35 88888.00 2007-04-19 14:50:19.000 109 12311.00 83.30 55423.38 88888.00 2007-04-19 14:50:19.125 109 12311.05 83.28 55423.40 88888.00 2007-04-19 14:50:19.250 109 12311.02 83.33 55423.45 88888.00 2007-04-19 14:50:19.375 109 12311.08 83.35 55423.45 88888.00 2007-04-19 14:50:19.500 109 12311.05 83.28 55423.43 88888.00 2007-04-19 14:50:19.625 109 12311.08 83.30 55423.43 88888.00 2007-04-19 14:50:19.750 109 12311.12 83.33 55423.43 88888.00 2007-04-19 14:50:19.875 109 12311.12 83.30 55423.43 88888.00 2007-04-19 14:50:20.000 109 12311.15 83.30 55423.43 88888.00 2007-04-19 14:50:20.125 109 12311.15 83.28 55423.43 88888.00 2007-04-19 14:50:20.250 109 12311.02 83.22 55423.40 88888.00 2007-04-19 14:50:20.375 109 12311.00 83.25 55423.40 88888.00 2007-04-19 14:50:20.500 109 12311.08 83.35 55423.43 88888.00 2007-04-19 14:50:20.625 109 12311.10 83.38 55423.43 88888.00 2007-04-19 14:50:20.750 109 12311.08 83.30 55423.40 88888.00 2007-04-19 14:50:20.875 109 12311.15 83.25 55423.43 88888.00 2007-04-19 14:50:21.000 109 12311.17 83.30 55423.40 88888.00 2007-04-19 14:50:21.125 109 12311.15 83.42 55423.45 88888.00 2007-04-19 14:50:21.250 109 12311.15 83.35 55423.40 88888.00 2007-04-19 14:50:21.375 109 12311.17 83.28 55423.38 88888.00 2007-04-19 14:50:21.500 109 12311.15 83.28 55423.40 88888.00 2007-04-19 14:50:21.625 109 12311.17 83.30 55423.40 88888.00 2007-04-19 14:50:21.750 109 12311.15 83.30 55423.43 88888.00 2007-04-19 14:50:21.875 109 12311.10 83.33 55423.40 88888.00 2007-04-19 14:50:22.000 109 12311.10 83.30 55423.43 88888.00 2007-04-19 14:50:22.125 109 12311.15 83.33 55423.40 88888.00 2007-04-19 14:50:22.250 109 12311.15 83.35 55423.40 88888.00 2007-04-19 14:50:22.375 109 12311.17 83.35 55423.43 88888.00 2007-04-19 14:50:22.500 109 12311.15 83.35 55423.40 88888.00 2007-04-19 14:50:22.625 109 12311.10 83.33 55423.38 88888.00 2007-04-19 14:50:22.750 109 12311.08 83.33 55423.43 88888.00 2007-04-19 14:50:22.875 109 12311.12 83.35 55423.40 88888.00 2007-04-19 14:50:23.000 109 12311.10 83.33 55423.35 88888.00 2007-04-19 14:50:23.125 109 12311.12 83.38 55423.38 88888.00 2007-04-19 14:50:23.250 109 12311.08 83.40 55423.40 88888.00 2007-04-19 14:50:23.375 109 12311.02 83.40 55423.38 88888.00 2007-04-19 14:50:23.500 109 12311.05 83.40 55423.38 88888.00 2007-04-19 14:50:23.625 109 12311.05 83.35 55423.35 88888.00 2007-04-19 14:50:23.750 109 12311.12 83.38 55423.40 88888.00 2007-04-19 14:50:23.875 109 12311.17 83.35 55423.38 88888.00 2007-04-19 14:50:24.000 109 12311.17 83.38 55423.35 88888.00 2007-04-19 14:50:24.125 109 12311.25 83.42 55423.38 88888.00 2007-04-19 14:50:24.250 109 12311.23 83.40 55423.40 88888.00 2007-04-19 14:50:24.375 109 12311.20 83.42 55423.40 88888.00 2007-04-19 14:50:24.500 109 12311.20 83.40 55423.38 88888.00 2007-04-19 14:50:24.625 109 12311.15 83.38 55423.38 88888.00 2007-04-19 14:50:24.750 109 12311.05 83.40 55423.38 88888.00 2007-04-19 14:50:24.875 109 12311.02 83.40 55423.40 88888.00 2007-04-19 14:50:25.000 109 12311.08 83.40 55423.35 88888.00 2007-04-19 14:50:25.125 109 12311.15 83.42 55423.35 88888.00 2007-04-19 14:50:25.250 109 12311.12 83.47 55423.38 88888.00 2007-04-19 14:50:25.375 109 12311.12 83.47 55423.38 88888.00 2007-04-19 14:50:25.500 109 12311.12 83.45 55423.38 88888.00 2007-04-19 14:50:25.625 109 12311.17 83.42 55423.40 88888.00 2007-04-19 14:50:25.750 109 12311.20 83.45 55423.40 88888.00 2007-04-19 14:50:25.875 109 12311.20 83.45 55423.38 88888.00 2007-04-19 14:50:26.000 109 12311.23 83.42 55423.35 88888.00 2007-04-19 14:50:26.125 109 12311.25 83.40 55423.35 88888.00 2007-04-19 14:50:26.250 109 12311.25 83.40 55423.38 88888.00 2007-04-19 14:50:26.375 109 12311.20 83.40 55423.35 88888.00 2007-04-19 14:50:26.500 109 12311.17 83.40 55423.35 88888.00 2007-04-19 14:50:26.625 109 12311.23 83.45 55423.40 88888.00 2007-04-19 14:50:26.750 109 12311.27 83.47 55423.40 88888.00 2007-04-19 14:50:26.875 109 12311.30 83.45 55423.38 88888.00 2007-04-19 14:50:27.000 109 12311.30 83.40 55423.38 88888.00 2007-04-19 14:50:27.125 109 12311.23 83.42 55423.32 88888.00 2007-04-19 14:50:27.250 109 12311.23 83.45 55423.35 88888.00 2007-04-19 14:50:27.375 109 12311.33 83.47 55423.38 88888.00 2007-04-19 14:50:27.500 109 12311.35 83.50 55423.43 88888.00 2007-04-19 14:50:27.625 109 12311.27 83.47 55423.35 88888.00 2007-04-19 14:50:27.750 109 12311.25 83.45 55423.40 88888.00 2007-04-19 14:50:27.875 109 12311.27 83.50 55423.43 88888.00 2007-04-19 14:50:28.000 109 12311.27 83.50 55423.40 88888.00 2007-04-19 14:50:28.125 109 12311.33 83.50 55423.43 88888.00 2007-04-19 14:50:28.250 109 12311.25 83.45 55423.40 88888.00 2007-04-19 14:50:28.375 109 12311.27 83.47 55423.45 88888.00 2007-04-19 14:50:28.500 109 12311.27 83.55 55423.43 88888.00 2007-04-19 14:50:28.625 109 12311.27 83.50 55423.40 88888.00 2007-04-19 14:50:28.750 109 12311.23 83.47 55423.38 88888.00 2007-04-19 14:50:28.875 109 12311.23 83.53 55423.38 88888.00 2007-04-19 14:50:29.000 109 12311.20 83.45 55423.38 88888.00 2007-04-19 14:50:29.125 109 12311.25 83.47 55423.40 88888.00 2007-04-19 14:50:29.250 109 12311.25 83.42 55423.40 88888.00 2007-04-19 14:50:29.375 109 12311.27 83.47 55423.38 88888.00 2007-04-19 14:50:29.500 109 12311.23 83.53 55423.40 88888.00 2007-04-19 14:50:29.625 109 12311.20 83.55 55423.40 88888.00 2007-04-19 14:50:29.750 109 12311.25 83.55 55423.40 88888.00 2007-04-19 14:50:29.875 109 12311.20 83.50 55423.40 88888.00 2007-04-19 14:50:30.000 109 12311.20 83.58 55423.40 88888.00 2007-04-19 14:50:30.125 109 12311.20 83.58 55423.40 88888.00 2007-04-19 14:50:30.250 109 12311.17 83.58 55423.45 88888.00 2007-04-19 14:50:30.375 109 12311.25 83.58 55423.43 88888.00 2007-04-19 14:50:30.500 109 12311.23 83.58 55423.43 88888.00 2007-04-19 14:50:30.625 109 12311.27 83.60 55423.40 88888.00 2007-04-19 14:50:30.750 109 12311.27 83.65 55423.38 88888.00 2007-04-19 14:50:30.875 109 12311.27 83.60 55423.35 88888.00 2007-04-19 14:50:31.000 109 12311.30 83.62 55423.40 88888.00 2007-04-19 14:50:31.125 109 12311.27 83.62 55423.45 88888.00 2007-04-19 14:50:31.250 109 12311.20 83.60 55423.43 88888.00 2007-04-19 14:50:31.375 109 12311.23 83.62 55423.40 88888.00 2007-04-19 14:50:31.500 109 12311.30 83.62 55423.43 88888.00 2007-04-19 14:50:31.625 109 12311.27 83.60 55423.43 88888.00 2007-04-19 14:50:31.750 109 12311.23 83.58 55423.43 88888.00 2007-04-19 14:50:31.875 109 12311.27 83.58 55423.43 88888.00 2007-04-19 14:50:32.000 109 12311.27 83.53 55423.40 88888.00 2007-04-19 14:50:32.125 109 12311.25 83.60 55423.45 88888.00 2007-04-19 14:50:32.250 109 12311.30 83.65 55423.45 88888.00 2007-04-19 14:50:32.375 109 12311.40 83.67 55423.43 88888.00 2007-04-19 14:50:32.500 109 12311.27 83.70 55423.47 88888.00 2007-04-19 14:50:32.625 109 12311.23 83.65 55423.47 88888.00 2007-04-19 14:50:32.750 109 12311.33 83.67 55423.45 88888.00 2007-04-19 14:50:32.875 109 12311.35 83.70 55423.40 88888.00 2007-04-19 14:50:33.000 109 12311.33 83.65 55423.43 88888.00 2007-04-19 14:50:33.125 109 12311.33 83.70 55423.45 88888.00 2007-04-19 14:50:33.250 109 12311.27 83.75 55423.43 88888.00 2007-04-19 14:50:33.375 109 12311.25 83.67 55423.43 88888.00 2007-04-19 14:50:33.500 109 12311.25 83.67 55423.43 88888.00 2007-04-19 14:50:33.625 109 12311.27 83.67 55423.40 88888.00 2007-04-19 14:50:33.750 109 12311.33 83.72 55423.43 88888.00 2007-04-19 14:50:33.875 109 12311.38 83.72 55423.40 88888.00 2007-04-19 14:50:34.000 109 12311.35 83.72 55423.40 88888.00 2007-04-19 14:50:34.125 109 12311.27 83.67 55423.40 88888.00 2007-04-19 14:50:34.250 109 12311.17 83.67 55423.43 88888.00 2007-04-19 14:50:34.375 109 12311.25 83.72 55423.45 88888.00 2007-04-19 14:50:34.500 109 12311.38 83.72 55423.43 88888.00 2007-04-19 14:50:34.625 109 12311.38 83.67 55423.38 88888.00 2007-04-19 14:50:34.750 109 12311.30 83.70 55423.32 88888.00 2007-04-19 14:50:34.875 109 12311.25 83.72 55423.35 88888.00 2007-04-19 14:50:35.000 109 12311.25 83.75 55423.35 88888.00 2007-04-19 14:50:35.125 109 12311.27 83.72 55423.35 88888.00 2007-04-19 14:50:35.250 109 12311.33 83.80 55423.40 88888.00 2007-04-19 14:50:35.375 109 12311.30 83.83 55423.38 88888.00 2007-04-19 14:50:35.500 109 12311.30 83.75 55423.35 88888.00 2007-04-19 14:50:35.625 109 12311.27 83.70 55423.35 88888.00 2007-04-19 14:50:35.750 109 12311.23 83.75 55423.35 88888.00 2007-04-19 14:50:35.875 109 12311.23 83.75 55423.38 88888.00 2007-04-19 14:50:36.000 109 12311.17 83.78 55423.40 88888.00 2007-04-19 14:50:36.125 109 12311.25 83.78 55423.40 88888.00 2007-04-19 14:50:36.250 109 12311.25 83.75 55423.38 88888.00 2007-04-19 14:50:36.375 109 12311.23 83.75 55423.38 88888.00 2007-04-19 14:50:36.500 109 12311.27 83.80 55423.43 88888.00 2007-04-19 14:50:36.625 109 12311.25 83.83 55423.40 88888.00 2007-04-19 14:50:36.750 109 12311.20 83.78 55423.38 88888.00 2007-04-19 14:50:36.875 109 12311.15 83.75 55423.38 88888.00 2007-04-19 14:50:37.000 109 12311.12 83.75 55423.35 88888.00 2007-04-19 14:50:37.125 109 12311.12 83.75 55423.38 88888.00 2007-04-19 14:50:37.250 109 12311.12 83.75 55423.40 88888.00 2007-04-19 14:50:37.375 109 12311.15 83.80 55423.40 88888.00 2007-04-19 14:50:37.500 109 12311.15 83.83 55423.38 88888.00 2007-04-19 14:50:37.625 109 12311.20 83.85 55423.40 88888.00 2007-04-19 14:50:37.750 109 12311.23 83.88 55423.40 88888.00 2007-04-19 14:50:37.875 109 12311.27 83.85 55423.40 88888.00 2007-04-19 14:50:38.000 109 12311.27 83.80 55423.40 88888.00 2007-04-19 14:50:38.125 109 12311.27 83.80 55423.43 88888.00 2007-04-19 14:50:38.250 109 12311.23 83.83 55423.47 88888.00 2007-04-19 14:50:38.375 109 12311.23 83.88 55423.47 88888.00 2007-04-19 14:50:38.500 109 12311.23 83.88 55423.45 88888.00 2007-04-19 14:50:38.625 109 12311.15 83.83 55423.43 88888.00 2007-04-19 14:50:38.750 109 12311.12 83.83 55423.38 88888.00 2007-04-19 14:50:38.875 109 12311.10 83.83 55423.40 88888.00 2007-04-19 14:50:39.000 109 12311.08 83.85 55423.40 88888.00 2007-04-19 14:50:39.125 109 12311.20 83.90 55423.45 88888.00 2007-04-19 14:50:39.250 109 12311.17 83.90 55423.43 88888.00 2007-04-19 14:50:39.375 109 12311.23 83.85 55423.43 88888.00 2007-04-19 14:50:39.500 109 12311.20 83.85 55423.45 88888.00 2007-04-19 14:50:39.625 109 12311.15 83.83 55423.45 88888.00 2007-04-19 14:50:39.750 109 12311.23 83.88 55423.47 88888.00 2007-04-19 14:50:39.875 109 12311.27 83.92 55423.43 88888.00 2007-04-19 14:50:40.000 109 12311.15 83.88 55423.43 88888.00 2007-04-19 14:50:40.125 109 12311.10 83.92 55423.45 88888.00 2007-04-19 14:50:40.250 109 12311.10 83.90 55423.43 88888.00 2007-04-19 14:50:40.375 109 12311.08 83.90 55423.40 88888.00 2007-04-19 14:50:40.500 109 12311.08 83.88 55423.40 88888.00 2007-04-19 14:50:40.625 109 12311.15 83.88 55423.45 88888.00 2007-04-19 14:50:40.750 109 12311.12 83.88 55423.47 88888.00 2007-04-19 14:50:40.875 109 12311.08 83.90 55423.50 88888.00 2007-04-19 14:50:41.000 109 12311.10 83.92 55423.47 88888.00 2007-04-19 14:50:41.125 109 12311.10 83.88 55423.47 88888.00 2007-04-19 14:50:41.250 109 12311.05 83.85 55423.43 88888.00 2007-04-19 14:50:41.375 109 12311.10 83.88 55423.43 88888.00 2007-04-19 14:50:41.500 109 12311.12 83.85 55423.47 88888.00 2007-04-19 14:50:41.625 109 12311.10 83.88 55423.45 88888.00 2007-04-19 14:50:41.750 109 12311.20 83.95 55423.47 88888.00 2007-04-19 14:50:41.875 109 12311.17 83.92 55423.47 88888.00 2007-04-19 14:50:42.000 109 12311.17 83.92 55423.45 88888.00 2007-04-19 14:50:42.125 109 12311.15 83.88 55423.45 88888.00 2007-04-19 14:50:42.250 109 12311.12 83.85 55423.47 88888.00 2007-04-19 14:50:42.375 109 12311.17 83.90 55423.50 88888.00 2007-04-19 14:50:42.500 109 12311.17 83.95 55423.50 88888.00 2007-04-19 14:50:42.625 109 12311.17 83.97 55423.47 88888.00 2007-04-19 14:50:42.750 109 12311.15 83.97 55423.47 88888.00 2007-04-19 14:50:42.875 109 12311.10 83.97 55423.50 88888.00 2007-04-19 14:50:43.000 109 12311.05 83.95 55423.50 88888.00 2007-04-19 14:50:43.125 109 12311.05 83.97 55423.45 88888.00 2007-04-19 14:50:43.250 109 12311.00 83.92 55423.47 88888.00 2007-04-19 14:50:43.375 109 12311.05 83.88 55423.43 88888.00 2007-04-19 14:50:43.500 109 12311.10 83.88 55423.43 88888.00 2007-04-19 14:50:43.625 109 12311.15 83.90 55423.45 88888.00 2007-04-19 14:50:43.750 109 12311.15 83.95 55423.45 88888.00 2007-04-19 14:50:43.875 109 12311.10 83.88 55423.47 88888.00 2007-04-19 14:50:44.000 109 12311.00 83.92 55423.47 88888.00 2007-04-19 14:50:44.125 109 12311.02 84.00 55423.50 88888.00 2007-04-19 14:50:44.250 109 12311.10 83.95 55423.50 88888.00 2007-04-19 14:50:44.375 109 12311.08 83.90 55423.45 88888.00 2007-04-19 14:50:44.500 109 12311.12 83.90 55423.43 88888.00 2007-04-19 14:50:44.625 109 12311.15 83.90 55423.45 88888.00 2007-04-19 14:50:44.750 109 12311.12 83.92 55423.43 88888.00 2007-04-19 14:50:44.875 109 12311.15 83.92 55423.45 88888.00 2007-04-19 14:50:45.000 109 12311.15 83.97 55423.43 88888.00 2007-04-19 14:50:45.125 109 12311.15 83.97 55423.43 88888.00 2007-04-19 14:50:45.250 109 12311.10 83.90 55423.45 88888.00 2007-04-19 14:50:45.375 109 12311.10 83.88 55423.45 88888.00 2007-04-19 14:50:45.500 109 12311.12 83.85 55423.45 88888.00 2007-04-19 14:50:45.625 109 12311.15 83.88 55423.45 88888.00 2007-04-19 14:50:45.750 109 12311.12 83.88 55423.43 88888.00 2007-04-19 14:50:45.875 109 12311.12 83.90 55423.43 88888.00 2007-04-19 14:50:46.000 109 12311.12 83.85 55423.40 88888.00 2007-04-19 14:50:46.125 109 12311.12 83.83 55423.43 88888.00 2007-04-19 14:50:46.250 109 12311.10 83.85 55423.45 88888.00 2007-04-19 14:50:46.375 109 12311.10 83.88 55423.45 88888.00 2007-04-19 14:50:46.500 109 12311.12 83.92 55423.45 88888.00 2007-04-19 14:50:46.625 109 12311.15 83.92 55423.47 88888.00 2007-04-19 14:50:46.750 109 12311.15 83.88 55423.50 88888.00 2007-04-19 14:50:46.875 109 12311.10 83.85 55423.47 88888.00 2007-04-19 14:50:47.000 109 12311.08 83.88 55423.47 88888.00 2007-04-19 14:50:47.125 109 12311.10 83.88 55423.47 88888.00 2007-04-19 14:50:47.250 109 12311.08 83.85 55423.47 88888.00 2007-04-19 14:50:47.375 109 12311.12 83.88 55423.47 88888.00 2007-04-19 14:50:47.500 109 12311.15 83.88 55423.47 88888.00 2007-04-19 14:50:47.625 109 12311.17 83.95 55423.53 88888.00 2007-04-19 14:50:47.750 109 12311.15 83.90 55423.50 88888.00 2007-04-19 14:50:47.875 109 12311.15 83.88 55423.50 88888.00 2007-04-19 14:50:48.000 109 12311.12 83.92 55423.53 88888.00 2007-04-19 14:50:48.125 109 12311.10 83.85 55423.45 88888.00 2007-04-19 14:50:48.250 109 12311.10 83.88 55423.45 88888.00 2007-04-19 14:50:48.375 109 12311.15 83.90 55423.50 88888.00 2007-04-19 14:50:48.500 109 12311.12 83.88 55423.47 88888.00 2007-04-19 14:50:48.625 109 12311.10 83.80 55423.47 88888.00 2007-04-19 14:50:48.750 109 12311.15 83.83 55423.47 88888.00 2007-04-19 14:50:48.875 109 12311.17 83.83 55423.47 88888.00 2007-04-19 14:50:49.000 109 12311.15 83.83 55423.45 88888.00 2007-04-19 14:50:49.125 109 12311.20 83.88 55423.47 88888.00 2007-04-19 14:50:49.250 109 12311.30 83.95 55423.53 88888.00 2007-04-19 14:50:49.375 109 12311.27 83.92 55423.53 88888.00 2007-04-19 14:50:49.500 109 12311.23 83.85 55423.50 88888.00 2007-04-19 14:50:49.625 109 12311.15 83.78 55423.45 88888.00 2007-04-19 14:50:49.750 109 12311.17 83.85 55423.43 88888.00 2007-04-19 14:50:49.875 109 12311.20 83.88 55423.47 88888.00 2007-04-19 14:50:50.000 109 12311.20 83.85 55423.45 88888.00 2007-04-19 14:50:50.125 109 12311.17 83.85 55423.47 88888.00 2007-04-19 14:50:50.250 109 12311.12 83.80 55423.47 88888.00 2007-04-19 14:50:50.375 109 12311.12 83.78 55423.43 88888.00 2007-04-19 14:50:50.500 109 12311.15 83.85 55423.47 88888.00 2007-04-19 14:50:50.625 109 12311.20 83.88 55423.50 88888.00 2007-04-19 14:50:50.750 109 12311.20 83.83 55423.47 88888.00 2007-04-19 14:50:50.875 109 12311.23 83.80 55423.45 88888.00 2007-04-19 14:50:51.000 109 12311.33 83.83 55423.45 88888.00 2007-04-19 14:50:51.125 109 12311.33 83.85 55423.47 88888.00 2007-04-19 14:50:51.250 109 12311.25 83.85 55423.50 88888.00 2007-04-19 14:50:51.375 109 12311.20 83.85 55423.47 88888.00 2007-04-19 14:50:51.500 109 12311.23 83.78 55423.47 88888.00 2007-04-19 14:50:51.625 109 12311.23 83.75 55423.50 88888.00 2007-04-19 14:50:51.750 109 12311.15 83.72 55423.47 88888.00 2007-04-19 14:50:51.875 109 12311.17 83.75 55423.47 88888.00 2007-04-19 14:50:52.000 109 12311.20 83.75 55423.47 88888.00 2007-04-19 14:50:52.125 109 12311.20 83.78 55423.47 88888.00 2007-04-19 14:50:52.250 109 12311.17 83.75 55423.50 88888.00 2007-04-19 14:50:52.375 109 12311.20 83.80 55423.50 88888.00 2007-04-19 14:50:52.500 109 12311.20 83.85 55423.50 88888.00 2007-04-19 14:50:52.625 109 12311.20 83.85 55423.50 88888.00 2007-04-19 14:50:52.750 109 12311.15 83.78 55423.50 88888.00 2007-04-19 14:50:52.875 109 12311.20 83.78 55423.50 88888.00 2007-04-19 14:50:53.000 109 12311.20 83.72 55423.47 88888.00 2007-04-19 14:50:53.125 109 12311.12 83.70 55423.47 88888.00 2007-04-19 14:50:53.250 109 12311.12 83.67 55423.45 88888.00 2007-04-19 14:50:53.375 109 12311.17 83.67 55423.47 88888.00 2007-04-19 14:50:53.500 109 12311.20 83.72 55423.47 88888.00 2007-04-19 14:50:53.625 109 12311.12 83.70 55423.47 88888.00 2007-04-19 14:50:53.750 109 12311.10 83.65 55423.45 88888.00 2007-04-19 14:50:53.875 109 12311.12 83.72 55423.47 88888.00 2007-04-19 14:50:54.000 109 12311.17 83.75 55423.50 88888.00 2007-04-19 14:50:54.125 109 12311.25 83.75 55423.50 88888.00 2007-04-19 14:50:54.250 109 12311.23 83.72 55423.47 88888.00 2007-04-19 14:50:54.375 109 12311.20 83.75 55423.47 88888.00 2007-04-19 14:50:54.500 109 12311.17 83.75 55423.47 88888.00 2007-04-19 14:50:54.625 109 12311.12 83.70 55423.47 88888.00 2007-04-19 14:50:54.750 109 12311.17 83.70 55423.47 88888.00 2007-04-19 14:50:54.875 109 12311.15 83.70 55423.47 88888.00 2007-04-19 14:50:55.000 109 12311.12 83.67 55423.45 88888.00 2007-04-19 14:50:55.125 109 12311.17 83.70 55423.47 88888.00 2007-04-19 14:50:55.250 109 12311.17 83.65 55423.45 88888.00 2007-04-19 14:50:55.375 109 12311.20 83.60 55423.43 88888.00 2007-04-19 14:50:55.500 109 12311.17 83.60 55423.43 88888.00 2007-04-19 14:50:55.625 109 12311.20 83.67 55423.45 88888.00 2007-04-19 14:50:55.750 109 12311.23 83.70 55423.45 88888.00 2007-04-19 14:50:55.875 109 12311.17 83.72 55423.45 88888.00 2007-04-19 14:50:56.000 109 12311.20 83.65 55423.40 88888.00 2007-04-19 14:50:56.125 109 12311.17 83.62 55423.43 88888.00 2007-04-19 14:50:56.250 109 12311.17 83.65 55423.45 88888.00 2007-04-19 14:50:56.375 109 12311.23 83.65 55423.43 88888.00 2007-04-19 14:50:56.500 109 12311.23 83.67 55423.50 88888.00 2007-04-19 14:50:56.625 109 12311.27 83.70 55423.53 88888.00 2007-04-19 14:50:56.750 109 12311.35 83.70 55423.55 88888.00 2007-04-19 14:50:56.875 109 12311.30 83.70 55423.53 88888.00 2007-04-19 14:50:57.000 109 12311.23 83.60 55423.45 88888.00 2007-04-19 14:50:57.125 109 12311.17 83.62 55423.45 88888.00 2007-04-19 14:50:57.250 109 12311.20 83.62 55423.47 88888.00 2007-04-19 14:50:57.375 109 12311.25 83.65 55423.50 88888.00 2007-04-19 14:50:57.500 109 12311.20 83.67 55423.53 88888.00 2007-04-19 14:50:57.625 109 12311.12 83.60 55423.47 88888.00 2007-04-19 14:50:57.750 109 12311.17 83.65 55423.50 88888.00 2007-04-19 14:50:57.875 109 12311.20 83.62 55423.50 88888.00 2007-04-19 14:50:58.000 109 12311.20 83.60 55423.50 88888.00 2007-04-19 14:50:58.125 109 12311.20 83.60 55423.53 88888.00 2007-04-19 14:50:58.250 109 12311.17 83.60 55423.50 88888.00 2007-04-19 14:50:58.375 109 12311.17 83.58 55423.47 88888.00 2007-04-19 14:50:58.500 109 12311.15 83.53 55423.47 88888.00 2007-04-19 14:50:58.625 109 12311.15 83.55 55423.50 88888.00 2007-04-19 14:50:58.750 109 12311.12 83.58 55423.50 88888.00 2007-04-19 14:50:58.875 109 12311.12 83.53 55423.45 88888.00 2007-04-19 14:50:59.000 109 12311.12 83.55 55423.45 88888.00 2007-04-19 14:50:59.125 109 12311.17 83.62 55423.47 88888.00 2007-04-19 14:50:59.250 109 12311.20 83.60 55423.47 88888.00 2007-04-19 14:50:59.375 109 12311.23 83.55 55423.45 88888.00 2007-04-19 14:50:59.500 109 12311.20 83.53 55423.45 88888.00 2007-04-19 14:50:59.625 109 12311.17 83.53 55423.45 88888.00 2007-04-19 14:50:59.750 109 12311.23 83.53 55423.50 88888.00 2007-04-19 14:50:59.875 109 12311.20 83.55 55423.53 88888.00 2007-04-19 14:51:00.000 109 12311.20 83.50 55423.50 88888.00 2007-04-19 14:51:00.125 109 12311.17 83.47 55423.47 88888.00 2007-04-19 14:51:00.250 109 12311.12 83.45 55423.47 88888.00 2007-04-19 14:51:00.375 109 12311.12 83.45 55423.50 88888.00 2007-04-19 14:51:00.500 109 12311.12 83.53 55423.50 88888.00 2007-04-19 14:51:00.625 109 12311.15 83.53 55423.53 88888.00 2007-04-19 14:51:00.750 109 12311.12 83.50 55423.53 88888.00 2007-04-19 14:51:00.875 109 12311.05 83.42 55423.50 88888.00 2007-04-19 14:51:01.000 109 12311.10 83.50 55423.47 88888.00 2007-04-19 14:51:01.125 109 12311.17 83.50 55423.50 88888.00 2007-04-19 14:51:01.250 109 12311.17 83.47 55423.50 88888.00 2007-04-19 14:51:01.375 109 12311.12 83.53 55423.50 88888.00 2007-04-19 14:51:01.500 109 12311.00 83.47 55423.50 88888.00 2007-04-19 14:51:01.625 109 12311.10 83.53 55423.53 88888.00 2007-04-19 14:51:01.750 109 12311.17 83.55 55423.53 88888.00 2007-04-19 14:51:01.875 109 12311.17 83.50 55423.55 88888.00 2007-04-19 14:51:02.000 109 12311.20 83.42 55423.53 88888.00 2007-04-19 14:51:02.125 109 12311.17 83.40 55423.53 88888.00 2007-04-19 14:51:02.250 109 12311.12 83.47 55423.53 88888.00 2007-04-19 14:51:02.375 109 12311.20 83.50 55423.53 88888.00 2007-04-19 14:51:02.500 109 12311.25 83.45 55423.47 88888.00 2007-04-19 14:51:02.625 109 12311.20 83.45 55423.43 88888.00 2007-04-19 14:51:02.750 109 12311.20 83.47 55423.45 88888.00 2007-04-19 14:51:02.875 109 12311.25 83.47 55423.45 88888.00 2007-04-19 14:51:03.000 109 12311.23 83.45 55423.43 88888.00 2007-04-19 14:51:03.125 109 12311.15 83.45 55423.40 88888.00 2007-04-19 14:51:03.250 109 12311.17 83.40 55423.47 88888.00 2007-04-19 14:51:03.375 109 12311.25 83.38 55423.53 88888.00 2007-04-19 14:51:03.500 109 12311.23 83.40 55423.53 88888.00 2007-04-19 14:51:03.625 109 12311.15 83.45 55423.50 88888.00 2007-04-19 14:51:03.750 109 12311.17 83.42 55423.50 88888.00 2007-04-19 14:51:03.875 109 12311.23 83.40 55423.50 88888.00 2007-04-19 14:51:04.000 109 12311.30 83.45 55423.50 88888.00 2007-04-19 14:51:04.125 109 12311.27 83.47 55423.47 88888.00 2007-04-19 14:51:04.250 109 12311.23 83.35 55423.47 88888.00 2007-04-19 14:51:04.375 109 12311.30 83.30 55423.47 88888.00 2007-04-19 14:51:04.500 109 12311.20 83.35 55423.47 88888.00 2007-04-19 14:51:04.625 109 12311.17 83.35 55423.45 88888.00 2007-04-19 14:51:04.750 109 12311.23 83.33 55423.45 88888.00 2007-04-19 14:51:04.875 109 12311.27 83.38 55423.47 88888.00 2007-04-19 14:51:05.000 109 12311.23 83.33 55423.45 88888.00 2007-04-19 14:51:05.125 109 12311.15 83.30 55423.43 88888.00 2007-04-19 14:51:05.250 109 12311.20 83.35 55423.50 88888.00 2007-04-19 14:51:05.375 109 12311.25 83.35 55423.53 88888.00 2007-04-19 14:51:05.500 109 12311.25 83.35 55423.50 88888.00 2007-04-19 14:51:05.625 109 12311.23 83.33 55423.47 88888.00 2007-04-19 14:51:05.750 109 12311.23 83.30 55423.47 88888.00 2007-04-19 14:51:05.875 109 12311.30 83.35 55423.47 88888.00 2007-04-19 14:51:06.000 109 12311.35 83.38 55423.47 88888.00 2007-04-19 14:51:06.125 109 12311.30 83.30 55423.45 88888.00 2007-04-19 14:51:06.250 109 12311.25 83.25 55423.43 88888.00 2007-04-19 14:51:06.375 109 12311.23 83.25 55423.43 88888.00 2007-04-19 14:51:06.500 109 12311.30 83.35 55423.47 88888.00 2007-04-19 14:51:06.625 109 12311.33 83.30 55423.45 88888.00 2007-04-19 14:51:06.750 109 12311.25 83.30 55423.43 88888.00 2007-04-19 14:51:06.875 109 12311.30 83.33 55423.45 88888.00 2007-04-19 14:51:07.000 109 12311.40 83.30 55423.47 88888.00 2007-04-19 14:51:07.125 109 12311.40 83.28 55423.47 88888.00 2007-04-19 14:51:07.250 109 12311.40 83.30 55423.47 88888.00 2007-04-19 14:51:07.375 109 12311.38 83.30 55423.45 88888.00 2007-04-19 14:51:07.500 109 12311.35 83.22 55423.45 88888.00 2007-04-19 14:51:07.625 109 12311.33 83.22 55423.45 88888.00 2007-04-19 14:51:07.750 109 12311.33 83.33 55423.45 88888.00 2007-04-19 14:51:07.875 109 12311.30 83.33 55423.47 88888.00 2007-04-19 14:51:08.000 109 12311.30 83.28 55423.45 88888.00 2007-04-19 14:51:08.125 109 12311.30 83.22 55423.50 88888.00 2007-04-19 14:51:08.250 109 12311.25 83.28 55423.50 88888.00 2007-04-19 14:51:08.375 109 12311.27 83.33 55423.50 88888.00 2007-04-19 14:51:08.500 109 12311.23 83.28 55423.50 88888.00 2007-04-19 14:51:08.625 109 12311.20 83.25 55423.43 88888.00 2007-04-19 14:51:08.750 109 12311.20 83.25 55423.45 88888.00 2007-04-19 14:51:08.875 109 12311.20 83.28 55423.47 88888.00 2007-04-19 14:51:09.000 109 12311.20 83.28 55423.45 88888.00 2007-04-19 14:51:09.125 109 12311.20 83.28 55423.47 88888.00 2007-04-19 14:51:09.250 109 12311.25 83.30 55423.53 88888.00 2007-04-19 14:51:09.375 109 12311.27 83.28 55423.50 88888.00 2007-04-19 14:51:09.500 109 12311.23 83.25 55423.47 88888.00 2007-04-19 14:51:09.625 109 12311.20 83.20 55423.47 88888.00 2007-04-19 14:51:09.750 109 12311.20 83.20 55423.47 88888.00 2007-04-19 14:51:09.875 109 12311.25 83.20 55423.50 88888.00 2007-04-19 14:51:10.000 109 12311.30 83.22 55423.47 88888.00 2007-04-19 14:51:10.125 109 12311.30 83.25 55423.50 88888.00 2007-04-19 14:51:10.250 109 12311.27 83.30 55423.45 88888.00 2007-04-19 14:51:10.375 109 12311.33 83.28 55423.45 88888.00 2007-04-19 14:51:10.500 109 12311.33 83.28 55423.43 88888.00 2007-04-19 14:51:10.625 109 12311.30 83.30 55423.45 88888.00 2007-04-19 14:51:10.750 109 12311.38 83.35 55423.45 88888.00 2007-04-19 14:51:10.875 109 12311.40 83.35 55423.43 88888.00 2007-04-19 14:51:11.000 109 12311.42 83.25 55423.43 88888.00 2007-04-19 14:51:11.125 109 12311.45 83.28 55423.45 88888.00 2007-04-19 14:51:11.250 109 12311.48 83.33 55423.47 88888.00 2007-04-19 14:51:11.375 109 12311.48 83.38 55423.47 88888.00 2007-04-19 14:51:11.500 109 12311.45 83.38 55423.47 88888.00 2007-04-19 14:51:11.625 109 12311.40 83.33 55423.45 88888.00 2007-04-19 14:51:11.750 109 12311.40 83.30 55423.47 88888.00 2007-04-19 14:51:11.875 109 12311.42 83.35 55423.50 88888.00 2007-04-19 14:51:12.000 109 12311.48 83.35 55423.45 88888.00 2007-04-19 14:51:12.125 109 12311.42 83.33 55423.45 88888.00 2007-04-19 14:51:12.250 109 12311.42 83.33 55423.45 88888.00 2007-04-19 14:51:12.375 109 12311.40 83.35 55423.43 88888.00 2007-04-19 14:51:12.500 109 12311.42 83.38 55423.47 88888.00 2007-04-19 14:51:12.625 109 12311.38 83.40 55423.45 88888.00 2007-04-19 14:51:12.750 109 12311.35 83.38 55423.47 88888.00 2007-04-19 14:51:12.875 109 12311.38 83.40 55423.50 88888.00 2007-04-19 14:51:13.000 109 12311.38 83.35 55423.47 88888.00 2007-04-19 14:51:13.125 109 12311.33 83.35 55423.50 88888.00 2007-04-19 14:51:13.250 109 12311.30 83.42 55423.47 88888.00 2007-04-19 14:51:13.375 109 12311.33 83.42 55423.45 88888.00 2007-04-19 14:51:13.500 109 12311.27 83.28 55423.43 88888.00 2007-04-19 14:51:13.625 109 12311.33 83.33 55423.45 88888.00 2007-04-19 14:51:13.750 109 12311.38 83.38 55423.45 88888.00 2007-04-19 14:51:13.875 109 12311.40 83.38 55423.45 88888.00 2007-04-19 14:51:14.000 109 12311.33 83.33 55423.43 88888.00 2007-04-19 14:51:14.125 109 12311.35 83.35 55423.43 88888.00 2007-04-19 14:51:14.250 109 12311.35 83.33 55423.43 88888.00 2007-04-19 14:51:14.375 109 12311.33 83.38 55423.43 88888.00 2007-04-19 14:51:14.500 109 12311.25 83.40 55423.43 88888.00 2007-04-19 14:51:14.625 109 12311.33 83.38 55423.45 88888.00 2007-04-19 14:51:14.750 109 12311.45 83.38 55423.47 88888.00 2007-04-19 14:51:14.875 109 12311.42 83.40 55423.47 88888.00 2007-04-19 14:51:15.000 109 12311.38 83.38 55423.45 88888.00 2007-04-19 14:51:15.125 109 12311.35 83.40 55423.43 88888.00 2007-04-19 14:51:15.250 109 12311.35 83.35 55423.43 88888.00 2007-04-19 14:51:15.375 109 12311.33 83.35 55423.45 88888.00 2007-04-19 14:51:15.500 109 12311.27 83.35 55423.43 88888.00 2007-04-19 14:51:15.625 109 12311.33 83.38 55423.43 88888.00 2007-04-19 14:51:15.750 109 12311.35 83.38 55423.43 88888.00 2007-04-19 14:51:15.875 109 12311.33 83.40 55423.45 88888.00 2007-04-19 14:51:16.000 109 12311.42 83.45 55423.47 88888.00 2007-04-19 14:51:16.125 109 12311.48 83.50 55423.50 88888.00 2007-04-19 14:51:16.250 109 12311.50 83.45 55423.50 88888.00 2007-04-19 14:51:16.375 109 12311.45 83.40 55423.43 88888.00 2007-04-19 14:51:16.500 109 12311.38 83.38 55423.43 88888.00 2007-04-19 14:51:16.625 109 12311.33 83.42 55423.47 88888.00 2007-04-19 14:51:16.750 109 12311.38 83.50 55423.47 88888.00 2007-04-19 14:51:16.875 109 12311.45 83.45 55423.45 88888.00 2007-04-19 14:51:17.000 109 12311.35 83.45 55423.40 88888.00 2007-04-19 14:51:17.125 109 12311.33 83.42 55423.40 88888.00 2007-04-19 14:51:17.250 109 12311.30 83.45 55423.43 88888.00 2007-04-19 14:51:17.375 109 12311.40 83.50 55423.43 88888.00 2007-04-19 14:51:17.500 109 12311.42 83.47 55423.43 88888.00 2007-04-19 14:51:17.625 109 12311.35 83.40 55423.43 88888.00 2007-04-19 14:51:17.750 109 12311.25 83.35 55423.43 88888.00 2007-04-19 14:51:17.875 109 12311.27 83.38 55423.40 88888.00 2007-04-19 14:51:18.000 109 12311.33 83.45 55423.40 88888.00 2007-04-19 14:51:18.125 109 12311.33 83.47 55423.40 88888.00 2007-04-19 14:51:18.250 109 12311.38 83.45 55423.43 88888.00 2007-04-19 14:51:18.375 109 12311.35 83.42 55423.43 88888.00 2007-04-19 14:51:18.500 109 12311.33 83.45 55423.43 88888.00 2007-04-19 14:51:18.625 109 12311.40 83.47 55423.45 88888.00 2007-04-19 14:51:18.750 109 12311.45 83.45 55423.43 88888.00 2007-04-19 14:51:18.875 109 12311.45 83.42 55423.40 88888.00 2007-04-19 14:51:19.000 109 12311.45 83.50 55423.45 88888.00 2007-04-19 14:51:19.125 109 12311.42 83.55 55423.47 88888.00 2007-04-19 14:51:19.250 109 12311.40 83.50 55423.45 88888.00 2007-04-19 14:51:19.375 109 12311.45 83.45 55423.40 88888.00 2007-04-19 14:51:19.500 109 12311.52 83.40 55423.43 88888.00 2007-04-19 14:51:19.625 109 12311.48 83.45 55423.45 88888.00 2007-04-19 14:51:19.750 109 12311.45 83.50 55423.50 88888.00 2007-04-19 14:51:19.875 109 12311.48 83.50 55423.50 88888.00 2007-04-19 14:51:20.000 109 12311.40 83.45 55423.45 88888.00 2007-04-19 14:51:20.125 109 12311.45 83.42 55423.45 88888.00 2007-04-19 14:51:20.250 109 12311.45 83.45 55423.47 88888.00 2007-04-19 14:51:20.375 109 12311.48 83.55 55423.53 88888.00 2007-04-19 14:51:20.500 109 12311.50 83.53 55423.53 88888.00 2007-04-19 14:51:20.625 109 12311.52 83.50 55423.47 88888.00 2007-04-19 14:51:20.750 109 12311.52 83.53 55423.47 88888.00 2007-04-19 14:51:20.875 109 12311.50 83.58 55423.47 88888.00 2007-04-19 14:51:21.000 109 12311.52 83.55 55423.50 88888.00 2007-04-19 14:51:21.125 109 12311.55 83.53 55423.53 88888.00 2007-04-19 14:51:21.250 109 12311.52 83.53 55423.53 88888.00 2007-04-19 14:51:21.375 109 12311.58 83.50 55423.50 88888.00 2007-04-19 14:51:21.500 109 12311.58 83.50 55423.50 88888.00 2007-04-19 14:51:21.625 109 12311.52 83.55 55423.50 88888.00 2007-04-19 14:51:21.750 109 12311.52 83.50 55423.45 88888.00 2007-04-19 14:51:21.875 109 12311.58 83.53 55423.45 88888.00 2007-04-19 14:51:22.000 109 12311.55 83.50 55423.47 88888.00 2007-04-19 14:51:22.125 109 12311.58 83.58 55423.47 88888.00 2007-04-19 14:51:22.250 109 12311.55 83.55 55423.47 88888.00 2007-04-19 14:51:22.375 109 12311.52 83.50 55423.47 88888.00 2007-04-19 14:51:22.500 109 12311.48 83.50 55423.47 88888.00 2007-04-19 14:51:22.625 109 12311.45 83.53 55423.47 88888.00 2007-04-19 14:51:22.750 109 12311.40 83.55 55423.47 88888.00 2007-04-19 14:51:22.875 109 12311.40 83.53 55423.47 88888.00 2007-04-19 14:51:23.000 109 12311.42 83.50 55423.47 88888.00 2007-04-19 14:51:23.125 109 12311.45 83.47 55423.47 88888.00 2007-04-19 14:51:23.250 109 12311.48 83.53 55423.47 88888.00 2007-04-19 14:51:23.375 109 12311.48 83.58 55423.47 88888.00 2007-04-19 14:51:23.500 109 12311.48 83.53 55423.45 88888.00 2007-04-19 14:51:23.625 109 12311.50 83.58 55423.45 88888.00 2007-04-19 14:51:23.750 109 12311.48 83.53 55423.45 88888.00 2007-04-19 14:51:23.875 109 12311.45 83.58 55423.45 88888.00 2007-04-19 14:51:24.000 109 12311.45 83.58 55423.45 88888.00 2007-04-19 14:51:24.125 109 12311.42 83.60 55423.47 88888.00 2007-04-19 14:51:24.250 109 12311.38 83.58 55423.47 88888.00 2007-04-19 14:51:24.375 109 12311.40 83.60 55423.50 88888.00 2007-04-19 14:51:24.500 109 12311.33 83.58 55423.47 88888.00 2007-04-19 14:51:24.625 109 12311.33 83.55 55423.47 88888.00 2007-04-19 14:51:24.750 109 12311.48 83.60 55423.50 88888.00 2007-04-19 14:51:24.875 109 12311.58 83.55 55423.50 88888.00 2007-04-19 14:51:25.000 109 12311.48 83.53 55423.45 88888.00 2007-04-19 14:51:25.125 109 12311.35 83.53 55423.43 88888.00 2007-04-19 14:51:25.250 109 12311.40 83.60 55423.50 88888.00 2007-04-19 14:51:25.375 109 12311.50 83.58 55423.47 88888.00 2007-04-19 14:51:25.500 109 12311.48 83.55 55423.43 88888.00 2007-04-19 14:51:25.625 109 12311.40 83.58 55423.43 88888.00 2007-04-19 14:51:25.750 109 12311.45 83.55 55423.40 88888.00 2007-04-19 14:51:25.875 109 12311.48 83.53 55423.47 88888.00 2007-04-19 14:51:26.000 109 12311.48 83.53 55423.47 88888.00 2007-04-19 14:51:26.125 109 12311.45 83.53 55423.47 88888.00 2007-04-19 14:51:26.250 109 12311.45 83.55 55423.47 88888.00 2007-04-19 14:51:26.375 109 12311.40 83.53 55423.43 88888.00 2007-04-19 14:51:26.500 109 12311.35 83.47 55423.45 88888.00 2007-04-19 14:51:26.625 109 12311.45 83.53 55423.45 88888.00 2007-04-19 14:51:26.750 109 12311.50 83.53 55423.45 88888.00 2007-04-19 14:51:26.875 109 12311.48 83.55 55423.47 88888.00 2007-04-19 14:51:27.000 109 12311.50 83.53 55423.47 88888.00 2007-04-19 14:51:27.125 109 12311.40 83.47 55423.47 88888.00 2007-04-19 14:51:27.250 109 12311.38 83.53 55423.50 88888.00 2007-04-19 14:51:27.375 109 12311.45 83.58 55423.50 88888.00 2007-04-19 14:51:27.500 109 12311.40 83.58 55423.50 88888.00 2007-04-19 14:51:27.625 109 12311.42 83.53 55423.50 88888.00 2007-04-19 14:51:27.750 109 12311.38 83.55 55423.45 88888.00 2007-04-19 14:51:27.875 109 12311.38 83.55 55423.50 88888.00 2007-04-19 14:51:28.000 109 12311.42 83.60 55423.55 88888.00 2007-04-19 14:51:28.125 109 12311.45 83.58 55423.55 88888.00 2007-04-19 14:51:28.250 109 12311.45 83.58 55423.55 88888.00 2007-04-19 14:51:28.375 109 12311.48 83.58 55423.55 88888.00 2007-04-19 14:51:28.500 109 12311.40 83.58 55423.53 88888.00 2007-04-19 14:51:28.625 109 12311.42 83.58 55423.50 88888.00 2007-04-19 14:51:28.750 109 12311.38 83.58 55423.50 88888.00 2007-04-19 14:51:28.875 109 12311.30 83.60 55423.53 88888.00 2007-04-19 14:51:29.000 109 12311.30 83.65 55423.55 88888.00 2007-04-19 14:51:29.125 109 12311.38 83.62 55423.55 88888.00 2007-04-19 14:51:29.250 109 12311.40 83.58 55423.53 88888.00 2007-04-19 14:51:29.375 109 12311.42 83.58 55423.53 88888.00 2007-04-19 14:51:29.500 109 12311.45 83.55 55423.55 88888.00 2007-04-19 14:51:29.625 109 12311.42 83.53 55423.50 88888.00 2007-04-19 14:51:29.750 109 12311.42 83.53 55423.50 88888.00 2007-04-19 14:51:29.875 109 12311.45 83.53 55423.53 88888.00 2007-04-19 14:51:30.000 109 12311.40 83.55 55423.53 88888.00 2007-04-19 14:51:30.125 109 12311.33 83.50 55423.55 88888.00 2007-04-19 14:51:30.250 109 12311.35 83.50 55423.55 88888.00 2007-04-19 14:51:30.375 109 12311.33 83.55 55423.53 88888.00 2007-04-19 14:51:30.500 109 12311.33 83.58 55423.55 88888.00 2007-04-19 14:51:30.625 109 12311.40 83.60 55423.57 88888.00 2007-04-19 14:51:30.750 109 12311.35 83.58 55423.53 88888.00 2007-04-19 14:51:30.875 109 12311.27 83.53 55423.55 88888.00 2007-04-19 14:51:31.000 109 12311.35 83.55 55423.55 88888.00 2007-04-19 14:51:31.125 109 12311.45 83.58 55423.53 88888.00 2007-04-19 14:51:31.250 109 12311.38 83.53 55423.50 88888.00 2007-04-19 14:51:31.375 109 12311.30 83.50 55423.53 88888.00 2007-04-19 14:51:31.500 109 12311.25 83.47 55423.53 88888.00 2007-04-19 14:51:31.625 109 12311.30 83.60 55423.55 88888.00 2007-04-19 14:51:31.750 109 12311.40 83.62 55423.53 88888.00 2007-04-19 14:51:31.875 109 12311.38 83.62 55423.55 88888.00 2007-04-19 14:51:32.000 109 12311.35 83.60 55423.55 88888.00 2007-04-19 14:51:32.125 109 12311.33 83.60 55423.57 88888.00 2007-04-19 14:51:32.250 109 12311.27 83.53 55423.53 88888.00 2007-04-19 14:51:32.375 109 12311.25 83.53 55423.50 88888.00 2007-04-19 14:51:32.500 109 12311.30 83.50 55423.53 88888.00 2007-04-19 14:51:32.625 109 12311.38 83.55 55423.57 88888.00 2007-04-19 14:51:32.750 109 12311.35 83.58 55423.57 88888.00 2007-04-19 14:51:32.875 109 12311.25 83.60 55423.57 88888.00 2007-04-19 14:51:33.000 109 12311.23 83.58 55423.57 88888.00 2007-04-19 14:51:33.125 109 12311.25 83.55 55423.55 88888.00 2007-04-19 14:51:33.250 109 12311.25 83.53 55423.55 88888.00 2007-04-19 14:51:33.375 109 12311.27 83.53 55423.55 88888.00 2007-04-19 14:51:33.500 109 12311.30 83.60 55423.53 88888.00 2007-04-19 14:51:33.625 109 12311.33 83.55 55423.60 88888.00 2007-04-19 14:51:33.750 109 12311.30 83.50 55423.60 88888.00 2007-04-19 14:51:33.875 109 12311.25 83.55 55423.60 88888.00 2007-04-19 14:51:34.000 109 12311.30 83.60 55423.60 88888.00 2007-04-19 14:51:34.125 109 12311.25 83.58 55423.60 88888.00 2007-04-19 14:51:34.250 109 12311.27 83.53 55423.57 88888.00 2007-04-19 14:51:34.375 109 12311.27 83.47 55423.55 88888.00 2007-04-19 14:51:34.500 109 12311.23 83.45 55423.57 88888.00 2007-04-19 14:51:34.625 109 12311.23 83.47 55423.57 88888.00 2007-04-19 14:51:34.750 109 12311.23 83.47 55423.57 88888.00 2007-04-19 14:51:34.875 109 12311.25 83.47 55423.57 88888.00 2007-04-19 14:51:35.000 109 12311.27 83.45 55423.55 88888.00 2007-04-19 14:51:35.125 109 12311.27 83.47 55423.55 88888.00 2007-04-19 14:51:35.250 109 12311.30 83.53 55423.55 88888.00 2007-04-19 14:51:35.375 109 12311.33 83.50 55423.55 88888.00 2007-04-19 14:51:35.500 109 12311.35 83.50 55423.55 88888.00 2007-04-19 14:51:35.625 109 12311.35 83.55 55423.55 88888.00 2007-04-19 14:51:35.750 109 12311.33 83.50 55423.57 88888.00 2007-04-19 14:51:35.875 109 12311.35 83.50 55423.57 88888.00 2007-04-19 14:51:36.000 109 12311.27 83.47 55423.53 88888.00 2007-04-19 14:51:36.125 109 12311.27 83.55 55423.55 88888.00 2007-04-19 14:51:36.250 109 12311.27 83.53 55423.60 88888.00 2007-04-19 14:51:36.375 109 12311.33 83.55 55423.62 88888.00 2007-04-19 14:51:36.500 109 12311.35 83.53 55423.62 88888.00 2007-04-19 14:51:36.625 109 12311.33 83.50 55423.60 88888.00 2007-04-19 14:51:36.750 109 12311.27 83.58 55423.60 88888.00 2007-04-19 14:51:36.875 109 12311.33 83.60 55423.60 88888.00 2007-04-19 14:51:37.000 109 12311.30 83.50 55423.57 88888.00 2007-04-19 14:51:37.125 109 12311.33 83.50 55423.57 88888.00 2007-04-19 14:51:37.250 109 12311.35 83.53 55423.60 88888.00 2007-04-19 14:51:37.375 109 12311.27 83.50 55423.57 88888.00 2007-04-19 14:51:37.500 109 12311.27 83.55 55423.55 88888.00 2007-04-19 14:51:37.625 109 12311.27 83.60 55423.57 88888.00 2007-04-19 14:51:37.750 109 12311.27 83.60 55423.60 88888.00 2007-04-19 14:51:37.875 109 12311.25 83.50 55423.57 88888.00 2007-04-19 14:51:38.000 109 12311.17 83.42 55423.55 88888.00 2007-04-19 14:51:38.125 109 12311.15 83.45 55423.57 88888.00 2007-04-19 14:51:38.250 109 12311.12 83.50 55423.57 88888.00 2007-04-19 14:51:38.375 109 12311.17 83.50 55423.57 88888.00 2007-04-19 14:51:38.500 109 12311.23 83.50 55423.60 88888.00 2007-04-19 14:51:38.625 109 12311.23 83.50 55423.60 88888.00 2007-04-19 14:51:38.750 109 12311.25 83.50 55423.60 88888.00 2007-04-19 14:51:38.875 109 12311.27 83.50 55423.55 88888.00 2007-04-19 14:51:39.000 109 12311.33 83.53 55423.57 88888.00 2007-04-19 14:51:39.125 109 12311.35 83.55 55423.57 88888.00 2007-04-19 14:51:39.250 109 12311.27 83.53 55423.53 88888.00 2007-04-19 14:51:39.375 109 12311.25 83.53 55423.53 88888.00 2007-04-19 14:51:39.500 109 12311.25 83.50 55423.55 88888.00 2007-04-19 14:51:39.625 109 12311.30 83.58 55423.57 88888.00 2007-04-19 14:51:39.750 109 12311.25 83.55 55423.60 88888.00 2007-04-19 14:51:39.875 109 12311.25 83.58 55423.57 88888.00 2007-04-19 14:51:40.000 109 12311.23 83.58 55423.57 88888.00 2007-04-19 14:51:40.125 109 12311.27 83.55 55423.62 88888.00 2007-04-19 14:51:40.250 109 12311.25 83.55 55423.60 88888.00 2007-04-19 14:51:40.375 109 12311.23 83.47 55423.57 88888.00 2007-04-19 14:51:40.500 109 12311.20 83.50 55423.57 88888.00 2007-04-19 14:51:40.625 109 12311.17 83.47 55423.57 88888.00 2007-04-19 14:51:40.750 109 12311.15 83.47 55423.57 88888.00 2007-04-19 14:51:40.875 109 12311.12 83.45 55423.60 88888.00 2007-04-19 14:51:41.000 109 12311.10 83.47 55423.57 88888.00 2007-04-19 14:51:41.125 109 12311.12 83.47 55423.57 88888.00 2007-04-19 14:51:41.250 109 12311.17 83.42 55423.57 88888.00 2007-04-19 14:51:41.375 109 12311.27 83.53 55423.57 88888.00 2007-04-19 14:51:41.500 109 12311.33 83.53 55423.62 88888.00 2007-04-19 14:51:41.625 109 12311.33 83.47 55423.57 88888.00 2007-04-19 14:51:41.750 109 12311.25 83.45 55423.57 88888.00 2007-04-19 14:51:41.875 109 12311.15 83.45 55423.55 88888.00 2007-04-19 14:51:42.000 109 12311.15 83.47 55423.55 88888.00 2007-04-19 14:51:42.125 109 12311.17 83.53 55423.60 88888.00 2007-04-19 14:51:42.250 109 12311.23 83.53 55423.62 88888.00 2007-04-19 14:51:42.375 109 12311.25 83.58 55423.62 88888.00 2007-04-19 14:51:42.500 109 12311.17 83.55 55423.62 88888.00 2007-04-19 14:51:42.625 109 12311.17 83.53 55423.60 88888.00 2007-04-19 14:51:42.750 109 12311.17 83.50 55423.60 88888.00 2007-04-19 14:51:42.875 109 12311.12 83.50 55423.60 88888.00 2007-04-19 14:51:43.000 109 12311.15 83.53 55423.62 88888.00 2007-04-19 14:51:43.125 109 12311.17 83.55 55423.62 88888.00 2007-04-19 14:51:43.250 109 12311.15 83.50 55423.60 88888.00 2007-04-19 14:51:43.375 109 12311.12 83.47 55423.57 88888.00 2007-04-19 14:51:43.500 109 12311.08 83.42 55423.53 88888.00 2007-04-19 14:51:43.625 109 12311.12 83.42 55423.60 88888.00 2007-04-19 14:51:43.750 109 12311.17 83.47 55423.60 88888.00 2007-04-19 14:51:43.875 109 12311.15 83.47 55423.57 88888.00 2007-04-19 14:51:44.000 109 12311.12 83.45 55423.55 88888.00 2007-04-19 14:51:44.125 109 12311.15 83.50 55423.57 88888.00 2007-04-19 14:51:44.250 109 12311.20 83.55 55423.60 88888.00 2007-04-19 14:51:44.375 109 12311.23 83.50 55423.57 88888.00 2007-04-19 14:51:44.500 109 12311.15 83.47 55423.55 88888.00 2007-04-19 14:51:44.625 109 12311.17 83.47 55423.57 88888.00 2007-04-19 14:51:44.750 109 12311.25 83.55 55423.57 88888.00 2007-04-19 14:51:44.875 109 12311.25 83.55 55423.60 88888.00 2007-04-19 14:51:45.000 109 12311.23 83.50 55423.57 88888.00 2007-04-19 14:51:45.125 109 12311.12 83.47 55423.60 88888.00 2007-04-19 14:51:45.250 109 12311.08 83.50 55423.62 88888.00 2007-04-19 14:51:45.375 109 12311.12 83.55 55423.60 88888.00 2007-04-19 14:51:45.500 109 12311.08 83.47 55423.62 88888.00 2007-04-19 14:51:45.625 109 12311.08 83.45 55423.57 88888.00 2007-04-19 14:51:45.750 109 12311.12 83.45 55423.60 88888.00 2007-04-19 14:51:45.875 109 12311.12 83.47 55423.60 88888.00 2007-04-19 14:51:46.000 109 12311.12 83.53 55423.57 88888.00 2007-04-19 14:51:46.125 109 12311.12 83.55 55423.65 88888.00 2007-04-19 14:51:46.250 109 12311.12 83.47 55423.60 88888.00 2007-04-19 14:51:46.375 109 12311.10 83.47 55423.57 88888.00 2007-04-19 14:51:46.500 109 12311.08 83.45 55423.57 88888.00 2007-04-19 14:51:46.625 109 12311.08 83.45 55423.60 88888.00 2007-04-19 14:51:46.750 109 12311.05 83.47 55423.62 88888.00 2007-04-19 14:51:46.875 109 12311.02 83.50 55423.60 88888.00 2007-04-19 14:51:47.000 109 12311.10 83.53 55423.60 88888.00 2007-04-19 14:51:47.125 109 12311.08 83.47 55423.60 88888.00 2007-04-19 14:51:47.250 109 12311.02 83.42 55423.60 88888.00 2007-04-19 14:51:47.375 109 12311.10 83.47 55423.60 88888.00 2007-04-19 14:51:47.500 109 12311.15 83.53 55423.57 88888.00 2007-04-19 14:51:47.625 109 12311.15 83.53 55423.57 88888.00 2007-04-19 14:51:47.750 109 12311.12 83.55 55423.60 88888.00 2007-04-19 14:51:47.875 109 12311.10 83.53 55423.60 88888.00 2007-04-19 14:51:48.000 109 12311.10 83.58 55423.60 88888.00 2007-04-19 14:51:48.125 109 12311.08 83.58 55423.60 88888.00 2007-04-19 14:51:48.250 109 12311.05 83.55 55423.57 88888.00 2007-04-19 14:51:48.375 109 12311.10 83.53 55423.57 88888.00 2007-04-19 14:51:48.500 109 12311.10 83.53 55423.55 88888.00 2007-04-19 14:51:48.625 109 12311.10 83.53 55423.60 88888.00 2007-04-19 14:51:48.750 109 12311.10 83.50 55423.60 88888.00 2007-04-19 14:51:48.875 109 12311.20 83.55 55423.62 88888.00 2007-04-19 14:51:49.000 109 12311.25 83.62 55423.62 88888.00 2007-04-19 14:51:49.125 109 12311.15 83.53 55423.60 88888.00 2007-04-19 14:51:49.250 109 12311.10 83.55 55423.62 88888.00 2007-04-19 14:51:49.375 109 12311.12 83.55 55423.60 88888.00 2007-04-19 14:51:49.500 109 12311.08 83.53 55423.62 88888.00 2007-04-19 14:51:49.625 109 12311.05 83.53 55423.62 88888.00 2007-04-19 14:51:49.750 109 12311.10 83.55 55423.62 88888.00 2007-04-19 14:51:49.875 109 12311.08 83.53 55423.62 88888.00 2007-04-19 14:51:50.000 109 12311.08 83.58 55423.60 88888.00 2007-04-19 14:51:50.125 109 12311.10 83.62 55423.65 88888.00 2007-04-19 14:51:50.250 109 12311.10 83.60 55423.65 88888.00 2007-04-19 14:51:50.375 109 12311.10 83.62 55423.60 88888.00 2007-04-19 14:51:50.500 109 12311.02 83.58 55423.62 88888.00 2007-04-19 14:51:50.625 109 12310.98 83.62 55423.60 88888.00 2007-04-19 14:51:50.750 109 12311.02 83.67 55423.62 88888.00 2007-04-19 14:51:50.875 109 12311.02 83.67 55423.62 88888.00 2007-04-19 14:51:51.000 109 12310.95 83.67 55423.60 88888.00 2007-04-19 14:51:51.125 109 12310.98 83.62 55423.62 88888.00 2007-04-19 14:51:51.250 109 12310.95 83.62 55423.65 88888.00 2007-04-19 14:51:51.375 109 12311.00 83.65 55423.62 88888.00 2007-04-19 14:51:51.500 109 12311.05 83.70 55423.62 88888.00 2007-04-19 14:51:51.625 109 12311.15 83.67 55423.65 88888.00 2007-04-19 14:51:51.750 109 12311.10 83.60 55423.60 88888.00 2007-04-19 14:51:51.875 109 12311.00 83.58 55423.57 88888.00 2007-04-19 14:51:52.000 109 12311.02 83.60 55423.57 88888.00 2007-04-19 14:51:52.125 109 12311.10 83.65 55423.62 88888.00 2007-04-19 14:51:52.250 109 12311.12 83.67 55423.60 88888.00 2007-04-19 14:51:52.375 109 12311.10 83.67 55423.62 88888.00 2007-04-19 14:51:52.500 109 12311.15 83.70 55423.60 88888.00 2007-04-19 14:51:52.625 109 12311.15 83.65 55423.60 88888.00 2007-04-19 14:51:52.750 109 12311.12 83.70 55423.62 88888.00 2007-04-19 14:51:52.875 109 12311.05 83.70 55423.62 88888.00 2007-04-19 14:51:53.000 109 12311.08 83.72 55423.62 88888.00 2007-04-19 14:51:53.125 109 12311.12 83.72 55423.62 88888.00 2007-04-19 14:51:53.250 109 12311.12 83.72 55423.62 88888.00 2007-04-19 14:51:53.375 109 12311.10 83.72 55423.62 88888.00 2007-04-19 14:51:53.500 109 12311.08 83.65 55423.62 88888.00 2007-04-19 14:51:53.625 109 12311.15 83.67 55423.60 88888.00 2007-04-19 14:51:53.750 109 12311.12 83.65 55423.65 88888.00 2007-04-19 14:51:53.875 109 12311.08 83.67 55423.65 88888.00 2007-04-19 14:51:54.000 109 12311.05 83.75 55423.65 88888.00 2007-04-19 14:51:54.125 109 12311.10 83.75 55423.62 88888.00 2007-04-19 14:51:54.250 109 12311.15 83.72 55423.62 88888.00 2007-04-19 14:51:54.375 109 12311.15 83.72 55423.57 88888.00 2007-04-19 14:51:54.500 109 12311.12 83.72 55423.60 88888.00 2007-04-19 14:51:54.625 109 12311.12 83.70 55423.60 88888.00 2007-04-19 14:51:54.750 109 12311.15 83.72 55423.62 88888.00 2007-04-19 14:51:54.875 109 12311.15 83.70 55423.60 88888.00 2007-04-19 14:51:55.000 109 12311.12 83.65 55423.60 88888.00 2007-04-19 14:51:55.125 109 12311.15 83.67 55423.62 88888.00 2007-04-19 14:51:55.250 109 12311.12 83.72 55423.62 88888.00 2007-04-19 14:51:55.375 109 12311.12 83.78 55423.62 88888.00 2007-04-19 14:51:55.500 109 12311.15 83.72 55423.62 88888.00 2007-04-19 14:51:55.625 109 12311.08 83.75 55423.62 88888.00 2007-04-19 14:51:55.750 109 12311.08 83.83 55423.65 88888.00 2007-04-19 14:51:55.875 109 12311.10 83.83 55423.62 88888.00 2007-04-19 14:51:56.000 109 12311.15 83.78 55423.55 88888.00 2007-04-19 14:51:56.125 109 12311.10 83.80 55423.60 88888.00 2007-04-19 14:51:56.250 109 12311.08 83.75 55423.57 88888.00 2007-04-19 14:51:56.375 109 12311.08 83.75 55423.57 88888.00 2007-04-19 14:51:56.500 109 12311.08 83.78 55423.62 88888.00 2007-04-19 14:51:56.625 109 12311.10 83.83 55423.62 88888.00 2007-04-19 14:51:56.750 109 12311.10 83.80 55423.60 88888.00 2007-04-19 14:51:56.875 109 12311.08 83.78 55423.57 88888.00 2007-04-19 14:51:57.000 109 12311.15 83.78 55423.57 88888.00 2007-04-19 14:51:57.125 109 12311.12 83.85 55423.62 88888.00 2007-04-19 14:51:57.250 109 12311.05 83.80 55423.60 88888.00 2007-04-19 14:51:57.375 109 12311.08 83.80 55423.60 88888.00 2007-04-19 14:51:57.500 109 12311.08 83.83 55423.60 88888.00 2007-04-19 14:51:57.625 109 12311.08 83.78 55423.60 88888.00 2007-04-19 14:51:57.750 109 12311.08 83.75 55423.57 88888.00 2007-04-19 14:51:57.875 109 12311.02 83.75 55423.60 88888.00 2007-04-19 14:51:58.000 109 12311.10 83.83 55423.60 88888.00 2007-04-19 14:51:58.125 109 12311.20 83.85 55423.60 88888.00 2007-04-19 14:51:58.250 109 12311.10 83.75 55423.60 88888.00 2007-04-19 14:51:58.375 109 12311.08 83.67 55423.55 88888.00 2007-04-19 14:51:58.500 109 12311.12 83.78 55423.57 88888.00 2007-04-19 14:51:58.625 109 12311.08 83.78 55423.57 88888.00 2007-04-19 14:51:58.750 109 12311.05 83.75 55423.57 88888.00 2007-04-19 14:51:58.875 109 12311.08 83.78 55423.60 88888.00 2007-04-19 14:51:59.000 109 12311.10 83.75 55423.57 88888.00 2007-04-19 14:51:59.125 109 12311.12 83.75 55423.60 88888.00 2007-04-19 14:51:59.250 109 12311.08 83.75 55423.60 88888.00 2007-04-19 14:51:59.375 109 12311.10 83.78 55423.60 88888.00 2007-04-19 14:51:59.500 109 12311.15 83.80 55423.60 88888.00 2007-04-19 14:51:59.625 109 12311.15 83.75 55423.60 88888.00 2007-04-19 14:51:59.750 109 12311.15 83.75 55423.55 88888.00 2007-04-19 14:51:59.875 109 12311.15 83.83 55423.60 88888.00 2007-04-19 14:52:00.000 109 12311.15 83.88 55423.60 88888.00 2007-04-19 14:52:00.125 109 12311.12 83.80 55423.60 88888.00 2007-04-19 14:52:00.250 109 12311.08 83.72 55423.57 88888.00 2007-04-19 14:52:00.375 109 12311.15 83.75 55423.60 88888.00 2007-04-19 14:52:00.500 109 12311.12 83.78 55423.57 88888.00 2007-04-19 14:52:00.625 109 12311.08 83.75 55423.57 88888.00 2007-04-19 14:52:00.750 109 12311.10 83.78 55423.57 88888.00 2007-04-19 14:52:00.875 109 12311.08 83.80 55423.60 88888.00 2007-04-19 14:52:01.000 109 12311.12 83.83 55423.57 88888.00 2007-04-19 14:52:01.125 109 12311.15 83.83 55423.65 88888.00 2007-04-19 14:52:01.250 109 12311.15 83.78 55423.65 88888.00 2007-04-19 14:52:01.375 109 12311.17 83.80 55423.62 88888.00 2007-04-19 14:52:01.500 109 12311.10 83.78 55423.60 88888.00 2007-04-19 14:52:01.625 109 12311.02 83.75 55423.62 88888.00 2007-04-19 14:52:01.750 109 12311.02 83.72 55423.60 88888.00 2007-04-19 14:52:01.875 109 12311.05 83.80 55423.57 88888.00 2007-04-19 14:52:02.000 109 12311.08 83.80 55423.57 88888.00 2007-04-19 14:52:02.125 109 12311.10 83.78 55423.57 88888.00 2007-04-19 14:52:02.250 109 12311.02 83.70 55423.57 88888.00 2007-04-19 14:52:02.375 109 12311.02 83.75 55423.55 88888.00 2007-04-19 14:52:02.500 109 12311.05 83.80 55423.57 88888.00 2007-04-19 14:52:02.625 109 12311.05 83.75 55423.60 88888.00 2007-04-19 14:52:02.750 109 12311.08 83.78 55423.60 88888.00 2007-04-19 14:52:02.875 109 12311.10 83.80 55423.60 88888.00 2007-04-19 14:52:03.000 109 12311.12 83.78 55423.65 88888.00 2007-04-19 14:52:03.125 109 12311.08 83.80 55423.65 88888.00 2007-04-19 14:52:03.250 109 12311.00 83.75 55423.65 88888.00 2007-04-19 14:52:03.375 109 12311.00 83.78 55423.62 88888.00 2007-04-19 14:52:03.500 109 12310.98 83.75 55423.60 88888.00 2007-04-19 14:52:03.625 109 12311.00 83.70 55423.60 88888.00 2007-04-19 14:52:03.750 109 12310.98 83.65 55423.60 88888.00 2007-04-19 14:52:03.875 109 12310.95 83.65 55423.60 88888.00 2007-04-19 14:52:04.000 109 12311.05 83.67 55423.57 88888.00 2007-04-19 14:52:04.125 109 12311.10 83.70 55423.60 88888.00 2007-04-19 14:52:04.250 109 12311.10 83.70 55423.62 88888.00 2007-04-19 14:52:04.375 109 12311.12 83.72 55423.62 88888.00 2007-04-19 14:52:04.500 109 12311.05 83.70 55423.60 88888.00 2007-04-19 14:52:04.625 109 12310.95 83.65 55423.57 88888.00 2007-04-19 14:52:04.750 109 12310.90 83.65 55423.62 88888.00 2007-04-19 14:52:04.875 109 12310.92 83.67 55423.65 88888.00 2007-04-19 14:52:05.000 109 12310.95 83.72 55423.62 88888.00 2007-04-19 14:52:05.125 109 12311.00 83.70 55423.68 88888.00 2007-04-19 14:52:05.250 109 12310.98 83.67 55423.65 88888.00 2007-04-19 14:52:05.375 109 12311.02 83.67 55423.65 88888.00 2007-04-19 14:52:05.500 109 12311.00 83.72 55423.62 88888.00 2007-04-19 14:52:05.625 109 12311.02 83.72 55423.60 88888.00 2007-04-19 14:52:05.750 109 12311.05 83.70 55423.62 88888.00 2007-04-19 14:52:05.875 109 12311.05 83.65 55423.62 88888.00 2007-04-19 14:52:06.000 109 12311.10 83.70 55423.65 88888.00 2007-04-19 14:52:06.125 109 12311.08 83.70 55423.65 88888.00 2007-04-19 14:52:06.250 109 12311.08 83.70 55423.65 88888.00 2007-04-19 14:52:06.375 109 12311.05 83.70 55423.62 88888.00 2007-04-19 14:52:06.500 109 12311.02 83.67 55423.62 88888.00 2007-04-19 14:52:06.625 109 12311.02 83.60 55423.62 88888.00 2007-04-19 14:52:06.750 109 12311.00 83.58 55423.62 88888.00 2007-04-19 14:52:06.875 109 12311.02 83.60 55423.60 88888.00 2007-04-19 14:52:07.000 109 12311.02 83.60 55423.57 88888.00 2007-04-19 14:52:07.125 109 12310.98 83.60 55423.60 88888.00 2007-04-19 14:52:07.250 109 12310.92 83.55 55423.60 88888.00 2007-04-19 14:52:07.375 109 12311.00 83.53 55423.57 88888.00 2007-04-19 14:52:07.500 109 12311.02 83.50 55423.57 88888.00 2007-04-19 14:52:07.625 109 12311.02 83.53 55423.60 88888.00 2007-04-19 14:52:07.750 109 12311.02 83.50 55423.57 88888.00 2007-04-19 14:52:07.875 109 12311.05 83.58 55423.60 88888.00 2007-04-19 14:52:08.000 109 12311.08 83.65 55423.62 88888.00 2007-04-19 14:52:08.125 109 12311.02 83.60 55423.60 88888.00 2007-04-19 14:52:08.250 109 12311.05 83.55 55423.60 88888.00 2007-04-19 14:52:08.375 109 12311.10 83.60 55423.60 88888.00 2007-04-19 14:52:08.500 109 12311.17 83.58 55423.60 88888.00 2007-04-19 14:52:08.625 109 12311.15 83.55 55423.60 88888.00 2007-04-19 14:52:08.750 109 12311.08 83.55 55423.60 88888.00 2007-04-19 14:52:08.875 109 12311.12 83.53 55423.60 88888.00 2007-04-19 14:52:09.000 109 12311.17 83.62 55423.62 88888.00 2007-04-19 14:52:09.125 109 12311.12 83.60 55423.60 88888.00 2007-04-19 14:52:09.250 109 12311.08 83.53 55423.62 88888.00 2007-04-19 14:52:09.375 109 12311.05 83.60 55423.62 88888.00 2007-04-19 14:52:09.500 109 12311.08 83.62 55423.57 88888.00 2007-04-19 14:52:09.625 109 12311.08 83.65 55423.60 88888.00 2007-04-19 14:52:09.750 109 12311.05 83.60 55423.57 88888.00 2007-04-19 14:52:09.875 109 12311.08 83.60 55423.57 88888.00 2007-04-19 14:52:10.000 109 12311.10 83.60 55423.57 88888.00 2007-04-19 14:52:10.125 109 12310.98 83.58 55423.57 88888.00 2007-04-19 14:52:10.250 109 12310.95 83.55 55423.55 88888.00 2007-04-19 14:52:10.375 109 12311.10 83.58 55423.55 88888.00 2007-04-19 14:52:10.500 109 12311.12 83.60 55423.57 88888.00 2007-04-19 14:52:10.625 109 12311.05 83.60 55423.60 88888.00 2007-04-19 14:52:10.750 109 12311.08 83.62 55423.57 88888.00 2007-04-19 14:52:10.875 109 12311.15 83.60 55423.57 88888.00 2007-04-19 14:52:11.000 109 12311.15 83.60 55423.57 88888.00 2007-04-19 14:52:11.125 109 12311.08 83.58 55423.60 88888.00 2007-04-19 14:52:11.250 109 12310.98 83.58 55423.60 88888.00 2007-04-19 14:52:11.375 109 12311.05 83.67 55423.60 88888.00 2007-04-19 14:52:11.500 109 12311.10 83.70 55423.60 88888.00 2007-04-19 14:52:11.625 109 12311.08 83.67 55423.57 88888.00 2007-04-19 14:52:11.750 109 12311.02 83.62 55423.55 88888.00 2007-04-19 14:52:11.875 109 12311.08 83.60 55423.55 88888.00 2007-04-19 14:52:12.000 109 12311.12 83.67 55423.53 88888.00 2007-04-19 14:52:12.125 109 12311.10 83.70 55423.57 88888.00 2007-04-19 14:52:12.250 109 12311.12 83.65 55423.53 88888.00 2007-04-19 14:52:12.375 109 12311.15 83.65 55423.55 88888.00 2007-04-19 14:52:12.500 109 12311.12 83.62 55423.57 88888.00 2007-04-19 14:52:12.625 109 12311.12 83.60 55423.55 88888.00 2007-04-19 14:52:12.750 109 12311.12 83.67 55423.60 88888.00 2007-04-19 14:52:12.875 109 12311.15 83.70 55423.60 88888.00 2007-04-19 14:52:13.000 109 12311.12 83.62 55423.55 88888.00 2007-04-19 14:52:13.125 109 12311.05 83.67 55423.57 88888.00 2007-04-19 14:52:13.250 109 12311.05 83.65 55423.62 88888.00 2007-04-19 14:52:13.375 109 12311.10 83.67 55423.60 88888.00 2007-04-19 14:52:13.500 109 12311.08 83.67 55423.60 88888.00 2007-04-19 14:52:13.625 109 12311.10 83.65 55423.57 88888.00 2007-04-19 14:52:13.750 109 12311.15 83.67 55423.60 88888.00 2007-04-19 14:52:13.875 109 12311.17 83.70 55423.60 88888.00 2007-04-19 14:52:14.000 109 12311.15 83.65 55423.60 88888.00 2007-04-19 14:52:14.125 109 12311.17 83.62 55423.60 88888.00 2007-04-19 14:52:14.250 109 12311.20 83.65 55423.57 88888.00 2007-04-19 14:52:14.375 109 12311.20 83.70 55423.57 88888.00 2007-04-19 14:52:14.500 109 12311.20 83.67 55423.60 88888.00 2007-04-19 14:52:14.625 109 12311.15 83.67 55423.60 88888.00 2007-04-19 14:52:14.750 109 12311.10 83.65 55423.55 88888.00 2007-04-19 14:52:14.875 109 12311.05 83.65 55423.55 88888.00 2007-04-19 14:52:15.000 109 12311.05 83.67 55423.53 88888.00 2007-04-19 14:52:15.125 109 12311.08 83.65 55423.55 88888.00 2007-04-19 14:52:15.250 109 12311.00 83.60 55423.55 88888.00 2007-04-19 14:52:15.375 109 12311.05 83.65 55423.55 88888.00 2007-04-19 14:52:15.500 109 12311.12 83.62 55423.55 88888.00 2007-04-19 14:52:15.625 109 12311.10 83.65 55423.55 88888.00 2007-04-19 14:52:15.750 109 12311.05 83.62 55423.57 88888.00 2007-04-19 14:52:15.875 109 12311.05 83.67 55423.55 88888.00 2007-04-19 14:52:16.000 109 12311.10 83.67 55423.55 88888.00 2007-04-19 14:52:16.125 109 12311.17 83.70 55423.57 88888.00 2007-04-19 14:52:16.250 109 12311.20 83.70 55423.60 88888.00 2007-04-19 14:52:16.375 109 12311.23 83.72 55423.62 88888.00 2007-04-19 14:52:16.500 109 12311.17 83.72 55423.60 88888.00 2007-04-19 14:52:16.625 109 12311.15 83.67 55423.57 88888.00 2007-04-19 14:52:16.750 109 12311.15 83.65 55423.57 88888.00 2007-04-19 14:52:16.875 109 12311.15 83.62 55423.53 88888.00 2007-04-19 14:52:17.000 109 12311.17 83.60 55423.50 88888.00 2007-04-19 14:52:17.125 109 12311.23 83.60 55423.53 88888.00 2007-04-19 14:52:17.250 109 12311.20 83.67 55423.57 88888.00 2007-04-19 14:52:17.375 109 12311.17 83.70 55423.55 88888.00 2007-04-19 14:52:17.500 109 12311.17 83.70 55423.57 88888.00 2007-04-19 14:52:17.625 109 12311.20 83.70 55423.57 88888.00 2007-04-19 14:52:17.750 109 12311.15 83.70 55423.55 88888.00 2007-04-19 14:52:17.875 109 12311.12 83.70 55423.55 88888.00 2007-04-19 14:52:18.000 109 12311.15 83.72 55423.55 88888.00 2007-04-19 14:52:18.125 109 12311.20 83.72 55423.60 88888.00 2007-04-19 14:52:18.250 109 12311.20 83.78 55423.60 88888.00 2007-04-19 14:52:18.375 109 12311.17 83.75 55423.60 88888.00 2007-04-19 14:52:18.500 109 12311.17 83.67 55423.60 88888.00 2007-04-19 14:52:18.625 109 12311.27 83.70 55423.57 88888.00 2007-04-19 14:52:18.750 109 12311.25 83.75 55423.53 88888.00 2007-04-19 14:52:18.875 109 12311.20 83.72 55423.53 88888.00 2007-04-19 14:52:19.000 109 12311.17 83.67 55423.53 88888.00 2007-04-19 14:52:19.125 109 12311.20 83.70 55423.55 88888.00 2007-04-19 14:52:19.250 109 12311.17 83.67 55423.50 88888.00 2007-04-19 14:52:19.375 109 12311.27 83.70 55423.53 88888.00 2007-04-19 14:52:19.500 109 12311.33 83.72 55423.57 88888.00 2007-04-19 14:52:19.625 109 12311.30 83.72 55423.55 88888.00 2007-04-19 14:52:19.750 109 12311.25 83.72 55423.55 88888.00 2007-04-19 14:52:19.875 109 12311.25 83.72 55423.55 88888.00 2007-04-19 14:52:20.000 109 12311.23 83.70 55423.53 88888.00 2007-04-19 14:52:20.125 109 12311.33 83.67 55423.53 88888.00 2007-04-19 14:52:20.250 109 12311.27 83.65 55423.53 88888.00 2007-04-19 14:52:20.375 109 12311.25 83.67 55423.53 88888.00 2007-04-19 14:52:20.500 109 12311.23 83.67 55423.53 88888.00 2007-04-19 14:52:20.625 109 12311.23 83.72 55423.55 88888.00 2007-04-19 14:52:20.750 109 12311.30 83.78 55423.57 88888.00 2007-04-19 14:52:20.875 109 12311.33 83.75 55423.57 88888.00 2007-04-19 14:52:21.000 109 12311.38 83.75 55423.57 88888.00 2007-04-19 14:52:21.125 109 12311.33 83.72 55423.55 88888.00 2007-04-19 14:52:21.250 109 12311.33 83.67 55423.53 88888.00 2007-04-19 14:52:21.375 109 12311.42 83.70 55423.55 88888.00 2007-04-19 14:52:21.500 109 12311.38 83.70 55423.55 88888.00 2007-04-19 14:52:21.625 109 12311.40 83.72 55423.55 88888.00 2007-04-19 14:52:21.750 109 12311.38 83.75 55423.55 88888.00 2007-04-19 14:52:21.875 109 12311.30 83.75 55423.50 88888.00 2007-04-19 14:52:22.000 109 12311.30 83.75 55423.50 88888.00 2007-04-19 14:52:22.125 109 12311.35 83.70 55423.47 88888.00 2007-04-19 14:52:22.250 109 12311.33 83.70 55423.50 88888.00 2007-04-19 14:52:22.375 109 12311.38 83.80 55423.53 88888.00 2007-04-19 14:52:22.500 109 12311.40 83.80 55423.53 88888.00 2007-04-19 14:52:22.625 109 12311.42 83.72 55423.53 88888.00 2007-04-19 14:52:22.750 109 12311.33 83.67 55423.53 88888.00 2007-04-19 14:52:22.875 109 12311.25 83.70 55423.55 88888.00 2007-04-19 14:52:23.000 109 12311.27 83.67 55423.50 88888.00 2007-04-19 14:52:23.125 109 12311.35 83.70 55423.55 88888.00 2007-04-19 14:52:23.250 109 12311.27 83.72 55423.55 88888.00 2007-04-19 14:52:23.375 109 12311.25 83.75 55423.53 88888.00 2007-04-19 14:52:23.500 109 12311.33 83.83 55423.50 88888.00 2007-04-19 14:52:23.625 109 12311.33 83.80 55423.53 88888.00 2007-04-19 14:52:23.750 109 12311.33 83.80 55423.55 88888.00 2007-04-19 14:52:23.875 109 12311.30 83.83 55423.55 88888.00 2007-04-19 14:52:24.000 109 12311.35 83.83 55423.55 88888.00 2007-04-19 14:52:24.125 109 12311.40 83.83 55423.53 88888.00 2007-04-19 14:52:24.250 109 12311.35 83.78 55423.55 88888.00 2007-04-19 14:52:24.375 109 12311.33 83.80 55423.53 88888.00 2007-04-19 14:52:24.500 109 12311.27 83.75 55423.50 88888.00 2007-04-19 14:52:24.625 109 12311.33 83.78 55423.53 88888.00 2007-04-19 14:52:24.750 109 12311.33 83.80 55423.50 88888.00 2007-04-19 14:52:24.875 109 12311.33 83.78 55423.50 88888.00 2007-04-19 14:52:25.000 109 12311.35 83.75 55423.50 88888.00 2007-04-19 14:52:25.125 109 12311.35 83.72 55423.50 88888.00 2007-04-19 14:52:25.250 109 12311.35 83.80 55423.57 88888.00 2007-04-19 14:52:25.375 109 12311.38 83.88 55423.60 88888.00 2007-04-19 14:52:25.500 109 12311.35 83.88 55423.57 88888.00 2007-04-19 14:52:25.625 109 12311.38 83.85 55423.55 88888.00 2007-04-19 14:52:25.750 109 12311.40 83.83 55423.53 88888.00 2007-04-19 14:52:25.875 109 12311.38 83.78 55423.53 88888.00 2007-04-19 14:52:26.000 109 12311.33 83.78 55423.53 88888.00 2007-04-19 14:52:26.125 109 12311.30 83.80 55423.50 88888.00 2007-04-19 14:52:26.250 109 12311.25 83.75 55423.50 88888.00 2007-04-19 14:52:26.375 109 12311.33 83.72 55423.50 88888.00 2007-04-19 14:52:26.500 109 12311.40 83.75 55423.50 88888.00 2007-04-19 14:52:26.625 109 12311.42 83.80 55423.53 88888.00 2007-04-19 14:52:26.750 109 12311.42 83.78 55423.55 88888.00 2007-04-19 14:52:26.875 109 12311.35 83.80 55423.53 88888.00 2007-04-19 14:52:27.000 109 12311.33 83.80 55423.53 88888.00 2007-04-19 14:52:27.125 109 12311.35 83.83 55423.55 88888.00 2007-04-19 14:52:27.250 109 12311.33 83.78 55423.55 88888.00 2007-04-19 14:52:27.375 109 12311.35 83.78 55423.53 88888.00 2007-04-19 14:52:27.500 109 12311.38 83.83 55423.55 88888.00 2007-04-19 14:52:27.625 109 12311.33 83.78 55423.50 88888.00 2007-04-19 14:52:27.750 109 12311.38 83.72 55423.53 88888.00 2007-04-19 14:52:27.875 109 12311.45 83.78 55423.53 88888.00 2007-04-19 14:52:28.000 109 12311.48 83.78 55423.53 88888.00 2007-04-19 14:52:28.125 109 12311.48 83.75 55423.53 88888.00 2007-04-19 14:52:28.250 109 12311.40 83.78 55423.55 88888.00 2007-04-19 14:52:28.375 109 12311.40 83.78 55423.53 88888.00 2007-04-19 14:52:28.500 109 12311.33 83.75 55423.50 88888.00 2007-04-19 14:52:28.625 109 12311.33 83.70 55423.53 88888.00 2007-04-19 14:52:28.750 109 12311.38 83.72 55423.53 88888.00 2007-04-19 14:52:28.875 109 12311.45 83.78 55423.55 88888.00 2007-04-19 14:52:29.000 109 12311.45 83.78 55423.55 88888.00 2007-04-19 14:52:29.125 109 12311.38 83.75 55423.53 88888.00 2007-04-19 14:52:29.250 109 12311.40 83.78 55423.53 88888.00 2007-04-19 14:52:29.375 109 12311.38 83.70 55423.47 88888.00 2007-04-19 14:52:29.500 109 12311.45 83.65 55423.55 88888.00 2007-04-19 14:52:29.625 109 12311.48 83.72 55423.57 88888.00 2007-04-19 14:52:29.750 109 12311.48 83.78 55423.57 88888.00 2007-04-19 14:52:29.875 109 12311.45 83.75 55423.50 88888.00 2007-04-19 14:52:30.000 109 12311.50 83.75 55423.50 88888.00 2007-04-19 14:52:30.125 109 12311.52 83.72 55423.50 88888.00 2007-04-19 14:52:30.250 109 12311.42 83.67 55423.53 88888.00 2007-04-19 14:52:30.375 109 12311.38 83.67 55423.55 88888.00 2007-04-19 14:52:30.500 109 12311.40 83.72 55423.55 88888.00 2007-04-19 14:52:30.625 109 12311.48 83.75 55423.50 88888.00 2007-04-19 14:52:30.750 109 12311.55 83.72 55423.50 88888.00 2007-04-19 14:52:30.875 109 12311.48 83.70 55423.47 88888.00 2007-04-19 14:52:31.000 109 12311.42 83.67 55423.47 88888.00 2007-04-19 14:52:31.125 109 12311.42 83.67 55423.53 88888.00 2007-04-19 14:52:31.250 109 12311.42 83.65 55423.50 88888.00 2007-04-19 14:52:31.375 109 12311.40 83.70 55423.53 88888.00 2007-04-19 14:52:31.500 109 12311.48 83.67 55423.53 88888.00 2007-04-19 14:52:31.625 109 12311.48 83.65 55423.53 88888.00 2007-04-19 14:52:31.750 109 12311.42 83.67 55423.50 88888.00 2007-04-19 14:52:31.875 109 12311.48 83.72 55423.53 88888.00 2007-04-19 14:52:32.000 109 12311.52 83.70 55423.53 88888.00 2007-04-19 14:52:32.125 109 12311.40 83.65 55423.50 88888.00 2007-04-19 14:52:32.250 109 12311.42 83.65 55423.47 88888.00 2007-04-19 14:52:32.375 109 12311.48 83.67 55423.45 88888.00 2007-04-19 14:52:32.500 109 12311.52 83.70 55423.50 88888.00 2007-04-19 14:52:32.625 109 12311.55 83.70 55423.53 88888.00 2007-04-19 14:52:32.750 109 12311.55 83.67 55423.53 88888.00 2007-04-19 14:52:32.875 109 12311.50 83.72 55423.53 88888.00 2007-04-19 14:52:33.000 109 12311.45 83.65 55423.47 88888.00 2007-04-19 14:52:33.125 109 12311.50 83.60 55423.50 88888.00 2007-04-19 14:52:33.250 109 12311.52 83.62 55423.53 88888.00 2007-04-19 14:52:33.375 109 12311.58 83.65 55423.53 88888.00 2007-04-19 14:52:33.500 109 12311.58 83.65 55423.50 88888.00 2007-04-19 14:52:33.625 109 12311.45 83.55 55423.47 88888.00 2007-04-19 14:52:33.750 109 12311.38 83.53 55423.53 88888.00 2007-04-19 14:52:33.875 109 12311.42 83.62 55423.53 88888.00 2007-04-19 14:52:34.000 109 12311.50 83.65 55423.53 88888.00 2007-04-19 14:52:34.125 109 12311.38 83.58 55423.50 88888.00 2007-04-19 14:52:34.250 109 12311.33 83.58 55423.53 88888.00 2007-04-19 14:52:34.375 109 12311.42 83.60 55423.50 88888.00 2007-04-19 14:52:34.500 109 12311.42 83.60 55423.50 88888.00 2007-04-19 14:52:34.625 109 12311.42 83.50 55423.47 88888.00 2007-04-19 14:52:34.750 109 12311.45 83.47 55423.47 88888.00 2007-04-19 14:52:34.875 109 12311.52 83.55 55423.50 88888.00 2007-04-19 14:52:35.000 109 12311.50 83.55 55423.47 88888.00 2007-04-19 14:52:35.125 109 12311.45 83.53 55423.50 88888.00 2007-04-19 14:52:35.250 109 12311.42 83.58 55423.55 88888.00 2007-04-19 14:52:35.375 109 12311.45 83.55 55423.55 88888.00 2007-04-19 14:52:35.500 109 12311.42 83.53 55423.53 88888.00 2007-04-19 14:52:35.625 109 12311.35 83.50 55423.50 88888.00 2007-04-19 14:52:35.750 109 12311.33 83.55 55423.53 88888.00 2007-04-19 14:52:35.875 109 12311.38 83.55 55423.53 88888.00 2007-04-19 14:52:36.000 109 12311.45 83.53 55423.47 88888.00 2007-04-19 14:52:36.125 109 12311.35 83.47 55423.50 88888.00 2007-04-19 14:52:36.250 109 12311.38 83.50 55423.53 88888.00 2007-04-19 14:52:36.375 109 12311.40 83.50 55423.53 88888.00 2007-04-19 14:52:36.500 109 12311.48 83.47 55423.50 88888.00 2007-04-19 14:52:36.625 109 12311.50 83.47 55423.47 88888.00 2007-04-19 14:52:36.750 109 12311.48 83.50 55423.47 88888.00 2007-04-19 14:52:36.875 109 12311.48 83.53 55423.47 88888.00 2007-04-19 14:52:37.000 109 12311.45 83.50 55423.50 88888.00 2007-04-19 14:52:37.125 109 12311.42 83.50 55423.53 88888.00 2007-04-19 14:52:37.250 109 12311.40 83.40 55423.50 88888.00 2007-04-19 14:52:37.375 109 12311.45 83.42 55423.50 88888.00 2007-04-19 14:52:37.500 109 12311.58 83.50 55423.53 88888.00 2007-04-19 14:52:37.625 109 12311.60 83.47 55423.53 88888.00 2007-04-19 14:52:37.750 109 12311.62 83.45 55423.50 88888.00 2007-04-19 14:52:37.875 109 12311.60 83.50 55423.50 88888.00 2007-04-19 14:52:38.000 109 12311.58 83.50 55423.53 88888.00 2007-04-19 14:52:38.125 109 12311.45 83.50 55423.55 88888.00 2007-04-19 14:52:38.250 109 12311.45 83.42 55423.50 88888.00 2007-04-19 14:52:38.375 109 12311.55 83.40 55423.50 88888.00 2007-04-19 14:52:38.500 109 12311.55 83.38 55423.50 88888.00 2007-04-19 14:52:38.625 109 12311.45 83.40 55423.50 88888.00 2007-04-19 14:52:38.750 109 12311.42 83.42 55423.53 88888.00 2007-04-19 14:52:38.875 109 12311.45 83.40 55423.55 88888.00 2007-04-19 14:52:39.000 109 12311.52 83.38 55423.55 88888.00 2007-04-19 14:52:39.125 109 12311.50 83.35 55423.53 88888.00 2007-04-19 14:52:39.250 109 12311.50 83.33 55423.50 88888.00 2007-04-19 14:52:39.375 109 12311.55 83.38 55423.53 88888.00 2007-04-19 14:52:39.500 109 12311.50 83.38 55423.53 88888.00 2007-04-19 14:52:39.625 109 12311.52 83.40 55423.53 88888.00 2007-04-19 14:52:39.750 109 12311.50 83.40 55423.50 88888.00 2007-04-19 14:52:39.875 109 12311.50 83.33 55423.47 88888.00 2007-04-19 14:52:40.000 109 12311.45 83.33 55423.45 88888.00 2007-04-19 14:52:40.125 109 12311.40 83.35 55423.45 88888.00 2007-04-19 14:52:40.250 109 12311.42 83.35 55423.47 88888.00 2007-04-19 14:52:40.375 109 12311.50 83.35 55423.47 88888.00 2007-04-19 14:52:40.500 109 12311.50 83.35 55423.47 88888.00 2007-04-19 14:52:40.625 109 12311.45 83.30 55423.47 88888.00 2007-04-19 14:52:40.750 109 12311.55 83.28 55423.45 88888.00 2007-04-19 14:52:40.875 109 12311.55 83.28 55423.47 88888.00 2007-04-19 14:52:41.000 109 12311.58 83.30 55423.45 88888.00 2007-04-19 14:52:41.125 109 12311.55 83.38 55423.50 88888.00 2007-04-19 14:52:41.250 109 12311.52 83.38 55423.50 88888.00 2007-04-19 14:52:41.375 109 12311.50 83.35 55423.47 88888.00 2007-04-19 14:52:41.500 109 12311.50 83.33 55423.47 88888.00 2007-04-19 14:52:41.625 109 12311.48 83.30 55423.47 88888.00 2007-04-19 14:52:41.750 109 12311.45 83.33 55423.47 88888.00 2007-04-19 14:52:41.875 109 12311.42 83.35 55423.50 88888.00 2007-04-19 14:52:42.000 109 12311.45 83.33 55423.47 88888.00 2007-04-19 14:52:42.125 109 12311.50 83.30 55423.50 88888.00 2007-04-19 14:52:42.250 109 12311.45 83.28 55423.50 88888.00 2007-04-19 14:52:42.375 109 12311.55 83.33 55423.53 88888.00 2007-04-19 14:52:42.500 109 12311.58 83.33 55423.53 88888.00 2007-04-19 14:52:42.625 109 12311.48 83.30 55423.50 88888.00 2007-04-19 14:52:42.750 109 12311.40 83.28 55423.53 88888.00 2007-04-19 14:52:42.875 109 12311.40 83.33 55423.53 88888.00 2007-04-19 14:52:43.000 109 12311.42 83.30 55423.53 88888.00 2007-04-19 14:52:43.125 109 12311.42 83.30 55423.55 88888.00 2007-04-19 14:52:43.250 109 12311.48 83.30 55423.53 88888.00 2007-04-19 14:52:43.375 109 12311.55 83.33 55423.53 88888.00 2007-04-19 14:52:43.500 109 12311.58 83.30 55423.53 88888.00 2007-04-19 14:52:43.625 109 12311.55 83.30 55423.47 88888.00 2007-04-19 14:52:43.750 109 12311.42 83.25 55423.45 88888.00 2007-04-19 14:52:43.875 109 12311.35 83.25 55423.45 88888.00 2007-04-19 14:52:44.000 109 12311.30 83.30 55423.50 88888.00 2007-04-19 14:52:44.125 109 12311.42 83.28 55423.53 88888.00 2007-04-19 14:52:44.250 109 12311.48 83.28 55423.50 88888.00 2007-04-19 14:52:44.375 109 12311.50 83.28 55423.50 88888.00 2007-04-19 14:52:44.500 109 12311.50 83.30 55423.55 88888.00 2007-04-19 14:52:44.625 109 12311.48 83.28 55423.53 88888.00 2007-04-19 14:52:44.750 109 12311.40 83.22 55423.50 88888.00 2007-04-19 14:52:44.875 109 12311.45 83.25 55423.50 88888.00 2007-04-19 14:52:45.000 109 12311.50 83.28 55423.53 88888.00 2007-04-19 14:52:45.125 109 12311.40 83.25 55423.53 88888.00 2007-04-19 14:52:45.250 109 12311.35 83.25 55423.50 88888.00 2007-04-19 14:52:45.375 109 12311.45 83.25 55423.47 88888.00 2007-04-19 14:52:45.500 109 12311.48 83.28 55423.47 88888.00 2007-04-19 14:52:45.625 109 12311.50 83.22 55423.50 88888.00 2007-04-19 14:52:45.750 109 12311.52 83.28 55423.53 88888.00 2007-04-19 14:52:45.875 109 12311.45 83.28 55423.50 88888.00 2007-04-19 14:52:46.000 109 12311.42 83.28 55423.50 88888.00 2007-04-19 14:52:46.125 109 12311.45 83.30 55423.55 88888.00 2007-04-19 14:52:46.250 109 12311.48 83.25 55423.53 88888.00 2007-04-19 14:52:46.375 109 12311.45 83.25 55423.50 88888.00 2007-04-19 14:52:46.500 109 12311.38 83.33 55423.53 88888.00 2007-04-19 14:52:46.625 109 12311.40 83.38 55423.55 88888.00 2007-04-19 14:52:46.750 109 12311.40 83.35 55423.53 88888.00 2007-04-19 14:52:46.875 109 12311.40 83.28 55423.50 88888.00 2007-04-19 14:52:47.000 109 12311.45 83.28 55423.50 88888.00 2007-04-19 14:52:47.125 109 12311.45 83.30 55423.45 88888.00 2007-04-19 14:52:47.250 109 12311.40 83.25 55423.43 88888.00 2007-04-19 14:52:47.375 109 12311.38 83.22 55423.43 88888.00 2007-04-19 14:52:47.500 109 12311.38 83.20 55423.45 88888.00 2007-04-19 14:52:47.625 109 12311.40 83.22 55423.47 88888.00 2007-04-19 14:52:47.750 109 12311.42 83.28 55423.47 88888.00 2007-04-19 14:52:47.875 109 12311.50 83.30 55423.50 88888.00 2007-04-19 14:52:48.000 109 12311.52 83.28 55423.50 88888.00 2007-04-19 14:52:48.125 109 12311.50 83.25 55423.53 88888.00 2007-04-19 14:52:48.250 109 12311.50 83.33 55423.53 88888.00 2007-04-19 14:52:48.375 109 12311.42 83.33 55423.53 88888.00 2007-04-19 14:52:48.500 109 12311.38 83.30 55423.45 88888.00 2007-04-19 14:52:48.625 109 12311.42 83.30 55423.50 88888.00 2007-04-19 14:52:48.750 109 12311.48 83.30 55423.50 88888.00 2007-04-19 14:52:48.875 109 12311.48 83.28 55423.50 88888.00 2007-04-19 14:52:49.000 109 12311.42 83.30 55423.47 88888.00 2007-04-19 14:52:49.125 109 12311.40 83.30 55423.47 88888.00 2007-04-19 14:52:49.250 109 12311.42 83.28 55423.53 88888.00 2007-04-19 14:52:49.375 109 12311.50 83.30 55423.50 88888.00 2007-04-19 14:52:49.500 109 12311.50 83.30 55423.50 88888.00 2007-04-19 14:52:49.625 109 12311.52 83.33 55423.50 88888.00 2007-04-19 14:52:49.750 109 12311.52 83.33 55423.53 88888.00 2007-04-19 14:52:49.875 109 12311.48 83.33 55423.47 88888.00 2007-04-19 14:52:50.000 109 12311.52 83.30 55423.50 88888.00 2007-04-19 14:52:50.125 109 12311.58 83.30 55423.50 88888.00 2007-04-19 14:52:50.250 109 12311.52 83.35 55423.47 88888.00 2007-04-19 14:52:50.375 109 12311.60 83.35 55423.50 88888.00 2007-04-19 14:52:50.500 109 12311.60 83.33 55423.50 88888.00 2007-04-19 14:52:50.625 109 12311.60 83.33 55423.53 88888.00 2007-04-19 14:52:50.750 109 12311.58 83.33 55423.50 88888.00 2007-04-19 14:52:50.875 109 12311.65 83.38 55423.50 88888.00 2007-04-19 14:52:51.000 109 12311.70 83.40 55423.47 88888.00 2007-04-19 14:52:51.125 109 12311.62 83.38 55423.53 88888.00 2007-04-19 14:52:51.250 109 12311.58 83.30 55423.53 88888.00 2007-04-19 14:52:51.375 109 12311.58 83.33 55423.53 88888.00 2007-04-19 14:52:51.500 109 12311.52 83.40 55423.55 88888.00 2007-04-19 14:52:51.625 109 12311.45 83.38 55423.53 88888.00 2007-04-19 14:52:51.750 109 12311.35 83.33 55423.53 88888.00 2007-04-19 14:52:51.875 109 12311.45 83.38 55423.55 88888.00 2007-04-19 14:52:52.000 109 12311.55 83.40 55423.55 88888.00 2007-04-19 14:52:52.125 109 12311.60 83.35 55423.53 88888.00 2007-04-19 14:52:52.250 109 12311.48 83.30 55423.50 88888.00 2007-04-19 14:52:52.375 109 12311.48 83.33 55423.50 88888.00 2007-04-19 14:52:52.500 109 12311.48 83.35 55423.47 88888.00 2007-04-19 14:52:52.625 109 12311.55 83.33 55423.53 88888.00 2007-04-19 14:52:52.750 109 12311.58 83.38 55423.53 88888.00 2007-04-19 14:52:52.875 109 12311.58 83.40 55423.55 88888.00 2007-04-19 14:52:53.000 109 12311.62 83.35 55423.55 88888.00 2007-04-19 14:52:53.125 109 12311.62 83.38 55423.53 88888.00 2007-04-19 14:52:53.250 109 12311.55 83.35 55423.53 88888.00 2007-04-19 14:52:53.375 109 12311.62 83.35 55423.50 88888.00 2007-04-19 14:52:53.500 109 12311.62 83.35 55423.50 88888.00 2007-04-19 14:52:53.625 109 12311.55 83.35 55423.47 88888.00 2007-04-19 14:52:53.750 109 12311.50 83.33 55423.47 88888.00 2007-04-19 14:52:53.875 109 12311.48 83.28 55423.45 88888.00 2007-04-19 14:52:54.000 109 12311.45 83.30 55423.47 88888.00 2007-04-19 14:52:54.125 109 12311.48 83.33 55423.53 88888.00 2007-04-19 14:52:54.250 109 12311.52 83.30 55423.55 88888.00 2007-04-19 14:52:54.375 109 12311.65 83.33 55423.53 88888.00 2007-04-19 14:52:54.500 109 12311.67 83.33 55423.53 88888.00 2007-04-19 14:52:54.625 109 12311.62 83.28 55423.50 88888.00 2007-04-19 14:52:54.750 109 12311.70 83.30 55423.47 88888.00 2007-04-19 14:52:54.875 109 12311.70 83.33 55423.53 88888.00 2007-04-19 14:52:55.000 109 12311.58 83.38 55423.57 88888.00 2007-04-19 14:52:55.125 109 12311.50 83.33 55423.55 88888.00 2007-04-19 14:52:55.250 109 12311.48 83.28 55423.53 88888.00 2007-04-19 14:52:55.375 109 12311.52 83.28 55423.50 88888.00 2007-04-19 14:52:55.500 109 12311.42 83.30 55423.50 88888.00 2007-04-19 14:52:55.625 109 12311.52 83.33 55423.50 88888.00 2007-04-19 14:52:55.750 109 12311.60 83.38 55423.55 88888.00 2007-04-19 14:52:55.875 109 12311.58 83.35 55423.55 88888.00 2007-04-19 14:52:56.000 109 12311.50 83.30 55423.53 88888.00 2007-04-19 14:52:56.125 109 12311.42 83.28 55423.50 88888.00 2007-04-19 14:52:56.250 109 12311.52 83.28 55423.50 88888.00 2007-04-19 14:52:56.375 109 12311.62 83.28 55423.53 88888.00 2007-04-19 14:52:56.500 109 12311.62 83.33 55423.55 88888.00 2007-04-19 14:52:56.625 109 12311.58 83.33 55423.53 88888.00 2007-04-19 14:52:56.750 109 12311.50 83.33 55423.53 88888.00 2007-04-19 14:52:56.875 109 12311.58 83.30 55423.53 88888.00 2007-04-19 14:52:57.000 109 12311.55 83.33 55423.53 88888.00 2007-04-19 14:52:57.125 109 12311.48 83.33 55423.55 88888.00 2007-04-19 14:52:57.250 109 12311.50 83.30 55423.53 88888.00 2007-04-19 14:52:57.375 109 12311.58 83.33 55423.53 88888.00 2007-04-19 14:52:57.500 109 12311.60 83.35 55423.53 88888.00 2007-04-19 14:52:57.625 109 12311.52 83.35 55423.53 88888.00 2007-04-19 14:52:57.750 109 12311.58 83.33 55423.55 88888.00 2007-04-19 14:52:57.875 109 12311.62 83.33 55423.55 88888.00 2007-04-19 14:52:58.000 109 12311.65 83.35 55423.55 88888.00 2007-04-19 14:52:58.125 109 12311.60 83.33 55423.55 88888.00 2007-04-19 14:52:58.250 109 12311.50 83.30 55423.55 88888.00 2007-04-19 14:52:58.375 109 12311.50 83.33 55423.55 88888.00 2007-04-19 14:52:58.500 109 12311.55 83.30 55423.53 88888.00 2007-04-19 14:52:58.625 109 12311.55 83.28 55423.47 88888.00 2007-04-19 14:52:58.750 109 12311.55 83.30 55423.45 88888.00 2007-04-19 14:52:58.875 109 12311.58 83.33 55423.50 88888.00 2007-04-19 14:52:59.000 109 12311.58 83.30 55423.53 88888.00 2007-04-19 14:52:59.125 109 12311.58 83.28 55423.55 88888.00 2007-04-19 14:52:59.250 109 12311.52 83.30 55423.53 88888.00 2007-04-19 14:52:59.375 109 12311.50 83.30 55423.47 88888.00 2007-04-19 14:52:59.500 109 12311.58 83.35 55423.53 88888.00 2007-04-19 14:52:59.625 109 12311.65 83.33 55423.55 88888.00 2007-04-19 14:52:59.750 109 12311.62 83.30 55423.55 88888.00 2007-04-19 14:52:59.875 109 12311.62 83.28 55423.55 88888.00 2007-04-19 14:53:00.000 109 12311.62 83.28 55423.53 88888.00 2007-04-19 14:53:00.125 109 12311.62 83.33 55423.60 88888.00 2007-04-19 14:53:00.250 109 12311.55 83.28 55423.60 88888.00 2007-04-19 14:53:00.375 109 12311.60 83.33 55423.57 88888.00 2007-04-19 14:53:00.500 109 12311.67 83.35 55423.60 88888.00 2007-04-19 14:53:00.625 109 12311.62 83.33 55423.55 88888.00 2007-04-19 14:53:00.750 109 12311.48 83.28 55423.55 88888.00 2007-04-19 14:53:00.875 109 12311.52 83.30 55423.57 88888.00 2007-04-19 14:53:01.000 109 12311.58 83.30 55423.53 88888.00 2007-04-19 14:53:01.125 109 12311.58 83.30 55423.55 88888.00 2007-04-19 14:53:01.250 109 12311.50 83.28 55423.57 88888.00 2007-04-19 14:53:01.375 109 12311.48 83.25 55423.55 88888.00 2007-04-19 14:53:01.500 109 12311.48 83.22 55423.53 88888.00 2007-04-19 14:53:01.625 109 12311.58 83.30 55423.55 88888.00 2007-04-19 14:53:01.750 109 12311.60 83.33 55423.57 88888.00 2007-04-19 14:53:01.875 109 12311.55 83.30 55423.60 88888.00 2007-04-19 14:53:02.000 109 12311.58 83.30 55423.55 88888.00 2007-04-19 14:53:02.125 109 12311.62 83.30 55423.55 88888.00 2007-04-19 14:53:02.250 109 12311.52 83.28 55423.55 88888.00 2007-04-19 14:53:02.375 109 12311.48 83.25 55423.53 88888.00 2007-04-19 14:53:02.500 109 12311.50 83.25 55423.53 88888.00 2007-04-19 14:53:02.625 109 12311.58 83.35 55423.53 88888.00 2007-04-19 14:53:02.750 109 12311.55 83.35 55423.55 88888.00 2007-04-19 14:53:02.875 109 12311.58 83.33 55423.53 88888.00 2007-04-19 14:53:03.000 109 12311.60 83.30 55423.50 88888.00 2007-04-19 14:53:03.125 109 12311.65 83.35 55423.50 88888.00 2007-04-19 14:53:03.250 109 12311.62 83.30 55423.53 88888.00 2007-04-19 14:53:03.375 109 12311.62 83.28 55423.50 88888.00 2007-04-19 14:53:03.500 109 12311.60 83.30 55423.53 88888.00 2007-04-19 14:53:03.625 109 12311.60 83.30 55423.53 88888.00 2007-04-19 14:53:03.750 109 12311.58 83.30 55423.47 88888.00 2007-04-19 14:53:03.875 109 12311.55 83.28 55423.47 88888.00 2007-04-19 14:53:04.000 109 12311.58 83.30 55423.50 88888.00 2007-04-19 14:53:04.125 109 12311.58 83.33 55423.47 88888.00 2007-04-19 14:53:04.250 109 12311.55 83.33 55423.47 88888.00 2007-04-19 14:53:04.375 109 12311.58 83.30 55423.50 88888.00 2007-04-19 14:53:04.500 109 12311.55 83.28 55423.53 88888.00 2007-04-19 14:53:04.625 109 12311.55 83.30 55423.57 88888.00 2007-04-19 14:53:04.750 109 12311.62 83.30 55423.57 88888.00 2007-04-19 14:53:04.875 109 12311.58 83.28 55423.55 88888.00 2007-04-19 14:53:05.000 109 12311.48 83.25 55423.53 88888.00 2007-04-19 14:53:05.125 109 12311.55 83.28 55423.55 88888.00 2007-04-19 14:53:05.250 109 12311.55 83.33 55423.55 88888.00 2007-04-19 14:53:05.375 109 12311.60 83.35 55423.55 88888.00 2007-04-19 14:53:05.500 109 12311.48 83.22 55423.55 88888.00 2007-04-19 14:53:05.625 109 12311.50 83.22 55423.53 88888.00 2007-04-19 14:53:05.750 109 12311.58 83.28 55423.53 88888.00 2007-04-19 14:53:05.875 109 12311.60 83.25 55423.53 88888.00 2007-04-19 14:53:06.000 109 12311.62 83.28 55423.53 88888.00 2007-04-19 14:53:06.125 109 12311.62 83.30 55423.53 88888.00 2007-04-19 14:53:06.250 109 12311.60 83.30 55423.53 88888.00 2007-04-19 14:53:06.375 109 12311.58 83.28 55423.50 88888.00 2007-04-19 14:53:06.500 109 12311.45 83.28 55423.50 88888.00 2007-04-19 14:53:06.625 109 12311.42 83.35 55423.53 88888.00 2007-04-19 14:53:06.750 109 12311.45 83.35 55423.60 88888.00 2007-04-19 14:53:06.875 109 12311.52 83.33 55423.55 88888.00 2007-04-19 14:53:07.000 109 12311.50 83.30 55423.50 88888.00 2007-04-19 14:53:07.125 109 12311.52 83.30 55423.50 88888.00 2007-04-19 14:53:07.250 109 12311.50 83.28 55423.55 88888.00 2007-04-19 14:53:07.375 109 12311.50 83.30 55423.55 88888.00 2007-04-19 14:53:07.500 109 12311.48 83.33 55423.53 88888.00 2007-04-19 14:53:07.625 109 12311.52 83.33 55423.53 88888.00 2007-04-19 14:53:07.750 109 12311.50 83.35 55423.55 88888.00 2007-04-19 14:53:07.875 109 12311.55 83.38 55423.57 88888.00 2007-04-19 14:53:08.000 109 12311.50 83.33 55423.57 88888.00 2007-04-19 14:53:08.125 109 12311.52 83.33 55423.57 88888.00 2007-04-19 14:53:08.250 109 12311.55 83.38 55423.57 88888.00 2007-04-19 14:53:08.375 109 12311.55 83.40 55423.57 88888.00 2007-04-19 14:53:08.500 109 12311.52 83.35 55423.57 88888.00 2007-04-19 14:53:08.625 109 12311.45 83.35 55423.57 88888.00 2007-04-19 14:53:08.750 109 12311.48 83.35 55423.57 88888.00 2007-04-19 14:53:08.875 109 12311.50 83.38 55423.57 88888.00 2007-04-19 14:53:09.000 109 12311.48 83.33 55423.57 88888.00 2007-04-19 14:53:09.125 109 12311.48 83.30 55423.55 88888.00 2007-04-19 14:53:09.250 109 12311.45 83.30 55423.55 88888.00 2007-04-19 14:53:09.375 109 12311.48 83.33 55423.55 88888.00 2007-04-19 14:53:09.500 109 12311.42 83.35 55423.55 88888.00 2007-04-19 14:53:09.625 109 12311.42 83.38 55423.55 88888.00 2007-04-19 14:53:09.750 109 12311.48 83.38 55423.57 88888.00 2007-04-19 14:53:09.875 109 12311.52 83.42 55423.57 88888.00 2007-04-19 14:53:10.000 109 12311.48 83.42 55423.55 88888.00 2007-04-19 14:53:10.125 109 12311.38 83.42 55423.60 88888.00 2007-04-19 14:53:10.250 109 12311.35 83.42 55423.60 88888.00 2007-04-19 14:53:10.375 109 12311.33 83.35 55423.60 88888.00 2007-04-19 14:53:10.500 109 12311.42 83.40 55423.60 88888.00 2007-04-19 14:53:10.625 109 12311.45 83.47 55423.57 88888.00 2007-04-19 14:53:10.750 109 12311.38 83.50 55423.60 88888.00 2007-04-19 14:53:10.875 109 12311.35 83.55 55423.60 88888.00 2007-04-19 14:53:11.000 109 12311.33 83.53 55423.57 88888.00 2007-04-19 14:53:11.125 109 12311.30 83.47 55423.57 88888.00 2007-04-19 14:53:11.250 109 12311.25 83.45 55423.60 88888.00 2007-04-19 14:53:11.375 109 12311.27 83.47 55423.60 88888.00 2007-04-19 14:53:11.500 109 12311.25 83.45 55423.60 88888.00 2007-04-19 14:53:11.625 109 12311.25 83.45 55423.57 88888.00 2007-04-19 14:53:11.750 109 12311.30 83.50 55423.57 88888.00 2007-04-19 14:53:11.875 109 12311.25 83.47 55423.57 88888.00 2007-04-19 14:53:12.000 109 12311.27 83.50 55423.60 88888.00 2007-04-19 14:53:12.125 109 12311.33 83.55 55423.60 88888.00 2007-04-19 14:53:12.250 109 12311.27 83.50 55423.60 88888.00 2007-04-19 14:53:12.375 109 12311.30 83.53 55423.62 88888.00 2007-04-19 14:53:12.500 109 12311.33 83.58 55423.65 88888.00 2007-04-19 14:53:12.625 109 12311.33 83.62 55423.65 88888.00 2007-04-19 14:53:12.750 109 12311.33 83.62 55423.60 88888.00 2007-04-19 14:53:12.875 109 12311.30 83.60 55423.60 88888.00 2007-04-19 14:53:13.000 109 12311.30 83.60 55423.60 88888.00 2007-04-19 14:53:13.125 109 12311.27 83.65 55423.62 88888.00 2007-04-19 14:53:13.250 109 12311.25 83.67 55423.60 88888.00 2007-04-19 14:53:13.375 109 12311.33 83.65 55423.62 88888.00 2007-04-19 14:53:13.500 109 12311.40 83.62 55423.60 88888.00 2007-04-19 14:53:13.625 109 12311.35 83.62 55423.57 88888.00 2007-04-19 14:53:13.750 109 12311.35 83.65 55423.57 88888.00 2007-04-19 14:53:13.875 109 12311.33 83.65 55423.57 88888.00 2007-04-19 14:53:14.000 109 12311.35 83.62 55423.60 88888.00 2007-04-19 14:53:14.125 109 12311.45 83.70 55423.68 88888.00 2007-04-19 14:53:14.250 109 12311.33 83.67 55423.65 88888.00 2007-04-19 14:53:14.375 109 12311.30 83.58 55423.60 88888.00 2007-04-19 14:53:14.500 109 12311.35 83.60 55423.60 88888.00 2007-04-19 14:53:14.625 109 12311.40 83.72 55423.65 88888.00 2007-04-19 14:53:14.750 109 12311.33 83.70 55423.60 88888.00 2007-04-19 14:53:14.875 109 12311.35 83.72 55423.60 88888.00 2007-04-19 14:53:15.000 109 12311.35 83.78 55423.60 88888.00 2007-04-19 14:53:15.125 109 12311.30 83.80 55423.62 88888.00 2007-04-19 14:53:15.250 109 12311.25 83.80 55423.65 88888.00 2007-04-19 14:53:15.375 109 12311.27 83.80 55423.65 88888.00 2007-04-19 14:53:15.500 109 12311.30 83.78 55423.65 88888.00 2007-04-19 14:53:15.625 109 12311.27 83.80 55423.65 88888.00 2007-04-19 14:53:15.750 109 12311.27 83.78 55423.65 88888.00 2007-04-19 14:53:15.875 109 12311.20 83.85 55423.62 88888.00 2007-04-19 14:53:16.000 109 12311.27 83.90 55423.68 88888.00 2007-04-19 14:53:16.125 109 12311.30 83.92 55423.65 88888.00 2007-04-19 14:53:16.250 109 12311.30 83.85 55423.68 88888.00 2007-04-19 14:53:16.375 109 12311.33 83.83 55423.65 88888.00 2007-04-19 14:53:16.500 109 12311.27 83.80 55423.60 88888.00 2007-04-19 14:53:16.625 109 12311.30 83.80 55423.62 88888.00 2007-04-19 14:53:16.750 109 12311.33 83.85 55423.68 88888.00 2007-04-19 14:53:16.875 109 12311.25 83.88 55423.65 88888.00 2007-04-19 14:53:17.000 109 12311.30 83.90 55423.65 88888.00 2007-04-19 14:53:17.125 109 12311.33 83.88 55423.62 88888.00 2007-04-19 14:53:17.250 109 12311.25 83.83 55423.65 88888.00 2007-04-19 14:53:17.375 109 12311.27 83.85 55423.65 88888.00 2007-04-19 14:53:17.500 109 12311.25 83.90 55423.62 88888.00 2007-04-19 14:53:17.625 109 12311.30 83.92 55423.60 88888.00 2007-04-19 14:53:17.750 109 12311.33 83.88 55423.60 88888.00 2007-04-19 14:53:17.875 109 12311.33 83.90 55423.60 88888.00 2007-04-19 14:53:18.000 109 12311.30 83.92 55423.62 88888.00 2007-04-19 14:53:18.125 109 12311.27 83.97 55423.65 88888.00 2007-04-19 14:53:18.250 109 12311.25 83.97 55423.62 88888.00 2007-04-19 14:53:18.375 109 12311.25 83.97 55423.60 88888.00 2007-04-19 14:53:18.500 109 12311.20 83.95 55423.62 88888.00 2007-04-19 14:53:18.625 109 12311.23 83.95 55423.62 88888.00 2007-04-19 14:53:18.750 109 12311.30 83.97 55423.60 88888.00 2007-04-19 14:53:18.875 109 12311.30 83.97 55423.60 88888.00 2007-04-19 14:53:19.000 109 12311.27 83.97 55423.62 88888.00 2007-04-19 14:53:19.125 109 12311.25 84.00 55423.62 88888.00 2007-04-19 14:53:19.250 109 12311.20 83.90 55423.60 88888.00 2007-04-19 14:53:19.375 109 12311.17 83.88 55423.57 88888.00 2007-04-19 14:53:19.500 109 12311.23 83.95 55423.60 88888.00 2007-04-19 14:53:19.625 109 12311.27 84.00 55423.60 88888.00 2007-04-19 14:53:19.750 109 12311.27 83.97 55423.60 88888.00 2007-04-19 14:53:19.875 109 12311.27 83.92 55423.60 88888.00 2007-04-19 14:53:20.000 109 12311.25 83.97 55423.62 88888.00 2007-04-19 14:53:20.125 109 12311.20 83.97 55423.60 88888.00 2007-04-19 14:53:20.250 109 12311.33 84.00 55423.57 88888.00 2007-04-19 14:53:20.375 109 12311.38 84.05 55423.60 88888.00 2007-04-19 14:53:20.500 109 12311.25 84.00 55423.62 88888.00 2007-04-19 14:53:20.625 109 12311.23 84.00 55423.62 88888.00 2007-04-19 14:53:20.750 109 12311.25 84.05 55423.62 88888.00 2007-04-19 14:53:20.875 109 12311.23 84.08 55423.60 88888.00 2007-04-19 14:53:21.000 109 12311.23 84.08 55423.62 88888.00 2007-04-19 14:53:21.125 109 12311.17 84.05 55423.60 88888.00 2007-04-19 14:53:21.250 109 12311.15 84.03 55423.62 88888.00 2007-04-19 14:53:21.375 109 12311.17 84.03 55423.60 88888.00 2007-04-19 14:53:21.500 109 12311.27 84.03 55423.60 88888.00 2007-04-19 14:53:21.625 109 12311.23 84.05 55423.62 88888.00 2007-04-19 14:53:21.750 109 12311.17 84.05 55423.60 88888.00 2007-04-19 14:53:21.875 109 12311.17 84.05 55423.62 88888.00 2007-04-19 14:53:22.000 109 12311.25 84.05 55423.62 88888.00 2007-04-19 14:53:22.125 109 12311.25 84.05 55423.62 88888.00 2007-04-19 14:53:22.250 109 12311.17 84.10 55423.65 88888.00 2007-04-19 14:53:22.375 109 12311.20 84.08 55423.65 88888.00 2007-04-19 14:53:22.500 109 12311.23 84.08 55423.62 88888.00 2007-04-19 14:53:22.625 109 12311.23 84.10 55423.60 88888.00 2007-04-19 14:53:22.750 109 12311.23 84.12 55423.60 88888.00 2007-04-19 14:53:22.875 109 12311.27 84.12 55423.62 88888.00 2007-04-19 14:53:23.000 109 12311.25 84.08 55423.60 88888.00 2007-04-19 14:53:23.125 109 12311.25 84.05 55423.60 88888.00 2007-04-19 14:53:23.250 109 12311.30 84.10 55423.60 88888.00 2007-04-19 14:53:23.375 109 12311.33 84.15 55423.65 88888.00 2007-04-19 14:53:23.500 109 12311.27 84.15 55423.62 88888.00 2007-04-19 14:53:23.625 109 12311.27 84.12 55423.60 88888.00 2007-04-19 14:53:23.750 109 12311.33 84.05 55423.60 88888.00 2007-04-19 14:53:23.875 109 12311.30 84.05 55423.60 88888.00 2007-04-19 14:53:24.000 109 12311.33 84.05 55423.60 88888.00 2007-04-19 14:53:24.125 109 12311.35 84.12 55423.65 88888.00 2007-04-19 14:53:24.250 109 12311.33 84.20 55423.65 88888.00 2007-04-19 14:53:24.375 109 12311.27 84.12 55423.65 88888.00 2007-04-19 14:53:24.500 109 12311.25 84.12 55423.68 88888.00 2007-04-19 14:53:24.625 109 12311.30 84.15 55423.65 88888.00 2007-04-19 14:53:24.750 109 12311.33 84.12 55423.60 88888.00 2007-04-19 14:53:24.875 109 12311.27 84.08 55423.57 88888.00 2007-04-19 14:53:25.000 109 12311.30 84.10 55423.60 88888.00 2007-04-19 14:53:25.125 109 12311.30 84.05 55423.60 88888.00 2007-04-19 14:53:25.250 109 12311.23 84.08 55423.57 88888.00 2007-04-19 14:53:25.375 109 12311.25 84.12 55423.55 88888.00 2007-04-19 14:53:25.500 109 12311.25 84.15 55423.57 88888.00 2007-04-19 14:53:25.625 109 12311.23 84.12 55423.55 88888.00 2007-04-19 14:53:25.750 109 12311.17 84.08 55423.57 88888.00 2007-04-19 14:53:25.875 109 12311.12 84.08 55423.60 88888.00 2007-04-19 14:53:26.000 109 12311.15 84.10 55423.57 88888.00 2007-04-19 14:53:26.125 109 12311.17 84.10 55423.62 88888.00 2007-04-19 14:53:26.250 109 12311.27 84.15 55423.65 88888.00 2007-04-19 14:53:26.375 109 12311.30 84.20 55423.68 88888.00 2007-04-19 14:53:26.500 109 12311.20 84.12 55423.62 88888.00 2007-04-19 14:53:26.625 109 12311.15 84.12 55423.62 88888.00 2007-04-19 14:53:26.750 109 12311.15 84.20 55423.62 88888.00 2007-04-19 14:53:26.875 109 12311.17 84.20 55423.62 88888.00 2007-04-19 14:53:27.000 109 12311.17 84.15 55423.60 88888.00 2007-04-19 14:53:27.125 109 12311.12 84.15 55423.57 88888.00 2007-04-19 14:53:27.250 109 12311.12 84.12 55423.62 88888.00 2007-04-19 14:53:27.375 109 12311.17 84.12 55423.57 88888.00 2007-04-19 14:53:27.500 109 12311.17 84.12 55423.57 88888.00 2007-04-19 14:53:27.625 109 12311.20 84.12 55423.60 88888.00 2007-04-19 14:53:27.750 109 12311.25 84.10 55423.60 88888.00 2007-04-19 14:53:27.875 109 12311.20 84.10 55423.62 88888.00 2007-04-19 14:53:28.000 109 12311.17 84.12 55423.60 88888.00 2007-04-19 14:53:28.125 109 12311.20 84.12 55423.60 88888.00 2007-04-19 14:53:28.250 109 12311.20 84.17 55423.62 88888.00 2007-04-19 14:53:28.375 109 12311.17 84.20 55423.62 88888.00 2007-04-19 14:53:28.500 109 12311.10 84.17 55423.65 88888.00 2007-04-19 14:53:28.625 109 12311.15 84.15 55423.65 88888.00 2007-04-19 14:53:28.750 109 12311.25 84.17 55423.65 88888.00 2007-04-19 14:53:28.875 109 12311.20 84.15 55423.62 88888.00 2007-04-19 14:53:29.000 109 12311.20 84.12 55423.62 88888.00 2007-04-19 14:53:29.125 109 12311.15 84.08 55423.60 88888.00 2007-04-19 14:53:29.250 109 12311.15 84.08 55423.60 88888.00 2007-04-19 14:53:29.375 109 12311.15 84.08 55423.60 88888.00 2007-04-19 14:53:29.500 109 12311.12 84.12 55423.65 88888.00 2007-04-19 14:53:29.625 109 12311.15 84.20 55423.65 88888.00 2007-04-19 14:53:29.750 109 12311.15 84.12 55423.60 88888.00 2007-04-19 14:53:29.875 109 12311.12 84.08 55423.57 88888.00 2007-04-19 14:53:30.000 109 12311.10 84.15 55423.62 88888.00 2007-04-19 14:53:30.125 109 12311.12 84.20 55423.62 88888.00 2007-04-19 14:53:30.250 109 12311.12 84.15 55423.62 88888.00 2007-04-19 14:53:30.375 109 12311.15 84.12 55423.60 88888.00 2007-04-19 14:53:30.500 109 12311.10 84.12 55423.60 88888.00 2007-04-19 14:53:30.625 109 12311.12 84.15 55423.57 88888.00 2007-04-19 14:53:30.750 109 12311.12 84.15 55423.57 88888.00 2007-04-19 14:53:30.875 109 12311.05 84.15 55423.55 88888.00 2007-04-19 14:53:31.000 109 12311.05 84.10 55423.53 88888.00 2007-04-19 14:53:31.125 109 12311.00 84.08 55423.53 88888.00 2007-04-19 14:53:31.250 109 12311.08 84.12 55423.60 88888.00 2007-04-19 14:53:31.375 109 12311.12 84.17 55423.60 88888.00 2007-04-19 14:53:31.500 109 12311.05 84.17 55423.62 88888.00 2007-04-19 14:53:31.625 109 12310.95 84.17 55423.57 88888.00 2007-04-19 14:53:31.750 109 12310.92 84.15 55423.60 88888.00 2007-04-19 14:53:31.875 109 12311.05 84.15 55423.62 88888.00 2007-04-19 14:53:32.000 109 12311.08 84.17 55423.68 88888.00 2007-04-19 14:53:32.125 109 12311.05 84.12 55423.62 88888.00 2007-04-19 14:53:32.250 109 12311.10 84.10 55423.60 88888.00 2007-04-19 14:53:32.375 109 12311.10 84.12 55423.62 88888.00 2007-04-19 14:53:32.500 109 12311.12 84.15 55423.68 88888.00 2007-04-19 14:53:32.625 109 12311.20 84.20 55423.65 88888.00 2007-04-19 14:53:32.750 109 12311.17 84.12 55423.60 88888.00 2007-04-19 14:53:32.875 109 12311.23 84.17 55423.62 88888.00 2007-04-19 14:53:33.000 109 12311.25 84.22 55423.65 88888.00 2007-04-19 14:53:33.125 109 12311.15 84.22 55423.65 88888.00 2007-04-19 14:53:33.250 109 12311.00 84.10 55423.65 88888.00 2007-04-19 14:53:33.375 109 12311.05 84.08 55423.62 88888.00 2007-04-19 14:53:33.500 109 12311.08 84.10 55423.65 88888.00 2007-04-19 14:53:33.625 109 12311.10 84.12 55423.65 88888.00 2007-04-19 14:53:33.750 109 12311.12 84.10 55423.62 88888.00 2007-04-19 14:53:33.875 109 12311.17 84.12 55423.62 88888.00 2007-04-19 14:53:34.000 109 12311.12 84.17 55423.62 88888.00 2007-04-19 14:53:34.125 109 12311.10 84.15 55423.62 88888.00 2007-04-19 14:53:34.250 109 12311.05 84.10 55423.62 88888.00 2007-04-19 14:53:34.375 109 12311.08 84.08 55423.60 88888.00 2007-04-19 14:53:34.500 109 12311.12 84.15 55423.62 88888.00 2007-04-19 14:53:34.625 109 12311.23 84.17 55423.62 88888.00 2007-04-19 14:53:34.750 109 12311.20 84.12 55423.62 88888.00 2007-04-19 14:53:34.875 109 12311.10 84.12 55423.62 88888.00 2007-04-19 14:53:35.000 109 12311.15 84.15 55423.65 88888.00 2007-04-19 14:53:35.125 109 12311.15 84.12 55423.68 88888.00 2007-04-19 14:53:35.250 109 12311.08 84.03 55423.60 88888.00 2007-04-19 14:53:35.375 109 12311.12 84.05 55423.62 88888.00 2007-04-19 14:53:35.500 109 12311.25 84.12 55423.62 88888.00 2007-04-19 14:53:35.625 109 12311.25 84.17 55423.65 88888.00 2007-04-19 14:53:35.750 109 12311.17 84.17 55423.65 88888.00 2007-04-19 14:53:35.875 109 12311.17 84.10 55423.62 88888.00 2007-04-19 14:53:36.000 109 12311.17 84.08 55423.62 88888.00 2007-04-19 14:53:36.125 109 12311.15 84.10 55423.65 88888.00 2007-04-19 14:53:36.250 109 12311.12 84.10 55423.60 88888.00 2007-04-19 14:53:36.375 109 12311.17 84.08 55423.60 88888.00 2007-04-19 14:53:36.500 109 12311.17 84.10 55423.62 88888.00 2007-04-19 14:53:36.625 109 12311.10 84.10 55423.60 88888.00 2007-04-19 14:53:36.750 109 12311.08 84.05 55423.55 88888.00 2007-04-19 14:53:36.875 109 12311.05 84.10 55423.55 88888.00 2007-04-19 14:53:37.000 109 12311.12 84.05 55423.57 88888.00 2007-04-19 14:53:37.125 109 12311.10 84.05 55423.57 88888.00 2007-04-19 14:53:37.250 109 12311.08 84.03 55423.57 88888.00 2007-04-19 14:53:37.375 109 12311.10 84.05 55423.60 88888.00 2007-04-19 14:53:37.500 109 12311.05 84.05 55423.62 88888.00 2007-04-19 14:53:37.625 109 12311.00 84.05 55423.62 88888.00 2007-04-19 14:53:37.750 109 12311.00 84.10 55423.62 88888.00 2007-04-19 14:53:37.875 109 12311.05 84.08 55423.65 88888.00 2007-04-19 14:53:38.000 109 12311.00 84.03 55423.60 88888.00 2007-04-19 14:53:38.125 109 12310.98 84.00 55423.62 88888.00 2007-04-19 14:53:38.250 109 12310.95 84.05 55423.65 88888.00 2007-04-19 14:53:38.375 109 12311.08 84.10 55423.65 88888.00 2007-04-19 14:53:38.500 109 12311.05 84.12 55423.68 88888.00 2007-04-19 14:53:38.625 109 12311.05 84.12 55423.68 88888.00 2007-04-19 14:53:38.750 109 12311.02 84.08 55423.65 88888.00 2007-04-19 14:53:38.875 109 12311.02 84.00 55423.60 88888.00 2007-04-19 14:53:39.000 109 12311.02 84.00 55423.57 88888.00 2007-04-19 14:53:39.125 109 12311.05 84.03 55423.57 88888.00 2007-04-19 14:53:39.250 109 12311.05 84.05 55423.57 88888.00 2007-04-19 14:53:39.375 109 12311.08 84.08 55423.60 88888.00 2007-04-19 14:53:39.500 109 12311.10 84.15 55423.65 88888.00 2007-04-19 14:53:39.625 109 12311.02 84.08 55423.68 88888.00 2007-04-19 14:53:39.750 109 12311.02 84.05 55423.62 88888.00 2007-04-19 14:53:39.875 109 12311.08 84.00 55423.65 88888.00 2007-04-19 14:53:40.000 109 12311.05 84.05 55423.62 88888.00 2007-04-19 14:53:40.125 109 12311.00 84.10 55423.60 88888.00 2007-04-19 14:53:40.250 109 12310.95 84.03 55423.62 88888.00 2007-04-19 14:53:40.375 109 12311.08 84.08 55423.60 88888.00 2007-04-19 14:53:40.500 109 12311.05 84.03 55423.65 88888.00 2007-04-19 14:53:40.625 109 12311.10 84.03 55423.65 88888.00 2007-04-19 14:53:40.750 109 12311.08 84.08 55423.65 88888.00 2007-04-19 14:53:40.875 109 12311.05 84.08 55423.62 88888.00 2007-04-19 14:53:41.000 109 12311.10 84.08 55423.62 88888.00 2007-04-19 14:53:41.125 109 12311.15 84.05 55423.62 88888.00 2007-04-19 14:53:41.250 109 12311.10 84.03 55423.62 88888.00 2007-04-19 14:53:41.375 109 12311.05 84.00 55423.62 88888.00 2007-04-19 14:53:41.500 109 12311.00 84.03 55423.62 88888.00 2007-04-19 14:53:41.625 109 12311.05 83.97 55423.60 88888.00 2007-04-19 14:53:41.750 109 12311.02 84.00 55423.60 88888.00 2007-04-19 14:53:41.875 109 12311.02 84.08 55423.60 88888.00 2007-04-19 14:53:42.000 109 12311.00 84.05 55423.60 88888.00 2007-04-19 14:53:42.125 109 12311.05 84.10 55423.62 88888.00 2007-04-19 14:53:42.250 109 12311.05 84.08 55423.65 88888.00 2007-04-19 14:53:42.375 109 12311.05 84.08 55423.65 88888.00 2007-04-19 14:53:42.500 109 12311.05 84.05 55423.70 88888.00 2007-04-19 14:53:42.625 109 12311.08 84.03 55423.65 88888.00 2007-04-19 14:53:42.750 109 12311.00 84.00 55423.62 88888.00 2007-04-19 14:53:42.875 109 12310.95 84.03 55423.60 88888.00 2007-04-19 14:53:43.000 109 12311.00 84.05 55423.60 88888.00 2007-04-19 14:53:43.125 109 12311.00 84.05 55423.62 88888.00 2007-04-19 14:53:43.250 109 12311.05 84.08 55423.68 88888.00 2007-04-19 14:53:43.375 109 12311.05 84.10 55423.65 88888.00 2007-04-19 14:53:43.500 109 12311.02 84.05 55423.62 88888.00 2007-04-19 14:53:43.625 109 12310.92 83.97 55423.62 88888.00 2007-04-19 14:53:43.750 109 12310.90 83.97 55423.57 88888.00 2007-04-19 14:53:43.875 109 12311.05 84.08 55423.60 88888.00 2007-04-19 14:53:44.000 109 12311.12 84.08 55423.62 88888.00 2007-04-19 14:53:44.125 109 12311.08 84.03 55423.60 88888.00 2007-04-19 14:53:44.250 109 12311.00 84.00 55423.62 88888.00 2007-04-19 14:53:44.375 109 12311.08 84.05 55423.62 88888.00 2007-04-19 14:53:44.500 109 12311.05 84.08 55423.62 88888.00 2007-04-19 14:53:44.625 109 12311.00 84.05 55423.60 88888.00 2007-04-19 14:53:44.750 109 12310.98 84.00 55423.60 88888.00 2007-04-19 14:53:44.875 109 12311.05 84.03 55423.57 88888.00 2007-04-19 14:53:45.000 109 12311.08 84.05 55423.62 88888.00 2007-04-19 14:53:45.125 109 12311.05 84.05 55423.65 88888.00 2007-04-19 14:53:45.250 109 12311.02 84.08 55423.65 88888.00 2007-04-19 14:53:45.375 109 12311.08 84.10 55423.68 88888.00 2007-04-19 14:53:45.500 109 12310.98 84.08 55423.65 88888.00 2007-04-19 14:53:45.625 109 12310.90 84.03 55423.62 88888.00 2007-04-19 14:53:45.750 109 12310.95 84.00 55423.60 88888.00 2007-04-19 14:53:45.875 109 12311.02 84.03 55423.60 88888.00 2007-04-19 14:53:46.000 109 12311.02 84.08 55423.62 88888.00 2007-04-19 14:53:46.125 109 12311.08 84.10 55423.68 88888.00 2007-04-19 14:53:46.250 109 12311.10 84.03 55423.68 88888.00 2007-04-19 14:53:46.375 109 12311.10 84.00 55423.62 88888.00 2007-04-19 14:53:46.500 109 12311.00 83.97 55423.62 88888.00 2007-04-19 14:53:46.625 109 12311.00 84.00 55423.60 88888.00 2007-04-19 14:53:46.750 109 12311.08 84.05 55423.60 88888.00 2007-04-19 14:53:46.875 109 12311.05 84.10 55423.62 88888.00 2007-04-19 14:53:47.000 109 12310.98 84.08 55423.60 88888.00 2007-04-19 14:53:47.125 109 12310.98 84.03 55423.65 88888.00 2007-04-19 14:53:47.250 109 12311.00 84.00 55423.65 88888.00 2007-04-19 14:53:47.375 109 12311.08 84.03 55423.62 88888.00 2007-04-19 14:53:47.500 109 12311.02 84.03 55423.62 88888.00 2007-04-19 14:53:47.625 109 12311.00 84.03 55423.60 88888.00 2007-04-19 14:53:47.750 109 12310.98 84.03 55423.62 88888.00 2007-04-19 14:53:47.875 109 12311.00 84.03 55423.60 88888.00 2007-04-19 14:53:48.000 109 12311.05 84.05 55423.65 88888.00 2007-04-19 14:53:48.125 109 12311.12 84.12 55423.70 88888.00 2007-04-19 14:53:48.250 109 12311.08 84.05 55423.65 88888.00 2007-04-19 14:53:48.375 109 12311.05 84.03 55423.62 88888.00 2007-04-19 14:53:48.500 109 12311.00 84.03 55423.62 88888.00 2007-04-19 14:53:48.625 109 12311.08 84.10 55423.65 88888.00 2007-04-19 14:53:48.750 109 12311.08 84.15 55423.68 88888.00 2007-04-19 14:53:48.875 109 12311.10 84.17 55423.65 88888.00 2007-04-19 14:53:49.000 109 12311.12 84.15 55423.60 88888.00 2007-04-19 14:53:49.125 109 12311.12 84.15 55423.62 88888.00 2007-04-19 14:53:49.250 109 12311.10 84.05 55423.62 88888.00 2007-04-19 14:53:49.375 109 12311.12 84.05 55423.60 88888.00 2007-04-19 14:53:49.500 109 12311.10 84.03 55423.62 88888.00 2007-04-19 14:53:49.625 109 12311.05 84.10 55423.62 88888.00 2007-04-19 14:53:49.750 109 12311.10 84.12 55423.62 88888.00 2007-04-19 14:53:49.875 109 12311.12 84.12 55423.62 88888.00 2007-04-19 14:53:50.000 109 12311.15 84.15 55423.62 88888.00 2007-04-19 14:53:50.125 109 12311.12 84.15 55423.60 88888.00 2007-04-19 14:53:50.250 109 12311.02 84.05 55423.60 88888.00 2007-04-19 14:53:50.375 109 12311.00 84.08 55423.60 88888.00 2007-04-19 14:53:50.500 109 12311.02 84.12 55423.62 88888.00 2007-04-19 14:53:50.625 109 12311.05 84.10 55423.60 88888.00 2007-04-19 14:53:50.750 109 12311.10 84.08 55423.60 88888.00 2007-04-19 14:53:50.875 109 12311.10 84.12 55423.57 88888.00 2007-04-19 14:53:51.000 109 12311.08 84.15 55423.57 88888.00 2007-04-19 14:53:51.125 109 12311.02 84.10 55423.60 88888.00 2007-04-19 14:53:51.250 109 12311.05 84.10 55423.55 88888.00 2007-04-19 14:53:51.375 109 12311.12 84.10 55423.57 88888.00 2007-04-19 14:53:51.500 109 12311.15 84.12 55423.62 88888.00 2007-04-19 14:53:51.625 109 12311.15 84.15 55423.65 88888.00 2007-04-19 14:53:51.750 109 12311.08 84.15 55423.60 88888.00 2007-04-19 14:53:51.875 109 12310.98 84.12 55423.60 88888.00 2007-04-19 14:53:52.000 109 12311.02 84.17 55423.60 88888.00 2007-04-19 14:53:52.125 109 12311.05 84.15 55423.65 88888.00 2007-04-19 14:53:52.250 109 12311.00 84.12 55423.60 88888.00 2007-04-19 14:53:52.375 109 12310.98 84.12 55423.57 88888.00 2007-04-19 14:53:52.500 109 12310.98 84.10 55423.57 88888.00 2007-04-19 14:53:52.625 109 12311.00 84.15 55423.57 88888.00 2007-04-19 14:53:52.750 109 12311.00 84.15 55423.57 88888.00 2007-04-19 14:53:52.875 109 12311.05 84.17 55423.57 88888.00 2007-04-19 14:53:53.000 109 12311.02 84.20 55423.57 88888.00 2007-04-19 14:53:53.125 109 12310.90 84.12 55423.55 88888.00 2007-04-19 14:53:53.250 109 12310.95 84.10 55423.53 88888.00 2007-04-19 14:53:53.375 109 12311.08 84.15 55423.55 88888.00 2007-04-19 14:53:53.500 109 12311.08 84.20 55423.60 88888.00 2007-04-19 14:53:53.625 109 12311.05 84.20 55423.57 88888.00 2007-04-19 14:53:53.750 109 12311.00 84.17 55423.60 88888.00 2007-04-19 14:53:53.875 109 12310.95 84.20 55423.60 88888.00 2007-04-19 14:53:54.000 109 12310.92 84.15 55423.60 88888.00 2007-04-19 14:53:54.125 109 12310.98 84.12 55423.57 88888.00 2007-04-19 14:53:54.250 109 12311.02 84.12 55423.57 88888.00 2007-04-19 14:53:54.375 109 12311.10 84.20 55423.62 88888.00 2007-04-19 14:53:54.500 109 12311.10 84.20 55423.62 88888.00 2007-04-19 14:53:54.625 109 12311.10 84.20 55423.60 88888.00 2007-04-19 14:53:54.750 109 12311.05 84.15 55423.55 88888.00 2007-04-19 14:53:54.875 109 12311.05 84.15 55423.57 88888.00 2007-04-19 14:53:55.000 109 12311.08 84.15 55423.57 88888.00 2007-04-19 14:53:55.125 109 12311.02 84.08 55423.60 88888.00 2007-04-19 14:53:55.250 109 12311.05 84.08 55423.60 88888.00 2007-04-19 14:53:55.375 109 12311.08 84.10 55423.60 88888.00 2007-04-19 14:53:55.500 109 12311.10 84.12 55423.55 88888.00 2007-04-19 14:53:55.625 109 12311.15 84.17 55423.55 88888.00 2007-04-19 14:53:55.750 109 12311.23 84.17 55423.60 88888.00 2007-04-19 14:53:55.875 109 12311.17 84.12 55423.57 88888.00 2007-04-19 14:53:56.000 109 12311.08 84.12 55423.57 88888.00 2007-04-19 14:53:56.125 109 12311.08 84.12 55423.60 88888.00 2007-04-19 14:53:56.250 109 12311.02 84.12 55423.60 88888.00 2007-04-19 14:53:56.375 109 12311.08 84.17 55423.60 88888.00 2007-04-19 14:53:56.500 109 12311.10 84.15 55423.60 88888.00 2007-04-19 14:53:56.625 109 12311.10 84.12 55423.62 88888.00 2007-04-19 14:53:56.750 109 12311.05 84.15 55423.60 88888.00 2007-04-19 14:53:56.875 109 12311.08 84.15 55423.57 88888.00 2007-04-19 14:53:57.000 109 12311.10 84.15 55423.55 88888.00 2007-04-19 14:53:57.125 109 12311.12 84.15 55423.57 88888.00 2007-04-19 14:53:57.250 109 12311.15 84.17 55423.57 88888.00 2007-04-19 14:53:57.375 109 12311.15 84.15 55423.53 88888.00 2007-04-19 14:53:57.500 109 12311.12 84.10 55423.50 88888.00 2007-04-19 14:53:57.625 109 12311.10 84.08 55423.50 88888.00 2007-04-19 14:53:57.750 109 12311.08 84.08 55423.50 88888.00 2007-04-19 14:53:57.875 109 12311.12 84.15 55423.53 88888.00 2007-04-19 14:53:58.000 109 12311.17 84.17 55423.53 88888.00 2007-04-19 14:53:58.125 109 12311.17 84.15 55423.53 88888.00 2007-04-19 14:53:58.250 109 12311.17 84.15 55423.55 88888.00 2007-04-19 14:53:58.375 109 12311.17 84.12 55423.53 88888.00 2007-04-19 14:53:58.500 109 12311.15 84.10 55423.53 88888.00 2007-04-19 14:53:58.625 109 12311.15 84.10 55423.50 88888.00 2007-04-19 14:53:58.750 109 12311.10 84.12 55423.53 88888.00 2007-04-19 14:53:58.875 109 12311.10 84.12 55423.57 88888.00 2007-04-19 14:53:59.000 109 12311.10 84.10 55423.55 88888.00 2007-04-19 14:53:59.125 109 12311.05 84.12 55423.55 88888.00 2007-04-19 14:53:59.250 109 12311.05 84.10 55423.55 88888.00 2007-04-19 14:53:59.375 109 12311.10 84.12 55423.53 88888.00 2007-04-19 14:53:59.500 109 12311.10 84.10 55423.55 88888.00 2007-04-19 14:53:59.625 109 12311.12 84.15 55423.53 88888.00 2007-04-19 14:53:59.750 109 12311.17 84.17 55423.57 88888.00 2007-04-19 14:53:59.875 109 12311.20 84.15 55423.57 88888.00 2007-04-19 14:54:00.000 109 12311.15 84.10 55423.55 88888.00 2007-04-19 14:54:00.125 109 12311.15 84.12 55423.60 88888.00 2007-04-19 14:54:00.250 109 12311.17 84.17 55423.57 88888.00 2007-04-19 14:54:00.375 109 12311.20 84.15 55423.55 88888.00 2007-04-19 14:54:00.500 109 12311.17 84.15 55423.55 88888.00 2007-04-19 14:54:00.625 109 12311.12 84.17 55423.53 88888.00 2007-04-19 14:54:00.750 109 12311.12 84.17 55423.55 88888.00 2007-04-19 14:54:00.875 109 12311.15 84.17 55423.57 88888.00 2007-04-19 14:54:01.000 109 12311.20 84.22 55423.55 88888.00 2007-04-19 14:54:01.125 109 12311.17 84.25 55423.55 88888.00 2007-04-19 14:54:01.250 109 12311.08 84.20 55423.55 88888.00 2007-04-19 14:54:01.375 109 12311.12 84.17 55423.55 88888.00 2007-04-19 14:54:01.500 109 12311.12 84.17 55423.53 88888.00 2007-04-19 14:54:01.625 109 12311.17 84.22 55423.53 88888.00 2007-04-19 14:54:01.750 109 12311.23 84.22 55423.57 88888.00 2007-04-19 14:54:01.875 109 12311.27 84.22 55423.53 88888.00 2007-04-19 14:54:02.000 109 12311.27 84.12 55423.50 88888.00 2007-04-19 14:54:02.125 109 12311.27 84.12 55423.55 88888.00 2007-04-19 14:54:02.250 109 12311.33 84.22 55423.60 88888.00 2007-04-19 14:54:02.375 109 12311.40 84.20 55423.55 88888.00 2007-04-19 14:54:02.500 109 12311.35 84.17 55423.55 88888.00 2007-04-19 14:54:02.625 109 12311.30 84.17 55423.57 88888.00 2007-04-19 14:54:02.750 109 12311.35 84.22 55423.57 88888.00 2007-04-19 14:54:02.875 109 12311.33 84.20 55423.57 88888.00 2007-04-19 14:54:03.000 109 12311.33 84.20 55423.60 88888.00 2007-04-19 14:54:03.125 109 12311.30 84.28 55423.60 88888.00 2007-04-19 14:54:03.250 109 12311.30 84.20 55423.57 88888.00 2007-04-19 14:54:03.375 109 12311.30 84.17 55423.55 88888.00 2007-04-19 14:54:03.500 109 12311.25 84.20 55423.53 88888.00 2007-04-19 14:54:03.625 109 12311.33 84.22 55423.55 88888.00 2007-04-19 14:54:03.750 109 12311.33 84.28 55423.55 88888.00 2007-04-19 14:54:03.875 109 12311.35 84.25 55423.57 88888.00 2007-04-19 14:54:04.000 109 12311.33 84.22 55423.55 88888.00 2007-04-19 14:54:04.125 109 12311.27 84.25 55423.55 88888.00 2007-04-19 14:54:04.250 109 12311.23 84.20 55423.55 88888.00 2007-04-19 14:54:04.375 109 12311.25 84.22 55423.55 88888.00 2007-04-19 14:54:04.500 109 12311.27 84.22 55423.53 88888.00 2007-04-19 14:54:04.625 109 12311.30 84.25 55423.53 88888.00 2007-04-19 14:54:04.750 109 12311.27 84.28 55423.55 88888.00 2007-04-19 14:54:04.875 109 12311.27 84.30 55423.53 88888.00 2007-04-19 14:54:05.000 109 12311.33 84.25 55423.47 88888.00 2007-04-19 14:54:05.125 109 12311.38 84.25 55423.47 88888.00 2007-04-19 14:54:05.250 109 12311.42 84.28 55423.53 88888.00 2007-04-19 14:54:05.375 109 12311.48 84.28 55423.50 88888.00 2007-04-19 14:54:05.500 109 12311.50 84.33 55423.55 88888.00 2007-04-19 14:54:05.625 109 12311.40 84.28 55423.50 88888.00 2007-04-19 14:54:05.750 109 12311.30 84.25 55423.53 88888.00 2007-04-19 14:54:05.875 109 12311.33 84.30 55423.55 88888.00 2007-04-19 14:54:06.000 109 12311.40 84.33 55423.55 88888.00 2007-04-19 14:54:06.125 109 12311.42 84.28 55423.53 88888.00 2007-04-19 14:54:06.250 109 12311.42 84.33 55423.57 88888.00 2007-04-19 14:54:06.375 109 12311.40 84.35 55423.55 88888.00 2007-04-19 14:54:06.500 109 12311.35 84.28 55423.50 88888.00 2007-04-19 14:54:06.625 109 12311.40 84.33 55423.55 88888.00 2007-04-19 14:54:06.750 109 12311.40 84.38 55423.55 88888.00 2007-04-19 14:54:06.875 109 12311.45 84.40 55423.57 88888.00 2007-04-19 14:54:07.000 109 12311.42 84.38 55423.53 88888.00 2007-04-19 14:54:07.125 109 12311.42 84.40 55423.57 88888.00 2007-04-19 14:54:07.250 109 12311.40 84.33 55423.57 88888.00 2007-04-19 14:54:07.375 109 12311.48 84.35 55423.55 88888.00 2007-04-19 14:54:07.500 109 12311.48 84.40 55423.57 88888.00 2007-04-19 14:54:07.625 109 12311.45 84.40 55423.57 88888.00 2007-04-19 14:54:07.750 109 12311.42 84.38 55423.57 88888.00 2007-04-19 14:54:07.875 109 12311.45 84.42 55423.60 88888.00 2007-04-19 14:54:08.000 109 12311.38 84.42 55423.55 88888.00 2007-04-19 14:54:08.125 109 12311.38 84.40 55423.57 88888.00 2007-04-19 14:54:08.250 109 12311.45 84.42 55423.60 88888.00 2007-04-19 14:54:08.375 109 12311.48 84.45 55423.60 88888.00 2007-04-19 14:54:08.500 109 12311.45 84.40 55423.55 88888.00 2007-04-19 14:54:08.625 109 12311.45 84.40 55423.57 88888.00 2007-04-19 14:54:08.750 109 12311.45 84.42 55423.55 88888.00 2007-04-19 14:54:08.875 109 12311.40 84.42 55423.55 88888.00 2007-04-19 14:54:09.000 109 12311.40 84.38 55423.53 88888.00 2007-04-19 14:54:09.125 109 12311.38 84.38 55423.55 88888.00 2007-04-19 14:54:09.250 109 12311.40 84.38 55423.55 88888.00 2007-04-19 14:54:09.375 109 12311.48 84.38 55423.53 88888.00 2007-04-19 14:54:09.500 109 12311.55 84.38 55423.55 88888.00 2007-04-19 14:54:09.625 109 12311.52 84.42 55423.57 88888.00 2007-04-19 14:54:09.750 109 12311.48 84.40 55423.60 88888.00 2007-04-19 14:54:09.875 109 12311.42 84.40 55423.55 88888.00 2007-04-19 14:54:10.000 109 12311.38 84.42 55423.55 88888.00 2007-04-19 14:54:10.125 109 12311.38 84.38 55423.55 88888.00 2007-04-19 14:54:10.250 109 12311.40 84.38 55423.60 88888.00 2007-04-19 14:54:10.375 109 12311.40 84.38 55423.60 88888.00 2007-04-19 14:54:10.500 109 12311.42 84.40 55423.60 88888.00 2007-04-19 14:54:10.625 109 12311.48 84.45 55423.57 88888.00 2007-04-19 14:54:10.750 109 12311.42 84.40 55423.57 88888.00 2007-04-19 14:54:10.875 109 12311.45 84.45 55423.60 88888.00 2007-04-19 14:54:11.000 109 12311.48 84.42 55423.57 88888.00 2007-04-19 14:54:11.125 109 12311.50 84.42 55423.55 88888.00 2007-04-19 14:54:11.250 109 12311.42 84.47 55423.57 88888.00 2007-04-19 14:54:11.375 109 12311.38 84.45 55423.57 88888.00 2007-04-19 14:54:11.500 109 12311.35 84.40 55423.55 88888.00 2007-04-19 14:54:11.625 109 12311.42 84.38 55423.57 88888.00 2007-04-19 14:54:11.750 109 12311.48 84.40 55423.57 88888.00 2007-04-19 14:54:11.875 109 12311.48 84.38 55423.57 88888.00 2007-04-19 14:54:12.000 109 12311.45 84.35 55423.57 88888.00 2007-04-19 14:54:12.125 109 12311.50 84.40 55423.60 88888.00 2007-04-19 14:54:12.250 109 12311.50 84.45 55423.60 88888.00 2007-04-19 14:54:12.375 109 12311.50 84.42 55423.60 88888.00 2007-04-19 14:54:12.500 109 12311.48 84.38 55423.57 88888.00 2007-04-19 14:54:12.625 109 12311.45 84.45 55423.60 88888.00 2007-04-19 14:54:12.750 109 12311.38 84.45 55423.60 88888.00 2007-04-19 14:54:12.875 109 12311.38 84.40 55423.57 88888.00 2007-04-19 14:54:13.000 109 12311.38 84.40 55423.55 88888.00 2007-04-19 14:54:13.125 109 12311.42 84.42 55423.57 88888.00 2007-04-19 14:54:13.250 109 12311.45 84.40 55423.60 88888.00 2007-04-19 14:54:13.375 109 12311.45 84.42 55423.55 88888.00 2007-04-19 14:54:13.500 109 12311.48 84.45 55423.57 88888.00 2007-04-19 14:54:13.625 109 12311.55 84.42 55423.57 88888.00 2007-04-19 14:54:13.750 109 12311.60 84.45 55423.57 88888.00 2007-04-19 14:54:13.875 109 12311.58 84.42 55423.57 88888.00 2007-04-19 14:54:14.000 109 12311.48 84.35 55423.55 88888.00 2007-04-19 14:54:14.125 109 12311.45 84.35 55423.55 88888.00 2007-04-19 14:54:14.250 109 12311.40 84.42 55423.55 88888.00 2007-04-19 14:54:14.375 109 12311.45 84.47 55423.57 88888.00 2007-04-19 14:54:14.500 109 12311.52 84.47 55423.55 88888.00 2007-04-19 14:54:14.625 109 12311.55 84.40 55423.55 88888.00 2007-04-19 14:54:14.750 109 12311.55 84.40 55423.57 88888.00 2007-04-19 14:54:14.875 109 12311.55 84.40 55423.57 88888.00 2007-04-19 14:54:15.000 109 12311.52 84.45 55423.55 88888.00 2007-04-19 14:54:15.125 109 12311.55 84.47 55423.60 88888.00 2007-04-19 14:54:15.250 109 12311.48 84.42 55423.57 88888.00 2007-04-19 14:54:15.375 109 12311.42 84.40 55423.55 88888.00 2007-04-19 14:54:15.500 109 12311.38 84.40 55423.55 88888.00 2007-04-19 14:54:15.625 109 12311.45 84.45 55423.60 88888.00 2007-04-19 14:54:15.750 109 12311.52 84.47 55423.62 88888.00 2007-04-19 14:54:15.875 109 12311.58 84.42 55423.60 88888.00 2007-04-19 14:54:16.000 109 12311.60 84.40 55423.57 88888.00 2007-04-19 14:54:16.125 109 12311.58 84.45 55423.60 88888.00 2007-04-19 14:54:16.250 109 12311.50 84.45 55423.60 88888.00 2007-04-19 14:54:16.375 109 12311.48 84.42 55423.57 88888.00 2007-04-19 14:54:16.500 109 12311.48 84.47 55423.60 88888.00 2007-04-19 14:54:16.625 109 12311.55 84.47 55423.57 88888.00 2007-04-19 14:54:16.750 109 12311.60 84.53 55423.57 88888.00 2007-04-19 14:54:16.875 109 12311.62 84.50 55423.60 88888.00 2007-04-19 14:54:17.000 109 12311.55 84.42 55423.55 88888.00 2007-04-19 14:54:17.125 109 12311.55 84.42 55423.55 88888.00 2007-04-19 14:54:17.250 109 12311.60 84.45 55423.57 88888.00 2007-04-19 14:54:17.375 109 12311.60 84.50 55423.57 88888.00 2007-04-19 14:54:17.500 109 12311.52 84.50 55423.53 88888.00 2007-04-19 14:54:17.625 109 12311.52 84.45 55423.55 88888.00 2007-04-19 14:54:17.750 109 12311.62 84.47 55423.55 88888.00 2007-04-19 14:54:17.875 109 12311.65 84.47 55423.60 88888.00 2007-04-19 14:54:18.000 109 12311.65 84.47 55423.57 88888.00 2007-04-19 14:54:18.125 109 12311.58 84.40 55423.60 88888.00 2007-04-19 14:54:18.250 109 12311.52 84.42 55423.60 88888.00 2007-04-19 14:54:18.375 109 12311.60 84.47 55423.57 88888.00 2007-04-19 14:54:18.500 109 12311.60 84.47 55423.55 88888.00 2007-04-19 14:54:18.625 109 12311.52 84.47 55423.55 88888.00 2007-04-19 14:54:18.750 109 12311.60 84.53 55423.60 88888.00 2007-04-19 14:54:18.875 109 12311.62 84.53 55423.60 88888.00 2007-04-19 14:54:19.000 109 12311.62 84.55 55423.55 88888.00 2007-04-19 14:54:19.125 109 12311.58 84.50 55423.53 88888.00 2007-04-19 14:54:19.250 109 12311.58 84.45 55423.53 88888.00 2007-04-19 14:54:19.375 109 12311.65 84.42 55423.53 88888.00 2007-04-19 14:54:19.500 109 12311.67 84.45 55423.55 88888.00 2007-04-19 14:54:19.625 109 12311.70 84.47 55423.55 88888.00 2007-04-19 14:54:19.750 109 12311.70 84.47 55423.55 88888.00 2007-04-19 14:54:19.875 109 12311.67 84.53 55423.57 88888.00 2007-04-19 14:54:20.000 109 12311.73 84.53 55423.60 88888.00 2007-04-19 14:54:20.125 109 12311.75 84.53 55423.57 88888.00 2007-04-19 14:54:20.250 109 12311.67 84.53 55423.60 88888.00 2007-04-19 14:54:20.375 109 12311.65 84.55 55423.57 88888.00 2007-04-19 14:54:20.500 109 12311.70 84.58 55423.57 88888.00 2007-04-19 14:54:20.625 109 12311.67 84.55 55423.57 88888.00 2007-04-19 14:54:20.750 109 12311.58 84.55 55423.57 88888.00 2007-04-19 14:54:20.875 109 12311.58 84.60 55423.57 88888.00 2007-04-19 14:54:21.000 109 12311.62 84.58 55423.60 88888.00 2007-04-19 14:54:21.125 109 12311.70 84.58 55423.57 88888.00 2007-04-19 14:54:21.250 109 12311.70 84.55 55423.55 88888.00 2007-04-19 14:54:21.375 109 12311.73 84.55 55423.57 88888.00 2007-04-19 14:54:21.500 109 12311.67 84.50 55423.55 88888.00 2007-04-19 14:54:21.625 109 12311.67 84.55 55423.57 88888.00 2007-04-19 14:54:21.750 109 12311.70 84.55 55423.60 88888.00 2007-04-19 14:54:21.875 109 12311.70 84.58 55423.60 88888.00 2007-04-19 14:54:22.000 109 12311.73 84.62 55423.60 88888.00 2007-04-19 14:54:22.125 109 12311.73 84.65 55423.60 88888.00 2007-04-19 14:54:22.250 109 12311.70 84.62 55423.60 88888.00 2007-04-19 14:54:22.375 109 12311.60 84.62 55423.57 88888.00 2007-04-19 14:54:22.500 109 12311.58 84.58 55423.55 88888.00 2007-04-19 14:54:22.625 109 12311.58 84.55 55423.55 88888.00 2007-04-19 14:54:22.750 109 12311.58 84.55 55423.57 88888.00 2007-04-19 14:54:22.875 109 12311.65 84.62 55423.60 88888.00 2007-04-19 14:54:23.000 109 12311.67 84.62 55423.62 88888.00 2007-04-19 14:54:23.125 109 12311.60 84.58 55423.57 88888.00 2007-04-19 14:54:23.250 109 12311.65 84.62 55423.62 88888.00 2007-04-19 14:54:23.375 109 12311.70 84.62 55423.65 88888.00 2007-04-19 14:54:23.500 109 12311.70 84.62 55423.62 88888.00 2007-04-19 14:54:23.625 109 12311.67 84.55 55423.57 88888.00 2007-04-19 14:54:23.750 109 12311.62 84.50 55423.57 88888.00 2007-04-19 14:54:23.875 109 12311.65 84.58 55423.60 88888.00 2007-04-19 14:54:24.000 109 12311.70 84.55 55423.55 88888.00 2007-04-19 14:54:24.125 109 12311.73 84.50 55423.55 88888.00 2007-04-19 14:54:24.250 109 12311.70 84.47 55423.55 88888.00 2007-04-19 14:54:24.375 109 12311.70 84.50 55423.57 88888.00 2007-04-19 14:54:24.500 109 12311.67 84.53 55423.60 88888.00 2007-04-19 14:54:24.625 109 12311.67 84.53 55423.60 88888.00 2007-04-19 14:54:24.750 109 12311.67 84.53 55423.57 88888.00 2007-04-19 14:54:24.875 109 12311.75 84.53 55423.55 88888.00 2007-04-19 14:54:25.000 109 12311.77 84.53 55423.55 88888.00 2007-04-19 14:54:25.125 109 12311.73 84.55 55423.55 88888.00 2007-04-19 14:54:25.250 109 12311.70 84.58 55423.57 88888.00 2007-04-19 14:54:25.375 109 12311.70 84.55 55423.57 88888.00 2007-04-19 14:54:25.500 109 12311.73 84.53 55423.57 88888.00 2007-04-19 14:54:25.625 109 12311.73 84.47 55423.53 88888.00 2007-04-19 14:54:25.750 109 12311.77 84.53 55423.57 88888.00 2007-04-19 14:54:25.875 109 12311.83 84.53 55423.60 88888.00 2007-04-19 14:54:26.000 109 12311.77 84.55 55423.60 88888.00 2007-04-19 14:54:26.125 109 12311.70 84.53 55423.60 88888.00 2007-04-19 14:54:26.250 109 12311.67 84.50 55423.62 88888.00 2007-04-19 14:54:26.375 109 12311.77 84.55 55423.60 88888.00 2007-04-19 14:54:26.500 109 12311.80 84.60 55423.62 88888.00 2007-04-19 14:54:26.625 109 12311.85 84.58 55423.57 88888.00 2007-04-19 14:54:26.750 109 12311.88 84.55 55423.55 88888.00 2007-04-19 14:54:26.875 109 12311.85 84.50 55423.57 88888.00 2007-04-19 14:54:27.000 109 12311.83 84.50 55423.55 88888.00 2007-04-19 14:54:27.125 109 12311.77 84.47 55423.57 88888.00 2007-04-19 14:54:27.250 109 12311.67 84.47 55423.60 88888.00 2007-04-19 14:54:27.375 109 12311.75 84.47 55423.62 88888.00 2007-04-19 14:54:27.500 109 12311.83 84.53 55423.62 88888.00 2007-04-19 14:54:27.625 109 12311.80 84.53 55423.57 88888.00 2007-04-19 14:54:27.750 109 12311.70 84.53 55423.57 88888.00 2007-04-19 14:54:27.875 109 12311.73 84.55 55423.57 88888.00 2007-04-19 14:54:28.000 109 12311.80 84.53 55423.57 88888.00 2007-04-19 14:54:28.125 109 12311.83 84.50 55423.60 88888.00 2007-04-19 14:54:28.250 109 12311.80 84.53 55423.60 88888.00 2007-04-19 14:54:28.375 109 12311.83 84.60 55423.62 88888.00 2007-04-19 14:54:28.500 109 12311.83 84.55 55423.62 88888.00 2007-04-19 14:54:28.625 109 12311.75 84.55 55423.62 88888.00 2007-04-19 14:54:28.750 109 12311.80 84.60 55423.65 88888.00 2007-04-19 14:54:28.875 109 12311.80 84.58 55423.62 88888.00 2007-04-19 14:54:29.000 109 12311.90 84.55 55423.60 88888.00 2007-04-19 14:54:29.125 109 12311.90 84.58 55423.57 88888.00 2007-04-19 14:54:29.250 109 12311.83 84.53 55423.60 88888.00 2007-04-19 14:54:29.375 109 12311.85 84.53 55423.62 88888.00 2007-04-19 14:54:29.500 109 12311.88 84.60 55423.65 88888.00 2007-04-19 14:54:29.625 109 12311.83 84.58 55423.60 88888.00 2007-04-19 14:54:29.750 109 12311.83 84.58 55423.60 88888.00 2007-04-19 14:54:29.875 109 12311.88 84.60 55423.57 88888.00 2007-04-19 14:54:30.000 109 12311.85 84.55 55423.55 88888.00 2007-04-19 14:54:30.125 109 12311.83 84.62 55423.60 88888.00 2007-04-19 14:54:30.250 109 12311.90 84.60 55423.62 88888.00 2007-04-19 14:54:30.375 109 12311.92 84.60 55423.57 88888.00 2007-04-19 14:54:30.500 109 12311.88 84.55 55423.57 88888.00 2007-04-19 14:54:30.625 109 12311.77 84.53 55423.60 88888.00 2007-04-19 14:54:30.750 109 12311.73 84.53 55423.62 88888.00 2007-04-19 14:54:30.875 109 12311.75 84.50 55423.62 88888.00 2007-04-19 14:54:31.000 109 12311.73 84.45 55423.57 88888.00 2007-04-19 14:54:31.125 109 12311.75 84.45 55423.55 88888.00 2007-04-19 14:54:31.250 109 12311.75 84.50 55423.55 88888.00 2007-04-19 14:54:31.375 109 12311.83 84.50 55423.55 88888.00 2007-04-19 14:54:31.500 109 12311.75 84.53 55423.55 88888.00 2007-04-19 14:54:31.625 109 12311.67 84.58 55423.55 88888.00 2007-04-19 14:54:31.750 109 12311.75 84.50 55423.57 88888.00 2007-04-19 14:54:31.875 109 12311.80 84.47 55423.57 88888.00 2007-04-19 14:54:32.000 109 12311.83 84.47 55423.55 88888.00 2007-04-19 14:54:32.125 109 12311.77 84.47 55423.55 88888.00 2007-04-19 14:54:32.250 109 12311.75 84.50 55423.60 88888.00 2007-04-19 14:54:32.375 109 12311.80 84.53 55423.60 88888.00 2007-04-19 14:54:32.500 109 12311.83 84.53 55423.60 88888.00 2007-04-19 14:54:32.625 109 12311.83 84.55 55423.55 88888.00 2007-04-19 14:54:32.750 109 12311.85 84.58 55423.57 88888.00 2007-04-19 14:54:32.875 109 12311.90 84.60 55423.60 88888.00 2007-04-19 14:54:33.000 109 12311.92 84.60 55423.57 88888.00 2007-04-19 14:54:33.125 109 12311.83 84.53 55423.57 88888.00 2007-04-19 14:54:33.250 109 12311.80 84.47 55423.60 88888.00 2007-04-19 14:54:33.375 109 12311.85 84.58 55423.60 88888.00 2007-04-19 14:54:33.500 109 12311.90 84.60 55423.62 88888.00 2007-04-19 14:54:33.625 109 12311.90 84.58 55423.65 88888.00 2007-04-19 14:54:33.750 109 12311.73 84.58 55423.65 88888.00 2007-04-19 14:54:33.875 109 12311.70 84.53 55423.57 88888.00 2007-04-19 14:54:34.000 109 12311.83 84.55 55423.62 88888.00 2007-04-19 14:54:34.125 109 12311.85 84.55 55423.60 88888.00 2007-04-19 14:54:34.250 109 12311.75 84.50 55423.57 88888.00 2007-04-19 14:54:34.375 109 12311.80 84.55 55423.60 88888.00 2007-04-19 14:54:34.500 109 12311.83 84.65 55423.65 88888.00 2007-04-19 14:54:34.625 109 12311.88 84.62 55423.62 88888.00 2007-04-19 14:54:34.750 109 12311.85 84.58 55423.62 88888.00 2007-04-19 14:54:34.875 109 12311.90 84.62 55423.70 88888.00 2007-04-19 14:54:35.000 109 12311.85 84.65 55423.70 88888.00 2007-04-19 14:54:35.125 109 12311.83 84.62 55423.68 88888.00 2007-04-19 14:54:35.250 109 12311.80 84.58 55423.60 88888.00 2007-04-19 14:54:35.375 109 12311.80 84.58 55423.62 88888.00 2007-04-19 14:54:35.500 109 12311.83 84.55 55423.62 88888.00 2007-04-19 14:54:35.625 109 12311.85 84.60 55423.62 88888.00 2007-04-19 14:54:35.750 109 12311.88 84.60 55423.65 88888.00 2007-04-19 14:54:35.875 109 12311.88 84.53 55423.62 88888.00 2007-04-19 14:54:36.000 109 12311.88 84.53 55423.62 88888.00 2007-04-19 14:54:36.125 109 12311.90 84.55 55423.62 88888.00 2007-04-19 14:54:36.250 109 12311.90 84.58 55423.68 88888.00 2007-04-19 14:54:36.375 109 12311.95 84.60 55423.65 88888.00 2007-04-19 14:54:36.500 109 12311.90 84.58 55423.68 88888.00 2007-04-19 14:54:36.625 109 12311.83 84.55 55423.68 88888.00 2007-04-19 14:54:36.750 109 12311.85 84.58 55423.62 88888.00 2007-04-19 14:54:36.875 109 12311.83 84.55 55423.62 88888.00 2007-04-19 14:54:37.000 109 12311.77 84.55 55423.62 88888.00 2007-04-19 14:54:37.125 109 12311.80 84.55 55423.68 88888.00 2007-04-19 14:54:37.250 109 12311.83 84.50 55423.60 88888.00 2007-04-19 14:54:37.375 109 12311.83 84.53 55423.60 88888.00 2007-04-19 14:54:37.500 109 12311.85 84.55 55423.62 88888.00 2007-04-19 14:54:37.625 109 12311.75 84.50 55423.60 88888.00 2007-04-19 14:54:37.750 109 12311.77 84.53 55423.60 88888.00 2007-04-19 14:54:37.875 109 12311.80 84.55 55423.62 88888.00 2007-04-19 14:54:38.000 109 12311.85 84.55 55423.60 88888.00 2007-04-19 14:54:38.125 109 12311.83 84.55 55423.62 88888.00 2007-04-19 14:54:38.250 109 12311.83 84.50 55423.60 88888.00 2007-04-19 14:54:38.375 109 12311.80 84.47 55423.62 88888.00 2007-04-19 14:54:38.500 109 12311.77 84.50 55423.60 88888.00 2007-04-19 14:54:38.625 109 12311.77 84.47 55423.60 88888.00 2007-04-19 14:54:38.750 109 12311.73 84.50 55423.60 88888.00 2007-04-19 14:54:38.875 109 12311.73 84.53 55423.60 88888.00 2007-04-19 14:54:39.000 109 12311.85 84.55 55423.62 88888.00 2007-04-19 14:54:39.125 109 12311.88 84.55 55423.68 88888.00 2007-04-19 14:54:39.250 109 12311.77 84.53 55423.68 88888.00 2007-04-19 14:54:39.375 109 12311.83 84.58 55423.68 88888.00 2007-04-19 14:54:39.500 109 12311.90 84.60 55423.68 88888.00 2007-04-19 14:54:39.625 109 12311.92 84.58 55423.65 88888.00 2007-04-19 14:54:39.750 109 12311.85 84.55 55423.65 88888.00 2007-04-19 14:54:39.875 109 12311.77 84.55 55423.65 88888.00 2007-04-19 14:54:40.000 109 12311.77 84.50 55423.62 88888.00 2007-04-19 14:54:40.125 109 12311.77 84.53 55423.62 88888.00 2007-04-19 14:54:40.250 109 12311.85 84.60 55423.68 88888.00 2007-04-19 14:54:40.375 109 12311.88 84.60 55423.72 88888.00 2007-04-19 14:54:40.500 109 12311.80 84.58 55423.68 88888.00 2007-04-19 14:54:40.625 109 12311.77 84.55 55423.65 88888.00 2007-04-19 14:54:40.750 109 12311.73 84.53 55423.68 88888.00 2007-04-19 14:54:40.875 109 12311.75 84.47 55423.65 88888.00 2007-04-19 14:54:41.000 109 12311.80 84.47 55423.65 88888.00 2007-04-19 14:54:41.125 109 12311.83 84.50 55423.68 88888.00 2007-04-19 14:54:41.250 109 12311.83 84.53 55423.68 88888.00 2007-04-19 14:54:41.375 109 12311.77 84.53 55423.65 88888.00 2007-04-19 14:54:41.500 109 12311.73 84.53 55423.68 88888.00 2007-04-19 14:54:41.625 109 12311.67 84.53 55423.68 88888.00 2007-04-19 14:54:41.750 109 12311.70 84.47 55423.65 88888.00 2007-04-19 14:54:41.875 109 12311.75 84.45 55423.60 88888.00 2007-04-19 14:54:42.000 109 12311.75 84.50 55423.62 88888.00 2007-04-19 14:54:42.125 109 12311.83 84.50 55423.68 88888.00 2007-04-19 14:54:42.250 109 12311.85 84.50 55423.65 88888.00 2007-04-19 14:54:42.375 109 12311.83 84.47 55423.65 88888.00 2007-04-19 14:54:42.500 109 12311.83 84.42 55423.65 88888.00 2007-04-19 14:54:42.625 109 12311.88 84.50 55423.68 88888.00 2007-04-19 14:54:42.750 109 12311.88 84.58 55423.68 88888.00 2007-04-19 14:54:42.875 109 12311.88 84.50 55423.65 88888.00 2007-04-19 14:54:43.000 109 12311.90 84.45 55423.62 88888.00 2007-04-19 14:54:43.125 109 12311.83 84.45 55423.68 88888.00 2007-04-19 14:54:43.250 109 12311.80 84.50 55423.68 88888.00 2007-04-19 14:54:43.375 109 12311.80 84.50 55423.62 88888.00 2007-04-19 14:54:43.500 109 12311.75 84.40 55423.60 88888.00 2007-04-19 14:54:43.625 109 12311.75 84.45 55423.60 88888.00 2007-04-19 14:54:43.750 109 12311.90 84.50 55423.62 88888.00 2007-04-19 14:54:43.875 109 12311.95 84.50 55423.65 88888.00 2007-04-19 14:54:44.000 109 12311.83 84.45 55423.62 88888.00 2007-04-19 14:54:44.125 109 12311.73 84.47 55423.65 88888.00 2007-04-19 14:54:44.250 109 12311.77 84.50 55423.62 88888.00 2007-04-19 14:54:44.375 109 12311.75 84.47 55423.60 88888.00 2007-04-19 14:54:44.500 109 12311.77 84.45 55423.60 88888.00 2007-04-19 14:54:44.625 109 12311.83 84.47 55423.60 88888.00 2007-04-19 14:54:44.750 109 12311.80 84.53 55423.62 88888.00 2007-04-19 14:54:44.875 109 12311.90 84.58 55423.65 88888.00 2007-04-19 14:54:45.000 109 12311.88 84.53 55423.62 88888.00 2007-04-19 14:54:45.125 109 12311.77 84.42 55423.62 88888.00 2007-04-19 14:54:45.250 109 12311.83 84.42 55423.68 88888.00 2007-04-19 14:54:45.375 109 12311.92 84.50 55423.62 88888.00 2007-04-19 14:54:45.500 109 12311.95 84.47 55423.65 88888.00 2007-04-19 14:54:45.625 109 12311.83 84.50 55423.68 88888.00 2007-04-19 14:54:45.750 109 12311.80 84.47 55423.65 88888.00 2007-04-19 14:54:45.875 109 12311.80 84.47 55423.62 88888.00 2007-04-19 14:54:46.000 109 12311.88 84.47 55423.62 88888.00 2007-04-19 14:54:46.125 109 12311.88 84.47 55423.68 88888.00 2007-04-19 14:54:46.250 109 12311.88 84.45 55423.68 88888.00 2007-04-19 14:54:46.375 109 12311.92 84.45 55423.68 88888.00 2007-04-19 14:54:46.500 109 12311.92 84.40 55423.68 88888.00 2007-04-19 14:54:46.625 109 12311.88 84.40 55423.62 88888.00 2007-04-19 14:54:46.750 109 12311.95 84.42 55423.68 88888.00 2007-04-19 14:54:46.875 109 12312.00 84.42 55423.68 88888.00 2007-04-19 14:54:47.000 109 12312.00 84.45 55423.68 88888.00 2007-04-19 14:54:47.125 109 12311.98 84.47 55423.65 88888.00 2007-04-19 14:54:47.250 109 12311.98 84.40 55423.65 88888.00 2007-04-19 14:54:47.375 109 12311.98 84.38 55423.62 88888.00 2007-04-19 14:54:47.500 109 12311.95 84.42 55423.65 88888.00 2007-04-19 14:54:47.625 109 12311.92 84.42 55423.68 88888.00 2007-04-19 14:54:47.750 109 12311.88 84.40 55423.68 88888.00 2007-04-19 14:54:47.875 109 12311.92 84.42 55423.70 88888.00 2007-04-19 14:54:48.000 109 12311.92 84.40 55423.65 88888.00 2007-04-19 14:54:48.125 109 12311.95 84.35 55423.65 88888.00 2007-04-19 14:54:48.250 109 12311.95 84.40 55423.65 88888.00 2007-04-19 14:54:48.375 109 12311.95 84.40 55423.65 88888.00 2007-04-19 14:54:48.500 109 12311.98 84.45 55423.65 88888.00 2007-04-19 14:54:48.625 109 12311.95 84.40 55423.65 88888.00 2007-04-19 14:54:48.750 109 12311.92 84.40 55423.65 88888.00 2007-04-19 14:54:48.875 109 12311.95 84.40 55423.68 88888.00 2007-04-19 14:54:49.000 109 12312.00 84.45 55423.70 88888.00 2007-04-19 14:54:49.125 109 12312.00 84.42 55423.68 88888.00 2007-04-19 14:54:49.250 109 12311.98 84.42 55423.68 88888.00 2007-04-19 14:54:49.375 109 12311.92 84.42 55423.68 88888.00 2007-04-19 14:54:49.500 109 12311.92 84.35 55423.65 88888.00 2007-04-19 14:54:49.625 109 12312.00 84.38 55423.68 88888.00 2007-04-19 14:54:49.750 109 12312.02 84.38 55423.68 88888.00 2007-04-19 14:54:49.875 109 12312.00 84.38 55423.65 88888.00 2007-04-19 14:54:50.000 109 12311.95 84.35 55423.68 88888.00 2007-04-19 14:54:50.125 109 12311.98 84.35 55423.70 88888.00 2007-04-19 14:54:50.250 109 12311.95 84.33 55423.68 88888.00 2007-04-19 14:54:50.375 109 12311.95 84.30 55423.68 88888.00 2007-04-19 14:54:50.500 109 12311.95 84.35 55423.68 88888.00 2007-04-19 14:54:50.625 109 12311.98 84.38 55423.70 88888.00 2007-04-19 14:54:50.750 109 12311.95 84.35 55423.68 88888.00 2007-04-19 14:54:50.875 109 12311.98 84.33 55423.68 88888.00 2007-04-19 14:54:51.000 109 12311.95 84.33 55423.70 88888.00 2007-04-19 14:54:51.125 109 12311.92 84.35 55423.70 88888.00 2007-04-19 14:54:51.250 109 12311.92 84.30 55423.70 88888.00 2007-04-19 14:54:51.375 109 12312.02 84.33 55423.70 88888.00 2007-04-19 14:54:51.500 109 12312.05 84.30 55423.70 88888.00 2007-04-19 14:54:51.625 109 12312.05 84.30 55423.68 88888.00 2007-04-19 14:54:51.750 109 12312.02 84.30 55423.68 88888.00 2007-04-19 14:54:51.875 109 12312.02 84.33 55423.70 88888.00 2007-04-19 14:54:52.000 109 12312.02 84.35 55423.70 88888.00 2007-04-19 14:54:52.125 109 12312.00 84.33 55423.72 88888.00 2007-04-19 14:54:52.250 109 12311.98 84.35 55423.70 88888.00 2007-04-19 14:54:52.375 109 12311.95 84.33 55423.65 88888.00 2007-04-19 14:54:52.500 109 12311.92 84.30 55423.65 88888.00 2007-04-19 14:54:52.625 109 12311.92 84.30 55423.65 88888.00 2007-04-19 14:54:52.750 109 12311.95 84.33 55423.65 88888.00 2007-04-19 14:54:52.875 109 12311.98 84.38 55423.70 88888.00 2007-04-19 14:54:53.000 109 12312.02 84.35 55423.72 88888.00 2007-04-19 14:54:53.125 109 12312.00 84.30 55423.75 88888.00 2007-04-19 14:54:53.250 109 12311.88 84.30 55423.72 88888.00 2007-04-19 14:54:53.375 109 12311.92 84.35 55423.72 88888.00 2007-04-19 14:54:53.500 109 12311.88 84.35 55423.70 88888.00 2007-04-19 14:54:53.625 109 12311.83 84.30 55423.70 88888.00 2007-04-19 14:54:53.750 109 12311.88 84.28 55423.70 88888.00 2007-04-19 14:54:53.875 109 12311.92 84.30 55423.72 88888.00 2007-04-19 14:54:54.000 109 12311.85 84.30 55423.72 88888.00 2007-04-19 14:54:54.125 109 12311.80 84.30 55423.75 88888.00 2007-04-19 14:54:54.250 109 12311.88 84.25 55423.70 88888.00 2007-04-19 14:54:54.375 109 12311.92 84.30 55423.72 88888.00 2007-04-19 14:54:54.500 109 12311.98 84.35 55423.75 88888.00 2007-04-19 14:54:54.625 109 12311.98 84.30 55423.72 88888.00 2007-04-19 14:54:54.750 109 12311.90 84.30 55423.75 88888.00 2007-04-19 14:54:54.875 109 12311.90 84.28 55423.72 88888.00 2007-04-19 14:54:55.000 109 12311.98 84.28 55423.70 88888.00 2007-04-19 14:54:55.125 109 12311.90 84.28 55423.70 88888.00 2007-04-19 14:54:55.250 109 12311.85 84.28 55423.70 88888.00 2007-04-19 14:54:55.375 109 12311.90 84.33 55423.72 88888.00 2007-04-19 14:54:55.500 109 12311.92 84.30 55423.72 88888.00 2007-04-19 14:54:55.625 109 12311.88 84.25 55423.68 88888.00 2007-04-19 14:54:55.750 109 12311.85 84.25 55423.70 88888.00 2007-04-19 14:54:55.875 109 12311.88 84.28 55423.72 88888.00 2007-04-19 14:54:56.000 109 12311.90 84.22 55423.70 88888.00 2007-04-19 14:54:56.125 109 12311.95 84.33 55423.75 88888.00 2007-04-19 14:54:56.250 109 12311.95 84.30 55423.75 88888.00 2007-04-19 14:54:56.375 109 12312.00 84.33 55423.75 88888.00 2007-04-19 14:54:56.500 109 12311.95 84.33 55423.75 88888.00 2007-04-19 14:54:56.625 109 12311.95 84.33 55423.72 88888.00 2007-04-19 14:54:56.750 109 12311.92 84.28 55423.70 88888.00 2007-04-19 14:54:56.875 109 12311.92 84.25 55423.75 88888.00 2007-04-19 14:54:57.000 109 12311.95 84.28 55423.78 88888.00 2007-04-19 14:54:57.125 109 12311.98 84.25 55423.75 88888.00 2007-04-19 14:54:57.250 109 12312.00 84.25 55423.72 88888.00 2007-04-19 14:54:57.375 109 12312.02 84.28 55423.72 88888.00 2007-04-19 14:54:57.500 109 12311.98 84.25 55423.70 88888.00 2007-04-19 14:54:57.625 109 12312.02 84.25 55423.72 88888.00 2007-04-19 14:54:57.750 109 12312.05 84.28 55423.75 88888.00 2007-04-19 14:54:57.875 109 12312.08 84.28 55423.72 88888.00 2007-04-19 14:54:58.000 109 12311.98 84.22 55423.70 88888.00 2007-04-19 14:54:58.125 109 12311.98 84.28 55423.75 88888.00 2007-04-19 14:54:58.250 109 12312.00 84.22 55423.75 88888.00 2007-04-19 14:54:58.375 109 12312.02 84.20 55423.75 88888.00 2007-04-19 14:54:58.500 109 12312.00 84.22 55423.78 88888.00 2007-04-19 14:54:58.625 109 12312.08 84.33 55423.75 88888.00 2007-04-19 14:54:58.750 109 12312.02 84.28 55423.72 88888.00 2007-04-19 14:54:58.875 109 12311.95 84.20 55423.72 88888.00 2007-04-19 14:54:59.000 109 12311.98 84.22 55423.72 88888.00 2007-04-19 14:54:59.125 109 12311.95 84.20 55423.68 88888.00 2007-04-19 14:54:59.250 109 12311.92 84.12 55423.68 88888.00 2007-04-19 14:54:59.375 109 12311.92 84.10 55423.68 88888.00 2007-04-19 14:54:59.500 109 12311.95 84.12 55423.68 88888.00 2007-04-19 14:54:59.625 109 12312.00 84.17 55423.70 88888.00 2007-04-19 14:54:59.750 109 12312.00 84.17 55423.72 88888.00 2007-04-19 14:54:59.875 109 12312.02 84.17 55423.72 88888.00 2007-04-19 14:55:00.000 109 12312.08 84.22 55423.72 88888.00 2007-04-19 14:55:00.125 109 12312.02 84.25 55423.75 88888.00 2007-04-19 14:55:00.250 109 12311.90 84.25 55423.75 88888.00 2007-04-19 14:55:00.375 109 12311.98 84.25 55423.75 88888.00 2007-04-19 14:55:00.500 109 12312.00 84.28 55423.72 88888.00 2007-04-19 14:55:00.625 109 12311.98 84.15 55423.70 88888.00 2007-04-19 14:55:00.750 109 12312.02 84.20 55423.70 88888.00 2007-04-19 14:55:00.875 109 12312.08 84.22 55423.70 88888.00 2007-04-19 14:55:01.000 109 12312.02 84.22 55423.70 88888.00 2007-04-19 14:55:01.125 109 12312.00 84.20 55423.72 88888.00 2007-04-19 14:55:01.250 109 12312.00 84.22 55423.72 88888.00 2007-04-19 14:55:01.375 109 12312.05 84.25 55423.72 88888.00 2007-04-19 14:55:01.500 109 12311.92 84.15 55423.70 88888.00 2007-04-19 14:55:01.625 109 12311.92 84.12 55423.68 88888.00 2007-04-19 14:55:01.750 109 12312.02 84.15 55423.68 88888.00 2007-04-19 14:55:01.875 109 12312.08 84.20 55423.70 88888.00 2007-04-19 14:55:02.000 109 12312.02 84.20 55423.70 88888.00 2007-04-19 14:55:02.125 109 12312.02 84.20 55423.70 88888.00 2007-04-19 14:55:02.250 109 12312.05 84.20 55423.70 88888.00 2007-04-19 14:55:02.375 109 12312.08 84.20 55423.70 88888.00 2007-04-19 14:55:02.500 109 12312.10 84.20 55423.72 88888.00 2007-04-19 14:55:02.625 109 12312.08 84.20 55423.72 88888.00 2007-04-19 14:55:02.750 109 12312.05 84.15 55423.70 88888.00 2007-04-19 14:55:02.875 109 12312.05 84.20 55423.72 88888.00 2007-04-19 14:55:03.000 109 12312.08 84.15 55423.70 88888.00 2007-04-19 14:55:03.125 109 12312.02 84.10 55423.70 88888.00 2007-04-19 14:55:03.250 109 12311.98 84.10 55423.68 88888.00 2007-04-19 14:55:03.375 109 12311.98 84.10 55423.68 88888.00 2007-04-19 14:55:03.500 109 12312.02 84.12 55423.70 88888.00 2007-04-19 14:55:03.625 109 12312.08 84.15 55423.68 88888.00 2007-04-19 14:55:03.750 109 12312.10 84.20 55423.72 88888.00 2007-04-19 14:55:03.875 109 12312.10 84.20 55423.70 88888.00 2007-04-19 14:55:04.000 109 12312.08 84.15 55423.68 88888.00 2007-04-19 14:55:04.125 109 12312.08 84.12 55423.68 88888.00 2007-04-19 14:55:04.250 109 12312.12 84.10 55423.70 88888.00 2007-04-19 14:55:04.375 109 12312.12 84.10 55423.70 88888.00 2007-04-19 14:55:04.500 109 12312.10 84.10 55423.68 88888.00 2007-04-19 14:55:04.625 109 12312.12 84.12 55423.75 88888.00 2007-04-19 14:55:04.750 109 12312.20 84.15 55423.72 88888.00 2007-04-19 14:55:04.875 109 12312.17 84.15 55423.70 88888.00 2007-04-19 14:55:05.000 109 12312.17 84.08 55423.65 88888.00 2007-04-19 14:55:05.125 109 12312.20 84.05 55423.70 88888.00 2007-04-19 14:55:05.250 109 12312.12 84.10 55423.72 88888.00 2007-04-19 14:55:05.375 109 12312.12 84.12 55423.70 88888.00 2007-04-19 14:55:05.500 109 12312.05 84.08 55423.68 88888.00 2007-04-19 14:55:05.625 109 12312.00 84.05 55423.68 88888.00 2007-04-19 14:55:05.750 109 12312.00 84.12 55423.70 88888.00 2007-04-19 14:55:05.875 109 12312.02 84.10 55423.70 88888.00 2007-04-19 14:55:06.000 109 12312.05 84.08 55423.68 88888.00 2007-04-19 14:55:06.125 109 12312.10 84.08 55423.72 88888.00 2007-04-19 14:55:06.250 109 12312.05 84.05 55423.75 88888.00 2007-04-19 14:55:06.375 109 12312.02 84.05 55423.70 88888.00 2007-04-19 14:55:06.500 109 12312.02 84.08 55423.72 88888.00 2007-04-19 14:55:06.625 109 12312.10 84.12 55423.75 88888.00 2007-04-19 14:55:06.750 109 12312.12 84.10 55423.72 88888.00 2007-04-19 14:55:06.875 109 12312.05 84.05 55423.72 88888.00 2007-04-19 14:55:07.000 109 12312.00 84.03 55423.70 88888.00 2007-04-19 14:55:07.125 109 12312.00 84.03 55423.70 88888.00 2007-04-19 14:55:07.250 109 12311.98 84.05 55423.70 88888.00 2007-04-19 14:55:07.375 109 12312.02 84.08 55423.72 88888.00 2007-04-19 14:55:07.500 109 12311.98 84.10 55423.70 88888.00 2007-04-19 14:55:07.625 109 12312.00 84.08 55423.75 88888.00 2007-04-19 14:55:07.750 109 12312.02 84.08 55423.72 88888.00 2007-04-19 14:55:07.875 109 12312.00 84.08 55423.72 88888.00 2007-04-19 14:55:08.000 109 12312.02 84.05 55423.72 88888.00 2007-04-19 14:55:08.125 109 12312.02 84.08 55423.70 88888.00 2007-04-19 14:55:08.250 109 12312.05 84.08 55423.68 88888.00 2007-04-19 14:55:08.375 109 12312.05 84.10 55423.70 88888.00 2007-04-19 14:55:08.500 109 12312.10 84.12 55423.72 88888.00 2007-04-19 14:55:08.625 109 12312.10 84.08 55423.70 88888.00 2007-04-19 14:55:08.750 109 12312.02 84.05 55423.70 88888.00 2007-04-19 14:55:08.875 109 12312.05 84.10 55423.72 88888.00 2007-04-19 14:55:09.000 109 12312.08 84.10 55423.75 88888.00 2007-04-19 14:55:09.125 109 12312.00 84.03 55423.70 88888.00 2007-04-19 14:55:09.250 109 12311.98 84.05 55423.68 88888.00 2007-04-19 14:55:09.375 109 12312.08 84.10 55423.70 88888.00 2007-04-19 14:55:09.500 109 12312.15 84.10 55423.72 88888.00 2007-04-19 14:55:09.625 109 12312.02 84.05 55423.72 88888.00 2007-04-19 14:55:09.750 109 12311.90 84.03 55423.70 88888.00 2007-04-19 14:55:09.875 109 12311.90 84.10 55423.70 88888.00 2007-04-19 14:55:10.000 109 12311.92 84.08 55423.68 88888.00 2007-04-19 14:55:10.125 109 12311.95 84.05 55423.70 88888.00 2007-04-19 14:55:10.250 109 12311.92 84.03 55423.70 88888.00 2007-04-19 14:55:10.375 109 12311.92 83.97 55423.70 88888.00 2007-04-19 14:55:10.500 109 12311.98 84.03 55423.72 88888.00 2007-04-19 14:55:10.625 109 12311.98 84.05 55423.68 88888.00 2007-04-19 14:55:10.750 109 12311.98 84.05 55423.70 88888.00 2007-04-19 14:55:10.875 109 12312.02 84.00 55423.70 88888.00 2007-04-19 14:55:11.000 109 12312.02 84.00 55423.70 88888.00 2007-04-19 14:55:11.125 109 12311.92 84.05 55423.72 88888.00 2007-04-19 14:55:11.250 109 12311.98 84.08 55423.75 88888.00 2007-04-19 14:55:11.375 109 12311.95 84.03 55423.70 88888.00 2007-04-19 14:55:11.500 109 12311.90 84.00 55423.70 88888.00 2007-04-19 14:55:11.625 109 12311.98 84.05 55423.68 88888.00 2007-04-19 14:55:11.750 109 12312.05 84.03 55423.70 88888.00 2007-04-19 14:55:11.875 109 12312.00 83.97 55423.72 88888.00 2007-04-19 14:55:12.000 109 12311.95 84.00 55423.72 88888.00 2007-04-19 14:55:12.125 109 12311.95 84.03 55423.72 88888.00 2007-04-19 14:55:12.250 109 12312.00 84.03 55423.75 88888.00 2007-04-19 14:55:12.375 109 12312.02 84.05 55423.75 88888.00 2007-04-19 14:55:12.500 109 12312.05 83.97 55423.78 88888.00 2007-04-19 14:55:12.625 109 12312.08 83.97 55423.75 88888.00 2007-04-19 14:55:12.750 109 12312.02 84.00 55423.72 88888.00 2007-04-19 14:55:12.875 109 12311.95 84.03 55423.75 88888.00 2007-04-19 14:55:13.000 109 12312.00 84.03 55423.72 88888.00 2007-04-19 14:55:13.125 109 12312.00 84.00 55423.75 88888.00 2007-04-19 14:55:13.250 109 12312.00 83.95 55423.75 88888.00 2007-04-19 14:55:13.375 109 12312.00 83.95 55423.72 88888.00 2007-04-19 14:55:13.500 109 12312.02 83.97 55423.70 88888.00 2007-04-19 14:55:13.625 109 12312.10 84.03 55423.70 88888.00 2007-04-19 14:55:13.750 109 12312.08 84.00 55423.72 88888.00 2007-04-19 14:55:13.875 109 12312.02 84.03 55423.68 88888.00 2007-04-19 14:55:14.000 109 12312.08 84.05 55423.68 88888.00 2007-04-19 14:55:14.125 109 12312.08 84.05 55423.72 88888.00 2007-04-19 14:55:14.250 109 12312.08 84.05 55423.75 88888.00 2007-04-19 14:55:14.375 109 12312.02 84.03 55423.75 88888.00 2007-04-19 14:55:14.500 109 12312.02 83.97 55423.70 88888.00 2007-04-19 14:55:14.625 109 12312.05 83.97 55423.70 88888.00 2007-04-19 14:55:14.750 109 12312.00 83.97 55423.70 88888.00 2007-04-19 14:55:14.875 109 12312.00 84.00 55423.70 88888.00 2007-04-19 14:55:15.000 109 12312.08 84.00 55423.72 88888.00 2007-04-19 14:55:15.125 109 12312.05 84.03 55423.75 88888.00 2007-04-19 14:55:15.250 109 12312.02 84.00 55423.72 88888.00 2007-04-19 14:55:15.375 109 12312.05 83.97 55423.70 88888.00 2007-04-19 14:55:15.500 109 12312.10 83.97 55423.68 88888.00 2007-04-19 14:55:15.625 109 12312.15 84.03 55423.70 88888.00 2007-04-19 14:55:15.750 109 12312.15 84.03 55423.70 88888.00 2007-04-19 14:55:15.875 109 12312.12 84.03 55423.72 88888.00 2007-04-19 14:55:16.000 109 12312.12 84.03 55423.72 88888.00 2007-04-19 14:55:16.125 109 12312.05 84.03 55423.72 88888.00 2007-04-19 14:55:16.250 109 12312.00 83.97 55423.75 88888.00 2007-04-19 14:55:16.375 109 12312.05 83.97 55423.78 88888.00 2007-04-19 14:55:16.500 109 12312.08 84.05 55423.80 88888.00 2007-04-19 14:55:16.625 109 12312.10 84.03 55423.75 88888.00 2007-04-19 14:55:16.750 109 12312.10 84.00 55423.72 88888.00 2007-04-19 14:55:16.875 109 12312.17 84.00 55423.72 88888.00 2007-04-19 14:55:17.000 109 12312.17 84.05 55423.72 88888.00 2007-04-19 14:55:17.125 109 12312.17 84.08 55423.75 88888.00 2007-04-19 14:55:17.250 109 12312.15 84.05 55423.72 88888.00 2007-04-19 14:55:17.375 109 12312.10 84.05 55423.72 88888.00 2007-04-19 14:55:17.500 109 12312.08 84.00 55423.72 88888.00 2007-04-19 14:55:17.625 109 12312.12 83.97 55423.72 88888.00 2007-04-19 14:55:17.750 109 12312.05 83.97 55423.70 88888.00 2007-04-19 14:55:17.875 109 12312.00 84.03 55423.70 88888.00 2007-04-19 14:55:18.000 109 12311.98 84.03 55423.72 88888.00 2007-04-19 14:55:18.125 109 12312.10 84.05 55423.80 88888.00 2007-04-19 14:55:18.250 109 12312.10 84.03 55423.78 88888.00 2007-04-19 14:55:18.375 109 12312.00 84.03 55423.72 88888.00 2007-04-19 14:55:18.500 109 12312.00 84.05 55423.72 88888.00 2007-04-19 14:55:18.625 109 12312.00 84.05 55423.70 88888.00 2007-04-19 14:55:18.750 109 12312.05 84.03 55423.70 88888.00 2007-04-19 14:55:18.875 109 12312.05 84.00 55423.70 88888.00 2007-04-19 14:55:19.000 109 12312.10 84.03 55423.72 88888.00 2007-04-19 14:55:19.125 109 12312.17 84.03 55423.75 88888.00 2007-04-19 14:55:19.250 109 12312.15 84.03 55423.72 88888.00 2007-04-19 14:55:19.375 109 12312.17 84.05 55423.72 88888.00 2007-04-19 14:55:19.500 109 12312.25 84.05 55423.70 88888.00 2007-04-19 14:55:19.625 109 12312.25 84.05 55423.75 88888.00 2007-04-19 14:55:19.750 109 12312.17 84.00 55423.75 88888.00 2007-04-19 14:55:19.875 109 12312.17 83.97 55423.75 88888.00 2007-04-19 14:55:20.000 109 12312.08 83.97 55423.75 88888.00 2007-04-19 14:55:20.125 109 12312.08 84.08 55423.75 88888.00 2007-04-19 14:55:20.250 109 12312.05 84.05 55423.72 88888.00 2007-04-19 14:55:20.375 109 12312.10 84.05 55423.75 88888.00 2007-04-19 14:55:20.500 109 12312.20 84.08 55423.80 88888.00 2007-04-19 14:55:20.625 109 12312.23 83.97 55423.72 88888.00 2007-04-19 14:55:20.750 109 12312.05 83.97 55423.72 88888.00 2007-04-19 14:55:20.875 109 12312.08 84.03 55423.72 88888.00 2007-04-19 14:55:21.000 109 12312.08 84.05 55423.72 88888.00 2007-04-19 14:55:21.125 109 12312.05 84.03 55423.72 88888.00 2007-04-19 14:55:21.250 109 12312.05 84.00 55423.68 88888.00 2007-04-19 14:55:21.375 109 12312.10 84.05 55423.70 88888.00 2007-04-19 14:55:21.500 109 12312.12 84.08 55423.75 88888.00 2007-04-19 14:55:21.625 109 12312.12 84.05 55423.75 88888.00 2007-04-19 14:55:21.750 109 12312.15 84.08 55423.78 88888.00 2007-04-19 14:55:21.875 109 12312.20 84.10 55423.78 88888.00 2007-04-19 14:55:22.000 109 12312.17 84.12 55423.75 88888.00 2007-04-19 14:55:22.125 109 12312.12 84.08 55423.72 88888.00 2007-04-19 14:55:22.250 109 12312.05 84.03 55423.75 88888.00 2007-04-19 14:55:22.375 109 12312.02 84.03 55423.78 88888.00 2007-04-19 14:55:22.500 109 12312.02 84.08 55423.78 88888.00 2007-04-19 14:55:22.625 109 12312.08 84.10 55423.75 88888.00 2007-04-19 14:55:22.750 109 12312.02 84.08 55423.75 88888.00 2007-04-19 14:55:22.875 109 12312.00 84.08 55423.78 88888.00 2007-04-19 14:55:23.000 109 12311.95 84.08 55423.78 88888.00 2007-04-19 14:55:23.125 109 12312.00 84.08 55423.75 88888.00 2007-04-19 14:55:23.250 109 12312.08 84.08 55423.75 88888.00 2007-04-19 14:55:23.375 109 12312.15 84.08 55423.72 88888.00 2007-04-19 14:55:23.500 109 12312.08 84.08 55423.72 88888.00 2007-04-19 14:55:23.625 109 12312.00 84.03 55423.72 88888.00 2007-04-19 14:55:23.750 109 12312.02 84.05 55423.75 88888.00 2007-04-19 14:55:23.875 109 12312.12 84.10 55423.78 88888.00 2007-04-19 14:55:24.000 109 12312.08 84.08 55423.75 88888.00 2007-04-19 14:55:24.125 109 12312.05 84.12 55423.78 88888.00 2007-04-19 14:55:24.250 109 12312.00 84.12 55423.78 88888.00 2007-04-19 14:55:24.375 109 12312.10 84.15 55423.75 88888.00 2007-04-19 14:55:24.500 109 12312.15 84.12 55423.72 88888.00 2007-04-19 14:55:24.625 109 12312.08 84.08 55423.72 88888.00 2007-04-19 14:55:24.750 109 12311.95 84.05 55423.72 88888.00 2007-04-19 14:55:24.875 109 12311.90 84.05 55423.70 88888.00 2007-04-19 14:55:25.000 109 12311.92 84.08 55423.72 88888.00 2007-04-19 14:55:25.125 109 12311.95 84.15 55423.80 88888.00 2007-04-19 14:55:25.250 109 12311.98 84.15 55423.80 88888.00 2007-04-19 14:55:25.375 109 12312.00 84.17 55423.78 88888.00 2007-04-19 14:55:25.500 109 12312.08 84.20 55423.78 88888.00 2007-04-19 14:55:25.625 109 12312.10 84.17 55423.78 88888.00 2007-04-19 14:55:25.750 109 12312.17 84.15 55423.78 88888.00 2007-04-19 14:55:25.875 109 12312.10 84.17 55423.72 88888.00 2007-04-19 14:55:26.000 109 12312.08 84.20 55423.70 88888.00 2007-04-19 14:55:26.125 109 12312.05 84.17 55423.75 88888.00 2007-04-19 14:55:26.250 109 12312.08 84.17 55423.78 88888.00 2007-04-19 14:55:26.375 109 12312.10 84.17 55423.78 88888.00 2007-04-19 14:55:26.500 109 12312.08 84.15 55423.78 88888.00 2007-04-19 14:55:26.625 109 12312.05 84.15 55423.75 88888.00 2007-04-19 14:55:26.750 109 12312.05 84.15 55423.70 88888.00 2007-04-19 14:55:26.875 109 12312.08 84.15 55423.70 88888.00 2007-04-19 14:55:27.000 109 12312.12 84.22 55423.72 88888.00 2007-04-19 14:55:27.125 109 12312.10 84.20 55423.72 88888.00 2007-04-19 14:55:27.250 109 12312.10 84.20 55423.75 88888.00 2007-04-19 14:55:27.375 109 12312.20 84.22 55423.75 88888.00 2007-04-19 14:55:27.500 109 12312.15 84.25 55423.75 88888.00 2007-04-19 14:55:27.625 109 12312.12 84.20 55423.72 88888.00 2007-04-19 14:55:27.750 109 12312.20 84.22 55423.75 88888.00 2007-04-19 14:55:27.875 109 12312.25 84.25 55423.75 88888.00 2007-04-19 14:55:28.000 109 12312.20 84.25 55423.75 88888.00 2007-04-19 14:55:28.125 109 12312.15 84.25 55423.75 88888.00 2007-04-19 14:55:28.250 109 12312.12 84.20 55423.78 88888.00 2007-04-19 14:55:28.375 109 12312.17 84.25 55423.78 88888.00 2007-04-19 14:55:28.500 109 12312.23 84.28 55423.75 88888.00 2007-04-19 14:55:28.625 109 12312.27 84.22 55423.72 88888.00 2007-04-19 14:55:28.750 109 12312.27 84.22 55423.75 88888.00 2007-04-19 14:55:28.875 109 12312.25 84.28 55423.75 88888.00 2007-04-19 14:55:29.000 109 12312.25 84.28 55423.72 88888.00 2007-04-19 14:55:29.125 109 12312.25 84.28 55423.72 88888.00 2007-04-19 14:55:29.250 109 12312.25 84.22 55423.75 88888.00 2007-04-19 14:55:29.375 109 12312.25 84.22 55423.78 88888.00 2007-04-19 14:55:29.500 109 12312.20 84.28 55423.78 88888.00 2007-04-19 14:55:29.625 109 12312.15 84.28 55423.75 88888.00 2007-04-19 14:55:29.750 109 12312.17 84.22 55423.70 88888.00 2007-04-19 14:55:29.875 109 12312.23 84.17 55423.70 88888.00 2007-04-19 14:55:30.000 109 12312.25 84.22 55423.72 88888.00 2007-04-19 14:55:30.125 109 12312.20 84.30 55423.75 88888.00 2007-04-19 14:55:30.250 109 12312.12 84.28 55423.75 88888.00 2007-04-19 14:55:30.375 109 12312.10 84.25 55423.75 88888.00 2007-04-19 14:55:30.500 109 12312.12 84.33 55423.72 88888.00 2007-04-19 14:55:30.625 109 12312.12 84.35 55423.70 88888.00 2007-04-19 14:55:30.750 109 12312.15 84.33 55423.70 88888.00 2007-04-19 14:55:30.875 109 12312.23 84.35 55423.72 88888.00 2007-04-19 14:55:31.000 109 12312.27 84.33 55423.72 88888.00 2007-04-19 14:55:31.125 109 12312.30 84.35 55423.70 88888.00 2007-04-19 14:55:31.250 109 12312.25 84.30 55423.68 88888.00 2007-04-19 14:55:31.375 109 12312.25 84.33 55423.70 88888.00 2007-04-19 14:55:31.500 109 12312.25 84.33 55423.75 88888.00 2007-04-19 14:55:31.625 109 12312.27 84.33 55423.72 88888.00 2007-04-19 14:55:31.750 109 12312.27 84.30 55423.72 88888.00 2007-04-19 14:55:31.875 109 12312.27 84.33 55423.78 88888.00 2007-04-19 14:55:32.000 109 12312.23 84.30 55423.72 88888.00 2007-04-19 14:55:32.125 109 12312.17 84.30 55423.70 88888.00 2007-04-19 14:55:32.250 109 12312.20 84.35 55423.78 88888.00 2007-04-19 14:55:32.375 109 12312.27 84.35 55423.80 88888.00 2007-04-19 14:55:32.500 109 12312.30 84.35 55423.78 88888.00 2007-04-19 14:55:32.625 109 12312.38 84.35 55423.75 88888.00 2007-04-19 14:55:32.750 109 12312.33 84.38 55423.72 88888.00 2007-04-19 14:55:32.875 109 12312.27 84.33 55423.75 88888.00 2007-04-19 14:55:33.000 109 12312.30 84.30 55423.72 88888.00 2007-04-19 14:55:33.125 109 12312.27 84.33 55423.75 88888.00 2007-04-19 14:55:33.250 109 12312.25 84.35 55423.70 88888.00 2007-04-19 14:55:33.375 109 12312.27 84.38 55423.72 88888.00 2007-04-19 14:55:33.500 109 12312.30 84.38 55423.70 88888.00 2007-04-19 14:55:33.625 109 12312.30 84.33 55423.72 88888.00 2007-04-19 14:55:33.750 109 12312.30 84.33 55423.70 88888.00 2007-04-19 14:55:33.875 109 12312.30 84.30 55423.70 88888.00 2007-04-19 14:55:34.000 109 12312.30 84.35 55423.72 88888.00 2007-04-19 14:55:34.125 109 12312.35 84.42 55423.70 88888.00 2007-04-19 14:55:34.250 109 12312.40 84.38 55423.72 88888.00 2007-04-19 14:55:34.375 109 12312.45 84.35 55423.75 88888.00 2007-04-19 14:55:34.500 109 12312.48 84.35 55423.72 88888.00 2007-04-19 14:55:34.625 109 12312.40 84.35 55423.70 88888.00 2007-04-19 14:55:34.750 109 12312.35 84.40 55423.72 88888.00 2007-04-19 14:55:34.875 109 12312.33 84.40 55423.75 88888.00 2007-04-19 14:55:35.000 109 12312.30 84.35 55423.75 88888.00 2007-04-19 14:55:35.125 109 12312.33 84.35 55423.75 88888.00 2007-04-19 14:55:35.250 109 12312.35 84.35 55423.82 88888.00 2007-04-19 14:55:35.375 109 12312.40 84.40 55423.78 88888.00 2007-04-19 14:55:35.500 109 12312.40 84.38 55423.72 88888.00 2007-04-19 14:55:35.625 109 12312.42 84.38 55423.75 88888.00 2007-04-19 14:55:35.750 109 12312.35 84.38 55423.72 88888.00 2007-04-19 14:55:35.875 109 12312.35 84.35 55423.75 88888.00 2007-04-19 14:55:36.000 109 12312.33 84.30 55423.72 88888.00 2007-04-19 14:55:36.125 109 12312.30 84.22 55423.70 88888.00 2007-04-19 14:55:36.250 109 12312.35 84.30 55423.75 88888.00 2007-04-19 14:55:36.375 109 12312.42 84.38 55423.75 88888.00 2007-04-19 14:55:36.500 109 12312.40 84.35 55423.75 88888.00 2007-04-19 14:55:36.625 109 12312.40 84.30 55423.72 88888.00 2007-04-19 14:55:36.750 109 12312.40 84.33 55423.72 88888.00 2007-04-19 14:55:36.875 109 12312.42 84.35 55423.78 88888.00 2007-04-19 14:55:37.000 109 12312.50 84.35 55423.78 88888.00 2007-04-19 14:55:37.125 109 12312.48 84.35 55423.75 88888.00 2007-04-19 14:55:37.250 109 12312.48 84.33 55423.75 88888.00 2007-04-19 14:55:37.375 109 12312.48 84.33 55423.68 88888.00 2007-04-19 14:55:37.500 109 12312.45 84.33 55423.70 88888.00 2007-04-19 14:55:37.625 109 12312.48 84.38 55423.72 88888.00 2007-04-19 14:55:37.750 109 12312.45 84.40 55423.75 88888.00 2007-04-19 14:55:37.875 109 12312.48 84.35 55423.72 88888.00 2007-04-19 14:55:38.000 109 12312.52 84.35 55423.72 88888.00 2007-04-19 14:55:38.125 109 12312.42 84.38 55423.72 88888.00 2007-04-19 14:55:38.250 109 12312.40 84.33 55423.75 88888.00 2007-04-19 14:55:38.375 109 12312.48 84.33 55423.72 88888.00 2007-04-19 14:55:38.500 109 12312.45 84.35 55423.70 88888.00 2007-04-19 14:55:38.625 109 12312.42 84.38 55423.72 88888.00 2007-04-19 14:55:38.750 109 12312.40 84.40 55423.72 88888.00 2007-04-19 14:55:38.875 109 12312.40 84.35 55423.75 88888.00 2007-04-19 14:55:39.000 109 12312.40 84.30 55423.70 88888.00 2007-04-19 14:55:39.125 109 12312.40 84.35 55423.72 88888.00 2007-04-19 14:55:39.250 109 12312.50 84.33 55423.72 88888.00 2007-04-19 14:55:39.375 109 12312.52 84.35 55423.72 88888.00 2007-04-19 14:55:39.500 109 12312.48 84.28 55423.72 88888.00 2007-04-19 14:55:39.625 109 12312.48 84.30 55423.72 88888.00 2007-04-19 14:55:39.750 109 12312.52 84.33 55423.70 88888.00 2007-04-19 14:55:39.875 109 12312.50 84.30 55423.68 88888.00 2007-04-19 14:55:40.000 109 12312.55 84.30 55423.68 88888.00 2007-04-19 14:55:40.125 109 12312.55 84.35 55423.75 88888.00 2007-04-19 14:55:40.250 109 12312.52 84.33 55423.78 88888.00 2007-04-19 14:55:40.375 109 12312.58 84.28 55423.72 88888.00 2007-04-19 14:55:40.500 109 12312.55 84.30 55423.75 88888.00 2007-04-19 14:55:40.625 109 12312.58 84.33 55423.75 88888.00 2007-04-19 14:55:40.750 109 12312.48 84.25 55423.72 88888.00 2007-04-19 14:55:40.875 109 12312.45 84.25 55423.72 88888.00 2007-04-19 14:55:41.000 109 12312.42 84.28 55423.72 88888.00 2007-04-19 14:55:41.125 109 12312.50 84.38 55423.75 88888.00 2007-04-19 14:55:41.250 109 12312.52 84.38 55423.75 88888.00 2007-04-19 14:55:41.375 109 12312.42 84.28 55423.72 88888.00 2007-04-19 14:55:41.500 109 12312.40 84.30 55423.72 88888.00 2007-04-19 14:55:41.625 109 12312.45 84.35 55423.75 88888.00 2007-04-19 14:55:41.750 109 12312.42 84.33 55423.75 88888.00 2007-04-19 14:55:41.875 109 12312.35 84.30 55423.75 88888.00 2007-04-19 14:55:42.000 109 12312.38 84.28 55423.75 88888.00 2007-04-19 14:55:42.125 109 12312.40 84.22 55423.75 88888.00 2007-04-19 14:55:42.250 109 12312.48 84.25 55423.75 88888.00 2007-04-19 14:55:42.375 109 12312.50 84.28 55423.72 88888.00 2007-04-19 14:55:42.500 109 12312.42 84.33 55423.78 88888.00 2007-04-19 14:55:42.625 109 12312.38 84.30 55423.78 88888.00 2007-04-19 14:55:42.750 109 12312.52 84.30 55423.78 88888.00 2007-04-19 14:55:42.875 109 12312.62 84.33 55423.80 88888.00 2007-04-19 14:55:43.000 109 12312.58 84.28 55423.75 88888.00 2007-04-19 14:55:43.125 109 12312.48 84.22 55423.75 88888.00 2007-04-19 14:55:43.250 109 12312.48 84.22 55423.78 88888.00 2007-04-19 14:55:43.375 109 12312.55 84.22 55423.75 88888.00 2007-04-19 14:55:43.500 109 12312.58 84.25 55423.80 88888.00 2007-04-19 14:55:43.625 109 12312.52 84.30 55423.82 88888.00 2007-04-19 14:55:43.750 109 12312.50 84.30 55423.82 88888.00 2007-04-19 14:55:43.875 109 12312.50 84.35 55423.80 88888.00 2007-04-19 14:55:44.000 109 12312.50 84.33 55423.82 88888.00 2007-04-19 14:55:44.125 109 12312.45 84.25 55423.78 88888.00 2007-04-19 14:55:44.250 109 12312.33 84.15 55423.75 88888.00 2007-04-19 14:55:44.375 109 12312.33 84.17 55423.80 88888.00 2007-04-19 14:55:44.500 109 12312.40 84.22 55423.80 88888.00 2007-04-19 14:55:44.625 109 12312.42 84.20 55423.82 88888.00 2007-04-19 14:55:44.750 109 12312.45 84.20 55423.82 88888.00 2007-04-19 14:55:44.875 109 12312.48 84.20 55423.80 88888.00 2007-04-19 14:55:45.000 109 12312.45 84.22 55423.78 88888.00 2007-04-19 14:55:45.125 109 12312.45 84.25 55423.78 88888.00 2007-04-19 14:55:45.250 109 12312.42 84.20 55423.80 88888.00 2007-04-19 14:55:45.375 109 12312.40 84.15 55423.75 88888.00 2007-04-19 14:55:45.500 109 12312.38 84.15 55423.78 88888.00 2007-04-19 14:55:45.625 109 12312.42 84.17 55423.75 88888.00 2007-04-19 14:55:45.750 109 12312.42 84.17 55423.75 88888.00 2007-04-19 14:55:45.875 109 12312.45 84.22 55423.78 88888.00 2007-04-19 14:55:46.000 109 12312.45 84.25 55423.80 88888.00 2007-04-19 14:55:46.125 109 12312.42 84.22 55423.80 88888.00 2007-04-19 14:55:46.250 109 12312.38 84.12 55423.75 88888.00 2007-04-19 14:55:46.375 109 12312.42 84.12 55423.78 88888.00 2007-04-19 14:55:46.500 109 12312.50 84.20 55423.80 88888.00 2007-04-19 14:55:46.625 109 12312.50 84.25 55423.80 88888.00 2007-04-19 14:55:46.750 109 12312.45 84.15 55423.80 88888.00 2007-04-19 14:55:46.875 109 12312.48 84.15 55423.80 88888.00 2007-04-19 14:55:47.000 109 12312.42 84.17 55423.78 88888.00 2007-04-19 14:55:47.125 109 12312.42 84.20 55423.80 88888.00 2007-04-19 14:55:47.250 109 12312.38 84.15 55423.80 88888.00 2007-04-19 14:55:47.375 109 12312.45 84.15 55423.80 88888.00 2007-04-19 14:55:47.500 109 12312.50 84.17 55423.80 88888.00 2007-04-19 14:55:47.625 109 12312.50 84.15 55423.82 88888.00 2007-04-19 14:55:47.750 109 12312.45 84.17 55423.82 88888.00 2007-04-19 14:55:47.875 109 12312.45 84.15 55423.82 88888.00 2007-04-19 14:55:48.000 109 12312.45 84.15 55423.80 88888.00 2007-04-19 14:55:48.125 109 12312.48 84.15 55423.85 88888.00 2007-04-19 14:55:48.250 109 12312.40 84.12 55423.85 88888.00 2007-04-19 14:55:48.375 109 12312.48 84.17 55423.85 88888.00 2007-04-19 14:55:48.500 109 12312.55 84.15 55423.80 88888.00 2007-04-19 14:55:48.625 109 12312.58 84.15 55423.80 88888.00 2007-04-19 14:55:48.750 109 12312.58 84.15 55423.80 88888.00 2007-04-19 14:55:48.875 109 12312.52 84.12 55423.82 88888.00 2007-04-19 14:55:49.000 109 12312.48 84.05 55423.78 88888.00 2007-04-19 14:55:49.125 109 12312.42 84.10 55423.80 88888.00 2007-04-19 14:55:49.250 109 12312.42 84.12 55423.80 88888.00 2007-04-19 14:55:49.375 109 12312.50 84.12 55423.80 88888.00 2007-04-19 14:55:49.500 109 12312.50 84.10 55423.80 88888.00 2007-04-19 14:55:49.625 109 12312.52 84.10 55423.82 88888.00 2007-04-19 14:55:49.750 109 12312.55 84.15 55423.80 88888.00 2007-04-19 14:55:49.875 109 12312.50 84.15 55423.78 88888.00 2007-04-19 14:55:50.000 109 12312.40 84.10 55423.80 88888.00 2007-04-19 14:55:50.125 109 12312.38 84.05 55423.85 88888.00 2007-04-19 14:55:50.250 109 12312.35 84.03 55423.80 88888.00 2007-04-19 14:55:50.375 109 12312.40 84.08 55423.80 88888.00 2007-04-19 14:55:50.500 109 12312.40 84.12 55423.78 88888.00 2007-04-19 14:55:50.625 109 12312.40 84.08 55423.78 88888.00 2007-04-19 14:55:50.750 109 12312.40 84.08 55423.80 88888.00 2007-04-19 14:55:50.875 109 12312.38 84.08 55423.82 88888.00 2007-04-19 14:55:51.000 109 12312.33 84.03 55423.82 88888.00 2007-04-19 14:55:51.125 109 12312.33 84.03 55423.82 88888.00 2007-04-19 14:55:51.250 109 12312.38 84.10 55423.80 88888.00 2007-04-19 14:55:51.375 109 12312.40 84.15 55423.80 88888.00 2007-04-19 14:55:51.500 109 12312.40 84.10 55423.82 88888.00 2007-04-19 14:55:51.625 109 12312.40 84.03 55423.78 88888.00 2007-04-19 14:55:51.750 109 12312.35 84.05 55423.75 88888.00 2007-04-19 14:55:51.875 109 12312.27 84.05 55423.75 88888.00 2007-04-19 14:55:52.000 109 12312.27 84.03 55423.75 88888.00 2007-04-19 14:55:52.125 109 12312.30 84.08 55423.78 88888.00 2007-04-19 14:55:52.250 109 12312.27 84.03 55423.78 88888.00 2007-04-19 14:55:52.375 109 12312.33 84.00 55423.78 88888.00 2007-04-19 14:55:52.500 109 12312.35 84.03 55423.82 88888.00 2007-04-19 14:55:52.625 109 12312.27 84.03 55423.80 88888.00 2007-04-19 14:55:52.750 109 12312.25 83.97 55423.75 88888.00 2007-04-19 14:55:52.875 109 12312.30 83.97 55423.78 88888.00 2007-04-19 14:55:53.000 109 12312.35 84.05 55423.80 88888.00 2007-04-19 14:55:53.125 109 12312.27 84.03 55423.82 88888.00 2007-04-19 14:55:53.250 109 12312.15 83.95 55423.80 88888.00 2007-04-19 14:55:53.375 109 12312.23 83.97 55423.80 88888.00 2007-04-19 14:55:53.500 109 12312.30 84.05 55423.85 88888.00 2007-04-19 14:55:53.625 109 12312.30 84.05 55423.85 88888.00 2007-04-19 14:55:53.750 109 12312.25 84.08 55423.82 88888.00 2007-04-19 14:55:53.875 109 12312.27 84.10 55423.85 88888.00 2007-04-19 14:55:54.000 109 12312.27 84.10 55423.82 88888.00 2007-04-19 14:55:54.125 109 12312.20 84.08 55423.82 88888.00 2007-04-19 14:55:54.250 109 12312.17 84.03 55423.85 88888.00 2007-04-19 14:55:54.375 109 12312.30 84.00 55423.85 88888.00 2007-04-19 14:55:54.500 109 12312.38 84.05 55423.85 88888.00 2007-04-19 14:55:54.625 109 12312.35 84.03 55423.88 88888.00 2007-04-19 14:55:54.750 109 12312.35 84.03 55423.85 88888.00 2007-04-19 14:55:54.875 109 12312.38 84.00 55423.88 88888.00 2007-04-19 14:55:55.000 109 12312.35 84.03 55423.85 88888.00 2007-04-19 14:55:55.125 109 12312.33 84.03 55423.90 88888.00 2007-04-19 14:55:55.250 109 12312.27 83.97 55423.88 88888.00 2007-04-19 14:55:55.375 109 12312.27 83.95 55423.85 88888.00 2007-04-19 14:55:55.500 109 12312.30 83.90 55423.82 88888.00 2007-04-19 14:55:55.625 109 12312.33 83.95 55423.85 88888.00 2007-04-19 14:55:55.750 109 12312.35 84.05 55423.88 88888.00 2007-04-19 14:55:55.875 109 12312.40 84.08 55423.88 88888.00 2007-04-19 14:55:56.000 109 12312.30 84.00 55423.82 88888.00 2007-04-19 14:55:56.125 109 12312.27 83.95 55423.88 88888.00 2007-04-19 14:55:56.250 109 12312.30 83.97 55423.88 88888.00 2007-04-19 14:55:56.375 109 12312.30 83.97 55423.88 88888.00 2007-04-19 14:55:56.500 109 12312.33 83.97 55423.85 88888.00 2007-04-19 14:55:56.625 109 12312.33 83.97 55423.85 88888.00 2007-04-19 14:55:56.750 109 12312.33 84.00 55423.85 88888.00 2007-04-19 14:55:56.875 109 12312.38 84.00 55423.85 88888.00 2007-04-19 14:55:57.000 109 12312.35 84.00 55423.82 88888.00 2007-04-19 14:55:57.125 109 12312.17 83.92 55423.82 88888.00 2007-04-19 14:55:57.250 109 12312.10 83.90 55423.88 88888.00 2007-04-19 14:55:57.375 109 12312.23 83.95 55423.90 88888.00 2007-04-19 14:55:57.500 109 12312.30 83.95 55423.88 88888.00 2007-04-19 14:55:57.625 109 12312.27 83.90 55423.85 88888.00 2007-04-19 14:55:57.750 109 12312.17 83.88 55423.80 88888.00 2007-04-19 14:55:57.875 109 12312.15 83.90 55423.82 88888.00 2007-04-19 14:55:58.000 109 12312.23 83.95 55423.85 88888.00 2007-04-19 14:55:58.125 109 12312.25 83.97 55423.90 88888.00 2007-04-19 14:55:58.250 109 12312.23 83.92 55423.93 88888.00 2007-04-19 14:55:58.375 109 12312.23 83.92 55423.88 88888.00 2007-04-19 14:55:58.500 109 12312.27 83.92 55423.90 88888.00 2007-04-19 14:55:58.625 109 12312.30 83.90 55423.88 88888.00 2007-04-19 14:55:58.750 109 12312.25 83.88 55423.82 88888.00 2007-04-19 14:55:58.875 109 12312.12 83.85 55423.78 88888.00 2007-04-19 14:55:59.000 109 12312.20 83.90 55423.82 88888.00 2007-04-19 14:55:59.125 109 12312.27 83.92 55423.85 88888.00 2007-04-19 14:55:59.250 109 12312.25 83.92 55423.82 88888.00 2007-04-19 14:55:59.375 109 12312.30 83.92 55423.80 88888.00 2007-04-19 14:55:59.500 109 12312.33 83.92 55423.85 88888.00 2007-04-19 14:55:59.625 109 12312.33 83.95 55423.88 88888.00 2007-04-19 14:55:59.750 109 12312.25 83.88 55423.82 88888.00 2007-04-19 14:55:59.875 109 12312.25 83.85 55423.80 88888.00 2007-04-19 14:56:00.000 109 12312.25 83.80 55423.85 88888.00 2007-04-19 14:56:00.125 109 12312.25 83.83 55423.85 88888.00 2007-04-19 14:56:00.250 109 12312.27 83.88 55423.85 88888.00 2007-04-19 14:56:00.375 109 12312.27 83.90 55423.82 88888.00 2007-04-19 14:56:00.500 109 12312.25 83.88 55423.80 88888.00 2007-04-19 14:56:00.625 109 12312.23 83.90 55423.80 88888.00 2007-04-19 14:56:00.750 109 12312.30 83.88 55423.82 88888.00 2007-04-19 14:56:00.875 109 12312.33 83.85 55423.82 88888.00 2007-04-19 14:56:01.000 109 12312.27 83.85 55423.82 88888.00 2007-04-19 14:56:01.125 109 12312.27 83.88 55423.85 88888.00 2007-04-19 14:56:01.250 109 12312.25 83.85 55423.85 88888.00 2007-04-19 14:56:01.375 109 12312.35 83.85 55423.82 88888.00 2007-04-19 14:56:01.500 109 12312.35 83.85 55423.80 88888.00 2007-04-19 14:56:01.625 109 12312.33 83.83 55423.80 88888.00 2007-04-19 14:56:01.750 109 12312.27 83.78 55423.82 88888.00 2007-04-19 14:56:01.875 109 12312.30 83.80 55423.82 88888.00 2007-04-19 14:56:02.000 109 12312.27 83.85 55423.80 88888.00 2007-04-19 14:56:02.125 109 12312.27 83.88 55423.85 88888.00 2007-04-19 14:56:02.250 109 12312.25 83.80 55423.85 88888.00 2007-04-19 14:56:02.375 109 12312.23 83.83 55423.85 88888.00 2007-04-19 14:56:02.500 109 12312.23 83.83 55423.85 88888.00 2007-04-19 14:56:02.625 109 12312.23 83.80 55423.82 88888.00 2007-04-19 14:56:02.750 109 12312.25 83.78 55423.82 88888.00 2007-04-19 14:56:02.875 109 12312.23 83.75 55423.80 88888.00 2007-04-19 14:56:03.000 109 12312.25 83.72 55423.80 88888.00 2007-04-19 14:56:03.125 109 12312.25 83.78 55423.82 88888.00 2007-04-19 14:56:03.250 109 12312.25 83.78 55423.82 88888.00 2007-04-19 14:56:03.375 109 12312.23 83.78 55423.80 88888.00 2007-04-19 14:56:03.500 109 12312.17 83.78 55423.82 88888.00 2007-04-19 14:56:03.625 109 12312.17 83.72 55423.80 88888.00 2007-04-19 14:56:03.750 109 12312.23 83.78 55423.82 88888.00 2007-04-19 14:56:03.875 109 12312.27 83.80 55423.85 88888.00 2007-04-19 14:56:04.000 109 12312.30 83.78 55423.82 88888.00 2007-04-19 14:56:04.125 109 12312.35 83.80 55423.82 88888.00 2007-04-19 14:56:04.250 109 12312.33 83.75 55423.82 88888.00 2007-04-19 14:56:04.375 109 12312.38 83.78 55423.85 88888.00 2007-04-19 14:56:04.500 109 12312.40 83.78 55423.85 88888.00 2007-04-19 14:56:04.625 109 12312.35 83.72 55423.82 88888.00 2007-04-19 14:56:04.750 109 12312.27 83.75 55423.82 88888.00 2007-04-19 14:56:04.875 109 12312.25 83.78 55423.85 88888.00 2007-04-19 14:56:05.000 109 12312.33 83.78 55423.88 88888.00 2007-04-19 14:56:05.125 109 12312.38 83.78 55423.90 88888.00 2007-04-19 14:56:05.250 109 12312.35 83.75 55423.93 88888.00 2007-04-19 14:56:05.375 109 12312.35 83.72 55423.88 88888.00 2007-04-19 14:56:05.500 109 12312.25 83.67 55423.88 88888.00 2007-04-19 14:56:05.625 109 12312.23 83.62 55423.82 88888.00 2007-04-19 14:56:05.750 109 12312.25 83.65 55423.85 88888.00 2007-04-19 14:56:05.875 109 12312.33 83.72 55423.85 88888.00 2007-04-19 14:56:06.000 109 12312.35 83.72 55423.85 88888.00 2007-04-19 14:56:06.125 109 12312.38 83.67 55423.88 88888.00 2007-04-19 14:56:06.250 109 12312.42 83.67 55423.85 88888.00 2007-04-19 14:56:06.375 109 12312.35 83.67 55423.85 88888.00 2007-04-19 14:56:06.500 109 12312.30 83.65 55423.82 88888.00 2007-04-19 14:56:06.625 109 12312.30 83.67 55423.85 88888.00 2007-04-19 14:56:06.750 109 12312.35 83.67 55423.82 88888.00 2007-04-19 14:56:06.875 109 12312.40 83.62 55423.82 88888.00 2007-04-19 14:56:07.000 109 12312.35 83.62 55423.80 88888.00 2007-04-19 14:56:07.125 109 12312.33 83.62 55423.82 88888.00 2007-04-19 14:56:07.250 109 12312.35 83.60 55423.88 88888.00 2007-04-19 14:56:07.375 109 12312.45 83.60 55423.85 88888.00 2007-04-19 14:56:07.500 109 12312.48 83.70 55423.85 88888.00 2007-04-19 14:56:07.625 109 12312.45 83.65 55423.85 88888.00 2007-04-19 14:56:07.750 109 12312.38 83.62 55423.82 88888.00 2007-04-19 14:56:07.875 109 12312.35 83.65 55423.85 88888.00 2007-04-19 14:56:08.000 109 12312.35 83.65 55423.85 88888.00 2007-04-19 14:56:08.125 109 12312.38 83.62 55423.88 88888.00 2007-04-19 14:56:08.250 109 12312.40 83.62 55423.85 88888.00 2007-04-19 14:56:08.375 109 12312.35 83.62 55423.85 88888.00 2007-04-19 14:56:08.500 109 12312.38 83.65 55423.88 88888.00 2007-04-19 14:56:08.625 109 12312.35 83.60 55423.88 88888.00 2007-04-19 14:56:08.750 109 12312.25 83.50 55423.82 88888.00 2007-04-19 14:56:08.875 109 12312.30 83.53 55423.85 88888.00 2007-04-19 14:56:09.000 109 12312.35 83.58 55423.82 88888.00 2007-04-19 14:56:09.125 109 12312.33 83.58 55423.82 88888.00 2007-04-19 14:56:09.250 109 12312.30 83.53 55423.80 88888.00 2007-04-19 14:56:09.375 109 12312.30 83.50 55423.80 88888.00 2007-04-19 14:56:09.500 109 12312.35 83.60 55423.80 88888.00 2007-04-19 14:56:09.625 109 12312.40 83.60 55423.82 88888.00 2007-04-19 14:56:09.750 109 12312.45 83.55 55423.82 88888.00 2007-04-19 14:56:09.875 109 12312.45 83.60 55423.82 88888.00 2007-04-19 14:56:10.000 109 12312.42 83.60 55423.85 88888.00 2007-04-19 14:56:10.125 109 12312.42 83.55 55423.88 88888.00 2007-04-19 14:56:10.250 109 12312.40 83.45 55423.85 88888.00 2007-04-19 14:56:10.375 109 12312.35 83.50 55423.85 88888.00 2007-04-19 14:56:10.500 109 12312.38 83.55 55423.85 88888.00 2007-04-19 14:56:10.625 109 12312.38 83.53 55423.85 88888.00 2007-04-19 14:56:10.750 109 12312.35 83.47 55423.85 88888.00 2007-04-19 14:56:10.875 109 12312.38 83.58 55423.90 88888.00 2007-04-19 14:56:11.000 109 12312.45 83.58 55423.88 88888.00 2007-04-19 14:56:11.125 109 12312.50 83.55 55423.82 88888.00 2007-04-19 14:56:11.250 109 12312.48 83.45 55423.80 88888.00 2007-04-19 14:56:11.375 109 12312.45 83.42 55423.80 88888.00 2007-04-19 14:56:11.500 109 12312.45 83.45 55423.82 88888.00 2007-04-19 14:56:11.625 109 12312.45 83.47 55423.85 88888.00 2007-04-19 14:56:11.750 109 12312.40 83.50 55423.85 88888.00 2007-04-19 14:56:11.875 109 12312.40 83.47 55423.85 88888.00 2007-04-19 14:56:12.000 109 12312.45 83.45 55423.82 88888.00 2007-04-19 14:56:12.125 109 12312.48 83.42 55423.85 88888.00 2007-04-19 14:56:12.250 109 12312.40 83.38 55423.80 88888.00 2007-04-19 14:56:12.375 109 12312.45 83.38 55423.78 88888.00 2007-04-19 14:56:12.500 109 12312.48 83.35 55423.80 88888.00 2007-04-19 14:56:12.625 109 12312.45 83.38 55423.80 88888.00 2007-04-19 14:56:12.750 109 12312.48 83.40 55423.82 88888.00 2007-04-19 14:56:12.875 109 12312.52 83.42 55423.85 88888.00 2007-04-19 14:56:13.000 109 12312.52 83.42 55423.82 88888.00 2007-04-19 14:56:13.125 109 12312.48 83.40 55423.80 88888.00 2007-04-19 14:56:13.250 109 12312.48 83.40 55423.80 88888.00 2007-04-19 14:56:13.375 109 12312.58 83.42 55423.80 88888.00 2007-04-19 14:56:13.500 109 12312.50 83.40 55423.80 88888.00 2007-04-19 14:56:13.625 109 12312.52 83.45 55423.82 88888.00 2007-04-19 14:56:13.750 109 12312.50 83.42 55423.80 88888.00 2007-04-19 14:56:13.875 109 12312.48 83.38 55423.78 88888.00 2007-04-19 14:56:14.000 109 12312.55 83.40 55423.80 88888.00 2007-04-19 14:56:14.125 109 12312.50 83.33 55423.78 88888.00 2007-04-19 14:56:14.250 109 12312.33 83.28 55423.80 88888.00 2007-04-19 14:56:14.375 109 12312.35 83.30 55423.80 88888.00 2007-04-19 14:56:14.500 109 12312.48 83.30 55423.82 88888.00 2007-04-19 14:56:14.625 109 12312.52 83.33 55423.80 88888.00 2007-04-19 14:56:14.750 109 12312.52 83.30 55423.80 88888.00 2007-04-19 14:56:14.875 109 12312.40 83.30 55423.78 88888.00 2007-04-19 14:56:15.000 109 12312.40 83.28 55423.78 88888.00 2007-04-19 14:56:15.125 109 12312.52 83.30 55423.80 88888.00 2007-04-19 14:56:15.250 109 12312.55 83.33 55423.82 88888.00 2007-04-19 14:56:15.375 109 12312.50 83.30 55423.82 88888.00 2007-04-19 14:56:15.500 109 12312.45 83.28 55423.85 88888.00 2007-04-19 14:56:15.625 109 12312.50 83.25 55423.82 88888.00 2007-04-19 14:56:15.750 109 12312.55 83.28 55423.82 88888.00 2007-04-19 14:56:15.875 109 12312.55 83.28 55423.80 88888.00 2007-04-19 14:56:16.000 109 12312.58 83.25 55423.82 88888.00 2007-04-19 14:56:16.125 109 12312.55 83.25 55423.78 88888.00 2007-04-19 14:56:16.250 109 12312.52 83.28 55423.80 88888.00 2007-04-19 14:56:16.375 109 12312.58 83.28 55423.82 88888.00 2007-04-19 14:56:16.500 109 12312.60 83.30 55423.85 88888.00 2007-04-19 14:56:16.625 109 12312.60 83.30 55423.82 88888.00 2007-04-19 14:56:16.750 109 12312.60 83.30 55423.85 88888.00 2007-04-19 14:56:16.875 109 12312.62 83.25 55423.85 88888.00 2007-04-19 14:56:17.000 109 12312.55 83.20 55423.80 88888.00 2007-04-19 14:56:17.125 109 12312.45 83.20 55423.82 88888.00 2007-04-19 14:56:17.250 109 12312.52 83.22 55423.85 88888.00 2007-04-19 14:56:17.375 109 12312.58 83.22 55423.82 88888.00 2007-04-19 14:56:17.500 109 12312.48 83.28 55423.80 88888.00 2007-04-19 14:56:17.625 109 12312.45 83.25 55423.80 88888.00 2007-04-19 14:56:17.750 109 12312.50 83.28 55423.82 88888.00 2007-04-19 14:56:17.875 109 12312.58 83.33 55423.85 88888.00 2007-04-19 14:56:18.000 109 12312.58 83.28 55423.82 88888.00 2007-04-19 14:56:18.125 109 12312.65 83.35 55423.85 88888.00 2007-04-19 14:56:18.250 109 12312.60 83.33 55423.80 88888.00 2007-04-19 14:56:18.375 109 12312.50 83.30 55423.80 88888.00 2007-04-19 14:56:18.500 109 12312.45 83.22 55423.78 88888.00 2007-04-19 14:56:18.625 109 12312.42 83.20 55423.78 88888.00 2007-04-19 14:56:18.750 109 12312.50 83.28 55423.80 88888.00 2007-04-19 14:56:18.875 109 12312.55 83.25 55423.82 88888.00 2007-04-19 14:56:19.000 109 12312.55 83.17 55423.80 88888.00 2007-04-19 14:56:19.125 109 12312.58 83.17 55423.80 88888.00 2007-04-19 14:56:19.250 109 12312.52 83.25 55423.80 88888.00 2007-04-19 14:56:19.375 109 12312.50 83.22 55423.78 88888.00 2007-04-19 14:56:19.500 109 12312.45 83.20 55423.80 88888.00 2007-04-19 14:56:19.625 109 12312.48 83.22 55423.82 88888.00 2007-04-19 14:56:19.750 109 12312.48 83.25 55423.85 88888.00 2007-04-19 14:56:19.875 109 12312.50 83.25 55423.82 88888.00 2007-04-19 14:56:20.000 109 12312.48 83.22 55423.80 88888.00 2007-04-19 14:56:20.125 109 12312.45 83.25 55423.82 88888.00 2007-04-19 14:56:20.250 109 12312.45 83.22 55423.85 88888.00 2007-04-19 14:56:20.375 109 12312.48 83.22 55423.82 88888.00 2007-04-19 14:56:20.500 109 12312.50 83.25 55423.82 88888.00 2007-04-19 14:56:20.625 109 12312.55 83.25 55423.80 88888.00 2007-04-19 14:56:20.750 109 12312.52 83.20 55423.80 88888.00 2007-04-19 14:56:20.875 109 12312.50 83.17 55423.80 88888.00 2007-04-19 14:56:21.000 109 12312.58 83.22 55423.80 88888.00 2007-04-19 14:56:21.125 109 12312.65 83.28 55423.82 88888.00 2007-04-19 14:56:21.250 109 12312.58 83.22 55423.80 88888.00 2007-04-19 14:56:21.375 109 12312.48 83.25 55423.78 88888.00 2007-04-19 14:56:21.500 109 12312.40 83.17 55423.80 88888.00 2007-04-19 14:56:21.625 109 12312.48 83.17 55423.80 88888.00 2007-04-19 14:56:21.750 109 12312.58 83.28 55423.82 88888.00 2007-04-19 14:56:21.875 109 12312.58 83.22 55423.85 88888.00 2007-04-19 14:56:22.000 109 12312.50 83.17 55423.80 88888.00 2007-04-19 14:56:22.125 109 12312.50 83.20 55423.82 88888.00 2007-04-19 14:56:22.250 109 12312.52 83.25 55423.85 88888.00 2007-04-19 14:56:22.375 109 12312.52 83.22 55423.82 88888.00 2007-04-19 14:56:22.500 109 12312.48 83.22 55423.82 88888.00 2007-04-19 14:56:22.625 109 12312.50 83.15 55423.85 88888.00 2007-04-19 14:56:22.750 109 12312.48 83.17 55423.80 88888.00 2007-04-19 14:56:22.875 109 12312.55 83.22 55423.80 88888.00 2007-04-19 14:56:23.000 109 12312.55 83.20 55423.78 88888.00 2007-04-19 14:56:23.125 109 12312.58 83.22 55423.80 88888.00 2007-04-19 14:56:23.250 109 12312.55 83.17 55423.78 88888.00 2007-04-19 14:56:23.375 109 12312.55 83.20 55423.82 88888.00 2007-04-19 14:56:23.500 109 12312.52 83.17 55423.82 88888.00 2007-04-19 14:56:23.625 109 12312.52 83.20 55423.82 88888.00 2007-04-19 14:56:23.750 109 12312.60 83.25 55423.82 88888.00 2007-04-19 14:56:23.875 109 12312.60 83.28 55423.82 88888.00 2007-04-19 14:56:24.000 109 12312.55 83.25 55423.78 88888.00 2007-04-19 14:56:24.125 109 12312.40 83.20 55423.75 88888.00 2007-04-19 14:56:24.250 109 12312.42 83.25 55423.78 88888.00 2007-04-19 14:56:24.375 109 12312.55 83.28 55423.80 88888.00 2007-04-19 14:56:24.500 109 12312.62 83.25 55423.82 88888.00 2007-04-19 14:56:24.625 109 12312.60 83.22 55423.80 88888.00 2007-04-19 14:56:24.750 109 12312.50 83.22 55423.78 88888.00 2007-04-19 14:56:24.875 109 12312.50 83.22 55423.80 88888.00 2007-04-19 14:56:25.000 109 12312.55 83.22 55423.78 88888.00 2007-04-19 14:56:25.125 109 12312.60 83.22 55423.78 88888.00 2007-04-19 14:56:25.250 109 12312.50 83.22 55423.80 88888.00 2007-04-19 14:56:25.375 109 12312.52 83.22 55423.80 88888.00 2007-04-19 14:56:25.500 109 12312.50 83.22 55423.80 88888.00 2007-04-19 14:56:25.625 109 12312.58 83.20 55423.80 88888.00 2007-04-19 14:56:25.750 109 12312.52 83.20 55423.78 88888.00 2007-04-19 14:56:25.875 109 12312.52 83.28 55423.72 88888.00 2007-04-19 14:56:26.000 109 12312.52 83.28 55423.75 88888.00 2007-04-19 14:56:26.125 109 12312.52 83.22 55423.78 88888.00 2007-04-19 14:56:26.250 109 12312.45 83.22 55423.85 88888.00 2007-04-19 14:56:26.375 109 12312.52 83.22 55423.82 88888.00 2007-04-19 14:56:26.500 109 12312.55 83.20 55423.80 88888.00 2007-04-19 14:56:26.625 109 12312.50 83.12 55423.80 88888.00 2007-04-19 14:56:26.750 109 12312.50 83.17 55423.80 88888.00 2007-04-19 14:56:26.875 109 12312.55 83.17 55423.80 88888.00 2007-04-19 14:56:27.000 109 12312.58 83.17 55423.80 88888.00 2007-04-19 14:56:27.125 109 12312.50 83.15 55423.80 88888.00 2007-04-19 14:56:27.250 109 12312.40 83.20 55423.78 88888.00 2007-04-19 14:56:27.375 109 12312.50 83.22 55423.80 88888.00 2007-04-19 14:56:27.500 109 12312.58 83.20 55423.78 88888.00 2007-04-19 14:56:27.625 109 12312.55 83.17 55423.75 88888.00 2007-04-19 14:56:27.750 109 12312.60 83.12 55423.72 88888.00 2007-04-19 14:56:27.875 109 12312.58 83.15 55423.75 88888.00 2007-04-19 14:56:28.000 109 12312.52 83.17 55423.75 88888.00 2007-04-19 14:56:28.125 109 12312.48 83.20 55423.80 88888.00 2007-04-19 14:56:28.250 109 12312.52 83.17 55423.78 88888.00 2007-04-19 14:56:28.375 109 12312.58 83.17 55423.72 88888.00 2007-04-19 14:56:28.500 109 12312.55 83.20 55423.75 88888.00 2007-04-19 14:56:28.625 109 12312.52 83.17 55423.72 88888.00 2007-04-19 14:56:28.750 109 12312.55 83.20 55423.75 88888.00 2007-04-19 14:56:28.875 109 12312.50 83.25 55423.78 88888.00 2007-04-19 14:56:29.000 109 12312.45 83.15 55423.75 88888.00 2007-04-19 14:56:29.125 109 12312.48 83.12 55423.75 88888.00 2007-04-19 14:56:29.250 109 12312.50 83.20 55423.80 88888.00 2007-04-19 14:56:29.375 109 12312.55 83.22 55423.80 88888.00 2007-04-19 14:56:29.500 109 12312.58 83.25 55423.78 88888.00 2007-04-19 14:56:29.625 109 12312.60 83.20 55423.80 88888.00 2007-04-19 14:56:29.750 109 12312.55 83.17 55423.78 88888.00 2007-04-19 14:56:29.875 109 12312.52 83.22 55423.78 88888.00 2007-04-19 14:56:30.000 109 12312.55 83.22 55423.75 88888.00 2007-04-19 14:56:30.125 109 12312.62 83.22 55423.78 88888.00 2007-04-19 14:56:30.250 109 12312.70 83.25 55423.78 88888.00 2007-04-19 14:56:30.375 109 12312.73 83.25 55423.78 88888.00 2007-04-19 14:56:30.500 109 12312.67 83.25 55423.80 88888.00 2007-04-19 14:56:30.625 109 12312.60 83.25 55423.72 88888.00 2007-04-19 14:56:30.750 109 12312.62 83.22 55423.72 88888.00 2007-04-19 14:56:30.875 109 12312.70 83.22 55423.78 88888.00 2007-04-19 14:56:31.000 109 12312.73 83.28 55423.80 88888.00 2007-04-19 14:56:31.125 109 12312.70 83.28 55423.80 88888.00 2007-04-19 14:56:31.250 109 12312.67 83.25 55423.80 88888.00 2007-04-19 14:56:31.375 109 12312.70 83.25 55423.78 88888.00 2007-04-19 14:56:31.500 109 12312.70 83.25 55423.75 88888.00 2007-04-19 14:56:31.625 109 12312.70 83.20 55423.75 88888.00 2007-04-19 14:56:31.750 109 12312.73 83.25 55423.80 88888.00 2007-04-19 14:56:31.875 109 12312.70 83.28 55423.78 88888.00 2007-04-19 14:56:32.000 109 12312.67 83.22 55423.75 88888.00 2007-04-19 14:56:32.125 109 12312.70 83.22 55423.80 88888.00 2007-04-19 14:56:32.250 109 12312.70 83.20 55423.78 88888.00 2007-04-19 14:56:32.375 109 12312.73 83.22 55423.78 88888.00 2007-04-19 14:56:32.500 109 12312.70 83.22 55423.72 88888.00 2007-04-19 14:56:32.625 109 12312.70 83.22 55423.78 88888.00 2007-04-19 14:56:32.750 109 12312.73 83.25 55423.78 88888.00 2007-04-19 14:56:32.875 109 12312.70 83.22 55423.78 88888.00 2007-04-19 14:56:33.000 109 12312.70 83.25 55423.72 88888.00 2007-04-19 14:56:33.125 109 12312.67 83.28 55423.78 88888.00 2007-04-19 14:56:33.250 109 12312.67 83.25 55423.78 88888.00 2007-04-19 14:56:33.375 109 12312.75 83.25 55423.78 88888.00 2007-04-19 14:56:33.500 109 12312.75 83.25 55423.75 88888.00 2007-04-19 14:56:33.625 109 12312.77 83.25 55423.75 88888.00 2007-04-19 14:56:33.750 109 12312.80 83.25 55423.78 88888.00 2007-04-19 14:56:33.875 109 12312.70 83.22 55423.78 88888.00 2007-04-19 14:56:34.000 109 12312.62 83.22 55423.75 88888.00 2007-04-19 14:56:34.125 109 12312.67 83.25 55423.80 88888.00 2007-04-19 14:56:34.250 109 12312.70 83.22 55423.80 88888.00 2007-04-19 14:56:34.375 109 12312.70 83.25 55423.78 88888.00 2007-04-19 14:56:34.500 109 12312.75 83.22 55423.80 88888.00 2007-04-19 14:56:34.625 109 12312.75 83.20 55423.75 88888.00 2007-04-19 14:56:34.750 109 12312.67 83.17 55423.75 88888.00 2007-04-19 14:56:34.875 109 12312.65 83.25 55423.75 88888.00 2007-04-19 14:56:35.000 109 12312.73 83.25 55423.75 88888.00 2007-04-19 14:56:35.125 109 12312.73 83.22 55423.80 88888.00 2007-04-19 14:56:35.250 109 12312.73 83.17 55423.72 88888.00 2007-04-19 14:56:35.375 109 12312.70 83.17 55423.72 88888.00 2007-04-19 14:56:35.500 109 12312.67 83.22 55423.75 88888.00 2007-04-19 14:56:35.625 109 12312.75 83.25 55423.78 88888.00 2007-04-19 14:56:35.750 109 12312.77 83.20 55423.80 88888.00 2007-04-19 14:56:35.875 109 12312.83 83.17 55423.78 88888.00 2007-04-19 14:56:36.000 109 12312.77 83.17 55423.75 88888.00 2007-04-19 14:56:36.125 109 12312.75 83.20 55423.78 88888.00 2007-04-19 14:56:36.250 109 12312.77 83.17 55423.78 88888.00 2007-04-19 14:56:36.375 109 12312.85 83.20 55423.80 88888.00 2007-04-19 14:56:36.500 109 12312.85 83.20 55423.78 88888.00 2007-04-19 14:56:36.625 109 12312.83 83.28 55423.75 88888.00 2007-04-19 14:56:36.750 109 12312.80 83.28 55423.78 88888.00 2007-04-19 14:56:36.875 109 12312.77 83.30 55423.78 88888.00 2007-04-19 14:56:37.000 109 12312.70 83.25 55423.75 88888.00 2007-04-19 14:56:37.125 109 12312.73 83.22 55423.75 88888.00 2007-04-19 14:56:37.250 109 12312.80 83.28 55423.75 88888.00 2007-04-19 14:56:37.375 109 12312.75 83.28 55423.75 88888.00 2007-04-19 14:56:37.500 109 12312.75 83.28 55423.72 88888.00 2007-04-19 14:56:37.625 109 12312.75 83.20 55423.75 88888.00 2007-04-19 14:56:37.750 109 12312.77 83.20 55423.70 88888.00 2007-04-19 14:56:37.875 109 12312.73 83.20 55423.70 88888.00 2007-04-19 14:56:38.000 109 12312.75 83.17 55423.72 88888.00 2007-04-19 14:56:38.125 109 12312.75 83.22 55423.75 88888.00 2007-04-19 14:56:38.250 109 12312.75 83.22 55423.75 88888.00 2007-04-19 14:56:38.375 109 12312.73 83.17 55423.70 88888.00 2007-04-19 14:56:38.500 109 12312.75 83.20 55423.72 88888.00 2007-04-19 14:56:38.625 109 12312.80 83.22 55423.75 88888.00 2007-04-19 14:56:38.750 109 12312.85 83.20 55423.80 88888.00 2007-04-19 14:56:38.875 109 12312.88 83.22 55423.78 88888.00 2007-04-19 14:56:39.000 109 12312.83 83.22 55423.72 88888.00 2007-04-19 14:56:39.125 109 12312.85 83.20 55423.75 88888.00 2007-04-19 14:56:39.250 109 12312.88 83.22 55423.78 88888.00 2007-04-19 14:56:39.375 109 12312.90 83.25 55423.78 88888.00 2007-04-19 14:56:39.500 109 12312.92 83.25 55423.75 88888.00 2007-04-19 14:56:39.625 109 12312.88 83.22 55423.78 88888.00 2007-04-19 14:56:39.750 109 12312.85 83.20 55423.80 88888.00 2007-04-19 14:56:39.875 109 12312.83 83.22 55423.75 88888.00 2007-04-19 14:56:40.000 109 12312.88 83.22 55423.72 88888.00 2007-04-19 14:56:40.125 109 12312.85 83.22 55423.75 88888.00 2007-04-19 14:56:40.250 109 12312.80 83.17 55423.75 88888.00 2007-04-19 14:56:40.375 109 12312.88 83.20 55423.75 88888.00 2007-04-19 14:56:40.500 109 12312.92 83.25 55423.75 88888.00 2007-04-19 14:56:40.625 109 12312.90 83.30 55423.78 88888.00 2007-04-19 14:56:40.750 109 12312.88 83.28 55423.75 88888.00 2007-04-19 14:56:40.875 109 12312.90 83.30 55423.75 88888.00 2007-04-19 14:56:41.000 109 12312.85 83.25 55423.72 88888.00 2007-04-19 14:56:41.125 109 12312.85 83.28 55423.78 88888.00 2007-04-19 14:56:41.250 109 12312.83 83.25 55423.78 88888.00 2007-04-19 14:56:41.375 109 12312.88 83.33 55423.80 88888.00 2007-04-19 14:56:41.500 109 12312.83 83.30 55423.82 88888.00 2007-04-19 14:56:41.625 109 12312.83 83.25 55423.80 88888.00 2007-04-19 14:56:41.750 109 12312.85 83.28 55423.78 88888.00 2007-04-19 14:56:41.875 109 12312.90 83.22 55423.75 88888.00 2007-04-19 14:56:42.000 109 12312.88 83.22 55423.72 88888.00 2007-04-19 14:56:42.125 109 12312.90 83.30 55423.78 88888.00 2007-04-19 14:56:42.250 109 12312.85 83.28 55423.78 88888.00 2007-04-19 14:56:42.375 109 12312.90 83.30 55423.78 88888.00 2007-04-19 14:56:42.500 109 12312.92 83.33 55423.80 88888.00 2007-04-19 14:56:42.625 109 12312.90 83.33 55423.75 88888.00 2007-04-19 14:56:42.750 109 12312.90 83.28 55423.75 88888.00 2007-04-19 14:56:42.875 109 12312.98 83.30 55423.75 88888.00 2007-04-19 14:56:43.000 109 12313.00 83.30 55423.72 88888.00 2007-04-19 14:56:43.125 109 12312.95 83.30 55423.72 88888.00 2007-04-19 14:56:43.250 109 12312.83 83.25 55423.72 88888.00 2007-04-19 14:56:43.375 109 12312.85 83.25 55423.72 88888.00 2007-04-19 14:56:43.500 109 12312.90 83.30 55423.75 88888.00 2007-04-19 14:56:43.625 109 12312.90 83.33 55423.78 88888.00 2007-04-19 14:56:43.750 109 12312.88 83.30 55423.78 88888.00 2007-04-19 14:56:43.875 109 12312.85 83.28 55423.80 88888.00 2007-04-19 14:56:44.000 109 12312.83 83.22 55423.75 88888.00 2007-04-19 14:56:44.125 109 12312.80 83.28 55423.75 88888.00 2007-04-19 14:56:44.250 109 12312.80 83.33 55423.78 88888.00 2007-04-19 14:56:44.375 109 12312.80 83.35 55423.78 88888.00 2007-04-19 14:56:44.500 109 12312.83 83.35 55423.75 88888.00 2007-04-19 14:56:44.625 109 12312.85 83.30 55423.75 88888.00 2007-04-19 14:56:44.750 109 12312.83 83.28 55423.78 88888.00 2007-04-19 14:56:44.875 109 12312.80 83.33 55423.78 88888.00 2007-04-19 14:56:45.000 109 12312.77 83.33 55423.72 88888.00 2007-04-19 14:56:45.125 109 12312.83 83.33 55423.75 88888.00 2007-04-19 14:56:45.250 109 12312.83 83.22 55423.75 88888.00 2007-04-19 14:56:45.375 109 12312.83 83.25 55423.75 88888.00 2007-04-19 14:56:45.500 109 12312.85 83.30 55423.78 88888.00 2007-04-19 14:56:45.625 109 12312.90 83.33 55423.80 88888.00 2007-04-19 14:56:45.750 109 12312.90 83.33 55423.82 88888.00 2007-04-19 14:56:45.875 109 12312.90 83.35 55423.82 88888.00 2007-04-19 14:56:46.000 109 12312.90 83.35 55423.78 88888.00 2007-04-19 14:56:46.125 109 12312.83 83.28 55423.78 88888.00 2007-04-19 14:56:46.250 109 12312.85 83.33 55423.80 88888.00 2007-04-19 14:56:46.375 109 12312.92 83.38 55423.85 88888.00 2007-04-19 14:56:46.500 109 12312.92 83.38 55423.82 88888.00 2007-04-19 14:56:46.625 109 12312.92 83.38 55423.80 88888.00 2007-04-19 14:56:46.750 109 12312.85 83.35 55423.82 88888.00 2007-04-19 14:56:46.875 109 12312.83 83.40 55423.82 88888.00 2007-04-19 14:56:47.000 109 12312.85 83.40 55423.80 88888.00 2007-04-19 14:56:47.125 109 12312.83 83.35 55423.80 88888.00 2007-04-19 14:56:47.250 109 12312.73 83.33 55423.82 88888.00 2007-04-19 14:56:47.375 109 12312.77 83.35 55423.80 88888.00 2007-04-19 14:56:47.500 109 12312.75 83.35 55423.82 88888.00 2007-04-19 14:56:47.625 109 12312.80 83.40 55423.80 88888.00 2007-04-19 14:56:47.750 109 12312.80 83.40 55423.82 88888.00 2007-04-19 14:56:47.875 109 12312.80 83.35 55423.80 88888.00 2007-04-19 14:56:48.000 109 12312.80 83.40 55423.80 88888.00 2007-04-19 14:56:48.125 109 12312.80 83.42 55423.80 88888.00 2007-04-19 14:56:48.250 109 12312.70 83.35 55423.80 88888.00 2007-04-19 14:56:48.375 109 12312.77 83.42 55423.80 88888.00 2007-04-19 14:56:48.500 109 12312.77 83.45 55423.82 88888.00 2007-04-19 14:56:48.625 109 12312.77 83.35 55423.82 88888.00 2007-04-19 14:56:48.750 109 12312.75 83.33 55423.78 88888.00 2007-04-19 14:56:48.875 109 12312.73 83.35 55423.80 88888.00 2007-04-19 14:56:49.000 109 12312.75 83.40 55423.78 88888.00 2007-04-19 14:56:49.125 109 12312.80 83.42 55423.80 88888.00 2007-04-19 14:56:49.250 109 12312.77 83.42 55423.80 88888.00 2007-04-19 14:56:49.375 109 12312.70 83.40 55423.80 88888.00 2007-04-19 14:56:49.500 109 12312.62 83.40 55423.80 88888.00 2007-04-19 14:56:49.625 109 12312.65 83.42 55423.82 88888.00 2007-04-19 14:56:49.750 109 12312.70 83.35 55423.78 88888.00 2007-04-19 14:56:49.875 109 12312.77 83.38 55423.80 88888.00 2007-04-19 14:56:50.000 109 12312.80 83.40 55423.80 88888.00 2007-04-19 14:56:50.125 109 12312.75 83.45 55423.78 88888.00 2007-04-19 14:56:50.250 109 12312.77 83.53 55423.80 88888.00 2007-04-19 14:56:50.375 109 12312.80 83.47 55423.78 88888.00 2007-04-19 14:56:50.500 109 12312.80 83.42 55423.78 88888.00 2007-04-19 14:56:50.625 109 12312.73 83.42 55423.78 88888.00 2007-04-19 14:56:50.750 109 12312.67 83.45 55423.80 88888.00 2007-04-19 14:56:50.875 109 12312.65 83.47 55423.80 88888.00 2007-04-19 14:56:51.000 109 12312.60 83.42 55423.78 88888.00 2007-04-19 14:56:51.125 109 12312.70 83.42 55423.82 88888.00 2007-04-19 14:56:51.250 109 12312.73 83.45 55423.85 88888.00 2007-04-19 14:56:51.375 109 12312.75 83.47 55423.82 88888.00 2007-04-19 14:56:51.500 109 12312.75 83.47 55423.82 88888.00 2007-04-19 14:56:51.625 109 12312.77 83.47 55423.82 88888.00 2007-04-19 14:56:51.750 109 12312.77 83.47 55423.80 88888.00 2007-04-19 14:56:51.875 109 12312.67 83.40 55423.78 88888.00 2007-04-19 14:56:52.000 109 12312.62 83.42 55423.80 88888.00 2007-04-19 14:56:52.125 109 12312.62 83.47 55423.82 88888.00 2007-04-19 14:56:52.250 109 12312.65 83.55 55423.85 88888.00 2007-04-19 14:56:52.375 109 12312.65 83.53 55423.85 88888.00 2007-04-19 14:56:52.500 109 12312.60 83.50 55423.80 88888.00 2007-04-19 14:56:52.625 109 12312.62 83.47 55423.75 88888.00 2007-04-19 14:56:52.750 109 12312.67 83.53 55423.75 88888.00 2007-04-19 14:56:52.875 109 12312.70 83.50 55423.78 88888.00 2007-04-19 14:56:53.000 109 12312.73 83.50 55423.75 88888.00 2007-04-19 14:56:53.125 109 12312.70 83.45 55423.78 88888.00 2007-04-19 14:56:53.250 109 12312.70 83.47 55423.80 88888.00 2007-04-19 14:56:53.375 109 12312.73 83.50 55423.80 88888.00 2007-04-19 14:56:53.500 109 12312.65 83.47 55423.78 88888.00 2007-04-19 14:56:53.625 109 12312.60 83.47 55423.78 88888.00 2007-04-19 14:56:53.750 109 12312.55 83.50 55423.80 88888.00 2007-04-19 14:56:53.875 109 12312.55 83.53 55423.80 88888.00 2007-04-19 14:56:54.000 109 12312.52 83.53 55423.78 88888.00 2007-04-19 14:56:54.125 109 12312.52 83.55 55423.82 88888.00 2007-04-19 14:56:54.250 109 12312.60 83.58 55423.85 88888.00 2007-04-19 14:56:54.375 109 12312.65 83.53 55423.82 88888.00 2007-04-19 14:56:54.500 109 12312.60 83.50 55423.80 88888.00 2007-04-19 14:56:54.625 109 12312.50 83.53 55423.80 88888.00 2007-04-19 14:56:54.750 109 12312.55 83.47 55423.82 88888.00 2007-04-19 14:56:54.875 109 12312.58 83.53 55423.82 88888.00 2007-04-19 14:56:55.000 109 12312.58 83.55 55423.80 88888.00 2007-04-19 14:56:55.125 109 12312.60 83.53 55423.80 88888.00 2007-04-19 14:56:55.250 109 12312.55 83.45 55423.75 88888.00 2007-04-19 14:56:55.375 109 12312.60 83.53 55423.80 88888.00 2007-04-19 14:56:55.500 109 12312.65 83.60 55423.82 88888.00 2007-04-19 14:56:55.625 109 12312.67 83.60 55423.82 88888.00 2007-04-19 14:56:55.750 109 12312.62 83.55 55423.78 88888.00 2007-04-19 14:56:55.875 109 12312.62 83.55 55423.78 88888.00 2007-04-19 14:56:56.000 109 12312.65 83.62 55423.80 88888.00 2007-04-19 14:56:56.125 109 12312.62 83.53 55423.85 88888.00 2007-04-19 14:56:56.250 109 12312.55 83.45 55423.82 88888.00 2007-04-19 14:56:56.375 109 12312.67 83.50 55423.82 88888.00 2007-04-19 14:56:56.500 109 12312.67 83.58 55423.80 88888.00 2007-04-19 14:56:56.625 109 12312.62 83.60 55423.80 88888.00 2007-04-19 14:56:56.750 109 12312.58 83.58 55423.80 88888.00 2007-04-19 14:56:56.875 109 12312.60 83.58 55423.82 88888.00 2007-04-19 14:56:57.000 109 12312.62 83.62 55423.82 88888.00 2007-04-19 14:56:57.125 109 12312.60 83.58 55423.80 88888.00 2007-04-19 14:56:57.250 109 12312.58 83.53 55423.80 88888.00 2007-04-19 14:56:57.375 109 12312.62 83.53 55423.80 88888.00 2007-04-19 14:56:57.500 109 12312.62 83.53 55423.82 88888.00 2007-04-19 14:56:57.625 109 12312.70 83.50 55423.82 88888.00 2007-04-19 14:56:57.750 109 12312.65 83.47 55423.80 88888.00 2007-04-19 14:56:57.875 109 12312.60 83.50 55423.82 88888.00 2007-04-19 14:56:58.000 109 12312.65 83.58 55423.85 88888.00 2007-04-19 14:56:58.125 109 12312.67 83.58 55423.85 88888.00 2007-04-19 14:56:58.250 109 12312.65 83.50 55423.85 88888.00 2007-04-19 14:56:58.375 109 12312.65 83.50 55423.88 88888.00 2007-04-19 14:56:58.500 109 12312.62 83.53 55423.88 88888.00 2007-04-19 14:56:58.625 109 12312.70 83.55 55423.88 88888.00 2007-04-19 14:56:58.750 109 12312.70 83.55 55423.85 88888.00 2007-04-19 14:56:58.875 109 12312.62 83.58 55423.85 88888.00 2007-04-19 14:56:59.000 109 12312.70 83.60 55423.82 88888.00 2007-04-19 14:56:59.125 109 12312.67 83.58 55423.82 88888.00 2007-04-19 14:56:59.250 109 12312.65 83.55 55423.82 88888.00 2007-04-19 14:56:59.375 109 12312.58 83.53 55423.82 88888.00 2007-04-19 14:56:59.500 109 12312.62 83.58 55423.85 88888.00 2007-04-19 14:56:59.625 109 12312.70 83.60 55423.88 88888.00 2007-04-19 14:56:59.750 109 12312.62 83.58 55423.90 88888.00 2007-04-19 14:56:59.875 109 12312.60 83.50 55423.85 88888.00 2007-04-19 14:57:00.000 109 12312.70 83.53 55423.85 88888.00 2007-04-19 14:57:00.125 109 12312.67 83.50 55423.88 88888.00 2007-04-19 14:57:00.250 109 12312.52 83.47 55423.80 88888.00 2007-04-19 14:57:00.375 109 12312.55 83.53 55423.80 88888.00 2007-04-19 14:57:00.500 109 12312.60 83.60 55423.85 88888.00 2007-04-19 14:57:00.625 109 12312.60 83.55 55423.85 88888.00 2007-04-19 14:57:00.750 109 12312.60 83.55 55423.82 88888.00 2007-04-19 14:57:00.875 109 12312.67 83.58 55423.80 88888.00 2007-04-19 14:57:01.000 109 12312.65 83.58 55423.82 88888.00 2007-04-19 14:57:01.125 109 12312.52 83.53 55423.85 88888.00 2007-04-19 14:57:01.250 109 12312.55 83.50 55423.88 88888.00 2007-04-19 14:57:01.375 109 12312.65 83.45 55423.85 88888.00 2007-04-19 14:57:01.500 109 12312.65 83.47 55423.85 88888.00 2007-04-19 14:57:01.625 109 12312.70 83.50 55423.88 88888.00 2007-04-19 14:57:01.750 109 12312.65 83.55 55423.85 88888.00 2007-04-19 14:57:01.875 109 12312.65 83.60 55423.85 88888.00 2007-04-19 14:57:02.000 109 12312.65 83.58 55423.82 88888.00 2007-04-19 14:57:02.125 109 12312.65 83.58 55423.85 88888.00 2007-04-19 14:57:02.250 109 12312.62 83.53 55423.90 88888.00 2007-04-19 14:57:02.375 109 12312.62 83.50 55423.85 88888.00 2007-04-19 14:57:02.500 109 12312.62 83.47 55423.85 88888.00 2007-04-19 14:57:02.625 109 12312.62 83.53 55423.82 88888.00 2007-04-19 14:57:02.750 109 12312.62 83.58 55423.85 88888.00 2007-04-19 14:57:02.875 109 12312.60 83.58 55423.85 88888.00 2007-04-19 14:57:03.000 109 12312.58 83.58 55423.82 88888.00 2007-04-19 14:57:03.125 109 12312.58 83.58 55423.80 88888.00 2007-04-19 14:57:03.250 109 12312.58 83.58 55423.82 88888.00 2007-04-19 14:57:03.375 109 12312.62 83.58 55423.85 88888.00 2007-04-19 14:57:03.500 109 12312.58 83.60 55423.85 88888.00 2007-04-19 14:57:03.625 109 12312.67 83.62 55423.82 88888.00 2007-04-19 14:57:03.750 109 12312.67 83.65 55423.82 88888.00 2007-04-19 14:57:03.875 109 12312.62 83.62 55423.85 88888.00 2007-04-19 14:57:04.000 109 12312.67 83.62 55423.85 88888.00 2007-04-19 14:57:04.125 109 12312.73 83.70 55423.85 88888.00 2007-04-19 14:57:04.250 109 12312.73 83.70 55423.88 88888.00 2007-04-19 14:57:04.375 109 12312.70 83.67 55423.82 88888.00 2007-04-19 14:57:04.500 109 12312.55 83.62 55423.78 88888.00 2007-04-19 14:57:04.625 109 12312.52 83.65 55423.85 88888.00 2007-04-19 14:57:04.750 109 12312.62 83.72 55423.90 88888.00 2007-04-19 14:57:04.875 109 12312.62 83.70 55423.90 88888.00 2007-04-19 14:57:05.000 109 12312.58 83.62 55423.88 88888.00 2007-04-19 14:57:05.125 109 12312.55 83.60 55423.88 88888.00 2007-04-19 14:57:05.250 109 12312.55 83.58 55423.85 88888.00 2007-04-19 14:57:05.375 109 12312.52 83.60 55423.85 88888.00 2007-04-19 14:57:05.500 109 12312.50 83.65 55423.88 88888.00 2007-04-19 14:57:05.625 109 12312.52 83.62 55423.88 88888.00 2007-04-19 14:57:05.750 109 12312.55 83.62 55423.85 88888.00 2007-04-19 14:57:05.875 109 12312.48 83.62 55423.82 88888.00 2007-04-19 14:57:06.000 109 12312.50 83.62 55423.82 88888.00 2007-04-19 14:57:06.125 109 12312.52 83.62 55423.82 88888.00 2007-04-19 14:57:06.250 109 12312.55 83.62 55423.85 88888.00 2007-04-19 14:57:06.375 109 12312.65 83.65 55423.85 88888.00 2007-04-19 14:57:06.500 109 12312.60 83.65 55423.90 88888.00 2007-04-19 14:57:06.625 109 12312.52 83.67 55423.90 88888.00 2007-04-19 14:57:06.750 109 12312.50 83.70 55423.93 88888.00 2007-04-19 14:57:06.875 109 12312.50 83.65 55423.85 88888.00 2007-04-19 14:57:07.000 109 12312.50 83.62 55423.85 88888.00 2007-04-19 14:57:07.125 109 12312.48 83.67 55423.90 88888.00 2007-04-19 14:57:07.250 109 12312.42 83.65 55423.88 88888.00 2007-04-19 14:57:07.375 109 12312.50 83.65 55423.85 88888.00 2007-04-19 14:57:07.500 109 12312.58 83.62 55423.85 88888.00 2007-04-19 14:57:07.625 109 12312.65 83.58 55423.85 88888.00 2007-04-19 14:57:07.750 109 12312.62 83.65 55423.85 88888.00 2007-04-19 14:57:07.875 109 12312.58 83.60 55423.85 88888.00 2007-04-19 14:57:08.000 109 12312.60 83.60 55423.88 88888.00 2007-04-19 14:57:08.125 109 12312.58 83.67 55423.85 88888.00 2007-04-19 14:57:08.250 109 12312.52 83.67 55423.85 88888.00 2007-04-19 14:57:08.375 109 12312.48 83.65 55423.82 88888.00 2007-04-19 14:57:08.500 109 12312.45 83.60 55423.82 88888.00 2007-04-19 14:57:08.625 109 12312.45 83.60 55423.80 88888.00 2007-04-19 14:57:08.750 109 12312.48 83.60 55423.80 88888.00 2007-04-19 14:57:08.875 109 12312.58 83.62 55423.82 88888.00 2007-04-19 14:57:09.000 109 12312.60 83.70 55423.78 88888.00 2007-04-19 14:57:09.125 109 12312.48 83.62 55423.78 88888.00 2007-04-19 14:57:09.250 109 12312.50 83.65 55423.80 88888.00 2007-04-19 14:57:09.375 109 12312.58 83.65 55423.80 88888.00 2007-04-19 14:57:09.500 109 12312.58 83.62 55423.78 88888.00 2007-04-19 14:57:09.625 109 12312.55 83.60 55423.82 88888.00 2007-04-19 14:57:09.750 109 12312.58 83.70 55423.82 88888.00 2007-04-19 14:57:09.875 109 12312.65 83.72 55423.85 88888.00 2007-04-19 14:57:10.000 109 12312.60 83.62 55423.80 88888.00 2007-04-19 14:57:10.125 109 12312.58 83.65 55423.82 88888.00 2007-04-19 14:57:10.250 109 12312.62 83.62 55423.88 88888.00 2007-04-19 14:57:10.375 109 12312.65 83.67 55423.85 88888.00 2007-04-19 14:57:10.500 109 12312.67 83.67 55423.88 88888.00 2007-04-19 14:57:10.625 109 12312.75 83.75 55423.93 88888.00 2007-04-19 14:57:10.750 109 12312.73 83.72 55423.90 88888.00 2007-04-19 14:57:10.875 109 12312.60 83.67 55423.85 88888.00 2007-04-19 14:57:11.000 109 12312.50 83.70 55423.82 88888.00 2007-04-19 14:57:11.125 109 12312.58 83.67 55423.85 88888.00 2007-04-19 14:57:11.250 109 12312.50 83.62 55423.88 88888.00 2007-04-19 14:57:11.375 109 12312.48 83.65 55423.88 88888.00 2007-04-19 14:57:11.500 109 12312.50 83.70 55423.90 88888.00 2007-04-19 14:57:11.625 109 12312.48 83.62 55423.88 88888.00 2007-04-19 14:57:11.750 109 12312.48 83.65 55423.85 88888.00 2007-04-19 14:57:11.875 109 12312.48 83.60 55423.85 88888.00 2007-04-19 14:57:12.000 109 12312.42 83.60 55423.82 88888.00 2007-04-19 14:57:12.125 109 12312.42 83.65 55423.85 88888.00 2007-04-19 14:57:12.250 109 12312.35 83.60 55423.82 88888.00 2007-04-19 14:57:12.375 109 12312.38 83.62 55423.82 88888.00 2007-04-19 14:57:12.500 109 12312.42 83.70 55423.80 88888.00 2007-04-19 14:57:12.625 109 12312.50 83.75 55423.80 88888.00 2007-04-19 14:57:12.750 109 12312.45 83.72 55423.88 88888.00 2007-04-19 14:57:12.875 109 12312.48 83.72 55423.85 88888.00 2007-04-19 14:57:13.000 109 12312.45 83.65 55423.82 88888.00 2007-04-19 14:57:13.125 109 12312.45 83.67 55423.85 88888.00 2007-04-19 14:57:13.250 109 12312.52 83.75 55423.88 88888.00 2007-04-19 14:57:13.375 109 12312.55 83.78 55423.85 88888.00 2007-04-19 14:57:13.500 109 12312.48 83.72 55423.88 88888.00 2007-04-19 14:57:13.625 109 12312.45 83.70 55423.85 88888.00 2007-04-19 14:57:13.750 109 12312.48 83.75 55423.82 88888.00 2007-04-19 14:57:13.875 109 12312.50 83.80 55423.82 88888.00 2007-04-19 14:57:14.000 109 12312.55 83.78 55423.80 88888.00 2007-04-19 14:57:14.125 109 12312.50 83.72 55423.80 88888.00 2007-04-19 14:57:14.250 109 12312.42 83.67 55423.82 88888.00 2007-04-19 14:57:14.375 109 12312.40 83.75 55423.88 88888.00 2007-04-19 14:57:14.500 109 12312.35 83.75 55423.85 88888.00 2007-04-19 14:57:14.625 109 12312.38 83.72 55423.85 88888.00 2007-04-19 14:57:14.750 109 12312.42 83.67 55423.82 88888.00 2007-04-19 14:57:14.875 109 12312.45 83.67 55423.82 88888.00 2007-04-19 14:57:15.000 109 12312.45 83.70 55423.80 88888.00 2007-04-19 14:57:15.125 109 12312.58 83.78 55423.80 88888.00 2007-04-19 14:57:15.250 109 12312.50 83.75 55423.80 88888.00 2007-04-19 14:57:15.375 109 12312.45 83.70 55423.80 88888.00 2007-04-19 14:57:15.500 109 12312.45 83.72 55423.80 88888.00 2007-04-19 14:57:15.625 109 12312.45 83.72 55423.80 88888.00 2007-04-19 14:57:15.750 109 12312.45 83.83 55423.85 88888.00 2007-04-19 14:57:15.875 109 12312.52 83.85 55423.85 88888.00 2007-04-19 14:57:16.000 109 12312.50 83.80 55423.80 88888.00 2007-04-19 14:57:16.125 109 12312.45 83.75 55423.80 88888.00 2007-04-19 14:57:16.250 109 12312.40 83.75 55423.82 88888.00 2007-04-19 14:57:16.375 109 12312.45 83.78 55423.82 88888.00 2007-04-19 14:57:16.500 109 12312.50 83.88 55423.82 88888.00 2007-04-19 14:57:16.625 109 12312.55 83.88 55423.82 88888.00 2007-04-19 14:57:16.750 109 12312.55 83.83 55423.82 88888.00 2007-04-19 14:57:16.875 109 12312.45 83.80 55423.82 88888.00 2007-04-19 14:57:17.000 109 12312.40 83.78 55423.80 88888.00 2007-04-19 14:57:17.125 109 12312.42 83.78 55423.82 88888.00 2007-04-19 14:57:17.250 109 12312.45 83.72 55423.82 88888.00 2007-04-19 14:57:17.375 109 12312.48 83.78 55423.82 88888.00 2007-04-19 14:57:17.500 109 12312.52 83.80 55423.82 88888.00 2007-04-19 14:57:17.625 109 12312.52 83.83 55423.82 88888.00 2007-04-19 14:57:17.750 109 12312.50 83.75 55423.80 88888.00 2007-04-19 14:57:17.875 109 12312.50 83.80 55423.82 88888.00 2007-04-19 14:57:18.000 109 12312.45 83.80 55423.82 88888.00 2007-04-19 14:57:18.125 109 12312.45 83.80 55423.88 88888.00 2007-04-19 14:57:18.250 109 12312.48 83.78 55423.85 88888.00 2007-04-19 14:57:18.375 109 12312.52 83.85 55423.85 88888.00 2007-04-19 14:57:18.500 109 12312.42 83.83 55423.85 88888.00 2007-04-19 14:57:18.625 109 12312.40 83.88 55423.88 88888.00 2007-04-19 14:57:18.750 109 12312.40 83.90 55423.90 88888.00 2007-04-19 14:57:18.875 109 12312.42 83.85 55423.90 88888.00 2007-04-19 14:57:19.000 109 12312.48 83.85 55423.85 88888.00 2007-04-19 14:57:19.125 109 12312.38 83.85 55423.85 88888.00 2007-04-19 14:57:19.250 109 12312.33 83.80 55423.82 88888.00 2007-04-19 14:57:19.375 109 12312.35 83.78 55423.82 88888.00 2007-04-19 14:57:19.500 109 12312.33 83.78 55423.80 88888.00 2007-04-19 14:57:19.625 109 12312.35 83.85 55423.85 88888.00 2007-04-19 14:57:19.750 109 12312.40 83.83 55423.88 88888.00 2007-04-19 14:57:19.875 109 12312.45 83.80 55423.88 88888.00 2007-04-19 14:57:20.000 109 12312.42 83.80 55423.85 88888.00 2007-04-19 14:57:20.125 109 12312.40 83.78 55423.85 88888.00 2007-04-19 14:57:20.250 109 12312.48 83.88 55423.90 88888.00 2007-04-19 14:57:20.375 109 12312.52 83.92 55423.90 88888.00 2007-04-19 14:57:20.500 109 12312.45 83.88 55423.90 88888.00 2007-04-19 14:57:20.625 109 12312.42 83.85 55423.90 88888.00 2007-04-19 14:57:20.750 109 12312.45 83.88 55423.90 88888.00 2007-04-19 14:57:20.875 109 12312.45 83.92 55423.90 88888.00 2007-04-19 14:57:21.000 109 12312.42 83.92 55423.90 88888.00 2007-04-19 14:57:21.125 109 12312.40 83.92 55423.85 88888.00 2007-04-19 14:57:21.250 109 12312.33 83.92 55423.88 88888.00 2007-04-19 14:57:21.375 109 12312.33 83.92 55423.90 88888.00 2007-04-19 14:57:21.500 109 12312.33 83.88 55423.88 88888.00 2007-04-19 14:57:21.625 109 12312.27 83.80 55423.88 88888.00 2007-04-19 14:57:21.750 109 12312.33 83.83 55423.90 88888.00 2007-04-19 14:57:21.875 109 12312.38 83.85 55423.88 88888.00 2007-04-19 14:57:22.000 109 12312.38 83.85 55423.90 88888.00 2007-04-19 14:57:22.125 109 12312.42 83.85 55423.93 88888.00 2007-04-19 14:57:22.250 109 12312.40 83.83 55423.88 88888.00 2007-04-19 14:57:22.375 109 12312.40 83.83 55423.90 88888.00 2007-04-19 14:57:22.500 109 12312.38 83.83 55423.90 88888.00 2007-04-19 14:57:22.625 109 12312.35 83.85 55423.90 88888.00 2007-04-19 14:57:22.750 109 12312.35 83.88 55423.90 88888.00 2007-04-19 14:57:22.875 109 12312.40 83.85 55423.93 88888.00 2007-04-19 14:57:23.000 109 12312.38 83.85 55423.88 88888.00 2007-04-19 14:57:23.125 109 12312.33 83.85 55423.88 88888.00 2007-04-19 14:57:23.250 109 12312.35 83.88 55423.90 88888.00 2007-04-19 14:57:23.375 109 12312.50 83.97 55423.93 88888.00 2007-04-19 14:57:23.500 109 12312.48 83.92 55423.90 88888.00 2007-04-19 14:57:23.625 109 12312.38 83.85 55423.85 88888.00 2007-04-19 14:57:23.750 109 12312.33 83.85 55423.88 88888.00 2007-04-19 14:57:23.875 109 12312.27 83.88 55423.88 88888.00 2007-04-19 14:57:24.000 109 12312.25 83.85 55423.82 88888.00 2007-04-19 14:57:24.125 109 12312.30 83.88 55423.88 88888.00 2007-04-19 14:57:24.250 109 12312.35 83.83 55423.90 88888.00 2007-04-19 14:57:24.375 109 12312.33 83.78 55423.85 88888.00 2007-04-19 14:57:24.500 109 12312.33 83.83 55423.85 88888.00 2007-04-19 14:57:24.625 109 12312.35 83.85 55423.88 88888.00 2007-04-19 14:57:24.750 109 12312.33 83.90 55423.88 88888.00 2007-04-19 14:57:24.875 109 12312.27 83.90 55423.82 88888.00 2007-04-19 14:57:25.000 109 12312.27 83.88 55423.82 88888.00 2007-04-19 14:57:25.125 109 12312.33 83.88 55423.85 88888.00 2007-04-19 14:57:25.250 109 12312.30 83.88 55423.85 88888.00 2007-04-19 14:57:25.375 109 12312.25 83.90 55423.88 88888.00 2007-04-19 14:57:25.500 109 12312.27 83.95 55423.88 88888.00 2007-04-19 14:57:25.625 109 12312.27 83.90 55423.82 88888.00 2007-04-19 14:57:25.750 109 12312.20 83.80 55423.80 88888.00 2007-04-19 14:57:25.875 109 12312.27 83.88 55423.82 88888.00 2007-04-19 14:57:26.000 109 12312.38 83.95 55423.90 88888.00 2007-04-19 14:57:26.125 109 12312.42 83.97 55423.88 88888.00 2007-04-19 14:57:26.250 109 12312.33 83.88 55423.88 88888.00 2007-04-19 14:57:26.375 109 12312.23 83.88 55423.88 88888.00 2007-04-19 14:57:26.500 109 12312.17 83.92 55423.85 88888.00 2007-04-19 14:57:26.625 109 12312.23 83.95 55423.85 88888.00 2007-04-19 14:57:26.750 109 12312.30 83.97 55423.88 88888.00 2007-04-19 14:57:26.875 109 12312.35 83.97 55423.90 88888.00 2007-04-19 14:57:27.000 109 12312.30 83.92 55423.88 88888.00 2007-04-19 14:57:27.125 109 12312.27 83.92 55423.90 88888.00 2007-04-19 14:57:27.250 109 12312.23 83.92 55423.90 88888.00 2007-04-19 14:57:27.375 109 12312.25 83.90 55423.85 88888.00 2007-04-19 14:57:27.500 109 12312.25 83.90 55423.85 88888.00 2007-04-19 14:57:27.625 109 12312.23 83.92 55423.88 88888.00 2007-04-19 14:57:27.750 109 12312.23 83.92 55423.85 88888.00 2007-04-19 14:57:27.875 109 12312.20 83.90 55423.85 88888.00 2007-04-19 14:57:28.000 109 12312.25 83.95 55423.88 88888.00 2007-04-19 14:57:28.125 109 12312.33 83.97 55423.90 88888.00 2007-04-19 14:57:28.250 109 12312.23 83.92 55423.90 88888.00 2007-04-19 14:57:28.375 109 12312.20 83.90 55423.88 88888.00 2007-04-19 14:57:28.500 109 12312.17 83.97 55423.93 88888.00 2007-04-19 14:57:28.625 109 12312.17 83.97 55423.93 88888.00 2007-04-19 14:57:28.750 109 12312.12 83.95 55423.90 88888.00 2007-04-19 14:57:28.875 109 12312.15 83.92 55423.90 88888.00 2007-04-19 14:57:29.000 109 12312.17 83.95 55423.88 88888.00 2007-04-19 14:57:29.125 109 12312.20 83.95 55423.90 88888.00 2007-04-19 14:57:29.250 109 12312.15 83.90 55423.88 88888.00 2007-04-19 14:57:29.375 109 12312.15 83.92 55423.88 88888.00 2007-04-19 14:57:29.500 109 12312.12 83.97 55423.90 88888.00 2007-04-19 14:57:29.625 109 12312.10 83.95 55423.93 88888.00 2007-04-19 14:57:29.750 109 12312.10 83.97 55423.90 88888.00 2007-04-19 14:57:29.875 109 12312.17 83.97 55423.90 88888.00 2007-04-19 14:57:30.000 109 12312.20 84.00 55423.90 88888.00 2007-04-19 14:57:30.125 109 12312.15 83.95 55423.93 88888.00 2007-04-19 14:57:30.250 109 12312.12 84.00 55423.93 88888.00 2007-04-19 14:57:30.375 109 12312.15 84.03 55423.90 88888.00 2007-04-19 14:57:30.500 109 12312.12 84.00 55423.93 88888.00 2007-04-19 14:57:30.625 109 12312.12 84.05 55423.90 88888.00 2007-04-19 14:57:30.750 109 12312.15 84.08 55423.93 88888.00 2007-04-19 14:57:30.875 109 12312.10 84.05 55423.88 88888.00 2007-04-19 14:57:31.000 109 12312.05 84.05 55423.88 88888.00 2007-04-19 14:57:31.125 109 12312.08 83.97 55423.88 88888.00 2007-04-19 14:57:31.250 109 12312.05 83.97 55423.88 88888.00 2007-04-19 14:57:31.375 109 12312.02 84.05 55423.90 88888.00 2007-04-19 14:57:31.500 109 12312.00 84.03 55423.88 88888.00 2007-04-19 14:57:31.625 109 12312.05 84.03 55423.85 88888.00 2007-04-19 14:57:31.750 109 12312.10 84.08 55423.90 88888.00 2007-04-19 14:57:31.875 109 12312.10 84.05 55423.90 88888.00 2007-04-19 14:57:32.000 109 12312.12 84.05 55423.88 88888.00 2007-04-19 14:57:32.125 109 12312.15 84.05 55423.88 88888.00 2007-04-19 14:57:32.250 109 12312.12 84.03 55423.90 88888.00 2007-04-19 14:57:32.375 109 12312.10 84.03 55423.90 88888.00 2007-04-19 14:57:32.500 109 12312.05 84.03 55423.88 88888.00 2007-04-19 14:57:32.625 109 12312.02 84.05 55423.93 88888.00 2007-04-19 14:57:32.750 109 12312.02 84.05 55423.90 88888.00 2007-04-19 14:57:32.875 109 12312.00 84.00 55423.85 88888.00 2007-04-19 14:57:33.000 109 12312.00 83.97 55423.85 88888.00 2007-04-19 14:57:33.125 109 12312.12 84.00 55423.93 88888.00 2007-04-19 14:57:33.250 109 12312.23 84.03 55423.93 88888.00 2007-04-19 14:57:33.375 109 12312.12 84.08 55423.93 88888.00 2007-04-19 14:57:33.500 109 12311.95 84.03 55423.93 88888.00 2007-04-19 14:57:33.625 109 12312.02 84.03 55423.93 88888.00 2007-04-19 14:57:33.750 109 12312.10 84.03 55423.90 88888.00 2007-04-19 14:57:33.875 109 12312.10 84.05 55423.93 88888.00 2007-04-19 14:57:34.000 109 12312.08 84.03 55423.88 88888.00 2007-04-19 14:57:34.125 109 12312.02 84.03 55423.88 88888.00 2007-04-19 14:57:34.250 109 12312.05 84.08 55423.88 88888.00 2007-04-19 14:57:34.375 109 12312.08 84.10 55423.88 88888.00 2007-04-19 14:57:34.500 109 12312.10 84.10 55423.93 88888.00 2007-04-19 14:57:34.625 109 12312.05 84.10 55423.93 88888.00 2007-04-19 14:57:34.750 109 12312.02 84.10 55423.93 88888.00 2007-04-19 14:57:34.875 109 12312.02 84.12 55423.90 88888.00 2007-04-19 14:57:35.000 109 12312.05 84.08 55423.90 88888.00 2007-04-19 14:57:35.125 109 12312.08 84.08 55423.93 88888.00 2007-04-19 14:57:35.250 109 12312.10 84.05 55423.93 88888.00 2007-04-19 14:57:35.375 109 12312.08 84.05 55423.93 88888.00 2007-04-19 14:57:35.500 109 12312.00 84.08 55423.90 88888.00 2007-04-19 14:57:35.625 109 12311.98 84.05 55423.90 88888.00 2007-04-19 14:57:35.750 109 12312.00 84.10 55423.93 88888.00 2007-04-19 14:57:35.875 109 12312.05 84.20 55423.93 88888.00 2007-04-19 14:57:36.000 109 12312.02 84.12 55423.90 88888.00 2007-04-19 14:57:36.125 109 12312.00 84.08 55423.90 88888.00 2007-04-19 14:57:36.250 109 12311.95 84.08 55423.90 88888.00 2007-04-19 14:57:36.375 109 12311.92 84.12 55423.88 88888.00 2007-04-19 14:57:36.500 109 12311.92 84.10 55423.90 88888.00 2007-04-19 14:57:36.625 109 12311.92 84.12 55423.90 88888.00 2007-04-19 14:57:36.750 109 12312.00 84.22 55423.93 88888.00 2007-04-19 14:57:36.875 109 12312.02 84.15 55423.88 88888.00 2007-04-19 14:57:37.000 109 12311.98 84.08 55423.85 88888.00 2007-04-19 14:57:37.125 109 12311.95 84.10 55423.88 88888.00 2007-04-19 14:57:37.250 109 12311.92 84.10 55423.93 88888.00 2007-04-19 14:57:37.375 109 12311.98 84.12 55423.90 88888.00 2007-04-19 14:57:37.500 109 12311.98 84.12 55423.85 88888.00 2007-04-19 14:57:37.625 109 12311.98 84.15 55423.90 88888.00 2007-04-19 14:57:37.750 109 12312.00 84.15 55423.90 88888.00 2007-04-19 14:57:37.875 109 12312.00 84.12 55423.93 88888.00 2007-04-19 14:57:38.000 109 12311.98 84.12 55423.90 88888.00 2007-04-19 14:57:38.125 109 12311.90 84.15 55423.93 88888.00 2007-04-19 14:57:38.250 109 12311.88 84.12 55423.95 88888.00 2007-04-19 14:57:38.375 109 12311.85 84.05 55423.90 88888.00 2007-04-19 14:57:38.500 109 12311.85 84.08 55423.93 88888.00 2007-04-19 14:57:38.625 109 12311.83 84.15 55423.90 88888.00 2007-04-19 14:57:38.750 109 12311.92 84.20 55423.90 88888.00 2007-04-19 14:57:38.875 109 12311.92 84.15 55423.88 88888.00 2007-04-19 14:57:39.000 109 12311.85 84.12 55423.90 88888.00 2007-04-19 14:57:39.125 109 12311.85 84.20 55423.93 88888.00 2007-04-19 14:57:39.250 109 12311.85 84.15 55423.90 88888.00 2007-04-19 14:57:39.375 109 12311.85 84.12 55423.85 88888.00 2007-04-19 14:57:39.500 109 12311.83 84.12 55423.85 88888.00 2007-04-19 14:57:39.625 109 12311.77 84.20 55423.93 88888.00 2007-04-19 14:57:39.750 109 12311.77 84.17 55423.93 88888.00 2007-04-19 14:57:39.875 109 12311.77 84.17 55423.90 88888.00 2007-04-19 14:57:40.000 109 12311.77 84.12 55423.90 88888.00 2007-04-19 14:57:40.125 109 12311.77 84.22 55423.90 88888.00 2007-04-19 14:57:40.250 109 12311.88 84.20 55423.93 88888.00 2007-04-19 14:57:40.375 109 12311.90 84.17 55423.90 88888.00 2007-04-19 14:57:40.500 109 12311.90 84.22 55423.93 88888.00 2007-04-19 14:57:40.625 109 12311.88 84.17 55423.88 88888.00 2007-04-19 14:57:40.750 109 12311.85 84.17 55423.88 88888.00 2007-04-19 14:57:40.875 109 12311.88 84.22 55423.90 88888.00 2007-04-19 14:57:41.000 109 12311.85 84.22 55423.90 88888.00 2007-04-19 14:57:41.125 109 12311.85 84.22 55423.90 88888.00 2007-04-19 14:57:41.250 109 12311.83 84.17 55423.93 88888.00 2007-04-19 14:57:41.375 109 12311.77 84.12 55423.88 88888.00 2007-04-19 14:57:41.500 109 12311.80 84.12 55423.88 88888.00 2007-04-19 14:57:41.625 109 12311.90 84.20 55423.90 88888.00 2007-04-19 14:57:41.750 109 12311.92 84.20 55423.90 88888.00 2007-04-19 14:57:41.875 109 12311.92 84.20 55423.93 88888.00 2007-04-19 14:57:42.000 109 12312.00 84.22 55423.90 88888.00 2007-04-19 14:57:42.125 109 12311.95 84.20 55423.93 88888.00 2007-04-19 14:57:42.250 109 12311.83 84.17 55423.95 88888.00 2007-04-19 14:57:42.375 109 12311.83 84.15 55423.95 88888.00 2007-04-19 14:57:42.500 109 12311.83 84.10 55423.90 88888.00 2007-04-19 14:57:42.625 109 12311.83 84.15 55423.88 88888.00 2007-04-19 14:57:42.750 109 12311.85 84.20 55423.93 88888.00 2007-04-19 14:57:42.875 109 12311.90 84.20 55423.95 88888.00 2007-04-19 14:57:43.000 109 12311.85 84.20 55423.93 88888.00 2007-04-19 14:57:43.125 109 12311.80 84.20 55423.93 88888.00 2007-04-19 14:57:43.250 109 12311.77 84.25 55423.90 88888.00 2007-04-19 14:57:43.375 109 12311.83 84.25 55423.88 88888.00 2007-04-19 14:57:43.500 109 12311.83 84.22 55423.88 88888.00 2007-04-19 14:57:43.625 109 12311.80 84.22 55423.90 88888.00 2007-04-19 14:57:43.750 109 12311.77 84.25 55423.88 88888.00 2007-04-19 14:57:43.875 109 12311.80 84.17 55423.88 88888.00 2007-04-19 14:57:44.000 109 12311.85 84.17 55423.88 88888.00 2007-04-19 14:57:44.125 109 12311.90 84.22 55423.90 88888.00 2007-04-19 14:57:44.250 109 12311.90 84.25 55423.90 88888.00 2007-04-19 14:57:44.375 109 12311.88 84.20 55423.88 88888.00 2007-04-19 14:57:44.500 109 12311.92 84.20 55423.85 88888.00 2007-04-19 14:57:44.625 109 12311.98 84.20 55423.88 88888.00 2007-04-19 14:57:44.750 109 12312.02 84.20 55423.88 88888.00 2007-04-19 14:57:44.875 109 12312.02 84.20 55423.88 88888.00 2007-04-19 14:57:45.000 109 12312.00 84.22 55423.90 88888.00 2007-04-19 14:57:45.125 109 12311.98 84.28 55423.93 88888.00 2007-04-19 14:57:45.250 109 12311.92 84.25 55423.88 88888.00 2007-04-19 14:57:45.375 109 12311.92 84.25 55423.88 88888.00 2007-04-19 14:57:45.500 109 12311.95 84.22 55423.90 88888.00 2007-04-19 14:57:45.625 109 12311.98 84.22 55423.88 88888.00 2007-04-19 14:57:45.750 109 12312.02 84.22 55423.88 88888.00 2007-04-19 14:57:45.875 109 12312.00 84.25 55423.88 88888.00 2007-04-19 14:57:46.000 109 12311.95 84.25 55423.82 88888.00 2007-04-19 14:57:46.125 109 12311.92 84.25 55423.88 88888.00 2007-04-19 14:57:46.250 109 12311.88 84.20 55423.90 88888.00 2007-04-19 14:57:46.375 109 12311.92 84.17 55423.88 88888.00 2007-04-19 14:57:46.500 109 12311.98 84.22 55423.90 88888.00 2007-04-19 14:57:46.625 109 12311.98 84.22 55423.90 88888.00 2007-04-19 14:57:46.750 109 12311.95 84.28 55423.93 88888.00 2007-04-19 14:57:46.875 109 12311.92 84.20 55423.90 88888.00 2007-04-19 14:57:47.000 109 12311.88 84.20 55423.88 88888.00 2007-04-19 14:57:47.125 109 12311.92 84.17 55423.90 88888.00 2007-04-19 14:57:47.250 109 12311.92 84.20 55423.93 88888.00 2007-04-19 14:57:47.375 109 12311.98 84.25 55423.90 88888.00 2007-04-19 14:57:47.500 109 12311.98 84.33 55423.93 88888.00 2007-04-19 14:57:47.625 109 12311.88 84.33 55423.90 88888.00 2007-04-19 14:57:47.750 109 12311.77 84.22 55423.90 88888.00 2007-04-19 14:57:47.875 109 12311.75 84.22 55423.85 88888.00 2007-04-19 14:57:48.000 109 12311.83 84.25 55423.85 88888.00 2007-04-19 14:57:48.125 109 12311.88 84.25 55423.88 88888.00 2007-04-19 14:57:48.250 109 12311.83 84.17 55423.90 88888.00 2007-04-19 14:57:48.375 109 12311.88 84.17 55423.88 88888.00 2007-04-19 14:57:48.500 109 12311.90 84.25 55423.88 88888.00 2007-04-19 14:57:48.625 109 12311.92 84.33 55423.90 88888.00 2007-04-19 14:57:48.750 109 12311.90 84.38 55423.90 88888.00 2007-04-19 14:57:48.875 109 12311.92 84.33 55423.88 88888.00 2007-04-19 14:57:49.000 109 12311.95 84.30 55423.88 88888.00 2007-04-19 14:57:49.125 109 12311.98 84.30 55423.90 88888.00 2007-04-19 14:57:49.250 109 12311.88 84.25 55423.90 88888.00 2007-04-19 14:57:49.375 109 12311.92 84.30 55423.88 88888.00 2007-04-19 14:57:49.500 109 12312.00 84.35 55423.88 88888.00 2007-04-19 14:57:49.625 109 12312.02 84.30 55423.85 88888.00 2007-04-19 14:57:49.750 109 12311.95 84.25 55423.85 88888.00 2007-04-19 14:57:49.875 109 12311.90 84.28 55423.85 88888.00 2007-04-19 14:57:50.000 109 12311.95 84.30 55423.88 88888.00 2007-04-19 14:57:50.125 109 12311.92 84.35 55423.90 88888.00 2007-04-19 14:57:50.250 109 12311.95 84.33 55423.90 88888.00 2007-04-19 14:57:50.375 109 12311.95 84.33 55423.90 88888.00 2007-04-19 14:57:50.500 109 12311.98 84.33 55423.88 88888.00 2007-04-19 14:57:50.625 109 12311.98 84.28 55423.88 88888.00 2007-04-19 14:57:50.750 109 12312.00 84.30 55423.88 88888.00 2007-04-19 14:57:50.875 109 12311.95 84.33 55423.85 88888.00 2007-04-19 14:57:51.000 109 12311.98 84.33 55423.82 88888.00 2007-04-19 14:57:51.125 109 12312.00 84.35 55423.82 88888.00 2007-04-19 14:57:51.250 109 12312.02 84.30 55423.85 88888.00 2007-04-19 14:57:51.375 109 12312.02 84.30 55423.88 88888.00 2007-04-19 14:57:51.500 109 12312.02 84.35 55423.88 88888.00 2007-04-19 14:57:51.625 109 12312.10 84.40 55423.85 88888.00 2007-04-19 14:57:51.750 109 12312.08 84.35 55423.85 88888.00 2007-04-19 14:57:51.875 109 12312.05 84.33 55423.82 88888.00 2007-04-19 14:57:52.000 109 12312.00 84.33 55423.82 88888.00 2007-04-19 14:57:52.125 109 12311.92 84.38 55423.82 88888.00 2007-04-19 14:57:52.250 109 12311.95 84.33 55423.88 88888.00 2007-04-19 14:57:52.375 109 12312.05 84.33 55423.85 88888.00 2007-04-19 14:57:52.500 109 12312.08 84.33 55423.82 88888.00 2007-04-19 14:57:52.625 109 12312.10 84.35 55423.80 88888.00 2007-04-19 14:57:52.750 109 12312.05 84.40 55423.82 88888.00 2007-04-19 14:57:52.875 109 12312.10 84.42 55423.88 88888.00 2007-04-19 14:57:53.000 109 12312.20 84.42 55423.85 88888.00 2007-04-19 14:57:53.125 109 12312.15 84.42 55423.85 88888.00 2007-04-19 14:57:53.250 109 12312.00 84.38 55423.85 88888.00 2007-04-19 14:57:53.375 109 12312.05 84.33 55423.85 88888.00 2007-04-19 14:57:53.500 109 12312.10 84.35 55423.85 88888.00 2007-04-19 14:57:53.625 109 12312.17 84.40 55423.85 88888.00 2007-04-19 14:57:53.750 109 12312.23 84.45 55423.85 88888.00 2007-04-19 14:57:53.875 109 12312.20 84.45 55423.85 88888.00 2007-04-19 14:57:54.000 109 12312.20 84.42 55423.88 88888.00 2007-04-19 14:57:54.125 109 12312.15 84.45 55423.85 88888.00 2007-04-19 14:57:54.250 109 12312.12 84.45 55423.82 88888.00 2007-04-19 14:57:54.375 109 12312.12 84.42 55423.82 88888.00 2007-04-19 14:57:54.500 109 12312.10 84.35 55423.82 88888.00 2007-04-19 14:57:54.625 109 12312.08 84.33 55423.80 88888.00 2007-04-19 14:57:54.750 109 12312.12 84.40 55423.80 88888.00 2007-04-19 14:57:54.875 109 12312.17 84.42 55423.80 88888.00 2007-04-19 14:57:55.000 109 12312.15 84.42 55423.80 88888.00 2007-04-19 14:57:55.125 109 12312.08 84.42 55423.82 88888.00 2007-04-19 14:57:55.250 109 12312.02 84.42 55423.82 88888.00 2007-04-19 14:57:55.375 109 12312.08 84.47 55423.85 88888.00 2007-04-19 14:57:55.500 109 12312.02 84.50 55423.82 88888.00 2007-04-19 14:57:55.625 109 12312.02 84.53 55423.88 88888.00 2007-04-19 14:57:55.750 109 12312.08 84.50 55423.82 88888.00 2007-04-19 14:57:55.875 109 12312.10 84.53 55423.80 88888.00 2007-04-19 14:57:56.000 109 12312.08 84.53 55423.82 88888.00 2007-04-19 14:57:56.125 109 12312.05 84.50 55423.82 88888.00 2007-04-19 14:57:56.250 109 12312.08 84.53 55423.88 88888.00 2007-04-19 14:57:56.375 109 12312.12 84.55 55423.85 88888.00 2007-04-19 14:57:56.500 109 12312.10 84.55 55423.80 88888.00 2007-04-19 14:57:56.625 109 12312.05 84.47 55423.78 88888.00 2007-04-19 14:57:56.750 109 12312.05 84.53 55423.80 88888.00 2007-04-19 14:57:56.875 109 12312.12 84.60 55423.82 88888.00 2007-04-19 14:57:57.000 109 12312.15 84.53 55423.80 88888.00 2007-04-19 14:57:57.125 109 12312.20 84.50 55423.80 88888.00 2007-04-19 14:57:57.250 109 12312.12 84.53 55423.80 88888.00 2007-04-19 14:57:57.375 109 12312.05 84.55 55423.80 88888.00 2007-04-19 14:57:57.500 109 12312.05 84.58 55423.78 88888.00 2007-04-19 14:57:57.625 109 12312.10 84.55 55423.80 88888.00 2007-04-19 14:57:57.750 109 12312.12 84.55 55423.82 88888.00 2007-04-19 14:57:57.875 109 12312.17 84.60 55423.80 88888.00 2007-04-19 14:57:58.000 109 12312.17 84.60 55423.75 88888.00 2007-04-19 14:57:58.125 109 12312.12 84.58 55423.75 88888.00 2007-04-19 14:57:58.250 109 12312.12 84.60 55423.75 88888.00 2007-04-19 14:57:58.375 109 12312.23 84.60 55423.78 88888.00 2007-04-19 14:57:58.500 109 12312.23 84.55 55423.78 88888.00 2007-04-19 14:57:58.625 109 12312.23 84.53 55423.75 88888.00 2007-04-19 14:57:58.750 109 12312.15 84.50 55423.75 88888.00 2007-04-19 14:57:58.875 109 12312.12 84.47 55423.75 88888.00 2007-04-19 14:57:59.000 109 12312.12 84.50 55423.75 88888.00 2007-04-19 14:57:59.125 109 12312.20 84.58 55423.80 88888.00 2007-04-19 14:57:59.250 109 12312.17 84.58 55423.80 88888.00 2007-04-19 14:57:59.375 109 12312.12 84.58 55423.80 88888.00 2007-04-19 14:57:59.500 109 12312.08 84.55 55423.82 88888.00 2007-04-19 14:57:59.625 109 12312.15 84.55 55423.85 88888.00 2007-04-19 14:57:59.750 109 12312.20 84.50 55423.78 88888.00 2007-04-19 14:57:59.875 109 12312.20 84.60 55423.78 88888.00 2007-04-19 14:58:00.000 109 12312.25 84.67 55423.82 88888.00 2007-04-19 14:58:00.125 109 12312.20 84.65 55423.80 88888.00 2007-04-19 14:58:00.250 109 12312.17 84.62 55423.80 88888.00 2007-04-19 14:58:00.375 109 12312.12 84.62 55423.82 88888.00 2007-04-19 14:58:00.500 109 12312.15 84.67 55423.82 88888.00 2007-04-19 14:58:00.625 109 12312.17 84.62 55423.82 88888.00 2007-04-19 14:58:00.750 109 12312.15 84.62 55423.80 88888.00 2007-04-19 14:58:00.875 109 12312.10 84.58 55423.78 88888.00 2007-04-19 14:58:01.000 109 12312.12 84.60 55423.78 88888.00 2007-04-19 14:58:01.125 109 12312.15 84.67 55423.78 88888.00 2007-04-19 14:58:01.250 109 12312.15 84.62 55423.80 88888.00 2007-04-19 14:58:01.375 109 12312.10 84.60 55423.80 88888.00 2007-04-19 14:58:01.500 109 12312.10 84.62 55423.82 88888.00 2007-04-19 14:58:01.625 109 12312.12 84.70 55423.88 88888.00 2007-04-19 14:58:01.750 109 12312.12 84.70 55423.85 88888.00 2007-04-19 14:58:01.875 109 12312.10 84.67 55423.80 88888.00 2007-04-19 14:58:02.000 109 12312.12 84.65 55423.78 88888.00 2007-04-19 14:58:02.125 109 12312.10 84.62 55423.78 88888.00 2007-04-19 14:58:02.250 109 12312.10 84.70 55423.80 88888.00 2007-04-19 14:58:02.375 109 12312.15 84.67 55423.78 88888.00 2007-04-19 14:58:02.500 109 12312.10 84.67 55423.78 88888.00 2007-04-19 14:58:02.625 109 12312.10 84.72 55423.80 88888.00 2007-04-19 14:58:02.750 109 12312.15 84.67 55423.82 88888.00 2007-04-19 14:58:02.875 109 12312.10 84.65 55423.80 88888.00 2007-04-19 14:58:03.000 109 12312.12 84.67 55423.80 88888.00 2007-04-19 14:58:03.125 109 12312.10 84.75 55423.78 88888.00 2007-04-19 14:58:03.250 109 12312.08 84.72 55423.78 88888.00 2007-04-19 14:58:03.375 109 12312.08 84.78 55423.78 88888.00 2007-04-19 14:58:03.500 109 12312.17 84.75 55423.78 88888.00 2007-04-19 14:58:03.625 109 12312.15 84.72 55423.75 88888.00 2007-04-19 14:58:03.750 109 12312.12 84.65 55423.78 88888.00 2007-04-19 14:58:03.875 109 12312.05 84.65 55423.78 88888.00 2007-04-19 14:58:04.000 109 12312.05 84.67 55423.80 88888.00 2007-04-19 14:58:04.125 109 12312.10 84.75 55423.85 88888.00 2007-04-19 14:58:04.250 109 12312.15 84.75 55423.88 88888.00 2007-04-19 14:58:04.375 109 12312.15 84.72 55423.82 88888.00 2007-04-19 14:58:04.500 109 12312.10 84.72 55423.82 88888.00 2007-04-19 14:58:04.625 109 12312.15 84.72 55423.80 88888.00 2007-04-19 14:58:04.750 109 12312.15 84.75 55423.82 88888.00 2007-04-19 14:58:04.875 109 12312.17 84.80 55423.85 88888.00 2007-04-19 14:58:05.000 109 12312.12 84.83 55423.80 88888.00 2007-04-19 14:58:05.125 109 12312.15 84.78 55423.80 88888.00 2007-04-19 14:58:05.250 109 12312.05 84.67 55423.78 88888.00 2007-04-19 14:58:05.375 109 12312.05 84.75 55423.78 88888.00 2007-04-19 14:58:05.500 109 12312.12 84.75 55423.82 88888.00 2007-04-19 14:58:05.625 109 12312.10 84.78 55423.82 88888.00 2007-04-19 14:58:05.750 109 12312.00 84.72 55423.85 88888.00 2007-04-19 14:58:05.875 109 12312.05 84.75 55423.85 88888.00 2007-04-19 14:58:06.000 109 12312.20 84.78 55423.82 88888.00 2007-04-19 14:58:06.125 109 12312.20 84.72 55423.80 88888.00 2007-04-19 14:58:06.250 109 12312.12 84.72 55423.80 88888.00 2007-04-19 14:58:06.375 109 12312.05 84.72 55423.80 88888.00 2007-04-19 14:58:06.500 109 12312.00 84.78 55423.80 88888.00 2007-04-19 14:58:06.625 109 12312.02 84.83 55423.80 88888.00 2007-04-19 14:58:06.750 109 12312.02 84.78 55423.78 88888.00 2007-04-19 14:58:06.875 109 12312.05 84.78 55423.80 88888.00 2007-04-19 14:58:07.000 109 12312.08 84.83 55423.78 88888.00 2007-04-19 14:58:07.125 109 12312.05 84.80 55423.80 88888.00 2007-04-19 14:58:07.250 109 12312.08 84.80 55423.82 88888.00 2007-04-19 14:58:07.375 109 12312.15 84.83 55423.82 88888.00 2007-04-19 14:58:07.500 109 12312.08 84.80 55423.85 88888.00 2007-04-19 14:58:07.625 109 12311.98 84.78 55423.82 88888.00 2007-04-19 14:58:07.750 109 12311.90 84.80 55423.82 88888.00 2007-04-19 14:58:07.875 109 12312.02 84.80 55423.82 88888.00 2007-04-19 14:58:08.000 109 12312.02 84.83 55423.78 88888.00 2007-04-19 14:58:08.125 109 12311.92 84.75 55423.75 88888.00 2007-04-19 14:58:08.250 109 12311.90 84.70 55423.78 88888.00 2007-04-19 14:58:08.375 109 12311.98 84.78 55423.78 88888.00 2007-04-19 14:58:08.500 109 12311.98 84.80 55423.82 88888.00 2007-04-19 14:58:08.625 109 12311.92 84.80 55423.80 88888.00 2007-04-19 14:58:08.750 109 12311.90 84.78 55423.80 88888.00 2007-04-19 14:58:08.875 109 12311.88 84.70 55423.78 88888.00 2007-04-19 14:58:09.000 109 12311.88 84.70 55423.78 88888.00 2007-04-19 14:58:09.125 109 12311.95 84.70 55423.80 88888.00 2007-04-19 14:58:09.250 109 12311.95 84.72 55423.80 88888.00 2007-04-19 14:58:09.375 109 12312.02 84.78 55423.80 88888.00 2007-04-19 14:58:09.500 109 12312.00 84.83 55423.82 88888.00 2007-04-19 14:58:09.625 109 12312.05 84.85 55423.85 88888.00 2007-04-19 14:58:09.750 109 12312.05 84.88 55423.85 88888.00 2007-04-19 14:58:09.875 109 12312.02 84.85 55423.85 88888.00 2007-04-19 14:58:10.000 109 12312.02 84.83 55423.85 88888.00 2007-04-19 14:58:10.125 109 12312.02 84.80 55423.82 88888.00 2007-04-19 14:58:10.250 109 12312.02 84.75 55423.80 88888.00 2007-04-19 14:58:10.375 109 12312.00 84.80 55423.80 88888.00 2007-04-19 14:58:10.500 109 12311.95 84.75 55423.80 88888.00 2007-04-19 14:58:10.625 109 12311.92 84.72 55423.78 88888.00 2007-04-19 14:58:10.750 109 12311.98 84.78 55423.82 88888.00 2007-04-19 14:58:10.875 109 12312.05 84.85 55423.82 88888.00 2007-04-19 14:58:11.000 109 12312.05 84.80 55423.82 88888.00 2007-04-19 14:58:11.125 109 12311.95 84.78 55423.78 88888.00 2007-04-19 14:58:11.250 109 12311.92 84.80 55423.82 88888.00 2007-04-19 14:58:11.375 109 12312.05 84.85 55423.85 88888.00 2007-04-19 14:58:11.500 109 12312.10 84.85 55423.82 88888.00 2007-04-19 14:58:11.625 109 12312.00 84.75 55423.80 88888.00 2007-04-19 14:58:11.750 109 12311.95 84.75 55423.82 88888.00 2007-04-19 14:58:11.875 109 12311.92 84.75 55423.80 88888.00 2007-04-19 14:58:12.000 109 12311.92 84.78 55423.82 88888.00 2007-04-19 14:58:12.125 109 12312.00 84.83 55423.82 88888.00 2007-04-19 14:58:12.250 109 12311.98 84.85 55423.85 88888.00 2007-04-19 14:58:12.375 109 12312.02 84.85 55423.85 88888.00 2007-04-19 14:58:12.500 109 12312.05 84.88 55423.82 88888.00 2007-04-19 14:58:12.625 109 12312.08 84.88 55423.85 88888.00 2007-04-19 14:58:12.750 109 12312.08 84.83 55423.88 88888.00 2007-04-19 14:58:12.875 109 12312.08 84.75 55423.82 88888.00 2007-04-19 14:58:13.000 109 12312.02 84.70 55423.78 88888.00 2007-04-19 14:58:13.125 109 12311.95 84.75 55423.78 88888.00 2007-04-19 14:58:13.250 109 12311.98 84.75 55423.82 88888.00 2007-04-19 14:58:13.375 109 12312.00 84.72 55423.82 88888.00 2007-04-19 14:58:13.500 109 12312.00 84.75 55423.88 88888.00 2007-04-19 14:58:13.625 109 12311.92 84.70 55423.85 88888.00 2007-04-19 14:58:13.750 109 12311.90 84.72 55423.80 88888.00 2007-04-19 14:58:13.875 109 12311.90 84.75 55423.85 88888.00 2007-04-19 14:58:14.000 109 12311.95 84.80 55423.88 88888.00 2007-04-19 14:58:14.125 109 12312.00 84.83 55423.85 88888.00 2007-04-19 14:58:14.250 109 12311.98 84.80 55423.82 88888.00 2007-04-19 14:58:14.375 109 12311.95 84.75 55423.82 88888.00 2007-04-19 14:58:14.500 109 12311.95 84.67 55423.82 88888.00 2007-04-19 14:58:14.625 109 12312.00 84.72 55423.85 88888.00 2007-04-19 14:58:14.750 109 12312.00 84.72 55423.88 88888.00 2007-04-19 14:58:14.875 109 12311.95 84.75 55423.88 88888.00 2007-04-19 14:58:15.000 109 12311.95 84.72 55423.85 88888.00 2007-04-19 14:58:15.125 109 12311.95 84.72 55423.88 88888.00 2007-04-19 14:58:15.250 109 12311.95 84.70 55423.88 88888.00 2007-04-19 14:58:15.375 109 12311.95 84.72 55423.85 88888.00 2007-04-19 14:58:15.500 109 12311.95 84.80 55423.88 88888.00 2007-04-19 14:58:15.625 109 12311.90 84.78 55423.90 88888.00 2007-04-19 14:58:15.750 109 12311.92 84.72 55423.85 88888.00 2007-04-19 14:58:15.875 109 12311.92 84.72 55423.85 88888.00 2007-04-19 14:58:16.000 109 12311.92 84.75 55423.85 88888.00 2007-04-19 14:58:16.125 109 12311.85 84.72 55423.85 88888.00 2007-04-19 14:58:16.250 109 12311.88 84.70 55423.88 88888.00 2007-04-19 14:58:16.375 109 12311.95 84.72 55423.90 88888.00 2007-04-19 14:58:16.500 109 12311.98 84.75 55423.90 88888.00 2007-04-19 14:58:16.625 109 12311.88 84.67 55423.85 88888.00 2007-04-19 14:58:16.750 109 12311.90 84.67 55423.85 88888.00 2007-04-19 14:58:16.875 109 12311.95 84.67 55423.90 88888.00 2007-04-19 14:58:17.000 109 12311.95 84.62 55423.90 88888.00 2007-04-19 14:58:17.125 109 12312.00 84.67 55423.88 88888.00 2007-04-19 14:58:17.250 109 12311.95 84.70 55423.88 88888.00 2007-04-19 14:58:17.375 109 12311.85 84.70 55423.82 88888.00 2007-04-19 14:58:17.500 109 12311.88 84.67 55423.82 88888.00 2007-04-19 14:58:17.625 109 12312.00 84.65 55423.88 88888.00 2007-04-19 14:58:17.750 109 12312.02 84.67 55423.88 88888.00 2007-04-19 14:58:17.875 109 12311.98 84.60 55423.88 88888.00 2007-04-19 14:58:18.000 109 12311.95 84.60 55423.88 88888.00 2007-04-19 14:58:18.125 109 12311.98 84.58 55423.88 88888.00 2007-04-19 14:58:18.250 109 12312.00 84.62 55423.85 88888.00 2007-04-19 14:58:18.375 109 12312.05 84.70 55423.85 88888.00 2007-04-19 14:58:18.500 109 12312.05 84.70 55423.85 88888.00 2007-04-19 14:58:18.625 109 12311.95 84.62 55423.85 88888.00 2007-04-19 14:58:18.750 109 12311.88 84.58 55423.85 88888.00 2007-04-19 14:58:18.875 109 12311.90 84.60 55423.88 88888.00 2007-04-19 14:58:19.000 109 12311.88 84.60 55423.88 88888.00 2007-04-19 14:58:19.125 109 12311.83 84.62 55423.85 88888.00 2007-04-19 14:58:19.250 109 12311.95 84.65 55423.85 88888.00 2007-04-19 14:58:19.375 109 12312.05 84.65 55423.88 88888.00 2007-04-19 14:58:19.500 109 12311.98 84.67 55423.88 88888.00 2007-04-19 14:58:19.625 109 12311.95 84.70 55423.90 88888.00 2007-04-19 14:58:19.750 109 12311.88 84.60 55423.88 88888.00 2007-04-19 14:58:19.875 109 12311.83 84.58 55423.85 88888.00 2007-04-19 14:58:20.000 109 12311.95 84.60 55423.85 88888.00 2007-04-19 14:58:20.125 109 12311.98 84.60 55423.85 88888.00 2007-04-19 14:58:20.250 109 12311.88 84.53 55423.80 88888.00 2007-04-19 14:58:20.375 109 12311.92 84.53 55423.80 88888.00 2007-04-19 14:58:20.500 109 12311.95 84.50 55423.80 88888.00 2007-04-19 14:58:20.625 109 12311.95 84.55 55423.82 88888.00 2007-04-19 14:58:20.750 109 12311.92 84.53 55423.85 88888.00 2007-04-19 14:58:20.875 109 12311.90 84.50 55423.82 88888.00 2007-04-19 14:58:21.000 109 12311.95 84.50 55423.82 88888.00 2007-04-19 14:58:21.125 109 12312.00 84.55 55423.85 88888.00 2007-04-19 14:58:21.250 109 12311.98 84.58 55423.88 88888.00 2007-04-19 14:58:21.375 109 12311.98 84.53 55423.88 88888.00 2007-04-19 14:58:21.500 109 12311.92 84.50 55423.85 88888.00 2007-04-19 14:58:21.625 109 12311.95 84.55 55423.85 88888.00 2007-04-19 14:58:21.750 109 12311.98 84.60 55423.88 88888.00 2007-04-19 14:58:21.875 109 12311.98 84.53 55423.85 88888.00 2007-04-19 14:58:22.000 109 12311.98 84.53 55423.85 88888.00 2007-04-19 14:58:22.125 109 12312.00 84.53 55423.88 88888.00 2007-04-19 14:58:22.250 109 12311.95 84.50 55423.88 88888.00 2007-04-19 14:58:22.375 109 12311.92 84.50 55423.85 88888.00 2007-04-19 14:58:22.500 109 12311.88 84.47 55423.85 88888.00 2007-04-19 14:58:22.625 109 12311.88 84.42 55423.82 88888.00 2007-04-19 14:58:22.750 109 12311.88 84.42 55423.85 88888.00 2007-04-19 14:58:22.875 109 12311.88 84.42 55423.88 88888.00 2007-04-19 14:58:23.000 109 12311.90 84.42 55423.88 88888.00 2007-04-19 14:58:23.125 109 12311.90 84.45 55423.88 88888.00 2007-04-19 14:58:23.250 109 12311.88 84.45 55423.88 88888.00 2007-04-19 14:58:23.375 109 12311.83 84.45 55423.90 88888.00 2007-04-19 14:58:23.500 109 12311.85 84.38 55423.85 88888.00 2007-04-19 14:58:23.625 109 12311.88 84.35 55423.85 88888.00 2007-04-19 14:58:23.750 109 12311.95 84.35 55423.82 88888.00 2007-04-19 14:58:23.875 109 12312.00 84.38 55423.82 88888.00 2007-04-19 14:58:24.000 109 12312.00 84.40 55423.82 88888.00 2007-04-19 14:58:24.125 109 12311.92 84.35 55423.82 88888.00 2007-04-19 14:58:24.250 109 12311.98 84.35 55423.85 88888.00 2007-04-19 14:58:24.375 109 12312.05 84.38 55423.82 88888.00 2007-04-19 14:58:24.500 109 12312.05 84.40 55423.80 88888.00 2007-04-19 14:58:24.625 109 12312.05 84.38 55423.80 88888.00 2007-04-19 14:58:24.750 109 12311.98 84.33 55423.80 88888.00 2007-04-19 14:58:24.875 109 12311.92 84.30 55423.78 88888.00 2007-04-19 14:58:25.000 109 12311.90 84.30 55423.78 88888.00 2007-04-19 14:58:25.125 109 12311.92 84.30 55423.78 88888.00 2007-04-19 14:58:25.250 109 12311.88 84.30 55423.78 88888.00 2007-04-19 14:58:25.375 109 12311.90 84.33 55423.80 88888.00 2007-04-19 14:58:25.500 109 12311.98 84.38 55423.85 88888.00 2007-04-19 14:58:25.625 109 12311.98 84.35 55423.82 88888.00 2007-04-19 14:58:25.750 109 12311.92 84.25 55423.78 88888.00 2007-04-19 14:58:25.875 109 12311.92 84.28 55423.80 88888.00 2007-04-19 14:58:26.000 109 12311.90 84.33 55423.78 88888.00 2007-04-19 14:58:26.125 109 12311.95 84.30 55423.78 88888.00 2007-04-19 14:58:26.250 109 12311.98 84.33 55423.80 88888.00 2007-04-19 14:58:26.375 109 12311.98 84.30 55423.80 88888.00 2007-04-19 14:58:26.500 109 12311.88 84.25 55423.78 88888.00 2007-04-19 14:58:26.625 109 12311.88 84.25 55423.80 88888.00 2007-04-19 14:58:26.750 109 12311.88 84.22 55423.75 88888.00 2007-04-19 14:58:26.875 109 12311.88 84.22 55423.72 88888.00 2007-04-19 14:58:27.000 109 12311.88 84.22 55423.75 88888.00 2007-04-19 14:58:27.125 109 12311.92 84.22 55423.75 88888.00 2007-04-19 14:58:27.250 109 12311.95 84.28 55423.78 88888.00 2007-04-19 14:58:27.375 109 12312.00 84.33 55423.80 88888.00 2007-04-19 14:58:27.500 109 12312.00 84.28 55423.78 88888.00 2007-04-19 14:58:27.625 109 12311.98 84.25 55423.75 88888.00 2007-04-19 14:58:27.750 109 12312.05 84.28 55423.78 88888.00 2007-04-19 14:58:27.875 109 12312.05 84.22 55423.82 88888.00 2007-04-19 14:58:28.000 109 12312.00 84.17 55423.78 88888.00 2007-04-19 14:58:28.125 109 12312.00 84.20 55423.80 88888.00 2007-04-19 14:58:28.250 109 12311.98 84.15 55423.75 88888.00 2007-04-19 14:58:28.375 109 12311.98 84.10 55423.72 88888.00 2007-04-19 14:58:28.500 109 12311.95 84.10 55423.80 88888.00 2007-04-19 14:58:28.625 109 12311.92 84.12 55423.80 88888.00 2007-04-19 14:58:28.750 109 12311.98 84.15 55423.80 88888.00 2007-04-19 14:58:28.875 109 12311.98 84.12 55423.78 88888.00 2007-04-19 14:58:29.000 109 12312.00 84.10 55423.78 88888.00 2007-04-19 14:58:29.125 109 12311.95 84.10 55423.80 88888.00 2007-04-19 14:58:29.250 109 12311.88 84.12 55423.82 88888.00 2007-04-19 14:58:29.375 109 12311.92 84.17 55423.80 88888.00 2007-04-19 14:58:29.500 109 12312.00 84.08 55423.78 88888.00 2007-04-19 14:58:29.625 109 12312.08 84.05 55423.80 88888.00 2007-04-19 14:58:29.750 109 12312.10 84.10 55423.80 88888.00 2007-04-19 14:58:29.875 109 12312.10 84.10 55423.82 88888.00 2007-04-19 14:58:30.000 109 12312.12 84.05 55423.80 88888.00 2007-04-19 14:58:30.125 109 12312.10 84.08 55423.78 88888.00 2007-04-19 14:58:30.250 109 12312.02 84.10 55423.75 88888.00 2007-04-19 14:58:30.375 109 12312.08 84.05 55423.75 88888.00 2007-04-19 14:58:30.500 109 12312.15 84.05 55423.78 88888.00 2007-04-19 14:58:30.625 109 12312.15 84.08 55423.80 88888.00 2007-04-19 14:58:30.750 109 12312.08 84.03 55423.80 88888.00 2007-04-19 14:58:30.875 109 12312.10 84.10 55423.78 88888.00 2007-04-19 14:58:31.000 109 12312.15 84.15 55423.78 88888.00 2007-04-19 14:58:31.125 109 12312.15 84.08 55423.78 88888.00 2007-04-19 14:58:31.250 109 12312.12 84.00 55423.78 88888.00 2007-04-19 14:58:31.375 109 12312.10 84.03 55423.78 88888.00 2007-04-19 14:58:31.500 109 12312.00 84.00 55423.75 88888.00 2007-04-19 14:58:31.625 109 12312.02 84.03 55423.78 88888.00 2007-04-19 14:58:31.750 109 12312.08 84.00 55423.78 88888.00 2007-04-19 14:58:31.875 109 12312.05 84.03 55423.78 88888.00 2007-04-19 14:58:32.000 109 12312.02 84.05 55423.75 88888.00 2007-04-19 14:58:32.125 109 12312.02 84.00 55423.78 88888.00 2007-04-19 14:58:32.250 109 12312.02 83.97 55423.80 88888.00 2007-04-19 14:58:32.375 109 12312.05 84.00 55423.78 88888.00 2007-04-19 14:58:32.500 109 12312.08 84.03 55423.80 88888.00 2007-04-19 14:58:32.625 109 12312.02 84.00 55423.78 88888.00 2007-04-19 14:58:32.750 109 12311.95 83.97 55423.78 88888.00 2007-04-19 14:58:32.875 109 12312.00 84.00 55423.82 88888.00 2007-04-19 14:58:33.000 109 12312.05 84.00 55423.80 88888.00 2007-04-19 14:58:33.125 109 12312.10 84.03 55423.80 88888.00 2007-04-19 14:58:33.250 109 12312.12 84.03 55423.80 88888.00 2007-04-19 14:58:33.375 109 12312.15 84.03 55423.82 88888.00 2007-04-19 14:58:33.500 109 12312.05 84.00 55423.82 88888.00 2007-04-19 14:58:33.625 109 12312.00 84.00 55423.78 88888.00 2007-04-19 14:58:33.750 109 12311.98 84.00 55423.72 88888.00 2007-04-19 14:58:33.875 109 12311.95 84.00 55423.72 88888.00 2007-04-19 14:58:34.000 109 12312.02 83.97 55423.78 88888.00 2007-04-19 14:58:34.125 109 12312.05 84.03 55423.80 88888.00 2007-04-19 14:58:34.250 109 12311.98 84.00 55423.75 88888.00 2007-04-19 14:58:34.375 109 12311.92 83.95 55423.72 88888.00 2007-04-19 14:58:34.500 109 12312.00 84.00 55423.72 88888.00 2007-04-19 14:58:34.625 109 12312.02 84.03 55423.78 88888.00 2007-04-19 14:58:34.750 109 12312.02 84.03 55423.75 88888.00 2007-04-19 14:58:34.875 109 12312.02 84.00 55423.72 88888.00 2007-04-19 14:58:35.000 109 12311.98 84.00 55423.72 88888.00 2007-04-19 14:58:35.125 109 12311.98 84.00 55423.75 88888.00 2007-04-19 14:58:35.250 109 12312.02 84.00 55423.72 88888.00 2007-04-19 14:58:35.375 109 12311.95 83.92 55423.70 88888.00 2007-04-19 14:58:35.500 109 12311.95 83.95 55423.70 88888.00 2007-04-19 14:58:35.625 109 12312.05 84.03 55423.72 88888.00 2007-04-19 14:58:35.750 109 12312.08 83.97 55423.70 88888.00 2007-04-19 14:58:35.875 109 12312.02 83.92 55423.72 88888.00 2007-04-19 14:58:36.000 109 12312.08 83.92 55423.72 88888.00 2007-04-19 14:58:36.125 109 12312.08 83.97 55423.72 88888.00 2007-04-19 14:58:36.250 109 12312.05 83.97 55423.72 88888.00 2007-04-19 14:58:36.375 109 12311.98 83.97 55423.72 88888.00 2007-04-19 14:58:36.500 109 12312.00 83.97 55423.75 88888.00 2007-04-19 14:58:36.625 109 12312.08 84.00 55423.75 88888.00 2007-04-19 14:58:36.750 109 12312.05 83.95 55423.75 88888.00 2007-04-19 14:58:36.875 109 12312.02 83.95 55423.70 88888.00 2007-04-19 14:58:37.000 109 12312.00 83.95 55423.70 88888.00 2007-04-19 14:58:37.125 109 12312.00 83.95 55423.72 88888.00 2007-04-19 14:58:37.250 109 12312.00 83.95 55423.72 88888.00 2007-04-19 14:58:37.375 109 12312.00 84.00 55423.75 88888.00 2007-04-19 14:58:37.500 109 12312.08 84.00 55423.78 88888.00 2007-04-19 14:58:37.625 109 12312.08 84.03 55423.75 88888.00 2007-04-19 14:58:37.750 109 12312.10 84.03 55423.75 88888.00 2007-04-19 14:58:37.875 109 12312.15 83.97 55423.75 88888.00 2007-04-19 14:58:38.000 109 12312.08 83.95 55423.72 88888.00 2007-04-19 14:58:38.125 109 12312.10 84.00 55423.78 88888.00 2007-04-19 14:58:38.250 109 12312.10 83.97 55423.75 88888.00 2007-04-19 14:58:38.375 109 12311.98 83.90 55423.70 88888.00 2007-04-19 14:58:38.500 109 12311.98 83.95 55423.72 88888.00 2007-04-19 14:58:38.625 109 12312.05 84.03 55423.78 88888.00 2007-04-19 14:58:38.750 109 12312.02 84.03 55423.78 88888.00 2007-04-19 14:58:38.875 109 12312.05 83.95 55423.72 88888.00 2007-04-19 14:58:39.000 109 12312.02 83.92 55423.70 88888.00 2007-04-19 14:58:39.125 109 12312.02 83.97 55423.75 88888.00 2007-04-19 14:58:39.250 109 12311.98 83.95 55423.78 88888.00 2007-04-19 14:58:39.375 109 12312.05 84.00 55423.78 88888.00 2007-04-19 14:58:39.500 109 12312.08 84.00 55423.72 88888.00 2007-04-19 14:58:39.625 109 12312.12 83.97 55423.75 88888.00 2007-04-19 14:58:39.750 109 12312.08 83.95 55423.75 88888.00 2007-04-19 14:58:39.875 109 12311.98 83.95 55423.75 88888.00 2007-04-19 14:58:40.000 109 12312.00 83.95 55423.75 88888.00 2007-04-19 14:58:40.125 109 12312.02 83.95 55423.78 88888.00 2007-04-19 14:58:40.250 109 12312.02 84.03 55423.75 88888.00 2007-04-19 14:58:40.375 109 12312.05 84.05 55423.75 88888.00 2007-04-19 14:58:40.500 109 12312.10 84.03 55423.75 88888.00 2007-04-19 14:58:40.625 109 12312.10 84.03 55423.78 88888.00 2007-04-19 14:58:40.750 109 12312.02 84.00 55423.75 88888.00 2007-04-19 14:58:40.875 109 12311.98 83.97 55423.72 88888.00 2007-04-19 14:58:41.000 109 12312.02 84.00 55423.75 88888.00 2007-04-19 14:58:41.125 109 12312.02 84.05 55423.78 88888.00 2007-04-19 14:58:41.250 109 12312.02 84.05 55423.78 88888.00 2007-04-19 14:58:41.375 109 12312.05 84.03 55423.78 88888.00 2007-04-19 14:58:41.500 109 12312.02 83.97 55423.78 88888.00 2007-04-19 14:58:41.625 109 12312.05 84.00 55423.72 88888.00 2007-04-19 14:58:41.750 109 12312.00 84.00 55423.72 88888.00 2007-04-19 14:58:41.875 109 12312.00 83.97 55423.78 88888.00 2007-04-19 14:58:42.000 109 12312.08 84.03 55423.80 88888.00 2007-04-19 14:58:42.125 109 12312.05 84.03 55423.80 88888.00 2007-04-19 14:58:42.250 109 12312.08 84.00 55423.78 88888.00 2007-04-19 14:58:42.375 109 12312.10 84.03 55423.75 88888.00 2007-04-19 14:58:42.500 109 12312.08 84.03 55423.75 88888.00 2007-04-19 14:58:42.625 109 12312.00 84.05 55423.75 88888.00 2007-04-19 14:58:42.750 109 12311.92 84.00 55423.75 88888.00 2007-04-19 14:58:42.875 109 12312.00 84.03 55423.78 88888.00 2007-04-19 14:58:43.000 109 12312.12 84.08 55423.78 88888.00 2007-04-19 14:58:43.125 109 12312.23 84.08 55423.80 88888.00 2007-04-19 14:58:43.250 109 12312.20 84.10 55423.82 88888.00 2007-04-19 14:58:43.375 109 12312.20 84.08 55423.78 88888.00 2007-04-19 14:58:43.500 109 12312.12 84.05 55423.72 88888.00 2007-04-19 14:58:43.625 109 12312.05 84.03 55423.72 88888.00 2007-04-19 14:58:43.750 109 12311.98 84.05 55423.75 88888.00 2007-04-19 14:58:43.875 109 12312.00 84.10 55423.78 88888.00 2007-04-19 14:58:44.000 109 12312.02 84.10 55423.70 88888.00 2007-04-19 14:58:44.125 109 12312.10 84.10 55423.75 88888.00 2007-04-19 14:58:44.250 109 12312.02 84.05 55423.72 88888.00 2007-04-19 14:58:44.375 109 12312.00 84.05 55423.68 88888.00 2007-04-19 14:58:44.500 109 12312.00 84.03 55423.70 88888.00 2007-04-19 14:58:44.625 109 12312.08 84.03 55423.72 88888.00 2007-04-19 14:58:44.750 109 12312.10 84.05 55423.75 88888.00 2007-04-19 14:58:44.875 109 12312.10 84.10 55423.75 88888.00 2007-04-19 14:58:45.000 109 12312.12 84.10 55423.78 88888.00 2007-04-19 14:58:45.125 109 12312.15 84.10 55423.75 88888.00 2007-04-19 14:58:45.250 109 12312.05 84.05 55423.75 88888.00 2007-04-19 14:58:45.375 109 12311.90 84.03 55423.72 88888.00 2007-04-19 14:58:45.500 109 12311.90 84.03 55423.72 88888.00 2007-04-19 14:58:45.625 109 12312.00 84.05 55423.72 88888.00 2007-04-19 14:58:45.750 109 12312.02 84.12 55423.72 88888.00 2007-04-19 14:58:45.875 109 12312.05 84.17 55423.75 88888.00 2007-04-19 14:58:46.000 109 12312.02 84.10 55423.72 88888.00 2007-04-19 14:58:46.125 109 12312.02 84.10 55423.72 88888.00 2007-04-19 14:58:46.250 109 12312.02 84.08 55423.75 88888.00 2007-04-19 14:58:46.375 109 12312.02 84.08 55423.72 88888.00 2007-04-19 14:58:46.500 109 12311.95 84.15 55423.78 88888.00 2007-04-19 14:58:46.625 109 12311.98 84.17 55423.78 88888.00 2007-04-19 14:58:46.750 109 12312.00 84.17 55423.75 88888.00 2007-04-19 14:58:46.875 109 12311.95 84.15 55423.72 88888.00 2007-04-19 14:58:47.000 109 12311.90 84.08 55423.68 88888.00 2007-04-19 14:58:47.125 109 12311.92 84.10 55423.70 88888.00 2007-04-19 14:58:47.250 109 12311.90 84.12 55423.75 88888.00 2007-04-19 14:58:47.375 109 12311.98 84.12 55423.75 88888.00 2007-04-19 14:58:47.500 109 12311.98 84.12 55423.72 88888.00 2007-04-19 14:58:47.625 109 12312.00 84.17 55423.75 88888.00 2007-04-19 14:58:47.750 109 12312.00 84.17 55423.78 88888.00 2007-04-19 14:58:47.875 109 12311.98 84.17 55423.78 88888.00 2007-04-19 14:58:48.000 109 12312.02 84.20 55423.78 88888.00 2007-04-19 14:58:48.125 109 12312.02 84.25 55423.80 88888.00 2007-04-19 14:58:48.250 109 12312.08 84.25 55423.80 88888.00 2007-04-19 14:58:48.375 109 12312.05 84.17 55423.80 88888.00 2007-04-19 14:58:48.500 109 12312.00 84.17 55423.75 88888.00 2007-04-19 14:58:48.625 109 12312.02 84.25 55423.78 88888.00 2007-04-19 14:58:48.750 109 12312.02 84.28 55423.78 88888.00 2007-04-19 14:58:48.875 109 12311.98 84.22 55423.78 88888.00 2007-04-19 14:58:49.000 109 12311.92 84.25 55423.78 88888.00 2007-04-19 14:58:49.125 109 12311.95 84.28 55423.80 88888.00 2007-04-19 14:58:49.250 109 12311.95 84.25 55423.80 88888.00 2007-04-19 14:58:49.375 109 12312.05 84.25 55423.78 88888.00 2007-04-19 14:58:49.500 109 12312.02 84.30 55423.80 88888.00 2007-04-19 14:58:49.625 109 12312.00 84.33 55423.80 88888.00 2007-04-19 14:58:49.750 109 12312.05 84.30 55423.82 88888.00 2007-04-19 14:58:49.875 109 12311.98 84.28 55423.80 88888.00 2007-04-19 14:58:50.000 109 12311.98 84.30 55423.78 88888.00 2007-04-19 14:58:50.125 109 12311.95 84.28 55423.78 88888.00 2007-04-19 14:58:50.250 109 12311.98 84.33 55423.78 88888.00 2007-04-19 14:58:50.375 109 12312.12 84.38 55423.82 88888.00 2007-04-19 14:58:50.500 109 12312.10 84.35 55423.78 88888.00 2007-04-19 14:58:50.625 109 12311.95 84.33 55423.75 88888.00 2007-04-19 14:58:50.750 109 12311.92 84.33 55423.75 88888.00 2007-04-19 14:58:50.875 109 12311.90 84.35 55423.72 88888.00 2007-04-19 14:58:51.000 109 12311.98 84.35 55423.72 88888.00 2007-04-19 14:58:51.125 109 12312.02 84.38 55423.78 88888.00 2007-04-19 14:58:51.250 109 12311.98 84.40 55423.78 88888.00 2007-04-19 14:58:51.375 109 12311.88 84.35 55423.75 88888.00 2007-04-19 14:58:51.500 109 12311.92 84.42 55423.75 88888.00 2007-04-19 14:58:51.625 109 12312.00 84.45 55423.78 88888.00 2007-04-19 14:58:51.750 109 12311.92 84.40 55423.75 88888.00 2007-04-19 14:58:51.875 109 12311.85 84.35 55423.75 88888.00 2007-04-19 14:58:52.000 109 12311.90 84.40 55423.78 88888.00 2007-04-19 14:58:52.125 109 12311.95 84.47 55423.82 88888.00 2007-04-19 14:58:52.250 109 12311.98 84.47 55423.82 88888.00 2007-04-19 14:58:52.375 109 12311.98 84.45 55423.82 88888.00 2007-04-19 14:58:52.500 109 12312.00 84.50 55423.82 88888.00 2007-04-19 14:58:52.625 109 12311.98 84.50 55423.80 88888.00 2007-04-19 14:58:52.750 109 12311.90 84.42 55423.75 88888.00 2007-04-19 14:58:52.875 109 12311.98 84.47 55423.80 88888.00 2007-04-19 14:58:53.000 109 12311.95 84.50 55423.80 88888.00 2007-04-19 14:58:53.125 109 12311.92 84.53 55423.82 88888.00 2007-04-19 14:58:53.250 109 12311.88 84.53 55423.82 88888.00 2007-04-19 14:58:53.375 109 12311.88 84.53 55423.78 88888.00 2007-04-19 14:58:53.500 109 12311.80 84.50 55423.75 88888.00 2007-04-19 14:58:53.625 109 12311.80 84.53 55423.75 88888.00 2007-04-19 14:58:53.750 109 12311.88 84.58 55423.78 88888.00 2007-04-19 14:58:53.875 109 12311.88 84.62 55423.80 88888.00 2007-04-19 14:58:54.000 109 12311.85 84.58 55423.80 88888.00 2007-04-19 14:58:54.125 109 12311.80 84.53 55423.80 88888.00 2007-04-19 14:58:54.250 109 12311.88 84.58 55423.85 88888.00 2007-04-19 14:58:54.375 109 12311.95 84.62 55423.85 88888.00 2007-04-19 14:58:54.500 109 12311.85 84.60 55423.80 88888.00 2007-04-19 14:58:54.625 109 12311.88 84.60 55423.80 88888.00 2007-04-19 14:58:54.750 109 12311.88 84.60 55423.78 88888.00 2007-04-19 14:58:54.875 109 12311.90 84.58 55423.75 88888.00 2007-04-19 14:58:55.000 109 12311.98 84.58 55423.80 88888.00 2007-04-19 14:58:55.125 109 12312.00 84.58 55423.82 88888.00 2007-04-19 14:58:55.250 109 12311.92 84.58 55423.82 88888.00 2007-04-19 14:58:55.375 109 12311.90 84.62 55423.82 88888.00 2007-04-19 14:58:55.500 109 12311.92 84.62 55423.78 88888.00 2007-04-19 14:58:55.625 109 12311.98 84.67 55423.80 88888.00 2007-04-19 14:58:55.750 109 12311.95 84.65 55423.85 88888.00 2007-04-19 14:58:55.875 109 12311.88 84.65 55423.82 88888.00 2007-04-19 14:58:56.000 109 12311.92 84.67 55423.80 88888.00 2007-04-19 14:58:56.125 109 12312.00 84.70 55423.82 88888.00 2007-04-19 14:58:56.250 109 12311.98 84.67 55423.82 88888.00 2007-04-19 14:58:56.375 109 12311.98 84.67 55423.80 88888.00 2007-04-19 14:58:56.500 109 12311.92 84.65 55423.82 88888.00 2007-04-19 14:58:56.625 109 12311.88 84.70 55423.85 88888.00 2007-04-19 14:58:56.750 109 12311.92 84.72 55423.82 88888.00 2007-04-19 14:58:56.875 109 12311.98 84.78 55423.80 88888.00 2007-04-19 14:58:57.000 109 12312.02 84.70 55423.80 88888.00 2007-04-19 14:58:57.125 109 12311.98 84.72 55423.82 88888.00 2007-04-19 14:58:57.250 109 12311.92 84.78 55423.85 88888.00 2007-04-19 14:58:57.375 109 12311.83 84.75 55423.80 88888.00 2007-04-19 14:58:57.500 109 12311.77 84.70 55423.80 88888.00 2007-04-19 14:58:57.625 109 12311.85 84.75 55423.85 88888.00 2007-04-19 14:58:57.750 109 12311.90 84.78 55423.85 88888.00 2007-04-19 14:58:57.875 109 12311.90 84.75 55423.88 88888.00 2007-04-19 14:58:58.000 109 12311.88 84.67 55423.80 88888.00 2007-04-19 14:58:58.125 109 12311.90 84.72 55423.82 88888.00 2007-04-19 14:58:58.250 109 12311.88 84.75 55423.80 88888.00 2007-04-19 14:58:58.375 109 12311.92 84.80 55423.82 88888.00 2007-04-19 14:58:58.500 109 12311.98 84.80 55423.82 88888.00 2007-04-19 14:58:58.625 109 12311.98 84.78 55423.82 88888.00 2007-04-19 14:58:58.750 109 12311.95 84.80 55423.82 88888.00 2007-04-19 14:58:58.875 109 12311.90 84.78 55423.80 88888.00 2007-04-19 14:58:59.000 109 12311.92 84.78 55423.78 88888.00 2007-04-19 14:58:59.125 109 12311.92 84.83 55423.80 88888.00 2007-04-19 14:58:59.250 109 12311.95 84.88 55423.82 88888.00 2007-04-19 14:58:59.375 109 12311.92 84.90 55423.85 88888.00 2007-04-19 14:58:59.500 109 12311.95 84.83 55423.88 88888.00 2007-04-19 14:58:59.625 109 12311.95 84.83 55423.85 88888.00 2007-04-19 14:58:59.750 109 12311.90 84.80 55423.82 88888.00 2007-04-19 14:58:59.875 109 12311.85 84.78 55423.80 88888.00 2007-04-19 14:59:00.000 109 12311.88 84.80 55423.80 88888.00 2007-04-19 14:59:00.125 109 12311.88 84.80 55423.80 88888.00 2007-04-19 14:59:00.250 109 12311.85 84.80 55423.80 88888.00 2007-04-19 14:59:00.375 109 12311.90 84.80 55423.80 88888.00 2007-04-19 14:59:00.500 109 12311.88 84.80 55423.78 88888.00 2007-04-19 14:59:00.625 109 12311.80 84.83 55423.78 88888.00 2007-04-19 14:59:00.750 109 12311.83 84.88 55423.78 88888.00 2007-04-19 14:59:00.875 109 12311.88 84.90 55423.78 88888.00 2007-04-19 14:59:01.000 109 12311.85 84.88 55423.80 88888.00 2007-04-19 14:59:01.125 109 12311.92 84.90 55423.82 88888.00 2007-04-19 14:59:01.250 109 12311.88 84.88 55423.82 88888.00 2007-04-19 14:59:01.375 109 12311.85 84.83 55423.85 88888.00 2007-04-19 14:59:01.500 109 12311.88 84.88 55423.82 88888.00 2007-04-19 14:59:01.625 109 12311.90 84.88 55423.85 88888.00 2007-04-19 14:59:01.750 109 12311.95 84.92 55423.88 88888.00 2007-04-19 14:59:01.875 109 12311.92 84.92 55423.85 88888.00 2007-04-19 14:59:02.000 109 12311.90 84.95 55423.82 88888.00 2007-04-19 14:59:02.125 109 12311.90 84.92 55423.82 88888.00 2007-04-19 14:59:02.250 109 12311.85 84.90 55423.88 88888.00 2007-04-19 14:59:02.375 109 12311.92 84.92 55423.88 88888.00 2007-04-19 14:59:02.500 109 12311.92 84.90 55423.85 88888.00 2007-04-19 14:59:02.625 109 12311.95 84.90 55423.82 88888.00 2007-04-19 14:59:02.750 109 12311.88 84.88 55423.85 88888.00 2007-04-19 14:59:02.875 109 12311.88 84.92 55423.82 88888.00 2007-04-19 14:59:03.000 109 12311.90 84.92 55423.80 88888.00 2007-04-19 14:59:03.125 109 12311.90 84.92 55423.82 88888.00 2007-04-19 14:59:03.250 109 12311.85 84.85 55423.85 88888.00 2007-04-19 14:59:03.375 109 12311.83 84.88 55423.85 88888.00 2007-04-19 14:59:03.500 109 12311.85 84.90 55423.82 88888.00 2007-04-19 14:59:03.625 109 12311.83 84.88 55423.82 88888.00 2007-04-19 14:59:03.750 109 12311.83 84.85 55423.80 88888.00 2007-04-19 14:59:03.875 109 12311.85 84.92 55423.80 88888.00 2007-04-19 14:59:04.000 109 12311.83 84.95 55423.78 88888.00 2007-04-19 14:59:04.125 109 12311.85 84.95 55423.80 88888.00 2007-04-19 14:59:04.250 109 12311.85 84.95 55423.80 88888.00 2007-04-19 14:59:04.375 109 12311.88 84.97 55423.80 88888.00 2007-04-19 14:59:04.500 109 12311.85 84.92 55423.82 88888.00 2007-04-19 14:59:04.625 109 12311.90 84.92 55423.82 88888.00 2007-04-19 14:59:04.750 109 12311.98 84.95 55423.82 88888.00 2007-04-19 14:59:04.875 109 12311.95 84.90 55423.82 88888.00 2007-04-19 14:59:05.000 109 12311.88 84.90 55423.82 88888.00 2007-04-19 14:59:05.125 109 12311.80 84.88 55423.80 88888.00 2007-04-19 14:59:05.250 109 12311.83 84.95 55423.80 88888.00 2007-04-19 14:59:05.375 109 12311.83 84.95 55423.82 88888.00 2007-04-19 14:59:05.500 109 12311.83 84.92 55423.82 88888.00 2007-04-19 14:59:05.625 109 12311.75 84.85 55423.82 88888.00 2007-04-19 14:59:05.750 109 12311.75 84.90 55423.85 88888.00 2007-04-19 14:59:05.875 109 12311.77 84.92 55423.80 88888.00 2007-04-19 14:59:06.000 109 12311.83 84.90 55423.80 88888.00 2007-04-19 14:59:06.125 109 12311.77 84.95 55423.80 88888.00 2007-04-19 14:59:06.250 109 12311.75 84.83 55423.80 88888.00 2007-04-19 14:59:06.375 109 12311.73 84.85 55423.78 88888.00 2007-04-19 14:59:06.500 109 12311.77 84.92 55423.85 88888.00 2007-04-19 14:59:06.625 109 12311.90 85.00 55423.88 88888.00 2007-04-19 14:59:06.750 109 12311.83 84.88 55423.82 88888.00 2007-04-19 14:59:06.875 109 12311.77 84.83 55423.80 88888.00 2007-04-19 14:59:07.000 109 12311.80 84.88 55423.80 88888.00 2007-04-19 14:59:07.125 109 12311.85 84.92 55423.85 88888.00 2007-04-19 14:59:07.250 109 12311.80 84.92 55423.82 88888.00 2007-04-19 14:59:07.375 109 12311.80 84.92 55423.80 88888.00 2007-04-19 14:59:07.500 109 12311.80 84.92 55423.82 88888.00 2007-04-19 14:59:07.625 109 12311.83 84.90 55423.85 88888.00 2007-04-19 14:59:07.750 109 12311.85 84.88 55423.88 88888.00 2007-04-19 14:59:07.875 109 12311.85 84.88 55423.82 88888.00 2007-04-19 14:59:08.000 109 12311.90 84.88 55423.80 88888.00 2007-04-19 14:59:08.125 109 12311.83 84.88 55423.82 88888.00 2007-04-19 14:59:08.250 109 12311.75 84.88 55423.85 88888.00 2007-04-19 14:59:08.375 109 12311.75 84.90 55423.82 88888.00 2007-04-19 14:59:08.500 109 12311.75 84.90 55423.82 88888.00 2007-04-19 14:59:08.625 109 12311.73 84.88 55423.82 88888.00 2007-04-19 14:59:08.750 109 12311.75 84.88 55423.80 88888.00 2007-04-19 14:59:08.875 109 12311.77 84.90 55423.82 88888.00 2007-04-19 14:59:09.000 109 12311.67 84.90 55423.80 88888.00 2007-04-19 14:59:09.125 109 12311.70 84.90 55423.82 88888.00 2007-04-19 14:59:09.250 109 12311.77 84.92 55423.85 88888.00 2007-04-19 14:59:09.375 109 12311.83 84.92 55423.85 88888.00 2007-04-19 14:59:09.500 109 12311.83 84.95 55423.85 88888.00 2007-04-19 14:59:09.625 109 12311.88 84.95 55423.82 88888.00 2007-04-19 14:59:09.750 109 12311.90 84.90 55423.80 88888.00 2007-04-19 14:59:09.875 109 12311.90 84.85 55423.80 88888.00 2007-04-19 14:59:10.000 109 12311.85 84.88 55423.80 88888.00 2007-04-19 14:59:10.125 109 12311.85 84.88 55423.78 88888.00 2007-04-19 14:59:10.250 109 12311.85 84.90 55423.80 88888.00 2007-04-19 14:59:10.375 109 12311.92 84.88 55423.78 88888.00 2007-04-19 14:59:10.500 109 12311.90 84.85 55423.75 88888.00 2007-04-19 14:59:10.625 109 12311.90 84.85 55423.75 88888.00 2007-04-19 14:59:10.750 109 12311.88 84.85 55423.75 88888.00 2007-04-19 14:59:10.875 109 12311.88 84.85 55423.78 88888.00 2007-04-19 14:59:11.000 109 12311.95 84.88 55423.78 88888.00 2007-04-19 14:59:11.125 109 12312.02 84.92 55423.80 88888.00 2007-04-19 14:59:11.250 109 12312.02 84.83 55423.80 88888.00 2007-04-19 14:59:11.375 109 12311.98 84.85 55423.80 88888.00 2007-04-19 14:59:11.500 109 12311.95 84.88 55423.82 88888.00 2007-04-19 14:59:11.625 109 12311.98 84.90 55423.85 88888.00 2007-04-19 14:59:11.750 109 12312.00 84.88 55423.85 88888.00 2007-04-19 14:59:11.875 109 12311.95 84.83 55423.80 88888.00 2007-04-19 14:59:12.000 109 12311.95 84.83 55423.80 88888.00 2007-04-19 14:59:12.125 109 12311.92 84.88 55423.80 88888.00 2007-04-19 14:59:12.250 109 12311.92 84.83 55423.78 88888.00 2007-04-19 14:59:12.375 109 12311.95 84.83 55423.78 88888.00 2007-04-19 14:59:12.500 109 12311.92 84.85 55423.78 88888.00 2007-04-19 14:59:12.625 109 12311.92 84.88 55423.80 88888.00 2007-04-19 14:59:12.750 109 12311.90 84.88 55423.78 88888.00 2007-04-19 14:59:12.875 109 12311.90 84.83 55423.80 88888.00 2007-04-19 14:59:13.000 109 12311.95 84.92 55423.82 88888.00 2007-04-19 14:59:13.125 109 12311.95 84.92 55423.82 88888.00 2007-04-19 14:59:13.250 109 12311.90 84.88 55423.78 88888.00 2007-04-19 14:59:13.375 109 12311.95 84.88 55423.78 88888.00 2007-04-19 14:59:13.500 109 12311.95 84.88 55423.80 88888.00 2007-04-19 14:59:13.625 109 12311.95 84.88 55423.80 88888.00 2007-04-19 14:59:13.750 109 12311.95 84.88 55423.80 88888.00 2007-04-19 14:59:13.875 109 12311.95 84.88 55423.78 88888.00 2007-04-19 14:59:14.000 109 12311.92 84.90 55423.75 88888.00 2007-04-19 14:59:14.125 109 12312.05 84.90 55423.80 88888.00 2007-04-19 14:59:14.250 109 12312.02 84.88 55423.80 88888.00 2007-04-19 14:59:14.375 109 12312.00 84.90 55423.78 88888.00 2007-04-19 14:59:14.500 109 12311.98 84.90 55423.78 88888.00 2007-04-19 14:59:14.625 109 12311.92 84.85 55423.75 88888.00 2007-04-19 14:59:14.750 109 12311.92 84.83 55423.78 88888.00 2007-04-19 14:59:14.875 109 12312.00 84.83 55423.75 88888.00 2007-04-19 14:59:15.000 109 12312.05 84.88 55423.75 88888.00 2007-04-19 14:59:15.125 109 12312.08 84.88 55423.78 88888.00 2007-04-19 14:59:15.250 109 12312.05 84.80 55423.80 88888.00 2007-04-19 14:59:15.375 109 12312.05 84.80 55423.78 88888.00 2007-04-19 14:59:15.500 109 12312.00 84.83 55423.75 88888.00 2007-04-19 14:59:15.625 109 12311.95 84.83 55423.72 88888.00 2007-04-19 14:59:15.750 109 12311.92 84.83 55423.72 88888.00 2007-04-19 14:59:15.875 109 12311.95 84.88 55423.72 88888.00 2007-04-19 14:59:16.000 109 12312.08 84.90 55423.75 88888.00 2007-04-19 14:59:16.125 109 12312.12 84.88 55423.75 88888.00 2007-04-19 14:59:16.250 109 12312.02 84.90 55423.75 88888.00 2007-04-19 14:59:16.375 109 12312.05 84.88 55423.78 88888.00 2007-04-19 14:59:16.500 109 12312.08 84.83 55423.75 88888.00 2007-04-19 14:59:16.625 109 12312.10 84.88 55423.75 88888.00 2007-04-19 14:59:16.750 109 12312.08 84.90 55423.72 88888.00 2007-04-19 14:59:16.875 109 12312.00 84.95 55423.78 88888.00 2007-04-19 14:59:17.000 109 12312.05 84.95 55423.75 88888.00 2007-04-19 14:59:17.125 109 12312.05 84.90 55423.75 88888.00 2007-04-19 14:59:17.250 109 12312.02 84.90 55423.72 88888.00 2007-04-19 14:59:17.375 109 12312.08 84.85 55423.68 88888.00 2007-04-19 14:59:17.500 109 12312.00 84.85 55423.70 88888.00 2007-04-19 14:59:17.625 109 12311.98 84.88 55423.72 88888.00 2007-04-19 14:59:17.750 109 12312.02 84.92 55423.70 88888.00 2007-04-19 14:59:17.875 109 12311.98 84.88 55423.70 88888.00 2007-04-19 14:59:18.000 109 12312.00 84.80 55423.72 88888.00 2007-04-19 14:59:18.125 109 12312.08 84.83 55423.75 88888.00 2007-04-19 14:59:18.250 109 12312.05 84.90 55423.75 88888.00 2007-04-19 14:59:18.375 109 12312.05 84.92 55423.75 88888.00 2007-04-19 14:59:18.500 109 12312.00 84.83 55423.75 88888.00 2007-04-19 14:59:18.625 109 12312.00 84.80 55423.72 88888.00 2007-04-19 14:59:18.750 109 12312.00 84.85 55423.72 88888.00 2007-04-19 14:59:18.875 109 12312.08 84.92 55423.75 88888.00 2007-04-19 14:59:19.000 109 12312.10 84.88 55423.72 88888.00 2007-04-19 14:59:19.125 109 12312.08 84.80 55423.75 88888.00 2007-04-19 14:59:19.250 109 12312.12 84.88 55423.75 88888.00 2007-04-19 14:59:19.375 109 12312.15 84.83 55423.75 88888.00 2007-04-19 14:59:19.500 109 12312.08 84.78 55423.72 88888.00 2007-04-19 14:59:19.625 109 12312.08 84.80 55423.72 88888.00 2007-04-19 14:59:19.750 109 12312.08 84.83 55423.72 88888.00 2007-04-19 14:59:19.875 109 12312.05 84.83 55423.72 88888.00 2007-04-19 14:59:20.000 109 12312.10 84.85 55423.72 88888.00 2007-04-19 14:59:20.125 109 12312.12 84.83 55423.75 88888.00 2007-04-19 14:59:20.250 109 12312.08 84.80 55423.72 88888.00 2007-04-19 14:59:20.375 109 12312.08 84.83 55423.72 88888.00 2007-04-19 14:59:20.500 109 12312.10 84.85 55423.75 88888.00 2007-04-19 14:59:20.625 109 12312.17 84.80 55423.72 88888.00 2007-04-19 14:59:20.750 109 12312.15 84.83 55423.70 88888.00 2007-04-19 14:59:20.875 109 12312.08 84.80 55423.70 88888.00 2007-04-19 14:59:21.000 109 12312.05 84.80 55423.70 88888.00 2007-04-19 14:59:21.125 109 12312.08 84.78 55423.70 88888.00 2007-04-19 14:59:21.250 109 12312.10 84.78 55423.68 88888.00 2007-04-19 14:59:21.375 109 12312.15 84.80 55423.70 88888.00 2007-04-19 14:59:21.500 109 12312.10 84.80 55423.70 88888.00 2007-04-19 14:59:21.625 109 12312.10 84.80 55423.72 88888.00 2007-04-19 14:59:21.750 109 12312.15 84.85 55423.72 88888.00 2007-04-19 14:59:21.875 109 12312.15 84.88 55423.70 88888.00 2007-04-19 14:59:22.000 109 12312.10 84.78 55423.68 88888.00 2007-04-19 14:59:22.125 109 12312.08 84.78 55423.72 88888.00 2007-04-19 14:59:22.250 109 12312.08 84.78 55423.72 88888.00 2007-04-19 14:59:22.375 109 12312.05 84.75 55423.72 88888.00 2007-04-19 14:59:22.500 109 12312.08 84.78 55423.72 88888.00 2007-04-19 14:59:22.625 109 12312.15 84.75 55423.72 88888.00 2007-04-19 14:59:22.750 109 12312.10 84.75 55423.70 88888.00 2007-04-19 14:59:22.875 109 12312.12 84.78 55423.70 88888.00 2007-04-19 14:59:23.000 109 12312.12 84.75 55423.70 88888.00 2007-04-19 14:59:23.125 109 12312.17 84.78 55423.72 88888.00 2007-04-19 14:59:23.250 109 12312.15 84.72 55423.70 88888.00 2007-04-19 14:59:23.375 109 12312.02 84.75 55423.70 88888.00 2007-04-19 14:59:23.500 109 12311.92 84.70 55423.68 88888.00 2007-04-19 14:59:23.625 109 12311.98 84.70 55423.68 88888.00 2007-04-19 14:59:23.750 109 12311.98 84.78 55423.70 88888.00 2007-04-19 14:59:23.875 109 12312.10 84.78 55423.72 88888.00 2007-04-19 14:59:24.000 109 12312.15 84.78 55423.72 88888.00 2007-04-19 14:59:24.125 109 12312.08 84.75 55423.72 88888.00 2007-04-19 14:59:24.250 109 12312.15 84.72 55423.75 88888.00 2007-04-19 14:59:24.375 109 12312.23 84.72 55423.72 88888.00 2007-04-19 14:59:24.500 109 12312.15 84.72 55423.68 88888.00 2007-04-19 14:59:24.625 109 12312.17 84.75 55423.68 88888.00 2007-04-19 14:59:24.750 109 12312.20 84.75 55423.68 88888.00 2007-04-19 14:59:24.875 109 12312.05 84.67 55423.68 88888.00 2007-04-19 14:59:25.000 109 12312.05 84.70 55423.68 88888.00 2007-04-19 14:59:25.125 109 12312.10 84.72 55423.68 88888.00 2007-04-19 14:59:25.250 109 12312.12 84.65 55423.70 88888.00 2007-04-19 14:59:25.375 109 12312.17 84.67 55423.70 88888.00 2007-04-19 14:59:25.500 109 12312.17 84.75 55423.70 88888.00 2007-04-19 14:59:25.625 109 12312.10 84.72 55423.70 88888.00 2007-04-19 14:59:25.750 109 12312.08 84.72 55423.68 88888.00 2007-04-19 14:59:25.875 109 12312.15 84.75 55423.65 88888.00 2007-04-19 14:59:26.000 109 12312.25 84.70 55423.62 88888.00 2007-04-19 14:59:26.125 109 12312.27 84.70 55423.70 88888.00 2007-04-19 14:59:26.250 109 12312.33 84.75 55423.72 88888.00 2007-04-19 14:59:26.375 109 12312.40 84.78 55423.75 88888.00 2007-04-19 14:59:26.500 109 12312.38 84.78 55423.72 88888.00 2007-04-19 14:59:26.625 109 12312.35 84.78 55423.70 88888.00 2007-04-19 14:59:26.750 109 12312.30 84.70 55423.70 88888.00 2007-04-19 14:59:26.875 109 12312.23 84.70 55423.70 88888.00 2007-04-19 14:59:27.000 109 12312.23 84.70 55423.68 88888.00 2007-04-19 14:59:27.125 109 12312.23 84.70 55423.68 88888.00 2007-04-19 14:59:27.250 109 12312.20 84.65 55423.65 88888.00 2007-04-19 14:59:27.375 109 12312.23 84.67 55423.65 88888.00 2007-04-19 14:59:27.500 109 12312.33 84.72 55423.68 88888.00 2007-04-19 14:59:27.625 109 12312.25 84.72 55423.65 88888.00 2007-04-19 14:59:27.750 109 12312.23 84.70 55423.65 88888.00 2007-04-19 14:59:27.875 109 12312.17 84.62 55423.65 88888.00 2007-04-19 14:59:28.000 109 12312.15 84.58 55423.65 88888.00 2007-04-19 14:59:28.125 109 12312.15 84.58 55423.68 88888.00 2007-04-19 14:59:28.250 109 12312.23 84.65 55423.68 88888.00 2007-04-19 14:59:28.375 109 12312.27 84.67 55423.68 88888.00 2007-04-19 14:59:28.500 109 12312.27 84.70 55423.72 88888.00 2007-04-19 14:59:28.625 109 12312.25 84.70 55423.72 88888.00 2007-04-19 14:59:28.750 109 12312.27 84.65 55423.70 88888.00 2007-04-19 14:59:28.875 109 12312.33 84.67 55423.72 88888.00 2007-04-19 14:59:29.000 109 12312.35 84.70 55423.72 88888.00 2007-04-19 14:59:29.125 109 12312.33 84.67 55423.70 88888.00 2007-04-19 14:59:29.250 109 12312.17 84.58 55423.68 88888.00 2007-04-19 14:59:29.375 109 12312.17 84.58 55423.68 88888.00 2007-04-19 14:59:29.500 109 12312.23 84.60 55423.70 88888.00 2007-04-19 14:59:29.625 109 12312.27 84.62 55423.70 88888.00 2007-04-19 14:59:29.750 109 12312.20 84.60 55423.65 88888.00 2007-04-19 14:59:29.875 109 12312.17 84.53 55423.65 88888.00 2007-04-19 14:59:30.000 109 12312.15 84.60 55423.62 88888.00 2007-04-19 14:59:30.125 109 12312.25 84.67 55423.68 88888.00 2007-04-19 14:59:30.250 109 12312.27 84.62 55423.68 88888.00 2007-04-19 14:59:30.375 109 12312.27 84.65 55423.65 88888.00 2007-04-19 14:59:30.500 109 12312.20 84.62 55423.68 88888.00 2007-04-19 14:59:30.625 109 12312.20 84.60 55423.70 88888.00 2007-04-19 14:59:30.750 109 12312.23 84.62 55423.72 88888.00 2007-04-19 14:59:30.875 109 12312.20 84.65 55423.70 88888.00 2007-04-19 14:59:31.000 109 12312.27 84.62 55423.68 88888.00 2007-04-19 14:59:31.125 109 12312.30 84.65 55423.72 88888.00 2007-04-19 14:59:31.250 109 12312.30 84.55 55423.70 88888.00 2007-04-19 14:59:31.375 109 12312.27 84.53 55423.70 88888.00 2007-04-19 14:59:31.500 109 12312.27 84.55 55423.68 88888.00 2007-04-19 14:59:31.625 109 12312.23 84.55 55423.70 88888.00 2007-04-19 14:59:31.750 109 12312.20 84.50 55423.68 88888.00 2007-04-19 14:59:31.875 109 12312.27 84.53 55423.68 88888.00 2007-04-19 14:59:32.000 109 12312.30 84.55 55423.68 88888.00 2007-04-19 14:59:32.125 109 12312.27 84.58 55423.70 88888.00 2007-04-19 14:59:32.250 109 12312.30 84.62 55423.75 88888.00 2007-04-19 14:59:32.375 109 12312.35 84.60 55423.72 88888.00 2007-04-19 14:59:32.500 109 12312.30 84.55 55423.70 88888.00 2007-04-19 14:59:32.625 109 12312.27 84.53 55423.68 88888.00 2007-04-19 14:59:32.750 109 12312.27 84.53 55423.70 88888.00 2007-04-19 14:59:32.875 109 12312.27 84.55 55423.72 88888.00 2007-04-19 14:59:33.000 109 12312.30 84.58 55423.72 88888.00 2007-04-19 14:59:33.125 109 12312.38 84.62 55423.75 88888.00 2007-04-19 14:59:33.250 109 12312.35 84.53 55423.72 88888.00 2007-04-19 14:59:33.375 109 12312.35 84.53 55423.70 88888.00 2007-04-19 14:59:33.500 109 12312.27 84.53 55423.68 88888.00 2007-04-19 14:59:33.625 109 12312.20 84.47 55423.68 88888.00 2007-04-19 14:59:33.750 109 12312.23 84.55 55423.68 88888.00 2007-04-19 14:59:33.875 109 12312.23 84.53 55423.68 88888.00 2007-04-19 14:59:34.000 109 12312.23 84.50 55423.65 88888.00 2007-04-19 14:59:34.125 109 12312.25 84.47 55423.70 88888.00 2007-04-19 14:59:34.250 109 12312.27 84.50 55423.70 88888.00 2007-04-19 14:59:34.375 109 12312.35 84.55 55423.72 88888.00 2007-04-19 14:59:34.500 109 12312.38 84.53 55423.70 88888.00 2007-04-19 14:59:34.625 109 12312.33 84.45 55423.70 88888.00 2007-04-19 14:59:34.750 109 12312.35 84.47 55423.72 88888.00 2007-04-19 14:59:34.875 109 12312.33 84.50 55423.70 88888.00 2007-04-19 14:59:35.000 109 12312.35 84.50 55423.68 88888.00 2007-04-19 14:59:35.125 109 12312.25 84.45 55423.70 88888.00 2007-04-19 14:59:35.250 109 12312.20 84.47 55423.70 88888.00 2007-04-19 14:59:35.375 109 12312.30 84.50 55423.70 88888.00 2007-04-19 14:59:35.500 109 12312.27 84.47 55423.72 88888.00 2007-04-19 14:59:35.625 109 12312.23 84.47 55423.75 88888.00 2007-04-19 14:59:35.750 109 12312.25 84.47 55423.75 88888.00 2007-04-19 14:59:35.875 109 12312.30 84.50 55423.70 88888.00 2007-04-19 14:59:36.000 109 12312.30 84.50 55423.65 88888.00 2007-04-19 14:59:36.125 109 12312.23 84.50 55423.68 88888.00 2007-04-19 14:59:36.250 109 12312.20 84.50 55423.65 88888.00 2007-04-19 14:59:36.375 109 12312.23 84.45 55423.68 88888.00 2007-04-19 14:59:36.500 109 12312.12 84.45 55423.68 88888.00 2007-04-19 14:59:36.625 109 12312.15 84.47 55423.68 88888.00 2007-04-19 14:59:36.750 109 12312.23 84.45 55423.70 88888.00 2007-04-19 14:59:36.875 109 12312.27 84.50 55423.72 88888.00 2007-04-19 14:59:37.000 109 12312.17 84.42 55423.70 88888.00 2007-04-19 14:59:37.125 109 12312.12 84.38 55423.68 88888.00 2007-04-19 14:59:37.250 109 12312.17 84.45 55423.68 88888.00 2007-04-19 14:59:37.375 109 12312.23 84.45 55423.68 88888.00 2007-04-19 14:59:37.500 109 12312.25 84.47 55423.70 88888.00 2007-04-19 14:59:37.625 109 12312.25 84.45 55423.72 88888.00 2007-04-19 14:59:37.750 109 12312.23 84.45 55423.70 88888.00 2007-04-19 14:59:37.875 109 12312.20 84.38 55423.65 88888.00 2007-04-19 14:59:38.000 109 12312.12 84.38 55423.68 88888.00 2007-04-19 14:59:38.125 109 12312.12 84.40 55423.68 88888.00 2007-04-19 14:59:38.250 109 12312.17 84.47 55423.72 88888.00 2007-04-19 14:59:38.375 109 12312.20 84.53 55423.75 88888.00 2007-04-19 14:59:38.500 109 12312.17 84.50 55423.72 88888.00 2007-04-19 14:59:38.625 109 12312.20 84.50 55423.70 88888.00 2007-04-19 14:59:38.750 109 12312.23 84.45 55423.70 88888.00 2007-04-19 14:59:38.875 109 12312.17 84.40 55423.72 88888.00 2007-04-19 14:59:39.000 109 12312.20 84.40 55423.70 88888.00 2007-04-19 14:59:39.125 109 12312.23 84.40 55423.72 88888.00 2007-04-19 14:59:39.250 109 12312.23 84.45 55423.75 88888.00 2007-04-19 14:59:39.375 109 12312.30 84.47 55423.80 88888.00 2007-04-19 14:59:39.500 109 12312.17 84.40 55423.75 88888.00 2007-04-19 14:59:39.625 109 12312.08 84.40 55423.70 88888.00 2007-04-19 14:59:39.750 109 12312.05 84.40 55423.72 88888.00 2007-04-19 14:59:39.875 109 12312.20 84.45 55423.72 88888.00 2007-04-19 14:59:40.000 109 12312.23 84.40 55423.72 88888.00 2007-04-19 14:59:40.125 109 12312.17 84.42 55423.75 88888.00 2007-04-19 14:59:40.250 109 12312.20 84.42 55423.72 88888.00 2007-04-19 14:59:40.375 109 12312.20 84.42 55423.70 88888.00 2007-04-19 14:59:40.500 109 12312.17 84.38 55423.70 88888.00 2007-04-19 14:59:40.625 109 12312.23 84.40 55423.72 88888.00 2007-04-19 14:59:40.750 109 12312.30 84.35 55423.75 88888.00 2007-04-19 14:59:40.875 109 12312.30 84.40 55423.70 88888.00 2007-04-19 14:59:41.000 109 12312.30 84.40 55423.70 88888.00 2007-04-19 14:59:41.125 109 12312.27 84.40 55423.72 88888.00 2007-04-19 14:59:41.250 109 12312.25 84.35 55423.72 88888.00 2007-04-19 14:59:41.375 109 12312.20 84.38 55423.75 88888.00 2007-04-19 14:59:41.500 109 12312.25 84.45 55423.75 88888.00 2007-04-19 14:59:41.625 109 12312.30 84.38 55423.70 88888.00 2007-04-19 14:59:41.750 109 12312.30 84.40 55423.72 88888.00 2007-04-19 14:59:41.875 109 12312.20 84.35 55423.70 88888.00 2007-04-19 14:59:42.000 109 12312.25 84.35 55423.68 88888.00 2007-04-19 14:59:42.125 109 12312.33 84.42 55423.72 88888.00 2007-04-19 14:59:42.250 109 12312.33 84.40 55423.78 88888.00 2007-04-19 14:59:42.375 109 12312.33 84.35 55423.80 88888.00 2007-04-19 14:59:42.500 109 12312.33 84.35 55423.78 88888.00 2007-04-19 14:59:42.625 109 12312.27 84.33 55423.75 88888.00 2007-04-19 14:59:42.750 109 12312.23 84.33 55423.70 88888.00 2007-04-19 14:59:42.875 109 12312.25 84.38 55423.72 88888.00 2007-04-19 14:59:43.000 109 12312.23 84.38 55423.72 88888.00 2007-04-19 14:59:43.125 109 12312.25 84.40 55423.75 88888.00 2007-04-19 14:59:43.250 109 12312.23 84.40 55423.75 88888.00 2007-04-19 14:59:43.375 109 12312.25 84.35 55423.72 88888.00 2007-04-19 14:59:43.500 109 12312.20 84.35 55423.72 88888.00 2007-04-19 14:59:43.625 109 12312.23 84.38 55423.72 88888.00 2007-04-19 14:59:43.750 109 12312.15 84.33 55423.72 88888.00 2007-04-19 14:59:43.875 109 12312.12 84.30 55423.78 88888.00 2007-04-19 14:59:44.000 109 12312.25 84.38 55423.80 88888.00 2007-04-19 14:59:44.125 109 12312.30 84.40 55423.80 88888.00 2007-04-19 14:59:44.250 109 12312.25 84.35 55423.75 88888.00 2007-04-19 14:59:44.375 109 12312.30 84.35 55423.75 88888.00 2007-04-19 14:59:44.500 109 12312.33 84.30 55423.78 88888.00 2007-04-19 14:59:44.625 109 12312.20 84.25 55423.75 88888.00 2007-04-19 14:59:44.750 109 12312.20 84.30 55423.72 88888.00 2007-04-19 14:59:44.875 109 12312.25 84.33 55423.75 88888.00 2007-04-19 14:59:45.000 109 12312.23 84.28 55423.75 88888.00 2007-04-19 14:59:45.125 109 12312.25 84.35 55423.75 88888.00 2007-04-19 14:59:45.250 109 12312.25 84.33 55423.75 88888.00 2007-04-19 14:59:45.375 109 12312.27 84.33 55423.75 88888.00 2007-04-19 14:59:45.500 109 12312.30 84.33 55423.72 88888.00 2007-04-19 14:59:45.625 109 12312.25 84.33 55423.70 88888.00 2007-04-19 14:59:45.750 109 12312.25 84.25 55423.70 88888.00 2007-04-19 14:59:45.875 109 12312.23 84.25 55423.68 88888.00 2007-04-19 14:59:46.000 109 12312.25 84.28 55423.68 88888.00 2007-04-19 14:59:46.125 109 12312.35 84.33 55423.75 88888.00 2007-04-19 14:59:46.250 109 12312.30 84.28 55423.72 88888.00 2007-04-19 14:59:46.375 109 12312.33 84.25 55423.75 88888.00 2007-04-19 14:59:46.500 109 12312.33 84.28 55423.78 88888.00 2007-04-19 14:59:46.625 109 12312.38 84.33 55423.80 88888.00 2007-04-19 14:59:46.750 109 12312.35 84.35 55423.78 88888.00 2007-04-19 14:59:46.875 109 12312.38 84.30 55423.75 88888.00 2007-04-19 14:59:47.000 109 12312.33 84.33 55423.75 88888.00 2007-04-19 14:59:47.125 109 12312.27 84.35 55423.75 88888.00 2007-04-19 14:59:47.250 109 12312.20 84.30 55423.72 88888.00 2007-04-19 14:59:47.375 109 12312.23 84.33 55423.75 88888.00 2007-04-19 14:59:47.500 109 12312.25 84.38 55423.78 88888.00 2007-04-19 14:59:47.625 109 12312.23 84.33 55423.75 88888.00 2007-04-19 14:59:47.750 109 12312.10 84.30 55423.75 88888.00 2007-04-19 14:59:47.875 109 12312.10 84.33 55423.75 88888.00 2007-04-19 14:59:48.000 109 12312.17 84.35 55423.80 88888.00 2007-04-19 14:59:48.125 109 12312.25 84.35 55423.82 88888.00 2007-04-19 14:59:48.250 109 12312.25 84.33 55423.80 88888.00 2007-04-19 14:59:48.375 109 12312.23 84.30 55423.78 88888.00 2007-04-19 14:59:48.500 109 12312.15 84.35 55423.80 88888.00 2007-04-19 14:59:48.625 109 12312.15 84.38 55423.78 88888.00 2007-04-19 14:59:48.750 109 12312.17 84.40 55423.78 88888.00 2007-04-19 14:59:48.875 109 12312.20 84.45 55423.80 88888.00 2007-04-19 14:59:49.000 109 12312.17 84.45 55423.75 88888.00 2007-04-19 14:59:49.125 109 12312.15 84.42 55423.70 88888.00 2007-04-19 14:59:49.250 109 12312.17 84.38 55423.72 88888.00 2007-04-19 14:59:49.375 109 12312.20 84.40 55423.78 88888.00 2007-04-19 14:59:49.500 109 12312.10 84.33 55423.80 88888.00 2007-04-19 14:59:49.625 109 12312.12 84.35 55423.78 88888.00 2007-04-19 14:59:49.750 109 12312.10 84.38 55423.75 88888.00 2007-04-19 14:59:49.875 109 12312.08 84.35 55423.72 88888.00 2007-04-19 14:59:50.000 109 12312.23 84.45 55423.72 88888.00 2007-04-19 14:59:50.125 109 12312.23 84.50 55423.75 88888.00 2007-04-19 14:59:50.250 109 12312.15 84.42 55423.78 88888.00 2007-04-19 14:59:50.375 109 12312.15 84.42 55423.78 88888.00 2007-04-19 14:59:50.500 109 12312.15 84.42 55423.75 88888.00 2007-04-19 14:59:50.625 109 12312.20 84.45 55423.78 88888.00 2007-04-19 14:59:50.750 109 12312.23 84.42 55423.78 88888.00 2007-04-19 14:59:50.875 109 12312.25 84.40 55423.80 88888.00 2007-04-19 14:59:51.000 109 12312.20 84.42 55423.75 88888.00 2007-04-19 14:59:51.125 109 12312.17 84.42 55423.78 88888.00 2007-04-19 14:59:51.250 109 12312.15 84.45 55423.80 88888.00 2007-04-19 14:59:51.375 109 12312.17 84.42 55423.82 88888.00 2007-04-19 14:59:51.500 109 12312.15 84.38 55423.78 88888.00 2007-04-19 14:59:51.625 109 12312.15 84.47 55423.75 88888.00 2007-04-19 14:59:51.750 109 12312.23 84.50 55423.78 88888.00 2007-04-19 14:59:51.875 109 12312.23 84.47 55423.80 88888.00 2007-04-19 14:59:52.000 109 12312.25 84.40 55423.78 88888.00 2007-04-19 14:59:52.125 109 12312.23 84.42 55423.78 88888.00 2007-04-19 14:59:52.250 109 12312.20 84.45 55423.75 88888.00 2007-04-19 14:59:52.375 109 12312.20 84.42 55423.75 88888.00 2007-04-19 14:59:52.500 109 12312.27 84.40 55423.72 88888.00 2007-04-19 14:59:52.625 109 12312.27 84.42 55423.72 88888.00 2007-04-19 14:59:52.750 109 12312.30 84.42 55423.75 88888.00 2007-04-19 14:59:52.875 109 12312.25 84.40 55423.75 88888.00 2007-04-19 14:59:53.000 109 12312.23 84.40 55423.75 88888.00 2007-04-19 14:59:53.125 109 12312.33 84.40 55423.78 88888.00 2007-04-19 14:59:53.250 109 12312.35 84.40 55423.82 88888.00 2007-04-19 14:59:53.375 109 12312.35 84.42 55423.80 88888.00 2007-04-19 14:59:53.500 109 12312.30 84.42 55423.78 88888.00 2007-04-19 14:59:53.625 109 12312.33 84.42 55423.80 88888.00 2007-04-19 14:59:53.750 109 12312.30 84.47 55423.78 88888.00 2007-04-19 14:59:53.875 109 12312.27 84.45 55423.80 88888.00 2007-04-19 14:59:54.000 109 12312.30 84.45 55423.80 88888.00 2007-04-19 14:59:54.125 109 12312.38 84.47 55423.80 88888.00 2007-04-19 14:59:54.250 109 12312.33 84.50 55423.82 88888.00 2007-04-19 14:59:54.375 109 12312.30 84.47 55423.80 88888.00 2007-04-19 14:59:54.500 109 12312.25 84.42 55423.75 88888.00 2007-04-19 14:59:54.625 109 12312.17 84.45 55423.75 88888.00 2007-04-19 14:59:54.750 109 12312.17 84.45 55423.75 88888.00 2007-04-19 14:59:54.875 109 12312.27 84.42 55423.72 88888.00 2007-04-19 14:59:55.000 109 12312.27 84.42 55423.75 88888.00 2007-04-19 14:59:55.125 109 12312.30 84.45 55423.78 88888.00 2007-04-19 14:59:55.250 109 12312.17 84.35 55423.78 88888.00 2007-04-19 14:59:55.375 109 12312.12 84.40 55423.75 88888.00 2007-04-19 14:59:55.500 109 12312.17 84.45 55423.80 88888.00 2007-04-19 14:59:55.625 109 12312.20 84.45 55423.82 88888.00 2007-04-19 14:59:55.750 109 12312.23 84.42 55423.80 88888.00 2007-04-19 14:59:55.875 109 12312.27 84.40 55423.80 88888.00 2007-04-19 14:59:56.000 109 12312.38 84.42 55423.78 88888.00 2007-04-19 14:59:56.125 109 12312.42 84.45 55423.80 88888.00 2007-04-19 14:59:56.250 109 12312.38 84.42 55423.72 88888.00 2007-04-19 14:59:56.375 109 12312.33 84.38 55423.70 88888.00 2007-04-19 14:59:56.500 109 12312.30 84.40 55423.72 88888.00 2007-04-19 14:59:56.625 109 12312.30 84.45 55423.80 88888.00 2007-04-19 14:59:56.750 109 12312.25 84.47 55423.82 88888.00 2007-04-19 14:59:56.875 109 12312.20 84.40 55423.80 88888.00 2007-04-19 14:59:57.000 109 12312.20 84.33 55423.75 88888.00 2007-04-19 14:59:57.125 109 12312.25 84.40 55423.80 88888.00 2007-04-19 14:59:57.250 109 12312.33 84.47 55423.82 88888.00 2007-04-19 14:59:57.375 109 12312.35 84.45 55423.80 88888.00 2007-04-19 14:59:57.500 109 12312.33 84.40 55423.80 88888.00 2007-04-19 14:59:57.625 109 12312.30 84.42 55423.82 88888.00 2007-04-19 14:59:57.750 109 12312.25 84.47 55423.82 88888.00 2007-04-19 14:59:57.875 109 12312.25 84.45 55423.80 88888.00 2007-04-19 14:59:58.000 109 12312.27 84.42 55423.82 88888.00 2007-04-19 14:59:58.125 109 12312.33 84.42 55423.78 88888.00 2007-04-19 14:59:58.250 109 12312.33 84.38 55423.80 88888.00 2007-04-19 14:59:58.375 109 12312.33 84.40 55423.78 88888.00 2007-04-19 14:59:58.500 109 12312.30 84.40 55423.80 88888.00 2007-04-19 14:59:58.625 109 12312.30 84.40 55423.78 88888.00 2007-04-19 14:59:58.750 109 12312.25 84.38 55423.78 88888.00 2007-04-19 14:59:58.875 109 12312.35 84.45 55423.80 88888.00 2007-04-19 14:59:59.000 109 12312.40 84.42 55423.78 88888.00 2007-04-19 14:59:59.125 109 12312.38 84.40 55423.80 88888.00 2007-04-19 14:59:59.250 109 12312.33 84.42 55423.78 88888.00 2007-04-19 14:59:59.375 109 12312.38 84.40 55423.78 88888.00 2007-04-19 14:59:59.500 109 12312.42 84.40 55423.78 88888.00 2007-04-19 14:59:59.625 109 12312.42 84.45 55423.80 88888.00 2007-04-19 14:59:59.750 109 12312.38 84.47 55423.78 88888.00 2007-04-19 14:59:59.875 109 12312.38 84.45 55423.75 88888.00 2007-04-19 15:00:00.000 109 12312.38 84.42 55423.72 88888.00 2007-04-19 15:00:00.125 109 12312.33 84.40 55423.78 88888.00 2007-04-19 15:00:00.250 109 12312.38 84.35 55423.75 88888.00 2007-04-19 15:00:00.375 109 12312.42 84.38 55423.72 88888.00 2007-04-19 15:00:00.500 109 12312.40 84.42 55423.72 88888.00 2007-04-19 15:00:00.625 109 12312.45 84.45 55423.80 88888.00 2007-04-19 15:00:00.750 109 12312.45 84.40 55423.78 88888.00 2007-04-19 15:00:00.875 109 12312.42 84.40 55423.78 88888.00 2007-04-19 15:00:01.000 109 12312.38 84.42 55423.80 88888.00 2007-04-19 15:00:01.125 109 12312.38 84.42 55423.82 88888.00 2007-04-19 15:00:01.250 109 12312.38 84.40 55423.80 88888.00 2007-04-19 15:00:01.375 109 12312.50 84.42 55423.80 88888.00 2007-04-19 15:00:01.500 109 12312.48 84.45 55423.78 88888.00 2007-04-19 15:00:01.625 109 12312.35 84.40 55423.80 88888.00 2007-04-19 15:00:01.750 109 12312.35 84.38 55423.78 88888.00 2007-04-19 15:00:01.875 109 12312.38 84.38 55423.78 88888.00 2007-04-19 15:00:02.000 109 12312.40 84.35 55423.78 88888.00 2007-04-19 15:00:02.125 109 12312.42 84.42 55423.82 88888.00 2007-04-19 15:00:02.250 109 12312.45 84.45 55423.82 88888.00 2007-04-19 15:00:02.375 109 12312.50 84.40 55423.80 88888.00 2007-04-19 15:00:02.500 109 12312.50 84.45 55423.80 88888.00 2007-04-19 15:00:02.625 109 12312.45 84.40 55423.80 88888.00 2007-04-19 15:00:02.750 109 12312.45 84.42 55423.82 88888.00 2007-04-19 15:00:02.875 109 12312.42 84.50 55423.82 88888.00 2007-04-19 15:00:03.000 109 12312.35 84.42 55423.78 88888.00 2007-04-19 15:00:03.125 109 12312.27 84.40 55423.75 88888.00 2007-04-19 15:00:03.250 109 12312.27 84.38 55423.75 88888.00 2007-04-19 15:00:03.375 109 12312.33 84.40 55423.72 88888.00 2007-04-19 15:00:03.500 109 12312.45 84.40 55423.72 88888.00 2007-04-19 15:00:03.625 109 12312.48 84.45 55423.75 88888.00 2007-04-19 15:00:03.750 109 12312.40 84.45 55423.78 88888.00 2007-04-19 15:00:03.875 109 12312.38 84.42 55423.80 88888.00 2007-04-19 15:00:04.000 109 12312.38 84.42 55423.80 88888.00 2007-04-19 15:00:04.125 109 12312.48 84.45 55423.80 88888.00 2007-04-19 15:00:04.250 109 12312.48 84.38 55423.82 88888.00 2007-04-19 15:00:04.375 109 12312.48 84.40 55423.80 88888.00 2007-04-19 15:00:04.500 109 12312.50 84.42 55423.78 88888.00 2007-04-19 15:00:04.625 109 12312.42 84.40 55423.80 88888.00 2007-04-19 15:00:04.750 109 12312.45 84.42 55423.82 88888.00 2007-04-19 15:00:04.875 109 12312.40 84.40 55423.78 88888.00 2007-04-19 15:00:05.000 109 12312.33 84.38 55423.75 88888.00 2007-04-19 15:00:05.125 109 12312.45 84.45 55423.80 88888.00 2007-04-19 15:00:05.250 109 12312.50 84.50 55423.82 88888.00 2007-04-19 15:00:05.375 109 12312.52 84.50 55423.82 88888.00 2007-04-19 15:00:05.500 109 12312.45 84.45 55423.78 88888.00 2007-04-19 15:00:05.625 109 12312.40 84.38 55423.72 88888.00 2007-04-19 15:00:05.750 109 12312.40 84.38 55423.75 88888.00 2007-04-19 15:00:05.875 109 12312.40 84.38 55423.80 88888.00 2007-04-19 15:00:06.000 109 12312.48 84.40 55423.80 88888.00 2007-04-19 15:00:06.125 109 12312.48 84.45 55423.80 88888.00 2007-04-19 15:00:06.250 109 12312.45 84.42 55423.82 88888.00 2007-04-19 15:00:06.375 109 12312.48 84.42 55423.78 88888.00 2007-04-19 15:00:06.500 109 12312.48 84.42 55423.78 88888.00 2007-04-19 15:00:06.625 109 12312.50 84.42 55423.80 88888.00 2007-04-19 15:00:06.750 109 12312.55 84.40 55423.80 88888.00 2007-04-19 15:00:06.875 109 12312.55 84.42 55423.78 88888.00 2007-04-19 15:00:07.000 109 12312.58 84.40 55423.75 88888.00 2007-04-19 15:00:07.125 109 12312.52 84.40 55423.75 88888.00 2007-04-19 15:00:07.250 109 12312.48 84.35 55423.78 88888.00 2007-04-19 15:00:07.375 109 12312.48 84.42 55423.72 88888.00 2007-04-19 15:00:07.500 109 12312.45 84.38 55423.70 88888.00 2007-04-19 15:00:07.625 109 12312.50 84.35 55423.72 88888.00 2007-04-19 15:00:07.750 109 12312.58 84.42 55423.78 88888.00 2007-04-19 15:00:07.875 109 12312.55 84.42 55423.78 88888.00 2007-04-19 15:00:08.000 109 12312.55 84.47 55423.78 88888.00 2007-04-19 15:00:08.125 109 12312.52 84.47 55423.75 88888.00 2007-04-19 15:00:08.250 109 12312.48 84.45 55423.78 88888.00 2007-04-19 15:00:08.375 109 12312.50 84.47 55423.80 88888.00 2007-04-19 15:00:08.500 109 12312.50 84.45 55423.80 88888.00 2007-04-19 15:00:08.625 109 12312.50 84.42 55423.75 88888.00 2007-04-19 15:00:08.750 109 12312.48 84.45 55423.78 88888.00 2007-04-19 15:00:08.875 109 12312.45 84.45 55423.82 88888.00 2007-04-19 15:00:09.000 109 12312.45 84.45 55423.80 88888.00 2007-04-19 15:00:09.125 109 12312.48 84.50 55423.80 88888.00 2007-04-19 15:00:09.250 109 12312.58 84.50 55423.80 88888.00 2007-04-19 15:00:09.375 109 12312.52 84.45 55423.78 88888.00 2007-04-19 15:00:09.500 109 12312.50 84.53 55423.78 88888.00 2007-04-19 15:00:09.625 109 12312.52 84.50 55423.78 88888.00 2007-04-19 15:00:09.750 109 12312.58 84.50 55423.78 88888.00 2007-04-19 15:00:09.875 109 12312.58 84.47 55423.80 88888.00 2007-04-19 15:00:10.000 109 12312.55 84.45 55423.80 88888.00 2007-04-19 15:00:10.125 109 12312.58 84.47 55423.82 88888.00 2007-04-19 15:00:10.250 109 12312.55 84.50 55423.78 88888.00 2007-04-19 15:00:10.375 109 12312.55 84.45 55423.78 88888.00 2007-04-19 15:00:10.500 109 12312.58 84.42 55423.80 88888.00 2007-04-19 15:00:10.625 109 12312.65 84.45 55423.80 88888.00 2007-04-19 15:00:10.750 109 12312.65 84.50 55423.78 88888.00 2007-04-19 15:00:10.875 109 12312.58 84.50 55423.80 88888.00 2007-04-19 15:00:11.000 109 12312.55 84.47 55423.78 88888.00 2007-04-19 15:00:11.125 109 12312.60 84.50 55423.82 88888.00 2007-04-19 15:00:11.250 109 12312.45 84.42 55423.80 88888.00 2007-04-19 15:00:11.375 109 12312.50 84.42 55423.80 88888.00 2007-04-19 15:00:11.500 109 12312.52 84.45 55423.80 88888.00 2007-04-19 15:00:11.625 109 12312.52 84.47 55423.80 88888.00 2007-04-19 15:00:11.750 109 12312.52 84.50 55423.82 88888.00 2007-04-19 15:00:11.875 109 12312.45 84.47 55423.82 88888.00 2007-04-19 15:00:12.000 109 12312.48 84.47 55423.80 88888.00 2007-04-19 15:00:12.125 109 12312.52 84.53 55423.80 88888.00 2007-04-19 15:00:12.250 109 12312.55 84.50 55423.82 88888.00 2007-04-19 15:00:12.375 109 12312.62 84.47 55423.82 88888.00 2007-04-19 15:00:12.500 109 12312.52 84.40 55423.80 88888.00 2007-04-19 15:00:12.625 109 12312.45 84.45 55423.85 88888.00 2007-04-19 15:00:12.750 109 12312.48 84.50 55423.82 88888.00 2007-04-19 15:00:12.875 109 12312.50 84.50 55423.85 88888.00 2007-04-19 15:00:13.000 109 12312.50 84.47 55423.82 88888.00 2007-04-19 15:00:13.125 109 12312.48 84.47 55423.80 88888.00 2007-04-19 15:00:13.250 109 12312.48 84.47 55423.85 88888.00 2007-04-19 15:00:13.375 109 12312.60 84.50 55423.80 88888.00 2007-04-19 15:00:13.500 109 12312.60 84.50 55423.82 88888.00 2007-04-19 15:00:13.625 109 12312.52 84.47 55423.82 88888.00 2007-04-19 15:00:13.750 109 12312.45 84.45 55423.80 88888.00 2007-04-19 15:00:13.875 109 12312.55 84.47 55423.82 88888.00 2007-04-19 15:00:14.000 109 12312.55 84.47 55423.80 88888.00 2007-04-19 15:00:14.125 109 12312.55 84.47 55423.80 88888.00 2007-04-19 15:00:14.250 109 12312.45 84.42 55423.75 88888.00 2007-04-19 15:00:14.375 109 12312.48 84.42 55423.75 88888.00 2007-04-19 15:00:14.500 109 12312.52 84.45 55423.75 88888.00 2007-04-19 15:00:14.625 109 12312.58 84.45 55423.80 88888.00 2007-04-19 15:00:14.750 109 12312.60 84.47 55423.78 88888.00 2007-04-19 15:00:14.875 109 12312.50 84.45 55423.78 88888.00 2007-04-19 15:00:15.000 109 12312.48 84.42 55423.75 88888.00 2007-04-19 15:00:15.125 109 12312.42 84.45 55423.78 88888.00 2007-04-19 15:00:15.250 109 12312.40 84.42 55423.80 88888.00 2007-04-19 15:00:15.375 109 12312.50 84.47 55423.80 88888.00 2007-04-19 15:00:15.500 109 12312.58 84.47 55423.82 88888.00 2007-04-19 15:00:15.625 109 12312.52 84.45 55423.85 88888.00 2007-04-19 15:00:15.750 109 12312.50 84.50 55423.85 88888.00 2007-04-19 15:00:15.875 109 12312.60 84.55 55423.85 88888.00 2007-04-19 15:00:16.000 109 12312.60 84.45 55423.80 88888.00 2007-04-19 15:00:16.125 109 12312.55 84.47 55423.80 88888.00 2007-04-19 15:00:16.250 109 12312.60 84.53 55423.85 88888.00 2007-04-19 15:00:16.375 109 12312.62 84.50 55423.78 88888.00 2007-04-19 15:00:16.500 109 12312.58 84.42 55423.75 88888.00 2007-04-19 15:00:16.625 109 12312.50 84.38 55423.78 88888.00 2007-04-19 15:00:16.750 109 12312.48 84.40 55423.78 88888.00 2007-04-19 15:00:16.875 109 12312.42 84.42 55423.78 88888.00 2007-04-19 15:00:17.000 109 12312.42 84.38 55423.75 88888.00 2007-04-19 15:00:17.125 109 12312.48 84.42 55423.78 88888.00 2007-04-19 15:00:17.250 109 12312.48 84.45 55423.80 88888.00 2007-04-19 15:00:17.375 109 12312.55 84.45 55423.75 88888.00 2007-04-19 15:00:17.500 109 12312.62 84.42 55423.78 88888.00 2007-04-19 15:00:17.625 109 12312.62 84.42 55423.78 88888.00 2007-04-19 15:00:17.750 109 12312.67 84.47 55423.82 88888.00 2007-04-19 15:00:17.875 109 12312.70 84.45 55423.80 88888.00 2007-04-19 15:00:18.000 109 12312.58 84.42 55423.75 88888.00 2007-04-19 15:00:18.125 109 12312.52 84.42 55423.75 88888.00 2007-04-19 15:00:18.250 109 12312.60 84.45 55423.80 88888.00 2007-04-19 15:00:18.375 109 12312.67 84.45 55423.80 88888.00 2007-04-19 15:00:18.500 109 12312.60 84.40 55423.78 88888.00 2007-04-19 15:00:18.625 109 12312.60 84.42 55423.78 88888.00 2007-04-19 15:00:18.750 109 12312.62 84.42 55423.80 88888.00 2007-04-19 15:00:18.875 109 12312.67 84.45 55423.80 88888.00 2007-04-19 15:00:19.000 109 12312.77 84.50 55423.78 88888.00 2007-04-19 15:00:19.125 109 12312.73 84.53 55423.82 88888.00 2007-04-19 15:00:19.250 109 12312.52 84.35 55423.78 88888.00 2007-04-19 15:00:19.375 109 12312.52 84.40 55423.80 88888.00 2007-04-19 15:00:19.500 109 12312.62 84.42 55423.82 88888.00 2007-04-19 15:00:19.625 109 12312.65 84.38 55423.80 88888.00 2007-04-19 15:00:19.750 109 12312.67 84.35 55423.80 88888.00 2007-04-19 15:00:19.875 109 12312.67 84.40 55423.80 88888.00 2007-04-19 15:00:20.000 109 12312.65 84.42 55423.80 88888.00 2007-04-19 15:00:20.125 109 12312.65 84.42 55423.80 88888.00 2007-04-19 15:00:20.250 109 12312.60 84.33 55423.80 88888.00 2007-04-19 15:00:20.375 109 12312.58 84.35 55423.80 88888.00 2007-04-19 15:00:20.500 109 12312.58 84.47 55423.82 88888.00 2007-04-19 15:00:20.625 109 12312.55 84.45 55423.82 88888.00 2007-04-19 15:00:20.750 109 12312.50 84.40 55423.80 88888.00 2007-04-19 15:00:20.875 109 12312.58 84.42 55423.82 88888.00 2007-04-19 15:00:21.000 109 12312.52 84.45 55423.75 88888.00 2007-04-19 15:00:21.125 109 12312.50 84.47 55423.78 88888.00 2007-04-19 15:00:21.250 109 12312.58 84.45 55423.82 88888.00 2007-04-19 15:00:21.375 109 12312.65 84.42 55423.85 88888.00 2007-04-19 15:00:21.500 109 12312.62 84.38 55423.85 88888.00 2007-04-19 15:00:21.625 109 12312.65 84.35 55423.80 88888.00 2007-04-19 15:00:21.750 109 12312.65 84.40 55423.80 88888.00 2007-04-19 15:00:21.875 109 12312.58 84.42 55423.80 88888.00 2007-04-19 15:00:22.000 109 12312.52 84.40 55423.80 88888.00 2007-04-19 15:00:22.125 109 12312.50 84.40 55423.80 88888.00 2007-04-19 15:00:22.250 109 12312.48 84.38 55423.80 88888.00 2007-04-19 15:00:22.375 109 12312.58 84.40 55423.78 88888.00 2007-04-19 15:00:22.500 109 12312.60 84.42 55423.82 88888.00 2007-04-19 15:00:22.625 109 12312.60 84.38 55423.82 88888.00 2007-04-19 15:00:22.750 109 12312.60 84.40 55423.78 88888.00 2007-04-19 15:00:22.875 109 12312.58 84.45 55423.78 88888.00 2007-04-19 15:00:23.000 109 12312.55 84.42 55423.80 88888.00 2007-04-19 15:00:23.125 109 12312.52 84.40 55423.82 88888.00 2007-04-19 15:00:23.250 109 12312.58 84.40 55423.85 88888.00 2007-04-19 15:00:23.375 109 12312.58 84.40 55423.85 88888.00 2007-04-19 15:00:23.500 109 12312.50 84.40 55423.82 88888.00 2007-04-19 15:00:23.625 109 12312.50 84.40 55423.80 88888.00 2007-04-19 15:00:23.750 109 12312.52 84.40 55423.82 88888.00 2007-04-19 15:00:23.875 109 12312.55 84.35 55423.80 88888.00 2007-04-19 15:00:24.000 109 12312.52 84.38 55423.78 88888.00 2007-04-19 15:00:24.125 109 12312.45 84.40 55423.80 88888.00 2007-04-19 15:00:24.250 109 12312.40 84.40 55423.78 88888.00 2007-04-19 15:00:24.375 109 12312.50 84.40 55423.80 88888.00 2007-04-19 15:00:24.500 109 12312.55 84.45 55423.78 88888.00 2007-04-19 15:00:24.625 109 12312.55 84.45 55423.78 88888.00 2007-04-19 15:00:24.750 109 12312.45 84.40 55423.75 88888.00 2007-04-19 15:00:24.875 109 12312.45 84.42 55423.78 88888.00 2007-04-19 15:00:25.000 109 12312.55 84.45 55423.78 88888.00 2007-04-19 15:00:25.125 109 12312.52 84.45 55423.78 88888.00 2007-04-19 15:00:25.250 109 12312.45 84.38 55423.78 88888.00 2007-04-19 15:00:25.375 109 12312.52 84.33 55423.78 88888.00 2007-04-19 15:00:25.500 109 12312.58 84.38 55423.78 88888.00 2007-04-19 15:00:25.625 109 12312.58 84.38 55423.80 88888.00 2007-04-19 15:00:25.750 109 12312.45 84.35 55423.75 88888.00 2007-04-19 15:00:25.875 109 12312.40 84.33 55423.78 88888.00 2007-04-19 15:00:26.000 109 12312.50 84.40 55423.80 88888.00 2007-04-19 15:00:26.125 109 12312.55 84.40 55423.82 88888.00 2007-04-19 15:00:26.250 109 12312.55 84.35 55423.80 88888.00 2007-04-19 15:00:26.375 109 12312.52 84.35 55423.80 88888.00 2007-04-19 15:00:26.500 109 12312.45 84.30 55423.78 88888.00 2007-04-19 15:00:26.625 109 12312.45 84.33 55423.80 88888.00 2007-04-19 15:00:26.750 109 12312.50 84.33 55423.80 88888.00 2007-04-19 15:00:26.875 109 12312.48 84.33 55423.78 88888.00 2007-04-19 15:00:27.000 109 12312.48 84.35 55423.80 88888.00 2007-04-19 15:00:27.125 109 12312.52 84.38 55423.82 88888.00 2007-04-19 15:00:27.250 109 12312.50 84.35 55423.78 88888.00 2007-04-19 15:00:27.375 109 12312.52 84.33 55423.78 88888.00 2007-04-19 15:00:27.500 109 12312.52 84.28 55423.80 88888.00 2007-04-19 15:00:27.625 109 12312.52 84.33 55423.80 88888.00 2007-04-19 15:00:27.750 109 12312.45 84.35 55423.80 88888.00 2007-04-19 15:00:27.875 109 12312.42 84.38 55423.80 88888.00 2007-04-19 15:00:28.000 109 12312.40 84.35 55423.80 88888.00 2007-04-19 15:00:28.125 109 12312.42 84.33 55423.78 88888.00 2007-04-19 15:00:28.250 109 12312.35 84.30 55423.80 88888.00 2007-04-19 15:00:28.375 109 12312.38 84.35 55423.82 88888.00 2007-04-19 15:00:28.500 109 12312.45 84.40 55423.85 88888.00 2007-04-19 15:00:28.625 109 12312.52 84.42 55423.85 88888.00 2007-04-19 15:00:28.750 109 12312.52 84.38 55423.82 88888.00 2007-04-19 15:00:28.875 109 12312.50 84.33 55423.82 88888.00 2007-04-19 15:00:29.000 109 12312.52 84.35 55423.82 88888.00 2007-04-19 15:00:29.125 109 12312.55 84.40 55423.82 88888.00 2007-04-19 15:00:29.250 109 12312.48 84.40 55423.85 88888.00 2007-04-19 15:00:29.375 109 12312.50 84.35 55423.82 88888.00 2007-04-19 15:00:29.500 109 12312.48 84.33 55423.80 88888.00 2007-04-19 15:00:29.625 109 12312.48 84.38 55423.85 88888.00 2007-04-19 15:00:29.750 109 12312.42 84.40 55423.85 88888.00 2007-04-19 15:00:29.875 109 12312.45 84.42 55423.85 88888.00 2007-04-19 15:00:30.000 109 12312.50 84.38 55423.85 88888.00 2007-04-19 15:00:30.125 109 12312.55 84.33 55423.82 88888.00 2007-04-19 15:00:30.250 109 12312.55 84.30 55423.82 88888.00 2007-04-19 15:00:30.375 109 12312.45 84.28 55423.80 88888.00 2007-04-19 15:00:30.500 109 12312.38 84.35 55423.80 88888.00 2007-04-19 15:00:30.625 109 12312.45 84.38 55423.82 88888.00 2007-04-19 15:00:30.750 109 12312.45 84.35 55423.85 88888.00 2007-04-19 15:00:30.875 109 12312.42 84.30 55423.82 88888.00 2007-04-19 15:00:31.000 109 12312.40 84.28 55423.82 88888.00 2007-04-19 15:00:31.125 109 12312.45 84.33 55423.85 88888.00 2007-04-19 15:00:31.250 109 12312.48 84.30 55423.82 88888.00 2007-04-19 15:00:31.375 109 12312.45 84.22 55423.80 88888.00 2007-04-19 15:00:31.500 109 12312.42 84.22 55423.80 88888.00 2007-04-19 15:00:31.625 109 12312.40 84.25 55423.82 88888.00 2007-04-19 15:00:31.750 109 12312.40 84.28 55423.82 88888.00 2007-04-19 15:00:31.875 109 12312.48 84.28 55423.80 88888.00 2007-04-19 15:00:32.000 109 12312.50 84.28 55423.80 88888.00 2007-04-19 15:00:32.125 109 12312.48 84.28 55423.82 88888.00 2007-04-19 15:00:32.250 109 12312.48 84.28 55423.85 88888.00 2007-04-19 15:00:32.375 109 12312.45 84.25 55423.88 88888.00 2007-04-19 15:00:32.500 109 12312.45 84.25 55423.85 88888.00 2007-04-19 15:00:32.625 109 12312.40 84.28 55423.80 88888.00 2007-04-19 15:00:32.750 109 12312.38 84.25 55423.80 88888.00 2007-04-19 15:00:32.875 109 12312.38 84.28 55423.80 88888.00 2007-04-19 15:00:33.000 109 12312.35 84.25 55423.82 88888.00 2007-04-19 15:00:33.125 109 12312.38 84.22 55423.85 88888.00 2007-04-19 15:00:33.250 109 12312.40 84.20 55423.80 88888.00 2007-04-19 15:00:33.375 109 12312.45 84.22 55423.80 88888.00 2007-04-19 15:00:33.500 109 12312.42 84.22 55423.82 88888.00 2007-04-19 15:00:33.625 109 12312.42 84.22 55423.88 88888.00 2007-04-19 15:00:33.750 109 12312.42 84.17 55423.85 88888.00 2007-04-19 15:00:33.875 109 12312.45 84.22 55423.85 88888.00 2007-04-19 15:00:34.000 109 12312.45 84.22 55423.82 88888.00 2007-04-19 15:00:34.125 109 12312.42 84.25 55423.85 88888.00 2007-04-19 15:00:34.250 109 12312.40 84.20 55423.82 88888.00 2007-04-19 15:00:34.375 109 12312.50 84.17 55423.82 88888.00 2007-04-19 15:00:34.500 109 12312.52 84.17 55423.80 88888.00 2007-04-19 15:00:34.625 109 12312.48 84.22 55423.78 88888.00 2007-04-19 15:00:34.750 109 12312.45 84.22 55423.82 88888.00 2007-04-19 15:00:34.875 109 12312.45 84.25 55423.85 88888.00 2007-04-19 15:00:35.000 109 12312.35 84.15 55423.80 88888.00 2007-04-19 15:00:35.125 109 12312.30 84.10 55423.80 88888.00 2007-04-19 15:00:35.250 109 12312.33 84.12 55423.80 88888.00 2007-04-19 15:00:35.375 109 12312.40 84.15 55423.82 88888.00 2007-04-19 15:00:35.500 109 12312.42 84.22 55423.88 88888.00 2007-04-19 15:00:35.625 109 12312.45 84.30 55423.88 88888.00 2007-04-19 15:00:35.750 109 12312.52 84.28 55423.88 88888.00 2007-04-19 15:00:35.875 109 12312.55 84.22 55423.85 88888.00 2007-04-19 15:00:36.000 109 12312.58 84.12 55423.85 88888.00 2007-04-19 15:00:36.125 109 12312.55 84.08 55423.85 88888.00 2007-04-19 15:00:36.250 109 12312.48 84.15 55423.85 88888.00 2007-04-19 15:00:36.375 109 12312.45 84.20 55423.88 88888.00 2007-04-19 15:00:36.500 109 12312.42 84.15 55423.82 88888.00 2007-04-19 15:00:36.625 109 12312.45 84.08 55423.82 88888.00 2007-04-19 15:00:36.750 109 12312.42 84.10 55423.82 88888.00 2007-04-19 15:00:36.875 109 12312.38 84.17 55423.85 88888.00 2007-04-19 15:00:37.000 109 12312.35 84.17 55423.85 88888.00 2007-04-19 15:00:37.125 109 12312.38 84.20 55423.85 88888.00 2007-04-19 15:00:37.250 109 12312.40 84.15 55423.82 88888.00 2007-04-19 15:00:37.375 109 12312.42 84.10 55423.80 88888.00 2007-04-19 15:00:37.500 109 12312.42 84.15 55423.85 88888.00 2007-04-19 15:00:37.625 109 12312.42 84.12 55423.82 88888.00 2007-04-19 15:00:37.750 109 12312.40 84.15 55423.82 88888.00 2007-04-19 15:00:37.875 109 12312.40 84.12 55423.82 88888.00 2007-04-19 15:00:38.000 109 12312.45 84.15 55423.82 88888.00 2007-04-19 15:00:38.125 109 12312.42 84.10 55423.82 88888.00 2007-04-19 15:00:38.250 109 12312.40 84.08 55423.82 88888.00 2007-04-19 15:00:38.375 109 12312.45 84.10 55423.85 88888.00 2007-04-19 15:00:38.500 109 12312.48 84.12 55423.85 88888.00 2007-04-19 15:00:38.625 109 12312.52 84.15 55423.88 88888.00 2007-04-19 15:00:38.750 109 12312.60 84.15 55423.88 88888.00 2007-04-19 15:00:38.875 109 12312.52 84.10 55423.85 88888.00 2007-04-19 15:00:39.000 109 12312.40 84.05 55423.85 88888.00 2007-04-19 15:00:39.125 109 12312.35 84.08 55423.82 88888.00 2007-04-19 15:00:39.250 109 12312.35 84.10 55423.85 88888.00 2007-04-19 15:00:39.375 109 12312.45 84.12 55423.88 88888.00 2007-04-19 15:00:39.500 109 12312.50 84.10 55423.82 88888.00 2007-04-19 15:00:39.625 109 12312.48 84.08 55423.80 88888.00 2007-04-19 15:00:39.750 109 12312.45 84.10 55423.80 88888.00 2007-04-19 15:00:39.875 109 12312.50 84.12 55423.82 88888.00 2007-04-19 15:00:40.000 109 12312.50 84.10 55423.82 88888.00 2007-04-19 15:00:40.125 109 12312.50 84.10 55423.82 88888.00 2007-04-19 15:00:40.250 109 12312.48 84.15 55423.85 88888.00 2007-04-19 15:00:40.375 109 12312.50 84.20 55423.85 88888.00 2007-04-19 15:00:40.500 109 12312.52 84.17 55423.85 88888.00 2007-04-19 15:00:40.625 109 12312.52 84.08 55423.82 88888.00 2007-04-19 15:00:40.750 109 12312.50 84.08 55423.80 88888.00 2007-04-19 15:00:40.875 109 12312.50 84.05 55423.82 88888.00 2007-04-19 15:00:41.000 109 12312.52 84.08 55423.85 88888.00 2007-04-19 15:00:41.125 109 12312.48 84.08 55423.85 88888.00 2007-04-19 15:00:41.250 109 12312.45 84.05 55423.85 88888.00 2007-04-19 15:00:41.375 109 12312.55 84.12 55423.85 88888.00 2007-04-19 15:00:41.500 109 12312.60 84.15 55423.85 88888.00 2007-04-19 15:00:41.625 109 12312.60 84.12 55423.85 88888.00 2007-04-19 15:00:41.750 109 12312.58 84.10 55423.85 88888.00 2007-04-19 15:00:41.875 109 12312.60 84.12 55423.82 88888.00 2007-04-19 15:00:42.000 109 12312.58 84.10 55423.82 88888.00 2007-04-19 15:00:42.125 109 12312.48 84.10 55423.82 88888.00 2007-04-19 15:00:42.250 109 12312.42 84.12 55423.85 88888.00 2007-04-19 15:00:42.375 109 12312.48 84.15 55423.88 88888.00 2007-04-19 15:00:42.500 109 12312.52 84.15 55423.85 88888.00 2007-04-19 15:00:42.625 109 12312.45 84.10 55423.80 88888.00 2007-04-19 15:00:42.750 109 12312.40 84.08 55423.78 88888.00 2007-04-19 15:00:42.875 109 12312.48 84.12 55423.80 88888.00 2007-04-19 15:00:43.000 109 12312.55 84.17 55423.80 88888.00 2007-04-19 15:00:43.125 109 12312.52 84.12 55423.80 88888.00 2007-04-19 15:00:43.250 109 12312.50 84.08 55423.80 88888.00 2007-04-19 15:00:43.375 109 12312.58 84.12 55423.85 88888.00 2007-04-19 15:00:43.500 109 12312.67 84.20 55423.82 88888.00 2007-04-19 15:00:43.625 109 12312.65 84.15 55423.78 88888.00 2007-04-19 15:00:43.750 109 12312.62 84.08 55423.78 88888.00 2007-04-19 15:00:43.875 109 12312.67 84.10 55423.80 88888.00 2007-04-19 15:00:44.000 109 12312.65 84.12 55423.78 88888.00 2007-04-19 15:00:44.125 109 12312.67 84.17 55423.82 88888.00 2007-04-19 15:00:44.250 109 12312.67 84.17 55423.85 88888.00 2007-04-19 15:00:44.375 109 12312.65 84.05 55423.78 88888.00 2007-04-19 15:00:44.500 109 12312.65 84.05 55423.80 88888.00 2007-04-19 15:00:44.625 109 12312.62 84.08 55423.80 88888.00 2007-04-19 15:00:44.750 109 12312.58 84.08 55423.82 88888.00 2007-04-19 15:00:44.875 109 12312.60 84.10 55423.85 88888.00 2007-04-19 15:00:45.000 109 12312.67 84.12 55423.82 88888.00 2007-04-19 15:00:45.125 109 12312.60 84.12 55423.80 88888.00 2007-04-19 15:00:45.250 109 12312.52 84.12 55423.80 88888.00 2007-04-19 15:00:45.375 109 12312.52 84.10 55423.82 88888.00 2007-04-19 15:00:45.500 109 12312.52 84.12 55423.85 88888.00 2007-04-19 15:00:45.625 109 12312.55 84.12 55423.85 88888.00 2007-04-19 15:00:45.750 109 12312.52 84.05 55423.78 88888.00 2007-04-19 15:00:45.875 109 12312.52 84.10 55423.75 88888.00 2007-04-19 15:00:46.000 109 12312.52 84.12 55423.80 88888.00 2007-04-19 15:00:46.125 109 12312.50 84.10 55423.78 88888.00 2007-04-19 15:00:46.250 109 12312.50 84.08 55423.82 88888.00 2007-04-19 15:00:46.375 109 12312.48 84.08 55423.80 88888.00 2007-04-19 15:00:46.500 109 12312.48 84.10 55423.82 88888.00 2007-04-19 15:00:46.625 109 12312.52 84.12 55423.80 88888.00 2007-04-19 15:00:46.750 109 12312.52 84.12 55423.82 88888.00 2007-04-19 15:00:46.875 109 12312.48 84.08 55423.82 88888.00 2007-04-19 15:00:47.000 109 12312.52 84.12 55423.78 88888.00 2007-04-19 15:00:47.125 109 12312.52 84.10 55423.78 88888.00 2007-04-19 15:00:47.250 109 12312.50 84.10 55423.78 88888.00 2007-04-19 15:00:47.375 109 12312.55 84.10 55423.80 88888.00 2007-04-19 15:00:47.500 109 12312.52 84.12 55423.80 88888.00 2007-04-19 15:00:47.625 109 12312.50 84.08 55423.80 88888.00 2007-04-19 15:00:47.750 109 12312.42 84.05 55423.78 88888.00 2007-04-19 15:00:47.875 109 12312.48 84.08 55423.80 88888.00 2007-04-19 15:00:48.000 109 12312.50 84.10 55423.78 88888.00 2007-04-19 15:00:48.125 109 12312.52 84.15 55423.78 88888.00 2007-04-19 15:00:48.250 109 12312.58 84.15 55423.82 88888.00 2007-04-19 15:00:48.375 109 12312.62 84.17 55423.82 88888.00 2007-04-19 15:00:48.500 109 12312.55 84.15 55423.82 88888.00 2007-04-19 15:00:48.625 109 12312.50 84.12 55423.82 88888.00 2007-04-19 15:00:48.750 109 12312.48 84.08 55423.80 88888.00 2007-04-19 15:00:48.875 109 12312.45 84.12 55423.80 88888.00 2007-04-19 15:00:49.000 109 12312.50 84.10 55423.85 88888.00 2007-04-19 15:00:49.125 109 12312.55 84.10 55423.88 88888.00 2007-04-19 15:00:49.250 109 12312.48 84.12 55423.88 88888.00 2007-04-19 15:00:49.375 109 12312.42 84.17 55423.85 88888.00 2007-04-19 15:00:49.500 109 12312.45 84.15 55423.85 88888.00 2007-04-19 15:00:49.625 109 12312.42 84.10 55423.80 88888.00 2007-04-19 15:00:49.750 109 12312.45 84.08 55423.82 88888.00 2007-04-19 15:00:49.875 109 12312.50 84.15 55423.88 88888.00 2007-04-19 15:00:50.000 109 12312.50 84.15 55423.88 88888.00 2007-04-19 15:00:50.125 109 12312.55 84.12 55423.85 88888.00 2007-04-19 15:00:50.250 109 12312.45 84.08 55423.85 88888.00 2007-04-19 15:00:50.375 109 12312.42 84.12 55423.85 88888.00 2007-04-19 15:00:50.500 109 12312.40 84.17 55423.82 88888.00 2007-04-19 15:00:50.625 109 12312.40 84.15 55423.82 88888.00 2007-04-19 15:00:50.750 109 12312.42 84.12 55423.82 88888.00 2007-04-19 15:00:50.875 109 12312.35 84.10 55423.75 88888.00 2007-04-19 15:00:51.000 109 12312.33 84.12 55423.75 88888.00 2007-04-19 15:00:51.125 109 12312.30 84.08 55423.78 88888.00 2007-04-19 15:00:51.250 109 12312.25 84.10 55423.85 88888.00 2007-04-19 15:00:51.375 109 12312.27 84.12 55423.82 88888.00 2007-04-19 15:00:51.500 109 12312.35 84.17 55423.82 88888.00 2007-04-19 15:00:51.625 109 12312.38 84.15 55423.85 88888.00 2007-04-19 15:00:51.750 109 12312.35 84.10 55423.85 88888.00 2007-04-19 15:00:51.875 109 12312.35 84.20 55423.82 88888.00 2007-04-19 15:00:52.000 109 12312.38 84.15 55423.82 88888.00 2007-04-19 15:00:52.125 109 12312.33 84.12 55423.85 88888.00 2007-04-19 15:00:52.250 109 12312.35 84.15 55423.85 88888.00 2007-04-19 15:00:52.375 109 12312.40 84.15 55423.82 88888.00 2007-04-19 15:00:52.500 109 12312.38 84.17 55423.85 88888.00 2007-04-19 15:00:52.625 109 12312.40 84.10 55423.85 88888.00 2007-04-19 15:00:52.750 109 12312.40 84.15 55423.82 88888.00 2007-04-19 15:00:52.875 109 12312.45 84.15 55423.82 88888.00 2007-04-19 15:00:53.000 109 12312.48 84.12 55423.80 88888.00 2007-04-19 15:00:53.125 109 12312.45 84.10 55423.82 88888.00 2007-04-19 15:00:53.250 109 12312.42 84.15 55423.85 88888.00 2007-04-19 15:00:53.375 109 12312.48 84.17 55423.88 88888.00 2007-04-19 15:00:53.500 109 12312.42 84.17 55423.85 88888.00 2007-04-19 15:00:53.625 109 12312.40 84.17 55423.88 88888.00 2007-04-19 15:00:53.750 109 12312.38 84.12 55423.88 88888.00 2007-04-19 15:00:53.875 109 12312.40 84.10 55423.85 88888.00 2007-04-19 15:00:54.000 109 12312.45 84.15 55423.88 88888.00 2007-04-19 15:00:54.125 109 12312.35 84.17 55423.85 88888.00 2007-04-19 15:00:54.250 109 12312.27 84.15 55423.82 88888.00 2007-04-19 15:00:54.375 109 12312.35 84.17 55423.80 88888.00 2007-04-19 15:00:54.500 109 12312.35 84.12 55423.78 88888.00 2007-04-19 15:00:54.625 109 12312.40 84.10 55423.78 88888.00 2007-04-19 15:00:54.750 109 12312.40 84.05 55423.80 88888.00 2007-04-19 15:00:54.875 109 12312.35 84.08 55423.88 88888.00 2007-04-19 15:00:55.000 109 12312.33 84.12 55423.85 88888.00 2007-04-19 15:00:55.125 109 12312.35 84.15 55423.82 88888.00 2007-04-19 15:00:55.250 109 12312.33 84.15 55423.85 88888.00 2007-04-19 15:00:55.375 109 12312.33 84.17 55423.85 88888.00 2007-04-19 15:00:55.500 109 12312.35 84.15 55423.85 88888.00 2007-04-19 15:00:55.625 109 12312.38 84.10 55423.82 88888.00 2007-04-19 15:00:55.750 109 12312.33 84.12 55423.82 88888.00 2007-04-19 15:00:55.875 109 12312.27 84.10 55423.82 88888.00 2007-04-19 15:00:56.000 109 12312.27 84.12 55423.82 88888.00 2007-04-19 15:00:56.125 109 12312.35 84.15 55423.82 88888.00 2007-04-19 15:00:56.250 109 12312.35 84.15 55423.85 88888.00 2007-04-19 15:00:56.375 109 12312.40 84.17 55423.82 88888.00 2007-04-19 15:00:56.500 109 12312.42 84.17 55423.82 88888.00 2007-04-19 15:00:56.625 109 12312.45 84.17 55423.78 88888.00 2007-04-19 15:00:56.750 109 12312.40 84.12 55423.75 88888.00 2007-04-19 15:00:56.875 109 12312.42 84.15 55423.78 88888.00 2007-04-19 15:00:57.000 109 12312.38 84.15 55423.82 88888.00 2007-04-19 15:00:57.125 109 12312.35 84.15 55423.85 88888.00 2007-04-19 15:00:57.250 109 12312.35 84.15 55423.85 88888.00 2007-04-19 15:00:57.375 109 12312.45 84.15 55423.85 88888.00 2007-04-19 15:00:57.500 109 12312.48 84.17 55423.88 88888.00 2007-04-19 15:00:57.625 109 12312.50 84.22 55423.88 88888.00 2007-04-19 15:00:57.750 109 12312.52 84.17 55423.85 88888.00 2007-04-19 15:00:57.875 109 12312.45 84.12 55423.80 88888.00 2007-04-19 15:00:58.000 109 12312.45 84.17 55423.85 88888.00 2007-04-19 15:00:58.125 109 12312.50 84.17 55423.85 88888.00 2007-04-19 15:00:58.250 109 12312.45 84.12 55423.82 88888.00 2007-04-19 15:00:58.375 109 12312.48 84.15 55423.82 88888.00 2007-04-19 15:00:58.500 109 12312.45 84.20 55423.82 88888.00 2007-04-19 15:00:58.625 109 12312.45 84.20 55423.82 88888.00 2007-04-19 15:00:58.750 109 12312.52 84.20 55423.80 88888.00 2007-04-19 15:00:58.875 109 12312.55 84.15 55423.80 88888.00 2007-04-19 15:00:59.000 109 12312.58 84.20 55423.85 88888.00 2007-04-19 15:00:59.125 109 12312.55 84.17 55423.85 88888.00 2007-04-19 15:00:59.250 109 12312.50 84.12 55423.82 88888.00 2007-04-19 15:00:59.375 109 12312.55 84.12 55423.82 88888.00 2007-04-19 15:00:59.500 109 12312.50 84.12 55423.80 88888.00 2007-04-19 15:00:59.625 109 12312.48 84.20 55423.82 88888.00 2007-04-19 15:00:59.750 109 12312.52 84.17 55423.80 88888.00 2007-04-19 15:00:59.875 109 12312.58 84.17 55423.80 88888.00 2007-04-19 15:01:00.000 109 12312.52 84.20 55423.82 88888.00 2007-04-19 15:01:00.125 109 12312.42 84.17 55423.82 88888.00 2007-04-19 15:01:00.250 109 12312.30 84.10 55423.82 88888.00 2007-04-19 15:01:00.375 109 12312.38 84.10 55423.82 88888.00 2007-04-19 15:01:00.500 109 12312.45 84.15 55423.85 88888.00 2007-04-19 15:01:00.625 109 12312.48 84.17 55423.85 88888.00 2007-04-19 15:01:00.750 109 12312.45 84.15 55423.82 88888.00 2007-04-19 15:01:00.875 109 12312.50 84.17 55423.85 88888.00 2007-04-19 15:01:01.000 109 12312.52 84.20 55423.85 88888.00 2007-04-19 15:01:01.125 109 12312.40 84.17 55423.85 88888.00 2007-04-19 15:01:01.250 109 12312.42 84.12 55423.85 88888.00 2007-04-19 15:01:01.375 109 12312.48 84.10 55423.82 88888.00 2007-04-19 15:01:01.500 109 12312.45 84.12 55423.82 88888.00 2007-04-19 15:01:01.625 109 12312.42 84.17 55423.82 88888.00 2007-04-19 15:01:01.750 109 12312.48 84.20 55423.88 88888.00 2007-04-19 15:01:01.875 109 12312.42 84.17 55423.88 88888.00 2007-04-19 15:01:02.000 109 12312.45 84.15 55423.88 88888.00 2007-04-19 15:01:02.125 109 12312.48 84.17 55423.88 88888.00 2007-04-19 15:01:02.250 109 12312.38 84.25 55423.90 88888.00 2007-04-19 15:01:02.375 109 12312.35 84.25 55423.88 88888.00 2007-04-19 15:01:02.500 109 12312.38 84.20 55423.85 88888.00 2007-04-19 15:01:02.625 109 12312.45 84.28 55423.85 88888.00 2007-04-19 15:01:02.750 109 12312.38 84.25 55423.85 88888.00 2007-04-19 15:01:02.875 109 12312.33 84.17 55423.82 88888.00 2007-04-19 15:01:03.000 109 12312.38 84.20 55423.82 88888.00 2007-04-19 15:01:03.125 109 12312.40 84.20 55423.82 88888.00 2007-04-19 15:01:03.250 109 12312.35 84.15 55423.85 88888.00 2007-04-19 15:01:03.375 109 12312.42 84.17 55423.85 88888.00 2007-04-19 15:01:03.500 109 12312.48 84.20 55423.90 88888.00 2007-04-19 15:01:03.625 109 12312.48 84.22 55423.88 88888.00 2007-04-19 15:01:03.750 109 12312.42 84.25 55423.88 88888.00 2007-04-19 15:01:03.875 109 12312.38 84.25 55423.85 88888.00 2007-04-19 15:01:04.000 109 12312.40 84.20 55423.82 88888.00 2007-04-19 15:01:04.125 109 12312.48 84.20 55423.88 88888.00 2007-04-19 15:01:04.250 109 12312.55 84.22 55423.93 88888.00 2007-04-19 15:01:04.375 109 12312.52 84.22 55423.88 88888.00 2007-04-19 15:01:04.500 109 12312.48 84.15 55423.85 88888.00 2007-04-19 15:01:04.625 109 12312.40 84.15 55423.85 88888.00 2007-04-19 15:01:04.750 109 12312.48 84.22 55423.85 88888.00 2007-04-19 15:01:04.875 109 12312.48 84.20 55423.88 88888.00 2007-04-19 15:01:05.000 109 12312.52 84.17 55423.88 88888.00 2007-04-19 15:01:05.125 109 12312.50 84.25 55423.90 88888.00 2007-04-19 15:01:05.250 109 12312.35 84.25 55423.88 88888.00 2007-04-19 15:01:05.375 109 12312.33 84.22 55423.85 88888.00 2007-04-19 15:01:05.500 109 12312.35 84.22 55423.82 88888.00 2007-04-19 15:01:05.625 109 12312.40 84.25 55423.80 88888.00 2007-04-19 15:01:05.750 109 12312.40 84.20 55423.80 88888.00 2007-04-19 15:01:05.875 109 12312.50 84.25 55423.82 88888.00 2007-04-19 15:01:06.000 109 12312.50 84.28 55423.82 88888.00 2007-04-19 15:01:06.125 109 12312.50 84.28 55423.82 88888.00 2007-04-19 15:01:06.250 109 12312.45 84.25 55423.82 88888.00 2007-04-19 15:01:06.375 109 12312.42 84.22 55423.82 88888.00 2007-04-19 15:01:06.500 109 12312.40 84.22 55423.80 88888.00 2007-04-19 15:01:06.625 109 12312.48 84.22 55423.82 88888.00 2007-04-19 15:01:06.750 109 12312.48 84.30 55423.80 88888.00 2007-04-19 15:01:06.875 109 12312.45 84.28 55423.82 88888.00 2007-04-19 15:01:07.000 109 12312.42 84.25 55423.80 88888.00 2007-04-19 15:01:07.125 109 12312.38 84.25 55423.80 88888.00 2007-04-19 15:01:07.250 109 12312.35 84.22 55423.80 88888.00 2007-04-19 15:01:07.375 109 12312.42 84.22 55423.80 88888.00 2007-04-19 15:01:07.500 109 12312.45 84.20 55423.80 88888.00 2007-04-19 15:01:07.625 109 12312.48 84.22 55423.80 88888.00 2007-04-19 15:01:07.750 109 12312.50 84.25 55423.82 88888.00 2007-04-19 15:01:07.875 109 12312.55 84.30 55423.85 88888.00 2007-04-19 15:01:08.000 109 12312.50 84.33 55423.85 88888.00 2007-04-19 15:01:08.125 109 12312.52 84.28 55423.82 88888.00 2007-04-19 15:01:08.250 109 12312.50 84.28 55423.82 88888.00 2007-04-19 15:01:08.375 109 12312.52 84.28 55423.82 88888.00 2007-04-19 15:01:08.500 109 12312.58 84.35 55423.80 88888.00 2007-04-19 15:01:08.625 109 12312.58 84.35 55423.82 88888.00 2007-04-19 15:01:08.750 109 12312.50 84.33 55423.82 88888.00 2007-04-19 15:01:08.875 109 12312.48 84.25 55423.80 88888.00 2007-04-19 15:01:09.000 109 12312.45 84.25 55423.80 88888.00 2007-04-19 15:01:09.125 109 12312.50 84.28 55423.80 88888.00 2007-04-19 15:01:09.250 109 12312.48 84.25 55423.80 88888.00 2007-04-19 15:01:09.375 109 12312.48 84.20 55423.80 88888.00 2007-04-19 15:01:09.500 109 12312.48 84.25 55423.80 88888.00 2007-04-19 15:01:09.625 109 12312.58 84.35 55423.85 88888.00 2007-04-19 15:01:09.750 109 12312.58 84.33 55423.82 88888.00 2007-04-19 15:01:09.875 109 12312.50 84.28 55423.85 88888.00 2007-04-19 15:01:10.000 109 12312.42 84.30 55423.85 88888.00 2007-04-19 15:01:10.125 109 12312.48 84.35 55423.88 88888.00 2007-04-19 15:01:10.250 109 12312.45 84.28 55423.82 88888.00 2007-04-19 15:01:10.375 109 12312.45 84.28 55423.85 88888.00 2007-04-19 15:01:10.500 109 12312.42 84.30 55423.85 88888.00 2007-04-19 15:01:10.625 109 12312.40 84.30 55423.88 88888.00 2007-04-19 15:01:10.750 109 12312.35 84.25 55423.85 88888.00 2007-04-19 15:01:10.875 109 12312.38 84.22 55423.82 88888.00 2007-04-19 15:01:11.000 109 12312.35 84.20 55423.82 88888.00 2007-04-19 15:01:11.125 109 12312.42 84.25 55423.85 88888.00 2007-04-19 15:01:11.250 109 12312.42 84.28 55423.90 88888.00 2007-04-19 15:01:11.375 109 12312.38 84.25 55423.90 88888.00 2007-04-19 15:01:11.500 109 12312.40 84.25 55423.90 88888.00 2007-04-19 15:01:11.625 109 12312.45 84.33 55423.90 88888.00 2007-04-19 15:01:11.750 109 12312.42 84.28 55423.88 88888.00 2007-04-19 15:01:11.875 109 12312.40 84.25 55423.82 88888.00 2007-04-19 15:01:12.000 109 12312.45 84.25 55423.82 88888.00 2007-04-19 15:01:12.125 109 12312.50 84.28 55423.85 88888.00 2007-04-19 15:01:12.250 109 12312.58 84.28 55423.88 88888.00 2007-04-19 15:01:12.375 109 12312.58 84.28 55423.88 88888.00 2007-04-19 15:01:12.500 109 12312.52 84.28 55423.88 88888.00 2007-04-19 15:01:12.625 109 12312.50 84.25 55423.85 88888.00 2007-04-19 15:01:12.750 109 12312.50 84.25 55423.85 88888.00 2007-04-19 15:01:12.875 109 12312.52 84.25 55423.88 88888.00 2007-04-19 15:01:13.000 109 12312.50 84.33 55423.88 88888.00 2007-04-19 15:01:13.125 109 12312.40 84.33 55423.90 88888.00 2007-04-19 15:01:13.250 109 12312.35 84.28 55423.88 88888.00 2007-04-19 15:01:13.375 109 12312.40 84.33 55423.85 88888.00 2007-04-19 15:01:13.500 109 12312.45 84.30 55423.85 88888.00 2007-04-19 15:01:13.625 109 12312.50 84.28 55423.85 88888.00 2007-04-19 15:01:13.750 109 12312.52 84.30 55423.88 88888.00 2007-04-19 15:01:13.875 109 12312.48 84.30 55423.85 88888.00 2007-04-19 15:01:14.000 109 12312.45 84.30 55423.82 88888.00 2007-04-19 15:01:14.125 109 12312.42 84.30 55423.85 88888.00 2007-04-19 15:01:14.250 109 12312.45 84.30 55423.88 88888.00 2007-04-19 15:01:14.375 109 12312.48 84.28 55423.82 88888.00 2007-04-19 15:01:14.500 109 12312.40 84.30 55423.82 88888.00 2007-04-19 15:01:14.625 109 12312.40 84.33 55423.85 88888.00 2007-04-19 15:01:14.750 109 12312.48 84.35 55423.88 88888.00 2007-04-19 15:01:14.875 109 12312.45 84.35 55423.90 88888.00 2007-04-19 15:01:15.000 109 12312.42 84.35 55423.88 88888.00 2007-04-19 15:01:15.125 109 12312.42 84.35 55423.90 88888.00 2007-04-19 15:01:15.250 109 12312.35 84.28 55423.88 88888.00 2007-04-19 15:01:15.375 109 12312.40 84.28 55423.88 88888.00 2007-04-19 15:01:15.500 109 12312.42 84.35 55423.90 88888.00 2007-04-19 15:01:15.625 109 12312.45 84.38 55423.88 88888.00 2007-04-19 15:01:15.750 109 12312.33 84.33 55423.82 88888.00 2007-04-19 15:01:15.875 109 12312.25 84.28 55423.85 88888.00 2007-04-19 15:01:16.000 109 12312.35 84.38 55423.85 88888.00 2007-04-19 15:01:16.125 109 12312.38 84.40 55423.88 88888.00 2007-04-19 15:01:16.250 109 12312.30 84.35 55423.82 88888.00 2007-04-19 15:01:16.375 109 12312.30 84.33 55423.78 88888.00 2007-04-19 15:01:16.500 109 12312.30 84.33 55423.82 88888.00 2007-04-19 15:01:16.625 109 12312.33 84.38 55423.85 88888.00 2007-04-19 15:01:16.750 109 12312.35 84.35 55423.85 88888.00 2007-04-19 15:01:16.875 109 12312.42 84.38 55423.90 88888.00 2007-04-19 15:01:17.000 109 12312.52 84.42 55423.95 88888.00 2007-04-19 15:01:17.125 109 12312.48 84.40 55423.90 88888.00 2007-04-19 15:01:17.250 109 12312.40 84.33 55423.88 88888.00 2007-04-19 15:01:17.375 109 12312.48 84.33 55423.88 88888.00 2007-04-19 15:01:17.500 109 12312.55 84.38 55423.93 88888.00 2007-04-19 15:01:17.625 109 12312.48 84.38 55423.90 88888.00 2007-04-19 15:01:17.750 109 12312.42 84.38 55423.88 88888.00 2007-04-19 15:01:17.875 109 12312.35 84.38 55423.85 88888.00 2007-04-19 15:01:18.000 109 12312.38 84.33 55423.82 88888.00 2007-04-19 15:01:18.125 109 12312.42 84.38 55423.88 88888.00 2007-04-19 15:01:18.250 109 12312.35 84.38 55423.88 88888.00 2007-04-19 15:01:18.375 109 12312.40 84.40 55423.88 88888.00 2007-04-19 15:01:18.500 109 12312.40 84.42 55423.85 88888.00 2007-04-19 15:01:18.625 109 12312.38 84.35 55423.85 88888.00 2007-04-19 15:01:18.750 109 12312.35 84.38 55423.88 88888.00 2007-04-19 15:01:18.875 109 12312.45 84.45 55423.93 88888.00 2007-04-19 15:01:19.000 109 12312.48 84.40 55423.88 88888.00 2007-04-19 15:01:19.125 109 12312.50 84.38 55423.85 88888.00 2007-04-19 15:01:19.250 109 12312.40 84.30 55423.85 88888.00 2007-04-19 15:01:19.375 109 12312.40 84.30 55423.88 88888.00 2007-04-19 15:01:19.500 109 12312.42 84.38 55423.90 88888.00 2007-04-19 15:01:19.625 109 12312.45 84.42 55423.95 88888.00 2007-04-19 15:01:19.750 109 12312.50 84.42 55423.90 88888.00 2007-04-19 15:01:19.875 109 12312.40 84.35 55423.88 88888.00 2007-04-19 15:01:20.000 109 12312.33 84.33 55423.88 88888.00 2007-04-19 15:01:20.125 109 12312.38 84.40 55423.90 88888.00 2007-04-19 15:01:20.250 109 12312.40 84.38 55423.88 88888.00 2007-04-19 15:01:20.375 109 12312.40 84.38 55423.82 88888.00 2007-04-19 15:01:20.500 109 12312.27 84.33 55423.82 88888.00 2007-04-19 15:01:20.625 109 12312.33 84.38 55423.85 88888.00 2007-04-19 15:01:20.750 109 12312.30 84.38 55423.80 88888.00 2007-04-19 15:01:20.875 109 12312.30 84.35 55423.80 88888.00 2007-04-19 15:01:21.000 109 12312.38 84.38 55423.82 88888.00 2007-04-19 15:01:21.125 109 12312.45 84.38 55423.85 88888.00 2007-04-19 15:01:21.250 109 12312.40 84.35 55423.82 88888.00 2007-04-19 15:01:21.375 109 12312.40 84.35 55423.85 88888.00 2007-04-19 15:01:21.500 109 12312.40 84.33 55423.85 88888.00 2007-04-19 15:01:21.625 109 12312.42 84.35 55423.88 88888.00 2007-04-19 15:01:21.750 109 12312.48 84.40 55423.85 88888.00 2007-04-19 15:01:21.875 109 12312.48 84.42 55423.88 88888.00 2007-04-19 15:01:22.000 109 12312.45 84.40 55423.85 88888.00 2007-04-19 15:01:22.125 109 12312.42 84.45 55423.90 88888.00 2007-04-19 15:01:22.250 109 12312.42 84.47 55423.90 88888.00 2007-04-19 15:01:22.375 109 12312.50 84.40 55423.88 88888.00 2007-04-19 15:01:22.500 109 12312.50 84.38 55423.85 88888.00 2007-04-19 15:01:22.625 109 12312.52 84.40 55423.88 88888.00 2007-04-19 15:01:22.750 109 12312.50 84.42 55423.90 88888.00 2007-04-19 15:01:22.875 109 12312.48 84.38 55423.88 88888.00 2007-04-19 15:01:23.000 109 12312.42 84.40 55423.85 88888.00 2007-04-19 15:01:23.125 109 12312.38 84.45 55423.85 88888.00 2007-04-19 15:01:23.250 109 12312.30 84.40 55423.85 88888.00 2007-04-19 15:01:23.375 109 12312.42 84.45 55423.88 88888.00 2007-04-19 15:01:23.500 109 12312.45 84.42 55423.90 88888.00 2007-04-19 15:01:23.625 109 12312.42 84.40 55423.88 88888.00 2007-04-19 15:01:23.750 109 12312.42 84.40 55423.85 88888.00 2007-04-19 15:01:23.875 109 12312.48 84.45 55423.88 88888.00 2007-04-19 15:01:24.000 109 12312.48 84.42 55423.82 88888.00 2007-04-19 15:01:24.125 109 12312.42 84.42 55423.85 88888.00 2007-04-19 15:01:24.250 109 12312.40 84.47 55423.85 88888.00 2007-04-19 15:01:24.375 109 12312.35 84.50 55423.82 88888.00 2007-04-19 15:01:24.500 109 12312.40 84.50 55423.85 88888.00 2007-04-19 15:01:24.625 109 12312.40 84.42 55423.80 88888.00 2007-04-19 15:01:24.750 109 12312.42 84.42 55423.78 88888.00 2007-04-19 15:01:24.875 109 12312.33 84.45 55423.80 88888.00 2007-04-19 15:01:25.000 109 12312.30 84.45 55423.82 88888.00 2007-04-19 15:01:25.125 109 12312.33 84.42 55423.85 88888.00 2007-04-19 15:01:25.250 109 12312.33 84.47 55423.90 88888.00 2007-04-19 15:01:25.375 109 12312.30 84.42 55423.85 88888.00 2007-04-19 15:01:25.500 109 12312.33 84.40 55423.82 88888.00 2007-04-19 15:01:25.625 109 12312.42 84.40 55423.82 88888.00 2007-04-19 15:01:25.750 109 12312.45 84.40 55423.82 88888.00 2007-04-19 15:01:25.875 109 12312.38 84.35 55423.78 88888.00 2007-04-19 15:01:26.000 109 12312.30 84.28 55423.80 88888.00 2007-04-19 15:01:26.125 109 12312.27 84.33 55423.80 88888.00 2007-04-19 15:01:26.250 109 12312.38 84.42 55423.82 88888.00 2007-04-19 15:01:26.375 109 12312.40 84.45 55423.80 88888.00 2007-04-19 15:01:26.500 109 12312.40 84.42 55423.80 88888.00 2007-04-19 15:01:26.625 109 12312.38 84.40 55423.80 88888.00 2007-04-19 15:01:26.750 109 12312.30 84.38 55423.82 88888.00 2007-04-19 15:01:26.875 109 12312.33 84.38 55423.85 88888.00 2007-04-19 15:01:27.000 109 12312.30 84.42 55423.85 88888.00 2007-04-19 15:01:27.125 109 12312.35 84.47 55423.85 88888.00 2007-04-19 15:01:27.250 109 12312.33 84.42 55423.85 88888.00 2007-04-19 15:01:27.375 109 12312.35 84.42 55423.82 88888.00 2007-04-19 15:01:27.500 109 12312.33 84.40 55423.85 88888.00 2007-04-19 15:01:27.625 109 12312.33 84.42 55423.88 88888.00 2007-04-19 15:01:27.750 109 12312.35 84.45 55423.85 88888.00 2007-04-19 15:01:27.875 109 12312.40 84.42 55423.85 88888.00 2007-04-19 15:01:28.000 109 12312.40 84.40 55423.88 88888.00 2007-04-19 15:01:28.125 109 12312.38 84.42 55423.90 88888.00 2007-04-19 15:01:28.250 109 12312.33 84.40 55423.82 88888.00 2007-04-19 15:01:28.375 109 12312.27 84.38 55423.80 88888.00 2007-04-19 15:01:28.500 109 12312.30 84.40 55423.82 88888.00 2007-04-19 15:01:28.625 109 12312.35 84.40 55423.85 88888.00 2007-04-19 15:01:28.750 109 12312.33 84.42 55423.85 88888.00 2007-04-19 15:01:28.875 109 12312.33 84.38 55423.85 88888.00 2007-04-19 15:01:29.000 109 12312.27 84.35 55423.82 88888.00 2007-04-19 15:01:29.125 109 12312.30 84.40 55423.85 88888.00 2007-04-19 15:01:29.250 109 12312.20 84.40 55423.82 88888.00 2007-04-19 15:01:29.375 109 12312.20 84.38 55423.85 88888.00 2007-04-19 15:01:29.500 109 12312.25 84.35 55423.85 88888.00 2007-04-19 15:01:29.625 109 12312.25 84.28 55423.85 88888.00 2007-04-19 15:01:29.750 109 12312.25 84.30 55423.82 88888.00 2007-04-19 15:01:29.875 109 12312.33 84.35 55423.82 88888.00 2007-04-19 15:01:30.000 109 12312.30 84.38 55423.82 88888.00 2007-04-19 15:01:30.125 109 12312.33 84.40 55423.82 88888.00 2007-04-19 15:01:30.250 109 12312.38 84.42 55423.82 88888.00 2007-04-19 15:01:30.375 109 12312.35 84.42 55423.82 88888.00 2007-04-19 15:01:30.500 109 12312.30 84.40 55423.82 88888.00 2007-04-19 15:01:30.625 109 12312.33 84.40 55423.80 88888.00 2007-04-19 15:01:30.750 109 12312.33 84.40 55423.82 88888.00 2007-04-19 15:01:30.875 109 12312.42 84.38 55423.80 88888.00 2007-04-19 15:01:31.000 109 12312.40 84.38 55423.80 88888.00 2007-04-19 15:01:31.125 109 12312.42 84.45 55423.85 88888.00 2007-04-19 15:01:31.250 109 12312.30 84.35 55423.82 88888.00 2007-04-19 15:01:31.375 109 12312.25 84.33 55423.80 88888.00 2007-04-19 15:01:31.500 109 12312.25 84.28 55423.78 88888.00 2007-04-19 15:01:31.625 109 12312.30 84.33 55423.75 88888.00 2007-04-19 15:01:31.750 109 12312.35 84.33 55423.75 88888.00 2007-04-19 15:01:31.875 109 12312.40 84.35 55423.78 88888.00 2007-04-19 15:01:32.000 109 12312.40 84.40 55423.82 88888.00 2007-04-19 15:01:32.125 109 12312.42 84.47 55423.93 88888.00 2007-04-19 15:01:32.250 109 12312.30 84.35 55423.88 88888.00 2007-04-19 15:01:32.375 109 12312.25 84.35 55423.85 88888.00 2007-04-19 15:01:32.500 109 12312.25 84.38 55423.82 88888.00 2007-04-19 15:01:32.625 109 12312.23 84.38 55423.82 88888.00 2007-04-19 15:01:32.750 109 12312.23 84.38 55423.85 88888.00 2007-04-19 15:01:32.875 109 12312.25 84.40 55423.88 88888.00 2007-04-19 15:01:33.000 109 12312.30 84.40 55423.82 88888.00 2007-04-19 15:01:33.125 109 12312.30 84.35 55423.82 88888.00 2007-04-19 15:01:33.250 109 12312.27 84.35 55423.85 88888.00 2007-04-19 15:01:33.375 109 12312.30 84.38 55423.85 88888.00 2007-04-19 15:01:33.500 109 12312.27 84.38 55423.88 88888.00 2007-04-19 15:01:33.625 109 12312.27 84.40 55423.88 88888.00 2007-04-19 15:01:33.750 109 12312.23 84.35 55423.88 88888.00 2007-04-19 15:01:33.875 109 12312.27 84.40 55423.82 88888.00 2007-04-19 15:01:34.000 109 12312.27 84.40 55423.82 88888.00 2007-04-19 15:01:34.125 109 12312.23 84.40 55423.88 88888.00 2007-04-19 15:01:34.250 109 12312.25 84.47 55423.88 88888.00 2007-04-19 15:01:34.375 109 12312.30 84.45 55423.90 88888.00 2007-04-19 15:01:34.500 109 12312.33 84.42 55423.90 88888.00 2007-04-19 15:01:34.625 109 12312.33 84.40 55423.90 88888.00 2007-04-19 15:01:34.750 109 12312.27 84.38 55423.88 88888.00 2007-04-19 15:01:34.875 109 12312.23 84.38 55423.82 88888.00 2007-04-19 15:01:35.000 109 12312.27 84.35 55423.82 88888.00 2007-04-19 15:01:35.125 109 12312.38 84.40 55423.85 88888.00 2007-04-19 15:01:35.250 109 12312.35 84.38 55423.88 88888.00 2007-04-19 15:01:35.375 109 12312.40 84.40 55423.90 88888.00 2007-04-19 15:01:35.500 109 12312.27 84.42 55423.93 88888.00 2007-04-19 15:01:35.625 109 12312.25 84.47 55423.93 88888.00 2007-04-19 15:01:35.750 109 12312.27 84.50 55423.90 88888.00 2007-04-19 15:01:35.875 109 12312.35 84.42 55423.88 88888.00 2007-04-19 15:01:36.000 109 12312.35 84.33 55423.88 88888.00 2007-04-19 15:01:36.125 109 12312.23 84.33 55423.85 88888.00 2007-04-19 15:01:36.250 109 12312.20 84.38 55423.88 88888.00 2007-04-19 15:01:36.375 109 12312.25 84.42 55423.88 88888.00 2007-04-19 15:01:36.500 109 12312.23 84.40 55423.90 88888.00 2007-04-19 15:01:36.625 109 12312.20 84.42 55423.90 88888.00 2007-04-19 15:01:36.750 109 12312.23 84.42 55423.90 88888.00 2007-04-19 15:01:36.875 109 12312.23 84.38 55423.88 88888.00 2007-04-19 15:01:37.000 109 12312.27 84.40 55423.85 88888.00 2007-04-19 15:01:37.125 109 12312.30 84.42 55423.88 88888.00 2007-04-19 15:01:37.250 109 12312.35 84.42 55423.88 88888.00 2007-04-19 15:01:37.375 109 12312.33 84.45 55423.88 88888.00 2007-04-19 15:01:37.500 109 12312.30 84.40 55423.88 88888.00 2007-04-19 15:01:37.625 109 12312.30 84.42 55423.90 88888.00 2007-04-19 15:01:37.750 109 12312.35 84.40 55423.90 88888.00 2007-04-19 15:01:37.875 109 12312.33 84.35 55423.88 88888.00 2007-04-19 15:01:38.000 109 12312.30 84.38 55423.88 88888.00 2007-04-19 15:01:38.125 109 12312.30 84.42 55423.88 88888.00 2007-04-19 15:01:38.250 109 12312.25 84.40 55423.85 88888.00 2007-04-19 15:01:38.375 109 12312.25 84.45 55423.90 88888.00 2007-04-19 15:01:38.500 109 12312.33 84.45 55423.88 88888.00 2007-04-19 15:01:38.625 109 12312.33 84.42 55423.90 88888.00 2007-04-19 15:01:38.750 109 12312.27 84.42 55423.88 88888.00 2007-04-19 15:01:38.875 109 12312.23 84.38 55423.82 88888.00 2007-04-19 15:01:39.000 109 12312.23 84.38 55423.85 88888.00 2007-04-19 15:01:39.125 109 12312.20 84.38 55423.88 88888.00 2007-04-19 15:01:39.250 109 12312.20 84.33 55423.85 88888.00 2007-04-19 15:01:39.375 109 12312.25 84.38 55423.85 88888.00 2007-04-19 15:01:39.500 109 12312.25 84.40 55423.88 88888.00 2007-04-19 15:01:39.625 109 12312.30 84.38 55423.88 88888.00 2007-04-19 15:01:39.750 109 12312.23 84.38 55423.82 88888.00 2007-04-19 15:01:39.875 109 12312.20 84.38 55423.88 88888.00 2007-04-19 15:01:40.000 109 12312.23 84.38 55423.85 88888.00 2007-04-19 15:01:40.125 109 12312.20 84.35 55423.88 88888.00 2007-04-19 15:01:40.250 109 12312.30 84.33 55423.93 88888.00 2007-04-19 15:01:40.375 109 12312.38 84.40 55423.95 88888.00 2007-04-19 15:01:40.500 109 12312.33 84.40 55423.93 88888.00 2007-04-19 15:01:40.625 109 12312.33 84.40 55423.93 88888.00 2007-04-19 15:01:40.750 109 12312.27 84.38 55423.90 88888.00 2007-04-19 15:01:40.875 109 12312.27 84.38 55423.93 88888.00 2007-04-19 15:01:41.000 109 12312.27 84.35 55423.88 88888.00 2007-04-19 15:01:41.125 109 12312.17 84.33 55423.85 88888.00 2007-04-19 15:01:41.250 109 12312.15 84.30 55423.88 88888.00 2007-04-19 15:01:41.375 109 12312.25 84.35 55423.88 88888.00 2007-04-19 15:01:41.500 109 12312.30 84.42 55423.90 88888.00 2007-04-19 15:01:41.625 109 12312.25 84.38 55423.93 88888.00 2007-04-19 15:01:41.750 109 12312.17 84.38 55423.93 88888.00 2007-04-19 15:01:41.875 109 12312.17 84.40 55423.93 88888.00 2007-04-19 15:01:42.000 109 12312.12 84.28 55423.85 88888.00 2007-04-19 15:01:42.125 109 12312.15 84.33 55423.88 88888.00 2007-04-19 15:01:42.250 109 12312.15 84.35 55423.88 88888.00 2007-04-19 15:01:42.375 109 12312.17 84.38 55423.90 88888.00 2007-04-19 15:01:42.500 109 12312.23 84.38 55423.90 88888.00 2007-04-19 15:01:42.625 109 12312.30 84.35 55423.90 88888.00 2007-04-19 15:01:42.750 109 12312.30 84.30 55423.88 88888.00 2007-04-19 15:01:42.875 109 12312.27 84.30 55423.82 88888.00 2007-04-19 15:01:43.000 109 12312.25 84.30 55423.82 88888.00 2007-04-19 15:01:43.125 109 12312.23 84.30 55423.85 88888.00 2007-04-19 15:01:43.250 109 12312.30 84.38 55423.90 88888.00 2007-04-19 15:01:43.375 109 12312.30 84.40 55423.88 88888.00 2007-04-19 15:01:43.500 109 12312.27 84.38 55423.85 88888.00 2007-04-19 15:01:43.625 109 12312.20 84.38 55423.88 88888.00 2007-04-19 15:01:43.750 109 12312.25 84.38 55423.90 88888.00 2007-04-19 15:01:43.875 109 12312.27 84.38 55423.90 88888.00 2007-04-19 15:01:44.000 109 12312.27 84.33 55423.88 88888.00 2007-04-19 15:01:44.125 109 12312.25 84.40 55423.88 88888.00 2007-04-19 15:01:44.250 109 12312.27 84.40 55423.90 88888.00 2007-04-19 15:01:44.375 109 12312.20 84.35 55423.88 88888.00 2007-04-19 15:01:44.500 109 12312.12 84.30 55423.90 88888.00 2007-04-19 15:01:44.625 109 12312.12 84.28 55423.90 88888.00 2007-04-19 15:01:44.750 109 12312.17 84.33 55423.88 88888.00 2007-04-19 15:01:44.875 109 12312.17 84.33 55423.85 88888.00 2007-04-19 15:01:45.000 109 12312.23 84.30 55423.85 88888.00 2007-04-19 15:01:45.125 109 12312.20 84.30 55423.90 88888.00 2007-04-19 15:01:45.250 109 12312.17 84.40 55423.90 88888.00 2007-04-19 15:01:45.375 109 12312.23 84.45 55423.90 88888.00 2007-04-19 15:01:45.500 109 12312.15 84.38 55423.85 88888.00 2007-04-19 15:01:45.625 109 12312.12 84.33 55423.85 88888.00 2007-04-19 15:01:45.750 109 12312.17 84.33 55423.85 88888.00 2007-04-19 15:01:45.875 109 12312.17 84.38 55423.82 88888.00 2007-04-19 15:01:46.000 109 12312.20 84.35 55423.82 88888.00 2007-04-19 15:01:46.125 109 12312.20 84.38 55423.88 88888.00 2007-04-19 15:01:46.250 109 12312.20 84.28 55423.88 88888.00 2007-04-19 15:01:46.375 109 12312.25 84.30 55423.85 88888.00 2007-04-19 15:01:46.500 109 12312.23 84.33 55423.88 88888.00 2007-04-19 15:01:46.625 109 12312.20 84.35 55423.88 88888.00 2007-04-19 15:01:46.750 109 12312.15 84.30 55423.85 88888.00 2007-04-19 15:01:46.875 109 12312.15 84.30 55423.85 88888.00 2007-04-19 15:01:47.000 109 12312.20 84.35 55423.85 88888.00 2007-04-19 15:01:47.125 109 12312.17 84.30 55423.88 88888.00 2007-04-19 15:01:47.250 109 12312.17 84.33 55423.88 88888.00 2007-04-19 15:01:47.375 109 12312.17 84.33 55423.85 88888.00 2007-04-19 15:01:47.500 109 12312.20 84.33 55423.85 88888.00 2007-04-19 15:01:47.625 109 12312.25 84.35 55423.90 88888.00 2007-04-19 15:01:47.750 109 12312.27 84.35 55423.88 88888.00 2007-04-19 15:01:47.875 109 12312.25 84.38 55423.85 88888.00 2007-04-19 15:01:48.000 109 12312.20 84.40 55423.82 88888.00 2007-04-19 15:01:48.125 109 12312.20 84.35 55423.82 88888.00 2007-04-19 15:01:48.250 109 12312.17 84.38 55423.82 88888.00 2007-04-19 15:01:48.375 109 12312.15 84.38 55423.85 88888.00 2007-04-19 15:01:48.500 109 12312.15 84.33 55423.85 88888.00 2007-04-19 15:01:48.625 109 12312.15 84.33 55423.85 88888.00 2007-04-19 15:01:48.750 109 12312.15 84.35 55423.82 88888.00 2007-04-19 15:01:48.875 109 12312.12 84.25 55423.80 88888.00 2007-04-19 15:01:49.000 109 12312.15 84.30 55423.80 88888.00 2007-04-19 15:01:49.125 109 12312.17 84.30 55423.82 88888.00 2007-04-19 15:01:49.250 109 12312.17 84.35 55423.88 88888.00 2007-04-19 15:01:49.375 109 12312.25 84.35 55423.82 88888.00 2007-04-19 15:01:49.500 109 12312.20 84.30 55423.82 88888.00 2007-04-19 15:01:49.625 109 12312.20 84.33 55423.85 88888.00 2007-04-19 15:01:49.750 109 12312.25 84.38 55423.82 88888.00 2007-04-19 15:01:49.875 109 12312.23 84.35 55423.82 88888.00 2007-04-19 15:01:50.000 109 12312.20 84.30 55423.78 88888.00 2007-04-19 15:01:50.125 109 12312.20 84.28 55423.80 88888.00 2007-04-19 15:01:50.250 109 12312.23 84.28 55423.85 88888.00 2007-04-19 15:01:50.375 109 12312.30 84.28 55423.88 88888.00 2007-04-19 15:01:50.500 109 12312.35 84.30 55423.88 88888.00 2007-04-19 15:01:50.625 109 12312.38 84.28 55423.85 88888.00 2007-04-19 15:01:50.750 109 12312.35 84.30 55423.88 88888.00 2007-04-19 15:01:50.875 109 12312.30 84.33 55423.88 88888.00 2007-04-19 15:01:51.000 109 12312.25 84.30 55423.82 88888.00 2007-04-19 15:01:51.125 109 12312.15 84.25 55423.82 88888.00 2007-04-19 15:01:51.250 109 12312.17 84.30 55423.85 88888.00 2007-04-19 15:01:51.375 109 12312.33 84.35 55423.90 88888.00 2007-04-19 15:01:51.500 109 12312.33 84.33 55423.90 88888.00 2007-04-19 15:01:51.625 109 12312.25 84.25 55423.88 88888.00 2007-04-19 15:01:51.750 109 12312.23 84.25 55423.88 88888.00 2007-04-19 15:01:51.875 109 12312.25 84.25 55423.85 88888.00 2007-04-19 15:01:52.000 109 12312.27 84.28 55423.88 88888.00 2007-04-19 15:01:52.125 109 12312.30 84.33 55423.88 88888.00 2007-04-19 15:01:52.250 109 12312.23 84.35 55423.88 88888.00 2007-04-19 15:01:52.375 109 12312.23 84.30 55423.80 88888.00 2007-04-19 15:01:52.500 109 12312.27 84.25 55423.80 88888.00 2007-04-19 15:01:52.625 109 12312.30 84.30 55423.85 88888.00 2007-04-19 15:01:52.750 109 12312.25 84.30 55423.85 88888.00 2007-04-19 15:01:52.875 109 12312.17 84.28 55423.82 88888.00 2007-04-19 15:01:53.000 109 12312.25 84.35 55423.85 88888.00 2007-04-19 15:01:53.125 109 12312.27 84.28 55423.82 88888.00 2007-04-19 15:01:53.250 109 12312.17 84.25 55423.80 88888.00 2007-04-19 15:01:53.375 109 12312.23 84.22 55423.80 88888.00 2007-04-19 15:01:53.500 109 12312.30 84.28 55423.82 88888.00 2007-04-19 15:01:53.625 109 12312.30 84.30 55423.85 88888.00 2007-04-19 15:01:53.750 109 12312.25 84.30 55423.82 88888.00 2007-04-19 15:01:53.875 109 12312.27 84.28 55423.88 88888.00 2007-04-19 15:01:54.000 109 12312.30 84.28 55423.88 88888.00 2007-04-19 15:01:54.125 109 12312.33 84.33 55423.90 88888.00 2007-04-19 15:01:54.250 109 12312.27 84.30 55423.90 88888.00 2007-04-19 15:01:54.375 109 12312.25 84.30 55423.88 88888.00 2007-04-19 15:01:54.500 109 12312.23 84.22 55423.88 88888.00 2007-04-19 15:01:54.625 109 12312.27 84.20 55423.88 88888.00 2007-04-19 15:01:54.750 109 12312.33 84.25 55423.88 88888.00 2007-04-19 15:01:54.875 109 12312.33 84.28 55423.88 88888.00 2007-04-19 15:01:55.000 109 12312.27 84.28 55423.85 88888.00 2007-04-19 15:01:55.125 109 12312.30 84.25 55423.82 88888.00 2007-04-19 15:01:55.250 109 12312.25 84.20 55423.85 88888.00 2007-04-19 15:01:55.375 109 12312.33 84.20 55423.85 88888.00 2007-04-19 15:01:55.500 109 12312.35 84.25 55423.88 88888.00 2007-04-19 15:01:55.625 109 12312.27 84.22 55423.88 88888.00 2007-04-19 15:01:55.750 109 12312.20 84.20 55423.85 88888.00 2007-04-19 15:01:55.875 109 12312.25 84.25 55423.88 88888.00 2007-04-19 15:01:56.000 109 12312.33 84.22 55423.88 88888.00 2007-04-19 15:01:56.125 109 12312.38 84.28 55423.85 88888.00 2007-04-19 15:01:56.250 109 12312.30 84.25 55423.82 88888.00 2007-04-19 15:01:56.375 109 12312.33 84.22 55423.85 88888.00 2007-04-19 15:01:56.500 109 12312.40 84.30 55423.85 88888.00 2007-04-19 15:01:56.625 109 12312.48 84.25 55423.82 88888.00 2007-04-19 15:01:56.750 109 12312.45 84.22 55423.80 88888.00 2007-04-19 15:01:56.875 109 12312.38 84.20 55423.82 88888.00 2007-04-19 15:01:57.000 109 12312.40 84.22 55423.85 88888.00 2007-04-19 15:01:57.125 109 12312.38 84.22 55423.85 88888.00 2007-04-19 15:01:57.250 109 12312.35 84.15 55423.82 88888.00 2007-04-19 15:01:57.375 109 12312.42 84.20 55423.82 88888.00 2007-04-19 15:01:57.500 109 12312.42 84.22 55423.85 88888.00 2007-04-19 15:01:57.625 109 12312.38 84.15 55423.80 88888.00 2007-04-19 15:01:57.750 109 12312.35 84.12 55423.80 88888.00 2007-04-19 15:01:57.875 109 12312.38 84.15 55423.82 88888.00 2007-04-19 15:01:58.000 109 12312.42 84.20 55423.82 88888.00 2007-04-19 15:01:58.125 109 12312.42 84.20 55423.80 88888.00 2007-04-19 15:01:58.250 109 12312.48 84.25 55423.85 88888.00 2007-04-19 15:01:58.375 109 12312.48 84.22 55423.85 88888.00 2007-04-19 15:01:58.500 109 12312.40 84.17 55423.85 88888.00 2007-04-19 15:01:58.625 109 12312.35 84.17 55423.85 88888.00 2007-04-19 15:01:58.750 109 12312.38 84.17 55423.85 88888.00 2007-04-19 15:01:58.875 109 12312.30 84.12 55423.82 88888.00 2007-04-19 15:01:59.000 109 12312.27 84.15 55423.82 88888.00 2007-04-19 15:01:59.125 109 12312.33 84.22 55423.82 88888.00 2007-04-19 15:01:59.250 109 12312.25 84.22 55423.82 88888.00 2007-04-19 15:01:59.375 109 12312.30 84.20 55423.78 88888.00 2007-04-19 15:01:59.500 109 12312.35 84.20 55423.80 88888.00 2007-04-19 15:01:59.625 109 12312.40 84.22 55423.82 88888.00 2007-04-19 15:01:59.750 109 12312.42 84.22 55423.82 88888.00 2007-04-19 15:01:59.875 109 12312.45 84.20 55423.80 88888.00 2007-04-19 15:02:00.000 109 12312.52 84.25 55423.85 88888.00 2007-04-19 15:02:00.125 109 12312.52 84.25 55423.88 88888.00 2007-04-19 15:02:00.250 109 12312.48 84.15 55423.82 88888.00 2007-04-19 15:02:00.375 109 12312.55 84.17 55423.82 88888.00 2007-04-19 15:02:00.500 109 12312.52 84.17 55423.80 88888.00 2007-04-19 15:02:00.625 109 12312.58 84.20 55423.82 88888.00 2007-04-19 15:02:00.750 109 12312.52 84.20 55423.80 88888.00 2007-04-19 15:02:00.875 109 12312.55 84.20 55423.85 88888.00 2007-04-19 15:02:01.000 109 12312.52 84.22 55423.82 88888.00 2007-04-19 15:02:01.125 109 12312.45 84.17 55423.82 88888.00 2007-04-19 15:02:01.250 109 12312.35 84.15 55423.80 88888.00 2007-04-19 15:02:01.375 109 12312.40 84.20 55423.80 88888.00 2007-04-19 15:02:01.500 109 12312.40 84.17 55423.80 88888.00 2007-04-19 15:02:01.625 109 12312.48 84.22 55423.82 88888.00 2007-04-19 15:02:01.750 109 12312.48 84.20 55423.82 88888.00 2007-04-19 15:02:01.875 109 12312.45 84.17 55423.80 88888.00 2007-04-19 15:02:02.000 109 12312.45 84.12 55423.78 88888.00 2007-04-19 15:02:02.125 109 12312.48 84.10 55423.82 88888.00 2007-04-19 15:02:02.250 109 12312.40 84.12 55423.82 88888.00 2007-04-19 15:02:02.375 109 12312.45 84.15 55423.82 88888.00 2007-04-19 15:02:02.500 109 12312.48 84.17 55423.82 88888.00 2007-04-19 15:02:02.625 109 12312.55 84.20 55423.82 88888.00 2007-04-19 15:02:02.750 109 12312.52 84.20 55423.80 88888.00 2007-04-19 15:02:02.875 109 12312.48 84.15 55423.75 88888.00 2007-04-19 15:02:03.000 109 12312.48 84.12 55423.75 88888.00 2007-04-19 15:02:03.125 109 12312.58 84.20 55423.78 88888.00 2007-04-19 15:02:03.250 109 12312.55 84.17 55423.82 88888.00 2007-04-19 15:02:03.375 109 12312.52 84.17 55423.82 88888.00 2007-04-19 15:02:03.500 109 12312.58 84.15 55423.78 88888.00 2007-04-19 15:02:03.625 109 12312.60 84.17 55423.82 88888.00 2007-04-19 15:02:03.750 109 12312.55 84.12 55423.80 88888.00 2007-04-19 15:02:03.875 109 12312.45 84.05 55423.80 88888.00 2007-04-19 15:02:04.000 109 12312.42 84.03 55423.78 88888.00 2007-04-19 15:02:04.125 109 12312.40 84.10 55423.82 88888.00 2007-04-19 15:02:04.250 109 12312.48 84.10 55423.85 88888.00 2007-04-19 15:02:04.375 109 12312.50 84.12 55423.82 88888.00 2007-04-19 15:02:04.500 109 12312.45 84.05 55423.80 88888.00 2007-04-19 15:02:04.625 109 12312.48 84.05 55423.80 88888.00 2007-04-19 15:02:04.750 109 12312.50 84.05 55423.82 88888.00 2007-04-19 15:02:04.875 109 12312.50 84.08 55423.80 88888.00 2007-04-19 15:02:05.000 109 12312.45 84.05 55423.80 88888.00 2007-04-19 15:02:05.125 109 12312.48 84.03 55423.78 88888.00 2007-04-19 15:02:05.250 109 12312.48 84.08 55423.80 88888.00 2007-04-19 15:02:05.375 109 12312.48 84.08 55423.80 88888.00 2007-04-19 15:02:05.500 109 12312.52 84.08 55423.82 88888.00 2007-04-19 15:02:05.625 109 12312.55 84.05 55423.82 88888.00 2007-04-19 15:02:05.750 109 12312.58 84.10 55423.82 88888.00 2007-04-19 15:02:05.875 109 12312.52 84.12 55423.85 88888.00 2007-04-19 15:02:06.000 109 12312.45 84.10 55423.82 88888.00 2007-04-19 15:02:06.125 109 12312.45 84.05 55423.80 88888.00 2007-04-19 15:02:06.250 109 12312.45 84.00 55423.82 88888.00 2007-04-19 15:02:06.375 109 12312.50 84.03 55423.82 88888.00 2007-04-19 15:02:06.500 109 12312.48 83.97 55423.82 88888.00 2007-04-19 15:02:06.625 109 12312.40 83.95 55423.80 88888.00 2007-04-19 15:02:06.750 109 12312.35 83.97 55423.80 88888.00 2007-04-19 15:02:06.875 109 12312.45 83.97 55423.78 88888.00 2007-04-19 15:02:07.000 109 12312.52 84.00 55423.78 88888.00 2007-04-19 15:02:07.125 109 12312.58 84.03 55423.80 88888.00 2007-04-19 15:02:07.250 109 12312.60 84.05 55423.80 88888.00 2007-04-19 15:02:07.375 109 12312.60 84.03 55423.80 88888.00 2007-04-19 15:02:07.500 109 12312.58 84.03 55423.82 88888.00 2007-04-19 15:02:07.625 109 12312.60 84.03 55423.80 88888.00 2007-04-19 15:02:07.750 109 12312.52 84.00 55423.78 88888.00 2007-04-19 15:02:07.875 109 12312.55 84.00 55423.80 88888.00 2007-04-19 15:02:08.000 109 12312.52 84.03 55423.82 88888.00 2007-04-19 15:02:08.125 109 12312.48 83.97 55423.80 88888.00 2007-04-19 15:02:08.250 109 12312.40 83.95 55423.78 88888.00 2007-04-19 15:02:08.375 109 12312.48 83.92 55423.78 88888.00 2007-04-19 15:02:08.500 109 12312.52 83.95 55423.82 88888.00 2007-04-19 15:02:08.625 109 12312.52 83.95 55423.82 88888.00 2007-04-19 15:02:08.750 109 12312.50 84.00 55423.85 88888.00 2007-04-19 15:02:08.875 109 12312.60 84.03 55423.85 88888.00 2007-04-19 15:02:09.000 109 12312.62 84.03 55423.85 88888.00 2007-04-19 15:02:09.125 109 12312.55 83.97 55423.85 88888.00 2007-04-19 15:02:09.250 109 12312.55 83.95 55423.82 88888.00 2007-04-19 15:02:09.375 109 12312.62 83.95 55423.85 88888.00 2007-04-19 15:02:09.500 109 12312.60 84.00 55423.85 88888.00 2007-04-19 15:02:09.625 109 12312.60 83.97 55423.85 88888.00 2007-04-19 15:02:09.750 109 12312.60 84.00 55423.82 88888.00 2007-04-19 15:02:09.875 109 12312.55 83.95 55423.80 88888.00 2007-04-19 15:02:10.000 109 12312.58 83.92 55423.85 88888.00 2007-04-19 15:02:10.125 109 12312.67 84.00 55423.88 88888.00 2007-04-19 15:02:10.250 109 12312.67 83.97 55423.88 88888.00 2007-04-19 15:02:10.375 109 12312.67 83.95 55423.80 88888.00 2007-04-19 15:02:10.500 109 12312.60 83.95 55423.82 88888.00 2007-04-19 15:02:10.625 109 12312.52 83.92 55423.82 88888.00 2007-04-19 15:02:10.750 109 12312.52 83.97 55423.85 88888.00 2007-04-19 15:02:10.875 109 12312.55 83.97 55423.82 88888.00 2007-04-19 15:02:11.000 109 12312.55 83.90 55423.80 88888.00 2007-04-19 15:02:11.125 109 12312.55 83.83 55423.78 88888.00 2007-04-19 15:02:11.250 109 12312.58 83.80 55423.80 88888.00 2007-04-19 15:02:11.375 109 12312.60 83.80 55423.78 88888.00 2007-04-19 15:02:11.500 109 12312.60 83.85 55423.80 88888.00 2007-04-19 15:02:11.625 109 12312.55 83.88 55423.82 88888.00 2007-04-19 15:02:11.750 109 12312.52 83.88 55423.80 88888.00 2007-04-19 15:02:11.875 109 12312.52 83.88 55423.80 88888.00 2007-04-19 15:02:12.000 109 12312.45 83.83 55423.78 88888.00 2007-04-19 15:02:12.125 109 12312.48 83.88 55423.78 88888.00 2007-04-19 15:02:12.250 109 12312.50 83.85 55423.78 88888.00 2007-04-19 15:02:12.375 109 12312.52 83.90 55423.78 88888.00 2007-04-19 15:02:12.500 109 12312.52 83.90 55423.80 88888.00 2007-04-19 15:02:12.625 109 12312.52 83.92 55423.80 88888.00 2007-04-19 15:02:12.750 109 12312.55 83.92 55423.80 88888.00 2007-04-19 15:02:12.875 109 12312.60 83.92 55423.82 88888.00 2007-04-19 15:02:13.000 109 12312.62 83.90 55423.85 88888.00 2007-04-19 15:02:13.125 109 12312.60 83.90 55423.88 88888.00 2007-04-19 15:02:13.250 109 12312.52 83.85 55423.82 88888.00 2007-04-19 15:02:13.375 109 12312.52 83.85 55423.80 88888.00 2007-04-19 15:02:13.500 109 12312.58 83.85 55423.82 88888.00 2007-04-19 15:02:13.625 109 12312.50 83.85 55423.82 88888.00 2007-04-19 15:02:13.750 109 12312.52 83.83 55423.80 88888.00 2007-04-19 15:02:13.875 109 12312.60 83.83 55423.80 88888.00 2007-04-19 15:02:14.000 109 12312.60 83.85 55423.82 88888.00 2007-04-19 15:02:14.125 109 12312.65 83.85 55423.82 88888.00 2007-04-19 15:02:14.250 109 12312.67 83.85 55423.85 88888.00 2007-04-19 15:02:14.375 109 12312.67 83.88 55423.85 88888.00 2007-04-19 15:02:14.500 109 12312.62 83.80 55423.80 88888.00 2007-04-19 15:02:14.625 109 12312.62 83.78 55423.80 88888.00 2007-04-19 15:02:14.750 109 12312.65 83.78 55423.80 88888.00 2007-04-19 15:02:14.875 109 12312.70 83.80 55423.80 88888.00 2007-04-19 15:02:15.000 109 12312.70 83.85 55423.82 88888.00 2007-04-19 15:02:15.125 109 12312.62 83.83 55423.80 88888.00 2007-04-19 15:02:15.250 109 12312.55 83.75 55423.80 88888.00 2007-04-19 15:02:15.375 109 12312.60 83.75 55423.78 88888.00 2007-04-19 15:02:15.500 109 12312.60 83.72 55423.78 88888.00 2007-04-19 15:02:15.625 109 12312.60 83.75 55423.80 88888.00 2007-04-19 15:02:15.750 109 12312.62 83.80 55423.80 88888.00 2007-04-19 15:02:15.875 109 12312.60 83.88 55423.85 88888.00 2007-04-19 15:02:16.000 109 12312.58 83.88 55423.82 88888.00 2007-04-19 15:02:16.125 109 12312.58 83.83 55423.82 88888.00 2007-04-19 15:02:16.250 109 12312.58 83.78 55423.80 88888.00 2007-04-19 15:02:16.375 109 12312.60 83.80 55423.78 88888.00 2007-04-19 15:02:16.500 109 12312.62 83.83 55423.80 88888.00 2007-04-19 15:02:16.625 109 12312.58 83.80 55423.82 88888.00 2007-04-19 15:02:16.750 109 12312.60 83.83 55423.85 88888.00 2007-04-19 15:02:16.875 109 12312.58 83.80 55423.85 88888.00 2007-04-19 15:02:17.000 109 12312.58 83.72 55423.80 88888.00 2007-04-19 15:02:17.125 109 12312.52 83.70 55423.78 88888.00 2007-04-19 15:02:17.250 109 12312.50 83.65 55423.78 88888.00 2007-04-19 15:02:17.375 109 12312.62 83.62 55423.80 88888.00 2007-04-19 15:02:17.500 109 12312.62 83.65 55423.80 88888.00 2007-04-19 15:02:17.625 109 12312.65 83.67 55423.85 88888.00 2007-04-19 15:02:17.750 109 12312.60 83.70 55423.85 88888.00 2007-04-19 15:02:17.875 109 12312.52 83.70 55423.80 88888.00 2007-04-19 15:02:18.000 109 12312.58 83.70 55423.82 88888.00 2007-04-19 15:02:18.125 109 12312.67 83.67 55423.82 88888.00 2007-04-19 15:02:18.250 109 12312.60 83.65 55423.85 88888.00 2007-04-19 15:02:18.375 109 12312.55 83.65 55423.82 88888.00 2007-04-19 15:02:18.500 109 12312.55 83.67 55423.82 88888.00 2007-04-19 15:02:18.625 109 12312.67 83.67 55423.80 88888.00 2007-04-19 15:02:18.750 109 12312.70 83.67 55423.82 88888.00 2007-04-19 15:02:18.875 109 12312.67 83.67 55423.82 88888.00 2007-04-19 15:02:19.000 109 12312.65 83.65 55423.82 88888.00 2007-04-19 15:02:19.125 109 12312.65 83.62 55423.88 88888.00 2007-04-19 15:02:19.250 109 12312.67 83.67 55423.90 88888.00 2007-04-19 15:02:19.375 109 12312.70 83.65 55423.85 88888.00 2007-04-19 15:02:19.500 109 12312.62 83.58 55423.80 88888.00 2007-04-19 15:02:19.625 109 12312.55 83.53 55423.78 88888.00 2007-04-19 15:02:19.750 109 12312.58 83.55 55423.80 88888.00 2007-04-19 15:02:19.875 109 12312.60 83.58 55423.80 88888.00 2007-04-19 15:02:20.000 109 12312.62 83.55 55423.80 88888.00 2007-04-19 15:02:20.125 109 12312.67 83.58 55423.82 88888.00 2007-04-19 15:02:20.250 109 12312.62 83.58 55423.85 88888.00 2007-04-19 15:02:20.375 109 12312.60 83.62 55423.85 88888.00 2007-04-19 15:02:20.500 109 12312.58 83.60 55423.82 88888.00 2007-04-19 15:02:20.625 109 12312.62 83.50 55423.78 88888.00 2007-04-19 15:02:20.750 109 12312.65 83.55 55423.82 88888.00 2007-04-19 15:02:20.875 109 12312.67 83.62 55423.85 88888.00 2007-04-19 15:02:21.000 109 12312.62 83.62 55423.85 88888.00 2007-04-19 15:02:21.125 109 12312.62 83.62 55423.85 88888.00 2007-04-19 15:02:21.250 109 12312.55 83.58 55423.82 88888.00 2007-04-19 15:02:21.375 109 12312.60 83.58 55423.85 88888.00 2007-04-19 15:02:21.500 109 12312.55 83.60 55423.85 88888.00 2007-04-19 15:02:21.625 109 12312.50 83.53 55423.85 88888.00 2007-04-19 15:02:21.750 109 12312.58 83.47 55423.82 88888.00 2007-04-19 15:02:21.875 109 12312.70 83.53 55423.82 88888.00 2007-04-19 15:02:22.000 109 12312.70 83.50 55423.85 88888.00 2007-04-19 15:02:22.125 109 12312.67 83.50 55423.85 88888.00 2007-04-19 15:02:22.250 109 12312.62 83.47 55423.82 88888.00 2007-04-19 15:02:22.375 109 12312.67 83.45 55423.82 88888.00 2007-04-19 15:02:22.500 109 12312.67 83.47 55423.82 88888.00 2007-04-19 15:02:22.625 109 12312.70 83.45 55423.85 88888.00 2007-04-19 15:02:22.750 109 12312.70 83.45 55423.85 88888.00 2007-04-19 15:02:22.875 109 12312.67 83.47 55423.82 88888.00 2007-04-19 15:02:23.000 109 12312.60 83.38 55423.80 88888.00 2007-04-19 15:02:23.125 109 12312.50 83.35 55423.82 88888.00 2007-04-19 15:02:23.250 109 12312.48 83.40 55423.88 88888.00 2007-04-19 15:02:23.375 109 12312.52 83.42 55423.85 88888.00 2007-04-19 15:02:23.500 109 12312.58 83.42 55423.82 88888.00 2007-04-19 15:02:23.625 109 12312.60 83.42 55423.82 88888.00 2007-04-19 15:02:23.750 109 12312.55 83.38 55423.80 88888.00 2007-04-19 15:02:23.875 109 12312.55 83.38 55423.82 88888.00 2007-04-19 15:02:24.000 109 12312.58 83.35 55423.82 88888.00 2007-04-19 15:02:24.125 109 12312.58 83.38 55423.82 88888.00 2007-04-19 15:02:24.250 109 12312.50 83.35 55423.82 88888.00 2007-04-19 15:02:24.375 109 12312.50 83.33 55423.80 88888.00 2007-04-19 15:02:24.500 109 12312.48 83.40 55423.80 88888.00 2007-04-19 15:02:24.625 109 12312.45 83.40 55423.80 88888.00 2007-04-19 15:02:24.750 109 12312.45 83.40 55423.80 88888.00 2007-04-19 15:02:24.875 109 12312.48 83.35 55423.80 88888.00 2007-04-19 15:02:25.000 109 12312.55 83.40 55423.80 88888.00 2007-04-19 15:02:25.125 109 12312.58 83.40 55423.82 88888.00 2007-04-19 15:02:25.250 109 12312.58 83.38 55423.82 88888.00 2007-04-19 15:02:25.375 109 12312.60 83.38 55423.80 88888.00 2007-04-19 15:02:25.500 109 12312.58 83.38 55423.78 88888.00 2007-04-19 15:02:25.625 109 12312.52 83.35 55423.78 88888.00 2007-04-19 15:02:25.750 109 12312.52 83.42 55423.80 88888.00 2007-04-19 15:02:25.875 109 12312.60 83.47 55423.82 88888.00 2007-04-19 15:02:26.000 109 12312.55 83.40 55423.82 88888.00 2007-04-19 15:02:26.125 109 12312.48 83.40 55423.82 88888.00 2007-04-19 15:02:26.250 109 12312.50 83.45 55423.82 88888.00 2007-04-19 15:02:26.375 109 12312.52 83.40 55423.82 88888.00 2007-04-19 15:02:26.500 109 12312.48 83.38 55423.85 88888.00 2007-04-19 15:02:26.625 109 12312.45 83.30 55423.82 88888.00 2007-04-19 15:02:26.750 109 12312.52 83.30 55423.82 88888.00 2007-04-19 15:02:26.875 109 12312.62 83.38 55423.85 88888.00 2007-04-19 15:02:27.000 109 12312.60 83.40 55423.82 88888.00 2007-04-19 15:02:27.125 109 12312.58 83.40 55423.85 88888.00 2007-04-19 15:02:27.250 109 12312.55 83.40 55423.82 88888.00 2007-04-19 15:02:27.375 109 12312.50 83.35 55423.80 88888.00 2007-04-19 15:02:27.500 109 12312.45 83.33 55423.80 88888.00 2007-04-19 15:02:27.625 109 12312.50 83.35 55423.85 88888.00 2007-04-19 15:02:27.750 109 12312.50 83.38 55423.88 88888.00 2007-04-19 15:02:27.875 109 12312.50 83.45 55423.88 88888.00 2007-04-19 15:02:28.000 109 12312.40 83.40 55423.82 88888.00 2007-04-19 15:02:28.125 109 12312.35 83.35 55423.82 88888.00 2007-04-19 15:02:28.250 109 12312.33 83.38 55423.85 88888.00 2007-04-19 15:02:28.375 109 12312.40 83.33 55423.82 88888.00 2007-04-19 15:02:28.500 109 12312.45 83.33 55423.85 88888.00 2007-04-19 15:02:28.625 109 12312.42 83.33 55423.85 88888.00 2007-04-19 15:02:28.750 109 12312.45 83.33 55423.85 88888.00 2007-04-19 15:02:28.875 109 12312.52 83.33 55423.85 88888.00 2007-04-19 15:02:29.000 109 12312.60 83.35 55423.85 88888.00 2007-04-19 15:02:29.125 109 12312.48 83.35 55423.88 88888.00 2007-04-19 15:02:29.250 109 12312.33 83.30 55423.82 88888.00 2007-04-19 15:02:29.375 109 12312.33 83.30 55423.82 88888.00 2007-04-19 15:02:29.500 109 12312.40 83.35 55423.85 88888.00 2007-04-19 15:02:29.625 109 12312.48 83.38 55423.88 88888.00 2007-04-19 15:02:29.750 109 12312.48 83.38 55423.85 88888.00 2007-04-19 15:02:29.875 109 12312.45 83.38 55423.85 88888.00 2007-04-19 15:02:30.000 109 12312.40 83.35 55423.82 88888.00 2007-04-19 15:02:30.125 109 12312.45 83.35 55423.85 88888.00 2007-04-19 15:02:30.250 109 12312.42 83.33 55423.82 88888.00 2007-04-19 15:02:30.375 109 12312.42 83.30 55423.85 88888.00 2007-04-19 15:02:30.500 109 12312.50 83.33 55423.82 88888.00 2007-04-19 15:02:30.625 109 12312.52 83.30 55423.85 88888.00 2007-04-19 15:02:30.750 109 12312.48 83.33 55423.88 88888.00 2007-04-19 15:02:30.875 109 12312.48 83.35 55423.88 88888.00 2007-04-19 15:02:31.000 109 12312.48 83.33 55423.85 88888.00 2007-04-19 15:02:31.125 109 12312.52 83.33 55423.85 88888.00 2007-04-19 15:02:31.250 109 12312.58 83.30 55423.85 88888.00 2007-04-19 15:02:31.375 109 12312.50 83.30 55423.85 88888.00 2007-04-19 15:02:31.500 109 12312.50 83.33 55423.82 88888.00 2007-04-19 15:02:31.625 109 12312.48 83.30 55423.82 88888.00 2007-04-19 15:02:31.750 109 12312.42 83.30 55423.80 88888.00 2007-04-19 15:02:31.875 109 12312.42 83.30 55423.78 88888.00 2007-04-19 15:02:32.000 109 12312.42 83.25 55423.80 88888.00 2007-04-19 15:02:32.125 109 12312.48 83.30 55423.85 88888.00 2007-04-19 15:02:32.250 109 12312.45 83.28 55423.88 88888.00 2007-04-19 15:02:32.375 109 12312.52 83.30 55423.88 88888.00 2007-04-19 15:02:32.500 109 12312.50 83.25 55423.82 88888.00 2007-04-19 15:02:32.625 109 12312.50 83.28 55423.85 88888.00 2007-04-19 15:02:32.750 109 12312.58 83.33 55423.85 88888.00 2007-04-19 15:02:32.875 109 12312.58 83.33 55423.82 88888.00 2007-04-19 15:02:33.000 109 12312.50 83.33 55423.80 88888.00 2007-04-19 15:02:33.125 109 12312.45 83.38 55423.82 88888.00 2007-04-19 15:02:33.250 109 12312.38 83.38 55423.85 88888.00 2007-04-19 15:02:33.375 109 12312.38 83.33 55423.82 88888.00 2007-04-19 15:02:33.500 109 12312.38 83.28 55423.80 88888.00 2007-04-19 15:02:33.625 109 12312.35 83.25 55423.80 88888.00 2007-04-19 15:02:33.750 109 12312.33 83.20 55423.80 88888.00 2007-04-19 15:02:33.875 109 12312.38 83.22 55423.82 88888.00 2007-04-19 15:02:34.000 109 12312.45 83.30 55423.85 88888.00 2007-04-19 15:02:34.125 109 12312.42 83.33 55423.85 88888.00 2007-04-19 15:02:34.250 109 12312.38 83.28 55423.82 88888.00 2007-04-19 15:02:34.375 109 12312.40 83.22 55423.80 88888.00 2007-04-19 15:02:34.500 109 12312.35 83.17 55423.80 88888.00 2007-04-19 15:02:34.625 109 12312.40 83.20 55423.80 88888.00 2007-04-19 15:02:34.750 109 12312.58 83.28 55423.82 88888.00 2007-04-19 15:02:34.875 109 12312.55 83.28 55423.85 88888.00 2007-04-19 15:02:35.000 109 12312.48 83.22 55423.80 88888.00 2007-04-19 15:02:35.125 109 12312.45 83.22 55423.82 88888.00 2007-04-19 15:02:35.250 109 12312.45 83.28 55423.85 88888.00 2007-04-19 15:02:35.375 109 12312.50 83.28 55423.85 88888.00 2007-04-19 15:02:35.500 109 12312.45 83.20 55423.80 88888.00 2007-04-19 15:02:35.625 109 12312.35 83.17 55423.80 88888.00 2007-04-19 15:02:35.750 109 12312.27 83.20 55423.82 88888.00 2007-04-19 15:02:35.875 109 12312.35 83.22 55423.85 88888.00 2007-04-19 15:02:36.000 109 12312.50 83.25 55423.82 88888.00 2007-04-19 15:02:36.125 109 12312.50 83.28 55423.82 88888.00 2007-04-19 15:02:36.250 109 12312.40 83.20 55423.78 88888.00 2007-04-19 15:02:36.375 109 12312.42 83.25 55423.82 88888.00 2007-04-19 15:02:36.500 109 12312.48 83.22 55423.85 88888.00 2007-04-19 15:02:36.625 109 12312.45 83.28 55423.85 88888.00 2007-04-19 15:02:36.750 109 12312.42 83.25 55423.88 88888.00 2007-04-19 15:02:36.875 109 12312.40 83.25 55423.88 88888.00 2007-04-19 15:02:37.000 109 12312.48 83.28 55423.82 88888.00 2007-04-19 15:02:37.125 109 12312.45 83.20 55423.80 88888.00 2007-04-19 15:02:37.250 109 12312.38 83.17 55423.80 88888.00 2007-04-19 15:02:37.375 109 12312.42 83.20 55423.80 88888.00 2007-04-19 15:02:37.500 109 12312.52 83.17 55423.82 88888.00 2007-04-19 15:02:37.625 109 12312.55 83.12 55423.80 88888.00 2007-04-19 15:02:37.750 109 12312.52 83.12 55423.80 88888.00 2007-04-19 15:02:37.875 109 12312.52 83.17 55423.82 88888.00 2007-04-19 15:02:38.000 109 12312.48 83.20 55423.82 88888.00 2007-04-19 15:02:38.125 109 12312.45 83.17 55423.82 88888.00 2007-04-19 15:02:38.250 109 12312.52 83.17 55423.80 88888.00 2007-04-19 15:02:38.375 109 12312.52 83.22 55423.80 88888.00 2007-04-19 15:02:38.500 109 12312.50 83.22 55423.80 88888.00 2007-04-19 15:02:38.625 109 12312.45 83.17 55423.82 88888.00 2007-04-19 15:02:38.750 109 12312.50 83.22 55423.82 88888.00 2007-04-19 15:02:38.875 109 12312.58 83.20 55423.82 88888.00 2007-04-19 15:02:39.000 109 12312.52 83.17 55423.82 88888.00 2007-04-19 15:02:39.125 109 12312.45 83.12 55423.82 88888.00 2007-04-19 15:02:39.250 109 12312.48 83.15 55423.85 88888.00 2007-04-19 15:02:39.375 109 12312.52 83.15 55423.82 88888.00 2007-04-19 15:02:39.500 109 12312.50 83.08 55423.80 88888.00 2007-04-19 15:02:39.625 109 12312.48 83.08 55423.82 88888.00 2007-04-19 15:02:39.750 109 12312.45 83.10 55423.75 88888.00 2007-04-19 15:02:39.875 109 12312.48 83.10 55423.78 88888.00 2007-04-19 15:02:40.000 109 12312.58 83.12 55423.80 88888.00 2007-04-19 15:02:40.125 109 12312.55 83.10 55423.82 88888.00 2007-04-19 15:02:40.250 109 12312.45 83.10 55423.80 88888.00 2007-04-19 15:02:40.375 109 12312.45 83.08 55423.80 88888.00 2007-04-19 15:02:40.500 109 12312.48 83.10 55423.78 88888.00 2007-04-19 15:02:40.625 109 12312.48 83.12 55423.80 88888.00 2007-04-19 15:02:40.750 109 12312.52 83.12 55423.82 88888.00 2007-04-19 15:02:40.875 109 12312.55 83.15 55423.85 88888.00 2007-04-19 15:02:41.000 109 12312.58 83.15 55423.85 88888.00 2007-04-19 15:02:41.125 109 12312.55 83.12 55423.88 88888.00 2007-04-19 15:02:41.250 109 12312.48 83.15 55423.88 88888.00 2007-04-19 15:02:41.375 109 12312.48 83.12 55423.85 88888.00 2007-04-19 15:02:41.500 109 12312.50 83.12 55423.82 88888.00 2007-04-19 15:02:41.625 109 12312.52 83.10 55423.82 88888.00 2007-04-19 15:02:41.750 109 12312.52 83.12 55423.82 88888.00 2007-04-19 15:02:41.875 109 12312.42 83.05 55423.78 88888.00 2007-04-19 15:02:42.000 109 12312.30 83.00 55423.75 88888.00 2007-04-19 15:02:42.125 109 12312.33 83.00 55423.78 88888.00 2007-04-19 15:02:42.250 109 12312.42 83.08 55423.85 88888.00 2007-04-19 15:02:42.375 109 12312.42 83.08 55423.88 88888.00 2007-04-19 15:02:42.500 109 12312.42 83.08 55423.85 88888.00 2007-04-19 15:02:42.625 109 12312.42 83.10 55423.85 88888.00 2007-04-19 15:02:42.750 109 12312.42 83.10 55423.85 88888.00 2007-04-19 15:02:42.875 109 12312.45 83.05 55423.80 88888.00 2007-04-19 15:02:43.000 109 12312.48 83.08 55423.82 88888.00 2007-04-19 15:02:43.125 109 12312.50 83.12 55423.85 88888.00 2007-04-19 15:02:43.250 109 12312.42 83.08 55423.85 88888.00 2007-04-19 15:02:43.375 109 12312.48 83.05 55423.85 88888.00 2007-04-19 15:02:43.500 109 12312.45 83.05 55423.80 88888.00 2007-04-19 15:02:43.625 109 12312.50 83.08 55423.85 88888.00 2007-04-19 15:02:43.750 109 12312.52 83.10 55423.85 88888.00 2007-04-19 15:02:43.875 109 12312.45 83.08 55423.82 88888.00 2007-04-19 15:02:44.000 109 12312.48 83.08 55423.82 88888.00 2007-04-19 15:02:44.125 109 12312.52 83.10 55423.85 88888.00 2007-04-19 15:02:44.250 109 12312.52 83.03 55423.80 88888.00 2007-04-19 15:02:44.375 109 12312.50 83.08 55423.82 88888.00 2007-04-19 15:02:44.500 109 12312.42 83.10 55423.80 88888.00 2007-04-19 15:02:44.625 109 12312.42 83.10 55423.80 88888.00 2007-04-19 15:02:44.750 109 12312.38 83.10 55423.82 88888.00 2007-04-19 15:02:44.875 109 12312.38 83.12 55423.80 88888.00 2007-04-19 15:02:45.000 109 12312.35 83.08 55423.82 88888.00 2007-04-19 15:02:45.125 109 12312.35 83.08 55423.82 88888.00 2007-04-19 15:02:45.250 109 12312.38 83.08 55423.85 88888.00 2007-04-19 15:02:45.375 109 12312.42 83.10 55423.82 88888.00 2007-04-19 15:02:45.500 109 12312.38 83.05 55423.82 88888.00 2007-04-19 15:02:45.625 109 12312.38 83.05 55423.82 88888.00 2007-04-19 15:02:45.750 109 12312.40 83.03 55423.82 88888.00 2007-04-19 15:02:45.875 109 12312.42 83.05 55423.82 88888.00 2007-04-19 15:02:46.000 109 12312.45 83.08 55423.80 88888.00 2007-04-19 15:02:46.125 109 12312.45 83.05 55423.80 88888.00 2007-04-19 15:02:46.250 109 12312.48 83.05 55423.82 88888.00 2007-04-19 15:02:46.375 109 12312.50 83.08 55423.82 88888.00 2007-04-19 15:02:46.500 109 12312.42 83.08 55423.82 88888.00 2007-04-19 15:02:46.625 109 12312.45 83.15 55423.82 88888.00 2007-04-19 15:02:46.750 109 12312.48 83.15 55423.82 88888.00 2007-04-19 15:02:46.875 109 12312.45 83.10 55423.80 88888.00 2007-04-19 15:02:47.000 109 12312.45 83.10 55423.82 88888.00 2007-04-19 15:02:47.125 109 12312.58 83.15 55423.90 88888.00 2007-04-19 15:02:47.250 109 12312.52 83.10 55423.85 88888.00 2007-04-19 15:02:47.375 109 12312.45 83.08 55423.85 88888.00 2007-04-19 15:02:47.500 109 12312.42 83.10 55423.85 88888.00 2007-04-19 15:02:47.625 109 12312.48 83.08 55423.82 88888.00 2007-04-19 15:02:47.750 109 12312.48 83.10 55423.85 88888.00 2007-04-19 15:02:47.875 109 12312.50 83.05 55423.82 88888.00 2007-04-19 15:02:48.000 109 12312.60 83.05 55423.82 88888.00 2007-04-19 15:02:48.125 109 12312.65 83.10 55423.88 88888.00 2007-04-19 15:02:48.250 109 12312.55 83.10 55423.88 88888.00 2007-04-19 15:02:48.375 109 12312.55 83.10 55423.88 88888.00 2007-04-19 15:02:48.500 109 12312.55 83.05 55423.82 88888.00 2007-04-19 15:02:48.625 109 12312.52 83.03 55423.85 88888.00 2007-04-19 15:02:48.750 109 12312.50 83.05 55423.88 88888.00 2007-04-19 15:02:48.875 109 12312.55 83.10 55423.88 88888.00 2007-04-19 15:02:49.000 109 12312.52 83.12 55423.85 88888.00 2007-04-19 15:02:49.125 109 12312.50 83.08 55423.80 88888.00 2007-04-19 15:02:49.250 109 12312.40 83.03 55423.82 88888.00 2007-04-19 15:02:49.375 109 12312.38 83.03 55423.88 88888.00 2007-04-19 15:02:49.500 109 12312.38 83.10 55423.82 88888.00 2007-04-19 15:02:49.625 109 12312.40 83.08 55423.82 88888.00 2007-04-19 15:02:49.750 109 12312.45 83.10 55423.80 88888.00 2007-04-19 15:02:49.875 109 12312.42 83.10 55423.80 88888.00 2007-04-19 15:02:50.000 109 12312.45 83.10 55423.80 88888.00 2007-04-19 15:02:50.125 109 12312.48 83.12 55423.82 88888.00 2007-04-19 15:02:50.250 109 12312.42 83.15 55423.88 88888.00 2007-04-19 15:02:50.375 109 12312.45 83.10 55423.85 88888.00 2007-04-19 15:02:50.500 109 12312.42 83.10 55423.82 88888.00 2007-04-19 15:02:50.625 109 12312.48 83.15 55423.80 88888.00 2007-04-19 15:02:50.750 109 12312.50 83.17 55423.80 88888.00 2007-04-19 15:02:50.875 109 12312.58 83.17 55423.82 88888.00 2007-04-19 15:02:51.000 109 12312.50 83.12 55423.78 88888.00 2007-04-19 15:02:51.125 109 12312.48 83.08 55423.75 88888.00 2007-04-19 15:02:51.250 109 12312.48 83.17 55423.80 88888.00 2007-04-19 15:02:51.375 109 12312.45 83.17 55423.80 88888.00 2007-04-19 15:02:51.500 109 12312.48 83.15 55423.78 88888.00 2007-04-19 15:02:51.625 109 12312.48 83.17 55423.78 88888.00 2007-04-19 15:02:51.750 109 12312.45 83.15 55423.80 88888.00 2007-04-19 15:02:51.875 109 12312.42 83.20 55423.80 88888.00 2007-04-19 15:02:52.000 109 12312.42 83.22 55423.78 88888.00 2007-04-19 15:02:52.125 109 12312.38 83.22 55423.80 88888.00 2007-04-19 15:02:52.250 109 12312.33 83.20 55423.75 88888.00 2007-04-19 15:02:52.375 109 12312.38 83.25 55423.80 88888.00 2007-04-19 15:02:52.500 109 12312.38 83.20 55423.78 88888.00 2007-04-19 15:02:52.625 109 12312.40 83.15 55423.78 88888.00 2007-04-19 15:02:52.750 109 12312.45 83.17 55423.80 88888.00 2007-04-19 15:02:52.875 109 12312.52 83.22 55423.85 88888.00 2007-04-19 15:02:53.000 109 12312.55 83.22 55423.82 88888.00 2007-04-19 15:02:53.125 109 12312.40 83.20 55423.80 88888.00 2007-04-19 15:02:53.250 109 12312.30 83.17 55423.78 88888.00 2007-04-19 15:02:53.375 109 12312.38 83.17 55423.80 88888.00 2007-04-19 15:02:53.500 109 12312.38 83.20 55423.80 88888.00 2007-04-19 15:02:53.625 109 12312.45 83.22 55423.80 88888.00 2007-04-19 15:02:53.750 109 12312.48 83.28 55423.82 88888.00 2007-04-19 15:02:53.875 109 12312.42 83.28 55423.82 88888.00 2007-04-19 15:02:54.000 109 12312.30 83.22 55423.78 88888.00 2007-04-19 15:02:54.125 109 12312.30 83.20 55423.80 88888.00 2007-04-19 15:02:54.250 109 12312.35 83.22 55423.82 88888.00 2007-04-19 15:02:54.375 109 12312.38 83.20 55423.78 88888.00 2007-04-19 15:02:54.500 109 12312.40 83.20 55423.80 88888.00 2007-04-19 15:02:54.625 109 12312.45 83.17 55423.82 88888.00 2007-04-19 15:02:54.750 109 12312.45 83.25 55423.82 88888.00 2007-04-19 15:02:54.875 109 12312.40 83.25 55423.78 88888.00 2007-04-19 15:02:55.000 109 12312.33 83.22 55423.75 88888.00 2007-04-19 15:02:55.125 109 12312.35 83.20 55423.78 88888.00 2007-04-19 15:02:55.250 109 12312.40 83.20 55423.75 88888.00 2007-04-19 15:02:55.375 109 12312.42 83.22 55423.75 88888.00 2007-04-19 15:02:55.500 109 12312.35 83.22 55423.75 88888.00 2007-04-19 15:02:55.625 109 12312.38 83.25 55423.75 88888.00 2007-04-19 15:02:55.750 109 12312.45 83.28 55423.78 88888.00 2007-04-19 15:02:55.875 109 12312.45 83.22 55423.75 88888.00 2007-04-19 15:02:56.000 109 12312.40 83.25 55423.75 88888.00 2007-04-19 15:02:56.125 109 12312.38 83.25 55423.80 88888.00 2007-04-19 15:02:56.250 109 12312.38 83.22 55423.80 88888.00 2007-04-19 15:02:56.375 109 12312.45 83.20 55423.78 88888.00 2007-04-19 15:02:56.500 109 12312.45 83.25 55423.80 88888.00 2007-04-19 15:02:56.625 109 12312.42 83.22 55423.78 88888.00 2007-04-19 15:02:56.750 109 12312.35 83.20 55423.80 88888.00 2007-04-19 15:02:56.875 109 12312.38 83.25 55423.78 88888.00 2007-04-19 15:02:57.000 109 12312.42 83.28 55423.78 88888.00 2007-04-19 15:02:57.125 109 12312.52 83.30 55423.82 88888.00 2007-04-19 15:02:57.250 109 12312.45 83.25 55423.82 88888.00 2007-04-19 15:02:57.375 109 12312.38 83.22 55423.80 88888.00 2007-04-19 15:02:57.500 109 12312.33 83.20 55423.78 88888.00 2007-04-19 15:02:57.625 109 12312.35 83.17 55423.80 88888.00 2007-04-19 15:02:57.750 109 12312.42 83.20 55423.80 88888.00 2007-04-19 15:02:57.875 109 12312.42 83.22 55423.80 88888.00 2007-04-19 15:02:58.000 109 12312.40 83.20 55423.80 88888.00 2007-04-19 15:02:58.125 109 12312.38 83.17 55423.80 88888.00 2007-04-19 15:02:58.250 109 12312.38 83.17 55423.78 88888.00 2007-04-19 15:02:58.375 109 12312.42 83.28 55423.78 88888.00 2007-04-19 15:02:58.500 109 12312.38 83.22 55423.75 88888.00 2007-04-19 15:02:58.625 109 12312.35 83.22 55423.78 88888.00 2007-04-19 15:02:58.750 109 12312.35 83.22 55423.75 88888.00 2007-04-19 15:02:58.875 109 12312.38 83.25 55423.80 88888.00 2007-04-19 15:02:59.000 109 12312.35 83.25 55423.80 88888.00 2007-04-19 15:02:59.125 109 12312.33 83.22 55423.78 88888.00 2007-04-19 15:02:59.250 109 12312.38 83.20 55423.78 88888.00 2007-04-19 15:02:59.375 109 12312.52 83.28 55423.80 88888.00 2007-04-19 15:02:59.500 109 12312.50 83.28 55423.75 88888.00 2007-04-19 15:02:59.625 109 12312.35 83.25 55423.75 88888.00 2007-04-19 15:02:59.750 109 12312.30 83.28 55423.75 88888.00 2007-04-19 15:02:59.875 109 12312.40 83.33 55423.80 88888.00 2007-04-19 15:03:00.000 109 12312.40 83.28 55423.75 88888.00 2007-04-19 15:03:00.125 109 12312.45 83.25 55423.75 88888.00 2007-04-19 15:03:00.250 109 12312.48 83.25 55423.78 88888.00 2007-04-19 15:03:00.375 109 12312.52 83.28 55423.78 88888.00 2007-04-19 15:03:00.500 109 12312.52 83.28 55423.78 88888.00 2007-04-19 15:03:00.625 109 12312.50 83.22 55423.75 88888.00 2007-04-19 15:03:00.750 109 12312.42 83.22 55423.78 88888.00 2007-04-19 15:03:00.875 109 12312.42 83.25 55423.78 88888.00 2007-04-19 15:03:01.000 109 12312.45 83.25 55423.75 88888.00 2007-04-19 15:03:01.125 109 12312.48 83.22 55423.78 88888.00 2007-04-19 15:03:01.250 109 12312.42 83.25 55423.75 88888.00 2007-04-19 15:03:01.375 109 12312.42 83.28 55423.75 88888.00 2007-04-19 15:03:01.500 109 12312.45 83.25 55423.75 88888.00 2007-04-19 15:03:01.625 109 12312.48 83.28 55423.75 88888.00 2007-04-19 15:03:01.750 109 12312.45 83.30 55423.75 88888.00 2007-04-19 15:03:01.875 109 12312.48 83.33 55423.78 88888.00 2007-04-19 15:03:02.000 109 12312.55 83.33 55423.78 88888.00 2007-04-19 15:03:02.125 109 12312.52 83.33 55423.75 88888.00 2007-04-19 15:03:02.250 109 12312.55 83.30 55423.75 88888.00 2007-04-19 15:03:02.375 109 12312.45 83.25 55423.70 88888.00 2007-04-19 15:03:02.500 109 12312.40 83.28 55423.70 88888.00 2007-04-19 15:03:02.625 109 12312.42 83.33 55423.72 88888.00 2007-04-19 15:03:02.750 109 12312.40 83.33 55423.72 88888.00 2007-04-19 15:03:02.875 109 12312.45 83.33 55423.72 88888.00 2007-04-19 15:03:03.000 109 12312.45 83.28 55423.70 88888.00 2007-04-19 15:03:03.125 109 12312.50 83.28 55423.75 88888.00 2007-04-19 15:03:03.250 109 12312.50 83.28 55423.70 88888.00 2007-04-19 15:03:03.375 109 12312.55 83.22 55423.70 88888.00 2007-04-19 15:03:03.500 109 12312.55 83.25 55423.72 88888.00 2007-04-19 15:03:03.625 109 12312.55 83.22 55423.72 88888.00 2007-04-19 15:03:03.750 109 12312.52 83.28 55423.72 88888.00 2007-04-19 15:03:03.875 109 12312.58 83.30 55423.72 88888.00 2007-04-19 15:03:04.000 109 12312.58 83.30 55423.72 88888.00 2007-04-19 15:03:04.125 109 12312.50 83.30 55423.72 88888.00 2007-04-19 15:03:04.250 109 12312.48 83.30 55423.70 88888.00 2007-04-19 15:03:04.375 109 12312.45 83.30 55423.70 88888.00 2007-04-19 15:03:04.500 109 12312.45 83.38 55423.75 88888.00 2007-04-19 15:03:04.625 109 12312.52 83.38 55423.78 88888.00 2007-04-19 15:03:04.750 109 12312.55 83.35 55423.75 88888.00 2007-04-19 15:03:04.875 109 12312.50 83.35 55423.72 88888.00 2007-04-19 15:03:05.000 109 12312.42 83.30 55423.72 88888.00 2007-04-19 15:03:05.125 109 12312.48 83.33 55423.70 88888.00 2007-04-19 15:03:05.250 109 12312.48 83.35 55423.70 88888.00 2007-04-19 15:03:05.375 109 12312.52 83.35 55423.72 88888.00 2007-04-19 15:03:05.500 109 12312.52 83.33 55423.72 88888.00 2007-04-19 15:03:05.625 109 12312.48 83.33 55423.72 88888.00 2007-04-19 15:03:05.750 109 12312.48 83.33 55423.72 88888.00 2007-04-19 15:03:05.875 109 12312.42 83.33 55423.70 88888.00 2007-04-19 15:03:06.000 109 12312.55 83.33 55423.68 88888.00 2007-04-19 15:03:06.125 109 12312.58 83.35 55423.72 88888.00 2007-04-19 15:03:06.250 109 12312.45 83.30 55423.75 88888.00 2007-04-19 15:03:06.375 109 12312.50 83.30 55423.72 88888.00 2007-04-19 15:03:06.500 109 12312.60 83.35 55423.70 88888.00 2007-04-19 15:03:06.625 109 12312.58 83.38 55423.70 88888.00 2007-04-19 15:03:06.750 109 12312.50 83.33 55423.70 88888.00 2007-04-19 15:03:06.875 109 12312.40 83.33 55423.70 88888.00 2007-04-19 15:03:07.000 109 12312.42 83.33 55423.72 88888.00 2007-04-19 15:03:07.125 109 12312.40 83.35 55423.70 88888.00 2007-04-19 15:03:07.250 109 12312.45 83.38 55423.72 88888.00 2007-04-19 15:03:07.375 109 12312.52 83.35 55423.72 88888.00 2007-04-19 15:03:07.500 109 12312.50 83.35 55423.75 88888.00 2007-04-19 15:03:07.625 109 12312.50 83.38 55423.70 88888.00 2007-04-19 15:03:07.750 109 12312.60 83.40 55423.70 88888.00 2007-04-19 15:03:07.875 109 12312.62 83.35 55423.70 88888.00 2007-04-19 15:03:08.000 109 12312.60 83.35 55423.68 88888.00 2007-04-19 15:03:08.125 109 12312.50 83.35 55423.68 88888.00 2007-04-19 15:03:08.250 109 12312.38 83.33 55423.70 88888.00 2007-04-19 15:03:08.375 109 12312.38 83.33 55423.70 88888.00 2007-04-19 15:03:08.500 109 12312.40 83.33 55423.72 88888.00 2007-04-19 15:03:08.625 109 12312.42 83.42 55423.72 88888.00 2007-04-19 15:03:08.750 109 12312.40 83.42 55423.72 88888.00 2007-04-19 15:03:08.875 109 12312.42 83.38 55423.70 88888.00 2007-04-19 15:03:09.000 109 12312.42 83.35 55423.70 88888.00 2007-04-19 15:03:09.125 109 12312.52 83.38 55423.75 88888.00 2007-04-19 15:03:09.250 109 12312.42 83.38 55423.75 88888.00 2007-04-19 15:03:09.375 109 12312.40 83.38 55423.70 88888.00 2007-04-19 15:03:09.500 109 12312.38 83.40 55423.72 88888.00 2007-04-19 15:03:09.625 109 12312.35 83.40 55423.70 88888.00 2007-04-19 15:03:09.750 109 12312.40 83.40 55423.72 88888.00 2007-04-19 15:03:09.875 109 12312.45 83.42 55423.72 88888.00 2007-04-19 15:03:10.000 109 12312.38 83.40 55423.68 88888.00 2007-04-19 15:03:10.125 109 12312.38 83.40 55423.70 88888.00 2007-04-19 15:03:10.250 109 12312.40 83.42 55423.72 88888.00 2007-04-19 15:03:10.375 109 12312.38 83.40 55423.70 88888.00 2007-04-19 15:03:10.500 109 12312.38 83.42 55423.72 88888.00 2007-04-19 15:03:10.625 109 12312.40 83.38 55423.70 88888.00 2007-04-19 15:03:10.750 109 12312.45 83.35 55423.72 88888.00 2007-04-19 15:03:10.875 109 12312.45 83.40 55423.75 88888.00 2007-04-19 15:03:11.000 109 12312.42 83.42 55423.70 88888.00 2007-04-19 15:03:11.125 109 12312.42 83.38 55423.70 88888.00 2007-04-19 15:03:11.250 109 12312.42 83.38 55423.68 88888.00 2007-04-19 15:03:11.375 109 12312.45 83.38 55423.68 88888.00 2007-04-19 15:03:11.500 109 12312.52 83.42 55423.68 88888.00 2007-04-19 15:03:11.625 109 12312.58 83.45 55423.70 88888.00 2007-04-19 15:03:11.750 109 12312.58 83.45 55423.70 88888.00 2007-04-19 15:03:11.875 109 12312.62 83.47 55423.72 88888.00 2007-04-19 15:03:12.000 109 12312.62 83.42 55423.70 88888.00 2007-04-19 15:03:12.125 109 12312.55 83.40 55423.72 88888.00 2007-04-19 15:03:12.250 109 12312.40 83.38 55423.65 88888.00 2007-04-19 15:03:12.375 109 12312.42 83.42 55423.68 88888.00 2007-04-19 15:03:12.500 109 12312.50 83.33 55423.62 88888.00 2007-04-19 15:03:12.625 109 12312.58 83.38 55423.70 88888.00 2007-04-19 15:03:12.750 109 12312.60 83.42 55423.72 88888.00 2007-04-19 15:03:12.875 109 12312.55 83.47 55423.72 88888.00 2007-04-19 15:03:13.000 109 12312.58 83.42 55423.75 88888.00 2007-04-19 15:03:13.125 109 12312.58 83.45 55423.75 88888.00 2007-04-19 15:03:13.250 109 12312.58 83.50 55423.75 88888.00 2007-04-19 15:03:13.375 109 12312.58 83.53 55423.78 88888.00 2007-04-19 15:03:13.500 109 12312.52 83.45 55423.72 88888.00 2007-04-19 15:03:13.625 109 12312.45 83.38 55423.70 88888.00 2007-04-19 15:03:13.750 109 12312.45 83.47 55423.70 88888.00 2007-04-19 15:03:13.875 109 12312.48 83.50 55423.72 88888.00 2007-04-19 15:03:14.000 109 12312.50 83.47 55423.72 88888.00 2007-04-19 15:03:14.125 109 12312.58 83.45 55423.78 88888.00 2007-04-19 15:03:14.250 109 12312.55 83.47 55423.72 88888.00 2007-04-19 15:03:14.375 109 12312.65 83.53 55423.75 88888.00 2007-04-19 15:03:14.500 109 12312.60 83.53 55423.78 88888.00 2007-04-19 15:03:14.625 109 12312.50 83.50 55423.75 88888.00 2007-04-19 15:03:14.750 109 12312.48 83.47 55423.75 88888.00 2007-04-19 15:03:14.875 109 12312.58 83.50 55423.72 88888.00 2007-04-19 15:03:15.000 109 12312.55 83.45 55423.70 88888.00 2007-04-19 15:03:15.125 109 12312.58 83.45 55423.72 88888.00 2007-04-19 15:03:15.250 109 12312.60 83.50 55423.75 88888.00 2007-04-19 15:03:15.375 109 12312.58 83.50 55423.72 88888.00 2007-04-19 15:03:15.500 109 12312.52 83.45 55423.72 88888.00 2007-04-19 15:03:15.625 109 12312.58 83.53 55423.75 88888.00 2007-04-19 15:03:15.750 109 12312.67 83.58 55423.78 88888.00 2007-04-19 15:03:15.875 109 12312.58 83.55 55423.72 88888.00 2007-04-19 15:03:16.000 109 12312.58 83.47 55423.68 88888.00 2007-04-19 15:03:16.125 109 12312.62 83.45 55423.65 88888.00 2007-04-19 15:03:16.250 109 12312.50 83.40 55423.65 88888.00 2007-04-19 15:03:16.375 109 12312.52 83.45 55423.68 88888.00 2007-04-19 15:03:16.500 109 12312.65 83.53 55423.72 88888.00 2007-04-19 15:03:16.625 109 12312.62 83.53 55423.70 88888.00 2007-04-19 15:03:16.750 109 12312.65 83.50 55423.72 88888.00 2007-04-19 15:03:16.875 109 12312.67 83.50 55423.72 88888.00 2007-04-19 15:03:17.000 109 12312.65 83.50 55423.68 88888.00 2007-04-19 15:03:17.125 109 12312.62 83.53 55423.70 88888.00 2007-04-19 15:03:17.250 109 12312.58 83.50 55423.68 88888.00 2007-04-19 15:03:17.375 109 12312.55 83.53 55423.65 88888.00 2007-04-19 15:03:17.500 109 12312.52 83.55 55423.68 88888.00 2007-04-19 15:03:17.625 109 12312.55 83.55 55423.70 88888.00 2007-04-19 15:03:17.750 109 12312.50 83.50 55423.68 88888.00 2007-04-19 15:03:17.875 109 12312.52 83.53 55423.72 88888.00 2007-04-19 15:03:18.000 109 12312.55 83.55 55423.70 88888.00 2007-04-19 15:03:18.125 109 12312.48 83.53 55423.65 88888.00 2007-04-19 15:03:18.250 109 12312.45 83.50 55423.65 88888.00 2007-04-19 15:03:18.375 109 12312.48 83.53 55423.65 88888.00 2007-04-19 15:03:18.500 109 12312.52 83.53 55423.68 88888.00 2007-04-19 15:03:18.625 109 12312.52 83.58 55423.65 88888.00 2007-04-19 15:03:18.750 109 12312.58 83.58 55423.65 88888.00 2007-04-19 15:03:18.875 109 12312.62 83.58 55423.65 88888.00 2007-04-19 15:03:19.000 109 12312.58 83.53 55423.62 88888.00 2007-04-19 15:03:19.125 109 12312.52 83.50 55423.62 88888.00 2007-04-19 15:03:19.250 109 12312.50 83.50 55423.65 88888.00 2007-04-19 15:03:19.375 109 12312.58 83.55 55423.68 88888.00 2007-04-19 15:03:19.500 109 12312.60 83.58 55423.65 88888.00 2007-04-19 15:03:19.625 109 12312.55 83.50 55423.65 88888.00 2007-04-19 15:03:19.750 109 12312.60 83.53 55423.68 88888.00 2007-04-19 15:03:19.875 109 12312.67 83.53 55423.70 88888.00 2007-04-19 15:03:20.000 109 12312.65 83.42 55423.70 88888.00 2007-04-19 15:03:20.125 109 12312.65 83.47 55423.68 88888.00 2007-04-19 15:03:20.250 109 12312.62 83.50 55423.65 88888.00 2007-04-19 15:03:20.375 109 12312.58 83.47 55423.65 88888.00 2007-04-19 15:03:20.500 109 12312.60 83.47 55423.62 88888.00 2007-04-19 15:03:20.625 109 12312.58 83.50 55423.68 88888.00 2007-04-19 15:03:20.750 109 12312.50 83.47 55423.65 88888.00 2007-04-19 15:03:20.875 109 12312.52 83.45 55423.65 88888.00 2007-04-19 15:03:21.000 109 12312.58 83.45 55423.65 88888.00 2007-04-19 15:03:21.125 109 12312.58 83.45 55423.65 88888.00 2007-04-19 15:03:21.250 109 12312.58 83.45 55423.68 88888.00 2007-04-19 15:03:21.375 109 12312.62 83.47 55423.65 88888.00 2007-04-19 15:03:21.500 109 12312.62 83.47 55423.65 88888.00 2007-04-19 15:03:21.625 109 12312.62 83.53 55423.65 88888.00 2007-04-19 15:03:21.750 109 12312.58 83.53 55423.68 88888.00 2007-04-19 15:03:21.875 109 12312.60 83.53 55423.68 88888.00 2007-04-19 15:03:22.000 109 12312.65 83.55 55423.70 88888.00 2007-04-19 15:03:22.125 109 12312.58 83.53 55423.68 88888.00 2007-04-19 15:03:22.250 109 12312.55 83.47 55423.68 88888.00 2007-04-19 15:03:22.375 109 12312.58 83.50 55423.68 88888.00 2007-04-19 15:03:22.500 109 12312.52 83.50 55423.65 88888.00 2007-04-19 15:03:22.625 109 12312.55 83.47 55423.65 88888.00 2007-04-19 15:03:22.750 109 12312.60 83.47 55423.65 88888.00 2007-04-19 15:03:22.875 109 12312.60 83.53 55423.65 88888.00 2007-04-19 15:03:23.000 109 12312.50 83.50 55423.68 88888.00 2007-04-19 15:03:23.125 109 12312.52 83.53 55423.68 88888.00 2007-04-19 15:03:23.250 109 12312.50 83.58 55423.68 88888.00 2007-04-19 15:03:23.375 109 12312.52 83.58 55423.68 88888.00 2007-04-19 15:03:23.500 109 12312.52 83.55 55423.68 88888.00 2007-04-19 15:03:23.625 109 12312.50 83.50 55423.68 88888.00 2007-04-19 15:03:23.750 109 12312.52 83.45 55423.65 88888.00 2007-04-19 15:03:23.875 109 12312.62 83.53 55423.65 88888.00 2007-04-19 15:03:24.000 109 12312.65 83.58 55423.65 88888.00 2007-04-19 15:03:24.125 109 12312.67 83.55 55423.68 88888.00 2007-04-19 15:03:24.250 109 12312.67 83.50 55423.68 88888.00 2007-04-19 15:03:24.375 109 12312.62 83.47 55423.62 88888.00 2007-04-19 15:03:24.500 109 12312.60 83.50 55423.62 88888.00 2007-04-19 15:03:24.625 109 12312.60 83.50 55423.65 88888.00 2007-04-19 15:03:24.750 109 12312.62 83.47 55423.62 88888.00 2007-04-19 15:03:24.875 109 12312.55 83.42 55423.62 88888.00 2007-04-19 15:03:25.000 109 12312.45 83.47 55423.62 88888.00 2007-04-19 15:03:25.125 109 12312.55 83.50 55423.68 88888.00 2007-04-19 15:03:25.250 109 12312.58 83.55 55423.68 88888.00 2007-04-19 15:03:25.375 109 12312.52 83.47 55423.68 88888.00 2007-04-19 15:03:25.500 109 12312.48 83.47 55423.65 88888.00 2007-04-19 15:03:25.625 109 12312.58 83.47 55423.62 88888.00 2007-04-19 15:03:25.750 109 12312.62 83.53 55423.65 88888.00 2007-04-19 15:03:25.875 109 12312.65 83.53 55423.65 88888.00 2007-04-19 15:03:26.000 109 12312.62 83.45 55423.65 88888.00 2007-04-19 15:03:26.125 109 12312.62 83.42 55423.68 88888.00 2007-04-19 15:03:26.250 109 12312.62 83.50 55423.75 88888.00 2007-04-19 15:03:26.375 109 12312.65 83.55 55423.72 88888.00 2007-04-19 15:03:26.500 109 12312.55 83.47 55423.65 88888.00 2007-04-19 15:03:26.625 109 12312.50 83.50 55423.65 88888.00 2007-04-19 15:03:26.750 109 12312.52 83.53 55423.65 88888.00 2007-04-19 15:03:26.875 109 12312.52 83.47 55423.65 88888.00 2007-04-19 15:03:27.000 109 12312.48 83.42 55423.65 88888.00 2007-04-19 15:03:27.125 109 12312.52 83.45 55423.68 88888.00 2007-04-19 15:03:27.250 109 12312.58 83.47 55423.70 88888.00 2007-04-19 15:03:27.375 109 12312.58 83.45 55423.68 88888.00 2007-04-19 15:03:27.500 109 12312.52 83.42 55423.62 88888.00 2007-04-19 15:03:27.625 109 12312.55 83.47 55423.68 88888.00 2007-04-19 15:03:27.750 109 12312.58 83.42 55423.65 88888.00 2007-04-19 15:03:27.875 109 12312.48 83.42 55423.62 88888.00 2007-04-19 15:03:28.000 109 12312.45 83.47 55423.65 88888.00 2007-04-19 15:03:28.125 109 12312.58 83.58 55423.70 88888.00 2007-04-19 15:03:28.250 109 12312.60 83.50 55423.70 88888.00 2007-04-19 15:03:28.375 109 12312.58 83.45 55423.68 88888.00 2007-04-19 15:03:28.500 109 12312.42 83.42 55423.68 88888.00 2007-04-19 15:03:28.625 109 12312.40 83.40 55423.65 88888.00 2007-04-19 15:03:28.750 109 12312.48 83.42 55423.68 88888.00 2007-04-19 15:03:28.875 109 12312.58 83.42 55423.72 88888.00 2007-04-19 15:03:29.000 109 12312.55 83.42 55423.70 88888.00 2007-04-19 15:03:29.125 109 12312.50 83.38 55423.68 88888.00 2007-04-19 15:03:29.250 109 12312.42 83.35 55423.65 88888.00 2007-04-19 15:03:29.375 109 12312.50 83.40 55423.65 88888.00 2007-04-19 15:03:29.500 109 12312.50 83.42 55423.65 88888.00 2007-04-19 15:03:29.625 109 12312.50 83.42 55423.68 88888.00 2007-04-19 15:03:29.750 109 12312.50 83.47 55423.70 88888.00 2007-04-19 15:03:29.875 109 12312.52 83.42 55423.65 88888.00 2007-04-19 15:03:30.000 109 12312.52 83.42 55423.62 88888.00 2007-04-19 15:03:30.125 109 12312.48 83.42 55423.65 88888.00 2007-04-19 15:03:30.250 109 12312.45 83.38 55423.65 88888.00 2007-04-19 15:03:30.375 109 12312.48 83.33 55423.68 88888.00 2007-04-19 15:03:30.500 109 12312.52 83.28 55423.65 88888.00 2007-04-19 15:03:30.625 109 12312.52 83.38 55423.65 88888.00 2007-04-19 15:03:30.750 109 12312.52 83.40 55423.65 88888.00 2007-04-19 15:03:30.875 109 12312.40 83.33 55423.60 88888.00 2007-04-19 15:03:31.000 109 12312.48 83.40 55423.62 88888.00 2007-04-19 15:03:31.125 109 12312.50 83.40 55423.68 88888.00 2007-04-19 15:03:31.250 109 12312.45 83.40 55423.68 88888.00 2007-04-19 15:03:31.375 109 12312.48 83.40 55423.70 88888.00 2007-04-19 15:03:31.500 109 12312.45 83.40 55423.70 88888.00 2007-04-19 15:03:31.625 109 12312.40 83.35 55423.65 88888.00 2007-04-19 15:03:31.750 109 12312.40 83.38 55423.62 88888.00 2007-04-19 15:03:31.875 109 12312.40 83.33 55423.62 88888.00 2007-04-19 15:03:32.000 109 12312.48 83.33 55423.62 88888.00 2007-04-19 15:03:32.125 109 12312.48 83.30 55423.60 88888.00 2007-04-19 15:03:32.250 109 12312.40 83.25 55423.62 88888.00 2007-04-19 15:03:32.375 109 12312.50 83.30 55423.65 88888.00 2007-04-19 15:03:32.500 109 12312.55 83.30 55423.68 88888.00 2007-04-19 15:03:32.625 109 12312.52 83.33 55423.68 88888.00 2007-04-19 15:03:32.750 109 12312.55 83.35 55423.68 88888.00 2007-04-19 15:03:32.875 109 12312.50 83.28 55423.62 88888.00 2007-04-19 15:03:33.000 109 12312.42 83.20 55423.57 88888.00 2007-04-19 15:03:33.125 109 12312.35 83.22 55423.62 88888.00 2007-04-19 15:03:33.250 109 12312.27 83.22 55423.62 88888.00 2007-04-19 15:03:33.375 109 12312.33 83.22 55423.60 88888.00 2007-04-19 15:03:33.500 109 12312.38 83.25 55423.62 88888.00 2007-04-19 15:03:33.625 109 12312.42 83.20 55423.60 88888.00 2007-04-19 15:03:33.750 109 12312.45 83.25 55423.60 88888.00 2007-04-19 15:03:33.875 109 12312.45 83.30 55423.62 88888.00 2007-04-19 15:03:34.000 109 12312.45 83.22 55423.62 88888.00 2007-04-19 15:03:34.125 109 12312.45 83.25 55423.68 88888.00 2007-04-19 15:03:34.250 109 12312.48 83.25 55423.70 88888.00 2007-04-19 15:03:34.375 109 12312.50 83.28 55423.68 88888.00 2007-04-19 15:03:34.500 109 12312.50 83.28 55423.68 88888.00 2007-04-19 15:03:34.625 109 12312.50 83.25 55423.65 88888.00 2007-04-19 15:03:34.750 109 12312.45 83.25 55423.62 88888.00 2007-04-19 15:03:34.875 109 12312.45 83.22 55423.65 88888.00 2007-04-19 15:03:35.000 109 12312.45 83.20 55423.62 88888.00 2007-04-19 15:03:35.125 109 12312.42 83.17 55423.65 88888.00 2007-04-19 15:03:35.250 109 12312.40 83.15 55423.62 88888.00 2007-04-19 15:03:35.375 109 12312.48 83.17 55423.68 88888.00 2007-04-19 15:03:35.500 109 12312.48 83.25 55423.65 88888.00 2007-04-19 15:03:35.625 109 12312.45 83.25 55423.68 88888.00 2007-04-19 15:03:35.750 109 12312.55 83.28 55423.68 88888.00 2007-04-19 15:03:35.875 109 12312.55 83.25 55423.68 88888.00 2007-04-19 15:03:36.000 109 12312.50 83.25 55423.62 88888.00 2007-04-19 15:03:36.125 109 12312.55 83.25 55423.65 88888.00 2007-04-19 15:03:36.250 109 12312.58 83.25 55423.68 88888.00 2007-04-19 15:03:36.375 109 12312.58 83.25 55423.68 88888.00 2007-04-19 15:03:36.500 109 12312.50 83.25 55423.65 88888.00 2007-04-19 15:03:36.625 109 12312.48 83.25 55423.62 88888.00 2007-04-19 15:03:36.750 109 12312.45 83.25 55423.62 88888.00 2007-04-19 15:03:36.875 109 12312.45 83.20 55423.62 88888.00 2007-04-19 15:03:37.000 109 12312.40 83.17 55423.60 88888.00 2007-04-19 15:03:37.125 109 12312.33 83.20 55423.62 88888.00 2007-04-19 15:03:37.250 109 12312.33 83.25 55423.70 88888.00 2007-04-19 15:03:37.375 109 12312.45 83.20 55423.68 88888.00 2007-04-19 15:03:37.500 109 12312.45 83.17 55423.62 88888.00 2007-04-19 15:03:37.625 109 12312.52 83.22 55423.65 88888.00 2007-04-19 15:03:37.750 109 12312.58 83.22 55423.65 88888.00 2007-04-19 15:03:37.875 109 12312.70 83.22 55423.68 88888.00 2007-04-19 15:03:38.000 109 12312.62 83.17 55423.65 88888.00 2007-04-19 15:03:38.125 109 12312.55 83.17 55423.65 88888.00 2007-04-19 15:03:38.250 109 12312.42 83.15 55423.65 88888.00 2007-04-19 15:03:38.375 109 12312.38 83.17 55423.65 88888.00 2007-04-19 15:03:38.500 109 12312.42 83.20 55423.65 88888.00 2007-04-19 15:03:38.625 109 12312.50 83.15 55423.62 88888.00 2007-04-19 15:03:38.750 109 12312.48 83.15 55423.62 88888.00 2007-04-19 15:03:38.875 109 12312.50 83.17 55423.62 88888.00 2007-04-19 15:03:39.000 109 12312.52 83.15 55423.62 88888.00 2007-04-19 15:03:39.125 109 12312.58 83.17 55423.68 88888.00 2007-04-19 15:03:39.250 109 12312.55 83.17 55423.70 88888.00 2007-04-19 15:03:39.375 109 12312.52 83.17 55423.65 88888.00 2007-04-19 15:03:39.500 109 12312.45 83.12 55423.65 88888.00 2007-04-19 15:03:39.625 109 12312.52 83.22 55423.65 88888.00 2007-04-19 15:03:39.750 109 12312.58 83.25 55423.68 88888.00 2007-04-19 15:03:39.875 109 12312.58 83.25 55423.68 88888.00 2007-04-19 15:03:40.000 109 12312.52 83.20 55423.65 88888.00 2007-04-19 15:03:40.125 109 12312.50 83.12 55423.65 88888.00 2007-04-19 15:03:40.250 109 12312.48 83.08 55423.65 88888.00 2007-04-19 15:03:40.375 109 12312.48 83.12 55423.65 88888.00 2007-04-19 15:03:40.500 109 12312.48 83.15 55423.65 88888.00 2007-04-19 15:03:40.625 109 12312.52 83.20 55423.62 88888.00 2007-04-19 15:03:40.750 109 12312.62 83.20 55423.68 88888.00 2007-04-19 15:03:40.875 109 12312.67 83.15 55423.65 88888.00 2007-04-19 15:03:41.000 109 12312.67 83.12 55423.65 88888.00 2007-04-19 15:03:41.125 109 12312.67 83.12 55423.65 88888.00 2007-04-19 15:03:41.250 109 12312.60 83.12 55423.68 88888.00 2007-04-19 15:03:41.375 109 12312.58 83.08 55423.68 88888.00 2007-04-19 15:03:41.500 109 12312.55 83.05 55423.65 88888.00 2007-04-19 15:03:41.625 109 12312.55 83.12 55423.65 88888.00 2007-04-19 15:03:41.750 109 12312.55 83.15 55423.70 88888.00 2007-04-19 15:03:41.875 109 12312.52 83.17 55423.68 88888.00 2007-04-19 15:03:42.000 109 12312.58 83.17 55423.65 88888.00 2007-04-19 15:03:42.125 109 12312.62 83.20 55423.68 88888.00 2007-04-19 15:03:42.250 109 12312.60 83.12 55423.65 88888.00 2007-04-19 15:03:42.375 109 12312.52 83.08 55423.62 88888.00 2007-04-19 15:03:42.500 109 12312.48 83.10 55423.62 88888.00 2007-04-19 15:03:42.625 109 12312.52 83.08 55423.62 88888.00 2007-04-19 15:03:42.750 109 12312.52 83.12 55423.60 88888.00 2007-04-19 15:03:42.875 109 12312.50 83.10 55423.60 88888.00 2007-04-19 15:03:43.000 109 12312.45 83.08 55423.60 88888.00 2007-04-19 15:03:43.125 109 12312.42 83.12 55423.60 88888.00 2007-04-19 15:03:43.250 109 12312.52 83.20 55423.60 88888.00 2007-04-19 15:03:43.375 109 12312.52 83.22 55423.62 88888.00 2007-04-19 15:03:43.500 109 12312.48 83.15 55423.57 88888.00 2007-04-19 15:03:43.625 109 12312.50 83.12 55423.60 88888.00 2007-04-19 15:03:43.750 109 12312.50 83.10 55423.57 88888.00 2007-04-19 15:03:43.875 109 12312.48 83.10 55423.57 88888.00 2007-04-19 15:03:44.000 109 12312.55 83.15 55423.60 88888.00 2007-04-19 15:03:44.125 109 12312.60 83.15 55423.62 88888.00 2007-04-19 15:03:44.250 109 12312.55 83.08 55423.60 88888.00 2007-04-19 15:03:44.375 109 12312.50 83.05 55423.57 88888.00 2007-04-19 15:03:44.500 109 12312.50 83.10 55423.60 88888.00 2007-04-19 15:03:44.625 109 12312.45 83.10 55423.60 88888.00 2007-04-19 15:03:44.750 109 12312.50 83.08 55423.60 88888.00 2007-04-19 15:03:44.875 109 12312.58 83.08 55423.60 88888.00 2007-04-19 15:03:45.000 109 12312.58 83.12 55423.57 88888.00 2007-04-19 15:03:45.125 109 12312.55 83.12 55423.60 88888.00 2007-04-19 15:03:45.250 109 12312.58 83.15 55423.62 88888.00 2007-04-19 15:03:45.375 109 12312.58 83.17 55423.62 88888.00 2007-04-19 15:03:45.500 109 12312.50 83.08 55423.57 88888.00 2007-04-19 15:03:45.625 109 12312.40 83.03 55423.57 88888.00 2007-04-19 15:03:45.750 109 12312.45 83.10 55423.60 88888.00 2007-04-19 15:03:45.875 109 12312.55 83.15 55423.62 88888.00 2007-04-19 15:03:46.000 109 12312.60 83.15 55423.60 88888.00 2007-04-19 15:03:46.125 109 12312.65 83.15 55423.60 88888.00 2007-04-19 15:03:46.250 109 12312.60 83.15 55423.62 88888.00 2007-04-19 15:03:46.375 109 12312.65 83.10 55423.60 88888.00 2007-04-19 15:03:46.500 109 12312.67 83.17 55423.65 88888.00 2007-04-19 15:03:46.625 109 12312.70 83.17 55423.65 88888.00 2007-04-19 15:03:46.750 109 12312.65 83.10 55423.65 88888.00 2007-04-19 15:03:46.875 109 12312.62 83.08 55423.65 88888.00 2007-04-19 15:03:47.000 109 12312.58 83.08 55423.62 88888.00 2007-04-19 15:03:47.125 109 12312.62 83.10 55423.62 88888.00 2007-04-19 15:03:47.250 109 12312.62 83.12 55423.62 88888.00 2007-04-19 15:03:47.375 109 12312.67 83.12 55423.62 88888.00 2007-04-19 15:03:47.500 109 12312.65 83.12 55423.60 88888.00 2007-04-19 15:03:47.625 109 12312.67 83.10 55423.62 88888.00 2007-04-19 15:03:47.750 109 12312.70 83.10 55423.65 88888.00 2007-04-19 15:03:47.875 109 12312.67 83.10 55423.65 88888.00 2007-04-19 15:03:48.000 109 12312.65 83.10 55423.62 88888.00 2007-04-19 15:03:48.125 109 12312.58 83.10 55423.62 88888.00 2007-04-19 15:03:48.250 109 12312.58 83.12 55423.65 88888.00 2007-04-19 15:03:48.375 109 12312.67 83.10 55423.65 88888.00 2007-04-19 15:03:48.500 109 12312.70 83.12 55423.62 88888.00 2007-04-19 15:03:48.625 109 12312.73 83.12 55423.62 88888.00 2007-04-19 15:03:48.750 109 12312.70 83.10 55423.60 88888.00 2007-04-19 15:03:48.875 109 12312.67 83.10 55423.62 88888.00 2007-04-19 15:03:49.000 109 12312.65 83.20 55423.62 88888.00 2007-04-19 15:03:49.125 109 12312.60 83.17 55423.62 88888.00 2007-04-19 15:03:49.250 109 12312.60 83.08 55423.60 88888.00 2007-04-19 15:03:49.375 109 12312.62 83.08 55423.60 88888.00 2007-04-19 15:03:49.500 109 12312.52 83.08 55423.53 88888.00 2007-04-19 15:03:49.625 109 12312.48 83.12 55423.57 88888.00 2007-04-19 15:03:49.750 109 12312.60 83.10 55423.60 88888.00 2007-04-19 15:03:49.875 109 12312.65 83.08 55423.60 88888.00 2007-04-19 15:03:50.000 109 12312.65 83.08 55423.60 88888.00 2007-04-19 15:03:50.125 109 12312.65 83.08 55423.57 88888.00 2007-04-19 15:03:50.250 109 12312.62 83.12 55423.55 88888.00 2007-04-19 15:03:50.375 109 12312.65 83.15 55423.57 88888.00 2007-04-19 15:03:50.500 109 12312.65 83.15 55423.60 88888.00 2007-04-19 15:03:50.625 109 12312.67 83.12 55423.60 88888.00 2007-04-19 15:03:50.750 109 12312.62 83.12 55423.62 88888.00 2007-04-19 15:03:50.875 109 12312.62 83.15 55423.60 88888.00 2007-04-19 15:03:51.000 109 12312.58 83.12 55423.57 88888.00 2007-04-19 15:03:51.125 109 12312.60 83.10 55423.65 88888.00 2007-04-19 15:03:51.250 109 12312.67 83.15 55423.68 88888.00 2007-04-19 15:03:51.375 109 12312.75 83.08 55423.62 88888.00 2007-04-19 15:03:51.500 109 12312.67 83.08 55423.60 88888.00 2007-04-19 15:03:51.625 109 12312.67 83.12 55423.60 88888.00 2007-04-19 15:03:51.750 109 12312.65 83.15 55423.60 88888.00 2007-04-19 15:03:51.875 109 12312.67 83.15 55423.60 88888.00 2007-04-19 15:03:52.000 109 12312.65 83.12 55423.55 88888.00 2007-04-19 15:03:52.125 109 12312.67 83.15 55423.55 88888.00 2007-04-19 15:03:52.250 109 12312.65 83.10 55423.60 88888.00 2007-04-19 15:03:52.375 109 12312.67 83.10 55423.57 88888.00 2007-04-19 15:03:52.500 109 12312.62 83.08 55423.55 88888.00 2007-04-19 15:03:52.625 109 12312.58 83.05 55423.55 88888.00 2007-04-19 15:03:52.750 109 12312.60 83.05 55423.57 88888.00 2007-04-19 15:03:52.875 109 12312.67 83.10 55423.62 88888.00 2007-04-19 15:03:53.000 109 12312.70 83.15 55423.62 88888.00 2007-04-19 15:03:53.125 109 12312.62 83.12 55423.60 88888.00 2007-04-19 15:03:53.250 109 12312.58 83.08 55423.62 88888.00 2007-04-19 15:03:53.375 109 12312.62 83.15 55423.65 88888.00 2007-04-19 15:03:53.500 109 12312.62 83.12 55423.62 88888.00 2007-04-19 15:03:53.625 109 12312.60 83.12 55423.62 88888.00 2007-04-19 15:03:53.750 109 12312.65 83.10 55423.62 88888.00 2007-04-19 15:03:53.875 109 12312.70 83.10 55423.62 88888.00 2007-04-19 15:03:54.000 109 12312.75 83.12 55423.62 88888.00 2007-04-19 15:03:54.125 109 12312.75 83.12 55423.65 88888.00 2007-04-19 15:03:54.250 109 12312.75 83.08 55423.62 88888.00 2007-04-19 15:03:54.375 109 12312.75 83.12 55423.60 88888.00 2007-04-19 15:03:54.500 109 12312.70 83.08 55423.57 88888.00 2007-04-19 15:03:54.625 109 12312.70 83.12 55423.62 88888.00 2007-04-19 15:03:54.750 109 12312.62 83.05 55423.60 88888.00 2007-04-19 15:03:54.875 109 12312.60 83.08 55423.62 88888.00 2007-04-19 15:03:55.000 109 12312.62 83.12 55423.62 88888.00 2007-04-19 15:03:55.125 109 12312.67 83.12 55423.62 88888.00 2007-04-19 15:03:55.250 109 12312.70 83.10 55423.65 88888.00 2007-04-19 15:03:55.375 109 12312.70 83.12 55423.60 88888.00 2007-04-19 15:03:55.500 109 12312.62 83.12 55423.60 88888.00 2007-04-19 15:03:55.625 109 12312.62 83.10 55423.62 88888.00 2007-04-19 15:03:55.750 109 12312.67 83.08 55423.65 88888.00 2007-04-19 15:03:55.875 109 12312.65 83.10 55423.65 88888.00 2007-04-19 15:03:56.000 109 12312.67 83.12 55423.62 88888.00 2007-04-19 15:03:56.125 109 12312.70 83.10 55423.62 88888.00 2007-04-19 15:03:56.250 109 12312.67 83.05 55423.62 88888.00 2007-04-19 15:03:56.375 109 12312.67 83.03 55423.62 88888.00 2007-04-19 15:03:56.500 109 12312.67 83.05 55423.60 88888.00 2007-04-19 15:03:56.625 109 12312.62 83.05 55423.57 88888.00 2007-04-19 15:03:56.750 109 12312.65 83.05 55423.57 88888.00 2007-04-19 15:03:56.875 109 12312.70 83.05 55423.62 88888.00 2007-04-19 15:03:57.000 109 12312.75 83.05 55423.55 88888.00 2007-04-19 15:03:57.125 109 12312.70 83.03 55423.55 88888.00 2007-04-19 15:03:57.250 109 12312.62 83.08 55423.60 88888.00 2007-04-19 15:03:57.375 109 12312.65 83.10 55423.57 88888.00 2007-04-19 15:03:57.500 109 12312.67 83.05 55423.62 88888.00 2007-04-19 15:03:57.625 109 12312.75 83.08 55423.65 88888.00 2007-04-19 15:03:57.750 109 12312.75 83.08 55423.62 88888.00 2007-04-19 15:03:57.875 109 12312.65 83.08 55423.60 88888.00 2007-04-19 15:03:58.000 109 12312.62 83.12 55423.57 88888.00 2007-04-19 15:03:58.125 109 12312.65 83.10 55423.57 88888.00 2007-04-19 15:03:58.250 109 12312.65 83.10 55423.60 88888.00 2007-04-19 15:03:58.375 109 12312.70 83.08 55423.57 88888.00 2007-04-19 15:03:58.500 109 12312.62 83.08 55423.57 88888.00 2007-04-19 15:03:58.625 109 12312.60 83.10 55423.60 88888.00 2007-04-19 15:03:58.750 109 12312.62 83.10 55423.60 88888.00 2007-04-19 15:03:58.875 109 12312.73 83.12 55423.60 88888.00 2007-04-19 15:03:59.000 109 12312.73 83.10 55423.55 88888.00 2007-04-19 15:03:59.125 109 12312.62 83.08 55423.55 88888.00 2007-04-19 15:03:59.250 109 12312.58 83.05 55423.57 88888.00 2007-04-19 15:03:59.375 109 12312.67 83.15 55423.62 88888.00 2007-04-19 15:03:59.500 109 12312.70 83.15 55423.62 88888.00 2007-04-19 15:03:59.625 109 12312.70 83.10 55423.65 88888.00 2007-04-19 15:03:59.750 109 12312.65 83.08 55423.62 88888.00 2007-04-19 15:03:59.875 109 12312.62 83.08 55423.62 88888.00 2007-04-19 15:04:00.000 109 12312.60 83.10 55423.60 88888.00 2007-04-19 15:04:00.125 109 12312.67 83.17 55423.62 88888.00 2007-04-19 15:04:00.250 109 12312.73 83.17 55423.60 88888.00 2007-04-19 15:04:00.375 109 12312.75 83.15 55423.60 88888.00 2007-04-19 15:04:00.500 109 12312.70 83.12 55423.57 88888.00 2007-04-19 15:04:00.625 109 12312.73 83.15 55423.60 88888.00 2007-04-19 15:04:00.750 109 12312.75 83.15 55423.60 88888.00 2007-04-19 15:04:00.875 109 12312.70 83.15 55423.57 88888.00 2007-04-19 15:04:01.000 109 12312.65 83.12 55423.57 88888.00 2007-04-19 15:04:01.125 109 12312.73 83.20 55423.65 88888.00 2007-04-19 15:04:01.250 109 12312.75 83.17 55423.68 88888.00 2007-04-19 15:04:01.375 109 12312.67 83.12 55423.62 88888.00 2007-04-19 15:04:01.500 109 12312.65 83.10 55423.65 88888.00 2007-04-19 15:04:01.625 109 12312.70 83.17 55423.62 88888.00 2007-04-19 15:04:01.750 109 12312.70 83.22 55423.60 88888.00 2007-04-19 15:04:01.875 109 12312.70 83.22 55423.57 88888.00 2007-04-19 15:04:02.000 109 12312.70 83.17 55423.57 88888.00 2007-04-19 15:04:02.125 109 12312.70 83.15 55423.57 88888.00 2007-04-19 15:04:02.250 109 12312.65 83.15 55423.60 88888.00 2007-04-19 15:04:02.375 109 12312.65 83.20 55423.60 88888.00 2007-04-19 15:04:02.500 109 12312.62 83.20 55423.60 88888.00 2007-04-19 15:04:02.625 109 12312.62 83.20 55423.57 88888.00 2007-04-19 15:04:02.750 109 12312.60 83.20 55423.57 88888.00 2007-04-19 15:04:02.875 109 12312.58 83.15 55423.57 88888.00 2007-04-19 15:04:03.000 109 12312.55 83.15 55423.55 88888.00 2007-04-19 15:04:03.125 109 12312.52 83.12 55423.55 88888.00 2007-04-19 15:04:03.250 109 12312.55 83.15 55423.57 88888.00 2007-04-19 15:04:03.375 109 12312.65 83.20 55423.60 88888.00 2007-04-19 15:04:03.500 109 12312.73 83.25 55423.65 88888.00 2007-04-19 15:04:03.625 109 12312.65 83.20 55423.62 88888.00 2007-04-19 15:04:03.750 109 12312.55 83.17 55423.57 88888.00 2007-04-19 15:04:03.875 109 12312.58 83.12 55423.57 88888.00 2007-04-19 15:04:04.000 109 12312.60 83.17 55423.60 88888.00 2007-04-19 15:04:04.125 109 12312.62 83.17 55423.62 88888.00 2007-04-19 15:04:04.250 109 12312.62 83.20 55423.65 88888.00 2007-04-19 15:04:04.375 109 12312.65 83.22 55423.65 88888.00 2007-04-19 15:04:04.500 109 12312.67 83.20 55423.62 88888.00 2007-04-19 15:04:04.625 109 12312.70 83.20 55423.62 88888.00 2007-04-19 15:04:04.750 109 12312.73 83.17 55423.62 88888.00 2007-04-19 15:04:04.875 109 12312.73 83.17 55423.60 88888.00 2007-04-19 15:04:05.000 109 12312.67 83.17 55423.62 88888.00 2007-04-19 15:04:05.125 109 12312.67 83.20 55423.65 88888.00 2007-04-19 15:04:05.250 109 12312.60 83.15 55423.65 88888.00 2007-04-19 15:04:05.375 109 12312.65 83.17 55423.62 88888.00 2007-04-19 15:04:05.500 109 12312.60 83.17 55423.60 88888.00 2007-04-19 15:04:05.625 109 12312.62 83.22 55423.60 88888.00 2007-04-19 15:04:05.750 109 12312.62 83.17 55423.62 88888.00 2007-04-19 15:04:05.875 109 12312.60 83.17 55423.57 88888.00 2007-04-19 15:04:06.000 109 12312.65 83.20 55423.55 88888.00 2007-04-19 15:04:06.125 109 12312.67 83.20 55423.57 88888.00 2007-04-19 15:04:06.250 109 12312.60 83.17 55423.60 88888.00 2007-04-19 15:04:06.375 109 12312.55 83.17 55423.55 88888.00 2007-04-19 15:04:06.500 109 12312.55 83.17 55423.57 88888.00 2007-04-19 15:04:06.625 109 12312.60 83.22 55423.62 88888.00 2007-04-19 15:04:06.750 109 12312.67 83.22 55423.65 88888.00 2007-04-19 15:04:06.875 109 12312.62 83.22 55423.62 88888.00 2007-04-19 15:04:07.000 109 12312.62 83.22 55423.60 88888.00 2007-04-19 15:04:07.125 109 12312.65 83.15 55423.62 88888.00 2007-04-19 15:04:07.250 109 12312.62 83.12 55423.65 88888.00 2007-04-19 15:04:07.375 109 12312.65 83.17 55423.65 88888.00 2007-04-19 15:04:07.500 109 12312.70 83.28 55423.65 88888.00 2007-04-19 15:04:07.625 109 12312.75 83.25 55423.62 88888.00 2007-04-19 15:04:07.750 109 12312.77 83.25 55423.62 88888.00 2007-04-19 15:04:07.875 109 12312.70 83.28 55423.62 88888.00 2007-04-19 15:04:08.000 109 12312.65 83.22 55423.60 88888.00 2007-04-19 15:04:08.125 109 12312.65 83.22 55423.65 88888.00 2007-04-19 15:04:08.250 109 12312.70 83.22 55423.62 88888.00 2007-04-19 15:04:08.375 109 12312.67 83.22 55423.60 88888.00 2007-04-19 15:04:08.500 109 12312.67 83.25 55423.62 88888.00 2007-04-19 15:04:08.625 109 12312.65 83.20 55423.62 88888.00 2007-04-19 15:04:08.750 109 12312.67 83.20 55423.60 88888.00 2007-04-19 15:04:08.875 109 12312.67 83.22 55423.57 88888.00 2007-04-19 15:04:09.000 109 12312.65 83.12 55423.55 88888.00 2007-04-19 15:04:09.125 109 12312.58 83.15 55423.55 88888.00 2007-04-19 15:04:09.250 109 12312.55 83.17 55423.60 88888.00 2007-04-19 15:04:09.375 109 12312.67 83.22 55423.60 88888.00 2007-04-19 15:04:09.500 109 12312.70 83.25 55423.62 88888.00 2007-04-19 15:04:09.625 109 12312.65 83.20 55423.62 88888.00 2007-04-19 15:04:09.750 109 12312.67 83.25 55423.65 88888.00 2007-04-19 15:04:09.875 109 12312.67 83.25 55423.62 88888.00 2007-04-19 15:04:10.000 109 12312.70 83.25 55423.65 88888.00 2007-04-19 15:04:10.125 109 12312.73 83.25 55423.62 88888.00 2007-04-19 15:04:10.250 109 12312.67 83.22 55423.60 88888.00 2007-04-19 15:04:10.375 109 12312.65 83.22 55423.62 88888.00 2007-04-19 15:04:10.500 109 12312.67 83.22 55423.62 88888.00 2007-04-19 15:04:10.625 109 12312.75 83.28 55423.62 88888.00 2007-04-19 15:04:10.750 109 12312.73 83.28 55423.60 88888.00 2007-04-19 15:04:10.875 109 12312.70 83.25 55423.60 88888.00 2007-04-19 15:04:11.000 109 12312.73 83.17 55423.55 88888.00 2007-04-19 15:04:11.125 109 12312.70 83.17 55423.57 88888.00 2007-04-19 15:04:11.250 109 12312.70 83.22 55423.62 88888.00 2007-04-19 15:04:11.375 109 12312.75 83.28 55423.62 88888.00 2007-04-19 15:04:11.500 109 12312.70 83.25 55423.62 88888.00 2007-04-19 15:04:11.625 109 12312.70 83.22 55423.62 88888.00 2007-04-19 15:04:11.750 109 12312.70 83.25 55423.65 88888.00 2007-04-19 15:04:11.875 109 12312.70 83.20 55423.60 88888.00 2007-04-19 15:04:12.000 109 12312.73 83.17 55423.57 88888.00 2007-04-19 15:04:12.125 109 12312.73 83.22 55423.60 88888.00 2007-04-19 15:04:12.250 109 12312.67 83.20 55423.60 88888.00 2007-04-19 15:04:12.375 109 12312.75 83.15 55423.55 88888.00 2007-04-19 15:04:12.500 109 12312.80 83.20 55423.57 88888.00 2007-04-19 15:04:12.625 109 12312.73 83.20 55423.60 88888.00 2007-04-19 15:04:12.750 109 12312.70 83.20 55423.62 88888.00 2007-04-19 15:04:12.875 109 12312.73 83.17 55423.62 88888.00 2007-04-19 15:04:13.000 109 12312.75 83.20 55423.62 88888.00 2007-04-19 15:04:13.125 109 12312.73 83.20 55423.62 88888.00 2007-04-19 15:04:13.250 109 12312.70 83.25 55423.65 88888.00 2007-04-19 15:04:13.375 109 12312.70 83.28 55423.62 88888.00 2007-04-19 15:04:13.500 109 12312.75 83.30 55423.62 88888.00 2007-04-19 15:04:13.625 109 12312.77 83.30 55423.62 88888.00 2007-04-19 15:04:13.750 109 12312.70 83.22 55423.60 88888.00 2007-04-19 15:04:13.875 109 12312.65 83.28 55423.57 88888.00 2007-04-19 15:04:14.000 109 12312.73 83.35 55423.60 88888.00 2007-04-19 15:04:14.125 109 12312.77 83.38 55423.65 88888.00 2007-04-19 15:04:14.250 109 12312.77 83.28 55423.62 88888.00 2007-04-19 15:04:14.375 109 12312.77 83.28 55423.62 88888.00 2007-04-19 15:04:14.500 109 12312.73 83.25 55423.62 88888.00 2007-04-19 15:04:14.625 109 12312.67 83.17 55423.60 88888.00 2007-04-19 15:04:14.750 109 12312.60 83.20 55423.57 88888.00 2007-04-19 15:04:14.875 109 12312.58 83.22 55423.57 88888.00 2007-04-19 15:04:15.000 109 12312.65 83.22 55423.57 88888.00 2007-04-19 15:04:15.125 109 12312.73 83.22 55423.60 88888.00 2007-04-19 15:04:15.250 109 12312.73 83.22 55423.62 88888.00 2007-04-19 15:04:15.375 109 12312.75 83.28 55423.60 88888.00 2007-04-19 15:04:15.500 109 12312.73 83.28 55423.62 88888.00 2007-04-19 15:04:15.625 109 12312.77 83.30 55423.62 88888.00 2007-04-19 15:04:15.750 109 12312.70 83.25 55423.62 88888.00 2007-04-19 15:04:15.875 109 12312.67 83.15 55423.60 88888.00 2007-04-19 15:04:16.000 109 12312.70 83.20 55423.62 88888.00 2007-04-19 15:04:16.125 109 12312.77 83.33 55423.65 88888.00 2007-04-19 15:04:16.250 109 12312.80 83.30 55423.62 88888.00 2007-04-19 15:04:16.375 109 12312.85 83.30 55423.62 88888.00 2007-04-19 15:04:16.500 109 12312.83 83.30 55423.60 88888.00 2007-04-19 15:04:16.625 109 12312.80 83.33 55423.62 88888.00 2007-04-19 15:04:16.750 109 12312.77 83.28 55423.60 88888.00 2007-04-19 15:04:16.875 109 12312.70 83.22 55423.57 88888.00 2007-04-19 15:04:17.000 109 12312.65 83.25 55423.60 88888.00 2007-04-19 15:04:17.125 109 12312.60 83.25 55423.62 88888.00 2007-04-19 15:04:17.250 109 12312.58 83.28 55423.65 88888.00 2007-04-19 15:04:17.375 109 12312.73 83.28 55423.65 88888.00 2007-04-19 15:04:17.500 109 12312.77 83.30 55423.65 88888.00 2007-04-19 15:04:17.625 109 12312.70 83.25 55423.62 88888.00 2007-04-19 15:04:17.750 109 12312.62 83.20 55423.57 88888.00 2007-04-19 15:04:17.875 109 12312.65 83.28 55423.62 88888.00 2007-04-19 15:04:18.000 109 12312.73 83.33 55423.60 88888.00 2007-04-19 15:04:18.125 109 12312.73 83.25 55423.62 88888.00 2007-04-19 15:04:18.250 109 12312.67 83.17 55423.62 88888.00 2007-04-19 15:04:18.375 109 12312.77 83.25 55423.65 88888.00 2007-04-19 15:04:18.500 109 12312.80 83.33 55423.65 88888.00 2007-04-19 15:04:18.625 109 12312.77 83.28 55423.62 88888.00 2007-04-19 15:04:18.750 109 12312.65 83.22 55423.57 88888.00 2007-04-19 15:04:18.875 109 12312.62 83.30 55423.62 88888.00 2007-04-19 15:04:19.000 109 12312.65 83.33 55423.65 88888.00 2007-04-19 15:04:19.125 109 12312.58 83.30 55423.62 88888.00 2007-04-19 15:04:19.250 109 12312.52 83.22 55423.60 88888.00 2007-04-19 15:04:19.375 109 12312.55 83.22 55423.57 88888.00 2007-04-19 15:04:19.500 109 12312.67 83.25 55423.60 88888.00 2007-04-19 15:04:19.625 109 12312.73 83.30 55423.60 88888.00 2007-04-19 15:04:19.750 109 12312.65 83.22 55423.60 88888.00 2007-04-19 15:04:19.875 109 12312.55 83.20 55423.57 88888.00 2007-04-19 15:04:20.000 109 12312.58 83.28 55423.57 88888.00 2007-04-19 15:04:20.125 109 12312.62 83.28 55423.60 88888.00 2007-04-19 15:04:20.250 109 12312.60 83.25 55423.60 88888.00 2007-04-19 15:04:20.375 109 12312.70 83.28 55423.57 88888.00 2007-04-19 15:04:20.500 109 12312.67 83.30 55423.57 88888.00 2007-04-19 15:04:20.625 109 12312.67 83.25 55423.60 88888.00 2007-04-19 15:04:20.750 109 12312.62 83.25 55423.57 88888.00 2007-04-19 15:04:20.875 109 12312.58 83.25 55423.62 88888.00 2007-04-19 15:04:21.000 109 12312.55 83.25 55423.60 88888.00 2007-04-19 15:04:21.125 109 12312.55 83.30 55423.65 88888.00 2007-04-19 15:04:21.250 109 12312.62 83.30 55423.65 88888.00 2007-04-19 15:04:21.375 109 12312.67 83.25 55423.62 88888.00 2007-04-19 15:04:21.500 109 12312.62 83.25 55423.65 88888.00 2007-04-19 15:04:21.625 109 12312.58 83.22 55423.62 88888.00 2007-04-19 15:04:21.750 109 12312.62 83.22 55423.65 88888.00 2007-04-19 15:04:21.875 109 12312.62 83.22 55423.65 88888.00 2007-04-19 15:04:22.000 109 12312.67 83.25 55423.65 88888.00 2007-04-19 15:04:22.125 109 12312.73 83.25 55423.68 88888.00 2007-04-19 15:04:22.250 109 12312.70 83.22 55423.62 88888.00 2007-04-19 15:04:22.375 109 12312.73 83.30 55423.62 88888.00 2007-04-19 15:04:22.500 109 12312.73 83.28 55423.65 88888.00 2007-04-19 15:04:22.625 109 12312.67 83.20 55423.65 88888.00 2007-04-19 15:04:22.750 109 12312.67 83.22 55423.60 88888.00 2007-04-19 15:04:22.875 109 12312.70 83.25 55423.60 88888.00 2007-04-19 15:04:23.000 109 12312.70 83.22 55423.60 88888.00 2007-04-19 15:04:23.125 109 12312.75 83.22 55423.62 88888.00 2007-04-19 15:04:23.250 109 12312.73 83.22 55423.62 88888.00 2007-04-19 15:04:23.375 109 12312.70 83.20 55423.62 88888.00 2007-04-19 15:04:23.500 109 12312.67 83.17 55423.65 88888.00 2007-04-19 15:04:23.625 109 12312.75 83.22 55423.65 88888.00 2007-04-19 15:04:23.750 109 12312.77 83.28 55423.62 88888.00 2007-04-19 15:04:23.875 109 12312.77 83.25 55423.62 88888.00 2007-04-19 15:04:24.000 109 12312.70 83.22 55423.62 88888.00 2007-04-19 15:04:24.125 109 12312.62 83.22 55423.60 88888.00 2007-04-19 15:04:24.250 109 12312.67 83.22 55423.62 88888.00 2007-04-19 15:04:24.375 109 12312.75 83.25 55423.62 88888.00 2007-04-19 15:04:24.500 109 12312.73 83.25 55423.60 88888.00 2007-04-19 15:04:24.625 109 12312.70 83.20 55423.60 88888.00 2007-04-19 15:04:24.750 109 12312.70 83.17 55423.62 88888.00 2007-04-19 15:04:24.875 109 12312.73 83.22 55423.62 88888.00 2007-04-19 15:04:25.000 109 12312.75 83.25 55423.57 88888.00 2007-04-19 15:04:25.125 109 12312.73 83.25 55423.60 88888.00 2007-04-19 15:04:25.250 109 12312.65 83.22 55423.65 88888.00 2007-04-19 15:04:25.375 109 12312.70 83.22 55423.68 88888.00 2007-04-19 15:04:25.500 109 12312.62 83.20 55423.62 88888.00 2007-04-19 15:04:25.625 109 12312.65 83.22 55423.65 88888.00 2007-04-19 15:04:25.750 109 12312.67 83.20 55423.68 88888.00 2007-04-19 15:04:25.875 109 12312.55 83.15 55423.65 88888.00 2007-04-19 15:04:26.000 109 12312.50 83.20 55423.65 88888.00 2007-04-19 15:04:26.125 109 12312.65 83.20 55423.65 88888.00 2007-04-19 15:04:26.250 109 12312.70 83.17 55423.60 88888.00 2007-04-19 15:04:26.375 109 12312.70 83.20 55423.57 88888.00 2007-04-19 15:04:26.500 109 12312.70 83.22 55423.62 88888.00 2007-04-19 15:04:26.625 109 12312.75 83.20 55423.60 88888.00 2007-04-19 15:04:26.750 109 12312.67 83.20 55423.62 88888.00 2007-04-19 15:04:26.875 109 12312.60 83.22 55423.65 88888.00 2007-04-19 15:04:27.000 109 12312.62 83.25 55423.65 88888.00 2007-04-19 15:04:27.125 109 12312.73 83.28 55423.68 88888.00 2007-04-19 15:04:27.250 109 12312.73 83.22 55423.65 88888.00 2007-04-19 15:04:27.375 109 12312.73 83.20 55423.65 88888.00 2007-04-19 15:04:27.500 109 12312.70 83.17 55423.62 88888.00 2007-04-19 15:04:27.625 109 12312.73 83.15 55423.62 88888.00 2007-04-19 15:04:27.750 109 12312.73 83.12 55423.65 88888.00 2007-04-19 15:04:27.875 109 12312.73 83.17 55423.60 88888.00 2007-04-19 15:04:28.000 109 12312.75 83.22 55423.60 88888.00 2007-04-19 15:04:28.125 109 12312.73 83.17 55423.60 88888.00 2007-04-19 15:04:28.250 109 12312.60 83.17 55423.62 88888.00 2007-04-19 15:04:28.375 109 12312.65 83.22 55423.68 88888.00 2007-04-19 15:04:28.500 109 12312.75 83.28 55423.68 88888.00 2007-04-19 15:04:28.625 109 12312.75 83.25 55423.68 88888.00 2007-04-19 15:04:28.750 109 12312.73 83.22 55423.68 88888.00 2007-04-19 15:04:28.875 109 12312.70 83.20 55423.65 88888.00 2007-04-19 15:04:29.000 109 12312.62 83.12 55423.60 88888.00 2007-04-19 15:04:29.125 109 12312.62 83.17 55423.57 88888.00 2007-04-19 15:04:29.250 109 12312.62 83.22 55423.60 88888.00 2007-04-19 15:04:29.375 109 12312.65 83.22 55423.60 88888.00 2007-04-19 15:04:29.500 109 12312.73 83.25 55423.62 88888.00 2007-04-19 15:04:29.625 109 12312.70 83.25 55423.65 88888.00 2007-04-19 15:04:29.750 109 12312.60 83.22 55423.62 88888.00 2007-04-19 15:04:29.875 109 12312.60 83.15 55423.62 88888.00 2007-04-19 15:04:30.000 109 12312.67 83.17 55423.60 88888.00 2007-04-19 15:04:30.125 109 12312.65 83.20 55423.62 88888.00 2007-04-19 15:04:30.250 109 12312.67 83.17 55423.62 88888.00 2007-04-19 15:04:30.375 109 12312.65 83.17 55423.60 88888.00 2007-04-19 15:04:30.500 109 12312.60 83.20 55423.62 88888.00 2007-04-19 15:04:30.625 109 12312.60 83.17 55423.62 88888.00 2007-04-19 15:04:30.750 109 12312.60 83.12 55423.62 88888.00 2007-04-19 15:04:30.875 109 12312.67 83.12 55423.65 88888.00 2007-04-19 15:04:31.000 109 12312.75 83.15 55423.65 88888.00 2007-04-19 15:04:31.125 109 12312.80 83.15 55423.68 88888.00 2007-04-19 15:04:31.250 109 12312.73 83.15 55423.62 88888.00 2007-04-19 15:04:31.375 109 12312.73 83.12 55423.62 88888.00 2007-04-19 15:04:31.500 109 12312.75 83.15 55423.60 88888.00 2007-04-19 15:04:31.625 109 12312.73 83.15 55423.62 88888.00 2007-04-19 15:04:31.750 109 12312.70 83.12 55423.65 88888.00 2007-04-19 15:04:31.875 109 12312.62 83.10 55423.62 88888.00 2007-04-19 15:04:32.000 109 12312.60 83.10 55423.62 88888.00 2007-04-19 15:04:32.125 109 12312.58 83.08 55423.65 88888.00 2007-04-19 15:04:32.250 109 12312.52 83.08 55423.65 88888.00 2007-04-19 15:04:32.375 109 12312.58 83.15 55423.62 88888.00 2007-04-19 15:04:32.500 109 12312.58 83.20 55423.65 88888.00 2007-04-19 15:04:32.625 109 12312.60 83.15 55423.68 88888.00 2007-04-19 15:04:32.750 109 12312.65 83.10 55423.65 88888.00 2007-04-19 15:04:32.875 109 12312.75 83.15 55423.68 88888.00 2007-04-19 15:04:33.000 109 12312.77 83.20 55423.68 88888.00 2007-04-19 15:04:33.125 109 12312.77 83.17 55423.68 88888.00 2007-04-19 15:04:33.250 109 12312.73 83.08 55423.62 88888.00 2007-04-19 15:04:33.375 109 12312.73 83.08 55423.62 88888.00 2007-04-19 15:04:33.500 109 12312.70 83.10 55423.65 88888.00 2007-04-19 15:04:33.625 109 12312.73 83.15 55423.65 88888.00 2007-04-19 15:04:33.750 109 12312.73 83.12 55423.65 88888.00 2007-04-19 15:04:33.875 109 12312.67 83.10 55423.62 88888.00 2007-04-19 15:04:34.000 109 12312.70 83.05 55423.62 88888.00 2007-04-19 15:04:34.125 109 12312.75 83.03 55423.65 88888.00 2007-04-19 15:04:34.250 109 12312.70 83.05 55423.65 88888.00 2007-04-19 15:04:34.375 109 12312.62 83.08 55423.62 88888.00 2007-04-19 15:04:34.500 109 12312.62 83.17 55423.65 88888.00 2007-04-19 15:04:34.625 109 12312.67 83.17 55423.68 88888.00 2007-04-19 15:04:34.750 109 12312.65 83.08 55423.65 88888.00 2007-04-19 15:04:34.875 109 12312.70 83.08 55423.65 88888.00 2007-04-19 15:04:35.000 109 12312.70 83.05 55423.65 88888.00 2007-04-19 15:04:35.125 109 12312.65 83.10 55423.68 88888.00 2007-04-19 15:04:35.250 109 12312.62 83.12 55423.62 88888.00 2007-04-19 15:04:35.375 109 12312.58 83.15 55423.62 88888.00 2007-04-19 15:04:35.500 109 12312.55 83.10 55423.62 88888.00 2007-04-19 15:04:35.625 109 12312.58 83.15 55423.68 88888.00 2007-04-19 15:04:35.750 109 12312.60 83.15 55423.65 88888.00 2007-04-19 15:04:35.875 109 12312.58 83.08 55423.65 88888.00 2007-04-19 15:04:36.000 109 12312.60 83.15 55423.65 88888.00 2007-04-19 15:04:36.125 109 12312.62 83.17 55423.65 88888.00 2007-04-19 15:04:36.250 109 12312.55 83.12 55423.62 88888.00 2007-04-19 15:04:36.375 109 12312.58 83.12 55423.60 88888.00 2007-04-19 15:04:36.500 109 12312.62 83.15 55423.62 88888.00 2007-04-19 15:04:36.625 109 12312.62 83.15 55423.60 88888.00 2007-04-19 15:04:36.750 109 12312.67 83.17 55423.65 88888.00 2007-04-19 15:04:36.875 109 12312.70 83.12 55423.60 88888.00 2007-04-19 15:04:37.000 109 12312.70 83.12 55423.60 88888.00 2007-04-19 15:04:37.125 109 12312.67 83.10 55423.62 88888.00 2007-04-19 15:04:37.250 109 12312.65 83.15 55423.62 88888.00 2007-04-19 15:04:37.375 109 12312.62 83.17 55423.65 88888.00 2007-04-19 15:04:37.500 109 12312.62 83.12 55423.62 88888.00 2007-04-19 15:04:37.625 109 12312.67 83.12 55423.62 88888.00 2007-04-19 15:04:37.750 109 12312.75 83.22 55423.62 88888.00 2007-04-19 15:04:37.875 109 12312.75 83.22 55423.62 88888.00 2007-04-19 15:04:38.000 109 12312.62 83.15 55423.57 88888.00 2007-04-19 15:04:38.125 109 12312.55 83.15 55423.57 88888.00 2007-04-19 15:04:38.250 109 12312.55 83.17 55423.62 88888.00 2007-04-19 15:04:38.375 109 12312.60 83.17 55423.65 88888.00 2007-04-19 15:04:38.500 109 12312.58 83.15 55423.62 88888.00 2007-04-19 15:04:38.625 109 12312.58 83.17 55423.62 88888.00 2007-04-19 15:04:38.750 109 12312.58 83.15 55423.62 88888.00 2007-04-19 15:04:38.875 109 12312.62 83.10 55423.62 88888.00 2007-04-19 15:04:39.000 109 12312.67 83.17 55423.62 88888.00 2007-04-19 15:04:39.125 109 12312.73 83.22 55423.65 88888.00 2007-04-19 15:04:39.250 109 12312.67 83.22 55423.65 88888.00 2007-04-19 15:04:39.375 109 12312.65 83.20 55423.62 88888.00 2007-04-19 15:04:39.500 109 12312.62 83.15 55423.62 88888.00 2007-04-19 15:04:39.625 109 12312.62 83.17 55423.68 88888.00 2007-04-19 15:04:39.750 109 12312.58 83.12 55423.65 88888.00 2007-04-19 15:04:39.875 109 12312.55 83.12 55423.62 88888.00 2007-04-19 15:04:40.000 109 12312.52 83.17 55423.60 88888.00 2007-04-19 15:04:40.125 109 12312.52 83.17 55423.62 88888.00 2007-04-19 15:04:40.250 109 12312.50 83.15 55423.68 88888.00 2007-04-19 15:04:40.375 109 12312.60 83.17 55423.65 88888.00 2007-04-19 15:04:40.500 109 12312.60 83.12 55423.60 88888.00 2007-04-19 15:04:40.625 109 12312.65 83.17 55423.62 88888.00 2007-04-19 15:04:40.750 109 12312.67 83.20 55423.65 88888.00 2007-04-19 15:04:40.875 109 12312.60 83.20 55423.62 88888.00 2007-04-19 15:04:41.000 109 12312.50 83.15 55423.62 88888.00 2007-04-19 15:04:41.125 109 12312.55 83.12 55423.62 88888.00 2007-04-19 15:04:41.250 109 12312.58 83.15 55423.62 88888.00 2007-04-19 15:04:41.375 109 12312.67 83.17 55423.65 88888.00 2007-04-19 15:04:41.500 109 12312.62 83.17 55423.65 88888.00 2007-04-19 15:04:41.625 109 12312.60 83.17 55423.62 88888.00 2007-04-19 15:04:41.750 109 12312.55 83.22 55423.62 88888.00 2007-04-19 15:04:41.875 109 12312.58 83.17 55423.65 88888.00 2007-04-19 15:04:42.000 109 12312.58 83.17 55423.65 88888.00 2007-04-19 15:04:42.125 109 12312.58 83.17 55423.65 88888.00 2007-04-19 15:04:42.250 109 12312.55 83.08 55423.60 88888.00 2007-04-19 15:04:42.375 109 12312.58 83.15 55423.60 88888.00 2007-04-19 15:04:42.500 109 12312.67 83.25 55423.68 88888.00 2007-04-19 15:04:42.625 109 12312.62 83.25 55423.65 88888.00 2007-04-19 15:04:42.750 109 12312.58 83.22 55423.68 88888.00 2007-04-19 15:04:42.875 109 12312.62 83.28 55423.68 88888.00 2007-04-19 15:04:43.000 109 12312.65 83.20 55423.65 88888.00 2007-04-19 15:04:43.125 109 12312.65 83.17 55423.65 88888.00 2007-04-19 15:04:43.250 109 12312.62 83.15 55423.65 88888.00 2007-04-19 15:04:43.375 109 12312.62 83.17 55423.62 88888.00 2007-04-19 15:04:43.500 109 12312.65 83.20 55423.65 88888.00 2007-04-19 15:04:43.625 109 12312.65 83.20 55423.65 88888.00 2007-04-19 15:04:43.750 109 12312.67 83.17 55423.68 88888.00 2007-04-19 15:04:43.875 109 12312.62 83.20 55423.68 88888.00 2007-04-19 15:04:44.000 109 12312.60 83.20 55423.68 88888.00 2007-04-19 15:04:44.125 109 12312.55 83.22 55423.68 88888.00 2007-04-19 15:04:44.250 109 12312.50 83.28 55423.70 88888.00 2007-04-19 15:04:44.375 109 12312.55 83.25 55423.70 88888.00 2007-04-19 15:04:44.500 109 12312.58 83.20 55423.68 88888.00 2007-04-19 15:04:44.625 109 12312.55 83.17 55423.70 88888.00 2007-04-19 15:04:44.750 109 12312.45 83.15 55423.68 88888.00 2007-04-19 15:04:44.875 109 12312.48 83.20 55423.70 88888.00 2007-04-19 15:04:45.000 109 12312.52 83.22 55423.65 88888.00 2007-04-19 15:04:45.125 109 12312.60 83.25 55423.68 88888.00 2007-04-19 15:04:45.250 109 12312.52 83.20 55423.65 88888.00 2007-04-19 15:04:45.375 109 12312.50 83.17 55423.60 88888.00 2007-04-19 15:04:45.500 109 12312.50 83.20 55423.57 88888.00 2007-04-19 15:04:45.625 109 12312.65 83.25 55423.60 88888.00 2007-04-19 15:04:45.750 109 12312.65 83.25 55423.57 88888.00 2007-04-19 15:04:45.875 109 12312.60 83.17 55423.60 88888.00 2007-04-19 15:04:46.000 109 12312.50 83.10 55423.60 88888.00 2007-04-19 15:04:46.125 109 12312.45 83.17 55423.57 88888.00 2007-04-19 15:04:46.250 109 12312.52 83.17 55423.60 88888.00 2007-04-19 15:04:46.375 109 12312.62 83.20 55423.60 88888.00 2007-04-19 15:04:46.500 109 12312.58 83.20 55423.62 88888.00 2007-04-19 15:04:46.625 109 12312.60 83.25 55423.62 88888.00 2007-04-19 15:04:46.750 109 12312.70 83.28 55423.65 88888.00 2007-04-19 15:04:46.875 109 12312.73 83.25 55423.65 88888.00 2007-04-19 15:04:47.000 109 12312.77 83.28 55423.65 88888.00 2007-04-19 15:04:47.125 109 12312.75 83.30 55423.65 88888.00 2007-04-19 15:04:47.250 109 12312.62 83.20 55423.62 88888.00 2007-04-19 15:04:47.375 109 12312.62 83.20 55423.62 88888.00 2007-04-19 15:04:47.500 109 12312.62 83.20 55423.68 88888.00 2007-04-19 15:04:47.625 109 12312.65 83.22 55423.68 88888.00 2007-04-19 15:04:47.750 109 12312.62 83.22 55423.62 88888.00 2007-04-19 15:04:47.875 109 12312.55 83.20 55423.57 88888.00 2007-04-19 15:04:48.000 109 12312.62 83.20 55423.57 88888.00 2007-04-19 15:04:48.125 109 12312.62 83.20 55423.65 88888.00 2007-04-19 15:04:48.250 109 12312.52 83.17 55423.62 88888.00 2007-04-19 15:04:48.375 109 12312.55 83.20 55423.60 88888.00 2007-04-19 15:04:48.500 109 12312.52 83.25 55423.62 88888.00 2007-04-19 15:04:48.625 109 12312.55 83.20 55423.65 88888.00 2007-04-19 15:04:48.750 109 12312.62 83.22 55423.68 88888.00 2007-04-19 15:04:48.875 109 12312.60 83.22 55423.68 88888.00 2007-04-19 15:04:49.000 109 12312.58 83.25 55423.65 88888.00 2007-04-19 15:04:49.125 109 12312.60 83.25 55423.68 88888.00 2007-04-19 15:04:49.250 109 12312.60 83.25 55423.65 88888.00 2007-04-19 15:04:49.375 109 12312.67 83.22 55423.60 88888.00 2007-04-19 15:04:49.500 109 12312.70 83.25 55423.62 88888.00 2007-04-19 15:04:49.625 109 12312.67 83.25 55423.62 88888.00 2007-04-19 15:04:49.750 109 12312.65 83.22 55423.65 88888.00 2007-04-19 15:04:49.875 109 12312.58 83.20 55423.65 88888.00 2007-04-19 15:04:50.000 109 12312.58 83.15 55423.62 88888.00 2007-04-19 15:04:50.125 109 12312.60 83.17 55423.62 88888.00 2007-04-19 15:04:50.250 109 12312.60 83.22 55423.65 88888.00 2007-04-19 15:04:50.375 109 12312.58 83.25 55423.62 88888.00 2007-04-19 15:04:50.500 109 12312.52 83.20 55423.62 88888.00 2007-04-19 15:04:50.625 109 12312.52 83.17 55423.60 88888.00 2007-04-19 15:04:50.750 109 12312.60 83.20 55423.62 88888.00 2007-04-19 15:04:50.875 109 12312.60 83.22 55423.62 88888.00 2007-04-19 15:04:51.000 109 12312.50 83.17 55423.60 88888.00 2007-04-19 15:04:51.125 109 12312.50 83.15 55423.62 88888.00 2007-04-19 15:04:51.250 109 12312.55 83.20 55423.65 88888.00 2007-04-19 15:04:51.375 109 12312.58 83.20 55423.62 88888.00 2007-04-19 15:04:51.500 109 12312.55 83.20 55423.60 88888.00 2007-04-19 15:04:51.625 109 12312.55 83.20 55423.62 88888.00 2007-04-19 15:04:51.750 109 12312.65 83.22 55423.60 88888.00 2007-04-19 15:04:51.875 109 12312.62 83.22 55423.60 88888.00 2007-04-19 15:04:52.000 109 12312.60 83.17 55423.55 88888.00 2007-04-19 15:04:52.125 109 12312.65 83.20 55423.62 88888.00 2007-04-19 15:04:52.250 109 12312.65 83.17 55423.62 88888.00 2007-04-19 15:04:52.375 109 12312.60 83.17 55423.57 88888.00 2007-04-19 15:04:52.500 109 12312.55 83.22 55423.60 88888.00 2007-04-19 15:04:52.625 109 12312.58 83.25 55423.62 88888.00 2007-04-19 15:04:52.750 109 12312.60 83.22 55423.65 88888.00 2007-04-19 15:04:52.875 109 12312.62 83.20 55423.62 88888.00 2007-04-19 15:04:53.000 109 12312.60 83.22 55423.60 88888.00 2007-04-19 15:04:53.125 109 12312.60 83.25 55423.65 88888.00 2007-04-19 15:04:53.250 109 12312.58 83.25 55423.70 88888.00 2007-04-19 15:04:53.375 109 12312.58 83.22 55423.65 88888.00 2007-04-19 15:04:53.500 109 12312.60 83.22 55423.62 88888.00 2007-04-19 15:04:53.625 109 12312.60 83.22 55423.60 88888.00 2007-04-19 15:04:53.750 109 12312.60 83.25 55423.65 88888.00 2007-04-19 15:04:53.875 109 12312.62 83.28 55423.65 88888.00 2007-04-19 15:04:54.000 109 12312.60 83.22 55423.62 88888.00 2007-04-19 15:04:54.125 109 12312.58 83.20 55423.62 88888.00 2007-04-19 15:04:54.250 109 12312.65 83.25 55423.65 88888.00 2007-04-19 15:04:54.375 109 12312.67 83.28 55423.62 88888.00 2007-04-19 15:04:54.500 109 12312.73 83.25 55423.62 88888.00 2007-04-19 15:04:54.625 109 12312.77 83.25 55423.62 88888.00 2007-04-19 15:04:54.750 109 12312.77 83.20 55423.62 88888.00 2007-04-19 15:04:54.875 109 12312.75 83.22 55423.60 88888.00 2007-04-19 15:04:55.000 109 12312.73 83.22 55423.60 88888.00 2007-04-19 15:04:55.125 109 12312.70 83.22 55423.60 88888.00 2007-04-19 15:04:55.250 109 12312.70 83.20 55423.62 88888.00 2007-04-19 15:04:55.375 109 12312.75 83.22 55423.62 88888.00 2007-04-19 15:04:55.500 109 12312.73 83.22 55423.60 88888.00 2007-04-19 15:04:55.625 109 12312.67 83.22 55423.62 88888.00 2007-04-19 15:04:55.750 109 12312.62 83.22 55423.62 88888.00 2007-04-19 15:04:55.875 109 12312.65 83.20 55423.57 88888.00 2007-04-19 15:04:56.000 109 12312.65 83.25 55423.57 88888.00 2007-04-19 15:04:56.125 109 12312.67 83.25 55423.60 88888.00 2007-04-19 15:04:56.250 109 12312.67 83.22 55423.57 88888.00 2007-04-19 15:04:56.375 109 12312.70 83.25 55423.57 88888.00 2007-04-19 15:04:56.500 109 12312.70 83.28 55423.57 88888.00 2007-04-19 15:04:56.625 109 12312.70 83.22 55423.60 88888.00 2007-04-19 15:04:56.750 109 12312.70 83.25 55423.60 88888.00 2007-04-19 15:04:56.875 109 12312.70 83.28 55423.60 88888.00 2007-04-19 15:04:57.000 109 12312.67 83.30 55423.60 88888.00 2007-04-19 15:04:57.125 109 12312.60 83.28 55423.62 88888.00 2007-04-19 15:04:57.250 109 12312.58 83.22 55423.62 88888.00 2007-04-19 15:04:57.375 109 12312.67 83.25 55423.62 88888.00 2007-04-19 15:04:57.500 109 12312.70 83.30 55423.60 88888.00 2007-04-19 15:04:57.625 109 12312.70 83.30 55423.62 88888.00 2007-04-19 15:04:57.750 109 12312.65 83.25 55423.60 88888.00 2007-04-19 15:04:57.875 109 12312.67 83.28 55423.57 88888.00 2007-04-19 15:04:58.000 109 12312.67 83.25 55423.57 88888.00 2007-04-19 15:04:58.125 109 12312.70 83.25 55423.60 88888.00 2007-04-19 15:04:58.250 109 12312.75 83.30 55423.62 88888.00 2007-04-19 15:04:58.375 109 12312.77 83.30 55423.62 88888.00 2007-04-19 15:04:58.500 109 12312.75 83.30 55423.62 88888.00 2007-04-19 15:04:58.625 109 12312.77 83.30 55423.62 88888.00 2007-04-19 15:04:58.750 109 12312.75 83.28 55423.60 88888.00 2007-04-19 15:04:58.875 109 12312.65 83.25 55423.55 88888.00 2007-04-19 15:04:59.000 109 12312.67 83.28 55423.55 88888.00 2007-04-19 15:04:59.125 109 12312.67 83.22 55423.57 88888.00 2007-04-19 15:04:59.250 109 12312.65 83.22 55423.60 88888.00 2007-04-19 15:04:59.375 109 12312.75 83.25 55423.60 88888.00 2007-04-19 15:04:59.500 109 12312.75 83.28 55423.55 88888.00 2007-04-19 15:04:59.625 109 12312.77 83.30 55423.53 88888.00 2007-04-19 15:04:59.750 109 12312.75 83.30 55423.55 88888.00 2007-04-19 15:04:59.875 109 12312.73 83.28 55423.55 88888.00 2007-04-19 15:05:00.000 109 12312.75 83.28 55423.55 88888.00 2007-04-19 15:05:00.125 109 12312.75 83.38 55423.55 88888.00 2007-04-19 15:05:00.250 109 12312.73 83.40 55423.55 88888.00 2007-04-19 15:05:00.375 109 12312.77 83.33 55423.53 88888.00 2007-04-19 15:05:00.500 109 12312.80 83.28 55423.57 88888.00 2007-04-19 15:05:00.625 109 12312.77 83.30 55423.55 88888.00 2007-04-19 15:05:00.750 109 12312.73 83.25 55423.53 88888.00 2007-04-19 15:05:00.875 109 12312.77 83.22 55423.55 88888.00 2007-04-19 15:05:01.000 109 12312.83 83.28 55423.57 88888.00 2007-04-19 15:05:01.125 109 12312.80 83.35 55423.57 88888.00 2007-04-19 15:05:01.250 109 12312.80 83.38 55423.57 88888.00 2007-04-19 15:05:01.375 109 12312.80 83.33 55423.57 88888.00 2007-04-19 15:05:01.500 109 12312.77 83.28 55423.55 88888.00 2007-04-19 15:05:01.625 109 12312.75 83.25 55423.55 88888.00 2007-04-19 15:05:01.750 109 12312.75 83.28 55423.53 88888.00 2007-04-19 15:05:01.875 109 12312.75 83.28 55423.55 88888.00 2007-04-19 15:05:02.000 109 12312.80 83.28 55423.55 88888.00 2007-04-19 15:05:02.125 109 12312.75 83.30 55423.57 88888.00 2007-04-19 15:05:02.250 109 12312.75 83.35 55423.60 88888.00 2007-04-19 15:05:02.375 109 12312.83 83.38 55423.60 88888.00 2007-04-19 15:05:02.500 109 12312.77 83.25 55423.60 88888.00 2007-04-19 15:05:02.625 109 12312.77 83.25 55423.60 88888.00 2007-04-19 15:05:02.750 109 12312.85 83.30 55423.60 88888.00 2007-04-19 15:05:02.875 109 12312.77 83.30 55423.60 88888.00 2007-04-19 15:05:03.000 109 12312.77 83.30 55423.57 88888.00 2007-04-19 15:05:03.125 109 12312.77 83.35 55423.57 88888.00 2007-04-19 15:05:03.250 109 12312.75 83.33 55423.60 88888.00 2007-04-19 15:05:03.375 109 12312.80 83.35 55423.57 88888.00 2007-04-19 15:05:03.500 109 12312.77 83.35 55423.60 88888.00 2007-04-19 15:05:03.625 109 12312.77 83.33 55423.57 88888.00 2007-04-19 15:05:03.750 109 12312.80 83.33 55423.57 88888.00 2007-04-19 15:05:03.875 109 12312.85 83.38 55423.60 88888.00 2007-04-19 15:05:04.000 109 12312.85 83.33 55423.60 88888.00 2007-04-19 15:05:04.125 109 12312.83 83.30 55423.57 88888.00 2007-04-19 15:05:04.250 109 12312.77 83.33 55423.57 88888.00 2007-04-19 15:05:04.375 109 12312.77 83.35 55423.57 88888.00 2007-04-19 15:05:04.500 109 12312.75 83.35 55423.60 88888.00 2007-04-19 15:05:04.625 109 12312.80 83.33 55423.57 88888.00 2007-04-19 15:05:04.750 109 12312.85 83.38 55423.55 88888.00 2007-04-19 15:05:04.875 109 12312.77 83.30 55423.55 88888.00 2007-04-19 15:05:05.000 109 12312.65 83.25 55423.50 88888.00 2007-04-19 15:05:05.125 109 12312.73 83.30 55423.53 88888.00 2007-04-19 15:05:05.250 109 12312.77 83.35 55423.55 88888.00 2007-04-19 15:05:05.375 109 12312.73 83.33 55423.53 88888.00 2007-04-19 15:05:05.500 109 12312.62 83.30 55423.55 88888.00 2007-04-19 15:05:05.625 109 12312.75 83.35 55423.57 88888.00 2007-04-19 15:05:05.750 109 12312.77 83.38 55423.60 88888.00 2007-04-19 15:05:05.875 109 12312.75 83.40 55423.62 88888.00 2007-04-19 15:05:06.000 109 12312.75 83.40 55423.60 88888.00 2007-04-19 15:05:06.125 109 12312.75 83.35 55423.55 88888.00 2007-04-19 15:05:06.250 109 12312.67 83.38 55423.55 88888.00 2007-04-19 15:05:06.375 109 12312.73 83.40 55423.57 88888.00 2007-04-19 15:05:06.500 109 12312.75 83.42 55423.60 88888.00 2007-04-19 15:05:06.625 109 12312.83 83.42 55423.62 88888.00 2007-04-19 15:05:06.750 109 12312.73 83.38 55423.55 88888.00 2007-04-19 15:05:06.875 109 12312.65 83.33 55423.57 88888.00 2007-04-19 15:05:07.000 109 12312.73 83.38 55423.60 88888.00 2007-04-19 15:05:07.125 109 12312.77 83.40 55423.60 88888.00 2007-04-19 15:05:07.250 109 12312.65 83.35 55423.57 88888.00 2007-04-19 15:05:07.375 109 12312.70 83.40 55423.60 88888.00 2007-04-19 15:05:07.500 109 12312.70 83.40 55423.60 88888.00 2007-04-19 15:05:07.625 109 12312.73 83.47 55423.62 88888.00 2007-04-19 15:05:07.750 109 12312.80 83.45 55423.62 88888.00 2007-04-19 15:05:07.875 109 12312.77 83.47 55423.60 88888.00 2007-04-19 15:05:08.000 109 12312.80 83.42 55423.60 88888.00 2007-04-19 15:05:08.125 109 12312.83 83.42 55423.60 88888.00 2007-04-19 15:05:08.250 109 12312.73 83.50 55423.62 88888.00 2007-04-19 15:05:08.375 109 12312.65 83.47 55423.62 88888.00 2007-04-19 15:05:08.500 109 12312.65 83.40 55423.60 88888.00 2007-04-19 15:05:08.625 109 12312.75 83.38 55423.57 88888.00 2007-04-19 15:05:08.750 109 12312.77 83.38 55423.57 88888.00 2007-04-19 15:05:08.875 109 12312.75 83.42 55423.57 88888.00 2007-04-19 15:05:09.000 109 12312.83 83.45 55423.57 88888.00 2007-04-19 15:05:09.125 109 12312.83 83.45 55423.57 88888.00 2007-04-19 15:05:09.250 109 12312.75 83.38 55423.55 88888.00 2007-04-19 15:05:09.375 109 12312.80 83.40 55423.60 88888.00 2007-04-19 15:05:09.500 109 12312.88 83.38 55423.60 88888.00 2007-04-19 15:05:09.625 109 12312.90 83.38 55423.60 88888.00 2007-04-19 15:05:09.750 109 12312.83 83.42 55423.60 88888.00 2007-04-19 15:05:09.875 109 12312.83 83.45 55423.60 88888.00 2007-04-19 15:05:10.000 109 12312.92 83.45 55423.57 88888.00 2007-04-19 15:05:10.125 109 12312.90 83.40 55423.60 88888.00 2007-04-19 15:05:10.250 109 12312.85 83.42 55423.60 88888.00 2007-04-19 15:05:10.375 109 12312.92 83.45 55423.60 88888.00 2007-04-19 15:05:10.500 109 12312.83 83.40 55423.60 88888.00 2007-04-19 15:05:10.625 109 12312.80 83.42 55423.57 88888.00 2007-04-19 15:05:10.750 109 12312.75 83.42 55423.57 88888.00 2007-04-19 15:05:10.875 109 12312.85 83.47 55423.60 88888.00 2007-04-19 15:05:11.000 109 12312.85 83.47 55423.55 88888.00 2007-04-19 15:05:11.125 109 12312.83 83.45 55423.60 88888.00 2007-04-19 15:05:11.250 109 12312.77 83.45 55423.62 88888.00 2007-04-19 15:05:11.375 109 12312.80 83.50 55423.65 88888.00 2007-04-19 15:05:11.500 109 12312.90 83.55 55423.65 88888.00 2007-04-19 15:05:11.625 109 12312.92 83.45 55423.57 88888.00 2007-04-19 15:05:11.750 109 12312.88 83.42 55423.60 88888.00 2007-04-19 15:05:11.875 109 12312.80 83.42 55423.57 88888.00 2007-04-19 15:05:12.000 109 12312.83 83.45 55423.57 88888.00 2007-04-19 15:05:12.125 109 12312.85 83.45 55423.60 88888.00 2007-04-19 15:05:12.250 109 12312.77 83.47 55423.62 88888.00 2007-04-19 15:05:12.375 109 12312.80 83.53 55423.60 88888.00 2007-04-19 15:05:12.500 109 12312.80 83.58 55423.62 88888.00 2007-04-19 15:05:12.625 109 12312.80 83.53 55423.62 88888.00 2007-04-19 15:05:12.750 109 12312.83 83.47 55423.62 88888.00 2007-04-19 15:05:12.875 109 12312.80 83.45 55423.60 88888.00 2007-04-19 15:05:13.000 109 12312.83 83.50 55423.62 88888.00 2007-04-19 15:05:13.125 109 12312.77 83.47 55423.65 88888.00 2007-04-19 15:05:13.250 109 12312.75 83.53 55423.65 88888.00 2007-04-19 15:05:13.375 109 12312.83 83.55 55423.65 88888.00 2007-04-19 15:05:13.500 109 12312.85 83.50 55423.62 88888.00 2007-04-19 15:05:13.625 109 12312.80 83.47 55423.60 88888.00 2007-04-19 15:05:13.750 109 12312.75 83.47 55423.57 88888.00 2007-04-19 15:05:13.875 109 12312.77 83.50 55423.60 88888.00 2007-04-19 15:05:14.000 109 12312.80 83.50 55423.60 88888.00 2007-04-19 15:05:14.125 109 12312.88 83.55 55423.62 88888.00 2007-04-19 15:05:14.250 109 12312.90 83.53 55423.60 88888.00 2007-04-19 15:05:14.375 109 12312.92 83.53 55423.60 88888.00 2007-04-19 15:05:14.500 109 12312.90 83.53 55423.60 88888.00 2007-04-19 15:05:14.625 109 12312.85 83.55 55423.60 88888.00 2007-04-19 15:05:14.750 109 12312.83 83.50 55423.60 88888.00 2007-04-19 15:05:14.875 109 12312.85 83.53 55423.57 88888.00 2007-04-19 15:05:15.000 109 12312.88 83.50 55423.57 88888.00 2007-04-19 15:05:15.125 109 12312.85 83.50 55423.57 88888.00 2007-04-19 15:05:15.250 109 12312.83 83.47 55423.57 88888.00 2007-04-19 15:05:15.375 109 12312.83 83.50 55423.60 88888.00 2007-04-19 15:05:15.500 109 12312.80 83.53 55423.57 88888.00 2007-04-19 15:05:15.625 109 12312.88 83.58 55423.60 88888.00 2007-04-19 15:05:15.750 109 12312.88 83.55 55423.57 88888.00 2007-04-19 15:05:15.875 109 12312.85 83.50 55423.57 88888.00 2007-04-19 15:05:16.000 109 12312.90 83.50 55423.57 88888.00 2007-04-19 15:05:16.125 109 12312.90 83.47 55423.57 88888.00 2007-04-19 15:05:16.250 109 12312.95 83.53 55423.60 88888.00 2007-04-19 15:05:16.375 109 12313.00 83.55 55423.60 88888.00 2007-04-19 15:05:16.500 109 12312.95 83.50 55423.57 88888.00 2007-04-19 15:05:16.625 109 12312.95 83.47 55423.57 88888.00 2007-04-19 15:05:16.750 109 12312.92 83.55 55423.57 88888.00 2007-04-19 15:05:16.875 109 12312.95 83.58 55423.62 88888.00 2007-04-19 15:05:17.000 109 12312.90 83.55 55423.55 88888.00 2007-04-19 15:05:17.125 109 12312.90 83.55 55423.60 88888.00 2007-04-19 15:05:17.250 109 12312.90 83.53 55423.57 88888.00 2007-04-19 15:05:17.375 109 12312.95 83.53 55423.55 88888.00 2007-04-19 15:05:17.500 109 12312.92 83.50 55423.60 88888.00 2007-04-19 15:05:17.625 109 12312.90 83.58 55423.57 88888.00 2007-04-19 15:05:17.750 109 12312.90 83.50 55423.60 88888.00 2007-04-19 15:05:17.875 109 12312.92 83.58 55423.57 88888.00 2007-04-19 15:05:18.000 109 12312.95 83.53 55423.60 88888.00 2007-04-19 15:05:18.125 109 12312.92 83.50 55423.57 88888.00 2007-04-19 15:05:18.250 109 12312.88 83.55 55423.57 88888.00 2007-04-19 15:05:18.375 109 12312.88 83.55 55423.55 88888.00 2007-04-19 15:05:18.500 109 12312.90 83.55 55423.57 88888.00 2007-04-19 15:05:18.625 109 12312.90 83.60 55423.57 88888.00 2007-04-19 15:05:18.750 109 12312.88 83.58 55423.57 88888.00 2007-04-19 15:05:18.875 109 12312.92 83.55 55423.60 88888.00 2007-04-19 15:05:19.000 109 12312.95 83.53 55423.57 88888.00 2007-04-19 15:05:19.125 109 12313.05 83.58 55423.57 88888.00 2007-04-19 15:05:19.250 109 12313.10 83.67 55423.57 88888.00 2007-04-19 15:05:19.375 109 12313.10 83.65 55423.53 88888.00 2007-04-19 15:05:19.500 109 12313.02 83.60 55423.53 88888.00 2007-04-19 15:05:19.625 109 12313.00 83.62 55423.57 88888.00 2007-04-19 15:05:19.750 109 12312.98 83.62 55423.60 88888.00 2007-04-19 15:05:19.875 109 12312.95 83.58 55423.57 88888.00 2007-04-19 15:05:20.000 109 12312.98 83.60 55423.55 88888.00 2007-04-19 15:05:20.125 109 12313.05 83.65 55423.57 88888.00 2007-04-19 15:05:20.250 109 12313.00 83.60 55423.55 88888.00 2007-04-19 15:05:20.375 109 12312.95 83.62 55423.50 88888.00 2007-04-19 15:05:20.500 109 12312.95 83.65 55423.55 88888.00 2007-04-19 15:05:20.625 109 12312.90 83.60 55423.57 88888.00 2007-04-19 15:05:20.750 109 12312.85 83.62 55423.57 88888.00 2007-04-19 15:05:20.875 109 12312.90 83.62 55423.60 88888.00 2007-04-19 15:05:21.000 109 12312.88 83.65 55423.55 88888.00 2007-04-19 15:05:21.125 109 12312.88 83.60 55423.57 88888.00 2007-04-19 15:05:21.250 109 12312.88 83.65 55423.62 88888.00 2007-04-19 15:05:21.375 109 12312.95 83.72 55423.62 88888.00 2007-04-19 15:05:21.500 109 12312.95 83.65 55423.60 88888.00 2007-04-19 15:05:21.625 109 12312.92 83.60 55423.55 88888.00 2007-04-19 15:05:21.750 109 12313.00 83.60 55423.57 88888.00 2007-04-19 15:05:21.875 109 12312.95 83.65 55423.55 88888.00 2007-04-19 15:05:22.000 109 12312.88 83.67 55423.57 88888.00 2007-04-19 15:05:22.125 109 12312.88 83.67 55423.57 88888.00 2007-04-19 15:05:22.250 109 12312.92 83.67 55423.57 88888.00 2007-04-19 15:05:22.375 109 12312.98 83.67 55423.60 88888.00 2007-04-19 15:05:22.500 109 12312.98 83.72 55423.57 88888.00 2007-04-19 15:05:22.625 109 12312.98 83.72 55423.60 88888.00 2007-04-19 15:05:22.750 109 12312.90 83.65 55423.55 88888.00 2007-04-19 15:05:22.875 109 12312.85 83.60 55423.53 88888.00 2007-04-19 15:05:23.000 109 12312.95 83.67 55423.55 88888.00 2007-04-19 15:05:23.125 109 12313.00 83.70 55423.57 88888.00 2007-04-19 15:05:23.250 109 12312.98 83.65 55423.57 88888.00 2007-04-19 15:05:23.375 109 12312.95 83.62 55423.55 88888.00 2007-04-19 15:05:23.500 109 12312.95 83.72 55423.57 88888.00 2007-04-19 15:05:23.625 109 12312.95 83.70 55423.57 88888.00 2007-04-19 15:05:23.750 109 12312.98 83.72 55423.57 88888.00 2007-04-19 15:05:23.875 109 12312.98 83.70 55423.60 88888.00 2007-04-19 15:05:24.000 109 12312.95 83.72 55423.60 88888.00 2007-04-19 15:05:24.125 109 12312.98 83.78 55423.62 88888.00 2007-04-19 15:05:24.250 109 12313.00 83.78 55423.62 88888.00 2007-04-19 15:05:24.375 109 12312.98 83.75 55423.55 88888.00 2007-04-19 15:05:24.500 109 12312.95 83.72 55423.57 88888.00 2007-04-19 15:05:24.625 109 12313.00 83.80 55423.62 88888.00 2007-04-19 15:05:24.750 109 12312.98 83.78 55423.60 88888.00 2007-04-19 15:05:24.875 109 12313.00 83.70 55423.57 88888.00 2007-04-19 15:05:25.000 109 12313.02 83.67 55423.60 88888.00 2007-04-19 15:05:25.125 109 12313.10 83.70 55423.65 88888.00 2007-04-19 15:05:25.250 109 12313.05 83.70 55423.62 88888.00 2007-04-19 15:05:25.375 109 12313.00 83.72 55423.62 88888.00 2007-04-19 15:05:25.500 109 12312.98 83.75 55423.65 88888.00 2007-04-19 15:05:25.625 109 12312.98 83.75 55423.62 88888.00 2007-04-19 15:05:25.750 109 12312.90 83.67 55423.60 88888.00 2007-04-19 15:05:25.875 109 12312.95 83.72 55423.62 88888.00 2007-04-19 15:05:26.000 109 12313.02 83.75 55423.62 88888.00 2007-04-19 15:05:26.125 109 12313.12 83.80 55423.62 88888.00 2007-04-19 15:05:26.250 109 12313.10 83.78 55423.62 88888.00 2007-04-19 15:05:26.375 109 12313.08 83.75 55423.65 88888.00 2007-04-19 15:05:26.500 109 12313.00 83.72 55423.65 88888.00 2007-04-19 15:05:26.625 109 12312.95 83.70 55423.62 88888.00 2007-04-19 15:05:26.750 109 12313.00 83.70 55423.60 88888.00 2007-04-19 15:05:26.875 109 12313.05 83.72 55423.60 88888.00 2007-04-19 15:05:27.000 109 12313.05 83.70 55423.60 88888.00 2007-04-19 15:05:27.125 109 12313.02 83.67 55423.60 88888.00 2007-04-19 15:05:27.250 109 12312.90 83.67 55423.60 88888.00 2007-04-19 15:05:27.375 109 12312.92 83.75 55423.65 88888.00 2007-04-19 15:05:27.500 109 12312.98 83.78 55423.62 88888.00 2007-04-19 15:05:27.625 109 12312.98 83.72 55423.62 88888.00 2007-04-19 15:05:27.750 109 12312.98 83.70 55423.62 88888.00 2007-04-19 15:05:27.875 109 12312.92 83.70 55423.57 88888.00 2007-04-19 15:05:28.000 109 12312.98 83.67 55423.60 88888.00 2007-04-19 15:05:28.125 109 12313.00 83.67 55423.57 88888.00 2007-04-19 15:05:28.250 109 12312.98 83.75 55423.60 88888.00 2007-04-19 15:05:28.375 109 12313.02 83.78 55423.57 88888.00 2007-04-19 15:05:28.500 109 12313.05 83.80 55423.57 88888.00 2007-04-19 15:05:28.625 109 12313.05 83.78 55423.57 88888.00 2007-04-19 15:05:28.750 109 12312.95 83.70 55423.55 88888.00 2007-04-19 15:05:28.875 109 12312.95 83.75 55423.57 88888.00 2007-04-19 15:05:29.000 109 12312.98 83.78 55423.60 88888.00 2007-04-19 15:05:29.125 109 12313.00 83.75 55423.57 88888.00 2007-04-19 15:05:29.250 109 12313.02 83.75 55423.57 88888.00 2007-04-19 15:05:29.375 109 12313.05 83.80 55423.57 88888.00 2007-04-19 15:05:29.500 109 12313.00 83.78 55423.57 88888.00 2007-04-19 15:05:29.625 109 12313.02 83.72 55423.55 88888.00 2007-04-19 15:05:29.750 109 12313.10 83.70 55423.57 88888.00 2007-04-19 15:05:29.875 109 12313.12 83.75 55423.60 88888.00 2007-04-19 15:05:30.000 109 12313.10 83.67 55423.60 88888.00 2007-04-19 15:05:30.125 109 12313.10 83.70 55423.62 88888.00 2007-04-19 15:05:30.250 109 12313.15 83.75 55423.65 88888.00 2007-04-19 15:05:30.375 109 12313.15 83.78 55423.62 88888.00 2007-04-19 15:05:30.500 109 12313.05 83.75 55423.65 88888.00 2007-04-19 15:05:30.625 109 12313.05 83.75 55423.57 88888.00 2007-04-19 15:05:30.750 109 12313.08 83.78 55423.62 88888.00 2007-04-19 15:05:30.875 109 12313.12 83.78 55423.62 88888.00 2007-04-19 15:05:31.000 109 12313.12 83.72 55423.60 88888.00 2007-04-19 15:05:31.125 109 12313.08 83.75 55423.60 88888.00 2007-04-19 15:05:31.250 109 12313.05 83.78 55423.62 88888.00 2007-04-19 15:05:31.375 109 12313.02 83.78 55423.60 88888.00 2007-04-19 15:05:31.500 109 12312.98 83.78 55423.57 88888.00 2007-04-19 15:05:31.625 109 12312.98 83.80 55423.60 88888.00 2007-04-19 15:05:31.750 109 12312.98 83.78 55423.62 88888.00 2007-04-19 15:05:31.875 109 12312.98 83.78 55423.62 88888.00 2007-04-19 15:05:32.000 109 12313.05 83.78 55423.62 88888.00 2007-04-19 15:05:32.125 109 12313.10 83.80 55423.62 88888.00 2007-04-19 15:05:32.250 109 12313.05 83.83 55423.62 88888.00 2007-04-19 15:05:32.375 109 12313.02 83.85 55423.62 88888.00 2007-04-19 15:05:32.500 109 12313.08 83.85 55423.62 88888.00 2007-04-19 15:05:32.625 109 12313.15 83.83 55423.60 88888.00 2007-04-19 15:05:32.750 109 12313.15 83.80 55423.60 88888.00 2007-04-19 15:05:32.875 109 12313.15 83.83 55423.60 88888.00 2007-04-19 15:05:33.000 109 12313.10 83.85 55423.60 88888.00 2007-04-19 15:05:33.125 109 12313.08 83.88 55423.62 88888.00 2007-04-19 15:05:33.250 109 12313.05 83.85 55423.62 88888.00 2007-04-19 15:05:33.375 109 12313.10 83.85 55423.62 88888.00 2007-04-19 15:05:33.500 109 12313.12 83.83 55423.65 88888.00 2007-04-19 15:05:33.625 109 12313.17 83.83 55423.62 88888.00 2007-04-19 15:05:33.750 109 12313.15 83.78 55423.57 88888.00 2007-04-19 15:05:33.875 109 12313.10 83.80 55423.60 88888.00 2007-04-19 15:05:34.000 109 12313.05 83.80 55423.57 88888.00 2007-04-19 15:05:34.125 109 12313.02 83.80 55423.57 88888.00 2007-04-19 15:05:34.250 109 12313.08 83.83 55423.62 88888.00 2007-04-19 15:05:34.375 109 12313.17 83.88 55423.60 88888.00 2007-04-19 15:05:34.500 109 12313.20 83.88 55423.60 88888.00 2007-04-19 15:05:34.625 109 12313.17 83.88 55423.62 88888.00 2007-04-19 15:05:34.750 109 12313.10 83.83 55423.60 88888.00 2007-04-19 15:05:34.875 109 12313.08 83.85 55423.60 88888.00 2007-04-19 15:05:35.000 109 12313.15 83.90 55423.65 88888.00 2007-04-19 15:05:35.125 109 12313.20 83.90 55423.62 88888.00 2007-04-19 15:05:35.250 109 12313.15 83.85 55423.60 88888.00 2007-04-19 15:05:35.375 109 12313.15 83.83 55423.60 88888.00 2007-04-19 15:05:35.500 109 12313.12 83.78 55423.60 88888.00 2007-04-19 15:05:35.625 109 12313.15 83.80 55423.60 88888.00 2007-04-19 15:05:35.750 109 12313.15 83.85 55423.60 88888.00 2007-04-19 15:05:35.875 109 12313.10 83.88 55423.65 88888.00 2007-04-19 15:05:36.000 109 12313.05 83.88 55423.62 88888.00 2007-04-19 15:05:36.125 109 12313.10 83.90 55423.68 88888.00 2007-04-19 15:05:36.250 109 12313.02 83.83 55423.68 88888.00 2007-04-19 15:05:36.375 109 12313.12 83.90 55423.68 88888.00 2007-04-19 15:05:36.500 109 12313.15 83.95 55423.68 88888.00 2007-04-19 15:05:36.625 109 12313.10 83.92 55423.65 88888.00 2007-04-19 15:05:36.750 109 12313.20 83.92 55423.70 88888.00 2007-04-19 15:05:36.875 109 12313.25 83.95 55423.70 88888.00 2007-04-19 15:05:37.000 109 12313.23 83.88 55423.65 88888.00 2007-04-19 15:05:37.125 109 12313.15 83.83 55423.65 88888.00 2007-04-19 15:05:37.250 109 12313.17 83.83 55423.68 88888.00 2007-04-19 15:05:37.375 109 12313.12 83.85 55423.68 88888.00 2007-04-19 15:05:37.500 109 12313.15 83.88 55423.62 88888.00 2007-04-19 15:05:37.625 109 12313.12 83.92 55423.65 88888.00 2007-04-19 15:05:37.750 109 12313.15 83.97 55423.65 88888.00 2007-04-19 15:05:37.875 109 12313.20 83.95 55423.65 88888.00 2007-04-19 15:05:38.000 109 12313.15 83.88 55423.60 88888.00 2007-04-19 15:05:38.125 109 12313.12 83.90 55423.62 88888.00 2007-04-19 15:05:38.250 109 12313.12 83.92 55423.65 88888.00 2007-04-19 15:05:38.375 109 12313.17 83.97 55423.65 88888.00 2007-04-19 15:05:38.500 109 12313.15 83.92 55423.65 88888.00 2007-04-19 15:05:38.625 109 12313.10 83.88 55423.65 88888.00 2007-04-19 15:05:38.750 109 12313.10 83.92 55423.65 88888.00 2007-04-19 15:05:38.875 109 12313.17 83.92 55423.68 88888.00 2007-04-19 15:05:39.000 109 12313.20 83.95 55423.70 88888.00 2007-04-19 15:05:39.125 109 12313.15 84.00 55423.70 88888.00 2007-04-19 15:05:39.250 109 12313.15 83.97 55423.62 88888.00 2007-04-19 15:05:39.375 109 12313.20 83.92 55423.57 88888.00 2007-04-19 15:05:39.500 109 12313.12 83.88 55423.60 88888.00 2007-04-19 15:05:39.625 109 12313.08 83.95 55423.62 88888.00 2007-04-19 15:05:39.750 109 12313.20 84.00 55423.65 88888.00 2007-04-19 15:05:39.875 109 12313.20 84.00 55423.62 88888.00 2007-04-19 15:05:40.000 109 12313.12 83.90 55423.60 88888.00 2007-04-19 15:05:40.125 109 12313.12 83.92 55423.65 88888.00 2007-04-19 15:05:40.250 109 12313.02 83.95 55423.65 88888.00 2007-04-19 15:05:40.375 109 12313.02 83.95 55423.62 88888.00 2007-04-19 15:05:40.500 109 12313.02 83.95 55423.65 88888.00 2007-04-19 15:05:40.625 109 12313.05 83.97 55423.62 88888.00 2007-04-19 15:05:40.750 109 12313.05 84.00 55423.60 88888.00 2007-04-19 15:05:40.875 109 12313.05 84.00 55423.62 88888.00 2007-04-19 15:05:41.000 109 12313.12 83.95 55423.65 88888.00 2007-04-19 15:05:41.125 109 12313.20 84.00 55423.68 88888.00 2007-04-19 15:05:41.250 109 12313.20 84.00 55423.70 88888.00 2007-04-19 15:05:41.375 109 12313.15 83.95 55423.62 88888.00 2007-04-19 15:05:41.500 109 12313.15 83.95 55423.62 88888.00 2007-04-19 15:05:41.625 109 12313.20 83.97 55423.65 88888.00 2007-04-19 15:05:41.750 109 12313.17 83.95 55423.65 88888.00 2007-04-19 15:05:41.875 109 12313.08 83.92 55423.62 88888.00 2007-04-19 15:05:42.000 109 12313.15 84.00 55423.62 88888.00 2007-04-19 15:05:42.125 109 12313.20 84.03 55423.65 88888.00 2007-04-19 15:05:42.250 109 12313.23 83.95 55423.65 88888.00 2007-04-19 15:05:42.375 109 12313.23 83.97 55423.65 88888.00 2007-04-19 15:05:42.500 109 12313.15 83.95 55423.65 88888.00 2007-04-19 15:05:42.625 109 12313.23 83.97 55423.65 88888.00 2007-04-19 15:05:42.750 109 12313.30 84.00 55423.65 88888.00 2007-04-19 15:05:42.875 109 12313.30 84.00 55423.68 88888.00 2007-04-19 15:05:43.000 109 12313.23 83.95 55423.62 88888.00 2007-04-19 15:05:43.125 109 12313.20 83.97 55423.65 88888.00 2007-04-19 15:05:43.250 109 12313.17 83.95 55423.62 88888.00 2007-04-19 15:05:43.375 109 12313.20 84.00 55423.65 88888.00 2007-04-19 15:05:43.500 109 12313.25 84.03 55423.68 88888.00 2007-04-19 15:05:43.625 109 12313.27 83.97 55423.65 88888.00 2007-04-19 15:05:43.750 109 12313.30 83.95 55423.65 88888.00 2007-04-19 15:05:43.875 109 12313.30 84.00 55423.72 88888.00 2007-04-19 15:05:44.000 109 12313.27 83.97 55423.70 88888.00 2007-04-19 15:05:44.125 109 12313.30 83.92 55423.70 88888.00 2007-04-19 15:05:44.250 109 12313.33 83.90 55423.68 88888.00 2007-04-19 15:05:44.375 109 12313.33 83.92 55423.68 88888.00 2007-04-19 15:05:44.500 109 12313.23 83.90 55423.65 88888.00 2007-04-19 15:05:44.625 109 12313.17 83.88 55423.60 88888.00 2007-04-19 15:05:44.750 109 12313.20 83.90 55423.68 88888.00 2007-04-19 15:05:44.875 109 12313.23 83.90 55423.68 88888.00 2007-04-19 15:05:45.000 109 12313.25 83.90 55423.68 88888.00 2007-04-19 15:05:45.125 109 12313.25 83.97 55423.70 88888.00 2007-04-19 15:05:45.250 109 12313.35 83.95 55423.70 88888.00 2007-04-19 15:05:45.375 109 12313.45 83.95 55423.70 88888.00 2007-04-19 15:05:45.500 109 12313.42 83.97 55423.70 88888.00 2007-04-19 15:05:45.625 109 12313.30 83.95 55423.70 88888.00 2007-04-19 15:05:45.750 109 12313.30 83.97 55423.72 88888.00 2007-04-19 15:05:45.875 109 12313.30 83.97 55423.68 88888.00 2007-04-19 15:05:46.000 109 12313.33 83.97 55423.68 88888.00 2007-04-19 15:05:46.125 109 12313.30 83.97 55423.68 88888.00 2007-04-19 15:05:46.250 109 12313.23 83.92 55423.70 88888.00 2007-04-19 15:05:46.375 109 12313.25 83.90 55423.68 88888.00 2007-04-19 15:05:46.500 109 12313.23 83.90 55423.65 88888.00 2007-04-19 15:05:46.625 109 12313.17 83.90 55423.65 88888.00 2007-04-19 15:05:46.750 109 12313.23 83.90 55423.62 88888.00 2007-04-19 15:05:46.875 109 12313.35 83.97 55423.68 88888.00 2007-04-19 15:05:47.000 109 12313.40 84.00 55423.68 88888.00 2007-04-19 15:05:47.125 109 12313.33 84.00 55423.68 88888.00 2007-04-19 15:05:47.250 109 12313.23 83.97 55423.70 88888.00 2007-04-19 15:05:47.375 109 12313.23 83.92 55423.68 88888.00 2007-04-19 15:05:47.500 109 12313.27 83.95 55423.68 88888.00 2007-04-19 15:05:47.625 109 12313.40 84.00 55423.70 88888.00 2007-04-19 15:05:47.750 109 12313.50 84.05 55423.68 88888.00 2007-04-19 15:05:47.875 109 12313.38 83.97 55423.65 88888.00 2007-04-19 15:05:48.000 109 12313.30 83.95 55423.65 88888.00 2007-04-19 15:05:48.125 109 12313.27 83.95 55423.65 88888.00 2007-04-19 15:05:48.250 109 12313.27 83.90 55423.68 88888.00 2007-04-19 15:05:48.375 109 12313.30 83.92 55423.68 88888.00 2007-04-19 15:05:48.500 109 12313.40 83.97 55423.70 88888.00 2007-04-19 15:05:48.625 109 12313.45 84.00 55423.68 88888.00 2007-04-19 15:05:48.750 109 12313.45 83.97 55423.65 88888.00 2007-04-19 15:05:48.875 109 12313.40 83.92 55423.65 88888.00 2007-04-19 15:05:49.000 109 12313.42 83.92 55423.68 88888.00 2007-04-19 15:05:49.125 109 12313.45 83.95 55423.68 88888.00 2007-04-19 15:05:49.250 109 12313.40 83.97 55423.70 88888.00 2007-04-19 15:05:49.375 109 12313.40 83.97 55423.68 88888.00 2007-04-19 15:05:49.500 109 12313.35 83.92 55423.65 88888.00 2007-04-19 15:05:49.625 109 12313.45 84.00 55423.68 88888.00 2007-04-19 15:05:49.750 109 12313.50 84.00 55423.70 88888.00 2007-04-19 15:05:49.875 109 12313.45 84.00 55423.68 88888.00 2007-04-19 15:05:50.000 109 12313.27 83.92 55423.62 88888.00 2007-04-19 15:05:50.125 109 12313.23 83.92 55423.62 88888.00 2007-04-19 15:05:50.250 109 12313.30 83.95 55423.68 88888.00 2007-04-19 15:05:50.375 109 12313.45 83.97 55423.68 88888.00 2007-04-19 15:05:50.500 109 12313.50 83.97 55423.68 88888.00 2007-04-19 15:05:50.625 109 12313.48 83.97 55423.68 88888.00 2007-04-19 15:05:50.750 109 12313.45 84.00 55423.68 88888.00 2007-04-19 15:05:50.875 109 12313.42 83.95 55423.68 88888.00 2007-04-19 15:05:51.000 109 12313.40 83.90 55423.68 88888.00 2007-04-19 15:05:51.125 109 12313.40 83.97 55423.70 88888.00 2007-04-19 15:05:51.250 109 12313.40 83.97 55423.70 88888.00 2007-04-19 15:05:51.375 109 12313.45 83.95 55423.68 88888.00 2007-04-19 15:05:51.500 109 12313.45 83.97 55423.70 88888.00 2007-04-19 15:05:51.625 109 12313.38 83.95 55423.65 88888.00 2007-04-19 15:05:51.750 109 12313.35 83.97 55423.68 88888.00 2007-04-19 15:05:51.875 109 12313.45 83.97 55423.70 88888.00 2007-04-19 15:05:52.000 109 12313.48 83.95 55423.70 88888.00 2007-04-19 15:05:52.125 109 12313.42 83.92 55423.70 88888.00 2007-04-19 15:05:52.250 109 12313.40 83.92 55423.72 88888.00 2007-04-19 15:05:52.375 109 12313.42 83.92 55423.70 88888.00 2007-04-19 15:05:52.500 109 12313.42 83.90 55423.70 88888.00 2007-04-19 15:05:52.625 109 12313.48 83.92 55423.68 88888.00 2007-04-19 15:05:52.750 109 12313.48 83.90 55423.65 88888.00 2007-04-19 15:05:52.875 109 12313.45 83.90 55423.65 88888.00 2007-04-19 15:05:53.000 109 12313.55 83.92 55423.62 88888.00 2007-04-19 15:05:53.125 109 12313.55 83.92 55423.62 88888.00 2007-04-19 15:05:53.250 109 12313.52 83.95 55423.68 88888.00 2007-04-19 15:05:53.375 109 12313.52 83.95 55423.72 88888.00 2007-04-19 15:05:53.500 109 12313.55 83.95 55423.72 88888.00 2007-04-19 15:05:53.625 109 12313.58 83.95 55423.70 88888.00 2007-04-19 15:05:53.750 109 12313.58 83.95 55423.68 88888.00 2007-04-19 15:05:53.875 109 12313.50 83.92 55423.65 88888.00 2007-04-19 15:05:54.000 109 12313.38 83.88 55423.62 88888.00 2007-04-19 15:05:54.125 109 12313.35 83.92 55423.65 88888.00 2007-04-19 15:05:54.250 109 12313.42 83.92 55423.68 88888.00 2007-04-19 15:05:54.375 109 12313.52 83.97 55423.72 88888.00 2007-04-19 15:05:54.500 109 12313.58 84.00 55423.70 88888.00 2007-04-19 15:05:54.625 109 12313.58 83.97 55423.68 88888.00 2007-04-19 15:05:54.750 109 12313.60 84.00 55423.72 88888.00 2007-04-19 15:05:54.875 109 12313.55 83.95 55423.70 88888.00 2007-04-19 15:05:55.000 109 12313.45 83.90 55423.65 88888.00 2007-04-19 15:05:55.125 109 12313.42 83.92 55423.68 88888.00 2007-04-19 15:05:55.250 109 12313.45 83.97 55423.70 88888.00 2007-04-19 15:05:55.375 109 12313.45 84.03 55423.70 88888.00 2007-04-19 15:05:55.500 109 12313.42 84.03 55423.68 88888.00 2007-04-19 15:05:55.625 109 12313.42 84.00 55423.70 88888.00 2007-04-19 15:05:55.750 109 12313.40 84.00 55423.68 88888.00 2007-04-19 15:05:55.875 109 12313.38 83.97 55423.65 88888.00 2007-04-19 15:05:56.000 109 12313.42 84.00 55423.68 88888.00 2007-04-19 15:05:56.125 109 12313.48 83.95 55423.68 88888.00 2007-04-19 15:05:56.250 109 12313.40 83.95 55423.65 88888.00 2007-04-19 15:05:56.375 109 12313.45 84.00 55423.68 88888.00 2007-04-19 15:05:56.500 109 12313.52 83.97 55423.65 88888.00 2007-04-19 15:05:56.625 109 12313.60 83.97 55423.68 88888.00 2007-04-19 15:05:56.750 109 12313.62 83.97 55423.70 88888.00 2007-04-19 15:05:56.875 109 12313.58 83.95 55423.70 88888.00 2007-04-19 15:05:57.000 109 12313.55 84.00 55423.68 88888.00 2007-04-19 15:05:57.125 109 12313.50 84.05 55423.68 88888.00 2007-04-19 15:05:57.250 109 12313.42 83.97 55423.68 88888.00 2007-04-19 15:05:57.375 109 12313.45 83.97 55423.68 88888.00 2007-04-19 15:05:57.500 109 12313.50 84.03 55423.68 88888.00 2007-04-19 15:05:57.625 109 12313.52 84.03 55423.70 88888.00 2007-04-19 15:05:57.750 109 12313.52 84.03 55423.72 88888.00 2007-04-19 15:05:57.875 109 12313.55 84.03 55423.70 88888.00 2007-04-19 15:05:58.000 109 12313.50 83.95 55423.65 88888.00 2007-04-19 15:05:58.125 109 12313.42 83.95 55423.65 88888.00 2007-04-19 15:05:58.250 109 12313.40 83.97 55423.68 88888.00 2007-04-19 15:05:58.375 109 12313.52 84.00 55423.70 88888.00 2007-04-19 15:05:58.500 109 12313.65 84.03 55423.72 88888.00 2007-04-19 15:05:58.625 109 12313.65 83.97 55423.70 88888.00 2007-04-19 15:05:58.750 109 12313.65 83.95 55423.70 88888.00 2007-04-19 15:05:58.875 109 12313.65 83.97 55423.70 88888.00 2007-04-19 15:05:59.000 109 12313.62 83.97 55423.70 88888.00 2007-04-19 15:05:59.125 109 12313.55 84.00 55423.72 88888.00 2007-04-19 15:05:59.250 109 12313.52 84.03 55423.72 88888.00 2007-04-19 15:05:59.375 109 12313.55 84.05 55423.72 88888.00 2007-04-19 15:05:59.500 109 12313.55 84.08 55423.70 88888.00 2007-04-19 15:05:59.625 109 12313.58 84.03 55423.70 88888.00 2007-04-19 15:05:59.750 109 12313.62 84.00 55423.70 88888.00 2007-04-19 15:05:59.875 109 12313.58 84.03 55423.65 88888.00 2007-04-19 15:06:00.000 109 12313.60 84.03 55423.62 88888.00 2007-04-19 15:06:00.125 109 12313.65 84.03 55423.68 88888.00 2007-04-19 15:06:00.250 109 12313.62 84.03 55423.70 88888.00 2007-04-19 15:06:00.375 109 12313.62 84.05 55423.70 88888.00 2007-04-19 15:06:00.500 109 12313.60 84.03 55423.70 88888.00 2007-04-19 15:06:00.625 109 12313.58 83.95 55423.65 88888.00 2007-04-19 15:06:00.750 109 12313.62 83.97 55423.68 88888.00 2007-04-19 15:06:00.875 109 12313.73 84.00 55423.72 88888.00 2007-04-19 15:06:01.000 109 12313.77 84.03 55423.68 88888.00 2007-04-19 15:06:01.125 109 12313.73 84.03 55423.70 88888.00 2007-04-19 15:06:01.250 109 12313.60 84.05 55423.65 88888.00 2007-04-19 15:06:01.375 109 12313.58 84.00 55423.65 88888.00 2007-04-19 15:06:01.500 109 12313.67 84.08 55423.70 88888.00 2007-04-19 15:06:01.625 109 12313.65 84.03 55423.68 88888.00 2007-04-19 15:06:01.750 109 12313.60 84.00 55423.68 88888.00 2007-04-19 15:06:01.875 109 12313.60 84.00 55423.72 88888.00 2007-04-19 15:06:02.000 109 12313.62 83.97 55423.72 88888.00 2007-04-19 15:06:02.125 109 12313.62 83.95 55423.70 88888.00 2007-04-19 15:06:02.250 109 12313.70 84.03 55423.72 88888.00 2007-04-19 15:06:02.375 109 12313.73 84.05 55423.75 88888.00 2007-04-19 15:06:02.500 109 12313.62 84.03 55423.72 88888.00 2007-04-19 15:06:02.625 109 12313.50 83.97 55423.72 88888.00 2007-04-19 15:06:02.750 109 12313.52 84.03 55423.75 88888.00 2007-04-19 15:06:02.875 109 12313.58 84.05 55423.70 88888.00 2007-04-19 15:06:03.000 109 12313.52 84.00 55423.70 88888.00 2007-04-19 15:06:03.125 109 12313.58 83.97 55423.68 88888.00 2007-04-19 15:06:03.250 109 12313.62 83.97 55423.72 88888.00 2007-04-19 15:06:03.375 109 12313.62 84.00 55423.68 88888.00 2007-04-19 15:06:03.500 109 12313.67 84.03 55423.72 88888.00 2007-04-19 15:06:03.625 109 12313.77 84.05 55423.72 88888.00 2007-04-19 15:06:03.750 109 12313.77 84.05 55423.68 88888.00 2007-04-19 15:06:03.875 109 12313.75 84.00 55423.70 88888.00 2007-04-19 15:06:04.000 109 12313.67 83.95 55423.68 88888.00 2007-04-19 15:06:04.125 109 12313.67 83.97 55423.68 88888.00 2007-04-19 15:06:04.250 109 12313.70 84.05 55423.70 88888.00 2007-04-19 15:06:04.375 109 12313.70 84.05 55423.70 88888.00 2007-04-19 15:06:04.500 109 12313.73 84.03 55423.68 88888.00 2007-04-19 15:06:04.625 109 12313.75 84.00 55423.70 88888.00 2007-04-19 15:06:04.750 109 12313.73 84.00 55423.68 88888.00 2007-04-19 15:06:04.875 109 12313.67 83.97 55423.68 88888.00 2007-04-19 15:06:05.000 109 12313.67 83.95 55423.65 88888.00 2007-04-19 15:06:05.125 109 12313.67 83.97 55423.70 88888.00 2007-04-19 15:06:05.250 109 12313.65 83.97 55423.70 88888.00 2007-04-19 15:06:05.375 109 12313.73 84.05 55423.72 88888.00 2007-04-19 15:06:05.500 109 12313.77 84.03 55423.72 88888.00 2007-04-19 15:06:05.625 109 12313.70 84.03 55423.68 88888.00 2007-04-19 15:06:05.750 109 12313.70 84.00 55423.65 88888.00 2007-04-19 15:06:05.875 109 12313.77 84.00 55423.68 88888.00 2007-04-19 15:06:06.000 109 12313.80 84.05 55423.68 88888.00 2007-04-19 15:06:06.125 109 12313.80 84.05 55423.72 88888.00 2007-04-19 15:06:06.250 109 12313.80 84.05 55423.70 88888.00 2007-04-19 15:06:06.375 109 12313.80 84.05 55423.70 88888.00 2007-04-19 15:06:06.500 109 12313.80 84.05 55423.72 88888.00 2007-04-19 15:06:06.625 109 12313.77 84.05 55423.70 88888.00 2007-04-19 15:06:06.750 109 12313.77 84.08 55423.72 88888.00 2007-04-19 15:06:06.875 109 12313.77 84.05 55423.72 88888.00 2007-04-19 15:06:07.000 109 12313.75 84.05 55423.68 88888.00 2007-04-19 15:06:07.125 109 12313.75 84.03 55423.70 88888.00 2007-04-19 15:06:07.250 109 12313.73 84.03 55423.70 88888.00 2007-04-19 15:06:07.375 109 12313.77 84.08 55423.70 88888.00 2007-04-19 15:06:07.500 109 12313.80 84.08 55423.70 88888.00 2007-04-19 15:06:07.625 109 12313.83 84.05 55423.68 88888.00 2007-04-19 15:06:07.750 109 12313.88 84.08 55423.70 88888.00 2007-04-19 15:06:07.875 109 12313.92 84.08 55423.72 88888.00 2007-04-19 15:06:08.000 109 12313.95 84.15 55423.70 88888.00 2007-04-19 15:06:08.125 109 12313.90 84.08 55423.70 88888.00 2007-04-19 15:06:08.250 109 12313.83 84.03 55423.70 88888.00 2007-04-19 15:06:08.375 109 12313.77 84.05 55423.72 88888.00 2007-04-19 15:06:08.500 109 12313.77 84.08 55423.70 88888.00 2007-04-19 15:06:08.625 109 12313.83 84.10 55423.70 88888.00 2007-04-19 15:06:08.750 109 12313.83 84.10 55423.68 88888.00 2007-04-19 15:06:08.875 109 12313.77 84.08 55423.65 88888.00 2007-04-19 15:06:09.000 109 12313.77 84.08 55423.70 88888.00 2007-04-19 15:06:09.125 109 12313.80 84.05 55423.70 88888.00 2007-04-19 15:06:09.250 109 12313.75 84.05 55423.70 88888.00 2007-04-19 15:06:09.375 109 12313.73 84.05 55423.68 88888.00 2007-04-19 15:06:09.500 109 12313.80 84.05 55423.70 88888.00 2007-04-19 15:06:09.625 109 12313.77 84.03 55423.70 88888.00 2007-04-19 15:06:09.750 109 12313.77 84.10 55423.72 88888.00 2007-04-19 15:06:09.875 109 12313.85 84.10 55423.72 88888.00 2007-04-19 15:06:10.000 109 12313.83 84.10 55423.70 88888.00 2007-04-19 15:06:10.125 109 12313.75 84.05 55423.70 88888.00 2007-04-19 15:06:10.250 109 12313.77 84.05 55423.72 88888.00 2007-04-19 15:06:10.375 109 12313.83 84.10 55423.72 88888.00 2007-04-19 15:06:10.500 109 12313.83 84.05 55423.70 88888.00 2007-04-19 15:06:10.625 109 12313.75 84.05 55423.70 88888.00 2007-04-19 15:06:10.750 109 12313.73 84.05 55423.70 88888.00 2007-04-19 15:06:10.875 109 12313.77 84.08 55423.72 88888.00 2007-04-19 15:06:11.000 109 12313.85 84.12 55423.75 88888.00 2007-04-19 15:06:11.125 109 12313.88 84.08 55423.72 88888.00 2007-04-19 15:06:11.250 109 12313.85 84.03 55423.65 88888.00 2007-04-19 15:06:11.375 109 12313.83 84.05 55423.68 88888.00 2007-04-19 15:06:11.500 109 12313.83 84.10 55423.68 88888.00 2007-04-19 15:06:11.625 109 12313.85 84.08 55423.68 88888.00 2007-04-19 15:06:11.750 109 12313.83 84.03 55423.70 88888.00 2007-04-19 15:06:11.875 109 12313.83 83.97 55423.70 88888.00 2007-04-19 15:06:12.000 109 12313.90 84.00 55423.70 88888.00 2007-04-19 15:06:12.125 109 12313.85 83.97 55423.70 88888.00 2007-04-19 15:06:12.250 109 12313.85 84.03 55423.75 88888.00 2007-04-19 15:06:12.375 109 12313.85 84.08 55423.72 88888.00 2007-04-19 15:06:12.500 109 12313.80 84.12 55423.72 88888.00 2007-04-19 15:06:12.625 109 12313.80 84.05 55423.70 88888.00 2007-04-19 15:06:12.750 109 12313.77 84.08 55423.70 88888.00 2007-04-19 15:06:12.875 109 12313.77 84.08 55423.70 88888.00 2007-04-19 15:06:13.000 109 12313.80 84.05 55423.70 88888.00 2007-04-19 15:06:13.125 109 12313.80 84.03 55423.70 88888.00 2007-04-19 15:06:13.250 109 12313.75 84.03 55423.75 88888.00 2007-04-19 15:06:13.375 109 12313.77 84.10 55423.75 88888.00 2007-04-19 15:06:13.500 109 12313.85 84.08 55423.70 88888.00 2007-04-19 15:06:13.625 109 12313.77 84.03 55423.70 88888.00 2007-04-19 15:06:13.750 109 12313.73 84.03 55423.68 88888.00 2007-04-19 15:06:13.875 109 12313.73 84.05 55423.70 88888.00 2007-04-19 15:06:14.000 109 12313.75 84.05 55423.72 88888.00 2007-04-19 15:06:14.125 109 12313.80 84.05 55423.72 88888.00 2007-04-19 15:06:14.250 109 12313.85 84.03 55423.72 88888.00 2007-04-19 15:06:14.375 109 12313.88 84.03 55423.70 88888.00 2007-04-19 15:06:14.500 109 12313.77 84.00 55423.70 88888.00 2007-04-19 15:06:14.625 109 12313.77 84.05 55423.75 88888.00 2007-04-19 15:06:14.750 109 12313.83 84.10 55423.78 88888.00 2007-04-19 15:06:14.875 109 12313.83 84.05 55423.78 88888.00 2007-04-19 15:06:15.000 109 12313.85 84.10 55423.72 88888.00 2007-04-19 15:06:15.125 109 12313.88 84.12 55423.75 88888.00 2007-04-19 15:06:15.250 109 12313.92 84.08 55423.80 88888.00 2007-04-19 15:06:15.375 109 12313.90 84.08 55423.75 88888.00 2007-04-19 15:06:15.500 109 12313.85 84.05 55423.78 88888.00 2007-04-19 15:06:15.625 109 12313.80 84.05 55423.75 88888.00 2007-04-19 15:06:15.750 109 12313.88 84.05 55423.72 88888.00 2007-04-19 15:06:15.875 109 12313.90 84.05 55423.75 88888.00 2007-04-19 15:06:16.000 109 12313.85 84.08 55423.75 88888.00 2007-04-19 15:06:16.125 109 12313.85 84.05 55423.75 88888.00 2007-04-19 15:06:16.250 109 12313.85 84.08 55423.72 88888.00 2007-04-19 15:06:16.375 109 12313.88 84.12 55423.75 88888.00 2007-04-19 15:06:16.500 109 12313.80 84.10 55423.75 88888.00 2007-04-19 15:06:16.625 109 12313.83 84.10 55423.75 88888.00 2007-04-19 15:06:16.750 109 12313.90 84.05 55423.72 88888.00 2007-04-19 15:06:16.875 109 12313.88 84.03 55423.70 88888.00 2007-04-19 15:06:17.000 109 12313.88 84.03 55423.72 88888.00 2007-04-19 15:06:17.125 109 12313.83 84.03 55423.75 88888.00 2007-04-19 15:06:17.250 109 12313.80 84.00 55423.75 88888.00 2007-04-19 15:06:17.375 109 12313.83 84.00 55423.75 88888.00 2007-04-19 15:06:17.500 109 12313.90 84.10 55423.75 88888.00 2007-04-19 15:06:17.625 109 12313.92 84.22 55423.78 88888.00 2007-04-19 15:06:17.750 109 12313.92 84.15 55423.78 88888.00 2007-04-19 15:06:17.875 109 12313.95 84.08 55423.78 88888.00 2007-04-19 15:06:18.000 109 12313.95 84.08 55423.75 88888.00 2007-04-19 15:06:18.125 109 12314.02 84.12 55423.78 88888.00 2007-04-19 15:06:18.250 109 12313.95 84.08 55423.78 88888.00 2007-04-19 15:06:18.375 109 12313.92 84.03 55423.75 88888.00 2007-04-19 15:06:18.500 109 12313.80 84.03 55423.72 88888.00 2007-04-19 15:06:18.625 109 12313.83 84.05 55423.70 88888.00 2007-04-19 15:06:18.750 109 12313.88 84.03 55423.72 88888.00 2007-04-19 15:06:18.875 109 12313.88 84.10 55423.72 88888.00 2007-04-19 15:06:19.000 109 12313.83 84.10 55423.72 88888.00 2007-04-19 15:06:19.125 109 12313.88 84.05 55423.72 88888.00 2007-04-19 15:06:19.250 109 12313.90 84.08 55423.78 88888.00 2007-04-19 15:06:19.375 109 12313.90 84.08 55423.72 88888.00 2007-04-19 15:06:19.500 109 12313.85 84.03 55423.72 88888.00 2007-04-19 15:06:19.625 109 12313.85 84.10 55423.75 88888.00 2007-04-19 15:06:19.750 109 12313.77 84.08 55423.72 88888.00 2007-04-19 15:06:19.875 109 12313.77 84.05 55423.72 88888.00 2007-04-19 15:06:20.000 109 12313.83 84.08 55423.72 88888.00 2007-04-19 15:06:20.125 109 12313.77 84.05 55423.72 88888.00 2007-04-19 15:06:20.250 109 12313.70 84.05 55423.70 88888.00 2007-04-19 15:06:20.375 109 12313.77 84.10 55423.72 88888.00 2007-04-19 15:06:20.500 109 12313.85 84.10 55423.72 88888.00 2007-04-19 15:06:20.625 109 12313.88 84.10 55423.70 88888.00 2007-04-19 15:06:20.750 109 12313.88 84.10 55423.70 88888.00 2007-04-19 15:06:20.875 109 12313.83 84.05 55423.68 88888.00 2007-04-19 15:06:21.000 109 12313.77 84.00 55423.65 88888.00 2007-04-19 15:06:21.125 109 12313.80 84.05 55423.72 88888.00 2007-04-19 15:06:21.250 109 12313.85 84.10 55423.72 88888.00 2007-04-19 15:06:21.375 109 12313.95 84.05 55423.72 88888.00 2007-04-19 15:06:21.500 109 12313.95 84.05 55423.75 88888.00 2007-04-19 15:06:21.625 109 12313.95 84.08 55423.72 88888.00 2007-04-19 15:06:21.750 109 12314.00 84.08 55423.70 88888.00 2007-04-19 15:06:21.875 109 12314.02 84.05 55423.70 88888.00 2007-04-19 15:06:22.000 109 12313.98 84.05 55423.70 88888.00 2007-04-19 15:06:22.125 109 12313.95 84.05 55423.75 88888.00 2007-04-19 15:06:22.250 109 12313.98 84.00 55423.75 88888.00 2007-04-19 15:06:22.375 109 12313.98 84.00 55423.75 88888.00 2007-04-19 15:06:22.500 109 12313.95 84.10 55423.82 88888.00 2007-04-19 15:06:22.625 109 12313.98 84.10 55423.80 88888.00 2007-04-19 15:06:22.750 109 12314.00 84.12 55423.80 88888.00 2007-04-19 15:06:22.875 109 12314.00 84.05 55423.78 88888.00 2007-04-19 15:06:23.000 109 12314.00 84.05 55423.75 88888.00 2007-04-19 15:06:23.125 109 12313.92 84.00 55423.75 88888.00 2007-04-19 15:06:23.250 109 12313.98 84.00 55423.78 88888.00 2007-04-19 15:06:23.375 109 12314.12 84.08 55423.75 88888.00 2007-04-19 15:06:23.500 109 12314.15 84.12 55423.75 88888.00 2007-04-19 15:06:23.625 109 12314.08 84.08 55423.72 88888.00 2007-04-19 15:06:23.750 109 12314.00 84.03 55423.70 88888.00 2007-04-19 15:06:23.875 109 12314.00 84.05 55423.70 88888.00 2007-04-19 15:06:24.000 109 12313.90 84.05 55423.68 88888.00 2007-04-19 15:06:24.125 109 12313.88 84.10 55423.72 88888.00 2007-04-19 15:06:24.250 109 12313.95 84.10 55423.75 88888.00 2007-04-19 15:06:24.375 109 12314.05 84.10 55423.72 88888.00 2007-04-19 15:06:24.500 109 12314.00 84.03 55423.70 88888.00 2007-04-19 15:06:24.625 109 12314.00 84.00 55423.70 88888.00 2007-04-19 15:06:24.750 109 12314.00 84.00 55423.72 88888.00 2007-04-19 15:06:24.875 109 12314.05 84.05 55423.72 88888.00 2007-04-19 15:06:25.000 109 12314.10 84.10 55423.75 88888.00 2007-04-19 15:06:25.125 109 12314.02 84.10 55423.72 88888.00 2007-04-19 15:06:25.250 109 12313.95 84.12 55423.72 88888.00 2007-04-19 15:06:25.375 109 12313.92 84.15 55423.68 88888.00 2007-04-19 15:06:25.500 109 12313.98 84.10 55423.72 88888.00 2007-04-19 15:06:25.625 109 12314.02 84.03 55423.72 88888.00 2007-04-19 15:06:25.750 109 12314.00 84.00 55423.72 88888.00 2007-04-19 15:06:25.875 109 12314.00 84.03 55423.75 88888.00 2007-04-19 15:06:26.000 109 12314.00 84.05 55423.78 88888.00 2007-04-19 15:06:26.125 109 12314.00 84.00 55423.78 88888.00 2007-04-19 15:06:26.250 109 12313.90 84.00 55423.75 88888.00 2007-04-19 15:06:26.375 109 12313.92 84.05 55423.72 88888.00 2007-04-19 15:06:26.500 109 12313.95 84.05 55423.70 88888.00 2007-04-19 15:06:26.625 109 12313.92 84.00 55423.72 88888.00 2007-04-19 15:06:26.750 109 12313.92 84.03 55423.75 88888.00 2007-04-19 15:06:26.875 109 12314.00 84.08 55423.75 88888.00 2007-04-19 15:06:27.000 109 12314.05 84.08 55423.72 88888.00 2007-04-19 15:06:27.125 109 12313.95 84.03 55423.72 88888.00 2007-04-19 15:06:27.250 109 12313.85 84.00 55423.75 88888.00 2007-04-19 15:06:27.375 109 12313.90 84.03 55423.75 88888.00 2007-04-19 15:06:27.500 109 12314.00 84.05 55423.78 88888.00 2007-04-19 15:06:27.625 109 12314.00 84.03 55423.78 88888.00 2007-04-19 15:06:27.750 109 12313.98 84.03 55423.75 88888.00 2007-04-19 15:06:27.875 109 12313.98 84.08 55423.80 88888.00 2007-04-19 15:06:28.000 109 12314.02 84.12 55423.78 88888.00 2007-04-19 15:06:28.125 109 12314.00 84.08 55423.78 88888.00 2007-04-19 15:06:28.250 109 12314.00 84.03 55423.75 88888.00 2007-04-19 15:06:28.375 109 12314.02 84.03 55423.78 88888.00 2007-04-19 15:06:28.500 109 12313.98 84.03 55423.78 88888.00 2007-04-19 15:06:28.625 109 12314.00 83.97 55423.75 88888.00 2007-04-19 15:06:28.750 109 12314.08 84.00 55423.78 88888.00 2007-04-19 15:06:28.875 109 12314.10 84.03 55423.72 88888.00 2007-04-19 15:06:29.000 109 12314.08 84.05 55423.70 88888.00 2007-04-19 15:06:29.125 109 12314.02 84.03 55423.75 88888.00 2007-04-19 15:06:29.250 109 12314.00 84.03 55423.78 88888.00 2007-04-19 15:06:29.375 109 12314.00 84.03 55423.75 88888.00 2007-04-19 15:06:29.500 109 12314.10 83.95 55423.75 88888.00 2007-04-19 15:06:29.625 109 12314.08 84.03 55423.78 88888.00 2007-04-19 15:06:29.750 109 12313.98 84.03 55423.72 88888.00 2007-04-19 15:06:29.875 109 12313.90 84.00 55423.72 88888.00 2007-04-19 15:06:30.000 109 12313.95 83.97 55423.75 88888.00 2007-04-19 15:06:30.125 109 12314.02 84.03 55423.75 88888.00 2007-04-19 15:06:30.250 109 12314.05 84.05 55423.78 88888.00 2007-04-19 15:06:30.375 109 12314.02 84.03 55423.78 88888.00 2007-04-19 15:06:30.500 109 12314.00 84.00 55423.78 88888.00 2007-04-19 15:06:30.625 109 12314.10 84.03 55423.78 88888.00 2007-04-19 15:06:30.750 109 12314.17 84.05 55423.75 88888.00 2007-04-19 15:06:30.875 109 12314.15 84.00 55423.72 88888.00 2007-04-19 15:06:31.000 109 12314.02 83.97 55423.72 88888.00 2007-04-19 15:06:31.125 109 12314.08 83.97 55423.75 88888.00 2007-04-19 15:06:31.250 109 12314.15 84.00 55423.72 88888.00 2007-04-19 15:06:31.375 109 12314.17 84.05 55423.72 88888.00 2007-04-19 15:06:31.500 109 12314.15 84.03 55423.72 88888.00 2007-04-19 15:06:31.625 109 12314.05 83.97 55423.75 88888.00 2007-04-19 15:06:31.750 109 12314.00 84.00 55423.75 88888.00 2007-04-19 15:06:31.875 109 12314.08 84.00 55423.72 88888.00 2007-04-19 15:06:32.000 109 12314.12 84.03 55423.75 88888.00 2007-04-19 15:06:32.125 109 12314.17 84.00 55423.78 88888.00 2007-04-19 15:06:32.250 109 12314.10 84.03 55423.78 88888.00 2007-04-19 15:06:32.375 109 12314.10 84.00 55423.75 88888.00 2007-04-19 15:06:32.500 109 12314.12 83.97 55423.78 88888.00 2007-04-19 15:06:32.625 109 12314.15 84.00 55423.78 88888.00 2007-04-19 15:06:32.750 109 12314.08 84.00 55423.75 88888.00 2007-04-19 15:06:32.875 109 12314.08 83.97 55423.75 88888.00 2007-04-19 15:06:33.000 109 12314.10 83.95 55423.72 88888.00 2007-04-19 15:06:33.125 109 12314.10 84.00 55423.72 88888.00 2007-04-19 15:06:33.250 109 12314.05 84.03 55423.70 88888.00 2007-04-19 15:06:33.375 109 12314.02 83.97 55423.72 88888.00 2007-04-19 15:06:33.500 109 12314.02 83.95 55423.72 88888.00 2007-04-19 15:06:33.625 109 12314.08 83.97 55423.72 88888.00 2007-04-19 15:06:33.750 109 12314.10 84.00 55423.72 88888.00 2007-04-19 15:06:33.875 109 12314.10 83.97 55423.72 88888.00 2007-04-19 15:06:34.000 109 12314.08 83.95 55423.72 88888.00 2007-04-19 15:06:34.125 109 12314.10 83.95 55423.70 88888.00 2007-04-19 15:06:34.250 109 12314.08 84.00 55423.75 88888.00 2007-04-19 15:06:34.375 109 12314.10 84.03 55423.78 88888.00 2007-04-19 15:06:34.500 109 12314.08 84.00 55423.78 88888.00 2007-04-19 15:06:34.625 109 12314.02 83.97 55423.72 88888.00 2007-04-19 15:06:34.750 109 12314.08 84.00 55423.75 88888.00 2007-04-19 15:06:34.875 109 12314.10 84.00 55423.78 88888.00 2007-04-19 15:06:35.000 109 12314.05 83.95 55423.70 88888.00 2007-04-19 15:06:35.125 109 12314.02 83.97 55423.72 88888.00 2007-04-19 15:06:35.250 109 12314.10 84.00 55423.78 88888.00 2007-04-19 15:06:35.375 109 12314.20 84.03 55423.78 88888.00 2007-04-19 15:06:35.500 109 12314.25 84.03 55423.78 88888.00 2007-04-19 15:06:35.625 109 12314.25 84.05 55423.78 88888.00 2007-04-19 15:06:35.750 109 12314.27 84.03 55423.78 88888.00 2007-04-19 15:06:35.875 109 12314.23 84.03 55423.75 88888.00 2007-04-19 15:06:36.000 109 12314.15 84.00 55423.72 88888.00 2007-04-19 15:06:36.125 109 12314.23 84.03 55423.80 88888.00 2007-04-19 15:06:36.250 109 12314.23 84.03 55423.80 88888.00 2007-04-19 15:06:36.375 109 12314.17 84.00 55423.80 88888.00 2007-04-19 15:06:36.500 109 12314.12 84.03 55423.80 88888.00 2007-04-19 15:06:36.625 109 12314.15 84.08 55423.80 88888.00 2007-04-19 15:06:36.750 109 12314.20 84.05 55423.80 88888.00 2007-04-19 15:06:36.875 109 12314.20 84.00 55423.75 88888.00 2007-04-19 15:06:37.000 109 12314.15 84.00 55423.75 88888.00 2007-04-19 15:06:37.125 109 12314.12 83.97 55423.72 88888.00 2007-04-19 15:06:37.250 109 12314.17 83.97 55423.70 88888.00 2007-04-19 15:06:37.375 109 12314.30 84.03 55423.70 88888.00 2007-04-19 15:06:37.500 109 12314.33 84.05 55423.70 88888.00 2007-04-19 15:06:37.625 109 12314.25 84.00 55423.72 88888.00 2007-04-19 15:06:37.750 109 12314.23 84.03 55423.72 88888.00 2007-04-19 15:06:37.875 109 12314.25 84.03 55423.75 88888.00 2007-04-19 15:06:38.000 109 12314.30 84.03 55423.75 88888.00 2007-04-19 15:06:38.125 109 12314.25 84.00 55423.75 88888.00 2007-04-19 15:06:38.250 109 12314.27 84.03 55423.78 88888.00 2007-04-19 15:06:38.375 109 12314.33 84.03 55423.75 88888.00 2007-04-19 15:06:38.500 109 12314.35 84.00 55423.78 88888.00 2007-04-19 15:06:38.625 109 12314.35 84.03 55423.78 88888.00 2007-04-19 15:06:38.750 109 12314.33 84.00 55423.75 88888.00 2007-04-19 15:06:38.875 109 12314.38 84.00 55423.80 88888.00 2007-04-19 15:06:39.000 109 12314.35 84.00 55423.75 88888.00 2007-04-19 15:06:39.125 109 12314.30 84.00 55423.78 88888.00 2007-04-19 15:06:39.250 109 12314.27 83.97 55423.78 88888.00 2007-04-19 15:06:39.375 109 12314.35 83.97 55423.80 88888.00 2007-04-19 15:06:39.500 109 12314.42 83.95 55423.78 88888.00 2007-04-19 15:06:39.625 109 12314.42 83.97 55423.80 88888.00 2007-04-19 15:06:39.750 109 12314.38 84.00 55423.80 88888.00 2007-04-19 15:06:39.875 109 12314.35 83.97 55423.75 88888.00 2007-04-19 15:06:40.000 109 12314.40 83.92 55423.72 88888.00 2007-04-19 15:06:40.125 109 12314.35 83.92 55423.70 88888.00 2007-04-19 15:06:40.250 109 12314.38 83.97 55423.75 88888.00 2007-04-19 15:06:40.375 109 12314.40 83.97 55423.75 88888.00 2007-04-19 15:06:40.500 109 12314.33 84.00 55423.75 88888.00 2007-04-19 15:06:40.625 109 12314.35 84.05 55423.78 88888.00 2007-04-19 15:06:40.750 109 12314.35 84.00 55423.78 88888.00 2007-04-19 15:06:40.875 109 12314.40 84.05 55423.78 88888.00 2007-04-19 15:06:41.000 109 12314.40 84.05 55423.75 88888.00 2007-04-19 15:06:41.125 109 12314.40 84.10 55423.80 88888.00 2007-04-19 15:06:41.250 109 12314.40 84.08 55423.80 88888.00 2007-04-19 15:06:41.375 109 12314.40 84.03 55423.78 88888.00 2007-04-19 15:06:41.500 109 12314.40 84.00 55423.75 88888.00 2007-04-19 15:06:41.625 109 12314.42 84.03 55423.75 88888.00 2007-04-19 15:06:41.750 109 12314.50 84.05 55423.75 88888.00 2007-04-19 15:06:41.875 109 12314.50 84.03 55423.78 88888.00 2007-04-19 15:06:42.000 109 12314.52 84.03 55423.72 88888.00 2007-04-19 15:06:42.125 109 12314.52 84.05 55423.75 88888.00 2007-04-19 15:06:42.250 109 12314.50 84.05 55423.75 88888.00 2007-04-19 15:06:42.375 109 12314.55 84.05 55423.80 88888.00 2007-04-19 15:06:42.500 109 12314.48 84.03 55423.75 88888.00 2007-04-19 15:06:42.625 109 12314.45 83.97 55423.70 88888.00 2007-04-19 15:06:42.750 109 12314.42 84.00 55423.70 88888.00 2007-04-19 15:06:42.875 109 12314.42 83.97 55423.72 88888.00 2007-04-19 15:06:43.000 109 12314.45 84.03 55423.70 88888.00 2007-04-19 15:06:43.125 109 12314.48 84.05 55423.72 88888.00 2007-04-19 15:06:43.250 109 12314.48 84.00 55423.78 88888.00 2007-04-19 15:06:43.375 109 12314.48 84.00 55423.72 88888.00 2007-04-19 15:06:43.500 109 12314.48 84.00 55423.72 88888.00 2007-04-19 15:06:43.625 109 12314.50 84.05 55423.78 88888.00 2007-04-19 15:06:43.750 109 12314.45 84.03 55423.78 88888.00 2007-04-19 15:06:43.875 109 12314.45 84.03 55423.75 88888.00 2007-04-19 15:06:44.000 109 12314.50 84.03 55423.72 88888.00 2007-04-19 15:06:44.125 109 12314.48 84.03 55423.75 88888.00 2007-04-19 15:06:44.250 109 12314.45 84.00 55423.75 88888.00 2007-04-19 15:06:44.375 109 12314.45 84.00 55423.78 88888.00 2007-04-19 15:06:44.500 109 12314.48 84.00 55423.75 88888.00 2007-04-19 15:06:44.625 109 12314.52 84.03 55423.75 88888.00 2007-04-19 15:06:44.750 109 12314.58 84.03 55423.75 88888.00 2007-04-19 15:06:44.875 109 12314.50 84.03 55423.75 88888.00 2007-04-19 15:06:45.000 109 12314.52 84.03 55423.78 88888.00 2007-04-19 15:06:45.125 109 12314.55 84.00 55423.78 88888.00 2007-04-19 15:06:45.250 109 12314.52 84.05 55423.80 88888.00 2007-04-19 15:06:45.375 109 12314.55 84.10 55423.80 88888.00 2007-04-19 15:06:45.500 109 12314.50 84.08 55423.80 88888.00 2007-04-19 15:06:45.625 109 12314.58 84.03 55423.80 88888.00 2007-04-19 15:06:45.750 109 12314.55 84.08 55423.80 88888.00 2007-04-19 15:06:45.875 109 12314.60 84.08 55423.78 88888.00 2007-04-19 15:06:46.000 109 12314.55 84.03 55423.78 88888.00 2007-04-19 15:06:46.125 109 12314.52 84.03 55423.75 88888.00 2007-04-19 15:06:46.250 109 12314.48 83.95 55423.72 88888.00 2007-04-19 15:06:46.375 109 12314.42 83.95 55423.75 88888.00 2007-04-19 15:06:46.500 109 12314.52 84.03 55423.80 88888.00 2007-04-19 15:06:46.625 109 12314.52 84.05 55423.75 88888.00 2007-04-19 15:06:46.750 109 12314.55 84.08 55423.78 88888.00 2007-04-19 15:06:46.875 109 12314.62 84.12 55423.82 88888.00 2007-04-19 15:06:47.000 109 12314.65 84.10 55423.80 88888.00 2007-04-19 15:06:47.125 109 12314.70 84.08 55423.80 88888.00 2007-04-19 15:06:47.250 109 12314.70 84.05 55423.82 88888.00 2007-04-19 15:06:47.375 109 12314.65 84.08 55423.82 88888.00 2007-04-19 15:06:47.500 109 12314.60 84.08 55423.80 88888.00 2007-04-19 15:06:47.625 109 12314.52 84.05 55423.82 88888.00 2007-04-19 15:06:47.750 109 12314.55 84.03 55423.80 88888.00 2007-04-19 15:06:47.875 109 12314.58 84.03 55423.82 88888.00 2007-04-19 15:06:48.000 109 12314.60 84.08 55423.80 88888.00 2007-04-19 15:06:48.125 109 12314.48 83.97 55423.78 88888.00 2007-04-19 15:06:48.250 109 12314.45 83.95 55423.78 88888.00 2007-04-19 15:06:48.375 109 12314.50 84.00 55423.82 88888.00 2007-04-19 15:06:48.500 109 12314.50 84.08 55423.85 88888.00 2007-04-19 15:06:48.625 109 12314.48 84.05 55423.85 88888.00 2007-04-19 15:06:48.750 109 12314.45 84.03 55423.82 88888.00 2007-04-19 15:06:48.875 109 12314.55 84.05 55423.80 88888.00 2007-04-19 15:06:49.000 109 12314.60 84.03 55423.78 88888.00 2007-04-19 15:06:49.125 109 12314.60 84.03 55423.78 88888.00 2007-04-19 15:06:49.250 109 12314.60 84.03 55423.78 88888.00 2007-04-19 15:06:49.375 109 12314.65 84.08 55423.82 88888.00 2007-04-19 15:06:49.500 109 12314.70 84.10 55423.85 88888.00 2007-04-19 15:06:49.625 109 12314.67 84.10 55423.82 88888.00 2007-04-19 15:06:49.750 109 12314.67 84.05 55423.80 88888.00 2007-04-19 15:06:49.875 109 12314.65 84.05 55423.80 88888.00 2007-04-19 15:06:50.000 109 12314.60 84.03 55423.80 88888.00 2007-04-19 15:06:50.125 109 12314.58 84.10 55423.85 88888.00 2007-04-19 15:06:50.250 109 12314.55 84.10 55423.80 88888.00 2007-04-19 15:06:50.375 109 12314.52 84.05 55423.82 88888.00 2007-04-19 15:06:50.500 109 12314.55 84.05 55423.80 88888.00 2007-04-19 15:06:50.625 109 12314.52 84.08 55423.82 88888.00 2007-04-19 15:06:50.750 109 12314.55 84.08 55423.82 88888.00 2007-04-19 15:06:50.875 109 12314.60 84.10 55423.85 88888.00 2007-04-19 15:06:51.000 109 12314.60 84.08 55423.80 88888.00 2007-04-19 15:06:51.125 109 12314.55 84.03 55423.80 88888.00 2007-04-19 15:06:51.250 109 12314.58 84.08 55423.82 88888.00 2007-04-19 15:06:51.375 109 12314.60 84.08 55423.80 88888.00 2007-04-19 15:06:51.500 109 12314.58 84.05 55423.78 88888.00 2007-04-19 15:06:51.625 109 12314.58 84.10 55423.82 88888.00 2007-04-19 15:06:51.750 109 12314.52 84.08 55423.82 88888.00 2007-04-19 15:06:51.875 109 12314.52 84.05 55423.82 88888.00 2007-04-19 15:06:52.000 109 12314.60 84.03 55423.80 88888.00 2007-04-19 15:06:52.125 109 12314.55 84.03 55423.82 88888.00 2007-04-19 15:06:52.250 109 12314.60 84.08 55423.85 88888.00 2007-04-19 15:06:52.375 109 12314.65 84.08 55423.85 88888.00 2007-04-19 15:06:52.500 109 12314.60 84.08 55423.85 88888.00 2007-04-19 15:06:52.625 109 12314.65 84.08 55423.82 88888.00 2007-04-19 15:06:52.750 109 12314.73 84.08 55423.82 88888.00 2007-04-19 15:06:52.875 109 12314.70 84.05 55423.80 88888.00 2007-04-19 15:06:53.000 109 12314.62 84.03 55423.78 88888.00 2007-04-19 15:06:53.125 109 12314.70 84.03 55423.80 88888.00 2007-04-19 15:06:53.250 109 12314.80 84.05 55423.82 88888.00 2007-04-19 15:06:53.375 109 12314.80 84.08 55423.82 88888.00 2007-04-19 15:06:53.500 109 12314.73 84.15 55423.85 88888.00 2007-04-19 15:06:53.625 109 12314.73 84.12 55423.85 88888.00 2007-04-19 15:06:53.750 109 12314.67 84.10 55423.85 88888.00 2007-04-19 15:06:53.875 109 12314.70 84.05 55423.82 88888.00 2007-04-19 15:06:54.000 109 12314.70 84.08 55423.80 88888.00 2007-04-19 15:06:54.125 109 12314.65 84.08 55423.80 88888.00 2007-04-19 15:06:54.250 109 12314.62 84.08 55423.88 88888.00 2007-04-19 15:06:54.375 109 12314.65 84.08 55423.88 88888.00 2007-04-19 15:06:54.500 109 12314.65 84.12 55423.85 88888.00 2007-04-19 15:06:54.625 109 12314.67 84.10 55423.82 88888.00 2007-04-19 15:06:54.750 109 12314.65 84.08 55423.82 88888.00 2007-04-19 15:06:54.875 109 12314.65 84.10 55423.82 88888.00 2007-04-19 15:06:55.000 109 12314.62 84.08 55423.85 88888.00 2007-04-19 15:06:55.125 109 12314.70 84.10 55423.88 88888.00 2007-04-19 15:06:55.250 109 12314.75 84.10 55423.85 88888.00 2007-04-19 15:06:55.375 109 12314.80 84.15 55423.85 88888.00 2007-04-19 15:06:55.500 109 12314.80 84.17 55423.85 88888.00 2007-04-19 15:06:55.625 109 12314.73 84.15 55423.85 88888.00 2007-04-19 15:06:55.750 109 12314.70 84.17 55423.82 88888.00 2007-04-19 15:06:55.875 109 12314.67 84.15 55423.80 88888.00 2007-04-19 15:06:56.000 109 12314.58 84.15 55423.80 88888.00 2007-04-19 15:06:56.125 109 12314.60 84.17 55423.82 88888.00 2007-04-19 15:06:56.250 109 12314.58 84.12 55423.85 88888.00 2007-04-19 15:06:56.375 109 12314.65 84.15 55423.85 88888.00 2007-04-19 15:06:56.500 109 12314.75 84.20 55423.88 88888.00 2007-04-19 15:06:56.625 109 12314.73 84.20 55423.88 88888.00 2007-04-19 15:06:56.750 109 12314.60 84.15 55423.88 88888.00 2007-04-19 15:06:56.875 109 12314.58 84.17 55423.88 88888.00 2007-04-19 15:06:57.000 109 12314.67 84.17 55423.88 88888.00 2007-04-19 15:06:57.125 109 12314.75 84.17 55423.88 88888.00 2007-04-19 15:06:57.250 109 12314.67 84.15 55423.88 88888.00 2007-04-19 15:06:57.375 109 12314.77 84.22 55423.88 88888.00 2007-04-19 15:06:57.500 109 12314.77 84.25 55423.90 88888.00 2007-04-19 15:06:57.625 109 12314.65 84.20 55423.90 88888.00 2007-04-19 15:06:57.750 109 12314.62 84.20 55423.88 88888.00 2007-04-19 15:06:57.875 109 12314.67 84.22 55423.85 88888.00 2007-04-19 15:06:58.000 109 12314.67 84.17 55423.85 88888.00 2007-04-19 15:06:58.125 109 12314.65 84.15 55423.85 88888.00 2007-04-19 15:06:58.250 109 12314.67 84.20 55423.93 88888.00 2007-04-19 15:06:58.375 109 12314.77 84.22 55423.90 88888.00 2007-04-19 15:06:58.500 109 12314.75 84.20 55423.88 88888.00 2007-04-19 15:06:58.625 109 12314.65 84.17 55423.88 88888.00 2007-04-19 15:06:58.750 109 12314.65 84.17 55423.88 88888.00 2007-04-19 15:06:58.875 109 12314.67 84.20 55423.88 88888.00 2007-04-19 15:06:59.000 109 12314.70 84.25 55423.85 88888.00 2007-04-19 15:06:59.125 109 12314.62 84.15 55423.82 88888.00 2007-04-19 15:06:59.250 109 12314.60 84.15 55423.82 88888.00 2007-04-19 15:06:59.375 109 12314.65 84.20 55423.82 88888.00 2007-04-19 15:06:59.500 109 12314.65 84.20 55423.82 88888.00 2007-04-19 15:06:59.625 109 12314.67 84.22 55423.85 88888.00 2007-04-19 15:06:59.750 109 12314.62 84.30 55423.88 88888.00 2007-04-19 15:06:59.875 109 12314.58 84.25 55423.88 88888.00 2007-04-19 15:07:00.000 109 12314.62 84.25 55423.88 88888.00 2007-04-19 15:07:00.125 109 12314.70 84.22 55423.85 88888.00 2007-04-19 15:07:00.250 109 12314.65 84.22 55423.88 88888.00 2007-04-19 15:07:00.375 109 12314.65 84.22 55423.88 88888.00 2007-04-19 15:07:00.500 109 12314.62 84.22 55423.90 88888.00 2007-04-19 15:07:00.625 109 12314.67 84.25 55423.88 88888.00 2007-04-19 15:07:00.750 109 12314.73 84.30 55423.88 88888.00 2007-04-19 15:07:00.875 109 12314.73 84.28 55423.85 88888.00 2007-04-19 15:07:01.000 109 12314.70 84.22 55423.82 88888.00 2007-04-19 15:07:01.125 109 12314.73 84.25 55423.82 88888.00 2007-04-19 15:07:01.250 109 12314.65 84.28 55423.88 88888.00 2007-04-19 15:07:01.375 109 12314.67 84.28 55423.88 88888.00 2007-04-19 15:07:01.500 109 12314.67 84.25 55423.85 88888.00 2007-04-19 15:07:01.625 109 12314.80 84.33 55423.90 88888.00 2007-04-19 15:07:01.750 109 12314.80 84.35 55423.93 88888.00 2007-04-19 15:07:01.875 109 12314.77 84.33 55423.90 88888.00 2007-04-19 15:07:02.000 109 12314.70 84.25 55423.85 88888.00 2007-04-19 15:07:02.125 109 12314.62 84.17 55423.85 88888.00 2007-04-19 15:07:02.250 109 12314.67 84.28 55423.90 88888.00 2007-04-19 15:07:02.375 109 12314.83 84.33 55423.95 88888.00 2007-04-19 15:07:02.500 109 12314.83 84.33 55423.93 88888.00 2007-04-19 15:07:02.625 109 12314.75 84.28 55423.88 88888.00 2007-04-19 15:07:02.750 109 12314.70 84.30 55423.88 88888.00 2007-04-19 15:07:02.875 109 12314.70 84.33 55423.90 88888.00 2007-04-19 15:07:03.000 109 12314.62 84.33 55423.88 88888.00 2007-04-19 15:07:03.125 109 12314.60 84.35 55423.90 88888.00 2007-04-19 15:07:03.250 109 12314.60 84.33 55423.90 88888.00 2007-04-19 15:07:03.375 109 12314.65 84.33 55423.88 88888.00 2007-04-19 15:07:03.500 109 12314.65 84.28 55423.85 88888.00 2007-04-19 15:07:03.625 109 12314.70 84.30 55423.90 88888.00 2007-04-19 15:07:03.750 109 12314.67 84.35 55423.93 88888.00 2007-04-19 15:07:03.875 109 12314.62 84.35 55423.93 88888.00 2007-04-19 15:07:04.000 109 12314.60 84.35 55423.90 88888.00 2007-04-19 15:07:04.125 109 12314.62 84.30 55423.90 88888.00 2007-04-19 15:07:04.250 109 12314.62 84.25 55423.93 88888.00 2007-04-19 15:07:04.375 109 12314.70 84.35 55423.93 88888.00 2007-04-19 15:07:04.500 109 12314.70 84.40 55423.93 88888.00 2007-04-19 15:07:04.625 109 12314.67 84.38 55423.90 88888.00 2007-04-19 15:07:04.750 109 12314.70 84.35 55423.93 88888.00 2007-04-19 15:07:04.875 109 12314.73 84.38 55423.90 88888.00 2007-04-19 15:07:05.000 109 12314.73 84.38 55423.90 88888.00 2007-04-19 15:07:05.125 109 12314.73 84.40 55423.93 88888.00 2007-04-19 15:07:05.250 109 12314.73 84.45 55423.93 88888.00 2007-04-19 15:07:05.375 109 12314.83 84.45 55423.93 88888.00 2007-04-19 15:07:05.500 109 12314.80 84.40 55423.90 88888.00 2007-04-19 15:07:05.625 109 12314.70 84.40 55423.90 88888.00 2007-04-19 15:07:05.750 109 12314.75 84.40 55423.93 88888.00 2007-04-19 15:07:05.875 109 12314.80 84.38 55423.95 88888.00 2007-04-19 15:07:06.000 109 12314.77 84.42 55423.97 88888.00 2007-04-19 15:07:06.125 109 12314.75 84.47 55423.97 88888.00 2007-04-19 15:07:06.250 109 12314.70 84.47 55423.95 88888.00 2007-04-19 15:07:06.375 109 12314.73 84.45 55423.93 88888.00 2007-04-19 15:07:06.500 109 12314.70 84.40 55423.90 88888.00 2007-04-19 15:07:06.625 109 12314.62 84.40 55423.88 88888.00 2007-04-19 15:07:06.750 109 12314.62 84.45 55423.90 88888.00 2007-04-19 15:07:06.875 109 12314.65 84.47 55423.93 88888.00 2007-04-19 15:07:07.000 109 12314.67 84.50 55423.90 88888.00 2007-04-19 15:07:07.125 109 12314.70 84.45 55423.88 88888.00 2007-04-19 15:07:07.250 109 12314.75 84.42 55423.90 88888.00 2007-04-19 15:07:07.375 109 12314.77 84.47 55423.95 88888.00 2007-04-19 15:07:07.500 109 12314.73 84.50 55423.95 88888.00 2007-04-19 15:07:07.625 109 12314.65 84.42 55423.93 88888.00 2007-04-19 15:07:07.750 109 12314.67 84.40 55423.93 88888.00 2007-04-19 15:07:07.875 109 12314.67 84.42 55423.95 88888.00 2007-04-19 15:07:08.000 109 12314.65 84.45 55423.93 88888.00 2007-04-19 15:07:08.125 109 12314.62 84.42 55423.93 88888.00 2007-04-19 15:07:08.250 109 12314.67 84.42 55423.95 88888.00 2007-04-19 15:07:08.375 109 12314.65 84.42 55423.95 88888.00 2007-04-19 15:07:08.500 109 12314.65 84.40 55423.93 88888.00 2007-04-19 15:07:08.625 109 12314.73 84.45 55423.93 88888.00 2007-04-19 15:07:08.750 109 12314.77 84.47 55423.95 88888.00 2007-04-19 15:07:08.875 109 12314.73 84.50 55423.95 88888.00 2007-04-19 15:07:09.000 109 12314.70 84.47 55423.90 88888.00 2007-04-19 15:07:09.125 109 12314.77 84.45 55423.93 88888.00 2007-04-19 15:07:09.250 109 12314.85 84.38 55423.93 88888.00 2007-04-19 15:07:09.375 109 12314.85 84.40 55423.93 88888.00 2007-04-19 15:07:09.500 109 12314.80 84.42 55423.95 88888.00 2007-04-19 15:07:09.625 109 12314.77 84.45 55423.93 88888.00 2007-04-19 15:07:09.750 109 12314.73 84.42 55423.90 88888.00 2007-04-19 15:07:09.875 109 12314.67 84.42 55423.90 88888.00 2007-04-19 15:07:10.000 109 12314.65 84.45 55423.93 88888.00 2007-04-19 15:07:10.125 109 12314.70 84.45 55423.90 88888.00 2007-04-19 15:07:10.250 109 12314.70 84.42 55423.90 88888.00 2007-04-19 15:07:10.375 109 12314.73 84.40 55423.90 88888.00 2007-04-19 15:07:10.500 109 12314.73 84.45 55423.95 88888.00 2007-04-19 15:07:10.625 109 12314.80 84.50 55423.95 88888.00 2007-04-19 15:07:10.750 109 12314.80 84.50 55423.93 88888.00 2007-04-19 15:07:10.875 109 12314.77 84.47 55423.93 88888.00 2007-04-19 15:07:11.000 109 12314.77 84.47 55423.93 88888.00 2007-04-19 15:07:11.125 109 12314.73 84.50 55423.97 88888.00 2007-04-19 15:07:11.250 109 12314.67 84.45 55423.97 88888.00 2007-04-19 15:07:11.375 109 12314.70 84.42 55423.95 88888.00 2007-04-19 15:07:11.500 109 12314.77 84.47 55423.97 88888.00 2007-04-19 15:07:11.625 109 12314.83 84.53 55423.97 88888.00 2007-04-19 15:07:11.750 109 12314.77 84.50 55423.97 88888.00 2007-04-19 15:07:11.875 109 12314.80 84.47 55423.97 88888.00 2007-04-19 15:07:12.000 109 12314.80 84.53 55423.97 88888.00 2007-04-19 15:07:12.125 109 12314.80 84.58 55424.00 88888.00 2007-04-19 15:07:12.250 109 12314.80 84.47 55423.97 88888.00 2007-04-19 15:07:12.375 109 12314.83 84.50 55423.97 88888.00 2007-04-19 15:07:12.500 109 12314.83 84.53 55423.97 88888.00 2007-04-19 15:07:12.625 109 12314.88 84.60 55424.00 88888.00 2007-04-19 15:07:12.750 109 12314.85 84.58 55423.97 88888.00 2007-04-19 15:07:12.875 109 12314.70 84.53 55423.95 88888.00 2007-04-19 15:07:13.000 109 12314.65 84.58 55423.95 88888.00 2007-04-19 15:07:13.125 109 12314.70 84.58 55423.95 88888.00 2007-04-19 15:07:13.250 109 12314.73 84.53 55423.97 88888.00 2007-04-19 15:07:13.375 109 12314.73 84.50 55423.97 88888.00 2007-04-19 15:07:13.500 109 12314.80 84.55 55424.00 88888.00 2007-04-19 15:07:13.625 109 12314.88 84.60 55424.00 88888.00 2007-04-19 15:07:13.750 109 12314.83 84.58 55423.97 88888.00 2007-04-19 15:07:13.875 109 12314.67 84.50 55423.97 88888.00 2007-04-19 15:07:14.000 109 12314.73 84.50 55423.95 88888.00 2007-04-19 15:07:14.125 109 12314.80 84.55 55424.00 88888.00 2007-04-19 15:07:14.250 109 12314.73 84.55 55423.97 88888.00 2007-04-19 15:07:14.375 109 12314.70 84.55 55423.97 88888.00 2007-04-19 15:07:14.500 109 12314.70 84.55 55423.95 88888.00 2007-04-19 15:07:14.625 109 12314.75 84.55 55423.95 88888.00 2007-04-19 15:07:14.750 109 12314.83 84.58 55423.97 88888.00 2007-04-19 15:07:14.875 109 12314.75 84.50 55423.93 88888.00 2007-04-19 15:07:15.000 109 12314.70 84.47 55423.90 88888.00 2007-04-19 15:07:15.125 109 12314.75 84.58 55423.95 88888.00 2007-04-19 15:07:15.250 109 12314.75 84.65 55424.00 88888.00 2007-04-19 15:07:15.375 109 12314.83 84.67 55424.00 88888.00 2007-04-19 15:07:15.500 109 12314.75 84.62 55423.97 88888.00 2007-04-19 15:07:15.625 109 12314.70 84.58 55423.97 88888.00 2007-04-19 15:07:15.750 109 12314.73 84.58 55423.97 88888.00 2007-04-19 15:07:15.875 109 12314.75 84.55 55423.97 88888.00 2007-04-19 15:07:16.000 109 12314.77 84.58 55423.95 88888.00 2007-04-19 15:07:16.125 109 12314.83 84.62 55424.00 88888.00 2007-04-19 15:07:16.250 109 12314.85 84.60 55424.00 88888.00 2007-04-19 15:07:16.375 109 12314.83 84.60 55423.97 88888.00 2007-04-19 15:07:16.500 109 12314.80 84.62 55423.97 88888.00 2007-04-19 15:07:16.625 109 12314.90 84.67 55423.95 88888.00 2007-04-19 15:07:16.750 109 12314.85 84.60 55423.95 88888.00 2007-04-19 15:07:16.875 109 12314.75 84.60 55423.95 88888.00 2007-04-19 15:07:17.000 109 12314.75 84.67 55423.97 88888.00 2007-04-19 15:07:17.125 109 12314.83 84.65 55424.00 88888.00 2007-04-19 15:07:17.250 109 12314.83 84.60 55424.03 88888.00 2007-04-19 15:07:17.375 109 12314.88 84.62 55424.03 88888.00 2007-04-19 15:07:17.500 109 12314.88 84.60 55424.00 88888.00 2007-04-19 15:07:17.625 109 12314.85 84.60 55424.00 88888.00 2007-04-19 15:07:17.750 109 12314.85 84.58 55424.03 88888.00 2007-04-19 15:07:17.875 109 12314.88 84.60 55424.03 88888.00 2007-04-19 15:07:18.000 109 12314.90 84.60 55424.00 88888.00 2007-04-19 15:07:18.125 109 12314.95 84.65 55424.05 88888.00 2007-04-19 15:07:18.250 109 12314.90 84.62 55424.00 88888.00 2007-04-19 15:07:18.375 109 12314.90 84.60 55424.00 88888.00 2007-04-19 15:07:18.500 109 12314.90 84.62 55423.97 88888.00 2007-04-19 15:07:18.625 109 12314.88 84.62 55423.95 88888.00 2007-04-19 15:07:18.750 109 12314.88 84.65 55423.95 88888.00 2007-04-19 15:07:18.875 109 12314.92 84.62 55423.97 88888.00 2007-04-19 15:07:19.000 109 12314.92 84.65 55423.95 88888.00 2007-04-19 15:07:19.125 109 12314.88 84.67 55424.03 88888.00 2007-04-19 15:07:19.250 109 12314.95 84.67 55424.05 88888.00 2007-04-19 15:07:19.375 109 12314.92 84.67 55424.03 88888.00 2007-04-19 15:07:19.500 109 12314.90 84.65 55424.03 88888.00 2007-04-19 15:07:19.625 109 12314.88 84.65 55424.03 88888.00 2007-04-19 15:07:19.750 109 12314.90 84.67 55424.03 88888.00 2007-04-19 15:07:19.875 109 12314.90 84.75 55424.03 88888.00 2007-04-19 15:07:20.000 109 12314.92 84.70 55424.03 88888.00 2007-04-19 15:07:20.125 109 12314.98 84.65 55424.05 88888.00 2007-04-19 15:07:20.250 109 12315.02 84.65 55424.03 88888.00 2007-04-19 15:07:20.375 109 12314.98 84.62 55424.00 88888.00 2007-04-19 15:07:20.500 109 12314.90 84.65 55423.97 88888.00 2007-04-19 15:07:20.625 109 12314.88 84.70 55424.00 88888.00 2007-04-19 15:07:20.750 109 12314.92 84.70 55424.03 88888.00 2007-04-19 15:07:20.875 109 12314.98 84.62 55424.03 88888.00 2007-04-19 15:07:21.000 109 12315.02 84.65 55424.00 88888.00 2007-04-19 15:07:21.125 109 12314.98 84.65 55423.97 88888.00 2007-04-19 15:07:21.250 109 12314.98 84.70 55424.00 88888.00 2007-04-19 15:07:21.375 109 12315.00 84.75 55424.03 88888.00 2007-04-19 15:07:21.500 109 12315.00 84.72 55424.03 88888.00 2007-04-19 15:07:21.625 109 12314.98 84.70 55424.03 88888.00 2007-04-19 15:07:21.750 109 12314.95 84.78 55424.03 88888.00 2007-04-19 15:07:21.875 109 12314.90 84.72 55423.97 88888.00 2007-04-19 15:07:22.000 109 12314.88 84.67 55423.97 88888.00 2007-04-19 15:07:22.125 109 12315.00 84.78 55424.03 88888.00 2007-04-19 15:07:22.250 109 12315.00 84.75 55424.00 88888.00 2007-04-19 15:07:22.375 109 12315.00 84.72 55424.03 88888.00 2007-04-19 15:07:22.500 109 12315.02 84.78 55424.03 88888.00 2007-04-19 15:07:22.625 109 12315.10 84.78 55424.00 88888.00 2007-04-19 15:07:22.750 109 12315.02 84.75 55424.03 88888.00 2007-04-19 15:07:22.875 109 12314.95 84.78 55424.03 88888.00 2007-04-19 15:07:23.000 109 12314.95 84.75 55424.00 88888.00 2007-04-19 15:07:23.125 109 12314.88 84.78 55424.00 88888.00 2007-04-19 15:07:23.250 109 12314.92 84.80 55424.03 88888.00 2007-04-19 15:07:23.375 109 12314.95 84.75 55424.03 88888.00 2007-04-19 15:07:23.500 109 12314.92 84.75 55424.03 88888.00 2007-04-19 15:07:23.625 109 12315.02 84.80 55424.00 88888.00 2007-04-19 15:07:23.750 109 12315.02 84.85 55424.03 88888.00 2007-04-19 15:07:23.875 109 12314.98 84.83 55424.03 88888.00 2007-04-19 15:07:24.000 109 12314.92 84.78 55424.00 88888.00 2007-04-19 15:07:24.125 109 12314.88 84.72 55424.03 88888.00 2007-04-19 15:07:24.250 109 12314.90 84.75 55424.00 88888.00 2007-04-19 15:07:24.375 109 12315.02 84.80 55424.00 88888.00 2007-04-19 15:07:24.500 109 12315.12 84.88 55424.03 88888.00 2007-04-19 15:07:24.625 109 12315.17 84.85 55424.00 88888.00 2007-04-19 15:07:24.750 109 12315.20 84.80 55424.00 88888.00 2007-04-19 15:07:24.875 109 12315.15 84.83 55423.97 88888.00 2007-04-19 15:07:25.000 109 12315.05 84.78 55423.97 88888.00 2007-04-19 15:07:25.125 109 12315.02 84.80 55424.05 88888.00 2007-04-19 15:07:25.250 109 12315.10 84.80 55424.07 88888.00 2007-04-19 15:07:25.375 109 12315.08 84.83 55424.05 88888.00 2007-04-19 15:07:25.500 109 12315.02 84.83 55424.05 88888.00 2007-04-19 15:07:25.625 109 12315.00 84.83 55424.07 88888.00 2007-04-19 15:07:25.750 109 12315.00 84.85 55424.07 88888.00 2007-04-19 15:07:25.875 109 12314.98 84.83 55424.05 88888.00 2007-04-19 15:07:26.000 109 12315.00 84.80 55424.00 88888.00 2007-04-19 15:07:26.125 109 12314.98 84.80 55424.00 88888.00 2007-04-19 15:07:26.250 109 12314.95 84.85 55424.03 88888.00 2007-04-19 15:07:26.375 109 12315.00 84.85 55424.03 88888.00 2007-04-19 15:07:26.500 109 12314.98 84.83 55424.03 88888.00 2007-04-19 15:07:26.625 109 12314.98 84.88 55424.05 88888.00 2007-04-19 15:07:26.750 109 12314.98 84.88 55424.05 88888.00 2007-04-19 15:07:26.875 109 12314.98 84.83 55424.05 88888.00 2007-04-19 15:07:27.000 109 12314.98 84.85 55424.05 88888.00 2007-04-19 15:07:27.125 109 12315.00 84.90 55424.07 88888.00 2007-04-19 15:07:27.250 109 12314.92 84.90 55424.07 88888.00 2007-04-19 15:07:27.375 109 12314.98 84.88 55424.07 88888.00 2007-04-19 15:07:27.500 109 12315.08 84.90 55424.07 88888.00 2007-04-19 15:07:27.625 109 12315.10 84.85 55424.07 88888.00 2007-04-19 15:07:27.750 109 12315.10 84.83 55424.07 88888.00 2007-04-19 15:07:27.875 109 12315.05 84.88 55424.07 88888.00 2007-04-19 15:07:28.000 109 12315.05 84.88 55424.05 88888.00 2007-04-19 15:07:28.125 109 12315.10 84.85 55424.05 88888.00 2007-04-19 15:07:28.250 109 12315.02 84.85 55424.03 88888.00 2007-04-19 15:07:28.375 109 12315.02 84.85 55424.03 88888.00 2007-04-19 15:07:28.500 109 12315.05 84.92 55424.05 88888.00 2007-04-19 15:07:28.625 109 12315.08 84.95 55424.05 88888.00 2007-04-19 15:07:28.750 109 12315.15 84.92 55424.05 88888.00 2007-04-19 15:07:28.875 109 12315.08 84.85 55424.03 88888.00 2007-04-19 15:07:29.000 109 12315.00 84.85 55424.03 88888.00 2007-04-19 15:07:29.125 109 12314.98 84.88 55424.05 88888.00 2007-04-19 15:07:29.250 109 12315.00 84.88 55424.03 88888.00 2007-04-19 15:07:29.375 109 12315.05 84.88 55424.03 88888.00 2007-04-19 15:07:29.500 109 12315.08 84.88 55423.97 88888.00 2007-04-19 15:07:29.625 109 12315.02 84.88 55424.00 88888.00 2007-04-19 15:07:29.750 109 12315.00 84.88 55424.00 88888.00 2007-04-19 15:07:29.875 109 12315.00 84.92 55424.05 88888.00 2007-04-19 15:07:30.000 109 12315.00 84.97 55424.05 88888.00 2007-04-19 15:07:30.125 109 12315.02 84.90 55424.07 88888.00 2007-04-19 15:07:30.250 109 12315.05 84.90 55424.05 88888.00 2007-04-19 15:07:30.375 109 12315.08 84.95 55424.05 88888.00 2007-04-19 15:07:30.500 109 12315.10 85.00 55424.03 88888.00 2007-04-19 15:07:30.625 109 12315.02 84.95 55424.03 88888.00 2007-04-19 15:07:30.750 109 12315.00 84.92 55424.05 88888.00 2007-04-19 15:07:30.875 109 12315.05 84.92 55424.05 88888.00 2007-04-19 15:07:31.000 109 12315.08 84.90 55424.05 88888.00 2007-04-19 15:07:31.125 109 12315.10 84.95 55424.07 88888.00 2007-04-19 15:07:31.250 109 12315.02 84.92 55424.07 88888.00 2007-04-19 15:07:31.375 109 12315.00 84.90 55424.05 88888.00 2007-04-19 15:07:31.500 109 12315.05 84.90 55424.07 88888.00 2007-04-19 15:07:31.625 109 12315.08 84.95 55424.07 88888.00 2007-04-19 15:07:31.750 109 12315.05 84.97 55424.07 88888.00 2007-04-19 15:07:31.875 109 12315.00 84.97 55424.07 88888.00 2007-04-19 15:07:32.000 109 12315.02 85.00 55424.05 88888.00 2007-04-19 15:07:32.125 109 12315.10 84.97 55424.07 88888.00 2007-04-19 15:07:32.250 109 12315.08 84.97 55424.07 88888.00 2007-04-19 15:07:32.375 109 12315.08 85.05 55424.07 88888.00 2007-04-19 15:07:32.500 109 12315.08 85.08 55424.10 88888.00 2007-04-19 15:07:32.625 109 12315.17 85.00 55424.07 88888.00 2007-04-19 15:07:32.750 109 12315.12 84.95 55424.03 88888.00 2007-04-19 15:07:32.875 109 12315.10 84.97 55424.03 88888.00 2007-04-19 15:07:33.000 109 12315.05 84.95 55423.97 88888.00 2007-04-19 15:07:33.125 109 12315.05 84.92 55424.00 88888.00 2007-04-19 15:07:33.250 109 12315.15 85.03 55424.03 88888.00 2007-04-19 15:07:33.375 109 12315.23 85.03 55424.03 88888.00 2007-04-19 15:07:33.500 109 12315.20 85.03 55424.05 88888.00 2007-04-19 15:07:33.625 109 12315.17 85.05 55424.05 88888.00 2007-04-19 15:07:33.750 109 12315.15 85.08 55424.03 88888.00 2007-04-19 15:07:33.875 109 12315.23 85.05 55424.05 88888.00 2007-04-19 15:07:34.000 109 12315.20 84.97 55424.05 88888.00 2007-04-19 15:07:34.125 109 12315.10 85.03 55424.07 88888.00 2007-04-19 15:07:34.250 109 12315.15 85.12 55424.10 88888.00 2007-04-19 15:07:34.375 109 12315.20 85.15 55424.07 88888.00 2007-04-19 15:07:34.500 109 12315.17 85.08 55424.05 88888.00 2007-04-19 15:07:34.625 109 12315.17 85.08 55424.05 88888.00 2007-04-19 15:07:34.750 109 12315.12 85.10 55424.05 88888.00 2007-04-19 15:07:34.875 109 12315.12 85.15 55424.03 88888.00 2007-04-19 15:07:35.000 109 12315.23 85.17 55424.07 88888.00 2007-04-19 15:07:35.125 109 12315.23 85.12 55424.10 88888.00 2007-04-19 15:07:35.250 109 12315.17 85.05 55424.07 88888.00 2007-04-19 15:07:35.375 109 12315.20 85.08 55424.03 88888.00 2007-04-19 15:07:35.500 109 12315.20 85.08 55424.07 88888.00 2007-04-19 15:07:35.625 109 12315.20 85.10 55424.07 88888.00 2007-04-19 15:07:35.750 109 12315.20 85.15 55424.07 88888.00 2007-04-19 15:07:35.875 109 12315.33 85.20 55424.12 88888.00 2007-04-19 15:07:36.000 109 12315.33 85.12 55424.10 88888.00 2007-04-19 15:07:36.125 109 12315.25 85.10 55424.07 88888.00 2007-04-19 15:07:36.250 109 12315.23 85.17 55424.10 88888.00 2007-04-19 15:07:36.375 109 12315.30 85.17 55424.10 88888.00 2007-04-19 15:07:36.500 109 12315.30 85.15 55424.12 88888.00 2007-04-19 15:07:36.625 109 12315.23 85.12 55424.10 88888.00 2007-04-19 15:07:36.750 109 12315.27 85.20 55424.10 88888.00 2007-04-19 15:07:36.875 109 12315.30 85.20 55424.07 88888.00 2007-04-19 15:07:37.000 109 12315.30 85.15 55424.05 88888.00 2007-04-19 15:07:37.125 109 12315.30 85.17 55424.07 88888.00 2007-04-19 15:07:37.250 109 12315.27 85.17 55424.05 88888.00 2007-04-19 15:07:37.375 109 12315.25 85.12 55424.05 88888.00 2007-04-19 15:07:37.500 109 12315.20 85.10 55424.03 88888.00 2007-04-19 15:07:37.625 109 12315.15 85.17 55424.05 88888.00 2007-04-19 15:07:37.750 109 12315.25 85.25 55424.10 88888.00 2007-04-19 15:07:37.875 109 12315.33 85.28 55424.10 88888.00 2007-04-19 15:07:38.000 109 12315.38 85.25 55424.10 88888.00 2007-04-19 15:07:38.125 109 12315.40 85.25 55424.10 88888.00 2007-04-19 15:07:38.250 109 12315.40 85.22 55424.10 88888.00 2007-04-19 15:07:38.375 109 12315.38 85.20 55424.10 88888.00 2007-04-19 15:07:38.500 109 12315.33 85.20 55424.12 88888.00 2007-04-19 15:07:38.625 109 12315.33 85.20 55424.10 88888.00 2007-04-19 15:07:38.750 109 12315.33 85.22 55424.10 88888.00 2007-04-19 15:07:38.875 109 12315.35 85.22 55424.10 88888.00 2007-04-19 15:07:39.000 109 12315.35 85.22 55424.07 88888.00 2007-04-19 15:07:39.125 109 12315.35 85.20 55424.07 88888.00 2007-04-19 15:07:39.250 109 12315.27 85.20 55424.05 88888.00 2007-04-19 15:07:39.375 109 12315.23 85.20 55424.03 88888.00 2007-04-19 15:07:39.500 109 12315.17 85.12 55424.05 88888.00 2007-04-19 15:07:39.625 109 12315.25 85.10 55424.05 88888.00 2007-04-19 15:07:39.750 109 12315.30 85.15 55424.10 88888.00 2007-04-19 15:07:39.875 109 12315.25 85.17 55424.10 88888.00 2007-04-19 15:07:40.000 109 12315.27 85.25 55424.12 88888.00 2007-04-19 15:07:40.125 109 12315.35 85.30 55424.15 88888.00 2007-04-19 15:07:40.250 109 12315.38 85.22 55424.10 88888.00 2007-04-19 15:07:40.375 109 12315.35 85.20 55424.10 88888.00 2007-04-19 15:07:40.500 109 12315.30 85.20 55424.10 88888.00 2007-04-19 15:07:40.625 109 12315.33 85.22 55424.12 88888.00 2007-04-19 15:07:40.750 109 12315.33 85.17 55424.10 88888.00 2007-04-19 15:07:40.875 109 12315.30 85.17 55424.07 88888.00 2007-04-19 15:07:41.000 109 12315.40 85.25 55424.10 88888.00 2007-04-19 15:07:41.125 109 12315.42 85.28 55424.12 88888.00 2007-04-19 15:07:41.250 109 12315.33 85.25 55424.10 88888.00 2007-04-19 15:07:41.375 109 12315.33 85.25 55424.07 88888.00 2007-04-19 15:07:41.500 109 12315.30 85.30 55424.07 88888.00 2007-04-19 15:07:41.625 109 12315.38 85.33 55424.05 88888.00 2007-04-19 15:07:41.750 109 12315.40 85.28 55424.07 88888.00 2007-04-19 15:07:41.875 109 12315.35 85.22 55424.10 88888.00 2007-04-19 15:07:42.000 109 12315.35 85.28 55424.12 88888.00 2007-04-19 15:07:42.125 109 12315.35 85.22 55424.07 88888.00 2007-04-19 15:07:42.250 109 12315.38 85.17 55424.07 88888.00 2007-04-19 15:07:42.375 109 12315.38 85.17 55424.07 88888.00 2007-04-19 15:07:42.500 109 12315.33 85.17 55424.07 88888.00 2007-04-19 15:07:42.625 109 12315.30 85.22 55424.10 88888.00 2007-04-19 15:07:42.750 109 12315.38 85.28 55424.10 88888.00 2007-04-19 15:07:42.875 109 12315.38 85.30 55424.10 88888.00 2007-04-19 15:07:43.000 109 12315.38 85.22 55424.10 88888.00 2007-04-19 15:07:43.125 109 12315.45 85.22 55424.10 88888.00 2007-04-19 15:07:43.250 109 12315.45 85.28 55424.10 88888.00 2007-04-19 15:07:43.375 109 12315.45 85.22 55424.07 88888.00 2007-04-19 15:07:43.500 109 12315.42 85.22 55424.05 88888.00 2007-04-19 15:07:43.625 109 12315.40 85.22 55424.07 88888.00 2007-04-19 15:07:43.750 109 12315.40 85.28 55424.10 88888.00 2007-04-19 15:07:43.875 109 12315.40 85.25 55424.10 88888.00 2007-04-19 15:07:44.000 109 12315.35 85.22 55424.07 88888.00 2007-04-19 15:07:44.125 109 12315.40 85.25 55424.10 88888.00 2007-04-19 15:07:44.250 109 12315.42 85.25 55424.10 88888.00 2007-04-19 15:07:44.375 109 12315.42 85.28 55424.07 88888.00 2007-04-19 15:07:44.500 109 12315.40 85.28 55424.07 88888.00 2007-04-19 15:07:44.625 109 12315.45 85.25 55424.05 88888.00 2007-04-19 15:07:44.750 109 12315.48 85.30 55424.10 88888.00 2007-04-19 15:07:44.875 109 12315.50 85.30 55424.10 88888.00 2007-04-19 15:07:45.000 109 12315.48 85.28 55424.10 88888.00 2007-04-19 15:07:45.125 109 12315.42 85.28 55424.07 88888.00 2007-04-19 15:07:45.250 109 12315.42 85.20 55424.10 88888.00 2007-04-19 15:07:45.375 109 12315.45 85.20 55424.10 88888.00 2007-04-19 15:07:45.500 109 12315.42 85.20 55424.10 88888.00 2007-04-19 15:07:45.625 109 12315.50 85.25 55424.10 88888.00 2007-04-19 15:07:45.750 109 12315.55 85.25 55424.10 88888.00 2007-04-19 15:07:45.875 109 12315.60 85.30 55424.12 88888.00 2007-04-19 15:07:46.000 109 12315.60 85.28 55424.12 88888.00 2007-04-19 15:07:46.125 109 12315.60 85.20 55424.12 88888.00 2007-04-19 15:07:46.250 109 12315.50 85.25 55424.12 88888.00 2007-04-19 15:07:46.375 109 12315.50 85.33 55424.15 88888.00 2007-04-19 15:07:46.500 109 12315.55 85.35 55424.18 88888.00 2007-04-19 15:07:46.625 109 12315.52 85.28 55424.15 88888.00 2007-04-19 15:07:46.750 109 12315.50 85.28 55424.15 88888.00 2007-04-19 15:07:46.875 109 12315.48 85.33 55424.15 88888.00 2007-04-19 15:07:47.000 109 12315.52 85.38 55424.15 88888.00 2007-04-19 15:07:47.125 109 12315.52 85.33 55424.15 88888.00 2007-04-19 15:07:47.250 109 12315.50 85.30 55424.15 88888.00 2007-04-19 15:07:47.375 109 12315.60 85.33 55424.15 88888.00 2007-04-19 15:07:47.500 109 12315.58 85.33 55424.15 88888.00 2007-04-19 15:07:47.625 109 12315.55 85.35 55424.12 88888.00 2007-04-19 15:07:47.750 109 12315.50 85.38 55424.15 88888.00 2007-04-19 15:07:47.875 109 12315.45 85.28 55424.15 88888.00 2007-04-19 15:07:48.000 109 12315.42 85.28 55424.15 88888.00 2007-04-19 15:07:48.125 109 12315.45 85.35 55424.15 88888.00 2007-04-19 15:07:48.250 109 12315.40 85.28 55424.15 88888.00 2007-04-19 15:07:48.375 109 12315.40 85.25 55424.12 88888.00 2007-04-19 15:07:48.500 109 12315.45 85.30 55424.12 88888.00 2007-04-19 15:07:48.625 109 12315.52 85.33 55424.12 88888.00 2007-04-19 15:07:48.750 109 12315.52 85.35 55424.18 88888.00 2007-04-19 15:07:48.875 109 12315.55 85.38 55424.15 88888.00 2007-04-19 15:07:49.000 109 12315.48 85.33 55424.10 88888.00 2007-04-19 15:07:49.125 109 12315.42 85.33 55424.15 88888.00 2007-04-19 15:07:49.250 109 12315.48 85.38 55424.15 88888.00 2007-04-19 15:07:49.375 109 12315.52 85.35 55424.12 88888.00 2007-04-19 15:07:49.500 109 12315.45 85.33 55424.12 88888.00 2007-04-19 15:07:49.625 109 12315.38 85.30 55424.12 88888.00 2007-04-19 15:07:49.750 109 12315.45 85.33 55424.15 88888.00 2007-04-19 15:07:49.875 109 12315.50 85.38 55424.15 88888.00 2007-04-19 15:07:50.000 109 12315.45 85.33 55424.12 88888.00 2007-04-19 15:07:50.125 109 12315.48 85.35 55424.15 88888.00 2007-04-19 15:07:50.250 109 12315.50 85.30 55424.18 88888.00 2007-04-19 15:07:50.375 109 12315.55 85.35 55424.20 88888.00 2007-04-19 15:07:50.500 109 12315.52 85.40 55424.18 88888.00 2007-04-19 15:07:50.625 109 12315.48 85.35 55424.15 88888.00 2007-04-19 15:07:50.750 109 12315.45 85.35 55424.18 88888.00 2007-04-19 15:07:50.875 109 12315.52 85.33 55424.22 88888.00 2007-04-19 15:07:51.000 109 12315.58 85.35 55424.20 88888.00 2007-04-19 15:07:51.125 109 12315.55 85.38 55424.20 88888.00 2007-04-19 15:07:51.250 109 12315.48 85.33 55424.18 88888.00 2007-04-19 15:07:51.375 109 12315.55 85.33 55424.18 88888.00 2007-04-19 15:07:51.500 109 12315.55 85.35 55424.18 88888.00 2007-04-19 15:07:51.625 109 12315.55 85.33 55424.15 88888.00 2007-04-19 15:07:51.750 109 12315.58 85.38 55424.18 88888.00 2007-04-19 15:07:51.875 109 12315.60 85.40 55424.20 88888.00 2007-04-19 15:07:52.000 109 12315.52 85.33 55424.15 88888.00 2007-04-19 15:07:52.125 109 12315.55 85.33 55424.12 88888.00 2007-04-19 15:07:52.250 109 12315.58 85.33 55424.18 88888.00 2007-04-19 15:07:52.375 109 12315.50 85.35 55424.18 88888.00 2007-04-19 15:07:52.500 109 12315.42 85.38 55424.18 88888.00 2007-04-19 15:07:52.625 109 12315.50 85.40 55424.20 88888.00 2007-04-19 15:07:52.750 109 12315.45 85.38 55424.18 88888.00 2007-04-19 15:07:52.875 109 12315.45 85.35 55424.15 88888.00 2007-04-19 15:07:53.000 109 12315.52 85.38 55424.15 88888.00 2007-04-19 15:07:53.125 109 12315.55 85.40 55424.18 88888.00 2007-04-19 15:07:53.250 109 12315.48 85.45 55424.20 88888.00 2007-04-19 15:07:53.375 109 12315.48 85.42 55424.20 88888.00 2007-04-19 15:07:53.500 109 12315.45 85.42 55424.20 88888.00 2007-04-19 15:07:53.625 109 12315.45 85.40 55424.18 88888.00 2007-04-19 15:07:53.750 109 12315.48 85.42 55424.15 88888.00 2007-04-19 15:07:53.875 109 12315.52 85.45 55424.18 88888.00 2007-04-19 15:07:54.000 109 12315.55 85.42 55424.20 88888.00 2007-04-19 15:07:54.125 109 12315.50 85.42 55424.22 88888.00 2007-04-19 15:07:54.250 109 12315.42 85.38 55424.22 88888.00 2007-04-19 15:07:54.375 109 12315.50 85.40 55424.20 88888.00 2007-04-19 15:07:54.500 109 12315.50 85.38 55424.22 88888.00 2007-04-19 15:07:54.625 109 12315.48 85.40 55424.22 88888.00 2007-04-19 15:07:54.750 109 12315.50 85.38 55424.18 88888.00 2007-04-19 15:07:54.875 109 12315.55 85.30 55424.20 88888.00 2007-04-19 15:07:55.000 109 12315.55 85.33 55424.20 88888.00 2007-04-19 15:07:55.125 109 12315.52 85.35 55424.22 88888.00 2007-04-19 15:07:55.250 109 12315.55 85.38 55424.25 88888.00 2007-04-19 15:07:55.375 109 12315.67 85.42 55424.25 88888.00 2007-04-19 15:07:55.500 109 12315.65 85.42 55424.22 88888.00 2007-04-19 15:07:55.625 109 12315.60 85.38 55424.22 88888.00 2007-04-19 15:07:55.750 109 12315.55 85.33 55424.20 88888.00 2007-04-19 15:07:55.875 109 12315.60 85.38 55424.22 88888.00 2007-04-19 15:07:56.000 109 12315.67 85.45 55424.25 88888.00 2007-04-19 15:07:56.125 109 12315.73 85.40 55424.30 88888.00 2007-04-19 15:07:56.250 109 12315.62 85.38 55424.22 88888.00 2007-04-19 15:07:56.375 109 12315.55 85.40 55424.25 88888.00 2007-04-19 15:07:56.500 109 12315.58 85.40 55424.22 88888.00 2007-04-19 15:07:56.625 109 12315.58 85.35 55424.22 88888.00 2007-04-19 15:07:56.750 109 12315.52 85.33 55424.20 88888.00 2007-04-19 15:07:56.875 109 12315.58 85.38 55424.25 88888.00 2007-04-19 15:07:57.000 109 12315.55 85.38 55424.22 88888.00 2007-04-19 15:07:57.125 109 12315.60 85.38 55424.22 88888.00 2007-04-19 15:07:57.250 109 12315.65 85.35 55424.20 88888.00 2007-04-19 15:07:57.375 109 12315.65 85.40 55424.20 88888.00 2007-04-19 15:07:57.500 109 12315.67 85.42 55424.20 88888.00 2007-04-19 15:07:57.625 109 12315.67 85.42 55424.22 88888.00 2007-04-19 15:07:57.750 109 12315.67 85.33 55424.20 88888.00 2007-04-19 15:07:57.875 109 12315.62 85.30 55424.20 88888.00 2007-04-19 15:07:58.000 109 12315.65 85.33 55424.20 88888.00 2007-04-19 15:07:58.125 109 12315.70 85.40 55424.25 88888.00 2007-04-19 15:07:58.250 109 12315.67 85.40 55424.30 88888.00 2007-04-19 15:07:58.375 109 12315.67 85.38 55424.25 88888.00 2007-04-19 15:07:58.500 109 12315.67 85.40 55424.25 88888.00 2007-04-19 15:07:58.625 109 12315.70 85.42 55424.25 88888.00 2007-04-19 15:07:58.750 109 12315.60 85.42 55424.22 88888.00 2007-04-19 15:07:58.875 109 12315.58 85.40 55424.25 88888.00 2007-04-19 15:07:59.000 109 12315.55 85.35 55424.20 88888.00 2007-04-19 15:07:59.125 109 12315.55 85.40 55424.25 88888.00 2007-04-19 15:07:59.250 109 12315.58 85.40 55424.28 88888.00 2007-04-19 15:07:59.375 109 12315.65 85.42 55424.25 88888.00 2007-04-19 15:07:59.500 109 12315.67 85.45 55424.28 88888.00 2007-04-19 15:07:59.625 109 12315.60 85.42 55424.22 88888.00 2007-04-19 15:07:59.750 109 12315.58 85.40 55424.22 88888.00 2007-04-19 15:07:59.875 109 12315.65 85.45 55424.22 88888.00 2007-04-19 15:08:00.000 109 12315.67 85.45 55424.22 88888.00 2007-04-19 15:08:00.125 109 12315.65 85.45 55424.25 88888.00 2007-04-19 15:08:00.250 109 12315.65 85.40 55424.22 88888.00 2007-04-19 15:08:00.375 109 12315.77 85.35 55424.22 88888.00 2007-04-19 15:08:00.500 109 12315.80 85.38 55424.22 88888.00 2007-04-19 15:08:00.625 109 12315.80 85.38 55424.28 88888.00 2007-04-19 15:08:00.750 109 12315.80 85.42 55424.28 88888.00 2007-04-19 15:08:00.875 109 12315.73 85.40 55424.22 88888.00 2007-04-19 15:08:01.000 109 12315.75 85.40 55424.20 88888.00 2007-04-19 15:08:01.125 109 12315.85 85.47 55424.22 88888.00 2007-04-19 15:08:01.250 109 12315.80 85.45 55424.22 88888.00 2007-04-19 15:08:01.375 109 12315.83 85.50 55424.25 88888.00 2007-04-19 15:08:01.500 109 12315.75 85.47 55424.25 88888.00 2007-04-19 15:08:01.625 109 12315.75 85.50 55424.25 88888.00 2007-04-19 15:08:01.750 109 12315.75 85.47 55424.22 88888.00 2007-04-19 15:08:01.875 109 12315.75 85.42 55424.25 88888.00 2007-04-19 15:08:02.000 109 12315.77 85.45 55424.25 88888.00 2007-04-19 15:08:02.125 109 12315.80 85.47 55424.28 88888.00 2007-04-19 15:08:02.250 109 12315.75 85.47 55424.25 88888.00 2007-04-19 15:08:02.375 109 12315.77 85.53 55424.28 88888.00 2007-04-19 15:08:02.500 109 12315.77 85.55 55424.30 88888.00 2007-04-19 15:08:02.625 109 12315.70 85.50 55424.30 88888.00 2007-04-19 15:08:02.750 109 12315.67 85.45 55424.25 88888.00 2007-04-19 15:08:02.875 109 12315.73 85.42 55424.25 88888.00 2007-04-19 15:08:03.000 109 12315.80 85.40 55424.22 88888.00 2007-04-19 15:08:03.125 109 12315.73 85.38 55424.20 88888.00 2007-04-19 15:08:03.250 109 12315.65 85.40 55424.25 88888.00 2007-04-19 15:08:03.375 109 12315.75 85.42 55424.28 88888.00 2007-04-19 15:08:03.500 109 12315.83 85.45 55424.28 88888.00 2007-04-19 15:08:03.625 109 12315.80 85.40 55424.28 88888.00 2007-04-19 15:08:03.750 109 12315.77 85.40 55424.30 88888.00 2007-04-19 15:08:03.875 109 12315.75 85.42 55424.28 88888.00 2007-04-19 15:08:04.000 109 12315.83 85.42 55424.28 88888.00 2007-04-19 15:08:04.125 109 12315.83 85.45 55424.25 88888.00 2007-04-19 15:08:04.250 109 12315.77 85.38 55424.22 88888.00 2007-04-19 15:08:04.375 109 12315.77 85.35 55424.20 88888.00 2007-04-19 15:08:04.500 109 12315.77 85.40 55424.22 88888.00 2007-04-19 15:08:04.625 109 12315.83 85.53 55424.30 88888.00 2007-04-19 15:08:04.750 109 12315.90 85.55 55424.32 88888.00 2007-04-19 15:08:04.875 109 12315.88 85.40 55424.30 88888.00 2007-04-19 15:08:05.000 109 12315.88 85.35 55424.28 88888.00 2007-04-19 15:08:05.125 109 12315.83 85.40 55424.30 88888.00 2007-04-19 15:08:05.250 109 12315.75 85.40 55424.30 88888.00 2007-04-19 15:08:05.375 109 12315.83 85.45 55424.28 88888.00 2007-04-19 15:08:05.500 109 12315.77 85.42 55424.22 88888.00 2007-04-19 15:08:05.625 109 12315.70 85.40 55424.28 88888.00 2007-04-19 15:08:05.750 109 12315.77 85.35 55424.32 88888.00 2007-04-19 15:08:05.875 109 12315.80 85.40 55424.30 88888.00 2007-04-19 15:08:06.000 109 12315.83 85.42 55424.30 88888.00 2007-04-19 15:08:06.125 109 12315.85 85.45 55424.32 88888.00 2007-04-19 15:08:06.250 109 12315.80 85.40 55424.30 88888.00 2007-04-19 15:08:06.375 109 12315.75 85.42 55424.30 88888.00 2007-04-19 15:08:06.500 109 12315.70 85.40 55424.32 88888.00 2007-04-19 15:08:06.625 109 12315.70 85.38 55424.32 88888.00 2007-04-19 15:08:06.750 109 12315.77 85.38 55424.35 88888.00 2007-04-19 15:08:06.875 109 12315.88 85.40 55424.35 88888.00 2007-04-19 15:08:07.000 109 12315.88 85.40 55424.30 88888.00 2007-04-19 15:08:07.125 109 12315.88 85.40 55424.30 88888.00 2007-04-19 15:08:07.250 109 12315.85 85.35 55424.32 88888.00 2007-04-19 15:08:07.375 109 12315.85 85.35 55424.28 88888.00 2007-04-19 15:08:07.500 109 12315.83 85.40 55424.28 88888.00 2007-04-19 15:08:07.625 109 12315.83 85.38 55424.32 88888.00 2007-04-19 15:08:07.750 109 12315.80 85.40 55424.32 88888.00 2007-04-19 15:08:07.875 109 12315.80 85.40 55424.30 88888.00 2007-04-19 15:08:08.000 109 12315.77 85.38 55424.28 88888.00 2007-04-19 15:08:08.125 109 12315.85 85.35 55424.28 88888.00 2007-04-19 15:08:08.250 109 12315.83 85.35 55424.32 88888.00 2007-04-19 15:08:08.375 109 12315.85 85.40 55424.35 88888.00 2007-04-19 15:08:08.500 109 12315.88 85.42 55424.35 88888.00 2007-04-19 15:08:08.625 109 12315.92 85.38 55424.32 88888.00 2007-04-19 15:08:08.750 109 12315.90 85.38 55424.32 88888.00 2007-04-19 15:08:08.875 109 12315.85 85.38 55424.35 88888.00 2007-04-19 15:08:09.000 109 12315.85 85.35 55424.30 88888.00 2007-04-19 15:08:09.125 109 12315.88 85.30 55424.32 88888.00 2007-04-19 15:08:09.250 109 12315.88 85.38 55424.35 88888.00 2007-04-19 15:08:09.375 109 12315.88 85.38 55424.32 88888.00 2007-04-19 15:08:09.500 109 12315.80 85.35 55424.32 88888.00 2007-04-19 15:08:09.625 109 12315.85 85.35 55424.32 88888.00 2007-04-19 15:08:09.750 109 12315.77 85.30 55424.32 88888.00 2007-04-19 15:08:09.875 109 12315.77 85.33 55424.35 88888.00 2007-04-19 15:08:10.000 109 12315.88 85.38 55424.38 88888.00 2007-04-19 15:08:10.125 109 12315.92 85.40 55424.40 88888.00 2007-04-19 15:08:10.250 109 12315.88 85.28 55424.35 88888.00 2007-04-19 15:08:10.375 109 12315.88 85.28 55424.35 88888.00 2007-04-19 15:08:10.500 109 12315.90 85.33 55424.35 88888.00 2007-04-19 15:08:10.625 109 12315.92 85.35 55424.32 88888.00 2007-04-19 15:08:10.750 109 12315.92 85.38 55424.35 88888.00 2007-04-19 15:08:10.875 109 12315.92 85.33 55424.32 88888.00 2007-04-19 15:08:11.000 109 12315.88 85.33 55424.32 88888.00 2007-04-19 15:08:11.125 109 12315.88 85.35 55424.32 88888.00 2007-04-19 15:08:11.250 109 12315.88 85.25 55424.30 88888.00 2007-04-19 15:08:11.375 109 12315.85 85.30 55424.32 88888.00 2007-04-19 15:08:11.500 109 12315.83 85.38 55424.32 88888.00 2007-04-19 15:08:11.625 109 12315.85 85.40 55424.35 88888.00 2007-04-19 15:08:11.750 109 12315.88 85.35 55424.35 88888.00 2007-04-19 15:08:11.875 109 12315.92 85.35 55424.32 88888.00 2007-04-19 15:08:12.000 109 12315.95 85.33 55424.32 88888.00 2007-04-19 15:08:12.125 109 12315.95 85.28 55424.32 88888.00 2007-04-19 15:08:12.250 109 12315.92 85.28 55424.32 88888.00 2007-04-19 15:08:12.375 109 12316.00 85.33 55424.32 88888.00 2007-04-19 15:08:12.500 109 12316.00 85.28 55424.32 88888.00 2007-04-19 15:08:12.625 109 12315.98 85.28 55424.32 88888.00 2007-04-19 15:08:12.750 109 12315.95 85.35 55424.35 88888.00 2007-04-19 15:08:12.875 109 12315.95 85.38 55424.38 88888.00 2007-04-19 15:08:13.000 109 12315.90 85.35 55424.32 88888.00 2007-04-19 15:08:13.125 109 12315.92 85.35 55424.35 88888.00 2007-04-19 15:08:13.250 109 12315.88 85.30 55424.35 88888.00 2007-04-19 15:08:13.375 109 12315.95 85.35 55424.35 88888.00 2007-04-19 15:08:13.500 109 12316.02 85.38 55424.40 88888.00 2007-04-19 15:08:13.625 109 12316.05 85.38 55424.38 88888.00 2007-04-19 15:08:13.750 109 12316.00 85.35 55424.35 88888.00 2007-04-19 15:08:13.875 109 12316.00 85.33 55424.35 88888.00 2007-04-19 15:08:14.000 109 12316.02 85.28 55424.35 88888.00 2007-04-19 15:08:14.125 109 12316.05 85.33 55424.38 88888.00 2007-04-19 15:08:14.250 109 12316.12 85.35 55424.38 88888.00 2007-04-19 15:08:14.375 109 12316.08 85.33 55424.35 88888.00 2007-04-19 15:08:14.500 109 12316.02 85.33 55424.38 88888.00 2007-04-19 15:08:14.625 109 12316.05 85.33 55424.32 88888.00 2007-04-19 15:08:14.750 109 12316.05 85.30 55424.35 88888.00 2007-04-19 15:08:14.875 109 12316.05 85.28 55424.32 88888.00 2007-04-19 15:08:15.000 109 12316.08 85.28 55424.30 88888.00 2007-04-19 15:08:15.125 109 12316.08 85.22 55424.30 88888.00 2007-04-19 15:08:15.250 109 12316.05 85.25 55424.32 88888.00 2007-04-19 15:08:15.375 109 12316.10 85.30 55424.32 88888.00 2007-04-19 15:08:15.500 109 12316.08 85.30 55424.32 88888.00 2007-04-19 15:08:15.625 109 12316.10 85.28 55424.38 88888.00 2007-04-19 15:08:15.750 109 12316.12 85.20 55424.35 88888.00 2007-04-19 15:08:15.875 109 12316.02 85.20 55424.35 88888.00 2007-04-19 15:08:16.000 109 12316.02 85.20 55424.32 88888.00 2007-04-19 15:08:16.125 109 12316.08 85.30 55424.35 88888.00 2007-04-19 15:08:16.250 109 12316.17 85.33 55424.38 88888.00 2007-04-19 15:08:16.375 109 12316.15 85.28 55424.38 88888.00 2007-04-19 15:08:16.500 109 12316.12 85.28 55424.35 88888.00 2007-04-19 15:08:16.625 109 12316.12 85.17 55424.38 88888.00 2007-04-19 15:08:16.750 109 12316.08 85.17 55424.40 88888.00 2007-04-19 15:08:16.875 109 12316.12 85.22 55424.40 88888.00 2007-04-19 15:08:17.000 109 12316.08 85.28 55424.38 88888.00 2007-04-19 15:08:17.125 109 12316.08 85.28 55424.40 88888.00 2007-04-19 15:08:17.250 109 12316.02 85.25 55424.38 88888.00 2007-04-19 15:08:17.375 109 12316.05 85.25 55424.40 88888.00 2007-04-19 15:08:17.500 109 12316.02 85.22 55424.38 88888.00 2007-04-19 15:08:17.625 109 12316.05 85.22 55424.38 88888.00 2007-04-19 15:08:17.750 109 12316.15 85.22 55424.40 88888.00 2007-04-19 15:08:17.875 109 12316.15 85.30 55424.40 88888.00 2007-04-19 15:08:18.000 109 12316.20 85.30 55424.38 88888.00 2007-04-19 15:08:18.125 109 12316.20 85.22 55424.38 88888.00 2007-04-19 15:08:18.250 109 12316.15 85.22 55424.38 88888.00 2007-04-19 15:08:18.375 109 12316.17 85.20 55424.40 88888.00 2007-04-19 15:08:18.500 109 12316.17 85.25 55424.43 88888.00 2007-04-19 15:08:18.625 109 12316.25 85.20 55424.43 88888.00 2007-04-19 15:08:18.750 109 12316.23 85.20 55424.40 88888.00 2007-04-19 15:08:18.875 109 12316.25 85.22 55424.40 88888.00 2007-04-19 15:08:19.000 109 12316.23 85.22 55424.38 88888.00 2007-04-19 15:08:19.125 109 12316.20 85.22 55424.40 88888.00 2007-04-19 15:08:19.250 109 12316.17 85.25 55424.43 88888.00 2007-04-19 15:08:19.375 109 12316.23 85.25 55424.45 88888.00 2007-04-19 15:08:19.500 109 12316.20 85.22 55424.40 88888.00 2007-04-19 15:08:19.625 109 12316.15 85.17 55424.38 88888.00 2007-04-19 15:08:19.750 109 12316.17 85.20 55424.43 88888.00 2007-04-19 15:08:19.875 109 12316.25 85.20 55424.40 88888.00 2007-04-19 15:08:20.000 109 12316.25 85.20 55424.38 88888.00 2007-04-19 15:08:20.125 109 12316.25 85.20 55424.35 88888.00 2007-04-19 15:08:20.250 109 12316.20 85.17 55424.38 88888.00 2007-04-19 15:08:20.375 109 12316.20 85.20 55424.38 88888.00 2007-04-19 15:08:20.500 109 12316.17 85.20 55424.38 88888.00 2007-04-19 15:08:20.625 109 12316.30 85.25 55424.40 88888.00 2007-04-19 15:08:20.750 109 12316.30 85.30 55424.38 88888.00 2007-04-19 15:08:20.875 109 12316.25 85.28 55424.40 88888.00 2007-04-19 15:08:21.000 109 12316.33 85.28 55424.43 88888.00 2007-04-19 15:08:21.125 109 12316.30 85.28 55424.40 88888.00 2007-04-19 15:08:21.250 109 12316.23 85.25 55424.35 88888.00 2007-04-19 15:08:21.375 109 12316.23 85.20 55424.32 88888.00 2007-04-19 15:08:21.500 109 12316.23 85.20 55424.32 88888.00 2007-04-19 15:08:21.625 109 12316.27 85.22 55424.35 88888.00 2007-04-19 15:08:21.750 109 12316.33 85.20 55424.40 88888.00 2007-04-19 15:08:21.875 109 12316.40 85.25 55424.40 88888.00 2007-04-19 15:08:22.000 109 12316.40 85.28 55424.38 88888.00 2007-04-19 15:08:22.125 109 12316.35 85.25 55424.43 88888.00 2007-04-19 15:08:22.250 109 12316.23 85.17 55424.40 88888.00 2007-04-19 15:08:22.375 109 12316.15 85.20 55424.43 88888.00 2007-04-19 15:08:22.500 109 12316.20 85.20 55424.45 88888.00 2007-04-19 15:08:22.625 109 12316.25 85.17 55424.45 88888.00 2007-04-19 15:08:22.750 109 12316.30 85.17 55424.45 88888.00 2007-04-19 15:08:22.875 109 12316.25 85.15 55424.45 88888.00 2007-04-19 15:08:23.000 109 12316.30 85.20 55424.45 88888.00 2007-04-19 15:08:23.125 109 12316.27 85.17 55424.43 88888.00 2007-04-19 15:08:23.250 109 12316.27 85.17 55424.43 88888.00 2007-04-19 15:08:23.375 109 12316.33 85.22 55424.43 88888.00 2007-04-19 15:08:23.500 109 12316.30 85.28 55424.40 88888.00 2007-04-19 15:08:23.625 109 12316.25 85.20 55424.43 88888.00 2007-04-19 15:08:23.750 109 12316.23 85.20 55424.45 88888.00 2007-04-19 15:08:23.875 109 12316.27 85.22 55424.40 88888.00 2007-04-19 15:08:24.000 109 12316.27 85.17 55424.43 88888.00 2007-04-19 15:08:24.125 109 12316.27 85.20 55424.43 88888.00 2007-04-19 15:08:24.250 109 12316.25 85.20 55424.43 88888.00 2007-04-19 15:08:24.375 109 12316.27 85.17 55424.43 88888.00 2007-04-19 15:08:24.500 109 12316.27 85.17 55424.45 88888.00 2007-04-19 15:08:24.625 109 12316.33 85.22 55424.45 88888.00 2007-04-19 15:08:24.750 109 12316.30 85.25 55424.47 88888.00 2007-04-19 15:08:24.875 109 12316.27 85.17 55424.43 88888.00 2007-04-19 15:08:25.000 109 12316.35 85.17 55424.45 88888.00 2007-04-19 15:08:25.125 109 12316.40 85.20 55424.45 88888.00 2007-04-19 15:08:25.250 109 12316.45 85.20 55424.45 88888.00 2007-04-19 15:08:25.375 109 12316.42 85.22 55424.40 88888.00 2007-04-19 15:08:25.500 109 12316.45 85.20 55424.43 88888.00 2007-04-19 15:08:25.625 109 12316.48 85.22 55424.45 88888.00 2007-04-19 15:08:25.750 109 12316.40 85.25 55424.45 88888.00 2007-04-19 15:08:25.875 109 12316.40 85.30 55424.45 88888.00 2007-04-19 15:08:26.000 109 12316.45 85.33 55424.43 88888.00 2007-04-19 15:08:26.125 109 12316.45 85.25 55424.45 88888.00 2007-04-19 15:08:26.250 109 12316.40 85.20 55424.45 88888.00 2007-04-19 15:08:26.375 109 12316.48 85.25 55424.47 88888.00 2007-04-19 15:08:26.500 109 12316.52 85.22 55424.47 88888.00 2007-04-19 15:08:26.625 109 12316.52 85.25 55424.50 88888.00 2007-04-19 15:08:26.750 109 12316.45 85.22 55424.47 88888.00 2007-04-19 15:08:26.875 109 12316.35 85.22 55424.45 88888.00 2007-04-19 15:08:27.000 109 12316.42 85.28 55424.45 88888.00 2007-04-19 15:08:27.125 109 12316.40 85.25 55424.47 88888.00 2007-04-19 15:08:27.250 109 12316.35 85.22 55424.47 88888.00 2007-04-19 15:08:27.375 109 12316.38 85.22 55424.45 88888.00 2007-04-19 15:08:27.500 109 12316.33 85.17 55424.45 88888.00 2007-04-19 15:08:27.625 109 12316.38 85.20 55424.45 88888.00 2007-04-19 15:08:27.750 109 12316.35 85.28 55424.45 88888.00 2007-04-19 15:08:27.875 109 12316.40 85.33 55424.50 88888.00 2007-04-19 15:08:28.000 109 12316.50 85.30 55424.50 88888.00 2007-04-19 15:08:28.125 109 12316.52 85.30 55424.50 88888.00 2007-04-19 15:08:28.250 109 12316.48 85.35 55424.50 88888.00 2007-04-19 15:08:28.375 109 12316.50 85.30 55424.50 88888.00 2007-04-19 15:08:28.500 109 12316.48 85.25 55424.47 88888.00 2007-04-19 15:08:28.625 109 12316.40 85.25 55424.45 88888.00 2007-04-19 15:08:28.750 109 12316.45 85.28 55424.43 88888.00 2007-04-19 15:08:28.875 109 12316.42 85.25 55424.45 88888.00 2007-04-19 15:08:29.000 109 12316.40 85.20 55424.45 88888.00 2007-04-19 15:08:29.125 109 12316.48 85.22 55424.47 88888.00 2007-04-19 15:08:29.250 109 12316.52 85.30 55424.50 88888.00 2007-04-19 15:08:29.375 109 12316.58 85.33 55424.47 88888.00 2007-04-19 15:08:29.500 109 12316.58 85.30 55424.47 88888.00 2007-04-19 15:08:29.625 109 12316.50 85.33 55424.50 88888.00 2007-04-19 15:08:29.750 109 12316.48 85.25 55424.47 88888.00 2007-04-19 15:08:29.875 109 12316.45 85.28 55424.47 88888.00 2007-04-19 15:08:30.000 109 12316.60 85.30 55424.45 88888.00 2007-04-19 15:08:30.125 109 12316.60 85.25 55424.43 88888.00 2007-04-19 15:08:30.250 109 12316.50 85.17 55424.43 88888.00 2007-04-19 15:08:30.375 109 12316.55 85.22 55424.45 88888.00 2007-04-19 15:08:30.500 109 12316.55 85.30 55424.50 88888.00 2007-04-19 15:08:30.625 109 12316.58 85.30 55424.45 88888.00 2007-04-19 15:08:30.750 109 12316.60 85.28 55424.43 88888.00 2007-04-19 15:08:30.875 109 12316.55 85.28 55424.45 88888.00 2007-04-19 15:08:31.000 109 12316.48 85.30 55424.45 88888.00 2007-04-19 15:08:31.125 109 12316.50 85.33 55424.50 88888.00 2007-04-19 15:08:31.250 109 12316.50 85.33 55424.50 88888.00 2007-04-19 15:08:31.375 109 12316.48 85.28 55424.50 88888.00 2007-04-19 15:08:31.500 109 12316.45 85.20 55424.47 88888.00 2007-04-19 15:08:31.625 109 12316.40 85.17 55424.47 88888.00 2007-04-19 15:08:31.750 109 12316.42 85.20 55424.45 88888.00 2007-04-19 15:08:31.875 109 12316.48 85.22 55424.50 88888.00 2007-04-19 15:08:32.000 109 12316.42 85.28 55424.47 88888.00 2007-04-19 15:08:32.125 109 12316.42 85.25 55424.47 88888.00 2007-04-19 15:08:32.250 109 12316.48 85.22 55424.50 88888.00 2007-04-19 15:08:32.375 109 12316.55 85.25 55424.50 88888.00 2007-04-19 15:08:32.500 109 12316.48 85.25 55424.53 88888.00 2007-04-19 15:08:32.625 109 12316.50 85.22 55424.53 88888.00 2007-04-19 15:08:32.750 109 12316.50 85.22 55424.50 88888.00 2007-04-19 15:08:32.875 109 12316.50 85.22 55424.53 88888.00 2007-04-19 15:08:33.000 109 12316.55 85.28 55424.50 88888.00 2007-04-19 15:08:33.125 109 12316.45 85.17 55424.47 88888.00 2007-04-19 15:08:33.250 109 12316.38 85.15 55424.47 88888.00 2007-04-19 15:08:33.375 109 12316.48 85.20 55424.50 88888.00 2007-04-19 15:08:33.500 109 12316.55 85.25 55424.55 88888.00 2007-04-19 15:08:33.625 109 12316.58 85.28 55424.50 88888.00 2007-04-19 15:08:33.750 109 12316.52 85.25 55424.50 88888.00 2007-04-19 15:08:33.875 109 12316.50 85.28 55424.53 88888.00 2007-04-19 15:08:34.000 109 12316.50 85.25 55424.50 88888.00 2007-04-19 15:08:34.125 109 12316.55 85.20 55424.50 88888.00 2007-04-19 15:08:34.250 109 12316.50 85.20 55424.50 88888.00 2007-04-19 15:08:34.375 109 12316.52 85.25 55424.50 88888.00 2007-04-19 15:08:34.500 109 12316.55 85.30 55424.53 88888.00 2007-04-19 15:08:34.625 109 12316.55 85.30 55424.47 88888.00 2007-04-19 15:08:34.750 109 12316.58 85.28 55424.50 88888.00 2007-04-19 15:08:34.875 109 12316.55 85.30 55424.47 88888.00 2007-04-19 15:08:35.000 109 12316.48 85.22 55424.50 88888.00 2007-04-19 15:08:35.125 109 12316.58 85.22 55424.53 88888.00 2007-04-19 15:08:35.250 109 12316.60 85.28 55424.53 88888.00 2007-04-19 15:08:35.375 109 12316.58 85.30 55424.50 88888.00 2007-04-19 15:08:35.500 109 12316.55 85.28 55424.50 88888.00 2007-04-19 15:08:35.625 109 12316.55 85.28 55424.50 88888.00 2007-04-19 15:08:35.750 109 12316.48 85.22 55424.47 88888.00 2007-04-19 15:08:35.875 109 12316.45 85.20 55424.50 88888.00 2007-04-19 15:08:36.000 109 12316.45 85.20 55424.50 88888.00 2007-04-19 15:08:36.125 109 12316.45 85.17 55424.53 88888.00 2007-04-19 15:08:36.250 109 12316.50 85.17 55424.50 88888.00 2007-04-19 15:08:36.375 109 12316.52 85.22 55424.53 88888.00 2007-04-19 15:08:36.500 109 12316.65 85.30 55424.50 88888.00 2007-04-19 15:08:36.625 109 12316.65 85.28 55424.50 88888.00 2007-04-19 15:08:36.750 109 12316.60 85.25 55424.53 88888.00 2007-04-19 15:08:36.875 109 12316.52 85.22 55424.50 88888.00 2007-04-19 15:08:37.000 109 12316.50 85.20 55424.45 88888.00 2007-04-19 15:08:37.125 109 12316.48 85.12 55424.50 88888.00 2007-04-19 15:08:37.250 109 12316.52 85.20 55424.53 88888.00 2007-04-19 15:08:37.375 109 12316.60 85.30 55424.53 88888.00 2007-04-19 15:08:37.500 109 12316.62 85.30 55424.55 88888.00 2007-04-19 15:08:37.625 109 12316.62 85.25 55424.55 88888.00 2007-04-19 15:08:37.750 109 12316.70 85.22 55424.55 88888.00 2007-04-19 15:08:37.875 109 12316.70 85.28 55424.57 88888.00 2007-04-19 15:08:38.000 109 12316.67 85.30 55424.55 88888.00 2007-04-19 15:08:38.125 109 12316.65 85.28 55424.55 88888.00 2007-04-19 15:08:38.250 109 12316.62 85.30 55424.57 88888.00 2007-04-19 15:08:38.375 109 12316.62 85.33 55424.55 88888.00 2007-04-19 15:08:38.500 109 12316.62 85.25 55424.53 88888.00 2007-04-19 15:08:38.625 109 12316.67 85.25 55424.55 88888.00 2007-04-19 15:08:38.750 109 12316.67 85.28 55424.55 88888.00 2007-04-19 15:08:38.875 109 12316.65 85.25 55424.57 88888.00 2007-04-19 15:08:39.000 109 12316.67 85.28 55424.55 88888.00 2007-04-19 15:08:39.125 109 12316.67 85.28 55424.57 88888.00 2007-04-19 15:08:39.250 109 12316.67 85.25 55424.57 88888.00 2007-04-19 15:08:39.375 109 12316.65 85.30 55424.57 88888.00 2007-04-19 15:08:39.500 109 12316.58 85.30 55424.57 88888.00 2007-04-19 15:08:39.625 109 12316.52 85.25 55424.57 88888.00 2007-04-19 15:08:39.750 109 12316.52 85.22 55424.57 88888.00 2007-04-19 15:08:39.875 109 12316.55 85.28 55424.57 88888.00 2007-04-19 15:08:40.000 109 12316.52 85.30 55424.62 88888.00 2007-04-19 15:08:40.125 109 12316.48 85.30 55424.65 88888.00 2007-04-19 15:08:40.250 109 12316.45 85.28 55424.62 88888.00 2007-04-19 15:08:40.375 109 12316.45 85.22 55424.62 88888.00 2007-04-19 15:08:40.500 109 12316.45 85.20 55424.62 88888.00 2007-04-19 15:08:40.625 109 12316.52 85.25 55424.62 88888.00 2007-04-19 15:08:40.750 109 12316.55 85.25 55424.62 88888.00 2007-04-19 15:08:40.875 109 12316.48 85.20 55424.57 88888.00 2007-04-19 15:08:41.000 109 12316.55 85.25 55424.60 88888.00 2007-04-19 15:08:41.125 109 12316.58 85.25 55424.62 88888.00 2007-04-19 15:08:41.250 109 12316.58 85.22 55424.65 88888.00 2007-04-19 15:08:41.375 109 12316.58 85.22 55424.62 88888.00 2007-04-19 15:08:41.500 109 12316.58 85.25 55424.62 88888.00 2007-04-19 15:08:41.625 109 12316.60 85.22 55424.62 88888.00 2007-04-19 15:08:41.750 109 12316.58 85.25 55424.65 88888.00 2007-04-19 15:08:41.875 109 12316.65 85.25 55424.65 88888.00 2007-04-19 15:08:42.000 109 12316.70 85.20 55424.60 88888.00 2007-04-19 15:08:42.125 109 12316.62 85.20 55424.60 88888.00 2007-04-19 15:08:42.250 109 12316.60 85.20 55424.60 88888.00 2007-04-19 15:08:42.375 109 12316.62 85.25 55424.65 88888.00 2007-04-19 15:08:42.500 109 12316.60 85.25 55424.62 88888.00 2007-04-19 15:08:42.625 109 12316.70 85.28 55424.65 88888.00 2007-04-19 15:08:42.750 109 12316.65 85.25 55424.62 88888.00 2007-04-19 15:08:42.875 109 12316.65 85.22 55424.60 88888.00 2007-04-19 15:08:43.000 109 12316.75 85.25 55424.57 88888.00 2007-04-19 15:08:43.125 109 12316.75 85.25 55424.62 88888.00 2007-04-19 15:08:43.250 109 12316.67 85.25 55424.62 88888.00 2007-04-19 15:08:43.375 109 12316.62 85.22 55424.60 88888.00 2007-04-19 15:08:43.500 109 12316.58 85.20 55424.60 88888.00 2007-04-19 15:08:43.625 109 12316.58 85.22 55424.57 88888.00 2007-04-19 15:08:43.750 109 12316.58 85.22 55424.57 88888.00 2007-04-19 15:08:43.875 109 12316.55 85.22 55424.60 88888.00 2007-04-19 15:08:44.000 109 12316.60 85.28 55424.62 88888.00 2007-04-19 15:08:44.125 109 12316.62 85.28 55424.60 88888.00 2007-04-19 15:08:44.250 109 12316.67 85.25 55424.68 88888.00 2007-04-19 15:08:44.375 109 12316.67 85.17 55424.62 88888.00 2007-04-19 15:08:44.500 109 12316.65 85.17 55424.62 88888.00 2007-04-19 15:08:44.625 109 12316.70 85.25 55424.62 88888.00 2007-04-19 15:08:44.750 109 12316.83 85.35 55424.62 88888.00 2007-04-19 15:08:44.875 109 12316.80 85.33 55424.62 88888.00 2007-04-19 15:08:45.000 109 12316.70 85.25 55424.57 88888.00 2007-04-19 15:08:45.125 109 12316.70 85.25 55424.57 88888.00 2007-04-19 15:08:45.250 109 12316.67 85.30 55424.65 88888.00 2007-04-19 15:08:45.375 109 12316.77 85.28 55424.68 88888.00 2007-04-19 15:08:45.500 109 12316.83 85.30 55424.68 88888.00 2007-04-19 15:08:45.625 109 12316.80 85.35 55424.68 88888.00 2007-04-19 15:08:45.750 109 12316.80 85.35 55424.65 88888.00 2007-04-19 15:08:45.875 109 12316.77 85.33 55424.60 88888.00 2007-04-19 15:08:46.000 109 12316.80 85.33 55424.62 88888.00 2007-04-19 15:08:46.125 109 12316.83 85.35 55424.65 88888.00 2007-04-19 15:08:46.250 109 12316.75 85.25 55424.65 88888.00 2007-04-19 15:08:46.375 109 12316.70 85.30 55424.65 88888.00 2007-04-19 15:08:46.500 109 12316.70 85.33 55424.62 88888.00 2007-04-19 15:08:46.625 109 12316.77 85.28 55424.65 88888.00 2007-04-19 15:08:46.750 109 12316.75 85.28 55424.65 88888.00 2007-04-19 15:08:46.875 109 12316.70 85.30 55424.65 88888.00 2007-04-19 15:08:47.000 109 12316.70 85.30 55424.68 88888.00 2007-04-19 15:08:47.125 109 12316.70 85.30 55424.68 88888.00 2007-04-19 15:08:47.250 109 12316.73 85.30 55424.68 88888.00 2007-04-19 15:08:47.375 109 12316.73 85.33 55424.65 88888.00 2007-04-19 15:08:47.500 109 12316.77 85.30 55424.65 88888.00 2007-04-19 15:08:47.625 109 12316.80 85.28 55424.62 88888.00 2007-04-19 15:08:47.750 109 12316.85 85.33 55424.65 88888.00 2007-04-19 15:08:47.875 109 12316.83 85.28 55424.62 88888.00 2007-04-19 15:08:48.000 109 12316.77 85.28 55424.62 88888.00 2007-04-19 15:08:48.125 109 12316.75 85.28 55424.68 88888.00 2007-04-19 15:08:48.250 109 12316.70 85.22 55424.65 88888.00 2007-04-19 15:08:48.375 109 12316.73 85.30 55424.62 88888.00 2007-04-19 15:08:48.500 109 12316.75 85.30 55424.65 88888.00 2007-04-19 15:08:48.625 109 12316.83 85.33 55424.65 88888.00 2007-04-19 15:08:48.750 109 12316.88 85.33 55424.70 88888.00 2007-04-19 15:08:48.875 109 12316.83 85.30 55424.62 88888.00 2007-04-19 15:08:49.000 109 12316.80 85.25 55424.62 88888.00 2007-04-19 15:08:49.125 109 12316.80 85.20 55424.62 88888.00 2007-04-19 15:08:49.250 109 12316.80 85.22 55424.65 88888.00 2007-04-19 15:08:49.375 109 12316.75 85.25 55424.65 88888.00 2007-04-19 15:08:49.500 109 12316.77 85.25 55424.68 88888.00 2007-04-19 15:08:49.625 109 12316.75 85.25 55424.65 88888.00 2007-04-19 15:08:49.750 109 12316.73 85.28 55424.65 88888.00 2007-04-19 15:08:49.875 109 12316.75 85.28 55424.68 88888.00 2007-04-19 15:08:50.000 109 12316.73 85.25 55424.68 88888.00 2007-04-19 15:08:50.125 109 12316.73 85.30 55424.70 88888.00 2007-04-19 15:08:50.250 109 12316.70 85.28 55424.70 88888.00 2007-04-19 15:08:50.375 109 12316.75 85.28 55424.70 88888.00 2007-04-19 15:08:50.500 109 12316.75 85.30 55424.72 88888.00 2007-04-19 15:08:50.625 109 12316.75 85.25 55424.72 88888.00 2007-04-19 15:08:50.750 109 12316.80 85.25 55424.70 88888.00 2007-04-19 15:08:50.875 109 12316.83 85.28 55424.70 88888.00 2007-04-19 15:08:51.000 109 12316.75 85.28 55424.75 88888.00 2007-04-19 15:08:51.125 109 12316.70 85.30 55424.70 88888.00 2007-04-19 15:08:51.250 109 12316.73 85.28 55424.68 88888.00 2007-04-19 15:08:51.375 109 12316.75 85.30 55424.70 88888.00 2007-04-19 15:08:51.500 109 12316.67 85.25 55424.70 88888.00 2007-04-19 15:08:51.625 109 12316.73 85.25 55424.70 88888.00 2007-04-19 15:08:51.750 109 12316.83 85.25 55424.70 88888.00 2007-04-19 15:08:51.875 109 12316.88 85.25 55424.72 88888.00 2007-04-19 15:08:52.000 109 12316.80 85.28 55424.70 88888.00 2007-04-19 15:08:52.125 109 12316.75 85.28 55424.72 88888.00 2007-04-19 15:08:52.250 109 12316.80 85.33 55424.72 88888.00 2007-04-19 15:08:52.375 109 12316.80 85.30 55424.70 88888.00 2007-04-19 15:08:52.500 109 12316.77 85.25 55424.72 88888.00 2007-04-19 15:08:52.625 109 12316.77 85.30 55424.75 88888.00 2007-04-19 15:08:52.750 109 12316.77 85.38 55424.75 88888.00 2007-04-19 15:08:52.875 109 12316.80 85.38 55424.75 88888.00 2007-04-19 15:08:53.000 109 12316.77 85.33 55424.72 88888.00 2007-04-19 15:08:53.125 109 12316.85 85.28 55424.78 88888.00 2007-04-19 15:08:53.250 109 12316.83 85.25 55424.75 88888.00 2007-04-19 15:08:53.375 109 12316.77 85.25 55424.75 88888.00 2007-04-19 15:08:53.500 109 12316.80 85.28 55424.75 88888.00 2007-04-19 15:08:53.625 109 12316.77 85.30 55424.75 88888.00 2007-04-19 15:08:53.750 109 12316.77 85.28 55424.75 88888.00 2007-04-19 15:08:53.875 109 12316.77 85.25 55424.75 88888.00 2007-04-19 15:08:54.000 109 12316.83 85.28 55424.72 88888.00 2007-04-19 15:08:54.125 109 12316.85 85.28 55424.75 88888.00 2007-04-19 15:08:54.250 109 12316.85 85.33 55424.80 88888.00 2007-04-19 15:08:54.375 109 12316.85 85.28 55424.75 88888.00 2007-04-19 15:08:54.500 109 12316.88 85.22 55424.72 88888.00 2007-04-19 15:08:54.625 109 12316.85 85.25 55424.75 88888.00 2007-04-19 15:08:54.750 109 12316.90 85.28 55424.75 88888.00 2007-04-19 15:08:54.875 109 12316.92 85.28 55424.75 88888.00 2007-04-19 15:08:55.000 109 12316.88 85.28 55424.78 88888.00 2007-04-19 15:08:55.125 109 12316.83 85.30 55424.78 88888.00 2007-04-19 15:08:55.250 109 12316.77 85.25 55424.75 88888.00 2007-04-19 15:08:55.375 109 12316.80 85.28 55424.72 88888.00 2007-04-19 15:08:55.500 109 12316.83 85.25 55424.72 88888.00 2007-04-19 15:08:55.625 109 12316.88 85.22 55424.72 88888.00 2007-04-19 15:08:55.750 109 12316.85 85.22 55424.75 88888.00 2007-04-19 15:08:55.875 109 12316.77 85.22 55424.72 88888.00 2007-04-19 15:08:56.000 109 12316.80 85.22 55424.72 88888.00 2007-04-19 15:08:56.125 109 12316.85 85.25 55424.78 88888.00 2007-04-19 15:08:56.250 109 12316.85 85.33 55424.78 88888.00 2007-04-19 15:08:56.375 109 12316.88 85.25 55424.75 88888.00 2007-04-19 15:08:56.500 109 12316.90 85.22 55424.78 88888.00 2007-04-19 15:08:56.625 109 12316.85 85.20 55424.75 88888.00 2007-04-19 15:08:56.750 109 12316.80 85.12 55424.75 88888.00 2007-04-19 15:08:56.875 109 12316.88 85.15 55424.78 88888.00 2007-04-19 15:08:57.000 109 12317.02 85.25 55424.80 88888.00 2007-04-19 15:08:57.125 109 12317.00 85.33 55424.80 88888.00 2007-04-19 15:08:57.250 109 12316.92 85.22 55424.80 88888.00 2007-04-19 15:08:57.375 109 12316.95 85.22 55424.80 88888.00 2007-04-19 15:08:57.500 109 12316.95 85.17 55424.80 88888.00 2007-04-19 15:08:57.625 109 12317.00 85.17 55424.80 88888.00 2007-04-19 15:08:57.750 109 12317.00 85.20 55424.80 88888.00 2007-04-19 15:08:57.875 109 12316.92 85.22 55424.80 88888.00 2007-04-19 15:08:58.000 109 12316.92 85.28 55424.82 88888.00 2007-04-19 15:08:58.125 109 12317.00 85.20 55424.78 88888.00 2007-04-19 15:08:58.250 109 12316.95 85.15 55424.80 88888.00 2007-04-19 15:08:58.375 109 12316.90 85.15 55424.75 88888.00 2007-04-19 15:08:58.500 109 12316.95 85.17 55424.75 88888.00 2007-04-19 15:08:58.625 109 12316.92 85.15 55424.78 88888.00 2007-04-19 15:08:58.750 109 12316.90 85.17 55424.75 88888.00 2007-04-19 15:08:58.875 109 12316.92 85.15 55424.78 88888.00 2007-04-19 15:08:59.000 109 12316.98 85.17 55424.80 88888.00 2007-04-19 15:08:59.125 109 12316.98 85.25 55424.85 88888.00 2007-04-19 15:08:59.250 109 12316.98 85.20 55424.85 88888.00 2007-04-19 15:08:59.375 109 12316.98 85.22 55424.85 88888.00 2007-04-19 15:08:59.500 109 12316.92 85.20 55424.80 88888.00 2007-04-19 15:08:59.625 109 12316.98 85.25 55424.80 88888.00 2007-04-19 15:08:59.750 109 12317.00 85.22 55424.82 88888.00 2007-04-19 15:08:59.875 109 12317.02 85.22 55424.80 88888.00 2007-04-19 15:09:00.000 109 12316.95 85.17 55424.75 88888.00 2007-04-19 15:09:00.125 109 12316.88 85.08 55424.72 88888.00 2007-04-19 15:09:00.250 109 12316.88 85.12 55424.80 88888.00 2007-04-19 15:09:00.375 109 12316.98 85.25 55424.82 88888.00 2007-04-19 15:09:00.500 109 12316.98 85.25 55424.82 88888.00 2007-04-19 15:09:00.625 109 12316.95 85.20 55424.80 88888.00 2007-04-19 15:09:00.750 109 12317.00 85.20 55424.82 88888.00 2007-04-19 15:09:00.875 109 12317.08 85.25 55424.80 88888.00 2007-04-19 15:09:01.000 109 12317.10 85.25 55424.82 88888.00 2007-04-19 15:09:01.125 109 12317.08 85.30 55424.85 88888.00 2007-04-19 15:09:01.250 109 12317.00 85.22 55424.80 88888.00 2007-04-19 15:09:01.375 109 12317.00 85.20 55424.78 88888.00 2007-04-19 15:09:01.500 109 12316.98 85.17 55424.78 88888.00 2007-04-19 15:09:01.625 109 12316.95 85.20 55424.78 88888.00 2007-04-19 15:09:01.750 109 12317.02 85.25 55424.82 88888.00 2007-04-19 15:09:01.875 109 12317.02 85.25 55424.82 88888.00 2007-04-19 15:09:02.000 109 12317.00 85.20 55424.82 88888.00 2007-04-19 15:09:02.125 109 12317.00 85.12 55424.82 88888.00 2007-04-19 15:09:02.250 109 12316.98 85.12 55424.82 88888.00 2007-04-19 15:09:02.375 109 12317.02 85.15 55424.82 88888.00 2007-04-19 15:09:02.500 109 12317.00 85.17 55424.78 88888.00 2007-04-19 15:09:02.625 109 12317.05 85.22 55424.78 88888.00 2007-04-19 15:09:02.750 109 12317.05 85.22 55424.82 88888.00 2007-04-19 15:09:02.875 109 12317.00 85.15 55424.82 88888.00 2007-04-19 15:09:03.000 109 12316.92 85.12 55424.80 88888.00 2007-04-19 15:09:03.125 109 12316.98 85.15 55424.82 88888.00 2007-04-19 15:09:03.250 109 12317.00 85.15 55424.80 88888.00 2007-04-19 15:09:03.375 109 12317.00 85.20 55424.80 88888.00 2007-04-19 15:09:03.500 109 12317.00 85.22 55424.80 88888.00 2007-04-19 15:09:03.625 109 12317.02 85.22 55424.82 88888.00 2007-04-19 15:09:03.750 109 12317.10 85.17 55424.82 88888.00 2007-04-19 15:09:03.875 109 12317.10 85.15 55424.85 88888.00 2007-04-19 15:09:04.000 109 12317.08 85.15 55424.82 88888.00 2007-04-19 15:09:04.125 109 12317.02 85.10 55424.80 88888.00 2007-04-19 15:09:04.250 109 12317.00 85.10 55424.80 88888.00 2007-04-19 15:09:04.375 109 12317.02 85.17 55424.80 88888.00 2007-04-19 15:09:04.500 109 12317.02 85.20 55424.80 88888.00 2007-04-19 15:09:04.625 109 12317.02 85.20 55424.80 88888.00 2007-04-19 15:09:04.750 109 12316.95 85.12 55424.80 88888.00 2007-04-19 15:09:04.875 109 12316.98 85.17 55424.82 88888.00 2007-04-19 15:09:05.000 109 12316.95 85.20 55424.82 88888.00 2007-04-19 15:09:05.125 109 12317.00 85.17 55424.85 88888.00 2007-04-19 15:09:05.250 109 12316.98 85.12 55424.82 88888.00 2007-04-19 15:09:05.375 109 12317.00 85.15 55424.85 88888.00 2007-04-19 15:09:05.500 109 12317.00 85.17 55424.82 88888.00 2007-04-19 15:09:05.625 109 12317.02 85.15 55424.82 88888.00 2007-04-19 15:09:05.750 109 12317.08 85.17 55424.88 88888.00 2007-04-19 15:09:05.875 109 12317.02 85.15 55424.88 88888.00 2007-04-19 15:09:06.000 109 12316.98 85.12 55424.88 88888.00 2007-04-19 15:09:06.125 109 12316.95 85.15 55424.88 88888.00 2007-04-19 15:09:06.250 109 12316.98 85.17 55424.85 88888.00 2007-04-19 15:09:06.375 109 12317.02 85.15 55424.82 88888.00 2007-04-19 15:09:06.500 109 12317.00 85.17 55424.85 88888.00 2007-04-19 15:09:06.625 109 12316.90 85.10 55424.85 88888.00 2007-04-19 15:09:06.750 109 12316.92 85.03 55424.82 88888.00 2007-04-19 15:09:06.875 109 12317.05 85.08 55424.88 88888.00 2007-04-19 15:09:07.000 109 12317.08 85.17 55424.88 88888.00 2007-04-19 15:09:07.125 109 12317.05 85.12 55424.85 88888.00 2007-04-19 15:09:07.250 109 12316.98 85.05 55424.85 88888.00 2007-04-19 15:09:07.375 109 12316.98 85.10 55424.88 88888.00 2007-04-19 15:09:07.500 109 12316.95 85.08 55424.85 88888.00 2007-04-19 15:09:07.625 109 12317.00 85.12 55424.85 88888.00 2007-04-19 15:09:07.750 109 12317.00 85.17 55424.85 88888.00 2007-04-19 15:09:07.875 109 12317.05 85.17 55424.88 88888.00 2007-04-19 15:09:08.000 109 12317.05 85.17 55424.85 88888.00 2007-04-19 15:09:08.125 109 12316.95 85.12 55424.85 88888.00 2007-04-19 15:09:08.250 109 12316.92 85.10 55424.88 88888.00 2007-04-19 15:09:08.375 109 12317.02 85.08 55424.88 88888.00 2007-04-19 15:09:08.500 109 12316.98 85.00 55424.82 88888.00 2007-04-19 15:09:08.625 109 12317.02 85.00 55424.85 88888.00 2007-04-19 15:09:08.750 109 12317.05 85.05 55424.85 88888.00 2007-04-19 15:09:08.875 109 12317.02 85.10 55424.88 88888.00 2007-04-19 15:09:09.000 109 12317.05 85.10 55424.88 88888.00 2007-04-19 15:09:09.125 109 12317.02 85.03 55424.90 88888.00 2007-04-19 15:09:09.250 109 12316.98 85.05 55424.93 88888.00 2007-04-19 15:09:09.375 109 12317.05 85.08 55424.93 88888.00 2007-04-19 15:09:09.500 109 12317.00 85.08 55424.90 88888.00 2007-04-19 15:09:09.625 109 12316.98 85.10 55424.90 88888.00 2007-04-19 15:09:09.750 109 12317.02 85.05 55424.88 88888.00 2007-04-19 15:09:09.875 109 12317.05 85.03 55424.88 88888.00 2007-04-19 15:09:10.000 109 12317.05 85.05 55424.90 88888.00 2007-04-19 15:09:10.125 109 12317.00 85.08 55424.90 88888.00 2007-04-19 15:09:10.250 109 12317.08 85.05 55424.93 88888.00 2007-04-19 15:09:10.375 109 12317.12 85.10 55424.93 88888.00 2007-04-19 15:09:10.500 109 12317.10 85.05 55424.93 88888.00 2007-04-19 15:09:10.625 109 12317.12 85.05 55424.90 88888.00 2007-04-19 15:09:10.750 109 12317.15 85.12 55424.93 88888.00 2007-04-19 15:09:10.875 109 12317.08 85.12 55424.95 88888.00 2007-04-19 15:09:11.000 109 12317.00 85.08 55424.93 88888.00 2007-04-19 15:09:11.125 109 12317.02 85.05 55424.93 88888.00 2007-04-19 15:09:11.250 109 12317.08 85.08 55424.90 88888.00 2007-04-19 15:09:11.375 109 12317.10 85.05 55424.88 88888.00 2007-04-19 15:09:11.500 109 12317.15 85.08 55424.88 88888.00 2007-04-19 15:09:11.625 109 12317.15 85.08 55424.90 88888.00 2007-04-19 15:09:11.750 109 12317.10 85.05 55424.88 88888.00 2007-04-19 15:09:11.875 109 12317.10 85.03 55424.88 88888.00 2007-04-19 15:09:12.000 109 12317.17 85.05 55424.90 88888.00 2007-04-19 15:09:12.125 109 12317.20 85.10 55424.88 88888.00 2007-04-19 15:09:12.250 109 12317.12 85.05 55424.90 88888.00 2007-04-19 15:09:12.375 109 12317.10 85.03 55424.88 88888.00 2007-04-19 15:09:12.500 109 12317.10 85.00 55424.88 88888.00 2007-04-19 15:09:12.625 109 12317.20 85.08 55424.93 88888.00 2007-04-19 15:09:12.750 109 12317.20 85.12 55424.95 88888.00 2007-04-19 15:09:12.875 109 12317.15 85.10 55424.93 88888.00 2007-04-19 15:09:13.000 109 12317.05 85.00 55424.88 88888.00 2007-04-19 15:09:13.125 109 12317.05 84.97 55424.88 88888.00 2007-04-19 15:09:13.250 109 12317.05 85.00 55424.90 88888.00 2007-04-19 15:09:13.375 109 12317.12 85.08 55424.95 88888.00 2007-04-19 15:09:13.500 109 12317.12 85.10 55424.95 88888.00 2007-04-19 15:09:13.625 109 12317.08 85.08 55424.95 88888.00 2007-04-19 15:09:13.750 109 12317.02 85.03 55424.90 88888.00 2007-04-19 15:09:13.875 109 12317.05 85.08 55424.95 88888.00 2007-04-19 15:09:14.000 109 12317.08 85.12 55424.95 88888.00 2007-04-19 15:09:14.125 109 12317.17 85.15 55424.95 88888.00 2007-04-19 15:09:14.250 109 12317.15 85.10 55424.95 88888.00 2007-04-19 15:09:14.375 109 12317.10 85.10 55424.95 88888.00 2007-04-19 15:09:14.500 109 12317.08 85.12 55424.97 88888.00 2007-04-19 15:09:14.625 109 12317.08 85.10 55424.93 88888.00 2007-04-19 15:09:14.750 109 12317.12 85.10 55424.95 88888.00 2007-04-19 15:09:14.875 109 12317.12 85.08 55424.93 88888.00 2007-04-19 15:09:15.000 109 12317.10 85.08 55424.93 88888.00 2007-04-19 15:09:15.125 109 12317.05 85.05 55424.90 88888.00 2007-04-19 15:09:15.250 109 12317.08 85.05 55424.93 88888.00 2007-04-19 15:09:15.375 109 12317.08 85.05 55424.93 88888.00 2007-04-19 15:09:15.500 109 12317.02 85.05 55424.97 88888.00 2007-04-19 15:09:15.625 109 12316.95 85.10 55424.97 88888.00 2007-04-19 15:09:15.750 109 12317.00 85.12 55424.97 88888.00 2007-04-19 15:09:15.875 109 12317.00 85.10 55424.93 88888.00 2007-04-19 15:09:16.000 109 12317.05 85.08 55424.93 88888.00 2007-04-19 15:09:16.125 109 12317.08 85.12 55424.95 88888.00 2007-04-19 15:09:16.250 109 12317.10 85.12 55424.95 88888.00 2007-04-19 15:09:16.375 109 12317.05 85.08 55424.97 88888.00 2007-04-19 15:09:16.500 109 12316.98 85.03 55424.95 88888.00 2007-04-19 15:09:16.625 109 12317.00 85.10 55424.95 88888.00 2007-04-19 15:09:16.750 109 12317.02 85.17 55424.97 88888.00 2007-04-19 15:09:16.875 109 12317.02 85.12 55425.00 88888.00 2007-04-19 15:09:17.000 109 12317.05 85.08 55424.95 88888.00 2007-04-19 15:09:17.125 109 12317.10 85.03 55424.95 88888.00 2007-04-19 15:09:17.250 109 12317.05 85.03 55424.97 88888.00 2007-04-19 15:09:17.375 109 12317.00 85.05 55424.95 88888.00 2007-04-19 15:09:17.500 109 12317.02 85.08 55424.95 88888.00 2007-04-19 15:09:17.625 109 12317.05 85.05 55424.95 88888.00 2007-04-19 15:09:17.750 109 12317.08 85.08 55425.00 88888.00 2007-04-19 15:09:17.875 109 12317.02 85.05 55425.00 88888.00 2007-04-19 15:09:18.000 109 12317.08 85.08 55424.95 88888.00 2007-04-19 15:09:18.125 109 12317.15 85.08 55424.97 88888.00 2007-04-19 15:09:18.250 109 12317.12 85.10 55424.97 88888.00 2007-04-19 15:09:18.375 109 12317.10 85.10 55424.95 88888.00 2007-04-19 15:09:18.500 109 12317.08 85.05 55424.97 88888.00 2007-04-19 15:09:18.625 109 12317.00 85.00 55424.97 88888.00 2007-04-19 15:09:18.750 109 12317.05 85.05 55425.03 88888.00 2007-04-19 15:09:18.875 109 12317.15 85.10 55425.00 88888.00 2007-04-19 15:09:19.000 109 12317.23 85.08 55425.00 88888.00 2007-04-19 15:09:19.125 109 12317.23 85.05 55425.03 88888.00 2007-04-19 15:09:19.250 109 12317.17 85.08 55425.00 88888.00 2007-04-19 15:09:19.375 109 12317.17 85.12 55425.03 88888.00 2007-04-19 15:09:19.500 109 12317.08 85.08 55425.05 88888.00 2007-04-19 15:09:19.625 109 12317.08 85.00 55425.00 88888.00 2007-04-19 15:09:19.750 109 12317.12 85.03 55425.00 88888.00 2007-04-19 15:09:19.875 109 12317.25 85.05 55425.00 88888.00 2007-04-19 15:09:20.000 109 12317.23 85.03 55424.97 88888.00 2007-04-19 15:09:20.125 109 12317.17 84.97 55425.03 88888.00 2007-04-19 15:09:20.250 109 12317.08 84.97 55425.05 88888.00 2007-04-19 15:09:20.375 109 12317.12 85.05 55425.03 88888.00 2007-04-19 15:09:20.500 109 12317.17 85.03 55425.00 88888.00 2007-04-19 15:09:20.625 109 12317.12 84.97 55424.97 88888.00 2007-04-19 15:09:20.750 109 12317.10 85.00 55425.00 88888.00 2007-04-19 15:09:20.875 109 12317.15 85.03 55425.03 88888.00 2007-04-19 15:09:21.000 109 12317.10 84.97 55425.03 88888.00 2007-04-19 15:09:21.125 109 12317.10 85.00 55425.00 88888.00 2007-04-19 15:09:21.250 109 12317.08 85.00 55425.00 88888.00 2007-04-19 15:09:21.375 109 12317.15 85.03 55424.97 88888.00 2007-04-19 15:09:21.500 109 12317.17 85.00 55425.00 88888.00 2007-04-19 15:09:21.625 109 12317.20 85.00 55425.00 88888.00 2007-04-19 15:09:21.750 109 12317.15 84.97 55424.97 88888.00 2007-04-19 15:09:21.875 109 12317.08 84.95 55424.95 88888.00 2007-04-19 15:09:22.000 109 12317.12 84.97 55424.95 88888.00 2007-04-19 15:09:22.125 109 12317.25 85.00 55425.00 88888.00 2007-04-19 15:09:22.250 109 12317.27 84.97 55425.03 88888.00 2007-04-19 15:09:22.375 109 12317.25 85.00 55425.00 88888.00 2007-04-19 15:09:22.500 109 12317.25 84.97 55425.00 88888.00 2007-04-19 15:09:22.625 109 12317.15 84.97 55424.97 88888.00 2007-04-19 15:09:22.750 109 12317.15 85.03 55425.00 88888.00 2007-04-19 15:09:22.875 109 12317.27 85.00 55425.03 88888.00 2007-04-19 15:09:23.000 109 12317.23 85.03 55425.00 88888.00 2007-04-19 15:09:23.125 109 12317.17 85.00 55425.03 88888.00 2007-04-19 15:09:23.250 109 12317.10 85.00 55425.05 88888.00 2007-04-19 15:09:23.375 109 12317.10 85.03 55425.05 88888.00 2007-04-19 15:09:23.500 109 12317.17 85.03 55425.03 88888.00 2007-04-19 15:09:23.625 109 12317.25 85.03 55425.07 88888.00 2007-04-19 15:09:23.750 109 12317.23 85.00 55425.05 88888.00 2007-04-19 15:09:23.875 109 12317.15 84.97 55425.00 88888.00 2007-04-19 15:09:24.000 109 12317.12 84.97 55425.03 88888.00 2007-04-19 15:09:24.125 109 12317.15 85.00 55425.05 88888.00 2007-04-19 15:09:24.250 109 12317.17 84.97 55425.05 88888.00 2007-04-19 15:09:24.375 109 12317.15 84.97 55425.05 88888.00 2007-04-19 15:09:24.500 109 12317.10 84.97 55425.03 88888.00 2007-04-19 15:09:24.625 109 12317.00 84.97 55425.00 88888.00 2007-04-19 15:09:24.750 109 12317.02 85.00 55425.03 88888.00 2007-04-19 15:09:24.875 109 12317.08 84.97 55425.00 88888.00 2007-04-19 15:09:25.000 109 12317.05 85.00 55425.03 88888.00 2007-04-19 15:09:25.125 109 12317.08 85.00 55425.07 88888.00 2007-04-19 15:09:25.250 109 12317.05 84.97 55425.07 88888.00 2007-04-19 15:09:25.375 109 12317.10 85.03 55425.10 88888.00 2007-04-19 15:09:25.500 109 12317.15 85.03 55425.12 88888.00 2007-04-19 15:09:25.625 109 12317.12 85.00 55425.05 88888.00 2007-04-19 15:09:25.750 109 12317.10 85.00 55425.07 88888.00 2007-04-19 15:09:25.875 109 12317.08 84.97 55425.05 88888.00 2007-04-19 15:09:26.000 109 12317.05 85.00 55425.05 88888.00 2007-04-19 15:09:26.125 109 12317.02 84.97 55425.07 88888.00 2007-04-19 15:09:26.250 109 12317.02 84.95 55425.05 88888.00 2007-04-19 15:09:26.375 109 12317.08 84.95 55425.07 88888.00 2007-04-19 15:09:26.500 109 12317.17 84.92 55425.03 88888.00 2007-04-19 15:09:26.625 109 12317.15 84.90 55425.03 88888.00 2007-04-19 15:09:26.750 109 12317.12 84.97 55425.07 88888.00 2007-04-19 15:09:26.875 109 12317.08 84.95 55425.05 88888.00 2007-04-19 15:09:27.000 109 12317.08 84.95 55425.05 88888.00 2007-04-19 15:09:27.125 109 12317.10 84.95 55425.07 88888.00 2007-04-19 15:09:27.250 109 12317.12 84.88 55425.05 88888.00 2007-04-19 15:09:27.375 109 12317.05 84.90 55425.05 88888.00 2007-04-19 15:09:27.500 109 12317.02 84.90 55425.03 88888.00 2007-04-19 15:09:27.625 109 12317.10 84.90 55425.03 88888.00 2007-04-19 15:09:27.750 109 12317.20 84.92 55425.07 88888.00 2007-04-19 15:09:27.875 109 12317.20 84.95 55425.07 88888.00 2007-04-19 15:09:28.000 109 12317.20 84.95 55425.07 88888.00 2007-04-19 15:09:28.125 109 12317.12 84.88 55425.05 88888.00 2007-04-19 15:09:28.250 109 12317.08 84.90 55425.07 88888.00 2007-04-19 15:09:28.375 109 12317.05 84.95 55425.07 88888.00 2007-04-19 15:09:28.500 109 12317.12 84.97 55425.10 88888.00 2007-04-19 15:09:28.625 109 12317.20 84.97 55425.15 88888.00 2007-04-19 15:09:28.750 109 12317.12 84.90 55425.10 88888.00 2007-04-19 15:09:28.875 109 12317.10 84.88 55425.12 88888.00 2007-04-19 15:09:29.000 109 12317.10 84.90 55425.10 88888.00 2007-04-19 15:09:29.125 109 12317.10 84.90 55425.10 88888.00 2007-04-19 15:09:29.250 109 12317.10 84.92 55425.10 88888.00 2007-04-19 15:09:29.375 109 12317.17 84.95 55425.10 88888.00 2007-04-19 15:09:29.500 109 12317.12 84.88 55425.10 88888.00 2007-04-19 15:09:29.625 109 12317.12 84.83 55425.10 88888.00 2007-04-19 15:09:29.750 109 12317.10 84.83 55425.10 88888.00 2007-04-19 15:09:29.875 109 12316.98 84.85 55425.10 88888.00 2007-04-19 15:09:30.000 109 12317.08 84.88 55425.10 88888.00 2007-04-19 15:09:30.125 109 12317.23 84.85 55425.12 88888.00 2007-04-19 15:09:30.250 109 12317.23 84.83 55425.07 88888.00 2007-04-19 15:09:30.375 109 12317.15 84.80 55425.05 88888.00 2007-04-19 15:09:30.500 109 12317.12 84.85 55425.10 88888.00 2007-04-19 15:09:30.625 109 12317.15 84.85 55425.10 88888.00 2007-04-19 15:09:30.750 109 12317.08 84.88 55425.07 88888.00 2007-04-19 15:09:30.875 109 12317.08 84.85 55425.07 88888.00 2007-04-19 15:09:31.000 109 12317.08 84.80 55425.03 88888.00 2007-04-19 15:09:31.125 109 12317.10 84.83 55425.07 88888.00 2007-04-19 15:09:31.250 109 12317.02 84.83 55425.10 88888.00 2007-04-19 15:09:31.375 109 12317.10 84.83 55425.10 88888.00 2007-04-19 15:09:31.500 109 12317.17 84.85 55425.12 88888.00 2007-04-19 15:09:31.625 109 12317.15 84.88 55425.12 88888.00 2007-04-19 15:09:31.750 109 12317.15 84.88 55425.10 88888.00 2007-04-19 15:09:31.875 109 12317.15 84.80 55425.10 88888.00 2007-04-19 15:09:32.000 109 12317.10 84.78 55425.07 88888.00 2007-04-19 15:09:32.125 109 12317.08 84.83 55425.12 88888.00 2007-04-19 15:09:32.250 109 12317.08 84.85 55425.12 88888.00 2007-04-19 15:09:32.375 109 12317.20 84.90 55425.12 88888.00 2007-04-19 15:09:32.500 109 12317.25 84.88 55425.12 88888.00 2007-04-19 15:09:32.625 109 12317.25 84.83 55425.12 88888.00 2007-04-19 15:09:32.750 109 12317.20 84.80 55425.12 88888.00 2007-04-19 15:09:32.875 109 12317.12 84.83 55425.10 88888.00 2007-04-19 15:09:33.000 109 12317.08 84.80 55425.10 88888.00 2007-04-19 15:09:33.125 109 12317.02 84.85 55425.12 88888.00 2007-04-19 15:09:33.250 109 12317.05 84.85 55425.10 88888.00 2007-04-19 15:09:33.375 109 12317.02 84.85 55425.10 88888.00 2007-04-19 15:09:33.500 109 12317.05 84.85 55425.10 88888.00 2007-04-19 15:09:33.625 109 12317.10 84.80 55425.12 88888.00 2007-04-19 15:09:33.750 109 12317.12 84.83 55425.10 88888.00 2007-04-19 15:09:33.875 109 12317.10 84.85 55425.07 88888.00 2007-04-19 15:09:34.000 109 12317.10 84.83 55425.10 88888.00 2007-04-19 15:09:34.125 109 12317.10 84.88 55425.15 88888.00 2007-04-19 15:09:34.250 109 12317.08 84.95 55425.15 88888.00 2007-04-19 15:09:34.375 109 12317.10 84.92 55425.12 88888.00 2007-04-19 15:09:34.500 109 12317.12 84.90 55425.15 88888.00 2007-04-19 15:09:34.625 109 12317.10 84.90 55425.12 88888.00 2007-04-19 15:09:34.750 109 12317.08 84.90 55425.15 88888.00 2007-04-19 15:09:34.875 109 12317.15 84.92 55425.15 88888.00 2007-04-19 15:09:35.000 109 12317.20 84.90 55425.15 88888.00 2007-04-19 15:09:35.125 109 12317.15 84.85 55425.10 88888.00 2007-04-19 15:09:35.250 109 12317.15 84.88 55425.10 88888.00 2007-04-19 15:09:35.375 109 12317.15 84.85 55425.07 88888.00 2007-04-19 15:09:35.500 109 12317.20 84.88 55425.10 88888.00 2007-04-19 15:09:35.625 109 12317.20 84.83 55425.18 88888.00 2007-04-19 15:09:35.750 109 12317.10 84.80 55425.15 88888.00 2007-04-19 15:09:35.875 109 12317.05 84.80 55425.12 88888.00 2007-04-19 15:09:36.000 109 12317.12 84.83 55425.10 88888.00 2007-04-19 15:09:36.125 109 12317.12 84.83 55425.10 88888.00 2007-04-19 15:09:36.250 109 12317.05 84.80 55425.12 88888.00 2007-04-19 15:09:36.375 109 12317.10 84.85 55425.18 88888.00 2007-04-19 15:09:36.500 109 12317.20 84.90 55425.15 88888.00 2007-04-19 15:09:36.625 109 12317.23 84.90 55425.10 88888.00 2007-04-19 15:09:36.750 109 12317.17 84.83 55425.07 88888.00 2007-04-19 15:09:36.875 109 12317.15 84.80 55425.07 88888.00 2007-04-19 15:09:37.000 109 12317.17 84.88 55425.10 88888.00 2007-04-19 15:09:37.125 109 12317.20 84.92 55425.18 88888.00 2007-04-19 15:09:37.250 109 12317.17 84.88 55425.18 88888.00 2007-04-19 15:09:37.375 109 12317.25 84.83 55425.20 88888.00 2007-04-19 15:09:37.500 109 12317.30 84.85 55425.18 88888.00 2007-04-19 15:09:37.625 109 12317.23 84.80 55425.18 88888.00 2007-04-19 15:09:37.750 109 12317.20 84.80 55425.18 88888.00 2007-04-19 15:09:37.875 109 12317.17 84.83 55425.12 88888.00 2007-04-19 15:09:38.000 109 12317.17 84.80 55425.12 88888.00 2007-04-19 15:09:38.125 109 12317.15 84.80 55425.12 88888.00 2007-04-19 15:09:38.250 109 12317.15 84.78 55425.15 88888.00 2007-04-19 15:09:38.375 109 12317.17 84.78 55425.15 88888.00 2007-04-19 15:09:38.500 109 12317.20 84.80 55425.18 88888.00 2007-04-19 15:09:38.625 109 12317.15 84.85 55425.18 88888.00 2007-04-19 15:09:38.750 109 12317.15 84.88 55425.20 88888.00 2007-04-19 15:09:38.875 109 12317.25 84.85 55425.18 88888.00 2007-04-19 15:09:39.000 109 12317.25 84.83 55425.15 88888.00 2007-04-19 15:09:39.125 109 12317.23 84.80 55425.15 88888.00 2007-04-19 15:09:39.250 109 12317.20 84.80 55425.15 88888.00 2007-04-19 15:09:39.375 109 12317.27 84.83 55425.12 88888.00 2007-04-19 15:09:39.500 109 12317.30 84.80 55425.15 88888.00 2007-04-19 15:09:39.625 109 12317.25 84.75 55425.15 88888.00 2007-04-19 15:09:39.750 109 12317.23 84.78 55425.12 88888.00 2007-04-19 15:09:39.875 109 12317.20 84.83 55425.10 88888.00 2007-04-19 15:09:40.000 109 12317.35 84.83 55425.10 88888.00 2007-04-19 15:09:40.125 109 12317.38 84.80 55425.15 88888.00 2007-04-19 15:09:40.250 109 12317.30 84.78 55425.12 88888.00 2007-04-19 15:09:40.375 109 12317.35 84.80 55425.10 88888.00 2007-04-19 15:09:40.500 109 12317.35 84.83 55425.15 88888.00 2007-04-19 15:09:40.625 109 12317.38 84.80 55425.18 88888.00 2007-04-19 15:09:40.750 109 12317.35 84.75 55425.12 88888.00 2007-04-19 15:09:40.875 109 12317.30 84.75 55425.15 88888.00 2007-04-19 15:09:41.000 109 12317.35 84.83 55425.15 88888.00 2007-04-19 15:09:41.125 109 12317.38 84.88 55425.18 88888.00 2007-04-19 15:09:41.250 109 12317.33 84.72 55425.18 88888.00 2007-04-19 15:09:41.375 109 12317.30 84.75 55425.15 88888.00 2007-04-19 15:09:41.500 109 12317.33 84.78 55425.18 88888.00 2007-04-19 15:09:41.625 109 12317.42 84.83 55425.20 88888.00 2007-04-19 15:09:41.750 109 12317.40 84.85 55425.20 88888.00 2007-04-19 15:09:41.875 109 12317.33 84.80 55425.15 88888.00 2007-04-19 15:09:42.000 109 12317.33 84.75 55425.12 88888.00 2007-04-19 15:09:42.125 109 12317.30 84.72 55425.18 88888.00 2007-04-19 15:09:42.250 109 12317.23 84.75 55425.15 88888.00 2007-04-19 15:09:42.375 109 12317.27 84.78 55425.12 88888.00 2007-04-19 15:09:42.500 109 12317.27 84.80 55425.12 88888.00 2007-04-19 15:09:42.625 109 12317.27 84.78 55425.10 88888.00 2007-04-19 15:09:42.750 109 12317.27 84.78 55425.12 88888.00 2007-04-19 15:09:42.875 109 12317.27 84.75 55425.12 88888.00 2007-04-19 15:09:43.000 109 12317.30 84.72 55425.07 88888.00 2007-04-19 15:09:43.125 109 12317.30 84.70 55425.12 88888.00 2007-04-19 15:09:43.250 109 12317.33 84.72 55425.18 88888.00 2007-04-19 15:09:43.375 109 12317.35 84.80 55425.20 88888.00 2007-04-19 15:09:43.500 109 12317.40 84.78 55425.18 88888.00 2007-04-19 15:09:43.625 109 12317.35 84.70 55425.18 88888.00 2007-04-19 15:09:43.750 109 12317.30 84.65 55425.18 88888.00 2007-04-19 15:09:43.875 109 12317.33 84.70 55425.15 88888.00 2007-04-19 15:09:44.000 109 12317.35 84.75 55425.18 88888.00 2007-04-19 15:09:44.125 109 12317.38 84.72 55425.20 88888.00 2007-04-19 15:09:44.250 109 12317.33 84.70 55425.18 88888.00 2007-04-19 15:09:44.375 109 12317.33 84.72 55425.18 88888.00 2007-04-19 15:09:44.500 109 12317.30 84.72 55425.20 88888.00 2007-04-19 15:09:44.625 109 12317.27 84.75 55425.20 88888.00 2007-04-19 15:09:44.750 109 12317.30 84.75 55425.15 88888.00 2007-04-19 15:09:44.875 109 12317.38 84.78 55425.18 88888.00 2007-04-19 15:09:45.000 109 12317.42 84.78 55425.18 88888.00 2007-04-19 15:09:45.125 109 12317.42 84.70 55425.20 88888.00 2007-04-19 15:09:45.250 109 12317.33 84.67 55425.18 88888.00 2007-04-19 15:09:45.375 109 12317.33 84.72 55425.18 88888.00 2007-04-19 15:09:45.500 109 12317.27 84.72 55425.15 88888.00 2007-04-19 15:09:45.625 109 12317.25 84.70 55425.15 88888.00 2007-04-19 15:09:45.750 109 12317.27 84.70 55425.12 88888.00 2007-04-19 15:09:45.875 109 12317.25 84.72 55425.18 88888.00 2007-04-19 15:09:46.000 109 12317.30 84.70 55425.15 88888.00 2007-04-19 15:09:46.125 109 12317.30 84.72 55425.15 88888.00 2007-04-19 15:09:46.250 109 12317.30 84.72 55425.22 88888.00 2007-04-19 15:09:46.375 109 12317.35 84.72 55425.20 88888.00 2007-04-19 15:09:46.500 109 12317.40 84.70 55425.18 88888.00 2007-04-19 15:09:46.625 109 12317.42 84.72 55425.20 88888.00 2007-04-19 15:09:46.750 109 12317.40 84.67 55425.15 88888.00 2007-04-19 15:09:46.875 109 12317.38 84.65 55425.12 88888.00 2007-04-19 15:09:47.000 109 12317.38 84.65 55425.12 88888.00 2007-04-19 15:09:47.125 109 12317.38 84.65 55425.18 88888.00 2007-04-19 15:09:47.250 109 12317.45 84.70 55425.18 88888.00 2007-04-19 15:09:47.375 109 12317.42 84.75 55425.15 88888.00 2007-04-19 15:09:47.500 109 12317.35 84.67 55425.10 88888.00 2007-04-19 15:09:47.625 109 12317.40 84.67 55425.15 88888.00 2007-04-19 15:09:47.750 109 12317.40 84.67 55425.15 88888.00 2007-04-19 15:09:47.875 109 12317.40 84.70 55425.18 88888.00 2007-04-19 15:09:48.000 109 12317.42 84.70 55425.18 88888.00 2007-04-19 15:09:48.125 109 12317.40 84.75 55425.20 88888.00 2007-04-19 15:09:48.250 109 12317.40 84.67 55425.15 88888.00 2007-04-19 15:09:48.375 109 12317.38 84.62 55425.18 88888.00 2007-04-19 15:09:48.500 109 12317.40 84.62 55425.15 88888.00 2007-04-19 15:09:48.625 109 12317.48 84.70 55425.18 88888.00 2007-04-19 15:09:48.750 109 12317.40 84.67 55425.18 88888.00 2007-04-19 15:09:48.875 109 12317.40 84.72 55425.15 88888.00 2007-04-19 15:09:49.000 109 12317.45 84.72 55425.20 88888.00 2007-04-19 15:09:49.125 109 12317.42 84.72 55425.18 88888.00 2007-04-19 15:09:49.250 109 12317.38 84.70 55425.18 88888.00 2007-04-19 15:09:49.375 109 12317.40 84.70 55425.18 88888.00 2007-04-19 15:09:49.500 109 12317.35 84.70 55425.18 88888.00 2007-04-19 15:09:49.625 109 12317.33 84.65 55425.18 88888.00 2007-04-19 15:09:49.750 109 12317.35 84.62 55425.18 88888.00 2007-04-19 15:09:49.875 109 12317.40 84.67 55425.20 88888.00 2007-04-19 15:09:50.000 109 12317.45 84.75 55425.20 88888.00 2007-04-19 15:09:50.125 109 12317.50 84.78 55425.22 88888.00 2007-04-19 15:09:50.250 109 12317.42 84.70 55425.20 88888.00 2007-04-19 15:09:50.375 109 12317.45 84.67 55425.20 88888.00 2007-04-19 15:09:50.500 109 12317.52 84.72 55425.25 88888.00 2007-04-19 15:09:50.625 109 12317.50 84.67 55425.22 88888.00 2007-04-19 15:09:50.750 109 12317.48 84.67 55425.20 88888.00 2007-04-19 15:09:50.875 109 12317.48 84.70 55425.18 88888.00 2007-04-19 15:09:51.000 109 12317.42 84.67 55425.15 88888.00 2007-04-19 15:09:51.125 109 12317.42 84.67 55425.15 88888.00 2007-04-19 15:09:51.250 109 12317.48 84.60 55425.20 88888.00 2007-04-19 15:09:51.375 109 12317.55 84.62 55425.18 88888.00 2007-04-19 15:09:51.500 109 12317.45 84.58 55425.15 88888.00 2007-04-19 15:09:51.625 109 12317.45 84.62 55425.18 88888.00 2007-04-19 15:09:51.750 109 12317.48 84.67 55425.20 88888.00 2007-04-19 15:09:51.875 109 12317.42 84.62 55425.20 88888.00 2007-04-19 15:09:52.000 109 12317.45 84.62 55425.18 88888.00 2007-04-19 15:09:52.125 109 12317.45 84.62 55425.20 88888.00 2007-04-19 15:09:52.250 109 12317.38 84.60 55425.22 88888.00 2007-04-19 15:09:52.375 109 12317.40 84.62 55425.15 88888.00 2007-04-19 15:09:52.500 109 12317.33 84.60 55425.15 88888.00 2007-04-19 15:09:52.625 109 12317.27 84.62 55425.18 88888.00 2007-04-19 15:09:52.750 109 12317.33 84.67 55425.18 88888.00 2007-04-19 15:09:52.875 109 12317.33 84.65 55425.20 88888.00 2007-04-19 15:09:53.000 109 12317.33 84.65 55425.20 88888.00 2007-04-19 15:09:53.125 109 12317.38 84.60 55425.20 88888.00 2007-04-19 15:09:53.250 109 12317.35 84.58 55425.20 88888.00 2007-04-19 15:09:53.375 109 12317.38 84.60 55425.22 88888.00 2007-04-19 15:09:53.500 109 12317.42 84.62 55425.22 88888.00 2007-04-19 15:09:53.625 109 12317.38 84.65 55425.20 88888.00 2007-04-19 15:09:53.750 109 12317.30 84.58 55425.20 88888.00 2007-04-19 15:09:53.875 109 12317.33 84.55 55425.20 88888.00 2007-04-19 15:09:54.000 109 12317.30 84.60 55425.20 88888.00 2007-04-19 15:09:54.125 109 12317.35 84.62 55425.20 88888.00 2007-04-19 15:09:54.250 109 12317.40 84.58 55425.25 88888.00 2007-04-19 15:09:54.375 109 12317.40 84.58 55425.22 88888.00 2007-04-19 15:09:54.500 109 12317.42 84.55 55425.20 88888.00 2007-04-19 15:09:54.625 109 12317.45 84.58 55425.25 88888.00 2007-04-19 15:09:54.750 109 12317.40 84.58 55425.22 88888.00 2007-04-19 15:09:54.875 109 12317.33 84.55 55425.20 88888.00 2007-04-19 15:09:55.000 109 12317.25 84.50 55425.20 88888.00 2007-04-19 15:09:55.125 109 12317.33 84.58 55425.22 88888.00 2007-04-19 15:09:55.250 109 12317.40 84.60 55425.25 88888.00 2007-04-19 15:09:55.375 109 12317.40 84.62 55425.22 88888.00 2007-04-19 15:09:55.500 109 12317.35 84.60 55425.20 88888.00 2007-04-19 15:09:55.625 109 12317.35 84.65 55425.25 88888.00 2007-04-19 15:09:55.750 109 12317.35 84.62 55425.22 88888.00 2007-04-19 15:09:55.875 109 12317.38 84.60 55425.22 88888.00 2007-04-19 15:09:56.000 109 12317.40 84.58 55425.22 88888.00 2007-04-19 15:09:56.125 109 12317.48 84.60 55425.25 88888.00 2007-04-19 15:09:56.250 109 12317.42 84.60 55425.22 88888.00 2007-04-19 15:09:56.375 109 12317.40 84.60 55425.25 88888.00 2007-04-19 15:09:56.500 109 12317.35 84.62 55425.25 88888.00 2007-04-19 15:09:56.625 109 12317.30 84.62 55425.28 88888.00 2007-04-19 15:09:56.750 109 12317.33 84.55 55425.25 88888.00 2007-04-19 15:09:56.875 109 12317.38 84.53 55425.22 88888.00 2007-04-19 15:09:57.000 109 12317.45 84.50 55425.22 88888.00 2007-04-19 15:09:57.125 109 12317.50 84.55 55425.28 88888.00 2007-04-19 15:09:57.250 109 12317.45 84.60 55425.28 88888.00 2007-04-19 15:09:57.375 109 12317.40 84.53 55425.25 88888.00 2007-04-19 15:09:57.500 109 12317.30 84.47 55425.22 88888.00 2007-04-19 15:09:57.625 109 12317.23 84.50 55425.25 88888.00 2007-04-19 15:09:57.750 109 12317.30 84.55 55425.28 88888.00 2007-04-19 15:09:57.875 109 12317.38 84.58 55425.28 88888.00 2007-04-19 15:09:58.000 109 12317.30 84.53 55425.25 88888.00 2007-04-19 15:09:58.125 109 12317.27 84.53 55425.25 88888.00 2007-04-19 15:09:58.250 109 12317.30 84.55 55425.25 88888.00 2007-04-19 15:09:58.375 109 12317.33 84.55 55425.22 88888.00 2007-04-19 15:09:58.500 109 12317.27 84.58 55425.25 88888.00 2007-04-19 15:09:58.625 109 12317.20 84.50 55425.22 88888.00 2007-04-19 15:09:58.750 109 12317.23 84.50 55425.20 88888.00 2007-04-19 15:09:58.875 109 12317.25 84.58 55425.25 88888.00 2007-04-19 15:09:59.000 109 12317.33 84.58 55425.25 88888.00 2007-04-19 15:09:59.125 109 12317.30 84.55 55425.22 88888.00 2007-04-19 15:09:59.250 109 12317.20 84.55 55425.25 88888.00 2007-04-19 15:09:59.375 109 12317.17 84.60 55425.32 88888.00 2007-04-19 15:09:59.500 109 12317.27 84.62 55425.30 88888.00 2007-04-19 15:09:59.625 109 12317.27 84.58 55425.25 88888.00 2007-04-19 15:09:59.750 109 12317.30 84.55 55425.25 88888.00 2007-04-19 15:09:59.875 109 12317.33 84.60 55425.28 88888.00 2007-04-19 15:10:00.000 109 12317.23 84.58 55425.30 88888.00 2007-04-19 15:10:00.125 109 12317.12 84.53 55425.28 88888.00 2007-04-19 15:10:00.250 109 12317.15 84.50 55425.22 88888.00 2007-04-19 15:10:00.375 109 12317.17 84.53 55425.20 88888.00 2007-04-19 15:10:00.500 109 12317.17 84.58 55425.22 88888.00 2007-04-19 15:10:00.625 109 12317.17 84.60 55425.25 88888.00 2007-04-19 15:10:00.750 109 12317.23 84.58 55425.28 88888.00 2007-04-19 15:10:00.875 109 12317.25 84.60 55425.25 88888.00 2007-04-19 15:10:01.000 109 12317.33 84.60 55425.22 88888.00 2007-04-19 15:10:01.125 109 12317.30 84.55 55425.22 88888.00 2007-04-19 15:10:01.250 109 12317.27 84.53 55425.22 88888.00 2007-04-19 15:10:01.375 109 12317.33 84.62 55425.22 88888.00 2007-04-19 15:10:01.500 109 12317.30 84.60 55425.22 88888.00 2007-04-19 15:10:01.625 109 12317.25 84.53 55425.22 88888.00 2007-04-19 15:10:01.750 109 12317.23 84.60 55425.25 88888.00 2007-04-19 15:10:01.875 109 12317.25 84.65 55425.28 88888.00 2007-04-19 15:10:02.000 109 12317.33 84.62 55425.28 88888.00 2007-04-19 15:10:02.125 109 12317.35 84.62 55425.28 88888.00 2007-04-19 15:10:02.250 109 12317.25 84.53 55425.25 88888.00 2007-04-19 15:10:02.375 109 12317.20 84.50 55425.22 88888.00 2007-04-19 15:10:02.500 109 12317.25 84.53 55425.25 88888.00 2007-04-19 15:10:02.625 109 12317.25 84.58 55425.28 88888.00 2007-04-19 15:10:02.750 109 12317.23 84.55 55425.28 88888.00 2007-04-19 15:10:02.875 109 12317.23 84.55 55425.28 88888.00 2007-04-19 15:10:03.000 109 12317.25 84.58 55425.25 88888.00 2007-04-19 15:10:03.125 109 12317.25 84.60 55425.25 88888.00 2007-04-19 15:10:03.250 109 12317.27 84.58 55425.32 88888.00 2007-04-19 15:10:03.375 109 12317.35 84.60 55425.30 88888.00 2007-04-19 15:10:03.500 109 12317.30 84.65 55425.28 88888.00 2007-04-19 15:10:03.625 109 12317.33 84.60 55425.30 88888.00 2007-04-19 15:10:03.750 109 12317.38 84.60 55425.32 88888.00 2007-04-19 15:10:03.875 109 12317.33 84.58 55425.28 88888.00 2007-04-19 15:10:04.000 109 12317.30 84.55 55425.25 88888.00 2007-04-19 15:10:04.125 109 12317.27 84.58 55425.32 88888.00 2007-04-19 15:10:04.250 109 12317.27 84.67 55425.32 88888.00 2007-04-19 15:10:04.375 109 12317.30 84.62 55425.30 88888.00 2007-04-19 15:10:04.500 109 12317.33 84.58 55425.30 88888.00 2007-04-19 15:10:04.625 109 12317.33 84.60 55425.32 88888.00 2007-04-19 15:10:04.750 109 12317.25 84.65 55425.35 88888.00 2007-04-19 15:10:04.875 109 12317.25 84.62 55425.30 88888.00 2007-04-19 15:10:05.000 109 12317.27 84.58 55425.25 88888.00 2007-04-19 15:10:05.125 109 12317.33 84.58 55425.28 88888.00 2007-04-19 15:10:05.250 109 12317.35 84.60 55425.28 88888.00 2007-04-19 15:10:05.375 109 12317.30 84.60 55425.30 88888.00 2007-04-19 15:10:05.500 109 12317.23 84.58 55425.30 88888.00 2007-04-19 15:10:05.625 109 12317.23 84.60 55425.30 88888.00 2007-04-19 15:10:05.750 109 12317.20 84.60 55425.30 88888.00 2007-04-19 15:10:05.875 109 12317.20 84.60 55425.28 88888.00 2007-04-19 15:10:06.000 109 12317.23 84.55 55425.28 88888.00 2007-04-19 15:10:06.125 109 12317.20 84.60 55425.28 88888.00 2007-04-19 15:10:06.250 109 12317.25 84.67 55425.32 88888.00 2007-04-19 15:10:06.375 109 12317.30 84.65 55425.32 88888.00 2007-04-19 15:10:06.500 109 12317.27 84.62 55425.30 88888.00 2007-04-19 15:10:06.625 109 12317.27 84.65 55425.30 88888.00 2007-04-19 15:10:06.750 109 12317.30 84.65 55425.35 88888.00 2007-04-19 15:10:06.875 109 12317.33 84.62 55425.32 88888.00 2007-04-19 15:10:07.000 109 12317.35 84.62 55425.30 88888.00 2007-04-19 15:10:07.125 109 12317.35 84.62 55425.28 88888.00 2007-04-19 15:10:07.250 109 12317.27 84.60 55425.30 88888.00 2007-04-19 15:10:07.375 109 12317.27 84.58 55425.28 88888.00 2007-04-19 15:10:07.500 109 12317.33 84.58 55425.28 88888.00 2007-04-19 15:10:07.625 109 12317.38 84.67 55425.30 88888.00 2007-04-19 15:10:07.750 109 12317.35 84.67 55425.30 88888.00 2007-04-19 15:10:07.875 109 12317.30 84.58 55425.30 88888.00 2007-04-19 15:10:08.000 109 12317.38 84.55 55425.28 88888.00 2007-04-19 15:10:08.125 109 12317.30 84.58 55425.28 88888.00 2007-04-19 15:10:08.250 109 12317.23 84.62 55425.32 88888.00 2007-04-19 15:10:08.375 109 12317.23 84.62 55425.32 88888.00 2007-04-19 15:10:08.500 109 12317.20 84.67 55425.32 88888.00 2007-04-19 15:10:08.625 109 12317.25 84.65 55425.32 88888.00 2007-04-19 15:10:08.750 109 12317.27 84.65 55425.30 88888.00 2007-04-19 15:10:08.875 109 12317.30 84.60 55425.32 88888.00 2007-04-19 15:10:09.000 109 12317.30 84.60 55425.30 88888.00 2007-04-19 15:10:09.125 109 12317.33 84.65 55425.30 88888.00 2007-04-19 15:10:09.250 109 12317.25 84.62 55425.25 88888.00 2007-04-19 15:10:09.375 109 12317.15 84.60 55425.25 88888.00 2007-04-19 15:10:09.500 109 12317.23 84.62 55425.28 88888.00 2007-04-19 15:10:09.625 109 12317.30 84.70 55425.32 88888.00 2007-04-19 15:10:09.750 109 12317.27 84.67 55425.32 88888.00 2007-04-19 15:10:09.875 109 12317.27 84.62 55425.28 88888.00 2007-04-19 15:10:10.000 109 12317.27 84.60 55425.30 88888.00 2007-04-19 15:10:10.125 109 12317.25 84.62 55425.32 88888.00 2007-04-19 15:10:10.250 109 12317.17 84.67 55425.32 88888.00 2007-04-19 15:10:10.375 109 12317.27 84.70 55425.38 88888.00 2007-04-19 15:10:10.500 109 12317.35 84.78 55425.35 88888.00 2007-04-19 15:10:10.625 109 12317.33 84.75 55425.35 88888.00 2007-04-19 15:10:10.750 109 12317.30 84.65 55425.35 88888.00 2007-04-19 15:10:10.875 109 12317.35 84.65 55425.35 88888.00 2007-04-19 15:10:11.000 109 12317.33 84.67 55425.30 88888.00 2007-04-19 15:10:11.125 109 12317.27 84.72 55425.32 88888.00 2007-04-19 15:10:11.250 109 12317.23 84.67 55425.35 88888.00 2007-04-19 15:10:11.375 109 12317.23 84.65 55425.32 88888.00 2007-04-19 15:10:11.500 109 12317.17 84.65 55425.30 88888.00 2007-04-19 15:10:11.625 109 12317.20 84.65 55425.32 88888.00 2007-04-19 15:10:11.750 109 12317.27 84.70 55425.32 88888.00 2007-04-19 15:10:11.875 109 12317.35 84.78 55425.35 88888.00 2007-04-19 15:10:12.000 109 12317.30 84.75 55425.38 88888.00 2007-04-19 15:10:12.125 109 12317.25 84.70 55425.38 88888.00 2007-04-19 15:10:12.250 109 12317.20 84.70 55425.35 88888.00 2007-04-19 15:10:12.375 109 12317.20 84.70 55425.35 88888.00 2007-04-19 15:10:12.500 109 12317.20 84.67 55425.35 88888.00 2007-04-19 15:10:12.625 109 12317.23 84.72 55425.35 88888.00 2007-04-19 15:10:12.750 109 12317.23 84.72 55425.35 88888.00 2007-04-19 15:10:12.875 109 12317.20 84.70 55425.32 88888.00 2007-04-19 15:10:13.000 109 12317.23 84.72 55425.35 88888.00 2007-04-19 15:10:13.125 109 12317.25 84.72 55425.35 88888.00 2007-04-19 15:10:13.250 109 12317.27 84.75 55425.40 88888.00 2007-04-19 15:10:13.375 109 12317.30 84.75 55425.40 88888.00 2007-04-19 15:10:13.500 109 12317.30 84.75 55425.40 88888.00 2007-04-19 15:10:13.625 109 12317.27 84.72 55425.40 88888.00 2007-04-19 15:10:13.750 109 12317.20 84.72 55425.38 88888.00 2007-04-19 15:10:13.875 109 12317.20 84.72 55425.38 88888.00 2007-04-19 15:10:14.000 109 12317.17 84.70 55425.35 88888.00 2007-04-19 15:10:14.125 109 12317.02 84.65 55425.35 88888.00 2007-04-19 15:10:14.250 109 12317.00 84.67 55425.38 88888.00 2007-04-19 15:10:14.375 109 12317.08 84.75 55425.38 88888.00 2007-04-19 15:10:14.500 109 12317.12 84.75 55425.38 88888.00 2007-04-19 15:10:14.625 109 12317.10 84.65 55425.35 88888.00 2007-04-19 15:10:14.750 109 12317.05 84.67 55425.38 88888.00 2007-04-19 15:10:14.875 109 12317.05 84.72 55425.38 88888.00 2007-04-19 15:10:15.000 109 12317.15 84.75 55425.38 88888.00 2007-04-19 15:10:15.125 109 12317.12 84.72 55425.38 88888.00 2007-04-19 15:10:15.250 109 12317.10 84.70 55425.40 88888.00 2007-04-19 15:10:15.375 109 12317.17 84.70 55425.38 88888.00 2007-04-19 15:10:15.500 109 12317.20 84.78 55425.38 88888.00 2007-04-19 15:10:15.625 109 12317.25 84.83 55425.35 88888.00 2007-04-19 15:10:15.750 109 12317.30 84.83 55425.38 88888.00 2007-04-19 15:10:15.875 109 12317.33 84.78 55425.38 88888.00 2007-04-19 15:10:16.000 109 12317.27 84.75 55425.35 88888.00 2007-04-19 15:10:16.125 109 12317.20 84.78 55425.38 88888.00 2007-04-19 15:10:16.250 109 12317.12 84.80 55425.38 88888.00 2007-04-19 15:10:16.375 109 12317.08 84.80 55425.32 88888.00 2007-04-19 15:10:16.500 109 12317.10 84.83 55425.32 88888.00 2007-04-19 15:10:16.625 109 12317.10 84.83 55425.35 88888.00 2007-04-19 15:10:16.750 109 12317.15 84.83 55425.35 88888.00 2007-04-19 15:10:16.875 109 12317.15 84.85 55425.35 88888.00 2007-04-19 15:10:17.000 109 12317.15 84.88 55425.35 88888.00 2007-04-19 15:10:17.125 109 12317.10 84.85 55425.38 88888.00 2007-04-19 15:10:17.250 109 12317.10 84.78 55425.35 88888.00 2007-04-19 15:10:17.375 109 12317.15 84.75 55425.32 88888.00 2007-04-19 15:10:17.500 109 12317.17 84.80 55425.32 88888.00 2007-04-19 15:10:17.625 109 12317.12 84.85 55425.32 88888.00 2007-04-19 15:10:17.750 109 12317.17 84.88 55425.35 88888.00 2007-04-19 15:10:17.875 109 12317.25 84.85 55425.35 88888.00 2007-04-19 15:10:18.000 109 12317.25 84.78 55425.35 88888.00 2007-04-19 15:10:18.125 109 12317.23 84.83 55425.38 88888.00 2007-04-19 15:10:18.250 109 12317.17 84.83 55425.38 88888.00 2007-04-19 15:10:18.375 109 12317.15 84.85 55425.35 88888.00 2007-04-19 15:10:18.500 109 12317.20 84.90 55425.38 88888.00 2007-04-19 15:10:18.625 109 12317.17 84.88 55425.38 88888.00 2007-04-19 15:10:18.750 109 12317.10 84.90 55425.38 88888.00 2007-04-19 15:10:18.875 109 12317.10 84.85 55425.38 88888.00 2007-04-19 15:10:19.000 109 12317.17 84.88 55425.35 88888.00 2007-04-19 15:10:19.125 109 12317.20 84.90 55425.40 88888.00 2007-04-19 15:10:19.250 109 12317.17 84.85 55425.40 88888.00 2007-04-19 15:10:19.375 109 12317.20 84.78 55425.38 88888.00 2007-04-19 15:10:19.500 109 12317.23 84.80 55425.38 88888.00 2007-04-19 15:10:19.625 109 12317.17 84.83 55425.40 88888.00 2007-04-19 15:10:19.750 109 12317.25 84.88 55425.38 88888.00 2007-04-19 15:10:19.875 109 12317.23 84.88 55425.38 88888.00 2007-04-19 15:10:20.000 109 12317.27 84.83 55425.38 88888.00 2007-04-19 15:10:20.125 109 12317.27 84.85 55425.38 88888.00 2007-04-19 15:10:20.250 109 12317.27 84.88 55425.43 88888.00 2007-04-19 15:10:20.375 109 12317.27 84.85 55425.43 88888.00 2007-04-19 15:10:20.500 109 12317.25 84.85 55425.45 88888.00 2007-04-19 15:10:20.625 109 12317.17 84.83 55425.43 88888.00 2007-04-19 15:10:20.750 109 12317.20 84.85 55425.43 88888.00 2007-04-19 15:10:20.875 109 12317.25 84.88 55425.40 88888.00 2007-04-19 15:10:21.000 109 12317.27 84.88 55425.40 88888.00 2007-04-19 15:10:21.125 109 12317.30 84.85 55425.43 88888.00 2007-04-19 15:10:21.250 109 12317.25 84.85 55425.43 88888.00 2007-04-19 15:10:21.375 109 12317.20 84.92 55425.40 88888.00 2007-04-19 15:10:21.500 109 12317.05 84.92 55425.43 88888.00 2007-04-19 15:10:21.625 109 12317.12 84.95 55425.43 88888.00 2007-04-19 15:10:21.750 109 12317.12 84.92 55425.40 88888.00 2007-04-19 15:10:21.875 109 12317.25 84.97 55425.43 88888.00 2007-04-19 15:10:22.000 109 12317.27 84.97 55425.40 88888.00 2007-04-19 15:10:22.125 109 12317.30 85.00 55425.45 88888.00 2007-04-19 15:10:22.250 109 12317.23 85.00 55425.43 88888.00 2007-04-19 15:10:22.375 109 12317.23 84.95 55425.40 88888.00 2007-04-19 15:10:22.500 109 12317.20 85.03 55425.40 88888.00 2007-04-19 15:10:22.625 109 12317.20 85.03 55425.43 88888.00 2007-04-19 15:10:22.750 109 12317.25 85.03 55425.43 88888.00 2007-04-19 15:10:22.875 109 12317.30 84.95 55425.43 88888.00 2007-04-19 15:10:23.000 109 12317.30 84.97 55425.40 88888.00 2007-04-19 15:10:23.125 109 12317.23 84.97 55425.40 88888.00 2007-04-19 15:10:23.250 109 12317.12 84.95 55425.40 88888.00 2007-04-19 15:10:23.375 109 12317.17 84.97 55425.35 88888.00 2007-04-19 15:10:23.500 109 12317.17 84.95 55425.38 88888.00 2007-04-19 15:10:23.625 109 12317.15 84.92 55425.38 88888.00 2007-04-19 15:10:23.750 109 12317.17 84.97 55425.40 88888.00 2007-04-19 15:10:23.875 109 12317.23 85.00 55425.40 88888.00 2007-04-19 15:10:24.000 109 12317.23 85.00 55425.38 88888.00 2007-04-19 15:10:24.125 109 12317.17 85.05 55425.38 88888.00 2007-04-19 15:10:24.250 109 12317.12 85.05 55425.38 88888.00 2007-04-19 15:10:24.375 109 12317.12 85.00 55425.35 88888.00 2007-04-19 15:10:24.500 109 12317.23 84.95 55425.40 88888.00 2007-04-19 15:10:24.625 109 12317.25 84.97 55425.38 88888.00 2007-04-19 15:10:24.750 109 12317.23 85.00 55425.40 88888.00 2007-04-19 15:10:24.875 109 12317.27 85.00 55425.40 88888.00 2007-04-19 15:10:25.000 109 12317.23 84.95 55425.40 88888.00 2007-04-19 15:10:25.125 109 12317.12 84.97 55425.40 88888.00 2007-04-19 15:10:25.250 109 12317.10 85.00 55425.40 88888.00 2007-04-19 15:10:25.375 109 12317.20 85.03 55425.38 88888.00 2007-04-19 15:10:25.500 109 12317.17 85.05 55425.40 88888.00 2007-04-19 15:10:25.625 109 12317.12 85.08 55425.43 88888.00 2007-04-19 15:10:25.750 109 12317.12 85.05 55425.43 88888.00 2007-04-19 15:10:25.875 109 12317.17 85.03 55425.40 88888.00 2007-04-19 15:10:26.000 109 12317.15 84.97 55425.40 88888.00 2007-04-19 15:10:26.125 109 12317.20 85.00 55425.43 88888.00 2007-04-19 15:10:26.250 109 12317.25 85.03 55425.45 88888.00 2007-04-19 15:10:26.375 109 12317.25 85.05 55425.45 88888.00 2007-04-19 15:10:26.500 109 12317.20 85.03 55425.43 88888.00 2007-04-19 15:10:26.625 109 12317.20 85.00 55425.40 88888.00 2007-04-19 15:10:26.750 109 12317.20 85.03 55425.43 88888.00 2007-04-19 15:10:26.875 109 12317.17 85.03 55425.47 88888.00 2007-04-19 15:10:27.000 109 12317.15 85.00 55425.47 88888.00 2007-04-19 15:10:27.125 109 12317.12 85.03 55425.43 88888.00 2007-04-19 15:10:27.250 109 12317.10 85.03 55425.45 88888.00 2007-04-19 15:10:27.375 109 12317.17 85.05 55425.45 88888.00 2007-04-19 15:10:27.500 109 12317.23 85.08 55425.47 88888.00 2007-04-19 15:10:27.625 109 12317.20 85.08 55425.47 88888.00 2007-04-19 15:10:27.750 109 12317.15 85.05 55425.45 88888.00 2007-04-19 15:10:27.875 109 12317.17 85.03 55425.45 88888.00 2007-04-19 15:10:28.000 109 12317.20 85.05 55425.43 88888.00 2007-04-19 15:10:28.125 109 12317.25 85.08 55425.47 88888.00 2007-04-19 15:10:28.250 109 12317.25 85.08 55425.43 88888.00 2007-04-19 15:10:28.375 109 12317.23 85.05 55425.43 88888.00 2007-04-19 15:10:28.500 109 12317.10 85.00 55425.43 88888.00 2007-04-19 15:10:28.625 109 12317.05 85.00 55425.43 88888.00 2007-04-19 15:10:28.750 109 12317.05 85.00 55425.45 88888.00 2007-04-19 15:10:28.875 109 12317.12 85.00 55425.45 88888.00 2007-04-19 15:10:29.000 109 12317.10 85.03 55425.43 88888.00 2007-04-19 15:10:29.125 109 12317.20 85.08 55425.47 88888.00 2007-04-19 15:10:29.250 109 12317.17 85.05 55425.45 88888.00 2007-04-19 15:10:29.375 109 12317.10 85.03 55425.43 88888.00 2007-04-19 15:10:29.500 109 12317.08 84.97 55425.43 88888.00 2007-04-19 15:10:29.625 109 12317.12 85.05 55425.40 88888.00 2007-04-19 15:10:29.750 109 12317.17 85.10 55425.43 88888.00 2007-04-19 15:10:29.875 109 12317.20 85.12 55425.45 88888.00 2007-04-19 15:10:30.000 109 12317.17 85.10 55425.47 88888.00 2007-04-19 15:10:30.125 109 12317.17 85.03 55425.43 88888.00 2007-04-19 15:10:30.250 109 12317.20 85.00 55425.43 88888.00 2007-04-19 15:10:30.375 109 12317.23 85.05 55425.43 88888.00 2007-04-19 15:10:30.500 109 12317.25 85.10 55425.45 88888.00 2007-04-19 15:10:30.625 109 12317.23 85.12 55425.45 88888.00 2007-04-19 15:10:30.750 109 12317.20 85.08 55425.47 88888.00 2007-04-19 15:10:30.875 109 12317.17 85.10 55425.47 88888.00 2007-04-19 15:10:31.000 109 12317.15 85.10 55425.43 88888.00 2007-04-19 15:10:31.125 109 12317.17 85.05 55425.40 88888.00 2007-04-19 15:10:31.250 109 12317.12 85.03 55425.40 88888.00 2007-04-19 15:10:31.375 109 12317.12 85.08 55425.40 88888.00 2007-04-19 15:10:31.500 109 12317.12 85.08 55425.40 88888.00 2007-04-19 15:10:31.625 109 12317.05 85.08 55425.40 88888.00 2007-04-19 15:10:31.750 109 12317.08 85.05 55425.40 88888.00 2007-04-19 15:10:31.875 109 12317.10 85.05 55425.43 88888.00 2007-04-19 15:10:32.000 109 12317.15 85.10 55425.45 88888.00 2007-04-19 15:10:32.125 109 12317.20 85.12 55425.45 88888.00 2007-04-19 15:10:32.250 109 12317.20 85.12 55425.43 88888.00 2007-04-19 15:10:32.375 109 12317.23 85.20 55425.45 88888.00 2007-04-19 15:10:32.500 109 12317.15 85.22 55425.47 88888.00 2007-04-19 15:10:32.625 109 12317.12 85.15 55425.47 88888.00 2007-04-19 15:10:32.750 109 12317.12 85.10 55425.45 88888.00 2007-04-19 15:10:32.875 109 12317.12 85.12 55425.45 88888.00 2007-04-19 15:10:33.000 109 12317.05 85.12 55425.43 88888.00 2007-04-19 15:10:33.125 109 12317.08 85.17 55425.47 88888.00 2007-04-19 15:10:33.250 109 12317.12 85.17 55425.47 88888.00 2007-04-19 15:10:33.375 109 12317.20 85.17 55425.45 88888.00 2007-04-19 15:10:33.500 109 12317.15 85.15 55425.43 88888.00 2007-04-19 15:10:33.625 109 12317.12 85.12 55425.43 88888.00 2007-04-19 15:10:33.750 109 12317.12 85.08 55425.43 88888.00 2007-04-19 15:10:33.875 109 12317.12 85.10 55425.43 88888.00 2007-04-19 15:10:34.000 109 12317.12 85.15 55425.38 88888.00 2007-04-19 15:10:34.125 109 12317.12 85.17 55425.43 88888.00 2007-04-19 15:10:34.250 109 12317.12 85.12 55425.45 88888.00 2007-04-19 15:10:34.375 109 12317.10 85.15 55425.47 88888.00 2007-04-19 15:10:34.500 109 12317.10 85.15 55425.47 88888.00 2007-04-19 15:10:34.625 109 12317.15 85.20 55425.47 88888.00 2007-04-19 15:10:34.750 109 12317.10 85.15 55425.45 88888.00 2007-04-19 15:10:34.875 109 12317.08 85.17 55425.45 88888.00 2007-04-19 15:10:35.000 109 12317.05 85.20 55425.45 88888.00 2007-04-19 15:10:35.125 109 12317.00 85.22 55425.45 88888.00 2007-04-19 15:10:35.250 109 12317.00 85.22 55425.47 88888.00 2007-04-19 15:10:35.375 109 12317.12 85.28 55425.47 88888.00 2007-04-19 15:10:35.500 109 12317.12 85.30 55425.47 88888.00 2007-04-19 15:10:35.625 109 12317.15 85.22 55425.45 88888.00 2007-04-19 15:10:35.750 109 12317.12 85.20 55425.43 88888.00 2007-04-19 15:10:35.875 109 12317.15 85.20 55425.45 88888.00 2007-04-19 15:10:36.000 109 12317.15 85.28 55425.47 88888.00 2007-04-19 15:10:36.125 109 12317.10 85.30 55425.47 88888.00 2007-04-19 15:10:36.250 109 12317.05 85.33 55425.45 88888.00 2007-04-19 15:10:36.375 109 12317.00 85.25 55425.43 88888.00 2007-04-19 15:10:36.500 109 12316.98 85.25 55425.45 88888.00 2007-04-19 15:10:36.625 109 12317.00 85.28 55425.47 88888.00 2007-04-19 15:10:36.750 109 12317.10 85.25 55425.45 88888.00 2007-04-19 15:10:36.875 109 12317.10 85.20 55425.43 88888.00 2007-04-19 15:10:37.000 109 12317.05 85.25 55425.45 88888.00 2007-04-19 15:10:37.125 109 12317.05 85.28 55425.47 88888.00 2007-04-19 15:10:37.250 109 12317.12 85.28 55425.50 88888.00 2007-04-19 15:10:37.375 109 12317.23 85.25 55425.47 88888.00 2007-04-19 15:10:37.500 109 12317.12 85.25 55425.45 88888.00 2007-04-19 15:10:37.625 109 12317.12 85.30 55425.47 88888.00 2007-04-19 15:10:37.750 109 12317.15 85.33 55425.47 88888.00 2007-04-19 15:10:37.875 109 12317.10 85.33 55425.50 88888.00 2007-04-19 15:10:38.000 109 12317.00 85.25 55425.43 88888.00 2007-04-19 15:10:38.125 109 12317.02 85.28 55425.45 88888.00 2007-04-19 15:10:38.250 109 12317.08 85.35 55425.47 88888.00 2007-04-19 15:10:38.375 109 12317.02 85.30 55425.47 88888.00 2007-04-19 15:10:38.500 109 12316.98 85.28 55425.45 88888.00 2007-04-19 15:10:38.625 109 12317.05 85.28 55425.45 88888.00 2007-04-19 15:10:38.750 109 12317.08 85.30 55425.47 88888.00 2007-04-19 15:10:38.875 109 12317.10 85.33 55425.47 88888.00 2007-04-19 15:10:39.000 109 12317.05 85.33 55425.45 88888.00 2007-04-19 15:10:39.125 109 12317.00 85.35 55425.45 88888.00 2007-04-19 15:10:39.250 109 12317.00 85.33 55425.47 88888.00 2007-04-19 15:10:39.375 109 12317.05 85.30 55425.47 88888.00 2007-04-19 15:10:39.500 109 12316.98 85.28 55425.50 88888.00 2007-04-19 15:10:39.625 109 12316.98 85.30 55425.55 88888.00 2007-04-19 15:10:39.750 109 12316.98 85.22 55425.50 88888.00 2007-04-19 15:10:39.875 109 12317.02 85.28 55425.50 88888.00 2007-04-19 15:10:40.000 109 12317.00 85.28 55425.50 88888.00 2007-04-19 15:10:40.125 109 12316.92 85.28 55425.50 88888.00 2007-04-19 15:10:40.250 109 12316.95 85.25 55425.50 88888.00 2007-04-19 15:10:40.375 109 12317.00 85.33 55425.50 88888.00 2007-04-19 15:10:40.500 109 12317.00 85.35 55425.50 88888.00 2007-04-19 15:10:40.625 109 12317.00 85.30 55425.50 88888.00 2007-04-19 15:10:40.750 109 12317.02 85.30 55425.47 88888.00 2007-04-19 15:10:40.875 109 12317.00 85.35 55425.47 88888.00 2007-04-19 15:10:41.000 109 12316.92 85.35 55425.45 88888.00 2007-04-19 15:10:41.125 109 12316.95 85.28 55425.45 88888.00 2007-04-19 15:10:41.250 109 12317.10 85.35 55425.50 88888.00 2007-04-19 15:10:41.375 109 12317.12 85.38 55425.53 88888.00 2007-04-19 15:10:41.500 109 12317.02 85.35 55425.50 88888.00 2007-04-19 15:10:41.625 109 12317.00 85.35 55425.45 88888.00 2007-04-19 15:10:41.750 109 12317.00 85.35 55425.50 88888.00 2007-04-19 15:10:41.875 109 12316.98 85.30 55425.47 88888.00 2007-04-19 15:10:42.000 109 12316.92 85.22 55425.47 88888.00 2007-04-19 15:10:42.125 109 12316.92 85.30 55425.53 88888.00 2007-04-19 15:10:42.250 109 12316.90 85.35 55425.55 88888.00 2007-04-19 15:10:42.375 109 12316.90 85.33 55425.53 88888.00 2007-04-19 15:10:42.500 109 12316.88 85.30 55425.50 88888.00 2007-04-19 15:10:42.625 109 12316.88 85.30 55425.50 88888.00 2007-04-19 15:10:42.750 109 12316.85 85.33 55425.53 88888.00 2007-04-19 15:10:42.875 109 12316.83 85.28 55425.53 88888.00 2007-04-19 15:10:43.000 109 12316.83 85.25 55425.50 88888.00 2007-04-19 15:10:43.125 109 12316.85 85.28 55425.53 88888.00 2007-04-19 15:10:43.250 109 12316.92 85.40 55425.57 88888.00 2007-04-19 15:10:43.375 109 12316.98 85.38 55425.55 88888.00 2007-04-19 15:10:43.500 109 12316.90 85.33 55425.53 88888.00 2007-04-19 15:10:43.625 109 12316.90 85.35 55425.53 88888.00 2007-04-19 15:10:43.750 109 12316.92 85.33 55425.55 88888.00 2007-04-19 15:10:43.875 109 12316.90 85.35 55425.53 88888.00 2007-04-19 15:10:44.000 109 12316.90 85.35 55425.53 88888.00 2007-04-19 15:10:44.125 109 12316.92 85.35 55425.53 88888.00 2007-04-19 15:10:44.250 109 12316.92 85.35 55425.53 88888.00 2007-04-19 15:10:44.375 109 12317.00 85.40 55425.57 88888.00 2007-04-19 15:10:44.500 109 12317.00 85.38 55425.57 88888.00 2007-04-19 15:10:44.625 109 12316.98 85.33 55425.55 88888.00 2007-04-19 15:10:44.750 109 12316.98 85.35 55425.55 88888.00 2007-04-19 15:10:44.875 109 12316.95 85.35 55425.57 88888.00 2007-04-19 15:10:45.000 109 12316.90 85.33 55425.55 88888.00 2007-04-19 15:10:45.125 109 12316.90 85.35 55425.57 88888.00 2007-04-19 15:10:45.250 109 12316.92 85.35 55425.57 88888.00 2007-04-19 15:10:45.375 109 12317.00 85.35 55425.57 88888.00 2007-04-19 15:10:45.500 109 12316.98 85.30 55425.53 88888.00 2007-04-19 15:10:45.625 109 12316.92 85.30 55425.53 88888.00 2007-04-19 15:10:45.750 109 12316.92 85.33 55425.53 88888.00 2007-04-19 15:10:45.875 109 12316.88 85.33 55425.53 88888.00 2007-04-19 15:10:46.000 109 12316.90 85.28 55425.50 88888.00 2007-04-19 15:10:46.125 109 12316.88 85.25 55425.50 88888.00 2007-04-19 15:10:46.250 109 12316.85 85.20 55425.53 88888.00 2007-04-19 15:10:46.375 109 12316.85 85.28 55425.53 88888.00 2007-04-19 15:10:46.500 109 12316.83 85.33 55425.53 88888.00 2007-04-19 15:10:46.625 109 12316.85 85.38 55425.55 88888.00 2007-04-19 15:10:46.750 109 12316.92 85.40 55425.57 88888.00 2007-04-19 15:10:46.875 109 12316.90 85.38 55425.55 88888.00 2007-04-19 15:10:47.000 109 12316.85 85.38 55425.53 88888.00 2007-04-19 15:10:47.125 109 12316.85 85.35 55425.53 88888.00 2007-04-19 15:10:47.250 109 12316.90 85.38 55425.55 88888.00 2007-04-19 15:10:47.375 109 12316.95 85.42 55425.53 88888.00 2007-04-19 15:10:47.500 109 12316.95 85.38 55425.55 88888.00 2007-04-19 15:10:47.625 109 12316.92 85.30 55425.55 88888.00 2007-04-19 15:10:47.750 109 12317.00 85.33 55425.57 88888.00 2007-04-19 15:10:47.875 109 12317.00 85.33 55425.57 88888.00 2007-04-19 15:10:48.000 109 12316.92 85.33 55425.53 88888.00 2007-04-19 15:10:48.125 109 12316.80 85.28 55425.53 88888.00 2007-04-19 15:10:48.250 109 12316.77 85.25 55425.53 88888.00 2007-04-19 15:10:48.375 109 12316.83 85.30 55425.55 88888.00 2007-04-19 15:10:48.500 109 12316.83 85.33 55425.53 88888.00 2007-04-19 15:10:48.625 109 12316.77 85.33 55425.50 88888.00 2007-04-19 15:10:48.750 109 12316.80 85.28 55425.50 88888.00 2007-04-19 15:10:48.875 109 12316.85 85.28 55425.53 88888.00 2007-04-19 15:10:49.000 109 12316.80 85.28 55425.53 88888.00 2007-04-19 15:10:49.125 109 12316.80 85.33 55425.55 88888.00 2007-04-19 15:10:49.250 109 12316.75 85.28 55425.53 88888.00 2007-04-19 15:10:49.375 109 12316.80 85.33 55425.53 88888.00 2007-04-19 15:10:49.500 109 12316.85 85.38 55425.57 88888.00 2007-04-19 15:10:49.625 109 12316.88 85.38 55425.60 88888.00 2007-04-19 15:10:49.750 109 12316.92 85.42 55425.55 88888.00 2007-04-19 15:10:49.875 109 12316.90 85.33 55425.53 88888.00 2007-04-19 15:10:50.000 109 12316.85 85.28 55425.50 88888.00 2007-04-19 15:10:50.125 109 12316.85 85.30 55425.53 88888.00 2007-04-19 15:10:50.250 109 12316.80 85.33 55425.55 88888.00 2007-04-19 15:10:50.375 109 12316.88 85.35 55425.55 88888.00 2007-04-19 15:10:50.500 109 12316.95 85.38 55425.57 88888.00 2007-04-19 15:10:50.625 109 12316.83 85.35 55425.57 88888.00 2007-04-19 15:10:50.750 109 12316.75 85.35 55425.57 88888.00 2007-04-19 15:10:50.875 109 12316.75 85.42 55425.55 88888.00 2007-04-19 15:10:51.000 109 12316.80 85.38 55425.53 88888.00 2007-04-19 15:10:51.125 109 12316.92 85.40 55425.55 88888.00 2007-04-19 15:10:51.250 109 12316.88 85.40 55425.55 88888.00 2007-04-19 15:10:51.375 109 12316.85 85.40 55425.55 88888.00 2007-04-19 15:10:51.500 109 12316.85 85.38 55425.55 88888.00 2007-04-19 15:10:51.625 109 12316.85 85.38 55425.55 88888.00 2007-04-19 15:10:51.750 109 12316.90 85.40 55425.55 88888.00 2007-04-19 15:10:51.875 109 12316.92 85.42 55425.55 88888.00 2007-04-19 15:10:52.000 109 12316.90 85.40 55425.50 88888.00 2007-04-19 15:10:52.125 109 12316.85 85.40 55425.55 88888.00 2007-04-19 15:10:52.250 109 12316.80 85.38 55425.53 88888.00 2007-04-19 15:10:52.375 109 12316.80 85.40 55425.53 88888.00 2007-04-19 15:10:52.500 109 12316.85 85.42 55425.57 88888.00 2007-04-19 15:10:52.625 109 12316.85 85.47 55425.60 88888.00 2007-04-19 15:10:52.750 109 12316.85 85.45 55425.55 88888.00 2007-04-19 15:10:52.875 109 12316.90 85.45 55425.55 88888.00 2007-04-19 15:10:53.000 109 12316.90 85.42 55425.55 88888.00 2007-04-19 15:10:53.125 109 12316.88 85.42 55425.57 88888.00 2007-04-19 15:10:53.250 109 12316.83 85.42 55425.55 88888.00 2007-04-19 15:10:53.375 109 12316.88 85.45 55425.55 88888.00 2007-04-19 15:10:53.500 109 12316.85 85.45 55425.57 88888.00 2007-04-19 15:10:53.625 109 12316.88 85.50 55425.57 88888.00 2007-04-19 15:10:53.750 109 12316.92 85.55 55425.57 88888.00 2007-04-19 15:10:53.875 109 12316.92 85.58 55425.57 88888.00 2007-04-19 15:10:54.000 109 12316.90 85.55 55425.53 88888.00 2007-04-19 15:10:54.125 109 12316.90 85.50 55425.55 88888.00 2007-04-19 15:10:54.250 109 12316.88 85.50 55425.55 88888.00 2007-04-19 15:10:54.375 109 12316.85 85.47 55425.53 88888.00 2007-04-19 15:10:54.500 109 12316.88 85.47 55425.55 88888.00 2007-04-19 15:10:54.625 109 12316.85 85.47 55425.55 88888.00 2007-04-19 15:10:54.750 109 12316.77 85.50 55425.55 88888.00 2007-04-19 15:10:54.875 109 12316.85 85.55 55425.55 88888.00 2007-04-19 15:10:55.000 109 12316.92 85.53 55425.55 88888.00 2007-04-19 15:10:55.125 109 12316.90 85.53 55425.55 88888.00 2007-04-19 15:10:55.250 109 12316.88 85.53 55425.57 88888.00 2007-04-19 15:10:55.375 109 12316.92 85.60 55425.57 88888.00 2007-04-19 15:10:55.500 109 12316.95 85.60 55425.57 88888.00 2007-04-19 15:10:55.625 109 12316.85 85.55 55425.55 88888.00 2007-04-19 15:10:55.750 109 12316.83 85.50 55425.55 88888.00 2007-04-19 15:10:55.875 109 12316.80 85.55 55425.53 88888.00 2007-04-19 15:10:56.000 109 12316.83 85.58 55425.53 88888.00 2007-04-19 15:10:56.125 109 12316.85 85.55 55425.53 88888.00 2007-04-19 15:10:56.250 109 12316.85 85.60 55425.57 88888.00 2007-04-19 15:10:56.375 109 12316.85 85.58 55425.57 88888.00 2007-04-19 15:10:56.500 109 12316.83 85.60 55425.60 88888.00 2007-04-19 15:10:56.625 109 12316.85 85.62 55425.60 88888.00 2007-04-19 15:10:56.750 109 12316.85 85.60 55425.57 88888.00 2007-04-19 15:10:56.875 109 12316.80 85.55 55425.53 88888.00 2007-04-19 15:10:57.000 109 12316.80 85.60 55425.53 88888.00 2007-04-19 15:10:57.125 109 12316.88 85.65 55425.55 88888.00 2007-04-19 15:10:57.250 109 12316.88 85.62 55425.55 88888.00 2007-04-19 15:10:57.375 109 12316.85 85.62 55425.53 88888.00 2007-04-19 15:10:57.500 109 12316.85 85.62 55425.55 88888.00 2007-04-19 15:10:57.625 109 12316.85 85.62 55425.53 88888.00 2007-04-19 15:10:57.750 109 12316.83 85.62 55425.55 88888.00 2007-04-19 15:10:57.875 109 12316.80 85.60 55425.55 88888.00 2007-04-19 15:10:58.000 109 12316.75 85.62 55425.55 88888.00 2007-04-19 15:10:58.125 109 12316.80 85.62 55425.55 88888.00 2007-04-19 15:10:58.250 109 12316.80 85.58 55425.50 88888.00 2007-04-19 15:10:58.375 109 12316.85 85.60 55425.53 88888.00 2007-04-19 15:10:58.500 109 12316.90 85.67 55425.57 88888.00 2007-04-19 15:10:58.625 109 12316.98 85.70 55425.57 88888.00 2007-04-19 15:10:58.750 109 12316.90 85.62 55425.53 88888.00 2007-04-19 15:10:58.875 109 12316.85 85.60 55425.55 88888.00 2007-04-19 15:10:59.000 109 12316.88 85.62 55425.55 88888.00 2007-04-19 15:10:59.125 109 12316.85 85.62 55425.57 88888.00 2007-04-19 15:10:59.250 109 12316.90 85.67 55425.60 88888.00 2007-04-19 15:10:59.375 109 12316.92 85.70 55425.57 88888.00 2007-04-19 15:10:59.500 109 12316.83 85.62 55425.55 88888.00 2007-04-19 15:10:59.625 109 12316.85 85.65 55425.53 88888.00 2007-04-19 15:10:59.750 109 12316.88 85.78 55425.60 88888.00 2007-04-19 15:10:59.875 109 12316.88 85.75 55425.60 88888.00 2007-04-19 15:11:00.000 109 12316.80 85.67 55425.57 88888.00 2007-04-19 15:11:00.125 109 12316.85 85.67 55425.60 88888.00 2007-04-19 15:11:00.250 109 12316.88 85.67 55425.60 88888.00 2007-04-19 15:11:00.375 109 12316.88 85.67 55425.60 88888.00 2007-04-19 15:11:00.500 109 12316.85 85.67 55425.60 88888.00 2007-04-19 15:11:00.625 109 12316.83 85.70 55425.60 88888.00 2007-04-19 15:11:00.750 109 12316.85 85.72 55425.57 88888.00 2007-04-19 15:11:00.875 109 12316.90 85.70 55425.57 88888.00 2007-04-19 15:11:01.000 109 12316.90 85.70 55425.55 88888.00 2007-04-19 15:11:01.125 109 12316.88 85.70 55425.57 88888.00 2007-04-19 15:11:01.250 109 12316.88 85.67 55425.60 88888.00 2007-04-19 15:11:01.375 109 12316.90 85.72 55425.57 88888.00 2007-04-19 15:11:01.500 109 12316.95 85.75 55425.60 88888.00 2007-04-19 15:11:01.625 109 12316.98 85.78 55425.60 88888.00 2007-04-19 15:11:01.750 109 12317.00 85.80 55425.60 88888.00 2007-04-19 15:11:01.875 109 12316.95 85.78 55425.57 88888.00 2007-04-19 15:11:02.000 109 12316.88 85.72 55425.57 88888.00 2007-04-19 15:11:02.125 109 12316.83 85.72 55425.60 88888.00 2007-04-19 15:11:02.250 109 12316.80 85.72 55425.62 88888.00 2007-04-19 15:11:02.375 109 12316.83 85.72 55425.60 88888.00 2007-04-19 15:11:02.500 109 12316.85 85.80 55425.60 88888.00 2007-04-19 15:11:02.625 109 12316.85 85.78 55425.62 88888.00 2007-04-19 15:11:02.750 109 12316.83 85.70 55425.60 88888.00 2007-04-19 15:11:02.875 109 12316.83 85.65 55425.57 88888.00 2007-04-19 15:11:03.000 109 12316.80 85.70 55425.57 88888.00 2007-04-19 15:11:03.125 109 12316.90 85.75 55425.62 88888.00 2007-04-19 15:11:03.250 109 12316.98 85.72 55425.60 88888.00 2007-04-19 15:11:03.375 109 12316.95 85.65 55425.57 88888.00 2007-04-19 15:11:03.500 109 12316.90 85.67 55425.60 88888.00 2007-04-19 15:11:03.625 109 12316.95 85.70 55425.57 88888.00 2007-04-19 15:11:03.750 109 12316.92 85.67 55425.55 88888.00 2007-04-19 15:11:03.875 109 12316.85 85.60 55425.53 88888.00 2007-04-19 15:11:04.000 109 12316.80 85.60 55425.50 88888.00 2007-04-19 15:11:04.125 109 12316.85 85.65 55425.57 88888.00 2007-04-19 15:11:04.250 109 12316.95 85.70 55425.65 88888.00 2007-04-19 15:11:04.375 109 12316.98 85.70 55425.62 88888.00 2007-04-19 15:11:04.500 109 12317.00 85.67 55425.57 88888.00 2007-04-19 15:11:04.625 109 12317.05 85.70 55425.57 88888.00 2007-04-19 15:11:04.750 109 12317.02 85.72 55425.57 88888.00 2007-04-19 15:11:04.875 109 12316.98 85.75 55425.57 88888.00 2007-04-19 15:11:05.000 109 12317.00 85.78 55425.60 88888.00 2007-04-19 15:11:05.125 109 12316.98 85.75 55425.60 88888.00 2007-04-19 15:11:05.250 109 12316.98 85.67 55425.60 88888.00 2007-04-19 15:11:05.375 109 12316.98 85.65 55425.57 88888.00 2007-04-19 15:11:05.500 109 12316.90 85.67 55425.57 88888.00 2007-04-19 15:11:05.625 109 12316.88 85.75 55425.60 88888.00 2007-04-19 15:11:05.750 109 12316.92 85.75 55425.60 88888.00 2007-04-19 15:11:05.875 109 12316.95 85.70 55425.57 88888.00 2007-04-19 15:11:06.000 109 12317.00 85.72 55425.57 88888.00 2007-04-19 15:11:06.125 109 12317.05 85.75 55425.57 88888.00 2007-04-19 15:11:06.250 109 12317.00 85.75 55425.60 88888.00 2007-04-19 15:11:06.375 109 12316.95 85.70 55425.57 88888.00 2007-04-19 15:11:06.500 109 12316.88 85.70 55425.60 88888.00 2007-04-19 15:11:06.625 109 12316.90 85.72 55425.60 88888.00 2007-04-19 15:11:06.750 109 12316.98 85.78 55425.62 88888.00 2007-04-19 15:11:06.875 109 12317.00 85.83 55425.62 88888.00 2007-04-19 15:11:07.000 109 12316.98 85.80 55425.62 88888.00 2007-04-19 15:11:07.125 109 12316.98 85.78 55425.65 88888.00 2007-04-19 15:11:07.250 109 12317.00 85.75 55425.62 88888.00 2007-04-19 15:11:07.375 109 12317.00 85.75 55425.62 88888.00 2007-04-19 15:11:07.500 109 12316.95 85.72 55425.60 88888.00 2007-04-19 15:11:07.625 109 12316.98 85.70 55425.57 88888.00 2007-04-19 15:11:07.750 109 12317.00 85.67 55425.55 88888.00 2007-04-19 15:11:07.875 109 12316.98 85.70 55425.57 88888.00 2007-04-19 15:11:08.000 109 12317.02 85.80 55425.57 88888.00 2007-04-19 15:11:08.125 109 12316.98 85.80 55425.57 88888.00 2007-04-19 15:11:08.250 109 12316.88 85.72 55425.57 88888.00 2007-04-19 15:11:08.375 109 12316.85 85.70 55425.60 88888.00 2007-04-19 15:11:08.500 109 12316.90 85.62 55425.57 88888.00 2007-04-19 15:11:08.625 109 12316.95 85.62 55425.57 88888.00 2007-04-19 15:11:08.750 109 12316.90 85.67 55425.60 88888.00 2007-04-19 15:11:08.875 109 12316.88 85.65 55425.60 88888.00 2007-04-19 15:11:09.000 109 12316.85 85.65 55425.57 88888.00 2007-04-19 15:11:09.125 109 12316.85 85.67 55425.55 88888.00 2007-04-19 15:11:09.250 109 12316.90 85.62 55425.57 88888.00 2007-04-19 15:11:09.375 109 12316.90 85.65 55425.57 88888.00 2007-04-19 15:11:09.500 109 12316.88 85.65 55425.57 88888.00 2007-04-19 15:11:09.625 109 12316.90 85.67 55425.60 88888.00 2007-04-19 15:11:09.750 109 12316.92 85.67 55425.57 88888.00 2007-04-19 15:11:09.875 109 12316.92 85.67 55425.60 88888.00 2007-04-19 15:11:10.000 109 12316.95 85.65 55425.57 88888.00 2007-04-19 15:11:10.125 109 12316.90 85.65 55425.57 88888.00 2007-04-19 15:11:10.250 109 12316.92 85.67 55425.57 88888.00 2007-04-19 15:11:10.375 109 12317.00 85.67 55425.60 88888.00 2007-04-19 15:11:10.500 109 12316.95 85.72 55425.62 88888.00 2007-04-19 15:11:10.625 109 12316.90 85.75 55425.62 88888.00 2007-04-19 15:11:10.750 109 12316.88 85.67 55425.60 88888.00 2007-04-19 15:11:10.875 109 12316.95 85.72 55425.60 88888.00 2007-04-19 15:11:11.000 109 12317.00 85.70 55425.57 88888.00 2007-04-19 15:11:11.125 109 12316.98 85.70 55425.60 88888.00 2007-04-19 15:11:11.250 109 12316.95 85.67 55425.62 88888.00 2007-04-19 15:11:11.375 109 12316.85 85.72 55425.65 88888.00 2007-04-19 15:11:11.500 109 12316.88 85.75 55425.65 88888.00 2007-04-19 15:11:11.625 109 12316.92 85.67 55425.62 88888.00 2007-04-19 15:11:11.750 109 12316.88 85.62 55425.60 88888.00 2007-04-19 15:11:11.875 109 12316.83 85.62 55425.57 88888.00 2007-04-19 15:11:12.000 109 12316.90 85.65 55425.60 88888.00 2007-04-19 15:11:12.125 109 12316.92 85.67 55425.62 88888.00 2007-04-19 15:11:12.250 109 12316.98 85.72 55425.65 88888.00 2007-04-19 15:11:12.375 109 12317.00 85.72 55425.62 88888.00 2007-04-19 15:11:12.500 109 12316.92 85.67 55425.57 88888.00 2007-04-19 15:11:12.625 109 12316.90 85.65 55425.60 88888.00 2007-04-19 15:11:12.750 109 12316.92 85.70 55425.60 88888.00 2007-04-19 15:11:12.875 109 12316.95 85.67 55425.57 88888.00 2007-04-19 15:11:13.000 109 12316.95 85.67 55425.60 88888.00 2007-04-19 15:11:13.125 109 12316.98 85.65 55425.62 88888.00 2007-04-19 15:11:13.250 109 12317.00 85.65 55425.62 88888.00 2007-04-19 15:11:13.375 109 12317.05 85.65 55425.57 88888.00 2007-04-19 15:11:13.500 109 12316.98 85.65 55425.55 88888.00 2007-04-19 15:11:13.625 109 12316.85 85.65 55425.57 88888.00 2007-04-19 15:11:13.750 109 12316.83 85.70 55425.57 88888.00 2007-04-19 15:11:13.875 109 12316.88 85.67 55425.60 88888.00 2007-04-19 15:11:14.000 109 12316.92 85.72 55425.60 88888.00 2007-04-19 15:11:14.125 109 12317.00 85.70 55425.62 88888.00 2007-04-19 15:11:14.250 109 12317.05 85.65 55425.60 88888.00 2007-04-19 15:11:14.375 109 12317.15 85.70 55425.65 88888.00 2007-04-19 15:11:14.500 109 12317.12 85.72 55425.68 88888.00 2007-04-19 15:11:14.625 109 12317.08 85.75 55425.68 88888.00 2007-04-19 15:11:14.750 109 12317.08 85.72 55425.68 88888.00 2007-04-19 15:11:14.875 109 12317.08 85.70 55425.62 88888.00 2007-04-19 15:11:15.000 109 12317.05 85.70 55425.62 88888.00 2007-04-19 15:11:15.125 109 12317.00 85.65 55425.62 88888.00 2007-04-19 15:11:15.250 109 12316.95 85.67 55425.62 88888.00 2007-04-19 15:11:15.375 109 12316.98 85.70 55425.62 88888.00 2007-04-19 15:11:15.500 109 12317.02 85.67 55425.62 88888.00 2007-04-19 15:11:15.625 109 12317.10 85.70 55425.62 88888.00 2007-04-19 15:11:15.750 109 12317.10 85.72 55425.60 88888.00 2007-04-19 15:11:15.875 109 12317.10 85.72 55425.65 88888.00 2007-04-19 15:11:16.000 109 12317.12 85.72 55425.62 88888.00 2007-04-19 15:11:16.125 109 12317.05 85.70 55425.60 88888.00 2007-04-19 15:11:16.250 109 12317.02 85.67 55425.62 88888.00 2007-04-19 15:11:16.375 109 12317.05 85.70 55425.62 88888.00 2007-04-19 15:11:16.500 109 12317.02 85.67 55425.62 88888.00 2007-04-19 15:11:16.625 109 12317.05 85.70 55425.60 88888.00 2007-04-19 15:11:16.750 109 12317.10 85.75 55425.62 88888.00 2007-04-19 15:11:16.875 109 12317.12 85.75 55425.65 88888.00 2007-04-19 15:11:17.000 109 12317.12 85.72 55425.65 88888.00 2007-04-19 15:11:17.125 109 12317.08 85.75 55425.62 88888.00 2007-04-19 15:11:17.250 109 12317.08 85.70 55425.65 88888.00 2007-04-19 15:11:17.375 109 12317.02 85.67 55425.62 88888.00 2007-04-19 15:11:17.500 109 12317.00 85.67 55425.62 88888.00 2007-04-19 15:11:17.625 109 12317.08 85.70 55425.62 88888.00 2007-04-19 15:11:17.750 109 12317.12 85.72 55425.60 88888.00 2007-04-19 15:11:17.875 109 12317.12 85.70 55425.62 88888.00 2007-04-19 15:11:18.000 109 12317.15 85.70 55425.62 88888.00 2007-04-19 15:11:18.125 109 12317.15 85.67 55425.60 88888.00 2007-04-19 15:11:18.250 109 12317.12 85.62 55425.60 88888.00 2007-04-19 15:11:18.375 109 12317.17 85.62 55425.60 88888.00 2007-04-19 15:11:18.500 109 12317.20 85.62 55425.57 88888.00 2007-04-19 15:11:18.625 109 12317.15 85.70 55425.57 88888.00 2007-04-19 15:11:18.750 109 12317.25 85.75 55425.62 88888.00 2007-04-19 15:11:18.875 109 12317.30 85.72 55425.62 88888.00 2007-04-19 15:11:19.000 109 12317.23 85.67 55425.57 88888.00 2007-04-19 15:11:19.125 109 12317.10 85.65 55425.57 88888.00 2007-04-19 15:11:19.250 109 12317.15 85.70 55425.60 88888.00 2007-04-19 15:11:19.375 109 12317.20 85.70 55425.62 88888.00 2007-04-19 15:11:19.500 109 12317.15 85.72 55425.65 88888.00 2007-04-19 15:11:19.625 109 12317.15 85.65 55425.65 88888.00 2007-04-19 15:11:19.750 109 12317.15 85.67 55425.65 88888.00 2007-04-19 15:11:19.875 109 12317.15 85.65 55425.62 88888.00 2007-04-19 15:11:20.000 109 12317.12 85.65 55425.60 88888.00 2007-04-19 15:11:20.125 109 12317.20 85.70 55425.62 88888.00 2007-04-19 15:11:20.250 109 12317.15 85.70 55425.62 88888.00 2007-04-19 15:11:20.375 109 12317.23 85.67 55425.62 88888.00 2007-04-19 15:11:20.500 109 12317.25 85.70 55425.65 88888.00 2007-04-19 15:11:20.625 109 12317.27 85.70 55425.62 88888.00 2007-04-19 15:11:20.750 109 12317.27 85.62 55425.65 88888.00 2007-04-19 15:11:20.875 109 12317.33 85.67 55425.65 88888.00 2007-04-19 15:11:21.000 109 12317.35 85.70 55425.60 88888.00 2007-04-19 15:11:21.125 109 12317.33 85.67 55425.60 88888.00 2007-04-19 15:11:21.250 109 12317.27 85.62 55425.62 88888.00 2007-04-19 15:11:21.375 109 12317.38 85.67 55425.65 88888.00 2007-04-19 15:11:21.500 109 12317.45 85.67 55425.65 88888.00 2007-04-19 15:11:21.625 109 12317.42 85.65 55425.68 88888.00 2007-04-19 15:11:21.750 109 12317.38 85.65 55425.62 88888.00 2007-04-19 15:11:21.875 109 12317.38 85.72 55425.60 88888.00 2007-04-19 15:11:22.000 109 12317.38 85.72 55425.60 88888.00 2007-04-19 15:11:22.125 109 12317.33 85.67 55425.60 88888.00 2007-04-19 15:11:22.250 109 12317.27 85.60 55425.60 88888.00 2007-04-19 15:11:22.375 109 12317.27 85.65 55425.62 88888.00 2007-04-19 15:11:22.500 109 12317.30 85.65 55425.65 88888.00 2007-04-19 15:11:22.625 109 12317.33 85.65 55425.65 88888.00 2007-04-19 15:11:22.750 109 12317.35 85.67 55425.62 88888.00 2007-04-19 15:11:22.875 109 12317.33 85.65 55425.60 88888.00 2007-04-19 15:11:23.000 109 12317.30 85.62 55425.57 88888.00 2007-04-19 15:11:23.125 109 12317.30 85.62 55425.60 88888.00 2007-04-19 15:11:23.250 109 12317.30 85.60 55425.60 88888.00 2007-04-19 15:11:23.375 109 12317.30 85.65 55425.60 88888.00 2007-04-19 15:11:23.500 109 12317.33 85.58 55425.60 88888.00 2007-04-19 15:11:23.625 109 12317.38 85.60 55425.57 88888.00 2007-04-19 15:11:23.750 109 12317.42 85.67 55425.65 88888.00 2007-04-19 15:11:23.875 109 12317.42 85.67 55425.65 88888.00 2007-04-19 15:11:24.000 109 12317.35 85.60 55425.65 88888.00 2007-04-19 15:11:24.125 109 12317.38 85.55 55425.65 88888.00 2007-04-19 15:11:24.250 109 12317.42 85.53 55425.65 88888.00 2007-04-19 15:11:24.375 109 12317.38 85.60 55425.62 88888.00 2007-04-19 15:11:24.500 109 12317.33 85.60 55425.62 88888.00 2007-04-19 15:11:24.625 109 12317.27 85.58 55425.62 88888.00 2007-04-19 15:11:24.750 109 12317.27 85.60 55425.65 88888.00 2007-04-19 15:11:24.875 109 12317.30 85.58 55425.65 88888.00 2007-04-19 15:11:25.000 109 12317.30 85.58 55425.62 88888.00 2007-04-19 15:11:25.125 109 12317.27 85.60 55425.65 88888.00 2007-04-19 15:11:25.250 109 12317.27 85.58 55425.65 88888.00 2007-04-19 15:11:25.375 109 12317.27 85.58 55425.65 88888.00 2007-04-19 15:11:25.500 109 12317.35 85.60 55425.65 88888.00 2007-04-19 15:11:25.625 109 12317.33 85.58 55425.60 88888.00 2007-04-19 15:11:25.750 109 12317.23 85.58 55425.60 88888.00 2007-04-19 15:11:25.875 109 12317.15 85.60 55425.60 88888.00 2007-04-19 15:11:26.000 109 12317.10 85.53 55425.60 88888.00 2007-04-19 15:11:26.125 109 12317.12 85.50 55425.60 88888.00 2007-04-19 15:11:26.250 109 12317.20 85.58 55425.65 88888.00 2007-04-19 15:11:26.375 109 12317.23 85.55 55425.65 88888.00 2007-04-19 15:11:26.500 109 12317.30 85.60 55425.68 88888.00 2007-04-19 15:11:26.625 109 12317.33 85.62 55425.70 88888.00 2007-04-19 15:11:26.750 109 12317.33 85.60 55425.70 88888.00 2007-04-19 15:11:26.875 109 12317.33 85.58 55425.65 88888.00 2007-04-19 15:11:27.000 109 12317.40 85.58 55425.65 88888.00 2007-04-19 15:11:27.125 109 12317.40 85.55 55425.65 88888.00 2007-04-19 15:11:27.250 109 12317.40 85.58 55425.65 88888.00 2007-04-19 15:11:27.375 109 12317.35 85.55 55425.65 88888.00 2007-04-19 15:11:27.500 109 12317.30 85.55 55425.70 88888.00 2007-04-19 15:11:27.625 109 12317.33 85.55 55425.68 88888.00 2007-04-19 15:11:27.750 109 12317.33 85.53 55425.65 88888.00 2007-04-19 15:11:27.875 109 12317.33 85.55 55425.65 88888.00 2007-04-19 15:11:28.000 109 12317.33 85.53 55425.65 88888.00 2007-04-19 15:11:28.125 109 12317.30 85.58 55425.68 88888.00 2007-04-19 15:11:28.250 109 12317.25 85.53 55425.68 88888.00 2007-04-19 15:11:28.375 109 12317.33 85.53 55425.68 88888.00 2007-04-19 15:11:28.500 109 12317.38 85.53 55425.70 88888.00 2007-04-19 15:11:28.625 109 12317.45 85.55 55425.70 88888.00 2007-04-19 15:11:28.750 109 12317.38 85.58 55425.70 88888.00 2007-04-19 15:11:28.875 109 12317.38 85.58 55425.65 88888.00 2007-04-19 15:11:29.000 109 12317.42 85.55 55425.68 88888.00 2007-04-19 15:11:29.125 109 12317.42 85.58 55425.70 88888.00 2007-04-19 15:11:29.250 109 12317.40 85.53 55425.68 88888.00 2007-04-19 15:11:29.375 109 12317.35 85.50 55425.65 88888.00 2007-04-19 15:11:29.500 109 12317.27 85.50 55425.68 88888.00 2007-04-19 15:11:29.625 109 12317.30 85.55 55425.70 88888.00 2007-04-19 15:11:29.750 109 12317.40 85.58 55425.68 88888.00 2007-04-19 15:11:29.875 109 12317.40 85.62 55425.70 88888.00 2007-04-19 15:11:30.000 109 12317.38 85.55 55425.68 88888.00 2007-04-19 15:11:30.125 109 12317.42 85.53 55425.70 88888.00 2007-04-19 15:11:30.250 109 12317.42 85.55 55425.72 88888.00 2007-04-19 15:11:30.375 109 12317.38 85.50 55425.68 88888.00 2007-04-19 15:11:30.500 109 12317.42 85.53 55425.68 88888.00 2007-04-19 15:11:30.625 109 12317.52 85.55 55425.68 88888.00 2007-04-19 15:11:30.750 109 12317.55 85.55 55425.70 88888.00 2007-04-19 15:11:30.875 109 12317.48 85.55 55425.68 88888.00 2007-04-19 15:11:31.000 109 12317.40 85.50 55425.65 88888.00 2007-04-19 15:11:31.125 109 12317.35 85.45 55425.65 88888.00 2007-04-19 15:11:31.250 109 12317.35 85.45 55425.68 88888.00 2007-04-19 15:11:31.375 109 12317.42 85.50 55425.68 88888.00 2007-04-19 15:11:31.500 109 12317.42 85.53 55425.65 88888.00 2007-04-19 15:11:31.625 109 12317.48 85.53 55425.68 88888.00 2007-04-19 15:11:31.750 109 12317.45 85.47 55425.68 88888.00 2007-04-19 15:11:31.875 109 12317.45 85.53 55425.68 88888.00 2007-04-19 15:11:32.000 109 12317.52 85.58 55425.68 88888.00 2007-04-19 15:11:32.125 109 12317.52 85.55 55425.68 88888.00 2007-04-19 15:11:32.250 109 12317.45 85.53 55425.65 88888.00 2007-04-19 15:11:32.375 109 12317.45 85.55 55425.65 88888.00 2007-04-19 15:11:32.500 109 12317.45 85.55 55425.65 88888.00 2007-04-19 15:11:32.625 109 12317.45 85.58 55425.65 88888.00 2007-04-19 15:11:32.750 109 12317.50 85.58 55425.70 88888.00 2007-04-19 15:11:32.875 109 12317.48 85.53 55425.70 88888.00 2007-04-19 15:11:33.000 109 12317.45 85.55 55425.70 88888.00 2007-04-19 15:11:33.125 109 12317.45 85.58 55425.70 88888.00 2007-04-19 15:11:33.250 109 12317.40 85.53 55425.65 88888.00 2007-04-19 15:11:33.375 109 12317.40 85.47 55425.65 88888.00 2007-04-19 15:11:33.500 109 12317.40 85.47 55425.65 88888.00 2007-04-19 15:11:33.625 109 12317.50 85.50 55425.65 88888.00 2007-04-19 15:11:33.750 109 12317.52 85.53 55425.68 88888.00 2007-04-19 15:11:33.875 109 12317.45 85.50 55425.72 88888.00 2007-04-19 15:11:34.000 109 12317.45 85.53 55425.70 88888.00 2007-04-19 15:11:34.125 109 12317.48 85.53 55425.72 88888.00 2007-04-19 15:11:34.250 109 12317.45 85.53 55425.72 88888.00 2007-04-19 15:11:34.375 109 12317.45 85.50 55425.65 88888.00 2007-04-19 15:11:34.500 109 12317.45 85.50 55425.65 88888.00 2007-04-19 15:11:34.625 109 12317.40 85.50 55425.65 88888.00 2007-04-19 15:11:34.750 109 12317.40 85.55 55425.68 88888.00 2007-04-19 15:11:34.875 109 12317.40 85.58 55425.70 88888.00 2007-04-19 15:11:35.000 109 12317.45 85.58 55425.68 88888.00 2007-04-19 15:11:35.125 109 12317.42 85.58 55425.72 88888.00 2007-04-19 15:11:35.250 109 12317.40 85.50 55425.72 88888.00 2007-04-19 15:11:35.375 109 12317.48 85.50 55425.70 88888.00 2007-04-19 15:11:35.500 109 12317.48 85.53 55425.72 88888.00 2007-04-19 15:11:35.625 109 12317.38 85.53 55425.70 88888.00 2007-04-19 15:11:35.750 109 12317.30 85.47 55425.65 88888.00 2007-04-19 15:11:35.875 109 12317.35 85.47 55425.62 88888.00 2007-04-19 15:11:36.000 109 12317.40 85.45 55425.65 88888.00 2007-04-19 15:11:36.125 109 12317.42 85.47 55425.68 88888.00 2007-04-19 15:11:36.250 109 12317.42 85.53 55425.68 88888.00 2007-04-19 15:11:36.375 109 12317.52 85.55 55425.68 88888.00 2007-04-19 15:11:36.500 109 12317.48 85.53 55425.65 88888.00 2007-04-19 15:11:36.625 109 12317.38 85.50 55425.65 88888.00 2007-04-19 15:11:36.750 109 12317.40 85.47 55425.68 88888.00 2007-04-19 15:11:36.875 109 12317.45 85.50 55425.68 88888.00 2007-04-19 15:11:37.000 109 12317.42 85.50 55425.68 88888.00 2007-04-19 15:11:37.125 109 12317.38 85.50 55425.68 88888.00 2007-04-19 15:11:37.250 109 12317.38 85.45 55425.72 88888.00 2007-04-19 15:11:37.375 109 12317.45 85.45 55425.70 88888.00 2007-04-19 15:11:37.500 109 12317.48 85.47 55425.72 88888.00 2007-04-19 15:11:37.625 109 12317.50 85.47 55425.72 88888.00 2007-04-19 15:11:37.750 109 12317.50 85.50 55425.72 88888.00 2007-04-19 15:11:37.875 109 12317.45 85.47 55425.70 88888.00 2007-04-19 15:11:38.000 109 12317.45 85.45 55425.68 88888.00 2007-04-19 15:11:38.125 109 12317.48 85.42 55425.68 88888.00 2007-04-19 15:11:38.250 109 12317.45 85.45 55425.72 88888.00 2007-04-19 15:11:38.375 109 12317.48 85.47 55425.72 88888.00 2007-04-19 15:11:38.500 109 12317.48 85.47 55425.72 88888.00 2007-04-19 15:11:38.625 109 12317.45 85.50 55425.72 88888.00 2007-04-19 15:11:38.750 109 12317.50 85.50 55425.72 88888.00 2007-04-19 15:11:38.875 109 12317.50 85.45 55425.70 88888.00 2007-04-19 15:11:39.000 109 12317.58 85.50 55425.70 88888.00 2007-04-19 15:11:39.125 109 12317.58 85.47 55425.70 88888.00 2007-04-19 15:11:39.250 109 12317.50 85.42 55425.65 88888.00 2007-04-19 15:11:39.375 109 12317.55 85.45 55425.65 88888.00 2007-04-19 15:11:39.500 109 12317.60 85.45 55425.68 88888.00 2007-04-19 15:11:39.625 109 12317.55 85.38 55425.62 88888.00 2007-04-19 15:11:39.750 109 12317.48 85.35 55425.62 88888.00 2007-04-19 15:11:39.875 109 12317.50 85.40 55425.65 88888.00 2007-04-19 15:11:40.000 109 12317.55 85.45 55425.68 88888.00 2007-04-19 15:11:40.125 109 12317.52 85.47 55425.70 88888.00 2007-04-19 15:11:40.250 109 12317.42 85.50 55425.72 88888.00 2007-04-19 15:11:40.375 109 12317.38 85.47 55425.68 88888.00 2007-04-19 15:11:40.500 109 12317.45 85.40 55425.68 88888.00 2007-04-19 15:11:40.625 109 12317.50 85.42 55425.68 88888.00 2007-04-19 15:11:40.750 109 12317.52 85.45 55425.70 88888.00 2007-04-19 15:11:40.875 109 12317.52 85.42 55425.70 88888.00 2007-04-19 15:11:41.000 109 12317.48 85.42 55425.70 88888.00 2007-04-19 15:11:41.125 109 12317.50 85.45 55425.72 88888.00 2007-04-19 15:11:41.250 109 12317.50 85.40 55425.70 88888.00 2007-04-19 15:11:41.375 109 12317.52 85.42 55425.68 88888.00 2007-04-19 15:11:41.500 109 12317.52 85.42 55425.68 88888.00 2007-04-19 15:11:41.625 109 12317.45 85.38 55425.68 88888.00 2007-04-19 15:11:41.750 109 12317.45 85.40 55425.70 88888.00 2007-04-19 15:11:41.875 109 12317.48 85.42 55425.72 88888.00 2007-04-19 15:11:42.000 109 12317.48 85.47 55425.72 88888.00 2007-04-19 15:11:42.125 109 12317.50 85.55 55425.75 88888.00 2007-04-19 15:11:42.250 109 12317.48 85.50 55425.78 88888.00 2007-04-19 15:11:42.375 109 12317.48 85.47 55425.78 88888.00 2007-04-19 15:11:42.500 109 12317.38 85.40 55425.72 88888.00 2007-04-19 15:11:42.625 109 12317.42 85.38 55425.72 88888.00 2007-04-19 15:11:42.750 109 12317.42 85.35 55425.72 88888.00 2007-04-19 15:11:42.875 109 12317.40 85.42 55425.72 88888.00 2007-04-19 15:11:43.000 109 12317.48 85.50 55425.75 88888.00 2007-04-19 15:11:43.125 109 12317.50 85.45 55425.78 88888.00 2007-04-19 15:11:43.250 109 12317.48 85.47 55425.78 88888.00 2007-04-19 15:11:43.375 109 12317.50 85.45 55425.75 88888.00 2007-04-19 15:11:43.500 109 12317.45 85.40 55425.75 88888.00 2007-04-19 15:11:43.625 109 12317.45 85.38 55425.72 88888.00 2007-04-19 15:11:43.750 109 12317.48 85.42 55425.75 88888.00 2007-04-19 15:11:43.875 109 12317.55 85.45 55425.78 88888.00 2007-04-19 15:11:44.000 109 12317.52 85.53 55425.75 88888.00 2007-04-19 15:11:44.125 109 12317.48 85.47 55425.78 88888.00 2007-04-19 15:11:44.250 109 12317.50 85.50 55425.78 88888.00 2007-04-19 15:11:44.375 109 12317.50 85.50 55425.75 88888.00 2007-04-19 15:11:44.500 109 12317.45 85.42 55425.72 88888.00 2007-04-19 15:11:44.625 109 12317.40 85.40 55425.72 88888.00 2007-04-19 15:11:44.750 109 12317.42 85.40 55425.72 88888.00 2007-04-19 15:11:44.875 109 12317.48 85.45 55425.72 88888.00 2007-04-19 15:11:45.000 109 12317.45 85.42 55425.70 88888.00 2007-04-19 15:11:45.125 109 12317.40 85.40 55425.75 88888.00 2007-04-19 15:11:45.250 109 12317.35 85.38 55425.75 88888.00 2007-04-19 15:11:45.375 109 12317.48 85.45 55425.80 88888.00 2007-04-19 15:11:45.500 109 12317.50 85.47 55425.80 88888.00 2007-04-19 15:11:45.625 109 12317.48 85.42 55425.80 88888.00 2007-04-19 15:11:45.750 109 12317.48 85.45 55425.80 88888.00 2007-04-19 15:11:45.875 109 12317.42 85.40 55425.72 88888.00 2007-04-19 15:11:46.000 109 12317.42 85.42 55425.70 88888.00 2007-04-19 15:11:46.125 109 12317.42 85.42 55425.75 88888.00 2007-04-19 15:11:46.250 109 12317.40 85.45 55425.75 88888.00 2007-04-19 15:11:46.375 109 12317.45 85.45 55425.78 88888.00 2007-04-19 15:11:46.500 109 12317.58 85.50 55425.78 88888.00 2007-04-19 15:11:46.625 109 12317.58 85.42 55425.78 88888.00 2007-04-19 15:11:46.750 109 12317.52 85.42 55425.80 88888.00 2007-04-19 15:11:46.875 109 12317.55 85.45 55425.80 88888.00 2007-04-19 15:11:47.000 109 12317.65 85.45 55425.78 88888.00 2007-04-19 15:11:47.125 109 12317.55 85.42 55425.72 88888.00 2007-04-19 15:11:47.250 109 12317.38 85.35 55425.72 88888.00 2007-04-19 15:11:47.375 109 12317.42 85.35 55425.75 88888.00 2007-04-19 15:11:47.500 109 12317.45 85.42 55425.75 88888.00 2007-04-19 15:11:47.625 109 12317.45 85.45 55425.72 88888.00 2007-04-19 15:11:47.750 109 12317.48 85.40 55425.72 88888.00 2007-04-19 15:11:47.875 109 12317.48 85.38 55425.75 88888.00 2007-04-19 15:11:48.000 109 12317.52 85.42 55425.72 88888.00 2007-04-19 15:11:48.125 109 12317.50 85.35 55425.70 88888.00 2007-04-19 15:11:48.250 109 12317.50 85.33 55425.72 88888.00 2007-04-19 15:11:48.375 109 12317.52 85.38 55425.75 88888.00 2007-04-19 15:11:48.500 109 12317.52 85.40 55425.72 88888.00 2007-04-19 15:11:48.625 109 12317.45 85.38 55425.72 88888.00 2007-04-19 15:11:48.750 109 12317.42 85.38 55425.75 88888.00 2007-04-19 15:11:48.875 109 12317.45 85.38 55425.75 88888.00 2007-04-19 15:11:49.000 109 12317.58 85.40 55425.75 88888.00 2007-04-19 15:11:49.125 109 12317.55 85.40 55425.75 88888.00 2007-04-19 15:11:49.250 109 12317.52 85.40 55425.75 88888.00 2007-04-19 15:11:49.375 109 12317.52 85.40 55425.75 88888.00 2007-04-19 15:11:49.500 109 12317.52 85.42 55425.78 88888.00 2007-04-19 15:11:49.625 109 12317.55 85.42 55425.75 88888.00 2007-04-19 15:11:49.750 109 12317.55 85.40 55425.75 88888.00 2007-04-19 15:11:49.875 109 12317.55 85.40 55425.75 88888.00 2007-04-19 15:11:50.000 109 12317.58 85.40 55425.78 88888.00 2007-04-19 15:11:50.125 109 12317.48 85.38 55425.72 88888.00 2007-04-19 15:11:50.250 109 12317.48 85.28 55425.75 88888.00 2007-04-19 15:11:50.375 109 12317.52 85.35 55425.80 88888.00 2007-04-19 15:11:50.500 109 12317.55 85.38 55425.80 88888.00 2007-04-19 15:11:50.625 109 12317.58 85.38 55425.75 88888.00 2007-04-19 15:11:50.750 109 12317.55 85.35 55425.72 88888.00 2007-04-19 15:11:50.875 109 12317.52 85.30 55425.75 88888.00 2007-04-19 15:11:51.000 109 12317.55 85.35 55425.75 88888.00 2007-04-19 15:11:51.125 109 12317.48 85.33 55425.72 88888.00 2007-04-19 15:11:51.250 109 12317.38 85.25 55425.75 88888.00 2007-04-19 15:11:51.375 109 12317.33 85.28 55425.75 88888.00 2007-04-19 15:11:51.500 109 12317.40 85.35 55425.75 88888.00 2007-04-19 15:11:51.625 109 12317.52 85.38 55425.78 88888.00 2007-04-19 15:11:51.750 109 12317.60 85.35 55425.78 88888.00 2007-04-19 15:11:51.875 109 12317.55 85.33 55425.78 88888.00 2007-04-19 15:11:52.000 109 12317.50 85.30 55425.78 88888.00 2007-04-19 15:11:52.125 109 12317.50 85.35 55425.80 88888.00 2007-04-19 15:11:52.250 109 12317.50 85.40 55425.82 88888.00 2007-04-19 15:11:52.375 109 12317.55 85.38 55425.82 88888.00 2007-04-19 15:11:52.500 109 12317.60 85.38 55425.78 88888.00 2007-04-19 15:11:52.625 109 12317.58 85.33 55425.80 88888.00 2007-04-19 15:11:52.750 109 12317.58 85.35 55425.78 88888.00 2007-04-19 15:11:52.875 109 12317.58 85.38 55425.78 88888.00 2007-04-19 15:11:53.000 109 12317.55 85.35 55425.75 88888.00 2007-04-19 15:11:53.125 109 12317.55 85.35 55425.78 88888.00 2007-04-19 15:11:53.250 109 12317.45 85.30 55425.75 88888.00 2007-04-19 15:11:53.375 109 12317.48 85.28 55425.75 88888.00 2007-04-19 15:11:53.500 109 12317.60 85.33 55425.80 88888.00 2007-04-19 15:11:53.625 109 12317.62 85.28 55425.78 88888.00 2007-04-19 15:11:53.750 109 12317.58 85.28 55425.78 88888.00 2007-04-19 15:11:53.875 109 12317.58 85.30 55425.78 88888.00 2007-04-19 15:11:54.000 109 12317.60 85.28 55425.78 88888.00 2007-04-19 15:11:54.125 109 12317.58 85.30 55425.78 88888.00 2007-04-19 15:11:54.250 109 12317.50 85.28 55425.80 88888.00 2007-04-19 15:11:54.375 109 12317.42 85.33 55425.80 88888.00 2007-04-19 15:11:54.500 109 12317.40 85.33 55425.80 88888.00 2007-04-19 15:11:54.625 109 12317.50 85.35 55425.80 88888.00 2007-04-19 15:11:54.750 109 12317.52 85.28 55425.80 88888.00 2007-04-19 15:11:54.875 109 12317.55 85.25 55425.78 88888.00 2007-04-19 15:11:55.000 109 12317.60 85.28 55425.80 88888.00 2007-04-19 15:11:55.125 109 12317.58 85.30 55425.80 88888.00 2007-04-19 15:11:55.250 109 12317.50 85.28 55425.80 88888.00 2007-04-19 15:11:55.375 109 12317.48 85.28 55425.80 88888.00 2007-04-19 15:11:55.500 109 12317.48 85.22 55425.80 88888.00 2007-04-19 15:11:55.625 109 12317.50 85.22 55425.78 88888.00 2007-04-19 15:11:55.750 109 12317.52 85.22 55425.78 88888.00 2007-04-19 15:11:55.875 109 12317.52 85.20 55425.78 88888.00 2007-04-19 15:11:56.000 109 12317.55 85.20 55425.78 88888.00 2007-04-19 15:11:56.125 109 12317.55 85.22 55425.78 88888.00 2007-04-19 15:11:56.250 109 12317.50 85.22 55425.80 88888.00 2007-04-19 15:11:56.375 109 12317.50 85.25 55425.80 88888.00 2007-04-19 15:11:56.500 109 12317.60 85.28 55425.80 88888.00 2007-04-19 15:11:56.625 109 12317.62 85.30 55425.80 88888.00 2007-04-19 15:11:56.750 109 12317.60 85.28 55425.78 88888.00 2007-04-19 15:11:56.875 109 12317.55 85.28 55425.78 88888.00 2007-04-19 15:11:57.000 109 12317.50 85.20 55425.78 88888.00 2007-04-19 15:11:57.125 109 12317.55 85.22 55425.80 88888.00 2007-04-19 15:11:57.250 109 12317.58 85.22 55425.78 88888.00 2007-04-19 15:11:57.375 109 12317.58 85.22 55425.80 88888.00 2007-04-19 15:11:57.500 109 12317.55 85.20 55425.78 88888.00 2007-04-19 15:11:57.625 109 12317.58 85.28 55425.82 88888.00 2007-04-19 15:11:57.750 109 12317.60 85.28 55425.80 88888.00 2007-04-19 15:11:57.875 109 12317.62 85.22 55425.78 88888.00 2007-04-19 15:11:58.000 109 12317.62 85.20 55425.82 88888.00 2007-04-19 15:11:58.125 109 12317.62 85.22 55425.82 88888.00 2007-04-19 15:11:58.250 109 12317.58 85.20 55425.85 88888.00 2007-04-19 15:11:58.375 109 12317.60 85.22 55425.82 88888.00 2007-04-19 15:11:58.500 109 12317.58 85.17 55425.80 88888.00 2007-04-19 15:11:58.625 109 12317.67 85.20 55425.78 88888.00 2007-04-19 15:11:58.750 109 12317.67 85.17 55425.80 88888.00 2007-04-19 15:11:58.875 109 12317.60 85.17 55425.80 88888.00 2007-04-19 15:11:59.000 109 12317.60 85.17 55425.80 88888.00 2007-04-19 15:11:59.125 109 12317.65 85.17 55425.82 88888.00 2007-04-19 15:11:59.250 109 12317.62 85.15 55425.85 88888.00 2007-04-19 15:11:59.375 109 12317.62 85.15 55425.82 88888.00 2007-04-19 15:11:59.500 109 12317.60 85.17 55425.80 88888.00 2007-04-19 15:11:59.625 109 12317.52 85.17 55425.82 88888.00 2007-04-19 15:11:59.750 109 12317.55 85.25 55425.85 88888.00 2007-04-19 15:11:59.875 109 12317.60 85.20 55425.88 88888.00 2007-04-19 15:12:00.000 109 12317.62 85.12 55425.85 88888.00 2007-04-19 15:12:00.125 109 12317.58 85.10 55425.85 88888.00 2007-04-19 15:12:00.250 109 12317.52 85.15 55425.82 88888.00 2007-04-19 15:12:00.375 109 12317.55 85.17 55425.82 88888.00 2007-04-19 15:12:00.500 109 12317.50 85.12 55425.82 88888.00 2007-04-19 15:12:00.625 109 12317.55 85.15 55425.85 88888.00 2007-04-19 15:12:00.750 109 12317.62 85.12 55425.88 88888.00 2007-04-19 15:12:00.875 109 12317.60 85.10 55425.85 88888.00 2007-04-19 15:12:01.000 109 12317.58 85.10 55425.85 88888.00 2007-04-19 15:12:01.125 109 12317.60 85.15 55425.85 88888.00 2007-04-19 15:12:01.250 109 12317.48 85.08 55425.82 88888.00 2007-04-19 15:12:01.375 109 12317.42 85.10 55425.82 88888.00 2007-04-19 15:12:01.500 109 12317.50 85.12 55425.80 88888.00 2007-04-19 15:12:01.625 109 12317.55 85.12 55425.80 88888.00 2007-04-19 15:12:01.750 109 12317.55 85.08 55425.80 88888.00 2007-04-19 15:12:01.875 109 12317.58 85.08 55425.82 88888.00 2007-04-19 15:12:02.000 109 12317.60 85.08 55425.82 88888.00 2007-04-19 15:12:02.125 109 12317.60 85.10 55425.82 88888.00 2007-04-19 15:12:02.250 109 12317.60 85.15 55425.85 88888.00 2007-04-19 15:12:02.375 109 12317.60 85.12 55425.85 88888.00 2007-04-19 15:12:02.500 109 12317.60 85.08 55425.82 88888.00 2007-04-19 15:12:02.625 109 12317.65 85.10 55425.82 88888.00 2007-04-19 15:12:02.750 109 12317.65 85.12 55425.82 88888.00 2007-04-19 15:12:02.875 109 12317.58 85.05 55425.80 88888.00 2007-04-19 15:12:03.000 109 12317.55 85.05 55425.80 88888.00 2007-04-19 15:12:03.125 109 12317.58 85.05 55425.80 88888.00 2007-04-19 15:12:03.250 109 12317.55 85.05 55425.82 88888.00 2007-04-19 15:12:03.375 109 12317.52 85.05 55425.80 88888.00 2007-04-19 15:12:03.500 109 12317.52 85.05 55425.82 88888.00 2007-04-19 15:12:03.625 109 12317.60 85.12 55425.88 88888.00 2007-04-19 15:12:03.750 109 12317.55 85.10 55425.85 88888.00 2007-04-19 15:12:03.875 109 12317.48 85.03 55425.82 88888.00 2007-04-19 15:12:04.000 109 12317.58 85.03 55425.85 88888.00 2007-04-19 15:12:04.125 109 12317.62 85.05 55425.85 88888.00 2007-04-19 15:12:04.250 109 12317.55 85.05 55425.85 88888.00 2007-04-19 15:12:04.375 109 12317.55 85.05 55425.82 88888.00 2007-04-19 15:12:04.500 109 12317.52 85.10 55425.82 88888.00 2007-04-19 15:12:04.625 109 12317.52 85.12 55425.85 88888.00 2007-04-19 15:12:04.750 109 12317.52 85.12 55425.88 88888.00 2007-04-19 15:12:04.875 109 12317.52 85.08 55425.88 88888.00 2007-04-19 15:12:05.000 109 12317.52 85.05 55425.82 88888.00 2007-04-19 15:12:05.125 109 12317.52 85.03 55425.85 88888.00 2007-04-19 15:12:05.250 109 12317.50 84.97 55425.85 88888.00 2007-04-19 15:12:05.375 109 12317.55 85.03 55425.88 88888.00 2007-04-19 15:12:05.500 109 12317.60 85.08 55425.88 88888.00 2007-04-19 15:12:05.625 109 12317.65 85.03 55425.85 88888.00 2007-04-19 15:12:05.750 109 12317.62 85.05 55425.85 88888.00 2007-04-19 15:12:05.875 109 12317.62 85.08 55425.88 88888.00 2007-04-19 15:12:06.000 109 12317.60 85.05 55425.85 88888.00 2007-04-19 15:12:06.125 109 12317.58 85.03 55425.82 88888.00 2007-04-19 15:12:06.250 109 12317.52 84.97 55425.85 88888.00 2007-04-19 15:12:06.375 109 12317.52 85.00 55425.85 88888.00 2007-04-19 15:12:06.500 109 12317.50 85.03 55425.88 88888.00 2007-04-19 15:12:06.625 109 12317.52 85.08 55425.85 88888.00 2007-04-19 15:12:06.750 109 12317.55 85.08 55425.85 88888.00 2007-04-19 15:12:06.875 109 12317.52 85.08 55425.82 88888.00 2007-04-19 15:12:07.000 109 12317.55 84.97 55425.82 88888.00 2007-04-19 15:12:07.125 109 12317.55 85.03 55425.85 88888.00 2007-04-19 15:12:07.250 109 12317.60 85.05 55425.85 88888.00 2007-04-19 15:12:07.375 109 12317.62 85.05 55425.82 88888.00 2007-04-19 15:12:07.500 109 12317.60 85.00 55425.82 88888.00 2007-04-19 15:12:07.625 109 12317.55 85.05 55425.82 88888.00 2007-04-19 15:12:07.750 109 12317.62 85.05 55425.82 88888.00 2007-04-19 15:12:07.875 109 12317.62 84.95 55425.80 88888.00 2007-04-19 15:12:08.000 109 12317.60 84.95 55425.85 88888.00 2007-04-19 15:12:08.125 109 12317.62 85.05 55425.88 88888.00 2007-04-19 15:12:08.250 109 12317.73 85.05 55425.85 88888.00 2007-04-19 15:12:08.375 109 12317.75 85.00 55425.85 88888.00 2007-04-19 15:12:08.500 109 12317.70 84.97 55425.82 88888.00 2007-04-19 15:12:08.625 109 12317.65 85.00 55425.85 88888.00 2007-04-19 15:12:08.750 109 12317.58 85.00 55425.85 88888.00 2007-04-19 15:12:08.875 109 12317.55 84.92 55425.85 88888.00 2007-04-19 15:12:09.000 109 12317.60 84.97 55425.88 88888.00 2007-04-19 15:12:09.125 109 12317.70 85.12 55425.90 88888.00 2007-04-19 15:12:09.250 109 12317.70 85.00 55425.85 88888.00 2007-04-19 15:12:09.375 109 12317.65 84.95 55425.85 88888.00 2007-04-19 15:12:09.500 109 12317.67 84.95 55425.85 88888.00 2007-04-19 15:12:09.625 109 12317.75 84.97 55425.85 88888.00 2007-04-19 15:12:09.750 109 12317.77 85.03 55425.88 88888.00 2007-04-19 15:12:09.875 109 12317.73 85.05 55425.93 88888.00 2007-04-19 15:12:10.000 109 12317.67 85.05 55425.88 88888.00 2007-04-19 15:12:10.125 109 12317.67 85.00 55425.88 88888.00 2007-04-19 15:12:10.250 109 12317.77 85.05 55425.90 88888.00 2007-04-19 15:12:10.375 109 12317.88 85.08 55425.90 88888.00 2007-04-19 15:12:10.500 109 12317.77 85.05 55425.85 88888.00 2007-04-19 15:12:10.625 109 12317.77 85.10 55425.85 88888.00 2007-04-19 15:12:10.750 109 12317.80 85.08 55425.85 88888.00 2007-04-19 15:12:10.875 109 12317.70 84.97 55425.82 88888.00 2007-04-19 15:12:11.000 109 12317.65 84.97 55425.82 88888.00 2007-04-19 15:12:11.125 109 12317.55 84.92 55425.82 88888.00 2007-04-19 15:12:11.250 109 12317.52 84.92 55425.85 88888.00 2007-04-19 15:12:11.375 109 12317.60 84.97 55425.88 88888.00 2007-04-19 15:12:11.500 109 12317.65 84.97 55425.85 88888.00 2007-04-19 15:12:11.625 109 12317.70 84.97 55425.88 88888.00 2007-04-19 15:12:11.750 109 12317.73 85.00 55425.88 88888.00 2007-04-19 15:12:11.875 109 12317.70 85.00 55425.90 88888.00 2007-04-19 15:12:12.000 109 12317.67 85.00 55425.90 88888.00 2007-04-19 15:12:12.125 109 12317.67 84.97 55425.85 88888.00 2007-04-19 15:12:12.250 109 12317.65 84.90 55425.85 88888.00 2007-04-19 15:12:12.375 109 12317.67 84.97 55425.90 88888.00 2007-04-19 15:12:12.500 109 12317.70 85.03 55425.93 88888.00 2007-04-19 15:12:12.625 109 12317.70 85.03 55425.90 88888.00 2007-04-19 15:12:12.750 109 12317.62 84.95 55425.85 88888.00 2007-04-19 15:12:12.875 109 12317.65 84.90 55425.85 88888.00 2007-04-19 15:12:13.000 109 12317.70 84.92 55425.90 88888.00 2007-04-19 15:12:13.125 109 12317.70 84.95 55425.90 88888.00 2007-04-19 15:12:13.250 109 12317.58 84.92 55425.85 88888.00 2007-04-19 15:12:13.375 109 12317.65 85.00 55425.88 88888.00 2007-04-19 15:12:13.500 109 12317.75 84.97 55425.88 88888.00 2007-04-19 15:12:13.625 109 12317.73 84.95 55425.88 88888.00 2007-04-19 15:12:13.750 109 12317.67 84.90 55425.85 88888.00 2007-04-19 15:12:13.875 109 12317.60 84.95 55425.90 88888.00 2007-04-19 15:12:14.000 109 12317.62 84.97 55425.88 88888.00 2007-04-19 15:12:14.125 109 12317.73 85.03 55425.90 88888.00 2007-04-19 15:12:14.250 109 12317.65 84.95 55425.88 88888.00 2007-04-19 15:12:14.375 109 12317.65 84.95 55425.85 88888.00 2007-04-19 15:12:14.500 109 12317.62 84.92 55425.85 88888.00 2007-04-19 15:12:14.625 109 12317.65 84.95 55425.88 88888.00 2007-04-19 15:12:14.750 109 12317.60 84.95 55425.88 88888.00 2007-04-19 15:12:14.875 109 12317.60 84.90 55425.85 88888.00 2007-04-19 15:12:15.000 109 12317.60 84.95 55425.82 88888.00 2007-04-19 15:12:15.125 109 12317.62 84.95 55425.88 88888.00 2007-04-19 15:12:15.250 109 12317.60 84.85 55425.82 88888.00 2007-04-19 15:12:15.375 109 12317.67 84.88 55425.88 88888.00 2007-04-19 15:12:15.500 109 12317.75 84.92 55425.85 88888.00 2007-04-19 15:12:15.625 109 12317.73 84.90 55425.80 88888.00 2007-04-19 15:12:15.750 109 12317.73 84.85 55425.82 88888.00 2007-04-19 15:12:15.875 109 12317.75 84.88 55425.88 88888.00 2007-04-19 15:12:16.000 109 12317.77 84.90 55425.90 88888.00 2007-04-19 15:12:16.125 109 12317.75 84.90 55425.85 88888.00 2007-04-19 15:12:16.250 109 12317.67 84.88 55425.90 88888.00 2007-04-19 15:12:16.375 109 12317.67 84.88 55425.93 88888.00 2007-04-19 15:12:16.500 109 12317.70 84.90 55425.93 88888.00 2007-04-19 15:12:16.625 109 12317.73 84.90 55425.90 88888.00 2007-04-19 15:12:16.750 109 12317.77 84.90 55425.93 88888.00 2007-04-19 15:12:16.875 109 12317.83 84.90 55425.90 88888.00 2007-04-19 15:12:17.000 109 12317.75 84.92 55425.90 88888.00 2007-04-19 15:12:17.125 109 12317.73 84.92 55425.88 88888.00 2007-04-19 15:12:17.250 109 12317.70 84.90 55425.85 88888.00 2007-04-19 15:12:17.375 109 12317.67 84.90 55425.85 88888.00 2007-04-19 15:12:17.500 109 12317.67 84.85 55425.88 88888.00 2007-04-19 15:12:17.625 109 12317.83 84.95 55425.90 88888.00 2007-04-19 15:12:17.750 109 12317.88 84.95 55425.90 88888.00 2007-04-19 15:12:17.875 109 12317.83 84.92 55425.90 88888.00 2007-04-19 15:12:18.000 109 12317.83 84.90 55425.90 88888.00 2007-04-19 15:12:18.125 109 12317.73 84.88 55425.90 88888.00 2007-04-19 15:12:18.250 109 12317.73 84.83 55425.90 88888.00 2007-04-19 15:12:18.375 109 12317.77 84.88 55425.93 88888.00 2007-04-19 15:12:18.500 109 12317.75 84.88 55425.90 88888.00 2007-04-19 15:12:18.625 109 12317.75 84.85 55425.90 88888.00 2007-04-19 15:12:18.750 109 12317.73 84.85 55425.90 88888.00 2007-04-19 15:12:18.875 109 12317.70 84.85 55425.90 88888.00 2007-04-19 15:12:19.000 109 12317.67 84.88 55425.93 88888.00 2007-04-19 15:12:19.125 109 12317.70 84.85 55425.90 88888.00 2007-04-19 15:12:19.250 109 12317.77 84.83 55425.93 88888.00 2007-04-19 15:12:19.375 109 12317.83 84.83 55425.93 88888.00 2007-04-19 15:12:19.500 109 12317.83 84.85 55425.93 88888.00 2007-04-19 15:12:19.625 109 12317.80 84.85 55425.90 88888.00 2007-04-19 15:12:19.750 109 12317.70 84.83 55425.90 88888.00 2007-04-19 15:12:19.875 109 12317.70 84.85 55425.90 88888.00 2007-04-19 15:12:20.000 109 12317.73 84.88 55425.95 88888.00 2007-04-19 15:12:20.125 109 12317.73 84.88 55425.97 88888.00 2007-04-19 15:12:20.250 109 12317.70 84.83 55425.93 88888.00 2007-04-19 15:12:20.375 109 12317.73 84.83 55425.90 88888.00 2007-04-19 15:12:20.500 109 12317.70 84.90 55425.93 88888.00 2007-04-19 15:12:20.625 109 12317.73 84.88 55425.93 88888.00 2007-04-19 15:12:20.750 109 12317.70 84.83 55425.90 88888.00 2007-04-19 15:12:20.875 109 12317.70 84.80 55425.90 88888.00 2007-04-19 15:12:21.000 109 12317.73 84.78 55425.82 88888.00 2007-04-19 15:12:21.125 109 12317.75 84.72 55425.85 88888.00 2007-04-19 15:12:21.250 109 12317.70 84.75 55425.90 88888.00 2007-04-19 15:12:21.375 109 12317.67 84.80 55425.93 88888.00 2007-04-19 15:12:21.500 109 12317.67 84.85 55425.93 88888.00 2007-04-19 15:12:21.625 109 12317.75 84.80 55425.90 88888.00 2007-04-19 15:12:21.750 109 12317.77 84.75 55425.88 88888.00 2007-04-19 15:12:21.875 109 12317.73 84.78 55425.88 88888.00 2007-04-19 15:12:22.000 109 12317.70 84.78 55425.88 88888.00 2007-04-19 15:12:22.125 109 12317.70 84.70 55425.90 88888.00 2007-04-19 15:12:22.250 109 12317.75 84.70 55425.93 88888.00 2007-04-19 15:12:22.375 109 12317.80 84.78 55425.95 88888.00 2007-04-19 15:12:22.500 109 12317.75 84.80 55425.93 88888.00 2007-04-19 15:12:22.625 109 12317.80 84.80 55425.95 88888.00 2007-04-19 15:12:22.750 109 12317.77 84.75 55425.93 88888.00 2007-04-19 15:12:22.875 109 12317.75 84.70 55425.93 88888.00 2007-04-19 15:12:23.000 109 12317.75 84.80 55425.95 88888.00 2007-04-19 15:12:23.125 109 12317.73 84.78 55425.93 88888.00 2007-04-19 15:12:23.250 109 12317.70 84.70 55425.90 88888.00 2007-04-19 15:12:23.375 109 12317.75 84.75 55425.90 88888.00 2007-04-19 15:12:23.500 109 12317.70 84.75 55425.90 88888.00 2007-04-19 15:12:23.625 109 12317.67 84.75 55425.93 88888.00 2007-04-19 15:12:23.750 109 12317.70 84.78 55425.95 88888.00 2007-04-19 15:12:23.875 109 12317.65 84.72 55425.97 88888.00 2007-04-19 15:12:24.000 109 12317.65 84.67 55425.95 88888.00 2007-04-19 15:12:24.125 109 12317.73 84.72 55425.95 88888.00 2007-04-19 15:12:24.250 109 12317.65 84.72 55425.97 88888.00 2007-04-19 15:12:24.375 109 12317.65 84.78 55425.97 88888.00 2007-04-19 15:12:24.500 109 12317.67 84.75 55425.95 88888.00 2007-04-19 15:12:24.625 109 12317.62 84.67 55425.90 88888.00 2007-04-19 15:12:24.750 109 12317.60 84.67 55425.95 88888.00 2007-04-19 15:12:24.875 109 12317.65 84.67 55425.97 88888.00 2007-04-19 15:12:25.000 109 12317.70 84.72 55425.97 88888.00 2007-04-19 15:12:25.125 109 12317.70 84.72 55425.97 88888.00 2007-04-19 15:12:25.250 109 12317.65 84.67 55425.97 88888.00 2007-04-19 15:12:25.375 109 12317.67 84.70 55425.95 88888.00 2007-04-19 15:12:25.500 109 12317.62 84.70 55425.95 88888.00 2007-04-19 15:12:25.625 109 12317.58 84.62 55425.95 88888.00 2007-04-19 15:12:25.750 109 12317.60 84.70 55425.93 88888.00 2007-04-19 15:12:25.875 109 12317.62 84.75 55425.90 88888.00 2007-04-19 15:12:26.000 109 12317.62 84.72 55425.90 88888.00 2007-04-19 15:12:26.125 109 12317.60 84.72 55425.93 88888.00 2007-04-19 15:12:26.250 109 12317.58 84.70 55425.93 88888.00 2007-04-19 15:12:26.375 109 12317.60 84.70 55425.97 88888.00 2007-04-19 15:12:26.500 109 12317.62 84.72 55425.97 88888.00 2007-04-19 15:12:26.625 109 12317.62 84.75 55426.00 88888.00 2007-04-19 15:12:26.750 109 12317.67 84.80 55425.97 88888.00 2007-04-19 15:12:26.875 109 12317.62 84.78 55425.95 88888.00 2007-04-19 15:12:27.000 109 12317.58 84.67 55425.93 88888.00 2007-04-19 15:12:27.125 109 12317.55 84.62 55425.93 88888.00 2007-04-19 15:12:27.250 109 12317.55 84.62 55425.93 88888.00 2007-04-19 15:12:27.375 109 12317.62 84.72 55425.95 88888.00 2007-04-19 15:12:27.500 109 12317.62 84.72 55426.00 88888.00 2007-04-19 15:12:27.625 109 12317.65 84.72 55425.97 88888.00 2007-04-19 15:12:27.750 109 12317.67 84.67 55425.97 88888.00 2007-04-19 15:12:27.875 109 12317.67 84.62 55425.95 88888.00 2007-04-19 15:12:28.000 109 12317.77 84.65 55425.95 88888.00 2007-04-19 15:12:28.125 109 12317.77 84.67 55425.95 88888.00 2007-04-19 15:12:28.250 109 12317.70 84.67 55425.93 88888.00 2007-04-19 15:12:28.375 109 12317.70 84.67 55425.93 88888.00 2007-04-19 15:12:28.500 109 12317.62 84.65 55425.95 88888.00 2007-04-19 15:12:28.625 109 12317.62 84.67 55425.93 88888.00 2007-04-19 15:12:28.750 109 12317.60 84.72 55425.97 88888.00 2007-04-19 15:12:28.875 109 12317.67 84.72 55425.97 88888.00 2007-04-19 15:12:29.000 109 12317.70 84.72 55425.95 88888.00 2007-04-19 15:12:29.125 109 12317.65 84.70 55425.95 88888.00 2007-04-19 15:12:29.250 109 12317.62 84.62 55425.97 88888.00 2007-04-19 15:12:29.375 109 12317.62 84.67 55426.00 88888.00 2007-04-19 15:12:29.500 109 12317.67 84.70 55425.97 88888.00 2007-04-19 15:12:29.625 109 12317.70 84.75 55425.97 88888.00 2007-04-19 15:12:29.750 109 12317.70 84.75 55426.03 88888.00 2007-04-19 15:12:29.875 109 12317.60 84.78 55426.05 88888.00 2007-04-19 15:12:30.000 109 12317.60 84.70 55426.00 88888.00 2007-04-19 15:12:30.125 109 12317.60 84.62 55425.97 88888.00 2007-04-19 15:12:30.250 109 12317.62 84.65 55426.00 88888.00 2007-04-19 15:12:30.375 109 12317.62 84.67 55426.03 88888.00 2007-04-19 15:12:30.500 109 12317.62 84.67 55425.97 88888.00 2007-04-19 15:12:30.625 109 12317.60 84.67 55425.97 88888.00 2007-04-19 15:12:30.750 109 12317.62 84.72 55426.03 88888.00 2007-04-19 15:12:30.875 109 12317.67 84.72 55426.03 88888.00 2007-04-19 15:12:31.000 109 12317.62 84.67 55426.03 88888.00 2007-04-19 15:12:31.125 109 12317.55 84.62 55426.00 88888.00 2007-04-19 15:12:31.250 109 12317.55 84.62 55426.05 88888.00 2007-04-19 15:12:31.375 109 12317.62 84.65 55426.03 88888.00 2007-04-19 15:12:31.500 109 12317.70 84.65 55426.00 88888.00 2007-04-19 15:12:31.625 109 12317.70 84.67 55426.00 88888.00 2007-04-19 15:12:31.750 109 12317.73 84.70 55426.03 88888.00 2007-04-19 15:12:31.875 109 12317.65 84.65 55426.03 88888.00 2007-04-19 15:12:32.000 109 12317.62 84.62 55426.00 88888.00 2007-04-19 15:12:32.125 109 12317.62 84.65 55426.00 88888.00 2007-04-19 15:12:32.250 109 12317.65 84.67 55426.00 88888.00 2007-04-19 15:12:32.375 109 12317.62 84.67 55426.00 88888.00 2007-04-19 15:12:32.500 109 12317.60 84.67 55426.05 88888.00 2007-04-19 15:12:32.625 109 12317.60 84.70 55426.05 88888.00 2007-04-19 15:12:32.750 109 12317.65 84.72 55426.05 88888.00 2007-04-19 15:12:32.875 109 12317.60 84.75 55426.05 88888.00 2007-04-19 15:12:33.000 109 12317.58 84.65 55426.03 88888.00 2007-04-19 15:12:33.125 109 12317.58 84.67 55426.00 88888.00 2007-04-19 15:12:33.250 109 12317.55 84.70 55426.00 88888.00 2007-04-19 15:12:33.375 109 12317.60 84.72 55426.00 88888.00 2007-04-19 15:12:33.500 109 12317.62 84.70 55425.97 88888.00 2007-04-19 15:12:33.625 109 12317.58 84.62 55426.00 88888.00 2007-04-19 15:12:33.750 109 12317.58 84.65 55426.00 88888.00 2007-04-19 15:12:33.875 109 12317.60 84.65 55426.03 88888.00 2007-04-19 15:12:34.000 109 12317.62 84.70 55426.03 88888.00 2007-04-19 15:12:34.125 109 12317.62 84.72 55426.00 88888.00 2007-04-19 15:12:34.250 109 12317.62 84.72 55426.03 88888.00 2007-04-19 15:12:34.375 109 12317.60 84.67 55426.03 88888.00 2007-04-19 15:12:34.500 109 12317.67 84.72 55426.05 88888.00 2007-04-19 15:12:34.625 109 12317.77 84.75 55426.00 88888.00 2007-04-19 15:12:34.750 109 12317.80 84.75 55426.05 88888.00 2007-04-19 15:12:34.875 109 12317.75 84.67 55426.03 88888.00 2007-04-19 15:12:35.000 109 12317.67 84.67 55426.03 88888.00 2007-04-19 15:12:35.125 109 12317.65 84.75 55426.05 88888.00 2007-04-19 15:12:35.250 109 12317.73 84.75 55426.07 88888.00 2007-04-19 15:12:35.375 109 12317.73 84.75 55426.07 88888.00 2007-04-19 15:12:35.500 109 12317.75 84.78 55426.05 88888.00 2007-04-19 15:12:35.625 109 12317.77 84.78 55426.05 88888.00 2007-04-19 15:12:35.750 109 12317.70 84.72 55426.07 88888.00 2007-04-19 15:12:35.875 109 12317.70 84.67 55426.05 88888.00 2007-04-19 15:12:36.000 109 12317.65 84.67 55426.03 88888.00 2007-04-19 15:12:36.125 109 12317.62 84.75 55426.05 88888.00 2007-04-19 15:12:36.250 109 12317.58 84.72 55426.07 88888.00 2007-04-19 15:12:36.375 109 12317.50 84.75 55426.05 88888.00 2007-04-19 15:12:36.500 109 12317.50 84.75 55426.05 88888.00 2007-04-19 15:12:36.625 109 12317.60 84.78 55426.07 88888.00 2007-04-19 15:12:36.750 109 12317.62 84.75 55426.12 88888.00 2007-04-19 15:12:36.875 109 12317.60 84.72 55426.07 88888.00 2007-04-19 15:12:37.000 109 12317.60 84.67 55426.05 88888.00 2007-04-19 15:12:37.125 109 12317.58 84.67 55426.05 88888.00 2007-04-19 15:12:37.250 109 12317.50 84.65 55426.03 88888.00 2007-04-19 15:12:37.375 109 12317.52 84.67 55426.03 88888.00 2007-04-19 15:12:37.500 109 12317.60 84.75 55426.07 88888.00 2007-04-19 15:12:37.625 109 12317.58 84.78 55426.07 88888.00 2007-04-19 15:12:37.750 109 12317.58 84.70 55426.10 88888.00 2007-04-19 15:12:37.875 109 12317.60 84.75 55426.10 88888.00 2007-04-19 15:12:38.000 109 12317.60 84.78 55426.05 88888.00 2007-04-19 15:12:38.125 109 12317.58 84.75 55426.05 88888.00 2007-04-19 15:12:38.250 109 12317.52 84.70 55426.07 88888.00 2007-04-19 15:12:38.375 109 12317.52 84.70 55426.07 88888.00 2007-04-19 15:12:38.500 109 12317.58 84.78 55426.12 88888.00 2007-04-19 15:12:38.625 109 12317.70 84.83 55426.10 88888.00 2007-04-19 15:12:38.750 109 12317.62 84.78 55426.05 88888.00 2007-04-19 15:12:38.875 109 12317.50 84.65 55426.00 88888.00 2007-04-19 15:12:39.000 109 12317.50 84.65 55426.03 88888.00 2007-04-19 15:12:39.125 109 12317.50 84.67 55426.05 88888.00 2007-04-19 15:12:39.250 109 12317.55 84.70 55426.07 88888.00 2007-04-19 15:12:39.375 109 12317.62 84.72 55426.07 88888.00 2007-04-19 15:12:39.500 109 12317.65 84.72 55426.05 88888.00 2007-04-19 15:12:39.625 109 12317.65 84.70 55426.05 88888.00 2007-04-19 15:12:39.750 109 12317.55 84.67 55426.03 88888.00 2007-04-19 15:12:39.875 109 12317.48 84.72 55426.05 88888.00 2007-04-19 15:12:40.000 109 12317.48 84.67 55426.03 88888.00 2007-04-19 15:12:40.125 109 12317.45 84.62 55426.00 88888.00 2007-04-19 15:12:40.250 109 12317.50 84.70 55426.05 88888.00 2007-04-19 15:12:40.375 109 12317.55 84.70 55426.05 88888.00 2007-04-19 15:12:40.500 109 12317.45 84.67 55426.05 88888.00 2007-04-19 15:12:40.625 109 12317.52 84.62 55426.07 88888.00 2007-04-19 15:12:40.750 109 12317.55 84.62 55426.05 88888.00 2007-04-19 15:12:40.875 109 12317.52 84.65 55426.03 88888.00 2007-04-19 15:12:41.000 109 12317.50 84.67 55426.03 88888.00 2007-04-19 15:12:41.125 109 12317.55 84.67 55426.05 88888.00 2007-04-19 15:12:41.250 109 12317.55 84.65 55426.05 88888.00 2007-04-19 15:12:41.375 109 12317.58 84.62 55426.03 88888.00 2007-04-19 15:12:41.500 109 12317.58 84.60 55426.05 88888.00 2007-04-19 15:12:41.625 109 12317.55 84.60 55426.00 88888.00 2007-04-19 15:12:41.750 109 12317.55 84.58 55426.00 88888.00 2007-04-19 15:12:41.875 109 12317.52 84.65 55426.03 88888.00 2007-04-19 15:12:42.000 109 12317.55 84.65 55426.03 88888.00 2007-04-19 15:12:42.125 109 12317.58 84.67 55426.05 88888.00 2007-04-19 15:12:42.250 109 12317.62 84.70 55426.05 88888.00 2007-04-19 15:12:42.375 109 12317.65 84.65 55426.03 88888.00 2007-04-19 15:12:42.500 109 12317.60 84.67 55426.00 88888.00 2007-04-19 15:12:42.625 109 12317.62 84.67 55426.03 88888.00 2007-04-19 15:12:42.750 109 12317.65 84.67 55426.05 88888.00 2007-04-19 15:12:42.875 109 12317.67 84.72 55426.05 88888.00 2007-04-19 15:12:43.000 109 12317.65 84.72 55426.05 88888.00 2007-04-19 15:12:43.125 109 12317.65 84.70 55426.05 88888.00 2007-04-19 15:12:43.250 109 12317.62 84.70 55426.05 88888.00 2007-04-19 15:12:43.375 109 12317.65 84.70 55426.10 88888.00 2007-04-19 15:12:43.500 109 12317.67 84.70 55426.07 88888.00 2007-04-19 15:12:43.625 109 12317.70 84.67 55426.05 88888.00 2007-04-19 15:12:43.750 109 12317.67 84.67 55426.07 88888.00 2007-04-19 15:12:43.875 109 12317.62 84.72 55426.10 88888.00 2007-04-19 15:12:44.000 109 12317.62 84.70 55426.07 88888.00 2007-04-19 15:12:44.125 109 12317.60 84.70 55426.07 88888.00 2007-04-19 15:12:44.250 109 12317.50 84.62 55426.10 88888.00 2007-04-19 15:12:44.375 109 12317.52 84.60 55426.07 88888.00 2007-04-19 15:12:44.500 109 12317.58 84.60 55426.03 88888.00 2007-04-19 15:12:44.625 109 12317.60 84.67 55426.07 88888.00 2007-04-19 15:12:44.750 109 12317.65 84.70 55426.07 88888.00 2007-04-19 15:12:44.875 109 12317.62 84.72 55426.07 88888.00 2007-04-19 15:12:45.000 109 12317.62 84.70 55426.05 88888.00 2007-04-19 15:12:45.125 109 12317.58 84.65 55426.07 88888.00 2007-04-19 15:12:45.250 109 12317.50 84.65 55426.10 88888.00 2007-04-19 15:12:45.375 109 12317.58 84.72 55426.10 88888.00 2007-04-19 15:12:45.500 109 12317.70 84.75 55426.10 88888.00 2007-04-19 15:12:45.625 109 12317.70 84.75 55426.10 88888.00 2007-04-19 15:12:45.750 109 12317.62 84.70 55426.07 88888.00 2007-04-19 15:12:45.875 109 12317.65 84.72 55426.07 88888.00 2007-04-19 15:12:46.000 109 12317.73 84.70 55426.07 88888.00 2007-04-19 15:12:46.125 109 12317.67 84.62 55426.07 88888.00 2007-04-19 15:12:46.250 109 12317.58 84.58 55426.07 88888.00 2007-04-19 15:12:46.375 109 12317.55 84.58 55426.05 88888.00 2007-04-19 15:12:46.500 109 12317.50 84.62 55426.07 88888.00 2007-04-19 15:12:46.625 109 12317.50 84.70 55426.07 88888.00 2007-04-19 15:12:46.750 109 12317.55 84.75 55426.07 88888.00 2007-04-19 15:12:46.875 109 12317.62 84.70 55426.07 88888.00 2007-04-19 15:12:47.000 109 12317.62 84.67 55426.07 88888.00 2007-04-19 15:12:47.125 109 12317.55 84.65 55426.10 88888.00 2007-04-19 15:12:47.250 109 12317.55 84.65 55426.10 88888.00 2007-04-19 15:12:47.375 109 12317.52 84.65 55426.07 88888.00 2007-04-19 15:12:47.500 109 12317.50 84.65 55426.10 88888.00 2007-04-19 15:12:47.625 109 12317.42 84.70 55426.10 88888.00 2007-04-19 15:12:47.750 109 12317.40 84.70 55426.07 88888.00 2007-04-19 15:12:47.875 109 12317.42 84.72 55426.05 88888.00 2007-04-19 15:12:48.000 109 12317.48 84.72 55426.05 88888.00 2007-04-19 15:12:48.125 109 12317.48 84.70 55426.07 88888.00 2007-04-19 15:12:48.250 109 12317.55 84.67 55426.07 88888.00 2007-04-19 15:12:48.375 109 12317.55 84.70 55426.05 88888.00 2007-04-19 15:12:48.500 109 12317.58 84.70 55426.03 88888.00 2007-04-19 15:12:48.625 109 12317.60 84.65 55426.03 88888.00 2007-04-19 15:12:48.750 109 12317.60 84.65 55426.03 88888.00 2007-04-19 15:12:48.875 109 12317.58 84.70 55426.05 88888.00 2007-04-19 15:12:49.000 109 12317.52 84.70 55426.05 88888.00 2007-04-19 15:12:49.125 109 12317.48 84.65 55426.05 88888.00 2007-04-19 15:12:49.250 109 12317.45 84.65 55426.10 88888.00 2007-04-19 15:12:49.375 109 12317.50 84.67 55426.10 88888.00 2007-04-19 15:12:49.500 109 12317.58 84.70 55426.10 88888.00 2007-04-19 15:12:49.625 109 12317.62 84.72 55426.05 88888.00 2007-04-19 15:12:49.750 109 12317.58 84.72 55426.05 88888.00 2007-04-19 15:12:49.875 109 12317.52 84.70 55426.05 88888.00 2007-04-19 15:12:50.000 109 12317.52 84.72 55426.05 88888.00 2007-04-19 15:12:50.125 109 12317.50 84.78 55426.07 88888.00 2007-04-19 15:12:50.250 109 12317.52 84.78 55426.12 88888.00 2007-04-19 15:12:50.375 109 12317.55 84.75 55426.12 88888.00 2007-04-19 15:12:50.500 109 12317.58 84.78 55426.12 88888.00 2007-04-19 15:12:50.625 109 12317.60 84.80 55426.10 88888.00 2007-04-19 15:12:50.750 109 12317.58 84.75 55426.10 88888.00 2007-04-19 15:12:50.875 109 12317.52 84.70 55426.10 88888.00 2007-04-19 15:12:51.000 109 12317.50 84.67 55426.07 88888.00 2007-04-19 15:12:51.125 109 12317.52 84.72 55426.05 88888.00 2007-04-19 15:12:51.250 109 12317.52 84.72 55426.10 88888.00 2007-04-19 15:12:51.375 109 12317.60 84.80 55426.10 88888.00 2007-04-19 15:12:51.500 109 12317.55 84.78 55426.10 88888.00 2007-04-19 15:12:51.625 109 12317.55 84.70 55426.07 88888.00 2007-04-19 15:12:51.750 109 12317.58 84.75 55426.05 88888.00 2007-04-19 15:12:51.875 109 12317.55 84.78 55426.07 88888.00 2007-04-19 15:12:52.000 109 12317.52 84.75 55426.05 88888.00 2007-04-19 15:12:52.125 109 12317.52 84.72 55426.10 88888.00 2007-04-19 15:12:52.250 109 12317.50 84.67 55426.10 88888.00 2007-04-19 15:12:52.375 109 12317.52 84.67 55426.10 88888.00 2007-04-19 15:12:52.500 109 12317.50 84.67 55426.10 88888.00 2007-04-19 15:12:52.625 109 12317.48 84.65 55426.10 88888.00 2007-04-19 15:12:52.750 109 12317.55 84.72 55426.12 88888.00 2007-04-19 15:12:52.875 109 12317.65 84.78 55426.12 88888.00 2007-04-19 15:12:53.000 109 12317.60 84.70 55426.07 88888.00 2007-04-19 15:12:53.125 109 12317.60 84.72 55426.10 88888.00 2007-04-19 15:12:53.250 109 12317.50 84.70 55426.12 88888.00 2007-04-19 15:12:53.375 109 12317.40 84.67 55426.07 88888.00 2007-04-19 15:12:53.500 109 12317.38 84.65 55426.07 88888.00 2007-04-19 15:12:53.625 109 12317.42 84.65 55426.07 88888.00 2007-04-19 15:12:53.750 109 12317.42 84.67 55426.10 88888.00 2007-04-19 15:12:53.875 109 12317.42 84.72 55426.12 88888.00 2007-04-19 15:12:54.000 109 12317.45 84.72 55426.10 88888.00 2007-04-19 15:12:54.125 109 12317.45 84.65 55426.10 88888.00 2007-04-19 15:12:54.250 109 12317.40 84.60 55426.12 88888.00 2007-04-19 15:12:54.375 109 12317.40 84.62 55426.12 88888.00 2007-04-19 15:12:54.500 109 12317.45 84.62 55426.12 88888.00 2007-04-19 15:12:54.625 109 12317.50 84.65 55426.10 88888.00 2007-04-19 15:12:54.750 109 12317.52 84.75 55426.12 88888.00 2007-04-19 15:12:54.875 109 12317.48 84.80 55426.15 88888.00 2007-04-19 15:12:55.000 109 12317.48 84.78 55426.12 88888.00 2007-04-19 15:12:55.125 109 12317.45 84.67 55426.12 88888.00 2007-04-19 15:12:55.250 109 12317.42 84.62 55426.10 88888.00 2007-04-19 15:12:55.375 109 12317.42 84.67 55426.10 88888.00 2007-04-19 15:12:55.500 109 12317.42 84.70 55426.12 88888.00 2007-04-19 15:12:55.625 109 12317.45 84.65 55426.10 88888.00 2007-04-19 15:12:55.750 109 12317.45 84.65 55426.12 88888.00 2007-04-19 15:12:55.875 109 12317.45 84.67 55426.10 88888.00 2007-04-19 15:12:56.000 109 12317.40 84.62 55426.07 88888.00 2007-04-19 15:12:56.125 109 12317.35 84.60 55426.10 88888.00 2007-04-19 15:12:56.250 109 12317.33 84.67 55426.18 88888.00 2007-04-19 15:12:56.375 109 12317.38 84.67 55426.12 88888.00 2007-04-19 15:12:56.500 109 12317.38 84.65 55426.12 88888.00 2007-04-19 15:12:56.625 109 12317.35 84.58 55426.10 88888.00 2007-04-19 15:12:56.750 109 12317.38 84.60 55426.12 88888.00 2007-04-19 15:12:56.875 109 12317.40 84.62 55426.12 88888.00 2007-04-19 15:12:57.000 109 12317.42 84.62 55426.12 88888.00 2007-04-19 15:12:57.125 109 12317.40 84.62 55426.15 88888.00 2007-04-19 15:12:57.250 109 12317.48 84.60 55426.15 88888.00 2007-04-19 15:12:57.375 109 12317.45 84.58 55426.10 88888.00 2007-04-19 15:12:57.500 109 12317.50 84.62 55426.07 88888.00 2007-04-19 15:12:57.625 109 12317.45 84.60 55426.07 88888.00 2007-04-19 15:12:57.750 109 12317.42 84.53 55426.07 88888.00 2007-04-19 15:12:57.875 109 12317.45 84.55 55426.07 88888.00 2007-04-19 15:12:58.000 109 12317.45 84.62 55426.07 88888.00 2007-04-19 15:12:58.125 109 12317.48 84.65 55426.10 88888.00 2007-04-19 15:12:58.250 109 12317.45 84.65 55426.15 88888.00 2007-04-19 15:12:58.375 109 12317.42 84.62 55426.12 88888.00 2007-04-19 15:12:58.500 109 12317.42 84.60 55426.10 88888.00 2007-04-19 15:12:58.625 109 12317.40 84.65 55426.12 88888.00 2007-04-19 15:12:58.750 109 12317.42 84.67 55426.10 88888.00 2007-04-19 15:12:58.875 109 12317.42 84.62 55426.10 88888.00 2007-04-19 15:12:59.000 109 12317.42 84.60 55426.10 88888.00 2007-04-19 15:12:59.125 109 12317.45 84.58 55426.12 88888.00 2007-04-19 15:12:59.250 109 12317.42 84.58 55426.15 88888.00 2007-04-19 15:12:59.375 109 12317.50 84.62 55426.12 88888.00 2007-04-19 15:12:59.500 109 12317.55 84.67 55426.12 88888.00 2007-04-19 15:12:59.625 109 12317.52 84.62 55426.15 88888.00 2007-04-19 15:12:59.750 109 12317.45 84.55 55426.12 88888.00 2007-04-19 15:12:59.875 109 12317.40 84.58 55426.12 88888.00 2007-04-19 15:13:00.000 109 12317.45 84.58 55426.10 88888.00 2007-04-19 15:13:00.125 109 12317.45 84.60 55426.12 88888.00 2007-04-19 15:13:00.250 109 12317.38 84.55 55426.15 88888.00 2007-04-19 15:13:00.375 109 12317.33 84.53 55426.12 88888.00 2007-04-19 15:13:00.500 109 12317.42 84.58 55426.10 88888.00 2007-04-19 15:13:00.625 109 12317.50 84.58 55426.12 88888.00 2007-04-19 15:13:00.750 109 12317.48 84.55 55426.12 88888.00 2007-04-19 15:13:00.875 109 12317.48 84.55 55426.10 88888.00 2007-04-19 15:13:01.000 109 12317.48 84.50 55426.05 88888.00 2007-04-19 15:13:01.125 109 12317.42 84.45 55426.05 88888.00 2007-04-19 15:13:01.250 109 12317.38 84.47 55426.10 88888.00 2007-04-19 15:13:01.375 109 12317.48 84.53 55426.12 88888.00 2007-04-19 15:13:01.500 109 12317.50 84.50 55426.10 88888.00 2007-04-19 15:13:01.625 109 12317.42 84.47 55426.07 88888.00 2007-04-19 15:13:01.750 109 12317.40 84.47 55426.10 88888.00 2007-04-19 15:13:01.875 109 12317.42 84.55 55426.15 88888.00 2007-04-19 15:13:02.000 109 12317.48 84.50 55426.10 88888.00 2007-04-19 15:13:02.125 109 12317.42 84.45 55426.10 88888.00 2007-04-19 15:13:02.250 109 12317.42 84.47 55426.12 88888.00 2007-04-19 15:13:02.375 109 12317.45 84.47 55426.10 88888.00 2007-04-19 15:13:02.500 109 12317.42 84.50 55426.10 88888.00 2007-04-19 15:13:02.625 109 12317.48 84.50 55426.07 88888.00 2007-04-19 15:13:02.750 109 12317.45 84.47 55426.07 88888.00 2007-04-19 15:13:02.875 109 12317.42 84.45 55426.07 88888.00 2007-04-19 15:13:03.000 109 12317.42 84.53 55426.07 88888.00 2007-04-19 15:13:03.125 109 12317.48 84.55 55426.10 88888.00 2007-04-19 15:13:03.250 109 12317.50 84.47 55426.10 88888.00 2007-04-19 15:13:03.375 109 12317.52 84.47 55426.10 88888.00 2007-04-19 15:13:03.500 109 12317.52 84.58 55426.10 88888.00 2007-04-19 15:13:03.625 109 12317.50 84.53 55426.12 88888.00 2007-04-19 15:13:03.750 109 12317.50 84.47 55426.10 88888.00 2007-04-19 15:13:03.875 109 12317.58 84.47 55426.15 88888.00 2007-04-19 15:13:04.000 109 12317.60 84.50 55426.12 88888.00 2007-04-19 15:13:04.125 109 12317.60 84.55 55426.12 88888.00 2007-04-19 15:13:04.250 109 12317.52 84.55 55426.12 88888.00 2007-04-19 15:13:04.375 109 12317.45 84.50 55426.10 88888.00 2007-04-19 15:13:04.500 109 12317.52 84.47 55426.10 88888.00 2007-04-19 15:13:04.625 109 12317.62 84.50 55426.10 88888.00 2007-04-19 15:13:04.750 109 12317.58 84.45 55426.10 88888.00 2007-04-19 15:13:04.875 109 12317.50 84.40 55426.07 88888.00 2007-04-19 15:13:05.000 109 12317.45 84.45 55426.10 88888.00 2007-04-19 15:13:05.125 109 12317.50 84.50 55426.12 88888.00 2007-04-19 15:13:05.250 109 12317.42 84.50 55426.15 88888.00 2007-04-19 15:13:05.375 109 12317.40 84.50 55426.12 88888.00 2007-04-19 15:13:05.500 109 12317.48 84.53 55426.10 88888.00 2007-04-19 15:13:05.625 109 12317.50 84.53 55426.10 88888.00 2007-04-19 15:13:05.750 109 12317.55 84.50 55426.10 88888.00 2007-04-19 15:13:05.875 109 12317.52 84.50 55426.10 88888.00 2007-04-19 15:13:06.000 109 12317.52 84.50 55426.12 88888.00 2007-04-19 15:13:06.125 109 12317.50 84.47 55426.12 88888.00 2007-04-19 15:13:06.250 109 12317.48 84.55 55426.15 88888.00 2007-04-19 15:13:06.375 109 12317.50 84.58 55426.15 88888.00 2007-04-19 15:13:06.500 109 12317.52 84.53 55426.12 88888.00 2007-04-19 15:13:06.625 109 12317.52 84.45 55426.10 88888.00 2007-04-19 15:13:06.750 109 12317.50 84.42 55426.10 88888.00 2007-04-19 15:13:06.875 109 12317.48 84.42 55426.05 88888.00 2007-04-19 15:13:07.000 109 12317.48 84.45 55426.05 88888.00 2007-04-19 15:13:07.125 109 12317.50 84.47 55426.10 88888.00 2007-04-19 15:13:07.250 109 12317.50 84.47 55426.10 88888.00 2007-04-19 15:13:07.375 109 12317.52 84.47 55426.12 88888.00 2007-04-19 15:13:07.500 109 12317.55 84.53 55426.12 88888.00 2007-04-19 15:13:07.625 109 12317.52 84.47 55426.12 88888.00 2007-04-19 15:13:07.750 109 12317.45 84.38 55426.10 88888.00 2007-04-19 15:13:07.875 109 12317.48 84.35 55426.10 88888.00 2007-04-19 15:13:08.000 109 12317.50 84.42 55426.15 88888.00 2007-04-19 15:13:08.125 109 12317.42 84.40 55426.12 88888.00 2007-04-19 15:13:08.250 109 12317.38 84.45 55426.12 88888.00 2007-04-19 15:13:08.375 109 12317.45 84.47 55426.12 88888.00 2007-04-19 15:13:08.500 109 12317.45 84.42 55426.12 88888.00 2007-04-19 15:13:08.625 109 12317.38 84.40 55426.10 88888.00 2007-04-19 15:13:08.750 109 12317.40 84.45 55426.10 88888.00 2007-04-19 15:13:08.875 109 12317.40 84.50 55426.12 88888.00 2007-04-19 15:13:09.000 109 12317.48 84.45 55426.12 88888.00 2007-04-19 15:13:09.125 109 12317.48 84.40 55426.10 88888.00 2007-04-19 15:13:09.250 109 12317.52 84.40 55426.15 88888.00 2007-04-19 15:13:09.375 109 12317.55 84.40 55426.12 88888.00 2007-04-19 15:13:09.500 109 12317.58 84.42 55426.12 88888.00 2007-04-19 15:13:09.625 109 12317.55 84.40 55426.10 88888.00 2007-04-19 15:13:09.750 109 12317.48 84.40 55426.10 88888.00 2007-04-19 15:13:09.875 109 12317.48 84.38 55426.10 88888.00 2007-04-19 15:13:10.000 109 12317.50 84.35 55426.12 88888.00 2007-04-19 15:13:10.125 109 12317.52 84.35 55426.12 88888.00 2007-04-19 15:13:10.250 109 12317.50 84.35 55426.12 88888.00 2007-04-19 15:13:10.375 109 12317.45 84.35 55426.12 88888.00 2007-04-19 15:13:10.500 109 12317.52 84.38 55426.18 88888.00 2007-04-19 15:13:10.625 109 12317.58 84.38 55426.18 88888.00 2007-04-19 15:13:10.750 109 12317.55 84.35 55426.15 88888.00 2007-04-19 15:13:10.875 109 12317.55 84.38 55426.18 88888.00 2007-04-19 15:13:11.000 109 12317.65 84.47 55426.15 88888.00 2007-04-19 15:13:11.125 109 12317.60 84.40 55426.15 88888.00 2007-04-19 15:13:11.250 109 12317.50 84.35 55426.12 88888.00 2007-04-19 15:13:11.375 109 12317.52 84.38 55426.15 88888.00 2007-04-19 15:13:11.500 109 12317.52 84.40 55426.15 88888.00 2007-04-19 15:13:11.625 109 12317.45 84.42 55426.12 88888.00 2007-04-19 15:13:11.750 109 12317.55 84.42 55426.15 88888.00 2007-04-19 15:13:11.875 109 12317.58 84.42 55426.15 88888.00 2007-04-19 15:13:12.000 109 12317.60 84.38 55426.12 88888.00 2007-04-19 15:13:12.125 109 12317.60 84.33 55426.18 88888.00 2007-04-19 15:13:12.250 109 12317.60 84.35 55426.20 88888.00 2007-04-19 15:13:12.375 109 12317.58 84.33 55426.18 88888.00 2007-04-19 15:13:12.500 109 12317.55 84.33 55426.12 88888.00 2007-04-19 15:13:12.625 109 12317.45 84.30 55426.12 88888.00 2007-04-19 15:13:12.750 109 12317.42 84.30 55426.12 88888.00 2007-04-19 15:13:12.875 109 12317.48 84.30 55426.12 88888.00 2007-04-19 15:13:13.000 109 12317.48 84.22 55426.10 88888.00 2007-04-19 15:13:13.125 109 12317.52 84.25 55426.12 88888.00 2007-04-19 15:13:13.250 109 12317.52 84.25 55426.12 88888.00 2007-04-19 15:13:13.375 109 12317.45 84.25 55426.10 88888.00 2007-04-19 15:13:13.500 109 12317.48 84.30 55426.12 88888.00 2007-04-19 15:13:13.625 109 12317.58 84.38 55426.15 88888.00 2007-04-19 15:13:13.750 109 12317.58 84.30 55426.12 88888.00 2007-04-19 15:13:13.875 109 12317.58 84.28 55426.15 88888.00 2007-04-19 15:13:14.000 109 12317.52 84.25 55426.10 88888.00 2007-04-19 15:13:14.125 109 12317.58 84.28 55426.15 88888.00 2007-04-19 15:13:14.250 109 12317.50 84.25 55426.15 88888.00 2007-04-19 15:13:14.375 109 12317.42 84.28 55426.18 88888.00 2007-04-19 15:13:14.500 109 12317.42 84.33 55426.15 88888.00 2007-04-19 15:13:14.625 109 12317.50 84.33 55426.12 88888.00 2007-04-19 15:13:14.750 109 12317.50 84.35 55426.18 88888.00 2007-04-19 15:13:14.875 109 12317.40 84.38 55426.18 88888.00 2007-04-19 15:13:15.000 109 12317.42 84.33 55426.15 88888.00 2007-04-19 15:13:15.125 109 12317.45 84.28 55426.12 88888.00 2007-04-19 15:13:15.250 109 12317.42 84.22 55426.12 88888.00 2007-04-19 15:13:15.375 109 12317.50 84.28 55426.12 88888.00 2007-04-19 15:13:15.500 109 12317.48 84.33 55426.12 88888.00 2007-04-19 15:13:15.625 109 12317.45 84.25 55426.12 88888.00 2007-04-19 15:13:15.750 109 12317.52 84.22 55426.15 88888.00 2007-04-19 15:13:15.875 109 12317.55 84.28 55426.15 88888.00 2007-04-19 15:13:16.000 109 12317.50 84.25 55426.15 88888.00 2007-04-19 15:13:16.125 109 12317.45 84.25 55426.15 88888.00 2007-04-19 15:13:16.250 109 12317.42 84.20 55426.15 88888.00 2007-04-19 15:13:16.375 109 12317.50 84.25 55426.15 88888.00 2007-04-19 15:13:16.500 109 12317.52 84.22 55426.15 88888.00 2007-04-19 15:13:16.625 109 12317.52 84.22 55426.15 88888.00 2007-04-19 15:13:16.750 109 12317.52 84.22 55426.15 88888.00 2007-04-19 15:13:16.875 109 12317.55 84.25 55426.15 88888.00 2007-04-19 15:13:17.000 109 12317.60 84.25 55426.18 88888.00 2007-04-19 15:13:17.125 109 12317.62 84.30 55426.18 88888.00 2007-04-19 15:13:17.250 109 12317.65 84.28 55426.18 88888.00 2007-04-19 15:13:17.375 109 12317.58 84.22 55426.15 88888.00 2007-04-19 15:13:17.500 109 12317.55 84.20 55426.10 88888.00 2007-04-19 15:13:17.625 109 12317.60 84.22 55426.10 88888.00 2007-04-19 15:13:17.750 109 12317.55 84.20 55426.10 88888.00 2007-04-19 15:13:17.875 109 12317.58 84.20 55426.10 88888.00 2007-04-19 15:13:18.000 109 12317.58 84.17 55426.10 88888.00 2007-04-19 15:13:18.125 109 12317.55 84.20 55426.15 88888.00 2007-04-19 15:13:18.250 109 12317.62 84.28 55426.18 88888.00 2007-04-19 15:13:18.375 109 12317.67 84.28 55426.15 88888.00 2007-04-19 15:13:18.500 109 12317.60 84.20 55426.12 88888.00 2007-04-19 15:13:18.625 109 12317.58 84.17 55426.12 88888.00 2007-04-19 15:13:18.750 109 12317.60 84.15 55426.18 88888.00 2007-04-19 15:13:18.875 109 12317.62 84.22 55426.18 88888.00 2007-04-19 15:13:19.000 109 12317.58 84.28 55426.15 88888.00 2007-04-19 15:13:19.125 109 12317.52 84.17 55426.12 88888.00 2007-04-19 15:13:19.250 109 12317.45 84.12 55426.15 88888.00 2007-04-19 15:13:19.375 109 12317.50 84.20 55426.18 88888.00 2007-04-19 15:13:19.500 109 12317.50 84.28 55426.15 88888.00 2007-04-19 15:13:19.625 109 12317.40 84.20 55426.12 88888.00 2007-04-19 15:13:19.750 109 12317.45 84.20 55426.15 88888.00 2007-04-19 15:13:19.875 109 12317.50 84.25 55426.15 88888.00 2007-04-19 15:13:20.000 109 12317.40 84.20 55426.12 88888.00 2007-04-19 15:13:20.125 109 12317.38 84.20 55426.12 88888.00 2007-04-19 15:13:20.250 109 12317.48 84.17 55426.15 88888.00 2007-04-19 15:13:20.375 109 12317.50 84.20 55426.10 88888.00 2007-04-19 15:13:20.500 109 12317.52 84.22 55426.12 88888.00 2007-04-19 15:13:20.625 109 12317.55 84.25 55426.15 88888.00 2007-04-19 15:13:20.750 109 12317.60 84.22 55426.15 88888.00 2007-04-19 15:13:20.875 109 12317.55 84.15 55426.12 88888.00 2007-04-19 15:13:21.000 109 12317.42 84.10 55426.12 88888.00 2007-04-19 15:13:21.125 109 12317.45 84.12 55426.12 88888.00 2007-04-19 15:13:21.250 109 12317.42 84.22 55426.12 88888.00 2007-04-19 15:13:21.375 109 12317.40 84.17 55426.07 88888.00 2007-04-19 15:13:21.500 109 12317.45 84.17 55426.10 88888.00 2007-04-19 15:13:21.625 109 12317.50 84.20 55426.12 88888.00 2007-04-19 15:13:21.750 109 12317.50 84.20 55426.12 88888.00 2007-04-19 15:13:21.875 109 12317.45 84.17 55426.12 88888.00 2007-04-19 15:13:22.000 109 12317.45 84.15 55426.10 88888.00 2007-04-19 15:13:22.125 109 12317.42 84.22 55426.10 88888.00 2007-04-19 15:13:22.250 109 12317.42 84.28 55426.12 88888.00 2007-04-19 15:13:22.375 109 12317.45 84.20 55426.12 88888.00 2007-04-19 15:13:22.500 109 12317.35 84.20 55426.10 88888.00 2007-04-19 15:13:22.625 109 12317.38 84.20 55426.12 88888.00 2007-04-19 15:13:22.750 109 12317.42 84.22 55426.15 88888.00 2007-04-19 15:13:22.875 109 12317.45 84.28 55426.15 88888.00 2007-04-19 15:13:23.000 109 12317.40 84.30 55426.15 88888.00 2007-04-19 15:13:23.125 109 12317.40 84.22 55426.12 88888.00 2007-04-19 15:13:23.250 109 12317.38 84.17 55426.15 88888.00 2007-04-19 15:13:23.375 109 12317.33 84.20 55426.15 88888.00 2007-04-19 15:13:23.500 109 12317.35 84.20 55426.12 88888.00 2007-04-19 15:13:23.625 109 12317.35 84.22 55426.12 88888.00 2007-04-19 15:13:23.750 109 12317.40 84.20 55426.12 88888.00 2007-04-19 15:13:23.875 109 12317.38 84.15 55426.12 88888.00 2007-04-19 15:13:24.000 109 12317.30 84.12 55426.10 88888.00 2007-04-19 15:13:24.125 109 12317.30 84.15 55426.10 88888.00 2007-04-19 15:13:24.250 109 12317.33 84.20 55426.12 88888.00 2007-04-19 15:13:24.375 109 12317.33 84.20 55426.12 88888.00 2007-04-19 15:13:24.500 109 12317.35 84.20 55426.10 88888.00 2007-04-19 15:13:24.625 109 12317.35 84.17 55426.12 88888.00 2007-04-19 15:13:24.750 109 12317.30 84.17 55426.12 88888.00 2007-04-19 15:13:24.875 109 12317.33 84.20 55426.12 88888.00 2007-04-19 15:13:25.000 109 12317.35 84.22 55426.12 88888.00 2007-04-19 15:13:25.125 109 12317.42 84.22 55426.15 88888.00 2007-04-19 15:13:25.250 109 12317.35 84.20 55426.15 88888.00 2007-04-19 15:13:25.375 109 12317.25 84.17 55426.12 88888.00 2007-04-19 15:13:25.500 109 12317.25 84.15 55426.15 88888.00 2007-04-19 15:13:25.625 109 12317.33 84.20 55426.15 88888.00 2007-04-19 15:13:25.750 109 12317.33 84.25 55426.18 88888.00 2007-04-19 15:13:25.875 109 12317.35 84.20 55426.15 88888.00 2007-04-19 15:13:26.000 109 12317.38 84.20 55426.15 88888.00 2007-04-19 15:13:26.125 109 12317.48 84.28 55426.18 88888.00 2007-04-19 15:13:26.250 109 12317.48 84.20 55426.15 88888.00 2007-04-19 15:13:26.375 109 12317.45 84.15 55426.12 88888.00 2007-04-19 15:13:26.500 109 12317.40 84.15 55426.15 88888.00 2007-04-19 15:13:26.625 109 12317.45 84.17 55426.18 88888.00 2007-04-19 15:13:26.750 109 12317.48 84.20 55426.18 88888.00 2007-04-19 15:13:26.875 109 12317.48 84.17 55426.15 88888.00 2007-04-19 15:13:27.000 109 12317.40 84.12 55426.10 88888.00 2007-04-19 15:13:27.125 109 12317.35 84.15 55426.12 88888.00 2007-04-19 15:13:27.250 109 12317.35 84.17 55426.12 88888.00 2007-04-19 15:13:27.375 109 12317.33 84.15 55426.12 88888.00 2007-04-19 15:13:27.500 109 12317.35 84.17 55426.15 88888.00 2007-04-19 15:13:27.625 109 12317.40 84.20 55426.15 88888.00 2007-04-19 15:13:27.750 109 12317.40 84.20 55426.18 88888.00 2007-04-19 15:13:27.875 109 12317.45 84.22 55426.18 88888.00 2007-04-19 15:13:28.000 109 12317.48 84.22 55426.15 88888.00 2007-04-19 15:13:28.125 109 12317.42 84.15 55426.12 88888.00 2007-04-19 15:13:28.250 109 12317.38 84.17 55426.12 88888.00 2007-04-19 15:13:28.375 109 12317.48 84.20 55426.12 88888.00 2007-04-19 15:13:28.500 109 12317.48 84.15 55426.15 88888.00 2007-04-19 15:13:28.625 109 12317.38 84.12 55426.15 88888.00 2007-04-19 15:13:28.750 109 12317.38 84.12 55426.15 88888.00 2007-04-19 15:13:28.875 109 12317.42 84.17 55426.15 88888.00 2007-04-19 15:13:29.000 109 12317.48 84.25 55426.15 88888.00 2007-04-19 15:13:29.125 109 12317.52 84.25 55426.18 88888.00 2007-04-19 15:13:29.250 109 12317.50 84.22 55426.18 88888.00 2007-04-19 15:13:29.375 109 12317.48 84.20 55426.20 88888.00 2007-04-19 15:13:29.500 109 12317.42 84.15 55426.15 88888.00 2007-04-19 15:13:29.625 109 12317.35 84.17 55426.12 88888.00 2007-04-19 15:13:29.750 109 12317.35 84.20 55426.12 88888.00 2007-04-19 15:13:29.875 109 12317.40 84.20 55426.12 88888.00 2007-04-19 15:13:30.000 109 12317.50 84.25 55426.18 88888.00 2007-04-19 15:13:30.125 109 12317.45 84.20 55426.20 88888.00 2007-04-19 15:13:30.250 109 12317.33 84.17 55426.18 88888.00 2007-04-19 15:13:30.375 109 12317.35 84.20 55426.15 88888.00 2007-04-19 15:13:30.500 109 12317.38 84.20 55426.12 88888.00 2007-04-19 15:13:30.625 109 12317.38 84.15 55426.12 88888.00 2007-04-19 15:13:30.750 109 12317.38 84.17 55426.15 88888.00 2007-04-19 15:13:30.875 109 12317.35 84.12 55426.12 88888.00 2007-04-19 15:13:31.000 109 12317.30 84.12 55426.10 88888.00 2007-04-19 15:13:31.125 109 12317.35 84.15 55426.15 88888.00 2007-04-19 15:13:31.250 109 12317.40 84.17 55426.20 88888.00 2007-04-19 15:13:31.375 109 12317.42 84.20 55426.18 88888.00 2007-04-19 15:13:31.500 109 12317.40 84.10 55426.18 88888.00 2007-04-19 15:13:31.625 109 12317.40 84.12 55426.20 88888.00 2007-04-19 15:13:31.750 109 12317.38 84.10 55426.15 88888.00 2007-04-19 15:13:31.875 109 12317.25 84.10 55426.12 88888.00 2007-04-19 15:13:32.000 109 12317.17 84.10 55426.15 88888.00 2007-04-19 15:13:32.125 109 12317.27 84.17 55426.20 88888.00 2007-04-19 15:13:32.250 109 12317.42 84.20 55426.20 88888.00 2007-04-19 15:13:32.375 109 12317.42 84.20 55426.18 88888.00 2007-04-19 15:13:32.500 109 12317.40 84.20 55426.15 88888.00 2007-04-19 15:13:32.625 109 12317.38 84.20 55426.12 88888.00 2007-04-19 15:13:32.750 109 12317.38 84.20 55426.12 88888.00 2007-04-19 15:13:32.875 109 12317.42 84.22 55426.12 88888.00 2007-04-19 15:13:33.000 109 12317.42 84.28 55426.15 88888.00 2007-04-19 15:13:33.125 109 12317.38 84.20 55426.18 88888.00 2007-04-19 15:13:33.250 109 12317.33 84.20 55426.12 88888.00 2007-04-19 15:13:33.375 109 12317.38 84.17 55426.12 88888.00 2007-04-19 15:13:33.500 109 12317.30 84.20 55426.15 88888.00 2007-04-19 15:13:33.625 109 12317.38 84.28 55426.18 88888.00 2007-04-19 15:13:33.750 109 12317.40 84.22 55426.18 88888.00 2007-04-19 15:13:33.875 109 12317.42 84.20 55426.12 88888.00 2007-04-19 15:13:34.000 109 12317.40 84.17 55426.10 88888.00 2007-04-19 15:13:34.125 109 12317.45 84.20 55426.18 88888.00 2007-04-19 15:13:34.250 109 12317.40 84.17 55426.18 88888.00 2007-04-19 15:13:34.375 109 12317.40 84.22 55426.18 88888.00 2007-04-19 15:13:34.500 109 12317.40 84.25 55426.20 88888.00 2007-04-19 15:13:34.625 109 12317.42 84.20 55426.18 88888.00 2007-04-19 15:13:34.750 109 12317.35 84.10 55426.15 88888.00 2007-04-19 15:13:34.875 109 12317.38 84.12 55426.18 88888.00 2007-04-19 15:13:35.000 109 12317.45 84.22 55426.18 88888.00 2007-04-19 15:13:35.125 109 12317.48 84.25 55426.15 88888.00 2007-04-19 15:13:35.250 109 12317.42 84.17 55426.18 88888.00 2007-04-19 15:13:35.375 109 12317.45 84.17 55426.18 88888.00 2007-04-19 15:13:35.500 109 12317.48 84.20 55426.18 88888.00 2007-04-19 15:13:35.625 109 12317.42 84.17 55426.15 88888.00 2007-04-19 15:13:35.750 109 12317.35 84.12 55426.15 88888.00 2007-04-19 15:13:35.875 109 12317.38 84.17 55426.18 88888.00 2007-04-19 15:13:36.000 109 12317.38 84.22 55426.18 88888.00 2007-04-19 15:13:36.125 109 12317.38 84.17 55426.18 88888.00 2007-04-19 15:13:36.250 109 12317.30 84.12 55426.15 88888.00 2007-04-19 15:13:36.375 109 12317.35 84.15 55426.12 88888.00 2007-04-19 15:13:36.500 109 12317.33 84.15 55426.12 88888.00 2007-04-19 15:13:36.625 109 12317.33 84.17 55426.12 88888.00 2007-04-19 15:13:36.750 109 12317.33 84.20 55426.18 88888.00 2007-04-19 15:13:36.875 109 12317.35 84.20 55426.12 88888.00 2007-04-19 15:13:37.000 109 12317.33 84.12 55426.10 88888.00 2007-04-19 15:13:37.125 109 12317.33 84.12 55426.12 88888.00 2007-04-19 15:13:37.250 109 12317.35 84.17 55426.15 88888.00 2007-04-19 15:13:37.375 109 12317.42 84.20 55426.15 88888.00 2007-04-19 15:13:37.500 109 12317.42 84.22 55426.15 88888.00 2007-04-19 15:13:37.625 109 12317.42 84.20 55426.15 88888.00 2007-04-19 15:13:37.750 109 12317.33 84.20 55426.15 88888.00 2007-04-19 15:13:37.875 109 12317.25 84.17 55426.15 88888.00 2007-04-19 15:13:38.000 109 12317.27 84.17 55426.15 88888.00 2007-04-19 15:13:38.125 109 12317.30 84.17 55426.12 88888.00 2007-04-19 15:13:38.250 109 12317.27 84.15 55426.12 88888.00 2007-04-19 15:13:38.375 109 12317.33 84.12 55426.10 88888.00 2007-04-19 15:13:38.500 109 12317.35 84.20 55426.15 88888.00 2007-04-19 15:13:38.625 109 12317.35 84.22 55426.15 88888.00 2007-04-19 15:13:38.750 109 12317.27 84.22 55426.15 88888.00 2007-04-19 15:13:38.875 109 12317.27 84.25 55426.15 88888.00 2007-04-19 15:13:39.000 109 12317.30 84.22 55426.12 88888.00 2007-04-19 15:13:39.125 109 12317.33 84.15 55426.18 88888.00 2007-04-19 15:13:39.250 109 12317.27 84.12 55426.20 88888.00 2007-04-19 15:13:39.375 109 12317.30 84.20 55426.15 88888.00 2007-04-19 15:13:39.500 109 12317.33 84.17 55426.10 88888.00 2007-04-19 15:13:39.625 109 12317.35 84.20 55426.12 88888.00 2007-04-19 15:13:39.750 109 12317.30 84.15 55426.15 88888.00 2007-04-19 15:13:39.875 109 12317.25 84.12 55426.12 88888.00 2007-04-19 15:13:40.000 109 12317.30 84.15 55426.10 88888.00 2007-04-19 15:13:40.125 109 12317.27 84.12 55426.12 88888.00 2007-04-19 15:13:40.250 109 12317.27 84.15 55426.18 88888.00 2007-04-19 15:13:40.375 109 12317.23 84.15 55426.15 88888.00 2007-04-19 15:13:40.500 109 12317.20 84.10 55426.15 88888.00 2007-04-19 15:13:40.625 109 12317.25 84.15 55426.18 88888.00 2007-04-19 15:13:40.750 109 12317.33 84.15 55426.18 88888.00 2007-04-19 15:13:40.875 109 12317.30 84.20 55426.18 88888.00 2007-04-19 15:13:41.000 109 12317.27 84.20 55426.18 88888.00 2007-04-19 15:13:41.125 109 12317.30 84.22 55426.20 88888.00 2007-04-19 15:13:41.250 109 12317.38 84.22 55426.18 88888.00 2007-04-19 15:13:41.375 109 12317.42 84.22 55426.12 88888.00 2007-04-19 15:13:41.500 109 12317.40 84.25 55426.12 88888.00 2007-04-19 15:13:41.625 109 12317.35 84.20 55426.12 88888.00 2007-04-19 15:13:41.750 109 12317.38 84.20 55426.12 88888.00 2007-04-19 15:13:41.875 109 12317.33 84.20 55426.15 88888.00 2007-04-19 15:13:42.000 109 12317.33 84.25 55426.18 88888.00 2007-04-19 15:13:42.125 109 12317.38 84.30 55426.15 88888.00 2007-04-19 15:13:42.250 109 12317.38 84.25 55426.12 88888.00 2007-04-19 15:13:42.375 109 12317.40 84.22 55426.15 88888.00 2007-04-19 15:13:42.500 109 12317.38 84.20 55426.15 88888.00 2007-04-19 15:13:42.625 109 12317.35 84.20 55426.15 88888.00 2007-04-19 15:13:42.750 109 12317.33 84.22 55426.18 88888.00 2007-04-19 15:13:42.875 109 12317.33 84.20 55426.15 88888.00 2007-04-19 15:13:43.000 109 12317.33 84.17 55426.15 88888.00 2007-04-19 15:13:43.125 109 12317.33 84.12 55426.15 88888.00 2007-04-19 15:13:43.250 109 12317.30 84.20 55426.18 88888.00 2007-04-19 15:13:43.375 109 12317.35 84.28 55426.15 88888.00 2007-04-19 15:13:43.500 109 12317.33 84.25 55426.15 88888.00 2007-04-19 15:13:43.625 109 12317.33 84.22 55426.15 88888.00 2007-04-19 15:13:43.750 109 12317.40 84.25 55426.15 88888.00 2007-04-19 15:13:43.875 109 12317.40 84.28 55426.15 88888.00 2007-04-19 15:13:44.000 109 12317.30 84.35 55426.12 88888.00 2007-04-19 15:13:44.125 109 12317.20 84.30 55426.12 88888.00 2007-04-19 15:13:44.250 109 12317.12 84.28 55426.15 88888.00 2007-04-19 15:13:44.375 109 12317.17 84.33 55426.18 88888.00 2007-04-19 15:13:44.500 109 12317.25 84.28 55426.18 88888.00 2007-04-19 15:13:44.625 109 12317.30 84.28 55426.15 88888.00 2007-04-19 15:13:44.750 109 12317.30 84.28 55426.12 88888.00 2007-04-19 15:13:44.875 109 12317.35 84.28 55426.15 88888.00 2007-04-19 15:13:45.000 109 12317.40 84.30 55426.15 88888.00 2007-04-19 15:13:45.125 109 12317.38 84.28 55426.15 88888.00 2007-04-19 15:13:45.250 109 12317.38 84.25 55426.10 88888.00 2007-04-19 15:13:45.375 109 12317.35 84.28 55426.10 88888.00 2007-04-19 15:13:45.500 109 12317.30 84.25 55426.10 88888.00 2007-04-19 15:13:45.625 109 12317.33 84.20 55426.15 88888.00 2007-04-19 15:13:45.750 109 12317.38 84.28 55426.12 88888.00 2007-04-19 15:13:45.875 109 12317.30 84.28 55426.12 88888.00 2007-04-19 15:13:46.000 109 12317.27 84.28 55426.12 88888.00 2007-04-19 15:13:46.125 109 12317.27 84.25 55426.12 88888.00 2007-04-19 15:13:46.250 109 12317.23 84.22 55426.12 88888.00 2007-04-19 15:13:46.375 109 12317.25 84.28 55426.10 88888.00 2007-04-19 15:13:46.500 109 12317.33 84.30 55426.12 88888.00 2007-04-19 15:13:46.625 109 12317.42 84.35 55426.15 88888.00 2007-04-19 15:13:46.750 109 12317.42 84.38 55426.15 88888.00 2007-04-19 15:13:46.875 109 12317.35 84.38 55426.12 88888.00 2007-04-19 15:13:47.000 109 12317.35 84.35 55426.12 88888.00 2007-04-19 15:13:47.125 109 12317.35 84.35 55426.12 88888.00 2007-04-19 15:13:47.250 109 12317.33 84.33 55426.12 88888.00 2007-04-19 15:13:47.375 109 12317.38 84.33 55426.10 88888.00 2007-04-19 15:13:47.500 109 12317.35 84.30 55426.07 88888.00 2007-04-19 15:13:47.625 109 12317.33 84.28 55426.05 88888.00 2007-04-19 15:13:47.750 109 12317.35 84.28 55426.07 88888.00 2007-04-19 15:13:47.875 109 12317.35 84.30 55426.10 88888.00 2007-04-19 15:13:48.000 109 12317.40 84.28 55426.10 88888.00 2007-04-19 15:13:48.125 109 12317.40 84.35 55426.10 88888.00 2007-04-19 15:13:48.250 109 12317.40 84.38 55426.12 88888.00 2007-04-19 15:13:48.375 109 12317.30 84.33 55426.10 88888.00 2007-04-19 15:13:48.500 109 12317.33 84.40 55426.12 88888.00 2007-04-19 15:13:48.625 109 12317.33 84.40 55426.12 88888.00 2007-04-19 15:13:48.750 109 12317.30 84.40 55426.10 88888.00 2007-04-19 15:13:48.875 109 12317.27 84.38 55426.12 88888.00 2007-04-19 15:13:49.000 109 12317.27 84.35 55426.10 88888.00 2007-04-19 15:13:49.125 109 12317.33 84.28 55426.10 88888.00 2007-04-19 15:13:49.250 109 12317.27 84.28 55426.07 88888.00 2007-04-19 15:13:49.375 109 12317.27 84.30 55426.07 88888.00 2007-04-19 15:13:49.500 109 12317.40 84.40 55426.15 88888.00 2007-04-19 15:13:49.625 109 12317.42 84.33 55426.12 88888.00 2007-04-19 15:13:49.750 109 12317.27 84.25 55426.07 88888.00 2007-04-19 15:13:49.875 109 12317.35 84.25 55426.10 88888.00 2007-04-19 15:13:50.000 109 12317.38 84.35 55426.12 88888.00 2007-04-19 15:13:50.125 109 12317.40 84.42 55426.15 88888.00 2007-04-19 15:13:50.250 109 12317.35 84.38 55426.15 88888.00 2007-04-19 15:13:50.375 109 12317.38 84.33 55426.15 88888.00 2007-04-19 15:13:50.500 109 12317.35 84.35 55426.10 88888.00 2007-04-19 15:13:50.625 109 12317.27 84.40 55426.10 88888.00 2007-04-19 15:13:50.750 109 12317.25 84.42 55426.12 88888.00 2007-04-19 15:13:50.875 109 12317.30 84.40 55426.10 88888.00 2007-04-19 15:13:51.000 109 12317.30 84.45 55426.10 88888.00 2007-04-19 15:13:51.125 109 12317.30 84.38 55426.10 88888.00 2007-04-19 15:13:51.250 109 12317.27 84.35 55426.12 88888.00 2007-04-19 15:13:51.375 109 12317.27 84.38 55426.12 88888.00 2007-04-19 15:13:51.500 109 12317.30 84.42 55426.12 88888.00 2007-04-19 15:13:51.625 109 12317.27 84.38 55426.15 88888.00 2007-04-19 15:13:51.750 109 12317.25 84.35 55426.12 88888.00 2007-04-19 15:13:51.875 109 12317.23 84.38 55426.10 88888.00 2007-04-19 15:13:52.000 109 12317.20 84.35 55426.10 88888.00 2007-04-19 15:13:52.125 109 12317.20 84.33 55426.10 88888.00 2007-04-19 15:13:52.250 109 12317.20 84.33 55426.10 88888.00 2007-04-19 15:13:52.375 109 12317.25 84.40 55426.12 88888.00 2007-04-19 15:13:52.500 109 12317.27 84.40 55426.12 88888.00 2007-04-19 15:13:52.625 109 12317.23 84.38 55426.12 88888.00 2007-04-19 15:13:52.750 109 12317.23 84.38 55426.15 88888.00 2007-04-19 15:13:52.875 109 12317.30 84.40 55426.18 88888.00 2007-04-19 15:13:53.000 109 12317.30 84.40 55426.15 88888.00 2007-04-19 15:13:53.125 109 12317.25 84.38 55426.15 88888.00 2007-04-19 15:13:53.250 109 12317.20 84.42 55426.15 88888.00 2007-04-19 15:13:53.375 109 12317.23 84.45 55426.15 88888.00 2007-04-19 15:13:53.500 109 12317.27 84.45 55426.15 88888.00 2007-04-19 15:13:53.625 109 12317.25 84.45 55426.15 88888.00 2007-04-19 15:13:53.750 109 12317.15 84.38 55426.12 88888.00 2007-04-19 15:13:53.875 109 12317.10 84.35 55426.12 88888.00 2007-04-19 15:13:54.000 109 12317.05 84.40 55426.10 88888.00 2007-04-19 15:13:54.125 109 12317.12 84.40 55426.12 88888.00 2007-04-19 15:13:54.250 109 12317.23 84.40 55426.18 88888.00 2007-04-19 15:13:54.375 109 12317.33 84.38 55426.15 88888.00 2007-04-19 15:13:54.500 109 12317.25 84.38 55426.12 88888.00 2007-04-19 15:13:54.625 109 12317.23 84.45 55426.18 88888.00 2007-04-19 15:13:54.750 109 12317.23 84.47 55426.18 88888.00 2007-04-19 15:13:54.875 109 12317.23 84.38 55426.10 88888.00 2007-04-19 15:13:55.000 109 12317.25 84.38 55426.07 88888.00 2007-04-19 15:13:55.125 109 12317.25 84.42 55426.10 88888.00 2007-04-19 15:13:55.250 109 12317.23 84.45 55426.10 88888.00 2007-04-19 15:13:55.375 109 12317.23 84.45 55426.12 88888.00 2007-04-19 15:13:55.500 109 12317.12 84.42 55426.15 88888.00 2007-04-19 15:13:55.625 109 12317.20 84.42 55426.15 88888.00 2007-04-19 15:13:55.750 109 12317.25 84.45 55426.12 88888.00 2007-04-19 15:13:55.875 109 12317.23 84.47 55426.15 88888.00 2007-04-19 15:13:56.000 109 12317.25 84.47 55426.15 88888.00 2007-04-19 15:13:56.125 109 12317.23 84.42 55426.18 88888.00 2007-04-19 15:13:56.250 109 12317.27 84.40 55426.18 88888.00 2007-04-19 15:13:56.375 109 12317.30 84.40 55426.15 88888.00 2007-04-19 15:13:56.500 109 12317.27 84.40 55426.12 88888.00 2007-04-19 15:13:56.625 109 12317.27 84.35 55426.15 88888.00 2007-04-19 15:13:56.750 109 12317.20 84.33 55426.12 88888.00 2007-04-19 15:13:56.875 109 12317.17 84.40 55426.15 88888.00 2007-04-19 15:13:57.000 109 12317.23 84.42 55426.15 88888.00 2007-04-19 15:13:57.125 109 12317.20 84.42 55426.12 88888.00 2007-04-19 15:13:57.250 109 12317.23 84.40 55426.07 88888.00 2007-04-19 15:13:57.375 109 12317.33 84.45 55426.15 88888.00 2007-04-19 15:13:57.500 109 12317.35 84.42 55426.15 88888.00 2007-04-19 15:13:57.625 109 12317.40 84.45 55426.15 88888.00 2007-04-19 15:13:57.750 109 12317.40 84.47 55426.15 88888.00 2007-04-19 15:13:57.875 109 12317.27 84.42 55426.15 88888.00 2007-04-19 15:13:58.000 109 12317.30 84.38 55426.12 88888.00 2007-04-19 15:13:58.125 109 12317.30 84.42 55426.10 88888.00 2007-04-19 15:13:58.250 109 12317.30 84.42 55426.10 88888.00 2007-04-19 15:13:58.375 109 12317.25 84.45 55426.12 88888.00 2007-04-19 15:13:58.500 109 12317.20 84.45 55426.12 88888.00 2007-04-19 15:13:58.625 109 12317.23 84.33 55426.12 88888.00 2007-04-19 15:13:58.750 109 12317.30 84.35 55426.12 88888.00 2007-04-19 15:13:58.875 109 12317.30 84.45 55426.15 88888.00 2007-04-19 15:13:59.000 109 12317.27 84.40 55426.10 88888.00 2007-04-19 15:13:59.125 109 12317.27 84.40 55426.10 88888.00 2007-04-19 15:13:59.250 109 12317.25 84.38 55426.10 88888.00 2007-04-19 15:13:59.375 109 12317.25 84.35 55426.10 88888.00 2007-04-19 15:13:59.500 109 12317.30 84.40 55426.12 88888.00 2007-04-19 15:13:59.625 109 12317.30 84.40 55426.12 88888.00 2007-04-19 15:13:59.750 109 12317.25 84.33 55426.12 88888.00 2007-04-19 15:13:59.875 109 12317.15 84.35 55426.12 88888.00 2007-04-19 15:14:00.000 109 12317.15 84.40 55426.12 88888.00 2007-04-19 15:14:00.125 109 12317.23 84.40 55426.12 88888.00 2007-04-19 15:14:00.250 109 12317.15 84.38 55426.10 88888.00 2007-04-19 15:14:00.375 109 12317.17 84.42 55426.12 88888.00 2007-04-19 15:14:00.500 109 12317.25 84.45 55426.12 88888.00 2007-04-19 15:14:00.625 109 12317.33 84.38 55426.12 88888.00 2007-04-19 15:14:00.750 109 12317.35 84.38 55426.18 88888.00 2007-04-19 15:14:00.875 109 12317.25 84.42 55426.15 88888.00 2007-04-19 15:14:01.000 109 12317.17 84.42 55426.10 88888.00 2007-04-19 15:14:01.125 109 12317.20 84.42 55426.10 88888.00 2007-04-19 15:14:01.250 109 12317.17 84.38 55426.15 88888.00 2007-04-19 15:14:01.375 109 12317.27 84.38 55426.12 88888.00 2007-04-19 15:14:01.500 109 12317.27 84.42 55426.12 88888.00 2007-04-19 15:14:01.625 109 12317.25 84.42 55426.12 88888.00 2007-04-19 15:14:01.750 109 12317.17 84.45 55426.12 88888.00 2007-04-19 15:14:01.875 109 12317.17 84.45 55426.12 88888.00 2007-04-19 15:14:02.000 109 12317.20 84.42 55426.12 88888.00 2007-04-19 15:14:02.125 109 12317.23 84.45 55426.15 88888.00 2007-04-19 15:14:02.250 109 12317.23 84.47 55426.18 88888.00 2007-04-19 15:14:02.375 109 12317.25 84.45 55426.18 88888.00 2007-04-19 15:14:02.500 109 12317.25 84.45 55426.18 88888.00 2007-04-19 15:14:02.625 109 12317.25 84.45 55426.15 88888.00 2007-04-19 15:14:02.750 109 12317.27 84.45 55426.15 88888.00 2007-04-19 15:14:02.875 109 12317.25 84.35 55426.15 88888.00 2007-04-19 15:14:03.000 109 12317.30 84.40 55426.15 88888.00 2007-04-19 15:14:03.125 109 12317.30 84.40 55426.20 88888.00 2007-04-19 15:14:03.250 109 12317.30 84.42 55426.18 88888.00 2007-04-19 15:14:03.375 109 12317.27 84.47 55426.12 88888.00 2007-04-19 15:14:03.500 109 12317.27 84.47 55426.12 88888.00 2007-04-19 15:14:03.625 109 12317.25 84.42 55426.10 88888.00 2007-04-19 15:14:03.750 109 12317.20 84.42 55426.10 88888.00 2007-04-19 15:14:03.875 109 12317.25 84.47 55426.12 88888.00 2007-04-19 15:14:04.000 109 12317.33 84.50 55426.20 88888.00 2007-04-19 15:14:04.125 109 12317.33 84.47 55426.18 88888.00 2007-04-19 15:14:04.250 109 12317.23 84.47 55426.15 88888.00 2007-04-19 15:14:04.375 109 12317.20 84.47 55426.15 88888.00 2007-04-19 15:14:04.500 109 12317.23 84.47 55426.12 88888.00 2007-04-19 15:14:04.625 109 12317.23 84.47 55426.12 88888.00 2007-04-19 15:14:04.750 109 12317.27 84.53 55426.15 88888.00 2007-04-19 15:14:04.875 109 12317.30 84.50 55426.12 88888.00 2007-04-19 15:14:05.000 109 12317.33 84.53 55426.18 88888.00 2007-04-19 15:14:05.125 109 12317.35 84.58 55426.18 88888.00 2007-04-19 15:14:05.250 109 12317.30 84.53 55426.15 88888.00 2007-04-19 15:14:05.375 109 12317.30 84.45 55426.12 88888.00 2007-04-19 15:14:05.500 109 12317.27 84.45 55426.12 88888.00 2007-04-19 15:14:05.625 109 12317.33 84.50 55426.15 88888.00 2007-04-19 15:14:05.750 109 12317.33 84.47 55426.12 88888.00 2007-04-19 15:14:05.875 109 12317.30 84.42 55426.10 88888.00 2007-04-19 15:14:06.000 109 12317.25 84.45 55426.10 88888.00 2007-04-19 15:14:06.125 109 12317.25 84.53 55426.15 88888.00 2007-04-19 15:14:06.250 109 12317.27 84.53 55426.15 88888.00 2007-04-19 15:14:06.375 109 12317.30 84.50 55426.12 88888.00 2007-04-19 15:14:06.500 109 12317.30 84.50 55426.12 88888.00 2007-04-19 15:14:06.625 109 12317.30 84.50 55426.10 88888.00 2007-04-19 15:14:06.750 109 12317.25 84.53 55426.07 88888.00 2007-04-19 15:14:06.875 109 12317.27 84.50 55426.07 88888.00 2007-04-19 15:14:07.000 109 12317.33 84.55 55426.07 88888.00 2007-04-19 15:14:07.125 109 12317.35 84.53 55426.07 88888.00 2007-04-19 15:14:07.250 109 12317.30 84.50 55426.10 88888.00 2007-04-19 15:14:07.375 109 12317.35 84.53 55426.12 88888.00 2007-04-19 15:14:07.500 109 12317.30 84.53 55426.10 88888.00 2007-04-19 15:14:07.625 109 12317.30 84.55 55426.07 88888.00 2007-04-19 15:14:07.750 109 12317.38 84.55 55426.10 88888.00 2007-04-19 15:14:07.875 109 12317.45 84.50 55426.10 88888.00 2007-04-19 15:14:08.000 109 12317.48 84.50 55426.10 88888.00 2007-04-19 15:14:08.125 109 12317.45 84.60 55426.15 88888.00 2007-04-19 15:14:08.250 109 12317.40 84.60 55426.15 88888.00 2007-04-19 15:14:08.375 109 12317.42 84.55 55426.12 88888.00 2007-04-19 15:14:08.500 109 12317.40 84.58 55426.12 88888.00 2007-04-19 15:14:08.625 109 12317.33 84.58 55426.12 88888.00 2007-04-19 15:14:08.750 109 12317.33 84.53 55426.12 88888.00 2007-04-19 15:14:08.875 109 12317.38 84.55 55426.10 88888.00 2007-04-19 15:14:09.000 109 12317.40 84.55 55426.12 88888.00 2007-04-19 15:14:09.125 109 12317.35 84.53 55426.15 88888.00 2007-04-19 15:14:09.250 109 12317.33 84.53 55426.15 88888.00 2007-04-19 15:14:09.375 109 12317.38 84.58 55426.15 88888.00 2007-04-19 15:14:09.500 109 12317.38 84.60 55426.15 88888.00 2007-04-19 15:14:09.625 109 12317.40 84.60 55426.12 88888.00 2007-04-19 15:14:09.750 109 12317.42 84.55 55426.10 88888.00 2007-04-19 15:14:09.875 109 12317.35 84.53 55426.10 88888.00 2007-04-19 15:14:10.000 109 12317.33 84.58 55426.10 88888.00 2007-04-19 15:14:10.125 109 12317.45 84.62 55426.12 88888.00 2007-04-19 15:14:10.250 109 12317.38 84.60 55426.10 88888.00 2007-04-19 15:14:10.375 109 12317.35 84.60 55426.10 88888.00 2007-04-19 15:14:10.500 109 12317.35 84.60 55426.10 88888.00 2007-04-19 15:14:10.625 109 12317.42 84.55 55426.10 88888.00 2007-04-19 15:14:10.750 109 12317.38 84.53 55426.05 88888.00 2007-04-19 15:14:10.875 109 12317.40 84.62 55426.05 88888.00 2007-04-19 15:14:11.000 109 12317.42 84.60 55426.05 88888.00 2007-04-19 15:14:11.125 109 12317.33 84.55 55426.07 88888.00 2007-04-19 15:14:11.250 109 12317.25 84.60 55426.12 88888.00 2007-04-19 15:14:11.375 109 12317.30 84.67 55426.12 88888.00 2007-04-19 15:14:11.500 109 12317.27 84.60 55426.10 88888.00 2007-04-19 15:14:11.625 109 12317.30 84.67 55426.07 88888.00 2007-04-19 15:14:11.750 109 12317.38 84.70 55426.10 88888.00 2007-04-19 15:14:11.875 109 12317.38 84.70 55426.12 88888.00 2007-04-19 15:14:12.000 109 12317.30 84.67 55426.10 88888.00 2007-04-19 15:14:12.125 109 12317.30 84.67 55426.07 88888.00 2007-04-19 15:14:12.250 109 12317.40 84.75 55426.07 88888.00 2007-04-19 15:14:12.375 109 12317.38 84.75 55426.07 88888.00 2007-04-19 15:14:12.500 109 12317.40 84.78 55426.07 88888.00 2007-04-19 15:14:12.625 109 12317.45 84.72 55426.12 88888.00 2007-04-19 15:14:12.750 109 12317.42 84.70 55426.07 88888.00 2007-04-19 15:14:12.875 109 12317.38 84.72 55426.07 88888.00 2007-04-19 15:14:13.000 109 12317.35 84.72 55426.07 88888.00 2007-04-19 15:14:13.125 109 12317.35 84.72 55426.07 88888.00 2007-04-19 15:14:13.250 109 12317.30 84.70 55426.07 88888.00 2007-04-19 15:14:13.375 109 12317.35 84.67 55426.10 88888.00 2007-04-19 15:14:13.500 109 12317.30 84.67 55426.07 88888.00 2007-04-19 15:14:13.625 109 12317.30 84.75 55426.10 88888.00 2007-04-19 15:14:13.750 109 12317.33 84.72 55426.15 88888.00 2007-04-19 15:14:13.875 109 12317.30 84.67 55426.12 88888.00 2007-04-19 15:14:14.000 109 12317.33 84.72 55426.12 88888.00 2007-04-19 15:14:14.125 109 12317.27 84.75 55426.12 88888.00 2007-04-19 15:14:14.250 109 12317.17 84.70 55426.10 88888.00 2007-04-19 15:14:14.375 109 12317.27 84.75 55426.10 88888.00 2007-04-19 15:14:14.500 109 12317.30 84.70 55426.10 88888.00 2007-04-19 15:14:14.625 109 12317.27 84.72 55426.07 88888.00 2007-04-19 15:14:14.750 109 12317.30 84.72 55426.05 88888.00 2007-04-19 15:14:14.875 109 12317.30 84.75 55426.12 88888.00 2007-04-19 15:14:15.000 109 12317.38 84.80 55426.10 88888.00 2007-04-19 15:14:15.125 109 12317.42 84.85 55426.10 88888.00 2007-04-19 15:14:15.250 109 12317.38 84.83 55426.12 88888.00 2007-04-19 15:14:15.375 109 12317.40 84.78 55426.10 88888.00 2007-04-19 15:14:15.500 109 12317.38 84.75 55426.10 88888.00 2007-04-19 15:14:15.625 109 12317.35 84.83 55426.10 88888.00 2007-04-19 15:14:15.750 109 12317.33 84.80 55426.10 88888.00 2007-04-19 15:14:15.875 109 12317.33 84.80 55426.12 88888.00 2007-04-19 15:14:16.000 109 12317.40 84.88 55426.12 88888.00 2007-04-19 15:14:16.125 109 12317.35 84.80 55426.10 88888.00 2007-04-19 15:14:16.250 109 12317.30 84.80 55426.10 88888.00 2007-04-19 15:14:16.375 109 12317.27 84.83 55426.07 88888.00 2007-04-19 15:14:16.500 109 12317.30 84.88 55426.10 88888.00 2007-04-19 15:14:16.625 109 12317.33 84.88 55426.10 88888.00 2007-04-19 15:14:16.750 109 12317.25 84.83 55426.07 88888.00 2007-04-19 15:14:16.875 109 12317.23 84.83 55426.10 88888.00 2007-04-19 15:14:17.000 109 12317.25 84.83 55426.07 88888.00 2007-04-19 15:14:17.125 109 12317.35 84.90 55426.10 88888.00 2007-04-19 15:14:17.250 109 12317.42 84.88 55426.12 88888.00 2007-04-19 15:14:17.375 109 12317.42 84.88 55426.10 88888.00 2007-04-19 15:14:17.500 109 12317.38 84.88 55426.07 88888.00 2007-04-19 15:14:17.625 109 12317.33 84.85 55426.05 88888.00 2007-04-19 15:14:17.750 109 12317.27 84.83 55426.05 88888.00 2007-04-19 15:14:17.875 109 12317.30 84.83 55426.07 88888.00 2007-04-19 15:14:18.000 109 12317.30 84.85 55426.12 88888.00 2007-04-19 15:14:18.125 109 12317.30 84.88 55426.12 88888.00 2007-04-19 15:14:18.250 109 12317.27 84.92 55426.10 88888.00 2007-04-19 15:14:18.375 109 12317.25 84.90 55426.10 88888.00 2007-04-19 15:14:18.500 109 12317.23 84.80 55426.07 88888.00 2007-04-19 15:14:18.625 109 12317.25 84.80 55426.10 88888.00 2007-04-19 15:14:18.750 109 12317.33 84.88 55426.12 88888.00 2007-04-19 15:14:18.875 109 12317.33 84.85 55426.10 88888.00 2007-04-19 15:14:19.000 109 12317.30 84.85 55426.07 88888.00 2007-04-19 15:14:19.125 109 12317.25 84.85 55426.15 88888.00 2007-04-19 15:14:19.250 109 12317.25 84.85 55426.15 88888.00 2007-04-19 15:14:19.375 109 12317.30 84.85 55426.12 88888.00 2007-04-19 15:14:19.500 109 12317.35 84.85 55426.10 88888.00 2007-04-19 15:14:19.625 109 12317.33 84.83 55426.07 88888.00 2007-04-19 15:14:19.750 109 12317.30 84.83 55426.07 88888.00 2007-04-19 15:14:19.875 109 12317.35 84.88 55426.10 88888.00 2007-04-19 15:14:20.000 109 12317.38 84.88 55426.10 88888.00 2007-04-19 15:14:20.125 109 12317.33 84.85 55426.07 88888.00 2007-04-19 15:14:20.250 109 12317.25 84.88 55426.07 88888.00 2007-04-19 15:14:20.375 109 12317.33 84.90 55426.12 88888.00 2007-04-19 15:14:20.500 109 12317.38 84.95 55426.12 88888.00 2007-04-19 15:14:20.625 109 12317.35 84.90 55426.10 88888.00 2007-04-19 15:14:20.750 109 12317.35 84.85 55426.12 88888.00 2007-04-19 15:14:20.875 109 12317.38 84.85 55426.07 88888.00 2007-04-19 15:14:21.000 109 12317.40 84.85 55426.03 88888.00 2007-04-19 15:14:21.125 109 12317.38 84.85 55426.07 88888.00 2007-04-19 15:14:21.250 109 12317.38 84.80 55426.12 88888.00 2007-04-19 15:14:21.375 109 12317.38 84.83 55426.12 88888.00 2007-04-19 15:14:21.500 109 12317.30 84.78 55426.07 88888.00 2007-04-19 15:14:21.625 109 12317.33 84.80 55426.07 88888.00 2007-04-19 15:14:21.750 109 12317.38 84.85 55426.10 88888.00 2007-04-19 15:14:21.875 109 12317.40 84.83 55426.12 88888.00 2007-04-19 15:14:22.000 109 12317.42 84.85 55426.12 88888.00 2007-04-19 15:14:22.125 109 12317.38 84.80 55426.12 88888.00 2007-04-19 15:14:22.250 109 12317.33 84.75 55426.10 88888.00 2007-04-19 15:14:22.375 109 12317.42 84.83 55426.10 88888.00 2007-04-19 15:14:22.500 109 12317.48 84.88 55426.10 88888.00 2007-04-19 15:14:22.625 109 12317.50 84.85 55426.12 88888.00 2007-04-19 15:14:22.750 109 12317.48 84.85 55426.12 88888.00 2007-04-19 15:14:22.875 109 12317.50 84.88 55426.12 88888.00 2007-04-19 15:14:23.000 109 12317.55 84.88 55426.12 88888.00 2007-04-19 15:14:23.125 109 12317.55 84.83 55426.12 88888.00 2007-04-19 15:14:23.250 109 12317.50 84.88 55426.12 88888.00 2007-04-19 15:14:23.375 109 12317.55 84.92 55426.10 88888.00 2007-04-19 15:14:23.500 109 12317.52 84.90 55426.07 88888.00 2007-04-19 15:14:23.625 109 12317.48 84.88 55426.07 88888.00 2007-04-19 15:14:23.750 109 12317.48 84.88 55426.07 88888.00 2007-04-19 15:14:23.875 109 12317.50 84.88 55426.07 88888.00 2007-04-19 15:14:24.000 109 12317.52 84.85 55426.07 88888.00 2007-04-19 15:14:24.125 109 12317.52 84.83 55426.07 88888.00 2007-04-19 15:14:24.250 109 12317.50 84.85 55426.10 88888.00 2007-04-19 15:14:24.375 109 12317.52 84.85 55426.12 88888.00 2007-04-19 15:14:24.500 109 12317.52 84.85 55426.12 88888.00 2007-04-19 15:14:24.625 109 12317.48 84.85 55426.10 88888.00 2007-04-19 15:14:24.750 109 12317.40 84.90 55426.10 88888.00 2007-04-19 15:14:24.875 109 12317.42 84.92 55426.10 88888.00 2007-04-19 15:14:25.000 109 12317.50 84.92 55426.10 88888.00 2007-04-19 15:14:25.125 109 12317.42 84.88 55426.10 88888.00 2007-04-19 15:14:25.250 109 12317.38 84.88 55426.10 88888.00 2007-04-19 15:14:25.375 109 12317.40 84.85 55426.15 88888.00 2007-04-19 15:14:25.500 109 12317.48 84.88 55426.12 88888.00 2007-04-19 15:14:25.625 109 12317.45 84.88 55426.10 88888.00 2007-04-19 15:14:25.750 109 12317.38 84.88 55426.10 88888.00 2007-04-19 15:14:25.875 109 12317.42 84.90 55426.07 88888.00 2007-04-19 15:14:26.000 109 12317.45 84.85 55426.05 88888.00 2007-04-19 15:14:26.125 109 12317.45 84.88 55426.07 88888.00 2007-04-19 15:14:26.250 109 12317.45 84.88 55426.05 88888.00 2007-04-19 15:14:26.375 109 12317.45 84.88 55426.05 88888.00 2007-04-19 15:14:26.500 109 12317.38 84.83 55426.07 88888.00 2007-04-19 15:14:26.625 109 12317.38 84.83 55426.10 88888.00 2007-04-19 15:14:26.750 109 12317.40 84.85 55426.10 88888.00 2007-04-19 15:14:26.875 109 12317.50 84.90 55426.07 88888.00 2007-04-19 15:14:27.000 109 12317.58 84.92 55426.10 88888.00 2007-04-19 15:14:27.125 109 12317.58 84.95 55426.15 88888.00 2007-04-19 15:14:27.250 109 12317.42 84.88 55426.10 88888.00 2007-04-19 15:14:27.375 109 12317.45 84.85 55426.10 88888.00 2007-04-19 15:14:27.500 109 12317.48 84.90 55426.10 88888.00 2007-04-19 15:14:27.625 109 12317.50 84.85 55426.07 88888.00 2007-04-19 15:14:27.750 109 12317.50 84.85 55426.12 88888.00 2007-04-19 15:14:27.875 109 12317.48 84.90 55426.07 88888.00 2007-04-19 15:14:28.000 109 12317.48 84.85 55426.07 88888.00 2007-04-19 15:14:28.125 109 12317.48 84.88 55426.07 88888.00 2007-04-19 15:14:28.250 109 12317.50 84.90 55426.12 88888.00 2007-04-19 15:14:28.375 109 12317.58 84.92 55426.12 88888.00 2007-04-19 15:14:28.500 109 12317.55 84.95 55426.10 88888.00 2007-04-19 15:14:28.625 109 12317.45 84.92 55426.10 88888.00 2007-04-19 15:14:28.750 109 12317.45 84.88 55426.15 88888.00 2007-04-19 15:14:28.875 109 12317.45 84.90 55426.15 88888.00 2007-04-19 15:14:29.000 109 12317.45 84.95 55426.15 88888.00 2007-04-19 15:14:29.125 109 12317.40 84.92 55426.15 88888.00 2007-04-19 15:14:29.250 109 12317.38 84.90 55426.15 88888.00 2007-04-19 15:14:29.375 109 12317.48 84.95 55426.15 88888.00 2007-04-19 15:14:29.500 109 12317.45 84.92 55426.10 88888.00 2007-04-19 15:14:29.625 109 12317.40 84.88 55426.12 88888.00 2007-04-19 15:14:29.750 109 12317.42 84.88 55426.10 88888.00 2007-04-19 15:14:29.875 109 12317.48 84.95 55426.10 88888.00 2007-04-19 15:14:30.000 109 12317.48 84.97 55426.10 88888.00 2007-04-19 15:14:30.125 109 12317.48 84.95 55426.12 88888.00 2007-04-19 15:14:30.250 109 12317.50 84.92 55426.10 88888.00 2007-04-19 15:14:30.375 109 12317.48 84.88 55426.10 88888.00 2007-04-19 15:14:30.500 109 12317.52 84.92 55426.10 88888.00 2007-04-19 15:14:30.625 109 12317.42 84.92 55426.12 88888.00 2007-04-19 15:14:30.750 109 12317.38 84.95 55426.15 88888.00 2007-04-19 15:14:30.875 109 12317.35 84.95 55426.12 88888.00 2007-04-19 15:14:31.000 109 12317.35 84.92 55426.12 88888.00 2007-04-19 15:14:31.125 109 12317.33 84.95 55426.12 88888.00 2007-04-19 15:14:31.250 109 12317.35 84.95 55426.15 88888.00 2007-04-19 15:14:31.375 109 12317.48 84.97 55426.12 88888.00 2007-04-19 15:14:31.500 109 12317.50 84.97 55426.15 88888.00 2007-04-19 15:14:31.625 109 12317.48 84.90 55426.12 88888.00 2007-04-19 15:14:31.750 109 12317.48 84.90 55426.12 88888.00 2007-04-19 15:14:31.875 109 12317.55 84.97 55426.15 88888.00 2007-04-19 15:14:32.000 109 12317.50 84.92 55426.12 88888.00 2007-04-19 15:14:32.125 109 12317.42 84.85 55426.15 88888.00 2007-04-19 15:14:32.250 109 12317.30 84.85 55426.10 88888.00 2007-04-19 15:14:32.375 109 12317.30 84.88 55426.07 88888.00 2007-04-19 15:14:32.500 109 12317.40 84.90 55426.10 88888.00 2007-04-19 15:14:32.625 109 12317.38 84.90 55426.15 88888.00 2007-04-19 15:14:32.750 109 12317.40 84.92 55426.15 88888.00 2007-04-19 15:14:32.875 109 12317.45 84.92 55426.12 88888.00 2007-04-19 15:14:33.000 109 12317.42 84.90 55426.12 88888.00 2007-04-19 15:14:33.125 109 12317.45 84.90 55426.10 88888.00 2007-04-19 15:14:33.250 109 12317.50 84.92 55426.12 88888.00 2007-04-19 15:14:33.375 109 12317.50 84.92 55426.12 88888.00 2007-04-19 15:14:33.500 109 12317.48 84.97 55426.15 88888.00 2007-04-19 15:14:33.625 109 12317.50 84.95 55426.10 88888.00 2007-04-19 15:14:33.750 109 12317.55 84.95 55426.10 88888.00 2007-04-19 15:14:33.875 109 12317.50 84.97 55426.10 88888.00 2007-04-19 15:14:34.000 109 12317.48 84.92 55426.07 88888.00 2007-04-19 15:14:34.125 109 12317.45 84.90 55426.12 88888.00 2007-04-19 15:14:34.250 109 12317.50 84.92 55426.12 88888.00 2007-04-19 15:14:34.375 109 12317.58 85.00 55426.15 88888.00 2007-04-19 15:14:34.500 109 12317.62 84.95 55426.18 88888.00 2007-04-19 15:14:34.625 109 12317.60 84.92 55426.15 88888.00 2007-04-19 15:14:34.750 109 12317.55 84.92 55426.12 88888.00 2007-04-19 15:14:34.875 109 12317.52 84.92 55426.12 88888.00 2007-04-19 15:14:35.000 109 12317.52 85.00 55426.15 88888.00 2007-04-19 15:14:35.125 109 12317.52 85.00 55426.12 88888.00 2007-04-19 15:14:35.250 109 12317.45 84.88 55426.10 88888.00 2007-04-19 15:14:35.375 109 12317.40 84.90 55426.12 88888.00 2007-04-19 15:14:35.500 109 12317.42 84.95 55426.12 88888.00 2007-04-19 15:14:35.625 109 12317.42 85.00 55426.15 88888.00 2007-04-19 15:14:35.750 109 12317.42 85.03 55426.12 88888.00 2007-04-19 15:14:35.875 109 12317.42 85.00 55426.12 88888.00 2007-04-19 15:14:36.000 109 12317.45 85.00 55426.10 88888.00 2007-04-19 15:14:36.125 109 12317.52 85.03 55426.10 88888.00 2007-04-19 15:14:36.250 109 12317.58 85.03 55426.10 88888.00 2007-04-19 15:14:36.375 109 12317.55 85.03 55426.10 88888.00 2007-04-19 15:14:36.500 109 12317.52 84.92 55426.07 88888.00 2007-04-19 15:14:36.625 109 12317.50 84.90 55426.07 88888.00 2007-04-19 15:14:36.750 109 12317.48 84.97 55426.07 88888.00 2007-04-19 15:14:36.875 109 12317.52 85.03 55426.10 88888.00 2007-04-19 15:14:37.000 109 12317.48 85.00 55426.07 88888.00 2007-04-19 15:14:37.125 109 12317.50 85.00 55426.10 88888.00 2007-04-19 15:14:37.250 109 12317.45 85.00 55426.15 88888.00 2007-04-19 15:14:37.375 109 12317.50 85.08 55426.15 88888.00 2007-04-19 15:14:37.500 109 12317.50 85.03 55426.15 88888.00 2007-04-19 15:14:37.625 109 12317.50 85.03 55426.18 88888.00 2007-04-19 15:14:37.750 109 12317.52 84.97 55426.18 88888.00 2007-04-19 15:14:37.875 109 12317.52 85.03 55426.18 88888.00 2007-04-19 15:14:38.000 109 12317.48 85.08 55426.18 88888.00 2007-04-19 15:14:38.125 109 12317.40 85.03 55426.18 88888.00 2007-04-19 15:14:38.250 109 12317.40 85.03 55426.18 88888.00 2007-04-19 15:14:38.375 109 12317.52 85.03 55426.15 88888.00 2007-04-19 15:14:38.500 109 12317.55 85.03 55426.15 88888.00 2007-04-19 15:14:38.625 109 12317.58 85.03 55426.15 88888.00 2007-04-19 15:14:38.750 109 12317.58 85.03 55426.18 88888.00 2007-04-19 15:14:38.875 109 12317.52 84.95 55426.12 88888.00 2007-04-19 15:14:39.000 109 12317.50 84.97 55426.10 88888.00 2007-04-19 15:14:39.125 109 12317.48 85.00 55426.12 88888.00 2007-04-19 15:14:39.250 109 12317.48 85.00 55426.12 88888.00 2007-04-19 15:14:39.375 109 12317.55 85.03 55426.10 88888.00 2007-04-19 15:14:39.500 109 12317.60 84.97 55426.10 88888.00 2007-04-19 15:14:39.625 109 12317.60 84.95 55426.07 88888.00 2007-04-19 15:14:39.750 109 12317.58 85.00 55426.10 88888.00 2007-04-19 15:14:39.875 109 12317.58 84.97 55426.12 88888.00 2007-04-19 15:14:40.000 109 12317.60 84.97 55426.10 88888.00 2007-04-19 15:14:40.125 109 12317.60 85.00 55426.10 88888.00 2007-04-19 15:14:40.250 109 12317.60 85.05 55426.12 88888.00 2007-04-19 15:14:40.375 109 12317.65 85.03 55426.10 88888.00 2007-04-19 15:14:40.500 109 12317.62 85.00 55426.07 88888.00 2007-04-19 15:14:40.625 109 12317.58 84.97 55426.07 88888.00 2007-04-19 15:14:40.750 109 12317.67 85.03 55426.15 88888.00 2007-04-19 15:14:40.875 109 12317.65 85.10 55426.12 88888.00 2007-04-19 15:14:41.000 109 12317.58 85.08 55426.12 88888.00 2007-04-19 15:14:41.125 109 12317.58 85.08 55426.12 88888.00 2007-04-19 15:14:41.250 109 12317.55 85.05 55426.12 88888.00 2007-04-19 15:14:41.375 109 12317.60 85.08 55426.18 88888.00 2007-04-19 15:14:41.500 109 12317.65 85.08 55426.12 88888.00 2007-04-19 15:14:41.625 109 12317.60 85.05 55426.10 88888.00 2007-04-19 15:14:41.750 109 12317.60 85.00 55426.10 88888.00 2007-04-19 15:14:41.875 109 12317.58 85.03 55426.15 88888.00 2007-04-19 15:14:42.000 109 12317.58 85.10 55426.18 88888.00 2007-04-19 15:14:42.125 109 12317.58 85.10 55426.15 88888.00 2007-04-19 15:14:42.250 109 12317.55 85.08 55426.12 88888.00 2007-04-19 15:14:42.375 109 12317.60 85.15 55426.15 88888.00 2007-04-19 15:14:42.500 109 12317.58 85.10 55426.15 88888.00 2007-04-19 15:14:42.625 109 12317.58 85.08 55426.15 88888.00 2007-04-19 15:14:42.750 109 12317.58 85.08 55426.15 88888.00 2007-04-19 15:14:42.875 109 12317.60 85.12 55426.15 88888.00 2007-04-19 15:14:43.000 109 12317.60 85.10 55426.18 88888.00 2007-04-19 15:14:43.125 109 12317.58 85.10 55426.15 88888.00 2007-04-19 15:14:43.250 109 12317.60 85.05 55426.15 88888.00 2007-04-19 15:14:43.375 109 12317.62 85.08 55426.12 88888.00 2007-04-19 15:14:43.500 109 12317.58 85.08 55426.12 88888.00 2007-04-19 15:14:43.625 109 12317.55 85.05 55426.12 88888.00 2007-04-19 15:14:43.750 109 12317.67 85.10 55426.15 88888.00 2007-04-19 15:14:43.875 109 12317.70 85.03 55426.12 88888.00 2007-04-19 15:14:44.000 109 12317.70 84.97 55426.12 88888.00 2007-04-19 15:14:44.125 109 12317.73 85.05 55426.12 88888.00 2007-04-19 15:14:44.250 109 12317.62 85.08 55426.15 88888.00 2007-04-19 15:14:44.375 109 12317.60 85.10 55426.12 88888.00 2007-04-19 15:14:44.500 109 12317.62 85.10 55426.15 88888.00 2007-04-19 15:14:44.625 109 12317.67 85.08 55426.15 88888.00 2007-04-19 15:14:44.750 109 12317.75 85.03 55426.15 88888.00 2007-04-19 15:14:44.875 109 12317.70 85.08 55426.12 88888.00 2007-04-19 15:14:45.000 109 12317.58 85.12 55426.10 88888.00 2007-04-19 15:14:45.125 109 12317.58 85.15 55426.12 88888.00 2007-04-19 15:14:45.250 109 12317.62 85.08 55426.18 88888.00 2007-04-19 15:14:45.375 109 12317.65 85.05 55426.12 88888.00 2007-04-19 15:14:45.500 109 12317.55 85.05 55426.12 88888.00 2007-04-19 15:14:45.625 109 12317.52 85.08 55426.12 88888.00 2007-04-19 15:14:45.750 109 12317.58 85.15 55426.15 88888.00 2007-04-19 15:14:45.875 109 12317.62 85.15 55426.12 88888.00 2007-04-19 15:14:46.000 109 12317.62 85.10 55426.12 88888.00 2007-04-19 15:14:46.125 109 12317.67 85.15 55426.12 88888.00 2007-04-19 15:14:46.250 109 12317.70 85.22 55426.15 88888.00 2007-04-19 15:14:46.375 109 12317.75 85.22 55426.18 88888.00 2007-04-19 15:14:46.500 109 12317.80 85.15 55426.15 88888.00 2007-04-19 15:14:46.625 109 12317.73 85.10 55426.12 88888.00 2007-04-19 15:14:46.750 109 12317.65 85.10 55426.10 88888.00 2007-04-19 15:14:46.875 109 12317.73 85.10 55426.10 88888.00 2007-04-19 15:14:47.000 109 12317.85 85.12 55426.12 88888.00 2007-04-19 15:14:47.125 109 12317.83 85.12 55426.15 88888.00 2007-04-19 15:14:47.250 109 12317.73 85.10 55426.12 88888.00 2007-04-19 15:14:47.375 109 12317.80 85.17 55426.12 88888.00 2007-04-19 15:14:47.500 109 12317.83 85.20 55426.12 88888.00 2007-04-19 15:14:47.625 109 12317.77 85.15 55426.10 88888.00 2007-04-19 15:14:47.750 109 12317.77 85.15 55426.05 88888.00 2007-04-19 15:14:47.875 109 12317.67 85.12 55426.05 88888.00 2007-04-19 15:14:48.000 109 12317.60 85.10 55426.07 88888.00 2007-04-19 15:14:48.125 109 12317.65 85.12 55426.12 88888.00 2007-04-19 15:14:48.250 109 12317.67 85.12 55426.12 88888.00 2007-04-19 15:14:48.375 109 12317.70 85.12 55426.12 88888.00 2007-04-19 15:14:48.500 109 12317.70 85.15 55426.12 88888.00 2007-04-19 15:14:48.625 109 12317.73 85.17 55426.10 88888.00 2007-04-19 15:14:48.750 109 12317.80 85.12 55426.12 88888.00 2007-04-19 15:14:48.875 109 12317.75 85.12 55426.10 88888.00 2007-04-19 15:14:49.000 109 12317.77 85.15 55426.12 88888.00 2007-04-19 15:14:49.125 109 12317.75 85.15 55426.15 88888.00 2007-04-19 15:14:49.250 109 12317.67 85.12 55426.15 88888.00 2007-04-19 15:14:49.375 109 12317.65 85.12 55426.10 88888.00 2007-04-19 15:14:49.500 109 12317.70 85.17 55426.12 88888.00 2007-04-19 15:14:49.625 109 12317.73 85.20 55426.15 88888.00 2007-04-19 15:14:49.750 109 12317.73 85.20 55426.18 88888.00 2007-04-19 15:14:49.875 109 12317.73 85.15 55426.15 88888.00 2007-04-19 15:14:50.000 109 12317.75 85.15 55426.15 88888.00 2007-04-19 15:14:50.125 109 12317.73 85.17 55426.18 88888.00 2007-04-19 15:14:50.250 109 12317.60 85.17 55426.15 88888.00 2007-04-19 15:14:50.375 109 12317.62 85.17 55426.12 88888.00 2007-04-19 15:14:50.500 109 12317.73 85.17 55426.15 88888.00 2007-04-19 15:14:50.625 109 12317.80 85.12 55426.18 88888.00 2007-04-19 15:14:50.750 109 12317.77 85.15 55426.18 88888.00 2007-04-19 15:14:50.875 109 12317.75 85.15 55426.18 88888.00 2007-04-19 15:14:51.000 109 12317.73 85.17 55426.15 88888.00 2007-04-19 15:14:51.125 109 12317.77 85.22 55426.15 88888.00 2007-04-19 15:14:51.250 109 12317.80 85.20 55426.18 88888.00 2007-04-19 15:14:51.375 109 12317.77 85.17 55426.20 88888.00 2007-04-19 15:14:51.500 109 12317.77 85.17 55426.18 88888.00 2007-04-19 15:14:51.625 109 12317.75 85.22 55426.15 88888.00 2007-04-19 15:14:51.750 109 12317.80 85.28 55426.18 88888.00 2007-04-19 15:14:51.875 109 12317.75 85.22 55426.18 88888.00 2007-04-19 15:14:52.000 109 12317.75 85.17 55426.15 88888.00 2007-04-19 15:14:52.125 109 12317.70 85.15 55426.15 88888.00 2007-04-19 15:14:52.250 109 12317.65 85.10 55426.18 88888.00 2007-04-19 15:14:52.375 109 12317.73 85.20 55426.22 88888.00 2007-04-19 15:14:52.500 109 12317.80 85.28 55426.20 88888.00 2007-04-19 15:14:52.625 109 12317.77 85.20 55426.15 88888.00 2007-04-19 15:14:52.750 109 12317.73 85.12 55426.12 88888.00 2007-04-19 15:14:52.875 109 12317.77 85.17 55426.12 88888.00 2007-04-19 15:14:53.000 109 12317.80 85.20 55426.15 88888.00 2007-04-19 15:14:53.125 109 12317.77 85.17 55426.12 88888.00 2007-04-19 15:14:53.250 109 12317.70 85.12 55426.15 88888.00 2007-04-19 15:14:53.375 109 12317.67 85.17 55426.15 88888.00 2007-04-19 15:14:53.500 109 12317.62 85.17 55426.12 88888.00 2007-04-19 15:14:53.625 109 12317.67 85.17 55426.12 88888.00 2007-04-19 15:14:53.750 109 12317.75 85.17 55426.12 88888.00 2007-04-19 15:14:53.875 109 12317.80 85.20 55426.18 88888.00 2007-04-19 15:14:54.000 109 12317.77 85.22 55426.18 88888.00 2007-04-19 15:14:54.125 109 12317.83 85.22 55426.20 88888.00 2007-04-19 15:14:54.250 109 12317.88 85.15 55426.18 88888.00 2007-04-19 15:14:54.375 109 12317.85 85.12 55426.15 88888.00 2007-04-19 15:14:54.500 109 12317.83 85.15 55426.15 88888.00 2007-04-19 15:14:54.625 109 12317.85 85.17 55426.15 88888.00 2007-04-19 15:14:54.750 109 12317.80 85.17 55426.18 88888.00 2007-04-19 15:14:54.875 109 12317.85 85.25 55426.25 88888.00 2007-04-19 15:14:55.000 109 12317.83 85.25 55426.20 88888.00 2007-04-19 15:14:55.125 109 12317.77 85.20 55426.20 88888.00 2007-04-19 15:14:55.250 109 12317.77 85.17 55426.20 88888.00 2007-04-19 15:14:55.375 109 12317.83 85.17 55426.18 88888.00 2007-04-19 15:14:55.500 109 12317.80 85.25 55426.18 88888.00 2007-04-19 15:14:55.625 109 12317.80 85.25 55426.18 88888.00 2007-04-19 15:14:55.750 109 12317.77 85.20 55426.15 88888.00 2007-04-19 15:14:55.875 109 12317.80 85.17 55426.15 88888.00 2007-04-19 15:14:56.000 109 12317.85 85.22 55426.15 88888.00 2007-04-19 15:14:56.125 109 12317.90 85.17 55426.18 88888.00 2007-04-19 15:14:56.250 109 12317.95 85.12 55426.18 88888.00 2007-04-19 15:14:56.375 109 12317.95 85.15 55426.20 88888.00 2007-04-19 15:14:56.500 109 12317.88 85.17 55426.20 88888.00 2007-04-19 15:14:56.625 109 12317.88 85.17 55426.18 88888.00 2007-04-19 15:14:56.750 109 12317.83 85.20 55426.18 88888.00 2007-04-19 15:14:56.875 109 12317.83 85.17 55426.18 88888.00 2007-04-19 15:14:57.000 109 12317.90 85.17 55426.18 88888.00 2007-04-19 15:14:57.125 109 12317.88 85.15 55426.18 88888.00 2007-04-19 15:14:57.250 109 12317.83 85.15 55426.20 88888.00 2007-04-19 15:14:57.375 109 12317.80 85.20 55426.18 88888.00 2007-04-19 15:14:57.500 109 12317.80 85.25 55426.15 88888.00 2007-04-19 15:14:57.625 109 12317.85 85.30 55426.18 88888.00 2007-04-19 15:14:57.750 109 12317.88 85.30 55426.18 88888.00 2007-04-19 15:14:57.875 109 12317.80 85.22 55426.18 88888.00 2007-04-19 15:14:58.000 109 12317.83 85.22 55426.20 88888.00 2007-04-19 15:14:58.125 109 12317.77 85.17 55426.15 88888.00 2007-04-19 15:14:58.250 109 12317.77 85.12 55426.22 88888.00 2007-04-19 15:14:58.375 109 12317.85 85.17 55426.20 88888.00 2007-04-19 15:14:58.500 109 12317.90 85.12 55426.20 88888.00 2007-04-19 15:14:58.625 109 12317.88 85.10 55426.18 88888.00 2007-04-19 15:14:58.750 109 12317.80 85.10 55426.20 88888.00 2007-04-19 15:14:58.875 109 12317.77 85.20 55426.20 88888.00 2007-04-19 15:14:59.000 109 12317.75 85.12 55426.18 88888.00 2007-04-19 15:14:59.125 109 12317.83 85.12 55426.15 88888.00 2007-04-19 15:14:59.250 109 12317.88 85.15 55426.18 88888.00 2007-04-19 15:14:59.375 109 12317.85 85.17 55426.18 88888.00 2007-04-19 15:14:59.500 109 12317.83 85.15 55426.15 88888.00 2007-04-19 15:14:59.625 109 12317.80 85.15 55426.20 88888.00 2007-04-19 15:14:59.750 109 12317.80 85.17 55426.20 88888.00 2007-04-19 15:14:59.875 109 12317.83 85.17 55426.20 88888.00 2007-04-19 15:15:00.000 109 12317.85 85.12 55426.18 88888.00 2007-04-19 15:15:00.125 109 12317.88 85.17 55426.22 88888.00 2007-04-19 15:15:00.250 109 12317.90 85.17 55426.22 88888.00 2007-04-19 15:15:00.375 109 12317.95 85.15 55426.18 88888.00 2007-04-19 15:15:00.500 109 12317.95 85.15 55426.18 88888.00 2007-04-19 15:15:00.625 109 12317.92 85.17 55426.20 88888.00 2007-04-19 15:15:00.750 109 12317.85 85.22 55426.22 88888.00 2007-04-19 15:15:00.875 109 12317.88 85.20 55426.20 88888.00 2007-04-19 15:15:01.000 109 12317.92 85.15 55426.15 88888.00 2007-04-19 15:15:01.125 109 12317.92 85.17 55426.20 88888.00 2007-04-19 15:15:01.250 109 12317.88 85.20 55426.22 88888.00 2007-04-19 15:15:01.375 109 12317.92 85.25 55426.22 88888.00 2007-04-19 15:15:01.500 109 12317.88 85.22 55426.22 88888.00 2007-04-19 15:15:01.625 109 12317.88 85.15 55426.20 88888.00 2007-04-19 15:15:01.750 109 12317.88 85.12 55426.18 88888.00 2007-04-19 15:15:01.875 109 12317.88 85.12 55426.20 88888.00 2007-04-19 15:15:02.000 109 12317.90 85.12 55426.20 88888.00 2007-04-19 15:15:02.125 109 12317.98 85.15 55426.20 88888.00 2007-04-19 15:15:02.250 109 12317.90 85.12 55426.18 88888.00 2007-04-19 15:15:02.375 109 12317.88 85.15 55426.20 88888.00 2007-04-19 15:15:02.500 109 12317.85 85.12 55426.18 88888.00 2007-04-19 15:15:02.625 109 12317.88 85.15 55426.18 88888.00 2007-04-19 15:15:02.750 109 12317.88 85.17 55426.20 88888.00 2007-04-19 15:15:02.875 109 12317.88 85.12 55426.18 88888.00 2007-04-19 15:15:03.000 109 12317.85 85.12 55426.18 88888.00 2007-04-19 15:15:03.125 109 12317.88 85.12 55426.18 88888.00 2007-04-19 15:15:03.250 109 12317.85 85.12 55426.18 88888.00 2007-04-19 15:15:03.375 109 12317.88 85.15 55426.20 88888.00 2007-04-19 15:15:03.500 109 12317.88 85.10 55426.20 88888.00 2007-04-19 15:15:03.625 109 12317.90 85.12 55426.20 88888.00 2007-04-19 15:15:03.750 109 12317.85 85.15 55426.22 88888.00 2007-04-19 15:15:03.875 109 12317.85 85.12 55426.18 88888.00 2007-04-19 15:15:04.000 109 12317.92 85.12 55426.15 88888.00 2007-04-19 15:15:04.125 109 12317.95 85.15 55426.18 88888.00 2007-04-19 15:15:04.250 109 12317.92 85.08 55426.18 88888.00 2007-04-19 15:15:04.375 109 12317.92 85.05 55426.18 88888.00 2007-04-19 15:15:04.500 109 12317.92 85.08 55426.20 88888.00 2007-04-19 15:15:04.625 109 12317.95 85.10 55426.22 88888.00 2007-04-19 15:15:04.750 109 12317.85 85.08 55426.22 88888.00 2007-04-19 15:15:04.875 109 12317.88 85.12 55426.22 88888.00 2007-04-19 15:15:05.000 109 12317.98 85.12 55426.25 88888.00 2007-04-19 15:15:05.125 109 12318.02 85.12 55426.25 88888.00 2007-04-19 15:15:05.250 109 12318.00 85.15 55426.22 88888.00 2007-04-19 15:15:05.375 109 12318.00 85.15 55426.25 88888.00 2007-04-19 15:15:05.500 109 12317.98 85.12 55426.22 88888.00 2007-04-19 15:15:05.625 109 12318.00 85.15 55426.22 88888.00 2007-04-19 15:15:05.750 109 12318.00 85.15 55426.25 88888.00 2007-04-19 15:15:05.875 109 12318.00 85.15 55426.28 88888.00 2007-04-19 15:15:06.000 109 12318.05 85.15 55426.25 88888.00 2007-04-19 15:15:06.125 109 12318.05 85.10 55426.22 88888.00 2007-04-19 15:15:06.250 109 12318.00 85.03 55426.25 88888.00 2007-04-19 15:15:06.375 109 12317.98 85.08 55426.25 88888.00 2007-04-19 15:15:06.500 109 12317.98 85.10 55426.20 88888.00 2007-04-19 15:15:06.625 109 12317.95 85.05 55426.20 88888.00 2007-04-19 15:15:06.750 109 12317.95 85.05 55426.20 88888.00 2007-04-19 15:15:06.875 109 12317.95 85.08 55426.22 88888.00 2007-04-19 15:15:07.000 109 12318.05 85.12 55426.22 88888.00 2007-04-19 15:15:07.125 109 12318.05 85.17 55426.22 88888.00 2007-04-19 15:15:07.250 109 12318.05 85.10 55426.22 88888.00 2007-04-19 15:15:07.375 109 12317.98 85.08 55426.20 88888.00 2007-04-19 15:15:07.500 109 12317.92 85.05 55426.18 88888.00 2007-04-19 15:15:07.625 109 12318.00 85.08 55426.20 88888.00 2007-04-19 15:15:07.750 109 12318.12 85.12 55426.20 88888.00 2007-04-19 15:15:07.875 109 12318.20 85.20 55426.22 88888.00 2007-04-19 15:15:08.000 109 12318.12 85.15 55426.22 88888.00 2007-04-19 15:15:08.125 109 12318.05 85.08 55426.18 88888.00 2007-04-19 15:15:08.250 109 12318.15 85.10 55426.20 88888.00 2007-04-19 15:15:08.375 109 12318.20 85.12 55426.20 88888.00 2007-04-19 15:15:08.500 109 12318.17 85.12 55426.22 88888.00 2007-04-19 15:15:08.625 109 12318.12 85.12 55426.18 88888.00 2007-04-19 15:15:08.750 109 12318.12 85.15 55426.20 88888.00 2007-04-19 15:15:08.875 109 12318.17 85.20 55426.22 88888.00 2007-04-19 15:15:09.000 109 12318.17 85.20 55426.20 88888.00 2007-04-19 15:15:09.125 109 12318.10 85.10 55426.15 88888.00 2007-04-19 15:15:09.250 109 12318.12 85.08 55426.15 88888.00 2007-04-19 15:15:09.375 109 12318.15 85.10 55426.15 88888.00 2007-04-19 15:15:09.500 109 12318.15 85.17 55426.18 88888.00 2007-04-19 15:15:09.625 109 12318.10 85.17 55426.20 88888.00 2007-04-19 15:15:09.750 109 12318.15 85.15 55426.18 88888.00 2007-04-19 15:15:09.875 109 12318.20 85.10 55426.18 88888.00 2007-04-19 15:15:10.000 109 12318.20 85.10 55426.20 88888.00 2007-04-19 15:15:10.125 109 12318.15 85.10 55426.20 88888.00 2007-04-19 15:15:10.250 109 12318.17 85.10 55426.22 88888.00 2007-04-19 15:15:10.375 109 12318.20 85.15 55426.20 88888.00 2007-04-19 15:15:10.500 109 12318.08 85.10 55426.18 88888.00 2007-04-19 15:15:10.625 109 12318.02 85.10 55426.18 88888.00 2007-04-19 15:15:10.750 109 12318.05 85.15 55426.22 88888.00 2007-04-19 15:15:10.875 109 12318.10 85.20 55426.22 88888.00 2007-04-19 15:15:11.000 109 12318.10 85.15 55426.18 88888.00 2007-04-19 15:15:11.125 109 12318.08 85.10 55426.20 88888.00 2007-04-19 15:15:11.250 109 12318.15 85.08 55426.25 88888.00 2007-04-19 15:15:11.375 109 12318.25 85.10 55426.20 88888.00 2007-04-19 15:15:11.500 109 12318.20 85.05 55426.18 88888.00 2007-04-19 15:15:11.625 109 12318.10 85.05 55426.18 88888.00 2007-04-19 15:15:11.750 109 12318.12 85.08 55426.20 88888.00 2007-04-19 15:15:11.875 109 12318.17 85.12 55426.22 88888.00 2007-04-19 15:15:12.000 109 12318.17 85.17 55426.20 88888.00 2007-04-19 15:15:12.125 109 12318.17 85.17 55426.20 88888.00 2007-04-19 15:15:12.250 109 12318.12 85.15 55426.25 88888.00 2007-04-19 15:15:12.375 109 12318.02 85.08 55426.22 88888.00 2007-04-19 15:15:12.500 109 12317.92 85.00 55426.18 88888.00 2007-04-19 15:15:12.625 109 12318.00 85.08 55426.22 88888.00 2007-04-19 15:15:12.750 109 12318.08 85.15 55426.25 88888.00 2007-04-19 15:15:12.875 109 12318.12 85.15 55426.25 88888.00 2007-04-19 15:15:13.000 109 12318.17 85.05 55426.22 88888.00 2007-04-19 15:15:13.125 109 12318.12 85.05 55426.20 88888.00 2007-04-19 15:15:13.250 109 12318.02 85.05 55426.18 88888.00 2007-04-19 15:15:13.375 109 12318.00 85.10 55426.20 88888.00 2007-04-19 15:15:13.500 109 12318.12 85.17 55426.25 88888.00 2007-04-19 15:15:13.625 109 12318.23 85.15 55426.28 88888.00 2007-04-19 15:15:13.750 109 12318.17 85.10 55426.25 88888.00 2007-04-19 15:15:13.875 109 12318.12 85.08 55426.20 88888.00 2007-04-19 15:15:14.000 109 12318.12 85.08 55426.22 88888.00 2007-04-19 15:15:14.125 109 12318.12 85.15 55426.20 88888.00 2007-04-19 15:15:14.250 109 12318.17 85.10 55426.22 88888.00 2007-04-19 15:15:14.375 109 12318.20 85.08 55426.20 88888.00 2007-04-19 15:15:14.500 109 12318.20 85.08 55426.20 88888.00 2007-04-19 15:15:14.625 109 12318.20 85.10 55426.20 88888.00 2007-04-19 15:15:14.750 109 12318.23 85.12 55426.22 88888.00 2007-04-19 15:15:14.875 109 12318.15 85.12 55426.25 88888.00 2007-04-19 15:15:15.000 109 12318.10 85.08 55426.18 88888.00 2007-04-19 15:15:15.125 109 12318.15 85.05 55426.20 88888.00 2007-04-19 15:15:15.250 109 12318.10 84.95 55426.22 88888.00 2007-04-19 15:15:15.375 109 12318.08 84.97 55426.22 88888.00 2007-04-19 15:15:15.500 109 12318.08 85.05 55426.25 88888.00 2007-04-19 15:15:15.625 109 12318.12 85.10 55426.28 88888.00 2007-04-19 15:15:15.750 109 12318.20 85.03 55426.25 88888.00 2007-04-19 15:15:15.875 109 12318.17 85.05 55426.25 88888.00 2007-04-19 15:15:16.000 109 12318.10 85.05 55426.25 88888.00 2007-04-19 15:15:16.125 109 12318.15 85.05 55426.25 88888.00 2007-04-19 15:15:16.250 109 12318.17 85.10 55426.30 88888.00 2007-04-19 15:15:16.375 109 12318.23 85.12 55426.30 88888.00 2007-04-19 15:15:16.500 109 12318.17 85.12 55426.22 88888.00 2007-04-19 15:15:16.625 109 12318.20 85.08 55426.22 88888.00 2007-04-19 15:15:16.750 109 12318.23 85.08 55426.25 88888.00 2007-04-19 15:15:16.875 109 12318.23 85.10 55426.28 88888.00 2007-04-19 15:15:17.000 109 12318.25 85.15 55426.22 88888.00 2007-04-19 15:15:17.125 109 12318.25 85.15 55426.25 88888.00 2007-04-19 15:15:17.250 109 12318.20 85.12 55426.28 88888.00 2007-04-19 15:15:17.375 109 12318.25 85.08 55426.25 88888.00 2007-04-19 15:15:17.500 109 12318.20 85.05 55426.28 88888.00 2007-04-19 15:15:17.625 109 12318.20 85.05 55426.28 88888.00 2007-04-19 15:15:17.750 109 12318.12 85.05 55426.30 88888.00 2007-04-19 15:15:17.875 109 12318.05 85.05 55426.30 88888.00 2007-04-19 15:15:18.000 109 12318.10 85.03 55426.28 88888.00 2007-04-19 15:15:18.125 109 12318.12 85.00 55426.30 88888.00 2007-04-19 15:15:18.250 109 12318.15 85.00 55426.30 88888.00 2007-04-19 15:15:18.375 109 12318.15 85.08 55426.28 88888.00 2007-04-19 15:15:18.500 109 12318.12 85.10 55426.30 88888.00 2007-04-19 15:15:18.625 109 12318.15 85.12 55426.32 88888.00 2007-04-19 15:15:18.750 109 12318.20 85.12 55426.32 88888.00 2007-04-19 15:15:18.875 109 12318.20 85.10 55426.30 88888.00 2007-04-19 15:15:19.000 109 12318.15 85.03 55426.25 88888.00 2007-04-19 15:15:19.125 109 12318.20 85.10 55426.25 88888.00 2007-04-19 15:15:19.250 109 12318.12 85.10 55426.25 88888.00 2007-04-19 15:15:19.375 109 12318.17 85.12 55426.28 88888.00 2007-04-19 15:15:19.500 109 12318.17 85.15 55426.32 88888.00 2007-04-19 15:15:19.625 109 12318.20 85.15 55426.30 88888.00 2007-04-19 15:15:19.750 109 12318.20 85.10 55426.32 88888.00 2007-04-19 15:15:19.875 109 12318.23 85.20 55426.30 88888.00 2007-04-19 15:15:20.000 109 12318.15 85.17 55426.30 88888.00 2007-04-19 15:15:20.125 109 12318.17 85.15 55426.32 88888.00 2007-04-19 15:15:20.250 109 12318.23 85.12 55426.32 88888.00 2007-04-19 15:15:20.375 109 12318.27 85.12 55426.32 88888.00 2007-04-19 15:15:20.500 109 12318.30 85.12 55426.30 88888.00 2007-04-19 15:15:20.625 109 12318.27 85.12 55426.30 88888.00 2007-04-19 15:15:20.750 109 12318.30 85.15 55426.32 88888.00 2007-04-19 15:15:20.875 109 12318.25 85.17 55426.32 88888.00 2007-04-19 15:15:21.000 109 12318.23 85.12 55426.30 88888.00 2007-04-19 15:15:21.125 109 12318.23 85.10 55426.28 88888.00 2007-04-19 15:15:21.250 109 12318.23 85.10 55426.30 88888.00 2007-04-19 15:15:21.375 109 12318.23 85.10 55426.30 88888.00 2007-04-19 15:15:21.500 109 12318.25 85.10 55426.32 88888.00 2007-04-19 15:15:21.625 109 12318.25 85.12 55426.28 88888.00 2007-04-19 15:15:21.750 109 12318.25 85.12 55426.30 88888.00 2007-04-19 15:15:21.875 109 12318.25 85.10 55426.30 88888.00 2007-04-19 15:15:22.000 109 12318.27 85.10 55426.30 88888.00 2007-04-19 15:15:22.125 109 12318.27 85.08 55426.32 88888.00 2007-04-19 15:15:22.250 109 12318.23 85.05 55426.30 88888.00 2007-04-19 15:15:22.375 109 12318.25 85.10 55426.32 88888.00 2007-04-19 15:15:22.500 109 12318.23 85.10 55426.30 88888.00 2007-04-19 15:15:22.625 109 12318.20 85.03 55426.28 88888.00 2007-04-19 15:15:22.750 109 12318.23 85.05 55426.28 88888.00 2007-04-19 15:15:22.875 109 12318.27 85.03 55426.28 88888.00 2007-04-19 15:15:23.000 109 12318.27 85.03 55426.28 88888.00 2007-04-19 15:15:23.125 109 12318.20 85.10 55426.32 88888.00 2007-04-19 15:15:23.250 109 12318.20 85.08 55426.30 88888.00 2007-04-19 15:15:23.375 109 12318.15 85.05 55426.28 88888.00 2007-04-19 15:15:23.500 109 12318.15 85.08 55426.30 88888.00 2007-04-19 15:15:23.625 109 12318.12 85.10 55426.32 88888.00 2007-04-19 15:15:23.750 109 12318.12 85.10 55426.32 88888.00 2007-04-19 15:15:23.875 109 12318.12 85.15 55426.32 88888.00 2007-04-19 15:15:24.000 109 12318.20 85.15 55426.35 88888.00 2007-04-19 15:15:24.125 109 12318.20 85.10 55426.35 88888.00 2007-04-19 15:15:24.250 109 12318.15 85.05 55426.32 88888.00 2007-04-19 15:15:24.375 109 12318.20 85.05 55426.32 88888.00 2007-04-19 15:15:24.500 109 12318.25 85.08 55426.30 88888.00 2007-04-19 15:15:24.625 109 12318.25 85.10 55426.30 88888.00 2007-04-19 15:15:24.750 109 12318.23 85.05 55426.28 88888.00 2007-04-19 15:15:24.875 109 12318.23 85.05 55426.25 88888.00 2007-04-19 15:15:25.000 109 12318.20 85.05 55426.30 88888.00 2007-04-19 15:15:25.125 109 12318.15 85.03 55426.32 88888.00 2007-04-19 15:15:25.250 109 12318.17 85.05 55426.35 88888.00 2007-04-19 15:15:25.375 109 12318.23 85.05 55426.35 88888.00 2007-04-19 15:15:25.500 109 12318.23 85.08 55426.35 88888.00 2007-04-19 15:15:25.625 109 12318.17 85.05 55426.32 88888.00 2007-04-19 15:15:25.750 109 12318.20 85.00 55426.35 88888.00 2007-04-19 15:15:25.875 109 12318.23 84.97 55426.35 88888.00 2007-04-19 15:15:26.000 109 12318.25 85.03 55426.32 88888.00 2007-04-19 15:15:26.125 109 12318.33 85.10 55426.35 88888.00 2007-04-19 15:15:26.250 109 12318.23 85.00 55426.32 88888.00 2007-04-19 15:15:26.375 109 12318.23 85.03 55426.32 88888.00 2007-04-19 15:15:26.500 109 12318.23 85.05 55426.32 88888.00 2007-04-19 15:15:26.625 109 12318.15 85.05 55426.32 88888.00 2007-04-19 15:15:26.750 109 12318.17 85.05 55426.35 88888.00 2007-04-19 15:15:26.875 109 12318.20 85.08 55426.35 88888.00 2007-04-19 15:15:27.000 109 12318.25 85.05 55426.32 88888.00 2007-04-19 15:15:27.125 109 12318.23 85.05 55426.35 88888.00 2007-04-19 15:15:27.250 109 12318.23 85.08 55426.38 88888.00 2007-04-19 15:15:27.375 109 12318.33 85.12 55426.38 88888.00 2007-04-19 15:15:27.500 109 12318.30 85.08 55426.35 88888.00 2007-04-19 15:15:27.625 109 12318.25 85.08 55426.35 88888.00 2007-04-19 15:15:27.750 109 12318.25 85.08 55426.38 88888.00 2007-04-19 15:15:27.875 109 12318.17 85.08 55426.38 88888.00 2007-04-19 15:15:28.000 109 12318.20 85.08 55426.38 88888.00 2007-04-19 15:15:28.125 109 12318.17 85.08 55426.32 88888.00 2007-04-19 15:15:28.250 109 12318.20 85.05 55426.35 88888.00 2007-04-19 15:15:28.375 109 12318.27 85.08 55426.35 88888.00 2007-04-19 15:15:28.500 109 12318.23 85.03 55426.35 88888.00 2007-04-19 15:15:28.625 109 12318.20 85.00 55426.32 88888.00 2007-04-19 15:15:28.750 109 12318.17 85.00 55426.30 88888.00 2007-04-19 15:15:28.875 109 12318.23 85.03 55426.32 88888.00 2007-04-19 15:15:29.000 109 12318.23 85.08 55426.35 88888.00 2007-04-19 15:15:29.125 109 12318.27 85.12 55426.38 88888.00 2007-04-19 15:15:29.250 109 12318.17 85.03 55426.38 88888.00 2007-04-19 15:15:29.375 109 12318.23 85.00 55426.35 88888.00 2007-04-19 15:15:29.500 109 12318.23 84.97 55426.35 88888.00 2007-04-19 15:15:29.625 109 12318.25 85.03 55426.35 88888.00 2007-04-19 15:15:29.750 109 12318.25 85.08 55426.38 88888.00 2007-04-19 15:15:29.875 109 12318.27 85.10 55426.38 88888.00 2007-04-19 15:15:30.000 109 12318.20 85.08 55426.38 88888.00 2007-04-19 15:15:30.125 109 12318.12 85.03 55426.35 88888.00 2007-04-19 15:15:30.250 109 12318.15 85.00 55426.35 88888.00 2007-04-19 15:15:30.375 109 12318.23 85.05 55426.35 88888.00 2007-04-19 15:15:30.500 109 12318.20 85.08 55426.35 88888.00 2007-04-19 15:15:30.625 109 12318.20 85.05 55426.35 88888.00 2007-04-19 15:15:30.750 109 12318.25 85.05 55426.35 88888.00 2007-04-19 15:15:30.875 109 12318.33 85.08 55426.40 88888.00 2007-04-19 15:15:31.000 109 12318.30 85.05 55426.38 88888.00 2007-04-19 15:15:31.125 109 12318.30 85.03 55426.35 88888.00 2007-04-19 15:15:31.250 109 12318.35 85.08 55426.38 88888.00 2007-04-19 15:15:31.375 109 12318.38 85.15 55426.40 88888.00 2007-04-19 15:15:31.500 109 12318.30 85.12 55426.40 88888.00 2007-04-19 15:15:31.625 109 12318.20 85.05 55426.35 88888.00 2007-04-19 15:15:31.750 109 12318.15 84.97 55426.35 88888.00 2007-04-19 15:15:31.875 109 12318.25 85.00 55426.38 88888.00 2007-04-19 15:15:32.000 109 12318.33 85.03 55426.35 88888.00 2007-04-19 15:15:32.125 109 12318.25 85.00 55426.35 88888.00 2007-04-19 15:15:32.250 109 12318.17 84.97 55426.35 88888.00 2007-04-19 15:15:32.375 109 12318.23 84.95 55426.35 88888.00 2007-04-19 15:15:32.500 109 12318.35 85.00 55426.35 88888.00 2007-04-19 15:15:32.625 109 12318.40 85.03 55426.38 88888.00 2007-04-19 15:15:32.750 109 12318.35 85.03 55426.40 88888.00 2007-04-19 15:15:32.875 109 12318.38 85.05 55426.40 88888.00 2007-04-19 15:15:33.000 109 12318.35 84.97 55426.38 88888.00 2007-04-19 15:15:33.125 109 12318.30 84.97 55426.38 88888.00 2007-04-19 15:15:33.250 109 12318.35 84.97 55426.38 88888.00 2007-04-19 15:15:33.375 109 12318.40 85.00 55426.38 88888.00 2007-04-19 15:15:33.500 109 12318.40 85.05 55426.35 88888.00 2007-04-19 15:15:33.625 109 12318.35 85.00 55426.38 88888.00 2007-04-19 15:15:33.750 109 12318.33 84.97 55426.38 88888.00 2007-04-19 15:15:33.875 109 12318.35 85.00 55426.35 88888.00 2007-04-19 15:15:34.000 109 12318.33 85.03 55426.32 88888.00 2007-04-19 15:15:34.125 109 12318.27 85.03 55426.35 88888.00 2007-04-19 15:15:34.250 109 12318.27 85.00 55426.38 88888.00 2007-04-19 15:15:34.375 109 12318.30 85.03 55426.40 88888.00 2007-04-19 15:15:34.500 109 12318.27 85.03 55426.38 88888.00 2007-04-19 15:15:34.625 109 12318.27 85.00 55426.38 88888.00 2007-04-19 15:15:34.750 109 12318.33 84.97 55426.40 88888.00 2007-04-19 15:15:34.875 109 12318.38 85.03 55426.43 88888.00 2007-04-19 15:15:35.000 109 12318.30 85.00 55426.38 88888.00 2007-04-19 15:15:35.125 109 12318.30 85.00 55426.38 88888.00 2007-04-19 15:15:35.250 109 12318.30 85.05 55426.40 88888.00 2007-04-19 15:15:35.375 109 12318.33 85.03 55426.43 88888.00 2007-04-19 15:15:35.500 109 12318.35 85.05 55426.43 88888.00 2007-04-19 15:15:35.625 109 12318.35 85.03 55426.38 88888.00 2007-04-19 15:15:35.750 109 12318.33 85.00 55426.38 88888.00 2007-04-19 15:15:35.875 109 12318.33 85.03 55426.40 88888.00 2007-04-19 15:15:36.000 109 12318.35 85.00 55426.40 88888.00 2007-04-19 15:15:36.125 109 12318.30 85.00 55426.40 88888.00 2007-04-19 15:15:36.250 109 12318.35 85.03 55426.43 88888.00 2007-04-19 15:15:36.375 109 12318.35 85.00 55426.40 88888.00 2007-04-19 15:15:36.500 109 12318.38 85.05 55426.43 88888.00 2007-04-19 15:15:36.625 109 12318.45 85.08 55426.43 88888.00 2007-04-19 15:15:36.750 109 12318.45 85.00 55426.40 88888.00 2007-04-19 15:15:36.875 109 12318.42 85.00 55426.40 88888.00 2007-04-19 15:15:37.000 109 12318.42 84.95 55426.38 88888.00 2007-04-19 15:15:37.125 109 12318.42 85.00 55426.40 88888.00 2007-04-19 15:15:37.250 109 12318.42 85.03 55426.38 88888.00 2007-04-19 15:15:37.375 109 12318.42 84.97 55426.40 88888.00 2007-04-19 15:15:37.500 109 12318.35 84.92 55426.43 88888.00 2007-04-19 15:15:37.625 109 12318.35 84.97 55426.43 88888.00 2007-04-19 15:15:37.750 109 12318.35 85.03 55426.38 88888.00 2007-04-19 15:15:37.875 109 12318.35 85.00 55426.38 88888.00 2007-04-19 15:15:38.000 109 12318.40 84.95 55426.38 88888.00 2007-04-19 15:15:38.125 109 12318.48 84.95 55426.40 88888.00 2007-04-19 15:15:38.250 109 12318.45 84.95 55426.43 88888.00 2007-04-19 15:15:38.375 109 12318.45 85.05 55426.43 88888.00 2007-04-19 15:15:38.500 109 12318.45 85.05 55426.40 88888.00 2007-04-19 15:15:38.625 109 12318.45 85.00 55426.40 88888.00 2007-04-19 15:15:38.750 109 12318.42 85.00 55426.43 88888.00 2007-04-19 15:15:38.875 109 12318.40 84.97 55426.40 88888.00 2007-04-19 15:15:39.000 109 12318.48 85.05 55426.43 88888.00 2007-04-19 15:15:39.125 109 12318.50 85.10 55426.45 88888.00 2007-04-19 15:15:39.250 109 12318.33 85.00 55426.40 88888.00 2007-04-19 15:15:39.375 109 12318.33 85.00 55426.38 88888.00 2007-04-19 15:15:39.500 109 12318.35 84.97 55426.38 88888.00 2007-04-19 15:15:39.625 109 12318.38 85.00 55426.38 88888.00 2007-04-19 15:15:39.750 109 12318.38 85.00 55426.40 88888.00 2007-04-19 15:15:39.875 109 12318.42 85.05 55426.45 88888.00 2007-04-19 15:15:40.000 109 12318.40 85.05 55426.45 88888.00 2007-04-19 15:15:40.125 109 12318.40 85.00 55426.45 88888.00 2007-04-19 15:15:40.250 109 12318.38 84.95 55426.45 88888.00 2007-04-19 15:15:40.375 109 12318.35 84.97 55426.43 88888.00 2007-04-19 15:15:40.500 109 12318.40 85.00 55426.43 88888.00 2007-04-19 15:15:40.625 109 12318.45 85.00 55426.43 88888.00 2007-04-19 15:15:40.750 109 12318.42 84.97 55426.43 88888.00 2007-04-19 15:15:40.875 109 12318.30 84.92 55426.40 88888.00 2007-04-19 15:15:41.000 109 12318.38 84.97 55426.43 88888.00 2007-04-19 15:15:41.125 109 12318.42 85.05 55426.43 88888.00 2007-04-19 15:15:41.250 109 12318.48 85.05 55426.43 88888.00 2007-04-19 15:15:41.375 109 12318.45 85.03 55426.45 88888.00 2007-04-19 15:15:41.500 109 12318.33 84.95 55426.45 88888.00 2007-04-19 15:15:41.625 109 12318.27 84.92 55426.47 88888.00 2007-04-19 15:15:41.750 109 12318.33 84.95 55426.45 88888.00 2007-04-19 15:15:41.875 109 12318.35 85.00 55426.45 88888.00 2007-04-19 15:15:42.000 109 12318.40 84.97 55426.45 88888.00 2007-04-19 15:15:42.125 109 12318.40 85.00 55426.47 88888.00 2007-04-19 15:15:42.250 109 12318.33 84.97 55426.45 88888.00 2007-04-19 15:15:42.375 109 12318.33 85.00 55426.43 88888.00 2007-04-19 15:15:42.500 109 12318.30 85.03 55426.45 88888.00 2007-04-19 15:15:42.625 109 12318.35 85.05 55426.47 88888.00 2007-04-19 15:15:42.750 109 12318.40 85.05 55426.45 88888.00 2007-04-19 15:15:42.875 109 12318.35 84.97 55426.45 88888.00 2007-04-19 15:15:43.000 109 12318.35 85.00 55426.47 88888.00 2007-04-19 15:15:43.125 109 12318.40 85.03 55426.50 88888.00 2007-04-19 15:15:43.250 109 12318.38 85.03 55426.47 88888.00 2007-04-19 15:15:43.375 109 12318.35 85.03 55426.47 88888.00 2007-04-19 15:15:43.500 109 12318.35 85.00 55426.45 88888.00 2007-04-19 15:15:43.625 109 12318.38 85.00 55426.50 88888.00 2007-04-19 15:15:43.750 109 12318.33 85.00 55426.45 88888.00 2007-04-19 15:15:43.875 109 12318.25 85.00 55426.45 88888.00 2007-04-19 15:15:44.000 109 12318.23 84.97 55426.47 88888.00 2007-04-19 15:15:44.125 109 12318.25 85.03 55426.50 88888.00 2007-04-19 15:15:44.250 109 12318.33 84.97 55426.47 88888.00 2007-04-19 15:15:44.375 109 12318.35 84.97 55426.45 88888.00 2007-04-19 15:15:44.500 109 12318.30 84.92 55426.47 88888.00 2007-04-19 15:15:44.625 109 12318.40 84.97 55426.47 88888.00 2007-04-19 15:15:44.750 109 12318.42 85.03 55426.47 88888.00 2007-04-19 15:15:44.875 109 12318.40 85.00 55426.50 88888.00 2007-04-19 15:15:45.000 109 12318.35 84.97 55426.47 88888.00 2007-04-19 15:15:45.125 109 12318.33 85.03 55426.45 88888.00 2007-04-19 15:15:45.250 109 12318.33 85.00 55426.45 88888.00 2007-04-19 15:15:45.375 109 12318.40 85.00 55426.47 88888.00 2007-04-19 15:15:45.500 109 12318.35 85.00 55426.47 88888.00 2007-04-19 15:15:45.625 109 12318.30 85.03 55426.47 88888.00 2007-04-19 15:15:45.750 109 12318.33 85.03 55426.45 88888.00 2007-04-19 15:15:45.875 109 12318.27 85.00 55426.45 88888.00 2007-04-19 15:15:46.000 109 12318.23 84.97 55426.43 88888.00 2007-04-19 15:15:46.125 109 12318.23 85.00 55426.45 88888.00 2007-04-19 15:15:46.250 109 12318.30 84.97 55426.45 88888.00 2007-04-19 15:15:46.375 109 12318.33 84.92 55426.43 88888.00 2007-04-19 15:15:46.500 109 12318.33 84.92 55426.43 88888.00 2007-04-19 15:15:46.625 109 12318.33 84.95 55426.43 88888.00 2007-04-19 15:15:46.750 109 12318.35 84.97 55426.45 88888.00 2007-04-19 15:15:46.875 109 12318.30 85.05 55426.45 88888.00 2007-04-19 15:15:47.000 109 12318.25 85.03 55426.47 88888.00 2007-04-19 15:15:47.125 109 12318.27 84.97 55426.50 88888.00 2007-04-19 15:15:47.250 109 12318.33 84.97 55426.50 88888.00 2007-04-19 15:15:47.375 109 12318.30 84.95 55426.47 88888.00 2007-04-19 15:15:47.500 109 12318.30 84.92 55426.47 88888.00 2007-04-19 15:15:47.625 109 12318.27 84.90 55426.47 88888.00 2007-04-19 15:15:47.750 109 12318.23 84.85 55426.45 88888.00 2007-04-19 15:15:47.875 109 12318.25 84.92 55426.45 88888.00 2007-04-19 15:15:48.000 109 12318.30 84.97 55426.45 88888.00 2007-04-19 15:15:48.125 109 12318.30 84.97 55426.47 88888.00 2007-04-19 15:15:48.250 109 12318.27 84.92 55426.50 88888.00 2007-04-19 15:15:48.375 109 12318.25 84.95 55426.53 88888.00 2007-04-19 15:15:48.500 109 12318.20 85.00 55426.53 88888.00 2007-04-19 15:15:48.625 109 12318.23 84.95 55426.50 88888.00 2007-04-19 15:15:48.750 109 12318.20 84.90 55426.50 88888.00 2007-04-19 15:15:48.875 109 12318.20 84.92 55426.45 88888.00 2007-04-19 15:15:49.000 109 12318.20 84.90 55426.45 88888.00 2007-04-19 15:15:49.125 109 12318.20 84.90 55426.53 88888.00 2007-04-19 15:15:49.250 109 12318.20 84.90 55426.55 88888.00 2007-04-19 15:15:49.375 109 12318.20 84.90 55426.53 88888.00 2007-04-19 15:15:49.500 109 12318.20 84.92 55426.53 88888.00 2007-04-19 15:15:49.625 109 12318.10 84.95 55426.55 88888.00 2007-04-19 15:15:49.750 109 12318.12 84.97 55426.57 88888.00 2007-04-19 15:15:49.875 109 12318.12 84.92 55426.53 88888.00 2007-04-19 15:15:50.000 109 12318.10 84.95 55426.55 88888.00 2007-04-19 15:15:50.125 109 12318.05 84.95 55426.55 88888.00 2007-04-19 15:15:50.250 109 12318.02 84.97 55426.53 88888.00 2007-04-19 15:15:50.375 109 12318.10 84.97 55426.53 88888.00 2007-04-19 15:15:50.500 109 12318.08 84.90 55426.50 88888.00 2007-04-19 15:15:50.625 109 12318.05 84.88 55426.53 88888.00 2007-04-19 15:15:50.750 109 12318.10 84.97 55426.53 88888.00 2007-04-19 15:15:50.875 109 12318.10 84.95 55426.53 88888.00 2007-04-19 15:15:51.000 109 12318.10 84.90 55426.50 88888.00 2007-04-19 15:15:51.125 109 12318.02 84.88 55426.50 88888.00 2007-04-19 15:15:51.250 109 12318.02 84.88 55426.53 88888.00 2007-04-19 15:15:51.375 109 12318.10 84.90 55426.55 88888.00 2007-04-19 15:15:51.500 109 12318.08 84.95 55426.55 88888.00 2007-04-19 15:15:51.625 109 12318.10 84.95 55426.55 88888.00 2007-04-19 15:15:51.750 109 12318.10 84.92 55426.55 88888.00 2007-04-19 15:15:51.875 109 12318.00 84.92 55426.53 88888.00 2007-04-19 15:15:52.000 109 12318.00 84.95 55426.50 88888.00 2007-04-19 15:15:52.125 109 12318.08 84.92 55426.53 88888.00 2007-04-19 15:15:52.250 109 12318.08 84.90 55426.53 88888.00 2007-04-19 15:15:52.375 109 12318.08 84.90 55426.55 88888.00 2007-04-19 15:15:52.500 109 12318.10 84.92 55426.55 88888.00 2007-04-19 15:15:52.625 109 12318.10 84.90 55426.55 88888.00 2007-04-19 15:15:52.750 109 12318.15 84.95 55426.55 88888.00 2007-04-19 15:15:52.875 109 12318.20 84.97 55426.55 88888.00 2007-04-19 15:15:53.000 109 12318.20 84.95 55426.55 88888.00 2007-04-19 15:15:53.125 109 12318.15 84.92 55426.57 88888.00 2007-04-19 15:15:53.250 109 12318.10 85.00 55426.60 88888.00 2007-04-19 15:15:53.375 109 12318.02 84.97 55426.60 88888.00 2007-04-19 15:15:53.500 109 12318.02 84.95 55426.55 88888.00 2007-04-19 15:15:53.625 109 12318.05 84.97 55426.55 88888.00 2007-04-19 15:15:53.750 109 12318.02 84.95 55426.55 88888.00 2007-04-19 15:15:53.875 109 12318.00 84.92 55426.55 88888.00 2007-04-19 15:15:54.000 109 12318.00 84.88 55426.53 88888.00 2007-04-19 15:15:54.125 109 12318.00 84.95 55426.53 88888.00 2007-04-19 15:15:54.250 109 12318.02 84.92 55426.53 88888.00 2007-04-19 15:15:54.375 109 12318.02 84.90 55426.50 88888.00 2007-04-19 15:15:54.500 109 12317.98 84.88 55426.50 88888.00 2007-04-19 15:15:54.625 109 12318.02 84.90 55426.50 88888.00 2007-04-19 15:15:54.750 109 12318.08 84.95 55426.53 88888.00 2007-04-19 15:15:54.875 109 12318.00 84.95 55426.50 88888.00 2007-04-19 15:15:55.000 109 12318.00 84.90 55426.50 88888.00 2007-04-19 15:15:55.125 109 12317.95 84.90 55426.53 88888.00 2007-04-19 15:15:55.250 109 12317.90 84.85 55426.53 88888.00 2007-04-19 15:15:55.375 109 12317.95 84.90 55426.53 88888.00 2007-04-19 15:15:55.500 109 12318.05 84.90 55426.53 88888.00 2007-04-19 15:15:55.625 109 12317.98 84.92 55426.53 88888.00 2007-04-19 15:15:55.750 109 12317.98 84.92 55426.57 88888.00 2007-04-19 15:15:55.875 109 12317.98 84.95 55426.60 88888.00 2007-04-19 15:15:56.000 109 12317.98 84.95 55426.55 88888.00 2007-04-19 15:15:56.125 109 12317.95 84.90 55426.55 88888.00 2007-04-19 15:15:56.250 109 12318.00 84.90 55426.55 88888.00 2007-04-19 15:15:56.375 109 12318.08 84.90 55426.55 88888.00 2007-04-19 15:15:56.500 109 12318.08 84.92 55426.57 88888.00 2007-04-19 15:15:56.625 109 12318.00 84.90 55426.55 88888.00 2007-04-19 15:15:56.750 109 12318.05 84.95 55426.55 88888.00 2007-04-19 15:15:56.875 109 12318.12 84.97 55426.62 88888.00 2007-04-19 15:15:57.000 109 12318.15 84.97 55426.60 88888.00 2007-04-19 15:15:57.125 109 12318.12 84.97 55426.60 88888.00 2007-04-19 15:15:57.250 109 12318.15 84.95 55426.60 88888.00 2007-04-19 15:15:57.375 109 12318.12 84.97 55426.57 88888.00 2007-04-19 15:15:57.500 109 12318.08 84.92 55426.60 88888.00 2007-04-19 15:15:57.625 109 12318.12 84.92 55426.62 88888.00 2007-04-19 15:15:57.750 109 12318.12 84.95 55426.60 88888.00 2007-04-19 15:15:57.875 109 12318.20 84.95 55426.62 88888.00 2007-04-19 15:15:58.000 109 12318.17 84.95 55426.62 88888.00 2007-04-19 15:15:58.125 109 12318.10 85.00 55426.60 88888.00 2007-04-19 15:15:58.250 109 12318.05 84.92 55426.57 88888.00 2007-04-19 15:15:58.375 109 12317.98 84.88 55426.57 88888.00 2007-04-19 15:15:58.500 109 12317.98 84.88 55426.55 88888.00 2007-04-19 15:15:58.625 109 12317.90 84.90 55426.60 88888.00 2007-04-19 15:15:58.750 109 12317.95 84.88 55426.60 88888.00 2007-04-19 15:15:58.875 109 12317.98 84.88 55426.60 88888.00 2007-04-19 15:15:59.000 109 12317.98 84.88 55426.57 88888.00 2007-04-19 15:15:59.125 109 12318.00 84.85 55426.57 88888.00 2007-04-19 15:15:59.250 109 12318.02 84.85 55426.60 88888.00 2007-04-19 15:15:59.375 109 12318.02 84.90 55426.60 88888.00 2007-04-19 15:15:59.500 109 12318.00 84.88 55426.60 88888.00 2007-04-19 15:15:59.625 109 12317.92 84.80 55426.53 88888.00 2007-04-19 15:15:59.750 109 12317.98 84.83 55426.57 88888.00 2007-04-19 15:15:59.875 109 12318.02 84.85 55426.62 88888.00 2007-04-19 15:16:00.000 109 12318.05 84.83 55426.60 88888.00 2007-04-19 15:16:00.125 109 12318.10 84.88 55426.62 88888.00 2007-04-19 15:16:00.250 109 12318.05 84.85 55426.57 88888.00 2007-04-19 15:16:00.375 109 12318.02 84.88 55426.62 88888.00 2007-04-19 15:16:00.500 109 12318.10 84.88 55426.62 88888.00 2007-04-19 15:16:00.625 109 12318.12 84.85 55426.60 88888.00 2007-04-19 15:16:00.750 109 12318.02 84.85 55426.57 88888.00 2007-04-19 15:16:00.875 109 12318.00 84.85 55426.60 88888.00 2007-04-19 15:16:01.000 109 12317.98 84.83 55426.60 88888.00 2007-04-19 15:16:01.125 109 12318.00 84.85 55426.60 88888.00 2007-04-19 15:16:01.250 109 12317.95 84.83 55426.65 88888.00 2007-04-19 15:16:01.375 109 12317.95 84.83 55426.62 88888.00 2007-04-19 15:16:01.500 109 12317.98 84.85 55426.65 88888.00 2007-04-19 15:16:01.625 109 12318.00 84.85 55426.60 88888.00 2007-04-19 15:16:01.750 109 12318.00 84.85 55426.57 88888.00 2007-04-19 15:16:01.875 109 12317.98 84.83 55426.60 88888.00 2007-04-19 15:16:02.000 109 12317.92 84.85 55426.60 88888.00 2007-04-19 15:16:02.125 109 12318.02 84.90 55426.62 88888.00 2007-04-19 15:16:02.250 109 12318.10 84.83 55426.65 88888.00 2007-04-19 15:16:02.375 109 12318.02 84.83 55426.62 88888.00 2007-04-19 15:16:02.500 109 12317.98 84.85 55426.62 88888.00 2007-04-19 15:16:02.625 109 12317.98 84.83 55426.60 88888.00 2007-04-19 15:16:02.750 109 12318.02 84.83 55426.60 88888.00 2007-04-19 15:16:02.875 109 12318.05 84.88 55426.62 88888.00 2007-04-19 15:16:03.000 109 12318.02 84.88 55426.60 88888.00 2007-04-19 15:16:03.125 109 12317.98 84.85 55426.60 88888.00 2007-04-19 15:16:03.250 109 12317.98 84.83 55426.62 88888.00 2007-04-19 15:16:03.375 109 12318.02 84.80 55426.60 88888.00 2007-04-19 15:16:03.500 109 12318.02 84.80 55426.62 88888.00 2007-04-19 15:16:03.625 109 12318.12 84.83 55426.60 88888.00 2007-04-19 15:16:03.750 109 12318.12 84.88 55426.62 88888.00 2007-04-19 15:16:03.875 109 12318.10 84.88 55426.62 88888.00 2007-04-19 15:16:04.000 109 12318.08 84.83 55426.62 88888.00 2007-04-19 15:16:04.125 109 12318.02 84.75 55426.62 88888.00 2007-04-19 15:16:04.250 109 12318.02 84.80 55426.68 88888.00 2007-04-19 15:16:04.375 109 12318.00 84.88 55426.62 88888.00 2007-04-19 15:16:04.500 109 12317.98 84.88 55426.62 88888.00 2007-04-19 15:16:04.625 109 12317.98 84.83 55426.62 88888.00 2007-04-19 15:16:04.750 109 12317.98 84.75 55426.65 88888.00 2007-04-19 15:16:04.875 109 12318.05 84.78 55426.65 88888.00 2007-04-19 15:16:05.000 109 12318.02 84.80 55426.62 88888.00 2007-04-19 15:16:05.125 109 12318.00 84.88 55426.65 88888.00 2007-04-19 15:16:05.250 109 12317.98 84.85 55426.65 88888.00 2007-04-19 15:16:05.375 109 12317.98 84.83 55426.65 88888.00 2007-04-19 15:16:05.500 109 12317.98 84.80 55426.65 88888.00 2007-04-19 15:16:05.625 109 12317.95 84.80 55426.65 88888.00 2007-04-19 15:16:05.750 109 12317.98 84.80 55426.62 88888.00 2007-04-19 15:16:05.875 109 12318.00 84.83 55426.62 88888.00 2007-04-19 15:16:06.000 109 12317.98 84.80 55426.65 88888.00 2007-04-19 15:16:06.125 109 12317.95 84.83 55426.68 88888.00 2007-04-19 15:16:06.250 109 12318.00 84.83 55426.60 88888.00 2007-04-19 15:16:06.375 109 12318.08 84.85 55426.65 88888.00 2007-04-19 15:16:06.500 109 12318.05 84.90 55426.68 88888.00 2007-04-19 15:16:06.625 109 12317.98 84.83 55426.68 88888.00 2007-04-19 15:16:06.750 109 12318.00 84.83 55426.68 88888.00 2007-04-19 15:16:06.875 109 12318.02 84.85 55426.68 88888.00 2007-04-19 15:16:07.000 109 12317.98 84.80 55426.65 88888.00 2007-04-19 15:16:07.125 109 12317.98 84.78 55426.65 88888.00 2007-04-19 15:16:07.250 109 12318.00 84.83 55426.70 88888.00 2007-04-19 15:16:07.375 109 12318.00 84.85 55426.70 88888.00 2007-04-19 15:16:07.500 109 12318.02 84.85 55426.70 88888.00 2007-04-19 15:16:07.625 109 12318.10 84.83 55426.68 88888.00 2007-04-19 15:16:07.750 109 12318.15 84.88 55426.70 88888.00 2007-04-19 15:16:07.875 109 12318.12 84.90 55426.72 88888.00 2007-04-19 15:16:08.000 109 12318.12 84.88 55426.70 88888.00 2007-04-19 15:16:08.125 109 12318.02 84.83 55426.68 88888.00 2007-04-19 15:16:08.250 109 12318.10 84.88 55426.72 88888.00 2007-04-19 15:16:08.375 109 12318.12 84.92 55426.72 88888.00 2007-04-19 15:16:08.500 109 12318.00 84.85 55426.70 88888.00 2007-04-19 15:16:08.625 109 12317.92 84.90 55426.68 88888.00 2007-04-19 15:16:08.750 109 12317.88 84.90 55426.70 88888.00 2007-04-19 15:16:08.875 109 12317.90 84.85 55426.68 88888.00 2007-04-19 15:16:09.000 109 12317.92 84.83 55426.68 88888.00 2007-04-19 15:16:09.125 109 12317.98 84.85 55426.68 88888.00 2007-04-19 15:16:09.250 109 12318.02 84.85 55426.70 88888.00 2007-04-19 15:16:09.375 109 12318.02 84.88 55426.72 88888.00 2007-04-19 15:16:09.500 109 12318.00 84.85 55426.65 88888.00 2007-04-19 15:16:09.625 109 12318.02 84.88 55426.65 88888.00 2007-04-19 15:16:09.750 109 12317.88 84.85 55426.68 88888.00 2007-04-19 15:16:09.875 109 12317.85 84.90 55426.72 88888.00 2007-04-19 15:16:10.000 109 12317.92 84.95 55426.68 88888.00 2007-04-19 15:16:10.125 109 12317.98 84.92 55426.70 88888.00 2007-04-19 15:16:10.250 109 12318.00 84.90 55426.68 88888.00 2007-04-19 15:16:10.375 109 12318.02 84.92 55426.68 88888.00 2007-04-19 15:16:10.500 109 12318.02 84.88 55426.68 88888.00 2007-04-19 15:16:10.625 109 12317.98 84.83 55426.68 88888.00 2007-04-19 15:16:10.750 109 12317.95 84.85 55426.65 88888.00 2007-04-19 15:16:10.875 109 12317.92 84.85 55426.65 88888.00 2007-04-19 15:16:11.000 109 12317.92 84.85 55426.68 88888.00 2007-04-19 15:16:11.125 109 12318.02 84.85 55426.70 88888.00 2007-04-19 15:16:11.250 109 12318.05 84.85 55426.70 88888.00 2007-04-19 15:16:11.375 109 12317.98 84.85 55426.70 88888.00 2007-04-19 15:16:11.500 109 12317.90 84.88 55426.68 88888.00 2007-04-19 15:16:11.625 109 12317.90 84.85 55426.70 88888.00 2007-04-19 15:16:11.750 109 12317.95 84.88 55426.70 88888.00 2007-04-19 15:16:11.875 109 12317.83 84.80 55426.70 88888.00 2007-04-19 15:16:12.000 109 12317.77 84.78 55426.68 88888.00 2007-04-19 15:16:12.125 109 12317.85 84.78 55426.72 88888.00 2007-04-19 15:16:12.250 109 12317.83 84.78 55426.75 88888.00 2007-04-19 15:16:12.375 109 12317.95 84.83 55426.75 88888.00 2007-04-19 15:16:12.500 109 12317.95 84.80 55426.72 88888.00 2007-04-19 15:16:12.625 109 12317.90 84.78 55426.70 88888.00 2007-04-19 15:16:12.750 109 12317.92 84.80 55426.72 88888.00 2007-04-19 15:16:12.875 109 12317.98 84.85 55426.72 88888.00 2007-04-19 15:16:13.000 109 12318.02 84.88 55426.72 88888.00 2007-04-19 15:16:13.125 109 12317.98 84.83 55426.70 88888.00 2007-04-19 15:16:13.250 109 12317.90 84.80 55426.72 88888.00 2007-04-19 15:16:13.375 109 12317.88 84.83 55426.72 88888.00 2007-04-19 15:16:13.500 109 12317.90 84.83 55426.75 88888.00 2007-04-19 15:16:13.625 109 12317.95 84.80 55426.75 88888.00 2007-04-19 15:16:13.750 109 12317.98 84.80 55426.78 88888.00 2007-04-19 15:16:13.875 109 12318.02 84.88 55426.75 88888.00 2007-04-19 15:16:14.000 109 12318.02 84.85 55426.72 88888.00 2007-04-19 15:16:14.125 109 12318.02 84.85 55426.78 88888.00 2007-04-19 15:16:14.250 109 12317.98 84.78 55426.75 88888.00 2007-04-19 15:16:14.375 109 12317.98 84.75 55426.72 88888.00 2007-04-19 15:16:14.500 109 12318.05 84.78 55426.78 88888.00 2007-04-19 15:16:14.625 109 12317.95 84.80 55426.72 88888.00 2007-04-19 15:16:14.750 109 12317.92 84.83 55426.72 88888.00 2007-04-19 15:16:14.875 109 12317.98 84.75 55426.72 88888.00 2007-04-19 15:16:15.000 109 12318.00 84.72 55426.72 88888.00 2007-04-19 15:16:15.125 109 12318.05 84.78 55426.75 88888.00 2007-04-19 15:16:15.250 109 12317.98 84.72 55426.70 88888.00 2007-04-19 15:16:15.375 109 12317.95 84.78 55426.70 88888.00 2007-04-19 15:16:15.500 109 12317.92 84.80 55426.72 88888.00 2007-04-19 15:16:15.625 109 12317.98 84.80 55426.72 88888.00 2007-04-19 15:16:15.750 109 12318.00 84.80 55426.70 88888.00 2007-04-19 15:16:15.875 109 12318.00 84.75 55426.70 88888.00 2007-04-19 15:16:16.000 109 12317.98 84.78 55426.70 88888.00 2007-04-19 15:16:16.125 109 12317.95 84.78 55426.70 88888.00 2007-04-19 15:16:16.250 109 12317.92 84.75 55426.70 88888.00 2007-04-19 15:16:16.375 109 12317.98 84.75 55426.72 88888.00 2007-04-19 15:16:16.500 109 12317.92 84.75 55426.72 88888.00 2007-04-19 15:16:16.625 109 12317.95 84.75 55426.72 88888.00 2007-04-19 15:16:16.750 109 12317.98 84.72 55426.72 88888.00 2007-04-19 15:16:16.875 109 12318.05 84.70 55426.75 88888.00 2007-04-19 15:16:17.000 109 12317.95 84.72 55426.70 88888.00 2007-04-19 15:16:17.125 109 12317.90 84.72 55426.70 88888.00 2007-04-19 15:16:17.250 109 12317.88 84.70 55426.68 88888.00 2007-04-19 15:16:17.375 109 12318.00 84.70 55426.68 88888.00 2007-04-19 15:16:17.500 109 12317.98 84.70 55426.68 88888.00 2007-04-19 15:16:17.625 109 12317.90 84.72 55426.70 88888.00 2007-04-19 15:16:17.750 109 12317.98 84.72 55426.72 88888.00 2007-04-19 15:16:17.875 109 12317.90 84.72 55426.70 88888.00 2007-04-19 15:16:18.000 109 12317.85 84.78 55426.70 88888.00 2007-04-19 15:16:18.125 109 12317.90 84.78 55426.72 88888.00 2007-04-19 15:16:18.250 109 12317.88 84.80 55426.75 88888.00 2007-04-19 15:16:18.375 109 12317.83 84.75 55426.78 88888.00 2007-04-19 15:16:18.500 109 12317.83 84.72 55426.75 88888.00 2007-04-19 15:16:18.625 109 12317.90 84.75 55426.75 88888.00 2007-04-19 15:16:18.750 109 12317.88 84.75 55426.72 88888.00 2007-04-19 15:16:18.875 109 12317.90 84.72 55426.72 88888.00 2007-04-19 15:16:19.000 109 12317.88 84.72 55426.72 88888.00 2007-04-19 15:16:19.125 109 12317.85 84.78 55426.72 88888.00 2007-04-19 15:16:19.250 109 12317.92 84.78 55426.75 88888.00 2007-04-19 15:16:19.375 109 12317.98 84.78 55426.75 88888.00 2007-04-19 15:16:19.500 109 12317.95 84.78 55426.72 88888.00 2007-04-19 15:16:19.625 109 12317.85 84.75 55426.72 88888.00 2007-04-19 15:16:19.750 109 12317.83 84.70 55426.75 88888.00 2007-04-19 15:16:19.875 109 12317.95 84.80 55426.78 88888.00 2007-04-19 15:16:20.000 109 12317.98 84.83 55426.78 88888.00 2007-04-19 15:16:20.125 109 12317.83 84.78 55426.78 88888.00 2007-04-19 15:16:20.250 109 12317.77 84.75 55426.75 88888.00 2007-04-19 15:16:20.375 109 12317.88 84.78 55426.72 88888.00 2007-04-19 15:16:20.500 109 12317.85 84.78 55426.78 88888.00 2007-04-19 15:16:20.625 109 12317.83 84.80 55426.78 88888.00 2007-04-19 15:16:20.750 109 12317.85 84.83 55426.78 88888.00 2007-04-19 15:16:20.875 109 12317.83 84.80 55426.82 88888.00 2007-04-19 15:16:21.000 109 12317.83 84.78 55426.75 88888.00 2007-04-19 15:16:21.125 109 12317.85 84.70 55426.75 88888.00 2007-04-19 15:16:21.250 109 12317.75 84.72 55426.78 88888.00 2007-04-19 15:16:21.375 109 12317.73 84.72 55426.78 88888.00 2007-04-19 15:16:21.500 109 12317.77 84.67 55426.78 88888.00 2007-04-19 15:16:21.625 109 12317.80 84.70 55426.75 88888.00 2007-04-19 15:16:21.750 109 12317.80 84.75 55426.78 88888.00 2007-04-19 15:16:21.875 109 12317.75 84.70 55426.75 88888.00 2007-04-19 15:16:22.000 109 12317.75 84.67 55426.72 88888.00 2007-04-19 15:16:22.125 109 12317.77 84.70 55426.75 88888.00 2007-04-19 15:16:22.250 109 12317.80 84.67 55426.72 88888.00 2007-04-19 15:16:22.375 109 12317.77 84.65 55426.70 88888.00 2007-04-19 15:16:22.500 109 12317.85 84.75 55426.75 88888.00 2007-04-19 15:16:22.625 109 12317.90 84.75 55426.78 88888.00 2007-04-19 15:16:22.750 109 12317.83 84.72 55426.75 88888.00 2007-04-19 15:16:22.875 109 12317.80 84.67 55426.72 88888.00 2007-04-19 15:16:23.000 109 12317.80 84.67 55426.75 88888.00 2007-04-19 15:16:23.125 109 12317.80 84.72 55426.78 88888.00 2007-04-19 15:16:23.250 109 12317.75 84.72 55426.75 88888.00 2007-04-19 15:16:23.375 109 12317.75 84.72 55426.72 88888.00 2007-04-19 15:16:23.500 109 12317.75 84.72 55426.72 88888.00 2007-04-19 15:16:23.625 109 12317.80 84.75 55426.75 88888.00 2007-04-19 15:16:23.750 109 12317.83 84.72 55426.78 88888.00 2007-04-19 15:16:23.875 109 12317.83 84.75 55426.78 88888.00 2007-04-19 15:16:24.000 109 12317.80 84.78 55426.78 88888.00 2007-04-19 15:16:24.125 109 12317.75 84.70 55426.78 88888.00 2007-04-19 15:16:24.250 109 12317.75 84.75 55426.72 88888.00 2007-04-19 15:16:24.375 109 12317.83 84.83 55426.75 88888.00 2007-04-19 15:16:24.500 109 12317.88 84.83 55426.75 88888.00 2007-04-19 15:16:24.625 109 12317.88 84.80 55426.75 88888.00 2007-04-19 15:16:24.750 109 12317.88 84.78 55426.75 88888.00 2007-04-19 15:16:24.875 109 12317.88 84.75 55426.78 88888.00 2007-04-19 15:16:25.000 109 12317.90 84.78 55426.72 88888.00 2007-04-19 15:16:25.125 109 12317.85 84.72 55426.70 88888.00 2007-04-19 15:16:25.250 109 12317.85 84.67 55426.70 88888.00 2007-04-19 15:16:25.375 109 12317.90 84.70 55426.72 88888.00 2007-04-19 15:16:25.500 109 12317.90 84.67 55426.75 88888.00 2007-04-19 15:16:25.625 109 12317.88 84.70 55426.72 88888.00 2007-04-19 15:16:25.750 109 12317.90 84.80 55426.75 88888.00 2007-04-19 15:16:25.875 109 12317.88 84.75 55426.75 88888.00 2007-04-19 15:16:26.000 109 12317.80 84.75 55426.75 88888.00 2007-04-19 15:16:26.125 109 12317.77 84.70 55426.78 88888.00 2007-04-19 15:16:26.250 109 12317.75 84.67 55426.75 88888.00 2007-04-19 15:16:26.375 109 12317.77 84.70 55426.75 88888.00 2007-04-19 15:16:26.500 109 12317.88 84.72 55426.78 88888.00 2007-04-19 15:16:26.625 109 12317.92 84.70 55426.78 88888.00 2007-04-19 15:16:26.750 109 12317.85 84.67 55426.75 88888.00 2007-04-19 15:16:26.875 109 12317.80 84.67 55426.72 88888.00 2007-04-19 15:16:27.000 109 12317.83 84.70 55426.75 88888.00 2007-04-19 15:16:27.125 109 12317.85 84.75 55426.72 88888.00 2007-04-19 15:16:27.250 109 12317.83 84.75 55426.78 88888.00 2007-04-19 15:16:27.375 109 12317.80 84.75 55426.78 88888.00 2007-04-19 15:16:27.500 109 12317.80 84.67 55426.75 88888.00 2007-04-19 15:16:27.625 109 12317.85 84.65 55426.78 88888.00 2007-04-19 15:16:27.750 109 12317.85 84.75 55426.72 88888.00 2007-04-19 15:16:27.875 109 12317.77 84.75 55426.72 88888.00 2007-04-19 15:16:28.000 109 12317.75 84.70 55426.72 88888.00 2007-04-19 15:16:28.125 109 12317.77 84.70 55426.75 88888.00 2007-04-19 15:16:28.250 109 12317.73 84.72 55426.78 88888.00 2007-04-19 15:16:28.375 109 12317.77 84.75 55426.75 88888.00 2007-04-19 15:16:28.500 109 12317.73 84.72 55426.72 88888.00 2007-04-19 15:16:28.625 109 12317.70 84.70 55426.78 88888.00 2007-04-19 15:16:28.750 109 12317.73 84.72 55426.78 88888.00 2007-04-19 15:16:28.875 109 12317.73 84.72 55426.75 88888.00 2007-04-19 15:16:29.000 109 12317.77 84.75 55426.75 88888.00 2007-04-19 15:16:29.125 109 12317.80 84.78 55426.78 88888.00 2007-04-19 15:16:29.250 109 12317.77 84.70 55426.78 88888.00 2007-04-19 15:16:29.375 109 12317.77 84.62 55426.78 88888.00 2007-04-19 15:16:29.500 109 12317.88 84.65 55426.80 88888.00 2007-04-19 15:16:29.625 109 12317.88 84.65 55426.78 88888.00 2007-04-19 15:16:29.750 109 12317.88 84.72 55426.80 88888.00 2007-04-19 15:16:29.875 109 12317.85 84.75 55426.80 88888.00 2007-04-19 15:16:30.000 109 12317.77 84.72 55426.75 88888.00 2007-04-19 15:16:30.125 109 12317.80 84.70 55426.75 88888.00 2007-04-19 15:16:30.250 109 12317.83 84.70 55426.78 88888.00 2007-04-19 15:16:30.375 109 12317.83 84.75 55426.80 88888.00 2007-04-19 15:16:30.500 109 12317.83 84.72 55426.80 88888.00 2007-04-19 15:16:30.625 109 12317.83 84.72 55426.80 88888.00 2007-04-19 15:16:30.750 109 12317.80 84.70 55426.80 88888.00 2007-04-19 15:16:30.875 109 12317.75 84.67 55426.75 88888.00 2007-04-19 15:16:31.000 109 12317.73 84.67 55426.75 88888.00 2007-04-19 15:16:31.125 109 12317.70 84.67 55426.75 88888.00 2007-04-19 15:16:31.250 109 12317.67 84.70 55426.82 88888.00 2007-04-19 15:16:31.375 109 12317.70 84.72 55426.80 88888.00 2007-04-19 15:16:31.500 109 12317.73 84.72 55426.80 88888.00 2007-04-19 15:16:31.625 109 12317.73 84.75 55426.78 88888.00 2007-04-19 15:16:31.750 109 12317.75 84.75 55426.75 88888.00 2007-04-19 15:16:31.875 109 12317.83 84.80 55426.80 88888.00 2007-04-19 15:16:32.000 109 12317.77 84.75 55426.75 88888.00 2007-04-19 15:16:32.125 109 12317.73 84.70 55426.72 88888.00 2007-04-19 15:16:32.250 109 12317.73 84.67 55426.75 88888.00 2007-04-19 15:16:32.375 109 12317.70 84.70 55426.78 88888.00 2007-04-19 15:16:32.500 109 12317.77 84.67 55426.78 88888.00 2007-04-19 15:16:32.625 109 12317.77 84.72 55426.78 88888.00 2007-04-19 15:16:32.750 109 12317.77 84.78 55426.78 88888.00 2007-04-19 15:16:32.875 109 12317.70 84.72 55426.72 88888.00 2007-04-19 15:16:33.000 109 12317.70 84.62 55426.70 88888.00 2007-04-19 15:16:33.125 109 12317.77 84.67 55426.70 88888.00 2007-04-19 15:16:33.250 109 12317.77 84.78 55426.75 88888.00 2007-04-19 15:16:33.375 109 12317.80 84.78 55426.75 88888.00 2007-04-19 15:16:33.500 109 12317.75 84.70 55426.72 88888.00 2007-04-19 15:16:33.625 109 12317.77 84.70 55426.72 88888.00 2007-04-19 15:16:33.750 109 12317.80 84.72 55426.72 88888.00 2007-04-19 15:16:33.875 109 12317.83 84.72 55426.72 88888.00 2007-04-19 15:16:34.000 109 12317.85 84.70 55426.75 88888.00 2007-04-19 15:16:34.125 109 12317.88 84.70 55426.75 88888.00 2007-04-19 15:16:34.250 109 12317.85 84.75 55426.75 88888.00 2007-04-19 15:16:34.375 109 12317.85 84.72 55426.70 88888.00 2007-04-19 15:16:34.500 109 12317.83 84.72 55426.75 88888.00 2007-04-19 15:16:34.625 109 12317.85 84.70 55426.70 88888.00 2007-04-19 15:16:34.750 109 12317.92 84.72 55426.78 88888.00 2007-04-19 15:16:34.875 109 12317.88 84.75 55426.78 88888.00 2007-04-19 15:16:35.000 109 12317.85 84.78 55426.78 88888.00 2007-04-19 15:16:35.125 109 12317.88 84.75 55426.78 88888.00 2007-04-19 15:16:35.250 109 12317.85 84.70 55426.75 88888.00 2007-04-19 15:16:35.375 109 12317.90 84.75 55426.78 88888.00 2007-04-19 15:16:35.500 109 12317.90 84.78 55426.80 88888.00 2007-04-19 15:16:35.625 109 12317.85 84.67 55426.78 88888.00 2007-04-19 15:16:35.750 109 12317.80 84.62 55426.75 88888.00 2007-04-19 15:16:35.875 109 12317.90 84.65 55426.78 88888.00 2007-04-19 15:16:36.000 109 12317.95 84.67 55426.78 88888.00 2007-04-19 15:16:36.125 109 12317.90 84.75 55426.78 88888.00 2007-04-19 15:16:36.250 109 12317.83 84.70 55426.80 88888.00 2007-04-19 15:16:36.375 109 12317.85 84.67 55426.80 88888.00 2007-04-19 15:16:36.500 109 12317.90 84.65 55426.78 88888.00 2007-04-19 15:16:36.625 109 12317.92 84.65 55426.75 88888.00 2007-04-19 15:16:36.750 109 12317.92 84.72 55426.78 88888.00 2007-04-19 15:16:36.875 109 12317.92 84.70 55426.78 88888.00 2007-04-19 15:16:37.000 109 12317.98 84.72 55426.75 88888.00 2007-04-19 15:16:37.125 109 12317.92 84.72 55426.78 88888.00 2007-04-19 15:16:37.250 109 12317.88 84.67 55426.78 88888.00 2007-04-19 15:16:37.375 109 12317.90 84.67 55426.78 88888.00 2007-04-19 15:16:37.500 109 12317.92 84.65 55426.78 88888.00 2007-04-19 15:16:37.625 109 12317.88 84.67 55426.78 88888.00 2007-04-19 15:16:37.750 109 12317.77 84.70 55426.80 88888.00 2007-04-19 15:16:37.875 109 12317.75 84.70 55426.78 88888.00 2007-04-19 15:16:38.000 109 12317.83 84.67 55426.78 88888.00 2007-04-19 15:16:38.125 109 12317.83 84.75 55426.82 88888.00 2007-04-19 15:16:38.250 109 12317.77 84.72 55426.82 88888.00 2007-04-19 15:16:38.375 109 12317.73 84.67 55426.82 88888.00 2007-04-19 15:16:38.500 109 12317.73 84.67 55426.82 88888.00 2007-04-19 15:16:38.625 109 12317.83 84.70 55426.78 88888.00 2007-04-19 15:16:38.750 109 12317.85 84.70 55426.78 88888.00 2007-04-19 15:16:38.875 109 12317.83 84.67 55426.78 88888.00 2007-04-19 15:16:39.000 109 12317.90 84.70 55426.80 88888.00 2007-04-19 15:16:39.125 109 12317.88 84.70 55426.80 88888.00 2007-04-19 15:16:39.250 109 12317.80 84.67 55426.80 88888.00 2007-04-19 15:16:39.375 109 12317.83 84.62 55426.78 88888.00 2007-04-19 15:16:39.500 109 12317.90 84.65 55426.78 88888.00 2007-04-19 15:16:39.625 109 12317.90 84.70 55426.78 88888.00 2007-04-19 15:16:39.750 109 12317.85 84.72 55426.78 88888.00 2007-04-19 15:16:39.875 109 12317.83 84.67 55426.78 88888.00 2007-04-19 15:16:40.000 109 12317.80 84.70 55426.78 88888.00 2007-04-19 15:16:40.125 109 12317.80 84.72 55426.78 88888.00 2007-04-19 15:16:40.250 109 12317.83 84.72 55426.78 88888.00 2007-04-19 15:16:40.375 109 12317.80 84.72 55426.78 88888.00 2007-04-19 15:16:40.500 109 12317.83 84.72 55426.75 88888.00 2007-04-19 15:16:40.625 109 12317.98 84.78 55426.78 88888.00 2007-04-19 15:16:40.750 109 12317.95 84.75 55426.80 88888.00 2007-04-19 15:16:40.875 109 12317.83 84.65 55426.78 88888.00 2007-04-19 15:16:41.000 109 12317.85 84.65 55426.75 88888.00 2007-04-19 15:16:41.125 109 12317.85 84.65 55426.78 88888.00 2007-04-19 15:16:41.250 109 12317.83 84.62 55426.75 88888.00 2007-04-19 15:16:41.375 109 12317.90 84.70 55426.78 88888.00 2007-04-19 15:16:41.500 109 12317.98 84.75 55426.80 88888.00 2007-04-19 15:16:41.625 109 12317.92 84.67 55426.80 88888.00 2007-04-19 15:16:41.750 109 12317.80 84.65 55426.78 88888.00 2007-04-19 15:16:41.875 109 12317.73 84.65 55426.72 88888.00 2007-04-19 15:16:42.000 109 12317.75 84.65 55426.72 88888.00 2007-04-19 15:16:42.125 109 12317.80 84.65 55426.70 88888.00 2007-04-19 15:16:42.250 109 12317.80 84.65 55426.70 88888.00 2007-04-19 15:16:42.375 109 12317.85 84.67 55426.72 88888.00 2007-04-19 15:16:42.500 109 12317.88 84.70 55426.78 88888.00 2007-04-19 15:16:42.625 109 12317.85 84.72 55426.78 88888.00 2007-04-19 15:16:42.750 109 12317.75 84.75 55426.78 88888.00 2007-04-19 15:16:42.875 109 12317.75 84.67 55426.75 88888.00 2007-04-19 15:16:43.000 109 12317.83 84.70 55426.78 88888.00 2007-04-19 15:16:43.125 109 12317.90 84.72 55426.75 88888.00 2007-04-19 15:16:43.250 109 12317.83 84.70 55426.75 88888.00 2007-04-19 15:16:43.375 109 12317.77 84.70 55426.75 88888.00 2007-04-19 15:16:43.500 109 12317.75 84.62 55426.75 88888.00 2007-04-19 15:16:43.625 109 12317.77 84.62 55426.72 88888.00 2007-04-19 15:16:43.750 109 12317.83 84.67 55426.75 88888.00 2007-04-19 15:16:43.875 109 12317.83 84.67 55426.78 88888.00 2007-04-19 15:16:44.000 109 12317.83 84.67 55426.75 88888.00 2007-04-19 15:16:44.125 109 12317.77 84.60 55426.75 88888.00 2007-04-19 15:16:44.250 109 12317.75 84.58 55426.75 88888.00 2007-04-19 15:16:44.375 109 12317.77 84.58 55426.75 88888.00 2007-04-19 15:16:44.500 109 12317.80 84.62 55426.75 88888.00 2007-04-19 15:16:44.625 109 12317.80 84.65 55426.78 88888.00 2007-04-19 15:16:44.750 109 12317.80 84.65 55426.78 88888.00 2007-04-19 15:16:44.875 109 12317.92 84.65 55426.78 88888.00 2007-04-19 15:16:45.000 109 12317.90 84.65 55426.78 88888.00 2007-04-19 15:16:45.125 109 12317.80 84.65 55426.78 88888.00 2007-04-19 15:16:45.250 109 12317.75 84.65 55426.80 88888.00 2007-04-19 15:16:45.375 109 12317.80 84.67 55426.82 88888.00 2007-04-19 15:16:45.500 109 12317.83 84.70 55426.80 88888.00 2007-04-19 15:16:45.625 109 12317.73 84.67 55426.75 88888.00 2007-04-19 15:16:45.750 109 12317.70 84.70 55426.75 88888.00 2007-04-19 15:16:45.875 109 12317.67 84.75 55426.80 88888.00 2007-04-19 15:16:46.000 109 12317.77 84.72 55426.80 88888.00 2007-04-19 15:16:46.125 109 12317.75 84.65 55426.78 88888.00 2007-04-19 15:16:46.250 109 12317.75 84.62 55426.78 88888.00 2007-04-19 15:16:46.375 109 12317.85 84.67 55426.78 88888.00 2007-04-19 15:16:46.500 109 12317.90 84.70 55426.78 88888.00 2007-04-19 15:16:46.625 109 12317.83 84.70 55426.75 88888.00 2007-04-19 15:16:46.750 109 12317.75 84.67 55426.70 88888.00 2007-04-19 15:16:46.875 109 12317.73 84.70 55426.72 88888.00 2007-04-19 15:16:47.000 109 12317.75 84.65 55426.72 88888.00 2007-04-19 15:16:47.125 109 12317.80 84.62 55426.78 88888.00 2007-04-19 15:16:47.250 109 12317.83 84.65 55426.80 88888.00 2007-04-19 15:16:47.375 109 12317.77 84.65 55426.78 88888.00 2007-04-19 15:16:47.500 109 12317.75 84.60 55426.72 88888.00 2007-04-19 15:16:47.625 109 12317.77 84.62 55426.75 88888.00 2007-04-19 15:16:47.750 109 12317.77 84.67 55426.78 88888.00 2007-04-19 15:16:47.875 109 12317.77 84.70 55426.80 88888.00 2007-04-19 15:16:48.000 109 12317.80 84.67 55426.80 88888.00 2007-04-19 15:16:48.125 109 12317.77 84.65 55426.80 88888.00 2007-04-19 15:16:48.250 109 12317.85 84.65 55426.82 88888.00 2007-04-19 15:16:48.375 109 12317.88 84.65 55426.78 88888.00 2007-04-19 15:16:48.500 109 12317.85 84.67 55426.82 88888.00 2007-04-19 15:16:48.625 109 12317.83 84.67 55426.78 88888.00 2007-04-19 15:16:48.750 109 12317.80 84.60 55426.75 88888.00 2007-04-19 15:16:48.875 109 12317.80 84.55 55426.75 88888.00 2007-04-19 15:16:49.000 109 12317.85 84.62 55426.75 88888.00 2007-04-19 15:16:49.125 109 12317.88 84.72 55426.78 88888.00 2007-04-19 15:16:49.250 109 12317.88 84.72 55426.78 88888.00 2007-04-19 15:16:49.375 109 12317.90 84.75 55426.80 88888.00 2007-04-19 15:16:49.500 109 12317.95 84.67 55426.78 88888.00 2007-04-19 15:16:49.625 109 12317.92 84.62 55426.75 88888.00 2007-04-19 15:16:49.750 109 12317.88 84.67 55426.78 88888.00 2007-04-19 15:16:49.875 109 12317.83 84.72 55426.80 88888.00 2007-04-19 15:16:50.000 109 12317.83 84.72 55426.75 88888.00 2007-04-19 15:16:50.125 109 12317.83 84.70 55426.72 88888.00 2007-04-19 15:16:50.250 109 12317.83 84.67 55426.75 88888.00 2007-04-19 15:16:50.375 109 12317.90 84.70 55426.75 88888.00 2007-04-19 15:16:50.500 109 12317.90 84.72 55426.78 88888.00 2007-04-19 15:16:50.625 109 12317.83 84.67 55426.80 88888.00 2007-04-19 15:16:50.750 109 12317.77 84.67 55426.75 88888.00 2007-04-19 15:16:50.875 109 12317.88 84.70 55426.75 88888.00 2007-04-19 15:16:51.000 109 12317.85 84.72 55426.72 88888.00 2007-04-19 15:16:51.125 109 12317.73 84.65 55426.75 88888.00 2007-04-19 15:16:51.250 109 12317.67 84.65 55426.78 88888.00 2007-04-19 15:16:51.375 109 12317.73 84.67 55426.78 88888.00 2007-04-19 15:16:51.500 109 12317.75 84.67 55426.80 88888.00 2007-04-19 15:16:51.625 109 12317.77 84.75 55426.82 88888.00 2007-04-19 15:16:51.750 109 12317.77 84.72 55426.80 88888.00 2007-04-19 15:16:51.875 109 12317.77 84.70 55426.78 88888.00 2007-04-19 15:16:52.000 109 12317.77 84.70 55426.72 88888.00 2007-04-19 15:16:52.125 109 12317.80 84.65 55426.78 88888.00 2007-04-19 15:16:52.250 109 12317.75 84.58 55426.75 88888.00 2007-04-19 15:16:52.375 109 12317.75 84.60 55426.72 88888.00 2007-04-19 15:16:52.500 109 12317.80 84.60 55426.75 88888.00 2007-04-19 15:16:52.625 109 12317.85 84.65 55426.78 88888.00 2007-04-19 15:16:52.750 109 12317.90 84.65 55426.80 88888.00 2007-04-19 15:16:52.875 109 12317.90 84.62 55426.75 88888.00 2007-04-19 15:16:53.000 109 12317.88 84.65 55426.72 88888.00 2007-04-19 15:16:53.125 109 12317.88 84.65 55426.70 88888.00 2007-04-19 15:16:53.250 109 12317.95 84.65 55426.70 88888.00 2007-04-19 15:16:53.375 109 12317.95 84.70 55426.72 88888.00 2007-04-19 15:16:53.500 109 12317.92 84.75 55426.70 88888.00 2007-04-19 15:16:53.625 109 12317.95 84.72 55426.72 88888.00 2007-04-19 15:16:53.750 109 12317.95 84.72 55426.72 88888.00 2007-04-19 15:16:53.875 109 12317.95 84.70 55426.75 88888.00 2007-04-19 15:16:54.000 109 12317.90 84.70 55426.75 88888.00 2007-04-19 15:16:54.125 109 12317.90 84.78 55426.75 88888.00 2007-04-19 15:16:54.250 109 12317.88 84.78 55426.78 88888.00 2007-04-19 15:16:54.375 109 12317.88 84.70 55426.80 88888.00 2007-04-19 15:16:54.500 109 12317.88 84.67 55426.78 88888.00 2007-04-19 15:16:54.625 109 12317.88 84.72 55426.72 88888.00 2007-04-19 15:16:54.750 109 12317.85 84.70 55426.72 88888.00 2007-04-19 15:16:54.875 109 12317.85 84.70 55426.72 88888.00 2007-04-19 15:16:55.000 109 12317.83 84.78 55426.75 88888.00 2007-04-19 15:16:55.125 109 12317.85 84.80 55426.75 88888.00 2007-04-19 15:16:55.250 109 12317.88 84.70 55426.72 88888.00 2007-04-19 15:16:55.375 109 12317.88 84.72 55426.72 88888.00 2007-04-19 15:16:55.500 109 12317.83 84.70 55426.72 88888.00 2007-04-19 15:16:55.625 109 12317.80 84.70 55426.70 88888.00 2007-04-19 15:16:55.750 109 12317.85 84.72 55426.75 88888.00 2007-04-19 15:16:55.875 109 12317.88 84.75 55426.75 88888.00 2007-04-19 15:16:56.000 109 12317.77 84.72 55426.72 88888.00 2007-04-19 15:16:56.125 109 12317.83 84.72 55426.75 88888.00 2007-04-19 15:16:56.250 109 12317.83 84.78 55426.72 88888.00 2007-04-19 15:16:56.375 109 12317.85 84.80 55426.75 88888.00 2007-04-19 15:16:56.500 109 12317.85 84.78 55426.72 88888.00 2007-04-19 15:16:56.625 109 12317.80 84.70 55426.70 88888.00 2007-04-19 15:16:56.750 109 12317.80 84.67 55426.70 88888.00 2007-04-19 15:16:56.875 109 12317.77 84.67 55426.70 88888.00 2007-04-19 15:16:57.000 109 12317.85 84.75 55426.78 88888.00 2007-04-19 15:16:57.125 109 12317.90 84.75 55426.75 88888.00 2007-04-19 15:16:57.250 109 12317.85 84.72 55426.72 88888.00 2007-04-19 15:16:57.375 109 12317.92 84.70 55426.72 88888.00 2007-04-19 15:16:57.500 109 12317.95 84.75 55426.72 88888.00 2007-04-19 15:16:57.625 109 12318.00 84.80 55426.75 88888.00 2007-04-19 15:16:57.750 109 12317.98 84.72 55426.70 88888.00 2007-04-19 15:16:57.875 109 12317.85 84.70 55426.65 88888.00 2007-04-19 15:16:58.000 109 12317.85 84.70 55426.70 88888.00 2007-04-19 15:16:58.125 109 12317.92 84.75 55426.75 88888.00 2007-04-19 15:16:58.250 109 12317.90 84.75 55426.72 88888.00 2007-04-19 15:16:58.375 109 12317.85 84.70 55426.68 88888.00 2007-04-19 15:16:58.500 109 12317.92 84.70 55426.72 88888.00 2007-04-19 15:16:58.625 109 12317.92 84.75 55426.70 88888.00 2007-04-19 15:16:58.750 109 12317.92 84.75 55426.75 88888.00 2007-04-19 15:16:58.875 109 12317.95 84.75 55426.78 88888.00 2007-04-19 15:16:59.000 109 12317.92 84.70 55426.75 88888.00 2007-04-19 15:16:59.125 109 12317.95 84.70 55426.72 88888.00 2007-04-19 15:16:59.250 109 12317.92 84.72 55426.72 88888.00 2007-04-19 15:16:59.375 109 12317.92 84.78 55426.75 88888.00 2007-04-19 15:16:59.500 109 12317.95 84.78 55426.75 88888.00 2007-04-19 15:16:59.625 109 12318.00 84.80 55426.72 88888.00 2007-04-19 15:16:59.750 109 12318.02 84.78 55426.72 88888.00 2007-04-19 15:16:59.875 109 12318.00 84.78 55426.70 88888.00 2007-04-19 15:17:00.000 109 12317.98 84.78 55426.70 88888.00 2007-04-19 15:17:00.125 109 12317.95 84.78 55426.72 88888.00 2007-04-19 15:17:00.250 109 12317.90 84.85 55426.75 88888.00 2007-04-19 15:17:00.375 109 12317.98 84.85 55426.72 88888.00 2007-04-19 15:17:00.500 109 12317.95 84.72 55426.68 88888.00 2007-04-19 15:17:00.625 109 12317.95 84.78 55426.72 88888.00 2007-04-19 15:17:00.750 109 12317.98 84.78 55426.70 88888.00 2007-04-19 15:17:00.875 109 12317.98 84.78 55426.70 88888.00 2007-04-19 15:17:01.000 109 12318.00 84.80 55426.70 88888.00 2007-04-19 15:17:01.125 109 12317.98 84.80 55426.75 88888.00 2007-04-19 15:17:01.250 109 12318.08 84.85 55426.75 88888.00 2007-04-19 15:17:01.375 109 12318.08 84.83 55426.75 88888.00 2007-04-19 15:17:01.500 109 12317.98 84.78 55426.75 88888.00 2007-04-19 15:17:01.625 109 12317.92 84.80 55426.75 88888.00 2007-04-19 15:17:01.750 109 12318.00 84.83 55426.78 88888.00 2007-04-19 15:17:01.875 109 12318.00 84.80 55426.78 88888.00 2007-04-19 15:17:02.000 109 12317.92 84.72 55426.72 88888.00 2007-04-19 15:17:02.125 109 12317.92 84.72 55426.72 88888.00 2007-04-19 15:17:02.250 109 12317.98 84.78 55426.75 88888.00 2007-04-19 15:17:02.375 109 12318.00 84.80 55426.75 88888.00 2007-04-19 15:17:02.500 109 12318.00 84.83 55426.78 88888.00 2007-04-19 15:17:02.625 109 12317.98 84.80 55426.75 88888.00 2007-04-19 15:17:02.750 109 12317.92 84.75 55426.72 88888.00 2007-04-19 15:17:02.875 109 12317.88 84.70 55426.72 88888.00 2007-04-19 15:17:03.000 109 12317.92 84.72 55426.70 88888.00 2007-04-19 15:17:03.125 109 12317.95 84.80 55426.70 88888.00 2007-04-19 15:17:03.250 109 12317.95 84.78 55426.72 88888.00 2007-04-19 15:17:03.375 109 12317.95 84.72 55426.72 88888.00 2007-04-19 15:17:03.500 109 12317.88 84.75 55426.70 88888.00 2007-04-19 15:17:03.625 109 12317.90 84.80 55426.75 88888.00 2007-04-19 15:17:03.750 109 12317.92 84.85 55426.78 88888.00 2007-04-19 15:17:03.875 109 12317.88 84.75 55426.72 88888.00 2007-04-19 15:17:04.000 109 12317.92 84.72 55426.70 88888.00 2007-04-19 15:17:04.125 109 12317.92 84.80 55426.72 88888.00 2007-04-19 15:17:04.250 109 12317.90 84.78 55426.72 88888.00 2007-04-19 15:17:04.375 109 12317.95 84.72 55426.72 88888.00 2007-04-19 15:17:04.500 109 12318.00 84.75 55426.75 88888.00 2007-04-19 15:17:04.625 109 12317.98 84.78 55426.75 88888.00 2007-04-19 15:17:04.750 109 12318.05 84.83 55426.75 88888.00 2007-04-19 15:17:04.875 109 12318.10 84.80 55426.72 88888.00 2007-04-19 15:17:05.000 109 12318.10 84.78 55426.70 88888.00 2007-04-19 15:17:05.125 109 12318.08 84.78 55426.72 88888.00 2007-04-19 15:17:05.250 109 12318.02 84.80 55426.78 88888.00 2007-04-19 15:17:05.375 109 12317.98 84.80 55426.78 88888.00 2007-04-19 15:17:05.500 109 12317.95 84.80 55426.75 88888.00 2007-04-19 15:17:05.625 109 12317.90 84.80 55426.72 88888.00 2007-04-19 15:17:05.750 109 12317.83 84.78 55426.70 88888.00 2007-04-19 15:17:05.875 109 12317.83 84.75 55426.68 88888.00 2007-04-19 15:17:06.000 109 12317.88 84.75 55426.65 88888.00 2007-04-19 15:17:06.125 109 12317.88 84.80 55426.70 88888.00 2007-04-19 15:17:06.250 109 12317.85 84.80 55426.72 88888.00 2007-04-19 15:17:06.375 109 12317.85 84.85 55426.75 88888.00 2007-04-19 15:17:06.500 109 12317.90 84.85 55426.72 88888.00 2007-04-19 15:17:06.625 109 12317.88 84.83 55426.70 88888.00 2007-04-19 15:17:06.750 109 12317.92 84.85 55426.72 88888.00 2007-04-19 15:17:06.875 109 12317.90 84.80 55426.70 88888.00 2007-04-19 15:17:07.000 109 12317.90 84.80 55426.70 88888.00 2007-04-19 15:17:07.125 109 12317.88 84.80 55426.68 88888.00 2007-04-19 15:17:07.250 109 12317.92 84.78 55426.68 88888.00 2007-04-19 15:17:07.375 109 12317.88 84.78 55426.70 88888.00 2007-04-19 15:17:07.500 109 12317.92 84.83 55426.72 88888.00 2007-04-19 15:17:07.625 109 12318.00 84.83 55426.68 88888.00 2007-04-19 15:17:07.750 109 12318.02 84.83 55426.68 88888.00 2007-04-19 15:17:07.875 109 12318.00 84.83 55426.72 88888.00 2007-04-19 15:17:08.000 109 12318.02 84.80 55426.70 88888.00 2007-04-19 15:17:08.125 109 12318.00 84.83 55426.75 88888.00 2007-04-19 15:17:08.250 109 12317.88 84.75 55426.70 88888.00 2007-04-19 15:17:08.375 109 12317.92 84.78 55426.70 88888.00 2007-04-19 15:17:08.500 109 12317.95 84.78 55426.72 88888.00 2007-04-19 15:17:08.625 109 12317.90 84.75 55426.70 88888.00 2007-04-19 15:17:08.750 109 12317.88 84.78 55426.72 88888.00 2007-04-19 15:17:08.875 109 12317.95 84.80 55426.78 88888.00 2007-04-19 15:17:09.000 109 12318.02 84.83 55426.80 88888.00 2007-04-19 15:17:09.125 109 12318.02 84.83 55426.78 88888.00 2007-04-19 15:17:09.250 109 12317.92 84.80 55426.75 88888.00 2007-04-19 15:17:09.375 109 12317.92 84.75 55426.75 88888.00 2007-04-19 15:17:09.500 109 12317.98 84.80 55426.75 88888.00 2007-04-19 15:17:09.625 109 12318.10 84.88 55426.75 88888.00 2007-04-19 15:17:09.750 109 12318.10 84.83 55426.78 88888.00 2007-04-19 15:17:09.875 109 12318.05 84.80 55426.75 88888.00 2007-04-19 15:17:10.000 109 12318.05 84.80 55426.75 88888.00 2007-04-19 15:17:10.125 109 12318.10 84.75 55426.72 88888.00 2007-04-19 15:17:10.250 109 12318.10 84.80 55426.72 88888.00 2007-04-19 15:17:10.375 109 12318.10 84.83 55426.75 88888.00 2007-04-19 15:17:10.500 109 12318.10 84.78 55426.70 88888.00 2007-04-19 15:17:10.625 109 12318.12 84.80 55426.72 88888.00 2007-04-19 15:17:10.750 109 12318.15 84.80 55426.70 88888.00 2007-04-19 15:17:10.875 109 12318.08 84.78 55426.70 88888.00 2007-04-19 15:17:11.000 109 12318.02 84.75 55426.70 88888.00 2007-04-19 15:17:11.125 109 12318.02 84.75 55426.70 88888.00 2007-04-19 15:17:11.250 109 12318.02 84.78 55426.72 88888.00 2007-04-19 15:17:11.375 109 12318.08 84.80 55426.70 88888.00 2007-04-19 15:17:11.500 109 12318.08 84.78 55426.72 88888.00 2007-04-19 15:17:11.625 109 12318.08 84.75 55426.72 88888.00 2007-04-19 15:17:11.750 109 12318.08 84.75 55426.70 88888.00 2007-04-19 15:17:11.875 109 12318.08 84.80 55426.72 88888.00 2007-04-19 15:17:12.000 109 12318.10 84.83 55426.70 88888.00 2007-04-19 15:17:12.125 109 12318.12 84.85 55426.70 88888.00 2007-04-19 15:17:12.250 109 12318.12 84.83 55426.72 88888.00 2007-04-19 15:17:12.375 109 12318.08 84.78 55426.72 88888.00 2007-04-19 15:17:12.500 109 12318.00 84.80 55426.70 88888.00 2007-04-19 15:17:12.625 109 12317.98 84.80 55426.68 88888.00 2007-04-19 15:17:12.750 109 12318.02 84.80 55426.68 88888.00 2007-04-19 15:17:12.875 109 12318.02 84.80 55426.68 88888.00 2007-04-19 15:17:13.000 109 12318.05 84.80 55426.65 88888.00 2007-04-19 15:17:13.125 109 12317.98 84.78 55426.62 88888.00 2007-04-19 15:17:13.250 109 12317.90 84.75 55426.68 88888.00 2007-04-19 15:17:13.375 109 12317.83 84.80 55426.65 88888.00 2007-04-19 15:17:13.500 109 12317.85 84.83 55426.70 88888.00 2007-04-19 15:17:13.625 109 12317.90 84.83 55426.70 88888.00 2007-04-19 15:17:13.750 109 12318.00 84.83 55426.72 88888.00 2007-04-19 15:17:13.875 109 12317.98 84.78 55426.70 88888.00 2007-04-19 15:17:14.000 109 12317.92 84.80 55426.70 88888.00 2007-04-19 15:17:14.125 109 12317.92 84.85 55426.72 88888.00 2007-04-19 15:17:14.250 109 12317.90 84.83 55426.72 88888.00 2007-04-19 15:17:14.375 109 12317.98 84.85 55426.75 88888.00 2007-04-19 15:17:14.500 109 12318.02 84.88 55426.72 88888.00 2007-04-19 15:17:14.625 109 12318.02 84.83 55426.70 88888.00 2007-04-19 15:17:14.750 109 12317.98 84.78 55426.68 88888.00 2007-04-19 15:17:14.875 109 12317.98 84.83 55426.70 88888.00 2007-04-19 15:17:15.000 109 12317.98 84.88 55426.72 88888.00 2007-04-19 15:17:15.125 109 12317.92 84.85 55426.72 88888.00 2007-04-19 15:17:15.250 109 12317.92 84.88 55426.68 88888.00 2007-04-19 15:17:15.375 109 12317.95 84.90 55426.70 88888.00 2007-04-19 15:17:15.500 109 12317.98 84.92 55426.72 88888.00 2007-04-19 15:17:15.625 109 12318.02 84.88 55426.72 88888.00 2007-04-19 15:17:15.750 109 12317.95 84.83 55426.72 88888.00 2007-04-19 15:17:15.875 109 12318.02 84.83 55426.70 88888.00 2007-04-19 15:17:16.000 109 12318.05 84.88 55426.70 88888.00 2007-04-19 15:17:16.125 109 12317.98 84.92 55426.70 88888.00 2007-04-19 15:17:16.250 109 12317.92 84.90 55426.72 88888.00 2007-04-19 15:17:16.375 109 12317.98 84.88 55426.72 88888.00 2007-04-19 15:17:16.500 109 12318.02 84.85 55426.75 88888.00 2007-04-19 15:17:16.625 109 12318.05 84.90 55426.78 88888.00 2007-04-19 15:17:16.750 109 12318.05 84.90 55426.80 88888.00 2007-04-19 15:17:16.875 109 12318.02 84.88 55426.75 88888.00 2007-04-19 15:17:17.000 109 12318.02 84.88 55426.70 88888.00 2007-04-19 15:17:17.125 109 12318.00 84.83 55426.72 88888.00 2007-04-19 15:17:17.250 109 12317.95 84.80 55426.72 88888.00 2007-04-19 15:17:17.375 109 12317.98 84.88 55426.75 88888.00 2007-04-19 15:17:17.500 109 12318.02 84.97 55426.78 88888.00 2007-04-19 15:17:17.625 109 12318.02 85.00 55426.75 88888.00 2007-04-19 15:17:17.750 109 12318.02 84.95 55426.78 88888.00 2007-04-19 15:17:17.875 109 12318.08 84.88 55426.75 88888.00 2007-04-19 15:17:18.000 109 12318.10 84.88 55426.75 88888.00 2007-04-19 15:17:18.125 109 12318.10 84.90 55426.75 88888.00 2007-04-19 15:17:18.250 109 12318.12 84.95 55426.72 88888.00 2007-04-19 15:17:18.375 109 12318.15 84.95 55426.72 88888.00 2007-04-19 15:17:18.500 109 12318.08 84.92 55426.75 88888.00 2007-04-19 15:17:18.625 109 12318.02 84.90 55426.75 88888.00 2007-04-19 15:17:18.750 109 12318.08 84.95 55426.75 88888.00 2007-04-19 15:17:18.875 109 12318.05 84.90 55426.70 88888.00 2007-04-19 15:17:19.000 109 12318.00 84.83 55426.70 88888.00 2007-04-19 15:17:19.125 109 12317.92 84.85 55426.72 88888.00 2007-04-19 15:17:19.250 109 12317.90 84.90 55426.70 88888.00 2007-04-19 15:17:19.375 109 12317.95 84.88 55426.70 88888.00 2007-04-19 15:17:19.500 109 12317.98 84.88 55426.68 88888.00 2007-04-19 15:17:19.625 109 12318.00 84.85 55426.70 88888.00 2007-04-19 15:17:19.750 109 12318.02 84.90 55426.75 88888.00 2007-04-19 15:17:19.875 109 12318.10 84.97 55426.78 88888.00 2007-04-19 15:17:20.000 109 12318.08 84.97 55426.78 88888.00 2007-04-19 15:17:20.125 109 12318.00 84.95 55426.75 88888.00 2007-04-19 15:17:20.250 109 12317.95 84.88 55426.75 88888.00 2007-04-19 15:17:20.375 109 12317.98 84.85 55426.72 88888.00 2007-04-19 15:17:20.500 109 12317.95 84.88 55426.72 88888.00 2007-04-19 15:17:20.625 109 12318.02 84.95 55426.72 88888.00 2007-04-19 15:17:20.750 109 12318.02 84.97 55426.72 88888.00 2007-04-19 15:17:20.875 109 12318.05 84.97 55426.75 88888.00 2007-04-19 15:17:21.000 109 12318.02 84.95 55426.75 88888.00 2007-04-19 15:17:21.125 109 12318.02 84.95 55426.80 88888.00 2007-04-19 15:17:21.250 109 12318.02 84.92 55426.78 88888.00 2007-04-19 15:17:21.375 109 12318.00 84.97 55426.75 88888.00 2007-04-19 15:17:21.500 109 12317.95 84.95 55426.75 88888.00 2007-04-19 15:17:21.625 109 12318.00 84.92 55426.72 88888.00 2007-04-19 15:17:21.750 109 12318.02 84.92 55426.72 88888.00 2007-04-19 15:17:21.875 109 12318.05 84.95 55426.75 88888.00 2007-04-19 15:17:22.000 109 12318.05 84.95 55426.72 88888.00 2007-04-19 15:17:22.125 109 12318.00 84.92 55426.72 88888.00 2007-04-19 15:17:22.250 109 12317.98 84.97 55426.70 88888.00 2007-04-19 15:17:22.375 109 12317.98 84.97 55426.70 88888.00 2007-04-19 15:17:22.500 109 12318.00 84.95 55426.72 88888.00 2007-04-19 15:17:22.625 109 12317.98 84.95 55426.70 88888.00 2007-04-19 15:17:22.750 109 12318.00 84.97 55426.72 88888.00 2007-04-19 15:17:22.875 109 12318.05 85.00 55426.72 88888.00 2007-04-19 15:17:23.000 109 12318.08 84.97 55426.72 88888.00 2007-04-19 15:17:23.125 109 12318.02 84.97 55426.72 88888.00 2007-04-19 15:17:23.250 109 12317.95 84.95 55426.75 88888.00 2007-04-19 15:17:23.375 109 12318.00 85.00 55426.68 88888.00 2007-04-19 15:17:23.500 109 12317.98 84.97 55426.68 88888.00 2007-04-19 15:17:23.625 109 12317.95 84.95 55426.70 88888.00 2007-04-19 15:17:23.750 109 12317.92 84.92 55426.72 88888.00 2007-04-19 15:17:23.875 109 12317.92 85.05 55426.75 88888.00 2007-04-19 15:17:24.000 109 12318.02 85.05 55426.75 88888.00 2007-04-19 15:17:24.125 109 12318.00 85.03 55426.72 88888.00 2007-04-19 15:17:24.250 109 12318.00 84.97 55426.70 88888.00 2007-04-19 15:17:24.375 109 12317.92 85.03 55426.70 88888.00 2007-04-19 15:17:24.500 109 12317.85 85.08 55426.75 88888.00 2007-04-19 15:17:24.625 109 12317.92 85.03 55426.75 88888.00 2007-04-19 15:17:24.750 109 12318.00 85.00 55426.75 88888.00 2007-04-19 15:17:24.875 109 12317.95 85.00 55426.72 88888.00 2007-04-19 15:17:25.000 109 12317.92 84.95 55426.70 88888.00 2007-04-19 15:17:25.125 109 12317.90 84.95 55426.70 88888.00 2007-04-19 15:17:25.250 109 12317.85 84.92 55426.75 88888.00 2007-04-19 15:17:25.375 109 12317.95 85.00 55426.72 88888.00 2007-04-19 15:17:25.500 109 12318.00 85.08 55426.78 88888.00 2007-04-19 15:17:25.625 109 12318.00 85.10 55426.75 88888.00 2007-04-19 15:17:25.750 109 12317.92 85.08 55426.75 88888.00 2007-04-19 15:17:25.875 109 12317.92 85.03 55426.75 88888.00 2007-04-19 15:17:26.000 109 12317.90 85.00 55426.72 88888.00 2007-04-19 15:17:26.125 109 12317.85 85.03 55426.75 88888.00 2007-04-19 15:17:26.250 109 12317.83 85.03 55426.75 88888.00 2007-04-19 15:17:26.375 109 12317.88 85.03 55426.72 88888.00 2007-04-19 15:17:26.500 109 12317.95 85.08 55426.75 88888.00 2007-04-19 15:17:26.625 109 12317.95 85.08 55426.78 88888.00 2007-04-19 15:17:26.750 109 12317.95 85.10 55426.80 88888.00 2007-04-19 15:17:26.875 109 12317.90 85.03 55426.78 88888.00 2007-04-19 15:17:27.000 109 12317.85 84.97 55426.72 88888.00 2007-04-19 15:17:27.125 109 12317.85 84.97 55426.72 88888.00 2007-04-19 15:17:27.250 109 12317.80 85.03 55426.78 88888.00 2007-04-19 15:17:27.375 109 12317.90 85.05 55426.75 88888.00 2007-04-19 15:17:27.500 109 12317.98 85.03 55426.72 88888.00 2007-04-19 15:17:27.625 109 12317.98 85.03 55426.70 88888.00 2007-04-19 15:17:27.750 109 12317.98 85.05 55426.72 88888.00 2007-04-19 15:17:27.875 109 12317.92 85.08 55426.78 88888.00 2007-04-19 15:17:28.000 109 12317.98 85.08 55426.78 88888.00 2007-04-19 15:17:28.125 109 12317.98 85.05 55426.78 88888.00 2007-04-19 15:17:28.250 109 12317.90 85.00 55426.75 88888.00 2007-04-19 15:17:28.375 109 12317.92 85.05 55426.72 88888.00 2007-04-19 15:17:28.500 109 12318.00 85.05 55426.72 88888.00 2007-04-19 15:17:28.625 109 12317.98 85.00 55426.72 88888.00 2007-04-19 15:17:28.750 109 12317.95 85.00 55426.70 88888.00 2007-04-19 15:17:28.875 109 12318.00 85.05 55426.70 88888.00 2007-04-19 15:17:29.000 109 12318.02 85.08 55426.75 88888.00 2007-04-19 15:17:29.125 109 12317.98 85.08 55426.78 88888.00 2007-04-19 15:17:29.250 109 12317.95 85.10 55426.75 88888.00 2007-04-19 15:17:29.375 109 12318.02 85.10 55426.75 88888.00 2007-04-19 15:17:29.500 109 12317.98 85.10 55426.78 88888.00 2007-04-19 15:17:29.625 109 12317.98 85.05 55426.70 88888.00 2007-04-19 15:17:29.750 109 12317.98 85.03 55426.70 88888.00 2007-04-19 15:17:29.875 109 12317.98 85.03 55426.70 88888.00 2007-04-19 15:17:30.000 109 12317.98 85.05 55426.72 88888.00 2007-04-19 15:17:30.125 109 12317.95 85.05 55426.72 88888.00 2007-04-19 15:17:30.250 109 12317.90 85.08 55426.68 88888.00 2007-04-19 15:17:30.375 109 12317.92 85.08 55426.70 88888.00 2007-04-19 15:17:30.500 109 12317.92 85.10 55426.70 88888.00 2007-04-19 15:17:30.625 109 12317.95 85.10 55426.72 88888.00 2007-04-19 15:17:30.750 109 12317.95 85.10 55426.75 88888.00 2007-04-19 15:17:30.875 109 12317.95 85.10 55426.78 88888.00 2007-04-19 15:17:31.000 109 12317.90 85.12 55426.72 88888.00 2007-04-19 15:17:31.125 109 12317.95 85.10 55426.72 88888.00 2007-04-19 15:17:31.250 109 12318.00 85.08 55426.72 88888.00 2007-04-19 15:17:31.375 109 12318.05 85.08 55426.72 88888.00 2007-04-19 15:17:31.500 109 12317.98 85.08 55426.70 88888.00 2007-04-19 15:17:31.625 109 12317.85 85.05 55426.68 88888.00 2007-04-19 15:17:31.750 109 12317.92 85.08 55426.70 88888.00 2007-04-19 15:17:31.875 109 12317.98 85.10 55426.75 88888.00 2007-04-19 15:17:32.000 109 12318.00 85.15 55426.75 88888.00 2007-04-19 15:17:32.125 109 12317.92 85.12 55426.72 88888.00 2007-04-19 15:17:32.250 109 12317.83 85.12 55426.78 88888.00 2007-04-19 15:17:32.375 109 12317.92 85.12 55426.80 88888.00 2007-04-19 15:17:32.500 109 12317.95 85.10 55426.75 88888.00 2007-04-19 15:17:32.625 109 12317.90 85.10 55426.72 88888.00 2007-04-19 15:17:32.750 109 12317.95 85.17 55426.70 88888.00 2007-04-19 15:17:32.875 109 12317.92 85.17 55426.72 88888.00 2007-04-19 15:17:33.000 109 12317.83 85.15 55426.70 88888.00 2007-04-19 15:17:33.125 109 12317.83 85.15 55426.75 88888.00 2007-04-19 15:17:33.250 109 12317.85 85.12 55426.75 88888.00 2007-04-19 15:17:33.375 109 12317.92 85.10 55426.75 88888.00 2007-04-19 15:17:33.500 109 12317.92 85.17 55426.75 88888.00 2007-04-19 15:17:33.625 109 12317.90 85.17 55426.72 88888.00 2007-04-19 15:17:33.750 109 12317.83 85.12 55426.75 88888.00 2007-04-19 15:17:33.875 109 12317.83 85.08 55426.75 88888.00 2007-04-19 15:17:34.000 109 12317.85 85.08 55426.72 88888.00 2007-04-19 15:17:34.125 109 12317.85 85.17 55426.78 88888.00 2007-04-19 15:17:34.250 109 12317.75 85.12 55426.78 88888.00 2007-04-19 15:17:34.375 109 12317.73 85.10 55426.78 88888.00 2007-04-19 15:17:34.500 109 12317.77 85.15 55426.78 88888.00 2007-04-19 15:17:34.625 109 12317.80 85.22 55426.82 88888.00 2007-04-19 15:17:34.750 109 12317.77 85.20 55426.80 88888.00 2007-04-19 15:17:34.875 109 12317.70 85.17 55426.80 88888.00 2007-04-19 15:17:35.000 109 12317.70 85.20 55426.80 88888.00 2007-04-19 15:17:35.125 109 12317.70 85.20 55426.80 88888.00 2007-04-19 15:17:35.250 109 12317.67 85.15 55426.75 88888.00 2007-04-19 15:17:35.375 109 12317.73 85.15 55426.78 88888.00 2007-04-19 15:17:35.500 109 12317.70 85.12 55426.75 88888.00 2007-04-19 15:17:35.625 109 12317.70 85.12 55426.75 88888.00 2007-04-19 15:17:35.750 109 12317.65 85.10 55426.75 88888.00 2007-04-19 15:17:35.875 109 12317.60 85.10 55426.75 88888.00 2007-04-19 15:17:36.000 109 12317.65 85.20 55426.75 88888.00 2007-04-19 15:17:36.125 109 12317.65 85.20 55426.78 88888.00 2007-04-19 15:17:36.250 109 12317.65 85.12 55426.80 88888.00 2007-04-19 15:17:36.375 109 12317.65 85.12 55426.80 88888.00 2007-04-19 15:17:36.500 109 12317.67 85.08 55426.80 88888.00 2007-04-19 15:17:36.625 109 12317.73 85.12 55426.75 88888.00 2007-04-19 15:17:36.750 109 12317.75 85.20 55426.78 88888.00 2007-04-19 15:17:36.875 109 12317.75 85.20 55426.85 88888.00 2007-04-19 15:17:37.000 109 12317.70 85.15 55426.80 88888.00 2007-04-19 15:17:37.125 109 12317.70 85.10 55426.78 88888.00 2007-04-19 15:17:37.250 109 12317.70 85.10 55426.80 88888.00 2007-04-19 15:17:37.375 109 12317.73 85.15 55426.80 88888.00 2007-04-19 15:17:37.500 109 12317.73 85.12 55426.80 88888.00 2007-04-19 15:17:37.625 109 12317.73 85.15 55426.78 88888.00 2007-04-19 15:17:37.750 109 12317.70 85.15 55426.80 88888.00 2007-04-19 15:17:37.875 109 12317.75 85.20 55426.80 88888.00 2007-04-19 15:17:38.000 109 12317.77 85.22 55426.80 88888.00 2007-04-19 15:17:38.125 109 12317.67 85.20 55426.80 88888.00 2007-04-19 15:17:38.250 109 12317.67 85.08 55426.75 88888.00 2007-04-19 15:17:38.375 109 12317.62 85.05 55426.75 88888.00 2007-04-19 15:17:38.500 109 12317.67 85.10 55426.80 88888.00 2007-04-19 15:17:38.625 109 12317.73 85.08 55426.80 88888.00 2007-04-19 15:17:38.750 109 12317.70 85.08 55426.78 88888.00 2007-04-19 15:17:38.875 109 12317.70 85.08 55426.75 88888.00 2007-04-19 15:17:39.000 109 12317.77 85.12 55426.78 88888.00 2007-04-19 15:17:39.125 109 12317.80 85.15 55426.82 88888.00 2007-04-19 15:17:39.250 109 12317.65 85.15 55426.82 88888.00 2007-04-19 15:17:39.375 109 12317.62 85.08 55426.80 88888.00 2007-04-19 15:17:39.500 109 12317.75 85.12 55426.82 88888.00 2007-04-19 15:17:39.625 109 12317.85 85.20 55426.85 88888.00 2007-04-19 15:17:39.750 109 12317.77 85.12 55426.85 88888.00 2007-04-19 15:17:39.875 109 12317.70 85.12 55426.82 88888.00 2007-04-19 15:17:40.000 109 12317.65 85.08 55426.80 88888.00 2007-04-19 15:17:40.125 109 12317.67 85.10 55426.82 88888.00 2007-04-19 15:17:40.250 109 12317.67 85.10 55426.85 88888.00 2007-04-19 15:17:40.375 109 12317.70 85.15 55426.85 88888.00 2007-04-19 15:17:40.500 109 12317.67 85.15 55426.88 88888.00 2007-04-19 15:17:40.625 109 12317.73 85.20 55426.88 88888.00 2007-04-19 15:17:40.750 109 12317.75 85.20 55426.85 88888.00 2007-04-19 15:17:40.875 109 12317.70 85.10 55426.80 88888.00 2007-04-19 15:17:41.000 109 12317.73 85.08 55426.80 88888.00 2007-04-19 15:17:41.125 109 12317.77 85.12 55426.85 88888.00 2007-04-19 15:17:41.250 109 12317.70 85.10 55426.80 88888.00 2007-04-19 15:17:41.375 109 12317.70 85.15 55426.82 88888.00 2007-04-19 15:17:41.500 109 12317.70 85.12 55426.82 88888.00 2007-04-19 15:17:41.625 109 12317.73 85.10 55426.82 88888.00 2007-04-19 15:17:41.750 109 12317.77 85.08 55426.80 88888.00 2007-04-19 15:17:41.875 109 12317.73 85.15 55426.80 88888.00 2007-04-19 15:17:42.000 109 12317.67 85.10 55426.75 88888.00 2007-04-19 15:17:42.125 109 12317.60 85.10 55426.78 88888.00 2007-04-19 15:17:42.250 109 12317.60 85.10 55426.80 88888.00 2007-04-19 15:17:42.375 109 12317.65 85.15 55426.80 88888.00 2007-04-19 15:17:42.500 109 12317.70 85.12 55426.82 88888.00 2007-04-19 15:17:42.625 109 12317.75 85.12 55426.80 88888.00 2007-04-19 15:17:42.750 109 12317.75 85.12 55426.78 88888.00 2007-04-19 15:17:42.875 109 12317.67 85.15 55426.82 88888.00 2007-04-19 15:17:43.000 109 12317.73 85.20 55426.82 88888.00 2007-04-19 15:17:43.125 109 12317.67 85.15 55426.85 88888.00 2007-04-19 15:17:43.250 109 12317.58 85.08 55426.85 88888.00 2007-04-19 15:17:43.375 109 12317.60 85.15 55426.82 88888.00 2007-04-19 15:17:43.500 109 12317.70 85.20 55426.82 88888.00 2007-04-19 15:17:43.625 109 12317.70 85.17 55426.80 88888.00 2007-04-19 15:17:43.750 109 12317.67 85.17 55426.82 88888.00 2007-04-19 15:17:43.875 109 12317.65 85.17 55426.85 88888.00 2007-04-19 15:17:44.000 109 12317.65 85.22 55426.82 88888.00 2007-04-19 15:17:44.125 109 12317.62 85.25 55426.82 88888.00 2007-04-19 15:17:44.250 109 12317.58 85.15 55426.78 88888.00 2007-04-19 15:17:44.375 109 12317.52 85.08 55426.72 88888.00 2007-04-19 15:17:44.500 109 12317.55 85.15 55426.78 88888.00 2007-04-19 15:17:44.625 109 12317.70 85.20 55426.80 88888.00 2007-04-19 15:17:44.750 109 12317.70 85.17 55426.80 88888.00 2007-04-19 15:17:44.875 109 12317.70 85.15 55426.80 88888.00 2007-04-19 15:17:45.000 109 12317.67 85.15 55426.80 88888.00 2007-04-19 15:17:45.125 109 12317.62 85.12 55426.80 88888.00 2007-04-19 15:17:45.250 109 12317.60 85.15 55426.82 88888.00 2007-04-19 15:17:45.375 109 12317.62 85.15 55426.82 88888.00 2007-04-19 15:17:45.500 109 12317.65 85.17 55426.82 88888.00 2007-04-19 15:17:45.625 109 12317.62 85.17 55426.80 88888.00 2007-04-19 15:17:45.750 109 12317.62 85.20 55426.82 88888.00 2007-04-19 15:17:45.875 109 12317.67 85.15 55426.82 88888.00 2007-04-19 15:17:46.000 109 12317.62 85.12 55426.82 88888.00 2007-04-19 15:17:46.125 109 12317.67 85.15 55426.82 88888.00 2007-04-19 15:17:46.250 109 12317.58 85.15 55426.88 88888.00 2007-04-19 15:17:46.375 109 12317.60 85.15 55426.85 88888.00 2007-04-19 15:17:46.500 109 12317.60 85.10 55426.82 88888.00 2007-04-19 15:17:46.625 109 12317.67 85.17 55426.85 88888.00 2007-04-19 15:17:46.750 109 12317.73 85.25 55426.82 88888.00 2007-04-19 15:17:46.875 109 12317.70 85.20 55426.80 88888.00 2007-04-19 15:17:47.000 109 12317.73 85.17 55426.82 88888.00 2007-04-19 15:17:47.125 109 12317.80 85.20 55426.85 88888.00 2007-04-19 15:17:47.250 109 12317.75 85.17 55426.90 88888.00 2007-04-19 15:17:47.375 109 12317.70 85.20 55426.85 88888.00 2007-04-19 15:17:47.500 109 12317.62 85.20 55426.85 88888.00 2007-04-19 15:17:47.625 109 12317.58 85.20 55426.88 88888.00 2007-04-19 15:17:47.750 109 12317.60 85.20 55426.88 88888.00 2007-04-19 15:17:47.875 109 12317.62 85.22 55426.85 88888.00 2007-04-19 15:17:48.000 109 12317.62 85.22 55426.82 88888.00 2007-04-19 15:17:48.125 109 12317.60 85.20 55426.85 88888.00 2007-04-19 15:17:48.250 109 12317.60 85.17 55426.82 88888.00 2007-04-19 15:17:48.375 109 12317.60 85.20 55426.80 88888.00 2007-04-19 15:17:48.500 109 12317.55 85.20 55426.82 88888.00 2007-04-19 15:17:48.625 109 12317.55 85.22 55426.80 88888.00 2007-04-19 15:17:48.750 109 12317.55 85.25 55426.82 88888.00 2007-04-19 15:17:48.875 109 12317.60 85.25 55426.82 88888.00 2007-04-19 15:17:49.000 109 12317.65 85.28 55426.82 88888.00 2007-04-19 15:17:49.125 109 12317.62 85.28 55426.88 88888.00 2007-04-19 15:17:49.250 109 12317.60 85.20 55426.85 88888.00 2007-04-19 15:17:49.375 109 12317.62 85.25 55426.90 88888.00 2007-04-19 15:17:49.500 109 12317.62 85.28 55426.85 88888.00 2007-04-19 15:17:49.625 109 12317.60 85.25 55426.85 88888.00 2007-04-19 15:17:49.750 109 12317.58 85.25 55426.85 88888.00 2007-04-19 15:17:49.875 109 12317.58 85.25 55426.82 88888.00 2007-04-19 15:17:50.000 109 12317.58 85.25 55426.82 88888.00 2007-04-19 15:17:50.125 109 12317.65 85.25 55426.85 88888.00 2007-04-19 15:17:50.250 109 12317.65 85.20 55426.82 88888.00 2007-04-19 15:17:50.375 109 12317.65 85.22 55426.82 88888.00 2007-04-19 15:17:50.500 109 12317.60 85.22 55426.82 88888.00 2007-04-19 15:17:50.625 109 12317.58 85.25 55426.82 88888.00 2007-04-19 15:17:50.750 109 12317.58 85.28 55426.85 88888.00 2007-04-19 15:17:50.875 109 12317.62 85.25 55426.88 88888.00 2007-04-19 15:17:51.000 109 12317.60 85.22 55426.82 88888.00 2007-04-19 15:17:51.125 109 12317.52 85.20 55426.82 88888.00 2007-04-19 15:17:51.250 109 12317.52 85.25 55426.82 88888.00 2007-04-19 15:17:51.375 109 12317.58 85.30 55426.80 88888.00 2007-04-19 15:17:51.500 109 12317.55 85.30 55426.88 88888.00 2007-04-19 15:17:51.625 109 12317.58 85.28 55426.82 88888.00 2007-04-19 15:17:51.750 109 12317.55 85.30 55426.85 88888.00 2007-04-19 15:17:51.875 109 12317.55 85.30 55426.82 88888.00 2007-04-19 15:17:52.000 109 12317.58 85.30 55426.82 88888.00 2007-04-19 15:17:52.125 109 12317.60 85.28 55426.82 88888.00 2007-04-19 15:17:52.250 109 12317.62 85.25 55426.82 88888.00 2007-04-19 15:17:52.375 109 12317.67 85.25 55426.80 88888.00 2007-04-19 15:17:52.500 109 12317.70 85.35 55426.82 88888.00 2007-04-19 15:17:52.625 109 12317.70 85.33 55426.82 88888.00 2007-04-19 15:17:52.750 109 12317.62 85.28 55426.78 88888.00 2007-04-19 15:17:52.875 109 12317.52 85.25 55426.82 88888.00 2007-04-19 15:17:53.000 109 12317.58 85.22 55426.78 88888.00 2007-04-19 15:17:53.125 109 12317.70 85.28 55426.82 88888.00 2007-04-19 15:17:53.250 109 12317.70 85.28 55426.85 88888.00 2007-04-19 15:17:53.375 109 12317.67 85.28 55426.82 88888.00 2007-04-19 15:17:53.500 109 12317.62 85.22 55426.85 88888.00 2007-04-19 15:17:53.625 109 12317.65 85.30 55426.88 88888.00 2007-04-19 15:17:53.750 109 12317.65 85.30 55426.90 88888.00 2007-04-19 15:17:53.875 109 12317.65 85.28 55426.85 88888.00 2007-04-19 15:17:54.000 109 12317.65 85.15 55426.82 88888.00 2007-04-19 15:17:54.125 109 12317.65 85.22 55426.85 88888.00 2007-04-19 15:17:54.250 109 12317.65 85.30 55426.88 88888.00 2007-04-19 15:17:54.375 109 12317.70 85.30 55426.85 88888.00 2007-04-19 15:17:54.500 109 12317.73 85.30 55426.85 88888.00 2007-04-19 15:17:54.625 109 12317.70 85.30 55426.85 88888.00 2007-04-19 15:17:54.750 109 12317.62 85.25 55426.82 88888.00 2007-04-19 15:17:54.875 109 12317.55 85.20 55426.78 88888.00 2007-04-19 15:17:55.000 109 12317.60 85.20 55426.80 88888.00 2007-04-19 15:17:55.125 109 12317.65 85.22 55426.85 88888.00 2007-04-19 15:17:55.250 109 12317.67 85.25 55426.85 88888.00 2007-04-19 15:17:55.375 109 12317.67 85.30 55426.82 88888.00 2007-04-19 15:17:55.500 109 12317.67 85.28 55426.88 88888.00 2007-04-19 15:17:55.625 109 12317.65 85.28 55426.85 88888.00 2007-04-19 15:17:55.750 109 12317.62 85.25 55426.85 88888.00 2007-04-19 15:17:55.875 109 12317.67 85.25 55426.82 88888.00 2007-04-19 15:17:56.000 109 12317.70 85.25 55426.80 88888.00 2007-04-19 15:17:56.125 109 12317.60 85.22 55426.78 88888.00 2007-04-19 15:17:56.250 109 12317.60 85.22 55426.82 88888.00 2007-04-19 15:17:56.375 109 12317.62 85.20 55426.85 88888.00 2007-04-19 15:17:56.500 109 12317.60 85.28 55426.88 88888.00 2007-04-19 15:17:56.625 109 12317.55 85.33 55426.82 88888.00 2007-04-19 15:17:56.750 109 12317.58 85.33 55426.80 88888.00 2007-04-19 15:17:56.875 109 12317.62 85.30 55426.82 88888.00 2007-04-19 15:17:57.000 109 12317.65 85.38 55426.78 88888.00 2007-04-19 15:17:57.125 109 12317.65 85.35 55426.80 88888.00 2007-04-19 15:17:57.250 109 12317.62 85.33 55426.82 88888.00 2007-04-19 15:17:57.375 109 12317.67 85.35 55426.80 88888.00 2007-04-19 15:17:57.500 109 12317.70 85.35 55426.80 88888.00 2007-04-19 15:17:57.625 109 12317.62 85.33 55426.80 88888.00 2007-04-19 15:17:57.750 109 12317.60 85.33 55426.82 88888.00 2007-04-19 15:17:57.875 109 12317.55 85.30 55426.82 88888.00 2007-04-19 15:17:58.000 109 12317.50 85.30 55426.78 88888.00 2007-04-19 15:17:58.125 109 12317.52 85.35 55426.78 88888.00 2007-04-19 15:17:58.250 109 12317.58 85.35 55426.82 88888.00 2007-04-19 15:17:58.375 109 12317.62 85.33 55426.82 88888.00 2007-04-19 15:17:58.500 109 12317.65 85.33 55426.80 88888.00 2007-04-19 15:17:58.625 109 12317.60 85.28 55426.75 88888.00 2007-04-19 15:17:58.750 109 12317.58 85.28 55426.75 88888.00 2007-04-19 15:17:58.875 109 12317.67 85.35 55426.80 88888.00 2007-04-19 15:17:59.000 109 12317.73 85.35 55426.85 88888.00 2007-04-19 15:17:59.125 109 12317.75 85.30 55426.82 88888.00 2007-04-19 15:17:59.250 109 12317.70 85.28 55426.78 88888.00 2007-04-19 15:17:59.375 109 12317.65 85.30 55426.78 88888.00 2007-04-19 15:17:59.500 109 12317.62 85.35 55426.80 88888.00 2007-04-19 15:17:59.625 109 12317.62 85.35 55426.80 88888.00 2007-04-19 15:17:59.750 109 12317.60 85.30 55426.78 88888.00 2007-04-19 15:17:59.875 109 12317.55 85.25 55426.78 88888.00 2007-04-19 15:18:00.000 109 12317.55 85.30 55426.78 88888.00 2007-04-19 15:18:00.125 109 12317.52 85.35 55426.80 88888.00 2007-04-19 15:18:00.250 109 12317.48 85.33 55426.78 88888.00 2007-04-19 15:18:00.375 109 12317.50 85.25 55426.75 88888.00 2007-04-19 15:18:00.500 109 12317.50 85.17 55426.75 88888.00 2007-04-19 15:18:00.625 109 12317.52 85.22 55426.78 88888.00 2007-04-19 15:18:00.750 109 12317.52 85.35 55426.80 88888.00 2007-04-19 15:18:00.875 109 12317.50 85.35 55426.82 88888.00 2007-04-19 15:18:01.000 109 12317.42 85.33 55426.82 88888.00 2007-04-19 15:18:01.125 109 12317.50 85.33 55426.88 88888.00 2007-04-19 15:18:01.250 109 12317.50 85.22 55426.82 88888.00 2007-04-19 15:18:01.375 109 12317.52 85.28 55426.82 88888.00 2007-04-19 15:18:01.500 109 12317.58 85.35 55426.82 88888.00 2007-04-19 15:18:01.625 109 12317.58 85.38 55426.85 88888.00 2007-04-19 15:18:01.750 109 12317.55 85.40 55426.85 88888.00 2007-04-19 15:18:01.875 109 12317.58 85.40 55426.88 88888.00 2007-04-19 15:18:02.000 109 12317.58 85.40 55426.85 88888.00 2007-04-19 15:18:02.125 109 12317.52 85.35 55426.80 88888.00 2007-04-19 15:18:02.250 109 12317.50 85.33 55426.82 88888.00 2007-04-19 15:18:02.375 109 12317.55 85.33 55426.85 88888.00 2007-04-19 15:18:02.500 109 12317.52 85.35 55426.85 88888.00 2007-04-19 15:18:02.625 109 12317.52 85.35 55426.85 88888.00 2007-04-19 15:18:02.750 109 12317.52 85.40 55426.85 88888.00 2007-04-19 15:18:02.875 109 12317.55 85.35 55426.85 88888.00 2007-04-19 15:18:03.000 109 12317.60 85.25 55426.82 88888.00 2007-04-19 15:18:03.125 109 12317.60 85.28 55426.85 88888.00 2007-04-19 15:18:03.250 109 12317.58 85.35 55426.85 88888.00 2007-04-19 15:18:03.375 109 12317.60 85.38 55426.82 88888.00 2007-04-19 15:18:03.500 109 12317.55 85.40 55426.88 88888.00 2007-04-19 15:18:03.625 109 12317.52 85.38 55426.88 88888.00 2007-04-19 15:18:03.750 109 12317.48 85.38 55426.85 88888.00 2007-04-19 15:18:03.875 109 12317.52 85.35 55426.82 88888.00 2007-04-19 15:18:04.000 109 12317.50 85.35 55426.80 88888.00 2007-04-19 15:18:04.125 109 12317.55 85.33 55426.80 88888.00 2007-04-19 15:18:04.250 109 12317.58 85.30 55426.82 88888.00 2007-04-19 15:18:04.375 109 12317.58 85.30 55426.82 88888.00 2007-04-19 15:18:04.500 109 12317.55 85.30 55426.85 88888.00 2007-04-19 15:18:04.625 109 12317.60 85.30 55426.85 88888.00 2007-04-19 15:18:04.750 109 12317.60 85.30 55426.85 88888.00 2007-04-19 15:18:04.875 109 12317.65 85.35 55426.85 88888.00 2007-04-19 15:18:05.000 109 12317.65 85.35 55426.88 88888.00 2007-04-19 15:18:05.125 109 12317.62 85.35 55426.85 88888.00 2007-04-19 15:18:05.250 109 12317.67 85.33 55426.85 88888.00 2007-04-19 15:18:05.375 109 12317.65 85.35 55426.82 88888.00 2007-04-19 15:18:05.500 109 12317.58 85.30 55426.82 88888.00 2007-04-19 15:18:05.625 109 12317.58 85.33 55426.80 88888.00 2007-04-19 15:18:05.750 109 12317.55 85.33 55426.80 88888.00 2007-04-19 15:18:05.875 109 12317.60 85.33 55426.82 88888.00 2007-04-19 15:18:06.000 109 12317.62 85.33 55426.82 88888.00 2007-04-19 15:18:06.125 109 12317.62 85.33 55426.82 88888.00 2007-04-19 15:18:06.250 109 12317.55 85.28 55426.82 88888.00 2007-04-19 15:18:06.375 109 12317.60 85.30 55426.85 88888.00 2007-04-19 15:18:06.500 109 12317.67 85.35 55426.85 88888.00 2007-04-19 15:18:06.625 109 12317.65 85.40 55426.85 88888.00 2007-04-19 15:18:06.750 109 12317.60 85.38 55426.82 88888.00 2007-04-19 15:18:06.875 109 12317.58 85.33 55426.85 88888.00 2007-04-19 15:18:07.000 109 12317.55 85.38 55426.82 88888.00 2007-04-19 15:18:07.125 109 12317.62 85.45 55426.88 88888.00 2007-04-19 15:18:07.250 109 12317.70 85.42 55426.88 88888.00 2007-04-19 15:18:07.375 109 12317.67 85.35 55426.82 88888.00 2007-04-19 15:18:07.500 109 12317.62 85.35 55426.82 88888.00 2007-04-19 15:18:07.625 109 12317.58 85.28 55426.75 88888.00 2007-04-19 15:18:07.750 109 12317.60 85.33 55426.80 88888.00 2007-04-19 15:18:07.875 109 12317.55 85.35 55426.80 88888.00 2007-04-19 15:18:08.000 109 12317.52 85.35 55426.80 88888.00 2007-04-19 15:18:08.125 109 12317.60 85.35 55426.82 88888.00 2007-04-19 15:18:08.250 109 12317.58 85.33 55426.82 88888.00 2007-04-19 15:18:08.375 109 12317.60 85.35 55426.82 88888.00 2007-04-19 15:18:08.500 109 12317.58 85.40 55426.82 88888.00 2007-04-19 15:18:08.625 109 12317.60 85.42 55426.82 88888.00 2007-04-19 15:18:08.750 109 12317.60 85.38 55426.80 88888.00 2007-04-19 15:18:08.875 109 12317.58 85.38 55426.78 88888.00 2007-04-19 15:18:09.000 109 12317.55 85.33 55426.78 88888.00 2007-04-19 15:18:09.125 109 12317.52 85.33 55426.80 88888.00 2007-04-19 15:18:09.250 109 12317.55 85.33 55426.78 88888.00 2007-04-19 15:18:09.375 109 12317.50 85.33 55426.78 88888.00 2007-04-19 15:18:09.500 109 12317.42 85.33 55426.78 88888.00 2007-04-19 15:18:09.625 109 12317.50 85.38 55426.82 88888.00 2007-04-19 15:18:09.750 109 12317.58 85.40 55426.82 88888.00 2007-04-19 15:18:09.875 109 12317.52 85.33 55426.78 88888.00 2007-04-19 15:18:10.000 109 12317.48 85.33 55426.78 88888.00 2007-04-19 15:18:10.125 109 12317.50 85.28 55426.80 88888.00 2007-04-19 15:18:10.250 109 12317.48 85.33 55426.82 88888.00 2007-04-19 15:18:10.375 109 12317.42 85.35 55426.80 88888.00 2007-04-19 15:18:10.500 109 12317.45 85.38 55426.80 88888.00 2007-04-19 15:18:10.625 109 12317.48 85.40 55426.80 88888.00 2007-04-19 15:18:10.750 109 12317.48 85.38 55426.75 88888.00 2007-04-19 15:18:10.875 109 12317.50 85.35 55426.80 88888.00 2007-04-19 15:18:11.000 109 12317.50 85.35 55426.78 88888.00 2007-04-19 15:18:11.125 109 12317.45 85.33 55426.80 88888.00 2007-04-19 15:18:11.250 109 12317.40 85.38 55426.85 88888.00 2007-04-19 15:18:11.375 109 12317.38 85.35 55426.82 88888.00 2007-04-19 15:18:11.500 109 12317.35 85.30 55426.82 88888.00 2007-04-19 15:18:11.625 109 12317.42 85.30 55426.82 88888.00 2007-04-19 15:18:11.750 109 12317.55 85.40 55426.82 88888.00 2007-04-19 15:18:11.875 109 12317.58 85.45 55426.85 88888.00 2007-04-19 15:18:12.000 109 12317.55 85.40 55426.80 88888.00 2007-04-19 15:18:12.125 109 12317.50 85.33 55426.78 88888.00 2007-04-19 15:18:12.250 109 12317.42 85.38 55426.82 88888.00 2007-04-19 15:18:12.375 109 12317.48 85.42 55426.85 88888.00 2007-04-19 15:18:12.500 109 12317.58 85.47 55426.88 88888.00 2007-04-19 15:18:12.625 109 12317.55 85.45 55426.85 88888.00 2007-04-19 15:18:12.750 109 12317.52 85.42 55426.80 88888.00 2007-04-19 15:18:12.875 109 12317.58 85.42 55426.82 88888.00 2007-04-19 15:18:13.000 109 12317.48 85.35 55426.78 88888.00 2007-04-19 15:18:13.125 109 12317.45 85.33 55426.80 88888.00 2007-04-19 15:18:13.250 109 12317.52 85.38 55426.85 88888.00 2007-04-19 15:18:13.375 109 12317.58 85.35 55426.85 88888.00 2007-04-19 15:18:13.500 109 12317.58 85.38 55426.85 88888.00 2007-04-19 15:18:13.625 109 12317.60 85.42 55426.82 88888.00 2007-04-19 15:18:13.750 109 12317.55 85.40 55426.80 88888.00 2007-04-19 15:18:13.875 109 12317.52 85.42 55426.80 88888.00 2007-04-19 15:18:14.000 109 12317.52 85.38 55426.78 88888.00 2007-04-19 15:18:14.125 109 12317.55 85.40 55426.75 88888.00 2007-04-19 15:18:14.250 109 12317.52 85.40 55426.75 88888.00 2007-04-19 15:18:14.375 109 12317.50 85.35 55426.78 88888.00 2007-04-19 15:18:14.500 109 12317.50 85.40 55426.82 88888.00 2007-04-19 15:18:14.625 109 12317.55 85.45 55426.82 88888.00 2007-04-19 15:18:14.750 109 12317.48 85.45 55426.82 88888.00 2007-04-19 15:18:14.875 109 12317.42 85.50 55426.80 88888.00 2007-04-19 15:18:15.000 109 12317.50 85.45 55426.82 88888.00 2007-04-19 15:18:15.125 109 12317.48 85.38 55426.82 88888.00 2007-04-19 15:18:15.250 109 12317.42 85.35 55426.82 88888.00 2007-04-19 15:18:15.375 109 12317.50 85.33 55426.82 88888.00 2007-04-19 15:18:15.500 109 12317.48 85.38 55426.80 88888.00 2007-04-19 15:18:15.625 109 12317.48 85.38 55426.80 88888.00 2007-04-19 15:18:15.750 109 12317.50 85.42 55426.82 88888.00 2007-04-19 15:18:15.875 109 12317.52 85.42 55426.82 88888.00 2007-04-19 15:18:16.000 109 12317.50 85.40 55426.78 88888.00 2007-04-19 15:18:16.125 109 12317.52 85.42 55426.80 88888.00 2007-04-19 15:18:16.250 109 12317.58 85.47 55426.85 88888.00 2007-04-19 15:18:16.375 109 12317.55 85.42 55426.82 88888.00 2007-04-19 15:18:16.500 109 12317.52 85.38 55426.82 88888.00 2007-04-19 15:18:16.625 109 12317.55 85.45 55426.80 88888.00 2007-04-19 15:18:16.750 109 12317.50 85.47 55426.80 88888.00 2007-04-19 15:18:16.875 109 12317.50 85.42 55426.80 88888.00 2007-04-19 15:18:17.000 109 12317.52 85.40 55426.78 88888.00 2007-04-19 15:18:17.125 109 12317.52 85.40 55426.78 88888.00 2007-04-19 15:18:17.250 109 12317.52 85.40 55426.80 88888.00 2007-04-19 15:18:17.375 109 12317.52 85.42 55426.78 88888.00 2007-04-19 15:18:17.500 109 12317.52 85.40 55426.80 88888.00 2007-04-19 15:18:17.625 109 12317.45 85.38 55426.80 88888.00 2007-04-19 15:18:17.750 109 12317.40 85.40 55426.82 88888.00 2007-04-19 15:18:17.875 109 12317.35 85.40 55426.80 88888.00 2007-04-19 15:18:18.000 109 12317.33 85.38 55426.82 88888.00 2007-04-19 15:18:18.125 109 12317.48 85.40 55426.82 88888.00 2007-04-19 15:18:18.250 109 12317.50 85.40 55426.80 88888.00 2007-04-19 15:18:18.375 109 12317.50 85.40 55426.78 88888.00 2007-04-19 15:18:18.500 109 12317.42 85.45 55426.82 88888.00 2007-04-19 15:18:18.625 109 12317.45 85.45 55426.80 88888.00 2007-04-19 15:18:18.750 109 12317.48 85.45 55426.80 88888.00 2007-04-19 15:18:18.875 109 12317.48 85.42 55426.80 88888.00 2007-04-19 15:18:19.000 109 12317.45 85.40 55426.80 88888.00 2007-04-19 15:18:19.125 109 12317.40 85.42 55426.80 88888.00 2007-04-19 15:18:19.250 109 12317.33 85.38 55426.78 88888.00 2007-04-19 15:18:19.375 109 12317.38 85.40 55426.78 88888.00 2007-04-19 15:18:19.500 109 12317.42 85.47 55426.80 88888.00 2007-04-19 15:18:19.625 109 12317.40 85.47 55426.80 88888.00 2007-04-19 15:18:19.750 109 12317.38 85.33 55426.75 88888.00 2007-04-19 15:18:19.875 109 12317.38 85.30 55426.78 88888.00 2007-04-19 15:18:20.000 109 12317.42 85.42 55426.78 88888.00 2007-04-19 15:18:20.125 109 12317.35 85.47 55426.78 88888.00 2007-04-19 15:18:20.250 109 12317.40 85.42 55426.78 88888.00 2007-04-19 15:18:20.375 109 12317.45 85.40 55426.78 88888.00 2007-04-19 15:18:20.500 109 12317.42 85.38 55426.75 88888.00 2007-04-19 15:18:20.625 109 12317.48 85.42 55426.78 88888.00 2007-04-19 15:18:20.750 109 12317.48 85.38 55426.78 88888.00 2007-04-19 15:18:20.875 109 12317.50 85.40 55426.78 88888.00 2007-04-19 15:18:21.000 109 12317.40 85.40 55426.75 88888.00 2007-04-19 15:18:21.125 109 12317.40 85.40 55426.75 88888.00 2007-04-19 15:18:21.250 109 12317.45 85.40 55426.78 88888.00 2007-04-19 15:18:21.375 109 12317.50 85.42 55426.78 88888.00 2007-04-19 15:18:21.500 109 12317.38 85.45 55426.75 88888.00 2007-04-19 15:18:21.625 109 12317.35 85.42 55426.72 88888.00 2007-04-19 15:18:21.750 109 12317.42 85.42 55426.80 88888.00 2007-04-19 15:18:21.875 109 12317.50 85.47 55426.82 88888.00 2007-04-19 15:18:22.000 109 12317.58 85.50 55426.82 88888.00 2007-04-19 15:18:22.125 109 12317.55 85.42 55426.78 88888.00 2007-04-19 15:18:22.250 109 12317.52 85.38 55426.78 88888.00 2007-04-19 15:18:22.375 109 12317.52 85.42 55426.78 88888.00 2007-04-19 15:18:22.500 109 12317.48 85.42 55426.78 88888.00 2007-04-19 15:18:22.625 109 12317.55 85.47 55426.80 88888.00 2007-04-19 15:18:22.750 109 12317.60 85.50 55426.82 88888.00 2007-04-19 15:18:22.875 109 12317.50 85.38 55426.78 88888.00 2007-04-19 15:18:23.000 109 12317.42 85.38 55426.78 88888.00 2007-04-19 15:18:23.125 109 12317.42 85.45 55426.80 88888.00 2007-04-19 15:18:23.250 109 12317.45 85.45 55426.75 88888.00 2007-04-19 15:18:23.375 109 12317.52 85.45 55426.75 88888.00 2007-04-19 15:18:23.500 109 12317.52 85.42 55426.75 88888.00 2007-04-19 15:18:23.625 109 12317.48 85.35 55426.78 88888.00 2007-04-19 15:18:23.750 109 12317.38 85.33 55426.75 88888.00 2007-04-19 15:18:23.875 109 12317.40 85.38 55426.78 88888.00 2007-04-19 15:18:24.000 109 12317.48 85.40 55426.78 88888.00 2007-04-19 15:18:24.125 109 12317.48 85.42 55426.80 88888.00 2007-04-19 15:18:24.250 109 12317.45 85.42 55426.80 88888.00 2007-04-19 15:18:24.375 109 12317.48 85.47 55426.78 88888.00 2007-04-19 15:18:24.500 109 12317.48 85.47 55426.80 88888.00 2007-04-19 15:18:24.625 109 12317.48 85.50 55426.80 88888.00 2007-04-19 15:18:24.750 109 12317.48 85.53 55426.80 88888.00 2007-04-19 15:18:24.875 109 12317.45 85.47 55426.78 88888.00 2007-04-19 15:18:25.000 109 12317.42 85.42 55426.75 88888.00 2007-04-19 15:18:25.125 109 12317.42 85.40 55426.75 88888.00 2007-04-19 15:18:25.250 109 12317.38 85.38 55426.82 88888.00 2007-04-19 15:18:25.375 109 12317.45 85.42 55426.80 88888.00 2007-04-19 15:18:25.500 109 12317.50 85.42 55426.78 88888.00 2007-04-19 15:18:25.625 109 12317.50 85.40 55426.78 88888.00 2007-04-19 15:18:25.750 109 12317.55 85.42 55426.78 88888.00 2007-04-19 15:18:25.875 109 12317.55 85.45 55426.80 88888.00 2007-04-19 15:18:26.000 109 12317.50 85.47 55426.78 88888.00 2007-04-19 15:18:26.125 109 12317.50 85.47 55426.78 88888.00 2007-04-19 15:18:26.250 109 12317.55 85.47 55426.78 88888.00 2007-04-19 15:18:26.375 109 12317.52 85.47 55426.80 88888.00 2007-04-19 15:18:26.500 109 12317.52 85.53 55426.80 88888.00 2007-04-19 15:18:26.625 109 12317.55 85.47 55426.78 88888.00 2007-04-19 15:18:26.750 109 12317.55 85.50 55426.80 88888.00 2007-04-19 15:18:26.875 109 12317.55 85.47 55426.80 88888.00 2007-04-19 15:18:27.000 109 12317.58 85.47 55426.75 88888.00 2007-04-19 15:18:27.125 109 12317.52 85.47 55426.75 88888.00 2007-04-19 15:18:27.250 109 12317.50 85.42 55426.75 88888.00 2007-04-19 15:18:27.375 109 12317.52 85.45 55426.78 88888.00 2007-04-19 15:18:27.500 109 12317.52 85.50 55426.80 88888.00 2007-04-19 15:18:27.625 109 12317.52 85.47 55426.78 88888.00 2007-04-19 15:18:27.750 109 12317.45 85.45 55426.78 88888.00 2007-04-19 15:18:27.875 109 12317.50 85.42 55426.78 88888.00 2007-04-19 15:18:28.000 109 12317.58 85.45 55426.80 88888.00 2007-04-19 15:18:28.125 109 12317.52 85.47 55426.78 88888.00 2007-04-19 15:18:28.250 109 12317.48 85.40 55426.75 88888.00 2007-04-19 15:18:28.375 109 12317.55 85.42 55426.75 88888.00 2007-04-19 15:18:28.500 109 12317.58 85.50 55426.75 88888.00 2007-04-19 15:18:28.625 109 12317.58 85.45 55426.75 88888.00 2007-04-19 15:18:28.750 109 12317.58 85.47 55426.78 88888.00 2007-04-19 15:18:28.875 109 12317.55 85.53 55426.75 88888.00 2007-04-19 15:18:29.000 109 12317.48 85.47 55426.72 88888.00 2007-04-19 15:18:29.125 109 12317.50 85.47 55426.75 88888.00 2007-04-19 15:18:29.250 109 12317.52 85.45 55426.75 88888.00 2007-04-19 15:18:29.375 109 12317.58 85.50 55426.78 88888.00 2007-04-19 15:18:29.500 109 12317.52 85.53 55426.78 88888.00 2007-04-19 15:18:29.625 109 12317.45 85.53 55426.75 88888.00 2007-04-19 15:18:29.750 109 12317.48 85.53 55426.75 88888.00 2007-04-19 15:18:29.875 109 12317.50 85.53 55426.72 88888.00 2007-04-19 15:18:30.000 109 12317.55 85.50 55426.70 88888.00 2007-04-19 15:18:30.125 109 12317.62 85.53 55426.75 88888.00 2007-04-19 15:18:30.250 109 12317.62 85.50 55426.78 88888.00 2007-04-19 15:18:30.375 109 12317.62 85.58 55426.78 88888.00 2007-04-19 15:18:30.500 109 12317.58 85.60 55426.78 88888.00 2007-04-19 15:18:30.625 109 12317.52 85.58 55426.78 88888.00 2007-04-19 15:18:30.750 109 12317.48 85.53 55426.75 88888.00 2007-04-19 15:18:30.875 109 12317.38 85.50 55426.75 88888.00 2007-04-19 15:18:31.000 109 12317.35 85.50 55426.75 88888.00 2007-04-19 15:18:31.125 109 12317.40 85.50 55426.78 88888.00 2007-04-19 15:18:31.250 109 12317.45 85.50 55426.75 88888.00 2007-04-19 15:18:31.375 109 12317.50 85.58 55426.75 88888.00 2007-04-19 15:18:31.500 109 12317.50 85.58 55426.78 88888.00 2007-04-19 15:18:31.625 109 12317.50 85.58 55426.78 88888.00 2007-04-19 15:18:31.750 109 12317.45 85.55 55426.80 88888.00 2007-04-19 15:18:31.875 109 12317.35 85.55 55426.78 88888.00 2007-04-19 15:18:32.000 109 12317.42 85.55 55426.75 88888.00 2007-04-19 15:18:32.125 109 12317.48 85.53 55426.78 88888.00 2007-04-19 15:18:32.250 109 12317.50 85.53 55426.75 88888.00 2007-04-19 15:18:32.375 109 12317.50 85.55 55426.72 88888.00 2007-04-19 15:18:32.500 109 12317.52 85.55 55426.75 88888.00 2007-04-19 15:18:32.625 109 12317.58 85.53 55426.75 88888.00 2007-04-19 15:18:32.750 109 12317.60 85.55 55426.78 88888.00 2007-04-19 15:18:32.875 109 12317.62 85.53 55426.78 88888.00 2007-04-19 15:18:33.000 109 12317.60 85.50 55426.75 88888.00 2007-04-19 15:18:33.125 109 12317.58 85.58 55426.78 88888.00 2007-04-19 15:18:33.250 109 12317.48 85.53 55426.75 88888.00 2007-04-19 15:18:33.375 109 12317.52 85.53 55426.72 88888.00 2007-04-19 15:18:33.500 109 12317.55 85.58 55426.75 88888.00 2007-04-19 15:18:33.625 109 12317.55 85.60 55426.75 88888.00 2007-04-19 15:18:33.750 109 12317.58 85.55 55426.72 88888.00 2007-04-19 15:18:33.875 109 12317.52 85.58 55426.72 88888.00 2007-04-19 15:18:34.000 109 12317.45 85.47 55426.70 88888.00 2007-04-19 15:18:34.125 109 12317.40 85.42 55426.72 88888.00 2007-04-19 15:18:34.250 109 12317.38 85.45 55426.75 88888.00 2007-04-19 15:18:34.375 109 12317.45 85.53 55426.75 88888.00 2007-04-19 15:18:34.500 109 12317.55 85.47 55426.78 88888.00 2007-04-19 15:18:34.625 109 12317.55 85.53 55426.80 88888.00 2007-04-19 15:18:34.750 109 12317.55 85.58 55426.82 88888.00 2007-04-19 15:18:34.875 109 12317.52 85.58 55426.78 88888.00 2007-04-19 15:18:35.000 109 12317.58 85.53 55426.72 88888.00 2007-04-19 15:18:35.125 109 12317.48 85.50 55426.72 88888.00 2007-04-19 15:18:35.250 109 12317.42 85.47 55426.75 88888.00 2007-04-19 15:18:35.375 109 12317.45 85.58 55426.78 88888.00 2007-04-19 15:18:35.500 109 12317.45 85.60 55426.78 88888.00 2007-04-19 15:18:35.625 109 12317.50 85.55 55426.78 88888.00 2007-04-19 15:18:35.750 109 12317.55 85.58 55426.78 88888.00 2007-04-19 15:18:35.875 109 12317.58 85.53 55426.75 88888.00 2007-04-19 15:18:36.000 109 12317.60 85.53 55426.75 88888.00 2007-04-19 15:18:36.125 109 12317.62 85.55 55426.78 88888.00 2007-04-19 15:18:36.250 109 12317.60 85.55 55426.80 88888.00 2007-04-19 15:18:36.375 109 12317.62 85.55 55426.75 88888.00 2007-04-19 15:18:36.500 109 12317.60 85.45 55426.72 88888.00 2007-04-19 15:18:36.625 109 12317.52 85.45 55426.70 88888.00 2007-04-19 15:18:36.750 109 12317.45 85.45 55426.72 88888.00 2007-04-19 15:18:36.875 109 12317.42 85.55 55426.72 88888.00 2007-04-19 15:18:37.000 109 12317.52 85.55 55426.72 88888.00 2007-04-19 15:18:37.125 109 12317.52 85.53 55426.75 88888.00 2007-04-19 15:18:37.250 109 12317.55 85.55 55426.78 88888.00 2007-04-19 15:18:37.375 109 12317.58 85.53 55426.75 88888.00 2007-04-19 15:18:37.500 109 12317.58 85.50 55426.78 88888.00 2007-04-19 15:18:37.625 109 12317.60 85.50 55426.78 88888.00 2007-04-19 15:18:37.750 109 12317.58 85.50 55426.75 88888.00 2007-04-19 15:18:37.875 109 12317.58 85.47 55426.78 88888.00 2007-04-19 15:18:38.000 109 12317.58 85.47 55426.72 88888.00 2007-04-19 15:18:38.125 109 12317.65 85.47 55426.75 88888.00 2007-04-19 15:18:38.250 109 12317.62 85.50 55426.78 88888.00 2007-04-19 15:18:38.375 109 12317.52 85.47 55426.75 88888.00 2007-04-19 15:18:38.500 109 12317.52 85.50 55426.75 88888.00 2007-04-19 15:18:38.625 109 12317.52 85.45 55426.72 88888.00 2007-04-19 15:18:38.750 109 12317.55 85.40 55426.75 88888.00 2007-04-19 15:18:38.875 109 12317.60 85.45 55426.78 88888.00 2007-04-19 15:18:39.000 109 12317.58 85.47 55426.75 88888.00 2007-04-19 15:18:39.125 109 12317.55 85.53 55426.78 88888.00 2007-04-19 15:18:39.250 109 12317.58 85.53 55426.80 88888.00 2007-04-19 15:18:39.375 109 12317.58 85.50 55426.80 88888.00 2007-04-19 15:18:39.500 109 12317.58 85.47 55426.78 88888.00 2007-04-19 15:18:39.625 109 12317.60 85.50 55426.80 88888.00 2007-04-19 15:18:39.750 109 12317.62 85.47 55426.78 88888.00 2007-04-19 15:18:39.875 109 12317.60 85.50 55426.75 88888.00 2007-04-19 15:18:40.000 109 12317.65 85.50 55426.75 88888.00 2007-04-19 15:18:40.125 109 12317.67 85.53 55426.78 88888.00 2007-04-19 15:18:40.250 109 12317.65 85.53 55426.80 88888.00 2007-04-19 15:18:40.375 109 12317.60 85.50 55426.78 88888.00 2007-04-19 15:18:40.500 109 12317.55 85.45 55426.72 88888.00 2007-04-19 15:18:40.625 109 12317.52 85.45 55426.72 88888.00 2007-04-19 15:18:40.750 109 12317.58 85.42 55426.75 88888.00 2007-04-19 15:18:40.875 109 12317.60 85.42 55426.72 88888.00 2007-04-19 15:18:41.000 109 12317.58 85.42 55426.72 88888.00 2007-04-19 15:18:41.125 109 12317.55 85.42 55426.78 88888.00 2007-04-19 15:18:41.250 109 12317.52 85.45 55426.80 88888.00 2007-04-19 15:18:41.375 109 12317.60 85.50 55426.78 88888.00 2007-04-19 15:18:41.500 109 12317.58 85.50 55426.75 88888.00 2007-04-19 15:18:41.625 109 12317.50 85.47 55426.75 88888.00 2007-04-19 15:18:41.750 109 12317.50 85.47 55426.72 88888.00 2007-04-19 15:18:41.875 109 12317.58 85.47 55426.75 88888.00 2007-04-19 15:18:42.000 109 12317.65 85.53 55426.80 88888.00 2007-04-19 15:18:42.125 109 12317.65 85.50 55426.78 88888.00 2007-04-19 15:18:42.250 109 12317.50 85.50 55426.78 88888.00 2007-04-19 15:18:42.375 109 12317.50 85.50 55426.75 88888.00 2007-04-19 15:18:42.500 109 12317.50 85.50 55426.75 88888.00 2007-04-19 15:18:42.625 109 12317.50 85.53 55426.72 88888.00 2007-04-19 15:18:42.750 109 12317.50 85.53 55426.80 88888.00 2007-04-19 15:18:42.875 109 12317.58 85.53 55426.82 88888.00 2007-04-19 15:18:43.000 109 12317.62 85.53 55426.78 88888.00 2007-04-19 15:18:43.125 109 12317.65 85.50 55426.78 88888.00 2007-04-19 15:18:43.250 109 12317.52 85.50 55426.78 88888.00 2007-04-19 15:18:43.375 109 12317.52 85.50 55426.78 88888.00 2007-04-19 15:18:43.500 109 12317.58 85.50 55426.78 88888.00 2007-04-19 15:18:43.625 109 12317.60 85.53 55426.75 88888.00 2007-04-19 15:18:43.750 109 12317.52 85.50 55426.72 88888.00 2007-04-19 15:18:43.875 109 12317.48 85.42 55426.75 88888.00 2007-04-19 15:18:44.000 109 12317.60 85.45 55426.78 88888.00 2007-04-19 15:18:44.125 109 12317.60 85.50 55426.80 88888.00 2007-04-19 15:18:44.250 109 12317.50 85.53 55426.80 88888.00 2007-04-19 15:18:44.375 109 12317.55 85.55 55426.80 88888.00 2007-04-19 15:18:44.500 109 12317.52 85.50 55426.82 88888.00 2007-04-19 15:18:44.625 109 12317.45 85.50 55426.82 88888.00 2007-04-19 15:18:44.750 109 12317.50 85.53 55426.80 88888.00 2007-04-19 15:18:44.875 109 12317.52 85.55 55426.85 88888.00 2007-04-19 15:18:45.000 109 12317.52 85.53 55426.82 88888.00 2007-04-19 15:18:45.125 109 12317.48 85.50 55426.78 88888.00 2007-04-19 15:18:45.250 109 12317.52 85.55 55426.82 88888.00 2007-04-19 15:18:45.375 109 12317.55 85.55 55426.80 88888.00 2007-04-19 15:18:45.500 109 12317.55 85.53 55426.82 88888.00 2007-04-19 15:18:45.625 109 12317.52 85.53 55426.80 88888.00 2007-04-19 15:18:45.750 109 12317.52 85.58 55426.80 88888.00 2007-04-19 15:18:45.875 109 12317.50 85.55 55426.78 88888.00 2007-04-19 15:18:46.000 109 12317.55 85.55 55426.78 88888.00 2007-04-19 15:18:46.125 109 12317.58 85.58 55426.78 88888.00 2007-04-19 15:18:46.250 109 12317.55 85.53 55426.78 88888.00 2007-04-19 15:18:46.375 109 12317.60 85.55 55426.78 88888.00 2007-04-19 15:18:46.500 109 12317.58 85.55 55426.78 88888.00 2007-04-19 15:18:46.625 109 12317.52 85.53 55426.78 88888.00 2007-04-19 15:18:46.750 109 12317.52 85.50 55426.82 88888.00 2007-04-19 15:18:46.875 109 12317.60 85.50 55426.82 88888.00 2007-04-19 15:18:47.000 109 12317.60 85.53 55426.85 88888.00 2007-04-19 15:18:47.125 109 12317.58 85.58 55426.82 88888.00 2007-04-19 15:18:47.250 109 12317.50 85.53 55426.80 88888.00 2007-04-19 15:18:47.375 109 12317.52 85.55 55426.78 88888.00 2007-04-19 15:18:47.500 109 12317.52 85.58 55426.82 88888.00 2007-04-19 15:18:47.625 109 12317.50 85.53 55426.80 88888.00 2007-04-19 15:18:47.750 109 12317.52 85.50 55426.75 88888.00 2007-04-19 15:18:47.875 109 12317.55 85.53 55426.78 88888.00 2007-04-19 15:18:48.000 109 12317.55 85.55 55426.80 88888.00 2007-04-19 15:18:48.125 109 12317.50 85.50 55426.78 88888.00 2007-04-19 15:18:48.250 109 12317.40 85.47 55426.78 88888.00 2007-04-19 15:18:48.375 109 12317.50 85.50 55426.80 88888.00 2007-04-19 15:18:48.500 109 12317.58 85.53 55426.80 88888.00 2007-04-19 15:18:48.625 109 12317.50 85.50 55426.78 88888.00 2007-04-19 15:18:48.750 109 12317.50 85.47 55426.78 88888.00 2007-04-19 15:18:48.875 109 12317.55 85.47 55426.78 88888.00 2007-04-19 15:18:49.000 109 12317.55 85.55 55426.80 88888.00 2007-04-19 15:18:49.125 109 12317.50 85.50 55426.78 88888.00 2007-04-19 15:18:49.250 109 12317.50 85.50 55426.75 88888.00 2007-04-19 15:18:49.375 109 12317.58 85.50 55426.78 88888.00 2007-04-19 15:18:49.500 109 12317.58 85.55 55426.80 88888.00 2007-04-19 15:18:49.625 109 12317.50 85.53 55426.82 88888.00 2007-04-19 15:18:49.750 109 12317.40 85.50 55426.78 88888.00 2007-04-19 15:18:49.875 109 12317.40 85.47 55426.78 88888.00 2007-04-19 15:18:50.000 109 12317.42 85.53 55426.78 88888.00 2007-04-19 15:18:50.125 109 12317.48 85.55 55426.80 88888.00 2007-04-19 15:18:50.250 109 12317.58 85.55 55426.82 88888.00 2007-04-19 15:18:50.375 109 12317.60 85.55 55426.82 88888.00 2007-04-19 15:18:50.500 109 12317.60 85.50 55426.80 88888.00 2007-04-19 15:18:50.625 109 12317.58 85.50 55426.80 88888.00 2007-04-19 15:18:50.750 109 12317.52 85.53 55426.82 88888.00 2007-04-19 15:18:50.875 109 12317.48 85.50 55426.82 88888.00 2007-04-19 15:18:51.000 109 12317.50 85.47 55426.82 88888.00 2007-04-19 15:18:51.125 109 12317.52 85.53 55426.82 88888.00 2007-04-19 15:18:51.250 109 12317.55 85.53 55426.88 88888.00 2007-04-19 15:18:51.375 109 12317.55 85.53 55426.85 88888.00 2007-04-19 15:18:51.500 109 12317.52 85.53 55426.78 88888.00 2007-04-19 15:18:51.625 109 12317.55 85.53 55426.78 88888.00 2007-04-19 15:18:51.750 109 12317.55 85.55 55426.80 88888.00 2007-04-19 15:18:51.875 109 12317.48 85.53 55426.82 88888.00 2007-04-19 15:18:52.000 109 12317.48 85.53 55426.82 88888.00 2007-04-19 15:18:52.125 109 12317.50 85.53 55426.85 88888.00 2007-04-19 15:18:52.250 109 12317.45 85.47 55426.82 88888.00 2007-04-19 15:18:52.375 109 12317.48 85.53 55426.82 88888.00 2007-04-19 15:18:52.500 109 12317.45 85.50 55426.80 88888.00 2007-04-19 15:18:52.625 109 12317.55 85.53 55426.82 88888.00 2007-04-19 15:18:52.750 109 12317.55 85.55 55426.85 88888.00 2007-04-19 15:18:52.875 109 12317.52 85.53 55426.82 88888.00 2007-04-19 15:18:53.000 109 12317.48 85.47 55426.80 88888.00 2007-04-19 15:18:53.125 109 12317.42 85.47 55426.80 88888.00 2007-04-19 15:18:53.250 109 12317.42 85.50 55426.85 88888.00 2007-04-19 15:18:53.375 109 12317.50 85.55 55426.82 88888.00 2007-04-19 15:18:53.500 109 12317.52 85.55 55426.82 88888.00 2007-04-19 15:18:53.625 109 12317.52 85.55 55426.82 88888.00 2007-04-19 15:18:53.750 109 12317.52 85.50 55426.80 88888.00 2007-04-19 15:18:53.875 109 12317.48 85.45 55426.78 88888.00 2007-04-19 15:18:54.000 109 12317.45 85.47 55426.78 88888.00 2007-04-19 15:18:54.125 109 12317.48 85.55 55426.82 88888.00 2007-04-19 15:18:54.250 109 12317.45 85.53 55426.80 88888.00 2007-04-19 15:18:54.375 109 12317.48 85.50 55426.80 88888.00 2007-04-19 15:18:54.500 109 12317.48 85.53 55426.80 88888.00 2007-04-19 15:18:54.625 109 12317.42 85.55 55426.80 88888.00 2007-04-19 15:18:54.750 109 12317.45 85.55 55426.80 88888.00 2007-04-19 15:18:54.875 109 12317.42 85.53 55426.78 88888.00 2007-04-19 15:18:55.000 109 12317.42 85.50 55426.75 88888.00 2007-04-19 15:18:55.125 109 12317.40 85.53 55426.75 88888.00 2007-04-19 15:18:55.250 109 12317.40 85.45 55426.78 88888.00 2007-04-19 15:18:55.375 109 12317.38 85.45 55426.72 88888.00 2007-04-19 15:18:55.500 109 12317.42 85.47 55426.75 88888.00 2007-04-19 15:18:55.625 109 12317.48 85.50 55426.78 88888.00 2007-04-19 15:18:55.750 109 12317.52 85.53 55426.78 88888.00 2007-04-19 15:18:55.875 109 12317.58 85.50 55426.80 88888.00 2007-04-19 15:18:56.000 109 12317.55 85.50 55426.80 88888.00 2007-04-19 15:18:56.125 109 12317.48 85.50 55426.80 88888.00 2007-04-19 15:18:56.250 109 12317.48 85.50 55426.80 88888.00 2007-04-19 15:18:56.375 109 12317.45 85.45 55426.78 88888.00 2007-04-19 15:18:56.500 109 12317.45 85.42 55426.80 88888.00 2007-04-19 15:18:56.625 109 12317.52 85.53 55426.85 88888.00 2007-04-19 15:18:56.750 109 12317.50 85.55 55426.82 88888.00 2007-04-19 15:18:56.875 109 12317.40 85.45 55426.78 88888.00 2007-04-19 15:18:57.000 109 12317.45 85.50 55426.78 88888.00 2007-04-19 15:18:57.125 109 12317.52 85.53 55426.82 88888.00 2007-04-19 15:18:57.250 109 12317.52 85.55 55426.85 88888.00 2007-04-19 15:18:57.375 109 12317.52 85.58 55426.82 88888.00 2007-04-19 15:18:57.500 109 12317.50 85.55 55426.82 88888.00 2007-04-19 15:18:57.625 109 12317.45 85.55 55426.80 88888.00 2007-04-19 15:18:57.750 109 12317.50 85.53 55426.82 88888.00 2007-04-19 15:18:57.875 109 12317.50 85.50 55426.82 88888.00 2007-04-19 15:18:58.000 109 12317.52 85.50 55426.82 88888.00 2007-04-19 15:18:58.125 109 12317.48 85.50 55426.82 88888.00 2007-04-19 15:18:58.250 109 12317.42 85.47 55426.82 88888.00 2007-04-19 15:18:58.375 109 12317.48 85.50 55426.82 88888.00 2007-04-19 15:18:58.500 109 12317.50 85.53 55426.85 88888.00 2007-04-19 15:18:58.625 109 12317.48 85.53 55426.82 88888.00 2007-04-19 15:18:58.750 109 12317.50 85.53 55426.82 88888.00 2007-04-19 15:18:58.875 109 12317.48 85.53 55426.82 88888.00 2007-04-19 15:18:59.000 109 12317.48 85.50 55426.82 88888.00 2007-04-19 15:18:59.125 109 12317.45 85.58 55426.82 88888.00 2007-04-19 15:18:59.250 109 12317.42 85.53 55426.85 88888.00 2007-04-19 15:18:59.375 109 12317.42 85.45 55426.82 88888.00 2007-04-19 15:18:59.500 109 12317.42 85.50 55426.80 88888.00 2007-04-19 15:18:59.625 109 12317.38 85.50 55426.80 88888.00 2007-04-19 15:18:59.750 109 12317.42 85.50 55426.85 88888.00 2007-04-19 15:18:59.875 109 12317.45 85.47 55426.82 88888.00 2007-04-19 15:19:00.000 109 12317.48 85.53 55426.80 88888.00 2007-04-19 15:19:00.125 109 12317.42 85.53 55426.80 88888.00 2007-04-19 15:19:00.250 109 12317.38 85.45 55426.78 88888.00 2007-04-19 15:19:00.375 109 12317.42 85.53 55426.78 88888.00 2007-04-19 15:19:00.500 109 12317.52 85.60 55426.78 88888.00 2007-04-19 15:19:00.625 109 12317.50 85.58 55426.82 88888.00 2007-04-19 15:19:00.750 109 12317.50 85.55 55426.82 88888.00 2007-04-19 15:19:00.875 109 12317.52 85.55 55426.80 88888.00 2007-04-19 15:19:01.000 109 12317.48 85.55 55426.80 88888.00 2007-04-19 15:19:01.125 109 12317.42 85.55 55426.80 88888.00 2007-04-19 15:19:01.250 109 12317.42 85.58 55426.80 88888.00 2007-04-19 15:19:01.375 109 12317.42 85.53 55426.82 88888.00 2007-04-19 15:19:01.500 109 12317.45 85.53 55426.82 88888.00 2007-04-19 15:19:01.625 109 12317.50 85.55 55426.82 88888.00 2007-04-19 15:19:01.750 109 12317.48 85.55 55426.82 88888.00 2007-04-19 15:19:01.875 109 12317.45 85.55 55426.78 88888.00 2007-04-19 15:19:02.000 109 12317.48 85.50 55426.75 88888.00 2007-04-19 15:19:02.125 109 12317.48 85.55 55426.80 88888.00 2007-04-19 15:19:02.250 109 12317.45 85.60 55426.82 88888.00 2007-04-19 15:19:02.375 109 12317.50 85.65 55426.85 88888.00 2007-04-19 15:19:02.500 109 12317.42 85.62 55426.85 88888.00 2007-04-19 15:19:02.625 109 12317.35 85.55 55426.82 88888.00 2007-04-19 15:19:02.750 109 12317.40 85.55 55426.88 88888.00 2007-04-19 15:19:02.875 109 12317.42 85.55 55426.88 88888.00 2007-04-19 15:19:03.000 109 12317.40 85.58 55426.88 88888.00 2007-04-19 15:19:03.125 109 12317.38 85.55 55426.90 88888.00 2007-04-19 15:19:03.250 109 12317.40 85.58 55426.88 88888.00 2007-04-19 15:19:03.375 109 12317.48 85.62 55426.85 88888.00 2007-04-19 15:19:03.500 109 12317.45 85.58 55426.82 88888.00 2007-04-19 15:19:03.625 109 12317.48 85.58 55426.88 88888.00 2007-04-19 15:19:03.750 109 12317.48 85.62 55426.88 88888.00 2007-04-19 15:19:03.875 109 12317.45 85.60 55426.85 88888.00 2007-04-19 15:19:04.000 109 12317.38 85.60 55426.85 88888.00 2007-04-19 15:19:04.125 109 12317.35 85.62 55426.85 88888.00 2007-04-19 15:19:04.250 109 12317.35 85.58 55426.90 88888.00 2007-04-19 15:19:04.375 109 12317.30 85.58 55426.82 88888.00 2007-04-19 15:19:04.500 109 12317.40 85.62 55426.85 88888.00 2007-04-19 15:19:04.625 109 12317.52 85.65 55426.85 88888.00 2007-04-19 15:19:04.750 109 12317.50 85.58 55426.82 88888.00 2007-04-19 15:19:04.875 109 12317.48 85.58 55426.82 88888.00 2007-04-19 15:19:05.000 109 12317.50 85.65 55426.85 88888.00 2007-04-19 15:19:05.125 109 12317.45 85.67 55426.85 88888.00 2007-04-19 15:19:05.250 109 12317.30 85.62 55426.82 88888.00 2007-04-19 15:19:05.375 109 12317.35 85.62 55426.85 88888.00 2007-04-19 15:19:05.500 109 12317.45 85.60 55426.85 88888.00 2007-04-19 15:19:05.625 109 12317.40 85.58 55426.85 88888.00 2007-04-19 15:19:05.750 109 12317.33 85.62 55426.82 88888.00 2007-04-19 15:19:05.875 109 12317.23 85.60 55426.82 88888.00 2007-04-19 15:19:06.000 109 12317.25 85.58 55426.85 88888.00 2007-04-19 15:19:06.125 109 12317.33 85.65 55426.85 88888.00 2007-04-19 15:19:06.250 109 12317.40 85.67 55426.88 88888.00 2007-04-19 15:19:06.375 109 12317.40 85.65 55426.88 88888.00 2007-04-19 15:19:06.500 109 12317.35 85.62 55426.88 88888.00 2007-04-19 15:19:06.625 109 12317.40 85.62 55426.88 88888.00 2007-04-19 15:19:06.750 109 12317.45 85.70 55426.90 88888.00 2007-04-19 15:19:06.875 109 12317.42 85.67 55426.88 88888.00 2007-04-19 15:19:07.000 109 12317.40 85.65 55426.88 88888.00 2007-04-19 15:19:07.125 109 12317.48 85.65 55426.88 88888.00 2007-04-19 15:19:07.250 109 12317.48 85.67 55426.88 88888.00 2007-04-19 15:19:07.375 109 12317.45 85.65 55426.90 88888.00 2007-04-19 15:19:07.500 109 12317.48 85.65 55426.90 88888.00 2007-04-19 15:19:07.625 109 12317.45 85.67 55426.88 88888.00 2007-04-19 15:19:07.750 109 12317.40 85.72 55426.88 88888.00 2007-04-19 15:19:07.875 109 12317.38 85.72 55426.90 88888.00 2007-04-19 15:19:08.000 109 12317.30 85.72 55426.90 88888.00 2007-04-19 15:19:08.125 109 12317.25 85.72 55426.93 88888.00 2007-04-19 15:19:08.250 109 12317.30 85.78 55426.95 88888.00 2007-04-19 15:19:08.375 109 12317.38 85.78 55426.93 88888.00 2007-04-19 15:19:08.500 109 12317.38 85.72 55426.93 88888.00 2007-04-19 15:19:08.625 109 12317.42 85.75 55426.93 88888.00 2007-04-19 15:19:08.750 109 12317.38 85.75 55426.90 88888.00 2007-04-19 15:19:08.875 109 12317.35 85.67 55426.88 88888.00 2007-04-19 15:19:09.000 109 12317.35 85.65 55426.85 88888.00 2007-04-19 15:19:09.125 109 12317.45 85.72 55426.93 88888.00 2007-04-19 15:19:09.250 109 12317.48 85.72 55426.93 88888.00 2007-04-19 15:19:09.375 109 12317.33 85.67 55426.85 88888.00 2007-04-19 15:19:09.500 109 12317.23 85.65 55426.82 88888.00 2007-04-19 15:19:09.625 109 12317.27 85.65 55426.82 88888.00 2007-04-19 15:19:09.750 109 12317.33 85.70 55426.85 88888.00 2007-04-19 15:19:09.875 109 12317.38 85.78 55426.90 88888.00 2007-04-19 15:19:10.000 109 12317.33 85.78 55426.88 88888.00 2007-04-19 15:19:10.125 109 12317.35 85.75 55426.90 88888.00 2007-04-19 15:19:10.250 109 12317.40 85.80 55426.88 88888.00 2007-04-19 15:19:10.375 109 12317.38 85.75 55426.82 88888.00 2007-04-19 15:19:10.500 109 12317.33 85.75 55426.82 88888.00 2007-04-19 15:19:10.625 109 12317.30 85.75 55426.85 88888.00 2007-04-19 15:19:10.750 109 12317.30 85.72 55426.82 88888.00 2007-04-19 15:19:10.875 109 12317.30 85.70 55426.88 88888.00 2007-04-19 15:19:11.000 109 12317.35 85.70 55426.88 88888.00 2007-04-19 15:19:11.125 109 12317.45 85.78 55426.93 88888.00 2007-04-19 15:19:11.250 109 12317.45 85.75 55426.93 88888.00 2007-04-19 15:19:11.375 109 12317.45 85.75 55426.93 88888.00 2007-04-19 15:19:11.500 109 12317.48 85.78 55426.90 88888.00 2007-04-19 15:19:11.625 109 12317.48 85.80 55426.90 88888.00 2007-04-19 15:19:11.750 109 12317.45 85.72 55426.88 88888.00 2007-04-19 15:19:11.875 109 12317.42 85.70 55426.85 88888.00 2007-04-19 15:19:12.000 109 12317.38 85.67 55426.85 88888.00 2007-04-19 15:19:12.125 109 12317.38 85.70 55426.88 88888.00 2007-04-19 15:19:12.250 109 12317.42 85.75 55426.93 88888.00 2007-04-19 15:19:12.375 109 12317.48 85.75 55426.88 88888.00 2007-04-19 15:19:12.500 109 12317.50 85.72 55426.88 88888.00 2007-04-19 15:19:12.625 109 12317.55 85.78 55426.88 88888.00 2007-04-19 15:19:12.750 109 12317.50 85.72 55426.90 88888.00 2007-04-19 15:19:12.875 109 12317.48 85.70 55426.90 88888.00 2007-04-19 15:19:13.000 109 12317.45 85.75 55426.88 88888.00 2007-04-19 15:19:13.125 109 12317.40 85.78 55426.88 88888.00 2007-04-19 15:19:13.250 109 12317.42 85.72 55426.88 88888.00 2007-04-19 15:19:13.375 109 12317.48 85.70 55426.88 88888.00 2007-04-19 15:19:13.500 109 12317.48 85.75 55426.88 88888.00 2007-04-19 15:19:13.625 109 12317.50 85.78 55426.90 88888.00 2007-04-19 15:19:13.750 109 12317.45 85.78 55426.90 88888.00 2007-04-19 15:19:13.875 109 12317.40 85.75 55426.93 88888.00 2007-04-19 15:19:14.000 109 12317.35 85.75 55426.93 88888.00 2007-04-19 15:19:14.125 109 12317.40 85.75 55426.93 88888.00 2007-04-19 15:19:14.250 109 12317.38 85.72 55426.90 88888.00 2007-04-19 15:19:14.375 109 12317.38 85.78 55426.88 88888.00 2007-04-19 15:19:14.500 109 12317.35 85.78 55426.88 88888.00 2007-04-19 15:19:14.625 109 12317.45 85.78 55426.90 88888.00 2007-04-19 15:19:14.750 109 12317.48 85.83 55426.93 88888.00 2007-04-19 15:19:14.875 109 12317.42 85.83 55426.90 88888.00 2007-04-19 15:19:15.000 109 12317.40 85.80 55426.85 88888.00 2007-04-19 15:19:15.125 109 12317.35 85.78 55426.88 88888.00 2007-04-19 15:19:15.250 109 12317.30 85.78 55426.88 88888.00 2007-04-19 15:19:15.375 109 12317.38 85.80 55426.88 88888.00 2007-04-19 15:19:15.500 109 12317.42 85.83 55426.90 88888.00 2007-04-19 15:19:15.625 109 12317.38 85.78 55426.90 88888.00 2007-04-19 15:19:15.750 109 12317.38 85.83 55426.93 88888.00 2007-04-19 15:19:15.875 109 12317.40 85.83 55426.90 88888.00 2007-04-19 15:19:16.000 109 12317.35 85.83 55426.88 88888.00 2007-04-19 15:19:16.125 109 12317.38 85.80 55426.88 88888.00 2007-04-19 15:19:16.250 109 12317.40 85.80 55426.88 88888.00 2007-04-19 15:19:16.375 109 12317.33 85.75 55426.85 88888.00 2007-04-19 15:19:16.500 109 12317.33 85.80 55426.88 88888.00 2007-04-19 15:19:16.625 109 12317.48 85.85 55426.88 88888.00 2007-04-19 15:19:16.750 109 12317.45 85.85 55426.90 88888.00 2007-04-19 15:19:16.875 109 12317.45 85.80 55426.93 88888.00 2007-04-19 15:19:17.000 109 12317.45 85.83 55426.90 88888.00 2007-04-19 15:19:17.125 109 12317.38 85.85 55426.90 88888.00 2007-04-19 15:19:17.250 109 12317.33 85.83 55426.90 88888.00 2007-04-19 15:19:17.375 109 12317.45 85.92 55426.93 88888.00 2007-04-19 15:19:17.500 109 12317.52 85.92 55426.90 88888.00 2007-04-19 15:19:17.625 109 12317.45 85.85 55426.90 88888.00 2007-04-19 15:19:17.750 109 12317.40 85.80 55426.88 88888.00 2007-04-19 15:19:17.875 109 12317.38 85.83 55426.88 88888.00 2007-04-19 15:19:18.000 109 12317.33 85.83 55426.90 88888.00 2007-04-19 15:19:18.125 109 12317.35 85.88 55426.90 88888.00 2007-04-19 15:19:18.250 109 12317.40 85.90 55426.93 88888.00 2007-04-19 15:19:18.375 109 12317.45 85.92 55426.90 88888.00 2007-04-19 15:19:18.500 109 12317.40 85.90 55426.88 88888.00 2007-04-19 15:19:18.625 109 12317.35 85.90 55426.88 88888.00 2007-04-19 15:19:18.750 109 12317.45 85.90 55426.88 88888.00 2007-04-19 15:19:18.875 109 12317.45 85.88 55426.88 88888.00 2007-04-19 15:19:19.000 109 12317.38 85.85 55426.88 88888.00 2007-04-19 15:19:19.125 109 12317.40 85.97 55426.93 88888.00 2007-04-19 15:19:19.250 109 12317.48 85.92 55426.93 88888.00 2007-04-19 15:19:19.375 109 12317.48 85.92 55426.93 88888.00 2007-04-19 15:19:19.500 109 12317.42 85.95 55426.93 88888.00 2007-04-19 15:19:19.625 109 12317.42 86.00 55426.93 88888.00 2007-04-19 15:19:19.750 109 12317.50 86.03 55426.93 88888.00 2007-04-19 15:19:19.875 109 12317.45 85.97 55426.90 88888.00 2007-04-19 15:19:20.000 109 12317.42 85.95 55426.93 88888.00 2007-04-19 15:19:20.125 109 12317.45 85.95 55426.93 88888.00 2007-04-19 15:19:20.250 109 12317.50 85.92 55426.93 88888.00 2007-04-19 15:19:20.375 109 12317.50 85.90 55426.93 88888.00 2007-04-19 15:19:20.500 109 12317.45 85.90 55426.93 88888.00 2007-04-19 15:19:20.625 109 12317.48 85.95 55426.90 88888.00 2007-04-19 15:19:20.750 109 12317.48 85.95 55426.88 88888.00 2007-04-19 15:19:20.875 109 12317.40 85.95 55426.90 88888.00 2007-04-19 15:19:21.000 109 12317.45 85.95 55426.90 88888.00 2007-04-19 15:19:21.125 109 12317.50 85.97 55426.93 88888.00 2007-04-19 15:19:21.250 109 12317.38 85.90 55426.93 88888.00 2007-04-19 15:19:21.375 109 12317.40 85.90 55426.88 88888.00 2007-04-19 15:19:21.500 109 12317.42 85.92 55426.90 88888.00 2007-04-19 15:19:21.625 109 12317.45 85.95 55426.90 88888.00 2007-04-19 15:19:21.750 109 12317.45 85.90 55426.90 88888.00 2007-04-19 15:19:21.875 109 12317.45 85.92 55426.93 88888.00 2007-04-19 15:19:22.000 109 12317.45 86.00 55426.90 88888.00 2007-04-19 15:19:22.125 109 12317.48 86.03 55426.90 88888.00 2007-04-19 15:19:22.250 109 12317.50 85.95 55426.95 88888.00 2007-04-19 15:19:22.375 109 12317.52 85.95 55426.95 88888.00 2007-04-19 15:19:22.500 109 12317.42 85.95 55426.95 88888.00 2007-04-19 15:19:22.625 109 12317.38 85.95 55426.95 88888.00 2007-04-19 15:19:22.750 109 12317.40 85.95 55426.97 88888.00 2007-04-19 15:19:22.875 109 12317.48 86.00 55426.93 88888.00 2007-04-19 15:19:23.000 109 12317.50 86.03 55426.93 88888.00 2007-04-19 15:19:23.125 109 12317.50 86.03 55426.90 88888.00 2007-04-19 15:19:23.250 109 12317.42 85.95 55426.88 88888.00 2007-04-19 15:19:23.375 109 12317.50 85.95 55426.90 88888.00 2007-04-19 15:19:23.500 109 12317.55 86.00 55426.90 88888.00 2007-04-19 15:19:23.625 109 12317.55 86.00 55426.90 88888.00 2007-04-19 15:19:23.750 109 12317.45 85.95 55426.90 88888.00 2007-04-19 15:19:23.875 109 12317.50 85.95 55426.93 88888.00 2007-04-19 15:19:24.000 109 12317.60 86.05 55426.93 88888.00 2007-04-19 15:19:24.125 109 12317.48 85.97 55426.90 88888.00 2007-04-19 15:19:24.250 109 12317.38 85.97 55426.93 88888.00 2007-04-19 15:19:24.375 109 12317.48 86.03 55426.93 88888.00 2007-04-19 15:19:24.500 109 12317.58 86.05 55426.95 88888.00 2007-04-19 15:19:24.625 109 12317.58 86.08 55426.93 88888.00 2007-04-19 15:19:24.750 109 12317.48 86.00 55426.93 88888.00 2007-04-19 15:19:24.875 109 12317.48 86.00 55426.90 88888.00 2007-04-19 15:19:25.000 109 12317.55 86.00 55426.93 88888.00 2007-04-19 15:19:25.125 109 12317.58 85.97 55426.93 88888.00 2007-04-19 15:19:25.250 109 12317.52 86.00 55426.95 88888.00 2007-04-19 15:19:25.375 109 12317.52 85.97 55426.95 88888.00 2007-04-19 15:19:25.500 109 12317.52 86.00 55426.95 88888.00 2007-04-19 15:19:25.625 109 12317.60 86.10 55426.95 88888.00 2007-04-19 15:19:25.750 109 12317.60 86.10 55426.95 88888.00 2007-04-19 15:19:25.875 109 12317.58 86.05 55426.93 88888.00 2007-04-19 15:19:26.000 109 12317.58 85.97 55426.90 88888.00 2007-04-19 15:19:26.125 109 12317.55 85.92 55426.90 88888.00 2007-04-19 15:19:26.250 109 12317.52 85.97 55426.93 88888.00 2007-04-19 15:19:26.375 109 12317.52 86.00 55426.90 88888.00 2007-04-19 15:19:26.500 109 12317.55 86.05 55426.95 88888.00 2007-04-19 15:19:26.625 109 12317.55 86.08 55426.97 88888.00 2007-04-19 15:19:26.750 109 12317.55 86.08 55426.97 88888.00 2007-04-19 15:19:26.875 109 12317.55 86.05 55426.90 88888.00 2007-04-19 15:19:27.000 109 12317.50 86.03 55426.90 88888.00 2007-04-19 15:19:27.125 109 12317.48 85.95 55426.90 88888.00 2007-04-19 15:19:27.250 109 12317.42 85.95 55426.90 88888.00 2007-04-19 15:19:27.375 109 12317.42 86.03 55426.88 88888.00 2007-04-19 15:19:27.500 109 12317.48 86.05 55426.88 88888.00 2007-04-19 15:19:27.625 109 12317.48 86.05 55426.90 88888.00 2007-04-19 15:19:27.750 109 12317.45 86.03 55426.88 88888.00 2007-04-19 15:19:27.875 109 12317.48 86.05 55426.90 88888.00 2007-04-19 15:19:28.000 109 12317.50 86.08 55426.88 88888.00 2007-04-19 15:19:28.125 109 12317.50 86.05 55426.95 88888.00 2007-04-19 15:19:28.250 109 12317.50 86.05 55426.97 88888.00 2007-04-19 15:19:28.375 109 12317.48 86.05 55426.93 88888.00 2007-04-19 15:19:28.500 109 12317.48 86.03 55426.95 88888.00 2007-04-19 15:19:28.625 109 12317.52 86.03 55426.90 88888.00 2007-04-19 15:19:28.750 109 12317.50 86.08 55426.93 88888.00 2007-04-19 15:19:28.875 109 12317.48 86.08 55426.95 88888.00 2007-04-19 15:19:29.000 109 12317.48 86.05 55426.90 88888.00 2007-04-19 15:19:29.125 109 12317.48 86.03 55426.93 88888.00 2007-04-19 15:19:29.250 109 12317.50 86.00 55426.93 88888.00 2007-04-19 15:19:29.375 109 12317.52 86.03 55426.95 88888.00 2007-04-19 15:19:29.500 109 12317.45 85.95 55426.90 88888.00 2007-04-19 15:19:29.625 109 12317.40 85.95 55426.88 88888.00 2007-04-19 15:19:29.750 109 12317.42 86.00 55426.88 88888.00 2007-04-19 15:19:29.875 109 12317.52 86.10 55426.90 88888.00 2007-04-19 15:19:30.000 109 12317.55 86.12 55426.90 88888.00 2007-04-19 15:19:30.125 109 12317.50 86.15 55426.95 88888.00 2007-04-19 15:19:30.250 109 12317.48 86.08 55426.93 88888.00 2007-04-19 15:19:30.375 109 12317.58 86.10 55426.93 88888.00 2007-04-19 15:19:30.500 109 12317.62 86.10 55426.95 88888.00 2007-04-19 15:19:30.625 109 12317.60 86.12 55426.95 88888.00 2007-04-19 15:19:30.750 109 12317.55 86.10 55426.93 88888.00 2007-04-19 15:19:30.875 109 12317.48 86.03 55426.93 88888.00 2007-04-19 15:19:31.000 109 12317.50 86.03 55426.93 88888.00 2007-04-19 15:19:31.125 109 12317.48 86.05 55426.95 88888.00 2007-04-19 15:19:31.250 109 12317.50 86.03 55426.97 88888.00 2007-04-19 15:19:31.375 109 12317.58 86.05 55426.97 88888.00 2007-04-19 15:19:31.500 109 12317.60 86.08 55426.95 88888.00 2007-04-19 15:19:31.625 109 12317.60 86.08 55426.97 88888.00 2007-04-19 15:19:31.750 109 12317.52 86.08 55426.95 88888.00 2007-04-19 15:19:31.875 109 12317.62 86.05 55426.95 88888.00 2007-04-19 15:19:32.000 109 12317.62 86.08 55426.95 88888.00 2007-04-19 15:19:32.125 109 12317.65 86.10 55426.97 88888.00 2007-04-19 15:19:32.250 109 12317.65 86.12 55427.00 88888.00 2007-04-19 15:19:32.375 109 12317.65 86.12 55426.95 88888.00 2007-04-19 15:19:32.500 109 12317.70 86.12 55426.95 88888.00 2007-04-19 15:19:32.625 109 12317.67 86.10 55427.00 88888.00 2007-04-19 15:19:32.750 109 12317.62 86.08 55426.97 88888.00 2007-04-19 15:19:32.875 109 12317.58 86.10 55426.97 88888.00 2007-04-19 15:19:33.000 109 12317.60 86.10 55426.95 88888.00 2007-04-19 15:19:33.125 109 12317.67 86.10 55426.95 88888.00 2007-04-19 15:19:33.250 109 12317.62 86.10 55426.95 88888.00 2007-04-19 15:19:33.375 109 12317.60 86.08 55426.95 88888.00 2007-04-19 15:19:33.500 109 12317.62 86.12 55426.97 88888.00 2007-04-19 15:19:33.625 109 12317.65 86.15 55427.00 88888.00 2007-04-19 15:19:33.750 109 12317.65 86.12 55426.97 88888.00 2007-04-19 15:19:33.875 109 12317.65 86.08 55426.95 88888.00 2007-04-19 15:19:34.000 109 12317.67 86.03 55426.93 88888.00 2007-04-19 15:19:34.125 109 12317.62 86.05 55426.95 88888.00 2007-04-19 15:19:34.250 109 12317.60 86.03 55426.95 88888.00 2007-04-19 15:19:34.375 109 12317.65 86.08 55426.95 88888.00 2007-04-19 15:19:34.500 109 12317.60 86.12 55426.95 88888.00 2007-04-19 15:19:34.625 109 12317.62 86.05 55426.90 88888.00 2007-04-19 15:19:34.750 109 12317.62 86.00 55426.93 88888.00 2007-04-19 15:19:34.875 109 12317.62 86.08 55426.93 88888.00 2007-04-19 15:19:35.000 109 12317.70 86.12 55426.93 88888.00 2007-04-19 15:19:35.125 109 12317.75 86.12 55426.95 88888.00 2007-04-19 15:19:35.250 109 12317.75 86.12 55426.95 88888.00 2007-04-19 15:19:35.375 109 12317.70 86.20 55426.97 88888.00 2007-04-19 15:19:35.500 109 12317.65 86.12 55426.97 88888.00 2007-04-19 15:19:35.625 109 12317.58 86.12 55426.93 88888.00 2007-04-19 15:19:35.750 109 12317.55 86.05 55426.90 88888.00 2007-04-19 15:19:35.875 109 12317.52 86.08 55426.90 88888.00 2007-04-19 15:19:36.000 109 12317.50 86.08 55426.95 88888.00 2007-04-19 15:19:36.125 109 12317.58 86.12 55426.97 88888.00 2007-04-19 15:19:36.250 109 12317.60 86.08 55426.93 88888.00 2007-04-19 15:19:36.375 109 12317.60 86.05 55426.97 88888.00 2007-04-19 15:19:36.500 109 12317.65 86.10 55426.97 88888.00 2007-04-19 15:19:36.625 109 12317.70 86.12 55426.93 88888.00 2007-04-19 15:19:36.750 109 12317.70 86.15 55426.95 88888.00 2007-04-19 15:19:36.875 109 12317.67 86.15 55426.95 88888.00 2007-04-19 15:19:37.000 109 12317.60 86.17 55426.95 88888.00 2007-04-19 15:19:37.125 109 12317.62 86.17 55426.93 88888.00 2007-04-19 15:19:37.250 109 12317.60 86.10 55426.95 88888.00 2007-04-19 15:19:37.375 109 12317.60 86.10 55426.93 88888.00 2007-04-19 15:19:37.500 109 12317.62 86.12 55426.90 88888.00 2007-04-19 15:19:37.625 109 12317.67 86.12 55426.90 88888.00 2007-04-19 15:19:37.750 109 12317.70 86.15 55426.93 88888.00 2007-04-19 15:19:37.875 109 12317.67 86.15 55426.95 88888.00 2007-04-19 15:19:38.000 109 12317.67 86.12 55426.93 88888.00 2007-04-19 15:19:38.125 109 12317.73 86.17 55426.93 88888.00 2007-04-19 15:19:38.250 109 12317.73 86.15 55426.88 88888.00 2007-04-19 15:19:38.375 109 12317.73 86.15 55426.93 88888.00 2007-04-19 15:19:38.500 109 12317.75 86.15 55426.93 88888.00 2007-04-19 15:19:38.625 109 12317.75 86.12 55426.95 88888.00 2007-04-19 15:19:38.750 109 12317.77 86.12 55426.93 88888.00 2007-04-19 15:19:38.875 109 12317.75 86.12 55426.95 88888.00 2007-04-19 15:19:39.000 109 12317.73 86.10 55426.90 88888.00 2007-04-19 15:19:39.125 109 12317.65 86.12 55426.93 88888.00 2007-04-19 15:19:39.250 109 12317.62 86.15 55426.95 88888.00 2007-04-19 15:19:39.375 109 12317.67 86.12 55426.97 88888.00 2007-04-19 15:19:39.500 109 12317.73 86.17 55427.00 88888.00 2007-04-19 15:19:39.625 109 12317.73 86.15 55426.97 88888.00 2007-04-19 15:19:39.750 109 12317.67 86.10 55426.93 88888.00 2007-04-19 15:19:39.875 109 12317.65 86.03 55426.93 88888.00 2007-04-19 15:19:40.000 109 12317.67 86.10 55426.93 88888.00 2007-04-19 15:19:40.125 109 12317.70 86.17 55426.97 88888.00 2007-04-19 15:19:40.250 109 12317.77 86.17 55427.00 88888.00 2007-04-19 15:19:40.375 109 12317.88 86.22 55427.00 88888.00 2007-04-19 15:19:40.500 109 12317.85 86.22 55427.00 88888.00 2007-04-19 15:19:40.625 109 12317.73 86.15 55427.00 88888.00 2007-04-19 15:19:40.750 109 12317.70 86.15 55426.97 88888.00 2007-04-19 15:19:40.875 109 12317.75 86.20 55426.97 88888.00 2007-04-19 15:19:41.000 109 12317.73 86.12 55426.95 88888.00 2007-04-19 15:19:41.125 109 12317.73 86.08 55426.97 88888.00 2007-04-19 15:19:41.250 109 12317.70 86.15 55426.97 88888.00 2007-04-19 15:19:41.375 109 12317.75 86.20 55427.00 88888.00 2007-04-19 15:19:41.500 109 12317.77 86.25 55427.03 88888.00 2007-04-19 15:19:41.625 109 12317.75 86.22 55426.97 88888.00 2007-04-19 15:19:41.750 109 12317.75 86.17 55426.97 88888.00 2007-04-19 15:19:41.875 109 12317.75 86.12 55426.95 88888.00 2007-04-19 15:19:42.000 109 12317.70 86.17 55426.95 88888.00 2007-04-19 15:19:42.125 109 12317.67 86.15 55427.00 88888.00 2007-04-19 15:19:42.250 109 12317.62 86.15 55427.00 88888.00 2007-04-19 15:19:42.375 109 12317.60 86.17 55427.00 88888.00 2007-04-19 15:19:42.500 109 12317.67 86.28 55427.00 88888.00 2007-04-19 15:19:42.625 109 12317.70 86.22 55426.97 88888.00 2007-04-19 15:19:42.750 109 12317.67 86.15 55426.97 88888.00 2007-04-19 15:19:42.875 109 12317.70 86.15 55426.97 88888.00 2007-04-19 15:19:43.000 109 12317.75 86.20 55426.95 88888.00 2007-04-19 15:19:43.125 109 12317.73 86.22 55426.97 88888.00 2007-04-19 15:19:43.250 109 12317.67 86.20 55426.97 88888.00 2007-04-19 15:19:43.375 109 12317.80 86.22 55426.97 88888.00 2007-04-19 15:19:43.500 109 12317.80 86.20 55427.00 88888.00 2007-04-19 15:19:43.625 109 12317.73 86.22 55426.97 88888.00 2007-04-19 15:19:43.750 109 12317.65 86.25 55426.97 88888.00 2007-04-19 15:19:43.875 109 12317.62 86.22 55427.00 88888.00 2007-04-19 15:19:44.000 109 12317.70 86.22 55427.00 88888.00 2007-04-19 15:19:44.125 109 12317.75 86.25 55427.00 88888.00 2007-04-19 15:19:44.250 109 12317.67 86.20 55427.00 88888.00 2007-04-19 15:19:44.375 109 12317.65 86.20 55426.97 88888.00 2007-04-19 15:19:44.500 109 12317.67 86.25 55426.97 88888.00 2007-04-19 15:19:44.625 109 12317.80 86.25 55427.00 88888.00 2007-04-19 15:19:44.750 109 12317.75 86.22 55426.97 88888.00 2007-04-19 15:19:44.875 109 12317.70 86.22 55427.00 88888.00 2007-04-19 15:19:45.000 109 12317.67 86.22 55426.97 88888.00 2007-04-19 15:19:45.125 109 12317.70 86.22 55427.00 88888.00 2007-04-19 15:19:45.250 109 12317.62 86.22 55427.03 88888.00 2007-04-19 15:19:45.375 109 12317.65 86.17 55427.00 88888.00 2007-04-19 15:19:45.500 109 12317.73 86.22 55427.03 88888.00 2007-04-19 15:19:45.625 109 12317.75 86.20 55426.97 88888.00 2007-04-19 15:19:45.750 109 12317.70 86.15 55426.95 88888.00 2007-04-19 15:19:45.875 109 12317.73 86.15 55426.95 88888.00 2007-04-19 15:19:46.000 109 12317.73 86.17 55426.95 88888.00 2007-04-19 15:19:46.125 109 12317.67 86.12 55426.95 88888.00 2007-04-19 15:19:46.250 109 12317.60 86.10 55426.95 88888.00 2007-04-19 15:19:46.375 109 12317.65 86.15 55426.97 88888.00 2007-04-19 15:19:46.500 109 12317.67 86.20 55427.00 88888.00 2007-04-19 15:19:46.625 109 12317.65 86.17 55426.97 88888.00 2007-04-19 15:19:46.750 109 12317.62 86.10 55426.97 88888.00 2007-04-19 15:19:46.875 109 12317.67 86.08 55426.97 88888.00 2007-04-19 15:19:47.000 109 12317.73 86.17 55426.97 88888.00 2007-04-19 15:19:47.125 109 12317.65 86.15 55426.95 88888.00 2007-04-19 15:19:47.250 109 12317.55 86.08 55426.95 88888.00 2007-04-19 15:19:47.375 109 12317.62 86.12 55426.97 88888.00 2007-04-19 15:19:47.500 109 12317.70 86.20 55427.00 88888.00 2007-04-19 15:19:47.625 109 12317.75 86.20 55426.97 88888.00 2007-04-19 15:19:47.750 109 12317.75 86.15 55427.00 88888.00 2007-04-19 15:19:47.875 109 12317.67 86.10 55427.00 88888.00 2007-04-19 15:19:48.000 109 12317.65 86.08 55427.00 88888.00 2007-04-19 15:19:48.125 109 12317.67 86.12 55426.97 88888.00 2007-04-19 15:19:48.250 109 12317.73 86.12 55427.00 88888.00 2007-04-19 15:19:48.375 109 12317.80 86.12 55427.00 88888.00 2007-04-19 15:19:48.500 109 12317.80 86.15 55426.97 88888.00 2007-04-19 15:19:48.625 109 12317.73 86.17 55427.00 88888.00 2007-04-19 15:19:48.750 109 12317.75 86.15 55427.00 88888.00 2007-04-19 15:19:48.875 109 12317.77 86.15 55427.00 88888.00 2007-04-19 15:19:49.000 109 12317.67 86.12 55427.00 88888.00 2007-04-19 15:19:49.125 109 12317.65 86.12 55427.00 88888.00 2007-04-19 15:19:49.250 109 12317.70 86.10 55427.00 88888.00 2007-04-19 15:19:49.375 109 12317.70 86.12 55427.00 88888.00 2007-04-19 15:19:49.500 109 12317.67 86.08 55426.97 88888.00 2007-04-19 15:19:49.625 109 12317.62 86.08 55427.03 88888.00 2007-04-19 15:19:49.750 109 12317.62 86.12 55427.03 88888.00 2007-04-19 15:19:49.875 109 12317.70 86.20 55427.03 88888.00 2007-04-19 15:19:50.000 109 12317.73 86.12 55427.03 88888.00 2007-04-19 15:19:50.125 109 12317.75 86.12 55427.05 88888.00 2007-04-19 15:19:50.250 109 12317.77 86.12 55427.03 88888.00 2007-04-19 15:19:50.375 109 12317.77 86.10 55426.97 88888.00 2007-04-19 15:19:50.500 109 12317.70 86.05 55426.95 88888.00 2007-04-19 15:19:50.625 109 12317.62 86.05 55426.95 88888.00 2007-04-19 15:19:50.750 109 12317.62 86.08 55426.97 88888.00 2007-04-19 15:19:50.875 109 12317.65 86.12 55426.97 88888.00 2007-04-19 15:19:51.000 109 12317.70 86.12 55426.97 88888.00 2007-04-19 15:19:51.125 109 12317.73 86.17 55426.97 88888.00 2007-04-19 15:19:51.250 109 12317.73 86.12 55426.97 88888.00 2007-04-19 15:19:51.375 109 12317.77 86.08 55426.95 88888.00 2007-04-19 15:19:51.500 109 12317.80 86.08 55426.97 88888.00 2007-04-19 15:19:51.625 109 12317.80 86.10 55426.97 88888.00 2007-04-19 15:19:51.750 109 12317.75 86.08 55427.00 88888.00 2007-04-19 15:19:51.875 109 12317.67 86.10 55427.00 88888.00 2007-04-19 15:19:52.000 109 12317.75 86.15 55427.03 88888.00 2007-04-19 15:19:52.125 109 12317.83 86.15 55427.00 88888.00 2007-04-19 15:19:52.250 109 12317.77 86.08 55427.00 88888.00 2007-04-19 15:19:52.375 109 12317.77 86.08 55427.00 88888.00 2007-04-19 15:19:52.500 109 12317.75 86.05 55427.03 88888.00 2007-04-19 15:19:52.625 109 12317.80 86.12 55427.00 88888.00 2007-04-19 15:19:52.750 109 12317.77 86.10 55427.03 88888.00 2007-04-19 15:19:52.875 109 12317.77 86.05 55427.00 88888.00 2007-04-19 15:19:53.000 109 12317.70 86.03 55426.97 88888.00 2007-04-19 15:19:53.125 109 12317.73 86.10 55426.97 88888.00 2007-04-19 15:19:53.250 109 12317.67 86.10 55427.03 88888.00 2007-04-19 15:19:53.375 109 12317.65 86.12 55427.03 88888.00 2007-04-19 15:19:53.500 109 12317.70 86.10 55427.03 88888.00 2007-04-19 15:19:53.625 109 12317.75 86.12 55427.05 88888.00 2007-04-19 15:19:53.750 109 12317.80 86.12 55427.05 88888.00 2007-04-19 15:19:53.875 109 12317.80 86.10 55427.03 88888.00 2007-04-19 15:19:54.000 109 12317.75 86.03 55427.03 88888.00 2007-04-19 15:19:54.125 109 12317.73 86.00 55427.03 88888.00 2007-04-19 15:19:54.250 109 12317.75 86.08 55427.03 88888.00 2007-04-19 15:19:54.375 109 12317.77 86.10 55427.03 88888.00 2007-04-19 15:19:54.500 109 12317.70 86.08 55427.00 88888.00 2007-04-19 15:19:54.625 109 12317.75 86.10 55427.03 88888.00 2007-04-19 15:19:54.750 109 12317.75 86.10 55427.03 88888.00 2007-04-19 15:19:54.875 109 12317.70 86.03 55427.00 88888.00 2007-04-19 15:19:55.000 109 12317.70 86.03 55427.03 88888.00 2007-04-19 15:19:55.125 109 12317.67 86.05 55427.03 88888.00 2007-04-19 15:19:55.250 109 12317.65 86.03 55427.03 88888.00 2007-04-19 15:19:55.375 109 12317.73 86.10 55427.05 88888.00 2007-04-19 15:19:55.500 109 12317.70 86.10 55427.05 88888.00 2007-04-19 15:19:55.625 109 12317.75 86.08 55427.05 88888.00 2007-04-19 15:19:55.750 109 12317.75 86.10 55427.05 88888.00 2007-04-19 15:19:55.875 109 12317.75 86.10 55427.05 88888.00 2007-04-19 15:19:56.000 109 12317.70 86.12 55427.05 88888.00 2007-04-19 15:19:56.125 109 12317.75 86.10 55427.05 88888.00 2007-04-19 15:19:56.250 109 12317.77 86.08 55427.05 88888.00 2007-04-19 15:19:56.375 109 12317.75 86.10 55427.05 88888.00 2007-04-19 15:19:56.500 109 12317.67 86.10 55427.00 88888.00 2007-04-19 15:19:56.625 109 12317.70 86.05 55427.03 88888.00 2007-04-19 15:19:56.750 109 12317.70 86.08 55427.00 88888.00 2007-04-19 15:19:56.875 109 12317.83 86.12 55427.03 88888.00 2007-04-19 15:19:57.000 109 12317.88 86.10 55427.03 88888.00 2007-04-19 15:19:57.125 109 12317.85 86.08 55427.00 88888.00 2007-04-19 15:19:57.250 109 12317.83 86.03 55427.05 88888.00 2007-04-19 15:19:57.375 109 12317.85 86.05 55427.03 88888.00 2007-04-19 15:19:57.500 109 12317.85 86.05 55427.03 88888.00 2007-04-19 15:19:57.625 109 12317.83 86.10 55427.07 88888.00 2007-04-19 15:19:57.750 109 12317.85 86.12 55427.10 88888.00 2007-04-19 15:19:57.875 109 12317.83 86.12 55427.10 88888.00 2007-04-19 15:19:58.000 109 12317.83 86.12 55427.07 88888.00 2007-04-19 15:19:58.125 109 12317.85 86.08 55427.07 88888.00 2007-04-19 15:19:58.250 109 12317.88 86.15 55427.10 88888.00 2007-04-19 15:19:58.375 109 12317.88 86.17 55427.10 88888.00 2007-04-19 15:19:58.500 109 12317.90 86.10 55427.07 88888.00 2007-04-19 15:19:58.625 109 12317.85 86.12 55427.05 88888.00 2007-04-19 15:19:58.750 109 12317.88 86.12 55427.05 88888.00 2007-04-19 15:19:58.875 109 12317.85 86.08 55427.05 88888.00 2007-04-19 15:19:59.000 109 12317.88 86.05 55427.03 88888.00 2007-04-19 15:19:59.125 109 12317.83 86.05 55427.03 88888.00 2007-04-19 15:19:59.250 109 12317.85 86.03 55427.05 88888.00 2007-04-19 15:19:59.375 109 12317.88 86.05 55427.05 88888.00 2007-04-19 15:19:59.500 109 12317.80 86.10 55427.05 88888.00 2007-04-19 15:19:59.625 109 12317.85 86.12 55427.03 88888.00 2007-04-19 15:19:59.750 109 12317.83 86.10 55427.00 88888.00 2007-04-19 15:19:59.875 109 12317.77 86.10 55427.03 88888.00 2007-04-19 15:20:00.000 109 12317.75 86.08 55427.03 88888.00 2007-04-19 15:20:00.125 109 12317.80 86.12 55427.03 88888.00 2007-04-19 15:20:00.250 109 12317.85 86.08 55427.03 88888.00 2007-04-19 15:20:00.375 109 12317.90 86.08 55427.00 88888.00 2007-04-19 15:20:00.500 109 12317.85 86.12 55427.03 88888.00 2007-04-19 15:20:00.625 109 12317.85 86.15 55427.03 88888.00 2007-04-19 15:20:00.750 109 12317.92 86.10 55427.00 88888.00 2007-04-19 15:20:00.875 109 12317.98 86.08 55427.03 88888.00 2007-04-19 15:20:01.000 109 12317.88 86.08 55427.05 88888.00 2007-04-19 15:20:01.125 109 12317.83 86.10 55427.03 88888.00 2007-04-19 15:20:01.250 109 12317.75 86.08 55427.03 88888.00 2007-04-19 15:20:01.375 109 12317.75 86.03 55427.05 88888.00 2007-04-19 15:20:01.500 109 12317.75 86.03 55427.07 88888.00 2007-04-19 15:20:01.625 109 12317.88 86.10 55427.12 88888.00 2007-04-19 15:20:01.750 109 12317.90 86.15 55427.10 88888.00 2007-04-19 15:20:01.875 109 12317.85 86.08 55427.10 88888.00 2007-04-19 15:20:02.000 109 12317.80 86.10 55427.07 88888.00 2007-04-19 15:20:02.125 109 12317.85 86.12 55427.12 88888.00 2007-04-19 15:20:02.250 109 12317.80 86.08 55427.10 88888.00 2007-04-19 15:20:02.375 109 12317.90 86.05 55427.07 88888.00 2007-04-19 15:20:02.500 109 12317.90 86.08 55427.05 88888.00 2007-04-19 15:20:02.625 109 12317.90 86.08 55427.05 88888.00 2007-04-19 15:20:02.750 109 12317.90 86.10 55427.05 88888.00 2007-04-19 15:20:02.875 109 12317.92 86.17 55427.03 88888.00 2007-04-19 15:20:03.000 109 12317.90 86.15 55427.05 88888.00 2007-04-19 15:20:03.125 109 12317.90 86.12 55427.05 88888.00 2007-04-19 15:20:03.250 109 12317.85 86.10 55427.05 88888.00 2007-04-19 15:20:03.375 109 12317.83 86.12 55427.05 88888.00 2007-04-19 15:20:03.500 109 12317.80 86.08 55427.07 88888.00 2007-04-19 15:20:03.625 109 12317.85 86.08 55427.07 88888.00 2007-04-19 15:20:03.750 109 12317.85 86.08 55427.07 88888.00 2007-04-19 15:20:03.875 109 12317.85 86.12 55427.10 88888.00 2007-04-19 15:20:04.000 109 12317.77 86.10 55427.07 88888.00 2007-04-19 15:20:04.125 109 12317.75 86.12 55427.07 88888.00 2007-04-19 15:20:04.250 109 12317.75 86.12 55427.07 88888.00 2007-04-19 15:20:04.375 109 12317.70 86.12 55427.05 88888.00 2007-04-19 15:20:04.500 109 12317.83 86.12 55427.10 88888.00 2007-04-19 15:20:04.625 109 12317.95 86.22 55427.10 88888.00 2007-04-19 15:20:04.750 109 12317.98 86.17 55427.07 88888.00 2007-04-19 15:20:04.875 109 12317.90 86.12 55427.05 88888.00 2007-04-19 15:20:05.000 109 12317.92 86.15 55427.05 88888.00 2007-04-19 15:20:05.125 109 12317.98 86.17 55427.12 88888.00 2007-04-19 15:20:05.250 109 12317.83 86.08 55427.07 88888.00 2007-04-19 15:20:05.375 109 12317.83 86.12 55427.07 88888.00 2007-04-19 15:20:05.500 109 12317.92 86.20 55427.12 88888.00 2007-04-19 15:20:05.625 109 12317.95 86.17 55427.10 88888.00 2007-04-19 15:20:05.750 109 12317.92 86.12 55427.07 88888.00 2007-04-19 15:20:05.875 109 12317.88 86.15 55427.07 88888.00 2007-04-19 15:20:06.000 109 12317.80 86.20 55427.10 88888.00 2007-04-19 15:20:06.125 109 12317.83 86.22 55427.10 88888.00 2007-04-19 15:20:06.250 109 12317.83 86.15 55427.10 88888.00 2007-04-19 15:20:06.375 109 12317.88 86.15 55427.10 88888.00 2007-04-19 15:20:06.500 109 12317.90 86.17 55427.10 88888.00 2007-04-19 15:20:06.625 109 12317.90 86.15 55427.10 88888.00 2007-04-19 15:20:06.750 109 12317.90 86.17 55427.12 88888.00 2007-04-19 15:20:06.875 109 12317.80 86.22 55427.12 88888.00 2007-04-19 15:20:07.000 109 12317.75 86.15 55427.05 88888.00 2007-04-19 15:20:07.125 109 12317.83 86.12 55427.07 88888.00 2007-04-19 15:20:07.250 109 12317.77 86.10 55427.05 88888.00 2007-04-19 15:20:07.375 109 12317.77 86.12 55427.10 88888.00 2007-04-19 15:20:07.500 109 12317.85 86.20 55427.12 88888.00 2007-04-19 15:20:07.625 109 12317.88 86.15 55427.12 88888.00 2007-04-19 15:20:07.750 109 12317.83 86.17 55427.15 88888.00 2007-04-19 15:20:07.875 109 12317.75 86.12 55427.12 88888.00 2007-04-19 15:20:08.000 109 12317.73 86.12 55427.10 88888.00 2007-04-19 15:20:08.125 109 12317.83 86.12 55427.12 88888.00 2007-04-19 15:20:08.250 109 12317.85 86.15 55427.12 88888.00 2007-04-19 15:20:08.375 109 12317.80 86.12 55427.12 88888.00 2007-04-19 15:20:08.500 109 12317.80 86.17 55427.10 88888.00 2007-04-19 15:20:08.625 109 12317.83 86.22 55427.12 88888.00 2007-04-19 15:20:08.750 109 12317.80 86.20 55427.12 88888.00 2007-04-19 15:20:08.875 109 12317.77 86.15 55427.12 88888.00 2007-04-19 15:20:09.000 109 12317.83 86.17 55427.12 88888.00 2007-04-19 15:20:09.125 109 12317.85 86.17 55427.12 88888.00 2007-04-19 15:20:09.250 109 12317.77 86.10 55427.10 88888.00 2007-04-19 15:20:09.375 109 12317.80 86.10 55427.07 88888.00 2007-04-19 15:20:09.500 109 12317.88 86.10 55427.10 88888.00 2007-04-19 15:20:09.625 109 12317.83 86.08 55427.10 88888.00 2007-04-19 15:20:09.750 109 12317.75 86.12 55427.10 88888.00 2007-04-19 15:20:09.875 109 12317.75 86.08 55427.10 88888.00 2007-04-19 15:20:10.000 109 12317.85 86.08 55427.12 88888.00 2007-04-19 15:20:10.125 109 12317.85 86.05 55427.12 88888.00 2007-04-19 15:20:10.250 109 12317.85 86.05 55427.12 88888.00 2007-04-19 15:20:10.375 109 12317.90 86.10 55427.10 88888.00 2007-04-19 15:20:10.500 109 12317.85 86.10 55427.15 88888.00 2007-04-19 15:20:10.625 109 12317.80 86.12 55427.12 88888.00 2007-04-19 15:20:10.750 109 12317.80 86.12 55427.12 88888.00 2007-04-19 15:20:10.875 109 12317.80 86.10 55427.12 88888.00 2007-04-19 15:20:11.000 109 12317.77 86.08 55427.10 88888.00 2007-04-19 15:20:11.125 109 12317.75 86.05 55427.12 88888.00 2007-04-19 15:20:11.250 109 12317.75 86.03 55427.12 88888.00 2007-04-19 15:20:11.375 109 12317.77 86.03 55427.15 88888.00 2007-04-19 15:20:11.500 109 12317.75 86.08 55427.18 88888.00 2007-04-19 15:20:11.625 109 12317.77 86.08 55427.18 88888.00 2007-04-19 15:20:11.750 109 12317.83 86.08 55427.15 88888.00 2007-04-19 15:20:11.875 109 12317.83 86.10 55427.18 88888.00 2007-04-19 15:20:12.000 109 12317.88 86.10 55427.18 88888.00 2007-04-19 15:20:12.125 109 12317.95 86.12 55427.18 88888.00 2007-04-19 15:20:12.250 109 12317.85 86.08 55427.12 88888.00 2007-04-19 15:20:12.375 109 12317.77 85.97 55427.12 88888.00 2007-04-19 15:20:12.500 109 12317.80 86.03 55427.15 88888.00 2007-04-19 15:20:12.625 109 12317.92 86.08 55427.15 88888.00 2007-04-19 15:20:12.750 109 12317.92 86.08 55427.15 88888.00 2007-04-19 15:20:12.875 109 12317.85 86.08 55427.15 88888.00 2007-04-19 15:20:13.000 109 12317.85 86.03 55427.15 88888.00 2007-04-19 15:20:13.125 109 12317.80 86.00 55427.10 88888.00 2007-04-19 15:20:13.250 109 12317.75 86.00 55427.15 88888.00 2007-04-19 15:20:13.375 109 12317.83 86.08 55427.15 88888.00 2007-04-19 15:20:13.500 109 12317.77 86.03 55427.15 88888.00 2007-04-19 15:20:13.625 109 12317.73 86.03 55427.12 88888.00 2007-04-19 15:20:13.750 109 12317.73 85.97 55427.15 88888.00 2007-04-19 15:20:13.875 109 12317.77 86.00 55427.18 88888.00 2007-04-19 15:20:14.000 109 12317.77 85.97 55427.15 88888.00 2007-04-19 15:20:14.125 109 12317.75 85.92 55427.15 88888.00 2007-04-19 15:20:14.250 109 12317.75 85.95 55427.18 88888.00 2007-04-19 15:20:14.375 109 12317.77 85.97 55427.20 88888.00 2007-04-19 15:20:14.500 109 12317.80 85.97 55427.18 88888.00 2007-04-19 15:20:14.625 109 12317.73 85.95 55427.18 88888.00 2007-04-19 15:20:14.750 109 12317.70 85.95 55427.12 88888.00 2007-04-19 15:20:14.875 109 12317.70 85.95 55427.15 88888.00 2007-04-19 15:20:15.000 109 12317.75 85.95 55427.15 88888.00 2007-04-19 15:20:15.125 109 12317.88 85.97 55427.18 88888.00 2007-04-19 15:20:15.250 109 12317.85 85.95 55427.18 88888.00 2007-04-19 15:20:15.375 109 12317.77 85.95 55427.12 88888.00 2007-04-19 15:20:15.500 109 12317.75 85.92 55427.15 88888.00 2007-04-19 15:20:15.625 109 12317.80 85.95 55427.15 88888.00 2007-04-19 15:20:15.750 109 12317.73 86.00 55427.18 88888.00 2007-04-19 15:20:15.875 109 12317.73 85.97 55427.18 88888.00 2007-04-19 15:20:16.000 109 12317.70 86.00 55427.18 88888.00 2007-04-19 15:20:16.125 109 12317.70 86.00 55427.22 88888.00 2007-04-19 15:20:16.250 109 12317.70 86.00 55427.20 88888.00 2007-04-19 15:20:16.375 109 12317.73 85.97 55427.20 88888.00 2007-04-19 15:20:16.500 109 12317.73 85.97 55427.18 88888.00 2007-04-19 15:20:16.625 109 12317.70 85.95 55427.20 88888.00 2007-04-19 15:20:16.750 109 12317.62 85.92 55427.20 88888.00 2007-04-19 15:20:16.875 109 12317.62 85.95 55427.20 88888.00 2007-04-19 15:20:17.000 109 12317.60 85.97 55427.20 88888.00 2007-04-19 15:20:17.125 109 12317.58 85.95 55427.22 88888.00 2007-04-19 15:20:17.250 109 12317.52 85.90 55427.18 88888.00 2007-04-19 15:20:17.375 109 12317.67 85.92 55427.18 88888.00 2007-04-19 15:20:17.500 109 12317.70 86.03 55427.18 88888.00 2007-04-19 15:20:17.625 109 12317.70 86.00 55427.20 88888.00 2007-04-19 15:20:17.750 109 12317.62 86.03 55427.20 88888.00 2007-04-19 15:20:17.875 109 12317.65 86.03 55427.20 88888.00 2007-04-19 15:20:18.000 109 12317.67 86.03 55427.18 88888.00 2007-04-19 15:20:18.125 109 12317.67 85.97 55427.18 88888.00 2007-04-19 15:20:18.250 109 12317.65 85.95 55427.18 88888.00 2007-04-19 15:20:18.375 109 12317.77 86.00 55427.22 88888.00 2007-04-19 15:20:18.500 109 12317.77 86.00 55427.20 88888.00 2007-04-19 15:20:18.625 109 12317.75 86.00 55427.20 88888.00 2007-04-19 15:20:18.750 109 12317.75 86.05 55427.22 88888.00 2007-04-19 15:20:18.875 109 12317.75 86.08 55427.25 88888.00 2007-04-19 15:20:19.000 109 12317.75 86.00 55427.20 88888.00 2007-04-19 15:20:19.125 109 12317.73 85.95 55427.20 88888.00 2007-04-19 15:20:19.250 109 12317.73 85.90 55427.20 88888.00 2007-04-19 15:20:19.375 109 12317.73 85.97 55427.22 88888.00 2007-04-19 15:20:19.500 109 12317.73 86.00 55427.22 88888.00 2007-04-19 15:20:19.625 109 12317.75 85.95 55427.20 88888.00 2007-04-19 15:20:19.750 109 12317.83 85.97 55427.20 88888.00 2007-04-19 15:20:19.875 109 12317.77 86.00 55427.18 88888.00 2007-04-19 15:20:20.000 109 12317.75 85.95 55427.18 88888.00 2007-04-19 15:20:20.125 109 12317.77 86.00 55427.20 88888.00 2007-04-19 15:20:20.250 109 12317.80 85.97 55427.20 88888.00 2007-04-19 15:20:20.375 109 12317.75 85.95 55427.18 88888.00 2007-04-19 15:20:20.500 109 12317.75 85.90 55427.18 88888.00 2007-04-19 15:20:20.625 109 12317.73 85.90 55427.18 88888.00 2007-04-19 15:20:20.750 109 12317.75 85.97 55427.18 88888.00 2007-04-19 15:20:20.875 109 12317.77 85.92 55427.18 88888.00 2007-04-19 15:20:21.000 109 12317.75 85.90 55427.18 88888.00 2007-04-19 15:20:21.125 109 12317.80 85.95 55427.22 88888.00 2007-04-19 15:20:21.250 109 12317.80 85.97 55427.25 88888.00 2007-04-19 15:20:21.375 109 12317.85 86.03 55427.25 88888.00 2007-04-19 15:20:21.500 109 12317.90 86.03 55427.22 88888.00 2007-04-19 15:20:21.625 109 12317.85 85.92 55427.22 88888.00 2007-04-19 15:20:21.750 109 12317.88 85.92 55427.22 88888.00 2007-04-19 15:20:21.875 109 12317.80 85.95 55427.25 88888.00 2007-04-19 15:20:22.000 109 12317.77 86.00 55427.25 88888.00 2007-04-19 15:20:22.125 109 12317.80 85.95 55427.20 88888.00 2007-04-19 15:20:22.250 109 12317.80 85.90 55427.20 88888.00 2007-04-19 15:20:22.375 109 12317.80 85.88 55427.22 88888.00 2007-04-19 15:20:22.500 109 12317.80 85.90 55427.22 88888.00 2007-04-19 15:20:22.625 109 12317.80 85.83 55427.18 88888.00 2007-04-19 15:20:22.750 109 12317.80 85.83 55427.18 88888.00 2007-04-19 15:20:22.875 109 12317.77 85.90 55427.20 88888.00 2007-04-19 15:20:23.000 109 12317.75 85.88 55427.18 88888.00 2007-04-19 15:20:23.125 109 12317.75 85.88 55427.18 88888.00 2007-04-19 15:20:23.250 109 12317.73 85.85 55427.20 88888.00 2007-04-19 15:20:23.375 109 12317.83 85.90 55427.20 88888.00 2007-04-19 15:20:23.500 109 12317.77 85.90 55427.18 88888.00 2007-04-19 15:20:23.625 109 12317.75 85.88 55427.20 88888.00 2007-04-19 15:20:23.750 109 12317.73 85.92 55427.20 88888.00 2007-04-19 15:20:23.875 109 12317.70 85.95 55427.22 88888.00 2007-04-19 15:20:24.000 109 12317.70 85.92 55427.22 88888.00 2007-04-19 15:20:24.125 109 12317.70 85.83 55427.22 88888.00 2007-04-19 15:20:24.250 109 12317.77 85.85 55427.22 88888.00 2007-04-19 15:20:24.375 109 12317.88 85.95 55427.22 88888.00 2007-04-19 15:20:24.500 109 12317.85 85.95 55427.22 88888.00 2007-04-19 15:20:24.625 109 12317.83 85.92 55427.18 88888.00 2007-04-19 15:20:24.750 109 12317.85 85.95 55427.20 88888.00 2007-04-19 15:20:24.875 109 12317.80 85.97 55427.22 88888.00 2007-04-19 15:20:25.000 109 12317.80 85.92 55427.20 88888.00 2007-04-19 15:20:25.125 109 12317.77 85.88 55427.20 88888.00 2007-04-19 15:20:25.250 109 12317.80 85.92 55427.20 88888.00 2007-04-19 15:20:25.375 109 12317.88 85.92 55427.22 88888.00 2007-04-19 15:20:25.500 109 12317.90 85.95 55427.22 88888.00 2007-04-19 15:20:25.625 109 12317.85 85.92 55427.20 88888.00 2007-04-19 15:20:25.750 109 12317.80 85.90 55427.20 88888.00 2007-04-19 15:20:25.875 109 12317.75 85.85 55427.20 88888.00 2007-04-19 15:20:26.000 109 12317.75 85.88 55427.20 88888.00 2007-04-19 15:20:26.125 109 12317.77 85.88 55427.20 88888.00 2007-04-19 15:20:26.250 109 12317.80 85.88 55427.22 88888.00 2007-04-19 15:20:26.375 109 12317.83 85.92 55427.25 88888.00 2007-04-19 15:20:26.500 109 12317.88 85.95 55427.25 88888.00 2007-04-19 15:20:26.625 109 12317.85 85.95 55427.25 88888.00 2007-04-19 15:20:26.750 109 12317.83 85.90 55427.15 88888.00 2007-04-19 15:20:26.875 109 12317.83 85.92 55427.20 88888.00 2007-04-19 15:20:27.000 109 12317.80 85.95 55427.22 88888.00 2007-04-19 15:20:27.125 109 12317.90 85.95 55427.22 88888.00 2007-04-19 15:20:27.250 109 12317.88 85.85 55427.20 88888.00 2007-04-19 15:20:27.375 109 12317.85 85.83 55427.18 88888.00 2007-04-19 15:20:27.500 109 12317.90 85.92 55427.20 88888.00 2007-04-19 15:20:27.625 109 12317.90 85.92 55427.22 88888.00 2007-04-19 15:20:27.750 109 12317.88 85.90 55427.20 88888.00 2007-04-19 15:20:27.875 109 12317.88 85.83 55427.18 88888.00 2007-04-19 15:20:28.000 109 12317.90 85.90 55427.18 88888.00 2007-04-19 15:20:28.125 109 12317.95 85.95 55427.20 88888.00 2007-04-19 15:20:28.250 109 12317.83 85.90 55427.20 88888.00 2007-04-19 15:20:28.375 109 12317.83 85.88 55427.22 88888.00 2007-04-19 15:20:28.500 109 12317.90 85.92 55427.22 88888.00 2007-04-19 15:20:28.625 109 12317.95 85.95 55427.22 88888.00 2007-04-19 15:20:28.750 109 12317.98 85.88 55427.20 88888.00 2007-04-19 15:20:28.875 109 12317.98 85.85 55427.18 88888.00 2007-04-19 15:20:29.000 109 12317.95 85.88 55427.18 88888.00 2007-04-19 15:20:29.125 109 12317.92 85.90 55427.18 88888.00 2007-04-19 15:20:29.250 109 12317.95 85.90 55427.20 88888.00 2007-04-19 15:20:29.375 109 12317.92 85.90 55427.22 88888.00 2007-04-19 15:20:29.500 109 12317.88 85.88 55427.18 88888.00 2007-04-19 15:20:29.625 109 12317.92 85.90 55427.20 88888.00 2007-04-19 15:20:29.750 109 12317.92 85.95 55427.20 88888.00 2007-04-19 15:20:29.875 109 12317.92 85.92 55427.18 88888.00 2007-04-19 15:20:30.000 109 12317.95 85.88 55427.18 88888.00 2007-04-19 15:20:30.125 109 12317.90 85.85 55427.18 88888.00 2007-04-19 15:20:30.250 109 12317.95 85.88 55427.18 88888.00 2007-04-19 15:20:30.375 109 12318.00 85.92 55427.18 88888.00 2007-04-19 15:20:30.500 109 12317.90 85.90 55427.20 88888.00 2007-04-19 15:20:30.625 109 12317.80 85.90 55427.20 88888.00 2007-04-19 15:20:30.750 109 12317.83 85.88 55427.22 88888.00 2007-04-19 15:20:30.875 109 12317.80 85.85 55427.20 88888.00 2007-04-19 15:20:31.000 109 12317.75 85.85 55427.18 88888.00 2007-04-19 15:20:31.125 109 12317.80 85.88 55427.20 88888.00 2007-04-19 15:20:31.250 109 12317.80 85.85 55427.20 88888.00 2007-04-19 15:20:31.375 109 12317.95 85.88 55427.18 88888.00 2007-04-19 15:20:31.500 109 12317.95 85.85 55427.20 88888.00 2007-04-19 15:20:31.625 109 12317.95 85.85 55427.22 88888.00 2007-04-19 15:20:31.750 109 12317.88 85.83 55427.22 88888.00 2007-04-19 15:20:31.875 109 12317.85 85.85 55427.25 88888.00 2007-04-19 15:20:32.000 109 12317.88 85.88 55427.22 88888.00 2007-04-19 15:20:32.125 109 12317.88 85.83 55427.20 88888.00 2007-04-19 15:20:32.250 109 12317.88 85.83 55427.20 88888.00 2007-04-19 15:20:32.375 109 12317.80 85.83 55427.20 88888.00 2007-04-19 15:20:32.500 109 12317.83 85.88 55427.22 88888.00 2007-04-19 15:20:32.625 109 12317.80 85.85 55427.18 88888.00 2007-04-19 15:20:32.750 109 12317.83 85.85 55427.20 88888.00 2007-04-19 15:20:32.875 109 12317.95 85.90 55427.22 88888.00 2007-04-19 15:20:33.000 109 12318.02 85.90 55427.22 88888.00 2007-04-19 15:20:33.125 109 12318.08 85.90 55427.22 88888.00 2007-04-19 15:20:33.250 109 12318.05 85.88 55427.22 88888.00 2007-04-19 15:20:33.375 109 12317.98 85.85 55427.20 88888.00 2007-04-19 15:20:33.500 109 12317.98 85.83 55427.20 88888.00 2007-04-19 15:20:33.625 109 12317.95 85.85 55427.22 88888.00 2007-04-19 15:20:33.750 109 12317.98 85.90 55427.25 88888.00 2007-04-19 15:20:33.875 109 12318.00 85.90 55427.25 88888.00 2007-04-19 15:20:34.000 109 12317.95 85.80 55427.20 88888.00 2007-04-19 15:20:34.125 109 12317.95 85.85 55427.22 88888.00 2007-04-19 15:20:34.250 109 12318.00 85.90 55427.22 88888.00 2007-04-19 15:20:34.375 109 12317.95 85.83 55427.22 88888.00 2007-04-19 15:20:34.500 109 12317.92 85.85 55427.25 88888.00 2007-04-19 15:20:34.625 109 12317.95 85.85 55427.20 88888.00 2007-04-19 15:20:34.750 109 12317.90 85.83 55427.18 88888.00 2007-04-19 15:20:34.875 109 12317.88 85.78 55427.18 88888.00 2007-04-19 15:20:35.000 109 12317.90 85.80 55427.15 88888.00 2007-04-19 15:20:35.125 109 12317.90 85.83 55427.18 88888.00 2007-04-19 15:20:35.250 109 12317.90 85.83 55427.20 88888.00 2007-04-19 15:20:35.375 109 12318.00 85.85 55427.20 88888.00 2007-04-19 15:20:35.500 109 12317.92 85.85 55427.20 88888.00 2007-04-19 15:20:35.625 109 12317.90 85.88 55427.22 88888.00 2007-04-19 15:20:35.750 109 12317.90 85.88 55427.25 88888.00 2007-04-19 15:20:35.875 109 12317.90 85.90 55427.22 88888.00 2007-04-19 15:20:36.000 109 12317.90 85.85 55427.18 88888.00 2007-04-19 15:20:36.125 109 12317.90 85.85 55427.22 88888.00 2007-04-19 15:20:36.250 109 12317.85 85.78 55427.22 88888.00 2007-04-19 15:20:36.375 109 12317.92 85.80 55427.20 88888.00 2007-04-19 15:20:36.500 109 12317.98 85.80 55427.22 88888.00 2007-04-19 15:20:36.625 109 12317.98 85.88 55427.20 88888.00 2007-04-19 15:20:36.750 109 12317.98 85.80 55427.22 88888.00 2007-04-19 15:20:36.875 109 12318.02 85.85 55427.22 88888.00 2007-04-19 15:20:37.000 109 12318.05 85.83 55427.22 88888.00 2007-04-19 15:20:37.125 109 12318.02 85.85 55427.22 88888.00 2007-04-19 15:20:37.250 109 12317.98 85.85 55427.20 88888.00 2007-04-19 15:20:37.375 109 12318.00 85.83 55427.22 88888.00 2007-04-19 15:20:37.500 109 12317.95 85.83 55427.20 88888.00 2007-04-19 15:20:37.625 109 12317.98 85.90 55427.20 88888.00 2007-04-19 15:20:37.750 109 12317.98 85.90 55427.22 88888.00 2007-04-19 15:20:37.875 109 12317.95 85.88 55427.20 88888.00 2007-04-19 15:20:38.000 109 12317.90 85.85 55427.20 88888.00 2007-04-19 15:20:38.125 109 12317.88 85.83 55427.18 88888.00 2007-04-19 15:20:38.250 109 12317.85 85.83 55427.18 88888.00 2007-04-19 15:20:38.375 109 12317.85 85.90 55427.20 88888.00 2007-04-19 15:20:38.500 109 12317.88 85.90 55427.22 88888.00 2007-04-19 15:20:38.625 109 12317.90 85.92 55427.20 88888.00 2007-04-19 15:20:38.750 109 12317.95 85.90 55427.22 88888.00 2007-04-19 15:20:38.875 109 12317.90 85.88 55427.22 88888.00 2007-04-19 15:20:39.000 109 12317.83 85.88 55427.20 88888.00 2007-04-19 15:20:39.125 109 12317.85 85.90 55427.25 88888.00 2007-04-19 15:20:39.250 109 12317.95 85.88 55427.25 88888.00 2007-04-19 15:20:39.375 109 12317.95 85.78 55427.22 88888.00 2007-04-19 15:20:39.500 109 12317.85 85.72 55427.22 88888.00 2007-04-19 15:20:39.625 109 12317.90 85.80 55427.22 88888.00 2007-04-19 15:20:39.750 109 12317.92 85.83 55427.18 88888.00 2007-04-19 15:20:39.875 109 12317.98 85.85 55427.20 88888.00 2007-04-19 15:20:40.000 109 12318.00 85.83 55427.22 88888.00 2007-04-19 15:20:40.125 109 12317.88 85.78 55427.22 88888.00 2007-04-19 15:20:40.250 109 12317.90 85.80 55427.22 88888.00 2007-04-19 15:20:40.375 109 12317.92 85.80 55427.20 88888.00 2007-04-19 15:20:40.500 109 12317.90 85.83 55427.22 88888.00 2007-04-19 15:20:40.625 109 12317.95 85.85 55427.25 88888.00 2007-04-19 15:20:40.750 109 12318.00 85.80 55427.22 88888.00 2007-04-19 15:20:40.875 109 12318.08 85.75 55427.25 88888.00 2007-04-19 15:20:41.000 109 12318.00 85.72 55427.25 88888.00 2007-04-19 15:20:41.125 109 12318.02 85.72 55427.25 88888.00 2007-04-19 15:20:41.250 109 12318.08 85.78 55427.25 88888.00 2007-04-19 15:20:41.375 109 12318.00 85.80 55427.25 88888.00 2007-04-19 15:20:41.500 109 12317.92 85.80 55427.25 88888.00 2007-04-19 15:20:41.625 109 12318.02 85.90 55427.25 88888.00 2007-04-19 15:20:41.750 109 12318.02 85.85 55427.25 88888.00 2007-04-19 15:20:41.875 109 12318.02 85.78 55427.22 88888.00 2007-04-19 15:20:42.000 109 12318.08 85.72 55427.22 88888.00 2007-04-19 15:20:42.125 109 12318.10 85.75 55427.22 88888.00 2007-04-19 15:20:42.250 109 12318.10 85.78 55427.25 88888.00 2007-04-19 15:20:42.375 109 12318.12 85.80 55427.25 88888.00 2007-04-19 15:20:42.500 109 12318.10 85.75 55427.25 88888.00 2007-04-19 15:20:42.625 109 12318.02 85.72 55427.22 88888.00 2007-04-19 15:20:42.750 109 12318.02 85.80 55427.25 88888.00 2007-04-19 15:20:42.875 109 12318.00 85.88 55427.25 88888.00 2007-04-19 15:20:43.000 109 12317.98 85.85 55427.22 88888.00 2007-04-19 15:20:43.125 109 12317.98 85.72 55427.22 88888.00 2007-04-19 15:20:43.250 109 12317.98 85.70 55427.25 88888.00 2007-04-19 15:20:43.375 109 12317.98 85.67 55427.20 88888.00 2007-04-19 15:20:43.500 109 12317.88 85.65 55427.20 88888.00 2007-04-19 15:20:43.625 109 12317.85 85.67 55427.18 88888.00 2007-04-19 15:20:43.750 109 12317.90 85.72 55427.20 88888.00 2007-04-19 15:20:43.875 109 12317.92 85.72 55427.20 88888.00 2007-04-19 15:20:44.000 109 12317.92 85.67 55427.18 88888.00 2007-04-19 15:20:44.125 109 12317.95 85.72 55427.20 88888.00 2007-04-19 15:20:44.250 109 12318.00 85.75 55427.22 88888.00 2007-04-19 15:20:44.375 109 12317.90 85.75 55427.22 88888.00 2007-04-19 15:20:44.500 109 12317.88 85.72 55427.20 88888.00 2007-04-19 15:20:44.625 109 12317.98 85.70 55427.20 88888.00 2007-04-19 15:20:44.750 109 12318.10 85.75 55427.22 88888.00 2007-04-19 15:20:44.875 109 12318.05 85.78 55427.22 88888.00 2007-04-19 15:20:45.000 109 12318.02 85.80 55427.25 88888.00 2007-04-19 15:20:45.125 109 12318.05 85.83 55427.28 88888.00 2007-04-19 15:20:45.250 109 12318.08 85.78 55427.28 88888.00 2007-04-19 15:20:45.375 109 12318.02 85.78 55427.25 88888.00 2007-04-19 15:20:45.500 109 12317.98 85.75 55427.25 88888.00 2007-04-19 15:20:45.625 109 12317.98 85.75 55427.22 88888.00 2007-04-19 15:20:45.750 109 12317.98 85.72 55427.22 88888.00 2007-04-19 15:20:45.875 109 12317.92 85.70 55427.20 88888.00 2007-04-19 15:20:46.000 109 12317.88 85.67 55427.22 88888.00 2007-04-19 15:20:46.125 109 12317.90 85.72 55427.20 88888.00 2007-04-19 15:20:46.250 109 12317.92 85.80 55427.25 88888.00 2007-04-19 15:20:46.375 109 12317.98 85.75 55427.25 88888.00 2007-04-19 15:20:46.500 109 12318.00 85.72 55427.20 88888.00 2007-04-19 15:20:46.625 109 12318.05 85.72 55427.22 88888.00 2007-04-19 15:20:46.750 109 12318.02 85.78 55427.22 88888.00 2007-04-19 15:20:46.875 109 12318.05 85.78 55427.22 88888.00 2007-04-19 15:20:47.000 109 12318.08 85.78 55427.25 88888.00 2007-04-19 15:20:47.125 109 12318.02 85.75 55427.22 88888.00 2007-04-19 15:20:47.250 109 12318.00 85.80 55427.22 88888.00 2007-04-19 15:20:47.375 109 12317.98 85.83 55427.22 88888.00 2007-04-19 15:20:47.500 109 12317.92 85.83 55427.25 88888.00 2007-04-19 15:20:47.625 109 12317.95 85.75 55427.22 88888.00 2007-04-19 15:20:47.750 109 12317.95 85.75 55427.22 88888.00 2007-04-19 15:20:47.875 109 12317.98 85.80 55427.22 88888.00 2007-04-19 15:20:48.000 109 12317.95 85.85 55427.20 88888.00 2007-04-19 15:20:48.125 109 12317.90 85.88 55427.20 88888.00 2007-04-19 15:20:48.250 109 12317.90 85.83 55427.22 88888.00 2007-04-19 15:20:48.375 109 12317.92 85.83 55427.25 88888.00 2007-04-19 15:20:48.500 109 12317.95 85.78 55427.25 88888.00 2007-04-19 15:20:48.625 109 12317.95 85.83 55427.25 88888.00 2007-04-19 15:20:48.750 109 12317.95 85.88 55427.28 88888.00 2007-04-19 15:20:48.875 109 12317.95 85.85 55427.28 88888.00 2007-04-19 15:20:49.000 109 12317.95 85.78 55427.25 88888.00 2007-04-19 15:20:49.125 109 12317.92 85.78 55427.25 88888.00 2007-04-19 15:20:49.250 109 12317.95 85.80 55427.25 88888.00 2007-04-19 15:20:49.375 109 12317.95 85.83 55427.22 88888.00 2007-04-19 15:20:49.500 109 12317.92 85.80 55427.22 88888.00 2007-04-19 15:20:49.625 109 12317.85 85.75 55427.25 88888.00 2007-04-19 15:20:49.750 109 12317.92 85.75 55427.22 88888.00 2007-04-19 15:20:49.875 109 12317.98 85.78 55427.22 88888.00 2007-04-19 15:20:50.000 109 12317.98 85.72 55427.20 88888.00 2007-04-19 15:20:50.125 109 12318.00 85.70 55427.22 88888.00 2007-04-19 15:20:50.250 109 12318.05 85.75 55427.25 88888.00 2007-04-19 15:20:50.375 109 12318.05 85.75 55427.25 88888.00 2007-04-19 15:20:50.500 109 12317.98 85.78 55427.28 88888.00 2007-04-19 15:20:50.625 109 12317.90 85.75 55427.25 88888.00 2007-04-19 15:20:50.750 109 12317.95 85.78 55427.25 88888.00 2007-04-19 15:20:50.875 109 12318.00 85.75 55427.25 88888.00 2007-04-19 15:20:51.000 109 12317.92 85.72 55427.20 88888.00 2007-04-19 15:20:51.125 109 12317.92 85.78 55427.22 88888.00 2007-04-19 15:20:51.250 109 12317.95 85.78 55427.25 88888.00 2007-04-19 15:20:51.375 109 12317.90 85.78 55427.25 88888.00 2007-04-19 15:20:51.500 109 12317.92 85.72 55427.22 88888.00 2007-04-19 15:20:51.625 109 12318.02 85.80 55427.25 88888.00 2007-04-19 15:20:51.750 109 12318.00 85.88 55427.28 88888.00 2007-04-19 15:20:51.875 109 12317.95 85.83 55427.25 88888.00 2007-04-19 15:20:52.000 109 12317.95 85.83 55427.25 88888.00 2007-04-19 15:20:52.125 109 12317.95 85.85 55427.25 88888.00 2007-04-19 15:20:52.250 109 12317.98 85.88 55427.30 88888.00 2007-04-19 15:20:52.375 109 12317.90 85.83 55427.25 88888.00 2007-04-19 15:20:52.500 109 12317.92 85.78 55427.25 88888.00 2007-04-19 15:20:52.625 109 12317.90 85.80 55427.28 88888.00 2007-04-19 15:20:52.750 109 12317.85 85.80 55427.28 88888.00 2007-04-19 15:20:52.875 109 12317.85 85.83 55427.32 88888.00 2007-04-19 15:20:53.000 109 12317.88 85.83 55427.28 88888.00 2007-04-19 15:20:53.125 109 12317.85 85.78 55427.25 88888.00 2007-04-19 15:20:53.250 109 12317.77 85.70 55427.25 88888.00 2007-04-19 15:20:53.375 109 12317.73 85.67 55427.22 88888.00 2007-04-19 15:20:53.500 109 12317.73 85.65 55427.25 88888.00 2007-04-19 15:20:53.625 109 12317.75 85.78 55427.30 88888.00 2007-04-19 15:20:53.750 109 12317.77 85.83 55427.28 88888.00 2007-04-19 15:20:53.875 109 12317.77 85.78 55427.25 88888.00 2007-04-19 15:20:54.000 109 12317.83 85.80 55427.25 88888.00 2007-04-19 15:20:54.125 109 12317.83 85.83 55427.28 88888.00 2007-04-19 15:20:54.250 109 12317.85 85.75 55427.28 88888.00 2007-04-19 15:20:54.375 109 12317.88 85.78 55427.28 88888.00 2007-04-19 15:20:54.500 109 12317.90 85.78 55427.28 88888.00 2007-04-19 15:20:54.625 109 12317.95 85.80 55427.28 88888.00 2007-04-19 15:20:54.750 109 12317.92 85.80 55427.30 88888.00 2007-04-19 15:20:54.875 109 12317.85 85.75 55427.28 88888.00 2007-04-19 15:20:55.000 109 12317.85 85.70 55427.28 88888.00 2007-04-19 15:20:55.125 109 12317.88 85.70 55427.28 88888.00 2007-04-19 15:20:55.250 109 12317.88 85.75 55427.32 88888.00 2007-04-19 15:20:55.375 109 12317.92 85.75 55427.30 88888.00 2007-04-19 15:20:55.500 109 12317.88 85.72 55427.28 88888.00 2007-04-19 15:20:55.625 109 12317.88 85.80 55427.28 88888.00 2007-04-19 15:20:55.750 109 12317.83 85.78 55427.28 88888.00 2007-04-19 15:20:55.875 109 12317.88 85.72 55427.28 88888.00 2007-04-19 15:20:56.000 109 12317.88 85.75 55427.25 88888.00 2007-04-19 15:20:56.125 109 12317.83 85.75 55427.25 88888.00 2007-04-19 15:20:56.250 109 12317.85 85.75 55427.28 88888.00 2007-04-19 15:20:56.375 109 12317.88 85.75 55427.22 88888.00 2007-04-19 15:20:56.500 109 12317.85 85.75 55427.25 88888.00 2007-04-19 15:20:56.625 109 12317.83 85.80 55427.25 88888.00 2007-04-19 15:20:56.750 109 12317.83 85.80 55427.25 88888.00 2007-04-19 15:20:56.875 109 12317.83 85.72 55427.25 88888.00 2007-04-19 15:20:57.000 109 12317.77 85.70 55427.22 88888.00 2007-04-19 15:20:57.125 109 12317.75 85.65 55427.22 88888.00 2007-04-19 15:20:57.250 109 12317.75 85.65 55427.25 88888.00 2007-04-19 15:20:57.375 109 12317.83 85.75 55427.25 88888.00 2007-04-19 15:20:57.500 109 12317.75 85.72 55427.25 88888.00 2007-04-19 15:20:57.625 109 12317.70 85.72 55427.25 88888.00 2007-04-19 15:20:57.750 109 12317.73 85.72 55427.25 88888.00 2007-04-19 15:20:57.875 109 12317.73 85.70 55427.28 88888.00 2007-04-19 15:20:58.000 109 12317.77 85.70 55427.30 88888.00 2007-04-19 15:20:58.125 109 12317.80 85.70 55427.30 88888.00 2007-04-19 15:20:58.250 109 12317.73 85.72 55427.32 88888.00 2007-04-19 15:20:58.375 109 12317.77 85.75 55427.30 88888.00 2007-04-19 15:20:58.500 109 12317.85 85.70 55427.30 88888.00 2007-04-19 15:20:58.625 109 12317.85 85.70 55427.28 88888.00 2007-04-19 15:20:58.750 109 12317.80 85.70 55427.28 88888.00 2007-04-19 15:20:58.875 109 12317.83 85.67 55427.25 88888.00 2007-04-19 15:20:59.000 109 12317.85 85.70 55427.30 88888.00 2007-04-19 15:20:59.125 109 12317.85 85.72 55427.32 88888.00 2007-04-19 15:20:59.250 109 12317.90 85.70 55427.30 88888.00 2007-04-19 15:20:59.375 109 12317.98 85.67 55427.28 88888.00 2007-04-19 15:20:59.500 109 12317.90 85.65 55427.30 88888.00 2007-04-19 15:20:59.625 109 12317.83 85.70 55427.30 88888.00 2007-04-19 15:20:59.750 109 12317.83 85.67 55427.25 88888.00 2007-04-19 15:20:59.875 109 12317.83 85.70 55427.25 88888.00 2007-04-19 15:21:00.000 109 12317.88 85.67 55427.28 88888.00 2007-04-19 15:21:00.125 109 12317.90 85.65 55427.28 88888.00 2007-04-19 15:21:00.250 109 12317.98 85.70 55427.30 88888.00 2007-04-19 15:21:00.375 109 12317.95 85.67 55427.28 88888.00 2007-04-19 15:21:00.500 109 12317.88 85.67 55427.28 88888.00 2007-04-19 15:21:00.625 109 12317.85 85.72 55427.28 88888.00 2007-04-19 15:21:00.750 109 12317.85 85.70 55427.25 88888.00 2007-04-19 15:21:00.875 109 12317.88 85.67 55427.30 88888.00 2007-04-19 15:21:01.000 109 12317.98 85.72 55427.28 88888.00 2007-04-19 15:21:01.125 109 12317.95 85.72 55427.30 88888.00 2007-04-19 15:21:01.250 109 12317.90 85.67 55427.30 88888.00 2007-04-19 15:21:01.375 109 12317.92 85.75 55427.30 88888.00 2007-04-19 15:21:01.500 109 12317.92 85.75 55427.30 88888.00 2007-04-19 15:21:01.625 109 12318.00 85.78 55427.32 88888.00 2007-04-19 15:21:01.750 109 12318.02 85.78 55427.30 88888.00 2007-04-19 15:21:01.875 109 12317.98 85.72 55427.32 88888.00 2007-04-19 15:21:02.000 109 12317.88 85.70 55427.32 88888.00 2007-04-19 15:21:02.125 109 12317.88 85.72 55427.32 88888.00 2007-04-19 15:21:02.250 109 12317.95 85.75 55427.32 88888.00 2007-04-19 15:21:02.375 109 12317.98 85.72 55427.32 88888.00 2007-04-19 15:21:02.500 109 12317.98 85.75 55427.32 88888.00 2007-04-19 15:21:02.625 109 12317.88 85.67 55427.30 88888.00 2007-04-19 15:21:02.750 109 12317.80 85.67 55427.28 88888.00 2007-04-19 15:21:02.875 109 12317.85 85.67 55427.28 88888.00 2007-04-19 15:21:03.000 109 12317.90 85.67 55427.30 88888.00 2007-04-19 15:21:03.125 109 12317.85 85.75 55427.30 88888.00 2007-04-19 15:21:03.250 109 12317.77 85.75 55427.30 88888.00 2007-04-19 15:21:03.375 109 12317.80 85.78 55427.32 88888.00 2007-04-19 15:21:03.500 109 12317.83 85.72 55427.30 88888.00 2007-04-19 15:21:03.625 109 12317.77 85.70 55427.28 88888.00 2007-04-19 15:21:03.750 109 12317.83 85.70 55427.32 88888.00 2007-04-19 15:21:03.875 109 12317.85 85.72 55427.32 88888.00 2007-04-19 15:21:04.000 109 12317.85 85.70 55427.30 88888.00 2007-04-19 15:21:04.125 109 12317.85 85.72 55427.32 88888.00 2007-04-19 15:21:04.250 109 12317.83 85.78 55427.35 88888.00 2007-04-19 15:21:04.375 109 12317.85 85.78 55427.32 88888.00 2007-04-19 15:21:04.500 109 12317.83 85.78 55427.35 88888.00 2007-04-19 15:21:04.625 109 12317.83 85.78 55427.35 88888.00 2007-04-19 15:21:04.750 109 12317.83 85.75 55427.32 88888.00 2007-04-19 15:21:04.875 109 12317.80 85.70 55427.32 88888.00 2007-04-19 15:21:05.000 109 12317.85 85.65 55427.32 88888.00 2007-04-19 15:21:05.125 109 12317.92 85.67 55427.35 88888.00 2007-04-19 15:21:05.250 109 12317.83 85.67 55427.35 88888.00 2007-04-19 15:21:05.375 109 12317.80 85.70 55427.32 88888.00 2007-04-19 15:21:05.500 109 12317.83 85.65 55427.30 88888.00 2007-04-19 15:21:05.625 109 12317.88 85.65 55427.30 88888.00 2007-04-19 15:21:05.750 109 12317.92 85.67 55427.35 88888.00 2007-04-19 15:21:05.875 109 12317.90 85.65 55427.35 88888.00 2007-04-19 15:21:06.000 109 12317.92 85.70 55427.35 88888.00 2007-04-19 15:21:06.125 109 12317.92 85.72 55427.38 88888.00 2007-04-19 15:21:06.250 109 12317.83 85.65 55427.32 88888.00 2007-04-19 15:21:06.375 109 12317.77 85.67 55427.32 88888.00 2007-04-19 15:21:06.500 109 12317.85 85.72 55427.38 88888.00 2007-04-19 15:21:06.625 109 12317.88 85.72 55427.38 88888.00 2007-04-19 15:21:06.750 109 12317.88 85.70 55427.38 88888.00 2007-04-19 15:21:06.875 109 12317.92 85.70 55427.35 88888.00 2007-04-19 15:21:07.000 109 12317.92 85.67 55427.32 88888.00 2007-04-19 15:21:07.125 109 12317.95 85.70 55427.35 88888.00 2007-04-19 15:21:07.250 109 12317.90 85.70 55427.35 88888.00 2007-04-19 15:21:07.375 109 12317.88 85.72 55427.38 88888.00 2007-04-19 15:21:07.500 109 12317.88 85.75 55427.35 88888.00 2007-04-19 15:21:07.625 109 12317.90 85.75 55427.35 88888.00 2007-04-19 15:21:07.750 109 12317.80 85.70 55427.32 88888.00 2007-04-19 15:21:07.875 109 12317.80 85.65 55427.32 88888.00 2007-04-19 15:21:08.000 109 12317.85 85.65 55427.30 88888.00 2007-04-19 15:21:08.125 109 12317.83 85.65 55427.32 88888.00 2007-04-19 15:21:08.250 109 12317.85 85.70 55427.35 88888.00 2007-04-19 15:21:08.375 109 12317.92 85.70 55427.35 88888.00 2007-04-19 15:21:08.500 109 12317.90 85.67 55427.35 88888.00 2007-04-19 15:21:08.625 109 12317.90 85.65 55427.35 88888.00 2007-04-19 15:21:08.750 109 12317.88 85.60 55427.32 88888.00 2007-04-19 15:21:08.875 109 12317.85 85.60 55427.35 88888.00 2007-04-19 15:21:10.000 109 12317.88 85.67 55427.32 88888.00 2007-04-19 15:21:10.125 109 12317.88 85.67 55427.32 88888.00 2007-04-19 15:21:10.250 109 12317.77 85.65 55427.32 88888.00 2007-04-19 15:21:10.375 109 12317.77 85.67 55427.32 88888.00 2007-04-19 15:21:10.500 109 12317.75 85.67 55427.32 88888.00 2007-04-19 15:21:10.625 109 12317.85 85.67 55427.35 88888.00 2007-04-19 15:21:10.750 109 12317.90 85.70 55427.35 88888.00 2007-04-19 15:21:10.875 109 12317.88 85.70 55427.32 88888.00 2007-04-19 15:21:10.000 109 12317.92 85.67 55427.32 88888.00 2007-04-19 15:21:10.125 109 12317.88 85.65 55427.35 88888.00 2007-04-19 15:21:10.250 109 12317.83 85.60 55427.32 88888.00 2007-04-19 15:21:10.375 109 12317.85 85.65 55427.32 88888.00 2007-04-19 15:21:10.500 109 12317.92 85.67 55427.30 88888.00 2007-04-19 15:21:10.625 109 12317.90 85.70 55427.32 88888.00 2007-04-19 15:21:10.750 109 12317.85 85.67 55427.32 88888.00 2007-04-19 15:21:10.875 109 12317.85 85.65 55427.32 88888.00 2007-04-19 15:21:11.000 109 12317.98 85.65 55427.32 88888.00 2007-04-19 15:21:11.125 109 12318.05 85.65 55427.40 88888.00 2007-04-19 15:21:11.250 109 12318.00 85.67 55427.38 88888.00 2007-04-19 15:21:11.375 109 12318.00 85.70 55427.38 88888.00 2007-04-19 15:21:11.500 109 12317.92 85.70 55427.35 88888.00 2007-04-19 15:21:11.625 109 12317.88 85.70 55427.38 88888.00 2007-04-19 15:21:11.750 109 12317.90 85.70 55427.35 88888.00 2007-04-19 15:21:11.875 109 12317.92 85.70 55427.32 88888.00 2007-04-19 15:21:12.000 109 12317.92 85.75 55427.35 88888.00 2007-04-19 15:21:12.125 109 12317.98 85.75 55427.38 88888.00 2007-04-19 15:21:12.250 109 12317.95 85.75 55427.38 88888.00 2007-04-19 15:21:12.375 109 12317.92 85.75 55427.35 88888.00 2007-04-19 15:21:12.500 109 12317.92 85.72 55427.32 88888.00 2007-04-19 15:21:12.625 109 12317.90 85.70 55427.28 88888.00 2007-04-19 15:21:12.750 109 12317.85 85.70 55427.30 88888.00 2007-04-19 15:21:12.875 109 12317.92 85.72 55427.30 88888.00 2007-04-19 15:21:13.000 109 12317.85 85.70 55427.30 88888.00 2007-04-19 15:21:13.125 109 12317.88 85.70 55427.32 88888.00 2007-04-19 15:21:13.250 109 12317.95 85.80 55427.35 88888.00 2007-04-19 15:21:13.375 109 12317.98 85.80 55427.35 88888.00 2007-04-19 15:21:13.500 109 12317.88 85.75 55427.35 88888.00 2007-04-19 15:21:13.625 109 12317.85 85.72 55427.35 88888.00 2007-04-19 15:21:13.750 109 12317.90 85.75 55427.38 88888.00 2007-04-19 15:21:13.875 109 12317.92 85.75 55427.35 88888.00 2007-04-19 15:21:14.000 109 12317.95 85.72 55427.35 88888.00 2007-04-19 15:21:14.125 109 12317.95 85.70 55427.30 88888.00 2007-04-19 15:21:14.250 109 12317.88 85.70 55427.30 88888.00 2007-04-19 15:21:14.375 109 12317.90 85.75 55427.32 88888.00 2007-04-19 15:21:14.500 109 12317.98 85.75 55427.35 88888.00 2007-04-19 15:21:14.625 109 12317.92 85.70 55427.38 88888.00 2007-04-19 15:21:14.750 109 12317.98 85.72 55427.40 88888.00 2007-04-19 15:21:14.875 109 12317.95 85.78 55427.38 88888.00 2007-04-19 15:21:15.000 109 12317.95 85.75 55427.32 88888.00 2007-04-19 15:21:15.125 109 12317.90 85.72 55427.35 88888.00 2007-04-19 15:21:15.250 109 12317.92 85.72 55427.38 88888.00 2007-04-19 15:21:15.375 109 12317.98 85.75 55427.38 88888.00 2007-04-19 15:21:15.500 109 12317.98 85.75 55427.35 88888.00 2007-04-19 15:21:15.625 109 12318.02 85.72 55427.35 88888.00 2007-04-19 15:21:15.750 109 12318.00 85.67 55427.32 88888.00 2007-04-19 15:21:15.875 109 12317.98 85.70 55427.32 88888.00 2007-04-19 15:21:16.000 109 12317.98 85.75 55427.32 88888.00 2007-04-19 15:21:16.125 109 12317.98 85.70 55427.32 88888.00 2007-04-19 15:21:16.250 109 12317.98 85.70 55427.35 88888.00 2007-04-19 15:21:16.375 109 12317.92 85.72 55427.32 88888.00 2007-04-19 15:21:16.500 109 12317.85 85.70 55427.32 88888.00 2007-04-19 15:21:16.625 109 12317.92 85.67 55427.35 88888.00 2007-04-19 15:21:16.750 109 12317.90 85.65 55427.32 88888.00 2007-04-19 15:21:16.875 109 12317.88 85.65 55427.32 88888.00 2007-04-19 15:21:17.000 109 12317.88 85.70 55427.35 88888.00 2007-04-19 15:21:17.125 109 12317.85 85.72 55427.38 88888.00 2007-04-19 15:21:17.250 109 12317.83 85.70 55427.40 88888.00 2007-04-19 15:21:17.375 109 12317.85 85.67 55427.35 88888.00 2007-04-19 15:21:17.500 109 12317.90 85.70 55427.35 88888.00 2007-04-19 15:21:17.625 109 12317.88 85.67 55427.35 88888.00 2007-04-19 15:21:17.750 109 12317.88 85.67 55427.38 88888.00 2007-04-19 15:21:17.875 109 12317.92 85.72 55427.35 88888.00 2007-04-19 15:21:18.000 109 12317.92 85.72 55427.32 88888.00 2007-04-19 15:21:18.125 109 12317.92 85.72 55427.35 88888.00 2007-04-19 15:21:18.250 109 12317.83 85.70 55427.35 88888.00 2007-04-19 15:21:18.375 109 12317.73 85.67 55427.30 88888.00 2007-04-19 15:21:18.500 109 12317.73 85.65 55427.28 88888.00 2007-04-19 15:21:18.625 109 12317.73 85.70 55427.30 88888.00 2007-04-19 15:21:18.750 109 12317.73 85.70 55427.32 88888.00 2007-04-19 15:21:18.875 109 12317.77 85.70 55427.35 88888.00 2007-04-19 15:21:19.000 109 12317.77 85.67 55427.32 88888.00 2007-04-19 15:21:19.125 109 12317.83 85.70 55427.32 88888.00 2007-04-19 15:21:19.250 109 12317.88 85.65 55427.35 88888.00 2007-04-19 15:21:19.375 109 12317.88 85.70 55427.35 88888.00 2007-04-19 15:21:19.500 109 12317.88 85.65 55427.30 88888.00 2007-04-19 15:21:19.625 109 12317.90 85.62 55427.30 88888.00 2007-04-19 15:21:19.750 109 12317.83 85.62 55427.30 88888.00 2007-04-19 15:21:19.875 109 12317.83 85.60 55427.30 88888.00 2007-04-19 15:21:20.000 109 12317.80 85.65 55427.30 88888.00 2007-04-19 15:21:20.125 109 12317.83 85.70 55427.30 88888.00 2007-04-19 15:21:20.250 109 12317.80 85.62 55427.32 88888.00 2007-04-19 15:21:20.375 109 12317.83 85.62 55427.32 88888.00 2007-04-19 15:21:20.500 109 12317.83 85.65 55427.32 88888.00 2007-04-19 15:21:20.625 109 12317.88 85.62 55427.32 88888.00 2007-04-19 15:21:20.750 109 12317.88 85.65 55427.28 88888.00 2007-04-19 15:21:20.875 109 12317.88 85.70 55427.30 88888.00 2007-04-19 15:21:21.000 109 12317.92 85.72 55427.30 88888.00 2007-04-19 15:21:21.125 109 12317.95 85.72 55427.32 88888.00 2007-04-19 15:21:21.250 109 12317.95 85.67 55427.32 88888.00 2007-04-19 15:21:21.375 109 12317.88 85.65 55427.32 88888.00 2007-04-19 15:21:21.500 109 12317.85 85.67 55427.35 88888.00 2007-04-19 15:21:21.625 109 12317.88 85.67 55427.32 88888.00 2007-04-19 15:21:21.750 109 12317.85 85.67 55427.35 88888.00 2007-04-19 15:21:21.875 109 12317.90 85.67 55427.35 88888.00 2007-04-19 15:21:22.000 109 12317.95 85.62 55427.35 88888.00 2007-04-19 15:21:22.125 109 12317.98 85.62 55427.35 88888.00 2007-04-19 15:21:22.250 109 12317.92 85.62 55427.30 88888.00 2007-04-19 15:21:22.375 109 12317.92 85.62 55427.28 88888.00 2007-04-19 15:21:22.500 109 12317.88 85.65 55427.28 88888.00 2007-04-19 15:21:22.625 109 12317.83 85.58 55427.25 88888.00 2007-04-19 15:21:22.750 109 12317.90 85.58 55427.28 88888.00 2007-04-19 15:21:22.875 109 12317.92 85.67 55427.30 88888.00 2007-04-19 15:21:23.000 109 12317.95 85.67 55427.30 88888.00 2007-04-19 15:21:23.125 109 12317.90 85.65 55427.30 88888.00 2007-04-19 15:21:23.250 109 12317.83 85.60 55427.32 88888.00 2007-04-19 15:21:23.375 109 12317.85 85.65 55427.35 88888.00 2007-04-19 15:21:23.500 109 12317.85 85.62 55427.35 88888.00 2007-04-19 15:21:23.625 109 12317.77 85.60 55427.30 88888.00 2007-04-19 15:21:23.750 109 12317.77 85.60 55427.28 88888.00 2007-04-19 15:21:23.875 109 12317.75 85.58 55427.30 88888.00 2007-04-19 15:21:24.000 109 12317.67 85.55 55427.32 88888.00 2007-04-19 15:21:24.125 109 12317.73 85.55 55427.38 88888.00 2007-04-19 15:21:24.250 109 12317.75 85.58 55427.38 88888.00 2007-04-19 15:21:24.375 109 12317.80 85.62 55427.38 88888.00 2007-04-19 15:21:24.500 109 12317.80 85.65 55427.38 88888.00 2007-04-19 15:21:24.625 109 12317.77 85.65 55427.40 88888.00 2007-04-19 15:21:24.750 109 12317.85 85.67 55427.40 88888.00 2007-04-19 15:21:24.875 109 12317.88 85.65 55427.40 88888.00 2007-04-19 15:21:25.000 109 12317.88 85.58 55427.35 88888.00 2007-04-19 15:21:25.125 109 12317.77 85.55 55427.35 88888.00 2007-04-19 15:21:25.250 109 12317.77 85.58 55427.35 88888.00 2007-04-19 15:21:25.375 109 12317.85 85.60 55427.35 88888.00 2007-04-19 15:21:25.500 109 12317.88 85.67 55427.38 88888.00 2007-04-19 15:21:25.625 109 12317.83 85.65 55427.38 88888.00 2007-04-19 15:21:25.750 109 12317.83 85.62 55427.35 88888.00 2007-04-19 15:21:25.875 109 12317.85 85.62 55427.35 88888.00 2007-04-19 15:21:26.000 109 12317.90 85.67 55427.38 88888.00 2007-04-19 15:21:26.125 109 12317.90 85.62 55427.40 88888.00 2007-04-19 15:21:26.250 109 12317.83 85.60 55427.40 88888.00 2007-04-19 15:21:26.375 109 12317.83 85.62 55427.40 88888.00 2007-04-19 15:21:26.500 109 12317.83 85.67 55427.43 88888.00 2007-04-19 15:21:26.625 109 12317.88 85.70 55427.43 88888.00 2007-04-19 15:21:26.750 109 12317.88 85.72 55427.40 88888.00 2007-04-19 15:21:26.875 109 12317.80 85.65 55427.40 88888.00 2007-04-19 15:21:27.000 109 12317.75 85.62 55427.38 88888.00 2007-04-19 15:21:27.125 109 12317.80 85.62 55427.40 88888.00 2007-04-19 15:21:27.250 109 12317.88 85.65 55427.40 88888.00 2007-04-19 15:21:27.375 109 12317.95 85.65 55427.43 88888.00 2007-04-19 15:21:27.500 109 12317.83 85.62 55427.38 88888.00 2007-04-19 15:21:27.625 109 12317.77 85.65 55427.38 88888.00 2007-04-19 15:21:27.750 109 12317.80 85.62 55427.35 88888.00 2007-04-19 15:21:27.875 109 12317.80 85.60 55427.32 88888.00 2007-04-19 15:21:28.000 109 12317.80 85.62 55427.32 88888.00 2007-04-19 15:21:28.125 109 12317.77 85.65 55427.35 88888.00 2007-04-19 15:21:28.250 109 12317.75 85.60 55427.35 88888.00 2007-04-19 15:21:28.375 109 12317.85 85.58 55427.38 88888.00 2007-04-19 15:21:28.500 109 12317.92 85.65 55427.40 88888.00 2007-04-19 15:21:28.625 109 12317.88 85.67 55427.40 88888.00 2007-04-19 15:21:28.750 109 12317.77 85.62 55427.35 88888.00 2007-04-19 15:21:28.875 109 12317.73 85.58 55427.35 88888.00 2007-04-19 15:21:29.000 109 12317.77 85.62 55427.38 88888.00 2007-04-19 15:21:29.125 109 12317.85 85.62 55427.38 88888.00 2007-04-19 15:21:29.250 109 12317.75 85.60 55427.35 88888.00 2007-04-19 15:21:29.375 109 12317.75 85.65 55427.35 88888.00 2007-04-19 15:21:29.500 109 12317.80 85.65 55427.35 88888.00 2007-04-19 15:21:29.625 109 12317.77 85.65 55427.35 88888.00 2007-04-19 15:21:29.750 109 12317.75 85.58 55427.35 88888.00 2007-04-19 15:21:29.875 109 12317.80 85.62 55427.40 88888.00 2007-04-19 15:21:30.000 109 12317.83 85.67 55427.40 88888.00 2007-04-19 15:21:30.125 109 12317.80 85.70 55427.38 88888.00 2007-04-19 15:21:30.250 109 12317.83 85.62 55427.40 88888.00 2007-04-19 15:21:30.375 109 12317.88 85.62 55427.43 88888.00 2007-04-19 15:21:30.500 109 12317.83 85.62 55427.43 88888.00 2007-04-19 15:21:30.625 109 12317.73 85.60 55427.40 88888.00 2007-04-19 15:21:30.750 109 12317.75 85.58 55427.43 88888.00 2007-04-19 15:21:30.875 109 12317.85 85.60 55427.40 88888.00 2007-04-19 15:21:31.000 109 12317.85 85.60 55427.38 88888.00 2007-04-19 15:21:31.125 109 12317.85 85.62 55427.35 88888.00 2007-04-19 15:21:31.250 109 12317.77 85.55 55427.38 88888.00 2007-04-19 15:21:31.375 109 12317.83 85.60 55427.38 88888.00 2007-04-19 15:21:31.500 109 12317.77 85.53 55427.35 88888.00 2007-04-19 15:21:31.625 109 12317.83 85.58 55427.38 88888.00 2007-04-19 15:21:31.750 109 12317.85 85.62 55427.40 88888.00 2007-04-19 15:21:31.875 109 12317.92 85.62 55427.40 88888.00 2007-04-19 15:21:32.000 109 12317.83 85.58 55427.35 88888.00 2007-04-19 15:21:32.125 109 12317.83 85.62 55427.38 88888.00 2007-04-19 15:21:32.250 109 12317.83 85.62 55427.38 88888.00 2007-04-19 15:21:32.375 109 12317.88 85.60 55427.35 88888.00 2007-04-19 15:21:32.500 109 12317.85 85.55 55427.32 88888.00 2007-04-19 15:21:32.625 109 12317.80 85.55 55427.32 88888.00 2007-04-19 15:21:32.750 109 12317.98 85.62 55427.35 88888.00 2007-04-19 15:21:32.875 109 12318.08 85.62 55427.38 88888.00 2007-04-19 15:21:33.000 109 12318.00 85.58 55427.32 88888.00 2007-04-19 15:21:33.125 109 12318.00 85.60 55427.35 88888.00 2007-04-19 15:21:33.250 109 12318.00 85.60 55427.35 88888.00 2007-04-19 15:21:33.375 109 12318.05 85.62 55427.38 88888.00 2007-04-19 15:21:33.500 109 12317.95 85.58 55427.38 88888.00 2007-04-19 15:21:33.625 109 12317.92 85.55 55427.35 88888.00 2007-04-19 15:21:33.750 109 12317.92 85.60 55427.38 88888.00 2007-04-19 15:21:33.875 109 12317.90 85.60 55427.38 88888.00 2007-04-19 15:21:34.000 109 12317.88 85.55 55427.35 88888.00 2007-04-19 15:21:34.125 109 12318.00 85.55 55427.32 88888.00 2007-04-19 15:21:34.250 109 12318.02 85.58 55427.40 88888.00 2007-04-19 15:21:34.375 109 12317.92 85.58 55427.35 88888.00 2007-04-19 15:21:34.500 109 12317.85 85.58 55427.38 88888.00 2007-04-19 15:21:34.625 109 12317.88 85.58 55427.35 88888.00 2007-04-19 15:21:34.750 109 12317.83 85.62 55427.35 88888.00 2007-04-19 15:21:34.875 109 12317.85 85.62 55427.35 88888.00 2007-04-19 15:21:35.000 109 12317.88 85.60 55427.35 88888.00 2007-04-19 15:21:35.125 109 12317.85 85.58 55427.32 88888.00 2007-04-19 15:21:35.250 109 12317.80 85.65 55427.35 88888.00 2007-04-19 15:21:35.375 109 12317.85 85.65 55427.35 88888.00 2007-04-19 15:21:35.500 109 12317.90 85.65 55427.38 88888.00 2007-04-19 15:21:35.625 109 12317.80 85.62 55427.38 88888.00 2007-04-19 15:21:35.750 109 12317.77 85.58 55427.35 88888.00 2007-04-19 15:21:35.875 109 12317.80 85.60 55427.32 88888.00 2007-04-19 15:21:36.000 109 12317.90 85.65 55427.35 88888.00 2007-04-19 15:21:36.125 109 12317.95 85.70 55427.38 88888.00 2007-04-19 15:21:36.250 109 12317.85 85.62 55427.35 88888.00 2007-04-19 15:21:36.375 109 12317.92 85.62 55427.32 88888.00 2007-04-19 15:21:36.500 109 12317.92 85.67 55427.35 88888.00 2007-04-19 15:21:36.625 109 12317.90 85.65 55427.35 88888.00 2007-04-19 15:21:36.750 109 12317.85 85.62 55427.38 88888.00 2007-04-19 15:21:36.875 109 12317.88 85.62 55427.38 88888.00 2007-04-19 15:21:37.000 109 12317.98 85.60 55427.38 88888.00 2007-04-19 15:21:37.125 109 12317.98 85.60 55427.38 88888.00 2007-04-19 15:21:37.250 109 12317.92 85.60 55427.38 88888.00 2007-04-19 15:21:37.375 109 12317.92 85.60 55427.35 88888.00 2007-04-19 15:21:37.500 109 12317.98 85.67 55427.35 88888.00 2007-04-19 15:21:37.625 109 12318.00 85.62 55427.32 88888.00 2007-04-19 15:21:37.750 109 12317.98 85.62 55427.32 88888.00 2007-04-19 15:21:37.875 109 12317.92 85.62 55427.35 88888.00 2007-04-19 15:21:38.000 109 12317.92 85.65 55427.32 88888.00 2007-04-19 15:21:38.125 109 12317.90 85.62 55427.32 88888.00 2007-04-19 15:21:38.250 109 12317.85 85.53 55427.32 88888.00 2007-04-19 15:21:38.375 109 12317.88 85.60 55427.32 88888.00 2007-04-19 15:21:38.500 109 12317.95 85.70 55427.38 88888.00 2007-04-19 15:21:38.625 109 12317.98 85.72 55427.38 88888.00 2007-04-19 15:21:38.750 109 12317.95 85.65 55427.35 88888.00 2007-04-19 15:21:38.875 109 12317.88 85.62 55427.32 88888.00 2007-04-19 15:21:39.000 109 12317.88 85.62 55427.32 88888.00 2007-04-19 15:21:39.125 109 12317.90 85.62 55427.35 88888.00 2007-04-19 15:21:39.250 109 12317.88 85.62 55427.32 88888.00 2007-04-19 15:21:39.375 109 12317.88 85.62 55427.30 88888.00 2007-04-19 15:21:39.500 109 12317.85 85.60 55427.32 88888.00 2007-04-19 15:21:39.625 109 12317.90 85.60 55427.35 88888.00 2007-04-19 15:21:39.750 109 12317.98 85.62 55427.35 88888.00 2007-04-19 15:21:39.875 109 12317.98 85.62 55427.32 88888.00 2007-04-19 15:21:40.000 109 12317.90 85.62 55427.30 88888.00 2007-04-19 15:21:40.125 109 12317.88 85.65 55427.32 88888.00 2007-04-19 15:21:40.250 109 12317.88 85.60 55427.32 88888.00 2007-04-19 15:21:40.375 109 12317.88 85.60 55427.30 88888.00 2007-04-19 15:21:40.500 109 12317.88 85.62 55427.32 88888.00 2007-04-19 15:21:40.625 109 12317.95 85.65 55427.35 88888.00 2007-04-19 15:21:40.750 109 12317.98 85.67 55427.35 88888.00 2007-04-19 15:21:40.875 109 12318.02 85.62 55427.32 88888.00 2007-04-19 15:21:41.000 109 12318.00 85.62 55427.35 88888.00 2007-04-19 15:21:41.125 109 12318.05 85.67 55427.38 88888.00 2007-04-19 15:21:41.250 109 12318.02 85.67 55427.35 88888.00 2007-04-19 15:21:41.375 109 12317.98 85.62 55427.38 88888.00 2007-04-19 15:21:41.500 109 12317.92 85.62 55427.40 88888.00 2007-04-19 15:21:41.625 109 12317.92 85.65 55427.38 88888.00 2007-04-19 15:21:41.750 109 12318.00 85.70 55427.38 88888.00 2007-04-19 15:21:41.875 109 12317.95 85.72 55427.38 88888.00 2007-04-19 15:21:42.000 109 12317.88 85.62 55427.32 88888.00 2007-04-19 15:21:42.125 109 12317.83 85.60 55427.35 88888.00 2007-04-19 15:21:42.250 109 12317.85 85.60 55427.32 88888.00 2007-04-19 15:21:42.375 109 12317.92 85.60 55427.30 88888.00 2007-04-19 15:21:42.500 109 12317.92 85.62 55427.30 88888.00 2007-04-19 15:21:42.625 109 12317.92 85.62 55427.32 88888.00 2007-04-19 15:21:42.750 109 12318.02 85.62 55427.38 88888.00 2007-04-19 15:21:42.875 109 12318.10 85.62 55427.38 88888.00 2007-04-19 15:21:43.000 109 12318.20 85.70 55427.38 88888.00 2007-04-19 15:21:43.125 109 12318.12 85.67 55427.38 88888.00 2007-04-19 15:21:43.250 109 12318.00 85.62 55427.38 88888.00 2007-04-19 15:21:43.375 109 12318.02 85.62 55427.35 88888.00 2007-04-19 15:21:43.500 109 12318.08 85.62 55427.35 88888.00 2007-04-19 15:21:43.625 109 12318.10 85.65 55427.35 88888.00 2007-04-19 15:21:43.750 109 12318.00 85.62 55427.38 88888.00 2007-04-19 15:21:43.875 109 12317.90 85.62 55427.38 88888.00 2007-04-19 15:21:44.000 109 12317.90 85.65 55427.32 88888.00 2007-04-19 15:21:44.125 109 12317.92 85.65 55427.35 88888.00 2007-04-19 15:21:44.250 109 12317.90 85.58 55427.35 88888.00 2007-04-19 15:21:44.375 109 12318.00 85.58 55427.35 88888.00 2007-04-19 15:21:44.500 109 12318.08 85.60 55427.32 88888.00 2007-04-19 15:21:44.625 109 12318.00 85.62 55427.30 88888.00 2007-04-19 15:21:44.750 109 12318.02 85.62 55427.32 88888.00 2007-04-19 15:21:44.875 109 12318.08 85.70 55427.35 88888.00 2007-04-19 15:21:45.000 109 12318.05 85.75 55427.35 88888.00 2007-04-19 15:21:45.125 109 12318.00 85.67 55427.38 88888.00 2007-04-19 15:21:45.250 109 12317.98 85.58 55427.32 88888.00 2007-04-19 15:21:45.375 109 12317.98 85.60 55427.32 88888.00 2007-04-19 15:21:45.500 109 12318.00 85.62 55427.32 88888.00 2007-04-19 15:21:45.625 109 12318.00 85.65 55427.35 88888.00 2007-04-19 15:21:45.750 109 12318.05 85.67 55427.38 88888.00 2007-04-19 15:21:45.875 109 12318.02 85.67 55427.38 88888.00 2007-04-19 15:21:46.000 109 12317.95 85.65 55427.38 88888.00 2007-04-19 15:21:46.125 109 12318.00 85.65 55427.40 88888.00 2007-04-19 15:21:46.250 109 12318.00 85.67 55427.38 88888.00 2007-04-19 15:21:46.375 109 12318.00 85.70 55427.40 88888.00 2007-04-19 15:21:46.500 109 12317.90 85.67 55427.38 88888.00 2007-04-19 15:21:46.625 109 12317.88 85.60 55427.38 88888.00 2007-04-19 15:21:46.750 109 12317.90 85.60 55427.38 88888.00 2007-04-19 15:21:46.875 109 12317.85 85.65 55427.32 88888.00 2007-04-19 15:21:47.000 109 12317.85 85.70 55427.35 88888.00 2007-04-19 15:21:47.125 109 12317.92 85.70 55427.38 88888.00 2007-04-19 15:21:47.250 109 12317.85 85.65 55427.35 88888.00 2007-04-19 15:21:47.375 109 12317.88 85.65 55427.35 88888.00 2007-04-19 15:21:47.500 109 12317.92 85.67 55427.35 88888.00 2007-04-19 15:21:47.625 109 12317.98 85.67 55427.35 88888.00 2007-04-19 15:21:47.750 109 12318.00 85.72 55427.40 88888.00 2007-04-19 15:21:47.875 109 12317.95 85.70 55427.38 88888.00 2007-04-19 15:21:48.000 109 12317.90 85.67 55427.35 88888.00 2007-04-19 15:21:48.125 109 12317.92 85.70 55427.35 88888.00 2007-04-19 15:21:48.250 109 12317.95 85.70 55427.40 88888.00 2007-04-19 15:21:48.375 109 12317.95 85.75 55427.40 88888.00 2007-04-19 15:21:48.500 109 12317.90 85.67 55427.38 88888.00 2007-04-19 15:21:48.625 109 12317.83 85.65 55427.35 88888.00 2007-04-19 15:21:48.750 109 12317.83 85.65 55427.32 88888.00 2007-04-19 15:21:48.875 109 12317.88 85.67 55427.35 88888.00 2007-04-19 15:21:49.000 109 12317.85 85.65 55427.32 88888.00 2007-04-19 15:21:49.125 109 12317.83 85.65 55427.32 88888.00 2007-04-19 15:21:49.250 109 12317.85 85.65 55427.38 88888.00 2007-04-19 15:21:49.375 109 12317.98 85.75 55427.38 88888.00 2007-04-19 15:21:49.500 109 12317.98 85.78 55427.35 88888.00 2007-04-19 15:21:49.625 109 12317.95 85.72 55427.32 88888.00 2007-04-19 15:21:49.750 109 12317.98 85.67 55427.32 88888.00 2007-04-19 15:21:49.875 109 12317.98 85.62 55427.32 88888.00 2007-04-19 15:21:50.000 109 12318.00 85.62 55427.30 88888.00 2007-04-19 15:21:50.125 109 12318.08 85.65 55427.30 88888.00 2007-04-19 15:21:50.250 109 12318.02 85.65 55427.32 88888.00 2007-04-19 15:21:50.375 109 12318.00 85.67 55427.32 88888.00 2007-04-19 15:21:50.500 109 12318.05 85.70 55427.32 88888.00 2007-04-19 15:21:50.625 109 12318.10 85.72 55427.35 88888.00 2007-04-19 15:21:50.750 109 12318.05 85.75 55427.32 88888.00 2007-04-19 15:21:50.875 109 12318.02 85.75 55427.32 88888.00 2007-04-19 15:21:51.000 109 12318.05 85.70 55427.35 88888.00 2007-04-19 15:21:51.125 109 12318.00 85.65 55427.35 88888.00 2007-04-19 15:21:51.250 109 12317.92 85.65 55427.35 88888.00 2007-04-19 15:21:51.375 109 12317.98 85.65 55427.32 88888.00 2007-04-19 15:21:51.500 109 12318.00 85.65 55427.35 88888.00 2007-04-19 15:21:51.625 109 12318.02 85.67 55427.38 88888.00 2007-04-19 15:21:51.750 109 12317.98 85.65 55427.35 88888.00 2007-04-19 15:21:51.875 109 12317.98 85.67 55427.35 88888.00 2007-04-19 15:21:52.000 109 12318.05 85.70 55427.35 88888.00 2007-04-19 15:21:52.125 109 12318.05 85.67 55427.32 88888.00 2007-04-19 15:21:52.250 109 12317.92 85.58 55427.32 88888.00 2007-04-19 15:21:52.375 109 12317.90 85.60 55427.32 88888.00 2007-04-19 15:21:52.500 109 12317.92 85.62 55427.30 88888.00 2007-04-19 15:21:52.625 109 12317.95 85.62 55427.32 88888.00 2007-04-19 15:21:52.750 109 12317.98 85.65 55427.32 88888.00 2007-04-19 15:21:52.875 109 12317.98 85.62 55427.32 88888.00 2007-04-19 15:21:53.000 109 12317.98 85.62 55427.30 88888.00 2007-04-19 15:21:53.125 109 12318.02 85.70 55427.35 88888.00 2007-04-19 15:21:53.250 109 12318.00 85.67 55427.32 88888.00 2007-04-19 15:21:53.375 109 12317.98 85.67 55427.30 88888.00 2007-04-19 15:21:53.500 109 12318.02 85.65 55427.32 88888.00 2007-04-19 15:21:53.625 109 12318.05 85.67 55427.32 88888.00 2007-04-19 15:21:53.750 109 12318.02 85.67 55427.30 88888.00 2007-04-19 15:21:53.875 109 12318.10 85.67 55427.32 88888.00 2007-04-19 15:21:54.000 109 12318.08 85.67 55427.32 88888.00 2007-04-19 15:21:54.125 109 12317.95 85.67 55427.35 88888.00 2007-04-19 15:21:54.250 109 12317.92 85.75 55427.35 88888.00 2007-04-19 15:21:54.375 109 12318.00 85.70 55427.35 88888.00 2007-04-19 15:21:54.500 109 12318.05 85.70 55427.35 88888.00 2007-04-19 15:21:54.625 109 12318.08 85.72 55427.32 88888.00 2007-04-19 15:21:54.750 109 12318.02 85.75 55427.38 88888.00 2007-04-19 15:21:54.875 109 12318.05 85.72 55427.38 88888.00 2007-04-19 15:21:55.000 109 12318.05 85.70 55427.35 88888.00 2007-04-19 15:21:55.125 109 12318.10 85.70 55427.35 88888.00 2007-04-19 15:21:55.250 109 12318.15 85.67 55427.38 88888.00 2007-04-19 15:21:55.375 109 12318.00 85.67 55427.35 88888.00 2007-04-19 15:21:55.500 109 12317.95 85.67 55427.35 88888.00 2007-04-19 15:21:55.625 109 12318.05 85.67 55427.35 88888.00 2007-04-19 15:21:55.750 109 12318.12 85.70 55427.38 88888.00 2007-04-19 15:21:55.875 109 12318.02 85.70 55427.35 88888.00 2007-04-19 15:21:56.000 109 12317.92 85.60 55427.32 88888.00 2007-04-19 15:21:56.125 109 12317.85 85.62 55427.35 88888.00 2007-04-19 15:21:56.250 109 12317.90 85.70 55427.35 88888.00 2007-04-19 15:21:56.375 109 12317.92 85.67 55427.35 88888.00 2007-04-19 15:21:56.500 109 12317.95 85.67 55427.32 88888.00 2007-04-19 15:21:56.625 109 12318.00 85.67 55427.35 88888.00 2007-04-19 15:21:56.750 109 12318.00 85.67 55427.32 88888.00 2007-04-19 15:21:56.875 109 12318.02 85.67 55427.30 88888.00 2007-04-19 15:21:57.000 109 12318.05 85.72 55427.32 88888.00 2007-04-19 15:21:57.125 109 12318.10 85.75 55427.32 88888.00 2007-04-19 15:21:57.250 109 12318.00 85.67 55427.32 88888.00 2007-04-19 15:21:57.375 109 12317.95 85.65 55427.28 88888.00 2007-04-19 15:21:57.500 109 12317.90 85.65 55427.30 88888.00 2007-04-19 15:21:57.625 109 12317.95 85.65 55427.35 88888.00 2007-04-19 15:21:57.750 109 12318.02 85.67 55427.32 88888.00 2007-04-19 15:21:57.875 109 12318.10 85.75 55427.35 88888.00 2007-04-19 15:21:58.000 109 12318.08 85.70 55427.35 88888.00 2007-04-19 15:21:58.125 109 12318.02 85.62 55427.35 88888.00 2007-04-19 15:21:58.250 109 12318.10 85.65 55427.35 88888.00 2007-04-19 15:21:58.375 109 12318.15 85.72 55427.38 88888.00 2007-04-19 15:21:58.500 109 12318.15 85.75 55427.40 88888.00 2007-04-19 15:21:58.625 109 12318.12 85.80 55427.40 88888.00 2007-04-19 15:21:58.750 109 12318.05 85.80 55427.38 88888.00 2007-04-19 15:21:58.875 109 12318.08 85.78 55427.38 88888.00 2007-04-19 15:21:59.000 109 12318.15 85.72 55427.35 88888.00 2007-04-19 15:21:59.125 109 12318.12 85.65 55427.35 88888.00 2007-04-19 15:21:59.250 109 12318.10 85.72 55427.38 88888.00 2007-04-19 15:21:59.375 109 12318.08 85.83 55427.32 88888.00 2007-04-19 15:21:59.500 109 12318.05 85.75 55427.32 88888.00 2007-04-19 15:21:59.625 109 12318.05 85.72 55427.35 88888.00 2007-04-19 15:21:59.750 109 12318.08 85.72 55427.30 88888.00 2007-04-19 15:21:59.875 109 12318.10 85.83 55427.30 88888.00 2007-04-19 15:22:00.000 109 12318.10 85.80 55427.30 88888.00 2007-04-19 15:22:00.125 109 12318.08 85.78 55427.28 88888.00 2007-04-19 15:22:00.250 109 12318.12 85.78 55427.28 88888.00 2007-04-19 15:22:00.375 109 12318.15 85.75 55427.28 88888.00 2007-04-19 15:22:00.500 109 12318.12 85.75 55427.30 88888.00 2007-04-19 15:22:00.625 109 12318.10 85.72 55427.32 88888.00 2007-04-19 15:22:00.750 109 12318.02 85.72 55427.30 88888.00 2007-04-19 15:22:00.875 109 12318.00 85.78 55427.28 88888.00 2007-04-19 15:22:01.000 109 12318.00 85.78 55427.28 88888.00 2007-04-19 15:22:01.125 109 12318.05 85.72 55427.28 88888.00 2007-04-19 15:22:01.250 109 12318.02 85.75 55427.30 88888.00 2007-04-19 15:22:01.375 109 12318.10 85.83 55427.35 88888.00 2007-04-19 15:22:01.500 109 12318.08 85.72 55427.32 88888.00 2007-04-19 15:22:01.625 109 12318.05 85.75 55427.32 88888.00 2007-04-19 15:22:01.750 109 12318.05 85.80 55427.30 88888.00 2007-04-19 15:22:01.875 109 12318.10 85.83 55427.30 88888.00 2007-04-19 15:22:02.000 109 12318.05 85.80 55427.32 88888.00 2007-04-19 15:22:02.125 109 12318.02 85.78 55427.30 88888.00 2007-04-19 15:22:02.250 109 12318.00 85.78 55427.28 88888.00 2007-04-19 15:22:02.375 109 12317.95 85.78 55427.25 88888.00 2007-04-19 15:22:02.500 109 12317.98 85.80 55427.30 88888.00 2007-04-19 15:22:02.625 109 12317.98 85.83 55427.28 88888.00 2007-04-19 15:22:02.750 109 12317.98 85.88 55427.30 88888.00 2007-04-19 15:22:02.875 109 12318.00 85.80 55427.28 88888.00 2007-04-19 15:22:03.000 109 12318.00 85.70 55427.28 88888.00 2007-04-19 15:22:03.125 109 12317.98 85.75 55427.30 88888.00 2007-04-19 15:22:03.250 109 12317.92 85.75 55427.32 88888.00 2007-04-19 15:22:03.375 109 12317.98 85.80 55427.35 88888.00 2007-04-19 15:22:03.500 109 12318.05 85.85 55427.35 88888.00 2007-04-19 15:22:03.625 109 12318.10 85.88 55427.32 88888.00 2007-04-19 15:22:03.750 109 12317.98 85.75 55427.28 88888.00 2007-04-19 15:22:03.875 109 12317.88 85.78 55427.28 88888.00 2007-04-19 15:22:04.000 109 12317.88 85.83 55427.30 88888.00 2007-04-19 15:22:04.125 109 12317.88 85.83 55427.32 88888.00 2007-04-19 15:22:04.250 109 12317.85 85.78 55427.30 88888.00 2007-04-19 15:22:04.375 109 12317.95 85.88 55427.35 88888.00 2007-04-19 15:22:04.500 109 12318.02 85.90 55427.35 88888.00 2007-04-19 15:22:04.625 109 12318.02 85.85 55427.32 88888.00 2007-04-19 15:22:04.750 109 12317.98 85.88 55427.38 88888.00 2007-04-19 15:22:04.875 109 12317.90 85.90 55427.40 88888.00 2007-04-19 15:22:05.000 109 12317.88 85.85 55427.35 88888.00 2007-04-19 15:22:05.125 109 12317.88 85.78 55427.38 88888.00 2007-04-19 15:22:05.250 109 12317.88 85.78 55427.35 88888.00 2007-04-19 15:22:05.375 109 12317.85 85.78 55427.35 88888.00 2007-04-19 15:22:05.500 109 12317.83 85.80 55427.35 88888.00 2007-04-19 15:22:05.625 109 12317.80 85.83 55427.32 88888.00 2007-04-19 15:22:05.750 109 12317.85 85.80 55427.35 88888.00 2007-04-19 15:22:05.875 109 12317.88 85.80 55427.35 88888.00 2007-04-19 15:22:06.000 109 12317.95 85.80 55427.32 88888.00 2007-04-19 15:22:06.125 109 12318.00 85.80 55427.32 88888.00 2007-04-19 15:22:06.250 109 12317.98 85.80 55427.35 88888.00 2007-04-19 15:22:06.375 109 12317.98 85.83 55427.32 88888.00 2007-04-19 15:22:06.500 109 12317.90 85.80 55427.32 88888.00 2007-04-19 15:22:06.625 109 12317.90 85.83 55427.35 88888.00 2007-04-19 15:22:06.750 109 12317.92 85.83 55427.38 88888.00 2007-04-19 15:22:06.875 109 12317.95 85.80 55427.35 88888.00 2007-04-19 15:22:07.000 109 12317.92 85.80 55427.35 88888.00 2007-04-19 15:22:07.125 109 12317.88 85.78 55427.38 88888.00 2007-04-19 15:22:07.250 109 12317.90 85.78 55427.38 88888.00 2007-04-19 15:22:07.375 109 12317.92 85.85 55427.40 88888.00 2007-04-19 15:22:07.500 109 12317.90 85.85 55427.38 88888.00 2007-04-19 15:22:07.625 109 12317.90 85.83 55427.38 88888.00 2007-04-19 15:22:07.750 109 12317.95 85.83 55427.35 88888.00 2007-04-19 15:22:07.875 109 12317.92 85.83 55427.35 88888.00 2007-04-19 15:22:08.000 109 12317.90 85.85 55427.38 88888.00 2007-04-19 15:22:08.125 109 12317.80 85.85 55427.35 88888.00 2007-04-19 15:22:08.250 109 12317.80 85.83 55427.38 88888.00 2007-04-19 15:22:08.375 109 12317.98 85.90 55427.43 88888.00 2007-04-19 15:22:08.500 109 12318.00 85.92 55427.40 88888.00 2007-04-19 15:22:08.625 109 12317.98 85.92 55427.38 88888.00 2007-04-19 15:22:08.750 109 12317.90 85.90 55427.38 88888.00 2007-04-19 15:22:08.875 109 12317.88 85.88 55427.38 88888.00 2007-04-19 15:22:09.000 109 12317.88 85.83 55427.32 88888.00 2007-04-19 15:22:09.125 109 12317.85 85.80 55427.32 88888.00 2007-04-19 15:22:09.250 109 12317.85 85.80 55427.38 88888.00 2007-04-19 15:22:09.375 109 12317.90 85.80 55427.35 88888.00 2007-04-19 15:22:09.500 109 12317.90 85.85 55427.35 88888.00 2007-04-19 15:22:09.625 109 12317.90 85.85 55427.35 88888.00 2007-04-19 15:22:09.750 109 12317.90 85.83 55427.35 88888.00 2007-04-19 15:22:09.875 109 12317.88 85.85 55427.35 88888.00 2007-04-19 15:22:10.000 109 12317.85 85.83 55427.32 88888.00 2007-04-19 15:22:10.125 109 12317.80 85.85 55427.35 88888.00 2007-04-19 15:22:10.250 109 12317.77 85.83 55427.38 88888.00 2007-04-19 15:22:10.375 109 12317.83 85.83 55427.38 88888.00 2007-04-19 15:22:10.500 109 12317.88 85.85 55427.35 88888.00 2007-04-19 15:22:10.625 109 12317.90 85.88 55427.40 88888.00 2007-04-19 15:22:10.750 109 12317.92 85.88 55427.38 88888.00 2007-04-19 15:22:10.875 109 12317.88 85.83 55427.35 88888.00 2007-04-19 15:22:11.000 109 12317.80 85.78 55427.32 88888.00 2007-04-19 15:22:11.125 109 12317.83 85.78 55427.35 88888.00 2007-04-19 15:22:11.250 109 12317.85 85.75 55427.35 88888.00 2007-04-19 15:22:11.375 109 12317.90 85.80 55427.35 88888.00 2007-04-19 15:22:11.500 109 12317.90 85.85 55427.38 88888.00 2007-04-19 15:22:11.625 109 12317.90 85.90 55427.40 88888.00 2007-04-19 15:22:11.750 109 12317.92 85.90 55427.40 88888.00 2007-04-19 15:22:11.875 109 12317.90 85.90 55427.40 88888.00 2007-04-19 15:22:12.000 109 12317.92 85.88 55427.40 88888.00 2007-04-19 15:22:12.125 109 12317.88 85.85 55427.40 88888.00 2007-04-19 15:22:12.250 109 12317.83 85.83 55427.38 88888.00 2007-04-19 15:22:12.375 109 12317.83 85.90 55427.40 88888.00 2007-04-19 15:22:12.500 109 12317.88 85.92 55427.38 88888.00 2007-04-19 15:22:12.625 109 12317.88 85.90 55427.38 88888.00 2007-04-19 15:22:12.750 109 12317.83 85.85 55427.38 88888.00 2007-04-19 15:22:12.875 109 12317.83 85.83 55427.38 88888.00 2007-04-19 15:22:13.000 109 12317.80 85.83 55427.32 88888.00 2007-04-19 15:22:13.125 109 12317.83 85.85 55427.38 88888.00 2007-04-19 15:22:13.250 109 12317.73 85.78 55427.35 88888.00 2007-04-19 15:22:13.375 109 12317.75 85.88 55427.38 88888.00 2007-04-19 15:22:13.500 109 12317.85 85.97 55427.38 88888.00 2007-04-19 15:22:13.625 109 12317.83 85.92 55427.35 88888.00 2007-04-19 15:22:13.750 109 12317.80 85.88 55427.35 88888.00 2007-04-19 15:22:13.875 109 12317.80 85.88 55427.38 88888.00 2007-04-19 15:22:14.000 109 12317.77 85.90 55427.38 88888.00 2007-04-19 15:22:14.125 109 12317.70 85.90 55427.38 88888.00 2007-04-19 15:22:14.250 109 12317.73 85.85 55427.38 88888.00 2007-04-19 15:22:14.375 109 12317.75 85.90 55427.38 88888.00 2007-04-19 15:22:14.500 109 12317.73 85.90 55427.38 88888.00 2007-04-19 15:22:14.625 109 12317.75 85.88 55427.38 88888.00 2007-04-19 15:22:14.750 109 12317.80 85.90 55427.35 88888.00 2007-04-19 15:22:14.875 109 12317.80 85.97 55427.38 88888.00 2007-04-19 15:22:15.000 109 12317.77 85.95 55427.32 88888.00 2007-04-19 15:22:15.125 109 12317.77 85.90 55427.38 88888.00 2007-04-19 15:22:15.250 109 12317.70 85.88 55427.38 88888.00 2007-04-19 15:22:15.375 109 12317.75 85.90 55427.35 88888.00 2007-04-19 15:22:15.500 109 12317.73 85.88 55427.38 88888.00 2007-04-19 15:22:15.625 109 12317.70 85.88 55427.40 88888.00 2007-04-19 15:22:15.750 109 12317.73 85.88 55427.40 88888.00 2007-04-19 15:22:15.875 109 12317.73 85.90 55427.38 88888.00 2007-04-19 15:22:16.000 109 12317.80 85.95 55427.43 88888.00 2007-04-19 15:22:16.125 109 12317.83 85.95 55427.43 88888.00 2007-04-19 15:22:16.250 109 12317.80 85.88 55427.43 88888.00 2007-04-19 15:22:16.375 109 12317.75 85.85 55427.40 88888.00 2007-04-19 15:22:16.500 109 12317.67 85.90 55427.38 88888.00 2007-04-19 15:22:16.625 109 12317.65 85.88 55427.38 88888.00 2007-04-19 15:22:16.750 109 12317.67 85.90 55427.40 88888.00 2007-04-19 15:22:16.875 109 12317.75 85.95 55427.40 88888.00 2007-04-19 15:22:17.000 109 12317.75 85.97 55427.40 88888.00 2007-04-19 15:22:17.125 109 12317.67 85.92 55427.40 88888.00 2007-04-19 15:22:17.250 109 12317.70 85.90 55427.43 88888.00 2007-04-19 15:22:17.375 109 12317.80 85.97 55427.43 88888.00 2007-04-19 15:22:17.500 109 12317.73 86.00 55427.35 88888.00 2007-04-19 15:22:17.625 109 12317.62 85.95 55427.35 88888.00 2007-04-19 15:22:17.750 109 12317.67 85.97 55427.38 88888.00 2007-04-19 15:22:17.875 109 12317.77 85.95 55427.38 88888.00 2007-04-19 15:22:18.000 109 12317.77 85.95 55427.35 88888.00 2007-04-19 15:22:18.125 109 12317.75 86.00 55427.38 88888.00 2007-04-19 15:22:18.250 109 12317.73 85.95 55427.38 88888.00 2007-04-19 15:22:18.375 109 12317.73 85.92 55427.40 88888.00 2007-04-19 15:22:18.500 109 12317.67 85.88 55427.38 88888.00 2007-04-19 15:22:18.625 109 12317.70 85.92 55427.38 88888.00 2007-04-19 15:22:18.750 109 12317.73 85.97 55427.35 88888.00 2007-04-19 15:22:18.875 109 12317.65 85.95 55427.38 88888.00 2007-04-19 15:22:19.000 109 12317.67 85.97 55427.40 88888.00 2007-04-19 15:22:19.125 109 12317.67 85.92 55427.40 88888.00 2007-04-19 15:22:19.250 109 12317.67 85.90 55427.43 88888.00 2007-04-19 15:22:19.375 109 12317.70 85.90 55427.40 88888.00 2007-04-19 15:22:19.500 109 12317.70 85.90 55427.40 88888.00 2007-04-19 15:22:19.625 109 12317.73 85.92 55427.43 88888.00 2007-04-19 15:22:19.750 109 12317.77 85.95 55427.40 88888.00 2007-04-19 15:22:19.875 109 12317.77 85.92 55427.38 88888.00 2007-04-19 15:22:20.000 109 12317.73 85.92 55427.35 88888.00 2007-04-19 15:22:20.125 109 12317.73 86.00 55427.40 88888.00 2007-04-19 15:22:20.250 109 12317.65 85.95 55427.38 88888.00 2007-04-19 15:22:20.375 109 12317.62 85.95 55427.35 88888.00 2007-04-19 15:22:20.500 109 12317.65 85.92 55427.35 88888.00 2007-04-19 15:22:20.625 109 12317.65 85.97 55427.43 88888.00 2007-04-19 15:22:20.750 109 12317.70 85.97 55427.43 88888.00 2007-04-19 15:22:20.875 109 12317.70 86.00 55427.40 88888.00 2007-04-19 15:22:21.000 109 12317.65 86.00 55427.38 88888.00 2007-04-19 15:22:21.125 109 12317.70 86.00 55427.40 88888.00 2007-04-19 15:22:21.250 109 12317.73 85.97 55427.40 88888.00 2007-04-19 15:22:21.375 109 12317.73 86.00 55427.43 88888.00 2007-04-19 15:22:21.500 109 12317.70 85.95 55427.40 88888.00 2007-04-19 15:22:21.625 109 12317.65 85.92 55427.38 88888.00 2007-04-19 15:22:21.750 109 12317.60 85.92 55427.38 88888.00 2007-04-19 15:22:21.875 109 12317.60 85.95 55427.40 88888.00 2007-04-19 15:22:22.000 109 12317.58 85.95 55427.40 88888.00 2007-04-19 15:22:22.125 109 12317.65 86.03 55427.40 88888.00 2007-04-19 15:22:22.250 109 12317.70 86.03 55427.43 88888.00 2007-04-19 15:22:22.375 109 12317.70 85.97 55427.43 88888.00 2007-04-19 15:22:22.500 109 12317.62 85.95 55427.40 88888.00 2007-04-19 15:22:22.625 109 12317.60 85.92 55427.35 88888.00 2007-04-19 15:22:22.750 109 12317.60 85.95 55427.35 88888.00 2007-04-19 15:22:22.875 109 12317.65 85.95 55427.38 88888.00 2007-04-19 15:22:23.000 109 12317.62 86.00 55427.43 88888.00 2007-04-19 15:22:23.125 109 12317.65 86.08 55427.47 88888.00 2007-04-19 15:22:23.250 109 12317.62 86.05 55427.45 88888.00 2007-04-19 15:22:23.375 109 12317.60 86.03 55427.43 88888.00 2007-04-19 15:22:23.500 109 12317.60 86.00 55427.43 88888.00 2007-04-19 15:22:23.625 109 12317.62 85.97 55427.38 88888.00 2007-04-19 15:22:23.750 109 12317.62 86.00 55427.35 88888.00 2007-04-19 15:22:23.875 109 12317.65 85.95 55427.35 88888.00 2007-04-19 15:22:24.000 109 12317.67 85.95 55427.35 88888.00 2007-04-19 15:22:24.125 109 12317.67 86.05 55427.43 88888.00 2007-04-19 15:22:24.250 109 12317.65 86.03 55427.38 88888.00 2007-04-19 15:22:24.375 109 12317.60 86.00 55427.32 88888.00 2007-04-19 15:22:24.500 109 12317.58 86.05 55427.38 88888.00 2007-04-19 15:22:24.625 109 12317.58 86.03 55427.38 88888.00 2007-04-19 15:22:24.750 109 12317.55 86.00 55427.38 88888.00 2007-04-19 15:22:24.875 109 12317.55 86.00 55427.38 88888.00 2007-04-19 15:22:25.000 109 12317.60 86.00 55427.38 88888.00 2007-04-19 15:22:25.125 109 12317.60 86.00 55427.40 88888.00 2007-04-19 15:22:25.250 109 12317.58 86.00 55427.40 88888.00 2007-04-19 15:22:25.375 109 12317.62 86.05 55427.40 88888.00 2007-04-19 15:22:25.500 109 12317.55 86.00 55427.43 88888.00 2007-04-19 15:22:25.625 109 12317.58 85.97 55427.43 88888.00 2007-04-19 15:22:25.750 109 12317.58 86.03 55427.40 88888.00 2007-04-19 15:22:25.875 109 12317.60 86.00 55427.38 88888.00 2007-04-19 15:22:26.000 109 12317.58 86.03 55427.40 88888.00 2007-04-19 15:22:26.125 109 12317.55 86.03 55427.38 88888.00 2007-04-19 15:22:26.250 109 12317.52 86.10 55427.40 88888.00 2007-04-19 15:22:26.375 109 12317.55 86.10 55427.43 88888.00 2007-04-19 15:22:26.500 109 12317.60 86.10 55427.43 88888.00 2007-04-19 15:22:26.625 109 12317.55 86.03 55427.38 88888.00 2007-04-19 15:22:26.750 109 12317.50 86.05 55427.35 88888.00 2007-04-19 15:22:26.875 109 12317.60 86.10 55427.40 88888.00 2007-04-19 15:22:27.000 109 12317.60 86.10 55427.43 88888.00 2007-04-19 15:22:27.125 109 12317.58 86.15 55427.40 88888.00 2007-04-19 15:22:27.250 109 12317.52 86.10 55427.38 88888.00 2007-04-19 15:22:27.375 109 12317.52 86.05 55427.35 88888.00 2007-04-19 15:22:27.500 109 12317.48 86.05 55427.38 88888.00 2007-04-19 15:22:27.625 109 12317.52 86.12 55427.45 88888.00 2007-04-19 15:22:27.750 109 12317.60 86.17 55427.43 88888.00 2007-04-19 15:22:27.875 109 12317.58 86.17 55427.40 88888.00 2007-04-19 15:22:28.000 109 12317.52 86.15 55427.38 88888.00 2007-04-19 15:22:28.125 109 12317.52 86.10 55427.40 88888.00 2007-04-19 15:22:28.250 109 12317.55 86.08 55427.43 88888.00 2007-04-19 15:22:28.375 109 12317.52 86.05 55427.43 88888.00 2007-04-19 15:22:28.500 109 12317.50 86.03 55427.40 88888.00 2007-04-19 15:22:28.625 109 12317.50 86.05 55427.40 88888.00 2007-04-19 15:22:28.750 109 12317.45 86.08 55427.40 88888.00 2007-04-19 15:22:28.875 109 12317.48 86.08 55427.35 88888.00 2007-04-19 15:22:29.000 109 12317.52 86.08 55427.35 88888.00 2007-04-19 15:22:29.125 109 12317.50 86.08 55427.40 88888.00 2007-04-19 15:22:29.250 109 12317.42 86.08 55427.43 88888.00 2007-04-19 15:22:29.375 109 12317.48 86.10 55427.40 88888.00 2007-04-19 15:22:29.500 109 12317.48 86.10 55427.40 88888.00 2007-04-19 15:22:29.625 109 12317.42 86.12 55427.40 88888.00 2007-04-19 15:22:29.750 109 12317.45 86.22 55427.45 88888.00 2007-04-19 15:22:29.875 109 12317.48 86.20 55427.40 88888.00 2007-04-19 15:22:30.000 109 12317.48 86.17 55427.43 88888.00 2007-04-19 15:22:30.125 109 12317.50 86.17 55427.43 88888.00 2007-04-19 15:22:30.250 109 12317.45 86.05 55427.43 88888.00 2007-04-19 15:22:30.375 109 12317.45 86.12 55427.40 88888.00 2007-04-19 15:22:30.500 109 12317.48 86.17 55427.43 88888.00 2007-04-19 15:22:30.625 109 12317.45 86.12 55427.40 88888.00 2007-04-19 15:22:30.750 109 12317.48 86.12 55427.40 88888.00 2007-04-19 15:22:30.875 109 12317.42 86.15 55427.40 88888.00 2007-04-19 15:22:31.000 109 12317.42 86.15 55427.40 88888.00 2007-04-19 15:22:31.125 109 12317.42 86.10 55427.35 88888.00 2007-04-19 15:22:31.250 109 12317.52 86.10 55427.38 88888.00 2007-04-19 15:22:31.375 109 12317.58 86.17 55427.40 88888.00 2007-04-19 15:22:31.500 109 12317.45 86.17 55427.40 88888.00 2007-04-19 15:22:31.625 109 12317.38 86.15 55427.40 88888.00 2007-04-19 15:22:31.750 109 12317.42 86.10 55427.38 88888.00 2007-04-19 15:22:31.875 109 12317.50 86.08 55427.38 88888.00 2007-04-19 15:22:32.000 109 12317.50 86.12 55427.38 88888.00 2007-04-19 15:22:32.125 109 12317.45 86.08 55427.38 88888.00 2007-04-19 15:22:32.250 109 12317.40 86.05 55427.38 88888.00 2007-04-19 15:22:32.375 109 12317.40 86.08 55427.40 88888.00 2007-04-19 15:22:32.500 109 12317.40 86.10 55427.38 88888.00 2007-04-19 15:22:32.625 109 12317.42 86.12 55427.40 88888.00 2007-04-19 15:22:32.750 109 12317.40 86.12 55427.43 88888.00 2007-04-19 15:22:32.875 109 12317.42 86.15 55427.43 88888.00 2007-04-19 15:22:33.000 109 12317.45 86.17 55427.43 88888.00 2007-04-19 15:22:33.125 109 12317.50 86.25 55427.45 88888.00 2007-04-19 15:22:33.250 109 12317.48 86.20 55427.43 88888.00 2007-04-19 15:22:33.375 109 12317.42 86.15 55427.43 88888.00 2007-04-19 15:22:33.500 109 12317.35 86.10 55427.40 88888.00 2007-04-19 15:22:33.625 109 12317.40 86.08 55427.43 88888.00 2007-04-19 15:22:33.750 109 12317.40 86.10 55427.45 88888.00 2007-04-19 15:22:33.875 109 12317.48 86.12 55427.47 88888.00 2007-04-19 15:22:34.000 109 12317.50 86.15 55427.45 88888.00 2007-04-19 15:22:34.125 109 12317.42 86.20 55427.45 88888.00 2007-04-19 15:22:34.250 109 12317.33 86.05 55427.40 88888.00 2007-04-19 15:22:34.375 109 12317.33 86.05 55427.38 88888.00 2007-04-19 15:22:34.500 109 12317.33 86.12 55427.40 88888.00 2007-04-19 15:22:34.625 109 12317.30 86.12 55427.40 88888.00 2007-04-19 15:22:34.750 109 12317.33 86.10 55427.43 88888.00 2007-04-19 15:22:34.875 109 12317.35 86.12 55427.45 88888.00 2007-04-19 15:22:35.000 109 12317.35 86.15 55427.43 88888.00 2007-04-19 15:22:35.125 109 12317.40 86.10 55427.43 88888.00 2007-04-19 15:22:35.250 109 12317.42 86.08 55427.43 88888.00 2007-04-19 15:22:35.375 109 12317.45 86.10 55427.43 88888.00 2007-04-19 15:22:35.500 109 12317.45 86.10 55427.40 88888.00 2007-04-19 15:22:35.625 109 12317.52 86.12 55427.43 88888.00 2007-04-19 15:22:35.750 109 12317.52 86.15 55427.45 88888.00 2007-04-19 15:22:35.875 109 12317.45 86.10 55427.43 88888.00 2007-04-19 15:22:36.000 109 12317.42 86.10 55427.43 88888.00 2007-04-19 15:22:36.125 109 12317.45 86.12 55427.45 88888.00 2007-04-19 15:22:36.250 109 12317.35 86.08 55427.43 88888.00 2007-04-19 15:22:36.375 109 12317.42 86.08 55427.40 88888.00 2007-04-19 15:22:36.500 109 12317.48 86.08 55427.38 88888.00 2007-04-19 15:22:36.625 109 12317.48 86.10 55427.38 88888.00 2007-04-19 15:22:36.750 109 12317.48 86.15 55427.40 88888.00 2007-04-19 15:22:36.875 109 12317.48 86.12 55427.43 88888.00 2007-04-19 15:22:37.000 109 12317.48 86.10 55427.40 88888.00 2007-04-19 15:22:37.125 109 12317.42 86.10 55427.43 88888.00 2007-04-19 15:22:37.250 109 12317.33 86.05 55427.43 88888.00 2007-04-19 15:22:37.375 109 12317.40 86.10 55427.43 88888.00 2007-04-19 15:22:37.500 109 12317.45 86.12 55427.45 88888.00 2007-04-19 15:22:37.625 109 12317.40 86.10 55427.43 88888.00 2007-04-19 15:22:37.750 109 12317.25 86.03 55427.40 88888.00 2007-04-19 15:22:37.875 109 12317.30 86.03 55427.43 88888.00 2007-04-19 15:22:38.000 109 12317.38 86.08 55427.40 88888.00 2007-04-19 15:22:38.125 109 12317.35 86.03 55427.38 88888.00 2007-04-19 15:22:38.250 109 12317.33 86.05 55427.38 88888.00 2007-04-19 15:22:38.375 109 12317.33 86.08 55427.40 88888.00 2007-04-19 15:22:38.500 109 12317.30 86.12 55427.43 88888.00 2007-04-19 15:22:38.625 109 12317.35 86.10 55427.43 88888.00 2007-04-19 15:22:38.750 109 12317.33 86.00 55427.40 88888.00 2007-04-19 15:22:38.875 109 12317.38 86.00 55427.40 88888.00 2007-04-19 15:22:39.000 109 12317.40 86.00 55427.35 88888.00 2007-04-19 15:22:39.125 109 12317.38 86.00 55427.38 88888.00 2007-04-19 15:22:39.250 109 12317.30 86.03 55427.38 88888.00 2007-04-19 15:22:39.375 109 12317.35 86.05 55427.40 88888.00 2007-04-19 15:22:39.500 109 12317.35 86.05 55427.40 88888.00 2007-04-19 15:22:39.625 109 12317.25 86.05 55427.43 88888.00 2007-04-19 15:22:39.750 109 12317.23 86.05 55427.45 88888.00 2007-04-19 15:22:39.875 109 12317.10 86.05 55427.40 88888.00 2007-04-19 15:22:40.000 109 12317.10 86.08 55427.43 88888.00 2007-04-19 15:22:40.125 109 12317.17 86.10 55427.43 88888.00 2007-04-19 15:22:40.250 109 12317.20 86.08 55427.40 88888.00 2007-04-19 15:22:40.375 109 12317.17 86.08 55427.38 88888.00 2007-04-19 15:22:40.500 109 12317.20 86.08 55427.38 88888.00 2007-04-19 15:22:40.625 109 12317.25 86.05 55427.40 88888.00 2007-04-19 15:22:40.750 109 12317.35 86.00 55427.40 88888.00 2007-04-19 15:22:40.875 109 12317.30 86.05 55427.43 88888.00 2007-04-19 15:22:41.000 109 12317.30 86.05 55427.40 88888.00 2007-04-19 15:22:41.125 109 12317.25 86.03 55427.43 88888.00 2007-04-19 15:22:41.250 109 12317.27 86.05 55427.43 88888.00 2007-04-19 15:22:41.375 109 12317.30 86.05 55427.43 88888.00 2007-04-19 15:22:41.500 109 12317.30 86.03 55427.43 88888.00 2007-04-19 15:22:41.625 109 12317.27 86.05 55427.43 88888.00 2007-04-19 15:22:41.750 109 12317.30 86.10 55427.45 88888.00 2007-04-19 15:22:41.875 109 12317.35 86.10 55427.43 88888.00 2007-04-19 15:22:42.000 109 12317.30 86.05 55427.40 88888.00 2007-04-19 15:22:42.125 109 12317.30 86.05 55427.40 88888.00 2007-04-19 15:22:42.250 109 12317.33 86.03 55427.43 88888.00 2007-04-19 15:22:42.375 109 12317.30 86.03 55427.43 88888.00 2007-04-19 15:22:42.500 109 12317.38 86.08 55427.47 88888.00 2007-04-19 15:22:42.625 109 12317.35 86.10 55427.47 88888.00 2007-04-19 15:22:42.750 109 12317.27 86.08 55427.45 88888.00 2007-04-19 15:22:42.875 109 12317.25 86.05 55427.45 88888.00 2007-04-19 15:22:43.000 109 12317.23 86.10 55427.45 88888.00 2007-04-19 15:22:43.125 109 12317.23 86.03 55427.45 88888.00 2007-04-19 15:22:43.250 109 12317.12 86.00 55427.43 88888.00 2007-04-19 15:22:43.375 109 12317.12 86.03 55427.45 88888.00 2007-04-19 15:22:43.500 109 12317.12 86.08 55427.45 88888.00 2007-04-19 15:22:43.625 109 12317.10 86.03 55427.43 88888.00 2007-04-19 15:22:43.750 109 12317.12 86.05 55427.43 88888.00 2007-04-19 15:22:43.875 109 12317.25 86.12 55427.50 88888.00 2007-04-19 15:22:44.000 109 12317.25 86.08 55427.45 88888.00 2007-04-19 15:22:44.125 109 12317.20 86.05 55427.47 88888.00 2007-04-19 15:22:44.250 109 12317.20 86.08 55427.47 88888.00 2007-04-19 15:22:44.375 109 12317.27 86.12 55427.45 88888.00 2007-04-19 15:22:44.500 109 12317.30 86.15 55427.47 88888.00 2007-04-19 15:22:44.625 109 12317.23 86.10 55427.45 88888.00 2007-04-19 15:22:44.750 109 12317.15 86.10 55427.45 88888.00 2007-04-19 15:22:44.875 109 12317.20 86.10 55427.47 88888.00 2007-04-19 15:22:45.000 109 12317.23 86.05 55427.47 88888.00 2007-04-19 15:22:45.125 109 12317.20 86.03 55427.45 88888.00 2007-04-19 15:22:45.250 109 12317.20 86.10 55427.47 88888.00 2007-04-19 15:22:45.375 109 12317.23 86.12 55427.45 88888.00 2007-04-19 15:22:45.500 109 12317.20 86.15 55427.45 88888.00 2007-04-19 15:22:45.625 109 12317.17 86.10 55427.47 88888.00 2007-04-19 15:22:45.750 109 12317.23 86.10 55427.43 88888.00 2007-04-19 15:22:45.875 109 12317.17 86.05 55427.38 88888.00 2007-04-19 15:22:46.000 109 12317.17 86.10 55427.40 88888.00 2007-04-19 15:22:46.125 109 12317.20 86.08 55427.45 88888.00 2007-04-19 15:22:46.250 109 12317.20 86.10 55427.45 88888.00 2007-04-19 15:22:46.375 109 12317.12 86.12 55427.40 88888.00 2007-04-19 15:22:46.500 109 12317.15 86.15 55427.43 88888.00 2007-04-19 15:22:46.625 109 12317.15 86.15 55427.43 88888.00 2007-04-19 15:22:46.750 109 12317.10 86.12 55427.45 88888.00 2007-04-19 15:22:46.875 109 12317.10 86.10 55427.45 88888.00 2007-04-19 15:22:47.000 109 12317.17 86.10 55427.43 88888.00 2007-04-19 15:22:47.125 109 12317.20 86.12 55427.43 88888.00 2007-04-19 15:22:47.250 109 12317.12 86.15 55427.43 88888.00 2007-04-19 15:22:47.375 109 12317.10 86.05 55427.40 88888.00 2007-04-19 15:22:47.500 109 12317.17 86.05 55427.45 88888.00 2007-04-19 15:22:47.625 109 12317.23 86.15 55427.47 88888.00 2007-04-19 15:22:47.750 109 12317.17 86.08 55427.43 88888.00 2007-04-19 15:22:47.875 109 12317.10 86.05 55427.43 88888.00 2007-04-19 15:22:48.000 109 12317.17 86.12 55427.45 88888.00 2007-04-19 15:22:48.125 109 12317.17 86.15 55427.43 88888.00 2007-04-19 15:22:48.250 109 12317.12 86.12 55427.45 88888.00 2007-04-19 15:22:48.375 109 12317.17 86.17 55427.47 88888.00 2007-04-19 15:22:48.500 109 12317.15 86.17 55427.45 88888.00 2007-04-19 15:22:48.625 109 12317.08 86.10 55427.40 88888.00 2007-04-19 15:22:48.750 109 12317.08 86.12 55427.40 88888.00 2007-04-19 15:22:48.875 109 12317.15 86.12 55427.43 88888.00 2007-04-19 15:22:49.000 109 12317.15 86.10 55427.40 88888.00 2007-04-19 15:22:49.125 109 12317.10 86.17 55427.45 88888.00 2007-04-19 15:22:49.250 109 12317.05 86.15 55427.45 88888.00 2007-04-19 15:22:49.375 109 12317.15 86.15 55427.45 88888.00 2007-04-19 15:22:49.500 109 12317.17 86.15 55427.47 88888.00 2007-04-19 15:22:49.625 109 12317.23 86.12 55427.45 88888.00 2007-04-19 15:22:49.750 109 12317.23 86.12 55427.45 88888.00 2007-04-19 15:22:49.875 109 12317.17 86.12 55427.43 88888.00 2007-04-19 15:22:50.000 109 12317.17 86.15 55427.40 88888.00 2007-04-19 15:22:50.125 109 12317.20 86.17 55427.40 88888.00 2007-04-19 15:22:50.250 109 12317.23 86.08 55427.43 88888.00 2007-04-19 15:22:50.375 109 12317.23 86.15 55427.47 88888.00 2007-04-19 15:22:50.500 109 12317.23 86.22 55427.45 88888.00 2007-04-19 15:22:50.625 109 12317.20 86.20 55427.43 88888.00 2007-04-19 15:22:50.750 109 12317.17 86.20 55427.40 88888.00 2007-04-19 15:22:50.875 109 12317.23 86.17 55427.40 88888.00 2007-04-19 15:22:51.000 109 12317.33 86.20 55427.43 88888.00 2007-04-19 15:22:51.125 109 12317.23 86.22 55427.40 88888.00 2007-04-19 15:22:51.250 109 12317.20 86.20 55427.43 88888.00 2007-04-19 15:22:51.375 109 12317.23 86.17 55427.43 88888.00 2007-04-19 15:22:51.500 109 12317.23 86.25 55427.45 88888.00 2007-04-19 15:22:51.625 109 12317.25 86.33 55427.47 88888.00 2007-04-19 15:22:51.750 109 12317.20 86.30 55427.43 88888.00 2007-04-19 15:22:51.875 109 12317.15 86.28 55427.43 88888.00 2007-04-19 15:22:52.000 109 12317.20 86.25 55427.40 88888.00 2007-04-19 15:22:52.125 109 12317.25 86.25 55427.40 88888.00 2007-04-19 15:22:52.250 109 12317.17 86.22 55427.40 88888.00 2007-04-19 15:22:52.375 109 12317.15 86.28 55427.43 88888.00 2007-04-19 15:22:52.500 109 12317.12 86.28 55427.40 88888.00 2007-04-19 15:22:52.625 109 12317.17 86.22 55427.38 88888.00 2007-04-19 15:22:52.750 109 12317.15 86.25 55427.38 88888.00 2007-04-19 15:22:52.875 109 12317.20 86.25 55427.40 88888.00 2007-04-19 15:22:53.000 109 12317.20 86.22 55427.38 88888.00 2007-04-19 15:22:53.125 109 12317.23 86.22 55427.38 88888.00 2007-04-19 15:22:53.250 109 12317.23 86.20 55427.38 88888.00 2007-04-19 15:22:53.375 109 12317.20 86.22 55427.38 88888.00 2007-04-19 15:22:53.500 109 12317.25 86.22 55427.38 88888.00 2007-04-19 15:22:53.625 109 12317.25 86.33 55427.40 88888.00 2007-04-19 15:22:53.750 109 12317.12 86.33 55427.43 88888.00 2007-04-19 15:22:53.875 109 12317.23 86.33 55427.45 88888.00 2007-04-19 15:22:54.000 109 12317.25 86.33 55427.40 88888.00 2007-04-19 15:22:54.125 109 12317.20 86.28 55427.40 88888.00 2007-04-19 15:22:54.250 109 12317.17 86.25 55427.43 88888.00 2007-04-19 15:22:54.375 109 12317.17 86.28 55427.40 88888.00 2007-04-19 15:22:54.500 109 12317.25 86.30 55427.40 88888.00 2007-04-19 15:22:54.625 109 12317.23 86.30 55427.38 88888.00 2007-04-19 15:22:54.750 109 12317.17 86.25 55427.38 88888.00 2007-04-19 15:22:54.875 109 12317.12 86.22 55427.38 88888.00 2007-04-19 15:22:55.000 109 12317.12 86.20 55427.38 88888.00 2007-04-19 15:22:55.125 109 12317.17 86.30 55427.40 88888.00 2007-04-19 15:22:55.250 109 12317.10 86.28 55427.40 88888.00 2007-04-19 15:22:55.375 109 12317.02 86.17 55427.40 88888.00 2007-04-19 15:22:55.500 109 12317.05 86.15 55427.40 88888.00 2007-04-19 15:22:55.625 109 12317.08 86.17 55427.38 88888.00 2007-04-19 15:22:55.750 109 12317.05 86.17 55427.38 88888.00 2007-04-19 15:22:55.875 109 12317.15 86.28 55427.38 88888.00 2007-04-19 15:22:56.000 109 12317.23 86.33 55427.38 88888.00 2007-04-19 15:22:56.125 109 12317.23 86.28 55427.38 88888.00 2007-04-19 15:22:56.250 109 12317.23 86.25 55427.40 88888.00 2007-04-19 15:22:56.375 109 12317.27 86.28 55427.40 88888.00 2007-04-19 15:22:56.500 109 12317.25 86.25 55427.43 88888.00 2007-04-19 15:22:56.625 109 12317.23 86.25 55427.40 88888.00 2007-04-19 15:22:56.750 109 12317.17 86.30 55427.38 88888.00 2007-04-19 15:22:56.875 109 12317.12 86.28 55427.38 88888.00 2007-04-19 15:22:57.000 109 12317.12 86.22 55427.38 88888.00 2007-04-19 15:22:57.125 109 12317.17 86.28 55427.43 88888.00 2007-04-19 15:22:57.250 109 12317.20 86.28 55427.43 88888.00 2007-04-19 15:22:57.375 109 12317.23 86.30 55427.40 88888.00 2007-04-19 15:22:57.500 109 12317.30 86.35 55427.40 88888.00 2007-04-19 15:22:57.625 109 12317.30 86.38 55427.38 88888.00 2007-04-19 15:22:57.750 109 12317.30 86.38 55427.38 88888.00 2007-04-19 15:22:57.875 109 12317.23 86.33 55427.38 88888.00 2007-04-19 15:22:58.000 109 12317.25 86.30 55427.35 88888.00 2007-04-19 15:22:58.125 109 12317.20 86.33 55427.35 88888.00 2007-04-19 15:22:58.250 109 12317.20 86.35 55427.40 88888.00 2007-04-19 15:22:58.375 109 12317.20 86.38 55427.43 88888.00 2007-04-19 15:22:58.500 109 12317.20 86.35 55427.40 88888.00 2007-04-19 15:22:58.625 109 12317.23 86.30 55427.38 88888.00 2007-04-19 15:22:58.750 109 12317.25 86.38 55427.43 88888.00 2007-04-19 15:22:58.875 109 12317.23 86.40 55427.43 88888.00 2007-04-19 15:22:59.000 109 12317.15 86.35 55427.38 88888.00 2007-04-19 15:22:59.125 109 12317.23 86.35 55427.40 88888.00 2007-04-19 15:22:59.250 109 12317.15 86.38 55427.43 88888.00 2007-04-19 15:22:59.375 109 12317.20 86.40 55427.43 88888.00 2007-04-19 15:22:59.500 109 12317.20 86.40 55427.43 88888.00 2007-04-19 15:22:59.625 109 12317.20 86.42 55427.43 88888.00 2007-04-19 15:22:59.750 109 12317.23 86.40 55427.38 88888.00 2007-04-19 15:22:59.875 109 12317.17 86.38 55427.38 88888.00 2007-04-19 15:23:00.000 109 12317.15 86.38 55427.38 88888.00 2007-04-19 15:23:00.125 109 12317.12 86.42 55427.40 88888.00 2007-04-19 15:23:00.250 109 12317.10 86.42 55427.38 88888.00 2007-04-19 15:23:00.375 109 12317.12 86.45 55427.40 88888.00 2007-04-19 15:23:00.500 109 12317.17 86.47 55427.40 88888.00 2007-04-19 15:23:00.625 109 12317.17 86.45 55427.40 88888.00 2007-04-19 15:23:00.750 109 12317.08 86.45 55427.38 88888.00 2007-04-19 15:23:00.875 109 12317.08 86.42 55427.43 88888.00 2007-04-19 15:23:01.000 109 12317.15 86.40 55427.40 88888.00 2007-04-19 15:23:01.125 109 12317.17 86.45 55427.40 88888.00 2007-04-19 15:23:01.250 109 12317.20 86.47 55427.47 88888.00 2007-04-19 15:23:01.375 109 12317.20 86.47 55427.45 88888.00 2007-04-19 15:23:01.500 109 12317.15 86.42 55427.43 88888.00 2007-04-19 15:23:01.625 109 12317.10 86.42 55427.40 88888.00 2007-04-19 15:23:01.750 109 12317.10 86.45 55427.43 88888.00 2007-04-19 15:23:01.875 109 12317.17 86.45 55427.45 88888.00 2007-04-19 15:23:02.000 109 12317.25 86.45 55427.40 88888.00 2007-04-19 15:23:02.125 109 12317.23 86.45 55427.38 88888.00 2007-04-19 15:23:02.250 109 12317.23 86.47 55427.43 88888.00 2007-04-19 15:23:02.375 109 12317.27 86.47 55427.43 88888.00 2007-04-19 15:23:02.500 109 12317.27 86.45 55427.38 88888.00 2007-04-19 15:23:02.625 109 12317.25 86.47 55427.40 88888.00 2007-04-19 15:23:02.750 109 12317.25 86.50 55427.38 88888.00 2007-04-19 15:23:02.875 109 12317.17 86.50 55427.35 88888.00 2007-04-19 15:23:03.000 109 12317.15 86.47 55427.35 88888.00 2007-04-19 15:23:03.125 109 12317.12 86.47 55427.38 88888.00 2007-04-19 15:23:03.250 109 12317.15 86.50 55427.38 88888.00 2007-04-19 15:23:03.375 109 12317.17 86.53 55427.38 88888.00 2007-04-19 15:23:03.500 109 12317.12 86.50 55427.38 88888.00 2007-04-19 15:23:03.625 109 12317.12 86.55 55427.38 88888.00 2007-04-19 15:23:03.750 109 12317.20 86.58 55427.38 88888.00 2007-04-19 15:23:03.875 109 12317.17 86.55 55427.38 88888.00 2007-04-19 15:23:04.000 109 12317.15 86.53 55427.38 88888.00 2007-04-19 15:23:04.125 109 12317.17 86.50 55427.35 88888.00 2007-04-19 15:23:04.250 109 12317.02 86.50 55427.35 88888.00 2007-04-19 15:23:04.375 109 12317.05 86.50 55427.38 88888.00 2007-04-19 15:23:04.500 109 12317.08 86.50 55427.32 88888.00 2007-04-19 15:23:04.625 109 12317.00 86.47 55427.32 88888.00 2007-04-19 15:23:04.750 109 12316.95 86.50 55427.32 88888.00 2007-04-19 15:23:04.875 109 12316.95 86.55 55427.32 88888.00 2007-04-19 15:23:05.000 109 12316.92 86.58 55427.35 88888.00 2007-04-19 15:23:05.125 109 12316.92 86.62 55427.35 88888.00 2007-04-19 15:23:05.250 109 12316.92 86.58 55427.38 88888.00 2007-04-19 15:23:05.375 109 12317.00 86.58 55427.38 88888.00 2007-04-19 15:23:05.500 109 12317.05 86.58 55427.38 88888.00 2007-04-19 15:23:05.625 109 12317.12 86.60 55427.38 88888.00 2007-04-19 15:23:05.750 109 12317.10 86.62 55427.38 88888.00 2007-04-19 15:23:05.875 109 12317.02 86.62 55427.38 88888.00 2007-04-19 15:23:06.000 109 12316.98 86.58 55427.38 88888.00 2007-04-19 15:23:06.125 109 12317.02 86.58 55427.38 88888.00 2007-04-19 15:23:06.250 109 12316.98 86.55 55427.32 88888.00 2007-04-19 15:23:06.375 109 12316.95 86.55 55427.32 88888.00 2007-04-19 15:23:06.500 109 12316.98 86.60 55427.38 88888.00 2007-04-19 15:23:06.625 109 12317.02 86.60 55427.35 88888.00 2007-04-19 15:23:06.750 109 12316.92 86.58 55427.35 88888.00 2007-04-19 15:23:06.875 109 12316.92 86.58 55427.35 88888.00 2007-04-19 15:23:07.000 109 12316.98 86.60 55427.35 88888.00 2007-04-19 15:23:07.125 109 12317.08 86.67 55427.38 88888.00 2007-04-19 15:23:07.250 109 12317.10 86.67 55427.38 88888.00 2007-04-19 15:23:07.375 109 12317.00 86.62 55427.35 88888.00 2007-04-19 15:23:07.500 109 12316.92 86.58 55427.35 88888.00 2007-04-19 15:23:07.625 109 12316.92 86.60 55427.32 88888.00 2007-04-19 15:23:07.750 109 12316.98 86.62 55427.30 88888.00 2007-04-19 15:23:07.875 109 12316.95 86.62 55427.28 88888.00 2007-04-19 15:23:08.000 109 12316.95 86.60 55427.32 88888.00 2007-04-19 15:23:08.125 109 12317.00 86.62 55427.35 88888.00 2007-04-19 15:23:08.250 109 12317.02 86.60 55427.35 88888.00 2007-04-19 15:23:08.375 109 12317.02 86.62 55427.30 88888.00 2007-04-19 15:23:08.500 109 12316.98 86.62 55427.32 88888.00 2007-04-19 15:23:08.625 109 12316.98 86.67 55427.35 88888.00 2007-04-19 15:23:08.750 109 12316.98 86.67 55427.35 88888.00 2007-04-19 15:23:08.875 109 12317.00 86.62 55427.38 88888.00 2007-04-19 15:23:09.000 109 12317.08 86.65 55427.38 88888.00 2007-04-19 15:23:09.125 109 12317.05 86.65 55427.38 88888.00 2007-04-19 15:23:09.250 109 12316.98 86.65 55427.38 88888.00 2007-04-19 15:23:09.375 109 12317.00 86.75 55427.40 88888.00 2007-04-19 15:23:09.500 109 12317.08 86.72 55427.40 88888.00 2007-04-19 15:23:09.625 109 12317.10 86.70 55427.43 88888.00 2007-04-19 15:23:09.750 109 12317.02 86.65 55427.38 88888.00 2007-04-19 15:23:09.875 109 12317.08 86.67 55427.35 88888.00 2007-04-19 15:23:10.000 109 12317.08 86.67 55427.32 88888.00 2007-04-19 15:23:10.125 109 12317.08 86.70 55427.38 88888.00 2007-04-19 15:23:10.250 109 12317.02 86.67 55427.35 88888.00 2007-04-19 15:23:10.375 109 12317.05 86.70 55427.35 88888.00 2007-04-19 15:23:10.500 109 12317.10 86.75 55427.35 88888.00 2007-04-19 15:23:10.625 109 12317.05 86.67 55427.32 88888.00 2007-04-19 15:23:10.750 109 12317.00 86.67 55427.35 88888.00 2007-04-19 15:23:10.875 109 12316.95 86.72 55427.40 88888.00 2007-04-19 15:23:11.000 109 12316.95 86.72 55427.38 88888.00 2007-04-19 15:23:11.125 109 12317.00 86.75 55427.43 88888.00 2007-04-19 15:23:11.250 109 12316.95 86.70 55427.38 88888.00 2007-04-19 15:23:11.375 109 12317.05 86.70 55427.38 88888.00 2007-04-19 15:23:11.500 109 12317.05 86.72 55427.40 88888.00 2007-04-19 15:23:11.625 109 12317.08 86.83 55427.43 88888.00 2007-04-19 15:23:11.750 109 12317.08 86.85 55427.43 88888.00 2007-04-19 15:23:11.875 109 12316.98 86.78 55427.40 88888.00 2007-04-19 15:23:12.000 109 12316.98 86.67 55427.38 88888.00 2007-04-19 15:23:12.125 109 12317.02 86.72 55427.43 88888.00 2007-04-19 15:23:12.250 109 12317.10 86.80 55427.38 88888.00 2007-04-19 15:23:12.375 109 12317.12 86.83 55427.40 88888.00 2007-04-19 15:23:12.500 109 12317.00 86.85 55427.40 88888.00 2007-04-19 15:23:12.625 109 12316.98 86.85 55427.45 88888.00 2007-04-19 15:23:12.750 109 12316.98 86.83 55427.45 88888.00 2007-04-19 15:23:12.875 109 12317.02 86.83 55427.40 88888.00 2007-04-19 15:23:13.000 109 12317.02 86.83 55427.40 88888.00 2007-04-19 15:23:13.125 109 12317.10 86.90 55427.43 88888.00 2007-04-19 15:23:13.250 109 12317.00 86.83 55427.40 88888.00 2007-04-19 15:23:13.375 109 12316.98 86.83 55427.38 88888.00 2007-04-19 15:23:13.500 109 12316.92 86.80 55427.35 88888.00 2007-04-19 15:23:13.625 109 12316.92 86.78 55427.40 88888.00 2007-04-19 15:23:13.750 109 12316.90 86.80 55427.43 88888.00 2007-04-19 15:23:13.875 109 12316.95 86.85 55427.45 88888.00 2007-04-19 15:23:14.000 109 12317.00 86.85 55427.40 88888.00 2007-04-19 15:23:14.125 109 12316.95 86.75 55427.35 88888.00 2007-04-19 15:23:14.250 109 12316.95 86.80 55427.40 88888.00 2007-04-19 15:23:14.375 109 12316.95 86.85 55427.40 88888.00 2007-04-19 15:23:14.500 109 12316.92 86.78 55427.38 88888.00 2007-04-19 15:23:14.625 109 12316.98 86.83 55427.35 88888.00 2007-04-19 15:23:14.750 109 12317.05 86.85 55427.32 88888.00 2007-04-19 15:23:14.875 109 12317.05 86.85 55427.35 88888.00 2007-04-19 15:23:15.000 109 12317.00 86.88 55427.43 88888.00 2007-04-19 15:23:15.125 109 12316.98 86.90 55427.43 88888.00 2007-04-19 15:23:15.250 109 12316.92 86.88 55427.43 88888.00 2007-04-19 15:23:15.375 109 12316.95 86.90 55427.43 88888.00 2007-04-19 15:23:15.500 109 12316.98 86.88 55427.40 88888.00 2007-04-19 15:23:15.625 109 12317.02 86.88 55427.43 88888.00 2007-04-19 15:23:15.750 109 12317.05 86.92 55427.45 88888.00 2007-04-19 15:23:15.875 109 12317.05 86.90 55427.40 88888.00 2007-04-19 15:23:16.000 109 12317.05 86.85 55427.38 88888.00 2007-04-19 15:23:16.125 109 12317.00 86.80 55427.35 88888.00 2007-04-19 15:23:16.250 109 12317.00 86.85 55427.38 88888.00 2007-04-19 15:23:16.375 109 12317.00 86.88 55427.40 88888.00 2007-04-19 15:23:16.500 109 12317.00 86.88 55427.40 88888.00 2007-04-19 15:23:16.625 109 12316.95 86.85 55427.38 88888.00 2007-04-19 15:23:16.750 109 12317.00 86.88 55427.38 88888.00 2007-04-19 15:23:16.875 109 12317.05 86.90 55427.40 88888.00 2007-04-19 15:23:17.000 109 12317.02 86.88 55427.38 88888.00 2007-04-19 15:23:17.125 109 12316.98 86.88 55427.40 88888.00 2007-04-19 15:23:17.250 109 12316.95 86.83 55427.40 88888.00 2007-04-19 15:23:17.375 109 12316.90 86.83 55427.38 88888.00 2007-04-19 15:23:17.500 109 12316.90 86.88 55427.35 88888.00 2007-04-19 15:23:17.625 109 12316.95 86.92 55427.38 88888.00 2007-04-19 15:23:17.750 109 12317.02 86.88 55427.38 88888.00 2007-04-19 15:23:17.875 109 12317.05 86.83 55427.38 88888.00 2007-04-19 15:23:18.000 109 12316.98 86.78 55427.35 88888.00 2007-04-19 15:23:18.125 109 12316.95 86.85 55427.38 88888.00 2007-04-19 15:23:18.250 109 12316.92 86.95 55427.40 88888.00 2007-04-19 15:23:18.375 109 12316.90 86.97 55427.43 88888.00 2007-04-19 15:23:18.500 109 12316.92 86.90 55427.40 88888.00 2007-04-19 15:23:18.625 109 12316.92 86.90 55427.38 88888.00 2007-04-19 15:23:18.750 109 12316.98 86.95 55427.40 88888.00 2007-04-19 15:23:18.875 109 12316.95 86.95 55427.40 88888.00 2007-04-19 15:23:19.000 109 12316.88 86.95 55427.38 88888.00 2007-04-19 15:23:19.125 109 12316.83 86.90 55427.38 88888.00 2007-04-19 15:23:19.250 109 12316.85 86.88 55427.38 88888.00 2007-04-19 15:23:19.375 109 12316.88 86.85 55427.38 88888.00 2007-04-19 15:23:19.500 109 12316.95 86.88 55427.38 88888.00 2007-04-19 15:23:19.625 109 12316.95 86.95 55427.40 88888.00 2007-04-19 15:23:19.750 109 12316.95 86.88 55427.40 88888.00 2007-04-19 15:23:19.875 109 12316.95 86.85 55427.38 88888.00 2007-04-19 15:23:20.000 109 12316.95 86.90 55427.35 88888.00 2007-04-19 15:23:20.125 109 12317.02 86.95 55427.38 88888.00 2007-04-19 15:23:20.250 109 12317.02 86.92 55427.40 88888.00 2007-04-19 15:23:20.375 109 12317.00 86.90 55427.40 88888.00 2007-04-19 15:23:20.500 109 12317.02 86.92 55427.43 88888.00 2007-04-19 15:23:20.625 109 12316.98 86.97 55427.43 88888.00 2007-04-19 15:23:20.750 109 12316.92 86.92 55427.38 88888.00 2007-04-19 15:23:20.875 109 12316.95 86.92 55427.38 88888.00 2007-04-19 15:23:21.000 109 12316.95 86.85 55427.35 88888.00 2007-04-19 15:23:21.125 109 12316.95 86.83 55427.32 88888.00 2007-04-19 15:23:21.250 109 12316.95 86.90 55427.35 88888.00 2007-04-19 15:23:21.375 109 12317.02 87.00 55427.40 88888.00 2007-04-19 15:23:21.500 109 12317.02 86.97 55427.40 88888.00 2007-04-19 15:23:21.625 109 12317.05 86.92 55427.40 88888.00 2007-04-19 15:23:21.750 109 12317.05 86.83 55427.38 88888.00 2007-04-19 15:23:21.875 109 12317.02 86.88 55427.35 88888.00 2007-04-19 15:23:22.000 109 12317.02 86.97 55427.35 88888.00 2007-04-19 15:23:22.125 109 12317.02 87.00 55427.35 88888.00 2007-04-19 15:23:22.250 109 12316.95 86.92 55427.35 88888.00 2007-04-19 15:23:22.375 109 12316.95 86.92 55427.38 88888.00 2007-04-19 15:23:22.500 109 12317.00 86.90 55427.43 88888.00 2007-04-19 15:23:22.625 109 12317.00 86.92 55427.43 88888.00 2007-04-19 15:23:22.750 109 12317.02 86.92 55427.43 88888.00 2007-04-19 15:23:22.875 109 12317.02 86.92 55427.43 88888.00 2007-04-19 15:23:23.000 109 12317.00 86.95 55427.40 88888.00 2007-04-19 15:23:23.125 109 12316.98 86.92 55427.38 88888.00 2007-04-19 15:23:23.250 109 12316.95 86.92 55427.38 88888.00 2007-04-19 15:23:23.375 109 12317.02 86.92 55427.38 88888.00 2007-04-19 15:23:23.500 109 12317.08 86.92 55427.38 88888.00 2007-04-19 15:23:23.625 109 12317.00 86.95 55427.35 88888.00 2007-04-19 15:23:23.750 109 12316.95 86.97 55427.38 88888.00 2007-04-19 15:23:23.875 109 12317.00 87.00 55427.40 88888.00 2007-04-19 15:23:24.000 109 12317.10 87.03 55427.38 88888.00 2007-04-19 15:23:24.125 109 12317.10 87.00 55427.38 88888.00 2007-04-19 15:23:24.250 109 12317.00 86.95 55427.40 88888.00 2007-04-19 15:23:24.375 109 12317.00 86.95 55427.38 88888.00 2007-04-19 15:23:24.500 109 12317.00 86.92 55427.35 88888.00 2007-04-19 15:23:24.625 109 12317.00 86.90 55427.38 88888.00 2007-04-19 15:23:24.750 109 12316.98 86.92 55427.40 88888.00 2007-04-19 15:23:24.875 109 12317.00 86.97 55427.40 88888.00 2007-04-19 15:23:25.000 109 12317.05 86.95 55427.40 88888.00 2007-04-19 15:23:25.125 109 12317.08 86.97 55427.40 88888.00 2007-04-19 15:23:25.250 109 12317.12 87.00 55427.45 88888.00 2007-04-19 15:23:25.375 109 12317.08 87.00 55427.45 88888.00 2007-04-19 15:23:25.500 109 12317.00 86.92 55427.43 88888.00 2007-04-19 15:23:25.625 109 12316.92 86.90 55427.40 88888.00 2007-04-19 15:23:25.750 109 12316.85 86.90 55427.35 88888.00 2007-04-19 15:23:25.875 109 12316.88 86.90 55427.38 88888.00 2007-04-19 15:23:26.000 109 12316.98 86.95 55427.40 88888.00 2007-04-19 15:23:26.125 109 12317.02 86.97 55427.43 88888.00 2007-04-19 15:23:26.250 109 12317.00 87.00 55427.40 88888.00 2007-04-19 15:23:26.375 109 12317.00 86.95 55427.38 88888.00 2007-04-19 15:23:26.500 109 12317.05 86.92 55427.43 88888.00 2007-04-19 15:23:26.625 109 12317.10 86.95 55427.40 88888.00 2007-04-19 15:23:26.750 109 12317.05 86.97 55427.40 88888.00 2007-04-19 15:23:26.875 109 12317.05 86.97 55427.38 88888.00 2007-04-19 15:23:27.000 109 12317.08 87.00 55427.40 88888.00 2007-04-19 15:23:27.125 109 12317.02 86.95 55427.38 88888.00 2007-04-19 15:23:27.250 109 12316.98 86.95 55427.40 88888.00 2007-04-19 15:23:27.375 109 12317.05 87.03 55427.45 88888.00 2007-04-19 15:23:27.500 109 12317.12 87.00 55427.45 88888.00 2007-04-19 15:23:27.625 109 12317.12 87.03 55427.43 88888.00 2007-04-19 15:23:27.750 109 12317.05 87.00 55427.38 88888.00 2007-04-19 15:23:27.875 109 12317.02 87.00 55427.38 88888.00 2007-04-19 15:23:28.000 109 12317.02 87.00 55427.32 88888.00 2007-04-19 15:23:28.125 109 12317.10 87.03 55427.35 88888.00 2007-04-19 15:23:28.250 109 12317.12 87.03 55427.38 88888.00 2007-04-19 15:23:28.375 109 12317.05 86.95 55427.35 88888.00 2007-04-19 15:23:28.500 109 12317.02 86.92 55427.35 88888.00 2007-04-19 15:23:28.625 109 12317.02 86.95 55427.35 88888.00 2007-04-19 15:23:28.750 109 12317.05 86.92 55427.38 88888.00 2007-04-19 15:23:28.875 109 12317.10 86.95 55427.35 88888.00 2007-04-19 15:23:29.000 109 12317.02 87.00 55427.35 88888.00 2007-04-19 15:23:29.125 109 12316.98 87.05 55427.38 88888.00 2007-04-19 15:23:29.250 109 12316.98 87.00 55427.38 88888.00 2007-04-19 15:23:29.375 109 12317.02 87.00 55427.38 88888.00 2007-04-19 15:23:29.500 109 12316.98 87.00 55427.38 88888.00 2007-04-19 15:23:29.625 109 12316.98 87.03 55427.38 88888.00 2007-04-19 15:23:29.750 109 12317.05 87.08 55427.38 88888.00 2007-04-19 15:23:29.875 109 12317.15 87.08 55427.40 88888.00 2007-04-19 15:23:30.000 109 12317.15 87.05 55427.40 88888.00 2007-04-19 15:23:30.125 109 12317.17 87.05 55427.40 88888.00 2007-04-19 15:23:30.250 109 12317.08 87.08 55427.40 88888.00 2007-04-19 15:23:30.375 109 12317.10 87.10 55427.38 88888.00 2007-04-19 15:23:30.500 109 12317.08 87.08 55427.40 88888.00 2007-04-19 15:23:30.625 109 12317.08 87.00 55427.40 88888.00 2007-04-19 15:23:30.750 109 12317.10 87.03 55427.40 88888.00 2007-04-19 15:23:30.875 109 12317.08 87.00 55427.40 88888.00 2007-04-19 15:23:31.000 109 12317.12 87.00 55427.38 88888.00 2007-04-19 15:23:31.125 109 12317.15 86.95 55427.38 88888.00 2007-04-19 15:23:31.250 109 12317.08 87.00 55427.38 88888.00 2007-04-19 15:23:31.375 109 12317.08 87.05 55427.40 88888.00 2007-04-19 15:23:31.500 109 12317.12 87.05 55427.40 88888.00 2007-04-19 15:23:31.625 109 12317.15 87.08 55427.38 88888.00 2007-04-19 15:23:31.750 109 12317.10 87.03 55427.32 88888.00 2007-04-19 15:23:31.875 109 12317.10 87.03 55427.35 88888.00 2007-04-19 15:23:32.000 109 12317.08 87.03 55427.38 88888.00 2007-04-19 15:23:32.125 109 12317.10 87.05 55427.40 88888.00 2007-04-19 15:23:32.250 109 12317.15 87.03 55427.38 88888.00 2007-04-19 15:23:32.375 109 12317.17 87.00 55427.38 88888.00 2007-04-19 15:23:32.500 109 12317.10 87.00 55427.38 88888.00 2007-04-19 15:23:32.625 109 12317.10 87.08 55427.38 88888.00 2007-04-19 15:23:32.750 109 12317.12 87.03 55427.38 88888.00 2007-04-19 15:23:32.875 109 12317.15 87.00 55427.35 88888.00 2007-04-19 15:23:33.000 109 12317.17 87.05 55427.35 88888.00 2007-04-19 15:23:33.125 109 12317.15 87.05 55427.35 88888.00 2007-04-19 15:23:33.250 109 12317.12 87.03 55427.35 88888.00 2007-04-19 15:23:33.375 109 12317.10 87.03 55427.32 88888.00 2007-04-19 15:23:33.500 109 12317.08 87.03 55427.32 88888.00 2007-04-19 15:23:33.625 109 12317.10 87.03 55427.30 88888.00 2007-04-19 15:23:33.750 109 12317.10 87.03 55427.30 88888.00 2007-04-19 15:23:33.875 109 12317.12 86.97 55427.30 88888.00 2007-04-19 15:23:34.000 109 12317.15 86.97 55427.30 88888.00 2007-04-19 15:23:34.125 109 12317.20 87.00 55427.32 88888.00 2007-04-19 15:23:34.250 109 12317.12 87.00 55427.35 88888.00 2007-04-19 15:23:34.375 109 12317.15 86.95 55427.32 88888.00 2007-04-19 15:23:34.500 109 12317.20 86.95 55427.32 88888.00 2007-04-19 15:23:34.625 109 12317.20 87.00 55427.35 88888.00 2007-04-19 15:23:34.750 109 12317.15 87.00 55427.35 88888.00 2007-04-19 15:23:34.875 109 12317.12 86.97 55427.35 88888.00 2007-04-19 15:23:35.000 109 12317.17 86.97 55427.35 88888.00 2007-04-19 15:23:35.125 109 12317.20 87.00 55427.35 88888.00 2007-04-19 15:23:35.250 109 12317.20 86.95 55427.35 88888.00 2007-04-19 15:23:35.375 109 12317.25 86.95 55427.32 88888.00 2007-04-19 15:23:35.500 109 12317.27 86.95 55427.32 88888.00 2007-04-19 15:23:35.625 109 12317.25 86.92 55427.35 88888.00 2007-04-19 15:23:35.750 109 12317.25 86.92 55427.35 88888.00 2007-04-19 15:23:35.875 109 12317.27 86.97 55427.35 88888.00 2007-04-19 15:23:36.000 109 12317.23 86.92 55427.32 88888.00 2007-04-19 15:23:36.125 109 12317.12 86.92 55427.32 88888.00 2007-04-19 15:23:36.250 109 12317.17 86.95 55427.35 88888.00 2007-04-19 15:23:36.375 109 12317.23 86.95 55427.38 88888.00 2007-04-19 15:23:36.500 109 12317.20 86.95 55427.35 88888.00 2007-04-19 15:23:36.625 109 12317.23 86.92 55427.35 88888.00 2007-04-19 15:23:36.750 109 12317.27 86.92 55427.35 88888.00 2007-04-19 15:23:36.875 109 12317.30 86.95 55427.35 88888.00 2007-04-19 15:23:37.000 109 12317.27 86.95 55427.35 88888.00 2007-04-19 15:23:37.125 109 12317.27 86.92 55427.40 88888.00 2007-04-19 15:23:37.250 109 12317.25 86.90 55427.35 88888.00 2007-04-19 15:23:37.375 109 12317.23 86.90 55427.35 88888.00 2007-04-19 15:23:37.500 109 12317.15 86.90 55427.38 88888.00 2007-04-19 15:23:37.625 109 12317.12 86.90 55427.38 88888.00 2007-04-19 15:23:37.750 109 12317.15 86.90 55427.35 88888.00 2007-04-19 15:23:37.875 109 12317.10 86.85 55427.30 88888.00 2007-04-19 15:23:38.000 109 12317.20 86.85 55427.35 88888.00 2007-04-19 15:23:38.125 109 12317.25 86.90 55427.35 88888.00 2007-04-19 15:23:38.250 109 12317.23 86.90 55427.35 88888.00 2007-04-19 15:23:38.375 109 12317.25 86.92 55427.32 88888.00 2007-04-19 15:23:38.500 109 12317.20 86.90 55427.35 88888.00 2007-04-19 15:23:38.625 109 12317.25 86.95 55427.38 88888.00 2007-04-19 15:23:38.750 109 12317.30 87.00 55427.38 88888.00 2007-04-19 15:23:38.875 109 12317.30 86.95 55427.38 88888.00 2007-04-19 15:23:39.000 109 12317.27 86.90 55427.38 88888.00 2007-04-19 15:23:39.125 109 12317.20 86.88 55427.35 88888.00 2007-04-19 15:23:39.250 109 12317.15 86.85 55427.35 88888.00 2007-04-19 15:23:39.375 109 12317.23 86.88 55427.35 88888.00 2007-04-19 15:23:39.500 109 12317.23 86.90 55427.40 88888.00 2007-04-19 15:23:39.625 109 12317.27 86.90 55427.40 88888.00 2007-04-19 15:23:39.750 109 12317.27 86.88 55427.38 88888.00 2007-04-19 15:23:39.875 109 12317.25 86.85 55427.35 88888.00 2007-04-19 15:23:40.000 109 12317.23 86.85 55427.35 88888.00 2007-04-19 15:23:40.125 109 12317.25 86.85 55427.38 88888.00 2007-04-19 15:23:40.250 109 12317.35 86.92 55427.40 88888.00 2007-04-19 15:23:40.375 109 12317.35 86.92 55427.40 88888.00 2007-04-19 15:23:40.500 109 12317.40 86.95 55427.40 88888.00 2007-04-19 15:23:40.625 109 12317.40 86.90 55427.40 88888.00 2007-04-19 15:23:40.750 109 12317.35 86.90 55427.40 88888.00 2007-04-19 15:23:40.875 109 12317.33 86.88 55427.40 88888.00 2007-04-19 15:23:41.000 109 12317.35 86.88 55427.40 88888.00 2007-04-19 15:23:41.125 109 12317.38 86.92 55427.38 88888.00 2007-04-19 15:23:41.250 109 12317.30 86.95 55427.38 88888.00 2007-04-19 15:23:41.375 109 12317.30 86.95 55427.35 88888.00 2007-04-19 15:23:41.500 109 12317.30 86.90 55427.35 88888.00 2007-04-19 15:23:41.625 109 12317.35 86.95 55427.38 88888.00 2007-04-19 15:23:41.750 109 12317.38 86.90 55427.38 88888.00 2007-04-19 15:23:41.875 109 12317.38 86.92 55427.35 88888.00 2007-04-19 15:23:42.000 109 12317.38 86.88 55427.35 88888.00 2007-04-19 15:23:42.125 109 12317.38 86.88 55427.38 88888.00 2007-04-19 15:23:42.250 109 12317.33 86.85 55427.38 88888.00 2007-04-19 15:23:42.375 109 12317.30 86.88 55427.38 88888.00 2007-04-19 15:23:42.500 109 12317.30 86.85 55427.35 88888.00 2007-04-19 15:23:42.625 109 12317.33 86.90 55427.35 88888.00 2007-04-19 15:23:42.750 109 12317.38 86.92 55427.32 88888.00 2007-04-19 15:23:42.875 109 12317.48 86.88 55427.30 88888.00 2007-04-19 15:23:43.000 109 12317.52 86.88 55427.30 88888.00 2007-04-19 15:23:43.125 109 12317.50 86.88 55427.30 88888.00 2007-04-19 15:23:43.250 109 12317.48 86.80 55427.30 88888.00 2007-04-19 15:23:43.375 109 12317.50 86.85 55427.32 88888.00 2007-04-19 15:23:43.500 109 12317.50 86.88 55427.35 88888.00 2007-04-19 15:23:43.625 109 12317.48 86.88 55427.32 88888.00 2007-04-19 15:23:43.750 109 12317.48 86.90 55427.32 88888.00 2007-04-19 15:23:43.875 109 12317.45 86.88 55427.32 88888.00 2007-04-19 15:23:44.000 109 12317.50 86.83 55427.30 88888.00 2007-04-19 15:23:44.125 109 12317.50 86.83 55427.32 88888.00 2007-04-19 15:23:44.250 109 12317.52 86.88 55427.32 88888.00 2007-04-19 15:23:44.375 109 12317.55 86.92 55427.30 88888.00 2007-04-19 15:23:44.500 109 12317.48 86.85 55427.32 88888.00 2007-04-19 15:23:44.625 109 12317.50 86.88 55427.38 88888.00 2007-04-19 15:23:44.750 109 12317.52 86.88 55427.35 88888.00 2007-04-19 15:23:44.875 109 12317.52 86.88 55427.35 88888.00 2007-04-19 15:23:45.000 109 12317.50 86.88 55427.35 88888.00 2007-04-19 15:23:45.125 109 12317.48 86.88 55427.38 88888.00 2007-04-19 15:23:45.250 109 12317.45 86.90 55427.38 88888.00 2007-04-19 15:23:45.375 109 12317.55 86.92 55427.38 88888.00 2007-04-19 15:23:45.500 109 12317.52 86.88 55427.35 88888.00 2007-04-19 15:23:45.625 109 12317.52 86.83 55427.35 88888.00 2007-04-19 15:23:45.750 109 12317.50 86.88 55427.32 88888.00 2007-04-19 15:23:45.875 109 12317.48 86.90 55427.35 88888.00 2007-04-19 15:23:46.000 109 12317.52 86.85 55427.35 88888.00 2007-04-19 15:23:46.125 109 12317.50 86.88 55427.35 88888.00 2007-04-19 15:23:46.250 109 12317.45 86.88 55427.32 88888.00 2007-04-19 15:23:46.375 109 12317.42 86.85 55427.32 88888.00 2007-04-19 15:23:46.500 109 12317.42 86.83 55427.35 88888.00 2007-04-19 15:23:46.625 109 12317.45 86.85 55427.35 88888.00 2007-04-19 15:23:46.750 109 12317.45 86.85 55427.32 88888.00 2007-04-19 15:23:46.875 109 12317.45 86.85 55427.32 88888.00 2007-04-19 15:23:47.000 109 12317.45 86.85 55427.32 88888.00 2007-04-19 15:23:47.125 109 12317.40 86.90 55427.32 88888.00 2007-04-19 15:23:47.250 109 12317.33 86.88 55427.32 88888.00 2007-04-19 15:23:47.375 109 12317.35 86.88 55427.32 88888.00 2007-04-19 15:23:47.500 109 12317.45 86.90 55427.32 88888.00 2007-04-19 15:23:47.625 109 12317.58 86.92 55427.32 88888.00 2007-04-19 15:23:47.750 109 12317.60 86.90 55427.35 88888.00 2007-04-19 15:23:47.875 109 12317.60 86.92 55427.35 88888.00 2007-04-19 15:23:48.000 109 12317.62 86.90 55427.35 88888.00 2007-04-19 15:23:48.125 109 12317.62 86.90 55427.38 88888.00 2007-04-19 15:23:48.250 109 12317.55 86.88 55427.32 88888.00 2007-04-19 15:23:48.375 109 12317.50 86.85 55427.30 88888.00 2007-04-19 15:23:48.500 109 12317.50 86.85 55427.30 88888.00 2007-04-19 15:23:48.625 109 12317.55 86.90 55427.32 88888.00 2007-04-19 15:23:48.750 109 12317.55 86.88 55427.38 88888.00 2007-04-19 15:23:48.875 109 12317.55 86.80 55427.35 88888.00 2007-04-19 15:23:49.000 109 12317.58 86.88 55427.35 88888.00 2007-04-19 15:23:49.125 109 12317.60 86.85 55427.35 88888.00 2007-04-19 15:23:49.250 109 12317.52 86.83 55427.32 88888.00 2007-04-19 15:23:49.375 109 12317.52 86.80 55427.35 88888.00 2007-04-19 15:23:49.500 109 12317.55 86.83 55427.38 88888.00 2007-04-19 15:23:49.625 109 12317.55 86.80 55427.32 88888.00 2007-04-19 15:23:49.750 109 12317.55 86.80 55427.32 88888.00 2007-04-19 15:23:49.875 109 12317.55 86.83 55427.32 88888.00 2007-04-19 15:23:50.000 109 12317.52 86.85 55427.32 88888.00 2007-04-19 15:23:50.125 109 12317.50 86.85 55427.38 88888.00 2007-04-19 15:23:50.250 109 12317.45 86.85 55427.35 88888.00 2007-04-19 15:23:50.375 109 12317.48 86.88 55427.30 88888.00 2007-04-19 15:23:50.500 109 12317.45 86.85 55427.32 88888.00 2007-04-19 15:23:50.625 109 12317.50 86.85 55427.35 88888.00 2007-04-19 15:23:50.750 109 12317.58 86.83 55427.35 88888.00 2007-04-19 15:23:50.875 109 12317.52 86.85 55427.35 88888.00 2007-04-19 15:23:51.000 109 12317.50 86.88 55427.32 88888.00 2007-04-19 15:23:51.125 109 12317.50 86.88 55427.35 88888.00 2007-04-19 15:23:51.250 109 12317.42 86.85 55427.35 88888.00 2007-04-19 15:23:51.375 109 12317.52 86.88 55427.32 88888.00 2007-04-19 15:23:51.500 109 12317.60 86.88 55427.32 88888.00 2007-04-19 15:23:51.625 109 12317.58 86.88 55427.32 88888.00 2007-04-19 15:23:51.750 109 12317.58 86.83 55427.32 88888.00 2007-04-19 15:23:51.875 109 12317.58 86.85 55427.35 88888.00 2007-04-19 15:23:52.000 109 12317.60 86.85 55427.35 88888.00 2007-04-19 15:23:52.125 109 12317.48 86.80 55427.32 88888.00 2007-04-19 15:23:52.250 109 12317.48 86.78 55427.35 88888.00 2007-04-19 15:23:52.375 109 12317.60 86.83 55427.38 88888.00 2007-04-19 15:23:52.500 109 12317.65 86.88 55427.38 88888.00 2007-04-19 15:23:52.625 109 12317.65 86.85 55427.38 88888.00 2007-04-19 15:23:52.750 109 12317.65 86.85 55427.35 88888.00 2007-04-19 15:23:52.875 109 12317.65 86.90 55427.35 88888.00 2007-04-19 15:23:53.000 109 12317.62 86.83 55427.30 88888.00 2007-04-19 15:23:53.125 109 12317.60 86.85 55427.32 88888.00 2007-04-19 15:23:53.250 109 12317.60 86.88 55427.35 88888.00 2007-04-19 15:23:53.375 109 12317.55 86.88 55427.35 88888.00 2007-04-19 15:23:53.500 109 12317.50 86.78 55427.32 88888.00 2007-04-19 15:23:53.625 109 12317.50 86.78 55427.32 88888.00 2007-04-19 15:23:53.750 109 12317.52 86.85 55427.38 88888.00 2007-04-19 15:23:53.875 109 12317.55 86.85 55427.38 88888.00 2007-04-19 15:23:54.000 109 12317.55 86.83 55427.35 88888.00 2007-04-19 15:23:54.125 109 12317.48 86.80 55427.30 88888.00 2007-04-19 15:23:54.250 109 12317.48 86.85 55427.32 88888.00 2007-04-19 15:23:54.375 109 12317.52 86.90 55427.32 88888.00 2007-04-19 15:23:54.500 109 12317.52 86.83 55427.32 88888.00 2007-04-19 15:23:54.625 109 12317.52 86.80 55427.32 88888.00 2007-04-19 15:23:54.750 109 12317.62 86.88 55427.35 88888.00 2007-04-19 15:23:54.875 109 12317.70 86.88 55427.38 88888.00 2007-04-19 15:23:55.000 109 12317.62 86.80 55427.35 88888.00 2007-04-19 15:23:55.125 109 12317.50 86.72 55427.30 88888.00 2007-04-19 15:23:55.250 109 12317.52 86.75 55427.35 88888.00 2007-04-19 15:23:55.375 109 12317.62 86.83 55427.40 88888.00 2007-04-19 15:23:55.500 109 12317.67 86.88 55427.40 88888.00 2007-04-19 15:23:55.625 109 12317.65 86.85 55427.38 88888.00 2007-04-19 15:23:55.750 109 12317.65 86.83 55427.35 88888.00 2007-04-19 15:23:55.875 109 12317.62 86.85 55427.35 88888.00 2007-04-19 15:23:56.000 109 12317.60 86.83 55427.32 88888.00 2007-04-19 15:23:56.125 109 12317.62 86.78 55427.32 88888.00 2007-04-19 15:23:56.250 109 12317.65 86.80 55427.30 88888.00 2007-04-19 15:23:56.375 109 12317.67 86.88 55427.32 88888.00 2007-04-19 15:23:56.500 109 12317.73 86.90 55427.35 88888.00 2007-04-19 15:23:56.625 109 12317.70 86.85 55427.35 88888.00 2007-04-19 15:23:56.750 109 12317.65 86.83 55427.35 88888.00 2007-04-19 15:23:56.875 109 12317.62 86.88 55427.35 88888.00 2007-04-19 15:23:57.000 109 12317.60 86.88 55427.32 88888.00 2007-04-19 15:23:57.125 109 12317.60 86.88 55427.35 88888.00 2007-04-19 15:23:57.250 109 12317.60 86.85 55427.35 88888.00 2007-04-19 15:23:57.375 109 12317.65 86.88 55427.32 88888.00 2007-04-19 15:23:57.500 109 12317.62 86.88 55427.32 88888.00 2007-04-19 15:23:57.625 109 12317.62 86.90 55427.35 88888.00 2007-04-19 15:23:57.750 109 12317.67 86.90 55427.35 88888.00 2007-04-19 15:23:57.875 109 12317.60 86.83 55427.32 88888.00 2007-04-19 15:23:58.000 109 12317.58 86.85 55427.30 88888.00 2007-04-19 15:23:58.125 109 12317.60 86.85 55427.28 88888.00 2007-04-19 15:23:58.250 109 12317.67 86.85 55427.32 88888.00 2007-04-19 15:23:58.375 109 12317.75 86.90 55427.32 88888.00 2007-04-19 15:23:58.500 109 12317.73 86.90 55427.35 88888.00 2007-04-19 15:23:58.625 109 12317.67 86.90 55427.35 88888.00 2007-04-19 15:23:58.750 109 12317.62 86.88 55427.32 88888.00 2007-04-19 15:23:58.875 109 12317.65 86.90 55427.32 88888.00 2007-04-19 15:23:59.000 109 12317.62 86.90 55427.32 88888.00 2007-04-19 15:23:59.125 109 12317.60 86.85 55427.30 88888.00 2007-04-19 15:23:59.250 109 12317.58 86.85 55427.30 88888.00 2007-04-19 15:23:59.375 109 12317.60 86.88 55427.30 88888.00 2007-04-19 15:23:59.500 109 12317.62 86.85 55427.32 88888.00 2007-04-19 15:23:59.625 109 12317.62 86.85 55427.32 88888.00 2007-04-19 15:23:59.750 109 12317.67 86.88 55427.32 88888.00 2007-04-19 15:23:59.875 109 12317.73 86.85 55427.30 88888.00 2007-04-19 15:24:00.000 109 12317.80 86.92 55427.30 88888.00 2007-04-19 15:24:00.125 109 12317.83 86.97 55427.35 88888.00 2007-04-19 15:24:00.250 109 12317.70 86.92 55427.38 88888.00 2007-04-19 15:24:00.375 109 12317.65 86.92 55427.32 88888.00 2007-04-19 15:24:00.500 109 12317.65 86.92 55427.30 88888.00 2007-04-19 15:24:00.625 109 12317.70 86.90 55427.30 88888.00 2007-04-19 15:24:00.750 109 12317.73 86.95 55427.30 88888.00 2007-04-19 15:24:00.875 109 12317.70 86.92 55427.35 88888.00 2007-04-19 15:24:01.000 109 12317.70 86.90 55427.30 88888.00 2007-04-19 15:24:01.125 109 12317.67 86.90 55427.32 88888.00 2007-04-19 15:24:01.250 109 12317.67 86.90 55427.38 88888.00 2007-04-19 15:24:01.375 109 12317.80 86.92 55427.35 88888.00 2007-04-19 15:24:01.500 109 12317.70 86.88 55427.32 88888.00 2007-04-19 15:24:01.625 109 12317.70 86.90 55427.35 88888.00 2007-04-19 15:24:01.750 109 12317.73 86.92 55427.35 88888.00 2007-04-19 15:24:01.875 109 12317.75 86.88 55427.35 88888.00 2007-04-19 15:24:02.000 109 12317.80 86.90 55427.35 88888.00 2007-04-19 15:24:02.125 109 12317.85 86.92 55427.38 88888.00 2007-04-19 15:24:02.250 109 12317.88 86.92 55427.35 88888.00 2007-04-19 15:24:02.375 109 12317.85 86.92 55427.32 88888.00 2007-04-19 15:24:02.500 109 12317.77 86.88 55427.32 88888.00 2007-04-19 15:24:02.625 109 12317.75 86.92 55427.32 88888.00 2007-04-19 15:24:02.750 109 12317.75 86.95 55427.35 88888.00 2007-04-19 15:24:02.875 109 12317.80 86.97 55427.38 88888.00 2007-04-19 15:24:03.000 109 12317.83 86.95 55427.35 88888.00 2007-04-19 15:24:03.125 109 12317.73 86.97 55427.38 88888.00 2007-04-19 15:24:03.250 109 12317.62 86.90 55427.32 88888.00 2007-04-19 15:24:03.375 109 12317.67 86.95 55427.32 88888.00 2007-04-19 15:24:03.500 109 12317.65 86.92 55427.32 88888.00 2007-04-19 15:24:03.625 109 12317.65 86.90 55427.32 88888.00 2007-04-19 15:24:03.750 109 12317.65 86.90 55427.38 88888.00 2007-04-19 15:24:03.875 109 12317.65 86.92 55427.38 88888.00 2007-04-19 15:24:04.000 109 12317.67 86.88 55427.35 88888.00 2007-04-19 15:24:04.125 109 12317.65 86.85 55427.32 88888.00 2007-04-19 15:24:04.250 109 12317.60 86.83 55427.35 88888.00 2007-04-19 15:24:04.375 109 12317.62 86.83 55427.30 88888.00 2007-04-19 15:24:04.500 109 12317.60 86.85 55427.32 88888.00 2007-04-19 15:24:04.625 109 12317.62 86.88 55427.35 88888.00 2007-04-19 15:24:04.750 109 12317.67 86.90 55427.35 88888.00 2007-04-19 15:24:04.875 109 12317.67 86.90 55427.35 88888.00 2007-04-19 15:24:05.000 109 12317.67 86.90 55427.30 88888.00 2007-04-19 15:24:05.125 109 12317.65 86.88 55427.32 88888.00 2007-04-19 15:24:05.250 109 12317.70 86.90 55427.35 88888.00 2007-04-19 15:24:05.375 109 12317.77 86.88 55427.32 88888.00 2007-04-19 15:24:05.500 109 12317.73 86.80 55427.35 88888.00 2007-04-19 15:24:05.625 109 12317.67 86.78 55427.32 88888.00 2007-04-19 15:24:05.750 109 12317.65 86.85 55427.35 88888.00 2007-04-19 15:24:05.875 109 12317.73 86.90 55427.30 88888.00 2007-04-19 15:24:06.000 109 12317.75 86.92 55427.30 88888.00 2007-04-19 15:24:06.125 109 12317.73 86.90 55427.30 88888.00 2007-04-19 15:24:06.250 109 12317.65 86.85 55427.30 88888.00 2007-04-19 15:24:06.375 109 12317.60 86.88 55427.32 88888.00 2007-04-19 15:24:06.500 109 12317.65 86.88 55427.32 88888.00 2007-04-19 15:24:06.625 109 12317.67 86.85 55427.32 88888.00 2007-04-19 15:24:06.750 109 12317.67 86.85 55427.35 88888.00 2007-04-19 15:24:06.875 109 12317.65 86.88 55427.35 88888.00 2007-04-19 15:24:07.000 109 12317.62 86.88 55427.35 88888.00 2007-04-19 15:24:07.125 109 12317.62 86.88 55427.35 88888.00 2007-04-19 15:24:07.250 109 12317.65 86.83 55427.35 88888.00 2007-04-19 15:24:07.375 109 12317.70 86.88 55427.35 88888.00 2007-04-19 15:24:07.500 109 12317.65 86.85 55427.38 88888.00 2007-04-19 15:24:07.625 109 12317.60 86.88 55427.32 88888.00 2007-04-19 15:24:07.750 109 12317.58 86.83 55427.32 88888.00 2007-04-19 15:24:07.875 109 12317.62 86.80 55427.35 88888.00 2007-04-19 15:24:08.000 109 12317.70 86.85 55427.35 88888.00 2007-04-19 15:24:08.125 109 12317.67 86.85 55427.40 88888.00 2007-04-19 15:24:08.250 109 12317.62 86.83 55427.38 88888.00 2007-04-19 15:24:08.375 109 12317.65 86.83 55427.40 88888.00 2007-04-19 15:24:08.500 109 12317.65 86.85 55427.40 88888.00 2007-04-19 15:24:08.625 109 12317.62 86.80 55427.38 88888.00 2007-04-19 15:24:08.750 109 12317.62 86.75 55427.35 88888.00 2007-04-19 15:24:08.875 109 12317.62 86.78 55427.32 88888.00 2007-04-19 15:24:09.000 109 12317.60 86.80 55427.35 88888.00 2007-04-19 15:24:09.125 109 12317.62 86.85 55427.40 88888.00 2007-04-19 15:24:09.250 109 12317.65 86.80 55427.38 88888.00 2007-04-19 15:24:09.375 109 12317.67 86.72 55427.35 88888.00 2007-04-19 15:24:09.500 109 12317.70 86.78 55427.38 88888.00 2007-04-19 15:24:09.625 109 12317.70 86.83 55427.38 88888.00 2007-04-19 15:24:09.750 109 12317.70 86.85 55427.38 88888.00 2007-04-19 15:24:09.875 109 12317.67 86.85 55427.40 88888.00 2007-04-19 15:24:10.000 109 12317.62 86.88 55427.40 88888.00 2007-04-19 15:24:10.125 109 12317.62 86.88 55427.38 88888.00 2007-04-19 15:24:10.250 109 12317.65 86.83 55427.38 88888.00 2007-04-19 15:24:10.375 109 12317.73 86.85 55427.40 88888.00 2007-04-19 15:24:10.500 109 12317.73 86.88 55427.43 88888.00 2007-04-19 15:24:10.625 109 12317.70 86.83 55427.40 88888.00 2007-04-19 15:24:10.750 109 12317.73 86.90 55427.40 88888.00 2007-04-19 15:24:10.875 109 12317.80 86.92 55427.40 88888.00 2007-04-19 15:24:11.000 109 12317.70 86.88 55427.40 88888.00 2007-04-19 15:24:11.125 109 12317.60 86.80 55427.38 88888.00 2007-04-19 15:24:11.250 109 12317.60 86.75 55427.35 88888.00 2007-04-19 15:24:11.375 109 12317.62 86.78 55427.35 88888.00 2007-04-19 15:24:11.500 109 12317.62 86.80 55427.35 88888.00 2007-04-19 15:24:11.625 109 12317.62 86.80 55427.38 88888.00 2007-04-19 15:24:11.750 109 12317.67 86.83 55427.38 88888.00 2007-04-19 15:24:11.875 109 12317.67 86.80 55427.40 88888.00 2007-04-19 15:24:12.000 109 12317.67 86.83 55427.40 88888.00 2007-04-19 15:24:12.125 109 12317.65 86.83 55427.40 88888.00 2007-04-19 15:24:12.250 109 12317.58 86.80 55427.35 88888.00 2007-04-19 15:24:12.375 109 12317.60 86.85 55427.35 88888.00 2007-04-19 15:24:12.500 109 12317.65 86.85 55427.38 88888.00 2007-04-19 15:24:12.625 109 12317.60 86.85 55427.38 88888.00 2007-04-19 15:24:12.750 109 12317.55 86.80 55427.40 88888.00 2007-04-19 15:24:12.875 109 12317.65 86.83 55427.43 88888.00 2007-04-19 15:24:13.000 109 12317.70 86.83 55427.38 88888.00 2007-04-19 15:24:13.125 109 12317.75 86.83 55427.38 88888.00 2007-04-19 15:24:13.250 109 12317.73 86.83 55427.35 88888.00 2007-04-19 15:24:13.375 109 12317.67 86.83 55427.35 88888.00 2007-04-19 15:24:13.500 109 12317.67 86.83 55427.35 88888.00 2007-04-19 15:24:13.625 109 12317.65 86.83 55427.35 88888.00 2007-04-19 15:24:13.750 109 12317.67 86.80 55427.35 88888.00 2007-04-19 15:24:13.875 109 12317.73 86.83 55427.40 88888.00 2007-04-19 15:24:14.000 109 12317.75 86.88 55427.43 88888.00 2007-04-19 15:24:14.125 109 12317.73 86.88 55427.43 88888.00 2007-04-19 15:24:14.250 109 12317.73 86.85 55427.40 88888.00 2007-04-19 15:24:14.375 109 12317.67 86.88 55427.40 88888.00 2007-04-19 15:24:14.500 109 12317.67 86.90 55427.40 88888.00 2007-04-19 15:24:14.625 109 12317.70 86.88 55427.38 88888.00 2007-04-19 15:24:14.750 109 12317.62 86.85 55427.38 88888.00 2007-04-19 15:24:14.875 109 12317.65 86.88 55427.40 88888.00 2007-04-19 15:24:15.000 109 12317.65 86.90 55427.40 88888.00 2007-04-19 15:24:15.125 109 12317.65 86.92 55427.45 88888.00 2007-04-19 15:24:15.250 109 12317.60 86.83 55427.40 88888.00 2007-04-19 15:24:15.375 109 12317.62 86.83 55427.35 88888.00 2007-04-19 15:24:15.500 109 12317.65 86.85 55427.38 88888.00 2007-04-19 15:24:15.625 109 12317.62 86.88 55427.40 88888.00 2007-04-19 15:24:15.750 109 12317.60 86.85 55427.43 88888.00 2007-04-19 15:24:15.875 109 12317.62 86.85 55427.43 88888.00 2007-04-19 15:24:16.000 109 12317.73 86.85 55427.43 88888.00 2007-04-19 15:24:16.125 109 12317.73 86.90 55427.40 88888.00 2007-04-19 15:24:16.250 109 12317.65 86.83 55427.38 88888.00 2007-04-19 15:24:16.375 109 12317.62 86.80 55427.38 88888.00 2007-04-19 15:24:16.500 109 12317.65 86.80 55427.38 88888.00 2007-04-19 15:24:16.625 109 12317.62 86.90 55427.40 88888.00 2007-04-19 15:24:16.750 109 12317.62 86.90 55427.40 88888.00 2007-04-19 15:24:16.875 109 12317.60 86.90 55427.40 88888.00 2007-04-19 15:24:17.000 109 12317.60 86.83 55427.38 88888.00 2007-04-19 15:24:17.125 109 12317.62 86.85 55427.40 88888.00 2007-04-19 15:24:17.250 109 12317.58 86.88 55427.43 88888.00 2007-04-19 15:24:17.375 109 12317.62 86.88 55427.40 88888.00 2007-04-19 15:24:17.500 109 12317.62 86.83 55427.38 88888.00 2007-04-19 15:24:17.625 109 12317.58 86.85 55427.40 88888.00 2007-04-19 15:24:17.750 109 12317.55 86.90 55427.43 88888.00 2007-04-19 15:24:17.875 109 12317.55 86.90 55427.40 88888.00 2007-04-19 15:24:18.000 109 12317.65 86.88 55427.43 88888.00 2007-04-19 15:24:18.125 109 12317.70 86.88 55427.43 88888.00 2007-04-19 15:24:18.250 109 12317.70 86.88 55427.43 88888.00 2007-04-19 15:24:18.375 109 12317.67 86.92 55427.45 88888.00 2007-04-19 15:24:18.500 109 12317.62 86.90 55427.40 88888.00 2007-04-19 15:24:18.625 109 12317.62 86.85 55427.38 88888.00 2007-04-19 15:24:18.750 109 12317.65 86.85 55427.40 88888.00 2007-04-19 15:24:18.875 109 12317.65 86.88 55427.43 88888.00 2007-04-19 15:24:19.000 109 12317.62 86.90 55427.40 88888.00 2007-04-19 15:24:19.125 109 12317.65 86.90 55427.43 88888.00 2007-04-19 15:24:19.250 109 12317.73 86.85 55427.40 88888.00 2007-04-19 15:24:19.375 109 12317.70 86.80 55427.43 88888.00 2007-04-19 15:24:19.500 109 12317.62 86.83 55427.43 88888.00 2007-04-19 15:24:19.625 109 12317.62 86.88 55427.40 88888.00 2007-04-19 15:24:19.750 109 12317.62 86.80 55427.40 88888.00 2007-04-19 15:24:19.875 109 12317.60 86.85 55427.40 88888.00 2007-04-19 15:24:20.000 109 12317.65 86.85 55427.40 88888.00 2007-04-19 15:24:20.125 109 12317.65 86.85 55427.40 88888.00 2007-04-19 15:24:20.250 109 12317.65 86.83 55427.40 88888.00 2007-04-19 15:24:20.375 109 12317.70 86.83 55427.43 88888.00 2007-04-19 15:24:20.500 109 12317.73 86.83 55427.43 88888.00 2007-04-19 15:24:20.625 109 12317.65 86.83 55427.43 88888.00 2007-04-19 15:24:20.750 109 12317.65 86.80 55427.40 88888.00 2007-04-19 15:24:20.875 109 12317.60 86.85 55427.43 88888.00 2007-04-19 15:24:21.000 109 12317.65 86.85 55427.40 88888.00 2007-04-19 15:24:21.125 109 12317.65 86.78 55427.40 88888.00 2007-04-19 15:24:21.250 109 12317.62 86.75 55427.40 88888.00 2007-04-19 15:24:21.375 109 12317.65 86.75 55427.35 88888.00 2007-04-19 15:24:21.500 109 12317.70 86.80 55427.43 88888.00 2007-04-19 15:24:21.625 109 12317.70 86.80 55427.43 88888.00 2007-04-19 15:24:21.750 109 12317.65 86.78 55427.43 88888.00 2007-04-19 15:24:21.875 109 12317.73 86.83 55427.45 88888.00 2007-04-19 15:24:22.000 109 12317.75 86.83 55427.45 88888.00 2007-04-19 15:24:22.125 109 12317.73 86.83 55427.43 88888.00 2007-04-19 15:24:22.250 109 12317.62 86.83 55427.43 88888.00 2007-04-19 15:24:22.375 109 12317.58 86.83 55427.43 88888.00 2007-04-19 15:24:22.500 109 12317.62 86.80 55427.43 88888.00 2007-04-19 15:24:22.625 109 12317.67 86.80 55427.45 88888.00 2007-04-19 15:24:22.750 109 12317.70 86.80 55427.43 88888.00 2007-04-19 15:24:22.875 109 12317.65 86.78 55427.40 88888.00 2007-04-19 15:24:23.000 109 12317.58 86.75 55427.40 88888.00 2007-04-19 15:24:23.125 109 12317.58 86.75 55427.43 88888.00 2007-04-19 15:24:23.250 109 12317.67 86.80 55427.45 88888.00 2007-04-19 15:24:23.375 109 12317.67 86.80 55427.40 88888.00 2007-04-19 15:24:23.500 109 12317.65 86.78 55427.43 88888.00 2007-04-19 15:24:23.625 109 12317.65 86.75 55427.38 88888.00 2007-04-19 15:24:23.750 109 12317.65 86.75 55427.43 88888.00 2007-04-19 15:24:23.875 109 12317.67 86.80 55427.43 88888.00 2007-04-19 15:24:24.000 109 12317.62 86.80 55427.45 88888.00 2007-04-19 15:24:24.125 109 12317.60 86.72 55427.43 88888.00 2007-04-19 15:24:24.250 109 12317.55 86.67 55427.40 88888.00 2007-04-19 15:24:24.375 109 12317.60 86.72 55427.45 88888.00 2007-04-19 15:24:24.500 109 12317.62 86.78 55427.47 88888.00 2007-04-19 15:24:24.625 109 12317.60 86.83 55427.45 88888.00 2007-04-19 15:24:24.750 109 12317.60 86.80 55427.45 88888.00 2007-04-19 15:24:24.875 109 12317.62 86.83 55427.47 88888.00 2007-04-19 15:24:25.000 109 12317.58 86.78 55427.43 88888.00 2007-04-19 15:24:25.125 109 12317.50 86.72 55427.38 88888.00 2007-04-19 15:24:25.250 109 12317.52 86.75 55427.45 88888.00 2007-04-19 15:24:25.375 109 12317.60 86.75 55427.50 88888.00 2007-04-19 15:24:25.500 109 12317.62 86.75 55427.47 88888.00 2007-04-19 15:24:25.625 109 12317.60 86.72 55427.47 88888.00 2007-04-19 15:24:25.750 109 12317.58 86.75 55427.47 88888.00 2007-04-19 15:24:25.875 109 12317.58 86.72 55427.50 88888.00 2007-04-19 15:24:26.000 109 12317.62 86.80 55427.53 88888.00 2007-04-19 15:24:26.125 109 12317.58 86.72 55427.53 88888.00 2007-04-19 15:24:26.250 109 12317.58 86.75 55427.50 88888.00 2007-04-19 15:24:26.375 109 12317.60 86.75 55427.47 88888.00 2007-04-19 15:24:26.500 109 12317.62 86.75 55427.47 88888.00 2007-04-19 15:24:26.625 109 12317.58 86.78 55427.50 88888.00 2007-04-19 15:24:26.750 109 12317.52 86.78 55427.47 88888.00 2007-04-19 15:24:26.875 109 12317.52 86.75 55427.45 88888.00 2007-04-19 15:24:27.000 109 12317.52 86.70 55427.45 88888.00 2007-04-19 15:24:27.125 109 12317.55 86.72 55427.45 88888.00 2007-04-19 15:24:27.250 109 12317.50 86.75 55427.47 88888.00 2007-04-19 15:24:27.375 109 12317.52 86.78 55427.47 88888.00 2007-04-19 15:24:27.500 109 12317.55 86.78 55427.47 88888.00 2007-04-19 15:24:27.625 109 12317.62 86.85 55427.53 88888.00 2007-04-19 15:24:27.750 109 12317.60 86.83 55427.50 88888.00 2007-04-19 15:24:27.875 109 12317.52 86.72 55427.50 88888.00 2007-04-19 15:24:28.000 109 12317.45 86.72 55427.47 88888.00 2007-04-19 15:24:28.125 109 12317.48 86.72 55427.50 88888.00 2007-04-19 15:24:28.250 109 12317.52 86.70 55427.50 88888.00 2007-04-19 15:24:28.375 109 12317.52 86.67 55427.47 88888.00 2007-04-19 15:24:28.500 109 12317.58 86.70 55427.50 88888.00 2007-04-19 15:24:28.625 109 12317.62 86.65 55427.47 88888.00 2007-04-19 15:24:28.750 109 12317.55 86.65 55427.50 88888.00 2007-04-19 15:24:28.875 109 12317.55 86.65 55427.50 88888.00 2007-04-19 15:24:29.000 109 12317.58 86.70 55427.53 88888.00 2007-04-19 15:24:29.125 109 12317.60 86.72 55427.50 88888.00 2007-04-19 15:24:29.250 109 12317.55 86.72 55427.50 88888.00 2007-04-19 15:24:29.375 109 12317.58 86.72 55427.50 88888.00 2007-04-19 15:24:29.500 109 12317.60 86.70 55427.53 88888.00 2007-04-19 15:24:29.625 109 12317.60 86.72 55427.55 88888.00 2007-04-19 15:24:29.750 109 12317.55 86.72 55427.55 88888.00 2007-04-19 15:24:29.875 109 12317.58 86.75 55427.53 88888.00 2007-04-19 15:24:30.000 109 12317.60 86.70 55427.53 88888.00 2007-04-19 15:24:30.125 109 12317.62 86.72 55427.53 88888.00 2007-04-19 15:24:30.250 109 12317.62 86.72 55427.50 88888.00 2007-04-19 15:24:30.375 109 12317.60 86.67 55427.53 88888.00 2007-04-19 15:24:30.500 109 12317.58 86.70 55427.47 88888.00 2007-04-19 15:24:30.625 109 12317.58 86.72 55427.47 88888.00 2007-04-19 15:24:30.750 109 12317.50 86.67 55427.47 88888.00 2007-04-19 15:24:30.875 109 12317.45 86.60 55427.45 88888.00 2007-04-19 15:24:31.000 109 12317.45 86.65 55427.45 88888.00 2007-04-19 15:24:31.125 109 12317.50 86.75 55427.50 88888.00 2007-04-19 15:24:31.250 109 12317.58 86.75 55427.55 88888.00 2007-04-19 15:24:31.375 109 12317.60 86.75 55427.55 88888.00 2007-04-19 15:24:31.500 109 12317.58 86.70 55427.55 88888.00 2007-04-19 15:24:31.625 109 12317.52 86.72 55427.57 88888.00 2007-04-19 15:24:31.750 109 12317.58 86.78 55427.55 88888.00 2007-04-19 15:24:31.875 109 12317.60 86.78 55427.57 88888.00 2007-04-19 15:24:32.000 109 12317.58 86.75 55427.53 88888.00 2007-04-19 15:24:32.125 109 12317.52 86.70 55427.53 88888.00 2007-04-19 15:24:32.250 109 12317.55 86.65 55427.53 88888.00 2007-04-19 15:24:32.375 109 12317.58 86.62 55427.50 88888.00 2007-04-19 15:24:32.500 109 12317.52 86.62 55427.50 88888.00 2007-04-19 15:24:32.625 109 12317.55 86.62 55427.53 88888.00 2007-04-19 15:24:32.750 109 12317.58 86.62 55427.53 88888.00 2007-04-19 15:24:32.875 109 12317.55 86.60 55427.53 88888.00 2007-04-19 15:24:33.000 109 12317.58 86.60 55427.53 88888.00 2007-04-19 15:24:33.125 109 12317.60 86.58 55427.55 88888.00 2007-04-19 15:24:33.250 109 12317.58 86.60 55427.55 88888.00 2007-04-19 15:24:33.375 109 12317.55 86.62 55427.53 88888.00 2007-04-19 15:24:33.500 109 12317.55 86.67 55427.57 88888.00 2007-04-19 15:24:33.625 109 12317.58 86.65 55427.60 88888.00 2007-04-19 15:24:33.750 109 12317.58 86.62 55427.57 88888.00 2007-04-19 15:24:33.875 109 12317.55 86.58 55427.50 88888.00 2007-04-19 15:24:34.000 109 12317.52 86.62 55427.53 88888.00 2007-04-19 15:24:34.125 109 12317.55 86.67 55427.57 88888.00 2007-04-19 15:24:34.250 109 12317.52 86.60 55427.53 88888.00 2007-04-19 15:24:34.375 109 12317.52 86.58 55427.53 88888.00 2007-04-19 15:24:34.500 109 12317.55 86.60 55427.53 88888.00 2007-04-19 15:24:34.625 109 12317.50 86.65 55427.53 88888.00 2007-04-19 15:24:34.750 109 12317.55 86.67 55427.53 88888.00 2007-04-19 15:24:34.875 109 12317.60 86.67 55427.53 88888.00 2007-04-19 15:24:35.000 109 12317.58 86.62 55427.47 88888.00 2007-04-19 15:24:35.125 109 12317.55 86.58 55427.50 88888.00 2007-04-19 15:24:35.250 109 12317.52 86.53 55427.47 88888.00 2007-04-19 15:24:35.375 109 12317.45 86.55 55427.47 88888.00 2007-04-19 15:24:35.500 109 12317.48 86.60 55427.50 88888.00 2007-04-19 15:24:35.625 109 12317.58 86.62 55427.55 88888.00 2007-04-19 15:24:35.750 109 12317.60 86.60 55427.53 88888.00 2007-04-19 15:24:35.875 109 12317.52 86.58 55427.53 88888.00 2007-04-19 15:24:36.000 109 12317.52 86.60 55427.53 88888.00 2007-04-19 15:24:36.125 109 12317.50 86.58 55427.53 88888.00 2007-04-19 15:24:36.250 109 12317.50 86.58 55427.53 88888.00 2007-04-19 15:24:36.375 109 12317.58 86.55 55427.50 88888.00 2007-04-19 15:24:36.500 109 12317.50 86.47 55427.45 88888.00 2007-04-19 15:24:36.625 109 12317.50 86.55 55427.47 88888.00 2007-04-19 15:24:36.750 109 12317.58 86.60 55427.50 88888.00 2007-04-19 15:24:36.875 109 12317.55 86.55 55427.50 88888.00 2007-04-19 15:24:37.000 109 12317.52 86.50 55427.50 88888.00 2007-04-19 15:24:37.125 109 12317.52 86.58 55427.53 88888.00 2007-04-19 15:24:37.250 109 12317.48 86.55 55427.55 88888.00 2007-04-19 15:24:37.375 109 12317.60 86.55 55427.55 88888.00 2007-04-19 15:24:37.500 109 12317.65 86.62 55427.55 88888.00 2007-04-19 15:24:37.625 109 12317.60 86.62 55427.57 88888.00 2007-04-19 15:24:37.750 109 12317.52 86.60 55427.57 88888.00 2007-04-19 15:24:37.875 109 12317.60 86.60 55427.55 88888.00 2007-04-19 15:24:38.000 109 12317.62 86.58 55427.53 88888.00 2007-04-19 15:24:38.125 109 12317.65 86.58 55427.55 88888.00 2007-04-19 15:24:38.250 109 12317.60 86.47 55427.53 88888.00 2007-04-19 15:24:38.375 109 12317.58 86.50 55427.53 88888.00 2007-04-19 15:24:38.500 109 12317.62 86.60 55427.55 88888.00 2007-04-19 15:24:38.625 109 12317.58 86.58 55427.53 88888.00 2007-04-19 15:24:38.750 109 12317.60 86.55 55427.50 88888.00 2007-04-19 15:24:38.875 109 12317.60 86.55 55427.53 88888.00 2007-04-19 15:24:39.000 109 12317.60 86.60 55427.53 88888.00 2007-04-19 15:24:39.125 109 12317.58 86.60 55427.53 88888.00 2007-04-19 15:24:39.250 109 12317.60 86.60 55427.57 88888.00 2007-04-19 15:24:39.375 109 12317.67 86.60 55427.57 88888.00 2007-04-19 15:24:39.500 109 12317.67 86.58 55427.55 88888.00 2007-04-19 15:24:39.625 109 12317.62 86.55 55427.53 88888.00 2007-04-19 15:24:39.750 109 12317.58 86.55 55427.50 88888.00 2007-04-19 15:24:39.875 109 12317.65 86.62 55427.53 88888.00 2007-04-19 15:24:40.000 109 12317.70 86.60 55427.55 88888.00 2007-04-19 15:24:40.125 109 12317.65 86.55 55427.55 88888.00 2007-04-19 15:24:40.250 109 12317.65 86.50 55427.50 88888.00 2007-04-19 15:24:40.375 109 12317.70 86.53 55427.50 88888.00 2007-04-19 15:24:40.500 109 12317.65 86.55 55427.53 88888.00 2007-04-19 15:24:40.625 109 12317.60 86.50 55427.55 88888.00 2007-04-19 15:24:40.750 109 12317.60 86.50 55427.53 88888.00 2007-04-19 15:24:40.875 109 12317.62 86.55 55427.55 88888.00 2007-04-19 15:24:41.000 109 12317.67 86.58 55427.53 88888.00 2007-04-19 15:24:41.125 109 12317.67 86.60 55427.55 88888.00 2007-04-19 15:24:41.250 109 12317.60 86.53 55427.55 88888.00 2007-04-19 15:24:41.375 109 12317.60 86.53 55427.50 88888.00 2007-04-19 15:24:41.500 109 12317.55 86.58 55427.50 88888.00 2007-04-19 15:24:41.625 109 12317.50 86.58 55427.55 88888.00 2007-04-19 15:24:41.750 109 12317.55 86.58 55427.57 88888.00 2007-04-19 15:24:41.875 109 12317.60 86.58 55427.57 88888.00 2007-04-19 15:24:42.000 109 12317.60 86.62 55427.57 88888.00 2007-04-19 15:24:42.125 109 12317.65 86.58 55427.55 88888.00 2007-04-19 15:24:42.250 109 12317.62 86.50 55427.50 88888.00 2007-04-19 15:24:42.375 109 12317.67 86.58 55427.50 88888.00 2007-04-19 15:24:42.500 109 12317.60 86.58 55427.53 88888.00 2007-04-19 15:24:42.625 109 12317.52 86.53 55427.50 88888.00 2007-04-19 15:24:42.750 109 12317.50 86.55 55427.53 88888.00 2007-04-19 15:24:42.875 109 12317.55 86.53 55427.50 88888.00 2007-04-19 15:24:43.000 109 12317.58 86.53 55427.50 88888.00 2007-04-19 15:24:43.125 109 12317.58 86.55 55427.50 88888.00 2007-04-19 15:24:43.250 109 12317.55 86.60 55427.53 88888.00 2007-04-19 15:24:43.375 109 12317.58 86.62 55427.53 88888.00 2007-04-19 15:24:43.500 109 12317.58 86.60 55427.50 88888.00 2007-04-19 15:24:43.625 109 12317.60 86.58 55427.53 88888.00 2007-04-19 15:24:43.750 109 12317.58 86.55 55427.53 88888.00 2007-04-19 15:24:43.875 109 12317.55 86.55 55427.53 88888.00 2007-04-19 15:24:44.000 109 12317.55 86.55 55427.57 88888.00 2007-04-19 15:24:44.125 109 12317.48 86.53 55427.55 88888.00 2007-04-19 15:24:44.250 109 12317.48 86.55 55427.57 88888.00 2007-04-19 15:24:44.375 109 12317.55 86.60 55427.55 88888.00 2007-04-19 15:24:44.500 109 12317.52 86.60 55427.55 88888.00 2007-04-19 15:24:44.625 109 12317.50 86.55 55427.55 88888.00 2007-04-19 15:24:44.750 109 12317.52 86.55 55427.57 88888.00 2007-04-19 15:24:44.875 109 12317.60 86.55 55427.57 88888.00 2007-04-19 15:24:45.000 109 12317.55 86.55 55427.57 88888.00 2007-04-19 15:24:45.125 109 12317.55 86.60 55427.57 88888.00 2007-04-19 15:24:45.250 109 12317.52 86.60 55427.57 88888.00 2007-04-19 15:24:45.375 109 12317.55 86.60 55427.55 88888.00 2007-04-19 15:24:45.500 109 12317.58 86.62 55427.55 88888.00 2007-04-19 15:24:45.625 109 12317.58 86.60 55427.55 88888.00 2007-04-19 15:24:45.750 109 12317.58 86.53 55427.53 88888.00 2007-04-19 15:24:45.875 109 12317.60 86.50 55427.55 88888.00 2007-04-19 15:24:46.000 109 12317.58 86.47 55427.55 88888.00 2007-04-19 15:24:46.125 109 12317.58 86.50 55427.55 88888.00 2007-04-19 15:24:46.250 109 12317.55 86.55 55427.55 88888.00 2007-04-19 15:24:46.375 109 12317.55 86.55 55427.55 88888.00 2007-04-19 15:24:46.500 109 12317.42 86.53 55427.55 88888.00 2007-04-19 15:24:46.625 109 12317.50 86.50 55427.55 88888.00 2007-04-19 15:24:46.750 109 12317.55 86.55 55427.55 88888.00 2007-04-19 15:24:46.875 109 12317.52 86.58 55427.57 88888.00 2007-04-19 15:24:47.000 109 12317.45 86.53 55427.57 88888.00 2007-04-19 15:24:47.125 109 12317.48 86.53 55427.55 88888.00 2007-04-19 15:24:47.250 109 12317.55 86.55 55427.55 88888.00 2007-04-19 15:24:47.375 109 12317.55 86.58 55427.57 88888.00 2007-04-19 15:24:47.500 109 12317.58 86.60 55427.57 88888.00 2007-04-19 15:24:47.625 109 12317.55 86.55 55427.55 88888.00 2007-04-19 15:24:47.750 109 12317.48 86.53 55427.55 88888.00 2007-04-19 15:24:47.875 109 12317.52 86.55 55427.57 88888.00 2007-04-19 15:24:48.000 109 12317.60 86.58 55427.57 88888.00 2007-04-19 15:24:48.125 109 12317.58 86.55 55427.53 88888.00 2007-04-19 15:24:48.250 109 12317.40 86.47 55427.50 88888.00 2007-04-19 15:24:48.375 109 12317.40 86.50 55427.53 88888.00 2007-04-19 15:24:48.500 109 12317.55 86.62 55427.55 88888.00 2007-04-19 15:24:48.625 109 12317.58 86.53 55427.55 88888.00 2007-04-19 15:24:48.750 109 12317.55 86.50 55427.53 88888.00 2007-04-19 15:24:48.875 109 12317.50 86.55 55427.55 88888.00 2007-04-19 15:24:49.000 109 12317.42 86.58 55427.55 88888.00 2007-04-19 15:24:49.125 109 12317.42 86.60 55427.57 88888.00 2007-04-19 15:24:49.250 109 12317.48 86.55 55427.55 88888.00 2007-04-19 15:24:49.375 109 12317.48 86.53 55427.55 88888.00 2007-04-19 15:24:49.500 109 12317.50 86.53 55427.50 88888.00 2007-04-19 15:24:49.625 109 12317.55 86.53 55427.55 88888.00 2007-04-19 15:24:49.750 109 12317.55 86.55 55427.57 88888.00 2007-04-19 15:24:49.875 109 12317.55 86.58 55427.57 88888.00 2007-04-19 15:24:50.000 109 12317.62 86.60 55427.55 88888.00 2007-04-19 15:24:50.125 109 12317.62 86.60 55427.55 88888.00 2007-04-19 15:24:50.250 109 12317.55 86.58 55427.55 88888.00 2007-04-19 15:24:50.375 109 12317.60 86.60 55427.55 88888.00 2007-04-19 15:24:50.500 109 12317.58 86.58 55427.53 88888.00 2007-04-19 15:24:50.625 109 12317.58 86.58 55427.55 88888.00 2007-04-19 15:24:50.750 109 12317.62 86.62 55427.60 88888.00 2007-04-19 15:24:50.875 109 12317.60 86.65 55427.57 88888.00 2007-04-19 15:24:51.000 109 12317.52 86.60 55427.57 88888.00 2007-04-19 15:24:51.125 109 12317.48 86.55 55427.55 88888.00 2007-04-19 15:24:51.250 109 12317.50 86.60 55427.60 88888.00 2007-04-19 15:24:51.375 109 12317.55 86.58 55427.60 88888.00 2007-04-19 15:24:51.500 109 12317.52 86.53 55427.57 88888.00 2007-04-19 15:24:51.625 109 12317.55 86.55 55427.55 88888.00 2007-04-19 15:24:51.750 109 12317.50 86.50 55427.55 88888.00 2007-04-19 15:24:51.875 109 12317.48 86.53 55427.57 88888.00 2007-04-19 15:24:52.000 109 12317.50 86.60 55427.60 88888.00 2007-04-19 15:24:52.125 109 12317.58 86.60 55427.60 88888.00 2007-04-19 15:24:52.250 109 12317.55 86.58 55427.57 88888.00 2007-04-19 15:24:52.375 109 12317.60 86.53 55427.57 88888.00 2007-04-19 15:24:52.500 109 12317.60 86.50 55427.55 88888.00 2007-04-19 15:24:52.625 109 12317.58 86.55 55427.53 88888.00 2007-04-19 15:24:52.750 109 12317.65 86.62 55427.50 88888.00 2007-04-19 15:24:52.875 109 12317.60 86.62 55427.55 88888.00 2007-04-19 15:24:53.000 109 12317.62 86.65 55427.57 88888.00 2007-04-19 15:24:53.125 109 12317.60 86.62 55427.57 88888.00 2007-04-19 15:24:53.250 109 12317.60 86.62 55427.60 88888.00 2007-04-19 15:24:53.375 109 12317.62 86.62 55427.57 88888.00 2007-04-19 15:24:53.500 109 12317.60 86.65 55427.55 88888.00 2007-04-19 15:24:53.625 109 12317.55 86.58 55427.57 88888.00 2007-04-19 15:24:53.750 109 12317.58 86.62 55427.57 88888.00 2007-04-19 15:24:53.875 109 12317.55 86.62 55427.57 88888.00 2007-04-19 15:24:54.000 109 12317.45 86.62 55427.55 88888.00 2007-04-19 15:24:54.125 109 12317.42 86.60 55427.55 88888.00 2007-04-19 15:24:54.250 109 12317.52 86.60 55427.57 88888.00 2007-04-19 15:24:54.375 109 12317.55 86.60 55427.57 88888.00 2007-04-19 15:24:54.500 109 12317.58 86.60 55427.57 88888.00 2007-04-19 15:24:54.625 109 12317.52 86.60 55427.57 88888.00 2007-04-19 15:24:54.750 109 12317.45 86.55 55427.55 88888.00 2007-04-19 15:24:54.875 109 12317.45 86.58 55427.55 88888.00 2007-04-19 15:24:55.000 109 12317.50 86.60 55427.53 88888.00 2007-04-19 15:24:55.125 109 12317.48 86.58 55427.55 88888.00 2007-04-19 15:24:55.250 109 12317.50 86.62 55427.60 88888.00 2007-04-19 15:24:55.375 109 12317.60 86.62 55427.57 88888.00 2007-04-19 15:24:55.500 109 12317.60 86.58 55427.57 88888.00 2007-04-19 15:24:55.625 109 12317.62 86.62 55427.55 88888.00 2007-04-19 15:24:55.750 109 12317.60 86.65 55427.50 88888.00 2007-04-19 15:24:55.875 109 12317.55 86.62 55427.53 88888.00 2007-04-19 15:24:56.000 109 12317.55 86.67 55427.53 88888.00 2007-04-19 15:24:56.125 109 12317.48 86.67 55427.57 88888.00 2007-04-19 15:24:56.250 109 12317.42 86.62 55427.55 88888.00 2007-04-19 15:24:56.375 109 12317.50 86.65 55427.57 88888.00 2007-04-19 15:24:56.500 109 12317.55 86.65 55427.57 88888.00 2007-04-19 15:24:56.625 109 12317.58 86.70 55427.57 88888.00 2007-04-19 15:24:56.750 109 12317.60 86.70 55427.60 88888.00 2007-04-19 15:24:56.875 109 12317.60 86.65 55427.57 88888.00 2007-04-19 15:24:57.000 109 12317.62 86.62 55427.60 88888.00 2007-04-19 15:24:57.125 109 12317.58 86.62 55427.60 88888.00 2007-04-19 15:24:57.250 109 12317.48 86.60 55427.57 88888.00 2007-04-19 15:24:57.375 109 12317.55 86.65 55427.57 88888.00 2007-04-19 15:24:57.500 109 12317.58 86.62 55427.60 88888.00 2007-04-19 15:24:57.625 109 12317.52 86.60 55427.57 88888.00 2007-04-19 15:24:57.750 109 12317.45 86.60 55427.57 88888.00 2007-04-19 15:24:57.875 109 12317.52 86.70 55427.62 88888.00 2007-04-19 15:24:58.000 109 12317.60 86.75 55427.62 88888.00 2007-04-19 15:24:58.125 109 12317.55 86.67 55427.60 88888.00 2007-04-19 15:24:58.250 109 12317.48 86.60 55427.60 88888.00 2007-04-19 15:24:58.375 109 12317.45 86.58 55427.60 88888.00 2007-04-19 15:24:58.500 109 12317.48 86.62 55427.62 88888.00 2007-04-19 15:24:58.625 109 12317.50 86.67 55427.60 88888.00 2007-04-19 15:24:58.750 109 12317.45 86.62 55427.62 88888.00 2007-04-19 15:24:58.875 109 12317.50 86.65 55427.60 88888.00 2007-04-19 15:24:59.000 109 12317.52 86.72 55427.60 88888.00 2007-04-19 15:24:59.125 109 12317.45 86.72 55427.60 88888.00 2007-04-19 15:24:59.250 109 12317.38 86.65 55427.57 88888.00 2007-04-19 15:24:59.375 109 12317.50 86.72 55427.60 88888.00 2007-04-19 15:24:59.500 109 12317.48 86.70 55427.57 88888.00 2007-04-19 15:24:59.625 109 12317.40 86.65 55427.53 88888.00 2007-04-19 15:24:59.750 109 12317.45 86.65 55427.53 88888.00 2007-04-19 15:24:59.875 109 12317.52 86.70 55427.55 88888.00 2007-04-19 15:25:00.000 109 12317.58 86.72 55427.57 88888.00 2007-04-19 15:25:00.125 109 12317.55 86.67 55427.57 88888.00 2007-04-19 15:25:00.250 109 12317.55 86.70 55427.57 88888.00 2007-04-19 15:25:00.375 109 12317.55 86.67 55427.55 88888.00 2007-04-19 15:25:00.500 109 12317.58 86.75 55427.60 88888.00 2007-04-19 15:25:00.625 109 12317.50 86.70 55427.60 88888.00 2007-04-19 15:25:00.750 109 12317.48 86.70 55427.60 88888.00 2007-04-19 15:25:00.875 109 12317.50 86.70 55427.57 88888.00 2007-04-19 15:25:01.000 109 12317.55 86.72 55427.57 88888.00 2007-04-19 15:25:01.125 109 12317.58 86.70 55427.60 88888.00 2007-04-19 15:25:01.250 109 12317.50 86.67 55427.57 88888.00 2007-04-19 15:25:01.375 109 12317.48 86.70 55427.57 88888.00 2007-04-19 15:25:01.500 109 12317.50 86.72 55427.57 88888.00 2007-04-19 15:25:01.625 109 12317.60 86.70 55427.55 88888.00 2007-04-19 15:25:01.750 109 12317.55 86.70 55427.53 88888.00 2007-04-19 15:25:01.875 109 12317.48 86.70 55427.57 88888.00 2007-04-19 15:25:02.000 109 12317.50 86.65 55427.55 88888.00 2007-04-19 15:25:02.125 109 12317.48 86.67 55427.57 88888.00 2007-04-19 15:25:02.250 109 12317.48 86.70 55427.57 88888.00 2007-04-19 15:25:02.375 109 12317.52 86.72 55427.57 88888.00 2007-04-19 15:25:02.500 109 12317.58 86.75 55427.60 88888.00 2007-04-19 15:25:02.625 109 12317.62 86.72 55427.60 88888.00 2007-04-19 15:25:02.750 109 12317.65 86.75 55427.60 88888.00 2007-04-19 15:25:02.875 109 12317.60 86.70 55427.57 88888.00 2007-04-19 15:25:03.000 109 12317.55 86.67 55427.60 88888.00 2007-04-19 15:25:03.125 109 12317.58 86.72 55427.57 88888.00 2007-04-19 15:25:03.250 109 12317.58 86.70 55427.57 88888.00 2007-04-19 15:25:03.375 109 12317.50 86.72 55427.55 88888.00 2007-04-19 15:25:03.500 109 12317.42 86.70 55427.53 88888.00 2007-04-19 15:25:03.625 109 12317.48 86.70 55427.55 88888.00 2007-04-19 15:25:03.750 109 12317.52 86.72 55427.55 88888.00 2007-04-19 15:25:03.875 109 12317.55 86.78 55427.60 88888.00 2007-04-19 15:25:04.000 109 12317.55 86.75 55427.60 88888.00 2007-04-19 15:25:04.125 109 12317.50 86.75 55427.57 88888.00 2007-04-19 15:25:04.250 109 12317.45 86.72 55427.57 88888.00 2007-04-19 15:25:04.375 109 12317.48 86.78 55427.60 88888.00 2007-04-19 15:25:04.500 109 12317.45 86.75 55427.60 88888.00 2007-04-19 15:25:04.625 109 12317.45 86.72 55427.57 88888.00 2007-04-19 15:25:04.750 109 12317.50 86.75 55427.60 88888.00 2007-04-19 15:25:04.875 109 12317.48 86.70 55427.57 88888.00 2007-04-19 15:25:05.000 109 12317.48 86.78 55427.57 88888.00 2007-04-19 15:25:05.125 109 12317.58 86.83 55427.62 88888.00 2007-04-19 15:25:05.250 109 12317.55 86.78 55427.62 88888.00 2007-04-19 15:25:05.375 109 12317.50 86.72 55427.55 88888.00 2007-04-19 15:25:05.500 109 12317.50 86.70 55427.55 88888.00 2007-04-19 15:25:05.625 109 12317.50 86.75 55427.57 88888.00 2007-04-19 15:25:05.750 109 12317.58 86.83 55427.60 88888.00 2007-04-19 15:25:05.875 109 12317.48 86.80 55427.60 88888.00 2007-04-19 15:25:06.000 109 12317.40 86.75 55427.57 88888.00 2007-04-19 15:25:06.125 109 12317.42 86.80 55427.57 88888.00 2007-04-19 15:25:06.250 109 12317.42 86.78 55427.57 88888.00 2007-04-19 15:25:06.375 109 12317.50 86.78 55427.57 88888.00 2007-04-19 15:25:06.500 109 12317.42 86.80 55427.57 88888.00 2007-04-19 15:25:06.625 109 12317.40 86.78 55427.55 88888.00 2007-04-19 15:25:06.750 109 12317.38 86.83 55427.57 88888.00 2007-04-19 15:25:06.875 109 12317.38 86.83 55427.60 88888.00 2007-04-19 15:25:07.000 109 12317.48 86.83 55427.62 88888.00 2007-04-19 15:25:07.125 109 12317.50 86.88 55427.62 88888.00 2007-04-19 15:25:07.250 109 12317.42 86.83 55427.55 88888.00 2007-04-19 15:25:07.375 109 12317.35 86.80 55427.55 88888.00 2007-04-19 15:25:07.500 109 12317.40 86.83 55427.55 88888.00 2007-04-19 15:25:07.625 109 12317.52 86.85 55427.57 88888.00 2007-04-19 15:25:07.750 109 12317.50 86.80 55427.53 88888.00 2007-04-19 15:25:07.875 109 12317.42 86.75 55427.50 88888.00 2007-04-19 15:25:08.000 109 12317.40 86.83 55427.50 88888.00 2007-04-19 15:25:08.125 109 12317.45 86.85 55427.53 88888.00 2007-04-19 15:25:08.250 109 12317.48 86.83 55427.55 88888.00 2007-04-19 15:25:08.375 109 12317.48 86.80 55427.55 88888.00 2007-04-19 15:25:08.500 109 12317.45 86.80 55427.55 88888.00 2007-04-19 15:25:08.625 109 12317.45 86.85 55427.55 88888.00 2007-04-19 15:25:08.750 109 12317.45 86.88 55427.57 88888.00 2007-04-19 15:25:08.875 109 12317.45 86.88 55427.57 88888.00 2007-04-19 15:25:09.000 109 12317.42 86.85 55427.55 88888.00 2007-04-19 15:25:09.125 109 12317.45 86.80 55427.60 88888.00 2007-04-19 15:25:09.250 109 12317.50 86.83 55427.60 88888.00 2007-04-19 15:25:09.375 109 12317.60 86.88 55427.60 88888.00 2007-04-19 15:25:09.500 109 12317.55 86.90 55427.62 88888.00 2007-04-19 15:25:09.625 109 12317.52 86.85 55427.57 88888.00 2007-04-19 15:25:09.750 109 12317.42 86.85 55427.55 88888.00 2007-04-19 15:25:09.875 109 12317.40 86.80 55427.57 88888.00 2007-04-19 15:25:10.000 109 12317.50 86.85 55427.55 88888.00 2007-04-19 15:25:10.125 109 12317.58 86.90 55427.55 88888.00 2007-04-19 15:25:10.250 109 12317.42 86.83 55427.55 88888.00 2007-04-19 15:25:10.375 109 12317.40 86.85 55427.53 88888.00 2007-04-19 15:25:10.500 109 12317.40 86.88 55427.55 88888.00 2007-04-19 15:25:10.625 109 12317.38 86.83 55427.57 88888.00 2007-04-19 15:25:10.750 109 12317.45 86.83 55427.57 88888.00 2007-04-19 15:25:10.875 109 12317.58 86.90 55427.57 88888.00 2007-04-19 15:25:11.000 109 12317.60 86.92 55427.60 88888.00 2007-04-19 15:25:11.125 109 12317.52 86.90 55427.60 88888.00 2007-04-19 15:25:11.250 109 12317.42 86.85 55427.60 88888.00 2007-04-19 15:25:11.375 109 12317.38 86.88 55427.57 88888.00 2007-04-19 15:25:11.500 109 12317.42 86.90 55427.55 88888.00 2007-04-19 15:25:11.625 109 12317.52 86.88 55427.57 88888.00 2007-04-19 15:25:11.750 109 12317.45 86.85 55427.55 88888.00 2007-04-19 15:25:11.875 109 12317.42 86.92 55427.55 88888.00 2007-04-19 15:25:12.000 109 12317.52 86.97 55427.55 88888.00 2007-04-19 15:25:12.125 109 12317.50 86.95 55427.55 88888.00 2007-04-19 15:25:12.250 109 12317.42 86.92 55427.55 88888.00 2007-04-19 15:25:12.375 109 12317.42 86.92 55427.57 88888.00 2007-04-19 15:25:12.500 109 12317.48 86.92 55427.60 88888.00 2007-04-19 15:25:12.625 109 12317.40 86.88 55427.62 88888.00 2007-04-19 15:25:12.750 109 12317.40 86.88 55427.65 88888.00 2007-04-19 15:25:12.875 109 12317.45 86.90 55427.65 88888.00 2007-04-19 15:25:13.000 109 12317.45 86.88 55427.60 88888.00 2007-04-19 15:25:13.125 109 12317.45 86.92 55427.60 88888.00 2007-04-19 15:25:13.250 109 12317.42 86.95 55427.62 88888.00 2007-04-19 15:25:13.375 109 12317.40 86.92 55427.60 88888.00 2007-04-19 15:25:13.500 109 12317.40 86.92 55427.62 88888.00 2007-04-19 15:25:13.625 109 12317.45 86.97 55427.62 88888.00 2007-04-19 15:25:13.750 109 12317.42 86.97 55427.62 88888.00 2007-04-19 15:25:13.875 109 12317.40 86.95 55427.65 88888.00 2007-04-19 15:25:14.000 109 12317.38 86.95 55427.60 88888.00 2007-04-19 15:25:14.125 109 12317.38 87.00 55427.60 88888.00 2007-04-19 15:25:14.250 109 12317.50 87.03 55427.60 88888.00 2007-04-19 15:25:14.375 109 12317.48 86.97 55427.57 88888.00 2007-04-19 15:25:14.500 109 12317.42 86.92 55427.62 88888.00 2007-04-19 15:25:14.625 109 12317.48 86.95 55427.62 88888.00 2007-04-19 15:25:14.750 109 12317.45 86.92 55427.62 88888.00 2007-04-19 15:25:14.875 109 12317.38 86.90 55427.60 88888.00 2007-04-19 15:25:15.000 109 12317.42 86.92 55427.57 88888.00 2007-04-19 15:25:15.125 109 12317.45 86.97 55427.62 88888.00 2007-04-19 15:25:15.250 109 12317.40 86.97 55427.62 88888.00 2007-04-19 15:25:15.375 109 12317.38 86.97 55427.60 88888.00 2007-04-19 15:25:15.500 109 12317.30 86.95 55427.62 88888.00 2007-04-19 15:25:15.625 109 12317.38 86.92 55427.65 88888.00 2007-04-19 15:25:15.750 109 12317.40 86.92 55427.68 88888.00 2007-04-19 15:25:15.875 109 12317.30 86.90 55427.60 88888.00 2007-04-19 15:25:16.000 109 12317.33 86.88 55427.57 88888.00 2007-04-19 15:25:16.125 109 12317.45 86.97 55427.62 88888.00 2007-04-19 15:25:16.250 109 12317.45 87.05 55427.65 88888.00 2007-04-19 15:25:16.375 109 12317.40 87.08 55427.62 88888.00 2007-04-19 15:25:16.500 109 12317.35 87.03 55427.62 88888.00 2007-04-19 15:25:16.625 109 12317.33 86.95 55427.62 88888.00 2007-04-19 15:25:16.750 109 12317.38 86.97 55427.65 88888.00 2007-04-19 15:25:16.875 109 12317.35 86.95 55427.68 88888.00 2007-04-19 15:25:17.000 109 12317.33 86.95 55427.68 88888.00 2007-04-19 15:25:17.125 109 12317.35 86.95 55427.65 88888.00 2007-04-19 15:25:17.250 109 12317.40 86.90 55427.65 88888.00 2007-04-19 15:25:17.375 109 12317.42 86.90 55427.65 88888.00 2007-04-19 15:25:17.500 109 12317.42 86.97 55427.68 88888.00 2007-04-19 15:25:17.625 109 12317.50 87.00 55427.70 88888.00 2007-04-19 15:25:17.750 109 12317.50 87.03 55427.68 88888.00 2007-04-19 15:25:17.875 109 12317.48 86.97 55427.65 88888.00 2007-04-19 15:25:18.000 109 12317.48 86.97 55427.65 88888.00 2007-04-19 15:25:18.125 109 12317.42 86.97 55427.68 88888.00 2007-04-19 15:25:18.250 109 12317.38 86.92 55427.65 88888.00 2007-04-19 15:25:18.375 109 12317.40 86.95 55427.65 88888.00 2007-04-19 15:25:18.500 109 12317.40 86.95 55427.65 88888.00 2007-04-19 15:25:18.625 109 12317.42 86.97 55427.62 88888.00 2007-04-19 15:25:18.750 109 12317.40 86.97 55427.62 88888.00 2007-04-19 15:25:18.875 109 12317.42 86.95 55427.62 88888.00 2007-04-19 15:25:19.000 109 12317.45 87.05 55427.62 88888.00 2007-04-19 15:25:19.125 109 12317.38 87.00 55427.65 88888.00 2007-04-19 15:25:19.250 109 12317.38 86.97 55427.65 88888.00 2007-04-19 15:25:19.375 109 12317.45 87.03 55427.65 88888.00 2007-04-19 15:25:19.500 109 12317.48 87.03 55427.62 88888.00 2007-04-19 15:25:19.625 109 12317.50 86.95 55427.60 88888.00 2007-04-19 15:25:19.750 109 12317.48 86.97 55427.62 88888.00 2007-04-19 15:25:19.875 109 12317.42 87.05 55427.62 88888.00 2007-04-19 15:25:20.000 109 12317.35 87.03 55427.62 88888.00 2007-04-19 15:25:20.125 109 12317.33 87.00 55427.68 88888.00 2007-04-19 15:25:20.250 109 12317.35 86.97 55427.68 88888.00 2007-04-19 15:25:20.375 109 12317.38 86.97 55427.62 88888.00 2007-04-19 15:25:20.500 109 12317.35 87.00 55427.65 88888.00 2007-04-19 15:25:20.625 109 12317.42 87.05 55427.70 88888.00 2007-04-19 15:25:20.750 109 12317.38 87.10 55427.72 88888.00 2007-04-19 15:25:20.875 109 12317.33 87.03 55427.65 88888.00 2007-04-19 15:25:21.000 109 12317.35 87.00 55427.68 88888.00 2007-04-19 15:25:21.125 109 12317.38 87.00 55427.65 88888.00 2007-04-19 15:25:21.250 109 12317.33 87.03 55427.70 88888.00 2007-04-19 15:25:21.375 109 12317.38 86.97 55427.65 88888.00 2007-04-19 15:25:21.500 109 12317.33 87.03 55427.65 88888.00 2007-04-19 15:25:21.625 109 12317.25 87.00 55427.65 88888.00 2007-04-19 15:25:21.750 109 12317.33 87.03 55427.65 88888.00 2007-04-19 15:25:21.875 109 12317.42 87.05 55427.68 88888.00 2007-04-19 15:25:22.000 109 12317.42 87.03 55427.62 88888.00 2007-04-19 15:25:22.125 109 12317.35 87.00 55427.62 88888.00 2007-04-19 15:25:22.250 109 12317.35 87.03 55427.65 88888.00 2007-04-19 15:25:22.375 109 12317.45 87.05 55427.62 88888.00 2007-04-19 15:25:22.500 109 12317.48 87.03 55427.62 88888.00 2007-04-19 15:25:22.625 109 12317.48 87.05 55427.62 88888.00 2007-04-19 15:25:22.750 109 12317.45 87.12 55427.65 88888.00 2007-04-19 15:25:22.875 109 12317.38 87.10 55427.65 88888.00 2007-04-19 15:25:23.000 109 12317.33 87.08 55427.62 88888.00 2007-04-19 15:25:23.125 109 12317.40 87.05 55427.62 88888.00 2007-04-19 15:25:23.250 109 12317.50 87.05 55427.65 88888.00 2007-04-19 15:25:23.375 109 12317.52 87.05 55427.65 88888.00 2007-04-19 15:25:23.500 109 12317.42 87.05 55427.68 88888.00 2007-04-19 15:25:23.625 109 12317.38 87.08 55427.62 88888.00 2007-04-19 15:25:23.750 109 12317.45 87.05 55427.65 88888.00 2007-04-19 15:25:23.875 109 12317.52 87.03 55427.60 88888.00 2007-04-19 15:25:24.000 109 12317.48 87.03 55427.57 88888.00 2007-04-19 15:25:24.125 109 12317.42 87.00 55427.62 88888.00 2007-04-19 15:25:24.250 109 12317.50 87.12 55427.65 88888.00 2007-04-19 15:25:24.375 109 12317.52 87.10 55427.62 88888.00 2007-04-19 15:25:24.500 109 12317.55 87.05 55427.62 88888.00 2007-04-19 15:25:24.625 109 12317.52 87.05 55427.62 88888.00 2007-04-19 15:25:24.750 109 12317.52 87.10 55427.62 88888.00 2007-04-19 15:25:24.875 109 12317.42 87.10 55427.62 88888.00 2007-04-19 15:25:25.000 109 12317.38 87.10 55427.65 88888.00 2007-04-19 15:25:25.125 109 12317.45 87.15 55427.70 88888.00 2007-04-19 15:25:25.250 109 12317.45 87.10 55427.68 88888.00 2007-04-19 15:25:25.375 109 12317.35 87.05 55427.65 88888.00 2007-04-19 15:25:25.500 109 12317.27 87.00 55427.65 88888.00 2007-04-19 15:25:25.625 109 12317.27 87.03 55427.62 88888.00 2007-04-19 15:25:25.750 109 12317.40 87.05 55427.68 88888.00 2007-04-19 15:25:25.875 109 12317.52 87.08 55427.65 88888.00 2007-04-19 15:25:26.000 109 12317.52 87.05 55427.62 88888.00 2007-04-19 15:25:26.125 109 12317.50 87.08 55427.65 88888.00 2007-04-19 15:25:26.250 109 12317.55 87.08 55427.65 88888.00 2007-04-19 15:25:26.375 109 12317.55 87.12 55427.62 88888.00 2007-04-19 15:25:26.500 109 12317.50 87.12 55427.65 88888.00 2007-04-19 15:25:26.625 109 12317.50 87.12 55427.70 88888.00 2007-04-19 15:25:26.750 109 12317.52 87.10 55427.65 88888.00 2007-04-19 15:25:26.875 109 12317.42 87.08 55427.62 88888.00 2007-04-19 15:25:27.000 109 12317.42 87.08 55427.62 88888.00 2007-04-19 15:25:27.125 109 12317.42 87.10 55427.68 88888.00 2007-04-19 15:25:27.250 109 12317.42 87.08 55427.65 88888.00 2007-04-19 15:25:27.375 109 12317.45 87.08 55427.62 88888.00 2007-04-19 15:25:27.500 109 12317.42 87.08 55427.62 88888.00 2007-04-19 15:25:27.625 109 12317.42 87.10 55427.60 88888.00 2007-04-19 15:25:27.750 109 12317.38 87.15 55427.62 88888.00 2007-04-19 15:25:27.875 109 12317.40 87.12 55427.62 88888.00 2007-04-19 15:25:28.000 109 12317.38 87.08 55427.57 88888.00 2007-04-19 15:25:28.125 109 12317.40 87.08 55427.62 88888.00 2007-04-19 15:25:28.250 109 12317.40 87.12 55427.62 88888.00 2007-04-19 15:25:28.375 109 12317.45 87.12 55427.65 88888.00 2007-04-19 15:25:28.500 109 12317.48 87.15 55427.62 88888.00 2007-04-19 15:25:28.625 109 12317.45 87.10 55427.62 88888.00 2007-04-19 15:25:28.750 109 12317.40 87.12 55427.62 88888.00 2007-04-19 15:25:28.875 109 12317.33 87.10 55427.62 88888.00 2007-04-19 15:25:29.000 109 12317.25 87.15 55427.62 88888.00 2007-04-19 15:25:29.125 109 12317.35 87.15 55427.65 88888.00 2007-04-19 15:25:29.250 109 12317.30 87.08 55427.62 88888.00 2007-04-19 15:25:29.375 109 12317.35 87.12 55427.62 88888.00 2007-04-19 15:25:29.500 109 12317.42 87.15 55427.65 88888.00 2007-04-19 15:25:29.625 109 12317.42 87.17 55427.68 88888.00 2007-04-19 15:25:29.750 109 12317.40 87.17 55427.68 88888.00 2007-04-19 15:25:29.875 109 12317.40 87.20 55427.68 88888.00 2007-04-19 15:25:30.000 109 12317.38 87.20 55427.62 88888.00 2007-04-19 15:25:30.125 109 12317.40 87.15 55427.65 88888.00 2007-04-19 15:25:30.250 109 12317.38 87.12 55427.65 88888.00 2007-04-19 15:25:30.375 109 12317.38 87.20 55427.65 88888.00 2007-04-19 15:25:30.500 109 12317.42 87.22 55427.65 88888.00 2007-04-19 15:25:30.625 109 12317.42 87.22 55427.65 88888.00 2007-04-19 15:25:30.750 109 12317.40 87.20 55427.65 88888.00 2007-04-19 15:25:30.875 109 12317.45 87.20 55427.65 88888.00 2007-04-19 15:25:31.000 109 12317.42 87.17 55427.62 88888.00 2007-04-19 15:25:31.125 109 12317.45 87.20 55427.65 88888.00 2007-04-19 15:25:31.250 109 12317.42 87.22 55427.68 88888.00 2007-04-19 15:25:31.375 109 12317.42 87.20 55427.70 88888.00 2007-04-19 15:25:31.500 109 12317.38 87.17 55427.68 88888.00 2007-04-19 15:25:31.625 109 12317.30 87.12 55427.65 88888.00 2007-04-19 15:25:31.750 109 12317.33 87.10 55427.68 88888.00 2007-04-19 15:25:31.875 109 12317.40 87.15 55427.70 88888.00 2007-04-19 15:25:32.000 109 12317.48 87.15 55427.68 88888.00 2007-04-19 15:25:32.125 109 12317.45 87.12 55427.68 88888.00 2007-04-19 15:25:32.250 109 12317.38 87.10 55427.65 88888.00 2007-04-19 15:25:32.375 109 12317.40 87.10 55427.65 88888.00 2007-04-19 15:25:32.500 109 12317.42 87.15 55427.68 88888.00 2007-04-19 15:25:32.625 109 12317.48 87.20 55427.72 88888.00 2007-04-19 15:25:32.750 109 12317.45 87.15 55427.72 88888.00 2007-04-19 15:25:32.875 109 12317.35 87.12 55427.70 88888.00 2007-04-19 15:25:33.000 109 12317.30 87.12 55427.65 88888.00 2007-04-19 15:25:33.125 109 12317.33 87.12 55427.65 88888.00 2007-04-19 15:25:33.250 109 12317.25 87.10 55427.65 88888.00 2007-04-19 15:25:33.375 109 12317.25 87.12 55427.65 88888.00 2007-04-19 15:25:33.500 109 12317.27 87.20 55427.70 88888.00 2007-04-19 15:25:33.625 109 12317.33 87.22 55427.70 88888.00 2007-04-19 15:25:33.750 109 12317.38 87.22 55427.68 88888.00 2007-04-19 15:25:33.875 109 12317.38 87.20 55427.68 88888.00 2007-04-19 15:25:34.000 109 12317.38 87.17 55427.68 88888.00 2007-04-19 15:25:34.125 109 12317.38 87.20 55427.72 88888.00 2007-04-19 15:25:34.250 109 12317.35 87.20 55427.70 88888.00 2007-04-19 15:25:34.375 109 12317.38 87.22 55427.70 88888.00 2007-04-19 15:25:34.500 109 12317.35 87.20 55427.70 88888.00 2007-04-19 15:25:34.625 109 12317.35 87.20 55427.70 88888.00 2007-04-19 15:25:34.750 109 12317.30 87.22 55427.72 88888.00 2007-04-19 15:25:34.875 109 12317.27 87.17 55427.70 88888.00 2007-04-19 15:25:35.000 109 12317.30 87.15 55427.70 88888.00 2007-04-19 15:25:35.125 109 12317.25 87.17 55427.68 88888.00 2007-04-19 15:25:35.250 109 12317.25 87.08 55427.65 88888.00 2007-04-19 15:25:35.375 109 12317.27 87.10 55427.65 88888.00 2007-04-19 15:25:35.500 109 12317.33 87.17 55427.70 88888.00 2007-04-19 15:25:35.625 109 12317.33 87.22 55427.70 88888.00 2007-04-19 15:25:35.750 109 12317.33 87.22 55427.70 88888.00 2007-04-19 15:25:35.875 109 12317.33 87.22 55427.72 88888.00 2007-04-19 15:25:36.000 109 12317.33 87.22 55427.75 88888.00 2007-04-19 15:25:36.125 109 12317.30 87.20 55427.70 88888.00 2007-04-19 15:25:36.250 109 12317.27 87.22 55427.70 88888.00 2007-04-19 15:25:36.375 109 12317.30 87.20 55427.70 88888.00 2007-04-19 15:25:36.500 109 12317.27 87.20 55427.72 88888.00 2007-04-19 15:25:36.625 109 12317.25 87.17 55427.75 88888.00 2007-04-19 15:25:36.750 109 12317.23 87.15 55427.72 88888.00 2007-04-19 15:25:36.875 109 12317.20 87.20 55427.75 88888.00 2007-04-19 15:25:37.000 109 12317.23 87.20 55427.70 88888.00 2007-04-19 15:25:37.125 109 12317.17 87.22 55427.70 88888.00 2007-04-19 15:25:37.250 109 12317.23 87.25 55427.72 88888.00 2007-04-19 15:25:37.375 109 12317.27 87.22 55427.70 88888.00 2007-04-19 15:25:37.500 109 12317.27 87.22 55427.72 88888.00 2007-04-19 15:25:37.625 109 12317.27 87.20 55427.70 88888.00 2007-04-19 15:25:37.750 109 12317.27 87.17 55427.70 88888.00 2007-04-19 15:25:37.875 109 12317.33 87.20 55427.72 88888.00 2007-04-19 15:25:38.000 109 12317.30 87.22 55427.70 88888.00 2007-04-19 15:25:38.125 109 12317.30 87.17 55427.68 88888.00 2007-04-19 15:25:38.250 109 12317.27 87.20 55427.70 88888.00 2007-04-19 15:25:38.375 109 12317.23 87.22 55427.68 88888.00 2007-04-19 15:25:38.500 109 12317.27 87.20 55427.68 88888.00 2007-04-19 15:25:38.625 109 12317.25 87.20 55427.68 88888.00 2007-04-19 15:25:38.750 109 12317.23 87.20 55427.65 88888.00 2007-04-19 15:25:38.875 109 12317.23 87.20 55427.65 88888.00 2007-04-19 15:25:39.000 109 12317.25 87.15 55427.65 88888.00 2007-04-19 15:25:39.125 109 12317.33 87.17 55427.68 88888.00 2007-04-19 15:25:39.250 109 12317.30 87.20 55427.70 88888.00 2007-04-19 15:25:39.375 109 12317.27 87.22 55427.70 88888.00 2007-04-19 15:25:39.500 109 12317.33 87.25 55427.72 88888.00 2007-04-19 15:25:39.625 109 12317.40 87.28 55427.70 88888.00 2007-04-19 15:25:39.750 109 12317.42 87.25 55427.70 88888.00 2007-04-19 15:25:39.875 109 12317.38 87.25 55427.70 88888.00 2007-04-19 15:25:40.000 109 12317.30 87.20 55427.68 88888.00 2007-04-19 15:25:40.125 109 12317.30 87.22 55427.68 88888.00 2007-04-19 15:25:40.250 109 12317.35 87.28 55427.70 88888.00 2007-04-19 15:25:40.375 109 12317.35 87.25 55427.70 88888.00 2007-04-19 15:25:40.500 109 12317.40 87.25 55427.72 88888.00 2007-04-19 15:25:40.625 109 12317.38 87.25 55427.72 88888.00 2007-04-19 15:25:40.750 109 12317.33 87.17 55427.68 88888.00 2007-04-19 15:25:40.875 109 12317.27 87.15 55427.68 88888.00 2007-04-19 15:25:41.000 109 12317.33 87.22 55427.72 88888.00 2007-04-19 15:25:41.125 109 12317.38 87.22 55427.75 88888.00 2007-04-19 15:25:41.250 109 12317.33 87.20 55427.72 88888.00 2007-04-19 15:25:41.375 109 12317.38 87.20 55427.75 88888.00 2007-04-19 15:25:41.500 109 12317.33 87.22 55427.78 88888.00 2007-04-19 15:25:41.625 109 12317.30 87.20 55427.72 88888.00 2007-04-19 15:25:41.750 109 12317.23 87.15 55427.70 88888.00 2007-04-19 15:25:41.875 109 12317.23 87.17 55427.70 88888.00 2007-04-19 15:25:42.000 109 12317.25 87.20 55427.70 88888.00 2007-04-19 15:25:42.125 109 12317.23 87.12 55427.72 88888.00 2007-04-19 15:25:42.250 109 12317.25 87.12 55427.72 88888.00 2007-04-19 15:25:42.375 109 12317.25 87.12 55427.68 88888.00 2007-04-19 15:25:42.500 109 12317.25 87.17 55427.72 88888.00 2007-04-19 15:25:42.625 109 12317.30 87.20 55427.72 88888.00 2007-04-19 15:25:42.750 109 12317.27 87.17 55427.72 88888.00 2007-04-19 15:25:42.875 109 12317.27 87.20 55427.72 88888.00 2007-04-19 15:25:43.000 109 12317.30 87.17 55427.70 88888.00 2007-04-19 15:25:43.125 109 12317.30 87.17 55427.72 88888.00 2007-04-19 15:25:43.250 109 12317.30 87.20 55427.72 88888.00 2007-04-19 15:25:43.375 109 12317.30 87.25 55427.75 88888.00 2007-04-19 15:25:43.500 109 12317.25 87.20 55427.72 88888.00 2007-04-19 15:25:43.625 109 12317.25 87.20 55427.70 88888.00 2007-04-19 15:25:43.750 109 12317.27 87.22 55427.70 88888.00 2007-04-19 15:25:43.875 109 12317.30 87.20 55427.70 88888.00 2007-04-19 15:25:44.000 109 12317.30 87.20 55427.70 88888.00 2007-04-19 15:25:44.125 109 12317.33 87.17 55427.72 88888.00 2007-04-19 15:25:44.250 109 12317.25 87.17 55427.70 88888.00 2007-04-19 15:25:44.375 109 12317.25 87.15 55427.68 88888.00 2007-04-19 15:25:44.500 109 12317.25 87.15 55427.68 88888.00 2007-04-19 15:25:44.625 109 12317.23 87.10 55427.68 88888.00 2007-04-19 15:25:44.750 109 12317.23 87.15 55427.70 88888.00 2007-04-19 15:25:44.875 109 12317.23 87.20 55427.70 88888.00 2007-04-19 15:25:45.000 109 12317.27 87.17 55427.68 88888.00 2007-04-19 15:25:45.125 109 12317.25 87.15 55427.70 88888.00 2007-04-19 15:25:45.250 109 12317.27 87.15 55427.70 88888.00 2007-04-19 15:25:45.375 109 12317.25 87.17 55427.70 88888.00 2007-04-19 15:25:45.500 109 12317.27 87.20 55427.72 88888.00 2007-04-19 15:25:45.625 109 12317.27 87.15 55427.72 88888.00 2007-04-19 15:25:45.750 109 12317.25 87.17 55427.72 88888.00 2007-04-19 15:25:45.875 109 12317.27 87.17 55427.78 88888.00 2007-04-19 15:25:46.000 109 12317.27 87.20 55427.72 88888.00 2007-04-19 15:25:46.125 109 12317.30 87.17 55427.75 88888.00 2007-04-19 15:25:46.250 109 12317.27 87.15 55427.70 88888.00 2007-04-19 15:25:46.375 109 12317.17 87.15 55427.70 88888.00 2007-04-19 15:25:46.500 109 12317.27 87.20 55427.72 88888.00 2007-04-19 15:25:46.625 109 12317.30 87.20 55427.70 88888.00 2007-04-19 15:25:46.750 109 12317.25 87.20 55427.70 88888.00 2007-04-19 15:25:46.875 109 12317.23 87.20 55427.75 88888.00 2007-04-19 15:25:47.000 109 12317.25 87.15 55427.72 88888.00 2007-04-19 15:25:47.125 109 12317.30 87.12 55427.75 88888.00 2007-04-19 15:25:47.250 109 12317.27 87.12 55427.78 88888.00 2007-04-19 15:25:47.375 109 12317.33 87.17 55427.78 88888.00 2007-04-19 15:25:47.500 109 12317.35 87.17 55427.72 88888.00 2007-04-19 15:25:47.625 109 12317.33 87.20 55427.72 88888.00 2007-04-19 15:25:47.750 109 12317.30 87.15 55427.72 88888.00 2007-04-19 15:25:47.875 109 12317.27 87.17 55427.72 88888.00 2007-04-19 15:25:48.000 109 12317.30 87.17 55427.72 88888.00 2007-04-19 15:25:48.125 109 12317.30 87.12 55427.72 88888.00 2007-04-19 15:25:48.250 109 12317.25 87.17 55427.72 88888.00 2007-04-19 15:25:48.375 109 12317.25 87.20 55427.72 88888.00 2007-04-19 15:25:48.500 109 12317.30 87.20 55427.72 88888.00 2007-04-19 15:25:48.625 109 12317.33 87.22 55427.72 88888.00 2007-04-19 15:25:48.750 109 12317.35 87.20 55427.78 88888.00 2007-04-19 15:25:48.875 109 12317.33 87.17 55427.78 88888.00 2007-04-19 15:25:49.000 109 12317.30 87.15 55427.75 88888.00 2007-04-19 15:25:49.125 109 12317.25 87.12 55427.75 88888.00 2007-04-19 15:25:49.250 109 12317.10 87.10 55427.72 88888.00 2007-04-19 15:25:49.375 109 12317.15 87.15 55427.75 88888.00 2007-04-19 15:25:49.500 109 12317.27 87.17 55427.78 88888.00 2007-04-19 15:25:49.625 109 12317.35 87.17 55427.78 88888.00 2007-04-19 15:25:49.750 109 12317.25 87.12 55427.78 88888.00 2007-04-19 15:25:49.875 109 12317.23 87.10 55427.72 88888.00 2007-04-19 15:25:50.000 109 12317.25 87.15 55427.70 88888.00 2007-04-19 15:25:50.125 109 12317.27 87.12 55427.70 88888.00 2007-04-19 15:25:50.250 109 12317.20 87.17 55427.70 88888.00 2007-04-19 15:25:50.375 109 12317.25 87.15 55427.72 88888.00 2007-04-19 15:25:50.500 109 12317.27 87.15 55427.72 88888.00 2007-04-19 15:25:50.625 109 12317.30 87.20 55427.72 88888.00 2007-04-19 15:25:50.750 109 12317.38 87.20 55427.70 88888.00 2007-04-19 15:25:50.875 109 12317.38 87.22 55427.75 88888.00 2007-04-19 15:25:51.000 109 12317.33 87.17 55427.70 88888.00 2007-04-19 15:25:51.125 109 12317.33 87.15 55427.72 88888.00 2007-04-19 15:25:51.250 109 12317.33 87.20 55427.75 88888.00 2007-04-19 15:25:51.375 109 12317.33 87.22 55427.75 88888.00 2007-04-19 15:25:51.500 109 12317.30 87.25 55427.75 88888.00 2007-04-19 15:25:51.625 109 12317.33 87.20 55427.78 88888.00 2007-04-19 15:25:51.750 109 12317.40 87.17 55427.75 88888.00 2007-04-19 15:25:51.875 109 12317.35 87.15 55427.70 88888.00 2007-04-19 15:25:52.000 109 12317.33 87.15 55427.70 88888.00 2007-04-19 15:25:52.125 109 12317.30 87.15 55427.72 88888.00 2007-04-19 15:25:52.250 109 12317.30 87.17 55427.72 88888.00 2007-04-19 15:25:52.375 109 12317.35 87.17 55427.72 88888.00 2007-04-19 15:25:52.500 109 12317.35 87.17 55427.75 88888.00 2007-04-19 15:25:52.625 109 12317.30 87.17 55427.72 88888.00 2007-04-19 15:25:52.750 109 12317.35 87.17 55427.78 88888.00 2007-04-19 15:25:52.875 109 12317.33 87.12 55427.72 88888.00 2007-04-19 15:25:53.000 109 12317.33 87.10 55427.68 88888.00 2007-04-19 15:25:53.125 109 12317.30 87.10 55427.70 88888.00 2007-04-19 15:25:53.250 109 12317.27 87.12 55427.68 88888.00 2007-04-19 15:25:53.375 109 12317.25 87.17 55427.68 88888.00 2007-04-19 15:25:53.500 109 12317.25 87.15 55427.70 88888.00 2007-04-19 15:25:53.625 109 12317.33 87.17 55427.72 88888.00 2007-04-19 15:25:53.750 109 12317.35 87.10 55427.70 88888.00 2007-04-19 15:25:53.875 109 12317.30 87.10 55427.70 88888.00 2007-04-19 15:25:54.000 109 12317.30 87.12 55427.65 88888.00 2007-04-19 15:25:54.125 109 12317.25 87.15 55427.65 88888.00 2007-04-19 15:25:54.250 109 12317.23 87.17 55427.70 88888.00 2007-04-19 15:25:54.375 109 12317.30 87.20 55427.70 88888.00 2007-04-19 15:25:54.500 109 12317.27 87.15 55427.70 88888.00 2007-04-19 15:25:54.625 109 12317.30 87.15 55427.68 88888.00 2007-04-19 15:25:54.750 109 12317.38 87.17 55427.72 88888.00 2007-04-19 15:25:54.875 109 12317.38 87.15 55427.72 88888.00 2007-04-19 15:25:55.000 109 12317.35 87.17 55427.72 88888.00 2007-04-19 15:25:55.125 109 12317.27 87.20 55427.75 88888.00 2007-04-19 15:25:55.250 109 12317.17 87.15 55427.75 88888.00 2007-04-19 15:25:55.375 109 12317.15 87.10 55427.75 88888.00 2007-04-19 15:25:55.500 109 12317.20 87.08 55427.72 88888.00 2007-04-19 15:25:55.625 109 12317.27 87.10 55427.70 88888.00 2007-04-19 15:25:55.750 109 12317.25 87.10 55427.70 88888.00 2007-04-19 15:25:55.875 109 12317.27 87.10 55427.70 88888.00 2007-04-19 15:25:56.000 109 12317.23 87.12 55427.70 88888.00 2007-04-19 15:25:56.125 109 12317.23 87.15 55427.72 88888.00 2007-04-19 15:25:56.250 109 12317.25 87.17 55427.75 88888.00 2007-04-19 15:25:56.375 109 12317.20 87.15 55427.70 88888.00 2007-04-19 15:25:56.500 109 12317.15 87.08 55427.68 88888.00 2007-04-19 15:25:56.625 109 12317.25 87.08 55427.70 88888.00 2007-04-19 15:25:56.750 109 12317.27 87.08 55427.70 88888.00 2007-04-19 15:25:56.875 109 12317.27 87.05 55427.70 88888.00 2007-04-19 15:25:57.000 109 12317.25 87.05 55427.70 88888.00 2007-04-19 15:25:57.125 109 12317.20 87.08 55427.70 88888.00 2007-04-19 15:25:57.250 109 12317.20 87.08 55427.72 88888.00 2007-04-19 15:25:57.375 109 12317.23 87.10 55427.70 88888.00 2007-04-19 15:25:57.500 109 12317.23 87.05 55427.65 88888.00 2007-04-19 15:25:57.625 109 12317.20 87.08 55427.68 88888.00 2007-04-19 15:25:57.750 109 12317.15 87.10 55427.68 88888.00 2007-04-19 15:25:57.875 109 12317.20 87.12 55427.70 88888.00 2007-04-19 15:25:58.000 109 12317.25 87.12 55427.68 88888.00 2007-04-19 15:25:58.125 109 12317.25 87.12 55427.70 88888.00 2007-04-19 15:25:58.250 109 12317.17 87.05 55427.68 88888.00 2007-04-19 15:25:58.375 109 12317.20 87.08 55427.68 88888.00 2007-04-19 15:25:58.500 109 12317.25 87.12 55427.70 88888.00 2007-04-19 15:25:58.625 109 12317.25 87.12 55427.72 88888.00 2007-04-19 15:25:58.750 109 12317.17 87.10 55427.72 88888.00 2007-04-19 15:25:58.875 109 12317.20 87.08 55427.70 88888.00 2007-04-19 15:25:59.000 109 12317.30 87.12 55427.75 88888.00 2007-04-19 15:25:59.125 109 12317.30 87.12 55427.72 88888.00 2007-04-19 15:25:59.250 109 12317.25 87.12 55427.75 88888.00 2007-04-19 15:25:59.375 109 12317.27 87.15 55427.75 88888.00 2007-04-19 15:25:59.500 109 12317.33 87.15 55427.72 88888.00 2007-04-19 15:25:59.625 109 12317.30 87.10 55427.72 88888.00 2007-04-19 15:25:59.750 109 12317.23 87.08 55427.72 88888.00 2007-04-19 15:25:59.875 109 12317.17 87.12 55427.72 88888.00 2007-04-19 15:26:00.000 109 12317.25 87.15 55427.72 88888.00 2007-04-19 15:26:00.125 109 12317.25 87.12 55427.70 88888.00 2007-04-19 15:26:00.250 109 12317.23 87.10 55427.70 88888.00 2007-04-19 15:26:00.375 109 12317.35 87.15 55427.72 88888.00 2007-04-19 15:26:00.500 109 12317.30 87.17 55427.75 88888.00 2007-04-19 15:26:00.625 109 12317.20 87.15 55427.75 88888.00 2007-04-19 15:26:00.750 109 12317.12 87.15 55427.70 88888.00 2007-04-19 15:26:00.875 109 12317.12 87.12 55427.75 88888.00 2007-04-19 15:26:01.000 109 12317.12 87.12 55427.70 88888.00 2007-04-19 15:26:01.125 109 12317.15 87.08 55427.70 88888.00 2007-04-19 15:26:01.250 109 12317.23 87.12 55427.75 88888.00 2007-04-19 15:26:01.375 109 12317.23 87.12 55427.72 88888.00 2007-04-19 15:26:01.500 109 12317.20 87.08 55427.72 88888.00 2007-04-19 15:26:01.625 109 12317.23 87.10 55427.75 88888.00 2007-04-19 15:26:01.750 109 12317.20 87.10 55427.75 88888.00 2007-04-19 15:26:01.875 109 12317.17 87.12 55427.72 88888.00 2007-04-19 15:26:02.000 109 12317.23 87.12 55427.75 88888.00 2007-04-19 15:26:02.125 109 12317.17 87.10 55427.72 88888.00 2007-04-19 15:26:02.250 109 12317.15 87.15 55427.75 88888.00 2007-04-19 15:26:02.375 109 12317.15 87.17 55427.75 88888.00 2007-04-19 15:26:02.500 109 12317.15 87.10 55427.72 88888.00 2007-04-19 15:26:02.625 109 12317.17 87.10 55427.75 88888.00 2007-04-19 15:26:02.750 109 12317.17 87.12 55427.72 88888.00 2007-04-19 15:26:02.875 109 12317.10 87.08 55427.70 88888.00 2007-04-19 15:26:03.000 109 12317.08 87.08 55427.70 88888.00 2007-04-19 15:26:03.125 109 12317.08 87.08 55427.70 88888.00 2007-04-19 15:26:03.250 109 12317.05 87.05 55427.75 88888.00 2007-04-19 15:26:03.375 109 12317.05 87.03 55427.72 88888.00 2007-04-19 15:26:03.500 109 12317.05 87.03 55427.75 88888.00 2007-04-19 15:26:03.625 109 12317.12 87.08 55427.75 88888.00 2007-04-19 15:26:03.750 109 12317.17 87.10 55427.78 88888.00 2007-04-19 15:26:03.875 109 12317.12 87.10 55427.72 88888.00 2007-04-19 15:26:04.000 109 12317.12 87.08 55427.75 88888.00 2007-04-19 15:26:04.125 109 12317.12 87.08 55427.78 88888.00 2007-04-19 15:26:04.250 109 12317.12 87.03 55427.72 88888.00 2007-04-19 15:26:04.375 109 12317.12 87.05 55427.70 88888.00 2007-04-19 15:26:04.500 109 12317.10 87.05 55427.70 88888.00 2007-04-19 15:26:04.625 109 12317.15 87.08 55427.75 88888.00 2007-04-19 15:26:04.750 109 12317.20 87.05 55427.78 88888.00 2007-04-19 15:26:04.875 109 12317.25 87.08 55427.78 88888.00 2007-04-19 15:26:05.000 109 12317.12 87.05 55427.72 88888.00 2007-04-19 15:26:05.125 109 12317.08 87.03 55427.68 88888.00 2007-04-19 15:26:05.250 109 12317.08 87.08 55427.72 88888.00 2007-04-19 15:26:05.375 109 12317.10 87.10 55427.75 88888.00 2007-04-19 15:26:05.500 109 12317.10 87.10 55427.75 88888.00 2007-04-19 15:26:05.625 109 12317.05 87.05 55427.72 88888.00 2007-04-19 15:26:05.750 109 12317.08 87.03 55427.70 88888.00 2007-04-19 15:26:05.875 109 12317.20 87.05 55427.68 88888.00 2007-04-19 15:26:06.000 109 12317.23 87.08 55427.70 88888.00 2007-04-19 15:26:06.125 109 12317.20 87.10 55427.70 88888.00 2007-04-19 15:26:06.250 109 12317.20 87.03 55427.70 88888.00 2007-04-19 15:26:06.375 109 12317.25 87.03 55427.70 88888.00 2007-04-19 15:26:06.500 109 12317.25 87.08 55427.72 88888.00 2007-04-19 15:26:06.625 109 12317.25 87.08 55427.72 88888.00 2007-04-19 15:26:06.750 109 12317.25 87.10 55427.72 88888.00 2007-04-19 15:26:06.875 109 12317.20 87.08 55427.72 88888.00 2007-04-19 15:26:07.000 109 12317.15 87.05 55427.70 88888.00 2007-04-19 15:26:07.125 109 12317.20 87.10 55427.75 88888.00 2007-04-19 15:26:07.250 109 12317.23 87.10 55427.72 88888.00 2007-04-19 15:26:07.375 109 12317.20 87.08 55427.70 88888.00 2007-04-19 15:26:07.500 109 12317.17 87.05 55427.70 88888.00 2007-04-19 15:26:07.625 109 12317.17 87.10 55427.72 88888.00 2007-04-19 15:26:07.750 109 12317.15 87.12 55427.70 88888.00 2007-04-19 15:26:07.875 109 12317.23 87.12 55427.72 88888.00 2007-04-19 15:26:08.000 109 12317.23 87.12 55427.72 88888.00 2007-04-19 15:26:08.125 109 12317.17 87.12 55427.70 88888.00 2007-04-19 15:26:08.250 109 12317.20 87.08 55427.70 88888.00 2007-04-19 15:26:08.375 109 12317.27 87.05 55427.68 88888.00 2007-04-19 15:26:08.500 109 12317.30 87.05 55427.72 88888.00 2007-04-19 15:26:08.625 109 12317.33 87.05 55427.72 88888.00 2007-04-19 15:26:08.750 109 12317.25 87.05 55427.72 88888.00 2007-04-19 15:26:08.875 109 12317.20 87.08 55427.72 88888.00 2007-04-19 15:26:09.000 109 12317.15 87.08 55427.68 88888.00 2007-04-19 15:26:09.125 109 12317.15 87.08 55427.68 88888.00 2007-04-19 15:26:09.250 109 12317.10 87.00 55427.68 88888.00 2007-04-19 15:26:09.375 109 12317.17 87.08 55427.72 88888.00 2007-04-19 15:26:09.500 109 12317.25 87.17 55427.75 88888.00 2007-04-19 15:26:09.625 109 12317.17 87.12 55427.75 88888.00 2007-04-19 15:26:09.750 109 12317.08 87.08 55427.72 88888.00 2007-04-19 15:26:09.875 109 12317.17 87.10 55427.75 88888.00 2007-04-19 15:26:10.000 109 12317.12 87.12 55427.70 88888.00 2007-04-19 15:26:10.125 109 12317.05 87.12 55427.72 88888.00 2007-04-19 15:26:10.250 109 12317.02 87.15 55427.72 88888.00 2007-04-19 15:26:10.375 109 12317.08 87.12 55427.72 88888.00 2007-04-19 15:26:10.500 109 12317.15 87.10 55427.72 88888.00 2007-04-19 15:26:10.625 109 12317.17 87.08 55427.72 88888.00 2007-04-19 15:26:10.750 109 12317.20 87.12 55427.75 88888.00 2007-04-19 15:26:10.875 109 12317.15 87.10 55427.72 88888.00 2007-04-19 15:26:11.000 109 12317.10 87.08 55427.70 88888.00 2007-04-19 15:26:11.125 109 12317.05 87.12 55427.70 88888.00 2007-04-19 15:26:11.250 109 12317.05 87.05 55427.75 88888.00 2007-04-19 15:26:11.375 109 12317.15 87.08 55427.75 88888.00 2007-04-19 15:26:11.500 109 12317.10 87.15 55427.72 88888.00 2007-04-19 15:26:11.625 109 12317.10 87.20 55427.72 88888.00 2007-04-19 15:26:11.750 109 12317.15 87.20 55427.70 88888.00 2007-04-19 15:26:11.875 109 12317.15 87.20 55427.72 88888.00 2007-04-19 15:26:12.000 109 12317.12 87.17 55427.72 88888.00 2007-04-19 15:26:12.125 109 12317.10 87.17 55427.70 88888.00 2007-04-19 15:26:12.250 109 12317.02 87.17 55427.72 88888.00 2007-04-19 15:26:12.375 109 12317.00 87.15 55427.70 88888.00 2007-04-19 15:26:12.500 109 12317.02 87.15 55427.75 88888.00 2007-04-19 15:26:12.625 109 12317.08 87.15 55427.78 88888.00 2007-04-19 15:26:12.750 109 12317.08 87.17 55427.75 88888.00 2007-04-19 15:26:12.875 109 12317.08 87.20 55427.72 88888.00 2007-04-19 15:26:13.000 109 12317.05 87.15 55427.75 88888.00 2007-04-19 15:26:13.125 109 12317.10 87.15 55427.75 88888.00 2007-04-19 15:26:13.250 109 12317.08 87.12 55427.72 88888.00 2007-04-19 15:26:13.375 109 12317.15 87.17 55427.72 88888.00 2007-04-19 15:26:13.500 109 12317.10 87.17 55427.72 88888.00 2007-04-19 15:26:13.625 109 12317.05 87.15 55427.72 88888.00 2007-04-19 15:26:13.750 109 12317.08 87.15 55427.72 88888.00 2007-04-19 15:26:13.875 109 12317.10 87.15 55427.72 88888.00 2007-04-19 15:26:14.000 109 12317.15 87.20 55427.72 88888.00 2007-04-19 15:26:14.125 109 12317.15 87.22 55427.72 88888.00 2007-04-19 15:26:14.250 109 12317.00 87.12 55427.68 88888.00 2007-04-19 15:26:14.375 109 12316.98 87.15 55427.70 88888.00 2007-04-19 15:26:14.500 109 12317.05 87.15 55427.72 88888.00 2007-04-19 15:26:14.625 109 12317.12 87.12 55427.72 88888.00 2007-04-19 15:26:14.750 109 12317.10 87.10 55427.70 88888.00 2007-04-19 15:26:14.875 109 12317.08 87.10 55427.70 88888.00 2007-04-19 15:26:15.000 109 12317.00 87.15 55427.68 88888.00 2007-04-19 15:26:15.125 109 12317.02 87.10 55427.70 88888.00 2007-04-19 15:26:15.250 109 12316.92 87.10 55427.75 88888.00 2007-04-19 15:26:15.375 109 12316.98 87.12 55427.75 88888.00 2007-04-19 15:26:15.500 109 12317.10 87.15 55427.75 88888.00 2007-04-19 15:26:15.625 109 12317.10 87.10 55427.72 88888.00 2007-04-19 15:26:15.750 109 12317.00 87.08 55427.72 88888.00 2007-04-19 15:26:15.875 109 12317.05 87.10 55427.75 88888.00 2007-04-19 15:26:16.000 109 12317.17 87.17 55427.78 88888.00 2007-04-19 15:26:16.125 109 12317.17 87.15 55427.78 88888.00 2007-04-19 15:26:16.250 109 12317.08 87.08 55427.75 88888.00 2007-04-19 15:26:16.375 109 12317.05 87.08 55427.72 88888.00 2007-04-19 15:26:16.500 109 12317.08 87.08 55427.72 88888.00 2007-04-19 15:26:16.625 109 12317.17 87.10 55427.72 88888.00 2007-04-19 15:26:16.750 109 12317.15 87.05 55427.72 88888.00 2007-04-19 15:26:16.875 109 12317.15 87.05 55427.72 88888.00 2007-04-19 15:26:17.000 109 12317.25 87.12 55427.72 88888.00 2007-04-19 15:26:17.125 109 12317.27 87.12 55427.75 88888.00 2007-04-19 15:26:17.250 109 12317.23 87.05 55427.75 88888.00 2007-04-19 15:26:17.375 109 12317.30 87.08 55427.75 88888.00 2007-04-19 15:26:17.500 109 12317.30 87.10 55427.78 88888.00 2007-04-19 15:26:17.625 109 12317.23 87.08 55427.75 88888.00 2007-04-19 15:26:17.750 109 12317.20 87.03 55427.75 88888.00 2007-04-19 15:26:17.875 109 12317.10 87.00 55427.70 88888.00 2007-04-19 15:26:18.000 109 12317.15 87.10 55427.72 88888.00 2007-04-19 15:26:18.125 109 12317.20 87.17 55427.78 88888.00 2007-04-19 15:26:18.250 109 12317.15 87.10 55427.78 88888.00 2007-04-19 15:26:18.375 109 12317.20 87.05 55427.75 88888.00 2007-04-19 15:26:18.500 109 12317.23 87.10 55427.78 88888.00 2007-04-19 15:26:18.625 109 12317.23 87.08 55427.72 88888.00 2007-04-19 15:26:18.750 109 12317.23 87.08 55427.72 88888.00 2007-04-19 15:26:18.875 109 12317.23 87.12 55427.72 88888.00 2007-04-19 15:26:19.000 109 12317.23 87.10 55427.75 88888.00 2007-04-19 15:26:19.125 109 12317.20 87.10 55427.78 88888.00 2007-04-19 15:26:19.250 109 12317.12 87.08 55427.78 88888.00 2007-04-19 15:26:19.375 109 12317.12 87.08 55427.78 88888.00 2007-04-19 15:26:19.500 109 12317.12 87.05 55427.78 88888.00 2007-04-19 15:26:19.625 109 12317.15 87.08 55427.78 88888.00 2007-04-19 15:26:19.750 109 12317.17 87.08 55427.80 88888.00 2007-04-19 15:26:19.875 109 12317.20 87.10 55427.78 88888.00 2007-04-19 15:26:20.000 109 12317.20 87.12 55427.75 88888.00 2007-04-19 15:26:20.125 109 12317.15 87.10 55427.78 88888.00 2007-04-19 15:26:20.250 109 12317.17 87.05 55427.75 88888.00 2007-04-19 15:26:20.375 109 12317.27 87.08 55427.78 88888.00 2007-04-19 15:26:20.500 109 12317.30 87.08 55427.75 88888.00 2007-04-19 15:26:20.625 109 12317.20 87.08 55427.75 88888.00 2007-04-19 15:26:20.750 109 12317.17 87.08 55427.75 88888.00 2007-04-19 15:26:20.875 109 12317.20 87.08 55427.78 88888.00 2007-04-19 15:26:21.000 109 12317.20 87.05 55427.75 88888.00 2007-04-19 15:26:21.125 109 12317.17 87.03 55427.75 88888.00 2007-04-19 15:26:21.250 109 12317.15 87.03 55427.75 88888.00 2007-04-19 15:26:21.375 109 12317.23 87.10 55427.72 88888.00 2007-04-19 15:26:21.500 109 12317.23 87.12 55427.78 88888.00 2007-04-19 15:26:21.625 109 12317.25 87.08 55427.80 88888.00 2007-04-19 15:26:21.750 109 12317.33 87.08 55427.78 88888.00 2007-04-19 15:26:21.875 109 12317.27 87.08 55427.75 88888.00 2007-04-19 15:26:22.000 109 12317.20 87.03 55427.75 88888.00 2007-04-19 15:26:22.125 109 12317.15 87.03 55427.72 88888.00 2007-04-19 15:26:22.250 109 12317.23 87.08 55427.78 88888.00 2007-04-19 15:26:22.375 109 12317.23 87.08 55427.78 88888.00 2007-04-19 15:26:22.500 109 12317.23 87.05 55427.78 88888.00 2007-04-19 15:26:22.625 109 12317.23 87.03 55427.78 88888.00 2007-04-19 15:26:22.750 109 12317.23 87.10 55427.78 88888.00 2007-04-19 15:26:22.875 109 12317.23 87.10 55427.78 88888.00 2007-04-19 15:26:23.000 109 12317.20 87.00 55427.72 88888.00 2007-04-19 15:26:23.125 109 12317.20 86.97 55427.72 88888.00 2007-04-19 15:26:23.250 109 12317.20 87.08 55427.78 88888.00 2007-04-19 15:26:23.375 109 12317.27 87.12 55427.78 88888.00 2007-04-19 15:26:23.500 109 12317.17 87.10 55427.78 88888.00 2007-04-19 15:26:23.625 109 12317.15 87.00 55427.78 88888.00 2007-04-19 15:26:23.750 109 12317.12 86.95 55427.72 88888.00 2007-04-19 15:26:23.875 109 12317.15 86.95 55427.72 88888.00 2007-04-19 15:26:24.000 109 12317.12 86.95 55427.75 88888.00 2007-04-19 15:26:24.125 109 12317.10 86.97 55427.75 88888.00 2007-04-19 15:26:24.250 109 12317.08 86.97 55427.78 88888.00 2007-04-19 15:26:24.375 109 12317.10 87.00 55427.80 88888.00 2007-04-19 15:26:24.500 109 12317.10 87.00 55427.78 88888.00 2007-04-19 15:26:24.625 109 12317.10 86.95 55427.75 88888.00 2007-04-19 15:26:24.750 109 12317.12 87.00 55427.75 88888.00 2007-04-19 15:26:24.875 109 12317.17 86.95 55427.78 88888.00 2007-04-19 15:26:25.000 109 12317.17 86.97 55427.75 88888.00 2007-04-19 15:26:25.125 109 12317.12 87.00 55427.78 88888.00 2007-04-19 15:26:25.250 109 12317.12 87.00 55427.80 88888.00 2007-04-19 15:26:25.375 109 12317.17 87.00 55427.78 88888.00 2007-04-19 15:26:25.500 109 12317.23 87.03 55427.80 88888.00 2007-04-19 15:26:25.625 109 12317.17 86.97 55427.80 88888.00 2007-04-19 15:26:25.750 109 12317.17 86.97 55427.78 88888.00 2007-04-19 15:26:25.875 109 12317.20 86.92 55427.78 88888.00 2007-04-19 15:26:26.000 109 12317.17 87.00 55427.75 88888.00 2007-04-19 15:26:26.125 109 12317.17 87.05 55427.78 88888.00 2007-04-19 15:26:26.250 109 12317.17 87.00 55427.75 88888.00 2007-04-19 15:26:26.375 109 12317.20 87.00 55427.72 88888.00 2007-04-19 15:26:26.500 109 12317.20 86.97 55427.75 88888.00 2007-04-19 15:26:26.625 109 12317.23 87.00 55427.78 88888.00 2007-04-19 15:26:26.750 109 12317.20 86.95 55427.75 88888.00 2007-04-19 15:26:26.875 109 12317.17 86.88 55427.72 88888.00 2007-04-19 15:26:27.000 109 12317.15 86.88 55427.72 88888.00 2007-04-19 15:26:27.125 109 12317.20 86.97 55427.72 88888.00 2007-04-19 15:26:27.250 109 12317.20 86.95 55427.75 88888.00 2007-04-19 15:26:27.375 109 12317.23 86.92 55427.75 88888.00 2007-04-19 15:26:27.500 109 12317.27 86.95 55427.75 88888.00 2007-04-19 15:26:27.625 109 12317.23 86.92 55427.72 88888.00 2007-04-19 15:26:27.750 109 12317.17 86.90 55427.75 88888.00 2007-04-19 15:26:27.875 109 12317.17 86.90 55427.70 88888.00 2007-04-19 15:26:28.000 109 12317.23 86.92 55427.72 88888.00 2007-04-19 15:26:28.125 109 12317.27 86.97 55427.78 88888.00 2007-04-19 15:26:28.250 109 12317.25 86.97 55427.75 88888.00 2007-04-19 15:26:28.375 109 12317.27 86.97 55427.78 88888.00 2007-04-19 15:26:28.500 109 12317.30 86.95 55427.78 88888.00 2007-04-19 15:26:28.625 109 12317.30 86.95 55427.78 88888.00 2007-04-19 15:26:28.750 109 12317.25 86.90 55427.72 88888.00 2007-04-19 15:26:28.875 109 12317.30 86.92 55427.75 88888.00 2007-04-19 15:26:29.000 109 12317.38 86.95 55427.78 88888.00 2007-04-19 15:26:29.125 109 12317.42 87.00 55427.78 88888.00 2007-04-19 15:26:29.250 109 12317.40 86.97 55427.75 88888.00 2007-04-19 15:26:29.375 109 12317.35 86.97 55427.75 88888.00 2007-04-19 15:26:29.500 109 12317.30 86.95 55427.75 88888.00 2007-04-19 15:26:29.625 109 12317.30 87.00 55427.75 88888.00 2007-04-19 15:26:29.750 109 12317.25 86.97 55427.75 88888.00 2007-04-19 15:26:29.875 109 12317.20 86.97 55427.75 88888.00 2007-04-19 15:26:30.000 109 12317.27 86.97 55427.75 88888.00 2007-04-19 15:26:30.125 109 12317.23 86.97 55427.78 88888.00 2007-04-19 15:26:30.250 109 12317.23 87.00 55427.75 88888.00 2007-04-19 15:26:30.375 109 12317.27 87.03 55427.78 88888.00 2007-04-19 15:26:30.500 109 12317.23 86.92 55427.72 88888.00 2007-04-19 15:26:30.625 109 12317.20 86.95 55427.75 88888.00 2007-04-19 15:26:30.750 109 12317.23 87.00 55427.78 88888.00 2007-04-19 15:26:30.875 109 12317.27 87.00 55427.75 88888.00 2007-04-19 15:26:31.000 109 12317.23 86.95 55427.72 88888.00 2007-04-19 15:26:31.125 109 12317.15 86.95 55427.72 88888.00 2007-04-19 15:26:31.250 109 12317.10 86.97 55427.72 88888.00 2007-04-19 15:26:31.375 109 12317.12 87.03 55427.78 88888.00 2007-04-19 15:26:31.500 109 12317.17 87.00 55427.75 88888.00 2007-04-19 15:26:31.625 109 12317.15 87.00 55427.75 88888.00 2007-04-19 15:26:31.750 109 12317.15 86.97 55427.75 88888.00 2007-04-19 15:26:31.875 109 12317.23 87.00 55427.75 88888.00 2007-04-19 15:26:32.000 109 12317.20 86.97 55427.70 88888.00 2007-04-19 15:26:32.125 109 12317.15 86.95 55427.75 88888.00 2007-04-19 15:26:32.250 109 12317.08 86.92 55427.75 88888.00 2007-04-19 15:26:32.375 109 12317.15 87.00 55427.75 88888.00 2007-04-19 15:26:32.500 109 12317.20 87.05 55427.80 88888.00 2007-04-19 15:26:32.625 109 12317.17 87.03 55427.80 88888.00 2007-04-19 15:26:32.750 109 12317.17 87.00 55427.78 88888.00 2007-04-19 15:26:32.875 109 12317.15 87.03 55427.75 88888.00 2007-04-19 15:26:33.000 109 12317.25 87.05 55427.75 88888.00 2007-04-19 15:26:33.125 109 12317.25 87.08 55427.80 88888.00 2007-04-19 15:26:33.250 109 12317.20 87.00 55427.80 88888.00 2007-04-19 15:26:33.375 109 12317.27 87.00 55427.78 88888.00 2007-04-19 15:26:33.500 109 12317.33 86.97 55427.78 88888.00 2007-04-19 15:26:33.625 109 12317.30 86.95 55427.82 88888.00 2007-04-19 15:26:33.750 109 12317.17 86.92 55427.82 88888.00 2007-04-19 15:26:33.875 109 12317.20 86.95 55427.78 88888.00 2007-04-19 15:26:34.000 109 12317.25 86.97 55427.78 88888.00 2007-04-19 15:26:34.125 109 12317.30 86.95 55427.75 88888.00 2007-04-19 15:26:34.250 109 12317.27 86.92 55427.78 88888.00 2007-04-19 15:26:34.375 109 12317.25 86.95 55427.80 88888.00 2007-04-19 15:26:34.500 109 12317.25 87.00 55427.82 88888.00 2007-04-19 15:26:34.625 109 12317.27 87.00 55427.80 88888.00 2007-04-19 15:26:34.750 109 12317.23 86.92 55427.75 88888.00 2007-04-19 15:26:34.875 109 12317.17 86.95 55427.80 88888.00 2007-04-19 15:26:35.000 109 12317.23 86.97 55427.78 88888.00 2007-04-19 15:26:35.125 109 12317.20 86.95 55427.78 88888.00 2007-04-19 15:26:35.250 109 12317.15 86.95 55427.80 88888.00 2007-04-19 15:26:35.375 109 12317.17 87.00 55427.80 88888.00 2007-04-19 15:26:35.500 109 12317.17 87.00 55427.80 88888.00 2007-04-19 15:26:35.625 109 12317.17 86.92 55427.78 88888.00 2007-04-19 15:26:35.750 109 12317.17 86.95 55427.75 88888.00 2007-04-19 15:26:35.875 109 12317.23 87.05 55427.78 88888.00 2007-04-19 15:26:36.000 109 12317.17 87.00 55427.70 88888.00 2007-04-19 15:26:36.125 109 12317.20 87.00 55427.75 88888.00 2007-04-19 15:26:36.250 109 12317.23 86.95 55427.78 88888.00 2007-04-19 15:26:36.375 109 12317.30 86.97 55427.80 88888.00 2007-04-19 15:26:36.500 109 12317.30 87.00 55427.78 88888.00 2007-04-19 15:26:36.625 109 12317.27 86.95 55427.75 88888.00 2007-04-19 15:26:36.750 109 12317.27 86.92 55427.75 88888.00 2007-04-19 15:26:36.875 109 12317.23 86.95 55427.78 88888.00 2007-04-19 15:26:37.000 109 12317.23 86.97 55427.78 88888.00 2007-04-19 15:26:37.125 109 12317.20 87.03 55427.75 88888.00 2007-04-19 15:26:37.250 109 12317.23 87.00 55427.75 88888.00 2007-04-19 15:26:37.375 109 12317.23 86.97 55427.75 88888.00 2007-04-19 15:26:37.500 109 12317.23 86.97 55427.78 88888.00 2007-04-19 15:26:37.625 109 12317.23 86.97 55427.75 88888.00 2007-04-19 15:26:37.750 109 12317.25 86.92 55427.78 88888.00 2007-04-19 15:26:37.875 109 12317.25 86.95 55427.80 88888.00 2007-04-19 15:26:38.000 109 12317.23 86.95 55427.75 88888.00 2007-04-19 15:26:38.125 109 12317.17 86.95 55427.72 88888.00 2007-04-19 15:26:38.250 109 12317.15 87.00 55427.78 88888.00 2007-04-19 15:26:38.375 109 12317.17 87.00 55427.80 88888.00 2007-04-19 15:26:38.500 109 12317.17 87.00 55427.78 88888.00 2007-04-19 15:26:38.625 109 12317.17 86.97 55427.78 88888.00 2007-04-19 15:26:38.750 109 12317.23 86.95 55427.78 88888.00 2007-04-19 15:26:38.875 109 12317.17 86.92 55427.80 88888.00 2007-04-19 15:26:39.000 109 12317.12 86.90 55427.78 88888.00 2007-04-19 15:26:39.125 109 12317.05 86.92 55427.80 88888.00 2007-04-19 15:26:39.250 109 12317.02 86.88 55427.75 88888.00 2007-04-19 15:26:39.375 109 12317.12 86.92 55427.78 88888.00 2007-04-19 15:26:39.500 109 12317.20 86.97 55427.82 88888.00 2007-04-19 15:26:39.625 109 12317.27 87.00 55427.85 88888.00 2007-04-19 15:26:39.750 109 12317.27 86.95 55427.82 88888.00 2007-04-19 15:26:39.875 109 12317.23 86.85 55427.80 88888.00 2007-04-19 15:26:40.000 109 12317.20 86.85 55427.75 88888.00 2007-04-19 15:26:40.125 109 12317.23 86.90 55427.78 88888.00 2007-04-19 15:26:40.250 109 12317.23 86.97 55427.82 88888.00 2007-04-19 15:26:40.375 109 12317.23 87.00 55427.82 88888.00 2007-04-19 15:26:40.500 109 12317.23 86.90 55427.80 88888.00 2007-04-19 15:26:40.625 109 12317.25 86.95 55427.80 88888.00 2007-04-19 15:26:40.750 109 12317.23 86.92 55427.78 88888.00 2007-04-19 15:26:40.875 109 12317.17 86.88 55427.80 88888.00 2007-04-19 15:26:41.000 109 12317.12 86.90 55427.82 88888.00 2007-04-19 15:26:41.125 109 12317.12 86.92 55427.85 88888.00 2007-04-19 15:26:41.250 109 12317.25 86.92 55427.82 88888.00 2007-04-19 15:26:41.375 109 12317.30 86.90 55427.80 88888.00 2007-04-19 15:26:41.500 109 12317.27 86.90 55427.80 88888.00 2007-04-19 15:26:41.625 109 12317.20 86.88 55427.78 88888.00 2007-04-19 15:26:41.750 109 12317.20 86.88 55427.78 88888.00 2007-04-19 15:26:41.875 109 12317.30 86.95 55427.85 88888.00 2007-04-19 15:26:42.000 109 12317.30 86.92 55427.82 88888.00 2007-04-19 15:26:42.125 109 12317.25 86.90 55427.78 88888.00 2007-04-19 15:26:42.250 109 12317.17 86.90 55427.80 88888.00 2007-04-19 15:26:42.375 109 12317.23 86.92 55427.80 88888.00 2007-04-19 15:26:42.500 109 12317.20 86.90 55427.80 88888.00 2007-04-19 15:26:42.625 109 12317.17 86.92 55427.80 88888.00 2007-04-19 15:26:42.750 109 12317.17 86.92 55427.80 88888.00 2007-04-19 15:26:42.875 109 12317.20 86.92 55427.78 88888.00 2007-04-19 15:26:43.000 109 12317.17 86.95 55427.78 88888.00 2007-04-19 15:26:43.125 109 12317.15 86.90 55427.80 88888.00 2007-04-19 15:26:43.250 109 12317.17 86.90 55427.82 88888.00 2007-04-19 15:26:43.375 109 12317.17 86.92 55427.80 88888.00 2007-04-19 15:26:43.500 109 12317.15 86.92 55427.82 88888.00 2007-04-19 15:26:43.625 109 12317.23 87.00 55427.82 88888.00 2007-04-19 15:26:43.750 109 12317.23 86.95 55427.82 88888.00 2007-04-19 15:26:43.875 109 12317.27 87.00 55427.82 88888.00 2007-04-19 15:26:44.000 109 12317.25 86.97 55427.82 88888.00 2007-04-19 15:26:44.125 109 12317.23 86.95 55427.82 88888.00 2007-04-19 15:26:44.250 109 12317.30 86.92 55427.80 88888.00 2007-04-19 15:26:44.375 109 12317.42 86.97 55427.80 88888.00 2007-04-19 15:26:44.500 109 12317.40 86.95 55427.80 88888.00 2007-04-19 15:26:44.625 109 12317.35 86.95 55427.78 88888.00 2007-04-19 15:26:44.750 109 12317.25 86.90 55427.78 88888.00 2007-04-19 15:26:44.875 109 12317.20 86.88 55427.75 88888.00 2007-04-19 15:26:45.000 109 12317.27 86.90 55427.72 88888.00 2007-04-19 15:26:45.125 109 12317.27 86.92 55427.75 88888.00 2007-04-19 15:26:45.250 109 12317.33 86.97 55427.82 88888.00 2007-04-19 15:26:45.375 109 12317.42 87.00 55427.80 88888.00 2007-04-19 15:26:45.500 109 12317.38 87.00 55427.82 88888.00 2007-04-19 15:26:45.625 109 12317.30 86.95 55427.80 88888.00 2007-04-19 15:26:45.750 109 12317.27 86.90 55427.80 88888.00 2007-04-19 15:26:45.875 109 12317.25 86.90 55427.78 88888.00 2007-04-19 15:26:46.000 109 12317.23 86.92 55427.75 88888.00 2007-04-19 15:26:46.125 109 12317.20 86.88 55427.75 88888.00 2007-04-19 15:26:46.250 109 12317.23 86.92 55427.82 88888.00 2007-04-19 15:26:46.375 109 12317.27 86.92 55427.80 88888.00 2007-04-19 15:26:46.500 109 12317.33 86.95 55427.78 88888.00 2007-04-19 15:26:46.625 109 12317.35 86.97 55427.80 88888.00 2007-04-19 15:26:46.750 109 12317.40 86.92 55427.80 88888.00 2007-04-19 15:26:46.875 109 12317.38 86.88 55427.78 88888.00 2007-04-19 15:26:47.000 109 12317.35 86.92 55427.75 88888.00 2007-04-19 15:26:47.125 109 12317.38 86.97 55427.80 88888.00 2007-04-19 15:26:47.250 109 12317.35 86.92 55427.80 88888.00 2007-04-19 15:26:47.375 109 12317.40 87.00 55427.80 88888.00 2007-04-19 15:26:47.500 109 12317.35 87.00 55427.78 88888.00 2007-04-19 15:26:47.625 109 12317.27 86.97 55427.78 88888.00 2007-04-19 15:26:47.750 109 12317.30 86.95 55427.80 88888.00 2007-04-19 15:26:47.875 109 12317.38 87.00 55427.85 88888.00 2007-04-19 15:26:48.000 109 12317.38 86.95 55427.80 88888.00 2007-04-19 15:26:48.125 109 12317.25 86.92 55427.78 88888.00 2007-04-19 15:26:48.250 109 12317.20 86.92 55427.82 88888.00 2007-04-19 15:26:48.375 109 12317.25 86.97 55427.80 88888.00 2007-04-19 15:26:48.500 109 12317.25 86.97 55427.80 88888.00 2007-04-19 15:26:48.625 109 12317.30 86.92 55427.78 88888.00 2007-04-19 15:26:48.750 109 12317.27 86.90 55427.78 88888.00 2007-04-19 15:26:48.875 109 12317.25 86.95 55427.82 88888.00 2007-04-19 15:26:49.000 109 12317.27 86.92 55427.78 88888.00 2007-04-19 15:26:49.125 109 12317.20 86.88 55427.78 88888.00 2007-04-19 15:26:49.250 109 12317.25 86.92 55427.78 88888.00 2007-04-19 15:26:49.375 109 12317.33 86.95 55427.80 88888.00 2007-04-19 15:26:49.500 109 12317.40 86.95 55427.80 88888.00 2007-04-19 15:26:49.625 109 12317.40 86.95 55427.82 88888.00 2007-04-19 15:26:49.750 109 12317.35 86.95 55427.80 88888.00 2007-04-19 15:26:49.875 109 12317.35 86.90 55427.80 88888.00 2007-04-19 15:26:50.000 109 12317.30 86.90 55427.80 88888.00 2007-04-19 15:26:50.125 109 12317.30 86.97 55427.82 88888.00 2007-04-19 15:26:50.250 109 12317.23 86.92 55427.78 88888.00 2007-04-19 15:26:50.375 109 12317.17 86.85 55427.78 88888.00 2007-04-19 15:26:50.500 109 12317.25 86.85 55427.78 88888.00 2007-04-19 15:26:50.625 109 12317.33 86.92 55427.82 88888.00 2007-04-19 15:26:50.750 109 12317.27 86.90 55427.78 88888.00 2007-04-19 15:26:50.875 109 12317.17 86.88 55427.78 88888.00 2007-04-19 15:26:51.000 109 12317.15 86.88 55427.78 88888.00 2007-04-19 15:26:51.125 109 12317.17 86.90 55427.78 88888.00 2007-04-19 15:26:51.250 109 12317.20 86.83 55427.78 88888.00 2007-04-19 15:26:51.375 109 12317.30 86.85 55427.78 88888.00 2007-04-19 15:26:51.500 109 12317.25 86.97 55427.80 88888.00 2007-04-19 15:26:51.625 109 12317.20 87.00 55427.80 88888.00 2007-04-19 15:26:51.750 109 12317.25 86.97 55427.82 88888.00 2007-04-19 15:26:51.875 109 12317.27 86.95 55427.85 88888.00 2007-04-19 15:26:52.000 109 12317.23 86.90 55427.80 88888.00 2007-04-19 15:26:52.125 109 12317.20 86.90 55427.80 88888.00 2007-04-19 15:26:52.250 109 12317.25 86.95 55427.82 88888.00 2007-04-19 15:26:52.375 109 12317.30 87.00 55427.85 88888.00 2007-04-19 15:26:52.500 109 12317.27 86.97 55427.82 88888.00 2007-04-19 15:26:52.625 109 12317.23 86.97 55427.82 88888.00 2007-04-19 15:26:52.750 109 12317.15 86.90 55427.82 88888.00 2007-04-19 15:26:52.875 109 12317.23 86.88 55427.80 88888.00 2007-04-19 15:26:53.000 109 12317.33 86.90 55427.80 88888.00 2007-04-19 15:26:53.125 109 12317.27 86.92 55427.78 88888.00 2007-04-19 15:26:53.250 109 12317.17 86.90 55427.78 88888.00 2007-04-19 15:26:53.375 109 12317.23 86.95 55427.80 88888.00 2007-04-19 15:26:53.500 109 12317.27 86.95 55427.82 88888.00 2007-04-19 15:26:53.625 109 12317.20 86.90 55427.82 88888.00 2007-04-19 15:26:53.750 109 12317.15 86.90 55427.85 88888.00 2007-04-19 15:26:53.875 109 12317.23 86.92 55427.85 88888.00 2007-04-19 15:26:54.000 109 12317.23 86.88 55427.80 88888.00 2007-04-19 15:26:54.125 109 12317.20 86.97 55427.80 88888.00 2007-04-19 15:26:54.250 109 12317.23 86.95 55427.85 88888.00 2007-04-19 15:26:54.375 109 12317.25 86.90 55427.82 88888.00 2007-04-19 15:26:54.500 109 12317.17 86.88 55427.78 88888.00 2007-04-19 15:26:54.625 109 12317.17 86.88 55427.78 88888.00 2007-04-19 15:26:54.750 109 12317.23 86.88 55427.80 88888.00 2007-04-19 15:26:54.875 109 12317.17 86.85 55427.80 88888.00 2007-04-19 15:26:55.000 109 12317.12 86.88 55427.80 88888.00 2007-04-19 15:26:55.125 109 12317.23 86.97 55427.85 88888.00 2007-04-19 15:26:55.250 109 12317.25 86.97 55427.82 88888.00 2007-04-19 15:26:55.375 109 12317.23 86.95 55427.80 88888.00 2007-04-19 15:26:55.500 109 12317.20 87.00 55427.82 88888.00 2007-04-19 15:26:55.625 109 12317.20 86.97 55427.82 88888.00 2007-04-19 15:26:55.750 109 12317.17 86.97 55427.85 88888.00 2007-04-19 15:26:55.875 109 12317.15 86.92 55427.80 88888.00 2007-04-19 15:26:56.000 109 12317.15 86.88 55427.78 88888.00 2007-04-19 15:26:56.125 109 12317.17 86.95 55427.80 88888.00 2007-04-19 15:26:56.250 109 12317.23 86.92 55427.82 88888.00 2007-04-19 15:26:56.375 109 12317.27 86.95 55427.80 88888.00 2007-04-19 15:26:56.500 109 12317.27 87.03 55427.80 88888.00 2007-04-19 15:26:56.625 109 12317.27 87.03 55427.85 88888.00 2007-04-19 15:26:56.750 109 12317.15 86.95 55427.80 88888.00 2007-04-19 15:26:56.875 109 12317.17 86.92 55427.80 88888.00 2007-04-19 15:26:57.000 109 12317.30 87.00 55427.80 88888.00 2007-04-19 15:26:57.125 109 12317.40 87.05 55427.82 88888.00 2007-04-19 15:26:57.250 109 12317.30 87.00 55427.85 88888.00 2007-04-19 15:26:57.375 109 12317.25 87.03 55427.82 88888.00 2007-04-19 15:26:57.500 109 12317.25 86.97 55427.78 88888.00 2007-04-19 15:26:57.625 109 12317.23 86.95 55427.78 88888.00 2007-04-19 15:26:57.750 109 12317.23 87.00 55427.80 88888.00 2007-04-19 15:26:57.875 109 12317.20 86.97 55427.78 88888.00 2007-04-19 15:26:58.000 109 12317.25 86.92 55427.72 88888.00 2007-04-19 15:26:58.125 109 12317.25 86.97 55427.78 88888.00 2007-04-19 15:26:58.250 109 12317.23 87.00 55427.82 88888.00 2007-04-19 15:26:58.375 109 12317.20 87.00 55427.82 88888.00 2007-04-19 15:26:58.500 109 12317.10 86.97 55427.85 88888.00 2007-04-19 15:26:58.625 109 12317.15 87.00 55427.85 88888.00 2007-04-19 15:26:58.750 109 12317.23 87.03 55427.85 88888.00 2007-04-19 15:26:58.875 109 12317.23 87.00 55427.85 88888.00 2007-04-19 15:26:59.000 109 12317.17 86.97 55427.85 88888.00 2007-04-19 15:26:59.125 109 12317.20 86.97 55427.88 88888.00 2007-04-19 15:26:59.250 109 12317.23 87.03 55427.90 88888.00 2007-04-19 15:26:59.375 109 12317.25 87.00 55427.90 88888.00 2007-04-19 15:26:59.500 109 12317.27 87.00 55427.88 88888.00 2007-04-19 15:26:59.625 109 12317.27 87.05 55427.88 88888.00 2007-04-19 15:26:59.750 109 12317.30 87.05 55427.85 88888.00 2007-04-19 15:26:59.875 109 12317.33 87.03 55427.80 88888.00 2007-04-19 15:27:00.000 109 12317.35 86.95 55427.80 88888.00 2007-04-19 15:27:00.125 109 12317.33 86.95 55427.82 88888.00 2007-04-19 15:27:00.250 109 12317.33 87.00 55427.85 88888.00 2007-04-19 15:27:00.375 109 12317.38 87.03 55427.88 88888.00 2007-04-19 15:27:00.500 109 12317.33 87.03 55427.82 88888.00 2007-04-19 15:27:00.625 109 12317.23 86.97 55427.80 88888.00 2007-04-19 15:27:00.750 109 12317.12 86.97 55427.80 88888.00 2007-04-19 15:27:00.875 109 12317.12 87.03 55427.80 88888.00 2007-04-19 15:27:01.000 109 12317.20 87.05 55427.85 88888.00 2007-04-19 15:27:01.125 109 12317.17 87.05 55427.85 88888.00 2007-04-19 15:27:01.250 109 12317.10 86.97 55427.85 88888.00 2007-04-19 15:27:01.375 109 12317.12 87.03 55427.88 88888.00 2007-04-19 15:27:01.500 109 12317.15 87.03 55427.85 88888.00 2007-04-19 15:27:01.625 109 12317.10 86.95 55427.80 88888.00 2007-04-19 15:27:01.750 109 12317.12 86.95 55427.80 88888.00 2007-04-19 15:27:01.875 109 12317.12 86.95 55427.85 88888.00 2007-04-19 15:27:02.000 109 12317.10 87.00 55427.85 88888.00 2007-04-19 15:27:02.125 109 12317.10 87.03 55427.82 88888.00 2007-04-19 15:27:02.250 109 12317.10 86.97 55427.80 88888.00 2007-04-19 15:27:02.375 109 12317.17 86.97 55427.85 88888.00 2007-04-19 15:27:02.500 109 12317.20 86.97 55427.88 88888.00 2007-04-19 15:27:02.625 109 12317.23 86.97 55427.85 88888.00 2007-04-19 15:27:02.750 109 12317.20 86.97 55427.82 88888.00 2007-04-19 15:27:02.875 109 12317.12 86.97 55427.82 88888.00 2007-04-19 15:27:03.000 109 12317.08 86.95 55427.82 88888.00 2007-04-19 15:27:03.125 109 12317.05 86.92 55427.82 88888.00 2007-04-19 15:27:03.250 109 12317.10 86.97 55427.82 88888.00 2007-04-19 15:27:03.375 109 12317.17 87.00 55427.85 88888.00 2007-04-19 15:27:03.500 109 12317.17 86.95 55427.80 88888.00 2007-04-19 15:27:03.625 109 12317.10 86.90 55427.80 88888.00 2007-04-19 15:27:03.750 109 12317.12 87.00 55427.85 88888.00 2007-04-19 15:27:03.875 109 12317.12 87.03 55427.85 88888.00 2007-04-19 15:27:04.000 109 12317.08 86.90 55427.85 88888.00 2007-04-19 15:27:04.125 109 12317.08 86.92 55427.85 88888.00 2007-04-19 15:27:04.250 109 12317.10 86.97 55427.85 88888.00 2007-04-19 15:27:04.375 109 12317.10 87.03 55427.82 88888.00 2007-04-19 15:27:04.500 109 12317.10 87.05 55427.85 88888.00 2007-04-19 15:27:04.625 109 12317.12 87.00 55427.85 88888.00 2007-04-19 15:27:04.750 109 12317.08 86.92 55427.82 88888.00 2007-04-19 15:27:04.875 109 12317.15 86.92 55427.78 88888.00 2007-04-19 15:27:05.000 109 12317.25 87.00 55427.82 88888.00 2007-04-19 15:27:05.125 109 12317.23 87.05 55427.85 88888.00 2007-04-19 15:27:05.250 109 12317.15 87.03 55427.88 88888.00 2007-04-19 15:27:05.375 109 12317.08 87.00 55427.88 88888.00 2007-04-19 15:27:05.500 109 12316.98 87.00 55427.85 88888.00 2007-04-19 15:27:05.625 109 12316.88 86.92 55427.85 88888.00 2007-04-19 15:27:05.750 109 12316.95 87.00 55427.90 88888.00 2007-04-19 15:27:05.875 109 12317.00 87.03 55427.88 88888.00 2007-04-19 15:27:06.000 109 12317.08 86.95 55427.82 88888.00 2007-04-19 15:27:06.125 109 12317.10 86.92 55427.80 88888.00 2007-04-19 15:27:06.250 109 12317.08 86.97 55427.82 88888.00 2007-04-19 15:27:06.375 109 12317.08 86.95 55427.80 88888.00 2007-04-19 15:27:06.500 109 12317.10 86.97 55427.82 88888.00 2007-04-19 15:27:06.625 109 12317.20 87.03 55427.88 88888.00 2007-04-19 15:27:06.750 109 12317.20 87.05 55427.88 88888.00 2007-04-19 15:27:06.875 109 12317.10 86.97 55427.85 88888.00 2007-04-19 15:27:07.000 109 12317.08 87.00 55427.82 88888.00 2007-04-19 15:27:07.125 109 12317.12 87.05 55427.88 88888.00 2007-04-19 15:27:07.250 109 12317.12 87.00 55427.88 88888.00 2007-04-19 15:27:07.375 109 12317.12 87.03 55427.82 88888.00 2007-04-19 15:27:07.500 109 12317.10 87.08 55427.85 88888.00 2007-04-19 15:27:07.625 109 12317.12 87.08 55427.85 88888.00 2007-04-19 15:27:07.750 109 12317.12 87.08 55427.90 88888.00 2007-04-19 15:27:07.875 109 12317.12 87.10 55427.90 88888.00 2007-04-19 15:27:08.000 109 12317.15 87.08 55427.88 88888.00 2007-04-19 15:27:08.125 109 12317.12 87.05 55427.88 88888.00 2007-04-19 15:27:08.250 109 12317.05 87.00 55427.85 88888.00 2007-04-19 15:27:08.375 109 12317.08 87.00 55427.82 88888.00 2007-04-19 15:27:08.500 109 12317.12 87.03 55427.88 88888.00 2007-04-19 15:27:08.625 109 12317.08 87.05 55427.88 88888.00 2007-04-19 15:27:08.750 109 12317.00 87.03 55427.88 88888.00 2007-04-19 15:27:08.875 109 12317.02 87.08 55427.85 88888.00 2007-04-19 15:27:09.000 109 12317.05 87.05 55427.85 88888.00 2007-04-19 15:27:09.125 109 12317.00 87.05 55427.88 88888.00 2007-04-19 15:27:09.250 109 12317.05 87.05 55427.88 88888.00 2007-04-19 15:27:09.375 109 12317.15 87.12 55427.90 88888.00 2007-04-19 15:27:09.500 109 12317.10 87.12 55427.85 88888.00 2007-04-19 15:27:09.625 109 12317.02 87.08 55427.85 88888.00 2007-04-19 15:27:09.750 109 12317.08 87.10 55427.90 88888.00 2007-04-19 15:27:09.875 109 12317.08 87.12 55427.88 88888.00 2007-04-19 15:27:10.000 109 12317.08 87.08 55427.85 88888.00 2007-04-19 15:27:10.125 109 12317.10 87.10 55427.88 88888.00 2007-04-19 15:27:10.250 109 12317.08 87.12 55427.90 88888.00 2007-04-19 15:27:10.375 109 12317.10 87.15 55427.90 88888.00 2007-04-19 15:27:10.500 109 12317.05 87.08 55427.88 88888.00 2007-04-19 15:27:10.625 109 12317.00 87.05 55427.85 88888.00 2007-04-19 15:27:10.750 109 12317.02 87.08 55427.82 88888.00 2007-04-19 15:27:10.875 109 12317.05 87.10 55427.85 88888.00 2007-04-19 15:27:11.000 109 12317.02 87.10 55427.88 88888.00 2007-04-19 15:27:11.125 109 12316.95 87.10 55427.90 88888.00 2007-04-19 15:27:11.250 109 12316.92 87.08 55427.88 88888.00 2007-04-19 15:27:11.375 109 12316.92 87.12 55427.88 88888.00 2007-04-19 15:27:11.500 109 12316.95 87.15 55427.90 88888.00 2007-04-19 15:27:11.625 109 12317.00 87.08 55427.88 88888.00 2007-04-19 15:27:11.750 109 12317.02 87.08 55427.85 88888.00 2007-04-19 15:27:11.875 109 12317.02 87.05 55427.88 88888.00 2007-04-19 15:27:12.000 109 12317.02 87.05 55427.90 88888.00 2007-04-19 15:27:12.125 109 12317.02 87.08 55427.90 88888.00 2007-04-19 15:27:12.250 109 12317.00 87.12 55427.90 88888.00 2007-04-19 15:27:12.375 109 12316.98 87.10 55427.85 88888.00 2007-04-19 15:27:12.500 109 12317.02 87.10 55427.85 88888.00 2007-04-19 15:27:12.625 109 12317.12 87.10 55427.85 88888.00 2007-04-19 15:27:12.750 109 12317.10 87.03 55427.82 88888.00 2007-04-19 15:27:12.875 109 12317.17 87.12 55427.88 88888.00 2007-04-19 15:27:13.000 109 12317.20 87.17 55427.88 88888.00 2007-04-19 15:27:13.125 109 12317.08 87.08 55427.88 88888.00 2007-04-19 15:27:13.250 109 12317.02 87.08 55427.85 88888.00 2007-04-19 15:27:13.375 109 12317.05 87.08 55427.85 88888.00 2007-04-19 15:27:13.500 109 12317.05 87.15 55427.90 88888.00 2007-04-19 15:27:13.625 109 12317.10 87.15 55427.85 88888.00 2007-04-19 15:27:13.750 109 12317.08 87.10 55427.85 88888.00 2007-04-19 15:27:13.875 109 12317.05 87.12 55427.85 88888.00 2007-04-19 15:27:14.000 109 12317.08 87.15 55427.90 88888.00 2007-04-19 15:27:14.125 109 12317.02 87.17 55427.88 88888.00 2007-04-19 15:27:14.250 109 12317.05 87.12 55427.88 88888.00 2007-04-19 15:27:14.375 109 12317.10 87.12 55427.85 88888.00 2007-04-19 15:27:14.500 109 12317.10 87.12 55427.85 88888.00 2007-04-19 15:27:14.625 109 12317.08 87.15 55427.82 88888.00 2007-04-19 15:27:14.750 109 12317.02 87.12 55427.82 88888.00 2007-04-19 15:27:14.875 109 12317.05 87.12 55427.82 88888.00 2007-04-19 15:27:15.000 109 12317.00 87.15 55427.82 88888.00 2007-04-19 15:27:15.125 109 12316.95 87.17 55427.82 88888.00 2007-04-19 15:27:15.250 109 12317.02 87.17 55427.85 88888.00 2007-04-19 15:27:15.375 109 12317.15 87.22 55427.88 88888.00 2007-04-19 15:27:15.500 109 12317.15 87.20 55427.90 88888.00 2007-04-19 15:27:15.625 109 12317.02 87.12 55427.88 88888.00 2007-04-19 15:27:15.750 109 12316.98 87.10 55427.85 88888.00 2007-04-19 15:27:15.875 109 12316.98 87.08 55427.85 88888.00 2007-04-19 15:27:16.000 109 12317.02 87.15 55427.85 88888.00 2007-04-19 15:27:16.125 109 12317.08 87.17 55427.85 88888.00 2007-04-19 15:27:16.250 109 12317.05 87.12 55427.85 88888.00 2007-04-19 15:27:16.375 109 12317.00 87.15 55427.82 88888.00 2007-04-19 15:27:16.500 109 12316.92 87.20 55427.85 88888.00 2007-04-19 15:27:16.625 109 12316.90 87.25 55427.88 88888.00 2007-04-19 15:27:16.750 109 12317.00 87.22 55427.88 88888.00 2007-04-19 15:27:16.875 109 12316.92 87.15 55427.90 88888.00 2007-04-19 15:27:17.000 109 12316.95 87.17 55427.90 88888.00 2007-04-19 15:27:17.125 109 12316.92 87.20 55427.90 88888.00 2007-04-19 15:27:17.250 109 12316.85 87.15 55427.88 88888.00 2007-04-19 15:27:17.375 109 12316.92 87.12 55427.88 88888.00 2007-04-19 15:27:17.500 109 12316.92 87.12 55427.88 88888.00 2007-04-19 15:27:17.625 109 12316.92 87.15 55427.88 88888.00 2007-04-19 15:27:17.750 109 12316.92 87.17 55427.88 88888.00 2007-04-19 15:27:17.875 109 12316.90 87.17 55427.88 88888.00 2007-04-19 15:27:18.000 109 12316.90 87.12 55427.88 88888.00 2007-04-19 15:27:18.125 109 12316.90 87.20 55427.90 88888.00 2007-04-19 15:27:18.250 109 12316.92 87.20 55427.90 88888.00 2007-04-19 15:27:18.375 109 12316.98 87.17 55427.90 88888.00 2007-04-19 15:27:18.500 109 12316.95 87.20 55427.90 88888.00 2007-04-19 15:27:18.625 109 12316.92 87.20 55427.88 88888.00 2007-04-19 15:27:18.750 109 12316.83 87.22 55427.88 88888.00 2007-04-19 15:27:18.875 109 12316.80 87.17 55427.88 88888.00 2007-04-19 15:27:19.000 109 12316.88 87.20 55427.88 88888.00 2007-04-19 15:27:19.125 109 12316.92 87.20 55427.88 88888.00 2007-04-19 15:27:19.250 109 12316.88 87.20 55427.88 88888.00 2007-04-19 15:27:19.375 109 12316.80 87.17 55427.88 88888.00 2007-04-19 15:27:19.500 109 12316.80 87.17 55427.85 88888.00 2007-04-19 15:27:19.625 109 12316.85 87.17 55427.88 88888.00 2007-04-19 15:27:19.750 109 12316.90 87.17 55427.88 88888.00 2007-04-19 15:27:19.875 109 12316.98 87.20 55427.88 88888.00 2007-04-19 15:27:20.000 109 12316.95 87.22 55427.90 88888.00 2007-04-19 15:27:20.125 109 12316.95 87.20 55427.90 88888.00 2007-04-19 15:27:20.250 109 12316.85 87.17 55427.85 88888.00 2007-04-19 15:27:20.375 109 12316.83 87.15 55427.85 88888.00 2007-04-19 15:27:20.500 109 12316.85 87.17 55427.88 88888.00 2007-04-19 15:27:20.625 109 12316.83 87.20 55427.82 88888.00 2007-04-19 15:27:20.750 109 12316.83 87.17 55427.85 88888.00 2007-04-19 15:27:20.875 109 12316.90 87.20 55427.90 88888.00 2007-04-19 15:27:21.000 109 12316.92 87.22 55427.93 88888.00 2007-04-19 15:27:21.125 109 12316.90 87.25 55427.93 88888.00 2007-04-19 15:27:21.250 109 12316.83 87.22 55427.90 88888.00 2007-04-19 15:27:21.375 109 12316.85 87.20 55427.88 88888.00 2007-04-19 15:27:21.500 109 12316.88 87.20 55427.88 88888.00 2007-04-19 15:27:21.625 109 12316.92 87.20 55427.88 88888.00 2007-04-19 15:27:21.750 109 12316.92 87.17 55427.88 88888.00 2007-04-19 15:27:21.875 109 12316.88 87.17 55427.85 88888.00 2007-04-19 15:27:22.000 109 12316.83 87.17 55427.85 88888.00 2007-04-19 15:27:22.125 109 12316.77 87.15 55427.88 88888.00 2007-04-19 15:27:22.250 109 12316.77 87.12 55427.88 88888.00 2007-04-19 15:27:22.375 109 12316.80 87.12 55427.85 88888.00 2007-04-19 15:27:22.500 109 12316.83 87.20 55427.88 88888.00 2007-04-19 15:27:22.625 109 12316.88 87.22 55427.88 88888.00 2007-04-19 15:27:22.750 109 12316.88 87.20 55427.90 88888.00 2007-04-19 15:27:22.875 109 12316.80 87.22 55427.90 88888.00 2007-04-19 15:27:23.000 109 12316.83 87.20 55427.85 88888.00 2007-04-19 15:27:23.125 109 12316.77 87.12 55427.85 88888.00 2007-04-19 15:27:23.250 109 12316.77 87.15 55427.90 88888.00 2007-04-19 15:27:23.375 109 12316.80 87.20 55427.93 88888.00 2007-04-19 15:27:23.500 109 12316.83 87.17 55427.90 88888.00 2007-04-19 15:27:23.625 109 12316.83 87.17 55427.90 88888.00 2007-04-19 15:27:23.750 109 12316.80 87.15 55427.88 88888.00 2007-04-19 15:27:23.875 109 12316.77 87.15 55427.88 88888.00 2007-04-19 15:27:24.000 109 12316.85 87.20 55427.88 88888.00 2007-04-19 15:27:24.125 109 12316.95 87.22 55427.90 88888.00 2007-04-19 15:27:24.250 109 12316.90 87.25 55427.88 88888.00 2007-04-19 15:27:24.375 109 12316.83 87.17 55427.85 88888.00 2007-04-19 15:27:24.500 109 12316.88 87.15 55427.88 88888.00 2007-04-19 15:27:24.625 109 12316.90 87.17 55427.90 88888.00 2007-04-19 15:27:24.750 109 12316.83 87.17 55427.88 88888.00 2007-04-19 15:27:24.875 109 12316.83 87.17 55427.85 88888.00 2007-04-19 15:27:25.000 109 12316.95 87.22 55427.88 88888.00 2007-04-19 15:27:25.125 109 12317.00 87.17 55427.88 88888.00 2007-04-19 15:27:25.250 109 12316.90 87.17 55427.90 88888.00 2007-04-19 15:27:25.375 109 12316.83 87.20 55427.88 88888.00 2007-04-19 15:27:25.500 109 12316.83 87.20 55427.88 88888.00 2007-04-19 15:27:25.625 109 12316.85 87.22 55427.88 88888.00 2007-04-19 15:27:25.750 109 12316.88 87.22 55427.93 88888.00 2007-04-19 15:27:25.875 109 12316.88 87.22 55427.90 88888.00 2007-04-19 15:27:26.000 109 12316.88 87.22 55427.88 88888.00 2007-04-19 15:27:26.125 109 12316.88 87.22 55427.90 88888.00 2007-04-19 15:27:26.250 109 12316.88 87.22 55427.90 88888.00 2007-04-19 15:27:26.375 109 12316.90 87.22 55427.88 88888.00 2007-04-19 15:27:26.500 109 12316.90 87.22 55427.88 88888.00 2007-04-19 15:27:26.625 109 12316.85 87.22 55427.85 88888.00 2007-04-19 15:27:26.750 109 12316.83 87.20 55427.85 88888.00 2007-04-19 15:27:26.875 109 12316.77 87.17 55427.85 88888.00 2007-04-19 15:27:27.000 109 12316.80 87.17 55427.85 88888.00 2007-04-19 15:27:27.125 109 12316.80 87.20 55427.88 88888.00 2007-04-19 15:27:27.250 109 12316.80 87.22 55427.90 88888.00 2007-04-19 15:27:27.375 109 12316.85 87.28 55427.90 88888.00 2007-04-19 15:27:27.500 109 12316.88 87.28 55427.90 88888.00 2007-04-19 15:27:27.625 109 12316.85 87.25 55427.93 88888.00 2007-04-19 15:27:27.750 109 12316.83 87.28 55427.95 88888.00 2007-04-19 15:27:27.875 109 12316.85 87.35 55427.95 88888.00 2007-04-19 15:27:28.000 109 12316.92 87.30 55427.93 88888.00 2007-04-19 15:27:28.125 109 12316.85 87.28 55427.90 88888.00 2007-04-19 15:27:28.250 109 12316.85 87.33 55427.90 88888.00 2007-04-19 15:27:28.375 109 12316.92 87.33 55427.88 88888.00 2007-04-19 15:27:28.500 109 12317.00 87.30 55427.88 88888.00 2007-04-19 15:27:28.625 109 12316.95 87.22 55427.88 88888.00 2007-04-19 15:27:28.750 109 12316.88 87.25 55427.90 88888.00 2007-04-19 15:27:28.875 109 12316.95 87.28 55427.93 88888.00 2007-04-19 15:27:29.000 109 12316.95 87.28 55427.90 88888.00 2007-04-19 15:27:29.125 109 12316.92 87.30 55427.93 88888.00 2007-04-19 15:27:29.250 109 12316.90 87.28 55427.90 88888.00 2007-04-19 15:27:29.375 109 12316.98 87.33 55427.93 88888.00 2007-04-19 15:27:29.500 109 12317.00 87.33 55427.90 88888.00 2007-04-19 15:27:29.625 109 12316.92 87.33 55427.90 88888.00 2007-04-19 15:27:29.750 109 12316.90 87.33 55427.93 88888.00 2007-04-19 15:27:29.875 109 12316.88 87.30 55427.93 88888.00 2007-04-19 15:27:30.000 109 12316.88 87.30 55427.90 88888.00 2007-04-19 15:27:30.125 109 12316.95 87.33 55427.90 88888.00 2007-04-19 15:27:30.250 109 12316.92 87.33 55427.90 88888.00 2007-04-19 15:27:30.375 109 12316.90 87.30 55427.93 88888.00 2007-04-19 15:27:30.500 109 12316.90 87.33 55427.93 88888.00 2007-04-19 15:27:30.625 109 12316.85 87.38 55427.93 88888.00 2007-04-19 15:27:30.750 109 12316.85 87.35 55427.90 88888.00 2007-04-19 15:27:30.875 109 12316.83 87.33 55427.93 88888.00 2007-04-19 15:27:31.000 109 12316.90 87.33 55427.90 88888.00 2007-04-19 15:27:31.125 109 12316.88 87.38 55427.93 88888.00 2007-04-19 15:27:31.250 109 12316.80 87.35 55427.93 88888.00 2007-04-19 15:27:31.375 109 12316.88 87.38 55427.90 88888.00 2007-04-19 15:27:31.500 109 12316.92 87.40 55427.93 88888.00 2007-04-19 15:27:31.625 109 12316.90 87.45 55427.93 88888.00 2007-04-19 15:27:31.750 109 12316.88 87.35 55427.90 88888.00 2007-04-19 15:27:31.875 109 12316.83 87.28 55427.90 88888.00 2007-04-19 15:27:32.000 109 12316.85 87.28 55427.90 88888.00 2007-04-19 15:27:32.125 109 12316.88 87.33 55427.90 88888.00 2007-04-19 15:27:32.250 109 12316.88 87.33 55427.90 88888.00 2007-04-19 15:27:32.375 109 12316.88 87.35 55427.90 88888.00 2007-04-19 15:27:32.500 109 12316.90 87.40 55427.93 88888.00 2007-04-19 15:27:32.625 109 12316.90 87.35 55427.90 88888.00 2007-04-19 15:27:32.750 109 12316.80 87.35 55427.88 88888.00 2007-04-19 15:27:32.875 109 12316.80 87.35 55427.88 88888.00 2007-04-19 15:27:33.000 109 12316.85 87.35 55427.88 88888.00 2007-04-19 15:27:33.125 109 12316.90 87.40 55427.93 88888.00 2007-04-19 15:27:33.250 109 12316.95 87.42 55427.93 88888.00 2007-04-19 15:27:33.375 109 12317.00 87.38 55427.88 88888.00 2007-04-19 15:27:33.500 109 12316.90 87.33 55427.88 88888.00 2007-04-19 15:27:33.625 109 12316.88 87.35 55427.88 88888.00 2007-04-19 15:27:33.750 109 12316.95 87.42 55427.90 88888.00 2007-04-19 15:27:33.875 109 12316.95 87.42 55427.93 88888.00 2007-04-19 15:27:34.000 109 12316.90 87.35 55427.88 88888.00 2007-04-19 15:27:34.125 109 12316.92 87.35 55427.93 88888.00 2007-04-19 15:27:34.250 109 12316.95 87.35 55427.93 88888.00 2007-04-19 15:27:34.375 109 12317.02 87.38 55427.93 88888.00 2007-04-19 15:27:34.500 109 12317.00 87.40 55427.90 88888.00 2007-04-19 15:27:34.625 109 12316.95 87.42 55427.95 88888.00 2007-04-19 15:27:34.750 109 12317.00 87.42 55427.93 88888.00 2007-04-19 15:27:34.875 109 12316.95 87.35 55427.90 88888.00 2007-04-19 15:27:35.000 109 12316.95 87.38 55427.88 88888.00 2007-04-19 15:27:35.125 109 12316.98 87.40 55427.90 88888.00 2007-04-19 15:27:35.250 109 12316.92 87.40 55427.93 88888.00 2007-04-19 15:27:35.375 109 12316.98 87.40 55427.90 88888.00 2007-04-19 15:27:35.500 109 12316.95 87.38 55427.93 88888.00 2007-04-19 15:27:35.625 109 12316.85 87.35 55427.88 88888.00 2007-04-19 15:27:35.750 109 12316.85 87.38 55427.88 88888.00 2007-04-19 15:27:35.875 109 12316.95 87.42 55427.88 88888.00 2007-04-19 15:27:36.000 109 12316.95 87.40 55427.88 88888.00 2007-04-19 15:27:36.125 109 12316.88 87.35 55427.90 88888.00 2007-04-19 15:27:36.250 109 12316.83 87.35 55427.93 88888.00 2007-04-19 15:27:36.375 109 12316.80 87.40 55427.90 88888.00 2007-04-19 15:27:36.500 109 12316.90 87.45 55427.93 88888.00 2007-04-19 15:27:36.625 109 12316.92 87.50 55427.95 88888.00 2007-04-19 15:27:36.750 109 12316.95 87.47 55427.93 88888.00 2007-04-19 15:27:36.875 109 12316.95 87.47 55427.93 88888.00 2007-04-19 15:27:37.000 109 12316.88 87.42 55427.90 88888.00 2007-04-19 15:27:37.125 109 12316.88 87.45 55427.88 88888.00 2007-04-19 15:27:37.250 109 12316.90 87.47 55427.90 88888.00 2007-04-19 15:27:37.375 109 12316.95 87.45 55427.90 88888.00 2007-04-19 15:27:37.500 109 12316.92 87.42 55427.93 88888.00 2007-04-19 15:27:37.625 109 12316.90 87.50 55427.95 88888.00 2007-04-19 15:27:37.750 109 12316.88 87.50 55427.95 88888.00 2007-04-19 15:27:37.875 109 12316.83 87.42 55427.90 88888.00 2007-04-19 15:27:38.000 109 12316.83 87.45 55427.90 88888.00 2007-04-19 15:27:38.125 109 12316.80 87.50 55427.90 88888.00 2007-04-19 15:27:38.250 109 12316.92 87.47 55427.93 88888.00 2007-04-19 15:27:38.375 109 12317.00 87.47 55427.90 88888.00 2007-04-19 15:27:38.500 109 12317.05 87.55 55427.95 88888.00 2007-04-19 15:27:38.625 109 12316.98 87.53 55427.95 88888.00 2007-04-19 15:27:38.750 109 12316.92 87.47 55427.95 88888.00 2007-04-19 15:27:38.875 109 12316.92 87.47 55427.93 88888.00 2007-04-19 15:27:39.000 109 12316.92 87.42 55427.85 88888.00 2007-04-19 15:27:39.125 109 12316.95 87.42 55427.88 88888.00 2007-04-19 15:27:39.250 109 12316.88 87.40 55427.93 88888.00 2007-04-19 15:27:39.375 109 12316.85 87.45 55427.90 88888.00 2007-04-19 15:27:39.500 109 12316.80 87.42 55427.90 88888.00 2007-04-19 15:27:39.625 109 12316.88 87.45 55427.93 88888.00 2007-04-19 15:27:39.750 109 12316.92 87.42 55427.93 88888.00 2007-04-19 15:27:39.875 109 12316.95 87.53 55427.95 88888.00 2007-04-19 15:27:40.000 109 12316.92 87.47 55427.93 88888.00 2007-04-19 15:27:40.125 109 12316.83 87.47 55427.90 88888.00 2007-04-19 15:27:40.250 109 12316.80 87.50 55427.90 88888.00 2007-04-19 15:27:40.375 109 12316.85 87.50 55427.93 88888.00 2007-04-19 15:27:40.500 109 12316.88 87.53 55427.93 88888.00 2007-04-19 15:27:40.625 109 12316.90 87.47 55427.93 88888.00 2007-04-19 15:27:40.750 109 12316.90 87.50 55427.93 88888.00 2007-04-19 15:27:40.875 109 12316.90 87.45 55427.90 88888.00 2007-04-19 15:27:41.000 109 12316.85 87.42 55427.88 88888.00 2007-04-19 15:27:41.125 109 12316.88 87.45 55427.85 88888.00 2007-04-19 15:27:41.250 109 12316.88 87.47 55427.85 88888.00 2007-04-19 15:27:41.375 109 12316.90 87.53 55427.85 88888.00 2007-04-19 15:27:41.500 109 12316.88 87.47 55427.88 88888.00 2007-04-19 15:27:41.625 109 12316.88 87.47 55427.88 88888.00 2007-04-19 15:27:41.750 109 12316.90 87.47 55427.88 88888.00 2007-04-19 15:27:41.875 109 12316.95 87.53 55427.88 88888.00 2007-04-19 15:27:42.000 109 12317.00 87.55 55427.88 88888.00 2007-04-19 15:27:42.125 109 12317.00 87.58 55427.93 88888.00 2007-04-19 15:27:42.250 109 12316.92 87.53 55427.88 88888.00 2007-04-19 15:27:42.375 109 12316.85 87.45 55427.88 88888.00 2007-04-19 15:27:42.500 109 12316.80 87.45 55427.88 88888.00 2007-04-19 15:27:42.625 109 12316.83 87.45 55427.90 88888.00 2007-04-19 15:27:42.750 109 12316.88 87.55 55427.93 88888.00 2007-04-19 15:27:42.875 109 12316.88 87.50 55427.93 88888.00 2007-04-19 15:27:43.000 109 12316.85 87.47 55427.90 88888.00 2007-04-19 15:27:43.125 109 12316.88 87.50 55427.93 88888.00 2007-04-19 15:27:43.250 109 12316.88 87.53 55427.93 88888.00 2007-04-19 15:27:43.375 109 12316.90 87.53 55427.93 88888.00 2007-04-19 15:27:43.500 109 12316.98 87.53 55427.93 88888.00 2007-04-19 15:27:43.625 109 12317.00 87.50 55427.93 88888.00 2007-04-19 15:27:43.750 109 12316.92 87.53 55427.95 88888.00 2007-04-19 15:27:43.875 109 12316.88 87.47 55427.95 88888.00 2007-04-19 15:27:44.000 109 12316.88 87.45 55427.88 88888.00 2007-04-19 15:27:44.125 109 12316.83 87.45 55427.85 88888.00 2007-04-19 15:27:44.250 109 12316.75 87.40 55427.85 88888.00 2007-04-19 15:27:44.375 109 12316.75 87.45 55427.90 88888.00 2007-04-19 15:27:44.500 109 12316.85 87.53 55427.90 88888.00 2007-04-19 15:27:44.625 109 12316.92 87.55 55427.93 88888.00 2007-04-19 15:27:44.750 109 12316.95 87.53 55427.90 88888.00 2007-04-19 15:27:44.875 109 12316.92 87.55 55427.90 88888.00 2007-04-19 15:27:45.000 109 12316.90 87.47 55427.88 88888.00 2007-04-19 15:27:45.125 109 12316.92 87.45 55427.88 88888.00 2007-04-19 15:27:45.250 109 12317.00 87.50 55427.88 88888.00 2007-04-19 15:27:45.375 109 12316.95 87.50 55427.88 88888.00 2007-04-19 15:27:45.500 109 12316.92 87.50 55427.88 88888.00 2007-04-19 15:27:45.625 109 12316.98 87.50 55427.88 88888.00 2007-04-19 15:27:45.750 109 12316.90 87.45 55427.85 88888.00 2007-04-19 15:27:45.875 109 12316.83 87.50 55427.88 88888.00 2007-04-19 15:27:46.000 109 12316.88 87.58 55427.90 88888.00 2007-04-19 15:27:46.125 109 12316.95 87.50 55427.90 88888.00 2007-04-19 15:27:46.250 109 12316.88 87.40 55427.88 88888.00 2007-04-19 15:27:46.375 109 12316.83 87.38 55427.93 88888.00 2007-04-19 15:27:46.500 109 12316.80 87.45 55427.90 88888.00 2007-04-19 15:27:46.625 109 12316.80 87.50 55427.90 88888.00 2007-04-19 15:27:46.750 109 12316.83 87.50 55427.90 88888.00 2007-04-19 15:27:46.875 109 12316.90 87.47 55427.95 88888.00 2007-04-19 15:27:47.000 109 12317.00 87.53 55427.93 88888.00 2007-04-19 15:27:47.125 109 12317.02 87.55 55427.93 88888.00 2007-04-19 15:27:47.250 109 12316.95 87.45 55427.93 88888.00 2007-04-19 15:27:47.375 109 12316.90 87.45 55427.90 88888.00 2007-04-19 15:27:47.500 109 12316.95 87.47 55427.90 88888.00 2007-04-19 15:27:47.625 109 12317.00 87.47 55427.88 88888.00 2007-04-19 15:27:47.750 109 12316.98 87.45 55427.88 88888.00 2007-04-19 15:27:47.875 109 12316.98 87.45 55427.88 88888.00 2007-04-19 15:27:48.000 109 12317.00 87.47 55427.90 88888.00 2007-04-19 15:27:48.125 109 12316.92 87.47 55427.93 88888.00 2007-04-19 15:27:48.250 109 12316.88 87.50 55427.93 88888.00 2007-04-19 15:27:48.375 109 12316.98 87.58 55427.93 88888.00 2007-04-19 15:27:48.500 109 12317.00 87.55 55427.93 88888.00 2007-04-19 15:27:48.625 109 12316.98 87.47 55427.90 88888.00 2007-04-19 15:27:48.750 109 12316.95 87.47 55427.90 88888.00 2007-04-19 15:27:48.875 109 12317.00 87.53 55427.90 88888.00 2007-04-19 15:27:49.000 109 12317.05 87.50 55427.93 88888.00 2007-04-19 15:27:49.125 109 12317.05 87.58 55427.90 88888.00 2007-04-19 15:27:49.250 109 12316.98 87.50 55427.90 88888.00 2007-04-19 15:27:49.375 109 12316.95 87.47 55427.88 88888.00 2007-04-19 15:27:49.500 109 12316.92 87.47 55427.88 88888.00 2007-04-19 15:27:49.625 109 12316.98 87.47 55427.88 88888.00 2007-04-19 15:27:49.750 109 12317.08 87.53 55427.88 88888.00 2007-04-19 15:27:49.875 109 12317.05 87.55 55427.90 88888.00 2007-04-19 15:27:50.000 109 12317.02 87.47 55427.90 88888.00 2007-04-19 15:27:50.125 109 12317.00 87.50 55427.90 88888.00 2007-04-19 15:27:50.250 109 12316.90 87.47 55427.90 88888.00 2007-04-19 15:27:50.375 109 12316.88 87.50 55427.90 88888.00 2007-04-19 15:27:50.500 109 12316.88 87.47 55427.88 88888.00 2007-04-19 15:27:50.625 109 12316.90 87.47 55427.88 88888.00 2007-04-19 15:27:50.750 109 12316.85 87.47 55427.90 88888.00 2007-04-19 15:27:50.875 109 12316.88 87.53 55427.93 88888.00 2007-04-19 15:27:51.000 109 12316.90 87.53 55427.93 88888.00 2007-04-19 15:27:51.125 109 12316.85 87.47 55427.93 88888.00 2007-04-19 15:27:51.250 109 12316.77 87.42 55427.90 88888.00 2007-04-19 15:27:51.375 109 12316.83 87.42 55427.93 88888.00 2007-04-19 15:27:51.500 109 12316.90 87.47 55427.97 88888.00 2007-04-19 15:27:51.625 109 12316.90 87.53 55427.95 88888.00 2007-04-19 15:27:51.750 109 12316.88 87.50 55427.93 88888.00 2007-04-19 15:27:51.875 109 12316.90 87.42 55427.93 88888.00 2007-04-19 15:27:52.000 109 12316.98 87.50 55427.93 88888.00 2007-04-19 15:27:52.125 109 12316.95 87.50 55427.93 88888.00 2007-04-19 15:27:52.250 109 12316.88 87.53 55427.93 88888.00 2007-04-19 15:27:52.375 109 12316.90 87.45 55427.90 88888.00 2007-04-19 15:27:52.500 109 12316.92 87.45 55427.95 88888.00 2007-04-19 15:27:52.625 109 12317.02 87.42 55427.95 88888.00 2007-04-19 15:27:52.750 109 12317.08 87.50 55427.95 88888.00 2007-04-19 15:27:52.875 109 12317.00 87.50 55427.93 88888.00 2007-04-19 15:27:53.000 109 12316.95 87.40 55427.88 88888.00 2007-04-19 15:27:53.125 109 12316.95 87.47 55427.93 88888.00 2007-04-19 15:27:53.250 109 12316.98 87.50 55427.95 88888.00 2007-04-19 15:27:53.375 109 12316.98 87.50 55427.95 88888.00 2007-04-19 15:27:53.500 109 12316.92 87.45 55427.95 88888.00 2007-04-19 15:27:53.625 109 12317.02 87.47 55427.95 88888.00 2007-04-19 15:27:53.750 109 12317.00 87.47 55427.95 88888.00 2007-04-19 15:27:53.875 109 12316.90 87.45 55427.93 88888.00 2007-04-19 15:27:54.000 109 12316.88 87.40 55427.93 88888.00 2007-04-19 15:27:54.125 109 12316.80 87.35 55427.93 88888.00 2007-04-19 15:27:54.250 109 12316.80 87.38 55427.93 88888.00 2007-04-19 15:27:54.375 109 12316.83 87.45 55427.93 88888.00 2007-04-19 15:27:54.500 109 12316.88 87.45 55427.90 88888.00 2007-04-19 15:27:54.625 109 12316.98 87.50 55427.93 88888.00 2007-04-19 15:27:54.750 109 12317.02 87.53 55427.90 88888.00 2007-04-19 15:27:54.875 109 12316.98 87.47 55427.90 88888.00 2007-04-19 15:27:55.000 109 12316.90 87.47 55427.88 88888.00 2007-04-19 15:27:55.125 109 12316.90 87.47 55427.90 88888.00 2007-04-19 15:27:55.250 109 12316.92 87.47 55427.90 88888.00 2007-04-19 15:27:55.375 109 12316.92 87.50 55427.90 88888.00 2007-04-19 15:27:55.500 109 12316.85 87.42 55427.88 88888.00 2007-04-19 15:27:55.625 109 12316.88 87.47 55427.93 88888.00 2007-04-19 15:27:55.750 109 12316.88 87.50 55427.93 88888.00 2007-04-19 15:27:55.875 109 12316.83 87.42 55427.90 88888.00 2007-04-19 15:27:56.000 109 12316.88 87.45 55427.90 88888.00 2007-04-19 15:27:56.125 109 12316.88 87.42 55427.88 88888.00 2007-04-19 15:27:56.250 109 12316.90 87.47 55427.93 88888.00 2007-04-19 15:27:56.375 109 12316.90 87.42 55427.90 88888.00 2007-04-19 15:27:56.500 109 12316.83 87.42 55427.88 88888.00 2007-04-19 15:27:56.625 109 12316.80 87.38 55427.85 88888.00 2007-04-19 15:27:56.750 109 12316.85 87.42 55427.88 88888.00 2007-04-19 15:27:56.875 109 12316.98 87.47 55427.90 88888.00 2007-04-19 15:27:57.000 109 12316.92 87.45 55427.88 88888.00 2007-04-19 15:27:57.125 109 12316.85 87.45 55427.90 88888.00 2007-04-19 15:27:57.250 109 12316.85 87.53 55427.95 88888.00 2007-04-19 15:27:57.375 109 12316.90 87.50 55427.93 88888.00 2007-04-19 15:27:57.500 109 12316.92 87.47 55427.95 88888.00 2007-04-19 15:27:57.625 109 12316.90 87.45 55427.93 88888.00 2007-04-19 15:27:57.750 109 12316.90 87.47 55427.93 88888.00 2007-04-19 15:27:57.875 109 12316.90 87.50 55427.93 88888.00 2007-04-19 15:27:58.000 109 12316.85 87.47 55427.93 88888.00 2007-04-19 15:27:58.125 109 12316.88 87.50 55427.93 88888.00 2007-04-19 15:27:58.250 109 12316.88 87.50 55427.93 88888.00 2007-04-19 15:27:58.375 109 12316.90 87.53 55427.93 88888.00 2007-04-19 15:27:58.500 109 12316.85 87.45 55427.95 88888.00 2007-04-19 15:27:58.625 109 12316.88 87.40 55427.93 88888.00 2007-04-19 15:27:58.750 109 12316.90 87.45 55427.95 88888.00 2007-04-19 15:27:58.875 109 12316.92 87.50 55427.93 88888.00 2007-04-19 15:27:59.000 109 12316.92 87.47 55427.90 88888.00 2007-04-19 15:27:59.125 109 12316.90 87.42 55427.90 88888.00 2007-04-19 15:27:59.250 109 12316.90 87.38 55427.93 88888.00 2007-04-19 15:27:59.375 109 12316.95 87.40 55427.95 88888.00 2007-04-19 15:27:59.500 109 12316.92 87.47 55427.95 88888.00 2007-04-19 15:27:59.625 109 12316.92 87.50 55427.93 88888.00 2007-04-19 15:27:59.750 109 12316.92 87.53 55427.93 88888.00 2007-04-19 15:27:59.875 109 12316.95 87.50 55427.93 88888.00 2007-04-19 15:28:00.000 109 12316.92 87.53 55427.93 88888.00 2007-04-19 15:28:00.125 109 12316.88 87.50 55427.93 88888.00 2007-04-19 15:28:00.250 109 12316.75 87.45 55427.93 88888.00 2007-04-19 15:28:00.375 109 12316.75 87.50 55427.95 88888.00 2007-04-19 15:28:00.500 109 12316.80 87.55 55427.97 88888.00 2007-04-19 15:28:00.625 109 12316.85 87.50 55427.93 88888.00 2007-04-19 15:28:00.750 109 12316.83 87.40 55427.88 88888.00 2007-04-19 15:28:00.875 109 12316.83 87.42 55427.90 88888.00 2007-04-19 15:28:01.000 109 12316.85 87.50 55427.90 88888.00 2007-04-19 15:28:01.125 109 12316.90 87.53 55427.90 88888.00 2007-04-19 15:28:01.250 109 12316.92 87.47 55427.93 88888.00 2007-04-19 15:28:01.375 109 12316.98 87.45 55427.93 88888.00 2007-04-19 15:28:01.500 109 12316.92 87.42 55427.90 88888.00 2007-04-19 15:28:01.625 109 12316.92 87.45 55427.88 88888.00 2007-04-19 15:28:01.750 109 12316.92 87.53 55427.93 88888.00 2007-04-19 15:28:01.875 109 12316.90 87.53 55427.95 88888.00 2007-04-19 15:28:02.000 109 12316.95 87.60 55427.95 88888.00 2007-04-19 15:28:02.125 109 12316.95 87.60 55427.93 88888.00 2007-04-19 15:28:02.250 109 12316.88 87.53 55427.95 88888.00 2007-04-19 15:28:02.375 109 12316.88 87.53 55427.95 88888.00 2007-04-19 15:28:02.500 109 12316.90 87.62 55427.95 88888.00 2007-04-19 15:28:02.625 109 12316.92 87.58 55427.93 88888.00 2007-04-19 15:28:02.750 109 12316.88 87.55 55427.93 88888.00 2007-04-19 15:28:02.875 109 12316.80 87.53 55427.93 88888.00 2007-04-19 15:28:03.000 109 12316.88 87.55 55427.95 88888.00 2007-04-19 15:28:03.125 109 12316.90 87.55 55427.95 88888.00 2007-04-19 15:28:03.250 109 12316.83 87.55 55427.95 88888.00 2007-04-19 15:28:03.375 109 12316.88 87.58 55427.90 88888.00 2007-04-19 15:28:03.500 109 12316.88 87.58 55427.90 88888.00 2007-04-19 15:28:03.625 109 12316.88 87.58 55427.93 88888.00 2007-04-19 15:28:03.750 109 12316.83 87.60 55427.93 88888.00 2007-04-19 15:28:03.875 109 12316.88 87.58 55427.93 88888.00 2007-04-19 15:28:04.000 109 12316.92 87.55 55427.93 88888.00 2007-04-19 15:28:04.125 109 12316.95 87.53 55427.93 88888.00 2007-04-19 15:28:04.250 109 12316.95 87.58 55427.93 88888.00 2007-04-19 15:28:04.375 109 12316.88 87.60 55427.95 88888.00 2007-04-19 15:28:04.500 109 12316.83 87.60 55427.95 88888.00 2007-04-19 15:28:04.625 109 12316.85 87.58 55427.95 88888.00 2007-04-19 15:28:04.750 109 12316.92 87.58 55427.93 88888.00 2007-04-19 15:28:04.875 109 12316.95 87.58 55427.90 88888.00 2007-04-19 15:28:05.000 109 12316.90 87.55 55427.90 88888.00 2007-04-19 15:28:05.125 109 12316.88 87.58 55427.95 88888.00 2007-04-19 15:28:05.250 109 12316.90 87.60 55427.95 88888.00 2007-04-19 15:28:05.375 109 12316.92 87.60 55427.97 88888.00 2007-04-19 15:28:05.500 109 12316.95 87.60 55427.97 88888.00 2007-04-19 15:28:05.625 109 12316.95 87.60 55427.95 88888.00 2007-04-19 15:28:05.750 109 12316.92 87.65 55427.97 88888.00 2007-04-19 15:28:05.875 109 12316.92 87.62 55427.95 88888.00 2007-04-19 15:28:06.000 109 12316.90 87.60 55427.90 88888.00 2007-04-19 15:28:06.125 109 12316.92 87.60 55427.95 88888.00 2007-04-19 15:28:06.250 109 12316.90 87.60 55427.97 88888.00 2007-04-19 15:28:06.375 109 12316.90 87.53 55427.95 88888.00 2007-04-19 15:28:06.500 109 12316.88 87.53 55427.93 88888.00 2007-04-19 15:28:06.625 109 12316.92 87.55 55427.97 88888.00 2007-04-19 15:28:06.750 109 12316.95 87.60 55427.95 88888.00 2007-04-19 15:28:06.875 109 12316.92 87.58 55427.93 88888.00 2007-04-19 15:28:07.000 109 12316.95 87.55 55427.90 88888.00 2007-04-19 15:28:07.125 109 12316.92 87.62 55427.93 88888.00 2007-04-19 15:28:07.250 109 12316.88 87.65 55427.95 88888.00 2007-04-19 15:28:07.375 109 12316.88 87.67 55427.95 88888.00 2007-04-19 15:28:07.500 109 12316.90 87.65 55427.90 88888.00 2007-04-19 15:28:07.625 109 12316.95 87.62 55427.90 88888.00 2007-04-19 15:28:07.750 109 12316.92 87.62 55427.90 88888.00 2007-04-19 15:28:07.875 109 12316.90 87.65 55427.90 88888.00 2007-04-19 15:28:08.000 109 12316.88 87.62 55427.85 88888.00 2007-04-19 15:28:08.125 109 12316.95 87.65 55427.88 88888.00 2007-04-19 15:28:08.250 109 12316.95 87.65 55427.90 88888.00 2007-04-19 15:28:08.375 109 12316.95 87.65 55427.90 88888.00 2007-04-19 15:28:08.500 109 12316.95 87.67 55427.93 88888.00 2007-04-19 15:28:08.625 109 12316.92 87.65 55427.90 88888.00 2007-04-19 15:28:08.750 109 12316.85 87.62 55427.90 88888.00 2007-04-19 15:28:08.875 109 12316.88 87.65 55427.93 88888.00 2007-04-19 15:28:09.000 109 12316.88 87.62 55427.93 88888.00 2007-04-19 15:28:09.125 109 12316.92 87.70 55427.93 88888.00 2007-04-19 15:28:09.250 109 12316.95 87.75 55427.95 88888.00 2007-04-19 15:28:09.375 109 12317.00 87.78 55427.97 88888.00 2007-04-19 15:28:09.500 109 12316.92 87.70 55427.97 88888.00 2007-04-19 15:28:09.625 109 12316.90 87.67 55427.95 88888.00 2007-04-19 15:28:09.750 109 12316.90 87.67 55427.93 88888.00 2007-04-19 15:28:09.875 109 12316.85 87.67 55427.95 88888.00 2007-04-19 15:28:10.000 109 12316.88 87.70 55427.93 88888.00 2007-04-19 15:28:10.125 109 12316.92 87.72 55427.95 88888.00 2007-04-19 15:28:10.250 109 12316.88 87.70 55427.93 88888.00 2007-04-19 15:28:10.375 109 12316.88 87.67 55427.93 88888.00 2007-04-19 15:28:10.500 109 12316.85 87.62 55427.90 88888.00 2007-04-19 15:28:10.625 109 12316.80 87.67 55427.88 88888.00 2007-04-19 15:28:10.750 109 12316.88 87.70 55427.90 88888.00 2007-04-19 15:28:10.875 109 12316.90 87.70 55427.93 88888.00 2007-04-19 15:28:11.000 109 12316.90 87.72 55427.93 88888.00 2007-04-19 15:28:11.125 109 12316.90 87.72 55427.90 88888.00 2007-04-19 15:28:11.250 109 12316.85 87.70 55427.88 88888.00 2007-04-19 15:28:11.375 109 12316.90 87.72 55427.93 88888.00 2007-04-19 15:28:11.500 109 12316.90 87.72 55427.93 88888.00 2007-04-19 15:28:11.625 109 12316.83 87.70 55427.90 88888.00 2007-04-19 15:28:11.750 109 12316.75 87.70 55427.90 88888.00 2007-04-19 15:28:11.875 109 12316.77 87.67 55427.90 88888.00 2007-04-19 15:28:12.000 109 12316.77 87.67 55427.88 88888.00 2007-04-19 15:28:12.125 109 12316.88 87.70 55427.90 88888.00 2007-04-19 15:28:12.250 109 12316.85 87.70 55427.93 88888.00 2007-04-19 15:28:12.375 109 12316.83 87.67 55427.93 88888.00 2007-04-19 15:28:12.500 109 12316.85 87.67 55427.93 88888.00 2007-04-19 15:28:12.625 109 12316.92 87.75 55427.95 88888.00 2007-04-19 15:28:12.750 109 12316.92 87.78 55427.93 88888.00 2007-04-19 15:28:12.875 109 12316.88 87.72 55427.93 88888.00 2007-04-19 15:28:13.000 109 12316.88 87.67 55427.93 88888.00 2007-04-19 15:28:13.125 109 12316.88 87.72 55427.93 88888.00 2007-04-19 15:28:13.250 109 12316.90 87.70 55427.90 88888.00 2007-04-19 15:28:13.375 109 12316.90 87.72 55427.95 88888.00 2007-04-19 15:28:13.500 109 12316.92 87.75 55427.95 88888.00 2007-04-19 15:28:13.625 109 12316.95 87.75 55427.95 88888.00 2007-04-19 15:28:13.750 109 12316.98 87.75 55427.93 88888.00 2007-04-19 15:28:13.875 109 12316.98 87.75 55427.90 88888.00 2007-04-19 15:28:14.000 109 12317.00 87.72 55427.90 88888.00 2007-04-19 15:28:14.125 109 12317.00 87.70 55427.90 88888.00 2007-04-19 15:28:14.250 109 12316.88 87.67 55427.93 88888.00 2007-04-19 15:28:14.375 109 12316.83 87.67 55427.93 88888.00 2007-04-19 15:28:14.500 109 12316.88 87.70 55427.93 88888.00 2007-04-19 15:28:14.625 109 12316.95 87.70 55427.93 88888.00 2007-04-19 15:28:14.750 109 12316.92 87.67 55427.90 88888.00 2007-04-19 15:28:14.875 109 12316.92 87.67 55427.93 88888.00 2007-04-19 15:28:15.000 109 12317.00 87.75 55427.95 88888.00 2007-04-19 15:28:15.125 109 12316.92 87.72 55427.93 88888.00 2007-04-19 15:28:15.250 109 12316.88 87.67 55427.90 88888.00 2007-04-19 15:28:15.375 109 12316.92 87.67 55427.90 88888.00 2007-04-19 15:28:15.500 109 12317.00 87.70 55427.95 88888.00 2007-04-19 15:28:15.625 109 12316.95 87.72 55427.95 88888.00 2007-04-19 15:28:15.750 109 12316.92 87.75 55427.95 88888.00 2007-04-19 15:28:15.875 109 12316.90 87.67 55427.93 88888.00 2007-04-19 15:28:16.000 109 12316.88 87.67 55427.93 88888.00 2007-04-19 15:28:16.125 109 12316.95 87.75 55427.97 88888.00 2007-04-19 15:28:16.250 109 12316.98 87.70 55427.95 88888.00 2007-04-19 15:28:16.375 109 12316.98 87.72 55427.95 88888.00 2007-04-19 15:28:16.500 109 12316.88 87.70 55427.93 88888.00 2007-04-19 15:28:16.625 109 12316.88 87.72 55427.97 88888.00 2007-04-19 15:28:16.750 109 12316.95 87.80 55428.00 88888.00 2007-04-19 15:28:16.875 109 12316.92 87.75 55427.95 88888.00 2007-04-19 15:28:17.000 109 12316.88 87.70 55427.90 88888.00 2007-04-19 15:28:17.125 109 12316.92 87.70 55427.95 88888.00 2007-04-19 15:28:17.250 109 12316.88 87.67 55427.93 88888.00 2007-04-19 15:28:17.375 109 12316.80 87.65 55427.90 88888.00 2007-04-19 15:28:17.500 109 12316.85 87.72 55427.95 88888.00 2007-04-19 15:28:17.625 109 12316.92 87.72 55427.95 88888.00 2007-04-19 15:28:17.750 109 12316.98 87.72 55427.97 88888.00 2007-04-19 15:28:17.875 109 12317.00 87.72 55427.97 88888.00 2007-04-19 15:28:18.000 109 12317.00 87.70 55427.95 88888.00 2007-04-19 15:28:18.125 109 12316.98 87.75 55427.95 88888.00 2007-04-19 15:28:18.250 109 12316.98 87.70 55427.95 88888.00 2007-04-19 15:28:18.375 109 12316.98 87.67 55427.95 88888.00 2007-04-19 15:28:18.500 109 12316.90 87.67 55427.93 88888.00 2007-04-19 15:28:18.625 109 12316.85 87.72 55427.93 88888.00 2007-04-19 15:28:18.750 109 12316.90 87.70 55427.95 88888.00 2007-04-19 15:28:18.875 109 12316.88 87.65 55427.93 88888.00 2007-04-19 15:28:19.000 109 12316.85 87.72 55427.95 88888.00 2007-04-19 15:28:19.125 109 12316.90 87.75 55427.95 88888.00 2007-04-19 15:28:19.250 109 12316.85 87.72 55427.95 88888.00 2007-04-19 15:28:19.375 109 12316.90 87.72 55427.93 88888.00 2007-04-19 15:28:19.500 109 12316.88 87.75 55427.93 88888.00 2007-04-19 15:28:19.625 109 12316.88 87.75 55427.95 88888.00 2007-04-19 15:28:19.750 109 12316.85 87.75 55427.95 88888.00 2007-04-19 15:28:19.875 109 12316.83 87.70 55427.93 88888.00 2007-04-19 15:28:20.000 109 12316.85 87.70 55427.95 88888.00 2007-04-19 15:28:20.125 109 12316.88 87.67 55427.95 88888.00 2007-04-19 15:28:20.250 109 12316.88 87.67 55427.90 88888.00 2007-04-19 15:28:20.375 109 12316.88 87.70 55427.90 88888.00 2007-04-19 15:28:20.500 109 12316.85 87.70 55427.90 88888.00 2007-04-19 15:28:20.625 109 12316.80 87.65 55427.90 88888.00 2007-04-19 15:28:20.750 109 12316.83 87.65 55427.93 88888.00 2007-04-19 15:28:20.875 109 12316.92 87.70 55427.95 88888.00 2007-04-19 15:28:21.000 109 12316.90 87.72 55427.93 88888.00 2007-04-19 15:28:21.125 109 12316.85 87.75 55427.93 88888.00 2007-04-19 15:28:21.250 109 12316.80 87.72 55427.97 88888.00 2007-04-19 15:28:21.375 109 12316.85 87.70 55427.97 88888.00 2007-04-19 15:28:21.500 109 12316.88 87.70 55427.97 88888.00 2007-04-19 15:28:21.625 109 12316.88 87.72 55427.95 88888.00 2007-04-19 15:28:21.750 109 12316.90 87.75 55427.95 88888.00 2007-04-19 15:28:21.875 109 12316.90 87.75 55427.97 88888.00 2007-04-19 15:28:22.000 109 12316.85 87.75 55427.93 88888.00 2007-04-19 15:28:22.125 109 12316.88 87.75 55427.95 88888.00 2007-04-19 15:28:22.250 109 12316.95 87.78 55428.00 88888.00 2007-04-19 15:28:22.375 109 12316.90 87.72 55427.97 88888.00 2007-04-19 15:28:22.500 109 12316.88 87.70 55427.95 88888.00 2007-04-19 15:28:22.625 109 12316.92 87.65 55427.95 88888.00 2007-04-19 15:28:22.750 109 12316.92 87.65 55427.93 88888.00 2007-04-19 15:28:22.875 109 12316.88 87.67 55427.95 88888.00 2007-04-19 15:28:23.000 109 12316.80 87.72 55427.93 88888.00 2007-04-19 15:28:23.125 109 12316.85 87.70 55427.90 88888.00 2007-04-19 15:28:23.250 109 12316.88 87.65 55427.90 88888.00 2007-04-19 15:28:23.375 109 12316.88 87.65 55427.88 88888.00 2007-04-19 15:28:23.500 109 12316.90 87.67 55427.88 88888.00 2007-04-19 15:28:23.625 109 12316.95 87.67 55427.90 88888.00 2007-04-19 15:28:23.750 109 12317.02 87.70 55427.95 88888.00 2007-04-19 15:28:23.875 109 12316.98 87.78 55427.93 88888.00 2007-04-19 15:28:24.000 109 12316.95 87.75 55427.93 88888.00 2007-04-19 15:28:24.125 109 12316.92 87.75 55427.90 88888.00 2007-04-19 15:28:24.250 109 12316.85 87.70 55427.93 88888.00 2007-04-19 15:28:24.375 109 12316.90 87.72 55427.93 88888.00 2007-04-19 15:28:24.500 109 12317.00 87.75 55428.00 88888.00 2007-04-19 15:28:24.625 109 12317.05 87.78 55427.97 88888.00 2007-04-19 15:28:24.750 109 12317.00 87.70 55427.95 88888.00 2007-04-19 15:28:24.875 109 12317.00 87.75 55427.95 88888.00 2007-04-19 15:28:25.000 109 12317.00 87.80 55427.97 88888.00 2007-04-19 15:28:25.125 109 12316.98 87.80 55427.95 88888.00 2007-04-19 15:28:25.250 109 12316.98 87.78 55427.97 88888.00 2007-04-19 15:28:25.375 109 12317.00 87.78 55427.95 88888.00 2007-04-19 15:28:25.500 109 12316.95 87.75 55427.95 88888.00 2007-04-19 15:28:25.625 109 12317.00 87.75 55427.95 88888.00 2007-04-19 15:28:25.750 109 12317.10 87.80 55427.95 88888.00 2007-04-19 15:28:25.875 109 12317.10 87.83 55427.97 88888.00 2007-04-19 15:28:26.000 109 12317.05 87.80 55427.97 88888.00 2007-04-19 15:28:26.125 109 12317.05 87.83 55427.93 88888.00 2007-04-19 15:28:26.250 109 12316.95 87.80 55427.93 88888.00 2007-04-19 15:28:26.375 109 12316.90 87.78 55427.93 88888.00 2007-04-19 15:28:26.500 109 12316.90 87.83 55427.93 88888.00 2007-04-19 15:28:26.625 109 12316.92 87.83 55427.93 88888.00 2007-04-19 15:28:26.750 109 12317.00 87.78 55427.95 88888.00 2007-04-19 15:28:26.875 109 12317.02 87.75 55427.93 88888.00 2007-04-19 15:28:27.000 109 12317.00 87.75 55427.93 88888.00 2007-04-19 15:28:27.125 109 12317.00 87.72 55427.93 88888.00 2007-04-19 15:28:27.250 109 12317.00 87.72 55427.93 88888.00 2007-04-19 15:28:27.375 109 12316.98 87.80 55427.90 88888.00 2007-04-19 15:28:27.500 109 12316.92 87.80 55427.93 88888.00 2007-04-19 15:28:27.625 109 12316.92 87.75 55427.90 88888.00 2007-04-19 15:28:27.750 109 12316.92 87.78 55427.93 88888.00 2007-04-19 15:28:27.875 109 12316.95 87.80 55427.93 88888.00 2007-04-19 15:28:28.000 109 12317.02 87.83 55427.95 88888.00 2007-04-19 15:28:28.125 109 12317.02 87.83 55427.90 88888.00 2007-04-19 15:28:28.250 109 12316.95 87.78 55427.90 88888.00 2007-04-19 15:28:28.375 109 12316.92 87.75 55427.90 88888.00 2007-04-19 15:28:28.500 109 12316.95 87.80 55427.93 88888.00 2007-04-19 15:28:28.625 109 12317.00 87.83 55427.95 88888.00 2007-04-19 15:28:28.750 109 12316.98 87.78 55427.95 88888.00 2007-04-19 15:28:28.875 109 12316.95 87.75 55427.95 88888.00 2007-04-19 15:28:29.000 109 12316.95 87.75 55427.93 88888.00 2007-04-19 15:28:29.125 109 12316.95 87.80 55427.95 88888.00 2007-04-19 15:28:29.250 109 12316.95 87.80 55427.95 88888.00 2007-04-19 15:28:29.375 109 12316.95 87.75 55427.95 88888.00 2007-04-19 15:28:29.500 109 12316.92 87.72 55427.95 88888.00 2007-04-19 15:28:29.625 109 12316.95 87.78 55427.97 88888.00 2007-04-19 15:28:29.750 109 12316.92 87.75 55427.93 88888.00 2007-04-19 15:28:29.875 109 12316.90 87.80 55427.93 88888.00 2007-04-19 15:28:30.000 109 12316.88 87.80 55427.93 88888.00 2007-04-19 15:28:30.125 109 12316.88 87.80 55427.95 88888.00 2007-04-19 15:28:30.250 109 12316.98 87.80 55427.97 88888.00 2007-04-19 15:28:30.375 109 12317.02 87.78 55427.95 88888.00 2007-04-19 15:28:30.500 109 12316.92 87.70 55427.93 88888.00 2007-04-19 15:28:30.625 109 12316.90 87.67 55427.93 88888.00 2007-04-19 15:28:30.750 109 12316.92 87.72 55427.93 88888.00 2007-04-19 15:28:30.875 109 12316.92 87.75 55427.93 88888.00 2007-04-19 15:28:31.000 109 12316.88 87.78 55427.97 88888.00 2007-04-19 15:28:31.125 109 12316.85 87.78 55427.97 88888.00 2007-04-19 15:28:31.250 109 12316.88 87.80 55427.95 88888.00 2007-04-19 15:28:31.375 109 12316.92 87.75 55427.93 88888.00 2007-04-19 15:28:31.500 109 12316.90 87.72 55427.93 88888.00 2007-04-19 15:28:31.625 109 12316.85 87.75 55427.93 88888.00 2007-04-19 15:28:31.750 109 12316.90 87.72 55427.93 88888.00 2007-04-19 15:28:31.875 109 12316.92 87.72 55427.93 88888.00 2007-04-19 15:28:32.000 109 12316.90 87.78 55427.97 88888.00 2007-04-19 15:28:32.125 109 12316.85 87.75 55427.95 88888.00 2007-04-19 15:28:32.250 109 12316.90 87.70 55427.95 88888.00 2007-04-19 15:28:32.375 109 12316.92 87.72 55427.95 88888.00 2007-04-19 15:28:32.500 109 12316.85 87.78 55428.00 88888.00 2007-04-19 15:28:32.625 109 12316.92 87.80 55428.00 88888.00 2007-04-19 15:28:32.750 109 12317.00 87.78 55427.97 88888.00 2007-04-19 15:28:32.875 109 12316.92 87.75 55427.97 88888.00 2007-04-19 15:28:33.000 109 12316.92 87.78 55428.00 88888.00 2007-04-19 15:28:33.125 109 12316.88 87.70 55427.97 88888.00 2007-04-19 15:28:33.250 109 12316.83 87.72 55427.97 88888.00 2007-04-19 15:28:33.375 109 12316.83 87.75 55427.95 88888.00 2007-04-19 15:28:33.500 109 12316.83 87.80 55427.95 88888.00 2007-04-19 15:28:33.625 109 12316.88 87.83 55427.97 88888.00 2007-04-19 15:28:33.750 109 12316.90 87.80 55427.97 88888.00 2007-04-19 15:28:33.875 109 12316.95 87.80 55427.97 88888.00 2007-04-19 15:28:34.000 109 12316.90 87.80 55427.95 88888.00 2007-04-19 15:28:34.125 109 12316.90 87.78 55427.95 88888.00 2007-04-19 15:28:34.250 109 12316.92 87.78 55427.97 88888.00 2007-04-19 15:28:34.375 109 12317.02 87.80 55427.97 88888.00 2007-04-19 15:28:34.500 109 12316.95 87.83 55427.97 88888.00 2007-04-19 15:28:34.625 109 12316.85 87.83 55427.97 88888.00 2007-04-19 15:28:34.750 109 12316.88 87.80 55427.97 88888.00 2007-04-19 15:28:34.875 109 12316.85 87.80 55427.97 88888.00 2007-04-19 15:28:35.000 109 12316.90 87.78 55428.00 88888.00 2007-04-19 15:28:35.125 109 12316.95 87.75 55428.00 88888.00 2007-04-19 15:28:35.250 109 12316.95 87.80 55427.97 88888.00 2007-04-19 15:28:35.375 109 12316.95 87.80 55427.95 88888.00 2007-04-19 15:28:35.500 109 12316.95 87.80 55427.97 88888.00 2007-04-19 15:28:35.625 109 12316.92 87.83 55427.97 88888.00 2007-04-19 15:28:35.750 109 12316.88 87.75 55427.97 88888.00 2007-04-19 15:28:35.875 109 12316.90 87.78 55427.97 88888.00 2007-04-19 15:28:36.000 109 12316.90 87.83 55427.97 88888.00 2007-04-19 15:28:36.125 109 12316.98 87.83 55428.00 88888.00 2007-04-19 15:28:36.250 109 12316.95 87.78 55427.97 88888.00 2007-04-19 15:28:36.375 109 12316.92 87.75 55427.97 88888.00 2007-04-19 15:28:36.500 109 12316.90 87.80 55427.97 88888.00 2007-04-19 15:28:36.625 109 12316.92 87.78 55427.93 88888.00 2007-04-19 15:28:36.750 109 12316.92 87.83 55427.90 88888.00 2007-04-19 15:28:36.875 109 12316.92 87.83 55427.93 88888.00 2007-04-19 15:28:37.000 109 12316.92 87.85 55427.95 88888.00 2007-04-19 15:28:37.125 109 12316.92 87.83 55427.95 88888.00 2007-04-19 15:28:37.250 109 12316.85 87.75 55427.95 88888.00 2007-04-19 15:28:37.375 109 12316.90 87.80 55427.97 88888.00 2007-04-19 15:28:37.500 109 12316.92 87.85 55427.97 88888.00 2007-04-19 15:28:37.625 109 12316.88 87.83 55427.95 88888.00 2007-04-19 15:28:37.750 109 12316.85 87.80 55427.95 88888.00 2007-04-19 15:28:37.875 109 12316.92 87.78 55427.97 88888.00 2007-04-19 15:28:38.000 109 12316.95 87.78 55427.95 88888.00 2007-04-19 15:28:38.125 109 12316.98 87.80 55427.93 88888.00 2007-04-19 15:28:38.250 109 12317.05 87.80 55427.95 88888.00 2007-04-19 15:28:38.375 109 12317.08 87.80 55427.97 88888.00 2007-04-19 15:28:38.500 109 12317.02 87.83 55427.97 88888.00 2007-04-19 15:28:38.625 109 12317.02 87.83 55427.95 88888.00 2007-04-19 15:28:38.750 109 12317.02 87.78 55427.95 88888.00 2007-04-19 15:28:38.875 109 12317.00 87.75 55427.95 88888.00 2007-04-19 15:28:39.000 109 12316.95 87.75 55427.93 88888.00 2007-04-19 15:28:39.125 109 12316.85 87.75 55427.90 88888.00 2007-04-19 15:28:39.250 109 12316.80 87.75 55427.90 88888.00 2007-04-19 15:28:39.375 109 12316.90 87.80 55427.90 88888.00 2007-04-19 15:28:39.500 109 12316.92 87.80 55427.90 88888.00 2007-04-19 15:28:39.625 109 12316.92 87.83 55427.93 88888.00 2007-04-19 15:28:39.750 109 12316.92 87.83 55427.90 88888.00 2007-04-19 15:28:39.875 109 12316.92 87.83 55427.93 88888.00 2007-04-19 15:28:40.000 109 12316.85 87.80 55427.95 88888.00 2007-04-19 15:28:40.125 109 12316.80 87.80 55427.95 88888.00 2007-04-19 15:28:40.250 109 12316.88 87.78 55428.00 88888.00 2007-04-19 15:28:40.375 109 12316.90 87.80 55427.97 88888.00 2007-04-19 15:28:40.500 109 12316.90 87.80 55427.95 88888.00 2007-04-19 15:28:40.625 109 12316.90 87.80 55427.97 88888.00 2007-04-19 15:28:40.750 109 12316.83 87.72 55427.95 88888.00 2007-04-19 15:28:40.875 109 12316.85 87.78 55427.95 88888.00 2007-04-19 15:28:41.000 109 12316.88 87.80 55427.95 88888.00 2007-04-19 15:28:41.125 109 12316.83 87.70 55427.95 88888.00 2007-04-19 15:28:41.250 109 12316.88 87.72 55427.97 88888.00 2007-04-19 15:28:41.375 109 12316.90 87.75 55427.95 88888.00 2007-04-19 15:28:41.500 109 12316.85 87.75 55427.93 88888.00 2007-04-19 15:28:41.625 109 12316.85 87.78 55427.95 88888.00 2007-04-19 15:28:41.750 109 12316.90 87.78 55427.93 88888.00 2007-04-19 15:28:41.875 109 12316.90 87.78 55427.93 88888.00 2007-04-19 15:28:42.000 109 12316.88 87.75 55427.93 88888.00 2007-04-19 15:28:42.125 109 12316.88 87.78 55427.95 88888.00 2007-04-19 15:28:42.250 109 12316.90 87.78 55428.00 88888.00 2007-04-19 15:28:42.375 109 12316.90 87.80 55427.97 88888.00 2007-04-19 15:28:42.500 109 12316.85 87.83 55427.97 88888.00 2007-04-19 15:28:42.625 109 12316.83 87.80 55427.95 88888.00 2007-04-19 15:28:42.750 109 12316.85 87.78 55427.95 88888.00 2007-04-19 15:28:42.875 109 12316.95 87.85 55427.97 88888.00 2007-04-19 15:28:43.000 109 12316.98 87.83 55427.95 88888.00 2007-04-19 15:28:43.125 109 12316.88 87.78 55427.95 88888.00 2007-04-19 15:28:43.250 109 12316.85 87.78 55427.95 88888.00 2007-04-19 15:28:43.375 109 12316.92 87.83 55427.95 88888.00 2007-04-19 15:28:43.500 109 12316.90 87.80 55427.95 88888.00 2007-04-19 15:28:43.625 109 12316.88 87.78 55427.95 88888.00 2007-04-19 15:28:43.750 109 12316.90 87.83 55427.97 88888.00 2007-04-19 15:28:43.875 109 12316.95 87.85 55427.95 88888.00 2007-04-19 15:28:44.000 109 12316.90 87.80 55427.90 88888.00 2007-04-19 15:28:44.125 109 12316.90 87.80 55427.93 88888.00 2007-04-19 15:28:44.250 109 12316.90 87.80 55427.95 88888.00 2007-04-19 15:28:44.375 109 12317.00 87.83 55427.95 88888.00 2007-04-19 15:28:44.500 109 12317.00 87.78 55427.93 88888.00 2007-04-19 15:28:44.625 109 12316.92 87.75 55427.90 88888.00 2007-04-19 15:28:44.750 109 12316.85 87.78 55427.93 88888.00 2007-04-19 15:28:44.875 109 12316.85 87.78 55427.93 88888.00 2007-04-19 15:28:45.000 109 12316.88 87.75 55427.90 88888.00 2007-04-19 15:28:45.125 109 12316.90 87.78 55427.93 88888.00 2007-04-19 15:28:45.250 109 12316.90 87.78 55427.93 88888.00 2007-04-19 15:28:45.375 109 12316.88 87.75 55427.90 88888.00 2007-04-19 15:28:45.500 109 12316.85 87.75 55427.90 88888.00 2007-04-19 15:28:45.625 109 12316.80 87.70 55427.90 88888.00 2007-04-19 15:28:45.750 109 12316.80 87.72 55427.93 88888.00 2007-04-19 15:28:45.875 109 12316.83 87.75 55427.90 88888.00 2007-04-19 15:28:46.000 109 12316.83 87.80 55427.93 88888.00 2007-04-19 15:28:46.125 109 12316.77 87.80 55427.90 88888.00 2007-04-19 15:28:46.250 109 12316.75 87.78 55427.93 88888.00 2007-04-19 15:28:46.375 109 12316.83 87.83 55427.93 88888.00 2007-04-19 15:28:46.500 109 12316.85 87.85 55427.90 88888.00 2007-04-19 15:28:46.625 109 12316.88 87.83 55427.90 88888.00 2007-04-19 15:28:46.750 109 12316.85 87.80 55427.93 88888.00 2007-04-19 15:28:46.875 109 12316.77 87.80 55427.90 88888.00 2007-04-19 15:28:47.000 109 12316.75 87.80 55427.93 88888.00 2007-04-19 15:28:47.125 109 12316.75 87.78 55427.90 88888.00 2007-04-19 15:28:47.250 109 12316.73 87.75 55427.90 88888.00 2007-04-19 15:28:47.375 109 12316.75 87.70 55427.85 88888.00 2007-04-19 15:28:47.500 109 12316.75 87.72 55427.90 88888.00 2007-04-19 15:28:47.625 109 12316.85 87.78 55427.90 88888.00 2007-04-19 15:28:47.750 109 12316.95 87.83 55427.90 88888.00 2007-04-19 15:28:47.875 109 12316.88 87.80 55427.90 88888.00 2007-04-19 15:28:48.000 109 12316.75 87.72 55427.85 88888.00 2007-04-19 15:28:48.125 109 12316.67 87.72 55427.85 88888.00 2007-04-19 15:28:48.250 109 12316.77 87.78 55427.88 88888.00 2007-04-19 15:28:48.375 109 12316.75 87.75 55427.90 88888.00 2007-04-19 15:28:48.500 109 12316.77 87.78 55427.93 88888.00 2007-04-19 15:28:48.625 109 12316.83 87.83 55427.93 88888.00 2007-04-19 15:28:48.750 109 12316.85 87.78 55427.88 88888.00 2007-04-19 15:28:48.875 109 12316.85 87.78 55427.88 88888.00 2007-04-19 15:28:49.000 109 12316.85 87.75 55427.88 88888.00 2007-04-19 15:28:49.125 109 12316.83 87.72 55427.82 88888.00 2007-04-19 15:28:49.250 109 12316.77 87.70 55427.85 88888.00 2007-04-19 15:28:49.375 109 12316.80 87.70 55427.85 88888.00 2007-04-19 15:28:49.500 109 12316.85 87.72 55427.88 88888.00 2007-04-19 15:28:49.625 109 12316.88 87.75 55427.88 88888.00 2007-04-19 15:28:49.750 109 12316.83 87.72 55427.85 88888.00 2007-04-19 15:28:49.875 109 12316.83 87.75 55427.85 88888.00 2007-04-19 15:28:50.000 109 12316.80 87.72 55427.82 88888.00 2007-04-19 15:28:50.125 109 12316.70 87.72 55427.82 88888.00 2007-04-19 15:28:50.250 109 12316.70 87.70 55427.85 88888.00 2007-04-19 15:28:50.375 109 12316.73 87.70 55427.85 88888.00 2007-04-19 15:28:50.500 109 12316.80 87.75 55427.85 88888.00 2007-04-19 15:28:50.625 109 12316.85 87.83 55427.82 88888.00 2007-04-19 15:28:50.750 109 12316.83 87.83 55427.82 88888.00 2007-04-19 15:28:50.875 109 12316.80 87.75 55427.82 88888.00 2007-04-19 15:28:51.000 109 12316.75 87.67 55427.80 88888.00 2007-04-19 15:28:51.125 109 12316.73 87.70 55427.82 88888.00 2007-04-19 15:28:51.250 109 12316.73 87.75 55427.88 88888.00 2007-04-19 15:28:51.375 109 12316.70 87.72 55427.82 88888.00 2007-04-19 15:28:51.500 109 12316.65 87.70 55427.78 88888.00 2007-04-19 15:28:51.625 109 12316.75 87.72 55427.80 88888.00 2007-04-19 15:28:51.750 109 12316.83 87.75 55427.82 88888.00 2007-04-19 15:28:51.875 109 12316.75 87.75 55427.82 88888.00 2007-04-19 15:28:52.000 109 12316.80 87.78 55427.82 88888.00 2007-04-19 15:28:52.125 109 12316.85 87.75 55427.80 88888.00 2007-04-19 15:28:52.250 109 12316.80 87.67 55427.78 88888.00 2007-04-19 15:28:52.375 109 12316.80 87.72 55427.78 88888.00 2007-04-19 15:28:52.500 109 12316.77 87.78 55427.78 88888.00 2007-04-19 15:28:52.625 109 12316.75 87.75 55427.78 88888.00 2007-04-19 15:28:52.750 109 12316.75 87.70 55427.78 88888.00 2007-04-19 15:28:52.875 109 12316.75 87.70 55427.78 88888.00 2007-04-19 15:28:53.000 109 12316.77 87.75 55427.75 88888.00 2007-04-19 15:28:53.125 109 12316.83 87.72 55427.72 88888.00 2007-04-19 15:28:53.250 109 12316.80 87.58 55427.70 88888.00 2007-04-19 15:28:53.375 109 12316.80 87.58 55427.70 88888.00 2007-04-19 15:28:53.500 109 12316.83 87.65 55427.72 88888.00 2007-04-19 15:28:53.625 109 12316.77 87.70 55427.72 88888.00 2007-04-19 15:28:53.750 109 12316.73 87.72 55427.75 88888.00 2007-04-19 15:28:53.875 109 12316.67 87.65 55427.75 88888.00 2007-04-19 15:28:54.000 109 12316.70 87.65 55427.72 88888.00 2007-04-19 15:28:54.125 109 12316.73 87.67 55427.75 88888.00 2007-04-19 15:28:54.250 109 12316.80 87.67 55427.75 88888.00 2007-04-19 15:28:54.375 109 12316.85 87.70 55427.70 88888.00 2007-04-19 15:28:54.500 109 12316.80 87.70 55427.68 88888.00 2007-04-19 15:28:54.625 109 12316.80 87.70 55427.72 88888.00 2007-04-19 15:28:54.750 109 12316.80 87.67 55427.70 88888.00 2007-04-19 15:28:54.875 109 12316.73 87.62 55427.68 88888.00 2007-04-19 15:28:55.000 109 12316.75 87.62 55427.68 88888.00 2007-04-19 15:28:55.125 109 12316.77 87.67 55427.68 88888.00 2007-04-19 15:28:55.250 109 12316.73 87.62 55427.65 88888.00 2007-04-19 15:28:55.375 109 12316.70 87.60 55427.62 88888.00 2007-04-19 15:28:55.500 109 12316.70 87.58 55427.68 88888.00 2007-04-19 15:28:55.625 109 12316.70 87.58 55427.65 88888.00 2007-04-19 15:28:55.750 109 12316.70 87.60 55427.62 88888.00 2007-04-19 15:28:55.875 109 12316.70 87.60 55427.62 88888.00 2007-04-19 15:28:56.000 109 12316.67 87.60 55427.62 88888.00 2007-04-19 15:28:56.125 109 12316.65 87.60 55427.60 88888.00 2007-04-19 15:28:56.250 109 12316.65 87.62 55427.57 88888.00 2007-04-19 15:28:56.375 109 12316.67 87.65 55427.57 88888.00 2007-04-19 15:28:56.500 109 12316.65 87.70 55427.60 88888.00 2007-04-19 15:28:56.625 109 12316.70 87.72 55427.62 88888.00 2007-04-19 15:28:56.750 109 12316.65 87.72 55427.60 88888.00 2007-04-19 15:28:56.875 109 12316.60 87.67 55427.57 88888.00 2007-04-19 15:28:57.000 109 12316.60 87.65 55427.53 88888.00 2007-04-19 15:28:57.125 109 12316.60 87.67 55427.55 88888.00 2007-04-19 15:28:57.250 109 12316.55 87.62 55427.50 88888.00 2007-04-19 15:28:57.375 109 12316.50 87.60 55427.47 88888.00 2007-04-19 15:28:57.500 109 12316.55 87.65 55427.53 88888.00 2007-04-19 15:28:57.625 109 12316.58 87.70 55427.53 88888.00 2007-04-19 15:28:57.750 109 12316.52 87.67 55427.53 88888.00 2007-04-19 15:28:57.875 109 12316.50 87.62 55427.47 88888.00 2007-04-19 15:28:58.000 109 12316.50 87.65 55427.47 88888.00 2007-04-19 15:28:58.125 109 12316.50 87.67 55427.50 88888.00 2007-04-19 15:28:58.250 109 12316.52 87.67 55427.50 88888.00 2007-04-19 15:28:58.375 109 12316.52 87.67 55427.50 88888.00 2007-04-19 15:28:58.500 109 12316.45 87.60 55427.45 88888.00 2007-04-19 15:28:58.625 109 12316.35 87.58 55427.38 88888.00 2007-04-19 15:28:58.750 109 12316.42 87.60 55427.40 88888.00 2007-04-19 15:28:58.875 109 12316.48 87.65 55427.40 88888.00 2007-04-19 15:28:59.000 109 12316.38 87.70 55427.43 88888.00 2007-04-19 15:28:59.125 109 12316.35 87.72 55427.43 88888.00 2007-04-19 15:28:59.250 109 12316.35 87.67 55427.40 88888.00 2007-04-19 15:28:59.375 109 12316.35 87.70 55427.35 88888.00 2007-04-19 15:28:59.500 109 12316.27 87.70 55427.35 88888.00 2007-04-19 15:28:59.625 109 12316.23 87.70 55427.35 88888.00 2007-04-19 15:28:59.750 109 12316.25 87.80 55427.35 88888.00 2007-04-19 15:28:59.875 109 12316.23 87.83 55427.35 88888.00 2007-04-19 15:29:00.000 109 12316.15 87.75 55427.32 88888.00 2007-04-19 15:29:00.125 109 12316.12 87.78 55427.32 88888.00 2007-04-19 15:29:00.250 109 12316.10 87.83 55427.30 88888.00 2007-04-19 15:29:00.375 109 12316.20 87.88 55427.30 88888.00 2007-04-19 15:29:00.500 109 12316.20 87.83 55427.32 88888.00 2007-04-19 15:29:00.625 109 12316.10 87.72 55427.32 88888.00 2007-04-19 15:29:00.750 109 12316.10 87.78 55427.32 88888.00 2007-04-19 15:29:00.875 109 12316.15 87.78 55427.32 88888.00 2007-04-19 15:29:01.000 109 12316.20 87.88 55427.30 88888.00 2007-04-19 15:29:01.125 109 12316.35 88.03 55427.32 88888.00 2007-04-19 15:29:01.250 109 12316.30 88.00 55427.30 88888.00 2007-04-19 15:29:01.375 109 12316.25 87.92 55427.32 88888.00 2007-04-19 15:29:01.500 109 12316.12 87.88 55427.30 88888.00 2007-04-19 15:29:01.625 109 12316.10 87.88 55427.28 88888.00 2007-04-19 15:29:01.750 109 12316.10 87.92 55427.28 88888.00 2007-04-19 15:29:01.875 109 12316.17 87.97 55427.28 88888.00 2007-04-19 15:29:02.000 109 12316.10 88.03 55427.30 88888.00 2007-04-19 15:29:02.125 109 12316.02 87.97 55427.28 88888.00 2007-04-19 15:29:02.250 109 12316.00 87.90 55427.28 88888.00 2007-04-19 15:29:02.375 109 12316.05 87.92 55427.28 88888.00 2007-04-19 15:29:02.500 109 12316.12 88.00 55427.30 88888.00 2007-04-19 15:29:02.625 109 12316.20 87.97 55427.30 88888.00 2007-04-19 15:29:02.750 109 12316.17 87.97 55427.25 88888.00 2007-04-19 15:29:02.875 109 12316.17 88.03 55427.30 88888.00 2007-04-19 15:29:03.000 109 12316.15 88.03 55427.28 88888.00 2007-04-19 15:29:03.125 109 12316.05 88.05 55427.30 88888.00 2007-04-19 15:29:03.250 109 12316.02 88.05 55427.32 88888.00 2007-04-19 15:29:03.375 109 12316.05 88.10 55427.30 88888.00 2007-04-19 15:29:03.500 109 12316.10 88.12 55427.30 88888.00 2007-04-19 15:29:03.625 109 12316.15 88.10 55427.30 88888.00 2007-04-19 15:29:03.750 109 12316.12 88.15 55427.32 88888.00 2007-04-19 15:29:03.875 109 12316.15 88.12 55427.30 88888.00 2007-04-19 15:29:04.000 109 12316.15 88.08 55427.30 88888.00 2007-04-19 15:29:04.125 109 12316.08 88.10 55427.30 88888.00 2007-04-19 15:29:04.250 109 12316.00 88.15 55427.30 88888.00 2007-04-19 15:29:04.375 109 12316.02 88.12 55427.30 88888.00 2007-04-19 15:29:04.500 109 12316.05 88.17 55427.32 88888.00 2007-04-19 15:29:04.625 109 12316.15 88.20 55427.35 88888.00 2007-04-19 15:29:04.750 109 12316.08 88.12 55427.35 88888.00 2007-04-19 15:29:04.875 109 12316.00 88.15 55427.35 88888.00 2007-04-19 15:29:05.000 109 12316.05 88.17 55427.30 88888.00 2007-04-19 15:29:05.125 109 12316.08 88.10 55427.28 88888.00 2007-04-19 15:29:05.250 109 12316.12 88.17 55427.30 88888.00 2007-04-19 15:29:05.375 109 12316.17 88.22 55427.30 88888.00 2007-04-19 15:29:05.500 109 12316.20 88.17 55427.32 88888.00 2007-04-19 15:29:05.625 109 12316.20 88.12 55427.35 88888.00 2007-04-19 15:29:05.750 109 12316.17 88.20 55427.40 88888.00 2007-04-19 15:29:05.875 109 12316.20 88.20 55427.38 88888.00 2007-04-19 15:29:06.000 109 12316.17 88.22 55427.32 88888.00 2007-04-19 15:29:06.125 109 12316.10 88.17 55427.32 88888.00 2007-04-19 15:29:06.250 109 12316.12 88.17 55427.35 88888.00 2007-04-19 15:29:06.375 109 12316.20 88.20 55427.38 88888.00 2007-04-19 15:29:06.500 109 12316.25 88.22 55427.43 88888.00 2007-04-19 15:29:06.625 109 12316.17 88.17 55427.43 88888.00 2007-04-19 15:29:06.750 109 12316.17 88.22 55427.45 88888.00 2007-04-19 15:29:06.875 109 12316.20 88.20 55427.45 88888.00 2007-04-19 15:29:07.000 109 12316.20 88.20 55427.43 88888.00 2007-04-19 15:29:07.125 109 12316.20 88.20 55427.40 88888.00 2007-04-19 15:29:07.250 109 12316.17 88.20 55427.40 88888.00 2007-04-19 15:29:07.375 109 12316.23 88.22 55427.40 88888.00 2007-04-19 15:29:07.500 109 12316.27 88.25 55427.43 88888.00 2007-04-19 15:29:07.625 109 12316.33 88.22 55427.45 88888.00 2007-04-19 15:29:07.750 109 12316.30 88.22 55427.45 88888.00 2007-04-19 15:29:07.875 109 12316.27 88.25 55427.45 88888.00 2007-04-19 15:29:08.000 109 12316.20 88.22 55427.47 88888.00 2007-04-19 15:29:08.125 109 12316.15 88.22 55427.47 88888.00 2007-04-19 15:29:08.250 109 12316.15 88.20 55427.45 88888.00 2007-04-19 15:29:08.375 109 12316.15 88.22 55427.43 88888.00 2007-04-19 15:29:08.500 109 12316.12 88.25 55427.43 88888.00 2007-04-19 15:29:08.625 109 12316.23 88.30 55427.45 88888.00 2007-04-19 15:29:08.750 109 12316.27 88.28 55427.47 88888.00 2007-04-19 15:29:08.875 109 12316.30 88.28 55427.47 88888.00 2007-04-19 15:29:09.000 109 12316.25 88.22 55427.47 88888.00 2007-04-19 15:29:09.125 109 12316.17 88.22 55427.50 88888.00 2007-04-19 15:29:09.250 109 12316.23 88.22 55427.53 88888.00 2007-04-19 15:29:09.375 109 12316.23 88.25 55427.50 88888.00 2007-04-19 15:29:09.500 109 12316.17 88.25 55427.47 88888.00 2007-04-19 15:29:09.625 109 12316.15 88.20 55427.50 88888.00 2007-04-19 15:29:09.750 109 12316.17 88.20 55427.50 88888.00 2007-04-19 15:29:09.875 109 12316.27 88.25 55427.50 88888.00 2007-04-19 15:29:10.000 109 12316.25 88.25 55427.47 88888.00 2007-04-19 15:29:10.125 109 12316.27 88.25 55427.47 88888.00 2007-04-19 15:29:10.250 109 12316.25 88.15 55427.50 88888.00 2007-04-19 15:29:10.375 109 12316.30 88.20 55427.55 88888.00 2007-04-19 15:29:10.500 109 12316.30 88.28 55427.55 88888.00 2007-04-19 15:29:10.625 109 12316.25 88.28 55427.55 88888.00 2007-04-19 15:29:10.750 109 12316.25 88.25 55427.55 88888.00 2007-04-19 15:29:10.875 109 12316.25 88.17 55427.53 88888.00 2007-04-19 15:29:11.000 109 12316.25 88.17 55427.53 88888.00 2007-04-19 15:29:11.125 109 12316.25 88.20 55427.55 88888.00 2007-04-19 15:29:11.250 109 12316.17 88.20 55427.57 88888.00 2007-04-19 15:29:11.375 109 12316.20 88.20 55427.57 88888.00 2007-04-19 15:29:11.500 109 12316.25 88.22 55427.60 88888.00 2007-04-19 15:29:11.625 109 12316.27 88.25 55427.62 88888.00 2007-04-19 15:29:11.750 109 12316.25 88.25 55427.62 88888.00 2007-04-19 15:29:11.875 109 12316.23 88.25 55427.62 88888.00 2007-04-19 15:29:12.000 109 12316.20 88.22 55427.55 88888.00 2007-04-19 15:29:12.125 109 12316.25 88.25 55427.57 88888.00 2007-04-19 15:29:12.250 109 12316.23 88.20 55427.60 88888.00 2007-04-19 15:29:12.375 109 12316.25 88.20 55427.62 88888.00 2007-04-19 15:29:12.500 109 12316.35 88.22 55427.62 88888.00 2007-04-19 15:29:12.625 109 12316.42 88.25 55427.62 88888.00 2007-04-19 15:29:12.750 109 12316.42 88.22 55427.60 88888.00 2007-04-19 15:29:12.875 109 12316.35 88.22 55427.62 88888.00 2007-04-19 15:29:13.000 109 12316.40 88.22 55427.65 88888.00 2007-04-19 15:29:13.125 109 12316.38 88.20 55427.65 88888.00 2007-04-19 15:29:13.250 109 12316.45 88.25 55427.68 88888.00 2007-04-19 15:29:13.375 109 12316.48 88.28 55427.68 88888.00 2007-04-19 15:29:13.500 109 12316.38 88.25 55427.68 88888.00 2007-04-19 15:29:13.625 109 12316.40 88.25 55427.70 88888.00 2007-04-19 15:29:13.750 109 12316.45 88.25 55427.68 88888.00 2007-04-19 15:29:13.875 109 12316.40 88.22 55427.65 88888.00 2007-04-19 15:29:14.000 109 12316.35 88.20 55427.65 88888.00 2007-04-19 15:29:14.125 109 12316.35 88.25 55427.68 88888.00 2007-04-19 15:29:14.250 109 12316.33 88.20 55427.65 88888.00 2007-04-19 15:29:14.375 109 12316.38 88.22 55427.68 88888.00 2007-04-19 15:29:14.500 109 12316.42 88.28 55427.70 88888.00 2007-04-19 15:29:14.625 109 12316.40 88.22 55427.70 88888.00 2007-04-19 15:29:14.750 109 12316.38 88.17 55427.68 88888.00 2007-04-19 15:29:14.875 109 12316.45 88.20 55427.70 88888.00 2007-04-19 15:29:15.000 109 12316.45 88.33 55427.72 88888.00 2007-04-19 15:29:15.125 109 12316.50 88.30 55427.72 88888.00 2007-04-19 15:29:15.250 109 12316.50 88.22 55427.70 88888.00 2007-04-19 15:29:15.375 109 12316.55 88.28 55427.72 88888.00 2007-04-19 15:29:15.500 109 12316.60 88.35 55427.75 88888.00 2007-04-19 15:29:15.625 109 12316.55 88.28 55427.72 88888.00 2007-04-19 15:29:15.750 109 12316.35 88.20 55427.68 88888.00 2007-04-19 15:29:15.875 109 12316.40 88.22 55427.70 88888.00 2007-04-19 15:29:16.000 109 12316.45 88.22 55427.70 88888.00 2007-04-19 15:29:16.125 109 12316.48 88.28 55427.70 88888.00 2007-04-19 15:29:16.250 109 12316.55 88.33 55427.72 88888.00 2007-04-19 15:29:16.375 109 12316.55 88.35 55427.75 88888.00 2007-04-19 15:29:16.500 109 12316.48 88.33 55427.75 88888.00 2007-04-19 15:29:16.625 109 12316.40 88.33 55427.72 88888.00 2007-04-19 15:29:16.750 109 12316.38 88.28 55427.72 88888.00 2007-04-19 15:29:16.875 109 12316.38 88.22 55427.72 88888.00 2007-04-19 15:29:17.000 109 12316.40 88.25 55427.70 88888.00 2007-04-19 15:29:17.125 109 12316.35 88.25 55427.70 88888.00 2007-04-19 15:29:17.250 109 12316.30 88.28 55427.72 88888.00 2007-04-19 15:29:17.375 109 12316.30 88.28 55427.72 88888.00 2007-04-19 15:29:17.500 109 12316.33 88.28 55427.72 88888.00 2007-04-19 15:29:17.625 109 12316.38 88.28 55427.72 88888.00 2007-04-19 15:29:17.750 109 12316.35 88.33 55427.72 88888.00 2007-04-19 15:29:17.875 109 12316.33 88.30 55427.70 88888.00 2007-04-19 15:29:18.000 109 12316.38 88.28 55427.70 88888.00 2007-04-19 15:29:18.125 109 12316.45 88.30 55427.70 88888.00 2007-04-19 15:29:18.250 109 12316.45 88.25 55427.68 88888.00 2007-04-19 15:29:18.375 109 12316.48 88.25 55427.70 88888.00 2007-04-19 15:29:18.500 109 12316.42 88.28 55427.70 88888.00 2007-04-19 15:29:18.625 109 12316.42 88.25 55427.68 88888.00 2007-04-19 15:29:18.750 109 12316.42 88.22 55427.70 88888.00 2007-04-19 15:29:18.875 109 12316.38 88.22 55427.70 88888.00 2007-04-19 15:29:19.000 109 12316.38 88.25 55427.72 88888.00 2007-04-19 15:29:19.125 109 12316.38 88.30 55427.72 88888.00 2007-04-19 15:29:19.250 109 12316.42 88.30 55427.70 88888.00 2007-04-19 15:29:19.375 109 12316.38 88.28 55427.70 88888.00 2007-04-19 15:29:19.500 109 12316.40 88.30 55427.70 88888.00 2007-04-19 15:29:19.625 109 12316.40 88.33 55427.72 88888.00 2007-04-19 15:29:19.750 109 12316.38 88.33 55427.70 88888.00 2007-04-19 15:29:19.875 109 12316.35 88.33 55427.68 88888.00 2007-04-19 15:29:20.000 109 12316.30 88.30 55427.70 88888.00 2007-04-19 15:29:20.125 109 12316.27 88.30 55427.70 88888.00 2007-04-19 15:29:20.250 109 12316.27 88.30 55427.70 88888.00 2007-04-19 15:29:20.375 109 12316.38 88.30 55427.72 88888.00 2007-04-19 15:29:20.500 109 12316.38 88.30 55427.72 88888.00 2007-04-19 15:29:20.625 109 12316.33 88.35 55427.70 88888.00 2007-04-19 15:29:20.750 109 12316.23 88.30 55427.70 88888.00 2007-04-19 15:29:20.875 109 12316.27 88.30 55427.72 88888.00 2007-04-19 15:29:21.000 109 12316.33 88.35 55427.72 88888.00 2007-04-19 15:29:21.125 109 12316.30 88.35 55427.70 88888.00 2007-04-19 15:29:21.250 109 12316.30 88.40 55427.68 88888.00 2007-04-19 15:29:21.375 109 12316.35 88.47 55427.70 88888.00 2007-04-19 15:29:21.500 109 12316.30 88.42 55427.70 88888.00 2007-04-19 15:29:21.625 109 12316.33 88.40 55427.72 88888.00 2007-04-19 15:29:21.750 109 12316.33 88.42 55427.72 88888.00 2007-04-19 15:29:21.875 109 12316.33 88.42 55427.70 88888.00 2007-04-19 15:29:22.000 109 12316.27 88.45 55427.70 88888.00 2007-04-19 15:29:22.125 109 12316.23 88.50 55427.68 88888.00 2007-04-19 15:29:22.250 109 12316.23 88.47 55427.70 88888.00 2007-04-19 15:29:22.375 109 12316.20 88.42 55427.70 88888.00 2007-04-19 15:29:22.500 109 12316.20 88.42 55427.72 88888.00 2007-04-19 15:29:22.625 109 12316.23 88.50 55427.72 88888.00 2007-04-19 15:29:22.750 109 12316.27 88.53 55427.70 88888.00 2007-04-19 15:29:22.875 109 12316.30 88.50 55427.72 88888.00 2007-04-19 15:29:23.000 109 12316.30 88.47 55427.72 88888.00 2007-04-19 15:29:23.125 109 12316.27 88.45 55427.70 88888.00 2007-04-19 15:29:23.250 109 12316.20 88.50 55427.72 88888.00 2007-04-19 15:29:23.375 109 12316.23 88.53 55427.78 88888.00 2007-04-19 15:29:23.500 109 12316.25 88.53 55427.75 88888.00 2007-04-19 15:29:23.625 109 12316.33 88.53 55427.72 88888.00 2007-04-19 15:29:23.750 109 12316.33 88.53 55427.72 88888.00 2007-04-19 15:29:23.875 109 12316.33 88.50 55427.70 88888.00 2007-04-19 15:29:24.000 109 12316.38 88.50 55427.70 88888.00 2007-04-19 15:29:24.125 109 12316.42 88.50 55427.70 88888.00 2007-04-19 15:29:24.250 109 12316.33 88.45 55427.72 88888.00 2007-04-19 15:29:24.375 109 12316.30 88.45 55427.70 88888.00 2007-04-19 15:29:24.500 109 12316.30 88.50 55427.70 88888.00 2007-04-19 15:29:24.625 109 12316.33 88.50 55427.72 88888.00 2007-04-19 15:29:24.750 109 12316.33 88.50 55427.70 88888.00 2007-04-19 15:29:24.875 109 12316.30 88.42 55427.65 88888.00 2007-04-19 15:29:25.000 109 12316.35 88.47 55427.68 88888.00 2007-04-19 15:29:25.125 109 12316.38 88.50 55427.75 88888.00 2007-04-19 15:29:25.250 109 12316.33 88.53 55427.75 88888.00 2007-04-19 15:29:25.375 109 12316.33 88.47 55427.70 88888.00 2007-04-19 15:29:25.500 109 12316.33 88.53 55427.72 88888.00 2007-04-19 15:29:25.625 109 12316.33 88.55 55427.70 88888.00 2007-04-19 15:29:25.750 109 12316.25 88.53 55427.68 88888.00 2007-04-19 15:29:25.875 109 12316.25 88.55 55427.70 88888.00 2007-04-19 15:29:26.000 109 12316.27 88.55 55427.70 88888.00 2007-04-19 15:29:26.125 109 12316.33 88.47 55427.70 88888.00 2007-04-19 15:29:26.250 109 12316.33 88.45 55427.68 88888.00 2007-04-19 15:29:26.375 109 12316.30 88.53 55427.68 88888.00 2007-04-19 15:29:26.500 109 12316.23 88.50 55427.65 88888.00 2007-04-19 15:29:26.625 109 12316.25 88.50 55427.68 88888.00 2007-04-19 15:29:26.750 109 12316.25 88.47 55427.68 88888.00 2007-04-19 15:29:26.875 109 12316.27 88.42 55427.65 88888.00 2007-04-19 15:29:27.000 109 12316.30 88.47 55427.68 88888.00 2007-04-19 15:29:27.125 109 12316.23 88.45 55427.68 88888.00 2007-04-19 15:29:27.250 109 12316.20 88.42 55427.68 88888.00 2007-04-19 15:29:27.375 109 12316.25 88.42 55427.65 88888.00 2007-04-19 15:29:27.500 109 12316.33 88.42 55427.68 88888.00 2007-04-19 15:29:27.625 109 12316.33 88.40 55427.70 88888.00 2007-04-19 15:29:27.750 109 12316.25 88.35 55427.70 88888.00 2007-04-19 15:29:27.875 109 12316.27 88.33 55427.70 88888.00 2007-04-19 15:29:28.000 109 12316.33 88.38 55427.70 88888.00 2007-04-19 15:29:28.125 109 12316.35 88.38 55427.72 88888.00 2007-04-19 15:29:28.250 109 12316.33 88.38 55427.72 88888.00 2007-04-19 15:29:28.375 109 12316.33 88.40 55427.70 88888.00 2007-04-19 15:29:28.500 109 12316.30 88.42 55427.70 88888.00 2007-04-19 15:29:28.625 109 12316.40 88.42 55427.70 88888.00 2007-04-19 15:29:28.750 109 12316.42 88.45 55427.68 88888.00 2007-04-19 15:29:28.875 109 12316.45 88.45 55427.70 88888.00 2007-04-19 15:29:29.000 109 12316.40 88.38 55427.68 88888.00 2007-04-19 15:29:29.125 109 12316.40 88.38 55427.70 88888.00 2007-04-19 15:29:29.250 109 12316.42 88.42 55427.72 88888.00 2007-04-19 15:29:29.375 109 12316.38 88.42 55427.70 88888.00 2007-04-19 15:29:29.500 109 12316.38 88.42 55427.72 88888.00 2007-04-19 15:29:29.625 109 12316.48 88.47 55427.72 88888.00 2007-04-19 15:29:29.750 109 12316.45 88.40 55427.68 88888.00 2007-04-19 15:29:29.875 109 12316.42 88.38 55427.70 88888.00 2007-04-19 15:29:30.000 109 12316.42 88.38 55427.68 88888.00 2007-04-19 15:29:30.125 109 12316.45 88.38 55427.72 88888.00 2007-04-19 15:29:30.250 109 12316.48 88.38 55427.70 88888.00 2007-04-19 15:29:30.375 109 12316.45 88.38 55427.70 88888.00 2007-04-19 15:29:30.500 109 12316.45 88.45 55427.70 88888.00 2007-04-19 15:29:30.625 109 12316.40 88.38 55427.72 88888.00 2007-04-19 15:29:30.750 109 12316.33 88.38 55427.72 88888.00 2007-04-19 15:29:30.875 109 12316.33 88.40 55427.70 88888.00 2007-04-19 15:29:31.000 109 12316.38 88.42 55427.72 88888.00 2007-04-19 15:29:31.125 109 12316.45 88.40 55427.72 88888.00 2007-04-19 15:29:31.250 109 12316.42 88.40 55427.75 88888.00 2007-04-19 15:29:31.375 109 12316.38 88.42 55427.75 88888.00 2007-04-19 15:29:31.500 109 12316.38 88.42 55427.75 88888.00 2007-04-19 15:29:31.625 109 12316.35 88.42 55427.72 88888.00 2007-04-19 15:29:31.750 109 12316.33 88.40 55427.72 88888.00 2007-04-19 15:29:31.875 109 12316.27 88.35 55427.70 88888.00 2007-04-19 15:29:32.000 109 12316.33 88.33 55427.70 88888.00 2007-04-19 15:29:32.125 109 12316.40 88.45 55427.75 88888.00 2007-04-19 15:29:32.250 109 12316.33 88.40 55427.70 88888.00 2007-04-19 15:29:32.375 109 12316.35 88.40 55427.70 88888.00 2007-04-19 15:29:32.500 109 12316.35 88.40 55427.70 88888.00 2007-04-19 15:29:32.625 109 12316.40 88.47 55427.78 88888.00 2007-04-19 15:29:32.750 109 12316.40 88.50 55427.75 88888.00 2007-04-19 15:29:32.875 109 12316.35 88.45 55427.72 88888.00 2007-04-19 15:29:33.000 109 12316.33 88.45 55427.70 88888.00 2007-04-19 15:29:33.125 109 12316.38 88.47 55427.72 88888.00 2007-04-19 15:29:33.250 109 12316.42 88.45 55427.75 88888.00 2007-04-19 15:29:33.375 109 12316.42 88.45 55427.72 88888.00 2007-04-19 15:29:33.500 109 12316.35 88.47 55427.72 88888.00 2007-04-19 15:29:33.625 109 12316.35 88.45 55427.75 88888.00 2007-04-19 15:29:33.750 109 12316.38 88.45 55427.75 88888.00 2007-04-19 15:29:33.875 109 12316.38 88.45 55427.75 88888.00 2007-04-19 15:29:34.000 109 12316.33 88.42 55427.72 88888.00 2007-04-19 15:29:34.125 109 12316.35 88.42 55427.72 88888.00 2007-04-19 15:29:34.250 109 12316.25 88.45 55427.75 88888.00 2007-04-19 15:29:34.375 109 12316.33 88.47 55427.72 88888.00 2007-04-19 15:29:34.500 109 12316.35 88.50 55427.75 88888.00 2007-04-19 15:29:34.625 109 12316.30 88.47 55427.75 88888.00 2007-04-19 15:29:34.750 109 12316.25 88.47 55427.78 88888.00 2007-04-19 15:29:34.875 109 12316.30 88.50 55427.75 88888.00 2007-04-19 15:29:35.000 109 12316.38 88.53 55427.72 88888.00 2007-04-19 15:29:35.125 109 12316.38 88.53 55427.70 88888.00 2007-04-19 15:29:35.250 109 12316.38 88.50 55427.72 88888.00 2007-04-19 15:29:35.375 109 12316.42 88.45 55427.72 88888.00 2007-04-19 15:29:35.500 109 12316.38 88.45 55427.72 88888.00 2007-04-19 15:29:35.625 109 12316.33 88.42 55427.70 88888.00 2007-04-19 15:29:35.750 109 12316.33 88.47 55427.72 88888.00 2007-04-19 15:29:35.875 109 12316.35 88.50 55427.72 88888.00 2007-04-19 15:29:36.000 109 12316.35 88.53 55427.72 88888.00 2007-04-19 15:29:36.125 109 12316.33 88.53 55427.72 88888.00 2007-04-19 15:29:36.250 109 12316.30 88.50 55427.72 88888.00 2007-04-19 15:29:36.375 109 12316.35 88.50 55427.72 88888.00 2007-04-19 15:29:36.500 109 12316.40 88.47 55427.72 88888.00 2007-04-19 15:29:36.625 109 12316.40 88.45 55427.70 88888.00 2007-04-19 15:29:36.750 109 12316.38 88.42 55427.72 88888.00 2007-04-19 15:29:36.875 109 12316.38 88.50 55427.75 88888.00 2007-04-19 15:29:37.000 109 12316.40 88.47 55427.72 88888.00 2007-04-19 15:29:37.125 109 12316.33 88.42 55427.70 88888.00 2007-04-19 15:29:37.250 109 12316.38 88.45 55427.75 88888.00 2007-04-19 15:29:37.375 109 12316.48 88.50 55427.75 88888.00 2007-04-19 15:29:37.500 109 12316.48 88.47 55427.72 88888.00 2007-04-19 15:29:37.625 109 12316.45 88.47 55427.72 88888.00 2007-04-19 15:29:37.750 109 12316.42 88.50 55427.72 88888.00 2007-04-19 15:29:37.875 109 12316.42 88.50 55427.75 88888.00 2007-04-19 15:29:38.000 109 12316.42 88.42 55427.72 88888.00 2007-04-19 15:29:38.125 109 12316.38 88.42 55427.70 88888.00 2007-04-19 15:29:38.250 109 12316.42 88.42 55427.72 88888.00 2007-04-19 15:29:38.375 109 12316.42 88.47 55427.75 88888.00 2007-04-19 15:29:38.500 109 12316.42 88.47 55427.75 88888.00 2007-04-19 15:29:38.625 109 12316.45 88.47 55427.75 88888.00 2007-04-19 15:29:38.750 109 12316.45 88.55 55427.75 88888.00 2007-04-19 15:29:38.875 109 12316.35 88.47 55427.75 88888.00 2007-04-19 15:29:39.000 109 12316.33 88.47 55427.72 88888.00 2007-04-19 15:29:39.125 109 12316.35 88.50 55427.72 88888.00 2007-04-19 15:29:39.250 109 12316.42 88.45 55427.70 88888.00 2007-04-19 15:29:39.375 109 12316.48 88.45 55427.72 88888.00 2007-04-19 15:29:39.500 109 12316.48 88.50 55427.75 88888.00 2007-04-19 15:29:39.625 109 12316.48 88.53 55427.75 88888.00 2007-04-19 15:29:39.750 109 12316.42 88.50 55427.78 88888.00 2007-04-19 15:29:39.875 109 12316.40 88.53 55427.72 88888.00 2007-04-19 15:29:40.000 109 12316.40 88.53 55427.75 88888.00 2007-04-19 15:29:40.125 109 12316.45 88.50 55427.75 88888.00 2007-04-19 15:29:40.250 109 12316.35 88.53 55427.75 88888.00 2007-04-19 15:29:40.375 109 12316.30 88.53 55427.72 88888.00 2007-04-19 15:29:40.500 109 12316.42 88.53 55427.72 88888.00 2007-04-19 15:29:40.625 109 12316.55 88.62 55427.78 88888.00 2007-04-19 15:29:40.750 109 12316.50 88.62 55427.75 88888.00 2007-04-19 15:29:40.875 109 12316.55 88.58 55427.75 88888.00 2007-04-19 15:29:41.000 109 12316.55 88.55 55427.75 88888.00 2007-04-19 15:29:41.125 109 12316.50 88.55 55427.75 88888.00 2007-04-19 15:29:41.250 109 12316.45 88.53 55427.75 88888.00 2007-04-19 15:29:41.375 109 12316.45 88.55 55427.68 88888.00 2007-04-19 15:29:41.500 109 12316.48 88.55 55427.70 88888.00 2007-04-19 15:29:41.625 109 12316.45 88.58 55427.75 88888.00 2007-04-19 15:29:41.750 109 12316.40 88.53 55427.75 88888.00 2007-04-19 15:29:41.875 109 12316.45 88.50 55427.72 88888.00 2007-04-19 15:29:42.000 109 12316.45 88.50 55427.72 88888.00 2007-04-19 15:29:42.125 109 12316.42 88.58 55427.72 88888.00 2007-04-19 15:29:42.250 109 12316.40 88.47 55427.72 88888.00 2007-04-19 15:29:42.375 109 12316.45 88.53 55427.70 88888.00 2007-04-19 15:29:42.500 109 12316.42 88.53 55427.70 88888.00 2007-04-19 15:29:42.625 109 12316.45 88.50 55427.70 88888.00 2007-04-19 15:29:42.750 109 12316.45 88.58 55427.70 88888.00 2007-04-19 15:29:42.875 109 12316.35 88.55 55427.68 88888.00 2007-04-19 15:29:43.000 109 12316.38 88.50 55427.68 88888.00 2007-04-19 15:29:43.125 109 12316.42 88.53 55427.72 88888.00 2007-04-19 15:29:43.250 109 12316.40 88.53 55427.70 88888.00 2007-04-19 15:29:43.375 109 12316.40 88.53 55427.68 88888.00 2007-04-19 15:29:43.500 109 12316.42 88.53 55427.70 88888.00 2007-04-19 15:29:43.625 109 12316.48 88.50 55427.70 88888.00 2007-04-19 15:29:43.750 109 12316.52 88.55 55427.72 88888.00 2007-04-19 15:29:43.875 109 12316.48 88.55 55427.72 88888.00 2007-04-19 15:29:44.000 109 12316.42 88.58 55427.72 88888.00 2007-04-19 15:29:44.125 109 12316.35 88.53 55427.72 88888.00 2007-04-19 15:29:44.250 109 12316.40 88.50 55427.72 88888.00 2007-04-19 15:29:44.375 109 12316.42 88.50 55427.70 88888.00 2007-04-19 15:29:44.500 109 12316.42 88.50 55427.72 88888.00 2007-04-19 15:29:44.625 109 12316.50 88.55 55427.70 88888.00 2007-04-19 15:29:44.750 109 12316.50 88.62 55427.70 88888.00 2007-04-19 15:29:44.875 109 12316.40 88.62 55427.72 88888.00 2007-04-19 15:29:45.000 109 12316.35 88.58 55427.72 88888.00 2007-04-19 15:29:45.125 109 12316.30 88.50 55427.75 88888.00 2007-04-19 15:29:45.250 109 12316.27 88.58 55427.75 88888.00 2007-04-19 15:29:45.375 109 12316.33 88.62 55427.75 88888.00 2007-04-19 15:29:45.500 109 12316.30 88.60 55427.72 88888.00 2007-04-19 15:29:45.625 109 12316.33 88.55 55427.72 88888.00 2007-04-19 15:29:45.750 109 12316.35 88.53 55427.70 88888.00 2007-04-19 15:29:45.875 109 12316.45 88.55 55427.68 88888.00 2007-04-19 15:29:46.000 109 12316.50 88.58 55427.70 88888.00 2007-04-19 15:29:46.125 109 12316.48 88.60 55427.75 88888.00 2007-04-19 15:29:46.250 109 12316.40 88.58 55427.68 88888.00 2007-04-19 15:29:46.375 109 12316.35 88.60 55427.68 88888.00 2007-04-19 15:29:46.500 109 12316.40 88.60 55427.72 88888.00 2007-04-19 15:29:46.625 109 12316.38 88.60 55427.72 88888.00 2007-04-19 15:29:46.750 109 12316.40 88.60 55427.72 88888.00 2007-04-19 15:29:46.875 109 12316.40 88.65 55427.75 88888.00 2007-04-19 15:29:47.000 109 12316.38 88.62 55427.72 88888.00 2007-04-19 15:29:47.125 109 12316.33 88.60 55427.72 88888.00 2007-04-19 15:29:47.250 109 12316.35 88.60 55427.70 88888.00 2007-04-19 15:29:47.375 109 12316.42 88.62 55427.68 88888.00 2007-04-19 15:29:47.500 109 12316.35 88.62 55427.70 88888.00 2007-04-19 15:29:47.625 109 12316.35 88.65 55427.70 88888.00 2007-04-19 15:29:47.750 109 12316.40 88.65 55427.72 88888.00 2007-04-19 15:29:47.875 109 12316.40 88.62 55427.72 88888.00 2007-04-19 15:29:48.000 109 12316.45 88.60 55427.70 88888.00 2007-04-19 15:29:48.125 109 12316.42 88.65 55427.75 88888.00 2007-04-19 15:29:48.250 109 12316.38 88.67 55427.78 88888.00 2007-04-19 15:29:48.375 109 12316.33 88.67 55427.75 88888.00 2007-04-19 15:29:48.500 109 12316.30 88.67 55427.75 88888.00 2007-04-19 15:29:48.625 109 12316.35 88.65 55427.72 88888.00 2007-04-19 15:29:48.750 109 12316.40 88.70 55427.72 88888.00 2007-04-19 15:29:48.875 109 12316.38 88.70 55427.78 88888.00 2007-04-19 15:29:49.000 109 12316.40 88.72 55427.75 88888.00 2007-04-19 15:29:49.125 109 12316.38 88.65 55427.72 88888.00 2007-04-19 15:29:49.250 109 12316.33 88.62 55427.68 88888.00 2007-04-19 15:29:49.375 109 12316.33 88.67 55427.65 88888.00 2007-04-19 15:29:49.500 109 12316.35 88.70 55427.68 88888.00 2007-04-19 15:29:49.625 109 12316.27 88.70 55427.70 88888.00 2007-04-19 15:29:49.750 109 12316.23 88.70 55427.70 88888.00 2007-04-19 15:29:49.875 109 12316.23 88.67 55427.70 88888.00 2007-04-19 15:29:50.000 109 12316.20 88.67 55427.68 88888.00 2007-04-19 15:29:50.125 109 12316.17 88.67 55427.68 88888.00 2007-04-19 15:29:50.250 109 12316.23 88.75 55427.72 88888.00 2007-04-19 15:29:50.375 109 12316.27 88.72 55427.75 88888.00 2007-04-19 15:29:50.500 109 12316.25 88.67 55427.78 88888.00 2007-04-19 15:29:50.625 109 12316.27 88.70 55427.78 88888.00 2007-04-19 15:29:50.750 109 12316.27 88.75 55427.78 88888.00 2007-04-19 15:29:50.875 109 12316.23 88.72 55427.75 88888.00 2007-04-19 15:29:51.000 109 12316.17 88.65 55427.68 88888.00 2007-04-19 15:29:51.125 109 12316.25 88.65 55427.68 88888.00 2007-04-19 15:29:51.250 109 12316.25 88.65 55427.72 88888.00 2007-04-19 15:29:51.375 109 12316.20 88.72 55427.72 88888.00 2007-04-19 15:29:51.500 109 12316.17 88.72 55427.72 88888.00 2007-04-19 15:29:51.625 109 12316.20 88.78 55427.72 88888.00 2007-04-19 15:29:51.750 109 12316.20 88.75 55427.72 88888.00 2007-04-19 15:29:51.875 109 12316.27 88.75 55427.75 88888.00 2007-04-19 15:29:52.000 109 12316.23 88.75 55427.72 88888.00 2007-04-19 15:29:52.125 109 12316.20 88.78 55427.72 88888.00 2007-04-19 15:29:52.250 109 12316.25 88.80 55427.78 88888.00 2007-04-19 15:29:52.375 109 12316.23 88.80 55427.75 88888.00 2007-04-19 15:29:52.500 109 12316.23 88.78 55427.72 88888.00 2007-04-19 15:29:52.625 109 12316.23 88.75 55427.72 88888.00 2007-04-19 15:29:52.750 109 12316.20 88.72 55427.70 88888.00 2007-04-19 15:29:52.875 109 12316.23 88.75 55427.72 88888.00 2007-04-19 15:29:53.000 109 12316.23 88.78 55427.75 88888.00 2007-04-19 15:29:53.125 109 12316.27 88.83 55427.75 88888.00 2007-04-19 15:29:53.250 109 12316.17 88.75 55427.75 88888.00 2007-04-19 15:29:53.375 109 12316.27 88.75 55427.75 88888.00 2007-04-19 15:29:53.500 109 12316.33 88.75 55427.75 88888.00 2007-04-19 15:29:53.625 109 12316.27 88.75 55427.75 88888.00 2007-04-19 15:29:53.750 109 12316.25 88.78 55427.80 88888.00 2007-04-19 15:29:53.875 109 12316.23 88.83 55427.80 88888.00 2007-04-19 15:29:54.000 109 12316.17 88.80 55427.78 88888.00 2007-04-19 15:29:54.125 109 12316.17 88.78 55427.78 88888.00 2007-04-19 15:29:54.250 109 12316.25 88.83 55427.78 88888.00 2007-04-19 15:29:54.375 109 12316.23 88.80 55427.75 88888.00 2007-04-19 15:29:54.500 109 12316.23 88.80 55427.72 88888.00 2007-04-19 15:29:54.625 109 12316.27 88.78 55427.75 88888.00 2007-04-19 15:29:54.750 109 12316.38 88.80 55427.78 88888.00 2007-04-19 15:29:54.875 109 12316.30 88.78 55427.75 88888.00 2007-04-19 15:29:55.000 109 12316.23 88.78 55427.75 88888.00 2007-04-19 15:29:55.125 109 12316.23 88.78 55427.72 88888.00 2007-04-19 15:29:55.250 109 12316.17 88.75 55427.78 88888.00 2007-04-19 15:29:55.375 109 12316.15 88.80 55427.80 88888.00 2007-04-19 15:29:55.500 109 12316.17 88.83 55427.80 88888.00 2007-04-19 15:29:55.625 109 12316.23 88.80 55427.78 88888.00 2007-04-19 15:29:55.750 109 12316.23 88.78 55427.75 88888.00 2007-04-19 15:29:55.875 109 12316.23 88.80 55427.75 88888.00 2007-04-19 15:29:56.000 109 12316.20 88.80 55427.75 88888.00 2007-04-19 15:29:56.125 109 12316.17 88.83 55427.80 88888.00 2007-04-19 15:29:56.250 109 12316.23 88.80 55427.78 88888.00 2007-04-19 15:29:56.375 109 12316.30 88.83 55427.75 88888.00 2007-04-19 15:29:56.500 109 12316.25 88.78 55427.70 88888.00 2007-04-19 15:29:56.625 109 12316.20 88.80 55427.75 88888.00 2007-04-19 15:29:56.750 109 12316.25 88.83 55427.78 88888.00 2007-04-19 15:29:56.875 109 12316.27 88.80 55427.75 88888.00 2007-04-19 15:29:57.000 109 12316.25 88.80 55427.78 88888.00 2007-04-19 15:29:57.125 109 12316.23 88.83 55427.80 88888.00 2007-04-19 15:29:57.250 109 12316.20 88.85 55427.80 88888.00 2007-04-19 15:29:57.375 109 12316.17 88.88 55427.78 88888.00 2007-04-19 15:29:57.500 109 12316.17 88.88 55427.75 88888.00 2007-04-19 15:29:57.625 109 12316.23 88.83 55427.72 88888.00 2007-04-19 15:29:57.750 109 12316.30 88.83 55427.75 88888.00 2007-04-19 15:29:57.875 109 12316.20 88.80 55427.75 88888.00 2007-04-19 15:29:58.000 109 12316.10 88.78 55427.75 88888.00 2007-04-19 15:29:58.125 109 12316.10 88.78 55427.78 88888.00 2007-04-19 15:29:58.250 109 12316.12 88.85 55427.82 88888.00 2007-04-19 15:29:58.375 109 12316.17 88.85 55427.78 88888.00 2007-04-19 15:29:58.500 109 12316.17 88.83 55427.72 88888.00 2007-04-19 15:29:58.625 109 12316.20 88.85 55427.75 88888.00 2007-04-19 15:29:58.750 109 12316.23 88.85 55427.80 88888.00 2007-04-19 15:29:58.875 109 12316.23 88.88 55427.80 88888.00 2007-04-19 15:29:59.000 109 12316.20 88.83 55427.75 88888.00 2007-04-19 15:29:59.125 109 12316.17 88.83 55427.78 88888.00 2007-04-19 15:29:59.250 109 12316.12 88.85 55427.78 88888.00 2007-04-19 15:29:59.375 109 12316.05 88.85 55427.78 88888.00 2007-04-19 15:29:59.500 109 12316.08 88.88 55427.78 88888.00 2007-04-19 15:29:59.625 109 12316.10 88.85 55427.78 88888.00 2007-04-19 15:29:59.750 109 12316.12 88.92 55427.80 88888.00 2007-04-19 15:29:59.875 109 12316.12 88.92 55427.80 88888.00 2007-04-19 15:30:00.000 109 12316.10 88.80 55427.75 88888.00 2007-04-19 15:30:00.125 109 12316.05 88.83 55427.75 88888.00 2007-04-19 15:30:00.250 109 12316.05 88.90 55427.80 88888.00 2007-04-19 15:30:00.375 109 12316.08 88.92 55427.82 88888.00 2007-04-19 15:30:00.500 109 12316.02 88.88 55427.80 88888.00 2007-04-19 15:30:00.625 109 12316.02 88.88 55427.78 88888.00 2007-04-19 15:30:00.750 109 12316.05 88.85 55427.80 88888.00 2007-04-19 15:30:00.875 109 12316.05 88.85 55427.78 88888.00 2007-04-19 15:30:01.000 109 12316.05 88.92 55427.80 88888.00 2007-04-19 15:30:01.125 109 12316.08 88.92 55427.80 88888.00 2007-04-19 15:30:01.250 109 12316.12 88.88 55427.80 88888.00 2007-04-19 15:30:01.375 109 12316.17 88.85 55427.78 88888.00 2007-04-19 15:30:01.500 109 12316.12 88.90 55427.78 88888.00 2007-04-19 15:30:01.625 109 12316.15 88.95 55427.78 88888.00 2007-04-19 15:30:01.750 109 12316.12 88.90 55427.80 88888.00 2007-04-19 15:30:01.875 109 12316.02 88.85 55427.80 88888.00 2007-04-19 15:30:02.000 109 12316.00 88.85 55427.78 88888.00 2007-04-19 15:30:02.125 109 12316.05 88.88 55427.78 88888.00 2007-04-19 15:30:02.250 109 12316.02 88.88 55427.80 88888.00 2007-04-19 15:30:02.375 109 12316.02 88.90 55427.80 88888.00 2007-04-19 15:30:02.500 109 12316.12 88.88 55427.78 88888.00 2007-04-19 15:30:02.625 109 12316.10 88.88 55427.78 88888.00 2007-04-19 15:30:02.750 109 12316.10 88.85 55427.75 88888.00 2007-04-19 15:30:02.875 109 12316.15 88.90 55427.75 88888.00 2007-04-19 15:30:03.000 109 12316.10 88.92 55427.72 88888.00 2007-04-19 15:30:03.125 109 12316.12 88.95 55427.75 88888.00 2007-04-19 15:30:03.250 109 12316.12 88.90 55427.75 88888.00 2007-04-19 15:30:03.375 109 12316.10 88.92 55427.75 88888.00 2007-04-19 15:30:03.500 109 12316.00 88.90 55427.72 88888.00 2007-04-19 15:30:03.625 109 12316.08 88.90 55427.75 88888.00 2007-04-19 15:30:03.750 109 12316.20 88.95 55427.75 88888.00 2007-04-19 15:30:03.875 109 12316.15 88.92 55427.75 88888.00 2007-04-19 15:30:04.000 109 12316.05 88.90 55427.72 88888.00 2007-04-19 15:30:04.125 109 12316.08 88.90 55427.75 88888.00 2007-04-19 15:30:04.250 109 12316.00 88.85 55427.78 88888.00 2007-04-19 15:30:04.375 109 12315.95 88.88 55427.75 88888.00 2007-04-19 15:30:04.500 109 12316.00 88.95 55427.80 88888.00 2007-04-19 15:30:04.625 109 12316.00 89.00 55427.78 88888.00 2007-04-19 15:30:04.750 109 12315.98 89.03 55427.80 88888.00 2007-04-19 15:30:04.875 109 12316.02 88.97 55427.78 88888.00 2007-04-19 15:30:05.000 109 12316.05 88.90 55427.72 88888.00 2007-04-19 15:30:05.125 109 12316.02 88.88 55427.75 88888.00 2007-04-19 15:30:05.250 109 12316.05 88.95 55427.80 88888.00 2007-04-19 15:30:05.375 109 12316.15 89.03 55427.82 88888.00 2007-04-19 15:30:05.500 109 12316.12 88.95 55427.80 88888.00 2007-04-19 15:30:05.625 109 12316.05 88.88 55427.78 88888.00 2007-04-19 15:30:05.750 109 12316.02 88.88 55427.78 88888.00 2007-04-19 15:30:05.875 109 12316.08 88.85 55427.78 88888.00 2007-04-19 15:30:06.000 109 12316.15 88.90 55427.80 88888.00 2007-04-19 15:30:06.125 109 12316.15 88.95 55427.78 88888.00 2007-04-19 15:30:06.250 109 12316.23 88.97 55427.80 88888.00 2007-04-19 15:30:06.375 109 12316.25 88.95 55427.78 88888.00 2007-04-19 15:30:06.500 109 12316.20 88.92 55427.80 88888.00 2007-04-19 15:30:06.625 109 12316.12 88.88 55427.78 88888.00 2007-04-19 15:30:06.750 109 12316.08 88.88 55427.78 88888.00 2007-04-19 15:30:06.875 109 12316.17 88.95 55427.78 88888.00 2007-04-19 15:30:07.000 109 12316.20 88.95 55427.80 88888.00 2007-04-19 15:30:07.125 109 12316.20 88.95 55427.80 88888.00 2007-04-19 15:30:07.250 109 12316.08 88.90 55427.80 88888.00 2007-04-19 15:30:07.375 109 12316.08 88.92 55427.78 88888.00 2007-04-19 15:30:07.500 109 12316.08 89.03 55427.80 88888.00 2007-04-19 15:30:07.625 109 12316.17 89.08 55427.82 88888.00 2007-04-19 15:30:07.750 109 12316.17 88.97 55427.80 88888.00 2007-04-19 15:30:07.875 109 12316.10 89.00 55427.78 88888.00 2007-04-19 15:30:08.000 109 12316.10 89.00 55427.78 88888.00 2007-04-19 15:30:08.125 109 12316.05 88.97 55427.78 88888.00 2007-04-19 15:30:08.250 109 12316.05 89.00 55427.72 88888.00 2007-04-19 15:30:08.375 109 12316.15 89.05 55427.75 88888.00 2007-04-19 15:30:08.500 109 12316.15 89.05 55427.75 88888.00 2007-04-19 15:30:08.625 109 12316.23 89.10 55427.75 88888.00 2007-04-19 15:30:08.750 109 12316.20 89.10 55427.75 88888.00 2007-04-19 15:30:08.875 109 12316.12 89.05 55427.78 88888.00 2007-04-19 15:30:09.000 109 12316.15 88.97 55427.78 88888.00 2007-04-19 15:30:09.125 109 12316.17 88.97 55427.75 88888.00 2007-04-19 15:30:09.250 109 12316.15 89.03 55427.72 88888.00 2007-04-19 15:30:09.375 109 12316.10 89.00 55427.72 88888.00 2007-04-19 15:30:09.500 109 12316.12 89.05 55427.75 88888.00 2007-04-19 15:30:09.625 109 12316.10 89.08 55427.78 88888.00 2007-04-19 15:30:09.750 109 12316.12 89.00 55427.75 88888.00 2007-04-19 15:30:09.875 109 12316.20 88.97 55427.75 88888.00 2007-04-19 15:30:10.000 109 12316.27 89.05 55427.75 88888.00 2007-04-19 15:30:10.125 109 12316.27 89.10 55427.80 88888.00 2007-04-19 15:30:10.250 109 12316.30 89.10 55427.78 88888.00 2007-04-19 15:30:10.375 109 12316.25 89.05 55427.75 88888.00 2007-04-19 15:30:10.500 109 12316.17 89.00 55427.72 88888.00 2007-04-19 15:30:10.625 109 12316.12 89.10 55427.78 88888.00 2007-04-19 15:30:10.750 109 12316.15 89.10 55427.80 88888.00 2007-04-19 15:30:10.875 109 12316.20 89.08 55427.78 88888.00 2007-04-19 15:30:11.000 109 12316.17 89.10 55427.78 88888.00 2007-04-19 15:30:11.125 109 12316.17 89.10 55427.75 88888.00 2007-04-19 15:30:11.250 109 12316.20 89.08 55427.80 88888.00 2007-04-19 15:30:11.375 109 12316.15 89.05 55427.78 88888.00 2007-04-19 15:30:11.500 109 12316.10 89.10 55427.80 88888.00 2007-04-19 15:30:11.625 109 12316.17 89.15 55427.80 88888.00 2007-04-19 15:30:11.750 109 12316.25 89.15 55427.82 88888.00 2007-04-19 15:30:11.875 109 12316.23 89.10 55427.80 88888.00 2007-04-19 15:30:12.000 109 12316.25 89.15 55427.78 88888.00 2007-04-19 15:30:12.125 109 12316.27 89.12 55427.78 88888.00 2007-04-19 15:30:12.250 109 12316.23 89.08 55427.80 88888.00 2007-04-19 15:30:12.375 109 12316.27 89.08 55427.78 88888.00 2007-04-19 15:30:12.500 109 12316.27 89.12 55427.78 88888.00 2007-04-19 15:30:12.625 109 12316.20 89.12 55427.80 88888.00 2007-04-19 15:30:12.750 109 12316.12 89.12 55427.78 88888.00 2007-04-19 15:30:12.875 109 12316.12 89.10 55427.78 88888.00 2007-04-19 15:30:13.000 109 12316.12 89.10 55427.75 88888.00 2007-04-19 15:30:13.125 109 12316.15 89.08 55427.80 88888.00 2007-04-19 15:30:13.250 109 12316.12 89.12 55427.78 88888.00 2007-04-19 15:30:13.375 109 12316.08 89.12 55427.78 88888.00 2007-04-19 15:30:13.500 109 12316.08 89.10 55427.78 88888.00 2007-04-19 15:30:13.625 109 12316.17 89.15 55427.78 88888.00 2007-04-19 15:30:13.750 109 12316.15 89.15 55427.78 88888.00 2007-04-19 15:30:13.875 109 12316.10 89.15 55427.78 88888.00 2007-04-19 15:30:14.000 109 12316.10 89.12 55427.75 88888.00 2007-04-19 15:30:14.125 109 12316.15 89.15 55427.80 88888.00 2007-04-19 15:30:14.250 109 12316.15 89.10 55427.80 88888.00 2007-04-19 15:30:14.375 109 12316.10 89.08 55427.78 88888.00 2007-04-19 15:30:14.500 109 12316.15 89.12 55427.85 88888.00 2007-04-19 15:30:14.625 109 12316.20 89.17 55427.85 88888.00 2007-04-19 15:30:14.750 109 12316.20 89.12 55427.78 88888.00 2007-04-19 15:30:14.875 109 12316.12 89.15 55427.75 88888.00 2007-04-19 15:30:15.000 109 12316.15 89.10 55427.78 88888.00 2007-04-19 15:30:15.125 109 12316.15 89.15 55427.80 88888.00 2007-04-19 15:30:15.250 109 12316.10 89.15 55427.80 88888.00 2007-04-19 15:30:15.375 109 12316.10 89.12 55427.78 88888.00 2007-04-19 15:30:15.500 109 12316.08 89.12 55427.78 88888.00 2007-04-19 15:30:15.625 109 12316.12 89.17 55427.82 88888.00 2007-04-19 15:30:15.750 109 12316.20 89.15 55427.80 88888.00 2007-04-19 15:30:15.875 109 12316.15 89.10 55427.80 88888.00 2007-04-19 15:30:16.000 109 12316.15 89.10 55427.80 88888.00 2007-04-19 15:30:16.125 109 12316.15 89.15 55427.78 88888.00 2007-04-19 15:30:16.250 109 12316.20 89.12 55427.80 88888.00 2007-04-19 15:30:16.375 109 12316.25 89.15 55427.80 88888.00 2007-04-19 15:30:16.500 109 12316.23 89.20 55427.78 88888.00 2007-04-19 15:30:16.625 109 12316.27 89.17 55427.80 88888.00 2007-04-19 15:30:16.750 109 12316.27 89.15 55427.80 88888.00 2007-04-19 15:30:16.875 109 12316.27 89.15 55427.78 88888.00 2007-04-19 15:30:17.000 109 12316.20 89.15 55427.78 88888.00 2007-04-19 15:30:17.125 109 12316.15 89.17 55427.78 88888.00 2007-04-19 15:30:17.250 109 12316.23 89.22 55427.82 88888.00 2007-04-19 15:30:17.375 109 12316.27 89.22 55427.82 88888.00 2007-04-19 15:30:17.500 109 12316.25 89.12 55427.78 88888.00 2007-04-19 15:30:17.625 109 12316.15 89.08 55427.75 88888.00 2007-04-19 15:30:17.750 109 12316.05 89.10 55427.75 88888.00 2007-04-19 15:30:17.875 109 12316.08 89.08 55427.78 88888.00 2007-04-19 15:30:18.000 109 12316.15 89.12 55427.75 88888.00 2007-04-19 15:30:18.125 109 12316.20 89.22 55427.78 88888.00 2007-04-19 15:30:18.250 109 12316.15 89.12 55427.78 88888.00 2007-04-19 15:30:18.375 109 12316.12 89.12 55427.78 88888.00 2007-04-19 15:30:18.500 109 12316.12 89.17 55427.78 88888.00 2007-04-19 15:30:18.625 109 12316.17 89.17 55427.78 88888.00 2007-04-19 15:30:18.750 109 12316.20 89.17 55427.78 88888.00 2007-04-19 15:30:18.875 109 12316.20 89.12 55427.78 88888.00 2007-04-19 15:30:19.000 109 12316.20 89.12 55427.78 88888.00 2007-04-19 15:30:19.125 109 12316.17 89.15 55427.78 88888.00 2007-04-19 15:30:19.250 109 12316.15 89.20 55427.78 88888.00 2007-04-19 15:30:19.375 109 12316.17 89.20 55427.78 88888.00 2007-04-19 15:30:19.500 109 12316.15 89.12 55427.78 88888.00 2007-04-19 15:30:19.625 109 12316.05 89.15 55427.75 88888.00 2007-04-19 15:30:19.750 109 12316.08 89.22 55427.78 88888.00 2007-04-19 15:30:19.875 109 12316.10 89.30 55427.78 88888.00 2007-04-19 15:30:20.000 109 12316.20 89.30 55427.80 88888.00 2007-04-19 15:30:20.125 109 12316.23 89.25 55427.80 88888.00 2007-04-19 15:30:20.250 109 12316.20 89.20 55427.80 88888.00 2007-04-19 15:30:20.375 109 12316.20 89.20 55427.80 88888.00 2007-04-19 15:30:20.500 109 12316.23 89.20 55427.75 88888.00 2007-04-19 15:30:20.625 109 12316.25 89.28 55427.82 88888.00 2007-04-19 15:30:20.750 109 12316.20 89.28 55427.82 88888.00 2007-04-19 15:30:20.875 109 12316.17 89.28 55427.78 88888.00 2007-04-19 15:30:21.000 109 12316.30 89.28 55427.78 88888.00 2007-04-19 15:30:21.125 109 12316.35 89.28 55427.82 88888.00 2007-04-19 15:30:21.250 109 12316.30 89.20 55427.82 88888.00 2007-04-19 15:30:21.375 109 12316.30 89.22 55427.80 88888.00 2007-04-19 15:30:21.500 109 12316.12 89.22 55427.78 88888.00 2007-04-19 15:30:21.625 109 12316.20 89.25 55427.80 88888.00 2007-04-19 15:30:21.750 109 12316.23 89.22 55427.80 88888.00 2007-04-19 15:30:21.875 109 12316.20 89.22 55427.78 88888.00 2007-04-19 15:30:22.000 109 12316.15 89.22 55427.78 88888.00 2007-04-19 15:30:22.125 109 12316.15 89.28 55427.82 88888.00 2007-04-19 15:30:22.250 109 12316.12 89.33 55427.82 88888.00 2007-04-19 15:30:22.375 109 12316.15 89.28 55427.82 88888.00 2007-04-19 15:30:22.500 109 12316.17 89.22 55427.85 88888.00 2007-04-19 15:30:22.625 109 12316.20 89.28 55427.82 88888.00 2007-04-19 15:30:22.750 109 12316.23 89.33 55427.80 88888.00 2007-04-19 15:30:22.875 109 12316.20 89.22 55427.80 88888.00 2007-04-19 15:30:23.000 109 12316.15 89.20 55427.78 88888.00 2007-04-19 15:30:23.125 109 12316.20 89.22 55427.80 88888.00 2007-04-19 15:30:23.250 109 12316.12 89.22 55427.80 88888.00 2007-04-19 15:30:23.375 109 12316.15 89.22 55427.80 88888.00 2007-04-19 15:30:23.500 109 12316.23 89.28 55427.80 88888.00 2007-04-19 15:30:23.625 109 12316.25 89.28 55427.80 88888.00 2007-04-19 15:30:23.750 109 12316.27 89.28 55427.78 88888.00 2007-04-19 15:30:23.875 109 12316.30 89.25 55427.80 88888.00 2007-04-19 15:30:24.000 109 12316.25 89.25 55427.82 88888.00 2007-04-19 15:30:24.125 109 12316.25 89.25 55427.82 88888.00 2007-04-19 15:30:24.250 109 12316.17 89.22 55427.80 88888.00 2007-04-19 15:30:24.375 109 12316.17 89.25 55427.78 88888.00 2007-04-19 15:30:24.500 109 12316.23 89.28 55427.80 88888.00 2007-04-19 15:30:24.625 109 12316.33 89.35 55427.82 88888.00 2007-04-19 15:30:24.750 109 12316.35 89.33 55427.82 88888.00 2007-04-19 15:30:24.875 109 12316.30 89.30 55427.80 88888.00 2007-04-19 15:30:25.000 109 12316.30 89.25 55427.78 88888.00 2007-04-19 15:30:25.125 109 12316.27 89.25 55427.80 88888.00 2007-04-19 15:30:25.250 109 12316.30 89.25 55427.80 88888.00 2007-04-19 15:30:25.375 109 12316.33 89.30 55427.78 88888.00 2007-04-19 15:30:25.500 109 12316.30 89.25 55427.80 88888.00 2007-04-19 15:30:25.625 109 12316.27 89.28 55427.82 88888.00 2007-04-19 15:30:25.750 109 12316.25 89.30 55427.80 88888.00 2007-04-19 15:30:25.875 109 12316.30 89.30 55427.78 88888.00 2007-04-19 15:30:26.000 109 12316.33 89.33 55427.80 88888.00 2007-04-19 15:30:26.125 109 12316.25 89.28 55427.80 88888.00 2007-04-19 15:30:26.250 109 12316.12 89.20 55427.80 88888.00 2007-04-19 15:30:26.375 109 12316.15 89.25 55427.80 88888.00 2007-04-19 15:30:26.500 109 12316.20 89.30 55427.82 88888.00 2007-04-19 15:30:26.625 109 12316.17 89.33 55427.82 88888.00 2007-04-19 15:30:26.750 109 12316.12 89.28 55427.80 88888.00 2007-04-19 15:30:26.875 109 12316.15 89.33 55427.85 88888.00 2007-04-19 15:30:27.000 109 12316.20 89.40 55427.82 88888.00 2007-04-19 15:30:27.125 109 12316.17 89.40 55427.85 88888.00 2007-04-19 15:30:27.250 109 12316.20 89.33 55427.82 88888.00 2007-04-19 15:30:27.375 109 12316.27 89.33 55427.80 88888.00 2007-04-19 15:30:27.500 109 12316.25 89.35 55427.80 88888.00 2007-04-19 15:30:27.625 109 12316.17 89.35 55427.80 88888.00 2007-04-19 15:30:27.750 109 12316.15 89.38 55427.80 88888.00 2007-04-19 15:30:27.875 109 12316.12 89.33 55427.80 88888.00 2007-04-19 15:30:28.000 109 12316.20 89.38 55427.80 88888.00 2007-04-19 15:30:28.125 109 12316.20 89.35 55427.80 88888.00 2007-04-19 15:30:28.250 109 12316.15 89.28 55427.78 88888.00 2007-04-19 15:30:28.375 109 12316.17 89.25 55427.75 88888.00 2007-04-19 15:30:28.500 109 12316.23 89.33 55427.80 88888.00 2007-04-19 15:30:28.625 109 12316.23 89.30 55427.80 88888.00 2007-04-19 15:30:28.750 109 12316.20 89.28 55427.75 88888.00 2007-04-19 15:30:28.875 109 12316.27 89.35 55427.80 88888.00 2007-04-19 15:30:29.000 109 12316.30 89.40 55427.82 88888.00 2007-04-19 15:30:29.125 109 12316.27 89.40 55427.82 88888.00 2007-04-19 15:30:29.250 109 12316.25 89.35 55427.82 88888.00 2007-04-19 15:30:29.375 109 12316.27 89.35 55427.82 88888.00 2007-04-19 15:30:29.500 109 12316.20 89.30 55427.80 88888.00 2007-04-19 15:30:29.625 109 12316.15 89.38 55427.80 88888.00 2007-04-19 15:30:29.750 109 12316.17 89.40 55427.80 88888.00 2007-04-19 15:30:29.875 109 12316.12 89.33 55427.80 88888.00 2007-04-19 15:30:30.000 109 12316.08 89.33 55427.82 88888.00 2007-04-19 15:30:30.125 109 12316.12 89.33 55427.82 88888.00 2007-04-19 15:30:30.250 109 12316.20 89.40 55427.80 88888.00 2007-04-19 15:30:30.375 109 12316.25 89.47 55427.82 88888.00 2007-04-19 15:30:30.500 109 12316.23 89.40 55427.82 88888.00 2007-04-19 15:30:30.625 109 12316.20 89.38 55427.82 88888.00 2007-04-19 15:30:30.750 109 12316.20 89.38 55427.80 88888.00 2007-04-19 15:30:30.875 109 12316.17 89.40 55427.78 88888.00 2007-04-19 15:30:31.000 109 12316.17 89.35 55427.75 88888.00 2007-04-19 15:30:31.125 109 12316.23 89.38 55427.80 88888.00 2007-04-19 15:30:31.250 109 12316.25 89.38 55427.82 88888.00 2007-04-19 15:30:31.375 109 12316.33 89.40 55427.82 88888.00 2007-04-19 15:30:31.500 109 12316.33 89.42 55427.80 88888.00 2007-04-19 15:30:31.625 109 12316.33 89.40 55427.80 88888.00 2007-04-19 15:30:31.750 109 12316.33 89.38 55427.80 88888.00 2007-04-19 15:30:31.875 109 12316.30 89.40 55427.82 88888.00 2007-04-19 15:30:32.000 109 12316.27 89.33 55427.82 88888.00 2007-04-19 15:30:32.125 109 12316.27 89.30 55427.82 88888.00 2007-04-19 15:30:32.250 109 12316.33 89.33 55427.82 88888.00 2007-04-19 15:30:32.375 109 12316.38 89.35 55427.82 88888.00 2007-04-19 15:30:32.500 109 12316.38 89.38 55427.80 88888.00 2007-04-19 15:30:32.625 109 12316.35 89.40 55427.85 88888.00 2007-04-19 15:30:32.750 109 12316.45 89.45 55427.85 88888.00 2007-04-19 15:30:32.875 109 12316.40 89.40 55427.85 88888.00 2007-04-19 15:30:33.000 109 12316.27 89.40 55427.85 88888.00 2007-04-19 15:30:33.125 109 12316.25 89.38 55427.80 88888.00 2007-04-19 15:30:33.250 109 12316.30 89.35 55427.82 88888.00 2007-04-19 15:30:33.375 109 12316.38 89.33 55427.82 88888.00 2007-04-19 15:30:33.500 109 12316.35 89.35 55427.82 88888.00 2007-04-19 15:30:33.625 109 12316.30 89.33 55427.80 88888.00 2007-04-19 15:30:33.750 109 12316.33 89.35 55427.80 88888.00 2007-04-19 15:30:33.875 109 12316.35 89.40 55427.82 88888.00 2007-04-19 15:30:34.000 109 12316.30 89.42 55427.82 88888.00 2007-04-19 15:30:34.125 109 12316.25 89.35 55427.80 88888.00 2007-04-19 15:30:34.250 109 12316.27 89.30 55427.85 88888.00 2007-04-19 15:30:34.375 109 12316.33 89.38 55427.85 88888.00 2007-04-19 15:30:34.500 109 12316.30 89.38 55427.85 88888.00 2007-04-19 15:30:34.625 109 12316.35 89.40 55427.85 88888.00 2007-04-19 15:30:34.750 109 12316.40 89.35 55427.82 88888.00 2007-04-19 15:30:34.875 109 12316.38 89.33 55427.82 88888.00 2007-04-19 15:30:35.000 109 12316.38 89.30 55427.80 88888.00 2007-04-19 15:30:35.125 109 12316.38 89.30 55427.82 88888.00 2007-04-19 15:30:35.250 109 12316.38 89.35 55427.82 88888.00 2007-04-19 15:30:35.375 109 12316.45 89.38 55427.85 88888.00 2007-04-19 15:30:35.500 109 12316.45 89.38 55427.85 88888.00 2007-04-19 15:30:35.625 109 12316.42 89.33 55427.82 88888.00 2007-04-19 15:30:35.750 109 12316.40 89.33 55427.82 88888.00 2007-04-19 15:30:35.875 109 12316.40 89.33 55427.80 88888.00 2007-04-19 15:30:36.000 109 12316.38 89.33 55427.80 88888.00 2007-04-19 15:30:36.125 109 12316.35 89.33 55427.80 88888.00 2007-04-19 15:30:36.250 109 12316.40 89.30 55427.85 88888.00 2007-04-19 15:30:36.375 109 12316.45 89.33 55427.82 88888.00 2007-04-19 15:30:36.500 109 12316.48 89.38 55427.88 88888.00 2007-04-19 15:30:36.625 109 12316.42 89.38 55427.82 88888.00 2007-04-19 15:30:36.750 109 12316.38 89.42 55427.82 88888.00 2007-04-19 15:30:36.875 109 12316.33 89.42 55427.85 88888.00 2007-04-19 15:30:37.000 109 12316.35 89.40 55427.85 88888.00 2007-04-19 15:30:37.125 109 12316.38 89.38 55427.82 88888.00 2007-04-19 15:30:37.250 109 12316.35 89.28 55427.80 88888.00 2007-04-19 15:30:37.375 109 12316.42 89.25 55427.80 88888.00 2007-04-19 15:30:37.500 109 12316.45 89.28 55427.80 88888.00 2007-04-19 15:30:37.625 109 12316.38 89.38 55427.80 88888.00 2007-04-19 15:30:37.750 109 12316.30 89.42 55427.80 88888.00 2007-04-19 15:30:37.875 109 12316.27 89.38 55427.80 88888.00 2007-04-19 15:30:38.000 109 12316.35 89.38 55427.82 88888.00 2007-04-19 15:30:38.125 109 12316.35 89.40 55427.85 88888.00 2007-04-19 15:30:38.250 109 12316.35 89.42 55427.85 88888.00 2007-04-19 15:30:38.375 109 12316.42 89.42 55427.85 88888.00 2007-04-19 15:30:38.500 109 12316.42 89.35 55427.85 88888.00 2007-04-19 15:30:38.625 109 12316.35 89.35 55427.82 88888.00 2007-04-19 15:30:38.750 109 12316.30 89.40 55427.80 88888.00 2007-04-19 15:30:38.875 109 12316.33 89.38 55427.82 88888.00 2007-04-19 15:30:39.000 109 12316.38 89.38 55427.80 88888.00 2007-04-19 15:30:39.125 109 12316.38 89.42 55427.85 88888.00 2007-04-19 15:30:39.250 109 12316.30 89.40 55427.85 88888.00 2007-04-19 15:30:39.375 109 12316.27 89.35 55427.85 88888.00 2007-04-19 15:30:39.500 109 12316.30 89.35 55427.85 88888.00 2007-04-19 15:30:39.625 109 12316.35 89.38 55427.85 88888.00 2007-04-19 15:30:39.750 109 12316.40 89.38 55427.82 88888.00 2007-04-19 15:30:39.875 109 12316.45 89.38 55427.85 88888.00 2007-04-19 15:30:40.000 109 12316.45 89.40 55427.85 88888.00 2007-04-19 15:30:40.125 109 12316.42 89.42 55427.88 88888.00 2007-04-19 15:30:40.250 109 12316.35 89.33 55427.85 88888.00 2007-04-19 15:30:40.375 109 12316.45 89.30 55427.82 88888.00 2007-04-19 15:30:40.500 109 12316.52 89.35 55427.88 88888.00 2007-04-19 15:30:40.625 109 12316.52 89.42 55427.85 88888.00 2007-04-19 15:30:40.750 109 12316.45 89.35 55427.82 88888.00 2007-04-19 15:30:40.875 109 12316.45 89.35 55427.82 88888.00 2007-04-19 15:30:41.000 109 12316.52 89.33 55427.82 88888.00 2007-04-19 15:30:41.125 109 12316.50 89.35 55427.85 88888.00 2007-04-19 15:30:41.250 109 12316.48 89.30 55427.82 88888.00 2007-04-19 15:30:41.375 109 12316.52 89.30 55427.82 88888.00 2007-04-19 15:30:41.500 109 12316.60 89.30 55427.80 88888.00 2007-04-19 15:30:41.625 109 12316.55 89.30 55427.80 88888.00 2007-04-19 15:30:41.750 109 12316.55 89.35 55427.85 88888.00 2007-04-19 15:30:41.875 109 12316.55 89.35 55427.85 88888.00 2007-04-19 15:30:42.000 109 12316.48 89.33 55427.85 88888.00 2007-04-19 15:30:42.125 109 12316.42 89.33 55427.82 88888.00 2007-04-19 15:30:42.250 109 12316.38 89.30 55427.80 88888.00 2007-04-19 15:30:42.375 109 12316.48 89.35 55427.80 88888.00 2007-04-19 15:30:42.500 109 12316.52 89.38 55427.82 88888.00 2007-04-19 15:30:42.625 109 12316.52 89.38 55427.85 88888.00 2007-04-19 15:30:42.750 109 12316.48 89.38 55427.85 88888.00 2007-04-19 15:30:42.875 109 12316.50 89.38 55427.85 88888.00 2007-04-19 15:30:43.000 109 12316.50 89.33 55427.80 88888.00 2007-04-19 15:30:43.125 109 12316.48 89.38 55427.85 88888.00 2007-04-19 15:30:43.250 109 12316.50 89.38 55427.85 88888.00 2007-04-19 15:30:43.375 109 12316.50 89.38 55427.85 88888.00 2007-04-19 15:30:43.500 109 12316.52 89.40 55427.88 88888.00 2007-04-19 15:30:43.625 109 12316.52 89.40 55427.88 88888.00 2007-04-19 15:30:43.750 109 12316.52 89.47 55427.90 88888.00 2007-04-19 15:30:43.875 109 12316.55 89.45 55427.93 88888.00 2007-04-19 15:30:44.000 109 12316.60 89.42 55427.88 88888.00 2007-04-19 15:30:44.125 109 12316.60 89.35 55427.85 88888.00 2007-04-19 15:30:44.250 109 12316.52 89.30 55427.88 88888.00 2007-04-19 15:30:44.375 109 12316.52 89.33 55427.88 88888.00 2007-04-19 15:30:44.500 109 12316.62 89.35 55427.85 88888.00 2007-04-19 15:30:44.625 109 12316.60 89.35 55427.88 88888.00 2007-04-19 15:30:44.750 109 12316.55 89.33 55427.88 88888.00 2007-04-19 15:30:44.875 109 12316.55 89.38 55427.88 88888.00 2007-04-19 15:30:45.000 109 12316.48 89.35 55427.85 88888.00 2007-04-19 15:30:45.125 109 12316.48 89.35 55427.90 88888.00 2007-04-19 15:30:45.250 109 12316.55 89.38 55427.93 88888.00 2007-04-19 15:30:45.375 109 12316.60 89.35 55427.90 88888.00 2007-04-19 15:30:45.500 109 12316.55 89.33 55427.88 88888.00 2007-04-19 15:30:45.625 109 12316.52 89.28 55427.88 88888.00 2007-04-19 15:30:45.750 109 12316.60 89.28 55427.85 88888.00 2007-04-19 15:30:45.875 109 12316.67 89.33 55427.90 88888.00 2007-04-19 15:30:46.000 109 12316.67 89.33 55427.88 88888.00 2007-04-19 15:30:46.125 109 12316.55 89.30 55427.88 88888.00 2007-04-19 15:30:46.250 109 12316.52 89.30 55427.85 88888.00 2007-04-19 15:30:46.375 109 12316.58 89.30 55427.88 88888.00 2007-04-19 15:30:46.500 109 12316.55 89.28 55427.85 88888.00 2007-04-19 15:30:46.625 109 12316.55 89.22 55427.85 88888.00 2007-04-19 15:30:46.750 109 12316.55 89.25 55427.82 88888.00 2007-04-19 15:30:46.875 109 12316.50 89.28 55427.85 88888.00 2007-04-19 15:30:47.000 109 12316.55 89.33 55427.82 88888.00 2007-04-19 15:30:47.125 109 12316.55 89.28 55427.85 88888.00 2007-04-19 15:30:47.250 109 12316.48 89.22 55427.85 88888.00 2007-04-19 15:30:47.375 109 12316.48 89.22 55427.88 88888.00 2007-04-19 15:30:47.500 109 12316.48 89.25 55427.88 88888.00 2007-04-19 15:30:47.625 109 12316.48 89.25 55427.85 88888.00 2007-04-19 15:30:47.750 109 12316.48 89.25 55427.88 88888.00 2007-04-19 15:30:47.875 109 12316.52 89.25 55427.88 88888.00 2007-04-19 15:30:48.000 109 12316.60 89.30 55427.85 88888.00 2007-04-19 15:30:48.125 109 12316.55 89.33 55427.88 88888.00 2007-04-19 15:30:48.250 109 12316.50 89.30 55427.88 88888.00 2007-04-19 15:30:48.375 109 12316.58 89.28 55427.90 88888.00 2007-04-19 15:30:48.500 109 12316.62 89.33 55427.90 88888.00 2007-04-19 15:30:48.625 109 12316.58 89.30 55427.85 88888.00 2007-04-19 15:30:48.750 109 12316.55 89.25 55427.85 88888.00 2007-04-19 15:30:48.875 109 12316.52 89.28 55427.85 88888.00 2007-04-19 15:30:49.000 109 12316.45 89.28 55427.85 88888.00 2007-04-19 15:30:49.125 109 12316.40 89.25 55427.88 88888.00 2007-04-19 15:30:49.250 109 12316.48 89.22 55427.90 88888.00 2007-04-19 15:30:49.375 109 12316.55 89.22 55427.88 88888.00 2007-04-19 15:30:49.500 109 12316.48 89.20 55427.85 88888.00 2007-04-19 15:30:49.625 109 12316.50 89.20 55427.85 88888.00 2007-04-19 15:30:49.750 109 12316.52 89.22 55427.82 88888.00 2007-04-19 15:30:49.875 109 12316.42 89.20 55427.85 88888.00 2007-04-19 15:30:50.000 109 12316.42 89.20 55427.85 88888.00 2007-04-19 15:30:50.125 109 12316.48 89.20 55427.90 88888.00 2007-04-19 15:30:50.250 109 12316.58 89.28 55427.93 88888.00 2007-04-19 15:30:50.375 109 12316.55 89.33 55427.90 88888.00 2007-04-19 15:30:50.500 109 12316.45 89.28 55427.88 88888.00 2007-04-19 15:30:50.625 109 12316.45 89.28 55427.88 88888.00 2007-04-19 15:30:50.750 109 12316.48 89.28 55427.93 88888.00 2007-04-19 15:30:50.875 109 12316.55 89.28 55427.90 88888.00 2007-04-19 15:30:51.000 109 12316.55 89.22 55427.90 88888.00 2007-04-19 15:30:51.125 109 12316.52 89.25 55427.93 88888.00 2007-04-19 15:30:51.250 109 12316.55 89.17 55427.95 88888.00 2007-04-19 15:30:51.375 109 12316.60 89.22 55427.95 88888.00 2007-04-19 15:30:51.500 109 12316.52 89.28 55427.93 88888.00 2007-04-19 15:30:51.625 109 12316.45 89.20 55427.88 88888.00 2007-04-19 15:30:51.750 109 12316.50 89.17 55427.90 88888.00 2007-04-19 15:30:51.875 109 12316.55 89.20 55427.93 88888.00 2007-04-19 15:30:52.000 109 12316.50 89.17 55427.90 88888.00 2007-04-19 15:30:52.125 109 12316.48 89.17 55427.93 88888.00 2007-04-19 15:30:52.250 109 12316.45 89.15 55427.90 88888.00 2007-04-19 15:30:52.375 109 12316.52 89.15 55427.90 88888.00 2007-04-19 15:30:52.500 109 12316.60 89.17 55427.93 88888.00 2007-04-19 15:30:52.625 109 12316.62 89.22 55427.90 88888.00 2007-04-19 15:30:52.750 109 12316.55 89.20 55427.90 88888.00 2007-04-19 15:30:52.875 109 12316.55 89.20 55427.90 88888.00 2007-04-19 15:30:53.000 109 12316.62 89.22 55427.95 88888.00 2007-04-19 15:30:53.125 109 12316.65 89.22 55427.95 88888.00 2007-04-19 15:30:53.250 109 12316.65 89.20 55427.93 88888.00 2007-04-19 15:30:53.375 109 12316.70 89.17 55427.93 88888.00 2007-04-19 15:30:53.500 109 12316.62 89.15 55427.90 88888.00 2007-04-19 15:30:53.625 109 12316.65 89.22 55427.93 88888.00 2007-04-19 15:30:53.750 109 12316.60 89.17 55427.88 88888.00 2007-04-19 15:30:53.875 109 12316.52 89.17 55427.85 88888.00 2007-04-19 15:30:54.000 109 12316.50 89.20 55427.88 88888.00 2007-04-19 15:30:54.125 109 12316.55 89.15 55427.88 88888.00 2007-04-19 15:30:54.250 109 12316.52 89.05 55427.85 88888.00 2007-04-19 15:30:54.375 109 12316.55 89.05 55427.85 88888.00 2007-04-19 15:30:54.500 109 12316.60 89.08 55427.88 88888.00 2007-04-19 15:30:54.625 109 12316.62 89.10 55427.88 88888.00 2007-04-19 15:30:54.750 109 12316.67 89.15 55427.88 88888.00 2007-04-19 15:30:54.875 109 12316.70 89.22 55427.90 88888.00 2007-04-19 15:30:55.000 109 12316.73 89.20 55427.93 88888.00 2007-04-19 15:30:55.125 109 12316.65 89.22 55427.95 88888.00 2007-04-19 15:30:55.250 109 12316.62 89.20 55427.95 88888.00 2007-04-19 15:30:55.375 109 12316.62 89.17 55427.93 88888.00 2007-04-19 15:30:55.500 109 12316.60 89.12 55427.90 88888.00 2007-04-19 15:30:55.625 109 12316.58 89.08 55427.90 88888.00 2007-04-19 15:30:55.750 109 12316.60 89.12 55427.93 88888.00 2007-04-19 15:30:55.875 109 12316.65 89.17 55427.93 88888.00 2007-04-19 15:30:56.000 109 12316.65 89.15 55427.93 88888.00 2007-04-19 15:30:56.125 109 12316.60 89.10 55427.95 88888.00 2007-04-19 15:30:56.250 109 12316.67 89.15 55427.93 88888.00 2007-04-19 15:30:56.375 109 12316.67 89.20 55427.93 88888.00 2007-04-19 15:30:56.500 109 12316.65 89.15 55427.90 88888.00 2007-04-19 15:30:56.625 109 12316.65 89.12 55427.88 88888.00 2007-04-19 15:30:56.750 109 12316.62 89.10 55427.82 88888.00 2007-04-19 15:30:56.875 109 12316.60 89.12 55427.85 88888.00 2007-04-19 15:30:57.000 109 12316.55 89.10 55427.88 88888.00 2007-04-19 15:30:57.125 109 12316.58 89.08 55427.90 88888.00 2007-04-19 15:30:57.250 109 12316.60 89.10 55427.90 88888.00 2007-04-19 15:30:57.375 109 12316.60 89.10 55427.90 88888.00 2007-04-19 15:30:57.500 109 12316.67 89.12 55427.90 88888.00 2007-04-19 15:30:57.625 109 12316.73 89.12 55427.90 88888.00 2007-04-19 15:30:57.750 109 12316.75 89.17 55427.90 88888.00 2007-04-19 15:30:57.875 109 12316.67 89.15 55427.90 88888.00 2007-04-19 15:30:58.000 109 12316.65 89.17 55427.93 88888.00 2007-04-19 15:30:58.125 109 12316.67 89.15 55427.95 88888.00 2007-04-19 15:30:58.250 109 12316.62 89.15 55427.95 88888.00 2007-04-19 15:30:58.375 109 12316.67 89.10 55427.90 88888.00 2007-04-19 15:30:58.500 109 12316.62 89.08 55427.90 88888.00 2007-04-19 15:30:58.625 109 12316.62 89.10 55427.93 88888.00 2007-04-19 15:30:58.750 109 12316.65 89.20 55427.95 88888.00 2007-04-19 15:30:58.875 109 12316.62 89.20 55427.95 88888.00 2007-04-19 15:30:59.000 109 12316.60 89.12 55427.90 88888.00 2007-04-19 15:30:59.125 109 12316.62 89.10 55427.93 88888.00 2007-04-19 15:30:59.250 109 12316.70 89.12 55427.93 88888.00 2007-04-19 15:30:59.375 109 12316.73 89.15 55427.93 88888.00 2007-04-19 15:30:59.500 109 12316.65 89.10 55427.93 88888.00 2007-04-19 15:30:59.625 109 12316.62 89.05 55427.93 88888.00 2007-04-19 15:30:59.750 109 12316.65 89.10 55427.93 88888.00 2007-04-19 15:30:59.875 109 12316.70 89.15 55427.93 88888.00 2007-04-19 15:31:00.000 109 12316.70 89.15 55427.95 88888.00 2007-04-19 15:31:00.125 109 12316.65 89.08 55427.97 88888.00 2007-04-19 15:31:00.250 109 12316.60 89.03 55427.93 88888.00 2007-04-19 15:31:00.375 109 12316.70 89.05 55427.93 88888.00 2007-04-19 15:31:00.500 109 12316.67 89.12 55427.93 88888.00 2007-04-19 15:31:00.625 109 12316.67 89.10 55427.93 88888.00 2007-04-19 15:31:00.750 109 12316.70 89.10 55427.93 88888.00 2007-04-19 15:31:00.875 109 12316.62 89.03 55427.90 88888.00 2007-04-19 15:31:01.000 109 12316.60 89.05 55427.90 88888.00 2007-04-19 15:31:01.125 109 12316.70 89.10 55427.93 88888.00 2007-04-19 15:31:01.250 109 12316.70 89.10 55427.95 88888.00 2007-04-19 15:31:01.375 109 12316.67 89.12 55427.93 88888.00 2007-04-19 15:31:01.500 109 12316.62 89.10 55427.95 88888.00 2007-04-19 15:31:01.625 109 12316.62 89.00 55427.95 88888.00 2007-04-19 15:31:01.750 109 12316.65 88.97 55427.93 88888.00 2007-04-19 15:31:01.875 109 12316.65 88.95 55427.93 88888.00 2007-04-19 15:31:02.000 109 12316.62 88.97 55427.90 88888.00 2007-04-19 15:31:02.125 109 12316.62 88.97 55427.88 88888.00 2007-04-19 15:31:02.250 109 12316.62 89.00 55427.93 88888.00 2007-04-19 15:31:02.375 109 12316.65 89.03 55427.88 88888.00 2007-04-19 15:31:02.500 109 12316.70 88.97 55427.88 88888.00 2007-04-19 15:31:02.625 109 12316.70 88.92 55427.90 88888.00 2007-04-19 15:31:02.750 109 12316.67 88.95 55427.93 88888.00 2007-04-19 15:31:02.875 109 12316.73 88.95 55427.95 88888.00 2007-04-19 15:31:03.000 109 12316.75 88.97 55427.93 88888.00 2007-04-19 15:31:03.125 109 12316.77 89.00 55427.95 88888.00 2007-04-19 15:31:03.250 109 12316.73 89.00 55427.97 88888.00 2007-04-19 15:31:03.375 109 12316.75 89.00 55427.93 88888.00 2007-04-19 15:31:03.500 109 12316.75 88.95 55427.90 88888.00 2007-04-19 15:31:03.625 109 12316.77 88.92 55427.93 88888.00 2007-04-19 15:31:03.750 109 12316.83 88.92 55427.90 88888.00 2007-04-19 15:31:03.875 109 12316.83 88.95 55427.93 88888.00 2007-04-19 15:31:04.000 109 12316.80 89.03 55427.93 88888.00 2007-04-19 15:31:04.125 109 12316.80 88.97 55427.93 88888.00 2007-04-19 15:31:04.250 109 12316.75 88.88 55427.88 88888.00 2007-04-19 15:31:04.375 109 12316.73 88.90 55427.90 88888.00 2007-04-19 15:31:04.500 109 12316.77 88.95 55427.90 88888.00 2007-04-19 15:31:04.625 109 12316.75 88.95 55427.93 88888.00 2007-04-19 15:31:04.750 109 12316.75 88.90 55427.93 88888.00 2007-04-19 15:31:04.875 109 12316.83 88.85 55427.93 88888.00 2007-04-19 15:31:05.000 109 12316.85 88.90 55427.93 88888.00 2007-04-19 15:31:05.125 109 12316.80 88.92 55427.90 88888.00 2007-04-19 15:31:05.250 109 12316.77 88.92 55427.90 88888.00 2007-04-19 15:31:05.375 109 12316.83 88.92 55427.90 88888.00 2007-04-19 15:31:05.500 109 12316.83 88.97 55427.90 88888.00 2007-04-19 15:31:05.625 109 12316.88 88.97 55427.90 88888.00 2007-04-19 15:31:05.750 109 12316.90 88.90 55427.93 88888.00 2007-04-19 15:31:05.875 109 12316.83 88.92 55427.93 88888.00 2007-04-19 15:31:06.000 109 12316.80 88.92 55427.93 88888.00 2007-04-19 15:31:06.125 109 12316.88 88.95 55427.93 88888.00 2007-04-19 15:31:06.250 109 12316.90 88.90 55427.93 88888.00 2007-04-19 15:31:06.375 109 12316.83 88.83 55427.93 88888.00 2007-04-19 15:31:06.500 109 12316.77 88.80 55427.93 88888.00 2007-04-19 15:31:06.625 109 12316.77 88.83 55427.95 88888.00 2007-04-19 15:31:06.750 109 12316.83 88.88 55427.95 88888.00 2007-04-19 15:31:06.875 109 12316.85 88.88 55427.93 88888.00 2007-04-19 15:31:07.000 109 12316.85 88.83 55427.90 88888.00 2007-04-19 15:31:07.125 109 12316.80 88.88 55427.93 88888.00 2007-04-19 15:31:07.250 109 12316.77 88.85 55427.93 88888.00 2007-04-19 15:31:07.375 109 12316.80 88.83 55427.90 88888.00 2007-04-19 15:31:07.500 109 12316.73 88.78 55427.85 88888.00 2007-04-19 15:31:07.625 109 12316.77 88.80 55427.90 88888.00 2007-04-19 15:31:07.750 109 12316.80 88.83 55427.90 88888.00 2007-04-19 15:31:07.875 109 12316.92 88.85 55427.88 88888.00 2007-04-19 15:31:08.000 109 12316.92 88.85 55427.88 88888.00 2007-04-19 15:31:08.125 109 12316.98 88.80 55427.90 88888.00 2007-04-19 15:31:08.250 109 12316.98 88.83 55427.90 88888.00 2007-04-19 15:31:08.375 109 12317.00 88.83 55427.93 88888.00 2007-04-19 15:31:08.500 109 12316.95 88.85 55427.93 88888.00 2007-04-19 15:31:08.625 109 12316.92 88.85 55427.95 88888.00 2007-04-19 15:31:08.750 109 12316.95 88.83 55427.93 88888.00 2007-04-19 15:31:08.875 109 12316.98 88.83 55427.90 88888.00 2007-04-19 15:31:09.000 109 12316.95 88.85 55427.88 88888.00 2007-04-19 15:31:09.125 109 12316.90 88.83 55427.85 88888.00 2007-04-19 15:31:09.250 109 12316.88 88.78 55427.93 88888.00 2007-04-19 15:31:09.375 109 12316.92 88.83 55427.93 88888.00 2007-04-19 15:31:09.500 109 12316.88 88.78 55427.95 88888.00 2007-04-19 15:31:09.625 109 12316.83 88.78 55427.95 88888.00 2007-04-19 15:31:09.750 109 12316.83 88.75 55427.95 88888.00 2007-04-19 15:31:09.875 109 12316.83 88.78 55427.93 88888.00 2007-04-19 15:31:10.000 109 12316.83 88.78 55427.90 88888.00 2007-04-19 15:31:10.125 109 12316.88 88.83 55427.90 88888.00 2007-04-19 15:31:10.250 109 12316.85 88.80 55427.93 88888.00 2007-04-19 15:31:10.375 109 12316.80 88.78 55427.90 88888.00 2007-04-19 15:31:10.500 109 12316.75 88.80 55427.90 88888.00 2007-04-19 15:31:10.625 109 12316.83 88.83 55427.93 88888.00 2007-04-19 15:31:10.750 109 12316.85 88.83 55427.93 88888.00 2007-04-19 15:31:10.875 109 12316.80 88.80 55427.93 88888.00 2007-04-19 15:31:11.000 109 12316.75 88.78 55427.88 88888.00 2007-04-19 15:31:11.125 109 12316.80 88.83 55427.90 88888.00 2007-04-19 15:31:11.250 109 12316.85 88.80 55427.95 88888.00 2007-04-19 15:31:11.375 109 12316.92 88.78 55427.90 88888.00 2007-04-19 15:31:11.500 109 12316.90 88.78 55427.90 88888.00 2007-04-19 15:31:11.625 109 12316.90 88.80 55427.93 88888.00 2007-04-19 15:31:11.750 109 12316.85 88.75 55427.93 88888.00 2007-04-19 15:31:11.875 109 12316.88 88.78 55427.93 88888.00 2007-04-19 15:31:12.000 109 12316.95 88.75 55427.95 88888.00 2007-04-19 15:31:12.125 109 12316.98 88.78 55427.95 88888.00 2007-04-19 15:31:12.250 109 12316.90 88.75 55427.95 88888.00 2007-04-19 15:31:12.375 109 12316.90 88.78 55427.95 88888.00 2007-04-19 15:31:12.500 109 12316.85 88.75 55427.95 88888.00 2007-04-19 15:31:12.625 109 12316.88 88.72 55427.95 88888.00 2007-04-19 15:31:12.750 109 12316.88 88.72 55427.93 88888.00 2007-04-19 15:31:12.875 109 12316.90 88.78 55427.95 88888.00 2007-04-19 15:31:13.000 109 12316.90 88.80 55427.97 88888.00 2007-04-19 15:31:13.125 109 12316.88 88.80 55427.95 88888.00 2007-04-19 15:31:13.250 109 12316.88 88.80 55427.95 88888.00 2007-04-19 15:31:13.375 109 12316.90 88.78 55427.95 88888.00 2007-04-19 15:31:13.500 109 12316.90 88.80 55427.97 88888.00 2007-04-19 15:31:13.625 109 12316.95 88.83 55427.95 88888.00 2007-04-19 15:31:13.750 109 12316.92 88.80 55427.95 88888.00 2007-04-19 15:31:13.875 109 12316.88 88.78 55427.95 88888.00 2007-04-19 15:31:14.000 109 12316.88 88.72 55427.93 88888.00 2007-04-19 15:31:14.125 109 12316.85 88.75 55427.95 88888.00 2007-04-19 15:31:14.250 109 12316.80 88.72 55427.93 88888.00 2007-04-19 15:31:14.375 109 12316.85 88.75 55427.95 88888.00 2007-04-19 15:31:14.500 109 12316.83 88.75 55427.95 88888.00 2007-04-19 15:31:14.625 109 12316.85 88.72 55427.95 88888.00 2007-04-19 15:31:14.750 109 12316.80 88.72 55427.90 88888.00 2007-04-19 15:31:14.875 109 12316.80 88.78 55427.95 88888.00 2007-04-19 15:31:15.000 109 12316.83 88.75 55427.95 88888.00 2007-04-19 15:31:15.125 109 12316.83 88.72 55427.95 88888.00 2007-04-19 15:31:15.250 109 12316.83 88.75 55427.95 88888.00 2007-04-19 15:31:15.375 109 12316.83 88.78 55427.95 88888.00 2007-04-19 15:31:15.500 109 12316.77 88.75 55427.97 88888.00 2007-04-19 15:31:15.625 109 12316.77 88.75 55428.00 88888.00 2007-04-19 15:31:15.750 109 12316.80 88.78 55428.03 88888.00 2007-04-19 15:31:15.875 109 12316.80 88.75 55428.00 88888.00 2007-04-19 15:31:16.000 109 12316.80 88.72 55427.97 88888.00 2007-04-19 15:31:16.125 109 12316.85 88.78 55428.03 88888.00 2007-04-19 15:31:16.250 109 12316.90 88.78 55428.03 88888.00 2007-04-19 15:31:16.375 109 12316.90 88.78 55428.00 88888.00 2007-04-19 15:31:16.500 109 12316.90 88.75 55427.97 88888.00 2007-04-19 15:31:16.625 109 12316.88 88.75 55427.97 88888.00 2007-04-19 15:31:16.750 109 12316.88 88.75 55427.97 88888.00 2007-04-19 15:31:16.875 109 12316.83 88.72 55427.97 88888.00 2007-04-19 15:31:17.000 109 12316.70 88.62 55427.93 88888.00 2007-04-19 15:31:17.125 109 12316.70 88.62 55427.95 88888.00 2007-04-19 15:31:17.250 109 12316.70 88.62 55427.93 88888.00 2007-04-19 15:31:17.375 109 12316.75 88.65 55427.97 88888.00 2007-04-19 15:31:17.500 109 12316.77 88.72 55427.97 88888.00 2007-04-19 15:31:17.625 109 12316.77 88.75 55427.97 88888.00 2007-04-19 15:31:17.750 109 12316.85 88.80 55427.97 88888.00 2007-04-19 15:31:17.875 109 12316.85 88.75 55428.00 88888.00 2007-04-19 15:31:18.000 109 12316.75 88.70 55427.95 88888.00 2007-04-19 15:31:18.125 109 12316.73 88.70 55427.97 88888.00 2007-04-19 15:31:18.250 109 12316.80 88.65 55427.97 88888.00 2007-04-19 15:31:18.375 109 12316.83 88.67 55427.97 88888.00 2007-04-19 15:31:18.500 109 12316.75 88.65 55427.97 88888.00 2007-04-19 15:31:18.625 109 12316.75 88.67 55428.00 88888.00 2007-04-19 15:31:18.750 109 12316.77 88.72 55428.00 88888.00 2007-04-19 15:31:18.875 109 12316.75 88.72 55428.00 88888.00 2007-04-19 15:31:19.000 109 12316.77 88.72 55428.00 88888.00 2007-04-19 15:31:19.125 109 12316.80 88.70 55428.00 88888.00 2007-04-19 15:31:19.250 109 12316.83 88.67 55427.97 88888.00 2007-04-19 15:31:19.375 109 12316.85 88.70 55427.97 88888.00 2007-04-19 15:31:19.500 109 12316.90 88.60 55427.97 88888.00 2007-04-19 15:31:19.625 109 12316.88 88.62 55427.97 88888.00 2007-04-19 15:31:19.750 109 12316.85 88.65 55428.00 88888.00 2007-04-19 15:31:19.875 109 12316.88 88.67 55428.00 88888.00 2007-04-19 15:31:20.000 109 12316.88 88.67 55428.00 88888.00 2007-04-19 15:31:20.125 109 12316.85 88.65 55428.00 88888.00 2007-04-19 15:31:20.250 109 12316.77 88.65 55428.00 88888.00 2007-04-19 15:31:20.375 109 12316.77 88.67 55428.00 88888.00 2007-04-19 15:31:20.500 109 12316.83 88.65 55428.00 88888.00 2007-04-19 15:31:20.625 109 12316.77 88.60 55428.03 88888.00 2007-04-19 15:31:20.750 109 12316.75 88.60 55428.00 88888.00 2007-04-19 15:31:20.875 109 12316.80 88.70 55428.00 88888.00 2007-04-19 15:31:21.000 109 12316.80 88.72 55428.03 88888.00 2007-04-19 15:31:21.125 109 12316.80 88.67 55428.03 88888.00 2007-04-19 15:31:21.250 109 12316.80 88.62 55427.97 88888.00 2007-04-19 15:31:21.375 109 12316.85 88.67 55428.00 88888.00 2007-04-19 15:31:21.500 109 12316.80 88.67 55428.00 88888.00 2007-04-19 15:31:21.625 109 12316.77 88.65 55427.97 88888.00 2007-04-19 15:31:21.750 109 12316.80 88.60 55428.03 88888.00 2007-04-19 15:31:21.875 109 12316.77 88.58 55428.03 88888.00 2007-04-19 15:31:22.000 109 12316.75 88.58 55428.00 88888.00 2007-04-19 15:31:22.125 109 12316.73 88.60 55428.00 88888.00 2007-04-19 15:31:22.250 109 12316.77 88.62 55428.03 88888.00 2007-04-19 15:31:22.375 109 12316.75 88.62 55428.00 88888.00 2007-04-19 15:31:22.500 109 12316.70 88.60 55428.00 88888.00 2007-04-19 15:31:22.625 109 12316.77 88.65 55428.05 88888.00 2007-04-19 15:31:22.750 109 12316.88 88.65 55428.03 88888.00 2007-04-19 15:31:22.875 109 12316.92 88.55 55428.05 88888.00 2007-04-19 15:31:23.000 109 12316.92 88.60 55428.05 88888.00 2007-04-19 15:31:23.125 109 12316.92 88.62 55428.05 88888.00 2007-04-19 15:31:23.250 109 12316.80 88.55 55428.03 88888.00 2007-04-19 15:31:23.375 109 12316.80 88.62 55428.05 88888.00 2007-04-19 15:31:23.500 109 12316.88 88.67 55428.07 88888.00 2007-04-19 15:31:23.625 109 12316.88 88.65 55428.03 88888.00 2007-04-19 15:31:23.750 109 12316.92 88.62 55428.05 88888.00 2007-04-19 15:31:23.875 109 12316.92 88.60 55428.07 88888.00 2007-04-19 15:31:24.000 109 12316.98 88.60 55428.05 88888.00 2007-04-19 15:31:24.125 109 12316.98 88.60 55428.05 88888.00 2007-04-19 15:31:24.250 109 12316.90 88.58 55428.07 88888.00 2007-04-19 15:31:24.375 109 12316.85 88.62 55428.03 88888.00 2007-04-19 15:31:24.500 109 12316.83 88.62 55428.03 88888.00 2007-04-19 15:31:24.625 109 12316.77 88.60 55428.03 88888.00 2007-04-19 15:31:24.750 109 12316.75 88.62 55428.03 88888.00 2007-04-19 15:31:24.875 109 12316.77 88.65 55428.03 88888.00 2007-04-19 15:31:25.000 109 12316.80 88.60 55428.00 88888.00 2007-04-19 15:31:25.125 109 12316.75 88.60 55428.03 88888.00 2007-04-19 15:31:25.250 109 12316.75 88.60 55428.05 88888.00 2007-04-19 15:31:25.375 109 12316.80 88.60 55428.03 88888.00 2007-04-19 15:31:25.500 109 12316.77 88.58 55428.00 88888.00 2007-04-19 15:31:25.625 109 12316.77 88.55 55427.97 88888.00 2007-04-19 15:31:25.750 109 12316.77 88.58 55428.03 88888.00 2007-04-19 15:31:25.875 109 12316.83 88.65 55428.03 88888.00 2007-04-19 15:31:26.000 109 12316.83 88.62 55428.00 88888.00 2007-04-19 15:31:26.125 109 12316.75 88.60 55428.00 88888.00 2007-04-19 15:31:26.250 109 12316.75 88.62 55428.03 88888.00 2007-04-19 15:31:26.375 109 12316.80 88.67 55428.03 88888.00 2007-04-19 15:31:26.500 109 12316.77 88.65 55428.00 88888.00 2007-04-19 15:31:26.625 109 12316.77 88.58 55428.00 88888.00 2007-04-19 15:31:26.750 109 12316.85 88.58 55428.03 88888.00 2007-04-19 15:31:26.875 109 12316.80 88.62 55428.03 88888.00 2007-04-19 15:31:27.000 109 12316.85 88.67 55428.00 88888.00 2007-04-19 15:31:27.125 109 12316.83 88.62 55428.03 88888.00 2007-04-19 15:31:27.250 109 12316.83 88.58 55428.05 88888.00 2007-04-19 15:31:27.375 109 12316.85 88.67 55428.07 88888.00 2007-04-19 15:31:27.500 109 12316.85 88.65 55428.07 88888.00 2007-04-19 15:31:27.625 109 12316.85 88.55 55428.03 88888.00 2007-04-19 15:31:27.750 109 12316.92 88.60 55428.03 88888.00 2007-04-19 15:31:27.875 109 12316.88 88.62 55428.07 88888.00 2007-04-19 15:31:28.000 109 12316.83 88.62 55428.05 88888.00 2007-04-19 15:31:28.125 109 12316.83 88.60 55428.03 88888.00 2007-04-19 15:31:28.250 109 12316.80 88.58 55428.07 88888.00 2007-04-19 15:31:28.375 109 12316.85 88.58 55428.05 88888.00 2007-04-19 15:31:28.500 109 12316.88 88.58 55428.05 88888.00 2007-04-19 15:31:28.625 109 12316.90 88.60 55428.07 88888.00 2007-04-19 15:31:28.750 109 12316.88 88.58 55428.05 88888.00 2007-04-19 15:31:28.875 109 12316.88 88.55 55428.03 88888.00 2007-04-19 15:31:29.000 109 12316.88 88.47 55428.05 88888.00 2007-04-19 15:31:29.125 109 12316.83 88.53 55428.05 88888.00 2007-04-19 15:31:29.250 109 12316.85 88.58 55428.07 88888.00 2007-04-19 15:31:29.375 109 12316.88 88.55 55428.07 88888.00 2007-04-19 15:31:29.500 109 12316.88 88.55 55428.05 88888.00 2007-04-19 15:31:29.625 109 12316.83 88.55 55428.05 88888.00 2007-04-19 15:31:29.750 109 12316.85 88.50 55428.07 88888.00 2007-04-19 15:31:29.875 109 12316.83 88.50 55428.05 88888.00 2007-04-19 15:31:30.000 109 12316.83 88.53 55428.05 88888.00 2007-04-19 15:31:30.125 109 12316.73 88.53 55428.05 88888.00 2007-04-19 15:31:30.250 109 12316.73 88.53 55428.03 88888.00 2007-04-19 15:31:30.375 109 12316.75 88.53 55428.00 88888.00 2007-04-19 15:31:30.500 109 12316.77 88.47 55428.05 88888.00 2007-04-19 15:31:30.625 109 12316.80 88.55 55428.12 88888.00 2007-04-19 15:31:30.750 109 12316.77 88.55 55428.10 88888.00 2007-04-19 15:31:30.875 109 12316.65 88.53 55428.10 88888.00 2007-04-19 15:31:31.000 109 12316.62 88.53 55428.10 88888.00 2007-04-19 15:31:31.125 109 12316.75 88.50 55428.15 88888.00 2007-04-19 15:31:31.250 109 12316.73 88.50 55428.12 88888.00 2007-04-19 15:31:31.375 109 12316.67 88.53 55428.12 88888.00 2007-04-19 15:31:31.500 109 12316.67 88.55 55428.10 88888.00 2007-04-19 15:31:31.625 109 12316.73 88.58 55428.10 88888.00 2007-04-19 15:31:31.750 109 12316.83 88.62 55428.10 88888.00 2007-04-19 15:31:31.875 109 12316.85 88.60 55428.10 88888.00 2007-04-19 15:31:32.000 109 12316.77 88.58 55428.10 88888.00 2007-04-19 15:31:32.125 109 12316.70 88.55 55428.07 88888.00 2007-04-19 15:31:32.250 109 12316.65 88.50 55428.12 88888.00 2007-04-19 15:31:32.375 109 12316.62 88.47 55428.10 88888.00 2007-04-19 15:31:32.500 109 12316.70 88.47 55428.15 88888.00 2007-04-19 15:31:32.625 109 12316.75 88.55 55428.15 88888.00 2007-04-19 15:31:32.750 109 12316.70 88.47 55428.10 88888.00 2007-04-19 15:31:32.875 109 12316.65 88.50 55428.10 88888.00 2007-04-19 15:31:33.000 109 12316.70 88.50 55428.10 88888.00 2007-04-19 15:31:33.125 109 12316.70 88.50 55428.12 88888.00 2007-04-19 15:31:33.250 109 12316.67 88.45 55428.12 88888.00 2007-04-19 15:31:33.375 109 12316.77 88.50 55428.15 88888.00 2007-04-19 15:31:33.500 109 12316.75 88.50 55428.15 88888.00 2007-04-19 15:31:33.625 109 12316.65 88.47 55428.15 88888.00 2007-04-19 15:31:33.750 109 12316.62 88.53 55428.12 88888.00 2007-04-19 15:31:33.875 109 12316.58 88.50 55428.10 88888.00 2007-04-19 15:31:34.000 109 12316.67 88.53 55428.12 88888.00 2007-04-19 15:31:34.125 109 12316.67 88.50 55428.12 88888.00 2007-04-19 15:31:34.250 109 12316.65 88.47 55428.10 88888.00 2007-04-19 15:31:34.375 109 12316.65 88.55 55428.12 88888.00 2007-04-19 15:31:34.500 109 12316.60 88.50 55428.18 88888.00 2007-04-19 15:31:34.625 109 12316.67 88.53 55428.15 88888.00 2007-04-19 15:31:34.750 109 12316.70 88.50 55428.12 88888.00 2007-04-19 15:31:34.875 109 12316.65 88.45 55428.12 88888.00 2007-04-19 15:31:35.000 109 12316.65 88.45 55428.12 88888.00 2007-04-19 15:31:35.125 109 12316.70 88.50 55428.15 88888.00 2007-04-19 15:31:35.250 109 12316.62 88.55 55428.15 88888.00 2007-04-19 15:31:35.375 109 12316.70 88.58 55428.12 88888.00 2007-04-19 15:31:35.500 109 12316.70 88.50 55428.10 88888.00 2007-04-19 15:31:35.625 109 12316.67 88.42 55428.07 88888.00 2007-04-19 15:31:35.750 109 12316.65 88.40 55428.07 88888.00 2007-04-19 15:31:35.875 109 12316.67 88.47 55428.12 88888.00 2007-04-19 15:31:36.000 109 12316.70 88.50 55428.12 88888.00 2007-04-19 15:31:36.125 109 12316.73 88.45 55428.15 88888.00 2007-04-19 15:31:36.250 109 12316.62 88.33 55428.10 88888.00 2007-04-19 15:31:36.375 109 12316.60 88.35 55428.07 88888.00 2007-04-19 15:31:36.500 109 12316.62 88.45 55428.10 88888.00 2007-04-19 15:31:36.625 109 12316.67 88.47 55428.10 88888.00 2007-04-19 15:31:36.750 109 12316.67 88.47 55428.12 88888.00 2007-04-19 15:31:36.875 109 12316.60 88.45 55428.12 88888.00 2007-04-19 15:31:37.000 109 12316.58 88.40 55428.12 88888.00 2007-04-19 15:31:37.125 109 12316.58 88.42 55428.12 88888.00 2007-04-19 15:31:37.250 109 12316.52 88.40 55428.15 88888.00 2007-04-19 15:31:37.375 109 12316.58 88.40 55428.15 88888.00 2007-04-19 15:31:37.500 109 12316.62 88.40 55428.12 88888.00 2007-04-19 15:31:37.625 109 12316.67 88.38 55428.15 88888.00 2007-04-19 15:31:37.750 109 12316.65 88.42 55428.15 88888.00 2007-04-19 15:31:37.875 109 12316.55 88.40 55428.15 88888.00 2007-04-19 15:31:38.000 109 12316.52 88.35 55428.10 88888.00 2007-04-19 15:31:38.125 109 12316.52 88.35 55428.10 88888.00 2007-04-19 15:31:38.250 109 12316.58 88.40 55428.15 88888.00 2007-04-19 15:31:38.375 109 12316.55 88.38 55428.10 88888.00 2007-04-19 15:31:38.500 109 12316.50 88.35 55428.12 88888.00 2007-04-19 15:31:38.625 109 12316.58 88.40 55428.10 88888.00 2007-04-19 15:31:38.750 109 12316.62 88.42 55428.10 88888.00 2007-04-19 15:31:38.875 109 12316.55 88.42 55428.12 88888.00 2007-04-19 15:31:39.000 109 12316.55 88.40 55428.12 88888.00 2007-04-19 15:31:39.125 109 12316.52 88.40 55428.12 88888.00 2007-04-19 15:31:39.250 109 12316.50 88.40 55428.15 88888.00 2007-04-19 15:31:39.375 109 12316.58 88.38 55428.10 88888.00 2007-04-19 15:31:39.500 109 12316.58 88.35 55428.10 88888.00 2007-04-19 15:31:39.625 109 12316.58 88.38 55428.07 88888.00 2007-04-19 15:31:39.750 109 12316.50 88.38 55428.10 88888.00 2007-04-19 15:31:39.875 109 12316.45 88.33 55428.12 88888.00 2007-04-19 15:31:40.000 109 12316.50 88.33 55428.15 88888.00 2007-04-19 15:31:40.125 109 12316.52 88.33 55428.18 88888.00 2007-04-19 15:31:40.250 109 12316.52 88.33 55428.18 88888.00 2007-04-19 15:31:40.375 109 12316.58 88.40 55428.15 88888.00 2007-04-19 15:31:40.500 109 12316.58 88.38 55428.18 88888.00 2007-04-19 15:31:40.625 109 12316.50 88.33 55428.15 88888.00 2007-04-19 15:31:40.750 109 12316.55 88.35 55428.18 88888.00 2007-04-19 15:31:40.875 109 12316.50 88.35 55428.12 88888.00 2007-04-19 15:31:41.000 109 12316.45 88.30 55428.10 88888.00 2007-04-19 15:31:41.125 109 12316.42 88.33 55428.15 88888.00 2007-04-19 15:31:41.250 109 12316.40 88.25 55428.15 88888.00 2007-04-19 15:31:41.375 109 12316.45 88.30 55428.15 88888.00 2007-04-19 15:31:41.500 109 12316.50 88.35 55428.15 88888.00 2007-04-19 15:31:41.625 109 12316.48 88.33 55428.18 88888.00 2007-04-19 15:31:41.750 109 12316.50 88.33 55428.15 88888.00 2007-04-19 15:31:41.875 109 12316.55 88.30 55428.20 88888.00 2007-04-19 15:31:42.000 109 12316.58 88.30 55428.18 88888.00 2007-04-19 15:31:42.125 109 12316.55 88.38 55428.18 88888.00 2007-04-19 15:31:42.250 109 12316.48 88.30 55428.18 88888.00 2007-04-19 15:31:42.375 109 12316.52 88.30 55428.18 88888.00 2007-04-19 15:31:42.500 109 12316.55 88.30 55428.20 88888.00 2007-04-19 15:31:42.625 109 12316.52 88.33 55428.20 88888.00 2007-04-19 15:31:42.750 109 12316.52 88.28 55428.20 88888.00 2007-04-19 15:31:42.875 109 12316.50 88.30 55428.18 88888.00 2007-04-19 15:31:43.000 109 12316.42 88.33 55428.15 88888.00 2007-04-19 15:31:43.125 109 12316.40 88.28 55428.12 88888.00 2007-04-19 15:31:43.250 109 12316.40 88.22 55428.15 88888.00 2007-04-19 15:31:43.375 109 12316.45 88.30 55428.18 88888.00 2007-04-19 15:31:43.500 109 12316.50 88.33 55428.15 88888.00 2007-04-19 15:31:43.625 109 12316.48 88.33 55428.15 88888.00 2007-04-19 15:31:43.750 109 12316.52 88.30 55428.18 88888.00 2007-04-19 15:31:43.875 109 12316.50 88.25 55428.15 88888.00 2007-04-19 15:31:44.000 109 12316.50 88.25 55428.15 88888.00 2007-04-19 15:31:44.125 109 12316.48 88.28 55428.15 88888.00 2007-04-19 15:31:44.250 109 12316.50 88.28 55428.18 88888.00 2007-04-19 15:31:44.375 109 12316.48 88.25 55428.18 88888.00 2007-04-19 15:31:44.500 109 12316.48 88.22 55428.18 88888.00 2007-04-19 15:31:44.625 109 12316.48 88.25 55428.15 88888.00 2007-04-19 15:31:44.750 109 12316.50 88.22 55428.18 88888.00 2007-04-19 15:31:44.875 109 12316.48 88.28 55428.15 88888.00 2007-04-19 15:31:45.000 109 12316.42 88.20 55428.18 88888.00 2007-04-19 15:31:45.125 109 12316.45 88.17 55428.18 88888.00 2007-04-19 15:31:45.250 109 12316.40 88.15 55428.18 88888.00 2007-04-19 15:31:45.375 109 12316.40 88.20 55428.18 88888.00 2007-04-19 15:31:45.500 109 12316.48 88.22 55428.15 88888.00 2007-04-19 15:31:45.625 109 12316.48 88.20 55428.18 88888.00 2007-04-19 15:31:45.750 109 12316.40 88.22 55428.18 88888.00 2007-04-19 15:31:45.875 109 12316.42 88.22 55428.15 88888.00 2007-04-19 15:31:46.000 109 12316.45 88.20 55428.15 88888.00 2007-04-19 15:31:46.125 109 12316.42 88.15 55428.18 88888.00 2007-04-19 15:31:46.250 109 12316.40 88.12 55428.20 88888.00 2007-04-19 15:31:46.375 109 12316.52 88.22 55428.20 88888.00 2007-04-19 15:31:46.500 109 12316.48 88.25 55428.18 88888.00 2007-04-19 15:31:46.625 109 12316.35 88.22 55428.18 88888.00 2007-04-19 15:31:46.750 109 12316.35 88.22 55428.18 88888.00 2007-04-19 15:31:46.875 109 12316.38 88.15 55428.18 88888.00 2007-04-19 15:31:47.000 109 12316.38 88.12 55428.20 88888.00 2007-04-19 15:31:47.125 109 12316.48 88.15 55428.22 88888.00 2007-04-19 15:31:47.250 109 12316.50 88.15 55428.20 88888.00 2007-04-19 15:31:47.375 109 12316.48 88.20 55428.18 88888.00 2007-04-19 15:31:47.500 109 12316.45 88.17 55428.18 88888.00 2007-04-19 15:31:47.625 109 12316.45 88.17 55428.20 88888.00 2007-04-19 15:31:47.750 109 12316.45 88.15 55428.18 88888.00 2007-04-19 15:31:47.875 109 12316.45 88.12 55428.20 88888.00 2007-04-19 15:31:48.000 109 12316.55 88.22 55428.20 88888.00 2007-04-19 15:31:48.125 109 12316.58 88.17 55428.22 88888.00 2007-04-19 15:31:48.250 109 12316.48 88.12 55428.22 88888.00 2007-04-19 15:31:48.375 109 12316.48 88.17 55428.20 88888.00 2007-04-19 15:31:48.500 109 12316.50 88.22 55428.25 88888.00 2007-04-19 15:31:48.625 109 12316.60 88.25 55428.25 88888.00 2007-04-19 15:31:48.750 109 12316.58 88.17 55428.18 88888.00 2007-04-19 15:31:48.875 109 12316.50 88.12 55428.20 88888.00 2007-04-19 15:31:49.000 109 12316.48 88.12 55428.20 88888.00 2007-04-19 15:31:49.125 109 12316.42 88.10 55428.20 88888.00 2007-04-19 15:31:49.250 109 12316.35 88.10 55428.22 88888.00 2007-04-19 15:31:49.375 109 12316.33 88.15 55428.22 88888.00 2007-04-19 15:31:49.500 109 12316.38 88.17 55428.20 88888.00 2007-04-19 15:31:49.625 109 12316.45 88.17 55428.22 88888.00 2007-04-19 15:31:49.750 109 12316.52 88.15 55428.22 88888.00 2007-04-19 15:31:49.875 109 12316.48 88.17 55428.25 88888.00 2007-04-19 15:31:50.000 109 12316.48 88.17 55428.22 88888.00 2007-04-19 15:31:50.125 109 12316.42 88.12 55428.22 88888.00 2007-04-19 15:31:50.250 109 12316.42 88.10 55428.15 88888.00 2007-04-19 15:31:50.375 109 12316.45 88.12 55428.18 88888.00 2007-04-19 15:31:50.500 109 12316.42 88.15 55428.20 88888.00 2007-04-19 15:31:50.625 109 12316.42 88.08 55428.18 88888.00 2007-04-19 15:31:50.750 109 12316.50 88.05 55428.18 88888.00 2007-04-19 15:31:50.875 109 12316.52 88.10 55428.18 88888.00 2007-04-19 15:31:51.000 109 12316.58 88.20 55428.18 88888.00 2007-04-19 15:31:51.125 109 12316.55 88.20 55428.22 88888.00 2007-04-19 15:31:51.250 109 12316.60 88.22 55428.22 88888.00 2007-04-19 15:31:51.375 109 12316.58 88.22 55428.15 88888.00 2007-04-19 15:31:51.500 109 12316.50 88.12 55428.15 88888.00 2007-04-19 15:31:51.625 109 12316.55 88.10 55428.18 88888.00 2007-04-19 15:31:51.750 109 12316.58 88.20 55428.18 88888.00 2007-04-19 15:31:51.875 109 12316.50 88.20 55428.18 88888.00 2007-04-19 15:31:52.000 109 12316.48 88.12 55428.20 88888.00 2007-04-19 15:31:52.125 109 12316.48 88.10 55428.20 88888.00 2007-04-19 15:31:52.250 109 12316.45 88.10 55428.22 88888.00 2007-04-19 15:31:52.375 109 12316.48 88.15 55428.20 88888.00 2007-04-19 15:31:52.500 109 12316.45 88.15 55428.15 88888.00 2007-04-19 15:31:52.625 109 12316.50 88.15 55428.18 88888.00 2007-04-19 15:31:52.750 109 12316.50 88.12 55428.18 88888.00 2007-04-19 15:31:52.875 109 12316.55 88.15 55428.20 88888.00 2007-04-19 15:31:53.000 109 12316.55 88.15 55428.18 88888.00 2007-04-19 15:31:53.125 109 12316.48 88.17 55428.18 88888.00 2007-04-19 15:31:53.250 109 12316.40 88.10 55428.15 88888.00 2007-04-19 15:31:53.375 109 12316.48 88.08 55428.18 88888.00 2007-04-19 15:31:53.500 109 12316.52 88.10 55428.20 88888.00 2007-04-19 15:31:53.625 109 12316.45 88.15 55428.20 88888.00 2007-04-19 15:31:53.750 109 12316.38 88.12 55428.12 88888.00 2007-04-19 15:31:53.875 109 12316.48 88.15 55428.15 88888.00 2007-04-19 15:31:54.000 109 12316.55 88.15 55428.18 88888.00 2007-04-19 15:31:54.125 109 12316.58 88.12 55428.18 88888.00 2007-04-19 15:31:54.250 109 12316.58 88.15 55428.22 88888.00 2007-04-19 15:31:54.375 109 12316.60 88.15 55428.20 88888.00 2007-04-19 15:31:54.500 109 12316.55 88.15 55428.20 88888.00 2007-04-19 15:31:54.625 109 12316.55 88.22 55428.20 88888.00 2007-04-19 15:31:54.750 109 12316.58 88.20 55428.20 88888.00 2007-04-19 15:31:54.875 109 12316.52 88.17 55428.15 88888.00 2007-04-19 15:31:55.000 109 12316.48 88.10 55428.18 88888.00 2007-04-19 15:31:55.125 109 12316.50 88.10 55428.18 88888.00 2007-04-19 15:31:55.250 109 12316.60 88.12 55428.20 88888.00 2007-04-19 15:31:55.375 109 12316.70 88.12 55428.18 88888.00 2007-04-19 15:31:55.500 109 12316.58 88.10 55428.18 88888.00 2007-04-19 15:31:55.625 109 12316.55 88.08 55428.18 88888.00 2007-04-19 15:31:55.750 109 12316.55 88.12 55428.18 88888.00 2007-04-19 15:31:55.875 109 12316.58 88.22 55428.20 88888.00 2007-04-19 15:31:56.000 109 12316.62 88.20 55428.22 88888.00 2007-04-19 15:31:56.125 109 12316.60 88.17 55428.20 88888.00 2007-04-19 15:31:56.250 109 12316.48 88.10 55428.20 88888.00 2007-04-19 15:31:56.375 109 12316.45 88.15 55428.18 88888.00 2007-04-19 15:31:56.500 109 12316.50 88.17 55428.20 88888.00 2007-04-19 15:31:56.625 109 12316.50 88.22 55428.25 88888.00 2007-04-19 15:31:56.750 109 12316.42 88.15 55428.25 88888.00 2007-04-19 15:31:56.875 109 12316.48 88.12 55428.22 88888.00 2007-04-19 15:31:57.000 109 12316.45 88.15 55428.22 88888.00 2007-04-19 15:31:57.125 109 12316.50 88.20 55428.25 88888.00 2007-04-19 15:31:57.250 109 12316.50 88.15 55428.22 88888.00 2007-04-19 15:31:57.375 109 12316.45 88.10 55428.20 88888.00 2007-04-19 15:31:57.500 109 12316.48 88.12 55428.20 88888.00 2007-04-19 15:31:57.625 109 12316.48 88.10 55428.18 88888.00 2007-04-19 15:31:57.750 109 12316.45 88.10 55428.20 88888.00 2007-04-19 15:31:57.875 109 12316.58 88.17 55428.25 88888.00 2007-04-19 15:31:58.000 109 12316.58 88.12 55428.22 88888.00 2007-04-19 15:31:58.125 109 12316.60 88.12 55428.25 88888.00 2007-04-19 15:31:58.250 109 12316.62 88.15 55428.22 88888.00 2007-04-19 15:31:58.375 109 12316.55 88.10 55428.22 88888.00 2007-04-19 15:31:58.500 109 12316.50 88.10 55428.22 88888.00 2007-04-19 15:31:58.625 109 12316.48 88.12 55428.20 88888.00 2007-04-19 15:31:58.750 109 12316.52 88.15 55428.25 88888.00 2007-04-19 15:31:58.875 109 12316.50 88.12 55428.25 88888.00 2007-04-19 15:31:59.000 109 12316.50 88.12 55428.25 88888.00 2007-04-19 15:31:59.125 109 12316.55 88.17 55428.25 88888.00 2007-04-19 15:31:59.250 109 12316.48 88.15 55428.25 88888.00 2007-04-19 15:31:59.375 109 12316.38 88.10 55428.20 88888.00 2007-04-19 15:31:59.500 109 12316.38 88.08 55428.18 88888.00 2007-04-19 15:31:59.625 109 12316.48 88.15 55428.20 88888.00 2007-04-19 15:31:59.750 109 12316.50 88.12 55428.22 88888.00 2007-04-19 15:31:59.875 109 12316.48 88.12 55428.22 88888.00 2007-04-19 15:32:00.000 109 12316.42 88.08 55428.20 88888.00 2007-04-19 15:32:00.125 109 12316.35 88.05 55428.18 88888.00 2007-04-19 15:32:00.250 109 12316.42 88.08 55428.18 88888.00 2007-04-19 15:32:00.375 109 12316.40 88.08 55428.22 88888.00 2007-04-19 15:32:00.500 109 12316.40 88.05 55428.22 88888.00 2007-04-19 15:32:00.625 109 12316.35 88.00 55428.20 88888.00 2007-04-19 15:32:00.750 109 12316.38 88.00 55428.18 88888.00 2007-04-19 15:32:00.875 109 12316.40 88.10 55428.18 88888.00 2007-04-19 15:32:01.000 109 12316.42 88.12 55428.20 88888.00 2007-04-19 15:32:01.125 109 12316.42 88.10 55428.22 88888.00 2007-04-19 15:32:01.250 109 12316.52 88.05 55428.22 88888.00 2007-04-19 15:32:01.375 109 12316.55 88.03 55428.18 88888.00 2007-04-19 15:32:01.500 109 12316.45 88.03 55428.15 88888.00 2007-04-19 15:32:01.625 109 12316.45 88.12 55428.20 88888.00 2007-04-19 15:32:01.750 109 12316.50 88.20 55428.25 88888.00 2007-04-19 15:32:01.875 109 12316.45 88.15 55428.20 88888.00 2007-04-19 15:32:02.000 109 12316.42 88.05 55428.18 88888.00 2007-04-19 15:32:02.125 109 12316.40 88.03 55428.20 88888.00 2007-04-19 15:32:02.250 109 12316.42 88.08 55428.20 88888.00 2007-04-19 15:32:02.375 109 12316.48 88.12 55428.20 88888.00 2007-04-19 15:32:02.500 109 12316.45 88.12 55428.25 88888.00 2007-04-19 15:32:02.625 109 12316.40 88.10 55428.22 88888.00 2007-04-19 15:32:02.750 109 12316.40 88.08 55428.22 88888.00 2007-04-19 15:32:02.875 109 12316.42 88.10 55428.25 88888.00 2007-04-19 15:32:03.000 109 12316.38 88.05 55428.20 88888.00 2007-04-19 15:32:03.125 109 12316.38 88.08 55428.25 88888.00 2007-04-19 15:32:03.250 109 12316.40 88.15 55428.28 88888.00 2007-04-19 15:32:03.375 109 12316.42 88.15 55428.28 88888.00 2007-04-19 15:32:03.500 109 12316.38 88.10 55428.25 88888.00 2007-04-19 15:32:03.625 109 12316.35 88.17 55428.25 88888.00 2007-04-19 15:32:03.750 109 12316.38 88.22 55428.28 88888.00 2007-04-19 15:32:03.875 109 12316.33 88.17 55428.22 88888.00 2007-04-19 15:32:04.000 109 12316.30 88.05 55428.22 88888.00 2007-04-19 15:32:04.125 109 12316.30 88.05 55428.25 88888.00 2007-04-19 15:32:04.250 109 12316.38 88.15 55428.28 88888.00 2007-04-19 15:32:04.375 109 12316.40 88.22 55428.25 88888.00 2007-04-19 15:32:04.500 109 12316.38 88.20 55428.22 88888.00 2007-04-19 15:32:04.625 109 12316.35 88.17 55428.25 88888.00 2007-04-19 15:32:04.750 109 12316.40 88.12 55428.25 88888.00 2007-04-19 15:32:04.875 109 12316.35 88.12 55428.25 88888.00 2007-04-19 15:32:05.000 109 12316.35 88.15 55428.25 88888.00 2007-04-19 15:32:05.125 109 12316.33 88.15 55428.25 88888.00 2007-04-19 15:32:05.250 109 12316.23 88.12 55428.25 88888.00 2007-04-19 15:32:05.375 109 12316.27 88.17 55428.28 88888.00 2007-04-19 15:32:05.500 109 12316.33 88.17 55428.25 88888.00 2007-04-19 15:32:05.625 109 12316.33 88.12 55428.25 88888.00 2007-04-19 15:32:05.750 109 12316.35 88.10 55428.25 88888.00 2007-04-19 15:32:05.875 109 12316.40 88.15 55428.25 88888.00 2007-04-19 15:32:06.000 109 12316.35 88.17 55428.22 88888.00 2007-04-19 15:32:06.125 109 12316.38 88.22 55428.22 88888.00 2007-04-19 15:32:06.250 109 12316.38 88.20 55428.22 88888.00 2007-04-19 15:32:06.375 109 12316.38 88.15 55428.22 88888.00 2007-04-19 15:32:06.500 109 12316.35 88.15 55428.22 88888.00 2007-04-19 15:32:06.625 109 12316.33 88.17 55428.28 88888.00 2007-04-19 15:32:06.750 109 12316.38 88.17 55428.25 88888.00 2007-04-19 15:32:06.875 109 12316.42 88.20 55428.25 88888.00 2007-04-19 15:32:07.000 109 12316.42 88.20 55428.25 88888.00 2007-04-19 15:32:07.125 109 12316.40 88.20 55428.30 88888.00 2007-04-19 15:32:07.250 109 12316.33 88.17 55428.30 88888.00 2007-04-19 15:32:07.375 109 12316.27 88.17 55428.28 88888.00 2007-04-19 15:32:07.500 109 12316.25 88.12 55428.25 88888.00 2007-04-19 15:32:07.625 109 12316.25 88.12 55428.28 88888.00 2007-04-19 15:32:07.750 109 12316.27 88.17 55428.28 88888.00 2007-04-19 15:32:07.875 109 12316.30 88.17 55428.28 88888.00 2007-04-19 15:32:08.000 109 12316.38 88.20 55428.25 88888.00 2007-04-19 15:32:08.125 109 12316.48 88.22 55428.30 88888.00 2007-04-19 15:32:08.250 109 12316.40 88.15 55428.28 88888.00 2007-04-19 15:32:08.375 109 12316.38 88.12 55428.22 88888.00 2007-04-19 15:32:08.500 109 12316.35 88.20 55428.28 88888.00 2007-04-19 15:32:08.625 109 12316.33 88.20 55428.28 88888.00 2007-04-19 15:32:08.750 109 12316.35 88.15 55428.25 88888.00 2007-04-19 15:32:08.875 109 12316.38 88.15 55428.25 88888.00 2007-04-19 15:32:09.000 109 12316.33 88.17 55428.22 88888.00 2007-04-19 15:32:09.125 109 12316.35 88.15 55428.25 88888.00 2007-04-19 15:32:09.250 109 12316.35 88.15 55428.30 88888.00 2007-04-19 15:32:09.375 109 12316.35 88.12 55428.28 88888.00 2007-04-19 15:32:09.500 109 12316.38 88.10 55428.28 88888.00 2007-04-19 15:32:09.625 109 12316.40 88.15 55428.28 88888.00 2007-04-19 15:32:09.750 109 12316.35 88.17 55428.28 88888.00 2007-04-19 15:32:09.875 109 12316.27 88.17 55428.30 88888.00 2007-04-19 15:32:10.000 109 12316.33 88.28 55428.35 88888.00 2007-04-19 15:32:10.125 109 12316.33 88.22 55428.30 88888.00 2007-04-19 15:32:10.250 109 12316.25 88.15 55428.25 88888.00 2007-04-19 15:32:10.375 109 12316.25 88.12 55428.25 88888.00 2007-04-19 15:32:10.500 109 12316.25 88.15 55428.30 88888.00 2007-04-19 15:32:10.625 109 12316.25 88.12 55428.30 88888.00 2007-04-19 15:32:10.750 109 12316.17 88.10 55428.28 88888.00 2007-04-19 15:32:10.875 109 12316.20 88.15 55428.30 88888.00 2007-04-19 15:32:11.000 109 12316.25 88.22 55428.30 88888.00 2007-04-19 15:32:11.125 109 12316.17 88.17 55428.30 88888.00 2007-04-19 15:32:11.250 109 12316.08 88.12 55428.30 88888.00 2007-04-19 15:32:11.375 109 12316.10 88.10 55428.30 88888.00 2007-04-19 15:32:11.500 109 12316.15 88.12 55428.32 88888.00 2007-04-19 15:32:11.625 109 12316.23 88.20 55428.30 88888.00 2007-04-19 15:32:11.750 109 12316.20 88.20 55428.30 88888.00 2007-04-19 15:32:11.875 109 12316.17 88.12 55428.28 88888.00 2007-04-19 15:32:12.000 109 12316.12 88.08 55428.25 88888.00 2007-04-19 15:32:12.125 109 12316.10 88.12 55428.28 88888.00 2007-04-19 15:32:12.250 109 12316.15 88.20 55428.32 88888.00 2007-04-19 15:32:12.375 109 12316.20 88.22 55428.28 88888.00 2007-04-19 15:32:12.500 109 12316.20 88.17 55428.25 88888.00 2007-04-19 15:32:12.625 109 12316.20 88.08 55428.28 88888.00 2007-04-19 15:32:12.750 109 12316.12 88.08 55428.25 88888.00 2007-04-19 15:32:12.875 109 12316.15 88.10 55428.25 88888.00 2007-04-19 15:32:13.000 109 12316.23 88.12 55428.25 88888.00 2007-04-19 15:32:13.125 109 12316.17 88.12 55428.28 88888.00 2007-04-19 15:32:13.250 109 12316.12 88.10 55428.30 88888.00 2007-04-19 15:32:13.375 109 12316.15 88.10 55428.28 88888.00 2007-04-19 15:32:13.500 109 12316.17 88.15 55428.30 88888.00 2007-04-19 15:32:13.625 109 12316.23 88.17 55428.30 88888.00 2007-04-19 15:32:13.750 109 12316.20 88.17 55428.30 88888.00 2007-04-19 15:32:13.875 109 12316.20 88.12 55428.30 88888.00 2007-04-19 15:32:14.000 109 12316.15 88.12 55428.30 88888.00 2007-04-19 15:32:14.125 109 12316.15 88.15 55428.32 88888.00 2007-04-19 15:32:14.250 109 12316.20 88.12 55428.35 88888.00 2007-04-19 15:32:14.375 109 12316.25 88.12 55428.35 88888.00 2007-04-19 15:32:14.500 109 12316.20 88.08 55428.28 88888.00 2007-04-19 15:32:14.625 109 12316.23 88.05 55428.28 88888.00 2007-04-19 15:32:14.750 109 12316.23 88.08 55428.28 88888.00 2007-04-19 15:32:14.875 109 12316.27 88.10 55428.25 88888.00 2007-04-19 15:32:15.000 109 12316.27 88.12 55428.28 88888.00 2007-04-19 15:32:15.125 109 12316.25 88.12 55428.28 88888.00 2007-04-19 15:32:15.250 109 12316.23 88.10 55428.28 88888.00 2007-04-19 15:32:15.375 109 12316.20 88.15 55428.25 88888.00 2007-04-19 15:32:15.500 109 12316.20 88.20 55428.28 88888.00 2007-04-19 15:32:15.625 109 12316.12 88.17 55428.28 88888.00 2007-04-19 15:32:15.750 109 12316.10 88.17 55428.30 88888.00 2007-04-19 15:32:15.875 109 12316.10 88.15 55428.25 88888.00 2007-04-19 15:32:16.000 109 12316.08 88.17 55428.25 88888.00 2007-04-19 15:32:16.125 109 12316.08 88.17 55428.30 88888.00 2007-04-19 15:32:16.250 109 12316.12 88.20 55428.32 88888.00 2007-04-19 15:32:16.375 109 12316.15 88.20 55428.30 88888.00 2007-04-19 15:32:16.500 109 12316.12 88.15 55428.28 88888.00 2007-04-19 15:32:16.625 109 12316.12 88.12 55428.28 88888.00 2007-04-19 15:32:16.750 109 12316.20 88.17 55428.28 88888.00 2007-04-19 15:32:16.875 109 12316.20 88.17 55428.25 88888.00 2007-04-19 15:32:17.000 109 12316.23 88.20 55428.28 88888.00 2007-04-19 15:32:17.125 109 12316.20 88.20 55428.28 88888.00 2007-04-19 15:32:17.250 109 12316.15 88.15 55428.25 88888.00 2007-04-19 15:32:17.375 109 12316.15 88.10 55428.20 88888.00 2007-04-19 15:32:17.500 109 12316.08 88.12 55428.22 88888.00 2007-04-19 15:32:17.625 109 12316.08 88.17 55428.22 88888.00 2007-04-19 15:32:17.750 109 12316.12 88.17 55428.22 88888.00 2007-04-19 15:32:17.875 109 12316.12 88.15 55428.25 88888.00 2007-04-19 15:32:18.000 109 12316.10 88.12 55428.28 88888.00 2007-04-19 15:32:18.125 109 12316.05 88.15 55428.30 88888.00 2007-04-19 15:32:18.250 109 12316.05 88.15 55428.28 88888.00 2007-04-19 15:32:18.375 109 12316.08 88.15 55428.25 88888.00 2007-04-19 15:32:18.500 109 12316.05 88.12 55428.25 88888.00 2007-04-19 15:32:18.625 109 12316.10 88.17 55428.30 88888.00 2007-04-19 15:32:18.750 109 12316.12 88.20 55428.30 88888.00 2007-04-19 15:32:18.875 109 12316.05 88.17 55428.32 88888.00 2007-04-19 15:32:19.000 109 12316.02 88.17 55428.28 88888.00 2007-04-19 15:32:19.125 109 12316.05 88.20 55428.25 88888.00 2007-04-19 15:32:19.250 109 12316.10 88.17 55428.25 88888.00 2007-04-19 15:32:19.375 109 12316.12 88.17 55428.25 88888.00 2007-04-19 15:32:19.500 109 12316.10 88.12 55428.28 88888.00 2007-04-19 15:32:19.625 109 12316.05 88.12 55428.22 88888.00 2007-04-19 15:32:19.750 109 12316.05 88.15 55428.28 88888.00 2007-04-19 15:32:19.875 109 12316.10 88.17 55428.28 88888.00 2007-04-19 15:32:20.000 109 12316.12 88.20 55428.25 88888.00 2007-04-19 15:32:20.125 109 12316.20 88.17 55428.25 88888.00 2007-04-19 15:32:20.250 109 12316.25 88.15 55428.30 88888.00 2007-04-19 15:32:20.375 109 12316.17 88.17 55428.30 88888.00 2007-04-19 15:32:20.500 109 12316.12 88.22 55428.28 88888.00 2007-04-19 15:32:20.625 109 12316.17 88.22 55428.28 88888.00 2007-04-19 15:32:20.750 109 12316.17 88.20 55428.25 88888.00 2007-04-19 15:32:20.875 109 12316.23 88.22 55428.28 88888.00 2007-04-19 15:32:21.000 109 12316.25 88.25 55428.28 88888.00 2007-04-19 15:32:21.125 109 12316.20 88.17 55428.25 88888.00 2007-04-19 15:32:21.250 109 12316.20 88.15 55428.28 88888.00 2007-04-19 15:32:21.375 109 12316.30 88.22 55428.30 88888.00 2007-04-19 15:32:21.500 109 12316.27 88.22 55428.30 88888.00 2007-04-19 15:32:21.625 109 12316.17 88.12 55428.25 88888.00 2007-04-19 15:32:21.750 109 12316.12 88.12 55428.22 88888.00 2007-04-19 15:32:21.875 109 12316.20 88.17 55428.28 88888.00 2007-04-19 15:32:22.000 109 12316.23 88.25 55428.30 88888.00 2007-04-19 15:32:22.125 109 12316.23 88.25 55428.30 88888.00 2007-04-19 15:32:22.250 109 12316.17 88.17 55428.28 88888.00 2007-04-19 15:32:22.375 109 12316.20 88.12 55428.28 88888.00 2007-04-19 15:32:22.500 109 12316.17 88.12 55428.30 88888.00 2007-04-19 15:32:22.625 109 12316.15 88.17 55428.32 88888.00 2007-04-19 15:32:22.750 109 12316.20 88.20 55428.30 88888.00 2007-04-19 15:32:22.875 109 12316.25 88.17 55428.30 88888.00 2007-04-19 15:32:23.000 109 12316.20 88.15 55428.30 88888.00 2007-04-19 15:32:23.125 109 12316.12 88.10 55428.28 88888.00 2007-04-19 15:32:23.250 109 12316.15 88.17 55428.32 88888.00 2007-04-19 15:32:23.375 109 12316.15 88.25 55428.28 88888.00 2007-04-19 15:32:23.500 109 12316.12 88.25 55428.28 88888.00 2007-04-19 15:32:23.625 109 12316.20 88.25 55428.32 88888.00 2007-04-19 15:32:23.750 109 12316.17 88.22 55428.32 88888.00 2007-04-19 15:32:23.875 109 12316.10 88.25 55428.28 88888.00 2007-04-19 15:32:24.000 109 12316.10 88.20 55428.25 88888.00 2007-04-19 15:32:24.125 109 12316.10 88.20 55428.28 88888.00 2007-04-19 15:32:24.250 109 12316.12 88.20 55428.28 88888.00 2007-04-19 15:32:24.375 109 12316.12 88.22 55428.30 88888.00 2007-04-19 15:32:24.500 109 12316.12 88.30 55428.32 88888.00 2007-04-19 15:32:24.625 109 12316.10 88.35 55428.32 88888.00 2007-04-19 15:32:24.750 109 12316.08 88.35 55428.32 88888.00 2007-04-19 15:32:24.875 109 12316.10 88.30 55428.30 88888.00 2007-04-19 15:32:25.000 109 12316.10 88.28 55428.30 88888.00 2007-04-19 15:32:25.125 109 12316.08 88.28 55428.28 88888.00 2007-04-19 15:32:25.250 109 12316.02 88.25 55428.25 88888.00 2007-04-19 15:32:25.375 109 12316.02 88.22 55428.22 88888.00 2007-04-19 15:32:25.500 109 12315.95 88.20 55428.25 88888.00 2007-04-19 15:32:25.625 109 12315.98 88.22 55428.28 88888.00 2007-04-19 15:32:25.750 109 12316.05 88.28 55428.30 88888.00 2007-04-19 15:32:25.875 109 12316.08 88.28 55428.28 88888.00 2007-04-19 15:32:26.000 109 12316.05 88.25 55428.25 88888.00 2007-04-19 15:32:26.125 109 12316.05 88.25 55428.32 88888.00 2007-04-19 15:32:26.250 109 12316.00 88.25 55428.28 88888.00 2007-04-19 15:32:26.375 109 12316.00 88.25 55428.30 88888.00 2007-04-19 15:32:26.500 109 12316.05 88.28 55428.30 88888.00 2007-04-19 15:32:26.625 109 12316.02 88.25 55428.28 88888.00 2007-04-19 15:32:26.750 109 12316.05 88.28 55428.28 88888.00 2007-04-19 15:32:26.875 109 12316.02 88.33 55428.30 88888.00 2007-04-19 15:32:27.000 109 12316.00 88.25 55428.28 88888.00 2007-04-19 15:32:27.125 109 12315.98 88.22 55428.25 88888.00 2007-04-19 15:32:27.250 109 12315.95 88.28 55428.25 88888.00 2007-04-19 15:32:27.375 109 12315.95 88.28 55428.30 88888.00 2007-04-19 15:32:27.500 109 12315.95 88.25 55428.25 88888.00 2007-04-19 15:32:27.625 109 12315.98 88.25 55428.28 88888.00 2007-04-19 15:32:27.750 109 12316.00 88.30 55428.28 88888.00 2007-04-19 15:32:27.875 109 12315.98 88.30 55428.25 88888.00 2007-04-19 15:32:28.000 109 12315.95 88.30 55428.28 88888.00 2007-04-19 15:32:28.125 109 12316.00 88.33 55428.28 88888.00 2007-04-19 15:32:28.250 109 12316.00 88.28 55428.30 88888.00 2007-04-19 15:32:28.375 109 12316.00 88.22 55428.25 88888.00 2007-04-19 15:32:28.500 109 12316.02 88.20 55428.28 88888.00 2007-04-19 15:32:28.625 109 12316.05 88.25 55428.30 88888.00 2007-04-19 15:32:28.750 109 12315.98 88.25 55428.30 88888.00 2007-04-19 15:32:28.875 109 12315.95 88.25 55428.32 88888.00 2007-04-19 15:32:29.000 109 12315.95 88.22 55428.28 88888.00 2007-04-19 15:32:29.125 109 12315.98 88.22 55428.30 88888.00 2007-04-19 15:32:29.250 109 12315.98 88.28 55428.30 88888.00 2007-04-19 15:32:29.375 109 12315.98 88.28 55428.32 88888.00 2007-04-19 15:32:29.500 109 12315.95 88.25 55428.30 88888.00 2007-04-19 15:32:29.625 109 12315.98 88.22 55428.28 88888.00 2007-04-19 15:32:29.750 109 12315.98 88.25 55428.28 88888.00 2007-04-19 15:32:29.875 109 12315.98 88.30 55428.28 88888.00 2007-04-19 15:32:30.000 109 12315.98 88.30 55428.28 88888.00 2007-04-19 15:32:30.125 109 12316.00 88.30 55428.30 88888.00 2007-04-19 15:32:30.250 109 12316.05 88.25 55428.30 88888.00 2007-04-19 15:32:30.375 109 12316.00 88.25 55428.30 88888.00 2007-04-19 15:32:30.500 109 12315.95 88.28 55428.35 88888.00 2007-04-19 15:32:30.625 109 12316.00 88.33 55428.32 88888.00 2007-04-19 15:32:30.750 109 12316.05 88.33 55428.32 88888.00 2007-04-19 15:32:30.875 109 12316.00 88.28 55428.30 88888.00 2007-04-19 15:32:31.000 109 12316.00 88.28 55428.30 88888.00 2007-04-19 15:32:31.125 109 12316.05 88.30 55428.30 88888.00 2007-04-19 15:32:31.250 109 12316.02 88.28 55428.28 88888.00 2007-04-19 15:32:31.375 109 12316.05 88.22 55428.22 88888.00 2007-04-19 15:32:31.500 109 12316.02 88.25 55428.28 88888.00 2007-04-19 15:32:31.625 109 12316.05 88.35 55428.32 88888.00 2007-04-19 15:32:31.750 109 12316.05 88.33 55428.32 88888.00 2007-04-19 15:32:31.875 109 12316.02 88.28 55428.28 88888.00 2007-04-19 15:32:32.000 109 12315.98 88.28 55428.28 88888.00 2007-04-19 15:32:32.125 109 12316.00 88.38 55428.35 88888.00 2007-04-19 15:32:32.250 109 12315.98 88.38 55428.35 88888.00 2007-04-19 15:32:32.375 109 12315.98 88.28 55428.30 88888.00 2007-04-19 15:32:32.500 109 12315.98 88.30 55428.30 88888.00 2007-04-19 15:32:32.625 109 12315.98 88.35 55428.28 88888.00 2007-04-19 15:32:32.750 109 12315.98 88.33 55428.28 88888.00 2007-04-19 15:32:32.875 109 12315.92 88.33 55428.30 88888.00 2007-04-19 15:32:33.000 109 12315.88 88.30 55428.28 88888.00 2007-04-19 15:32:33.125 109 12315.98 88.35 55428.32 88888.00 2007-04-19 15:32:33.250 109 12315.98 88.30 55428.35 88888.00 2007-04-19 15:32:33.375 109 12316.05 88.33 55428.30 88888.00 2007-04-19 15:32:33.500 109 12316.00 88.35 55428.28 88888.00 2007-04-19 15:32:33.625 109 12315.92 88.35 55428.28 88888.00 2007-04-19 15:32:33.750 109 12315.90 88.33 55428.25 88888.00 2007-04-19 15:32:33.875 109 12315.98 88.30 55428.28 88888.00 2007-04-19 15:32:34.000 109 12315.95 88.33 55428.25 88888.00 2007-04-19 15:32:34.125 109 12315.95 88.33 55428.22 88888.00 2007-04-19 15:32:34.250 109 12315.92 88.25 55428.25 88888.00 2007-04-19 15:32:34.375 109 12316.02 88.30 55428.28 88888.00 2007-04-19 15:32:34.500 109 12316.02 88.35 55428.28 88888.00 2007-04-19 15:32:34.625 109 12316.05 88.38 55428.28 88888.00 2007-04-19 15:32:34.750 109 12315.98 88.33 55428.25 88888.00 2007-04-19 15:32:34.875 109 12315.92 88.28 55428.22 88888.00 2007-04-19 15:32:35.000 109 12315.98 88.28 55428.25 88888.00 2007-04-19 15:32:35.125 109 12316.00 88.33 55428.30 88888.00 2007-04-19 15:32:35.250 109 12316.00 88.33 55428.32 88888.00 2007-04-19 15:32:35.375 109 12316.02 88.35 55428.30 88888.00 2007-04-19 15:32:35.500 109 12316.02 88.35 55428.30 88888.00 2007-04-19 15:32:35.625 109 12315.98 88.40 55428.25 88888.00 2007-04-19 15:32:35.750 109 12315.92 88.40 55428.25 88888.00 2007-04-19 15:32:35.875 109 12315.90 88.38 55428.22 88888.00 2007-04-19 15:32:36.000 109 12315.95 88.30 55428.22 88888.00 2007-04-19 15:32:36.125 109 12315.98 88.33 55428.22 88888.00 2007-04-19 15:32:36.250 109 12315.95 88.35 55428.25 88888.00 2007-04-19 15:32:36.375 109 12315.95 88.40 55428.25 88888.00 2007-04-19 15:32:36.500 109 12316.00 88.42 55428.32 88888.00 2007-04-19 15:32:36.625 109 12316.02 88.40 55428.28 88888.00 2007-04-19 15:32:36.750 109 12316.00 88.38 55428.28 88888.00 2007-04-19 15:32:36.875 109 12316.00 88.35 55428.32 88888.00 2007-04-19 15:32:37.000 109 12316.05 88.40 55428.30 88888.00 2007-04-19 15:32:37.125 109 12316.12 88.40 55428.30 88888.00 2007-04-19 15:32:37.250 109 12316.02 88.33 55428.28 88888.00 2007-04-19 15:32:37.375 109 12315.98 88.28 55428.25 88888.00 2007-04-19 15:32:37.500 109 12315.98 88.33 55428.25 88888.00 2007-04-19 15:32:37.625 109 12315.98 88.40 55428.28 88888.00 2007-04-19 15:32:37.750 109 12315.95 88.40 55428.28 88888.00 2007-04-19 15:32:37.875 109 12315.95 88.38 55428.28 88888.00 2007-04-19 15:32:38.000 109 12316.02 88.40 55428.25 88888.00 2007-04-19 15:32:38.125 109 12316.02 88.40 55428.28 88888.00 2007-04-19 15:32:38.250 109 12316.00 88.38 55428.25 88888.00 2007-04-19 15:32:38.375 109 12316.00 88.38 55428.28 88888.00 2007-04-19 15:32:38.500 109 12315.98 88.33 55428.28 88888.00 2007-04-19 15:32:38.625 109 12315.98 88.35 55428.25 88888.00 2007-04-19 15:32:38.750 109 12315.95 88.35 55428.25 88888.00 2007-04-19 15:32:38.875 109 12315.95 88.40 55428.25 88888.00 2007-04-19 15:32:39.000 109 12315.98 88.40 55428.25 88888.00 2007-04-19 15:32:39.125 109 12316.02 88.40 55428.25 88888.00 2007-04-19 15:32:39.250 109 12316.02 88.42 55428.28 88888.00 2007-04-19 15:32:39.375 109 12316.02 88.45 55428.25 88888.00 2007-04-19 15:32:39.500 109 12315.98 88.42 55428.25 88888.00 2007-04-19 15:32:39.625 109 12316.00 88.40 55428.28 88888.00 2007-04-19 15:32:39.750 109 12316.02 88.38 55428.28 88888.00 2007-04-19 15:32:39.875 109 12316.02 88.40 55428.28 88888.00 2007-04-19 15:32:40.000 109 12316.02 88.45 55428.22 88888.00 2007-04-19 15:32:40.125 109 12316.02 88.42 55428.25 88888.00 2007-04-19 15:32:40.250 109 12315.98 88.42 55428.30 88888.00 2007-04-19 15:32:40.375 109 12315.95 88.40 55428.30 88888.00 2007-04-19 15:32:40.500 109 12315.95 88.38 55428.28 88888.00 2007-04-19 15:32:40.625 109 12315.92 88.38 55428.25 88888.00 2007-04-19 15:32:40.750 109 12316.00 88.42 55428.25 88888.00 2007-04-19 15:32:40.875 109 12316.00 88.38 55428.22 88888.00 2007-04-19 15:32:41.000 109 12315.98 88.30 55428.20 88888.00 2007-04-19 15:32:41.125 109 12315.95 88.33 55428.20 88888.00 2007-04-19 15:32:41.250 109 12315.95 88.30 55428.22 88888.00 2007-04-19 15:32:41.375 109 12316.00 88.35 55428.25 88888.00 2007-04-19 15:32:41.500 109 12316.02 88.40 55428.25 88888.00 2007-04-19 15:32:41.625 109 12316.02 88.38 55428.28 88888.00 2007-04-19 15:32:41.750 109 12316.05 88.38 55428.30 88888.00 2007-04-19 15:32:41.875 109 12316.05 88.40 55428.28 88888.00 2007-04-19 15:32:42.000 109 12316.02 88.42 55428.22 88888.00 2007-04-19 15:32:42.125 109 12316.00 88.38 55428.25 88888.00 2007-04-19 15:32:42.250 109 12315.98 88.40 55428.30 88888.00 2007-04-19 15:32:42.375 109 12316.00 88.42 55428.30 88888.00 2007-04-19 15:32:42.500 109 12315.98 88.38 55428.25 88888.00 2007-04-19 15:32:42.625 109 12315.95 88.40 55428.25 88888.00 2007-04-19 15:32:42.750 109 12315.92 88.38 55428.28 88888.00 2007-04-19 15:32:42.875 109 12315.95 88.38 55428.28 88888.00 2007-04-19 15:32:43.000 109 12315.95 88.38 55428.22 88888.00 2007-04-19 15:32:43.125 109 12315.98 88.38 55428.22 88888.00 2007-04-19 15:32:43.250 109 12315.95 88.38 55428.22 88888.00 2007-04-19 15:32:43.375 109 12315.98 88.42 55428.22 88888.00 2007-04-19 15:32:43.500 109 12315.98 88.42 55428.25 88888.00 2007-04-19 15:32:43.625 109 12315.95 88.40 55428.22 88888.00 2007-04-19 15:32:43.750 109 12315.92 88.40 55428.22 88888.00 2007-04-19 15:32:43.875 109 12316.00 88.40 55428.25 88888.00 2007-04-19 15:32:44.000 109 12316.00 88.42 55428.20 88888.00 2007-04-19 15:32:44.125 109 12316.00 88.45 55428.22 88888.00 2007-04-19 15:32:44.250 109 12315.95 88.35 55428.22 88888.00 2007-04-19 15:32:44.375 109 12315.95 88.40 55428.20 88888.00 2007-04-19 15:32:44.500 109 12316.00 88.47 55428.25 88888.00 2007-04-19 15:32:44.625 109 12316.05 88.45 55428.28 88888.00 2007-04-19 15:32:44.750 109 12316.02 88.45 55428.28 88888.00 2007-04-19 15:32:44.875 109 12316.02 88.42 55428.30 88888.00 2007-04-19 15:32:45.000 109 12316.00 88.38 55428.22 88888.00 2007-04-19 15:32:45.125 109 12316.00 88.38 55428.25 88888.00 2007-04-19 15:32:45.250 109 12315.95 88.35 55428.25 88888.00 2007-04-19 15:32:45.375 109 12316.00 88.45 55428.28 88888.00 2007-04-19 15:32:45.500 109 12316.05 88.47 55428.28 88888.00 2007-04-19 15:32:45.625 109 12316.02 88.45 55428.28 88888.00 2007-04-19 15:32:45.750 109 12316.02 88.42 55428.28 88888.00 2007-04-19 15:32:45.875 109 12316.05 88.42 55428.28 88888.00 2007-04-19 15:32:46.000 109 12316.02 88.38 55428.28 88888.00 2007-04-19 15:32:46.125 109 12316.00 88.40 55428.25 88888.00 2007-04-19 15:32:46.250 109 12316.02 88.42 55428.25 88888.00 2007-04-19 15:32:46.375 109 12316.05 88.47 55428.28 88888.00 2007-04-19 15:32:46.500 109 12316.00 88.47 55428.28 88888.00 2007-04-19 15:32:46.625 109 12315.92 88.47 55428.28 88888.00 2007-04-19 15:32:46.750 109 12315.92 88.50 55428.28 88888.00 2007-04-19 15:32:46.875 109 12315.90 88.42 55428.22 88888.00 2007-04-19 15:32:47.000 109 12315.90 88.45 55428.20 88888.00 2007-04-19 15:32:47.125 109 12315.92 88.47 55428.25 88888.00 2007-04-19 15:32:47.250 109 12315.92 88.50 55428.25 88888.00 2007-04-19 15:32:47.375 109 12315.90 88.47 55428.25 88888.00 2007-04-19 15:32:47.500 109 12315.95 88.45 55428.25 88888.00 2007-04-19 15:32:47.625 109 12315.98 88.42 55428.28 88888.00 2007-04-19 15:32:47.750 109 12315.95 88.45 55428.28 88888.00 2007-04-19 15:32:47.875 109 12315.92 88.45 55428.25 88888.00 2007-04-19 15:32:48.000 109 12315.95 88.50 55428.25 88888.00 2007-04-19 15:32:48.125 109 12316.00 88.50 55428.25 88888.00 2007-04-19 15:32:48.250 109 12316.00 88.47 55428.25 88888.00 2007-04-19 15:32:48.375 109 12316.00 88.45 55428.25 88888.00 2007-04-19 15:32:48.500 109 12316.00 88.42 55428.22 88888.00 2007-04-19 15:32:48.625 109 12315.98 88.42 55428.20 88888.00 2007-04-19 15:32:48.750 109 12316.00 88.42 55428.28 88888.00 2007-04-19 15:32:48.875 109 12316.08 88.45 55428.32 88888.00 2007-04-19 15:32:49.000 109 12316.08 88.50 55428.32 88888.00 2007-04-19 15:32:49.125 109 12315.98 88.50 55428.28 88888.00 2007-04-19 15:32:49.250 109 12315.92 88.47 55428.28 88888.00 2007-04-19 15:32:49.375 109 12315.95 88.53 55428.32 88888.00 2007-04-19 15:32:49.500 109 12315.98 88.55 55428.30 88888.00 2007-04-19 15:32:49.625 109 12315.95 88.47 55428.25 88888.00 2007-04-19 15:32:49.750 109 12315.92 88.47 55428.20 88888.00 2007-04-19 15:32:49.875 109 12315.90 88.47 55428.22 88888.00 2007-04-19 15:32:50.000 109 12315.92 88.40 55428.22 88888.00 2007-04-19 15:32:50.125 109 12315.98 88.42 55428.25 88888.00 2007-04-19 15:32:50.250 109 12315.92 88.45 55428.22 88888.00 2007-04-19 15:32:50.375 109 12315.92 88.42 55428.18 88888.00 2007-04-19 15:32:50.500 109 12315.98 88.47 55428.20 88888.00 2007-04-19 15:32:50.625 109 12315.95 88.47 55428.18 88888.00 2007-04-19 15:32:50.750 109 12315.98 88.45 55428.22 88888.00 2007-04-19 15:32:50.875 109 12315.95 88.45 55428.22 88888.00 2007-04-19 15:32:51.000 109 12315.92 88.38 55428.22 88888.00 2007-04-19 15:32:51.125 109 12315.95 88.42 55428.22 88888.00 2007-04-19 15:32:51.250 109 12315.88 88.40 55428.22 88888.00 2007-04-19 15:32:51.375 109 12315.90 88.40 55428.20 88888.00 2007-04-19 15:32:51.500 109 12315.95 88.42 55428.22 88888.00 2007-04-19 15:32:51.625 109 12315.95 88.45 55428.28 88888.00 2007-04-19 15:32:51.750 109 12315.90 88.47 55428.25 88888.00 2007-04-19 15:32:51.875 109 12315.88 88.38 55428.18 88888.00 2007-04-19 15:32:52.000 109 12315.90 88.40 55428.20 88888.00 2007-04-19 15:32:52.125 109 12315.95 88.45 55428.30 88888.00 2007-04-19 15:32:52.250 109 12315.85 88.42 55428.25 88888.00 2007-04-19 15:32:52.375 109 12315.83 88.42 55428.22 88888.00 2007-04-19 15:32:52.500 109 12315.85 88.42 55428.25 88888.00 2007-04-19 15:32:52.625 109 12315.85 88.42 55428.22 88888.00 2007-04-19 15:32:52.750 109 12315.88 88.40 55428.20 88888.00 2007-04-19 15:32:52.875 109 12315.90 88.40 55428.22 88888.00 2007-04-19 15:32:53.000 109 12315.98 88.42 55428.22 88888.00 2007-04-19 15:32:53.125 109 12315.92 88.40 55428.22 88888.00 2007-04-19 15:32:53.250 109 12315.80 88.35 55428.20 88888.00 2007-04-19 15:32:53.375 109 12315.88 88.40 55428.20 88888.00 2007-04-19 15:32:53.500 109 12315.92 88.45 55428.18 88888.00 2007-04-19 15:32:53.625 109 12315.92 88.45 55428.20 88888.00 2007-04-19 15:32:53.750 109 12315.92 88.47 55428.22 88888.00 2007-04-19 15:32:53.875 109 12315.88 88.42 55428.25 88888.00 2007-04-19 15:32:54.000 109 12315.90 88.47 55428.25 88888.00 2007-04-19 15:32:54.125 109 12315.95 88.47 55428.22 88888.00 2007-04-19 15:32:54.250 109 12315.90 88.40 55428.22 88888.00 2007-04-19 15:32:54.375 109 12315.95 88.40 55428.25 88888.00 2007-04-19 15:32:54.500 109 12315.88 88.40 55428.25 88888.00 2007-04-19 15:32:54.625 109 12315.88 88.42 55428.22 88888.00 2007-04-19 15:32:54.750 109 12315.90 88.45 55428.22 88888.00 2007-04-19 15:32:54.875 109 12315.88 88.42 55428.18 88888.00 2007-04-19 15:32:55.000 109 12315.90 88.40 55428.15 88888.00 2007-04-19 15:32:55.125 109 12315.88 88.35 55428.18 88888.00 2007-04-19 15:32:55.250 109 12315.85 88.33 55428.18 88888.00 2007-04-19 15:32:55.375 109 12315.88 88.40 55428.20 88888.00 2007-04-19 15:32:55.500 109 12315.85 88.45 55428.20 88888.00 2007-04-19 15:32:55.625 109 12315.77 88.47 55428.20 88888.00 2007-04-19 15:32:55.750 109 12315.75 88.45 55428.22 88888.00 2007-04-19 15:32:55.875 109 12315.75 88.42 55428.18 88888.00 2007-04-19 15:32:56.000 109 12315.77 88.45 55428.18 88888.00 2007-04-19 15:32:56.125 109 12315.80 88.50 55428.20 88888.00 2007-04-19 15:32:56.250 109 12315.80 88.50 55428.20 88888.00 2007-04-19 15:32:56.375 109 12315.80 88.53 55428.20 88888.00 2007-04-19 15:32:56.500 109 12315.85 88.55 55428.20 88888.00 2007-04-19 15:32:56.625 109 12315.85 88.55 55428.25 88888.00 2007-04-19 15:32:56.750 109 12315.80 88.45 55428.20 88888.00 2007-04-19 15:32:56.875 109 12315.80 88.45 55428.18 88888.00 2007-04-19 15:32:57.000 109 12315.77 88.45 55428.15 88888.00 2007-04-19 15:32:57.125 109 12315.80 88.42 55428.18 88888.00 2007-04-19 15:32:57.250 109 12315.80 88.40 55428.22 88888.00 2007-04-19 15:32:57.375 109 12315.75 88.40 55428.20 88888.00 2007-04-19 15:32:57.500 109 12315.70 88.45 55428.20 88888.00 2007-04-19 15:32:57.625 109 12315.75 88.42 55428.20 88888.00 2007-04-19 15:32:57.750 109 12315.77 88.42 55428.20 88888.00 2007-04-19 15:32:57.875 109 12315.75 88.45 55428.20 88888.00 2007-04-19 15:32:58.000 109 12315.83 88.45 55428.25 88888.00 2007-04-19 15:32:58.125 109 12315.85 88.47 55428.28 88888.00 2007-04-19 15:32:58.250 109 12315.88 88.45 55428.28 88888.00 2007-04-19 15:32:58.375 109 12315.90 88.45 55428.30 88888.00 2007-04-19 15:32:58.500 109 12315.88 88.45 55428.28 88888.00 2007-04-19 15:32:58.625 109 12315.80 88.42 55428.22 88888.00 2007-04-19 15:32:58.750 109 12315.85 88.42 55428.22 88888.00 2007-04-19 15:32:58.875 109 12315.85 88.42 55428.22 88888.00 2007-04-19 15:32:59.000 109 12315.83 88.42 55428.22 88888.00 2007-04-19 15:32:59.125 109 12315.75 88.42 55428.20 88888.00 2007-04-19 15:32:59.250 109 12315.70 88.40 55428.20 88888.00 2007-04-19 15:32:59.375 109 12315.77 88.38 55428.20 88888.00 2007-04-19 15:32:59.500 109 12315.83 88.35 55428.20 88888.00 2007-04-19 15:32:59.625 109 12315.83 88.40 55428.20 88888.00 2007-04-19 15:32:59.750 109 12315.80 88.42 55428.25 88888.00 2007-04-19 15:32:59.875 109 12315.75 88.40 55428.25 88888.00 2007-04-19 15:33:00.000 109 12315.75 88.40 55428.22 88888.00 2007-04-19 15:33:00.125 109 12315.75 88.42 55428.25 88888.00 2007-04-19 15:33:00.250 109 12315.70 88.47 55428.28 88888.00 2007-04-19 15:33:00.375 109 12315.75 88.42 55428.25 88888.00 2007-04-19 15:33:00.500 109 12315.67 88.40 55428.22 88888.00 2007-04-19 15:33:00.625 109 12315.70 88.45 55428.22 88888.00 2007-04-19 15:33:00.750 109 12315.73 88.38 55428.20 88888.00 2007-04-19 15:33:00.875 109 12315.67 88.38 55428.20 88888.00 2007-04-19 15:33:01.000 109 12315.70 88.40 55428.20 88888.00 2007-04-19 15:33:01.125 109 12315.75 88.38 55428.20 88888.00 2007-04-19 15:33:01.250 109 12315.83 88.38 55428.18 88888.00 2007-04-19 15:33:01.375 109 12315.83 88.40 55428.20 88888.00 2007-04-19 15:33:01.500 109 12315.80 88.42 55428.20 88888.00 2007-04-19 15:33:01.625 109 12315.77 88.42 55428.22 88888.00 2007-04-19 15:33:01.750 109 12315.73 88.40 55428.25 88888.00 2007-04-19 15:33:01.875 109 12315.75 88.40 55428.22 88888.00 2007-04-19 15:33:02.000 109 12315.77 88.42 55428.20 88888.00 2007-04-19 15:33:02.125 109 12315.83 88.47 55428.25 88888.00 2007-04-19 15:33:02.250 109 12315.83 88.40 55428.22 88888.00 2007-04-19 15:33:02.375 109 12315.77 88.35 55428.22 88888.00 2007-04-19 15:33:02.500 109 12315.77 88.38 55428.22 88888.00 2007-04-19 15:33:02.625 109 12315.83 88.45 55428.20 88888.00 2007-04-19 15:33:02.750 109 12315.80 88.47 55428.22 88888.00 2007-04-19 15:33:02.875 109 12315.75 88.42 55428.22 88888.00 2007-04-19 15:33:03.000 109 12315.73 88.42 55428.20 88888.00 2007-04-19 15:33:03.125 109 12315.73 88.42 55428.22 88888.00 2007-04-19 15:33:03.250 109 12315.70 88.42 55428.25 88888.00 2007-04-19 15:33:03.375 109 12315.70 88.45 55428.25 88888.00 2007-04-19 15:33:03.500 109 12315.80 88.45 55428.25 88888.00 2007-04-19 15:33:03.625 109 12315.83 88.40 55428.22 88888.00 2007-04-19 15:33:03.750 109 12315.77 88.42 55428.20 88888.00 2007-04-19 15:33:03.875 109 12315.70 88.42 55428.22 88888.00 2007-04-19 15:33:04.000 109 12315.62 88.38 55428.18 88888.00 2007-04-19 15:33:04.125 109 12315.60 88.38 55428.18 88888.00 2007-04-19 15:33:04.250 109 12315.65 88.40 55428.20 88888.00 2007-04-19 15:33:04.375 109 12315.67 88.38 55428.18 88888.00 2007-04-19 15:33:04.500 109 12315.75 88.38 55428.20 88888.00 2007-04-19 15:33:04.625 109 12315.85 88.50 55428.22 88888.00 2007-04-19 15:33:04.750 109 12315.77 88.45 55428.22 88888.00 2007-04-19 15:33:04.875 109 12315.67 88.40 55428.20 88888.00 2007-04-19 15:33:05.000 109 12315.67 88.40 55428.20 88888.00 2007-04-19 15:33:05.125 109 12315.70 88.38 55428.20 88888.00 2007-04-19 15:33:05.250 109 12315.60 88.35 55428.20 88888.00 2007-04-19 15:33:05.375 109 12315.65 88.38 55428.20 88888.00 2007-04-19 15:33:05.500 109 12315.70 88.38 55428.22 88888.00 2007-04-19 15:33:05.625 109 12315.73 88.40 55428.22 88888.00 2007-04-19 15:33:05.750 109 12315.62 88.42 55428.22 88888.00 2007-04-19 15:33:05.875 109 12315.60 88.38 55428.25 88888.00 2007-04-19 15:33:06.000 109 12315.65 88.35 55428.22 88888.00 2007-04-19 15:33:06.125 109 12315.73 88.40 55428.22 88888.00 2007-04-19 15:33:06.250 109 12315.62 88.30 55428.22 88888.00 2007-04-19 15:33:06.375 109 12315.62 88.38 55428.25 88888.00 2007-04-19 15:33:06.500 109 12315.70 88.45 55428.22 88888.00 2007-04-19 15:33:06.625 109 12315.70 88.42 55428.20 88888.00 2007-04-19 15:33:06.750 109 12315.70 88.35 55428.20 88888.00 2007-04-19 15:33:06.875 109 12315.70 88.35 55428.22 88888.00 2007-04-19 15:33:07.000 109 12315.67 88.40 55428.22 88888.00 2007-04-19 15:33:07.125 109 12315.67 88.38 55428.18 88888.00 2007-04-19 15:33:07.250 109 12315.70 88.38 55428.20 88888.00 2007-04-19 15:33:07.375 109 12315.70 88.35 55428.20 88888.00 2007-04-19 15:33:07.500 109 12315.67 88.35 55428.22 88888.00 2007-04-19 15:33:07.625 109 12315.67 88.35 55428.20 88888.00 2007-04-19 15:33:07.750 109 12315.75 88.40 55428.22 88888.00 2007-04-19 15:33:07.875 109 12315.65 88.38 55428.22 88888.00 2007-04-19 15:33:08.000 109 12315.62 88.38 55428.20 88888.00 2007-04-19 15:33:08.125 109 12315.67 88.38 55428.22 88888.00 2007-04-19 15:33:08.250 109 12315.70 88.42 55428.25 88888.00 2007-04-19 15:33:08.375 109 12315.70 88.42 55428.25 88888.00 2007-04-19 15:33:08.500 109 12315.62 88.40 55428.25 88888.00 2007-04-19 15:33:08.625 109 12315.65 88.35 55428.22 88888.00 2007-04-19 15:33:08.750 109 12315.67 88.30 55428.25 88888.00 2007-04-19 15:33:08.875 109 12315.67 88.35 55428.22 88888.00 2007-04-19 15:33:09.000 109 12315.73 88.40 55428.20 88888.00 2007-04-19 15:33:09.125 109 12315.73 88.38 55428.22 88888.00 2007-04-19 15:33:09.250 109 12315.60 88.30 55428.22 88888.00 2007-04-19 15:33:09.375 109 12315.67 88.30 55428.22 88888.00 2007-04-19 15:33:09.500 109 12315.70 88.25 55428.20 88888.00 2007-04-19 15:33:09.625 109 12315.65 88.33 55428.20 88888.00 2007-04-19 15:33:09.750 109 12315.65 88.40 55428.18 88888.00 2007-04-19 15:33:09.875 109 12315.62 88.35 55428.18 88888.00 2007-04-19 15:33:10.000 109 12315.60 88.35 55428.15 88888.00 2007-04-19 15:33:10.125 109 12315.52 88.28 55428.20 88888.00 2007-04-19 15:33:10.250 109 12315.58 88.35 55428.18 88888.00 2007-04-19 15:33:10.375 109 12315.60 88.35 55428.20 88888.00 2007-04-19 15:33:10.500 109 12315.58 88.35 55428.20 88888.00 2007-04-19 15:33:10.625 109 12315.60 88.40 55428.22 88888.00 2007-04-19 15:33:10.750 109 12315.65 88.38 55428.25 88888.00 2007-04-19 15:33:10.875 109 12315.65 88.35 55428.20 88888.00 2007-04-19 15:33:11.000 109 12315.70 88.38 55428.25 88888.00 2007-04-19 15:33:11.125 109 12315.70 88.38 55428.28 88888.00 2007-04-19 15:33:11.250 109 12315.60 88.33 55428.22 88888.00 2007-04-19 15:33:11.375 109 12315.65 88.35 55428.22 88888.00 2007-04-19 15:33:11.500 109 12315.70 88.38 55428.22 88888.00 2007-04-19 15:33:11.625 109 12315.67 88.40 55428.22 88888.00 2007-04-19 15:33:11.750 109 12315.65 88.35 55428.20 88888.00 2007-04-19 15:33:11.875 109 12315.62 88.28 55428.18 88888.00 2007-04-19 15:33:12.000 109 12315.65 88.28 55428.18 88888.00 2007-04-19 15:33:12.125 109 12315.62 88.30 55428.20 88888.00 2007-04-19 15:33:12.250 109 12315.67 88.30 55428.20 88888.00 2007-04-19 15:33:12.375 109 12315.70 88.33 55428.18 88888.00 2007-04-19 15:33:12.500 109 12315.60 88.35 55428.15 88888.00 2007-04-19 15:33:12.625 109 12315.73 88.38 55428.18 88888.00 2007-04-19 15:33:12.750 109 12315.70 88.38 55428.20 88888.00 2007-04-19 15:33:12.875 109 12315.65 88.38 55428.22 88888.00 2007-04-19 15:33:13.000 109 12315.67 88.35 55428.20 88888.00 2007-04-19 15:33:13.125 109 12315.67 88.35 55428.18 88888.00 2007-04-19 15:33:13.250 109 12315.55 88.30 55428.20 88888.00 2007-04-19 15:33:13.375 109 12315.58 88.28 55428.18 88888.00 2007-04-19 15:33:13.500 109 12315.65 88.28 55428.15 88888.00 2007-04-19 15:33:13.625 109 12315.65 88.33 55428.18 88888.00 2007-04-19 15:33:13.750 109 12315.67 88.38 55428.22 88888.00 2007-04-19 15:33:13.875 109 12315.65 88.35 55428.20 88888.00 2007-04-19 15:33:14.000 109 12315.67 88.28 55428.15 88888.00 2007-04-19 15:33:14.125 109 12315.67 88.28 55428.20 88888.00 2007-04-19 15:33:14.250 109 12315.60 88.28 55428.20 88888.00 2007-04-19 15:33:14.375 109 12315.62 88.28 55428.20 88888.00 2007-04-19 15:33:14.500 109 12315.65 88.28 55428.20 88888.00 2007-04-19 15:33:14.625 109 12315.67 88.33 55428.22 88888.00 2007-04-19 15:33:14.750 109 12315.67 88.38 55428.22 88888.00 2007-04-19 15:33:14.875 109 12315.62 88.35 55428.22 88888.00 2007-04-19 15:33:15.000 109 12315.65 88.30 55428.20 88888.00 2007-04-19 15:33:15.125 109 12315.65 88.30 55428.22 88888.00 2007-04-19 15:33:15.250 109 12315.62 88.33 55428.22 88888.00 2007-04-19 15:33:15.375 109 12315.62 88.33 55428.25 88888.00 2007-04-19 15:33:15.500 109 12315.58 88.22 55428.20 88888.00 2007-04-19 15:33:15.625 109 12315.50 88.25 55428.18 88888.00 2007-04-19 15:33:15.750 109 12315.55 88.33 55428.18 88888.00 2007-04-19 15:33:15.875 109 12315.65 88.33 55428.20 88888.00 2007-04-19 15:33:16.000 109 12315.67 88.30 55428.18 88888.00 2007-04-19 15:33:16.125 109 12315.62 88.30 55428.15 88888.00 2007-04-19 15:33:16.250 109 12315.60 88.22 55428.18 88888.00 2007-04-19 15:33:16.375 109 12315.58 88.22 55428.12 88888.00 2007-04-19 15:33:16.500 109 12315.58 88.28 55428.15 88888.00 2007-04-19 15:33:16.625 109 12315.65 88.25 55428.18 88888.00 2007-04-19 15:33:16.750 109 12315.70 88.28 55428.20 88888.00 2007-04-19 15:33:16.875 109 12315.65 88.35 55428.18 88888.00 2007-04-19 15:33:17.000 109 12315.67 88.33 55428.18 88888.00 2007-04-19 15:33:17.125 109 12315.67 88.33 55428.20 88888.00 2007-04-19 15:33:17.250 109 12315.58 88.25 55428.20 88888.00 2007-04-19 15:33:17.375 109 12315.65 88.30 55428.18 88888.00 2007-04-19 15:33:17.500 109 12315.60 88.33 55428.15 88888.00 2007-04-19 15:33:17.625 109 12315.55 88.28 55428.18 88888.00 2007-04-19 15:33:17.750 109 12315.50 88.22 55428.15 88888.00 2007-04-19 15:33:17.875 109 12315.55 88.22 55428.18 88888.00 2007-04-19 15:33:18.000 109 12315.60 88.25 55428.15 88888.00 2007-04-19 15:33:18.125 109 12315.58 88.22 55428.18 88888.00 2007-04-19 15:33:18.250 109 12315.60 88.28 55428.18 88888.00 2007-04-19 15:33:18.375 109 12315.60 88.30 55428.18 88888.00 2007-04-19 15:33:18.500 109 12315.55 88.30 55428.15 88888.00 2007-04-19 15:33:18.625 109 12315.60 88.30 55428.18 88888.00 2007-04-19 15:33:18.750 109 12315.60 88.33 55428.18 88888.00 2007-04-19 15:33:18.875 109 12315.58 88.30 55428.18 88888.00 2007-04-19 15:33:19.000 109 12315.60 88.28 55428.18 88888.00 2007-04-19 15:33:19.125 109 12315.62 88.28 55428.15 88888.00 2007-04-19 15:33:19.250 109 12315.65 88.33 55428.18 88888.00 2007-04-19 15:33:19.375 109 12315.73 88.38 55428.20 88888.00 2007-04-19 15:33:19.500 109 12315.70 88.35 55428.15 88888.00 2007-04-19 15:33:19.625 109 12315.67 88.28 55428.18 88888.00 2007-04-19 15:33:19.750 109 12315.65 88.25 55428.22 88888.00 2007-04-19 15:33:19.875 109 12315.58 88.25 55428.20 88888.00 2007-04-19 15:33:20.000 109 12315.55 88.28 55428.15 88888.00 2007-04-19 15:33:20.125 109 12315.55 88.28 55428.20 88888.00 2007-04-19 15:33:20.250 109 12315.52 88.25 55428.20 88888.00 2007-04-19 15:33:20.375 109 12315.48 88.22 55428.18 88888.00 2007-04-19 15:33:20.500 109 12315.45 88.22 55428.18 88888.00 2007-04-19 15:33:20.625 109 12315.62 88.30 55428.15 88888.00 2007-04-19 15:33:20.750 109 12315.67 88.30 55428.15 88888.00 2007-04-19 15:33:20.875 109 12315.62 88.22 55428.18 88888.00 2007-04-19 15:33:21.000 109 12315.60 88.25 55428.15 88888.00 2007-04-19 15:33:21.125 109 12315.62 88.28 55428.15 88888.00 2007-04-19 15:33:21.250 109 12315.48 88.22 55428.15 88888.00 2007-04-19 15:33:21.375 109 12315.48 88.25 55428.15 88888.00 2007-04-19 15:33:21.500 109 12315.48 88.30 55428.15 88888.00 2007-04-19 15:33:21.625 109 12315.52 88.30 55428.15 88888.00 2007-04-19 15:33:21.750 109 12315.55 88.30 55428.15 88888.00 2007-04-19 15:33:21.875 109 12315.60 88.30 55428.18 88888.00 2007-04-19 15:33:22.000 109 12315.60 88.30 55428.15 88888.00 2007-04-19 15:33:22.125 109 12315.55 88.25 55428.15 88888.00 2007-04-19 15:33:22.250 109 12315.42 88.20 55428.18 88888.00 2007-04-19 15:33:22.375 109 12315.52 88.28 55428.18 88888.00 2007-04-19 15:33:22.500 109 12315.60 88.30 55428.18 88888.00 2007-04-19 15:33:22.625 109 12315.52 88.22 55428.12 88888.00 2007-04-19 15:33:22.750 109 12315.52 88.22 55428.15 88888.00 2007-04-19 15:33:22.875 109 12315.58 88.25 55428.12 88888.00 2007-04-19 15:33:23.000 109 12315.52 88.28 55428.15 88888.00 2007-04-19 15:33:23.125 109 12315.55 88.28 55428.18 88888.00 2007-04-19 15:33:23.250 109 12315.52 88.25 55428.18 88888.00 2007-04-19 15:33:23.375 109 12315.58 88.20 55428.15 88888.00 2007-04-19 15:33:23.500 109 12315.60 88.28 55428.12 88888.00 2007-04-19 15:33:23.625 109 12315.60 88.30 55428.12 88888.00 2007-04-19 15:33:23.750 109 12315.60 88.28 55428.12 88888.00 2007-04-19 15:33:23.875 109 12315.55 88.25 55428.15 88888.00 2007-04-19 15:33:24.000 109 12315.50 88.30 55428.12 88888.00 2007-04-19 15:33:24.125 109 12315.55 88.28 55428.10 88888.00 2007-04-19 15:33:24.250 109 12315.52 88.20 55428.10 88888.00 2007-04-19 15:33:24.375 109 12315.48 88.17 55428.10 88888.00 2007-04-19 15:33:24.500 109 12315.42 88.20 55428.12 88888.00 2007-04-19 15:33:24.625 109 12315.42 88.22 55428.12 88888.00 2007-04-19 15:33:24.750 109 12315.50 88.22 55428.12 88888.00 2007-04-19 15:33:24.875 109 12315.55 88.25 55428.18 88888.00 2007-04-19 15:33:25.000 109 12315.55 88.25 55428.18 88888.00 2007-04-19 15:33:25.125 109 12315.45 88.22 55428.18 88888.00 2007-04-19 15:33:25.250 109 12315.42 88.22 55428.15 88888.00 2007-04-19 15:33:25.375 109 12315.48 88.22 55428.15 88888.00 2007-04-19 15:33:25.500 109 12315.48 88.20 55428.15 88888.00 2007-04-19 15:33:25.625 109 12315.55 88.22 55428.15 88888.00 2007-04-19 15:33:25.750 109 12315.60 88.28 55428.18 88888.00 2007-04-19 15:33:25.875 109 12315.62 88.28 55428.18 88888.00 2007-04-19 15:33:26.000 109 12315.60 88.25 55428.15 88888.00 2007-04-19 15:33:26.125 109 12315.60 88.22 55428.15 88888.00 2007-04-19 15:33:26.250 109 12315.58 88.20 55428.15 88888.00 2007-04-19 15:33:26.375 109 12315.60 88.22 55428.18 88888.00 2007-04-19 15:33:26.500 109 12315.58 88.25 55428.20 88888.00 2007-04-19 15:33:26.625 109 12315.52 88.22 55428.18 88888.00 2007-04-19 15:33:26.750 109 12315.45 88.28 55428.15 88888.00 2007-04-19 15:33:26.875 109 12315.52 88.30 55428.15 88888.00 2007-04-19 15:33:27.000 109 12315.48 88.25 55428.15 88888.00 2007-04-19 15:33:27.125 109 12315.42 88.22 55428.12 88888.00 2007-04-19 15:33:27.250 109 12315.40 88.22 55428.18 88888.00 2007-04-19 15:33:27.375 109 12315.42 88.28 55428.15 88888.00 2007-04-19 15:33:27.500 109 12315.40 88.25 55428.15 88888.00 2007-04-19 15:33:27.625 109 12315.42 88.25 55428.15 88888.00 2007-04-19 15:33:27.750 109 12315.45 88.30 55428.18 88888.00 2007-04-19 15:33:27.875 109 12315.42 88.30 55428.18 88888.00 2007-04-19 15:33:28.000 109 12315.40 88.30 55428.12 88888.00 2007-04-19 15:33:28.125 109 12315.42 88.28 55428.15 88888.00 2007-04-19 15:33:28.250 109 12315.42 88.25 55428.15 88888.00 2007-04-19 15:33:28.375 109 12315.42 88.28 55428.20 88888.00 2007-04-19 15:33:28.500 109 12315.40 88.28 55428.15 88888.00 2007-04-19 15:33:28.625 109 12315.38 88.30 55428.18 88888.00 2007-04-19 15:33:28.750 109 12315.30 88.22 55428.12 88888.00 2007-04-19 15:33:28.875 109 12315.33 88.25 55428.18 88888.00 2007-04-19 15:33:29.000 109 12315.40 88.28 55428.15 88888.00 2007-04-19 15:33:29.125 109 12315.40 88.20 55428.15 88888.00 2007-04-19 15:33:29.250 109 12315.33 88.10 55428.12 88888.00 2007-04-19 15:33:29.375 109 12315.38 88.15 55428.15 88888.00 2007-04-19 15:33:29.500 109 12315.50 88.25 55428.15 88888.00 2007-04-19 15:33:29.625 109 12315.45 88.20 55428.15 88888.00 2007-04-19 15:33:29.750 109 12315.42 88.25 55428.12 88888.00 2007-04-19 15:33:29.875 109 12315.48 88.25 55428.15 88888.00 2007-04-19 15:33:30.000 109 12315.38 88.20 55428.07 88888.00 2007-04-19 15:33:30.125 109 12315.33 88.20 55428.15 88888.00 2007-04-19 15:33:30.250 109 12315.33 88.22 55428.15 88888.00 2007-04-19 15:33:30.375 109 12315.38 88.25 55428.15 88888.00 2007-04-19 15:33:30.500 109 12315.45 88.25 55428.15 88888.00 2007-04-19 15:33:30.625 109 12315.48 88.20 55428.18 88888.00 2007-04-19 15:33:30.750 109 12315.50 88.20 55428.15 88888.00 2007-04-19 15:33:30.875 109 12315.50 88.22 55428.18 88888.00 2007-04-19 15:33:31.000 109 12315.50 88.28 55428.18 88888.00 2007-04-19 15:33:31.125 109 12315.45 88.22 55428.12 88888.00 2007-04-19 15:33:31.250 109 12315.40 88.17 55428.12 88888.00 2007-04-19 15:33:31.375 109 12315.50 88.22 55428.18 88888.00 2007-04-19 15:33:31.500 109 12315.58 88.28 55428.18 88888.00 2007-04-19 15:33:31.625 109 12315.55 88.25 55428.15 88888.00 2007-04-19 15:33:31.750 109 12315.48 88.25 55428.12 88888.00 2007-04-19 15:33:31.875 109 12315.42 88.25 55428.15 88888.00 2007-04-19 15:33:32.000 109 12315.48 88.25 55428.12 88888.00 2007-04-19 15:33:32.125 109 12315.50 88.22 55428.10 88888.00 2007-04-19 15:33:32.250 109 12315.48 88.22 55428.12 88888.00 2007-04-19 15:33:32.375 109 12315.45 88.28 55428.12 88888.00 2007-04-19 15:33:32.500 109 12315.42 88.25 55428.12 88888.00 2007-04-19 15:33:32.625 109 12315.42 88.25 55428.15 88888.00 2007-04-19 15:33:32.750 109 12315.48 88.25 55428.18 88888.00 2007-04-19 15:33:32.875 109 12315.48 88.20 55428.15 88888.00 2007-04-19 15:33:33.000 109 12315.48 88.17 55428.12 88888.00 2007-04-19 15:33:33.125 109 12315.42 88.22 55428.10 88888.00 2007-04-19 15:33:33.250 109 12315.38 88.25 55428.18 88888.00 2007-04-19 15:33:33.375 109 12315.40 88.22 55428.15 88888.00 2007-04-19 15:33:33.500 109 12315.42 88.20 55428.12 88888.00 2007-04-19 15:33:33.625 109 12315.42 88.25 55428.15 88888.00 2007-04-19 15:33:33.750 109 12315.40 88.30 55428.15 88888.00 2007-04-19 15:33:33.875 109 12315.45 88.22 55428.15 88888.00 2007-04-19 15:33:34.000 109 12315.48 88.22 55428.10 88888.00 2007-04-19 15:33:34.125 109 12315.52 88.25 55428.12 88888.00 2007-04-19 15:33:34.250 109 12315.48 88.22 55428.12 88888.00 2007-04-19 15:33:34.375 109 12315.45 88.22 55428.10 88888.00 2007-04-19 15:33:34.500 109 12315.33 88.20 55428.10 88888.00 2007-04-19 15:33:34.625 109 12315.30 88.22 55428.12 88888.00 2007-04-19 15:33:34.750 109 12315.48 88.28 55428.12 88888.00 2007-04-19 15:33:34.875 109 12315.52 88.30 55428.15 88888.00 2007-04-19 15:33:35.000 109 12315.55 88.22 55428.15 88888.00 2007-04-19 15:33:35.125 109 12315.52 88.22 55428.12 88888.00 2007-04-19 15:33:35.250 109 12315.42 88.17 55428.10 88888.00 2007-04-19 15:33:35.375 109 12315.42 88.22 55428.10 88888.00 2007-04-19 15:33:35.500 109 12315.42 88.25 55428.07 88888.00 2007-04-19 15:33:35.625 109 12315.42 88.22 55428.07 88888.00 2007-04-19 15:33:35.750 109 12315.40 88.17 55428.10 88888.00 2007-04-19 15:33:35.875 109 12315.45 88.20 55428.12 88888.00 2007-04-19 15:33:36.000 109 12315.48 88.20 55428.12 88888.00 2007-04-19 15:33:36.125 109 12315.42 88.17 55428.10 88888.00 2007-04-19 15:33:36.250 109 12315.38 88.20 55428.12 88888.00 2007-04-19 15:33:36.375 109 12315.42 88.22 55428.12 88888.00 2007-04-19 15:33:36.500 109 12315.38 88.20 55428.12 88888.00 2007-04-19 15:33:36.625 109 12315.40 88.22 55428.15 88888.00 2007-04-19 15:33:36.750 109 12315.40 88.22 55428.12 88888.00 2007-04-19 15:33:36.875 109 12315.35 88.17 55428.12 88888.00 2007-04-19 15:33:37.000 109 12315.40 88.20 55428.12 88888.00 2007-04-19 15:33:37.125 109 12315.42 88.22 55428.07 88888.00 2007-04-19 15:33:37.250 109 12315.38 88.22 55428.15 88888.00 2007-04-19 15:33:37.375 109 12315.38 88.20 55428.12 88888.00 2007-04-19 15:33:37.500 109 12315.35 88.12 55428.07 88888.00 2007-04-19 15:33:37.625 109 12315.38 88.10 55428.10 88888.00 2007-04-19 15:33:37.750 109 12315.45 88.17 55428.12 88888.00 2007-04-19 15:33:37.875 109 12315.58 88.15 55428.15 88888.00 2007-04-19 15:33:38.000 109 12315.52 88.20 55428.12 88888.00 2007-04-19 15:33:38.125 109 12315.45 88.22 55428.12 88888.00 2007-04-19 15:33:38.250 109 12315.42 88.17 55428.12 88888.00 2007-04-19 15:33:38.375 109 12315.50 88.17 55428.12 88888.00 2007-04-19 15:33:38.500 109 12315.58 88.20 55428.12 88888.00 2007-04-19 15:33:38.625 109 12315.52 88.20 55428.10 88888.00 2007-04-19 15:33:38.750 109 12315.42 88.17 55428.07 88888.00 2007-04-19 15:33:38.875 109 12315.45 88.22 55428.07 88888.00 2007-04-19 15:33:39.000 109 12315.45 88.17 55428.07 88888.00 2007-04-19 15:33:39.125 109 12315.48 88.25 55428.12 88888.00 2007-04-19 15:33:39.250 109 12315.45 88.25 55428.15 88888.00 2007-04-19 15:33:39.375 109 12315.50 88.25 55428.15 88888.00 2007-04-19 15:33:39.500 109 12315.45 88.25 55428.15 88888.00 2007-04-19 15:33:39.625 109 12315.38 88.28 55428.15 88888.00 2007-04-19 15:33:39.750 109 12315.40 88.25 55428.12 88888.00 2007-04-19 15:33:39.875 109 12315.42 88.22 55428.10 88888.00 2007-04-19 15:33:40.000 109 12315.50 88.17 55428.10 88888.00 2007-04-19 15:33:40.125 109 12315.50 88.17 55428.12 88888.00 2007-04-19 15:33:40.250 109 12315.50 88.20 55428.12 88888.00 2007-04-19 15:33:40.375 109 12315.52 88.22 55428.12 88888.00 2007-04-19 15:33:40.500 109 12315.48 88.22 55428.12 88888.00 2007-04-19 15:33:40.625 109 12315.42 88.17 55428.10 88888.00 2007-04-19 15:33:40.750 109 12315.48 88.20 55428.12 88888.00 2007-04-19 15:33:40.875 109 12315.55 88.25 55428.12 88888.00 2007-04-19 15:33:41.000 109 12315.60 88.22 55428.12 88888.00 2007-04-19 15:33:41.125 109 12315.62 88.22 55428.15 88888.00 2007-04-19 15:33:41.250 109 12315.55 88.20 55428.10 88888.00 2007-04-19 15:33:41.375 109 12315.52 88.22 55428.10 88888.00 2007-04-19 15:33:41.500 109 12315.42 88.25 55428.10 88888.00 2007-04-19 15:33:41.625 109 12315.42 88.28 55428.15 88888.00 2007-04-19 15:33:41.750 109 12315.50 88.30 55428.12 88888.00 2007-04-19 15:33:41.875 109 12315.50 88.28 55428.12 88888.00 2007-04-19 15:33:42.000 109 12315.52 88.20 55428.10 88888.00 2007-04-19 15:33:42.125 109 12315.48 88.12 55428.05 88888.00 2007-04-19 15:33:42.250 109 12315.45 88.15 55428.05 88888.00 2007-04-19 15:33:42.375 109 12315.48 88.17 55428.10 88888.00 2007-04-19 15:33:42.500 109 12315.52 88.22 55428.10 88888.00 2007-04-19 15:33:42.625 109 12315.50 88.17 55428.07 88888.00 2007-04-19 15:33:42.750 109 12315.48 88.22 55428.05 88888.00 2007-04-19 15:33:42.875 109 12315.52 88.25 55428.07 88888.00 2007-04-19 15:33:43.000 109 12315.52 88.25 55428.03 88888.00 2007-04-19 15:33:43.125 109 12315.50 88.17 55428.05 88888.00 2007-04-19 15:33:43.250 109 12315.52 88.17 55428.07 88888.00 2007-04-19 15:33:43.375 109 12315.55 88.22 55428.07 88888.00 2007-04-19 15:33:43.500 109 12315.58 88.25 55428.05 88888.00 2007-04-19 15:33:43.625 109 12315.55 88.28 55428.05 88888.00 2007-04-19 15:33:43.750 109 12315.48 88.25 55428.05 88888.00 2007-04-19 15:33:43.875 109 12315.50 88.28 55428.07 88888.00 2007-04-19 15:33:44.000 109 12315.50 88.28 55428.07 88888.00 2007-04-19 15:33:44.125 109 12315.48 88.22 55428.07 88888.00 2007-04-19 15:33:44.250 109 12315.48 88.17 55428.07 88888.00 2007-04-19 15:33:44.375 109 12315.52 88.20 55428.10 88888.00 2007-04-19 15:33:44.500 109 12315.50 88.25 55428.10 88888.00 2007-04-19 15:33:44.625 109 12315.50 88.20 55428.07 88888.00 2007-04-19 15:33:44.750 109 12315.52 88.17 55428.05 88888.00 2007-04-19 15:33:44.875 109 12315.50 88.20 55428.07 88888.00 2007-04-19 15:33:45.000 109 12315.45 88.20 55428.05 88888.00 2007-04-19 15:33:45.125 109 12315.48 88.20 55428.05 88888.00 2007-04-19 15:33:45.250 109 12315.48 88.15 55428.05 88888.00 2007-04-19 15:33:45.375 109 12315.50 88.22 55428.05 88888.00 2007-04-19 15:33:45.500 109 12315.48 88.17 55428.05 88888.00 2007-04-19 15:33:45.625 109 12315.45 88.17 55428.03 88888.00 2007-04-19 15:33:45.750 109 12315.45 88.15 55428.03 88888.00 2007-04-19 15:33:45.875 109 12315.52 88.20 55428.03 88888.00 2007-04-19 15:33:46.000 109 12315.58 88.22 55428.07 88888.00 2007-04-19 15:33:46.125 109 12315.65 88.28 55428.07 88888.00 2007-04-19 15:33:46.250 109 12315.65 88.22 55428.07 88888.00 2007-04-19 15:33:46.375 109 12315.60 88.22 55428.05 88888.00 2007-04-19 15:33:46.500 109 12315.52 88.20 55428.03 88888.00 2007-04-19 15:33:46.625 109 12315.50 88.15 55428.03 88888.00 2007-04-19 15:33:46.750 109 12315.55 88.17 55428.05 88888.00 2007-04-19 15:33:46.875 109 12315.55 88.25 55428.05 88888.00 2007-04-19 15:33:47.000 109 12315.48 88.20 55428.07 88888.00 2007-04-19 15:33:47.125 109 12315.48 88.20 55428.07 88888.00 2007-04-19 15:33:47.250 109 12315.48 88.22 55428.05 88888.00 2007-04-19 15:33:47.375 109 12315.50 88.22 55428.07 88888.00 2007-04-19 15:33:47.500 109 12315.45 88.17 55428.05 88888.00 2007-04-19 15:33:47.625 109 12315.45 88.20 55428.05 88888.00 2007-04-19 15:33:47.750 109 12315.48 88.25 55428.05 88888.00 2007-04-19 15:33:47.875 109 12315.50 88.25 55428.05 88888.00 2007-04-19 15:33:48.000 109 12315.48 88.20 55428.03 88888.00 2007-04-19 15:33:48.125 109 12315.52 88.20 55428.05 88888.00 2007-04-19 15:33:48.250 109 12315.52 88.28 55428.07 88888.00 2007-04-19 15:33:48.375 109 12315.52 88.22 55428.03 88888.00 2007-04-19 15:33:48.500 109 12315.55 88.22 55428.05 88888.00 2007-04-19 15:33:48.625 109 12315.52 88.20 55428.03 88888.00 2007-04-19 15:33:48.750 109 12315.50 88.17 55428.05 88888.00 2007-04-19 15:33:48.875 109 12315.52 88.22 55428.05 88888.00 2007-04-19 15:33:49.000 109 12315.52 88.28 55428.03 88888.00 2007-04-19 15:33:49.125 109 12315.48 88.25 55428.03 88888.00 2007-04-19 15:33:49.250 109 12315.50 88.22 55428.05 88888.00 2007-04-19 15:33:49.375 109 12315.52 88.20 55428.03 88888.00 2007-04-19 15:33:49.500 109 12315.52 88.22 55428.05 88888.00 2007-04-19 15:33:49.625 109 12315.55 88.25 55428.00 88888.00 2007-04-19 15:33:49.750 109 12315.50 88.25 55428.03 88888.00 2007-04-19 15:33:49.875 109 12315.52 88.22 55428.03 88888.00 2007-04-19 15:33:50.000 109 12315.50 88.25 55428.05 88888.00 2007-04-19 15:33:50.125 109 12315.50 88.30 55428.07 88888.00 2007-04-19 15:33:50.250 109 12315.48 88.33 55428.07 88888.00 2007-04-19 15:33:50.375 109 12315.52 88.30 55428.05 88888.00 2007-04-19 15:33:50.500 109 12315.52 88.30 55428.00 88888.00 2007-04-19 15:33:50.625 109 12315.55 88.30 55428.00 88888.00 2007-04-19 15:33:50.750 109 12315.48 88.28 55428.03 88888.00 2007-04-19 15:33:50.875 109 12315.48 88.28 55428.03 88888.00 2007-04-19 15:33:51.000 109 12315.58 88.33 55428.03 88888.00 2007-04-19 15:33:51.125 109 12315.60 88.33 55428.05 88888.00 2007-04-19 15:33:51.250 109 12315.62 88.33 55428.05 88888.00 2007-04-19 15:33:51.375 109 12315.65 88.30 55428.05 88888.00 2007-04-19 15:33:51.500 109 12315.55 88.30 55428.05 88888.00 2007-04-19 15:33:51.625 109 12315.50 88.25 55428.05 88888.00 2007-04-19 15:33:51.750 109 12315.50 88.28 55428.07 88888.00 2007-04-19 15:33:51.875 109 12315.50 88.30 55428.07 88888.00 2007-04-19 15:33:52.000 109 12315.45 88.30 55428.05 88888.00 2007-04-19 15:33:52.125 109 12315.42 88.35 55428.05 88888.00 2007-04-19 15:33:52.250 109 12315.45 88.30 55428.03 88888.00 2007-04-19 15:33:52.375 109 12315.45 88.33 55428.03 88888.00 2007-04-19 15:33:52.500 109 12315.40 88.30 55428.03 88888.00 2007-04-19 15:33:52.625 109 12315.38 88.30 55428.05 88888.00 2007-04-19 15:33:52.750 109 12315.45 88.25 55428.03 88888.00 2007-04-19 15:33:52.875 109 12315.48 88.30 55428.03 88888.00 2007-04-19 15:33:53.000 109 12315.48 88.35 55428.03 88888.00 2007-04-19 15:33:53.125 109 12315.50 88.30 55428.05 88888.00 2007-04-19 15:33:53.250 109 12315.42 88.22 55428.05 88888.00 2007-04-19 15:33:53.375 109 12315.40 88.22 55428.03 88888.00 2007-04-19 15:33:53.500 109 12315.38 88.33 55428.05 88888.00 2007-04-19 15:33:53.625 109 12315.45 88.38 55428.07 88888.00 2007-04-19 15:33:53.750 109 12315.45 88.35 55428.10 88888.00 2007-04-19 15:33:53.875 109 12315.45 88.35 55428.07 88888.00 2007-04-19 15:33:54.000 109 12315.42 88.28 55428.00 88888.00 2007-04-19 15:33:54.125 109 12315.38 88.25 55428.00 88888.00 2007-04-19 15:33:54.250 109 12315.27 88.28 55428.00 88888.00 2007-04-19 15:33:54.375 109 12315.33 88.28 55428.03 88888.00 2007-04-19 15:33:54.500 109 12315.40 88.28 55428.03 88888.00 2007-04-19 15:33:54.625 109 12315.48 88.35 55428.05 88888.00 2007-04-19 15:33:54.750 109 12315.42 88.35 55428.03 88888.00 2007-04-19 15:33:54.875 109 12315.45 88.33 55428.03 88888.00 2007-04-19 15:33:55.000 109 12315.48 88.35 55428.03 88888.00 2007-04-19 15:33:55.125 109 12315.45 88.35 55428.03 88888.00 2007-04-19 15:33:55.250 109 12315.40 88.33 55428.03 88888.00 2007-04-19 15:33:55.375 109 12315.42 88.30 55428.03 88888.00 2007-04-19 15:33:55.500 109 12315.45 88.30 55428.05 88888.00 2007-04-19 15:33:55.625 109 12315.55 88.33 55428.03 88888.00 2007-04-19 15:33:55.750 109 12315.62 88.38 55428.05 88888.00 2007-04-19 15:33:55.875 109 12315.58 88.38 55428.03 88888.00 2007-04-19 15:33:56.000 109 12315.48 88.25 55428.00 88888.00 2007-04-19 15:33:56.125 109 12315.45 88.28 55428.00 88888.00 2007-04-19 15:33:56.250 109 12315.50 88.30 55428.05 88888.00 2007-04-19 15:33:56.375 109 12315.55 88.33 55428.05 88888.00 2007-04-19 15:33:56.500 109 12315.45 88.30 55428.05 88888.00 2007-04-19 15:33:56.625 109 12315.40 88.33 55428.07 88888.00 2007-04-19 15:33:56.750 109 12315.40 88.33 55428.03 88888.00 2007-04-19 15:33:56.875 109 12315.40 88.35 55428.05 88888.00 2007-04-19 15:33:57.000 109 12315.40 88.40 55428.10 88888.00 2007-04-19 15:33:57.125 109 12315.45 88.40 55428.10 88888.00 2007-04-19 15:33:57.250 109 12315.45 88.33 55428.07 88888.00 2007-04-19 15:33:57.375 109 12315.45 88.38 55428.07 88888.00 2007-04-19 15:33:57.500 109 12315.48 88.38 55428.05 88888.00 2007-04-19 15:33:57.625 109 12315.48 88.25 55428.03 88888.00 2007-04-19 15:33:57.750 109 12315.48 88.25 55428.03 88888.00 2007-04-19 15:33:57.875 109 12315.48 88.33 55428.03 88888.00 2007-04-19 15:33:58.000 109 12315.52 88.35 55428.05 88888.00 2007-04-19 15:33:58.125 109 12315.58 88.33 55428.07 88888.00 2007-04-19 15:33:58.250 109 12315.52 88.25 55428.07 88888.00 2007-04-19 15:33:58.375 109 12315.48 88.25 55428.07 88888.00 2007-04-19 15:33:58.500 109 12315.45 88.30 55428.07 88888.00 2007-04-19 15:33:58.625 109 12315.45 88.38 55428.05 88888.00 2007-04-19 15:33:58.750 109 12315.45 88.33 55428.03 88888.00 2007-04-19 15:33:58.875 109 12315.48 88.35 55428.07 88888.00 2007-04-19 15:33:59.000 109 12315.45 88.38 55428.05 88888.00 2007-04-19 15:33:59.125 109 12315.40 88.30 55428.05 88888.00 2007-04-19 15:33:59.250 109 12315.40 88.28 55428.03 88888.00 2007-04-19 15:33:59.375 109 12315.52 88.30 55428.00 88888.00 2007-04-19 15:33:59.500 109 12315.55 88.33 55428.00 88888.00 2007-04-19 15:33:59.625 109 12315.50 88.35 55428.00 88888.00 2007-04-19 15:33:59.750 109 12315.45 88.33 55428.00 88888.00 2007-04-19 15:33:59.875 109 12315.48 88.28 55428.05 88888.00 2007-04-19 15:34:00.000 109 12315.50 88.35 55428.05 88888.00 2007-04-19 15:34:00.125 109 12315.48 88.35 55428.03 88888.00 2007-04-19 15:34:00.250 109 12315.42 88.28 55428.03 88888.00 2007-04-19 15:34:00.375 109 12315.48 88.28 55428.03 88888.00 2007-04-19 15:34:00.500 109 12315.55 88.33 55428.07 88888.00 2007-04-19 15:34:00.625 109 12315.55 88.30 55428.03 88888.00 2007-04-19 15:34:00.750 109 12315.55 88.35 55428.05 88888.00 2007-04-19 15:34:00.875 109 12315.60 88.35 55428.05 88888.00 2007-04-19 15:34:01.000 109 12315.58 88.33 55428.07 88888.00 2007-04-19 15:34:01.125 109 12315.60 88.28 55428.05 88888.00 2007-04-19 15:34:01.250 109 12315.58 88.28 55428.07 88888.00 2007-04-19 15:34:01.375 109 12315.55 88.33 55428.03 88888.00 2007-04-19 15:34:01.500 109 12315.48 88.28 55428.03 88888.00 2007-04-19 15:34:01.625 109 12315.50 88.28 55428.05 88888.00 2007-04-19 15:34:01.750 109 12315.55 88.28 55428.05 88888.00 2007-04-19 15:34:01.875 109 12315.58 88.28 55428.00 88888.00 2007-04-19 15:34:02.000 109 12315.58 88.25 55428.00 88888.00 2007-04-19 15:34:02.125 109 12315.55 88.28 55428.05 88888.00 2007-04-19 15:34:02.250 109 12315.55 88.22 55428.05 88888.00 2007-04-19 15:34:02.375 109 12315.55 88.25 55428.03 88888.00 2007-04-19 15:34:02.500 109 12315.55 88.25 55428.03 88888.00 2007-04-19 15:34:02.625 109 12315.48 88.17 55428.03 88888.00 2007-04-19 15:34:02.750 109 12315.50 88.25 55428.00 88888.00 2007-04-19 15:34:02.875 109 12315.52 88.25 55428.03 88888.00 2007-04-19 15:34:03.000 109 12315.50 88.22 55428.00 88888.00 2007-04-19 15:34:03.125 109 12315.52 88.28 55428.05 88888.00 2007-04-19 15:34:03.250 109 12315.58 88.28 55428.05 88888.00 2007-04-19 15:34:03.375 109 12315.60 88.28 55428.05 88888.00 2007-04-19 15:34:03.500 109 12315.55 88.30 55428.03 88888.00 2007-04-19 15:34:03.625 109 12315.50 88.28 55428.05 88888.00 2007-04-19 15:34:03.750 109 12315.52 88.22 55428.03 88888.00 2007-04-19 15:34:03.875 109 12315.50 88.20 55428.00 88888.00 2007-04-19 15:34:04.000 109 12315.55 88.22 55428.00 88888.00 2007-04-19 15:34:04.125 109 12315.50 88.25 55428.03 88888.00 2007-04-19 15:34:04.250 109 12315.48 88.28 55428.03 88888.00 2007-04-19 15:34:04.375 109 12315.50 88.30 55428.05 88888.00 2007-04-19 15:34:04.500 109 12315.55 88.28 55428.05 88888.00 2007-04-19 15:34:04.625 109 12315.52 88.20 55428.00 88888.00 2007-04-19 15:34:04.750 109 12315.62 88.22 55428.00 88888.00 2007-04-19 15:34:04.875 109 12315.67 88.22 55428.03 88888.00 2007-04-19 15:34:05.000 109 12315.60 88.25 55428.05 88888.00 2007-04-19 15:34:05.125 109 12315.58 88.17 55428.00 88888.00 2007-04-19 15:34:05.250 109 12315.52 88.17 55428.03 88888.00 2007-04-19 15:34:05.375 109 12315.58 88.22 55428.03 88888.00 2007-04-19 15:34:05.500 109 12315.55 88.25 55428.05 88888.00 2007-04-19 15:34:05.625 109 12315.58 88.30 55428.05 88888.00 2007-04-19 15:34:05.750 109 12315.58 88.30 55428.07 88888.00 2007-04-19 15:34:05.875 109 12315.60 88.25 55428.03 88888.00 2007-04-19 15:34:06.000 109 12315.58 88.22 55428.00 88888.00 2007-04-19 15:34:06.125 109 12315.55 88.20 55428.05 88888.00 2007-04-19 15:34:06.250 109 12315.58 88.20 55428.05 88888.00 2007-04-19 15:34:06.375 109 12315.62 88.22 55428.03 88888.00 2007-04-19 15:34:06.500 109 12315.62 88.28 55428.03 88888.00 2007-04-19 15:34:06.625 109 12315.62 88.28 55428.03 88888.00 2007-04-19 15:34:06.750 109 12315.60 88.28 55428.00 88888.00 2007-04-19 15:34:06.875 109 12315.65 88.25 55428.00 88888.00 2007-04-19 15:34:07.000 109 12315.70 88.22 55428.00 88888.00 2007-04-19 15:34:07.125 109 12315.62 88.20 55428.03 88888.00 2007-04-19 15:34:07.250 109 12315.58 88.22 55428.05 88888.00 2007-04-19 15:34:07.375 109 12315.62 88.28 55428.05 88888.00 2007-04-19 15:34:07.500 109 12315.62 88.25 55428.03 88888.00 2007-04-19 15:34:07.625 109 12315.58 88.28 55428.00 88888.00 2007-04-19 15:34:07.750 109 12315.58 88.28 55428.00 88888.00 2007-04-19 15:34:07.875 109 12315.60 88.25 55428.03 88888.00 2007-04-19 15:34:08.000 109 12315.60 88.22 55428.00 88888.00 2007-04-19 15:34:08.125 109 12315.65 88.25 55428.00 88888.00 2007-04-19 15:34:08.250 109 12315.60 88.25 55428.00 88888.00 2007-04-19 15:34:08.375 109 12315.65 88.25 55428.00 88888.00 2007-04-19 15:34:08.500 109 12315.55 88.22 55428.00 88888.00 2007-04-19 15:34:08.625 109 12315.52 88.25 55427.97 88888.00 2007-04-19 15:34:08.750 109 12315.58 88.20 55428.00 88888.00 2007-04-19 15:34:08.875 109 12315.58 88.22 55427.97 88888.00 2007-04-19 15:34:09.000 109 12315.62 88.25 55427.97 88888.00 2007-04-19 15:34:09.125 109 12315.60 88.30 55428.00 88888.00 2007-04-19 15:34:09.250 109 12315.58 88.28 55428.00 88888.00 2007-04-19 15:34:09.375 109 12315.65 88.25 55428.00 88888.00 2007-04-19 15:34:09.500 109 12315.73 88.25 55428.03 88888.00 2007-04-19 15:34:09.625 109 12315.70 88.25 55428.03 88888.00 2007-04-19 15:34:09.750 109 12315.65 88.30 55427.97 88888.00 2007-04-19 15:34:09.875 109 12315.67 88.30 55428.03 88888.00 2007-04-19 15:34:10.000 109 12315.70 88.28 55428.00 88888.00 2007-04-19 15:34:10.125 109 12315.70 88.28 55428.00 88888.00 2007-04-19 15:34:10.250 109 12315.62 88.22 55428.00 88888.00 2007-04-19 15:34:10.375 109 12315.65 88.22 55427.97 88888.00 2007-04-19 15:34:10.500 109 12315.65 88.22 55428.00 88888.00 2007-04-19 15:34:10.625 109 12315.65 88.30 55428.03 88888.00 2007-04-19 15:34:10.750 109 12315.60 88.33 55428.03 88888.00 2007-04-19 15:34:10.875 109 12315.55 88.28 55428.03 88888.00 2007-04-19 15:34:11.000 109 12315.62 88.28 55428.00 88888.00 2007-04-19 15:34:11.125 109 12315.70 88.35 55428.03 88888.00 2007-04-19 15:34:11.250 109 12315.77 88.35 55428.03 88888.00 2007-04-19 15:34:11.375 109 12315.77 88.33 55428.03 88888.00 2007-04-19 15:34:11.500 109 12315.62 88.30 55428.00 88888.00 2007-04-19 15:34:11.625 109 12315.65 88.33 55428.00 88888.00 2007-04-19 15:34:11.750 109 12315.73 88.30 55428.03 88888.00 2007-04-19 15:34:11.875 109 12315.75 88.25 55428.00 88888.00 2007-04-19 15:34:12.000 109 12315.70 88.22 55427.97 88888.00 2007-04-19 15:34:12.125 109 12315.75 88.28 55428.00 88888.00 2007-04-19 15:34:12.250 109 12315.75 88.28 55428.00 88888.00 2007-04-19 15:34:12.375 109 12315.77 88.30 55427.97 88888.00 2007-04-19 15:34:12.500 109 12315.77 88.33 55427.97 88888.00 2007-04-19 15:34:12.625 109 12315.80 88.28 55428.00 88888.00 2007-04-19 15:34:12.750 109 12315.80 88.28 55428.00 88888.00 2007-04-19 15:34:12.875 109 12315.75 88.25 55428.00 88888.00 2007-04-19 15:34:13.000 109 12315.73 88.22 55428.00 88888.00 2007-04-19 15:34:13.125 109 12315.77 88.25 55428.00 88888.00 2007-04-19 15:34:13.250 109 12315.83 88.33 55428.03 88888.00 2007-04-19 15:34:13.375 109 12315.83 88.35 55428.00 88888.00 2007-04-19 15:34:13.500 109 12315.73 88.33 55428.00 88888.00 2007-04-19 15:34:13.625 109 12315.67 88.30 55428.03 88888.00 2007-04-19 15:34:13.750 109 12315.70 88.33 55428.00 88888.00 2007-04-19 15:34:13.875 109 12315.70 88.28 55428.00 88888.00 2007-04-19 15:34:14.000 109 12315.70 88.30 55427.97 88888.00 2007-04-19 15:34:14.125 109 12315.70 88.33 55427.95 88888.00 2007-04-19 15:34:14.250 109 12315.75 88.30 55428.00 88888.00 2007-04-19 15:34:14.375 109 12315.83 88.33 55428.00 88888.00 2007-04-19 15:34:14.500 109 12315.80 88.35 55427.97 88888.00 2007-04-19 15:34:14.625 109 12315.75 88.28 55427.95 88888.00 2007-04-19 15:34:14.750 109 12315.70 88.28 55427.97 88888.00 2007-04-19 15:34:14.875 109 12315.70 88.30 55428.00 88888.00 2007-04-19 15:34:15.000 109 12315.70 88.28 55428.00 88888.00 2007-04-19 15:34:15.125 109 12315.70 88.30 55427.97 88888.00 2007-04-19 15:34:15.250 109 12315.75 88.33 55427.97 88888.00 2007-04-19 15:34:15.375 109 12315.77 88.28 55428.00 88888.00 2007-04-19 15:34:15.500 109 12315.75 88.28 55427.97 88888.00 2007-04-19 15:34:15.625 109 12315.73 88.28 55427.95 88888.00 2007-04-19 15:34:15.750 109 12315.75 88.33 55427.95 88888.00 2007-04-19 15:34:15.875 109 12315.77 88.35 55427.97 88888.00 2007-04-19 15:34:16.000 109 12315.77 88.38 55428.00 88888.00 2007-04-19 15:34:16.125 109 12315.77 88.30 55427.97 88888.00 2007-04-19 15:34:16.250 109 12315.80 88.28 55427.95 88888.00 2007-04-19 15:34:16.375 109 12315.80 88.30 55427.95 88888.00 2007-04-19 15:34:16.500 109 12315.70 88.28 55427.97 88888.00 2007-04-19 15:34:16.625 109 12315.75 88.38 55428.00 88888.00 2007-04-19 15:34:16.750 109 12315.73 88.35 55427.97 88888.00 2007-04-19 15:34:16.875 109 12315.70 88.30 55427.97 88888.00 2007-04-19 15:34:17.000 109 12315.67 88.28 55427.97 88888.00 2007-04-19 15:34:17.125 109 12315.65 88.25 55428.00 88888.00 2007-04-19 15:34:17.250 109 12315.67 88.30 55427.97 88888.00 2007-04-19 15:34:17.375 109 12315.67 88.30 55427.95 88888.00 2007-04-19 15:34:17.500 109 12315.67 88.35 55427.97 88888.00 2007-04-19 15:34:17.625 109 12315.77 88.45 55428.00 88888.00 2007-04-19 15:34:17.750 109 12315.80 88.40 55428.00 88888.00 2007-04-19 15:34:17.875 109 12315.80 88.35 55427.97 88888.00 2007-04-19 15:34:18.000 109 12315.70 88.33 55427.95 88888.00 2007-04-19 15:34:18.125 109 12315.67 88.35 55428.00 88888.00 2007-04-19 15:34:18.250 109 12315.73 88.38 55428.00 88888.00 2007-04-19 15:34:18.375 109 12315.83 88.38 55428.00 88888.00 2007-04-19 15:34:18.500 109 12315.85 88.35 55428.00 88888.00 2007-04-19 15:34:18.625 109 12315.80 88.30 55428.03 88888.00 2007-04-19 15:34:18.750 109 12315.75 88.35 55428.03 88888.00 2007-04-19 15:34:18.875 109 12315.73 88.38 55428.03 88888.00 2007-04-19 15:34:19.000 109 12315.73 88.38 55428.00 88888.00 2007-04-19 15:34:19.125 109 12315.70 88.30 55428.00 88888.00 2007-04-19 15:34:19.250 109 12315.65 88.33 55428.00 88888.00 2007-04-19 15:34:19.375 109 12315.65 88.35 55428.00 88888.00 2007-04-19 15:34:19.500 109 12315.67 88.35 55428.03 88888.00 2007-04-19 15:34:19.625 109 12315.73 88.35 55428.00 88888.00 2007-04-19 15:34:19.750 109 12315.70 88.35 55427.97 88888.00 2007-04-19 15:34:19.875 109 12315.77 88.42 55427.97 88888.00 2007-04-19 15:34:20.000 109 12315.80 88.35 55427.93 88888.00 2007-04-19 15:34:20.125 109 12315.83 88.33 55427.95 88888.00 2007-04-19 15:34:20.250 109 12315.80 88.38 55427.97 88888.00 2007-04-19 15:34:20.375 109 12315.83 88.40 55427.97 88888.00 2007-04-19 15:34:20.500 109 12315.77 88.42 55427.97 88888.00 2007-04-19 15:34:20.625 109 12315.77 88.40 55427.95 88888.00 2007-04-19 15:34:20.750 109 12315.77 88.38 55427.97 88888.00 2007-04-19 15:34:20.875 109 12315.83 88.38 55427.95 88888.00 2007-04-19 15:34:21.000 109 12315.88 88.38 55427.95 88888.00 2007-04-19 15:34:21.125 109 12315.75 88.40 55427.97 88888.00 2007-04-19 15:34:21.250 109 12315.75 88.45 55427.97 88888.00 2007-04-19 15:34:21.375 109 12315.88 88.47 55427.95 88888.00 2007-04-19 15:34:21.500 109 12315.80 88.40 55427.95 88888.00 2007-04-19 15:34:21.625 109 12315.77 88.38 55427.95 88888.00 2007-04-19 15:34:21.750 109 12315.80 88.40 55427.97 88888.00 2007-04-19 15:34:21.875 109 12315.80 88.45 55427.97 88888.00 2007-04-19 15:34:22.000 109 12315.85 88.42 55427.97 88888.00 2007-04-19 15:34:22.125 109 12315.88 88.42 55427.95 88888.00 2007-04-19 15:34:22.250 109 12315.90 88.45 55427.93 88888.00 2007-04-19 15:34:22.375 109 12315.95 88.45 55427.93 88888.00 2007-04-19 15:34:22.500 109 12315.92 88.40 55427.95 88888.00 2007-04-19 15:34:22.625 109 12315.90 88.42 55427.95 88888.00 2007-04-19 15:34:22.750 109 12315.85 88.40 55427.93 88888.00 2007-04-19 15:34:22.875 109 12315.90 88.45 55427.95 88888.00 2007-04-19 15:34:23.000 109 12315.90 88.45 55427.97 88888.00 2007-04-19 15:34:23.125 109 12315.88 88.40 55427.97 88888.00 2007-04-19 15:34:23.250 109 12315.83 88.35 55427.95 88888.00 2007-04-19 15:34:23.375 109 12315.77 88.30 55427.95 88888.00 2007-04-19 15:34:23.500 109 12315.80 88.35 55427.95 88888.00 2007-04-19 15:34:23.625 109 12315.85 88.45 55428.00 88888.00 2007-04-19 15:34:23.750 109 12315.77 88.45 55428.00 88888.00 2007-04-19 15:34:23.875 109 12315.67 88.40 55427.97 88888.00 2007-04-19 15:34:24.000 109 12315.60 88.35 55427.95 88888.00 2007-04-19 15:34:24.125 109 12315.70 88.42 55427.97 88888.00 2007-04-19 15:34:24.250 109 12315.70 88.42 55428.00 88888.00 2007-04-19 15:34:24.375 109 12315.70 88.45 55428.00 88888.00 2007-04-19 15:34:24.500 109 12315.77 88.45 55428.03 88888.00 2007-04-19 15:34:24.625 109 12315.80 88.42 55428.03 88888.00 2007-04-19 15:34:24.750 109 12315.77 88.42 55428.03 88888.00 2007-04-19 15:34:24.875 109 12315.77 88.40 55428.03 88888.00 2007-04-19 15:34:25.000 109 12315.75 88.38 55427.97 88888.00 2007-04-19 15:34:25.125 109 12315.77 88.42 55427.97 88888.00 2007-04-19 15:34:25.250 109 12315.75 88.42 55427.97 88888.00 2007-04-19 15:34:25.375 109 12315.80 88.42 55428.00 88888.00 2007-04-19 15:34:25.500 109 12315.75 88.40 55428.03 88888.00 2007-04-19 15:34:25.625 109 12315.70 88.40 55428.03 88888.00 2007-04-19 15:34:25.750 109 12315.70 88.42 55428.00 88888.00 2007-04-19 15:34:25.875 109 12315.73 88.38 55427.97 88888.00 2007-04-19 15:34:26.000 109 12315.83 88.40 55427.95 88888.00 2007-04-19 15:34:26.125 109 12315.80 88.42 55427.97 88888.00 2007-04-19 15:34:26.250 109 12315.70 88.40 55427.97 88888.00 2007-04-19 15:34:26.375 109 12315.67 88.35 55427.95 88888.00 2007-04-19 15:34:26.500 109 12315.65 88.33 55427.95 88888.00 2007-04-19 15:34:26.625 109 12315.70 88.33 55427.95 88888.00 2007-04-19 15:34:26.750 109 12315.73 88.35 55427.97 88888.00 2007-04-19 15:34:26.875 109 12315.70 88.40 55428.00 88888.00 2007-04-19 15:34:27.000 109 12315.73 88.42 55428.00 88888.00 2007-04-19 15:34:27.125 109 12315.77 88.42 55428.00 88888.00 2007-04-19 15:34:27.250 109 12315.75 88.38 55427.97 88888.00 2007-04-19 15:34:27.375 109 12315.70 88.38 55427.97 88888.00 2007-04-19 15:34:27.500 109 12315.65 88.38 55427.97 88888.00 2007-04-19 15:34:27.625 109 12315.67 88.38 55427.97 88888.00 2007-04-19 15:34:27.750 109 12315.73 88.42 55427.97 88888.00 2007-04-19 15:34:27.875 109 12315.75 88.45 55427.97 88888.00 2007-04-19 15:34:28.000 109 12315.83 88.38 55427.97 88888.00 2007-04-19 15:34:28.125 109 12315.85 88.42 55428.00 88888.00 2007-04-19 15:34:28.250 109 12315.85 88.47 55428.00 88888.00 2007-04-19 15:34:28.375 109 12315.83 88.45 55428.03 88888.00 2007-04-19 15:34:28.500 109 12315.77 88.40 55427.97 88888.00 2007-04-19 15:34:28.625 109 12315.80 88.35 55427.95 88888.00 2007-04-19 15:34:28.750 109 12315.85 88.40 55428.00 88888.00 2007-04-19 15:34:28.875 109 12315.90 88.42 55428.00 88888.00 2007-04-19 15:34:29.000 109 12315.80 88.38 55428.00 88888.00 2007-04-19 15:34:29.125 109 12315.75 88.38 55428.00 88888.00 2007-04-19 15:34:29.250 109 12315.80 88.42 55428.05 88888.00 2007-04-19 15:34:29.375 109 12315.85 88.47 55428.03 88888.00 2007-04-19 15:34:29.500 109 12315.85 88.47 55428.03 88888.00 2007-04-19 15:34:29.625 109 12315.80 88.42 55428.05 88888.00 2007-04-19 15:34:29.750 109 12315.80 88.42 55428.00 88888.00 2007-04-19 15:34:29.875 109 12315.88 88.42 55428.00 88888.00 2007-04-19 15:34:30.000 109 12315.83 88.38 55428.00 88888.00 2007-04-19 15:34:30.125 109 12315.85 88.40 55428.00 88888.00 2007-04-19 15:34:30.250 109 12315.88 88.40 55428.00 88888.00 2007-04-19 15:34:30.375 109 12315.83 88.40 55427.97 88888.00 2007-04-19 15:34:30.500 109 12315.70 88.35 55427.97 88888.00 2007-04-19 15:34:30.625 109 12315.77 88.35 55428.03 88888.00 2007-04-19 15:34:30.750 109 12315.85 88.42 55428.00 88888.00 2007-04-19 15:34:30.875 109 12315.80 88.45 55428.03 88888.00 2007-04-19 15:34:31.000 109 12315.80 88.42 55428.00 88888.00 2007-04-19 15:34:31.125 109 12315.80 88.40 55428.00 88888.00 2007-04-19 15:34:31.250 109 12315.70 88.33 55427.97 88888.00 2007-04-19 15:34:31.375 109 12315.77 88.40 55427.97 88888.00 2007-04-19 15:34:31.500 109 12315.75 88.40 55428.00 88888.00 2007-04-19 15:34:31.625 109 12315.77 88.38 55428.00 88888.00 2007-04-19 15:34:31.750 109 12315.77 88.42 55427.97 88888.00 2007-04-19 15:34:31.875 109 12315.80 88.38 55428.00 88888.00 2007-04-19 15:34:32.000 109 12315.83 88.35 55427.95 88888.00 2007-04-19 15:34:32.125 109 12315.80 88.35 55427.97 88888.00 2007-04-19 15:34:32.250 109 12315.75 88.42 55427.97 88888.00 2007-04-19 15:34:32.375 109 12315.80 88.45 55428.03 88888.00 2007-04-19 15:34:32.500 109 12315.70 88.42 55428.00 88888.00 2007-04-19 15:34:32.625 109 12315.65 88.35 55427.97 88888.00 2007-04-19 15:34:32.750 109 12315.73 88.40 55427.97 88888.00 2007-04-19 15:34:32.875 109 12315.75 88.40 55427.95 88888.00 2007-04-19 15:34:33.000 109 12315.70 88.35 55427.95 88888.00 2007-04-19 15:34:33.125 109 12315.73 88.40 55428.00 88888.00 2007-04-19 15:34:33.250 109 12315.75 88.42 55428.05 88888.00 2007-04-19 15:34:33.375 109 12315.70 88.45 55428.00 88888.00 2007-04-19 15:34:33.500 109 12315.70 88.45 55427.97 88888.00 2007-04-19 15:34:33.625 109 12315.73 88.42 55428.00 88888.00 2007-04-19 15:34:33.750 109 12315.77 88.40 55427.97 88888.00 2007-04-19 15:34:33.875 109 12315.73 88.38 55427.97 88888.00 2007-04-19 15:34:34.000 109 12315.75 88.38 55427.97 88888.00 2007-04-19 15:34:34.125 109 12315.77 88.35 55428.00 88888.00 2007-04-19 15:34:34.250 109 12315.75 88.35 55428.00 88888.00 2007-04-19 15:34:34.375 109 12315.75 88.35 55428.00 88888.00 2007-04-19 15:34:34.500 109 12315.77 88.40 55428.00 88888.00 2007-04-19 15:34:34.625 109 12315.75 88.40 55428.00 88888.00 2007-04-19 15:34:34.750 109 12315.73 88.38 55428.00 88888.00 2007-04-19 15:34:34.875 109 12315.75 88.42 55428.03 88888.00 2007-04-19 15:34:35.000 109 12315.77 88.42 55428.00 88888.00 2007-04-19 15:34:35.125 109 12315.80 88.38 55428.03 88888.00 2007-04-19 15:34:35.250 109 12315.75 88.38 55428.03 88888.00 2007-04-19 15:34:35.375 109 12315.80 88.38 55428.03 88888.00 2007-04-19 15:34:35.500 109 12315.77 88.40 55428.00 88888.00 2007-04-19 15:34:35.625 109 12315.75 88.38 55427.97 88888.00 2007-04-19 15:34:35.750 109 12315.75 88.30 55428.00 88888.00 2007-04-19 15:34:35.875 109 12315.88 88.38 55428.03 88888.00 2007-04-19 15:34:36.000 109 12315.95 88.38 55428.00 88888.00 2007-04-19 15:34:36.125 109 12315.95 88.38 55428.05 88888.00 2007-04-19 15:34:36.250 109 12315.88 88.38 55428.05 88888.00 2007-04-19 15:34:36.375 109 12315.83 88.35 55428.00 88888.00 2007-04-19 15:34:36.500 109 12315.80 88.38 55428.00 88888.00 2007-04-19 15:34:36.625 109 12315.90 88.35 55428.00 88888.00 2007-04-19 15:34:36.750 109 12315.85 88.30 55427.97 88888.00 2007-04-19 15:34:36.875 109 12315.77 88.33 55428.00 88888.00 2007-04-19 15:34:37.000 109 12315.83 88.38 55428.00 88888.00 2007-04-19 15:34:37.125 109 12315.88 88.40 55428.05 88888.00 2007-04-19 15:34:37.250 109 12315.85 88.35 55428.03 88888.00 2007-04-19 15:34:37.375 109 12315.90 88.38 55428.05 88888.00 2007-04-19 15:34:37.500 109 12315.95 88.38 55428.03 88888.00 2007-04-19 15:34:37.625 109 12315.92 88.33 55428.03 88888.00 2007-04-19 15:34:37.750 109 12315.88 88.35 55428.00 88888.00 2007-04-19 15:34:37.875 109 12315.85 88.33 55428.00 88888.00 2007-04-19 15:34:38.000 109 12315.90 88.35 55428.00 88888.00 2007-04-19 15:34:38.125 109 12315.98 88.38 55428.05 88888.00 2007-04-19 15:34:38.250 109 12315.90 88.35 55428.03 88888.00 2007-04-19 15:34:38.375 109 12315.92 88.35 55428.03 88888.00 2007-04-19 15:34:38.500 109 12315.90 88.38 55428.03 88888.00 2007-04-19 15:34:38.625 109 12315.92 88.45 55428.05 88888.00 2007-04-19 15:34:38.750 109 12315.85 88.38 55428.03 88888.00 2007-04-19 15:34:38.875 109 12315.80 88.33 55428.03 88888.00 2007-04-19 15:34:39.000 109 12315.75 88.30 55428.03 88888.00 2007-04-19 15:34:39.125 109 12315.77 88.33 55428.03 88888.00 2007-04-19 15:34:39.250 109 12315.77 88.35 55428.03 88888.00 2007-04-19 15:34:39.375 109 12315.92 88.38 55428.05 88888.00 2007-04-19 15:34:39.500 109 12315.95 88.33 55428.03 88888.00 2007-04-19 15:34:39.625 109 12315.85 88.30 55428.03 88888.00 2007-04-19 15:34:39.750 109 12315.83 88.30 55428.03 88888.00 2007-04-19 15:34:39.875 109 12315.80 88.30 55428.00 88888.00 2007-04-19 15:34:40.000 109 12315.80 88.30 55428.00 88888.00 2007-04-19 15:34:40.125 109 12315.77 88.33 55428.00 88888.00 2007-04-19 15:34:40.250 109 12315.75 88.33 55428.00 88888.00 2007-04-19 15:34:40.375 109 12315.80 88.35 55428.00 88888.00 2007-04-19 15:34:40.500 109 12315.83 88.38 55428.03 88888.00 2007-04-19 15:34:40.625 109 12315.85 88.38 55428.00 88888.00 2007-04-19 15:34:40.750 109 12315.83 88.28 55428.00 88888.00 2007-04-19 15:34:40.875 109 12315.80 88.22 55428.03 88888.00 2007-04-19 15:34:41.000 109 12315.85 88.25 55427.97 88888.00 2007-04-19 15:34:41.125 109 12315.77 88.30 55428.00 88888.00 2007-04-19 15:34:41.250 109 12315.73 88.28 55428.00 88888.00 2007-04-19 15:34:41.375 109 12315.80 88.33 55428.03 88888.00 2007-04-19 15:34:41.500 109 12315.80 88.33 55428.03 88888.00 2007-04-19 15:34:41.625 109 12315.77 88.25 55428.03 88888.00 2007-04-19 15:34:41.750 109 12315.75 88.33 55428.03 88888.00 2007-04-19 15:34:41.875 109 12315.77 88.40 55428.03 88888.00 2007-04-19 15:34:42.000 109 12315.85 88.40 55428.03 88888.00 2007-04-19 15:34:42.125 109 12315.88 88.38 55428.05 88888.00 2007-04-19 15:34:42.250 109 12315.80 88.35 55428.07 88888.00 2007-04-19 15:34:42.375 109 12315.75 88.33 55428.03 88888.00 2007-04-19 15:34:42.500 109 12315.85 88.33 55428.03 88888.00 2007-04-19 15:34:42.625 109 12315.88 88.33 55428.05 88888.00 2007-04-19 15:34:42.750 109 12315.85 88.30 55428.03 88888.00 2007-04-19 15:34:42.875 109 12315.85 88.35 55428.03 88888.00 2007-04-19 15:34:43.000 109 12315.77 88.38 55428.00 88888.00 2007-04-19 15:34:43.125 109 12315.77 88.38 55428.07 88888.00 2007-04-19 15:34:43.250 109 12315.85 88.35 55428.05 88888.00 2007-04-19 15:34:43.375 109 12315.92 88.33 55428.03 88888.00 2007-04-19 15:34:43.500 109 12315.88 88.28 55428.03 88888.00 2007-04-19 15:34:43.625 109 12315.83 88.28 55428.03 88888.00 2007-04-19 15:34:43.750 109 12315.80 88.25 55428.00 88888.00 2007-04-19 15:34:43.875 109 12315.85 88.25 55428.00 88888.00 2007-04-19 15:34:44.000 109 12315.90 88.28 55428.00 88888.00 2007-04-19 15:34:44.125 109 12315.90 88.33 55428.05 88888.00 2007-04-19 15:34:44.250 109 12315.88 88.28 55428.05 88888.00 2007-04-19 15:34:44.375 109 12315.88 88.33 55428.07 88888.00 2007-04-19 15:34:44.500 109 12315.90 88.35 55428.05 88888.00 2007-04-19 15:34:44.625 109 12315.90 88.30 55428.05 88888.00 2007-04-19 15:34:44.750 109 12315.88 88.30 55428.05 88888.00 2007-04-19 15:34:44.875 109 12315.88 88.30 55428.03 88888.00 2007-04-19 15:34:45.000 109 12315.88 88.25 55428.03 88888.00 2007-04-19 15:34:45.125 109 12315.90 88.22 55428.03 88888.00 2007-04-19 15:34:45.250 109 12315.92 88.30 55428.10 88888.00 2007-04-19 15:34:45.375 109 12315.98 88.33 55428.07 88888.00 2007-04-19 15:34:45.500 109 12315.95 88.30 55428.05 88888.00 2007-04-19 15:34:45.625 109 12315.88 88.28 55428.03 88888.00 2007-04-19 15:34:45.750 109 12315.88 88.30 55428.05 88888.00 2007-04-19 15:34:45.875 109 12315.85 88.30 55428.03 88888.00 2007-04-19 15:34:46.000 109 12315.85 88.33 55428.03 88888.00 2007-04-19 15:34:46.125 109 12315.88 88.33 55428.05 88888.00 2007-04-19 15:34:46.250 109 12315.90 88.30 55428.03 88888.00 2007-04-19 15:34:46.375 109 12315.95 88.33 55428.05 88888.00 2007-04-19 15:34:46.500 109 12315.85 88.33 55428.05 88888.00 2007-04-19 15:34:46.625 109 12315.75 88.25 55428.03 88888.00 2007-04-19 15:34:46.750 109 12315.77 88.25 55428.05 88888.00 2007-04-19 15:34:46.875 109 12315.85 88.28 55428.05 88888.00 2007-04-19 15:34:47.000 109 12315.95 88.30 55428.07 88888.00 2007-04-19 15:34:47.125 109 12315.90 88.25 55428.05 88888.00 2007-04-19 15:34:47.250 109 12315.77 88.25 55428.05 88888.00 2007-04-19 15:34:47.375 109 12315.80 88.28 55428.05 88888.00 2007-04-19 15:34:47.500 109 12315.77 88.22 55428.03 88888.00 2007-04-19 15:34:47.625 109 12315.80 88.22 55428.03 88888.00 2007-04-19 15:34:47.750 109 12315.85 88.30 55428.05 88888.00 2007-04-19 15:34:47.875 109 12315.92 88.28 55428.05 88888.00 2007-04-19 15:34:48.000 109 12315.88 88.28 55428.05 88888.00 2007-04-19 15:34:48.125 109 12315.88 88.25 55428.05 88888.00 2007-04-19 15:34:48.250 109 12315.85 88.30 55428.07 88888.00 2007-04-19 15:34:48.375 109 12315.88 88.30 55428.07 88888.00 2007-04-19 15:34:48.500 109 12315.77 88.28 55428.05 88888.00 2007-04-19 15:34:48.625 109 12315.70 88.30 55428.05 88888.00 2007-04-19 15:34:48.750 109 12315.67 88.33 55428.05 88888.00 2007-04-19 15:34:48.875 109 12315.75 88.30 55428.07 88888.00 2007-04-19 15:34:49.000 109 12315.88 88.28 55428.03 88888.00 2007-04-19 15:34:49.125 109 12315.88 88.30 55428.03 88888.00 2007-04-19 15:34:49.250 109 12315.80 88.25 55428.05 88888.00 2007-04-19 15:34:49.375 109 12315.83 88.25 55428.07 88888.00 2007-04-19 15:34:49.500 109 12315.80 88.22 55428.03 88888.00 2007-04-19 15:34:49.625 109 12315.83 88.30 55428.05 88888.00 2007-04-19 15:34:49.750 109 12315.88 88.33 55428.07 88888.00 2007-04-19 15:34:49.875 109 12315.85 88.28 55428.05 88888.00 2007-04-19 15:34:50.000 109 12315.77 88.22 55428.03 88888.00 2007-04-19 15:34:50.125 109 12315.77 88.28 55428.03 88888.00 2007-04-19 15:34:50.250 109 12315.85 88.33 55428.07 88888.00 2007-04-19 15:34:50.375 109 12315.90 88.33 55428.05 88888.00 2007-04-19 15:34:50.500 109 12315.90 88.28 55428.07 88888.00 2007-04-19 15:34:50.625 109 12315.77 88.28 55428.05 88888.00 2007-04-19 15:34:50.750 109 12315.77 88.33 55428.05 88888.00 2007-04-19 15:34:50.875 109 12315.83 88.35 55428.05 88888.00 2007-04-19 15:34:51.000 109 12315.90 88.30 55428.05 88888.00 2007-04-19 15:34:51.125 109 12315.88 88.25 55428.03 88888.00 2007-04-19 15:34:51.250 109 12315.80 88.22 55428.05 88888.00 2007-04-19 15:34:51.375 109 12315.85 88.25 55428.03 88888.00 2007-04-19 15:34:51.500 109 12315.92 88.35 55428.05 88888.00 2007-04-19 15:34:51.625 109 12315.95 88.30 55428.03 88888.00 2007-04-19 15:34:51.750 109 12315.92 88.28 55428.07 88888.00 2007-04-19 15:34:51.875 109 12315.88 88.30 55428.07 88888.00 2007-04-19 15:34:52.000 109 12315.85 88.33 55428.12 88888.00 2007-04-19 15:34:52.125 109 12315.80 88.28 55428.07 88888.00 2007-04-19 15:34:52.250 109 12315.83 88.30 55428.10 88888.00 2007-04-19 15:34:52.375 109 12315.90 88.28 55428.05 88888.00 2007-04-19 15:34:52.500 109 12316.00 88.25 55428.10 88888.00 2007-04-19 15:34:52.625 109 12315.98 88.22 55428.10 88888.00 2007-04-19 15:34:52.750 109 12316.00 88.25 55428.07 88888.00 2007-04-19 15:34:52.875 109 12316.02 88.30 55428.05 88888.00 2007-04-19 15:34:53.000 109 12315.98 88.33 55428.07 88888.00 2007-04-19 15:34:53.125 109 12315.98 88.25 55428.10 88888.00 2007-04-19 15:34:53.250 109 12315.92 88.25 55428.07 88888.00 2007-04-19 15:34:53.375 109 12315.90 88.28 55428.03 88888.00 2007-04-19 15:34:53.500 109 12315.85 88.25 55428.00 88888.00 2007-04-19 15:34:53.625 109 12315.83 88.22 55428.05 88888.00 2007-04-19 15:34:53.750 109 12315.90 88.25 55428.07 88888.00 2007-04-19 15:34:53.875 109 12315.90 88.28 55428.07 88888.00 2007-04-19 15:34:54.000 109 12315.85 88.28 55428.05 88888.00 2007-04-19 15:34:54.125 109 12315.85 88.25 55428.07 88888.00 2007-04-19 15:34:54.250 109 12315.77 88.22 55428.07 88888.00 2007-04-19 15:34:54.375 109 12315.77 88.25 55428.07 88888.00 2007-04-19 15:34:54.500 109 12315.88 88.33 55428.07 88888.00 2007-04-19 15:34:54.625 109 12315.95 88.38 55428.10 88888.00 2007-04-19 15:34:54.750 109 12315.95 88.33 55428.12 88888.00 2007-04-19 15:34:54.875 109 12315.90 88.30 55428.07 88888.00 2007-04-19 15:34:55.000 109 12315.75 88.25 55428.05 88888.00 2007-04-19 15:34:55.125 109 12315.75 88.30 55428.03 88888.00 2007-04-19 15:34:55.250 109 12315.83 88.33 55428.07 88888.00 2007-04-19 15:34:55.375 109 12315.85 88.30 55428.07 88888.00 2007-04-19 15:34:55.500 109 12315.90 88.28 55428.07 88888.00 2007-04-19 15:34:55.625 109 12315.92 88.30 55428.05 88888.00 2007-04-19 15:34:55.750 109 12315.85 88.25 55428.07 88888.00 2007-04-19 15:34:55.875 109 12315.83 88.22 55428.10 88888.00 2007-04-19 15:34:56.000 109 12315.83 88.22 55428.07 88888.00 2007-04-19 15:34:56.125 109 12315.85 88.25 55428.10 88888.00 2007-04-19 15:34:56.250 109 12315.85 88.25 55428.07 88888.00 2007-04-19 15:34:56.375 109 12315.98 88.28 55428.10 88888.00 2007-04-19 15:34:56.500 109 12316.02 88.33 55428.12 88888.00 2007-04-19 15:34:56.625 109 12315.95 88.33 55428.07 88888.00 2007-04-19 15:34:56.750 109 12315.88 88.25 55428.05 88888.00 2007-04-19 15:34:56.875 109 12315.85 88.30 55428.10 88888.00 2007-04-19 15:34:57.000 109 12315.85 88.30 55428.07 88888.00 2007-04-19 15:34:57.125 109 12315.88 88.28 55428.10 88888.00 2007-04-19 15:34:57.250 109 12315.85 88.30 55428.10 88888.00 2007-04-19 15:34:57.375 109 12315.88 88.30 55428.10 88888.00 2007-04-19 15:34:57.500 109 12315.90 88.30 55428.10 88888.00 2007-04-19 15:34:57.625 109 12315.90 88.30 55428.10 88888.00 2007-04-19 15:34:57.750 109 12315.88 88.33 55428.10 88888.00 2007-04-19 15:34:57.875 109 12315.88 88.30 55428.10 88888.00 2007-04-19 15:34:58.000 109 12315.90 88.30 55428.10 88888.00 2007-04-19 15:34:58.125 109 12315.80 88.28 55428.07 88888.00 2007-04-19 15:34:58.250 109 12315.75 88.22 55428.10 88888.00 2007-04-19 15:34:58.375 109 12315.88 88.28 55428.07 88888.00 2007-04-19 15:34:58.500 109 12315.92 88.28 55428.12 88888.00 2007-04-19 15:34:58.625 109 12315.95 88.30 55428.10 88888.00 2007-04-19 15:34:58.750 109 12315.95 88.30 55428.10 88888.00 2007-04-19 15:34:58.875 109 12315.95 88.30 55428.10 88888.00 2007-04-19 15:34:59.000 109 12315.98 88.33 55428.10 88888.00 2007-04-19 15:34:59.125 109 12315.90 88.30 55428.10 88888.00 2007-04-19 15:34:59.250 109 12315.92 88.33 55428.15 88888.00 2007-04-19 15:34:59.375 109 12315.95 88.33 55428.15 88888.00 2007-04-19 15:34:59.500 109 12315.92 88.33 55428.12 88888.00 2007-04-19 15:34:59.625 109 12315.88 88.22 55428.12 88888.00 2007-04-19 15:34:59.750 109 12315.77 88.20 55428.10 88888.00 2007-04-19 15:34:59.875 109 12315.80 88.22 55428.12 88888.00 2007-04-19 15:35:00.000 109 12315.85 88.25 55428.10 88888.00 2007-04-19 15:35:00.125 109 12315.83 88.33 55428.10 88888.00 2007-04-19 15:35:00.250 109 12315.83 88.28 55428.12 88888.00 2007-04-19 15:35:00.375 109 12315.77 88.20 55428.12 88888.00 2007-04-19 15:35:00.500 109 12315.77 88.20 55428.12 88888.00 2007-04-19 15:35:00.625 109 12315.80 88.20 55428.10 88888.00 2007-04-19 15:35:00.750 109 12315.85 88.22 55428.10 88888.00 2007-04-19 15:35:00.875 109 12315.90 88.25 55428.10 88888.00 2007-04-19 15:35:01.000 109 12315.92 88.22 55428.10 88888.00 2007-04-19 15:35:01.125 109 12315.90 88.28 55428.12 88888.00 2007-04-19 15:35:01.250 109 12315.83 88.22 55428.10 88888.00 2007-04-19 15:35:01.375 109 12315.85 88.25 55428.12 88888.00 2007-04-19 15:35:01.500 109 12315.90 88.28 55428.15 88888.00 2007-04-19 15:35:01.625 109 12315.88 88.28 55428.10 88888.00 2007-04-19 15:35:01.750 109 12315.77 88.20 55428.07 88888.00 2007-04-19 15:35:01.875 109 12315.75 88.20 55428.10 88888.00 2007-04-19 15:35:02.000 109 12315.88 88.22 55428.12 88888.00 2007-04-19 15:35:02.125 109 12315.92 88.22 55428.12 88888.00 2007-04-19 15:35:02.250 109 12315.85 88.25 55428.10 88888.00 2007-04-19 15:35:02.375 109 12315.80 88.28 55428.10 88888.00 2007-04-19 15:35:02.500 109 12315.88 88.28 55428.12 88888.00 2007-04-19 15:35:02.625 109 12315.90 88.28 55428.12 88888.00 2007-04-19 15:35:02.750 109 12315.85 88.25 55428.12 88888.00 2007-04-19 15:35:02.875 109 12315.88 88.28 55428.10 88888.00 2007-04-19 15:35:03.000 109 12315.90 88.28 55428.10 88888.00 2007-04-19 15:35:03.125 109 12315.83 88.25 55428.12 88888.00 2007-04-19 15:35:03.250 109 12315.80 88.25 55428.10 88888.00 2007-04-19 15:35:03.375 109 12315.80 88.22 55428.10 88888.00 2007-04-19 15:35:03.500 109 12315.80 88.25 55428.10 88888.00 2007-04-19 15:35:03.625 109 12315.80 88.25 55428.12 88888.00 2007-04-19 15:35:03.750 109 12315.88 88.20 55428.10 88888.00 2007-04-19 15:35:03.875 109 12315.88 88.17 55428.12 88888.00 2007-04-19 15:35:04.000 109 12315.92 88.20 55428.12 88888.00 2007-04-19 15:35:04.125 109 12315.88 88.22 55428.15 88888.00 2007-04-19 15:35:04.250 109 12315.90 88.22 55428.15 88888.00 2007-04-19 15:35:04.375 109 12315.98 88.28 55428.15 88888.00 2007-04-19 15:35:04.500 109 12315.95 88.22 55428.12 88888.00 2007-04-19 15:35:04.625 109 12315.85 88.22 55428.12 88888.00 2007-04-19 15:35:04.750 109 12315.83 88.15 55428.07 88888.00 2007-04-19 15:35:04.875 109 12315.83 88.12 55428.07 88888.00 2007-04-19 15:35:05.000 109 12315.92 88.17 55428.10 88888.00 2007-04-19 15:35:05.125 109 12316.00 88.22 55428.15 88888.00 2007-04-19 15:35:05.250 109 12315.90 88.22 55428.10 88888.00 2007-04-19 15:35:05.375 109 12315.85 88.20 55428.10 88888.00 2007-04-19 15:35:05.500 109 12315.80 88.17 55428.10 88888.00 2007-04-19 15:35:05.625 109 12315.88 88.17 55428.12 88888.00 2007-04-19 15:35:05.750 109 12315.90 88.17 55428.12 88888.00 2007-04-19 15:35:05.875 109 12315.83 88.15 55428.15 88888.00 2007-04-19 15:35:06.000 109 12315.80 88.10 55428.12 88888.00 2007-04-19 15:35:06.125 109 12315.85 88.12 55428.10 88888.00 2007-04-19 15:35:06.250 109 12315.85 88.12 55428.07 88888.00 2007-04-19 15:35:06.375 109 12315.88 88.17 55428.07 88888.00 2007-04-19 15:35:06.500 109 12315.83 88.15 55428.10 88888.00 2007-04-19 15:35:06.625 109 12315.83 88.20 55428.15 88888.00 2007-04-19 15:35:06.750 109 12315.88 88.15 55428.15 88888.00 2007-04-19 15:35:06.875 109 12315.88 88.15 55428.12 88888.00 2007-04-19 15:35:07.000 109 12315.80 88.10 55428.10 88888.00 2007-04-19 15:35:07.125 109 12315.75 88.08 55428.10 88888.00 2007-04-19 15:35:07.250 109 12315.75 88.10 55428.12 88888.00 2007-04-19 15:35:07.375 109 12315.88 88.15 55428.15 88888.00 2007-04-19 15:35:07.500 109 12315.92 88.17 55428.15 88888.00 2007-04-19 15:35:07.625 109 12315.90 88.20 55428.20 88888.00 2007-04-19 15:35:07.750 109 12315.83 88.22 55428.20 88888.00 2007-04-19 15:35:07.875 109 12315.85 88.12 55428.15 88888.00 2007-04-19 15:35:08.000 109 12315.83 88.10 55428.10 88888.00 2007-04-19 15:35:08.125 109 12315.75 88.08 55428.12 88888.00 2007-04-19 15:35:08.250 109 12315.77 88.05 55428.12 88888.00 2007-04-19 15:35:08.375 109 12315.77 88.05 55428.15 88888.00 2007-04-19 15:35:08.500 109 12315.75 88.08 55428.15 88888.00 2007-04-19 15:35:08.625 109 12315.75 88.08 55428.15 88888.00 2007-04-19 15:35:08.750 109 12315.83 88.08 55428.15 88888.00 2007-04-19 15:35:08.875 109 12315.88 88.12 55428.15 88888.00 2007-04-19 15:35:09.000 109 12315.85 88.08 55428.15 88888.00 2007-04-19 15:35:09.125 109 12315.83 88.05 55428.12 88888.00 2007-04-19 15:35:09.250 109 12315.85 88.10 55428.15 88888.00 2007-04-19 15:35:09.375 109 12315.88 88.10 55428.10 88888.00 2007-04-19 15:35:09.500 109 12315.83 88.08 55428.10 88888.00 2007-04-19 15:35:09.625 109 12315.85 88.12 55428.15 88888.00 2007-04-19 15:35:09.750 109 12315.85 88.10 55428.15 88888.00 2007-04-19 15:35:09.875 109 12315.88 88.10 55428.15 88888.00 2007-04-19 15:35:10.000 109 12315.83 88.03 55428.12 88888.00 2007-04-19 15:35:10.125 109 12315.80 88.03 55428.15 88888.00 2007-04-19 15:35:10.250 109 12315.80 88.03 55428.15 88888.00 2007-04-19 15:35:10.375 109 12315.85 88.00 55428.15 88888.00 2007-04-19 15:35:10.500 109 12315.77 88.03 55428.18 88888.00 2007-04-19 15:35:10.625 109 12315.80 88.08 55428.18 88888.00 2007-04-19 15:35:10.750 109 12315.83 88.08 55428.15 88888.00 2007-04-19 15:35:10.875 109 12315.83 88.08 55428.15 88888.00 2007-04-19 15:35:11.000 109 12315.85 88.05 55428.18 88888.00 2007-04-19 15:35:11.125 109 12315.83 88.00 55428.18 88888.00 2007-04-19 15:35:11.250 109 12315.80 88.03 55428.15 88888.00 2007-04-19 15:35:11.375 109 12315.80 88.03 55428.15 88888.00 2007-04-19 15:35:11.500 109 12315.75 88.05 55428.15 88888.00 2007-04-19 15:35:11.625 109 12315.75 88.03 55428.15 88888.00 2007-04-19 15:35:11.750 109 12315.77 88.03 55428.18 88888.00 2007-04-19 15:35:11.875 109 12315.75 88.03 55428.15 88888.00 2007-04-19 15:35:12.000 109 12315.73 87.97 55428.18 88888.00 2007-04-19 15:35:12.125 109 12315.65 87.95 55428.18 88888.00 2007-04-19 15:35:12.250 109 12315.60 87.97 55428.18 88888.00 2007-04-19 15:35:12.375 109 12315.67 87.97 55428.20 88888.00 2007-04-19 15:35:12.500 109 12315.77 88.03 55428.20 88888.00 2007-04-19 15:35:12.625 109 12315.80 88.00 55428.18 88888.00 2007-04-19 15:35:12.750 109 12315.77 88.05 55428.18 88888.00 2007-04-19 15:35:12.875 109 12315.85 88.05 55428.18 88888.00 2007-04-19 15:35:13.000 109 12315.83 87.95 55428.15 88888.00 2007-04-19 15:35:13.125 109 12315.73 87.95 55428.20 88888.00 2007-04-19 15:35:13.250 109 12315.80 87.95 55428.18 88888.00 2007-04-19 15:35:13.375 109 12315.80 88.03 55428.25 88888.00 2007-04-19 15:35:13.500 109 12315.77 88.00 55428.22 88888.00 2007-04-19 15:35:13.625 109 12315.80 88.05 55428.22 88888.00 2007-04-19 15:35:13.750 109 12315.73 87.97 55428.22 88888.00 2007-04-19 15:35:13.875 109 12315.65 87.95 55428.20 88888.00 2007-04-19 15:35:14.000 109 12315.60 87.92 55428.15 88888.00 2007-04-19 15:35:14.125 109 12315.65 87.90 55428.18 88888.00 2007-04-19 15:35:14.250 109 12315.67 87.92 55428.18 88888.00 2007-04-19 15:35:14.375 109 12315.77 87.95 55428.20 88888.00 2007-04-19 15:35:14.500 109 12315.70 87.95 55428.20 88888.00 2007-04-19 15:35:14.625 109 12315.70 87.95 55428.20 88888.00 2007-04-19 15:35:14.750 109 12315.73 87.95 55428.18 88888.00 2007-04-19 15:35:14.875 109 12315.73 87.90 55428.18 88888.00 2007-04-19 15:35:15.000 109 12315.67 87.95 55428.18 88888.00 2007-04-19 15:35:15.125 109 12315.65 87.88 55428.15 88888.00 2007-04-19 15:35:15.250 109 12315.62 87.88 55428.18 88888.00 2007-04-19 15:35:15.375 109 12315.73 87.97 55428.18 88888.00 2007-04-19 15:35:15.500 109 12315.70 88.03 55428.20 88888.00 2007-04-19 15:35:15.625 109 12315.70 87.97 55428.20 88888.00 2007-04-19 15:35:15.750 109 12315.73 87.90 55428.20 88888.00 2007-04-19 15:35:15.875 109 12315.70 87.85 55428.20 88888.00 2007-04-19 15:35:16.000 109 12315.65 87.90 55428.20 88888.00 2007-04-19 15:35:16.125 109 12315.65 87.90 55428.18 88888.00 2007-04-19 15:35:16.250 109 12315.65 87.88 55428.20 88888.00 2007-04-19 15:35:16.375 109 12315.67 87.85 55428.20 88888.00 2007-04-19 15:35:16.500 109 12315.70 87.90 55428.22 88888.00 2007-04-19 15:35:16.625 109 12315.70 87.88 55428.22 88888.00 2007-04-19 15:35:16.750 109 12315.58 87.85 55428.18 88888.00 2007-04-19 15:35:16.875 109 12315.55 87.90 55428.22 88888.00 2007-04-19 15:35:17.000 109 12315.65 87.90 55428.25 88888.00 2007-04-19 15:35:17.125 109 12315.75 87.85 55428.22 88888.00 2007-04-19 15:35:17.250 109 12315.70 87.83 55428.22 88888.00 2007-04-19 15:35:17.375 109 12315.67 87.88 55428.22 88888.00 2007-04-19 15:35:17.500 109 12315.65 87.90 55428.22 88888.00 2007-04-19 15:35:17.625 109 12315.67 87.88 55428.25 88888.00 2007-04-19 15:35:17.750 109 12315.70 87.83 55428.22 88888.00 2007-04-19 15:35:17.875 109 12315.67 87.85 55428.22 88888.00 2007-04-19 15:35:18.000 109 12315.67 87.85 55428.25 88888.00 2007-04-19 15:35:18.125 109 12315.60 87.78 55428.22 88888.00 2007-04-19 15:35:18.250 109 12315.55 87.80 55428.25 88888.00 2007-04-19 15:35:18.375 109 12315.60 87.83 55428.22 88888.00 2007-04-19 15:35:18.500 109 12315.58 87.83 55428.28 88888.00 2007-04-19 15:35:18.625 109 12315.60 87.78 55428.28 88888.00 2007-04-19 15:35:18.750 109 12315.55 87.78 55428.25 88888.00 2007-04-19 15:35:18.875 109 12315.55 87.83 55428.25 88888.00 2007-04-19 15:35:19.000 109 12315.55 87.75 55428.25 88888.00 2007-04-19 15:35:19.125 109 12315.60 87.75 55428.25 88888.00 2007-04-19 15:35:19.250 109 12315.58 87.83 55428.22 88888.00 2007-04-19 15:35:19.375 109 12315.62 87.85 55428.22 88888.00 2007-04-19 15:35:19.500 109 12315.70 87.85 55428.22 88888.00 2007-04-19 15:35:19.625 109 12315.70 87.78 55428.22 88888.00 2007-04-19 15:35:19.750 109 12315.62 87.80 55428.25 88888.00 2007-04-19 15:35:19.875 109 12315.58 87.78 55428.28 88888.00 2007-04-19 15:35:20.000 109 12315.55 87.78 55428.22 88888.00 2007-04-19 15:35:20.125 109 12315.52 87.70 55428.22 88888.00 2007-04-19 15:35:20.250 109 12315.60 87.62 55428.22 88888.00 2007-04-19 15:35:20.375 109 12315.67 87.72 55428.25 88888.00 2007-04-19 15:35:20.500 109 12315.67 87.78 55428.28 88888.00 2007-04-19 15:35:20.625 109 12315.73 87.72 55428.25 88888.00 2007-04-19 15:35:20.750 109 12315.73 87.70 55428.28 88888.00 2007-04-19 15:35:20.875 109 12315.62 87.70 55428.28 88888.00 2007-04-19 15:35:21.000 109 12315.60 87.65 55428.25 88888.00 2007-04-19 15:35:21.125 109 12315.60 87.70 55428.22 88888.00 2007-04-19 15:35:21.250 109 12315.58 87.67 55428.25 88888.00 2007-04-19 15:35:21.375 109 12315.62 87.70 55428.28 88888.00 2007-04-19 15:35:21.500 109 12315.65 87.70 55428.30 88888.00 2007-04-19 15:35:21.625 109 12315.73 87.75 55428.30 88888.00 2007-04-19 15:35:21.750 109 12315.75 87.75 55428.28 88888.00 2007-04-19 15:35:21.875 109 12315.67 87.72 55428.28 88888.00 2007-04-19 15:35:22.000 109 12315.60 87.65 55428.25 88888.00 2007-04-19 15:35:22.125 109 12315.60 87.62 55428.25 88888.00 2007-04-19 15:35:22.250 109 12315.60 87.67 55428.28 88888.00 2007-04-19 15:35:22.375 109 12315.62 87.67 55428.25 88888.00 2007-04-19 15:35:22.500 109 12315.67 87.67 55428.28 88888.00 2007-04-19 15:35:22.625 109 12315.75 87.70 55428.28 88888.00 2007-04-19 15:35:22.750 109 12315.75 87.62 55428.28 88888.00 2007-04-19 15:35:22.875 109 12315.70 87.55 55428.28 88888.00 2007-04-19 15:35:23.000 109 12315.65 87.53 55428.22 88888.00 2007-04-19 15:35:23.125 109 12315.62 87.55 55428.25 88888.00 2007-04-19 15:35:23.250 109 12315.58 87.50 55428.22 88888.00 2007-04-19 15:35:23.375 109 12315.62 87.53 55428.25 88888.00 2007-04-19 15:35:23.500 109 12315.65 87.62 55428.28 88888.00 2007-04-19 15:35:23.625 109 12315.70 87.62 55428.30 88888.00 2007-04-19 15:35:23.750 109 12315.75 87.62 55428.28 88888.00 2007-04-19 15:35:23.875 109 12315.73 87.60 55428.25 88888.00 2007-04-19 15:35:24.000 109 12315.73 87.65 55428.25 88888.00 2007-04-19 15:35:24.125 109 12315.75 87.60 55428.25 88888.00 2007-04-19 15:35:24.250 109 12315.73 87.55 55428.30 88888.00 2007-04-19 15:35:24.375 109 12315.77 87.50 55428.30 88888.00 2007-04-19 15:35:24.500 109 12315.75 87.53 55428.30 88888.00 2007-04-19 15:35:24.625 109 12315.70 87.62 55428.30 88888.00 2007-04-19 15:35:24.750 109 12315.65 87.60 55428.30 88888.00 2007-04-19 15:35:24.875 109 12315.67 87.58 55428.28 88888.00 2007-04-19 15:35:25.000 109 12315.73 87.65 55428.28 88888.00 2007-04-19 15:35:25.125 109 12315.75 87.62 55428.30 88888.00 2007-04-19 15:35:25.250 109 12315.70 87.58 55428.30 88888.00 2007-04-19 15:35:25.375 109 12315.73 87.58 55428.28 88888.00 2007-04-19 15:35:25.500 109 12315.73 87.55 55428.28 88888.00 2007-04-19 15:35:25.625 109 12315.73 87.50 55428.25 88888.00 2007-04-19 15:35:25.750 109 12315.70 87.50 55428.30 88888.00 2007-04-19 15:35:25.875 109 12315.70 87.53 55428.32 88888.00 2007-04-19 15:35:26.000 109 12315.75 87.58 55428.28 88888.00 2007-04-19 15:35:26.125 109 12315.75 87.55 55428.25 88888.00 2007-04-19 15:35:26.250 109 12315.75 87.53 55428.28 88888.00 2007-04-19 15:35:26.375 109 12315.73 87.50 55428.25 88888.00 2007-04-19 15:35:26.500 109 12315.65 87.53 55428.28 88888.00 2007-04-19 15:35:26.625 109 12315.60 87.53 55428.28 88888.00 2007-04-19 15:35:26.750 109 12315.60 87.55 55428.30 88888.00 2007-04-19 15:35:26.875 109 12315.60 87.53 55428.32 88888.00 2007-04-19 15:35:27.000 109 12315.65 87.55 55428.25 88888.00 2007-04-19 15:35:27.125 109 12315.67 87.58 55428.30 88888.00 2007-04-19 15:35:27.250 109 12315.55 87.45 55428.25 88888.00 2007-04-19 15:35:27.375 109 12315.55 87.42 55428.25 88888.00 2007-04-19 15:35:27.500 109 12315.60 87.47 55428.28 88888.00 2007-04-19 15:35:27.625 109 12315.60 87.55 55428.28 88888.00 2007-04-19 15:35:27.750 109 12315.65 87.55 55428.32 88888.00 2007-04-19 15:35:27.875 109 12315.60 87.53 55428.30 88888.00 2007-04-19 15:35:28.000 109 12315.55 87.50 55428.28 88888.00 2007-04-19 15:35:28.125 109 12315.60 87.47 55428.28 88888.00 2007-04-19 15:35:28.250 109 12315.62 87.53 55428.28 88888.00 2007-04-19 15:35:28.375 109 12315.60 87.53 55428.25 88888.00 2007-04-19 15:35:28.500 109 12315.55 87.50 55428.28 88888.00 2007-04-19 15:35:28.625 109 12315.58 87.50 55428.30 88888.00 2007-04-19 15:35:28.750 109 12315.62 87.47 55428.30 88888.00 2007-04-19 15:35:28.875 109 12315.67 87.50 55428.30 88888.00 2007-04-19 15:35:29.000 109 12315.70 87.55 55428.30 88888.00 2007-04-19 15:35:29.125 109 12315.65 87.55 55428.30 88888.00 2007-04-19 15:35:29.250 109 12315.55 87.53 55428.30 88888.00 2007-04-19 15:35:29.375 109 12315.67 87.58 55428.35 88888.00 2007-04-19 15:35:29.500 109 12315.65 87.55 55428.32 88888.00 2007-04-19 15:35:29.625 109 12315.60 87.53 55428.30 88888.00 2007-04-19 15:35:29.750 109 12315.65 87.53 55428.30 88888.00 2007-04-19 15:35:29.875 109 12315.73 87.50 55428.30 88888.00 2007-04-19 15:35:30.000 109 12315.80 87.45 55428.30 88888.00 2007-04-19 15:35:30.125 109 12315.77 87.47 55428.25 88888.00 2007-04-19 15:35:30.250 109 12315.73 87.47 55428.30 88888.00 2007-04-19 15:35:30.375 109 12315.75 87.50 55428.30 88888.00 2007-04-19 15:35:30.500 109 12315.70 87.50 55428.35 88888.00 2007-04-19 15:35:30.625 109 12315.70 87.50 55428.32 88888.00 2007-04-19 15:35:30.750 109 12315.67 87.55 55428.30 88888.00 2007-04-19 15:35:30.875 109 12315.62 87.45 55428.28 88888.00 2007-04-19 15:35:31.000 109 12315.62 87.42 55428.28 88888.00 2007-04-19 15:35:31.125 109 12315.67 87.50 55428.30 88888.00 2007-04-19 15:35:31.250 109 12315.73 87.50 55428.35 88888.00 2007-04-19 15:35:31.375 109 12315.75 87.45 55428.35 88888.00 2007-04-19 15:35:31.500 109 12315.73 87.40 55428.32 88888.00 2007-04-19 15:35:31.625 109 12315.70 87.40 55428.32 88888.00 2007-04-19 15:35:31.750 109 12315.60 87.45 55428.32 88888.00 2007-04-19 15:35:31.875 109 12315.58 87.53 55428.32 88888.00 2007-04-19 15:35:32.000 109 12315.65 87.53 55428.35 88888.00 2007-04-19 15:35:32.125 109 12315.65 87.45 55428.32 88888.00 2007-04-19 15:35:32.250 109 12315.60 87.40 55428.32 88888.00 2007-04-19 15:35:32.375 109 12315.67 87.42 55428.32 88888.00 2007-04-19 15:35:32.500 109 12315.67 87.47 55428.38 88888.00 2007-04-19 15:35:32.625 109 12315.67 87.42 55428.35 88888.00 2007-04-19 15:35:32.750 109 12315.65 87.45 55428.35 88888.00 2007-04-19 15:35:32.875 109 12315.62 87.45 55428.35 88888.00 2007-04-19 15:35:33.000 109 12315.60 87.38 55428.35 88888.00 2007-04-19 15:35:33.125 109 12315.55 87.30 55428.35 88888.00 2007-04-19 15:35:33.250 109 12315.65 87.30 55428.30 88888.00 2007-04-19 15:35:33.375 109 12315.62 87.33 55428.32 88888.00 2007-04-19 15:35:33.500 109 12315.62 87.40 55428.32 88888.00 2007-04-19 15:35:33.625 109 12315.60 87.38 55428.30 88888.00 2007-04-19 15:35:33.750 109 12315.55 87.35 55428.30 88888.00 2007-04-19 15:35:33.875 109 12315.62 87.40 55428.32 88888.00 2007-04-19 15:35:34.000 109 12315.75 87.45 55428.35 88888.00 2007-04-19 15:35:34.125 109 12315.77 87.45 55428.35 88888.00 2007-04-19 15:35:34.250 109 12315.73 87.40 55428.35 88888.00 2007-04-19 15:35:34.375 109 12315.75 87.38 55428.32 88888.00 2007-04-19 15:35:34.500 109 12315.75 87.33 55428.30 88888.00 2007-04-19 15:35:34.625 109 12315.67 87.33 55428.30 88888.00 2007-04-19 15:35:34.750 109 12315.62 87.30 55428.30 88888.00 2007-04-19 15:35:34.875 109 12315.62 87.33 55428.32 88888.00 2007-04-19 15:35:35.000 109 12315.58 87.35 55428.32 88888.00 2007-04-19 15:35:35.125 109 12315.58 87.35 55428.32 88888.00 2007-04-19 15:35:35.250 109 12315.48 87.30 55428.30 88888.00 2007-04-19 15:35:35.375 109 12315.52 87.33 55428.30 88888.00 2007-04-19 15:35:35.500 109 12315.70 87.35 55428.32 88888.00 2007-04-19 15:35:35.625 109 12315.67 87.33 55428.32 88888.00 2007-04-19 15:35:35.750 109 12315.55 87.30 55428.28 88888.00 2007-04-19 15:35:35.875 109 12315.55 87.30 55428.30 88888.00 2007-04-19 15:35:36.000 109 12315.65 87.38 55428.32 88888.00 2007-04-19 15:35:36.125 109 12315.62 87.38 55428.32 88888.00 2007-04-19 15:35:36.250 109 12315.65 87.35 55428.32 88888.00 2007-04-19 15:35:36.375 109 12315.65 87.30 55428.38 88888.00 2007-04-19 15:35:36.500 109 12315.58 87.35 55428.32 88888.00 2007-04-19 15:35:36.625 109 12315.52 87.30 55428.30 88888.00 2007-04-19 15:35:36.750 109 12315.52 87.25 55428.28 88888.00 2007-04-19 15:35:36.875 109 12315.60 87.25 55428.28 88888.00 2007-04-19 15:35:37.000 109 12315.67 87.33 55428.28 88888.00 2007-04-19 15:35:37.125 109 12315.62 87.33 55428.30 88888.00 2007-04-19 15:35:37.250 109 12315.58 87.30 55428.30 88888.00 2007-04-19 15:35:37.375 109 12315.65 87.33 55428.30 88888.00 2007-04-19 15:35:37.500 109 12315.60 87.38 55428.35 88888.00 2007-04-19 15:35:37.625 109 12315.52 87.35 55428.32 88888.00 2007-04-19 15:35:37.750 109 12315.42 87.28 55428.32 88888.00 2007-04-19 15:35:37.875 109 12315.48 87.35 55428.32 88888.00 2007-04-19 15:35:38.000 109 12315.58 87.30 55428.35 88888.00 2007-04-19 15:35:38.125 109 12315.60 87.28 55428.35 88888.00 2007-04-19 15:35:38.250 109 12315.62 87.22 55428.35 88888.00 2007-04-19 15:35:38.375 109 12315.58 87.22 55428.35 88888.00 2007-04-19 15:35:38.500 109 12315.52 87.28 55428.35 88888.00 2007-04-19 15:35:38.625 109 12315.50 87.28 55428.32 88888.00 2007-04-19 15:35:38.750 109 12315.50 87.30 55428.32 88888.00 2007-04-19 15:35:38.875 109 12315.50 87.22 55428.30 88888.00 2007-04-19 15:35:39.000 109 12315.58 87.25 55428.32 88888.00 2007-04-19 15:35:39.125 109 12315.58 87.28 55428.35 88888.00 2007-04-19 15:35:39.250 109 12315.55 87.35 55428.38 88888.00 2007-04-19 15:35:39.375 109 12315.60 87.38 55428.38 88888.00 2007-04-19 15:35:39.500 109 12315.62 87.33 55428.35 88888.00 2007-04-19 15:35:39.625 109 12315.60 87.28 55428.32 88888.00 2007-04-19 15:35:39.750 109 12315.52 87.33 55428.35 88888.00 2007-04-19 15:35:39.875 109 12315.55 87.35 55428.35 88888.00 2007-04-19 15:35:40.000 109 12315.52 87.30 55428.32 88888.00 2007-04-19 15:35:40.125 109 12315.50 87.25 55428.30 88888.00 2007-04-19 15:35:40.250 109 12315.42 87.22 55428.30 88888.00 2007-04-19 15:35:40.375 109 12315.48 87.30 55428.35 88888.00 2007-04-19 15:35:40.500 109 12315.52 87.30 55428.35 88888.00 2007-04-19 15:35:40.625 109 12315.48 87.30 55428.32 88888.00 2007-04-19 15:35:40.750 109 12315.48 87.30 55428.32 88888.00 2007-04-19 15:35:40.875 109 12315.52 87.33 55428.32 88888.00 2007-04-19 15:35:41.000 109 12315.50 87.35 55428.30 88888.00 2007-04-19 15:35:41.125 109 12315.48 87.38 55428.35 88888.00 2007-04-19 15:35:41.250 109 12315.50 87.30 55428.32 88888.00 2007-04-19 15:35:41.375 109 12315.48 87.22 55428.30 88888.00 2007-04-19 15:35:41.500 109 12315.48 87.22 55428.32 88888.00 2007-04-19 15:35:41.625 109 12315.45 87.30 55428.38 88888.00 2007-04-19 15:35:41.750 109 12315.45 87.30 55428.38 88888.00 2007-04-19 15:35:41.875 109 12315.48 87.30 55428.38 88888.00 2007-04-19 15:35:42.000 109 12315.52 87.30 55428.35 88888.00 2007-04-19 15:35:42.125 109 12315.52 87.33 55428.38 88888.00 2007-04-19 15:35:42.250 109 12315.52 87.25 55428.38 88888.00 2007-04-19 15:35:42.375 109 12315.52 87.25 55428.35 88888.00 2007-04-19 15:35:42.500 109 12315.42 87.25 55428.38 88888.00 2007-04-19 15:35:42.625 109 12315.42 87.28 55428.35 88888.00 2007-04-19 15:35:42.750 109 12315.48 87.22 55428.35 88888.00 2007-04-19 15:35:42.875 109 12315.52 87.22 55428.32 88888.00 2007-04-19 15:35:43.000 109 12315.62 87.25 55428.32 88888.00 2007-04-19 15:35:43.125 109 12315.52 87.28 55428.35 88888.00 2007-04-19 15:35:43.250 109 12315.38 87.22 55428.32 88888.00 2007-04-19 15:35:43.375 109 12315.40 87.25 55428.30 88888.00 2007-04-19 15:35:43.500 109 12315.42 87.22 55428.28 88888.00 2007-04-19 15:35:43.625 109 12315.45 87.25 55428.32 88888.00 2007-04-19 15:35:43.750 109 12315.55 87.28 55428.38 88888.00 2007-04-19 15:35:43.875 109 12315.55 87.30 55428.38 88888.00 2007-04-19 15:35:44.000 109 12315.48 87.28 55428.35 88888.00 2007-04-19 15:35:44.125 109 12315.52 87.25 55428.32 88888.00 2007-04-19 15:35:44.250 109 12315.50 87.28 55428.35 88888.00 2007-04-19 15:35:44.375 109 12315.52 87.25 55428.35 88888.00 2007-04-19 15:35:44.500 109 12315.55 87.28 55428.35 88888.00 2007-04-19 15:35:44.625 109 12315.55 87.25 55428.32 88888.00 2007-04-19 15:35:44.750 109 12315.50 87.22 55428.32 88888.00 2007-04-19 15:35:44.875 109 12315.45 87.22 55428.32 88888.00 2007-04-19 15:35:45.000 109 12315.45 87.22 55428.32 88888.00 2007-04-19 15:35:45.125 109 12315.50 87.22 55428.38 88888.00 2007-04-19 15:35:45.250 109 12315.50 87.28 55428.38 88888.00 2007-04-19 15:35:45.375 109 12315.50 87.33 55428.40 88888.00 2007-04-19 15:35:45.500 109 12315.50 87.25 55428.38 88888.00 2007-04-19 15:35:45.625 109 12315.55 87.20 55428.35 88888.00 2007-04-19 15:35:45.750 109 12315.52 87.28 55428.32 88888.00 2007-04-19 15:35:45.875 109 12315.48 87.25 55428.35 88888.00 2007-04-19 15:35:46.000 109 12315.45 87.22 55428.35 88888.00 2007-04-19 15:35:46.125 109 12315.42 87.25 55428.35 88888.00 2007-04-19 15:35:46.250 109 12315.48 87.28 55428.38 88888.00 2007-04-19 15:35:46.375 109 12315.58 87.30 55428.32 88888.00 2007-04-19 15:35:46.500 109 12315.58 87.28 55428.32 88888.00 2007-04-19 15:35:46.625 109 12315.50 87.22 55428.32 88888.00 2007-04-19 15:35:46.750 109 12315.42 87.17 55428.32 88888.00 2007-04-19 15:35:46.875 109 12315.45 87.20 55428.32 88888.00 2007-04-19 15:35:47.000 109 12315.52 87.25 55428.35 88888.00 2007-04-19 15:35:47.125 109 12315.50 87.22 55428.35 88888.00 2007-04-19 15:35:47.250 109 12315.42 87.17 55428.32 88888.00 2007-04-19 15:35:47.375 109 12315.52 87.25 55428.35 88888.00 2007-04-19 15:35:47.500 109 12315.55 87.28 55428.38 88888.00 2007-04-19 15:35:47.625 109 12315.52 87.28 55428.38 88888.00 2007-04-19 15:35:47.750 109 12315.55 87.22 55428.40 88888.00 2007-04-19 15:35:47.875 109 12315.62 87.22 55428.40 88888.00 2007-04-19 15:35:48.000 109 12315.60 87.22 55428.35 88888.00 2007-04-19 15:35:48.125 109 12315.52 87.17 55428.32 88888.00 2007-04-19 15:35:48.250 109 12315.48 87.15 55428.35 88888.00 2007-04-19 15:35:48.375 109 12315.45 87.15 55428.32 88888.00 2007-04-19 15:35:48.500 109 12315.45 87.12 55428.35 88888.00 2007-04-19 15:35:48.625 109 12315.52 87.28 55428.38 88888.00 2007-04-19 15:35:48.750 109 12315.55 87.30 55428.35 88888.00 2007-04-19 15:35:48.875 109 12315.60 87.25 55428.32 88888.00 2007-04-19 15:35:49.000 109 12315.52 87.15 55428.30 88888.00 2007-04-19 15:35:49.125 109 12315.50 87.20 55428.35 88888.00 2007-04-19 15:35:49.250 109 12315.58 87.28 55428.38 88888.00 2007-04-19 15:35:49.375 109 12315.62 87.25 55428.35 88888.00 2007-04-19 15:35:49.500 109 12315.58 87.20 55428.35 88888.00 2007-04-19 15:35:49.625 109 12315.55 87.22 55428.35 88888.00 2007-04-19 15:35:49.750 109 12315.48 87.20 55428.35 88888.00 2007-04-19 15:35:49.875 109 12315.50 87.22 55428.35 88888.00 2007-04-19 15:35:50.000 109 12315.60 87.25 55428.38 88888.00 2007-04-19 15:35:50.125 109 12315.62 87.22 55428.40 88888.00 2007-04-19 15:35:50.250 109 12315.65 87.20 55428.35 88888.00 2007-04-19 15:35:50.375 109 12315.62 87.17 55428.35 88888.00 2007-04-19 15:35:50.500 109 12315.58 87.20 55428.38 88888.00 2007-04-19 15:35:50.625 109 12315.55 87.25 55428.35 88888.00 2007-04-19 15:35:50.750 109 12315.52 87.25 55428.35 88888.00 2007-04-19 15:35:50.875 109 12315.55 87.25 55428.35 88888.00 2007-04-19 15:35:51.000 109 12315.48 87.20 55428.30 88888.00 2007-04-19 15:35:51.125 109 12315.48 87.20 55428.30 88888.00 2007-04-19 15:35:51.250 109 12315.55 87.28 55428.32 88888.00 2007-04-19 15:35:51.375 109 12315.58 87.28 55428.38 88888.00 2007-04-19 15:35:51.500 109 12315.58 87.22 55428.35 88888.00 2007-04-19 15:35:51.625 109 12315.48 87.17 55428.30 88888.00 2007-04-19 15:35:51.750 109 12315.50 87.17 55428.30 88888.00 2007-04-19 15:35:51.875 109 12315.58 87.28 55428.32 88888.00 2007-04-19 15:35:52.000 109 12315.62 87.30 55428.32 88888.00 2007-04-19 15:35:52.125 109 12315.58 87.25 55428.35 88888.00 2007-04-19 15:35:52.250 109 12315.55 87.22 55428.32 88888.00 2007-04-19 15:35:52.375 109 12315.62 87.25 55428.35 88888.00 2007-04-19 15:35:52.500 109 12315.60 87.22 55428.35 88888.00 2007-04-19 15:35:52.625 109 12315.55 87.25 55428.32 88888.00 2007-04-19 15:35:52.750 109 12315.48 87.22 55428.35 88888.00 2007-04-19 15:35:52.875 109 12315.50 87.20 55428.35 88888.00 2007-04-19 15:35:53.000 109 12315.55 87.25 55428.32 88888.00 2007-04-19 15:35:53.125 109 12315.60 87.28 55428.35 88888.00 2007-04-19 15:35:53.250 109 12315.60 87.28 55428.35 88888.00 2007-04-19 15:35:53.375 109 12315.62 87.28 55428.32 88888.00 2007-04-19 15:35:53.500 109 12315.62 87.25 55428.30 88888.00 2007-04-19 15:35:53.625 109 12315.52 87.25 55428.30 88888.00 2007-04-19 15:35:53.750 109 12315.52 87.25 55428.30 88888.00 2007-04-19 15:35:53.875 109 12315.62 87.22 55428.32 88888.00 2007-04-19 15:35:54.000 109 12315.73 87.25 55428.32 88888.00 2007-04-19 15:35:54.125 109 12315.70 87.22 55428.35 88888.00 2007-04-19 15:35:54.250 109 12315.60 87.22 55428.35 88888.00 2007-04-19 15:35:54.375 109 12315.55 87.22 55428.35 88888.00 2007-04-19 15:35:54.500 109 12315.55 87.28 55428.32 88888.00 2007-04-19 15:35:54.625 109 12315.58 87.28 55428.32 88888.00 2007-04-19 15:35:54.750 109 12315.62 87.28 55428.35 88888.00 2007-04-19 15:35:54.875 109 12315.62 87.28 55428.32 88888.00 2007-04-19 15:35:55.000 109 12315.55 87.28 55428.32 88888.00 2007-04-19 15:35:55.125 109 12315.55 87.30 55428.38 88888.00 2007-04-19 15:35:55.250 109 12315.62 87.28 55428.35 88888.00 2007-04-19 15:35:55.375 109 12315.62 87.28 55428.32 88888.00 2007-04-19 15:35:55.500 109 12315.55 87.25 55428.30 88888.00 2007-04-19 15:35:55.625 109 12315.52 87.28 55428.35 88888.00 2007-04-19 15:35:55.750 109 12315.60 87.30 55428.38 88888.00 2007-04-19 15:35:55.875 109 12315.62 87.28 55428.35 88888.00 2007-04-19 15:35:56.000 109 12315.65 87.25 55428.38 88888.00 2007-04-19 15:35:56.125 109 12315.62 87.28 55428.38 88888.00 2007-04-19 15:35:56.250 109 12315.55 87.28 55428.35 88888.00 2007-04-19 15:35:56.375 109 12315.55 87.28 55428.32 88888.00 2007-04-19 15:35:56.500 109 12315.58 87.30 55428.35 88888.00 2007-04-19 15:35:56.625 109 12315.60 87.30 55428.35 88888.00 2007-04-19 15:35:56.750 109 12315.52 87.30 55428.35 88888.00 2007-04-19 15:35:56.875 109 12315.52 87.30 55428.35 88888.00 2007-04-19 15:35:57.000 109 12315.58 87.35 55428.38 88888.00 2007-04-19 15:35:57.125 109 12315.62 87.38 55428.32 88888.00 2007-04-19 15:35:57.250 109 12315.62 87.38 55428.35 88888.00 2007-04-19 15:35:57.375 109 12315.67 87.40 55428.40 88888.00 2007-04-19 15:35:57.500 109 12315.62 87.33 55428.35 88888.00 2007-04-19 15:35:57.625 109 12315.52 87.28 55428.32 88888.00 2007-04-19 15:35:57.750 109 12315.55 87.28 55428.32 88888.00 2007-04-19 15:35:57.875 109 12315.58 87.35 55428.30 88888.00 2007-04-19 15:35:58.000 109 12315.58 87.35 55428.28 88888.00 2007-04-19 15:35:58.125 109 12315.55 87.38 55428.32 88888.00 2007-04-19 15:35:58.250 109 12315.52 87.42 55428.32 88888.00 2007-04-19 15:35:58.375 109 12315.65 87.50 55428.32 88888.00 2007-04-19 15:35:58.500 109 12315.62 87.47 55428.32 88888.00 2007-04-19 15:35:58.625 109 12315.58 87.42 55428.32 88888.00 2007-04-19 15:35:58.750 109 12315.58 87.38 55428.38 88888.00 2007-04-19 15:35:58.875 109 12315.58 87.30 55428.35 88888.00 2007-04-19 15:35:59.000 109 12315.58 87.35 55428.32 88888.00 2007-04-19 15:35:59.125 109 12315.58 87.35 55428.32 88888.00 2007-04-19 15:35:59.250 109 12315.52 87.40 55428.38 88888.00 2007-04-19 15:35:59.375 109 12315.58 87.42 55428.38 88888.00 2007-04-19 15:35:59.500 109 12315.55 87.35 55428.40 88888.00 2007-04-19 15:35:59.625 109 12315.48 87.28 55428.35 88888.00 2007-04-19 15:35:59.750 109 12315.50 87.33 55428.35 88888.00 2007-04-19 15:35:59.875 109 12315.52 87.35 55428.35 88888.00 2007-04-19 15:36:00.000 109 12315.48 87.35 55428.32 88888.00 2007-04-19 15:36:00.125 109 12315.50 87.33 55428.30 88888.00 2007-04-19 15:36:00.250 109 12315.58 87.35 55428.32 88888.00 2007-04-19 15:36:00.375 109 12315.65 87.40 55428.38 88888.00 2007-04-19 15:36:00.500 109 12315.65 87.35 55428.38 88888.00 2007-04-19 15:36:00.625 109 12315.60 87.33 55428.32 88888.00 2007-04-19 15:36:00.750 109 12315.58 87.33 55428.30 88888.00 2007-04-19 15:36:00.875 109 12315.58 87.30 55428.30 88888.00 2007-04-19 15:36:01.000 109 12315.55 87.30 55428.28 88888.00 2007-04-19 15:36:01.125 109 12315.52 87.35 55428.32 88888.00 2007-04-19 15:36:01.250 109 12315.50 87.38 55428.30 88888.00 2007-04-19 15:36:01.375 109 12315.58 87.42 55428.30 88888.00 2007-04-19 15:36:01.500 109 12315.48 87.38 55428.30 88888.00 2007-04-19 15:36:01.625 109 12315.52 87.38 55428.32 88888.00 2007-04-19 15:36:01.750 109 12315.60 87.38 55428.35 88888.00 2007-04-19 15:36:01.875 109 12315.60 87.35 55428.32 88888.00 2007-04-19 15:36:02.000 109 12315.62 87.30 55428.30 88888.00 2007-04-19 15:36:02.125 109 12315.55 87.28 55428.32 88888.00 2007-04-19 15:36:02.250 109 12315.52 87.35 55428.35 88888.00 2007-04-19 15:36:02.375 109 12315.50 87.30 55428.28 88888.00 2007-04-19 15:36:02.500 109 12315.48 87.33 55428.30 88888.00 2007-04-19 15:36:02.625 109 12315.62 87.38 55428.35 88888.00 2007-04-19 15:36:02.750 109 12315.62 87.42 55428.32 88888.00 2007-04-19 15:36:02.875 109 12315.52 87.40 55428.30 88888.00 2007-04-19 15:36:03.000 109 12315.52 87.35 55428.28 88888.00 2007-04-19 15:36:03.125 109 12315.52 87.33 55428.30 88888.00 2007-04-19 15:36:03.250 109 12315.50 87.33 55428.28 88888.00 2007-04-19 15:36:03.375 109 12315.58 87.35 55428.30 88888.00 2007-04-19 15:36:03.500 109 12315.58 87.40 55428.30 88888.00 2007-04-19 15:36:03.625 109 12315.60 87.42 55428.32 88888.00 2007-04-19 15:36:03.750 109 12315.55 87.40 55428.35 88888.00 2007-04-19 15:36:03.875 109 12315.58 87.42 55428.38 88888.00 2007-04-19 15:36:04.000 109 12315.52 87.38 55428.32 88888.00 2007-04-19 15:36:04.125 109 12315.45 87.35 55428.32 88888.00 2007-04-19 15:36:04.250 109 12315.38 87.33 55428.32 88888.00 2007-04-19 15:36:04.375 109 12315.42 87.35 55428.30 88888.00 2007-04-19 15:36:04.500 109 12315.48 87.38 55428.32 88888.00 2007-04-19 15:36:04.625 109 12315.50 87.40 55428.35 88888.00 2007-04-19 15:36:04.750 109 12315.60 87.45 55428.35 88888.00 2007-04-19 15:36:04.875 109 12315.60 87.38 55428.32 88888.00 2007-04-19 15:36:05.000 109 12315.52 87.35 55428.30 88888.00 2007-04-19 15:36:05.125 109 12315.48 87.45 55428.32 88888.00 2007-04-19 15:36:05.250 109 12315.58 87.47 55428.38 88888.00 2007-04-19 15:36:05.375 109 12315.65 87.50 55428.38 88888.00 2007-04-19 15:36:05.500 109 12315.62 87.50 55428.38 88888.00 2007-04-19 15:36:05.625 109 12315.58 87.42 55428.38 88888.00 2007-04-19 15:36:05.750 109 12315.55 87.42 55428.35 88888.00 2007-04-19 15:36:05.875 109 12315.50 87.40 55428.38 88888.00 2007-04-19 15:36:06.000 109 12315.50 87.38 55428.35 88888.00 2007-04-19 15:36:06.125 109 12315.45 87.38 55428.35 88888.00 2007-04-19 15:36:06.250 109 12315.40 87.40 55428.35 88888.00 2007-04-19 15:36:06.375 109 12315.45 87.47 55428.35 88888.00 2007-04-19 15:36:06.500 109 12315.58 87.55 55428.40 88888.00 2007-04-19 15:36:06.625 109 12315.52 87.53 55428.35 88888.00 2007-04-19 15:36:06.750 109 12315.50 87.50 55428.38 88888.00 2007-04-19 15:36:06.875 109 12315.45 87.45 55428.35 88888.00 2007-04-19 15:36:07.000 109 12315.45 87.45 55428.35 88888.00 2007-04-19 15:36:07.125 109 12315.52 87.45 55428.35 88888.00 2007-04-19 15:36:07.250 109 12315.52 87.50 55428.35 88888.00 2007-04-19 15:36:07.375 109 12315.55 87.50 55428.40 88888.00 2007-04-19 15:36:07.500 109 12315.52 87.53 55428.38 88888.00 2007-04-19 15:36:07.625 109 12315.58 87.53 55428.38 88888.00 2007-04-19 15:36:07.750 109 12315.52 87.45 55428.35 88888.00 2007-04-19 15:36:07.875 109 12315.42 87.47 55428.30 88888.00 2007-04-19 15:36:08.000 109 12315.38 87.53 55428.32 88888.00 2007-04-19 15:36:08.125 109 12315.48 87.53 55428.35 88888.00 2007-04-19 15:36:08.250 109 12315.48 87.55 55428.35 88888.00 2007-04-19 15:36:08.375 109 12315.48 87.50 55428.30 88888.00 2007-04-19 15:36:08.500 109 12315.50 87.45 55428.32 88888.00 2007-04-19 15:36:08.625 109 12315.50 87.47 55428.35 88888.00 2007-04-19 15:36:08.750 109 12315.48 87.55 55428.38 88888.00 2007-04-19 15:36:08.875 109 12315.55 87.53 55428.35 88888.00 2007-04-19 15:36:09.000 109 12315.60 87.47 55428.35 88888.00 2007-04-19 15:36:09.125 109 12315.62 87.47 55428.35 88888.00 2007-04-19 15:36:09.250 109 12315.45 87.42 55428.30 88888.00 2007-04-19 15:36:09.375 109 12315.48 87.53 55428.32 88888.00 2007-04-19 15:36:09.500 109 12315.58 87.58 55428.35 88888.00 2007-04-19 15:36:09.625 109 12315.55 87.53 55428.32 88888.00 2007-04-19 15:36:09.750 109 12315.50 87.50 55428.32 88888.00 2007-04-19 15:36:09.875 109 12315.60 87.58 55428.35 88888.00 2007-04-19 15:36:10.000 109 12315.55 87.55 55428.32 88888.00 2007-04-19 15:36:10.125 109 12315.52 87.55 55428.35 88888.00 2007-04-19 15:36:10.250 109 12315.50 87.50 55428.35 88888.00 2007-04-19 15:36:10.375 109 12315.40 87.47 55428.35 88888.00 2007-04-19 15:36:10.500 109 12315.38 87.53 55428.35 88888.00 2007-04-19 15:36:10.625 109 12315.45 87.55 55428.38 88888.00 2007-04-19 15:36:10.750 109 12315.55 87.58 55428.38 88888.00 2007-04-19 15:36:10.875 109 12315.55 87.53 55428.32 88888.00 2007-04-19 15:36:11.000 109 12315.58 87.53 55428.30 88888.00 2007-04-19 15:36:11.125 109 12315.67 87.53 55428.32 88888.00 2007-04-19 15:36:11.250 109 12315.62 87.53 55428.32 88888.00 2007-04-19 15:36:11.375 109 12315.62 87.58 55428.32 88888.00 2007-04-19 15:36:11.500 109 12315.62 87.65 55428.32 88888.00 2007-04-19 15:36:11.625 109 12315.65 87.60 55428.38 88888.00 2007-04-19 15:36:11.750 109 12315.65 87.55 55428.32 88888.00 2007-04-19 15:36:11.875 109 12315.55 87.50 55428.32 88888.00 2007-04-19 15:36:12.000 109 12315.50 87.58 55428.30 88888.00 2007-04-19 15:36:12.125 109 12315.58 87.65 55428.32 88888.00 2007-04-19 15:36:12.250 109 12315.67 87.62 55428.35 88888.00 2007-04-19 15:36:12.375 109 12315.65 87.58 55428.38 88888.00 2007-04-19 15:36:12.500 109 12315.58 87.53 55428.38 88888.00 2007-04-19 15:36:12.625 109 12315.60 87.53 55428.32 88888.00 2007-04-19 15:36:12.750 109 12315.55 87.58 55428.30 88888.00 2007-04-19 15:36:12.875 109 12315.52 87.55 55428.35 88888.00 2007-04-19 15:36:13.000 109 12315.52 87.50 55428.32 88888.00 2007-04-19 15:36:13.125 109 12315.48 87.47 55428.32 88888.00 2007-04-19 15:36:13.250 109 12315.48 87.50 55428.32 88888.00 2007-04-19 15:36:13.375 109 12315.55 87.53 55428.35 88888.00 2007-04-19 15:36:13.500 109 12315.55 87.55 55428.35 88888.00 2007-04-19 15:36:13.625 109 12315.50 87.55 55428.35 88888.00 2007-04-19 15:36:13.750 109 12315.52 87.58 55428.38 88888.00 2007-04-19 15:36:13.875 109 12315.60 87.60 55428.38 88888.00 2007-04-19 15:36:14.000 109 12315.55 87.55 55428.38 88888.00 2007-04-19 15:36:14.125 109 12315.48 87.53 55428.35 88888.00 2007-04-19 15:36:14.250 109 12315.50 87.55 55428.35 88888.00 2007-04-19 15:36:14.375 109 12315.55 87.53 55428.35 88888.00 2007-04-19 15:36:14.500 109 12315.65 87.60 55428.35 88888.00 2007-04-19 15:36:14.625 109 12315.67 87.62 55428.38 88888.00 2007-04-19 15:36:14.750 109 12315.58 87.62 55428.38 88888.00 2007-04-19 15:36:14.875 109 12315.52 87.60 55428.35 88888.00 2007-04-19 15:36:15.000 109 12315.50 87.58 55428.32 88888.00 2007-04-19 15:36:15.125 109 12315.52 87.60 55428.35 88888.00 2007-04-19 15:36:15.250 109 12315.58 87.60 55428.32 88888.00 2007-04-19 15:36:15.375 109 12315.62 87.60 55428.32 88888.00 2007-04-19 15:36:15.500 109 12315.60 87.67 55428.38 88888.00 2007-04-19 15:36:15.625 109 12315.52 87.70 55428.38 88888.00 2007-04-19 15:36:15.750 109 12315.55 87.62 55428.30 88888.00 2007-04-19 15:36:15.875 109 12315.55 87.60 55428.28 88888.00 2007-04-19 15:36:16.000 109 12315.55 87.55 55428.25 88888.00 2007-04-19 15:36:16.125 109 12315.60 87.58 55428.28 88888.00 2007-04-19 15:36:16.250 109 12315.52 87.53 55428.28 88888.00 2007-04-19 15:36:16.375 109 12315.48 87.53 55428.25 88888.00 2007-04-19 15:36:16.500 109 12315.52 87.60 55428.32 88888.00 2007-04-19 15:36:16.625 109 12315.58 87.60 55428.38 88888.00 2007-04-19 15:36:16.750 109 12315.62 87.62 55428.35 88888.00 2007-04-19 15:36:16.875 109 12315.62 87.55 55428.32 88888.00 2007-04-19 15:36:17.000 109 12315.52 87.53 55428.30 88888.00 2007-04-19 15:36:17.125 109 12315.45 87.60 55428.32 88888.00 2007-04-19 15:36:17.250 109 12315.48 87.60 55428.35 88888.00 2007-04-19 15:36:17.375 109 12315.48 87.62 55428.32 88888.00 2007-04-19 15:36:17.500 109 12315.52 87.60 55428.30 88888.00 2007-04-19 15:36:17.625 109 12315.58 87.58 55428.28 88888.00 2007-04-19 15:36:17.750 109 12315.52 87.55 55428.30 88888.00 2007-04-19 15:36:17.875 109 12315.58 87.58 55428.25 88888.00 2007-04-19 15:36:18.000 109 12315.58 87.55 55428.28 88888.00 2007-04-19 15:36:18.125 109 12315.58 87.55 55428.30 88888.00 2007-04-19 15:36:18.250 109 12315.60 87.53 55428.30 88888.00 2007-04-19 15:36:18.375 109 12315.60 87.58 55428.32 88888.00 2007-04-19 15:36:18.500 109 12315.62 87.60 55428.35 88888.00 2007-04-19 15:36:18.625 109 12315.65 87.62 55428.32 88888.00 2007-04-19 15:36:18.750 109 12315.55 87.60 55428.30 88888.00 2007-04-19 15:36:18.875 109 12315.60 87.60 55428.32 88888.00 2007-04-19 15:36:19.000 109 12315.67 87.58 55428.32 88888.00 2007-04-19 15:36:19.125 109 12315.62 87.53 55428.30 88888.00 2007-04-19 15:36:19.250 109 12315.60 87.60 55428.32 88888.00 2007-04-19 15:36:19.375 109 12315.67 87.65 55428.32 88888.00 2007-04-19 15:36:19.500 109 12315.65 87.60 55428.32 88888.00 2007-04-19 15:36:19.625 109 12315.58 87.60 55428.32 88888.00 2007-04-19 15:36:19.750 109 12315.52 87.58 55428.30 88888.00 2007-04-19 15:36:19.875 109 12315.55 87.55 55428.32 88888.00 2007-04-19 15:36:20.000 109 12315.60 87.58 55428.30 88888.00 2007-04-19 15:36:20.125 109 12315.62 87.60 55428.28 88888.00 2007-04-19 15:36:20.250 109 12315.60 87.58 55428.28 88888.00 2007-04-19 15:36:20.375 109 12315.62 87.62 55428.30 88888.00 2007-04-19 15:36:20.500 109 12315.70 87.67 55428.32 88888.00 2007-04-19 15:36:20.625 109 12315.73 87.75 55428.35 88888.00 2007-04-19 15:36:20.750 109 12315.67 87.70 55428.35 88888.00 2007-04-19 15:36:20.875 109 12315.55 87.65 55428.32 88888.00 2007-04-19 15:36:21.000 109 12315.55 87.62 55428.32 88888.00 2007-04-19 15:36:21.125 109 12315.50 87.58 55428.30 88888.00 2007-04-19 15:36:21.250 109 12315.50 87.53 55428.28 88888.00 2007-04-19 15:36:21.375 109 12315.60 87.53 55428.28 88888.00 2007-04-19 15:36:21.500 109 12315.62 87.60 55428.30 88888.00 2007-04-19 15:36:21.625 109 12315.65 87.62 55428.32 88888.00 2007-04-19 15:36:21.750 109 12315.62 87.62 55428.30 88888.00 2007-04-19 15:36:21.875 109 12315.65 87.62 55428.30 88888.00 2007-04-19 15:36:22.000 109 12315.73 87.60 55428.28 88888.00 2007-04-19 15:36:22.125 109 12315.67 87.62 55428.30 88888.00 2007-04-19 15:36:22.250 109 12315.62 87.60 55428.28 88888.00 2007-04-19 15:36:22.375 109 12315.62 87.58 55428.28 88888.00 2007-04-19 15:36:22.500 109 12315.70 87.60 55428.28 88888.00 2007-04-19 15:36:22.625 109 12315.70 87.62 55428.32 88888.00 2007-04-19 15:36:22.750 109 12315.65 87.60 55428.35 88888.00 2007-04-19 15:36:22.875 109 12315.60 87.62 55428.30 88888.00 2007-04-19 15:36:23.000 109 12315.62 87.65 55428.30 88888.00 2007-04-19 15:36:23.125 109 12315.67 87.67 55428.32 88888.00 2007-04-19 15:36:23.250 109 12315.58 87.60 55428.28 88888.00 2007-04-19 15:36:23.375 109 12315.50 87.60 55428.28 88888.00 2007-04-19 15:36:23.500 109 12315.58 87.60 55428.30 88888.00 2007-04-19 15:36:23.625 109 12315.70 87.62 55428.30 88888.00 2007-04-19 15:36:23.750 109 12315.70 87.60 55428.28 88888.00 2007-04-19 15:36:23.875 109 12315.62 87.62 55428.30 88888.00 2007-04-19 15:36:24.000 109 12315.60 87.60 55428.30 88888.00 2007-04-19 15:36:24.125 109 12315.60 87.55 55428.32 88888.00 2007-04-19 15:36:24.250 109 12315.62 87.55 55428.28 88888.00 2007-04-19 15:36:24.375 109 12315.67 87.58 55428.25 88888.00 2007-04-19 15:36:24.500 109 12315.65 87.60 55428.30 88888.00 2007-04-19 15:36:24.625 109 12315.65 87.58 55428.28 88888.00 2007-04-19 15:36:24.750 109 12315.60 87.55 55428.30 88888.00 2007-04-19 15:36:24.875 109 12315.52 87.60 55428.30 88888.00 2007-04-19 15:36:25.000 109 12315.58 87.58 55428.28 88888.00 2007-04-19 15:36:25.125 109 12315.62 87.58 55428.30 88888.00 2007-04-19 15:36:25.250 109 12315.67 87.55 55428.30 88888.00 2007-04-19 15:36:25.375 109 12315.70 87.58 55428.30 88888.00 2007-04-19 15:36:25.500 109 12315.73 87.60 55428.30 88888.00 2007-04-19 15:36:25.625 109 12315.77 87.60 55428.30 88888.00 2007-04-19 15:36:25.750 109 12315.80 87.60 55428.30 88888.00 2007-04-19 15:36:25.875 109 12315.77 87.53 55428.30 88888.00 2007-04-19 15:36:26.000 109 12315.83 87.55 55428.28 88888.00 2007-04-19 15:36:26.125 109 12315.83 87.65 55428.30 88888.00 2007-04-19 15:36:26.250 109 12315.75 87.58 55428.30 88888.00 2007-04-19 15:36:26.375 109 12315.75 87.58 55428.30 88888.00 2007-04-19 15:36:26.500 109 12315.77 87.58 55428.35 88888.00 2007-04-19 15:36:26.625 109 12315.75 87.55 55428.30 88888.00 2007-04-19 15:36:26.750 109 12315.75 87.58 55428.28 88888.00 2007-04-19 15:36:26.875 109 12315.73 87.60 55428.32 88888.00 2007-04-19 15:36:27.000 109 12315.73 87.67 55428.35 88888.00 2007-04-19 15:36:27.125 109 12315.70 87.58 55428.30 88888.00 2007-04-19 15:36:27.250 109 12315.60 87.53 55428.28 88888.00 2007-04-19 15:36:27.375 109 12315.65 87.58 55428.30 88888.00 2007-04-19 15:36:27.500 109 12315.73 87.58 55428.30 88888.00 2007-04-19 15:36:27.625 109 12315.70 87.55 55428.30 88888.00 2007-04-19 15:36:27.750 109 12315.73 87.58 55428.28 88888.00 2007-04-19 15:36:27.875 109 12315.80 87.62 55428.28 88888.00 2007-04-19 15:36:28.000 109 12315.75 87.60 55428.25 88888.00 2007-04-19 15:36:28.125 109 12315.75 87.55 55428.25 88888.00 2007-04-19 15:36:28.250 109 12315.70 87.53 55428.25 88888.00 2007-04-19 15:36:28.375 109 12315.73 87.55 55428.25 88888.00 2007-04-19 15:36:28.500 109 12315.77 87.60 55428.30 88888.00 2007-04-19 15:36:28.625 109 12315.85 87.58 55428.30 88888.00 2007-04-19 15:36:28.750 109 12315.85 87.53 55428.32 88888.00 2007-04-19 15:36:28.875 109 12315.85 87.55 55428.30 88888.00 2007-04-19 15:36:29.000 109 12315.83 87.55 55428.28 88888.00 2007-04-19 15:36:29.125 109 12315.85 87.53 55428.30 88888.00 2007-04-19 15:36:29.250 109 12315.77 87.53 55428.25 88888.00 2007-04-19 15:36:29.375 109 12315.77 87.55 55428.28 88888.00 2007-04-19 15:36:29.500 109 12315.77 87.58 55428.28 88888.00 2007-04-19 15:36:29.625 109 12315.85 87.60 55428.30 88888.00 2007-04-19 15:36:29.750 109 12315.83 87.55 55428.30 88888.00 2007-04-19 15:36:29.875 109 12315.88 87.53 55428.30 88888.00 2007-04-19 15:36:30.000 109 12315.98 87.60 55428.30 88888.00 2007-04-19 15:36:30.125 109 12315.98 87.58 55428.32 88888.00 2007-04-19 15:36:30.250 109 12315.90 87.55 55428.32 88888.00 2007-04-19 15:36:30.375 109 12315.88 87.60 55428.32 88888.00 2007-04-19 15:36:30.500 109 12315.92 87.65 55428.35 88888.00 2007-04-19 15:36:30.625 109 12315.95 87.62 55428.35 88888.00 2007-04-19 15:36:30.750 109 12315.92 87.55 55428.30 88888.00 2007-04-19 15:36:30.875 109 12315.90 87.55 55428.30 88888.00 2007-04-19 15:36:31.000 109 12315.92 87.62 55428.32 88888.00 2007-04-19 15:36:31.125 109 12315.90 87.62 55428.30 88888.00 2007-04-19 15:36:31.250 109 12315.75 87.50 55428.28 88888.00 2007-04-19 15:36:31.375 109 12315.73 87.50 55428.25 88888.00 2007-04-19 15:36:31.500 109 12315.83 87.58 55428.30 88888.00 2007-04-19 15:36:31.625 109 12315.95 87.62 55428.35 88888.00 2007-04-19 15:36:31.750 109 12315.95 87.62 55428.32 88888.00 2007-04-19 15:36:31.875 109 12315.90 87.62 55428.32 88888.00 2007-04-19 15:36:32.000 109 12315.88 87.55 55428.30 88888.00 2007-04-19 15:36:32.125 109 12315.85 87.55 55428.30 88888.00 2007-04-19 15:36:32.250 109 12315.85 87.58 55428.35 88888.00 2007-04-19 15:36:32.375 109 12315.92 87.60 55428.35 88888.00 2007-04-19 15:36:32.500 109 12315.92 87.60 55428.38 88888.00 2007-04-19 15:36:32.625 109 12315.92 87.53 55428.28 88888.00 2007-04-19 15:36:32.750 109 12315.92 87.58 55428.28 88888.00 2007-04-19 15:36:32.875 109 12315.88 87.58 55428.28 88888.00 2007-04-19 15:36:33.000 109 12315.88 87.53 55428.30 88888.00 2007-04-19 15:36:33.125 109 12315.88 87.53 55428.30 88888.00 2007-04-19 15:36:33.250 109 12315.90 87.58 55428.28 88888.00 2007-04-19 15:36:33.375 109 12315.98 87.60 55428.30 88888.00 2007-04-19 15:36:33.500 109 12315.92 87.58 55428.30 88888.00 2007-04-19 15:36:33.625 109 12315.92 87.60 55428.28 88888.00 2007-04-19 15:36:33.750 109 12316.00 87.58 55428.30 88888.00 2007-04-19 15:36:33.875 109 12315.95 87.60 55428.30 88888.00 2007-04-19 15:36:34.000 109 12315.85 87.55 55428.28 88888.00 2007-04-19 15:36:34.125 109 12315.85 87.55 55428.30 88888.00 2007-04-19 15:36:34.250 109 12315.98 87.60 55428.32 88888.00 2007-04-19 15:36:34.375 109 12316.00 87.58 55428.30 88888.00 2007-04-19 15:36:34.500 109 12315.95 87.58 55428.30 88888.00 2007-04-19 15:36:34.625 109 12315.95 87.58 55428.30 88888.00 2007-04-19 15:36:34.750 109 12315.98 87.60 55428.25 88888.00 2007-04-19 15:36:34.875 109 12315.98 87.58 55428.25 88888.00 2007-04-19 15:36:35.000 109 12315.92 87.55 55428.25 88888.00 2007-04-19 15:36:35.125 109 12315.92 87.58 55428.28 88888.00 2007-04-19 15:36:35.250 109 12315.95 87.58 55428.28 88888.00 2007-04-19 15:36:35.375 109 12315.95 87.60 55428.28 88888.00 2007-04-19 15:36:35.500 109 12316.02 87.65 55428.28 88888.00 2007-04-19 15:36:35.625 109 12316.02 87.67 55428.28 88888.00 2007-04-19 15:36:35.750 109 12316.00 87.67 55428.28 88888.00 2007-04-19 15:36:35.875 109 12316.00 87.65 55428.28 88888.00 2007-04-19 15:36:36.000 109 12315.98 87.62 55428.30 88888.00 2007-04-19 15:36:36.125 109 12315.90 87.67 55428.28 88888.00 2007-04-19 15:36:36.250 109 12315.88 87.62 55428.25 88888.00 2007-04-19 15:36:36.375 109 12315.98 87.65 55428.25 88888.00 2007-04-19 15:36:36.500 109 12316.00 87.62 55428.30 88888.00 2007-04-19 15:36:36.625 109 12315.92 87.60 55428.28 88888.00 2007-04-19 15:36:36.750 109 12315.88 87.62 55428.28 88888.00 2007-04-19 15:36:36.875 109 12315.92 87.65 55428.28 88888.00 2007-04-19 15:36:37.000 109 12315.95 87.65 55428.28 88888.00 2007-04-19 15:36:37.125 109 12315.98 87.65 55428.28 88888.00 2007-04-19 15:36:37.250 109 12316.00 87.67 55428.25 88888.00 2007-04-19 15:36:37.375 109 12315.95 87.67 55428.25 88888.00 2007-04-19 15:36:37.500 109 12315.92 87.67 55428.28 88888.00 2007-04-19 15:36:37.625 109 12315.95 87.62 55428.28 88888.00 2007-04-19 15:36:37.750 109 12315.98 87.62 55428.28 88888.00 2007-04-19 15:36:37.875 109 12315.92 87.65 55428.25 88888.00 2007-04-19 15:36:38.000 109 12315.90 87.65 55428.22 88888.00 2007-04-19 15:36:38.125 109 12315.98 87.70 55428.25 88888.00 2007-04-19 15:36:38.250 109 12315.95 87.67 55428.22 88888.00 2007-04-19 15:36:38.375 109 12315.95 87.60 55428.22 88888.00 2007-04-19 15:36:38.500 109 12315.98 87.65 55428.25 88888.00 2007-04-19 15:36:38.625 109 12315.98 87.65 55428.28 88888.00 2007-04-19 15:36:38.750 109 12316.00 87.67 55428.28 88888.00 2007-04-19 15:36:38.875 109 12316.02 87.67 55428.28 88888.00 2007-04-19 15:36:39.000 109 12315.95 87.62 55428.22 88888.00 2007-04-19 15:36:39.125 109 12315.95 87.58 55428.22 88888.00 2007-04-19 15:36:39.250 109 12316.00 87.60 55428.25 88888.00 2007-04-19 15:36:39.375 109 12316.05 87.62 55428.25 88888.00 2007-04-19 15:36:39.500 109 12316.05 87.65 55428.25 88888.00 2007-04-19 15:36:39.625 109 12316.05 87.60 55428.22 88888.00 2007-04-19 15:36:39.750 109 12316.05 87.65 55428.22 88888.00 2007-04-19 15:36:39.875 109 12316.05 87.70 55428.25 88888.00 2007-04-19 15:36:40.000 109 12316.02 87.70 55428.20 88888.00 2007-04-19 15:36:40.125 109 12316.05 87.67 55428.22 88888.00 2007-04-19 15:36:40.250 109 12316.02 87.65 55428.25 88888.00 2007-04-19 15:36:40.375 109 12316.08 87.70 55428.25 88888.00 2007-04-19 15:36:40.500 109 12316.05 87.70 55428.25 88888.00 2007-04-19 15:36:40.625 109 12316.05 87.67 55428.25 88888.00 2007-04-19 15:36:40.750 109 12316.02 87.62 55428.28 88888.00 2007-04-19 15:36:40.875 109 12315.98 87.62 55428.20 88888.00 2007-04-19 15:36:41.000 109 12316.02 87.70 55428.25 88888.00 2007-04-19 15:36:41.125 109 12316.00 87.70 55428.28 88888.00 2007-04-19 15:36:41.250 109 12315.98 87.70 55428.28 88888.00 2007-04-19 15:36:41.375 109 12315.98 87.60 55428.22 88888.00 2007-04-19 15:36:41.500 109 12316.00 87.62 55428.22 88888.00 2007-04-19 15:36:41.625 109 12316.02 87.70 55428.22 88888.00 2007-04-19 15:36:41.750 109 12316.05 87.67 55428.22 88888.00 2007-04-19 15:36:41.875 109 12316.05 87.67 55428.25 88888.00 2007-04-19 15:36:42.000 109 12316.10 87.72 55428.25 88888.00 2007-04-19 15:36:42.125 109 12316.12 87.72 55428.22 88888.00 2007-04-19 15:36:42.250 109 12316.05 87.70 55428.22 88888.00 2007-04-19 15:36:42.375 109 12316.05 87.67 55428.28 88888.00 2007-04-19 15:36:42.500 109 12316.08 87.65 55428.28 88888.00 2007-04-19 15:36:42.625 109 12316.05 87.65 55428.28 88888.00 2007-04-19 15:36:42.750 109 12316.12 87.67 55428.30 88888.00 2007-04-19 15:36:42.875 109 12316.15 87.70 55428.28 88888.00 2007-04-19 15:36:43.000 109 12316.10 87.67 55428.25 88888.00 2007-04-19 15:36:43.125 109 12316.08 87.67 55428.28 88888.00 2007-04-19 15:36:43.250 109 12316.10 87.70 55428.30 88888.00 2007-04-19 15:36:43.375 109 12316.12 87.72 55428.28 88888.00 2007-04-19 15:36:43.500 109 12316.12 87.65 55428.25 88888.00 2007-04-19 15:36:43.625 109 12316.15 87.67 55428.30 88888.00 2007-04-19 15:36:43.750 109 12316.20 87.78 55428.28 88888.00 2007-04-19 15:36:43.875 109 12316.20 87.80 55428.22 88888.00 2007-04-19 15:36:44.000 109 12316.17 87.75 55428.22 88888.00 2007-04-19 15:36:44.125 109 12316.12 87.72 55428.22 88888.00 2007-04-19 15:36:44.250 109 12316.08 87.70 55428.22 88888.00 2007-04-19 15:36:44.375 109 12316.10 87.72 55428.22 88888.00 2007-04-19 15:36:44.500 109 12316.08 87.72 55428.22 88888.00 2007-04-19 15:36:44.625 109 12316.08 87.75 55428.22 88888.00 2007-04-19 15:36:44.750 109 12316.10 87.70 55428.20 88888.00 2007-04-19 15:36:44.875 109 12316.08 87.70 55428.20 88888.00 2007-04-19 15:36:45.000 109 12316.05 87.78 55428.20 88888.00 2007-04-19 15:36:45.125 109 12316.05 87.80 55428.25 88888.00 2007-04-19 15:36:45.250 109 12316.15 87.75 55428.22 88888.00 2007-04-19 15:36:45.375 109 12316.23 87.75 55428.22 88888.00 2007-04-19 15:36:45.500 109 12316.23 87.75 55428.22 88888.00 2007-04-19 15:36:45.625 109 12316.15 87.72 55428.22 88888.00 2007-04-19 15:36:45.750 109 12316.17 87.72 55428.25 88888.00 2007-04-19 15:36:45.875 109 12316.27 87.80 55428.25 88888.00 2007-04-19 15:36:46.000 109 12316.30 87.75 55428.25 88888.00 2007-04-19 15:36:46.125 109 12316.23 87.75 55428.28 88888.00 2007-04-19 15:36:46.250 109 12316.15 87.75 55428.28 88888.00 2007-04-19 15:36:46.375 109 12316.17 87.78 55428.25 88888.00 2007-04-19 15:36:46.500 109 12316.17 87.78 55428.22 88888.00 2007-04-19 15:36:46.625 109 12316.15 87.75 55428.20 88888.00 2007-04-19 15:36:46.750 109 12316.23 87.78 55428.22 88888.00 2007-04-19 15:36:46.875 109 12316.23 87.75 55428.22 88888.00 2007-04-19 15:36:47.000 109 12316.20 87.70 55428.20 88888.00 2007-04-19 15:36:47.125 109 12316.17 87.75 55428.22 88888.00 2007-04-19 15:36:47.250 109 12316.15 87.80 55428.25 88888.00 2007-04-19 15:36:47.375 109 12316.10 87.83 55428.28 88888.00 2007-04-19 15:36:47.500 109 12316.12 87.78 55428.28 88888.00 2007-04-19 15:36:47.625 109 12316.20 87.83 55428.25 88888.00 2007-04-19 15:36:47.750 109 12316.27 87.83 55428.22 88888.00 2007-04-19 15:36:47.875 109 12316.25 87.80 55428.20 88888.00 2007-04-19 15:36:48.000 109 12316.23 87.75 55428.22 88888.00 2007-04-19 15:36:48.125 109 12316.25 87.75 55428.25 88888.00 2007-04-19 15:36:48.250 109 12316.23 87.80 55428.25 88888.00 2007-04-19 15:36:48.375 109 12316.20 87.80 55428.22 88888.00 2007-04-19 15:36:48.500 109 12316.17 87.78 55428.22 88888.00 2007-04-19 15:36:48.625 109 12316.25 87.83 55428.25 88888.00 2007-04-19 15:36:48.750 109 12316.23 87.83 55428.25 88888.00 2007-04-19 15:36:48.875 109 12316.23 87.83 55428.25 88888.00 2007-04-19 15:36:49.000 109 12316.15 87.83 55428.25 88888.00 2007-04-19 15:36:49.125 109 12316.12 87.90 55428.28 88888.00 2007-04-19 15:36:49.250 109 12316.17 87.85 55428.28 88888.00 2007-04-19 15:36:49.375 109 12316.27 87.85 55428.22 88888.00 2007-04-19 15:36:49.500 109 12316.33 87.80 55428.20 88888.00 2007-04-19 15:36:49.625 109 12316.35 87.78 55428.22 88888.00 2007-04-19 15:36:49.750 109 12316.35 87.83 55428.22 88888.00 2007-04-19 15:36:49.875 109 12316.27 87.80 55428.22 88888.00 2007-04-19 15:36:50.000 109 12316.30 87.88 55428.20 88888.00 2007-04-19 15:36:50.125 109 12316.38 87.90 55428.22 88888.00 2007-04-19 15:36:50.250 109 12316.30 87.88 55428.22 88888.00 2007-04-19 15:36:50.375 109 12316.20 87.90 55428.25 88888.00 2007-04-19 15:36:50.500 109 12316.23 87.92 55428.25 88888.00 2007-04-19 15:36:50.625 109 12316.25 87.95 55428.22 88888.00 2007-04-19 15:36:50.750 109 12316.27 87.95 55428.22 88888.00 2007-04-19 15:36:50.875 109 12316.27 87.90 55428.22 88888.00 2007-04-19 15:36:51.000 109 12316.27 87.90 55428.22 88888.00 2007-04-19 15:36:51.125 109 12316.20 87.88 55428.20 88888.00 2007-04-19 15:36:51.250 109 12316.25 87.95 55428.25 88888.00 2007-04-19 15:36:51.375 109 12316.23 87.90 55428.22 88888.00 2007-04-19 15:36:51.500 109 12316.20 87.88 55428.22 88888.00 2007-04-19 15:36:51.625 109 12316.23 87.85 55428.22 88888.00 2007-04-19 15:36:51.750 109 12316.25 87.90 55428.25 88888.00 2007-04-19 15:36:51.875 109 12316.20 87.88 55428.20 88888.00 2007-04-19 15:36:52.000 109 12316.27 87.90 55428.22 88888.00 2007-04-19 15:36:52.125 109 12316.38 87.90 55428.25 88888.00 2007-04-19 15:36:52.250 109 12316.30 87.90 55428.25 88888.00 2007-04-19 15:36:52.375 109 12316.27 87.92 55428.25 88888.00 2007-04-19 15:36:52.500 109 12316.23 87.92 55428.25 88888.00 2007-04-19 15:36:52.625 109 12316.25 87.95 55428.25 88888.00 2007-04-19 15:36:52.750 109 12316.25 87.88 55428.22 88888.00 2007-04-19 15:36:52.875 109 12316.25 87.90 55428.25 88888.00 2007-04-19 15:36:53.000 109 12316.30 87.95 55428.28 88888.00 2007-04-19 15:36:53.125 109 12316.35 87.95 55428.28 88888.00 2007-04-19 15:36:53.250 109 12316.40 87.95 55428.28 88888.00 2007-04-19 15:36:53.375 109 12316.38 87.90 55428.25 88888.00 2007-04-19 15:36:53.500 109 12316.33 87.90 55428.28 88888.00 2007-04-19 15:36:53.625 109 12316.30 87.85 55428.20 88888.00 2007-04-19 15:36:53.750 109 12316.30 87.80 55428.22 88888.00 2007-04-19 15:36:53.875 109 12316.27 87.85 55428.20 88888.00 2007-04-19 15:36:54.000 109 12316.27 87.92 55428.20 88888.00 2007-04-19 15:36:54.125 109 12316.38 87.95 55428.25 88888.00 2007-04-19 15:36:54.250 109 12316.38 87.92 55428.25 88888.00 2007-04-19 15:36:54.375 109 12316.38 87.90 55428.22 88888.00 2007-04-19 15:36:54.500 109 12316.30 87.90 55428.22 88888.00 2007-04-19 15:36:54.625 109 12316.30 87.92 55428.22 88888.00 2007-04-19 15:36:54.750 109 12316.30 87.97 55428.20 88888.00 2007-04-19 15:36:54.875 109 12316.38 87.97 55428.20 88888.00 2007-04-19 15:36:55.000 109 12316.38 87.97 55428.20 88888.00 2007-04-19 15:36:55.125 109 12316.33 87.97 55428.25 88888.00 2007-04-19 15:36:55.250 109 12316.35 88.00 55428.28 88888.00 2007-04-19 15:36:55.375 109 12316.38 88.03 55428.25 88888.00 2007-04-19 15:36:55.500 109 12316.40 88.05 55428.28 88888.00 2007-04-19 15:36:55.625 109 12316.33 88.00 55428.22 88888.00 2007-04-19 15:36:55.750 109 12316.30 87.92 55428.20 88888.00 2007-04-19 15:36:55.875 109 12316.35 87.97 55428.25 88888.00 2007-04-19 15:36:56.000 109 12316.30 88.00 55428.22 88888.00 2007-04-19 15:36:56.125 109 12316.30 87.95 55428.22 88888.00 2007-04-19 15:36:56.250 109 12316.27 87.97 55428.25 88888.00 2007-04-19 15:36:56.375 109 12316.35 88.05 55428.25 88888.00 2007-04-19 15:36:56.500 109 12316.33 88.05 55428.25 88888.00 2007-04-19 15:36:56.625 109 12316.33 88.05 55428.25 88888.00 2007-04-19 15:36:56.750 109 12316.38 88.10 55428.22 88888.00 2007-04-19 15:36:56.875 109 12316.30 88.05 55428.22 88888.00 2007-04-19 15:36:57.000 109 12316.30 88.05 55428.22 88888.00 2007-04-19 15:36:57.125 109 12316.33 88.05 55428.25 88888.00 2007-04-19 15:36:57.250 109 12316.25 88.03 55428.25 88888.00 2007-04-19 15:36:57.375 109 12316.25 87.97 55428.25 88888.00 2007-04-19 15:36:57.500 109 12316.27 88.03 55428.25 88888.00 2007-04-19 15:36:57.625 109 12316.30 88.03 55428.22 88888.00 2007-04-19 15:36:57.750 109 12316.33 88.05 55428.30 88888.00 2007-04-19 15:36:57.875 109 12316.38 88.10 55428.30 88888.00 2007-04-19 15:36:58.000 109 12316.38 88.10 55428.28 88888.00 2007-04-19 15:36:58.125 109 12316.33 88.08 55428.30 88888.00 2007-04-19 15:36:58.250 109 12316.35 88.08 55428.25 88888.00 2007-04-19 15:36:58.375 109 12316.30 88.08 55428.28 88888.00 2007-04-19 15:36:58.500 109 12316.23 88.08 55428.25 88888.00 2007-04-19 15:36:58.625 109 12316.27 88.10 55428.30 88888.00 2007-04-19 15:36:58.750 109 12316.25 88.08 55428.25 88888.00 2007-04-19 15:36:58.875 109 12316.25 88.08 55428.30 88888.00 2007-04-19 15:36:59.000 109 12316.38 88.10 55428.28 88888.00 2007-04-19 15:36:59.125 109 12316.40 88.12 55428.30 88888.00 2007-04-19 15:36:59.250 109 12316.38 88.10 55428.28 88888.00 2007-04-19 15:36:59.375 109 12316.33 88.12 55428.25 88888.00 2007-04-19 15:36:59.500 109 12316.27 88.05 55428.22 88888.00 2007-04-19 15:36:59.625 109 12316.33 88.08 55428.22 88888.00 2007-04-19 15:36:59.750 109 12316.35 88.08 55428.25 88888.00 2007-04-19 15:36:59.875 109 12316.30 88.08 55428.22 88888.00 2007-04-19 15:37:00.000 109 12316.38 88.08 55428.22 88888.00 2007-04-19 15:37:00.125 109 12316.38 88.12 55428.30 88888.00 2007-04-19 15:37:00.250 109 12316.33 88.10 55428.30 88888.00 2007-04-19 15:37:00.375 109 12316.30 88.08 55428.28 88888.00 2007-04-19 15:37:00.500 109 12316.27 88.10 55428.30 88888.00 2007-04-19 15:37:00.625 109 12316.33 88.12 55428.30 88888.00 2007-04-19 15:37:00.750 109 12316.33 88.10 55428.30 88888.00 2007-04-19 15:37:00.875 109 12316.30 88.10 55428.30 88888.00 2007-04-19 15:37:01.000 109 12316.27 88.08 55428.25 88888.00 2007-04-19 15:37:01.125 109 12316.30 88.10 55428.28 88888.00 2007-04-19 15:37:01.250 109 12316.27 88.10 55428.30 88888.00 2007-04-19 15:37:01.375 109 12316.25 88.08 55428.28 88888.00 2007-04-19 15:37:01.500 109 12316.35 88.10 55428.30 88888.00 2007-04-19 15:37:01.625 109 12316.33 88.20 55428.30 88888.00 2007-04-19 15:37:01.750 109 12316.20 88.17 55428.28 88888.00 2007-04-19 15:37:01.875 109 12316.15 88.12 55428.25 88888.00 2007-04-19 15:37:02.000 109 12316.20 88.12 55428.22 88888.00 2007-04-19 15:37:02.125 109 12316.30 88.20 55428.28 88888.00 2007-04-19 15:37:02.250 109 12316.35 88.25 55428.28 88888.00 2007-04-19 15:37:02.375 109 12316.40 88.20 55428.25 88888.00 2007-04-19 15:37:02.500 109 12316.38 88.17 55428.25 88888.00 2007-04-19 15:37:02.625 109 12316.35 88.15 55428.25 88888.00 2007-04-19 15:37:02.750 109 12316.35 88.12 55428.25 88888.00 2007-04-19 15:37:02.875 109 12316.33 88.12 55428.22 88888.00 2007-04-19 15:37:03.000 109 12316.30 88.15 55428.28 88888.00 2007-04-19 15:37:03.125 109 12316.33 88.20 55428.32 88888.00 2007-04-19 15:37:03.250 109 12316.33 88.17 55428.32 88888.00 2007-04-19 15:37:03.375 109 12316.33 88.17 55428.30 88888.00 2007-04-19 15:37:03.500 109 12316.25 88.17 55428.30 88888.00 2007-04-19 15:37:03.625 109 12316.25 88.17 55428.30 88888.00 2007-04-19 15:37:03.750 109 12316.33 88.22 55428.32 88888.00 2007-04-19 15:37:03.875 109 12316.33 88.25 55428.32 88888.00 2007-04-19 15:37:04.000 109 12316.33 88.28 55428.32 88888.00 2007-04-19 15:37:04.125 109 12316.35 88.33 55428.32 88888.00 2007-04-19 15:37:04.250 109 12316.33 88.25 55428.32 88888.00 2007-04-19 15:37:04.375 109 12316.33 88.22 55428.32 88888.00 2007-04-19 15:37:04.500 109 12316.38 88.25 55428.32 88888.00 2007-04-19 15:37:04.625 109 12316.40 88.28 55428.32 88888.00 2007-04-19 15:37:04.750 109 12316.38 88.25 55428.30 88888.00 2007-04-19 15:37:04.875 109 12316.38 88.22 55428.30 88888.00 2007-04-19 15:37:05.000 109 12316.35 88.25 55428.30 88888.00 2007-04-19 15:37:05.125 109 12316.33 88.28 55428.30 88888.00 2007-04-19 15:37:05.250 109 12316.35 88.20 55428.28 88888.00 2007-04-19 15:37:05.375 109 12316.40 88.20 55428.30 88888.00 2007-04-19 15:37:05.500 109 12316.45 88.25 55428.30 88888.00 2007-04-19 15:37:05.625 109 12316.40 88.30 55428.30 88888.00 2007-04-19 15:37:05.750 109 12316.38 88.28 55428.30 88888.00 2007-04-19 15:37:05.875 109 12316.35 88.25 55428.28 88888.00 2007-04-19 15:37:06.000 109 12316.33 88.25 55428.28 88888.00 2007-04-19 15:37:06.125 109 12316.27 88.20 55428.32 88888.00 2007-04-19 15:37:06.250 109 12316.33 88.28 55428.32 88888.00 2007-04-19 15:37:06.375 109 12316.35 88.30 55428.35 88888.00 2007-04-19 15:37:06.500 109 12316.33 88.22 55428.35 88888.00 2007-04-19 15:37:06.625 109 12316.35 88.22 55428.32 88888.00 2007-04-19 15:37:06.750 109 12316.40 88.30 55428.35 88888.00 2007-04-19 15:37:06.875 109 12316.40 88.30 55428.35 88888.00 2007-04-19 15:37:07.000 109 12316.35 88.25 55428.32 88888.00 2007-04-19 15:37:07.125 109 12316.45 88.20 55428.32 88888.00 2007-04-19 15:37:07.250 109 12316.48 88.17 55428.32 88888.00 2007-04-19 15:37:07.375 109 12316.42 88.17 55428.32 88888.00 2007-04-19 15:37:07.500 109 12316.45 88.25 55428.35 88888.00 2007-04-19 15:37:07.625 109 12316.45 88.25 55428.35 88888.00 2007-04-19 15:37:07.750 109 12316.45 88.25 55428.32 88888.00 2007-04-19 15:37:07.875 109 12316.42 88.22 55428.32 88888.00 2007-04-19 15:37:08.000 109 12316.48 88.25 55428.32 88888.00 2007-04-19 15:37:08.125 109 12316.45 88.25 55428.30 88888.00 2007-04-19 15:37:08.250 109 12316.48 88.30 55428.35 88888.00 2007-04-19 15:37:08.375 109 12316.50 88.28 55428.35 88888.00 2007-04-19 15:37:08.500 109 12316.45 88.30 55428.35 88888.00 2007-04-19 15:37:08.625 109 12316.38 88.30 55428.38 88888.00 2007-04-19 15:37:08.750 109 12316.38 88.30 55428.35 88888.00 2007-04-19 15:37:08.875 109 12316.40 88.25 55428.32 88888.00 2007-04-19 15:37:09.000 109 12316.40 88.25 55428.32 88888.00 2007-04-19 15:37:09.125 109 12316.45 88.28 55428.32 88888.00 2007-04-19 15:37:09.250 109 12316.40 88.30 55428.38 88888.00 2007-04-19 15:37:09.375 109 12316.40 88.28 55428.32 88888.00 2007-04-19 15:37:09.500 109 12316.48 88.33 55428.35 88888.00 2007-04-19 15:37:09.625 109 12316.58 88.35 55428.35 88888.00 2007-04-19 15:37:09.750 109 12316.52 88.30 55428.38 88888.00 2007-04-19 15:37:09.875 109 12316.45 88.30 55428.35 88888.00 2007-04-19 15:37:10.000 109 12316.45 88.28 55428.32 88888.00 2007-04-19 15:37:10.125 109 12316.50 88.28 55428.32 88888.00 2007-04-19 15:37:10.250 109 12316.50 88.38 55428.35 88888.00 2007-04-19 15:37:10.375 109 12316.45 88.42 55428.30 88888.00 2007-04-19 15:37:10.500 109 12316.48 88.40 55428.30 88888.00 2007-04-19 15:37:10.625 109 12316.58 88.35 55428.32 88888.00 2007-04-19 15:37:10.750 109 12316.58 88.38 55428.32 88888.00 2007-04-19 15:37:10.875 109 12316.52 88.38 55428.32 88888.00 2007-04-19 15:37:11.000 109 12316.60 88.40 55428.35 88888.00 2007-04-19 15:37:11.125 109 12316.65 88.45 55428.38 88888.00 2007-04-19 15:37:11.250 109 12316.52 88.35 55428.35 88888.00 2007-04-19 15:37:11.375 109 12316.42 88.33 55428.32 88888.00 2007-04-19 15:37:11.500 109 12316.42 88.40 55428.35 88888.00 2007-04-19 15:37:11.625 109 12316.50 88.42 55428.32 88888.00 2007-04-19 15:37:11.750 109 12316.52 88.45 55428.35 88888.00 2007-04-19 15:37:11.875 109 12316.45 88.40 55428.35 88888.00 2007-04-19 15:37:12.000 109 12316.45 88.40 55428.32 88888.00 2007-04-19 15:37:12.125 109 12316.50 88.42 55428.32 88888.00 2007-04-19 15:37:12.250 109 12316.50 88.38 55428.35 88888.00 2007-04-19 15:37:12.375 109 12316.50 88.40 55428.32 88888.00 2007-04-19 15:37:12.500 109 12316.52 88.42 55428.35 88888.00 2007-04-19 15:37:12.625 109 12316.52 88.38 55428.35 88888.00 2007-04-19 15:37:12.750 109 12316.50 88.38 55428.35 88888.00 2007-04-19 15:37:12.875 109 12316.55 88.40 55428.35 88888.00 2007-04-19 15:37:13.000 109 12316.60 88.40 55428.35 88888.00 2007-04-19 15:37:13.125 109 12316.67 88.42 55428.35 88888.00 2007-04-19 15:37:13.250 109 12316.65 88.40 55428.38 88888.00 2007-04-19 15:37:13.375 109 12316.62 88.40 55428.35 88888.00 2007-04-19 15:37:13.500 109 12316.60 88.40 55428.32 88888.00 2007-04-19 15:37:13.625 109 12316.58 88.42 55428.35 88888.00 2007-04-19 15:37:13.750 109 12316.60 88.45 55428.38 88888.00 2007-04-19 15:37:13.875 109 12316.62 88.45 55428.38 88888.00 2007-04-19 15:37:14.000 109 12316.62 88.45 55428.32 88888.00 2007-04-19 15:37:14.125 109 12316.58 88.42 55428.32 88888.00 2007-04-19 15:37:14.250 109 12316.60 88.45 55428.40 88888.00 2007-04-19 15:37:14.375 109 12316.65 88.50 55428.43 88888.00 2007-04-19 15:37:14.500 109 12316.58 88.47 55428.38 88888.00 2007-04-19 15:37:14.625 109 12316.50 88.47 55428.38 88888.00 2007-04-19 15:37:14.750 109 12316.42 88.40 55428.35 88888.00 2007-04-19 15:37:14.875 109 12316.40 88.35 55428.32 88888.00 2007-04-19 15:37:15.000 109 12316.50 88.40 55428.32 88888.00 2007-04-19 15:37:15.125 109 12316.50 88.40 55428.32 88888.00 2007-04-19 15:37:15.250 109 12316.48 88.40 55428.38 88888.00 2007-04-19 15:37:15.375 109 12316.58 88.45 55428.35 88888.00 2007-04-19 15:37:15.500 109 12316.60 88.42 55428.35 88888.00 2007-04-19 15:37:15.625 109 12316.58 88.38 55428.35 88888.00 2007-04-19 15:37:15.750 109 12316.52 88.40 55428.35 88888.00 2007-04-19 15:37:15.875 109 12316.50 88.42 55428.35 88888.00 2007-04-19 15:37:16.000 109 12316.50 88.47 55428.35 88888.00 2007-04-19 15:37:16.125 109 12316.48 88.47 55428.38 88888.00 2007-04-19 15:37:16.250 109 12316.45 88.50 55428.38 88888.00 2007-04-19 15:37:16.375 109 12316.50 88.50 55428.35 88888.00 2007-04-19 15:37:16.500 109 12316.45 88.33 55428.32 88888.00 2007-04-19 15:37:16.625 109 12316.50 88.38 55428.32 88888.00 2007-04-19 15:37:16.750 109 12316.52 88.47 55428.38 88888.00 2007-04-19 15:37:16.875 109 12316.60 88.50 55428.43 88888.00 2007-04-19 15:37:17.000 109 12316.60 88.50 55428.40 88888.00 2007-04-19 15:37:17.125 109 12316.60 88.47 55428.40 88888.00 2007-04-19 15:37:17.250 109 12316.52 88.42 55428.38 88888.00 2007-04-19 15:37:17.375 109 12316.55 88.45 55428.40 88888.00 2007-04-19 15:37:17.500 109 12316.55 88.45 55428.38 88888.00 2007-04-19 15:37:17.625 109 12316.55 88.42 55428.35 88888.00 2007-04-19 15:37:17.750 109 12316.55 88.40 55428.35 88888.00 2007-04-19 15:37:17.875 109 12316.58 88.50 55428.38 88888.00 2007-04-19 15:37:18.000 109 12316.52 88.50 55428.38 88888.00 2007-04-19 15:37:18.125 109 12316.48 88.47 55428.38 88888.00 2007-04-19 15:37:18.250 109 12316.45 88.45 55428.38 88888.00 2007-04-19 15:37:18.375 109 12316.48 88.45 55428.38 88888.00 2007-04-19 15:37:18.500 109 12316.48 88.42 55428.38 88888.00 2007-04-19 15:37:18.625 109 12316.52 88.45 55428.40 88888.00 2007-04-19 15:37:18.750 109 12316.52 88.47 55428.40 88888.00 2007-04-19 15:37:18.875 109 12316.52 88.47 55428.40 88888.00 2007-04-19 15:37:19.000 109 12316.58 88.42 55428.38 88888.00 2007-04-19 15:37:19.125 109 12316.55 88.42 55428.43 88888.00 2007-04-19 15:37:19.250 109 12316.58 88.47 55428.43 88888.00 2007-04-19 15:37:19.375 109 12316.67 88.42 55428.38 88888.00 2007-04-19 15:37:19.500 109 12316.62 88.35 55428.35 88888.00 2007-04-19 15:37:19.625 109 12316.58 88.40 55428.38 88888.00 2007-04-19 15:37:19.750 109 12316.52 88.40 55428.35 88888.00 2007-04-19 15:37:19.875 109 12316.50 88.45 55428.38 88888.00 2007-04-19 15:37:20.000 109 12316.58 88.50 55428.38 88888.00 2007-04-19 15:37:20.125 109 12316.52 88.40 55428.35 88888.00 2007-04-19 15:37:20.250 109 12316.48 88.38 55428.35 88888.00 2007-04-19 15:37:20.375 109 12316.52 88.40 55428.38 88888.00 2007-04-19 15:37:20.500 109 12316.58 88.38 55428.35 88888.00 2007-04-19 15:37:20.625 109 12316.55 88.38 55428.35 88888.00 2007-04-19 15:37:20.750 109 12316.62 88.47 55428.38 88888.00 2007-04-19 15:37:20.875 109 12316.70 88.47 55428.38 88888.00 2007-04-19 15:37:21.000 109 12316.62 88.42 55428.35 88888.00 2007-04-19 15:37:21.125 109 12316.62 88.38 55428.35 88888.00 2007-04-19 15:37:21.250 109 12316.60 88.38 55428.38 88888.00 2007-04-19 15:37:21.375 109 12316.65 88.38 55428.38 88888.00 2007-04-19 15:37:21.500 109 12316.67 88.38 55428.38 88888.00 2007-04-19 15:37:21.625 109 12316.62 88.40 55428.35 88888.00 2007-04-19 15:37:21.750 109 12316.52 88.42 55428.32 88888.00 2007-04-19 15:37:21.875 109 12316.50 88.42 55428.35 88888.00 2007-04-19 15:37:22.000 109 12316.52 88.42 55428.35 88888.00 2007-04-19 15:37:22.125 109 12316.60 88.42 55428.35 88888.00 2007-04-19 15:37:22.250 109 12316.60 88.45 55428.38 88888.00 2007-04-19 15:37:22.375 109 12316.62 88.47 55428.40 88888.00 2007-04-19 15:37:22.500 109 12316.60 88.45 55428.38 88888.00 2007-04-19 15:37:22.625 109 12316.58 88.42 55428.43 88888.00 2007-04-19 15:37:22.750 109 12316.58 88.45 55428.43 88888.00 2007-04-19 15:37:22.875 109 12316.58 88.42 55428.43 88888.00 2007-04-19 15:37:23.000 109 12316.58 88.40 55428.40 88888.00 2007-04-19 15:37:23.125 109 12316.52 88.38 55428.40 88888.00 2007-04-19 15:37:23.250 109 12316.50 88.35 55428.40 88888.00 2007-04-19 15:37:23.375 109 12316.55 88.40 55428.38 88888.00 2007-04-19 15:37:23.500 109 12316.55 88.38 55428.38 88888.00 2007-04-19 15:37:23.625 109 12316.60 88.42 55428.43 88888.00 2007-04-19 15:37:23.750 109 12316.70 88.45 55428.45 88888.00 2007-04-19 15:37:23.875 109 12316.70 88.42 55428.40 88888.00 2007-04-19 15:37:24.000 109 12316.65 88.40 55428.35 88888.00 2007-04-19 15:37:24.125 109 12316.60 88.33 55428.35 88888.00 2007-04-19 15:37:24.250 109 12316.62 88.35 55428.40 88888.00 2007-04-19 15:37:24.375 109 12316.70 88.38 55428.43 88888.00 2007-04-19 15:37:24.500 109 12316.70 88.35 55428.43 88888.00 2007-04-19 15:37:24.625 109 12316.62 88.42 55428.43 88888.00 2007-04-19 15:37:24.750 109 12316.67 88.42 55428.43 88888.00 2007-04-19 15:37:24.875 109 12316.67 88.42 55428.40 88888.00 2007-04-19 15:37:25.000 109 12316.65 88.38 55428.40 88888.00 2007-04-19 15:37:25.125 109 12316.62 88.35 55428.38 88888.00 2007-04-19 15:37:25.250 109 12316.62 88.35 55428.43 88888.00 2007-04-19 15:37:25.375 109 12316.80 88.42 55428.47 88888.00 2007-04-19 15:37:25.500 109 12316.73 88.42 55428.45 88888.00 2007-04-19 15:37:25.625 109 12316.58 88.38 55428.40 88888.00 2007-04-19 15:37:25.750 109 12316.58 88.35 55428.43 88888.00 2007-04-19 15:37:25.875 109 12316.62 88.35 55428.43 88888.00 2007-04-19 15:37:26.000 109 12316.62 88.33 55428.43 88888.00 2007-04-19 15:37:26.125 109 12316.60 88.35 55428.43 88888.00 2007-04-19 15:37:26.250 109 12316.62 88.38 55428.43 88888.00 2007-04-19 15:37:26.375 109 12316.67 88.40 55428.43 88888.00 2007-04-19 15:37:26.500 109 12316.62 88.35 55428.40 88888.00 2007-04-19 15:37:26.625 109 12316.65 88.35 55428.40 88888.00 2007-04-19 15:37:26.750 109 12316.70 88.35 55428.40 88888.00 2007-04-19 15:37:26.875 109 12316.70 88.35 55428.40 88888.00 2007-04-19 15:37:27.000 109 12316.67 88.38 55428.43 88888.00 2007-04-19 15:37:27.125 109 12316.65 88.35 55428.38 88888.00 2007-04-19 15:37:27.250 109 12316.62 88.30 55428.40 88888.00 2007-04-19 15:37:27.375 109 12316.62 88.30 55428.40 88888.00 2007-04-19 15:37:27.500 109 12316.62 88.33 55428.43 88888.00 2007-04-19 15:37:27.625 109 12316.65 88.35 55428.45 88888.00 2007-04-19 15:37:27.750 109 12316.62 88.38 55428.45 88888.00 2007-04-19 15:37:27.875 109 12316.55 88.40 55428.45 88888.00 2007-04-19 15:37:28.000 109 12316.58 88.42 55428.47 88888.00 2007-04-19 15:37:28.125 109 12316.62 88.42 55428.45 88888.00 2007-04-19 15:37:28.250 109 12316.65 88.33 55428.40 88888.00 2007-04-19 15:37:28.375 109 12316.67 88.28 55428.40 88888.00 2007-04-19 15:37:28.500 109 12316.73 88.35 55428.38 88888.00 2007-04-19 15:37:28.625 109 12316.73 88.38 55428.43 88888.00 2007-04-19 15:37:28.750 109 12316.73 88.33 55428.43 88888.00 2007-04-19 15:37:28.875 109 12316.75 88.28 55428.43 88888.00 2007-04-19 15:37:29.000 109 12316.73 88.25 55428.43 88888.00 2007-04-19 15:37:29.125 109 12316.62 88.28 55428.40 88888.00 2007-04-19 15:37:29.250 109 12316.60 88.25 55428.38 88888.00 2007-04-19 15:37:29.375 109 12316.65 88.28 55428.38 88888.00 2007-04-19 15:37:29.500 109 12316.65 88.28 55428.38 88888.00 2007-04-19 15:37:29.625 109 12316.60 88.28 55428.38 88888.00 2007-04-19 15:37:29.750 109 12316.55 88.28 55428.38 88888.00 2007-04-19 15:37:29.875 109 12316.55 88.30 55428.43 88888.00 2007-04-19 15:37:30.000 109 12316.70 88.38 55428.43 88888.00 2007-04-19 15:37:30.125 109 12316.70 88.40 55428.43 88888.00 2007-04-19 15:37:30.250 109 12316.65 88.35 55428.43 88888.00 2007-04-19 15:37:30.375 109 12316.65 88.33 55428.43 88888.00 2007-04-19 15:37:30.500 109 12316.65 88.30 55428.43 88888.00 2007-04-19 15:37:30.625 109 12316.60 88.33 55428.43 88888.00 2007-04-19 15:37:30.750 109 12316.67 88.35 55428.45 88888.00 2007-04-19 15:37:30.875 109 12316.70 88.38 55428.45 88888.00 2007-04-19 15:37:31.000 109 12316.73 88.38 55428.45 88888.00 2007-04-19 15:37:31.125 109 12316.70 88.38 55428.47 88888.00 2007-04-19 15:37:31.250 109 12316.67 88.35 55428.45 88888.00 2007-04-19 15:37:31.375 109 12316.67 88.33 55428.43 88888.00 2007-04-19 15:37:31.500 109 12316.67 88.30 55428.40 88888.00 2007-04-19 15:37:31.625 109 12316.70 88.30 55428.43 88888.00 2007-04-19 15:37:31.750 109 12316.77 88.30 55428.43 88888.00 2007-04-19 15:37:31.875 109 12316.83 88.28 55428.40 88888.00 2007-04-19 15:37:32.000 109 12316.77 88.25 55428.40 88888.00 2007-04-19 15:37:32.125 109 12316.70 88.25 55428.40 88888.00 2007-04-19 15:37:32.250 109 12316.62 88.22 55428.40 88888.00 2007-04-19 15:37:32.375 109 12316.67 88.25 55428.40 88888.00 2007-04-19 15:37:32.500 109 12316.75 88.33 55428.40 88888.00 2007-04-19 15:37:32.625 109 12316.77 88.30 55428.45 88888.00 2007-04-19 15:37:32.750 109 12316.73 88.30 55428.45 88888.00 2007-04-19 15:37:32.875 109 12316.73 88.28 55428.45 88888.00 2007-04-19 15:37:33.000 109 12316.67 88.22 55428.43 88888.00 2007-04-19 15:37:33.125 109 12316.65 88.22 55428.45 88888.00 2007-04-19 15:37:33.250 109 12316.62 88.17 55428.45 88888.00 2007-04-19 15:37:33.375 109 12316.67 88.25 55428.47 88888.00 2007-04-19 15:37:33.500 109 12316.73 88.28 55428.47 88888.00 2007-04-19 15:37:33.625 109 12316.75 88.22 55428.45 88888.00 2007-04-19 15:37:33.750 109 12316.80 88.20 55428.43 88888.00 2007-04-19 15:37:33.875 109 12316.88 88.25 55428.43 88888.00 2007-04-19 15:37:34.000 109 12316.85 88.28 55428.45 88888.00 2007-04-19 15:37:34.125 109 12316.80 88.28 55428.47 88888.00 2007-04-19 15:37:34.250 109 12316.80 88.28 55428.45 88888.00 2007-04-19 15:37:34.375 109 12316.83 88.28 55428.45 88888.00 2007-04-19 15:37:34.500 109 12316.77 88.25 55428.45 88888.00 2007-04-19 15:37:34.625 109 12316.77 88.25 55428.45 88888.00 2007-04-19 15:37:34.750 109 12316.77 88.20 55428.43 88888.00 2007-04-19 15:37:34.875 109 12316.80 88.22 55428.43 88888.00 2007-04-19 15:37:35.000 109 12316.83 88.30 55428.47 88888.00 2007-04-19 15:37:35.125 109 12316.83 88.30 55428.47 88888.00 2007-04-19 15:37:35.250 109 12316.75 88.20 55428.45 88888.00 2007-04-19 15:37:35.375 109 12316.73 88.20 55428.43 88888.00 2007-04-19 15:37:35.500 109 12316.75 88.25 55428.45 88888.00 2007-04-19 15:37:35.625 109 12316.75 88.25 55428.47 88888.00 2007-04-19 15:37:35.750 109 12316.70 88.20 55428.45 88888.00 2007-04-19 15:37:35.875 109 12316.65 88.15 55428.43 88888.00 2007-04-19 15:37:36.000 109 12316.65 88.15 55428.43 88888.00 2007-04-19 15:37:36.125 109 12316.73 88.15 55428.43 88888.00 2007-04-19 15:37:36.250 109 12316.75 88.12 55428.45 88888.00 2007-04-19 15:37:36.375 109 12316.70 88.10 55428.43 88888.00 2007-04-19 15:37:36.500 109 12316.73 88.12 55428.43 88888.00 2007-04-19 15:37:36.625 109 12316.77 88.17 55428.43 88888.00 2007-04-19 15:37:36.750 109 12316.77 88.15 55428.43 88888.00 2007-04-19 15:37:36.875 109 12316.80 88.15 55428.45 88888.00 2007-04-19 15:37:37.000 109 12316.80 88.20 55428.47 88888.00 2007-04-19 15:37:37.125 109 12316.75 88.20 55428.47 88888.00 2007-04-19 15:37:37.250 109 12316.80 88.15 55428.47 88888.00 2007-04-19 15:37:37.375 109 12316.83 88.17 55428.47 88888.00 2007-04-19 15:37:37.500 109 12316.83 88.20 55428.47 88888.00 2007-04-19 15:37:37.625 109 12316.75 88.10 55428.47 88888.00 2007-04-19 15:37:37.750 109 12316.77 88.08 55428.45 88888.00 2007-04-19 15:37:37.875 109 12316.73 88.12 55428.45 88888.00 2007-04-19 15:37:38.000 109 12316.80 88.17 55428.45 88888.00 2007-04-19 15:37:38.125 109 12316.80 88.15 55428.45 88888.00 2007-04-19 15:37:38.250 109 12316.75 88.15 55428.45 88888.00 2007-04-19 15:37:38.375 109 12316.75 88.10 55428.45 88888.00 2007-04-19 15:37:38.500 109 12316.70 88.08 55428.45 88888.00 2007-04-19 15:37:38.625 109 12316.77 88.15 55428.47 88888.00 2007-04-19 15:37:38.750 109 12316.75 88.15 55428.50 88888.00 2007-04-19 15:37:38.875 109 12316.77 88.15 55428.47 88888.00 2007-04-19 15:37:39.000 109 12316.77 88.10 55428.47 88888.00 2007-04-19 15:37:39.125 109 12316.80 88.15 55428.47 88888.00 2007-04-19 15:37:39.250 109 12316.73 88.10 55428.45 88888.00 2007-04-19 15:37:39.375 109 12316.70 88.08 55428.43 88888.00 2007-04-19 15:37:39.500 109 12316.67 88.08 55428.45 88888.00 2007-04-19 15:37:39.625 109 12316.73 88.15 55428.47 88888.00 2007-04-19 15:37:39.750 109 12316.77 88.12 55428.47 88888.00 2007-04-19 15:37:39.875 109 12316.80 88.05 55428.47 88888.00 2007-04-19 15:37:40.000 109 12316.77 88.08 55428.45 88888.00 2007-04-19 15:37:40.125 109 12316.77 88.08 55428.50 88888.00 2007-04-19 15:37:40.250 109 12316.75 88.10 55428.50 88888.00 2007-04-19 15:37:40.375 109 12316.85 88.10 55428.50 88888.00 2007-04-19 15:37:40.500 109 12316.88 88.05 55428.47 88888.00 2007-04-19 15:37:40.625 109 12316.80 88.05 55428.47 88888.00 2007-04-19 15:37:40.750 109 12316.80 88.05 55428.45 88888.00 2007-04-19 15:37:40.875 109 12316.83 88.10 55428.45 88888.00 2007-04-19 15:37:41.000 109 12316.88 88.10 55428.45 88888.00 2007-04-19 15:37:41.125 109 12316.85 88.08 55428.45 88888.00 2007-04-19 15:37:41.250 109 12316.83 88.05 55428.45 88888.00 2007-04-19 15:37:41.375 109 12316.90 88.05 55428.50 88888.00 2007-04-19 15:37:41.500 109 12316.90 88.05 55428.47 88888.00 2007-04-19 15:37:41.625 109 12316.92 88.08 55428.43 88888.00 2007-04-19 15:37:41.750 109 12317.00 88.12 55428.50 88888.00 2007-04-19 15:37:41.875 109 12316.95 88.08 55428.45 88888.00 2007-04-19 15:37:42.000 109 12316.83 88.00 55428.45 88888.00 2007-04-19 15:37:42.125 109 12316.77 87.97 55428.43 88888.00 2007-04-19 15:37:42.250 109 12316.80 87.92 55428.45 88888.00 2007-04-19 15:37:42.375 109 12316.85 88.00 55428.47 88888.00 2007-04-19 15:37:42.500 109 12316.85 88.00 55428.47 88888.00 2007-04-19 15:37:42.625 109 12316.77 87.97 55428.45 88888.00 2007-04-19 15:37:42.750 109 12316.80 87.97 55428.43 88888.00 2007-04-19 15:37:42.875 109 12316.83 88.03 55428.47 88888.00 2007-04-19 15:37:43.000 109 12316.83 88.03 55428.45 88888.00 2007-04-19 15:37:43.125 109 12316.83 88.03 55428.45 88888.00 2007-04-19 15:37:43.250 109 12316.80 87.95 55428.45 88888.00 2007-04-19 15:37:43.375 109 12316.80 88.00 55428.45 88888.00 2007-04-19 15:37:43.500 109 12316.80 88.03 55428.45 88888.00 2007-04-19 15:37:43.625 109 12316.80 88.00 55428.47 88888.00 2007-04-19 15:37:43.750 109 12316.83 87.97 55428.47 88888.00 2007-04-19 15:37:43.875 109 12316.88 88.05 55428.45 88888.00 2007-04-19 15:37:44.000 109 12316.80 88.00 55428.47 88888.00 2007-04-19 15:37:44.125 109 12316.73 88.00 55428.50 88888.00 2007-04-19 15:37:44.250 109 12316.75 87.97 55428.47 88888.00 2007-04-19 15:37:44.375 109 12316.80 88.00 55428.45 88888.00 2007-04-19 15:37:44.500 109 12316.83 88.00 55428.47 88888.00 2007-04-19 15:37:44.625 109 12316.80 88.00 55428.45 88888.00 2007-04-19 15:37:44.750 109 12316.75 87.97 55428.47 88888.00 2007-04-19 15:37:44.875 109 12316.75 87.92 55428.47 88888.00 2007-04-19 15:37:45.000 109 12316.80 87.95 55428.47 88888.00 2007-04-19 15:37:45.125 109 12316.85 87.95 55428.47 88888.00 2007-04-19 15:37:45.250 109 12316.83 87.92 55428.53 88888.00 2007-04-19 15:37:45.375 109 12316.88 87.97 55428.50 88888.00 2007-04-19 15:37:45.500 109 12316.90 87.92 55428.47 88888.00 2007-04-19 15:37:45.625 109 12316.92 87.95 55428.45 88888.00 2007-04-19 15:37:45.750 109 12316.92 88.00 55428.50 88888.00 2007-04-19 15:37:45.875 109 12316.88 87.97 55428.47 88888.00 2007-04-19 15:37:46.000 109 12316.88 87.92 55428.50 88888.00 2007-04-19 15:37:46.125 109 12316.92 87.90 55428.50 88888.00 2007-04-19 15:37:46.250 109 12316.83 87.95 55428.53 88888.00 2007-04-19 15:37:46.375 109 12316.83 87.95 55428.53 88888.00 2007-04-19 15:37:46.500 109 12316.83 87.92 55428.53 88888.00 2007-04-19 15:37:46.625 109 12316.90 87.90 55428.53 88888.00 2007-04-19 15:37:46.750 109 12316.88 87.95 55428.53 88888.00 2007-04-19 15:37:46.875 109 12316.85 87.90 55428.55 88888.00 2007-04-19 15:37:47.000 109 12316.92 87.97 55428.55 88888.00 2007-04-19 15:37:47.125 109 12316.95 88.00 55428.60 88888.00 2007-04-19 15:37:47.250 109 12316.95 87.92 55428.53 88888.00 2007-04-19 15:37:47.375 109 12316.88 87.85 55428.47 88888.00 2007-04-19 15:37:47.500 109 12316.88 87.92 55428.50 88888.00 2007-04-19 15:37:47.625 109 12316.92 87.95 55428.50 88888.00 2007-04-19 15:37:47.750 109 12316.90 87.97 55428.53 88888.00 2007-04-19 15:37:47.875 109 12316.95 87.97 55428.55 88888.00 2007-04-19 15:37:48.000 109 12316.92 87.92 55428.53 88888.00 2007-04-19 15:37:48.125 109 12316.83 87.92 55428.50 88888.00 2007-04-19 15:37:48.250 109 12316.75 87.90 55428.47 88888.00 2007-04-19 15:37:48.375 109 12316.77 87.92 55428.47 88888.00 2007-04-19 15:37:48.500 109 12316.85 87.92 55428.47 88888.00 2007-04-19 15:37:48.625 109 12316.92 87.92 55428.47 88888.00 2007-04-19 15:37:48.750 109 12316.88 87.90 55428.50 88888.00 2007-04-19 15:37:48.875 109 12316.88 87.95 55428.47 88888.00 2007-04-19 15:37:49.000 109 12316.88 88.00 55428.47 88888.00 2007-04-19 15:37:49.125 109 12316.88 87.97 55428.50 88888.00 2007-04-19 15:37:49.250 109 12316.85 87.92 55428.53 88888.00 2007-04-19 15:37:49.375 109 12316.83 87.97 55428.55 88888.00 2007-04-19 15:37:49.500 109 12316.85 87.97 55428.53 88888.00 2007-04-19 15:37:49.625 109 12316.80 87.92 55428.50 88888.00 2007-04-19 15:37:49.750 109 12316.80 87.90 55428.50 88888.00 2007-04-19 15:37:49.875 109 12316.85 87.88 55428.53 88888.00 2007-04-19 15:37:50.000 109 12316.88 87.85 55428.50 88888.00 2007-04-19 15:37:50.125 109 12316.85 87.88 55428.50 88888.00 2007-04-19 15:37:50.250 109 12316.88 87.92 55428.50 88888.00 2007-04-19 15:37:50.375 109 12316.90 87.90 55428.50 88888.00 2007-04-19 15:37:50.500 109 12316.92 87.92 55428.50 88888.00 2007-04-19 15:37:50.625 109 12316.88 87.92 55428.53 88888.00 2007-04-19 15:37:50.750 109 12316.85 87.97 55428.53 88888.00 2007-04-19 15:37:50.875 109 12316.88 87.97 55428.53 88888.00 2007-04-19 15:37:51.000 109 12316.88 87.97 55428.53 88888.00 2007-04-19 15:37:51.125 109 12316.85 87.97 55428.53 88888.00 2007-04-19 15:37:51.250 109 12316.85 87.90 55428.47 88888.00 2007-04-19 15:37:51.375 109 12316.83 87.90 55428.47 88888.00 2007-04-19 15:37:51.500 109 12316.90 87.90 55428.50 88888.00 2007-04-19 15:37:51.625 109 12316.92 87.92 55428.53 88888.00 2007-04-19 15:37:51.750 109 12316.95 87.92 55428.50 88888.00 2007-04-19 15:37:51.875 109 12316.90 87.92 55428.50 88888.00 2007-04-19 15:37:52.000 109 12316.92 87.95 55428.53 88888.00 2007-04-19 15:37:52.125 109 12316.92 87.95 55428.53 88888.00 2007-04-19 15:37:52.250 109 12316.90 87.90 55428.55 88888.00 2007-04-19 15:37:52.375 109 12316.95 87.95 55428.55 88888.00 2007-04-19 15:37:52.500 109 12317.00 88.00 55428.53 88888.00 2007-04-19 15:37:52.625 109 12317.05 87.97 55428.53 88888.00 2007-04-19 15:37:52.750 109 12316.95 87.92 55428.50 88888.00 2007-04-19 15:37:52.875 109 12316.88 87.90 55428.50 88888.00 2007-04-19 15:37:53.000 109 12316.85 87.92 55428.47 88888.00 2007-04-19 15:37:53.125 109 12316.95 87.92 55428.47 88888.00 2007-04-19 15:37:53.250 109 12317.02 87.90 55428.53 88888.00 2007-04-19 15:37:53.375 109 12317.00 87.92 55428.53 88888.00 2007-04-19 15:37:53.500 109 12317.05 87.97 55428.55 88888.00 2007-04-19 15:37:53.625 109 12317.05 87.97 55428.50 88888.00 2007-04-19 15:37:53.750 109 12316.92 87.92 55428.50 88888.00 2007-04-19 15:37:53.875 109 12316.88 87.90 55428.53 88888.00 2007-04-19 15:37:54.000 109 12316.92 87.92 55428.53 88888.00 2007-04-19 15:37:54.125 109 12316.95 87.95 55428.57 88888.00 2007-04-19 15:37:54.250 109 12316.90 87.92 55428.55 88888.00 2007-04-19 15:37:54.375 109 12316.88 87.92 55428.55 88888.00 2007-04-19 15:37:54.500 109 12316.83 87.90 55428.47 88888.00 2007-04-19 15:37:54.625 109 12316.92 87.92 55428.53 88888.00 2007-04-19 15:37:54.750 109 12316.98 87.97 55428.55 88888.00 2007-04-19 15:37:54.875 109 12316.88 87.92 55428.50 88888.00 2007-04-19 15:37:55.000 109 12316.90 87.95 55428.53 88888.00 2007-04-19 15:37:55.125 109 12316.98 87.92 55428.53 88888.00 2007-04-19 15:37:55.250 109 12317.00 87.95 55428.53 88888.00 2007-04-19 15:37:55.375 109 12317.00 87.95 55428.53 88888.00 2007-04-19 15:37:55.500 109 12316.98 87.90 55428.55 88888.00 2007-04-19 15:37:55.625 109 12316.98 87.90 55428.55 88888.00 2007-04-19 15:37:55.750 109 12317.02 87.97 55428.55 88888.00 2007-04-19 15:37:55.875 109 12317.00 87.95 55428.53 88888.00 2007-04-19 15:37:56.000 109 12316.95 88.03 55428.55 88888.00 2007-04-19 15:37:56.125 109 12316.95 87.97 55428.57 88888.00 2007-04-19 15:37:56.250 109 12316.92 87.85 55428.55 88888.00 2007-04-19 15:37:56.375 109 12316.92 87.90 55428.57 88888.00 2007-04-19 15:37:56.500 109 12316.88 87.95 55428.57 88888.00 2007-04-19 15:37:56.625 109 12316.92 87.90 55428.55 88888.00 2007-04-19 15:37:56.750 109 12316.92 87.92 55428.55 88888.00 2007-04-19 15:37:56.875 109 12316.98 87.95 55428.60 88888.00 2007-04-19 15:37:57.000 109 12316.90 87.95 55428.57 88888.00 2007-04-19 15:37:57.125 109 12316.85 87.97 55428.60 88888.00 2007-04-19 15:37:57.250 109 12316.88 87.95 55428.57 88888.00 2007-04-19 15:37:57.375 109 12316.95 87.92 55428.53 88888.00 2007-04-19 15:37:57.500 109 12316.98 87.88 55428.57 88888.00 2007-04-19 15:37:57.625 109 12316.98 87.85 55428.57 88888.00 2007-04-19 15:37:57.750 109 12316.95 87.90 55428.57 88888.00 2007-04-19 15:37:57.875 109 12316.90 87.90 55428.57 88888.00 2007-04-19 15:37:58.000 109 12316.92 87.88 55428.53 88888.00 2007-04-19 15:37:58.125 109 12316.92 87.88 55428.53 88888.00 2007-04-19 15:37:58.250 109 12317.00 87.90 55428.55 88888.00 2007-04-19 15:37:58.375 109 12317.08 87.95 55428.57 88888.00 2007-04-19 15:37:58.500 109 12317.02 87.95 55428.60 88888.00 2007-04-19 15:37:58.625 109 12317.00 87.90 55428.55 88888.00 2007-04-19 15:37:58.750 109 12317.02 87.90 55428.53 88888.00 2007-04-19 15:37:58.875 109 12317.08 87.88 55428.55 88888.00 2007-04-19 15:37:59.000 109 12317.02 87.85 55428.53 88888.00 2007-04-19 15:37:59.125 109 12317.02 87.90 55428.57 88888.00 2007-04-19 15:37:59.250 109 12317.05 87.88 55428.57 88888.00 2007-04-19 15:37:59.375 109 12317.00 87.83 55428.53 88888.00 2007-04-19 15:37:59.500 109 12316.95 87.80 55428.57 88888.00 2007-04-19 15:37:59.625 109 12317.02 87.92 55428.60 88888.00 2007-04-19 15:37:59.750 109 12317.08 87.95 55428.57 88888.00 2007-04-19 15:37:59.875 109 12317.05 87.90 55428.55 88888.00 2007-04-19 15:38:00.000 109 12317.05 87.88 55428.55 88888.00 2007-04-19 15:38:00.125 109 12317.02 87.90 55428.57 88888.00 2007-04-19 15:38:00.250 109 12316.95 87.90 55428.55 88888.00 2007-04-19 15:38:00.375 109 12316.98 87.90 55428.55 88888.00 2007-04-19 15:38:00.500 109 12317.00 87.95 55428.55 88888.00 2007-04-19 15:38:00.625 109 12317.02 87.90 55428.55 88888.00 2007-04-19 15:38:00.750 109 12317.02 87.90 55428.53 88888.00 2007-04-19 15:38:00.875 109 12316.98 87.85 55428.53 88888.00 2007-04-19 15:38:01.000 109 12316.92 87.83 55428.55 88888.00 2007-04-19 15:38:01.125 109 12316.92 87.85 55428.57 88888.00 2007-04-19 15:38:01.250 109 12316.95 87.90 55428.60 88888.00 2007-04-19 15:38:01.375 109 12316.95 87.85 55428.57 88888.00 2007-04-19 15:38:01.500 109 12316.95 87.85 55428.60 88888.00 2007-04-19 15:38:01.625 109 12316.98 87.95 55428.60 88888.00 2007-04-19 15:38:01.750 109 12316.98 87.90 55428.60 88888.00 2007-04-19 15:38:01.875 109 12317.05 87.90 55428.62 88888.00 2007-04-19 15:38:02.000 109 12317.10 87.90 55428.57 88888.00 2007-04-19 15:38:02.125 109 12317.02 87.92 55428.57 88888.00 2007-04-19 15:38:02.250 109 12317.02 87.88 55428.60 88888.00 2007-04-19 15:38:02.375 109 12317.02 87.85 55428.57 88888.00 2007-04-19 15:38:02.500 109 12317.00 87.92 55428.55 88888.00 2007-04-19 15:38:02.625 109 12317.00 87.88 55428.55 88888.00 2007-04-19 15:38:02.750 109 12316.98 87.83 55428.60 88888.00 2007-04-19 15:38:02.875 109 12316.98 87.88 55428.62 88888.00 2007-04-19 15:38:03.000 109 12316.98 87.88 55428.60 88888.00 2007-04-19 15:38:03.125 109 12317.02 87.90 55428.57 88888.00 2007-04-19 15:38:03.250 109 12317.08 87.92 55428.60 88888.00 2007-04-19 15:38:03.375 109 12317.05 87.92 55428.57 88888.00 2007-04-19 15:38:03.500 109 12317.02 87.92 55428.60 88888.00 2007-04-19 15:38:03.625 109 12317.02 87.95 55428.60 88888.00 2007-04-19 15:38:03.750 109 12317.05 87.92 55428.62 88888.00 2007-04-19 15:38:03.875 109 12317.05 87.92 55428.60 88888.00 2007-04-19 15:38:04.000 109 12317.02 87.95 55428.60 88888.00 2007-04-19 15:38:04.125 109 12317.02 87.88 55428.60 88888.00 2007-04-19 15:38:04.250 109 12316.98 87.90 55428.57 88888.00 2007-04-19 15:38:04.375 109 12317.05 87.92 55428.57 88888.00 2007-04-19 15:38:04.500 109 12317.10 87.95 55428.60 88888.00 2007-04-19 15:38:04.625 109 12317.12 87.95 55428.60 88888.00 2007-04-19 15:38:04.750 109 12317.05 87.92 55428.57 88888.00 2007-04-19 15:38:04.875 109 12317.10 87.95 55428.62 88888.00 2007-04-19 15:38:05.000 109 12317.08 87.92 55428.62 88888.00 2007-04-19 15:38:05.125 109 12317.02 87.85 55428.60 88888.00 2007-04-19 15:38:05.250 109 12317.02 87.88 55428.60 88888.00 2007-04-19 15:38:05.375 109 12317.10 87.90 55428.60 88888.00 2007-04-19 15:38:05.500 109 12317.05 87.88 55428.60 88888.00 2007-04-19 15:38:05.625 109 12317.00 87.88 55428.57 88888.00 2007-04-19 15:38:05.750 109 12316.98 87.88 55428.53 88888.00 2007-04-19 15:38:05.875 109 12316.98 87.85 55428.55 88888.00 2007-04-19 15:38:06.000 109 12316.92 87.88 55428.55 88888.00 2007-04-19 15:38:06.125 109 12316.92 87.90 55428.57 88888.00 2007-04-19 15:38:06.250 109 12317.00 87.92 55428.57 88888.00 2007-04-19 15:38:06.375 109 12317.05 87.90 55428.55 88888.00 2007-04-19 15:38:06.500 109 12317.08 87.88 55428.57 88888.00 2007-04-19 15:38:06.625 109 12317.05 87.90 55428.60 88888.00 2007-04-19 15:38:06.750 109 12317.02 87.85 55428.57 88888.00 2007-04-19 15:38:06.875 109 12317.02 87.83 55428.55 88888.00 2007-04-19 15:38:07.000 109 12317.08 87.92 55428.60 88888.00 2007-04-19 15:38:07.125 109 12317.12 88.00 55428.65 88888.00 2007-04-19 15:38:07.250 109 12317.02 87.90 55428.60 88888.00 2007-04-19 15:38:07.375 109 12317.02 87.88 55428.57 88888.00 2007-04-19 15:38:07.500 109 12317.05 87.90 55428.60 88888.00 2007-04-19 15:38:07.625 109 12317.05 87.97 55428.62 88888.00 2007-04-19 15:38:07.750 109 12317.05 87.95 55428.62 88888.00 2007-04-19 15:38:07.875 109 12317.05 87.97 55428.62 88888.00 2007-04-19 15:38:08.000 109 12317.02 87.95 55428.60 88888.00 2007-04-19 15:38:08.125 109 12317.02 87.97 55428.65 88888.00 2007-04-19 15:38:08.250 109 12317.08 87.90 55428.60 88888.00 2007-04-19 15:38:08.375 109 12317.05 87.90 55428.62 88888.00 2007-04-19 15:38:08.500 109 12317.00 87.90 55428.62 88888.00 2007-04-19 15:38:08.625 109 12317.02 87.97 55428.68 88888.00 2007-04-19 15:38:08.750 109 12317.05 87.97 55428.65 88888.00 2007-04-19 15:38:08.875 109 12317.08 87.97 55428.62 88888.00 2007-04-19 15:38:09.000 109 12317.10 87.92 55428.60 88888.00 2007-04-19 15:38:09.125 109 12317.10 87.88 55428.62 88888.00 2007-04-19 15:38:09.250 109 12317.10 87.90 55428.62 88888.00 2007-04-19 15:38:09.375 109 12317.10 87.92 55428.62 88888.00 2007-04-19 15:38:09.500 109 12317.08 87.92 55428.62 88888.00 2007-04-19 15:38:09.625 109 12317.08 87.95 55428.62 88888.00 2007-04-19 15:38:09.750 109 12317.08 87.95 55428.60 88888.00 2007-04-19 15:38:09.875 109 12317.02 87.90 55428.60 88888.00 2007-04-19 15:38:10.000 109 12317.05 87.95 55428.60 88888.00 2007-04-19 15:38:10.125 109 12317.08 87.95 55428.60 88888.00 2007-04-19 15:38:10.250 109 12317.08 87.92 55428.65 88888.00 2007-04-19 15:38:10.375 109 12317.08 87.92 55428.62 88888.00 2007-04-19 15:38:10.500 109 12317.08 87.90 55428.57 88888.00 2007-04-19 15:38:10.625 109 12317.12 87.92 55428.60 88888.00 2007-04-19 15:38:10.750 109 12317.12 87.95 55428.62 88888.00 2007-04-19 15:38:10.875 109 12317.15 87.97 55428.65 88888.00 2007-04-19 15:38:11.000 109 12317.15 87.97 55428.60 88888.00 2007-04-19 15:38:11.125 109 12317.05 87.95 55428.60 88888.00 2007-04-19 15:38:11.250 109 12317.05 87.92 55428.62 88888.00 2007-04-19 15:38:11.375 109 12317.10 87.97 55428.65 88888.00 2007-04-19 15:38:11.500 109 12317.05 87.95 55428.65 88888.00 2007-04-19 15:38:11.625 109 12317.02 87.95 55428.65 88888.00 2007-04-19 15:38:11.750 109 12317.05 87.97 55428.62 88888.00 2007-04-19 15:38:11.875 109 12316.98 87.97 55428.65 88888.00 2007-04-19 15:38:12.000 109 12316.95 88.03 55428.68 88888.00 2007-04-19 15:38:12.125 109 12317.00 88.05 55428.68 88888.00 2007-04-19 15:38:12.250 109 12316.98 88.00 55428.65 88888.00 2007-04-19 15:38:12.375 109 12317.02 87.97 55428.65 88888.00 2007-04-19 15:38:12.500 109 12317.10 88.00 55428.68 88888.00 2007-04-19 15:38:12.625 109 12317.02 88.03 55428.70 88888.00 2007-04-19 15:38:12.750 109 12316.95 88.03 55428.65 88888.00 2007-04-19 15:38:12.875 109 12316.95 88.00 55428.68 88888.00 2007-04-19 15:38:13.000 109 12317.00 88.03 55428.68 88888.00 2007-04-19 15:38:13.125 109 12317.02 88.05 55428.68 88888.00 2007-04-19 15:38:13.250 109 12317.02 88.05 55428.68 88888.00 2007-04-19 15:38:13.375 109 12317.05 88.00 55428.70 88888.00 2007-04-19 15:38:13.500 109 12317.05 88.03 55428.70 88888.00 2007-04-19 15:38:13.625 109 12317.08 88.05 55428.72 88888.00 2007-04-19 15:38:13.750 109 12317.08 88.03 55428.70 88888.00 2007-04-19 15:38:13.875 109 12317.10 88.03 55428.72 88888.00 2007-04-19 15:38:14.000 109 12317.15 88.03 55428.72 88888.00 2007-04-19 15:38:14.125 109 12317.12 88.05 55428.72 88888.00 2007-04-19 15:38:14.250 109 12317.15 88.05 55428.72 88888.00 2007-04-19 15:38:14.375 109 12317.15 88.05 55428.70 88888.00 2007-04-19 15:38:14.500 109 12317.12 88.05 55428.70 88888.00 2007-04-19 15:38:14.625 109 12317.15 88.08 55428.70 88888.00 2007-04-19 15:38:14.750 109 12317.17 88.05 55428.68 88888.00 2007-04-19 15:38:14.875 109 12317.23 88.05 55428.68 88888.00 2007-04-19 15:38:15.000 109 12317.20 88.05 55428.65 88888.00 2007-04-19 15:38:15.125 109 12317.10 88.05 55428.68 88888.00 2007-04-19 15:38:15.250 109 12317.05 88.05 55428.70 88888.00 2007-04-19 15:38:15.375 109 12317.12 88.15 55428.70 88888.00 2007-04-19 15:38:15.500 109 12317.15 88.10 55428.68 88888.00 2007-04-19 15:38:15.625 109 12317.08 88.10 55428.65 88888.00 2007-04-19 15:38:15.750 109 12317.05 88.08 55428.60 88888.00 2007-04-19 15:38:15.875 109 12317.05 88.05 55428.62 88888.00 2007-04-19 15:38:16.000 109 12317.12 88.12 55428.65 88888.00 2007-04-19 15:38:16.125 109 12317.15 88.12 55428.68 88888.00 2007-04-19 15:38:16.250 109 12317.12 88.12 55428.65 88888.00 2007-04-19 15:38:16.375 109 12317.10 88.10 55428.62 88888.00 2007-04-19 15:38:16.500 109 12317.17 88.15 55428.65 88888.00 2007-04-19 15:38:16.625 109 12317.20 88.17 55428.68 88888.00 2007-04-19 15:38:16.750 109 12317.12 88.15 55428.68 88888.00 2007-04-19 15:38:16.875 109 12317.08 88.12 55428.68 88888.00 2007-04-19 15:38:17.000 109 12317.10 88.17 55428.68 88888.00 2007-04-19 15:38:17.125 109 12317.17 88.17 55428.70 88888.00 2007-04-19 15:38:17.250 109 12317.12 88.12 55428.72 88888.00 2007-04-19 15:38:17.375 109 12317.15 88.12 55428.72 88888.00 2007-04-19 15:38:17.500 109 12317.08 88.12 55428.68 88888.00 2007-04-19 15:38:17.625 109 12317.05 88.15 55428.68 88888.00 2007-04-19 15:38:17.750 109 12317.05 88.12 55428.68 88888.00 2007-04-19 15:38:17.875 109 12317.08 88.12 55428.68 88888.00 2007-04-19 15:38:18.000 109 12317.08 88.12 55428.68 88888.00 2007-04-19 15:38:18.125 109 12317.05 88.22 55428.70 88888.00 2007-04-19 15:38:18.250 109 12317.05 88.22 55428.68 88888.00 2007-04-19 15:38:18.375 109 12317.10 88.15 55428.65 88888.00 2007-04-19 15:38:18.500 109 12317.02 88.10 55428.65 88888.00 2007-04-19 15:38:18.625 109 12316.98 88.10 55428.68 88888.00 2007-04-19 15:38:18.750 109 12316.98 88.10 55428.68 88888.00 2007-04-19 15:38:18.875 109 12317.08 88.15 55428.68 88888.00 2007-04-19 15:38:19.000 109 12317.10 88.17 55428.72 88888.00 2007-04-19 15:38:19.125 109 12317.00 88.20 55428.75 88888.00 2007-04-19 15:38:19.250 109 12316.95 88.15 55428.75 88888.00 2007-04-19 15:38:19.375 109 12316.95 88.17 55428.72 88888.00 2007-04-19 15:38:19.500 109 12317.05 88.20 55428.78 88888.00 2007-04-19 15:38:19.625 109 12317.08 88.17 55428.78 88888.00 2007-04-19 15:38:19.750 109 12317.05 88.15 55428.70 88888.00 2007-04-19 15:38:19.875 109 12317.05 88.15 55428.70 88888.00 2007-04-19 15:38:20.000 109 12317.05 88.12 55428.68 88888.00 2007-04-19 15:38:20.125 109 12317.02 88.10 55428.70 88888.00 2007-04-19 15:38:20.250 109 12316.98 88.12 55428.75 88888.00 2007-04-19 15:38:20.375 109 12317.00 88.10 55428.75 88888.00 2007-04-19 15:38:20.500 109 12317.00 88.10 55428.72 88888.00 2007-04-19 15:38:20.625 109 12317.02 88.12 55428.72 88888.00 2007-04-19 15:38:20.750 109 12317.05 88.15 55428.72 88888.00 2007-04-19 15:38:20.875 109 12317.12 88.17 55428.72 88888.00 2007-04-19 15:38:21.000 109 12317.15 88.17 55428.70 88888.00 2007-04-19 15:38:21.125 109 12317.17 88.20 55428.72 88888.00 2007-04-19 15:38:21.250 109 12317.12 88.17 55428.70 88888.00 2007-04-19 15:38:21.375 109 12317.12 88.17 55428.70 88888.00 2007-04-19 15:38:21.500 109 12317.10 88.20 55428.70 88888.00 2007-04-19 15:38:21.625 109 12317.08 88.20 55428.72 88888.00 2007-04-19 15:38:21.750 109 12317.02 88.12 55428.68 88888.00 2007-04-19 15:38:21.875 109 12317.08 88.15 55428.70 88888.00 2007-04-19 15:38:22.000 109 12317.12 88.20 55428.70 88888.00 2007-04-19 15:38:22.125 109 12317.10 88.22 55428.72 88888.00 2007-04-19 15:38:22.250 109 12317.08 88.25 55428.70 88888.00 2007-04-19 15:38:22.375 109 12317.15 88.22 55428.70 88888.00 2007-04-19 15:38:22.500 109 12317.15 88.22 55428.70 88888.00 2007-04-19 15:38:22.625 109 12317.12 88.17 55428.68 88888.00 2007-04-19 15:38:22.750 109 12317.17 88.22 55428.70 88888.00 2007-04-19 15:38:22.875 109 12317.20 88.30 55428.78 88888.00 2007-04-19 15:38:23.000 109 12317.17 88.28 55428.75 88888.00 2007-04-19 15:38:23.125 109 12317.10 88.17 55428.70 88888.00 2007-04-19 15:38:23.250 109 12317.00 88.22 55428.68 88888.00 2007-04-19 15:38:23.375 109 12317.05 88.25 55428.65 88888.00 2007-04-19 15:38:23.500 109 12317.05 88.22 55428.65 88888.00 2007-04-19 15:38:23.625 109 12317.05 88.22 55428.68 88888.00 2007-04-19 15:38:23.750 109 12317.08 88.25 55428.68 88888.00 2007-04-19 15:38:23.875 109 12317.12 88.33 55428.72 88888.00 2007-04-19 15:38:24.000 109 12317.12 88.28 55428.72 88888.00 2007-04-19 15:38:24.125 109 12317.17 88.28 55428.72 88888.00 2007-04-19 15:38:24.250 109 12317.15 88.25 55428.75 88888.00 2007-04-19 15:38:24.375 109 12317.12 88.22 55428.72 88888.00 2007-04-19 15:38:24.500 109 12317.08 88.20 55428.70 88888.00 2007-04-19 15:38:24.625 109 12317.02 88.22 55428.72 88888.00 2007-04-19 15:38:24.750 109 12317.02 88.22 55428.70 88888.00 2007-04-19 15:38:24.875 109 12317.02 88.25 55428.72 88888.00 2007-04-19 15:38:25.000 109 12317.08 88.28 55428.72 88888.00 2007-04-19 15:38:25.125 109 12317.12 88.28 55428.75 88888.00 2007-04-19 15:38:25.250 109 12317.08 88.22 55428.72 88888.00 2007-04-19 15:38:25.375 109 12317.08 88.25 55428.72 88888.00 2007-04-19 15:38:25.500 109 12317.12 88.28 55428.78 88888.00 2007-04-19 15:38:25.625 109 12317.10 88.25 55428.78 88888.00 2007-04-19 15:38:25.750 109 12317.05 88.22 55428.72 88888.00 2007-04-19 15:38:25.875 109 12317.08 88.25 55428.78 88888.00 2007-04-19 15:38:26.000 109 12317.10 88.35 55428.75 88888.00 2007-04-19 15:38:26.125 109 12317.02 88.28 55428.72 88888.00 2007-04-19 15:38:26.250 109 12316.95 88.22 55428.72 88888.00 2007-04-19 15:38:26.375 109 12316.92 88.28 55428.72 88888.00 2007-04-19 15:38:26.500 109 12316.95 88.25 55428.72 88888.00 2007-04-19 15:38:26.625 109 12316.95 88.25 55428.75 88888.00 2007-04-19 15:38:26.750 109 12316.98 88.28 55428.75 88888.00 2007-04-19 15:38:26.875 109 12316.98 88.30 55428.75 88888.00 2007-04-19 15:38:27.000 109 12317.00 88.30 55428.75 88888.00 2007-04-19 15:38:27.125 109 12316.98 88.33 55428.78 88888.00 2007-04-19 15:38:27.250 109 12316.90 88.22 55428.72 88888.00 2007-04-19 15:38:27.375 109 12316.90 88.20 55428.70 88888.00 2007-04-19 15:38:27.500 109 12316.95 88.25 55428.72 88888.00 2007-04-19 15:38:27.625 109 12317.05 88.33 55428.78 88888.00 2007-04-19 15:38:27.750 109 12317.08 88.30 55428.75 88888.00 2007-04-19 15:38:27.875 109 12317.02 88.30 55428.75 88888.00 2007-04-19 15:38:28.000 109 12317.00 88.22 55428.70 88888.00 2007-04-19 15:38:28.125 109 12317.02 88.28 55428.72 88888.00 2007-04-19 15:38:28.250 109 12317.08 88.30 55428.78 88888.00 2007-04-19 15:38:28.375 109 12317.02 88.22 55428.72 88888.00 2007-04-19 15:38:28.500 109 12317.00 88.22 55428.78 88888.00 2007-04-19 15:38:28.625 109 12317.00 88.22 55428.75 88888.00 2007-04-19 15:38:28.750 109 12317.02 88.22 55428.75 88888.00 2007-04-19 15:38:28.875 109 12316.98 88.25 55428.75 88888.00 2007-04-19 15:38:29.000 109 12316.98 88.28 55428.80 88888.00 2007-04-19 15:38:29.125 109 12316.98 88.33 55428.80 88888.00 2007-04-19 15:38:29.250 109 12316.92 88.28 55428.72 88888.00 2007-04-19 15:38:29.375 109 12316.95 88.25 55428.72 88888.00 2007-04-19 15:38:29.500 109 12316.98 88.28 55428.72 88888.00 2007-04-19 15:38:29.625 109 12316.98 88.30 55428.72 88888.00 2007-04-19 15:38:29.750 109 12316.95 88.28 55428.72 88888.00 2007-04-19 15:38:29.875 109 12316.95 88.22 55428.75 88888.00 2007-04-19 15:38:30.000 109 12317.02 88.25 55428.75 88888.00 2007-04-19 15:38:30.125 109 12317.00 88.25 55428.72 88888.00 2007-04-19 15:38:30.250 109 12316.92 88.25 55428.72 88888.00 2007-04-19 15:38:30.375 109 12316.90 88.22 55428.68 88888.00 2007-04-19 15:38:30.500 109 12316.88 88.28 55428.70 88888.00 2007-04-19 15:38:30.625 109 12316.95 88.33 55428.72 88888.00 2007-04-19 15:38:30.750 109 12316.98 88.33 55428.75 88888.00 2007-04-19 15:38:30.875 109 12317.00 88.33 55428.75 88888.00 2007-04-19 15:38:31.000 109 12316.95 88.28 55428.75 88888.00 2007-04-19 15:38:31.125 109 12316.90 88.22 55428.70 88888.00 2007-04-19 15:38:31.250 109 12316.88 88.22 55428.72 88888.00 2007-04-19 15:38:31.375 109 12316.92 88.25 55428.70 88888.00 2007-04-19 15:38:31.500 109 12316.92 88.28 55428.72 88888.00 2007-04-19 15:38:31.625 109 12316.85 88.28 55428.75 88888.00 2007-04-19 15:38:31.750 109 12316.85 88.28 55428.78 88888.00 2007-04-19 15:38:31.875 109 12316.85 88.28 55428.78 88888.00 2007-04-19 15:38:32.000 109 12316.88 88.30 55428.72 88888.00 2007-04-19 15:38:32.125 109 12316.90 88.25 55428.72 88888.00 2007-04-19 15:38:32.250 109 12317.00 88.28 55428.72 88888.00 2007-04-19 15:38:32.375 109 12317.08 88.38 55428.78 88888.00 2007-04-19 15:38:32.500 109 12316.95 88.33 55428.78 88888.00 2007-04-19 15:38:32.625 109 12316.90 88.28 55428.75 88888.00 2007-04-19 15:38:32.750 109 12316.90 88.30 55428.80 88888.00 2007-04-19 15:38:32.875 109 12316.98 88.28 55428.78 88888.00 2007-04-19 15:38:33.000 109 12317.00 88.28 55428.78 88888.00 2007-04-19 15:38:33.125 109 12316.98 88.28 55428.78 88888.00 2007-04-19 15:38:33.250 109 12316.95 88.25 55428.78 88888.00 2007-04-19 15:38:33.375 109 12317.02 88.28 55428.75 88888.00 2007-04-19 15:38:33.500 109 12316.92 88.22 55428.75 88888.00 2007-04-19 15:38:33.625 109 12316.92 88.28 55428.75 88888.00 2007-04-19 15:38:33.750 109 12316.92 88.30 55428.72 88888.00 2007-04-19 15:38:33.875 109 12316.92 88.22 55428.70 88888.00 2007-04-19 15:38:34.000 109 12316.98 88.28 55428.72 88888.00 2007-04-19 15:38:34.125 109 12316.98 88.30 55428.72 88888.00 2007-04-19 15:38:34.250 109 12316.98 88.35 55428.75 88888.00 2007-04-19 15:38:34.375 109 12316.98 88.38 55428.75 88888.00 2007-04-19 15:38:34.500 109 12316.98 88.33 55428.75 88888.00 2007-04-19 15:38:34.625 109 12317.00 88.28 55428.78 88888.00 2007-04-19 15:38:34.750 109 12317.02 88.33 55428.80 88888.00 2007-04-19 15:38:34.875 109 12317.05 88.33 55428.78 88888.00 2007-04-19 15:38:35.000 109 12316.98 88.30 55428.78 88888.00 2007-04-19 15:38:35.125 109 12316.98 88.30 55428.78 88888.00 2007-04-19 15:38:35.250 109 12317.02 88.30 55428.78 88888.00 2007-04-19 15:38:35.375 109 12317.08 88.38 55428.80 88888.00 2007-04-19 15:38:35.500 109 12317.00 88.42 55428.80 88888.00 2007-04-19 15:38:35.625 109 12316.98 88.35 55428.78 88888.00 2007-04-19 15:38:35.750 109 12316.98 88.30 55428.78 88888.00 2007-04-19 15:38:35.875 109 12317.02 88.30 55428.80 88888.00 2007-04-19 15:38:36.000 109 12317.05 88.38 55428.80 88888.00 2007-04-19 15:38:36.125 109 12317.05 88.33 55428.78 88888.00 2007-04-19 15:38:36.250 109 12316.98 88.28 55428.78 88888.00 2007-04-19 15:38:36.375 109 12317.00 88.35 55428.78 88888.00 2007-04-19 15:38:36.500 109 12317.10 88.45 55428.82 88888.00 2007-04-19 15:38:36.625 109 12317.08 88.40 55428.82 88888.00 2007-04-19 15:38:36.750 109 12317.02 88.35 55428.78 88888.00 2007-04-19 15:38:36.875 109 12317.05 88.35 55428.75 88888.00 2007-04-19 15:38:37.000 109 12317.02 88.35 55428.78 88888.00 2007-04-19 15:38:37.125 109 12316.98 88.38 55428.78 88888.00 2007-04-19 15:38:37.250 109 12316.95 88.35 55428.80 88888.00 2007-04-19 15:38:37.375 109 12317.02 88.33 55428.82 88888.00 2007-04-19 15:38:37.500 109 12316.98 88.25 55428.78 88888.00 2007-04-19 15:38:37.625 109 12316.95 88.30 55428.75 88888.00 2007-04-19 15:38:37.750 109 12316.92 88.33 55428.75 88888.00 2007-04-19 15:38:37.875 109 12316.98 88.35 55428.78 88888.00 2007-04-19 15:38:38.000 109 12317.02 88.38 55428.78 88888.00 2007-04-19 15:38:38.125 109 12317.05 88.35 55428.78 88888.00 2007-04-19 15:38:38.250 109 12317.10 88.33 55428.80 88888.00 2007-04-19 15:38:38.375 109 12317.10 88.35 55428.82 88888.00 2007-04-19 15:38:38.500 109 12317.00 88.40 55428.82 88888.00 2007-04-19 15:38:38.625 109 12316.90 88.40 55428.82 88888.00 2007-04-19 15:38:38.750 109 12316.98 88.42 55428.82 88888.00 2007-04-19 15:38:38.875 109 12317.00 88.45 55428.80 88888.00 2007-04-19 15:38:39.000 109 12316.95 88.38 55428.78 88888.00 2007-04-19 15:38:39.125 109 12317.00 88.35 55428.78 88888.00 2007-04-19 15:38:39.250 109 12317.05 88.33 55428.80 88888.00 2007-04-19 15:38:39.375 109 12317.02 88.30 55428.80 88888.00 2007-04-19 15:38:39.500 109 12317.00 88.28 55428.78 88888.00 2007-04-19 15:38:39.625 109 12316.98 88.30 55428.80 88888.00 2007-04-19 15:38:39.750 109 12317.02 88.33 55428.80 88888.00 2007-04-19 15:38:39.875 109 12317.05 88.35 55428.80 88888.00 2007-04-19 15:38:40.000 109 12317.00 88.35 55428.80 88888.00 2007-04-19 15:38:40.125 109 12317.00 88.38 55428.78 88888.00 2007-04-19 15:38:40.250 109 12316.95 88.33 55428.75 88888.00 2007-04-19 15:38:40.375 109 12316.95 88.40 55428.78 88888.00 2007-04-19 15:38:40.500 109 12317.00 88.38 55428.78 88888.00 2007-04-19 15:38:40.625 109 12317.02 88.35 55428.78 88888.00 2007-04-19 15:38:40.750 109 12316.95 88.35 55428.80 88888.00 2007-04-19 15:38:40.875 109 12316.90 88.38 55428.80 88888.00 2007-04-19 15:38:41.000 109 12316.95 88.40 55428.75 88888.00 2007-04-19 15:38:41.125 109 12316.95 88.33 55428.78 88888.00 2007-04-19 15:38:41.250 109 12316.98 88.30 55428.80 88888.00 2007-04-19 15:38:41.375 109 12317.02 88.35 55428.82 88888.00 2007-04-19 15:38:41.500 109 12317.08 88.35 55428.82 88888.00 2007-04-19 15:38:41.625 109 12317.02 88.33 55428.85 88888.00 2007-04-19 15:38:41.750 109 12317.00 88.38 55428.85 88888.00 2007-04-19 15:38:41.875 109 12317.02 88.38 55428.85 88888.00 2007-04-19 15:38:42.000 109 12317.00 88.33 55428.80 88888.00 2007-04-19 15:38:42.125 109 12317.02 88.33 55428.82 88888.00 2007-04-19 15:38:42.250 109 12317.08 88.35 55428.82 88888.00 2007-04-19 15:38:42.375 109 12317.05 88.35 55428.82 88888.00 2007-04-19 15:38:42.500 109 12317.08 88.35 55428.85 88888.00 2007-04-19 15:38:42.625 109 12317.12 88.38 55428.85 88888.00 2007-04-19 15:38:42.750 109 12317.08 88.35 55428.82 88888.00 2007-04-19 15:38:42.875 109 12316.98 88.30 55428.80 88888.00 2007-04-19 15:38:43.000 109 12316.98 88.28 55428.80 88888.00 2007-04-19 15:38:43.125 109 12317.05 88.30 55428.85 88888.00 2007-04-19 15:38:43.250 109 12317.02 88.28 55428.82 88888.00 2007-04-19 15:38:43.375 109 12316.98 88.25 55428.80 88888.00 2007-04-19 15:38:43.500 109 12317.00 88.30 55428.80 88888.00 2007-04-19 15:38:43.625 109 12316.98 88.33 55428.80 88888.00 2007-04-19 15:38:43.750 109 12316.98 88.30 55428.75 88888.00 2007-04-19 15:38:43.875 109 12317.05 88.38 55428.78 88888.00 2007-04-19 15:38:44.000 109 12316.98 88.35 55428.85 88888.00 2007-04-19 15:38:44.125 109 12316.95 88.30 55428.85 88888.00 2007-04-19 15:38:44.250 109 12316.98 88.28 55428.85 88888.00 2007-04-19 15:38:44.375 109 12317.02 88.33 55428.88 88888.00 2007-04-19 15:38:44.500 109 12317.08 88.35 55428.85 88888.00 2007-04-19 15:38:44.625 109 12317.12 88.38 55428.85 88888.00 2007-04-19 15:38:44.750 109 12317.08 88.33 55428.82 88888.00 2007-04-19 15:38:44.875 109 12316.92 88.28 55428.82 88888.00 2007-04-19 15:38:45.000 109 12316.88 88.28 55428.82 88888.00 2007-04-19 15:38:45.125 109 12316.92 88.30 55428.80 88888.00 2007-04-19 15:38:45.250 109 12316.90 88.28 55428.80 88888.00 2007-04-19 15:38:45.375 109 12316.92 88.30 55428.82 88888.00 2007-04-19 15:38:45.500 109 12316.92 88.33 55428.85 88888.00 2007-04-19 15:38:45.625 109 12316.90 88.33 55428.85 88888.00 2007-04-19 15:38:45.750 109 12316.88 88.30 55428.82 88888.00 2007-04-19 15:38:45.875 109 12316.92 88.28 55428.82 88888.00 2007-04-19 15:38:46.000 109 12317.02 88.33 55428.82 88888.00 2007-04-19 15:38:46.125 109 12316.98 88.35 55428.80 88888.00 2007-04-19 15:38:46.250 109 12316.90 88.33 55428.80 88888.00 2007-04-19 15:38:46.375 109 12316.92 88.28 55428.80 88888.00 2007-04-19 15:38:46.500 109 12316.95 88.22 55428.78 88888.00 2007-04-19 15:38:46.625 109 12317.02 88.25 55428.78 88888.00 2007-04-19 15:38:46.750 109 12317.08 88.33 55428.80 88888.00 2007-04-19 15:38:46.875 109 12317.05 88.28 55428.80 88888.00 2007-04-19 15:38:47.000 109 12317.00 88.25 55428.80 88888.00 2007-04-19 15:38:47.125 109 12317.00 88.30 55428.82 88888.00 2007-04-19 15:38:47.250 109 12316.92 88.28 55428.82 88888.00 2007-04-19 15:38:47.375 109 12316.90 88.30 55428.80 88888.00 2007-04-19 15:38:47.500 109 12316.98 88.33 55428.78 88888.00 2007-04-19 15:38:47.625 109 12317.05 88.33 55428.80 88888.00 2007-04-19 15:38:47.750 109 12317.02 88.33 55428.82 88888.00 2007-04-19 15:38:47.875 109 12317.05 88.33 55428.82 88888.00 2007-04-19 15:38:48.000 109 12317.08 88.35 55428.85 88888.00 2007-04-19 15:38:48.125 109 12317.05 88.33 55428.88 88888.00 2007-04-19 15:38:48.250 109 12317.00 88.33 55428.85 88888.00 2007-04-19 15:38:48.375 109 12317.02 88.33 55428.82 88888.00 2007-04-19 15:38:48.500 109 12317.10 88.30 55428.85 88888.00 2007-04-19 15:38:48.625 109 12317.05 88.28 55428.82 88888.00 2007-04-19 15:38:48.750 109 12316.95 88.25 55428.82 88888.00 2007-04-19 15:38:48.875 109 12316.92 88.30 55428.85 88888.00 2007-04-19 15:38:49.000 109 12316.95 88.30 55428.85 88888.00 2007-04-19 15:38:49.125 109 12316.92 88.28 55428.85 88888.00 2007-04-19 15:38:49.250 109 12316.92 88.25 55428.88 88888.00 2007-04-19 15:38:49.375 109 12316.98 88.28 55428.88 88888.00 2007-04-19 15:38:49.500 109 12316.98 88.28 55428.88 88888.00 2007-04-19 15:38:49.625 109 12316.92 88.20 55428.85 88888.00 2007-04-19 15:38:49.750 109 12316.98 88.20 55428.82 88888.00 2007-04-19 15:38:49.875 109 12317.02 88.28 55428.88 88888.00 2007-04-19 15:38:50.000 109 12317.02 88.28 55428.85 88888.00 2007-04-19 15:38:50.125 109 12317.00 88.25 55428.85 88888.00 2007-04-19 15:38:50.250 109 12316.98 88.20 55428.88 88888.00 2007-04-19 15:38:50.375 109 12316.95 88.17 55428.85 88888.00 2007-04-19 15:38:50.500 109 12316.95 88.17 55428.85 88888.00 2007-04-19 15:38:50.625 109 12317.00 88.20 55428.85 88888.00 2007-04-19 15:38:50.750 109 12317.05 88.22 55428.85 88888.00 2007-04-19 15:38:50.875 109 12316.92 88.20 55428.82 88888.00 2007-04-19 15:38:51.000 109 12316.92 88.22 55428.82 88888.00 2007-04-19 15:38:51.125 109 12316.98 88.30 55428.85 88888.00 2007-04-19 15:38:51.250 109 12316.98 88.20 55428.82 88888.00 2007-04-19 15:38:51.375 109 12317.02 88.17 55428.82 88888.00 2007-04-19 15:38:51.500 109 12317.08 88.15 55428.82 88888.00 2007-04-19 15:38:51.625 109 12317.02 88.17 55428.80 88888.00 2007-04-19 15:38:51.750 109 12317.00 88.22 55428.82 88888.00 2007-04-19 15:38:51.875 109 12317.02 88.22 55428.88 88888.00 2007-04-19 15:38:52.000 109 12317.00 88.20 55428.85 88888.00 2007-04-19 15:38:52.125 109 12317.00 88.20 55428.85 88888.00 2007-04-19 15:38:52.250 109 12316.98 88.15 55428.85 88888.00 2007-04-19 15:38:52.375 109 12317.00 88.10 55428.82 88888.00 2007-04-19 15:38:52.500 109 12317.00 88.12 55428.85 88888.00 2007-04-19 15:38:52.625 109 12317.05 88.20 55428.88 88888.00 2007-04-19 15:38:52.750 109 12317.05 88.22 55428.85 88888.00 2007-04-19 15:38:52.875 109 12317.02 88.22 55428.82 88888.00 2007-04-19 15:38:53.000 109 12317.02 88.25 55428.82 88888.00 2007-04-19 15:38:53.125 109 12317.05 88.25 55428.82 88888.00 2007-04-19 15:38:53.250 109 12317.08 88.20 55428.85 88888.00 2007-04-19 15:38:53.375 109 12317.15 88.25 55428.88 88888.00 2007-04-19 15:38:53.500 109 12317.12 88.25 55428.88 88888.00 2007-04-19 15:38:53.625 109 12317.20 88.17 55428.82 88888.00 2007-04-19 15:38:53.750 109 12317.15 88.10 55428.80 88888.00 2007-04-19 15:38:53.875 109 12317.02 88.12 55428.80 88888.00 2007-04-19 15:38:54.000 109 12317.02 88.15 55428.82 88888.00 2007-04-19 15:38:54.125 109 12317.12 88.25 55428.82 88888.00 2007-04-19 15:38:54.250 109 12317.15 88.20 55428.82 88888.00 2007-04-19 15:38:54.375 109 12317.08 88.12 55428.80 88888.00 2007-04-19 15:38:54.500 109 12317.00 88.10 55428.80 88888.00 2007-04-19 15:38:54.625 109 12316.92 88.12 55428.82 88888.00 2007-04-19 15:38:54.750 109 12316.98 88.15 55428.88 88888.00 2007-04-19 15:38:54.875 109 12317.02 88.10 55428.82 88888.00 2007-04-19 15:38:55.000 109 12317.00 88.08 55428.80 88888.00 2007-04-19 15:38:55.125 109 12317.02 88.10 55428.82 88888.00 2007-04-19 15:38:55.250 109 12317.05 88.10 55428.85 88888.00 2007-04-19 15:38:55.375 109 12317.08 88.15 55428.88 88888.00 2007-04-19 15:38:55.500 109 12317.02 88.12 55428.85 88888.00 2007-04-19 15:38:55.625 109 12316.98 88.10 55428.82 88888.00 2007-04-19 15:38:55.750 109 12317.00 88.05 55428.80 88888.00 2007-04-19 15:38:55.875 109 12317.05 88.10 55428.82 88888.00 2007-04-19 15:38:56.000 109 12317.08 88.12 55428.78 88888.00 2007-04-19 15:38:56.125 109 12317.05 88.15 55428.82 88888.00 2007-04-19 15:38:56.250 109 12317.05 88.12 55428.85 88888.00 2007-04-19 15:38:56.375 109 12317.08 88.08 55428.85 88888.00 2007-04-19 15:38:56.500 109 12317.05 88.10 55428.82 88888.00 2007-04-19 15:38:56.625 109 12317.02 88.10 55428.85 88888.00 2007-04-19 15:38:56.750 109 12317.00 88.12 55428.82 88888.00 2007-04-19 15:38:56.875 109 12316.95 88.05 55428.82 88888.00 2007-04-19 15:38:57.000 109 12316.95 88.05 55428.82 88888.00 2007-04-19 15:38:57.125 109 12316.98 88.08 55428.85 88888.00 2007-04-19 15:38:57.250 109 12316.95 88.05 55428.85 88888.00 2007-04-19 15:38:57.375 109 12316.92 88.08 55428.82 88888.00 2007-04-19 15:38:57.500 109 12316.98 88.08 55428.85 88888.00 2007-04-19 15:38:57.625 109 12317.02 88.12 55428.85 88888.00 2007-04-19 15:38:57.750 109 12317.05 88.10 55428.85 88888.00 2007-04-19 15:38:57.875 109 12317.05 88.08 55428.85 88888.00 2007-04-19 15:38:58.000 109 12317.05 88.10 55428.85 88888.00 2007-04-19 15:38:58.125 109 12317.00 88.12 55428.85 88888.00 2007-04-19 15:38:58.250 109 12316.98 88.08 55428.82 88888.00 2007-04-19 15:38:58.375 109 12317.02 88.08 55428.80 88888.00 2007-04-19 15:38:58.500 109 12316.98 88.08 55428.80 88888.00 2007-04-19 15:38:58.625 109 12317.02 88.12 55428.85 88888.00 2007-04-19 15:38:58.750 109 12317.08 88.10 55428.85 88888.00 2007-04-19 15:38:58.875 109 12317.12 88.08 55428.85 88888.00 2007-04-19 15:38:59.000 109 12317.10 88.10 55428.85 88888.00 2007-04-19 15:38:59.125 109 12317.05 88.10 55428.90 88888.00 2007-04-19 15:38:59.250 109 12317.10 88.03 55428.85 88888.00 2007-04-19 15:38:59.375 109 12317.10 88.08 55428.85 88888.00 2007-04-19 15:38:59.500 109 12317.02 88.05 55428.85 88888.00 2007-04-19 15:38:59.625 109 12317.08 88.05 55428.85 88888.00 2007-04-19 15:38:59.750 109 12317.10 88.08 55428.88 88888.00 2007-04-19 15:38:59.875 109 12317.10 88.10 55428.85 88888.00 2007-04-19 15:39:00.000 109 12317.05 88.03 55428.85 88888.00 2007-04-19 15:39:00.125 109 12317.00 87.92 55428.85 88888.00 2007-04-19 15:39:00.250 109 12316.98 87.92 55428.85 88888.00 2007-04-19 15:39:00.375 109 12317.08 88.00 55428.88 88888.00 2007-04-19 15:39:00.500 109 12317.12 88.08 55428.90 88888.00 2007-04-19 15:39:00.625 109 12317.08 88.08 55428.88 88888.00 2007-04-19 15:39:00.750 109 12317.02 88.00 55428.85 88888.00 2007-04-19 15:39:00.875 109 12317.08 88.05 55428.90 88888.00 2007-04-19 15:39:01.000 109 12317.12 88.05 55428.90 88888.00 2007-04-19 15:39:01.125 109 12317.05 88.00 55428.90 88888.00 2007-04-19 15:39:01.250 109 12317.00 88.03 55428.93 88888.00 2007-04-19 15:39:01.375 109 12317.08 88.03 55428.90 88888.00 2007-04-19 15:39:01.500 109 12317.08 88.00 55428.88 88888.00 2007-04-19 15:39:01.625 109 12317.15 87.97 55428.88 88888.00 2007-04-19 15:39:01.750 109 12317.12 87.97 55428.88 88888.00 2007-04-19 15:39:01.875 109 12317.08 87.95 55428.85 88888.00 2007-04-19 15:39:02.000 109 12317.08 87.97 55428.85 88888.00 2007-04-19 15:39:02.125 109 12317.08 87.97 55428.90 88888.00 2007-04-19 15:39:02.250 109 12317.05 87.95 55428.88 88888.00 2007-04-19 15:39:02.375 109 12317.05 87.92 55428.88 88888.00 2007-04-19 15:39:02.500 109 12317.05 87.90 55428.88 88888.00 2007-04-19 15:39:02.625 109 12317.08 87.97 55428.93 88888.00 2007-04-19 15:39:02.750 109 12317.08 87.97 55428.93 88888.00 2007-04-19 15:39:02.875 109 12317.00 87.92 55428.90 88888.00 2007-04-19 15:39:03.000 109 12317.02 87.92 55428.88 88888.00 2007-04-19 15:39:03.125 109 12317.05 87.97 55428.90 88888.00 2007-04-19 15:39:03.250 109 12317.08 87.95 55428.90 88888.00 2007-04-19 15:39:03.375 109 12317.12 87.95 55428.90 88888.00 2007-04-19 15:39:03.500 109 12317.15 87.92 55428.88 88888.00 2007-04-19 15:39:03.625 109 12317.12 87.95 55428.88 88888.00 2007-04-19 15:39:03.750 109 12317.08 87.92 55428.88 88888.00 2007-04-19 15:39:03.875 109 12317.00 87.85 55428.85 88888.00 2007-04-19 15:39:04.000 109 12317.05 87.83 55428.82 88888.00 2007-04-19 15:39:04.125 109 12317.10 87.88 55428.90 88888.00 2007-04-19 15:39:04.250 109 12317.05 87.90 55428.90 88888.00 2007-04-19 15:39:04.375 109 12317.02 87.88 55428.90 88888.00 2007-04-19 15:39:04.500 109 12316.98 87.85 55428.88 88888.00 2007-04-19 15:39:04.625 109 12317.00 87.90 55428.85 88888.00 2007-04-19 15:39:04.750 109 12316.90 87.85 55428.88 88888.00 2007-04-19 15:39:04.875 109 12316.85 87.80 55428.85 88888.00 2007-04-19 15:39:05.000 109 12316.98 87.83 55428.88 88888.00 2007-04-19 15:39:05.125 109 12317.05 87.88 55428.90 88888.00 2007-04-19 15:39:05.250 109 12317.02 87.88 55428.93 88888.00 2007-04-19 15:39:05.375 109 12317.00 87.85 55428.90 88888.00 2007-04-19 15:39:05.500 109 12316.98 87.83 55428.88 88888.00 2007-04-19 15:39:05.625 109 12317.00 87.85 55428.88 88888.00 2007-04-19 15:39:05.750 109 12316.95 87.83 55428.88 88888.00 2007-04-19 15:39:05.875 109 12316.98 87.85 55428.88 88888.00 2007-04-19 15:39:06.000 109 12317.00 87.88 55428.88 88888.00 2007-04-19 15:39:06.125 109 12316.98 87.88 55428.90 88888.00 2007-04-19 15:39:06.250 109 12316.98 87.83 55428.93 88888.00 2007-04-19 15:39:06.375 109 12317.05 87.88 55428.93 88888.00 2007-04-19 15:39:06.500 109 12317.02 87.90 55428.88 88888.00 2007-04-19 15:39:06.625 109 12316.95 87.90 55428.90 88888.00 2007-04-19 15:39:06.750 109 12316.95 87.88 55428.93 88888.00 2007-04-19 15:39:06.875 109 12316.88 87.85 55428.93 88888.00 2007-04-19 15:39:07.000 109 12316.83 87.78 55428.90 88888.00 2007-04-19 15:39:07.125 109 12316.90 87.75 55428.90 88888.00 2007-04-19 15:39:07.250 109 12316.95 87.75 55428.88 88888.00 2007-04-19 15:39:07.375 109 12316.98 87.80 55428.88 88888.00 2007-04-19 15:39:07.500 109 12316.98 87.83 55428.88 88888.00 2007-04-19 15:39:07.625 109 12317.00 87.80 55428.88 88888.00 2007-04-19 15:39:07.750 109 12316.95 87.80 55428.88 88888.00 2007-04-19 15:39:07.875 109 12316.90 87.80 55428.90 88888.00 2007-04-19 15:39:08.000 109 12316.83 87.78 55428.88 88888.00 2007-04-19 15:39:08.125 109 12316.77 87.85 55428.93 88888.00 2007-04-19 15:39:08.250 109 12316.80 87.83 55428.93 88888.00 2007-04-19 15:39:08.375 109 12316.95 87.85 55428.93 88888.00 2007-04-19 15:39:08.500 109 12317.00 87.83 55428.93 88888.00 2007-04-19 15:39:08.625 109 12316.95 87.75 55428.88 88888.00 2007-04-19 15:39:08.750 109 12316.88 87.75 55428.88 88888.00 2007-04-19 15:39:08.875 109 12316.88 87.78 55428.85 88888.00 2007-04-19 15:39:09.000 109 12316.88 87.75 55428.85 88888.00 2007-04-19 15:39:09.125 109 12316.90 87.75 55428.90 88888.00 2007-04-19 15:39:09.250 109 12316.90 87.75 55428.90 88888.00 2007-04-19 15:39:09.375 109 12316.90 87.80 55428.88 88888.00 2007-04-19 15:39:09.500 109 12316.88 87.72 55428.88 88888.00 2007-04-19 15:39:09.625 109 12316.90 87.75 55428.88 88888.00 2007-04-19 15:39:09.750 109 12316.98 87.80 55428.93 88888.00 2007-04-19 15:39:09.875 109 12317.05 87.85 55428.90 88888.00 2007-04-19 15:39:10.000 109 12316.98 87.88 55428.88 88888.00 2007-04-19 15:39:10.125 109 12316.90 87.80 55428.88 88888.00 2007-04-19 15:39:10.250 109 12316.90 87.75 55428.90 88888.00 2007-04-19 15:39:10.375 109 12316.90 87.72 55428.90 88888.00 2007-04-19 15:39:10.500 109 12316.88 87.72 55428.88 88888.00 2007-04-19 15:39:10.625 109 12316.98 87.78 55428.93 88888.00 2007-04-19 15:39:10.750 109 12316.98 87.83 55428.93 88888.00 2007-04-19 15:39:10.875 109 12316.98 87.83 55428.90 88888.00 2007-04-19 15:39:11.000 109 12316.95 87.80 55428.88 88888.00 2007-04-19 15:39:11.125 109 12316.92 87.75 55428.88 88888.00 2007-04-19 15:39:11.250 109 12316.88 87.75 55428.95 88888.00 2007-04-19 15:39:11.375 109 12316.83 87.75 55428.88 88888.00 2007-04-19 15:39:11.500 109 12316.80 87.72 55428.90 88888.00 2007-04-19 15:39:11.625 109 12316.90 87.78 55428.93 88888.00 2007-04-19 15:39:11.750 109 12316.95 87.75 55428.90 88888.00 2007-04-19 15:39:11.875 109 12316.95 87.78 55428.90 88888.00 2007-04-19 15:39:12.000 109 12316.95 87.75 55428.90 88888.00 2007-04-19 15:39:12.125 109 12316.90 87.72 55428.93 88888.00 2007-04-19 15:39:12.250 109 12316.88 87.70 55428.95 88888.00 2007-04-19 15:39:12.375 109 12316.92 87.72 55428.90 88888.00 2007-04-19 15:39:12.500 109 12316.95 87.70 55428.90 88888.00 2007-04-19 15:39:12.625 109 12316.88 87.62 55428.90 88888.00 2007-04-19 15:39:12.750 109 12316.85 87.65 55428.90 88888.00 2007-04-19 15:39:12.875 109 12316.92 87.75 55428.95 88888.00 2007-04-19 15:39:13.000 109 12316.98 87.83 55428.95 88888.00 2007-04-19 15:39:13.125 109 12316.95 87.78 55428.95 88888.00 2007-04-19 15:39:13.250 109 12316.92 87.67 55428.88 88888.00 2007-04-19 15:39:13.375 109 12316.98 87.65 55428.85 88888.00 2007-04-19 15:39:13.500 109 12316.92 87.65 55428.88 88888.00 2007-04-19 15:39:13.625 109 12316.95 87.72 55428.90 88888.00 2007-04-19 15:39:13.750 109 12316.95 87.70 55428.90 88888.00 2007-04-19 15:39:13.875 109 12316.92 87.65 55428.90 88888.00 2007-04-19 15:39:14.000 109 12316.88 87.67 55428.90 88888.00 2007-04-19 15:39:14.125 109 12316.85 87.75 55428.93 88888.00 2007-04-19 15:39:14.250 109 12316.88 87.65 55428.93 88888.00 2007-04-19 15:39:14.375 109 12316.92 87.65 55428.93 88888.00 2007-04-19 15:39:14.500 109 12316.95 87.70 55428.93 88888.00 2007-04-19 15:39:14.625 109 12316.95 87.70 55428.95 88888.00 2007-04-19 15:39:14.750 109 12316.92 87.75 55428.95 88888.00 2007-04-19 15:39:14.875 109 12316.88 87.72 55428.97 88888.00 2007-04-19 15:39:15.000 109 12316.88 87.67 55428.95 88888.00 2007-04-19 15:39:15.125 109 12316.92 87.67 55428.90 88888.00 2007-04-19 15:39:15.250 109 12316.88 87.65 55428.90 88888.00 2007-04-19 15:39:15.375 109 12316.88 87.62 55428.93 88888.00 2007-04-19 15:39:15.500 109 12316.92 87.70 55428.97 88888.00 2007-04-19 15:39:15.625 109 12316.95 87.65 55428.95 88888.00 2007-04-19 15:39:15.750 109 12316.85 87.60 55428.95 88888.00 2007-04-19 15:39:15.875 109 12316.83 87.53 55428.93 88888.00 2007-04-19 15:39:16.000 109 12316.88 87.60 55428.93 88888.00 2007-04-19 15:39:16.125 109 12316.95 87.70 55428.95 88888.00 2007-04-19 15:39:16.250 109 12316.90 87.65 55428.95 88888.00 2007-04-19 15:39:16.375 109 12316.92 87.67 55428.93 88888.00 2007-04-19 15:39:16.500 109 12316.98 87.65 55428.95 88888.00 2007-04-19 15:39:16.625 109 12316.90 87.65 55428.90 88888.00 2007-04-19 15:39:16.750 109 12316.80 87.67 55428.93 88888.00 2007-04-19 15:39:16.875 109 12316.80 87.62 55428.97 88888.00 2007-04-19 15:39:17.000 109 12316.80 87.62 55428.93 88888.00 2007-04-19 15:39:17.125 109 12316.85 87.65 55428.93 88888.00 2007-04-19 15:39:17.250 109 12316.85 87.67 55428.90 88888.00 2007-04-19 15:39:17.375 109 12316.85 87.62 55428.90 88888.00 2007-04-19 15:39:17.500 109 12316.80 87.55 55428.90 88888.00 2007-04-19 15:39:17.625 109 12316.83 87.47 55428.88 88888.00 2007-04-19 15:39:17.750 109 12316.85 87.55 55428.93 88888.00 2007-04-19 15:39:17.875 109 12316.92 87.60 55428.90 88888.00 2007-04-19 15:39:18.000 109 12316.92 87.55 55428.90 88888.00 2007-04-19 15:39:18.125 109 12316.95 87.53 55428.93 88888.00 2007-04-19 15:39:18.250 109 12316.88 87.55 55428.93 88888.00 2007-04-19 15:39:18.375 109 12316.83 87.60 55428.93 88888.00 2007-04-19 15:39:18.500 109 12316.85 87.60 55428.93 88888.00 2007-04-19 15:39:18.625 109 12316.88 87.62 55429.00 88888.00 2007-04-19 15:39:18.750 109 12316.85 87.62 55429.00 88888.00 2007-04-19 15:39:18.875 109 12316.80 87.60 55428.97 88888.00 2007-04-19 15:39:19.000 109 12316.83 87.55 55428.93 88888.00 2007-04-19 15:39:19.125 109 12316.85 87.55 55428.90 88888.00 2007-04-19 15:39:19.250 109 12316.88 87.47 55428.88 88888.00 2007-04-19 15:39:19.375 109 12316.92 87.53 55428.90 88888.00 2007-04-19 15:39:19.500 109 12316.98 87.62 55428.93 88888.00 2007-04-19 15:39:19.625 109 12316.98 87.60 55428.90 88888.00 2007-04-19 15:39:19.750 109 12316.90 87.47 55428.88 88888.00 2007-04-19 15:39:19.875 109 12316.85 87.50 55428.88 88888.00 2007-04-19 15:39:20.000 109 12316.88 87.55 55428.88 88888.00 2007-04-19 15:39:20.125 109 12316.88 87.58 55428.93 88888.00 2007-04-19 15:39:20.250 109 12316.83 87.58 55428.95 88888.00 2007-04-19 15:39:20.375 109 12316.88 87.53 55428.93 88888.00 2007-04-19 15:39:20.500 109 12316.90 87.53 55428.90 88888.00 2007-04-19 15:39:20.625 109 12316.90 87.50 55428.90 88888.00 2007-04-19 15:39:20.750 109 12316.92 87.55 55428.93 88888.00 2007-04-19 15:39:20.875 109 12316.92 87.58 55428.93 88888.00 2007-04-19 15:39:21.000 109 12316.90 87.53 55428.90 88888.00 2007-04-19 15:39:21.125 109 12316.92 87.47 55428.90 88888.00 2007-04-19 15:39:21.250 109 12316.92 87.50 55428.93 88888.00 2007-04-19 15:39:21.375 109 12316.92 87.53 55428.95 88888.00 2007-04-19 15:39:21.500 109 12316.92 87.50 55428.95 88888.00 2007-04-19 15:39:21.625 109 12316.98 87.55 55428.97 88888.00 2007-04-19 15:39:21.750 109 12317.00 87.55 55428.95 88888.00 2007-04-19 15:39:21.875 109 12317.00 87.53 55428.93 88888.00 2007-04-19 15:39:22.000 109 12317.02 87.53 55428.93 88888.00 2007-04-19 15:39:22.125 109 12316.98 87.50 55428.97 88888.00 2007-04-19 15:39:22.250 109 12316.92 87.45 55428.95 88888.00 2007-04-19 15:39:22.375 109 12316.92 87.45 55428.95 88888.00 2007-04-19 15:39:22.500 109 12316.92 87.50 55428.95 88888.00 2007-04-19 15:39:22.625 109 12317.00 87.55 55428.95 88888.00 2007-04-19 15:39:22.750 109 12317.00 87.53 55428.93 88888.00 2007-04-19 15:39:22.875 109 12317.00 87.55 55428.95 88888.00 2007-04-19 15:39:23.000 109 12317.00 87.53 55428.93 88888.00 2007-04-19 15:39:23.125 109 12316.98 87.47 55428.93 88888.00 2007-04-19 15:39:23.250 109 12316.85 87.42 55428.95 88888.00 2007-04-19 15:39:23.375 109 12316.85 87.40 55428.88 88888.00 2007-04-19 15:39:23.500 109 12316.85 87.40 55428.90 88888.00 2007-04-19 15:39:23.625 109 12316.90 87.45 55428.90 88888.00 2007-04-19 15:39:23.750 109 12316.95 87.50 55428.93 88888.00 2007-04-19 15:39:23.875 109 12317.08 87.55 55428.95 88888.00 2007-04-19 15:39:24.000 109 12317.15 87.53 55428.95 88888.00 2007-04-19 15:39:24.125 109 12317.10 87.53 55428.97 88888.00 2007-04-19 15:39:24.250 109 12317.08 87.47 55428.95 88888.00 2007-04-19 15:39:24.375 109 12317.10 87.50 55428.93 88888.00 2007-04-19 15:39:24.500 109 12317.05 87.45 55428.97 88888.00 2007-04-19 15:39:24.625 109 12317.02 87.47 55428.97 88888.00 2007-04-19 15:39:24.750 109 12316.95 87.45 55428.95 88888.00 2007-04-19 15:39:24.875 109 12316.90 87.42 55428.95 88888.00 2007-04-19 15:39:25.000 109 12316.95 87.47 55428.95 88888.00 2007-04-19 15:39:25.125 109 12317.00 87.47 55428.97 88888.00 2007-04-19 15:39:25.250 109 12317.00 87.47 55428.97 88888.00 2007-04-19 15:39:25.375 109 12317.02 87.47 55428.93 88888.00 2007-04-19 15:39:25.500 109 12316.92 87.42 55428.93 88888.00 2007-04-19 15:39:25.625 109 12316.90 87.40 55428.95 88888.00 2007-04-19 15:39:25.750 109 12316.92 87.38 55428.93 88888.00 2007-04-19 15:39:25.875 109 12316.95 87.40 55428.90 88888.00 2007-04-19 15:39:26.000 109 12317.00 87.40 55428.93 88888.00 2007-04-19 15:39:26.125 109 12316.98 87.47 55428.97 88888.00 2007-04-19 15:39:26.250 109 12316.95 87.45 55428.97 88888.00 2007-04-19 15:39:26.375 109 12316.95 87.47 55428.95 88888.00 2007-04-19 15:39:26.500 109 12316.95 87.45 55428.93 88888.00 2007-04-19 15:39:26.625 109 12316.98 87.45 55428.95 88888.00 2007-04-19 15:39:26.750 109 12316.95 87.40 55428.95 88888.00 2007-04-19 15:39:26.875 109 12317.00 87.40 55428.97 88888.00 2007-04-19 15:39:27.000 109 12317.08 87.42 55428.95 88888.00 2007-04-19 15:39:27.125 109 12317.10 87.45 55428.97 88888.00 2007-04-19 15:39:27.250 109 12317.00 87.40 55428.97 88888.00 2007-04-19 15:39:27.375 109 12316.95 87.40 55428.95 88888.00 2007-04-19 15:39:27.500 109 12316.88 87.40 55428.97 88888.00 2007-04-19 15:39:27.625 109 12316.85 87.38 55428.93 88888.00 2007-04-19 15:39:27.750 109 12316.88 87.38 55428.95 88888.00 2007-04-19 15:39:27.875 109 12316.92 87.38 55428.93 88888.00 2007-04-19 15:39:28.000 109 12316.92 87.38 55428.93 88888.00 2007-04-19 15:39:28.125 109 12316.92 87.40 55428.95 88888.00 2007-04-19 15:39:28.250 109 12316.88 87.35 55428.95 88888.00 2007-04-19 15:39:28.375 109 12316.85 87.35 55428.97 88888.00 2007-04-19 15:39:28.500 109 12316.92 87.40 55429.00 88888.00 2007-04-19 15:39:28.625 109 12316.98 87.38 55428.97 88888.00 2007-04-19 15:39:28.750 109 12316.90 87.35 55428.95 88888.00 2007-04-19 15:39:28.875 109 12316.85 87.33 55428.95 88888.00 2007-04-19 15:39:29.000 109 12316.92 87.38 55428.90 88888.00 2007-04-19 15:39:29.125 109 12316.90 87.35 55428.93 88888.00 2007-04-19 15:39:29.250 109 12316.85 87.33 55428.95 88888.00 2007-04-19 15:39:29.375 109 12316.90 87.38 55428.97 88888.00 2007-04-19 15:39:29.500 109 12316.88 87.40 55428.95 88888.00 2007-04-19 15:39:29.625 109 12316.88 87.38 55428.95 88888.00 2007-04-19 15:39:29.750 109 12316.85 87.30 55428.93 88888.00 2007-04-19 15:39:29.875 109 12316.88 87.30 55428.95 88888.00 2007-04-19 15:39:30.000 109 12316.90 87.35 55429.00 88888.00 2007-04-19 15:39:30.125 109 12316.95 87.38 55429.00 88888.00 2007-04-19 15:39:30.250 109 12316.95 87.40 55428.95 88888.00 2007-04-19 15:39:30.375 109 12316.90 87.35 55428.93 88888.00 2007-04-19 15:39:30.500 109 12316.90 87.33 55428.93 88888.00 2007-04-19 15:39:30.625 109 12316.90 87.38 55428.95 88888.00 2007-04-19 15:39:30.750 109 12316.85 87.35 55428.95 88888.00 2007-04-19 15:39:30.875 109 12316.85 87.33 55428.95 88888.00 2007-04-19 15:39:31.000 109 12316.88 87.35 55428.97 88888.00 2007-04-19 15:39:31.125 109 12316.90 87.33 55429.00 88888.00 2007-04-19 15:39:31.250 109 12316.85 87.30 55428.97 88888.00 2007-04-19 15:39:31.375 109 12316.85 87.30 55428.95 88888.00 2007-04-19 15:39:31.500 109 12316.80 87.28 55428.95 88888.00 2007-04-19 15:39:31.625 109 12316.80 87.28 55428.97 88888.00 2007-04-19 15:39:31.750 109 12316.80 87.30 55429.00 88888.00 2007-04-19 15:39:31.875 109 12316.77 87.30 55428.97 88888.00 2007-04-19 15:39:32.000 109 12316.75 87.35 55428.95 88888.00 2007-04-19 15:39:32.125 109 12316.75 87.38 55428.95 88888.00 2007-04-19 15:39:32.250 109 12316.75 87.33 55428.97 88888.00 2007-04-19 15:39:32.375 109 12316.75 87.28 55428.93 88888.00 2007-04-19 15:39:32.500 109 12316.73 87.28 55428.90 88888.00 2007-04-19 15:39:32.625 109 12316.75 87.30 55428.90 88888.00 2007-04-19 15:39:32.750 109 12316.77 87.30 55428.93 88888.00 2007-04-19 15:39:32.875 109 12316.80 87.28 55428.97 88888.00 2007-04-19 15:39:33.000 109 12316.83 87.30 55428.97 88888.00 2007-04-19 15:39:33.125 109 12316.83 87.30 55429.00 88888.00 2007-04-19 15:39:33.250 109 12316.88 87.33 55429.03 88888.00 2007-04-19 15:39:33.375 109 12316.90 87.35 55429.03 88888.00 2007-04-19 15:39:33.500 109 12316.88 87.28 55429.00 88888.00 2007-04-19 15:39:33.625 109 12316.80 87.28 55429.00 88888.00 2007-04-19 15:39:33.750 109 12316.77 87.22 55429.00 88888.00 2007-04-19 15:39:33.875 109 12316.80 87.20 55428.95 88888.00 2007-04-19 15:39:34.000 109 12316.80 87.20 55428.97 88888.00 2007-04-19 15:39:34.125 109 12316.80 87.28 55429.00 88888.00 2007-04-19 15:39:34.250 109 12316.85 87.28 55429.03 88888.00 2007-04-19 15:39:34.375 109 12316.85 87.28 55429.00 88888.00 2007-04-19 15:39:34.500 109 12316.83 87.25 55428.97 88888.00 2007-04-19 15:39:34.625 109 12316.77 87.25 55428.95 88888.00 2007-04-19 15:39:34.750 109 12316.80 87.28 55428.97 88888.00 2007-04-19 15:39:34.875 109 12316.85 87.33 55428.97 88888.00 2007-04-19 15:39:35.000 109 12316.85 87.33 55429.00 88888.00 2007-04-19 15:39:35.125 109 12316.83 87.25 55429.00 88888.00 2007-04-19 15:39:35.250 109 12316.77 87.17 55428.97 88888.00 2007-04-19 15:39:35.375 109 12316.80 87.17 55428.97 88888.00 2007-04-19 15:39:35.500 109 12316.77 87.15 55429.00 88888.00 2007-04-19 15:39:35.625 109 12316.75 87.20 55428.97 88888.00 2007-04-19 15:39:35.750 109 12316.83 87.25 55429.00 88888.00 2007-04-19 15:39:35.875 109 12316.80 87.22 55428.97 88888.00 2007-04-19 15:39:36.000 109 12316.80 87.28 55428.95 88888.00 2007-04-19 15:39:36.125 109 12316.83 87.25 55428.97 88888.00 2007-04-19 15:39:36.250 109 12316.77 87.20 55429.03 88888.00 2007-04-19 15:39:36.375 109 12316.75 87.22 55429.00 88888.00 2007-04-19 15:39:36.500 109 12316.80 87.17 55429.05 88888.00 2007-04-19 15:39:36.625 109 12316.83 87.20 55429.03 88888.00 2007-04-19 15:39:36.750 109 12316.83 87.25 55429.03 88888.00 2007-04-19 15:39:36.875 109 12316.80 87.22 55429.05 88888.00 2007-04-19 15:39:37.000 109 12316.77 87.20 55429.03 88888.00 2007-04-19 15:39:37.125 109 12316.75 87.25 55429.03 88888.00 2007-04-19 15:39:37.250 109 12316.75 87.17 55429.03 88888.00 2007-04-19 15:39:37.375 109 12316.88 87.20 55429.03 88888.00 2007-04-19 15:39:37.500 109 12316.90 87.25 55429.03 88888.00 2007-04-19 15:39:37.625 109 12316.83 87.25 55429.03 88888.00 2007-04-19 15:39:37.750 109 12316.75 87.17 55429.03 88888.00 2007-04-19 15:39:37.875 109 12316.73 87.15 55429.00 88888.00 2007-04-19 15:39:38.000 109 12316.73 87.15 55429.00 88888.00 2007-04-19 15:39:38.125 109 12316.70 87.15 55428.97 88888.00 2007-04-19 15:39:38.250 109 12316.65 87.15 55429.00 88888.00 2007-04-19 15:39:38.375 109 12316.62 87.15 55429.00 88888.00 2007-04-19 15:39:38.500 109 12316.65 87.12 55429.00 88888.00 2007-04-19 15:39:38.625 109 12316.75 87.15 55429.03 88888.00 2007-04-19 15:39:38.750 109 12316.77 87.17 55429.03 88888.00 2007-04-19 15:39:38.875 109 12316.75 87.17 55429.03 88888.00 2007-04-19 15:39:39.000 109 12316.75 87.17 55429.03 88888.00 2007-04-19 15:39:39.125 109 12316.73 87.17 55429.00 88888.00 2007-04-19 15:39:39.250 109 12316.75 87.15 55429.00 88888.00 2007-04-19 15:39:39.375 109 12316.75 87.10 55429.05 88888.00 2007-04-19 15:39:39.500 109 12316.67 87.12 55429.05 88888.00 2007-04-19 15:39:39.625 109 12316.62 87.17 55429.03 88888.00 2007-04-19 15:39:39.750 109 12316.60 87.20 55429.03 88888.00 2007-04-19 15:39:39.875 109 12316.65 87.17 55429.07 88888.00 2007-04-19 15:39:40.000 109 12316.70 87.15 55429.00 88888.00 2007-04-19 15:39:40.125 109 12316.75 87.10 55429.03 88888.00 2007-04-19 15:39:40.250 109 12316.75 87.12 55429.00 88888.00 2007-04-19 15:39:40.375 109 12316.73 87.12 55428.97 88888.00 2007-04-19 15:39:40.500 109 12316.67 87.15 55428.95 88888.00 2007-04-19 15:39:40.625 109 12316.62 87.12 55429.00 88888.00 2007-04-19 15:39:40.750 109 12316.70 87.12 55429.05 88888.00 2007-04-19 15:39:40.875 109 12316.70 87.15 55429.10 88888.00 2007-04-19 15:39:41.000 109 12316.70 87.12 55429.03 88888.00 2007-04-19 15:39:41.125 109 12316.62 87.12 55429.05 88888.00 2007-04-19 15:39:41.250 109 12316.52 87.08 55429.03 88888.00 2007-04-19 15:39:41.375 109 12316.50 87.10 55429.03 88888.00 2007-04-19 15:39:41.500 109 12316.55 87.12 55429.03 88888.00 2007-04-19 15:39:41.625 109 12316.58 87.20 55429.03 88888.00 2007-04-19 15:39:41.750 109 12316.60 87.17 55428.97 88888.00 2007-04-19 15:39:41.875 109 12316.60 87.17 55429.00 88888.00 2007-04-19 15:39:42.000 109 12316.52 87.08 55428.95 88888.00 2007-04-19 15:39:42.125 109 12316.55 87.05 55429.00 88888.00 2007-04-19 15:39:42.250 109 12316.62 87.08 55429.03 88888.00 2007-04-19 15:39:42.375 109 12316.67 87.10 55429.05 88888.00 2007-04-19 15:39:42.500 109 12316.70 87.08 55429.03 88888.00 2007-04-19 15:39:42.625 109 12316.73 87.12 55429.00 88888.00 2007-04-19 15:39:42.750 109 12316.65 87.15 55429.03 88888.00 2007-04-19 15:39:42.875 109 12316.55 87.10 55429.03 88888.00 2007-04-19 15:39:43.000 109 12316.60 87.10 55428.97 88888.00 2007-04-19 15:39:43.125 109 12316.62 87.10 55429.00 88888.00 2007-04-19 15:39:43.250 109 12316.58 87.15 55429.00 88888.00 2007-04-19 15:39:43.375 109 12316.55 87.15 55429.03 88888.00 2007-04-19 15:39:43.500 109 12316.58 87.12 55429.00 88888.00 2007-04-19 15:39:43.625 109 12316.62 87.17 55429.05 88888.00 2007-04-19 15:39:43.750 109 12316.65 87.20 55429.05 88888.00 2007-04-19 15:39:43.875 109 12316.58 87.15 55429.05 88888.00 2007-04-19 15:39:44.000 109 12316.50 87.08 55429.03 88888.00 2007-04-19 15:39:44.125 109 12316.48 87.10 55429.03 88888.00 2007-04-19 15:39:44.250 109 12316.55 87.12 55429.05 88888.00 2007-04-19 15:39:44.375 109 12316.55 87.08 55429.03 88888.00 2007-04-19 15:39:44.500 109 12316.42 87.03 55429.03 88888.00 2007-04-19 15:39:44.625 109 12316.45 87.08 55429.03 88888.00 2007-04-19 15:39:44.750 109 12316.50 87.10 55429.05 88888.00 2007-04-19 15:39:44.875 109 12316.48 87.08 55429.05 88888.00 2007-04-19 15:39:45.000 109 12316.38 87.03 55429.00 88888.00 2007-04-19 15:39:45.125 109 12316.30 87.03 55429.00 88888.00 2007-04-19 15:39:45.250 109 12316.35 87.03 55429.00 88888.00 2007-04-19 15:39:45.375 109 12316.42 87.08 55429.00 88888.00 2007-04-19 15:39:45.500 109 12316.42 87.05 55428.97 88888.00 2007-04-19 15:39:45.625 109 12316.48 87.10 55429.03 88888.00 2007-04-19 15:39:45.750 109 12316.48 87.08 55429.03 88888.00 2007-04-19 15:39:45.875 109 12316.42 87.00 55429.03 88888.00 2007-04-19 15:39:46.000 109 12316.42 87.00 55429.03 88888.00 2007-04-19 15:39:46.125 109 12316.45 87.03 55429.03 88888.00 2007-04-19 15:39:46.250 109 12316.52 87.08 55429.03 88888.00 2007-04-19 15:39:46.375 109 12316.58 87.05 55429.03 88888.00 2007-04-19 15:39:46.500 109 12316.50 87.03 55429.00 88888.00 2007-04-19 15:39:46.625 109 12316.45 87.03 55429.00 88888.00 2007-04-19 15:39:46.750 109 12316.40 87.08 55429.05 88888.00 2007-04-19 15:39:46.875 109 12316.42 87.10 55429.03 88888.00 2007-04-19 15:39:47.000 109 12316.48 87.05 55429.00 88888.00 2007-04-19 15:39:47.125 109 12316.48 87.03 55429.00 88888.00 2007-04-19 15:39:47.250 109 12316.42 87.03 55429.07 88888.00 2007-04-19 15:39:47.375 109 12316.40 87.08 55429.10 88888.00 2007-04-19 15:39:47.500 109 12316.45 87.08 55429.15 88888.00 2007-04-19 15:39:47.625 109 12316.48 87.10 55429.07 88888.00 2007-04-19 15:39:47.750 109 12316.50 87.08 55429.07 88888.00 2007-04-19 15:39:47.875 109 12316.48 87.05 55429.10 88888.00 2007-04-19 15:39:48.000 109 12316.45 87.05 55429.12 88888.00 2007-04-19 15:39:48.125 109 12316.40 87.08 55429.10 88888.00 2007-04-19 15:39:48.250 109 12316.38 87.08 55429.07 88888.00 2007-04-19 15:39:48.375 109 12316.42 87.03 55429.07 88888.00 2007-04-19 15:39:48.500 109 12316.42 87.00 55429.03 88888.00 2007-04-19 15:39:48.625 109 12316.45 87.00 55429.03 88888.00 2007-04-19 15:39:48.750 109 12316.50 87.03 55429.07 88888.00 2007-04-19 15:39:48.875 109 12316.48 87.00 55429.05 88888.00 2007-04-19 15:39:49.000 109 12316.42 87.00 55429.05 88888.00 2007-04-19 15:39:49.125 109 12316.50 86.97 55429.03 88888.00 2007-04-19 15:39:49.250 109 12316.45 86.97 55429.05 88888.00 2007-04-19 15:39:49.375 109 12316.38 87.00 55429.05 88888.00 2007-04-19 15:39:49.500 109 12316.35 87.00 55429.07 88888.00 2007-04-19 15:39:49.625 109 12316.38 86.97 55429.10 88888.00 2007-04-19 15:39:49.750 109 12316.35 87.00 55429.07 88888.00 2007-04-19 15:39:49.875 109 12316.38 86.95 55429.03 88888.00 2007-04-19 15:39:50.000 109 12316.45 86.95 55429.00 88888.00 2007-04-19 15:39:50.125 109 12316.48 86.95 55429.03 88888.00 2007-04-19 15:39:50.250 109 12316.40 86.97 55429.05 88888.00 2007-04-19 15:39:50.375 109 12316.40 87.00 55429.05 88888.00 2007-04-19 15:39:50.500 109 12316.45 87.05 55429.07 88888.00 2007-04-19 15:39:50.625 109 12316.45 87.05 55429.10 88888.00 2007-04-19 15:39:50.750 109 12316.45 87.03 55429.07 88888.00 2007-04-19 15:39:50.875 109 12316.48 87.03 55429.07 88888.00 2007-04-19 15:39:51.000 109 12316.50 87.00 55429.07 88888.00 2007-04-19 15:39:51.125 109 12316.45 87.03 55429.10 88888.00 2007-04-19 15:39:51.250 109 12316.38 87.03 55429.10 88888.00 2007-04-19 15:39:51.375 109 12316.40 86.97 55429.07 88888.00 2007-04-19 15:39:51.500 109 12316.40 86.95 55429.07 88888.00 2007-04-19 15:39:51.625 109 12316.48 86.97 55429.10 88888.00 2007-04-19 15:39:51.750 109 12316.40 86.97 55429.12 88888.00 2007-04-19 15:39:51.875 109 12316.40 86.92 55429.10 88888.00 2007-04-19 15:39:52.000 109 12316.40 86.92 55429.05 88888.00 2007-04-19 15:39:52.125 109 12316.35 86.95 55429.05 88888.00 2007-04-19 15:39:52.250 109 12316.30 86.92 55429.07 88888.00 2007-04-19 15:39:52.375 109 12316.25 86.90 55429.03 88888.00 2007-04-19 15:39:52.500 109 12316.25 86.92 55429.03 88888.00 2007-04-19 15:39:52.625 109 12316.25 86.90 55429.03 88888.00 2007-04-19 15:39:52.750 109 12316.30 86.90 55429.05 88888.00 2007-04-19 15:39:52.875 109 12316.35 86.90 55429.07 88888.00 2007-04-19 15:39:53.000 109 12316.33 86.90 55429.07 88888.00 2007-04-19 15:39:53.125 109 12316.35 86.95 55429.07 88888.00 2007-04-19 15:39:53.250 109 12316.33 86.95 55429.07 88888.00 2007-04-19 15:39:53.375 109 12316.33 86.95 55429.07 88888.00 2007-04-19 15:39:53.500 109 12316.42 86.92 55429.07 88888.00 2007-04-19 15:39:53.625 109 12316.33 86.90 55429.03 88888.00 2007-04-19 15:39:53.750 109 12316.27 86.88 55429.00 88888.00 2007-04-19 15:39:53.875 109 12316.25 86.97 55429.03 88888.00 2007-04-19 15:39:54.000 109 12316.25 86.92 55429.03 88888.00 2007-04-19 15:39:54.125 109 12316.23 86.92 55429.03 88888.00 2007-04-19 15:39:54.250 109 12316.25 86.97 55429.05 88888.00 2007-04-19 15:39:54.375 109 12316.33 86.95 55429.07 88888.00 2007-04-19 15:39:54.500 109 12316.30 86.95 55429.05 88888.00 2007-04-19 15:39:54.625 109 12316.30 86.90 55429.03 88888.00 2007-04-19 15:39:54.750 109 12316.25 86.90 55429.03 88888.00 2007-04-19 15:39:54.875 109 12316.30 86.95 55429.03 88888.00 2007-04-19 15:39:55.000 109 12316.38 86.92 55429.07 88888.00 2007-04-19 15:39:55.125 109 12316.40 86.95 55429.10 88888.00 2007-04-19 15:39:55.250 109 12316.23 86.88 55429.07 88888.00 2007-04-19 15:39:55.375 109 12316.15 86.90 55429.07 88888.00 2007-04-19 15:39:55.500 109 12316.12 86.90 55429.10 88888.00 2007-04-19 15:39:55.625 109 12316.20 86.92 55429.07 88888.00 2007-04-19 15:39:55.750 109 12316.25 86.90 55429.05 88888.00 2007-04-19 15:39:55.875 109 12316.20 86.85 55429.05 88888.00 2007-04-19 15:39:56.000 109 12316.15 86.90 55429.05 88888.00 2007-04-19 15:39:56.125 109 12316.20 86.92 55429.07 88888.00 2007-04-19 15:39:56.250 109 12316.17 86.92 55429.10 88888.00 2007-04-19 15:39:56.375 109 12316.17 86.92 55429.07 88888.00 2007-04-19 15:39:56.500 109 12316.17 86.95 55429.07 88888.00 2007-04-19 15:39:56.625 109 12316.23 86.92 55429.07 88888.00 2007-04-19 15:39:56.750 109 12316.17 86.83 55429.05 88888.00 2007-04-19 15:39:56.875 109 12316.15 86.80 55429.03 88888.00 2007-04-19 15:39:57.000 109 12316.17 86.83 55429.05 88888.00 2007-04-19 15:39:57.125 109 12316.23 86.88 55429.07 88888.00 2007-04-19 15:39:57.250 109 12316.23 86.88 55429.12 88888.00 2007-04-19 15:39:57.375 109 12316.23 86.88 55429.10 88888.00 2007-04-19 15:39:57.500 109 12316.15 86.83 55429.05 88888.00 2007-04-19 15:39:57.625 109 12316.12 86.83 55429.05 88888.00 2007-04-19 15:39:57.750 109 12316.17 86.88 55429.05 88888.00 2007-04-19 15:39:57.875 109 12316.17 86.88 55429.07 88888.00 2007-04-19 15:39:58.000 109 12316.23 86.92 55429.07 88888.00 2007-04-19 15:39:58.125 109 12316.27 86.90 55429.10 88888.00 2007-04-19 15:39:58.250 109 12316.15 86.85 55429.07 88888.00 2007-04-19 15:39:58.375 109 12316.12 86.88 55429.05 88888.00 2007-04-19 15:39:58.500 109 12316.12 86.80 55429.03 88888.00 2007-04-19 15:39:58.625 109 12316.08 86.80 55429.00 88888.00 2007-04-19 15:39:58.750 109 12316.08 86.80 55429.03 88888.00 2007-04-19 15:39:58.875 109 12316.05 86.85 55429.03 88888.00 2007-04-19 15:39:59.000 109 12316.02 86.83 55429.03 88888.00 2007-04-19 15:39:59.125 109 12316.00 86.83 55429.05 88888.00 2007-04-19 15:39:59.250 109 12316.02 86.85 55429.03 88888.00 2007-04-19 15:39:59.375 109 12316.02 86.90 55429.03 88888.00 2007-04-19 15:39:59.500 109 12316.02 86.83 55429.05 88888.00 2007-04-19 15:39:59.625 109 12316.08 86.85 55429.05 88888.00 2007-04-19 15:39:59.750 109 12316.17 86.90 55429.10 88888.00 2007-04-19 15:39:59.875 109 12316.15 86.90 55429.10 88888.00 2007-04-19 15:40:00.000 109 12316.10 86.85 55429.05 88888.00 2007-04-19 15:40:00.125 109 12316.10 86.85 55429.05 88888.00 2007-04-19 15:40:00.250 109 12316.15 86.83 55429.05 88888.00 2007-04-19 15:40:00.375 109 12316.15 86.88 55429.05 88888.00 2007-04-19 15:40:00.500 109 12316.12 86.88 55429.05 88888.00 2007-04-19 15:40:00.625 109 12316.12 86.85 55429.05 88888.00 2007-04-19 15:40:00.750 109 12316.08 86.85 55429.05 88888.00 2007-04-19 15:40:00.875 109 12316.08 86.88 55429.07 88888.00 2007-04-19 15:40:01.000 109 12316.02 86.80 55429.05 88888.00 2007-04-19 15:40:01.125 109 12316.02 86.80 55429.03 88888.00 2007-04-19 15:40:01.250 109 12315.95 86.83 55429.03 88888.00 2007-04-19 15:40:01.375 109 12315.95 86.85 55429.03 88888.00 2007-04-19 15:40:01.500 109 12316.00 86.88 55429.05 88888.00 2007-04-19 15:40:01.625 109 12316.00 86.90 55429.05 88888.00 2007-04-19 15:40:01.750 109 12315.95 86.88 55429.07 88888.00 2007-04-19 15:40:01.875 109 12315.92 86.85 55429.10 88888.00 2007-04-19 15:40:02.000 109 12315.98 86.83 55429.10 88888.00 2007-04-19 15:40:02.125 109 12316.00 86.83 55429.05 88888.00 2007-04-19 15:40:02.250 109 12316.02 86.78 55429.07 88888.00 2007-04-19 15:40:02.375 109 12316.02 86.80 55429.07 88888.00 2007-04-19 15:40:02.500 109 12316.00 86.83 55429.05 88888.00 2007-04-19 15:40:02.625 109 12315.98 86.85 55429.07 88888.00 2007-04-19 15:40:02.750 109 12316.02 86.83 55429.07 88888.00 2007-04-19 15:40:02.875 109 12316.02 86.80 55429.05 88888.00 2007-04-19 15:40:03.000 109 12316.00 86.83 55429.05 88888.00 2007-04-19 15:40:03.125 109 12315.98 86.80 55429.05 88888.00 2007-04-19 15:40:03.250 109 12316.00 86.83 55429.07 88888.00 2007-04-19 15:40:03.375 109 12316.02 86.80 55429.03 88888.00 2007-04-19 15:40:03.500 109 12315.95 86.80 55429.05 88888.00 2007-04-19 15:40:03.625 109 12315.95 86.83 55429.03 88888.00 2007-04-19 15:40:03.750 109 12315.88 86.75 55429.00 88888.00 2007-04-19 15:40:03.875 109 12315.80 86.72 55429.00 88888.00 2007-04-19 15:40:04.000 109 12315.85 86.75 55428.97 88888.00 2007-04-19 15:40:04.125 109 12315.88 86.70 55429.00 88888.00 2007-04-19 15:40:04.250 109 12315.88 86.72 55429.03 88888.00 2007-04-19 15:40:04.375 109 12315.90 86.72 55429.03 88888.00 2007-04-19 15:40:04.500 109 12315.90 86.78 55429.05 88888.00 2007-04-19 15:40:04.625 109 12315.95 86.83 55429.07 88888.00 2007-04-19 15:40:04.750 109 12315.92 86.80 55429.05 88888.00 2007-04-19 15:40:04.875 109 12315.92 86.78 55429.03 88888.00 2007-04-19 15:40:05.000 109 12315.98 86.75 55429.05 88888.00 2007-04-19 15:40:05.125 109 12315.98 86.75 55429.07 88888.00 2007-04-19 15:40:05.250 109 12315.88 86.72 55429.05 88888.00 2007-04-19 15:40:05.375 109 12315.95 86.78 55429.05 88888.00 2007-04-19 15:40:05.500 109 12315.98 86.80 55429.05 88888.00 2007-04-19 15:40:05.625 109 12315.92 86.75 55429.05 88888.00 2007-04-19 15:40:05.750 109 12315.95 86.72 55429.05 88888.00 2007-04-19 15:40:05.875 109 12315.98 86.78 55429.03 88888.00 2007-04-19 15:40:06.000 109 12315.95 86.80 55429.03 88888.00 2007-04-19 15:40:06.125 109 12315.88 86.75 55429.03 88888.00 2007-04-19 15:40:06.250 109 12315.88 86.72 55429.05 88888.00 2007-04-19 15:40:06.375 109 12316.00 86.75 55429.05 88888.00 2007-04-19 15:40:06.500 109 12316.02 86.78 55429.03 88888.00 2007-04-19 15:40:06.625 109 12315.92 86.72 55429.00 88888.00 2007-04-19 15:40:06.750 109 12315.92 86.75 55429.03 88888.00 2007-04-19 15:40:06.875 109 12316.00 86.72 55429.03 88888.00 2007-04-19 15:40:07.000 109 12316.00 86.72 55429.03 88888.00 2007-04-19 15:40:07.125 109 12315.98 86.72 55429.03 88888.00 2007-04-19 15:40:07.250 109 12315.95 86.67 55429.03 88888.00 2007-04-19 15:40:07.375 109 12316.00 86.67 55429.03 88888.00 2007-04-19 15:40:07.500 109 12316.02 86.67 55429.03 88888.00 2007-04-19 15:40:07.625 109 12315.98 86.67 55429.03 88888.00 2007-04-19 15:40:07.750 109 12315.95 86.70 55429.05 88888.00 2007-04-19 15:40:07.875 109 12316.00 86.67 55429.07 88888.00 2007-04-19 15:40:08.000 109 12316.00 86.70 55429.03 88888.00 2007-04-19 15:40:08.125 109 12315.98 86.67 55429.03 88888.00 2007-04-19 15:40:08.250 109 12316.00 86.62 55429.05 88888.00 2007-04-19 15:40:08.375 109 12316.05 86.67 55429.03 88888.00 2007-04-19 15:40:08.500 109 12316.05 86.65 55429.03 88888.00 2007-04-19 15:40:08.625 109 12316.10 86.67 55429.05 88888.00 2007-04-19 15:40:08.750 109 12316.05 86.67 55429.07 88888.00 2007-04-19 15:40:08.875 109 12316.02 86.72 55429.05 88888.00 2007-04-19 15:40:09.000 109 12315.98 86.65 55429.00 88888.00 2007-04-19 15:40:09.125 109 12315.95 86.70 55429.03 88888.00 2007-04-19 15:40:09.250 109 12315.95 86.67 55429.07 88888.00 2007-04-19 15:40:09.375 109 12315.95 86.65 55429.07 88888.00 2007-04-19 15:40:09.500 109 12315.98 86.65 55429.07 88888.00 2007-04-19 15:40:09.625 109 12316.02 86.65 55429.07 88888.00 2007-04-19 15:40:09.750 109 12316.05 86.65 55429.07 88888.00 2007-04-19 15:40:09.875 109 12315.98 86.62 55429.03 88888.00 2007-04-19 15:40:10.000 109 12316.00 86.62 55429.03 88888.00 2007-04-19 15:40:10.125 109 12316.08 86.62 55429.05 88888.00 2007-04-19 15:40:10.250 109 12316.02 86.60 55429.05 88888.00 2007-04-19 15:40:10.375 109 12316.02 86.62 55429.05 88888.00 2007-04-19 15:40:10.500 109 12316.02 86.62 55429.03 88888.00 2007-04-19 15:40:10.625 109 12315.98 86.60 55429.03 88888.00 2007-04-19 15:40:10.750 109 12316.02 86.60 55429.07 88888.00 2007-04-19 15:40:10.875 109 12316.00 86.50 55429.05 88888.00 2007-04-19 15:40:11.000 109 12315.92 86.45 55428.97 88888.00 2007-04-19 15:40:11.125 109 12315.83 86.55 55429.00 88888.00 2007-04-19 15:40:11.250 109 12315.85 86.60 55429.07 88888.00 2007-04-19 15:40:11.375 109 12315.92 86.60 55429.05 88888.00 2007-04-19 15:40:11.500 109 12315.95 86.55 55429.05 88888.00 2007-04-19 15:40:11.625 109 12315.92 86.58 55429.03 88888.00 2007-04-19 15:40:11.750 109 12315.88 86.60 55429.05 88888.00 2007-04-19 15:40:11.875 109 12315.85 86.65 55429.07 88888.00 2007-04-19 15:40:12.000 109 12315.90 86.62 55429.07 88888.00 2007-04-19 15:40:12.125 109 12315.92 86.58 55429.05 88888.00 2007-04-19 15:40:12.250 109 12315.85 86.58 55429.05 88888.00 2007-04-19 15:40:12.375 109 12315.80 86.50 55429.00 88888.00 2007-04-19 15:40:12.500 109 12315.75 86.50 55429.00 88888.00 2007-04-19 15:40:12.625 109 12315.77 86.55 55429.05 88888.00 2007-04-19 15:40:12.750 109 12315.80 86.55 55429.05 88888.00 2007-04-19 15:40:12.875 109 12315.83 86.55 55429.05 88888.00 2007-04-19 15:40:13.000 109 12315.83 86.58 55429.07 88888.00 2007-04-19 15:40:13.125 109 12315.80 86.58 55429.07 88888.00 2007-04-19 15:40:13.250 109 12315.80 86.55 55429.05 88888.00 2007-04-19 15:40:13.375 109 12315.85 86.53 55429.05 88888.00 2007-04-19 15:40:13.500 109 12315.90 86.55 55429.05 88888.00 2007-04-19 15:40:13.625 109 12315.90 86.58 55429.07 88888.00 2007-04-19 15:40:13.750 109 12315.92 86.55 55429.07 88888.00 2007-04-19 15:40:13.875 109 12315.92 86.53 55429.03 88888.00 2007-04-19 15:40:14.000 109 12315.88 86.45 55429.03 88888.00 2007-04-19 15:40:14.125 109 12315.90 86.50 55429.05 88888.00 2007-04-19 15:40:14.250 109 12315.95 86.47 55429.07 88888.00 2007-04-19 15:40:14.375 109 12315.90 86.45 55429.05 88888.00 2007-04-19 15:40:14.500 109 12315.83 86.40 55429.05 88888.00 2007-04-19 15:40:14.625 109 12315.80 86.42 55429.05 88888.00 2007-04-19 15:40:14.750 109 12315.80 86.42 55429.05 88888.00 2007-04-19 15:40:14.875 109 12315.83 86.42 55429.05 88888.00 2007-04-19 15:40:15.000 109 12315.88 86.45 55429.07 88888.00 2007-04-19 15:40:15.125 109 12315.92 86.50 55429.07 88888.00 2007-04-19 15:40:15.250 109 12315.90 86.47 55429.07 88888.00 2007-04-19 15:40:15.375 109 12315.88 86.45 55429.05 88888.00 2007-04-19 15:40:15.500 109 12315.85 86.45 55429.05 88888.00 2007-04-19 15:40:15.625 109 12315.90 86.47 55429.07 88888.00 2007-04-19 15:40:15.750 109 12315.88 86.42 55429.10 88888.00 2007-04-19 15:40:15.875 109 12315.88 86.45 55429.07 88888.00 2007-04-19 15:40:16.000 109 12315.85 86.45 55429.05 88888.00 2007-04-19 15:40:16.125 109 12315.80 86.42 55429.05 88888.00 2007-04-19 15:40:16.250 109 12315.77 86.42 55429.05 88888.00 2007-04-19 15:40:16.375 109 12315.80 86.42 55429.03 88888.00 2007-04-19 15:40:16.500 109 12315.75 86.42 55429.03 88888.00 2007-04-19 15:40:16.625 109 12315.73 86.42 55429.03 88888.00 2007-04-19 15:40:16.750 109 12315.75 86.40 55429.07 88888.00 2007-04-19 15:40:16.875 109 12315.85 86.40 55429.07 88888.00 2007-04-19 15:40:17.000 109 12315.83 86.42 55429.03 88888.00 2007-04-19 15:40:17.125 109 12315.83 86.42 55429.07 88888.00 2007-04-19 15:40:17.250 109 12315.77 86.40 55429.07 88888.00 2007-04-19 15:40:17.375 109 12315.75 86.40 55429.05 88888.00 2007-04-19 15:40:17.500 109 12315.73 86.38 55429.05 88888.00 2007-04-19 15:40:17.625 109 12315.70 86.40 55429.05 88888.00 2007-04-19 15:40:17.750 109 12315.73 86.45 55429.05 88888.00 2007-04-19 15:40:17.875 109 12315.85 86.47 55429.05 88888.00 2007-04-19 15:40:18.000 109 12315.88 86.45 55429.05 88888.00 2007-04-19 15:40:18.125 109 12315.85 86.42 55429.05 88888.00 2007-04-19 15:40:18.250 109 12315.67 86.35 55429.00 88888.00 2007-04-19 15:40:18.375 109 12315.70 86.40 55429.05 88888.00 2007-04-19 15:40:18.500 109 12315.75 86.45 55429.03 88888.00 2007-04-19 15:40:18.625 109 12315.83 86.47 55429.05 88888.00 2007-04-19 15:40:18.750 109 12315.88 86.45 55429.05 88888.00 2007-04-19 15:40:18.875 109 12315.88 86.45 55429.05 88888.00 2007-04-19 15:40:19.000 109 12315.85 86.40 55429.03 88888.00 2007-04-19 15:40:19.125 109 12315.88 86.42 55429.03 88888.00 2007-04-19 15:40:19.250 109 12315.88 86.42 55429.03 88888.00 2007-04-19 15:40:19.375 109 12315.90 86.47 55429.07 88888.00 2007-04-19 15:40:19.500 109 12315.90 86.50 55429.07 88888.00 2007-04-19 15:40:19.625 109 12315.90 86.53 55429.05 88888.00 2007-04-19 15:40:19.750 109 12315.80 86.42 55429.03 88888.00 2007-04-19 15:40:19.875 109 12315.80 86.40 55429.03 88888.00 2007-04-19 15:40:20.000 109 12315.85 86.42 55429.07 88888.00 2007-04-19 15:40:20.125 109 12315.88 86.45 55429.07 88888.00 2007-04-19 15:40:20.250 109 12315.80 86.40 55429.07 88888.00 2007-04-19 15:40:20.375 109 12315.77 86.42 55429.05 88888.00 2007-04-19 15:40:20.500 109 12315.77 86.40 55429.05 88888.00 2007-04-19 15:40:20.625 109 12315.83 86.42 55429.05 88888.00 2007-04-19 15:40:20.750 109 12315.85 86.42 55429.05 88888.00 2007-04-19 15:40:20.875 109 12315.77 86.42 55429.03 88888.00 2007-04-19 15:40:21.000 109 12315.65 86.40 55428.97 88888.00 2007-04-19 15:40:21.125 109 12315.65 86.47 55429.03 88888.00 2007-04-19 15:40:21.250 109 12315.73 86.47 55429.05 88888.00 2007-04-19 15:40:21.375 109 12315.73 86.42 55429.03 88888.00 2007-04-19 15:40:21.500 109 12315.65 86.42 55429.05 88888.00 2007-04-19 15:40:21.625 109 12315.67 86.47 55429.03 88888.00 2007-04-19 15:40:21.750 109 12315.70 86.47 55429.03 88888.00 2007-04-19 15:40:21.875 109 12315.62 86.45 55429.05 88888.00 2007-04-19 15:40:22.000 109 12315.65 86.45 55429.03 88888.00 2007-04-19 15:40:22.125 109 12315.65 86.42 55429.03 88888.00 2007-04-19 15:40:22.250 109 12315.52 86.40 55429.03 88888.00 2007-04-19 15:40:22.375 109 12315.52 86.40 55429.05 88888.00 2007-04-19 15:40:22.500 109 12315.58 86.42 55429.07 88888.00 2007-04-19 15:40:22.625 109 12315.62 86.50 55429.07 88888.00 2007-04-19 15:40:22.750 109 12315.62 86.53 55429.05 88888.00 2007-04-19 15:40:22.875 109 12315.65 86.55 55429.05 88888.00 2007-04-19 15:40:23.000 109 12315.60 86.50 55429.05 88888.00 2007-04-19 15:40:23.125 109 12315.50 86.53 55429.05 88888.00 2007-04-19 15:40:23.250 109 12315.50 86.47 55429.07 88888.00 2007-04-19 15:40:23.375 109 12315.58 86.47 55429.07 88888.00 2007-04-19 15:40:23.500 109 12315.52 86.45 55429.07 88888.00 2007-04-19 15:40:23.625 109 12315.50 86.47 55429.07 88888.00 2007-04-19 15:40:23.750 109 12315.50 86.45 55429.07 88888.00 2007-04-19 15:40:23.875 109 12315.50 86.47 55429.07 88888.00 2007-04-19 15:40:24.000 109 12315.58 86.47 55429.07 88888.00 2007-04-19 15:40:24.125 109 12315.55 86.45 55429.05 88888.00 2007-04-19 15:40:24.250 109 12315.58 86.47 55429.05 88888.00 2007-04-19 15:40:24.375 109 12315.65 86.47 55429.05 88888.00 2007-04-19 15:40:24.500 109 12315.62 86.45 55429.03 88888.00 2007-04-19 15:40:24.625 109 12315.58 86.42 55429.03 88888.00 2007-04-19 15:40:24.750 109 12315.48 86.38 55429.05 88888.00 2007-04-19 15:40:24.875 109 12315.50 86.40 55429.05 88888.00 2007-04-19 15:40:25.000 109 12315.48 86.45 55429.05 88888.00 2007-04-19 15:40:25.125 109 12315.48 86.45 55429.07 88888.00 2007-04-19 15:40:25.250 109 12315.42 86.45 55429.10 88888.00 2007-04-19 15:40:25.375 109 12315.45 86.47 55429.10 88888.00 2007-04-19 15:40:25.500 109 12315.50 86.53 55429.10 88888.00 2007-04-19 15:40:25.625 109 12315.40 86.45 55429.05 88888.00 2007-04-19 15:40:25.750 109 12315.38 86.40 55429.07 88888.00 2007-04-19 15:40:25.875 109 12315.40 86.42 55429.07 88888.00 2007-04-19 15:40:26.000 109 12315.48 86.47 55429.05 88888.00 2007-04-19 15:40:26.125 109 12315.45 86.47 55429.07 88888.00 2007-04-19 15:40:26.250 109 12315.38 86.45 55429.07 88888.00 2007-04-19 15:40:26.375 109 12315.38 86.42 55429.10 88888.00 2007-04-19 15:40:26.500 109 12315.40 86.47 55429.10 88888.00 2007-04-19 15:40:26.625 109 12315.45 86.42 55429.10 88888.00 2007-04-19 15:40:26.750 109 12315.40 86.40 55429.05 88888.00 2007-04-19 15:40:26.875 109 12315.40 86.45 55429.10 88888.00 2007-04-19 15:40:27.000 109 12315.42 86.47 55429.10 88888.00 2007-04-19 15:40:27.125 109 12315.48 86.47 55429.10 88888.00 2007-04-19 15:40:27.250 109 12315.42 86.47 55429.05 88888.00 2007-04-19 15:40:27.375 109 12315.38 86.47 55429.05 88888.00 2007-04-19 15:40:27.500 109 12315.30 86.50 55429.07 88888.00 2007-04-19 15:40:27.625 109 12315.33 86.50 55429.07 88888.00 2007-04-19 15:40:27.750 109 12315.40 86.47 55429.07 88888.00 2007-04-19 15:40:27.875 109 12315.38 86.47 55429.03 88888.00 2007-04-19 15:40:28.000 109 12315.35 86.47 55429.00 88888.00 2007-04-19 15:40:28.125 109 12315.40 86.47 55429.00 88888.00 2007-04-19 15:40:28.250 109 12315.38 86.40 55429.00 88888.00 2007-04-19 15:40:28.375 109 12315.30 86.42 55429.03 88888.00 2007-04-19 15:40:28.500 109 12315.25 86.45 55429.03 88888.00 2007-04-19 15:40:28.625 109 12315.23 86.45 55429.03 88888.00 2007-04-19 15:40:28.750 109 12315.25 86.42 55429.05 88888.00 2007-04-19 15:40:28.875 109 12315.25 86.45 55429.05 88888.00 2007-04-19 15:40:29.000 109 12315.30 86.47 55429.05 88888.00 2007-04-19 15:40:29.125 109 12315.30 86.47 55429.07 88888.00 2007-04-19 15:40:29.250 109 12315.27 86.42 55429.03 88888.00 2007-04-19 15:40:29.375 109 12315.30 86.45 55429.07 88888.00 2007-04-19 15:40:29.500 109 12315.35 86.47 55429.10 88888.00 2007-04-19 15:40:29.625 109 12315.38 86.45 55429.10 88888.00 2007-04-19 15:40:29.750 109 12315.38 86.42 55429.05 88888.00 2007-04-19 15:40:29.875 109 12315.33 86.45 55429.03 88888.00 2007-04-19 15:40:30.000 109 12315.33 86.50 55429.05 88888.00 2007-04-19 15:40:30.125 109 12315.33 86.55 55429.07 88888.00 2007-04-19 15:40:30.250 109 12315.25 86.50 55429.07 88888.00 2007-04-19 15:40:30.375 109 12315.23 86.50 55429.05 88888.00 2007-04-19 15:40:30.500 109 12315.17 86.50 55429.05 88888.00 2007-04-19 15:40:30.625 109 12315.17 86.47 55429.03 88888.00 2007-04-19 15:40:30.750 109 12315.27 86.47 55429.05 88888.00 2007-04-19 15:40:30.875 109 12315.35 86.50 55429.05 88888.00 2007-04-19 15:40:31.000 109 12315.30 86.47 55429.05 88888.00 2007-04-19 15:40:31.125 109 12315.23 86.47 55429.05 88888.00 2007-04-19 15:40:31.250 109 12315.17 86.47 55429.05 88888.00 2007-04-19 15:40:31.375 109 12315.23 86.53 55429.05 88888.00 2007-04-19 15:40:31.500 109 12315.25 86.53 55429.07 88888.00 2007-04-19 15:40:31.625 109 12315.20 86.50 55429.10 88888.00 2007-04-19 15:40:31.750 109 12315.23 86.50 55429.07 88888.00 2007-04-19 15:40:31.875 109 12315.20 86.47 55429.07 88888.00 2007-04-19 15:40:32.000 109 12315.27 86.50 55429.07 88888.00 2007-04-19 15:40:32.125 109 12315.33 86.55 55429.12 88888.00 2007-04-19 15:40:32.250 109 12315.25 86.50 55429.07 88888.00 2007-04-19 15:40:32.375 109 12315.23 86.50 55429.05 88888.00 2007-04-19 15:40:32.500 109 12315.20 86.53 55429.05 88888.00 2007-04-19 15:40:32.625 109 12315.15 86.50 55429.03 88888.00 2007-04-19 15:40:32.750 109 12315.12 86.53 55429.03 88888.00 2007-04-19 15:40:32.875 109 12315.17 86.53 55429.03 88888.00 2007-04-19 15:40:33.000 109 12315.23 86.55 55429.03 88888.00 2007-04-19 15:40:33.125 109 12315.23 86.55 55429.05 88888.00 2007-04-19 15:40:33.250 109 12315.25 86.55 55429.05 88888.00 2007-04-19 15:40:33.375 109 12315.27 86.60 55429.05 88888.00 2007-04-19 15:40:33.500 109 12315.25 86.58 55429.03 88888.00 2007-04-19 15:40:33.625 109 12315.27 86.58 55429.03 88888.00 2007-04-19 15:40:33.750 109 12315.27 86.53 55429.03 88888.00 2007-04-19 15:40:33.875 109 12315.20 86.53 55429.00 88888.00 2007-04-19 15:40:34.000 109 12315.15 86.58 55429.03 88888.00 2007-04-19 15:40:34.125 109 12315.12 86.58 55429.05 88888.00 2007-04-19 15:40:34.250 109 12315.15 86.53 55429.03 88888.00 2007-04-19 15:40:34.375 109 12315.25 86.55 55429.03 88888.00 2007-04-19 15:40:34.500 109 12315.27 86.58 55429.03 88888.00 2007-04-19 15:40:34.625 109 12315.25 86.62 55429.00 88888.00 2007-04-19 15:40:34.750 109 12315.15 86.62 55429.00 88888.00 2007-04-19 15:40:34.875 109 12315.17 86.62 55429.03 88888.00 2007-04-19 15:40:35.000 109 12315.20 86.65 55429.05 88888.00 2007-04-19 15:40:35.125 109 12315.17 86.60 55429.05 88888.00 2007-04-19 15:40:35.250 109 12315.20 86.65 55429.05 88888.00 2007-04-19 15:40:35.375 109 12315.30 86.65 55429.03 88888.00 2007-04-19 15:40:35.500 109 12315.25 86.60 55429.03 88888.00 2007-04-19 15:40:35.625 109 12315.15 86.58 55429.03 88888.00 2007-04-19 15:40:35.750 109 12315.10 86.58 55429.05 88888.00 2007-04-19 15:40:35.875 109 12315.12 86.58 55429.03 88888.00 2007-04-19 15:40:36.000 109 12315.15 86.60 55429.03 88888.00 2007-04-19 15:40:36.125 109 12315.17 86.60 55429.03 88888.00 2007-04-19 15:40:36.250 109 12315.17 86.67 55429.05 88888.00 2007-04-19 15:40:36.375 109 12315.17 86.67 55429.05 88888.00 2007-04-19 15:40:36.500 109 12315.10 86.62 55429.07 88888.00 2007-04-19 15:40:36.625 109 12315.08 86.55 55429.00 88888.00 2007-04-19 15:40:36.750 109 12315.08 86.58 55428.97 88888.00 2007-04-19 15:40:36.875 109 12315.10 86.62 55429.00 88888.00 2007-04-19 15:40:37.000 109 12315.05 86.65 55428.97 88888.00 2007-04-19 15:40:37.125 109 12315.02 86.58 55429.03 88888.00 2007-04-19 15:40:37.250 109 12315.10 86.62 55429.07 88888.00 2007-04-19 15:40:37.375 109 12315.17 86.65 55429.05 88888.00 2007-04-19 15:40:37.500 109 12315.10 86.62 55429.03 88888.00 2007-04-19 15:40:37.625 109 12315.00 86.60 55429.00 88888.00 2007-04-19 15:40:37.750 109 12314.95 86.55 55428.97 88888.00 2007-04-19 15:40:37.875 109 12314.98 86.60 55429.00 88888.00 2007-04-19 15:40:38.000 109 12314.98 86.60 55429.00 88888.00 2007-04-19 15:40:38.125 109 12314.92 86.60 55429.03 88888.00 2007-04-19 15:40:38.250 109 12314.95 86.62 55429.07 88888.00 2007-04-19 15:40:38.375 109 12315.02 86.67 55429.07 88888.00 2007-04-19 15:40:38.500 109 12315.00 86.67 55429.05 88888.00 2007-04-19 15:40:38.625 109 12314.98 86.65 55429.05 88888.00 2007-04-19 15:40:38.750 109 12315.00 86.65 55429.03 88888.00 2007-04-19 15:40:38.875 109 12315.02 86.67 55429.05 88888.00 2007-04-19 15:40:39.000 109 12314.95 86.67 55429.05 88888.00 2007-04-19 15:40:39.125 109 12314.95 86.65 55429.05 88888.00 2007-04-19 15:40:39.250 109 12314.95 86.62 55429.05 88888.00 2007-04-19 15:40:39.375 109 12315.05 86.67 55429.05 88888.00 2007-04-19 15:40:39.500 109 12315.08 86.72 55429.05 88888.00 2007-04-19 15:40:39.625 109 12314.98 86.67 55429.00 88888.00 2007-04-19 15:40:39.750 109 12314.90 86.62 55429.03 88888.00 2007-04-19 15:40:39.875 109 12314.98 86.62 55429.00 88888.00 2007-04-19 15:40:40.000 109 12315.05 86.58 55429.00 88888.00 2007-04-19 15:40:40.125 109 12314.98 86.58 55429.03 88888.00 2007-04-19 15:40:40.250 109 12314.88 86.60 55429.03 88888.00 2007-04-19 15:40:40.375 109 12314.83 86.60 55429.05 88888.00 2007-04-19 15:40:40.500 109 12314.98 86.65 55429.07 88888.00 2007-04-19 15:40:40.625 109 12315.05 86.70 55429.07 88888.00 2007-04-19 15:40:40.750 109 12314.98 86.65 55429.05 88888.00 2007-04-19 15:40:40.875 109 12314.85 86.60 55429.03 88888.00 2007-04-19 15:40:41.000 109 12314.88 86.65 55429.00 88888.00 2007-04-19 15:40:41.125 109 12314.88 86.65 55429.00 88888.00 2007-04-19 15:40:41.250 109 12314.75 86.60 55428.97 88888.00 2007-04-19 15:40:41.375 109 12314.80 86.62 55428.97 88888.00 2007-04-19 15:40:41.500 109 12314.85 86.70 55429.03 88888.00 2007-04-19 15:40:41.625 109 12314.88 86.75 55429.03 88888.00 2007-04-19 15:40:41.750 109 12314.92 86.78 55429.03 88888.00 2007-04-19 15:40:41.875 109 12314.90 86.78 55429.03 88888.00 2007-04-19 15:40:42.000 109 12314.83 86.75 55429.03 88888.00 2007-04-19 15:40:42.125 109 12314.88 86.75 55429.05 88888.00 2007-04-19 15:40:42.250 109 12314.83 86.72 55429.05 88888.00 2007-04-19 15:40:42.375 109 12314.85 86.75 55429.07 88888.00 2007-04-19 15:40:42.500 109 12314.83 86.70 55429.07 88888.00 2007-04-19 15:40:42.625 109 12314.85 86.70 55429.03 88888.00 2007-04-19 15:40:42.750 109 12314.83 86.62 55429.00 88888.00 2007-04-19 15:40:42.875 109 12314.75 86.62 55428.97 88888.00 2007-04-19 15:40:43.000 109 12314.77 86.70 55428.97 88888.00 2007-04-19 15:40:43.125 109 12314.75 86.67 55428.97 88888.00 2007-04-19 15:40:43.250 109 12314.80 86.70 55429.03 88888.00 2007-04-19 15:40:43.375 109 12314.77 86.70 55429.00 88888.00 2007-04-19 15:40:43.500 109 12314.83 86.72 55428.97 88888.00 2007-04-19 15:40:43.625 109 12314.90 86.72 55428.97 88888.00 2007-04-19 15:40:43.750 109 12314.85 86.67 55429.00 88888.00 2007-04-19 15:40:43.875 109 12314.85 86.80 55429.03 88888.00 2007-04-19 15:40:44.000 109 12314.88 86.78 55429.03 88888.00 2007-04-19 15:40:44.125 109 12314.83 86.75 55429.03 88888.00 2007-04-19 15:40:44.250 109 12314.83 86.72 55429.03 88888.00 2007-04-19 15:40:44.375 109 12314.88 86.70 55429.05 88888.00 2007-04-19 15:40:44.500 109 12314.90 86.72 55429.00 88888.00 2007-04-19 15:40:44.625 109 12314.92 86.78 55429.03 88888.00 2007-04-19 15:40:44.750 109 12314.90 86.80 55429.00 88888.00 2007-04-19 15:40:44.875 109 12314.90 86.78 55429.03 88888.00 2007-04-19 15:40:45.000 109 12314.92 86.78 55429.03 88888.00 2007-04-19 15:40:45.125 109 12314.95 86.83 55429.03 88888.00 2007-04-19 15:40:45.250 109 12314.92 86.80 55429.03 88888.00 2007-04-19 15:40:45.375 109 12314.83 86.80 55429.00 88888.00 2007-04-19 15:40:45.500 109 12314.83 86.83 55429.03 88888.00 2007-04-19 15:40:45.625 109 12314.85 86.78 55429.00 88888.00 2007-04-19 15:40:45.750 109 12314.83 86.72 55429.00 88888.00 2007-04-19 15:40:45.875 109 12314.83 86.78 55429.03 88888.00 2007-04-19 15:40:46.000 109 12314.80 86.83 55429.03 88888.00 2007-04-19 15:40:46.125 109 12314.75 86.83 55429.00 88888.00 2007-04-19 15:40:46.250 109 12314.65 86.80 55429.00 88888.00 2007-04-19 15:40:46.375 109 12314.73 86.80 55429.00 88888.00 2007-04-19 15:40:46.500 109 12314.75 86.80 55428.97 88888.00 2007-04-19 15:40:46.625 109 12314.75 86.80 55428.97 88888.00 2007-04-19 15:40:46.750 109 12314.73 86.80 55429.00 88888.00 2007-04-19 15:40:46.875 109 12314.73 86.83 55429.00 88888.00 2007-04-19 15:40:47.000 109 12314.77 86.90 55429.03 88888.00 2007-04-19 15:40:47.125 109 12314.80 86.92 55429.03 88888.00 2007-04-19 15:40:47.250 109 12314.73 86.88 55429.00 88888.00 2007-04-19 15:40:47.375 109 12314.70 86.85 55429.00 88888.00 2007-04-19 15:40:47.500 109 12314.65 86.83 55429.00 88888.00 2007-04-19 15:40:47.625 109 12314.60 86.83 55429.03 88888.00 2007-04-19 15:40:47.750 109 12314.60 86.88 55429.03 88888.00 2007-04-19 15:40:47.875 109 12314.67 86.90 55429.00 88888.00 2007-04-19 15:40:48.000 109 12314.80 86.85 55428.97 88888.00 2007-04-19 15:40:48.125 109 12314.80 86.80 55428.95 88888.00 2007-04-19 15:40:48.250 109 12314.65 86.83 55428.95 88888.00 2007-04-19 15:40:48.375 109 12314.62 86.80 55428.93 88888.00 2007-04-19 15:40:48.500 109 12314.67 86.83 55428.97 88888.00 2007-04-19 15:40:48.625 109 12314.70 86.85 55428.95 88888.00 2007-04-19 15:40:48.750 109 12314.77 86.85 55428.95 88888.00 2007-04-19 15:40:48.875 109 12314.77 86.88 55429.00 88888.00 2007-04-19 15:40:49.000 109 12314.75 86.90 55429.00 88888.00 2007-04-19 15:40:49.125 109 12314.70 86.92 55428.97 88888.00 2007-04-19 15:40:49.250 109 12314.58 86.88 55428.95 88888.00 2007-04-19 15:40:49.375 109 12314.62 86.90 55428.97 88888.00 2007-04-19 15:40:49.500 109 12314.73 86.92 55429.00 88888.00 2007-04-19 15:40:49.625 109 12314.77 86.90 55428.97 88888.00 2007-04-19 15:40:49.750 109 12314.70 86.95 55429.00 88888.00 2007-04-19 15:40:49.875 109 12314.70 86.92 55428.97 88888.00 2007-04-19 15:40:50.000 109 12314.62 86.88 55428.95 88888.00 2007-04-19 15:40:50.125 109 12314.62 86.88 55428.95 88888.00 2007-04-19 15:40:50.250 109 12314.70 87.00 55429.03 88888.00 2007-04-19 15:40:50.375 109 12314.73 87.00 55429.00 88888.00 2007-04-19 15:40:50.500 109 12314.65 86.92 55428.97 88888.00 2007-04-19 15:40:50.625 109 12314.62 86.90 55428.95 88888.00 2007-04-19 15:40:50.750 109 12314.65 86.95 55428.95 88888.00 2007-04-19 15:40:50.875 109 12314.62 86.97 55428.95 88888.00 2007-04-19 15:40:51.000 109 12314.67 87.00 55428.95 88888.00 2007-04-19 15:40:51.125 109 12314.77 86.92 55428.97 88888.00 2007-04-19 15:40:51.250 109 12314.70 86.95 55428.97 88888.00 2007-04-19 15:40:51.375 109 12314.70 86.95 55428.95 88888.00 2007-04-19 15:40:51.500 109 12314.73 86.95 55429.00 88888.00 2007-04-19 15:40:51.625 109 12314.75 86.95 55429.00 88888.00 2007-04-19 15:40:51.750 109 12314.67 86.90 55428.95 88888.00 2007-04-19 15:40:51.875 109 12314.62 86.92 55428.97 88888.00 2007-04-19 15:40:52.000 109 12314.65 87.00 55428.97 88888.00 2007-04-19 15:40:52.125 109 12314.67 86.97 55429.00 88888.00 2007-04-19 15:40:52.250 109 12314.67 86.97 55428.97 88888.00 2007-04-19 15:40:52.375 109 12314.67 87.03 55428.95 88888.00 2007-04-19 15:40:52.500 109 12314.62 87.00 55428.95 88888.00 2007-04-19 15:40:52.625 109 12314.65 87.00 55428.97 88888.00 2007-04-19 15:40:52.750 109 12314.83 87.08 55429.00 88888.00 2007-04-19 15:40:52.875 109 12314.75 87.08 55429.00 88888.00 2007-04-19 15:40:53.000 109 12314.65 87.03 55428.95 88888.00 2007-04-19 15:40:53.125 109 12314.73 87.03 55429.00 88888.00 2007-04-19 15:40:53.250 109 12314.73 87.03 55429.00 88888.00 2007-04-19 15:40:53.375 109 12314.73 87.00 55428.97 88888.00 2007-04-19 15:40:53.500 109 12314.73 87.08 55429.00 88888.00 2007-04-19 15:40:53.625 109 12314.70 87.05 55428.97 88888.00 2007-04-19 15:40:53.750 109 12314.70 87.00 55428.95 88888.00 2007-04-19 15:40:53.875 109 12314.67 87.08 55428.95 88888.00 2007-04-19 15:40:54.000 109 12314.65 87.10 55428.97 88888.00 2007-04-19 15:40:54.125 109 12314.62 87.12 55428.97 88888.00 2007-04-19 15:40:54.250 109 12314.60 86.97 55428.95 88888.00 2007-04-19 15:40:54.375 109 12314.62 86.97 55428.97 88888.00 2007-04-19 15:40:54.500 109 12314.67 87.03 55429.00 88888.00 2007-04-19 15:40:54.625 109 12314.58 87.00 55428.97 88888.00 2007-04-19 15:40:54.750 109 12314.65 87.00 55428.93 88888.00 2007-04-19 15:40:54.875 109 12314.67 87.10 55428.95 88888.00 2007-04-19 15:40:55.000 109 12314.83 87.12 55428.95 88888.00 2007-04-19 15:40:55.125 109 12314.75 87.00 55428.93 88888.00 2007-04-19 15:40:55.250 109 12314.60 86.97 55428.93 88888.00 2007-04-19 15:40:55.375 109 12314.60 87.03 55428.93 88888.00 2007-04-19 15:40:55.500 109 12314.52 87.03 55428.93 88888.00 2007-04-19 15:40:55.625 109 12314.55 87.00 55428.95 88888.00 2007-04-19 15:40:55.750 109 12314.65 87.05 55428.95 88888.00 2007-04-19 15:40:55.875 109 12314.70 87.05 55428.95 88888.00 2007-04-19 15:40:56.000 109 12314.67 87.00 55428.95 88888.00 2007-04-19 15:40:56.125 109 12314.75 87.10 55428.97 88888.00 2007-04-19 15:40:56.250 109 12314.73 87.10 55428.95 88888.00 2007-04-19 15:40:56.375 109 12314.70 87.10 55428.93 88888.00 2007-04-19 15:40:56.500 109 12314.65 87.12 55428.93 88888.00 2007-04-19 15:40:56.625 109 12314.62 87.12 55428.95 88888.00 2007-04-19 15:40:56.750 109 12314.62 87.12 55428.95 88888.00 2007-04-19 15:40:56.875 109 12314.65 87.12 55428.95 88888.00 2007-04-19 15:40:57.000 109 12314.62 87.12 55428.95 88888.00 2007-04-19 15:40:57.125 109 12314.55 87.12 55428.95 88888.00 2007-04-19 15:40:57.250 109 12314.60 87.10 55428.95 88888.00 2007-04-19 15:40:57.375 109 12314.65 87.10 55428.93 88888.00 2007-04-19 15:40:57.500 109 12314.60 87.12 55428.93 88888.00 2007-04-19 15:40:57.625 109 12314.65 87.10 55428.90 88888.00 2007-04-19 15:40:57.750 109 12314.60 87.15 55428.93 88888.00 2007-04-19 15:40:57.875 109 12314.52 87.12 55428.93 88888.00 2007-04-19 15:40:58.000 109 12314.55 87.12 55428.90 88888.00 2007-04-19 15:40:58.125 109 12314.55 87.08 55428.90 88888.00 2007-04-19 15:40:58.250 109 12314.58 87.12 55428.90 88888.00 2007-04-19 15:40:58.375 109 12314.60 87.15 55428.90 88888.00 2007-04-19 15:40:58.500 109 12314.55 87.12 55428.90 88888.00 2007-04-19 15:40:58.625 109 12314.48 87.10 55428.90 88888.00 2007-04-19 15:40:58.750 109 12314.52 87.12 55428.90 88888.00 2007-04-19 15:40:58.875 109 12314.55 87.12 55428.93 88888.00 2007-04-19 15:40:59.000 109 12314.52 87.17 55428.93 88888.00 2007-04-19 15:40:59.125 109 12314.55 87.15 55428.93 88888.00 2007-04-19 15:40:59.250 109 12314.58 87.12 55428.93 88888.00 2007-04-19 15:40:59.375 109 12314.55 87.10 55428.90 88888.00 2007-04-19 15:40:59.500 109 12314.48 87.10 55428.93 88888.00 2007-04-19 15:40:59.625 109 12314.40 87.12 55428.90 88888.00 2007-04-19 15:40:59.750 109 12314.42 87.15 55428.88 88888.00 2007-04-19 15:40:59.875 109 12314.52 87.15 55428.88 88888.00 2007-04-19 15:41:00.000 109 12314.58 87.12 55428.90 88888.00 2007-04-19 15:41:00.125 109 12314.55 87.15 55428.90 88888.00 2007-04-19 15:41:00.250 109 12314.45 87.15 55428.90 88888.00 2007-04-19 15:41:00.375 109 12314.48 87.15 55428.88 88888.00 2007-04-19 15:41:00.500 109 12314.52 87.12 55428.85 88888.00 2007-04-19 15:41:00.625 109 12314.55 87.17 55428.93 88888.00 2007-04-19 15:41:00.750 109 12314.55 87.17 55428.90 88888.00 2007-04-19 15:41:00.875 109 12314.58 87.17 55428.88 88888.00 2007-04-19 15:41:01.000 109 12314.50 87.12 55428.88 88888.00 2007-04-19 15:41:01.125 109 12314.42 87.12 55428.90 88888.00 2007-04-19 15:41:01.250 109 12314.55 87.20 55428.93 88888.00 2007-04-19 15:41:01.375 109 12314.52 87.20 55428.93 88888.00 2007-04-19 15:41:01.500 109 12314.52 87.22 55428.88 88888.00 2007-04-19 15:41:01.625 109 12314.50 87.22 55428.90 88888.00 2007-04-19 15:41:01.750 109 12314.45 87.20 55428.88 88888.00 2007-04-19 15:41:01.875 109 12314.45 87.12 55428.88 88888.00 2007-04-19 15:41:02.000 109 12314.50 87.17 55428.85 88888.00 2007-04-19 15:41:02.125 109 12314.48 87.20 55428.82 88888.00 2007-04-19 15:41:02.250 109 12314.50 87.17 55428.85 88888.00 2007-04-19 15:41:02.375 109 12314.50 87.15 55428.85 88888.00 2007-04-19 15:41:02.500 109 12314.48 87.15 55428.88 88888.00 2007-04-19 15:41:02.625 109 12314.48 87.20 55428.85 88888.00 2007-04-19 15:41:02.750 109 12314.48 87.22 55428.82 88888.00 2007-04-19 15:41:02.875 109 12314.45 87.17 55428.82 88888.00 2007-04-19 15:41:03.000 109 12314.45 87.17 55428.80 88888.00 2007-04-19 15:41:03.125 109 12314.48 87.20 55428.85 88888.00 2007-04-19 15:41:03.250 109 12314.50 87.20 55428.85 88888.00 2007-04-19 15:41:03.375 109 12314.52 87.22 55428.82 88888.00 2007-04-19 15:41:03.500 109 12314.45 87.20 55428.82 88888.00 2007-04-19 15:41:03.625 109 12314.45 87.15 55428.82 88888.00 2007-04-19 15:41:03.750 109 12314.40 87.10 55428.80 88888.00 2007-04-19 15:41:03.875 109 12314.38 87.10 55428.80 88888.00 2007-04-19 15:41:04.000 109 12314.42 87.20 55428.82 88888.00 2007-04-19 15:41:04.125 109 12314.45 87.20 55428.85 88888.00 2007-04-19 15:41:04.250 109 12314.42 87.12 55428.80 88888.00 2007-04-19 15:41:04.375 109 12314.55 87.20 55428.82 88888.00 2007-04-19 15:41:04.500 109 12314.55 87.20 55428.85 88888.00 2007-04-19 15:41:04.625 109 12314.55 87.17 55428.85 88888.00 2007-04-19 15:41:04.750 109 12314.55 87.22 55428.82 88888.00 2007-04-19 15:41:04.875 109 12314.48 87.17 55428.85 88888.00 2007-04-19 15:41:05.000 109 12314.45 87.22 55428.85 88888.00 2007-04-19 15:41:05.125 109 12314.45 87.20 55428.82 88888.00 2007-04-19 15:41:05.250 109 12314.42 87.20 55428.82 88888.00 2007-04-19 15:41:05.375 109 12314.45 87.25 55428.85 88888.00 2007-04-19 15:41:05.500 109 12314.45 87.28 55428.85 88888.00 2007-04-19 15:41:05.625 109 12314.45 87.22 55428.82 88888.00 2007-04-19 15:41:05.750 109 12314.55 87.17 55428.80 88888.00 2007-04-19 15:41:05.875 109 12314.55 87.17 55428.82 88888.00 2007-04-19 15:41:06.000 109 12314.45 87.17 55428.82 88888.00 2007-04-19 15:41:06.125 109 12314.40 87.15 55428.82 88888.00 2007-04-19 15:41:06.250 109 12314.35 87.12 55428.82 88888.00 2007-04-19 15:41:06.375 109 12314.42 87.20 55428.82 88888.00 2007-04-19 15:41:06.500 109 12314.45 87.20 55428.80 88888.00 2007-04-19 15:41:06.625 109 12314.40 87.20 55428.80 88888.00 2007-04-19 15:41:06.750 109 12314.40 87.20 55428.80 88888.00 2007-04-19 15:41:06.875 109 12314.45 87.25 55428.80 88888.00 2007-04-19 15:41:07.000 109 12314.42 87.25 55428.80 88888.00 2007-04-19 15:41:07.125 109 12314.38 87.25 55428.80 88888.00 2007-04-19 15:41:07.250 109 12314.40 87.30 55428.82 88888.00 2007-04-19 15:41:07.375 109 12314.48 87.28 55428.82 88888.00 2007-04-19 15:41:07.500 109 12314.55 87.28 55428.82 88888.00 2007-04-19 15:41:07.625 109 12314.58 87.30 55428.82 88888.00 2007-04-19 15:41:07.750 109 12314.48 87.33 55428.85 88888.00 2007-04-19 15:41:07.875 109 12314.45 87.30 55428.82 88888.00 2007-04-19 15:41:08.000 109 12314.50 87.28 55428.82 88888.00 2007-04-19 15:41:08.125 109 12314.50 87.28 55428.82 88888.00 2007-04-19 15:41:08.250 109 12314.45 87.25 55428.85 88888.00 2007-04-19 15:41:08.375 109 12314.45 87.28 55428.82 88888.00 2007-04-19 15:41:08.500 109 12314.42 87.28 55428.80 88888.00 2007-04-19 15:41:08.625 109 12314.48 87.25 55428.80 88888.00 2007-04-19 15:41:08.750 109 12314.50 87.25 55428.78 88888.00 2007-04-19 15:41:08.875 109 12314.58 87.28 55428.80 88888.00 2007-04-19 15:41:09.000 109 12314.55 87.28 55428.78 88888.00 2007-04-19 15:41:09.125 109 12314.48 87.28 55428.78 88888.00 2007-04-19 15:41:09.250 109 12314.40 87.28 55428.80 88888.00 2007-04-19 15:41:09.375 109 12314.42 87.28 55428.78 88888.00 2007-04-19 15:41:09.500 109 12314.50 87.30 55428.80 88888.00 2007-04-19 15:41:09.625 109 12314.52 87.35 55428.80 88888.00 2007-04-19 15:41:09.750 109 12314.48 87.33 55428.80 88888.00 2007-04-19 15:41:09.875 109 12314.50 87.33 55428.78 88888.00 2007-04-19 15:41:10.000 109 12314.48 87.30 55428.75 88888.00 2007-04-19 15:41:10.125 109 12314.48 87.30 55428.78 88888.00 2007-04-19 15:41:10.250 109 12314.55 87.28 55428.80 88888.00 2007-04-19 15:41:10.375 109 12314.58 87.30 55428.78 88888.00 2007-04-19 15:41:10.500 109 12314.55 87.30 55428.80 88888.00 2007-04-19 15:41:10.625 109 12314.45 87.33 55428.78 88888.00 2007-04-19 15:41:10.750 109 12314.42 87.33 55428.80 88888.00 2007-04-19 15:41:10.875 109 12314.42 87.35 55428.78 88888.00 2007-04-19 15:41:11.000 109 12314.50 87.33 55428.78 88888.00 2007-04-19 15:41:11.125 109 12314.52 87.35 55428.80 88888.00 2007-04-19 15:41:11.250 109 12314.48 87.35 55428.78 88888.00 2007-04-19 15:41:11.375 109 12314.45 87.35 55428.78 88888.00 2007-04-19 15:41:11.500 109 12314.50 87.40 55428.82 88888.00 2007-04-19 15:41:11.625 109 12314.50 87.42 55428.82 88888.00 2007-04-19 15:41:11.750 109 12314.50 87.38 55428.80 88888.00 2007-04-19 15:41:11.875 109 12314.45 87.35 55428.78 88888.00 2007-04-19 15:41:12.000 109 12314.40 87.38 55428.78 88888.00 2007-04-19 15:41:12.125 109 12314.40 87.38 55428.82 88888.00 2007-04-19 15:41:12.250 109 12314.42 87.40 55428.80 88888.00 2007-04-19 15:41:12.375 109 12314.42 87.38 55428.78 88888.00 2007-04-19 15:41:12.500 109 12314.45 87.35 55428.75 88888.00 2007-04-19 15:41:12.625 109 12314.50 87.42 55428.82 88888.00 2007-04-19 15:41:12.750 109 12314.52 87.40 55428.82 88888.00 2007-04-19 15:41:12.875 109 12314.52 87.33 55428.78 88888.00 2007-04-19 15:41:13.000 109 12314.42 87.33 55428.75 88888.00 2007-04-19 15:41:13.125 109 12314.33 87.33 55428.75 88888.00 2007-04-19 15:41:13.250 109 12314.33 87.33 55428.80 88888.00 2007-04-19 15:41:13.375 109 12314.35 87.40 55428.80 88888.00 2007-04-19 15:41:13.500 109 12314.40 87.45 55428.80 88888.00 2007-04-19 15:41:13.625 109 12314.42 87.45 55428.82 88888.00 2007-04-19 15:41:13.750 109 12314.38 87.42 55428.78 88888.00 2007-04-19 15:41:13.875 109 12314.40 87.42 55428.75 88888.00 2007-04-19 15:41:14.000 109 12314.40 87.42 55428.72 88888.00 2007-04-19 15:41:14.125 109 12314.40 87.42 55428.75 88888.00 2007-04-19 15:41:14.250 109 12314.35 87.42 55428.75 88888.00 2007-04-19 15:41:14.375 109 12314.42 87.42 55428.72 88888.00 2007-04-19 15:41:14.500 109 12314.40 87.42 55428.78 88888.00 2007-04-19 15:41:14.625 109 12314.38 87.38 55428.78 88888.00 2007-04-19 15:41:14.750 109 12314.38 87.40 55428.75 88888.00 2007-04-19 15:41:14.875 109 12314.38 87.42 55428.72 88888.00 2007-04-19 15:41:15.000 109 12314.40 87.45 55428.70 88888.00 2007-04-19 15:41:15.125 109 12314.40 87.45 55428.78 88888.00 2007-04-19 15:41:15.250 109 12314.45 87.47 55428.78 88888.00 2007-04-19 15:41:15.375 109 12314.48 87.50 55428.80 88888.00 2007-04-19 15:41:15.500 109 12314.40 87.47 55428.78 88888.00 2007-04-19 15:41:15.625 109 12314.35 87.47 55428.75 88888.00 2007-04-19 15:41:15.750 109 12314.40 87.45 55428.75 88888.00 2007-04-19 15:41:15.875 109 12314.35 87.42 55428.72 88888.00 2007-04-19 15:41:16.000 109 12314.33 87.40 55428.72 88888.00 2007-04-19 15:41:16.125 109 12314.30 87.38 55428.75 88888.00 2007-04-19 15:41:16.250 109 12314.25 87.38 55428.75 88888.00 2007-04-19 15:41:16.375 109 12314.33 87.50 55428.78 88888.00 2007-04-19 15:41:16.500 109 12314.38 87.47 55428.78 88888.00 2007-04-19 15:41:16.625 109 12314.38 87.45 55428.72 88888.00 2007-04-19 15:41:16.750 109 12314.35 87.40 55428.72 88888.00 2007-04-19 15:41:16.875 109 12314.38 87.40 55428.75 88888.00 2007-04-19 15:41:17.000 109 12314.40 87.53 55428.75 88888.00 2007-04-19 15:41:17.125 109 12314.42 87.53 55428.78 88888.00 2007-04-19 15:41:17.250 109 12314.40 87.53 55428.75 88888.00 2007-04-19 15:41:17.375 109 12314.40 87.47 55428.75 88888.00 2007-04-19 15:41:17.500 109 12314.42 87.40 55428.75 88888.00 2007-04-19 15:41:17.625 109 12314.40 87.42 55428.75 88888.00 2007-04-19 15:41:17.750 109 12314.42 87.50 55428.75 88888.00 2007-04-19 15:41:17.875 109 12314.42 87.47 55428.72 88888.00 2007-04-19 15:41:18.000 109 12314.38 87.45 55428.72 88888.00 2007-04-19 15:41:18.125 109 12314.30 87.42 55428.72 88888.00 2007-04-19 15:41:18.250 109 12314.35 87.45 55428.75 88888.00 2007-04-19 15:41:18.375 109 12314.40 87.47 55428.75 88888.00 2007-04-19 15:41:18.500 109 12314.42 87.53 55428.75 88888.00 2007-04-19 15:41:18.625 109 12314.45 87.58 55428.75 88888.00 2007-04-19 15:41:18.750 109 12314.40 87.53 55428.72 88888.00 2007-04-19 15:41:18.875 109 12314.35 87.53 55428.75 88888.00 2007-04-19 15:41:19.000 109 12314.35 87.53 55428.72 88888.00 2007-04-19 15:41:19.125 109 12314.35 87.58 55428.75 88888.00 2007-04-19 15:41:19.250 109 12314.33 87.50 55428.75 88888.00 2007-04-19 15:41:19.375 109 12314.35 87.50 55428.72 88888.00 2007-04-19 15:41:19.500 109 12314.38 87.50 55428.75 88888.00 2007-04-19 15:41:19.625 109 12314.40 87.53 55428.75 88888.00 2007-04-19 15:41:19.750 109 12314.42 87.55 55428.75 88888.00 2007-04-19 15:41:19.875 109 12314.42 87.58 55428.75 88888.00 2007-04-19 15:41:20.000 109 12314.35 87.50 55428.70 88888.00 2007-04-19 15:41:20.125 109 12314.33 87.55 55428.70 88888.00 2007-04-19 15:41:20.250 109 12314.38 87.53 55428.70 88888.00 2007-04-19 15:41:20.375 109 12314.40 87.55 55428.70 88888.00 2007-04-19 15:41:20.500 109 12314.40 87.60 55428.70 88888.00 2007-04-19 15:41:20.625 109 12314.45 87.62 55428.72 88888.00 2007-04-19 15:41:20.750 109 12314.45 87.58 55428.72 88888.00 2007-04-19 15:41:20.875 109 12314.42 87.50 55428.70 88888.00 2007-04-19 15:41:21.000 109 12314.42 87.55 55428.72 88888.00 2007-04-19 15:41:21.125 109 12314.42 87.58 55428.70 88888.00 2007-04-19 15:41:21.250 109 12314.38 87.55 55428.70 88888.00 2007-04-19 15:41:21.375 109 12314.38 87.53 55428.68 88888.00 2007-04-19 15:41:21.500 109 12314.38 87.60 55428.75 88888.00 2007-04-19 15:41:21.625 109 12314.40 87.60 55428.72 88888.00 2007-04-19 15:41:21.750 109 12314.40 87.60 55428.70 88888.00 2007-04-19 15:41:21.875 109 12314.38 87.53 55428.65 88888.00 2007-04-19 15:41:22.000 109 12314.38 87.58 55428.65 88888.00 2007-04-19 15:41:22.125 109 12314.45 87.62 55428.72 88888.00 2007-04-19 15:41:22.250 109 12314.42 87.62 55428.70 88888.00 2007-04-19 15:41:22.375 109 12314.35 87.60 55428.70 88888.00 2007-04-19 15:41:22.500 109 12314.33 87.60 55428.68 88888.00 2007-04-19 15:41:22.625 109 12314.30 87.60 55428.68 88888.00 2007-04-19 15:41:22.750 109 12314.27 87.60 55428.68 88888.00 2007-04-19 15:41:22.875 109 12314.23 87.58 55428.65 88888.00 2007-04-19 15:41:23.000 109 12314.25 87.60 55428.65 88888.00 2007-04-19 15:41:23.125 109 12314.38 87.65 55428.70 88888.00 2007-04-19 15:41:23.250 109 12314.40 87.62 55428.72 88888.00 2007-04-19 15:41:23.375 109 12314.45 87.65 55428.75 88888.00 2007-04-19 15:41:23.500 109 12314.38 87.60 55428.72 88888.00 2007-04-19 15:41:23.625 109 12314.33 87.62 55428.70 88888.00 2007-04-19 15:41:23.750 109 12314.35 87.65 55428.72 88888.00 2007-04-19 15:41:23.875 109 12314.38 87.70 55428.75 88888.00 2007-04-19 15:41:24.000 109 12314.38 87.65 55428.70 88888.00 2007-04-19 15:41:24.125 109 12314.35 87.60 55428.68 88888.00 2007-04-19 15:41:24.250 109 12314.33 87.60 55428.68 88888.00 2007-04-19 15:41:24.375 109 12314.38 87.67 55428.68 88888.00 2007-04-19 15:41:24.500 109 12314.35 87.67 55428.68 88888.00 2007-04-19 15:41:24.625 109 12314.35 87.62 55428.65 88888.00 2007-04-19 15:41:24.750 109 12314.33 87.58 55428.65 88888.00 2007-04-19 15:41:24.875 109 12314.33 87.62 55428.70 88888.00 2007-04-19 15:41:25.000 109 12314.35 87.70 55428.72 88888.00 2007-04-19 15:41:25.125 109 12314.40 87.72 55428.75 88888.00 2007-04-19 15:41:25.250 109 12314.38 87.67 55428.70 88888.00 2007-04-19 15:41:25.375 109 12314.38 87.67 55428.68 88888.00 2007-04-19 15:41:25.500 109 12314.25 87.65 55428.65 88888.00 2007-04-19 15:41:25.625 109 12314.17 87.60 55428.65 88888.00 2007-04-19 15:41:25.750 109 12314.23 87.60 55428.68 88888.00 2007-04-19 15:41:25.875 109 12314.27 87.62 55428.70 88888.00 2007-04-19 15:41:26.000 109 12314.30 87.60 55428.65 88888.00 2007-04-19 15:41:26.125 109 12314.30 87.67 55428.70 88888.00 2007-04-19 15:41:26.250 109 12314.27 87.70 55428.70 88888.00 2007-04-19 15:41:26.375 109 12314.35 87.67 55428.70 88888.00 2007-04-19 15:41:26.500 109 12314.30 87.60 55428.68 88888.00 2007-04-19 15:41:26.625 109 12314.30 87.62 55428.70 88888.00 2007-04-19 15:41:26.750 109 12314.33 87.70 55428.70 88888.00 2007-04-19 15:41:26.875 109 12314.35 87.70 55428.70 88888.00 2007-04-19 15:41:27.000 109 12314.35 87.67 55428.68 88888.00 2007-04-19 15:41:27.125 109 12314.27 87.62 55428.68 88888.00 2007-04-19 15:41:27.250 109 12314.33 87.62 55428.68 88888.00 2007-04-19 15:41:27.375 109 12314.35 87.62 55428.68 88888.00 2007-04-19 15:41:27.500 109 12314.33 87.65 55428.65 88888.00 2007-04-19 15:41:27.625 109 12314.27 87.65 55428.68 88888.00 2007-04-19 15:41:27.750 109 12314.27 87.65 55428.68 88888.00 2007-04-19 15:41:27.875 109 12314.30 87.67 55428.65 88888.00 2007-04-19 15:41:28.000 109 12314.30 87.65 55428.62 88888.00 2007-04-19 15:41:28.125 109 12314.30 87.65 55428.65 88888.00 2007-04-19 15:41:28.250 109 12314.27 87.65 55428.65 88888.00 2007-04-19 15:41:28.375 109 12314.25 87.67 55428.68 88888.00 2007-04-19 15:41:28.500 109 12314.25 87.70 55428.68 88888.00 2007-04-19 15:41:28.625 109 12314.25 87.65 55428.68 88888.00 2007-04-19 15:41:28.750 109 12314.27 87.67 55428.68 88888.00 2007-04-19 15:41:28.875 109 12314.30 87.65 55428.68 88888.00 2007-04-19 15:41:29.000 109 12314.35 87.65 55428.65 88888.00 2007-04-19 15:41:29.125 109 12314.33 87.72 55428.70 88888.00 2007-04-19 15:41:29.250 109 12314.35 87.75 55428.70 88888.00 2007-04-19 15:41:29.375 109 12314.40 87.78 55428.72 88888.00 2007-04-19 15:41:29.500 109 12314.33 87.72 55428.70 88888.00 2007-04-19 15:41:29.625 109 12314.23 87.65 55428.68 88888.00 2007-04-19 15:41:29.750 109 12314.23 87.65 55428.70 88888.00 2007-04-19 15:41:29.875 109 12314.33 87.70 55428.68 88888.00 2007-04-19 15:41:30.000 109 12314.33 87.75 55428.68 88888.00 2007-04-19 15:41:30.125 109 12314.35 87.78 55428.70 88888.00 2007-04-19 15:41:30.250 109 12314.27 87.70 55428.70 88888.00 2007-04-19 15:41:30.375 109 12314.23 87.70 55428.70 88888.00 2007-04-19 15:41:30.500 109 12314.23 87.72 55428.70 88888.00 2007-04-19 15:41:30.625 109 12314.25 87.75 55428.68 88888.00 2007-04-19 15:41:30.750 109 12314.33 87.75 55428.68 88888.00 2007-04-19 15:41:30.875 109 12314.30 87.72 55428.70 88888.00 2007-04-19 15:41:31.000 109 12314.23 87.72 55428.70 88888.00 2007-04-19 15:41:31.125 109 12314.27 87.72 55428.70 88888.00 2007-04-19 15:41:31.250 109 12314.23 87.75 55428.65 88888.00 2007-04-19 15:41:31.375 109 12314.17 87.75 55428.65 88888.00 2007-04-19 15:41:31.500 109 12314.20 87.75 55428.62 88888.00 2007-04-19 15:41:31.625 109 12314.20 87.72 55428.65 88888.00 2007-04-19 15:41:31.750 109 12314.20 87.75 55428.65 88888.00 2007-04-19 15:41:31.875 109 12314.23 87.78 55428.72 88888.00 2007-04-19 15:41:32.000 109 12314.20 87.80 55428.72 88888.00 2007-04-19 15:41:32.125 109 12314.23 87.75 55428.70 88888.00 2007-04-19 15:41:32.250 109 12314.20 87.75 55428.68 88888.00 2007-04-19 15:41:32.375 109 12314.23 87.78 55428.70 88888.00 2007-04-19 15:41:32.500 109 12314.17 87.78 55428.68 88888.00 2007-04-19 15:41:32.625 109 12314.17 87.72 55428.65 88888.00 2007-04-19 15:41:32.750 109 12314.17 87.72 55428.68 88888.00 2007-04-19 15:41:32.875 109 12314.15 87.75 55428.68 88888.00 2007-04-19 15:41:33.000 109 12314.02 87.78 55428.65 88888.00 2007-04-19 15:41:33.125 109 12314.02 87.75 55428.65 88888.00 2007-04-19 15:41:33.250 109 12314.10 87.80 55428.68 88888.00 2007-04-19 15:41:33.375 109 12314.15 87.80 55428.70 88888.00 2007-04-19 15:41:33.500 109 12314.15 87.78 55428.68 88888.00 2007-04-19 15:41:33.625 109 12314.10 87.78 55428.65 88888.00 2007-04-19 15:41:33.750 109 12314.08 87.75 55428.65 88888.00 2007-04-19 15:41:33.875 109 12314.12 87.78 55428.68 88888.00 2007-04-19 15:41:34.000 109 12314.17 87.75 55428.65 88888.00 2007-04-19 15:41:34.125 109 12314.15 87.80 55428.68 88888.00 2007-04-19 15:41:34.250 109 12314.15 87.80 55428.68 88888.00 2007-04-19 15:41:34.375 109 12314.15 87.83 55428.65 88888.00 2007-04-19 15:41:34.500 109 12314.17 87.78 55428.65 88888.00 2007-04-19 15:41:34.625 109 12314.12 87.80 55428.65 88888.00 2007-04-19 15:41:34.750 109 12314.08 87.83 55428.65 88888.00 2007-04-19 15:41:34.875 109 12314.08 87.83 55428.65 88888.00 2007-04-19 15:41:35.000 109 12314.10 87.83 55428.68 88888.00 2007-04-19 15:41:35.125 109 12314.17 87.83 55428.75 88888.00 2007-04-19 15:41:35.250 109 12314.23 87.83 55428.72 88888.00 2007-04-19 15:41:35.375 109 12314.30 87.88 55428.72 88888.00 2007-04-19 15:41:35.500 109 12314.27 87.85 55428.70 88888.00 2007-04-19 15:41:35.625 109 12314.17 87.83 55428.68 88888.00 2007-04-19 15:41:35.750 109 12314.17 87.78 55428.68 88888.00 2007-04-19 15:41:35.875 109 12314.17 87.83 55428.65 88888.00 2007-04-19 15:41:36.000 109 12314.17 87.88 55428.60 88888.00 2007-04-19 15:41:36.125 109 12314.25 87.88 55428.62 88888.00 2007-04-19 15:41:36.250 109 12314.23 87.83 55428.60 88888.00 2007-04-19 15:41:36.375 109 12314.17 87.80 55428.60 88888.00 2007-04-19 15:41:36.500 109 12314.17 87.83 55428.62 88888.00 2007-04-19 15:41:36.625 109 12314.20 87.88 55428.65 88888.00 2007-04-19 15:41:36.750 109 12314.10 87.85 55428.65 88888.00 2007-04-19 15:41:36.875 109 12314.05 87.83 55428.62 88888.00 2007-04-19 15:41:37.000 109 12314.08 87.85 55428.62 88888.00 2007-04-19 15:41:37.125 109 12314.12 87.88 55428.62 88888.00 2007-04-19 15:41:37.250 109 12314.10 87.88 55428.65 88888.00 2007-04-19 15:41:37.375 109 12314.10 87.88 55428.65 88888.00 2007-04-19 15:41:37.500 109 12314.05 87.83 55428.62 88888.00 2007-04-19 15:41:37.625 109 12314.08 87.80 55428.60 88888.00 2007-04-19 15:41:37.750 109 12314.12 87.88 55428.62 88888.00 2007-04-19 15:41:37.875 109 12314.10 87.83 55428.65 88888.00 2007-04-19 15:41:38.000 109 12314.08 87.80 55428.60 88888.00 2007-04-19 15:41:38.125 109 12314.08 87.80 55428.62 88888.00 2007-04-19 15:41:38.250 109 12314.08 87.83 55428.65 88888.00 2007-04-19 15:41:38.375 109 12314.12 87.85 55428.65 88888.00 2007-04-19 15:41:38.500 109 12314.12 87.85 55428.65 88888.00 2007-04-19 15:41:38.625 109 12314.10 87.83 55428.62 88888.00 2007-04-19 15:41:38.750 109 12314.12 87.85 55428.60 88888.00 2007-04-19 15:41:38.875 109 12314.10 87.90 55428.60 88888.00 2007-04-19 15:41:39.000 109 12314.15 87.97 55428.60 88888.00 2007-04-19 15:41:39.125 109 12314.15 87.92 55428.60 88888.00 2007-04-19 15:41:39.250 109 12314.20 87.85 55428.65 88888.00 2007-04-19 15:41:39.375 109 12314.20 87.92 55428.62 88888.00 2007-04-19 15:41:39.500 109 12314.15 87.97 55428.60 88888.00 2007-04-19 15:41:39.625 109 12314.15 87.97 55428.60 88888.00 2007-04-19 15:41:39.750 109 12314.12 87.90 55428.60 88888.00 2007-04-19 15:41:39.875 109 12314.08 87.95 55428.60 88888.00 2007-04-19 15:41:40.000 109 12314.10 87.97 55428.62 88888.00 2007-04-19 15:41:40.125 109 12314.12 87.95 55428.62 88888.00 2007-04-19 15:41:40.250 109 12314.08 87.95 55428.62 88888.00 2007-04-19 15:41:40.375 109 12314.05 87.95 55428.60 88888.00 2007-04-19 15:41:40.500 109 12314.10 87.95 55428.57 88888.00 2007-04-19 15:41:40.625 109 12314.08 87.95 55428.55 88888.00 2007-04-19 15:41:40.750 109 12314.05 87.97 55428.55 88888.00 2007-04-19 15:41:40.875 109 12314.00 87.97 55428.60 88888.00 2007-04-19 15:41:41.000 109 12314.00 87.97 55428.55 88888.00 2007-04-19 15:41:41.125 109 12314.00 87.97 55428.57 88888.00 2007-04-19 15:41:41.250 109 12314.12 88.03 55428.62 88888.00 2007-04-19 15:41:41.375 109 12314.15 87.95 55428.57 88888.00 2007-04-19 15:41:41.500 109 12314.17 87.92 55428.55 88888.00 2007-04-19 15:41:41.625 109 12314.15 88.00 55428.57 88888.00 2007-04-19 15:41:41.750 109 12314.12 88.03 55428.60 88888.00 2007-04-19 15:41:41.875 109 12314.10 88.03 55428.60 88888.00 2007-04-19 15:41:42.000 109 12314.02 88.00 55428.57 88888.00 2007-04-19 15:41:42.125 109 12314.05 88.00 55428.57 88888.00 2007-04-19 15:41:42.250 109 12314.05 88.00 55428.55 88888.00 2007-04-19 15:41:42.375 109 12314.05 88.00 55428.57 88888.00 2007-04-19 15:41:42.500 109 12314.05 88.00 55428.57 88888.00 2007-04-19 15:41:42.625 109 12314.02 88.00 55428.60 88888.00 2007-04-19 15:41:42.750 109 12314.08 88.08 55428.62 88888.00 2007-04-19 15:41:42.875 109 12314.08 88.03 55428.57 88888.00 2007-04-19 15:41:43.000 109 12314.02 88.03 55428.55 88888.00 2007-04-19 15:41:43.125 109 12314.10 88.10 55428.60 88888.00 2007-04-19 15:41:43.250 109 12314.10 88.08 55428.60 88888.00 2007-04-19 15:41:43.375 109 12314.08 88.05 55428.60 88888.00 2007-04-19 15:41:43.500 109 12314.12 88.05 55428.60 88888.00 2007-04-19 15:41:43.625 109 12314.12 88.08 55428.62 88888.00 2007-04-19 15:41:43.750 109 12314.12 88.08 55428.62 88888.00 2007-04-19 15:41:43.875 109 12314.10 88.08 55428.62 88888.00 2007-04-19 15:41:44.000 109 12314.02 88.12 55428.60 88888.00 2007-04-19 15:41:44.125 109 12313.95 88.10 55428.55 88888.00 2007-04-19 15:41:44.250 109 12314.00 88.08 55428.57 88888.00 2007-04-19 15:41:44.375 109 12314.02 88.08 55428.60 88888.00 2007-04-19 15:41:44.500 109 12314.08 88.10 55428.60 88888.00 2007-04-19 15:41:44.625 109 12314.05 88.08 55428.57 88888.00 2007-04-19 15:41:44.750 109 12314.08 88.10 55428.60 88888.00 2007-04-19 15:41:44.875 109 12314.05 88.12 55428.57 88888.00 2007-04-19 15:41:45.000 109 12314.05 88.10 55428.57 88888.00 2007-04-19 15:41:45.125 109 12314.12 88.15 55428.62 88888.00 2007-04-19 15:41:45.250 109 12314.12 88.15 55428.62 88888.00 2007-04-19 15:41:45.375 109 12314.12 88.15 55428.60 88888.00 2007-04-19 15:41:45.500 109 12314.08 88.15 55428.60 88888.00 2007-04-19 15:41:45.625 109 12314.05 88.15 55428.60 88888.00 2007-04-19 15:41:45.750 109 12314.00 88.08 55428.60 88888.00 2007-04-19 15:41:45.875 109 12313.95 88.05 55428.55 88888.00 2007-04-19 15:41:46.000 109 12314.00 88.08 55428.57 88888.00 2007-04-19 15:41:46.125 109 12314.15 88.15 55428.60 88888.00 2007-04-19 15:41:46.250 109 12314.10 88.17 55428.60 88888.00 2007-04-19 15:41:46.375 109 12314.12 88.20 55428.65 88888.00 2007-04-19 15:41:46.500 109 12314.10 88.17 55428.65 88888.00 2007-04-19 15:41:46.625 109 12314.02 88.17 55428.62 88888.00 2007-04-19 15:41:46.750 109 12314.02 88.17 55428.57 88888.00 2007-04-19 15:41:46.875 109 12314.00 88.17 55428.62 88888.00 2007-04-19 15:41:47.000 109 12313.98 88.17 55428.62 88888.00 2007-04-19 15:41:47.125 109 12314.02 88.22 55428.62 88888.00 2007-04-19 15:41:47.250 109 12314.10 88.20 55428.62 88888.00 2007-04-19 15:41:47.375 109 12314.12 88.20 55428.65 88888.00 2007-04-19 15:41:47.500 109 12314.05 88.17 55428.62 88888.00 2007-04-19 15:41:47.625 109 12314.00 88.15 55428.60 88888.00 2007-04-19 15:41:47.750 109 12314.05 88.15 55428.60 88888.00 2007-04-19 15:41:47.875 109 12314.15 88.17 55428.60 88888.00 2007-04-19 15:41:48.000 109 12314.12 88.15 55428.57 88888.00 2007-04-19 15:41:48.125 109 12314.05 88.15 55428.57 88888.00 2007-04-19 15:41:48.250 109 12313.95 88.12 55428.57 88888.00 2007-04-19 15:41:48.375 109 12314.00 88.20 55428.57 88888.00 2007-04-19 15:41:48.500 109 12314.02 88.17 55428.57 88888.00 2007-04-19 15:41:48.625 109 12314.02 88.15 55428.55 88888.00 2007-04-19 15:41:48.750 109 12314.05 88.20 55428.55 88888.00 2007-04-19 15:41:48.875 109 12313.95 88.20 55428.55 88888.00 2007-04-19 15:41:49.000 109 12313.98 88.15 55428.57 88888.00 2007-04-19 15:41:49.125 109 12314.08 88.15 55428.57 88888.00 2007-04-19 15:41:49.250 109 12314.08 88.15 55428.57 88888.00 2007-04-19 15:41:49.375 109 12314.00 88.12 55428.57 88888.00 2007-04-19 15:41:49.500 109 12314.00 88.12 55428.55 88888.00 2007-04-19 15:41:49.625 109 12314.02 88.17 55428.57 88888.00 2007-04-19 15:41:49.750 109 12314.08 88.20 55428.57 88888.00 2007-04-19 15:41:49.875 109 12314.10 88.20 55428.55 88888.00 2007-04-19 15:41:50.000 109 12314.10 88.17 55428.55 88888.00 2007-04-19 15:41:50.125 109 12314.05 88.20 55428.57 88888.00 2007-04-19 15:41:50.250 109 12314.08 88.22 55428.57 88888.00 2007-04-19 15:41:50.375 109 12314.10 88.28 55428.62 88888.00 2007-04-19 15:41:50.500 109 12314.02 88.25 55428.60 88888.00 2007-04-19 15:41:50.625 109 12313.98 88.25 55428.62 88888.00 2007-04-19 15:41:50.750 109 12313.98 88.17 55428.57 88888.00 2007-04-19 15:41:50.875 109 12313.95 88.20 55428.57 88888.00 2007-04-19 15:41:51.000 109 12313.98 88.20 55428.60 88888.00 2007-04-19 15:41:51.125 109 12313.98 88.20 55428.60 88888.00 2007-04-19 15:41:51.250 109 12314.00 88.22 55428.55 88888.00 2007-04-19 15:41:51.375 109 12314.00 88.22 55428.53 88888.00 2007-04-19 15:41:51.500 109 12313.88 88.25 55428.53 88888.00 2007-04-19 15:41:51.625 109 12313.85 88.22 55428.53 88888.00 2007-04-19 15:41:51.750 109 12313.85 88.22 55428.53 88888.00 2007-04-19 15:41:51.875 109 12313.88 88.22 55428.53 88888.00 2007-04-19 15:41:52.000 109 12313.92 88.28 55428.55 88888.00 2007-04-19 15:41:52.125 109 12313.88 88.25 55428.55 88888.00 2007-04-19 15:41:52.250 109 12313.90 88.22 55428.57 88888.00 2007-04-19 15:41:52.375 109 12314.00 88.28 55428.57 88888.00 2007-04-19 15:41:52.500 109 12314.05 88.28 55428.55 88888.00 2007-04-19 15:41:52.625 109 12314.05 88.33 55428.57 88888.00 2007-04-19 15:41:52.750 109 12314.00 88.28 55428.55 88888.00 2007-04-19 15:41:52.875 109 12313.95 88.30 55428.57 88888.00 2007-04-19 15:41:53.000 109 12314.02 88.28 55428.55 88888.00 2007-04-19 15:41:53.125 109 12314.05 88.30 55428.57 88888.00 2007-04-19 15:41:53.250 109 12314.00 88.25 55428.55 88888.00 2007-04-19 15:41:53.375 109 12314.00 88.25 55428.53 88888.00 2007-04-19 15:41:53.500 109 12314.00 88.25 55428.55 88888.00 2007-04-19 15:41:53.625 109 12313.95 88.22 55428.55 88888.00 2007-04-19 15:41:53.750 109 12314.02 88.22 55428.53 88888.00 2007-04-19 15:41:53.875 109 12314.10 88.22 55428.55 88888.00 2007-04-19 15:41:54.000 109 12314.12 88.25 55428.50 88888.00 2007-04-19 15:41:54.125 109 12314.08 88.28 55428.53 88888.00 2007-04-19 15:41:54.250 109 12314.00 88.20 55428.53 88888.00 2007-04-19 15:41:54.375 109 12313.98 88.20 55428.53 88888.00 2007-04-19 15:41:54.500 109 12313.95 88.28 55428.57 88888.00 2007-04-19 15:41:54.625 109 12313.98 88.22 55428.53 88888.00 2007-04-19 15:41:54.750 109 12313.95 88.22 55428.53 88888.00 2007-04-19 15:41:54.875 109 12313.95 88.28 55428.53 88888.00 2007-04-19 15:41:55.000 109 12313.92 88.28 55428.50 88888.00 2007-04-19 15:41:55.125 109 12313.95 88.25 55428.53 88888.00 2007-04-19 15:41:55.250 109 12313.92 88.28 55428.53 88888.00 2007-04-19 15:41:55.375 109 12313.95 88.33 55428.53 88888.00 2007-04-19 15:41:55.500 109 12314.00 88.33 55428.55 88888.00 2007-04-19 15:41:55.625 109 12313.95 88.33 55428.50 88888.00 2007-04-19 15:41:55.750 109 12313.92 88.28 55428.50 88888.00 2007-04-19 15:41:55.875 109 12313.92 88.28 55428.50 88888.00 2007-04-19 15:41:56.000 109 12313.92 88.30 55428.53 88888.00 2007-04-19 15:41:56.125 109 12313.92 88.28 55428.55 88888.00 2007-04-19 15:41:56.250 109 12313.88 88.28 55428.50 88888.00 2007-04-19 15:41:56.375 109 12313.88 88.33 55428.50 88888.00 2007-04-19 15:41:56.500 109 12313.88 88.33 55428.53 88888.00 2007-04-19 15:41:56.625 109 12313.85 88.30 55428.50 88888.00 2007-04-19 15:41:56.750 109 12313.88 88.25 55428.50 88888.00 2007-04-19 15:41:56.875 109 12313.92 88.28 55428.50 88888.00 2007-04-19 15:41:57.000 109 12313.92 88.33 55428.53 88888.00 2007-04-19 15:41:57.125 109 12313.90 88.33 55428.53 88888.00 2007-04-19 15:41:57.250 109 12313.85 88.28 55428.50 88888.00 2007-04-19 15:41:57.375 109 12313.92 88.25 55428.53 88888.00 2007-04-19 15:41:57.500 109 12313.92 88.25 55428.53 88888.00 2007-04-19 15:41:57.625 109 12313.92 88.22 55428.53 88888.00 2007-04-19 15:41:57.750 109 12313.92 88.25 55428.53 88888.00 2007-04-19 15:41:57.875 109 12313.92 88.22 55428.50 88888.00 2007-04-19 15:41:58.000 109 12313.92 88.28 55428.50 88888.00 2007-04-19 15:41:58.125 109 12313.98 88.35 55428.53 88888.00 2007-04-19 15:41:58.250 109 12313.88 88.30 55428.50 88888.00 2007-04-19 15:41:58.375 109 12313.80 88.28 55428.50 88888.00 2007-04-19 15:41:58.500 109 12313.83 88.28 55428.47 88888.00 2007-04-19 15:41:58.625 109 12313.88 88.25 55428.45 88888.00 2007-04-19 15:41:58.750 109 12313.90 88.22 55428.45 88888.00 2007-04-19 15:41:58.875 109 12313.85 88.25 55428.47 88888.00 2007-04-19 15:41:59.000 109 12313.88 88.30 55428.47 88888.00 2007-04-19 15:41:59.125 109 12313.92 88.30 55428.50 88888.00 2007-04-19 15:41:59.250 109 12313.98 88.25 55428.47 88888.00 2007-04-19 15:41:59.375 109 12314.02 88.22 55428.47 88888.00 2007-04-19 15:41:59.500 109 12313.98 88.25 55428.45 88888.00 2007-04-19 15:41:59.625 109 12313.95 88.25 55428.47 88888.00 2007-04-19 15:41:59.750 109 12313.95 88.28 55428.50 88888.00 2007-04-19 15:41:59.875 109 12313.95 88.28 55428.47 88888.00 2007-04-19 15:42:00.000 109 12314.02 88.30 55428.50 88888.00 2007-04-19 15:42:00.125 109 12314.00 88.22 55428.47 88888.00 2007-04-19 15:42:00.250 109 12313.95 88.17 55428.50 88888.00 2007-04-19 15:42:00.375 109 12313.98 88.22 55428.53 88888.00 2007-04-19 15:42:00.500 109 12313.95 88.25 55428.50 88888.00 2007-04-19 15:42:00.625 109 12313.95 88.28 55428.50 88888.00 2007-04-19 15:42:00.750 109 12313.98 88.25 55428.47 88888.00 2007-04-19 15:42:00.875 109 12313.98 88.28 55428.47 88888.00 2007-04-19 15:42:01.000 109 12313.90 88.33 55428.50 88888.00 2007-04-19 15:42:01.125 109 12313.95 88.33 55428.53 88888.00 2007-04-19 15:42:01.250 109 12313.98 88.30 55428.50 88888.00 2007-04-19 15:42:01.375 109 12313.98 88.33 55428.53 88888.00 2007-04-19 15:42:01.500 109 12313.95 88.28 55428.53 88888.00 2007-04-19 15:42:01.625 109 12313.90 88.22 55428.50 88888.00 2007-04-19 15:42:01.750 109 12313.95 88.28 55428.47 88888.00 2007-04-19 15:42:01.875 109 12313.98 88.22 55428.45 88888.00 2007-04-19 15:42:02.000 109 12314.02 88.17 55428.40 88888.00 2007-04-19 15:42:02.125 109 12314.05 88.30 55428.47 88888.00 2007-04-19 15:42:02.250 109 12313.98 88.30 55428.47 88888.00 2007-04-19 15:42:02.375 109 12313.95 88.30 55428.53 88888.00 2007-04-19 15:42:02.500 109 12313.92 88.28 55428.50 88888.00 2007-04-19 15:42:02.625 109 12313.95 88.28 55428.45 88888.00 2007-04-19 15:42:02.750 109 12313.92 88.22 55428.43 88888.00 2007-04-19 15:42:02.875 109 12313.92 88.20 55428.40 88888.00 2007-04-19 15:42:03.000 109 12313.98 88.25 55428.43 88888.00 2007-04-19 15:42:03.125 109 12313.98 88.30 55428.43 88888.00 2007-04-19 15:42:03.250 109 12313.92 88.28 55428.47 88888.00 2007-04-19 15:42:03.375 109 12313.92 88.30 55428.47 88888.00 2007-04-19 15:42:03.500 109 12314.02 88.30 55428.50 88888.00 2007-04-19 15:42:03.625 109 12314.02 88.28 55428.50 88888.00 2007-04-19 15:42:03.750 109 12313.98 88.28 55428.50 88888.00 2007-04-19 15:42:03.875 109 12314.00 88.25 55428.45 88888.00 2007-04-19 15:42:04.000 109 12313.98 88.25 55428.43 88888.00 2007-04-19 15:42:04.125 109 12313.95 88.25 55428.43 88888.00 2007-04-19 15:42:04.250 109 12314.05 88.22 55428.45 88888.00 2007-04-19 15:42:04.375 109 12314.08 88.25 55428.47 88888.00 2007-04-19 15:42:04.500 109 12313.98 88.33 55428.47 88888.00 2007-04-19 15:42:04.625 109 12313.95 88.28 55428.45 88888.00 2007-04-19 15:42:04.750 109 12313.98 88.25 55428.45 88888.00 2007-04-19 15:42:04.875 109 12313.98 88.25 55428.45 88888.00 2007-04-19 15:42:05.000 109 12313.92 88.20 55428.45 88888.00 2007-04-19 15:42:05.125 109 12313.95 88.22 55428.45 88888.00 2007-04-19 15:42:05.250 109 12313.98 88.22 55428.47 88888.00 2007-04-19 15:42:05.375 109 12313.90 88.28 55428.43 88888.00 2007-04-19 15:42:05.500 109 12313.90 88.28 55428.43 88888.00 2007-04-19 15:42:05.625 109 12313.95 88.22 55428.45 88888.00 2007-04-19 15:42:05.750 109 12314.00 88.22 55428.47 88888.00 2007-04-19 15:42:05.875 109 12314.00 88.22 55428.47 88888.00 2007-04-19 15:42:06.000 109 12313.90 88.30 55428.45 88888.00 2007-04-19 15:42:06.125 109 12313.90 88.30 55428.45 88888.00 2007-04-19 15:42:06.250 109 12313.95 88.28 55428.47 88888.00 2007-04-19 15:42:06.375 109 12313.95 88.28 55428.45 88888.00 2007-04-19 15:42:06.500 109 12313.95 88.25 55428.45 88888.00 2007-04-19 15:42:06.625 109 12313.98 88.22 55428.43 88888.00 2007-04-19 15:42:06.750 109 12314.00 88.25 55428.45 88888.00 2007-04-19 15:42:06.875 109 12314.00 88.20 55428.45 88888.00 2007-04-19 15:42:07.000 109 12313.98 88.22 55428.40 88888.00 2007-04-19 15:42:07.125 109 12314.00 88.33 55428.47 88888.00 2007-04-19 15:42:07.250 109 12314.08 88.35 55428.47 88888.00 2007-04-19 15:42:07.375 109 12314.08 88.30 55428.45 88888.00 2007-04-19 15:42:07.500 109 12313.92 88.25 55428.45 88888.00 2007-04-19 15:42:07.625 109 12313.83 88.20 55428.45 88888.00 2007-04-19 15:42:07.750 109 12313.80 88.20 55428.45 88888.00 2007-04-19 15:42:07.875 109 12313.83 88.17 55428.40 88888.00 2007-04-19 15:42:08.000 109 12313.92 88.25 55428.40 88888.00 2007-04-19 15:42:08.125 109 12313.92 88.28 55428.43 88888.00 2007-04-19 15:42:08.250 109 12313.98 88.22 55428.45 88888.00 2007-04-19 15:42:08.375 109 12313.98 88.20 55428.45 88888.00 2007-04-19 15:42:08.500 109 12313.95 88.22 55428.43 88888.00 2007-04-19 15:42:08.625 109 12313.90 88.25 55428.43 88888.00 2007-04-19 15:42:08.750 109 12313.90 88.28 55428.43 88888.00 2007-04-19 15:42:08.875 109 12313.90 88.20 55428.43 88888.00 2007-04-19 15:42:09.000 109 12313.88 88.17 55428.43 88888.00 2007-04-19 15:42:09.125 109 12313.88 88.17 55428.43 88888.00 2007-04-19 15:42:09.250 109 12313.88 88.22 55428.43 88888.00 2007-04-19 15:42:09.375 109 12313.92 88.22 55428.45 88888.00 2007-04-19 15:42:09.500 109 12313.95 88.25 55428.43 88888.00 2007-04-19 15:42:09.625 109 12313.98 88.22 55428.43 88888.00 2007-04-19 15:42:09.750 109 12314.02 88.20 55428.43 88888.00 2007-04-19 15:42:09.875 109 12314.05 88.17 55428.43 88888.00 2007-04-19 15:42:10.000 109 12314.05 88.20 55428.43 88888.00 2007-04-19 15:42:10.125 109 12313.95 88.17 55428.40 88888.00 2007-04-19 15:42:10.250 109 12313.88 88.17 55428.40 88888.00 2007-04-19 15:42:10.375 109 12313.90 88.15 55428.43 88888.00 2007-04-19 15:42:10.500 109 12313.98 88.17 55428.40 88888.00 2007-04-19 15:42:10.625 109 12314.00 88.20 55428.40 88888.00 2007-04-19 15:42:10.750 109 12314.00 88.20 55428.40 88888.00 2007-04-19 15:42:10.875 109 12314.02 88.17 55428.45 88888.00 2007-04-19 15:42:11.000 109 12314.08 88.15 55428.40 88888.00 2007-04-19 15:42:11.125 109 12314.08 88.20 55428.43 88888.00 2007-04-19 15:42:11.250 109 12314.00 88.15 55428.40 88888.00 2007-04-19 15:42:11.375 109 12313.92 88.17 55428.43 88888.00 2007-04-19 15:42:11.500 109 12313.95 88.22 55428.45 88888.00 2007-04-19 15:42:11.625 109 12314.02 88.22 55428.43 88888.00 2007-04-19 15:42:11.750 109 12313.98 88.15 55428.40 88888.00 2007-04-19 15:42:11.875 109 12313.92 88.17 55428.40 88888.00 2007-04-19 15:42:12.000 109 12313.98 88.20 55428.40 88888.00 2007-04-19 15:42:12.125 109 12314.02 88.22 55428.45 88888.00 2007-04-19 15:42:12.250 109 12313.98 88.17 55428.45 88888.00 2007-04-19 15:42:12.375 109 12313.98 88.20 55428.40 88888.00 2007-04-19 15:42:12.500 109 12313.95 88.22 55428.43 88888.00 2007-04-19 15:42:12.625 109 12313.98 88.20 55428.43 88888.00 2007-04-19 15:42:12.750 109 12313.95 88.15 55428.40 88888.00 2007-04-19 15:42:12.875 109 12313.90 88.20 55428.40 88888.00 2007-04-19 15:42:13.000 109 12313.92 88.20 55428.43 88888.00 2007-04-19 15:42:13.125 109 12313.92 88.20 55428.45 88888.00 2007-04-19 15:42:13.250 109 12313.95 88.15 55428.43 88888.00 2007-04-19 15:42:13.375 109 12313.92 88.12 55428.43 88888.00 2007-04-19 15:42:13.500 109 12313.85 88.17 55428.43 88888.00 2007-04-19 15:42:13.625 109 12313.85 88.20 55428.45 88888.00 2007-04-19 15:42:13.750 109 12313.90 88.20 55428.45 88888.00 2007-04-19 15:42:13.875 109 12313.95 88.20 55428.43 88888.00 2007-04-19 15:42:14.000 109 12313.92 88.15 55428.43 88888.00 2007-04-19 15:42:14.125 109 12313.90 88.12 55428.43 88888.00 2007-04-19 15:42:14.250 109 12314.00 88.12 55428.47 88888.00 2007-04-19 15:42:14.375 109 12314.05 88.17 55428.45 88888.00 2007-04-19 15:42:14.500 109 12314.05 88.17 55428.40 88888.00 2007-04-19 15:42:14.625 109 12313.98 88.15 55428.40 88888.00 2007-04-19 15:42:14.750 109 12313.85 88.12 55428.43 88888.00 2007-04-19 15:42:14.875 109 12313.88 88.20 55428.47 88888.00 2007-04-19 15:42:15.000 109 12313.92 88.20 55428.43 88888.00 2007-04-19 15:42:15.125 109 12313.92 88.12 55428.45 88888.00 2007-04-19 15:42:15.250 109 12313.92 88.12 55428.45 88888.00 2007-04-19 15:42:15.375 109 12313.92 88.15 55428.43 88888.00 2007-04-19 15:42:15.500 109 12313.95 88.12 55428.45 88888.00 2007-04-19 15:42:15.625 109 12313.90 88.10 55428.45 88888.00 2007-04-19 15:42:15.750 109 12313.88 88.12 55428.47 88888.00 2007-04-19 15:42:15.875 109 12313.90 88.10 55428.50 88888.00 2007-04-19 15:42:16.000 109 12313.85 88.08 55428.43 88888.00 2007-04-19 15:42:16.125 109 12313.90 88.10 55428.43 88888.00 2007-04-19 15:42:16.250 109 12313.88 88.10 55428.43 88888.00 2007-04-19 15:42:16.375 109 12313.83 88.12 55428.43 88888.00 2007-04-19 15:42:16.500 109 12313.85 88.15 55428.45 88888.00 2007-04-19 15:42:16.625 109 12313.92 88.17 55428.45 88888.00 2007-04-19 15:42:16.750 109 12313.98 88.15 55428.45 88888.00 2007-04-19 15:42:16.875 109 12314.02 88.12 55428.45 88888.00 2007-04-19 15:42:17.000 109 12313.95 88.15 55428.43 88888.00 2007-04-19 15:42:17.125 109 12313.92 88.15 55428.40 88888.00 2007-04-19 15:42:17.250 109 12313.98 88.12 55428.43 88888.00 2007-04-19 15:42:17.375 109 12314.08 88.12 55428.43 88888.00 2007-04-19 15:42:17.500 109 12314.00 88.12 55428.43 88888.00 2007-04-19 15:42:17.625 109 12313.95 88.17 55428.47 88888.00 2007-04-19 15:42:17.750 109 12313.95 88.12 55428.45 88888.00 2007-04-19 15:42:17.875 109 12313.92 88.03 55428.40 88888.00 2007-04-19 15:42:18.000 109 12313.88 88.05 55428.43 88888.00 2007-04-19 15:42:18.125 109 12313.88 88.10 55428.47 88888.00 2007-04-19 15:42:18.250 109 12313.83 88.10 55428.47 88888.00 2007-04-19 15:42:18.375 109 12313.83 88.12 55428.45 88888.00 2007-04-19 15:42:18.500 109 12313.90 88.12 55428.47 88888.00 2007-04-19 15:42:18.625 109 12314.02 88.15 55428.47 88888.00 2007-04-19 15:42:18.750 109 12313.95 88.17 55428.47 88888.00 2007-04-19 15:42:18.875 109 12313.85 88.15 55428.45 88888.00 2007-04-19 15:42:19.000 109 12313.88 88.08 55428.40 88888.00 2007-04-19 15:42:19.125 109 12313.88 88.05 55428.43 88888.00 2007-04-19 15:42:19.250 109 12313.92 88.12 55428.45 88888.00 2007-04-19 15:42:19.375 109 12314.00 88.17 55428.47 88888.00 2007-04-19 15:42:19.500 109 12314.00 88.15 55428.43 88888.00 2007-04-19 15:42:19.625 109 12313.92 88.10 55428.43 88888.00 2007-04-19 15:42:19.750 109 12313.85 88.05 55428.40 88888.00 2007-04-19 15:42:19.875 109 12313.92 88.12 55428.43 88888.00 2007-04-19 15:42:20.000 109 12313.98 88.15 55428.43 88888.00 2007-04-19 15:42:20.125 109 12313.98 88.08 55428.45 88888.00 2007-04-19 15:42:20.250 109 12313.90 88.08 55428.43 88888.00 2007-04-19 15:42:20.375 109 12313.92 88.10 55428.43 88888.00 2007-04-19 15:42:20.500 109 12313.92 88.12 55428.45 88888.00 2007-04-19 15:42:20.625 109 12313.90 88.15 55428.43 88888.00 2007-04-19 15:42:20.750 109 12313.92 88.12 55428.43 88888.00 2007-04-19 15:42:20.875 109 12313.92 88.10 55428.40 88888.00 2007-04-19 15:42:21.000 109 12313.92 88.10 55428.38 88888.00 2007-04-19 15:42:21.125 109 12314.05 88.08 55428.40 88888.00 2007-04-19 15:42:21.250 109 12314.02 88.05 55428.43 88888.00 2007-04-19 15:42:21.375 109 12313.98 88.08 55428.43 88888.00 2007-04-19 15:42:21.500 109 12313.98 88.12 55428.40 88888.00 2007-04-19 15:42:21.625 109 12314.00 88.12 55428.43 88888.00 2007-04-19 15:42:21.750 109 12314.02 88.12 55428.43 88888.00 2007-04-19 15:42:21.875 109 12314.02 88.15 55428.47 88888.00 2007-04-19 15:42:22.000 109 12314.08 88.17 55428.47 88888.00 2007-04-19 15:42:22.125 109 12314.05 88.22 55428.50 88888.00 2007-04-19 15:42:22.250 109 12313.98 88.12 55428.47 88888.00 2007-04-19 15:42:22.375 109 12313.95 88.08 55428.45 88888.00 2007-04-19 15:42:22.500 109 12313.98 88.08 55428.45 88888.00 2007-04-19 15:42:22.625 109 12313.98 88.05 55428.45 88888.00 2007-04-19 15:42:22.750 109 12314.00 88.10 55428.45 88888.00 2007-04-19 15:42:22.875 109 12313.90 88.10 55428.45 88888.00 2007-04-19 15:42:23.000 109 12313.88 88.05 55428.43 88888.00 2007-04-19 15:42:23.125 109 12313.95 88.10 55428.43 88888.00 2007-04-19 15:42:23.250 109 12313.98 88.10 55428.45 88888.00 2007-04-19 15:42:23.375 109 12313.90 88.05 55428.45 88888.00 2007-04-19 15:42:23.500 109 12313.92 88.08 55428.45 88888.00 2007-04-19 15:42:23.625 109 12314.00 88.12 55428.47 88888.00 2007-04-19 15:42:23.750 109 12314.02 88.12 55428.47 88888.00 2007-04-19 15:42:23.875 109 12313.95 88.10 55428.45 88888.00 2007-04-19 15:42:24.000 109 12313.85 88.05 55428.43 88888.00 2007-04-19 15:42:24.125 109 12313.83 88.05 55428.47 88888.00 2007-04-19 15:42:24.250 109 12313.75 88.03 55428.47 88888.00 2007-04-19 15:42:24.375 109 12313.80 88.03 55428.43 88888.00 2007-04-19 15:42:24.500 109 12313.85 88.05 55428.43 88888.00 2007-04-19 15:42:24.625 109 12313.92 88.05 55428.45 88888.00 2007-04-19 15:42:24.750 109 12314.00 88.10 55428.45 88888.00 2007-04-19 15:42:24.875 109 12313.95 88.10 55428.45 88888.00 2007-04-19 15:42:25.000 109 12313.88 88.08 55428.43 88888.00 2007-04-19 15:42:25.125 109 12313.80 88.10 55428.47 88888.00 2007-04-19 15:42:25.250 109 12313.83 88.12 55428.50 88888.00 2007-04-19 15:42:25.375 109 12313.88 88.08 55428.45 88888.00 2007-04-19 15:42:25.500 109 12313.85 88.05 55428.47 88888.00 2007-04-19 15:42:25.625 109 12313.80 88.08 55428.45 88888.00 2007-04-19 15:42:25.750 109 12313.88 88.03 55428.43 88888.00 2007-04-19 15:42:25.875 109 12313.88 88.00 55428.45 88888.00 2007-04-19 15:42:26.000 109 12313.92 88.03 55428.43 88888.00 2007-04-19 15:42:26.125 109 12313.98 88.12 55428.45 88888.00 2007-04-19 15:42:26.250 109 12313.98 88.15 55428.47 88888.00 2007-04-19 15:42:26.375 109 12314.05 88.10 55428.47 88888.00 2007-04-19 15:42:26.500 109 12314.05 88.10 55428.50 88888.00 2007-04-19 15:42:26.625 109 12313.98 88.10 55428.45 88888.00 2007-04-19 15:42:26.750 109 12313.95 88.08 55428.43 88888.00 2007-04-19 15:42:26.875 109 12313.98 88.05 55428.43 88888.00 2007-04-19 15:42:27.000 109 12313.98 88.05 55428.43 88888.00 2007-04-19 15:42:27.125 109 12313.90 88.08 55428.43 88888.00 2007-04-19 15:42:27.250 109 12313.88 88.03 55428.45 88888.00 2007-04-19 15:42:27.375 109 12313.90 88.00 55428.45 88888.00 2007-04-19 15:42:27.500 109 12313.92 88.05 55428.43 88888.00 2007-04-19 15:42:27.625 109 12313.88 88.12 55428.43 88888.00 2007-04-19 15:42:27.750 109 12313.95 88.08 55428.40 88888.00 2007-04-19 15:42:27.875 109 12314.02 88.08 55428.40 88888.00 2007-04-19 15:42:28.000 109 12313.98 88.05 55428.38 88888.00 2007-04-19 15:42:28.125 109 12313.92 88.05 55428.38 88888.00 2007-04-19 15:42:28.250 109 12313.98 88.10 55428.43 88888.00 2007-04-19 15:42:28.375 109 12314.00 88.10 55428.43 88888.00 2007-04-19 15:42:28.500 109 12313.98 88.05 55428.43 88888.00 2007-04-19 15:42:28.625 109 12313.90 88.00 55428.35 88888.00 2007-04-19 15:42:28.750 109 12313.90 88.03 55428.40 88888.00 2007-04-19 15:42:28.875 109 12314.00 88.05 55428.40 88888.00 2007-04-19 15:42:29.000 109 12314.02 88.00 55428.40 88888.00 2007-04-19 15:42:29.125 109 12314.02 87.97 55428.40 88888.00 2007-04-19 15:42:29.250 109 12313.95 88.00 55428.38 88888.00 2007-04-19 15:42:29.375 109 12313.95 88.08 55428.38 88888.00 2007-04-19 15:42:29.500 109 12313.98 88.12 55428.43 88888.00 2007-04-19 15:42:29.625 109 12313.98 88.08 55428.45 88888.00 2007-04-19 15:42:29.750 109 12313.90 88.08 55428.43 88888.00 2007-04-19 15:42:29.875 109 12313.85 88.05 55428.43 88888.00 2007-04-19 15:42:30.000 109 12313.88 88.08 55428.40 88888.00 2007-04-19 15:42:30.125 109 12313.95 88.10 55428.40 88888.00 2007-04-19 15:42:30.250 109 12313.92 88.08 55428.43 88888.00 2007-04-19 15:42:30.375 109 12313.92 88.03 55428.43 88888.00 2007-04-19 15:42:30.500 109 12313.92 87.97 55428.40 88888.00 2007-04-19 15:42:30.625 109 12313.92 87.97 55428.40 88888.00 2007-04-19 15:42:30.750 109 12313.92 88.03 55428.40 88888.00 2007-04-19 15:42:30.875 109 12314.00 88.08 55428.40 88888.00 2007-04-19 15:42:31.000 109 12314.00 88.10 55428.40 88888.00 2007-04-19 15:42:31.125 109 12313.90 88.03 55428.40 88888.00 2007-04-19 15:42:31.250 109 12313.90 88.00 55428.40 88888.00 2007-04-19 15:42:31.375 109 12313.95 88.05 55428.40 88888.00 2007-04-19 15:42:31.500 109 12313.95 88.05 55428.38 88888.00 2007-04-19 15:42:31.625 109 12313.95 88.00 55428.40 88888.00 2007-04-19 15:42:31.750 109 12314.00 88.03 55428.40 88888.00 2007-04-19 15:42:31.875 109 12314.00 88.05 55428.45 88888.00 2007-04-19 15:42:32.000 109 12314.02 88.05 55428.45 88888.00 2007-04-19 15:42:32.125 109 12314.02 88.00 55428.43 88888.00 2007-04-19 15:42:32.250 109 12314.00 88.03 55428.40 88888.00 2007-04-19 15:42:32.375 109 12313.95 88.00 55428.40 88888.00 2007-04-19 15:42:32.500 109 12313.95 87.97 55428.38 88888.00 2007-04-19 15:42:32.625 109 12313.95 88.00 55428.38 88888.00 2007-04-19 15:42:32.750 109 12314.00 88.03 55428.40 88888.00 2007-04-19 15:42:32.875 109 12313.95 88.03 55428.38 88888.00 2007-04-19 15:42:33.000 109 12313.92 87.97 55428.40 88888.00 2007-04-19 15:42:33.125 109 12313.98 87.97 55428.40 88888.00 2007-04-19 15:42:33.250 109 12313.95 88.00 55428.45 88888.00 2007-04-19 15:42:33.375 109 12313.98 88.00 55428.45 88888.00 2007-04-19 15:42:33.500 109 12313.98 87.95 55428.43 88888.00 2007-04-19 15:42:33.625 109 12314.02 87.92 55428.43 88888.00 2007-04-19 15:42:33.750 109 12313.98 88.00 55428.45 88888.00 2007-04-19 15:42:33.875 109 12313.98 88.03 55428.45 88888.00 2007-04-19 15:42:34.000 109 12313.95 88.03 55428.40 88888.00 2007-04-19 15:42:34.125 109 12313.95 88.03 55428.43 88888.00 2007-04-19 15:42:34.250 109 12314.00 88.05 55428.45 88888.00 2007-04-19 15:42:34.375 109 12314.00 88.05 55428.43 88888.00 2007-04-19 15:42:34.500 109 12314.00 88.00 55428.40 88888.00 2007-04-19 15:42:34.625 109 12314.00 87.95 55428.38 88888.00 2007-04-19 15:42:34.750 109 12314.00 88.00 55428.38 88888.00 2007-04-19 15:42:34.875 109 12313.98 88.05 55428.40 88888.00 2007-04-19 15:42:35.000 109 12313.98 88.05 55428.40 88888.00 2007-04-19 15:42:35.125 109 12314.00 88.05 55428.43 88888.00 2007-04-19 15:42:35.250 109 12313.90 88.03 55428.38 88888.00 2007-04-19 15:42:35.375 109 12313.92 88.00 55428.38 88888.00 2007-04-19 15:42:35.500 109 12313.92 88.00 55428.35 88888.00 2007-04-19 15:42:35.625 109 12313.92 88.03 55428.38 88888.00 2007-04-19 15:42:35.750 109 12313.90 88.05 55428.43 88888.00 2007-04-19 15:42:35.875 109 12313.90 88.05 55428.43 88888.00 2007-04-19 15:42:36.000 109 12313.98 88.03 55428.43 88888.00 2007-04-19 15:42:36.125 109 12314.00 88.05 55428.43 88888.00 2007-04-19 15:42:36.250 109 12314.02 88.03 55428.43 88888.00 2007-04-19 15:42:36.375 109 12314.00 88.03 55428.40 88888.00 2007-04-19 15:42:36.500 109 12314.00 88.05 55428.43 88888.00 2007-04-19 15:42:36.625 109 12313.98 88.03 55428.43 88888.00 2007-04-19 15:42:36.750 109 12314.05 88.00 55428.43 88888.00 2007-04-19 15:42:36.875 109 12314.08 88.00 55428.43 88888.00 2007-04-19 15:42:37.000 109 12314.02 88.03 55428.40 88888.00 2007-04-19 15:42:37.125 109 12313.98 88.03 55428.38 88888.00 2007-04-19 15:42:37.250 109 12313.90 87.92 55428.38 88888.00 2007-04-19 15:42:37.375 109 12313.95 87.95 55428.40 88888.00 2007-04-19 15:42:37.500 109 12314.05 88.00 55428.40 88888.00 2007-04-19 15:42:37.625 109 12314.12 88.00 55428.40 88888.00 2007-04-19 15:42:37.750 109 12314.15 88.00 55428.43 88888.00 2007-04-19 15:42:37.875 109 12314.10 87.97 55428.40 88888.00 2007-04-19 15:42:38.000 109 12314.00 87.92 55428.35 88888.00 2007-04-19 15:42:38.125 109 12313.98 87.95 55428.40 88888.00 2007-04-19 15:42:38.250 109 12314.00 87.97 55428.45 88888.00 2007-04-19 15:42:38.375 109 12314.10 88.03 55428.43 88888.00 2007-04-19 15:42:38.500 109 12314.08 88.05 55428.40 88888.00 2007-04-19 15:42:38.625 109 12314.02 88.00 55428.40 88888.00 2007-04-19 15:42:38.750 109 12314.00 87.97 55428.38 88888.00 2007-04-19 15:42:38.875 109 12314.02 87.97 55428.40 88888.00 2007-04-19 15:42:39.000 109 12313.98 88.00 55428.40 88888.00 2007-04-19 15:42:39.125 109 12313.95 87.92 55428.43 88888.00 2007-04-19 15:42:39.250 109 12314.00 87.92 55428.40 88888.00 2007-04-19 15:42:39.375 109 12314.02 87.95 55428.40 88888.00 2007-04-19 15:42:39.500 109 12314.10 87.90 55428.40 88888.00 2007-04-19 15:42:39.625 109 12314.12 87.92 55428.43 88888.00 2007-04-19 15:42:39.750 109 12314.12 88.03 55428.43 88888.00 2007-04-19 15:42:39.875 109 12314.10 88.03 55428.43 88888.00 2007-04-19 15:42:40.000 109 12314.10 88.00 55428.45 88888.00 2007-04-19 15:42:40.125 109 12314.10 87.97 55428.45 88888.00 2007-04-19 15:42:40.250 109 12314.12 88.00 55428.43 88888.00 2007-04-19 15:42:40.375 109 12314.17 88.05 55428.43 88888.00 2007-04-19 15:42:40.500 109 12314.15 88.03 55428.45 88888.00 2007-04-19 15:42:40.625 109 12314.10 87.92 55428.38 88888.00 2007-04-19 15:42:40.750 109 12314.12 87.90 55428.38 88888.00 2007-04-19 15:42:40.875 109 12314.15 87.88 55428.38 88888.00 2007-04-19 15:42:41.000 109 12314.02 87.88 55428.40 88888.00 2007-04-19 15:42:41.125 109 12314.08 87.97 55428.40 88888.00 2007-04-19 15:42:41.250 109 12314.08 88.00 55428.43 88888.00 2007-04-19 15:42:41.375 109 12314.10 87.97 55428.40 88888.00 2007-04-19 15:42:41.500 109 12314.20 88.00 55428.38 88888.00 2007-04-19 15:42:41.625 109 12314.20 88.00 55428.38 88888.00 2007-04-19 15:42:41.750 109 12314.10 87.92 55428.38 88888.00 2007-04-19 15:42:41.875 109 12314.10 87.95 55428.40 88888.00 2007-04-19 15:42:42.000 109 12314.15 87.92 55428.40 88888.00 2007-04-19 15:42:42.125 109 12314.12 87.92 55428.40 88888.00 2007-04-19 15:42:42.250 109 12314.12 87.92 55428.40 88888.00 2007-04-19 15:42:42.375 109 12314.10 87.90 55428.38 88888.00 2007-04-19 15:42:42.500 109 12314.12 87.92 55428.40 88888.00 2007-04-19 15:42:42.625 109 12314.10 88.00 55428.40 88888.00 2007-04-19 15:42:42.750 109 12314.10 88.00 55428.40 88888.00 2007-04-19 15:42:42.875 109 12314.12 87.97 55428.38 88888.00 2007-04-19 15:42:43.000 109 12314.15 87.95 55428.32 88888.00 2007-04-19 15:42:43.125 109 12314.12 87.92 55428.35 88888.00 2007-04-19 15:42:43.250 109 12314.08 87.95 55428.35 88888.00 2007-04-19 15:42:43.375 109 12314.10 87.95 55428.38 88888.00 2007-04-19 15:42:43.500 109 12314.10 87.92 55428.35 88888.00 2007-04-19 15:42:43.625 109 12314.05 87.92 55428.38 88888.00 2007-04-19 15:42:43.750 109 12314.08 87.90 55428.40 88888.00 2007-04-19 15:42:43.875 109 12314.15 87.92 55428.40 88888.00 2007-04-19 15:42:44.000 109 12314.15 87.92 55428.38 88888.00 2007-04-19 15:42:44.125 109 12314.23 87.97 55428.40 88888.00 2007-04-19 15:42:44.250 109 12314.25 88.00 55428.40 88888.00 2007-04-19 15:42:44.375 109 12314.20 87.97 55428.35 88888.00 2007-04-19 15:42:44.500 109 12314.17 87.95 55428.32 88888.00 2007-04-19 15:42:44.625 109 12314.17 87.97 55428.38 88888.00 2007-04-19 15:42:44.750 109 12314.12 88.00 55428.38 88888.00 2007-04-19 15:42:44.875 109 12314.08 88.00 55428.38 88888.00 2007-04-19 15:42:45.000 109 12314.15 87.95 55428.40 88888.00 2007-04-19 15:42:45.125 109 12314.12 87.97 55428.38 88888.00 2007-04-19 15:42:45.250 109 12314.05 87.97 55428.38 88888.00 2007-04-19 15:42:45.375 109 12314.08 88.00 55428.38 88888.00 2007-04-19 15:42:45.500 109 12314.10 88.00 55428.38 88888.00 2007-04-19 15:42:45.625 109 12314.15 88.00 55428.38 88888.00 2007-04-19 15:42:45.750 109 12314.23 88.03 55428.40 88888.00 2007-04-19 15:42:45.875 109 12314.15 88.00 55428.40 88888.00 2007-04-19 15:42:46.000 109 12314.12 87.95 55428.40 88888.00 2007-04-19 15:42:46.125 109 12314.20 87.97 55428.40 88888.00 2007-04-19 15:42:46.250 109 12314.20 88.00 55428.43 88888.00 2007-04-19 15:42:46.375 109 12314.15 88.03 55428.43 88888.00 2007-04-19 15:42:46.500 109 12314.15 88.03 55428.43 88888.00 2007-04-19 15:42:46.625 109 12314.20 88.03 55428.43 88888.00 2007-04-19 15:42:46.750 109 12314.20 88.05 55428.40 88888.00 2007-04-19 15:42:46.875 109 12314.17 87.97 55428.35 88888.00 2007-04-19 15:42:47.000 109 12314.23 88.03 55428.38 88888.00 2007-04-19 15:42:47.125 109 12314.15 88.03 55428.40 88888.00 2007-04-19 15:42:47.250 109 12314.10 87.97 55428.40 88888.00 2007-04-19 15:42:47.375 109 12314.20 87.97 55428.38 88888.00 2007-04-19 15:42:47.500 109 12314.15 87.97 55428.38 88888.00 2007-04-19 15:42:47.625 109 12314.10 87.95 55428.35 88888.00 2007-04-19 15:42:47.750 109 12314.15 87.97 55428.32 88888.00 2007-04-19 15:42:47.875 109 12314.20 87.97 55428.35 88888.00 2007-04-19 15:42:48.000 109 12314.25 88.00 55428.35 88888.00 2007-04-19 15:42:48.125 109 12314.17 87.95 55428.35 88888.00 2007-04-19 15:42:48.250 109 12314.12 87.95 55428.38 88888.00 2007-04-19 15:42:48.375 109 12314.15 88.03 55428.40 88888.00 2007-04-19 15:42:48.500 109 12314.12 88.08 55428.38 88888.00 2007-04-19 15:42:48.625 109 12314.08 88.03 55428.38 88888.00 2007-04-19 15:42:48.750 109 12314.08 88.00 55428.35 88888.00 2007-04-19 15:42:48.875 109 12314.10 88.00 55428.35 88888.00 2007-04-19 15:42:49.000 109 12314.12 88.00 55428.35 88888.00 2007-04-19 15:42:49.125 109 12314.23 88.00 55428.35 88888.00 2007-04-19 15:42:49.250 109 12314.25 87.97 55428.35 88888.00 2007-04-19 15:42:49.375 109 12314.23 88.03 55428.35 88888.00 2007-04-19 15:42:49.500 109 12314.15 87.97 55428.38 88888.00 2007-04-19 15:42:49.625 109 12314.15 87.97 55428.35 88888.00 2007-04-19 15:42:49.750 109 12314.15 87.90 55428.38 88888.00 2007-04-19 15:42:49.875 109 12314.12 87.95 55428.35 88888.00 2007-04-19 15:42:50.000 109 12314.12 87.92 55428.32 88888.00 2007-04-19 15:42:50.125 109 12314.12 87.92 55428.35 88888.00 2007-04-19 15:42:50.250 109 12314.08 87.92 55428.40 88888.00 2007-04-19 15:42:50.375 109 12314.08 88.00 55428.38 88888.00 2007-04-19 15:42:50.500 109 12314.10 88.05 55428.38 88888.00 2007-04-19 15:42:50.625 109 12314.10 88.00 55428.38 88888.00 2007-04-19 15:42:50.750 109 12314.12 87.92 55428.32 88888.00 2007-04-19 15:42:50.875 109 12314.17 87.95 55428.30 88888.00 2007-04-19 15:42:51.000 109 12314.17 87.97 55428.32 88888.00 2007-04-19 15:42:51.125 109 12314.17 88.05 55428.40 88888.00 2007-04-19 15:42:51.250 109 12314.17 88.08 55428.40 88888.00 2007-04-19 15:42:51.375 109 12314.17 88.03 55428.35 88888.00 2007-04-19 15:42:51.500 109 12314.12 87.97 55428.35 88888.00 2007-04-19 15:42:51.625 109 12314.15 87.97 55428.38 88888.00 2007-04-19 15:42:51.750 109 12314.15 87.95 55428.35 88888.00 2007-04-19 15:42:51.875 109 12314.15 87.92 55428.38 88888.00 2007-04-19 15:42:52.000 109 12314.23 87.92 55428.38 88888.00 2007-04-19 15:42:52.125 109 12314.15 87.95 55428.38 88888.00 2007-04-19 15:42:52.250 109 12314.05 87.92 55428.35 88888.00 2007-04-19 15:42:52.375 109 12314.15 87.97 55428.38 88888.00 2007-04-19 15:42:52.500 109 12314.23 88.00 55428.38 88888.00 2007-04-19 15:42:52.625 109 12314.20 88.00 55428.38 88888.00 2007-04-19 15:42:52.750 109 12314.15 87.97 55428.38 88888.00 2007-04-19 15:42:52.875 109 12314.20 88.00 55428.43 88888.00 2007-04-19 15:42:53.000 109 12314.20 88.03 55428.40 88888.00 2007-04-19 15:42:53.125 109 12314.25 87.97 55428.40 88888.00 2007-04-19 15:42:53.250 109 12314.23 87.95 55428.40 88888.00 2007-04-19 15:42:53.375 109 12314.12 87.95 55428.38 88888.00 2007-04-19 15:42:53.500 109 12314.08 88.00 55428.40 88888.00 2007-04-19 15:42:53.625 109 12314.15 87.97 55428.38 88888.00 2007-04-19 15:42:53.750 109 12314.23 87.92 55428.38 88888.00 2007-04-19 15:42:53.875 109 12314.27 87.92 55428.40 88888.00 2007-04-19 15:42:54.000 109 12314.30 88.00 55428.40 88888.00 2007-04-19 15:42:54.125 109 12314.35 87.97 55428.38 88888.00 2007-04-19 15:42:54.250 109 12314.27 87.92 55428.35 88888.00 2007-04-19 15:42:54.375 109 12314.17 87.95 55428.38 88888.00 2007-04-19 15:42:54.500 109 12314.10 87.90 55428.38 88888.00 2007-04-19 15:42:54.625 109 12314.15 87.88 55428.35 88888.00 2007-04-19 15:42:54.750 109 12314.23 87.88 55428.35 88888.00 2007-04-19 15:42:54.875 109 12314.25 87.90 55428.35 88888.00 2007-04-19 15:42:55.000 109 12314.33 88.00 55428.32 88888.00 2007-04-19 15:42:55.125 109 12314.33 87.95 55428.38 88888.00 2007-04-19 15:42:55.250 109 12314.25 87.90 55428.30 88888.00 2007-04-19 15:42:55.375 109 12314.23 87.92 55428.32 88888.00 2007-04-19 15:42:55.500 109 12314.27 87.92 55428.38 88888.00 2007-04-19 15:42:55.625 109 12314.35 87.97 55428.35 88888.00 2007-04-19 15:42:55.750 109 12314.35 88.05 55428.38 88888.00 2007-04-19 15:42:55.875 109 12314.38 87.97 55428.40 88888.00 2007-04-19 15:42:56.000 109 12314.33 87.92 55428.40 88888.00 2007-04-19 15:42:56.125 109 12314.33 87.97 55428.40 88888.00 2007-04-19 15:42:56.250 109 12314.23 87.95 55428.38 88888.00 2007-04-19 15:42:56.375 109 12314.15 87.90 55428.35 88888.00 2007-04-19 15:42:56.500 109 12314.20 87.90 55428.35 88888.00 2007-04-19 15:42:56.625 109 12314.30 87.97 55428.35 88888.00 2007-04-19 15:42:56.750 109 12314.30 88.00 55428.40 88888.00 2007-04-19 15:42:56.875 109 12314.25 87.97 55428.38 88888.00 2007-04-19 15:42:57.000 109 12314.30 87.97 55428.38 88888.00 2007-04-19 15:42:57.125 109 12314.27 87.90 55428.35 88888.00 2007-04-19 15:42:57.250 109 12314.27 87.95 55428.35 88888.00 2007-04-19 15:42:57.375 109 12314.27 87.97 55428.43 88888.00 2007-04-19 15:42:57.500 109 12314.25 88.00 55428.40 88888.00 2007-04-19 15:42:57.625 109 12314.33 87.95 55428.35 88888.00 2007-04-19 15:42:57.750 109 12314.33 87.90 55428.35 88888.00 2007-04-19 15:42:57.875 109 12314.30 87.90 55428.38 88888.00 2007-04-19 15:42:58.000 109 12314.27 87.95 55428.38 88888.00 2007-04-19 15:42:58.125 109 12314.30 87.92 55428.40 88888.00 2007-04-19 15:42:58.250 109 12314.35 88.00 55428.35 88888.00 2007-04-19 15:42:58.375 109 12314.30 88.00 55428.35 88888.00 2007-04-19 15:42:58.500 109 12314.23 87.92 55428.32 88888.00 2007-04-19 15:42:58.625 109 12314.25 87.95 55428.38 88888.00 2007-04-19 15:42:58.750 109 12314.35 88.03 55428.38 88888.00 2007-04-19 15:42:58.875 109 12314.38 88.00 55428.38 88888.00 2007-04-19 15:42:59.000 109 12314.40 88.00 55428.38 88888.00 2007-04-19 15:42:59.125 109 12314.38 88.00 55428.38 88888.00 2007-04-19 15:42:59.250 109 12314.30 87.95 55428.35 88888.00 2007-04-19 15:42:59.375 109 12314.33 88.00 55428.35 88888.00 2007-04-19 15:42:59.500 109 12314.33 88.00 55428.35 88888.00 2007-04-19 15:42:59.625 109 12314.33 87.97 55428.38 88888.00 2007-04-19 15:42:59.750 109 12314.40 87.95 55428.38 88888.00 2007-04-19 15:42:59.875 109 12314.40 87.97 55428.38 88888.00 2007-04-19 15:43:00.000 109 12314.40 87.95 55428.35 88888.00 2007-04-19 15:43:00.125 109 12314.45 88.05 55428.38 88888.00 2007-04-19 15:43:00.250 109 12314.40 88.05 55428.38 88888.00 2007-04-19 15:43:00.375 109 12314.35 88.00 55428.35 88888.00 2007-04-19 15:43:00.500 109 12314.30 88.03 55428.35 88888.00 2007-04-19 15:43:00.625 109 12314.35 88.03 55428.35 88888.00 2007-04-19 15:43:00.750 109 12314.38 88.05 55428.35 88888.00 2007-04-19 15:43:00.875 109 12314.42 88.03 55428.35 88888.00 2007-04-19 15:43:01.000 109 12314.42 88.03 55428.35 88888.00 2007-04-19 15:43:01.125 109 12314.40 88.00 55428.35 88888.00 2007-04-19 15:43:01.250 109 12314.40 88.00 55428.32 88888.00 2007-04-19 15:43:01.375 109 12314.42 88.05 55428.32 88888.00 2007-04-19 15:43:01.500 109 12314.40 88.03 55428.32 88888.00 2007-04-19 15:43:01.625 109 12314.40 88.03 55428.32 88888.00 2007-04-19 15:43:01.750 109 12314.40 88.05 55428.35 88888.00 2007-04-19 15:43:01.875 109 12314.40 88.08 55428.38 88888.00 2007-04-19 15:43:02.000 109 12314.45 88.08 55428.38 88888.00 2007-04-19 15:43:02.125 109 12314.48 88.00 55428.32 88888.00 2007-04-19 15:43:02.250 109 12314.52 88.03 55428.35 88888.00 2007-04-19 15:43:02.375 109 12314.48 88.05 55428.38 88888.00 2007-04-19 15:43:02.500 109 12314.42 88.03 55428.35 88888.00 2007-04-19 15:43:02.625 109 12314.45 88.05 55428.35 88888.00 2007-04-19 15:43:02.750 109 12314.50 88.05 55428.35 88888.00 2007-04-19 15:43:02.875 109 12314.58 88.03 55428.35 88888.00 2007-04-19 15:43:03.000 109 12314.55 88.08 55428.32 88888.00 2007-04-19 15:43:03.125 109 12314.50 88.03 55428.32 88888.00 2007-04-19 15:43:03.250 109 12314.48 87.95 55428.38 88888.00 2007-04-19 15:43:03.375 109 12314.52 87.97 55428.38 88888.00 2007-04-19 15:43:03.500 109 12314.48 87.95 55428.38 88888.00 2007-04-19 15:43:03.625 109 12314.45 87.92 55428.32 88888.00 2007-04-19 15:43:03.750 109 12314.48 88.03 55428.32 88888.00 2007-04-19 15:43:03.875 109 12314.55 88.08 55428.35 88888.00 2007-04-19 15:43:04.000 109 12314.60 88.08 55428.35 88888.00 2007-04-19 15:43:04.125 109 12314.52 88.05 55428.38 88888.00 2007-04-19 15:43:04.250 109 12314.50 88.08 55428.38 88888.00 2007-04-19 15:43:04.375 109 12314.50 88.08 55428.38 88888.00 2007-04-19 15:43:04.500 109 12314.50 88.10 55428.38 88888.00 2007-04-19 15:43:04.625 109 12314.45 88.03 55428.38 88888.00 2007-04-19 15:43:04.750 109 12314.45 88.08 55428.38 88888.00 2007-04-19 15:43:04.875 109 12314.55 88.08 55428.38 88888.00 2007-04-19 15:43:05.000 109 12314.52 87.97 55428.32 88888.00 2007-04-19 15:43:05.125 109 12314.52 87.97 55428.35 88888.00 2007-04-19 15:43:05.250 109 12314.50 88.00 55428.38 88888.00 2007-04-19 15:43:05.375 109 12314.55 88.08 55428.40 88888.00 2007-04-19 15:43:05.500 109 12314.48 88.05 55428.38 88888.00 2007-04-19 15:43:05.625 109 12314.42 88.03 55428.35 88888.00 2007-04-19 15:43:05.750 109 12314.42 88.00 55428.35 88888.00 2007-04-19 15:43:05.875 109 12314.52 88.03 55428.35 88888.00 2007-04-19 15:43:06.000 109 12314.52 88.03 55428.35 88888.00 2007-04-19 15:43:06.125 109 12314.48 88.03 55428.38 88888.00 2007-04-19 15:43:06.250 109 12314.48 88.05 55428.40 88888.00 2007-04-19 15:43:06.375 109 12314.52 88.08 55428.38 88888.00 2007-04-19 15:43:06.500 109 12314.52 88.08 55428.40 88888.00 2007-04-19 15:43:06.625 109 12314.58 88.08 55428.38 88888.00 2007-04-19 15:43:06.750 109 12314.50 88.03 55428.35 88888.00 2007-04-19 15:43:06.875 109 12314.40 87.97 55428.32 88888.00 2007-04-19 15:43:07.000 109 12314.38 88.03 55428.32 88888.00 2007-04-19 15:43:07.125 109 12314.45 88.05 55428.35 88888.00 2007-04-19 15:43:07.250 109 12314.52 88.10 55428.40 88888.00 2007-04-19 15:43:07.375 109 12314.55 88.08 55428.40 88888.00 2007-04-19 15:43:07.500 109 12314.50 88.03 55428.38 88888.00 2007-04-19 15:43:07.625 109 12314.48 88.05 55428.35 88888.00 2007-04-19 15:43:07.750 109 12314.52 88.08 55428.38 88888.00 2007-04-19 15:43:07.875 109 12314.58 88.10 55428.43 88888.00 2007-04-19 15:43:08.000 109 12314.50 88.08 55428.43 88888.00 2007-04-19 15:43:08.125 109 12314.42 88.03 55428.35 88888.00 2007-04-19 15:43:08.250 109 12314.50 88.05 55428.43 88888.00 2007-04-19 15:43:08.375 109 12314.58 88.10 55428.38 88888.00 2007-04-19 15:43:08.500 109 12314.60 88.10 55428.38 88888.00 2007-04-19 15:43:08.625 109 12314.52 88.10 55428.38 88888.00 2007-04-19 15:43:08.750 109 12314.48 88.03 55428.38 88888.00 2007-04-19 15:43:08.875 109 12314.48 87.97 55428.38 88888.00 2007-04-19 15:43:09.000 109 12314.52 88.00 55428.38 88888.00 2007-04-19 15:43:09.125 109 12314.48 88.03 55428.35 88888.00 2007-04-19 15:43:09.250 109 12314.50 88.03 55428.35 88888.00 2007-04-19 15:43:09.375 109 12314.58 88.08 55428.32 88888.00 2007-04-19 15:43:09.500 109 12314.58 88.12 55428.35 88888.00 2007-04-19 15:43:09.625 109 12314.55 88.12 55428.38 88888.00 2007-04-19 15:43:09.750 109 12314.60 88.17 55428.43 88888.00 2007-04-19 15:43:09.875 109 12314.58 88.12 55428.40 88888.00 2007-04-19 15:43:10.000 109 12314.55 88.10 55428.35 88888.00 2007-04-19 15:43:10.125 109 12314.42 88.05 55428.35 88888.00 2007-04-19 15:43:10.250 109 12314.38 88.05 55428.38 88888.00 2007-04-19 15:43:10.375 109 12314.38 88.05 55428.35 88888.00 2007-04-19 15:43:10.500 109 12314.42 88.12 55428.38 88888.00 2007-04-19 15:43:10.625 109 12314.42 88.15 55428.40 88888.00 2007-04-19 15:43:10.750 109 12314.45 88.12 55428.40 88888.00 2007-04-19 15:43:10.875 109 12314.50 88.12 55428.38 88888.00 2007-04-19 15:43:11.000 109 12314.50 88.10 55428.38 88888.00 2007-04-19 15:43:11.125 109 12314.48 88.10 55428.35 88888.00 2007-04-19 15:43:11.250 109 12314.42 88.10 55428.35 88888.00 2007-04-19 15:43:11.375 109 12314.50 88.12 55428.38 88888.00 2007-04-19 15:43:11.500 109 12314.52 88.10 55428.35 88888.00 2007-04-19 15:43:11.625 109 12314.55 88.12 55428.40 88888.00 2007-04-19 15:43:11.750 109 12314.55 88.15 55428.40 88888.00 2007-04-19 15:43:11.875 109 12314.62 88.10 55428.38 88888.00 2007-04-19 15:43:12.000 109 12314.60 88.12 55428.38 88888.00 2007-04-19 15:43:12.125 109 12314.55 88.12 55428.38 88888.00 2007-04-19 15:43:12.250 109 12314.52 88.10 55428.35 88888.00 2007-04-19 15:43:12.375 109 12314.58 88.15 55428.35 88888.00 2007-04-19 15:43:12.500 109 12314.62 88.22 55428.40 88888.00 2007-04-19 15:43:12.625 109 12314.55 88.15 55428.38 88888.00 2007-04-19 15:43:12.750 109 12314.55 88.15 55428.38 88888.00 2007-04-19 15:43:12.875 109 12314.50 88.20 55428.40 88888.00 2007-04-19 15:43:13.000 109 12314.60 88.17 55428.40 88888.00 2007-04-19 15:43:13.125 109 12314.67 88.17 55428.40 88888.00 2007-04-19 15:43:13.250 109 12314.65 88.10 55428.32 88888.00 2007-04-19 15:43:13.375 109 12314.62 88.08 55428.32 88888.00 2007-04-19 15:43:13.500 109 12314.60 88.08 55428.32 88888.00 2007-04-19 15:43:13.625 109 12314.62 88.15 55428.38 88888.00 2007-04-19 15:43:13.750 109 12314.67 88.20 55428.43 88888.00 2007-04-19 15:43:13.875 109 12314.60 88.17 55428.40 88888.00 2007-04-19 15:43:14.000 109 12314.55 88.10 55428.35 88888.00 2007-04-19 15:43:14.125 109 12314.60 88.15 55428.38 88888.00 2007-04-19 15:43:14.250 109 12314.62 88.20 55428.40 88888.00 2007-04-19 15:43:14.375 109 12314.62 88.15 55428.38 88888.00 2007-04-19 15:43:14.500 109 12314.62 88.12 55428.38 88888.00 2007-04-19 15:43:14.625 109 12314.60 88.12 55428.35 88888.00 2007-04-19 15:43:14.750 109 12314.60 88.12 55428.32 88888.00 2007-04-19 15:43:14.875 109 12314.62 88.15 55428.35 88888.00 2007-04-19 15:43:15.000 109 12314.62 88.17 55428.35 88888.00 2007-04-19 15:43:15.125 109 12314.62 88.15 55428.35 88888.00 2007-04-19 15:43:15.250 109 12314.62 88.12 55428.35 88888.00 2007-04-19 15:43:15.375 109 12314.62 88.12 55428.32 88888.00 2007-04-19 15:43:15.500 109 12314.65 88.15 55428.30 88888.00 2007-04-19 15:43:15.625 109 12314.62 88.10 55428.32 88888.00 2007-04-19 15:43:15.750 109 12314.65 88.15 55428.32 88888.00 2007-04-19 15:43:15.875 109 12314.75 88.25 55428.38 88888.00 2007-04-19 15:43:16.000 109 12314.80 88.30 55428.40 88888.00 2007-04-19 15:43:16.125 109 12314.75 88.28 55428.43 88888.00 2007-04-19 15:43:16.250 109 12314.67 88.28 55428.38 88888.00 2007-04-19 15:43:16.375 109 12314.62 88.28 55428.38 88888.00 2007-04-19 15:43:16.500 109 12314.65 88.20 55428.35 88888.00 2007-04-19 15:43:16.625 109 12314.65 88.15 55428.35 88888.00 2007-04-19 15:43:16.750 109 12314.60 88.15 55428.35 88888.00 2007-04-19 15:43:16.875 109 12314.60 88.22 55428.38 88888.00 2007-04-19 15:43:17.000 109 12314.65 88.17 55428.35 88888.00 2007-04-19 15:43:17.125 109 12314.65 88.17 55428.35 88888.00 2007-04-19 15:43:17.250 109 12314.60 88.22 55428.35 88888.00 2007-04-19 15:43:17.375 109 12314.58 88.17 55428.35 88888.00 2007-04-19 15:43:17.500 109 12314.58 88.12 55428.35 88888.00 2007-04-19 15:43:17.625 109 12314.60 88.12 55428.38 88888.00 2007-04-19 15:43:17.750 109 12314.65 88.17 55428.38 88888.00 2007-04-19 15:43:17.875 109 12314.62 88.17 55428.38 88888.00 2007-04-19 15:43:18.000 109 12314.58 88.17 55428.35 88888.00 2007-04-19 15:43:18.125 109 12314.55 88.20 55428.40 88888.00 2007-04-19 15:43:18.250 109 12314.55 88.20 55428.40 88888.00 2007-04-19 15:43:18.375 109 12314.60 88.17 55428.38 88888.00 2007-04-19 15:43:18.500 109 12314.67 88.22 55428.40 88888.00 2007-04-19 15:43:18.625 109 12314.70 88.20 55428.40 88888.00 2007-04-19 15:43:18.750 109 12314.75 88.25 55428.38 88888.00 2007-04-19 15:43:18.875 109 12314.75 88.25 55428.40 88888.00 2007-04-19 15:43:19.000 109 12314.67 88.17 55428.38 88888.00 2007-04-19 15:43:19.125 109 12314.62 88.20 55428.40 88888.00 2007-04-19 15:43:19.250 109 12314.65 88.22 55428.40 88888.00 2007-04-19 15:43:19.375 109 12314.67 88.22 55428.38 88888.00 2007-04-19 15:43:19.500 109 12314.67 88.17 55428.35 88888.00 2007-04-19 15:43:19.625 109 12314.67 88.15 55428.30 88888.00 2007-04-19 15:43:19.750 109 12314.65 88.28 55428.32 88888.00 2007-04-19 15:43:19.875 109 12314.73 88.30 55428.38 88888.00 2007-04-19 15:43:20.000 109 12314.70 88.25 55428.35 88888.00 2007-04-19 15:43:20.125 109 12314.67 88.22 55428.35 88888.00 2007-04-19 15:43:20.250 109 12314.65 88.25 55428.35 88888.00 2007-04-19 15:43:20.375 109 12314.67 88.30 55428.35 88888.00 2007-04-19 15:43:20.500 109 12314.65 88.28 55428.38 88888.00 2007-04-19 15:43:20.625 109 12314.73 88.28 55428.32 88888.00 2007-04-19 15:43:20.750 109 12314.75 88.25 55428.32 88888.00 2007-04-19 15:43:20.875 109 12314.77 88.17 55428.30 88888.00 2007-04-19 15:43:21.000 109 12314.83 88.15 55428.32 88888.00 2007-04-19 15:43:21.125 109 12314.90 88.25 55428.35 88888.00 2007-04-19 15:43:21.250 109 12314.88 88.28 55428.38 88888.00 2007-04-19 15:43:21.375 109 12314.85 88.25 55428.40 88888.00 2007-04-19 15:43:21.500 109 12314.83 88.17 55428.35 88888.00 2007-04-19 15:43:21.625 109 12314.85 88.20 55428.38 88888.00 2007-04-19 15:43:21.750 109 12314.80 88.25 55428.35 88888.00 2007-04-19 15:43:21.875 109 12314.70 88.22 55428.32 88888.00 2007-04-19 15:43:22.000 109 12314.70 88.22 55428.32 88888.00 2007-04-19 15:43:22.125 109 12314.75 88.25 55428.32 88888.00 2007-04-19 15:43:22.250 109 12314.67 88.17 55428.32 88888.00 2007-04-19 15:43:22.375 109 12314.75 88.17 55428.32 88888.00 2007-04-19 15:43:22.500 109 12314.80 88.20 55428.38 88888.00 2007-04-19 15:43:22.625 109 12314.83 88.22 55428.38 88888.00 2007-04-19 15:43:22.750 109 12314.88 88.30 55428.38 88888.00 2007-04-19 15:43:22.875 109 12314.90 88.30 55428.35 88888.00 2007-04-19 15:43:23.000 109 12314.77 88.25 55428.35 88888.00 2007-04-19 15:43:23.125 109 12314.70 88.22 55428.35 88888.00 2007-04-19 15:43:23.250 109 12314.73 88.28 55428.35 88888.00 2007-04-19 15:43:23.375 109 12314.83 88.30 55428.38 88888.00 2007-04-19 15:43:23.500 109 12314.80 88.25 55428.38 88888.00 2007-04-19 15:43:23.625 109 12314.73 88.25 55428.38 88888.00 2007-04-19 15:43:23.750 109 12314.70 88.22 55428.35 88888.00 2007-04-19 15:43:23.875 109 12314.77 88.25 55428.35 88888.00 2007-04-19 15:43:24.000 109 12314.75 88.22 55428.32 88888.00 2007-04-19 15:43:24.125 109 12314.80 88.30 55428.38 88888.00 2007-04-19 15:43:24.250 109 12314.80 88.33 55428.43 88888.00 2007-04-19 15:43:24.375 109 12314.85 88.30 55428.38 88888.00 2007-04-19 15:43:24.500 109 12314.90 88.25 55428.40 88888.00 2007-04-19 15:43:24.625 109 12314.88 88.25 55428.35 88888.00 2007-04-19 15:43:24.750 109 12314.88 88.22 55428.35 88888.00 2007-04-19 15:43:24.875 109 12314.85 88.22 55428.40 88888.00 2007-04-19 15:43:25.000 109 12314.83 88.20 55428.35 88888.00 2007-04-19 15:43:25.125 109 12314.85 88.22 55428.38 88888.00 2007-04-19 15:43:25.250 109 12314.85 88.28 55428.38 88888.00 2007-04-19 15:43:25.375 109 12314.90 88.30 55428.38 88888.00 2007-04-19 15:43:25.500 109 12314.80 88.25 55428.35 88888.00 2007-04-19 15:43:25.625 109 12314.80 88.22 55428.35 88888.00 2007-04-19 15:43:25.750 109 12314.88 88.28 55428.32 88888.00 2007-04-19 15:43:25.875 109 12314.85 88.28 55428.35 88888.00 2007-04-19 15:43:26.000 109 12314.85 88.22 55428.32 88888.00 2007-04-19 15:43:26.125 109 12314.80 88.25 55428.35 88888.00 2007-04-19 15:43:26.250 109 12314.77 88.20 55428.40 88888.00 2007-04-19 15:43:26.375 109 12314.83 88.17 55428.35 88888.00 2007-04-19 15:43:26.500 109 12314.88 88.17 55428.35 88888.00 2007-04-19 15:43:26.625 109 12314.90 88.17 55428.38 88888.00 2007-04-19 15:43:26.750 109 12314.90 88.15 55428.38 88888.00 2007-04-19 15:43:26.875 109 12314.95 88.17 55428.40 88888.00 2007-04-19 15:43:27.000 109 12314.95 88.17 55428.35 88888.00 2007-04-19 15:43:27.125 109 12314.95 88.17 55428.38 88888.00 2007-04-19 15:43:27.250 109 12314.95 88.20 55428.35 88888.00 2007-04-19 15:43:27.375 109 12314.90 88.22 55428.35 88888.00 2007-04-19 15:43:27.500 109 12314.80 88.17 55428.35 88888.00 2007-04-19 15:43:27.625 109 12314.80 88.15 55428.32 88888.00 2007-04-19 15:43:27.750 109 12314.83 88.17 55428.35 88888.00 2007-04-19 15:43:27.875 109 12314.85 88.15 55428.38 88888.00 2007-04-19 15:43:28.000 109 12314.92 88.20 55428.38 88888.00 2007-04-19 15:43:28.125 109 12314.92 88.17 55428.35 88888.00 2007-04-19 15:43:28.250 109 12314.85 88.17 55428.38 88888.00 2007-04-19 15:43:28.375 109 12314.83 88.17 55428.35 88888.00 2007-04-19 15:43:28.500 109 12314.88 88.17 55428.38 88888.00 2007-04-19 15:43:28.625 109 12314.90 88.17 55428.40 88888.00 2007-04-19 15:43:28.750 109 12314.92 88.17 55428.40 88888.00 2007-04-19 15:43:28.875 109 12314.98 88.15 55428.40 88888.00 2007-04-19 15:43:29.000 109 12315.02 88.17 55428.38 88888.00 2007-04-19 15:43:29.125 109 12315.05 88.15 55428.40 88888.00 2007-04-19 15:43:29.250 109 12315.02 88.20 55428.43 88888.00 2007-04-19 15:43:29.375 109 12315.00 88.22 55428.43 88888.00 2007-04-19 15:43:29.500 109 12314.92 88.17 55428.40 88888.00 2007-04-19 15:43:29.625 109 12314.95 88.15 55428.40 88888.00 2007-04-19 15:43:29.750 109 12314.95 88.17 55428.43 88888.00 2007-04-19 15:43:29.875 109 12314.95 88.20 55428.40 88888.00 2007-04-19 15:43:30.000 109 12314.98 88.15 55428.38 88888.00 2007-04-19 15:43:30.125 109 12315.00 88.17 55428.43 88888.00 2007-04-19 15:43:30.250 109 12315.05 88.17 55428.40 88888.00 2007-04-19 15:43:30.375 109 12315.05 88.15 55428.40 88888.00 2007-04-19 15:43:30.500 109 12315.08 88.20 55428.40 88888.00 2007-04-19 15:43:30.625 109 12315.00 88.15 55428.35 88888.00 2007-04-19 15:43:30.750 109 12314.92 88.15 55428.35 88888.00 2007-04-19 15:43:30.875 109 12315.00 88.17 55428.40 88888.00 2007-04-19 15:43:31.000 109 12315.05 88.22 55428.40 88888.00 2007-04-19 15:43:31.125 109 12315.08 88.25 55428.43 88888.00 2007-04-19 15:43:31.250 109 12315.05 88.25 55428.43 88888.00 2007-04-19 15:43:31.375 109 12314.98 88.20 55428.38 88888.00 2007-04-19 15:43:31.500 109 12314.95 88.17 55428.38 88888.00 2007-04-19 15:43:31.625 109 12314.92 88.17 55428.40 88888.00 2007-04-19 15:43:31.750 109 12314.98 88.20 55428.38 88888.00 2007-04-19 15:43:31.875 109 12314.98 88.15 55428.38 88888.00 2007-04-19 15:43:32.000 109 12314.95 88.17 55428.38 88888.00 2007-04-19 15:43:32.125 109 12315.02 88.25 55428.40 88888.00 2007-04-19 15:43:32.250 109 12315.05 88.17 55428.40 88888.00 2007-04-19 15:43:32.375 109 12315.08 88.17 55428.38 88888.00 2007-04-19 15:43:32.500 109 12315.05 88.15 55428.40 88888.00 2007-04-19 15:43:32.625 109 12315.02 88.17 55428.38 88888.00 2007-04-19 15:43:32.750 109 12315.02 88.20 55428.40 88888.00 2007-04-19 15:43:32.875 109 12315.08 88.22 55428.40 88888.00 2007-04-19 15:43:33.000 109 12315.05 88.17 55428.40 88888.00 2007-04-19 15:43:33.125 109 12315.02 88.15 55428.40 88888.00 2007-04-19 15:43:33.250 109 12315.02 88.17 55428.38 88888.00 2007-04-19 15:43:33.375 109 12315.10 88.22 55428.38 88888.00 2007-04-19 15:43:33.500 109 12315.12 88.17 55428.43 88888.00 2007-04-19 15:43:33.625 109 12315.08 88.12 55428.40 88888.00 2007-04-19 15:43:33.750 109 12315.05 88.17 55428.38 88888.00 2007-04-19 15:43:33.875 109 12315.02 88.20 55428.40 88888.00 2007-04-19 15:43:34.000 109 12315.00 88.15 55428.38 88888.00 2007-04-19 15:43:34.125 109 12315.00 88.10 55428.40 88888.00 2007-04-19 15:43:34.250 109 12315.02 88.08 55428.40 88888.00 2007-04-19 15:43:34.375 109 12315.10 88.12 55428.40 88888.00 2007-04-19 15:43:34.500 109 12315.12 88.17 55428.43 88888.00 2007-04-19 15:43:34.625 109 12315.05 88.17 55428.43 88888.00 2007-04-19 15:43:34.750 109 12315.10 88.15 55428.40 88888.00 2007-04-19 15:43:34.875 109 12315.17 88.12 55428.38 88888.00 2007-04-19 15:43:35.000 109 12315.15 88.10 55428.38 88888.00 2007-04-19 15:43:35.125 109 12315.05 88.15 55428.43 88888.00 2007-04-19 15:43:35.250 109 12314.98 88.10 55428.40 88888.00 2007-04-19 15:43:35.375 109 12315.02 88.10 55428.40 88888.00 2007-04-19 15:43:35.500 109 12315.08 88.15 55428.43 88888.00 2007-04-19 15:43:35.625 109 12315.10 88.17 55428.40 88888.00 2007-04-19 15:43:35.750 109 12315.10 88.22 55428.38 88888.00 2007-04-19 15:43:35.875 109 12315.05 88.15 55428.38 88888.00 2007-04-19 15:43:36.000 109 12315.08 88.08 55428.38 88888.00 2007-04-19 15:43:36.125 109 12315.17 88.10 55428.40 88888.00 2007-04-19 15:43:36.250 109 12315.15 88.10 55428.43 88888.00 2007-04-19 15:43:36.375 109 12315.17 88.12 55428.43 88888.00 2007-04-19 15:43:36.500 109 12315.10 88.12 55428.43 88888.00 2007-04-19 15:43:36.625 109 12315.08 88.10 55428.38 88888.00 2007-04-19 15:43:36.750 109 12315.05 88.08 55428.43 88888.00 2007-04-19 15:43:36.875 109 12315.12 88.17 55428.45 88888.00 2007-04-19 15:43:37.000 109 12315.10 88.15 55428.40 88888.00 2007-04-19 15:43:37.125 109 12315.02 88.10 55428.40 88888.00 2007-04-19 15:43:37.250 109 12315.02 88.15 55428.43 88888.00 2007-04-19 15:43:37.375 109 12315.12 88.17 55428.40 88888.00 2007-04-19 15:43:37.500 109 12315.08 88.12 55428.38 88888.00 2007-04-19 15:43:37.625 109 12315.10 88.17 55428.38 88888.00 2007-04-19 15:43:37.750 109 12315.05 88.15 55428.40 88888.00 2007-04-19 15:43:37.875 109 12315.05 88.10 55428.40 88888.00 2007-04-19 15:43:38.000 109 12315.10 88.10 55428.43 88888.00 2007-04-19 15:43:38.125 109 12315.12 88.15 55428.47 88888.00 2007-04-19 15:43:38.250 109 12315.10 88.10 55428.47 88888.00 2007-04-19 15:43:38.375 109 12315.15 88.12 55428.45 88888.00 2007-04-19 15:43:38.500 109 12315.20 88.15 55428.45 88888.00 2007-04-19 15:43:38.625 109 12315.15 88.15 55428.43 88888.00 2007-04-19 15:43:38.750 109 12315.20 88.12 55428.40 88888.00 2007-04-19 15:43:38.875 109 12315.23 88.03 55428.40 88888.00 2007-04-19 15:43:39.000 109 12315.23 88.00 55428.35 88888.00 2007-04-19 15:43:39.125 109 12315.20 88.03 55428.35 88888.00 2007-04-19 15:43:39.250 109 12315.17 88.05 55428.38 88888.00 2007-04-19 15:43:39.375 109 12315.20 88.08 55428.40 88888.00 2007-04-19 15:43:39.500 109 12315.17 88.05 55428.38 88888.00 2007-04-19 15:43:39.625 109 12315.23 88.10 55428.40 88888.00 2007-04-19 15:43:39.750 109 12315.20 88.12 55428.40 88888.00 2007-04-19 15:43:39.875 109 12315.20 88.10 55428.40 88888.00 2007-04-19 15:43:40.000 109 12315.23 88.10 55428.40 88888.00 2007-04-19 15:43:40.125 109 12315.25 88.12 55428.43 88888.00 2007-04-19 15:43:40.250 109 12315.25 88.12 55428.43 88888.00 2007-04-19 15:43:40.375 109 12315.27 88.10 55428.38 88888.00 2007-04-19 15:43:40.500 109 12315.25 88.05 55428.38 88888.00 2007-04-19 15:43:40.625 109 12315.20 87.97 55428.35 88888.00 2007-04-19 15:43:40.750 109 12315.17 88.00 55428.38 88888.00 2007-04-19 15:43:40.875 109 12315.17 88.00 55428.38 88888.00 2007-04-19 15:43:41.000 109 12315.20 88.00 55428.38 88888.00 2007-04-19 15:43:41.125 109 12315.27 88.05 55428.40 88888.00 2007-04-19 15:43:41.250 109 12315.33 88.08 55428.43 88888.00 2007-04-19 15:43:41.375 109 12315.30 88.05 55428.40 88888.00 2007-04-19 15:43:41.500 109 12315.27 88.03 55428.38 88888.00 2007-04-19 15:43:41.625 109 12315.35 88.03 55428.40 88888.00 2007-04-19 15:43:41.750 109 12315.35 88.05 55428.45 88888.00 2007-04-19 15:43:41.875 109 12315.35 88.08 55428.45 88888.00 2007-04-19 15:43:42.000 109 12315.27 88.00 55428.40 88888.00 2007-04-19 15:43:42.125 109 12315.33 88.03 55428.43 88888.00 2007-04-19 15:43:42.250 109 12315.42 88.05 55428.40 88888.00 2007-04-19 15:43:42.375 109 12315.45 88.08 55428.43 88888.00 2007-04-19 15:43:42.500 109 12315.38 88.08 55428.45 88888.00 2007-04-19 15:43:42.625 109 12315.30 87.97 55428.45 88888.00 2007-04-19 15:43:42.750 109 12315.33 88.00 55428.43 88888.00 2007-04-19 15:43:42.875 109 12315.33 88.03 55428.43 88888.00 2007-04-19 15:43:43.000 109 12315.30 88.08 55428.43 88888.00 2007-04-19 15:43:43.125 109 12315.30 88.10 55428.45 88888.00 2007-04-19 15:43:43.250 109 12315.30 88.03 55428.45 88888.00 2007-04-19 15:43:43.375 109 12315.33 88.03 55428.45 88888.00 2007-04-19 15:43:43.500 109 12315.33 88.05 55428.45 88888.00 2007-04-19 15:43:43.625 109 12315.33 88.05 55428.45 88888.00 2007-04-19 15:43:43.750 109 12315.30 88.03 55428.43 88888.00 2007-04-19 15:43:43.875 109 12315.33 88.05 55428.45 88888.00 2007-04-19 15:43:44.000 109 12315.25 88.03 55428.43 88888.00 2007-04-19 15:43:44.125 109 12315.23 88.03 55428.43 88888.00 2007-04-19 15:43:44.250 109 12315.25 88.05 55428.45 88888.00 2007-04-19 15:43:44.375 109 12315.33 88.05 55428.43 88888.00 2007-04-19 15:43:44.500 109 12315.35 88.05 55428.47 88888.00 2007-04-19 15:43:44.625 109 12315.27 88.05 55428.45 88888.00 2007-04-19 15:43:44.750 109 12315.27 88.00 55428.45 88888.00 2007-04-19 15:43:44.875 109 12315.33 88.03 55428.43 88888.00 2007-04-19 15:43:45.000 109 12315.35 88.00 55428.43 88888.00 2007-04-19 15:43:45.125 109 12315.35 88.03 55428.43 88888.00 2007-04-19 15:43:45.250 109 12315.33 88.05 55428.45 88888.00 2007-04-19 15:43:45.375 109 12315.33 88.03 55428.45 88888.00 2007-04-19 15:43:45.500 109 12315.30 88.03 55428.43 88888.00 2007-04-19 15:43:45.625 109 12315.33 87.97 55428.43 88888.00 2007-04-19 15:43:45.750 109 12315.27 87.97 55428.45 88888.00 2007-04-19 15:43:45.875 109 12315.27 88.03 55428.47 88888.00 2007-04-19 15:43:46.000 109 12315.35 88.05 55428.45 88888.00 2007-04-19 15:43:46.125 109 12315.27 87.97 55428.43 88888.00 2007-04-19 15:43:46.250 109 12315.30 87.90 55428.43 88888.00 2007-04-19 15:43:46.375 109 12315.40 87.92 55428.43 88888.00 2007-04-19 15:43:46.500 109 12315.35 87.95 55428.45 88888.00 2007-04-19 15:43:46.625 109 12315.30 87.95 55428.45 88888.00 2007-04-19 15:43:46.750 109 12315.20 87.95 55428.45 88888.00 2007-04-19 15:43:46.875 109 12315.17 87.97 55428.45 88888.00 2007-04-19 15:43:47.000 109 12315.20 87.95 55428.45 88888.00 2007-04-19 15:43:47.125 109 12315.20 87.90 55428.45 88888.00 2007-04-19 15:43:47.250 109 12315.30 87.88 55428.45 88888.00 2007-04-19 15:43:47.375 109 12315.33 87.92 55428.43 88888.00 2007-04-19 15:43:47.500 109 12315.25 87.92 55428.45 88888.00 2007-04-19 15:43:47.625 109 12315.23 87.92 55428.45 88888.00 2007-04-19 15:43:47.750 109 12315.20 87.92 55428.45 88888.00 2007-04-19 15:43:47.875 109 12315.23 87.92 55428.45 88888.00 2007-04-19 15:43:48.000 109 12315.25 87.90 55428.45 88888.00 2007-04-19 15:43:48.125 109 12315.27 87.90 55428.47 88888.00 2007-04-19 15:43:48.250 109 12315.33 87.92 55428.50 88888.00 2007-04-19 15:43:48.375 109 12315.30 87.95 55428.50 88888.00 2007-04-19 15:43:48.500 109 12315.17 87.90 55428.43 88888.00 2007-04-19 15:43:48.625 109 12315.15 87.92 55428.40 88888.00 2007-04-19 15:43:48.750 109 12315.17 87.95 55428.45 88888.00 2007-04-19 15:43:48.875 109 12315.17 87.92 55428.45 88888.00 2007-04-19 15:43:49.000 109 12315.17 87.95 55428.47 88888.00 2007-04-19 15:43:49.125 109 12315.25 88.00 55428.50 88888.00 2007-04-19 15:43:49.250 109 12315.27 87.97 55428.47 88888.00 2007-04-19 15:43:49.375 109 12315.25 87.95 55428.45 88888.00 2007-04-19 15:43:49.500 109 12315.08 87.88 55428.40 88888.00 2007-04-19 15:43:49.625 109 12315.02 87.85 55428.43 88888.00 2007-04-19 15:43:49.750 109 12315.20 87.92 55428.45 88888.00 2007-04-19 15:43:49.875 109 12315.35 88.00 55428.47 88888.00 2007-04-19 15:43:50.000 109 12315.27 88.00 55428.45 88888.00 2007-04-19 15:43:50.125 109 12315.23 87.97 55428.45 88888.00 2007-04-19 15:43:50.250 109 12315.17 87.92 55428.45 88888.00 2007-04-19 15:43:50.375 109 12315.23 87.88 55428.43 88888.00 2007-04-19 15:43:50.500 109 12315.25 87.92 55428.43 88888.00 2007-04-19 15:43:50.625 109 12315.23 87.97 55428.45 88888.00 2007-04-19 15:43:50.750 109 12315.27 87.97 55428.50 88888.00 2007-04-19 15:43:50.875 109 12315.23 87.90 55428.50 88888.00 2007-04-19 15:43:51.000 109 12315.23 87.88 55428.45 88888.00 2007-04-19 15:43:51.125 109 12315.20 87.92 55428.47 88888.00 2007-04-19 15:43:51.250 109 12315.17 87.90 55428.50 88888.00 2007-04-19 15:43:51.375 109 12315.20 87.88 55428.53 88888.00 2007-04-19 15:43:51.500 109 12315.25 87.90 55428.53 88888.00 2007-04-19 15:43:51.625 109 12315.20 87.85 55428.47 88888.00 2007-04-19 15:43:51.750 109 12315.12 87.72 55428.45 88888.00 2007-04-19 15:43:51.875 109 12315.10 87.78 55428.43 88888.00 2007-04-19 15:43:52.000 109 12315.20 87.83 55428.40 88888.00 2007-04-19 15:43:52.125 109 12315.30 87.80 55428.45 88888.00 2007-04-19 15:43:52.250 109 12315.23 87.75 55428.47 88888.00 2007-04-19 15:43:52.375 109 12315.25 87.80 55428.50 88888.00 2007-04-19 15:43:52.500 109 12315.30 87.88 55428.55 88888.00 2007-04-19 15:43:52.625 109 12315.35 87.83 55428.50 88888.00 2007-04-19 15:43:52.750 109 12315.40 87.78 55428.47 88888.00 2007-04-19 15:43:52.875 109 12315.33 87.72 55428.45 88888.00 2007-04-19 15:43:53.000 109 12315.27 87.72 55428.45 88888.00 2007-04-19 15:43:53.125 109 12315.33 87.78 55428.50 88888.00 2007-04-19 15:43:53.250 109 12315.25 87.72 55428.47 88888.00 2007-04-19 15:43:53.375 109 12315.25 87.67 55428.45 88888.00 2007-04-19 15:43:53.500 109 12315.25 87.72 55428.45 88888.00 2007-04-19 15:43:53.625 109 12315.30 87.75 55428.47 88888.00 2007-04-19 15:43:53.750 109 12315.33 87.70 55428.50 88888.00 2007-04-19 15:43:53.875 109 12315.35 87.70 55428.47 88888.00 2007-04-19 15:43:54.000 109 12315.27 87.62 55428.43 88888.00 2007-04-19 15:43:54.125 109 12315.23 87.65 55428.45 88888.00 2007-04-19 15:43:54.250 109 12315.27 87.65 55428.47 88888.00 2007-04-19 15:43:54.375 109 12315.27 87.65 55428.45 88888.00 2007-04-19 15:43:54.500 109 12315.27 87.65 55428.45 88888.00 2007-04-19 15:43:54.625 109 12315.33 87.70 55428.45 88888.00 2007-04-19 15:43:54.750 109 12315.30 87.65 55428.43 88888.00 2007-04-19 15:43:54.875 109 12315.27 87.70 55428.47 88888.00 2007-04-19 15:43:55.000 109 12315.25 87.67 55428.45 88888.00 2007-04-19 15:43:55.125 109 12315.25 87.65 55428.43 88888.00 2007-04-19 15:43:55.250 109 12315.17 87.65 55428.40 88888.00 2007-04-19 15:43:55.375 109 12315.23 87.67 55428.40 88888.00 2007-04-19 15:43:55.500 109 12315.30 87.67 55428.43 88888.00 2007-04-19 15:43:55.625 109 12315.38 87.70 55428.45 88888.00 2007-04-19 15:43:55.750 109 12315.33 87.67 55428.45 88888.00 2007-04-19 15:43:55.875 109 12315.33 87.70 55428.45 88888.00 2007-04-19 15:43:56.000 109 12315.35 87.72 55428.45 88888.00 2007-04-19 15:43:56.125 109 12315.33 87.65 55428.45 88888.00 2007-04-19 15:43:56.250 109 12315.25 87.58 55428.45 88888.00 2007-04-19 15:43:56.375 109 12315.23 87.55 55428.45 88888.00 2007-04-19 15:43:56.500 109 12315.23 87.60 55428.45 88888.00 2007-04-19 15:43:56.625 109 12315.33 87.67 55428.47 88888.00 2007-04-19 15:43:56.750 109 12315.33 87.67 55428.43 88888.00 2007-04-19 15:43:56.875 109 12315.33 87.60 55428.43 88888.00 2007-04-19 15:43:57.000 109 12315.33 87.65 55428.47 88888.00 2007-04-19 15:43:57.125 109 12315.33 87.67 55428.45 88888.00 2007-04-19 15:43:57.250 109 12315.35 87.65 55428.47 88888.00 2007-04-19 15:43:57.375 109 12315.38 87.62 55428.45 88888.00 2007-04-19 15:43:57.500 109 12315.45 87.62 55428.45 88888.00 2007-04-19 15:43:57.625 109 12315.42 87.62 55428.40 88888.00 2007-04-19 15:43:57.750 109 12315.38 87.62 55428.40 88888.00 2007-04-19 15:43:57.875 109 12315.40 87.62 55428.43 88888.00 2007-04-19 15:43:58.000 109 12315.35 87.65 55428.43 88888.00 2007-04-19 15:43:58.125 109 12315.27 87.60 55428.38 88888.00 2007-04-19 15:43:58.250 109 12315.23 87.58 55428.35 88888.00 2007-04-19 15:43:58.375 109 12315.23 87.60 55428.38 88888.00 2007-04-19 15:43:58.500 109 12315.20 87.58 55428.35 88888.00 2007-04-19 15:43:58.625 109 12315.25 87.58 55428.40 88888.00 2007-04-19 15:43:58.750 109 12315.35 87.65 55428.35 88888.00 2007-04-19 15:43:58.875 109 12315.45 87.65 55428.40 88888.00 2007-04-19 15:43:59.000 109 12315.48 87.65 55428.43 88888.00 2007-04-19 15:43:59.125 109 12315.45 87.62 55428.43 88888.00 2007-04-19 15:43:59.250 109 12315.33 87.50 55428.35 88888.00 2007-04-19 15:43:59.375 109 12315.35 87.50 55428.30 88888.00 2007-04-19 15:43:59.500 109 12315.35 87.53 55428.28 88888.00 2007-04-19 15:43:59.625 109 12315.45 87.58 55428.32 88888.00 2007-04-19 15:43:59.750 109 12315.45 87.53 55428.30 88888.00 2007-04-19 15:43:59.875 109 12315.38 87.45 55428.32 88888.00 2007-04-19 15:44:00.000 109 12315.35 87.53 55428.32 88888.00 2007-04-19 15:44:00.125 109 12315.38 87.55 55428.30 88888.00 2007-04-19 15:44:00.250 109 12315.40 87.47 55428.35 88888.00 2007-04-19 15:44:00.375 109 12315.42 87.45 55428.30 88888.00 2007-04-19 15:44:00.500 109 12315.48 87.53 55428.30 88888.00 2007-04-19 15:44:00.625 109 12315.52 87.50 55428.28 88888.00 2007-04-19 15:44:00.750 109 12315.45 87.40 55428.25 88888.00 2007-04-19 15:44:00.875 109 12315.42 87.45 55428.25 88888.00 2007-04-19 15:44:01.000 109 12315.48 87.47 55428.28 88888.00 2007-04-19 15:44:01.125 109 12315.52 87.53 55428.30 88888.00 2007-04-19 15:44:01.250 109 12315.48 87.47 55428.25 88888.00 2007-04-19 15:44:01.375 109 12315.50 87.42 55428.22 88888.00 2007-04-19 15:44:01.500 109 12315.45 87.38 55428.18 88888.00 2007-04-19 15:44:01.625 109 12315.45 87.38 55428.20 88888.00 2007-04-19 15:44:01.750 109 12315.48 87.40 55428.22 88888.00 2007-04-19 15:44:01.875 109 12315.52 87.40 55428.20 88888.00 2007-04-19 15:44:02.000 109 12315.50 87.35 55428.18 88888.00 2007-04-19 15:44:02.125 109 12315.60 87.38 55428.20 88888.00 2007-04-19 15:44:02.250 109 12315.58 87.35 55428.15 88888.00 2007-04-19 15:44:02.375 109 12315.60 87.35 55428.12 88888.00 2007-04-19 15:44:02.500 109 12315.67 87.35 55428.12 88888.00 2007-04-19 15:44:02.625 109 12315.65 87.33 55428.12 88888.00 2007-04-19 15:44:02.750 109 12315.58 87.33 55428.12 88888.00 2007-04-19 15:44:02.875 109 12315.62 87.30 55428.10 88888.00 2007-04-19 15:44:03.000 109 12315.73 87.33 55428.12 88888.00 2007-04-19 15:44:03.125 109 12315.77 87.30 55428.12 88888.00 2007-04-19 15:44:03.250 109 12315.80 87.20 55428.07 88888.00 2007-04-19 15:44:03.375 109 12315.80 87.15 55428.05 88888.00 2007-04-19 15:44:03.500 109 12315.77 87.15 55428.05 88888.00 2007-04-19 15:44:03.625 109 12315.70 87.17 55428.03 88888.00 2007-04-19 15:44:03.750 109 12315.67 87.15 55428.00 88888.00 2007-04-19 15:44:03.875 109 12315.65 87.15 55428.00 88888.00 2007-04-19 15:44:04.000 109 12315.73 87.20 55428.03 88888.00 2007-04-19 15:44:04.125 109 12315.77 87.17 55428.00 88888.00 2007-04-19 15:44:04.250 109 12315.73 87.12 55428.00 88888.00 2007-04-19 15:44:04.375 109 12315.75 87.12 55428.00 88888.00 2007-04-19 15:44:04.500 109 12315.73 87.08 55427.97 88888.00 2007-04-19 15:44:04.625 109 12315.83 87.08 55427.95 88888.00 2007-04-19 15:44:04.750 109 12315.88 87.05 55427.95 88888.00 2007-04-19 15:44:04.875 109 12315.88 87.03 55427.95 88888.00 2007-04-19 15:44:05.000 109 12315.88 87.03 55427.90 88888.00 2007-04-19 15:44:05.125 109 12315.98 87.05 55427.90 88888.00 2007-04-19 15:44:05.250 109 12315.92 87.05 55427.90 88888.00 2007-04-19 15:44:05.375 109 12315.85 87.05 55427.88 88888.00 2007-04-19 15:44:05.500 109 12315.88 87.03 55427.88 88888.00 2007-04-19 15:44:05.625 109 12315.88 87.03 55427.85 88888.00 2007-04-19 15:44:05.750 109 12315.85 87.08 55427.85 88888.00 2007-04-19 15:44:05.875 109 12315.85 87.12 55427.85 88888.00 2007-04-19 15:44:06.000 109 12315.85 87.03 55427.82 88888.00 2007-04-19 15:44:06.125 109 12315.83 87.00 55427.85 88888.00 2007-04-19 15:44:06.250 109 12315.77 86.97 55427.80 88888.00 2007-04-19 15:44:06.375 109 12315.88 87.03 55427.85 88888.00 2007-04-19 15:44:06.500 109 12315.92 87.08 55427.85 88888.00 2007-04-19 15:44:06.625 109 12315.90 87.03 55427.85 88888.00 2007-04-19 15:44:06.750 109 12315.83 87.00 55427.85 88888.00 2007-04-19 15:44:06.875 109 12315.83 86.92 55427.82 88888.00 2007-04-19 15:44:07.000 109 12315.75 86.92 55427.82 88888.00 2007-04-19 15:44:07.125 109 12315.77 86.92 55427.85 88888.00 2007-04-19 15:44:07.250 109 12315.70 86.92 55427.85 88888.00 2007-04-19 15:44:07.375 109 12315.67 86.92 55427.85 88888.00 2007-04-19 15:44:07.500 109 12315.73 86.95 55427.82 88888.00 2007-04-19 15:44:07.625 109 12315.83 87.00 55427.82 88888.00 2007-04-19 15:44:07.750 109 12315.85 87.00 55427.85 88888.00 2007-04-19 15:44:07.875 109 12315.88 87.00 55427.85 88888.00 2007-04-19 15:44:08.000 109 12315.83 87.00 55427.88 88888.00 2007-04-19 15:44:08.125 109 12315.77 86.97 55427.88 88888.00 2007-04-19 15:44:08.250 109 12315.67 86.88 55427.90 88888.00 2007-04-19 15:44:08.375 109 12315.70 86.83 55427.93 88888.00 2007-04-19 15:44:08.500 109 12315.73 86.88 55427.95 88888.00 2007-04-19 15:44:08.625 109 12315.70 86.88 55427.95 88888.00 2007-04-19 15:44:08.750 109 12315.65 86.85 55427.95 88888.00 2007-04-19 15:44:08.875 109 12315.67 86.83 55428.00 88888.00 2007-04-19 15:44:09.000 109 12315.75 86.83 55428.00 88888.00 2007-04-19 15:44:09.125 109 12315.88 86.83 55428.03 88888.00 2007-04-19 15:44:09.250 109 12315.75 86.70 55428.00 88888.00 2007-04-19 15:44:09.375 109 12315.73 86.72 55428.00 88888.00 2007-04-19 15:44:09.500 109 12315.80 86.75 55428.03 88888.00 2007-04-19 15:44:09.625 109 12315.83 86.75 55428.05 88888.00 2007-04-19 15:44:09.750 109 12315.77 86.72 55428.07 88888.00 2007-04-19 15:44:09.875 109 12315.80 86.72 55428.10 88888.00 2007-04-19 15:44:10.000 109 12315.85 86.72 55428.07 88888.00 2007-04-19 15:44:10.125 109 12315.85 86.70 55428.07 88888.00 2007-04-19 15:44:10.250 109 12315.83 86.70 55428.15 88888.00 2007-04-19 15:44:10.375 109 12315.88 86.65 55428.12 88888.00 2007-04-19 15:44:10.500 109 12315.83 86.65 55428.15 88888.00 2007-04-19 15:44:10.625 109 12315.83 86.60 55428.10 88888.00 2007-04-19 15:44:10.750 109 12315.77 86.58 55428.12 88888.00 2007-04-19 15:44:10.875 109 12315.85 86.58 55428.12 88888.00 2007-04-19 15:44:11.000 109 12315.85 86.58 55428.18 88888.00 2007-04-19 15:44:11.125 109 12315.85 86.58 55428.18 88888.00 2007-04-19 15:44:11.250 109 12315.83 86.58 55428.15 88888.00 2007-04-19 15:44:11.375 109 12315.85 86.58 55428.12 88888.00 2007-04-19 15:44:11.500 109 12315.77 86.55 55428.12 88888.00 2007-04-19 15:44:11.625 109 12315.77 86.50 55428.12 88888.00 2007-04-19 15:44:11.750 109 12315.80 86.47 55428.15 88888.00 2007-04-19 15:44:11.875 109 12315.85 86.50 55428.15 88888.00 2007-04-19 15:44:12.000 109 12315.88 86.53 55428.12 88888.00 2007-04-19 15:44:12.125 109 12315.98 86.53 55428.12 88888.00 2007-04-19 15:44:12.250 109 12315.98 86.53 55428.15 88888.00 2007-04-19 15:44:12.375 109 12315.98 86.50 55428.18 88888.00 2007-04-19 15:44:12.500 109 12315.98 86.50 55428.12 88888.00 2007-04-19 15:44:12.625 109 12315.98 86.53 55428.10 88888.00 2007-04-19 15:44:12.750 109 12315.95 86.53 55428.15 88888.00 2007-04-19 15:44:12.875 109 12315.95 86.55 55428.18 88888.00 2007-04-19 15:44:13.000 109 12316.00 86.58 55428.15 88888.00 2007-04-19 15:44:13.125 109 12316.05 86.58 55428.15 88888.00 2007-04-19 15:44:13.250 109 12316.02 86.50 55428.07 88888.00 2007-04-19 15:44:13.375 109 12316.00 86.53 55428.10 88888.00 2007-04-19 15:44:13.500 109 12316.05 86.58 55428.12 88888.00 2007-04-19 15:44:13.625 109 12316.02 86.60 55428.15 88888.00 2007-04-19 15:44:13.750 109 12316.02 86.58 55428.10 88888.00 2007-04-19 15:44:13.875 109 12315.98 86.55 55428.12 88888.00 2007-04-19 15:44:14.000 109 12315.95 86.60 55428.12 88888.00 2007-04-19 15:44:14.125 109 12315.95 86.60 55428.07 88888.00 2007-04-19 15:44:14.250 109 12315.92 86.55 55428.07 88888.00 2007-04-19 15:44:14.375 109 12315.98 86.60 55428.10 88888.00 2007-04-19 15:44:14.500 109 12316.05 86.65 55428.12 88888.00 2007-04-19 15:44:14.625 109 12316.10 86.70 55428.12 88888.00 2007-04-19 15:44:14.750 109 12316.02 86.70 55428.15 88888.00 2007-04-19 15:44:14.875 109 12315.95 86.70 55428.18 88888.00 2007-04-19 15:44:15.000 109 12315.90 86.70 55428.18 88888.00 2007-04-19 15:44:15.125 109 12315.92 86.80 55428.15 88888.00 2007-04-19 15:44:15.250 109 12315.98 86.80 55428.20 88888.00 2007-04-19 15:44:15.375 109 12315.98 86.85 55428.25 88888.00 2007-04-19 15:44:15.500 109 12316.00 86.92 55428.30 88888.00 2007-04-19 15:44:15.625 109 12316.02 86.92 55428.30 88888.00 2007-04-19 15:44:15.750 109 12315.98 86.85 55428.30 88888.00 2007-04-19 15:44:15.875 109 12315.90 86.88 55428.32 88888.00 2007-04-19 15:44:16.000 109 12315.90 86.92 55428.32 88888.00 2007-04-19 15:44:16.125 109 12315.80 86.92 55428.35 88888.00 2007-04-19 15:44:16.250 109 12315.77 86.92 55428.40 88888.00 2007-04-19 15:44:16.375 109 12315.75 86.92 55428.40 88888.00 2007-04-19 15:44:16.500 109 12315.70 86.90 55428.43 88888.00 2007-04-19 15:44:16.625 109 12315.75 86.92 55428.47 88888.00 2007-04-19 15:44:16.750 109 12315.70 86.95 55428.50 88888.00 2007-04-19 15:44:16.875 109 12315.65 86.97 55428.47 88888.00 2007-04-19 15:44:17.000 109 12315.65 86.95 55428.50 88888.00 2007-04-19 15:44:17.125 109 12315.65 86.97 55428.53 88888.00 2007-04-19 15:44:17.250 109 12315.62 86.97 55428.55 88888.00 2007-04-19 15:44:17.375 109 12315.62 87.00 55428.55 88888.00 2007-04-19 15:44:17.500 109 12315.58 87.03 55428.53 88888.00 2007-04-19 15:44:17.625 109 12315.52 86.97 55428.57 88888.00 2007-04-19 15:44:17.750 109 12315.52 87.00 55428.62 88888.00 2007-04-19 15:44:17.875 109 12315.50 87.00 55428.62 88888.00 2007-04-19 15:44:18.000 109 12315.48 87.03 55428.62 88888.00 2007-04-19 15:44:18.125 109 12315.45 87.00 55428.70 88888.00 2007-04-19 15:44:18.250 109 12315.35 86.97 55428.68 88888.00 2007-04-19 15:44:18.375 109 12315.42 87.00 55428.65 88888.00 2007-04-19 15:44:18.500 109 12315.45 87.03 55428.70 88888.00 2007-04-19 15:44:18.625 109 12315.40 86.97 55428.70 88888.00 2007-04-19 15:44:18.750 109 12315.35 86.95 55428.70 88888.00 2007-04-19 15:44:18.875 109 12315.30 86.90 55428.70 88888.00 2007-04-19 15:44:19.000 109 12315.33 86.92 55428.70 88888.00 2007-04-19 15:44:19.125 109 12315.33 86.85 55428.70 88888.00 2007-04-19 15:44:19.250 109 12315.30 86.85 55428.75 88888.00 2007-04-19 15:44:19.375 109 12315.33 86.92 55428.72 88888.00 2007-04-19 15:44:19.500 109 12315.30 86.92 55428.72 88888.00 2007-04-19 15:44:19.625 109 12315.27 86.90 55428.75 88888.00 2007-04-19 15:44:19.750 109 12315.27 86.92 55428.78 88888.00 2007-04-19 15:44:19.875 109 12315.30 87.00 55428.82 88888.00 2007-04-19 15:44:20.000 109 12315.27 86.95 55428.80 88888.00 2007-04-19 15:44:20.125 109 12315.20 86.85 55428.82 88888.00 2007-04-19 15:44:20.250 109 12315.10 86.88 55428.82 88888.00 2007-04-19 15:44:20.375 109 12315.12 86.90 55428.82 88888.00 2007-04-19 15:44:20.500 109 12315.25 86.92 55428.85 88888.00 2007-04-19 15:44:20.625 109 12315.27 86.90 55428.82 88888.00 2007-04-19 15:44:20.750 109 12315.25 86.88 55428.80 88888.00 2007-04-19 15:44:20.875 109 12315.23 86.88 55428.85 88888.00 2007-04-19 15:44:21.000 109 12315.17 86.85 55428.82 88888.00 2007-04-19 15:44:21.125 109 12315.17 86.85 55428.85 88888.00 2007-04-19 15:44:21.250 109 12315.20 86.83 55428.93 88888.00 2007-04-19 15:44:21.375 109 12315.25 86.85 55428.93 88888.00 2007-04-19 15:44:21.500 109 12315.27 86.90 55428.90 88888.00 2007-04-19 15:44:21.625 109 12315.23 86.92 55428.90 88888.00 2007-04-19 15:44:21.750 109 12315.20 86.85 55428.90 88888.00 2007-04-19 15:44:21.875 109 12315.20 86.80 55428.90 88888.00 2007-04-19 15:44:22.000 109 12315.23 86.78 55428.88 88888.00 2007-04-19 15:44:22.125 109 12315.27 86.85 55428.95 88888.00 2007-04-19 15:44:22.250 109 12315.25 86.90 55428.95 88888.00 2007-04-19 15:44:22.375 109 12315.23 86.90 55428.97 88888.00 2007-04-19 15:44:22.500 109 12315.20 86.88 55428.97 88888.00 2007-04-19 15:44:22.625 109 12315.20 86.85 55428.93 88888.00 2007-04-19 15:44:22.750 109 12315.12 86.85 55428.93 88888.00 2007-04-19 15:44:22.875 109 12315.10 86.88 55428.95 88888.00 2007-04-19 15:44:23.000 109 12315.15 86.88 55428.93 88888.00 2007-04-19 15:44:23.125 109 12315.20 86.80 55428.93 88888.00 2007-04-19 15:44:23.250 109 12315.15 86.83 55428.97 88888.00 2007-04-19 15:44:23.375 109 12315.12 86.85 55428.97 88888.00 2007-04-19 15:44:23.500 109 12315.08 86.85 55428.97 88888.00 2007-04-19 15:44:23.625 109 12315.08 86.80 55428.95 88888.00 2007-04-19 15:44:23.750 109 12315.12 86.83 55428.95 88888.00 2007-04-19 15:44:23.875 109 12315.20 86.83 55428.95 88888.00 2007-04-19 15:44:24.000 109 12315.15 86.83 55428.95 88888.00 2007-04-19 15:44:24.125 109 12315.08 86.83 55428.95 88888.00 2007-04-19 15:44:24.250 109 12315.12 86.83 55429.03 88888.00 2007-04-19 15:44:24.375 109 12315.20 86.80 55429.03 88888.00 2007-04-19 15:44:24.500 109 12315.15 86.80 55428.97 88888.00 2007-04-19 15:44:24.625 109 12315.05 86.75 55428.97 88888.00 2007-04-19 15:44:24.750 109 12315.10 86.80 55429.00 88888.00 2007-04-19 15:44:24.875 109 12315.15 86.83 55429.03 88888.00 2007-04-19 15:44:25.000 109 12315.08 86.83 55429.05 88888.00 2007-04-19 15:44:25.125 109 12315.05 86.78 55429.03 88888.00 2007-04-19 15:44:25.250 109 12315.02 86.78 55429.03 88888.00 2007-04-19 15:44:25.375 109 12315.02 86.78 55429.00 88888.00 2007-04-19 15:44:25.500 109 12315.08 86.78 55429.00 88888.00 2007-04-19 15:44:25.625 109 12315.17 86.80 55429.00 88888.00 2007-04-19 15:44:25.750 109 12315.12 86.80 55429.00 88888.00 2007-04-19 15:44:25.875 109 12315.12 86.80 55429.00 88888.00 2007-04-19 15:44:26.000 109 12315.15 86.83 55429.05 88888.00 2007-04-19 15:44:26.125 109 12315.20 86.88 55429.05 88888.00 2007-04-19 15:44:26.250 109 12315.17 86.80 55429.03 88888.00 2007-04-19 15:44:26.375 109 12315.10 86.78 55429.07 88888.00 2007-04-19 15:44:26.500 109 12315.05 86.75 55429.05 88888.00 2007-04-19 15:44:26.625 109 12315.05 86.78 55429.03 88888.00 2007-04-19 15:44:26.750 109 12315.12 86.78 55429.03 88888.00 2007-04-19 15:44:26.875 109 12315.12 86.83 55429.00 88888.00 2007-04-19 15:44:27.000 109 12315.10 86.83 55429.03 88888.00 2007-04-19 15:44:27.125 109 12315.10 86.80 55429.03 88888.00 2007-04-19 15:44:27.250 109 12315.08 86.70 55429.03 88888.00 2007-04-19 15:44:27.375 109 12315.12 86.70 55429.05 88888.00 2007-04-19 15:44:27.500 109 12315.08 86.67 55429.00 88888.00 2007-04-19 15:44:27.625 109 12314.98 86.72 55429.03 88888.00 2007-04-19 15:44:27.750 109 12314.98 86.75 55429.03 88888.00 2007-04-19 15:44:27.875 109 12315.02 86.80 55429.05 88888.00 2007-04-19 15:44:28.000 109 12315.02 86.78 55429.05 88888.00 2007-04-19 15:44:28.125 109 12315.02 86.72 55429.05 88888.00 2007-04-19 15:44:28.250 109 12315.02 86.78 55429.05 88888.00 2007-04-19 15:44:28.375 109 12315.10 86.75 55429.05 88888.00 2007-04-19 15:44:28.500 109 12315.10 86.70 55429.03 88888.00 2007-04-19 15:44:28.625 109 12315.12 86.75 55429.03 88888.00 2007-04-19 15:44:28.750 109 12315.12 86.80 55429.07 88888.00 2007-04-19 15:44:28.875 109 12315.10 86.78 55429.07 88888.00 2007-04-19 15:44:29.000 109 12315.12 86.72 55429.07 88888.00 2007-04-19 15:44:29.125 109 12315.12 86.72 55429.07 88888.00 2007-04-19 15:44:29.250 109 12315.02 86.72 55429.07 88888.00 2007-04-19 15:44:29.375 109 12315.00 86.67 55429.05 88888.00 2007-04-19 15:44:29.500 109 12315.02 86.70 55429.07 88888.00 2007-04-19 15:44:29.625 109 12315.05 86.65 55429.07 88888.00 2007-04-19 15:44:29.750 109 12315.08 86.70 55429.07 88888.00 2007-04-19 15:44:29.875 109 12315.00 86.70 55429.07 88888.00 2007-04-19 15:44:30.000 109 12314.90 86.67 55429.03 88888.00 2007-04-19 15:44:30.125 109 12314.95 86.70 55429.05 88888.00 2007-04-19 15:44:30.250 109 12315.05 86.65 55429.05 88888.00 2007-04-19 15:44:30.375 109 12315.12 86.67 55429.05 88888.00 2007-04-19 15:44:30.500 109 12315.12 86.72 55429.05 88888.00 2007-04-19 15:44:30.625 109 12315.15 86.75 55429.10 88888.00 2007-04-19 15:44:30.750 109 12315.17 86.70 55429.07 88888.00 2007-04-19 15:44:30.875 109 12315.08 86.65 55429.05 88888.00 2007-04-19 15:44:31.000 109 12315.02 86.62 55429.05 88888.00 2007-04-19 15:44:31.125 109 12315.08 86.62 55429.07 88888.00 2007-04-19 15:44:31.250 109 12314.95 86.55 55429.05 88888.00 2007-04-19 15:44:31.375 109 12315.00 86.60 55429.07 88888.00 2007-04-19 15:44:31.500 109 12315.08 86.65 55429.07 88888.00 2007-04-19 15:44:31.625 109 12315.10 86.60 55429.05 88888.00 2007-04-19 15:44:31.750 109 12315.12 86.62 55429.10 88888.00 2007-04-19 15:44:31.875 109 12315.08 86.72 55429.12 88888.00 2007-04-19 15:44:32.000 109 12315.08 86.65 55429.10 88888.00 2007-04-19 15:44:32.125 109 12315.00 86.58 55429.07 88888.00 2007-04-19 15:44:32.250 109 12314.95 86.58 55429.10 88888.00 2007-04-19 15:44:32.375 109 12315.00 86.65 55429.10 88888.00 2007-04-19 15:44:32.500 109 12314.98 86.65 55429.10 88888.00 2007-04-19 15:44:32.625 109 12315.00 86.65 55429.10 88888.00 2007-04-19 15:44:32.750 109 12314.98 86.60 55429.10 88888.00 2007-04-19 15:44:32.875 109 12315.08 86.60 55429.12 88888.00 2007-04-19 15:44:33.000 109 12315.12 86.60 55429.10 88888.00 2007-04-19 15:44:33.125 109 12315.02 86.65 55429.12 88888.00 2007-04-19 15:44:33.250 109 12315.02 86.67 55429.15 88888.00 2007-04-19 15:44:33.375 109 12315.02 86.65 55429.12 88888.00 2007-04-19 15:44:33.500 109 12314.98 86.67 55429.10 88888.00 2007-04-19 15:44:33.625 109 12314.95 86.65 55429.10 88888.00 2007-04-19 15:44:33.750 109 12314.88 86.62 55429.10 88888.00 2007-04-19 15:44:33.875 109 12314.90 86.60 55429.10 88888.00 2007-04-19 15:44:34.000 109 12314.95 86.60 55429.07 88888.00 2007-04-19 15:44:34.125 109 12315.05 86.60 55429.10 88888.00 2007-04-19 15:44:34.250 109 12315.12 86.65 55429.10 88888.00 2007-04-19 15:44:34.375 109 12315.10 86.67 55429.10 88888.00 2007-04-19 15:44:34.500 109 12315.02 86.65 55429.07 88888.00 2007-04-19 15:44:34.625 109 12314.98 86.62 55429.10 88888.00 2007-04-19 15:44:34.750 109 12315.00 86.55 55429.07 88888.00 2007-04-19 15:44:34.875 109 12315.02 86.58 55429.05 88888.00 2007-04-19 15:44:35.000 109 12315.12 86.60 55429.05 88888.00 2007-04-19 15:44:35.125 109 12315.12 86.62 55429.07 88888.00 2007-04-19 15:44:35.250 109 12315.02 86.55 55429.05 88888.00 2007-04-19 15:44:35.375 109 12314.98 86.55 55429.03 88888.00 2007-04-19 15:44:35.500 109 12315.00 86.58 55429.05 88888.00 2007-04-19 15:44:35.625 109 12315.02 86.60 55429.05 88888.00 2007-04-19 15:44:35.750 109 12315.02 86.65 55429.05 88888.00 2007-04-19 15:44:35.875 109 12314.98 86.62 55429.07 88888.00 2007-04-19 15:44:36.000 109 12315.02 86.62 55429.07 88888.00 2007-04-19 15:44:36.125 109 12315.12 86.65 55429.10 88888.00 2007-04-19 15:44:36.250 109 12315.00 86.58 55429.05 88888.00 2007-04-19 15:44:36.375 109 12314.98 86.58 55429.05 88888.00 2007-04-19 15:44:36.500 109 12314.95 86.55 55429.05 88888.00 2007-04-19 15:44:36.625 109 12314.92 86.55 55429.07 88888.00 2007-04-19 15:44:36.750 109 12314.98 86.53 55429.07 88888.00 2007-04-19 15:44:36.875 109 12315.00 86.53 55429.10 88888.00 2007-04-19 15:44:37.000 109 12315.02 86.53 55429.05 88888.00 2007-04-19 15:44:37.125 109 12315.00 86.55 55429.05 88888.00 2007-04-19 15:44:37.250 109 12315.00 86.60 55429.10 88888.00 2007-04-19 15:44:37.375 109 12315.05 86.60 55429.10 88888.00 2007-04-19 15:44:37.500 109 12315.00 86.55 55429.07 88888.00 2007-04-19 15:44:37.625 109 12315.02 86.58 55429.05 88888.00 2007-04-19 15:44:37.750 109 12315.00 86.58 55429.07 88888.00 2007-04-19 15:44:37.875 109 12315.02 86.55 55429.10 88888.00 2007-04-19 15:44:38.000 109 12315.02 86.50 55429.10 88888.00 2007-04-19 15:44:38.125 109 12315.05 86.53 55429.07 88888.00 2007-04-19 15:44:38.250 109 12315.08 86.58 55429.10 88888.00 2007-04-19 15:44:38.375 109 12315.02 86.58 55429.10 88888.00 2007-04-19 15:44:38.500 109 12314.98 86.58 55429.12 88888.00 2007-04-19 15:44:38.625 109 12314.98 86.58 55429.12 88888.00 2007-04-19 15:44:38.750 109 12314.95 86.55 55429.10 88888.00 2007-04-19 15:44:38.875 109 12314.88 86.47 55429.10 88888.00 2007-04-19 15:44:39.000 109 12314.90 86.45 55429.07 88888.00 2007-04-19 15:44:39.125 109 12314.92 86.50 55429.10 88888.00 2007-04-19 15:44:39.250 109 12314.95 86.58 55429.10 88888.00 2007-04-19 15:44:39.375 109 12314.95 86.55 55429.07 88888.00 2007-04-19 15:44:39.500 109 12314.98 86.55 55429.10 88888.00 2007-04-19 15:44:39.625 109 12315.05 86.58 55429.12 88888.00 2007-04-19 15:44:39.750 109 12315.08 86.60 55429.10 88888.00 2007-04-19 15:44:39.875 109 12315.00 86.50 55429.10 88888.00 2007-04-19 15:44:40.000 109 12314.95 86.50 55429.12 88888.00 2007-04-19 15:44:40.125 109 12314.88 86.53 55429.12 88888.00 2007-04-19 15:44:40.250 109 12314.80 86.47 55429.05 88888.00 2007-04-19 15:44:40.375 109 12314.83 86.50 55429.07 88888.00 2007-04-19 15:44:40.500 109 12314.90 86.53 55429.10 88888.00 2007-04-19 15:44:40.625 109 12314.98 86.50 55429.07 88888.00 2007-04-19 15:44:40.750 109 12315.02 86.45 55429.07 88888.00 2007-04-19 15:44:40.875 109 12315.05 86.47 55429.10 88888.00 2007-04-19 15:44:41.000 109 12315.05 86.50 55429.12 88888.00 2007-04-19 15:44:41.125 109 12315.02 86.45 55429.15 88888.00 2007-04-19 15:44:41.250 109 12314.95 86.42 55429.10 88888.00 2007-04-19 15:44:41.375 109 12314.98 86.45 55429.12 88888.00 2007-04-19 15:44:41.500 109 12315.02 86.47 55429.12 88888.00 2007-04-19 15:44:41.625 109 12315.05 86.42 55429.10 88888.00 2007-04-19 15:44:41.750 109 12315.02 86.45 55429.10 88888.00 2007-04-19 15:44:41.875 109 12315.02 86.50 55429.10 88888.00 2007-04-19 15:44:42.000 109 12315.00 86.47 55429.10 88888.00 2007-04-19 15:44:42.125 109 12315.02 86.42 55429.10 88888.00 2007-04-19 15:44:42.250 109 12314.98 86.40 55429.10 88888.00 2007-04-19 15:44:42.375 109 12314.98 86.45 55429.12 88888.00 2007-04-19 15:44:42.500 109 12315.02 86.50 55429.12 88888.00 2007-04-19 15:44:42.625 109 12315.15 86.55 55429.12 88888.00 2007-04-19 15:44:42.750 109 12315.17 86.53 55429.15 88888.00 2007-04-19 15:44:42.875 109 12315.08 86.45 55429.10 88888.00 2007-04-19 15:44:43.000 109 12315.00 86.47 55429.07 88888.00 2007-04-19 15:44:43.125 109 12315.00 86.53 55429.10 88888.00 2007-04-19 15:44:43.250 109 12315.00 86.47 55429.12 88888.00 2007-04-19 15:44:43.375 109 12315.02 86.45 55429.15 88888.00 2007-04-19 15:44:43.500 109 12315.08 86.40 55429.12 88888.00 2007-04-19 15:44:43.625 109 12315.02 86.42 55429.10 88888.00 2007-04-19 15:44:43.750 109 12314.98 86.42 55429.10 88888.00 2007-04-19 15:44:43.875 109 12315.15 86.47 55429.10 88888.00 2007-04-19 15:44:44.000 109 12315.17 86.42 55429.12 88888.00 2007-04-19 15:44:44.125 109 12315.05 86.35 55429.10 88888.00 2007-04-19 15:44:44.250 109 12315.00 86.35 55429.12 88888.00 2007-04-19 15:44:44.375 109 12315.08 86.42 55429.15 88888.00 2007-04-19 15:44:44.500 109 12315.08 86.42 55429.15 88888.00 2007-04-19 15:44:44.625 109 12315.08 86.40 55429.12 88888.00 2007-04-19 15:44:44.750 109 12315.02 86.38 55429.12 88888.00 2007-04-19 15:44:44.875 109 12315.05 86.40 55429.12 88888.00 2007-04-19 15:44:45.000 109 12315.10 86.38 55429.12 88888.00 2007-04-19 15:44:45.125 109 12315.08 86.38 55429.10 88888.00 2007-04-19 15:44:45.250 109 12315.02 86.35 55429.10 88888.00 2007-04-19 15:44:45.375 109 12315.02 86.33 55429.07 88888.00 2007-04-19 15:44:45.500 109 12314.92 86.33 55429.10 88888.00 2007-04-19 15:44:45.625 109 12314.92 86.35 55429.10 88888.00 2007-04-19 15:44:45.750 109 12314.98 86.33 55429.10 88888.00 2007-04-19 15:44:45.875 109 12315.05 86.38 55429.12 88888.00 2007-04-19 15:44:46.000 109 12315.08 86.42 55429.10 88888.00 2007-04-19 15:44:46.125 109 12315.05 86.38 55429.12 88888.00 2007-04-19 15:44:46.250 109 12315.00 86.33 55429.12 88888.00 2007-04-19 15:44:46.375 109 12314.90 86.33 55429.12 88888.00 2007-04-19 15:44:46.500 109 12314.90 86.35 55429.12 88888.00 2007-04-19 15:44:46.625 109 12314.85 86.35 55429.12 88888.00 2007-04-19 15:44:46.750 109 12314.90 86.38 55429.10 88888.00 2007-04-19 15:44:46.875 109 12314.90 86.38 55429.12 88888.00 2007-04-19 15:44:47.000 109 12314.95 86.38 55429.10 88888.00 2007-04-19 15:44:47.125 109 12315.00 86.38 55429.12 88888.00 2007-04-19 15:44:47.250 109 12314.92 86.35 55429.12 88888.00 2007-04-19 15:44:47.375 109 12315.05 86.38 55429.12 88888.00 2007-04-19 15:44:47.500 109 12315.05 86.33 55429.12 88888.00 2007-04-19 15:44:47.625 109 12315.05 86.33 55429.12 88888.00 2007-04-19 15:44:47.750 109 12315.05 86.35 55429.15 88888.00 2007-04-19 15:44:47.875 109 12314.98 86.33 55429.12 88888.00 2007-04-19 15:44:48.000 109 12315.00 86.35 55429.12 88888.00 2007-04-19 15:44:48.125 109 12315.02 86.38 55429.18 88888.00 2007-04-19 15:44:48.250 109 12315.10 86.35 55429.15 88888.00 2007-04-19 15:44:48.375 109 12315.10 86.33 55429.10 88888.00 2007-04-19 15:44:48.500 109 12315.05 86.35 55429.15 88888.00 2007-04-19 15:44:48.625 109 12315.02 86.35 55429.15 88888.00 2007-04-19 15:44:48.750 109 12315.00 86.35 55429.15 88888.00 2007-04-19 15:44:48.875 109 12315.00 86.30 55429.12 88888.00 2007-04-19 15:44:49.000 109 12314.95 86.25 55429.10 88888.00 2007-04-19 15:44:49.125 109 12314.95 86.25 55429.10 88888.00 2007-04-19 15:44:49.250 109 12314.98 86.25 55429.15 88888.00 2007-04-19 15:44:49.375 109 12315.00 86.28 55429.15 88888.00 2007-04-19 15:44:49.500 109 12314.92 86.25 55429.18 88888.00 2007-04-19 15:44:49.625 109 12314.95 86.30 55429.18 88888.00 2007-04-19 15:44:49.750 109 12315.02 86.30 55429.18 88888.00 2007-04-19 15:44:49.875 109 12315.02 86.28 55429.18 88888.00 2007-04-19 15:44:50.000 109 12314.98 86.20 55429.18 88888.00 2007-04-19 15:44:50.125 109 12315.05 86.22 55429.18 88888.00 2007-04-19 15:44:50.250 109 12315.05 86.25 55429.18 88888.00 2007-04-19 15:44:50.375 109 12315.05 86.28 55429.18 88888.00 2007-04-19 15:44:50.500 109 12314.98 86.22 55429.15 88888.00 2007-04-19 15:44:50.625 109 12314.92 86.22 55429.12 88888.00 2007-04-19 15:44:50.750 109 12314.85 86.22 55429.12 88888.00 2007-04-19 15:44:50.875 109 12314.85 86.28 55429.12 88888.00 2007-04-19 15:44:51.000 109 12314.95 86.28 55429.15 88888.00 2007-04-19 15:44:51.125 109 12314.92 86.25 55429.12 88888.00 2007-04-19 15:44:51.250 109 12314.88 86.22 55429.15 88888.00 2007-04-19 15:44:51.375 109 12314.90 86.25 55429.15 88888.00 2007-04-19 15:44:51.500 109 12314.90 86.25 55429.15 88888.00 2007-04-19 15:44:51.625 109 12314.95 86.30 55429.15 88888.00 2007-04-19 15:44:51.750 109 12314.92 86.22 55429.10 88888.00 2007-04-19 15:44:51.875 109 12314.90 86.22 55429.07 88888.00 2007-04-19 15:44:52.000 109 12314.88 86.22 55429.07 88888.00 2007-04-19 15:44:52.125 109 12314.83 86.28 55429.10 88888.00 2007-04-19 15:44:52.250 109 12314.80 86.28 55429.10 88888.00 2007-04-19 15:44:52.375 109 12314.75 86.20 55429.10 88888.00 2007-04-19 15:44:52.500 109 12314.77 86.15 55429.12 88888.00 2007-04-19 15:44:52.625 109 12314.90 86.15 55429.15 88888.00 2007-04-19 15:44:52.750 109 12314.92 86.15 55429.12 88888.00 2007-04-19 15:44:52.875 109 12314.88 86.15 55429.12 88888.00 2007-04-19 15:44:53.000 109 12314.83 86.20 55429.10 88888.00 2007-04-19 15:44:53.125 109 12314.90 86.28 55429.15 88888.00 2007-04-19 15:44:53.250 109 12314.95 86.25 55429.15 88888.00 2007-04-19 15:44:53.375 109 12314.92 86.22 55429.15 88888.00 2007-04-19 15:44:53.500 109 12314.90 86.22 55429.15 88888.00 2007-04-19 15:44:53.625 109 12314.92 86.25 55429.15 88888.00 2007-04-19 15:44:53.750 109 12315.00 86.33 55429.15 88888.00 2007-04-19 15:44:53.875 109 12314.98 86.33 55429.20 88888.00 2007-04-19 15:44:54.000 109 12314.98 86.28 55429.18 88888.00 2007-04-19 15:44:54.125 109 12314.90 86.22 55429.18 88888.00 2007-04-19 15:44:54.250 109 12314.83 86.22 55429.18 88888.00 2007-04-19 15:44:54.375 109 12314.77 86.20 55429.15 88888.00 2007-04-19 15:44:54.500 109 12314.77 86.17 55429.15 88888.00 2007-04-19 15:44:54.625 109 12314.85 86.20 55429.15 88888.00 2007-04-19 15:44:54.750 109 12314.88 86.22 55429.18 88888.00 2007-04-19 15:44:54.875 109 12314.90 86.30 55429.18 88888.00 2007-04-19 15:44:55.000 109 12314.85 86.25 55429.15 88888.00 2007-04-19 15:44:55.125 109 12314.85 86.25 55429.18 88888.00 2007-04-19 15:44:55.250 109 12314.80 86.25 55429.18 88888.00 2007-04-19 15:44:55.375 109 12314.85 86.25 55429.12 88888.00 2007-04-19 15:44:55.500 109 12314.83 86.20 55429.15 88888.00 2007-04-19 15:44:55.625 109 12314.85 86.22 55429.12 88888.00 2007-04-19 15:44:55.750 109 12314.88 86.22 55429.12 88888.00 2007-04-19 15:44:55.875 109 12314.83 86.30 55429.18 88888.00 2007-04-19 15:44:56.000 109 12314.92 86.33 55429.18 88888.00 2007-04-19 15:44:56.125 109 12314.98 86.35 55429.15 88888.00 2007-04-19 15:44:56.250 109 12314.85 86.30 55429.18 88888.00 2007-04-19 15:44:56.375 109 12314.85 86.28 55429.18 88888.00 2007-04-19 15:44:56.500 109 12314.85 86.30 55429.15 88888.00 2007-04-19 15:44:56.625 109 12314.83 86.28 55429.12 88888.00 2007-04-19 15:44:56.750 109 12314.83 86.28 55429.10 88888.00 2007-04-19 15:44:56.875 109 12314.85 86.25 55429.12 88888.00 2007-04-19 15:44:57.000 109 12314.88 86.28 55429.15 88888.00 2007-04-19 15:44:57.125 109 12314.88 86.28 55429.15 88888.00 2007-04-19 15:44:57.250 109 12314.83 86.30 55429.12 88888.00 2007-04-19 15:44:57.375 109 12314.77 86.30 55429.10 88888.00 2007-04-19 15:44:57.500 109 12314.73 86.22 55429.10 88888.00 2007-04-19 15:44:57.625 109 12314.77 86.25 55429.12 88888.00 2007-04-19 15:44:57.750 109 12314.73 86.20 55429.15 88888.00 2007-04-19 15:44:57.875 109 12314.77 86.25 55429.18 88888.00 2007-04-19 15:44:58.000 109 12314.83 86.30 55429.18 88888.00 2007-04-19 15:44:58.125 109 12314.80 86.28 55429.18 88888.00 2007-04-19 15:44:58.250 109 12314.83 86.22 55429.18 88888.00 2007-04-19 15:44:58.375 109 12314.80 86.20 55429.18 88888.00 2007-04-19 15:44:58.500 109 12314.73 86.22 55429.18 88888.00 2007-04-19 15:44:58.625 109 12314.75 86.25 55429.18 88888.00 2007-04-19 15:44:58.750 109 12314.77 86.30 55429.18 88888.00 2007-04-19 15:44:58.875 109 12314.83 86.33 55429.18 88888.00 2007-04-19 15:44:59.000 109 12314.92 86.35 55429.18 88888.00 2007-04-19 15:44:59.125 109 12314.88 86.33 55429.18 88888.00 2007-04-19 15:44:59.250 109 12314.77 86.30 55429.18 88888.00 2007-04-19 15:44:59.375 109 12314.75 86.25 55429.15 88888.00 2007-04-19 15:44:59.500 109 12314.77 86.25 55429.12 88888.00 2007-04-19 15:44:59.625 109 12314.77 86.30 55429.10 88888.00 2007-04-19 15:44:59.750 109 12314.77 86.33 55429.12 88888.00 2007-04-19 15:44:59.875 109 12314.75 86.33 55429.12 88888.00 2007-04-19 15:45:00.000 109 12314.80 86.30 55429.12 88888.00 2007-04-19 15:45:00.125 109 12314.73 86.25 55429.12 88888.00 2007-04-19 15:45:00.250 109 12314.67 86.25 55429.12 88888.00 2007-04-19 15:45:00.375 109 12314.70 86.30 55429.12 88888.00 2007-04-19 15:45:00.500 109 12314.77 86.33 55429.12 88888.00 2007-04-19 15:45:00.625 109 12314.67 86.22 55429.12 88888.00 2007-04-19 15:45:00.750 109 12314.75 86.25 55429.12 88888.00 2007-04-19 15:45:00.875 109 12314.83 86.35 55429.12 88888.00 2007-04-19 15:45:01.000 109 12314.83 86.35 55429.12 88888.00 2007-04-19 15:45:01.125 109 12314.73 86.28 55429.12 88888.00 2007-04-19 15:45:01.250 109 12314.65 86.28 55429.15 88888.00 2007-04-19 15:45:01.375 109 12314.65 86.30 55429.15 88888.00 2007-04-19 15:45:01.500 109 12314.67 86.33 55429.15 88888.00 2007-04-19 15:45:01.625 109 12314.73 86.30 55429.15 88888.00 2007-04-19 15:45:01.750 109 12314.77 86.33 55429.18 88888.00 2007-04-19 15:45:01.875 109 12314.73 86.33 55429.15 88888.00 2007-04-19 15:45:02.000 109 12314.73 86.30 55429.18 88888.00 2007-04-19 15:45:02.125 109 12314.77 86.30 55429.18 88888.00 2007-04-19 15:45:02.250 109 12314.80 86.38 55429.20 88888.00 2007-04-19 15:45:02.375 109 12314.75 86.38 55429.20 88888.00 2007-04-19 15:45:02.500 109 12314.67 86.33 55429.18 88888.00 2007-04-19 15:45:02.625 109 12314.65 86.30 55429.15 88888.00 2007-04-19 15:45:02.750 109 12314.65 86.30 55429.12 88888.00 2007-04-19 15:45:02.875 109 12314.67 86.33 55429.15 88888.00 2007-04-19 15:45:03.000 109 12314.75 86.35 55429.15 88888.00 2007-04-19 15:45:03.125 109 12314.73 86.33 55429.15 88888.00 2007-04-19 15:45:03.250 109 12314.73 86.35 55429.15 88888.00 2007-04-19 15:45:03.375 109 12314.70 86.35 55429.15 88888.00 2007-04-19 15:45:03.500 109 12314.75 86.38 55429.15 88888.00 2007-04-19 15:45:03.625 109 12314.75 86.40 55429.12 88888.00 2007-04-19 15:45:03.750 109 12314.77 86.40 55429.15 88888.00 2007-04-19 15:45:03.875 109 12314.75 86.35 55429.20 88888.00 2007-04-19 15:45:04.000 109 12314.73 86.35 55429.18 88888.00 2007-04-19 15:45:04.125 109 12314.70 86.38 55429.15 88888.00 2007-04-19 15:45:04.250 109 12314.73 86.30 55429.12 88888.00 2007-04-19 15:45:04.375 109 12314.85 86.35 55429.12 88888.00 2007-04-19 15:45:04.500 109 12314.88 86.45 55429.18 88888.00 2007-04-19 15:45:04.625 109 12314.80 86.38 55429.18 88888.00 2007-04-19 15:45:04.750 109 12314.70 86.35 55429.15 88888.00 2007-04-19 15:45:04.875 109 12314.73 86.40 55429.15 88888.00 2007-04-19 15:45:05.000 109 12314.75 86.38 55429.12 88888.00 2007-04-19 15:45:05.125 109 12314.73 86.35 55429.15 88888.00 2007-04-19 15:45:05.250 109 12314.70 86.35 55429.15 88888.00 2007-04-19 15:45:05.375 109 12314.70 86.38 55429.15 88888.00 2007-04-19 15:45:05.500 109 12314.73 86.38 55429.15 88888.00 2007-04-19 15:45:05.625 109 12314.77 86.42 55429.12 88888.00 2007-04-19 15:45:05.750 109 12314.73 86.38 55429.12 88888.00 2007-04-19 15:45:05.875 109 12314.67 86.40 55429.18 88888.00 2007-04-19 15:45:06.000 109 12314.62 86.40 55429.15 88888.00 2007-04-19 15:45:06.125 109 12314.65 86.38 55429.18 88888.00 2007-04-19 15:45:06.250 109 12314.75 86.38 55429.18 88888.00 2007-04-19 15:45:06.375 109 12314.75 86.38 55429.15 88888.00 2007-04-19 15:45:06.500 109 12314.77 86.35 55429.15 88888.00 2007-04-19 15:45:06.625 109 12314.70 86.40 55429.18 88888.00 2007-04-19 15:45:06.750 109 12314.65 86.42 55429.20 88888.00 2007-04-19 15:45:06.875 109 12314.65 86.38 55429.15 88888.00 2007-04-19 15:45:07.000 109 12314.67 86.33 55429.12 88888.00 2007-04-19 15:45:07.125 109 12314.70 86.35 55429.18 88888.00 2007-04-19 15:45:07.250 109 12314.65 86.38 55429.18 88888.00 2007-04-19 15:45:07.375 109 12314.70 86.40 55429.15 88888.00 2007-04-19 15:45:07.500 109 12314.67 86.35 55429.12 88888.00 2007-04-19 15:45:07.625 109 12314.62 86.33 55429.12 88888.00 2007-04-19 15:45:07.750 109 12314.65 86.38 55429.18 88888.00 2007-04-19 15:45:07.875 109 12314.65 86.42 55429.18 88888.00 2007-04-19 15:45:08.000 109 12314.58 86.38 55429.15 88888.00 2007-04-19 15:45:08.125 109 12314.58 86.38 55429.15 88888.00 2007-04-19 15:45:08.250 109 12314.65 86.38 55429.18 88888.00 2007-04-19 15:45:08.375 109 12314.73 86.40 55429.20 88888.00 2007-04-19 15:45:08.500 109 12314.62 86.38 55429.15 88888.00 2007-04-19 15:45:08.625 109 12314.60 86.38 55429.12 88888.00 2007-04-19 15:45:08.750 109 12314.62 86.33 55429.10 88888.00 2007-04-19 15:45:08.875 109 12314.62 86.30 55429.12 88888.00 2007-04-19 15:45:09.000 109 12314.67 86.33 55429.15 88888.00 2007-04-19 15:45:09.125 109 12314.67 86.38 55429.15 88888.00 2007-04-19 15:45:09.250 109 12314.62 86.35 55429.15 88888.00 2007-04-19 15:45:09.375 109 12314.67 86.38 55429.18 88888.00 2007-04-19 15:45:09.500 109 12314.62 86.38 55429.18 88888.00 2007-04-19 15:45:09.625 109 12314.58 86.40 55429.18 88888.00 2007-04-19 15:45:09.750 109 12314.58 86.38 55429.15 88888.00 2007-04-19 15:45:09.875 109 12314.62 86.35 55429.18 88888.00 2007-04-19 15:45:10.000 109 12314.58 86.33 55429.15 88888.00 2007-04-19 15:45:10.125 109 12314.52 86.28 55429.12 88888.00 2007-04-19 15:45:10.250 109 12314.52 86.28 55429.12 88888.00 2007-04-19 15:45:10.375 109 12314.55 86.28 55429.12 88888.00 2007-04-19 15:45:10.500 109 12314.65 86.33 55429.15 88888.00 2007-04-19 15:45:10.625 109 12314.75 86.35 55429.15 88888.00 2007-04-19 15:45:10.750 109 12314.77 86.35 55429.15 88888.00 2007-04-19 15:45:10.875 109 12314.70 86.33 55429.12 88888.00 2007-04-19 15:45:11.000 109 12314.58 86.30 55429.12 88888.00 2007-04-19 15:45:11.125 109 12314.52 86.28 55429.12 88888.00 2007-04-19 15:45:11.250 109 12314.52 86.20 55429.12 88888.00 2007-04-19 15:45:11.375 109 12314.52 86.30 55429.12 88888.00 2007-04-19 15:45:11.500 109 12314.58 86.33 55429.12 88888.00 2007-04-19 15:45:11.625 109 12314.58 86.33 55429.12 88888.00 2007-04-19 15:45:11.750 109 12314.50 86.28 55429.12 88888.00 2007-04-19 15:45:11.875 109 12314.58 86.30 55429.15 88888.00 2007-04-19 15:45:12.000 109 12314.65 86.33 55429.18 88888.00 2007-04-19 15:45:12.125 109 12314.65 86.28 55429.18 88888.00 2007-04-19 15:45:12.250 109 12314.67 86.25 55429.20 88888.00 2007-04-19 15:45:12.375 109 12314.65 86.30 55429.20 88888.00 2007-04-19 15:45:12.500 109 12314.52 86.35 55429.18 88888.00 2007-04-19 15:45:12.625 109 12314.50 86.33 55429.15 88888.00 2007-04-19 15:45:12.750 109 12314.62 86.33 55429.15 88888.00 2007-04-19 15:45:12.875 109 12314.67 86.33 55429.15 88888.00 2007-04-19 15:45:13.000 109 12314.65 86.35 55429.20 88888.00 2007-04-19 15:45:13.125 109 12314.50 86.33 55429.18 88888.00 2007-04-19 15:45:13.250 109 12314.42 86.35 55429.20 88888.00 2007-04-19 15:45:13.375 109 12314.55 86.35 55429.18 88888.00 2007-04-19 15:45:13.500 109 12314.62 86.33 55429.18 88888.00 2007-04-19 15:45:13.625 109 12314.60 86.30 55429.18 88888.00 2007-04-19 15:45:13.750 109 12314.58 86.25 55429.20 88888.00 2007-04-19 15:45:13.875 109 12314.55 86.25 55429.18 88888.00 2007-04-19 15:45:14.000 109 12314.58 86.30 55429.18 88888.00 2007-04-19 15:45:14.125 109 12314.55 86.33 55429.18 88888.00 2007-04-19 15:45:14.250 109 12314.50 86.28 55429.18 88888.00 2007-04-19 15:45:14.375 109 12314.52 86.28 55429.20 88888.00 2007-04-19 15:45:14.500 109 12314.52 86.20 55429.20 88888.00 2007-04-19 15:45:14.625 109 12314.62 86.25 55429.22 88888.00 2007-04-19 15:45:14.750 109 12314.58 86.30 55429.20 88888.00 2007-04-19 15:45:14.875 109 12314.50 86.33 55429.20 88888.00 2007-04-19 15:45:15.000 109 12314.48 86.33 55429.18 88888.00 2007-04-19 15:45:15.125 109 12314.48 86.28 55429.15 88888.00 2007-04-19 15:45:15.250 109 12314.45 86.25 55429.15 88888.00 2007-04-19 15:45:15.375 109 12314.45 86.28 55429.15 88888.00 2007-04-19 15:45:15.500 109 12314.42 86.25 55429.18 88888.00 2007-04-19 15:45:15.625 109 12314.52 86.25 55429.15 88888.00 2007-04-19 15:45:15.750 109 12314.50 86.30 55429.18 88888.00 2007-04-19 15:45:15.875 109 12314.40 86.28 55429.15 88888.00 2007-04-19 15:45:16.000 109 12314.40 86.28 55429.12 88888.00 2007-04-19 15:45:16.125 109 12314.50 86.30 55429.15 88888.00 2007-04-19 15:45:16.250 109 12314.52 86.30 55429.15 88888.00 2007-04-19 15:45:16.375 109 12314.45 86.28 55429.12 88888.00 2007-04-19 15:45:16.500 109 12314.38 86.28 55429.12 88888.00 2007-04-19 15:45:16.625 109 12314.40 86.28 55429.12 88888.00 2007-04-19 15:45:16.750 109 12314.45 86.33 55429.15 88888.00 2007-04-19 15:45:16.875 109 12314.40 86.25 55429.15 88888.00 2007-04-19 15:45:17.000 109 12314.38 86.25 55429.18 88888.00 2007-04-19 15:45:17.125 109 12314.35 86.20 55429.18 88888.00 2007-04-19 15:45:17.250 109 12314.35 86.25 55429.18 88888.00 2007-04-19 15:45:17.375 109 12314.35 86.25 55429.15 88888.00 2007-04-19 15:45:17.500 109 12314.35 86.28 55429.18 88888.00 2007-04-19 15:45:17.625 109 12314.40 86.33 55429.12 88888.00 2007-04-19 15:45:17.750 109 12314.33 86.25 55429.12 88888.00 2007-04-19 15:45:17.875 109 12314.30 86.25 55429.12 88888.00 2007-04-19 15:45:18.000 109 12314.33 86.28 55429.12 88888.00 2007-04-19 15:45:18.125 109 12314.35 86.20 55429.15 88888.00 2007-04-19 15:45:18.250 109 12314.38 86.20 55429.22 88888.00 2007-04-19 15:45:18.375 109 12314.40 86.28 55429.25 88888.00 2007-04-19 15:45:18.500 109 12314.35 86.25 55429.20 88888.00 2007-04-19 15:45:18.625 109 12314.40 86.25 55429.18 88888.00 2007-04-19 15:45:18.750 109 12314.40 86.30 55429.18 88888.00 2007-04-19 15:45:18.875 109 12314.45 86.25 55429.20 88888.00 2007-04-19 15:45:19.000 109 12314.40 86.17 55429.18 88888.00 2007-04-19 15:45:19.125 109 12314.42 86.20 55429.20 88888.00 2007-04-19 15:45:19.250 109 12314.45 86.25 55429.22 88888.00 2007-04-19 15:45:19.375 109 12314.45 86.33 55429.20 88888.00 2007-04-19 15:45:19.500 109 12314.42 86.30 55429.20 88888.00 2007-04-19 15:45:19.625 109 12314.40 86.25 55429.18 88888.00 2007-04-19 15:45:19.750 109 12314.45 86.30 55429.18 88888.00 2007-04-19 15:45:19.875 109 12314.45 86.30 55429.18 88888.00 2007-04-19 15:45:20.000 109 12314.40 86.20 55429.12 88888.00 2007-04-19 15:45:20.125 109 12314.42 86.20 55429.15 88888.00 2007-04-19 15:45:20.250 109 12314.48 86.22 55429.20 88888.00 2007-04-19 15:45:20.375 109 12314.48 86.25 55429.18 88888.00 2007-04-19 15:45:20.500 109 12314.52 86.28 55429.20 88888.00 2007-04-19 15:45:20.625 109 12314.52 86.30 55429.20 88888.00 2007-04-19 15:45:20.750 109 12314.45 86.35 55429.22 88888.00 2007-04-19 15:45:20.875 109 12314.30 86.25 55429.18 88888.00 2007-04-19 15:45:21.000 109 12314.30 86.22 55429.15 88888.00 2007-04-19 15:45:21.125 109 12314.35 86.28 55429.18 88888.00 2007-04-19 15:45:21.250 109 12314.35 86.22 55429.18 88888.00 2007-04-19 15:45:21.375 109 12314.35 86.25 55429.18 88888.00 2007-04-19 15:45:21.500 109 12314.35 86.25 55429.18 88888.00 2007-04-19 15:45:21.625 109 12314.40 86.30 55429.20 88888.00 2007-04-19 15:45:21.750 109 12314.40 86.35 55429.20 88888.00 2007-04-19 15:45:21.875 109 12314.35 86.35 55429.20 88888.00 2007-04-19 15:45:22.000 109 12314.33 86.33 55429.18 88888.00 2007-04-19 15:45:22.125 109 12314.27 86.25 55429.18 88888.00 2007-04-19 15:45:22.250 109 12314.25 86.28 55429.18 88888.00 2007-04-19 15:45:22.375 109 12314.27 86.33 55429.18 88888.00 2007-04-19 15:45:22.500 109 12314.25 86.25 55429.15 88888.00 2007-04-19 15:45:22.625 109 12314.23 86.20 55429.12 88888.00 2007-04-19 15:45:22.750 109 12314.27 86.28 55429.20 88888.00 2007-04-19 15:45:22.875 109 12314.23 86.28 55429.18 88888.00 2007-04-19 15:45:23.000 109 12314.20 86.25 55429.18 88888.00 2007-04-19 15:45:23.125 109 12314.30 86.30 55429.15 88888.00 2007-04-19 15:45:23.250 109 12314.25 86.22 55429.12 88888.00 2007-04-19 15:45:23.375 109 12314.17 86.20 55429.10 88888.00 2007-04-19 15:45:23.500 109 12314.17 86.25 55429.15 88888.00 2007-04-19 15:45:23.625 109 12314.25 86.28 55429.18 88888.00 2007-04-19 15:45:23.750 109 12314.35 86.30 55429.18 88888.00 2007-04-19 15:45:23.875 109 12314.27 86.25 55429.18 88888.00 2007-04-19 15:45:24.000 109 12314.20 86.25 55429.18 88888.00 2007-04-19 15:45:24.125 109 12314.20 86.28 55429.20 88888.00 2007-04-19 15:45:24.250 109 12314.23 86.28 55429.22 88888.00 2007-04-19 15:45:24.375 109 12314.20 86.28 55429.18 88888.00 2007-04-19 15:45:24.500 109 12314.12 86.25 55429.18 88888.00 2007-04-19 15:45:24.625 109 12314.12 86.22 55429.18 88888.00 2007-04-19 15:45:24.750 109 12314.10 86.22 55429.15 88888.00 2007-04-19 15:45:24.875 109 12314.20 86.20 55429.12 88888.00 2007-04-19 15:45:25.000 109 12314.23 86.22 55429.12 88888.00 2007-04-19 15:45:25.125 109 12314.25 86.25 55429.18 88888.00 2007-04-19 15:45:25.250 109 12314.15 86.15 55429.18 88888.00 2007-04-19 15:45:25.375 109 12314.20 86.22 55429.18 88888.00 2007-04-19 15:45:25.500 109 12314.17 86.25 55429.20 88888.00 2007-04-19 15:45:25.625 109 12314.15 86.22 55429.18 88888.00 2007-04-19 15:45:25.750 109 12314.12 86.28 55429.18 88888.00 2007-04-19 15:45:25.875 109 12314.12 86.30 55429.18 88888.00 2007-04-19 15:45:26.000 109 12314.20 86.28 55429.15 88888.00 2007-04-19 15:45:26.125 109 12314.27 86.30 55429.18 88888.00 2007-04-19 15:45:26.250 109 12314.25 86.28 55429.15 88888.00 2007-04-19 15:45:26.375 109 12314.25 86.30 55429.18 88888.00 2007-04-19 15:45:26.500 109 12314.15 86.30 55429.22 88888.00 2007-04-19 15:45:26.625 109 12314.15 86.30 55429.20 88888.00 2007-04-19 15:45:26.750 109 12314.15 86.30 55429.20 88888.00 2007-04-19 15:45:26.875 109 12314.12 86.22 55429.18 88888.00 2007-04-19 15:45:27.000 109 12314.15 86.22 55429.18 88888.00 2007-04-19 15:45:27.125 109 12314.20 86.25 55429.22 88888.00 2007-04-19 15:45:27.250 109 12314.25 86.30 55429.22 88888.00 2007-04-19 15:45:27.375 109 12314.23 86.28 55429.20 88888.00 2007-04-19 15:45:27.500 109 12314.15 86.20 55429.15 88888.00 2007-04-19 15:45:27.625 109 12314.15 86.25 55429.18 88888.00 2007-04-19 15:45:27.750 109 12314.15 86.28 55429.20 88888.00 2007-04-19 15:45:27.875 109 12314.25 86.22 55429.22 88888.00 2007-04-19 15:45:28.000 109 12314.25 86.25 55429.20 88888.00 2007-04-19 15:45:28.125 109 12314.23 86.25 55429.18 88888.00 2007-04-19 15:45:28.250 109 12314.17 86.20 55429.20 88888.00 2007-04-19 15:45:28.375 109 12314.15 86.20 55429.20 88888.00 2007-04-19 15:45:28.500 109 12314.05 86.20 55429.20 88888.00 2007-04-19 15:45:28.625 109 12314.10 86.25 55429.20 88888.00 2007-04-19 15:45:28.750 109 12314.17 86.22 55429.18 88888.00 2007-04-19 15:45:28.875 109 12314.12 86.20 55429.20 88888.00 2007-04-19 15:45:29.000 109 12314.08 86.28 55429.18 88888.00 2007-04-19 15:45:29.125 109 12314.15 86.33 55429.20 88888.00 2007-04-19 15:45:29.250 109 12314.10 86.28 55429.18 88888.00 2007-04-19 15:45:29.375 109 12314.08 86.22 55429.15 88888.00 2007-04-19 15:45:29.500 109 12314.08 86.20 55429.15 88888.00 2007-04-19 15:45:29.625 109 12314.08 86.20 55429.15 88888.00 2007-04-19 15:45:29.750 109 12314.08 86.17 55429.15 88888.00 2007-04-19 15:45:29.875 109 12314.10 86.20 55429.12 88888.00 2007-04-19 15:45:30.000 109 12314.02 86.17 55429.10 88888.00 2007-04-19 15:45:30.125 109 12313.98 86.10 55429.05 88888.00 2007-04-19 15:45:30.250 109 12313.98 86.12 55429.10 88888.00 2007-04-19 15:45:30.375 109 12314.00 86.20 55429.15 88888.00 2007-04-19 15:45:30.500 109 12314.00 86.22 55429.15 88888.00 2007-04-19 15:45:30.625 109 12314.10 86.20 55429.15 88888.00 2007-04-19 15:45:30.750 109 12314.15 86.20 55429.18 88888.00 2007-04-19 15:45:30.875 109 12314.12 86.22 55429.15 88888.00 2007-04-19 15:45:31.000 109 12314.10 86.20 55429.12 88888.00 2007-04-19 15:45:31.125 109 12314.05 86.20 55429.18 88888.00 2007-04-19 15:45:31.250 109 12314.02 86.15 55429.15 88888.00 2007-04-19 15:45:31.375 109 12313.98 86.17 55429.12 88888.00 2007-04-19 15:45:31.500 109 12314.00 86.22 55429.10 88888.00 2007-04-19 15:45:31.625 109 12314.05 86.20 55429.07 88888.00 2007-04-19 15:45:31.750 109 12314.10 86.15 55429.12 88888.00 2007-04-19 15:45:31.875 109 12314.08 86.15 55429.12 88888.00 2007-04-19 15:45:32.000 109 12314.00 86.12 55429.12 88888.00 2007-04-19 15:45:32.125 109 12313.98 86.15 55429.15 88888.00 2007-04-19 15:45:32.250 109 12313.88 86.08 55429.12 88888.00 2007-04-19 15:45:32.375 109 12313.85 86.08 55429.10 88888.00 2007-04-19 15:45:32.500 109 12313.88 86.12 55429.12 88888.00 2007-04-19 15:45:32.625 109 12313.98 86.17 55429.15 88888.00 2007-04-19 15:45:32.750 109 12313.98 86.17 55429.15 88888.00 2007-04-19 15:45:32.875 109 12314.00 86.12 55429.12 88888.00 2007-04-19 15:45:33.000 109 12314.00 86.15 55429.15 88888.00 2007-04-19 15:45:33.125 109 12313.98 86.20 55429.20 88888.00 2007-04-19 15:45:33.250 109 12314.02 86.22 55429.20 88888.00 2007-04-19 15:45:33.375 109 12314.05 86.22 55429.22 88888.00 2007-04-19 15:45:33.500 109 12313.88 86.15 55429.18 88888.00 2007-04-19 15:45:33.625 109 12313.85 86.12 55429.15 88888.00 2007-04-19 15:45:33.750 109 12313.85 86.15 55429.15 88888.00 2007-04-19 15:45:33.875 109 12313.92 86.20 55429.15 88888.00 2007-04-19 15:45:34.000 109 12314.00 86.20 55429.12 88888.00 2007-04-19 15:45:34.125 109 12314.02 86.17 55429.18 88888.00 2007-04-19 15:45:34.250 109 12314.02 86.15 55429.20 88888.00 2007-04-19 15:45:34.375 109 12314.05 86.17 55429.15 88888.00 2007-04-19 15:45:34.500 109 12314.00 86.20 55429.12 88888.00 2007-04-19 15:45:34.625 109 12313.95 86.20 55429.15 88888.00 2007-04-19 15:45:34.750 109 12313.95 86.20 55429.20 88888.00 2007-04-19 15:45:34.875 109 12314.05 86.25 55429.22 88888.00 2007-04-19 15:45:35.000 109 12314.02 86.22 55429.20 88888.00 2007-04-19 15:45:35.125 109 12313.92 86.20 55429.20 88888.00 2007-04-19 15:45:35.250 109 12313.90 86.12 55429.18 88888.00 2007-04-19 15:45:35.375 109 12313.95 86.17 55429.15 88888.00 2007-04-19 15:45:35.500 109 12313.98 86.22 55429.15 88888.00 2007-04-19 15:45:35.625 109 12313.92 86.20 55429.12 88888.00 2007-04-19 15:45:35.750 109 12313.88 86.12 55429.12 88888.00 2007-04-19 15:45:35.875 109 12313.88 86.10 55429.12 88888.00 2007-04-19 15:45:36.000 109 12313.90 86.10 55429.12 88888.00 2007-04-19 15:45:36.125 109 12314.00 86.15 55429.12 88888.00 2007-04-19 15:45:36.250 109 12313.98 86.15 55429.12 88888.00 2007-04-19 15:45:36.375 109 12313.95 86.10 55429.12 88888.00 2007-04-19 15:45:36.500 109 12313.88 86.15 55429.18 88888.00 2007-04-19 15:45:36.625 109 12313.88 86.12 55429.18 88888.00 2007-04-19 15:45:36.750 109 12313.95 86.17 55429.20 88888.00 2007-04-19 15:45:36.875 109 12313.90 86.20 55429.20 88888.00 2007-04-19 15:45:37.000 109 12313.85 86.20 55429.18 88888.00 2007-04-19 15:45:37.125 109 12313.90 86.25 55429.18 88888.00 2007-04-19 15:45:37.250 109 12314.00 86.20 55429.18 88888.00 2007-04-19 15:45:37.375 109 12314.02 86.17 55429.18 88888.00 2007-04-19 15:45:37.500 109 12313.92 86.17 55429.18 88888.00 2007-04-19 15:45:37.625 109 12313.92 86.20 55429.15 88888.00 2007-04-19 15:45:37.750 109 12313.88 86.20 55429.15 88888.00 2007-04-19 15:45:37.875 109 12313.92 86.20 55429.12 88888.00 2007-04-19 15:45:38.000 109 12313.98 86.17 55429.12 88888.00 2007-04-19 15:45:38.125 109 12313.98 86.12 55429.12 88888.00 2007-04-19 15:45:38.250 109 12313.95 86.08 55429.15 88888.00 2007-04-19 15:45:38.375 109 12313.98 86.15 55429.15 88888.00 2007-04-19 15:45:38.500 109 12313.98 86.15 55429.15 88888.00 2007-04-19 15:45:38.625 109 12313.92 86.20 55429.18 88888.00 2007-04-19 15:45:38.750 109 12313.92 86.15 55429.15 88888.00 2007-04-19 15:45:38.875 109 12313.92 86.15 55429.15 88888.00 2007-04-19 15:45:39.000 109 12313.98 86.20 55429.18 88888.00 2007-04-19 15:45:39.125 109 12313.98 86.22 55429.20 88888.00 2007-04-19 15:45:39.250 109 12313.95 86.17 55429.18 88888.00 2007-04-19 15:45:39.375 109 12313.95 86.20 55429.15 88888.00 2007-04-19 15:45:39.500 109 12313.95 86.15 55429.12 88888.00 2007-04-19 15:45:39.625 109 12313.90 86.12 55429.10 88888.00 2007-04-19 15:45:39.750 109 12313.90 86.15 55429.12 88888.00 2007-04-19 15:45:39.875 109 12313.92 86.20 55429.18 88888.00 2007-04-19 15:45:40.000 109 12313.95 86.12 55429.15 88888.00 2007-04-19 15:45:40.125 109 12313.85 86.08 55429.12 88888.00 2007-04-19 15:45:40.250 109 12313.85 86.08 55429.18 88888.00 2007-04-19 15:45:40.375 109 12313.92 86.15 55429.12 88888.00 2007-04-19 15:45:40.500 109 12313.95 86.20 55429.15 88888.00 2007-04-19 15:45:40.625 109 12313.98 86.17 55429.15 88888.00 2007-04-19 15:45:40.750 109 12313.95 86.15 55429.12 88888.00 2007-04-19 15:45:40.875 109 12313.88 86.08 55429.07 88888.00 2007-04-19 15:45:41.000 109 12313.85 86.12 55429.10 88888.00 2007-04-19 15:45:41.125 109 12313.90 86.17 55429.12 88888.00 2007-04-19 15:45:41.250 109 12313.92 86.15 55429.07 88888.00 2007-04-19 15:45:41.375 109 12313.95 86.10 55429.10 88888.00 2007-04-19 15:45:41.500 109 12313.85 86.03 55429.12 88888.00 2007-04-19 15:45:41.625 109 12313.85 86.10 55429.20 88888.00 2007-04-19 15:45:41.750 109 12313.98 86.15 55429.20 88888.00 2007-04-19 15:45:41.875 109 12314.05 86.20 55429.20 88888.00 2007-04-19 15:45:42.000 109 12313.95 86.12 55429.18 88888.00 2007-04-19 15:45:42.125 109 12313.85 86.05 55429.15 88888.00 2007-04-19 15:45:42.250 109 12313.88 86.03 55429.18 88888.00 2007-04-19 15:45:42.375 109 12313.92 86.03 55429.15 88888.00 2007-04-19 15:45:42.500 109 12313.95 86.08 55429.20 88888.00 2007-04-19 15:45:42.625 109 12313.88 86.05 55429.18 88888.00 2007-04-19 15:45:42.750 109 12313.88 86.08 55429.15 88888.00 2007-04-19 15:45:42.875 109 12314.00 86.10 55429.15 88888.00 2007-04-19 15:45:43.000 109 12314.00 86.08 55429.12 88888.00 2007-04-19 15:45:43.125 109 12313.98 86.00 55429.12 88888.00 2007-04-19 15:45:43.250 109 12313.90 86.00 55429.10 88888.00 2007-04-19 15:45:43.375 109 12313.92 86.03 55429.12 88888.00 2007-04-19 15:45:43.500 109 12313.92 86.03 55429.12 88888.00 2007-04-19 15:45:43.625 109 12313.88 86.03 55429.20 88888.00 2007-04-19 15:45:43.750 109 12313.83 86.12 55429.20 88888.00 2007-04-19 15:45:43.875 109 12313.77 86.08 55429.12 88888.00 2007-04-19 15:45:44.000 109 12313.83 86.00 55429.12 88888.00 2007-04-19 15:45:44.125 109 12313.90 86.03 55429.15 88888.00 2007-04-19 15:45:44.250 109 12313.90 86.08 55429.18 88888.00 2007-04-19 15:45:44.375 109 12313.88 86.05 55429.18 88888.00 2007-04-19 15:45:44.500 109 12313.83 86.00 55429.12 88888.00 2007-04-19 15:45:44.625 109 12313.83 85.97 55429.12 88888.00 2007-04-19 15:45:44.750 109 12313.85 86.05 55429.18 88888.00 2007-04-19 15:45:44.875 109 12313.85 86.05 55429.20 88888.00 2007-04-19 15:45:45.000 109 12313.85 86.03 55429.18 88888.00 2007-04-19 15:45:45.125 109 12313.83 86.05 55429.18 88888.00 2007-04-19 15:45:45.250 109 12313.75 86.03 55429.15 88888.00 2007-04-19 15:45:45.375 109 12313.75 86.08 55429.12 88888.00 2007-04-19 15:45:45.500 109 12313.77 86.05 55429.12 88888.00 2007-04-19 15:45:45.625 109 12313.83 86.03 55429.15 88888.00 2007-04-19 15:45:45.750 109 12313.88 86.03 55429.15 88888.00 2007-04-19 15:45:45.875 109 12313.90 86.08 55429.12 88888.00 2007-04-19 15:45:46.000 109 12313.85 86.05 55429.12 88888.00 2007-04-19 15:45:46.125 109 12313.85 86.05 55429.15 88888.00 2007-04-19 15:45:46.250 109 12313.83 85.97 55429.18 88888.00 2007-04-19 15:45:46.375 109 12313.77 85.97 55429.15 88888.00 2007-04-19 15:45:46.500 109 12313.75 86.00 55429.18 88888.00 2007-04-19 15:45:46.625 109 12313.77 86.00 55429.18 88888.00 2007-04-19 15:45:46.750 109 12313.83 86.00 55429.15 88888.00 2007-04-19 15:45:46.875 109 12313.83 85.97 55429.10 88888.00 2007-04-19 15:45:47.000 109 12313.83 85.92 55429.10 88888.00 2007-04-19 15:45:47.125 109 12313.77 85.95 55429.12 88888.00 2007-04-19 15:45:47.250 109 12313.80 86.00 55429.10 88888.00 2007-04-19 15:45:47.375 109 12313.83 86.00 55429.10 88888.00 2007-04-19 15:45:47.500 109 12313.80 86.03 55429.10 88888.00 2007-04-19 15:45:47.625 109 12313.77 86.03 55429.10 88888.00 2007-04-19 15:45:47.750 109 12313.75 85.97 55429.05 88888.00 2007-04-19 15:45:47.875 109 12313.80 85.95 55429.07 88888.00 2007-04-19 15:45:48.000 109 12313.80 85.95 55429.07 88888.00 2007-04-19 15:45:48.125 109 12313.75 86.03 55429.10 88888.00 2007-04-19 15:45:48.250 109 12313.77 86.03 55429.10 88888.00 2007-04-19 15:45:48.375 109 12313.75 86.00 55429.12 88888.00 2007-04-19 15:45:48.500 109 12313.67 85.92 55429.07 88888.00 2007-04-19 15:45:48.625 109 12313.67 85.90 55429.10 88888.00 2007-04-19 15:45:48.750 109 12313.75 85.90 55429.07 88888.00 2007-04-19 15:45:48.875 109 12313.77 85.92 55429.07 88888.00 2007-04-19 15:45:49.000 109 12313.75 85.92 55429.07 88888.00 2007-04-19 15:45:49.125 109 12313.75 85.95 55429.07 88888.00 2007-04-19 15:45:49.250 109 12313.73 85.92 55429.05 88888.00 2007-04-19 15:45:49.375 109 12313.65 85.90 55429.00 88888.00 2007-04-19 15:45:49.500 109 12313.62 85.83 55429.03 88888.00 2007-04-19 15:45:49.625 109 12313.67 85.85 55429.07 88888.00 2007-04-19 15:45:49.750 109 12313.80 85.95 55429.15 88888.00 2007-04-19 15:45:49.875 109 12313.92 86.03 55429.12 88888.00 2007-04-19 15:45:50.000 109 12313.88 85.97 55429.12 88888.00 2007-04-19 15:45:50.125 109 12313.80 85.97 55429.10 88888.00 2007-04-19 15:45:50.250 109 12313.70 85.90 55429.12 88888.00 2007-04-19 15:45:50.375 109 12313.70 85.95 55429.12 88888.00 2007-04-19 15:45:50.500 109 12313.77 85.97 55429.12 88888.00 2007-04-19 15:45:50.625 109 12313.80 85.95 55429.10 88888.00 2007-04-19 15:45:50.750 109 12313.77 85.95 55429.12 88888.00 2007-04-19 15:45:50.875 109 12313.73 85.95 55429.10 88888.00 2007-04-19 15:45:51.000 109 12313.75 85.92 55429.07 88888.00 2007-04-19 15:45:51.125 109 12313.73 85.92 55429.10 88888.00 2007-04-19 15:45:51.250 109 12313.67 85.92 55429.12 88888.00 2007-04-19 15:45:51.375 109 12313.73 85.90 55429.07 88888.00 2007-04-19 15:45:51.500 109 12313.77 85.92 55429.12 88888.00 2007-04-19 15:45:51.625 109 12313.73 85.95 55429.12 88888.00 2007-04-19 15:45:51.750 109 12313.67 85.97 55429.12 88888.00 2007-04-19 15:45:51.875 109 12313.70 85.92 55429.12 88888.00 2007-04-19 15:45:52.000 109 12313.73 85.88 55429.07 88888.00 2007-04-19 15:45:52.125 109 12313.73 85.88 55429.10 88888.00 2007-04-19 15:45:52.250 109 12313.80 85.95 55429.12 88888.00 2007-04-19 15:45:52.375 109 12313.80 85.92 55429.07 88888.00 2007-04-19 15:45:52.500 109 12313.77 85.90 55429.05 88888.00 2007-04-19 15:45:52.625 109 12313.73 85.92 55429.07 88888.00 2007-04-19 15:45:52.750 109 12313.70 85.95 55429.10 88888.00 2007-04-19 15:45:52.875 109 12313.70 85.97 55429.12 88888.00 2007-04-19 15:45:53.000 109 12313.70 85.97 55429.15 88888.00 2007-04-19 15:45:53.125 109 12313.75 86.00 55429.10 88888.00 2007-04-19 15:45:53.250 109 12313.75 85.97 55429.10 88888.00 2007-04-19 15:45:53.375 109 12313.70 86.00 55429.12 88888.00 2007-04-19 15:45:53.500 109 12313.65 85.95 55429.12 88888.00 2007-04-19 15:45:53.625 109 12313.60 85.92 55429.12 88888.00 2007-04-19 15:45:53.750 109 12313.65 85.95 55429.10 88888.00 2007-04-19 15:45:53.875 109 12313.67 86.00 55429.12 88888.00 2007-04-19 15:45:54.000 109 12313.73 86.03 55429.15 88888.00 2007-04-19 15:45:54.125 109 12313.77 86.05 55429.15 88888.00 2007-04-19 15:45:54.250 109 12313.75 85.95 55429.12 88888.00 2007-04-19 15:45:54.375 109 12313.75 85.97 55429.10 88888.00 2007-04-19 15:45:54.500 109 12313.70 85.95 55429.10 88888.00 2007-04-19 15:45:54.625 109 12313.73 85.92 55429.07 88888.00 2007-04-19 15:45:54.750 109 12313.75 85.97 55429.07 88888.00 2007-04-19 15:45:54.875 109 12313.75 85.92 55429.10 88888.00 2007-04-19 15:45:55.000 109 12313.73 85.90 55429.05 88888.00 2007-04-19 15:45:55.125 109 12313.70 85.92 55429.05 88888.00 2007-04-19 15:45:55.250 109 12313.67 85.95 55429.07 88888.00 2007-04-19 15:45:55.375 109 12313.67 85.95 55429.10 88888.00 2007-04-19 15:45:55.500 109 12313.73 85.90 55429.12 88888.00 2007-04-19 15:45:55.625 109 12313.83 85.95 55429.12 88888.00 2007-04-19 15:45:55.750 109 12313.77 85.95 55429.07 88888.00 2007-04-19 15:45:55.875 109 12313.77 85.95 55429.07 88888.00 2007-04-19 15:45:56.000 109 12313.73 85.92 55429.05 88888.00 2007-04-19 15:45:56.125 109 12313.75 85.95 55429.07 88888.00 2007-04-19 15:45:56.250 109 12313.80 85.95 55429.05 88888.00 2007-04-19 15:45:56.375 109 12313.85 85.95 55429.05 88888.00 2007-04-19 15:45:56.500 109 12313.83 85.95 55429.07 88888.00 2007-04-19 15:45:56.625 109 12313.83 85.95 55429.12 88888.00 2007-04-19 15:45:56.750 109 12313.80 85.95 55429.12 88888.00 2007-04-19 15:45:56.875 109 12313.70 85.97 55429.12 88888.00 2007-04-19 15:45:57.000 109 12313.70 86.00 55429.10 88888.00 2007-04-19 15:45:57.125 109 12313.77 85.97 55429.15 88888.00 2007-04-19 15:45:57.250 109 12313.77 85.92 55429.10 88888.00 2007-04-19 15:45:57.375 109 12313.77 85.97 55429.07 88888.00 2007-04-19 15:45:57.500 109 12313.73 86.00 55429.05 88888.00 2007-04-19 15:45:57.625 109 12313.73 85.97 55429.07 88888.00 2007-04-19 15:45:57.750 109 12313.75 85.97 55429.05 88888.00 2007-04-19 15:45:57.875 109 12313.65 85.92 55429.03 88888.00 2007-04-19 15:45:58.000 109 12313.58 85.95 55429.05 88888.00 2007-04-19 15:45:58.125 109 12313.67 86.03 55429.07 88888.00 2007-04-19 15:45:58.250 109 12313.70 86.00 55429.12 88888.00 2007-04-19 15:45:58.375 109 12313.65 85.97 55429.10 88888.00 2007-04-19 15:45:58.500 109 12313.62 85.97 55429.05 88888.00 2007-04-19 15:45:58.625 109 12313.62 85.95 55429.05 88888.00 2007-04-19 15:45:58.750 109 12313.62 85.92 55429.05 88888.00 2007-04-19 15:45:58.875 109 12313.65 85.92 55429.05 88888.00 2007-04-19 15:45:59.000 109 12313.62 85.95 55429.05 88888.00 2007-04-19 15:45:59.125 109 12313.60 85.92 55429.07 88888.00 2007-04-19 15:45:59.250 109 12313.58 85.92 55429.10 88888.00 2007-04-19 15:45:59.375 109 12313.65 85.97 55429.12 88888.00 2007-04-19 15:45:59.500 109 12313.73 85.92 55429.10 88888.00 2007-04-19 15:45:59.625 109 12313.73 85.90 55429.12 88888.00 2007-04-19 15:45:59.750 109 12313.73 85.97 55429.12 88888.00 2007-04-19 15:45:59.875 109 12313.73 86.03 55429.12 88888.00 2007-04-19 15:46:00.000 109 12313.70 85.97 55429.07 88888.00 2007-04-19 15:46:00.125 109 12313.70 85.97 55429.10 88888.00 2007-04-19 15:46:00.250 109 12313.62 85.97 55429.10 88888.00 2007-04-19 15:46:00.375 109 12313.67 86.00 55429.10 88888.00 2007-04-19 15:46:00.500 109 12313.75 85.97 55429.10 88888.00 2007-04-19 15:46:00.625 109 12313.75 85.95 55429.10 88888.00 2007-04-19 15:46:00.750 109 12313.65 85.97 55429.10 88888.00 2007-04-19 15:46:00.875 109 12313.65 86.00 55429.12 88888.00 2007-04-19 15:46:01.000 109 12313.67 85.95 55429.07 88888.00 2007-04-19 15:46:01.125 109 12313.65 85.92 55429.07 88888.00 2007-04-19 15:46:01.250 109 12313.58 85.92 55429.10 88888.00 2007-04-19 15:46:01.375 109 12313.60 86.00 55429.12 88888.00 2007-04-19 15:46:01.500 109 12313.55 85.95 55429.10 88888.00 2007-04-19 15:46:01.625 109 12313.62 85.97 55429.10 88888.00 2007-04-19 15:46:01.750 109 12313.60 85.95 55429.07 88888.00 2007-04-19 15:46:01.875 109 12313.55 85.97 55429.05 88888.00 2007-04-19 15:46:02.000 109 12313.62 85.95 55429.07 88888.00 2007-04-19 15:46:02.125 109 12313.67 85.97 55429.07 88888.00 2007-04-19 15:46:02.250 109 12313.62 85.97 55429.10 88888.00 2007-04-19 15:46:02.375 109 12313.62 85.97 55429.10 88888.00 2007-04-19 15:46:02.500 109 12313.58 85.95 55429.05 88888.00 2007-04-19 15:46:02.625 109 12313.55 85.90 55429.05 88888.00 2007-04-19 15:46:02.750 109 12313.62 85.92 55429.07 88888.00 2007-04-19 15:46:02.875 109 12313.67 85.90 55429.05 88888.00 2007-04-19 15:46:03.000 109 12313.65 85.92 55429.07 88888.00 2007-04-19 15:46:03.125 109 12313.65 85.97 55429.07 88888.00 2007-04-19 15:46:03.250 109 12313.65 85.97 55429.07 88888.00 2007-04-19 15:46:03.375 109 12313.67 85.95 55429.05 88888.00 2007-04-19 15:46:03.500 109 12313.67 85.92 55429.05 88888.00 2007-04-19 15:46:03.625 109 12313.70 86.00 55429.10 88888.00 2007-04-19 15:46:03.750 109 12313.70 86.00 55429.10 88888.00 2007-04-19 15:46:03.875 109 12313.67 85.97 55429.07 88888.00 2007-04-19 15:46:04.000 109 12313.65 85.95 55429.03 88888.00 2007-04-19 15:46:04.125 109 12313.62 85.92 55429.05 88888.00 2007-04-19 15:46:04.250 109 12313.60 85.95 55429.10 88888.00 2007-04-19 15:46:04.375 109 12313.55 85.92 55429.07 88888.00 2007-04-19 15:46:04.500 109 12313.52 85.88 55429.05 88888.00 2007-04-19 15:46:04.625 109 12313.52 85.90 55429.03 88888.00 2007-04-19 15:46:04.750 109 12313.58 85.90 55429.03 88888.00 2007-04-19 15:46:04.875 109 12313.60 85.95 55429.05 88888.00 2007-04-19 15:46:05.000 109 12313.58 85.95 55429.03 88888.00 2007-04-19 15:46:05.125 109 12313.60 85.92 55429.03 88888.00 2007-04-19 15:46:05.250 109 12313.58 85.92 55429.05 88888.00 2007-04-19 15:46:05.375 109 12313.62 85.97 55429.05 88888.00 2007-04-19 15:46:05.500 109 12313.60 85.92 55429.03 88888.00 2007-04-19 15:46:05.625 109 12313.62 85.88 55429.03 88888.00 2007-04-19 15:46:05.750 109 12313.65 85.85 55429.03 88888.00 2007-04-19 15:46:05.875 109 12313.60 85.90 55429.05 88888.00 2007-04-19 15:46:06.000 109 12313.52 85.85 55429.03 88888.00 2007-04-19 15:46:06.125 109 12313.50 85.85 55429.00 88888.00 2007-04-19 15:46:06.250 109 12313.52 85.88 55429.05 88888.00 2007-04-19 15:46:06.375 109 12313.65 85.95 55429.05 88888.00 2007-04-19 15:46:06.500 109 12313.73 85.92 55429.05 88888.00 2007-04-19 15:46:06.625 109 12313.75 85.92 55429.07 88888.00 2007-04-19 15:46:06.750 109 12313.62 85.90 55429.03 88888.00 2007-04-19 15:46:06.875 109 12313.55 85.85 55429.05 88888.00 2007-04-19 15:46:07.000 109 12313.55 85.83 55429.05 88888.00 2007-04-19 15:46:07.125 109 12313.58 85.83 55429.05 88888.00 2007-04-19 15:46:07.250 109 12313.58 85.83 55429.07 88888.00 2007-04-19 15:46:07.375 109 12313.58 85.88 55429.10 88888.00 2007-04-19 15:46:07.500 109 12313.52 85.90 55429.05 88888.00 2007-04-19 15:46:07.625 109 12313.52 85.90 55429.07 88888.00 2007-04-19 15:46:07.750 109 12313.58 85.83 55429.05 88888.00 2007-04-19 15:46:07.875 109 12313.58 85.85 55429.07 88888.00 2007-04-19 15:46:08.000 109 12313.55 85.90 55429.05 88888.00 2007-04-19 15:46:08.125 109 12313.60 85.97 55429.07 88888.00 2007-04-19 15:46:08.250 109 12313.52 85.90 55429.07 88888.00 2007-04-19 15:46:08.375 109 12313.58 85.88 55429.05 88888.00 2007-04-19 15:46:08.500 109 12313.55 85.88 55429.03 88888.00 2007-04-19 15:46:08.625 109 12313.55 85.90 55429.05 88888.00 2007-04-19 15:46:08.750 109 12313.58 85.95 55429.05 88888.00 2007-04-19 15:46:08.875 109 12313.52 85.90 55429.03 88888.00 2007-04-19 15:46:09.000 109 12313.50 85.90 55429.03 88888.00 2007-04-19 15:46:09.125 109 12313.48 85.90 55429.05 88888.00 2007-04-19 15:46:09.250 109 12313.52 85.85 55429.05 88888.00 2007-04-19 15:46:09.375 109 12313.52 85.88 55429.05 88888.00 2007-04-19 15:46:09.500 109 12313.52 85.95 55429.07 88888.00 2007-04-19 15:46:09.625 109 12313.55 85.90 55429.07 88888.00 2007-04-19 15:46:09.750 109 12313.55 85.95 55429.07 88888.00 2007-04-19 15:46:09.875 109 12313.55 85.90 55429.05 88888.00 2007-04-19 15:46:10.000 109 12313.55 85.83 55429.03 88888.00 2007-04-19 15:46:10.125 109 12313.58 85.85 55429.05 88888.00 2007-04-19 15:46:10.250 109 12313.58 85.90 55429.03 88888.00 2007-04-19 15:46:10.375 109 12313.55 85.90 55429.03 88888.00 2007-04-19 15:46:10.500 109 12313.50 85.88 55429.05 88888.00 2007-04-19 15:46:10.625 109 12313.52 85.90 55429.07 88888.00 2007-04-19 15:46:10.750 109 12313.55 85.90 55429.03 88888.00 2007-04-19 15:46:10.875 109 12313.60 85.88 55429.03 88888.00 2007-04-19 15:46:11.000 109 12313.55 85.90 55429.03 88888.00 2007-04-19 15:46:11.125 109 12313.50 85.92 55429.05 88888.00 2007-04-19 15:46:11.250 109 12313.40 85.92 55429.05 88888.00 2007-04-19 15:46:11.375 109 12313.42 85.95 55429.05 88888.00 2007-04-19 15:46:11.500 109 12313.33 85.85 55429.05 88888.00 2007-04-19 15:46:11.625 109 12313.38 85.85 55429.03 88888.00 2007-04-19 15:46:11.750 109 12313.48 85.90 55429.00 88888.00 2007-04-19 15:46:11.875 109 12313.52 85.95 55429.05 88888.00 2007-04-19 15:46:12.000 109 12313.52 85.92 55429.03 88888.00 2007-04-19 15:46:12.125 109 12313.50 85.92 55429.03 88888.00 2007-04-19 15:46:12.250 109 12313.50 85.92 55429.05 88888.00 2007-04-19 15:46:12.375 109 12313.48 85.90 55429.05 88888.00 2007-04-19 15:46:12.500 109 12313.40 85.88 55429.00 88888.00 2007-04-19 15:46:12.625 109 12313.40 85.88 55428.97 88888.00 2007-04-19 15:46:12.750 109 12313.42 85.88 55429.00 88888.00 2007-04-19 15:46:12.875 109 12313.48 85.83 55429.00 88888.00 2007-04-19 15:46:13.000 109 12313.58 85.88 55429.03 88888.00 2007-04-19 15:46:13.125 109 12313.58 85.90 55429.05 88888.00 2007-04-19 15:46:13.250 109 12313.50 85.92 55429.03 88888.00 2007-04-19 15:46:13.375 109 12313.58 85.92 55429.00 88888.00 2007-04-19 15:46:13.500 109 12313.60 85.90 55429.00 88888.00 2007-04-19 15:46:13.625 109 12313.60 85.97 55429.03 88888.00 2007-04-19 15:46:13.750 109 12313.50 85.92 55429.00 88888.00 2007-04-19 15:46:13.875 109 12313.42 85.85 55428.97 88888.00 2007-04-19 15:46:14.000 109 12313.50 85.85 55429.00 88888.00 2007-04-19 15:46:14.125 109 12313.58 85.88 55428.97 88888.00 2007-04-19 15:46:14.250 109 12313.55 85.90 55429.00 88888.00 2007-04-19 15:46:14.375 109 12313.55 85.88 55429.00 88888.00 2007-04-19 15:46:14.500 109 12313.52 85.85 55428.97 88888.00 2007-04-19 15:46:14.625 109 12313.58 85.88 55429.00 88888.00 2007-04-19 15:46:14.750 109 12313.62 85.88 55429.03 88888.00 2007-04-19 15:46:14.875 109 12313.62 85.85 55429.03 88888.00 2007-04-19 15:46:15.000 109 12313.55 85.88 55428.97 88888.00 2007-04-19 15:46:15.125 109 12313.55 85.90 55429.00 88888.00 2007-04-19 15:46:15.250 109 12313.55 85.83 55428.97 88888.00 2007-04-19 15:46:15.375 109 12313.58 85.80 55428.97 88888.00 2007-04-19 15:46:15.500 109 12313.55 85.83 55428.97 88888.00 2007-04-19 15:46:15.625 109 12313.50 85.85 55429.00 88888.00 2007-04-19 15:46:15.750 109 12313.50 85.95 55429.03 88888.00 2007-04-19 15:46:15.875 109 12313.48 85.97 55429.05 88888.00 2007-04-19 15:46:16.000 109 12313.50 85.92 55429.03 88888.00 2007-04-19 15:46:16.125 109 12313.42 85.90 55429.00 88888.00 2007-04-19 15:46:16.250 109 12313.42 85.85 55429.05 88888.00 2007-04-19 15:46:16.375 109 12313.50 85.92 55429.05 88888.00 2007-04-19 15:46:16.500 109 12313.45 85.95 55429.05 88888.00 2007-04-19 15:46:16.625 109 12313.40 86.00 55429.07 88888.00 2007-04-19 15:46:16.750 109 12313.42 85.97 55429.03 88888.00 2007-04-19 15:46:16.875 109 12313.48 85.95 55428.97 88888.00 2007-04-19 15:46:17.000 109 12313.45 85.88 55428.97 88888.00 2007-04-19 15:46:17.125 109 12313.45 85.90 55429.00 88888.00 2007-04-19 15:46:17.250 109 12313.42 85.90 55428.97 88888.00 2007-04-19 15:46:17.375 109 12313.45 85.88 55429.00 88888.00 2007-04-19 15:46:17.500 109 12313.50 85.90 55429.00 88888.00 2007-04-19 15:46:17.625 109 12313.52 85.90 55429.00 88888.00 2007-04-19 15:46:17.750 109 12313.48 85.92 55429.03 88888.00 2007-04-19 15:46:17.875 109 12313.45 85.95 55429.00 88888.00 2007-04-19 15:46:18.000 109 12313.45 85.95 55428.97 88888.00 2007-04-19 15:46:18.125 109 12313.50 85.95 55429.03 88888.00 2007-04-19 15:46:18.250 109 12313.55 85.92 55429.03 88888.00 2007-04-19 15:46:18.375 109 12313.52 85.90 55429.00 88888.00 2007-04-19 15:46:18.500 109 12313.48 85.90 55428.97 88888.00 2007-04-19 15:46:18.625 109 12313.42 85.88 55428.97 88888.00 2007-04-19 15:46:18.750 109 12313.38 85.90 55428.97 88888.00 2007-04-19 15:46:18.875 109 12313.45 85.97 55429.00 88888.00 2007-04-19 15:46:19.000 109 12313.42 85.95 55428.97 88888.00 2007-04-19 15:46:19.125 109 12313.35 85.95 55429.00 88888.00 2007-04-19 15:46:19.250 109 12313.40 85.92 55428.97 88888.00 2007-04-19 15:46:19.375 109 12313.48 85.90 55428.97 88888.00 2007-04-19 15:46:19.500 109 12313.45 85.92 55428.97 88888.00 2007-04-19 15:46:19.625 109 12313.40 85.95 55428.97 88888.00 2007-04-19 15:46:19.750 109 12313.42 85.92 55428.97 88888.00 2007-04-19 15:46:19.875 109 12313.38 85.90 55428.95 88888.00 2007-04-19 15:46:20.000 109 12313.38 85.90 55428.95 88888.00 2007-04-19 15:46:20.125 109 12313.42 85.95 55428.97 88888.00 2007-04-19 15:46:20.250 109 12313.42 85.95 55428.97 88888.00 2007-04-19 15:46:20.375 109 12313.45 85.95 55428.97 88888.00 2007-04-19 15:46:20.500 109 12313.48 85.92 55428.97 88888.00 2007-04-19 15:46:20.625 109 12313.55 85.97 55428.97 88888.00 2007-04-19 15:46:20.750 109 12313.48 85.95 55428.95 88888.00 2007-04-19 15:46:20.875 109 12313.42 85.97 55428.97 88888.00 2007-04-19 15:46:21.000 109 12313.30 85.95 55428.95 88888.00 2007-04-19 15:46:21.125 109 12313.35 85.95 55428.95 88888.00 2007-04-19 15:46:21.250 109 12313.45 85.95 55428.95 88888.00 2007-04-19 15:46:21.375 109 12313.40 85.90 55428.93 88888.00 2007-04-19 15:46:21.500 109 12313.35 85.92 55428.93 88888.00 2007-04-19 15:46:21.625 109 12313.38 85.95 55428.93 88888.00 2007-04-19 15:46:21.750 109 12313.33 86.00 55428.93 88888.00 2007-04-19 15:46:21.875 109 12313.38 86.00 55428.97 88888.00 2007-04-19 15:46:22.000 109 12313.45 85.97 55429.00 88888.00 2007-04-19 15:46:22.125 109 12313.38 85.92 55428.95 88888.00 2007-04-19 15:46:22.250 109 12313.35 85.95 55428.97 88888.00 2007-04-19 15:46:22.375 109 12313.38 86.05 55429.00 88888.00 2007-04-19 15:46:22.500 109 12313.42 86.00 55428.97 88888.00 2007-04-19 15:46:22.625 109 12313.45 85.95 55428.93 88888.00 2007-04-19 15:46:22.750 109 12313.48 86.00 55428.95 88888.00 2007-04-19 15:46:22.875 109 12313.45 86.03 55428.95 88888.00 2007-04-19 15:46:23.000 109 12313.42 85.97 55428.93 88888.00 2007-04-19 15:46:23.125 109 12313.45 85.97 55428.95 88888.00 2007-04-19 15:46:23.250 109 12313.58 86.03 55428.97 88888.00 2007-04-19 15:46:23.375 109 12313.55 86.03 55428.95 88888.00 2007-04-19 15:46:23.500 109 12313.50 86.00 55428.97 88888.00 2007-04-19 15:46:23.625 109 12313.48 86.03 55428.97 88888.00 2007-04-19 15:46:23.750 109 12313.42 85.95 55428.95 88888.00 2007-04-19 15:46:23.875 109 12313.45 85.92 55428.93 88888.00 2007-04-19 15:46:24.000 109 12313.52 85.92 55428.88 88888.00 2007-04-19 15:46:24.125 109 12313.42 85.95 55428.88 88888.00 2007-04-19 15:46:24.250 109 12313.30 85.92 55428.93 88888.00 2007-04-19 15:46:24.375 109 12313.30 85.95 55428.90 88888.00 2007-04-19 15:46:24.500 109 12313.33 85.92 55428.90 88888.00 2007-04-19 15:46:24.625 109 12313.38 85.92 55428.95 88888.00 2007-04-19 15:46:24.750 109 12313.42 85.97 55428.95 88888.00 2007-04-19 15:46:24.875 109 12313.45 86.00 55428.95 88888.00 2007-04-19 15:46:25.000 109 12313.45 86.00 55428.93 88888.00 2007-04-19 15:46:25.125 109 12313.42 85.97 55428.93 88888.00 2007-04-19 15:46:25.250 109 12313.45 86.00 55428.95 88888.00 2007-04-19 15:46:25.375 109 12313.42 86.00 55428.95 88888.00 2007-04-19 15:46:25.500 109 12313.40 86.00 55428.95 88888.00 2007-04-19 15:46:25.625 109 12313.40 86.00 55428.95 88888.00 2007-04-19 15:46:25.750 109 12313.40 86.00 55428.95 88888.00 2007-04-19 15:46:25.875 109 12313.42 86.00 55428.93 88888.00 2007-04-19 15:46:26.000 109 12313.55 86.00 55428.93 88888.00 2007-04-19 15:46:26.125 109 12313.58 86.03 55428.93 88888.00 2007-04-19 15:46:26.250 109 12313.52 85.97 55428.93 88888.00 2007-04-19 15:46:26.375 109 12313.50 85.95 55428.93 88888.00 2007-04-19 15:46:26.500 109 12313.55 85.97 55428.95 88888.00 2007-04-19 15:46:26.625 109 12313.60 86.00 55428.95 88888.00 2007-04-19 15:46:26.750 109 12313.58 86.00 55428.93 88888.00 2007-04-19 15:46:26.875 109 12313.52 85.97 55428.93 88888.00 2007-04-19 15:46:27.000 109 12313.52 85.95 55428.90 88888.00 2007-04-19 15:46:27.125 109 12313.60 85.95 55428.95 88888.00 2007-04-19 15:46:27.250 109 12313.55 85.90 55428.93 88888.00 2007-04-19 15:46:27.375 109 12313.50 85.97 55428.93 88888.00 2007-04-19 15:46:27.500 109 12313.55 86.03 55428.95 88888.00 2007-04-19 15:46:27.625 109 12313.55 86.03 55428.95 88888.00 2007-04-19 15:46:27.750 109 12313.45 85.92 55428.95 88888.00 2007-04-19 15:46:27.875 109 12313.48 85.95 55428.95 88888.00 2007-04-19 15:46:28.000 109 12313.55 85.97 55428.95 88888.00 2007-04-19 15:46:28.125 109 12313.52 85.90 55428.95 88888.00 2007-04-19 15:46:28.250 109 12313.50 85.97 55428.95 88888.00 2007-04-19 15:46:28.375 109 12313.52 86.03 55428.95 88888.00 2007-04-19 15:46:28.500 109 12313.48 86.00 55428.93 88888.00 2007-04-19 15:46:28.625 109 12313.50 85.97 55428.90 88888.00 2007-04-19 15:46:28.750 109 12313.42 85.92 55428.90 88888.00 2007-04-19 15:46:28.875 109 12313.42 85.97 55428.90 88888.00 2007-04-19 15:46:29.000 109 12313.40 85.92 55428.88 88888.00 2007-04-19 15:46:29.125 109 12313.42 85.92 55428.93 88888.00 2007-04-19 15:46:29.250 109 12313.48 85.95 55428.93 88888.00 2007-04-19 15:46:29.375 109 12313.52 85.97 55428.90 88888.00 2007-04-19 15:46:29.500 109 12313.52 85.97 55428.90 88888.00 2007-04-19 15:46:29.625 109 12313.58 85.97 55428.93 88888.00 2007-04-19 15:46:29.750 109 12313.60 86.00 55428.97 88888.00 2007-04-19 15:46:29.875 109 12313.58 86.00 55428.97 88888.00 2007-04-19 15:46:30.000 109 12313.58 86.05 55428.95 88888.00 2007-04-19 15:46:30.125 109 12313.55 86.03 55428.97 88888.00 2007-04-19 15:46:30.250 109 12313.58 85.97 55428.95 88888.00 2007-04-19 15:46:30.375 109 12313.58 85.97 55428.90 88888.00 2007-04-19 15:46:30.500 109 12313.50 86.00 55428.93 88888.00 2007-04-19 15:46:30.625 109 12313.52 86.00 55428.95 88888.00 2007-04-19 15:46:30.750 109 12313.50 86.08 55428.95 88888.00 2007-04-19 15:46:30.875 109 12313.48 86.08 55428.95 88888.00 2007-04-19 15:46:31.000 109 12313.38 86.05 55428.85 88888.00 2007-04-19 15:46:31.125 109 12313.30 86.03 55428.82 88888.00 2007-04-19 15:46:31.250 109 12313.30 86.00 55428.85 88888.00 2007-04-19 15:46:31.375 109 12313.33 86.00 55428.85 88888.00 2007-04-19 15:46:31.500 109 12313.35 86.08 55428.88 88888.00 2007-04-19 15:46:31.625 109 12313.40 86.08 55428.90 88888.00 2007-04-19 15:46:31.750 109 12313.38 86.08 55428.90 88888.00 2007-04-19 15:46:31.875 109 12313.30 85.97 55428.88 88888.00 2007-04-19 15:46:32.000 109 12313.40 85.97 55428.88 88888.00 2007-04-19 15:46:32.125 109 12313.42 86.08 55428.90 88888.00 2007-04-19 15:46:32.250 109 12313.38 86.08 55428.90 88888.00 2007-04-19 15:46:32.375 109 12313.33 86.03 55428.90 88888.00 2007-04-19 15:46:32.500 109 12313.33 86.00 55428.88 88888.00 2007-04-19 15:46:32.625 109 12313.30 86.12 55428.93 88888.00 2007-04-19 15:46:32.750 109 12313.33 86.17 55428.90 88888.00 2007-04-19 15:46:32.875 109 12313.35 86.17 55428.93 88888.00 2007-04-19 15:46:33.000 109 12313.45 86.12 55428.93 88888.00 2007-04-19 15:46:33.125 109 12313.42 86.08 55428.90 88888.00 2007-04-19 15:46:33.250 109 12313.40 86.05 55428.88 88888.00 2007-04-19 15:46:33.375 109 12313.38 86.03 55428.88 88888.00 2007-04-19 15:46:33.500 109 12313.38 86.05 55428.93 88888.00 2007-04-19 15:46:33.625 109 12313.42 86.05 55428.93 88888.00 2007-04-19 15:46:33.750 109 12313.40 86.08 55428.93 88888.00 2007-04-19 15:46:33.875 109 12313.38 86.05 55428.90 88888.00 2007-04-19 15:46:34.000 109 12313.38 86.05 55428.90 88888.00 2007-04-19 15:46:34.125 109 12313.42 86.10 55428.93 88888.00 2007-04-19 15:46:34.250 109 12313.50 86.12 55428.90 88888.00 2007-04-19 15:46:34.375 109 12313.45 86.05 55428.90 88888.00 2007-04-19 15:46:34.500 109 12313.42 86.05 55428.88 88888.00 2007-04-19 15:46:34.625 109 12313.40 86.08 55428.88 88888.00 2007-04-19 15:46:34.750 109 12313.42 86.10 55428.88 88888.00 2007-04-19 15:46:34.875 109 12313.48 86.10 55428.90 88888.00 2007-04-19 15:46:35.000 109 12313.52 86.08 55428.88 88888.00 2007-04-19 15:46:35.125 109 12313.48 86.10 55428.90 88888.00 2007-04-19 15:46:35.250 109 12313.35 86.05 55428.90 88888.00 2007-04-19 15:46:35.375 109 12313.45 86.05 55428.88 88888.00 2007-04-19 15:46:35.500 109 12313.48 86.12 55428.90 88888.00 2007-04-19 15:46:35.625 109 12313.50 86.10 55428.90 88888.00 2007-04-19 15:46:35.750 109 12313.45 86.08 55428.88 88888.00 2007-04-19 15:46:35.875 109 12313.38 86.05 55428.85 88888.00 2007-04-19 15:46:36.000 109 12313.40 86.05 55428.85 88888.00 2007-04-19 15:46:36.125 109 12313.45 86.08 55428.85 88888.00 2007-04-19 15:46:36.250 109 12313.40 86.12 55428.88 88888.00 2007-04-19 15:46:36.375 109 12313.35 86.17 55428.90 88888.00 2007-04-19 15:46:36.500 109 12313.38 86.12 55428.90 88888.00 2007-04-19 15:46:36.625 109 12313.42 86.08 55428.93 88888.00 2007-04-19 15:46:36.750 109 12313.45 86.10 55428.90 88888.00 2007-04-19 15:46:36.875 109 12313.30 86.15 55428.90 88888.00 2007-04-19 15:46:37.000 109 12313.33 86.10 55428.88 88888.00 2007-04-19 15:46:37.125 109 12313.35 86.05 55428.88 88888.00 2007-04-19 15:46:37.250 109 12313.33 86.03 55428.85 88888.00 2007-04-19 15:46:37.375 109 12313.42 86.10 55428.88 88888.00 2007-04-19 15:46:37.500 109 12313.45 86.15 55428.93 88888.00 2007-04-19 15:46:37.625 109 12313.42 86.15 55428.90 88888.00 2007-04-19 15:46:37.750 109 12313.42 86.12 55428.90 88888.00 2007-04-19 15:46:37.875 109 12313.35 86.12 55428.88 88888.00 2007-04-19 15:46:38.000 109 12313.35 86.12 55428.88 88888.00 2007-04-19 15:46:38.125 109 12313.42 86.17 55428.90 88888.00 2007-04-19 15:46:38.250 109 12313.40 86.15 55428.90 88888.00 2007-04-19 15:46:38.375 109 12313.45 86.17 55428.90 88888.00 2007-04-19 15:46:38.500 109 12313.35 86.08 55428.85 88888.00 2007-04-19 15:46:38.625 109 12313.27 86.03 55428.82 88888.00 2007-04-19 15:46:38.750 109 12313.35 86.05 55428.85 88888.00 2007-04-19 15:46:38.875 109 12313.35 86.10 55428.85 88888.00 2007-04-19 15:46:39.000 109 12313.42 86.12 55428.85 88888.00 2007-04-19 15:46:39.125 109 12313.48 86.15 55428.90 88888.00 2007-04-19 15:46:39.250 109 12313.48 86.17 55428.90 88888.00 2007-04-19 15:46:39.375 109 12313.50 86.17 55428.90 88888.00 2007-04-19 15:46:39.500 109 12313.40 86.15 55428.85 88888.00 2007-04-19 15:46:39.625 109 12313.42 86.15 55428.88 88888.00 2007-04-19 15:46:39.750 109 12313.45 86.15 55428.90 88888.00 2007-04-19 15:46:39.875 109 12313.48 86.20 55428.90 88888.00 2007-04-19 15:46:40.000 109 12313.42 86.20 55428.85 88888.00 2007-04-19 15:46:40.125 109 12313.33 86.17 55428.82 88888.00 2007-04-19 15:46:40.250 109 12313.30 86.22 55428.85 88888.00 2007-04-19 15:46:40.375 109 12313.30 86.22 55428.88 88888.00 2007-04-19 15:46:40.500 109 12313.27 86.17 55428.85 88888.00 2007-04-19 15:46:40.625 109 12313.30 86.15 55428.85 88888.00 2007-04-19 15:46:40.750 109 12313.38 86.15 55428.85 88888.00 2007-04-19 15:46:40.875 109 12313.38 86.15 55428.85 88888.00 2007-04-19 15:46:41.000 109 12313.38 86.15 55428.85 88888.00 2007-04-19 15:46:41.125 109 12313.40 86.22 55428.88 88888.00 2007-04-19 15:46:41.250 109 12313.45 86.22 55428.90 88888.00 2007-04-19 15:46:41.375 109 12313.45 86.22 55428.90 88888.00 2007-04-19 15:46:41.500 109 12313.40 86.20 55428.85 88888.00 2007-04-19 15:46:41.625 109 12313.40 86.22 55428.88 88888.00 2007-04-19 15:46:41.750 109 12313.33 86.17 55428.85 88888.00 2007-04-19 15:46:41.875 109 12313.27 86.12 55428.88 88888.00 2007-04-19 15:46:42.000 109 12313.27 86.12 55428.85 88888.00 2007-04-19 15:46:42.125 109 12313.35 86.17 55428.85 88888.00 2007-04-19 15:46:42.250 109 12313.40 86.20 55428.88 88888.00 2007-04-19 15:46:42.375 109 12313.38 86.22 55428.85 88888.00 2007-04-19 15:46:42.500 109 12313.38 86.25 55428.88 88888.00 2007-04-19 15:46:42.625 109 12313.33 86.20 55428.85 88888.00 2007-04-19 15:46:42.750 109 12313.33 86.17 55428.85 88888.00 2007-04-19 15:46:42.875 109 12313.33 86.12 55428.80 88888.00 2007-04-19 15:46:43.000 109 12313.25 86.15 55428.80 88888.00 2007-04-19 15:46:43.125 109 12313.20 86.17 55428.85 88888.00 2007-04-19 15:46:43.250 109 12313.25 86.20 55428.88 88888.00 2007-04-19 15:46:43.375 109 12313.25 86.22 55428.82 88888.00 2007-04-19 15:46:43.500 109 12313.20 86.22 55428.82 88888.00 2007-04-19 15:46:43.625 109 12313.30 86.30 55428.82 88888.00 2007-04-19 15:46:43.750 109 12313.35 86.30 55428.85 88888.00 2007-04-19 15:46:43.875 109 12313.33 86.33 55428.85 88888.00 2007-04-19 15:46:44.000 109 12313.20 86.25 55428.82 88888.00 2007-04-19 15:46:44.125 109 12313.27 86.30 55428.85 88888.00 2007-04-19 15:46:44.250 109 12313.25 86.33 55428.85 88888.00 2007-04-19 15:46:44.375 109 12313.23 86.30 55428.85 88888.00 2007-04-19 15:46:44.500 109 12313.25 86.28 55428.82 88888.00 2007-04-19 15:46:44.625 109 12313.38 86.33 55428.82 88888.00 2007-04-19 15:46:44.750 109 12313.33 86.28 55428.85 88888.00 2007-04-19 15:46:44.875 109 12313.25 86.22 55428.85 88888.00 2007-04-19 15:46:45.000 109 12313.27 86.28 55428.88 88888.00 2007-04-19 15:46:45.125 109 12313.30 86.33 55428.88 88888.00 2007-04-19 15:46:45.250 109 12313.17 86.28 55428.85 88888.00 2007-04-19 15:46:45.375 109 12313.17 86.30 55428.80 88888.00 2007-04-19 15:46:45.500 109 12313.30 86.35 55428.88 88888.00 2007-04-19 15:46:45.625 109 12313.33 86.30 55428.82 88888.00 2007-04-19 15:46:45.750 109 12313.23 86.22 55428.80 88888.00 2007-04-19 15:46:45.875 109 12313.20 86.28 55428.80 88888.00 2007-04-19 15:46:46.000 109 12313.17 86.30 55428.80 88888.00 2007-04-19 15:46:46.125 109 12313.17 86.30 55428.82 88888.00 2007-04-19 15:46:46.250 109 12313.25 86.30 55428.85 88888.00 2007-04-19 15:46:46.375 109 12313.33 86.35 55428.85 88888.00 2007-04-19 15:46:46.500 109 12313.25 86.35 55428.88 88888.00 2007-04-19 15:46:46.625 109 12313.12 86.35 55428.88 88888.00 2007-04-19 15:46:46.750 109 12313.10 86.33 55428.85 88888.00 2007-04-19 15:46:46.875 109 12313.10 86.30 55428.85 88888.00 2007-04-19 15:46:47.000 109 12313.12 86.33 55428.88 88888.00 2007-04-19 15:46:47.125 109 12313.23 86.35 55428.88 88888.00 2007-04-19 15:46:47.250 109 12313.15 86.28 55428.88 88888.00 2007-04-19 15:46:47.375 109 12313.12 86.28 55428.82 88888.00 2007-04-19 15:46:47.500 109 12313.15 86.33 55428.85 88888.00 2007-04-19 15:46:47.625 109 12313.15 86.35 55428.85 88888.00 2007-04-19 15:46:47.750 109 12313.17 86.30 55428.85 88888.00 2007-04-19 15:46:47.875 109 12313.20 86.33 55428.85 88888.00 2007-04-19 15:46:48.000 109 12313.15 86.35 55428.82 88888.00 2007-04-19 15:46:48.125 109 12313.08 86.33 55428.82 88888.00 2007-04-19 15:46:48.250 109 12313.05 86.30 55428.85 88888.00 2007-04-19 15:46:48.375 109 12313.10 86.30 55428.85 88888.00 2007-04-19 15:46:48.500 109 12313.10 86.28 55428.80 88888.00 2007-04-19 15:46:48.625 109 12313.15 86.30 55428.85 88888.00 2007-04-19 15:46:48.750 109 12313.20 86.33 55428.85 88888.00 2007-04-19 15:46:48.875 109 12313.20 86.38 55428.88 88888.00 2007-04-19 15:46:49.000 109 12313.15 86.40 55428.85 88888.00 2007-04-19 15:46:49.125 109 12313.10 86.38 55428.88 88888.00 2007-04-19 15:46:49.250 109 12313.05 86.30 55428.82 88888.00 2007-04-19 15:46:49.375 109 12313.15 86.35 55428.82 88888.00 2007-04-19 15:46:49.500 109 12313.15 86.35 55428.82 88888.00 2007-04-19 15:46:49.625 109 12313.17 86.33 55428.80 88888.00 2007-04-19 15:46:49.750 109 12313.20 86.33 55428.82 88888.00 2007-04-19 15:46:49.875 109 12313.23 86.33 55428.82 88888.00 2007-04-19 15:46:50.000 109 12313.20 86.33 55428.80 88888.00 2007-04-19 15:46:50.125 109 12313.17 86.35 55428.80 88888.00 2007-04-19 15:46:50.250 109 12313.12 86.30 55428.85 88888.00 2007-04-19 15:46:50.375 109 12313.20 86.38 55428.85 88888.00 2007-04-19 15:46:50.500 109 12313.27 86.38 55428.85 88888.00 2007-04-19 15:46:50.625 109 12313.17 86.33 55428.82 88888.00 2007-04-19 15:46:50.750 109 12313.20 86.38 55428.85 88888.00 2007-04-19 15:46:50.875 109 12313.25 86.40 55428.85 88888.00 2007-04-19 15:46:51.000 109 12313.25 86.40 55428.80 88888.00 2007-04-19 15:46:51.125 109 12313.23 86.40 55428.82 88888.00 2007-04-19 15:46:51.250 109 12313.25 86.38 55428.85 88888.00 2007-04-19 15:46:51.375 109 12313.27 86.40 55428.85 88888.00 2007-04-19 15:46:51.500 109 12313.15 86.35 55428.80 88888.00 2007-04-19 15:46:51.625 109 12313.10 86.33 55428.78 88888.00 2007-04-19 15:46:51.750 109 12313.15 86.30 55428.80 88888.00 2007-04-19 15:46:51.875 109 12313.20 86.40 55428.82 88888.00 2007-04-19 15:46:52.000 109 12313.23 86.42 55428.85 88888.00 2007-04-19 15:46:52.125 109 12313.20 86.33 55428.82 88888.00 2007-04-19 15:46:52.250 109 12313.20 86.38 55428.85 88888.00 2007-04-19 15:46:52.375 109 12313.27 86.42 55428.82 88888.00 2007-04-19 15:46:52.500 109 12313.27 86.40 55428.82 88888.00 2007-04-19 15:46:52.625 109 12313.17 86.35 55428.85 88888.00 2007-04-19 15:46:52.750 109 12313.15 86.35 55428.88 88888.00 2007-04-19 15:46:52.875 109 12313.15 86.35 55428.82 88888.00 2007-04-19 15:46:53.000 109 12313.17 86.30 55428.82 88888.00 2007-04-19 15:46:53.125 109 12313.20 86.38 55428.85 88888.00 2007-04-19 15:46:53.250 109 12313.12 86.38 55428.88 88888.00 2007-04-19 15:46:53.375 109 12313.15 86.30 55428.85 88888.00 2007-04-19 15:46:53.500 109 12313.15 86.30 55428.82 88888.00 2007-04-19 15:46:53.625 109 12313.17 86.38 55428.85 88888.00 2007-04-19 15:46:53.750 109 12313.20 86.38 55428.88 88888.00 2007-04-19 15:46:53.875 109 12313.25 86.42 55428.88 88888.00 2007-04-19 15:46:54.000 109 12313.17 86.42 55428.88 88888.00 2007-04-19 15:46:54.125 109 12313.08 86.38 55428.82 88888.00 2007-04-19 15:46:54.250 109 12313.10 86.33 55428.85 88888.00 2007-04-19 15:46:54.375 109 12313.17 86.33 55428.85 88888.00 2007-04-19 15:46:54.500 109 12313.23 86.33 55428.88 88888.00 2007-04-19 15:46:54.625 109 12313.27 86.35 55428.88 88888.00 2007-04-19 15:46:54.750 109 12313.17 86.38 55428.85 88888.00 2007-04-19 15:46:54.875 109 12313.05 86.33 55428.80 88888.00 2007-04-19 15:46:55.000 109 12313.12 86.38 55428.85 88888.00 2007-04-19 15:46:55.125 109 12313.20 86.38 55428.88 88888.00 2007-04-19 15:46:55.250 109 12313.05 86.30 55428.85 88888.00 2007-04-19 15:46:55.375 109 12313.00 86.25 55428.80 88888.00 2007-04-19 15:46:55.500 109 12313.00 86.22 55428.82 88888.00 2007-04-19 15:46:55.625 109 12313.10 86.33 55428.82 88888.00 2007-04-19 15:46:55.750 109 12313.15 86.38 55428.85 88888.00 2007-04-19 15:46:55.875 109 12313.05 86.35 55428.85 88888.00 2007-04-19 15:46:56.000 109 12312.95 86.30 55428.82 88888.00 2007-04-19 15:46:56.125 109 12312.95 86.25 55428.82 88888.00 2007-04-19 15:46:56.250 109 12312.92 86.25 55428.85 88888.00 2007-04-19 15:46:56.375 109 12313.08 86.30 55428.82 88888.00 2007-04-19 15:46:56.500 109 12313.15 86.38 55428.85 88888.00 2007-04-19 15:46:56.625 109 12313.15 86.35 55428.85 88888.00 2007-04-19 15:46:56.750 109 12313.08 86.33 55428.82 88888.00 2007-04-19 15:46:56.875 109 12313.00 86.38 55428.85 88888.00 2007-04-19 15:46:57.000 109 12313.02 86.35 55428.85 88888.00 2007-04-19 15:46:57.125 109 12313.05 86.35 55428.85 88888.00 2007-04-19 15:46:57.250 109 12313.00 86.33 55428.85 88888.00 2007-04-19 15:46:57.375 109 12313.02 86.38 55428.85 88888.00 2007-04-19 15:46:57.500 109 12313.08 86.35 55428.85 88888.00 2007-04-19 15:46:57.625 109 12313.12 86.35 55428.85 88888.00 2007-04-19 15:46:57.750 109 12313.12 86.35 55428.85 88888.00 2007-04-19 15:46:57.875 109 12313.02 86.30 55428.82 88888.00 2007-04-19 15:46:58.000 109 12313.02 86.35 55428.85 88888.00 2007-04-19 15:46:58.125 109 12313.08 86.33 55428.85 88888.00 2007-04-19 15:46:58.250 109 12313.05 86.25 55428.85 88888.00 2007-04-19 15:46:58.375 109 12313.00 86.25 55428.78 88888.00 2007-04-19 15:46:58.500 109 12312.95 86.28 55428.78 88888.00 2007-04-19 15:46:58.625 109 12312.95 86.28 55428.80 88888.00 2007-04-19 15:46:58.750 109 12312.98 86.30 55428.82 88888.00 2007-04-19 15:46:58.875 109 12313.05 86.33 55428.82 88888.00 2007-04-19 15:46:59.000 109 12313.05 86.35 55428.80 88888.00 2007-04-19 15:46:59.125 109 12313.08 86.30 55428.85 88888.00 2007-04-19 15:46:59.250 109 12313.02 86.28 55428.85 88888.00 2007-04-19 15:46:59.375 109 12313.05 86.28 55428.85 88888.00 2007-04-19 15:46:59.500 109 12313.00 86.28 55428.85 88888.00 2007-04-19 15:46:59.625 109 12312.95 86.28 55428.82 88888.00 2007-04-19 15:46:59.750 109 12312.95 86.35 55428.80 88888.00 2007-04-19 15:46:59.875 109 12313.00 86.33 55428.80 88888.00 2007-04-19 15:47:00.000 109 12313.02 86.38 55428.80 88888.00 2007-04-19 15:47:00.125 109 12313.08 86.35 55428.82 88888.00 2007-04-19 15:47:00.250 109 12313.10 86.30 55428.88 88888.00 2007-04-19 15:47:00.375 109 12313.08 86.30 55428.82 88888.00 2007-04-19 15:47:00.500 109 12313.00 86.30 55428.82 88888.00 2007-04-19 15:47:00.625 109 12312.95 86.33 55428.82 88888.00 2007-04-19 15:47:00.750 109 12312.95 86.28 55428.80 88888.00 2007-04-19 15:47:00.875 109 12312.95 86.30 55428.82 88888.00 2007-04-19 15:47:01.000 109 12313.00 86.35 55428.82 88888.00 2007-04-19 15:47:01.125 109 12313.10 86.40 55428.90 88888.00 2007-04-19 15:47:01.250 109 12313.10 86.35 55428.85 88888.00 2007-04-19 15:47:01.375 109 12313.00 86.33 55428.82 88888.00 2007-04-19 15:47:01.500 109 12312.98 86.35 55428.82 88888.00 2007-04-19 15:47:01.625 109 12312.95 86.33 55428.82 88888.00 2007-04-19 15:47:01.750 109 12313.02 86.30 55428.82 88888.00 2007-04-19 15:47:01.875 109 12313.02 86.33 55428.85 88888.00 2007-04-19 15:47:02.000 109 12313.05 86.35 55428.82 88888.00 2007-04-19 15:47:02.125 109 12313.05 86.30 55428.82 88888.00 2007-04-19 15:47:02.250 109 12313.02 86.25 55428.80 88888.00 2007-04-19 15:47:02.375 109 12313.00 86.25 55428.82 88888.00 2007-04-19 15:47:02.500 109 12313.00 86.25 55428.82 88888.00 2007-04-19 15:47:02.625 109 12313.00 86.30 55428.82 88888.00 2007-04-19 15:47:02.750 109 12313.08 86.30 55428.85 88888.00 2007-04-19 15:47:02.875 109 12313.12 86.38 55428.85 88888.00 2007-04-19 15:47:03.000 109 12313.12 86.35 55428.85 88888.00 2007-04-19 15:47:03.125 109 12313.05 86.38 55428.82 88888.00 2007-04-19 15:47:03.250 109 12313.08 86.33 55428.78 88888.00 2007-04-19 15:47:03.375 109 12313.05 86.33 55428.78 88888.00 2007-04-19 15:47:03.500 109 12313.05 86.38 55428.78 88888.00 2007-04-19 15:47:03.625 109 12313.02 86.38 55428.75 88888.00 2007-04-19 15:47:03.750 109 12312.98 86.33 55428.72 88888.00 2007-04-19 15:47:03.875 109 12313.02 86.33 55428.75 88888.00 2007-04-19 15:47:04.000 109 12313.08 86.33 55428.78 88888.00 2007-04-19 15:47:04.125 109 12313.05 86.35 55428.80 88888.00 2007-04-19 15:47:04.250 109 12312.98 86.30 55428.82 88888.00 2007-04-19 15:47:04.375 109 12313.05 86.33 55428.80 88888.00 2007-04-19 15:47:04.500 109 12313.12 86.33 55428.82 88888.00 2007-04-19 15:47:04.625 109 12313.12 86.35 55428.80 88888.00 2007-04-19 15:47:04.750 109 12313.08 86.30 55428.78 88888.00 2007-04-19 15:47:04.875 109 12313.08 86.30 55428.80 88888.00 2007-04-19 15:47:05.000 109 12313.10 86.33 55428.78 88888.00 2007-04-19 15:47:05.125 109 12313.10 86.35 55428.80 88888.00 2007-04-19 15:47:05.250 109 12313.10 86.25 55428.80 88888.00 2007-04-19 15:47:05.375 109 12313.17 86.28 55428.82 88888.00 2007-04-19 15:47:05.500 109 12313.12 86.30 55428.80 88888.00 2007-04-19 15:47:05.625 109 12313.10 86.28 55428.78 88888.00 2007-04-19 15:47:05.750 109 12313.05 86.30 55428.78 88888.00 2007-04-19 15:47:05.875 109 12313.05 86.30 55428.80 88888.00 2007-04-19 15:47:06.000 109 12313.05 86.30 55428.78 88888.00 2007-04-19 15:47:06.125 109 12313.05 86.33 55428.78 88888.00 2007-04-19 15:47:06.250 109 12313.08 86.35 55428.80 88888.00 2007-04-19 15:47:06.375 109 12313.08 86.35 55428.82 88888.00 2007-04-19 15:47:06.500 109 12313.08 86.30 55428.80 88888.00 2007-04-19 15:47:06.625 109 12313.02 86.30 55428.78 88888.00 2007-04-19 15:47:06.750 109 12312.98 86.35 55428.80 88888.00 2007-04-19 15:47:06.875 109 12313.02 86.38 55428.80 88888.00 2007-04-19 15:47:07.000 109 12313.10 86.38 55428.78 88888.00 2007-04-19 15:47:07.125 109 12313.02 86.28 55428.78 88888.00 2007-04-19 15:47:07.250 109 12313.02 86.30 55428.80 88888.00 2007-04-19 15:47:07.375 109 12313.00 86.35 55428.78 88888.00 2007-04-19 15:47:07.500 109 12313.02 86.30 55428.78 88888.00 2007-04-19 15:47:07.625 109 12313.02 86.33 55428.78 88888.00 2007-04-19 15:47:07.750 109 12313.02 86.30 55428.78 88888.00 2007-04-19 15:47:07.875 109 12313.00 86.35 55428.80 88888.00 2007-04-19 15:47:08.000 109 12313.05 86.33 55428.80 88888.00 2007-04-19 15:47:08.125 109 12313.08 86.38 55428.80 88888.00 2007-04-19 15:47:08.250 109 12313.10 86.33 55428.80 88888.00 2007-04-19 15:47:08.375 109 12313.12 86.30 55428.78 88888.00 2007-04-19 15:47:08.500 109 12313.08 86.33 55428.80 88888.00 2007-04-19 15:47:08.625 109 12313.00 86.33 55428.80 88888.00 2007-04-19 15:47:08.750 109 12312.92 86.35 55428.80 88888.00 2007-04-19 15:47:08.875 109 12312.98 86.35 55428.78 88888.00 2007-04-19 15:47:09.000 109 12313.02 86.40 55428.80 88888.00 2007-04-19 15:47:09.125 109 12313.05 86.40 55428.80 88888.00 2007-04-19 15:47:09.250 109 12312.95 86.33 55428.80 88888.00 2007-04-19 15:47:09.375 109 12312.98 86.30 55428.78 88888.00 2007-04-19 15:47:09.500 109 12313.00 86.35 55428.75 88888.00 2007-04-19 15:47:09.625 109 12313.00 86.40 55428.80 88888.00 2007-04-19 15:47:09.750 109 12313.05 86.42 55428.80 88888.00 2007-04-19 15:47:09.875 109 12313.02 86.40 55428.82 88888.00 2007-04-19 15:47:10.000 109 12312.98 86.35 55428.78 88888.00 2007-04-19 15:47:10.125 109 12312.95 86.33 55428.78 88888.00 2007-04-19 15:47:10.250 109 12312.92 86.38 55428.80 88888.00 2007-04-19 15:47:10.375 109 12312.98 86.38 55428.80 88888.00 2007-04-19 15:47:10.500 109 12313.02 86.40 55428.80 88888.00 2007-04-19 15:47:10.625 109 12313.02 86.38 55428.80 88888.00 2007-04-19 15:47:10.750 109 12312.98 86.40 55428.80 88888.00 2007-04-19 15:47:10.875 109 12312.90 86.38 55428.78 88888.00 2007-04-19 15:47:11.000 109 12312.95 86.40 55428.78 88888.00 2007-04-19 15:47:11.125 109 12313.00 86.47 55428.82 88888.00 2007-04-19 15:47:11.250 109 12312.98 86.42 55428.80 88888.00 2007-04-19 15:47:11.375 109 12313.00 86.40 55428.80 88888.00 2007-04-19 15:47:11.500 109 12313.05 86.38 55428.80 88888.00 2007-04-19 15:47:11.625 109 12312.92 86.35 55428.78 88888.00 2007-04-19 15:47:11.750 109 12312.88 86.35 55428.80 88888.00 2007-04-19 15:47:11.875 109 12312.92 86.38 55428.80 88888.00 2007-04-19 15:47:12.000 109 12313.00 86.40 55428.80 88888.00 2007-04-19 15:47:12.125 109 12313.00 86.45 55428.80 88888.00 2007-04-19 15:47:12.250 109 12313.02 86.45 55428.80 88888.00 2007-04-19 15:47:12.375 109 12313.05 86.42 55428.78 88888.00 2007-04-19 15:47:12.500 109 12313.00 86.38 55428.80 88888.00 2007-04-19 15:47:12.625 109 12313.02 86.40 55428.82 88888.00 2007-04-19 15:47:12.750 109 12313.10 86.42 55428.85 88888.00 2007-04-19 15:47:12.875 109 12313.12 86.42 55428.80 88888.00 2007-04-19 15:47:13.000 109 12313.10 86.42 55428.80 88888.00 2007-04-19 15:47:13.125 109 12313.05 86.42 55428.80 88888.00 2007-04-19 15:47:13.250 109 12313.00 86.42 55428.80 88888.00 2007-04-19 15:47:13.375 109 12312.98 86.40 55428.82 88888.00 2007-04-19 15:47:13.500 109 12312.95 86.42 55428.80 88888.00 2007-04-19 15:47:13.625 109 12313.00 86.45 55428.78 88888.00 2007-04-19 15:47:13.750 109 12313.02 86.38 55428.78 88888.00 2007-04-19 15:47:13.875 109 12313.00 86.38 55428.78 88888.00 2007-04-19 15:47:14.000 109 12313.02 86.42 55428.78 88888.00 2007-04-19 15:47:14.125 109 12313.08 86.40 55428.75 88888.00 2007-04-19 15:47:14.250 109 12313.05 86.38 55428.75 88888.00 2007-04-19 15:47:14.375 109 12313.10 86.40 55428.75 88888.00 2007-04-19 15:47:14.500 109 12313.17 86.42 55428.78 88888.00 2007-04-19 15:47:14.625 109 12313.05 86.35 55428.78 88888.00 2007-04-19 15:47:14.750 109 12313.02 86.38 55428.78 88888.00 2007-04-19 15:47:14.875 109 12313.00 86.45 55428.78 88888.00 2007-04-19 15:47:15.000 109 12313.00 86.47 55428.80 88888.00 2007-04-19 15:47:15.125 109 12313.02 86.45 55428.82 88888.00 2007-04-19 15:47:15.250 109 12312.95 86.40 55428.80 88888.00 2007-04-19 15:47:15.375 109 12312.98 86.40 55428.72 88888.00 2007-04-19 15:47:15.500 109 12312.98 86.40 55428.78 88888.00 2007-04-19 15:47:15.625 109 12313.00 86.42 55428.82 88888.00 2007-04-19 15:47:15.750 109 12312.98 86.40 55428.80 88888.00 2007-04-19 15:47:15.875 109 12313.02 86.42 55428.82 88888.00 2007-04-19 15:47:16.000 109 12313.02 86.38 55428.80 88888.00 2007-04-19 15:47:16.125 109 12312.98 86.40 55428.78 88888.00 2007-04-19 15:47:16.250 109 12312.92 86.38 55428.80 88888.00 2007-04-19 15:47:16.375 109 12313.00 86.33 55428.75 88888.00 2007-04-19 15:47:16.500 109 12313.00 86.35 55428.78 88888.00 2007-04-19 15:47:16.625 109 12313.05 86.40 55428.78 88888.00 2007-04-19 15:47:16.750 109 12313.02 86.40 55428.78 88888.00 2007-04-19 15:47:16.875 109 12313.02 86.45 55428.78 88888.00 2007-04-19 15:47:17.000 109 12313.10 86.45 55428.78 88888.00 2007-04-19 15:47:17.125 109 12313.10 86.42 55428.80 88888.00 2007-04-19 15:47:17.250 109 12313.00 86.38 55428.75 88888.00 2007-04-19 15:47:17.375 109 12313.05 86.40 55428.78 88888.00 2007-04-19 15:47:17.500 109 12313.08 86.40 55428.80 88888.00 2007-04-19 15:47:17.625 109 12313.02 86.38 55428.80 88888.00 2007-04-19 15:47:17.750 109 12312.98 86.40 55428.78 88888.00 2007-04-19 15:47:17.875 109 12313.00 86.40 55428.78 88888.00 2007-04-19 15:47:18.000 109 12313.02 86.40 55428.78 88888.00 2007-04-19 15:47:18.125 109 12312.95 86.42 55428.80 88888.00 2007-04-19 15:47:18.250 109 12312.88 86.42 55428.80 88888.00 2007-04-19 15:47:18.375 109 12312.90 86.42 55428.80 88888.00 2007-04-19 15:47:18.500 109 12312.92 86.38 55428.78 88888.00 2007-04-19 15:47:18.625 109 12312.95 86.38 55428.78 88888.00 2007-04-19 15:47:18.750 109 12312.92 86.38 55428.78 88888.00 2007-04-19 15:47:18.875 109 12312.92 86.38 55428.80 88888.00 2007-04-19 15:47:19.000 109 12312.90 86.38 55428.75 88888.00 2007-04-19 15:47:19.125 109 12312.92 86.40 55428.75 88888.00 2007-04-19 15:47:19.250 109 12312.88 86.40 55428.75 88888.00 2007-04-19 15:47:19.375 109 12312.95 86.45 55428.75 88888.00 2007-04-19 15:47:19.500 109 12312.98 86.40 55428.75 88888.00 2007-04-19 15:47:19.625 109 12312.98 86.35 55428.75 88888.00 2007-04-19 15:47:19.750 109 12312.95 86.35 55428.78 88888.00 2007-04-19 15:47:19.875 109 12312.98 86.42 55428.80 88888.00 2007-04-19 15:47:20.000 109 12313.05 86.45 55428.80 88888.00 2007-04-19 15:47:20.125 109 12313.02 86.42 55428.80 88888.00 2007-04-19 15:47:20.250 109 12312.95 86.35 55428.80 88888.00 2007-04-19 15:47:20.375 109 12312.88 86.33 55428.78 88888.00 2007-04-19 15:47:20.500 109 12312.85 86.38 55428.78 88888.00 2007-04-19 15:47:20.625 109 12312.80 86.40 55428.78 88888.00 2007-04-19 15:47:20.750 109 12312.83 86.38 55428.75 88888.00 2007-04-19 15:47:20.875 109 12312.88 86.33 55428.78 88888.00 2007-04-19 15:47:21.000 109 12312.90 86.33 55428.78 88888.00 2007-04-19 15:47:21.125 109 12312.90 86.38 55428.80 88888.00 2007-04-19 15:47:21.250 109 12312.92 86.35 55428.78 88888.00 2007-04-19 15:47:21.375 109 12312.92 86.38 55428.80 88888.00 2007-04-19 15:47:21.500 109 12312.92 86.38 55428.80 88888.00 2007-04-19 15:47:21.625 109 12312.90 86.45 55428.80 88888.00 2007-04-19 15:47:21.750 109 12312.92 86.45 55428.80 88888.00 2007-04-19 15:47:21.875 109 12312.98 86.45 55428.80 88888.00 2007-04-19 15:47:22.000 109 12312.90 86.40 55428.82 88888.00 2007-04-19 15:47:22.125 109 12312.83 86.42 55428.82 88888.00 2007-04-19 15:47:22.250 109 12312.80 86.38 55428.80 88888.00 2007-04-19 15:47:22.375 109 12312.85 86.30 55428.78 88888.00 2007-04-19 15:47:22.500 109 12312.90 86.35 55428.80 88888.00 2007-04-19 15:47:22.625 109 12312.85 86.38 55428.75 88888.00 2007-04-19 15:47:22.750 109 12312.85 86.40 55428.78 88888.00 2007-04-19 15:47:22.875 109 12312.98 86.42 55428.82 88888.00 2007-04-19 15:47:23.000 109 12312.92 86.42 55428.82 88888.00 2007-04-19 15:47:23.125 109 12312.83 86.40 55428.80 88888.00 2007-04-19 15:47:23.250 109 12312.83 86.38 55428.80 88888.00 2007-04-19 15:47:23.375 109 12312.83 86.40 55428.78 88888.00 2007-04-19 15:47:23.500 109 12312.73 86.40 55428.78 88888.00 2007-04-19 15:47:23.625 109 12312.65 86.38 55428.78 88888.00 2007-04-19 15:47:23.750 109 12312.73 86.35 55428.78 88888.00 2007-04-19 15:47:23.875 109 12312.92 86.35 55428.90 88888.00 2007-04-19 15:47:24.000 109 12313.02 86.42 55428.90 88888.00 2007-04-19 15:47:24.125 109 12312.98 86.45 55428.88 88888.00 2007-04-19 15:47:24.250 109 12312.95 86.50 55428.88 88888.00 2007-04-19 15:47:24.375 109 12313.00 86.50 55428.85 88888.00 2007-04-19 15:47:24.500 109 12312.98 86.42 55428.82 88888.00 2007-04-19 15:47:24.625 109 12312.92 86.38 55428.85 88888.00 2007-04-19 15:47:24.750 109 12312.92 86.45 55428.90 88888.00 2007-04-19 15:47:24.875 109 12312.77 86.42 55428.82 88888.00 2007-04-19 15:47:25.000 109 12312.77 86.42 55428.82 88888.00 2007-04-19 15:47:25.125 109 12312.77 86.42 55428.80 88888.00 2007-04-19 15:47:25.250 109 12312.75 86.47 55428.78 88888.00 2007-04-19 15:47:25.375 109 12312.73 86.45 55428.78 88888.00 2007-04-19 15:47:25.500 109 12312.77 86.45 55428.78 88888.00 2007-04-19 15:47:25.625 109 12312.80 86.42 55428.78 88888.00 2007-04-19 15:47:25.750 109 12312.75 86.42 55428.80 88888.00 2007-04-19 15:47:25.875 109 12312.75 86.42 55428.80 88888.00 2007-04-19 15:47:26.000 109 12312.77 86.42 55428.78 88888.00 2007-04-19 15:47:26.125 109 12312.75 86.42 55428.78 88888.00 2007-04-19 15:47:26.250 109 12312.70 86.45 55428.80 88888.00 2007-04-19 15:47:26.375 109 12312.70 86.45 55428.82 88888.00 2007-04-19 15:47:26.500 109 12312.75 86.45 55428.85 88888.00 2007-04-19 15:47:26.625 109 12312.83 86.50 55428.82 88888.00 2007-04-19 15:47:26.750 109 12312.77 86.50 55428.80 88888.00 2007-04-19 15:47:26.875 109 12312.77 86.47 55428.78 88888.00 2007-04-19 15:47:27.000 109 12312.75 86.47 55428.78 88888.00 2007-04-19 15:47:27.125 109 12312.80 86.50 55428.78 88888.00 2007-04-19 15:47:27.250 109 12312.75 86.45 55428.78 88888.00 2007-04-19 15:47:27.375 109 12312.77 86.47 55428.75 88888.00 2007-04-19 15:47:27.500 109 12312.75 86.42 55428.78 88888.00 2007-04-19 15:47:27.625 109 12312.80 86.45 55428.80 88888.00 2007-04-19 15:47:27.750 109 12312.83 86.42 55428.82 88888.00 2007-04-19 15:47:27.875 109 12312.83 86.45 55428.78 88888.00 2007-04-19 15:47:28.000 109 12312.80 86.45 55428.80 88888.00 2007-04-19 15:47:28.125 109 12312.83 86.47 55428.80 88888.00 2007-04-19 15:47:28.250 109 12312.75 86.42 55428.80 88888.00 2007-04-19 15:47:28.375 109 12312.77 86.45 55428.78 88888.00 2007-04-19 15:47:28.500 109 12312.83 86.47 55428.80 88888.00 2007-04-19 15:47:28.625 109 12312.83 86.47 55428.75 88888.00 2007-04-19 15:47:28.750 109 12312.80 86.50 55428.78 88888.00 2007-04-19 15:47:28.875 109 12312.75 86.47 55428.75 88888.00 2007-04-19 15:47:29.000 109 12312.70 86.45 55428.70 88888.00 2007-04-19 15:47:29.125 109 12312.73 86.45 55428.75 88888.00 2007-04-19 15:47:29.250 109 12312.77 86.50 55428.80 88888.00 2007-04-19 15:47:29.375 109 12312.77 86.55 55428.80 88888.00 2007-04-19 15:47:29.500 109 12312.77 86.50 55428.80 88888.00 2007-04-19 15:47:29.625 109 12312.77 86.45 55428.78 88888.00 2007-04-19 15:47:29.750 109 12312.88 86.47 55428.80 88888.00 2007-04-19 15:47:29.875 109 12312.75 86.45 55428.78 88888.00 2007-04-19 15:47:30.000 109 12312.75 86.47 55428.78 88888.00 2007-04-19 15:47:30.125 109 12312.77 86.47 55428.78 88888.00 2007-04-19 15:47:30.250 109 12312.80 86.47 55428.80 88888.00 2007-04-19 15:47:30.375 109 12312.83 86.50 55428.80 88888.00 2007-04-19 15:47:30.500 109 12312.80 86.50 55428.78 88888.00 2007-04-19 15:47:30.625 109 12312.73 86.42 55428.78 88888.00 2007-04-19 15:47:30.750 109 12312.75 86.50 55428.80 88888.00 2007-04-19 15:47:30.875 109 12312.77 86.55 55428.82 88888.00 2007-04-19 15:47:31.000 109 12312.75 86.47 55428.78 88888.00 2007-04-19 15:47:31.125 109 12312.77 86.45 55428.78 88888.00 2007-04-19 15:47:31.250 109 12312.85 86.47 55428.80 88888.00 2007-04-19 15:47:31.375 109 12312.85 86.50 55428.75 88888.00 2007-04-19 15:47:31.500 109 12312.83 86.50 55428.78 88888.00 2007-04-19 15:47:31.625 109 12312.85 86.45 55428.78 88888.00 2007-04-19 15:47:31.750 109 12312.88 86.45 55428.78 88888.00 2007-04-19 15:47:31.875 109 12312.90 86.47 55428.78 88888.00 2007-04-19 15:47:32.000 109 12312.83 86.55 55428.75 88888.00 2007-04-19 15:47:32.125 109 12312.77 86.55 55428.78 88888.00 2007-04-19 15:47:32.250 109 12312.77 86.50 55428.80 88888.00 2007-04-19 15:47:32.375 109 12312.83 86.50 55428.78 88888.00 2007-04-19 15:47:32.500 109 12312.75 86.47 55428.78 88888.00 2007-04-19 15:47:32.625 109 12312.73 86.45 55428.75 88888.00 2007-04-19 15:47:32.750 109 12312.75 86.47 55428.78 88888.00 2007-04-19 15:47:32.875 109 12312.75 86.45 55428.78 88888.00 2007-04-19 15:47:33.000 109 12312.75 86.45 55428.75 88888.00 2007-04-19 15:47:33.125 109 12312.77 86.53 55428.78 88888.00 2007-04-19 15:47:33.250 109 12312.73 86.53 55428.82 88888.00 2007-04-19 15:47:33.375 109 12312.65 86.50 55428.80 88888.00 2007-04-19 15:47:33.500 109 12312.62 86.47 55428.78 88888.00 2007-04-19 15:47:33.625 109 12312.60 86.47 55428.75 88888.00 2007-04-19 15:47:33.750 109 12312.65 86.53 55428.80 88888.00 2007-04-19 15:47:33.875 109 12312.70 86.53 55428.80 88888.00 2007-04-19 15:47:34.000 109 12312.67 86.50 55428.78 88888.00 2007-04-19 15:47:34.125 109 12312.75 86.50 55428.80 88888.00 2007-04-19 15:47:34.250 109 12312.83 86.55 55428.80 88888.00 2007-04-19 15:47:34.375 109 12312.73 86.50 55428.78 88888.00 2007-04-19 15:47:34.500 109 12312.70 86.50 55428.78 88888.00 2007-04-19 15:47:34.625 109 12312.75 86.50 55428.78 88888.00 2007-04-19 15:47:34.750 109 12312.73 86.47 55428.78 88888.00 2007-04-19 15:47:34.875 109 12312.70 86.53 55428.80 88888.00 2007-04-19 15:47:35.000 109 12312.75 86.55 55428.80 88888.00 2007-04-19 15:47:35.125 109 12312.75 86.50 55428.80 88888.00 2007-04-19 15:47:35.250 109 12312.70 86.47 55428.78 88888.00 2007-04-19 15:47:35.375 109 12312.75 86.45 55428.80 88888.00 2007-04-19 15:47:35.500 109 12312.67 86.42 55428.75 88888.00 2007-04-19 15:47:35.625 109 12312.62 86.42 55428.72 88888.00 2007-04-19 15:47:35.750 109 12312.65 86.45 55428.75 88888.00 2007-04-19 15:47:35.875 109 12312.73 86.53 55428.80 88888.00 2007-04-19 15:47:36.000 109 12312.73 86.47 55428.75 88888.00 2007-04-19 15:47:36.125 109 12312.70 86.45 55428.75 88888.00 2007-04-19 15:47:36.250 109 12312.67 86.50 55428.78 88888.00 2007-04-19 15:47:36.375 109 12312.75 86.55 55428.80 88888.00 2007-04-19 15:47:36.500 109 12312.70 86.50 55428.78 88888.00 2007-04-19 15:47:36.625 109 12312.70 86.50 55428.75 88888.00 2007-04-19 15:47:36.750 109 12312.73 86.45 55428.72 88888.00 2007-04-19 15:47:36.875 109 12312.73 86.45 55428.75 88888.00 2007-04-19 15:47:37.000 109 12312.70 86.50 55428.78 88888.00 2007-04-19 15:47:37.125 109 12312.70 86.53 55428.82 88888.00 2007-04-19 15:47:37.250 109 12312.65 86.50 55428.78 88888.00 2007-04-19 15:47:37.375 109 12312.67 86.55 55428.78 88888.00 2007-04-19 15:47:37.500 109 12312.73 86.50 55428.78 88888.00 2007-04-19 15:47:37.625 109 12312.73 86.47 55428.78 88888.00 2007-04-19 15:47:37.750 109 12312.73 86.45 55428.78 88888.00 2007-04-19 15:47:37.875 109 12312.77 86.50 55428.80 88888.00 2007-04-19 15:47:38.000 109 12312.75 86.50 55428.78 88888.00 2007-04-19 15:47:38.125 109 12312.75 86.50 55428.78 88888.00 2007-04-19 15:47:38.250 109 12312.75 86.47 55428.75 88888.00 2007-04-19 15:47:38.375 109 12312.73 86.47 55428.75 88888.00 2007-04-19 15:47:38.500 109 12312.73 86.50 55428.78 88888.00 2007-04-19 15:47:38.625 109 12312.73 86.50 55428.75 88888.00 2007-04-19 15:47:38.750 109 12312.73 86.50 55428.75 88888.00 2007-04-19 15:47:38.875 109 12312.75 86.50 55428.80 88888.00 2007-04-19 15:47:39.000 109 12312.80 86.58 55428.78 88888.00 2007-04-19 15:47:39.125 109 12312.75 86.53 55428.78 88888.00 2007-04-19 15:47:39.250 109 12312.70 86.45 55428.75 88888.00 2007-04-19 15:47:39.375 109 12312.73 86.45 55428.78 88888.00 2007-04-19 15:47:39.500 109 12312.70 86.45 55428.75 88888.00 2007-04-19 15:47:39.625 109 12312.65 86.47 55428.78 88888.00 2007-04-19 15:47:39.750 109 12312.73 86.58 55428.80 88888.00 2007-04-19 15:47:39.875 109 12312.80 86.55 55428.78 88888.00 2007-04-19 15:47:40.000 109 12312.80 86.55 55428.80 88888.00 2007-04-19 15:47:40.125 109 12312.77 86.55 55428.80 88888.00 2007-04-19 15:47:40.250 109 12312.75 86.55 55428.82 88888.00 2007-04-19 15:47:40.375 109 12312.75 86.55 55428.80 88888.00 2007-04-19 15:47:40.500 109 12312.75 86.53 55428.80 88888.00 2007-04-19 15:47:40.625 109 12312.77 86.53 55428.78 88888.00 2007-04-19 15:47:40.750 109 12312.77 86.55 55428.80 88888.00 2007-04-19 15:47:40.875 109 12312.80 86.58 55428.78 88888.00 2007-04-19 15:47:41.000 109 12312.85 86.58 55428.78 88888.00 2007-04-19 15:47:41.125 109 12312.77 86.55 55428.78 88888.00 2007-04-19 15:47:41.250 109 12312.77 86.53 55428.82 88888.00 2007-04-19 15:47:41.375 109 12312.77 86.50 55428.80 88888.00 2007-04-19 15:47:41.500 109 12312.73 86.50 55428.80 88888.00 2007-04-19 15:47:41.625 109 12312.75 86.50 55428.78 88888.00 2007-04-19 15:47:41.750 109 12312.80 86.60 55428.80 88888.00 2007-04-19 15:47:41.875 109 12312.80 86.62 55428.80 88888.00 2007-04-19 15:47:42.000 109 12312.70 86.60 55428.78 88888.00 2007-04-19 15:47:42.125 109 12312.67 86.60 55428.80 88888.00 2007-04-19 15:47:42.250 109 12312.73 86.62 55428.78 88888.00 2007-04-19 15:47:42.375 109 12312.80 86.60 55428.80 88888.00 2007-04-19 15:47:42.500 109 12312.77 86.60 55428.80 88888.00 2007-04-19 15:47:42.625 109 12312.73 86.58 55428.80 88888.00 2007-04-19 15:47:42.750 109 12312.73 86.60 55428.80 88888.00 2007-04-19 15:47:42.875 109 12312.70 86.58 55428.80 88888.00 2007-04-19 15:47:43.000 109 12312.70 86.55 55428.75 88888.00 2007-04-19 15:47:43.125 109 12312.73 86.55 55428.75 88888.00 2007-04-19 15:47:43.250 109 12312.70 86.53 55428.75 88888.00 2007-04-19 15:47:43.375 109 12312.70 86.58 55428.78 88888.00 2007-04-19 15:47:43.500 109 12312.75 86.67 55428.82 88888.00 2007-04-19 15:47:43.625 109 12312.70 86.67 55428.80 88888.00 2007-04-19 15:47:43.750 109 12312.65 86.65 55428.78 88888.00 2007-04-19 15:47:43.875 109 12312.60 86.60 55428.78 88888.00 2007-04-19 15:47:44.000 109 12312.65 86.53 55428.75 88888.00 2007-04-19 15:47:44.125 109 12312.67 86.58 55428.75 88888.00 2007-04-19 15:47:44.250 109 12312.60 86.60 55428.80 88888.00 2007-04-19 15:47:44.375 109 12312.65 86.62 55428.78 88888.00 2007-04-19 15:47:44.500 109 12312.75 86.67 55428.78 88888.00 2007-04-19 15:47:44.625 109 12312.75 86.67 55428.75 88888.00 2007-04-19 15:47:44.750 109 12312.75 86.65 55428.75 88888.00 2007-04-19 15:47:44.875 109 12312.75 86.65 55428.78 88888.00 2007-04-19 15:47:45.000 109 12312.70 86.62 55428.75 88888.00 2007-04-19 15:47:45.125 109 12312.60 86.60 55428.72 88888.00 2007-04-19 15:47:45.250 109 12312.60 86.60 55428.75 88888.00 2007-04-19 15:47:45.375 109 12312.67 86.58 55428.75 88888.00 2007-04-19 15:47:45.500 109 12312.65 86.60 55428.78 88888.00 2007-04-19 15:47:45.625 109 12312.65 86.65 55428.78 88888.00 2007-04-19 15:47:45.750 109 12312.67 86.62 55428.78 88888.00 2007-04-19 15:47:45.875 109 12312.75 86.65 55428.78 88888.00 2007-04-19 15:47:46.000 109 12312.73 86.65 55428.78 88888.00 2007-04-19 15:47:46.125 109 12312.65 86.62 55428.78 88888.00 2007-04-19 15:47:46.250 109 12312.65 86.65 55428.80 88888.00 2007-04-19 15:47:46.375 109 12312.75 86.67 55428.75 88888.00 2007-04-19 15:47:46.500 109 12312.80 86.70 55428.75 88888.00 2007-04-19 15:47:46.625 109 12312.77 86.67 55428.72 88888.00 2007-04-19 15:47:46.750 109 12312.73 86.65 55428.75 88888.00 2007-04-19 15:47:46.875 109 12312.67 86.67 55428.78 88888.00 2007-04-19 15:47:47.000 109 12312.60 86.62 55428.75 88888.00 2007-04-19 15:47:47.125 109 12312.58 86.65 55428.72 88888.00 2007-04-19 15:47:47.250 109 12312.60 86.72 55428.72 88888.00 2007-04-19 15:47:47.375 109 12312.58 86.72 55428.72 88888.00 2007-04-19 15:47:47.500 109 12312.58 86.65 55428.72 88888.00 2007-04-19 15:47:47.625 109 12312.58 86.65 55428.75 88888.00 2007-04-19 15:47:47.750 109 12312.58 86.62 55428.75 88888.00 2007-04-19 15:47:47.875 109 12312.60 86.67 55428.72 88888.00 2007-04-19 15:47:48.000 109 12312.65 86.70 55428.75 88888.00 2007-04-19 15:47:48.125 109 12312.65 86.65 55428.75 88888.00 2007-04-19 15:47:48.250 109 12312.62 86.65 55428.78 88888.00 2007-04-19 15:47:48.375 109 12312.62 86.70 55428.80 88888.00 2007-04-19 15:47:48.500 109 12312.62 86.75 55428.82 88888.00 2007-04-19 15:47:48.625 109 12312.58 86.70 55428.80 88888.00 2007-04-19 15:47:48.750 109 12312.58 86.65 55428.80 88888.00 2007-04-19 15:47:48.875 109 12312.62 86.62 55428.80 88888.00 2007-04-19 15:47:49.000 109 12312.67 86.67 55428.82 88888.00 2007-04-19 15:47:49.125 109 12312.65 86.67 55428.80 88888.00 2007-04-19 15:47:49.250 109 12312.58 86.67 55428.80 88888.00 2007-04-19 15:47:49.375 109 12312.55 86.65 55428.80 88888.00 2007-04-19 15:47:49.500 109 12312.48 86.60 55428.78 88888.00 2007-04-19 15:47:49.625 109 12312.48 86.62 55428.78 88888.00 2007-04-19 15:47:49.750 109 12312.55 86.70 55428.80 88888.00 2007-04-19 15:47:49.875 109 12312.55 86.72 55428.80 88888.00 2007-04-19 15:47:50.000 109 12312.58 86.65 55428.78 88888.00 2007-04-19 15:47:50.125 109 12312.62 86.70 55428.80 88888.00 2007-04-19 15:47:50.250 109 12312.55 86.72 55428.80 88888.00 2007-04-19 15:47:50.375 109 12312.50 86.75 55428.78 88888.00 2007-04-19 15:47:50.500 109 12312.45 86.67 55428.75 88888.00 2007-04-19 15:47:50.625 109 12312.50 86.72 55428.75 88888.00 2007-04-19 15:47:50.750 109 12312.50 86.67 55428.75 88888.00 2007-04-19 15:47:50.875 109 12312.55 86.72 55428.78 88888.00 2007-04-19 15:47:51.000 109 12312.60 86.72 55428.78 88888.00 2007-04-19 15:47:51.125 109 12312.50 86.70 55428.78 88888.00 2007-04-19 15:47:51.250 109 12312.48 86.67 55428.80 88888.00 2007-04-19 15:47:51.375 109 12312.58 86.70 55428.80 88888.00 2007-04-19 15:47:51.500 109 12312.55 86.70 55428.80 88888.00 2007-04-19 15:47:51.625 109 12312.50 86.72 55428.80 88888.00 2007-04-19 15:47:51.750 109 12312.55 86.70 55428.80 88888.00 2007-04-19 15:47:51.875 109 12312.52 86.67 55428.75 88888.00 2007-04-19 15:47:52.000 109 12312.55 86.62 55428.75 88888.00 2007-04-19 15:47:52.125 109 12312.58 86.65 55428.75 88888.00 2007-04-19 15:47:52.250 109 12312.55 86.70 55428.80 88888.00 2007-04-19 15:47:52.375 109 12312.65 86.72 55428.78 88888.00 2007-04-19 15:47:52.500 109 12312.62 86.70 55428.78 88888.00 2007-04-19 15:47:52.625 109 12312.58 86.75 55428.78 88888.00 2007-04-19 15:47:52.750 109 12312.52 86.75 55428.78 88888.00 2007-04-19 15:47:52.875 109 12312.55 86.72 55428.78 88888.00 2007-04-19 15:47:53.000 109 12312.50 86.70 55428.78 88888.00 2007-04-19 15:47:53.125 109 12312.50 86.67 55428.80 88888.00 2007-04-19 15:47:53.250 109 12312.58 86.70 55428.82 88888.00 2007-04-19 15:47:53.375 109 12312.58 86.70 55428.80 88888.00 2007-04-19 15:47:53.500 109 12312.52 86.67 55428.75 88888.00 2007-04-19 15:47:53.625 109 12312.50 86.65 55428.72 88888.00 2007-04-19 15:47:53.750 109 12312.55 86.72 55428.78 88888.00 2007-04-19 15:47:53.875 109 12312.62 86.72 55428.78 88888.00 2007-04-19 15:47:54.000 109 12312.62 86.72 55428.78 88888.00 2007-04-19 15:47:54.125 109 12312.65 86.78 55428.80 88888.00 2007-04-19 15:47:54.250 109 12312.55 86.78 55428.78 88888.00 2007-04-19 15:47:54.375 109 12312.52 86.72 55428.75 88888.00 2007-04-19 15:47:54.500 109 12312.55 86.72 55428.78 88888.00 2007-04-19 15:47:54.625 109 12312.60 86.78 55428.80 88888.00 2007-04-19 15:47:54.750 109 12312.58 86.80 55428.78 88888.00 2007-04-19 15:47:54.875 109 12312.52 86.72 55428.78 88888.00 2007-04-19 15:47:55.000 109 12312.50 86.75 55428.75 88888.00 2007-04-19 15:47:55.125 109 12312.50 86.78 55428.78 88888.00 2007-04-19 15:47:55.250 109 12312.48 86.70 55428.75 88888.00 2007-04-19 15:47:55.375 109 12312.52 86.78 55428.78 88888.00 2007-04-19 15:47:55.500 109 12312.55 86.83 55428.82 88888.00 2007-04-19 15:47:55.625 109 12312.55 86.80 55428.82 88888.00 2007-04-19 15:47:55.750 109 12312.50 86.67 55428.75 88888.00 2007-04-19 15:47:55.875 109 12312.50 86.70 55428.80 88888.00 2007-04-19 15:47:56.000 109 12312.58 86.78 55428.82 88888.00 2007-04-19 15:47:56.125 109 12312.60 86.85 55428.82 88888.00 2007-04-19 15:47:56.250 109 12312.58 86.83 55428.80 88888.00 2007-04-19 15:47:56.375 109 12312.55 86.80 55428.80 88888.00 2007-04-19 15:47:56.500 109 12312.58 86.83 55428.80 88888.00 2007-04-19 15:47:56.625 109 12312.52 86.75 55428.80 88888.00 2007-04-19 15:47:56.750 109 12312.48 86.75 55428.78 88888.00 2007-04-19 15:47:56.875 109 12312.48 86.75 55428.78 88888.00 2007-04-19 15:47:57.000 109 12312.50 86.72 55428.78 88888.00 2007-04-19 15:47:57.125 109 12312.48 86.67 55428.72 88888.00 2007-04-19 15:47:57.250 109 12312.52 86.75 55428.78 88888.00 2007-04-19 15:47:57.375 109 12312.60 86.80 55428.75 88888.00 2007-04-19 15:47:57.500 109 12312.60 86.78 55428.75 88888.00 2007-04-19 15:47:57.625 109 12312.55 86.75 55428.78 88888.00 2007-04-19 15:47:57.750 109 12312.55 86.70 55428.78 88888.00 2007-04-19 15:47:57.875 109 12312.55 86.65 55428.78 88888.00 2007-04-19 15:47:58.000 109 12312.62 86.70 55428.80 88888.00 2007-04-19 15:47:58.125 109 12312.58 86.75 55428.80 88888.00 2007-04-19 15:47:58.250 109 12312.52 86.70 55428.82 88888.00 2007-04-19 15:47:58.375 109 12312.42 86.72 55428.82 88888.00 2007-04-19 15:47:58.500 109 12312.45 86.78 55428.82 88888.00 2007-04-19 15:47:58.625 109 12312.48 86.78 55428.80 88888.00 2007-04-19 15:47:58.750 109 12312.48 86.72 55428.80 88888.00 2007-04-19 15:47:58.875 109 12312.45 86.70 55428.82 88888.00 2007-04-19 15:47:59.000 109 12312.45 86.72 55428.80 88888.00 2007-04-19 15:47:59.125 109 12312.45 86.72 55428.78 88888.00 2007-04-19 15:47:59.250 109 12312.42 86.70 55428.78 88888.00 2007-04-19 15:47:59.375 109 12312.40 86.70 55428.78 88888.00 2007-04-19 15:47:59.500 109 12312.38 86.72 55428.80 88888.00 2007-04-19 15:47:59.625 109 12312.33 86.72 55428.80 88888.00 2007-04-19 15:47:59.750 109 12312.30 86.70 55428.78 88888.00 2007-04-19 15:47:59.875 109 12312.33 86.72 55428.80 88888.00 2007-04-19 15:48:00.000 109 12312.38 86.80 55428.78 88888.00 2007-04-19 15:48:00.125 109 12312.40 86.72 55428.72 88888.00 2007-04-19 15:48:00.250 109 12312.42 86.72 55428.78 88888.00 2007-04-19 15:48:00.375 109 12312.45 86.72 55428.78 88888.00 2007-04-19 15:48:00.500 109 12312.45 86.70 55428.75 88888.00 2007-04-19 15:48:00.625 109 12312.45 86.70 55428.78 88888.00 2007-04-19 15:48:00.750 109 12312.48 86.72 55428.78 88888.00 2007-04-19 15:48:00.875 109 12312.40 86.72 55428.80 88888.00 2007-04-19 15:48:01.000 109 12312.35 86.75 55428.78 88888.00 2007-04-19 15:48:01.125 109 12312.42 86.72 55428.80 88888.00 2007-04-19 15:48:01.250 109 12312.42 86.70 55428.78 88888.00 2007-04-19 15:48:01.375 109 12312.38 86.67 55428.78 88888.00 2007-04-19 15:48:01.500 109 12312.40 86.72 55428.78 88888.00 2007-04-19 15:48:01.625 109 12312.48 86.78 55428.78 88888.00 2007-04-19 15:48:01.750 109 12312.52 86.80 55428.80 88888.00 2007-04-19 15:48:01.875 109 12312.50 86.78 55428.80 88888.00 2007-04-19 15:48:02.000 109 12312.42 86.67 55428.78 88888.00 2007-04-19 15:48:02.125 109 12312.40 86.65 55428.78 88888.00 2007-04-19 15:48:02.250 109 12312.40 86.65 55428.78 88888.00 2007-04-19 15:48:02.375 109 12312.45 86.72 55428.78 88888.00 2007-04-19 15:48:02.500 109 12312.40 86.72 55428.75 88888.00 2007-04-19 15:48:02.625 109 12312.42 86.67 55428.78 88888.00 2007-04-19 15:48:02.750 109 12312.50 86.67 55428.78 88888.00 2007-04-19 15:48:02.875 109 12312.48 86.62 55428.80 88888.00 2007-04-19 15:48:03.000 109 12312.42 86.67 55428.80 88888.00 2007-04-19 15:48:03.125 109 12312.42 86.72 55428.80 88888.00 2007-04-19 15:48:03.250 109 12312.40 86.72 55428.80 88888.00 2007-04-19 15:48:03.375 109 12312.45 86.72 55428.78 88888.00 2007-04-19 15:48:03.500 109 12312.55 86.70 55428.78 88888.00 2007-04-19 15:48:03.625 109 12312.58 86.67 55428.80 88888.00 2007-04-19 15:48:03.750 109 12312.48 86.65 55428.80 88888.00 2007-04-19 15:48:03.875 109 12312.40 86.67 55428.78 88888.00 2007-04-19 15:48:04.000 109 12312.42 86.67 55428.75 88888.00 2007-04-19 15:48:04.125 109 12312.55 86.65 55428.80 88888.00 2007-04-19 15:48:04.250 109 12312.60 86.70 55428.78 88888.00 2007-04-19 15:48:04.375 109 12312.60 86.75 55428.72 88888.00 2007-04-19 15:48:04.500 109 12312.58 86.70 55428.75 88888.00 2007-04-19 15:48:04.625 109 12312.58 86.67 55428.78 88888.00 2007-04-19 15:48:04.750 109 12312.52 86.75 55428.80 88888.00 2007-04-19 15:48:04.875 109 12312.45 86.72 55428.82 88888.00 2007-04-19 15:48:05.000 109 12312.42 86.65 55428.80 88888.00 2007-04-19 15:48:05.125 109 12312.40 86.65 55428.78 88888.00 2007-04-19 15:48:05.250 109 12312.38 86.65 55428.80 88888.00 2007-04-19 15:48:05.375 109 12312.42 86.70 55428.75 88888.00 2007-04-19 15:48:05.500 109 12312.45 86.70 55428.78 88888.00 2007-04-19 15:48:05.625 109 12312.45 86.70 55428.75 88888.00 2007-04-19 15:48:05.750 109 12312.38 86.65 55428.75 88888.00 2007-04-19 15:48:05.875 109 12312.33 86.60 55428.75 88888.00 2007-04-19 15:48:06.000 109 12312.45 86.67 55428.78 88888.00 2007-04-19 15:48:06.125 109 12312.48 86.70 55428.80 88888.00 2007-04-19 15:48:06.250 109 12312.42 86.67 55428.78 88888.00 2007-04-19 15:48:06.375 109 12312.40 86.70 55428.75 88888.00 2007-04-19 15:48:06.500 109 12312.40 86.70 55428.78 88888.00 2007-04-19 15:48:06.625 109 12312.45 86.65 55428.75 88888.00 2007-04-19 15:48:06.750 109 12312.42 86.67 55428.75 88888.00 2007-04-19 15:48:06.875 109 12312.40 86.72 55428.78 88888.00 2007-04-19 15:48:07.000 109 12312.42 86.70 55428.78 88888.00 2007-04-19 15:48:07.125 109 12312.45 86.70 55428.78 88888.00 2007-04-19 15:48:07.250 109 12312.33 86.70 55428.78 88888.00 2007-04-19 15:48:07.375 109 12312.40 86.67 55428.78 88888.00 2007-04-19 15:48:07.500 109 12312.42 86.72 55428.78 88888.00 2007-04-19 15:48:07.625 109 12312.45 86.78 55428.78 88888.00 2007-04-19 15:48:07.750 109 12312.42 86.72 55428.75 88888.00 2007-04-19 15:48:07.875 109 12312.40 86.70 55428.78 88888.00 2007-04-19 15:48:08.000 109 12312.48 86.70 55428.78 88888.00 2007-04-19 15:48:08.125 109 12312.48 86.65 55428.78 88888.00 2007-04-19 15:48:08.250 109 12312.35 86.65 55428.75 88888.00 2007-04-19 15:48:08.375 109 12312.27 86.70 55428.78 88888.00 2007-04-19 15:48:08.500 109 12312.23 86.75 55428.75 88888.00 2007-04-19 15:48:08.625 109 12312.23 86.67 55428.72 88888.00 2007-04-19 15:48:08.750 109 12312.30 86.62 55428.75 88888.00 2007-04-19 15:48:08.875 109 12312.45 86.65 55428.72 88888.00 2007-04-19 15:48:09.000 109 12312.50 86.65 55428.72 88888.00 2007-04-19 15:48:09.125 109 12312.42 86.65 55428.78 88888.00 2007-04-19 15:48:09.250 109 12312.35 86.67 55428.78 88888.00 2007-04-19 15:48:09.375 109 12312.38 86.70 55428.78 88888.00 2007-04-19 15:48:09.500 109 12312.40 86.67 55428.75 88888.00 2007-04-19 15:48:09.625 109 12312.38 86.60 55428.72 88888.00 2007-04-19 15:48:09.750 109 12312.38 86.60 55428.75 88888.00 2007-04-19 15:48:09.875 109 12312.42 86.60 55428.72 88888.00 2007-04-19 15:48:10.000 109 12312.42 86.67 55428.75 88888.00 2007-04-19 15:48:10.125 109 12312.42 86.72 55428.75 88888.00 2007-04-19 15:48:10.250 109 12312.40 86.65 55428.78 88888.00 2007-04-19 15:48:10.375 109 12312.40 86.62 55428.75 88888.00 2007-04-19 15:48:10.500 109 12312.40 86.65 55428.75 88888.00 2007-04-19 15:48:10.625 109 12312.48 86.70 55428.80 88888.00 2007-04-19 15:48:10.750 109 12312.48 86.65 55428.80 88888.00 2007-04-19 15:48:10.875 109 12312.45 86.67 55428.80 88888.00 2007-04-19 15:48:11.000 109 12312.33 86.65 55428.78 88888.00 2007-04-19 15:48:11.125 109 12312.35 86.67 55428.75 88888.00 2007-04-19 15:48:11.250 109 12312.33 86.62 55428.70 88888.00 2007-04-19 15:48:11.375 109 12312.40 86.65 55428.72 88888.00 2007-04-19 15:48:11.500 109 12312.42 86.62 55428.75 88888.00 2007-04-19 15:48:11.625 109 12312.42 86.60 55428.78 88888.00 2007-04-19 15:48:11.750 109 12312.42 86.65 55428.78 88888.00 2007-04-19 15:48:11.875 109 12312.42 86.65 55428.78 88888.00 2007-04-19 15:48:12.000 109 12312.42 86.62 55428.72 88888.00 2007-04-19 15:48:12.125 109 12312.42 86.62 55428.75 88888.00 2007-04-19 15:48:12.250 109 12312.45 86.60 55428.72 88888.00 2007-04-19 15:48:12.375 109 12312.45 86.60 55428.72 88888.00 2007-04-19 15:48:12.500 109 12312.42 86.65 55428.75 88888.00 2007-04-19 15:48:12.625 109 12312.45 86.65 55428.78 88888.00 2007-04-19 15:48:12.750 109 12312.45 86.67 55428.78 88888.00 2007-04-19 15:48:12.875 109 12312.42 86.70 55428.75 88888.00 2007-04-19 15:48:13.000 109 12312.40 86.70 55428.72 88888.00 2007-04-19 15:48:13.125 109 12312.38 86.67 55428.70 88888.00 2007-04-19 15:48:13.250 109 12312.33 86.65 55428.72 88888.00 2007-04-19 15:48:13.375 109 12312.35 86.65 55428.70 88888.00 2007-04-19 15:48:13.500 109 12312.38 86.62 55428.70 88888.00 2007-04-19 15:48:13.625 109 12312.42 86.62 55428.70 88888.00 2007-04-19 15:48:13.750 109 12312.38 86.65 55428.72 88888.00 2007-04-19 15:48:13.875 109 12312.38 86.62 55428.68 88888.00 2007-04-19 15:48:14.000 109 12312.42 86.62 55428.68 88888.00 2007-04-19 15:48:14.125 109 12312.52 86.65 55428.72 88888.00 2007-04-19 15:48:14.250 109 12312.52 86.62 55428.72 88888.00 2007-04-19 15:48:14.375 109 12312.50 86.62 55428.72 88888.00 2007-04-19 15:48:14.500 109 12312.50 86.62 55428.72 88888.00 2007-04-19 15:48:14.625 109 12312.52 86.65 55428.72 88888.00 2007-04-19 15:48:14.750 109 12312.48 86.60 55428.72 88888.00 2007-04-19 15:48:14.875 109 12312.48 86.58 55428.72 88888.00 2007-04-19 15:48:15.000 109 12312.52 86.62 55428.75 88888.00 2007-04-19 15:48:15.125 109 12312.58 86.70 55428.75 88888.00 2007-04-19 15:48:15.250 109 12312.55 86.67 55428.75 88888.00 2007-04-19 15:48:15.375 109 12312.50 86.65 55428.70 88888.00 2007-04-19 15:48:15.500 109 12312.42 86.67 55428.70 88888.00 2007-04-19 15:48:15.625 109 12312.45 86.65 55428.72 88888.00 2007-04-19 15:48:15.750 109 12312.48 86.58 55428.72 88888.00 2007-04-19 15:48:15.875 109 12312.50 86.58 55428.70 88888.00 2007-04-19 15:48:16.000 109 12312.50 86.62 55428.72 88888.00 2007-04-19 15:48:16.125 109 12312.52 86.65 55428.72 88888.00 2007-04-19 15:48:16.250 109 12312.50 86.62 55428.75 88888.00 2007-04-19 15:48:16.375 109 12312.45 86.62 55428.72 88888.00 2007-04-19 15:48:16.500 109 12312.42 86.65 55428.70 88888.00 2007-04-19 15:48:16.625 109 12312.42 86.67 55428.72 88888.00 2007-04-19 15:48:16.750 109 12312.50 86.67 55428.72 88888.00 2007-04-19 15:48:16.875 109 12312.52 86.67 55428.72 88888.00 2007-04-19 15:48:17.000 109 12312.55 86.65 55428.70 88888.00 2007-04-19 15:48:17.125 109 12312.58 86.65 55428.70 88888.00 2007-04-19 15:48:17.250 109 12312.50 86.60 55428.70 88888.00 2007-04-19 15:48:17.375 109 12312.42 86.55 55428.68 88888.00 2007-04-19 15:48:17.500 109 12312.42 86.62 55428.70 88888.00 2007-04-19 15:48:17.625 109 12312.50 86.65 55428.72 88888.00 2007-04-19 15:48:17.750 109 12312.55 86.65 55428.75 88888.00 2007-04-19 15:48:17.875 109 12312.48 86.65 55428.72 88888.00 2007-04-19 15:48:18.000 109 12312.40 86.62 55428.68 88888.00 2007-04-19 15:48:18.125 109 12312.45 86.65 55428.70 88888.00 2007-04-19 15:48:18.250 109 12312.45 86.65 55428.70 88888.00 2007-04-19 15:48:18.375 109 12312.45 86.62 55428.72 88888.00 2007-04-19 15:48:18.500 109 12312.45 86.62 55428.72 88888.00 2007-04-19 15:48:18.625 109 12312.48 86.70 55428.70 88888.00 2007-04-19 15:48:18.750 109 12312.45 86.70 55428.75 88888.00 2007-04-19 15:48:18.875 109 12312.45 86.65 55428.72 88888.00 2007-04-19 15:48:19.000 109 12312.55 86.65 55428.72 88888.00 2007-04-19 15:48:19.125 109 12312.55 86.72 55428.72 88888.00 2007-04-19 15:48:19.250 109 12312.45 86.70 55428.75 88888.00 2007-04-19 15:48:19.375 109 12312.50 86.65 55428.72 88888.00 2007-04-19 15:48:19.500 109 12312.45 86.62 55428.70 88888.00 2007-04-19 15:48:19.625 109 12312.45 86.62 55428.70 88888.00 2007-04-19 15:48:19.750 109 12312.52 86.67 55428.72 88888.00 2007-04-19 15:48:19.875 109 12312.50 86.70 55428.72 88888.00 2007-04-19 15:48:20.000 109 12312.42 86.65 55428.68 88888.00 2007-04-19 15:48:20.125 109 12312.45 86.67 55428.68 88888.00 2007-04-19 15:48:20.250 109 12312.45 86.67 55428.70 88888.00 2007-04-19 15:48:20.375 109 12312.50 86.70 55428.72 88888.00 2007-04-19 15:48:20.500 109 12312.58 86.72 55428.72 88888.00 2007-04-19 15:48:20.625 109 12312.62 86.75 55428.72 88888.00 2007-04-19 15:48:20.750 109 12312.58 86.72 55428.72 88888.00 2007-04-19 15:48:20.875 109 12312.50 86.65 55428.70 88888.00 2007-04-19 15:48:21.000 109 12312.48 86.65 55428.70 88888.00 2007-04-19 15:48:21.125 109 12312.48 86.67 55428.72 88888.00 2007-04-19 15:48:21.250 109 12312.42 86.65 55428.72 88888.00 2007-04-19 15:48:21.375 109 12312.45 86.67 55428.70 88888.00 2007-04-19 15:48:21.500 109 12312.45 86.70 55428.75 88888.00 2007-04-19 15:48:21.625 109 12312.42 86.62 55428.72 88888.00 2007-04-19 15:48:21.750 109 12312.40 86.58 55428.70 88888.00 2007-04-19 15:48:21.875 109 12312.38 86.60 55428.70 88888.00 2007-04-19 15:48:22.000 109 12312.45 86.65 55428.72 88888.00 2007-04-19 15:48:22.125 109 12312.52 86.67 55428.72 88888.00 2007-04-19 15:48:22.250 109 12312.48 86.67 55428.72 88888.00 2007-04-19 15:48:22.375 109 12312.40 86.62 55428.70 88888.00 2007-04-19 15:48:22.500 109 12312.42 86.62 55428.65 88888.00 2007-04-19 15:48:22.625 109 12312.42 86.67 55428.70 88888.00 2007-04-19 15:48:22.750 109 12312.38 86.62 55428.70 88888.00 2007-04-19 15:48:22.875 109 12312.40 86.62 55428.72 88888.00 2007-04-19 15:48:23.000 109 12312.42 86.67 55428.72 88888.00 2007-04-19 15:48:23.125 109 12312.42 86.65 55428.72 88888.00 2007-04-19 15:48:23.250 109 12312.40 86.65 55428.75 88888.00 2007-04-19 15:48:23.375 109 12312.42 86.67 55428.78 88888.00 2007-04-19 15:48:23.500 109 12312.42 86.70 55428.80 88888.00 2007-04-19 15:48:23.625 109 12312.42 86.67 55428.75 88888.00 2007-04-19 15:48:23.750 109 12312.42 86.62 55428.72 88888.00 2007-04-19 15:48:23.875 109 12312.38 86.62 55428.72 88888.00 2007-04-19 15:48:24.000 109 12312.33 86.62 55428.72 88888.00 2007-04-19 15:48:24.125 109 12312.30 86.62 55428.72 88888.00 2007-04-19 15:48:24.250 109 12312.38 86.60 55428.72 88888.00 2007-04-19 15:48:24.375 109 12312.55 86.65 55428.72 88888.00 2007-04-19 15:48:24.500 109 12312.50 86.65 55428.72 88888.00 2007-04-19 15:48:24.625 109 12312.45 86.62 55428.72 88888.00 2007-04-19 15:48:24.750 109 12312.48 86.62 55428.70 88888.00 2007-04-19 15:48:24.875 109 12312.55 86.67 55428.70 88888.00 2007-04-19 15:48:25.000 109 12312.50 86.67 55428.70 88888.00 2007-04-19 15:48:25.125 109 12312.42 86.67 55428.72 88888.00 2007-04-19 15:48:25.250 109 12312.38 86.70 55428.78 88888.00 2007-04-19 15:48:25.375 109 12312.40 86.67 55428.80 88888.00 2007-04-19 15:48:25.500 109 12312.40 86.65 55428.80 88888.00 2007-04-19 15:48:25.625 109 12312.42 86.65 55428.75 88888.00 2007-04-19 15:48:25.750 109 12312.38 86.65 55428.75 88888.00 2007-04-19 15:48:25.875 109 12312.35 86.62 55428.78 88888.00 2007-04-19 15:48:26.000 109 12312.42 86.60 55428.75 88888.00 2007-04-19 15:48:26.125 109 12312.40 86.60 55428.75 88888.00 2007-04-19 15:48:26.250 109 12312.45 86.67 55428.80 88888.00 2007-04-19 15:48:26.375 109 12312.38 86.65 55428.75 88888.00 2007-04-19 15:48:26.500 109 12312.33 86.62 55428.72 88888.00 2007-04-19 15:48:26.625 109 12312.38 86.67 55428.75 88888.00 2007-04-19 15:48:26.750 109 12312.38 86.67 55428.75 88888.00 2007-04-19 15:48:26.875 109 12312.35 86.58 55428.72 88888.00 2007-04-19 15:48:27.000 109 12312.38 86.58 55428.72 88888.00 2007-04-19 15:48:27.125 109 12312.48 86.65 55428.72 88888.00 2007-04-19 15:48:27.250 109 12312.38 86.62 55428.75 88888.00 2007-04-19 15:48:27.375 109 12312.27 86.62 55428.75 88888.00 2007-04-19 15:48:27.500 109 12312.27 86.62 55428.72 88888.00 2007-04-19 15:48:27.625 109 12312.38 86.65 55428.70 88888.00 2007-04-19 15:48:27.750 109 12312.42 86.65 55428.70 88888.00 2007-04-19 15:48:27.875 109 12312.38 86.65 55428.70 88888.00 2007-04-19 15:48:28.000 109 12312.33 86.60 55428.68 88888.00 2007-04-19 15:48:28.125 109 12312.25 86.60 55428.70 88888.00 2007-04-19 15:48:28.250 109 12312.23 86.62 55428.72 88888.00 2007-04-19 15:48:28.375 109 12312.33 86.62 55428.75 88888.00 2007-04-19 15:48:28.500 109 12312.35 86.67 55428.75 88888.00 2007-04-19 15:48:28.625 109 12312.30 86.65 55428.75 88888.00 2007-04-19 15:48:28.750 109 12312.25 86.60 55428.75 88888.00 2007-04-19 15:48:28.875 109 12312.33 86.62 55428.78 88888.00 2007-04-19 15:48:29.000 109 12312.38 86.58 55428.78 88888.00 2007-04-19 15:48:29.125 109 12312.40 86.58 55428.78 88888.00 2007-04-19 15:48:29.250 109 12312.38 86.58 55428.80 88888.00 2007-04-19 15:48:29.375 109 12312.33 86.60 55428.75 88888.00 2007-04-19 15:48:29.500 109 12312.35 86.60 55428.75 88888.00 2007-04-19 15:48:29.625 109 12312.35 86.55 55428.75 88888.00 2007-04-19 15:48:29.750 109 12312.35 86.58 55428.78 88888.00 2007-04-19 15:48:29.875 109 12312.33 86.62 55428.78 88888.00 2007-04-19 15:48:30.000 109 12312.23 86.65 55428.72 88888.00 2007-04-19 15:48:30.125 109 12312.23 86.62 55428.75 88888.00 2007-04-19 15:48:30.250 109 12312.20 86.65 55428.78 88888.00 2007-04-19 15:48:30.375 109 12312.23 86.60 55428.78 88888.00 2007-04-19 15:48:30.500 109 12312.25 86.58 55428.75 88888.00 2007-04-19 15:48:30.625 109 12312.23 86.58 55428.72 88888.00 2007-04-19 15:48:30.750 109 12312.17 86.60 55428.75 88888.00 2007-04-19 15:48:30.875 109 12312.20 86.62 55428.78 88888.00 2007-04-19 15:48:31.000 109 12312.23 86.62 55428.78 88888.00 2007-04-19 15:48:31.125 109 12312.25 86.58 55428.78 88888.00 2007-04-19 15:48:31.250 109 12312.25 86.53 55428.78 88888.00 2007-04-19 15:48:31.375 109 12312.25 86.58 55428.75 88888.00 2007-04-19 15:48:31.500 109 12312.30 86.60 55428.78 88888.00 2007-04-19 15:48:31.625 109 12312.33 86.62 55428.78 88888.00 2007-04-19 15:48:31.750 109 12312.38 86.65 55428.80 88888.00 2007-04-19 15:48:31.875 109 12312.33 86.65 55428.80 88888.00 2007-04-19 15:48:32.000 109 12312.35 86.67 55428.78 88888.00 2007-04-19 15:48:32.125 109 12312.35 86.75 55428.80 88888.00 2007-04-19 15:48:32.250 109 12312.30 86.67 55428.80 88888.00 2007-04-19 15:48:32.375 109 12312.27 86.60 55428.72 88888.00 2007-04-19 15:48:32.500 109 12312.23 86.50 55428.70 88888.00 2007-04-19 15:48:32.625 109 12312.27 86.53 55428.75 88888.00 2007-04-19 15:48:32.750 109 12312.35 86.60 55428.78 88888.00 2007-04-19 15:48:32.875 109 12312.38 86.62 55428.80 88888.00 2007-04-19 15:48:33.000 109 12312.30 86.58 55428.78 88888.00 2007-04-19 15:48:33.125 109 12312.30 86.55 55428.78 88888.00 2007-04-19 15:48:33.250 109 12312.25 86.55 55428.78 88888.00 2007-04-19 15:48:33.375 109 12312.33 86.55 55428.78 88888.00 2007-04-19 15:48:33.500 109 12312.33 86.55 55428.75 88888.00 2007-04-19 15:48:33.625 109 12312.35 86.53 55428.75 88888.00 2007-04-19 15:48:33.750 109 12312.33 86.55 55428.78 88888.00 2007-04-19 15:48:33.875 109 12312.35 86.58 55428.80 88888.00 2007-04-19 15:48:34.000 109 12312.40 86.60 55428.82 88888.00 2007-04-19 15:48:34.125 109 12312.38 86.55 55428.80 88888.00 2007-04-19 15:48:34.250 109 12312.33 86.60 55428.80 88888.00 2007-04-19 15:48:34.375 109 12312.40 86.62 55428.80 88888.00 2007-04-19 15:48:34.500 109 12312.35 86.65 55428.80 88888.00 2007-04-19 15:48:34.625 109 12312.40 86.60 55428.80 88888.00 2007-04-19 15:48:34.750 109 12312.40 86.60 55428.82 88888.00 2007-04-19 15:48:34.875 109 12312.33 86.53 55428.82 88888.00 2007-04-19 15:48:35.000 109 12312.35 86.55 55428.80 88888.00 2007-04-19 15:48:35.125 109 12312.40 86.62 55428.82 88888.00 2007-04-19 15:48:35.250 109 12312.35 86.62 55428.82 88888.00 2007-04-19 15:48:35.375 109 12312.33 86.60 55428.80 88888.00 2007-04-19 15:48:35.500 109 12312.35 86.58 55428.80 88888.00 2007-04-19 15:48:35.625 109 12312.30 86.60 55428.78 88888.00 2007-04-19 15:48:35.750 109 12312.33 86.62 55428.80 88888.00 2007-04-19 15:48:35.875 109 12312.33 86.62 55428.82 88888.00 2007-04-19 15:48:36.000 109 12312.33 86.62 55428.82 88888.00 2007-04-19 15:48:36.125 109 12312.35 86.60 55428.82 88888.00 2007-04-19 15:48:36.250 109 12312.27 86.55 55428.80 88888.00 2007-04-19 15:48:36.375 109 12312.25 86.53 55428.78 88888.00 2007-04-19 15:48:36.500 109 12312.25 86.55 55428.80 88888.00 2007-04-19 15:48:36.625 109 12312.30 86.58 55428.78 88888.00 2007-04-19 15:48:36.750 109 12312.27 86.58 55428.78 88888.00 2007-04-19 15:48:36.875 109 12312.27 86.53 55428.78 88888.00 2007-04-19 15:48:37.000 109 12312.30 86.53 55428.75 88888.00 2007-04-19 15:48:37.125 109 12312.25 86.58 55428.75 88888.00 2007-04-19 15:48:37.250 109 12312.15 86.60 55428.75 88888.00 2007-04-19 15:48:37.375 109 12312.17 86.60 55428.75 88888.00 2007-04-19 15:48:37.500 109 12312.20 86.62 55428.78 88888.00 2007-04-19 15:48:37.625 109 12312.20 86.58 55428.78 88888.00 2007-04-19 15:48:37.750 109 12312.20 86.55 55428.78 88888.00 2007-04-19 15:48:37.875 109 12312.23 86.60 55428.78 88888.00 2007-04-19 15:48:38.000 109 12312.27 86.62 55428.78 88888.00 2007-04-19 15:48:38.125 109 12312.27 86.62 55428.78 88888.00 2007-04-19 15:48:38.250 109 12312.20 86.62 55428.80 88888.00 2007-04-19 15:48:38.375 109 12312.23 86.62 55428.78 88888.00 2007-04-19 15:48:38.500 109 12312.20 86.55 55428.78 88888.00 2007-04-19 15:48:38.625 109 12312.17 86.55 55428.78 88888.00 2007-04-19 15:48:38.750 109 12312.17 86.58 55428.78 88888.00 2007-04-19 15:48:38.875 109 12312.17 86.60 55428.78 88888.00 2007-04-19 15:48:39.000 109 12312.20 86.60 55428.78 88888.00 2007-04-19 15:48:39.125 109 12312.25 86.60 55428.78 88888.00 2007-04-19 15:48:39.250 109 12312.23 86.60 55428.75 88888.00 2007-04-19 15:48:39.375 109 12312.25 86.60 55428.80 88888.00 2007-04-19 15:48:39.500 109 12312.20 86.55 55428.80 88888.00 2007-04-19 15:48:39.625 109 12312.15 86.53 55428.78 88888.00 2007-04-19 15:48:39.750 109 12312.17 86.58 55428.80 88888.00 2007-04-19 15:48:39.875 109 12312.20 86.62 55428.80 88888.00 2007-04-19 15:48:40.000 109 12312.12 86.58 55428.75 88888.00 2007-04-19 15:48:40.125 109 12312.08 86.58 55428.75 88888.00 2007-04-19 15:48:40.250 109 12312.20 86.60 55428.80 88888.00 2007-04-19 15:48:40.375 109 12312.35 86.60 55428.80 88888.00 2007-04-19 15:48:40.500 109 12312.40 86.58 55428.78 88888.00 2007-04-19 15:48:40.625 109 12312.35 86.55 55428.75 88888.00 2007-04-19 15:48:40.750 109 12312.35 86.58 55428.78 88888.00 2007-04-19 15:48:40.875 109 12312.33 86.55 55428.80 88888.00 2007-04-19 15:48:41.000 109 12312.25 86.50 55428.72 88888.00 2007-04-19 15:48:41.125 109 12312.20 86.50 55428.78 88888.00 2007-04-19 15:48:41.250 109 12312.25 86.55 55428.80 88888.00 2007-04-19 15:48:41.375 109 12312.30 86.60 55428.82 88888.00 2007-04-19 15:48:41.500 109 12312.27 86.58 55428.80 88888.00 2007-04-19 15:48:41.625 109 12312.25 86.58 55428.80 88888.00 2007-04-19 15:48:41.750 109 12312.23 86.60 55428.80 88888.00 2007-04-19 15:48:41.875 109 12312.23 86.58 55428.80 88888.00 2007-04-19 15:48:42.000 109 12312.25 86.53 55428.75 88888.00 2007-04-19 15:48:42.125 109 12312.20 86.53 55428.78 88888.00 2007-04-19 15:48:42.250 109 12312.25 86.55 55428.80 88888.00 2007-04-19 15:48:42.375 109 12312.33 86.58 55428.78 88888.00 2007-04-19 15:48:42.500 109 12312.30 86.58 55428.75 88888.00 2007-04-19 15:48:42.625 109 12312.27 86.58 55428.78 88888.00 2007-04-19 15:48:42.750 109 12312.20 86.53 55428.75 88888.00 2007-04-19 15:48:42.875 109 12312.12 86.50 55428.75 88888.00 2007-04-19 15:48:43.000 109 12312.15 86.47 55428.72 88888.00 2007-04-19 15:48:43.125 109 12312.17 86.55 55428.75 88888.00 2007-04-19 15:48:43.250 109 12312.17 86.53 55428.75 88888.00 2007-04-19 15:48:43.375 109 12312.17 86.50 55428.75 88888.00 2007-04-19 15:48:43.500 109 12312.15 86.53 55428.75 88888.00 2007-04-19 15:48:43.625 109 12312.20 86.55 55428.75 88888.00 2007-04-19 15:48:43.750 109 12312.23 86.60 55428.78 88888.00 2007-04-19 15:48:43.875 109 12312.17 86.60 55428.78 88888.00 2007-04-19 15:48:44.000 109 12312.15 86.55 55428.78 88888.00 2007-04-19 15:48:44.125 109 12312.20 86.50 55428.78 88888.00 2007-04-19 15:48:44.250 109 12312.27 86.53 55428.80 88888.00 2007-04-19 15:48:44.375 109 12312.33 86.55 55428.78 88888.00 2007-04-19 15:48:44.500 109 12312.30 86.53 55428.78 88888.00 2007-04-19 15:48:44.625 109 12312.23 86.55 55428.78 88888.00 2007-04-19 15:48:44.750 109 12312.15 86.55 55428.78 88888.00 2007-04-19 15:48:44.875 109 12312.12 86.55 55428.75 88888.00 2007-04-19 15:48:45.000 109 12312.12 86.58 55428.75 88888.00 2007-04-19 15:48:45.125 109 12312.15 86.62 55428.80 88888.00 2007-04-19 15:48:45.250 109 12312.12 86.60 55428.80 88888.00 2007-04-19 15:48:45.375 109 12312.20 86.58 55428.80 88888.00 2007-04-19 15:48:45.500 109 12312.27 86.53 55428.80 88888.00 2007-04-19 15:48:45.625 109 12312.33 86.53 55428.78 88888.00 2007-04-19 15:48:45.750 109 12312.27 86.55 55428.75 88888.00 2007-04-19 15:48:45.875 109 12312.25 86.55 55428.78 88888.00 2007-04-19 15:48:46.000 109 12312.30 86.60 55428.75 88888.00 2007-04-19 15:48:46.125 109 12312.23 86.60 55428.72 88888.00 2007-04-19 15:48:46.250 109 12312.12 86.55 55428.75 88888.00 2007-04-19 15:48:46.375 109 12312.08 86.58 55428.80 88888.00 2007-04-19 15:48:46.500 109 12312.15 86.55 55428.80 88888.00 2007-04-19 15:48:46.625 109 12312.15 86.50 55428.78 88888.00 2007-04-19 15:48:46.750 109 12312.17 86.53 55428.80 88888.00 2007-04-19 15:48:46.875 109 12312.15 86.58 55428.80 88888.00 2007-04-19 15:48:47.000 109 12312.17 86.53 55428.75 88888.00 2007-04-19 15:48:47.125 109 12312.15 86.50 55428.72 88888.00 2007-04-19 15:48:47.250 109 12312.10 86.47 55428.78 88888.00 2007-04-19 15:48:47.375 109 12312.10 86.45 55428.75 88888.00 2007-04-19 15:48:47.500 109 12312.10 86.45 55428.75 88888.00 2007-04-19 15:48:47.625 109 12312.17 86.53 55428.75 88888.00 2007-04-19 15:48:47.750 109 12312.27 86.55 55428.75 88888.00 2007-04-19 15:48:47.875 109 12312.30 86.58 55428.75 88888.00 2007-04-19 15:48:48.000 109 12312.27 86.55 55428.72 88888.00 2007-04-19 15:48:48.125 109 12312.25 86.55 55428.75 88888.00 2007-04-19 15:48:48.250 109 12312.23 86.53 55428.75 88888.00 2007-04-19 15:48:48.375 109 12312.20 86.53 55428.78 88888.00 2007-04-19 15:48:48.500 109 12312.12 86.53 55428.78 88888.00 2007-04-19 15:48:48.625 109 12312.15 86.55 55428.80 88888.00 2007-04-19 15:48:48.750 109 12312.12 86.53 55428.80 88888.00 2007-04-19 15:48:48.875 109 12312.20 86.55 55428.80 88888.00 2007-04-19 15:48:49.000 109 12312.17 86.50 55428.75 88888.00 2007-04-19 15:48:49.125 109 12312.08 86.47 55428.75 88888.00 2007-04-19 15:48:49.250 109 12312.08 86.45 55428.75 88888.00 2007-04-19 15:48:49.375 109 12312.15 86.50 55428.78 88888.00 2007-04-19 15:48:49.500 109 12312.23 86.55 55428.82 88888.00 2007-04-19 15:48:49.625 109 12312.17 86.58 55428.85 88888.00 2007-04-19 15:48:49.750 109 12312.12 86.53 55428.85 88888.00 2007-04-19 15:48:49.875 109 12312.15 86.53 55428.82 88888.00 2007-04-19 15:48:50.000 109 12312.20 86.53 55428.80 88888.00 2007-04-19 15:48:50.125 109 12312.17 86.55 55428.80 88888.00 2007-04-19 15:48:50.250 109 12312.08 86.53 55428.80 88888.00 2007-04-19 15:48:50.375 109 12312.15 86.55 55428.78 88888.00 2007-04-19 15:48:50.500 109 12312.17 86.60 55428.82 88888.00 2007-04-19 15:48:50.625 109 12312.17 86.58 55428.82 88888.00 2007-04-19 15:48:50.750 109 12312.23 86.55 55428.82 88888.00 2007-04-19 15:48:50.875 109 12312.23 86.53 55428.82 88888.00 2007-04-19 15:48:51.000 109 12312.12 86.53 55428.80 88888.00 2007-04-19 15:48:51.125 109 12312.10 86.55 55428.82 88888.00 2007-04-19 15:48:51.250 109 12312.08 86.50 55428.82 88888.00 2007-04-19 15:48:51.375 109 12312.10 86.47 55428.82 88888.00 2007-04-19 15:48:51.500 109 12312.15 86.50 55428.80 88888.00 2007-04-19 15:48:51.625 109 12312.15 86.55 55428.80 88888.00 2007-04-19 15:48:51.750 109 12312.12 86.55 55428.80 88888.00 2007-04-19 15:48:51.875 109 12312.12 86.50 55428.78 88888.00 2007-04-19 15:48:52.000 109 12312.08 86.40 55428.75 88888.00 2007-04-19 15:48:52.125 109 12312.10 86.40 55428.75 88888.00 2007-04-19 15:48:52.250 109 12312.08 86.53 55428.80 88888.00 2007-04-19 15:48:52.375 109 12312.08 86.53 55428.80 88888.00 2007-04-19 15:48:52.500 109 12312.12 86.53 55428.80 88888.00 2007-04-19 15:48:52.625 109 12312.15 86.53 55428.80 88888.00 2007-04-19 15:48:52.750 109 12312.15 86.53 55428.80 88888.00 2007-04-19 15:48:52.875 109 12312.12 86.50 55428.80 88888.00 2007-04-19 15:48:53.000 109 12312.08 86.45 55428.80 88888.00 2007-04-19 15:48:53.125 109 12312.08 86.45 55428.80 88888.00 2007-04-19 15:48:53.250 109 12312.08 86.55 55428.80 88888.00 2007-04-19 15:48:53.375 109 12312.08 86.50 55428.78 88888.00 2007-04-19 15:48:53.500 109 12312.08 86.53 55428.80 88888.00 2007-04-19 15:48:53.625 109 12312.10 86.58 55428.85 88888.00 2007-04-19 15:48:53.750 109 12312.15 86.55 55428.85 88888.00 2007-04-19 15:48:53.875 109 12312.05 86.53 55428.82 88888.00 2007-04-19 15:48:54.000 109 12312.08 86.58 55428.82 88888.00 2007-04-19 15:48:54.125 109 12312.12 86.58 55428.85 88888.00 2007-04-19 15:48:54.250 109 12312.10 86.53 55428.85 88888.00 2007-04-19 15:48:54.375 109 12312.02 86.47 55428.82 88888.00 2007-04-19 15:48:54.500 109 12311.98 86.50 55428.82 88888.00 2007-04-19 15:48:54.625 109 12312.02 86.58 55428.85 88888.00 2007-04-19 15:48:54.750 109 12312.10 86.60 55428.85 88888.00 2007-04-19 15:48:54.875 109 12312.02 86.53 55428.80 88888.00 2007-04-19 15:48:55.000 109 12311.92 86.45 55428.80 88888.00 2007-04-19 15:48:55.125 109 12311.90 86.47 55428.82 88888.00 2007-04-19 15:48:55.250 109 12311.98 86.58 55428.88 88888.00 2007-04-19 15:48:55.375 109 12312.02 86.60 55428.88 88888.00 2007-04-19 15:48:55.500 109 12312.08 86.60 55428.85 88888.00 2007-04-19 15:48:55.625 109 12312.12 86.55 55428.82 88888.00 2007-04-19 15:48:55.750 109 12312.17 86.58 55428.85 88888.00 2007-04-19 15:48:55.875 109 12312.17 86.58 55428.82 88888.00 2007-04-19 15:48:56.000 109 12312.12 86.58 55428.78 88888.00 2007-04-19 15:48:56.125 109 12312.10 86.55 55428.80 88888.00 2007-04-19 15:48:56.250 109 12312.05 86.53 55428.82 88888.00 2007-04-19 15:48:56.375 109 12312.12 86.53 55428.82 88888.00 2007-04-19 15:48:56.500 109 12312.17 86.58 55428.80 88888.00 2007-04-19 15:48:56.625 109 12312.23 86.58 55428.78 88888.00 2007-04-19 15:48:56.750 109 12312.15 86.53 55428.78 88888.00 2007-04-19 15:48:56.875 109 12312.10 86.50 55428.80 88888.00 2007-04-19 15:48:57.000 109 12312.17 86.58 55428.78 88888.00 2007-04-19 15:48:57.125 109 12312.17 86.58 55428.78 88888.00 2007-04-19 15:48:57.250 109 12312.15 86.50 55428.82 88888.00 2007-04-19 15:48:57.375 109 12312.20 86.53 55428.80 88888.00 2007-04-19 15:48:57.500 109 12312.17 86.53 55428.80 88888.00 2007-04-19 15:48:57.625 109 12312.15 86.55 55428.78 88888.00 2007-04-19 15:48:57.750 109 12312.12 86.55 55428.78 88888.00 2007-04-19 15:48:57.875 109 12312.15 86.58 55428.78 88888.00 2007-04-19 15:48:58.000 109 12312.23 86.55 55428.78 88888.00 2007-04-19 15:48:58.125 109 12312.17 86.53 55428.80 88888.00 2007-04-19 15:48:58.250 109 12312.17 86.55 55428.78 88888.00 2007-04-19 15:48:58.375 109 12312.15 86.55 55428.75 88888.00 2007-04-19 15:48:58.500 109 12312.02 86.50 55428.72 88888.00 2007-04-19 15:48:58.625 109 12312.02 86.45 55428.72 88888.00 2007-04-19 15:48:58.750 109 12312.12 86.47 55428.78 88888.00 2007-04-19 15:48:58.875 109 12312.05 86.53 55428.78 88888.00 2007-04-19 15:48:59.000 109 12312.12 86.58 55428.80 88888.00 2007-04-19 15:48:59.125 109 12312.17 86.53 55428.78 88888.00 2007-04-19 15:48:59.250 109 12312.12 86.50 55428.80 88888.00 2007-04-19 15:48:59.375 109 12312.17 86.53 55428.80 88888.00 2007-04-19 15:48:59.500 109 12312.17 86.55 55428.80 88888.00 2007-04-19 15:48:59.625 109 12312.23 86.58 55428.80 88888.00 2007-04-19 15:48:59.750 109 12312.23 86.62 55428.75 88888.00 2007-04-19 15:48:59.875 109 12312.17 86.62 55428.72 88888.00 2007-04-19 15:49:00.000 109 12312.10 86.58 55428.72 88888.00 2007-04-19 15:49:00.125 109 12312.10 86.60 55428.80 88888.00 2007-04-19 15:49:00.250 109 12312.05 86.58 55428.80 88888.00 2007-04-19 15:49:00.375 109 12312.08 86.60 55428.80 88888.00 2007-04-19 15:49:00.500 109 12312.12 86.62 55428.78 88888.00 2007-04-19 15:49:00.625 109 12312.12 86.62 55428.78 88888.00 2007-04-19 15:49:00.750 109 12312.08 86.58 55428.75 88888.00 2007-04-19 15:49:00.875 109 12312.05 86.60 55428.78 88888.00 2007-04-19 15:49:01.000 109 12312.02 86.60 55428.78 88888.00 2007-04-19 15:49:01.125 109 12312.05 86.60 55428.78 88888.00 2007-04-19 15:49:01.250 109 12312.02 86.53 55428.75 88888.00 2007-04-19 15:49:01.375 109 12312.02 86.50 55428.75 88888.00 2007-04-19 15:49:01.500 109 12312.08 86.58 55428.78 88888.00 2007-04-19 15:49:01.625 109 12312.17 86.65 55428.80 88888.00 2007-04-19 15:49:01.750 109 12312.17 86.62 55428.80 88888.00 2007-04-19 15:49:01.875 109 12312.15 86.60 55428.78 88888.00 2007-04-19 15:49:02.000 109 12312.17 86.65 55428.78 88888.00 2007-04-19 15:49:02.125 109 12312.17 86.62 55428.80 88888.00 2007-04-19 15:49:02.250 109 12312.17 86.58 55428.78 88888.00 2007-04-19 15:49:02.375 109 12312.17 86.58 55428.78 88888.00 2007-04-19 15:49:02.500 109 12312.15 86.60 55428.75 88888.00 2007-04-19 15:49:02.625 109 12312.15 86.58 55428.72 88888.00 2007-04-19 15:49:02.750 109 12312.12 86.55 55428.75 88888.00 2007-04-19 15:49:02.875 109 12312.08 86.55 55428.78 88888.00 2007-04-19 15:49:03.000 109 12312.08 86.53 55428.78 88888.00 2007-04-19 15:49:03.125 109 12312.08 86.53 55428.78 88888.00 2007-04-19 15:49:03.250 109 12312.10 86.55 55428.80 88888.00 2007-04-19 15:49:03.375 109 12312.12 86.58 55428.80 88888.00 2007-04-19 15:49:03.500 109 12312.12 86.58 55428.80 88888.00 2007-04-19 15:49:03.625 109 12312.17 86.60 55428.80 88888.00 2007-04-19 15:49:03.750 109 12312.10 86.58 55428.80 88888.00 2007-04-19 15:49:03.875 109 12312.08 86.55 55428.78 88888.00 2007-04-19 15:49:04.000 109 12312.10 86.55 55428.75 88888.00 2007-04-19 15:49:04.125 109 12312.08 86.60 55428.78 88888.00 2007-04-19 15:49:04.250 109 12312.08 86.58 55428.75 88888.00 2007-04-19 15:49:04.375 109 12312.05 86.55 55428.75 88888.00 2007-04-19 15:49:04.500 109 12312.05 86.55 55428.78 88888.00 2007-04-19 15:49:04.625 109 12312.08 86.60 55428.75 88888.00 2007-04-19 15:49:04.750 109 12312.12 86.60 55428.75 88888.00 2007-04-19 15:49:04.875 109 12312.17 86.53 55428.80 88888.00 2007-04-19 15:49:05.000 109 12312.15 86.53 55428.80 88888.00 2007-04-19 15:49:05.125 109 12312.17 86.55 55428.82 88888.00 2007-04-19 15:49:05.250 109 12312.20 86.55 55428.82 88888.00 2007-04-19 15:49:05.375 109 12312.25 86.58 55428.82 88888.00 2007-04-19 15:49:05.500 109 12312.23 86.55 55428.75 88888.00 2007-04-19 15:49:05.625 109 12312.10 86.50 55428.75 88888.00 2007-04-19 15:49:05.750 109 12312.05 86.53 55428.78 88888.00 2007-04-19 15:49:05.875 109 12312.10 86.55 55428.80 88888.00 2007-04-19 15:49:06.000 109 12312.08 86.55 55428.78 88888.00 2007-04-19 15:49:06.125 109 12312.08 86.53 55428.78 88888.00 2007-04-19 15:49:06.250 109 12312.05 86.55 55428.78 88888.00 2007-04-19 15:49:06.375 109 12312.08 86.53 55428.75 88888.00 2007-04-19 15:49:06.500 109 12312.10 86.60 55428.80 88888.00 2007-04-19 15:49:06.625 109 12312.17 86.62 55428.80 88888.00 2007-04-19 15:49:06.750 109 12312.20 86.65 55428.80 88888.00 2007-04-19 15:49:06.875 109 12312.23 86.65 55428.80 88888.00 2007-04-19 15:49:07.000 109 12312.23 86.58 55428.80 88888.00 2007-04-19 15:49:07.125 109 12312.12 86.55 55428.78 88888.00 2007-04-19 15:49:07.250 109 12312.10 86.60 55428.80 88888.00 2007-04-19 15:49:07.375 109 12312.17 86.62 55428.80 88888.00 2007-04-19 15:49:07.500 109 12312.25 86.62 55428.80 88888.00 2007-04-19 15:49:07.625 109 12312.23 86.60 55428.78 88888.00 2007-04-19 15:49:07.750 109 12312.12 86.55 55428.78 88888.00 2007-04-19 15:49:07.875 109 12312.05 86.58 55428.78 88888.00 2007-04-19 15:49:08.000 109 12312.12 86.55 55428.75 88888.00 2007-04-19 15:49:08.125 109 12312.15 86.55 55428.78 88888.00 2007-04-19 15:49:08.250 109 12312.10 86.60 55428.80 88888.00 2007-04-19 15:49:08.375 109 12312.10 86.62 55428.80 88888.00 2007-04-19 15:49:08.500 109 12312.10 86.58 55428.78 88888.00 2007-04-19 15:49:08.625 109 12312.10 86.55 55428.78 88888.00 2007-04-19 15:49:08.750 109 12312.10 86.53 55428.78 88888.00 2007-04-19 15:49:08.875 109 12312.15 86.55 55428.78 88888.00 2007-04-19 15:49:09.000 109 12312.20 86.55 55428.78 88888.00 2007-04-19 15:49:09.125 109 12312.10 86.55 55428.80 88888.00 2007-04-19 15:49:09.250 109 12312.05 86.50 55428.80 88888.00 2007-04-19 15:49:09.375 109 12312.05 86.50 55428.80 88888.00 2007-04-19 15:49:09.500 109 12312.10 86.58 55428.80 88888.00 2007-04-19 15:49:09.625 109 12312.20 86.60 55428.80 88888.00 2007-04-19 15:49:09.750 109 12312.20 86.60 55428.75 88888.00 2007-04-19 15:49:09.875 109 12312.15 86.55 55428.75 88888.00 2007-04-19 15:49:10.000 109 12312.12 86.55 55428.75 88888.00 2007-04-19 15:49:10.125 109 12312.10 86.55 55428.78 88888.00 2007-04-19 15:49:10.250 109 12312.08 86.53 55428.82 88888.00 2007-04-19 15:49:10.375 109 12312.08 86.50 55428.82 88888.00 2007-04-19 15:49:10.500 109 12312.05 86.53 55428.78 88888.00 2007-04-19 15:49:10.625 109 12312.10 86.55 55428.78 88888.00 2007-04-19 15:49:10.750 109 12312.15 86.58 55428.80 88888.00 2007-04-19 15:49:10.875 109 12312.10 86.55 55428.78 88888.00 2007-04-19 15:49:11.000 109 12312.05 86.55 55428.78 88888.00 2007-04-19 15:49:11.125 109 12312.10 86.55 55428.78 88888.00 2007-04-19 15:49:11.250 109 12312.02 86.55 55428.80 88888.00 2007-04-19 15:49:11.375 109 12312.00 86.55 55428.80 88888.00 2007-04-19 15:49:11.500 109 12312.00 86.50 55428.80 88888.00 2007-04-19 15:49:11.625 109 12311.98 86.47 55428.80 88888.00 2007-04-19 15:49:11.750 109 12312.05 86.53 55428.78 88888.00 2007-04-19 15:49:11.875 109 12312.10 86.55 55428.78 88888.00 2007-04-19 15:49:12.000 109 12312.08 86.53 55428.78 88888.00 2007-04-19 15:49:12.125 109 12312.02 86.47 55428.80 88888.00 2007-04-19 15:49:12.250 109 12312.02 86.50 55428.78 88888.00 2007-04-19 15:49:12.375 109 12312.08 86.50 55428.72 88888.00 2007-04-19 15:49:12.500 109 12312.17 86.60 55428.78 88888.00 2007-04-19 15:49:12.625 109 12312.17 86.58 55428.78 88888.00 2007-04-19 15:49:12.750 109 12312.08 86.58 55428.78 88888.00 2007-04-19 15:49:12.875 109 12312.05 86.55 55428.78 88888.00 2007-04-19 15:49:13.000 109 12312.10 86.55 55428.78 88888.00 2007-04-19 15:49:13.125 109 12312.08 86.53 55428.78 88888.00 2007-04-19 15:49:13.250 109 12312.02 86.55 55428.75 88888.00 2007-04-19 15:49:13.375 109 12312.05 86.60 55428.78 88888.00 2007-04-19 15:49:13.500 109 12312.08 86.60 55428.80 88888.00 2007-04-19 15:49:13.625 109 12312.05 86.55 55428.75 88888.00 2007-04-19 15:49:13.750 109 12312.05 86.55 55428.75 88888.00 2007-04-19 15:49:13.875 109 12312.10 86.58 55428.78 88888.00 2007-04-19 15:49:14.000 109 12312.10 86.60 55428.78 88888.00 2007-04-19 15:49:14.125 109 12312.00 86.58 55428.78 88888.00 2007-04-19 15:49:14.250 109 12311.95 86.58 55428.78 88888.00 2007-04-19 15:49:14.375 109 12312.02 86.58 55428.75 88888.00 2007-04-19 15:49:14.500 109 12312.05 86.55 55428.78 88888.00 2007-04-19 15:49:14.625 109 12312.05 86.58 55428.75 88888.00 2007-04-19 15:49:14.750 109 12312.05 86.58 55428.78 88888.00 2007-04-19 15:49:14.875 109 12312.08 86.55 55428.78 88888.00 2007-04-19 15:49:15.000 109 12312.10 86.58 55428.75 88888.00 2007-04-19 15:49:15.125 109 12312.17 86.60 55428.78 88888.00 2007-04-19 15:49:15.250 109 12312.12 86.62 55428.82 88888.00 2007-04-19 15:49:15.375 109 12312.12 86.60 55428.85 88888.00 2007-04-19 15:49:15.500 109 12312.10 86.58 55428.80 88888.00 2007-04-19 15:49:15.625 109 12312.05 86.58 55428.78 88888.00 2007-04-19 15:49:15.750 109 12312.00 86.53 55428.78 88888.00 2007-04-19 15:49:15.875 109 12311.95 86.50 55428.78 88888.00 2007-04-19 15:49:16.000 109 12311.95 86.50 55428.75 88888.00 2007-04-19 15:49:16.125 109 12311.98 86.50 55428.78 88888.00 2007-04-19 15:49:16.250 109 12311.98 86.50 55428.75 88888.00 2007-04-19 15:49:16.375 109 12312.02 86.50 55428.78 88888.00 2007-04-19 15:49:16.500 109 12312.08 86.60 55428.78 88888.00 2007-04-19 15:49:16.625 109 12312.05 86.55 55428.75 88888.00 2007-04-19 15:49:16.750 109 12311.95 86.53 55428.72 88888.00 2007-04-19 15:49:16.875 109 12311.98 86.55 55428.72 88888.00 2007-04-19 15:49:17.000 109 12312.02 86.55 55428.75 88888.00 2007-04-19 15:49:17.125 109 12312.02 86.50 55428.75 88888.00 2007-04-19 15:49:17.250 109 12312.02 86.50 55428.75 88888.00 2007-04-19 15:49:17.375 109 12312.02 86.55 55428.78 88888.00 2007-04-19 15:49:17.500 109 12311.98 86.53 55428.75 88888.00 2007-04-19 15:49:17.625 109 12311.95 86.55 55428.78 88888.00 2007-04-19 15:49:17.750 109 12312.00 86.55 55428.75 88888.00 2007-04-19 15:49:17.875 109 12312.00 86.55 55428.78 88888.00 2007-04-19 15:49:18.000 109 12312.02 86.55 55428.78 88888.00 2007-04-19 15:49:18.125 109 12312.05 86.58 55428.75 88888.00 2007-04-19 15:49:18.250 109 12312.02 86.58 55428.78 88888.00 2007-04-19 15:49:18.375 109 12312.02 86.55 55428.72 88888.00 2007-04-19 15:49:18.500 109 12312.00 86.58 55428.75 88888.00 2007-04-19 15:49:18.625 109 12311.98 86.60 55428.72 88888.00 2007-04-19 15:49:18.750 109 12312.05 86.53 55428.75 88888.00 2007-04-19 15:49:18.875 109 12312.08 86.53 55428.75 88888.00 2007-04-19 15:49:19.000 109 12312.02 86.58 55428.75 88888.00 2007-04-19 15:49:19.125 109 12311.98 86.60 55428.75 88888.00 2007-04-19 15:49:19.250 109 12312.02 86.65 55428.80 88888.00 2007-04-19 15:49:19.375 109 12312.00 86.60 55428.75 88888.00 2007-04-19 15:49:19.500 109 12311.88 86.53 55428.72 88888.00 2007-04-19 15:49:19.625 109 12311.88 86.55 55428.72 88888.00 2007-04-19 15:49:19.750 109 12311.98 86.60 55428.75 88888.00 2007-04-19 15:49:19.875 109 12312.02 86.62 55428.75 88888.00 2007-04-19 15:49:20.000 109 12311.95 86.55 55428.72 88888.00 2007-04-19 15:49:20.125 109 12311.95 86.53 55428.72 88888.00 2007-04-19 15:49:20.250 109 12311.98 86.53 55428.70 88888.00 2007-04-19 15:49:20.375 109 12312.02 86.58 55428.75 88888.00 2007-04-19 15:49:20.500 109 12312.05 86.60 55428.78 88888.00 2007-04-19 15:49:20.625 109 12312.12 86.58 55428.78 88888.00 2007-04-19 15:49:20.750 109 12312.02 86.55 55428.80 88888.00 2007-04-19 15:49:20.875 109 12311.95 86.53 55428.72 88888.00 2007-04-19 15:49:21.000 109 12311.90 86.50 55428.72 88888.00 2007-04-19 15:49:21.125 109 12311.98 86.55 55428.75 88888.00 2007-04-19 15:49:21.250 109 12312.02 86.58 55428.78 88888.00 2007-04-19 15:49:21.375 109 12312.00 86.53 55428.75 88888.00 2007-04-19 15:49:21.500 109 12311.95 86.53 55428.72 88888.00 2007-04-19 15:49:21.625 109 12311.98 86.55 55428.78 88888.00 2007-04-19 15:49:21.750 109 12312.02 86.62 55428.80 88888.00 2007-04-19 15:49:21.875 109 12312.02 86.58 55428.80 88888.00 2007-04-19 15:49:22.000 109 12312.00 86.55 55428.75 88888.00 2007-04-19 15:49:22.125 109 12311.95 86.55 55428.78 88888.00 2007-04-19 15:49:22.250 109 12311.98 86.58 55428.80 88888.00 2007-04-19 15:49:22.375 109 12312.02 86.55 55428.80 88888.00 2007-04-19 15:49:22.500 109 12312.02 86.53 55428.80 88888.00 2007-04-19 15:49:22.625 109 12312.00 86.53 55428.80 88888.00 2007-04-19 15:49:22.750 109 12312.00 86.58 55428.80 88888.00 2007-04-19 15:49:22.875 109 12311.98 86.58 55428.82 88888.00 2007-04-19 15:49:23.000 109 12311.98 86.53 55428.80 88888.00 2007-04-19 15:49:23.125 109 12311.95 86.58 55428.78 88888.00 2007-04-19 15:49:23.250 109 12312.00 86.62 55428.80 88888.00 2007-04-19 15:49:23.375 109 12312.05 86.55 55428.78 88888.00 2007-04-19 15:49:23.500 109 12312.02 86.53 55428.78 88888.00 2007-04-19 15:49:23.625 109 12311.98 86.58 55428.80 88888.00 2007-04-19 15:49:23.750 109 12311.95 86.58 55428.82 88888.00 2007-04-19 15:49:23.875 109 12312.00 86.53 55428.82 88888.00 2007-04-19 15:49:24.000 109 12312.05 86.53 55428.78 88888.00 2007-04-19 15:49:24.125 109 12312.05 86.53 55428.80 88888.00 2007-04-19 15:49:24.250 109 12311.95 86.53 55428.80 88888.00 2007-04-19 15:49:24.375 109 12311.90 86.55 55428.82 88888.00 2007-04-19 15:49:24.500 109 12311.88 86.50 55428.80 88888.00 2007-04-19 15:49:24.625 109 12311.85 86.53 55428.78 88888.00 2007-04-19 15:49:24.750 109 12311.88 86.58 55428.78 88888.00 2007-04-19 15:49:24.875 109 12311.88 86.50 55428.78 88888.00 2007-04-19 15:49:25.000 109 12311.85 86.47 55428.75 88888.00 2007-04-19 15:49:25.125 109 12311.85 86.53 55428.78 88888.00 2007-04-19 15:49:25.250 109 12311.90 86.53 55428.80 88888.00 2007-04-19 15:49:25.375 109 12311.95 86.50 55428.78 88888.00 2007-04-19 15:49:25.500 109 12311.92 86.55 55428.78 88888.00 2007-04-19 15:49:25.625 109 12311.90 86.53 55428.80 88888.00 2007-04-19 15:49:25.750 109 12311.95 86.60 55428.82 88888.00 2007-04-19 15:49:25.875 109 12311.95 86.58 55428.82 88888.00 2007-04-19 15:49:26.000 109 12311.88 86.50 55428.78 88888.00 2007-04-19 15:49:26.125 109 12311.77 86.45 55428.78 88888.00 2007-04-19 15:49:26.250 109 12311.77 86.47 55428.75 88888.00 2007-04-19 15:49:26.375 109 12311.83 86.55 55428.78 88888.00 2007-04-19 15:49:26.500 109 12311.88 86.53 55428.80 88888.00 2007-04-19 15:49:26.625 109 12311.92 86.55 55428.78 88888.00 2007-04-19 15:49:26.750 109 12311.88 86.55 55428.82 88888.00 2007-04-19 15:49:26.875 109 12311.77 86.50 55428.78 88888.00 2007-04-19 15:49:27.000 109 12311.73 86.47 55428.78 88888.00 2007-04-19 15:49:27.125 109 12311.62 86.53 55428.78 88888.00 2007-04-19 15:49:27.250 109 12311.75 86.50 55428.78 88888.00 2007-04-19 15:49:27.375 109 12311.88 86.50 55428.78 88888.00 2007-04-19 15:49:27.500 109 12311.90 86.53 55428.78 88888.00 2007-04-19 15:49:27.625 109 12311.88 86.50 55428.78 88888.00 2007-04-19 15:49:27.750 109 12311.88 86.50 55428.80 88888.00 2007-04-19 15:49:27.875 109 12311.90 86.58 55428.75 88888.00 2007-04-19 15:49:28.000 109 12311.92 86.58 55428.78 88888.00 2007-04-19 15:49:28.125 109 12311.88 86.55 55428.78 88888.00 2007-04-19 15:49:28.250 109 12311.88 86.53 55428.75 88888.00 2007-04-19 15:49:28.375 109 12311.88 86.55 55428.80 88888.00 2007-04-19 15:49:28.500 109 12311.90 86.53 55428.78 88888.00 2007-04-19 15:49:28.625 109 12311.98 86.53 55428.80 88888.00 2007-04-19 15:49:28.750 109 12311.98 86.55 55428.78 88888.00 2007-04-19 15:49:28.875 109 12311.92 86.50 55428.78 88888.00 2007-04-19 15:49:29.000 109 12311.85 86.45 55428.72 88888.00 2007-04-19 15:49:29.125 109 12311.80 86.45 55428.72 88888.00 2007-04-19 15:49:29.250 109 12311.77 86.45 55428.80 88888.00 2007-04-19 15:49:29.375 109 12311.83 86.53 55428.80 88888.00 2007-04-19 15:49:29.500 109 12311.88 86.55 55428.80 88888.00 2007-04-19 15:49:29.625 109 12311.90 86.53 55428.80 88888.00 2007-04-19 15:49:29.750 109 12311.88 86.53 55428.80 88888.00 2007-04-19 15:49:29.875 109 12311.85 86.47 55428.75 88888.00 2007-04-19 15:49:30.000 109 12311.90 86.45 55428.75 88888.00 2007-04-19 15:49:30.125 109 12311.88 86.47 55428.78 88888.00 2007-04-19 15:49:30.250 109 12311.85 86.55 55428.80 88888.00 2007-04-19 15:49:30.375 109 12311.90 86.55 55428.78 88888.00 2007-04-19 15:49:30.500 109 12311.85 86.60 55428.75 88888.00 2007-04-19 15:49:30.625 109 12311.83 86.55 55428.72 88888.00 2007-04-19 15:49:30.750 109 12311.75 86.47 55428.70 88888.00 2007-04-19 15:49:30.875 109 12311.83 86.47 55428.72 88888.00 2007-04-19 15:49:31.000 109 12311.88 86.53 55428.75 88888.00 2007-04-19 15:49:31.125 109 12311.90 86.53 55428.75 88888.00 2007-04-19 15:49:31.250 109 12311.83 86.53 55428.75 88888.00 2007-04-19 15:49:31.375 109 12311.88 86.53 55428.80 88888.00 2007-04-19 15:49:31.500 109 12311.95 86.50 55428.82 88888.00 2007-04-19 15:49:31.625 109 12311.95 86.53 55428.82 88888.00 2007-04-19 15:49:31.750 109 12311.88 86.50 55428.80 88888.00 2007-04-19 15:49:31.875 109 12311.88 86.50 55428.80 88888.00 2007-04-19 15:49:32.000 109 12311.90 86.53 55428.75 88888.00 2007-04-19 15:49:32.125 109 12311.90 86.53 55428.78 88888.00 2007-04-19 15:49:32.250 109 12311.85 86.45 55428.78 88888.00 2007-04-19 15:49:32.375 109 12311.80 86.47 55428.75 88888.00 2007-04-19 15:49:32.500 109 12311.80 86.47 55428.75 88888.00 2007-04-19 15:49:32.625 109 12311.80 86.50 55428.78 88888.00 2007-04-19 15:49:32.750 109 12311.80 86.53 55428.75 88888.00 2007-04-19 15:49:32.875 109 12311.75 86.50 55428.78 88888.00 2007-04-19 15:49:33.000 109 12311.77 86.47 55428.78 88888.00 2007-04-19 15:49:33.125 109 12311.80 86.58 55428.80 88888.00 2007-04-19 15:49:33.250 109 12311.83 86.50 55428.80 88888.00 2007-04-19 15:49:33.375 109 12311.83 86.50 55428.78 88888.00 2007-04-19 15:49:33.500 109 12311.85 86.50 55428.80 88888.00 2007-04-19 15:49:33.625 109 12311.80 86.50 55428.78 88888.00 2007-04-19 15:49:33.750 109 12311.70 86.42 55428.78 88888.00 2007-04-19 15:49:33.875 109 12311.67 86.42 55428.78 88888.00 2007-04-19 15:49:34.000 109 12311.65 86.38 55428.78 88888.00 2007-04-19 15:49:34.125 109 12311.60 86.38 55428.78 88888.00 2007-04-19 15:49:34.250 109 12311.62 86.45 55428.78 88888.00 2007-04-19 15:49:34.375 109 12311.70 86.50 55428.78 88888.00 2007-04-19 15:49:34.500 109 12311.75 86.50 55428.78 88888.00 2007-04-19 15:49:34.625 109 12311.83 86.47 55428.80 88888.00 2007-04-19 15:49:34.750 109 12311.80 86.47 55428.80 88888.00 2007-04-19 15:49:34.875 109 12311.77 86.45 55428.80 88888.00 2007-04-19 15:49:35.000 109 12311.77 86.42 55428.78 88888.00 2007-04-19 15:49:35.125 109 12311.77 86.42 55428.80 88888.00 2007-04-19 15:49:35.250 109 12311.77 86.45 55428.78 88888.00 2007-04-19 15:49:35.375 109 12311.88 86.50 55428.82 88888.00 2007-04-19 15:49:35.500 109 12311.92 86.47 55428.85 88888.00 2007-04-19 15:49:35.625 109 12311.85 86.47 55428.80 88888.00 2007-04-19 15:49:35.750 109 12311.77 86.47 55428.80 88888.00 2007-04-19 15:49:35.875 109 12311.80 86.45 55428.78 88888.00 2007-04-19 15:49:36.000 109 12311.77 86.45 55428.78 88888.00 2007-04-19 15:49:36.125 109 12311.80 86.47 55428.78 88888.00 2007-04-19 15:49:36.250 109 12311.85 86.47 55428.80 88888.00 2007-04-19 15:49:36.375 109 12311.80 86.45 55428.78 88888.00 2007-04-19 15:49:36.500 109 12311.75 86.45 55428.80 88888.00 2007-04-19 15:49:36.625 109 12311.75 86.42 55428.80 88888.00 2007-04-19 15:49:36.750 109 12311.77 86.45 55428.78 88888.00 2007-04-19 15:49:36.875 109 12311.83 86.42 55428.80 88888.00 2007-04-19 15:49:37.000 109 12311.83 86.40 55428.78 88888.00 2007-04-19 15:49:37.125 109 12311.67 86.40 55428.80 88888.00 2007-04-19 15:49:37.250 109 12311.67 86.42 55428.82 88888.00 2007-04-19 15:49:37.375 109 12311.73 86.40 55428.80 88888.00 2007-04-19 15:49:37.500 109 12311.75 86.38 55428.82 88888.00 2007-04-19 15:49:37.625 109 12311.80 86.38 55428.80 88888.00 2007-04-19 15:49:37.750 109 12311.75 86.42 55428.80 88888.00 2007-04-19 15:49:37.875 109 12311.73 86.42 55428.80 88888.00 2007-04-19 15:49:38.000 109 12311.80 86.42 55428.80 88888.00 2007-04-19 15:49:38.125 109 12311.83 86.45 55428.80 88888.00 2007-04-19 15:49:38.250 109 12311.67 86.38 55428.78 88888.00 2007-04-19 15:49:38.375 109 12311.65 86.40 55428.78 88888.00 2007-04-19 15:49:38.500 109 12311.65 86.42 55428.80 88888.00 2007-04-19 15:49:38.625 109 12311.67 86.40 55428.80 88888.00 2007-04-19 15:49:38.750 109 12311.65 86.35 55428.78 88888.00 2007-04-19 15:49:38.875 109 12311.58 86.33 55428.72 88888.00 2007-04-19 15:49:39.000 109 12311.62 86.38 55428.75 88888.00 2007-04-19 15:49:39.125 109 12311.67 86.42 55428.78 88888.00 2007-04-19 15:49:39.250 109 12311.67 86.42 55428.78 88888.00 2007-04-19 15:49:39.375 109 12311.65 86.42 55428.80 88888.00 2007-04-19 15:49:39.500 109 12311.70 86.47 55428.80 88888.00 2007-04-19 15:49:39.625 109 12311.67 86.45 55428.78 88888.00 2007-04-19 15:49:39.750 109 12311.67 86.38 55428.78 88888.00 2007-04-19 15:49:39.875 109 12311.73 86.40 55428.78 88888.00 2007-04-19 15:49:40.000 109 12311.77 86.45 55428.80 88888.00 2007-04-19 15:49:40.125 109 12311.67 86.40 55428.78 88888.00 2007-04-19 15:49:40.250 109 12311.58 86.35 55428.82 88888.00 2007-04-19 15:49:40.375 109 12311.65 86.38 55428.82 88888.00 2007-04-19 15:49:40.500 109 12311.70 86.40 55428.82 88888.00 2007-04-19 15:49:40.625 109 12311.67 86.38 55428.80 88888.00 2007-04-19 15:49:40.750 109 12311.65 86.38 55428.80 88888.00 2007-04-19 15:49:40.875 109 12311.60 86.33 55428.82 88888.00 2007-04-19 15:49:41.000 109 12311.60 86.35 55428.80 88888.00 2007-04-19 15:49:41.125 109 12311.62 86.42 55428.78 88888.00 2007-04-19 15:49:41.250 109 12311.62 86.38 55428.82 88888.00 2007-04-19 15:49:41.375 109 12311.60 86.38 55428.82 88888.00 2007-04-19 15:49:41.500 109 12311.65 86.40 55428.80 88888.00 2007-04-19 15:49:41.625 109 12311.73 86.45 55428.80 88888.00 2007-04-19 15:49:41.750 109 12311.73 86.40 55428.78 88888.00 2007-04-19 15:49:41.875 109 12311.67 86.35 55428.75 88888.00 2007-04-19 15:49:42.000 109 12311.67 86.30 55428.78 88888.00 2007-04-19 15:49:42.125 109 12311.67 86.40 55428.80 88888.00 2007-04-19 15:49:42.250 109 12311.62 86.42 55428.78 88888.00 2007-04-19 15:49:42.375 109 12311.62 86.42 55428.80 88888.00 2007-04-19 15:49:42.500 109 12311.60 86.38 55428.80 88888.00 2007-04-19 15:49:42.625 109 12311.62 86.38 55428.78 88888.00 2007-04-19 15:49:42.750 109 12311.60 86.40 55428.78 88888.00 2007-04-19 15:49:42.875 109 12311.67 86.45 55428.78 88888.00 2007-04-19 15:49:43.000 109 12311.60 86.35 55428.78 88888.00 2007-04-19 15:49:43.125 109 12311.55 86.33 55428.80 88888.00 2007-04-19 15:49:43.250 109 12311.62 86.35 55428.82 88888.00 2007-04-19 15:49:43.375 109 12311.70 86.40 55428.85 88888.00 2007-04-19 15:49:43.500 109 12311.70 86.33 55428.78 88888.00 2007-04-19 15:49:43.625 109 12311.62 86.28 55428.78 88888.00 2007-04-19 15:49:43.750 109 12311.65 86.38 55428.82 88888.00 2007-04-19 15:49:43.875 109 12311.70 86.45 55428.85 88888.00 2007-04-19 15:49:44.000 109 12311.73 86.45 55428.82 88888.00 2007-04-19 15:49:44.125 109 12311.65 86.45 55428.85 88888.00 2007-04-19 15:49:44.250 109 12311.55 86.42 55428.80 88888.00 2007-04-19 15:49:44.375 109 12311.55 86.38 55428.80 88888.00 2007-04-19 15:49:44.500 109 12311.55 86.40 55428.80 88888.00 2007-04-19 15:49:44.625 109 12311.55 86.40 55428.80 88888.00 2007-04-19 15:49:44.750 109 12311.50 86.38 55428.78 88888.00 2007-04-19 15:49:44.875 109 12311.58 86.40 55428.78 88888.00 2007-04-19 15:49:45.000 109 12311.60 86.35 55428.75 88888.00 2007-04-19 15:49:45.125 109 12311.60 86.38 55428.75 88888.00 2007-04-19 15:49:45.250 109 12311.62 86.38 55428.80 88888.00 2007-04-19 15:49:45.375 109 12311.65 86.33 55428.78 88888.00 2007-04-19 15:49:45.500 109 12311.67 86.38 55428.80 88888.00 2007-04-19 15:49:45.625 109 12311.62 86.38 55428.78 88888.00 2007-04-19 15:49:45.750 109 12311.50 86.38 55428.78 88888.00 2007-04-19 15:49:45.875 109 12311.52 86.42 55428.80 88888.00 2007-04-19 15:49:46.000 109 12311.58 86.45 55428.78 88888.00 2007-04-19 15:49:46.125 109 12311.60 86.42 55428.80 88888.00 2007-04-19 15:49:46.250 109 12311.58 86.35 55428.78 88888.00 2007-04-19 15:49:46.375 109 12311.55 86.30 55428.75 88888.00 2007-04-19 15:49:46.500 109 12311.52 86.22 55428.75 88888.00 2007-04-19 15:49:46.625 109 12311.55 86.30 55428.75 88888.00 2007-04-19 15:49:46.750 109 12311.55 86.38 55428.75 88888.00 2007-04-19 15:49:46.875 109 12311.58 86.35 55428.75 88888.00 2007-04-19 15:49:47.000 109 12311.58 86.30 55428.72 88888.00 2007-04-19 15:49:47.125 109 12311.45 86.28 55428.70 88888.00 2007-04-19 15:49:47.250 109 12311.50 86.35 55428.78 88888.00 2007-04-19 15:49:47.375 109 12311.65 86.35 55428.78 88888.00 2007-04-19 15:49:47.500 109 12311.65 86.30 55428.80 88888.00 2007-04-19 15:49:47.625 109 12311.55 86.30 55428.80 88888.00 2007-04-19 15:49:47.750 109 12311.52 86.40 55428.82 88888.00 2007-04-19 15:49:47.875 109 12311.52 86.38 55428.80 88888.00 2007-04-19 15:49:48.000 109 12311.45 86.35 55428.75 88888.00 2007-04-19 15:49:48.125 109 12311.48 86.35 55428.78 88888.00 2007-04-19 15:49:48.250 109 12311.52 86.33 55428.75 88888.00 2007-04-19 15:49:48.375 109 12311.60 86.33 55428.75 88888.00 2007-04-19 15:49:48.500 109 12311.62 86.35 55428.72 88888.00 2007-04-19 15:49:48.625 109 12311.58 86.28 55428.75 88888.00 2007-04-19 15:49:48.750 109 12311.55 86.30 55428.75 88888.00 2007-04-19 15:49:48.875 109 12311.50 86.33 55428.75 88888.00 2007-04-19 15:49:49.000 109 12311.58 86.30 55428.75 88888.00 2007-04-19 15:49:49.125 109 12311.73 86.35 55428.78 88888.00 2007-04-19 15:49:49.250 109 12311.60 86.30 55428.75 88888.00 2007-04-19 15:49:49.375 109 12311.55 86.30 55428.75 88888.00 2007-04-19 15:49:49.500 109 12311.52 86.28 55428.75 88888.00 2007-04-19 15:49:49.625 109 12311.52 86.22 55428.78 88888.00 2007-04-19 15:49:49.750 109 12311.55 86.33 55428.78 88888.00 2007-04-19 15:49:49.875 109 12311.55 86.38 55428.75 88888.00 2007-04-19 15:49:50.000 109 12311.55 86.40 55428.78 88888.00 2007-04-19 15:49:50.125 109 12311.58 86.40 55428.78 88888.00 2007-04-19 15:49:50.250 109 12311.58 86.38 55428.78 88888.00 2007-04-19 15:49:50.375 109 12311.58 86.35 55428.75 88888.00 2007-04-19 15:49:50.500 109 12311.55 86.30 55428.78 88888.00 2007-04-19 15:49:50.625 109 12311.58 86.35 55428.78 88888.00 2007-04-19 15:49:50.750 109 12311.50 86.35 55428.78 88888.00 2007-04-19 15:49:50.875 109 12311.52 86.33 55428.80 88888.00 2007-04-19 15:49:51.000 109 12311.60 86.30 55428.80 88888.00 2007-04-19 15:49:51.125 109 12311.62 86.35 55428.80 88888.00 2007-04-19 15:49:51.250 109 12311.52 86.33 55428.78 88888.00 2007-04-19 15:49:51.375 109 12311.52 86.33 55428.75 88888.00 2007-04-19 15:49:51.500 109 12311.52 86.30 55428.75 88888.00 2007-04-19 15:49:51.625 109 12311.58 86.33 55428.78 88888.00 2007-04-19 15:49:51.750 109 12311.55 86.30 55428.75 88888.00 2007-04-19 15:49:51.875 109 12311.48 86.25 55428.75 88888.00 2007-04-19 15:49:52.000 109 12311.58 86.30 55428.75 88888.00 2007-04-19 15:49:52.125 109 12311.60 86.33 55428.78 88888.00 2007-04-19 15:49:52.250 109 12311.58 86.33 55428.78 88888.00 2007-04-19 15:49:52.375 109 12311.65 86.40 55428.78 88888.00 2007-04-19 15:49:52.500 109 12311.67 86.40 55428.75 88888.00 2007-04-19 15:49:52.625 109 12311.62 86.38 55428.75 88888.00 2007-04-19 15:49:52.750 109 12311.62 86.40 55428.78 88888.00 2007-04-19 15:49:52.875 109 12311.58 86.42 55428.80 88888.00 2007-04-19 15:49:53.000 109 12311.48 86.38 55428.78 88888.00 2007-04-19 15:49:53.125 109 12311.42 86.30 55428.75 88888.00 2007-04-19 15:49:53.250 109 12311.40 86.35 55428.75 88888.00 2007-04-19 15:49:53.375 109 12311.42 86.40 55428.75 88888.00 2007-04-19 15:49:53.500 109 12311.45 86.38 55428.75 88888.00 2007-04-19 15:49:53.625 109 12311.48 86.38 55428.78 88888.00 2007-04-19 15:49:53.750 109 12311.45 86.38 55428.78 88888.00 2007-04-19 15:49:53.875 109 12311.45 86.38 55428.78 88888.00 2007-04-19 15:49:54.000 109 12311.48 86.40 55428.78 88888.00 2007-04-19 15:49:54.125 109 12311.50 86.40 55428.78 88888.00 2007-04-19 15:49:54.250 109 12311.42 86.40 55428.75 88888.00 2007-04-19 15:49:54.375 109 12311.45 86.38 55428.78 88888.00 2007-04-19 15:49:54.500 109 12311.52 86.47 55428.78 88888.00 2007-04-19 15:49:54.625 109 12311.55 86.40 55428.75 88888.00 2007-04-19 15:49:54.750 109 12311.55 86.33 55428.70 88888.00 2007-04-19 15:49:54.875 109 12311.52 86.35 55428.70 88888.00 2007-04-19 15:49:55.000 109 12311.55 86.40 55428.72 88888.00 2007-04-19 15:49:55.125 109 12311.65 86.45 55428.75 88888.00 2007-04-19 15:49:55.250 109 12311.62 86.42 55428.75 88888.00 2007-04-19 15:49:55.375 109 12311.58 86.40 55428.68 88888.00 2007-04-19 15:49:55.500 109 12311.55 86.35 55428.70 88888.00 2007-04-19 15:49:55.625 109 12311.60 86.38 55428.78 88888.00 2007-04-19 15:49:55.750 109 12311.62 86.40 55428.80 88888.00 2007-04-19 15:49:55.875 109 12311.58 86.40 55428.75 88888.00 2007-04-19 15:49:56.000 109 12311.52 86.45 55428.72 88888.00 2007-04-19 15:49:56.125 109 12311.48 86.42 55428.78 88888.00 2007-04-19 15:49:56.250 109 12311.52 86.42 55428.78 88888.00 2007-04-19 15:49:56.375 109 12311.60 86.45 55428.80 88888.00 2007-04-19 15:49:56.500 109 12311.67 86.45 55428.80 88888.00 2007-04-19 15:49:56.625 109 12311.67 86.42 55428.78 88888.00 2007-04-19 15:49:56.750 109 12311.62 86.40 55428.75 88888.00 2007-04-19 15:49:56.875 109 12311.62 86.40 55428.78 88888.00 2007-04-19 15:49:57.000 109 12311.55 86.35 55428.75 88888.00 2007-04-19 15:49:57.125 109 12311.50 86.35 55428.75 88888.00 2007-04-19 15:49:57.250 109 12311.55 86.35 55428.72 88888.00 2007-04-19 15:49:57.375 109 12311.58 86.42 55428.72 88888.00 2007-04-19 15:49:57.500 109 12311.60 86.45 55428.75 88888.00 2007-04-19 15:49:57.625 109 12311.70 86.47 55428.78 88888.00 2007-04-19 15:49:57.750 109 12311.77 86.45 55428.78 88888.00 2007-04-19 15:49:57.875 109 12311.67 86.40 55428.78 88888.00 2007-04-19 15:49:58.000 109 12311.62 86.42 55428.78 88888.00 2007-04-19 15:49:58.125 109 12311.60 86.45 55428.78 88888.00 2007-04-19 15:49:58.250 109 12311.55 86.38 55428.75 88888.00 2007-04-19 15:49:58.375 109 12311.58 86.38 55428.78 88888.00 2007-04-19 15:49:58.500 109 12311.60 86.40 55428.78 88888.00 2007-04-19 15:49:58.625 109 12311.55 86.35 55428.75 88888.00 2007-04-19 15:49:58.750 109 12311.45 86.35 55428.72 88888.00 2007-04-19 15:49:58.875 109 12311.40 86.38 55428.72 88888.00 2007-04-19 15:49:59.000 109 12311.50 86.42 55428.70 88888.00 2007-04-19 15:49:59.125 109 12311.60 86.50 55428.75 88888.00 2007-04-19 15:49:59.250 109 12311.60 86.45 55428.75 88888.00 2007-04-19 15:49:59.375 109 12311.58 86.42 55428.75 88888.00 2007-04-19 15:49:59.500 109 12311.50 86.35 55428.75 88888.00 2007-04-19 15:49:59.625 109 12311.50 86.38 55428.75 88888.00 2007-04-19 15:49:59.750 109 12311.50 86.38 55428.72 88888.00 2007-04-19 15:49:59.875 109 12311.52 86.40 55428.72 88888.00 2007-04-19 15:50:00.000 109 12311.50 86.45 55428.75 88888.00 2007-04-19 15:50:00.125 109 12311.52 86.50 55428.80 88888.00 2007-04-19 15:50:00.250 109 12311.52 86.45 55428.80 88888.00 2007-04-19 15:50:00.375 109 12311.45 86.42 55428.75 88888.00 2007-04-19 15:50:00.500 109 12311.48 86.40 55428.75 88888.00 2007-04-19 15:50:00.625 109 12311.50 86.40 55428.75 88888.00 2007-04-19 15:50:00.750 109 12311.55 86.42 55428.75 88888.00 2007-04-19 15:50:00.875 109 12311.48 86.42 55428.75 88888.00 2007-04-19 15:50:01.000 109 12311.48 86.42 55428.75 88888.00 2007-04-19 15:50:01.125 109 12311.60 86.45 55428.78 88888.00 2007-04-19 15:50:01.250 109 12311.55 86.42 55428.75 88888.00 2007-04-19 15:50:01.375 109 12311.58 86.45 55428.75 88888.00 2007-04-19 15:50:01.500 109 12311.60 86.45 55428.78 88888.00 2007-04-19 15:50:01.625 109 12311.58 86.45 55428.75 88888.00 2007-04-19 15:50:01.750 109 12311.60 86.47 55428.75 88888.00 2007-04-19 15:50:01.875 109 12311.55 86.45 55428.78 88888.00 2007-04-19 15:50:02.000 109 12311.50 86.42 55428.75 88888.00 2007-04-19 15:50:02.125 109 12311.52 86.42 55428.75 88888.00 2007-04-19 15:50:02.250 109 12311.45 86.40 55428.75 88888.00 2007-04-19 15:50:02.375 109 12311.48 86.42 55428.72 88888.00 2007-04-19 15:50:02.500 109 12311.42 86.42 55428.72 88888.00 2007-04-19 15:50:02.625 109 12311.45 86.45 55428.75 88888.00 2007-04-19 15:50:02.750 109 12311.50 86.47 55428.72 88888.00 2007-04-19 15:50:02.875 109 12311.48 86.47 55428.72 88888.00 2007-04-19 15:50:03.000 109 12311.52 86.47 55428.72 88888.00 2007-04-19 15:50:03.125 109 12311.52 86.50 55428.75 88888.00 2007-04-19 15:50:03.250 109 12311.48 86.47 55428.72 88888.00 2007-04-19 15:50:03.375 109 12311.45 86.53 55428.72 88888.00 2007-04-19 15:50:03.500 109 12311.45 86.47 55428.72 88888.00 2007-04-19 15:50:03.625 109 12311.48 86.47 55428.75 88888.00 2007-04-19 15:50:03.750 109 12311.48 86.45 55428.70 88888.00 2007-04-19 15:50:03.875 109 12311.42 86.45 55428.68 88888.00 2007-04-19 15:50:04.000 109 12311.52 86.47 55428.70 88888.00 2007-04-19 15:50:04.125 109 12311.52 86.45 55428.70 88888.00 2007-04-19 15:50:04.250 109 12311.52 86.45 55428.70 88888.00 2007-04-19 15:50:04.375 109 12311.48 86.42 55428.68 88888.00 2007-04-19 15:50:04.500 109 12311.48 86.45 55428.70 88888.00 2007-04-19 15:50:04.625 109 12311.52 86.47 55428.75 88888.00 2007-04-19 15:50:04.750 109 12311.58 86.53 55428.75 88888.00 2007-04-19 15:50:04.875 109 12311.55 86.50 55428.72 88888.00 2007-04-19 15:50:05.000 109 12311.50 86.50 55428.70 88888.00 2007-04-19 15:50:05.125 109 12311.50 86.50 55428.75 88888.00 2007-04-19 15:50:05.250 109 12311.48 86.42 55428.72 88888.00 2007-04-19 15:50:05.375 109 12311.52 86.50 55428.72 88888.00 2007-04-19 15:50:05.500 109 12311.50 86.50 55428.72 88888.00 2007-04-19 15:50:05.625 109 12311.48 86.53 55428.70 88888.00 2007-04-19 15:50:05.750 109 12311.50 86.53 55428.70 88888.00 2007-04-19 15:50:05.875 109 12311.50 86.45 55428.70 88888.00 2007-04-19 15:50:06.000 109 12311.50 86.47 55428.70 88888.00 2007-04-19 15:50:06.125 109 12311.52 86.53 55428.72 88888.00 2007-04-19 15:50:06.250 109 12311.45 86.47 55428.72 88888.00 2007-04-19 15:50:06.375 109 12311.42 86.50 55428.75 88888.00 2007-04-19 15:50:06.500 109 12311.45 86.50 55428.78 88888.00 2007-04-19 15:50:06.625 109 12311.50 86.55 55428.75 88888.00 2007-04-19 15:50:06.750 109 12311.50 86.50 55428.70 88888.00 2007-04-19 15:50:06.875 109 12311.42 86.42 55428.68 88888.00 2007-04-19 15:50:07.000 109 12311.38 86.45 55428.68 88888.00 2007-04-19 15:50:07.125 109 12311.33 86.47 55428.70 88888.00 2007-04-19 15:50:07.250 109 12311.35 86.45 55428.72 88888.00 2007-04-19 15:50:07.375 109 12311.45 86.45 55428.70 88888.00 2007-04-19 15:50:07.500 109 12311.45 86.45 55428.70 88888.00 2007-04-19 15:50:07.625 109 12311.45 86.45 55428.70 88888.00 2007-04-19 15:50:07.750 109 12311.45 86.47 55428.72 88888.00 2007-04-19 15:50:07.875 109 12311.50 86.53 55428.70 88888.00 2007-04-19 15:50:08.000 109 12311.48 86.47 55428.68 88888.00 2007-04-19 15:50:08.125 109 12311.48 86.47 55428.68 88888.00 2007-04-19 15:50:08.250 109 12311.45 86.50 55428.68 88888.00 2007-04-19 15:50:08.375 109 12311.42 86.47 55428.68 88888.00 2007-04-19 15:50:08.500 109 12311.42 86.47 55428.68 88888.00 2007-04-19 15:50:08.625 109 12311.45 86.42 55428.68 88888.00 2007-04-19 15:50:08.750 109 12311.50 86.45 55428.70 88888.00 2007-04-19 15:50:08.875 109 12311.52 86.47 55428.72 88888.00 2007-04-19 15:50:09.000 109 12311.55 86.53 55428.70 88888.00 2007-04-19 15:50:09.125 109 12311.55 86.55 55428.70 88888.00 2007-04-19 15:50:09.250 109 12311.48 86.50 55428.70 88888.00 2007-04-19 15:50:09.375 109 12311.55 86.50 55428.70 88888.00 2007-04-19 15:50:09.500 109 12311.50 86.53 55428.72 88888.00 2007-04-19 15:50:09.625 109 12311.55 86.50 55428.72 88888.00 2007-04-19 15:50:09.750 109 12311.52 86.50 55428.72 88888.00 2007-04-19 15:50:09.875 109 12311.58 86.47 55428.70 88888.00 2007-04-19 15:50:10.000 109 12311.55 86.50 55428.68 88888.00 2007-04-19 15:50:10.125 109 12311.48 86.47 55428.70 88888.00 2007-04-19 15:50:10.250 109 12311.48 86.45 55428.70 88888.00 2007-04-19 15:50:10.375 109 12311.52 86.45 55428.68 88888.00 2007-04-19 15:50:10.500 109 12311.52 86.45 55428.68 88888.00 2007-04-19 15:50:10.625 109 12311.48 86.45 55428.68 88888.00 2007-04-19 15:50:10.750 109 12311.42 86.53 55428.72 88888.00 2007-04-19 15:50:10.875 109 12311.52 86.58 55428.70 88888.00 2007-04-19 15:50:11.000 109 12311.55 86.55 55428.70 88888.00 2007-04-19 15:50:11.125 109 12311.55 86.53 55428.70 88888.00 2007-04-19 15:50:11.250 109 12311.50 86.50 55428.70 88888.00 2007-04-19 15:50:11.375 109 12311.52 86.53 55428.68 88888.00 2007-04-19 15:50:11.500 109 12311.50 86.55 55428.70 88888.00 2007-04-19 15:50:11.625 109 12311.48 86.53 55428.68 88888.00 2007-04-19 15:50:11.750 109 12311.45 86.47 55428.65 88888.00 2007-04-19 15:50:11.875 109 12311.48 86.47 55428.68 88888.00 2007-04-19 15:50:12.000 109 12311.40 86.47 55428.68 88888.00 2007-04-19 15:50:12.125 109 12311.35 86.47 55428.70 88888.00 2007-04-19 15:50:12.250 109 12311.38 86.47 55428.70 88888.00 2007-04-19 15:50:12.375 109 12311.42 86.53 55428.72 88888.00 2007-04-19 15:50:12.500 109 12311.42 86.55 55428.70 88888.00 2007-04-19 15:50:12.625 109 12311.38 86.47 55428.68 88888.00 2007-04-19 15:50:12.750 109 12311.40 86.42 55428.65 88888.00 2007-04-19 15:50:12.875 109 12311.45 86.45 55428.68 88888.00 2007-04-19 15:50:13.000 109 12311.50 86.50 55428.68 88888.00 2007-04-19 15:50:13.125 109 12311.50 86.55 55428.72 88888.00 2007-04-19 15:50:13.250 109 12311.42 86.50 55428.70 88888.00 2007-04-19 15:50:13.375 109 12311.42 86.45 55428.68 88888.00 2007-04-19 15:50:13.500 109 12311.42 86.45 55428.68 88888.00 2007-04-19 15:50:13.625 109 12311.42 86.45 55428.70 88888.00 2007-04-19 15:50:13.750 109 12311.48 86.53 55428.70 88888.00 2007-04-19 15:50:13.875 109 12311.52 86.53 55428.72 88888.00 2007-04-19 15:50:14.000 109 12311.52 86.53 55428.70 88888.00 2007-04-19 15:50:14.125 109 12311.45 86.47 55428.70 88888.00 2007-04-19 15:50:14.250 109 12311.42 86.50 55428.72 88888.00 2007-04-19 15:50:14.375 109 12311.48 86.50 55428.75 88888.00 2007-04-19 15:50:14.500 109 12311.55 86.50 55428.70 88888.00 2007-04-19 15:50:14.625 109 12311.48 86.50 55428.70 88888.00 2007-04-19 15:50:14.750 109 12311.48 86.50 55428.70 88888.00 2007-04-19 15:50:14.875 109 12311.50 86.47 55428.70 88888.00 2007-04-19 15:50:15.000 109 12311.52 86.47 55428.72 88888.00 2007-04-19 15:50:15.125 109 12311.45 86.45 55428.70 88888.00 2007-04-19 15:50:15.250 109 12311.50 86.45 55428.72 88888.00 2007-04-19 15:50:15.375 109 12311.60 86.50 55428.70 88888.00 2007-04-19 15:50:15.500 109 12311.45 86.47 55428.70 88888.00 2007-04-19 15:50:15.625 109 12311.45 86.47 55428.70 88888.00 2007-04-19 15:50:15.750 109 12311.50 86.45 55428.65 88888.00 2007-04-19 15:50:15.875 109 12311.50 86.47 55428.68 88888.00 2007-04-19 15:50:16.000 109 12311.48 86.45 55428.68 88888.00 2007-04-19 15:50:16.125 109 12311.52 86.45 55428.70 88888.00 2007-04-19 15:50:16.250 109 12311.52 86.47 55428.75 88888.00 2007-04-19 15:50:16.375 109 12311.52 86.53 55428.72 88888.00 2007-04-19 15:50:16.500 109 12311.55 86.50 55428.70 88888.00 2007-04-19 15:50:16.625 109 12311.50 86.47 55428.65 88888.00 2007-04-19 15:50:16.750 109 12311.50 86.47 55428.65 88888.00 2007-04-19 15:50:16.875 109 12311.55 86.50 55428.68 88888.00 2007-04-19 15:50:17.000 109 12311.58 86.50 55428.68 88888.00 2007-04-19 15:50:17.125 109 12311.60 86.45 55428.68 88888.00 2007-04-19 15:50:17.250 109 12311.52 86.53 55428.70 88888.00 2007-04-19 15:50:17.375 109 12311.55 86.55 55428.70 88888.00 2007-04-19 15:50:17.500 109 12311.60 86.47 55428.70 88888.00 2007-04-19 15:50:17.625 109 12311.58 86.47 55428.70 88888.00 2007-04-19 15:50:17.750 109 12311.58 86.47 55428.70 88888.00 2007-04-19 15:50:17.875 109 12311.58 86.42 55428.68 88888.00 2007-04-19 15:50:18.000 109 12311.55 86.42 55428.62 88888.00 2007-04-19 15:50:18.125 109 12311.48 86.47 55428.68 88888.00 2007-04-19 15:50:18.250 109 12311.50 86.50 55428.70 88888.00 2007-04-19 15:50:18.375 109 12311.60 86.47 55428.68 88888.00 2007-04-19 15:50:18.500 109 12311.60 86.45 55428.62 88888.00 2007-04-19 15:50:18.625 109 12311.58 86.47 55428.65 88888.00 2007-04-19 15:50:18.750 109 12311.62 86.47 55428.68 88888.00 2007-04-19 15:50:18.875 109 12311.62 86.47 55428.68 88888.00 2007-04-19 15:50:19.000 109 12311.67 86.45 55428.68 88888.00 2007-04-19 15:50:19.125 109 12311.67 86.42 55428.70 88888.00 2007-04-19 15:50:19.250 109 12311.58 86.47 55428.68 88888.00 2007-04-19 15:50:19.375 109 12311.58 86.50 55428.68 88888.00 2007-04-19 15:50:19.500 109 12311.58 86.42 55428.65 88888.00 2007-04-19 15:50:19.625 109 12311.55 86.40 55428.62 88888.00 2007-04-19 15:50:19.750 109 12311.55 86.45 55428.62 88888.00 2007-04-19 15:50:19.875 109 12311.48 86.45 55428.62 88888.00 2007-04-19 15:50:20.000 109 12311.45 86.42 55428.65 88888.00 2007-04-19 15:50:20.125 109 12311.48 86.45 55428.65 88888.00 2007-04-19 15:50:20.250 109 12311.52 86.45 55428.65 88888.00 2007-04-19 15:50:20.375 109 12311.55 86.47 55428.68 88888.00 2007-04-19 15:50:20.500 109 12311.50 86.42 55428.65 88888.00 2007-04-19 15:50:20.625 109 12311.42 86.35 55428.60 88888.00 2007-04-19 15:50:20.750 109 12311.45 86.40 55428.65 88888.00 2007-04-19 15:50:20.875 109 12311.52 86.47 55428.68 88888.00 2007-04-19 15:50:21.000 109 12311.52 86.50 55428.68 88888.00 2007-04-19 15:50:21.125 109 12311.55 86.50 55428.68 88888.00 2007-04-19 15:50:21.250 109 12311.62 86.50 55428.65 88888.00 2007-04-19 15:50:21.375 109 12311.62 86.50 55428.65 88888.00 2007-04-19 15:50:21.500 109 12311.60 86.47 55428.68 88888.00 2007-04-19 15:50:21.625 109 12311.58 86.47 55428.65 88888.00 2007-04-19 15:50:21.750 109 12311.58 86.45 55428.68 88888.00 2007-04-19 15:50:21.875 109 12311.52 86.42 55428.68 88888.00 2007-04-19 15:50:22.000 109 12311.58 86.45 55428.65 88888.00 2007-04-19 15:50:22.125 109 12311.58 86.45 55428.65 88888.00 2007-04-19 15:50:22.250 109 12311.62 86.40 55428.65 88888.00 2007-04-19 15:50:22.375 109 12311.60 86.45 55428.65 88888.00 2007-04-19 15:50:22.500 109 12311.58 86.45 55428.65 88888.00 2007-04-19 15:50:22.625 109 12311.60 86.45 55428.65 88888.00 2007-04-19 15:50:22.750 109 12311.55 86.40 55428.65 88888.00 2007-04-19 15:50:22.875 109 12311.50 86.42 55428.68 88888.00 2007-04-19 15:50:23.000 109 12311.50 86.42 55428.70 88888.00 2007-04-19 15:50:23.125 109 12311.60 86.38 55428.68 88888.00 2007-04-19 15:50:23.250 109 12311.60 86.35 55428.62 88888.00 2007-04-19 15:50:23.375 109 12311.60 86.42 55428.62 88888.00 2007-04-19 15:50:23.500 109 12311.65 86.45 55428.68 88888.00 2007-04-19 15:50:23.625 109 12311.62 86.40 55428.70 88888.00 2007-04-19 15:50:23.750 109 12311.60 86.45 55428.68 88888.00 2007-04-19 15:50:23.875 109 12311.60 86.50 55428.65 88888.00 2007-04-19 15:50:24.000 109 12311.58 86.47 55428.65 88888.00 2007-04-19 15:50:24.125 109 12311.45 86.38 55428.62 88888.00 2007-04-19 15:50:24.250 109 12311.50 86.30 55428.65 88888.00 2007-04-19 15:50:24.375 109 12311.58 86.42 55428.68 88888.00 2007-04-19 15:50:24.500 109 12311.60 86.47 55428.70 88888.00 2007-04-19 15:50:24.625 109 12311.50 86.42 55428.62 88888.00 2007-04-19 15:50:24.750 109 12311.48 86.42 55428.65 88888.00 2007-04-19 15:50:24.875 109 12311.50 86.45 55428.65 88888.00 2007-04-19 15:50:25.000 109 12311.55 86.45 55428.68 88888.00 2007-04-19 15:50:25.125 109 12311.60 86.45 55428.65 88888.00 2007-04-19 15:50:25.250 109 12311.52 86.42 55428.65 88888.00 2007-04-19 15:50:25.375 109 12311.60 86.45 55428.65 88888.00 2007-04-19 15:50:25.500 109 12311.65 86.45 55428.68 88888.00 2007-04-19 15:50:25.625 109 12311.65 86.45 55428.65 88888.00 2007-04-19 15:50:25.750 109 12311.70 86.42 55428.68 88888.00 2007-04-19 15:50:25.875 109 12311.67 86.45 55428.65 88888.00 2007-04-19 15:50:26.000 109 12311.55 86.45 55428.65 88888.00 2007-04-19 15:50:26.125 109 12311.55 86.45 55428.62 88888.00 2007-04-19 15:50:26.250 109 12311.50 86.40 55428.62 88888.00 2007-04-19 15:50:26.375 109 12311.52 86.42 55428.60 88888.00 2007-04-19 15:50:26.500 109 12311.50 86.50 55428.60 88888.00 2007-04-19 15:50:26.625 109 12311.50 86.50 55428.62 88888.00 2007-04-19 15:50:26.750 109 12311.52 86.50 55428.62 88888.00 2007-04-19 15:50:26.875 109 12311.58 86.45 55428.62 88888.00 2007-04-19 15:50:27.000 109 12311.62 86.40 55428.60 88888.00 2007-04-19 15:50:27.125 109 12311.58 86.42 55428.65 88888.00 2007-04-19 15:50:27.250 109 12311.55 86.40 55428.65 88888.00 2007-04-19 15:50:27.375 109 12311.58 86.45 55428.65 88888.00 2007-04-19 15:50:27.500 109 12311.60 86.55 55428.68 88888.00 2007-04-19 15:50:27.625 109 12311.58 86.50 55428.65 88888.00 2007-04-19 15:50:27.750 109 12311.52 86.45 55428.62 88888.00 2007-04-19 15:50:27.875 109 12311.55 86.42 55428.62 88888.00 2007-04-19 15:50:28.000 109 12311.52 86.42 55428.60 88888.00 2007-04-19 15:50:28.125 109 12311.52 86.45 55428.62 88888.00 2007-04-19 15:50:28.250 109 12311.52 86.45 55428.65 88888.00 2007-04-19 15:50:28.375 109 12311.48 86.42 55428.68 88888.00 2007-04-19 15:50:28.500 109 12311.50 86.42 55428.65 88888.00 2007-04-19 15:50:28.625 109 12311.52 86.45 55428.62 88888.00 2007-04-19 15:50:28.750 109 12311.50 86.45 55428.65 88888.00 2007-04-19 15:50:28.875 109 12311.55 86.40 55428.62 88888.00 2007-04-19 15:50:29.000 109 12311.52 86.35 55428.62 88888.00 2007-04-19 15:50:29.125 109 12311.48 86.42 55428.65 88888.00 2007-04-19 15:50:29.250 109 12311.48 86.42 55428.68 88888.00 2007-04-19 15:50:29.375 109 12311.52 86.42 55428.62 88888.00 2007-04-19 15:50:29.500 109 12311.58 86.45 55428.57 88888.00 2007-04-19 15:50:29.625 109 12311.62 86.42 55428.62 88888.00 2007-04-19 15:50:29.750 109 12311.58 86.40 55428.60 88888.00 2007-04-19 15:50:29.875 109 12311.60 86.42 55428.62 88888.00 2007-04-19 15:50:30.000 109 12311.62 86.42 55428.62 88888.00 2007-04-19 15:50:30.125 109 12311.60 86.45 55428.68 88888.00 2007-04-19 15:50:30.250 109 12311.58 86.45 55428.68 88888.00 2007-04-19 15:50:30.375 109 12311.50 86.45 55428.62 88888.00 2007-04-19 15:50:30.500 109 12311.50 86.42 55428.60 88888.00 2007-04-19 15:50:30.625 109 12311.55 86.42 55428.62 88888.00 2007-04-19 15:50:30.750 109 12311.60 86.47 55428.60 88888.00 2007-04-19 15:50:30.875 109 12311.58 86.47 55428.60 88888.00 2007-04-19 15:50:31.000 109 12311.55 86.50 55428.60 88888.00 2007-04-19 15:50:31.125 109 12311.58 86.53 55428.65 88888.00 2007-04-19 15:50:31.250 109 12311.60 86.50 55428.62 88888.00 2007-04-19 15:50:31.375 109 12311.62 86.53 55428.62 88888.00 2007-04-19 15:50:31.500 109 12311.67 86.53 55428.62 88888.00 2007-04-19 15:50:31.625 109 12311.67 86.50 55428.65 88888.00 2007-04-19 15:50:31.750 109 12311.62 86.45 55428.62 88888.00 2007-04-19 15:50:31.875 109 12311.58 86.45 55428.62 88888.00 2007-04-19 15:50:32.000 109 12311.55 86.47 55428.60 88888.00 2007-04-19 15:50:32.125 109 12311.55 86.47 55428.60 88888.00 2007-04-19 15:50:32.250 109 12311.60 86.47 55428.60 88888.00 2007-04-19 15:50:32.375 109 12311.62 86.42 55428.55 88888.00 2007-04-19 15:50:32.500 109 12311.65 86.47 55428.60 88888.00 2007-04-19 15:50:32.625 109 12311.70 86.53 55428.65 88888.00 2007-04-19 15:50:32.750 109 12311.70 86.50 55428.62 88888.00 2007-04-19 15:50:32.875 109 12311.58 86.45 55428.57 88888.00 2007-04-19 15:50:33.000 109 12311.58 86.47 55428.60 88888.00 2007-04-19 15:50:33.125 109 12311.62 86.47 55428.60 88888.00 2007-04-19 15:50:33.250 109 12311.58 86.45 55428.60 88888.00 2007-04-19 15:50:33.375 109 12311.60 86.47 55428.62 88888.00 2007-04-19 15:50:33.500 109 12311.65 86.55 55428.65 88888.00 2007-04-19 15:50:33.625 109 12311.58 86.53 55428.65 88888.00 2007-04-19 15:50:33.750 109 12311.58 86.50 55428.65 88888.00 2007-04-19 15:50:33.875 109 12311.65 86.58 55428.65 88888.00 2007-04-19 15:50:34.000 109 12311.67 86.60 55428.68 88888.00 2007-04-19 15:50:34.125 109 12311.65 86.58 55428.70 88888.00 2007-04-19 15:50:34.250 109 12311.60 86.53 55428.65 88888.00 2007-04-19 15:50:34.375 109 12311.55 86.53 55428.62 88888.00 2007-04-19 15:50:34.500 109 12311.52 86.50 55428.62 88888.00 2007-04-19 15:50:34.625 109 12311.52 86.50 55428.60 88888.00 2007-04-19 15:50:34.750 109 12311.50 86.50 55428.60 88888.00 2007-04-19 15:50:34.875 109 12311.52 86.53 55428.62 88888.00 2007-04-19 15:50:35.000 109 12311.50 86.47 55428.60 88888.00 2007-04-19 15:50:35.125 109 12311.48 86.55 55428.60 88888.00 2007-04-19 15:50:35.250 109 12311.45 86.55 55428.60 88888.00 2007-04-19 15:50:35.375 109 12311.45 86.55 55428.60 88888.00 2007-04-19 15:50:35.500 109 12311.42 86.50 55428.60 88888.00 2007-04-19 15:50:35.625 109 12311.52 86.53 55428.62 88888.00 2007-04-19 15:50:35.750 109 12311.45 86.53 55428.62 88888.00 2007-04-19 15:50:35.875 109 12311.42 86.47 55428.60 88888.00 2007-04-19 15:50:36.000 109 12311.48 86.47 55428.60 88888.00 2007-04-19 15:50:36.125 109 12311.48 86.47 55428.62 88888.00 2007-04-19 15:50:36.250 109 12311.52 86.50 55428.65 88888.00 2007-04-19 15:50:36.375 109 12311.58 86.53 55428.62 88888.00 2007-04-19 15:50:36.500 109 12311.55 86.53 55428.62 88888.00 2007-04-19 15:50:36.625 109 12311.52 86.55 55428.65 88888.00 2007-04-19 15:50:36.750 109 12311.45 86.55 55428.65 88888.00 2007-04-19 15:50:36.875 109 12311.42 86.47 55428.62 88888.00 2007-04-19 15:50:37.000 109 12311.45 86.47 55428.60 88888.00 2007-04-19 15:50:37.125 109 12311.48 86.50 55428.62 88888.00 2007-04-19 15:50:37.250 109 12311.42 86.60 55428.68 88888.00 2007-04-19 15:50:37.375 109 12311.40 86.65 55428.60 88888.00 2007-04-19 15:50:37.500 109 12311.35 86.60 55428.57 88888.00 2007-04-19 15:50:37.625 109 12311.40 86.58 55428.57 88888.00 2007-04-19 15:50:37.750 109 12311.50 86.58 55428.60 88888.00 2007-04-19 15:50:37.875 109 12311.50 86.50 55428.60 88888.00 2007-04-19 15:50:38.000 109 12311.58 86.50 55428.60 88888.00 2007-04-19 15:50:38.125 109 12311.55 86.53 55428.65 88888.00 2007-04-19 15:50:38.250 109 12311.48 86.58 55428.62 88888.00 2007-04-19 15:50:38.375 109 12311.40 86.58 55428.60 88888.00 2007-04-19 15:50:38.500 109 12311.30 86.47 55428.62 88888.00 2007-04-19 15:50:38.625 109 12311.42 86.50 55428.68 88888.00 2007-04-19 15:50:38.750 109 12311.52 86.55 55428.65 88888.00 2007-04-19 15:50:38.875 109 12311.45 86.53 55428.62 88888.00 2007-04-19 15:50:39.000 109 12311.45 86.53 55428.62 88888.00 2007-04-19 15:50:39.125 109 12311.48 86.55 55428.62 88888.00 2007-04-19 15:50:39.250 109 12311.45 86.47 55428.60 88888.00 2007-04-19 15:50:39.375 109 12311.45 86.53 55428.62 88888.00 2007-04-19 15:50:39.500 109 12311.42 86.60 55428.62 88888.00 2007-04-19 15:50:39.625 109 12311.40 86.58 55428.60 88888.00 2007-04-19 15:50:39.750 109 12311.40 86.55 55428.57 88888.00 2007-04-19 15:50:39.875 109 12311.40 86.55 55428.62 88888.00 2007-04-19 15:50:40.000 109 12311.45 86.60 55428.62 88888.00 2007-04-19 15:50:40.125 109 12311.48 86.65 55428.65 88888.00 2007-04-19 15:50:40.250 109 12311.33 86.47 55428.57 88888.00 2007-04-19 15:50:40.375 109 12311.33 86.47 55428.60 88888.00 2007-04-19 15:50:40.500 109 12311.42 86.58 55428.62 88888.00 2007-04-19 15:50:40.625 109 12311.45 86.53 55428.62 88888.00 2007-04-19 15:50:40.750 109 12311.35 86.50 55428.62 88888.00 2007-04-19 15:50:40.875 109 12311.35 86.50 55428.62 88888.00 2007-04-19 15:50:41.000 109 12311.42 86.58 55428.65 88888.00 2007-04-19 15:50:41.125 109 12311.35 86.58 55428.65 88888.00 2007-04-19 15:50:41.250 109 12311.30 86.53 55428.65 88888.00 2007-04-19 15:50:41.375 109 12311.35 86.58 55428.62 88888.00 2007-04-19 15:50:41.500 109 12311.35 86.60 55428.65 88888.00 2007-04-19 15:50:41.625 109 12311.35 86.58 55428.62 88888.00 2007-04-19 15:50:41.750 109 12311.38 86.53 55428.62 88888.00 2007-04-19 15:50:41.875 109 12311.42 86.50 55428.62 88888.00 2007-04-19 15:50:42.000 109 12311.40 86.53 55428.60 88888.00 2007-04-19 15:50:42.125 109 12311.35 86.53 55428.62 88888.00 2007-04-19 15:50:42.250 109 12311.30 86.55 55428.62 88888.00 2007-04-19 15:50:42.375 109 12311.35 86.58 55428.62 88888.00 2007-04-19 15:50:42.500 109 12311.40 86.55 55428.62 88888.00 2007-04-19 15:50:42.625 109 12311.42 86.53 55428.62 88888.00 2007-04-19 15:50:42.750 109 12311.38 86.53 55428.62 88888.00 2007-04-19 15:50:42.875 109 12311.38 86.55 55428.65 88888.00 2007-04-19 15:50:43.000 109 12311.52 86.58 55428.65 88888.00 2007-04-19 15:50:43.125 109 12311.58 86.58 55428.65 88888.00 2007-04-19 15:50:43.250 109 12311.48 86.55 55428.65 88888.00 2007-04-19 15:50:43.375 109 12311.40 86.55 55428.62 88888.00 2007-04-19 15:50:43.500 109 12311.40 86.58 55428.65 88888.00 2007-04-19 15:50:43.625 109 12311.40 86.60 55428.65 88888.00 2007-04-19 15:50:43.750 109 12311.33 86.55 55428.65 88888.00 2007-04-19 15:50:43.875 109 12311.35 86.58 55428.65 88888.00 2007-04-19 15:50:44.000 109 12311.42 86.58 55428.60 88888.00 2007-04-19 15:50:44.125 109 12311.42 86.58 55428.60 88888.00 2007-04-19 15:50:44.250 109 12311.42 86.62 55428.62 88888.00 2007-04-19 15:50:44.375 109 12311.42 86.62 55428.60 88888.00 2007-04-19 15:50:44.500 109 12311.38 86.55 55428.57 88888.00 2007-04-19 15:50:44.625 109 12311.33 86.53 55428.57 88888.00 2007-04-19 15:50:44.750 109 12311.38 86.55 55428.60 88888.00 2007-04-19 15:50:44.875 109 12311.42 86.53 55428.57 88888.00 2007-04-19 15:50:45.000 109 12311.38 86.50 55428.55 88888.00 2007-04-19 15:50:45.125 109 12311.33 86.50 55428.57 88888.00 2007-04-19 15:50:45.250 109 12311.35 86.55 55428.60 88888.00 2007-04-19 15:50:45.375 109 12311.35 86.62 55428.60 88888.00 2007-04-19 15:50:45.500 109 12311.35 86.62 55428.60 88888.00 2007-04-19 15:50:45.625 109 12311.35 86.60 55428.60 88888.00 2007-04-19 15:50:45.750 109 12311.35 86.53 55428.57 88888.00 2007-04-19 15:50:45.875 109 12311.38 86.53 55428.60 88888.00 2007-04-19 15:50:46.000 109 12311.38 86.55 55428.60 88888.00 2007-04-19 15:50:46.125 109 12311.38 86.62 55428.60 88888.00 2007-04-19 15:50:46.250 109 12311.38 86.62 55428.62 88888.00 2007-04-19 15:50:46.375 109 12311.42 86.58 55428.62 88888.00 2007-04-19 15:50:46.500 109 12311.40 86.58 55428.60 88888.00 2007-04-19 15:50:46.625 109 12311.38 86.55 55428.60 88888.00 2007-04-19 15:50:46.750 109 12311.40 86.58 55428.65 88888.00 2007-04-19 15:50:46.875 109 12311.40 86.55 55428.65 88888.00 2007-04-19 15:50:47.000 109 12311.45 86.55 55428.60 88888.00 2007-04-19 15:50:47.125 109 12311.50 86.55 55428.57 88888.00 2007-04-19 15:50:47.250 109 12311.45 86.58 55428.57 88888.00 2007-04-19 15:50:47.375 109 12311.42 86.67 55428.60 88888.00 2007-04-19 15:50:47.500 109 12311.35 86.62 55428.57 88888.00 2007-04-19 15:50:47.625 109 12311.33 86.58 55428.60 88888.00 2007-04-19 15:50:47.750 109 12311.40 86.58 55428.60 88888.00 2007-04-19 15:50:47.875 109 12311.45 86.62 55428.60 88888.00 2007-04-19 15:50:48.000 109 12311.50 86.60 55428.57 88888.00 2007-04-19 15:50:48.125 109 12311.48 86.62 55428.57 88888.00 2007-04-19 15:50:48.250 109 12311.45 86.65 55428.57 88888.00 2007-04-19 15:50:48.375 109 12311.42 86.62 55428.60 88888.00 2007-04-19 15:50:48.500 109 12311.35 86.55 55428.57 88888.00 2007-04-19 15:50:48.625 109 12311.42 86.50 55428.60 88888.00 2007-04-19 15:50:48.750 109 12311.48 86.53 55428.57 88888.00 2007-04-19 15:50:48.875 109 12311.45 86.55 55428.60 88888.00 2007-04-19 15:50:49.000 109 12311.50 86.60 55428.60 88888.00 2007-04-19 15:50:49.125 109 12311.48 86.55 55428.60 88888.00 2007-04-19 15:50:49.250 109 12311.42 86.55 55428.57 88888.00 2007-04-19 15:50:49.375 109 12311.38 86.60 55428.57 88888.00 2007-04-19 15:50:49.500 109 12311.42 86.60 55428.60 88888.00 2007-04-19 15:50:49.625 109 12311.50 86.62 55428.60 88888.00 2007-04-19 15:50:49.750 109 12311.48 86.60 55428.60 88888.00 2007-04-19 15:50:49.875 109 12311.42 86.55 55428.57 88888.00 2007-04-19 15:50:50.000 109 12311.52 86.53 55428.55 88888.00 2007-04-19 15:50:50.125 109 12311.48 86.55 55428.57 88888.00 2007-04-19 15:50:50.250 109 12311.38 86.58 55428.60 88888.00 2007-04-19 15:50:50.375 109 12311.38 86.58 55428.57 88888.00 2007-04-19 15:50:50.500 109 12311.45 86.62 55428.57 88888.00 2007-04-19 15:50:50.625 109 12311.45 86.60 55428.62 88888.00 2007-04-19 15:50:50.750 109 12311.42 86.60 55428.65 88888.00 2007-04-19 15:50:50.875 109 12311.42 86.60 55428.62 88888.00 2007-04-19 15:50:51.000 109 12311.40 86.58 55428.60 88888.00 2007-04-19 15:50:51.125 109 12311.45 86.65 55428.60 88888.00 2007-04-19 15:50:51.250 109 12311.42 86.62 55428.60 88888.00 2007-04-19 15:50:51.375 109 12311.45 86.60 55428.57 88888.00 2007-04-19 15:50:51.500 109 12311.42 86.62 55428.57 88888.00 2007-04-19 15:50:51.625 109 12311.48 86.62 55428.60 88888.00 2007-04-19 15:50:51.750 109 12311.45 86.58 55428.57 88888.00 2007-04-19 15:50:51.875 109 12311.45 86.60 55428.65 88888.00 2007-04-19 15:50:52.000 109 12311.48 86.58 55428.62 88888.00 2007-04-19 15:50:52.125 109 12311.42 86.55 55428.62 88888.00 2007-04-19 15:50:52.250 109 12311.38 86.55 55428.62 88888.00 2007-04-19 15:50:52.375 109 12311.45 86.60 55428.62 88888.00 2007-04-19 15:50:52.500 109 12311.50 86.62 55428.68 88888.00 2007-04-19 15:50:52.625 109 12311.45 86.60 55428.60 88888.00 2007-04-19 15:50:52.750 109 12311.35 86.55 55428.60 88888.00 2007-04-19 15:50:52.875 109 12311.38 86.60 55428.62 88888.00 2007-04-19 15:50:53.000 109 12311.48 86.62 55428.62 88888.00 2007-04-19 15:50:53.125 109 12311.42 86.60 55428.62 88888.00 2007-04-19 15:50:53.250 109 12311.38 86.58 55428.62 88888.00 2007-04-19 15:50:53.375 109 12311.42 86.60 55428.65 88888.00 2007-04-19 15:50:53.500 109 12311.40 86.60 55428.62 88888.00 2007-04-19 15:50:53.625 109 12311.40 86.60 55428.62 88888.00 2007-04-19 15:50:53.750 109 12311.38 86.55 55428.60 88888.00 2007-04-19 15:50:53.875 109 12311.38 86.58 55428.62 88888.00 2007-04-19 15:50:54.000 109 12311.45 86.60 55428.65 88888.00 2007-04-19 15:50:54.125 109 12311.45 86.67 55428.65 88888.00 2007-04-19 15:50:54.250 109 12311.42 86.62 55428.60 88888.00 2007-04-19 15:50:54.375 109 12311.38 86.53 55428.60 88888.00 2007-04-19 15:50:54.500 109 12311.33 86.47 55428.60 88888.00 2007-04-19 15:50:54.625 109 12311.38 86.58 55428.62 88888.00 2007-04-19 15:50:54.750 109 12311.35 86.65 55428.65 88888.00 2007-04-19 15:50:54.875 109 12311.40 86.62 55428.65 88888.00 2007-04-19 15:50:55.000 109 12311.42 86.62 55428.62 88888.00 2007-04-19 15:50:55.125 109 12311.42 86.58 55428.65 88888.00 2007-04-19 15:50:55.250 109 12311.35 86.58 55428.62 88888.00 2007-04-19 15:50:55.375 109 12311.33 86.55 55428.60 88888.00 2007-04-19 15:50:55.500 109 12311.35 86.60 55428.62 88888.00 2007-04-19 15:50:55.625 109 12311.45 86.62 55428.62 88888.00 2007-04-19 15:50:55.750 109 12311.45 86.60 55428.60 88888.00 2007-04-19 15:50:55.875 109 12311.48 86.55 55428.62 88888.00 2007-04-19 15:50:56.000 109 12311.45 86.55 55428.60 88888.00 2007-04-19 15:50:56.125 109 12311.42 86.53 55428.60 88888.00 2007-04-19 15:50:56.250 109 12311.35 86.55 55428.57 88888.00 2007-04-19 15:50:56.375 109 12311.35 86.55 55428.57 88888.00 2007-04-19 15:50:56.500 109 12311.40 86.62 55428.62 88888.00 2007-04-19 15:50:56.625 109 12311.45 86.60 55428.65 88888.00 2007-04-19 15:50:56.750 109 12311.50 86.67 55428.65 88888.00 2007-04-19 15:50:56.875 109 12311.50 86.65 55428.62 88888.00 2007-04-19 15:50:57.000 109 12311.48 86.62 55428.62 88888.00 2007-04-19 15:50:57.125 109 12311.55 86.65 55428.62 88888.00 2007-04-19 15:50:57.250 109 12311.50 86.60 55428.62 88888.00 2007-04-19 15:50:57.375 109 12311.50 86.58 55428.60 88888.00 2007-04-19 15:50:57.500 109 12311.52 86.60 55428.65 88888.00 2007-04-19 15:50:57.625 109 12311.48 86.60 55428.62 88888.00 2007-04-19 15:50:57.750 109 12311.50 86.62 55428.62 88888.00 2007-04-19 15:50:57.875 109 12311.52 86.65 55428.62 88888.00 2007-04-19 15:50:58.000 109 12311.45 86.62 55428.60 88888.00 2007-04-19 15:50:58.125 109 12311.38 86.55 55428.60 88888.00 2007-04-19 15:50:58.250 109 12311.35 86.47 55428.62 88888.00 2007-04-19 15:50:58.375 109 12311.40 86.55 55428.62 88888.00 2007-04-19 15:50:58.500 109 12311.40 86.58 55428.65 88888.00 2007-04-19 15:50:58.625 109 12311.40 86.58 55428.65 88888.00 2007-04-19 15:50:58.750 109 12311.38 86.55 55428.62 88888.00 2007-04-19 15:50:58.875 109 12311.38 86.53 55428.62 88888.00 2007-04-19 15:50:59.000 109 12311.40 86.60 55428.60 88888.00 2007-04-19 15:50:59.125 109 12311.40 86.58 55428.60 88888.00 2007-04-19 15:50:59.250 109 12311.38 86.55 55428.60 88888.00 2007-04-19 15:50:59.375 109 12311.50 86.58 55428.65 88888.00 2007-04-19 15:50:59.500 109 12311.50 86.60 55428.65 88888.00 2007-04-19 15:50:59.625 109 12311.45 86.58 55428.60 88888.00 2007-04-19 15:50:59.750 109 12311.45 86.60 55428.57 88888.00 2007-04-19 15:50:59.875 109 12311.45 86.60 55428.60 88888.00 2007-04-19 15:51:00.000 109 12311.38 86.58 55428.55 88888.00 2007-04-19 15:51:00.125 109 12311.42 86.55 55428.57 88888.00 2007-04-19 15:51:00.250 109 12311.45 86.55 55428.57 88888.00 2007-04-19 15:51:00.375 109 12311.48 86.60 55428.62 88888.00 2007-04-19 15:51:00.500 109 12311.48 86.58 55428.65 88888.00 2007-04-19 15:51:00.625 109 12311.45 86.60 55428.65 88888.00 2007-04-19 15:51:00.750 109 12311.35 86.60 55428.62 88888.00 2007-04-19 15:51:00.875 109 12311.38 86.62 55428.62 88888.00 2007-04-19 15:51:01.000 109 12311.40 86.60 55428.62 88888.00 2007-04-19 15:51:01.125 109 12311.42 86.60 55428.60 88888.00 2007-04-19 15:51:01.250 109 12311.40 86.50 55428.57 88888.00 2007-04-19 15:51:01.375 109 12311.40 86.58 55428.60 88888.00 2007-04-19 15:51:01.500 109 12311.42 86.60 55428.62 88888.00 2007-04-19 15:51:01.625 109 12311.38 86.58 55428.62 88888.00 2007-04-19 15:51:01.750 109 12311.35 86.62 55428.62 88888.00 2007-04-19 15:51:01.875 109 12311.38 86.58 55428.62 88888.00 2007-04-19 15:51:02.000 109 12311.45 86.62 55428.62 88888.00 2007-04-19 15:51:02.125 109 12311.33 86.62 55428.62 88888.00 2007-04-19 15:51:02.250 109 12311.33 86.60 55428.68 88888.00 2007-04-19 15:51:02.375 109 12311.33 86.58 55428.65 88888.00 2007-04-19 15:51:02.500 109 12311.27 86.50 55428.60 88888.00 2007-04-19 15:51:02.625 109 12311.27 86.55 55428.60 88888.00 2007-04-19 15:51:02.750 109 12311.30 86.58 55428.62 88888.00 2007-04-19 15:51:02.875 109 12311.35 86.58 55428.62 88888.00 2007-04-19 15:51:03.000 109 12311.27 86.60 55428.57 88888.00 2007-04-19 15:51:03.125 109 12311.23 86.62 55428.60 88888.00 2007-04-19 15:51:03.250 109 12311.30 86.58 55428.60 88888.00 2007-04-19 15:51:03.375 109 12311.30 86.58 55428.57 88888.00 2007-04-19 15:51:03.500 109 12311.40 86.60 55428.60 88888.00 2007-04-19 15:51:03.625 109 12311.40 86.60 55428.57 88888.00 2007-04-19 15:51:03.750 109 12311.35 86.58 55428.60 88888.00 2007-04-19 15:51:03.875 109 12311.35 86.58 55428.62 88888.00 2007-04-19 15:51:04.000 109 12311.40 86.58 55428.60 88888.00 2007-04-19 15:51:04.125 109 12311.42 86.60 55428.62 88888.00 2007-04-19 15:51:04.250 109 12311.35 86.60 55428.62 88888.00 2007-04-19 15:51:04.375 109 12311.38 86.60 55428.65 88888.00 2007-04-19 15:51:04.500 109 12311.38 86.58 55428.65 88888.00 2007-04-19 15:51:04.625 109 12311.38 86.58 55428.62 88888.00 2007-04-19 15:51:04.750 109 12311.45 86.62 55428.65 88888.00 2007-04-19 15:51:04.875 109 12311.48 86.60 55428.65 88888.00 2007-04-19 15:51:05.000 109 12311.50 86.58 55428.62 88888.00 2007-04-19 15:51:05.125 109 12311.42 86.47 55428.60 88888.00 2007-04-19 15:51:05.250 109 12311.38 86.53 55428.60 88888.00 2007-04-19 15:51:05.375 109 12311.38 86.55 55428.60 88888.00 2007-04-19 15:51:05.500 109 12311.30 86.50 55428.60 88888.00 2007-04-19 15:51:05.625 109 12311.35 86.53 55428.60 88888.00 2007-04-19 15:51:05.750 109 12311.38 86.58 55428.62 88888.00 2007-04-19 15:51:05.875 109 12311.33 86.58 55428.62 88888.00 2007-04-19 15:51:06.000 109 12311.38 86.58 55428.62 88888.00 2007-04-19 15:51:06.125 109 12311.42 86.60 55428.62 88888.00 2007-04-19 15:51:06.250 109 12311.40 86.58 55428.60 88888.00 2007-04-19 15:51:06.375 109 12311.42 86.53 55428.57 88888.00 2007-04-19 15:51:06.500 109 12311.40 86.50 55428.60 88888.00 2007-04-19 15:51:06.625 109 12311.42 86.55 55428.60 88888.00 2007-04-19 15:51:06.750 109 12311.45 86.60 55428.62 88888.00 2007-04-19 15:51:06.875 109 12311.40 86.58 55428.62 88888.00 2007-04-19 15:51:07.000 109 12311.40 86.60 55428.60 88888.00 2007-04-19 15:51:07.125 109 12311.38 86.55 55428.57 88888.00 2007-04-19 15:51:07.250 109 12311.35 86.58 55428.60 88888.00 2007-04-19 15:51:07.375 109 12311.38 86.60 55428.62 88888.00 2007-04-19 15:51:07.500 109 12311.35 86.60 55428.62 88888.00 2007-04-19 15:51:07.625 109 12311.30 86.53 55428.62 88888.00 2007-04-19 15:51:07.750 109 12311.33 86.58 55428.65 88888.00 2007-04-19 15:51:07.875 109 12311.45 86.60 55428.65 88888.00 2007-04-19 15:51:08.000 109 12311.48 86.58 55428.65 88888.00 2007-04-19 15:51:08.125 109 12311.45 86.58 55428.62 88888.00 2007-04-19 15:51:08.250 109 12311.45 86.58 55428.65 88888.00 2007-04-19 15:51:08.375 109 12311.55 86.60 55428.65 88888.00 2007-04-19 15:51:08.500 109 12311.52 86.58 55428.65 88888.00 2007-04-19 15:51:08.625 109 12311.42 86.53 55428.60 88888.00 2007-04-19 15:51:08.750 109 12311.45 86.50 55428.60 88888.00 2007-04-19 15:51:08.875 109 12311.45 86.58 55428.62 88888.00 2007-04-19 15:51:09.000 109 12311.42 86.55 55428.62 88888.00 2007-04-19 15:51:09.125 109 12311.35 86.53 55428.60 88888.00 2007-04-19 15:51:09.250 109 12311.30 86.50 55428.55 88888.00 2007-04-19 15:51:09.375 109 12311.33 86.53 55428.55 88888.00 2007-04-19 15:51:09.500 109 12311.35 86.58 55428.57 88888.00 2007-04-19 15:51:09.625 109 12311.38 86.62 55428.65 88888.00 2007-04-19 15:51:09.750 109 12311.42 86.65 55428.65 88888.00 2007-04-19 15:51:09.875 109 12311.38 86.62 55428.60 88888.00 2007-04-19 15:51:10.000 109 12311.40 86.58 55428.57 88888.00 2007-04-19 15:51:10.125 109 12311.40 86.55 55428.60 88888.00 2007-04-19 15:51:10.250 109 12311.42 86.60 55428.55 88888.00 2007-04-19 15:51:10.375 109 12311.42 86.60 55428.55 88888.00 2007-04-19 15:51:10.500 109 12311.40 86.60 55428.55 88888.00 2007-04-19 15:51:10.625 109 12311.38 86.58 55428.53 88888.00 2007-04-19 15:51:10.750 109 12311.33 86.50 55428.55 88888.00 2007-04-19 15:51:10.875 109 12311.30 86.50 55428.53 88888.00 2007-04-19 15:51:11.000 109 12311.23 86.47 55428.50 88888.00 2007-04-19 15:51:11.125 109 12311.23 86.55 55428.55 88888.00 2007-04-19 15:51:11.250 109 12311.20 86.55 55428.57 88888.00 2007-04-19 15:51:11.375 109 12311.30 86.58 55428.57 88888.00 2007-04-19 15:51:11.500 109 12311.40 86.60 55428.57 88888.00 2007-04-19 15:51:11.625 109 12311.35 86.60 55428.62 88888.00 2007-04-19 15:51:11.750 109 12311.38 86.62 55428.65 88888.00 2007-04-19 15:51:11.875 109 12311.38 86.60 55428.60 88888.00 2007-04-19 15:51:12.000 109 12311.38 86.62 55428.55 88888.00 2007-04-19 15:51:12.125 109 12311.35 86.58 55428.57 88888.00 2007-04-19 15:51:12.250 109 12311.38 86.55 55428.62 88888.00 2007-04-19 15:51:12.375 109 12311.35 86.53 55428.60 88888.00 2007-04-19 15:51:12.500 109 12311.38 86.58 55428.62 88888.00 2007-04-19 15:51:12.625 109 12311.40 86.60 55428.62 88888.00 2007-04-19 15:51:12.750 109 12311.38 86.55 55428.60 88888.00 2007-04-19 15:51:12.875 109 12311.42 86.55 55428.60 88888.00 2007-04-19 15:51:13.000 109 12311.42 86.55 55428.60 88888.00 2007-04-19 15:51:13.125 109 12311.45 86.62 55428.62 88888.00 2007-04-19 15:51:13.250 109 12311.50 86.58 55428.62 88888.00 2007-04-19 15:51:13.375 109 12311.50 86.60 55428.62 88888.00 2007-04-19 15:51:13.500 109 12311.52 86.62 55428.57 88888.00 2007-04-19 15:51:13.625 109 12311.48 86.60 55428.57 88888.00 2007-04-19 15:51:13.750 109 12311.48 86.62 55428.57 88888.00 2007-04-19 15:51:13.875 109 12311.48 86.62 55428.60 88888.00 2007-04-19 15:51:14.000 109 12311.42 86.58 55428.57 88888.00 2007-04-19 15:51:14.125 109 12311.42 86.62 55428.60 88888.00 2007-04-19 15:51:14.250 109 12311.33 86.58 55428.57 88888.00 2007-04-19 15:51:14.375 109 12311.40 86.62 55428.57 88888.00 2007-04-19 15:51:14.500 109 12311.38 86.65 55428.57 88888.00 2007-04-19 15:51:14.625 109 12311.38 86.65 55428.60 88888.00 2007-04-19 15:51:14.750 109 12311.38 86.65 55428.60 88888.00 2007-04-19 15:51:14.875 109 12311.35 86.58 55428.57 88888.00 2007-04-19 15:51:15.000 109 12311.35 86.50 55428.55 88888.00 2007-04-19 15:51:15.125 109 12311.35 86.53 55428.55 88888.00 2007-04-19 15:51:15.250 109 12311.30 86.62 55428.57 88888.00 2007-04-19 15:51:15.375 109 12311.35 86.67 55428.60 88888.00 2007-04-19 15:51:15.500 109 12311.40 86.65 55428.60 88888.00 2007-04-19 15:51:15.625 109 12311.50 86.70 55428.55 88888.00 2007-04-19 15:51:15.750 109 12311.48 86.67 55428.55 88888.00 2007-04-19 15:51:15.875 109 12311.48 86.60 55428.57 88888.00 2007-04-19 15:51:16.000 109 12311.50 86.60 55428.62 88888.00 2007-04-19 15:51:16.125 109 12311.45 86.65 55428.62 88888.00 2007-04-19 15:51:16.250 109 12311.38 86.60 55428.60 88888.00 2007-04-19 15:51:16.375 109 12311.38 86.58 55428.57 88888.00 2007-04-19 15:51:16.500 109 12311.38 86.60 55428.60 88888.00 2007-04-19 15:51:16.625 109 12311.33 86.60 55428.65 88888.00 2007-04-19 15:51:16.750 109 12311.35 86.62 55428.60 88888.00 2007-04-19 15:51:16.875 109 12311.38 86.60 55428.60 88888.00 2007-04-19 15:51:17.000 109 12311.40 86.62 55428.57 88888.00 2007-04-19 15:51:17.125 109 12311.38 86.67 55428.62 88888.00 2007-04-19 15:51:17.250 109 12311.30 86.67 55428.60 88888.00 2007-04-19 15:51:17.375 109 12311.33 86.67 55428.62 88888.00 2007-04-19 15:51:17.500 109 12311.33 86.67 55428.60 88888.00 2007-04-19 15:51:17.625 109 12311.35 86.65 55428.60 88888.00 2007-04-19 15:51:17.750 109 12311.40 86.67 55428.62 88888.00 2007-04-19 15:51:17.875 109 12311.40 86.67 55428.60 88888.00 2007-04-19 15:51:18.000 109 12311.35 86.62 55428.57 88888.00 2007-04-19 15:51:18.125 109 12311.35 86.65 55428.60 88888.00 2007-04-19 15:51:18.250 109 12311.38 86.67 55428.60 88888.00 2007-04-19 15:51:18.375 109 12311.35 86.67 55428.57 88888.00 2007-04-19 15:51:18.500 109 12311.27 86.60 55428.55 88888.00 2007-04-19 15:51:18.625 109 12311.30 86.58 55428.60 88888.00 2007-04-19 15:51:18.750 109 12311.40 86.70 55428.62 88888.00 2007-04-19 15:51:18.875 109 12311.42 86.70 55428.60 88888.00 2007-04-19 15:51:19.000 109 12311.45 86.65 55428.57 88888.00 2007-04-19 15:51:19.125 109 12311.48 86.62 55428.57 88888.00 2007-04-19 15:51:19.250 109 12311.33 86.60 55428.60 88888.00 2007-04-19 15:51:19.375 109 12311.35 86.62 55428.60 88888.00 2007-04-19 15:51:19.500 109 12311.35 86.62 55428.60 88888.00 2007-04-19 15:51:19.625 109 12311.42 86.60 55428.57 88888.00 2007-04-19 15:51:19.750 109 12311.40 86.62 55428.55 88888.00 2007-04-19 15:51:19.875 109 12311.50 86.67 55428.60 88888.00 2007-04-19 15:51:20.000 109 12311.48 86.67 55428.57 88888.00 2007-04-19 15:51:20.125 109 12311.42 86.60 55428.57 88888.00 2007-04-19 15:51:20.250 109 12311.42 86.58 55428.57 88888.00 2007-04-19 15:51:20.375 109 12311.42 86.65 55428.60 88888.00 2007-04-19 15:51:20.500 109 12311.40 86.72 55428.62 88888.00 2007-04-19 15:51:20.625 109 12311.42 86.75 55428.57 88888.00 2007-04-19 15:51:20.750 109 12311.38 86.70 55428.57 88888.00 2007-04-19 15:51:20.875 109 12311.35 86.65 55428.60 88888.00 2007-04-19 15:51:21.000 109 12311.35 86.67 55428.60 88888.00 2007-04-19 15:51:21.125 109 12311.38 86.70 55428.57 88888.00 2007-04-19 15:51:21.250 109 12311.38 86.70 55428.60 88888.00 2007-04-19 15:51:21.375 109 12311.40 86.72 55428.60 88888.00 2007-04-19 15:51:21.500 109 12311.42 86.78 55428.60 88888.00 2007-04-19 15:51:21.625 109 12311.35 86.78 55428.62 88888.00 2007-04-19 15:51:21.750 109 12311.38 86.78 55428.60 88888.00 2007-04-19 15:51:21.875 109 12311.35 86.72 55428.57 88888.00 2007-04-19 15:51:22.000 109 12311.35 86.72 55428.57 88888.00 2007-04-19 15:51:22.125 109 12311.38 86.70 55428.57 88888.00 2007-04-19 15:51:22.250 109 12311.42 86.70 55428.62 88888.00 2007-04-19 15:51:22.375 109 12311.38 86.67 55428.60 88888.00 2007-04-19 15:51:22.500 109 12311.35 86.67 55428.57 88888.00 2007-04-19 15:51:22.625 109 12311.42 86.70 55428.62 88888.00 2007-04-19 15:51:22.750 109 12311.42 86.67 55428.60 88888.00 2007-04-19 15:51:22.875 109 12311.40 86.67 55428.57 88888.00 2007-04-19 15:51:23.000 109 12311.35 86.65 55428.53 88888.00 2007-04-19 15:51:23.125 109 12311.35 86.67 55428.55 88888.00 2007-04-19 15:51:23.250 109 12311.30 86.70 55428.57 88888.00 2007-04-19 15:51:23.375 109 12311.30 86.72 55428.57 88888.00 2007-04-19 15:51:23.500 109 12311.30 86.65 55428.55 88888.00 2007-04-19 15:51:23.625 109 12311.27 86.72 55428.57 88888.00 2007-04-19 15:51:23.750 109 12311.25 86.78 55428.60 88888.00 2007-04-19 15:51:23.875 109 12311.33 86.80 55428.60 88888.00 2007-04-19 15:51:24.000 109 12311.33 86.72 55428.55 88888.00 2007-04-19 15:51:24.125 109 12311.25 86.65 55428.55 88888.00 2007-04-19 15:51:24.250 109 12311.23 86.70 55428.60 88888.00 2007-04-19 15:51:24.375 109 12311.27 86.72 55428.60 88888.00 2007-04-19 15:51:24.500 109 12311.33 86.72 55428.62 88888.00 2007-04-19 15:51:24.625 109 12311.38 86.72 55428.60 88888.00 2007-04-19 15:51:24.750 109 12311.40 86.72 55428.60 88888.00 2007-04-19 15:51:24.875 109 12311.35 86.70 55428.60 88888.00 2007-04-19 15:51:25.000 109 12311.30 86.70 55428.57 88888.00 2007-04-19 15:51:25.125 109 12311.33 86.80 55428.60 88888.00 2007-04-19 15:51:25.250 109 12311.27 86.78 55428.60 88888.00 2007-04-19 15:51:25.375 109 12311.30 86.75 55428.60 88888.00 2007-04-19 15:51:25.500 109 12311.40 86.70 55428.62 88888.00 2007-04-19 15:51:25.625 109 12311.48 86.75 55428.62 88888.00 2007-04-19 15:51:25.750 109 12311.40 86.72 55428.60 88888.00 2007-04-19 15:51:25.875 109 12311.35 86.75 55428.57 88888.00 2007-04-19 15:51:26.000 109 12311.30 86.75 55428.57 88888.00 2007-04-19 15:51:26.125 109 12311.33 86.72 55428.62 88888.00 2007-04-19 15:51:26.250 109 12311.30 86.75 55428.62 88888.00 2007-04-19 15:51:26.375 109 12311.30 86.75 55428.60 88888.00 2007-04-19 15:51:26.500 109 12311.27 86.72 55428.60 88888.00 2007-04-19 15:51:26.625 109 12311.35 86.75 55428.57 88888.00 2007-04-19 15:51:26.750 109 12311.33 86.75 55428.57 88888.00 2007-04-19 15:51:26.875 109 12311.38 86.75 55428.62 88888.00 2007-04-19 15:51:27.000 109 12311.33 86.78 55428.60 88888.00 2007-04-19 15:51:27.125 109 12311.30 86.80 55428.60 88888.00 2007-04-19 15:51:27.250 109 12311.35 86.78 55428.60 88888.00 2007-04-19 15:51:27.375 109 12311.38 86.80 55428.60 88888.00 2007-04-19 15:51:27.500 109 12311.33 86.80 55428.62 88888.00 2007-04-19 15:51:27.625 109 12311.30 86.75 55428.57 88888.00 2007-04-19 15:51:27.750 109 12311.33 86.70 55428.60 88888.00 2007-04-19 15:51:27.875 109 12311.38 86.78 55428.57 88888.00 2007-04-19 15:51:28.000 109 12311.45 86.83 55428.60 88888.00 2007-04-19 15:51:28.125 109 12311.40 86.83 55428.62 88888.00 2007-04-19 15:51:28.250 109 12311.35 86.75 55428.57 88888.00 2007-04-19 15:51:28.375 109 12311.33 86.78 55428.55 88888.00 2007-04-19 15:51:28.500 109 12311.38 86.78 55428.53 88888.00 2007-04-19 15:51:28.625 109 12311.40 86.75 55428.55 88888.00 2007-04-19 15:51:28.750 109 12311.40 86.78 55428.55 88888.00 2007-04-19 15:51:28.875 109 12311.35 86.83 55428.55 88888.00 2007-04-19 15:51:29.000 109 12311.33 86.85 55428.55 88888.00 2007-04-19 15:51:29.125 109 12311.30 86.80 55428.57 88888.00 2007-04-19 15:51:29.250 109 12311.33 86.67 55428.57 88888.00 2007-04-19 15:51:29.375 109 12311.33 86.75 55428.57 88888.00 2007-04-19 15:51:29.500 109 12311.35 86.78 55428.57 88888.00 2007-04-19 15:51:29.625 109 12311.38 86.80 55428.60 88888.00 2007-04-19 15:51:29.750 109 12311.45 86.85 55428.60 88888.00 2007-04-19 15:51:29.875 109 12311.38 86.80 55428.60 88888.00 2007-04-19 15:51:30.000 109 12311.27 86.85 55428.57 88888.00 2007-04-19 15:51:30.125 109 12311.33 86.88 55428.60 88888.00 2007-04-19 15:51:30.250 109 12311.30 86.78 55428.57 88888.00 2007-04-19 15:51:30.375 109 12311.27 86.75 55428.57 88888.00 2007-04-19 15:51:30.500 109 12311.30 86.75 55428.57 88888.00 2007-04-19 15:51:30.625 109 12311.38 86.83 55428.60 88888.00 2007-04-19 15:51:30.750 109 12311.38 86.83 55428.60 88888.00 2007-04-19 15:51:30.875 109 12311.33 86.78 55428.62 88888.00 2007-04-19 15:51:31.000 109 12311.38 86.88 55428.62 88888.00 2007-04-19 15:51:31.125 109 12311.40 86.88 55428.62 88888.00 2007-04-19 15:51:31.250 109 12311.35 86.85 55428.60 88888.00 2007-04-19 15:51:31.375 109 12311.35 86.88 55428.60 88888.00 2007-04-19 15:51:31.500 109 12311.33 86.88 55428.60 88888.00 2007-04-19 15:51:31.625 109 12311.27 86.90 55428.60 88888.00 2007-04-19 15:51:31.750 109 12311.30 86.88 55428.57 88888.00 2007-04-19 15:51:31.875 109 12311.35 86.88 55428.57 88888.00 2007-04-19 15:51:32.000 109 12311.40 86.90 55428.55 88888.00 2007-04-19 15:51:32.125 109 12311.45 86.88 55428.55 88888.00 2007-04-19 15:51:32.250 109 12311.38 86.88 55428.57 88888.00 2007-04-19 15:51:32.375 109 12311.33 86.92 55428.57 88888.00 2007-04-19 15:51:32.500 109 12311.30 86.92 55428.57 88888.00 2007-04-19 15:51:32.625 109 12311.25 86.90 55428.57 88888.00 2007-04-19 15:51:32.750 109 12311.25 86.88 55428.55 88888.00 2007-04-19 15:51:32.875 109 12311.23 86.88 55428.55 88888.00 2007-04-19 15:51:33.000 109 12311.27 86.88 55428.55 88888.00 2007-04-19 15:51:33.125 109 12311.30 86.85 55428.57 88888.00 2007-04-19 15:51:33.250 109 12311.30 86.88 55428.60 88888.00 2007-04-19 15:51:33.375 109 12311.38 86.95 55428.62 88888.00 2007-04-19 15:51:33.500 109 12311.35 86.97 55428.57 88888.00 2007-04-19 15:51:33.625 109 12311.33 86.95 55428.57 88888.00 2007-04-19 15:51:33.750 109 12311.33 86.88 55428.60 88888.00 2007-04-19 15:51:33.875 109 12311.30 86.90 55428.60 88888.00 2007-04-19 15:51:34.000 109 12311.33 86.97 55428.57 88888.00 2007-04-19 15:51:34.125 109 12311.35 86.95 55428.60 88888.00 2007-04-19 15:51:34.250 109 12311.38 86.95 55428.62 88888.00 2007-04-19 15:51:34.375 109 12311.40 86.92 55428.62 88888.00 2007-04-19 15:51:34.500 109 12311.38 86.97 55428.60 88888.00 2007-04-19 15:51:34.625 109 12311.27 86.97 55428.60 88888.00 2007-04-19 15:51:34.750 109 12311.38 87.00 55428.60 88888.00 2007-04-19 15:51:34.875 109 12311.42 86.97 55428.60 88888.00 2007-04-19 15:51:35.000 109 12311.42 86.97 55428.60 88888.00 2007-04-19 15:51:35.125 109 12311.42 86.97 55428.65 88888.00 2007-04-19 15:51:35.250 109 12311.35 86.95 55428.62 88888.00 2007-04-19 15:51:35.375 109 12311.27 86.92 55428.60 88888.00 2007-04-19 15:51:35.500 109 12311.30 86.90 55428.57 88888.00 2007-04-19 15:51:35.625 109 12311.30 86.95 55428.57 88888.00 2007-04-19 15:51:35.750 109 12311.27 87.00 55428.60 88888.00 2007-04-19 15:51:35.875 109 12311.30 87.03 55428.60 88888.00 2007-04-19 15:51:36.000 109 12311.33 86.97 55428.57 88888.00 2007-04-19 15:51:36.125 109 12311.27 86.95 55428.55 88888.00 2007-04-19 15:51:36.250 109 12311.30 87.03 55428.60 88888.00 2007-04-19 15:51:36.375 109 12311.33 86.97 55428.57 88888.00 2007-04-19 15:51:36.500 109 12311.25 86.97 55428.57 88888.00 2007-04-19 15:51:36.625 109 12311.27 87.00 55428.57 88888.00 2007-04-19 15:51:36.750 109 12311.30 87.03 55428.60 88888.00 2007-04-19 15:51:36.875 109 12311.30 87.00 55428.62 88888.00 2007-04-19 15:51:37.000 109 12311.35 87.00 55428.60 88888.00 2007-04-19 15:51:37.125 109 12311.33 87.05 55428.60 88888.00 2007-04-19 15:51:37.250 109 12311.27 87.03 55428.60 88888.00 2007-04-19 15:51:37.375 109 12311.35 87.10 55428.62 88888.00 2007-04-19 15:51:37.500 109 12311.42 87.10 55428.65 88888.00 2007-04-19 15:51:37.625 109 12311.33 87.03 55428.60 88888.00 2007-04-19 15:51:37.750 109 12311.17 87.05 55428.60 88888.00 2007-04-19 15:51:37.875 109 12311.23 87.08 55428.62 88888.00 2007-04-19 15:51:38.000 109 12311.33 87.08 55428.62 88888.00 2007-04-19 15:51:38.125 109 12311.35 87.12 55428.62 88888.00 2007-04-19 15:51:38.250 109 12311.30 87.10 55428.62 88888.00 2007-04-19 15:51:38.375 109 12311.35 87.08 55428.60 88888.00 2007-04-19 15:51:38.500 109 12311.30 87.03 55428.55 88888.00 2007-04-19 15:51:38.625 109 12311.30 87.03 55428.57 88888.00 2007-04-19 15:51:38.750 109 12311.25 87.12 55428.57 88888.00 2007-04-19 15:51:38.875 109 12311.30 87.05 55428.60 88888.00 2007-04-19 15:51:39.000 109 12311.38 87.05 55428.62 88888.00 2007-04-19 15:51:39.125 109 12311.38 87.08 55428.62 88888.00 2007-04-19 15:51:39.250 109 12311.27 87.08 55428.62 88888.00 2007-04-19 15:51:39.375 109 12311.27 87.10 55428.60 88888.00 2007-04-19 15:51:39.500 109 12311.30 87.10 55428.60 88888.00 2007-04-19 15:51:39.625 109 12311.20 87.05 55428.57 88888.00 2007-04-19 15:51:39.750 109 12311.17 87.05 55428.57 88888.00 2007-04-19 15:51:39.875 109 12311.20 87.12 55428.62 88888.00 2007-04-19 15:51:40.000 109 12311.23 87.12 55428.65 88888.00 2007-04-19 15:51:40.125 109 12311.23 87.12 55428.65 88888.00 2007-04-19 15:51:40.250 109 12311.17 87.12 55428.62 88888.00 2007-04-19 15:51:40.375 109 12311.17 87.10 55428.60 88888.00 2007-04-19 15:51:40.500 109 12311.23 87.03 55428.55 88888.00 2007-04-19 15:51:40.625 109 12311.33 87.08 55428.57 88888.00 2007-04-19 15:51:40.750 109 12311.40 87.10 55428.60 88888.00 2007-04-19 15:51:40.875 109 12311.35 87.15 55428.62 88888.00 2007-04-19 15:51:41.000 109 12311.27 87.17 55428.60 88888.00 2007-04-19 15:51:41.125 109 12311.30 87.20 55428.65 88888.00 2007-04-19 15:51:41.250 109 12311.27 87.12 55428.60 88888.00 2007-04-19 15:51:41.375 109 12311.25 87.12 55428.57 88888.00 2007-04-19 15:51:41.500 109 12311.23 87.20 55428.60 88888.00 2007-04-19 15:51:41.625 109 12311.27 87.22 55428.60 88888.00 2007-04-19 15:51:41.750 109 12311.27 87.15 55428.57 88888.00 2007-04-19 15:51:41.875 109 12311.27 87.10 55428.60 88888.00 2007-04-19 15:51:42.000 109 12311.33 87.15 55428.60 88888.00 2007-04-19 15:51:42.125 109 12311.30 87.22 55428.65 88888.00 2007-04-19 15:51:42.250 109 12311.33 87.17 55428.65 88888.00 2007-04-19 15:51:42.375 109 12311.35 87.17 55428.62 88888.00 2007-04-19 15:51:42.500 109 12311.30 87.15 55428.60 88888.00 2007-04-19 15:51:42.625 109 12311.27 87.12 55428.60 88888.00 2007-04-19 15:51:42.750 109 12311.33 87.17 55428.60 88888.00 2007-04-19 15:51:42.875 109 12311.25 87.20 55428.60 88888.00 2007-04-19 15:51:43.000 109 12311.17 87.12 55428.57 88888.00 2007-04-19 15:51:43.125 109 12311.17 87.12 55428.57 88888.00 2007-04-19 15:51:43.250 109 12311.25 87.15 55428.62 88888.00 2007-04-19 15:51:43.375 109 12311.33 87.15 55428.60 88888.00 2007-04-19 15:51:43.500 109 12311.27 87.17 55428.60 88888.00 2007-04-19 15:51:43.625 109 12311.25 87.17 55428.60 88888.00 2007-04-19 15:51:43.750 109 12311.20 87.17 55428.57 88888.00 2007-04-19 15:51:43.875 109 12311.17 87.08 55428.55 88888.00 2007-04-19 15:51:44.000 109 12311.25 87.10 55428.57 88888.00 2007-04-19 15:51:44.125 109 12311.30 87.22 55428.60 88888.00 2007-04-19 15:51:44.250 109 12311.33 87.25 55428.60 88888.00 2007-04-19 15:51:44.375 109 12311.35 87.20 55428.57 88888.00 2007-04-19 15:51:44.500 109 12311.35 87.20 55428.60 88888.00 2007-04-19 15:51:44.625 109 12311.33 87.25 55428.60 88888.00 2007-04-19 15:51:44.750 109 12311.33 87.25 55428.65 88888.00 2007-04-19 15:51:44.875 109 12311.30 87.17 55428.60 88888.00 2007-04-19 15:51:45.000 109 12311.27 87.17 55428.53 88888.00 2007-04-19 15:51:45.125 109 12311.27 87.17 55428.57 88888.00 2007-04-19 15:51:45.250 109 12311.33 87.17 55428.60 88888.00 2007-04-19 15:51:45.375 109 12311.33 87.17 55428.60 88888.00 2007-04-19 15:51:45.500 109 12311.33 87.25 55428.62 88888.00 2007-04-19 15:51:45.625 109 12311.38 87.30 55428.62 88888.00 2007-04-19 15:51:45.750 109 12311.38 87.22 55428.60 88888.00 2007-04-19 15:51:45.875 109 12311.38 87.20 55428.57 88888.00 2007-04-19 15:51:46.000 109 12311.40 87.22 55428.57 88888.00 2007-04-19 15:51:46.125 109 12311.35 87.22 55428.60 88888.00 2007-04-19 15:51:46.250 109 12311.27 87.22 55428.60 88888.00 2007-04-19 15:51:46.375 109 12311.30 87.20 55428.57 88888.00 2007-04-19 15:51:46.500 109 12311.33 87.17 55428.60 88888.00 2007-04-19 15:51:46.625 109 12311.40 87.17 55428.60 88888.00 2007-04-19 15:51:46.750 109 12311.42 87.28 55428.62 88888.00 2007-04-19 15:51:46.875 109 12311.35 87.22 55428.57 88888.00 2007-04-19 15:51:47.000 109 12311.33 87.25 55428.57 88888.00 2007-04-19 15:51:47.125 109 12311.38 87.33 55428.62 88888.00 2007-04-19 15:51:47.250 109 12311.35 87.28 55428.60 88888.00 2007-04-19 15:51:47.375 109 12311.33 87.22 55428.57 88888.00 2007-04-19 15:51:47.500 109 12311.33 87.25 55428.57 88888.00 2007-04-19 15:51:47.625 109 12311.30 87.22 55428.57 88888.00 2007-04-19 15:51:47.750 109 12311.25 87.22 55428.60 88888.00 2007-04-19 15:51:47.875 109 12311.30 87.28 55428.62 88888.00 2007-04-19 15:51:48.000 109 12311.33 87.28 55428.55 88888.00 2007-04-19 15:51:48.125 109 12311.38 87.20 55428.57 88888.00 2007-04-19 15:51:48.250 109 12311.30 87.22 55428.60 88888.00 2007-04-19 15:51:48.375 109 12311.33 87.25 55428.60 88888.00 2007-04-19 15:51:48.500 109 12311.38 87.28 55428.62 88888.00 2007-04-19 15:51:48.625 109 12311.38 87.30 55428.60 88888.00 2007-04-19 15:51:48.750 109 12311.35 87.30 55428.57 88888.00 2007-04-19 15:51:48.875 109 12311.33 87.25 55428.57 88888.00 2007-04-19 15:51:49.000 109 12311.33 87.20 55428.55 88888.00 2007-04-19 15:51:49.125 109 12311.40 87.28 55428.60 88888.00 2007-04-19 15:51:49.250 109 12311.40 87.28 55428.53 88888.00 2007-04-19 15:51:49.375 109 12311.33 87.28 55428.57 88888.00 2007-04-19 15:51:49.500 109 12311.35 87.28 55428.55 88888.00 2007-04-19 15:51:49.625 109 12311.27 87.25 55428.55 88888.00 2007-04-19 15:51:49.750 109 12311.23 87.28 55428.60 88888.00 2007-04-19 15:51:49.875 109 12311.38 87.40 55428.65 88888.00 2007-04-19 15:51:50.000 109 12311.45 87.38 55428.65 88888.00 2007-04-19 15:51:50.125 109 12311.48 87.30 55428.62 88888.00 2007-04-19 15:51:50.250 109 12311.42 87.30 55428.65 88888.00 2007-04-19 15:51:50.375 109 12311.42 87.33 55428.62 88888.00 2007-04-19 15:51:50.500 109 12311.30 87.33 55428.62 88888.00 2007-04-19 15:51:50.625 109 12311.33 87.33 55428.60 88888.00 2007-04-19 15:51:50.750 109 12311.42 87.40 55428.62 88888.00 2007-04-19 15:51:50.875 109 12311.40 87.35 55428.60 88888.00 2007-04-19 15:51:51.000 109 12311.38 87.30 55428.60 88888.00 2007-04-19 15:51:51.125 109 12311.38 87.30 55428.60 88888.00 2007-04-19 15:51:51.250 109 12311.35 87.28 55428.60 88888.00 2007-04-19 15:51:51.375 109 12311.30 87.28 55428.57 88888.00 2007-04-19 15:51:51.500 109 12311.30 87.33 55428.60 88888.00 2007-04-19 15:51:51.625 109 12311.35 87.35 55428.57 88888.00 2007-04-19 15:51:51.750 109 12311.35 87.40 55428.60 88888.00 2007-04-19 15:51:51.875 109 12311.30 87.35 55428.60 88888.00 2007-04-19 15:51:52.000 109 12311.33 87.35 55428.60 88888.00 2007-04-19 15:51:52.125 109 12311.42 87.35 55428.60 88888.00 2007-04-19 15:51:52.250 109 12311.40 87.28 55428.60 88888.00 2007-04-19 15:51:52.375 109 12311.30 87.33 55428.60 88888.00 2007-04-19 15:51:52.500 109 12311.27 87.38 55428.62 88888.00 2007-04-19 15:51:52.625 109 12311.33 87.38 55428.62 88888.00 2007-04-19 15:51:52.750 109 12311.35 87.38 55428.62 88888.00 2007-04-19 15:51:52.875 109 12311.38 87.35 55428.62 88888.00 2007-04-19 15:51:53.000 109 12311.38 87.40 55428.60 88888.00 2007-04-19 15:51:53.125 109 12311.40 87.42 55428.62 88888.00 2007-04-19 15:51:53.250 109 12311.33 87.42 55428.62 88888.00 2007-04-19 15:51:53.375 109 12311.30 87.33 55428.60 88888.00 2007-04-19 15:51:53.500 109 12311.27 87.33 55428.60 88888.00 2007-04-19 15:51:53.625 109 12311.35 87.38 55428.62 88888.00 2007-04-19 15:51:53.750 109 12311.40 87.40 55428.62 88888.00 2007-04-19 15:51:53.875 109 12311.38 87.42 55428.65 88888.00 2007-04-19 15:51:54.000 109 12311.38 87.38 55428.62 88888.00 2007-04-19 15:51:54.125 109 12311.33 87.33 55428.57 88888.00 2007-04-19 15:51:54.250 109 12311.30 87.33 55428.60 88888.00 2007-04-19 15:51:54.375 109 12311.30 87.33 55428.57 88888.00 2007-04-19 15:51:54.500 109 12311.33 87.35 55428.60 88888.00 2007-04-19 15:51:54.625 109 12311.38 87.42 55428.62 88888.00 2007-04-19 15:51:54.750 109 12311.38 87.40 55428.62 88888.00 2007-04-19 15:51:54.875 109 12311.38 87.42 55428.62 88888.00 2007-04-19 15:51:55.000 109 12311.35 87.38 55428.57 88888.00 2007-04-19 15:51:55.125 109 12311.33 87.33 55428.57 88888.00 2007-04-19 15:51:55.250 109 12311.30 87.38 55428.60 88888.00 2007-04-19 15:51:55.375 109 12311.40 87.40 55428.60 88888.00 2007-04-19 15:51:55.500 109 12311.35 87.38 55428.57 88888.00 2007-04-19 15:51:55.625 109 12311.35 87.38 55428.57 88888.00 2007-04-19 15:51:55.750 109 12311.40 87.40 55428.60 88888.00 2007-04-19 15:51:55.875 109 12311.42 87.35 55428.60 88888.00 2007-04-19 15:51:56.000 109 12311.45 87.40 55428.60 88888.00 2007-04-19 15:51:56.125 109 12311.45 87.40 55428.60 88888.00 2007-04-19 15:51:56.250 109 12311.33 87.33 55428.57 88888.00 2007-04-19 15:51:56.375 109 12311.35 87.38 55428.57 88888.00 2007-04-19 15:51:56.500 109 12311.35 87.40 55428.57 88888.00 2007-04-19 15:51:56.625 109 12311.40 87.42 55428.60 88888.00 2007-04-19 15:51:56.750 109 12311.38 87.42 55428.57 88888.00 2007-04-19 15:51:56.875 109 12311.38 87.45 55428.57 88888.00 2007-04-19 15:51:57.000 109 12311.48 87.40 55428.55 88888.00 2007-04-19 15:51:57.125 109 12311.48 87.38 55428.55 88888.00 2007-04-19 15:51:57.250 109 12311.40 87.30 55428.53 88888.00 2007-04-19 15:51:57.375 109 12311.42 87.33 55428.55 88888.00 2007-04-19 15:51:57.500 109 12311.45 87.38 55428.55 88888.00 2007-04-19 15:51:57.625 109 12311.35 87.38 55428.57 88888.00 2007-04-19 15:51:57.750 109 12311.40 87.38 55428.60 88888.00 2007-04-19 15:51:57.875 109 12311.52 87.45 55428.62 88888.00 2007-04-19 15:51:58.000 109 12311.58 87.45 55428.62 88888.00 2007-04-19 15:51:58.125 109 12311.52 87.42 55428.62 88888.00 2007-04-19 15:51:58.250 109 12311.45 87.35 55428.60 88888.00 2007-04-19 15:51:58.375 109 12311.45 87.40 55428.60 88888.00 2007-04-19 15:51:58.500 109 12311.38 87.38 55428.57 88888.00 2007-04-19 15:51:58.625 109 12311.33 87.33 55428.55 88888.00 2007-04-19 15:51:58.750 109 12311.35 87.30 55428.60 88888.00 2007-04-19 15:51:58.875 109 12311.40 87.38 55428.60 88888.00 2007-04-19 15:51:59.000 109 12311.42 87.40 55428.57 88888.00 2007-04-19 15:51:59.125 109 12311.42 87.38 55428.55 88888.00 2007-04-19 15:51:59.250 109 12311.35 87.33 55428.55 88888.00 2007-04-19 15:51:59.375 109 12311.42 87.35 55428.55 88888.00 2007-04-19 15:51:59.500 109 12311.55 87.45 55428.62 88888.00 2007-04-19 15:51:59.625 109 12311.58 87.47 55428.62 88888.00 2007-04-19 15:51:59.750 109 12311.48 87.45 55428.60 88888.00 2007-04-19 15:51:59.875 109 12311.40 87.35 55428.57 88888.00 2007-04-19 15:52:00.000 109 12311.42 87.33 55428.57 88888.00 2007-04-19 15:52:00.125 109 12311.35 87.35 55428.57 88888.00 2007-04-19 15:52:00.250 109 12311.33 87.35 55428.55 88888.00 2007-04-19 15:52:00.375 109 12311.45 87.38 55428.57 88888.00 2007-04-19 15:52:00.500 109 12311.52 87.42 55428.60 88888.00 2007-04-19 15:52:00.625 109 12311.42 87.40 55428.60 88888.00 2007-04-19 15:52:00.750 109 12311.42 87.38 55428.60 88888.00 2007-04-19 15:52:00.875 109 12311.45 87.38 55428.57 88888.00 2007-04-19 15:52:01.000 109 12311.52 87.40 55428.60 88888.00 2007-04-19 15:52:01.125 109 12311.55 87.40 55428.60 88888.00 2007-04-19 15:52:01.250 109 12311.50 87.35 55428.62 88888.00 2007-04-19 15:52:01.375 109 12311.40 87.30 55428.60 88888.00 2007-04-19 15:52:01.500 109 12311.40 87.30 55428.60 88888.00 2007-04-19 15:52:01.625 109 12311.40 87.40 55428.65 88888.00 2007-04-19 15:52:01.750 109 12311.45 87.38 55428.62 88888.00 2007-04-19 15:52:01.875 109 12311.45 87.33 55428.62 88888.00 2007-04-19 15:52:02.000 109 12311.42 87.33 55428.60 88888.00 2007-04-19 15:52:02.125 109 12311.45 87.33 55428.62 88888.00 2007-04-19 15:52:02.250 109 12311.50 87.28 55428.60 88888.00 2007-04-19 15:52:02.375 109 12311.50 87.28 55428.60 88888.00 2007-04-19 15:52:02.500 109 12311.45 87.28 55428.55 88888.00 2007-04-19 15:52:02.625 109 12311.45 87.30 55428.57 88888.00 2007-04-19 15:52:02.750 109 12311.45 87.35 55428.60 88888.00 2007-04-19 15:52:02.875 109 12311.55 87.40 55428.62 88888.00 2007-04-19 15:52:03.000 109 12311.58 87.33 55428.57 88888.00 2007-04-19 15:52:03.125 109 12311.60 87.33 55428.57 88888.00 2007-04-19 15:52:03.250 109 12311.52 87.33 55428.60 88888.00 2007-04-19 15:52:03.375 109 12311.60 87.33 55428.57 88888.00 2007-04-19 15:52:03.500 109 12311.58 87.33 55428.55 88888.00 2007-04-19 15:52:03.625 109 12311.55 87.33 55428.57 88888.00 2007-04-19 15:52:03.750 109 12311.50 87.33 55428.57 88888.00 2007-04-19 15:52:03.875 109 12311.52 87.38 55428.60 88888.00 2007-04-19 15:52:04.000 109 12311.52 87.35 55428.57 88888.00 2007-04-19 15:52:04.125 109 12311.50 87.35 55428.60 88888.00 2007-04-19 15:52:04.250 109 12311.50 87.35 55428.60 88888.00 2007-04-19 15:52:04.375 109 12311.55 87.33 55428.60 88888.00 2007-04-19 15:52:04.500 109 12311.60 87.38 55428.57 88888.00 2007-04-19 15:52:04.625 109 12311.58 87.38 55428.57 88888.00 2007-04-19 15:52:04.750 109 12311.60 87.45 55428.62 88888.00 2007-04-19 15:52:04.875 109 12311.55 87.40 55428.60 88888.00 2007-04-19 15:52:05.000 109 12311.50 87.35 55428.57 88888.00 2007-04-19 15:52:05.125 109 12311.55 87.42 55428.57 88888.00 2007-04-19 15:52:05.250 109 12311.60 87.42 55428.60 88888.00 2007-04-19 15:52:05.375 109 12311.62 87.40 55428.57 88888.00 2007-04-19 15:52:05.500 109 12311.58 87.38 55428.57 88888.00 2007-04-19 15:52:05.625 109 12311.58 87.38 55428.57 88888.00 2007-04-19 15:52:05.750 109 12311.60 87.40 55428.55 88888.00 2007-04-19 15:52:05.875 109 12311.58 87.40 55428.57 88888.00 2007-04-19 15:52:06.000 109 12311.58 87.40 55428.53 88888.00 2007-04-19 15:52:06.125 109 12311.52 87.35 55428.53 88888.00 2007-04-19 15:52:06.250 109 12311.50 87.40 55428.57 88888.00 2007-04-19 15:52:06.375 109 12311.48 87.40 55428.55 88888.00 2007-04-19 15:52:06.500 109 12311.40 87.38 55428.53 88888.00 2007-04-19 15:52:06.625 109 12311.42 87.35 55428.55 88888.00 2007-04-19 15:52:06.750 109 12311.45 87.40 55428.57 88888.00 2007-04-19 15:52:06.875 109 12311.52 87.47 55428.57 88888.00 2007-04-19 15:52:07.000 109 12311.58 87.42 55428.57 88888.00 2007-04-19 15:52:07.125 109 12311.60 87.38 55428.60 88888.00 2007-04-19 15:52:07.250 109 12311.50 87.38 55428.60 88888.00 2007-04-19 15:52:07.375 109 12311.55 87.42 55428.60 88888.00 2007-04-19 15:52:07.500 109 12311.52 87.42 55428.62 88888.00 2007-04-19 15:52:07.625 109 12311.48 87.42 55428.60 88888.00 2007-04-19 15:52:07.750 109 12311.42 87.40 55428.60 88888.00 2007-04-19 15:52:07.875 109 12311.50 87.35 55428.57 88888.00 2007-04-19 15:52:08.000 109 12311.50 87.38 55428.57 88888.00 2007-04-19 15:52:08.125 109 12311.52 87.42 55428.60 88888.00 2007-04-19 15:52:08.250 109 12311.50 87.42 55428.62 88888.00 2007-04-19 15:52:08.375 109 12311.52 87.42 55428.60 88888.00 2007-04-19 15:52:08.500 109 12311.55 87.47 55428.62 88888.00 2007-04-19 15:52:08.625 109 12311.65 87.47 55428.60 88888.00 2007-04-19 15:52:08.750 109 12311.62 87.45 55428.60 88888.00 2007-04-19 15:52:08.875 109 12311.58 87.45 55428.60 88888.00 2007-04-19 15:52:09.000 109 12311.58 87.47 55428.55 88888.00 2007-04-19 15:52:09.125 109 12311.60 87.47 55428.57 88888.00 2007-04-19 15:52:09.250 109 12311.55 87.45 55428.60 88888.00 2007-04-19 15:52:09.375 109 12311.55 87.40 55428.60 88888.00 2007-04-19 15:52:09.500 109 12311.52 87.42 55428.57 88888.00 2007-04-19 15:52:09.625 109 12311.45 87.40 55428.60 88888.00 2007-04-19 15:52:09.750 109 12311.48 87.42 55428.60 88888.00 2007-04-19 15:52:09.875 109 12311.52 87.47 55428.62 88888.00 2007-04-19 15:52:10.000 109 12311.55 87.50 55428.57 88888.00 2007-04-19 15:52:10.125 109 12311.52 87.50 55428.57 88888.00 2007-04-19 15:52:10.250 109 12311.50 87.50 55428.60 88888.00 2007-04-19 15:52:10.375 109 12311.55 87.53 55428.62 88888.00 2007-04-19 15:52:10.500 109 12311.60 87.53 55428.62 88888.00 2007-04-19 15:52:10.625 109 12311.58 87.50 55428.62 88888.00 2007-04-19 15:52:10.750 109 12311.52 87.47 55428.62 88888.00 2007-04-19 15:52:10.875 109 12311.55 87.47 55428.65 88888.00 2007-04-19 15:52:11.000 109 12311.62 87.55 55428.62 88888.00 2007-04-19 15:52:11.125 109 12311.62 87.53 55428.60 88888.00 2007-04-19 15:52:11.250 109 12311.55 87.45 55428.60 88888.00 2007-04-19 15:52:11.375 109 12311.52 87.47 55428.60 88888.00 2007-04-19 15:52:11.500 109 12311.48 87.47 55428.60 88888.00 2007-04-19 15:52:11.625 109 12311.42 87.45 55428.57 88888.00 2007-04-19 15:52:11.750 109 12311.38 87.47 55428.60 88888.00 2007-04-19 15:52:11.875 109 12311.45 87.50 55428.60 88888.00 2007-04-19 15:52:12.000 109 12311.48 87.47 55428.60 88888.00 2007-04-19 15:52:12.125 109 12311.48 87.50 55428.60 88888.00 2007-04-19 15:52:12.250 109 12311.42 87.55 55428.57 88888.00 2007-04-19 15:52:12.375 109 12311.42 87.53 55428.60 88888.00 2007-04-19 15:52:12.500 109 12311.48 87.47 55428.55 88888.00 2007-04-19 15:52:12.625 109 12311.50 87.53 55428.57 88888.00 2007-04-19 15:52:12.750 109 12311.55 87.53 55428.62 88888.00 2007-04-19 15:52:12.875 109 12311.52 87.58 55428.65 88888.00 2007-04-19 15:52:13.000 109 12311.42 87.53 55428.60 88888.00 2007-04-19 15:52:13.125 109 12311.42 87.50 55428.60 88888.00 2007-04-19 15:52:13.250 109 12311.45 87.55 55428.62 88888.00 2007-04-19 15:52:13.375 109 12311.50 87.60 55428.62 88888.00 2007-04-19 15:52:13.500 109 12311.50 87.53 55428.62 88888.00 2007-04-19 15:52:13.625 109 12311.40 87.45 55428.62 88888.00 2007-04-19 15:52:13.750 109 12311.40 87.47 55428.60 88888.00 2007-04-19 15:52:13.875 109 12311.48 87.53 55428.60 88888.00 2007-04-19 15:52:14.000 109 12311.55 87.53 55428.60 88888.00 2007-04-19 15:52:14.125 109 12311.55 87.53 55428.57 88888.00 2007-04-19 15:52:14.250 109 12311.55 87.58 55428.62 88888.00 2007-04-19 15:52:14.375 109 12311.60 87.58 55428.62 88888.00 2007-04-19 15:52:14.500 109 12311.58 87.55 55428.60 88888.00 2007-04-19 15:52:14.625 109 12311.52 87.58 55428.62 88888.00 2007-04-19 15:52:14.750 109 12311.50 87.62 55428.62 88888.00 2007-04-19 15:52:14.875 109 12311.55 87.65 55428.62 88888.00 2007-04-19 15:52:15.000 109 12311.48 87.62 55428.65 88888.00 2007-04-19 15:52:15.125 109 12311.42 87.55 55428.60 88888.00 2007-04-19 15:52:15.250 109 12311.48 87.58 55428.68 88888.00 2007-04-19 15:52:15.375 109 12311.52 87.62 55428.68 88888.00 2007-04-19 15:52:15.500 109 12311.48 87.58 55428.65 88888.00 2007-04-19 15:52:15.625 109 12311.38 87.55 55428.62 88888.00 2007-04-19 15:52:15.750 109 12311.33 87.55 55428.65 88888.00 2007-04-19 15:52:15.875 109 12311.42 87.58 55428.65 88888.00 2007-04-19 15:52:16.000 109 12311.50 87.55 55428.62 88888.00 2007-04-19 15:52:16.125 109 12311.50 87.55 55428.65 88888.00 2007-04-19 15:52:16.250 109 12311.45 87.55 55428.65 88888.00 2007-04-19 15:52:16.375 109 12311.50 87.58 55428.65 88888.00 2007-04-19 15:52:16.500 109 12311.58 87.60 55428.65 88888.00 2007-04-19 15:52:16.625 109 12311.58 87.58 55428.65 88888.00 2007-04-19 15:52:16.750 109 12311.52 87.53 55428.65 88888.00 2007-04-19 15:52:16.875 109 12311.50 87.58 55428.68 88888.00 2007-04-19 15:52:17.000 109 12311.52 87.60 55428.65 88888.00 2007-04-19 15:52:17.125 109 12311.55 87.58 55428.65 88888.00 2007-04-19 15:52:17.250 109 12311.52 87.58 55428.65 88888.00 2007-04-19 15:52:17.375 109 12311.50 87.60 55428.68 88888.00 2007-04-19 15:52:17.500 109 12311.58 87.62 55428.68 88888.00 2007-04-19 15:52:17.625 109 12311.58 87.62 55428.65 88888.00 2007-04-19 15:52:17.750 109 12311.45 87.60 55428.62 88888.00 2007-04-19 15:52:17.875 109 12311.40 87.65 55428.62 88888.00 2007-04-19 15:52:18.000 109 12311.45 87.62 55428.60 88888.00 2007-04-19 15:52:18.125 109 12311.50 87.58 55428.62 88888.00 2007-04-19 15:52:18.250 109 12311.50 87.60 55428.65 88888.00 2007-04-19 15:52:18.375 109 12311.55 87.58 55428.68 88888.00 2007-04-19 15:52:18.500 109 12311.55 87.58 55428.65 88888.00 2007-04-19 15:52:18.625 109 12311.52 87.58 55428.65 88888.00 2007-04-19 15:52:18.750 109 12311.60 87.60 55428.65 88888.00 2007-04-19 15:52:18.875 109 12311.58 87.62 55428.70 88888.00 2007-04-19 15:52:19.000 109 12311.48 87.58 55428.65 88888.00 2007-04-19 15:52:19.125 109 12311.40 87.58 55428.62 88888.00 2007-04-19 15:52:19.250 109 12311.45 87.58 55428.62 88888.00 2007-04-19 15:52:19.375 109 12311.52 87.58 55428.62 88888.00 2007-04-19 15:52:19.500 109 12311.55 87.60 55428.60 88888.00 2007-04-19 15:52:19.625 109 12311.45 87.60 55428.62 88888.00 2007-04-19 15:52:19.750 109 12311.48 87.65 55428.62 88888.00 2007-04-19 15:52:19.875 109 12311.52 87.65 55428.62 88888.00 2007-04-19 15:52:20.000 109 12311.50 87.62 55428.62 88888.00 2007-04-19 15:52:20.125 109 12311.45 87.62 55428.62 88888.00 2007-04-19 15:52:20.250 109 12311.40 87.62 55428.60 88888.00 2007-04-19 15:52:20.375 109 12311.38 87.65 55428.62 88888.00 2007-04-19 15:52:20.500 109 12311.40 87.67 55428.65 88888.00 2007-04-19 15:52:20.625 109 12311.52 87.67 55428.65 88888.00 2007-04-19 15:52:20.750 109 12311.58 87.65 55428.60 88888.00 2007-04-19 15:52:20.875 109 12311.52 87.62 55428.60 88888.00 2007-04-19 15:52:21.000 109 12311.52 87.62 55428.60 88888.00 2007-04-19 15:52:21.125 109 12311.50 87.62 55428.60 88888.00 2007-04-19 15:52:21.250 109 12311.52 87.58 55428.62 88888.00 2007-04-19 15:52:21.375 109 12311.58 87.62 55428.62 88888.00 2007-04-19 15:52:21.500 109 12311.50 87.62 55428.62 88888.00 2007-04-19 15:52:21.625 109 12311.45 87.60 55428.62 88888.00 2007-04-19 15:52:21.750 109 12311.48 87.62 55428.62 88888.00 2007-04-19 15:52:21.875 109 12311.50 87.65 55428.65 88888.00 2007-04-19 15:52:22.000 109 12311.48 87.67 55428.60 88888.00 2007-04-19 15:52:22.125 109 12311.48 87.67 55428.62 88888.00 2007-04-19 15:52:22.250 109 12311.48 87.65 55428.62 88888.00 2007-04-19 15:52:22.375 109 12311.52 87.67 55428.62 88888.00 2007-04-19 15:52:22.500 109 12311.52 87.65 55428.68 88888.00 2007-04-19 15:52:22.625 109 12311.48 87.65 55428.65 88888.00 2007-04-19 15:52:22.750 109 12311.45 87.60 55428.62 88888.00 2007-04-19 15:52:22.875 109 12311.52 87.60 55428.62 88888.00 2007-04-19 15:52:23.000 109 12311.58 87.65 55428.65 88888.00 2007-04-19 15:52:23.125 109 12311.52 87.70 55428.65 88888.00 2007-04-19 15:52:23.250 109 12311.45 87.70 55428.65 88888.00 2007-04-19 15:52:23.375 109 12311.50 87.67 55428.62 88888.00 2007-04-19 15:52:23.500 109 12311.50 87.65 55428.62 88888.00 2007-04-19 15:52:23.625 109 12311.50 87.70 55428.65 88888.00 2007-04-19 15:52:23.750 109 12311.50 87.75 55428.65 88888.00 2007-04-19 15:52:23.875 109 12311.48 87.72 55428.65 88888.00 2007-04-19 15:52:24.000 109 12311.50 87.70 55428.62 88888.00 2007-04-19 15:52:24.125 109 12311.48 87.72 55428.65 88888.00 2007-04-19 15:52:24.250 109 12311.42 87.72 55428.68 88888.00 2007-04-19 15:52:24.375 109 12311.42 87.70 55428.65 88888.00 2007-04-19 15:52:24.500 109 12311.35 87.72 55428.62 88888.00 2007-04-19 15:52:24.625 109 12311.35 87.72 55428.62 88888.00 2007-04-19 15:52:24.750 109 12311.45 87.75 55428.65 88888.00 2007-04-19 15:52:24.875 109 12311.48 87.75 55428.62 88888.00 2007-04-19 15:52:25.000 109 12311.48 87.72 55428.62 88888.00 2007-04-19 15:52:25.125 109 12311.45 87.72 55428.65 88888.00 2007-04-19 15:52:25.250 109 12311.42 87.72 55428.65 88888.00 2007-04-19 15:52:25.375 109 12311.45 87.75 55428.65 88888.00 2007-04-19 15:52:25.500 109 12311.50 87.75 55428.68 88888.00 2007-04-19 15:52:25.625 109 12311.50 87.72 55428.68 88888.00 2007-04-19 15:52:25.750 109 12311.52 87.78 55428.68 88888.00 2007-04-19 15:52:25.875 109 12311.52 87.75 55428.65 88888.00 2007-04-19 15:52:26.000 109 12311.58 87.75 55428.65 88888.00 2007-04-19 15:52:26.125 109 12311.52 87.75 55428.68 88888.00 2007-04-19 15:52:26.250 109 12311.42 87.70 55428.62 88888.00 2007-04-19 15:52:26.375 109 12311.40 87.70 55428.60 88888.00 2007-04-19 15:52:26.500 109 12311.38 87.67 55428.65 88888.00 2007-04-19 15:52:26.625 109 12311.48 87.75 55428.65 88888.00 2007-04-19 15:52:26.750 109 12311.52 87.78 55428.62 88888.00 2007-04-19 15:52:26.875 109 12311.52 87.78 55428.62 88888.00 2007-04-19 15:52:27.000 109 12311.52 87.80 55428.62 88888.00 2007-04-19 15:52:27.125 109 12311.45 87.78 55428.62 88888.00 2007-04-19 15:52:27.250 109 12311.48 87.75 55428.65 88888.00 2007-04-19 15:52:27.375 109 12311.60 87.80 55428.68 88888.00 2007-04-19 15:52:27.500 109 12311.58 87.78 55428.70 88888.00 2007-04-19 15:52:27.625 109 12311.42 87.78 55428.72 88888.00 2007-04-19 15:52:27.750 109 12311.38 87.80 55428.70 88888.00 2007-04-19 15:52:27.875 109 12311.38 87.78 55428.68 88888.00 2007-04-19 15:52:28.000 109 12311.38 87.75 55428.65 88888.00 2007-04-19 15:52:28.125 109 12311.50 87.78 55428.65 88888.00 2007-04-19 15:52:28.250 109 12311.48 87.75 55428.70 88888.00 2007-04-19 15:52:28.375 109 12311.48 87.70 55428.68 88888.00 2007-04-19 15:52:28.500 109 12311.45 87.72 55428.65 88888.00 2007-04-19 15:52:28.625 109 12311.42 87.70 55428.65 88888.00 2007-04-19 15:52:28.750 109 12311.38 87.70 55428.68 88888.00 2007-04-19 15:52:28.875 109 12311.40 87.78 55428.70 88888.00 2007-04-19 15:52:29.000 109 12311.42 87.75 55428.68 88888.00 2007-04-19 15:52:29.125 109 12311.48 87.78 55428.68 88888.00 2007-04-19 15:52:29.250 109 12311.40 87.75 55428.68 88888.00 2007-04-19 15:52:29.375 109 12311.42 87.78 55428.68 88888.00 2007-04-19 15:52:29.500 109 12311.48 87.80 55428.70 88888.00 2007-04-19 15:52:29.625 109 12311.45 87.75 55428.65 88888.00 2007-04-19 15:52:29.750 109 12311.42 87.67 55428.62 88888.00 2007-04-19 15:52:29.875 109 12311.52 87.75 55428.68 88888.00 2007-04-19 15:52:30.000 109 12311.55 87.80 55428.68 88888.00 2007-04-19 15:52:30.125 109 12311.50 87.70 55428.62 88888.00 2007-04-19 15:52:30.250 109 12311.55 87.72 55428.62 88888.00 2007-04-19 15:52:30.375 109 12311.52 87.70 55428.62 88888.00 2007-04-19 15:52:30.500 109 12311.50 87.72 55428.68 88888.00 2007-04-19 15:52:30.625 109 12311.50 87.72 55428.70 88888.00 2007-04-19 15:52:30.750 109 12311.50 87.80 55428.72 88888.00 2007-04-19 15:52:30.875 109 12311.50 87.83 55428.70 88888.00 2007-04-19 15:52:31.000 109 12311.40 87.78 55428.68 88888.00 2007-04-19 15:52:31.125 109 12311.40 87.80 55428.70 88888.00 2007-04-19 15:52:31.250 109 12311.45 87.80 55428.68 88888.00 2007-04-19 15:52:31.375 109 12311.50 87.80 55428.70 88888.00 2007-04-19 15:52:31.500 109 12311.50 87.78 55428.68 88888.00 2007-04-19 15:52:31.625 109 12311.45 87.78 55428.68 88888.00 2007-04-19 15:52:31.750 109 12311.45 87.80 55428.68 88888.00 2007-04-19 15:52:31.875 109 12311.45 87.75 55428.68 88888.00 2007-04-19 15:52:32.000 109 12311.48 87.67 55428.68 88888.00 2007-04-19 15:52:32.125 109 12311.48 87.75 55428.72 88888.00 2007-04-19 15:52:32.250 109 12311.52 87.80 55428.70 88888.00 2007-04-19 15:52:32.375 109 12311.55 87.78 55428.70 88888.00 2007-04-19 15:52:32.500 109 12311.48 87.75 55428.68 88888.00 2007-04-19 15:52:32.625 109 12311.50 87.72 55428.68 88888.00 2007-04-19 15:52:32.750 109 12311.48 87.75 55428.68 88888.00 2007-04-19 15:52:32.875 109 12311.50 87.75 55428.65 88888.00 2007-04-19 15:52:33.000 109 12311.48 87.72 55428.65 88888.00 2007-04-19 15:52:33.125 109 12311.42 87.72 55428.68 88888.00 2007-04-19 15:52:33.250 109 12311.45 87.75 55428.70 88888.00 2007-04-19 15:52:33.375 109 12311.50 87.75 55428.68 88888.00 2007-04-19 15:52:33.500 109 12311.48 87.67 55428.65 88888.00 2007-04-19 15:52:33.625 109 12311.48 87.67 55428.62 88888.00 2007-04-19 15:52:33.750 109 12311.52 87.72 55428.65 88888.00 2007-04-19 15:52:33.875 109 12311.52 87.72 55428.70 88888.00 2007-04-19 15:52:34.000 109 12311.50 87.75 55428.70 88888.00 2007-04-19 15:52:34.125 109 12311.52 87.80 55428.72 88888.00 2007-04-19 15:52:34.250 109 12311.50 87.75 55428.72 88888.00 2007-04-19 15:52:34.375 109 12311.42 87.72 55428.68 88888.00 2007-04-19 15:52:34.500 109 12311.45 87.75 55428.70 88888.00 2007-04-19 15:52:34.625 109 12311.48 87.75 55428.70 88888.00 2007-04-19 15:52:34.750 109 12311.45 87.78 55428.72 88888.00 2007-04-19 15:52:34.875 109 12311.38 87.75 55428.70 88888.00 2007-04-19 15:52:35.000 109 12311.42 87.72 55428.70 88888.00 2007-04-19 15:52:35.125 109 12311.42 87.75 55428.70 88888.00 2007-04-19 15:52:35.250 109 12311.40 87.75 55428.70 88888.00 2007-04-19 15:52:35.375 109 12311.52 87.78 55428.70 88888.00 2007-04-19 15:52:35.500 109 12311.50 87.72 55428.68 88888.00 2007-04-19 15:52:35.625 109 12311.45 87.72 55428.65 88888.00 2007-04-19 15:52:35.750 109 12311.48 87.72 55428.65 88888.00 2007-04-19 15:52:35.875 109 12311.50 87.75 55428.65 88888.00 2007-04-19 15:52:36.000 109 12311.50 87.78 55428.68 88888.00 2007-04-19 15:52:36.125 109 12311.50 87.83 55428.68 88888.00 2007-04-19 15:52:36.250 109 12311.40 87.78 55428.68 88888.00 2007-04-19 15:52:36.375 109 12311.45 87.75 55428.70 88888.00 2007-04-19 15:52:36.500 109 12311.52 87.75 55428.72 88888.00 2007-04-19 15:52:36.625 109 12311.55 87.72 55428.70 88888.00 2007-04-19 15:52:36.750 109 12311.58 87.72 55428.75 88888.00 2007-04-19 15:52:36.875 109 12311.55 87.78 55428.75 88888.00 2007-04-19 15:52:37.000 109 12311.55 87.72 55428.70 88888.00 2007-04-19 15:52:37.125 109 12311.60 87.70 55428.70 88888.00 2007-04-19 15:52:37.250 109 12311.60 87.70 55428.75 88888.00 2007-04-19 15:52:37.375 109 12311.60 87.75 55428.78 88888.00 2007-04-19 15:52:37.500 109 12311.60 87.75 55428.75 88888.00 2007-04-19 15:52:37.625 109 12311.58 87.70 55428.72 88888.00 2007-04-19 15:52:37.750 109 12311.62 87.75 55428.72 88888.00 2007-04-19 15:52:37.875 109 12311.65 87.80 55428.78 88888.00 2007-04-19 15:52:38.000 109 12311.60 87.78 55428.75 88888.00 2007-04-19 15:52:38.125 109 12311.55 87.72 55428.72 88888.00 2007-04-19 15:52:38.250 109 12311.50 87.72 55428.70 88888.00 2007-04-19 15:52:38.375 109 12311.50 87.67 55428.70 88888.00 2007-04-19 15:52:38.500 109 12311.60 87.70 55428.72 88888.00 2007-04-19 15:52:38.625 109 12311.60 87.75 55428.72 88888.00 2007-04-19 15:52:38.750 109 12311.55 87.78 55428.72 88888.00 2007-04-19 15:52:38.875 109 12311.52 87.80 55428.72 88888.00 2007-04-19 15:52:39.000 109 12311.60 87.78 55428.75 88888.00 2007-04-19 15:52:39.125 109 12311.58 87.75 55428.72 88888.00 2007-04-19 15:52:39.250 109 12311.50 87.72 55428.72 88888.00 2007-04-19 15:52:39.375 109 12311.50 87.72 55428.72 88888.00 2007-04-19 15:52:39.500 109 12311.50 87.67 55428.72 88888.00 2007-04-19 15:52:39.625 109 12311.50 87.67 55428.72 88888.00 2007-04-19 15:52:39.750 109 12311.52 87.67 55428.70 88888.00 2007-04-19 15:52:39.875 109 12311.52 87.75 55428.70 88888.00 2007-04-19 15:52:40.000 109 12311.52 87.78 55428.72 88888.00 2007-04-19 15:52:40.125 109 12311.48 87.83 55428.78 88888.00 2007-04-19 15:52:40.250 109 12311.50 87.83 55428.78 88888.00 2007-04-19 15:52:40.375 109 12311.52 87.80 55428.75 88888.00 2007-04-19 15:52:40.500 109 12311.60 87.80 55428.75 88888.00 2007-04-19 15:52:40.625 109 12311.55 87.72 55428.72 88888.00 2007-04-19 15:52:40.750 109 12311.50 87.72 55428.72 88888.00 2007-04-19 15:52:40.875 109 12311.58 87.70 55428.70 88888.00 2007-04-19 15:52:41.000 109 12311.55 87.70 55428.70 88888.00 2007-04-19 15:52:41.125 109 12311.48 87.67 55428.68 88888.00 2007-04-19 15:52:41.250 109 12311.48 87.62 55428.70 88888.00 2007-04-19 15:52:41.375 109 12311.58 87.75 55428.72 88888.00 2007-04-19 15:52:41.500 109 12311.60 87.75 55428.72 88888.00 2007-04-19 15:52:41.625 109 12311.55 87.72 55428.72 88888.00 2007-04-19 15:52:41.750 109 12311.58 87.72 55428.72 88888.00 2007-04-19 15:52:41.875 109 12311.55 87.72 55428.68 88888.00 2007-04-19 15:52:42.000 109 12311.55 87.78 55428.70 88888.00 2007-04-19 15:52:42.125 109 12311.60 87.80 55428.72 88888.00 2007-04-19 15:52:42.250 109 12311.58 87.72 55428.70 88888.00 2007-04-19 15:52:42.375 109 12311.55 87.72 55428.70 88888.00 2007-04-19 15:52:42.500 109 12311.58 87.72 55428.72 88888.00 2007-04-19 15:52:42.625 109 12311.60 87.72 55428.72 88888.00 2007-04-19 15:52:42.750 109 12311.67 87.75 55428.72 88888.00 2007-04-19 15:52:42.875 109 12311.73 87.78 55428.75 88888.00 2007-04-19 15:52:43.000 109 12311.70 87.78 55428.72 88888.00 2007-04-19 15:52:43.125 109 12311.60 87.70 55428.72 88888.00 2007-04-19 15:52:43.250 109 12311.55 87.70 55428.75 88888.00 2007-04-19 15:52:43.375 109 12311.58 87.75 55428.75 88888.00 2007-04-19 15:52:43.500 109 12311.60 87.72 55428.72 88888.00 2007-04-19 15:52:43.625 109 12311.60 87.72 55428.75 88888.00 2007-04-19 15:52:43.750 109 12311.60 87.78 55428.75 88888.00 2007-04-19 15:52:43.875 109 12311.60 87.75 55428.72 88888.00 2007-04-19 15:52:44.000 109 12311.65 87.67 55428.70 88888.00 2007-04-19 15:52:44.125 109 12311.67 87.67 55428.75 88888.00 2007-04-19 15:52:44.250 109 12311.67 87.72 55428.75 88888.00 2007-04-19 15:52:44.375 109 12311.65 87.75 55428.75 88888.00 2007-04-19 15:52:44.500 109 12311.65 87.78 55428.75 88888.00 2007-04-19 15:52:44.625 109 12311.62 87.75 55428.75 88888.00 2007-04-19 15:52:44.750 109 12311.65 87.78 55428.72 88888.00 2007-04-19 15:52:44.875 109 12311.67 87.80 55428.70 88888.00 2007-04-19 15:52:45.000 109 12311.62 87.78 55428.68 88888.00 2007-04-19 15:52:45.125 109 12311.58 87.67 55428.68 88888.00 2007-04-19 15:52:45.250 109 12311.65 87.62 55428.70 88888.00 2007-04-19 15:52:45.375 109 12311.62 87.65 55428.70 88888.00 2007-04-19 15:52:45.500 109 12311.60 87.67 55428.70 88888.00 2007-04-19 15:52:45.625 109 12311.55 87.70 55428.70 88888.00 2007-04-19 15:52:45.750 109 12311.62 87.67 55428.70 88888.00 2007-04-19 15:52:45.875 109 12311.73 87.72 55428.70 88888.00 2007-04-19 15:52:46.000 109 12311.75 87.70 55428.70 88888.00 2007-04-19 15:52:46.125 109 12311.73 87.67 55428.70 88888.00 2007-04-19 15:52:46.250 109 12311.67 87.72 55428.72 88888.00 2007-04-19 15:52:46.375 109 12311.67 87.70 55428.72 88888.00 2007-04-19 15:52:46.500 109 12311.73 87.70 55428.72 88888.00 2007-04-19 15:52:46.625 109 12311.70 87.72 55428.75 88888.00 2007-04-19 15:52:46.750 109 12311.70 87.72 55428.75 88888.00 2007-04-19 15:52:46.875 109 12311.65 87.67 55428.75 88888.00 2007-04-19 15:52:47.000 109 12311.67 87.65 55428.72 88888.00 2007-04-19 15:52:47.125 109 12311.73 87.65 55428.72 88888.00 2007-04-19 15:52:47.250 109 12311.70 87.65 55428.68 88888.00 2007-04-19 15:52:47.375 109 12311.67 87.67 55428.65 88888.00 2007-04-19 15:52:47.500 109 12311.67 87.67 55428.62 88888.00 2007-04-19 15:52:47.625 109 12311.65 87.67 55428.68 88888.00 2007-04-19 15:52:47.750 109 12311.67 87.70 55428.72 88888.00 2007-04-19 15:52:47.875 109 12311.75 87.72 55428.70 88888.00 2007-04-19 15:52:48.000 109 12311.75 87.70 55428.65 88888.00 2007-04-19 15:52:48.125 109 12311.75 87.70 55428.68 88888.00 2007-04-19 15:52:48.250 109 12311.75 87.67 55428.72 88888.00 2007-04-19 15:52:48.375 109 12311.73 87.70 55428.72 88888.00 2007-04-19 15:52:48.500 109 12311.77 87.72 55428.72 88888.00 2007-04-19 15:52:48.625 109 12311.80 87.70 55428.72 88888.00 2007-04-19 15:52:48.750 109 12311.77 87.70 55428.70 88888.00 2007-04-19 15:52:48.875 109 12311.70 87.62 55428.68 88888.00 2007-04-19 15:52:49.000 109 12311.75 87.62 55428.68 88888.00 2007-04-19 15:52:49.125 109 12311.77 87.65 55428.70 88888.00 2007-04-19 15:52:49.250 109 12311.75 87.62 55428.70 88888.00 2007-04-19 15:52:49.375 109 12311.73 87.62 55428.70 88888.00 2007-04-19 15:52:49.500 109 12311.70 87.65 55428.72 88888.00 2007-04-19 15:52:49.625 109 12311.73 87.67 55428.70 88888.00 2007-04-19 15:52:49.750 109 12311.77 87.62 55428.70 88888.00 2007-04-19 15:52:49.875 109 12311.80 87.60 55428.70 88888.00 2007-04-19 15:52:50.000 109 12311.75 87.60 55428.70 88888.00 2007-04-19 15:52:50.125 109 12311.73 87.60 55428.72 88888.00 2007-04-19 15:52:50.250 109 12311.75 87.65 55428.72 88888.00 2007-04-19 15:52:50.375 109 12311.73 87.67 55428.70 88888.00 2007-04-19 15:52:50.500 109 12311.73 87.65 55428.70 88888.00 2007-04-19 15:52:50.625 109 12311.75 87.67 55428.75 88888.00 2007-04-19 15:52:50.750 109 12311.73 87.65 55428.78 88888.00 2007-04-19 15:52:50.875 109 12311.73 87.62 55428.72 88888.00 2007-04-19 15:52:51.000 109 12311.77 87.60 55428.70 88888.00 2007-04-19 15:52:51.125 109 12311.77 87.60 55428.75 88888.00 2007-04-19 15:52:51.250 109 12311.70 87.55 55428.72 88888.00 2007-04-19 15:52:51.375 109 12311.70 87.58 55428.72 88888.00 2007-04-19 15:52:51.500 109 12311.67 87.55 55428.72 88888.00 2007-04-19 15:52:51.625 109 12311.70 87.62 55428.75 88888.00 2007-04-19 15:52:51.750 109 12311.70 87.60 55428.78 88888.00 2007-04-19 15:52:51.875 109 12311.70 87.58 55428.75 88888.00 2007-04-19 15:52:52.000 109 12311.65 87.55 55428.72 88888.00 2007-04-19 15:52:52.125 109 12311.67 87.55 55428.72 88888.00 2007-04-19 15:52:52.250 109 12311.73 87.67 55428.78 88888.00 2007-04-19 15:52:52.375 109 12311.73 87.67 55428.75 88888.00 2007-04-19 15:52:52.500 109 12311.67 87.62 55428.72 88888.00 2007-04-19 15:52:52.625 109 12311.70 87.60 55428.75 88888.00 2007-04-19 15:52:52.750 109 12311.67 87.60 55428.75 88888.00 2007-04-19 15:52:52.875 109 12311.70 87.55 55428.75 88888.00 2007-04-19 15:52:53.000 109 12311.75 87.55 55428.70 88888.00 2007-04-19 15:52:53.125 109 12311.77 87.60 55428.75 88888.00 2007-04-19 15:52:53.250 109 12311.80 87.62 55428.72 88888.00 2007-04-19 15:52:53.375 109 12311.80 87.62 55428.72 88888.00 2007-04-19 15:52:53.500 109 12311.77 87.65 55428.72 88888.00 2007-04-19 15:52:53.625 109 12311.75 87.58 55428.70 88888.00 2007-04-19 15:52:53.750 109 12311.83 87.53 55428.68 88888.00 2007-04-19 15:52:53.875 109 12311.83 87.55 55428.68 88888.00 2007-04-19 15:52:54.000 109 12311.75 87.58 55428.65 88888.00 2007-04-19 15:52:54.125 109 12311.75 87.60 55428.70 88888.00 2007-04-19 15:52:54.250 109 12311.73 87.55 55428.75 88888.00 2007-04-19 15:52:54.375 109 12311.85 87.55 55428.72 88888.00 2007-04-19 15:52:54.500 109 12311.77 87.58 55428.75 88888.00 2007-04-19 15:52:54.625 109 12311.75 87.60 55428.75 88888.00 2007-04-19 15:52:54.750 109 12311.85 87.60 55428.72 88888.00 2007-04-19 15:52:54.875 109 12311.85 87.58 55428.72 88888.00 2007-04-19 15:52:55.000 109 12311.83 87.53 55428.72 88888.00 2007-04-19 15:52:55.125 109 12311.83 87.55 55428.75 88888.00 2007-04-19 15:52:55.250 109 12311.77 87.53 55428.75 88888.00 2007-04-19 15:52:55.375 109 12311.77 87.55 55428.72 88888.00 2007-04-19 15:52:55.500 109 12311.80 87.50 55428.72 88888.00 2007-04-19 15:52:55.625 109 12311.77 87.53 55428.70 88888.00 2007-04-19 15:52:55.750 109 12311.77 87.55 55428.72 88888.00 2007-04-19 15:52:55.875 109 12311.85 87.58 55428.75 88888.00 2007-04-19 15:52:56.000 109 12311.88 87.58 55428.75 88888.00 2007-04-19 15:52:56.125 109 12311.88 87.60 55428.78 88888.00 2007-04-19 15:52:56.250 109 12311.77 87.55 55428.72 88888.00 2007-04-19 15:52:56.375 109 12311.80 87.58 55428.75 88888.00 2007-04-19 15:52:56.500 109 12311.83 87.62 55428.75 88888.00 2007-04-19 15:52:56.625 109 12311.77 87.58 55428.72 88888.00 2007-04-19 15:52:56.750 109 12311.77 87.55 55428.72 88888.00 2007-04-19 15:52:56.875 109 12311.85 87.58 55428.75 88888.00 2007-04-19 15:52:57.000 109 12311.77 87.58 55428.72 88888.00 2007-04-19 15:52:57.125 109 12311.70 87.53 55428.72 88888.00 2007-04-19 15:52:57.250 109 12311.77 87.50 55428.75 88888.00 2007-04-19 15:52:57.375 109 12311.90 87.55 55428.78 88888.00 2007-04-19 15:52:57.500 109 12311.90 87.60 55428.78 88888.00 2007-04-19 15:52:57.625 109 12311.80 87.55 55428.75 88888.00 2007-04-19 15:52:57.750 109 12311.73 87.53 55428.72 88888.00 2007-04-19 15:52:57.875 109 12311.77 87.53 55428.75 88888.00 2007-04-19 15:52:58.000 109 12311.80 87.53 55428.72 88888.00 2007-04-19 15:52:58.125 109 12311.88 87.53 55428.75 88888.00 2007-04-19 15:52:58.250 109 12311.88 87.53 55428.75 88888.00 2007-04-19 15:52:58.375 109 12311.90 87.58 55428.75 88888.00 2007-04-19 15:52:58.500 109 12311.83 87.60 55428.78 88888.00 2007-04-19 15:52:58.625 109 12311.77 87.60 55428.78 88888.00 2007-04-19 15:52:58.750 109 12311.75 87.58 55428.78 88888.00 2007-04-19 15:52:58.875 109 12311.75 87.53 55428.75 88888.00 2007-04-19 15:52:59.000 109 12311.80 87.50 55428.72 88888.00 2007-04-19 15:52:59.125 109 12311.85 87.53 55428.75 88888.00 2007-04-19 15:52:59.250 109 12311.83 87.53 55428.75 88888.00 2007-04-19 15:52:59.375 109 12311.88 87.55 55428.72 88888.00 2007-04-19 15:52:59.500 109 12311.92 87.55 55428.72 88888.00 2007-04-19 15:52:59.625 109 12311.90 87.47 55428.72 88888.00 2007-04-19 15:52:59.750 109 12311.80 87.40 55428.72 88888.00 2007-04-19 15:52:59.875 109 12311.75 87.47 55428.75 88888.00 2007-04-19 15:53:00.000 109 12311.75 87.55 55428.72 88888.00 2007-04-19 15:53:00.125 109 12311.75 87.53 55428.68 88888.00 2007-04-19 15:53:00.250 109 12311.77 87.50 55428.68 88888.00 2007-04-19 15:53:00.375 109 12311.85 87.50 55428.72 88888.00 2007-04-19 15:53:00.500 109 12311.85 87.50 55428.75 88888.00 2007-04-19 15:53:00.625 109 12311.85 87.55 55428.72 88888.00 2007-04-19 15:53:00.750 109 12311.88 87.50 55428.70 88888.00 2007-04-19 15:53:00.875 109 12311.88 87.50 55428.70 88888.00 2007-04-19 15:53:01.000 109 12311.83 87.42 55428.70 88888.00 2007-04-19 15:53:01.125 109 12311.90 87.42 55428.75 88888.00 2007-04-19 15:53:01.250 109 12311.92 87.50 55428.72 88888.00 2007-04-19 15:53:01.375 109 12311.92 87.53 55428.75 88888.00 2007-04-19 15:53:01.500 109 12311.88 87.55 55428.78 88888.00 2007-04-19 15:53:01.625 109 12311.77 87.53 55428.75 88888.00 2007-04-19 15:53:01.750 109 12311.73 87.47 55428.70 88888.00 2007-04-19 15:53:01.875 109 12311.70 87.45 55428.70 88888.00 2007-04-19 15:53:02.000 109 12311.75 87.42 55428.70 88888.00 2007-04-19 15:53:02.125 109 12311.77 87.40 55428.70 88888.00 2007-04-19 15:53:02.250 109 12311.85 87.45 55428.72 88888.00 2007-04-19 15:53:02.375 109 12311.88 87.45 55428.72 88888.00 2007-04-19 15:53:02.500 109 12311.85 87.42 55428.75 88888.00 2007-04-19 15:53:02.625 109 12311.85 87.45 55428.70 88888.00 2007-04-19 15:53:02.750 109 12311.85 87.45 55428.72 88888.00 2007-04-19 15:53:02.875 109 12311.90 87.47 55428.75 88888.00 2007-04-19 15:53:03.000 109 12312.02 87.47 55428.75 88888.00 2007-04-19 15:53:03.125 109 12312.02 87.40 55428.75 88888.00 2007-04-19 15:53:03.250 109 12311.90 87.40 55428.75 88888.00 2007-04-19 15:53:03.375 109 12311.85 87.42 55428.72 88888.00 2007-04-19 15:53:03.500 109 12311.95 87.45 55428.72 88888.00 2007-04-19 15:53:03.625 109 12311.98 87.50 55428.72 88888.00 2007-04-19 15:53:03.750 109 12311.98 87.50 55428.72 88888.00 2007-04-19 15:53:03.875 109 12311.92 87.47 55428.72 88888.00 2007-04-19 15:53:04.000 109 12311.90 87.47 55428.70 88888.00 2007-04-19 15:53:04.125 109 12312.00 87.50 55428.75 88888.00 2007-04-19 15:53:04.250 109 12312.00 87.42 55428.72 88888.00 2007-04-19 15:53:04.375 109 12311.98 87.42 55428.70 88888.00 2007-04-19 15:53:04.500 109 12311.88 87.50 55428.72 88888.00 2007-04-19 15:53:04.625 109 12311.88 87.50 55428.75 88888.00 2007-04-19 15:53:04.750 109 12311.98 87.47 55428.78 88888.00 2007-04-19 15:53:04.875 109 12312.00 87.42 55428.78 88888.00 2007-04-19 15:53:05.000 109 12312.00 87.45 55428.75 88888.00 2007-04-19 15:53:05.125 109 12312.00 87.47 55428.75 88888.00 2007-04-19 15:53:05.250 109 12311.95 87.50 55428.72 88888.00 2007-04-19 15:53:05.375 109 12311.92 87.45 55428.75 88888.00 2007-04-19 15:53:05.500 109 12311.90 87.47 55428.75 88888.00 2007-04-19 15:53:05.625 109 12311.88 87.45 55428.75 88888.00 2007-04-19 15:53:05.750 109 12311.88 87.40 55428.78 88888.00 2007-04-19 15:53:05.875 109 12311.90 87.47 55428.78 88888.00 2007-04-19 15:53:06.000 109 12311.88 87.45 55428.72 88888.00 2007-04-19 15:53:06.125 109 12311.88 87.42 55428.72 88888.00 2007-04-19 15:53:06.250 109 12311.95 87.45 55428.78 88888.00 2007-04-19 15:53:06.375 109 12312.02 87.45 55428.78 88888.00 2007-04-19 15:53:06.500 109 12312.00 87.42 55428.78 88888.00 2007-04-19 15:53:06.625 109 12312.02 87.40 55428.78 88888.00 2007-04-19 15:53:06.750 109 12312.02 87.40 55428.78 88888.00 2007-04-19 15:53:06.875 109 12312.05 87.38 55428.75 88888.00 2007-04-19 15:53:07.000 109 12312.02 87.42 55428.72 88888.00 2007-04-19 15:53:07.125 109 12312.00 87.40 55428.75 88888.00 2007-04-19 15:53:07.250 109 12311.98 87.42 55428.75 88888.00 2007-04-19 15:53:07.375 109 12311.98 87.45 55428.75 88888.00 2007-04-19 15:53:07.500 109 12312.00 87.45 55428.75 88888.00 2007-04-19 15:53:07.625 109 12311.98 87.47 55428.75 88888.00 2007-04-19 15:53:07.750 109 12311.98 87.45 55428.72 88888.00 2007-04-19 15:53:07.875 109 12311.95 87.45 55428.70 88888.00 2007-04-19 15:53:08.000 109 12311.95 87.47 55428.75 88888.00 2007-04-19 15:53:08.125 109 12311.95 87.47 55428.72 88888.00 2007-04-19 15:53:08.250 109 12311.92 87.40 55428.75 88888.00 2007-04-19 15:53:08.375 109 12312.00 87.42 55428.75 88888.00 2007-04-19 15:53:08.500 109 12312.08 87.42 55428.75 88888.00 2007-04-19 15:53:08.625 109 12312.02 87.42 55428.72 88888.00 2007-04-19 15:53:08.750 109 12311.92 87.38 55428.70 88888.00 2007-04-19 15:53:08.875 109 12311.92 87.38 55428.70 88888.00 2007-04-19 15:53:09.000 109 12311.92 87.38 55428.70 88888.00 2007-04-19 15:53:09.125 109 12311.98 87.40 55428.72 88888.00 2007-04-19 15:53:09.250 109 12311.92 87.38 55428.72 88888.00 2007-04-19 15:53:09.375 109 12311.95 87.40 55428.68 88888.00 2007-04-19 15:53:09.500 109 12312.05 87.45 55428.72 88888.00 2007-04-19 15:53:09.625 109 12312.02 87.47 55428.75 88888.00 2007-04-19 15:53:09.750 109 12311.98 87.50 55428.72 88888.00 2007-04-19 15:53:09.875 109 12311.98 87.45 55428.72 88888.00 2007-04-19 15:53:10.000 109 12311.98 87.40 55428.70 88888.00 2007-04-19 15:53:10.125 109 12312.00 87.38 55428.72 88888.00 2007-04-19 15:53:10.250 109 12312.00 87.38 55428.72 88888.00 2007-04-19 15:53:10.375 109 12312.02 87.40 55428.70 88888.00 2007-04-19 15:53:10.500 109 12312.05 87.47 55428.72 88888.00 2007-04-19 15:53:10.625 109 12312.10 87.47 55428.75 88888.00 2007-04-19 15:53:10.750 109 12312.08 87.45 55428.75 88888.00 2007-04-19 15:53:10.875 109 12312.02 87.40 55428.72 88888.00 2007-04-19 15:53:11.000 109 12311.98 87.35 55428.70 88888.00 2007-04-19 15:53:11.125 109 12312.02 87.40 55428.68 88888.00 2007-04-19 15:53:11.250 109 12312.05 87.40 55428.72 88888.00 2007-04-19 15:53:11.375 109 12312.20 87.45 55428.72 88888.00 2007-04-19 15:53:11.500 109 12312.10 87.40 55428.70 88888.00 2007-04-19 15:53:11.625 109 12312.00 87.40 55428.70 88888.00 2007-04-19 15:53:11.750 109 12312.02 87.40 55428.75 88888.00 2007-04-19 15:53:11.875 109 12312.08 87.42 55428.70 88888.00 2007-04-19 15:53:12.000 109 12312.02 87.45 55428.68 88888.00 2007-04-19 15:53:12.125 109 12312.02 87.47 55428.70 88888.00 2007-04-19 15:53:12.250 109 12312.05 87.47 55428.70 88888.00 2007-04-19 15:53:12.375 109 12312.08 87.45 55428.72 88888.00 2007-04-19 15:53:12.500 109 12312.08 87.45 55428.72 88888.00 2007-04-19 15:53:12.625 109 12312.00 87.42 55428.72 88888.00 2007-04-19 15:53:12.750 109 12312.02 87.45 55428.70 88888.00 2007-04-19 15:53:12.875 109 12312.05 87.42 55428.65 88888.00 2007-04-19 15:53:13.000 109 12312.00 87.40 55428.62 88888.00 2007-04-19 15:53:13.125 109 12312.00 87.42 55428.62 88888.00 2007-04-19 15:53:13.250 109 12312.00 87.40 55428.62 88888.00 2007-04-19 15:53:13.375 109 12312.08 87.40 55428.62 88888.00 2007-04-19 15:53:13.500 109 12312.08 87.45 55428.65 88888.00 2007-04-19 15:53:13.625 109 12312.00 87.42 55428.62 88888.00 2007-04-19 15:53:13.750 109 12312.05 87.47 55428.62 88888.00 2007-04-19 15:53:13.875 109 12312.10 87.45 55428.60 88888.00 2007-04-19 15:53:14.000 109 12312.08 87.45 55428.62 88888.00 2007-04-19 15:53:14.125 109 12312.05 87.47 55428.65 88888.00 2007-04-19 15:53:14.250 109 12312.02 87.45 55428.65 88888.00 2007-04-19 15:53:14.375 109 12312.02 87.42 55428.60 88888.00 2007-04-19 15:53:14.500 109 12312.08 87.42 55428.60 88888.00 2007-04-19 15:53:14.625 109 12312.17 87.42 55428.62 88888.00 2007-04-19 15:53:14.750 109 12312.23 87.50 55428.62 88888.00 2007-04-19 15:53:14.875 109 12312.20 87.47 55428.62 88888.00 2007-04-19 15:53:15.000 109 12312.23 87.42 55428.60 88888.00 2007-04-19 15:53:15.125 109 12312.25 87.45 55428.62 88888.00 2007-04-19 15:53:15.250 109 12312.23 87.40 55428.60 88888.00 2007-04-19 15:53:15.375 109 12312.17 87.38 55428.50 88888.00 2007-04-19 15:53:15.500 109 12312.12 87.38 55428.55 88888.00 2007-04-19 15:53:15.625 109 12312.10 87.40 55428.55 88888.00 2007-04-19 15:53:15.750 109 12312.15 87.42 55428.55 88888.00 2007-04-19 15:53:15.875 109 12312.17 87.45 55428.53 88888.00 2007-04-19 15:53:16.000 109 12312.15 87.40 55428.50 88888.00 2007-04-19 15:53:16.125 109 12312.23 87.40 55428.53 88888.00 2007-04-19 15:53:16.250 109 12312.15 87.42 55428.55 88888.00 2007-04-19 15:53:16.375 109 12312.17 87.45 55428.55 88888.00 2007-04-19 15:53:16.500 109 12312.15 87.42 55428.50 88888.00 2007-04-19 15:53:16.625 109 12312.15 87.35 55428.45 88888.00 2007-04-19 15:53:16.750 109 12312.17 87.30 55428.50 88888.00 2007-04-19 15:53:16.875 109 12312.17 87.33 55428.50 88888.00 2007-04-19 15:53:17.000 109 12312.10 87.35 55428.45 88888.00 2007-04-19 15:53:17.125 109 12312.15 87.35 55428.45 88888.00 2007-04-19 15:53:17.250 109 12312.15 87.33 55428.45 88888.00 2007-04-19 15:53:17.375 109 12312.10 87.28 55428.38 88888.00 2007-04-19 15:53:17.500 109 12312.08 87.28 55428.40 88888.00 2007-04-19 15:53:17.625 109 12312.17 87.35 55428.40 88888.00 2007-04-19 15:53:17.750 109 12312.23 87.35 55428.40 88888.00 2007-04-19 15:53:17.875 109 12312.25 87.35 55428.38 88888.00 2007-04-19 15:53:18.000 109 12312.27 87.33 55428.38 88888.00 2007-04-19 15:53:18.125 109 12312.23 87.38 55428.38 88888.00 2007-04-19 15:53:18.250 109 12312.15 87.33 55428.35 88888.00 2007-04-19 15:53:18.375 109 12312.12 87.30 55428.32 88888.00 2007-04-19 15:53:18.500 109 12312.12 87.28 55428.28 88888.00 2007-04-19 15:53:18.625 109 12312.12 87.25 55428.25 88888.00 2007-04-19 15:53:18.750 109 12312.10 87.25 55428.22 88888.00 2007-04-19 15:53:18.875 109 12312.05 87.25 55428.20 88888.00 2007-04-19 15:53:19.000 109 12312.12 87.25 55428.18 88888.00 2007-04-19 15:53:19.125 109 12312.12 87.22 55428.15 88888.00 2007-04-19 15:53:19.250 109 12312.10 87.25 55428.12 88888.00 2007-04-19 15:53:19.375 109 12312.08 87.28 55428.10 88888.00 2007-04-19 15:53:19.500 109 12312.08 87.28 55428.07 88888.00 2007-04-19 15:53:19.625 109 12312.10 87.28 55428.07 88888.00 2007-04-19 15:53:19.750 109 12312.08 87.33 55428.05 88888.00 2007-04-19 15:53:19.875 109 12312.05 87.30 55428.00 88888.00 2007-04-19 15:53:20.000 109 12312.08 87.30 55427.97 88888.00 2007-04-19 15:53:20.125 109 12312.00 87.28 55427.95 88888.00 2007-04-19 15:53:20.250 109 12311.98 87.25 55427.90 88888.00 2007-04-19 15:53:20.375 109 12311.90 87.25 55427.88 88888.00 2007-04-19 15:53:20.500 109 12311.92 87.30 55427.85 88888.00 2007-04-19 15:53:20.625 109 12312.00 87.35 55427.85 88888.00 2007-04-19 15:53:20.750 109 12312.05 87.33 55427.82 88888.00 2007-04-19 15:53:20.875 109 12312.05 87.30 55427.78 88888.00 2007-04-19 15:53:21.000 109 12312.10 87.30 55427.75 88888.00 2007-04-19 15:53:21.125 109 12312.12 87.38 55427.78 88888.00 2007-04-19 15:53:21.250 109 12312.10 87.38 55427.70 88888.00 2007-04-19 15:53:21.375 109 12312.08 87.38 55427.68 88888.00 2007-04-19 15:53:21.500 109 12312.17 87.35 55427.70 88888.00 2007-04-19 15:53:21.625 109 12312.17 87.35 55427.68 88888.00 2007-04-19 15:53:21.750 109 12312.17 87.35 55427.65 88888.00 2007-04-19 15:53:21.875 109 12312.20 87.38 55427.65 88888.00 2007-04-19 15:53:22.000 109 12312.20 87.38 55427.60 88888.00 2007-04-19 15:53:22.125 109 12312.25 87.35 55427.57 88888.00 2007-04-19 15:53:22.250 109 12312.25 87.35 55427.55 88888.00 2007-04-19 15:53:22.375 109 12312.30 87.40 55427.55 88888.00 2007-04-19 15:53:22.500 109 12312.23 87.38 55427.55 88888.00 2007-04-19 15:53:22.625 109 12312.20 87.33 55427.50 88888.00 2007-04-19 15:53:22.750 109 12312.20 87.38 55427.53 88888.00 2007-04-19 15:53:22.875 109 12312.30 87.40 55427.53 88888.00 2007-04-19 15:53:23.000 109 12312.35 87.35 55427.50 88888.00 2007-04-19 15:53:23.125 109 12312.30 87.30 55427.45 88888.00 2007-04-19 15:53:23.250 109 12312.35 87.30 55427.43 88888.00 2007-04-19 15:53:23.375 109 12312.42 87.28 55427.45 88888.00 2007-04-19 15:53:23.500 109 12312.38 87.25 55427.40 88888.00 2007-04-19 15:53:23.625 109 12312.40 87.25 55427.38 88888.00 2007-04-19 15:53:23.750 109 12312.48 87.22 55427.40 88888.00 2007-04-19 15:53:23.875 109 12312.48 87.25 55427.47 88888.00 2007-04-19 15:53:24.000 109 12312.45 87.25 55427.47 88888.00 2007-04-19 15:53:24.125 109 12312.42 87.25 55427.45 88888.00 2007-04-19 15:53:24.250 109 12312.40 87.20 55427.47 88888.00 2007-04-19 15:53:24.375 109 12312.42 87.20 55427.50 88888.00 2007-04-19 15:53:24.500 109 12312.40 87.22 55427.53 88888.00 2007-04-19 15:53:24.625 109 12312.40 87.20 55427.53 88888.00 2007-04-19 15:53:24.750 109 12312.45 87.20 55427.50 88888.00 2007-04-19 15:53:24.875 109 12312.42 87.12 55427.50 88888.00 2007-04-19 15:53:25.000 109 12312.38 87.10 55427.53 88888.00 2007-04-19 15:53:25.125 109 12312.35 87.10 55427.53 88888.00 2007-04-19 15:53:25.250 109 12312.40 87.10 55427.50 88888.00 2007-04-19 15:53:25.375 109 12312.45 87.10 55427.53 88888.00 2007-04-19 15:53:25.500 109 12312.42 87.10 55427.57 88888.00 2007-04-19 15:53:25.625 109 12312.38 87.03 55427.55 88888.00 2007-04-19 15:53:25.750 109 12312.38 86.97 55427.57 88888.00 2007-04-19 15:53:25.875 109 12312.42 87.00 55427.62 88888.00 2007-04-19 15:53:26.000 109 12312.42 86.97 55427.62 88888.00 2007-04-19 15:53:26.125 109 12312.42 87.00 55427.60 88888.00 2007-04-19 15:53:26.250 109 12312.40 87.00 55427.62 88888.00 2007-04-19 15:53:26.375 109 12312.33 86.97 55427.60 88888.00 2007-04-19 15:53:26.500 109 12312.27 86.88 55427.65 88888.00 2007-04-19 15:53:26.625 109 12312.30 86.85 55427.65 88888.00 2007-04-19 15:53:26.750 109 12312.30 86.90 55427.68 88888.00 2007-04-19 15:53:26.875 109 12312.30 86.97 55427.72 88888.00 2007-04-19 15:53:27.000 109 12312.23 86.92 55427.70 88888.00 2007-04-19 15:53:27.125 109 12312.23 86.85 55427.72 88888.00 2007-04-19 15:53:27.250 109 12312.27 86.88 55427.72 88888.00 2007-04-19 15:53:27.375 109 12312.23 86.90 55427.78 88888.00 2007-04-19 15:53:27.500 109 12312.17 86.88 55427.80 88888.00 2007-04-19 15:53:27.625 109 12312.17 86.88 55427.80 88888.00 2007-04-19 15:53:27.750 109 12312.15 86.88 55427.80 88888.00 2007-04-19 15:53:27.875 109 12312.05 86.90 55427.82 88888.00 2007-04-19 15:53:28.000 109 12311.98 86.90 55427.78 88888.00 2007-04-19 15:53:28.125 109 12312.02 86.95 55427.78 88888.00 2007-04-19 15:53:28.250 109 12312.00 86.90 55427.80 88888.00 2007-04-19 15:53:28.375 109 12312.05 86.92 55427.85 88888.00 2007-04-19 15:53:28.500 109 12312.05 86.92 55427.88 88888.00 2007-04-19 15:53:28.625 109 12312.05 86.97 55427.90 88888.00 2007-04-19 15:53:28.750 109 12311.98 86.95 55427.90 88888.00 2007-04-19 15:53:28.875 109 12311.98 86.92 55427.88 88888.00 2007-04-19 15:53:29.000 109 12312.05 86.92 55427.88 88888.00 2007-04-19 15:53:29.125 109 12312.05 86.97 55427.88 88888.00 2007-04-19 15:53:29.250 109 12312.02 87.00 55427.90 88888.00 2007-04-19 15:53:29.375 109 12312.08 87.00 55427.85 88888.00 2007-04-19 15:53:29.500 109 12312.08 86.97 55427.88 88888.00 2007-04-19 15:53:29.625 109 12312.02 87.03 55427.93 88888.00 2007-04-19 15:53:29.750 109 12312.00 87.05 55427.97 88888.00 2007-04-19 15:53:29.875 109 12312.02 87.08 55427.95 88888.00 2007-04-19 15:53:30.000 109 12312.10 87.12 55427.97 88888.00 2007-04-19 15:53:30.125 109 12312.12 87.17 55428.00 88888.00 2007-04-19 15:53:30.250 109 12312.05 87.08 55427.97 88888.00 2007-04-19 15:53:30.375 109 12312.00 87.03 55427.93 88888.00 2007-04-19 15:53:30.500 109 12311.92 87.05 55427.95 88888.00 2007-04-19 15:53:30.625 109 12311.92 87.10 55427.97 88888.00 2007-04-19 15:53:30.750 109 12311.98 87.15 55427.97 88888.00 2007-04-19 15:53:30.875 109 12311.98 87.17 55427.97 88888.00 2007-04-19 15:53:31.000 109 12311.98 87.17 55428.00 88888.00 2007-04-19 15:53:31.125 109 12311.95 87.20 55428.00 88888.00 2007-04-19 15:53:31.250 109 12311.95 87.12 55428.00 88888.00 2007-04-19 15:53:31.375 109 12312.02 87.10 55428.00 88888.00 2007-04-19 15:53:31.500 109 12312.00 87.03 55427.95 88888.00 2007-04-19 15:53:31.625 109 12311.92 87.03 55427.93 88888.00 2007-04-19 15:53:31.750 109 12311.90 87.10 55427.95 88888.00 2007-04-19 15:53:31.875 109 12311.90 87.12 55427.93 88888.00 2007-04-19 15:53:32.000 109 12311.95 87.17 55427.93 88888.00 2007-04-19 15:53:32.125 109 12312.08 87.22 55427.95 88888.00 2007-04-19 15:53:32.250 109 12311.92 87.15 55427.95 88888.00 2007-04-19 15:53:32.375 109 12311.95 87.10 55427.90 88888.00 2007-04-19 15:53:32.500 109 12311.95 87.12 55427.93 88888.00 2007-04-19 15:53:32.625 109 12311.90 87.12 55427.93 88888.00 2007-04-19 15:53:32.750 109 12311.98 87.17 55427.95 88888.00 2007-04-19 15:53:32.875 109 12311.98 87.15 55427.95 88888.00 2007-04-19 15:53:33.000 109 12311.92 87.08 55427.88 88888.00 2007-04-19 15:53:33.125 109 12311.90 87.00 55427.88 88888.00 2007-04-19 15:53:33.250 109 12311.90 87.08 55427.90 88888.00 2007-04-19 15:53:33.375 109 12311.95 87.10 55427.93 88888.00 2007-04-19 15:53:33.500 109 12311.95 87.05 55427.93 88888.00 2007-04-19 15:53:33.625 109 12311.98 87.03 55427.95 88888.00 2007-04-19 15:53:33.750 109 12312.00 87.05 55427.97 88888.00 2007-04-19 15:53:33.875 109 12312.02 87.05 55427.97 88888.00 2007-04-19 15:53:34.000 109 12311.95 87.00 55427.93 88888.00 2007-04-19 15:53:34.125 109 12311.90 86.95 55427.93 88888.00 2007-04-19 15:53:34.250 109 12311.90 86.97 55427.95 88888.00 2007-04-19 15:53:34.375 109 12311.92 87.03 55427.95 88888.00 2007-04-19 15:53:34.500 109 12311.95 87.03 55427.95 88888.00 2007-04-19 15:53:34.625 109 12311.95 87.00 55427.97 88888.00 2007-04-19 15:53:34.750 109 12311.95 86.97 55427.95 88888.00 2007-04-19 15:53:34.875 109 12311.95 86.97 55427.95 88888.00 2007-04-19 15:53:35.000 109 12311.92 86.95 55427.93 88888.00 2007-04-19 15:53:35.125 109 12311.80 86.90 55427.95 88888.00 2007-04-19 15:53:35.250 109 12311.83 86.90 55427.97 88888.00 2007-04-19 15:53:35.375 109 12311.85 86.90 55427.97 88888.00 2007-04-19 15:53:35.500 109 12311.85 86.95 55427.97 88888.00 2007-04-19 15:53:35.625 109 12311.85 86.92 55427.97 88888.00 2007-04-19 15:53:35.750 109 12311.90 86.92 55427.95 88888.00 2007-04-19 15:53:35.875 109 12311.90 86.95 55427.95 88888.00 2007-04-19 15:53:36.000 109 12311.88 86.92 55427.95 88888.00 2007-04-19 15:53:36.125 109 12311.90 86.90 55427.95 88888.00 2007-04-19 15:53:36.250 109 12311.75 86.92 55427.97 88888.00 2007-04-19 15:53:36.375 109 12311.80 86.90 55427.95 88888.00 2007-04-19 15:53:36.500 109 12311.83 86.88 55427.97 88888.00 2007-04-19 15:53:36.625 109 12311.77 86.88 55427.95 88888.00 2007-04-19 15:53:36.750 109 12311.75 86.85 55427.93 88888.00 2007-04-19 15:53:36.875 109 12311.70 86.83 55427.90 88888.00 2007-04-19 15:53:37.000 109 12311.73 86.80 55427.90 88888.00 2007-04-19 15:53:37.125 109 12311.80 86.80 55427.93 88888.00 2007-04-19 15:53:37.250 109 12311.88 86.80 55427.97 88888.00 2007-04-19 15:53:37.375 109 12311.88 86.85 55427.97 88888.00 2007-04-19 15:53:37.500 109 12311.85 86.83 55428.00 88888.00 2007-04-19 15:53:37.625 109 12311.75 86.80 55427.95 88888.00 2007-04-19 15:53:37.750 109 12311.70 86.83 55427.97 88888.00 2007-04-19 15:53:37.875 109 12311.65 86.80 55427.97 88888.00 2007-04-19 15:53:38.000 109 12311.75 86.78 55427.97 88888.00 2007-04-19 15:53:38.125 109 12311.77 86.80 55427.97 88888.00 2007-04-19 15:53:38.250 109 12311.80 86.85 55428.00 88888.00 2007-04-19 15:53:38.375 109 12311.90 86.85 55428.00 88888.00 2007-04-19 15:53:38.500 109 12311.88 86.85 55428.00 88888.00 2007-04-19 15:53:38.625 109 12311.80 86.78 55428.00 88888.00 2007-04-19 15:53:38.750 109 12311.80 86.72 55427.97 88888.00 2007-04-19 15:53:38.875 109 12311.83 86.78 55427.97 88888.00 2007-04-19 15:53:39.000 109 12311.83 86.83 55428.00 88888.00 2007-04-19 15:53:39.125 109 12311.80 86.83 55427.97 88888.00 2007-04-19 15:53:39.250 109 12311.75 86.75 55427.97 88888.00 2007-04-19 15:53:39.375 109 12311.77 86.75 55428.00 88888.00 2007-04-19 15:53:39.500 109 12311.77 86.75 55428.03 88888.00 2007-04-19 15:53:39.625 109 12311.75 86.78 55428.00 88888.00 2007-04-19 15:53:39.750 109 12311.83 86.78 55428.00 88888.00 2007-04-19 15:53:39.875 109 12311.83 86.72 55427.95 88888.00 2007-04-19 15:53:40.000 109 12311.80 86.75 55427.97 88888.00 2007-04-19 15:53:40.125 109 12311.73 86.70 55428.00 88888.00 2007-04-19 15:53:40.250 109 12311.70 86.72 55428.03 88888.00 2007-04-19 15:53:40.375 109 12311.77 86.75 55428.00 88888.00 2007-04-19 15:53:40.500 109 12311.85 86.72 55428.00 88888.00 2007-04-19 15:53:40.625 109 12311.80 86.65 55427.95 88888.00 2007-04-19 15:53:40.750 109 12311.77 86.65 55427.97 88888.00 2007-04-19 15:53:40.875 109 12311.77 86.70 55427.95 88888.00 2007-04-19 15:53:41.000 109 12311.80 86.72 55427.95 88888.00 2007-04-19 15:53:41.125 109 12311.83 86.75 55427.97 88888.00 2007-04-19 15:53:41.250 109 12311.80 86.75 55427.97 88888.00 2007-04-19 15:53:41.375 109 12311.77 86.75 55427.97 88888.00 2007-04-19 15:53:41.500 109 12311.77 86.75 55427.97 88888.00 2007-04-19 15:53:41.625 109 12311.77 86.67 55427.97 88888.00 2007-04-19 15:53:41.750 109 12311.75 86.65 55427.95 88888.00 2007-04-19 15:53:41.875 109 12311.73 86.65 55427.97 88888.00 2007-04-19 15:53:42.000 109 12311.70 86.67 55427.97 88888.00 2007-04-19 15:53:42.125 109 12311.80 86.70 55428.00 88888.00 2007-04-19 15:53:42.250 109 12311.77 86.62 55428.00 88888.00 2007-04-19 15:53:42.375 109 12311.77 86.65 55428.00 88888.00 2007-04-19 15:53:42.500 109 12311.77 86.67 55428.03 88888.00 2007-04-19 15:53:42.625 109 12311.77 86.67 55428.00 88888.00 2007-04-19 15:53:42.750 109 12311.75 86.67 55427.97 88888.00 2007-04-19 15:53:42.875 109 12311.73 86.65 55427.97 88888.00 2007-04-19 15:53:43.000 109 12311.73 86.62 55427.97 88888.00 2007-04-19 15:53:43.125 109 12311.75 86.62 55428.00 88888.00 2007-04-19 15:53:43.250 109 12311.75 86.62 55428.03 88888.00 2007-04-19 15:53:43.375 109 12311.77 86.65 55428.00 88888.00 2007-04-19 15:53:43.500 109 12311.83 86.65 55427.97 88888.00 2007-04-19 15:53:43.625 109 12311.83 86.62 55428.00 88888.00 2007-04-19 15:53:43.750 109 12311.77 86.65 55428.00 88888.00 2007-04-19 15:53:43.875 109 12311.80 86.62 55428.00 88888.00 2007-04-19 15:53:44.000 109 12311.77 86.58 55427.97 88888.00 2007-04-19 15:53:44.125 109 12311.80 86.58 55428.00 88888.00 2007-04-19 15:53:44.250 109 12311.83 86.62 55428.03 88888.00 2007-04-19 15:53:44.375 109 12311.75 86.62 55428.00 88888.00 2007-04-19 15:53:44.500 109 12311.67 86.55 55428.03 88888.00 2007-04-19 15:53:44.625 109 12311.67 86.58 55428.03 88888.00 2007-04-19 15:53:44.750 109 12311.70 86.58 55428.03 88888.00 2007-04-19 15:53:44.875 109 12311.80 86.62 55428.05 88888.00 2007-04-19 15:53:45.000 109 12311.83 86.62 55428.03 88888.00 2007-04-19 15:53:45.125 109 12311.77 86.53 55428.03 88888.00 2007-04-19 15:53:45.250 109 12311.67 86.50 55428.00 88888.00 2007-04-19 15:53:45.375 109 12311.67 86.47 55428.00 88888.00 2007-04-19 15:53:45.500 109 12311.65 86.53 55428.03 88888.00 2007-04-19 15:53:45.625 109 12311.75 86.58 55428.03 88888.00 2007-04-19 15:53:45.750 109 12311.83 86.60 55428.05 88888.00 2007-04-19 15:53:45.875 109 12311.77 86.55 55428.07 88888.00 2007-04-19 15:53:46.000 109 12311.65 86.45 55428.00 88888.00 2007-04-19 15:53:46.125 109 12311.60 86.45 55428.00 88888.00 2007-04-19 15:53:46.250 109 12311.62 86.53 55428.03 88888.00 2007-04-19 15:53:46.375 109 12311.73 86.58 55428.03 88888.00 2007-04-19 15:53:46.500 109 12311.67 86.55 55428.03 88888.00 2007-04-19 15:53:46.625 109 12311.62 86.53 55428.03 88888.00 2007-04-19 15:53:46.750 109 12311.58 86.53 55428.03 88888.00 2007-04-19 15:53:46.875 109 12311.58 86.47 55428.03 88888.00 2007-04-19 15:53:47.000 109 12311.58 86.47 55428.00 88888.00 2007-04-19 15:53:47.125 109 12311.73 86.53 55428.03 88888.00 2007-04-19 15:53:47.250 109 12311.70 86.53 55428.00 88888.00 2007-04-19 15:53:47.375 109 12311.73 86.55 55428.03 88888.00 2007-04-19 15:53:47.500 109 12311.75 86.53 55427.97 88888.00 2007-04-19 15:53:47.625 109 12311.73 86.50 55427.97 88888.00 2007-04-19 15:53:47.750 109 12311.70 86.50 55428.03 88888.00 2007-04-19 15:53:47.875 109 12311.75 86.50 55428.03 88888.00 2007-04-19 15:53:48.000 109 12311.77 86.50 55428.00 88888.00 2007-04-19 15:53:48.125 109 12311.67 86.47 55428.03 88888.00 2007-04-19 15:53:48.250 109 12311.65 86.45 55428.07 88888.00 2007-04-19 15:53:48.375 109 12311.75 86.50 55428.07 88888.00 2007-04-19 15:53:48.500 109 12311.85 86.58 55428.05 88888.00 2007-04-19 15:53:48.625 109 12311.73 86.50 55428.03 88888.00 2007-04-19 15:53:48.750 109 12311.70 86.45 55428.03 88888.00 2007-04-19 15:53:48.875 109 12311.73 86.47 55428.03 88888.00 2007-04-19 15:53:49.000 109 12311.77 86.42 55428.03 88888.00 2007-04-19 15:53:49.125 109 12311.80 86.42 55428.03 88888.00 2007-04-19 15:53:49.250 109 12311.67 86.42 55428.03 88888.00 2007-04-19 15:53:49.375 109 12311.62 86.38 55428.05 88888.00 2007-04-19 15:53:49.500 109 12311.65 86.38 55428.03 88888.00 2007-04-19 15:53:49.625 109 12311.75 86.45 55428.05 88888.00 2007-04-19 15:53:49.750 109 12311.75 86.47 55428.03 88888.00 2007-04-19 15:53:49.875 109 12311.70 86.42 55428.05 88888.00 2007-04-19 15:53:50.000 109 12311.65 86.40 55428.00 88888.00 2007-04-19 15:53:50.125 109 12311.70 86.42 55428.00 88888.00 2007-04-19 15:53:50.250 109 12311.75 86.47 55428.03 88888.00 2007-04-19 15:53:50.375 109 12311.75 86.42 55428.00 88888.00 2007-04-19 15:53:50.500 109 12311.73 86.38 55428.00 88888.00 2007-04-19 15:53:50.625 109 12311.77 86.38 55427.97 88888.00 2007-04-19 15:53:50.750 109 12311.80 86.42 55428.03 88888.00 2007-04-19 15:53:50.875 109 12311.83 86.40 55428.05 88888.00 2007-04-19 15:53:51.000 109 12311.80 86.38 55428.03 88888.00 2007-04-19 15:53:51.125 109 12311.80 86.40 55428.05 88888.00 2007-04-19 15:53:51.250 109 12311.80 86.40 55428.07 88888.00 2007-04-19 15:53:51.375 109 12311.88 86.42 55428.05 88888.00 2007-04-19 15:53:51.500 109 12311.85 86.40 55428.00 88888.00 2007-04-19 15:53:51.625 109 12311.83 86.40 55428.03 88888.00 2007-04-19 15:53:51.750 109 12311.85 86.42 55428.00 88888.00 2007-04-19 15:53:51.875 109 12311.88 86.45 55428.00 88888.00 2007-04-19 15:53:52.000 109 12311.85 86.45 55428.00 88888.00 2007-04-19 15:53:52.125 109 12311.88 86.38 55428.00 88888.00 2007-04-19 15:53:52.250 109 12311.83 86.35 55428.00 88888.00 2007-04-19 15:53:52.375 109 12311.75 86.38 55427.97 88888.00 2007-04-19 15:53:52.500 109 12311.73 86.38 55428.00 88888.00 2007-04-19 15:53:52.625 109 12311.73 86.38 55427.97 88888.00 2007-04-19 15:53:52.750 109 12311.83 86.35 55427.97 88888.00 2007-04-19 15:53:52.875 109 12311.85 86.38 55428.00 88888.00 2007-04-19 15:53:53.000 109 12311.80 86.40 55428.03 88888.00 2007-04-19 15:53:53.125 109 12311.77 86.35 55428.00 88888.00 2007-04-19 15:53:53.250 109 12311.80 86.35 55428.03 88888.00 2007-04-19 15:53:53.375 109 12311.88 86.38 55428.03 88888.00 2007-04-19 15:53:53.500 109 12311.80 86.38 55428.03 88888.00 2007-04-19 15:53:53.625 109 12311.80 86.33 55428.00 88888.00 2007-04-19 15:53:53.750 109 12311.83 86.30 55428.03 88888.00 2007-04-19 15:53:53.875 109 12311.85 86.30 55428.03 88888.00 2007-04-19 15:53:54.000 109 12311.83 86.30 55428.03 88888.00 2007-04-19 15:53:54.125 109 12311.77 86.33 55428.00 88888.00 2007-04-19 15:53:54.250 109 12311.77 86.38 55428.03 88888.00 2007-04-19 15:53:54.375 109 12311.73 86.35 55428.00 88888.00 2007-04-19 15:53:54.500 109 12311.70 86.35 55427.97 88888.00 2007-04-19 15:53:54.625 109 12311.73 86.33 55427.97 88888.00 2007-04-19 15:53:54.750 109 12311.75 86.25 55427.95 88888.00 2007-04-19 15:53:54.875 109 12311.83 86.25 55427.95 88888.00 2007-04-19 15:53:55.000 109 12311.77 86.28 55427.97 88888.00 2007-04-19 15:53:55.125 109 12311.73 86.30 55428.00 88888.00 2007-04-19 15:53:55.250 109 12311.75 86.25 55428.00 88888.00 2007-04-19 15:53:55.375 109 12311.80 86.28 55427.97 88888.00 2007-04-19 15:53:55.500 109 12311.85 86.33 55428.00 88888.00 2007-04-19 15:53:55.625 109 12311.85 86.35 55428.03 88888.00 2007-04-19 15:53:55.750 109 12311.85 86.35 55428.03 88888.00 2007-04-19 15:53:55.875 109 12311.88 86.38 55428.03 88888.00 2007-04-19 15:53:56.000 109 12311.95 86.40 55428.03 88888.00 2007-04-19 15:53:56.125 109 12311.90 86.35 55428.05 88888.00 2007-04-19 15:53:56.250 109 12311.80 86.25 55428.05 88888.00 2007-04-19 15:53:56.375 109 12311.83 86.28 55428.00 88888.00 2007-04-19 15:53:56.500 109 12311.88 86.28 55428.00 88888.00 2007-04-19 15:53:56.625 109 12311.90 86.28 55428.05 88888.00 2007-04-19 15:53:56.750 109 12311.92 86.28 55428.05 88888.00 2007-04-19 15:53:56.875 109 12312.00 86.33 55428.07 88888.00 2007-04-19 15:53:57.000 109 12311.92 86.33 55428.05 88888.00 2007-04-19 15:53:57.125 109 12311.88 86.25 55428.05 88888.00 2007-04-19 15:53:57.250 109 12311.80 86.17 55428.05 88888.00 2007-04-19 15:53:57.375 109 12311.77 86.20 55428.03 88888.00 2007-04-19 15:53:57.500 109 12311.83 86.22 55428.00 88888.00 2007-04-19 15:53:57.625 109 12311.85 86.22 55428.00 88888.00 2007-04-19 15:53:57.750 109 12311.83 86.25 55428.00 88888.00 2007-04-19 15:53:57.875 109 12311.75 86.25 55428.00 88888.00 2007-04-19 15:53:58.000 109 12311.75 86.25 55428.00 88888.00 2007-04-19 15:53:58.125 109 12311.85 86.33 55428.07 88888.00 2007-04-19 15:53:58.250 109 12311.85 86.30 55428.03 88888.00 2007-04-19 15:53:58.375 109 12311.83 86.22 55428.00 88888.00 2007-04-19 15:53:58.500 109 12311.85 86.20 55428.03 88888.00 2007-04-19 15:53:58.625 109 12311.88 86.22 55428.03 88888.00 2007-04-19 15:53:58.750 109 12311.83 86.30 55428.03 88888.00 2007-04-19 15:53:58.875 109 12311.77 86.30 55428.00 88888.00 2007-04-19 15:53:59.000 109 12311.80 86.25 55428.00 88888.00 2007-04-19 15:53:59.125 109 12311.88 86.22 55428.03 88888.00 2007-04-19 15:53:59.250 109 12311.92 86.22 55428.05 88888.00 2007-04-19 15:53:59.375 109 12311.90 86.20 55428.03 88888.00 2007-04-19 15:53:59.500 109 12311.85 86.20 55428.03 88888.00 2007-04-19 15:53:59.625 109 12311.88 86.25 55428.03 88888.00 2007-04-19 15:53:59.750 109 12311.83 86.17 55428.03 88888.00 2007-04-19 15:53:59.875 109 12311.80 86.17 55428.00 88888.00 2007-04-19 15:54:00.000 109 12311.80 86.22 55428.03 88888.00 2007-04-19 15:54:00.125 109 12311.83 86.20 55428.03 88888.00 2007-04-19 15:54:00.250 109 12311.80 86.15 55428.05 88888.00 2007-04-19 15:54:00.375 109 12311.75 86.20 55428.03 88888.00 2007-04-19 15:54:00.500 109 12311.75 86.17 55428.03 88888.00 2007-04-19 15:54:00.625 109 12311.80 86.15 55428.05 88888.00 2007-04-19 15:54:00.750 109 12311.85 86.20 55428.03 88888.00 2007-04-19 15:54:00.875 109 12311.85 86.22 55428.07 88888.00 2007-04-19 15:54:01.000 109 12311.83 86.20 55428.03 88888.00 2007-04-19 15:54:01.125 109 12311.85 86.17 55428.03 88888.00 2007-04-19 15:54:01.250 109 12311.80 86.20 55428.03 88888.00 2007-04-19 15:54:01.375 109 12311.80 86.20 55428.03 88888.00 2007-04-19 15:54:01.500 109 12311.77 86.20 55428.05 88888.00 2007-04-19 15:54:01.625 109 12311.77 86.22 55428.05 88888.00 2007-04-19 15:54:01.750 109 12311.85 86.28 55428.05 88888.00 2007-04-19 15:54:01.875 109 12311.88 86.28 55428.07 88888.00 2007-04-19 15:54:02.000 109 12311.90 86.28 55428.05 88888.00 2007-04-19 15:54:02.125 109 12311.88 86.20 55428.05 88888.00 2007-04-19 15:54:02.250 109 12311.83 86.15 55428.03 88888.00 2007-04-19 15:54:02.375 109 12311.90 86.25 55428.03 88888.00 2007-04-19 15:54:02.500 109 12311.88 86.25 55428.05 88888.00 2007-04-19 15:54:02.625 109 12311.83 86.25 55428.05 88888.00 2007-04-19 15:54:02.750 109 12311.83 86.22 55428.03 88888.00 2007-04-19 15:54:02.875 109 12311.73 86.17 55428.03 88888.00 2007-04-19 15:54:03.000 109 12311.77 86.12 55428.00 88888.00 2007-04-19 15:54:03.125 109 12311.85 86.15 55428.00 88888.00 2007-04-19 15:54:03.250 109 12311.83 86.20 55428.00 88888.00 2007-04-19 15:54:03.375 109 12311.85 86.22 55428.00 88888.00 2007-04-19 15:54:03.500 109 12311.85 86.22 55428.00 88888.00 2007-04-19 15:54:03.625 109 12311.88 86.20 55428.03 88888.00 2007-04-19 15:54:03.750 109 12311.85 86.17 55428.03 88888.00 2007-04-19 15:54:03.875 109 12311.83 86.17 55428.03 88888.00 2007-04-19 15:54:04.000 109 12311.88 86.20 55428.03 88888.00 2007-04-19 15:54:04.125 109 12311.83 86.22 55428.05 88888.00 2007-04-19 15:54:04.250 109 12311.85 86.12 55428.03 88888.00 2007-04-19 15:54:04.375 109 12311.80 86.12 55428.00 88888.00 2007-04-19 15:54:04.500 109 12311.83 86.22 55428.05 88888.00 2007-04-19 15:54:04.625 109 12311.92 86.28 55428.03 88888.00 2007-04-19 15:54:04.750 109 12311.90 86.20 55428.03 88888.00 2007-04-19 15:54:04.875 109 12311.85 86.12 55428.03 88888.00 2007-04-19 15:54:05.000 109 12311.80 86.17 55428.00 88888.00 2007-04-19 15:54:05.125 109 12311.92 86.20 55428.03 88888.00 2007-04-19 15:54:05.250 109 12311.88 86.17 55428.03 88888.00 2007-04-19 15:54:05.375 109 12311.77 86.20 55428.00 88888.00 2007-04-19 15:54:05.500 109 12311.70 86.25 55428.03 88888.00 2007-04-19 15:54:05.625 109 12311.77 86.28 55428.05 88888.00 2007-04-19 15:54:05.750 109 12311.80 86.22 55428.03 88888.00 2007-04-19 15:54:05.875 109 12311.80 86.25 55428.03 88888.00 2007-04-19 15:54:06.000 109 12311.80 86.25 55428.05 88888.00 2007-04-19 15:54:06.125 109 12311.85 86.22 55428.07 88888.00 2007-04-19 15:54:06.250 109 12311.88 86.20 55428.05 88888.00 2007-04-19 15:54:06.375 109 12311.88 86.17 55428.03 88888.00 2007-04-19 15:54:06.500 109 12311.85 86.22 55428.03 88888.00 2007-04-19 15:54:06.625 109 12311.83 86.22 55428.05 88888.00 2007-04-19 15:54:06.750 109 12311.80 86.20 55428.07 88888.00 2007-04-19 15:54:06.875 109 12311.80 86.20 55428.05 88888.00 2007-04-19 15:54:07.000 109 12311.92 86.22 55428.07 88888.00 2007-04-19 15:54:07.125 109 12311.90 86.22 55428.07 88888.00 2007-04-19 15:54:07.250 109 12311.80 86.20 55428.05 88888.00 2007-04-19 15:54:07.375 109 12311.83 86.20 55428.07 88888.00 2007-04-19 15:54:07.500 109 12311.88 86.25 55428.07 88888.00 2007-04-19 15:54:07.625 109 12311.90 86.28 55428.10 88888.00 2007-04-19 15:54:07.750 109 12311.88 86.25 55428.10 88888.00 2007-04-19 15:54:07.875 109 12311.83 86.25 55428.07 88888.00 2007-04-19 15:54:08.000 109 12311.80 86.20 55428.07 88888.00 2007-04-19 15:54:08.125 109 12311.77 86.17 55428.07 88888.00 2007-04-19 15:54:08.250 109 12311.77 86.17 55428.05 88888.00 2007-04-19 15:54:08.375 109 12311.80 86.20 55428.03 88888.00 2007-04-19 15:54:08.500 109 12311.75 86.15 55428.03 88888.00 2007-04-19 15:54:08.625 109 12311.77 86.15 55428.00 88888.00 2007-04-19 15:54:08.750 109 12311.80 86.22 55428.03 88888.00 2007-04-19 15:54:08.875 109 12311.73 86.22 55428.03 88888.00 2007-04-19 15:54:09.000 109 12311.73 86.20 55428.00 88888.00 2007-04-19 15:54:09.125 109 12311.73 86.17 55428.00 88888.00 2007-04-19 15:54:09.250 109 12311.80 86.17 55428.05 88888.00 2007-04-19 15:54:09.375 109 12311.85 86.22 55428.05 88888.00 2007-04-19 15:54:09.500 109 12311.80 86.17 55428.05 88888.00 2007-04-19 15:54:09.625 109 12311.80 86.20 55428.05 88888.00 2007-04-19 15:54:09.750 109 12311.88 86.22 55428.07 88888.00 2007-04-19 15:54:09.875 109 12311.85 86.22 55428.07 88888.00 2007-04-19 15:54:10.000 109 12311.75 86.17 55428.05 88888.00 2007-04-19 15:54:10.125 109 12311.67 86.20 55428.07 88888.00 2007-04-19 15:54:10.250 109 12311.73 86.22 55428.10 88888.00 2007-04-19 15:54:10.375 109 12311.73 86.17 55428.03 88888.00 2007-04-19 15:54:10.500 109 12311.73 86.12 55428.03 88888.00 2007-04-19 15:54:10.625 109 12311.77 86.22 55428.03 88888.00 2007-04-19 15:54:10.750 109 12311.80 86.28 55428.07 88888.00 2007-04-19 15:54:10.875 109 12311.75 86.25 55428.05 88888.00 2007-04-19 15:54:11.000 109 12311.80 86.22 55428.07 88888.00 2007-04-19 15:54:11.125 109 12311.80 86.22 55428.07 88888.00 2007-04-19 15:54:11.250 109 12311.70 86.15 55428.07 88888.00 2007-04-19 15:54:11.375 109 12311.67 86.17 55428.05 88888.00 2007-04-19 15:54:11.500 109 12311.75 86.25 55428.07 88888.00 2007-04-19 15:54:11.625 109 12311.75 86.28 55428.10 88888.00 2007-04-19 15:54:11.750 109 12311.73 86.22 55428.07 88888.00 2007-04-19 15:54:11.875 109 12311.70 86.22 55428.05 88888.00 2007-04-19 15:54:12.000 109 12311.62 86.20 55428.03 88888.00 2007-04-19 15:54:12.125 109 12311.58 86.17 55428.07 88888.00 2007-04-19 15:54:12.250 109 12311.67 86.15 55428.07 88888.00 2007-04-19 15:54:12.375 109 12311.80 86.22 55428.07 88888.00 2007-04-19 15:54:12.500 109 12311.70 86.25 55428.07 88888.00 2007-04-19 15:54:12.625 109 12311.67 86.25 55428.07 88888.00 2007-04-19 15:54:12.750 109 12311.75 86.28 55428.05 88888.00 2007-04-19 15:54:12.875 109 12311.70 86.25 55428.05 88888.00 2007-04-19 15:54:13.000 109 12311.67 86.22 55428.05 88888.00 2007-04-19 15:54:13.125 109 12311.65 86.28 55428.07 88888.00 2007-04-19 15:54:13.250 109 12311.65 86.28 55428.07 88888.00 2007-04-19 15:54:13.375 109 12311.67 86.25 55428.05 88888.00 2007-04-19 15:54:13.500 109 12311.67 86.25 55428.07 88888.00 2007-04-19 15:54:13.625 109 12311.62 86.22 55428.05 88888.00 2007-04-19 15:54:13.750 109 12311.58 86.20 55428.05 88888.00 2007-04-19 15:54:13.875 109 12311.58 86.22 55428.03 88888.00 2007-04-19 15:54:14.000 109 12311.67 86.25 55428.00 88888.00 2007-04-19 15:54:14.125 109 12311.67 86.28 55428.03 88888.00 2007-04-19 15:54:14.250 109 12311.60 86.22 55428.05 88888.00 2007-04-19 15:54:14.375 109 12311.58 86.25 55428.05 88888.00 2007-04-19 15:54:14.500 109 12311.58 86.28 55428.07 88888.00 2007-04-19 15:54:14.625 109 12311.67 86.33 55428.07 88888.00 2007-04-19 15:54:14.750 109 12311.65 86.25 55428.07 88888.00 2007-04-19 15:54:14.875 109 12311.65 86.30 55428.10 88888.00 2007-04-19 15:54:15.000 109 12311.67 86.30 55428.10 88888.00 2007-04-19 15:54:15.125 109 12311.60 86.22 55428.10 88888.00 2007-04-19 15:54:15.250 109 12311.60 86.22 55428.07 88888.00 2007-04-19 15:54:15.375 109 12311.60 86.25 55428.07 88888.00 2007-04-19 15:54:15.500 109 12311.60 86.22 55428.07 88888.00 2007-04-19 15:54:15.625 109 12311.58 86.20 55428.05 88888.00 2007-04-19 15:54:15.750 109 12311.60 86.17 55428.07 88888.00 2007-04-19 15:54:15.875 109 12311.62 86.28 55428.07 88888.00 2007-04-19 15:54:16.000 109 12311.65 86.25 55428.07 88888.00 2007-04-19 15:54:16.125 109 12311.62 86.28 55428.05 88888.00 2007-04-19 15:54:16.250 109 12311.60 86.22 55428.05 88888.00 2007-04-19 15:54:16.375 109 12311.55 86.20 55428.03 88888.00 2007-04-19 15:54:16.500 109 12311.58 86.28 55428.07 88888.00 2007-04-19 15:54:16.625 109 12311.58 86.25 55428.07 88888.00 2007-04-19 15:54:16.750 109 12311.52 86.25 55428.05 88888.00 2007-04-19 15:54:16.875 109 12311.58 86.28 55428.07 88888.00 2007-04-19 15:54:17.000 109 12311.65 86.25 55428.07 88888.00 2007-04-19 15:54:17.125 109 12311.67 86.30 55428.07 88888.00 2007-04-19 15:54:17.250 109 12311.62 86.28 55428.05 88888.00 2007-04-19 15:54:17.375 109 12311.60 86.22 55428.07 88888.00 2007-04-19 15:54:17.500 109 12311.62 86.28 55428.05 88888.00 2007-04-19 15:54:17.625 109 12311.67 86.28 55428.07 88888.00 2007-04-19 15:54:17.750 109 12311.65 86.30 55428.07 88888.00 2007-04-19 15:54:17.875 109 12311.67 86.30 55428.07 88888.00 2007-04-19 15:54:18.000 109 12311.70 86.25 55428.07 88888.00 2007-04-19 15:54:18.125 109 12311.65 86.30 55428.07 88888.00 2007-04-19 15:54:18.250 109 12311.60 86.28 55428.07 88888.00 2007-04-19 15:54:18.375 109 12311.60 86.33 55428.07 88888.00 2007-04-19 15:54:18.500 109 12311.52 86.33 55428.05 88888.00 2007-04-19 15:54:18.625 109 12311.52 86.30 55428.07 88888.00 2007-04-19 15:54:18.750 109 12311.48 86.22 55428.05 88888.00 2007-04-19 15:54:18.875 109 12311.48 86.25 55428.05 88888.00 2007-04-19 15:54:19.000 109 12311.52 86.28 55428.05 88888.00 2007-04-19 15:54:19.125 109 12311.50 86.25 55428.07 88888.00 2007-04-19 15:54:19.250 109 12311.48 86.22 55428.07 88888.00 2007-04-19 15:54:19.375 109 12311.60 86.30 55428.10 88888.00 2007-04-19 15:54:19.500 109 12311.67 86.35 55428.12 88888.00 2007-04-19 15:54:19.625 109 12311.62 86.30 55428.10 88888.00 2007-04-19 15:54:19.750 109 12311.58 86.30 55428.05 88888.00 2007-04-19 15:54:19.875 109 12311.55 86.30 55428.05 88888.00 2007-04-19 15:54:20.000 109 12311.58 86.33 55428.05 88888.00 2007-04-19 15:54:20.125 109 12311.60 86.38 55428.07 88888.00 2007-04-19 15:54:20.250 109 12311.55 86.35 55428.07 88888.00 2007-04-19 15:54:20.375 109 12311.60 86.33 55428.10 88888.00 2007-04-19 15:54:20.500 109 12311.58 86.33 55428.05 88888.00 2007-04-19 15:54:20.625 109 12311.55 86.33 55428.05 88888.00 2007-04-19 15:54:20.750 109 12311.52 86.33 55428.10 88888.00 2007-04-19 15:54:20.875 109 12311.48 86.30 55428.03 88888.00 2007-04-19 15:54:21.000 109 12311.45 86.30 55428.03 88888.00 2007-04-19 15:54:21.125 109 12311.55 86.30 55428.05 88888.00 2007-04-19 15:54:21.250 109 12311.60 86.35 55428.07 88888.00 2007-04-19 15:54:21.375 109 12311.62 86.38 55428.10 88888.00 2007-04-19 15:54:21.500 109 12311.60 86.35 55428.07 88888.00 2007-04-19 15:54:21.625 109 12311.62 86.33 55428.07 88888.00 2007-04-19 15:54:21.750 109 12311.60 86.33 55428.07 88888.00 2007-04-19 15:54:21.875 109 12311.52 86.38 55428.03 88888.00 2007-04-19 15:54:22.000 109 12311.50 86.33 55428.05 88888.00 2007-04-19 15:54:22.125 109 12311.45 86.28 55428.03 88888.00 2007-04-19 15:54:22.250 109 12311.45 86.33 55428.07 88888.00 2007-04-19 15:54:22.375 109 12311.48 86.33 55428.05 88888.00 2007-04-19 15:54:22.500 109 12311.48 86.30 55428.05 88888.00 2007-04-19 15:54:22.625 109 12311.52 86.28 55428.05 88888.00 2007-04-19 15:54:22.750 109 12311.58 86.33 55428.05 88888.00 2007-04-19 15:54:22.875 109 12311.52 86.38 55428.05 88888.00 2007-04-19 15:54:23.000 109 12311.58 86.35 55428.03 88888.00 2007-04-19 15:54:23.125 109 12311.58 86.33 55428.03 88888.00 2007-04-19 15:54:23.250 109 12311.55 86.35 55428.05 88888.00 2007-04-19 15:54:23.375 109 12311.58 86.40 55428.03 88888.00 2007-04-19 15:54:23.500 109 12311.58 86.40 55428.05 88888.00 2007-04-19 15:54:23.625 109 12311.52 86.33 55428.03 88888.00 2007-04-19 15:54:23.750 109 12311.50 86.33 55428.05 88888.00 2007-04-19 15:54:23.875 109 12311.58 86.38 55428.07 88888.00 2007-04-19 15:54:24.000 109 12311.58 86.38 55428.03 88888.00 2007-04-19 15:54:24.125 109 12311.50 86.35 55428.03 88888.00 2007-04-19 15:54:24.250 109 12311.52 86.28 55428.03 88888.00 2007-04-19 15:54:24.375 109 12311.58 86.30 55428.05 88888.00 2007-04-19 15:54:24.500 109 12311.52 86.38 55428.03 88888.00 2007-04-19 15:54:24.625 109 12311.50 86.40 55428.03 88888.00 2007-04-19 15:54:24.750 109 12311.55 86.35 55428.07 88888.00 2007-04-19 15:54:24.875 109 12311.52 86.33 55428.07 88888.00 2007-04-19 15:54:25.000 109 12311.58 86.40 55428.05 88888.00 2007-04-19 15:54:25.125 109 12311.62 86.40 55428.03 88888.00 2007-04-19 15:54:25.250 109 12311.60 86.40 55428.07 88888.00 2007-04-19 15:54:25.375 109 12311.52 86.38 55428.05 88888.00 2007-04-19 15:54:25.500 109 12311.48 86.40 55428.05 88888.00 2007-04-19 15:54:25.625 109 12311.48 86.45 55428.05 88888.00 2007-04-19 15:54:25.750 109 12311.45 86.42 55428.07 88888.00 2007-04-19 15:54:25.875 109 12311.50 86.42 55428.05 88888.00 2007-04-19 15:54:26.000 109 12311.50 86.45 55428.07 88888.00 2007-04-19 15:54:26.125 109 12311.45 86.42 55428.05 88888.00 2007-04-19 15:54:26.250 109 12311.38 86.38 55428.05 88888.00 2007-04-19 15:54:26.375 109 12311.38 86.35 55428.03 88888.00 2007-04-19 15:54:26.500 109 12311.40 86.42 55428.05 88888.00 2007-04-19 15:54:26.625 109 12311.52 86.40 55428.07 88888.00 2007-04-19 15:54:26.750 109 12311.50 86.38 55428.05 88888.00 2007-04-19 15:54:26.875 109 12311.42 86.35 55428.05 88888.00 2007-04-19 15:54:27.000 109 12311.45 86.40 55428.05 88888.00 2007-04-19 15:54:27.125 109 12311.50 86.45 55428.05 88888.00 2007-04-19 15:54:27.250 109 12311.50 86.47 55428.07 88888.00 2007-04-19 15:54:27.375 109 12311.52 86.47 55428.10 88888.00 2007-04-19 15:54:27.500 109 12311.48 86.42 55428.07 88888.00 2007-04-19 15:54:27.625 109 12311.40 86.45 55428.07 88888.00 2007-04-19 15:54:27.750 109 12311.45 86.50 55428.10 88888.00 2007-04-19 15:54:27.875 109 12311.50 86.45 55428.12 88888.00 2007-04-19 15:54:28.000 109 12311.50 86.42 55428.07 88888.00 2007-04-19 15:54:28.125 109 12311.42 86.45 55428.07 88888.00 2007-04-19 15:54:28.250 109 12311.45 86.50 55428.12 88888.00 2007-04-19 15:54:28.375 109 12311.45 86.47 55428.10 88888.00 2007-04-19 15:54:28.500 109 12311.42 86.42 55428.10 88888.00 2007-04-19 15:54:28.625 109 12311.42 86.42 55428.07 88888.00 2007-04-19 15:54:28.750 109 12311.52 86.47 55428.10 88888.00 2007-04-19 15:54:28.875 109 12311.58 86.45 55428.10 88888.00 2007-04-19 15:54:29.000 109 12311.52 86.42 55428.07 88888.00 2007-04-19 15:54:29.125 109 12311.48 86.42 55428.07 88888.00 2007-04-19 15:54:29.250 109 12311.50 86.47 55428.10 88888.00 2007-04-19 15:54:29.375 109 12311.48 86.45 55428.07 88888.00 2007-04-19 15:54:29.500 109 12311.42 86.40 55428.05 88888.00 2007-04-19 15:54:29.625 109 12311.40 86.40 55428.05 88888.00 2007-04-19 15:54:29.750 109 12311.40 86.40 55428.05 88888.00 2007-04-19 15:54:29.875 109 12311.45 86.50 55428.10 88888.00 2007-04-19 15:54:30.000 109 12311.50 86.47 55428.05 88888.00 2007-04-19 15:54:30.125 109 12311.42 86.47 55428.07 88888.00 2007-04-19 15:54:30.250 109 12311.45 86.45 55428.07 88888.00 2007-04-19 15:54:30.375 109 12311.42 86.45 55428.10 88888.00 2007-04-19 15:54:30.500 109 12311.45 86.42 55428.10 88888.00 2007-04-19 15:54:30.625 109 12311.45 86.40 55428.07 88888.00 2007-04-19 15:54:30.750 109 12311.45 86.42 55428.05 88888.00 2007-04-19 15:54:30.875 109 12311.42 86.40 55428.07 88888.00 2007-04-19 15:54:31.000 109 12311.38 86.42 55428.05 88888.00 2007-04-19 15:54:31.125 109 12311.35 86.45 55428.10 88888.00 2007-04-19 15:54:31.250 109 12311.38 86.47 55428.10 88888.00 2007-04-19 15:54:31.375 109 12311.45 86.47 55428.07 88888.00 2007-04-19 15:54:31.500 109 12311.33 86.45 55428.07 88888.00 2007-04-19 15:54:31.625 109 12311.27 86.45 55428.05 88888.00 2007-04-19 15:54:31.750 109 12311.40 86.45 55428.10 88888.00 2007-04-19 15:54:31.875 109 12311.40 86.42 55428.12 88888.00 2007-04-19 15:54:32.000 109 12311.38 86.47 55428.07 88888.00 2007-04-19 15:54:32.125 109 12311.33 86.55 55428.10 88888.00 2007-04-19 15:54:32.250 109 12311.25 86.50 55428.10 88888.00 2007-04-19 15:54:32.375 109 12311.33 86.45 55428.10 88888.00 2007-04-19 15:54:32.500 109 12311.40 86.45 55428.07 88888.00 2007-04-19 15:54:32.625 109 12311.42 86.45 55428.07 88888.00 2007-04-19 15:54:32.750 109 12311.35 86.42 55428.07 88888.00 2007-04-19 15:54:32.875 109 12311.27 86.42 55428.07 88888.00 2007-04-19 15:54:33.000 109 12311.30 86.42 55428.10 88888.00 2007-04-19 15:54:33.125 109 12311.25 86.40 55428.10 88888.00 2007-04-19 15:54:33.250 109 12311.20 86.40 55428.05 88888.00 2007-04-19 15:54:33.375 109 12311.23 86.45 55428.07 88888.00 2007-04-19 15:54:33.500 109 12311.30 86.45 55428.05 88888.00 2007-04-19 15:54:33.625 109 12311.33 86.40 55428.07 88888.00 2007-04-19 15:54:33.750 109 12311.30 86.47 55428.12 88888.00 2007-04-19 15:54:33.875 109 12311.33 86.53 55428.12 88888.00 2007-04-19 15:54:34.000 109 12311.33 86.50 55428.07 88888.00 2007-04-19 15:54:34.125 109 12311.33 86.45 55428.05 88888.00 2007-04-19 15:54:34.250 109 12311.23 86.45 55428.07 88888.00 2007-04-19 15:54:34.375 109 12311.25 86.45 55428.10 88888.00 2007-04-19 15:54:34.500 109 12311.33 86.47 55428.10 88888.00 2007-04-19 15:54:34.625 109 12311.35 86.45 55428.07 88888.00 2007-04-19 15:54:34.750 109 12311.33 86.42 55428.07 88888.00 2007-04-19 15:54:34.875 109 12311.27 86.42 55428.05 88888.00 2007-04-19 15:54:35.000 109 12311.27 86.47 55428.05 88888.00 2007-04-19 15:54:35.125 109 12311.30 86.50 55428.07 88888.00 2007-04-19 15:54:35.250 109 12311.33 86.40 55428.07 88888.00 2007-04-19 15:54:35.375 109 12311.40 86.45 55428.07 88888.00 2007-04-19 15:54:35.500 109 12311.35 86.47 55428.10 88888.00 2007-04-19 15:54:35.625 109 12311.35 86.45 55428.07 88888.00 2007-04-19 15:54:35.750 109 12311.30 86.42 55428.05 88888.00 2007-04-19 15:54:35.875 109 12311.30 86.42 55428.03 88888.00 2007-04-19 15:54:36.000 109 12311.35 86.42 55428.03 88888.00 2007-04-19 15:54:36.125 109 12311.30 86.42 55428.05 88888.00 2007-04-19 15:54:36.250 109 12311.27 86.47 55428.05 88888.00 2007-04-19 15:54:36.375 109 12311.30 86.42 55428.05 88888.00 2007-04-19 15:54:36.500 109 12311.30 86.42 55428.10 88888.00 2007-04-19 15:54:36.625 109 12311.35 86.45 55428.10 88888.00 2007-04-19 15:54:36.750 109 12311.30 86.45 55428.07 88888.00 2007-04-19 15:54:36.875 109 12311.35 86.45 55428.07 88888.00 2007-04-19 15:54:37.000 109 12311.45 86.45 55428.07 88888.00 2007-04-19 15:54:37.125 109 12311.48 86.45 55428.10 88888.00 2007-04-19 15:54:37.250 109 12311.45 86.47 55428.10 88888.00 2007-04-19 15:54:37.375 109 12311.50 86.50 55428.10 88888.00 2007-04-19 15:54:37.500 109 12311.50 86.47 55428.10 88888.00 2007-04-19 15:54:37.625 109 12311.38 86.50 55428.07 88888.00 2007-04-19 15:54:37.750 109 12311.35 86.50 55428.10 88888.00 2007-04-19 15:54:37.875 109 12311.38 86.47 55428.10 88888.00 2007-04-19 15:54:38.000 109 12311.40 86.45 55428.10 88888.00 2007-04-19 15:54:38.125 109 12311.35 86.40 55428.07 88888.00 2007-04-19 15:54:38.250 109 12311.30 86.40 55428.07 88888.00 2007-04-19 15:54:38.375 109 12311.30 86.40 55428.05 88888.00 2007-04-19 15:54:38.500 109 12311.25 86.38 55428.05 88888.00 2007-04-19 15:54:38.625 109 12311.33 86.42 55428.10 88888.00 2007-04-19 15:54:38.750 109 12311.45 86.50 55428.10 88888.00 2007-04-19 15:54:38.875 109 12311.45 86.42 55428.07 88888.00 2007-04-19 15:54:39.000 109 12311.38 86.42 55428.07 88888.00 2007-04-19 15:54:39.125 109 12311.35 86.45 55428.10 88888.00 2007-04-19 15:54:39.250 109 12311.35 86.47 55428.10 88888.00 2007-04-19 15:54:39.375 109 12311.42 86.47 55428.07 88888.00 2007-04-19 15:54:39.500 109 12311.38 86.45 55428.05 88888.00 2007-04-19 15:54:39.625 109 12311.30 86.42 55428.00 88888.00 2007-04-19 15:54:39.750 109 12311.33 86.42 55428.00 88888.00 2007-04-19 15:54:39.875 109 12311.27 86.45 55428.00 88888.00 2007-04-19 15:54:40.000 109 12311.33 86.50 55428.03 88888.00 2007-04-19 15:54:40.125 109 12311.33 86.45 55428.00 88888.00 2007-04-19 15:54:40.250 109 12311.30 86.42 55428.03 88888.00 2007-04-19 15:54:40.375 109 12311.27 86.40 55428.03 88888.00 2007-04-19 15:54:40.500 109 12311.20 86.40 55428.00 88888.00 2007-04-19 15:54:40.625 109 12311.27 86.42 55428.00 88888.00 2007-04-19 15:54:40.750 109 12311.30 86.40 55428.00 88888.00 2007-04-19 15:54:40.875 109 12311.35 86.42 55428.03 88888.00 2007-04-19 15:54:41.000 109 12311.40 86.45 55428.05 88888.00 2007-04-19 15:54:41.125 109 12311.33 86.45 55428.05 88888.00 2007-04-19 15:54:41.250 109 12311.25 86.50 55428.05 88888.00 2007-04-19 15:54:41.375 109 12311.25 86.50 55428.05 88888.00 2007-04-19 15:54:41.500 109 12311.25 86.45 55428.07 88888.00 2007-04-19 15:54:41.625 109 12311.27 86.45 55428.07 88888.00 2007-04-19 15:54:41.750 109 12311.23 86.42 55428.05 88888.00 2007-04-19 15:54:41.875 109 12311.25 86.38 55428.03 88888.00 2007-04-19 15:54:42.000 109 12311.30 86.33 55428.03 88888.00 2007-04-19 15:54:42.125 109 12311.33 86.40 55428.05 88888.00 2007-04-19 15:54:42.250 109 12311.30 86.47 55428.05 88888.00 2007-04-19 15:54:42.375 109 12311.25 86.50 55428.07 88888.00 2007-04-19 15:54:42.500 109 12311.25 86.50 55428.07 88888.00 2007-04-19 15:54:42.625 109 12311.25 86.47 55428.03 88888.00 2007-04-19 15:54:42.750 109 12311.25 86.42 55428.03 88888.00 2007-04-19 15:54:42.875 109 12311.27 86.42 55428.03 88888.00 2007-04-19 15:54:43.000 109 12311.25 86.42 55428.05 88888.00 2007-04-19 15:54:43.125 109 12311.27 86.42 55428.07 88888.00 2007-04-19 15:54:43.250 109 12311.27 86.42 55428.05 88888.00 2007-04-19 15:54:43.375 109 12311.33 86.47 55428.07 88888.00 2007-04-19 15:54:43.500 109 12311.27 86.45 55428.05 88888.00 2007-04-19 15:54:43.625 109 12311.30 86.45 55428.03 88888.00 2007-04-19 15:54:43.750 109 12311.25 86.42 55428.03 88888.00 2007-04-19 15:54:43.875 109 12311.25 86.40 55428.05 88888.00 2007-04-19 15:54:44.000 109 12311.30 86.40 55428.03 88888.00 2007-04-19 15:54:44.125 109 12311.27 86.40 55428.07 88888.00 2007-04-19 15:54:44.250 109 12311.30 86.45 55428.07 88888.00 2007-04-19 15:54:44.375 109 12311.33 86.50 55428.07 88888.00 2007-04-19 15:54:44.500 109 12311.30 86.50 55428.07 88888.00 2007-04-19 15:54:44.625 109 12311.25 86.42 55428.07 88888.00 2007-04-19 15:54:44.750 109 12311.27 86.42 55428.07 88888.00 2007-04-19 15:54:44.875 109 12311.27 86.42 55428.07 88888.00 2007-04-19 15:54:45.000 109 12311.33 86.40 55428.05 88888.00 2007-04-19 15:54:45.125 109 12311.33 86.38 55428.07 88888.00 2007-04-19 15:54:45.250 109 12311.27 86.35 55428.07 88888.00 2007-04-19 15:54:45.375 109 12311.25 86.40 55428.03 88888.00 2007-04-19 15:54:45.500 109 12311.25 86.42 55428.05 88888.00 2007-04-19 15:54:45.625 109 12311.25 86.40 55428.05 88888.00 2007-04-19 15:54:45.750 109 12311.25 86.38 55428.05 88888.00 2007-04-19 15:54:45.875 109 12311.23 86.42 55428.03 88888.00 2007-04-19 15:54:46.000 109 12311.25 86.42 55428.00 88888.00 2007-04-19 15:54:46.125 109 12311.27 86.40 55428.03 88888.00 2007-04-19 15:54:46.250 109 12311.17 86.38 55428.00 88888.00 2007-04-19 15:54:46.375 109 12311.20 86.40 55428.00 88888.00 2007-04-19 15:54:46.500 109 12311.30 86.40 55428.05 88888.00 2007-04-19 15:54:46.625 109 12311.30 86.35 55428.03 88888.00 2007-04-19 15:54:46.750 109 12311.25 86.33 55428.03 88888.00 2007-04-19 15:54:46.875 109 12311.25 86.35 55428.03 88888.00 2007-04-19 15:54:47.000 109 12311.25 86.38 55428.03 88888.00 2007-04-19 15:54:47.125 109 12311.33 86.42 55428.05 88888.00 2007-04-19 15:54:47.250 109 12311.33 86.38 55428.07 88888.00 2007-04-19 15:54:47.375 109 12311.33 86.38 55428.05 88888.00 2007-04-19 15:54:47.500 109 12311.25 86.35 55428.05 88888.00 2007-04-19 15:54:47.625 109 12311.23 86.38 55428.05 88888.00 2007-04-19 15:54:47.750 109 12311.20 86.38 55428.05 88888.00 2007-04-19 15:54:47.875 109 12311.17 86.35 55428.05 88888.00 2007-04-19 15:54:48.000 109 12311.25 86.38 55428.07 88888.00 2007-04-19 15:54:48.125 109 12311.20 86.35 55428.05 88888.00 2007-04-19 15:54:48.250 109 12311.10 86.30 55428.00 88888.00 2007-04-19 15:54:48.375 109 12311.17 86.35 55427.97 88888.00 2007-04-19 15:54:48.500 109 12311.27 86.38 55428.03 88888.00 2007-04-19 15:54:48.625 109 12311.30 86.42 55428.07 88888.00 2007-04-19 15:54:48.750 109 12311.27 86.40 55428.07 88888.00 2007-04-19 15:54:48.875 109 12311.27 86.35 55428.07 88888.00 2007-04-19 15:54:49.000 109 12311.27 86.38 55428.03 88888.00 2007-04-19 15:54:49.125 109 12311.30 86.38 55428.03 88888.00 2007-04-19 15:54:49.250 109 12311.23 86.33 55428.03 88888.00 2007-04-19 15:54:49.375 109 12311.20 86.33 55428.03 88888.00 2007-04-19 15:54:49.500 109 12311.20 86.38 55428.03 88888.00 2007-04-19 15:54:49.625 109 12311.25 86.40 55428.00 88888.00 2007-04-19 15:54:49.750 109 12311.23 86.38 55428.03 88888.00 2007-04-19 15:54:49.875 109 12311.20 86.35 55428.03 88888.00 2007-04-19 15:54:50.000 109 12311.23 86.33 55428.03 88888.00 2007-04-19 15:54:50.125 109 12311.23 86.25 55428.00 88888.00 2007-04-19 15:54:50.250 109 12311.23 86.28 55428.00 88888.00 2007-04-19 15:54:50.375 109 12311.27 86.30 55428.00 88888.00 2007-04-19 15:54:50.500 109 12311.33 86.30 55428.03 88888.00 2007-04-19 15:54:50.625 109 12311.30 86.28 55428.03 88888.00 2007-04-19 15:54:50.750 109 12311.25 86.28 55428.03 88888.00 2007-04-19 15:54:50.875 109 12311.20 86.28 55428.03 88888.00 2007-04-19 15:54:51.000 109 12311.30 86.25 55428.03 88888.00 2007-04-19 15:54:51.125 109 12311.40 86.33 55428.03 88888.00 2007-04-19 15:54:51.250 109 12311.35 86.30 55428.00 88888.00 2007-04-19 15:54:51.375 109 12311.30 86.30 55428.00 88888.00 2007-04-19 15:54:51.500 109 12311.30 86.35 55428.00 88888.00 2007-04-19 15:54:51.625 109 12311.30 86.30 55428.00 88888.00 2007-04-19 15:54:51.750 109 12311.30 86.25 55427.97 88888.00 2007-04-19 15:54:51.875 109 12311.27 86.25 55427.97 88888.00 2007-04-19 15:54:52.000 109 12311.30 86.28 55428.03 88888.00 2007-04-19 15:54:52.125 109 12311.25 86.28 55428.03 88888.00 2007-04-19 15:54:52.250 109 12311.23 86.28 55428.00 88888.00 2007-04-19 15:54:52.375 109 12311.33 86.30 55428.03 88888.00 2007-04-19 15:54:52.500 109 12311.27 86.35 55428.03 88888.00 2007-04-19 15:54:52.625 109 12311.23 86.35 55428.03 88888.00 2007-04-19 15:54:52.750 109 12311.33 86.33 55428.00 88888.00 2007-04-19 15:54:52.875 109 12311.35 86.28 55427.97 88888.00 2007-04-19 15:54:53.000 109 12311.38 86.25 55427.95 88888.00 2007-04-19 15:54:53.125 109 12311.38 86.25 55427.95 88888.00 2007-04-19 15:54:53.250 109 12311.33 86.20 55427.95 88888.00 2007-04-19 15:54:53.375 109 12311.35 86.25 55427.95 88888.00 2007-04-19 15:54:53.500 109 12311.38 86.30 55427.97 88888.00 2007-04-19 15:54:53.625 109 12311.35 86.28 55427.97 88888.00 2007-04-19 15:54:53.750 109 12311.38 86.22 55427.97 88888.00 2007-04-19 15:54:53.875 109 12311.45 86.25 55428.03 88888.00 2007-04-19 15:54:54.000 109 12311.45 86.35 55428.00 88888.00 2007-04-19 15:54:54.125 109 12311.45 86.28 55428.00 88888.00 2007-04-19 15:54:54.250 109 12311.30 86.15 55427.97 88888.00 2007-04-19 15:54:54.375 109 12311.25 86.17 55428.00 88888.00 2007-04-19 15:54:54.500 109 12311.33 86.22 55428.00 88888.00 2007-04-19 15:54:54.625 109 12311.33 86.22 55428.03 88888.00 2007-04-19 15:54:54.750 109 12311.35 86.25 55428.03 88888.00 2007-04-19 15:54:54.875 109 12311.35 86.25 55428.03 88888.00 2007-04-19 15:54:55.000 109 12311.38 86.20 55427.97 88888.00 2007-04-19 15:54:55.125 109 12311.40 86.20 55428.00 88888.00 2007-04-19 15:54:55.250 109 12311.40 86.22 55428.00 88888.00 2007-04-19 15:54:55.375 109 12311.33 86.17 55427.97 88888.00 2007-04-19 15:54:55.500 109 12311.27 86.15 55427.97 88888.00 2007-04-19 15:54:55.625 109 12311.25 86.15 55427.93 88888.00 2007-04-19 15:54:55.750 109 12311.35 86.17 55427.95 88888.00 2007-04-19 15:54:55.875 109 12311.33 86.17 55427.93 88888.00 2007-04-19 15:54:56.000 109 12311.33 86.17 55427.93 88888.00 2007-04-19 15:54:56.125 109 12311.38 86.20 55427.93 88888.00 2007-04-19 15:54:56.250 109 12311.35 86.25 55427.93 88888.00 2007-04-19 15:54:56.375 109 12311.33 86.22 55427.93 88888.00 2007-04-19 15:54:56.500 109 12311.30 86.22 55427.93 88888.00 2007-04-19 15:54:56.625 109 12311.27 86.30 55427.93 88888.00 2007-04-19 15:54:56.750 109 12311.35 86.22 55427.90 88888.00 2007-04-19 15:54:56.875 109 12311.48 86.28 55427.95 88888.00 2007-04-19 15:54:57.000 109 12311.48 86.28 55428.00 88888.00 2007-04-19 15:54:57.125 109 12311.45 86.28 55428.00 88888.00 2007-04-19 15:54:57.250 109 12311.35 86.22 55427.97 88888.00 2007-04-19 15:54:57.375 109 12311.38 86.25 55427.95 88888.00 2007-04-19 15:54:57.500 109 12311.35 86.25 55427.95 88888.00 2007-04-19 15:54:57.625 109 12311.35 86.28 55427.95 88888.00 2007-04-19 15:54:57.750 109 12311.45 86.28 55427.97 88888.00 2007-04-19 15:54:57.875 109 12311.52 86.30 55428.00 88888.00 2007-04-19 15:54:58.000 109 12311.50 86.25 55427.95 88888.00 2007-04-19 15:54:58.125 109 12311.55 86.25 55427.95 88888.00 2007-04-19 15:54:58.250 109 12311.55 86.20 55427.93 88888.00 2007-04-19 15:54:58.375 109 12311.52 86.22 55427.93 88888.00 2007-04-19 15:54:58.500 109 12311.52 86.22 55427.93 88888.00 2007-04-19 15:54:58.625 109 12311.50 86.22 55427.90 88888.00 2007-04-19 15:54:58.750 109 12311.50 86.20 55427.88 88888.00 2007-04-19 15:54:58.875 109 12311.48 86.22 55427.90 88888.00 2007-04-19 15:54:59.000 109 12311.50 86.28 55427.93 88888.00 2007-04-19 15:54:59.125 109 12311.45 86.25 55427.93 88888.00 2007-04-19 15:54:59.250 109 12311.35 86.17 55427.93 88888.00 2007-04-19 15:54:59.375 109 12311.42 86.25 55427.90 88888.00 2007-04-19 15:54:59.500 109 12311.48 86.20 55427.90 88888.00 2007-04-19 15:54:59.625 109 12311.40 86.17 55427.95 88888.00 2007-04-19 15:54:59.750 109 12311.40 86.17 55427.95 88888.00 2007-04-19 15:54:59.875 109 12311.42 86.22 55427.95 88888.00 2007-04-19 15:55:00.000 109 12311.45 86.22 55427.93 88888.00 2007-04-19 15:55:00.125 109 12311.42 86.25 55427.93 88888.00 2007-04-19 15:55:00.250 109 12311.40 86.22 55427.95 88888.00 2007-04-19 15:55:00.375 109 12311.45 86.25 55427.95 88888.00 2007-04-19 15:55:00.500 109 12311.55 86.30 55427.95 88888.00 2007-04-19 15:55:00.625 109 12311.58 86.28 55427.93 88888.00 2007-04-19 15:55:00.750 109 12311.52 86.28 55427.90 88888.00 2007-04-19 15:55:00.875 109 12311.50 86.25 55427.90 88888.00 2007-04-19 15:55:01.000 109 12311.48 86.17 55427.90 88888.00 2007-04-19 15:55:01.125 109 12311.50 86.17 55427.90 88888.00 2007-04-19 15:55:01.250 109 12311.48 86.22 55427.93 88888.00 2007-04-19 15:55:01.375 109 12311.45 86.22 55427.93 88888.00 2007-04-19 15:55:01.500 109 12311.42 86.22 55427.93 88888.00 2007-04-19 15:55:01.625 109 12311.38 86.20 55427.93 88888.00 2007-04-19 15:55:01.750 109 12311.42 86.22 55427.93 88888.00 2007-04-19 15:55:01.875 109 12311.40 86.28 55427.93 88888.00 2007-04-19 15:55:02.000 109 12311.38 86.28 55427.93 88888.00 2007-04-19 15:55:02.125 109 12311.45 86.30 55427.93 88888.00 2007-04-19 15:55:02.250 109 12311.50 86.30 55427.93 88888.00 2007-04-19 15:55:02.375 109 12311.45 86.28 55427.93 88888.00 2007-04-19 15:55:02.500 109 12311.33 86.20 55427.88 88888.00 2007-04-19 15:55:02.625 109 12311.38 86.20 55427.90 88888.00 2007-04-19 15:55:02.750 109 12311.35 86.22 55427.90 88888.00 2007-04-19 15:55:02.875 109 12311.27 86.20 55427.88 88888.00 2007-04-19 15:55:03.000 109 12311.25 86.25 55427.88 88888.00 2007-04-19 15:55:03.125 109 12311.27 86.25 55427.90 88888.00 2007-04-19 15:55:03.250 109 12311.27 86.28 55427.93 88888.00 2007-04-19 15:55:03.375 109 12311.33 86.30 55427.93 88888.00 2007-04-19 15:55:03.500 109 12311.35 86.33 55427.95 88888.00 2007-04-19 15:55:03.625 109 12311.35 86.30 55427.93 88888.00 2007-04-19 15:55:03.750 109 12311.30 86.33 55427.93 88888.00 2007-04-19 15:55:03.875 109 12311.30 86.30 55427.95 88888.00 2007-04-19 15:55:04.000 109 12311.30 86.28 55427.93 88888.00 2007-04-19 15:55:04.125 109 12311.40 86.25 55427.93 88888.00 2007-04-19 15:55:04.250 109 12311.38 86.28 55427.93 88888.00 2007-04-19 15:55:04.375 109 12311.25 86.33 55427.93 88888.00 2007-04-19 15:55:04.500 109 12311.25 86.35 55427.93 88888.00 2007-04-19 15:55:04.625 109 12311.27 86.28 55427.93 88888.00 2007-04-19 15:55:04.750 109 12311.35 86.20 55427.95 88888.00 2007-04-19 15:55:04.875 109 12311.40 86.28 55427.95 88888.00 2007-04-19 15:55:05.000 109 12311.33 86.28 55427.93 88888.00 2007-04-19 15:55:05.125 109 12311.33 86.33 55427.93 88888.00 2007-04-19 15:55:05.250 109 12311.30 86.30 55427.95 88888.00 2007-04-19 15:55:05.375 109 12311.30 86.33 55427.93 88888.00 2007-04-19 15:55:05.500 109 12311.33 86.28 55427.93 88888.00 2007-04-19 15:55:05.625 109 12311.27 86.20 55427.90 88888.00 2007-04-19 15:55:05.750 109 12311.35 86.33 55427.95 88888.00 2007-04-19 15:55:05.875 109 12311.35 86.35 55427.97 88888.00 2007-04-19 15:55:06.000 109 12311.38 86.38 55427.95 88888.00 2007-04-19 15:55:06.125 109 12311.38 86.33 55427.97 88888.00 2007-04-19 15:55:06.250 109 12311.35 86.28 55427.95 88888.00 2007-04-19 15:55:06.375 109 12311.30 86.28 55427.93 88888.00 2007-04-19 15:55:06.500 109 12311.27 86.28 55427.90 88888.00 2007-04-19 15:55:06.625 109 12311.33 86.28 55427.90 88888.00 2007-04-19 15:55:06.750 109 12311.30 86.25 55427.93 88888.00 2007-04-19 15:55:06.875 109 12311.33 86.30 55427.97 88888.00 2007-04-19 15:55:07.000 109 12311.35 86.33 55427.95 88888.00 2007-04-19 15:55:07.125 109 12311.30 86.28 55427.93 88888.00 2007-04-19 15:55:07.250 109 12311.25 86.25 55427.93 88888.00 2007-04-19 15:55:07.375 109 12311.30 86.28 55427.93 88888.00 2007-04-19 15:55:07.500 109 12311.30 86.33 55427.93 88888.00 2007-04-19 15:55:07.625 109 12311.30 86.40 55427.90 88888.00 2007-04-19 15:55:07.750 109 12311.27 86.40 55427.95 88888.00 2007-04-19 15:55:07.875 109 12311.30 86.35 55427.95 88888.00 2007-04-19 15:55:08.000 109 12311.40 86.40 55427.95 88888.00 2007-04-19 15:55:08.125 109 12311.38 86.38 55427.95 88888.00 2007-04-19 15:55:08.250 109 12311.27 86.30 55427.93 88888.00 2007-04-19 15:55:08.375 109 12311.30 86.35 55427.95 88888.00 2007-04-19 15:55:08.500 109 12311.38 86.42 55428.03 88888.00 2007-04-19 15:55:08.625 109 12311.40 86.42 55428.00 88888.00 2007-04-19 15:55:08.750 109 12311.40 86.40 55427.97 88888.00 2007-04-19 15:55:08.875 109 12311.38 86.33 55427.97 88888.00 2007-04-19 15:55:09.000 109 12311.33 86.33 55427.95 88888.00 2007-04-19 15:55:09.125 109 12311.38 86.38 55427.95 88888.00 2007-04-19 15:55:09.250 109 12311.38 86.42 55427.95 88888.00 2007-04-19 15:55:09.375 109 12311.30 86.40 55427.97 88888.00 2007-04-19 15:55:09.500 109 12311.20 86.38 55427.97 88888.00 2007-04-19 15:55:09.625 109 12311.20 86.33 55427.97 88888.00 2007-04-19 15:55:09.750 109 12311.23 86.33 55427.97 88888.00 2007-04-19 15:55:09.875 109 12311.27 86.38 55427.97 88888.00 2007-04-19 15:55:10.000 109 12311.27 86.38 55427.97 88888.00 2007-04-19 15:55:10.125 109 12311.25 86.33 55427.95 88888.00 2007-04-19 15:55:10.250 109 12311.23 86.28 55427.97 88888.00 2007-04-19 15:55:10.375 109 12311.23 86.33 55427.95 88888.00 2007-04-19 15:55:10.500 109 12311.25 86.38 55427.95 88888.00 2007-04-19 15:55:10.625 109 12311.25 86.35 55427.95 88888.00 2007-04-19 15:55:10.750 109 12311.30 86.38 55427.95 88888.00 2007-04-19 15:55:10.875 109 12311.33 86.45 55428.00 88888.00 2007-04-19 15:55:11.000 109 12311.27 86.40 55427.95 88888.00 2007-04-19 15:55:11.125 109 12311.25 86.42 55427.95 88888.00 2007-04-19 15:55:11.250 109 12311.23 86.40 55427.95 88888.00 2007-04-19 15:55:11.375 109 12311.25 86.38 55427.95 88888.00 2007-04-19 15:55:11.500 109 12311.25 86.38 55427.93 88888.00 2007-04-19 15:55:11.625 109 12311.25 86.40 55427.97 88888.00 2007-04-19 15:55:11.750 109 12311.27 86.45 55427.97 88888.00 2007-04-19 15:55:11.875 109 12311.35 86.40 55427.95 88888.00 2007-04-19 15:55:12.000 109 12311.35 86.38 55427.95 88888.00 2007-04-19 15:55:12.125 109 12311.33 86.40 55427.95 88888.00 2007-04-19 15:55:12.250 109 12311.30 86.40 55427.95 88888.00 2007-04-19 15:55:12.375 109 12311.25 86.40 55427.95 88888.00 2007-04-19 15:55:12.500 109 12311.30 86.42 55427.97 88888.00 2007-04-19 15:55:12.625 109 12311.35 86.42 55427.97 88888.00 2007-04-19 15:55:12.750 109 12311.25 86.40 55427.95 88888.00 2007-04-19 15:55:12.875 109 12311.27 86.40 55427.97 88888.00 2007-04-19 15:55:13.000 109 12311.30 86.40 55427.97 88888.00 2007-04-19 15:55:13.125 109 12311.33 86.42 55428.00 88888.00 2007-04-19 15:55:13.250 109 12311.30 86.42 55428.00 88888.00 2007-04-19 15:55:13.375 109 12311.30 86.35 55427.97 88888.00 2007-04-19 15:55:13.500 109 12311.25 86.38 55427.95 88888.00 2007-04-19 15:55:13.625 109 12311.30 86.47 55427.97 88888.00 2007-04-19 15:55:13.750 109 12311.40 86.50 55427.97 88888.00 2007-04-19 15:55:13.875 109 12311.38 86.45 55428.00 88888.00 2007-04-19 15:55:14.000 109 12311.35 86.40 55427.97 88888.00 2007-04-19 15:55:14.125 109 12311.40 86.40 55427.97 88888.00 2007-04-19 15:55:14.250 109 12311.30 86.38 55427.95 88888.00 2007-04-19 15:55:14.375 109 12311.27 86.40 55427.93 88888.00 2007-04-19 15:55:14.500 109 12311.25 86.45 55427.93 88888.00 2007-04-19 15:55:14.625 109 12311.25 86.45 55427.95 88888.00 2007-04-19 15:55:14.750 109 12311.25 86.45 55427.95 88888.00 2007-04-19 15:55:14.875 109 12311.30 86.42 55427.97 88888.00 2007-04-19 15:55:15.000 109 12311.27 86.40 55427.95 88888.00 2007-04-19 15:55:15.125 109 12311.27 86.45 55427.95 88888.00 2007-04-19 15:55:15.250 109 12311.30 86.42 55427.95 88888.00 2007-04-19 15:55:15.375 109 12311.25 86.42 55427.93 88888.00 2007-04-19 15:55:15.500 109 12311.15 86.42 55427.95 88888.00 2007-04-19 15:55:15.625 109 12311.25 86.40 55427.95 88888.00 2007-04-19 15:55:15.750 109 12311.33 86.42 55427.97 88888.00 2007-04-19 15:55:15.875 109 12311.27 86.45 55428.00 88888.00 2007-04-19 15:55:16.000 109 12311.25 86.40 55428.00 88888.00 2007-04-19 15:55:16.125 109 12311.30 86.45 55427.97 88888.00 2007-04-19 15:55:16.250 109 12311.33 86.47 55427.95 88888.00 2007-04-19 15:55:16.375 109 12311.35 86.47 55428.00 88888.00 2007-04-19 15:55:16.500 109 12311.33 86.45 55428.00 88888.00 2007-04-19 15:55:16.625 109 12311.25 86.42 55427.97 88888.00 2007-04-19 15:55:16.750 109 12311.23 86.42 55428.00 88888.00 2007-04-19 15:55:16.875 109 12311.27 86.45 55428.00 88888.00 2007-04-19 15:55:17.000 109 12311.30 86.47 55428.03 88888.00 2007-04-19 15:55:17.125 109 12311.27 86.47 55428.00 88888.00 2007-04-19 15:55:17.250 109 12311.20 86.47 55428.00 88888.00 2007-04-19 15:55:17.375 109 12311.20 86.47 55428.00 88888.00 2007-04-19 15:55:17.500 109 12311.23 86.47 55428.00 88888.00 2007-04-19 15:55:17.625 109 12311.23 86.47 55427.97 88888.00 2007-04-19 15:55:17.750 109 12311.17 86.45 55427.97 88888.00 2007-04-19 15:55:17.875 109 12311.17 86.45 55427.95 88888.00 2007-04-19 15:55:18.000 109 12311.08 86.42 55427.95 88888.00 2007-04-19 15:55:18.125 109 12311.02 86.42 55427.93 88888.00 2007-04-19 15:55:18.250 109 12311.12 86.40 55427.93 88888.00 2007-04-19 15:55:18.375 109 12311.30 86.42 55427.95 88888.00 2007-04-19 15:55:18.500 109 12311.33 86.47 55428.00 88888.00 2007-04-19 15:55:18.625 109 12311.35 86.53 55427.97 88888.00 2007-04-19 15:55:18.750 109 12311.30 86.47 55427.95 88888.00 2007-04-19 15:55:18.875 109 12311.25 86.42 55427.95 88888.00 2007-04-19 15:55:19.000 109 12311.25 86.38 55427.90 88888.00 2007-04-19 15:55:19.125 109 12311.27 86.38 55427.93 88888.00 2007-04-19 15:55:19.250 109 12311.20 86.40 55427.95 88888.00 2007-04-19 15:55:19.375 109 12311.17 86.45 55427.95 88888.00 2007-04-19 15:55:19.500 109 12311.10 86.45 55427.93 88888.00 2007-04-19 15:55:19.625 109 12311.08 86.45 55427.97 88888.00 2007-04-19 15:55:19.750 109 12311.15 86.42 55427.95 88888.00 2007-04-19 15:55:19.875 109 12311.17 86.40 55427.93 88888.00 2007-04-19 15:55:20.000 109 12311.15 86.35 55427.93 88888.00 2007-04-19 15:55:20.125 109 12311.17 86.40 55427.95 88888.00 2007-04-19 15:55:20.250 109 12311.23 86.42 55427.97 88888.00 2007-04-19 15:55:20.375 109 12311.30 86.47 55427.95 88888.00 2007-04-19 15:55:20.500 109 12311.20 86.50 55427.97 88888.00 2007-04-19 15:55:20.625 109 12311.12 86.53 55428.00 88888.00 2007-04-19 15:55:20.750 109 12311.08 86.47 55427.97 88888.00 2007-04-19 15:55:20.875 109 12311.10 86.47 55428.00 88888.00 2007-04-19 15:55:21.000 109 12311.15 86.47 55427.97 88888.00 2007-04-19 15:55:21.125 109 12311.17 86.45 55427.97 88888.00 2007-04-19 15:55:21.250 109 12311.08 86.40 55427.97 88888.00 2007-04-19 15:55:21.375 109 12311.12 86.45 55428.00 88888.00 2007-04-19 15:55:21.500 109 12311.08 86.47 55428.00 88888.00 2007-04-19 15:55:21.625 109 12311.05 86.50 55427.97 88888.00 2007-04-19 15:55:21.750 109 12311.08 86.45 55427.97 88888.00 2007-04-19 15:55:21.875 109 12311.05 86.45 55427.95 88888.00 2007-04-19 15:55:22.000 109 12311.00 86.42 55427.95 88888.00 2007-04-19 15:55:22.125 109 12311.05 86.42 55427.95 88888.00 2007-04-19 15:55:22.250 109 12311.00 86.40 55427.93 88888.00 2007-04-19 15:55:22.375 109 12311.00 86.42 55427.95 88888.00 2007-04-19 15:55:22.500 109 12311.02 86.45 55427.97 88888.00 2007-04-19 15:55:22.625 109 12311.05 86.50 55428.00 88888.00 2007-04-19 15:55:22.750 109 12311.02 86.50 55428.00 88888.00 2007-04-19 15:55:22.875 109 12311.02 86.45 55427.97 88888.00 2007-04-19 15:55:23.000 109 12311.05 86.47 55427.95 88888.00 2007-04-19 15:55:23.125 109 12311.02 86.47 55427.97 88888.00 2007-04-19 15:55:23.250 109 12311.00 86.45 55427.97 88888.00 2007-04-19 15:55:23.375 109 12311.02 86.47 55427.97 88888.00 2007-04-19 15:55:23.500 109 12311.02 86.53 55427.97 88888.00 2007-04-19 15:55:23.625 109 12311.05 86.55 55427.97 88888.00 2007-04-19 15:55:23.750 109 12311.00 86.50 55427.97 88888.00 2007-04-19 15:55:23.875 109 12311.02 86.50 55427.97 88888.00 2007-04-19 15:55:24.000 109 12311.10 86.53 55427.97 88888.00 2007-04-19 15:55:24.125 109 12311.10 86.50 55428.00 88888.00 2007-04-19 15:55:24.250 109 12311.05 86.47 55428.00 88888.00 2007-04-19 15:55:24.375 109 12311.12 86.47 55427.97 88888.00 2007-04-19 15:55:24.500 109 12311.12 86.47 55428.00 88888.00 2007-04-19 15:55:24.625 109 12311.05 86.42 55428.00 88888.00 2007-04-19 15:55:24.750 109 12310.98 86.40 55428.00 88888.00 2007-04-19 15:55:24.875 109 12311.02 86.47 55428.03 88888.00 2007-04-19 15:55:25.000 109 12311.08 86.53 55428.05 88888.00 2007-04-19 15:55:25.125 109 12311.05 86.53 55428.03 88888.00 2007-04-19 15:55:25.250 109 12311.05 86.47 55428.00 88888.00 2007-04-19 15:55:25.375 109 12311.05 86.45 55427.97 88888.00 2007-04-19 15:55:25.500 109 12311.02 86.47 55427.97 88888.00 2007-04-19 15:55:25.625 109 12311.05 86.50 55428.00 88888.00 2007-04-19 15:55:25.750 109 12311.08 86.53 55428.00 88888.00 2007-04-19 15:55:25.875 109 12311.02 86.53 55427.97 88888.00 2007-04-19 15:55:26.000 109 12311.00 86.45 55427.93 88888.00 2007-04-19 15:55:26.125 109 12310.95 86.47 55427.95 88888.00 2007-04-19 15:55:26.250 109 12310.95 86.47 55428.00 88888.00 2007-04-19 15:55:26.375 109 12310.98 86.47 55427.97 88888.00 2007-04-19 15:55:26.500 109 12310.98 86.50 55427.97 88888.00 2007-04-19 15:55:26.625 109 12311.02 86.47 55427.97 88888.00 2007-04-19 15:55:26.750 109 12310.98 86.50 55427.97 88888.00 2007-04-19 15:55:26.875 109 12310.98 86.50 55427.97 88888.00 2007-04-19 15:55:27.000 109 12311.10 86.53 55427.97 88888.00 2007-04-19 15:55:27.125 109 12311.17 86.58 55428.00 88888.00 2007-04-19 15:55:27.250 109 12311.12 86.55 55428.03 88888.00 2007-04-19 15:55:27.375 109 12311.12 86.55 55427.97 88888.00 2007-04-19 15:55:27.500 109 12311.05 86.53 55427.95 88888.00 2007-04-19 15:55:27.625 109 12311.02 86.50 55428.00 88888.00 2007-04-19 15:55:27.750 109 12311.08 86.50 55428.03 88888.00 2007-04-19 15:55:27.875 109 12311.05 86.45 55428.03 88888.00 2007-04-19 15:55:28.000 109 12311.00 86.45 55427.97 88888.00 2007-04-19 15:55:28.125 109 12311.00 86.42 55427.97 88888.00 2007-04-19 15:55:28.250 109 12310.98 86.40 55427.97 88888.00 2007-04-19 15:55:28.375 109 12310.95 86.47 55427.97 88888.00 2007-04-19 15:55:28.500 109 12310.98 86.55 55428.00 88888.00 2007-04-19 15:55:28.625 109 12310.92 86.50 55427.97 88888.00 2007-04-19 15:55:28.750 109 12310.90 86.47 55427.97 88888.00 2007-04-19 15:55:28.875 109 12310.95 86.45 55427.97 88888.00 2007-04-19 15:55:29.000 109 12310.95 86.47 55427.97 88888.00 2007-04-19 15:55:29.125 109 12310.95 86.50 55428.03 88888.00 2007-04-19 15:55:29.250 109 12310.92 86.47 55428.03 88888.00 2007-04-19 15:55:29.375 109 12310.95 86.47 55428.00 88888.00 2007-04-19 15:55:29.500 109 12310.85 86.47 55428.03 88888.00 2007-04-19 15:55:29.625 109 12310.88 86.50 55428.03 88888.00 2007-04-19 15:55:29.750 109 12310.90 86.53 55428.03 88888.00 2007-04-19 15:55:29.875 109 12310.90 86.58 55428.05 88888.00 2007-04-19 15:55:30.000 109 12310.90 86.50 55428.00 88888.00 2007-04-19 15:55:30.125 109 12310.90 86.50 55428.00 88888.00 2007-04-19 15:55:30.250 109 12310.98 86.50 55428.03 88888.00 2007-04-19 15:55:30.375 109 12311.08 86.53 55428.03 88888.00 2007-04-19 15:55:30.500 109 12310.95 86.50 55428.03 88888.00 2007-04-19 15:55:30.625 109 12310.98 86.53 55427.97 88888.00 2007-04-19 15:55:30.750 109 12311.02 86.58 55428.03 88888.00 2007-04-19 15:55:30.875 109 12311.05 86.60 55427.97 88888.00 2007-04-19 15:55:31.000 109 12310.95 86.55 55427.97 88888.00 2007-04-19 15:55:31.125 109 12310.90 86.55 55428.00 88888.00 2007-04-19 15:55:31.250 109 12310.95 86.60 55428.05 88888.00 2007-04-19 15:55:31.375 109 12311.02 86.53 55428.00 88888.00 2007-04-19 15:55:31.500 109 12311.00 86.50 55428.00 88888.00 2007-04-19 15:55:31.625 109 12310.98 86.53 55428.00 88888.00 2007-04-19 15:55:31.750 109 12311.00 86.53 55428.00 88888.00 2007-04-19 15:55:31.875 109 12310.98 86.55 55428.00 88888.00 2007-04-19 15:55:32.000 109 12310.90 86.53 55428.00 88888.00 2007-04-19 15:55:32.125 109 12310.83 86.50 55428.00 88888.00 2007-04-19 15:55:32.250 109 12310.85 86.47 55427.97 88888.00 2007-04-19 15:55:32.375 109 12310.90 86.50 55427.97 88888.00 2007-04-19 15:55:32.500 109 12310.95 86.50 55427.97 88888.00 2007-04-19 15:55:32.625 109 12310.90 86.50 55427.95 88888.00 2007-04-19 15:55:32.750 109 12310.90 86.58 55428.00 88888.00 2007-04-19 15:55:32.875 109 12310.92 86.53 55428.00 88888.00 2007-04-19 15:55:33.000 109 12310.90 86.50 55428.00 88888.00 2007-04-19 15:55:33.125 109 12310.90 86.53 55427.97 88888.00 2007-04-19 15:55:33.250 109 12310.85 86.47 55427.95 88888.00 2007-04-19 15:55:33.375 109 12310.88 86.47 55427.97 88888.00 2007-04-19 15:55:33.500 109 12310.90 86.50 55427.97 88888.00 2007-04-19 15:55:33.625 109 12310.95 86.50 55427.97 88888.00 2007-04-19 15:55:33.750 109 12310.98 86.53 55428.00 88888.00 2007-04-19 15:55:33.875 109 12310.88 86.45 55428.03 88888.00 2007-04-19 15:55:34.000 109 12310.77 86.47 55427.97 88888.00 2007-04-19 15:55:34.125 109 12310.75 86.50 55427.97 88888.00 2007-04-19 15:55:34.250 109 12310.83 86.50 55427.97 88888.00 2007-04-19 15:55:34.375 109 12310.90 86.55 55428.00 88888.00 2007-04-19 15:55:34.500 109 12310.88 86.58 55427.97 88888.00 2007-04-19 15:55:34.625 109 12310.83 86.53 55428.00 88888.00 2007-04-19 15:55:34.750 109 12310.85 86.50 55427.97 88888.00 2007-04-19 15:55:34.875 109 12310.85 86.47 55427.97 88888.00 2007-04-19 15:55:35.000 109 12310.88 86.50 55428.00 88888.00 2007-04-19 15:55:35.125 109 12310.88 86.58 55427.97 88888.00 2007-04-19 15:55:35.250 109 12310.90 86.55 55428.00 88888.00 2007-04-19 15:55:35.375 109 12310.92 86.55 55427.97 88888.00 2007-04-19 15:55:35.500 109 12310.85 86.50 55427.95 88888.00 2007-04-19 15:55:35.625 109 12310.85 86.47 55427.93 88888.00 2007-04-19 15:55:35.750 109 12310.90 86.50 55427.93 88888.00 2007-04-19 15:55:35.875 109 12310.92 86.53 55427.95 88888.00 2007-04-19 15:55:36.000 109 12310.90 86.60 55428.00 88888.00 2007-04-19 15:55:36.125 109 12310.80 86.55 55427.97 88888.00 2007-04-19 15:55:36.250 109 12310.80 86.47 55427.97 88888.00 2007-04-19 15:55:36.375 109 12310.95 86.50 55427.97 88888.00 2007-04-19 15:55:36.500 109 12310.92 86.60 55427.97 88888.00 2007-04-19 15:55:36.625 109 12310.83 86.58 55428.00 88888.00 2007-04-19 15:55:36.750 109 12310.77 86.55 55427.97 88888.00 2007-04-19 15:55:36.875 109 12310.70 86.53 55427.97 88888.00 2007-04-19 15:55:37.000 109 12310.75 86.53 55427.97 88888.00 2007-04-19 15:55:37.125 109 12310.73 86.50 55427.97 88888.00 2007-04-19 15:55:37.250 109 12310.75 86.55 55428.00 88888.00 2007-04-19 15:55:37.375 109 12310.75 86.55 55428.00 88888.00 2007-04-19 15:55:37.500 109 12310.73 86.60 55428.00 88888.00 2007-04-19 15:55:37.625 109 12310.77 86.60 55428.00 88888.00 2007-04-19 15:55:37.750 109 12310.88 86.58 55428.00 88888.00 2007-04-19 15:55:37.875 109 12310.90 86.53 55428.00 88888.00 2007-04-19 15:55:38.000 109 12310.83 86.55 55428.00 88888.00 2007-04-19 15:55:38.125 109 12310.80 86.60 55428.00 88888.00 2007-04-19 15:55:38.250 109 12310.83 86.53 55428.00 88888.00 2007-04-19 15:55:38.375 109 12310.83 86.55 55428.00 88888.00 2007-04-19 15:55:38.500 109 12310.85 86.60 55428.00 88888.00 2007-04-19 15:55:38.625 109 12310.90 86.60 55428.00 88888.00 2007-04-19 15:55:38.750 109 12310.85 86.62 55428.03 88888.00 2007-04-19 15:55:38.875 109 12310.77 86.60 55428.03 88888.00 2007-04-19 15:55:39.000 109 12310.77 86.58 55428.00 88888.00 2007-04-19 15:55:39.125 109 12310.73 86.55 55428.00 88888.00 2007-04-19 15:55:39.250 109 12310.70 86.53 55428.00 88888.00 2007-04-19 15:55:39.375 109 12310.73 86.60 55428.03 88888.00 2007-04-19 15:55:39.500 109 12310.77 86.60 55428.03 88888.00 2007-04-19 15:55:39.625 109 12310.77 86.53 55428.03 88888.00 2007-04-19 15:55:39.750 109 12310.80 86.53 55428.00 88888.00 2007-04-19 15:55:39.875 109 12310.85 86.60 55428.03 88888.00 2007-04-19 15:55:40.000 109 12310.83 86.62 55428.00 88888.00 2007-04-19 15:55:40.125 109 12310.80 86.60 55427.97 88888.00 2007-04-19 15:55:40.250 109 12310.80 86.53 55428.00 88888.00 2007-04-19 15:55:40.375 109 12310.85 86.55 55427.97 88888.00 2007-04-19 15:55:40.500 109 12310.83 86.58 55428.00 88888.00 2007-04-19 15:55:40.625 109 12310.90 86.60 55428.00 88888.00 2007-04-19 15:55:40.750 109 12310.90 86.62 55428.00 88888.00 2007-04-19 15:55:40.875 109 12310.88 86.72 55428.03 88888.00 2007-04-19 15:55:41.000 109 12310.77 86.70 55428.03 88888.00 2007-04-19 15:55:41.125 109 12310.75 86.60 55428.00 88888.00 2007-04-19 15:55:41.250 109 12310.75 86.62 55428.00 88888.00 2007-04-19 15:55:41.375 109 12310.75 86.72 55428.03 88888.00 2007-04-19 15:55:41.500 109 12310.80 86.67 55428.03 88888.00 2007-04-19 15:55:41.625 109 12310.75 86.65 55428.00 88888.00 2007-04-19 15:55:41.750 109 12310.75 86.65 55428.00 88888.00 2007-04-19 15:55:41.875 109 12310.85 86.62 55428.03 88888.00 2007-04-19 15:55:42.000 109 12310.85 86.65 55428.00 88888.00 2007-04-19 15:55:42.125 109 12310.77 86.67 55428.00 88888.00 2007-04-19 15:55:42.250 109 12310.83 86.70 55428.03 88888.00 2007-04-19 15:55:42.375 109 12310.83 86.67 55428.00 88888.00 2007-04-19 15:55:42.500 109 12310.83 86.62 55428.00 88888.00 2007-04-19 15:55:42.625 109 12310.80 86.65 55427.95 88888.00 2007-04-19 15:55:42.750 109 12310.85 86.67 55427.95 88888.00 2007-04-19 15:55:42.875 109 12310.85 86.70 55428.00 88888.00 2007-04-19 15:55:43.000 109 12310.83 86.72 55427.97 88888.00 2007-04-19 15:55:43.125 109 12310.80 86.65 55427.97 88888.00 2007-04-19 15:55:43.250 109 12310.77 86.62 55428.00 88888.00 2007-04-19 15:55:43.375 109 12310.77 86.65 55428.00 88888.00 2007-04-19 15:55:43.500 109 12310.70 86.65 55427.95 88888.00 2007-04-19 15:55:43.625 109 12310.73 86.65 55427.95 88888.00 2007-04-19 15:55:43.750 109 12310.77 86.62 55427.95 88888.00 2007-04-19 15:55:43.875 109 12310.83 86.65 55427.97 88888.00 2007-04-19 15:55:44.000 109 12310.83 86.67 55427.97 88888.00 2007-04-19 15:55:44.125 109 12310.80 86.70 55427.95 88888.00 2007-04-19 15:55:44.250 109 12310.73 86.62 55427.95 88888.00 2007-04-19 15:55:44.375 109 12310.73 86.62 55427.93 88888.00 2007-04-19 15:55:44.500 109 12310.73 86.60 55427.95 88888.00 2007-04-19 15:55:44.625 109 12310.75 86.62 55427.95 88888.00 2007-04-19 15:55:44.750 109 12310.80 86.62 55428.00 88888.00 2007-04-19 15:55:44.875 109 12310.85 86.67 55428.00 88888.00 2007-04-19 15:55:45.000 109 12310.90 86.65 55428.00 88888.00 2007-04-19 15:55:45.125 109 12310.88 86.67 55428.00 88888.00 2007-04-19 15:55:45.250 109 12310.85 86.70 55428.00 88888.00 2007-04-19 15:55:45.375 109 12310.85 86.70 55428.00 88888.00 2007-04-19 15:55:45.500 109 12310.85 86.67 55427.97 88888.00 2007-04-19 15:55:45.625 109 12310.85 86.70 55428.00 88888.00 2007-04-19 15:55:45.750 109 12310.77 86.70 55428.00 88888.00 2007-04-19 15:55:45.875 109 12310.75 86.67 55428.00 88888.00 2007-04-19 15:55:46.000 109 12310.73 86.65 55427.95 88888.00 2007-04-19 15:55:46.125 109 12310.73 86.65 55427.95 88888.00 2007-04-19 15:55:46.250 109 12310.75 86.65 55427.97 88888.00 2007-04-19 15:55:46.375 109 12310.73 86.70 55427.97 88888.00 2007-04-19 15:55:46.500 109 12310.70 86.70 55427.95 88888.00 2007-04-19 15:55:46.625 109 12310.65 86.70 55427.97 88888.00 2007-04-19 15:55:46.750 109 12310.62 86.70 55427.97 88888.00 2007-04-19 15:55:46.875 109 12310.65 86.67 55428.00 88888.00 2007-04-19 15:55:47.000 109 12310.65 86.67 55427.97 88888.00 2007-04-19 15:55:47.125 109 12310.62 86.72 55428.03 88888.00 2007-04-19 15:55:47.250 109 12310.62 86.78 55427.97 88888.00 2007-04-19 15:55:47.375 109 12310.67 86.78 55427.97 88888.00 2007-04-19 15:55:47.500 109 12310.70 86.72 55427.95 88888.00 2007-04-19 15:55:47.625 109 12310.70 86.78 55427.97 88888.00 2007-04-19 15:55:47.750 109 12310.70 86.75 55427.97 88888.00 2007-04-19 15:55:47.875 109 12310.73 86.75 55427.95 88888.00 2007-04-19 15:55:48.000 109 12310.73 86.75 55427.95 88888.00 2007-04-19 15:55:48.125 109 12310.73 86.72 55428.00 88888.00 2007-04-19 15:55:48.250 109 12310.73 86.75 55427.97 88888.00 2007-04-19 15:55:48.375 109 12310.70 86.78 55428.03 88888.00 2007-04-19 15:55:48.500 109 12310.73 86.75 55428.00 88888.00 2007-04-19 15:55:48.625 109 12310.70 86.78 55427.97 88888.00 2007-04-19 15:55:48.750 109 12310.70 86.75 55427.95 88888.00 2007-04-19 15:55:48.875 109 12310.62 86.72 55427.95 88888.00 2007-04-19 15:55:49.000 109 12310.60 86.78 55427.97 88888.00 2007-04-19 15:55:49.125 109 12310.65 86.72 55427.97 88888.00 2007-04-19 15:55:49.250 109 12310.70 86.72 55427.97 88888.00 2007-04-19 15:55:49.375 109 12310.73 86.75 55427.95 88888.00 2007-04-19 15:55:49.500 109 12310.60 86.80 55427.95 88888.00 2007-04-19 15:55:49.625 109 12310.60 86.78 55427.95 88888.00 2007-04-19 15:55:49.750 109 12310.55 86.75 55427.95 88888.00 2007-04-19 15:55:49.875 109 12310.62 86.75 55427.97 88888.00 2007-04-19 15:55:50.000 109 12310.62 86.80 55427.93 88888.00 2007-04-19 15:55:50.125 109 12310.60 86.83 55427.97 88888.00 2007-04-19 15:55:50.250 109 12310.67 86.83 55428.00 88888.00 2007-04-19 15:55:50.375 109 12310.70 86.85 55428.00 88888.00 2007-04-19 15:55:50.500 109 12310.65 86.83 55428.00 88888.00 2007-04-19 15:55:50.625 109 12310.60 86.80 55427.97 88888.00 2007-04-19 15:55:50.750 109 12310.58 86.78 55427.97 88888.00 2007-04-19 15:55:50.875 109 12310.55 86.78 55427.95 88888.00 2007-04-19 15:55:51.000 109 12310.52 86.80 55427.95 88888.00 2007-04-19 15:55:51.125 109 12310.55 86.85 55427.97 88888.00 2007-04-19 15:55:51.250 109 12310.52 86.80 55427.97 88888.00 2007-04-19 15:55:51.375 109 12310.60 86.85 55428.00 88888.00 2007-04-19 15:55:51.500 109 12310.60 86.85 55427.95 88888.00 2007-04-19 15:55:51.625 109 12310.58 86.85 55427.95 88888.00 2007-04-19 15:55:51.750 109 12310.58 86.83 55427.97 88888.00 2007-04-19 15:55:51.875 109 12310.58 86.83 55427.97 88888.00 2007-04-19 15:55:52.000 109 12310.52 86.85 55428.00 88888.00 2007-04-19 15:55:52.125 109 12310.52 86.88 55428.03 88888.00 2007-04-19 15:55:52.250 109 12310.48 86.83 55427.97 88888.00 2007-04-19 15:55:52.375 109 12310.52 86.80 55427.95 88888.00 2007-04-19 15:55:52.500 109 12310.60 86.78 55427.97 88888.00 2007-04-19 15:55:52.625 109 12310.55 86.83 55427.97 88888.00 2007-04-19 15:55:52.750 109 12310.50 86.83 55427.95 88888.00 2007-04-19 15:55:52.875 109 12310.48 86.83 55427.95 88888.00 2007-04-19 15:55:53.000 109 12310.50 86.80 55427.95 88888.00 2007-04-19 15:55:53.125 109 12310.60 86.80 55427.97 88888.00 2007-04-19 15:55:53.250 109 12310.58 86.83 55427.97 88888.00 2007-04-19 15:55:53.375 109 12310.58 86.80 55427.97 88888.00 2007-04-19 15:55:53.500 109 12310.55 86.83 55427.95 88888.00 2007-04-19 15:55:53.625 109 12310.48 86.78 55427.95 88888.00 2007-04-19 15:55:53.750 109 12310.48 86.75 55427.93 88888.00 2007-04-19 15:55:53.875 109 12310.58 86.78 55427.95 88888.00 2007-04-19 15:55:54.000 109 12310.60 86.83 55427.97 88888.00 2007-04-19 15:55:54.125 109 12310.60 86.83 55428.00 88888.00 2007-04-19 15:55:54.250 109 12310.70 86.83 55428.03 88888.00 2007-04-19 15:55:54.375 109 12310.73 86.85 55428.03 88888.00 2007-04-19 15:55:54.500 109 12310.65 86.85 55428.00 88888.00 2007-04-19 15:55:54.625 109 12310.58 86.83 55427.97 88888.00 2007-04-19 15:55:54.750 109 12310.52 86.80 55427.97 88888.00 2007-04-19 15:55:54.875 109 12310.52 86.83 55428.00 88888.00 2007-04-19 15:55:55.000 109 12310.50 86.83 55428.00 88888.00 2007-04-19 15:55:55.125 109 12310.55 86.85 55428.00 88888.00 2007-04-19 15:55:55.250 109 12310.67 86.83 55428.03 88888.00 2007-04-19 15:55:55.375 109 12310.67 86.83 55428.00 88888.00 2007-04-19 15:55:55.500 109 12310.60 86.83 55428.03 88888.00 2007-04-19 15:55:55.625 109 12310.58 86.85 55428.00 88888.00 2007-04-19 15:55:55.750 109 12310.58 86.83 55428.00 88888.00 2007-04-19 15:55:55.875 109 12310.60 86.88 55428.00 88888.00 2007-04-19 15:55:56.000 109 12310.55 86.85 55427.97 88888.00 2007-04-19 15:55:56.125 109 12310.52 86.88 55427.97 88888.00 2007-04-19 15:55:56.250 109 12310.52 86.90 55427.97 88888.00 2007-04-19 15:55:56.375 109 12310.58 86.83 55427.97 88888.00 2007-04-19 15:55:56.500 109 12310.60 86.83 55427.97 88888.00 2007-04-19 15:55:56.625 109 12310.55 86.88 55427.97 88888.00 2007-04-19 15:55:56.750 109 12310.48 86.88 55427.97 88888.00 2007-04-19 15:55:56.875 109 12310.50 86.88 55427.97 88888.00 2007-04-19 15:55:57.000 109 12310.58 86.92 55427.95 88888.00 2007-04-19 15:55:57.125 109 12310.58 86.92 55427.97 88888.00 2007-04-19 15:55:57.250 109 12310.55 86.85 55427.95 88888.00 2007-04-19 15:55:57.375 109 12310.58 86.83 55427.95 88888.00 2007-04-19 15:55:57.500 109 12310.62 86.83 55427.93 88888.00 2007-04-19 15:55:57.625 109 12310.65 86.85 55427.93 88888.00 2007-04-19 15:55:57.750 109 12310.58 86.92 55427.97 88888.00 2007-04-19 15:55:57.875 109 12310.55 86.92 55427.97 88888.00 2007-04-19 15:55:58.000 109 12310.52 86.88 55427.95 88888.00 2007-04-19 15:55:58.125 109 12310.52 86.83 55427.95 88888.00 2007-04-19 15:55:58.250 109 12310.55 86.83 55427.97 88888.00 2007-04-19 15:55:58.375 109 12310.52 86.85 55427.97 88888.00 2007-04-19 15:55:58.500 109 12310.52 86.88 55427.97 88888.00 2007-04-19 15:55:58.625 109 12310.55 86.85 55427.95 88888.00 2007-04-19 15:55:58.750 109 12310.52 86.83 55427.95 88888.00 2007-04-19 15:55:58.875 109 12310.42 86.83 55427.97 88888.00 2007-04-19 15:55:59.000 109 12310.40 86.92 55428.05 88888.00 2007-04-19 15:55:59.125 109 12310.45 86.90 55428.03 88888.00 2007-04-19 15:55:59.250 109 12310.38 86.83 55428.00 88888.00 2007-04-19 15:55:59.375 109 12310.40 86.83 55428.00 88888.00 2007-04-19 15:55:59.500 109 12310.40 86.85 55427.97 88888.00 2007-04-19 15:55:59.625 109 12310.48 86.80 55428.00 88888.00 2007-04-19 15:55:59.750 109 12310.48 86.78 55428.00 88888.00 2007-04-19 15:55:59.875 109 12310.48 86.80 55428.00 88888.00 2007-04-19 15:56:00.000 109 12310.42 86.83 55427.95 88888.00 2007-04-19 15:56:00.125 109 12310.40 86.83 55428.00 88888.00 2007-04-19 15:56:00.250 109 12310.42 86.83 55428.03 88888.00 2007-04-19 15:56:00.375 109 12310.50 86.85 55427.97 88888.00 2007-04-19 15:56:00.500 109 12310.50 86.90 55427.97 88888.00 2007-04-19 15:56:00.625 109 12310.50 86.85 55427.93 88888.00 2007-04-19 15:56:00.750 109 12310.55 86.85 55427.93 88888.00 2007-04-19 15:56:00.875 109 12310.50 86.83 55427.95 88888.00 2007-04-19 15:56:01.000 109 12310.45 86.80 55427.95 88888.00 2007-04-19 15:56:01.125 109 12310.45 86.88 55427.97 88888.00 2007-04-19 15:56:01.250 109 12310.42 86.85 55427.97 88888.00 2007-04-19 15:56:01.375 109 12310.45 86.90 55427.95 88888.00 2007-04-19 15:56:01.500 109 12310.52 86.92 55427.97 88888.00 2007-04-19 15:56:01.625 109 12310.55 86.90 55427.97 88888.00 2007-04-19 15:56:01.750 109 12310.58 86.88 55427.97 88888.00 2007-04-19 15:56:01.875 109 12310.55 86.85 55427.95 88888.00 2007-04-19 15:56:02.000 109 12310.52 86.88 55427.97 88888.00 2007-04-19 15:56:02.125 109 12310.48 86.85 55427.97 88888.00 2007-04-19 15:56:02.250 109 12310.40 86.80 55427.95 88888.00 2007-04-19 15:56:02.375 109 12310.48 86.78 55427.95 88888.00 2007-04-19 15:56:02.500 109 12310.55 86.80 55427.97 88888.00 2007-04-19 15:56:02.625 109 12310.58 86.83 55427.97 88888.00 2007-04-19 15:56:02.750 109 12310.55 86.80 55427.95 88888.00 2007-04-19 15:56:02.875 109 12310.55 86.80 55427.97 88888.00 2007-04-19 15:56:03.000 109 12310.50 86.83 55427.97 88888.00 2007-04-19 15:56:03.125 109 12310.45 86.83 55428.00 88888.00 2007-04-19 15:56:03.250 109 12310.42 86.83 55428.00 88888.00 2007-04-19 15:56:03.375 109 12310.40 86.80 55427.97 88888.00 2007-04-19 15:56:03.500 109 12310.38 86.83 55427.97 88888.00 2007-04-19 15:56:03.625 109 12310.35 86.80 55427.97 88888.00 2007-04-19 15:56:03.750 109 12310.45 86.90 55428.03 88888.00 2007-04-19 15:56:03.875 109 12310.48 86.90 55427.97 88888.00 2007-04-19 15:56:04.000 109 12310.45 86.85 55427.97 88888.00 2007-04-19 15:56:04.125 109 12310.45 86.85 55428.00 88888.00 2007-04-19 15:56:04.250 109 12310.48 86.85 55428.00 88888.00 2007-04-19 15:56:04.375 109 12310.48 86.83 55427.97 88888.00 2007-04-19 15:56:04.500 109 12310.42 86.83 55427.97 88888.00 2007-04-19 15:56:04.625 109 12310.42 86.80 55427.97 88888.00 2007-04-19 15:56:04.750 109 12310.45 86.85 55427.97 88888.00 2007-04-19 15:56:04.875 109 12310.40 86.85 55427.95 88888.00 2007-04-19 15:56:05.000 109 12310.33 86.83 55427.97 88888.00 2007-04-19 15:56:05.125 109 12310.38 86.88 55428.00 88888.00 2007-04-19 15:56:05.250 109 12310.38 86.85 55427.97 88888.00 2007-04-19 15:56:05.375 109 12310.42 86.83 55427.95 88888.00 2007-04-19 15:56:05.500 109 12310.42 86.80 55427.93 88888.00 2007-04-19 15:56:05.625 109 12310.45 86.85 55427.95 88888.00 2007-04-19 15:56:05.750 109 12310.45 86.88 55427.93 88888.00 2007-04-19 15:56:05.875 109 12310.38 86.83 55427.93 88888.00 2007-04-19 15:56:06.000 109 12310.45 86.80 55427.90 88888.00 2007-04-19 15:56:06.125 109 12310.48 86.83 55427.93 88888.00 2007-04-19 15:56:06.250 109 12310.50 86.83 55427.97 88888.00 2007-04-19 15:56:06.375 109 12310.48 86.85 55427.97 88888.00 2007-04-19 15:56:06.500 109 12310.45 86.88 55427.97 88888.00 2007-04-19 15:56:06.625 109 12310.50 86.85 55427.97 88888.00 2007-04-19 15:56:06.750 109 12310.48 86.80 55428.00 88888.00 2007-04-19 15:56:06.875 109 12310.42 86.83 55427.97 88888.00 2007-04-19 15:56:07.000 109 12310.42 86.83 55427.95 88888.00 2007-04-19 15:56:07.125 109 12310.42 86.83 55427.93 88888.00 2007-04-19 15:56:07.250 109 12310.40 86.78 55427.93 88888.00 2007-04-19 15:56:07.375 109 12310.42 86.78 55427.95 88888.00 2007-04-19 15:56:07.500 109 12310.50 86.88 55427.95 88888.00 2007-04-19 15:56:07.625 109 12310.50 86.90 55427.97 88888.00 2007-04-19 15:56:07.750 109 12310.45 86.83 55427.97 88888.00 2007-04-19 15:56:07.875 109 12310.40 86.80 55427.95 88888.00 2007-04-19 15:56:08.000 109 12310.42 86.80 55427.93 88888.00 2007-04-19 15:56:08.125 109 12310.38 86.78 55427.95 88888.00 2007-04-19 15:56:08.250 109 12310.45 86.78 55427.95 88888.00 2007-04-19 15:56:08.375 109 12310.45 86.80 55427.95 88888.00 2007-04-19 15:56:08.500 109 12310.45 86.80 55427.97 88888.00 2007-04-19 15:56:08.625 109 12310.45 86.80 55427.95 88888.00 2007-04-19 15:56:08.750 109 12310.42 86.88 55427.97 88888.00 2007-04-19 15:56:08.875 109 12310.45 86.88 55427.97 88888.00 2007-04-19 15:56:09.000 109 12310.42 86.88 55427.95 88888.00 2007-04-19 15:56:09.125 109 12310.42 86.88 55427.93 88888.00 2007-04-19 15:56:09.250 109 12310.45 86.80 55427.97 88888.00 2007-04-19 15:56:09.375 109 12310.45 86.85 55428.00 88888.00 2007-04-19 15:56:09.500 109 12310.42 86.88 55428.03 88888.00 2007-04-19 15:56:09.625 109 12310.38 86.85 55427.97 88888.00 2007-04-19 15:56:09.750 109 12310.38 86.80 55427.95 88888.00 2007-04-19 15:56:09.875 109 12310.38 86.78 55427.95 88888.00 2007-04-19 15:56:10.000 109 12310.33 86.72 55427.97 88888.00 2007-04-19 15:56:10.125 109 12310.38 86.83 55428.00 88888.00 2007-04-19 15:56:10.250 109 12310.38 86.88 55428.00 88888.00 2007-04-19 15:56:10.375 109 12310.35 86.85 55428.00 88888.00 2007-04-19 15:56:10.500 109 12310.33 86.80 55427.97 88888.00 2007-04-19 15:56:10.625 109 12310.38 86.78 55427.95 88888.00 2007-04-19 15:56:10.750 109 12310.35 86.78 55427.95 88888.00 2007-04-19 15:56:10.875 109 12310.35 86.80 55427.95 88888.00 2007-04-19 15:56:11.000 109 12310.40 86.85 55427.95 88888.00 2007-04-19 15:56:11.125 109 12310.40 86.83 55427.95 88888.00 2007-04-19 15:56:11.250 109 12310.42 86.75 55427.97 88888.00 2007-04-19 15:56:11.375 109 12310.45 86.78 55427.95 88888.00 2007-04-19 15:56:11.500 109 12310.45 86.80 55427.97 88888.00 2007-04-19 15:56:11.625 109 12310.40 86.78 55427.95 88888.00 2007-04-19 15:56:11.750 109 12310.40 86.83 55427.95 88888.00 2007-04-19 15:56:11.875 109 12310.33 86.88 55427.95 88888.00 2007-04-19 15:56:12.000 109 12310.38 86.83 55427.97 88888.00 2007-04-19 15:56:12.125 109 12310.45 86.80 55427.97 88888.00 2007-04-19 15:56:12.250 109 12310.35 86.75 55427.95 88888.00 2007-04-19 15:56:12.375 109 12310.42 86.83 55427.95 88888.00 2007-04-19 15:56:12.500 109 12310.45 86.83 55427.95 88888.00 2007-04-19 15:56:12.625 109 12310.42 86.85 55427.97 88888.00 2007-04-19 15:56:12.750 109 12310.40 86.83 55427.95 88888.00 2007-04-19 15:56:12.875 109 12310.38 86.85 55427.93 88888.00 2007-04-19 15:56:13.000 109 12310.40 86.85 55427.90 88888.00 2007-04-19 15:56:13.125 109 12310.38 86.80 55427.93 88888.00 2007-04-19 15:56:13.250 109 12310.40 86.80 55427.93 88888.00 2007-04-19 15:56:13.375 109 12310.48 86.85 55427.93 88888.00 2007-04-19 15:56:13.500 109 12310.50 86.88 55427.95 88888.00 2007-04-19 15:56:13.625 109 12310.40 86.85 55427.97 88888.00 2007-04-19 15:56:13.750 109 12310.38 86.83 55427.93 88888.00 2007-04-19 15:56:13.875 109 12310.42 86.88 55427.93 88888.00 2007-04-19 15:56:14.000 109 12310.40 86.90 55427.90 88888.00 2007-04-19 15:56:14.125 109 12310.35 86.85 55427.90 88888.00 2007-04-19 15:56:14.250 109 12310.35 86.88 55427.93 88888.00 2007-04-19 15:56:14.375 109 12310.38 86.90 55427.90 88888.00 2007-04-19 15:56:14.500 109 12310.38 86.85 55427.90 88888.00 2007-04-19 15:56:14.625 109 12310.33 86.85 55427.90 88888.00 2007-04-19 15:56:14.750 109 12310.27 86.83 55427.93 88888.00 2007-04-19 15:56:14.875 109 12310.27 86.80 55427.93 88888.00 2007-04-19 15:56:15.000 109 12310.35 86.85 55427.90 88888.00 2007-04-19 15:56:15.125 109 12310.40 86.85 55427.95 88888.00 2007-04-19 15:56:15.250 109 12310.42 86.80 55427.93 88888.00 2007-04-19 15:56:15.375 109 12310.42 86.80 55427.93 88888.00 2007-04-19 15:56:15.500 109 12310.48 86.88 55427.97 88888.00 2007-04-19 15:56:15.625 109 12310.50 86.92 55427.97 88888.00 2007-04-19 15:56:15.750 109 12310.45 86.80 55427.93 88888.00 2007-04-19 15:56:15.875 109 12310.40 86.80 55427.93 88888.00 2007-04-19 15:56:16.000 109 12310.42 86.90 55427.95 88888.00 2007-04-19 15:56:16.125 109 12310.40 86.92 55427.93 88888.00 2007-04-19 15:56:16.250 109 12310.48 86.88 55427.93 88888.00 2007-04-19 15:56:16.375 109 12310.45 86.85 55427.90 88888.00 2007-04-19 15:56:16.500 109 12310.42 86.85 55427.93 88888.00 2007-04-19 15:56:16.625 109 12310.45 86.92 55428.00 88888.00 2007-04-19 15:56:16.750 109 12310.52 86.97 55428.00 88888.00 2007-04-19 15:56:16.875 109 12310.50 86.92 55427.95 88888.00 2007-04-19 15:56:17.000 109 12310.48 86.88 55427.95 88888.00 2007-04-19 15:56:17.125 109 12310.45 86.85 55427.93 88888.00 2007-04-19 15:56:17.250 109 12310.45 86.85 55427.95 88888.00 2007-04-19 15:56:17.375 109 12310.55 86.85 55427.95 88888.00 2007-04-19 15:56:17.500 109 12310.52 86.85 55427.90 88888.00 2007-04-19 15:56:17.625 109 12310.50 86.90 55427.95 88888.00 2007-04-19 15:56:17.750 109 12310.48 86.90 55427.95 88888.00 2007-04-19 15:56:17.875 109 12310.45 86.90 55427.93 88888.00 2007-04-19 15:56:18.000 109 12310.48 86.88 55427.93 88888.00 2007-04-19 15:56:18.125 109 12310.48 86.92 55427.93 88888.00 2007-04-19 15:56:18.250 109 12310.45 86.88 55427.93 88888.00 2007-04-19 15:56:18.375 109 12310.45 86.88 55427.95 88888.00 2007-04-19 15:56:18.500 109 12310.42 86.88 55427.95 88888.00 2007-04-19 15:56:18.625 109 12310.42 86.92 55427.95 88888.00 2007-04-19 15:56:18.750 109 12310.45 86.92 55427.93 88888.00 2007-04-19 15:56:18.875 109 12310.45 86.85 55427.93 88888.00 2007-04-19 15:56:19.000 109 12310.45 86.85 55427.95 88888.00 2007-04-19 15:56:19.125 109 12310.50 86.88 55427.93 88888.00 2007-04-19 15:56:19.250 109 12310.45 86.85 55427.93 88888.00 2007-04-19 15:56:19.375 109 12310.45 86.85 55427.93 88888.00 2007-04-19 15:56:19.500 109 12310.48 86.88 55427.90 88888.00 2007-04-19 15:56:19.625 109 12310.52 86.92 55427.93 88888.00 2007-04-19 15:56:19.750 109 12310.58 87.00 55427.95 88888.00 2007-04-19 15:56:19.875 109 12310.50 86.90 55427.95 88888.00 2007-04-19 15:56:20.000 109 12310.42 86.83 55427.90 88888.00 2007-04-19 15:56:20.125 109 12310.48 86.88 55427.95 88888.00 2007-04-19 15:56:20.250 109 12310.55 86.92 55427.97 88888.00 2007-04-19 15:56:20.375 109 12310.58 86.92 55427.95 88888.00 2007-04-19 15:56:20.500 109 12310.48 86.88 55427.93 88888.00 2007-04-19 15:56:20.625 109 12310.48 86.88 55427.93 88888.00 2007-04-19 15:56:20.750 109 12310.52 86.90 55427.95 88888.00 2007-04-19 15:56:20.875 109 12310.50 86.97 55427.95 88888.00 2007-04-19 15:56:21.000 109 12310.48 86.97 55427.97 88888.00 2007-04-19 15:56:21.125 109 12310.40 86.95 55427.95 88888.00 2007-04-19 15:56:21.250 109 12310.40 86.90 55427.95 88888.00 2007-04-19 15:56:21.375 109 12310.45 86.90 55427.95 88888.00 2007-04-19 15:56:21.500 109 12310.45 86.90 55427.95 88888.00 2007-04-19 15:56:21.625 109 12310.40 86.88 55427.95 88888.00 2007-04-19 15:56:21.750 109 12310.42 86.90 55427.93 88888.00 2007-04-19 15:56:21.875 109 12310.48 86.97 55427.97 88888.00 2007-04-19 15:56:22.000 109 12310.50 86.95 55427.97 88888.00 2007-04-19 15:56:22.125 109 12310.50 86.92 55428.00 88888.00 2007-04-19 15:56:22.250 109 12310.45 86.90 55427.97 88888.00 2007-04-19 15:56:22.375 109 12310.42 86.95 55427.95 88888.00 2007-04-19 15:56:22.500 109 12310.40 86.97 55427.93 88888.00 2007-04-19 15:56:22.625 109 12310.45 86.97 55427.95 88888.00 2007-04-19 15:56:22.750 109 12310.48 86.90 55427.95 88888.00 2007-04-19 15:56:22.875 109 12310.48 86.95 55427.95 88888.00 2007-04-19 15:56:23.000 109 12310.50 86.97 55427.95 88888.00 2007-04-19 15:56:23.125 109 12310.48 87.03 55427.95 88888.00 2007-04-19 15:56:23.250 109 12310.45 86.97 55427.93 88888.00 2007-04-19 15:56:23.375 109 12310.42 86.92 55427.93 88888.00 2007-04-19 15:56:23.500 109 12310.38 86.92 55427.95 88888.00 2007-04-19 15:56:23.625 109 12310.40 86.97 55427.95 88888.00 2007-04-19 15:56:23.750 109 12310.42 86.97 55427.95 88888.00 2007-04-19 15:56:23.875 109 12310.50 87.00 55427.95 88888.00 2007-04-19 15:56:24.000 109 12310.50 87.03 55427.97 88888.00 2007-04-19 15:56:24.125 109 12310.48 87.03 55427.95 88888.00 2007-04-19 15:56:24.250 109 12310.35 86.95 55427.93 88888.00 2007-04-19 15:56:24.375 109 12310.40 86.95 55427.95 88888.00 2007-04-19 15:56:24.500 109 12310.45 86.97 55427.95 88888.00 2007-04-19 15:56:24.625 109 12310.48 86.95 55427.95 88888.00 2007-04-19 15:56:24.750 109 12310.45 86.90 55427.97 88888.00 2007-04-19 15:56:24.875 109 12310.42 86.85 55427.95 88888.00 2007-04-19 15:56:25.000 109 12310.33 86.88 55427.93 88888.00 2007-04-19 15:56:25.125 109 12310.33 86.95 55427.97 88888.00 2007-04-19 15:56:25.250 109 12310.40 86.97 55427.97 88888.00 2007-04-19 15:56:25.375 109 12310.42 86.97 55427.95 88888.00 2007-04-19 15:56:25.500 109 12310.38 86.97 55427.93 88888.00 2007-04-19 15:56:25.625 109 12310.42 87.00 55427.93 88888.00 2007-04-19 15:56:25.750 109 12310.45 87.03 55427.95 88888.00 2007-04-19 15:56:25.875 109 12310.50 87.03 55427.93 88888.00 2007-04-19 15:56:26.000 109 12310.48 87.05 55427.93 88888.00 2007-04-19 15:56:26.125 109 12310.42 87.03 55427.90 88888.00 2007-04-19 15:56:26.250 109 12310.42 86.95 55427.90 88888.00 2007-04-19 15:56:26.375 109 12310.45 86.95 55427.90 88888.00 2007-04-19 15:56:26.500 109 12310.50 86.97 55427.93 88888.00 2007-04-19 15:56:26.625 109 12310.48 87.05 55427.95 88888.00 2007-04-19 15:56:26.750 109 12310.48 87.05 55427.95 88888.00 2007-04-19 15:56:26.875 109 12310.45 87.05 55427.93 88888.00 2007-04-19 15:56:27.000 109 12310.45 87.03 55427.90 88888.00 2007-04-19 15:56:27.125 109 12310.48 87.03 55427.95 88888.00 2007-04-19 15:56:27.250 109 12310.42 87.03 55427.95 88888.00 2007-04-19 15:56:27.375 109 12310.40 87.05 55427.95 88888.00 2007-04-19 15:56:27.500 109 12310.45 87.00 55427.95 88888.00 2007-04-19 15:56:27.625 109 12310.42 87.00 55427.95 88888.00 2007-04-19 15:56:27.750 109 12310.42 87.05 55427.95 88888.00 2007-04-19 15:56:27.875 109 12310.48 87.05 55427.97 88888.00 2007-04-19 15:56:28.000 109 12310.45 86.97 55427.93 88888.00 2007-04-19 15:56:28.125 109 12310.42 86.97 55427.93 88888.00 2007-04-19 15:56:28.250 109 12310.40 86.97 55427.95 88888.00 2007-04-19 15:56:28.375 109 12310.42 86.97 55427.95 88888.00 2007-04-19 15:56:28.500 109 12310.48 87.03 55427.95 88888.00 2007-04-19 15:56:28.625 109 12310.45 87.05 55427.97 88888.00 2007-04-19 15:56:28.750 109 12310.40 87.08 55427.97 88888.00 2007-04-19 15:56:28.875 109 12310.42 87.05 55427.97 88888.00 2007-04-19 15:56:29.000 109 12310.38 87.03 55427.93 88888.00 2007-04-19 15:56:29.125 109 12310.35 87.05 55427.95 88888.00 2007-04-19 15:56:29.250 109 12310.35 87.05 55427.95 88888.00 2007-04-19 15:56:29.375 109 12310.35 87.12 55427.95 88888.00 2007-04-19 15:56:29.500 109 12310.40 87.08 55427.95 88888.00 2007-04-19 15:56:29.625 109 12310.45 87.08 55427.95 88888.00 2007-04-19 15:56:29.750 109 12310.42 87.05 55427.93 88888.00 2007-04-19 15:56:29.875 109 12310.48 87.08 55427.93 88888.00 2007-04-19 15:56:30.000 109 12310.50 87.10 55427.95 88888.00 2007-04-19 15:56:30.125 109 12310.48 87.10 55427.95 88888.00 2007-04-19 15:56:30.250 109 12310.40 87.08 55427.95 88888.00 2007-04-19 15:56:30.375 109 12310.38 87.03 55427.90 88888.00 2007-04-19 15:56:30.500 109 12310.38 87.08 55427.90 88888.00 2007-04-19 15:56:30.625 109 12310.40 87.15 55427.93 88888.00 2007-04-19 15:56:30.750 109 12310.42 87.15 55427.95 88888.00 2007-04-19 15:56:30.875 109 12310.42 87.12 55427.95 88888.00 2007-04-19 15:56:31.000 109 12310.42 87.03 55427.93 88888.00 2007-04-19 15:56:31.125 109 12310.38 87.05 55427.90 88888.00 2007-04-19 15:56:31.250 109 12310.40 87.08 55427.93 88888.00 2007-04-19 15:56:31.375 109 12310.52 87.15 55427.93 88888.00 2007-04-19 15:56:31.500 109 12310.48 87.12 55427.93 88888.00 2007-04-19 15:56:31.625 109 12310.42 87.05 55427.90 88888.00 2007-04-19 15:56:31.750 109 12310.42 87.03 55427.95 88888.00 2007-04-19 15:56:31.875 109 12310.50 87.03 55427.95 88888.00 2007-04-19 15:56:32.000 109 12310.48 87.05 55427.93 88888.00 2007-04-19 15:56:32.125 109 12310.40 87.03 55427.93 88888.00 2007-04-19 15:56:32.250 109 12310.33 87.05 55427.90 88888.00 2007-04-19 15:56:32.375 109 12310.38 87.10 55427.95 88888.00 2007-04-19 15:56:32.500 109 12310.45 87.08 55427.95 88888.00 2007-04-19 15:56:32.625 109 12310.42 87.12 55427.90 88888.00 2007-04-19 15:56:32.750 109 12310.42 87.12 55427.90 88888.00 2007-04-19 15:56:32.875 109 12310.42 87.10 55427.93 88888.00 2007-04-19 15:56:33.000 109 12310.50 87.10 55427.93 88888.00 2007-04-19 15:56:33.125 109 12310.52 87.10 55427.95 88888.00 2007-04-19 15:56:33.250 109 12310.50 87.10 55428.00 88888.00 2007-04-19 15:56:33.375 109 12310.48 87.15 55427.97 88888.00 2007-04-19 15:56:33.500 109 12310.45 87.10 55428.00 88888.00 2007-04-19 15:56:33.625 109 12310.42 87.08 55427.97 88888.00 2007-04-19 15:56:33.750 109 12310.38 87.10 55427.95 88888.00 2007-04-19 15:56:33.875 109 12310.48 87.15 55427.95 88888.00 2007-04-19 15:56:34.000 109 12310.55 87.15 55427.95 88888.00 2007-04-19 15:56:34.125 109 12310.52 87.15 55427.97 88888.00 2007-04-19 15:56:34.250 109 12310.45 87.10 55427.95 88888.00 2007-04-19 15:56:34.375 109 12310.40 87.10 55427.97 88888.00 2007-04-19 15:56:34.500 109 12310.42 87.12 55427.97 88888.00 2007-04-19 15:56:34.625 109 12310.45 87.17 55427.97 88888.00 2007-04-19 15:56:34.750 109 12310.42 87.17 55427.97 88888.00 2007-04-19 15:56:34.875 109 12310.40 87.15 55427.95 88888.00 2007-04-19 15:56:35.000 109 12310.38 87.15 55427.95 88888.00 2007-04-19 15:56:35.125 109 12310.45 87.17 55427.95 88888.00 2007-04-19 15:56:35.250 109 12310.42 87.12 55427.93 88888.00 2007-04-19 15:56:35.375 109 12310.40 87.10 55427.90 88888.00 2007-04-19 15:56:35.500 109 12310.42 87.15 55427.93 88888.00 2007-04-19 15:56:35.625 109 12310.50 87.20 55427.95 88888.00 2007-04-19 15:56:35.750 109 12310.48 87.20 55427.95 88888.00 2007-04-19 15:56:35.875 109 12310.45 87.22 55427.95 88888.00 2007-04-19 15:56:36.000 109 12310.52 87.15 55427.90 88888.00 2007-04-19 15:56:36.125 109 12310.52 87.08 55427.90 88888.00 2007-04-19 15:56:36.250 109 12310.52 87.15 55427.95 88888.00 2007-04-19 15:56:36.375 109 12310.48 87.17 55427.93 88888.00 2007-04-19 15:56:36.500 109 12310.40 87.15 55427.93 88888.00 2007-04-19 15:56:36.625 109 12310.42 87.12 55427.90 88888.00 2007-04-19 15:56:36.750 109 12310.48 87.17 55427.95 88888.00 2007-04-19 15:56:36.875 109 12310.50 87.22 55427.97 88888.00 2007-04-19 15:56:37.000 109 12310.52 87.17 55427.95 88888.00 2007-04-19 15:56:37.125 109 12310.50 87.15 55427.95 88888.00 2007-04-19 15:56:37.250 109 12310.45 87.22 55427.97 88888.00 2007-04-19 15:56:37.375 109 12310.42 87.22 55427.95 88888.00 2007-04-19 15:56:37.500 109 12310.38 87.12 55427.97 88888.00 2007-04-19 15:56:37.625 109 12310.45 87.20 55427.97 88888.00 2007-04-19 15:56:37.750 109 12310.55 87.20 55427.95 88888.00 2007-04-19 15:56:37.875 109 12310.48 87.12 55427.93 88888.00 2007-04-19 15:56:38.000 109 12310.45 87.12 55427.93 88888.00 2007-04-19 15:56:38.125 109 12310.48 87.15 55427.97 88888.00 2007-04-19 15:56:38.250 109 12310.48 87.17 55427.95 88888.00 2007-04-19 15:56:38.375 109 12310.45 87.17 55427.95 88888.00 2007-04-19 15:56:38.500 109 12310.45 87.15 55427.93 88888.00 2007-04-19 15:56:38.625 109 12310.50 87.20 55427.97 88888.00 2007-04-19 15:56:38.750 109 12310.55 87.17 55427.97 88888.00 2007-04-19 15:56:38.875 109 12310.48 87.15 55427.93 88888.00 2007-04-19 15:56:39.000 109 12310.45 87.17 55427.93 88888.00 2007-04-19 15:56:39.125 109 12310.45 87.12 55427.90 88888.00 2007-04-19 15:56:39.250 109 12310.40 87.03 55427.88 88888.00 2007-04-19 15:56:39.375 109 12310.48 87.05 55427.90 88888.00 2007-04-19 15:56:39.500 109 12310.52 87.12 55427.93 88888.00 2007-04-19 15:56:39.625 109 12310.48 87.12 55427.95 88888.00 2007-04-19 15:56:39.750 109 12310.48 87.10 55427.93 88888.00 2007-04-19 15:56:39.875 109 12310.42 87.12 55427.93 88888.00 2007-04-19 15:56:40.000 109 12310.45 87.17 55427.95 88888.00 2007-04-19 15:56:40.125 109 12310.48 87.15 55427.95 88888.00 2007-04-19 15:56:40.250 109 12310.42 87.10 55427.93 88888.00 2007-04-19 15:56:40.375 109 12310.45 87.12 55427.95 88888.00 2007-04-19 15:56:40.500 109 12310.42 87.15 55427.95 88888.00 2007-04-19 15:56:40.625 109 12310.45 87.17 55427.95 88888.00 2007-04-19 15:56:40.750 109 12310.48 87.20 55427.95 88888.00 2007-04-19 15:56:40.875 109 12310.42 87.15 55427.93 88888.00 2007-04-19 15:56:41.000 109 12310.45 87.10 55427.90 88888.00 2007-04-19 15:56:41.125 109 12310.48 87.12 55427.93 88888.00 2007-04-19 15:56:41.250 109 12310.42 87.15 55427.93 88888.00 2007-04-19 15:56:41.375 109 12310.42 87.12 55427.95 88888.00 2007-04-19 15:56:41.500 109 12310.38 87.10 55427.93 88888.00 2007-04-19 15:56:41.625 109 12310.35 87.05 55427.95 88888.00 2007-04-19 15:56:41.750 109 12310.40 87.08 55427.97 88888.00 2007-04-19 15:56:41.875 109 12310.45 87.12 55427.97 88888.00 2007-04-19 15:56:42.000 109 12310.48 87.08 55427.97 88888.00 2007-04-19 15:56:42.125 109 12310.45 87.10 55427.95 88888.00 2007-04-19 15:56:42.250 109 12310.40 87.08 55427.95 88888.00 2007-04-19 15:56:42.375 109 12310.40 87.10 55427.95 88888.00 2007-04-19 15:56:42.500 109 12310.35 87.10 55427.95 88888.00 2007-04-19 15:56:42.625 109 12310.30 87.08 55427.95 88888.00 2007-04-19 15:56:42.750 109 12310.27 87.08 55427.95 88888.00 2007-04-19 15:56:42.875 109 12310.33 87.12 55427.97 88888.00 2007-04-19 15:56:43.000 109 12310.35 87.12 55427.97 88888.00 2007-04-19 15:56:43.125 109 12310.35 87.10 55427.95 88888.00 2007-04-19 15:56:43.250 109 12310.30 87.10 55427.95 88888.00 2007-04-19 15:56:43.375 109 12310.38 87.12 55427.95 88888.00 2007-04-19 15:56:43.500 109 12310.45 87.10 55427.95 88888.00 2007-04-19 15:56:43.625 109 12310.38 87.08 55427.93 88888.00 2007-04-19 15:56:43.750 109 12310.35 87.10 55427.95 88888.00 2007-04-19 15:56:43.875 109 12310.35 87.05 55427.97 88888.00 2007-04-19 15:56:44.000 109 12310.27 87.00 55427.93 88888.00 2007-04-19 15:56:44.125 109 12310.30 87.08 55427.93 88888.00 2007-04-19 15:56:44.250 109 12310.33 87.08 55427.95 88888.00 2007-04-19 15:56:44.375 109 12310.30 87.08 55427.90 88888.00 2007-04-19 15:56:44.500 109 12310.35 87.03 55427.93 88888.00 2007-04-19 15:56:44.625 109 12310.42 87.08 55427.93 88888.00 2007-04-19 15:56:44.750 109 12310.40 87.05 55427.95 88888.00 2007-04-19 15:56:44.875 109 12310.38 87.05 55427.95 88888.00 2007-04-19 15:56:45.000 109 12310.40 87.05 55427.95 88888.00 2007-04-19 15:56:45.125 109 12310.42 87.05 55427.95 88888.00 2007-04-19 15:56:45.250 109 12310.42 87.00 55427.95 88888.00 2007-04-19 15:56:45.375 109 12310.45 86.97 55427.93 88888.00 2007-04-19 15:56:45.500 109 12310.38 87.00 55427.93 88888.00 2007-04-19 15:56:45.625 109 12310.38 87.03 55427.93 88888.00 2007-04-19 15:56:45.750 109 12310.40 87.00 55427.95 88888.00 2007-04-19 15:56:45.875 109 12310.40 87.03 55427.95 88888.00 2007-04-19 15:56:46.000 109 12310.42 87.05 55427.95 88888.00 2007-04-19 15:56:46.125 109 12310.42 87.05 55427.97 88888.00 2007-04-19 15:56:46.250 109 12310.42 87.03 55428.00 88888.00 2007-04-19 15:56:46.375 109 12310.45 86.97 55427.95 88888.00 2007-04-19 15:56:46.500 109 12310.40 86.95 55427.88 88888.00 2007-04-19 15:56:46.625 109 12310.30 86.95 55427.90 88888.00 2007-04-19 15:56:46.750 109 12310.33 86.95 55427.93 88888.00 2007-04-19 15:56:46.875 109 12310.38 86.95 55427.93 88888.00 2007-04-19 15:56:47.000 109 12310.42 86.95 55427.90 88888.00 2007-04-19 15:56:47.125 109 12310.42 86.95 55427.90 88888.00 2007-04-19 15:56:47.250 109 12310.40 86.97 55427.90 88888.00 2007-04-19 15:56:47.375 109 12310.45 87.00 55427.93 88888.00 2007-04-19 15:56:47.500 109 12310.38 86.92 55427.90 88888.00 2007-04-19 15:56:47.625 109 12310.42 86.92 55427.93 88888.00 2007-04-19 15:56:47.750 109 12310.48 86.97 55427.95 88888.00 2007-04-19 15:56:47.875 109 12310.48 87.00 55427.90 88888.00 2007-04-19 15:56:48.000 109 12310.45 87.00 55427.90 88888.00 2007-04-19 15:56:48.125 109 12310.42 87.00 55427.88 88888.00 2007-04-19 15:56:48.250 109 12310.38 86.95 55427.90 88888.00 2007-04-19 15:56:48.375 109 12310.38 87.00 55427.93 88888.00 2007-04-19 15:56:48.500 109 12310.35 86.95 55427.90 88888.00 2007-04-19 15:56:48.625 109 12310.35 86.90 55427.88 88888.00 2007-04-19 15:56:48.750 109 12310.42 86.92 55427.90 88888.00 2007-04-19 15:56:48.875 109 12310.45 86.95 55427.93 88888.00 2007-04-19 15:56:49.000 109 12310.40 86.95 55427.93 88888.00 2007-04-19 15:56:49.125 109 12310.38 86.97 55427.93 88888.00 2007-04-19 15:56:49.250 109 12310.38 87.00 55427.95 88888.00 2007-04-19 15:56:49.375 109 12310.45 86.97 55427.95 88888.00 2007-04-19 15:56:49.500 109 12310.45 86.97 55427.93 88888.00 2007-04-19 15:56:49.625 109 12310.48 86.97 55427.93 88888.00 2007-04-19 15:56:49.750 109 12310.42 86.95 55427.93 88888.00 2007-04-19 15:56:49.875 109 12310.40 86.95 55427.93 88888.00 2007-04-19 15:56:50.000 109 12310.38 86.95 55427.90 88888.00 2007-04-19 15:56:50.125 109 12310.38 86.92 55427.90 88888.00 2007-04-19 15:56:50.250 109 12310.40 86.90 55427.95 88888.00 2007-04-19 15:56:50.375 109 12310.45 86.90 55427.95 88888.00 2007-04-19 15:56:50.500 109 12310.42 86.88 55427.95 88888.00 2007-04-19 15:56:50.625 109 12310.42 86.92 55427.95 88888.00 2007-04-19 15:56:50.750 109 12310.38 86.97 55427.95 88888.00 2007-04-19 15:56:50.875 109 12310.35 86.95 55427.95 88888.00 2007-04-19 15:56:51.000 109 12310.40 86.95 55427.95 88888.00 2007-04-19 15:56:51.125 109 12310.40 86.95 55427.95 88888.00 2007-04-19 15:56:51.250 109 12310.30 86.92 55427.95 88888.00 2007-04-19 15:56:51.375 109 12310.38 86.90 55427.95 88888.00 2007-04-19 15:56:51.500 109 12310.33 86.88 55427.93 88888.00 2007-04-19 15:56:51.625 109 12310.30 86.90 55427.93 88888.00 2007-04-19 15:56:51.750 109 12310.30 86.90 55427.90 88888.00 2007-04-19 15:56:51.875 109 12310.33 86.88 55427.93 88888.00 2007-04-19 15:56:52.000 109 12310.30 86.88 55427.93 88888.00 2007-04-19 15:56:52.125 109 12310.38 86.88 55427.93 88888.00 2007-04-19 15:56:52.250 109 12310.38 86.88 55427.93 88888.00 2007-04-19 15:56:52.375 109 12310.40 86.85 55427.93 88888.00 2007-04-19 15:56:52.500 109 12310.42 86.83 55427.93 88888.00 2007-04-19 15:56:52.625 109 12310.38 86.85 55427.90 88888.00 2007-04-19 15:56:52.750 109 12310.35 86.85 55427.90 88888.00 2007-04-19 15:56:52.875 109 12310.35 86.85 55427.88 88888.00 2007-04-19 15:56:53.000 109 12310.33 86.85 55427.90 88888.00 2007-04-19 15:56:53.125 109 12310.35 86.85 55427.93 88888.00 2007-04-19 15:56:53.250 109 12310.42 86.88 55427.95 88888.00 2007-04-19 15:56:53.375 109 12310.45 86.90 55427.95 88888.00 2007-04-19 15:56:53.500 109 12310.40 86.88 55427.93 88888.00 2007-04-19 15:56:53.625 109 12310.35 86.85 55427.90 88888.00 2007-04-19 15:56:53.750 109 12310.33 86.83 55427.93 88888.00 2007-04-19 15:56:53.875 109 12310.30 86.83 55427.90 88888.00 2007-04-19 15:56:54.000 109 12310.30 86.85 55427.88 88888.00 2007-04-19 15:56:54.125 109 12310.33 86.83 55427.93 88888.00 2007-04-19 15:56:54.250 109 12310.30 86.80 55427.95 88888.00 2007-04-19 15:56:54.375 109 12310.27 86.80 55427.95 88888.00 2007-04-19 15:56:54.500 109 12310.27 86.83 55427.95 88888.00 2007-04-19 15:56:54.625 109 12310.25 86.80 55427.95 88888.00 2007-04-19 15:56:54.750 109 12310.23 86.83 55427.95 88888.00 2007-04-19 15:56:54.875 109 12310.23 86.75 55427.93 88888.00 2007-04-19 15:56:55.000 109 12310.27 86.78 55427.93 88888.00 2007-04-19 15:56:55.125 109 12310.38 86.83 55427.95 88888.00 2007-04-19 15:56:55.250 109 12310.35 86.78 55427.90 88888.00 2007-04-19 15:56:55.375 109 12310.30 86.80 55427.88 88888.00 2007-04-19 15:56:55.500 109 12310.40 86.83 55427.93 88888.00 2007-04-19 15:56:55.625 109 12310.42 86.83 55427.93 88888.00 2007-04-19 15:56:55.750 109 12310.42 86.80 55427.90 88888.00 2007-04-19 15:56:55.875 109 12310.40 86.78 55427.88 88888.00 2007-04-19 15:56:56.000 109 12310.38 86.85 55427.85 88888.00 2007-04-19 15:56:56.125 109 12310.40 86.78 55427.90 88888.00 2007-04-19 15:56:56.250 109 12310.38 86.70 55427.85 88888.00 2007-04-19 15:56:56.375 109 12310.40 86.75 55427.90 88888.00 2007-04-19 15:56:56.500 109 12310.42 86.83 55427.95 88888.00 2007-04-19 15:56:56.625 109 12310.45 86.80 55427.95 88888.00 2007-04-19 15:56:56.750 109 12310.48 86.78 55427.93 88888.00 2007-04-19 15:56:56.875 109 12310.48 86.80 55427.95 88888.00 2007-04-19 15:56:57.000 109 12310.45 86.80 55427.95 88888.00 2007-04-19 15:56:57.125 109 12310.40 86.75 55427.95 88888.00 2007-04-19 15:56:57.250 109 12310.40 86.75 55427.95 88888.00 2007-04-19 15:56:57.375 109 12310.40 86.78 55427.93 88888.00 2007-04-19 15:56:57.500 109 12310.35 86.78 55427.93 88888.00 2007-04-19 15:56:57.625 109 12310.35 86.78 55427.93 88888.00 2007-04-19 15:56:57.750 109 12310.38 86.72 55427.90 88888.00 2007-04-19 15:56:57.875 109 12310.40 86.67 55427.85 88888.00 2007-04-19 15:56:58.000 109 12310.45 86.67 55427.88 88888.00 2007-04-19 15:56:58.125 109 12310.45 86.70 55427.90 88888.00 2007-04-19 15:56:58.250 109 12310.35 86.75 55427.93 88888.00 2007-04-19 15:56:58.375 109 12310.33 86.78 55427.90 88888.00 2007-04-19 15:56:58.500 109 12310.38 86.78 55427.88 88888.00 2007-04-19 15:56:58.625 109 12310.48 86.75 55427.90 88888.00 2007-04-19 15:56:58.750 109 12310.45 86.72 55427.90 88888.00 2007-04-19 15:56:58.875 109 12310.45 86.65 55427.88 88888.00 2007-04-19 15:56:59.000 109 12310.45 86.70 55427.88 88888.00 2007-04-19 15:56:59.125 109 12310.48 86.75 55427.93 88888.00 2007-04-19 15:56:59.250 109 12310.45 86.72 55427.95 88888.00 2007-04-19 15:56:59.375 109 12310.45 86.72 55427.93 88888.00 2007-04-19 15:56:59.500 109 12310.40 86.75 55427.90 88888.00 2007-04-19 15:56:59.625 109 12310.38 86.75 55427.90 88888.00 2007-04-19 15:56:59.750 109 12310.38 86.72 55427.90 88888.00 2007-04-19 15:56:59.875 109 12310.45 86.67 55427.93 88888.00 2007-04-19 15:57:00.000 109 12310.45 86.67 55427.90 88888.00 2007-04-19 15:57:00.125 109 12310.42 86.72 55427.90 88888.00 2007-04-19 15:57:00.250 109 12310.38 86.67 55427.90 88888.00 2007-04-19 15:57:00.375 109 12310.42 86.67 55427.90 88888.00 2007-04-19 15:57:00.500 109 12310.40 86.70 55427.90 88888.00 2007-04-19 15:57:00.625 109 12310.33 86.70 55427.90 88888.00 2007-04-19 15:57:00.750 109 12310.30 86.72 55427.90 88888.00 2007-04-19 15:57:00.875 109 12310.33 86.65 55427.90 88888.00 2007-04-19 15:57:01.000 109 12310.38 86.65 55427.93 88888.00 2007-04-19 15:57:01.125 109 12310.35 86.67 55427.95 88888.00 2007-04-19 15:57:01.250 109 12310.30 86.62 55427.90 88888.00 2007-04-19 15:57:01.375 109 12310.35 86.62 55427.88 88888.00 2007-04-19 15:57:01.500 109 12310.35 86.67 55427.93 88888.00 2007-04-19 15:57:01.625 109 12310.42 86.70 55427.95 88888.00 2007-04-19 15:57:01.750 109 12310.40 86.67 55427.93 88888.00 2007-04-19 15:57:01.875 109 12310.40 86.70 55427.95 88888.00 2007-04-19 15:57:02.000 109 12310.35 86.65 55427.93 88888.00 2007-04-19 15:57:02.125 109 12310.40 86.70 55427.93 88888.00 2007-04-19 15:57:02.250 109 12310.48 86.70 55427.97 88888.00 2007-04-19 15:57:02.375 109 12310.55 86.67 55427.97 88888.00 2007-04-19 15:57:02.500 109 12310.48 86.70 55427.95 88888.00 2007-04-19 15:57:02.625 109 12310.40 86.70 55427.93 88888.00 2007-04-19 15:57:02.750 109 12310.35 86.70 55427.93 88888.00 2007-04-19 15:57:02.875 109 12310.38 86.70 55427.93 88888.00 2007-04-19 15:57:03.000 109 12310.42 86.65 55427.93 88888.00 2007-04-19 15:57:03.125 109 12310.38 86.65 55427.95 88888.00 2007-04-19 15:57:03.250 109 12310.33 86.70 55427.93 88888.00 2007-04-19 15:57:03.375 109 12310.38 86.70 55427.93 88888.00 2007-04-19 15:57:03.500 109 12310.35 86.62 55427.90 88888.00 2007-04-19 15:57:03.625 109 12310.33 86.65 55427.90 88888.00 2007-04-19 15:57:03.750 109 12310.27 86.65 55427.90 88888.00 2007-04-19 15:57:03.875 109 12310.25 86.65 55427.90 88888.00 2007-04-19 15:57:04.000 109 12310.30 86.70 55427.90 88888.00 2007-04-19 15:57:04.125 109 12310.35 86.70 55427.90 88888.00 2007-04-19 15:57:04.250 109 12310.38 86.65 55427.93 88888.00 2007-04-19 15:57:04.375 109 12310.38 86.62 55427.93 88888.00 2007-04-19 15:57:04.500 109 12310.27 86.60 55427.90 88888.00 2007-04-19 15:57:04.625 109 12310.27 86.65 55427.90 88888.00 2007-04-19 15:57:04.750 109 12310.33 86.65 55427.93 88888.00 2007-04-19 15:57:04.875 109 12310.40 86.62 55427.90 88888.00 2007-04-19 15:57:05.000 109 12310.40 86.62 55427.90 88888.00 2007-04-19 15:57:05.125 109 12310.38 86.62 55427.93 88888.00 2007-04-19 15:57:05.250 109 12310.35 86.62 55427.90 88888.00 2007-04-19 15:57:05.375 109 12310.30 86.62 55427.90 88888.00 2007-04-19 15:57:05.500 109 12310.33 86.62 55427.93 88888.00 2007-04-19 15:57:05.625 109 12310.40 86.65 55427.95 88888.00 2007-04-19 15:57:05.750 109 12310.40 86.67 55427.95 88888.00 2007-04-19 15:57:05.875 109 12310.40 86.62 55427.93 88888.00 2007-04-19 15:57:06.000 109 12310.40 86.60 55427.90 88888.00 2007-04-19 15:57:06.125 109 12310.42 86.65 55427.93 88888.00 2007-04-19 15:57:06.250 109 12310.38 86.67 55427.95 88888.00 2007-04-19 15:57:06.375 109 12310.35 86.67 55427.95 88888.00 2007-04-19 15:57:06.500 109 12310.30 86.62 55427.95 88888.00 2007-04-19 15:57:06.625 109 12310.27 86.55 55427.93 88888.00 2007-04-19 15:57:06.750 109 12310.33 86.60 55427.95 88888.00 2007-04-19 15:57:06.875 109 12310.27 86.60 55427.93 88888.00 2007-04-19 15:57:07.000 109 12310.23 86.55 55427.90 88888.00 2007-04-19 15:57:07.125 109 12310.23 86.55 55427.93 88888.00 2007-04-19 15:57:07.250 109 12310.20 86.58 55427.93 88888.00 2007-04-19 15:57:07.375 109 12310.20 86.55 55427.90 88888.00 2007-04-19 15:57:07.500 109 12310.25 86.60 55427.93 88888.00 2007-04-19 15:57:07.625 109 12310.27 86.58 55427.90 88888.00 2007-04-19 15:57:07.750 109 12310.38 86.60 55427.90 88888.00 2007-04-19 15:57:07.875 109 12310.38 86.58 55427.88 88888.00 2007-04-19 15:57:08.000 109 12310.38 86.53 55427.90 88888.00 2007-04-19 15:57:08.125 109 12310.35 86.58 55427.93 88888.00 2007-04-19 15:57:08.250 109 12310.20 86.55 55427.90 88888.00 2007-04-19 15:57:08.375 109 12310.23 86.50 55427.90 88888.00 2007-04-19 15:57:08.500 109 12310.27 86.50 55427.93 88888.00 2007-04-19 15:57:08.625 109 12310.27 86.55 55427.95 88888.00 2007-04-19 15:57:08.750 109 12310.30 86.53 55427.93 88888.00 2007-04-19 15:57:08.875 109 12310.25 86.53 55427.90 88888.00 2007-04-19 15:57:09.000 109 12310.25 86.53 55427.88 88888.00 2007-04-19 15:57:09.125 109 12310.35 86.58 55427.93 88888.00 2007-04-19 15:57:09.250 109 12310.30 86.58 55427.93 88888.00 2007-04-19 15:57:09.375 109 12310.27 86.53 55427.93 88888.00 2007-04-19 15:57:09.500 109 12310.25 86.53 55427.90 88888.00 2007-04-19 15:57:09.625 109 12310.25 86.50 55427.90 88888.00 2007-04-19 15:57:09.750 109 12310.27 86.53 55427.90 88888.00 2007-04-19 15:57:09.875 109 12310.33 86.55 55427.90 88888.00 2007-04-19 15:57:10.000 109 12310.35 86.58 55427.88 88888.00 2007-04-19 15:57:10.125 109 12310.23 86.55 55427.90 88888.00 2007-04-19 15:57:10.250 109 12310.27 86.65 55427.93 88888.00 2007-04-19 15:57:10.375 109 12310.30 86.67 55427.93 88888.00 2007-04-19 15:57:10.500 109 12310.27 86.60 55427.93 88888.00 2007-04-19 15:57:10.625 109 12310.23 86.62 55427.90 88888.00 2007-04-19 15:57:10.750 109 12310.15 86.55 55427.90 88888.00 2007-04-19 15:57:10.875 109 12310.15 86.55 55427.88 88888.00 2007-04-19 15:57:11.000 109 12310.23 86.53 55427.90 88888.00 2007-04-19 15:57:11.125 109 12310.33 86.55 55427.93 88888.00 2007-04-19 15:57:11.250 109 12310.25 86.53 55427.95 88888.00 2007-04-19 15:57:11.375 109 12310.20 86.58 55427.90 88888.00 2007-04-19 15:57:11.500 109 12310.12 86.53 55427.90 88888.00 2007-04-19 15:57:11.625 109 12310.15 86.55 55427.90 88888.00 2007-04-19 15:57:11.750 109 12310.20 86.55 55427.93 88888.00 2007-04-19 15:57:11.875 109 12310.25 86.55 55427.93 88888.00 2007-04-19 15:57:12.000 109 12310.27 86.58 55427.93 88888.00 2007-04-19 15:57:12.125 109 12310.27 86.58 55427.90 88888.00 2007-04-19 15:57:12.250 109 12310.27 86.62 55427.93 88888.00 2007-04-19 15:57:12.375 109 12310.25 86.60 55427.93 88888.00 2007-04-19 15:57:12.500 109 12310.23 86.58 55427.93 88888.00 2007-04-19 15:57:12.625 109 12310.23 86.58 55427.90 88888.00 2007-04-19 15:57:12.750 109 12310.27 86.60 55427.93 88888.00 2007-04-19 15:57:12.875 109 12310.33 86.62 55427.93 88888.00 2007-04-19 15:57:13.000 109 12310.33 86.60 55427.95 88888.00 2007-04-19 15:57:13.125 109 12310.23 86.62 55427.95 88888.00 2007-04-19 15:57:13.250 109 12310.05 86.55 55427.88 88888.00 2007-04-19 15:57:13.375 109 12310.10 86.58 55427.90 88888.00 2007-04-19 15:57:13.500 109 12310.20 86.62 55427.93 88888.00 2007-04-19 15:57:13.625 109 12310.20 86.58 55427.93 88888.00 2007-04-19 15:57:13.750 109 12310.17 86.58 55427.90 88888.00 2007-04-19 15:57:13.875 109 12310.20 86.58 55427.90 88888.00 2007-04-19 15:57:14.000 109 12310.20 86.60 55427.93 88888.00 2007-04-19 15:57:14.125 109 12310.23 86.58 55427.93 88888.00 2007-04-19 15:57:14.250 109 12310.23 86.62 55427.93 88888.00 2007-04-19 15:57:14.375 109 12310.25 86.67 55427.90 88888.00 2007-04-19 15:57:14.500 109 12310.25 86.70 55427.93 88888.00 2007-04-19 15:57:14.625 109 12310.23 86.62 55427.90 88888.00 2007-04-19 15:57:14.750 109 12310.27 86.60 55427.93 88888.00 2007-04-19 15:57:14.875 109 12310.30 86.65 55427.95 88888.00 2007-04-19 15:57:15.000 109 12310.25 86.72 55427.93 88888.00 2007-04-19 15:57:15.125 109 12310.33 86.65 55427.93 88888.00 2007-04-19 15:57:15.250 109 12310.30 86.62 55427.93 88888.00 2007-04-19 15:57:15.375 109 12310.25 86.67 55427.95 88888.00 2007-04-19 15:57:15.500 109 12310.20 86.62 55427.90 88888.00 2007-04-19 15:57:15.625 109 12310.17 86.55 55427.88 88888.00 2007-04-19 15:57:15.750 109 12310.25 86.62 55427.90 88888.00 2007-04-19 15:57:15.875 109 12310.25 86.67 55427.90 88888.00 2007-04-19 15:57:16.000 109 12310.23 86.62 55427.90 88888.00 2007-04-19 15:57:16.125 109 12310.20 86.62 55427.93 88888.00 2007-04-19 15:57:16.250 109 12310.12 86.62 55427.93 88888.00 2007-04-19 15:57:16.375 109 12310.17 86.70 55427.88 88888.00 2007-04-19 15:57:16.500 109 12310.27 86.72 55427.90 88888.00 2007-04-19 15:57:16.625 109 12310.33 86.70 55427.93 88888.00 2007-04-19 15:57:16.750 109 12310.25 86.67 55427.90 88888.00 2007-04-19 15:57:16.875 109 12310.23 86.67 55427.90 88888.00 2007-04-19 15:57:17.000 109 12310.17 86.67 55427.90 88888.00 2007-04-19 15:57:17.125 109 12310.23 86.70 55427.88 88888.00 2007-04-19 15:57:17.250 109 12310.20 86.67 55427.88 88888.00 2007-04-19 15:57:17.375 109 12310.27 86.65 55427.90 88888.00 2007-04-19 15:57:17.500 109 12310.25 86.72 55427.90 88888.00 2007-04-19 15:57:17.625 109 12310.23 86.70 55427.88 88888.00 2007-04-19 15:57:17.750 109 12310.15 86.67 55427.88 88888.00 2007-04-19 15:57:17.875 109 12310.12 86.70 55427.88 88888.00 2007-04-19 15:57:18.000 109 12310.12 86.75 55427.85 88888.00 2007-04-19 15:57:18.125 109 12310.15 86.75 55427.85 88888.00 2007-04-19 15:57:18.250 109 12310.15 86.67 55427.85 88888.00 2007-04-19 15:57:18.375 109 12310.15 86.70 55427.85 88888.00 2007-04-19 15:57:18.500 109 12310.25 86.70 55427.88 88888.00 2007-04-19 15:57:18.625 109 12310.33 86.78 55427.93 88888.00 2007-04-19 15:57:18.750 109 12310.35 86.78 55427.88 88888.00 2007-04-19 15:57:18.875 109 12310.30 86.78 55427.88 88888.00 2007-04-19 15:57:19.000 109 12310.27 86.75 55427.85 88888.00 2007-04-19 15:57:19.125 109 12310.23 86.70 55427.82 88888.00 2007-04-19 15:57:19.250 109 12310.30 86.75 55427.88 88888.00 2007-04-19 15:57:19.375 109 12310.30 86.78 55427.88 88888.00 2007-04-19 15:57:19.500 109 12310.27 86.70 55427.88 88888.00 2007-04-19 15:57:19.625 109 12310.33 86.72 55427.88 88888.00 2007-04-19 15:57:19.750 109 12310.33 86.75 55427.88 88888.00 2007-04-19 15:57:19.875 109 12310.35 86.72 55427.88 88888.00 2007-04-19 15:57:20.000 109 12310.35 86.70 55427.85 88888.00 2007-04-19 15:57:20.125 109 12310.38 86.75 55427.82 88888.00 2007-04-19 15:57:20.250 109 12310.33 86.72 55427.88 88888.00 2007-04-19 15:57:20.375 109 12310.35 86.70 55427.90 88888.00 2007-04-19 15:57:20.500 109 12310.33 86.72 55427.93 88888.00 2007-04-19 15:57:20.625 109 12310.35 86.78 55427.90 88888.00 2007-04-19 15:57:20.750 109 12310.30 86.80 55427.90 88888.00 2007-04-19 15:57:20.875 109 12310.27 86.80 55427.88 88888.00 2007-04-19 15:57:21.000 109 12310.25 86.78 55427.88 88888.00 2007-04-19 15:57:21.125 109 12310.27 86.78 55427.88 88888.00 2007-04-19 15:57:21.250 109 12310.23 86.75 55427.88 88888.00 2007-04-19 15:57:21.375 109 12310.35 86.80 55427.90 88888.00 2007-04-19 15:57:21.500 109 12310.38 86.80 55427.90 88888.00 2007-04-19 15:57:21.625 109 12310.38 86.75 55427.90 88888.00 2007-04-19 15:57:21.750 109 12310.33 86.75 55427.90 88888.00 2007-04-19 15:57:21.875 109 12310.27 86.75 55427.88 88888.00 2007-04-19 15:57:22.000 109 12310.25 86.75 55427.88 88888.00 2007-04-19 15:57:22.125 109 12310.25 86.75 55427.88 88888.00 2007-04-19 15:57:22.250 109 12310.20 86.75 55427.85 88888.00 2007-04-19 15:57:22.375 109 12310.27 86.80 55427.85 88888.00 2007-04-19 15:57:22.500 109 12310.30 86.78 55427.85 88888.00 2007-04-19 15:57:22.625 109 12310.27 86.80 55427.88 88888.00 2007-04-19 15:57:22.750 109 12310.25 86.78 55427.88 88888.00 2007-04-19 15:57:22.875 109 12310.23 86.75 55427.85 88888.00 2007-04-19 15:57:23.000 109 12310.27 86.78 55427.88 88888.00 2007-04-19 15:57:23.125 109 12310.30 86.72 55427.85 88888.00 2007-04-19 15:57:23.250 109 12310.33 86.67 55427.88 88888.00 2007-04-19 15:57:23.375 109 12310.38 86.70 55427.88 88888.00 2007-04-19 15:57:23.500 109 12310.38 86.78 55427.90 88888.00 2007-04-19 15:57:23.625 109 12310.33 86.80 55427.90 88888.00 2007-04-19 15:57:23.750 109 12310.20 86.78 55427.85 88888.00 2007-04-19 15:57:23.875 109 12310.20 86.78 55427.88 88888.00 2007-04-19 15:57:24.000 109 12310.27 86.85 55427.85 88888.00 2007-04-19 15:57:24.125 109 12310.30 86.85 55427.90 88888.00 2007-04-19 15:57:24.250 109 12310.30 86.83 55427.93 88888.00 2007-04-19 15:57:24.375 109 12310.25 86.83 55427.90 88888.00 2007-04-19 15:57:24.500 109 12310.27 86.83 55427.88 88888.00 2007-04-19 15:57:24.625 109 12310.33 86.83 55427.88 88888.00 2007-04-19 15:57:24.750 109 12310.33 86.85 55427.88 88888.00 2007-04-19 15:57:24.875 109 12310.30 86.83 55427.85 88888.00 2007-04-19 15:57:25.000 109 12310.30 86.80 55427.85 88888.00 2007-04-19 15:57:25.125 109 12310.25 86.80 55427.85 88888.00 2007-04-19 15:57:25.250 109 12310.17 86.80 55427.90 88888.00 2007-04-19 15:57:25.375 109 12310.20 86.85 55427.85 88888.00 2007-04-19 15:57:25.500 109 12310.23 86.80 55427.85 88888.00 2007-04-19 15:57:25.625 109 12310.20 86.78 55427.82 88888.00 2007-04-19 15:57:25.750 109 12310.23 86.75 55427.82 88888.00 2007-04-19 15:57:25.875 109 12310.25 86.78 55427.85 88888.00 2007-04-19 15:57:26.000 109 12310.38 86.83 55427.88 88888.00 2007-04-19 15:57:26.125 109 12310.35 86.80 55427.85 88888.00 2007-04-19 15:57:26.250 109 12310.20 86.72 55427.85 88888.00 2007-04-19 15:57:26.375 109 12310.17 86.78 55427.88 88888.00 2007-04-19 15:57:26.500 109 12310.25 86.80 55427.90 88888.00 2007-04-19 15:57:26.625 109 12310.35 86.80 55427.88 88888.00 2007-04-19 15:57:26.750 109 12310.35 86.83 55427.85 88888.00 2007-04-19 15:57:26.875 109 12310.27 86.83 55427.82 88888.00 2007-04-19 15:57:27.000 109 12310.17 86.78 55427.82 88888.00 2007-04-19 15:57:27.125 109 12310.20 86.75 55427.85 88888.00 2007-04-19 15:57:27.250 109 12310.20 86.75 55427.85 88888.00 2007-04-19 15:57:27.375 109 12310.17 86.75 55427.82 88888.00 2007-04-19 15:57:27.500 109 12310.12 86.78 55427.82 88888.00 2007-04-19 15:57:27.625 109 12310.15 86.83 55427.88 88888.00 2007-04-19 15:57:27.750 109 12310.17 86.78 55427.88 88888.00 2007-04-19 15:57:27.875 109 12310.27 86.83 55427.88 88888.00 2007-04-19 15:57:28.000 109 12310.30 86.88 55427.85 88888.00 2007-04-19 15:57:28.125 109 12310.27 86.88 55427.85 88888.00 2007-04-19 15:57:28.250 109 12310.20 86.80 55427.82 88888.00 2007-04-19 15:57:28.375 109 12310.23 86.80 55427.85 88888.00 2007-04-19 15:57:28.500 109 12310.17 86.85 55427.85 88888.00 2007-04-19 15:57:28.625 109 12310.12 86.83 55427.90 88888.00 2007-04-19 15:57:28.750 109 12310.17 86.75 55427.85 88888.00 2007-04-19 15:57:28.875 109 12310.20 86.75 55427.82 88888.00 2007-04-19 15:57:29.000 109 12310.27 86.80 55427.88 88888.00 2007-04-19 15:57:29.125 109 12310.25 86.83 55427.85 88888.00 2007-04-19 15:57:29.250 109 12310.20 86.78 55427.85 88888.00 2007-04-19 15:57:29.375 109 12310.17 86.78 55427.85 88888.00 2007-04-19 15:57:29.500 109 12310.23 86.75 55427.85 88888.00 2007-04-19 15:57:29.625 109 12310.30 86.80 55427.88 88888.00 2007-04-19 15:57:29.750 109 12310.33 86.75 55427.82 88888.00 2007-04-19 15:57:29.875 109 12310.30 86.75 55427.85 88888.00 2007-04-19 15:57:30.000 109 12310.33 86.80 55427.82 88888.00 2007-04-19 15:57:30.125 109 12310.35 86.88 55427.90 88888.00 2007-04-19 15:57:30.250 109 12310.35 86.85 55427.90 88888.00 2007-04-19 15:57:30.375 109 12310.35 86.83 55427.88 88888.00 2007-04-19 15:57:30.500 109 12310.33 86.75 55427.85 88888.00 2007-04-19 15:57:30.625 109 12310.33 86.75 55427.85 88888.00 2007-04-19 15:57:30.750 109 12310.33 86.80 55427.88 88888.00 2007-04-19 15:57:30.875 109 12310.33 86.83 55427.90 88888.00 2007-04-19 15:57:31.000 109 12310.35 86.88 55427.90 88888.00 2007-04-19 15:57:31.125 109 12310.38 86.85 55427.90 88888.00 2007-04-19 15:57:31.250 109 12310.30 86.75 55427.85 88888.00 2007-04-19 15:57:31.375 109 12310.38 86.80 55427.88 88888.00 2007-04-19 15:57:31.500 109 12310.42 86.85 55427.88 88888.00 2007-04-19 15:57:31.625 109 12310.42 86.85 55427.85 88888.00 2007-04-19 15:57:31.750 109 12310.42 86.85 55427.88 88888.00 2007-04-19 15:57:31.875 109 12310.40 86.85 55427.90 88888.00 2007-04-19 15:57:32.000 109 12310.42 86.83 55427.88 88888.00 2007-04-19 15:57:32.125 109 12310.42 86.80 55427.88 88888.00 2007-04-19 15:57:32.250 109 12310.45 86.83 55427.88 88888.00 2007-04-19 15:57:32.375 109 12310.45 86.85 55427.88 88888.00 2007-04-19 15:57:32.500 109 12310.42 86.80 55427.85 88888.00 2007-04-19 15:57:32.625 109 12310.40 86.83 55427.85 88888.00 2007-04-19 15:57:32.750 109 12310.33 86.80 55427.88 88888.00 2007-04-19 15:57:32.875 109 12310.30 86.80 55427.85 88888.00 2007-04-19 15:57:33.000 109 12310.38 86.80 55427.85 88888.00 2007-04-19 15:57:33.125 109 12310.38 86.78 55427.88 88888.00 2007-04-19 15:57:33.250 109 12310.25 86.70 55427.90 88888.00 2007-04-19 15:57:33.375 109 12310.25 86.78 55427.90 88888.00 2007-04-19 15:57:33.500 109 12310.30 86.80 55427.90 88888.00 2007-04-19 15:57:33.625 109 12310.27 86.80 55427.90 88888.00 2007-04-19 15:57:33.750 109 12310.27 86.80 55427.88 88888.00 2007-04-19 15:57:33.875 109 12310.30 86.78 55427.85 88888.00 2007-04-19 15:57:34.000 109 12310.27 86.78 55427.85 88888.00 2007-04-19 15:57:34.125 109 12310.30 86.83 55427.88 88888.00 2007-04-19 15:57:34.250 109 12310.25 86.80 55427.88 88888.00 2007-04-19 15:57:34.375 109 12310.17 86.72 55427.85 88888.00 2007-04-19 15:57:34.500 109 12310.12 86.72 55427.82 88888.00 2007-04-19 15:57:34.625 109 12310.17 86.70 55427.85 88888.00 2007-04-19 15:57:34.750 109 12310.15 86.72 55427.85 88888.00 2007-04-19 15:57:34.875 109 12310.15 86.72 55427.85 88888.00 2007-04-19 15:57:35.000 109 12310.17 86.72 55427.82 88888.00 2007-04-19 15:57:35.125 109 12310.15 86.78 55427.85 88888.00 2007-04-19 15:57:35.250 109 12310.20 86.80 55427.88 88888.00 2007-04-19 15:57:35.375 109 12310.33 86.83 55427.88 88888.00 2007-04-19 15:57:35.500 109 12310.27 86.78 55427.88 88888.00 2007-04-19 15:57:35.625 109 12310.27 86.72 55427.82 88888.00 2007-04-19 15:57:35.750 109 12310.25 86.75 55427.85 88888.00 2007-04-19 15:57:35.875 109 12310.25 86.75 55427.85 88888.00 2007-04-19 15:57:36.000 109 12310.20 86.75 55427.82 88888.00 2007-04-19 15:57:36.125 109 12310.20 86.78 55427.82 88888.00 2007-04-19 15:57:36.250 109 12310.33 86.75 55427.88 88888.00 2007-04-19 15:57:36.375 109 12310.38 86.83 55427.88 88888.00 2007-04-19 15:57:36.500 109 12310.33 86.80 55427.90 88888.00 2007-04-19 15:57:36.625 109 12310.27 86.80 55427.90 88888.00 2007-04-19 15:57:36.750 109 12310.30 86.80 55427.90 88888.00 2007-04-19 15:57:36.875 109 12310.33 86.78 55427.85 88888.00 2007-04-19 15:57:37.000 109 12310.33 86.80 55427.85 88888.00 2007-04-19 15:57:37.125 109 12310.30 86.80 55427.85 88888.00 2007-04-19 15:57:37.250 109 12310.30 86.78 55427.90 88888.00 2007-04-19 15:57:37.375 109 12310.33 86.78 55427.90 88888.00 2007-04-19 15:57:37.500 109 12310.27 86.78 55427.90 88888.00 2007-04-19 15:57:37.625 109 12310.27 86.78 55427.88 88888.00 2007-04-19 15:57:37.750 109 12310.23 86.67 55427.85 88888.00 2007-04-19 15:57:37.875 109 12310.27 86.72 55427.85 88888.00 2007-04-19 15:57:38.000 109 12310.35 86.78 55427.82 88888.00 2007-04-19 15:57:38.125 109 12310.38 86.83 55427.82 88888.00 2007-04-19 15:57:38.250 109 12310.35 86.75 55427.82 88888.00 2007-04-19 15:57:38.375 109 12310.33 86.72 55427.82 88888.00 2007-04-19 15:57:38.500 109 12310.27 86.67 55427.80 88888.00 2007-04-19 15:57:38.625 109 12310.30 86.67 55427.82 88888.00 2007-04-19 15:57:38.750 109 12310.35 86.70 55427.82 88888.00 2007-04-19 15:57:38.875 109 12310.35 86.72 55427.82 88888.00 2007-04-19 15:57:39.000 109 12310.33 86.75 55427.80 88888.00 2007-04-19 15:57:39.125 109 12310.33 86.75 55427.80 88888.00 2007-04-19 15:57:39.250 109 12310.30 86.78 55427.80 88888.00 2007-04-19 15:57:39.375 109 12310.25 86.75 55427.78 88888.00 2007-04-19 15:57:39.500 109 12310.20 86.70 55427.78 88888.00 2007-04-19 15:57:39.625 109 12310.23 86.72 55427.78 88888.00 2007-04-19 15:57:39.750 109 12310.27 86.78 55427.80 88888.00 2007-04-19 15:57:39.875 109 12310.30 86.75 55427.82 88888.00 2007-04-19 15:57:40.000 109 12310.33 86.72 55427.82 88888.00 2007-04-19 15:57:40.125 109 12310.27 86.70 55427.82 88888.00 2007-04-19 15:57:40.250 109 12310.15 86.70 55427.82 88888.00 2007-04-19 15:57:40.375 109 12310.25 86.75 55427.82 88888.00 2007-04-19 15:57:40.500 109 12310.35 86.78 55427.82 88888.00 2007-04-19 15:57:40.625 109 12310.38 86.75 55427.82 88888.00 2007-04-19 15:57:40.750 109 12310.25 86.70 55427.82 88888.00 2007-04-19 15:57:40.875 109 12310.20 86.70 55427.85 88888.00 2007-04-19 15:57:41.000 109 12310.27 86.70 55427.82 88888.00 2007-04-19 15:57:41.125 109 12310.30 86.70 55427.82 88888.00 2007-04-19 15:57:41.250 109 12310.27 86.67 55427.85 88888.00 2007-04-19 15:57:41.375 109 12310.27 86.75 55427.82 88888.00 2007-04-19 15:57:41.500 109 12310.25 86.78 55427.82 88888.00 2007-04-19 15:57:41.625 109 12310.25 86.80 55427.85 88888.00 2007-04-19 15:57:41.750 109 12310.25 86.75 55427.88 88888.00 2007-04-19 15:57:41.875 109 12310.30 86.75 55427.85 88888.00 2007-04-19 15:57:42.000 109 12310.25 86.70 55427.85 88888.00 2007-04-19 15:57:42.125 109 12310.20 86.70 55427.85 88888.00 2007-04-19 15:57:42.250 109 12310.23 86.72 55427.88 88888.00 2007-04-19 15:57:42.375 109 12310.35 86.78 55427.88 88888.00 2007-04-19 15:57:42.500 109 12310.45 86.80 55427.88 88888.00 2007-04-19 15:57:42.625 109 12310.40 86.70 55427.85 88888.00 2007-04-19 15:57:42.750 109 12310.33 86.65 55427.80 88888.00 2007-04-19 15:57:42.875 109 12310.30 86.67 55427.85 88888.00 2007-04-19 15:57:43.000 109 12310.27 86.75 55427.85 88888.00 2007-04-19 15:57:43.125 109 12310.23 86.72 55427.82 88888.00 2007-04-19 15:57:43.250 109 12310.20 86.67 55427.85 88888.00 2007-04-19 15:57:43.375 109 12310.25 86.70 55427.85 88888.00 2007-04-19 15:57:43.500 109 12310.23 86.70 55427.88 88888.00 2007-04-19 15:57:43.625 109 12310.23 86.67 55427.85 88888.00 2007-04-19 15:57:43.750 109 12310.25 86.70 55427.88 88888.00 2007-04-19 15:57:43.875 109 12310.30 86.67 55427.85 88888.00 2007-04-19 15:57:44.000 109 12310.30 86.72 55427.85 88888.00 2007-04-19 15:57:44.125 109 12310.23 86.72 55427.88 88888.00 2007-04-19 15:57:44.250 109 12310.15 86.70 55427.85 88888.00 2007-04-19 15:57:44.375 109 12310.20 86.65 55427.80 88888.00 2007-04-19 15:57:44.500 109 12310.20 86.65 55427.82 88888.00 2007-04-19 15:57:44.625 109 12310.23 86.67 55427.85 88888.00 2007-04-19 15:57:44.750 109 12310.20 86.65 55427.85 88888.00 2007-04-19 15:57:44.875 109 12310.15 86.62 55427.85 88888.00 2007-04-19 15:57:45.000 109 12310.20 86.62 55427.82 88888.00 2007-04-19 15:57:45.125 109 12310.30 86.65 55427.85 88888.00 2007-04-19 15:57:45.250 109 12310.30 86.62 55427.85 88888.00 2007-04-19 15:57:45.375 109 12310.35 86.67 55427.85 88888.00 2007-04-19 15:57:45.500 109 12310.38 86.70 55427.85 88888.00 2007-04-19 15:57:45.625 109 12310.23 86.67 55427.85 88888.00 2007-04-19 15:57:45.750 109 12310.20 86.72 55427.82 88888.00 2007-04-19 15:57:45.875 109 12310.25 86.70 55427.85 88888.00 2007-04-19 15:57:46.000 109 12310.27 86.67 55427.85 88888.00 2007-04-19 15:57:46.125 109 12310.30 86.70 55427.90 88888.00 2007-04-19 15:57:46.250 109 12310.27 86.70 55427.93 88888.00 2007-04-19 15:57:46.375 109 12310.30 86.67 55427.88 88888.00 2007-04-19 15:57:46.500 109 12310.27 86.65 55427.88 88888.00 2007-04-19 15:57:46.625 109 12310.27 86.65 55427.85 88888.00 2007-04-19 15:57:46.750 109 12310.25 86.67 55427.85 88888.00 2007-04-19 15:57:46.875 109 12310.27 86.70 55427.85 88888.00 2007-04-19 15:57:47.000 109 12310.30 86.72 55427.88 88888.00 2007-04-19 15:57:47.125 109 12310.20 86.70 55427.90 88888.00 2007-04-19 15:57:47.250 109 12310.25 86.65 55427.85 88888.00 2007-04-19 15:57:47.375 109 12310.27 86.62 55427.80 88888.00 2007-04-19 15:57:47.500 109 12310.35 86.62 55427.80 88888.00 2007-04-19 15:57:47.625 109 12310.33 86.65 55427.85 88888.00 2007-04-19 15:57:47.750 109 12310.30 86.67 55427.88 88888.00 2007-04-19 15:57:47.875 109 12310.20 86.65 55427.85 88888.00 2007-04-19 15:57:48.000 109 12310.15 86.65 55427.88 88888.00 2007-04-19 15:57:48.125 109 12310.23 86.65 55427.88 88888.00 2007-04-19 15:57:48.250 109 12310.20 86.65 55427.88 88888.00 2007-04-19 15:57:48.375 109 12310.20 86.62 55427.88 88888.00 2007-04-19 15:57:48.500 109 12310.20 86.62 55427.85 88888.00 2007-04-19 15:57:48.625 109 12310.25 86.65 55427.88 88888.00 2007-04-19 15:57:48.750 109 12310.30 86.72 55427.88 88888.00 2007-04-19 15:57:48.875 109 12310.25 86.65 55427.85 88888.00 2007-04-19 15:57:49.000 109 12310.27 86.65 55427.85 88888.00 2007-04-19 15:57:49.125 109 12310.33 86.65 55427.88 88888.00 2007-04-19 15:57:49.250 109 12310.23 86.60 55427.85 88888.00 2007-04-19 15:57:49.375 109 12310.20 86.55 55427.88 88888.00 2007-04-19 15:57:49.500 109 12310.20 86.62 55427.88 88888.00 2007-04-19 15:57:49.625 109 12310.25 86.62 55427.90 88888.00 2007-04-19 15:57:49.750 109 12310.25 86.65 55427.85 88888.00 2007-04-19 15:57:49.875 109 12310.27 86.60 55427.85 88888.00 2007-04-19 15:57:50.000 109 12310.33 86.65 55427.82 88888.00 2007-04-19 15:57:50.125 109 12310.38 86.67 55427.88 88888.00 2007-04-19 15:57:50.250 109 12310.27 86.60 55427.85 88888.00 2007-04-19 15:57:50.375 109 12310.17 86.58 55427.82 88888.00 2007-04-19 15:57:50.500 109 12310.17 86.58 55427.82 88888.00 2007-04-19 15:57:50.625 109 12310.23 86.60 55427.85 88888.00 2007-04-19 15:57:50.750 109 12310.25 86.60 55427.85 88888.00 2007-04-19 15:57:50.875 109 12310.25 86.65 55427.82 88888.00 2007-04-19 15:57:51.000 109 12310.25 86.65 55427.82 88888.00 2007-04-19 15:57:51.125 109 12310.25 86.65 55427.85 88888.00 2007-04-19 15:57:51.250 109 12310.20 86.62 55427.85 88888.00 2007-04-19 15:57:51.375 109 12310.20 86.60 55427.82 88888.00 2007-04-19 15:57:51.500 109 12310.15 86.58 55427.85 88888.00 2007-04-19 15:57:51.625 109 12310.20 86.60 55427.88 88888.00 2007-04-19 15:57:51.750 109 12310.27 86.58 55427.85 88888.00 2007-04-19 15:57:51.875 109 12310.33 86.58 55427.85 88888.00 2007-04-19 15:57:52.000 109 12310.33 86.62 55427.85 88888.00 2007-04-19 15:57:52.125 109 12310.33 86.67 55427.88 88888.00 2007-04-19 15:57:52.250 109 12310.33 86.60 55427.85 88888.00 2007-04-19 15:57:52.375 109 12310.20 86.58 55427.85 88888.00 2007-04-19 15:57:52.500 109 12310.17 86.58 55427.88 88888.00 2007-04-19 15:57:52.625 109 12310.27 86.62 55427.90 88888.00 2007-04-19 15:57:52.750 109 12310.27 86.62 55427.88 88888.00 2007-04-19 15:57:52.875 109 12310.27 86.60 55427.85 88888.00 2007-04-19 15:57:53.000 109 12310.23 86.58 55427.85 88888.00 2007-04-19 15:57:53.125 109 12310.17 86.60 55427.88 88888.00 2007-04-19 15:57:53.250 109 12310.17 86.60 55427.88 88888.00 2007-04-19 15:57:53.375 109 12310.15 86.53 55427.88 88888.00 2007-04-19 15:57:53.500 109 12310.10 86.53 55427.85 88888.00 2007-04-19 15:57:53.625 109 12310.10 86.58 55427.85 88888.00 2007-04-19 15:57:53.750 109 12310.23 86.62 55427.88 88888.00 2007-04-19 15:57:53.875 109 12310.27 86.62 55427.85 88888.00 2007-04-19 15:57:54.000 109 12310.27 86.60 55427.85 88888.00 2007-04-19 15:57:54.125 109 12310.30 86.62 55427.85 88888.00 2007-04-19 15:57:54.250 109 12310.30 86.60 55427.88 88888.00 2007-04-19 15:57:54.375 109 12310.27 86.58 55427.85 88888.00 2007-04-19 15:57:54.500 109 12310.30 86.58 55427.88 88888.00 2007-04-19 15:57:54.625 109 12310.33 86.62 55427.88 88888.00 2007-04-19 15:57:54.750 109 12310.25 86.62 55427.85 88888.00 2007-04-19 15:57:54.875 109 12310.20 86.58 55427.82 88888.00 2007-04-19 15:57:55.000 109 12310.20 86.60 55427.85 88888.00 2007-04-19 15:57:55.125 109 12310.23 86.62 55427.90 88888.00 2007-04-19 15:57:55.250 109 12310.15 86.58 55427.88 88888.00 2007-04-19 15:57:55.375 109 12310.20 86.62 55427.85 88888.00 2007-04-19 15:57:55.500 109 12310.20 86.62 55427.88 88888.00 2007-04-19 15:57:55.625 109 12310.20 86.58 55427.85 88888.00 2007-04-19 15:57:55.750 109 12310.17 86.55 55427.85 88888.00 2007-04-19 15:57:55.875 109 12310.17 86.65 55427.88 88888.00 2007-04-19 15:57:56.000 109 12310.17 86.65 55427.88 88888.00 2007-04-19 15:57:56.125 109 12310.10 86.62 55427.85 88888.00 2007-04-19 15:57:56.250 109 12310.05 86.60 55427.85 88888.00 2007-04-19 15:57:56.375 109 12310.08 86.58 55427.85 88888.00 2007-04-19 15:57:56.500 109 12310.08 86.53 55427.85 88888.00 2007-04-19 15:57:56.625 109 12310.05 86.50 55427.88 88888.00 2007-04-19 15:57:56.750 109 12310.05 86.58 55427.85 88888.00 2007-04-19 15:57:56.875 109 12310.08 86.67 55427.85 88888.00 2007-04-19 15:57:57.000 109 12310.10 86.65 55427.82 88888.00 2007-04-19 15:57:57.125 109 12310.10 86.60 55427.85 88888.00 2007-04-19 15:57:57.250 109 12310.00 86.53 55427.82 88888.00 2007-04-19 15:57:57.375 109 12309.95 86.53 55427.80 88888.00 2007-04-19 15:57:57.500 109 12310.00 86.55 55427.82 88888.00 2007-04-19 15:57:57.625 109 12310.08 86.62 55427.80 88888.00 2007-04-19 15:57:57.750 109 12310.15 86.65 55427.82 88888.00 2007-04-19 15:57:57.875 109 12310.08 86.70 55427.85 88888.00 2007-04-19 15:57:58.000 109 12310.05 86.62 55427.82 88888.00 2007-04-19 15:57:58.125 109 12310.05 86.55 55427.80 88888.00 2007-04-19 15:57:58.250 109 12310.00 86.53 55427.80 88888.00 2007-04-19 15:57:58.375 109 12309.92 86.53 55427.82 88888.00 2007-04-19 15:57:58.500 109 12310.00 86.60 55427.82 88888.00 2007-04-19 15:57:58.625 109 12310.02 86.53 55427.82 88888.00 2007-04-19 15:57:58.750 109 12310.05 86.53 55427.82 88888.00 2007-04-19 15:57:58.875 109 12310.10 86.58 55427.85 88888.00 2007-04-19 15:57:59.000 109 12310.12 86.62 55427.85 88888.00 2007-04-19 15:57:59.125 109 12310.05 86.67 55427.88 88888.00 2007-04-19 15:57:59.250 109 12310.10 86.65 55427.88 88888.00 2007-04-19 15:57:59.375 109 12310.12 86.65 55427.88 88888.00 2007-04-19 15:57:59.500 109 12310.08 86.60 55427.85 88888.00 2007-04-19 15:57:59.625 109 12310.08 86.55 55427.88 88888.00 2007-04-19 15:57:59.750 109 12310.05 86.58 55427.90 88888.00 2007-04-19 15:57:59.875 109 12310.08 86.60 55427.90 88888.00 2007-04-19 15:58:00.000 109 12310.08 86.65 55427.85 88888.00 2007-04-19 15:58:00.125 109 12310.05 86.65 55427.88 88888.00 2007-04-19 15:58:00.250 109 12310.00 86.65 55427.88 88888.00 2007-04-19 15:58:00.375 109 12309.98 86.62 55427.88 88888.00 2007-04-19 15:58:00.500 109 12310.00 86.65 55427.88 88888.00 2007-04-19 15:58:00.625 109 12310.00 86.62 55427.85 88888.00 2007-04-19 15:58:00.750 109 12310.00 86.55 55427.85 88888.00 2007-04-19 15:58:00.875 109 12310.02 86.58 55427.85 88888.00 2007-04-19 15:58:01.000 109 12310.10 86.65 55427.85 88888.00 2007-04-19 15:58:01.125 109 12310.10 86.62 55427.82 88888.00 2007-04-19 15:58:01.250 109 12310.05 86.58 55427.82 88888.00 2007-04-19 15:58:01.375 109 12310.02 86.60 55427.82 88888.00 2007-04-19 15:58:01.500 109 12309.98 86.60 55427.85 88888.00 2007-04-19 15:58:01.625 109 12310.02 86.55 55427.80 88888.00 2007-04-19 15:58:01.750 109 12310.05 86.58 55427.82 88888.00 2007-04-19 15:58:01.875 109 12310.05 86.62 55427.82 88888.00 2007-04-19 15:58:02.000 109 12310.08 86.67 55427.82 88888.00 2007-04-19 15:58:02.125 109 12310.02 86.70 55427.82 88888.00 2007-04-19 15:58:02.250 109 12310.00 86.70 55427.82 88888.00 2007-04-19 15:58:02.375 109 12310.05 86.70 55427.82 88888.00 2007-04-19 15:58:02.500 109 12310.02 86.72 55427.82 88888.00 2007-04-19 15:58:02.625 109 12309.95 86.67 55427.80 88888.00 2007-04-19 15:58:02.750 109 12309.88 86.60 55427.80 88888.00 2007-04-19 15:58:02.875 109 12309.90 86.60 55427.78 88888.00 2007-04-19 15:58:03.000 109 12309.90 86.65 55427.80 88888.00 2007-04-19 15:58:03.125 109 12309.98 86.62 55427.80 88888.00 2007-04-19 15:58:03.250 109 12309.92 86.65 55427.80 88888.00 2007-04-19 15:58:03.375 109 12309.92 86.72 55427.85 88888.00 2007-04-19 15:58:03.500 109 12310.00 86.72 55427.85 88888.00 2007-04-19 15:58:03.625 109 12309.98 86.65 55427.82 88888.00 2007-04-19 15:58:03.750 109 12310.00 86.67 55427.85 88888.00 2007-04-19 15:58:03.875 109 12309.98 86.65 55427.85 88888.00 2007-04-19 15:58:04.000 109 12310.00 86.62 55427.80 88888.00 2007-04-19 15:58:04.125 109 12310.05 86.70 55427.85 88888.00 2007-04-19 15:58:04.250 109 12310.02 86.70 55427.85 88888.00 2007-04-19 15:58:04.375 109 12310.02 86.65 55427.82 88888.00 2007-04-19 15:58:04.500 109 12310.05 86.62 55427.80 88888.00 2007-04-19 15:58:04.625 109 12310.08 86.70 55427.82 88888.00 2007-04-19 15:58:04.750 109 12310.02 86.75 55427.85 88888.00 2007-04-19 15:58:04.875 109 12310.00 86.75 55427.82 88888.00 2007-04-19 15:58:05.000 109 12309.90 86.65 55427.80 88888.00 2007-04-19 15:58:05.125 109 12309.90 86.67 55427.85 88888.00 2007-04-19 15:58:05.250 109 12309.98 86.72 55427.85 88888.00 2007-04-19 15:58:05.375 109 12310.02 86.67 55427.82 88888.00 2007-04-19 15:58:05.500 109 12309.98 86.67 55427.80 88888.00 2007-04-19 15:58:05.625 109 12309.98 86.65 55427.80 88888.00 2007-04-19 15:58:05.750 109 12309.92 86.62 55427.80 88888.00 2007-04-19 15:58:05.875 109 12309.90 86.67 55427.75 88888.00 2007-04-19 15:58:06.000 109 12309.92 86.65 55427.75 88888.00 2007-04-19 15:58:06.125 109 12309.95 86.70 55427.78 88888.00 2007-04-19 15:58:06.250 109 12309.95 86.67 55427.78 88888.00 2007-04-19 15:58:06.375 109 12310.00 86.70 55427.75 88888.00 2007-04-19 15:58:06.500 109 12310.00 86.72 55427.80 88888.00 2007-04-19 15:58:06.625 109 12310.00 86.72 55427.80 88888.00 2007-04-19 15:58:06.750 109 12309.95 86.67 55427.75 88888.00 2007-04-19 15:58:06.875 109 12309.98 86.67 55427.78 88888.00 2007-04-19 15:58:07.000 109 12310.05 86.72 55427.80 88888.00 2007-04-19 15:58:07.125 109 12310.02 86.70 55427.80 88888.00 2007-04-19 15:58:07.250 109 12310.00 86.67 55427.80 88888.00 2007-04-19 15:58:07.375 109 12310.05 86.70 55427.80 88888.00 2007-04-19 15:58:07.500 109 12310.05 86.70 55427.82 88888.00 2007-04-19 15:58:07.625 109 12309.95 86.70 55427.82 88888.00 2007-04-19 15:58:07.750 109 12309.95 86.70 55427.85 88888.00 2007-04-19 15:58:07.875 109 12309.98 86.67 55427.85 88888.00 2007-04-19 15:58:08.000 109 12310.02 86.67 55427.82 88888.00 2007-04-19 15:58:08.125 109 12310.05 86.70 55427.85 88888.00 2007-04-19 15:58:08.250 109 12310.10 86.72 55427.85 88888.00 2007-04-19 15:58:08.375 109 12310.12 86.75 55427.80 88888.00 2007-04-19 15:58:08.500 109 12310.08 86.75 55427.78 88888.00 2007-04-19 15:58:08.625 109 12310.02 86.75 55427.82 88888.00 2007-04-19 15:58:08.750 109 12309.98 86.75 55427.80 88888.00 2007-04-19 15:58:08.875 109 12309.98 86.67 55427.80 88888.00 2007-04-19 15:58:09.000 109 12310.02 86.72 55427.82 88888.00 2007-04-19 15:58:09.125 109 12310.05 86.70 55427.85 88888.00 2007-04-19 15:58:09.250 109 12310.02 86.72 55427.85 88888.00 2007-04-19 15:58:09.375 109 12310.08 86.75 55427.88 88888.00 2007-04-19 15:58:09.500 109 12310.08 86.70 55427.82 88888.00 2007-04-19 15:58:09.625 109 12310.12 86.65 55427.80 88888.00 2007-04-19 15:58:09.750 109 12310.12 86.67 55427.78 88888.00 2007-04-19 15:58:09.875 109 12310.15 86.75 55427.80 88888.00 2007-04-19 15:58:10.000 109 12310.12 86.78 55427.85 88888.00 2007-04-19 15:58:10.125 109 12310.20 86.78 55427.85 88888.00 2007-04-19 15:58:10.250 109 12310.12 86.70 55427.82 88888.00 2007-04-19 15:58:10.375 109 12310.08 86.70 55427.80 88888.00 2007-04-19 15:58:10.500 109 12310.12 86.70 55427.82 88888.00 2007-04-19 15:58:10.625 109 12310.02 86.67 55427.80 88888.00 2007-04-19 15:58:10.750 109 12310.10 86.70 55427.82 88888.00 2007-04-19 15:58:10.875 109 12310.15 86.70 55427.82 88888.00 2007-04-19 15:58:11.000 109 12310.12 86.70 55427.80 88888.00 2007-04-19 15:58:11.125 109 12310.10 86.75 55427.82 88888.00 2007-04-19 15:58:11.250 109 12310.10 86.72 55427.82 88888.00 2007-04-19 15:58:11.375 109 12310.08 86.67 55427.82 88888.00 2007-04-19 15:58:11.500 109 12310.08 86.62 55427.82 88888.00 2007-04-19 15:58:11.625 109 12310.12 86.67 55427.82 88888.00 2007-04-19 15:58:11.750 109 12310.20 86.72 55427.82 88888.00 2007-04-19 15:58:11.875 109 12310.20 86.75 55427.82 88888.00 2007-04-19 15:58:12.000 109 12310.20 86.75 55427.82 88888.00 2007-04-19 15:58:12.125 109 12310.23 86.70 55427.82 88888.00 2007-04-19 15:58:12.250 109 12310.20 86.62 55427.80 88888.00 2007-04-19 15:58:12.375 109 12310.15 86.60 55427.78 88888.00 2007-04-19 15:58:12.500 109 12310.08 86.62 55427.80 88888.00 2007-04-19 15:58:12.625 109 12310.08 86.65 55427.78 88888.00 2007-04-19 15:58:12.750 109 12310.12 86.75 55427.82 88888.00 2007-04-19 15:58:12.875 109 12310.17 86.80 55427.82 88888.00 2007-04-19 15:58:13.000 109 12310.15 86.70 55427.78 88888.00 2007-04-19 15:58:13.125 109 12310.02 86.58 55427.75 88888.00 2007-04-19 15:58:13.250 109 12309.98 86.60 55427.82 88888.00 2007-04-19 15:58:13.375 109 12310.05 86.65 55427.80 88888.00 2007-04-19 15:58:13.500 109 12310.12 86.67 55427.80 88888.00 2007-04-19 15:58:13.625 109 12310.15 86.65 55427.82 88888.00 2007-04-19 15:58:13.750 109 12310.10 86.70 55427.85 88888.00 2007-04-19 15:58:13.875 109 12310.15 86.70 55427.85 88888.00 2007-04-19 15:58:14.000 109 12310.17 86.67 55427.80 88888.00 2007-04-19 15:58:14.125 109 12310.12 86.65 55427.82 88888.00 2007-04-19 15:58:14.250 109 12310.10 86.62 55427.85 88888.00 2007-04-19 15:58:14.375 109 12310.05 86.62 55427.85 88888.00 2007-04-19 15:58:14.500 109 12310.02 86.62 55427.85 88888.00 2007-04-19 15:58:14.625 109 12310.10 86.65 55427.82 88888.00 2007-04-19 15:58:14.750 109 12310.12 86.65 55427.80 88888.00 2007-04-19 15:58:14.875 109 12310.15 86.65 55427.82 88888.00 2007-04-19 15:58:15.000 109 12310.02 86.62 55427.80 88888.00 2007-04-19 15:58:15.125 109 12309.98 86.62 55427.85 88888.00 2007-04-19 15:58:15.250 109 12310.02 86.62 55427.82 88888.00 2007-04-19 15:58:15.375 109 12310.12 86.70 55427.85 88888.00 2007-04-19 15:58:15.500 109 12310.20 86.70 55427.85 88888.00 2007-04-19 15:58:15.625 109 12310.23 86.72 55427.82 88888.00 2007-04-19 15:58:15.750 109 12310.23 86.70 55427.82 88888.00 2007-04-19 15:58:15.875 109 12310.17 86.65 55427.80 88888.00 2007-04-19 15:58:16.000 109 12310.12 86.67 55427.78 88888.00 2007-04-19 15:58:16.125 109 12310.05 86.67 55427.80 88888.00 2007-04-19 15:58:16.250 109 12310.02 86.62 55427.80 88888.00 2007-04-19 15:58:16.375 109 12310.08 86.60 55427.78 88888.00 2007-04-19 15:58:16.500 109 12310.02 86.60 55427.80 88888.00 2007-04-19 15:58:16.625 109 12310.10 86.60 55427.80 88888.00 2007-04-19 15:58:16.750 109 12310.17 86.65 55427.82 88888.00 2007-04-19 15:58:16.875 109 12310.15 86.62 55427.85 88888.00 2007-04-19 15:58:17.000 109 12310.08 86.60 55427.82 88888.00 2007-04-19 15:58:17.125 109 12310.05 86.60 55427.85 88888.00 2007-04-19 15:58:17.250 109 12310.00 86.60 55427.82 88888.00 2007-04-19 15:58:17.375 109 12310.10 86.62 55427.82 88888.00 2007-04-19 15:58:17.500 109 12310.20 86.65 55427.80 88888.00 2007-04-19 15:58:17.625 109 12310.20 86.67 55427.82 88888.00 2007-04-19 15:58:17.750 109 12310.17 86.65 55427.80 88888.00 2007-04-19 15:58:17.875 109 12310.15 86.65 55427.80 88888.00 2007-04-19 15:58:18.000 109 12310.15 86.62 55427.78 88888.00 2007-04-19 15:58:18.125 109 12310.20 86.62 55427.80 88888.00 2007-04-19 15:58:18.250 109 12310.17 86.53 55427.80 88888.00 2007-04-19 15:58:18.375 109 12310.20 86.60 55427.85 88888.00 2007-04-19 15:58:18.500 109 12310.20 86.65 55427.80 88888.00 2007-04-19 15:58:18.625 109 12310.12 86.60 55427.80 88888.00 2007-04-19 15:58:18.750 109 12310.15 86.58 55427.85 88888.00 2007-04-19 15:58:18.875 109 12310.25 86.62 55427.82 88888.00 2007-04-19 15:58:19.000 109 12310.27 86.65 55427.78 88888.00 2007-04-19 15:58:19.125 109 12310.33 86.70 55427.85 88888.00 2007-04-19 15:58:19.250 109 12310.25 86.62 55427.82 88888.00 2007-04-19 15:58:19.375 109 12310.23 86.60 55427.82 88888.00 2007-04-19 15:58:19.500 109 12310.15 86.60 55427.85 88888.00 2007-04-19 15:58:19.625 109 12310.15 86.60 55427.85 88888.00 2007-04-19 15:58:19.750 109 12310.17 86.60 55427.82 88888.00 2007-04-19 15:58:19.875 109 12310.12 86.58 55427.78 88888.00 2007-04-19 15:58:20.000 109 12310.08 86.55 55427.72 88888.00 2007-04-19 15:58:20.125 109 12310.12 86.55 55427.78 88888.00 2007-04-19 15:58:20.250 109 12310.10 86.58 55427.80 88888.00 2007-04-19 15:58:20.375 109 12310.15 86.58 55427.80 88888.00 2007-04-19 15:58:20.500 109 12310.25 86.62 55427.82 88888.00 2007-04-19 15:58:20.625 109 12310.25 86.60 55427.85 88888.00 2007-04-19 15:58:20.750 109 12310.15 86.55 55427.85 88888.00 2007-04-19 15:58:20.875 109 12310.12 86.58 55427.85 88888.00 2007-04-19 15:58:21.000 109 12310.08 86.62 55427.85 88888.00 2007-04-19 15:58:21.125 109 12310.05 86.62 55427.85 88888.00 2007-04-19 15:58:21.250 109 12310.02 86.50 55427.82 88888.00 2007-04-19 15:58:21.375 109 12310.02 86.53 55427.82 88888.00 2007-04-19 15:58:21.500 109 12309.98 86.53 55427.82 88888.00 2007-04-19 15:58:21.625 109 12309.98 86.55 55427.85 88888.00 2007-04-19 15:58:21.750 109 12310.02 86.60 55427.88 88888.00 2007-04-19 15:58:21.875 109 12310.10 86.58 55427.88 88888.00 2007-04-19 15:58:22.000 109 12310.10 86.55 55427.82 88888.00 2007-04-19 15:58:22.125 109 12310.05 86.58 55427.82 88888.00 2007-04-19 15:58:22.250 109 12310.10 86.62 55427.82 88888.00 2007-04-19 15:58:22.375 109 12310.10 86.62 55427.78 88888.00 2007-04-19 15:58:22.500 109 12310.05 86.58 55427.78 88888.00 2007-04-19 15:58:22.625 109 12310.02 86.53 55427.80 88888.00 2007-04-19 15:58:22.750 109 12310.08 86.55 55427.82 88888.00 2007-04-19 15:58:22.875 109 12310.05 86.53 55427.78 88888.00 2007-04-19 15:58:23.000 109 12310.08 86.58 55427.78 88888.00 2007-04-19 15:58:23.125 109 12310.08 86.60 55427.82 88888.00 2007-04-19 15:58:23.250 109 12310.05 86.55 55427.82 88888.00 2007-04-19 15:58:23.375 109 12310.02 86.55 55427.82 88888.00 2007-04-19 15:58:23.500 109 12310.00 86.55 55427.82 88888.00 2007-04-19 15:58:23.625 109 12310.00 86.47 55427.82 88888.00 2007-04-19 15:58:23.750 109 12310.05 86.50 55427.82 88888.00 2007-04-19 15:58:23.875 109 12310.05 86.53 55427.82 88888.00 2007-04-19 15:58:24.000 109 12310.08 86.55 55427.82 88888.00 2007-04-19 15:58:24.125 109 12310.10 86.55 55427.82 88888.00 2007-04-19 15:58:24.250 109 12310.05 86.50 55427.82 88888.00 2007-04-19 15:58:24.375 109 12310.00 86.45 55427.80 88888.00 2007-04-19 15:58:24.500 109 12310.05 86.45 55427.80 88888.00 2007-04-19 15:58:24.625 109 12310.12 86.53 55427.78 88888.00 2007-04-19 15:58:24.750 109 12310.05 86.50 55427.78 88888.00 2007-04-19 15:58:24.875 109 12310.00 86.42 55427.82 88888.00 2007-04-19 15:58:25.000 109 12310.02 86.47 55427.80 88888.00 2007-04-19 15:58:25.125 109 12310.10 86.53 55427.88 88888.00 2007-04-19 15:58:25.250 109 12310.15 86.55 55427.85 88888.00 2007-04-19 15:58:25.375 109 12310.20 86.55 55427.82 88888.00 2007-04-19 15:58:25.500 109 12310.15 86.53 55427.82 88888.00 2007-04-19 15:58:25.625 109 12310.12 86.47 55427.82 88888.00 2007-04-19 15:58:25.750 109 12310.05 86.42 55427.82 88888.00 2007-04-19 15:58:25.875 109 12310.08 86.47 55427.82 88888.00 2007-04-19 15:58:26.000 109 12310.12 86.55 55427.85 88888.00 2007-04-19 15:58:26.125 109 12310.08 86.53 55427.82 88888.00 2007-04-19 15:58:26.250 109 12310.02 86.42 55427.82 88888.00 2007-04-19 15:58:26.375 109 12310.15 86.45 55427.82 88888.00 2007-04-19 15:58:26.500 109 12310.20 86.47 55427.85 88888.00 2007-04-19 15:58:26.625 109 12310.12 86.42 55427.80 88888.00 2007-04-19 15:58:26.750 109 12310.15 86.47 55427.80 88888.00 2007-04-19 15:58:26.875 109 12310.12 86.50 55427.82 88888.00 2007-04-19 15:58:27.000 109 12310.08 86.47 55427.80 88888.00 2007-04-19 15:58:27.125 109 12310.08 86.40 55427.78 88888.00 2007-04-19 15:58:27.250 109 12310.12 86.40 55427.78 88888.00 2007-04-19 15:58:27.375 109 12310.10 86.38 55427.80 88888.00 2007-04-19 15:58:27.500 109 12310.00 86.38 55427.78 88888.00 2007-04-19 15:58:27.625 109 12310.02 86.47 55427.78 88888.00 2007-04-19 15:58:27.750 109 12310.08 86.50 55427.80 88888.00 2007-04-19 15:58:27.875 109 12310.08 86.45 55427.82 88888.00 2007-04-19 15:58:28.000 109 12310.08 86.42 55427.80 88888.00 2007-04-19 15:58:28.125 109 12310.10 86.42 55427.80 88888.00 2007-04-19 15:58:28.250 109 12310.17 86.40 55427.80 88888.00 2007-04-19 15:58:28.375 109 12310.23 86.40 55427.80 88888.00 2007-04-19 15:58:28.500 109 12310.12 86.42 55427.75 88888.00 2007-04-19 15:58:28.625 109 12310.12 86.42 55427.75 88888.00 2007-04-19 15:58:28.750 109 12310.10 86.40 55427.78 88888.00 2007-04-19 15:58:28.875 109 12310.12 86.40 55427.72 88888.00 2007-04-19 15:58:29.000 109 12310.15 86.38 55427.75 88888.00 2007-04-19 15:58:29.125 109 12310.12 86.42 55427.82 88888.00 2007-04-19 15:58:29.250 109 12310.12 86.47 55427.88 88888.00 2007-04-19 15:58:29.375 109 12310.15 86.45 55427.85 88888.00 2007-04-19 15:58:29.500 109 12310.12 86.42 55427.82 88888.00 2007-04-19 15:58:29.625 109 12310.10 86.40 55427.80 88888.00 2007-04-19 15:58:29.750 109 12310.10 86.42 55427.80 88888.00 2007-04-19 15:58:29.875 109 12310.15 86.45 55427.82 88888.00 2007-04-19 15:58:30.000 109 12310.10 86.45 55427.82 88888.00 2007-04-19 15:58:30.125 109 12310.02 86.38 55427.78 88888.00 2007-04-19 15:58:30.250 109 12309.98 86.33 55427.78 88888.00 2007-04-19 15:58:30.375 109 12309.98 86.40 55427.78 88888.00 2007-04-19 15:58:30.500 109 12310.02 86.42 55427.80 88888.00 2007-04-19 15:58:30.625 109 12310.10 86.42 55427.80 88888.00 2007-04-19 15:58:30.750 109 12310.08 86.40 55427.80 88888.00 2007-04-19 15:58:30.875 109 12310.02 86.40 55427.80 88888.00 2007-04-19 15:58:31.000 109 12310.02 86.42 55427.80 88888.00 2007-04-19 15:58:31.125 109 12309.98 86.40 55427.80 88888.00 2007-04-19 15:58:31.250 109 12310.00 86.35 55427.85 88888.00 2007-04-19 15:58:31.375 109 12310.05 86.33 55427.82 88888.00 2007-04-19 15:58:31.500 109 12310.08 86.28 55427.82 88888.00 2007-04-19 15:58:31.625 109 12310.15 86.38 55427.80 88888.00 2007-04-19 15:58:31.750 109 12310.12 86.38 55427.80 88888.00 2007-04-19 15:58:31.875 109 12310.05 86.38 55427.80 88888.00 2007-04-19 15:58:32.000 109 12310.05 86.33 55427.82 88888.00 2007-04-19 15:58:32.125 109 12310.05 86.33 55427.85 88888.00 2007-04-19 15:58:32.250 109 12310.05 86.30 55427.88 88888.00 2007-04-19 15:58:32.375 109 12310.08 86.33 55427.85 88888.00 2007-04-19 15:58:32.500 109 12310.08 86.35 55427.82 88888.00 2007-04-19 15:58:32.625 109 12310.05 86.25 55427.78 88888.00 2007-04-19 15:58:32.750 109 12310.08 86.30 55427.80 88888.00 2007-04-19 15:58:32.875 109 12310.10 86.40 55427.80 88888.00 2007-04-19 15:58:33.000 109 12310.08 86.35 55427.80 88888.00 2007-04-19 15:58:33.125 109 12310.00 86.30 55427.78 88888.00 2007-04-19 15:58:33.250 109 12310.00 86.28 55427.78 88888.00 2007-04-19 15:58:33.375 109 12310.02 86.33 55427.78 88888.00 2007-04-19 15:58:33.500 109 12310.08 86.30 55427.78 88888.00 2007-04-19 15:58:33.625 109 12310.10 86.28 55427.78 88888.00 2007-04-19 15:58:33.750 109 12310.10 86.30 55427.78 88888.00 2007-04-19 15:58:33.875 109 12310.08 86.30 55427.78 88888.00 2007-04-19 15:58:34.000 109 12310.10 86.33 55427.75 88888.00 2007-04-19 15:58:34.125 109 12310.08 86.25 55427.75 88888.00 2007-04-19 15:58:34.250 109 12310.05 86.28 55427.80 88888.00 2007-04-19 15:58:34.375 109 12310.10 86.28 55427.82 88888.00 2007-04-19 15:58:34.500 109 12310.02 86.25 55427.75 88888.00 2007-04-19 15:58:34.625 109 12309.95 86.28 55427.78 88888.00 2007-04-19 15:58:34.750 109 12309.98 86.28 55427.80 88888.00 2007-04-19 15:58:34.875 109 12309.92 86.28 55427.78 88888.00 2007-04-19 15:58:35.000 109 12310.02 86.30 55427.75 88888.00 2007-04-19 15:58:35.125 109 12310.08 86.33 55427.78 88888.00 2007-04-19 15:58:35.250 109 12309.98 86.28 55427.75 88888.00 2007-04-19 15:58:35.375 109 12310.05 86.28 55427.75 88888.00 2007-04-19 15:58:35.500 109 12310.05 86.25 55427.75 88888.00 2007-04-19 15:58:35.625 109 12310.05 86.33 55427.78 88888.00 2007-04-19 15:58:35.750 109 12310.05 86.30 55427.78 88888.00 2007-04-19 15:58:35.875 109 12310.02 86.30 55427.78 88888.00 2007-04-19 15:58:36.000 109 12310.05 86.30 55427.78 88888.00 2007-04-19 15:58:36.125 109 12310.02 86.28 55427.78 88888.00 2007-04-19 15:58:36.250 109 12309.95 86.22 55427.75 88888.00 2007-04-19 15:58:36.375 109 12309.95 86.22 55427.75 88888.00 2007-04-19 15:58:36.500 109 12309.92 86.25 55427.78 88888.00 2007-04-19 15:58:36.625 109 12309.88 86.22 55427.80 88888.00 2007-04-19 15:58:36.750 109 12309.95 86.25 55427.80 88888.00 2007-04-19 15:58:36.875 109 12310.02 86.28 55427.80 88888.00 2007-04-19 15:58:37.000 109 12310.02 86.28 55427.80 88888.00 2007-04-19 15:58:37.125 109 12309.92 86.20 55427.78 88888.00 2007-04-19 15:58:37.250 109 12309.92 86.22 55427.78 88888.00 2007-04-19 15:58:37.375 109 12309.92 86.22 55427.78 88888.00 2007-04-19 15:58:37.500 109 12309.95 86.20 55427.80 88888.00 2007-04-19 15:58:37.625 109 12309.98 86.25 55427.80 88888.00 2007-04-19 15:58:37.750 109 12309.95 86.28 55427.85 88888.00 2007-04-19 15:58:37.875 109 12309.95 86.28 55427.82 88888.00 2007-04-19 15:58:38.000 109 12309.92 86.25 55427.78 88888.00 2007-04-19 15:58:38.125 109 12309.85 86.20 55427.75 88888.00 2007-04-19 15:58:38.250 109 12309.88 86.17 55427.75 88888.00 2007-04-19 15:58:38.375 109 12309.95 86.28 55427.75 88888.00 2007-04-19 15:58:38.500 109 12309.95 86.25 55427.78 88888.00 2007-04-19 15:58:38.625 109 12309.98 86.25 55427.78 88888.00 2007-04-19 15:58:38.750 109 12309.95 86.25 55427.78 88888.00 2007-04-19 15:58:38.875 109 12310.00 86.22 55427.82 88888.00 2007-04-19 15:58:39.000 109 12310.00 86.20 55427.82 88888.00 2007-04-19 15:58:39.125 109 12310.02 86.22 55427.85 88888.00 2007-04-19 15:58:39.250 109 12310.00 86.20 55427.85 88888.00 2007-04-19 15:58:39.375 109 12309.95 86.25 55427.85 88888.00 2007-04-19 15:58:39.500 109 12310.00 86.20 55427.80 88888.00 2007-04-19 15:58:39.625 109 12310.02 86.20 55427.78 88888.00 2007-04-19 15:58:39.750 109 12310.00 86.17 55427.80 88888.00 2007-04-19 15:58:39.875 109 12309.95 86.20 55427.80 88888.00 2007-04-19 15:58:40.000 109 12309.92 86.28 55427.80 88888.00 2007-04-19 15:58:40.125 109 12309.98 86.30 55427.80 88888.00 2007-04-19 15:58:40.250 109 12309.98 86.22 55427.80 88888.00 2007-04-19 15:58:40.375 109 12309.98 86.15 55427.78 88888.00 2007-04-19 15:58:40.500 109 12310.08 86.20 55427.80 88888.00 2007-04-19 15:58:40.625 109 12310.15 86.22 55427.78 88888.00 2007-04-19 15:58:40.750 109 12310.08 86.22 55427.75 88888.00 2007-04-19 15:58:40.875 109 12310.08 86.25 55427.78 88888.00 2007-04-19 15:58:41.000 109 12310.05 86.22 55427.78 88888.00 2007-04-19 15:58:41.125 109 12309.95 86.17 55427.78 88888.00 2007-04-19 15:58:41.250 109 12309.90 86.15 55427.80 88888.00 2007-04-19 15:58:41.375 109 12309.95 86.15 55427.78 88888.00 2007-04-19 15:58:41.500 109 12309.90 86.15 55427.75 88888.00 2007-04-19 15:58:41.625 109 12309.90 86.20 55427.82 88888.00 2007-04-19 15:58:41.750 109 12309.92 86.17 55427.82 88888.00 2007-04-19 15:58:41.875 109 12309.90 86.17 55427.80 88888.00 2007-04-19 15:58:42.000 109 12309.92 86.20 55427.78 88888.00 2007-04-19 15:58:42.125 109 12309.90 86.17 55427.78 88888.00 2007-04-19 15:58:42.250 109 12309.90 86.20 55427.80 88888.00 2007-04-19 15:58:42.375 109 12309.98 86.25 55427.78 88888.00 2007-04-19 15:58:42.500 109 12310.08 86.22 55427.78 88888.00 2007-04-19 15:58:42.625 109 12310.08 86.17 55427.78 88888.00 2007-04-19 15:58:42.750 109 12310.05 86.20 55427.78 88888.00 2007-04-19 15:58:42.875 109 12309.95 86.20 55427.75 88888.00 2007-04-19 15:58:43.000 109 12310.00 86.15 55427.75 88888.00 2007-04-19 15:58:43.125 109 12309.92 86.15 55427.78 88888.00 2007-04-19 15:58:43.250 109 12309.83 86.15 55427.78 88888.00 2007-04-19 15:58:43.375 109 12309.90 86.17 55427.75 88888.00 2007-04-19 15:58:43.500 109 12309.92 86.17 55427.78 88888.00 2007-04-19 15:58:43.625 109 12309.90 86.17 55427.78 88888.00 2007-04-19 15:58:43.750 109 12309.88 86.25 55427.80 88888.00 2007-04-19 15:58:43.875 109 12309.92 86.22 55427.82 88888.00 2007-04-19 15:58:44.000 109 12309.98 86.22 55427.82 88888.00 2007-04-19 15:58:44.125 109 12310.00 86.17 55427.80 88888.00 2007-04-19 15:58:44.250 109 12309.95 86.15 55427.82 88888.00 2007-04-19 15:58:44.375 109 12309.90 86.10 55427.82 88888.00 2007-04-19 15:58:44.500 109 12309.85 86.10 55427.78 88888.00 2007-04-19 15:58:44.625 109 12309.90 86.15 55427.78 88888.00 2007-04-19 15:58:44.750 109 12309.95 86.15 55427.78 88888.00 2007-04-19 15:58:44.875 109 12309.98 86.10 55427.78 88888.00 2007-04-19 15:58:45.000 109 12309.92 86.10 55427.75 88888.00 2007-04-19 15:58:45.125 109 12309.92 86.12 55427.75 88888.00 2007-04-19 15:58:45.250 109 12309.95 86.12 55427.78 88888.00 2007-04-19 15:58:45.375 109 12310.02 86.20 55427.80 88888.00 2007-04-19 15:58:45.500 109 12310.05 86.25 55427.82 88888.00 2007-04-19 15:58:45.625 109 12309.98 86.12 55427.78 88888.00 2007-04-19 15:58:45.750 109 12309.92 86.10 55427.75 88888.00 2007-04-19 15:58:45.875 109 12310.00 86.10 55427.78 88888.00 2007-04-19 15:58:46.000 109 12310.05 86.12 55427.78 88888.00 2007-04-19 15:58:46.125 109 12309.95 86.12 55427.78 88888.00 2007-04-19 15:58:46.250 109 12309.92 86.12 55427.80 88888.00 2007-04-19 15:58:46.375 109 12309.98 86.15 55427.80 88888.00 2007-04-19 15:58:46.500 109 12309.98 86.17 55427.78 88888.00 2007-04-19 15:58:46.625 109 12309.95 86.15 55427.75 88888.00 2007-04-19 15:58:46.750 109 12309.90 86.15 55427.72 88888.00 2007-04-19 15:58:46.875 109 12309.85 86.17 55427.72 88888.00 2007-04-19 15:58:47.000 109 12309.83 86.15 55427.75 88888.00 2007-04-19 15:58:47.125 109 12309.95 86.20 55427.80 88888.00 2007-04-19 15:58:47.250 109 12309.98 86.17 55427.80 88888.00 2007-04-19 15:58:47.375 109 12309.92 86.17 55427.78 88888.00 2007-04-19 15:58:47.500 109 12309.95 86.20 55427.80 88888.00 2007-04-19 15:58:47.625 109 12309.95 86.17 55427.80 88888.00 2007-04-19 15:58:47.750 109 12309.95 86.12 55427.78 88888.00 2007-04-19 15:58:47.875 109 12309.88 86.08 55427.75 88888.00 2007-04-19 15:58:48.000 109 12309.92 86.12 55427.75 88888.00 2007-04-19 15:58:48.125 109 12309.95 86.20 55427.78 88888.00 2007-04-19 15:58:48.250 109 12309.92 86.10 55427.75 88888.00 2007-04-19 15:58:48.375 109 12309.88 86.03 55427.75 88888.00 2007-04-19 15:58:48.500 109 12309.90 86.05 55427.75 88888.00 2007-04-19 15:58:48.625 109 12309.92 86.10 55427.78 88888.00 2007-04-19 15:58:48.750 109 12309.98 86.17 55427.80 88888.00 2007-04-19 15:58:48.875 109 12309.98 86.15 55427.78 88888.00 2007-04-19 15:58:49.000 109 12309.92 86.10 55427.78 88888.00 2007-04-19 15:58:49.125 109 12309.90 86.10 55427.80 88888.00 2007-04-19 15:58:49.250 109 12309.80 86.08 55427.82 88888.00 2007-04-19 15:58:49.375 109 12309.90 86.12 55427.80 88888.00 2007-04-19 15:58:49.500 109 12309.92 86.10 55427.80 88888.00 2007-04-19 15:58:49.625 109 12309.95 86.10 55427.75 88888.00 2007-04-19 15:58:49.750 109 12309.90 86.10 55427.75 88888.00 2007-04-19 15:58:49.875 109 12309.88 86.10 55427.78 88888.00 2007-04-19 15:58:50.000 109 12309.92 86.15 55427.80 88888.00 2007-04-19 15:58:50.125 109 12309.92 86.10 55427.80 88888.00 2007-04-19 15:58:50.250 109 12309.90 86.03 55427.75 88888.00 2007-04-19 15:58:50.375 109 12309.95 86.03 55427.72 88888.00 2007-04-19 15:58:50.500 109 12309.95 86.08 55427.75 88888.00 2007-04-19 15:58:50.625 109 12309.92 86.12 55427.75 88888.00 2007-04-19 15:58:50.750 109 12309.85 86.15 55427.75 88888.00 2007-04-19 15:58:50.875 109 12309.88 86.08 55427.78 88888.00 2007-04-19 15:58:51.000 109 12309.88 86.08 55427.72 88888.00 2007-04-19 15:58:51.125 109 12309.88 86.17 55427.75 88888.00 2007-04-19 15:58:51.250 109 12309.98 86.20 55427.78 88888.00 2007-04-19 15:58:51.375 109 12310.00 86.12 55427.75 88888.00 2007-04-19 15:58:51.500 109 12310.00 86.12 55427.75 88888.00 2007-04-19 15:58:51.625 109 12309.98 86.10 55427.80 88888.00 2007-04-19 15:58:51.750 109 12310.02 86.12 55427.78 88888.00 2007-04-19 15:58:51.875 109 12310.00 86.10 55427.82 88888.00 2007-04-19 15:58:52.000 109 12309.88 86.12 55427.80 88888.00 2007-04-19 15:58:52.125 109 12309.85 86.17 55427.80 88888.00 2007-04-19 15:58:52.250 109 12309.85 86.12 55427.80 88888.00 2007-04-19 15:58:52.375 109 12309.92 86.15 55427.80 88888.00 2007-04-19 15:58:52.500 109 12309.92 86.20 55427.82 88888.00 2007-04-19 15:58:52.625 109 12309.90 86.20 55427.80 88888.00 2007-04-19 15:58:52.750 109 12309.85 86.15 55427.78 88888.00 2007-04-19 15:58:52.875 109 12309.83 86.10 55427.75 88888.00 2007-04-19 15:58:53.000 109 12309.85 86.05 55427.75 88888.00 2007-04-19 15:58:53.125 109 12309.88 86.08 55427.78 88888.00 2007-04-19 15:58:53.250 109 12309.85 86.08 55427.75 88888.00 2007-04-19 15:58:53.375 109 12309.92 86.08 55427.78 88888.00 2007-04-19 15:58:53.500 109 12309.92 86.10 55427.80 88888.00 2007-04-19 15:58:53.625 109 12309.95 86.15 55427.78 88888.00 2007-04-19 15:58:53.750 109 12309.92 86.15 55427.78 88888.00 2007-04-19 15:58:53.875 109 12309.90 86.17 55427.78 88888.00 2007-04-19 15:58:54.000 109 12309.90 86.12 55427.75 88888.00 2007-04-19 15:58:54.125 109 12309.83 86.10 55427.78 88888.00 2007-04-19 15:58:54.250 109 12309.77 86.08 55427.78 88888.00 2007-04-19 15:58:54.375 109 12309.83 86.10 55427.80 88888.00 2007-04-19 15:58:54.500 109 12309.85 86.17 55427.78 88888.00 2007-04-19 15:58:54.625 109 12309.95 86.20 55427.82 88888.00 2007-04-19 15:58:54.750 109 12309.92 86.17 55427.80 88888.00 2007-04-19 15:58:54.875 109 12309.85 86.08 55427.78 88888.00 2007-04-19 15:58:55.000 109 12309.83 86.05 55427.75 88888.00 2007-04-19 15:58:55.125 109 12309.80 86.08 55427.75 88888.00 2007-04-19 15:58:55.250 109 12309.83 86.08 55427.78 88888.00 2007-04-19 15:58:55.375 109 12309.88 86.12 55427.75 88888.00 2007-04-19 15:58:55.500 109 12309.85 86.05 55427.72 88888.00 2007-04-19 15:58:55.625 109 12309.83 86.12 55427.75 88888.00 2007-04-19 15:58:55.750 109 12309.80 86.10 55427.78 88888.00 2007-04-19 15:58:55.875 109 12309.77 86.10 55427.78 88888.00 2007-04-19 15:58:56.000 109 12309.70 86.15 55427.78 88888.00 2007-04-19 15:58:56.125 109 12309.77 86.15 55427.78 88888.00 2007-04-19 15:58:56.250 109 12309.75 86.10 55427.78 88888.00 2007-04-19 15:58:56.375 109 12309.80 86.10 55427.78 88888.00 2007-04-19 15:58:56.500 109 12309.80 86.17 55427.80 88888.00 2007-04-19 15:58:56.625 109 12309.75 86.15 55427.80 88888.00 2007-04-19 15:58:56.750 109 12309.75 86.15 55427.82 88888.00 2007-04-19 15:58:56.875 109 12309.77 86.20 55427.82 88888.00 2007-04-19 15:58:57.000 109 12309.75 86.17 55427.80 88888.00 2007-04-19 15:58:57.125 109 12309.73 86.15 55427.78 88888.00 2007-04-19 15:58:57.250 109 12309.70 86.12 55427.78 88888.00 2007-04-19 15:58:57.375 109 12309.80 86.12 55427.75 88888.00 2007-04-19 15:58:57.500 109 12309.80 86.15 55427.78 88888.00 2007-04-19 15:58:57.625 109 12309.75 86.17 55427.80 88888.00 2007-04-19 15:58:57.750 109 12309.67 86.20 55427.82 88888.00 2007-04-19 15:58:57.875 109 12309.67 86.17 55427.80 88888.00 2007-04-19 15:58:58.000 109 12309.67 86.10 55427.78 88888.00 2007-04-19 15:58:58.125 109 12309.75 86.10 55427.78 88888.00 2007-04-19 15:58:58.250 109 12309.73 86.05 55427.78 88888.00 2007-04-19 15:58:58.375 109 12309.73 86.10 55427.80 88888.00 2007-04-19 15:58:58.500 109 12309.77 86.17 55427.80 88888.00 2007-04-19 15:58:58.625 109 12309.67 86.15 55427.82 88888.00 2007-04-19 15:58:58.750 109 12309.67 86.15 55427.85 88888.00 2007-04-19 15:58:58.875 109 12309.77 86.15 55427.82 88888.00 2007-04-19 15:58:59.000 109 12309.85 86.15 55427.80 88888.00 2007-04-19 15:58:59.125 109 12309.83 86.15 55427.80 88888.00 2007-04-19 15:58:59.250 109 12309.75 86.12 55427.80 88888.00 2007-04-19 15:58:59.375 109 12309.77 86.17 55427.75 88888.00 2007-04-19 15:58:59.500 109 12309.75 86.25 55427.80 88888.00 2007-04-19 15:58:59.625 109 12309.73 86.25 55427.80 88888.00 2007-04-19 15:58:59.750 109 12309.75 86.22 55427.80 88888.00 2007-04-19 15:58:59.875 109 12309.77 86.20 55427.82 88888.00 2007-04-19 15:59:00.000 109 12309.77 86.25 55427.82 88888.00 2007-04-19 15:59:00.125 109 12309.77 86.25 55427.88 88888.00 2007-04-19 15:59:00.250 109 12309.75 86.20 55427.85 88888.00 2007-04-19 15:59:00.375 109 12309.77 86.20 55427.82 88888.00 2007-04-19 15:59:00.500 109 12309.83 86.17 55427.82 88888.00 2007-04-19 15:59:00.625 109 12309.83 86.22 55427.85 88888.00 2007-04-19 15:59:00.750 109 12309.77 86.25 55427.82 88888.00 2007-04-19 15:59:00.875 109 12309.75 86.20 55427.80 88888.00 2007-04-19 15:59:01.000 109 12309.75 86.20 55427.82 88888.00 2007-04-19 15:59:01.125 109 12309.77 86.22 55427.85 88888.00 2007-04-19 15:59:01.250 109 12309.75 86.22 55427.82 88888.00 2007-04-19 15:59:01.375 109 12309.80 86.25 55427.78 88888.00 2007-04-19 15:59:01.500 109 12309.70 86.25 55427.78 88888.00 2007-04-19 15:59:01.625 109 12309.67 86.22 55427.78 88888.00 2007-04-19 15:59:01.750 109 12309.70 86.25 55427.80 88888.00 2007-04-19 15:59:01.875 109 12309.70 86.25 55427.80 88888.00 2007-04-19 15:59:02.000 109 12309.80 86.28 55427.80 88888.00 2007-04-19 15:59:02.125 109 12309.83 86.28 55427.80 88888.00 2007-04-19 15:59:02.250 109 12309.75 86.30 55427.80 88888.00 2007-04-19 15:59:02.375 109 12309.67 86.22 55427.80 88888.00 2007-04-19 15:59:02.500 109 12309.67 86.28 55427.80 88888.00 2007-04-19 15:59:02.625 109 12309.73 86.30 55427.80 88888.00 2007-04-19 15:59:02.750 109 12309.77 86.28 55427.80 88888.00 2007-04-19 15:59:02.875 109 12309.73 86.22 55427.78 88888.00 2007-04-19 15:59:03.000 109 12309.65 86.20 55427.75 88888.00 2007-04-19 15:59:03.125 109 12309.70 86.25 55427.80 88888.00 2007-04-19 15:59:03.250 109 12309.73 86.30 55427.78 88888.00 2007-04-19 15:59:03.375 109 12309.65 86.25 55427.75 88888.00 2007-04-19 15:59:03.500 109 12309.58 86.28 55427.72 88888.00 2007-04-19 15:59:03.625 109 12309.60 86.28 55427.72 88888.00 2007-04-19 15:59:03.750 109 12309.60 86.28 55427.80 88888.00 2007-04-19 15:59:03.875 109 12309.60 86.28 55427.80 88888.00 2007-04-19 15:59:04.000 109 12309.58 86.25 55427.78 88888.00 2007-04-19 15:59:04.125 109 12309.55 86.25 55427.80 88888.00 2007-04-19 15:59:04.250 109 12309.58 86.25 55427.80 88888.00 2007-04-19 15:59:04.375 109 12309.60 86.28 55427.78 88888.00 2007-04-19 15:59:04.500 109 12309.60 86.30 55427.80 88888.00 2007-04-19 15:59:04.625 109 12309.65 86.30 55427.82 88888.00 2007-04-19 15:59:04.750 109 12309.62 86.30 55427.78 88888.00 2007-04-19 15:59:04.875 109 12309.65 86.30 55427.78 88888.00 2007-04-19 15:59:05.000 109 12309.67 86.35 55427.80 88888.00 2007-04-19 15:59:05.125 109 12309.62 86.35 55427.82 88888.00 2007-04-19 15:59:05.250 109 12309.55 86.28 55427.80 88888.00 2007-04-19 15:59:05.375 109 12309.60 86.28 55427.75 88888.00 2007-04-19 15:59:05.500 109 12309.67 86.33 55427.80 88888.00 2007-04-19 15:59:05.625 109 12309.67 86.35 55427.80 88888.00 2007-04-19 15:59:05.750 109 12309.67 86.35 55427.82 88888.00 2007-04-19 15:59:05.875 109 12309.62 86.33 55427.80 88888.00 2007-04-19 15:59:06.000 109 12309.62 86.30 55427.75 88888.00 2007-04-19 15:59:06.125 109 12309.67 86.30 55427.75 88888.00 2007-04-19 15:59:06.250 109 12309.67 86.28 55427.72 88888.00 2007-04-19 15:59:06.375 109 12309.62 86.25 55427.72 88888.00 2007-04-19 15:59:06.500 109 12309.60 86.25 55427.75 88888.00 2007-04-19 15:59:06.625 109 12309.60 86.28 55427.78 88888.00 2007-04-19 15:59:06.750 109 12309.62 86.35 55427.80 88888.00 2007-04-19 15:59:06.875 109 12309.65 86.35 55427.80 88888.00 2007-04-19 15:59:07.000 109 12309.67 86.30 55427.80 88888.00 2007-04-19 15:59:07.125 109 12309.65 86.30 55427.80 88888.00 2007-04-19 15:59:07.250 109 12309.65 86.30 55427.80 88888.00 2007-04-19 15:59:07.375 109 12309.65 86.28 55427.75 88888.00 2007-04-19 15:59:07.500 109 12309.67 86.33 55427.78 88888.00 2007-04-19 15:59:07.625 109 12309.60 86.35 55427.80 88888.00 2007-04-19 15:59:07.750 109 12309.58 86.33 55427.82 88888.00 2007-04-19 15:59:07.875 109 12309.60 86.33 55427.80 88888.00 2007-04-19 15:59:08.000 109 12309.62 86.30 55427.78 88888.00 2007-04-19 15:59:08.125 109 12309.62 86.33 55427.80 88888.00 2007-04-19 15:59:08.250 109 12309.55 86.33 55427.82 88888.00 2007-04-19 15:59:08.375 109 12309.58 86.33 55427.80 88888.00 2007-04-19 15:59:08.500 109 12309.60 86.33 55427.82 88888.00 2007-04-19 15:59:08.625 109 12309.58 86.38 55427.82 88888.00 2007-04-19 15:59:08.750 109 12309.62 86.38 55427.85 88888.00 2007-04-19 15:59:08.875 109 12309.62 86.28 55427.80 88888.00 2007-04-19 15:59:09.000 109 12309.55 86.25 55427.78 88888.00 2007-04-19 15:59:09.125 109 12309.55 86.28 55427.78 88888.00 2007-04-19 15:59:09.250 109 12309.60 86.33 55427.80 88888.00 2007-04-19 15:59:09.375 109 12309.62 86.35 55427.78 88888.00 2007-04-19 15:59:09.500 109 12309.58 86.35 55427.72 88888.00 2007-04-19 15:59:09.625 109 12309.58 86.38 55427.75 88888.00 2007-04-19 15:59:09.750 109 12309.58 86.33 55427.78 88888.00 2007-04-19 15:59:09.875 109 12309.48 86.33 55427.78 88888.00 2007-04-19 15:59:10.000 109 12309.50 86.35 55427.80 88888.00 2007-04-19 15:59:10.125 109 12309.50 86.35 55427.78 88888.00 2007-04-19 15:59:10.250 109 12309.50 86.33 55427.75 88888.00 2007-04-19 15:59:10.375 109 12309.52 86.35 55427.72 88888.00 2007-04-19 15:59:10.500 109 12309.55 86.35 55427.78 88888.00 2007-04-19 15:59:10.625 109 12309.45 86.33 55427.75 88888.00 2007-04-19 15:59:10.750 109 12309.42 86.35 55427.75 88888.00 2007-04-19 15:59:10.875 109 12309.55 86.38 55427.75 88888.00 2007-04-19 15:59:11.000 109 12309.52 86.38 55427.78 88888.00 2007-04-19 15:59:11.125 109 12309.52 86.38 55427.78 88888.00 2007-04-19 15:59:11.250 109 12309.55 86.35 55427.78 88888.00 2007-04-19 15:59:11.375 109 12309.58 86.38 55427.78 88888.00 2007-04-19 15:59:11.500 109 12309.62 86.40 55427.80 88888.00 2007-04-19 15:59:11.625 109 12309.62 86.35 55427.80 88888.00 2007-04-19 15:59:11.750 109 12309.52 86.35 55427.78 88888.00 2007-04-19 15:59:11.875 109 12309.52 86.38 55427.78 88888.00 2007-04-19 15:59:12.000 109 12309.55 86.38 55427.75 88888.00 2007-04-19 15:59:12.125 109 12309.55 86.38 55427.80 88888.00 2007-04-19 15:59:12.250 109 12309.52 86.38 55427.82 88888.00 2007-04-19 15:59:12.375 109 12309.58 86.35 55427.80 88888.00 2007-04-19 15:59:12.500 109 12309.52 86.33 55427.78 88888.00 2007-04-19 15:59:12.625 109 12309.50 86.35 55427.80 88888.00 2007-04-19 15:59:12.750 109 12309.48 86.33 55427.82 88888.00 2007-04-19 15:59:12.875 109 12309.45 86.33 55427.80 88888.00 2007-04-19 15:59:13.000 109 12309.50 86.35 55427.78 88888.00 2007-04-19 15:59:13.125 109 12309.55 86.38 55427.78 88888.00 2007-04-19 15:59:13.250 109 12309.52 86.38 55427.80 88888.00 2007-04-19 15:59:13.375 109 12309.52 86.38 55427.78 88888.00 2007-04-19 15:59:13.500 109 12309.55 86.38 55427.78 88888.00 2007-04-19 15:59:13.625 109 12309.52 86.35 55427.78 88888.00 2007-04-19 15:59:13.750 109 12309.55 86.33 55427.75 88888.00 2007-04-19 15:59:13.875 109 12309.55 86.33 55427.72 88888.00 2007-04-19 15:59:14.000 109 12309.60 86.33 55427.72 88888.00 2007-04-19 15:59:14.125 109 12309.62 86.35 55427.72 88888.00 2007-04-19 15:59:14.250 109 12309.60 86.33 55427.78 88888.00 2007-04-19 15:59:14.375 109 12309.58 86.33 55427.78 88888.00 2007-04-19 15:59:14.500 109 12309.55 86.30 55427.78 88888.00 2007-04-19 15:59:14.625 109 12309.52 86.35 55427.78 88888.00 2007-04-19 15:59:14.750 109 12309.58 86.40 55427.80 88888.00 2007-04-19 15:59:14.875 109 12309.65 86.40 55427.80 88888.00 2007-04-19 15:59:15.000 109 12309.55 86.33 55427.75 88888.00 2007-04-19 15:59:15.125 109 12309.48 86.30 55427.78 88888.00 2007-04-19 15:59:15.250 109 12309.55 86.38 55427.80 88888.00 2007-04-19 15:59:15.375 109 12309.62 86.40 55427.80 88888.00 2007-04-19 15:59:15.500 109 12309.55 86.38 55427.75 88888.00 2007-04-19 15:59:15.625 109 12309.52 86.38 55427.72 88888.00 2007-04-19 15:59:15.750 109 12309.58 86.42 55427.78 88888.00 2007-04-19 15:59:15.875 109 12309.52 86.40 55427.80 88888.00 2007-04-19 15:59:16.000 109 12309.45 86.35 55427.78 88888.00 2007-04-19 15:59:16.125 109 12309.42 86.35 55427.80 88888.00 2007-04-19 15:59:16.250 109 12309.48 86.38 55427.82 88888.00 2007-04-19 15:59:16.375 109 12309.52 86.40 55427.80 88888.00 2007-04-19 15:59:16.500 109 12309.52 86.40 55427.78 88888.00 2007-04-19 15:59:16.625 109 12309.58 86.42 55427.78 88888.00 2007-04-19 15:59:16.750 109 12309.55 86.45 55427.75 88888.00 2007-04-19 15:59:16.875 109 12309.50 86.40 55427.75 88888.00 2007-04-19 15:59:17.000 109 12309.52 86.40 55427.75 88888.00 2007-04-19 15:59:17.125 109 12309.55 86.40 55427.72 88888.00 2007-04-19 15:59:17.250 109 12309.45 86.30 55427.70 88888.00 2007-04-19 15:59:17.375 109 12309.42 86.38 55427.70 88888.00 2007-04-19 15:59:17.500 109 12309.40 86.35 55427.75 88888.00 2007-04-19 15:59:17.625 109 12309.52 86.42 55427.80 88888.00 2007-04-19 15:59:17.750 109 12309.58 86.42 55427.80 88888.00 2007-04-19 15:59:17.875 109 12309.50 86.42 55427.78 88888.00 2007-04-19 15:59:18.000 109 12309.50 86.47 55427.75 88888.00 2007-04-19 15:59:18.125 109 12309.55 86.42 55427.78 88888.00 2007-04-19 15:59:18.250 109 12309.52 86.45 55427.75 88888.00 2007-04-19 15:59:18.375 109 12309.48 86.40 55427.72 88888.00 2007-04-19 15:59:18.500 109 12309.50 86.40 55427.78 88888.00 2007-04-19 15:59:18.625 109 12309.52 86.47 55427.75 88888.00 2007-04-19 15:59:18.750 109 12309.45 86.42 55427.75 88888.00 2007-04-19 15:59:18.875 109 12309.45 86.42 55427.72 88888.00 2007-04-19 15:59:19.000 109 12309.52 86.45 55427.72 88888.00 2007-04-19 15:59:19.125 109 12309.55 86.40 55427.75 88888.00 2007-04-19 15:59:19.250 109 12309.52 86.42 55427.78 88888.00 2007-04-19 15:59:19.375 109 12309.52 86.47 55427.78 88888.00 2007-04-19 15:59:19.500 109 12309.50 86.50 55427.75 88888.00 2007-04-19 15:59:19.625 109 12309.52 86.47 55427.75 88888.00 2007-04-19 15:59:19.750 109 12309.52 86.45 55427.72 88888.00 2007-04-19 15:59:19.875 109 12309.45 86.45 55427.72 88888.00 2007-04-19 15:59:20.000 109 12309.48 86.45 55427.72 88888.00 2007-04-19 15:59:20.125 109 12309.58 86.45 55427.75 88888.00 2007-04-19 15:59:20.250 109 12309.58 86.47 55427.78 88888.00 2007-04-19 15:59:20.375 109 12309.52 86.47 55427.78 88888.00 2007-04-19 15:59:20.500 109 12309.52 86.40 55427.75 88888.00 2007-04-19 15:59:20.625 109 12309.45 86.38 55427.72 88888.00 2007-04-19 15:59:20.750 109 12309.42 86.42 55427.75 88888.00 2007-04-19 15:59:20.875 109 12309.45 86.47 55427.75 88888.00 2007-04-19 15:59:21.000 109 12309.48 86.45 55427.72 88888.00 2007-04-19 15:59:21.125 109 12309.45 86.42 55427.72 88888.00 2007-04-19 15:59:21.250 109 12309.45 86.42 55427.72 88888.00 2007-04-19 15:59:21.375 109 12309.52 86.42 55427.72 88888.00 2007-04-19 15:59:21.500 109 12309.55 86.42 55427.70 88888.00 2007-04-19 15:59:21.625 109 12309.45 86.42 55427.75 88888.00 2007-04-19 15:59:21.750 109 12309.52 86.45 55427.78 88888.00 2007-04-19 15:59:21.875 109 12309.55 86.45 55427.75 88888.00 2007-04-19 15:59:22.000 109 12309.58 86.47 55427.72 88888.00 2007-04-19 15:59:22.125 109 12309.52 86.42 55427.75 88888.00 2007-04-19 15:59:22.250 109 12309.45 86.40 55427.75 88888.00 2007-04-19 15:59:22.375 109 12309.52 86.47 55427.75 88888.00 2007-04-19 15:59:22.500 109 12309.58 86.47 55427.72 88888.00 2007-04-19 15:59:22.625 109 12309.55 86.47 55427.75 88888.00 2007-04-19 15:59:22.750 109 12309.50 86.47 55427.72 88888.00 2007-04-19 15:59:22.875 109 12309.50 86.45 55427.75 88888.00 2007-04-19 15:59:23.000 109 12309.50 86.45 55427.72 88888.00 2007-04-19 15:59:23.125 109 12309.55 86.47 55427.75 88888.00 2007-04-19 15:59:23.250 109 12309.50 86.55 55427.78 88888.00 2007-04-19 15:59:23.375 109 12309.52 86.58 55427.75 88888.00 2007-04-19 15:59:23.500 109 12309.55 86.53 55427.75 88888.00 2007-04-19 15:59:23.625 109 12309.55 86.53 55427.72 88888.00 2007-04-19 15:59:23.750 109 12309.58 86.53 55427.75 88888.00 2007-04-19 15:59:23.875 109 12309.58 86.55 55427.70 88888.00 2007-04-19 15:59:24.000 109 12309.58 86.55 55427.70 88888.00 2007-04-19 15:59:24.125 109 12309.52 86.53 55427.75 88888.00 2007-04-19 15:59:24.250 109 12309.55 86.50 55427.75 88888.00 2007-04-19 15:59:24.375 109 12309.62 86.55 55427.78 88888.00 2007-04-19 15:59:24.500 109 12309.65 86.58 55427.75 88888.00 2007-04-19 15:59:24.625 109 12309.62 86.55 55427.72 88888.00 2007-04-19 15:59:24.750 109 12309.60 86.50 55427.72 88888.00 2007-04-19 15:59:24.875 109 12309.55 86.53 55427.75 88888.00 2007-04-19 15:59:25.000 109 12309.45 86.58 55427.75 88888.00 2007-04-19 15:59:25.125 109 12309.52 86.55 55427.72 88888.00 2007-04-19 15:59:25.250 109 12309.55 86.53 55427.70 88888.00 2007-04-19 15:59:25.375 109 12309.58 86.53 55427.70 88888.00 2007-04-19 15:59:25.500 109 12309.55 86.60 55427.72 88888.00 2007-04-19 15:59:25.625 109 12309.52 86.53 55427.72 88888.00 2007-04-19 15:59:25.750 109 12309.58 86.55 55427.70 88888.00 2007-04-19 15:59:25.875 109 12309.65 86.55 55427.72 88888.00 2007-04-19 15:59:26.000 109 12309.60 86.55 55427.75 88888.00 2007-04-19 15:59:26.125 109 12309.60 86.55 55427.72 88888.00 2007-04-19 15:59:26.250 109 12309.58 86.53 55427.72 88888.00 2007-04-19 15:59:26.375 109 12309.58 86.60 55427.72 88888.00 2007-04-19 15:59:26.500 109 12309.52 86.58 55427.70 88888.00 2007-04-19 15:59:26.625 109 12309.50 86.53 55427.72 88888.00 2007-04-19 15:59:26.750 109 12309.52 86.55 55427.72 88888.00 2007-04-19 15:59:26.875 109 12309.52 86.60 55427.72 88888.00 2007-04-19 15:59:27.000 109 12309.52 86.62 55427.72 88888.00 2007-04-19 15:59:27.125 109 12309.50 86.60 55427.75 88888.00 2007-04-19 15:59:27.250 109 12309.45 86.53 55427.72 88888.00 2007-04-19 15:59:27.375 109 12309.52 86.53 55427.70 88888.00 2007-04-19 15:59:27.500 109 12309.60 86.58 55427.75 88888.00 2007-04-19 15:59:27.625 109 12309.55 86.58 55427.72 88888.00 2007-04-19 15:59:27.750 109 12309.45 86.55 55427.72 88888.00 2007-04-19 15:59:27.875 109 12309.45 86.58 55427.72 88888.00 2007-04-19 15:59:28.000 109 12309.50 86.60 55427.72 88888.00 2007-04-19 15:59:28.125 109 12309.55 86.58 55427.72 88888.00 2007-04-19 15:59:28.250 109 12309.55 86.58 55427.72 88888.00 2007-04-19 15:59:28.375 109 12309.55 86.60 55427.72 88888.00 2007-04-19 15:59:28.500 109 12309.55 86.67 55427.78 88888.00 2007-04-19 15:59:28.625 109 12309.52 86.65 55427.78 88888.00 2007-04-19 15:59:28.750 109 12309.50 86.62 55427.78 88888.00 2007-04-19 15:59:28.875 109 12309.52 86.67 55427.72 88888.00 2007-04-19 15:59:29.000 109 12309.55 86.62 55427.68 88888.00 2007-04-19 15:59:29.125 109 12309.50 86.55 55427.68 88888.00 2007-04-19 15:59:29.250 109 12309.55 86.62 55427.70 88888.00 2007-04-19 15:59:29.375 109 12309.60 86.67 55427.78 88888.00 2007-04-19 15:59:29.500 109 12309.58 86.62 55427.75 88888.00 2007-04-19 15:59:29.625 109 12309.50 86.62 55427.75 88888.00 2007-04-19 15:59:29.750 109 12309.48 86.67 55427.75 88888.00 2007-04-19 15:59:29.875 109 12309.48 86.65 55427.72 88888.00 2007-04-19 15:59:30.000 109 12309.40 86.60 55427.72 88888.00 2007-04-19 15:59:30.125 109 12309.40 86.62 55427.75 88888.00 2007-04-19 15:59:30.250 109 12309.35 86.67 55427.78 88888.00 2007-04-19 15:59:30.375 109 12309.38 86.67 55427.70 88888.00 2007-04-19 15:59:30.500 109 12309.42 86.72 55427.72 88888.00 2007-04-19 15:59:30.625 109 12309.50 86.75 55427.72 88888.00 2007-04-19 15:59:30.750 109 12309.45 86.65 55427.70 88888.00 2007-04-19 15:59:30.875 109 12309.42 86.58 55427.72 88888.00 2007-04-19 15:59:31.000 109 12309.40 86.55 55427.70 88888.00 2007-04-19 15:59:31.125 109 12309.38 86.65 55427.75 88888.00 2007-04-19 15:59:31.250 109 12309.35 86.65 55427.72 88888.00 2007-04-19 15:59:31.375 109 12309.38 86.65 55427.70 88888.00 2007-04-19 15:59:31.500 109 12309.40 86.67 55427.70 88888.00 2007-04-19 15:59:31.625 109 12309.42 86.62 55427.72 88888.00 2007-04-19 15:59:31.750 109 12309.48 86.67 55427.72 88888.00 2007-04-19 15:59:31.875 109 12309.42 86.67 55427.72 88888.00 2007-04-19 15:59:32.000 109 12309.38 86.70 55427.70 88888.00 2007-04-19 15:59:32.125 109 12309.35 86.70 55427.70 88888.00 2007-04-19 15:59:32.250 109 12309.40 86.72 55427.72 88888.00 2007-04-19 15:59:32.375 109 12309.48 86.75 55427.70 88888.00 2007-04-19 15:59:32.500 109 12309.45 86.75 55427.70 88888.00 2007-04-19 15:59:32.625 109 12309.45 86.72 55427.68 88888.00 2007-04-19 15:59:32.750 109 12309.40 86.65 55427.68 88888.00 2007-04-19 15:59:32.875 109 12309.45 86.70 55427.70 88888.00 2007-04-19 15:59:33.000 109 12309.48 86.70 55427.70 88888.00 2007-04-19 15:59:33.125 109 12309.50 86.67 55427.70 88888.00 2007-04-19 15:59:33.250 109 12309.50 86.70 55427.72 88888.00 2007-04-19 15:59:33.375 109 12309.52 86.70 55427.70 88888.00 2007-04-19 15:59:33.500 109 12309.48 86.70 55427.68 88888.00 2007-04-19 15:59:33.625 109 12309.45 86.75 55427.68 88888.00 2007-04-19 15:59:33.750 109 12309.45 86.75 55427.68 88888.00 2007-04-19 15:59:33.875 109 12309.45 86.72 55427.68 88888.00 2007-04-19 15:59:34.000 109 12309.45 86.70 55427.68 88888.00 2007-04-19 15:59:34.125 109 12309.40 86.70 55427.68 88888.00 2007-04-19 15:59:34.250 109 12309.33 86.67 55427.70 88888.00 2007-04-19 15:59:34.375 109 12309.38 86.75 55427.70 88888.00 2007-04-19 15:59:34.500 109 12309.48 86.72 55427.70 88888.00 2007-04-19 15:59:34.625 109 12309.48 86.75 55427.72 88888.00 2007-04-19 15:59:34.750 109 12309.50 86.75 55427.72 88888.00 2007-04-19 15:59:34.875 109 12309.42 86.70 55427.70 88888.00 2007-04-19 15:59:35.000 109 12309.42 86.72 55427.70 88888.00 2007-04-19 15:59:35.125 109 12309.50 86.78 55427.70 88888.00 2007-04-19 15:59:35.250 109 12309.50 86.78 55427.70 88888.00 2007-04-19 15:59:35.375 109 12309.55 86.83 55427.70 88888.00 2007-04-19 15:59:35.500 109 12309.60 86.80 55427.72 88888.00 2007-04-19 15:59:35.625 109 12309.58 86.75 55427.70 88888.00 2007-04-19 15:59:35.750 109 12309.55 86.67 55427.70 88888.00 2007-04-19 15:59:35.875 109 12309.55 86.70 55427.70 88888.00 2007-04-19 15:59:36.000 109 12309.52 86.75 55427.70 88888.00 2007-04-19 15:59:36.125 109 12309.55 86.78 55427.68 88888.00 2007-04-19 15:59:36.250 109 12309.58 86.75 55427.72 88888.00 2007-04-19 15:59:36.375 109 12309.58 86.70 55427.70 88888.00 2007-04-19 15:59:36.500 109 12309.48 86.67 55427.70 88888.00 2007-04-19 15:59:36.625 109 12309.45 86.78 55427.70 88888.00 2007-04-19 15:59:36.750 109 12309.45 86.78 55427.72 88888.00 2007-04-19 15:59:36.875 109 12309.45 86.78 55427.70 88888.00 2007-04-19 15:59:37.000 109 12309.50 86.80 55427.65 88888.00 2007-04-19 15:59:37.125 109 12309.52 86.78 55427.68 88888.00 2007-04-19 15:59:37.250 109 12309.52 86.72 55427.72 88888.00 2007-04-19 15:59:37.375 109 12309.55 86.80 55427.70 88888.00 2007-04-19 15:59:37.500 109 12309.58 86.80 55427.72 88888.00 2007-04-19 15:59:37.625 109 12309.58 86.78 55427.75 88888.00 2007-04-19 15:59:37.750 109 12309.58 86.78 55427.75 88888.00 2007-04-19 15:59:37.875 109 12309.52 86.80 55427.75 88888.00 2007-04-19 15:59:38.000 109 12309.45 86.80 55427.70 88888.00 2007-04-19 15:59:38.125 109 12309.48 86.80 55427.70 88888.00 2007-04-19 15:59:38.250 109 12309.52 86.80 55427.70 88888.00 2007-04-19 15:59:38.375 109 12309.60 86.85 55427.68 88888.00 2007-04-19 15:59:38.500 109 12309.60 86.80 55427.70 88888.00 2007-04-19 15:59:38.625 109 12309.60 86.83 55427.70 88888.00 2007-04-19 15:59:38.750 109 12309.55 86.85 55427.70 88888.00 2007-04-19 15:59:38.875 109 12309.55 86.88 55427.68 88888.00 2007-04-19 15:59:39.000 109 12309.50 86.85 55427.70 88888.00 2007-04-19 15:59:39.125 109 12309.55 86.83 55427.72 88888.00 2007-04-19 15:59:39.250 109 12309.52 86.80 55427.68 88888.00 2007-04-19 15:59:39.375 109 12309.58 86.88 55427.68 88888.00 2007-04-19 15:59:39.500 109 12309.58 86.88 55427.70 88888.00 2007-04-19 15:59:39.625 109 12309.50 86.88 55427.68 88888.00 2007-04-19 15:59:39.750 109 12309.48 86.88 55427.68 88888.00 2007-04-19 15:59:39.875 109 12309.50 86.83 55427.68 88888.00 2007-04-19 15:59:40.000 109 12309.52 86.83 55427.68 88888.00 2007-04-19 15:59:40.125 109 12309.60 86.88 55427.72 88888.00 2007-04-19 15:59:40.250 109 12309.60 86.90 55427.70 88888.00 2007-04-19 15:59:40.375 109 12309.55 86.88 55427.70 88888.00 2007-04-19 15:59:40.500 109 12309.52 86.90 55427.68 88888.00 2007-04-19 15:59:40.625 109 12309.55 86.90 55427.68 88888.00 2007-04-19 15:59:40.750 109 12309.55 86.85 55427.65 88888.00 2007-04-19 15:59:40.875 109 12309.48 86.85 55427.68 88888.00 2007-04-19 15:59:41.000 109 12309.48 86.85 55427.65 88888.00 2007-04-19 15:59:41.125 109 12309.52 86.85 55427.65 88888.00 2007-04-19 15:59:41.250 109 12309.55 86.85 55427.68 88888.00 2007-04-19 15:59:41.375 109 12309.52 86.88 55427.65 88888.00 2007-04-19 15:59:41.500 109 12309.52 86.88 55427.68 88888.00 2007-04-19 15:59:41.625 109 12309.58 86.88 55427.68 88888.00 2007-04-19 15:59:41.750 109 12309.65 86.92 55427.70 88888.00 2007-04-19 15:59:41.875 109 12309.60 86.90 55427.70 88888.00 2007-04-19 15:59:42.000 109 12309.52 86.83 55427.68 88888.00 2007-04-19 15:59:42.125 109 12309.55 86.88 55427.70 88888.00 2007-04-19 15:59:42.250 109 12309.58 86.92 55427.70 88888.00 2007-04-19 15:59:42.375 109 12309.55 86.97 55427.70 88888.00 2007-04-19 15:59:42.500 109 12309.58 86.97 55427.72 88888.00 2007-04-19 15:59:42.625 109 12309.62 86.90 55427.70 88888.00 2007-04-19 15:59:42.750 109 12309.58 86.88 55427.70 88888.00 2007-04-19 15:59:42.875 109 12309.55 86.88 55427.70 88888.00 2007-04-19 15:59:43.000 109 12309.60 86.90 55427.70 88888.00 2007-04-19 15:59:43.125 109 12309.60 86.92 55427.68 88888.00 2007-04-19 15:59:43.250 109 12309.62 86.90 55427.65 88888.00 2007-04-19 15:59:43.375 109 12309.65 86.85 55427.62 88888.00 2007-04-19 15:59:43.500 109 12309.60 86.83 55427.65 88888.00 2007-04-19 15:59:43.625 109 12309.60 86.90 55427.65 88888.00 2007-04-19 15:59:43.750 109 12309.62 86.90 55427.65 88888.00 2007-04-19 15:59:43.875 109 12309.62 86.90 55427.65 88888.00 2007-04-19 15:59:44.000 109 12309.70 86.95 55427.65 88888.00 2007-04-19 15:59:44.125 109 12309.65 86.90 55427.68 88888.00 2007-04-19 15:59:44.250 109 12309.58 86.88 55427.62 88888.00 2007-04-19 15:59:44.375 109 12309.50 86.88 55427.65 88888.00 2007-04-19 15:59:44.500 109 12309.55 86.88 55427.68 88888.00 2007-04-19 15:59:44.625 109 12309.62 86.95 55427.65 88888.00 2007-04-19 15:59:44.750 109 12309.67 86.95 55427.65 88888.00 2007-04-19 15:59:44.875 109 12309.65 86.95 55427.65 88888.00 2007-04-19 15:59:45.000 109 12309.60 86.88 55427.65 88888.00 2007-04-19 15:59:45.125 109 12309.60 86.90 55427.68 88888.00 2007-04-19 15:59:45.250 109 12309.58 86.92 55427.68 88888.00 2007-04-19 15:59:45.375 109 12309.62 86.88 55427.62 88888.00 2007-04-19 15:59:45.500 109 12309.58 86.92 55427.62 88888.00 2007-04-19 15:59:45.625 109 12309.48 86.90 55427.60 88888.00 2007-04-19 15:59:45.750 109 12309.50 86.88 55427.60 88888.00 2007-04-19 15:59:45.875 109 12309.60 86.95 55427.65 88888.00 2007-04-19 15:59:46.000 109 12309.58 86.97 55427.68 88888.00 2007-04-19 15:59:46.125 109 12309.58 86.95 55427.68 88888.00 2007-04-19 15:59:46.250 109 12309.62 86.97 55427.68 88888.00 2007-04-19 15:59:46.375 109 12309.62 86.97 55427.65 88888.00 2007-04-19 15:59:46.500 109 12309.58 86.90 55427.65 88888.00 2007-04-19 15:59:46.625 109 12309.55 86.90 55427.62 88888.00 2007-04-19 15:59:46.750 109 12309.55 86.90 55427.60 88888.00 2007-04-19 15:59:46.875 109 12309.50 86.90 55427.60 88888.00 2007-04-19 15:59:47.000 109 12309.52 86.88 55427.60 88888.00 2007-04-19 15:59:47.125 109 12309.58 86.95 55427.62 88888.00 2007-04-19 15:59:47.250 109 12309.62 86.97 55427.65 88888.00 2007-04-19 15:59:47.375 109 12309.62 86.90 55427.65 88888.00 2007-04-19 15:59:47.500 109 12309.55 86.88 55427.65 88888.00 2007-04-19 15:59:47.625 109 12309.55 86.97 55427.65 88888.00 2007-04-19 15:59:47.750 109 12309.55 87.00 55427.65 88888.00 2007-04-19 15:59:47.875 109 12309.58 86.97 55427.65 88888.00 2007-04-19 15:59:48.000 109 12309.58 86.95 55427.65 88888.00 2007-04-19 15:59:48.125 109 12309.60 86.95 55427.65 88888.00 2007-04-19 15:59:48.250 109 12309.50 86.90 55427.62 88888.00 2007-04-19 15:59:48.375 109 12309.50 86.90 55427.62 88888.00 2007-04-19 15:59:48.500 109 12309.55 86.90 55427.62 88888.00 2007-04-19 15:59:48.625 109 12309.58 86.90 55427.65 88888.00 2007-04-19 15:59:48.750 109 12309.55 86.90 55427.68 88888.00 2007-04-19 15:59:48.875 109 12309.58 86.95 55427.68 88888.00 2007-04-19 15:59:49.000 109 12309.60 86.95 55427.65 88888.00 2007-04-19 15:59:49.125 109 12309.55 86.95 55427.68 88888.00 2007-04-19 15:59:49.250 109 12309.50 86.92 55427.68 88888.00 2007-04-19 15:59:49.375 109 12309.52 86.85 55427.65 88888.00 2007-04-19 15:59:49.500 109 12309.58 86.88 55427.68 88888.00 2007-04-19 15:59:49.625 109 12309.60 87.00 55427.68 88888.00 2007-04-19 15:59:49.750 109 12309.52 87.03 55427.65 88888.00 2007-04-19 15:59:49.875 109 12309.50 86.95 55427.65 88888.00 2007-04-19 15:59:50.000 109 12309.45 86.92 55427.60 88888.00 2007-04-19 15:59:50.125 109 12309.48 86.95 55427.65 88888.00 2007-04-19 15:59:50.250 109 12309.42 86.90 55427.65 88888.00 2007-04-19 15:59:50.375 109 12309.45 86.90 55427.62 88888.00 2007-04-19 15:59:50.500 109 12309.55 86.97 55427.65 88888.00 2007-04-19 15:59:50.625 109 12309.58 87.03 55427.68 88888.00 2007-04-19 15:59:50.750 109 12309.55 87.00 55427.68 88888.00 2007-04-19 15:59:50.875 109 12309.52 87.00 55427.68 88888.00 2007-04-19 15:59:51.000 109 12309.55 86.97 55427.65 88888.00 2007-04-19 15:59:51.125 109 12309.67 86.97 55427.68 88888.00 2007-04-19 15:59:51.250 109 12309.67 86.92 55427.68 88888.00 2007-04-19 15:59:51.375 109 12309.62 86.92 55427.65 88888.00 2007-04-19 15:59:51.500 109 12309.55 86.92 55427.68 88888.00 2007-04-19 15:59:51.625 109 12309.58 86.97 55427.68 88888.00 2007-04-19 15:59:51.750 109 12309.60 86.97 55427.68 88888.00 2007-04-19 15:59:51.875 109 12309.52 86.88 55427.62 88888.00 2007-04-19 15:59:52.000 109 12309.45 86.85 55427.62 88888.00 2007-04-19 15:59:52.125 109 12309.52 86.90 55427.68 88888.00 2007-04-19 15:59:52.250 109 12309.55 86.90 55427.68 88888.00 2007-04-19 15:59:52.375 109 12309.55 86.90 55427.70 88888.00 2007-04-19 15:59:52.500 109 12309.55 86.97 55427.70 88888.00 2007-04-19 15:59:52.625 109 12309.50 86.92 55427.68 88888.00 2007-04-19 15:59:52.750 109 12309.45 86.95 55427.65 88888.00 2007-04-19 15:59:52.875 109 12309.42 86.92 55427.65 88888.00 2007-04-19 15:59:53.000 109 12309.50 86.92 55427.65 88888.00 2007-04-19 15:59:53.125 109 12309.52 86.95 55427.65 88888.00 2007-04-19 15:59:53.250 109 12309.52 86.88 55427.68 88888.00 2007-04-19 15:59:53.375 109 12309.45 86.85 55427.65 88888.00 2007-04-19 15:59:53.500 109 12309.45 86.88 55427.62 88888.00 2007-04-19 15:59:53.625 109 12309.50 86.90 55427.62 88888.00 2007-04-19 15:59:53.750 109 12309.55 86.92 55427.65 88888.00 2007-04-19 15:59:53.875 109 12309.58 86.90 55427.65 88888.00 2007-04-19 15:59:54.000 109 12309.50 86.83 55427.62 88888.00 2007-04-19 15:59:54.125 109 12309.48 86.88 55427.65 88888.00 2007-04-19 15:59:54.250 109 12309.48 86.88 55427.65 88888.00 2007-04-19 15:59:54.375 109 12309.55 86.92 55427.68 88888.00 2007-04-19 15:59:54.500 109 12309.58 86.95 55427.65 88888.00 2007-04-19 15:59:54.625 109 12309.50 86.95 55427.62 88888.00 2007-04-19 15:59:54.750 109 12309.42 86.88 55427.68 88888.00 2007-04-19 15:59:54.875 109 12309.42 86.83 55427.65 88888.00 2007-04-19 15:59:55.000 109 12309.48 86.83 55427.65 88888.00 2007-04-19 15:59:55.125 109 12309.48 86.88 55427.68 88888.00 2007-04-19 15:59:55.250 109 12309.52 86.90 55427.68 88888.00 2007-04-19 15:59:55.375 109 12309.55 86.92 55427.65 88888.00 2007-04-19 15:59:55.500 109 12309.55 86.90 55427.62 88888.00 2007-04-19 15:59:55.625 109 12309.55 86.90 55427.65 88888.00 2007-04-19 15:59:55.750 109 12309.58 86.90 55427.68 88888.00 2007-04-19 15:59:55.875 109 12309.55 86.88 55427.65 88888.00 2007-04-19 15:59:56.000 109 12309.55 86.88 55427.65 88888.00 2007-04-19 15:59:56.125 109 12309.58 86.88 55427.62 88888.00 2007-04-19 15:59:56.250 109 12309.55 86.88 55427.62 88888.00 2007-04-19 15:59:56.375 109 12309.52 86.90 55427.65 88888.00 2007-04-19 15:59:56.500 109 12309.52 86.95 55427.65 88888.00 2007-04-19 15:59:56.625 109 12309.55 86.88 55427.65 88888.00 2007-04-19 15:59:56.750 109 12309.60 86.90 55427.68 88888.00 2007-04-19 15:59:56.875 109 12309.62 86.90 55427.68 88888.00 2007-04-19 15:59:57.000 109 12309.65 86.95 55427.65 88888.00 2007-04-19 15:59:57.125 109 12309.62 86.90 55427.60 88888.00 2007-04-19 15:59:57.250 109 12309.52 86.85 55427.62 88888.00 2007-04-19 15:59:57.375 109 12309.52 86.88 55427.62 88888.00 2007-04-19 15:59:57.500 109 12309.52 86.85 55427.65 88888.00 2007-04-19 15:59:57.625 109 12309.52 86.88 55427.68 88888.00 2007-04-19 15:59:57.750 109 12309.62 86.92 55427.70 88888.00 2007-04-19 15:59:57.875 109 12309.62 86.97 55427.68 88888.00 2007-04-19 15:59:58.000 109 12309.58 86.97 55427.68 88888.00 2007-04-19 15:59:58.125 109 12309.62 86.90 55427.68 88888.00 2007-04-19 15:59:58.250 109 12309.58 86.90 55427.68 88888.00 2007-04-19 15:59:58.375 109 12309.55 86.92 55427.65 88888.00 2007-04-19 15:59:58.500 109 12309.55 86.90 55427.62 88888.00 2007-04-19 15:59:58.625 109 12309.60 86.85 55427.62 88888.00 2007-04-19 15:59:58.750 109 12309.58 86.85 55427.62 88888.00 2007-04-19 15:59:58.875 109 12309.50 86.85 55427.65 88888.00 2007-04-19 15:59:59.000 109 12309.50 86.88 55427.65 88888.00 2007-04-19 15:59:59.125 109 12309.45 86.88 55427.68 88888.00 2007-04-19 15:59:59.250 109 12309.40 86.83 55427.65 88888.00 2007-04-19 15:59:59.375 109 12309.45 86.85 55427.65 88888.00 2007-04-19 15:59:59.500 109 12309.55 86.88 55427.62 88888.00 2007-04-19 15:59:59.625 109 12309.60 86.90 55427.60 88888.00 2007-04-19 15:59:59.750 109 12309.58 86.90 55427.65 88888.00 2007-04-19 15:59:59.875 109 12309.55 86.92 55427.62 88888.00 2007-04-19 16:00:00.000 109 12309.52 86.88 55427.57 88888.00 2007-04-19 16:00:00.125 109 12309.48 86.85 55427.57 88888.00 2007-04-19 16:00:00.250 109 12309.50 86.85 55427.62 88888.00 2007-04-19 16:00:00.375 109 12309.55 86.80 55427.60 88888.00 2007-04-19 16:00:00.500 109 12309.52 86.80 55427.60 88888.00 2007-04-19 16:00:00.625 109 12309.55 86.85 55427.68 88888.00 2007-04-19 16:00:00.750 109 12309.50 86.83 55427.65 88888.00 2007-04-19 16:00:00.875 109 12309.50 86.85 55427.62 88888.00 2007-04-19 16:00:01.000 109 12309.58 86.88 55427.65 88888.00 2007-04-19 16:00:01.125 109 12309.62 86.88 55427.65 88888.00 2007-04-19 16:00:01.250 109 12309.58 86.88 55427.65 88888.00 2007-04-19 16:00:01.375 109 12309.62 86.85 55427.65 88888.00 2007-04-19 16:00:01.500 109 12309.67 86.90 55427.70 88888.00 2007-04-19 16:00:01.625 109 12309.60 86.83 55427.65 88888.00 2007-04-19 16:00:01.750 109 12309.52 86.78 55427.62 88888.00 2007-04-19 16:00:01.875 109 12309.50 86.83 55427.65 88888.00 2007-04-19 16:00:02.000 109 12309.58 86.92 55427.68 88888.00 2007-04-19 16:00:02.125 109 12309.58 86.90 55427.68 88888.00 2007-04-19 16:00:02.250 109 12309.60 86.85 55427.65 88888.00 2007-04-19 16:00:02.375 109 12309.60 86.88 55427.65 88888.00 2007-04-19 16:00:02.500 109 12309.52 86.85 55427.62 88888.00 2007-04-19 16:00:02.625 109 12309.50 86.88 55427.65 88888.00 2007-04-19 16:00:02.750 109 12309.52 86.90 55427.65 88888.00 2007-04-19 16:00:02.875 109 12309.55 86.90 55427.65 88888.00 2007-04-19 16:00:03.000 109 12309.62 86.92 55427.68 88888.00 2007-04-19 16:00:03.125 109 12309.62 86.85 55427.65 88888.00 2007-04-19 16:00:03.250 109 12309.58 86.83 55427.65 88888.00 2007-04-19 16:00:03.375 109 12309.58 86.88 55427.68 88888.00 2007-04-19 16:00:03.500 109 12309.55 86.88 55427.65 88888.00 2007-04-19 16:00:03.625 109 12309.60 86.85 55427.65 88888.00 2007-04-19 16:00:03.750 109 12309.60 86.85 55427.62 88888.00 2007-04-19 16:00:03.875 109 12309.58 86.85 55427.65 88888.00 2007-04-19 16:00:04.000 109 12309.62 86.88 55427.68 88888.00 2007-04-19 16:00:04.125 109 12309.58 86.88 55427.68 88888.00 2007-04-19 16:00:04.250 109 12309.50 86.83 55427.62 88888.00 2007-04-19 16:00:04.375 109 12309.55 86.83 55427.62 88888.00 2007-04-19 16:00:04.500 109 12309.58 86.83 55427.62 88888.00 2007-04-19 16:00:04.625 109 12309.55 86.90 55427.62 88888.00 2007-04-19 16:00:04.750 109 12309.58 86.90 55427.68 88888.00 2007-04-19 16:00:04.875 109 12309.58 86.85 55427.65 88888.00 2007-04-19 16:00:05.000 109 12309.52 86.80 55427.62 88888.00 2007-04-19 16:00:05.125 109 12309.48 86.80 55427.65 88888.00 2007-04-19 16:00:05.250 109 12309.50 86.85 55427.65 88888.00 2007-04-19 16:00:05.375 109 12309.55 86.88 55427.65 88888.00 2007-04-19 16:00:05.500 109 12309.50 86.85 55427.62 88888.00 2007-04-19 16:00:05.625 109 12309.50 86.85 55427.62 88888.00 2007-04-19 16:00:05.750 109 12309.55 86.85 55427.62 88888.00 2007-04-19 16:00:05.875 109 12309.58 86.85 55427.60 88888.00 2007-04-19 16:00:06.000 109 12309.60 86.90 55427.60 88888.00 2007-04-19 16:00:06.125 109 12309.58 86.92 55427.57 88888.00 2007-04-19 16:00:06.250 109 12309.60 86.90 55427.60 88888.00 2007-04-19 16:00:06.375 109 12309.60 86.90 55427.60 88888.00 2007-04-19 16:00:06.500 109 12309.50 86.85 55427.60 88888.00 2007-04-19 16:00:06.625 109 12309.40 86.78 55427.57 88888.00 2007-04-19 16:00:06.750 109 12309.40 86.83 55427.60 88888.00 2007-04-19 16:00:06.875 109 12309.55 86.88 55427.65 88888.00 2007-04-19 16:00:07.000 109 12309.58 86.85 55427.62 88888.00 2007-04-19 16:00:07.125 109 12309.52 86.85 55427.60 88888.00 2007-04-19 16:00:07.250 109 12309.48 86.85 55427.65 88888.00 2007-04-19 16:00:07.375 109 12309.55 86.88 55427.68 88888.00 2007-04-19 16:00:07.500 109 12309.55 86.90 55427.68 88888.00 2007-04-19 16:00:07.625 109 12309.52 86.90 55427.68 88888.00 2007-04-19 16:00:07.750 109 12309.52 86.92 55427.65 88888.00 2007-04-19 16:00:07.875 109 12309.48 86.92 55427.62 88888.00 2007-04-19 16:00:08.000 109 12309.50 86.88 55427.62 88888.00 2007-04-19 16:00:08.125 109 12309.60 86.95 55427.65 88888.00 2007-04-19 16:00:08.250 109 12309.60 86.95 55427.65 88888.00 2007-04-19 16:00:08.375 109 12309.55 86.90 55427.65 88888.00 2007-04-19 16:00:08.500 109 12309.52 86.88 55427.62 88888.00 2007-04-19 16:00:08.625 109 12309.58 86.95 55427.62 88888.00 2007-04-19 16:00:08.750 109 12309.65 86.95 55427.65 88888.00 2007-04-19 16:00:08.875 109 12309.55 86.90 55427.62 88888.00 2007-04-19 16:00:09.000 109 12309.52 86.90 55427.62 88888.00 2007-04-19 16:00:09.125 109 12309.55 86.92 55427.68 88888.00 2007-04-19 16:00:09.250 109 12309.55 86.90 55427.68 88888.00 2007-04-19 16:00:09.375 109 12309.60 86.95 55427.68 88888.00 2007-04-19 16:00:09.500 109 12309.58 86.92 55427.68 88888.00 2007-04-19 16:00:09.625 109 12309.60 86.92 55427.68 88888.00 2007-04-19 16:00:09.750 109 12309.62 86.92 55427.68 88888.00 2007-04-19 16:00:09.875 109 12309.58 87.00 55427.65 88888.00 2007-04-19 16:00:10.000 109 12309.55 86.97 55427.60 88888.00 2007-04-19 16:00:10.125 109 12309.50 86.95 55427.65 88888.00 2007-04-19 16:00:10.250 109 12309.55 86.95 55427.68 88888.00 2007-04-19 16:00:10.375 109 12309.55 86.97 55427.68 88888.00 2007-04-19 16:00:10.500 109 12309.55 86.95 55427.65 88888.00 2007-04-19 16:00:10.625 109 12309.60 87.00 55427.62 88888.00 2007-04-19 16:00:10.750 109 12309.62 87.03 55427.62 88888.00 2007-04-19 16:00:10.875 109 12309.58 87.03 55427.65 88888.00 2007-04-19 16:00:11.000 109 12309.58 87.00 55427.62 88888.00 2007-04-19 16:00:11.125 109 12309.58 87.03 55427.62 88888.00 2007-04-19 16:00:11.250 109 12309.60 87.00 55427.68 88888.00 2007-04-19 16:00:11.375 109 12309.60 87.00 55427.65 88888.00 2007-04-19 16:00:11.500 109 12309.58 87.00 55427.68 88888.00 2007-04-19 16:00:11.625 109 12309.60 87.03 55427.70 88888.00 2007-04-19 16:00:11.750 109 12309.60 87.00 55427.70 88888.00 2007-04-19 16:00:11.875 109 12309.52 87.00 55427.62 88888.00 2007-04-19 16:00:12.000 109 12309.55 87.00 55427.62 88888.00 2007-04-19 16:00:12.125 109 12309.58 87.05 55427.60 88888.00 2007-04-19 16:00:12.250 109 12309.52 86.97 55427.62 88888.00 2007-04-19 16:00:12.375 109 12309.55 86.97 55427.65 88888.00 2007-04-19 16:00:12.500 109 12309.58 87.03 55427.62 88888.00 2007-04-19 16:00:12.625 109 12309.55 87.03 55427.60 88888.00 2007-04-19 16:00:12.750 109 12309.52 87.00 55427.62 88888.00 2007-04-19 16:00:12.875 109 12309.48 86.97 55427.65 88888.00 2007-04-19 16:00:13.000 109 12309.48 87.05 55427.62 88888.00 2007-04-19 16:00:13.125 109 12309.48 87.03 55427.62 88888.00 2007-04-19 16:00:13.250 109 12309.42 87.00 55427.62 88888.00 2007-04-19 16:00:13.375 109 12309.50 87.03 55427.62 88888.00 2007-04-19 16:00:13.500 109 12309.55 87.05 55427.62 88888.00 2007-04-19 16:00:13.625 109 12309.52 87.08 55427.65 88888.00 2007-04-19 16:00:13.750 109 12309.50 87.03 55427.68 88888.00 2007-04-19 16:00:13.875 109 12309.50 87.00 55427.62 88888.00 2007-04-19 16:00:14.000 109 12309.48 86.95 55427.62 88888.00 2007-04-19 16:00:14.125 109 12309.50 87.03 55427.65 88888.00 2007-04-19 16:00:14.250 109 12309.58 87.10 55427.68 88888.00 2007-04-19 16:00:14.375 109 12309.58 87.08 55427.65 88888.00 2007-04-19 16:00:14.500 109 12309.58 87.03 55427.65 88888.00 2007-04-19 16:00:14.625 109 12309.52 86.97 55427.62 88888.00 2007-04-19 16:00:14.750 109 12309.50 87.03 55427.62 88888.00 2007-04-19 16:00:14.875 109 12309.50 87.03 55427.60 88888.00 2007-04-19 16:00:15.000 109 12309.48 87.00 55427.65 88888.00 2007-04-19 16:00:15.125 109 12309.48 87.08 55427.65 88888.00 2007-04-19 16:00:15.250 109 12309.40 87.05 55427.62 88888.00 2007-04-19 16:00:15.375 109 12309.45 87.08 55427.65 88888.00 2007-04-19 16:00:15.500 109 12309.48 87.03 55427.65 88888.00 2007-04-19 16:00:15.625 109 12309.45 86.95 55427.60 88888.00 2007-04-19 16:00:15.750 109 12309.42 86.95 55427.60 88888.00 2007-04-19 16:00:15.875 109 12309.40 86.97 55427.57 88888.00 2007-04-19 16:00:16.000 109 12309.52 86.97 55427.60 88888.00 2007-04-19 16:00:16.125 109 12309.58 87.08 55427.65 88888.00 2007-04-19 16:00:16.250 109 12309.42 87.05 55427.62 88888.00 2007-04-19 16:00:16.375 109 12309.35 87.00 55427.60 88888.00 2007-04-19 16:00:16.500 109 12309.42 87.03 55427.60 88888.00 2007-04-19 16:00:16.625 109 12309.48 87.05 55427.60 88888.00 2007-04-19 16:00:16.750 109 12309.45 87.05 55427.60 88888.00 2007-04-19 16:00:16.875 109 12309.35 87.00 55427.60 88888.00 2007-04-19 16:00:17.000 109 12309.35 87.00 55427.62 88888.00 2007-04-19 16:00:17.125 109 12309.45 87.03 55427.70 88888.00 2007-04-19 16:00:17.250 109 12309.50 87.05 55427.65 88888.00 2007-04-19 16:00:17.375 109 12309.48 87.12 55427.62 88888.00 2007-04-19 16:00:17.500 109 12309.45 87.10 55427.65 88888.00 2007-04-19 16:00:17.625 109 12309.52 87.08 55427.65 88888.00 2007-04-19 16:00:17.750 109 12309.55 87.08 55427.60 88888.00 2007-04-19 16:00:17.875 109 12309.48 87.03 55427.57 88888.00 2007-04-19 16:00:18.000 109 12309.48 87.00 55427.57 88888.00 2007-04-19 16:00:18.125 109 12309.45 87.03 55427.60 88888.00 2007-04-19 16:00:18.250 109 12309.48 87.10 55427.62 88888.00 2007-04-19 16:00:18.375 109 12309.55 87.12 55427.62 88888.00 2007-04-19 16:00:18.500 109 12309.48 87.03 55427.57 88888.00 2007-04-19 16:00:18.625 109 12309.40 86.95 55427.60 88888.00 2007-04-19 16:00:18.750 109 12309.45 87.00 55427.60 88888.00 2007-04-19 16:00:18.875 109 12309.50 87.03 55427.60 88888.00 2007-04-19 16:00:19.000 109 12309.52 87.00 55427.60 88888.00 2007-04-19 16:00:19.125 109 12309.58 87.00 55427.65 88888.00 2007-04-19 16:00:19.250 109 12309.55 86.97 55427.62 88888.00 2007-04-19 16:00:19.375 109 12309.50 87.03 55427.60 88888.00 2007-04-19 16:00:19.500 109 12309.48 87.05 55427.60 88888.00 2007-04-19 16:00:19.625 109 12309.58 87.05 55427.62 88888.00 2007-04-19 16:00:19.750 109 12309.62 87.05 55427.62 88888.00 2007-04-19 16:00:19.875 109 12309.60 87.03 55427.62 88888.00 2007-04-19 16:00:20.000 109 12309.60 87.00 55427.57 88888.00 2007-04-19 16:00:20.125 109 12309.62 87.03 55427.60 88888.00 2007-04-19 16:00:20.250 109 12309.62 87.05 55427.65 88888.00 2007-04-19 16:00:20.375 109 12309.62 87.05 55427.68 88888.00 2007-04-19 16:00:20.500 109 12309.55 87.05 55427.65 88888.00 2007-04-19 16:00:20.625 109 12309.52 87.08 55427.60 88888.00 2007-04-19 16:00:20.750 109 12309.60 87.08 55427.62 88888.00 2007-04-19 16:00:20.875 109 12309.65 87.05 55427.60 88888.00 2007-04-19 16:00:21.000 109 12309.58 87.00 55427.60 88888.00 2007-04-19 16:00:21.125 109 12309.50 87.03 55427.62 88888.00 2007-04-19 16:00:21.250 109 12309.50 87.08 55427.68 88888.00 2007-04-19 16:00:21.375 109 12309.55 87.08 55427.68 88888.00 2007-04-19 16:00:21.500 109 12309.52 87.08 55427.65 88888.00 2007-04-19 16:00:21.625 109 12309.55 87.15 55427.62 88888.00 2007-04-19 16:00:21.750 109 12309.55 87.12 55427.62 88888.00 2007-04-19 16:00:21.875 109 12309.52 87.05 55427.62 88888.00 2007-04-19 16:00:22.000 109 12309.48 87.08 55427.60 88888.00 2007-04-19 16:00:22.125 109 12309.48 87.03 55427.62 88888.00 2007-04-19 16:00:22.250 109 12309.40 87.05 55427.65 88888.00 2007-04-19 16:00:22.375 109 12309.42 87.05 55427.65 88888.00 2007-04-19 16:00:22.500 109 12309.48 87.00 55427.62 88888.00 2007-04-19 16:00:22.625 109 12309.48 87.03 55427.57 88888.00 2007-04-19 16:00:22.750 109 12309.55 87.12 55427.62 88888.00 2007-04-19 16:00:22.875 109 12309.58 87.12 55427.62 88888.00 2007-04-19 16:00:23.000 109 12309.55 87.08 55427.60 88888.00 2007-04-19 16:00:23.125 109 12309.48 87.08 55427.60 88888.00 2007-04-19 16:00:23.250 109 12309.48 87.05 55427.60 88888.00 2007-04-19 16:00:23.375 109 12309.55 87.00 55427.62 88888.00 2007-04-19 16:00:23.500 109 12309.55 86.92 55427.60 88888.00 2007-04-19 16:00:23.625 109 12309.52 86.92 55427.60 88888.00 2007-04-19 16:00:23.750 109 12309.52 87.08 55427.65 88888.00 2007-04-19 16:00:23.875 109 12309.60 87.12 55427.68 88888.00 2007-04-19 16:00:24.000 109 12309.58 87.08 55427.68 88888.00 2007-04-19 16:00:24.125 109 12309.52 87.10 55427.68 88888.00 2007-04-19 16:00:24.250 109 12309.50 87.08 55427.65 88888.00 2007-04-19 16:00:24.375 109 12309.52 87.08 55427.65 88888.00 2007-04-19 16:00:24.500 109 12309.52 87.03 55427.62 88888.00 2007-04-19 16:00:24.625 109 12309.50 87.10 55427.62 88888.00 2007-04-19 16:00:24.750 109 12309.55 87.15 55427.65 88888.00 2007-04-19 16:00:24.875 109 12309.58 87.10 55427.65 88888.00 2007-04-19 16:00:25.000 109 12309.60 87.08 55427.68 88888.00 2007-04-19 16:00:25.125 109 12309.62 87.10 55427.68 88888.00 2007-04-19 16:00:25.250 109 12309.62 87.08 55427.68 88888.00 2007-04-19 16:00:25.375 109 12309.60 87.05 55427.62 88888.00 2007-04-19 16:00:25.500 109 12309.50 87.00 55427.62 88888.00 2007-04-19 16:00:25.625 109 12309.50 87.03 55427.65 88888.00 2007-04-19 16:00:25.750 109 12309.55 87.05 55427.62 88888.00 2007-04-19 16:00:25.875 109 12309.52 87.03 55427.65 88888.00 2007-04-19 16:00:26.000 109 12309.42 87.03 55427.65 88888.00 2007-04-19 16:00:26.125 109 12309.40 87.05 55427.68 88888.00 2007-04-19 16:00:26.250 109 12309.48 87.03 55427.68 88888.00 2007-04-19 16:00:26.375 109 12309.55 87.05 55427.68 88888.00 2007-04-19 16:00:26.500 109 12309.52 86.97 55427.65 88888.00 2007-04-19 16:00:26.625 109 12309.42 87.00 55427.65 88888.00 2007-04-19 16:00:26.750 109 12309.48 87.00 55427.68 88888.00 2007-04-19 16:00:26.875 109 12309.52 87.00 55427.68 88888.00 2007-04-19 16:00:27.000 109 12309.55 87.03 55427.68 88888.00 2007-04-19 16:00:27.125 109 12309.60 87.10 55427.70 88888.00 2007-04-19 16:00:27.250 109 12309.58 87.08 55427.70 88888.00 2007-04-19 16:00:27.375 109 12309.60 87.05 55427.68 88888.00 2007-04-19 16:00:27.500 109 12309.60 86.97 55427.68 88888.00 2007-04-19 16:00:27.625 109 12309.60 87.03 55427.68 88888.00 2007-04-19 16:00:27.750 109 12309.58 87.03 55427.65 88888.00 2007-04-19 16:00:27.875 109 12309.55 86.95 55427.62 88888.00 2007-04-19 16:00:28.000 109 12309.58 86.95 55427.62 88888.00 2007-04-19 16:00:28.125 109 12309.58 87.00 55427.65 88888.00 2007-04-19 16:00:28.250 109 12309.55 87.03 55427.68 88888.00 2007-04-19 16:00:28.375 109 12309.55 87.03 55427.68 88888.00 2007-04-19 16:00:28.500 109 12309.55 87.00 55427.65 88888.00 2007-04-19 16:00:28.625 109 12309.48 86.97 55427.68 88888.00 2007-04-19 16:00:28.750 109 12309.42 86.97 55427.65 88888.00 2007-04-19 16:00:28.875 109 12309.48 87.05 55427.70 88888.00 2007-04-19 16:00:29.000 109 12309.55 87.05 55427.65 88888.00 2007-04-19 16:00:29.125 109 12309.48 86.97 55427.65 88888.00 2007-04-19 16:00:29.250 109 12309.42 87.00 55427.65 88888.00 2007-04-19 16:00:29.375 109 12309.52 87.03 55427.65 88888.00 2007-04-19 16:00:29.500 109 12309.58 87.05 55427.65 88888.00 2007-04-19 16:00:29.625 109 12309.55 87.00 55427.65 88888.00 2007-04-19 16:00:29.750 109 12309.48 86.97 55427.65 88888.00 2007-04-19 16:00:29.875 109 12309.45 86.97 55427.65 88888.00 2007-04-19 16:00:30.000 109 12309.45 87.00 55427.65 88888.00 2007-04-19 16:00:30.125 109 12309.45 87.03 55427.65 88888.00 2007-04-19 16:00:30.250 109 12309.45 87.05 55427.68 88888.00 2007-04-19 16:00:30.375 109 12309.50 87.03 55427.68 88888.00 2007-04-19 16:00:30.500 109 12309.50 86.97 55427.68 88888.00 2007-04-19 16:00:30.625 109 12309.45 87.00 55427.65 88888.00 2007-04-19 16:00:30.750 109 12309.45 87.00 55427.68 88888.00 2007-04-19 16:00:30.875 109 12309.42 87.00 55427.70 88888.00 2007-04-19 16:00:31.000 109 12309.40 87.00 55427.68 88888.00 2007-04-19 16:00:31.125 109 12309.40 87.05 55427.68 88888.00 2007-04-19 16:00:31.250 109 12309.40 86.95 55427.65 88888.00 2007-04-19 16:00:31.375 109 12309.48 86.95 55427.65 88888.00 2007-04-19 16:00:31.500 109 12309.50 86.95 55427.68 88888.00 2007-04-19 16:00:31.625 109 12309.48 86.92 55427.68 88888.00 2007-04-19 16:00:31.750 109 12309.52 87.00 55427.70 88888.00 2007-04-19 16:00:31.875 109 12309.50 87.00 55427.68 88888.00 2007-04-19 16:00:32.000 109 12309.55 86.97 55427.68 88888.00 2007-04-19 16:00:32.125 109 12309.58 86.97 55427.70 88888.00 2007-04-19 16:00:32.250 109 12309.45 86.97 55427.70 88888.00 2007-04-19 16:00:32.375 109 12309.45 87.03 55427.68 88888.00 2007-04-19 16:00:32.500 109 12309.52 87.00 55427.68 88888.00 2007-04-19 16:00:32.625 109 12309.52 86.97 55427.70 88888.00 2007-04-19 16:00:32.750 109 12309.58 86.95 55427.70 88888.00 2007-04-19 16:00:32.875 109 12309.55 86.97 55427.70 88888.00 2007-04-19 16:00:33.000 109 12309.50 87.00 55427.68 88888.00 2007-04-19 16:00:33.125 109 12309.48 86.97 55427.70 88888.00 2007-04-19 16:00:33.250 109 12309.45 86.95 55427.70 88888.00 2007-04-19 16:00:33.375 109 12309.45 86.95 55427.68 88888.00 2007-04-19 16:00:33.500 109 12309.50 86.97 55427.68 88888.00 2007-04-19 16:00:33.625 109 12309.52 86.97 55427.65 88888.00 2007-04-19 16:00:33.750 109 12309.55 86.95 55427.65 88888.00 2007-04-19 16:00:33.875 109 12309.50 86.95 55427.65 88888.00 2007-04-19 16:00:34.000 109 12309.48 86.95 55427.70 88888.00 2007-04-19 16:00:34.125 109 12309.48 86.92 55427.70 88888.00 2007-04-19 16:00:34.250 109 12309.42 86.88 55427.70 88888.00 2007-04-19 16:00:34.375 109 12309.48 86.92 55427.68 88888.00 2007-04-19 16:00:34.500 109 12309.52 86.95 55427.70 88888.00 2007-04-19 16:00:34.625 109 12309.48 86.90 55427.68 88888.00 2007-04-19 16:00:34.750 109 12309.48 86.88 55427.65 88888.00 2007-04-19 16:00:34.875 109 12309.40 86.88 55427.62 88888.00 2007-04-19 16:00:35.000 109 12309.40 86.88 55427.65 88888.00 2007-04-19 16:00:35.125 109 12309.42 86.90 55427.68 88888.00 2007-04-19 16:00:35.250 109 12309.40 86.88 55427.68 88888.00 2007-04-19 16:00:35.375 109 12309.33 86.88 55427.65 88888.00 2007-04-19 16:00:35.500 109 12309.38 86.90 55427.65 88888.00 2007-04-19 16:00:35.625 109 12309.45 86.90 55427.65 88888.00 2007-04-19 16:00:35.750 109 12309.48 86.95 55427.65 88888.00 2007-04-19 16:00:35.875 109 12309.45 86.92 55427.68 88888.00 2007-04-19 16:00:36.000 109 12309.45 86.90 55427.70 88888.00 2007-04-19 16:00:36.125 109 12309.48 86.90 55427.65 88888.00 2007-04-19 16:00:36.250 109 12309.45 86.92 55427.65 88888.00 2007-04-19 16:00:36.375 109 12309.45 86.92 55427.65 88888.00 2007-04-19 16:00:36.500 109 12309.40 86.90 55427.65 88888.00 2007-04-19 16:00:36.625 109 12309.45 86.90 55427.68 88888.00 2007-04-19 16:00:36.750 109 12309.55 86.92 55427.65 88888.00 2007-04-19 16:00:36.875 109 12309.52 86.92 55427.65 88888.00 2007-04-19 16:00:37.000 109 12309.48 86.90 55427.62 88888.00 2007-04-19 16:00:37.125 109 12309.45 86.83 55427.65 88888.00 2007-04-19 16:00:37.250 109 12309.40 86.88 55427.68 88888.00 2007-04-19 16:00:37.375 109 12309.48 86.88 55427.68 88888.00 2007-04-19 16:00:37.500 109 12309.45 86.80 55427.65 88888.00 2007-04-19 16:00:37.625 109 12309.40 86.80 55427.65 88888.00 2007-04-19 16:00:37.750 109 12309.35 86.83 55427.68 88888.00 2007-04-19 16:00:37.875 109 12309.42 86.90 55427.72 88888.00 2007-04-19 16:00:38.000 109 12309.50 86.90 55427.68 88888.00 2007-04-19 16:00:38.125 109 12309.50 86.85 55427.65 88888.00 2007-04-19 16:00:38.250 109 12309.38 86.85 55427.65 88888.00 2007-04-19 16:00:38.375 109 12309.42 86.88 55427.68 88888.00 2007-04-19 16:00:38.500 109 12309.48 86.88 55427.65 88888.00 2007-04-19 16:00:38.625 109 12309.52 86.88 55427.70 88888.00 2007-04-19 16:00:38.750 109 12309.45 86.88 55427.68 88888.00 2007-04-19 16:00:38.875 109 12309.38 86.80 55427.68 88888.00 2007-04-19 16:00:39.000 109 12309.40 86.83 55427.65 88888.00 2007-04-19 16:00:39.125 109 12309.52 86.90 55427.70 88888.00 2007-04-19 16:00:39.250 109 12309.58 86.90 55427.70 88888.00 2007-04-19 16:00:39.375 109 12309.55 86.85 55427.70 88888.00 2007-04-19 16:00:39.500 109 12309.52 86.83 55427.68 88888.00 2007-04-19 16:00:39.625 109 12309.52 86.83 55427.68 88888.00 2007-04-19 16:00:39.750 109 12309.48 86.83 55427.68 88888.00 2007-04-19 16:00:39.875 109 12309.48 86.88 55427.70 88888.00 2007-04-19 16:00:40.000 109 12309.50 86.88 55427.70 88888.00 2007-04-19 16:00:40.125 109 12309.52 86.90 55427.70 88888.00 2007-04-19 16:00:40.250 109 12309.45 86.83 55427.68 88888.00 2007-04-19 16:00:40.375 109 12309.50 86.88 55427.72 88888.00 2007-04-19 16:00:40.500 109 12309.48 86.85 55427.72 88888.00 2007-04-19 16:00:40.625 109 12309.42 86.83 55427.70 88888.00 2007-04-19 16:00:40.750 109 12309.38 86.85 55427.72 88888.00 2007-04-19 16:00:40.875 109 12309.42 86.80 55427.70 88888.00 2007-04-19 16:00:41.000 109 12309.48 86.83 55427.70 88888.00 2007-04-19 16:00:41.125 109 12309.52 86.85 55427.72 88888.00 2007-04-19 16:00:41.250 109 12309.55 86.85 55427.75 88888.00 2007-04-19 16:00:41.375 109 12309.55 86.83 55427.72 88888.00 2007-04-19 16:00:41.500 109 12309.52 86.80 55427.70 88888.00 2007-04-19 16:00:41.625 109 12309.55 86.83 55427.68 88888.00 2007-04-19 16:00:41.750 109 12309.48 86.83 55427.72 88888.00 2007-04-19 16:00:41.875 109 12309.50 86.88 55427.72 88888.00 2007-04-19 16:00:42.000 109 12309.50 86.85 55427.68 88888.00 2007-04-19 16:00:42.125 109 12309.48 86.80 55427.68 88888.00 2007-04-19 16:00:42.250 109 12309.48 86.78 55427.68 88888.00 2007-04-19 16:00:42.375 109 12309.48 86.78 55427.65 88888.00 2007-04-19 16:00:42.500 109 12309.50 86.80 55427.68 88888.00 2007-04-19 16:00:42.625 109 12309.45 86.78 55427.68 88888.00 2007-04-19 16:00:42.750 109 12309.48 86.80 55427.70 88888.00 2007-04-19 16:00:42.875 109 12309.52 86.85 55427.68 88888.00 2007-04-19 16:00:43.000 109 12309.55 86.80 55427.68 88888.00 2007-04-19 16:00:43.125 109 12309.58 86.83 55427.68 88888.00 2007-04-19 16:00:43.250 109 12309.52 86.75 55427.68 88888.00 2007-04-19 16:00:43.375 109 12309.52 86.78 55427.68 88888.00 2007-04-19 16:00:43.500 109 12309.52 86.80 55427.68 88888.00 2007-04-19 16:00:43.625 109 12309.58 86.78 55427.70 88888.00 2007-04-19 16:00:43.750 109 12309.55 86.83 55427.68 88888.00 2007-04-19 16:00:43.875 109 12309.52 86.85 55427.72 88888.00 2007-04-19 16:00:44.000 109 12309.58 86.85 55427.68 88888.00 2007-04-19 16:00:44.125 109 12309.55 86.83 55427.68 88888.00 2007-04-19 16:00:44.250 109 12309.52 86.80 55427.68 88888.00 2007-04-19 16:00:44.375 109 12309.58 86.80 55427.68 88888.00 2007-04-19 16:00:44.500 109 12309.58 86.88 55427.70 88888.00 2007-04-19 16:00:44.625 109 12309.55 86.90 55427.70 88888.00 2007-04-19 16:00:44.750 109 12309.48 86.90 55427.70 88888.00 2007-04-19 16:00:44.875 109 12309.48 86.83 55427.65 88888.00 2007-04-19 16:00:45.000 109 12309.48 86.80 55427.65 88888.00 2007-04-19 16:00:45.125 109 12309.52 86.88 55427.68 88888.00 2007-04-19 16:00:45.250 109 12309.50 86.85 55427.68 88888.00 2007-04-19 16:00:45.375 109 12309.48 86.83 55427.68 88888.00 2007-04-19 16:00:45.500 109 12309.45 86.80 55427.68 88888.00 2007-04-19 16:00:45.625 109 12309.42 86.85 55427.70 88888.00 2007-04-19 16:00:45.750 109 12309.42 86.88 55427.75 88888.00 2007-04-19 16:00:45.875 109 12309.45 86.80 55427.72 88888.00 2007-04-19 16:00:46.000 109 12309.50 86.85 55427.68 88888.00 2007-04-19 16:00:46.125 109 12309.50 86.83 55427.70 88888.00 2007-04-19 16:00:46.250 109 12309.45 86.85 55427.75 88888.00 2007-04-19 16:00:46.375 109 12309.38 86.83 55427.70 88888.00 2007-04-19 16:00:46.500 109 12309.40 86.85 55427.70 88888.00 2007-04-19 16:00:46.625 109 12309.45 86.80 55427.72 88888.00 2007-04-19 16:00:46.750 109 12309.50 86.83 55427.72 88888.00 2007-04-19 16:00:46.875 109 12309.52 86.83 55427.72 88888.00 2007-04-19 16:00:47.000 109 12309.55 86.85 55427.70 88888.00 2007-04-19 16:00:47.125 109 12309.50 86.90 55427.72 88888.00 2007-04-19 16:00:47.250 109 12309.42 86.88 55427.75 88888.00 2007-04-19 16:00:47.375 109 12309.45 86.85 55427.72 88888.00 2007-04-19 16:00:47.500 109 12309.42 86.88 55427.72 88888.00 2007-04-19 16:00:47.625 109 12309.45 86.88 55427.75 88888.00 2007-04-19 16:00:47.750 109 12309.42 86.85 55427.75 88888.00 2007-04-19 16:00:47.875 109 12309.50 86.85 55427.75 88888.00 2007-04-19 16:00:48.000 109 12309.50 86.80 55427.70 88888.00 2007-04-19 16:00:48.125 109 12309.48 86.88 55427.72 88888.00 2007-04-19 16:00:48.250 109 12309.52 86.97 55427.78 88888.00 2007-04-19 16:00:48.375 109 12309.52 86.95 55427.78 88888.00 2007-04-19 16:00:48.500 109 12309.42 86.90 55427.78 88888.00 2007-04-19 16:00:48.625 109 12309.50 86.92 55427.75 88888.00 2007-04-19 16:00:48.750 109 12309.50 86.92 55427.72 88888.00 2007-04-19 16:00:48.875 109 12309.42 86.85 55427.70 88888.00 2007-04-19 16:00:49.000 109 12309.42 86.88 55427.72 88888.00 2007-04-19 16:00:49.125 109 12309.42 86.90 55427.72 88888.00 2007-04-19 16:00:49.250 109 12309.42 86.88 55427.68 88888.00 2007-04-19 16:00:49.375 109 12309.58 86.90 55427.70 88888.00 2007-04-19 16:00:49.500 109 12309.60 86.88 55427.70 88888.00 2007-04-19 16:00:49.625 109 12309.58 86.88 55427.72 88888.00 2007-04-19 16:00:49.750 109 12309.55 86.92 55427.70 88888.00 2007-04-19 16:00:49.875 109 12309.50 86.95 55427.70 88888.00 2007-04-19 16:00:50.000 109 12309.42 86.92 55427.70 88888.00 2007-04-19 16:00:50.125 109 12309.48 86.90 55427.72 88888.00 2007-04-19 16:00:50.250 109 12309.45 86.90 55427.72 88888.00 2007-04-19 16:00:50.375 109 12309.45 86.90 55427.72 88888.00 2007-04-19 16:00:50.500 109 12309.40 86.88 55427.72 88888.00 2007-04-19 16:00:50.625 109 12309.38 86.92 55427.70 88888.00 2007-04-19 16:00:50.750 109 12309.45 87.00 55427.75 88888.00 2007-04-19 16:00:50.875 109 12309.50 87.00 55427.75 88888.00 2007-04-19 16:00:51.000 109 12309.50 86.97 55427.72 88888.00 2007-04-19 16:00:51.125 109 12309.45 86.92 55427.75 88888.00 2007-04-19 16:00:51.250 109 12309.48 86.92 55427.72 88888.00 2007-04-19 16:00:51.375 109 12309.50 86.95 55427.72 88888.00 2007-04-19 16:00:51.500 109 12309.48 86.92 55427.72 88888.00 2007-04-19 16:00:51.625 109 12309.50 86.92 55427.72 88888.00 2007-04-19 16:00:51.750 109 12309.50 86.92 55427.68 88888.00 2007-04-19 16:00:51.875 109 12309.52 86.92 55427.68 88888.00 2007-04-19 16:00:52.000 109 12309.48 86.95 55427.68 88888.00 2007-04-19 16:00:52.125 109 12309.42 86.92 55427.70 88888.00 2007-04-19 16:00:52.250 109 12309.35 86.88 55427.70 88888.00 2007-04-19 16:00:52.375 109 12309.38 86.85 55427.72 88888.00 2007-04-19 16:00:52.500 109 12309.38 86.85 55427.72 88888.00 2007-04-19 16:00:52.625 109 12309.45 86.92 55427.72 88888.00 2007-04-19 16:00:52.750 109 12309.52 86.97 55427.70 88888.00 2007-04-19 16:00:52.875 109 12309.58 86.97 55427.72 88888.00 2007-04-19 16:00:53.000 109 12309.62 87.00 55427.68 88888.00 2007-04-19 16:00:53.125 109 12309.58 87.03 55427.68 88888.00 2007-04-19 16:00:53.250 109 12309.48 86.97 55427.68 88888.00 2007-04-19 16:00:53.375 109 12309.48 87.05 55427.70 88888.00 2007-04-19 16:00:53.500 109 12309.50 86.97 55427.68 88888.00 2007-04-19 16:00:53.625 109 12309.52 86.90 55427.65 88888.00 2007-04-19 16:00:53.750 109 12309.50 86.92 55427.70 88888.00 2007-04-19 16:00:53.875 109 12309.48 86.95 55427.70 88888.00 2007-04-19 16:00:54.000 109 12309.50 86.95 55427.70 88888.00 2007-04-19 16:00:54.125 109 12309.50 87.00 55427.75 88888.00 2007-04-19 16:00:54.250 109 12309.42 87.00 55427.70 88888.00 2007-04-19 16:00:54.375 109 12309.38 86.97 55427.72 88888.00 2007-04-19 16:00:54.500 109 12309.42 86.97 55427.75 88888.00 2007-04-19 16:00:54.625 109 12309.48 86.97 55427.75 88888.00 2007-04-19 16:00:54.750 109 12309.58 86.97 55427.70 88888.00 2007-04-19 16:00:54.875 109 12309.58 87.03 55427.68 88888.00 2007-04-19 16:00:55.000 109 12309.50 87.00 55427.70 88888.00 2007-04-19 16:00:55.125 109 12309.50 87.03 55427.75 88888.00 2007-04-19 16:00:55.250 109 12309.52 87.10 55427.75 88888.00 2007-04-19 16:00:55.375 109 12309.52 87.08 55427.75 88888.00 2007-04-19 16:00:55.500 109 12309.50 87.08 55427.72 88888.00 2007-04-19 16:00:55.625 109 12309.58 87.12 55427.72 88888.00 2007-04-19 16:00:55.750 109 12309.58 87.12 55427.75 88888.00 2007-04-19 16:00:55.875 109 12309.52 87.08 55427.70 88888.00 2007-04-19 16:00:56.000 109 12309.52 87.05 55427.68 88888.00 2007-04-19 16:00:56.125 109 12309.52 87.08 55427.70 88888.00 2007-04-19 16:00:56.250 109 12309.48 87.08 55427.72 88888.00 2007-04-19 16:00:56.375 109 12309.45 87.10 55427.72 88888.00 2007-04-19 16:00:56.500 109 12309.45 87.05 55427.70 88888.00 2007-04-19 16:00:56.625 109 12309.58 87.12 55427.72 88888.00 2007-04-19 16:00:56.750 109 12309.62 87.15 55427.72 88888.00 2007-04-19 16:00:56.875 109 12309.58 87.12 55427.72 88888.00 2007-04-19 16:00:57.000 109 12309.52 87.08 55427.72 88888.00 2007-04-19 16:00:57.125 109 12309.48 87.10 55427.72 88888.00 2007-04-19 16:00:57.250 109 12309.55 87.05 55427.72 88888.00 2007-04-19 16:00:57.375 109 12309.58 87.08 55427.72 88888.00 2007-04-19 16:00:57.500 109 12309.58 87.15 55427.75 88888.00 2007-04-19 16:00:57.625 109 12309.58 87.15 55427.75 88888.00 2007-04-19 16:00:57.750 109 12309.60 87.15 55427.72 88888.00 2007-04-19 16:00:57.875 109 12309.58 87.12 55427.72 88888.00 2007-04-19 16:00:58.000 109 12309.55 87.12 55427.72 88888.00 2007-04-19 16:00:58.125 109 12309.55 87.15 55427.72 88888.00 2007-04-19 16:00:58.250 109 12309.50 87.10 55427.68 88888.00 2007-04-19 16:00:58.375 109 12309.42 87.05 55427.68 88888.00 2007-04-19 16:00:58.500 109 12309.45 87.08 55427.65 88888.00 2007-04-19 16:00:58.625 109 12309.52 87.10 55427.70 88888.00 2007-04-19 16:00:58.750 109 12309.52 87.10 55427.65 88888.00 2007-04-19 16:00:58.875 109 12309.45 87.10 55427.65 88888.00 2007-04-19 16:00:59.000 109 12309.48 87.08 55427.68 88888.00 2007-04-19 16:00:59.125 109 12309.58 87.15 55427.70 88888.00 2007-04-19 16:00:59.250 109 12309.60 87.12 55427.70 88888.00 2007-04-19 16:00:59.375 109 12309.65 87.17 55427.72 88888.00 2007-04-19 16:00:59.500 109 12309.62 87.17 55427.72 88888.00 2007-04-19 16:00:59.625 109 12309.62 87.15 55427.72 88888.00 2007-04-19 16:00:59.750 109 12309.62 87.17 55427.75 88888.00 2007-04-19 16:00:59.875 109 12309.65 87.20 55427.75 88888.00 2007-04-19 16:01:00.000 109 12309.70 87.17 55427.72 88888.00 2007-04-19 16:01:00.125 109 12309.70 87.15 55427.70 88888.00 2007-04-19 16:01:00.250 109 12309.67 87.20 55427.70 88888.00 2007-04-19 16:01:00.375 109 12309.67 87.22 55427.70 88888.00 2007-04-19 16:01:00.500 109 12309.62 87.17 55427.70 88888.00 2007-04-19 16:01:00.625 109 12309.55 87.17 55427.70 88888.00 2007-04-19 16:01:00.750 109 12309.58 87.17 55427.70 88888.00 2007-04-19 16:01:00.875 109 12309.60 87.20 55427.70 88888.00 2007-04-19 16:01:01.000 109 12309.60 87.22 55427.65 88888.00 2007-04-19 16:01:01.125 109 12309.58 87.17 55427.68 88888.00 2007-04-19 16:01:01.250 109 12309.58 87.17 55427.68 88888.00 2007-04-19 16:01:01.375 109 12309.58 87.20 55427.68 88888.00 2007-04-19 16:01:01.500 109 12309.62 87.20 55427.68 88888.00 2007-04-19 16:01:01.625 109 12309.65 87.25 55427.70 88888.00 2007-04-19 16:01:01.750 109 12309.67 87.25 55427.72 88888.00 2007-04-19 16:01:01.875 109 12309.67 87.25 55427.70 88888.00 2007-04-19 16:01:02.000 109 12309.60 87.28 55427.68 88888.00 2007-04-19 16:01:02.125 109 12309.62 87.22 55427.70 88888.00 2007-04-19 16:01:02.250 109 12309.67 87.25 55427.75 88888.00 2007-04-19 16:01:02.375 109 12309.67 87.35 55427.78 88888.00 2007-04-19 16:01:02.500 109 12309.67 87.33 55427.75 88888.00 2007-04-19 16:01:02.625 109 12309.67 87.28 55427.72 88888.00 2007-04-19 16:01:02.750 109 12309.65 87.22 55427.72 88888.00 2007-04-19 16:01:02.875 109 12309.62 87.22 55427.70 88888.00 2007-04-19 16:01:03.000 109 12309.65 87.22 55427.68 88888.00 2007-04-19 16:01:03.125 109 12309.73 87.25 55427.68 88888.00 2007-04-19 16:01:03.250 109 12309.70 87.20 55427.70 88888.00 2007-04-19 16:01:03.375 109 12309.75 87.22 55427.70 88888.00 2007-04-19 16:01:03.500 109 12309.70 87.28 55427.72 88888.00 2007-04-19 16:01:03.625 109 12309.67 87.28 55427.72 88888.00 2007-04-19 16:01:03.750 109 12309.67 87.25 55427.70 88888.00 2007-04-19 16:01:03.875 109 12309.62 87.20 55427.68 88888.00 2007-04-19 16:01:04.000 109 12309.67 87.20 55427.68 88888.00 2007-04-19 16:01:04.125 109 12309.80 87.25 55427.72 88888.00 2007-04-19 16:01:04.250 109 12309.80 87.28 55427.70 88888.00 2007-04-19 16:01:04.375 109 12309.77 87.25 55427.65 88888.00 2007-04-19 16:01:04.500 109 12309.77 87.25 55427.70 88888.00 2007-04-19 16:01:04.625 109 12309.80 87.25 55427.68 88888.00 2007-04-19 16:01:04.750 109 12309.80 87.30 55427.68 88888.00 2007-04-19 16:01:04.875 109 12309.75 87.28 55427.68 88888.00 2007-04-19 16:01:05.000 109 12309.75 87.25 55427.65 88888.00 2007-04-19 16:01:05.125 109 12309.77 87.28 55427.68 88888.00 2007-04-19 16:01:05.250 109 12309.75 87.28 55427.70 88888.00 2007-04-19 16:01:05.375 109 12309.67 87.25 55427.70 88888.00 2007-04-19 16:01:05.500 109 12309.65 87.25 55427.68 88888.00 2007-04-19 16:01:05.625 109 12309.70 87.28 55427.68 88888.00 2007-04-19 16:01:05.750 109 12309.73 87.28 55427.70 88888.00 2007-04-19 16:01:05.875 109 12309.70 87.28 55427.70 88888.00 2007-04-19 16:01:06.000 109 12309.75 87.33 55427.72 88888.00 2007-04-19 16:01:06.125 109 12309.67 87.30 55427.68 88888.00 2007-04-19 16:01:06.250 109 12309.67 87.28 55427.68 88888.00 2007-04-19 16:01:06.375 109 12309.77 87.35 55427.70 88888.00 2007-04-19 16:01:06.500 109 12309.85 87.35 55427.72 88888.00 2007-04-19 16:01:06.625 109 12309.83 87.35 55427.72 88888.00 2007-04-19 16:01:06.750 109 12309.77 87.35 55427.70 88888.00 2007-04-19 16:01:06.875 109 12309.75 87.35 55427.68 88888.00 2007-04-19 16:01:07.000 109 12309.73 87.33 55427.65 88888.00 2007-04-19 16:01:07.125 109 12309.80 87.33 55427.70 88888.00 2007-04-19 16:01:07.250 109 12309.77 87.30 55427.72 88888.00 2007-04-19 16:01:07.375 109 12309.80 87.30 55427.75 88888.00 2007-04-19 16:01:07.500 109 12309.73 87.35 55427.75 88888.00 2007-04-19 16:01:07.625 109 12309.80 87.35 55427.72 88888.00 2007-04-19 16:01:07.750 109 12309.83 87.30 55427.70 88888.00 2007-04-19 16:01:07.875 109 12309.73 87.28 55427.70 88888.00 2007-04-19 16:01:08.000 109 12309.75 87.33 55427.68 88888.00 2007-04-19 16:01:08.125 109 12309.80 87.35 55427.72 88888.00 2007-04-19 16:01:08.250 109 12309.85 87.30 55427.68 88888.00 2007-04-19 16:01:08.375 109 12309.80 87.30 55427.68 88888.00 2007-04-19 16:01:08.500 109 12309.88 87.33 55427.68 88888.00 2007-04-19 16:01:08.625 109 12309.88 87.38 55427.70 88888.00 2007-04-19 16:01:08.750 109 12309.85 87.38 55427.72 88888.00 2007-04-19 16:01:08.875 109 12309.83 87.35 55427.70 88888.00 2007-04-19 16:01:09.000 109 12309.85 87.33 55427.72 88888.00 2007-04-19 16:01:09.125 109 12309.85 87.35 55427.72 88888.00 2007-04-19 16:01:09.250 109 12309.88 87.38 55427.70 88888.00 2007-04-19 16:01:09.375 109 12309.85 87.40 55427.72 88888.00 2007-04-19 16:01:09.500 109 12309.83 87.42 55427.72 88888.00 2007-04-19 16:01:09.625 109 12309.90 87.38 55427.68 88888.00 2007-04-19 16:01:09.750 109 12309.92 87.38 55427.68 88888.00 2007-04-19 16:01:09.875 109 12309.88 87.33 55427.65 88888.00 2007-04-19 16:01:10.000 109 12309.73 87.33 55427.65 88888.00 2007-04-19 16:01:10.125 109 12309.75 87.40 55427.68 88888.00 2007-04-19 16:01:10.250 109 12309.80 87.35 55427.65 88888.00 2007-04-19 16:01:10.375 109 12309.85 87.33 55427.62 88888.00 2007-04-19 16:01:10.500 109 12309.77 87.25 55427.57 88888.00 2007-04-19 16:01:10.625 109 12309.83 87.28 55427.60 88888.00 2007-04-19 16:01:10.750 109 12309.98 87.35 55427.65 88888.00 2007-04-19 16:01:10.875 109 12309.98 87.35 55427.68 88888.00 2007-04-19 16:01:11.000 109 12309.90 87.30 55427.65 88888.00 2007-04-19 16:01:11.125 109 12309.90 87.35 55427.68 88888.00 2007-04-19 16:01:11.250 109 12309.90 87.35 55427.70 88888.00 2007-04-19 16:01:11.375 109 12309.98 87.42 55427.72 88888.00 2007-04-19 16:01:11.500 109 12310.02 87.40 55427.70 88888.00 2007-04-19 16:01:11.625 109 12309.98 87.30 55427.62 88888.00 2007-04-19 16:01:11.750 109 12309.92 87.28 55427.62 88888.00 2007-04-19 16:01:11.875 109 12309.95 87.35 55427.68 88888.00 2007-04-19 16:01:12.000 109 12309.90 87.35 55427.68 88888.00 2007-04-19 16:01:12.125 109 12309.77 87.33 55427.65 88888.00 2007-04-19 16:01:12.250 109 12309.75 87.38 55427.65 88888.00 2007-04-19 16:01:12.375 109 12309.83 87.42 55427.68 88888.00 2007-04-19 16:01:12.500 109 12309.88 87.38 55427.70 88888.00 2007-04-19 16:01:12.625 109 12309.88 87.35 55427.68 88888.00 2007-04-19 16:01:12.750 109 12309.85 87.38 55427.65 88888.00 2007-04-19 16:01:12.875 109 12309.88 87.40 55427.70 88888.00 2007-04-19 16:01:13.000 109 12310.00 87.40 55427.70 88888.00 2007-04-19 16:01:13.125 109 12310.02 87.38 55427.72 88888.00 2007-04-19 16:01:13.250 109 12309.98 87.35 55427.70 88888.00 2007-04-19 16:01:13.375 109 12309.90 87.35 55427.72 88888.00 2007-04-19 16:01:13.500 109 12309.90 87.35 55427.72 88888.00 2007-04-19 16:01:13.625 109 12309.95 87.42 55427.70 88888.00 2007-04-19 16:01:13.750 109 12309.95 87.42 55427.68 88888.00 2007-04-19 16:01:13.875 109 12310.00 87.38 55427.70 88888.00 2007-04-19 16:01:14.000 109 12310.05 87.35 55427.68 88888.00 2007-04-19 16:01:14.125 109 12310.08 87.38 55427.65 88888.00 2007-04-19 16:01:14.250 109 12310.05 87.38 55427.68 88888.00 2007-04-19 16:01:14.375 109 12310.08 87.40 55427.70 88888.00 2007-04-19 16:01:14.500 109 12310.05 87.35 55427.68 88888.00 2007-04-19 16:01:14.625 109 12310.00 87.38 55427.68 88888.00 2007-04-19 16:01:14.750 109 12310.02 87.42 55427.70 88888.00 2007-04-19 16:01:14.875 109 12310.10 87.42 55427.72 88888.00 2007-04-19 16:01:15.000 109 12310.02 87.35 55427.70 88888.00 2007-04-19 16:01:15.125 109 12310.00 87.38 55427.70 88888.00 2007-04-19 16:01:15.250 109 12309.95 87.38 55427.70 88888.00 2007-04-19 16:01:15.375 109 12309.98 87.35 55427.70 88888.00 2007-04-19 16:01:15.500 109 12310.05 87.40 55427.72 88888.00 2007-04-19 16:01:15.625 109 12310.05 87.42 55427.75 88888.00 2007-04-19 16:01:15.750 109 12310.08 87.40 55427.75 88888.00 2007-04-19 16:01:15.875 109 12310.08 87.42 55427.70 88888.00 2007-04-19 16:01:16.000 109 12310.02 87.38 55427.65 88888.00 2007-04-19 16:01:16.125 109 12310.00 87.35 55427.68 88888.00 2007-04-19 16:01:16.250 109 12310.02 87.33 55427.70 88888.00 2007-04-19 16:01:16.375 109 12310.05 87.30 55427.70 88888.00 2007-04-19 16:01:16.500 109 12310.02 87.35 55427.70 88888.00 2007-04-19 16:01:16.625 109 12310.00 87.35 55427.72 88888.00 2007-04-19 16:01:16.750 109 12309.98 87.33 55427.68 88888.00 2007-04-19 16:01:16.875 109 12310.02 87.33 55427.68 88888.00 2007-04-19 16:01:17.000 109 12310.02 87.35 55427.68 88888.00 2007-04-19 16:01:17.125 109 12310.02 87.35 55427.70 88888.00 2007-04-19 16:01:17.250 109 12310.08 87.38 55427.72 88888.00 2007-04-19 16:01:17.375 109 12310.12 87.35 55427.72 88888.00 2007-04-19 16:01:17.500 109 12310.12 87.33 55427.70 88888.00 2007-04-19 16:01:17.625 109 12310.08 87.30 55427.68 88888.00 2007-04-19 16:01:17.750 109 12310.08 87.35 55427.70 88888.00 2007-04-19 16:01:17.875 109 12310.08 87.38 55427.72 88888.00 2007-04-19 16:01:18.000 109 12310.10 87.33 55427.68 88888.00 2007-04-19 16:01:18.125 109 12310.17 87.35 55427.70 88888.00 2007-04-19 16:01:18.250 109 12310.10 87.38 55427.70 88888.00 2007-04-19 16:01:18.375 109 12310.05 87.38 55427.70 88888.00 2007-04-19 16:01:18.500 109 12310.02 87.33 55427.70 88888.00 2007-04-19 16:01:18.625 109 12310.05 87.30 55427.70 88888.00 2007-04-19 16:01:18.750 109 12310.08 87.30 55427.68 88888.00 2007-04-19 16:01:18.875 109 12310.08 87.30 55427.68 88888.00 2007-04-19 16:01:19.000 109 12310.08 87.35 55427.68 88888.00 2007-04-19 16:01:19.125 109 12310.10 87.38 55427.75 88888.00 2007-04-19 16:01:19.250 109 12310.08 87.40 55427.78 88888.00 2007-04-19 16:01:19.375 109 12310.08 87.40 55427.75 88888.00 2007-04-19 16:01:19.500 109 12310.10 87.35 55427.75 88888.00 2007-04-19 16:01:19.625 109 12310.05 87.38 55427.72 88888.00 2007-04-19 16:01:19.750 109 12310.00 87.33 55427.72 88888.00 2007-04-19 16:01:19.875 109 12309.92 87.30 55427.72 88888.00 2007-04-19 16:01:20.000 109 12309.90 87.30 55427.68 88888.00 2007-04-19 16:01:20.125 109 12310.00 87.33 55427.70 88888.00 2007-04-19 16:01:20.250 109 12310.05 87.33 55427.70 88888.00 2007-04-19 16:01:20.375 109 12310.05 87.33 55427.72 88888.00 2007-04-19 16:01:20.500 109 12310.08 87.33 55427.70 88888.00 2007-04-19 16:01:20.625 109 12310.10 87.33 55427.75 88888.00 2007-04-19 16:01:20.750 109 12310.12 87.33 55427.75 88888.00 2007-04-19 16:01:20.875 109 12310.15 87.35 55427.80 88888.00 2007-04-19 16:01:21.000 109 12310.12 87.30 55427.72 88888.00 2007-04-19 16:01:21.125 109 12310.02 87.25 55427.75 88888.00 2007-04-19 16:01:21.250 109 12309.95 87.25 55427.75 88888.00 2007-04-19 16:01:21.375 109 12309.98 87.25 55427.75 88888.00 2007-04-19 16:01:21.500 109 12310.00 87.28 55427.75 88888.00 2007-04-19 16:01:21.625 109 12310.00 87.28 55427.78 88888.00 2007-04-19 16:01:21.750 109 12309.95 87.25 55427.72 88888.00 2007-04-19 16:01:21.875 109 12309.95 87.28 55427.78 88888.00 2007-04-19 16:01:22.000 109 12309.92 87.22 55427.75 88888.00 2007-04-19 16:01:22.125 109 12309.95 87.28 55427.72 88888.00 2007-04-19 16:01:22.250 109 12309.98 87.25 55427.70 88888.00 2007-04-19 16:01:22.375 109 12310.02 87.25 55427.72 88888.00 2007-04-19 16:01:22.500 109 12309.98 87.25 55427.72 88888.00 2007-04-19 16:01:22.625 109 12310.00 87.25 55427.75 88888.00 2007-04-19 16:01:22.750 109 12310.02 87.22 55427.72 88888.00 2007-04-19 16:01:22.875 109 12310.02 87.22 55427.75 88888.00 2007-04-19 16:01:23.000 109 12310.05 87.22 55427.72 88888.00 2007-04-19 16:01:23.125 109 12310.05 87.22 55427.70 88888.00 2007-04-19 16:01:23.250 109 12310.05 87.22 55427.75 88888.00 2007-04-19 16:01:23.375 109 12310.08 87.30 55427.75 88888.00 2007-04-19 16:01:23.500 109 12309.98 87.28 55427.72 88888.00 2007-04-19 16:01:23.625 109 12310.00 87.20 55427.72 88888.00 2007-04-19 16:01:23.750 109 12310.02 87.22 55427.75 88888.00 2007-04-19 16:01:23.875 109 12310.00 87.28 55427.75 88888.00 2007-04-19 16:01:24.000 109 12310.02 87.28 55427.75 88888.00 2007-04-19 16:01:24.125 109 12310.05 87.25 55427.80 88888.00 2007-04-19 16:01:24.250 109 12309.98 87.17 55427.78 88888.00 2007-04-19 16:01:24.375 109 12310.05 87.15 55427.75 88888.00 2007-04-19 16:01:24.500 109 12310.10 87.15 55427.78 88888.00 2007-04-19 16:01:24.625 109 12310.05 87.17 55427.78 88888.00 2007-04-19 16:01:24.750 109 12310.10 87.28 55427.78 88888.00 2007-04-19 16:01:24.875 109 12310.12 87.25 55427.80 88888.00 2007-04-19 16:01:25.000 109 12310.08 87.17 55427.75 88888.00 2007-04-19 16:01:25.125 109 12310.02 87.12 55427.78 88888.00 2007-04-19 16:01:25.250 109 12310.02 87.17 55427.82 88888.00 2007-04-19 16:01:25.375 109 12310.05 87.20 55427.82 88888.00 2007-04-19 16:01:25.500 109 12310.00 87.17 55427.80 88888.00 2007-04-19 16:01:25.625 109 12310.02 87.20 55427.78 88888.00 2007-04-19 16:01:25.750 109 12310.08 87.22 55427.78 88888.00 2007-04-19 16:01:25.875 109 12310.10 87.20 55427.82 88888.00 2007-04-19 16:01:26.000 109 12310.02 87.17 55427.78 88888.00 2007-04-19 16:01:26.125 109 12310.05 87.17 55427.78 88888.00 2007-04-19 16:01:26.250 109 12310.08 87.15 55427.80 88888.00 2007-04-19 16:01:26.375 109 12310.08 87.15 55427.80 88888.00 2007-04-19 16:01:26.500 109 12310.05 87.15 55427.80 88888.00 2007-04-19 16:01:26.625 109 12310.10 87.08 55427.80 88888.00 2007-04-19 16:01:26.750 109 12310.10 87.05 55427.80 88888.00 2007-04-19 16:01:26.875 109 12310.10 87.10 55427.78 88888.00 2007-04-19 16:01:27.000 109 12310.08 87.10 55427.75 88888.00 2007-04-19 16:01:27.125 109 12310.08 87.12 55427.78 88888.00 2007-04-19 16:01:27.250 109 12309.98 87.10 55427.78 88888.00 2007-04-19 16:01:27.375 109 12309.95 87.12 55427.78 88888.00 2007-04-19 16:01:27.500 109 12309.98 87.15 55427.75 88888.00 2007-04-19 16:01:27.625 109 12310.08 87.15 55427.80 88888.00 2007-04-19 16:01:27.750 109 12310.15 87.15 55427.80 88888.00 2007-04-19 16:01:27.875 109 12310.10 87.10 55427.75 88888.00 2007-04-19 16:01:28.000 109 12310.10 87.08 55427.72 88888.00 2007-04-19 16:01:28.125 109 12310.10 87.08 55427.72 88888.00 2007-04-19 16:01:28.250 109 12310.10 87.08 55427.78 88888.00 2007-04-19 16:01:28.375 109 12310.12 87.08 55427.78 88888.00 2007-04-19 16:01:28.500 109 12310.08 87.10 55427.80 88888.00 2007-04-19 16:01:28.625 109 12310.08 87.10 55427.80 88888.00 2007-04-19 16:01:28.750 109 12310.08 87.08 55427.80 88888.00 2007-04-19 16:01:28.875 109 12310.12 87.05 55427.78 88888.00 2007-04-19 16:01:29.000 109 12310.10 87.05 55427.72 88888.00 2007-04-19 16:01:29.125 109 12310.02 87.05 55427.75 88888.00 2007-04-19 16:01:29.250 109 12309.98 87.05 55427.75 88888.00 2007-04-19 16:01:29.375 109 12310.00 87.03 55427.72 88888.00 2007-04-19 16:01:29.500 109 12310.08 87.03 55427.72 88888.00 2007-04-19 16:01:29.625 109 12310.20 87.05 55427.75 88888.00 2007-04-19 16:01:29.750 109 12310.15 87.03 55427.78 88888.00 2007-04-19 16:01:29.875 109 12310.05 86.95 55427.75 88888.00 2007-04-19 16:01:30.000 109 12310.15 87.00 55427.78 88888.00 2007-04-19 16:01:30.125 109 12310.20 87.00 55427.78 88888.00 2007-04-19 16:01:30.250 109 12310.17 86.95 55427.75 88888.00 2007-04-19 16:01:30.375 109 12310.20 86.95 55427.72 88888.00 2007-04-19 16:01:30.500 109 12310.15 86.97 55427.72 88888.00 2007-04-19 16:01:30.625 109 12310.05 87.00 55427.75 88888.00 2007-04-19 16:01:30.750 109 12310.15 87.08 55427.75 88888.00 2007-04-19 16:01:30.875 109 12310.15 87.10 55427.78 88888.00 2007-04-19 16:01:31.000 109 12310.12 87.05 55427.75 88888.00 2007-04-19 16:01:31.125 109 12310.17 87.00 55427.78 88888.00 2007-04-19 16:01:31.250 109 12310.17 86.90 55427.75 88888.00 2007-04-19 16:01:31.375 109 12310.12 86.90 55427.70 88888.00 2007-04-19 16:01:31.500 109 12310.02 86.92 55427.72 88888.00 2007-04-19 16:01:31.625 109 12309.98 87.00 55427.78 88888.00 2007-04-19 16:01:31.750 109 12310.00 87.00 55427.75 88888.00 2007-04-19 16:01:31.875 109 12309.95 86.95 55427.72 88888.00 2007-04-19 16:01:32.000 109 12309.98 86.97 55427.72 88888.00 2007-04-19 16:01:32.125 109 12310.12 87.03 55427.78 88888.00 2007-04-19 16:01:32.250 109 12310.08 86.97 55427.72 88888.00 2007-04-19 16:01:32.375 109 12310.10 86.95 55427.72 88888.00 2007-04-19 16:01:32.500 109 12310.10 86.97 55427.72 88888.00 2007-04-19 16:01:32.625 109 12310.12 86.97 55427.72 88888.00 2007-04-19 16:01:32.750 109 12310.10 86.90 55427.70 88888.00 2007-04-19 16:01:32.875 109 12310.10 86.97 55427.72 88888.00 2007-04-19 16:01:33.000 109 12310.15 86.95 55427.70 88888.00 2007-04-19 16:01:33.125 109 12310.17 86.90 55427.70 88888.00 2007-04-19 16:01:33.250 109 12310.23 86.92 55427.72 88888.00 2007-04-19 16:01:33.375 109 12310.20 86.92 55427.72 88888.00 2007-04-19 16:01:33.500 109 12310.12 86.88 55427.70 88888.00 2007-04-19 16:01:33.625 109 12310.17 86.90 55427.68 88888.00 2007-04-19 16:01:33.750 109 12310.23 87.00 55427.72 88888.00 2007-04-19 16:01:33.875 109 12310.20 87.00 55427.70 88888.00 2007-04-19 16:01:34.000 109 12310.15 86.95 55427.72 88888.00 2007-04-19 16:01:34.125 109 12310.17 86.92 55427.72 88888.00 2007-04-19 16:01:34.250 109 12310.12 86.88 55427.75 88888.00 2007-04-19 16:01:34.375 109 12310.17 86.92 55427.78 88888.00 2007-04-19 16:01:34.500 109 12310.17 86.97 55427.75 88888.00 2007-04-19 16:01:34.625 109 12310.17 86.95 55427.78 88888.00 2007-04-19 16:01:34.750 109 12310.20 86.90 55427.75 88888.00 2007-04-19 16:01:34.875 109 12310.25 86.92 55427.75 88888.00 2007-04-19 16:01:35.000 109 12310.27 86.95 55427.75 88888.00 2007-04-19 16:01:35.125 109 12310.25 86.90 55427.72 88888.00 2007-04-19 16:01:35.250 109 12310.23 86.83 55427.72 88888.00 2007-04-19 16:01:35.375 109 12310.23 86.88 55427.72 88888.00 2007-04-19 16:01:35.500 109 12310.27 86.90 55427.78 88888.00 2007-04-19 16:01:35.625 109 12310.27 86.85 55427.78 88888.00 2007-04-19 16:01:35.750 109 12310.23 86.83 55427.75 88888.00 2007-04-19 16:01:35.875 109 12310.27 86.92 55427.78 88888.00 2007-04-19 16:01:36.000 109 12310.27 86.88 55427.78 88888.00 2007-04-19 16:01:36.125 109 12310.17 86.85 55427.78 88888.00 2007-04-19 16:01:36.250 109 12310.05 86.80 55427.75 88888.00 2007-04-19 16:01:36.375 109 12310.10 86.83 55427.75 88888.00 2007-04-19 16:01:36.500 109 12310.08 86.88 55427.75 88888.00 2007-04-19 16:01:36.625 109 12310.05 86.90 55427.75 88888.00 2007-04-19 16:01:36.750 109 12310.10 86.88 55427.75 88888.00 2007-04-19 16:01:36.875 109 12310.23 86.88 55427.80 88888.00 2007-04-19 16:01:37.000 109 12310.23 86.83 55427.80 88888.00 2007-04-19 16:01:37.125 109 12310.17 86.83 55427.80 88888.00 2007-04-19 16:01:37.250 109 12310.12 86.85 55427.78 88888.00 2007-04-19 16:01:37.375 109 12310.10 86.83 55427.75 88888.00 2007-04-19 16:01:37.500 109 12310.12 86.78 55427.75 88888.00 2007-04-19 16:01:37.625 109 12310.15 86.85 55427.78 88888.00 2007-04-19 16:01:37.750 109 12310.25 86.90 55427.78 88888.00 2007-04-19 16:01:37.875 109 12310.25 86.90 55427.78 88888.00 2007-04-19 16:01:38.000 109 12310.25 86.83 55427.72 88888.00 2007-04-19 16:01:38.125 109 12310.25 86.78 55427.72 88888.00 2007-04-19 16:01:38.250 109 12310.23 86.80 55427.72 88888.00 2007-04-19 16:01:38.375 109 12310.23 86.80 55427.70 88888.00 2007-04-19 16:01:38.500 109 12310.23 86.80 55427.72 88888.00 2007-04-19 16:01:38.625 109 12310.17 86.78 55427.75 88888.00 2007-04-19 16:01:38.750 109 12310.17 86.80 55427.72 88888.00 2007-04-19 16:01:38.875 109 12310.25 86.80 55427.75 88888.00 2007-04-19 16:01:39.000 109 12310.27 86.83 55427.75 88888.00 2007-04-19 16:01:39.125 109 12310.27 86.78 55427.78 88888.00 2007-04-19 16:01:39.250 109 12310.25 86.78 55427.75 88888.00 2007-04-19 16:01:39.375 109 12310.23 86.78 55427.75 88888.00 2007-04-19 16:01:39.500 109 12310.17 86.78 55427.78 88888.00 2007-04-19 16:01:39.625 109 12310.15 86.78 55427.78 88888.00 2007-04-19 16:01:39.750 109 12310.20 86.78 55427.78 88888.00 2007-04-19 16:01:39.875 109 12310.25 86.83 55427.78 88888.00 2007-04-19 16:01:40.000 109 12310.38 86.78 55427.78 88888.00 2007-04-19 16:01:40.125 109 12310.35 86.80 55427.80 88888.00 2007-04-19 16:01:40.250 109 12310.33 86.83 55427.80 88888.00 2007-04-19 16:01:40.375 109 12310.33 86.83 55427.80 88888.00 2007-04-19 16:01:40.500 109 12310.30 86.75 55427.78 88888.00 2007-04-19 16:01:40.625 109 12310.30 86.75 55427.78 88888.00 2007-04-19 16:01:40.750 109 12310.33 86.78 55427.75 88888.00 2007-04-19 16:01:40.875 109 12310.35 86.75 55427.75 88888.00 2007-04-19 16:01:41.000 109 12310.33 86.70 55427.70 88888.00 2007-04-19 16:01:41.125 109 12310.33 86.70 55427.72 88888.00 2007-04-19 16:01:41.250 109 12310.30 86.78 55427.75 88888.00 2007-04-19 16:01:41.375 109 12310.38 86.83 55427.78 88888.00 2007-04-19 16:01:41.500 109 12310.35 86.80 55427.75 88888.00 2007-04-19 16:01:41.625 109 12310.33 86.78 55427.75 88888.00 2007-04-19 16:01:41.750 109 12310.33 86.75 55427.78 88888.00 2007-04-19 16:01:41.875 109 12310.30 86.72 55427.72 88888.00 2007-04-19 16:01:42.000 109 12310.23 86.72 55427.70 88888.00 2007-04-19 16:01:42.125 109 12310.25 86.75 55427.70 88888.00 2007-04-19 16:01:42.250 109 12310.30 86.75 55427.72 88888.00 2007-04-19 16:01:42.375 109 12310.33 86.70 55427.70 88888.00 2007-04-19 16:01:42.500 109 12310.33 86.75 55427.72 88888.00 2007-04-19 16:01:42.625 109 12310.27 86.75 55427.75 88888.00 2007-04-19 16:01:42.750 109 12310.27 86.70 55427.75 88888.00 2007-04-19 16:01:42.875 109 12310.33 86.75 55427.78 88888.00 2007-04-19 16:01:43.000 109 12310.35 86.78 55427.72 88888.00 2007-04-19 16:01:43.125 109 12310.33 86.75 55427.75 88888.00 2007-04-19 16:01:43.250 109 12310.27 86.72 55427.75 88888.00 2007-04-19 16:01:43.375 109 12310.33 86.70 55427.75 88888.00 2007-04-19 16:01:43.500 109 12310.33 86.65 55427.72 88888.00 2007-04-19 16:01:43.625 109 12310.27 86.65 55427.72 88888.00 2007-04-19 16:01:43.750 109 12310.33 86.67 55427.75 88888.00 2007-04-19 16:01:43.875 109 12310.38 86.75 55427.72 88888.00 2007-04-19 16:01:44.000 109 12310.35 86.72 55427.70 88888.00 2007-04-19 16:01:44.125 109 12310.40 86.70 55427.72 88888.00 2007-04-19 16:01:44.250 109 12310.40 86.70 55427.70 88888.00 2007-04-19 16:01:44.375 109 12310.42 86.72 55427.70 88888.00 2007-04-19 16:01:44.500 109 12310.42 86.75 55427.75 88888.00 2007-04-19 16:01:44.625 109 12310.38 86.78 55427.78 88888.00 2007-04-19 16:01:44.750 109 12310.40 86.72 55427.75 88888.00 2007-04-19 16:01:44.875 109 12310.38 86.65 55427.70 88888.00 2007-04-19 16:01:45.000 109 12310.45 86.67 55427.72 88888.00 2007-04-19 16:01:45.125 109 12310.48 86.70 55427.75 88888.00 2007-04-19 16:01:45.250 109 12310.40 86.72 55427.75 88888.00 2007-04-19 16:01:45.375 109 12310.42 86.80 55427.75 88888.00 2007-04-19 16:01:45.500 109 12310.42 86.72 55427.78 88888.00 2007-04-19 16:01:45.625 109 12310.35 86.70 55427.75 88888.00 2007-04-19 16:01:45.750 109 12310.33 86.67 55427.75 88888.00 2007-04-19 16:01:45.875 109 12310.40 86.70 55427.78 88888.00 2007-04-19 16:01:46.000 109 12310.40 86.70 55427.72 88888.00 2007-04-19 16:01:46.125 109 12310.42 86.70 55427.75 88888.00 2007-04-19 16:01:46.250 109 12310.40 86.67 55427.75 88888.00 2007-04-19 16:01:46.375 109 12310.40 86.67 55427.78 88888.00 2007-04-19 16:01:46.500 109 12310.42 86.65 55427.72 88888.00 2007-04-19 16:01:46.625 109 12310.38 86.65 55427.70 88888.00 2007-04-19 16:01:46.750 109 12310.40 86.65 55427.72 88888.00 2007-04-19 16:01:46.875 109 12310.40 86.67 55427.72 88888.00 2007-04-19 16:01:47.000 109 12310.42 86.67 55427.72 88888.00 2007-04-19 16:01:47.125 109 12310.40 86.67 55427.75 88888.00 2007-04-19 16:01:47.250 109 12310.30 86.65 55427.75 88888.00 2007-04-19 16:01:47.375 109 12310.35 86.65 55427.72 88888.00 2007-04-19 16:01:47.500 109 12310.40 86.65 55427.75 88888.00 2007-04-19 16:01:47.625 109 12310.48 86.65 55427.78 88888.00 2007-04-19 16:01:47.750 109 12310.45 86.60 55427.75 88888.00 2007-04-19 16:01:47.875 109 12310.40 86.58 55427.72 88888.00 2007-04-19 16:01:48.000 109 12310.42 86.60 55427.72 88888.00 2007-04-19 16:01:48.125 109 12310.42 86.62 55427.75 88888.00 2007-04-19 16:01:48.250 109 12310.45 86.62 55427.80 88888.00 2007-04-19 16:01:48.375 109 12310.45 86.58 55427.75 88888.00 2007-04-19 16:01:48.500 109 12310.38 86.58 55427.75 88888.00 2007-04-19 16:01:48.625 109 12310.40 86.65 55427.78 88888.00 2007-04-19 16:01:48.750 109 12310.48 86.70 55427.78 88888.00 2007-04-19 16:01:48.875 109 12310.42 86.65 55427.72 88888.00 2007-04-19 16:01:49.000 109 12310.45 86.65 55427.75 88888.00 2007-04-19 16:01:49.125 109 12310.50 86.67 55427.75 88888.00 2007-04-19 16:01:49.250 109 12310.42 86.65 55427.72 88888.00 2007-04-19 16:01:49.375 109 12310.42 86.65 55427.72 88888.00 2007-04-19 16:01:49.500 109 12310.45 86.62 55427.75 88888.00 2007-04-19 16:01:49.625 109 12310.45 86.58 55427.75 88888.00 2007-04-19 16:01:49.750 109 12310.42 86.58 55427.75 88888.00 2007-04-19 16:01:49.875 109 12310.42 86.60 55427.75 88888.00 2007-04-19 16:01:50.000 109 12310.42 86.58 55427.72 88888.00 2007-04-19 16:01:50.125 109 12310.40 86.58 55427.72 88888.00 2007-04-19 16:01:50.250 109 12310.42 86.62 55427.75 88888.00 2007-04-19 16:01:50.375 109 12310.48 86.60 55427.75 88888.00 2007-04-19 16:01:50.500 109 12310.42 86.55 55427.72 88888.00 2007-04-19 16:01:50.625 109 12310.38 86.58 55427.72 88888.00 2007-04-19 16:01:50.750 109 12310.35 86.65 55427.75 88888.00 2007-04-19 16:01:50.875 109 12310.38 86.65 55427.78 88888.00 2007-04-19 16:01:51.000 109 12310.42 86.58 55427.75 88888.00 2007-04-19 16:01:51.125 109 12310.38 86.55 55427.72 88888.00 2007-04-19 16:01:51.250 109 12310.38 86.53 55427.72 88888.00 2007-04-19 16:01:51.375 109 12310.42 86.55 55427.75 88888.00 2007-04-19 16:01:51.500 109 12310.42 86.62 55427.78 88888.00 2007-04-19 16:01:51.625 109 12310.42 86.58 55427.78 88888.00 2007-04-19 16:01:51.750 109 12310.42 86.60 55427.80 88888.00 2007-04-19 16:01:51.875 109 12310.40 86.55 55427.80 88888.00 2007-04-19 16:01:52.000 109 12310.30 86.47 55427.75 88888.00 2007-04-19 16:01:52.125 109 12310.30 86.50 55427.78 88888.00 2007-04-19 16:01:52.250 109 12310.35 86.50 55427.78 88888.00 2007-04-19 16:01:52.375 109 12310.38 86.58 55427.78 88888.00 2007-04-19 16:01:52.500 109 12310.33 86.58 55427.78 88888.00 2007-04-19 16:01:52.625 109 12310.30 86.58 55427.80 88888.00 2007-04-19 16:01:52.750 109 12310.35 86.58 55427.78 88888.00 2007-04-19 16:01:52.875 109 12310.42 86.58 55427.80 88888.00 2007-04-19 16:01:53.000 109 12310.45 86.58 55427.72 88888.00 2007-04-19 16:01:53.125 109 12310.40 86.53 55427.72 88888.00 2007-04-19 16:01:53.250 109 12310.33 86.45 55427.80 88888.00 2007-04-19 16:01:53.375 109 12310.33 86.50 55427.78 88888.00 2007-04-19 16:01:53.500 109 12310.40 86.60 55427.78 88888.00 2007-04-19 16:01:53.625 109 12310.45 86.60 55427.78 88888.00 2007-04-19 16:01:53.750 109 12310.42 86.53 55427.75 88888.00 2007-04-19 16:01:53.875 109 12310.35 86.55 55427.78 88888.00 2007-04-19 16:01:54.000 109 12310.33 86.58 55427.80 88888.00 2007-04-19 16:01:54.125 109 12310.30 86.53 55427.75 88888.00 2007-04-19 16:01:54.250 109 12310.27 86.45 55427.75 88888.00 2007-04-19 16:01:54.375 109 12310.38 86.47 55427.75 88888.00 2007-04-19 16:01:54.500 109 12310.40 86.55 55427.78 88888.00 2007-04-19 16:01:54.625 109 12310.42 86.55 55427.80 88888.00 2007-04-19 16:01:54.750 109 12310.35 86.47 55427.78 88888.00 2007-04-19 16:01:54.875 109 12310.35 86.47 55427.80 88888.00 2007-04-19 16:01:55.000 109 12310.40 86.53 55427.80 88888.00 2007-04-19 16:01:55.125 109 12310.42 86.55 55427.80 88888.00 2007-04-19 16:01:55.250 109 12310.40 86.50 55427.80 88888.00 2007-04-19 16:01:55.375 109 12310.38 86.50 55427.80 88888.00 2007-04-19 16:01:55.500 109 12310.40 86.50 55427.78 88888.00 2007-04-19 16:01:55.625 109 12310.42 86.53 55427.78 88888.00 2007-04-19 16:01:55.750 109 12310.40 86.47 55427.78 88888.00 2007-04-19 16:01:55.875 109 12310.42 86.50 55427.78 88888.00 2007-04-19 16:01:56.000 109 12310.48 86.55 55427.75 88888.00 2007-04-19 16:01:56.125 109 12310.48 86.50 55427.78 88888.00 2007-04-19 16:01:56.250 109 12310.40 86.53 55427.80 88888.00 2007-04-19 16:01:56.375 109 12310.40 86.55 55427.80 88888.00 2007-04-19 16:01:56.500 109 12310.42 86.53 55427.80 88888.00 2007-04-19 16:01:56.625 109 12310.40 86.50 55427.80 88888.00 2007-04-19 16:01:56.750 109 12310.40 86.50 55427.80 88888.00 2007-04-19 16:01:56.875 109 12310.45 86.50 55427.80 88888.00 2007-04-19 16:01:57.000 109 12310.40 86.53 55427.80 88888.00 2007-04-19 16:01:57.125 109 12310.38 86.55 55427.78 88888.00 2007-04-19 16:01:57.250 109 12310.35 86.55 55427.82 88888.00 2007-04-19 16:01:57.375 109 12310.38 86.50 55427.82 88888.00 2007-04-19 16:01:57.500 109 12310.35 86.50 55427.80 88888.00 2007-04-19 16:01:57.625 109 12310.35 86.53 55427.82 88888.00 2007-04-19 16:01:57.750 109 12310.40 86.58 55427.85 88888.00 2007-04-19 16:01:57.875 109 12310.45 86.58 55427.85 88888.00 2007-04-19 16:01:58.000 109 12310.42 86.55 55427.78 88888.00 2007-04-19 16:01:58.125 109 12310.40 86.50 55427.78 88888.00 2007-04-19 16:01:58.250 109 12310.38 86.53 55427.82 88888.00 2007-04-19 16:01:58.375 109 12310.40 86.53 55427.82 88888.00 2007-04-19 16:01:58.500 109 12310.38 86.58 55427.85 88888.00 2007-04-19 16:01:58.625 109 12310.38 86.58 55427.82 88888.00 2007-04-19 16:01:58.750 109 12310.38 86.47 55427.80 88888.00 2007-04-19 16:01:58.875 109 12310.33 86.40 55427.78 88888.00 2007-04-19 16:01:59.000 109 12310.35 86.47 55427.78 88888.00 2007-04-19 16:01:59.125 109 12310.40 86.55 55427.82 88888.00 2007-04-19 16:01:59.250 109 12310.38 86.55 55427.82 88888.00 2007-04-19 16:01:59.375 109 12310.35 86.55 55427.80 88888.00 2007-04-19 16:01:59.500 109 12310.30 86.53 55427.85 88888.00 2007-04-19 16:01:59.625 109 12310.30 86.55 55427.82 88888.00 2007-04-19 16:01:59.750 109 12310.35 86.53 55427.82 88888.00 2007-04-19 16:01:59.875 109 12310.38 86.55 55427.82 88888.00 2007-04-19 16:02:00.000 109 12310.45 86.58 55427.82 88888.00 2007-04-19 16:02:00.125 109 12310.40 86.55 55427.85 88888.00 2007-04-19 16:02:00.250 109 12310.42 86.58 55427.82 88888.00 2007-04-19 16:02:00.375 109 12310.45 86.58 55427.82 88888.00 2007-04-19 16:02:00.500 109 12310.48 86.62 55427.85 88888.00 2007-04-19 16:02:00.625 109 12310.52 86.65 55427.82 88888.00 2007-04-19 16:02:00.750 109 12310.50 86.60 55427.78 88888.00 2007-04-19 16:02:00.875 109 12310.42 86.50 55427.78 88888.00 2007-04-19 16:02:01.000 109 12310.42 86.50 55427.78 88888.00 2007-04-19 16:02:01.125 109 12310.40 86.53 55427.82 88888.00 2007-04-19 16:02:01.250 109 12310.45 86.55 55427.82 88888.00 2007-04-19 16:02:01.375 109 12310.48 86.58 55427.82 88888.00 2007-04-19 16:02:01.500 109 12310.48 86.62 55427.80 88888.00 2007-04-19 16:02:01.625 109 12310.45 86.62 55427.78 88888.00 2007-04-19 16:02:01.750 109 12310.42 86.58 55427.80 88888.00 2007-04-19 16:02:01.875 109 12310.48 86.58 55427.82 88888.00 2007-04-19 16:02:02.000 109 12310.45 86.60 55427.82 88888.00 2007-04-19 16:02:02.125 109 12310.38 86.62 55427.88 88888.00 2007-04-19 16:02:02.250 109 12310.48 86.62 55427.90 88888.00 2007-04-19 16:02:02.375 109 12310.52 86.62 55427.88 88888.00 2007-04-19 16:02:02.500 109 12310.50 86.60 55427.82 88888.00 2007-04-19 16:02:02.625 109 12310.50 86.60 55427.82 88888.00 2007-04-19 16:02:02.750 109 12310.45 86.67 55427.82 88888.00 2007-04-19 16:02:02.875 109 12310.40 86.65 55427.85 88888.00 2007-04-19 16:02:03.000 109 12310.40 86.58 55427.82 88888.00 2007-04-19 16:02:03.125 109 12310.45 86.50 55427.80 88888.00 2007-04-19 16:02:03.250 109 12310.40 86.55 55427.85 88888.00 2007-04-19 16:02:03.375 109 12310.35 86.60 55427.85 88888.00 2007-04-19 16:02:03.500 109 12310.33 86.60 55427.85 88888.00 2007-04-19 16:02:03.625 109 12310.38 86.62 55427.88 88888.00 2007-04-19 16:02:03.750 109 12310.45 86.67 55427.88 88888.00 2007-04-19 16:02:03.875 109 12310.45 86.65 55427.88 88888.00 2007-04-19 16:02:04.000 109 12310.45 86.58 55427.85 88888.00 2007-04-19 16:02:04.125 109 12310.40 86.55 55427.85 88888.00 2007-04-19 16:02:04.250 109 12310.45 86.67 55427.85 88888.00 2007-04-19 16:02:04.375 109 12310.42 86.67 55427.82 88888.00 2007-04-19 16:02:04.500 109 12310.35 86.53 55427.80 88888.00 2007-04-19 16:02:04.625 109 12310.25 86.53 55427.80 88888.00 2007-04-19 16:02:04.750 109 12310.23 86.58 55427.85 88888.00 2007-04-19 16:02:04.875 109 12310.23 86.58 55427.82 88888.00 2007-04-19 16:02:05.000 109 12310.30 86.60 55427.80 88888.00 2007-04-19 16:02:05.125 109 12310.38 86.60 55427.80 88888.00 2007-04-19 16:02:05.250 109 12310.33 86.62 55427.82 88888.00 2007-04-19 16:02:05.375 109 12310.38 86.70 55427.90 88888.00 2007-04-19 16:02:05.500 109 12310.40 86.67 55427.88 88888.00 2007-04-19 16:02:05.625 109 12310.38 86.65 55427.85 88888.00 2007-04-19 16:02:05.750 109 12310.35 86.67 55427.85 88888.00 2007-04-19 16:02:05.875 109 12310.33 86.67 55427.82 88888.00 2007-04-19 16:02:06.000 109 12310.30 86.60 55427.82 88888.00 2007-04-19 16:02:06.125 109 12310.33 86.65 55427.85 88888.00 2007-04-19 16:02:06.250 109 12310.30 86.67 55427.88 88888.00 2007-04-19 16:02:06.375 109 12310.38 86.70 55427.88 88888.00 2007-04-19 16:02:06.500 109 12310.38 86.65 55427.85 88888.00 2007-04-19 16:02:06.625 109 12310.35 86.62 55427.85 88888.00 2007-04-19 16:02:06.750 109 12310.30 86.62 55427.85 88888.00 2007-04-19 16:02:06.875 109 12310.33 86.65 55427.88 88888.00 2007-04-19 16:02:07.000 109 12310.35 86.67 55427.88 88888.00 2007-04-19 16:02:07.125 109 12310.40 86.67 55427.90 88888.00 2007-04-19 16:02:07.250 109 12310.30 86.70 55427.88 88888.00 2007-04-19 16:02:07.375 109 12310.25 86.72 55427.85 88888.00 2007-04-19 16:02:07.500 109 12310.20 86.70 55427.90 88888.00 2007-04-19 16:02:07.625 109 12310.23 86.72 55427.90 88888.00 2007-04-19 16:02:07.750 109 12310.23 86.72 55427.88 88888.00 2007-04-19 16:02:07.875 109 12310.23 86.70 55427.85 88888.00 2007-04-19 16:02:08.000 109 12310.30 86.72 55427.85 88888.00 2007-04-19 16:02:08.125 109 12310.35 86.80 55427.93 88888.00 2007-04-19 16:02:08.250 109 12310.35 86.78 55427.90 88888.00 2007-04-19 16:02:08.375 109 12310.33 86.75 55427.88 88888.00 2007-04-19 16:02:08.500 109 12310.27 86.80 55427.88 88888.00 2007-04-19 16:02:08.625 109 12310.30 86.80 55427.90 88888.00 2007-04-19 16:02:08.750 109 12310.30 86.75 55427.88 88888.00 2007-04-19 16:02:08.875 109 12310.20 86.75 55427.90 88888.00 2007-04-19 16:02:09.000 109 12310.23 86.75 55427.90 88888.00 2007-04-19 16:02:09.125 109 12310.27 86.75 55427.88 88888.00 2007-04-19 16:02:09.250 109 12310.27 86.72 55427.88 88888.00 2007-04-19 16:02:09.375 109 12310.30 86.78 55427.88 88888.00 2007-04-19 16:02:09.500 109 12310.33 86.80 55427.85 88888.00 2007-04-19 16:02:09.625 109 12310.33 86.78 55427.88 88888.00 2007-04-19 16:02:09.750 109 12310.27 86.78 55427.88 88888.00 2007-04-19 16:02:09.875 109 12310.25 86.85 55427.85 88888.00 2007-04-19 16:02:10.000 109 12310.35 86.90 55427.85 88888.00 2007-04-19 16:02:10.125 109 12310.38 86.90 55427.88 88888.00 2007-04-19 16:02:10.250 109 12310.27 86.88 55427.90 88888.00 2007-04-19 16:02:10.375 109 12310.27 86.88 55427.90 88888.00 2007-04-19 16:02:10.500 109 12310.30 86.85 55427.90 88888.00 2007-04-19 16:02:10.625 109 12310.27 86.80 55427.88 88888.00 2007-04-19 16:02:10.750 109 12310.33 86.85 55427.88 88888.00 2007-04-19 16:02:10.875 109 12310.35 86.88 55427.90 88888.00 2007-04-19 16:02:11.000 109 12310.33 86.88 55427.88 88888.00 2007-04-19 16:02:11.125 109 12310.23 86.90 55427.88 88888.00 2007-04-19 16:02:11.250 109 12310.23 86.90 55427.90 88888.00 2007-04-19 16:02:11.375 109 12310.27 86.90 55427.88 88888.00 2007-04-19 16:02:11.500 109 12310.20 86.83 55427.85 88888.00 2007-04-19 16:02:11.625 109 12310.20 86.85 55427.85 88888.00 2007-04-19 16:02:11.750 109 12310.25 86.92 55427.88 88888.00 2007-04-19 16:02:11.875 109 12310.25 86.90 55427.88 88888.00 2007-04-19 16:02:12.000 109 12310.27 86.90 55427.88 88888.00 2007-04-19 16:02:12.125 109 12310.27 86.85 55427.90 88888.00 2007-04-19 16:02:12.250 109 12310.20 86.85 55427.90 88888.00 2007-04-19 16:02:12.375 109 12310.15 86.88 55427.85 88888.00 2007-04-19 16:02:12.500 109 12310.20 86.92 55427.85 88888.00 2007-04-19 16:02:12.625 109 12310.23 87.00 55427.88 88888.00 2007-04-19 16:02:12.750 109 12310.30 87.05 55427.90 88888.00 2007-04-19 16:02:12.875 109 12310.30 87.05 55427.95 88888.00 2007-04-19 16:02:13.000 109 12310.23 87.03 55427.93 88888.00 2007-04-19 16:02:13.125 109 12310.15 88.00 55428.38 88888.00 2007-04-19 16:02:13.250 109 12310.15 87.97 55428.35 88888.00 2007-04-19 16:02:13.375 109 12310.20 87.97 55428.35 88888.00 2007-04-19 16:02:13.500 109 12310.15 87.90 55428.35 88888.00 2007-04-19 16:02:13.625 109 12310.10 87.85 55428.38 88888.00 2007-04-19 16:02:13.750 109 12310.12 87.92 55428.35 88888.00 2007-04-19 16:02:13.875 109 12310.10 88.00 55428.38 88888.00 2007-04-19 16:02:14.000 109 12310.08 87.92 55428.35 88888.00 2007-04-19 16:02:14.125 109 12310.17 87.00 55427.88 88888.00 2007-04-19 16:02:14.250 109 12310.20 87.05 55427.90 88888.00 2007-04-19 16:02:14.375 109 12310.25 87.08 55427.88 88888.00 2007-04-19 16:02:14.500 109 12310.23 87.08 55427.90 88888.00 2007-04-19 16:02:14.625 109 12310.20 87.05 55427.90 88888.00 2007-04-19 16:02:14.750 109 12310.20 87.08 55427.90 88888.00 2007-04-19 16:02:14.875 109 12310.25 87.12 55427.88 88888.00 2007-04-19 16:02:15.000 109 12310.23 87.12 55427.88 88888.00 2007-04-19 16:02:15.125 109 12310.20 87.05 55427.88 88888.00 2007-04-19 16:02:15.250 109 12310.20 87.10 55427.90 88888.00 2007-04-19 16:02:15.375 109 12310.25 87.10 55427.90 88888.00 2007-04-19 16:02:15.500 109 12310.17 87.08 55427.88 88888.00 2007-04-19 16:02:15.625 109 12310.17 87.08 55427.88 88888.00 2007-04-19 16:02:15.750 109 12310.20 87.15 55427.90 88888.00 2007-04-19 16:02:15.875 109 12310.25 87.25 55427.90 88888.00 2007-04-19 16:02:16.000 109 12310.23 87.20 55427.93 88888.00 2007-04-19 16:02:16.125 109 12310.20 87.12 55427.90 88888.00 2007-04-19 16:02:16.250 109 12310.20 87.15 55427.90 88888.00 2007-04-19 16:02:16.375 109 12310.27 87.15 55427.88 88888.00 2007-04-19 16:02:16.500 109 12310.33 87.12 55427.85 88888.00 2007-04-19 16:02:16.625 109 12310.30 87.15 55427.90 88888.00 2007-04-19 16:02:16.750 109 12310.20 87.12 55427.88 88888.00 2007-04-19 16:02:16.875 109 12310.15 87.08 55427.85 88888.00 2007-04-19 16:02:17.000 109 12310.10 87.08 55427.88 88888.00 2007-04-19 16:02:17.125 109 12310.10 87.15 55427.93 88888.00 2007-04-19 16:02:17.250 109 12310.08 87.17 55427.90 88888.00 2007-04-19 16:02:17.375 109 12310.15 87.17 55427.88 88888.00 2007-04-19 16:02:17.500 109 12310.17 87.17 55427.93 88888.00 2007-04-19 16:02:17.625 109 12310.20 87.17 55427.93 88888.00 2007-04-19 16:02:17.750 109 12310.20 87.22 55427.90 88888.00 2007-04-19 16:02:17.875 109 12310.20 87.20 55427.88 88888.00 2007-04-19 16:02:18.000 109 12310.17 87.20 55427.85 88888.00 2007-04-19 16:02:18.125 109 12310.17 87.20 55427.85 88888.00 2007-04-19 16:02:18.250 109 12310.20 87.17 55427.90 88888.00 2007-04-19 16:02:18.375 109 12310.20 87.17 55427.90 88888.00 2007-04-19 16:02:18.500 109 12310.10 87.22 55427.90 88888.00 2007-04-19 16:02:18.625 109 12310.05 87.17 55427.90 88888.00 2007-04-19 16:02:18.750 109 12310.08 87.22 55427.88 88888.00 2007-04-19 16:02:18.875 109 12310.05 87.25 55427.88 88888.00 2007-04-19 16:02:19.000 109 12310.05 87.28 55427.88 88888.00 2007-04-19 16:02:19.125 109 12310.08 87.28 55427.90 88888.00 2007-04-19 16:02:19.250 109 12310.05 87.28 55427.88 88888.00 2007-04-19 16:02:19.375 109 12310.05 87.30 55427.90 88888.00 2007-04-19 16:02:19.500 109 12310.05 87.33 55427.90 88888.00 2007-04-19 16:02:19.625 109 12310.05 87.28 55427.93 88888.00 2007-04-19 16:02:19.750 109 12310.10 87.28 55427.93 88888.00 2007-04-19 16:02:19.875 109 12310.08 87.28 55427.93 88888.00 2007-04-19 16:02:20.000 109 12310.00 87.28 55427.93 88888.00 2007-04-19 16:02:20.125 109 12310.00 87.25 55427.90 88888.00 2007-04-19 16:02:20.250 109 12310.02 87.30 55427.95 88888.00 2007-04-19 16:02:20.375 109 12310.10 87.33 55427.95 88888.00 2007-04-19 16:02:20.500 109 12310.12 87.33 55427.95 88888.00 2007-04-19 16:02:20.625 109 12310.08 87.25 55427.93 88888.00 2007-04-19 16:02:20.750 109 12310.08 87.25 55427.90 88888.00 2007-04-19 16:02:20.875 109 12310.08 87.28 55427.93 88888.00 2007-04-19 16:02:21.000 109 12310.05 87.30 55427.88 88888.00 2007-04-19 16:02:21.125 109 12310.02 87.33 55427.95 88888.00 2007-04-19 16:02:21.250 109 12310.00 87.33 55427.93 88888.00 2007-04-19 16:02:21.375 109 12310.08 87.28 55427.90 88888.00 2007-04-19 16:02:21.500 109 12310.08 87.28 55427.93 88888.00 2007-04-19 16:02:21.625 109 12310.08 87.30 55427.95 88888.00 2007-04-19 16:02:21.750 109 12310.08 87.35 55427.93 88888.00 2007-04-19 16:02:21.875 109 12310.08 87.35 55427.93 88888.00 2007-04-19 16:02:22.000 109 12310.12 87.35 55427.95 88888.00 2007-04-19 16:02:22.125 109 12310.10 87.30 55427.93 88888.00 2007-04-19 16:02:22.250 109 12310.02 87.25 55427.93 88888.00 2007-04-19 16:02:22.375 109 12310.02 87.30 55427.93 88888.00 2007-04-19 16:02:22.500 109 12310.08 87.28 55427.93 88888.00 2007-04-19 16:02:22.625 109 12310.08 87.25 55427.90 88888.00 2007-04-19 16:02:22.750 109 12310.00 87.30 55427.90 88888.00 2007-04-19 16:02:22.875 109 12310.00 87.35 55427.93 88888.00 2007-04-19 16:02:23.000 109 12310.08 87.33 55427.93 88888.00 2007-04-19 16:02:23.125 109 12310.05 87.35 55427.93 88888.00 2007-04-19 16:02:23.250 109 12310.02 87.28 55427.95 88888.00 2007-04-19 16:02:23.375 109 12309.92 87.25 55427.93 88888.00 2007-04-19 16:02:23.500 109 12309.88 87.22 55427.95 88888.00 2007-04-19 16:02:23.625 109 12309.95 87.28 55427.95 88888.00 2007-04-19 16:02:23.750 109 12310.02 87.30 55427.95 88888.00 2007-04-19 16:02:23.875 109 12309.95 87.30 55427.95 88888.00 2007-04-19 16:02:24.000 109 12309.95 87.30 55427.93 88888.00 2007-04-19 16:02:24.125 109 12309.92 87.30 55427.95 88888.00 2007-04-19 16:02:24.250 109 12309.95 87.30 55427.95 88888.00 2007-04-19 16:02:24.375 109 12309.95 87.30 55427.95 88888.00 2007-04-19 16:02:24.500 109 12310.00 87.28 55427.93 88888.00 2007-04-19 16:02:24.625 109 12309.98 87.28 55427.95 88888.00 2007-04-19 16:02:24.750 109 12309.98 87.30 55427.97 88888.00 2007-04-19 16:02:24.875 109 12309.92 87.30 55427.95 88888.00 2007-04-19 16:02:25.000 109 12309.88 87.30 55427.93 88888.00 2007-04-19 16:02:25.125 109 12309.92 87.35 55427.93 88888.00 2007-04-19 16:02:25.250 109 12309.88 87.30 55427.90 88888.00 2007-04-19 16:02:25.375 109 12309.88 87.30 55427.90 88888.00 2007-04-19 16:02:25.500 109 12309.95 87.33 55427.93 88888.00 2007-04-19 16:02:25.625 109 12310.00 87.38 55427.93 88888.00 2007-04-19 16:02:25.750 109 12310.05 87.35 55427.90 88888.00 2007-04-19 16:02:25.875 109 12310.02 87.30 55427.90 88888.00 2007-04-19 16:02:26.000 109 12310.00 87.28 55427.93 88888.00 2007-04-19 16:02:26.125 109 12309.90 87.28 55427.93 88888.00 2007-04-19 16:02:26.250 109 12309.90 87.28 55427.93 88888.00 2007-04-19 16:02:26.375 109 12309.90 87.30 55427.88 88888.00 2007-04-19 16:02:26.500 109 12309.90 87.28 55427.90 88888.00 2007-04-19 16:02:26.625 109 12309.92 87.25 55427.95 88888.00 2007-04-19 16:02:26.750 109 12309.90 87.25 55427.95 88888.00 2007-04-19 16:02:26.875 109 12309.85 87.22 55427.95 88888.00 2007-04-19 16:02:27.000 109 12309.88 87.25 55427.93 88888.00 2007-04-19 16:02:27.125 109 12309.88 87.22 55427.93 88888.00 2007-04-19 16:02:27.250 109 12309.85 87.22 55427.95 88888.00 2007-04-19 16:02:27.375 109 12309.98 87.28 55427.95 88888.00 2007-04-19 16:02:27.500 109 12310.00 87.25 55427.95 88888.00 2007-04-19 16:02:27.625 109 12309.95 87.22 55427.95 88888.00 2007-04-19 16:02:27.750 109 12309.90 87.17 55427.93 88888.00 2007-04-19 16:02:27.875 109 12309.80 87.20 55427.93 88888.00 2007-04-19 16:02:28.000 109 12309.83 87.22 55427.95 88888.00 2007-04-19 16:02:28.125 109 12309.92 87.20 55427.95 88888.00 2007-04-19 16:02:28.250 109 12309.95 87.22 55427.93 88888.00 2007-04-19 16:02:28.375 109 12310.08 87.28 55427.95 88888.00 2007-04-19 16:02:28.500 109 12310.05 87.25 55427.95 88888.00 2007-04-19 16:02:28.625 109 12310.02 87.17 55427.95 88888.00 2007-04-19 16:02:28.750 109 12310.02 87.15 55427.93 88888.00 2007-04-19 16:02:28.875 109 12310.02 87.17 55427.95 88888.00 2007-04-19 16:02:29.000 109 12310.02 87.20 55427.95 88888.00 2007-04-19 16:02:29.125 109 12310.08 87.22 55427.95 88888.00 2007-04-19 16:02:29.250 109 12309.95 87.20 55427.93 88888.00 2007-04-19 16:02:29.375 109 12309.92 87.22 55427.93 88888.00 2007-04-19 16:02:29.500 109 12309.95 87.20 55427.95 88888.00 2007-04-19 16:02:29.625 109 12310.00 87.17 55427.95 88888.00 2007-04-19 16:02:29.750 109 12309.90 87.15 55427.93 88888.00 2007-04-19 16:02:29.875 109 12309.90 87.20 55427.95 88888.00 2007-04-19 16:02:30.000 109 12310.00 87.17 55427.90 88888.00 2007-04-19 16:02:30.125 109 12310.08 87.17 55427.90 88888.00 2007-04-19 16:02:30.250 109 12310.02 87.17 55427.93 88888.00 2007-04-19 16:02:30.375 109 12309.95 87.17 55427.93 88888.00 2007-04-19 16:02:30.500 109 12310.05 87.22 55427.95 88888.00 2007-04-19 16:02:30.625 109 12310.00 87.20 55427.95 88888.00 2007-04-19 16:02:30.750 109 12309.98 87.22 55427.93 88888.00 2007-04-19 16:02:30.875 109 12309.92 87.22 55427.88 88888.00 2007-04-19 16:02:31.000 109 12309.92 87.22 55427.90 88888.00 2007-04-19 16:02:31.125 109 12310.00 87.20 55427.93 88888.00 2007-04-19 16:02:31.250 109 12310.02 87.17 55427.90 88888.00 2007-04-19 16:02:31.375 109 12309.98 87.15 55427.90 88888.00 2007-04-19 16:02:31.500 109 12310.00 87.17 55427.90 88888.00 2007-04-19 16:02:31.625 109 12310.00 87.17 55427.90 88888.00 2007-04-19 16:02:31.750 109 12310.00 87.17 55427.93 88888.00 2007-04-19 16:02:31.875 109 12310.02 87.20 55427.93 88888.00 2007-04-19 16:02:32.000 109 12309.98 87.20 55427.88 88888.00 2007-04-19 16:02:32.125 109 12309.95 87.17 55427.90 88888.00 2007-04-19 16:02:32.250 109 12309.88 87.15 55427.93 88888.00 2007-04-19 16:02:32.375 109 12309.85 87.15 55427.88 88888.00 2007-04-19 16:02:32.500 109 12309.88 87.15 55427.88 88888.00 2007-04-19 16:02:32.625 109 12309.90 87.15 55427.88 88888.00 2007-04-19 16:02:32.750 109 12309.98 87.15 55427.90 88888.00 2007-04-19 16:02:32.875 109 12309.95 87.17 55427.90 88888.00 2007-04-19 16:02:33.000 109 12309.95 87.20 55427.90 88888.00 2007-04-19 16:02:33.125 109 12309.98 87.17 55427.90 88888.00 2007-04-19 16:02:33.250 109 12310.02 87.17 55427.93 88888.00 2007-04-19 16:02:33.375 109 12310.08 87.15 55427.90 88888.00 2007-04-19 16:02:33.500 109 12310.08 87.17 55427.88 88888.00 2007-04-19 16:02:33.625 109 12309.98 87.12 55427.88 88888.00 2007-04-19 16:02:33.750 109 12309.95 87.10 55427.88 88888.00 2007-04-19 16:02:33.875 109 12309.98 87.12 55427.90 88888.00 2007-04-19 16:02:34.000 109 12309.98 87.15 55427.90 88888.00 2007-04-19 16:02:34.125 109 12310.00 87.15 55427.90 88888.00 2007-04-19 16:02:34.250 109 12310.02 87.10 55427.85 88888.00 2007-04-19 16:02:34.375 109 12310.10 87.10 55427.88 88888.00 2007-04-19 16:02:34.500 109 12310.12 87.12 55427.88 88888.00 2007-04-19 16:02:34.625 109 12310.12 87.17 55427.88 88888.00 2007-04-19 16:02:34.750 109 12310.15 87.20 55427.93 88888.00 2007-04-19 16:02:34.875 109 12310.17 87.17 55427.90 88888.00 2007-04-19 16:02:35.000 109 12310.12 87.12 55427.88 88888.00 2007-04-19 16:02:35.125 109 12310.10 87.10 55427.85 88888.00 2007-04-19 16:02:35.250 109 12310.12 87.08 55427.88 88888.00 2007-04-19 16:02:35.375 109 12310.15 87.10 55427.88 88888.00 2007-04-19 16:02:35.500 109 12310.20 87.15 55427.90 88888.00 2007-04-19 16:02:35.625 109 12310.15 87.17 55427.90 88888.00 2007-04-19 16:02:35.750 109 12310.08 87.15 55427.85 88888.00 2007-04-19 16:02:35.875 109 12310.02 87.15 55427.82 88888.00 2007-04-19 16:02:36.000 109 12310.05 87.12 55427.82 88888.00 2007-04-19 16:02:36.125 109 12310.12 87.15 55427.88 88888.00 2007-04-19 16:02:36.250 109 12310.10 87.10 55427.88 88888.00 2007-04-19 16:02:36.375 109 12310.10 87.17 55427.88 88888.00 2007-04-19 16:02:36.500 109 12310.17 87.17 55427.88 88888.00 2007-04-19 16:02:36.625 109 12310.17 87.20 55427.85 88888.00 2007-04-19 16:02:36.750 109 12310.17 87.17 55427.90 88888.00 2007-04-19 16:02:36.875 109 12310.23 87.17 55427.90 88888.00 2007-04-19 16:02:37.000 109 12310.23 87.17 55427.88 88888.00 2007-04-19 16:02:37.125 109 12310.17 87.15 55427.85 88888.00 2007-04-19 16:02:37.250 109 12310.08 87.12 55427.88 88888.00 2007-04-19 16:02:37.375 109 12310.15 87.10 55427.88 88888.00 2007-04-19 16:02:37.500 109 12310.23 87.15 55427.88 88888.00 2007-04-19 16:02:37.625 109 12310.23 87.17 55427.88 88888.00 2007-04-19 16:02:37.750 109 12310.17 87.17 55427.90 88888.00 2007-04-19 16:02:37.875 109 12310.15 87.20 55427.88 88888.00 2007-04-19 16:02:38.000 109 12310.17 87.15 55427.82 88888.00 2007-04-19 16:02:38.125 109 12310.20 87.15 55427.82 88888.00 2007-04-19 16:02:38.250 109 12310.12 87.17 55427.85 88888.00 2007-04-19 16:02:38.375 109 12310.20 87.20 55427.85 88888.00 2007-04-19 16:02:38.500 109 12310.20 87.22 55427.82 88888.00 2007-04-19 16:02:38.625 109 12310.23 87.25 55427.85 88888.00 2007-04-19 16:02:38.750 109 12310.23 87.20 55427.82 88888.00 2007-04-19 16:02:38.875 109 12310.30 87.22 55427.85 88888.00 2007-04-19 16:02:39.000 109 12310.27 87.22 55427.82 88888.00 2007-04-19 16:02:39.125 109 12310.30 87.17 55427.85 88888.00 2007-04-19 16:02:39.250 109 12310.33 87.17 55427.88 88888.00 2007-04-19 16:02:39.375 109 12310.38 87.20 55427.82 88888.00 2007-04-19 16:02:39.500 109 12310.33 87.20 55427.78 88888.00 2007-04-19 16:02:39.625 109 12310.27 87.20 55427.80 88888.00 2007-04-19 16:02:39.750 109 12310.30 87.22 55427.80 88888.00 2007-04-19 16:02:39.875 109 12310.33 87.25 55427.80 88888.00 2007-04-19 16:02:40.000 109 12310.38 87.22 55427.78 88888.00 2007-04-19 16:02:40.125 109 12310.38 87.20 55427.80 88888.00 2007-04-19 16:02:40.250 109 12310.38 87.20 55427.80 88888.00 2007-04-19 16:02:40.375 109 12310.38 87.17 55427.82 88888.00 2007-04-19 16:02:40.500 109 12310.38 87.17 55427.82 88888.00 2007-04-19 16:02:40.625 109 12310.42 87.25 55427.82 88888.00 2007-04-19 16:02:40.750 109 12310.40 87.25 55427.80 88888.00 2007-04-19 16:02:40.875 109 12310.38 87.20 55427.80 88888.00 2007-04-19 16:02:41.000 109 12310.40 87.22 55427.82 88888.00 2007-04-19 16:02:41.125 109 12310.45 87.20 55427.85 88888.00 2007-04-19 16:02:41.250 109 12310.35 87.20 55427.80 88888.00 2007-04-19 16:02:41.375 109 12310.33 87.25 55427.80 88888.00 2007-04-19 16:02:41.500 109 12310.33 87.28 55427.78 88888.00 2007-04-19 16:02:41.625 109 12310.35 87.28 55427.80 88888.00 2007-04-19 16:02:41.750 109 12310.35 87.28 55427.82 88888.00 2007-04-19 16:02:41.875 109 12310.38 87.28 55427.82 88888.00 2007-04-19 16:02:42.000 109 12310.38 87.28 55427.80 88888.00 2007-04-19 16:02:42.125 109 12310.33 87.25 55427.82 88888.00 2007-04-19 16:02:42.250 109 12310.30 87.28 55427.82 88888.00 2007-04-19 16:02:42.375 109 12310.33 87.30 55427.82 88888.00 2007-04-19 16:02:42.500 109 12310.30 87.28 55427.80 88888.00 2007-04-19 16:02:42.625 109 12310.30 87.25 55427.82 88888.00 2007-04-19 16:02:42.750 109 12310.35 87.30 55427.82 88888.00 2007-04-19 16:02:42.875 109 12310.35 87.28 55427.85 88888.00 2007-04-19 16:02:43.000 109 12310.30 87.33 55427.85 88888.00 2007-04-19 16:02:43.125 109 12310.30 87.30 55427.82 88888.00 2007-04-19 16:02:43.250 109 12310.25 87.25 55427.80 88888.00 2007-04-19 16:02:43.375 109 12310.33 87.33 55427.80 88888.00 2007-04-19 16:02:43.500 109 12310.33 87.38 55427.82 88888.00 2007-04-19 16:02:43.625 109 12310.33 87.35 55427.82 88888.00 2007-04-19 16:02:43.750 109 12310.33 87.33 55427.82 88888.00 2007-04-19 16:02:43.875 109 12310.35 87.30 55427.78 88888.00 2007-04-19 16:02:44.000 109 12310.40 87.35 55427.78 88888.00 2007-04-19 16:02:44.125 109 12310.35 87.33 55427.78 88888.00 2007-04-19 16:02:44.250 109 12310.27 87.33 55427.80 88888.00 2007-04-19 16:02:44.375 109 12310.35 87.38 55427.82 88888.00 2007-04-19 16:02:44.500 109 12310.38 87.38 55427.82 88888.00 2007-04-19 16:02:44.625 109 12310.35 87.33 55427.82 88888.00 2007-04-19 16:02:44.750 109 12310.40 87.33 55427.80 88888.00 2007-04-19 16:02:44.875 109 12310.33 87.35 55427.80 88888.00 2007-04-19 16:02:45.000 109 12310.30 87.40 55427.78 88888.00 2007-04-19 16:02:45.125 109 12310.35 87.35 55427.80 88888.00 2007-04-19 16:02:45.250 109 12310.40 87.33 55427.75 88888.00 2007-04-19 16:02:45.375 109 12310.45 87.33 55427.75 88888.00 2007-04-19 16:02:45.500 109 12310.45 87.35 55427.82 88888.00 2007-04-19 16:02:45.625 109 12310.35 87.38 55427.80 88888.00 2007-04-19 16:02:45.750 109 12310.33 87.35 55427.82 88888.00 2007-04-19 16:02:45.875 109 12310.40 87.38 55427.80 88888.00 2007-04-19 16:02:46.000 109 12310.40 87.42 55427.80 88888.00 2007-04-19 16:02:46.125 109 12310.42 87.38 55427.82 88888.00 2007-04-19 16:02:46.250 109 12310.40 87.42 55427.80 88888.00 2007-04-19 16:02:46.375 109 12310.45 87.42 55427.80 88888.00 2007-04-19 16:02:46.500 109 12310.42 87.40 55427.80 88888.00 2007-04-19 16:02:46.625 109 12310.38 87.42 55427.80 88888.00 2007-04-19 16:02:46.750 109 12310.40 87.42 55427.78 88888.00 2007-04-19 16:02:46.875 109 12310.45 87.42 55427.80 88888.00 2007-04-19 16:02:47.000 109 12310.48 87.42 55427.78 88888.00 2007-04-19 16:02:47.125 109 12310.48 87.47 55427.78 88888.00 2007-04-19 16:02:47.250 109 12310.48 87.38 55427.75 88888.00 2007-04-19 16:02:47.375 109 12310.55 87.45 55427.80 88888.00 2007-04-19 16:02:47.500 109 12310.55 87.47 55427.80 88888.00 2007-04-19 16:02:47.625 109 12310.52 87.50 55427.78 88888.00 2007-04-19 16:02:47.750 109 12310.45 87.50 55427.75 88888.00 2007-04-19 16:02:47.875 109 12310.40 87.42 55427.78 88888.00 2007-04-19 16:02:48.000 109 12310.33 87.47 55427.78 88888.00 2007-04-19 16:02:48.125 109 12310.35 87.50 55427.80 88888.00 2007-04-19 16:02:48.250 109 12310.35 87.50 55427.80 88888.00 2007-04-19 16:02:48.375 109 12310.38 87.53 55427.78 88888.00 2007-04-19 16:02:48.500 109 12310.40 87.55 55427.82 88888.00 2007-04-19 16:02:48.625 109 12310.48 87.58 55427.80 88888.00 2007-04-19 16:02:48.750 109 12310.45 87.55 55427.80 88888.00 2007-04-19 16:02:48.875 109 12310.40 87.53 55427.78 88888.00 2007-04-19 16:02:49.000 109 12310.42 87.55 55427.80 88888.00 2007-04-19 16:02:49.125 109 12310.45 87.58 55427.80 88888.00 2007-04-19 16:02:49.250 109 12310.42 87.53 55427.78 88888.00 2007-04-19 16:02:49.375 109 12310.42 87.53 55427.78 88888.00 2007-04-19 16:02:49.500 109 12310.38 87.50 55427.80 88888.00 2007-04-19 16:02:49.625 109 12310.40 87.53 55427.80 88888.00 2007-04-19 16:02:49.750 109 12310.45 87.50 55427.80 88888.00 2007-04-19 16:02:49.875 109 12310.40 87.50 55427.80 88888.00 2007-04-19 16:02:50.000 109 12310.35 87.55 55427.80 88888.00 2007-04-19 16:02:50.125 109 12310.38 87.55 55427.80 88888.00 2007-04-19 16:02:50.250 109 12310.40 87.55 55427.82 88888.00 2007-04-19 16:02:50.375 109 12310.45 87.53 55427.80 88888.00 2007-04-19 16:02:50.500 109 12310.42 87.45 55427.75 88888.00 2007-04-19 16:02:50.625 109 12310.45 87.53 55427.80 88888.00 2007-04-19 16:02:50.750 109 12310.48 87.58 55427.82 88888.00 2007-04-19 16:02:50.875 109 12310.42 87.55 55427.82 88888.00 2007-04-19 16:02:51.000 109 12310.33 87.55 55427.80 88888.00 2007-04-19 16:02:51.125 109 12310.35 87.50 55427.80 88888.00 2007-04-19 16:02:51.250 109 12310.33 87.50 55427.80 88888.00 2007-04-19 16:02:51.375 109 12310.35 87.53 55427.80 88888.00 2007-04-19 16:02:51.500 109 12310.35 87.53 55427.80 88888.00 2007-04-19 16:02:51.625 109 12310.33 87.58 55427.80 88888.00 2007-04-19 16:02:51.750 109 12310.27 87.55 55427.78 88888.00 2007-04-19 16:02:51.875 109 12310.35 87.55 55427.80 88888.00 2007-04-19 16:02:52.000 109 12310.40 87.58 55427.82 88888.00 2007-04-19 16:02:52.125 109 12310.40 87.60 55427.85 88888.00 2007-04-19 16:02:52.250 109 12310.38 87.62 55427.82 88888.00 2007-04-19 16:02:52.375 109 12310.33 87.55 55427.82 88888.00 2007-04-19 16:02:52.500 109 12310.27 87.50 55427.80 88888.00 2007-04-19 16:02:52.625 109 12310.30 87.60 55427.80 88888.00 2007-04-19 16:02:52.750 109 12310.33 87.62 55427.82 88888.00 2007-04-19 16:02:52.875 109 12310.35 87.58 55427.82 88888.00 2007-04-19 16:02:53.000 109 12310.38 87.55 55427.80 88888.00 2007-04-19 16:02:53.125 109 12310.35 87.53 55427.80 88888.00 2007-04-19 16:02:53.250 109 12310.38 87.50 55427.80 88888.00 2007-04-19 16:02:53.375 109 12310.42 87.60 55427.78 88888.00 2007-04-19 16:02:53.500 109 12310.38 87.55 55427.80 88888.00 2007-04-19 16:02:53.625 109 12310.35 87.58 55427.85 88888.00 2007-04-19 16:02:53.750 109 12310.33 87.55 55427.82 88888.00 2007-04-19 16:02:53.875 109 12310.30 87.58 55427.80 88888.00 2007-04-19 16:02:54.000 109 12310.40 87.58 55427.78 88888.00 2007-04-19 16:02:54.125 109 12310.38 87.53 55427.78 88888.00 2007-04-19 16:02:54.250 109 12310.25 87.45 55427.80 88888.00 2007-04-19 16:02:54.375 109 12310.35 87.50 55427.80 88888.00 2007-04-19 16:02:54.500 109 12310.52 87.55 55427.78 88888.00 2007-04-19 16:02:54.625 109 12310.58 87.60 55427.78 88888.00 2007-04-19 16:02:54.750 109 12310.52 87.55 55427.78 88888.00 2007-04-19 16:02:54.875 109 12310.35 87.53 55427.80 88888.00 2007-04-19 16:02:55.000 109 12310.30 87.55 55427.78 88888.00 2007-04-19 16:02:55.125 109 12310.33 87.60 55427.82 88888.00 2007-04-19 16:02:55.250 109 12310.35 87.58 55427.80 88888.00 2007-04-19 16:02:55.375 109 12310.35 87.58 55427.80 88888.00 2007-04-19 16:02:55.500 109 12310.35 87.53 55427.80 88888.00 2007-04-19 16:02:55.625 109 12310.38 87.58 55427.85 88888.00 2007-04-19 16:02:55.750 109 12310.35 87.55 55427.82 88888.00 2007-04-19 16:02:55.875 109 12310.30 87.50 55427.80 88888.00 2007-04-19 16:02:56.000 109 12310.25 87.47 55427.75 88888.00 2007-04-19 16:02:56.125 109 12310.27 87.58 55427.82 88888.00 2007-04-19 16:02:56.250 109 12310.25 87.55 55427.85 88888.00 2007-04-19 16:02:56.375 109 12310.27 87.50 55427.88 88888.00 2007-04-19 16:02:56.500 109 12310.17 87.42 55427.80 88888.00 2007-04-19 16:02:56.625 109 12310.23 87.45 55427.82 88888.00 2007-04-19 16:02:56.750 109 12310.25 87.53 55427.88 88888.00 2007-04-19 16:02:56.875 109 12310.20 87.47 55427.85 88888.00 2007-04-19 16:02:57.000 109 12310.23 87.42 55427.82 88888.00 2007-04-19 16:02:57.125 109 12310.33 87.45 55427.82 88888.00 2007-04-19 16:02:57.250 109 12310.27 87.42 55427.82 88888.00 2007-04-19 16:02:57.375 109 12310.27 87.45 55427.80 88888.00 2007-04-19 16:02:57.500 109 12310.33 87.47 55427.82 88888.00 2007-04-19 16:02:57.625 109 12310.35 87.53 55427.85 88888.00 2007-04-19 16:02:57.750 109 12310.30 87.50 55427.82 88888.00 2007-04-19 16:02:57.875 109 12310.33 87.45 55427.82 88888.00 2007-04-19 16:02:58.000 109 12310.40 87.47 55427.85 88888.00 2007-04-19 16:02:58.125 109 12310.38 87.47 55427.82 88888.00 2007-04-19 16:02:58.250 109 12310.23 87.35 55427.85 88888.00 2007-04-19 16:02:58.375 109 12310.25 87.35 55427.82 88888.00 2007-04-19 16:02:58.500 109 12310.33 87.40 55427.88 88888.00 2007-04-19 16:02:58.625 109 12310.27 87.40 55427.88 88888.00 2007-04-19 16:02:58.750 109 12310.27 87.40 55427.85 88888.00 2007-04-19 16:02:58.875 109 12310.30 87.42 55427.85 88888.00 2007-04-19 16:02:59.000 109 12310.33 87.45 55427.82 88888.00 2007-04-19 16:02:59.125 109 12310.33 87.42 55427.85 88888.00 2007-04-19 16:02:59.250 109 12310.35 87.47 55427.85 88888.00 2007-04-19 16:02:59.375 109 12310.42 87.50 55427.85 88888.00 2007-04-19 16:02:59.500 109 12310.45 87.42 55427.82 88888.00 2007-04-19 16:02:59.625 109 12310.35 87.38 55427.82 88888.00 2007-04-19 16:02:59.750 109 12310.33 87.38 55427.82 88888.00 2007-04-19 16:02:59.875 109 12310.33 87.42 55427.80 88888.00 2007-04-19 16:03:00.000 109 12310.33 87.40 55427.82 88888.00 2007-04-19 16:03:00.125 109 12310.35 87.42 55427.85 88888.00 2007-04-19 16:03:00.250 109 12310.23 87.42 55427.85 88888.00 2007-04-19 16:03:00.375 109 12310.17 87.40 55427.88 88888.00 2007-04-19 16:03:00.500 109 12310.17 87.40 55427.88 88888.00 2007-04-19 16:03:00.625 109 12310.10 87.35 55427.85 88888.00 2007-04-19 16:03:00.750 109 12310.12 87.35 55427.82 88888.00 2007-04-19 16:03:00.875 109 12310.15 87.40 55427.85 88888.00 2007-04-19 16:03:01.000 109 12310.17 87.42 55427.88 88888.00 2007-04-19 16:03:01.125 109 12310.15 87.38 55427.85 88888.00 2007-04-19 16:03:01.250 109 12310.12 87.33 55427.90 88888.00 2007-04-19 16:03:01.375 109 12310.12 87.33 55427.88 88888.00 2007-04-19 16:03:01.500 109 12310.12 87.35 55427.85 88888.00 2007-04-19 16:03:01.625 109 12310.12 87.33 55427.88 88888.00 2007-04-19 16:03:01.750 109 12310.10 87.33 55427.90 88888.00 2007-04-19 16:03:01.875 109 12310.15 87.33 55427.90 88888.00 2007-04-19 16:03:02.000 109 12310.10 87.28 55427.85 88888.00 2007-04-19 16:03:02.125 109 12310.08 87.22 55427.85 88888.00 2007-04-19 16:03:02.250 109 12310.02 87.22 55427.85 88888.00 2007-04-19 16:03:02.375 109 12310.08 87.30 55427.88 88888.00 2007-04-19 16:03:02.500 109 12310.10 87.30 55427.88 88888.00 2007-04-19 16:03:02.625 109 12310.08 87.28 55427.85 88888.00 2007-04-19 16:03:02.750 109 12310.12 87.28 55427.85 88888.00 2007-04-19 16:03:02.875 109 12310.15 87.30 55427.82 88888.00 2007-04-19 16:03:03.000 109 12310.17 87.30 55427.80 88888.00 2007-04-19 16:03:03.125 109 12310.23 87.33 55427.82 88888.00 2007-04-19 16:03:03.250 109 12310.17 87.25 55427.85 88888.00 2007-04-19 16:03:03.375 109 12310.17 87.25 55427.85 88888.00 2007-04-19 16:03:03.500 109 12310.15 87.30 55427.85 88888.00 2007-04-19 16:03:03.625 109 12310.12 87.30 55427.85 88888.00 2007-04-19 16:03:03.750 109 12310.17 87.35 55427.85 88888.00 2007-04-19 16:03:03.875 109 12310.17 87.30 55427.88 88888.00 2007-04-19 16:03:04.000 109 12310.05 87.22 55427.88 88888.00 2007-04-19 16:03:04.125 109 12310.00 87.20 55427.88 88888.00 2007-04-19 16:03:04.250 109 12310.00 87.20 55427.88 88888.00 2007-04-19 16:03:04.375 109 12310.05 87.20 55427.82 88888.00 2007-04-19 16:03:04.500 109 12310.12 87.28 55427.85 88888.00 2007-04-19 16:03:04.625 109 12310.05 87.22 55427.85 88888.00 2007-04-19 16:03:04.750 109 12310.02 87.22 55427.88 88888.00 2007-04-19 16:03:04.875 109 12310.00 87.25 55427.88 88888.00 2007-04-19 16:03:05.000 109 12309.92 87.20 55427.88 88888.00 2007-04-19 16:03:05.125 109 12309.95 87.25 55427.88 88888.00 2007-04-19 16:03:05.250 109 12310.00 87.22 55427.88 88888.00 2007-04-19 16:03:05.375 109 12310.05 87.28 55427.88 88888.00 2007-04-19 16:03:05.500 109 12310.12 87.28 55427.90 88888.00 2007-04-19 16:03:05.625 109 12310.17 87.28 55427.93 88888.00 2007-04-19 16:03:05.750 109 12310.17 87.28 55427.93 88888.00 2007-04-19 16:03:05.875 109 12310.10 87.25 55427.90 88888.00 2007-04-19 16:03:06.000 109 12310.00 87.22 55427.93 88888.00 2007-04-19 16:03:06.125 109 12310.00 87.25 55427.93 88888.00 2007-04-19 16:03:06.250 109 12309.98 87.20 55427.93 88888.00 2007-04-19 16:03:06.375 109 12310.02 87.20 55427.90 88888.00 2007-04-19 16:03:06.500 109 12310.08 87.17 55427.90 88888.00 2007-04-19 16:03:06.625 109 12310.02 87.17 55427.90 88888.00 2007-04-19 16:03:06.750 109 12310.08 87.20 55427.90 88888.00 2007-04-19 16:03:06.875 109 12310.10 87.12 55427.88 88888.00 2007-04-19 16:03:07.000 109 12310.08 87.15 55427.88 88888.00 2007-04-19 16:03:07.125 109 12310.05 87.20 55427.90 88888.00 2007-04-19 16:03:07.250 109 12310.02 87.20 55427.88 88888.00 2007-04-19 16:03:07.375 109 12310.00 87.17 55427.88 88888.00 2007-04-19 16:03:07.500 109 12309.92 87.15 55427.90 88888.00 2007-04-19 16:03:07.625 109 12310.00 87.15 55427.90 88888.00 2007-04-19 16:03:07.750 109 12310.08 87.20 55427.93 88888.00 2007-04-19 16:03:07.875 109 12310.08 87.17 55427.93 88888.00 2007-04-19 16:03:08.000 109 12309.98 87.15 55427.90 88888.00 2007-04-19 16:03:08.125 109 12309.95 87.17 55427.93 88888.00 2007-04-19 16:03:08.250 109 12310.02 87.20 55427.95 88888.00 2007-04-19 16:03:08.375 109 12310.08 87.15 55427.93 88888.00 2007-04-19 16:03:08.500 109 12309.98 87.15 55427.90 88888.00 2007-04-19 16:03:08.625 109 12309.92 87.17 55427.93 88888.00 2007-04-19 16:03:08.750 109 12309.95 87.20 55427.93 88888.00 2007-04-19 16:03:08.875 109 12309.98 87.20 55427.93 88888.00 2007-04-19 16:03:09.000 109 12310.05 87.17 55427.88 88888.00 2007-04-19 16:03:09.125 109 12310.02 87.12 55427.88 88888.00 2007-04-19 16:03:09.250 109 12310.00 87.10 55427.93 88888.00 2007-04-19 16:03:09.375 109 12310.05 87.12 55427.93 88888.00 2007-04-19 16:03:09.500 109 12310.02 87.15 55427.93 88888.00 2007-04-19 16:03:09.625 109 12310.00 87.15 55427.93 88888.00 2007-04-19 16:03:09.750 109 12309.92 87.17 55427.93 88888.00 2007-04-19 16:03:09.875 109 12309.95 87.15 55427.90 88888.00 2007-04-19 16:03:10.000 109 12309.95 87.12 55427.90 88888.00 2007-04-19 16:03:10.125 109 12309.92 87.12 55427.90 88888.00 2007-04-19 16:03:10.250 109 12309.98 87.17 55427.93 88888.00 2007-04-19 16:03:10.375 109 12310.00 87.17 55427.93 88888.00 2007-04-19 16:03:10.500 109 12309.98 87.15 55427.90 88888.00 2007-04-19 16:03:10.625 109 12309.95 87.12 55427.90 88888.00 2007-04-19 16:03:10.750 109 12309.98 87.10 55427.93 88888.00 2007-04-19 16:03:10.875 109 12309.98 87.08 55427.93 88888.00 2007-04-19 16:03:11.000 109 12309.95 87.10 55427.93 88888.00 2007-04-19 16:03:11.125 109 12309.98 87.12 55427.93 88888.00 2007-04-19 16:03:11.250 109 12309.92 87.10 55427.90 88888.00 2007-04-19 16:03:11.375 109 12309.85 87.10 55427.90 88888.00 2007-04-19 16:03:11.500 109 12309.92 87.10 55427.93 88888.00 2007-04-19 16:03:11.625 109 12310.02 87.15 55427.93 88888.00 2007-04-19 16:03:11.750 109 12310.02 87.12 55427.93 88888.00 2007-04-19 16:03:11.875 109 12309.95 87.12 55427.93 88888.00 2007-04-19 16:03:12.000 109 12309.92 87.08 55427.88 88888.00 2007-04-19 16:03:12.125 109 12309.88 87.10 55427.93 88888.00 2007-04-19 16:03:12.250 109 12309.83 87.12 55427.93 88888.00 2007-04-19 16:03:12.375 109 12309.83 87.15 55427.93 88888.00 2007-04-19 16:03:12.500 109 12309.85 87.08 55427.93 88888.00 2007-04-19 16:03:12.625 109 12309.85 87.08 55427.93 88888.00 2007-04-19 16:03:12.750 109 12309.88 87.12 55427.95 88888.00 2007-04-19 16:03:12.875 109 12309.88 87.12 55427.93 88888.00 2007-04-19 16:03:13.000 109 12309.85 87.12 55427.93 88888.00 2007-04-19 16:03:13.125 109 12309.88 87.10 55427.95 88888.00 2007-04-19 16:03:13.250 109 12309.92 87.08 55427.95 88888.00 2007-04-19 16:03:13.375 109 12309.95 87.10 55427.95 88888.00 2007-04-19 16:03:13.500 109 12309.88 87.12 55427.95 88888.00 2007-04-19 16:03:13.625 109 12309.83 87.10 55427.93 88888.00 2007-04-19 16:03:13.750 109 12309.88 87.10 55427.95 88888.00 2007-04-19 16:03:13.875 109 12309.88 87.10 55427.95 88888.00 2007-04-19 16:03:14.000 109 12309.88 87.05 55427.90 88888.00 2007-04-19 16:03:14.125 109 12309.88 87.05 55427.93 88888.00 2007-04-19 16:03:14.250 109 12309.83 87.08 55427.95 88888.00 2007-04-19 16:03:14.375 109 12309.83 87.08 55427.95 88888.00 2007-04-19 16:03:14.500 109 12309.80 87.12 55427.95 88888.00 2007-04-19 16:03:14.625 109 12309.83 87.08 55427.90 88888.00 2007-04-19 16:03:14.750 109 12309.83 87.03 55427.90 88888.00 2007-04-19 16:03:14.875 109 12309.88 87.05 55427.93 88888.00 2007-04-19 16:03:15.000 109 12309.92 87.08 55427.93 88888.00 2007-04-19 16:03:15.125 109 12309.95 87.15 55427.95 88888.00 2007-04-19 16:03:15.250 109 12309.90 87.12 55427.93 88888.00 2007-04-19 16:03:15.375 109 12309.90 87.08 55427.93 88888.00 2007-04-19 16:03:15.500 109 12309.92 87.05 55427.93 88888.00 2007-04-19 16:03:15.625 109 12310.02 87.10 55427.93 88888.00 2007-04-19 16:03:15.750 109 12310.00 87.10 55427.93 88888.00 2007-04-19 16:03:15.875 109 12309.92 87.10 55427.93 88888.00 2007-04-19 16:03:16.000 109 12309.88 87.12 55427.93 88888.00 2007-04-19 16:03:16.125 109 12309.88 87.12 55427.93 88888.00 2007-04-19 16:03:16.250 109 12309.85 87.05 55427.90 88888.00 2007-04-19 16:03:16.375 109 12309.88 87.05 55427.90 88888.00 2007-04-19 16:03:16.500 109 12309.88 87.12 55427.95 88888.00 2007-04-19 16:03:16.625 109 12309.80 87.10 55427.93 88888.00 2007-04-19 16:03:16.750 109 12309.80 87.05 55427.90 88888.00 2007-04-19 16:03:16.875 109 12309.80 87.03 55427.90 88888.00 2007-04-19 16:03:17.000 109 12309.80 87.10 55427.90 88888.00 2007-04-19 16:03:17.125 109 12309.83 87.10 55427.95 88888.00 2007-04-19 16:03:17.250 109 12309.77 87.12 55427.97 88888.00 2007-04-19 16:03:17.375 109 12309.83 87.15 55428.00 88888.00 2007-04-19 16:03:17.500 109 12309.85 87.12 55428.00 88888.00 2007-04-19 16:03:17.625 109 12309.88 87.12 55427.95 88888.00 2007-04-19 16:03:17.750 109 12309.92 87.15 55427.95 88888.00 2007-04-19 16:03:17.875 109 12309.95 87.15 55428.00 88888.00 2007-04-19 16:03:18.000 109 12309.98 87.12 55427.93 88888.00 2007-04-19 16:03:18.125 109 12309.88 87.10 55427.93 88888.00 2007-04-19 16:03:18.250 109 12309.88 87.08 55427.97 88888.00 2007-04-19 16:03:18.375 109 12309.92 87.08 55427.95 88888.00 2007-04-19 16:03:18.500 109 12309.88 87.08 55427.95 88888.00 2007-04-19 16:03:18.625 109 12309.90 87.10 55427.95 88888.00 2007-04-19 16:03:18.750 109 12309.95 87.12 55427.93 88888.00 2007-04-19 16:03:18.875 109 12309.98 87.10 55427.90 88888.00 2007-04-19 16:03:19.000 109 12309.88 87.10 55427.93 88888.00 2007-04-19 16:03:19.125 109 12309.85 87.15 55427.95 88888.00 2007-04-19 16:03:19.250 109 12309.83 87.12 55427.95 88888.00 2007-04-19 16:03:19.375 109 12309.90 87.15 55427.95 88888.00 2007-04-19 16:03:19.500 109 12309.92 87.15 55427.93 88888.00 2007-04-19 16:03:19.625 109 12309.90 87.15 55427.90 88888.00 2007-04-19 16:03:19.750 109 12309.85 87.15 55427.93 88888.00 2007-04-19 16:03:19.875 109 12309.85 87.15 55427.93 88888.00 2007-04-19 16:03:20.000 109 12309.92 87.15 55427.93 88888.00 2007-04-19 16:03:20.125 109 12309.92 87.17 55427.95 88888.00 2007-04-19 16:03:20.250 109 12309.83 87.15 55427.95 88888.00 2007-04-19 16:03:20.375 109 12309.85 87.15 55427.95 88888.00 2007-04-19 16:03:20.500 109 12309.88 87.12 55427.93 88888.00 2007-04-19 16:03:20.625 109 12309.95 87.12 55427.95 88888.00 2007-04-19 16:03:20.750 109 12310.02 87.15 55427.95 88888.00 2007-04-19 16:03:20.875 109 12310.05 87.17 55427.95 88888.00 2007-04-19 16:03:21.000 109 12310.08 87.20 55427.95 88888.00 2007-04-19 16:03:21.125 109 12310.02 87.20 55427.97 88888.00 2007-04-19 16:03:21.250 109 12309.90 87.20 55427.95 88888.00 2007-04-19 16:03:21.375 109 12309.90 87.20 55427.97 88888.00 2007-04-19 16:03:21.500 109 12309.95 87.22 55427.95 88888.00 2007-04-19 16:03:21.625 109 12309.95 87.22 55427.95 88888.00 2007-04-19 16:03:21.750 109 12309.92 87.20 55427.93 88888.00 2007-04-19 16:03:21.875 109 12309.90 87.17 55427.93 88888.00 2007-04-19 16:03:22.000 109 12309.90 87.20 55427.93 88888.00 2007-04-19 16:03:22.125 109 12309.98 87.28 55427.95 88888.00 2007-04-19 16:03:22.250 109 12309.95 87.25 55427.93 88888.00 2007-04-19 16:03:22.375 109 12309.98 87.25 55427.93 88888.00 2007-04-19 16:03:22.500 109 12310.00 87.22 55427.93 88888.00 2007-04-19 16:03:22.625 109 12310.00 87.20 55427.95 88888.00 2007-04-19 16:03:22.750 109 12310.02 87.17 55427.93 88888.00 2007-04-19 16:03:22.875 109 12309.98 87.15 55427.93 88888.00 2007-04-19 16:03:23.000 109 12309.88 87.20 55427.93 88888.00 2007-04-19 16:03:23.125 109 12309.83 87.22 55427.95 88888.00 2007-04-19 16:03:23.250 109 12309.85 87.20 55427.95 88888.00 2007-04-19 16:03:23.375 109 12309.95 87.20 55427.97 88888.00 2007-04-19 16:03:23.500 109 12310.00 87.17 55427.93 88888.00 2007-04-19 16:03:23.625 109 12310.05 87.22 55427.95 88888.00 2007-04-19 16:03:23.750 109 12309.92 87.20 55427.90 88888.00 2007-04-19 16:03:23.875 109 12309.88 87.15 55427.90 88888.00 2007-04-19 16:03:24.000 109 12309.88 87.17 55427.93 88888.00 2007-04-19 16:03:24.125 109 12309.92 87.17 55427.95 88888.00 2007-04-19 16:03:24.250 109 12309.95 87.20 55427.97 88888.00 2007-04-19 16:03:24.375 109 12310.00 87.22 55427.95 88888.00 2007-04-19 16:03:24.500 109 12310.00 87.22 55427.93 88888.00 2007-04-19 16:03:24.625 109 12310.00 87.22 55427.93 88888.00 2007-04-19 16:03:24.750 109 12310.05 87.28 55427.93 88888.00 2007-04-19 16:03:24.875 109 12310.00 87.28 55427.93 88888.00 2007-04-19 16:03:25.000 109 12309.92 87.22 55427.93 88888.00 2007-04-19 16:03:25.125 109 12309.88 87.20 55427.93 88888.00 2007-04-19 16:03:25.250 109 12309.88 87.20 55427.93 88888.00 2007-04-19 16:03:25.375 109 12309.88 87.25 55427.93 88888.00 2007-04-19 16:03:25.500 109 12309.80 87.22 55427.90 88888.00 2007-04-19 16:03:25.625 109 12309.85 87.20 55427.90 88888.00 2007-04-19 16:03:25.750 109 12309.90 87.25 55427.88 88888.00 2007-04-19 16:03:25.875 109 12309.90 87.25 55427.88 88888.00 2007-04-19 16:03:26.000 109 12310.02 87.25 55427.90 88888.00 2007-04-19 16:03:26.125 109 12310.10 87.30 55427.95 88888.00 2007-04-19 16:03:26.250 109 12309.95 87.17 55427.93 88888.00 2007-04-19 16:03:26.375 109 12309.90 87.20 55427.95 88888.00 2007-04-19 16:03:26.500 109 12309.88 87.22 55427.97 88888.00 2007-04-19 16:03:26.625 109 12309.75 87.22 55427.90 88888.00 2007-04-19 16:03:26.750 109 12309.85 87.22 55427.90 88888.00 2007-04-19 16:03:26.875 109 12310.02 87.20 55427.93 88888.00 2007-04-19 16:03:27.000 109 12310.02 87.25 55427.88 88888.00 2007-04-19 16:03:27.125 109 12310.02 87.25 55427.90 88888.00 2007-04-19 16:03:27.250 109 12310.05 87.22 55427.95 88888.00 2007-04-19 16:03:27.375 109 12310.17 87.28 55427.97 88888.00 2007-04-19 16:03:27.500 109 12310.15 87.28 55427.97 88888.00 2007-04-19 16:03:27.625 109 12310.02 87.22 55427.95 88888.00 2007-04-19 16:03:27.750 109 12310.02 87.20 55427.95 88888.00 2007-04-19 16:03:27.875 109 12310.05 87.20 55427.93 88888.00 2007-04-19 16:03:28.000 109 12310.08 87.28 55427.93 88888.00 2007-04-19 16:03:28.125 109 12310.02 87.30 55427.95 88888.00 2007-04-19 16:03:28.250 109 12309.98 87.28 55427.95 88888.00 2007-04-19 16:03:28.375 109 12309.95 87.22 55427.93 88888.00 2007-04-19 16:03:28.500 109 12309.92 87.22 55427.93 88888.00 2007-04-19 16:03:28.625 109 12309.98 87.25 55427.93 88888.00 2007-04-19 16:03:28.750 109 12310.05 87.30 55427.93 88888.00 2007-04-19 16:03:28.875 109 12310.02 87.28 55427.93 88888.00 2007-04-19 16:03:29.000 109 12310.08 87.25 55427.95 88888.00 2007-04-19 16:03:29.125 109 12310.05 87.25 55427.97 88888.00 2007-04-19 16:03:29.250 109 12309.95 87.22 55427.95 88888.00 2007-04-19 16:03:29.375 109 12309.95 87.28 55427.95 88888.00 2007-04-19 16:03:29.500 109 12309.98 87.30 55428.00 88888.00 2007-04-19 16:03:29.625 109 12309.90 87.28 55427.97 88888.00 2007-04-19 16:03:29.750 109 12309.90 87.28 55427.95 88888.00 2007-04-19 16:03:29.875 109 12310.02 87.30 55427.93 88888.00 2007-04-19 16:03:30.000 109 12310.05 87.33 55427.95 88888.00 2007-04-19 16:03:30.125 109 12310.08 87.38 55427.97 88888.00 2007-04-19 16:03:30.250 109 12310.05 87.33 55427.93 88888.00 2007-04-19 16:03:30.375 109 12310.00 87.28 55427.95 88888.00 2007-04-19 16:03:30.500 109 12310.00 87.28 55427.90 88888.00 2007-04-19 16:03:30.625 109 12310.00 87.22 55427.90 88888.00 2007-04-19 16:03:30.750 109 12309.95 87.25 55427.93 88888.00 2007-04-19 16:03:30.875 109 12309.95 87.22 55427.93 88888.00 2007-04-19 16:03:31.000 109 12310.00 87.28 55427.93 88888.00 2007-04-19 16:03:31.125 109 12310.02 87.30 55427.93 88888.00 2007-04-19 16:03:31.250 109 12309.92 87.20 55427.93 88888.00 2007-04-19 16:03:31.375 109 12309.92 87.17 55427.93 88888.00 2007-04-19 16:03:31.500 109 12309.98 87.22 55427.93 88888.00 2007-04-19 16:03:31.625 109 12310.08 87.28 55427.95 88888.00 2007-04-19 16:03:31.750 109 12310.12 87.30 55427.97 88888.00 2007-04-19 16:03:31.875 109 12310.08 87.25 55427.93 88888.00 2007-04-19 16:03:32.000 109 12310.05 87.30 55427.95 88888.00 2007-04-19 16:03:32.125 109 12310.05 87.28 55427.95 88888.00 2007-04-19 16:03:32.250 109 12310.02 87.22 55427.95 88888.00 2007-04-19 16:03:32.375 109 12310.08 87.25 55427.97 88888.00 2007-04-19 16:03:32.500 109 12310.05 87.30 55427.95 88888.00 2007-04-19 16:03:32.625 109 12310.08 87.25 55427.93 88888.00 2007-04-19 16:03:32.750 109 12310.10 87.22 55427.93 88888.00 2007-04-19 16:03:32.875 109 12310.00 87.25 55427.93 88888.00 2007-04-19 16:03:33.000 109 12309.95 87.25 55427.90 88888.00 2007-04-19 16:03:33.125 109 12310.00 87.22 55427.90 88888.00 2007-04-19 16:03:33.250 109 12309.95 87.20 55427.95 88888.00 2007-04-19 16:03:33.375 109 12309.98 87.22 55427.97 88888.00 2007-04-19 16:03:33.500 109 12309.95 87.28 55427.95 88888.00 2007-04-19 16:03:33.625 109 12309.92 87.28 55427.95 88888.00 2007-04-19 16:03:33.750 109 12309.92 87.25 55427.95 88888.00 2007-04-19 16:03:33.875 109 12309.85 87.20 55427.90 88888.00 2007-04-19 16:03:34.000 109 12309.88 87.17 55427.90 88888.00 2007-04-19 16:03:34.125 109 12309.98 87.22 55427.95 88888.00 2007-04-19 16:03:34.250 109 12309.98 87.25 55427.95 88888.00 2007-04-19 16:03:34.375 109 12309.95 87.28 55427.93 88888.00 2007-04-19 16:03:34.500 109 12309.95 87.22 55427.90 88888.00 2007-04-19 16:03:34.625 109 12309.95 87.22 55427.90 88888.00 2007-04-19 16:03:34.750 109 12309.98 87.25 55427.93 88888.00 2007-04-19 16:03:34.875 109 12309.98 87.25 55427.93 88888.00 2007-04-19 16:03:35.000 109 12310.00 87.22 55427.93 88888.00 2007-04-19 16:03:35.125 109 12309.92 87.17 55427.90 88888.00 2007-04-19 16:03:35.250 109 12309.83 87.10 55427.93 88888.00 2007-04-19 16:03:35.375 109 12309.90 87.15 55427.93 88888.00 2007-04-19 16:03:35.500 109 12309.95 87.22 55427.95 88888.00 2007-04-19 16:03:35.625 109 12309.92 87.30 55427.95 88888.00 2007-04-19 16:03:35.750 109 12309.85 87.22 55427.90 88888.00 2007-04-19 16:03:35.875 109 12309.88 87.15 55427.90 88888.00 2007-04-19 16:03:36.000 109 12309.90 87.17 55427.93 88888.00 2007-04-19 16:03:36.125 109 12309.92 87.20 55427.93 88888.00 2007-04-19 16:03:36.250 109 12309.95 87.17 55427.90 88888.00 2007-04-19 16:03:36.375 109 12309.92 87.15 55427.90 88888.00 2007-04-19 16:03:36.500 109 12309.85 87.10 55427.90 88888.00 2007-04-19 16:03:36.625 109 12309.90 87.15 55427.90 88888.00 2007-04-19 16:03:36.750 109 12309.95 87.22 55427.93 88888.00 2007-04-19 16:03:36.875 109 12309.92 87.22 55427.93 88888.00 2007-04-19 16:03:37.000 109 12309.90 87.22 55427.90 88888.00 2007-04-19 16:03:37.125 109 12309.90 87.25 55427.90 88888.00 2007-04-19 16:03:37.250 109 12309.83 87.22 55427.90 88888.00 2007-04-19 16:03:37.375 109 12309.85 87.17 55427.88 88888.00 2007-04-19 16:03:37.500 109 12309.90 87.17 55427.90 88888.00 2007-04-19 16:03:37.625 109 12309.88 87.15 55427.93 88888.00 2007-04-19 16:03:37.750 109 12309.90 87.20 55427.93 88888.00 2007-04-19 16:03:37.875 109 12309.83 87.17 55427.90 88888.00 2007-04-19 16:03:38.000 109 12309.77 87.17 55427.90 88888.00 2007-04-19 16:03:38.125 109 12309.77 87.22 55427.95 88888.00 2007-04-19 16:03:38.250 109 12309.80 87.20 55427.93 88888.00 2007-04-19 16:03:38.375 109 12309.77 87.20 55427.93 88888.00 2007-04-19 16:03:38.500 109 12309.77 87.20 55427.90 88888.00 2007-04-19 16:03:38.625 109 12309.77 87.15 55427.88 88888.00 2007-04-19 16:03:38.750 109 12309.77 87.20 55427.88 88888.00 2007-04-19 16:03:38.875 109 12309.83 87.22 55427.85 88888.00 2007-04-19 16:03:39.000 109 12309.88 87.20 55427.88 88888.00 2007-04-19 16:03:39.125 109 12309.85 87.20 55427.90 88888.00 2007-04-19 16:03:39.250 109 12309.77 87.20 55427.88 88888.00 2007-04-19 16:03:39.375 109 12309.83 87.22 55427.88 88888.00 2007-04-19 16:03:39.500 109 12309.83 87.22 55427.93 88888.00 2007-04-19 16:03:39.625 109 12309.85 87.22 55427.95 88888.00 2007-04-19 16:03:39.750 109 12309.85 87.20 55427.90 88888.00 2007-04-19 16:03:39.875 109 12309.88 87.25 55427.90 88888.00 2007-04-19 16:03:40.000 109 12309.88 87.22 55427.88 88888.00 2007-04-19 16:03:40.125 109 12309.83 87.17 55427.88 88888.00 2007-04-19 16:03:40.250 109 12309.77 87.15 55427.88 88888.00 2007-04-19 16:03:40.375 109 12309.77 87.15 55427.85 88888.00 2007-04-19 16:03:40.500 109 12309.75 87.12 55427.85 88888.00 2007-04-19 16:03:40.625 109 12309.73 87.12 55427.90 88888.00 2007-04-19 16:03:40.750 109 12309.83 87.15 55427.85 88888.00 2007-04-19 16:03:40.875 109 12309.80 87.20 55427.88 88888.00 2007-04-19 16:03:41.000 109 12309.73 87.17 55427.85 88888.00 2007-04-19 16:03:41.125 109 12309.77 87.20 55427.90 88888.00 2007-04-19 16:03:41.250 109 12309.75 87.17 55427.88 88888.00 2007-04-19 16:03:41.375 109 12309.83 87.17 55427.88 88888.00 2007-04-19 16:03:41.500 109 12309.85 87.20 55427.88 88888.00 2007-04-19 16:03:41.625 109 12309.83 87.17 55427.90 88888.00 2007-04-19 16:03:41.750 109 12309.88 87.17 55427.93 88888.00 2007-04-19 16:03:41.875 109 12309.90 87.20 55427.93 88888.00 2007-04-19 16:03:42.000 109 12309.85 87.22 55427.90 88888.00 2007-04-19 16:03:42.125 109 12309.88 87.17 55427.90 88888.00 2007-04-19 16:03:42.250 109 12309.83 87.15 55427.88 88888.00 2007-04-19 16:03:42.375 109 12309.88 87.20 55427.90 88888.00 2007-04-19 16:03:42.500 109 12309.85 87.22 55427.93 88888.00 2007-04-19 16:03:42.625 109 12309.80 87.20 55427.93 88888.00 2007-04-19 16:03:42.750 109 12309.83 87.20 55427.90 88888.00 2007-04-19 16:03:42.875 109 12309.83 87.20 55427.90 88888.00 2007-04-19 16:03:43.000 109 12309.88 87.28 55427.95 88888.00 2007-04-19 16:03:43.125 109 12309.95 87.28 55427.93 88888.00 2007-04-19 16:03:43.250 109 12309.85 87.22 55427.93 88888.00 2007-04-19 16:03:43.375 109 12309.77 87.20 55427.88 88888.00 2007-04-19 16:03:43.500 109 12309.83 87.22 55427.85 88888.00 2007-04-19 16:03:43.625 109 12309.88 87.25 55427.85 88888.00 2007-04-19 16:03:43.750 109 12310.00 87.33 55427.90 88888.00 2007-04-19 16:03:43.875 109 12309.95 87.30 55427.90 88888.00 2007-04-19 16:03:44.000 109 12309.90 87.28 55427.90 88888.00 2007-04-19 16:03:44.125 109 12309.83 87.30 55427.93 88888.00 2007-04-19 16:03:44.250 109 12309.90 87.28 55427.93 88888.00 2007-04-19 16:03:44.375 109 12309.95 87.25 55427.88 88888.00 2007-04-19 16:03:44.500 109 12309.88 87.22 55427.90 88888.00 2007-04-19 16:03:44.625 109 12309.85 87.25 55427.88 88888.00 2007-04-19 16:03:44.750 109 12309.88 87.25 55427.88 88888.00 2007-04-19 16:03:44.875 109 12309.88 87.28 55427.93 88888.00 2007-04-19 16:03:45.000 109 12309.80 87.22 55427.93 88888.00 2007-04-19 16:03:45.125 109 12309.83 87.30 55427.93 88888.00 2007-04-19 16:03:45.250 109 12309.88 87.28 55427.93 88888.00 2007-04-19 16:03:45.375 109 12309.88 87.25 55427.90 88888.00 2007-04-19 16:03:45.500 109 12309.85 87.28 55427.88 88888.00 2007-04-19 16:03:45.625 109 12309.88 87.28 55427.88 88888.00 2007-04-19 16:03:45.750 109 12309.88 87.28 55427.88 88888.00 2007-04-19 16:03:45.875 109 12309.85 87.28 55427.90 88888.00 2007-04-19 16:03:46.000 109 12309.83 87.28 55427.88 88888.00 2007-04-19 16:03:46.125 109 12309.77 87.22 55427.85 88888.00 2007-04-19 16:03:46.250 109 12309.77 87.22 55427.88 88888.00 2007-04-19 16:03:46.375 109 12309.80 87.28 55427.90 88888.00 2007-04-19 16:03:46.500 109 12309.83 87.30 55427.93 88888.00 2007-04-19 16:03:46.625 109 12309.77 87.30 55427.88 88888.00 2007-04-19 16:03:46.750 109 12309.75 87.28 55427.82 88888.00 2007-04-19 16:03:46.875 109 12309.80 87.30 55427.80 88888.00 2007-04-19 16:03:47.000 109 12309.83 87.30 55427.82 88888.00 2007-04-19 16:03:47.125 109 12309.77 87.30 55427.88 88888.00 2007-04-19 16:03:47.250 109 12309.77 87.28 55427.93 88888.00 2007-04-19 16:03:47.375 109 12309.83 87.30 55427.90 88888.00 2007-04-19 16:03:47.500 109 12309.77 87.33 55427.88 88888.00 2007-04-19 16:03:47.625 109 12309.80 87.28 55427.88 88888.00 2007-04-19 16:03:47.750 109 12309.88 87.30 55427.88 88888.00 2007-04-19 16:03:47.875 109 12309.95 87.35 55427.90 88888.00 2007-04-19 16:03:48.000 109 12309.95 87.35 55427.88 88888.00 2007-04-19 16:03:48.125 109 12309.98 87.38 55427.90 88888.00 2007-04-19 16:03:48.250 109 12309.88 87.33 55427.88 88888.00 2007-04-19 16:03:48.375 109 12309.83 87.33 55427.88 88888.00 2007-04-19 16:03:48.500 109 12309.80 87.28 55427.88 88888.00 2007-04-19 16:03:48.625 109 12309.83 87.25 55427.90 88888.00 2007-04-19 16:03:48.750 109 12309.83 87.30 55427.90 88888.00 2007-04-19 16:03:48.875 109 12309.80 87.30 55427.90 88888.00 2007-04-19 16:03:49.000 109 12309.83 87.35 55427.88 88888.00 2007-04-19 16:03:49.125 109 12309.75 87.38 55427.90 88888.00 2007-04-19 16:03:49.250 109 12309.70 87.38 55427.93 88888.00 2007-04-19 16:03:49.375 109 12309.70 87.35 55427.90 88888.00 2007-04-19 16:03:49.500 109 12309.77 87.40 55427.93 88888.00 2007-04-19 16:03:49.625 109 12309.85 87.38 55427.93 88888.00 2007-04-19 16:03:49.750 109 12309.83 87.33 55427.93 88888.00 2007-04-19 16:03:49.875 109 12309.77 87.30 55427.93 88888.00 2007-04-19 16:03:50.000 109 12309.75 87.30 55427.90 88888.00 2007-04-19 16:03:50.125 109 12309.83 87.33 55427.90 88888.00 2007-04-19 16:03:50.250 109 12309.80 87.33 55427.88 88888.00 2007-04-19 16:03:50.375 109 12309.77 87.38 55427.90 88888.00 2007-04-19 16:03:50.500 109 12309.77 87.35 55427.85 88888.00 2007-04-19 16:03:50.625 109 12309.73 87.33 55427.88 88888.00 2007-04-19 16:03:50.750 109 12309.77 87.33 55427.88 88888.00 2007-04-19 16:03:50.875 109 12309.75 87.30 55427.88 88888.00 2007-04-19 16:03:51.000 109 12309.77 87.33 55427.90 88888.00 2007-04-19 16:03:51.125 109 12309.80 87.35 55427.90 88888.00 2007-04-19 16:03:51.250 109 12309.75 87.35 55427.88 88888.00 2007-04-19 16:03:51.375 109 12309.77 87.30 55427.85 88888.00 2007-04-19 16:03:51.500 109 12309.75 87.30 55427.85 88888.00 2007-04-19 16:03:51.625 109 12309.75 87.30 55427.90 88888.00 2007-04-19 16:03:51.750 109 12309.80 87.33 55427.93 88888.00 2007-04-19 16:03:51.875 109 12309.80 87.35 55427.93 88888.00 2007-04-19 16:03:52.000 109 12309.80 87.40 55427.93 88888.00 2007-04-19 16:03:52.125 109 12309.75 87.40 55427.95 88888.00 2007-04-19 16:03:52.250 109 12309.73 87.38 55427.93 88888.00 2007-04-19 16:03:52.375 109 12309.73 87.35 55427.90 88888.00 2007-04-19 16:03:52.500 109 12309.77 87.38 55427.90 88888.00 2007-04-19 16:03:52.625 109 12309.83 87.40 55427.90 88888.00 2007-04-19 16:03:52.750 109 12309.75 87.33 55427.90 88888.00 2007-04-19 16:03:52.875 109 12309.75 87.35 55427.90 88888.00 2007-04-19 16:03:53.000 109 12309.70 87.38 55427.88 88888.00 2007-04-19 16:03:53.125 109 12309.70 87.35 55427.88 88888.00 2007-04-19 16:03:53.250 109 12309.77 87.38 55427.90 88888.00 2007-04-19 16:03:53.375 109 12309.88 87.35 55427.93 88888.00 2007-04-19 16:03:53.500 109 12309.88 87.38 55427.90 88888.00 2007-04-19 16:03:53.625 109 12309.80 87.42 55427.90 88888.00 2007-04-19 16:03:53.750 109 12309.73 87.40 55427.90 88888.00 2007-04-19 16:03:53.875 109 12309.73 87.38 55427.93 88888.00 2007-04-19 16:03:54.000 109 12309.75 87.45 55427.90 88888.00 2007-04-19 16:03:54.125 109 12309.80 87.45 55427.90 88888.00 2007-04-19 16:03:54.250 109 12309.80 87.45 55427.93 88888.00 2007-04-19 16:03:54.375 109 12309.83 87.45 55427.90 88888.00 2007-04-19 16:03:54.500 109 12309.85 87.45 55427.93 88888.00 2007-04-19 16:03:54.625 109 12309.83 87.45 55427.90 88888.00 2007-04-19 16:03:54.750 109 12309.85 87.42 55427.88 88888.00 2007-04-19 16:03:54.875 109 12309.83 87.40 55427.88 88888.00 2007-04-19 16:03:55.000 109 12309.77 87.38 55427.88 88888.00 2007-04-19 16:03:55.125 109 12309.77 87.38 55427.90 88888.00 2007-04-19 16:03:55.250 109 12309.77 87.42 55427.90 88888.00 2007-04-19 16:03:55.375 109 12309.75 87.42 55427.90 88888.00 2007-04-19 16:03:55.500 109 12309.75 87.38 55427.90 88888.00 2007-04-19 16:03:55.625 109 12309.73 87.33 55427.90 88888.00 2007-04-19 16:03:55.750 109 12309.75 87.40 55427.95 88888.00 2007-04-19 16:03:55.875 109 12309.73 87.45 55427.97 88888.00 2007-04-19 16:03:56.000 109 12309.70 87.38 55427.97 88888.00 2007-04-19 16:03:56.125 109 12309.65 87.40 55427.93 88888.00 2007-04-19 16:03:56.250 109 12309.60 87.35 55427.93 88888.00 2007-04-19 16:03:56.375 109 12309.62 87.33 55427.93 88888.00 2007-04-19 16:03:56.500 109 12309.70 87.40 55427.93 88888.00 2007-04-19 16:03:56.625 109 12309.80 87.40 55427.93 88888.00 2007-04-19 16:03:56.750 109 12309.80 87.40 55427.93 88888.00 2007-04-19 16:03:56.875 109 12309.77 87.40 55427.95 88888.00 2007-04-19 16:03:57.000 109 12309.75 87.38 55427.93 88888.00 2007-04-19 16:03:57.125 109 12309.70 87.38 55427.95 88888.00 2007-04-19 16:03:57.250 109 12309.65 87.30 55427.93 88888.00 2007-04-19 16:03:57.375 109 12309.73 87.38 55427.93 88888.00 2007-04-19 16:03:57.500 109 12309.80 87.47 55427.95 88888.00 2007-04-19 16:03:57.625 109 12309.83 87.47 55427.95 88888.00 2007-04-19 16:03:57.750 109 12309.77 87.45 55427.93 88888.00 2007-04-19 16:03:57.875 109 12309.67 87.35 55427.90 88888.00 2007-04-19 16:03:58.000 109 12309.67 87.35 55427.90 88888.00 2007-04-19 16:03:58.125 109 12309.77 87.42 55427.93 88888.00 2007-04-19 16:03:58.250 109 12309.80 87.40 55427.90 88888.00 2007-04-19 16:03:58.375 109 12309.75 87.40 55427.88 88888.00 2007-04-19 16:03:58.500 109 12309.73 87.40 55427.90 88888.00 2007-04-19 16:03:58.625 109 12309.75 87.40 55427.93 88888.00 2007-04-19 16:03:58.750 109 12309.77 87.40 55427.93 88888.00 2007-04-19 16:03:58.875 109 12309.80 87.42 55427.90 88888.00 2007-04-19 16:03:59.000 109 12309.80 87.40 55427.90 88888.00 2007-04-19 16:03:59.125 109 12309.75 87.40 55427.90 88888.00 2007-04-19 16:03:59.250 109 12309.75 87.47 55427.95 88888.00 2007-04-19 16:03:59.375 109 12309.75 87.47 55427.93 88888.00 2007-04-19 16:03:59.500 109 12309.67 87.45 55427.93 88888.00 2007-04-19 16:03:59.625 109 12309.77 87.47 55427.93 88888.00 2007-04-19 16:03:59.750 109 12309.80 87.45 55427.95 88888.00 2007-04-19 16:03:59.875 109 12309.75 87.47 55427.95 88888.00 2007-04-19 16:04:00.000 109 12309.77 87.47 55427.95 88888.00 2007-04-19 16:04:00.125 109 12309.77 87.42 55427.93 88888.00 2007-04-19 16:04:00.250 109 12309.73 87.35 55427.93 88888.00 2007-04-19 16:04:00.375 109 12309.80 87.35 55427.93 88888.00 2007-04-19 16:04:00.500 109 12309.85 87.38 55427.95 88888.00 2007-04-19 16:04:00.625 109 12309.80 87.42 55427.95 88888.00 2007-04-19 16:04:00.750 109 12309.73 87.40 55427.90 88888.00 2007-04-19 16:04:00.875 109 12309.67 87.40 55427.90 88888.00 2007-04-19 16:04:01.000 109 12309.67 87.42 55427.93 88888.00 2007-04-19 16:04:01.125 109 12309.65 87.38 55427.93 88888.00 2007-04-19 16:04:01.250 109 12309.62 87.40 55427.93 88888.00 2007-04-19 16:04:01.375 109 12309.67 87.42 55427.90 88888.00 2007-04-19 16:04:01.500 109 12309.67 87.40 55427.90 88888.00 2007-04-19 16:04:01.625 109 12309.77 87.47 55427.93 88888.00 2007-04-19 16:04:01.750 109 12309.83 87.47 55427.90 88888.00 2007-04-19 16:04:01.875 109 12309.85 87.47 55427.93 88888.00 2007-04-19 16:04:02.000 109 12309.85 87.50 55427.93 88888.00 2007-04-19 16:04:02.125 109 12309.83 87.47 55427.90 88888.00 2007-04-19 16:04:02.250 109 12309.80 87.47 55427.93 88888.00 2007-04-19 16:04:02.375 109 12309.88 87.53 55427.95 88888.00 2007-04-19 16:04:02.500 109 12309.88 87.47 55427.97 88888.00 2007-04-19 16:04:02.625 109 12309.83 87.42 55427.95 88888.00 2007-04-19 16:04:02.750 109 12309.80 87.45 55427.95 88888.00 2007-04-19 16:04:02.875 109 12309.85 87.45 55427.95 88888.00 2007-04-19 16:04:03.000 109 12309.83 87.50 55427.95 88888.00 2007-04-19 16:04:03.125 109 12309.85 87.50 55427.95 88888.00 2007-04-19 16:04:03.250 109 12309.83 87.50 55427.95 88888.00 2007-04-19 16:04:03.375 109 12309.88 87.45 55427.93 88888.00 2007-04-19 16:04:03.500 109 12309.85 87.40 55427.90 88888.00 2007-04-19 16:04:03.625 109 12309.90 87.45 55427.93 88888.00 2007-04-19 16:04:03.750 109 12309.88 87.40 55427.93 88888.00 2007-04-19 16:04:03.875 109 12309.90 87.38 55427.93 88888.00 2007-04-19 16:04:04.000 109 12309.83 87.42 55427.90 88888.00 2007-04-19 16:04:04.125 109 12309.83 87.40 55427.90 88888.00 2007-04-19 16:04:04.250 109 12309.80 87.42 55427.90 88888.00 2007-04-19 16:04:04.375 109 12309.83 87.47 55427.93 88888.00 2007-04-19 16:04:04.500 109 12309.83 87.40 55427.93 88888.00 2007-04-19 16:04:04.625 109 12309.90 87.40 55427.93 88888.00 2007-04-19 16:04:04.750 109 12309.85 87.40 55427.93 88888.00 2007-04-19 16:04:04.875 109 12309.85 87.47 55427.93 88888.00 2007-04-19 16:04:05.000 109 12309.83 87.42 55427.90 88888.00 2007-04-19 16:04:05.125 109 12309.75 87.40 55427.90 88888.00 2007-04-19 16:04:05.250 109 12309.75 87.45 55427.90 88888.00 2007-04-19 16:04:05.375 109 12309.88 87.50 55427.93 88888.00 2007-04-19 16:04:05.500 109 12309.92 87.47 55427.93 88888.00 2007-04-19 16:04:05.625 109 12309.85 87.45 55427.93 88888.00 2007-04-19 16:04:05.750 109 12309.85 87.50 55427.93 88888.00 2007-04-19 16:04:05.875 109 12309.90 87.50 55427.93 88888.00 2007-04-19 16:04:06.000 109 12309.90 87.47 55427.95 88888.00 2007-04-19 16:04:06.125 109 12309.83 87.42 55427.93 88888.00 2007-04-19 16:04:06.250 109 12309.75 87.40 55427.93 88888.00 2007-04-19 16:04:06.375 109 12309.80 87.42 55427.93 88888.00 2007-04-19 16:04:06.500 109 12309.88 87.45 55427.93 88888.00 2007-04-19 16:04:06.625 109 12309.85 87.45 55427.95 88888.00 2007-04-19 16:04:06.750 109 12309.85 87.47 55427.95 88888.00 2007-04-19 16:04:06.875 109 12309.77 87.45 55427.93 88888.00 2007-04-19 16:04:07.000 109 12309.67 87.40 55427.93 88888.00 2007-04-19 16:04:07.125 109 12309.67 87.38 55427.90 88888.00 2007-04-19 16:04:07.250 109 12309.67 87.35 55427.90 88888.00 2007-04-19 16:04:07.375 109 12309.73 87.40 55427.90 88888.00 2007-04-19 16:04:07.500 109 12309.73 87.40 55427.93 88888.00 2007-04-19 16:04:07.625 109 12309.77 87.40 55427.93 88888.00 2007-04-19 16:04:07.750 109 12309.75 87.47 55427.95 88888.00 2007-04-19 16:04:07.875 109 12309.75 87.47 55427.93 88888.00 2007-04-19 16:04:08.000 109 12309.77 87.53 55427.93 88888.00 2007-04-19 16:04:08.125 109 12309.80 87.50 55427.95 88888.00 2007-04-19 16:04:08.250 109 12309.83 87.47 55427.93 88888.00 2007-04-19 16:04:08.375 109 12309.77 87.45 55427.93 88888.00 2007-04-19 16:04:08.500 109 12309.73 87.40 55427.93 88888.00 2007-04-19 16:04:08.625 109 12309.75 87.42 55427.93 88888.00 2007-04-19 16:04:08.750 109 12309.85 87.47 55427.95 88888.00 2007-04-19 16:04:08.875 109 12309.95 87.45 55427.95 88888.00 2007-04-19 16:04:09.000 109 12309.92 87.42 55427.93 88888.00 2007-04-19 16:04:09.125 109 12309.83 87.45 55427.90 88888.00 2007-04-19 16:04:09.250 109 12309.83 87.42 55427.93 88888.00 2007-04-19 16:04:09.375 109 12309.90 87.45 55427.93 88888.00 2007-04-19 16:04:09.500 109 12309.83 87.40 55427.88 88888.00 2007-04-19 16:04:09.625 109 12309.77 87.40 55427.88 88888.00 2007-04-19 16:04:09.750 109 12309.85 87.42 55427.88 88888.00 2007-04-19 16:04:09.875 109 12309.90 87.40 55427.93 88888.00 2007-04-19 16:04:10.000 109 12309.88 87.40 55427.93 88888.00 2007-04-19 16:04:10.125 109 12309.80 87.40 55427.90 88888.00 2007-04-19 16:04:10.250 109 12309.80 87.40 55427.95 88888.00 2007-04-19 16:04:10.375 109 12309.77 87.35 55427.90 88888.00 2007-04-19 16:04:10.500 109 12309.70 87.33 55427.90 88888.00 2007-04-19 16:04:10.625 109 12309.73 87.35 55427.93 88888.00 2007-04-19 16:04:10.750 109 12309.75 87.40 55427.93 88888.00 2007-04-19 16:04:10.875 109 12309.77 87.35 55427.90 88888.00 2007-04-19 16:04:11.000 109 12309.75 87.35 55427.88 88888.00 2007-04-19 16:04:11.125 109 12309.80 87.45 55427.93 88888.00 2007-04-19 16:04:11.250 109 12309.80 87.42 55427.90 88888.00 2007-04-19 16:04:11.375 109 12309.80 87.38 55427.93 88888.00 2007-04-19 16:04:11.500 109 12309.80 87.35 55427.90 88888.00 2007-04-19 16:04:11.625 109 12309.80 87.38 55427.90 88888.00 2007-04-19 16:04:11.750 109 12309.88 87.42 55427.93 88888.00 2007-04-19 16:04:11.875 109 12309.98 87.47 55427.93 88888.00 2007-04-19 16:04:12.000 109 12309.95 87.45 55427.93 88888.00 2007-04-19 16:04:12.125 109 12309.95 87.40 55427.93 88888.00 2007-04-19 16:04:12.250 109 12309.85 87.35 55427.93 88888.00 2007-04-19 16:04:12.375 109 12309.90 87.42 55427.97 88888.00 2007-04-19 16:04:12.500 109 12309.90 87.45 55427.95 88888.00 2007-04-19 16:04:12.625 109 12309.88 87.42 55427.95 88888.00 2007-04-19 16:04:12.750 109 12309.85 87.38 55427.95 88888.00 2007-04-19 16:04:12.875 109 12309.88 87.38 55427.95 88888.00 2007-04-19 16:04:13.000 109 12309.92 87.42 55427.93 88888.00 2007-04-19 16:04:13.125 109 12309.95 87.47 55427.95 88888.00 2007-04-19 16:04:13.250 109 12309.83 87.38 55427.93 88888.00 2007-04-19 16:04:13.375 109 12309.85 87.38 55427.95 88888.00 2007-04-19 16:04:13.500 109 12309.92 87.40 55427.93 88888.00 2007-04-19 16:04:13.625 109 12309.88 87.38 55427.93 88888.00 2007-04-19 16:04:13.750 109 12309.80 87.35 55427.93 88888.00 2007-04-19 16:04:13.875 109 12309.77 87.38 55427.90 88888.00 2007-04-19 16:04:14.000 109 12309.83 87.35 55427.88 88888.00 2007-04-19 16:04:14.125 109 12309.85 87.38 55427.93 88888.00 2007-04-19 16:04:14.250 109 12309.92 87.45 55427.95 88888.00 2007-04-19 16:04:14.375 109 12309.95 87.47 55427.93 88888.00 2007-04-19 16:04:14.500 109 12309.92 87.42 55427.90 88888.00 2007-04-19 16:04:14.625 109 12309.85 87.35 55427.93 88888.00 2007-04-19 16:04:14.750 109 12309.95 87.38 55427.93 88888.00 2007-04-19 16:04:14.875 109 12309.98 87.42 55427.93 88888.00 2007-04-19 16:04:15.000 109 12309.90 87.40 55427.90 88888.00 2007-04-19 16:04:15.125 109 12309.80 87.42 55427.93 88888.00 2007-04-19 16:04:15.250 109 12309.90 87.42 55427.95 88888.00 2007-04-19 16:04:15.375 109 12309.90 87.45 55427.93 88888.00 2007-04-19 16:04:15.500 109 12309.85 87.47 55427.90 88888.00 2007-04-19 16:04:15.625 109 12309.83 87.45 55427.93 88888.00 2007-04-19 16:04:15.750 109 12309.88 87.42 55427.93 88888.00 2007-04-19 16:04:15.875 109 12309.92 87.38 55427.93 88888.00 2007-04-19 16:04:16.000 109 12309.92 87.38 55427.90 88888.00 2007-04-19 16:04:16.125 109 12309.80 87.35 55427.88 88888.00 2007-04-19 16:04:16.250 109 12309.77 87.33 55427.93 88888.00 2007-04-19 16:04:16.375 109 12309.70 87.30 55427.88 88888.00 2007-04-19 16:04:16.500 109 12309.75 87.33 55427.90 88888.00 2007-04-19 16:04:16.625 109 12309.90 87.40 55427.90 88888.00 2007-04-19 16:04:16.750 109 12309.95 87.40 55427.95 88888.00 2007-04-19 16:04:16.875 109 12309.95 87.33 55427.93 88888.00 2007-04-19 16:04:17.000 109 12309.85 87.30 55427.90 88888.00 2007-04-19 16:04:17.125 109 12309.90 87.42 55427.95 88888.00 2007-04-19 16:04:17.250 109 12309.83 87.42 55427.97 88888.00 2007-04-19 16:04:17.375 109 12309.80 87.45 55427.95 88888.00 2007-04-19 16:04:17.500 109 12309.90 87.42 55427.93 88888.00 2007-04-19 16:04:17.625 109 12309.92 87.38 55427.93 88888.00 2007-04-19 16:04:17.750 109 12309.95 87.35 55427.88 88888.00 2007-04-19 16:04:17.875 109 12309.92 87.35 55427.90 88888.00 2007-04-19 16:04:18.000 109 12309.92 87.40 55427.93 88888.00 2007-04-19 16:04:18.125 109 12309.98 87.42 55427.90 88888.00 2007-04-19 16:04:18.250 109 12309.88 87.38 55427.90 88888.00 2007-04-19 16:04:18.375 109 12309.85 87.35 55427.90 88888.00 2007-04-19 16:04:18.500 109 12309.88 87.40 55427.93 88888.00 2007-04-19 16:04:18.625 109 12309.95 87.42 55427.95 88888.00 2007-04-19 16:04:18.750 109 12310.00 87.42 55427.95 88888.00 2007-04-19 16:04:18.875 109 12309.95 87.40 55427.93 88888.00 2007-04-19 16:04:19.000 109 12309.92 87.35 55427.90 88888.00 2007-04-19 16:04:19.125 109 12309.90 87.35 55427.93 88888.00 2007-04-19 16:04:19.250 109 12309.85 87.38 55427.93 88888.00 2007-04-19 16:04:19.375 109 12309.90 87.42 55427.93 88888.00 2007-04-19 16:04:19.500 109 12309.90 87.47 55427.93 88888.00 2007-04-19 16:04:19.625 109 12309.90 87.42 55427.93 88888.00 2007-04-19 16:04:19.750 109 12309.92 87.42 55427.95 88888.00 2007-04-19 16:04:19.875 109 12309.92 87.45 55427.97 88888.00 2007-04-19 16:04:20.000 109 12309.92 87.42 55427.93 88888.00 2007-04-19 16:04:20.125 109 12309.85 87.40 55427.93 88888.00 2007-04-19 16:04:20.250 109 12309.80 87.38 55427.95 88888.00 2007-04-19 16:04:20.375 109 12309.77 87.40 55427.93 88888.00 2007-04-19 16:04:20.500 109 12309.75 87.40 55427.93 88888.00 2007-04-19 16:04:20.625 109 12309.80 87.40 55427.95 88888.00 2007-04-19 16:04:20.750 109 12309.83 87.38 55427.95 88888.00 2007-04-19 16:04:20.875 109 12309.77 87.40 55427.97 88888.00 2007-04-19 16:04:21.000 109 12309.77 87.38 55427.93 88888.00 2007-04-19 16:04:21.125 109 12309.85 87.40 55427.95 88888.00 2007-04-19 16:04:21.250 109 12309.80 87.45 55427.95 88888.00 2007-04-19 16:04:21.375 109 12309.83 87.47 55427.95 88888.00 2007-04-19 16:04:21.500 109 12309.80 87.45 55427.97 88888.00 2007-04-19 16:04:21.625 109 12309.77 87.45 55427.97 88888.00 2007-04-19 16:04:21.750 109 12309.70 87.38 55427.95 88888.00 2007-04-19 16:04:21.875 109 12309.67 87.35 55427.93 88888.00 2007-04-19 16:04:22.000 109 12309.73 87.40 55427.93 88888.00 2007-04-19 16:04:22.125 109 12309.75 87.40 55427.95 88888.00 2007-04-19 16:04:22.250 109 12309.75 87.35 55427.93 88888.00 2007-04-19 16:04:22.375 109 12309.73 87.33 55427.88 88888.00 2007-04-19 16:04:22.500 109 12309.70 87.35 55427.90 88888.00 2007-04-19 16:04:22.625 109 12309.67 87.35 55427.90 88888.00 2007-04-19 16:04:22.750 109 12309.67 87.38 55427.90 88888.00 2007-04-19 16:04:22.875 109 12309.77 87.47 55427.95 88888.00 2007-04-19 16:04:23.000 109 12309.80 87.47 55427.93 88888.00 2007-04-19 16:04:23.125 109 12309.77 87.45 55427.90 88888.00 2007-04-19 16:04:23.250 109 12309.80 87.38 55427.90 88888.00 2007-04-19 16:04:23.375 109 12309.85 87.42 55427.93 88888.00 2007-04-19 16:04:23.500 109 12309.85 87.42 55427.93 88888.00 2007-04-19 16:04:23.625 109 12309.80 87.47 55427.93 88888.00 2007-04-19 16:04:23.750 109 12309.77 87.50 55427.93 88888.00 2007-04-19 16:04:23.875 109 12309.73 87.42 55427.93 88888.00 2007-04-19 16:04:24.000 109 12309.73 87.40 55427.95 88888.00 2007-04-19 16:04:24.125 109 12309.75 87.47 55427.97 88888.00 2007-04-19 16:04:24.250 109 12309.67 87.45 55427.97 88888.00 2007-04-19 16:04:24.375 109 12309.67 87.42 55427.97 88888.00 2007-04-19 16:04:24.500 109 12309.77 87.42 55427.97 88888.00 2007-04-19 16:04:24.625 109 12309.85 87.47 55427.95 88888.00 2007-04-19 16:04:24.750 109 12309.88 87.47 55427.97 88888.00 2007-04-19 16:04:24.875 109 12309.83 87.40 55427.95 88888.00 2007-04-19 16:04:25.000 109 12309.77 87.42 55427.95 88888.00 2007-04-19 16:04:25.125 109 12309.73 87.42 55427.97 88888.00 2007-04-19 16:04:25.250 109 12309.67 87.35 55427.93 88888.00 2007-04-19 16:04:25.375 109 12309.70 87.38 55427.93 88888.00 2007-04-19 16:04:25.500 109 12309.77 87.40 55427.95 88888.00 2007-04-19 16:04:25.625 109 12309.77 87.38 55427.97 88888.00 2007-04-19 16:04:25.750 109 12309.80 87.40 55427.97 88888.00 2007-04-19 16:04:25.875 109 12309.83 87.42 55427.97 88888.00 2007-04-19 16:04:26.000 109 12309.77 87.42 55427.95 88888.00 2007-04-19 16:04:26.125 109 12309.80 87.40 55427.95 88888.00 2007-04-19 16:04:26.250 109 12309.77 87.47 55428.00 88888.00 2007-04-19 16:04:26.375 109 12309.83 87.45 55427.97 88888.00 2007-04-19 16:04:26.500 109 12309.75 87.42 55428.00 88888.00 2007-04-19 16:04:26.625 109 12309.65 87.35 55427.97 88888.00 2007-04-19 16:04:26.750 109 12309.60 87.38 55427.95 88888.00 2007-04-19 16:04:26.875 109 12309.67 87.38 55427.97 88888.00 2007-04-19 16:04:27.000 109 12309.73 87.42 55427.97 88888.00 2007-04-19 16:04:27.125 109 12309.67 87.40 55427.97 88888.00 2007-04-19 16:04:27.250 109 12309.62 87.38 55427.97 88888.00 2007-04-19 16:04:27.375 109 12309.65 87.45 55427.97 88888.00 2007-04-19 16:04:27.500 109 12309.62 87.47 55427.95 88888.00 2007-04-19 16:04:27.625 109 12309.62 87.42 55427.93 88888.00 2007-04-19 16:04:27.750 109 12309.58 87.42 55427.93 88888.00 2007-04-19 16:04:27.875 109 12309.60 87.47 55427.93 88888.00 2007-04-19 16:04:28.000 109 12309.60 87.42 55427.93 88888.00 2007-04-19 16:04:28.125 109 12309.52 87.38 55427.93 88888.00 2007-04-19 16:04:28.250 109 12309.58 87.45 55427.95 88888.00 2007-04-19 16:04:28.375 109 12309.65 87.42 55427.93 88888.00 2007-04-19 16:04:28.500 109 12309.65 87.42 55427.95 88888.00 2007-04-19 16:04:28.625 109 12309.58 87.45 55427.95 88888.00 2007-04-19 16:04:28.750 109 12309.60 87.47 55427.93 88888.00 2007-04-19 16:04:28.875 109 12309.65 87.45 55427.93 88888.00 2007-04-19 16:04:29.000 109 12309.67 87.45 55427.90 88888.00 2007-04-19 16:04:29.125 109 12309.67 87.42 55427.93 88888.00 2007-04-19 16:04:29.250 109 12309.67 87.42 55427.95 88888.00 2007-04-19 16:04:29.375 109 12309.70 87.47 55427.95 88888.00 2007-04-19 16:04:29.500 109 12309.70 87.53 55427.95 88888.00 2007-04-19 16:04:29.625 109 12309.67 87.53 55427.97 88888.00 2007-04-19 16:04:29.750 109 12309.65 87.53 55427.95 88888.00 2007-04-19 16:04:29.875 109 12309.73 87.47 55427.95 88888.00 2007-04-19 16:04:30.000 109 12309.73 87.53 55427.93 88888.00 2007-04-19 16:04:30.125 109 12309.70 87.50 55427.93 88888.00 2007-04-19 16:04:30.250 109 12309.62 87.50 55427.93 88888.00 2007-04-19 16:04:30.375 109 12309.65 87.50 55427.93 88888.00 2007-04-19 16:04:30.500 109 12309.65 87.47 55427.95 88888.00 2007-04-19 16:04:30.625 109 12309.65 87.45 55427.93 88888.00 2007-04-19 16:04:30.750 109 12309.67 87.50 55427.93 88888.00 2007-04-19 16:04:30.875 109 12309.73 87.53 55427.95 88888.00 2007-04-19 16:04:31.000 109 12309.73 87.53 55427.93 88888.00 2007-04-19 16:04:31.125 109 12309.65 87.55 55427.90 88888.00 2007-04-19 16:04:31.250 109 12309.58 87.50 55427.93 88888.00 2007-04-19 16:04:31.375 109 12309.60 87.53 55427.95 88888.00 2007-04-19 16:04:31.500 109 12309.70 87.55 55427.95 88888.00 2007-04-19 16:04:31.625 109 12309.67 87.50 55427.95 88888.00 2007-04-19 16:04:31.750 109 12309.65 87.50 55427.95 88888.00 2007-04-19 16:04:31.875 109 12309.65 87.53 55427.95 88888.00 2007-04-19 16:04:32.000 109 12309.67 87.53 55427.93 88888.00 2007-04-19 16:04:32.125 109 12309.62 87.47 55427.93 88888.00 2007-04-19 16:04:32.250 109 12309.65 87.53 55427.93 88888.00 2007-04-19 16:04:32.375 109 12309.67 87.58 55427.95 88888.00 2007-04-19 16:04:32.500 109 12309.67 87.60 55427.93 88888.00 2007-04-19 16:04:32.625 109 12309.70 87.60 55427.95 88888.00 2007-04-19 16:04:32.750 109 12309.70 87.58 55427.95 88888.00 2007-04-19 16:04:32.875 109 12309.73 87.60 55428.00 88888.00 2007-04-19 16:04:33.000 109 12309.70 87.60 55427.97 88888.00 2007-04-19 16:04:33.125 109 12309.75 87.55 55427.95 88888.00 2007-04-19 16:04:33.250 109 12309.70 87.55 55427.90 88888.00 2007-04-19 16:04:33.375 109 12309.67 87.55 55427.90 88888.00 2007-04-19 16:04:33.500 109 12309.70 87.55 55427.88 88888.00 2007-04-19 16:04:33.625 109 12309.70 87.55 55427.90 88888.00 2007-04-19 16:04:33.750 109 12309.67 87.60 55427.95 88888.00 2007-04-19 16:04:33.875 109 12309.73 87.62 55427.95 88888.00 2007-04-19 16:04:34.000 109 12309.75 87.67 55427.93 88888.00 2007-04-19 16:04:34.125 109 12309.75 87.62 55427.97 88888.00 2007-04-19 16:04:34.250 109 12309.70 87.55 55427.95 88888.00 2007-04-19 16:04:34.375 109 12309.67 87.60 55427.95 88888.00 2007-04-19 16:04:34.500 109 12309.75 87.70 55427.97 88888.00 2007-04-19 16:04:34.625 109 12309.83 87.72 55428.00 88888.00 2007-04-19 16:04:34.750 109 12309.73 87.67 55427.97 88888.00 2007-04-19 16:04:34.875 109 12309.65 87.65 55427.95 88888.00 2007-04-19 16:04:35.000 109 12309.62 87.62 55427.95 88888.00 2007-04-19 16:04:35.125 109 12309.67 87.70 55427.95 88888.00 2007-04-19 16:04:35.250 109 12309.67 87.67 55427.93 88888.00 2007-04-19 16:04:35.375 109 12309.67 87.65 55427.90 88888.00 2007-04-19 16:04:35.500 109 12309.73 87.67 55427.95 88888.00 2007-04-19 16:04:35.625 109 12309.77 87.70 55428.00 88888.00 2007-04-19 16:04:35.750 109 12309.80 87.75 55428.00 88888.00 2007-04-19 16:04:35.875 109 12309.77 87.75 55427.97 88888.00 2007-04-19 16:04:36.000 109 12309.70 87.70 55428.00 88888.00 2007-04-19 16:04:36.125 109 12309.70 87.70 55427.97 88888.00 2007-04-19 16:04:36.250 109 12309.67 87.75 55428.00 88888.00 2007-04-19 16:04:36.375 109 12309.65 87.78 55427.97 88888.00 2007-04-19 16:04:36.500 109 12309.65 87.80 55428.00 88888.00 2007-04-19 16:04:36.625 109 12309.65 87.78 55428.00 88888.00 2007-04-19 16:04:36.750 109 12309.58 87.72 55428.00 88888.00 2007-04-19 16:04:36.875 109 12309.60 87.72 55427.97 88888.00 2007-04-19 16:04:37.000 109 12309.73 87.75 55427.97 88888.00 2007-04-19 16:04:37.125 109 12309.70 87.78 55428.00 88888.00 2007-04-19 16:04:37.250 109 12309.67 87.75 55428.00 88888.00 2007-04-19 16:04:37.375 109 12309.70 87.75 55427.97 88888.00 2007-04-19 16:04:37.500 109 12309.75 87.72 55427.97 88888.00 2007-04-19 16:04:37.625 109 12309.73 87.75 55427.97 88888.00 2007-04-19 16:04:37.750 109 12309.67 87.75 55427.97 88888.00 2007-04-19 16:04:37.875 109 12309.67 87.78 55427.95 88888.00 2007-04-19 16:04:38.000 109 12309.67 87.78 55427.95 88888.00 2007-04-19 16:04:38.125 109 12309.75 87.85 55428.00 88888.00 2007-04-19 16:04:38.250 109 12309.65 87.67 55427.97 88888.00 2007-04-19 16:04:38.375 109 12309.62 87.65 55427.95 88888.00 2007-04-19 16:04:38.500 109 12309.67 87.75 55427.97 88888.00 2007-04-19 16:04:38.625 109 12309.75 87.88 55428.03 88888.00 2007-04-19 16:04:38.750 109 12309.65 87.85 55427.97 88888.00 2007-04-19 16:04:38.875 109 12309.65 87.83 55427.97 88888.00 2007-04-19 16:04:39.000 109 12309.73 87.80 55427.93 88888.00 2007-04-19 16:04:39.125 109 12309.70 87.80 55427.93 88888.00 2007-04-19 16:04:39.250 109 12309.70 87.80 55427.97 88888.00 2007-04-19 16:04:39.375 109 12309.67 87.83 55428.00 88888.00 2007-04-19 16:04:39.500 109 12309.62 87.83 55428.00 88888.00 2007-04-19 16:04:39.625 109 12309.67 87.85 55428.03 88888.00 2007-04-19 16:04:39.750 109 12309.73 87.88 55428.00 88888.00 2007-04-19 16:04:39.875 109 12309.77 87.92 55428.00 88888.00 2007-04-19 16:04:40.000 109 12309.65 87.90 55427.95 88888.00 2007-04-19 16:04:40.125 109 12309.60 87.90 55428.00 88888.00 2007-04-19 16:04:40.250 109 12309.60 87.85 55427.97 88888.00 2007-04-19 16:04:40.375 109 12309.65 87.85 55427.95 88888.00 2007-04-19 16:04:40.500 109 12309.67 87.90 55427.97 88888.00 2007-04-19 16:04:40.625 109 12309.62 87.90 55428.00 88888.00 2007-04-19 16:04:40.750 109 12309.60 87.88 55427.97 88888.00 2007-04-19 16:04:40.875 109 12309.58 87.85 55427.95 88888.00 2007-04-19 16:04:41.000 109 12309.60 87.88 55427.95 88888.00 2007-04-19 16:04:41.125 109 12309.60 87.88 55427.97 88888.00 2007-04-19 16:04:41.250 109 12309.62 87.92 55428.03 88888.00 2007-04-19 16:04:41.375 109 12309.65 87.90 55428.00 88888.00 2007-04-19 16:04:41.500 109 12309.62 87.95 55428.05 88888.00 2007-04-19 16:04:41.625 109 12309.65 88.00 55428.03 88888.00 2007-04-19 16:04:41.750 109 12309.62 87.92 55428.00 88888.00 2007-04-19 16:04:41.875 109 12309.62 87.85 55427.97 88888.00 2007-04-19 16:04:42.000 109 12309.67 87.90 55427.95 88888.00 2007-04-19 16:04:42.125 109 12309.70 87.95 55427.97 88888.00 2007-04-19 16:04:42.250 109 12309.73 87.95 55428.00 88888.00 2007-04-19 16:04:42.375 109 12309.67 87.97 55428.03 88888.00 2007-04-19 16:04:42.500 109 12309.58 87.97 55428.00 88888.00 2007-04-19 16:04:42.625 109 12309.60 87.95 55428.00 88888.00 2007-04-19 16:04:42.750 109 12309.62 87.95 55428.03 88888.00 2007-04-19 16:04:42.875 109 12309.58 87.95 55428.00 88888.00 2007-04-19 16:04:43.000 109 12309.60 87.92 55427.97 88888.00 2007-04-19 16:04:43.125 109 12309.65 87.95 55427.95 88888.00 2007-04-19 16:04:43.250 109 12309.60 87.92 55427.95 88888.00 2007-04-19 16:04:43.375 109 12309.58 87.95 55427.97 88888.00 2007-04-19 16:04:43.500 109 12309.58 87.97 55428.00 88888.00 2007-04-19 16:04:43.625 109 12309.60 87.97 55428.00 88888.00 2007-04-19 16:04:43.750 109 12309.62 88.03 55428.00 88888.00 2007-04-19 16:04:43.875 109 12309.55 88.05 55428.03 88888.00 2007-04-19 16:04:44.000 109 12309.45 88.00 55427.97 88888.00 2007-04-19 16:04:44.125 109 12309.52 88.03 55428.03 88888.00 2007-04-19 16:04:44.250 109 12309.62 88.03 55428.05 88888.00 2007-04-19 16:04:44.375 109 12309.60 88.03 55428.03 88888.00 2007-04-19 16:04:44.500 109 12309.55 88.00 55428.00 88888.00 2007-04-19 16:04:44.625 109 12309.58 88.03 55428.03 88888.00 2007-04-19 16:04:44.750 109 12309.60 88.00 55428.00 88888.00 2007-04-19 16:04:44.875 109 12309.65 88.00 55428.03 88888.00 2007-04-19 16:04:45.000 109 12309.65 88.00 55428.03 88888.00 2007-04-19 16:04:45.125 109 12309.60 88.08 55428.05 88888.00 2007-04-19 16:04:45.250 109 12309.55 88.05 55428.05 88888.00 2007-04-19 16:04:45.375 109 12309.55 88.03 55428.03 88888.00 2007-04-19 16:04:45.500 109 12309.50 88.00 55428.03 88888.00 2007-04-19 16:04:45.625 109 12309.55 88.05 55428.00 88888.00 2007-04-19 16:04:45.750 109 12309.58 88.08 55428.00 88888.00 2007-04-19 16:04:45.875 109 12309.48 88.03 55428.00 88888.00 2007-04-19 16:04:46.000 109 12309.50 88.03 55428.03 88888.00 2007-04-19 16:04:46.125 109 12309.55 88.05 55428.00 88888.00 2007-04-19 16:04:46.250 109 12309.50 88.00 55427.97 88888.00 2007-04-19 16:04:46.375 109 12309.48 88.03 55427.97 88888.00 2007-04-19 16:04:46.500 109 12309.48 88.05 55428.03 88888.00 2007-04-19 16:04:46.625 109 12309.55 88.10 55428.03 88888.00 2007-04-19 16:04:46.750 109 12309.58 88.05 55428.00 88888.00 2007-04-19 16:04:46.875 109 12309.60 88.05 55428.00 88888.00 2007-04-19 16:04:47.000 109 12309.60 88.08 55428.00 88888.00 2007-04-19 16:04:47.125 109 12309.55 88.05 55428.00 88888.00 2007-04-19 16:04:47.250 109 12309.50 88.05 55428.03 88888.00 2007-04-19 16:04:47.375 109 12309.55 88.05 55428.00 88888.00 2007-04-19 16:04:47.500 109 12309.50 88.05 55428.00 88888.00 2007-04-19 16:04:47.625 109 12309.48 88.10 55428.00 88888.00 2007-04-19 16:04:47.750 109 12309.55 88.10 55428.03 88888.00 2007-04-19 16:04:47.875 109 12309.58 88.03 55428.00 88888.00 2007-04-19 16:04:48.000 109 12309.58 88.03 55428.03 88888.00 2007-04-19 16:04:48.125 109 12309.55 88.03 55428.00 88888.00 2007-04-19 16:04:48.250 109 12309.50 88.05 55428.03 88888.00 2007-04-19 16:04:48.375 109 12309.50 88.08 55428.03 88888.00 2007-04-19 16:04:48.500 109 12309.45 88.08 55428.03 88888.00 2007-04-19 16:04:48.625 109 12309.42 88.08 55427.97 88888.00 2007-04-19 16:04:48.750 109 12309.52 88.10 55428.03 88888.00 2007-04-19 16:04:48.875 109 12309.52 88.10 55428.05 88888.00 2007-04-19 16:04:49.000 109 12309.50 88.10 55428.00 88888.00 2007-04-19 16:04:49.125 109 12309.52 88.10 55428.00 88888.00 2007-04-19 16:04:49.250 109 12309.52 88.05 55428.00 88888.00 2007-04-19 16:04:49.375 109 12309.55 88.05 55427.97 88888.00 2007-04-19 16:04:49.500 109 12309.52 88.12 55428.00 88888.00 2007-04-19 16:04:49.625 109 12309.50 88.12 55428.00 88888.00 2007-04-19 16:04:49.750 109 12309.45 88.10 55428.00 88888.00 2007-04-19 16:04:49.875 109 12309.48 88.08 55428.00 88888.00 2007-04-19 16:04:50.000 109 12309.58 88.10 55428.00 88888.00 2007-04-19 16:04:50.125 109 12309.58 88.08 55428.03 88888.00 2007-04-19 16:04:50.250 109 12309.58 88.08 55428.03 88888.00 2007-04-19 16:04:50.375 109 12309.58 88.10 55428.00 88888.00 2007-04-19 16:04:50.500 109 12309.52 88.08 55428.00 88888.00 2007-04-19 16:04:50.625 109 12309.48 88.08 55428.00 88888.00 2007-04-19 16:04:50.750 109 12309.48 88.10 55428.03 88888.00 2007-04-19 16:04:50.875 109 12309.55 88.12 55428.03 88888.00 2007-04-19 16:04:51.000 109 12309.52 88.08 55427.97 88888.00 2007-04-19 16:04:51.125 109 12309.48 88.08 55427.97 88888.00 2007-04-19 16:04:51.250 109 12309.40 88.08 55428.00 88888.00 2007-04-19 16:04:51.375 109 12309.45 88.10 55428.00 88888.00 2007-04-19 16:04:51.500 109 12309.52 88.12 55428.03 88888.00 2007-04-19 16:04:51.625 109 12309.58 88.12 55428.03 88888.00 2007-04-19 16:04:51.750 109 12309.55 88.08 55428.03 88888.00 2007-04-19 16:04:51.875 109 12309.52 88.12 55428.05 88888.00 2007-04-19 16:04:52.000 109 12309.52 88.20 55428.05 88888.00 2007-04-19 16:04:52.125 109 12309.52 88.20 55428.05 88888.00 2007-04-19 16:04:52.250 109 12309.38 88.15 55428.03 88888.00 2007-04-19 16:04:52.375 109 12309.38 88.20 55428.03 88888.00 2007-04-19 16:04:52.500 109 12309.45 88.15 55428.03 88888.00 2007-04-19 16:04:52.625 109 12309.48 88.15 55428.03 88888.00 2007-04-19 16:04:52.750 109 12309.42 88.10 55428.03 88888.00 2007-04-19 16:04:52.875 109 12309.35 88.08 55428.03 88888.00 2007-04-19 16:04:53.000 109 12309.38 88.08 55428.00 88888.00 2007-04-19 16:04:53.125 109 12309.38 88.15 55428.03 88888.00 2007-04-19 16:04:53.250 109 12309.35 88.17 55428.03 88888.00 2007-04-19 16:04:53.375 109 12309.45 88.22 55428.03 88888.00 2007-04-19 16:04:53.500 109 12309.45 88.15 55428.00 88888.00 2007-04-19 16:04:53.625 109 12309.38 88.12 55428.00 88888.00 2007-04-19 16:04:53.750 109 12309.40 88.15 55428.03 88888.00 2007-04-19 16:04:53.875 109 12309.45 88.12 55428.03 88888.00 2007-04-19 16:04:54.000 109 12309.42 88.08 55428.00 88888.00 2007-04-19 16:04:54.125 109 12309.45 88.10 55427.97 88888.00 2007-04-19 16:04:54.250 109 12309.42 88.12 55427.97 88888.00 2007-04-19 16:04:54.375 109 12309.38 88.12 55427.97 88888.00 2007-04-19 16:04:54.500 109 12309.40 88.12 55428.00 88888.00 2007-04-19 16:04:54.625 109 12309.50 88.12 55428.03 88888.00 2007-04-19 16:04:54.750 109 12309.52 88.12 55428.00 88888.00 2007-04-19 16:04:54.875 109 12309.48 88.10 55427.97 88888.00 2007-04-19 16:04:55.000 109 12309.50 88.08 55427.97 88888.00 2007-04-19 16:04:55.125 109 12309.50 88.12 55428.00 88888.00 2007-04-19 16:04:55.250 109 12309.40 88.15 55428.00 88888.00 2007-04-19 16:04:55.375 109 12309.42 88.17 55428.00 88888.00 2007-04-19 16:04:55.500 109 12309.48 88.17 55427.97 88888.00 2007-04-19 16:04:55.625 109 12309.48 88.12 55428.00 88888.00 2007-04-19 16:04:55.750 109 12309.48 88.12 55428.00 88888.00 2007-04-19 16:04:55.875 109 12309.55 88.20 55428.05 88888.00 2007-04-19 16:04:56.000 109 12309.58 88.25 55428.05 88888.00 2007-04-19 16:04:56.125 109 12309.52 88.22 55428.05 88888.00 2007-04-19 16:04:56.250 109 12309.45 88.15 55428.03 88888.00 2007-04-19 16:04:56.375 109 12309.50 88.17 55428.00 88888.00 2007-04-19 16:04:56.500 109 12309.48 88.15 55427.97 88888.00 2007-04-19 16:04:56.625 109 12309.48 88.20 55427.97 88888.00 2007-04-19 16:04:56.750 109 12309.55 88.20 55428.00 88888.00 2007-04-19 16:04:56.875 109 12309.52 88.20 55428.03 88888.00 2007-04-19 16:04:57.000 109 12309.52 88.22 55428.00 88888.00 2007-04-19 16:04:57.125 109 12309.52 88.15 55428.03 88888.00 2007-04-19 16:04:57.250 109 12309.50 88.12 55428.00 88888.00 2007-04-19 16:04:57.375 109 12309.50 88.17 55428.00 88888.00 2007-04-19 16:04:57.500 109 12309.48 88.20 55427.97 88888.00 2007-04-19 16:04:57.625 109 12309.48 88.17 55427.97 88888.00 2007-04-19 16:04:57.750 109 12309.45 88.15 55428.00 88888.00 2007-04-19 16:04:57.875 109 12309.42 88.15 55428.03 88888.00 2007-04-19 16:04:58.000 109 12309.42 88.15 55427.97 88888.00 2007-04-19 16:04:58.125 109 12309.45 88.15 55427.95 88888.00 2007-04-19 16:04:58.250 109 12309.38 88.12 55427.97 88888.00 2007-04-19 16:04:58.375 109 12309.42 88.15 55428.00 88888.00 2007-04-19 16:04:58.500 109 12309.50 88.10 55428.00 88888.00 2007-04-19 16:04:58.625 109 12309.50 88.10 55427.97 88888.00 2007-04-19 16:04:58.750 109 12309.48 88.12 55427.97 88888.00 2007-04-19 16:04:58.875 109 12309.55 88.15 55427.97 88888.00 2007-04-19 16:04:59.000 109 12309.58 88.20 55428.00 88888.00 2007-04-19 16:04:59.125 109 12309.48 88.15 55427.97 88888.00 2007-04-19 16:04:59.250 109 12309.48 88.12 55427.97 88888.00 2007-04-19 16:04:59.375 109 12309.50 88.12 55428.00 88888.00 2007-04-19 16:04:59.500 109 12309.45 88.10 55428.00 88888.00 2007-04-19 16:04:59.625 109 12309.48 88.10 55428.00 88888.00 2007-04-19 16:04:59.750 109 12309.50 88.17 55428.03 88888.00 2007-04-19 16:04:59.875 109 12309.52 88.25 55428.03 88888.00 2007-04-19 16:05:00.000 109 12309.45 88.17 55428.00 88888.00 2007-04-19 16:05:00.125 109 12309.38 88.15 55428.00 88888.00 2007-04-19 16:05:00.250 109 12309.42 88.17 55428.03 88888.00 2007-04-19 16:05:00.375 109 12309.55 88.17 55428.03 88888.00 2007-04-19 16:05:00.500 109 12309.60 88.17 55428.00 88888.00 2007-04-19 16:05:00.625 109 12309.60 88.15 55428.00 88888.00 2007-04-19 16:05:00.750 109 12309.60 88.15 55427.97 88888.00 2007-04-19 16:05:00.875 109 12309.52 88.17 55427.97 88888.00 2007-04-19 16:05:01.000 109 12309.60 88.17 55427.97 88888.00 2007-04-19 16:05:01.125 109 12309.65 88.17 55427.97 88888.00 2007-04-19 16:05:01.250 109 12309.62 88.20 55428.00 88888.00 2007-04-19 16:05:01.375 109 12309.67 88.20 55427.97 88888.00 2007-04-19 16:05:01.500 109 12309.62 88.15 55427.95 88888.00 2007-04-19 16:05:01.625 109 12309.62 88.12 55427.97 88888.00 2007-04-19 16:05:01.750 109 12309.58 88.20 55427.97 88888.00 2007-04-19 16:05:01.875 109 12309.60 88.22 55427.97 88888.00 2007-04-19 16:05:02.000 109 12309.65 88.17 55427.95 88888.00 2007-04-19 16:05:02.125 109 12309.65 88.17 55427.97 88888.00 2007-04-19 16:05:02.250 109 12309.62 88.15 55427.97 88888.00 2007-04-19 16:05:02.375 109 12309.60 88.12 55427.95 88888.00 2007-04-19 16:05:02.500 109 12309.60 88.12 55427.97 88888.00 2007-04-19 16:05:02.625 109 12309.60 88.12 55428.00 88888.00 2007-04-19 16:05:02.750 109 12309.60 88.17 55427.95 88888.00 2007-04-19 16:05:02.875 109 12309.60 88.17 55427.97 88888.00 2007-04-19 16:05:03.000 109 12309.60 88.20 55428.00 88888.00 2007-04-19 16:05:03.125 109 12309.55 88.17 55428.00 88888.00 2007-04-19 16:05:03.250 109 12309.50 88.17 55427.97 88888.00 2007-04-19 16:05:03.375 109 12309.50 88.22 55427.97 88888.00 2007-04-19 16:05:03.500 109 12309.50 88.28 55428.00 88888.00 2007-04-19 16:05:03.625 109 12309.50 88.22 55428.00 88888.00 2007-04-19 16:05:03.750 109 12309.50 88.17 55428.00 88888.00 2007-04-19 16:05:03.875 109 12309.52 88.15 55428.00 88888.00 2007-04-19 16:05:04.000 109 12309.52 88.15 55428.00 88888.00 2007-04-19 16:05:04.125 109 12309.52 88.17 55427.97 88888.00 2007-04-19 16:05:04.250 109 12309.55 88.20 55427.97 88888.00 2007-04-19 16:05:04.375 109 12309.60 88.25 55427.97 88888.00 2007-04-19 16:05:04.500 109 12309.62 88.22 55428.00 88888.00 2007-04-19 16:05:04.625 109 12309.62 88.20 55428.00 88888.00 2007-04-19 16:05:04.750 109 12309.60 88.20 55428.03 88888.00 2007-04-19 16:05:04.875 109 12309.58 88.20 55427.97 88888.00 2007-04-19 16:05:05.000 109 12309.52 88.15 55427.93 88888.00 2007-04-19 16:05:05.125 109 12309.50 88.12 55427.95 88888.00 2007-04-19 16:05:05.250 109 12309.50 88.15 55428.00 88888.00 2007-04-19 16:05:05.375 109 12309.58 88.17 55427.97 88888.00 2007-04-19 16:05:05.500 109 12309.52 88.17 55427.95 88888.00 2007-04-19 16:05:05.625 109 12309.58 88.22 55427.97 88888.00 2007-04-19 16:05:05.750 109 12309.60 88.22 55427.97 88888.00 2007-04-19 16:05:05.875 109 12309.60 88.20 55427.95 88888.00 2007-04-19 16:05:06.000 109 12309.60 88.15 55427.95 88888.00 2007-04-19 16:05:06.125 109 12309.62 88.15 55428.00 88888.00 2007-04-19 16:05:06.250 109 12309.62 88.20 55427.97 88888.00 2007-04-19 16:05:06.375 109 12309.60 88.17 55427.97 88888.00 2007-04-19 16:05:06.500 109 12309.62 88.15 55427.95 88888.00 2007-04-19 16:05:06.625 109 12309.67 88.15 55427.97 88888.00 2007-04-19 16:05:06.750 109 12309.67 88.17 55427.97 88888.00 2007-04-19 16:05:06.875 109 12309.62 88.22 55428.00 88888.00 2007-04-19 16:05:07.000 109 12309.62 88.22 55428.00 88888.00 2007-04-19 16:05:07.125 109 12309.55 88.20 55428.00 88888.00 2007-04-19 16:05:07.250 109 12309.48 88.15 55428.00 88888.00 2007-04-19 16:05:07.375 109 12309.55 88.17 55427.97 88888.00 2007-04-19 16:05:07.500 109 12309.58 88.20 55427.97 88888.00 2007-04-19 16:05:07.625 109 12309.60 88.17 55427.95 88888.00 2007-04-19 16:05:07.750 109 12309.58 88.20 55427.95 88888.00 2007-04-19 16:05:07.875 109 12309.55 88.17 55427.95 88888.00 2007-04-19 16:05:08.000 109 12309.58 88.17 55427.93 88888.00 2007-04-19 16:05:08.125 109 12309.60 88.17 55427.93 88888.00 2007-04-19 16:05:08.250 109 12309.58 88.15 55427.93 88888.00 2007-04-19 16:05:08.375 109 12309.62 88.17 55427.95 88888.00 2007-04-19 16:05:08.500 109 12309.60 88.15 55427.93 88888.00 2007-04-19 16:05:08.625 109 12309.58 88.15 55427.93 88888.00 2007-04-19 16:05:08.750 109 12309.62 88.20 55427.95 88888.00 2007-04-19 16:05:08.875 109 12309.67 88.22 55427.97 88888.00 2007-04-19 16:05:09.000 109 12309.67 88.25 55427.97 88888.00 2007-04-19 16:05:09.125 109 12309.67 88.28 55428.00 88888.00 2007-04-19 16:05:09.250 109 12309.62 88.22 55427.97 88888.00 2007-04-19 16:05:09.375 109 12309.62 88.20 55427.97 88888.00 2007-04-19 16:05:09.500 109 12309.67 88.22 55427.97 88888.00 2007-04-19 16:05:09.625 109 12309.62 88.17 55427.97 88888.00 2007-04-19 16:05:09.750 109 12309.55 88.10 55427.95 88888.00 2007-04-19 16:05:09.875 109 12309.55 88.10 55427.95 88888.00 2007-04-19 16:05:10.000 109 12309.58 88.12 55427.93 88888.00 2007-04-19 16:05:10.125 109 12309.62 88.12 55427.95 88888.00 2007-04-19 16:05:10.250 109 12309.70 88.15 55427.97 88888.00 2007-04-19 16:05:10.375 109 12309.70 88.17 55427.97 88888.00 2007-04-19 16:05:10.500 109 12309.65 88.20 55427.97 88888.00 2007-04-19 16:05:10.625 109 12309.62 88.15 55427.95 88888.00 2007-04-19 16:05:10.750 109 12309.62 88.15 55427.95 88888.00 2007-04-19 16:05:10.875 109 12309.62 88.20 55427.95 88888.00 2007-04-19 16:05:11.000 109 12309.58 88.17 55427.95 88888.00 2007-04-19 16:05:11.125 109 12309.50 88.15 55427.97 88888.00 2007-04-19 16:05:11.250 109 12309.45 88.12 55427.97 88888.00 2007-04-19 16:05:11.375 109 12309.52 88.12 55427.93 88888.00 2007-04-19 16:05:11.500 109 12309.58 88.10 55427.95 88888.00 2007-04-19 16:05:11.625 109 12309.65 88.15 55427.95 88888.00 2007-04-19 16:05:11.750 109 12309.70 88.15 55427.93 88888.00 2007-04-19 16:05:11.875 109 12309.67 88.10 55427.93 88888.00 2007-04-19 16:05:12.000 109 12309.67 88.12 55427.95 88888.00 2007-04-19 16:05:12.125 109 12309.65 88.08 55427.95 88888.00 2007-04-19 16:05:12.250 109 12309.65 88.12 55427.93 88888.00 2007-04-19 16:05:12.375 109 12309.65 88.20 55427.93 88888.00 2007-04-19 16:05:12.500 109 12309.58 88.15 55427.95 88888.00 2007-04-19 16:05:12.625 109 12309.60 88.17 55427.97 88888.00 2007-04-19 16:05:12.750 109 12309.73 88.20 55427.97 88888.00 2007-04-19 16:05:12.875 109 12309.75 88.17 55427.95 88888.00 2007-04-19 16:05:13.000 109 12309.73 88.15 55427.97 88888.00 2007-04-19 16:05:13.125 109 12309.62 88.12 55427.97 88888.00 2007-04-19 16:05:13.250 109 12309.58 88.12 55428.00 88888.00 2007-04-19 16:05:13.375 109 12309.62 88.20 55428.00 88888.00 2007-04-19 16:05:13.500 109 12309.65 88.15 55427.95 88888.00 2007-04-19 16:05:13.625 109 12309.60 88.17 55427.95 88888.00 2007-04-19 16:05:13.750 109 12309.55 88.20 55427.95 88888.00 2007-04-19 16:05:13.875 109 12309.50 88.12 55427.95 88888.00 2007-04-19 16:05:14.000 109 12309.50 88.12 55427.93 88888.00 2007-04-19 16:05:14.125 109 12309.58 88.15 55427.93 88888.00 2007-04-19 16:05:14.250 109 12309.62 88.17 55427.95 88888.00 2007-04-19 16:05:14.375 109 12309.62 88.15 55427.97 88888.00 2007-04-19 16:05:14.500 109 12309.58 88.12 55427.95 88888.00 2007-04-19 16:05:14.625 109 12309.55 88.17 55427.97 88888.00 2007-04-19 16:05:14.750 109 12309.60 88.17 55427.97 88888.00 2007-04-19 16:05:14.875 109 12309.60 88.15 55427.97 88888.00 2007-04-19 16:05:15.000 109 12309.52 88.12 55427.95 88888.00 2007-04-19 16:05:15.125 109 12309.55 88.15 55427.95 88888.00 2007-04-19 16:05:15.250 109 12309.60 88.15 55427.95 88888.00 2007-04-19 16:05:15.375 109 12309.67 88.17 55427.95 88888.00 2007-04-19 16:05:15.500 109 12309.60 88.20 55427.97 88888.00 2007-04-19 16:05:15.625 109 12309.60 88.15 55427.95 88888.00 2007-04-19 16:05:15.750 109 12309.65 88.12 55427.95 88888.00 2007-04-19 16:05:15.875 109 12309.67 88.15 55427.93 88888.00 2007-04-19 16:05:16.000 109 12309.70 88.15 55427.93 88888.00 2007-04-19 16:05:16.125 109 12309.60 88.08 55427.93 88888.00 2007-04-19 16:05:16.250 109 12309.60 88.05 55427.90 88888.00 2007-04-19 16:05:16.375 109 12309.75 88.10 55427.93 88888.00 2007-04-19 16:05:16.500 109 12309.75 88.15 55427.95 88888.00 2007-04-19 16:05:16.625 109 12309.73 88.10 55427.93 88888.00 2007-04-19 16:05:16.750 109 12309.65 88.10 55427.90 88888.00 2007-04-19 16:05:16.875 109 12309.65 88.10 55427.93 88888.00 2007-04-19 16:05:17.000 109 12309.62 88.10 55427.93 88888.00 2007-04-19 16:05:17.125 109 12309.62 88.08 55427.93 88888.00 2007-04-19 16:05:17.250 109 12309.65 88.10 55427.95 88888.00 2007-04-19 16:05:17.375 109 12309.70 88.10 55427.95 88888.00 2007-04-19 16:05:17.500 109 12309.77 88.15 55427.97 88888.00 2007-04-19 16:05:17.625 109 12309.73 88.10 55427.95 88888.00 2007-04-19 16:05:17.750 109 12309.73 88.08 55427.95 88888.00 2007-04-19 16:05:17.875 109 12309.75 88.05 55427.95 88888.00 2007-04-19 16:05:18.000 109 12309.83 88.05 55427.93 88888.00 2007-04-19 16:05:18.125 109 12309.83 88.08 55427.95 88888.00 2007-04-19 16:05:18.250 109 12309.85 88.08 55427.93 88888.00 2007-04-19 16:05:18.375 109 12309.80 88.08 55427.90 88888.00 2007-04-19 16:05:18.500 109 12309.77 88.05 55427.90 88888.00 2007-04-19 16:05:18.625 109 12309.75 88.05 55427.93 88888.00 2007-04-19 16:05:18.750 109 12309.73 88.05 55427.90 88888.00 2007-04-19 16:05:18.875 109 12309.73 88.03 55427.90 88888.00 2007-04-19 16:05:19.000 109 12309.83 88.05 55427.88 88888.00 2007-04-19 16:05:19.125 109 12309.85 88.08 55427.93 88888.00 2007-04-19 16:05:19.250 109 12309.80 88.10 55427.95 88888.00 2007-04-19 16:05:19.375 109 12309.77 88.10 55427.95 88888.00 2007-04-19 16:05:19.500 109 12309.83 88.10 55427.93 88888.00 2007-04-19 16:05:19.625 109 12309.80 88.05 55427.93 88888.00 2007-04-19 16:05:19.750 109 12309.80 88.08 55427.93 88888.00 2007-04-19 16:05:19.875 109 12309.83 88.08 55427.93 88888.00 2007-04-19 16:05:20.000 109 12309.77 88.05 55427.90 88888.00 2007-04-19 16:05:20.125 109 12309.73 88.03 55427.90 88888.00 2007-04-19 16:05:20.250 109 12309.75 88.05 55427.88 88888.00 2007-04-19 16:05:20.375 109 12309.77 88.08 55427.90 88888.00 2007-04-19 16:05:20.500 109 12309.88 88.12 55427.95 88888.00 2007-04-19 16:05:20.625 109 12309.90 88.12 55427.93 88888.00 2007-04-19 16:05:20.750 109 12309.88 88.08 55427.88 88888.00 2007-04-19 16:05:20.875 109 12309.88 88.08 55427.85 88888.00 2007-04-19 16:05:21.000 109 12309.85 88.08 55427.88 88888.00 2007-04-19 16:05:21.125 109 12309.75 88.05 55427.90 88888.00 2007-04-19 16:05:21.250 109 12309.70 88.03 55427.93 88888.00 2007-04-19 16:05:21.375 109 12309.75 88.08 55427.90 88888.00 2007-04-19 16:05:21.500 109 12309.77 88.08 55427.90 88888.00 2007-04-19 16:05:21.625 109 12309.80 88.05 55427.90 88888.00 2007-04-19 16:05:21.750 109 12309.80 88.08 55427.95 88888.00 2007-04-19 16:05:21.875 109 12309.88 88.08 55427.93 88888.00 2007-04-19 16:05:22.000 109 12309.88 88.05 55427.93 88888.00 2007-04-19 16:05:22.125 109 12309.80 88.03 55427.95 88888.00 2007-04-19 16:05:22.250 109 12309.73 88.00 55427.95 88888.00 2007-04-19 16:05:22.375 109 12309.77 88.03 55427.95 88888.00 2007-04-19 16:05:22.500 109 12309.77 88.05 55427.93 88888.00 2007-04-19 16:05:22.625 109 12309.77 88.03 55427.93 88888.00 2007-04-19 16:05:22.750 109 12309.85 88.00 55427.90 88888.00 2007-04-19 16:05:22.875 109 12309.83 87.92 55427.90 88888.00 2007-04-19 16:05:23.000 109 12309.80 87.92 55427.88 88888.00 2007-04-19 16:05:23.125 109 12309.80 88.00 55427.88 88888.00 2007-04-19 16:05:23.250 109 12309.75 88.03 55427.88 88888.00 2007-04-19 16:05:23.375 109 12309.80 88.00 55427.88 88888.00 2007-04-19 16:05:23.500 109 12309.85 88.03 55427.90 88888.00 2007-04-19 16:05:23.625 109 12309.95 88.05 55427.90 88888.00 2007-04-19 16:05:23.750 109 12309.90 88.05 55427.88 88888.00 2007-04-19 16:05:23.875 109 12309.85 87.97 55427.88 88888.00 2007-04-19 16:05:24.000 109 12309.85 88.00 55427.88 88888.00 2007-04-19 16:05:24.125 109 12309.85 88.03 55427.88 88888.00 2007-04-19 16:05:24.250 109 12309.85 88.00 55427.93 88888.00 2007-04-19 16:05:24.375 109 12309.88 88.03 55427.93 88888.00 2007-04-19 16:05:24.500 109 12309.85 88.03 55427.90 88888.00 2007-04-19 16:05:24.625 109 12309.88 88.08 55427.90 88888.00 2007-04-19 16:05:24.750 109 12309.90 88.08 55427.90 88888.00 2007-04-19 16:05:24.875 109 12309.83 88.03 55427.90 88888.00 2007-04-19 16:05:25.000 109 12309.77 88.00 55427.85 88888.00 2007-04-19 16:05:25.125 109 12309.85 88.03 55427.88 88888.00 2007-04-19 16:05:25.250 109 12309.83 87.97 55427.90 88888.00 2007-04-19 16:05:25.375 109 12309.85 87.97 55427.88 88888.00 2007-04-19 16:05:25.500 109 12309.90 87.97 55427.90 88888.00 2007-04-19 16:05:25.625 109 12309.88 88.00 55427.90 88888.00 2007-04-19 16:05:25.750 109 12309.88 88.00 55427.85 88888.00 2007-04-19 16:05:25.875 109 12309.88 87.97 55427.85 88888.00 2007-04-19 16:05:26.000 109 12310.00 88.00 55427.90 88888.00 2007-04-19 16:05:26.125 109 12309.98 87.97 55427.90 88888.00 2007-04-19 16:05:26.250 109 12309.92 87.95 55427.90 88888.00 2007-04-19 16:05:26.375 109 12310.00 88.03 55427.93 88888.00 2007-04-19 16:05:26.500 109 12309.98 88.03 55427.93 88888.00 2007-04-19 16:05:26.625 109 12309.92 87.97 55427.90 88888.00 2007-04-19 16:05:26.750 109 12309.95 87.95 55427.88 88888.00 2007-04-19 16:05:26.875 109 12310.02 88.03 55427.90 88888.00 2007-04-19 16:05:27.000 109 12309.98 88.00 55427.90 88888.00 2007-04-19 16:05:27.125 109 12309.88 87.97 55427.90 88888.00 2007-04-19 16:05:27.250 109 12309.90 87.95 55427.90 88888.00 2007-04-19 16:05:27.375 109 12310.00 88.03 55427.93 88888.00 2007-04-19 16:05:27.500 109 12310.05 88.10 55427.93 88888.00 2007-04-19 16:05:27.625 109 12310.02 88.08 55427.90 88888.00 2007-04-19 16:05:27.750 109 12310.02 88.05 55427.90 88888.00 2007-04-19 16:05:27.875 109 12310.08 88.08 55427.93 88888.00 2007-04-19 16:05:28.000 109 12310.02 88.03 55427.88 88888.00 2007-04-19 16:05:28.125 109 12309.92 87.97 55427.88 88888.00 2007-04-19 16:05:28.250 109 12309.92 87.95 55427.88 88888.00 2007-04-19 16:05:28.375 109 12310.00 88.00 55427.90 88888.00 2007-04-19 16:05:28.500 109 12310.02 87.97 55427.90 88888.00 2007-04-19 16:05:28.625 109 12309.98 87.92 55427.88 88888.00 2007-04-19 16:05:28.750 109 12309.95 87.90 55427.85 88888.00 2007-04-19 16:05:28.875 109 12310.02 87.92 55427.88 88888.00 2007-04-19 16:05:29.000 109 12310.05 87.92 55427.90 88888.00 2007-04-19 16:05:29.125 109 12310.00 87.90 55427.90 88888.00 2007-04-19 16:05:29.250 109 12309.95 87.85 55427.88 88888.00 2007-04-19 16:05:29.375 109 12309.98 87.92 55427.88 88888.00 2007-04-19 16:05:29.500 109 12310.00 87.95 55427.85 88888.00 2007-04-19 16:05:29.625 109 12310.02 87.95 55427.85 88888.00 2007-04-19 16:05:29.750 109 12310.08 87.92 55427.88 88888.00 2007-04-19 16:05:29.875 109 12310.10 87.90 55427.88 88888.00 2007-04-19 16:05:30.000 109 12310.05 87.88 55427.85 88888.00 2007-04-19 16:05:30.125 109 12310.00 87.88 55427.85 88888.00 2007-04-19 16:05:30.250 109 12310.00 87.92 55427.88 88888.00 2007-04-19 16:05:30.375 109 12310.10 87.97 55427.90 88888.00 2007-04-19 16:05:30.500 109 12310.08 87.92 55427.90 88888.00 2007-04-19 16:05:30.625 109 12310.05 87.88 55427.85 88888.00 2007-04-19 16:05:30.750 109 12310.15 87.92 55427.85 88888.00 2007-04-19 16:05:30.875 109 12310.17 87.90 55427.85 88888.00 2007-04-19 16:05:31.000 109 12310.17 87.88 55427.85 88888.00 2007-04-19 16:05:31.125 109 12310.20 87.88 55427.88 88888.00 2007-04-19 16:05:31.250 109 12310.15 87.83 55427.88 88888.00 2007-04-19 16:05:31.375 109 12310.10 87.85 55427.85 88888.00 2007-04-19 16:05:31.500 109 12310.10 87.90 55427.88 88888.00 2007-04-19 16:05:31.625 109 12310.08 87.85 55427.85 88888.00 2007-04-19 16:05:31.750 109 12310.08 87.83 55427.88 88888.00 2007-04-19 16:05:31.875 109 12310.12 87.90 55427.90 88888.00 2007-04-19 16:05:32.000 109 12310.17 87.90 55427.90 88888.00 2007-04-19 16:05:32.125 109 12310.12 87.88 55427.93 88888.00 2007-04-19 16:05:32.250 109 12310.08 87.90 55427.95 88888.00 2007-04-19 16:05:32.375 109 12310.10 87.92 55427.93 88888.00 2007-04-19 16:05:32.500 109 12310.08 87.90 55427.90 88888.00 2007-04-19 16:05:32.625 109 12310.08 87.90 55427.90 88888.00 2007-04-19 16:05:32.750 109 12310.05 87.85 55427.88 88888.00 2007-04-19 16:05:32.875 109 12310.08 87.83 55427.85 88888.00 2007-04-19 16:05:33.000 109 12310.08 87.90 55427.88 88888.00 2007-04-19 16:05:33.125 109 12310.08 87.92 55427.88 88888.00 2007-04-19 16:05:33.250 109 12310.05 87.80 55427.88 88888.00 2007-04-19 16:05:33.375 109 12310.10 87.85 55427.85 88888.00 2007-04-19 16:05:33.500 109 12310.10 87.90 55427.85 88888.00 2007-04-19 16:05:33.625 109 12310.17 87.88 55427.88 88888.00 2007-04-19 16:05:33.750 109 12310.17 87.88 55427.88 88888.00 2007-04-19 16:05:33.875 109 12310.12 87.90 55427.88 88888.00 2007-04-19 16:05:34.000 109 12310.15 87.88 55427.85 88888.00 2007-04-19 16:05:34.125 109 12310.25 87.92 55427.90 88888.00 2007-04-19 16:05:34.250 109 12310.20 87.88 55427.90 88888.00 2007-04-19 16:05:34.375 109 12310.23 87.88 55427.90 88888.00 2007-04-19 16:05:34.500 109 12310.23 87.85 55427.90 88888.00 2007-04-19 16:05:34.625 109 12310.20 87.85 55427.88 88888.00 2007-04-19 16:05:34.750 109 12310.15 87.85 55427.88 88888.00 2007-04-19 16:05:34.875 109 12310.10 87.83 55427.90 88888.00 2007-04-19 16:05:35.000 109 12310.15 87.78 55427.88 88888.00 2007-04-19 16:05:35.125 109 12310.12 87.78 55427.90 88888.00 2007-04-19 16:05:35.250 109 12310.15 87.80 55427.90 88888.00 2007-04-19 16:05:35.375 109 12310.23 87.83 55427.85 88888.00 2007-04-19 16:05:35.500 109 12310.25 87.80 55427.88 88888.00 2007-04-19 16:05:35.625 109 12310.20 87.78 55427.88 88888.00 2007-04-19 16:05:35.750 109 12310.15 87.78 55427.85 88888.00 2007-04-19 16:05:35.875 109 12310.05 87.83 55427.90 88888.00 2007-04-19 16:05:36.000 109 12310.15 87.85 55427.90 88888.00 2007-04-19 16:05:36.125 109 12310.20 87.88 55427.93 88888.00 2007-04-19 16:05:36.250 109 12310.10 87.85 55427.90 88888.00 2007-04-19 16:05:36.375 109 12310.08 87.85 55427.88 88888.00 2007-04-19 16:05:36.500 109 12310.12 87.85 55427.90 88888.00 2007-04-19 16:05:36.625 109 12310.17 87.83 55427.90 88888.00 2007-04-19 16:05:36.750 109 12310.20 87.80 55427.88 88888.00 2007-04-19 16:05:36.875 109 12310.10 87.80 55427.85 88888.00 2007-04-19 16:05:37.000 109 12310.15 87.78 55427.85 88888.00 2007-04-19 16:05:37.125 109 12310.20 87.80 55427.93 88888.00 2007-04-19 16:05:37.250 109 12310.15 87.85 55427.95 88888.00 2007-04-19 16:05:37.375 109 12310.08 87.83 55427.90 88888.00 2007-04-19 16:05:37.500 109 12310.12 87.85 55427.93 88888.00 2007-04-19 16:05:37.625 109 12310.20 87.85 55427.93 88888.00 2007-04-19 16:05:37.750 109 12310.15 87.80 55427.93 88888.00 2007-04-19 16:05:37.875 109 12310.12 87.75 55427.93 88888.00 2007-04-19 16:05:38.000 109 12310.17 87.80 55427.95 88888.00 2007-04-19 16:05:38.125 109 12310.20 87.85 55427.95 88888.00 2007-04-19 16:05:38.250 109 12310.25 87.88 55427.90 88888.00 2007-04-19 16:05:38.375 109 12310.25 87.85 55427.90 88888.00 2007-04-19 16:05:38.500 109 12310.23 87.78 55427.88 88888.00 2007-04-19 16:05:38.625 109 12310.27 87.80 55427.93 88888.00 2007-04-19 16:05:38.750 109 12310.23 87.75 55427.90 88888.00 2007-04-19 16:05:38.875 109 12310.25 87.78 55427.90 88888.00 2007-04-19 16:05:39.000 109 12310.30 87.80 55427.88 88888.00 2007-04-19 16:05:39.125 109 12310.30 87.80 55427.88 88888.00 2007-04-19 16:05:39.250 109 12310.23 87.85 55427.93 88888.00 2007-04-19 16:05:39.375 109 12310.23 87.85 55427.93 88888.00 2007-04-19 16:05:39.500 109 12310.23 87.83 55427.90 88888.00 2007-04-19 16:05:39.625 109 12310.30 87.83 55427.88 88888.00 2007-04-19 16:05:39.750 109 12310.38 87.88 55427.93 88888.00 2007-04-19 16:05:39.875 109 12310.33 87.85 55427.90 88888.00 2007-04-19 16:05:40.000 109 12310.30 87.80 55427.93 88888.00 2007-04-19 16:05:40.125 109 12310.27 87.83 55427.93 88888.00 2007-04-19 16:05:40.250 109 12310.25 87.80 55427.90 88888.00 2007-04-19 16:05:40.375 109 12310.25 87.75 55427.90 88888.00 2007-04-19 16:05:40.500 109 12310.30 87.72 55427.90 88888.00 2007-04-19 16:05:40.625 109 12310.30 87.78 55427.90 88888.00 2007-04-19 16:05:40.750 109 12310.27 87.75 55427.90 88888.00 2007-04-19 16:05:40.875 109 12310.17 87.75 55427.90 88888.00 2007-04-19 16:05:41.000 109 12310.20 87.75 55427.88 88888.00 2007-04-19 16:05:41.125 109 12310.25 87.72 55427.90 88888.00 2007-04-19 16:05:41.250 109 12310.23 87.80 55427.93 88888.00 2007-04-19 16:05:41.375 109 12310.25 87.78 55427.90 88888.00 2007-04-19 16:05:41.500 109 12310.23 87.80 55427.93 88888.00 2007-04-19 16:05:41.625 109 12310.23 87.78 55427.90 88888.00 2007-04-19 16:05:41.750 109 12310.20 87.72 55427.90 88888.00 2007-04-19 16:05:41.875 109 12310.27 87.78 55427.90 88888.00 2007-04-19 16:05:42.000 109 12310.30 87.83 55427.93 88888.00 2007-04-19 16:05:42.125 109 12310.23 87.80 55427.90 88888.00 2007-04-19 16:05:42.250 109 12310.17 87.75 55427.95 88888.00 2007-04-19 16:05:42.375 109 12310.25 87.78 55427.97 88888.00 2007-04-19 16:05:42.500 109 12310.30 87.80 55427.95 88888.00 2007-04-19 16:05:42.625 109 12310.33 87.78 55427.93 88888.00 2007-04-19 16:05:42.750 109 12310.30 87.75 55427.90 88888.00 2007-04-19 16:05:42.875 109 12310.23 87.78 55427.88 88888.00 2007-04-19 16:05:43.000 109 12310.25 87.80 55427.90 88888.00 2007-04-19 16:05:43.125 109 12310.27 87.80 55427.93 88888.00 2007-04-19 16:05:43.250 109 12310.27 87.78 55427.90 88888.00 2007-04-19 16:05:43.375 109 12310.30 87.75 55427.88 88888.00 2007-04-19 16:05:43.500 109 12310.27 87.78 55427.90 88888.00 2007-04-19 16:05:43.625 109 12310.25 87.85 55427.90 88888.00 2007-04-19 16:05:43.750 109 12310.17 87.85 55427.88 88888.00 2007-04-19 16:05:43.875 109 12310.15 87.80 55427.88 88888.00 2007-04-19 16:05:44.000 109 12310.17 87.80 55427.88 88888.00 2007-04-19 16:05:44.125 109 12310.27 87.83 55427.88 88888.00 2007-04-19 16:05:44.250 109 12310.33 87.83 55427.90 88888.00 2007-04-19 16:05:44.375 109 12310.35 87.85 55427.88 88888.00 2007-04-19 16:05:44.500 109 12310.27 87.78 55427.90 88888.00 2007-04-19 16:05:44.625 109 12310.30 87.78 55427.88 88888.00 2007-04-19 16:05:44.750 109 12310.35 87.83 55427.95 88888.00 2007-04-19 16:05:44.875 109 12310.33 87.80 55427.93 88888.00 2007-04-19 16:05:45.000 109 12310.27 87.72 55427.88 88888.00 2007-04-19 16:05:45.125 109 12310.20 87.78 55427.90 88888.00 2007-04-19 16:05:45.250 109 12310.17 87.85 55427.90 88888.00 2007-04-19 16:05:45.375 109 12310.25 87.83 55427.90 88888.00 2007-04-19 16:05:45.500 109 12310.33 87.83 55427.90 88888.00 2007-04-19 16:05:45.625 109 12310.40 87.88 55427.93 88888.00 2007-04-19 16:05:45.750 109 12310.35 87.83 55427.93 88888.00 2007-04-19 16:05:45.875 109 12310.33 87.83 55427.93 88888.00 2007-04-19 16:05:46.000 109 12310.27 87.88 55427.95 88888.00 2007-04-19 16:05:46.125 109 12310.33 87.88 55427.93 88888.00 2007-04-19 16:05:46.250 109 12310.30 87.80 55427.93 88888.00 2007-04-19 16:05:46.375 109 12310.30 87.83 55427.93 88888.00 2007-04-19 16:05:46.500 109 12310.35 87.78 55427.90 88888.00 2007-04-19 16:05:46.625 109 12310.38 87.78 55427.95 88888.00 2007-04-19 16:05:46.750 109 12310.35 87.90 55427.95 88888.00 2007-04-19 16:05:46.875 109 12310.27 87.90 55427.95 88888.00 2007-04-19 16:05:47.000 109 12310.27 87.83 55427.93 88888.00 2007-04-19 16:05:47.125 109 12310.30 87.83 55427.95 88888.00 2007-04-19 16:05:47.250 109 12310.25 87.88 55427.93 88888.00 2007-04-19 16:05:47.375 109 12310.23 87.85 55427.90 88888.00 2007-04-19 16:05:47.500 109 12310.23 87.83 55427.95 88888.00 2007-04-19 16:05:47.625 109 12310.25 87.90 55427.95 88888.00 2007-04-19 16:05:47.750 109 12310.23 87.95 55427.97 88888.00 2007-04-19 16:05:47.875 109 12310.23 87.92 55427.95 88888.00 2007-04-19 16:05:48.000 109 12310.30 87.88 55427.90 88888.00 2007-04-19 16:05:48.125 109 12310.30 87.83 55427.95 88888.00 2007-04-19 16:05:48.250 109 12310.23 87.83 55427.93 88888.00 2007-04-19 16:05:48.375 109 12310.23 87.88 55427.93 88888.00 2007-04-19 16:05:48.500 109 12310.33 87.85 55427.93 88888.00 2007-04-19 16:05:48.625 109 12310.30 87.80 55427.95 88888.00 2007-04-19 16:05:48.750 109 12310.20 87.72 55427.90 88888.00 2007-04-19 16:05:48.875 109 12310.23 87.80 55427.90 88888.00 2007-04-19 16:05:49.000 109 12310.23 87.85 55427.88 88888.00 2007-04-19 16:05:49.125 109 12310.15 87.83 55427.90 88888.00 2007-04-19 16:05:49.250 109 12310.10 87.80 55427.90 88888.00 2007-04-19 16:05:49.375 109 12310.25 87.85 55427.93 88888.00 2007-04-19 16:05:49.500 109 12310.27 87.85 55427.93 88888.00 2007-04-19 16:05:49.625 109 12310.25 87.80 55427.90 88888.00 2007-04-19 16:05:49.750 109 12310.17 87.80 55427.90 88888.00 2007-04-19 16:05:49.875 109 12310.20 87.83 55427.95 88888.00 2007-04-19 16:05:50.000 109 12310.30 87.83 55427.95 88888.00 2007-04-19 16:05:50.125 109 12310.35 87.83 55427.93 88888.00 2007-04-19 16:05:50.250 109 12310.33 87.83 55427.90 88888.00 2007-04-19 16:05:50.375 109 12310.25 87.78 55427.90 88888.00 2007-04-19 16:05:50.500 109 12310.27 87.83 55427.90 88888.00 2007-04-19 16:05:50.625 109 12310.35 87.83 55427.93 88888.00 2007-04-19 16:05:50.750 109 12310.27 87.75 55427.90 88888.00 2007-04-19 16:05:50.875 109 12310.20 87.78 55427.93 88888.00 2007-04-19 16:05:51.000 109 12310.17 87.80 55427.93 88888.00 2007-04-19 16:05:51.125 109 12310.27 87.88 55427.97 88888.00 2007-04-19 16:05:51.250 109 12310.30 87.83 55427.95 88888.00 2007-04-19 16:05:51.375 109 12310.35 87.80 55427.93 88888.00 2007-04-19 16:05:51.500 109 12310.38 87.80 55427.93 88888.00 2007-04-19 16:05:51.625 109 12310.33 87.83 55427.95 88888.00 2007-04-19 16:05:51.750 109 12310.35 87.90 55427.97 88888.00 2007-04-19 16:05:51.875 109 12310.40 87.92 55427.97 88888.00 2007-04-19 16:05:52.000 109 12310.33 87.88 55427.93 88888.00 2007-04-19 16:05:52.125 109 12310.25 87.88 55427.95 88888.00 2007-04-19 16:05:52.250 109 12310.25 87.90 55427.97 88888.00 2007-04-19 16:05:52.375 109 12310.33 87.85 55427.95 88888.00 2007-04-19 16:05:52.500 109 12310.33 87.80 55427.93 88888.00 2007-04-19 16:05:52.625 109 12310.38 87.83 55427.95 88888.00 2007-04-19 16:05:52.750 109 12310.42 87.90 55427.95 88888.00 2007-04-19 16:05:52.875 109 12310.40 87.83 55427.93 88888.00 2007-04-19 16:05:53.000 109 12310.38 87.78 55427.90 88888.00 2007-04-19 16:05:53.125 109 12310.35 87.72 55427.90 88888.00 2007-04-19 16:05:53.250 109 12310.38 87.78 55427.93 88888.00 2007-04-19 16:05:53.375 109 12310.40 87.85 55427.95 88888.00 2007-04-19 16:05:53.500 109 12310.35 87.88 55427.97 88888.00 2007-04-19 16:05:53.625 109 12310.30 87.85 55427.95 88888.00 2007-04-19 16:05:53.750 109 12310.30 87.90 55427.95 88888.00 2007-04-19 16:05:53.875 109 12310.33 87.85 55427.95 88888.00 2007-04-19 16:05:54.000 109 12310.35 87.90 55427.95 88888.00 2007-04-19 16:05:54.125 109 12310.27 87.80 55427.90 88888.00 2007-04-19 16:05:54.250 109 12310.27 87.83 55427.95 88888.00 2007-04-19 16:05:54.375 109 12310.33 87.83 55427.95 88888.00 2007-04-19 16:05:54.500 109 12310.30 87.83 55427.93 88888.00 2007-04-19 16:05:54.625 109 12310.25 87.83 55427.88 88888.00 2007-04-19 16:05:54.750 109 12310.25 87.80 55427.93 88888.00 2007-04-19 16:05:54.875 109 12310.38 87.88 55427.97 88888.00 2007-04-19 16:05:55.000 109 12310.40 87.88 55427.93 88888.00 2007-04-19 16:05:55.125 109 12310.40 87.85 55427.95 88888.00 2007-04-19 16:05:55.250 109 12310.40 87.83 55427.95 88888.00 2007-04-19 16:05:55.375 109 12310.45 87.80 55427.93 88888.00 2007-04-19 16:05:55.500 109 12310.50 87.88 55427.95 88888.00 2007-04-19 16:05:55.625 109 12310.42 87.88 55428.00 88888.00 2007-04-19 16:05:55.750 109 12310.35 87.83 55427.97 88888.00 2007-04-19 16:05:55.875 109 12310.35 87.85 55427.95 88888.00 2007-04-19 16:05:56.000 109 12310.40 87.90 55427.93 88888.00 2007-04-19 16:05:56.125 109 12310.42 87.92 55427.97 88888.00 2007-04-19 16:05:56.250 109 12310.48 87.88 55427.97 88888.00 2007-04-19 16:05:56.375 109 12310.42 87.83 55427.95 88888.00 2007-04-19 16:05:56.500 109 12310.40 87.83 55427.93 88888.00 2007-04-19 16:05:56.625 109 12310.42 87.85 55427.93 88888.00 2007-04-19 16:05:56.750 109 12310.45 87.88 55427.93 88888.00 2007-04-19 16:05:56.875 109 12310.48 87.90 55427.93 88888.00 2007-04-19 16:05:57.000 109 12310.42 87.88 55427.93 88888.00 2007-04-19 16:05:57.125 109 12310.40 87.85 55427.95 88888.00 2007-04-19 16:05:57.250 109 12310.40 87.90 55427.97 88888.00 2007-04-19 16:05:57.375 109 12310.40 87.90 55427.97 88888.00 2007-04-19 16:05:57.500 109 12310.40 87.83 55427.97 88888.00 2007-04-19 16:05:57.625 109 12310.42 87.83 55427.95 88888.00 2007-04-19 16:05:57.750 109 12310.45 87.85 55427.95 88888.00 2007-04-19 16:05:57.875 109 12310.50 87.90 55428.00 88888.00 2007-04-19 16:05:58.000 109 12310.50 87.92 55427.97 88888.00 2007-04-19 16:05:58.125 109 12310.48 87.88 55427.97 88888.00 2007-04-19 16:05:58.250 109 12310.50 87.85 55428.00 88888.00 2007-04-19 16:05:58.375 109 12310.55 87.88 55428.00 88888.00 2007-04-19 16:05:58.500 109 12310.55 87.90 55428.00 88888.00 2007-04-19 16:05:58.625 109 12310.55 87.85 55428.00 88888.00 2007-04-19 16:05:58.750 109 12310.55 87.88 55428.03 88888.00 2007-04-19 16:05:58.875 109 12310.60 87.92 55428.03 88888.00 2007-04-19 16:05:59.000 109 12310.58 87.92 55427.97 88888.00 2007-04-19 16:05:59.125 109 12310.50 87.92 55427.97 88888.00 2007-04-19 16:05:59.250 109 12310.42 87.90 55428.00 88888.00 2007-04-19 16:05:59.375 109 12310.42 87.95 55428.00 88888.00 2007-04-19 16:05:59.500 109 12310.42 87.88 55427.95 88888.00 2007-04-19 16:05:59.625 109 12310.42 87.90 55427.93 88888.00 2007-04-19 16:05:59.750 109 12310.50 87.88 55427.97 88888.00 2007-04-19 16:05:59.875 109 12310.55 87.90 55427.97 88888.00 2007-04-19 16:06:00.000 109 12310.55 87.95 55427.97 88888.00 2007-04-19 16:06:00.125 109 12310.55 88.00 55427.97 88888.00 2007-04-19 16:06:00.250 109 12310.52 87.95 55427.95 88888.00 2007-04-19 16:06:00.375 109 12310.52 87.95 55427.95 88888.00 2007-04-19 16:06:00.500 109 12310.58 87.90 55427.97 88888.00 2007-04-19 16:06:00.625 109 12310.52 87.88 55427.97 88888.00 2007-04-19 16:06:00.750 109 12310.50 87.88 55427.95 88888.00 2007-04-19 16:06:00.875 109 12310.58 87.88 55427.95 88888.00 2007-04-19 16:06:01.000 109 12310.58 87.88 55427.95 88888.00 2007-04-19 16:06:01.125 109 12310.50 87.88 55427.95 88888.00 2007-04-19 16:06:01.250 109 12310.50 87.83 55427.93 88888.00 2007-04-19 16:06:01.375 109 12310.52 87.80 55427.93 88888.00 2007-04-19 16:06:01.500 109 12310.62 87.85 55427.93 88888.00 2007-04-19 16:06:01.625 109 12310.62 87.92 55427.93 88888.00 2007-04-19 16:06:01.750 109 12310.60 87.90 55427.95 88888.00 2007-04-19 16:06:01.875 109 12310.52 87.88 55427.95 88888.00 2007-04-19 16:06:02.000 109 12310.55 87.90 55427.97 88888.00 2007-04-19 16:06:02.125 109 12310.65 87.92 55427.95 88888.00 2007-04-19 16:06:02.250 109 12310.73 87.90 55427.97 88888.00 2007-04-19 16:06:02.375 109 12310.73 87.88 55427.95 88888.00 2007-04-19 16:06:02.500 109 12310.73 87.90 55427.95 88888.00 2007-04-19 16:06:02.625 109 12310.73 87.92 55427.97 88888.00 2007-04-19 16:06:02.750 109 12310.67 87.90 55428.00 88888.00 2007-04-19 16:06:02.875 109 12310.65 87.90 55428.00 88888.00 2007-04-19 16:06:03.000 109 12310.65 87.88 55427.97 88888.00 2007-04-19 16:06:03.125 109 12310.60 87.85 55427.97 88888.00 2007-04-19 16:06:03.250 109 12310.52 87.88 55427.97 88888.00 2007-04-19 16:06:03.375 109 12310.58 87.92 55428.00 88888.00 2007-04-19 16:06:03.500 109 12310.62 87.88 55428.00 88888.00 2007-04-19 16:06:03.625 109 12310.67 87.90 55427.97 88888.00 2007-04-19 16:06:03.750 109 12310.73 87.90 55428.00 88888.00 2007-04-19 16:06:03.875 109 12310.67 87.88 55428.00 88888.00 2007-04-19 16:06:04.000 109 12310.58 87.85 55427.97 88888.00 2007-04-19 16:06:04.125 109 12310.55 87.85 55428.00 88888.00 2007-04-19 16:06:04.250 109 12310.62 87.90 55428.05 88888.00 2007-04-19 16:06:04.375 109 12310.65 87.88 55428.03 88888.00 2007-04-19 16:06:04.500 109 12310.55 87.80 55428.00 88888.00 2007-04-19 16:06:04.625 109 12310.58 87.85 55427.97 88888.00 2007-04-19 16:06:04.750 109 12310.58 87.88 55428.00 88888.00 2007-04-19 16:06:04.875 109 12310.60 87.88 55428.00 88888.00 2007-04-19 16:06:05.000 109 12310.62 87.92 55427.97 88888.00 2007-04-19 16:06:05.125 109 12310.62 87.90 55427.95 88888.00 2007-04-19 16:06:05.250 109 12310.60 87.90 55427.95 88888.00 2007-04-19 16:06:05.375 109 12310.60 87.95 55427.97 88888.00 2007-04-19 16:06:05.500 109 12310.60 87.88 55427.95 88888.00 2007-04-19 16:06:05.625 109 12310.65 87.88 55427.97 88888.00 2007-04-19 16:06:05.750 109 12310.62 87.85 55427.95 88888.00 2007-04-19 16:06:05.875 109 12310.62 87.88 55427.95 88888.00 2007-04-19 16:06:06.000 109 12310.55 87.83 55427.93 88888.00 2007-04-19 16:06:06.125 109 12310.60 87.83 55427.95 88888.00 2007-04-19 16:06:06.250 109 12310.70 87.97 55428.00 88888.00 2007-04-19 16:06:06.375 109 12310.75 87.95 55427.97 88888.00 2007-04-19 16:06:06.500 109 12310.77 87.90 55427.95 88888.00 2007-04-19 16:06:06.625 109 12310.75 87.88 55427.97 88888.00 2007-04-19 16:06:06.750 109 12310.75 87.95 55428.00 88888.00 2007-04-19 16:06:06.875 109 12310.75 87.90 55427.97 88888.00 2007-04-19 16:06:07.000 109 12310.75 87.88 55427.95 88888.00 2007-04-19 16:06:07.125 109 12310.83 87.90 55427.95 88888.00 2007-04-19 16:06:07.250 109 12310.77 87.83 55427.93 88888.00 2007-04-19 16:06:07.375 109 12310.70 87.85 55427.90 88888.00 2007-04-19 16:06:07.500 109 12310.73 87.90 55427.95 88888.00 2007-04-19 16:06:07.625 109 12310.73 87.88 55427.95 88888.00 2007-04-19 16:06:07.750 109 12310.75 87.88 55427.95 88888.00 2007-04-19 16:06:07.875 109 12310.73 87.88 55427.93 88888.00 2007-04-19 16:06:08.000 109 12310.67 87.88 55427.95 88888.00 2007-04-19 16:06:08.125 109 12310.73 87.88 55427.95 88888.00 2007-04-19 16:06:08.250 109 12310.73 87.88 55427.93 88888.00 2007-04-19 16:06:08.375 109 12310.75 87.90 55427.93 88888.00 2007-04-19 16:06:08.500 109 12310.77 87.88 55427.97 88888.00 2007-04-19 16:06:08.625 109 12310.75 87.88 55427.95 88888.00 2007-04-19 16:06:08.750 109 12310.73 87.85 55427.97 88888.00 2007-04-19 16:06:08.875 109 12310.80 87.88 55427.97 88888.00 2007-04-19 16:06:09.000 109 12310.80 87.92 55428.00 88888.00 2007-04-19 16:06:09.125 109 12310.73 87.92 55428.00 88888.00 2007-04-19 16:06:09.250 109 12310.77 87.92 55428.00 88888.00 2007-04-19 16:06:09.375 109 12310.80 87.95 55428.03 88888.00 2007-04-19 16:06:09.500 109 12310.75 87.95 55428.03 88888.00 2007-04-19 16:06:09.625 109 12310.77 87.95 55428.00 88888.00 2007-04-19 16:06:09.750 109 12310.80 87.95 55428.00 88888.00 2007-04-19 16:06:09.875 109 12310.80 87.95 55428.00 88888.00 2007-04-19 16:06:10.000 109 12310.75 87.95 55427.93 88888.00 2007-04-19 16:06:10.125 109 12310.70 87.88 55427.95 88888.00 2007-04-19 16:06:10.250 109 12310.70 87.88 55427.97 88888.00 2007-04-19 16:06:10.375 109 12310.75 87.92 55428.00 88888.00 2007-04-19 16:06:10.500 109 12310.70 87.95 55428.03 88888.00 2007-04-19 16:06:10.625 109 12310.73 87.95 55428.00 88888.00 2007-04-19 16:06:10.750 109 12310.75 87.97 55428.00 88888.00 2007-04-19 16:06:10.875 109 12310.75 87.92 55428.00 88888.00 2007-04-19 16:06:11.000 109 12310.75 87.95 55428.00 88888.00 2007-04-19 16:06:11.125 109 12310.77 87.92 55427.95 88888.00 2007-04-19 16:06:11.250 109 12310.75 87.90 55427.97 88888.00 2007-04-19 16:06:11.375 109 12310.80 87.92 55427.97 88888.00 2007-04-19 16:06:11.500 109 12310.73 87.92 55428.00 88888.00 2007-04-19 16:06:11.625 109 12310.65 87.95 55428.00 88888.00 2007-04-19 16:06:11.750 109 12310.65 87.95 55428.00 88888.00 2007-04-19 16:06:11.875 109 12310.65 87.92 55428.00 88888.00 2007-04-19 16:06:12.000 109 12310.73 87.95 55428.00 88888.00 2007-04-19 16:06:12.125 109 12310.77 87.97 55427.97 88888.00 2007-04-19 16:06:12.250 109 12310.75 87.95 55427.97 88888.00 2007-04-19 16:06:12.375 109 12310.75 87.92 55427.97 88888.00 2007-04-19 16:06:12.500 109 12310.75 87.95 55427.97 88888.00 2007-04-19 16:06:12.625 109 12310.75 87.95 55428.00 88888.00 2007-04-19 16:06:12.750 109 12310.77 88.00 55428.03 88888.00 2007-04-19 16:06:12.875 109 12310.77 87.97 55428.00 88888.00 2007-04-19 16:06:13.000 109 12310.83 87.95 55427.97 88888.00 2007-04-19 16:06:13.125 109 12310.85 87.90 55427.97 88888.00 2007-04-19 16:06:13.250 109 12310.80 87.90 55427.97 88888.00 2007-04-19 16:06:13.375 109 12310.83 87.85 55427.97 88888.00 2007-04-19 16:06:13.500 109 12310.80 87.85 55428.00 88888.00 2007-04-19 16:06:13.625 109 12310.85 87.88 55428.03 88888.00 2007-04-19 16:06:13.750 109 12310.92 87.90 55428.00 88888.00 2007-04-19 16:06:13.875 109 12310.95 87.92 55428.03 88888.00 2007-04-19 16:06:14.000 109 12310.90 87.92 55427.97 88888.00 2007-04-19 16:06:14.125 109 12310.83 87.90 55427.97 88888.00 2007-04-19 16:06:14.250 109 12310.80 87.85 55428.00 88888.00 2007-04-19 16:06:14.375 109 12310.80 87.88 55428.00 88888.00 2007-04-19 16:06:14.500 109 12310.75 87.88 55427.97 88888.00 2007-04-19 16:06:14.625 109 12310.77 87.90 55428.00 88888.00 2007-04-19 16:06:14.750 109 12310.83 87.92 55427.97 88888.00 2007-04-19 16:06:14.875 109 12310.83 87.97 55428.00 88888.00 2007-04-19 16:06:15.000 109 12310.83 87.95 55428.00 88888.00 2007-04-19 16:06:15.125 109 12310.83 87.95 55428.03 88888.00 2007-04-19 16:06:15.250 109 12310.80 87.95 55428.03 88888.00 2007-04-19 16:06:15.375 109 12310.80 87.92 55428.00 88888.00 2007-04-19 16:06:15.500 109 12310.70 87.88 55428.00 88888.00 2007-04-19 16:06:15.625 109 12310.67 87.85 55427.97 88888.00 2007-04-19 16:06:15.750 109 12310.75 87.85 55427.97 88888.00 2007-04-19 16:06:15.875 109 12310.80 87.85 55427.97 88888.00 2007-04-19 16:06:16.000 109 12310.80 87.88 55427.97 88888.00 2007-04-19 16:06:16.125 109 12310.83 87.95 55427.95 88888.00 2007-04-19 16:06:16.250 109 12310.83 87.88 55427.97 88888.00 2007-04-19 16:06:16.375 109 12310.83 87.88 55427.97 88888.00 2007-04-19 16:06:16.500 109 12310.83 87.95 55428.03 88888.00 2007-04-19 16:06:16.625 109 12310.83 87.92 55428.03 88888.00 2007-04-19 16:06:16.750 109 12310.80 87.88 55428.00 88888.00 2007-04-19 16:06:16.875 109 12310.88 87.88 55428.00 88888.00 2007-04-19 16:06:17.000 109 12310.92 87.85 55427.97 88888.00 2007-04-19 16:06:17.125 109 12310.90 87.88 55427.97 88888.00 2007-04-19 16:06:17.250 109 12310.83 87.88 55428.00 88888.00 2007-04-19 16:06:17.375 109 12310.83 87.90 55428.00 88888.00 2007-04-19 16:06:17.500 109 12310.85 87.95 55428.03 88888.00 2007-04-19 16:06:17.625 109 12310.85 87.92 55427.97 88888.00 2007-04-19 16:06:17.750 109 12310.77 87.90 55427.97 88888.00 2007-04-19 16:06:17.875 109 12310.77 87.88 55427.97 88888.00 2007-04-19 16:06:18.000 109 12310.83 87.90 55427.97 88888.00 2007-04-19 16:06:18.125 109 12310.85 87.92 55427.97 88888.00 2007-04-19 16:06:18.250 109 12310.77 87.90 55428.00 88888.00 2007-04-19 16:06:18.375 109 12310.85 87.95 55428.00 88888.00 2007-04-19 16:06:18.500 109 12310.92 87.95 55428.00 88888.00 2007-04-19 16:06:18.625 109 12310.95 87.95 55428.00 88888.00 2007-04-19 16:06:18.750 109 12310.95 88.00 55428.03 88888.00 2007-04-19 16:06:18.875 109 12310.85 87.97 55428.00 88888.00 2007-04-19 16:06:19.000 109 12310.75 87.85 55427.95 88888.00 2007-04-19 16:06:19.125 109 12310.83 87.85 55427.95 88888.00 2007-04-19 16:06:19.250 109 12310.88 87.88 55427.97 88888.00 2007-04-19 16:06:19.375 109 12310.92 87.90 55427.97 88888.00 2007-04-19 16:06:19.500 109 12310.98 87.90 55427.97 88888.00 2007-04-19 16:06:19.625 109 12310.92 87.85 55427.97 88888.00 2007-04-19 16:06:19.750 109 12310.80 87.85 55427.97 88888.00 2007-04-19 16:06:19.875 109 12310.83 87.85 55427.95 88888.00 2007-04-19 16:06:20.000 109 12310.80 87.78 55427.93 88888.00 2007-04-19 16:06:20.125 109 12310.85 87.78 55427.95 88888.00 2007-04-19 16:06:20.250 109 12310.90 87.83 55428.00 88888.00 2007-04-19 16:06:20.375 109 12310.98 87.88 55428.00 88888.00 2007-04-19 16:06:20.500 109 12310.98 87.85 55427.95 88888.00 2007-04-19 16:06:20.625 109 12310.95 87.83 55427.95 88888.00 2007-04-19 16:06:20.750 109 12311.00 87.85 55427.95 88888.00 2007-04-19 16:06:20.875 109 12311.00 87.88 55427.95 88888.00 2007-04-19 16:06:21.000 109 12310.98 87.90 55427.97 88888.00 2007-04-19 16:06:21.125 109 12310.95 87.92 55428.00 88888.00 2007-04-19 16:06:21.250 109 12310.90 87.83 55428.00 88888.00 2007-04-19 16:06:21.375 109 12310.88 87.80 55427.97 88888.00 2007-04-19 16:06:21.500 109 12310.95 87.85 55427.97 88888.00 2007-04-19 16:06:21.625 109 12310.98 87.88 55428.00 88888.00 2007-04-19 16:06:21.750 109 12310.98 87.83 55428.00 88888.00 2007-04-19 16:06:21.875 109 12310.90 87.85 55427.97 88888.00 2007-04-19 16:06:22.000 109 12310.88 87.83 55427.97 88888.00 2007-04-19 16:06:22.125 109 12310.95 87.83 55428.03 88888.00 2007-04-19 16:06:22.250 109 12310.98 87.83 55428.03 88888.00 2007-04-19 16:06:22.375 109 12310.98 87.85 55428.03 88888.00 2007-04-19 16:06:22.500 109 12310.95 87.80 55428.03 88888.00 2007-04-19 16:06:22.625 109 12310.92 87.78 55428.03 88888.00 2007-04-19 16:06:22.750 109 12310.92 87.80 55428.00 88888.00 2007-04-19 16:06:22.875 109 12310.98 87.83 55428.00 88888.00 2007-04-19 16:06:23.000 109 12310.98 87.83 55428.00 88888.00 2007-04-19 16:06:23.125 109 12311.00 87.85 55428.00 88888.00 2007-04-19 16:06:23.250 109 12311.00 87.83 55428.03 88888.00 2007-04-19 16:06:23.375 109 12311.00 87.80 55428.03 88888.00 2007-04-19 16:06:23.500 109 12311.00 87.83 55428.03 88888.00 2007-04-19 16:06:23.625 109 12311.02 87.83 55428.00 88888.00 2007-04-19 16:06:23.750 109 12311.00 87.78 55428.00 88888.00 2007-04-19 16:06:23.875 109 12311.00 87.80 55428.03 88888.00 2007-04-19 16:06:24.000 109 12311.05 87.80 55428.05 88888.00 2007-04-19 16:06:24.125 109 12311.08 87.75 55428.03 88888.00 2007-04-19 16:06:24.250 109 12311.02 87.70 55427.97 88888.00 2007-04-19 16:06:24.375 109 12311.02 87.70 55427.97 88888.00 2007-04-19 16:06:24.500 109 12310.95 87.70 55428.00 88888.00 2007-04-19 16:06:24.625 109 12310.95 87.78 55428.00 88888.00 2007-04-19 16:06:24.750 109 12311.02 87.75 55428.03 88888.00 2007-04-19 16:06:24.875 109 12311.02 87.78 55428.03 88888.00 2007-04-19 16:06:25.000 109 12311.00 87.75 55428.00 88888.00 2007-04-19 16:06:25.125 109 12310.98 87.75 55428.00 88888.00 2007-04-19 16:06:25.250 109 12311.00 87.75 55428.00 88888.00 2007-04-19 16:06:25.375 109 12311.08 87.70 55427.97 88888.00 2007-04-19 16:06:25.500 109 12311.15 87.72 55427.97 88888.00 2007-04-19 16:06:25.625 109 12311.12 87.78 55428.00 88888.00 2007-04-19 16:06:25.750 109 12311.10 87.78 55428.00 88888.00 2007-04-19 16:06:25.875 109 12311.05 87.72 55428.00 88888.00 2007-04-19 16:06:26.000 109 12311.00 87.70 55427.95 88888.00 2007-04-19 16:06:26.125 109 12311.00 87.70 55428.00 88888.00 2007-04-19 16:06:26.250 109 12311.05 87.70 55428.03 88888.00 2007-04-19 16:06:26.375 109 12311.08 87.70 55428.03 88888.00 2007-04-19 16:06:26.500 109 12311.00 87.72 55428.03 88888.00 2007-04-19 16:06:26.625 109 12311.00 87.75 55428.03 88888.00 2007-04-19 16:06:26.750 109 12311.02 87.70 55428.03 88888.00 2007-04-19 16:06:26.875 109 12311.05 87.70 55428.03 88888.00 2007-04-19 16:06:27.000 109 12311.10 87.72 55428.03 88888.00 2007-04-19 16:06:27.125 109 12311.12 87.67 55428.00 88888.00 2007-04-19 16:06:27.250 109 12311.10 87.67 55428.00 88888.00 2007-04-19 16:06:27.375 109 12311.05 87.62 55428.00 88888.00 2007-04-19 16:06:27.500 109 12311.02 87.65 55428.03 88888.00 2007-04-19 16:06:27.625 109 12311.02 87.72 55428.03 88888.00 2007-04-19 16:06:27.750 109 12311.05 87.75 55428.03 88888.00 2007-04-19 16:06:27.875 109 12311.05 87.75 55428.00 88888.00 2007-04-19 16:06:28.000 109 12311.08 87.72 55428.00 88888.00 2007-04-19 16:06:28.125 109 12311.02 87.67 55428.00 88888.00 2007-04-19 16:06:28.250 109 12310.95 87.65 55428.05 88888.00 2007-04-19 16:06:28.375 109 12311.05 87.75 55428.05 88888.00 2007-04-19 16:06:28.500 109 12311.10 87.72 55428.03 88888.00 2007-04-19 16:06:28.625 109 12311.10 87.67 55428.00 88888.00 2007-04-19 16:06:28.750 109 12311.02 87.70 55428.00 88888.00 2007-04-19 16:06:28.875 109 12311.08 87.70 55428.03 88888.00 2007-04-19 16:06:29.000 109 12311.10 87.72 55427.97 88888.00 2007-04-19 16:06:29.125 109 12311.15 87.70 55428.05 88888.00 2007-04-19 16:06:29.250 109 12311.05 87.65 55428.00 88888.00 2007-04-19 16:06:29.375 109 12310.95 87.62 55428.00 88888.00 2007-04-19 16:06:29.500 109 12311.00 87.65 55428.03 88888.00 2007-04-19 16:06:29.625 109 12311.02 87.60 55428.03 88888.00 2007-04-19 16:06:29.750 109 12311.00 87.62 55428.03 88888.00 2007-04-19 16:06:29.875 109 12310.95 87.67 55428.00 88888.00 2007-04-19 16:06:30.000 109 12310.98 87.62 55427.97 88888.00 2007-04-19 16:06:30.125 109 12311.05 87.67 55428.03 88888.00 2007-04-19 16:06:30.250 109 12311.12 87.67 55428.03 88888.00 2007-04-19 16:06:30.375 109 12311.10 87.65 55427.97 88888.00 2007-04-19 16:06:30.500 109 12311.05 87.58 55427.97 88888.00 2007-04-19 16:06:30.625 109 12311.05 87.62 55427.97 88888.00 2007-04-19 16:06:30.750 109 12311.08 87.60 55428.00 88888.00 2007-04-19 16:06:30.875 109 12311.02 87.60 55428.00 88888.00 2007-04-19 16:06:31.000 109 12311.08 87.58 55427.97 88888.00 2007-04-19 16:06:31.125 109 12311.10 87.60 55428.00 88888.00 2007-04-19 16:06:31.250 109 12311.10 87.65 55428.03 88888.00 2007-04-19 16:06:31.375 109 12311.17 87.67 55428.00 88888.00 2007-04-19 16:06:31.500 109 12311.10 87.60 55427.95 88888.00 2007-04-19 16:06:31.625 109 12311.12 87.60 55427.97 88888.00 2007-04-19 16:06:31.750 109 12311.17 87.62 55427.97 88888.00 2007-04-19 16:06:31.875 109 12311.15 87.65 55427.95 88888.00 2007-04-19 16:06:32.000 109 12311.10 87.62 55427.97 88888.00 2007-04-19 16:06:32.125 109 12311.12 87.62 55428.00 88888.00 2007-04-19 16:06:32.250 109 12311.15 87.60 55428.00 88888.00 2007-04-19 16:06:32.375 109 12311.12 87.55 55428.03 88888.00 2007-04-19 16:06:32.500 109 12311.10 87.55 55428.00 88888.00 2007-04-19 16:06:32.625 109 12311.17 87.58 55428.00 88888.00 2007-04-19 16:06:32.750 109 12311.20 87.58 55427.97 88888.00 2007-04-19 16:06:32.875 109 12311.10 87.58 55428.00 88888.00 2007-04-19 16:06:33.000 109 12311.05 87.55 55428.00 88888.00 2007-04-19 16:06:33.125 109 12311.12 87.47 55428.03 88888.00 2007-04-19 16:06:33.250 109 12311.05 87.47 55428.00 88888.00 2007-04-19 16:06:33.375 109 12311.05 87.50 55427.97 88888.00 2007-04-19 16:06:33.500 109 12311.12 87.53 55427.97 88888.00 2007-04-19 16:06:33.625 109 12311.15 87.58 55428.00 88888.00 2007-04-19 16:06:33.750 109 12311.08 87.58 55428.03 88888.00 2007-04-19 16:06:33.875 109 12311.05 87.53 55428.00 88888.00 2007-04-19 16:06:34.000 109 12311.08 87.53 55428.00 88888.00 2007-04-19 16:06:34.125 109 12311.17 87.53 55428.00 88888.00 2007-04-19 16:06:34.250 109 12311.15 87.47 55427.97 88888.00 2007-04-19 16:06:34.375 109 12311.15 87.55 55428.00 88888.00 2007-04-19 16:06:34.500 109 12311.15 87.55 55428.03 88888.00 2007-04-19 16:06:34.625 109 12311.12 87.53 55428.03 88888.00 2007-04-19 16:06:34.750 109 12311.12 87.58 55428.03 88888.00 2007-04-19 16:06:34.875 109 12311.15 87.60 55428.03 88888.00 2007-04-19 16:06:35.000 109 12311.15 87.58 55428.00 88888.00 2007-04-19 16:06:35.125 109 12311.12 87.55 55428.00 88888.00 2007-04-19 16:06:35.250 109 12311.10 87.53 55428.03 88888.00 2007-04-19 16:06:35.375 109 12311.08 87.50 55428.00 88888.00 2007-04-19 16:06:35.500 109 12311.05 87.45 55427.97 88888.00 2007-04-19 16:06:35.625 109 12311.12 87.53 55428.00 88888.00 2007-04-19 16:06:35.750 109 12311.20 87.60 55428.00 88888.00 2007-04-19 16:06:35.875 109 12311.17 87.58 55428.03 88888.00 2007-04-19 16:06:36.000 109 12311.15 87.55 55428.00 88888.00 2007-04-19 16:06:36.125 109 12311.12 87.47 55428.00 88888.00 2007-04-19 16:06:36.250 109 12311.12 87.55 55428.03 88888.00 2007-04-19 16:06:36.375 109 12311.17 87.50 55428.03 88888.00 2007-04-19 16:06:36.500 109 12311.17 87.45 55428.00 88888.00 2007-04-19 16:06:36.625 109 12311.15 87.50 55428.03 88888.00 2007-04-19 16:06:36.750 109 12311.15 87.53 55428.00 88888.00 2007-04-19 16:06:36.875 109 12311.15 87.50 55428.00 88888.00 2007-04-19 16:06:37.000 109 12311.20 87.53 55428.00 88888.00 2007-04-19 16:06:37.125 109 12311.23 87.55 55428.03 88888.00 2007-04-19 16:06:37.250 109 12311.27 87.53 55428.05 88888.00 2007-04-19 16:06:37.375 109 12311.33 87.58 55428.05 88888.00 2007-04-19 16:06:37.500 109 12311.30 87.55 55428.03 88888.00 2007-04-19 16:06:37.625 109 12311.25 87.50 55427.97 88888.00 2007-04-19 16:06:37.750 109 12311.20 87.45 55427.97 88888.00 2007-04-19 16:06:37.875 109 12311.17 87.45 55427.97 88888.00 2007-04-19 16:06:38.000 109 12311.20 87.45 55427.97 88888.00 2007-04-19 16:06:38.125 109 12311.23 87.55 55428.00 88888.00 2007-04-19 16:06:38.250 109 12311.30 87.58 55428.03 88888.00 2007-04-19 16:06:38.375 109 12311.27 87.53 55428.05 88888.00 2007-04-19 16:06:38.500 109 12311.23 87.50 55428.03 88888.00 2007-04-19 16:06:38.625 109 12311.23 87.53 55428.00 88888.00 2007-04-19 16:06:38.750 109 12311.25 87.55 55427.97 88888.00 2007-04-19 16:06:38.875 109 12311.25 87.55 55428.03 88888.00 2007-04-19 16:06:39.000 109 12311.25 87.50 55428.03 88888.00 2007-04-19 16:06:39.125 109 12311.23 87.50 55428.03 88888.00 2007-04-19 16:06:39.250 109 12311.25 87.53 55428.00 88888.00 2007-04-19 16:06:39.375 109 12311.20 87.53 55428.00 88888.00 2007-04-19 16:06:39.500 109 12311.17 87.58 55428.03 88888.00 2007-04-19 16:06:39.625 109 12311.20 87.60 55428.03 88888.00 2007-04-19 16:06:39.750 109 12311.17 87.60 55428.03 88888.00 2007-04-19 16:06:39.875 109 12311.20 87.60 55428.03 88888.00 2007-04-19 16:06:40.000 109 12311.17 87.62 55428.05 88888.00 2007-04-19 16:06:40.125 109 12311.15 87.60 55428.03 88888.00 2007-04-19 16:06:40.250 109 12311.23 87.60 55428.03 88888.00 2007-04-19 16:06:40.375 109 12311.27 87.53 55428.00 88888.00 2007-04-19 16:06:40.500 109 12311.25 87.55 55428.00 88888.00 2007-04-19 16:06:40.625 109 12311.23 87.58 55428.03 88888.00 2007-04-19 16:06:40.750 109 12311.23 87.58 55428.05 88888.00 2007-04-19 16:06:40.875 109 12311.23 87.53 55428.00 88888.00 2007-04-19 16:06:41.000 109 12311.23 87.50 55428.00 88888.00 2007-04-19 16:06:41.125 109 12311.23 87.55 55428.03 88888.00 2007-04-19 16:06:41.250 109 12311.17 87.62 55428.05 88888.00 2007-04-19 16:06:41.375 109 12311.20 87.62 55428.03 88888.00 2007-04-19 16:06:41.500 109 12311.25 87.58 55428.03 88888.00 2007-04-19 16:06:41.625 109 12311.27 87.60 55428.03 88888.00 2007-04-19 16:06:41.750 109 12311.23 87.60 55428.03 88888.00 2007-04-19 16:06:41.875 109 12311.17 87.58 55428.05 88888.00 2007-04-19 16:06:42.000 109 12311.12 87.47 55428.00 88888.00 2007-04-19 16:06:42.125 109 12311.12 87.47 55428.03 88888.00 2007-04-19 16:06:42.250 109 12311.17 87.55 55428.05 88888.00 2007-04-19 16:06:42.375 109 12311.17 87.55 55428.03 88888.00 2007-04-19 16:06:42.500 109 12311.15 87.55 55428.03 88888.00 2007-04-19 16:06:42.625 109 12311.15 87.55 55428.00 88888.00 2007-04-19 16:06:42.750 109 12311.17 87.47 55428.00 88888.00 2007-04-19 16:06:42.875 109 12311.17 87.53 55428.05 88888.00 2007-04-19 16:06:43.000 109 12311.20 87.58 55428.05 88888.00 2007-04-19 16:06:43.125 109 12311.25 87.58 55428.05 88888.00 2007-04-19 16:06:43.250 109 12311.20 87.53 55428.05 88888.00 2007-04-19 16:06:43.375 109 12311.20 87.53 55428.05 88888.00 2007-04-19 16:06:43.500 109 12311.23 87.55 55428.05 88888.00 2007-04-19 16:06:43.625 109 12311.25 87.62 55428.05 88888.00 2007-04-19 16:06:43.750 109 12311.25 87.58 55428.03 88888.00 2007-04-19 16:06:43.875 109 12311.25 87.50 55428.00 88888.00 2007-04-19 16:06:44.000 109 12311.27 87.50 55427.95 88888.00 2007-04-19 16:06:44.125 109 12311.25 87.55 55428.00 88888.00 2007-04-19 16:06:44.250 109 12311.27 87.55 55428.05 88888.00 2007-04-19 16:06:44.375 109 12311.35 87.60 55428.00 88888.00 2007-04-19 16:06:44.500 109 12311.38 87.62 55428.00 88888.00 2007-04-19 16:06:44.625 109 12311.35 87.62 55428.03 88888.00 2007-04-19 16:06:44.750 109 12311.38 87.58 55428.03 88888.00 2007-04-19 16:06:44.875 109 12311.27 87.47 55428.03 88888.00 2007-04-19 16:06:45.000 109 12311.20 87.53 55428.03 88888.00 2007-04-19 16:06:45.125 109 12311.20 87.58 55428.03 88888.00 2007-04-19 16:06:45.250 109 12311.25 87.55 55428.03 88888.00 2007-04-19 16:06:45.375 109 12311.25 87.50 55428.03 88888.00 2007-04-19 16:06:45.500 109 12311.23 87.50 55428.03 88888.00 2007-04-19 16:06:45.625 109 12311.20 87.55 55428.05 88888.00 2007-04-19 16:06:45.750 109 12311.17 87.50 55428.05 88888.00 2007-04-19 16:06:45.875 109 12311.23 87.50 55428.05 88888.00 2007-04-19 16:06:46.000 109 12311.23 87.47 55428.03 88888.00 2007-04-19 16:06:46.125 109 12311.25 87.47 55428.03 88888.00 2007-04-19 16:06:46.250 109 12311.27 87.47 55428.03 88888.00 2007-04-19 16:06:46.375 109 12311.30 87.50 55428.03 88888.00 2007-04-19 16:06:46.500 109 12311.25 87.53 55428.05 88888.00 2007-04-19 16:06:46.625 109 12311.27 87.58 55428.05 88888.00 2007-04-19 16:06:46.750 109 12311.35 87.53 55428.03 88888.00 2007-04-19 16:06:46.875 109 12311.23 87.45 55428.03 88888.00 2007-04-19 16:06:47.000 109 12311.17 87.55 55428.03 88888.00 2007-04-19 16:06:47.125 109 12311.23 87.55 55428.05 88888.00 2007-04-19 16:06:47.250 109 12311.23 87.50 55428.07 88888.00 2007-04-19 16:06:47.375 109 12311.23 87.50 55428.05 88888.00 2007-04-19 16:06:47.500 109 12311.27 87.47 55428.05 88888.00 2007-04-19 16:06:47.625 109 12311.27 87.53 55428.05 88888.00 2007-04-19 16:06:47.750 109 12311.25 87.53 55428.03 88888.00 2007-04-19 16:06:47.875 109 12311.25 87.55 55428.05 88888.00 2007-04-19 16:06:48.000 109 12311.27 87.55 55428.07 88888.00 2007-04-19 16:06:48.125 109 12311.27 87.53 55428.05 88888.00 2007-04-19 16:06:48.250 109 12311.27 87.53 55428.07 88888.00 2007-04-19 16:06:48.375 109 12311.20 87.53 55428.03 88888.00 2007-04-19 16:06:48.500 109 12311.17 87.47 55428.05 88888.00 2007-04-19 16:06:48.625 109 12311.20 87.45 55428.03 88888.00 2007-04-19 16:06:48.750 109 12311.23 87.47 55428.07 88888.00 2007-04-19 16:06:48.875 109 12311.30 87.50 55428.07 88888.00 2007-04-19 16:06:49.000 109 12311.27 87.50 55428.05 88888.00 2007-04-19 16:06:49.125 109 12311.23 87.50 55428.05 88888.00 2007-04-19 16:06:49.250 109 12311.30 87.45 55428.10 88888.00 2007-04-19 16:06:49.375 109 12311.35 87.50 55428.07 88888.00 2007-04-19 16:06:49.500 109 12311.38 87.50 55428.07 88888.00 2007-04-19 16:06:49.625 109 12311.38 87.47 55428.07 88888.00 2007-04-19 16:06:49.750 109 12311.35 87.45 55428.07 88888.00 2007-04-19 16:06:49.875 109 12311.35 87.50 55428.07 88888.00 2007-04-19 16:06:50.000 109 12311.35 87.47 55428.05 88888.00 2007-04-19 16:06:50.125 109 12311.30 87.40 55428.05 88888.00 2007-04-19 16:06:50.250 109 12311.25 87.38 55428.07 88888.00 2007-04-19 16:06:50.375 109 12311.30 87.45 55428.05 88888.00 2007-04-19 16:06:50.500 109 12311.33 87.47 55428.05 88888.00 2007-04-19 16:06:50.625 109 12311.30 87.47 55428.05 88888.00 2007-04-19 16:06:50.750 109 12311.35 87.47 55428.07 88888.00 2007-04-19 16:06:50.875 109 12311.35 87.47 55428.05 88888.00 2007-04-19 16:06:51.000 109 12311.27 87.45 55428.05 88888.00 2007-04-19 16:06:51.125 109 12311.25 87.45 55428.05 88888.00 2007-04-19 16:06:51.250 109 12311.27 87.45 55428.10 88888.00 2007-04-19 16:06:51.375 109 12311.27 87.50 55428.07 88888.00 2007-04-19 16:06:51.500 109 12311.30 87.47 55428.07 88888.00 2007-04-19 16:06:51.625 109 12311.30 87.45 55428.07 88888.00 2007-04-19 16:06:51.750 109 12311.25 87.40 55428.07 88888.00 2007-04-19 16:06:51.875 109 12311.25 87.42 55428.07 88888.00 2007-04-19 16:06:52.000 109 12311.25 87.45 55428.05 88888.00 2007-04-19 16:06:52.125 109 12311.27 87.40 55428.05 88888.00 2007-04-19 16:06:52.250 109 12311.35 87.45 55428.07 88888.00 2007-04-19 16:06:52.375 109 12311.38 87.45 55428.05 88888.00 2007-04-19 16:06:52.500 109 12311.23 87.42 55428.07 88888.00 2007-04-19 16:06:52.625 109 12311.17 87.40 55428.07 88888.00 2007-04-19 16:06:52.750 109 12311.23 87.40 55428.07 88888.00 2007-04-19 16:06:52.875 109 12311.33 87.45 55428.07 88888.00 2007-04-19 16:06:53.000 109 12311.33 87.40 55428.07 88888.00 2007-04-19 16:06:53.125 109 12311.27 87.38 55428.07 88888.00 2007-04-19 16:06:53.250 109 12311.20 87.38 55428.07 88888.00 2007-04-19 16:06:53.375 109 12311.25 87.35 55428.07 88888.00 2007-04-19 16:06:53.500 109 12311.27 87.33 55428.03 88888.00 2007-04-19 16:06:53.625 109 12311.27 87.40 55428.05 88888.00 2007-04-19 16:06:53.750 109 12311.35 87.45 55428.07 88888.00 2007-04-19 16:06:53.875 109 12311.35 87.38 55428.10 88888.00 2007-04-19 16:06:54.000 109 12311.30 87.42 55428.10 88888.00 2007-04-19 16:06:54.125 109 12311.33 87.50 55428.10 88888.00 2007-04-19 16:06:54.250 109 12311.35 87.47 55428.07 88888.00 2007-04-19 16:06:54.375 109 12311.33 87.40 55428.10 88888.00 2007-04-19 16:06:54.500 109 12311.25 87.33 55428.07 88888.00 2007-04-19 16:06:54.625 109 12311.23 87.28 55428.05 88888.00 2007-04-19 16:06:54.750 109 12311.30 87.33 55428.07 88888.00 2007-04-19 16:06:54.875 109 12311.35 87.38 55428.10 88888.00 2007-04-19 16:06:55.000 109 12311.38 87.40 55428.10 88888.00 2007-04-19 16:06:55.125 109 12311.38 87.40 55428.07 88888.00 2007-04-19 16:06:55.250 109 12311.40 87.38 55428.07 88888.00 2007-04-19 16:06:55.375 109 12311.42 87.42 55428.07 88888.00 2007-04-19 16:06:55.500 109 12311.38 87.38 55428.05 88888.00 2007-04-19 16:06:55.625 109 12311.38 87.38 55428.05 88888.00 2007-04-19 16:06:55.750 109 12311.33 87.40 55428.07 88888.00 2007-04-19 16:06:55.875 109 12311.30 87.40 55428.10 88888.00 2007-04-19 16:06:56.000 109 12311.33 87.35 55428.07 88888.00 2007-04-19 16:06:56.125 109 12311.35 87.33 55428.10 88888.00 2007-04-19 16:06:56.250 109 12311.33 87.30 55428.10 88888.00 2007-04-19 16:06:56.375 109 12311.38 87.35 55428.10 88888.00 2007-04-19 16:06:56.500 109 12311.40 87.35 55428.07 88888.00 2007-04-19 16:06:56.625 109 12311.35 87.35 55428.07 88888.00 2007-04-19 16:06:56.750 109 12311.38 87.38 55428.10 88888.00 2007-04-19 16:06:56.875 109 12311.38 87.35 55428.10 88888.00 2007-04-19 16:06:57.000 109 12311.35 87.30 55428.10 88888.00 2007-04-19 16:06:57.125 109 12311.35 87.33 55428.07 88888.00 2007-04-19 16:06:57.250 109 12311.33 87.30 55428.07 88888.00 2007-04-19 16:06:57.375 109 12311.35 87.25 55428.07 88888.00 2007-04-19 16:06:57.500 109 12311.40 87.33 55428.10 88888.00 2007-04-19 16:06:57.625 109 12311.38 87.33 55428.10 88888.00 2007-04-19 16:06:57.750 109 12311.33 87.33 55428.07 88888.00 2007-04-19 16:06:57.875 109 12311.27 87.28 55428.07 88888.00 2007-04-19 16:06:58.000 109 12311.27 87.28 55428.07 88888.00 2007-04-19 16:06:58.125 109 12311.33 87.28 55428.10 88888.00 2007-04-19 16:06:58.250 109 12311.30 87.22 55428.07 88888.00 2007-04-19 16:06:58.375 109 12311.35 87.22 55428.10 88888.00 2007-04-19 16:06:58.500 109 12311.42 87.22 55428.10 88888.00 2007-04-19 16:06:58.625 109 12311.42 87.22 55428.10 88888.00 2007-04-19 16:06:58.750 109 12311.33 87.20 55428.12 88888.00 2007-04-19 16:06:58.875 109 12311.35 87.22 55428.12 88888.00 2007-04-19 16:06:59.000 109 12311.38 87.30 55428.12 88888.00 2007-04-19 16:06:59.125 109 12311.42 87.30 55428.15 88888.00 2007-04-19 16:06:59.250 109 12311.42 87.22 55428.10 88888.00 2007-04-19 16:06:59.375 109 12311.40 87.22 55428.10 88888.00 2007-04-19 16:06:59.500 109 12311.40 87.17 55428.10 88888.00 2007-04-19 16:06:59.625 109 12311.42 87.20 55428.12 88888.00 2007-04-19 16:06:59.750 109 12311.42 87.25 55428.12 88888.00 2007-04-19 16:06:59.875 109 12311.38 87.22 55428.12 88888.00 2007-04-19 16:07:00.000 109 12311.33 87.17 55428.07 88888.00 2007-04-19 16:07:00.125 109 12311.40 87.17 55428.10 88888.00 2007-04-19 16:07:00.250 109 12311.40 87.20 55428.10 88888.00 2007-04-19 16:07:00.375 109 12311.40 87.22 55428.12 88888.00 2007-04-19 16:07:00.500 109 12311.38 87.20 55428.12 88888.00 2007-04-19 16:07:00.625 109 12311.35 87.17 55428.12 88888.00 2007-04-19 16:07:00.750 109 12311.40 87.22 55428.10 88888.00 2007-04-19 16:07:00.875 109 12311.42 87.20 55428.10 88888.00 2007-04-19 16:07:01.000 109 12311.45 87.17 55428.10 88888.00 2007-04-19 16:07:01.125 109 12311.40 87.20 55428.10 88888.00 2007-04-19 16:07:01.250 109 12311.33 87.15 55428.10 88888.00 2007-04-19 16:07:01.375 109 12311.40 87.17 55428.15 88888.00 2007-04-19 16:07:01.500 109 12311.40 87.20 55428.12 88888.00 2007-04-19 16:07:01.625 109 12311.35 87.17 55428.12 88888.00 2007-04-19 16:07:01.750 109 12311.35 87.15 55428.12 88888.00 2007-04-19 16:07:01.875 109 12311.40 87.20 55428.15 88888.00 2007-04-19 16:07:02.000 109 12311.40 87.17 55428.12 88888.00 2007-04-19 16:07:02.125 109 12311.35 87.17 55428.18 88888.00 2007-04-19 16:07:02.250 109 12311.35 87.17 55428.12 88888.00 2007-04-19 16:07:02.375 109 12311.42 87.22 55428.12 88888.00 2007-04-19 16:07:02.500 109 12311.48 87.25 55428.10 88888.00 2007-04-19 16:07:02.625 109 12311.45 87.17 55428.10 88888.00 2007-04-19 16:07:02.750 109 12311.38 87.15 55428.12 88888.00 2007-04-19 16:07:02.875 109 12311.38 87.17 55428.12 88888.00 2007-04-19 16:07:03.000 109 12311.38 87.17 55428.12 88888.00 2007-04-19 16:07:03.125 109 12311.38 87.17 55428.12 88888.00 2007-04-19 16:07:03.250 109 12311.38 87.20 55428.12 88888.00 2007-04-19 16:07:03.375 109 12311.42 87.28 55428.15 88888.00 2007-04-19 16:07:03.500 109 12311.40 87.25 55428.10 88888.00 2007-04-19 16:07:03.625 109 12311.35 87.15 55428.10 88888.00 2007-04-19 16:07:03.750 109 12311.38 87.15 55428.07 88888.00 2007-04-19 16:07:03.875 109 12311.42 87.20 55428.12 88888.00 2007-04-19 16:07:04.000 109 12311.42 87.22 55428.12 88888.00 2007-04-19 16:07:04.125 109 12311.35 87.17 55428.12 88888.00 2007-04-19 16:07:04.250 109 12311.33 87.12 55428.12 88888.00 2007-04-19 16:07:04.375 109 12311.45 87.20 55428.15 88888.00 2007-04-19 16:07:04.500 109 12311.50 87.20 55428.12 88888.00 2007-04-19 16:07:04.625 109 12311.45 87.17 55428.10 88888.00 2007-04-19 16:07:04.750 109 12311.45 87.15 55428.12 88888.00 2007-04-19 16:07:04.875 109 12311.50 87.17 55428.15 88888.00 2007-04-19 16:07:05.000 109 12311.48 87.22 55428.15 88888.00 2007-04-19 16:07:05.125 109 12311.38 87.17 55428.15 88888.00 2007-04-19 16:07:05.250 109 12311.27 87.17 55428.18 88888.00 2007-04-19 16:07:05.375 109 12311.33 87.12 55428.18 88888.00 2007-04-19 16:07:05.500 109 12311.42 87.10 55428.12 88888.00 2007-04-19 16:07:05.625 109 12311.42 87.10 55428.12 88888.00 2007-04-19 16:07:05.750 109 12311.42 87.15 55428.12 88888.00 2007-04-19 16:07:05.875 109 12311.40 87.12 55428.15 88888.00 2007-04-19 16:07:06.000 109 12311.35 87.10 55428.12 88888.00 2007-04-19 16:07:06.125 109 12311.35 87.15 55428.12 88888.00 2007-04-19 16:07:06.250 109 12311.25 87.10 55428.15 88888.00 2007-04-19 16:07:06.375 109 12311.25 87.08 55428.12 88888.00 2007-04-19 16:07:06.500 109 12311.33 87.08 55428.15 88888.00 2007-04-19 16:07:06.625 109 12311.40 87.05 55428.15 88888.00 2007-04-19 16:07:06.750 109 12311.38 87.08 55428.15 88888.00 2007-04-19 16:07:06.875 109 12311.30 87.12 55428.18 88888.00 2007-04-19 16:07:07.000 109 12311.35 87.05 55428.12 88888.00 2007-04-19 16:07:07.125 109 12311.35 87.08 55428.15 88888.00 2007-04-19 16:07:07.250 109 12311.35 87.05 55428.12 88888.00 2007-04-19 16:07:07.375 109 12311.35 87.05 55428.15 88888.00 2007-04-19 16:07:07.500 109 12311.35 87.03 55428.12 88888.00 2007-04-19 16:07:07.625 109 12311.25 87.00 55428.12 88888.00 2007-04-19 16:07:07.750 109 12311.27 87.00 55428.15 88888.00 2007-04-19 16:07:07.875 109 12311.35 87.03 55428.15 88888.00 2007-04-19 16:07:08.000 109 12311.38 87.08 55428.15 88888.00 2007-04-19 16:07:08.125 109 12311.35 87.10 55428.18 88888.00 2007-04-19 16:07:08.250 109 12311.38 87.08 55428.18 88888.00 2007-04-19 16:07:08.375 109 12311.35 87.05 55428.15 88888.00 2007-04-19 16:07:08.500 109 12311.23 87.00 55428.12 88888.00 2007-04-19 16:07:08.625 109 12311.25 86.97 55428.10 88888.00 2007-04-19 16:07:08.750 109 12311.30 87.00 55428.12 88888.00 2007-04-19 16:07:08.875 109 12311.35 87.00 55428.12 88888.00 2007-04-19 16:07:09.000 109 12311.35 87.00 55428.12 88888.00 2007-04-19 16:07:09.125 109 12311.38 87.03 55428.15 88888.00 2007-04-19 16:07:09.250 109 12311.33 86.97 55428.12 88888.00 2007-04-19 16:07:09.375 109 12311.33 86.97 55428.15 88888.00 2007-04-19 16:07:09.500 109 12311.33 87.00 55428.15 88888.00 2007-04-19 16:07:09.625 109 12311.38 86.95 55428.12 88888.00 2007-04-19 16:07:09.750 109 12311.38 86.92 55428.07 88888.00 2007-04-19 16:07:09.875 109 12311.38 86.92 55428.10 88888.00 2007-04-19 16:07:10.000 109 12311.38 87.05 55428.12 88888.00 2007-04-19 16:07:10.125 109 12311.38 87.08 55428.15 88888.00 2007-04-19 16:07:10.250 109 12311.35 87.00 55428.15 88888.00 2007-04-19 16:07:10.375 109 12311.33 87.00 55428.12 88888.00 2007-04-19 16:07:10.500 109 12311.30 87.00 55428.12 88888.00 2007-04-19 16:07:10.625 109 12311.25 87.03 55428.15 88888.00 2007-04-19 16:07:10.750 109 12311.25 87.03 55428.12 88888.00 2007-04-19 16:07:10.875 109 12311.30 87.00 55428.12 88888.00 2007-04-19 16:07:11.000 109 12311.35 86.95 55428.10 88888.00 2007-04-19 16:07:11.125 109 12311.35 86.97 55428.12 88888.00 2007-04-19 16:07:11.250 109 12311.30 86.97 55428.20 88888.00 2007-04-19 16:07:11.375 109 12311.27 86.97 55428.18 88888.00 2007-04-19 16:07:11.500 109 12311.25 86.95 55428.18 88888.00 2007-04-19 16:07:11.625 109 12311.27 86.97 55428.20 88888.00 2007-04-19 16:07:11.750 109 12311.27 86.90 55428.18 88888.00 2007-04-19 16:07:11.875 109 12311.25 86.90 55428.15 88888.00 2007-04-19 16:07:12.000 109 12311.35 86.97 55428.15 88888.00 2007-04-19 16:07:12.125 109 12311.35 86.97 55428.15 88888.00 2007-04-19 16:07:12.250 109 12311.33 86.97 55428.18 88888.00 2007-04-19 16:07:12.375 109 12311.30 86.92 55428.15 88888.00 2007-04-19 16:07:12.500 109 12311.30 86.92 55428.18 88888.00 2007-04-19 16:07:12.625 109 12311.27 86.90 55428.15 88888.00 2007-04-19 16:07:12.750 109 12311.23 86.92 55428.20 88888.00 2007-04-19 16:07:12.875 109 12311.25 86.90 55428.18 88888.00 2007-04-19 16:07:13.000 109 12311.30 86.95 55428.18 88888.00 2007-04-19 16:07:13.125 109 12311.30 86.95 55428.20 88888.00 2007-04-19 16:07:13.250 109 12311.27 86.92 55428.20 88888.00 2007-04-19 16:07:13.375 109 12311.23 86.92 55428.15 88888.00 2007-04-19 16:07:13.500 109 12311.17 86.92 55428.15 88888.00 2007-04-19 16:07:13.625 109 12311.12 86.92 55428.15 88888.00 2007-04-19 16:07:13.750 109 12311.15 86.88 55428.18 88888.00 2007-04-19 16:07:13.875 109 12311.12 86.85 55428.15 88888.00 2007-04-19 16:07:14.000 109 12311.17 86.85 55428.15 88888.00 2007-04-19 16:07:14.125 109 12311.17 86.88 55428.15 88888.00 2007-04-19 16:07:14.250 109 12311.17 86.85 55428.15 88888.00 2007-04-19 16:07:14.375 109 12311.23 86.85 55428.15 88888.00 2007-04-19 16:07:14.500 109 12311.25 86.80 55428.18 88888.00 2007-04-19 16:07:14.625 109 12311.27 86.88 55428.20 88888.00 2007-04-19 16:07:14.750 109 12311.27 86.88 55428.20 88888.00 2007-04-19 16:07:14.875 109 12311.23 86.88 55428.18 88888.00 2007-04-19 16:07:15.000 109 12311.20 86.88 55428.15 88888.00 2007-04-19 16:07:15.125 109 12311.23 86.90 55428.20 88888.00 2007-04-19 16:07:15.250 109 12311.25 86.88 55428.20 88888.00 2007-04-19 16:07:15.375 109 12311.25 86.90 55428.20 88888.00 2007-04-19 16:07:15.500 109 12311.20 86.95 55428.25 88888.00 2007-04-19 16:07:15.625 109 12311.20 86.92 55428.20 88888.00 2007-04-19 16:07:15.750 109 12311.17 86.88 55428.20 88888.00 2007-04-19 16:07:15.875 109 12311.15 86.85 55428.20 88888.00 2007-04-19 16:07:16.000 109 12311.17 86.85 55428.15 88888.00 2007-04-19 16:07:16.125 109 12311.15 86.85 55428.20 88888.00 2007-04-19 16:07:16.250 109 12311.12 86.85 55428.22 88888.00 2007-04-19 16:07:16.375 109 12311.10 86.88 55428.22 88888.00 2007-04-19 16:07:16.500 109 12311.08 86.85 55428.22 88888.00 2007-04-19 16:07:16.625 109 12311.08 86.80 55428.18 88888.00 2007-04-19 16:07:16.750 109 12311.05 86.78 55428.15 88888.00 2007-04-19 16:07:16.875 109 12311.08 86.83 55428.20 88888.00 2007-04-19 16:07:17.000 109 12311.10 86.83 55428.20 88888.00 2007-04-19 16:07:17.125 109 12311.08 86.85 55428.20 88888.00 2007-04-19 16:07:17.250 109 12311.05 86.85 55428.18 88888.00 2007-04-19 16:07:17.375 109 12311.12 86.90 55428.20 88888.00 2007-04-19 16:07:17.500 109 12311.15 86.85 55428.22 88888.00 2007-04-19 16:07:17.625 109 12311.17 86.83 55428.22 88888.00 2007-04-19 16:07:17.750 109 12311.23 86.83 55428.20 88888.00 2007-04-19 16:07:17.875 109 12311.17 86.80 55428.20 88888.00 2007-04-19 16:07:18.000 109 12311.10 86.85 55428.15 88888.00 2007-04-19 16:07:18.125 109 12311.02 86.83 55428.18 88888.00 2007-04-19 16:07:18.250 109 12311.05 86.80 55428.18 88888.00 2007-04-19 16:07:18.375 109 12311.10 86.85 55428.20 88888.00 2007-04-19 16:07:18.500 109 12311.15 86.83 55428.18 88888.00 2007-04-19 16:07:18.625 109 12311.15 86.85 55428.22 88888.00 2007-04-19 16:07:18.750 109 12311.10 86.80 55428.15 88888.00 2007-04-19 16:07:18.875 109 12311.15 86.83 55428.18 88888.00 2007-04-19 16:07:19.000 109 12311.15 86.83 55428.18 88888.00 2007-04-19 16:07:19.125 109 12311.15 86.80 55428.22 88888.00 2007-04-19 16:07:19.250 109 12311.12 86.78 55428.22 88888.00 2007-04-19 16:07:19.375 109 12311.20 86.85 55428.22 88888.00 2007-04-19 16:07:19.500 109 12311.20 86.85 55428.20 88888.00 2007-04-19 16:07:19.625 109 12311.20 86.80 55428.20 88888.00 2007-04-19 16:07:19.750 109 12311.15 86.75 55428.18 88888.00 2007-04-19 16:07:19.875 109 12311.10 86.78 55428.20 88888.00 2007-04-19 16:07:20.000 109 12311.17 86.75 55428.18 88888.00 2007-04-19 16:07:20.125 109 12311.17 86.67 55428.20 88888.00 2007-04-19 16:07:20.250 109 12311.12 86.67 55428.22 88888.00 2007-04-19 16:07:20.375 109 12311.12 86.70 55428.18 88888.00 2007-04-19 16:07:20.500 109 12311.20 86.78 55428.25 88888.00 2007-04-19 16:07:20.625 109 12311.27 86.80 55428.25 88888.00 2007-04-19 16:07:20.750 109 12311.25 86.78 55428.25 88888.00 2007-04-19 16:07:20.875 109 12311.20 86.75 55428.22 88888.00 2007-04-19 16:07:21.000 109 12311.12 86.67 55428.20 88888.00 2007-04-19 16:07:21.125 109 12311.15 86.67 55428.22 88888.00 2007-04-19 16:07:21.250 109 12311.17 86.72 55428.22 88888.00 2007-04-19 16:07:21.375 109 12311.23 86.78 55428.22 88888.00 2007-04-19 16:07:21.500 109 12311.17 86.78 55428.22 88888.00 2007-04-19 16:07:21.625 109 12311.17 86.75 55428.20 88888.00 2007-04-19 16:07:21.750 109 12311.12 86.72 55428.18 88888.00 2007-04-19 16:07:21.875 109 12311.10 86.70 55428.18 88888.00 2007-04-19 16:07:22.000 109 12311.15 86.75 55428.15 88888.00 2007-04-19 16:07:22.125 109 12311.20 86.78 55428.20 88888.00 2007-04-19 16:07:22.250 109 12311.15 86.78 55428.22 88888.00 2007-04-19 16:07:22.375 109 12311.15 86.72 55428.20 88888.00 2007-04-19 16:07:22.500 109 12311.15 86.70 55428.20 88888.00 2007-04-19 16:07:22.625 109 12311.15 86.67 55428.20 88888.00 2007-04-19 16:07:22.750 109 12311.17 86.67 55428.20 88888.00 2007-04-19 16:07:22.875 109 12311.25 86.70 55428.25 88888.00 2007-04-19 16:07:23.000 109 12311.25 86.70 55428.20 88888.00 2007-04-19 16:07:23.125 109 12311.20 86.72 55428.22 88888.00 2007-04-19 16:07:23.250 109 12311.10 86.70 55428.20 88888.00 2007-04-19 16:07:23.375 109 12311.10 86.65 55428.22 88888.00 2007-04-19 16:07:23.500 109 12311.12 86.70 55428.20 88888.00 2007-04-19 16:07:23.625 109 12311.17 86.67 55428.20 88888.00 2007-04-19 16:07:23.750 109 12311.20 86.67 55428.18 88888.00 2007-04-19 16:07:23.875 109 12311.23 86.65 55428.18 88888.00 2007-04-19 16:07:24.000 109 12311.20 86.62 55428.18 88888.00 2007-04-19 16:07:24.125 109 12311.17 86.65 55428.18 88888.00 2007-04-19 16:07:24.250 109 12311.20 86.60 55428.20 88888.00 2007-04-19 16:07:24.375 109 12311.23 86.58 55428.18 88888.00 2007-04-19 16:07:24.500 109 12311.17 86.58 55428.18 88888.00 2007-04-19 16:07:24.625 109 12311.10 86.60 55428.18 88888.00 2007-04-19 16:07:24.750 109 12311.12 86.67 55428.20 88888.00 2007-04-19 16:07:24.875 109 12311.20 86.65 55428.20 88888.00 2007-04-19 16:07:25.000 109 12311.17 86.65 55428.18 88888.00 2007-04-19 16:07:25.125 109 12311.17 86.65 55428.20 88888.00 2007-04-19 16:07:25.250 109 12311.20 86.62 55428.20 88888.00 2007-04-19 16:07:25.375 109 12311.20 86.65 55428.18 88888.00 2007-04-19 16:07:25.500 109 12311.23 86.62 55428.22 88888.00 2007-04-19 16:07:25.625 109 12311.30 86.65 55428.22 88888.00 2007-04-19 16:07:25.750 109 12311.20 86.67 55428.18 88888.00 2007-04-19 16:07:25.875 109 12311.17 86.65 55428.20 88888.00 2007-04-19 16:07:26.000 109 12311.30 86.65 55428.20 88888.00 2007-04-19 16:07:26.125 109 12311.27 86.62 55428.20 88888.00 2007-04-19 16:07:26.250 109 12311.15 86.58 55428.18 88888.00 2007-04-19 16:07:26.375 109 12311.17 86.55 55428.18 88888.00 2007-04-19 16:07:26.500 109 12311.23 86.58 55428.20 88888.00 2007-04-19 16:07:26.625 109 12311.25 86.60 55428.18 88888.00 2007-04-19 16:07:26.750 109 12311.25 86.58 55428.22 88888.00 2007-04-19 16:07:26.875 109 12311.30 86.65 55428.25 88888.00 2007-04-19 16:07:27.000 109 12311.27 86.60 55428.22 88888.00 2007-04-19 16:07:27.125 109 12311.20 86.53 55428.20 88888.00 2007-04-19 16:07:27.250 109 12311.17 86.53 55428.20 88888.00 2007-04-19 16:07:27.375 109 12311.20 86.58 55428.18 88888.00 2007-04-19 16:07:27.500 109 12311.23 86.60 55428.22 88888.00 2007-04-19 16:07:27.625 109 12311.25 86.60 55428.18 88888.00 2007-04-19 16:07:27.750 109 12311.23 86.58 55428.22 88888.00 2007-04-19 16:07:27.875 109 12311.20 86.55 55428.20 88888.00 2007-04-19 16:07:28.000 109 12311.17 86.53 55428.20 88888.00 2007-04-19 16:07:28.125 109 12311.15 86.55 55428.18 88888.00 2007-04-19 16:07:28.250 109 12311.10 86.47 55428.18 88888.00 2007-04-19 16:07:28.375 109 12311.15 86.50 55428.20 88888.00 2007-04-19 16:07:28.500 109 12311.20 86.55 55428.22 88888.00 2007-04-19 16:07:28.625 109 12311.20 86.55 55428.18 88888.00 2007-04-19 16:07:28.750 109 12311.15 86.50 55428.18 88888.00 2007-04-19 16:07:28.875 109 12311.15 86.47 55428.18 88888.00 2007-04-19 16:07:29.000 109 12311.15 86.47 55428.20 88888.00 2007-04-19 16:07:29.125 109 12311.15 86.53 55428.20 88888.00 2007-04-19 16:07:29.250 109 12311.15 86.53 55428.20 88888.00 2007-04-19 16:07:29.375 109 12311.20 86.50 55428.18 88888.00 2007-04-19 16:07:29.500 109 12311.17 86.47 55428.20 88888.00 2007-04-19 16:07:29.625 109 12311.15 86.50 55428.22 88888.00 2007-04-19 16:07:29.750 109 12311.10 86.53 55428.22 88888.00 2007-04-19 16:07:29.875 109 12311.12 86.50 55428.18 88888.00 2007-04-19 16:07:30.000 109 12311.17 86.53 55428.15 88888.00 2007-04-19 16:07:30.125 109 12311.17 86.53 55428.18 88888.00 2007-04-19 16:07:30.250 109 12311.17 86.55 55428.25 88888.00 2007-04-19 16:07:30.375 109 12311.15 86.50 55428.20 88888.00 2007-04-19 16:07:30.500 109 12311.12 86.47 55428.18 88888.00 2007-04-19 16:07:30.625 109 12311.12 86.47 55428.18 88888.00 2007-04-19 16:07:30.750 109 12311.10 86.47 55428.20 88888.00 2007-04-19 16:07:30.875 109 12311.10 86.50 55428.20 88888.00 2007-04-19 16:07:31.000 109 12311.15 86.50 55428.20 88888.00 2007-04-19 16:07:31.125 109 12311.15 86.53 55428.22 88888.00 2007-04-19 16:07:31.250 109 12311.17 86.55 55428.25 88888.00 2007-04-19 16:07:31.375 109 12311.25 86.50 55428.18 88888.00 2007-04-19 16:07:31.500 109 12311.17 86.45 55428.18 88888.00 2007-04-19 16:07:31.625 109 12311.17 86.53 55428.20 88888.00 2007-04-19 16:07:31.750 109 12311.23 86.58 55428.22 88888.00 2007-04-19 16:07:31.875 109 12311.23 86.50 55428.20 88888.00 2007-04-19 16:07:32.000 109 12311.10 86.42 55428.18 88888.00 2007-04-19 16:07:32.125 109 12311.05 86.45 55428.18 88888.00 2007-04-19 16:07:32.250 109 12311.00 86.47 55428.22 88888.00 2007-04-19 16:07:32.375 109 12311.08 86.47 55428.20 88888.00 2007-04-19 16:07:32.500 109 12311.17 86.47 55428.22 88888.00 2007-04-19 16:07:32.625 109 12311.15 86.50 55428.20 88888.00 2007-04-19 16:07:32.750 109 12311.08 86.53 55428.20 88888.00 2007-04-19 16:07:32.875 109 12311.00 86.47 55428.20 88888.00 2007-04-19 16:07:33.000 109 12311.05 86.45 55428.20 88888.00 2007-04-19 16:07:33.125 109 12311.15 86.50 55428.25 88888.00 2007-04-19 16:07:33.250 109 12311.17 86.53 55428.25 88888.00 2007-04-19 16:07:33.375 109 12311.12 86.47 55428.20 88888.00 2007-04-19 16:07:33.500 109 12311.05 86.47 55428.22 88888.00 2007-04-19 16:07:33.625 109 12311.08 86.50 55428.20 88888.00 2007-04-19 16:07:33.750 109 12311.15 86.45 55428.20 88888.00 2007-04-19 16:07:33.875 109 12311.15 86.42 55428.15 88888.00 2007-04-19 16:07:34.000 109 12311.20 86.50 55428.20 88888.00 2007-04-19 16:07:34.125 109 12311.12 86.45 55428.22 88888.00 2007-04-19 16:07:34.250 109 12311.10 86.45 55428.20 88888.00 2007-04-19 16:07:34.375 109 12311.15 86.47 55428.22 88888.00 2007-04-19 16:07:34.500 109 12311.12 86.45 55428.22 88888.00 2007-04-19 16:07:34.625 109 12311.15 86.45 55428.20 88888.00 2007-04-19 16:07:34.750 109 12311.17 86.47 55428.20 88888.00 2007-04-19 16:07:34.875 109 12311.20 86.45 55428.22 88888.00 2007-04-19 16:07:35.000 109 12311.12 86.45 55428.25 88888.00 2007-04-19 16:07:35.125 109 12311.12 86.45 55428.25 88888.00 2007-04-19 16:07:35.250 109 12311.17 86.42 55428.25 88888.00 2007-04-19 16:07:35.375 109 12311.23 86.38 55428.22 88888.00 2007-04-19 16:07:35.500 109 12311.20 86.40 55428.22 88888.00 2007-04-19 16:07:35.625 109 12311.17 86.40 55428.25 88888.00 2007-04-19 16:07:35.750 109 12311.15 86.40 55428.22 88888.00 2007-04-19 16:07:35.875 109 12311.15 86.40 55428.22 88888.00 2007-04-19 16:07:36.000 109 12311.17 86.40 55428.22 88888.00 2007-04-19 16:07:36.125 109 12311.10 86.42 55428.20 88888.00 2007-04-19 16:07:36.250 109 12310.98 86.45 55428.22 88888.00 2007-04-19 16:07:36.375 109 12310.92 86.42 55428.20 88888.00 2007-04-19 16:07:36.500 109 12311.02 86.40 55428.22 88888.00 2007-04-19 16:07:36.625 109 12311.02 86.38 55428.22 88888.00 2007-04-19 16:07:36.750 109 12311.05 86.42 55428.25 88888.00 2007-04-19 16:07:36.875 109 12311.12 86.47 55428.25 88888.00 2007-04-19 16:07:37.000 109 12311.17 86.42 55428.20 88888.00 2007-04-19 16:07:37.125 109 12311.15 86.42 55428.20 88888.00 2007-04-19 16:07:37.250 109 12311.08 86.35 55428.20 88888.00 2007-04-19 16:07:37.375 109 12311.10 86.35 55428.20 88888.00 2007-04-19 16:07:37.500 109 12311.05 86.35 55428.22 88888.00 2007-04-19 16:07:37.625 109 12311.08 86.40 55428.22 88888.00 2007-04-19 16:07:37.750 109 12311.08 86.38 55428.22 88888.00 2007-04-19 16:07:37.875 109 12311.10 86.33 55428.20 88888.00 2007-04-19 16:07:38.000 109 12311.12 86.33 55428.18 88888.00 2007-04-19 16:07:38.125 109 12311.15 86.38 55428.20 88888.00 2007-04-19 16:07:38.250 109 12311.17 86.38 55428.20 88888.00 2007-04-19 16:07:38.375 109 12311.10 86.40 55428.20 88888.00 2007-04-19 16:07:38.500 109 12311.08 86.38 55428.25 88888.00 2007-04-19 16:07:38.625 109 12311.08 86.38 55428.25 88888.00 2007-04-19 16:07:38.750 109 12311.08 86.35 55428.25 88888.00 2007-04-19 16:07:38.875 109 12311.05 86.33 55428.28 88888.00 2007-04-19 16:07:39.000 109 12311.02 86.35 55428.22 88888.00 2007-04-19 16:07:39.125 109 12311.05 86.38 55428.25 88888.00 2007-04-19 16:07:39.250 109 12311.05 86.40 55428.25 88888.00 2007-04-19 16:07:39.375 109 12311.05 86.38 55428.22 88888.00 2007-04-19 16:07:39.500 109 12311.00 86.35 55428.22 88888.00 2007-04-19 16:07:39.625 109 12311.00 86.42 55428.25 88888.00 2007-04-19 16:07:39.750 109 12311.08 86.40 55428.28 88888.00 2007-04-19 16:07:39.875 109 12311.10 86.35 55428.22 88888.00 2007-04-19 16:07:40.000 109 12311.10 86.40 55428.20 88888.00 2007-04-19 16:07:40.125 109 12311.10 86.38 55428.25 88888.00 2007-04-19 16:07:40.250 109 12311.08 86.38 55428.25 88888.00 2007-04-19 16:07:40.375 109 12311.08 86.40 55428.25 88888.00 2007-04-19 16:07:40.500 109 12311.10 86.42 55428.25 88888.00 2007-04-19 16:07:40.625 109 12311.10 86.40 55428.25 88888.00 2007-04-19 16:07:40.750 109 12311.15 86.42 55428.25 88888.00 2007-04-19 16:07:40.875 109 12311.10 86.40 55428.28 88888.00 2007-04-19 16:07:41.000 109 12311.02 86.40 55428.22 88888.00 2007-04-19 16:07:41.125 109 12311.05 86.38 55428.25 88888.00 2007-04-19 16:07:41.250 109 12311.02 86.33 55428.20 88888.00 2007-04-19 16:07:41.375 109 12310.98 86.35 55428.20 88888.00 2007-04-19 16:07:41.500 109 12310.92 86.33 55428.18 88888.00 2007-04-19 16:07:41.625 109 12310.95 86.33 55428.20 88888.00 2007-04-19 16:07:41.750 109 12311.00 86.33 55428.20 88888.00 2007-04-19 16:07:41.875 109 12310.98 86.38 55428.22 88888.00 2007-04-19 16:07:42.000 109 12310.95 86.35 55428.20 88888.00 2007-04-19 16:07:42.125 109 12310.95 86.33 55428.20 88888.00 2007-04-19 16:07:42.250 109 12310.98 86.25 55428.20 88888.00 2007-04-19 16:07:42.375 109 12311.02 86.30 55428.22 88888.00 2007-04-19 16:07:42.500 109 12311.05 86.35 55428.25 88888.00 2007-04-19 16:07:42.625 109 12311.05 86.38 55428.22 88888.00 2007-04-19 16:07:42.750 109 12311.05 86.38 55428.25 88888.00 2007-04-19 16:07:42.875 109 12311.05 86.38 55428.25 88888.00 2007-04-19 16:07:43.000 109 12311.08 86.40 55428.25 88888.00 2007-04-19 16:07:43.125 109 12311.02 86.35 55428.25 88888.00 2007-04-19 16:07:43.250 109 12311.00 86.35 55428.25 88888.00 2007-04-19 16:07:43.375 109 12311.00 86.33 55428.25 88888.00 2007-04-19 16:07:43.500 109 12311.02 86.33 55428.25 88888.00 2007-04-19 16:07:43.625 109 12311.02 86.35 55428.22 88888.00 2007-04-19 16:07:43.750 109 12310.95 86.35 55428.28 88888.00 2007-04-19 16:07:43.875 109 12310.95 86.28 55428.25 88888.00 2007-04-19 16:07:44.000 109 12311.08 86.28 55428.22 88888.00 2007-04-19 16:07:44.125 109 12311.02 86.30 55428.25 88888.00 2007-04-19 16:07:44.250 109 12311.02 86.33 55428.22 88888.00 2007-04-19 16:07:44.375 109 12311.12 86.30 55428.28 88888.00 2007-04-19 16:07:44.500 109 12311.12 86.30 55428.25 88888.00 2007-04-19 16:07:44.625 109 12311.15 86.30 55428.25 88888.00 2007-04-19 16:07:44.750 109 12311.15 86.30 55428.22 88888.00 2007-04-19 16:07:44.875 109 12311.12 86.30 55428.25 88888.00 2007-04-19 16:07:45.000 109 12311.15 86.25 55428.22 88888.00 2007-04-19 16:07:45.125 109 12311.15 86.25 55428.18 88888.00 2007-04-19 16:07:45.250 109 12311.08 86.30 55428.18 88888.00 2007-04-19 16:07:45.375 109 12311.02 86.30 55428.20 88888.00 2007-04-19 16:07:45.500 109 12310.98 86.30 55428.20 88888.00 2007-04-19 16:07:45.625 109 12310.95 86.30 55428.22 88888.00 2007-04-19 16:07:45.750 109 12310.90 86.30 55428.22 88888.00 2007-04-19 16:07:45.875 109 12310.92 86.28 55428.22 88888.00 2007-04-19 16:07:46.000 109 12310.98 86.28 55428.22 88888.00 2007-04-19 16:07:46.125 109 12311.00 86.30 55428.25 88888.00 2007-04-19 16:07:46.250 109 12311.00 86.22 55428.22 88888.00 2007-04-19 16:07:46.375 109 12310.98 86.22 55428.22 88888.00 2007-04-19 16:07:46.500 109 12310.95 86.25 55428.25 88888.00 2007-04-19 16:07:46.625 109 12310.92 86.22 55428.22 88888.00 2007-04-19 16:07:46.750 109 12310.95 86.25 55428.20 88888.00 2007-04-19 16:07:46.875 109 12311.02 86.33 55428.22 88888.00 2007-04-19 16:07:47.000 109 12311.05 86.33 55428.20 88888.00 2007-04-19 16:07:47.125 109 12311.10 86.33 55428.25 88888.00 2007-04-19 16:07:47.250 109 12311.02 86.30 55428.22 88888.00 2007-04-19 16:07:47.375 109 12310.92 86.30 55428.22 88888.00 2007-04-19 16:07:47.500 109 12310.90 86.33 55428.25 88888.00 2007-04-19 16:07:47.625 109 12311.00 86.30 55428.25 88888.00 2007-04-19 16:07:47.750 109 12311.02 86.22 55428.18 88888.00 2007-04-19 16:07:47.875 109 12310.98 86.15 55428.15 88888.00 2007-04-19 16:07:48.000 109 12311.02 86.25 55428.20 88888.00 2007-04-19 16:07:48.125 109 12311.10 86.33 55428.25 88888.00 2007-04-19 16:07:48.250 109 12311.02 86.30 55428.20 88888.00 2007-04-19 16:07:48.375 109 12311.08 86.30 55428.22 88888.00 2007-04-19 16:07:48.500 109 12311.08 86.30 55428.22 88888.00 2007-04-19 16:07:48.625 109 12311.02 86.28 55428.22 88888.00 2007-04-19 16:07:48.750 109 12311.00 86.28 55428.22 88888.00 2007-04-19 16:07:48.875 109 12310.95 86.25 55428.22 88888.00 2007-04-19 16:07:49.000 109 12310.98 86.20 55428.22 88888.00 2007-04-19 16:07:49.125 109 12311.00 86.22 55428.25 88888.00 2007-04-19 16:07:49.250 109 12311.05 86.22 55428.22 88888.00 2007-04-19 16:07:49.375 109 12311.10 86.25 55428.28 88888.00 2007-04-19 16:07:49.500 109 12311.02 86.28 55428.20 88888.00 2007-04-19 16:07:49.625 109 12310.92 86.25 55428.20 88888.00 2007-04-19 16:07:49.750 109 12310.95 86.28 55428.20 88888.00 2007-04-19 16:07:49.875 109 12311.08 86.28 55428.25 88888.00 2007-04-19 16:07:50.000 109 12311.10 86.28 55428.20 88888.00 2007-04-19 16:07:50.125 109 12311.10 86.28 55428.20 88888.00 2007-04-19 16:07:50.250 109 12311.05 86.25 55428.20 88888.00 2007-04-19 16:07:50.375 109 12311.02 86.25 55428.20 88888.00 2007-04-19 16:07:50.500 109 12311.08 86.20 55428.18 88888.00 2007-04-19 16:07:50.625 109 12311.08 86.17 55428.22 88888.00 2007-04-19 16:07:50.750 109 12311.10 86.20 55428.25 88888.00 2007-04-19 16:07:50.875 109 12311.10 86.25 55428.25 88888.00 2007-04-19 16:07:51.000 109 12311.12 86.22 55428.25 88888.00 2007-04-19 16:07:51.125 109 12311.02 86.22 55428.25 88888.00 2007-04-19 16:07:51.250 109 12310.98 86.22 55428.25 88888.00 2007-04-19 16:07:51.375 109 12311.08 86.28 55428.25 88888.00 2007-04-19 16:07:51.500 109 12311.08 86.20 55428.22 88888.00 2007-04-19 16:07:51.625 109 12311.10 86.22 55428.22 88888.00 2007-04-19 16:07:51.750 109 12311.12 86.25 55428.25 88888.00 2007-04-19 16:07:51.875 109 12311.15 86.22 55428.22 88888.00 2007-04-19 16:07:52.000 109 12311.08 86.17 55428.20 88888.00 2007-04-19 16:07:52.125 109 12311.02 86.17 55428.22 88888.00 2007-04-19 16:07:52.250 109 12311.08 86.30 55428.28 88888.00 2007-04-19 16:07:52.375 109 12311.05 86.28 55428.25 88888.00 2007-04-19 16:07:52.500 109 12311.02 86.28 55428.22 88888.00 2007-04-19 16:07:52.625 109 12311.05 86.25 55428.25 88888.00 2007-04-19 16:07:52.750 109 12311.02 86.22 55428.25 88888.00 2007-04-19 16:07:52.875 109 12310.98 86.20 55428.25 88888.00 2007-04-19 16:07:53.000 109 12311.02 86.22 55428.25 88888.00 2007-04-19 16:07:53.125 109 12310.98 86.22 55428.28 88888.00 2007-04-19 16:07:53.250 109 12310.95 86.15 55428.25 88888.00 2007-04-19 16:07:53.375 109 12310.98 86.22 55428.25 88888.00 2007-04-19 16:07:53.500 109 12310.98 86.25 55428.22 88888.00 2007-04-19 16:07:53.625 109 12311.05 86.30 55428.25 88888.00 2007-04-19 16:07:53.750 109 12311.08 86.30 55428.22 88888.00 2007-04-19 16:07:53.875 109 12311.00 86.25 55428.20 88888.00 2007-04-19 16:07:54.000 109 12311.05 86.28 55428.20 88888.00 2007-04-19 16:07:54.125 109 12311.02 86.28 55428.20 88888.00 2007-04-19 16:07:54.250 109 12310.95 86.28 55428.18 88888.00 2007-04-19 16:07:54.375 109 12310.90 86.28 55428.18 88888.00 2007-04-19 16:07:54.500 109 12310.98 86.25 55428.22 88888.00 2007-04-19 16:07:54.625 109 12311.08 86.25 55428.18 88888.00 2007-04-19 16:07:54.750 109 12311.05 86.25 55428.20 88888.00 2007-04-19 16:07:54.875 109 12311.08 86.30 55428.20 88888.00 2007-04-19 16:07:55.000 109 12311.12 86.35 55428.20 88888.00 2007-04-19 16:07:55.125 109 12311.10 86.30 55428.20 88888.00 2007-04-19 16:07:55.250 109 12311.02 86.22 55428.20 88888.00 2007-04-19 16:07:55.375 109 12311.05 86.22 55428.15 88888.00 2007-04-19 16:07:55.500 109 12311.10 86.28 55428.20 88888.00 2007-04-19 16:07:55.625 109 12311.10 86.22 55428.20 88888.00 2007-04-19 16:07:55.750 109 12311.10 86.20 55428.20 88888.00 2007-04-19 16:07:55.875 109 12311.05 86.17 55428.20 88888.00 2007-04-19 16:07:56.000 109 12311.00 86.17 55428.20 88888.00 2007-04-19 16:07:56.125 109 12311.02 86.22 55428.22 88888.00 2007-04-19 16:07:56.250 109 12311.08 86.25 55428.22 88888.00 2007-04-19 16:07:56.375 109 12311.12 86.28 55428.22 88888.00 2007-04-19 16:07:56.500 109 12311.12 86.30 55428.28 88888.00 2007-04-19 16:07:56.625 109 12311.17 86.28 55428.20 88888.00 2007-04-19 16:07:56.750 109 12311.20 86.30 55428.22 88888.00 2007-04-19 16:07:56.875 109 12311.12 86.22 55428.20 88888.00 2007-04-19 16:07:57.000 109 12311.10 86.17 55428.20 88888.00 2007-04-19 16:07:57.125 109 12311.08 86.20 55428.25 88888.00 2007-04-19 16:07:57.250 109 12311.10 86.28 55428.30 88888.00 2007-04-19 16:07:57.375 109 12311.12 86.25 55428.28 88888.00 2007-04-19 16:07:57.500 109 12311.12 86.25 55428.28 88888.00 2007-04-19 16:07:57.625 109 12311.08 86.20 55428.25 88888.00 2007-04-19 16:07:57.750 109 12311.05 86.20 55428.25 88888.00 2007-04-19 16:07:57.875 109 12311.05 86.22 55428.22 88888.00 2007-04-19 16:07:58.000 109 12311.00 86.20 55428.20 88888.00 2007-04-19 16:07:58.125 109 12311.00 86.22 55428.20 88888.00 2007-04-19 16:07:58.250 109 12311.05 86.20 55428.20 88888.00 2007-04-19 16:07:58.375 109 12311.10 86.25 55428.25 88888.00 2007-04-19 16:07:58.500 109 12311.02 86.25 55428.25 88888.00 2007-04-19 16:07:58.625 109 12310.98 86.20 55428.25 88888.00 2007-04-19 16:07:58.750 109 12310.98 86.22 55428.25 88888.00 2007-04-19 16:07:58.875 109 12311.00 86.22 55428.28 88888.00 2007-04-19 16:07:59.000 109 12310.98 86.22 55428.25 88888.00 2007-04-19 16:07:59.125 109 12310.98 86.28 55428.22 88888.00 2007-04-19 16:07:59.250 109 12310.98 86.28 55428.25 88888.00 2007-04-19 16:07:59.375 109 12311.02 86.28 55428.25 88888.00 2007-04-19 16:07:59.500 109 12311.00 86.30 55428.22 88888.00 2007-04-19 16:07:59.625 109 12311.00 86.33 55428.22 88888.00 2007-04-19 16:07:59.750 109 12310.92 86.28 55428.20 88888.00 2007-04-19 16:07:59.875 109 12310.80 86.22 55428.15 88888.00 2007-04-19 16:08:00.000 109 12310.85 86.25 55428.20 88888.00 2007-04-19 16:08:00.125 109 12310.95 86.28 55428.22 88888.00 2007-04-19 16:08:00.250 109 12310.95 86.17 55428.18 88888.00 2007-04-19 16:08:00.375 109 12310.95 86.12 55428.20 88888.00 2007-04-19 16:08:00.500 109 12310.95 86.20 55428.22 88888.00 2007-04-19 16:08:00.625 109 12311.00 86.30 55428.22 88888.00 2007-04-19 16:08:00.750 109 12311.00 86.28 55428.25 88888.00 2007-04-19 16:08:00.875 109 12310.92 86.20 55428.22 88888.00 2007-04-19 16:08:01.000 109 12310.90 86.17 55428.20 88888.00 2007-04-19 16:08:01.125 109 12311.00 86.25 55428.25 88888.00 2007-04-19 16:08:01.250 109 12311.02 86.22 55428.28 88888.00 2007-04-19 16:08:01.375 109 12310.98 86.20 55428.25 88888.00 2007-04-19 16:08:01.500 109 12311.00 86.20 55428.25 88888.00 2007-04-19 16:08:01.625 109 12311.08 86.25 55428.25 88888.00 2007-04-19 16:08:01.750 109 12311.02 86.25 55428.25 88888.00 2007-04-19 16:08:01.875 109 12311.00 86.22 55428.22 88888.00 2007-04-19 16:08:02.000 109 12311.05 86.17 55428.22 88888.00 2007-04-19 16:08:02.125 109 12311.15 86.22 55428.25 88888.00 2007-04-19 16:08:02.250 109 12311.12 86.22 55428.25 88888.00 2007-04-19 16:08:02.375 109 12311.15 86.25 55428.20 88888.00 2007-04-19 16:08:02.500 109 12311.12 86.22 55428.25 88888.00 2007-04-19 16:08:02.625 109 12311.12 86.17 55428.25 88888.00 2007-04-19 16:08:02.750 109 12311.15 86.25 55428.22 88888.00 2007-04-19 16:08:02.875 109 12311.15 86.25 55428.20 88888.00 2007-04-19 16:08:03.000 109 12311.17 86.17 55428.22 88888.00 2007-04-19 16:08:03.125 109 12311.17 86.20 55428.25 88888.00 2007-04-19 16:08:03.250 109 12311.08 86.20 55428.20 88888.00 2007-04-19 16:08:03.375 109 12311.02 86.22 55428.20 88888.00 2007-04-19 16:08:03.500 109 12310.95 86.22 55428.25 88888.00 2007-04-19 16:08:03.625 109 12311.02 86.25 55428.25 88888.00 2007-04-19 16:08:03.750 109 12311.05 86.22 55428.25 88888.00 2007-04-19 16:08:03.875 109 12311.08 86.25 55428.20 88888.00 2007-04-19 16:08:04.000 109 12311.05 86.22 55428.20 88888.00 2007-04-19 16:08:04.125 109 12310.95 86.20 55428.22 88888.00 2007-04-19 16:08:04.250 109 12311.05 86.30 55428.28 88888.00 2007-04-19 16:08:04.375 109 12311.15 86.30 55428.25 88888.00 2007-04-19 16:08:04.500 109 12311.08 86.22 55428.22 88888.00 2007-04-19 16:08:04.625 109 12311.02 86.22 55428.22 88888.00 2007-04-19 16:08:04.750 109 12311.05 86.28 55428.20 88888.00 2007-04-19 16:08:04.875 109 12311.05 86.28 55428.20 88888.00 2007-04-19 16:08:05.000 109 12311.05 86.28 55428.22 88888.00 2007-04-19 16:08:05.125 109 12310.98 86.25 55428.22 88888.00 2007-04-19 16:08:05.250 109 12310.92 86.20 55428.20 88888.00 2007-04-19 16:08:05.375 109 12310.95 86.25 55428.22 88888.00 2007-04-19 16:08:05.500 109 12311.02 86.33 55428.22 88888.00 2007-04-19 16:08:05.625 109 12311.02 86.25 55428.22 88888.00 2007-04-19 16:08:05.750 109 12311.05 86.22 55428.22 88888.00 2007-04-19 16:08:05.875 109 12311.02 86.25 55428.28 88888.00 2007-04-19 16:08:06.000 109 12311.02 86.22 55428.22 88888.00 2007-04-19 16:08:06.125 109 12310.98 86.25 55428.22 88888.00 2007-04-19 16:08:06.250 109 12310.88 86.17 55428.22 88888.00 2007-04-19 16:08:06.375 109 12310.90 86.17 55428.20 88888.00 2007-04-19 16:08:06.500 109 12310.92 86.20 55428.18 88888.00 2007-04-19 16:08:06.625 109 12310.92 86.33 55428.22 88888.00 2007-04-19 16:08:06.750 109 12310.98 86.38 55428.25 88888.00 2007-04-19 16:08:06.875 109 12311.00 86.35 55428.32 88888.00 2007-04-19 16:08:07.000 109 12311.00 86.30 55428.25 88888.00 2007-04-19 16:08:07.125 109 12310.95 86.28 55428.20 88888.00 2007-04-19 16:08:07.250 109 12310.90 86.22 55428.18 88888.00 2007-04-19 16:08:07.375 109 12310.92 86.22 55428.20 88888.00 2007-04-19 16:08:07.500 109 12310.95 86.22 55428.20 88888.00 2007-04-19 16:08:07.625 109 12310.98 86.28 55428.20 88888.00 2007-04-19 16:08:07.750 109 12311.08 86.35 55428.22 88888.00 2007-04-19 16:08:07.875 109 12311.08 86.33 55428.20 88888.00 2007-04-19 16:08:08.000 109 12310.92 86.20 55428.20 88888.00 2007-04-19 16:08:08.125 109 12310.92 86.25 55428.22 88888.00 2007-04-19 16:08:08.250 109 12310.92 86.30 55428.25 88888.00 2007-04-19 16:08:08.375 109 12310.95 86.28 55428.25 88888.00 2007-04-19 16:08:08.500 109 12310.90 86.22 55428.20 88888.00 2007-04-19 16:08:08.625 109 12310.88 86.25 55428.20 88888.00 2007-04-19 16:08:08.750 109 12310.90 86.28 55428.22 88888.00 2007-04-19 16:08:08.875 109 12310.98 86.25 55428.22 88888.00 2007-04-19 16:08:09.000 109 12310.92 86.28 55428.22 88888.00 2007-04-19 16:08:09.125 109 12310.95 86.30 55428.22 88888.00 2007-04-19 16:08:09.250 109 12310.92 86.30 55428.25 88888.00 2007-04-19 16:08:09.375 109 12310.92 86.30 55428.22 88888.00 2007-04-19 16:08:09.500 109 12310.90 86.33 55428.25 88888.00 2007-04-19 16:08:09.625 109 12310.90 86.30 55428.20 88888.00 2007-04-19 16:08:09.750 109 12310.90 86.25 55428.20 88888.00 2007-04-19 16:08:09.875 109 12310.88 86.25 55428.20 88888.00 2007-04-19 16:08:10.000 109 12310.98 86.25 55428.20 88888.00 2007-04-19 16:08:10.125 109 12310.98 86.28 55428.25 88888.00 2007-04-19 16:08:10.250 109 12310.95 86.30 55428.25 88888.00 2007-04-19 16:08:10.375 109 12310.95 86.30 55428.25 88888.00 2007-04-19 16:08:10.500 109 12311.00 86.30 55428.22 88888.00 2007-04-19 16:08:10.625 109 12310.98 86.25 55428.20 88888.00 2007-04-19 16:08:10.750 109 12310.88 86.25 55428.15 88888.00 2007-04-19 16:08:10.875 109 12310.85 86.30 55428.18 88888.00 2007-04-19 16:08:11.000 109 12310.88 86.25 55428.20 88888.00 2007-04-19 16:08:11.125 109 12310.85 86.25 55428.22 88888.00 2007-04-19 16:08:11.250 109 12310.90 86.20 55428.20 88888.00 2007-04-19 16:08:11.375 109 12311.00 86.22 55428.15 88888.00 2007-04-19 16:08:11.500 109 12310.95 86.20 55428.15 88888.00 2007-04-19 16:08:11.625 109 12310.95 86.17 55428.18 88888.00 2007-04-19 16:08:11.750 109 12310.92 86.20 55428.20 88888.00 2007-04-19 16:08:11.875 109 12310.98 86.25 55428.20 88888.00 2007-04-19 16:08:12.000 109 12311.00 86.20 55428.15 88888.00 2007-04-19 16:08:12.125 109 12310.98 86.22 55428.15 88888.00 2007-04-19 16:08:12.250 109 12310.95 86.25 55428.18 88888.00 2007-04-19 16:08:12.375 109 12310.95 86.25 55428.15 88888.00 2007-04-19 16:08:12.500 109 12310.98 86.22 55428.15 88888.00 2007-04-19 16:08:12.625 109 12311.00 86.25 55428.20 88888.00 2007-04-19 16:08:12.750 109 12310.98 86.25 55428.20 88888.00 2007-04-19 16:08:12.875 109 12310.92 86.20 55428.20 88888.00 2007-04-19 16:08:13.000 109 12310.95 86.15 55428.20 88888.00 2007-04-19 16:08:13.125 109 12310.98 86.17 55428.20 88888.00 2007-04-19 16:08:13.250 109 12310.92 86.17 55428.18 88888.00 2007-04-19 16:08:13.375 109 12310.88 86.20 55428.20 88888.00 2007-04-19 16:08:13.500 109 12310.92 86.20 55428.25 88888.00 2007-04-19 16:08:13.625 109 12310.95 86.22 55428.22 88888.00 2007-04-19 16:08:13.750 109 12310.98 86.25 55428.22 88888.00 2007-04-19 16:08:13.875 109 12310.98 86.30 55428.25 88888.00 2007-04-19 16:08:14.000 109 12310.98 86.28 55428.22 88888.00 2007-04-19 16:08:14.125 109 12310.95 86.25 55428.22 88888.00 2007-04-19 16:08:14.250 109 12310.95 86.28 55428.28 88888.00 2007-04-19 16:08:14.375 109 12311.05 86.30 55428.25 88888.00 2007-04-19 16:08:14.500 109 12311.00 86.20 55428.22 88888.00 2007-04-19 16:08:14.625 109 12310.90 86.15 55428.25 88888.00 2007-04-19 16:08:14.750 109 12310.88 86.12 55428.22 88888.00 2007-04-19 16:08:14.875 109 12310.92 86.17 55428.22 88888.00 2007-04-19 16:08:15.000 109 12310.92 86.17 55428.22 88888.00 2007-04-19 16:08:15.125 109 12310.92 86.15 55428.22 88888.00 2007-04-19 16:08:15.250 109 12310.83 86.12 55428.20 88888.00 2007-04-19 16:08:15.375 109 12310.90 86.15 55428.22 88888.00 2007-04-19 16:08:15.500 109 12311.00 86.15 55428.20 88888.00 2007-04-19 16:08:15.625 109 12310.95 86.17 55428.20 88888.00 2007-04-19 16:08:15.750 109 12310.85 86.17 55428.20 88888.00 2007-04-19 16:08:15.875 109 12310.85 86.15 55428.20 88888.00 2007-04-19 16:08:16.000 109 12310.95 86.17 55428.20 88888.00 2007-04-19 16:08:16.125 109 12310.98 86.22 55428.22 88888.00 2007-04-19 16:08:16.250 109 12310.95 86.17 55428.22 88888.00 2007-04-19 16:08:16.375 109 12310.95 86.22 55428.25 88888.00 2007-04-19 16:08:16.500 109 12310.92 86.17 55428.20 88888.00 2007-04-19 16:08:16.625 109 12310.85 86.10 55428.18 88888.00 2007-04-19 16:08:16.750 109 12310.83 86.12 55428.18 88888.00 2007-04-19 16:08:16.875 109 12310.83 86.12 55428.20 88888.00 2007-04-19 16:08:17.000 109 12310.88 86.15 55428.18 88888.00 2007-04-19 16:08:17.125 109 12310.95 86.17 55428.22 88888.00 2007-04-19 16:08:17.250 109 12310.95 86.15 55428.22 88888.00 2007-04-19 16:08:17.375 109 12310.92 86.12 55428.22 88888.00 2007-04-19 16:08:17.500 109 12310.90 86.10 55428.22 88888.00 2007-04-19 16:08:17.625 109 12310.98 86.15 55428.22 88888.00 2007-04-19 16:08:17.750 109 12310.98 86.15 55428.22 88888.00 2007-04-19 16:08:17.875 109 12310.85 86.10 55428.20 88888.00 2007-04-19 16:08:18.000 109 12310.80 86.05 55428.20 88888.00 2007-04-19 16:08:18.125 109 12310.83 86.08 55428.22 88888.00 2007-04-19 16:08:18.250 109 12310.83 86.12 55428.22 88888.00 2007-04-19 16:08:18.375 109 12310.85 86.10 55428.22 88888.00 2007-04-19 16:08:18.500 109 12310.85 86.10 55428.20 88888.00 2007-04-19 16:08:18.625 109 12310.90 86.10 55428.22 88888.00 2007-04-19 16:08:18.750 109 12310.88 86.10 55428.22 88888.00 2007-04-19 16:08:18.875 109 12310.90 86.10 55428.20 88888.00 2007-04-19 16:08:19.000 109 12310.95 86.15 55428.20 88888.00 2007-04-19 16:08:19.125 109 12310.92 86.22 55428.25 88888.00 2007-04-19 16:08:19.250 109 12310.88 86.10 55428.20 88888.00 2007-04-19 16:08:19.375 109 12310.85 86.10 55428.20 88888.00 2007-04-19 16:08:19.500 109 12310.83 86.10 55428.20 88888.00 2007-04-19 16:08:19.625 109 12310.83 86.03 55428.22 88888.00 2007-04-19 16:08:19.750 109 12310.88 86.05 55428.25 88888.00 2007-04-19 16:08:19.875 109 12310.92 86.12 55428.28 88888.00 2007-04-19 16:08:20.000 109 12310.90 86.08 55428.18 88888.00 2007-04-19 16:08:20.125 109 12310.80 86.05 55428.22 88888.00 2007-04-19 16:08:20.250 109 12310.77 86.05 55428.22 88888.00 2007-04-19 16:08:20.375 109 12310.88 86.05 55428.22 88888.00 2007-04-19 16:08:20.500 109 12310.85 86.10 55428.25 88888.00 2007-04-19 16:08:20.625 109 12310.88 86.10 55428.22 88888.00 2007-04-19 16:08:20.750 109 12310.90 86.10 55428.22 88888.00 2007-04-19 16:08:20.875 109 12310.85 86.08 55428.22 88888.00 2007-04-19 16:08:21.000 109 12310.85 86.08 55428.22 88888.00 2007-04-19 16:08:21.125 109 12310.83 86.05 55428.22 88888.00 2007-04-19 16:08:21.250 109 12310.88 86.05 55428.25 88888.00 2007-04-19 16:08:21.375 109 12310.90 86.08 55428.28 88888.00 2007-04-19 16:08:21.500 109 12310.92 86.05 55428.25 88888.00 2007-04-19 16:08:21.625 109 12310.88 86.03 55428.20 88888.00 2007-04-19 16:08:21.750 109 12310.80 86.05 55428.18 88888.00 2007-04-19 16:08:21.875 109 12310.80 86.05 55428.18 88888.00 2007-04-19 16:08:22.000 109 12310.90 86.05 55428.20 88888.00 2007-04-19 16:08:22.125 109 12310.92 86.10 55428.22 88888.00 2007-04-19 16:08:22.250 109 12310.90 86.12 55428.25 88888.00 2007-04-19 16:08:22.375 109 12310.90 86.12 55428.22 88888.00 2007-04-19 16:08:22.500 109 12310.85 86.08 55428.20 88888.00 2007-04-19 16:08:22.625 109 12310.88 86.10 55428.18 88888.00 2007-04-19 16:08:22.750 109 12310.92 86.05 55428.18 88888.00 2007-04-19 16:08:22.875 109 12310.92 86.03 55428.20 88888.00 2007-04-19 16:08:23.000 109 12310.95 86.03 55428.25 88888.00 2007-04-19 16:08:23.125 109 12310.98 86.03 55428.25 88888.00 2007-04-19 16:08:23.250 109 12310.92 86.00 55428.22 88888.00 2007-04-19 16:08:23.375 109 12310.83 85.95 55428.20 88888.00 2007-04-19 16:08:23.500 109 12310.85 86.00 55428.20 88888.00 2007-04-19 16:08:23.625 109 12310.98 86.03 55428.20 88888.00 2007-04-19 16:08:23.750 109 12311.00 86.03 55428.22 88888.00 2007-04-19 16:08:23.875 109 12310.95 86.05 55428.20 88888.00 2007-04-19 16:08:24.000 109 12310.88 86.03 55428.15 88888.00 2007-04-19 16:08:24.125 109 12310.83 86.00 55428.18 88888.00 2007-04-19 16:08:24.250 109 12310.85 86.05 55428.20 88888.00 2007-04-19 16:08:24.375 109 12310.95 86.03 55428.20 88888.00 2007-04-19 16:08:24.500 109 12310.83 85.92 55428.18 88888.00 2007-04-19 16:08:24.625 109 12310.83 85.95 55428.18 88888.00 2007-04-19 16:08:24.750 109 12310.90 86.05 55428.22 88888.00 2007-04-19 16:08:24.875 109 12310.92 86.05 55428.25 88888.00 2007-04-19 16:08:25.000 109 12310.95 86.08 55428.20 88888.00 2007-04-19 16:08:25.125 109 12310.90 86.05 55428.20 88888.00 2007-04-19 16:08:25.250 109 12310.77 86.00 55428.20 88888.00 2007-04-19 16:08:25.375 109 12310.77 86.00 55428.22 88888.00 2007-04-19 16:08:25.500 109 12310.90 86.03 55428.28 88888.00 2007-04-19 16:08:25.625 109 12310.95 86.03 55428.28 88888.00 2007-04-19 16:08:25.750 109 12310.92 86.03 55428.25 88888.00 2007-04-19 16:08:25.875 109 12310.92 86.03 55428.20 88888.00 2007-04-19 16:08:26.000 109 12310.95 86.03 55428.15 88888.00 2007-04-19 16:08:26.125 109 12310.90 85.95 55428.15 88888.00 2007-04-19 16:08:26.250 109 12310.92 85.92 55428.20 88888.00 2007-04-19 16:08:26.375 109 12311.00 85.95 55428.20 88888.00 2007-04-19 16:08:26.500 109 12310.98 86.00 55428.22 88888.00 2007-04-19 16:08:26.625 109 12310.90 86.00 55428.20 88888.00 2007-04-19 16:08:26.750 109 12310.92 85.97 55428.22 88888.00 2007-04-19 16:08:26.875 109 12310.92 85.95 55428.20 88888.00 2007-04-19 16:08:27.000 109 12310.92 85.90 55428.15 88888.00 2007-04-19 16:08:27.125 109 12310.85 85.92 55428.18 88888.00 2007-04-19 16:08:27.250 109 12310.83 85.90 55428.20 88888.00 2007-04-19 16:08:27.375 109 12310.92 85.88 55428.18 88888.00 2007-04-19 16:08:27.500 109 12310.85 85.85 55428.18 88888.00 2007-04-19 16:08:27.625 109 12310.77 85.88 55428.18 88888.00 2007-04-19 16:08:27.750 109 12310.75 85.88 55428.15 88888.00 2007-04-19 16:08:27.875 109 12310.80 85.88 55428.18 88888.00 2007-04-19 16:08:28.000 109 12310.92 85.85 55428.15 88888.00 2007-04-19 16:08:28.125 109 12310.92 85.88 55428.18 88888.00 2007-04-19 16:08:28.250 109 12310.90 85.90 55428.18 88888.00 2007-04-19 16:08:28.375 109 12311.00 86.00 55428.22 88888.00 2007-04-19 16:08:28.500 109 12311.00 86.03 55428.22 88888.00 2007-04-19 16:08:28.625 109 12310.92 85.92 55428.20 88888.00 2007-04-19 16:08:28.750 109 12310.85 85.88 55428.18 88888.00 2007-04-19 16:08:28.875 109 12310.88 85.88 55428.18 88888.00 2007-04-19 16:08:29.000 109 12310.92 85.95 55428.22 88888.00 2007-04-19 16:08:29.125 109 12311.00 85.97 55428.22 88888.00 2007-04-19 16:08:29.250 109 12310.90 85.92 55428.18 88888.00 2007-04-19 16:08:29.375 109 12310.90 85.90 55428.18 88888.00 2007-04-19 16:08:29.500 109 12311.00 85.90 55428.18 88888.00 2007-04-19 16:08:29.625 109 12311.00 85.92 55428.18 88888.00 2007-04-19 16:08:29.750 109 12310.98 85.90 55428.18 88888.00 2007-04-19 16:08:29.875 109 12311.00 85.90 55428.15 88888.00 2007-04-19 16:08:30.000 109 12310.95 85.85 55428.10 88888.00 2007-04-19 16:08:30.125 109 12311.08 85.88 55428.15 88888.00 2007-04-19 16:08:30.250 109 12311.05 85.88 55428.15 88888.00 2007-04-19 16:08:30.375 109 12310.92 85.83 55428.15 88888.00 2007-04-19 16:08:30.500 109 12310.90 85.80 55428.18 88888.00 2007-04-19 16:08:30.625 109 12310.98 85.85 55428.22 88888.00 2007-04-19 16:08:30.750 109 12311.10 85.92 55428.22 88888.00 2007-04-19 16:08:30.875 109 12311.05 85.88 55428.20 88888.00 2007-04-19 16:08:31.000 109 12311.00 85.85 55428.15 88888.00 2007-04-19 16:08:31.125 109 12311.02 85.90 55428.22 88888.00 2007-04-19 16:08:31.250 109 12311.05 85.92 55428.22 88888.00 2007-04-19 16:08:31.375 109 12311.10 85.92 55428.22 88888.00 2007-04-19 16:08:31.500 109 12311.02 85.83 55428.20 88888.00 2007-04-19 16:08:31.625 109 12310.98 85.83 55428.18 88888.00 2007-04-19 16:08:31.750 109 12311.00 85.83 55428.15 88888.00 2007-04-19 16:08:31.875 109 12311.00 85.85 55428.15 88888.00 2007-04-19 16:08:32.000 109 12311.00 85.85 55428.15 88888.00 2007-04-19 16:08:32.125 109 12310.95 85.83 55428.15 88888.00 2007-04-19 16:08:32.250 109 12310.95 85.78 55428.15 88888.00 2007-04-19 16:08:32.375 109 12311.02 85.85 55428.15 88888.00 2007-04-19 16:08:32.500 109 12311.00 85.85 55428.12 88888.00 2007-04-19 16:08:32.625 109 12311.00 85.83 55428.15 88888.00 2007-04-19 16:08:32.750 109 12311.02 85.80 55428.12 88888.00 2007-04-19 16:08:32.875 109 12311.08 85.85 55428.15 88888.00 2007-04-19 16:08:33.000 109 12311.05 85.80 55428.12 88888.00 2007-04-19 16:08:33.125 109 12310.98 85.75 55428.15 88888.00 2007-04-19 16:08:33.250 109 12310.95 85.78 55428.15 88888.00 2007-04-19 16:08:33.375 109 12310.98 85.80 55428.15 88888.00 2007-04-19 16:08:33.500 109 12310.98 85.80 55428.15 88888.00 2007-04-19 16:08:33.625 109 12310.95 85.80 55428.15 88888.00 2007-04-19 16:08:33.750 109 12310.92 85.83 55428.18 88888.00 2007-04-19 16:08:33.875 109 12310.98 85.78 55428.20 88888.00 2007-04-19 16:08:34.000 109 12311.00 85.80 55428.18 88888.00 2007-04-19 16:08:34.125 109 12310.95 85.78 55428.15 88888.00 2007-04-19 16:08:34.250 109 12310.98 85.80 55428.18 88888.00 2007-04-19 16:08:34.375 109 12310.98 85.78 55428.20 88888.00 2007-04-19 16:08:34.500 109 12310.90 85.75 55428.15 88888.00 2007-04-19 16:08:34.625 109 12310.88 85.75 55428.15 88888.00 2007-04-19 16:08:34.750 109 12310.92 85.72 55428.12 88888.00 2007-04-19 16:08:34.875 109 12311.00 85.67 55428.12 88888.00 2007-04-19 16:08:35.000 109 12310.98 85.72 55428.15 88888.00 2007-04-19 16:08:35.125 109 12311.00 85.75 55428.18 88888.00 2007-04-19 16:08:35.250 109 12310.98 85.78 55428.20 88888.00 2007-04-19 16:08:35.375 109 12311.00 85.78 55428.15 88888.00 2007-04-19 16:08:35.500 109 12310.90 85.70 55428.12 88888.00 2007-04-19 16:08:35.625 109 12310.83 85.70 55428.12 88888.00 2007-04-19 16:08:35.750 109 12310.90 85.78 55428.12 88888.00 2007-04-19 16:08:35.875 109 12310.90 85.72 55428.12 88888.00 2007-04-19 16:08:36.000 109 12310.92 85.70 55428.12 88888.00 2007-04-19 16:08:36.125 109 12310.92 85.65 55428.15 88888.00 2007-04-19 16:08:36.250 109 12310.88 85.65 55428.15 88888.00 2007-04-19 16:08:36.375 109 12310.95 85.65 55428.15 88888.00 2007-04-19 16:08:36.500 109 12311.00 85.67 55428.15 88888.00 2007-04-19 16:08:36.625 109 12310.90 85.70 55428.15 88888.00 2007-04-19 16:08:36.750 109 12310.98 85.70 55428.18 88888.00 2007-04-19 16:08:36.875 109 12311.02 85.67 55428.15 88888.00 2007-04-19 16:08:37.000 109 12310.98 85.62 55428.12 88888.00 2007-04-19 16:08:37.125 109 12310.95 85.62 55428.15 88888.00 2007-04-19 16:08:37.250 109 12311.00 85.67 55428.18 88888.00 2007-04-19 16:08:37.375 109 12311.00 85.70 55428.15 88888.00 2007-04-19 16:08:37.500 109 12310.92 85.67 55428.18 88888.00 2007-04-19 16:08:37.625 109 12311.00 85.70 55428.18 88888.00 2007-04-19 16:08:37.750 109 12310.98 85.67 55428.15 88888.00 2007-04-19 16:08:37.875 109 12310.95 85.62 55428.12 88888.00 2007-04-19 16:08:38.000 109 12311.00 85.58 55428.10 88888.00 2007-04-19 16:08:38.125 109 12311.08 85.65 55428.12 88888.00 2007-04-19 16:08:38.250 109 12311.02 85.67 55428.15 88888.00 2007-04-19 16:08:38.375 109 12311.05 85.70 55428.10 88888.00 2007-04-19 16:08:38.500 109 12311.05 85.67 55428.10 88888.00 2007-04-19 16:08:38.625 109 12311.02 85.67 55428.15 88888.00 2007-04-19 16:08:38.750 109 12311.02 85.65 55428.12 88888.00 2007-04-19 16:08:38.875 109 12310.98 85.62 55428.10 88888.00 2007-04-19 16:08:39.000 109 12310.95 85.60 55428.10 88888.00 2007-04-19 16:08:39.125 109 12310.98 85.60 55428.12 88888.00 2007-04-19 16:08:39.250 109 12311.02 85.60 55428.15 88888.00 2007-04-19 16:08:39.375 109 12311.02 85.65 55428.12 88888.00 2007-04-19 16:08:39.500 109 12310.95 85.60 55428.12 88888.00 2007-04-19 16:08:39.625 109 12310.92 85.58 55428.18 88888.00 2007-04-19 16:08:39.750 109 12310.85 85.60 55428.15 88888.00 2007-04-19 16:08:39.875 109 12310.88 85.60 55428.12 88888.00 2007-04-19 16:08:40.000 109 12310.85 85.60 55428.10 88888.00 2007-04-19 16:08:40.125 109 12310.92 85.62 55428.15 88888.00 2007-04-19 16:08:40.250 109 12310.92 85.58 55428.15 88888.00 2007-04-19 16:08:40.375 109 12310.92 85.58 55428.18 88888.00 2007-04-19 16:08:40.500 109 12310.92 85.58 55428.15 88888.00 2007-04-19 16:08:40.625 109 12310.85 85.55 55428.15 88888.00 2007-04-19 16:08:40.750 109 12310.83 85.55 55428.12 88888.00 2007-04-19 16:08:40.875 109 12310.92 85.60 55428.18 88888.00 2007-04-19 16:08:41.000 109 12310.88 85.55 55428.15 88888.00 2007-04-19 16:08:41.125 109 12310.85 85.58 55428.18 88888.00 2007-04-19 16:08:41.250 109 12310.88 85.55 55428.15 88888.00 2007-04-19 16:08:41.375 109 12310.98 85.60 55428.18 88888.00 2007-04-19 16:08:41.500 109 12310.98 85.58 55428.15 88888.00 2007-04-19 16:08:41.625 109 12310.90 85.58 55428.12 88888.00 2007-04-19 16:08:41.750 109 12310.88 85.60 55428.12 88888.00 2007-04-19 16:08:41.875 109 12310.85 85.60 55428.15 88888.00 2007-04-19 16:08:42.000 109 12310.83 85.58 55428.10 88888.00 2007-04-19 16:08:42.125 109 12310.85 85.60 55428.15 88888.00 2007-04-19 16:08:42.250 109 12310.92 85.60 55428.18 88888.00 2007-04-19 16:08:42.375 109 12310.95 85.62 55428.18 88888.00 2007-04-19 16:08:42.500 109 12310.92 85.62 55428.12 88888.00 2007-04-19 16:08:42.625 109 12310.92 85.58 55428.12 88888.00 2007-04-19 16:08:42.750 109 12310.95 85.58 55428.15 88888.00 2007-04-19 16:08:42.875 109 12310.98 85.62 55428.18 88888.00 2007-04-19 16:08:43.000 109 12310.95 85.62 55428.18 88888.00 2007-04-19 16:08:43.125 109 12310.92 85.60 55428.10 88888.00 2007-04-19 16:08:43.250 109 12310.90 85.58 55428.12 88888.00 2007-04-19 16:08:43.375 109 12310.90 85.55 55428.15 88888.00 2007-04-19 16:08:43.500 109 12310.90 85.53 55428.12 88888.00 2007-04-19 16:08:43.625 109 12310.85 85.58 55428.12 88888.00 2007-04-19 16:08:43.750 109 12310.90 85.62 55428.15 88888.00 2007-04-19 16:08:43.875 109 12310.95 85.62 55428.18 88888.00 2007-04-19 16:08:44.000 109 12310.98 85.60 55428.15 88888.00 2007-04-19 16:08:44.125 109 12310.92 85.58 55428.15 88888.00 2007-04-19 16:08:44.250 109 12310.90 85.60 55428.15 88888.00 2007-04-19 16:08:44.375 109 12310.92 85.58 55428.15 88888.00 2007-04-19 16:08:44.500 109 12310.90 85.58 55428.15 88888.00 2007-04-19 16:08:44.625 109 12311.00 85.58 55428.15 88888.00 2007-04-19 16:08:44.750 109 12311.05 85.58 55428.15 88888.00 2007-04-19 16:08:44.875 109 12311.05 85.55 55428.15 88888.00 2007-04-19 16:08:45.000 109 12310.95 85.50 55428.12 88888.00 2007-04-19 16:08:45.125 109 12310.92 85.50 55428.12 88888.00 2007-04-19 16:08:45.250 109 12310.90 85.50 55428.15 88888.00 2007-04-19 16:08:45.375 109 12310.88 85.50 55428.18 88888.00 2007-04-19 16:08:45.500 109 12310.90 85.50 55428.15 88888.00 2007-04-19 16:08:45.625 109 12310.95 85.53 55428.15 88888.00 2007-04-19 16:08:45.750 109 12311.00 85.50 55428.12 88888.00 2007-04-19 16:08:45.875 109 12311.10 85.55 55428.20 88888.00 2007-04-19 16:08:46.000 109 12311.05 85.58 55428.15 88888.00 2007-04-19 16:08:46.125 109 12310.95 85.53 55428.12 88888.00 2007-04-19 16:08:46.250 109 12310.90 85.53 55428.12 88888.00 2007-04-19 16:08:46.375 109 12310.98 85.53 55428.12 88888.00 2007-04-19 16:08:46.500 109 12311.00 85.47 55428.18 88888.00 2007-04-19 16:08:46.625 109 12310.98 85.47 55428.15 88888.00 2007-04-19 16:08:46.750 109 12311.00 85.55 55428.15 88888.00 2007-04-19 16:08:46.875 109 12311.00 85.60 55428.12 88888.00 2007-04-19 16:08:47.000 109 12310.92 85.53 55428.10 88888.00 2007-04-19 16:08:47.125 109 12310.90 85.45 55428.10 88888.00 2007-04-19 16:08:47.250 109 12310.90 85.47 55428.12 88888.00 2007-04-19 16:08:47.375 109 12310.92 85.47 55428.10 88888.00 2007-04-19 16:08:47.500 109 12310.90 85.42 55428.07 88888.00 2007-04-19 16:08:47.625 109 12310.88 85.45 55428.10 88888.00 2007-04-19 16:08:47.750 109 12310.88 85.45 55428.12 88888.00 2007-04-19 16:08:47.875 109 12310.85 85.42 55428.12 88888.00 2007-04-19 16:08:48.000 109 12310.88 85.42 55428.12 88888.00 2007-04-19 16:08:48.125 109 12310.88 85.42 55428.07 88888.00 2007-04-19 16:08:48.250 109 12310.80 85.35 55428.07 88888.00 2007-04-19 16:08:48.375 109 12310.88 85.42 55428.12 88888.00 2007-04-19 16:08:48.500 109 12310.77 85.45 55428.10 88888.00 2007-04-19 16:08:48.625 109 12310.80 85.42 55428.07 88888.00 2007-04-19 16:08:48.750 109 12310.85 85.42 55428.10 88888.00 2007-04-19 16:08:48.875 109 12310.85 85.45 55428.10 88888.00 2007-04-19 16:08:49.000 109 12310.85 85.40 55428.10 88888.00 2007-04-19 16:08:49.125 109 12310.85 85.40 55428.15 88888.00 2007-04-19 16:08:49.250 109 12310.98 85.40 55428.10 88888.00 2007-04-19 16:08:49.375 109 12310.95 85.38 55428.15 88888.00 2007-04-19 16:08:49.500 109 12310.85 85.33 55428.12 88888.00 2007-04-19 16:08:49.625 109 12310.88 85.35 55428.12 88888.00 2007-04-19 16:08:49.750 109 12310.92 85.35 55428.10 88888.00 2007-04-19 16:08:49.875 109 12310.98 85.35 55428.12 88888.00 2007-04-19 16:08:50.000 109 12310.98 85.38 55428.10 88888.00 2007-04-19 16:08:50.125 109 12310.90 85.33 55428.12 88888.00 2007-04-19 16:08:50.250 109 12310.85 85.38 55428.12 88888.00 2007-04-19 16:08:50.375 109 12310.88 85.42 55428.12 88888.00 2007-04-19 16:08:50.500 109 12310.83 85.35 55428.12 88888.00 2007-04-19 16:08:50.625 109 12310.77 85.33 55428.12 88888.00 2007-04-19 16:08:50.750 109 12310.88 85.35 55428.12 88888.00 2007-04-19 16:08:50.875 109 12310.85 85.30 55428.10 88888.00 2007-04-19 16:08:51.000 109 12310.75 85.25 55428.05 88888.00 2007-04-19 16:08:51.125 109 12310.67 85.30 55428.10 88888.00 2007-04-19 16:08:51.250 109 12310.73 85.35 55428.15 88888.00 2007-04-19 16:08:51.375 109 12310.77 85.35 55428.12 88888.00 2007-04-19 16:08:51.500 109 12310.85 85.38 55428.15 88888.00 2007-04-19 16:08:51.625 109 12310.85 85.30 55428.12 88888.00 2007-04-19 16:08:51.750 109 12310.90 85.30 55428.12 88888.00 2007-04-19 16:08:51.875 109 12310.92 85.30 55428.12 88888.00 2007-04-19 16:08:52.000 109 12310.85 85.28 55428.12 88888.00 2007-04-19 16:08:52.125 109 12310.80 85.30 55428.12 88888.00 2007-04-19 16:08:52.250 109 12310.80 85.25 55428.12 88888.00 2007-04-19 16:08:52.375 109 12310.85 85.25 55428.15 88888.00 2007-04-19 16:08:52.500 109 12310.95 85.28 55428.18 88888.00 2007-04-19 16:08:52.625 109 12310.92 85.30 55428.15 88888.00 2007-04-19 16:08:52.750 109 12310.83 85.22 55428.10 88888.00 2007-04-19 16:08:52.875 109 12310.80 85.20 55428.07 88888.00 2007-04-19 16:08:53.000 109 12310.80 85.17 55428.10 88888.00 2007-04-19 16:08:53.125 109 12310.92 85.20 55428.12 88888.00 2007-04-19 16:08:53.250 109 12310.92 85.25 55428.18 88888.00 2007-04-19 16:08:53.375 109 12310.92 85.28 55428.18 88888.00 2007-04-19 16:08:53.500 109 12310.90 85.25 55428.15 88888.00 2007-04-19 16:08:53.625 109 12310.92 85.20 55428.15 88888.00 2007-04-19 16:08:53.750 109 12310.85 85.15 55428.12 88888.00 2007-04-19 16:08:53.875 109 12310.85 85.17 55428.15 88888.00 2007-04-19 16:08:54.000 109 12310.90 85.15 55428.10 88888.00 2007-04-19 16:08:54.125 109 12310.88 85.12 55428.12 88888.00 2007-04-19 16:08:54.250 109 12310.83 85.22 55428.15 88888.00 2007-04-19 16:08:54.375 109 12310.85 85.22 55428.12 88888.00 2007-04-19 16:08:54.500 109 12310.85 85.20 55428.12 88888.00 2007-04-19 16:08:54.625 109 12310.92 85.20 55428.15 88888.00 2007-04-19 16:08:54.750 109 12310.90 85.15 55428.15 88888.00 2007-04-19 16:08:54.875 109 12310.88 85.12 55428.12 88888.00 2007-04-19 16:08:55.000 109 12310.85 85.12 55428.12 88888.00 2007-04-19 16:08:55.125 109 12310.85 85.10 55428.10 88888.00 2007-04-19 16:08:55.250 109 12310.85 85.10 55428.12 88888.00 2007-04-19 16:08:55.375 109 12310.90 85.15 55428.15 88888.00 2007-04-19 16:08:55.500 109 12310.95 85.17 55428.18 88888.00 2007-04-19 16:08:55.625 109 12310.88 85.10 55428.15 88888.00 2007-04-19 16:08:55.750 109 12310.88 85.08 55428.12 88888.00 2007-04-19 16:08:55.875 109 12310.85 85.08 55428.12 88888.00 2007-04-19 16:08:56.000 109 12310.88 85.10 55428.10 88888.00 2007-04-19 16:08:56.125 109 12310.83 85.08 55428.12 88888.00 2007-04-19 16:08:56.250 109 12310.83 85.03 55428.10 88888.00 2007-04-19 16:08:56.375 109 12310.92 85.03 55428.12 88888.00 2007-04-19 16:08:56.500 109 12310.98 85.10 55428.18 88888.00 2007-04-19 16:08:56.625 109 12310.90 85.12 55428.18 88888.00 2007-04-19 16:08:56.750 109 12310.85 85.08 55428.18 88888.00 2007-04-19 16:08:56.875 109 12310.80 85.03 55428.18 88888.00 2007-04-19 16:08:57.000 109 12310.75 85.00 55428.12 88888.00 2007-04-19 16:08:57.125 109 12310.80 85.03 55428.10 88888.00 2007-04-19 16:08:57.250 109 12310.77 84.97 55428.12 88888.00 2007-04-19 16:08:57.375 109 12310.75 85.03 55428.15 88888.00 2007-04-19 16:08:57.500 109 12310.77 85.08 55428.15 88888.00 2007-04-19 16:08:57.625 109 12310.77 85.03 55428.15 88888.00 2007-04-19 16:08:57.750 109 12310.75 84.97 55428.12 88888.00 2007-04-19 16:08:57.875 109 12310.77 85.00 55428.12 88888.00 2007-04-19 16:08:58.000 109 12310.75 84.97 55428.10 88888.00 2007-04-19 16:08:58.125 109 12310.75 85.00 55428.10 88888.00 2007-04-19 16:08:58.250 109 12310.70 85.00 55428.10 88888.00 2007-04-19 16:08:58.375 109 12310.75 85.05 55428.12 88888.00 2007-04-19 16:08:58.500 109 12310.80 85.00 55428.12 88888.00 2007-04-19 16:08:58.625 109 12310.75 84.95 55428.12 88888.00 2007-04-19 16:08:58.750 109 12310.75 84.95 55428.12 88888.00 2007-04-19 16:08:58.875 109 12310.75 84.95 55428.15 88888.00 2007-04-19 16:08:59.000 109 12310.80 84.97 55428.12 88888.00 2007-04-19 16:08:59.125 109 12310.77 84.97 55428.15 88888.00 2007-04-19 16:08:59.250 109 12310.70 84.95 55428.15 88888.00 2007-04-19 16:08:59.375 109 12310.70 84.97 55428.12 88888.00 2007-04-19 16:08:59.500 109 12310.73 84.97 55428.12 88888.00 2007-04-19 16:08:59.625 109 12310.67 84.92 55428.10 88888.00 2007-04-19 16:08:59.750 109 12310.62 84.95 55428.12 88888.00 2007-04-19 16:08:59.875 109 12310.62 85.00 55428.15 88888.00 2007-04-19 16:09:00.000 109 12310.65 84.95 55428.15 88888.00 2007-04-19 16:09:00.125 109 12310.70 84.92 55428.15 88888.00 2007-04-19 16:09:00.250 109 12310.67 84.92 55428.15 88888.00 2007-04-19 16:09:00.375 109 12310.73 84.97 55428.15 88888.00 2007-04-19 16:09:00.500 109 12310.70 84.90 55428.10 88888.00 2007-04-19 16:09:00.625 109 12310.65 84.85 55428.10 88888.00 2007-04-19 16:09:00.750 109 12310.65 84.90 55428.15 88888.00 2007-04-19 16:09:00.875 109 12310.73 85.00 55428.18 88888.00 2007-04-19 16:09:01.000 109 12310.75 84.97 55428.15 88888.00 2007-04-19 16:09:01.125 109 12310.70 84.92 55428.10 88888.00 2007-04-19 16:09:01.250 109 12310.70 84.97 55428.15 88888.00 2007-04-19 16:09:01.375 109 12310.70 84.95 55428.15 88888.00 2007-04-19 16:09:01.500 109 12310.67 84.90 55428.12 88888.00 2007-04-19 16:09:01.625 109 12310.75 84.90 55428.12 88888.00 2007-04-19 16:09:01.750 109 12310.83 84.92 55428.15 88888.00 2007-04-19 16:09:01.875 109 12310.75 84.97 55428.18 88888.00 2007-04-19 16:09:02.000 109 12310.62 84.92 55428.15 88888.00 2007-04-19 16:09:02.125 109 12310.58 84.88 55428.15 88888.00 2007-04-19 16:09:02.250 109 12310.52 84.85 55428.15 88888.00 2007-04-19 16:09:02.375 109 12310.55 84.92 55428.12 88888.00 2007-04-19 16:09:02.500 109 12310.60 84.90 55428.18 88888.00 2007-04-19 16:09:02.625 109 12310.62 84.88 55428.18 88888.00 2007-04-19 16:09:02.750 109 12310.65 84.90 55428.18 88888.00 2007-04-19 16:09:02.875 109 12310.65 84.90 55428.15 88888.00 2007-04-19 16:09:03.000 109 12310.65 84.92 55428.12 88888.00 2007-04-19 16:09:03.125 109 12310.60 84.85 55428.12 88888.00 2007-04-19 16:09:03.250 109 12310.60 84.80 55428.10 88888.00 2007-04-19 16:09:03.375 109 12310.65 84.83 55428.10 88888.00 2007-04-19 16:09:03.500 109 12310.65 84.83 55428.15 88888.00 2007-04-19 16:09:03.625 109 12310.67 84.85 55428.20 88888.00 2007-04-19 16:09:03.750 109 12310.73 84.85 55428.20 88888.00 2007-04-19 16:09:03.875 109 12310.75 84.88 55428.18 88888.00 2007-04-19 16:09:04.000 109 12310.70 84.83 55428.15 88888.00 2007-04-19 16:09:04.125 109 12310.60 84.78 55428.15 88888.00 2007-04-19 16:09:04.250 109 12310.52 84.78 55428.15 88888.00 2007-04-19 16:09:04.375 109 12310.55 84.75 55428.12 88888.00 2007-04-19 16:09:04.500 109 12310.60 84.78 55428.15 88888.00 2007-04-19 16:09:04.625 109 12310.62 84.75 55428.12 88888.00 2007-04-19 16:09:04.750 109 12310.55 84.80 55428.15 88888.00 2007-04-19 16:09:04.875 109 12310.58 84.88 55428.18 88888.00 2007-04-19 16:09:05.000 109 12310.55 84.83 55428.15 88888.00 2007-04-19 16:09:05.125 109 12310.58 84.80 55428.15 88888.00 2007-04-19 16:09:05.250 109 12310.58 84.78 55428.15 88888.00 2007-04-19 16:09:05.375 109 12310.65 84.80 55428.12 88888.00 2007-04-19 16:09:05.500 109 12310.70 84.80 55428.12 88888.00 2007-04-19 16:09:05.625 109 12310.70 84.83 55428.18 88888.00 2007-04-19 16:09:05.750 109 12310.62 84.78 55428.15 88888.00 2007-04-19 16:09:05.875 109 12310.58 84.78 55428.15 88888.00 2007-04-19 16:09:06.000 109 12310.58 84.78 55428.15 88888.00 2007-04-19 16:09:06.125 109 12310.58 84.80 55428.20 88888.00 2007-04-19 16:09:06.250 109 12310.58 84.78 55428.20 88888.00 2007-04-19 16:09:06.375 109 12310.60 84.78 55428.18 88888.00 2007-04-19 16:09:06.500 109 12310.52 84.72 55428.15 88888.00 2007-04-19 16:09:06.625 109 12310.55 84.72 55428.15 88888.00 2007-04-19 16:09:06.750 109 12310.58 84.78 55428.18 88888.00 2007-04-19 16:09:06.875 109 12310.58 84.80 55428.18 88888.00 2007-04-19 16:09:07.000 109 12310.60 84.80 55428.18 88888.00 2007-04-19 16:09:07.125 109 12310.60 84.83 55428.18 88888.00 2007-04-19 16:09:07.250 109 12310.52 84.75 55428.18 88888.00 2007-04-19 16:09:07.375 109 12310.58 84.78 55428.18 88888.00 2007-04-19 16:09:07.500 109 12310.62 84.80 55428.20 88888.00 2007-04-19 16:09:07.625 109 12310.58 84.78 55428.15 88888.00 2007-04-19 16:09:07.750 109 12310.60 84.72 55428.18 88888.00 2007-04-19 16:09:07.875 109 12310.60 84.70 55428.18 88888.00 2007-04-19 16:09:08.000 109 12310.62 84.67 55428.12 88888.00 2007-04-19 16:09:08.125 109 12310.55 84.72 55428.15 88888.00 2007-04-19 16:09:08.250 109 12310.52 84.75 55428.18 88888.00 2007-04-19 16:09:08.375 109 12310.52 84.75 55428.15 88888.00 2007-04-19 16:09:08.500 109 12310.52 84.75 55428.15 88888.00 2007-04-19 16:09:08.625 109 12310.55 84.67 55428.15 88888.00 2007-04-19 16:09:08.750 109 12310.55 84.70 55428.15 88888.00 2007-04-19 16:09:08.875 109 12310.50 84.72 55428.20 88888.00 2007-04-19 16:09:09.000 109 12310.50 84.75 55428.15 88888.00 2007-04-19 16:09:09.125 109 12310.52 84.75 55428.18 88888.00 2007-04-19 16:09:09.250 109 12310.58 84.72 55428.20 88888.00 2007-04-19 16:09:09.375 109 12310.58 84.72 55428.20 88888.00 2007-04-19 16:09:09.500 109 12310.58 84.65 55428.15 88888.00 2007-04-19 16:09:09.625 109 12310.55 84.65 55428.15 88888.00 2007-04-19 16:09:09.750 109 12310.58 84.67 55428.15 88888.00 2007-04-19 16:09:09.875 109 12310.48 84.62 55428.15 88888.00 2007-04-19 16:09:10.000 109 12310.50 84.65 55428.12 88888.00 2007-04-19 16:09:10.125 109 12310.50 84.67 55428.15 88888.00 2007-04-19 16:09:10.250 109 12310.55 84.75 55428.20 88888.00 2007-04-19 16:09:10.375 109 12310.60 84.72 55428.15 88888.00 2007-04-19 16:09:10.500 109 12310.60 84.67 55428.12 88888.00 2007-04-19 16:09:10.625 109 12310.58 84.67 55428.12 88888.00 2007-04-19 16:09:10.750 109 12310.55 84.70 55428.15 88888.00 2007-04-19 16:09:10.875 109 12310.52 84.67 55428.12 88888.00 2007-04-19 16:09:11.000 109 12310.50 84.67 55428.12 88888.00 2007-04-19 16:09:11.125 109 12310.58 84.72 55428.18 88888.00 2007-04-19 16:09:11.250 109 12310.55 84.62 55428.15 88888.00 2007-04-19 16:09:11.375 109 12310.48 84.65 55428.15 88888.00 2007-04-19 16:09:11.500 109 12310.48 84.72 55428.20 88888.00 2007-04-19 16:09:11.625 109 12310.50 84.72 55428.15 88888.00 2007-04-19 16:09:11.750 109 12310.45 84.65 55428.10 88888.00 2007-04-19 16:09:11.875 109 12310.45 84.65 55428.15 88888.00 2007-04-19 16:09:12.000 109 12310.50 84.60 55428.15 88888.00 2007-04-19 16:09:12.125 109 12310.50 84.62 55428.15 88888.00 2007-04-19 16:09:12.250 109 12310.45 84.62 55428.15 88888.00 2007-04-19 16:09:12.375 109 12310.45 84.65 55428.15 88888.00 2007-04-19 16:09:12.500 109 12310.50 84.67 55428.18 88888.00 2007-04-19 16:09:12.625 109 12310.50 84.62 55428.15 88888.00 2007-04-19 16:09:12.750 109 12310.45 84.60 55428.15 88888.00 2007-04-19 16:09:12.875 109 12310.45 84.62 55428.15 88888.00 2007-04-19 16:09:13.000 109 12310.45 84.62 55428.12 88888.00 2007-04-19 16:09:13.125 109 12310.45 84.60 55428.18 88888.00 2007-04-19 16:09:13.250 109 12310.45 84.65 55428.20 88888.00 2007-04-19 16:09:13.375 109 12310.50 84.62 55428.18 88888.00 2007-04-19 16:09:13.500 109 12310.45 84.60 55428.15 88888.00 2007-04-19 16:09:13.625 109 12310.40 84.60 55428.18 88888.00 2007-04-19 16:09:13.750 109 12310.45 84.58 55428.18 88888.00 2007-04-19 16:09:13.875 109 12310.50 84.58 55428.18 88888.00 2007-04-19 16:09:14.000 109 12310.55 84.62 55428.18 88888.00 2007-04-19 16:09:14.125 109 12310.50 84.55 55428.15 88888.00 2007-04-19 16:09:14.250 109 12310.42 84.42 55428.10 88888.00 2007-04-19 16:09:14.375 109 12310.50 84.50 55428.10 88888.00 2007-04-19 16:09:14.500 109 12310.58 84.58 55428.10 88888.00 2007-04-19 16:09:14.625 109 12310.52 84.58 55428.15 88888.00 2007-04-19 16:09:14.750 109 12310.48 84.55 55428.18 88888.00 2007-04-19 16:09:14.875 109 12310.50 84.62 55428.20 88888.00 2007-04-19 16:09:15.000 109 12310.52 84.60 55428.18 88888.00 2007-04-19 16:09:15.125 109 12310.50 84.58 55428.15 88888.00 2007-04-19 16:09:15.250 109 12310.50 84.58 55428.18 88888.00 2007-04-19 16:09:15.375 109 12310.48 84.55 55428.15 88888.00 2007-04-19 16:09:15.500 109 12310.45 84.47 55428.18 88888.00 2007-04-19 16:09:15.625 109 12310.50 84.53 55428.15 88888.00 2007-04-19 16:09:15.750 109 12310.50 84.53 55428.15 88888.00 2007-04-19 16:09:15.875 109 12310.52 84.55 55428.18 88888.00 2007-04-19 16:09:16.000 109 12310.52 84.60 55428.18 88888.00 2007-04-19 16:09:16.125 109 12310.55 84.60 55428.18 88888.00 2007-04-19 16:09:16.250 109 12310.50 84.58 55428.18 88888.00 2007-04-19 16:09:16.375 109 12310.58 84.58 55428.18 88888.00 2007-04-19 16:09:16.500 109 12310.55 84.60 55428.20 88888.00 2007-04-19 16:09:16.625 109 12310.50 84.58 55428.20 88888.00 2007-04-19 16:09:16.750 109 12310.40 84.50 55428.15 88888.00 2007-04-19 16:09:16.875 109 12310.40 84.50 55428.18 88888.00 2007-04-19 16:09:17.000 109 12310.45 84.53 55428.15 88888.00 2007-04-19 16:09:17.125 109 12310.48 84.55 55428.18 88888.00 2007-04-19 16:09:17.250 109 12310.42 84.50 55428.15 88888.00 2007-04-19 16:09:17.375 109 12310.45 84.55 55428.12 88888.00 2007-04-19 16:09:17.500 109 12310.42 84.50 55428.10 88888.00 2007-04-19 16:09:17.625 109 12310.48 84.50 55428.10 88888.00 2007-04-19 16:09:17.750 109 12310.62 84.55 55428.12 88888.00 2007-04-19 16:09:17.875 109 12310.55 84.53 55428.15 88888.00 2007-04-19 16:09:18.000 109 12310.48 84.50 55428.15 88888.00 2007-04-19 16:09:18.125 109 12310.45 84.47 55428.18 88888.00 2007-04-19 16:09:18.250 109 12310.52 84.47 55428.18 88888.00 2007-04-19 16:09:18.375 109 12310.55 84.55 55428.12 88888.00 2007-04-19 16:09:18.500 109 12310.50 84.53 55428.15 88888.00 2007-04-19 16:09:18.625 109 12310.48 84.47 55428.18 88888.00 2007-04-19 16:09:18.750 109 12310.45 84.42 55428.15 88888.00 2007-04-19 16:09:18.875 109 12310.45 84.45 55428.18 88888.00 2007-04-19 16:09:19.000 109 12310.50 84.45 55428.18 88888.00 2007-04-19 16:09:19.125 109 12310.45 84.53 55428.15 88888.00 2007-04-19 16:09:19.250 109 12310.42 84.50 55428.12 88888.00 2007-04-19 16:09:19.375 109 12310.45 84.42 55428.10 88888.00 2007-04-19 16:09:19.500 109 12310.45 84.42 55428.12 88888.00 2007-04-19 16:09:19.625 109 12310.48 84.47 55428.18 88888.00 2007-04-19 16:09:19.750 109 12310.52 84.47 55428.18 88888.00 2007-04-19 16:09:19.875 109 12310.45 84.42 55428.12 88888.00 2007-04-19 16:09:20.000 109 12310.40 84.42 55428.10 88888.00 2007-04-19 16:09:20.125 109 12310.38 84.42 55428.12 88888.00 2007-04-19 16:09:20.250 109 12310.42 84.47 55428.15 88888.00 2007-04-19 16:09:20.375 109 12310.48 84.47 55428.15 88888.00 2007-04-19 16:09:20.500 109 12310.48 84.50 55428.12 88888.00 2007-04-19 16:09:20.625 109 12310.38 84.45 55428.12 88888.00 2007-04-19 16:09:20.750 109 12310.40 84.42 55428.12 88888.00 2007-04-19 16:09:20.875 109 12310.48 84.45 55428.18 88888.00 2007-04-19 16:09:21.000 109 12310.45 84.45 55428.15 88888.00 2007-04-19 16:09:21.125 109 12310.40 84.42 55428.12 88888.00 2007-04-19 16:09:21.250 109 12310.38 84.40 55428.12 88888.00 2007-04-19 16:09:21.375 109 12310.42 84.38 55428.12 88888.00 2007-04-19 16:09:21.500 109 12310.48 84.35 55428.10 88888.00 2007-04-19 16:09:21.625 109 12310.50 84.45 55428.12 88888.00 2007-04-19 16:09:21.750 109 12310.50 84.47 55428.12 88888.00 2007-04-19 16:09:21.875 109 12310.52 84.40 55428.12 88888.00 2007-04-19 16:09:22.000 109 12310.45 84.38 55428.05 88888.00 2007-04-19 16:09:22.125 109 12310.42 84.40 55428.07 88888.00 2007-04-19 16:09:22.250 109 12310.48 84.38 55428.10 88888.00 2007-04-19 16:09:22.375 109 12310.52 84.40 55428.10 88888.00 2007-04-19 16:09:22.500 109 12310.48 84.35 55428.07 88888.00 2007-04-19 16:09:22.625 109 12310.40 84.33 55428.07 88888.00 2007-04-19 16:09:22.750 109 12310.40 84.30 55428.07 88888.00 2007-04-19 16:09:22.875 109 12310.40 84.35 55428.07 88888.00 2007-04-19 16:09:23.000 109 12310.48 84.42 55428.07 88888.00 2007-04-19 16:09:23.125 109 12310.50 84.45 55428.10 88888.00 2007-04-19 16:09:23.250 109 12310.42 84.40 55428.10 88888.00 2007-04-19 16:09:23.375 109 12310.33 84.35 55428.07 88888.00 2007-04-19 16:09:23.500 109 12310.30 84.33 55428.07 88888.00 2007-04-19 16:09:23.625 109 12310.30 84.33 55428.07 88888.00 2007-04-19 16:09:23.750 109 12310.27 84.33 55428.07 88888.00 2007-04-19 16:09:23.875 109 12310.33 84.35 55428.10 88888.00 2007-04-19 16:09:24.000 109 12310.40 84.35 55428.10 88888.00 2007-04-19 16:09:24.125 109 12310.40 84.40 55428.07 88888.00 2007-04-19 16:09:24.250 109 12310.38 84.45 55428.07 88888.00 2007-04-19 16:09:24.375 109 12310.38 84.45 55428.10 88888.00 2007-04-19 16:09:24.500 109 12310.30 84.38 55428.07 88888.00 2007-04-19 16:09:24.625 109 12310.35 84.38 55428.07 88888.00 2007-04-19 16:09:24.750 109 12310.38 84.40 55428.07 88888.00 2007-04-19 16:09:24.875 109 12310.40 84.42 55428.10 88888.00 2007-04-19 16:09:25.000 109 12310.42 84.45 55428.12 88888.00 2007-04-19 16:09:25.125 109 12310.40 84.35 55428.12 88888.00 2007-04-19 16:09:25.250 109 12310.38 84.33 55428.10 88888.00 2007-04-19 16:09:25.375 109 12310.35 84.35 55428.07 88888.00 2007-04-19 16:09:25.500 109 12310.38 84.38 55428.10 88888.00 2007-04-19 16:09:25.625 109 12310.35 84.35 55428.10 88888.00 2007-04-19 16:09:25.750 109 12310.30 84.33 55428.07 88888.00 2007-04-19 16:09:25.875 109 12310.25 84.30 55428.10 88888.00 2007-04-19 16:09:26.000 109 12310.25 84.28 55428.07 88888.00 2007-04-19 16:09:26.125 109 12310.33 84.28 55428.05 88888.00 2007-04-19 16:09:26.250 109 12310.33 84.25 55428.07 88888.00 2007-04-19 16:09:26.375 109 12310.35 84.30 55428.07 88888.00 2007-04-19 16:09:26.500 109 12310.38 84.40 55428.07 88888.00 2007-04-19 16:09:26.625 109 12310.40 84.40 55428.05 88888.00 2007-04-19 16:09:26.750 109 12310.38 84.33 55428.05 88888.00 2007-04-19 16:09:26.875 109 12310.33 84.30 55428.10 88888.00 2007-04-19 16:09:27.000 109 12310.33 84.40 55428.07 88888.00 2007-04-19 16:09:27.125 109 12310.38 84.40 55428.07 88888.00 2007-04-19 16:09:27.250 109 12310.40 84.38 55428.07 88888.00 2007-04-19 16:09:27.375 109 12310.45 84.35 55428.07 88888.00 2007-04-19 16:09:27.500 109 12310.40 84.33 55428.07 88888.00 2007-04-19 16:09:27.625 109 12310.23 84.25 55428.05 88888.00 2007-04-19 16:09:27.750 109 12310.15 84.28 55428.05 88888.00 2007-04-19 16:09:27.875 109 12310.23 84.30 55428.05 88888.00 2007-04-19 16:09:28.000 109 12310.30 84.33 55428.05 88888.00 2007-04-19 16:09:28.125 109 12310.33 84.30 55428.05 88888.00 2007-04-19 16:09:28.250 109 12310.35 84.28 55428.05 88888.00 2007-04-19 16:09:28.375 109 12310.35 84.28 55428.03 88888.00 2007-04-19 16:09:28.500 109 12310.33 84.33 55428.03 88888.00 2007-04-19 16:09:28.625 109 12310.35 84.33 55428.05 88888.00 2007-04-19 16:09:28.750 109 12310.33 84.38 55428.05 88888.00 2007-04-19 16:09:28.875 109 12310.30 84.33 55428.05 88888.00 2007-04-19 16:09:29.000 109 12310.35 84.33 55428.05 88888.00 2007-04-19 16:09:29.125 109 12310.38 84.30 55428.05 88888.00 2007-04-19 16:09:29.250 109 12310.25 84.30 55428.07 88888.00 2007-04-19 16:09:29.375 109 12310.25 84.30 55428.07 88888.00 2007-04-19 16:09:29.500 109 12310.27 84.30 55428.05 88888.00 2007-04-19 16:09:29.625 109 12310.30 84.28 55428.07 88888.00 2007-04-19 16:09:29.750 109 12310.35 84.28 55428.05 88888.00 2007-04-19 16:09:29.875 109 12310.35 84.28 55428.05 88888.00 2007-04-19 16:09:30.000 109 12310.35 84.38 55428.07 88888.00 2007-04-19 16:09:30.125 109 12310.33 84.35 55428.05 88888.00 2007-04-19 16:09:30.250 109 12310.27 84.33 55428.05 88888.00 2007-04-19 16:09:30.375 109 12310.27 84.35 55428.03 88888.00 2007-04-19 16:09:30.500 109 12310.27 84.33 55428.03 88888.00 2007-04-19 16:09:30.625 109 12310.27 84.35 55428.03 88888.00 2007-04-19 16:09:30.750 109 12310.30 84.33 55428.03 88888.00 2007-04-19 16:09:30.875 109 12310.30 84.33 55428.05 88888.00 2007-04-19 16:09:31.000 109 12310.33 84.38 55428.05 88888.00 2007-04-19 16:09:31.125 109 12310.27 84.38 55428.05 88888.00 2007-04-19 16:09:31.250 109 12310.17 84.33 55428.03 88888.00 2007-04-19 16:09:31.375 109 12310.23 84.35 55428.05 88888.00 2007-04-19 16:09:31.500 109 12310.17 84.35 55428.03 88888.00 2007-04-19 16:09:31.625 109 12310.12 84.35 55428.03 88888.00 2007-04-19 16:09:31.750 109 12310.17 84.38 55428.05 88888.00 2007-04-19 16:09:31.875 109 12310.17 84.35 55428.05 88888.00 2007-04-19 16:09:32.000 109 12310.20 84.33 55428.05 88888.00 2007-04-19 16:09:32.125 109 12310.17 84.30 55428.05 88888.00 2007-04-19 16:09:32.250 109 12310.15 84.25 55428.05 88888.00 2007-04-19 16:09:32.375 109 12310.20 84.28 55428.03 88888.00 2007-04-19 16:09:32.500 109 12310.27 84.33 55428.07 88888.00 2007-04-19 16:09:32.625 109 12310.30 84.30 55428.07 88888.00 2007-04-19 16:09:32.750 109 12310.33 84.30 55428.05 88888.00 2007-04-19 16:09:32.875 109 12310.17 84.28 55428.05 88888.00 2007-04-19 16:09:33.000 109 12310.17 84.28 55428.03 88888.00 2007-04-19 16:09:33.125 109 12310.27 84.35 55428.05 88888.00 2007-04-19 16:09:33.250 109 12310.35 84.30 55428.05 88888.00 2007-04-19 16:09:33.375 109 12310.33 84.25 55428.00 88888.00 2007-04-19 16:09:33.500 109 12310.30 84.25 55428.00 88888.00 2007-04-19 16:09:33.625 109 12310.30 84.35 55428.03 88888.00 2007-04-19 16:09:33.750 109 12310.27 84.38 55428.05 88888.00 2007-04-19 16:09:33.875 109 12310.25 84.38 55428.05 88888.00 2007-04-19 16:09:34.000 109 12310.20 84.38 55428.05 88888.00 2007-04-19 16:09:34.125 109 12310.27 84.38 55428.05 88888.00 2007-04-19 16:09:34.250 109 12310.27 84.42 55428.05 88888.00 2007-04-19 16:09:34.375 109 12310.23 84.38 55428.03 88888.00 2007-04-19 16:09:34.500 109 12310.15 84.35 55428.03 88888.00 2007-04-19 16:09:34.625 109 12310.17 84.35 55428.03 88888.00 2007-04-19 16:09:34.750 109 12310.23 84.38 55428.03 88888.00 2007-04-19 16:09:34.875 109 12310.25 84.33 55428.05 88888.00 2007-04-19 16:09:35.000 109 12310.25 84.33 55428.03 88888.00 2007-04-19 16:09:35.125 109 12310.25 84.42 55428.05 88888.00 2007-04-19 16:09:35.250 109 12310.25 84.47 55428.05 88888.00 2007-04-19 16:09:35.375 109 12310.30 84.42 55428.00 88888.00 2007-04-19 16:09:35.500 109 12310.35 84.40 55428.03 88888.00 2007-04-19 16:09:35.625 109 12310.35 84.40 55428.00 88888.00 2007-04-19 16:09:35.750 109 12310.33 84.40 55428.03 88888.00 2007-04-19 16:09:35.875 109 12310.38 84.42 55428.03 88888.00 2007-04-19 16:09:36.000 109 12310.35 84.42 55427.97 88888.00 2007-04-19 16:09:36.125 109 12310.30 84.42 55428.03 88888.00 2007-04-19 16:09:36.250 109 12310.33 84.38 55428.00 88888.00 2007-04-19 16:09:36.375 109 12310.33 84.33 55428.00 88888.00 2007-04-19 16:09:36.500 109 12310.30 84.33 55428.00 88888.00 2007-04-19 16:09:36.625 109 12310.33 84.40 55428.05 88888.00 2007-04-19 16:09:36.750 109 12310.33 84.42 55428.05 88888.00 2007-04-19 16:09:36.875 109 12310.33 84.42 55428.07 88888.00 2007-04-19 16:09:37.000 109 12310.35 84.42 55428.05 88888.00 2007-04-19 16:09:37.125 109 12310.38 84.40 55428.03 88888.00 2007-04-19 16:09:37.250 109 12310.33 84.33 55428.03 88888.00 2007-04-19 16:09:37.375 109 12310.25 84.30 55427.97 88888.00 2007-04-19 16:09:37.500 109 12310.27 84.35 55427.97 88888.00 2007-04-19 16:09:37.625 109 12310.38 84.40 55428.00 88888.00 2007-04-19 16:09:37.750 109 12310.48 84.45 55428.00 88888.00 2007-04-19 16:09:37.875 109 12310.50 84.40 55428.03 88888.00 2007-04-19 16:09:38.000 109 12310.52 84.40 55428.05 88888.00 2007-04-19 16:09:38.125 109 12310.42 84.40 55428.05 88888.00 2007-04-19 16:09:38.250 109 12310.27 84.28 55428.00 88888.00 2007-04-19 16:09:38.375 109 12310.33 84.30 55428.03 88888.00 2007-04-19 16:09:38.500 109 12310.42 84.38 55428.03 88888.00 2007-04-19 16:09:38.625 109 12310.45 84.40 55428.03 88888.00 2007-04-19 16:09:38.750 109 12310.48 84.35 55428.03 88888.00 2007-04-19 16:09:38.875 109 12310.45 84.33 55428.05 88888.00 2007-04-19 16:09:39.000 109 12310.45 84.33 55428.00 88888.00 2007-04-19 16:09:39.125 109 12310.42 84.40 55428.00 88888.00 2007-04-19 16:09:39.250 109 12310.40 84.40 55428.03 88888.00 2007-04-19 16:09:39.375 109 12310.38 84.35 55428.03 88888.00 2007-04-19 16:09:39.500 109 12310.35 84.30 55428.03 88888.00 2007-04-19 16:09:39.625 109 12310.40 84.35 55428.05 88888.00 2007-04-19 16:09:39.750 109 12310.35 84.38 55428.03 88888.00 2007-04-19 16:09:39.875 109 12310.27 84.38 55428.00 88888.00 2007-04-19 16:09:40.000 109 12310.25 84.28 55427.97 88888.00 2007-04-19 16:09:40.125 109 12310.30 84.30 55427.97 88888.00 2007-04-19 16:09:40.250 109 12310.40 84.40 55428.03 88888.00 2007-04-19 16:09:40.375 109 12310.42 84.40 55428.03 88888.00 2007-04-19 16:09:40.500 109 12310.30 84.38 55427.97 88888.00 2007-04-19 16:09:40.625 109 12310.27 84.30 55427.95 88888.00 2007-04-19 16:09:40.750 109 12310.33 84.28 55427.95 88888.00 2007-04-19 16:09:40.875 109 12310.35 84.33 55427.97 88888.00 2007-04-19 16:09:41.000 109 12310.40 84.40 55428.00 88888.00 2007-04-19 16:09:41.125 109 12310.48 84.40 55428.00 88888.00 2007-04-19 16:09:41.250 109 12310.42 84.40 55427.97 88888.00 2007-04-19 16:09:41.375 109 12310.40 84.38 55427.97 88888.00 2007-04-19 16:09:41.500 109 12310.38 84.40 55428.00 88888.00 2007-04-19 16:09:41.625 109 12310.38 84.42 55428.03 88888.00 2007-04-19 16:09:41.750 109 12310.40 84.40 55428.00 88888.00 2007-04-19 16:09:41.875 109 12310.40 84.40 55428.00 88888.00 2007-04-19 16:09:42.000 109 12310.38 84.35 55427.97 88888.00 2007-04-19 16:09:42.125 109 12310.35 84.35 55428.00 88888.00 2007-04-19 16:09:42.250 109 12310.38 84.40 55428.00 88888.00 2007-04-19 16:09:42.375 109 12310.40 84.35 55427.95 88888.00 2007-04-19 16:09:42.500 109 12310.35 84.30 55427.97 88888.00 2007-04-19 16:09:42.625 109 12310.38 84.33 55427.97 88888.00 2007-04-19 16:09:42.750 109 12310.35 84.33 55428.00 88888.00 2007-04-19 16:09:42.875 109 12310.33 84.35 55427.97 88888.00 2007-04-19 16:09:43.000 109 12310.33 84.35 55427.97 88888.00 2007-04-19 16:09:43.125 109 12310.33 84.40 55428.00 88888.00 2007-04-19 16:09:43.250 109 12310.38 84.42 55428.03 88888.00 2007-04-19 16:09:43.375 109 12310.42 84.45 55428.03 88888.00 2007-04-19 16:09:43.500 109 12310.38 84.42 55427.97 88888.00 2007-04-19 16:09:43.625 109 12310.40 84.35 55428.00 88888.00 2007-04-19 16:09:43.750 109 12310.33 84.33 55427.97 88888.00 2007-04-19 16:09:43.875 109 12310.20 84.40 55427.97 88888.00 2007-04-19 16:09:44.000 109 12310.20 84.40 55427.97 88888.00 2007-04-19 16:09:44.125 109 12310.23 84.35 55428.00 88888.00 2007-04-19 16:09:44.250 109 12310.30 84.33 55428.00 88888.00 2007-04-19 16:09:44.375 109 12310.40 84.33 55427.97 88888.00 2007-04-19 16:09:44.500 109 12310.35 84.38 55427.95 88888.00 2007-04-19 16:09:44.625 109 12310.33 84.40 55428.00 88888.00 2007-04-19 16:09:44.750 109 12310.38 84.38 55427.97 88888.00 2007-04-19 16:09:44.875 109 12310.40 84.38 55427.97 88888.00 2007-04-19 16:09:45.000 109 12310.33 84.35 55427.97 88888.00 2007-04-19 16:09:45.125 109 12310.27 84.35 55427.95 88888.00 2007-04-19 16:09:45.250 109 12310.30 84.33 55428.00 88888.00 2007-04-19 16:09:45.375 109 12310.38 84.42 55427.97 88888.00 2007-04-19 16:09:45.500 109 12310.38 84.40 55427.97 88888.00 2007-04-19 16:09:45.625 109 12310.38 84.42 55427.95 88888.00 2007-04-19 16:09:45.750 109 12310.33 84.38 55427.93 88888.00 2007-04-19 16:09:45.875 109 12310.27 84.40 55427.97 88888.00 2007-04-19 16:09:46.000 109 12310.33 84.40 55427.97 88888.00 2007-04-19 16:09:46.125 109 12310.38 84.40 55428.00 88888.00 2007-04-19 16:09:46.250 109 12310.33 84.35 55427.97 88888.00 2007-04-19 16:09:46.375 109 12310.33 84.40 55427.97 88888.00 2007-04-19 16:09:46.500 109 12310.30 84.47 55428.03 88888.00 2007-04-19 16:09:46.625 109 12310.27 84.42 55428.00 88888.00 2007-04-19 16:09:46.750 109 12310.30 84.45 55428.00 88888.00 2007-04-19 16:09:46.875 109 12310.33 84.50 55427.97 88888.00 2007-04-19 16:09:47.000 109 12310.33 84.42 55427.95 88888.00 2007-04-19 16:09:47.125 109 12310.33 84.42 55427.95 88888.00 2007-04-19 16:09:47.250 109 12310.33 84.50 55427.97 88888.00 2007-04-19 16:09:47.375 109 12310.38 84.50 55428.00 88888.00 2007-04-19 16:09:47.500 109 12310.30 84.45 55427.97 88888.00 2007-04-19 16:09:47.625 109 12310.30 84.45 55427.97 88888.00 2007-04-19 16:09:47.750 109 12310.30 84.50 55427.97 88888.00 2007-04-19 16:09:47.875 109 12310.38 84.55 55428.00 88888.00 2007-04-19 16:09:48.000 109 12310.38 84.58 55427.97 88888.00 2007-04-19 16:09:48.125 109 12310.40 84.53 55427.97 88888.00 2007-04-19 16:09:48.250 109 12310.40 84.45 55427.95 88888.00 2007-04-19 16:09:48.375 109 12310.35 84.50 55427.93 88888.00 2007-04-19 16:09:48.500 109 12310.27 84.50 55427.93 88888.00 2007-04-19 16:09:48.625 109 12310.33 84.55 55427.95 88888.00 2007-04-19 16:09:48.750 109 12310.33 84.53 55427.97 88888.00 2007-04-19 16:09:48.875 109 12310.33 84.55 55428.00 88888.00 2007-04-19 16:09:49.000 109 12310.35 84.53 55427.97 88888.00 2007-04-19 16:09:49.125 109 12310.30 84.47 55427.95 88888.00 2007-04-19 16:09:49.250 109 12310.33 84.45 55427.95 88888.00 2007-04-19 16:09:49.375 109 12310.38 84.47 55427.95 88888.00 2007-04-19 16:09:49.500 109 12310.40 84.53 55427.97 88888.00 2007-04-19 16:09:49.625 109 12310.35 84.55 55427.97 88888.00 2007-04-19 16:09:49.750 109 12310.30 84.50 55427.97 88888.00 2007-04-19 16:09:49.875 109 12310.27 84.45 55427.93 88888.00 2007-04-19 16:09:50.000 109 12310.27 84.40 55427.93 88888.00 2007-04-19 16:09:50.125 109 12310.38 84.47 55427.95 88888.00 2007-04-19 16:09:50.250 109 12310.38 84.53 55427.97 88888.00 2007-04-19 16:09:50.375 109 12310.42 84.55 55428.00 88888.00 2007-04-19 16:09:50.500 109 12310.42 84.58 55428.00 88888.00 2007-04-19 16:09:50.625 109 12310.30 84.58 55428.00 88888.00 2007-04-19 16:09:50.750 109 12310.17 84.50 55427.93 88888.00 2007-04-19 16:09:50.875 109 12310.23 84.50 55427.93 88888.00 2007-04-19 16:09:51.000 109 12310.30 84.53 55427.97 88888.00 2007-04-19 16:09:51.125 109 12310.30 84.55 55427.97 88888.00 2007-04-19 16:09:51.250 109 12310.17 84.45 55427.95 88888.00 2007-04-19 16:09:51.375 109 12310.20 84.50 55427.93 88888.00 2007-04-19 16:09:51.500 109 12310.27 84.55 55427.95 88888.00 2007-04-19 16:09:51.625 109 12310.33 84.58 55427.97 88888.00 2007-04-19 16:09:51.750 109 12310.27 84.55 55427.95 88888.00 2007-04-19 16:09:51.875 109 12310.27 84.58 55427.95 88888.00 2007-04-19 16:09:52.000 109 12310.27 84.55 55427.93 88888.00 2007-04-19 16:09:52.125 109 12310.25 84.58 55427.93 88888.00 2007-04-19 16:09:52.250 109 12310.30 84.58 55427.95 88888.00 2007-04-19 16:09:52.375 109 12310.33 84.62 55427.95 88888.00 2007-04-19 16:09:52.500 109 12310.30 84.62 55427.95 88888.00 2007-04-19 16:09:52.625 109 12310.23 84.60 55427.90 88888.00 2007-04-19 16:09:52.750 109 12310.33 84.55 55427.90 88888.00 2007-04-19 16:09:52.875 109 12310.33 84.55 55427.90 88888.00 2007-04-19 16:09:53.000 109 12310.33 84.53 55427.90 88888.00 2007-04-19 16:09:53.125 109 12310.35 84.55 55427.93 88888.00 2007-04-19 16:09:53.250 109 12310.30 84.55 55427.90 88888.00 2007-04-19 16:09:53.375 109 12310.30 84.58 55427.95 88888.00 2007-04-19 16:09:53.500 109 12310.30 84.58 55427.93 88888.00 2007-04-19 16:09:53.625 109 12310.33 84.58 55427.90 88888.00 2007-04-19 16:09:53.750 109 12310.30 84.55 55427.90 88888.00 2007-04-19 16:09:53.875 109 12310.25 84.58 55427.93 88888.00 2007-04-19 16:09:54.000 109 12310.35 84.62 55427.95 88888.00 2007-04-19 16:09:54.125 109 12310.38 84.65 55427.97 88888.00 2007-04-19 16:09:54.250 109 12310.38 84.58 55427.97 88888.00 2007-04-19 16:09:54.375 109 12310.40 84.60 55427.97 88888.00 2007-04-19 16:09:54.500 109 12310.35 84.60 55427.97 88888.00 2007-04-19 16:09:54.625 109 12310.33 84.58 55427.95 88888.00 2007-04-19 16:09:54.750 109 12310.30 84.58 55427.97 88888.00 2007-04-19 16:09:54.875 109 12310.25 84.60 55427.95 88888.00 2007-04-19 16:09:55.000 109 12310.25 84.62 55427.95 88888.00 2007-04-19 16:09:55.125 109 12310.27 84.67 55427.97 88888.00 2007-04-19 16:09:55.250 109 12310.15 84.62 55427.95 88888.00 2007-04-19 16:09:55.375 109 12310.10 84.58 55427.95 88888.00 2007-04-19 16:09:55.500 109 12310.10 84.58 55427.93 88888.00 2007-04-19 16:09:55.625 109 12310.17 84.62 55427.95 88888.00 2007-04-19 16:09:55.750 109 12310.23 84.62 55427.93 88888.00 2007-04-19 16:09:55.875 109 12310.17 84.58 55427.90 88888.00 2007-04-19 16:09:56.000 109 12310.23 84.62 55427.93 88888.00 2007-04-19 16:09:56.125 109 12310.30 84.72 55427.95 88888.00 2007-04-19 16:09:56.250 109 12310.23 84.65 55427.93 88888.00 2007-04-19 16:09:56.375 109 12310.17 84.65 55427.93 88888.00 2007-04-19 16:09:56.500 109 12310.15 84.67 55427.90 88888.00 2007-04-19 16:09:56.625 109 12310.17 84.67 55427.93 88888.00 2007-04-19 16:09:56.750 109 12310.20 84.62 55427.90 88888.00 2007-04-19 16:09:56.875 109 12310.23 84.58 55427.90 88888.00 2007-04-19 16:09:57.000 109 12310.25 84.62 55427.90 88888.00 2007-04-19 16:09:57.125 109 12310.20 84.67 55427.97 88888.00 2007-04-19 16:09:57.250 109 12310.20 84.65 55427.95 88888.00 2007-04-19 16:09:57.375 109 12310.17 84.62 55427.90 88888.00 2007-04-19 16:09:57.500 109 12310.15 84.65 55427.90 88888.00 2007-04-19 16:09:57.625 109 12310.20 84.65 55427.93 88888.00 2007-04-19 16:09:57.750 109 12310.25 84.60 55427.93 88888.00 2007-04-19 16:09:57.875 109 12310.27 84.60 55427.93 88888.00 2007-04-19 16:09:58.000 109 12310.27 84.62 55427.90 88888.00 2007-04-19 16:09:58.125 109 12310.30 84.67 55427.90 88888.00 2007-04-19 16:09:58.250 109 12310.25 84.72 55427.97 88888.00 2007-04-19 16:09:58.375 109 12310.23 84.72 55427.95 88888.00 2007-04-19 16:09:58.500 109 12310.17 84.67 55427.95 88888.00 2007-04-19 16:09:58.625 109 12310.10 84.62 55427.93 88888.00 2007-04-19 16:09:58.750 109 12310.08 84.65 55427.90 88888.00 2007-04-19 16:09:58.875 109 12310.12 84.72 55427.93 88888.00 2007-04-19 16:09:59.000 109 12310.23 84.72 55427.93 88888.00 2007-04-19 16:09:59.125 109 12310.20 84.70 55427.95 88888.00 2007-04-19 16:09:59.250 109 12310.17 84.65 55427.95 88888.00 2007-04-19 16:09:59.375 109 12310.23 84.70 55427.93 88888.00 2007-04-19 16:09:59.500 109 12310.23 84.75 55427.93 88888.00 2007-04-19 16:09:59.625 109 12310.35 84.75 55427.93 88888.00 2007-04-19 16:09:59.750 109 12310.33 84.75 55427.95 88888.00 2007-04-19 16:09:59.875 109 12310.25 84.72 55427.95 88888.00 2007-04-19 16:10:00.000 109 12310.25 84.72 55427.93 88888.00 2007-04-19 16:10:00.125 109 12310.25 84.75 55427.95 88888.00 2007-04-19 16:10:00.250 109 12310.23 84.75 55427.95 88888.00 2007-04-19 16:10:00.375 109 12310.20 84.75 55427.93 88888.00 2007-04-19 16:10:00.500 109 12310.12 84.67 55427.90 88888.00 2007-04-19 16:10:00.625 109 12310.15 84.70 55427.90 88888.00 2007-04-19 16:10:00.750 109 12310.23 84.75 55427.93 88888.00 2007-04-19 16:10:00.875 109 12310.35 84.80 55427.93 88888.00 2007-04-19 16:10:01.000 109 12310.33 84.72 55427.90 88888.00 2007-04-19 16:10:01.125 109 12310.17 84.67 55427.88 88888.00 2007-04-19 16:10:01.250 109 12310.15 84.70 55427.88 88888.00 2007-04-19 16:10:01.375 109 12310.23 84.75 55427.90 88888.00 2007-04-19 16:10:01.500 109 12310.20 84.70 55427.88 88888.00 2007-04-19 16:10:01.625 109 12310.20 84.70 55427.93 88888.00 2007-04-19 16:10:01.750 109 12310.23 84.72 55427.93 88888.00 2007-04-19 16:10:01.875 109 12310.23 84.72 55427.90 88888.00 2007-04-19 16:10:02.000 109 12310.25 84.75 55427.88 88888.00 2007-04-19 16:10:02.125 109 12310.25 84.78 55427.88 88888.00 2007-04-19 16:10:02.250 109 12310.23 84.83 55427.90 88888.00 2007-04-19 16:10:02.375 109 12310.23 84.83 55427.88 88888.00 2007-04-19 16:10:02.500 109 12310.20 84.83 55427.90 88888.00 2007-04-19 16:10:02.625 109 12310.20 84.78 55427.85 88888.00 2007-04-19 16:10:02.750 109 12310.15 84.78 55427.85 88888.00 2007-04-19 16:10:02.875 109 12310.12 84.83 55427.88 88888.00 2007-04-19 16:10:03.000 109 12310.15 84.75 55427.88 88888.00 2007-04-19 16:10:03.125 109 12310.12 84.72 55427.88 88888.00 2007-04-19 16:10:03.250 109 12310.17 84.75 55427.90 88888.00 2007-04-19 16:10:03.375 109 12310.23 84.75 55427.88 88888.00 2007-04-19 16:10:03.500 109 12310.23 84.83 55427.88 88888.00 2007-04-19 16:10:03.625 109 12310.25 84.85 55427.88 88888.00 2007-04-19 16:10:03.750 109 12310.23 84.80 55427.88 88888.00 2007-04-19 16:10:03.875 109 12310.12 84.80 55427.88 88888.00 2007-04-19 16:10:04.000 109 12310.17 84.80 55427.90 88888.00 2007-04-19 16:10:04.125 109 12310.15 84.80 55427.88 88888.00 2007-04-19 16:10:04.250 109 12310.08 84.83 55427.88 88888.00 2007-04-19 16:10:04.375 109 12310.10 84.83 55427.88 88888.00 2007-04-19 16:10:04.500 109 12310.10 84.80 55427.88 88888.00 2007-04-19 16:10:04.625 109 12310.12 84.83 55427.88 88888.00 2007-04-19 16:10:04.750 109 12310.12 84.80 55427.85 88888.00 2007-04-19 16:10:04.875 109 12310.10 84.80 55427.82 88888.00 2007-04-19 16:10:05.000 109 12310.20 84.83 55427.88 88888.00 2007-04-19 16:10:05.125 109 12310.20 84.80 55427.90 88888.00 2007-04-19 16:10:05.250 109 12310.20 84.83 55427.85 88888.00 2007-04-19 16:10:05.375 109 12310.27 84.80 55427.85 88888.00 2007-04-19 16:10:05.500 109 12310.33 84.83 55427.85 88888.00 2007-04-19 16:10:05.625 109 12310.33 84.85 55427.88 88888.00 2007-04-19 16:10:05.750 109 12310.33 84.83 55427.88 88888.00 2007-04-19 16:10:05.875 109 12310.35 84.83 55427.90 88888.00 2007-04-19 16:10:06.000 109 12310.35 84.85 55427.88 88888.00 2007-04-19 16:10:06.125 109 12310.27 84.83 55427.90 88888.00 2007-04-19 16:10:06.250 109 12310.25 84.80 55427.88 88888.00 2007-04-19 16:10:06.375 109 12310.33 84.85 55427.85 88888.00 2007-04-19 16:10:06.500 109 12310.33 84.83 55427.85 88888.00 2007-04-19 16:10:06.625 109 12310.30 84.80 55427.85 88888.00 2007-04-19 16:10:06.750 109 12310.30 84.88 55427.85 88888.00 2007-04-19 16:10:06.875 109 12310.30 84.83 55427.82 88888.00 2007-04-19 16:10:07.000 109 12310.27 84.78 55427.80 88888.00 2007-04-19 16:10:07.125 109 12310.23 84.83 55427.88 88888.00 2007-04-19 16:10:07.250 109 12310.25 84.90 55427.88 88888.00 2007-04-19 16:10:07.375 109 12310.35 84.88 55427.85 88888.00 2007-04-19 16:10:07.500 109 12310.25 84.83 55427.80 88888.00 2007-04-19 16:10:07.625 109 12310.12 84.83 55427.78 88888.00 2007-04-19 16:10:07.750 109 12310.23 84.85 55427.80 88888.00 2007-04-19 16:10:07.875 109 12310.35 84.83 55427.80 88888.00 2007-04-19 16:10:08.000 109 12310.42 84.85 55427.80 88888.00 2007-04-19 16:10:08.125 109 12310.38 84.90 55427.88 88888.00 2007-04-19 16:10:08.250 109 12310.27 84.83 55427.88 88888.00 2007-04-19 16:10:08.375 109 12310.27 84.85 55427.88 88888.00 2007-04-19 16:10:08.500 109 12310.17 84.85 55427.85 88888.00 2007-04-19 16:10:08.625 109 12310.17 84.88 55427.85 88888.00 2007-04-19 16:10:08.750 109 12310.27 84.88 55427.88 88888.00 2007-04-19 16:10:08.875 109 12310.35 84.92 55427.85 88888.00 2007-04-19 16:10:09.000 109 12310.35 84.92 55427.85 88888.00 2007-04-19 16:10:09.125 109 12310.30 84.90 55427.82 88888.00 2007-04-19 16:10:09.250 109 12310.27 84.85 55427.82 88888.00 2007-04-19 16:10:09.375 109 12310.33 84.85 55427.82 88888.00 2007-04-19 16:10:09.500 109 12310.38 84.88 55427.85 88888.00 2007-04-19 16:10:09.625 109 12310.40 84.90 55427.88 88888.00 2007-04-19 16:10:09.750 109 12310.40 84.88 55427.82 88888.00 2007-04-19 16:10:09.875 109 12310.42 84.90 55427.82 88888.00 2007-04-19 16:10:10.000 109 12310.45 84.90 55427.82 88888.00 2007-04-19 16:10:10.125 109 12310.42 84.90 55427.82 88888.00 2007-04-19 16:10:10.250 109 12310.38 84.83 55427.82 88888.00 2007-04-19 16:10:10.375 109 12310.40 84.88 55427.80 88888.00 2007-04-19 16:10:10.500 109 12310.42 84.92 55427.85 88888.00 2007-04-19 16:10:10.625 109 12310.40 84.92 55427.85 88888.00 2007-04-19 16:10:10.750 109 12310.30 84.88 55427.82 88888.00 2007-04-19 16:10:10.875 109 12310.30 84.88 55427.80 88888.00 2007-04-19 16:10:11.000 109 12310.30 84.92 55427.75 88888.00 2007-04-19 16:10:11.125 109 12310.38 84.92 55427.78 88888.00 2007-04-19 16:10:11.250 109 12310.38 84.90 55427.80 88888.00 2007-04-19 16:10:11.375 109 12310.35 84.92 55427.78 88888.00 2007-04-19 16:10:11.500 109 12310.30 84.92 55427.75 88888.00 2007-04-19 16:10:11.625 109 12310.30 84.90 55427.75 88888.00 2007-04-19 16:10:11.750 109 12310.30 84.95 55427.75 88888.00 2007-04-19 16:10:11.875 109 12310.30 84.95 55427.78 88888.00 2007-04-19 16:10:12.000 109 12310.30 84.88 55427.78 88888.00 2007-04-19 16:10:12.125 109 12310.30 84.90 55427.78 88888.00 2007-04-19 16:10:12.250 109 12310.27 84.90 55427.78 88888.00 2007-04-19 16:10:12.375 109 12310.33 84.92 55427.78 88888.00 2007-04-19 16:10:12.500 109 12310.38 84.92 55427.80 88888.00 2007-04-19 16:10:12.625 109 12310.48 84.92 55427.80 88888.00 2007-04-19 16:10:12.750 109 12310.50 84.95 55427.80 88888.00 2007-04-19 16:10:12.875 109 12310.42 84.95 55427.78 88888.00 2007-04-19 16:10:13.000 109 12310.33 84.88 55427.75 88888.00 2007-04-19 16:10:13.125 109 12310.30 84.88 55427.75 88888.00 2007-04-19 16:10:13.250 109 12310.30 84.92 55427.78 88888.00 2007-04-19 16:10:13.375 109 12310.38 84.97 55427.80 88888.00 2007-04-19 16:10:13.500 109 12310.33 84.97 55427.82 88888.00 2007-04-19 16:10:13.625 109 12310.30 84.90 55427.78 88888.00 2007-04-19 16:10:13.750 109 12310.30 84.90 55427.78 88888.00 2007-04-19 16:10:13.875 109 12310.35 85.00 55427.82 88888.00 2007-04-19 16:10:14.000 109 12310.35 84.95 55427.78 88888.00 2007-04-19 16:10:14.125 109 12310.38 84.90 55427.80 88888.00 2007-04-19 16:10:14.250 109 12310.38 84.88 55427.82 88888.00 2007-04-19 16:10:14.375 109 12310.38 84.90 55427.80 88888.00 2007-04-19 16:10:14.500 109 12310.35 84.95 55427.82 88888.00 2007-04-19 16:10:14.625 109 12310.35 84.92 55427.82 88888.00 2007-04-19 16:10:14.750 109 12310.38 84.90 55427.82 88888.00 2007-04-19 16:10:14.875 109 12310.42 84.90 55427.82 88888.00 2007-04-19 16:10:15.000 109 12310.48 84.90 55427.82 88888.00 2007-04-19 16:10:15.125 109 12310.42 84.92 55427.80 88888.00 2007-04-19 16:10:15.250 109 12310.27 84.90 55427.78 88888.00 2007-04-19 16:10:15.375 109 12310.30 84.95 55427.78 88888.00 2007-04-19 16:10:15.500 109 12310.35 84.92 55427.78 88888.00 2007-04-19 16:10:15.625 109 12310.35 84.88 55427.72 88888.00 2007-04-19 16:10:15.750 109 12310.38 84.88 55427.72 88888.00 2007-04-19 16:10:15.875 109 12310.38 84.92 55427.78 88888.00 2007-04-19 16:10:16.000 109 12310.40 84.97 55427.80 88888.00 2007-04-19 16:10:16.125 109 12310.42 84.97 55427.78 88888.00 2007-04-19 16:10:16.250 109 12310.30 84.92 55427.78 88888.00 2007-04-19 16:10:16.375 109 12310.30 84.95 55427.75 88888.00 2007-04-19 16:10:16.500 109 12310.38 84.97 55427.78 88888.00 2007-04-19 16:10:16.625 109 12310.40 84.95 55427.75 88888.00 2007-04-19 16:10:16.750 109 12310.33 84.92 55427.78 88888.00 2007-04-19 16:10:16.875 109 12310.27 84.95 55427.80 88888.00 2007-04-19 16:10:17.000 109 12310.33 84.95 55427.78 88888.00 2007-04-19 16:10:17.125 109 12310.40 84.97 55427.78 88888.00 2007-04-19 16:10:17.250 109 12310.42 84.97 55427.78 88888.00 2007-04-19 16:10:17.375 109 12310.40 84.97 55427.78 88888.00 2007-04-19 16:10:17.500 109 12310.35 84.97 55427.72 88888.00 2007-04-19 16:10:17.625 109 12310.35 84.95 55427.72 88888.00 2007-04-19 16:10:17.750 109 12310.35 84.97 55427.75 88888.00 2007-04-19 16:10:17.875 109 12310.35 84.97 55427.75 88888.00 2007-04-19 16:10:18.000 109 12310.35 84.95 55427.72 88888.00 2007-04-19 16:10:18.125 109 12310.35 84.95 55427.72 88888.00 2007-04-19 16:10:18.250 109 12310.45 85.00 55427.78 88888.00 2007-04-19 16:10:18.375 109 12310.42 84.97 55427.72 88888.00 2007-04-19 16:10:18.500 109 12310.35 84.92 55427.70 88888.00 2007-04-19 16:10:18.625 109 12310.40 84.97 55427.75 88888.00 2007-04-19 16:10:18.750 109 12310.38 85.00 55427.78 88888.00 2007-04-19 16:10:18.875 109 12310.35 84.95 55427.78 88888.00 2007-04-19 16:10:19.000 109 12310.33 84.90 55427.75 88888.00 2007-04-19 16:10:19.125 109 12310.40 84.92 55427.75 88888.00 2007-04-19 16:10:19.250 109 12310.40 84.90 55427.78 88888.00 2007-04-19 16:10:19.375 109 12310.40 84.92 55427.78 88888.00 2007-04-19 16:10:19.500 109 12310.48 84.95 55427.80 88888.00 2007-04-19 16:10:19.625 109 12310.48 84.92 55427.75 88888.00 2007-04-19 16:10:19.750 109 12310.45 84.97 55427.75 88888.00 2007-04-19 16:10:19.875 109 12310.45 84.95 55427.72 88888.00 2007-04-19 16:10:20.000 109 12310.45 84.95 55427.80 88888.00 2007-04-19 16:10:20.125 109 12310.48 85.03 55427.80 88888.00 2007-04-19 16:10:20.250 109 12310.42 85.05 55427.82 88888.00 2007-04-19 16:10:20.375 109 12310.40 84.97 55427.75 88888.00 2007-04-19 16:10:20.500 109 12310.40 84.95 55427.78 88888.00 2007-04-19 16:10:20.625 109 12310.35 84.92 55427.75 88888.00 2007-04-19 16:10:20.750 109 12310.27 84.92 55427.75 88888.00 2007-04-19 16:10:20.875 109 12310.27 84.92 55427.72 88888.00 2007-04-19 16:10:21.000 109 12310.33 84.92 55427.72 88888.00 2007-04-19 16:10:21.125 109 12310.40 84.97 55427.78 88888.00 2007-04-19 16:10:21.250 109 12310.38 85.00 55427.78 88888.00 2007-04-19 16:10:21.375 109 12310.33 84.97 55427.78 88888.00 2007-04-19 16:10:21.500 109 12310.35 84.97 55427.75 88888.00 2007-04-19 16:10:21.625 109 12310.35 84.95 55427.75 88888.00 2007-04-19 16:10:21.750 109 12310.35 84.97 55427.78 88888.00 2007-04-19 16:10:21.875 109 12310.40 84.95 55427.75 88888.00 2007-04-19 16:10:22.000 109 12310.48 84.90 55427.75 88888.00 2007-04-19 16:10:22.125 109 12310.50 84.92 55427.72 88888.00 2007-04-19 16:10:22.250 109 12310.48 85.00 55427.78 88888.00 2007-04-19 16:10:22.375 109 12310.48 85.03 55427.80 88888.00 2007-04-19 16:10:22.500 109 12310.45 85.05 55427.78 88888.00 2007-04-19 16:10:22.625 109 12310.40 85.03 55427.78 88888.00 2007-04-19 16:10:22.750 109 12310.38 84.97 55427.72 88888.00 2007-04-19 16:10:22.875 109 12310.38 85.03 55427.75 88888.00 2007-04-19 16:10:23.000 109 12310.45 85.00 55427.72 88888.00 2007-04-19 16:10:23.125 109 12310.50 84.97 55427.72 88888.00 2007-04-19 16:10:23.250 109 12310.42 84.95 55427.72 88888.00 2007-04-19 16:10:23.375 109 12310.42 85.03 55427.78 88888.00 2007-04-19 16:10:23.500 109 12310.33 84.95 55427.72 88888.00 2007-04-19 16:10:23.625 109 12310.30 84.88 55427.70 88888.00 2007-04-19 16:10:23.750 109 12310.35 84.90 55427.70 88888.00 2007-04-19 16:10:23.875 109 12310.42 85.00 55427.72 88888.00 2007-04-19 16:10:24.000 109 12310.45 85.00 55427.72 88888.00 2007-04-19 16:10:24.125 109 12310.40 84.97 55427.72 88888.00 2007-04-19 16:10:24.250 109 12310.35 84.97 55427.72 88888.00 2007-04-19 16:10:24.375 109 12310.40 84.95 55427.72 88888.00 2007-04-19 16:10:24.500 109 12310.50 84.97 55427.72 88888.00 2007-04-19 16:10:24.625 109 12310.55 84.95 55427.70 88888.00 2007-04-19 16:10:24.750 109 12310.52 84.92 55427.70 88888.00 2007-04-19 16:10:24.875 109 12310.50 84.97 55427.70 88888.00 2007-04-19 16:10:25.000 109 12310.52 84.97 55427.72 88888.00 2007-04-19 16:10:25.125 109 12310.45 84.95 55427.72 88888.00 2007-04-19 16:10:25.250 109 12310.40 84.92 55427.72 88888.00 2007-04-19 16:10:25.375 109 12310.45 84.97 55427.75 88888.00 2007-04-19 16:10:25.500 109 12310.42 85.03 55427.72 88888.00 2007-04-19 16:10:25.625 109 12310.42 85.00 55427.75 88888.00 2007-04-19 16:10:25.750 109 12310.48 85.03 55427.72 88888.00 2007-04-19 16:10:25.875 109 12310.50 85.00 55427.75 88888.00 2007-04-19 16:10:26.000 109 12310.42 85.00 55427.72 88888.00 2007-04-19 16:10:26.125 109 12310.40 85.00 55427.78 88888.00 2007-04-19 16:10:26.250 109 12310.40 85.00 55427.75 88888.00 2007-04-19 16:10:26.375 109 12310.42 85.03 55427.70 88888.00 2007-04-19 16:10:26.500 109 12310.42 84.95 55427.70 88888.00 2007-04-19 16:10:26.625 109 12310.42 84.97 55427.68 88888.00 2007-04-19 16:10:26.750 109 12310.42 84.97 55427.68 88888.00 2007-04-19 16:10:26.875 109 12310.45 85.05 55427.72 88888.00 2007-04-19 16:10:27.000 109 12310.42 85.03 55427.70 88888.00 2007-04-19 16:10:27.125 109 12310.38 84.95 55427.70 88888.00 2007-04-19 16:10:27.250 109 12310.35 84.97 55427.75 88888.00 2007-04-19 16:10:27.375 109 12310.38 85.08 55427.70 88888.00 2007-04-19 16:10:27.500 109 12310.42 85.08 55427.72 88888.00 2007-04-19 16:10:27.625 109 12310.45 85.00 55427.70 88888.00 2007-04-19 16:10:27.750 109 12310.45 85.00 55427.70 88888.00 2007-04-19 16:10:27.875 109 12310.48 85.08 55427.68 88888.00 2007-04-19 16:10:28.000 109 12310.48 85.05 55427.68 88888.00 2007-04-19 16:10:28.125 109 12310.42 85.03 55427.68 88888.00 2007-04-19 16:10:28.250 109 12310.38 84.97 55427.70 88888.00 2007-04-19 16:10:28.375 109 12310.45 85.00 55427.70 88888.00 2007-04-19 16:10:28.500 109 12310.42 85.05 55427.72 88888.00 2007-04-19 16:10:28.625 109 12310.42 85.10 55427.72 88888.00 2007-04-19 16:10:28.750 109 12310.42 85.00 55427.75 88888.00 2007-04-19 16:10:28.875 109 12310.40 84.92 55427.72 88888.00 2007-04-19 16:10:29.000 109 12310.40 84.97 55427.72 88888.00 2007-04-19 16:10:29.125 109 12310.40 85.03 55427.75 88888.00 2007-04-19 16:10:29.250 109 12310.38 84.97 55427.75 88888.00 2007-04-19 16:10:29.375 109 12310.45 85.00 55427.78 88888.00 2007-04-19 16:10:29.500 109 12310.42 85.03 55427.78 88888.00 2007-04-19 16:10:29.625 109 12310.35 85.03 55427.75 88888.00 2007-04-19 16:10:29.750 109 12310.35 85.00 55427.70 88888.00 2007-04-19 16:10:29.875 109 12310.48 85.08 55427.75 88888.00 2007-04-19 16:10:30.000 109 12310.52 85.05 55427.75 88888.00 2007-04-19 16:10:30.125 109 12310.48 85.00 55427.72 88888.00 2007-04-19 16:10:30.250 109 12310.38 84.97 55427.75 88888.00 2007-04-19 16:10:30.375 109 12310.45 84.97 55427.72 88888.00 2007-04-19 16:10:30.500 109 12310.48 85.00 55427.75 88888.00 2007-04-19 16:10:30.625 109 12310.38 85.00 55427.75 88888.00 2007-04-19 16:10:30.750 109 12310.40 85.03 55427.75 88888.00 2007-04-19 16:10:30.875 109 12310.50 84.95 55427.70 88888.00 2007-04-19 16:10:31.000 109 12310.52 84.90 55427.65 88888.00 2007-04-19 16:10:31.125 109 12310.50 84.88 55427.68 88888.00 2007-04-19 16:10:31.250 109 12310.50 84.95 55427.70 88888.00 2007-04-19 16:10:31.375 109 12310.50 85.05 55427.70 88888.00 2007-04-19 16:10:31.500 109 12310.50 85.08 55427.72 88888.00 2007-04-19 16:10:31.625 109 12310.58 85.08 55427.72 88888.00 2007-04-19 16:10:31.750 109 12310.48 85.03 55427.75 88888.00 2007-04-19 16:10:31.875 109 12310.42 85.05 55427.75 88888.00 2007-04-19 16:10:32.000 109 12310.42 85.17 55427.78 88888.00 2007-04-19 16:10:32.125 109 12310.42 85.15 55427.78 88888.00 2007-04-19 16:10:32.250 109 12310.40 85.10 55427.72 88888.00 2007-04-19 16:10:32.375 109 12310.42 85.08 55427.75 88888.00 2007-04-19 16:10:32.500 109 12310.38 85.10 55427.78 88888.00 2007-04-19 16:10:32.625 109 12310.35 85.12 55427.72 88888.00 2007-04-19 16:10:32.750 109 12310.33 85.03 55427.70 88888.00 2007-04-19 16:10:32.875 109 12310.35 85.03 55427.70 88888.00 2007-04-19 16:10:33.000 109 12310.38 85.03 55427.70 88888.00 2007-04-19 16:10:33.125 109 12310.42 85.05 55427.72 88888.00 2007-04-19 16:10:33.250 109 12310.45 85.10 55427.75 88888.00 2007-04-19 16:10:33.375 109 12310.42 85.10 55427.72 88888.00 2007-04-19 16:10:33.500 109 12310.40 85.05 55427.70 88888.00 2007-04-19 16:10:33.625 109 12310.40 85.10 55427.72 88888.00 2007-04-19 16:10:33.750 109 12310.42 85.15 55427.75 88888.00 2007-04-19 16:10:33.875 109 12310.42 85.12 55427.80 88888.00 2007-04-19 16:10:34.000 109 12310.38 85.08 55427.72 88888.00 2007-04-19 16:10:34.125 109 12310.35 85.05 55427.72 88888.00 2007-04-19 16:10:34.250 109 12310.40 85.10 55427.70 88888.00 2007-04-19 16:10:34.375 109 12310.42 85.08 55427.70 88888.00 2007-04-19 16:10:34.500 109 12310.38 85.08 55427.70 88888.00 2007-04-19 16:10:34.625 109 12310.35 85.10 55427.70 88888.00 2007-04-19 16:10:34.750 109 12310.40 85.12 55427.72 88888.00 2007-04-19 16:10:34.875 109 12310.45 85.10 55427.72 88888.00 2007-04-19 16:10:35.000 109 12310.45 85.03 55427.72 88888.00 2007-04-19 16:10:35.125 109 12310.40 84.97 55427.70 88888.00 2007-04-19 16:10:35.250 109 12310.38 85.00 55427.70 88888.00 2007-04-19 16:10:35.375 109 12310.48 85.05 55427.65 88888.00 2007-04-19 16:10:35.500 109 12310.55 85.10 55427.68 88888.00 2007-04-19 16:10:35.625 109 12310.52 85.08 55427.68 88888.00 2007-04-19 16:10:35.750 109 12310.52 85.05 55427.65 88888.00 2007-04-19 16:10:35.875 109 12310.48 85.00 55427.62 88888.00 2007-04-19 16:10:36.000 109 12310.45 84.97 55427.62 88888.00 2007-04-19 16:10:36.125 109 12310.48 85.03 55427.60 88888.00 2007-04-19 16:10:36.250 109 12310.42 84.97 55427.60 88888.00 2007-04-19 16:10:36.375 109 12310.50 85.03 55427.57 88888.00 2007-04-19 16:10:36.500 109 12310.55 85.03 55427.62 88888.00 2007-04-19 16:10:36.625 109 12310.48 85.03 55427.62 88888.00 2007-04-19 16:10:36.750 109 12310.35 85.00 55427.55 88888.00 2007-04-19 16:10:36.875 109 12310.38 85.00 55427.57 88888.00 2007-04-19 16:10:37.000 109 12310.45 85.08 55427.60 88888.00 2007-04-19 16:10:37.125 109 12310.40 85.10 55427.60 88888.00 2007-04-19 16:10:37.250 109 12310.35 85.08 55427.57 88888.00 2007-04-19 16:10:37.375 109 12310.40 85.05 55427.53 88888.00 2007-04-19 16:10:37.500 109 12310.33 85.03 55427.53 88888.00 2007-04-19 16:10:37.625 109 12310.30 85.05 55427.53 88888.00 2007-04-19 16:10:37.750 109 12310.30 85.08 55427.53 88888.00 2007-04-19 16:10:37.875 109 12310.25 85.15 55427.50 88888.00 2007-04-19 16:10:38.000 109 12310.30 85.10 55427.50 88888.00 2007-04-19 16:10:38.125 109 12310.25 85.08 55427.47 88888.00 2007-04-19 16:10:38.250 109 12310.10 85.05 55427.45 88888.00 2007-04-19 16:10:38.375 109 12310.10 85.05 55427.43 88888.00 2007-04-19 16:10:38.500 109 12310.17 85.10 55427.40 88888.00 2007-04-19 16:10:38.625 109 12310.20 85.10 55427.40 88888.00 2007-04-19 16:10:38.750 109 12310.20 85.12 55427.40 88888.00 2007-04-19 16:10:38.875 109 12310.10 85.20 55427.40 88888.00 2007-04-19 16:10:39.000 109 12310.00 85.20 55427.32 88888.00 2007-04-19 16:10:39.125 109 12309.90 85.15 55427.30 88888.00 2007-04-19 16:10:39.250 109 12309.83 85.17 55427.30 88888.00 2007-04-19 16:10:39.375 109 12309.83 85.20 55427.28 88888.00 2007-04-19 16:10:39.500 109 12309.85 85.25 55427.25 88888.00 2007-04-19 16:10:39.625 109 12309.83 85.28 55427.22 88888.00 2007-04-19 16:10:39.750 109 12309.77 85.30 55427.20 88888.00 2007-04-19 16:10:39.875 109 12309.70 85.38 55427.20 88888.00 2007-04-19 16:10:40.000 109 12309.60 85.40 55427.15 88888.00 2007-04-19 16:10:40.125 109 12309.58 85.40 55427.18 88888.00 2007-04-19 16:10:40.250 109 12309.55 85.35 55427.15 88888.00 2007-04-19 16:10:40.375 109 12309.58 85.35 55427.12 88888.00 2007-04-19 16:10:40.500 109 12309.60 85.35 55427.07 88888.00 2007-04-19 16:10:40.625 109 12309.65 85.35 55427.07 88888.00 2007-04-19 16:10:40.750 109 12309.65 85.40 55427.05 88888.00 2007-04-19 16:10:40.875 109 12309.62 85.40 55427.03 88888.00 2007-04-19 16:10:41.000 109 12309.65 85.40 55426.97 88888.00 2007-04-19 16:10:41.125 109 12309.73 85.45 55427.00 88888.00 2007-04-19 16:10:41.250 109 12309.62 85.42 55426.95 88888.00 2007-04-19 16:10:41.375 109 12309.55 85.40 55426.90 88888.00 2007-04-19 16:10:41.500 109 12309.52 85.42 55426.93 88888.00 2007-04-19 16:10:41.625 109 12309.48 85.42 55426.95 88888.00 2007-04-19 16:10:41.750 109 12309.50 85.40 55426.95 88888.00 2007-04-19 16:10:41.875 109 12309.50 85.42 55426.97 88888.00 2007-04-19 16:10:42.000 109 12309.55 85.42 55426.97 88888.00 2007-04-19 16:10:42.125 109 12309.62 85.45 55427.00 88888.00 2007-04-19 16:10:42.250 109 12309.60 85.38 55427.00 88888.00 2007-04-19 16:10:42.375 109 12309.52 85.33 55426.97 88888.00 2007-04-19 16:10:42.500 109 12309.52 85.33 55427.00 88888.00 2007-04-19 16:10:42.625 109 12309.50 85.35 55427.00 88888.00 2007-04-19 16:10:42.750 109 12309.52 85.40 55427.10 88888.00 2007-04-19 16:10:42.875 109 12309.58 85.42 55427.07 88888.00 2007-04-19 16:10:43.000 109 12309.58 85.42 55427.07 88888.00 2007-04-19 16:10:43.125 109 12309.55 85.42 55427.10 88888.00 2007-04-19 16:10:43.250 109 12309.55 85.38 55427.10 88888.00 2007-04-19 16:10:43.375 109 12309.60 85.38 55427.10 88888.00 2007-04-19 16:10:43.500 109 12309.60 85.42 55427.12 88888.00 2007-04-19 16:10:43.625 109 12309.70 85.45 55427.15 88888.00 2007-04-19 16:10:43.750 109 12309.77 85.45 55427.18 88888.00 2007-04-19 16:10:43.875 109 12309.70 85.38 55427.18 88888.00 2007-04-19 16:10:44.000 109 12309.73 85.38 55427.18 88888.00 2007-04-19 16:10:44.125 109 12309.70 85.42 55427.18 88888.00 2007-04-19 16:10:44.250 109 12309.67 85.45 55427.22 88888.00 2007-04-19 16:10:44.375 109 12309.70 85.53 55427.25 88888.00 2007-04-19 16:10:44.500 109 12309.65 85.53 55427.22 88888.00 2007-04-19 16:10:44.625 109 12309.60 85.47 55427.22 88888.00 2007-04-19 16:10:44.750 109 12309.65 85.53 55427.28 88888.00 2007-04-19 16:10:44.875 109 12309.70 85.53 55427.28 88888.00 2007-04-19 16:10:45.000 109 12309.70 85.53 55427.28 88888.00 2007-04-19 16:10:45.125 109 12309.70 85.58 55427.32 88888.00 2007-04-19 16:10:45.250 109 12309.65 85.60 55427.32 88888.00 2007-04-19 16:10:45.375 109 12309.73 85.65 55427.32 88888.00 2007-04-19 16:10:45.500 109 12309.67 85.62 55427.28 88888.00 2007-04-19 16:10:45.625 109 12309.62 85.60 55427.30 88888.00 2007-04-19 16:10:45.750 109 12309.70 85.60 55427.35 88888.00 2007-04-19 16:10:45.875 109 12309.70 85.62 55427.38 88888.00 2007-04-19 16:10:46.000 109 12309.73 85.67 55427.35 88888.00 2007-04-19 16:10:46.125 109 12309.70 85.70 55427.38 88888.00 2007-04-19 16:10:46.250 109 12309.60 85.70 55427.38 88888.00 2007-04-19 16:10:46.375 109 12309.67 85.70 55427.38 88888.00 2007-04-19 16:10:46.500 109 12309.73 85.70 55427.40 88888.00 2007-04-19 16:10:46.625 109 12309.73 85.67 55427.38 88888.00 2007-04-19 16:10:46.750 109 12309.70 85.65 55427.38 88888.00 2007-04-19 16:10:46.875 109 12309.67 85.65 55427.38 88888.00 2007-04-19 16:10:47.000 109 12309.70 85.70 55427.40 88888.00 2007-04-19 16:10:47.125 109 12309.77 85.78 55427.45 88888.00 2007-04-19 16:10:47.250 109 12309.75 85.72 55427.47 88888.00 2007-04-19 16:10:47.375 109 12309.77 85.65 55427.50 88888.00 2007-04-19 16:10:47.500 109 12309.77 85.62 55427.47 88888.00 2007-04-19 16:10:47.625 109 12309.83 85.65 55427.47 88888.00 2007-04-19 16:10:47.750 109 12309.83 85.67 55427.50 88888.00 2007-04-19 16:10:47.875 109 12309.85 85.67 55427.50 88888.00 2007-04-19 16:10:48.000 109 12309.88 85.65 55427.50 88888.00 2007-04-19 16:10:48.125 109 12309.80 85.60 55427.53 88888.00 2007-04-19 16:10:48.250 109 12309.77 85.58 55427.53 88888.00 2007-04-19 16:10:48.375 109 12309.85 85.55 55427.53 88888.00 2007-04-19 16:10:48.500 109 12309.95 85.58 55427.55 88888.00 2007-04-19 16:10:48.625 109 12310.02 85.53 55427.55 88888.00 2007-04-19 16:10:48.750 109 12310.02 85.47 55427.57 88888.00 2007-04-19 16:10:48.875 109 12310.00 85.47 55427.55 88888.00 2007-04-19 16:10:49.000 109 12310.08 85.53 55427.60 88888.00 2007-04-19 16:10:49.125 109 12310.12 85.55 55427.65 88888.00 2007-04-19 16:10:49.250 109 12310.08 85.50 55427.65 88888.00 2007-04-19 16:10:49.375 109 12310.08 85.50 55427.65 88888.00 2007-04-19 16:10:49.500 109 12310.15 85.53 55427.65 88888.00 2007-04-19 16:10:49.625 109 12310.15 85.53 55427.65 88888.00 2007-04-19 16:10:49.750 109 12310.17 85.47 55427.70 88888.00 2007-04-19 16:10:49.875 109 12310.12 85.42 55427.72 88888.00 2007-04-19 16:10:50.000 109 12310.17 85.47 55427.75 88888.00 2007-04-19 16:10:50.125 109 12310.17 85.47 55427.72 88888.00 2007-04-19 16:10:50.250 109 12310.12 85.42 55427.72 88888.00 2007-04-19 16:10:50.375 109 12310.23 85.40 55427.72 88888.00 2007-04-19 16:10:50.500 109 12310.30 85.42 55427.75 88888.00 2007-04-19 16:10:50.625 109 12310.30 85.45 55427.82 88888.00 2007-04-19 16:10:50.750 109 12310.27 85.47 55427.80 88888.00 2007-04-19 16:10:50.875 109 12310.27 85.42 55427.78 88888.00 2007-04-19 16:10:51.000 109 12310.25 85.42 55427.78 88888.00 2007-04-19 16:10:51.125 109 12310.27 85.45 55427.82 88888.00 2007-04-19 16:10:51.250 109 12310.25 85.45 55427.80 88888.00 2007-04-19 16:10:51.375 109 12310.27 85.50 55427.85 88888.00 2007-04-19 16:10:51.500 109 12310.27 85.45 55427.80 88888.00 2007-04-19 16:10:51.625 109 12310.30 85.47 55427.82 88888.00 2007-04-19 16:10:51.750 109 12310.42 85.58 55427.90 88888.00 2007-04-19 16:10:51.875 109 12310.45 85.55 55427.93 88888.00 2007-04-19 16:10:52.000 109 12310.45 85.53 55427.88 88888.00 2007-04-19 16:10:52.125 109 12310.45 85.47 55427.88 88888.00 2007-04-19 16:10:52.250 109 12310.48 85.47 55427.93 88888.00 2007-04-19 16:10:52.375 109 12310.45 85.53 55427.95 88888.00 2007-04-19 16:10:52.500 109 12310.40 85.47 55427.95 88888.00 2007-04-19 16:10:52.625 109 12310.38 85.47 55427.95 88888.00 2007-04-19 16:10:52.750 109 12310.38 85.50 55427.95 88888.00 2007-04-19 16:10:52.875 109 12310.45 85.55 55427.97 88888.00 2007-04-19 16:10:53.000 109 12310.48 85.55 55427.97 88888.00 2007-04-19 16:10:53.125 109 12310.50 85.60 55427.97 88888.00 2007-04-19 16:10:53.250 109 12310.48 85.50 55427.97 88888.00 2007-04-19 16:10:53.375 109 12310.48 85.53 55428.00 88888.00 2007-04-19 16:10:53.500 109 12310.50 85.53 55428.00 88888.00 2007-04-19 16:10:53.625 109 12310.45 85.50 55428.00 88888.00 2007-04-19 16:10:53.750 109 12310.45 85.53 55427.97 88888.00 2007-04-19 16:10:53.875 109 12310.48 85.53 55427.97 88888.00 2007-04-19 16:10:54.000 109 12310.50 85.55 55427.97 88888.00 2007-04-19 16:10:54.125 109 12310.42 85.55 55428.00 88888.00 2007-04-19 16:10:54.250 109 12310.35 85.53 55428.00 88888.00 2007-04-19 16:10:54.375 109 12310.40 85.55 55427.95 88888.00 2007-04-19 16:10:54.500 109 12310.42 85.55 55428.03 88888.00 2007-04-19 16:10:54.625 109 12310.42 85.58 55428.00 88888.00 2007-04-19 16:10:54.750 109 12310.45 85.60 55428.03 88888.00 2007-04-19 16:10:54.875 109 12310.45 85.58 55428.03 88888.00 2007-04-19 16:10:55.000 109 12310.50 85.60 55428.05 88888.00 2007-04-19 16:10:55.125 109 12310.50 85.60 55428.03 88888.00 2007-04-19 16:10:55.250 109 12310.48 85.60 55428.03 88888.00 2007-04-19 16:10:55.375 109 12310.48 85.60 55428.00 88888.00 2007-04-19 16:10:55.500 109 12310.50 85.60 55428.03 88888.00 2007-04-19 16:10:55.625 109 12310.48 85.58 55428.05 88888.00 2007-04-19 16:10:55.750 109 12310.52 85.65 55428.05 88888.00 2007-04-19 16:10:55.875 109 12310.55 85.65 55428.07 88888.00 2007-04-19 16:10:56.000 109 12310.52 85.55 55428.05 88888.00 2007-04-19 16:10:56.125 109 12310.52 85.58 55428.03 88888.00 2007-04-19 16:10:56.250 109 12310.52 85.62 55428.03 88888.00 2007-04-19 16:10:56.375 109 12310.50 85.62 55428.03 88888.00 2007-04-19 16:10:56.500 109 12310.50 85.58 55428.03 88888.00 2007-04-19 16:10:56.625 109 12310.45 85.60 55428.05 88888.00 2007-04-19 16:10:56.750 109 12310.45 85.62 55428.05 88888.00 2007-04-19 16:10:56.875 109 12310.48 85.62 55428.05 88888.00 2007-04-19 16:10:57.000 109 12310.50 85.67 55428.07 88888.00 2007-04-19 16:10:57.125 109 12310.45 85.67 55428.07 88888.00 2007-04-19 16:10:57.250 109 12310.42 85.62 55428.10 88888.00 2007-04-19 16:10:57.375 109 12310.50 85.65 55428.10 88888.00 2007-04-19 16:10:57.500 109 12310.52 85.60 55428.07 88888.00 2007-04-19 16:10:57.625 109 12310.48 85.58 55428.07 88888.00 2007-04-19 16:10:57.750 109 12310.45 85.62 55428.07 88888.00 2007-04-19 16:10:57.875 109 12310.42 85.62 55428.07 88888.00 2007-04-19 16:10:58.000 109 12310.42 85.60 55428.05 88888.00 2007-04-19 16:10:58.125 109 12310.42 85.62 55428.10 88888.00 2007-04-19 16:10:58.250 109 12310.55 85.62 55428.05 88888.00 2007-04-19 16:10:58.375 109 12310.58 85.65 55428.03 88888.00 2007-04-19 16:10:58.500 109 12310.48 85.62 55428.05 88888.00 2007-04-19 16:10:58.625 109 12310.40 85.62 55428.07 88888.00 2007-04-19 16:10:58.750 109 12310.48 85.62 55428.10 88888.00 2007-04-19 16:10:58.875 109 12310.50 85.67 55428.10 88888.00 2007-04-19 16:10:59.000 109 12310.50 85.65 55428.10 88888.00 2007-04-19 16:10:59.125 109 12310.50 85.60 55428.12 88888.00 2007-04-19 16:10:59.250 109 12310.48 85.60 55428.12 88888.00 2007-04-19 16:10:59.375 109 12310.50 85.65 55428.10 88888.00 2007-04-19 16:10:59.500 109 12310.52 85.70 55428.07 88888.00 2007-04-19 16:10:59.625 109 12310.50 85.62 55428.07 88888.00 2007-04-19 16:10:59.750 109 12310.52 85.60 55428.07 88888.00 2007-04-19 16:10:59.875 109 12310.50 85.62 55428.07 88888.00 2007-04-19 16:11:00.000 109 12310.50 85.65 55428.07 88888.00 2007-04-19 16:11:00.125 109 12310.55 85.65 55428.10 88888.00 2007-04-19 16:11:00.250 109 12310.58 85.67 55428.12 88888.00 2007-04-19 16:11:00.375 109 12310.60 85.72 55428.12 88888.00 2007-04-19 16:11:00.500 109 12310.58 85.72 55428.10 88888.00 2007-04-19 16:11:00.625 109 12310.50 85.70 55428.07 88888.00 2007-04-19 16:11:00.750 109 12310.50 85.62 55428.07 88888.00 2007-04-19 16:11:00.875 109 12310.52 85.60 55428.05 88888.00 2007-04-19 16:11:01.000 109 12310.52 85.62 55428.07 88888.00 2007-04-19 16:11:01.125 109 12310.55 85.72 55428.10 88888.00 2007-04-19 16:11:01.250 109 12310.45 85.67 55428.10 88888.00 2007-04-19 16:11:01.375 109 12310.42 85.65 55428.07 88888.00 2007-04-19 16:11:01.500 109 12310.45 85.65 55428.10 88888.00 2007-04-19 16:11:01.625 109 12310.48 85.65 55428.07 88888.00 2007-04-19 16:11:01.750 109 12310.58 85.67 55428.07 88888.00 2007-04-19 16:11:01.875 109 12310.58 85.67 55428.07 88888.00 2007-04-19 16:11:02.000 109 12310.60 85.70 55428.10 88888.00 2007-04-19 16:11:02.125 109 12310.58 85.67 55428.07 88888.00 2007-04-19 16:11:02.250 109 12310.48 85.65 55428.07 88888.00 2007-04-19 16:11:02.375 109 12310.48 85.65 55428.07 88888.00 2007-04-19 16:11:02.500 109 12310.48 85.65 55428.10 88888.00 2007-04-19 16:11:02.625 109 12310.45 85.60 55428.10 88888.00 2007-04-19 16:11:02.750 109 12310.45 85.60 55428.12 88888.00 2007-04-19 16:11:02.875 109 12310.50 85.65 55428.12 88888.00 2007-04-19 16:11:03.000 109 12310.60 85.70 55428.12 88888.00 2007-04-19 16:11:03.125 109 12310.62 85.67 55428.12 88888.00 2007-04-19 16:11:03.250 109 12310.60 85.65 55428.12 88888.00 2007-04-19 16:11:03.375 109 12310.58 85.67 55428.12 88888.00 2007-04-19 16:11:03.500 109 12310.52 85.62 55428.12 88888.00 2007-04-19 16:11:03.625 109 12310.48 85.62 55428.12 88888.00 2007-04-19 16:11:03.750 109 12310.48 85.65 55428.12 88888.00 2007-04-19 16:11:03.875 109 12310.58 85.72 55428.15 88888.00 2007-04-19 16:11:04.000 109 12310.60 85.65 55428.15 88888.00 2007-04-19 16:11:04.125 109 12310.50 85.60 55428.10 88888.00 2007-04-19 16:11:04.250 109 12310.42 85.60 55428.12 88888.00 2007-04-19 16:11:04.375 109 12310.48 85.62 55428.10 88888.00 2007-04-19 16:11:04.500 109 12310.52 85.62 55428.10 88888.00 2007-04-19 16:11:04.625 109 12310.67 85.62 55428.10 88888.00 2007-04-19 16:11:04.750 109 12310.65 85.62 55428.05 88888.00 2007-04-19 16:11:04.875 109 12310.55 85.62 55428.05 88888.00 2007-04-19 16:11:05.000 109 12310.50 85.60 55428.07 88888.00 2007-04-19 16:11:05.125 109 12310.45 85.58 55428.10 88888.00 2007-04-19 16:11:05.250 109 12310.48 85.60 55428.10 88888.00 2007-04-19 16:11:05.375 109 12310.50 85.62 55428.07 88888.00 2007-04-19 16:11:05.500 109 12310.55 85.67 55428.10 88888.00 2007-04-19 16:11:05.625 109 12310.52 85.65 55428.07 88888.00 2007-04-19 16:11:05.750 109 12310.48 85.62 55428.05 88888.00 2007-04-19 16:11:05.875 109 12310.48 85.58 55428.03 88888.00 2007-04-19 16:11:06.000 109 12310.48 85.60 55428.05 88888.00 2007-04-19 16:11:06.125 109 12310.45 85.60 55428.07 88888.00 2007-04-19 16:11:06.250 109 12310.38 85.55 55428.05 88888.00 2007-04-19 16:11:06.375 109 12310.42 85.58 55428.05 88888.00 2007-04-19 16:11:06.500 109 12310.42 85.60 55428.05 88888.00 2007-04-19 16:11:06.625 109 12310.40 85.65 55428.05 88888.00 2007-04-19 16:11:06.750 109 12310.45 85.67 55428.12 88888.00 2007-04-19 16:11:06.875 109 12310.48 85.67 55428.10 88888.00 2007-04-19 16:11:07.000 109 12310.45 85.67 55428.07 88888.00 2007-04-19 16:11:07.125 109 12310.45 85.67 55428.07 88888.00 2007-04-19 16:11:07.250 109 12310.42 85.62 55428.10 88888.00 2007-04-19 16:11:07.375 109 12310.50 85.65 55428.10 88888.00 2007-04-19 16:11:07.500 109 12310.48 85.65 55428.10 88888.00 2007-04-19 16:11:07.625 109 12310.40 85.60 55428.10 88888.00 2007-04-19 16:11:07.750 109 12310.38 85.62 55428.07 88888.00 2007-04-19 16:11:07.875 109 12310.42 85.65 55428.10 88888.00 2007-04-19 16:11:08.000 109 12310.40 85.65 55428.07 88888.00 2007-04-19 16:11:08.125 109 12310.38 85.67 55428.10 88888.00 2007-04-19 16:11:08.250 109 12310.45 85.62 55428.12 88888.00 2007-04-19 16:11:08.375 109 12310.45 85.65 55428.12 88888.00 2007-04-19 16:11:08.500 109 12310.45 85.65 55428.10 88888.00 2007-04-19 16:11:08.625 109 12310.42 85.62 55428.12 88888.00 2007-04-19 16:11:08.750 109 12310.42 85.62 55428.10 88888.00 2007-04-19 16:11:08.875 109 12310.50 85.65 55428.10 88888.00 2007-04-19 16:11:09.000 109 12310.48 85.65 55428.10 88888.00 2007-04-19 16:11:09.125 109 12310.48 85.62 55428.12 88888.00 2007-04-19 16:11:09.250 109 12310.42 85.60 55428.10 88888.00 2007-04-19 16:11:09.375 109 12310.45 85.60 55428.10 88888.00 2007-04-19 16:11:09.500 109 12310.48 85.60 55428.10 88888.00 2007-04-19 16:11:09.625 109 12310.42 85.58 55428.12 88888.00 2007-04-19 16:11:09.750 109 12310.40 85.60 55428.15 88888.00 2007-04-19 16:11:09.875 109 12310.42 85.62 55428.15 88888.00 2007-04-19 16:11:10.000 109 12310.48 85.58 55428.12 88888.00 2007-04-19 16:11:10.125 109 12310.48 85.60 55428.12 88888.00 2007-04-19 16:11:10.250 109 12310.42 85.58 55428.10 88888.00 2007-04-19 16:11:10.375 109 12310.48 85.60 55428.12 88888.00 2007-04-19 16:11:10.500 109 12310.42 85.58 55428.12 88888.00 2007-04-19 16:11:10.625 109 12310.42 85.58 55428.12 88888.00 2007-04-19 16:11:10.750 109 12310.45 85.58 55428.15 88888.00 2007-04-19 16:11:10.875 109 12310.42 85.58 55428.12 88888.00 2007-04-19 16:11:11.000 109 12310.45 85.60 55428.12 88888.00 2007-04-19 16:11:11.125 109 12310.42 85.62 55428.12 88888.00 2007-04-19 16:11:11.250 109 12310.40 85.58 55428.12 88888.00 2007-04-19 16:11:11.375 109 12310.52 85.60 55428.12 88888.00 2007-04-19 16:11:11.500 109 12310.55 85.60 55428.12 88888.00 2007-04-19 16:11:11.625 109 12310.55 85.60 55428.15 88888.00 2007-04-19 16:11:11.750 109 12310.50 85.60 55428.15 88888.00 2007-04-19 16:11:11.875 109 12310.48 85.60 55428.15 88888.00 2007-04-19 16:11:12.000 109 12310.50 85.62 55428.15 88888.00 2007-04-19 16:11:12.125 109 12310.52 85.62 55428.15 88888.00 2007-04-19 16:11:12.250 109 12310.48 85.60 55428.15 88888.00 2007-04-19 16:11:12.375 109 12310.48 85.60 55428.12 88888.00 2007-04-19 16:11:12.500 109 12310.50 85.62 55428.15 88888.00 2007-04-19 16:11:12.625 109 12310.50 85.60 55428.20 88888.00 2007-04-19 16:11:12.750 109 12310.50 85.60 55428.18 88888.00 2007-04-19 16:11:12.875 109 12310.50 85.60 55428.15 88888.00 2007-04-19 16:11:13.000 109 12310.50 85.60 55428.10 88888.00 2007-04-19 16:11:13.125 109 12310.52 85.60 55428.12 88888.00 2007-04-19 16:11:13.250 109 12310.48 85.55 55428.12 88888.00 2007-04-19 16:11:13.375 109 12310.48 85.55 55428.12 88888.00 2007-04-19 16:11:13.500 109 12310.50 85.58 55428.12 88888.00 2007-04-19 16:11:13.625 109 12310.50 85.58 55428.15 88888.00 2007-04-19 16:11:13.750 109 12310.58 85.60 55428.15 88888.00 2007-04-19 16:11:13.875 109 12310.52 85.60 55428.15 88888.00 2007-04-19 16:11:14.000 109 12310.50 85.60 55428.18 88888.00 2007-04-19 16:11:14.125 109 12310.48 85.55 55428.15 88888.00 2007-04-19 16:11:14.250 109 12310.45 85.47 55428.10 88888.00 2007-04-19 16:11:14.375 109 12310.48 85.50 55428.10 88888.00 2007-04-19 16:11:14.500 109 12310.50 85.50 55428.12 88888.00 2007-04-19 16:11:14.625 109 12310.50 85.55 55428.12 88888.00 2007-04-19 16:11:14.750 109 12310.55 85.62 55428.15 88888.00 2007-04-19 16:11:14.875 109 12310.58 85.65 55428.15 88888.00 2007-04-19 16:11:15.000 109 12310.60 85.62 55428.15 88888.00 2007-04-19 16:11:15.125 109 12310.55 85.60 55428.18 88888.00 2007-04-19 16:11:15.250 109 12310.48 85.55 55428.18 88888.00 2007-04-19 16:11:15.375 109 12310.52 85.55 55428.15 88888.00 2007-04-19 16:11:15.500 109 12310.50 85.58 55428.15 88888.00 2007-04-19 16:11:15.625 109 12310.45 85.55 55428.12 88888.00 2007-04-19 16:11:15.750 109 12310.50 85.58 55428.15 88888.00 2007-04-19 16:11:15.875 109 12310.42 85.58 55428.18 88888.00 2007-04-19 16:11:16.000 109 12310.40 85.60 55428.12 88888.00 2007-04-19 16:11:16.125 109 12310.50 85.60 55428.15 88888.00 2007-04-19 16:11:16.250 109 12310.52 85.55 55428.15 88888.00 2007-04-19 16:11:16.375 109 12310.55 85.58 55428.12 88888.00 2007-04-19 16:11:16.500 109 12310.62 85.62 55428.15 88888.00 2007-04-19 16:11:16.625 109 12310.60 85.60 55428.12 88888.00 2007-04-19 16:11:16.750 109 12310.50 85.60 55428.12 88888.00 2007-04-19 16:11:16.875 109 12310.48 85.58 55428.15 88888.00 2007-04-19 16:11:17.000 109 12310.48 85.58 55428.12 88888.00 2007-04-19 16:11:17.125 109 12310.48 85.60 55428.15 88888.00 2007-04-19 16:11:17.250 109 12310.45 85.53 55428.12 88888.00 2007-04-19 16:11:17.375 109 12310.50 85.58 55428.15 88888.00 2007-04-19 16:11:17.500 109 12310.55 85.53 55428.12 88888.00 2007-04-19 16:11:17.625 109 12310.50 85.50 55428.12 88888.00 2007-04-19 16:11:17.750 109 12310.52 85.47 55428.15 88888.00 2007-04-19 16:11:17.875 109 12310.55 85.55 55428.12 88888.00 2007-04-19 16:11:18.000 109 12310.45 85.55 55428.12 88888.00 2007-04-19 16:11:18.125 109 12310.40 85.55 55428.10 88888.00 2007-04-19 16:11:18.250 109 12310.45 85.55 55428.18 88888.00 2007-04-19 16:11:18.375 109 12310.45 85.53 55428.18 88888.00 2007-04-19 16:11:18.500 109 12310.42 85.53 55428.15 88888.00 2007-04-19 16:11:18.625 109 12310.42 85.55 55428.12 88888.00 2007-04-19 16:11:18.750 109 12310.48 85.53 55428.12 88888.00 2007-04-19 16:11:18.875 109 12310.45 85.53 55428.15 88888.00 2007-04-19 16:11:19.000 109 12310.50 85.60 55428.15 88888.00 2007-04-19 16:11:19.125 109 12310.48 85.55 55428.15 88888.00 2007-04-19 16:11:19.250 109 12310.42 85.55 55428.18 88888.00 2007-04-19 16:11:19.375 109 12310.45 85.60 55428.20 88888.00 2007-04-19 16:11:19.500 109 12310.42 85.62 55428.20 88888.00 2007-04-19 16:11:19.625 109 12310.52 85.62 55428.20 88888.00 2007-04-19 16:11:19.750 109 12310.58 85.60 55428.15 88888.00 2007-04-19 16:11:19.875 109 12310.52 85.58 55428.12 88888.00 2007-04-19 16:11:20.000 109 12310.50 85.53 55428.07 88888.00 2007-04-19 16:11:20.125 109 12310.55 85.55 55428.10 88888.00 2007-04-19 16:11:20.250 109 12310.52 85.55 55428.15 88888.00 2007-04-19 16:11:20.375 109 12310.48 85.50 55428.12 88888.00 2007-04-19 16:11:20.500 109 12310.50 85.58 55428.18 88888.00 2007-04-19 16:11:20.625 109 12310.60 85.65 55428.18 88888.00 2007-04-19 16:11:20.750 109 12310.65 85.60 55428.12 88888.00 2007-04-19 16:11:20.875 109 12310.67 85.58 55428.15 88888.00 2007-04-19 16:11:21.000 109 12310.62 85.53 55428.15 88888.00 2007-04-19 16:11:21.125 109 12310.52 85.53 55428.15 88888.00 2007-04-19 16:11:21.250 109 12310.55 85.58 55428.15 88888.00 2007-04-19 16:11:21.375 109 12310.58 85.60 55428.12 88888.00 2007-04-19 16:11:21.500 109 12310.50 85.50 55428.07 88888.00 2007-04-19 16:11:21.625 109 12310.50 85.53 55428.15 88888.00 2007-04-19 16:11:21.750 109 12310.48 85.55 55428.15 88888.00 2007-04-19 16:11:21.875 109 12310.52 85.53 55428.12 88888.00 2007-04-19 16:11:22.000 109 12310.58 85.55 55428.12 88888.00 2007-04-19 16:11:22.125 109 12310.48 85.58 55428.10 88888.00 2007-04-19 16:11:22.250 109 12310.45 85.55 55428.10 88888.00 2007-04-19 16:11:22.375 109 12310.60 85.58 55428.15 88888.00 2007-04-19 16:11:22.500 109 12310.58 85.55 55428.15 88888.00 2007-04-19 16:11:22.625 109 12310.45 85.53 55428.10 88888.00 2007-04-19 16:11:22.750 109 12310.38 85.53 55428.10 88888.00 2007-04-19 16:11:22.875 109 12310.42 85.50 55428.12 88888.00 2007-04-19 16:11:23.000 109 12310.50 85.50 55428.12 88888.00 2007-04-19 16:11:23.125 109 12310.48 85.47 55428.07 88888.00 2007-04-19 16:11:23.250 109 12310.48 85.50 55428.12 88888.00 2007-04-19 16:11:23.375 109 12310.55 85.55 55428.15 88888.00 2007-04-19 16:11:23.500 109 12310.52 85.55 55428.12 88888.00 2007-04-19 16:11:23.625 109 12310.50 85.50 55428.10 88888.00 2007-04-19 16:11:23.750 109 12310.50 85.53 55428.12 88888.00 2007-04-19 16:11:23.875 109 12310.60 85.55 55428.15 88888.00 2007-04-19 16:11:24.000 109 12310.52 85.50 55428.15 88888.00 2007-04-19 16:11:24.125 109 12310.45 85.50 55428.12 88888.00 2007-04-19 16:11:24.250 109 12310.45 85.55 55428.15 88888.00 2007-04-19 16:11:24.375 109 12310.48 85.50 55428.12 88888.00 2007-04-19 16:11:24.500 109 12310.50 85.53 55428.12 88888.00 2007-04-19 16:11:24.625 109 12310.52 85.53 55428.10 88888.00 2007-04-19 16:11:24.750 109 12310.50 85.47 55428.07 88888.00 2007-04-19 16:11:24.875 109 12310.55 85.50 55428.10 88888.00 2007-04-19 16:11:25.000 109 12310.58 85.53 55428.12 88888.00 2007-04-19 16:11:25.125 109 12310.60 85.55 55428.15 88888.00 2007-04-19 16:11:25.250 109 12310.58 85.53 55428.15 88888.00 2007-04-19 16:11:25.375 109 12310.58 85.53 55428.15 88888.00 2007-04-19 16:11:25.500 109 12310.60 85.53 55428.15 88888.00 2007-04-19 16:11:25.625 109 12310.58 85.60 55428.18 88888.00 2007-04-19 16:11:25.750 109 12310.60 85.58 55428.15 88888.00 2007-04-19 16:11:25.875 109 12310.55 85.47 55428.10 88888.00 2007-04-19 16:11:26.000 109 12310.42 85.50 55428.10 88888.00 2007-04-19 16:11:26.125 109 12310.42 85.53 55428.10 88888.00 2007-04-19 16:11:26.250 109 12310.40 85.47 55428.10 88888.00 2007-04-19 16:11:26.375 109 12310.50 85.53 55428.10 88888.00 2007-04-19 16:11:26.500 109 12310.48 85.53 55428.12 88888.00 2007-04-19 16:11:26.625 109 12310.45 85.53 55428.12 88888.00 2007-04-19 16:11:26.750 109 12310.48 85.55 55428.18 88888.00 2007-04-19 16:11:26.875 109 12310.48 85.53 55428.20 88888.00 2007-04-19 16:11:27.000 109 12310.55 85.50 55428.15 88888.00 2007-04-19 16:11:27.125 109 12310.55 85.53 55428.12 88888.00 2007-04-19 16:11:27.250 109 12310.50 85.47 55428.12 88888.00 2007-04-19 16:11:27.375 109 12310.50 85.53 55428.18 88888.00 2007-04-19 16:11:27.500 109 12310.45 85.50 55428.15 88888.00 2007-04-19 16:11:27.625 109 12310.45 85.45 55428.10 88888.00 2007-04-19 16:11:27.750 109 12310.50 85.53 55428.12 88888.00 2007-04-19 16:11:27.875 109 12310.58 85.58 55428.15 88888.00 2007-04-19 16:11:28.000 109 12310.58 85.58 55428.18 88888.00 2007-04-19 16:11:28.125 109 12310.60 85.55 55428.15 88888.00 2007-04-19 16:11:28.250 109 12310.60 85.58 55428.15 88888.00 2007-04-19 16:11:28.375 109 12310.52 85.58 55428.15 88888.00 2007-04-19 16:11:28.500 109 12310.50 85.60 55428.18 88888.00 2007-04-19 16:11:28.625 109 12310.52 85.58 55428.15 88888.00 2007-04-19 16:11:28.750 109 12310.58 85.55 55428.10 88888.00 2007-04-19 16:11:28.875 109 12310.58 85.55 55428.15 88888.00 2007-04-19 16:11:29.000 109 12310.58 85.53 55428.15 88888.00 2007-04-19 16:11:29.125 109 12310.58 85.60 55428.20 88888.00 2007-04-19 16:11:29.250 109 12310.55 85.58 55428.20 88888.00 2007-04-19 16:11:29.375 109 12310.55 85.55 55428.12 88888.00 2007-04-19 16:11:29.500 109 12310.58 85.53 55428.12 88888.00 2007-04-19 16:11:29.625 109 12310.60 85.55 55428.15 88888.00 2007-04-19 16:11:29.750 109 12310.62 85.55 55428.15 88888.00 2007-04-19 16:11:29.875 109 12310.62 85.53 55428.18 88888.00 2007-04-19 16:11:30.000 109 12310.55 85.47 55428.18 88888.00 2007-04-19 16:11:30.125 109 12310.52 85.50 55428.18 88888.00 2007-04-19 16:11:30.250 109 12310.55 85.50 55428.18 88888.00 2007-04-19 16:11:30.375 109 12310.58 85.53 55428.12 88888.00 2007-04-19 16:11:30.500 109 12310.60 85.55 55428.15 88888.00 2007-04-19 16:11:30.625 109 12310.55 85.53 55428.12 88888.00 2007-04-19 16:11:30.750 109 12310.50 85.50 55428.12 88888.00 2007-04-19 16:11:30.875 109 12310.52 85.50 55428.15 88888.00 2007-04-19 16:11:31.000 109 12310.55 85.50 55428.15 88888.00 2007-04-19 16:11:31.125 109 12310.58 85.55 55428.18 88888.00 2007-04-19 16:11:31.250 109 12310.58 85.53 55428.15 88888.00 2007-04-19 16:11:31.375 109 12310.60 85.55 55428.12 88888.00 2007-04-19 16:11:31.500 109 12310.60 85.58 55428.15 88888.00 2007-04-19 16:11:31.625 109 12310.67 85.58 55428.15 88888.00 2007-04-19 16:11:31.750 109 12310.70 85.55 55428.15 88888.00 2007-04-19 16:11:31.875 109 12310.65 85.55 55428.15 88888.00 2007-04-19 16:11:32.000 109 12310.60 85.53 55428.15 88888.00 2007-04-19 16:11:32.125 109 12310.52 85.50 55428.18 88888.00 2007-04-19 16:11:32.250 109 12310.48 85.53 55428.18 88888.00 2007-04-19 16:11:32.375 109 12310.62 85.55 55428.18 88888.00 2007-04-19 16:11:32.500 109 12310.65 85.53 55428.18 88888.00 2007-04-19 16:11:32.625 109 12310.73 85.58 55428.20 88888.00 2007-04-19 16:11:32.750 109 12310.70 85.62 55428.22 88888.00 2007-04-19 16:11:32.875 109 12310.67 85.60 55428.18 88888.00 2007-04-19 16:11:33.000 109 12310.58 85.55 55428.18 88888.00 2007-04-19 16:11:33.125 109 12310.58 85.55 55428.18 88888.00 2007-04-19 16:11:33.250 109 12310.65 85.55 55428.20 88888.00 2007-04-19 16:11:33.375 109 12310.73 85.55 55428.18 88888.00 2007-04-19 16:11:33.500 109 12310.62 85.53 55428.18 88888.00 2007-04-19 16:11:33.625 109 12310.55 85.50 55428.15 88888.00 2007-04-19 16:11:33.750 109 12310.58 85.53 55428.15 88888.00 2007-04-19 16:11:33.875 109 12310.55 85.55 55428.12 88888.00 2007-04-19 16:11:34.000 109 12310.55 85.50 55428.07 88888.00 2007-04-19 16:11:34.125 109 12310.62 85.53 55428.15 88888.00 2007-04-19 16:11:34.250 109 12310.58 85.50 55428.12 88888.00 2007-04-19 16:11:34.375 109 12310.50 85.53 55428.10 88888.00 2007-04-19 16:11:34.500 109 12310.52 85.58 55428.12 88888.00 2007-04-19 16:11:34.625 109 12310.55 85.55 55428.20 88888.00 2007-04-19 16:11:34.750 109 12310.60 85.58 55428.20 88888.00 2007-04-19 16:11:34.875 109 12310.58 85.58 55428.15 88888.00 2007-04-19 16:11:35.000 109 12310.60 85.53 55428.12 88888.00 2007-04-19 16:11:35.125 109 12310.50 85.47 55428.10 88888.00 2007-04-19 16:11:35.250 109 12310.48 85.50 55428.10 88888.00 2007-04-19 16:11:35.375 109 12310.60 85.53 55428.12 88888.00 2007-04-19 16:11:35.500 109 12310.62 85.55 55428.12 88888.00 2007-04-19 16:11:35.625 109 12310.67 85.55 55428.15 88888.00 2007-04-19 16:11:35.750 109 12310.58 85.53 55428.15 88888.00 2007-04-19 16:11:35.875 109 12310.60 85.53 55428.15 88888.00 2007-04-19 16:11:36.000 109 12310.65 85.50 55428.15 88888.00 2007-04-19 16:11:36.125 109 12310.65 85.53 55428.15 88888.00 2007-04-19 16:11:36.250 109 12310.65 85.55 55428.12 88888.00 2007-04-19 16:11:36.375 109 12310.67 85.58 55428.12 88888.00 2007-04-19 16:11:36.500 109 12310.62 85.58 55428.15 88888.00 2007-04-19 16:11:36.625 109 12310.58 85.58 55428.15 88888.00 2007-04-19 16:11:36.750 109 12310.60 85.58 55428.18 88888.00 2007-04-19 16:11:36.875 109 12310.62 85.53 55428.12 88888.00 2007-04-19 16:11:37.000 109 12310.62 85.50 55428.10 88888.00 2007-04-19 16:11:37.125 109 12310.58 85.50 55428.10 88888.00 2007-04-19 16:11:37.250 109 12310.58 85.50 55428.12 88888.00 2007-04-19 16:11:37.375 109 12310.70 85.55 55428.15 88888.00 2007-04-19 16:11:37.500 109 12310.67 85.58 55428.12 88888.00 2007-04-19 16:11:37.625 109 12310.62 85.50 55428.10 88888.00 2007-04-19 16:11:37.750 109 12310.65 85.53 55428.12 88888.00 2007-04-19 16:11:37.875 109 12310.70 85.58 55428.18 88888.00 2007-04-19 16:11:38.000 109 12310.73 85.58 55428.15 88888.00 2007-04-19 16:11:38.125 109 12310.70 85.53 55428.15 88888.00 2007-04-19 16:11:38.250 109 12310.58 85.50 55428.18 88888.00 2007-04-19 16:11:38.375 109 12310.58 85.53 55428.18 88888.00 2007-04-19 16:11:38.500 109 12310.60 85.50 55428.18 88888.00 2007-04-19 16:11:38.625 109 12310.60 85.53 55428.15 88888.00 2007-04-19 16:11:38.750 109 12310.65 85.58 55428.18 88888.00 2007-04-19 16:11:38.875 109 12310.65 85.62 55428.15 88888.00 2007-04-19 16:11:39.000 109 12310.67 85.58 55428.12 88888.00 2007-04-19 16:11:39.125 109 12310.65 85.50 55428.15 88888.00 2007-04-19 16:11:39.250 109 12310.60 85.53 55428.18 88888.00 2007-04-19 16:11:39.375 109 12310.60 85.58 55428.12 88888.00 2007-04-19 16:11:39.500 109 12310.62 85.55 55428.15 88888.00 2007-04-19 16:11:39.625 109 12310.55 85.58 55428.18 88888.00 2007-04-19 16:11:39.750 109 12310.48 85.58 55428.18 88888.00 2007-04-19 16:11:39.875 109 12310.55 85.58 55428.18 88888.00 2007-04-19 16:11:40.000 109 12310.65 85.55 55428.15 88888.00 2007-04-19 16:11:40.125 109 12310.65 85.53 55428.18 88888.00 2007-04-19 16:11:40.250 109 12310.55 85.50 55428.12 88888.00 2007-04-19 16:11:40.375 109 12310.58 85.55 55428.15 88888.00 2007-04-19 16:11:40.500 109 12310.60 85.58 55428.15 88888.00 2007-04-19 16:11:40.625 109 12310.62 85.55 55428.18 88888.00 2007-04-19 16:11:40.750 109 12310.62 85.55 55428.15 88888.00 2007-04-19 16:11:40.875 109 12310.55 85.55 55428.12 88888.00 2007-04-19 16:11:41.000 109 12310.48 85.53 55428.10 88888.00 2007-04-19 16:11:41.125 109 12310.50 85.53 55428.12 88888.00 2007-04-19 16:11:41.250 109 12310.58 85.58 55428.18 88888.00 2007-04-19 16:11:41.375 109 12310.62 85.58 55428.15 88888.00 2007-04-19 16:11:41.500 109 12310.67 85.60 55428.15 88888.00 2007-04-19 16:11:41.625 109 12310.77 85.60 55428.12 88888.00 2007-04-19 16:11:41.750 109 12310.67 85.53 55428.07 88888.00 2007-04-19 16:11:41.875 109 12310.52 85.50 55428.10 88888.00 2007-04-19 16:11:42.000 109 12310.50 85.47 55428.10 88888.00 2007-04-19 16:11:42.125 109 12310.55 85.53 55428.12 88888.00 2007-04-19 16:11:42.250 109 12310.55 85.50 55428.12 88888.00 2007-04-19 16:11:42.375 109 12310.58 85.53 55428.12 88888.00 2007-04-19 16:11:42.500 109 12310.60 85.55 55428.12 88888.00 2007-04-19 16:11:42.625 109 12310.62 85.58 55428.12 88888.00 2007-04-19 16:11:42.750 109 12310.65 85.58 55428.10 88888.00 2007-04-19 16:11:42.875 109 12310.65 85.55 55428.12 88888.00 2007-04-19 16:11:43.000 109 12310.62 85.53 55428.10 88888.00 2007-04-19 16:11:43.125 109 12310.60 85.53 55428.15 88888.00 2007-04-19 16:11:43.250 109 12310.62 85.50 55428.12 88888.00 2007-04-19 16:11:43.375 109 12310.65 85.55 55428.15 88888.00 2007-04-19 16:11:43.500 109 12310.67 85.55 55428.15 88888.00 2007-04-19 16:11:43.625 109 12310.67 85.55 55428.18 88888.00 2007-04-19 16:11:43.750 109 12310.65 85.58 55428.15 88888.00 2007-04-19 16:11:43.875 109 12310.62 85.58 55428.18 88888.00 2007-04-19 16:11:44.000 109 12310.60 85.58 55428.15 88888.00 2007-04-19 16:11:44.125 109 12310.52 85.53 55428.12 88888.00 2007-04-19 16:11:44.250 109 12310.50 85.45 55428.15 88888.00 2007-04-19 16:11:44.375 109 12310.60 85.53 55428.15 88888.00 2007-04-19 16:11:44.500 109 12310.62 85.53 55428.15 88888.00 2007-04-19 16:11:44.625 109 12310.65 85.47 55428.10 88888.00 2007-04-19 16:11:44.750 109 12310.55 85.47 55428.10 88888.00 2007-04-19 16:11:44.875 109 12310.52 85.50 55428.12 88888.00 2007-04-19 16:11:45.000 109 12310.62 85.53 55428.12 88888.00 2007-04-19 16:11:45.125 109 12310.62 85.53 55428.12 88888.00 2007-04-19 16:11:45.250 109 12310.62 85.53 55428.12 88888.00 2007-04-19 16:11:45.375 109 12310.70 85.58 55428.18 88888.00 2007-04-19 16:11:45.500 109 12310.73 85.62 55428.20 88888.00 2007-04-19 16:11:45.625 109 12310.65 85.58 55428.18 88888.00 2007-04-19 16:11:45.750 109 12310.60 85.55 55428.12 88888.00 2007-04-19 16:11:45.875 109 12310.52 85.53 55428.15 88888.00 2007-04-19 16:11:46.000 109 12310.50 85.53 55428.15 88888.00 2007-04-19 16:11:46.125 109 12310.55 85.53 55428.18 88888.00 2007-04-19 16:11:46.250 109 12310.62 85.55 55428.20 88888.00 2007-04-19 16:11:46.375 109 12310.67 85.60 55428.18 88888.00 2007-04-19 16:11:46.500 109 12310.62 85.55 55428.10 88888.00 2007-04-19 16:11:46.625 109 12310.65 85.53 55428.10 88888.00 2007-04-19 16:11:46.750 109 12310.67 85.58 55428.15 88888.00 2007-04-19 16:11:46.875 109 12310.65 85.60 55428.12 88888.00 2007-04-19 16:11:47.000 109 12310.60 85.62 55428.10 88888.00 2007-04-19 16:11:47.125 109 12310.60 85.60 55428.15 88888.00 2007-04-19 16:11:47.250 109 12310.60 85.58 55428.12 88888.00 2007-04-19 16:11:47.375 109 12310.60 85.60 55428.15 88888.00 2007-04-19 16:11:47.500 109 12310.60 85.62 55428.15 88888.00 2007-04-19 16:11:47.625 109 12310.60 85.58 55428.15 88888.00 2007-04-19 16:11:47.750 109 12310.60 85.55 55428.10 88888.00 2007-04-19 16:11:47.875 109 12310.58 85.58 55428.12 88888.00 2007-04-19 16:11:48.000 109 12310.60 85.58 55428.10 88888.00 2007-04-19 16:11:48.125 109 12310.70 85.60 55428.15 88888.00 2007-04-19 16:11:48.250 109 12310.70 85.60 55428.12 88888.00 2007-04-19 16:11:48.375 109 12310.62 85.58 55428.05 88888.00 2007-04-19 16:11:48.500 109 12310.58 85.55 55428.05 88888.00 2007-04-19 16:11:48.625 109 12310.62 85.55 55428.10 88888.00 2007-04-19 16:11:48.750 109 12310.65 85.58 55428.10 88888.00 2007-04-19 16:11:48.875 109 12310.60 85.60 55428.10 88888.00 2007-04-19 16:11:49.000 109 12310.52 85.55 55428.12 88888.00 2007-04-19 16:11:49.125 109 12310.52 85.55 55428.12 88888.00 2007-04-19 16:11:49.250 109 12310.50 85.53 55428.10 88888.00 2007-04-19 16:11:49.375 109 12310.62 85.58 55428.07 88888.00 2007-04-19 16:11:49.500 109 12310.62 85.58 55428.07 88888.00 2007-04-19 16:11:49.625 109 12310.58 85.60 55428.07 88888.00 2007-04-19 16:11:49.750 109 12310.62 85.60 55428.10 88888.00 2007-04-19 16:11:49.875 109 12310.65 85.62 55428.12 88888.00 2007-04-19 16:11:50.000 109 12310.73 85.60 55428.12 88888.00 2007-04-19 16:11:50.125 109 12310.65 85.60 55428.12 88888.00 2007-04-19 16:11:50.250 109 12310.62 85.62 55428.15 88888.00 2007-04-19 16:11:50.375 109 12310.58 85.70 55428.12 88888.00 2007-04-19 16:11:50.500 109 12310.55 85.67 55428.12 88888.00 2007-04-19 16:11:50.625 109 12310.55 85.62 55428.12 88888.00 2007-04-19 16:11:50.750 109 12310.62 85.65 55428.12 88888.00 2007-04-19 16:11:50.875 109 12310.65 85.65 55428.10 88888.00 2007-04-19 16:11:51.000 109 12310.58 85.67 55428.10 88888.00 2007-04-19 16:11:51.125 109 12310.48 85.67 55428.12 88888.00 2007-04-19 16:11:51.250 109 12310.55 85.62 55428.12 88888.00 2007-04-19 16:11:51.375 109 12310.58 85.58 55428.12 88888.00 2007-04-19 16:11:51.500 109 12310.55 85.53 55428.10 88888.00 2007-04-19 16:11:51.625 109 12310.52 85.60 55428.12 88888.00 2007-04-19 16:11:51.750 109 12310.55 85.65 55428.12 88888.00 2007-04-19 16:11:51.875 109 12310.55 85.60 55428.12 88888.00 2007-04-19 16:11:52.000 109 12310.60 85.60 55428.15 88888.00 2007-04-19 16:11:52.125 109 12310.62 85.62 55428.18 88888.00 2007-04-19 16:11:52.250 109 12310.60 85.55 55428.15 88888.00 2007-04-19 16:11:52.375 109 12310.50 85.55 55428.07 88888.00 2007-04-19 16:11:52.500 109 12310.45 85.53 55428.07 88888.00 2007-04-19 16:11:52.625 109 12310.48 85.55 55428.07 88888.00 2007-04-19 16:11:52.750 109 12310.52 85.60 55428.15 88888.00 2007-04-19 16:11:52.875 109 12310.55 85.62 55428.15 88888.00 2007-04-19 16:11:53.000 109 12310.52 85.60 55428.12 88888.00 2007-04-19 16:11:53.125 109 12310.45 85.58 55428.15 88888.00 2007-04-19 16:11:53.250 109 12310.42 85.58 55428.10 88888.00 2007-04-19 16:11:53.375 109 12310.48 85.60 55428.12 88888.00 2007-04-19 16:11:53.500 109 12310.55 85.55 55428.12 88888.00 2007-04-19 16:11:53.625 109 12310.55 85.55 55428.18 88888.00 2007-04-19 16:11:53.750 109 12310.48 85.58 55428.18 88888.00 2007-04-19 16:11:53.875 109 12310.50 85.62 55428.15 88888.00 2007-04-19 16:11:54.000 109 12310.55 85.62 55428.15 88888.00 2007-04-19 16:11:54.125 109 12310.55 85.58 55428.18 88888.00 2007-04-19 16:11:54.250 109 12310.55 85.53 55428.18 88888.00 2007-04-19 16:11:54.375 109 12310.55 85.58 55428.15 88888.00 2007-04-19 16:11:54.500 109 12310.55 85.62 55428.15 88888.00 2007-04-19 16:11:54.625 109 12310.52 85.62 55428.15 88888.00 2007-04-19 16:11:54.750 109 12310.60 85.60 55428.12 88888.00 2007-04-19 16:11:54.875 109 12310.58 85.58 55428.12 88888.00 2007-04-19 16:11:55.000 109 12310.60 85.65 55428.18 88888.00 2007-04-19 16:11:55.125 109 12310.55 85.62 55428.18 88888.00 2007-04-19 16:11:55.250 109 12310.48 85.58 55428.18 88888.00 2007-04-19 16:11:55.375 109 12310.52 85.60 55428.18 88888.00 2007-04-19 16:11:55.500 109 12310.55 85.62 55428.20 88888.00 2007-04-19 16:11:55.625 109 12310.67 85.62 55428.20 88888.00 2007-04-19 16:11:55.750 109 12310.70 85.62 55428.20 88888.00 2007-04-19 16:11:55.875 109 12310.70 85.62 55428.18 88888.00 2007-04-19 16:11:56.000 109 12310.62 85.58 55428.15 88888.00 2007-04-19 16:11:56.125 109 12310.55 85.55 55428.12 88888.00 2007-04-19 16:11:56.250 109 12310.55 85.62 55428.15 88888.00 2007-04-19 16:11:56.375 109 12310.58 85.60 55428.15 88888.00 2007-04-19 16:11:56.500 109 12310.58 85.58 55428.18 88888.00 2007-04-19 16:11:56.625 109 12310.60 85.60 55428.18 88888.00 2007-04-19 16:11:56.750 109 12310.60 85.62 55428.15 88888.00 2007-04-19 16:11:56.875 109 12310.62 85.60 55428.15 88888.00 2007-04-19 16:11:57.000 109 12310.62 85.58 55428.12 88888.00 2007-04-19 16:11:57.125 109 12310.67 85.58 55428.15 88888.00 2007-04-19 16:11:57.250 109 12310.62 85.53 55428.15 88888.00 2007-04-19 16:11:57.375 109 12310.62 85.50 55428.12 88888.00 2007-04-19 16:11:57.500 109 12310.67 85.50 55428.15 88888.00 2007-04-19 16:11:57.625 109 12310.73 85.58 55428.20 88888.00 2007-04-19 16:11:57.750 109 12310.70 85.62 55428.18 88888.00 2007-04-19 16:11:57.875 109 12310.62 85.58 55428.15 88888.00 2007-04-19 16:11:58.000 109 12310.55 85.53 55428.12 88888.00 2007-04-19 16:11:58.125 109 12310.52 85.50 55428.07 88888.00 2007-04-19 16:11:58.250 109 12310.50 85.47 55428.15 88888.00 2007-04-19 16:11:58.375 109 12310.58 85.53 55428.18 88888.00 2007-04-19 16:11:58.500 109 12310.62 85.60 55428.18 88888.00 2007-04-19 16:11:58.625 109 12310.65 85.58 55428.20 88888.00 2007-04-19 16:11:58.750 109 12310.58 85.53 55428.18 88888.00 2007-04-19 16:11:58.875 109 12310.58 85.47 55428.15 88888.00 2007-04-19 16:11:59.000 109 12310.52 85.50 55428.12 88888.00 2007-04-19 16:11:59.125 109 12310.45 85.50 55428.15 88888.00 2007-04-19 16:11:59.250 109 12310.45 85.53 55428.18 88888.00 2007-04-19 16:11:59.375 109 12310.45 85.50 55428.15 88888.00 2007-04-19 16:11:59.500 109 12310.48 85.55 55428.15 88888.00 2007-04-19 16:11:59.625 109 12310.50 85.50 55428.18 88888.00 2007-04-19 16:11:59.750 109 12310.48 85.50 55428.12 88888.00 2007-04-19 16:11:59.875 109 12310.48 85.50 55428.12 88888.00 2007-04-19 16:12:00.000 109 12310.52 85.47 55428.15 88888.00 2007-04-19 16:12:00.125 109 12310.52 85.45 55428.15 88888.00 2007-04-19 16:12:00.250 109 12310.48 85.47 55428.15 88888.00 2007-04-19 16:12:00.375 109 12310.58 85.53 55428.18 88888.00 2007-04-19 16:12:00.500 109 12310.67 85.55 55428.20 88888.00 2007-04-19 16:12:00.625 109 12310.65 85.53 55428.18 88888.00 2007-04-19 16:12:00.750 109 12310.62 85.53 55428.15 88888.00 2007-04-19 16:12:00.875 109 12310.52 85.53 55428.12 88888.00 2007-04-19 16:12:01.000 109 12310.48 85.50 55428.15 88888.00 2007-04-19 16:12:01.125 109 12310.50 85.53 55428.15 88888.00 2007-04-19 16:12:01.250 109 12310.50 85.53 55428.18 88888.00 2007-04-19 16:12:01.375 109 12310.58 85.55 55428.12 88888.00 2007-04-19 16:12:01.500 109 12310.60 85.53 55428.10 88888.00 2007-04-19 16:12:01.625 109 12310.60 85.53 55428.10 88888.00 2007-04-19 16:12:01.750 109 12310.60 85.47 55428.10 88888.00 2007-04-19 16:12:01.875 109 12310.60 85.47 55428.10 88888.00 2007-04-19 16:12:02.000 109 12310.60 85.50 55428.10 88888.00 2007-04-19 16:12:02.125 109 12310.50 85.53 55428.12 88888.00 2007-04-19 16:12:02.250 109 12310.45 85.47 55428.12 88888.00 2007-04-19 16:12:02.375 109 12310.48 85.47 55428.12 88888.00 2007-04-19 16:12:02.500 109 12310.58 85.45 55428.15 88888.00 2007-04-19 16:12:02.625 109 12310.62 85.42 55428.12 88888.00 2007-04-19 16:12:02.750 109 12310.65 85.47 55428.10 88888.00 2007-04-19 16:12:02.875 109 12310.65 85.53 55428.15 88888.00 2007-04-19 16:12:03.000 109 12310.62 85.50 55428.15 88888.00 2007-04-19 16:12:03.125 109 12310.62 85.47 55428.12 88888.00 2007-04-19 16:12:03.250 109 12310.55 85.45 55428.15 88888.00 2007-04-19 16:12:03.375 109 12310.55 85.42 55428.15 88888.00 2007-04-19 16:12:03.500 109 12310.58 85.53 55428.18 88888.00 2007-04-19 16:12:03.625 109 12310.58 85.50 55428.18 88888.00 2007-04-19 16:12:03.750 109 12310.52 85.47 55428.15 88888.00 2007-04-19 16:12:03.875 109 12310.62 85.47 55428.15 88888.00 2007-04-19 16:12:04.000 109 12310.70 85.47 55428.15 88888.00 2007-04-19 16:12:04.125 109 12310.70 85.47 55428.12 88888.00 2007-04-19 16:12:04.250 109 12310.60 85.50 55428.15 88888.00 2007-04-19 16:12:04.375 109 12310.60 85.50 55428.12 88888.00 2007-04-19 16:12:04.500 109 12310.58 85.42 55428.12 88888.00 2007-04-19 16:12:04.625 109 12310.60 85.42 55428.12 88888.00 2007-04-19 16:12:04.750 109 12310.62 85.45 55428.12 88888.00 2007-04-19 16:12:04.875 109 12310.60 85.45 55428.15 88888.00 2007-04-19 16:12:05.000 109 12310.58 85.42 55428.15 88888.00 2007-04-19 16:12:05.125 109 12310.58 85.42 55428.15 88888.00 2007-04-19 16:12:05.250 109 12310.60 85.42 55428.15 88888.00 2007-04-19 16:12:05.375 109 12310.67 85.47 55428.18 88888.00 2007-04-19 16:12:05.500 109 12310.75 85.42 55428.18 88888.00 2007-04-19 16:12:05.625 109 12310.75 85.42 55428.15 88888.00 2007-04-19 16:12:05.750 109 12310.70 85.45 55428.15 88888.00 2007-04-19 16:12:05.875 109 12310.73 85.47 55428.15 88888.00 2007-04-19 16:12:06.000 109 12310.77 85.42 55428.15 88888.00 2007-04-19 16:12:06.125 109 12310.70 85.42 55428.18 88888.00 2007-04-19 16:12:06.250 109 12310.65 85.42 55428.20 88888.00 2007-04-19 16:12:06.375 109 12310.70 85.45 55428.20 88888.00 2007-04-19 16:12:06.500 109 12310.75 85.47 55428.18 88888.00 2007-04-19 16:12:06.625 109 12310.70 85.47 55428.15 88888.00 2007-04-19 16:12:06.750 109 12310.70 85.50 55428.18 88888.00 2007-04-19 16:12:06.875 109 12310.70 85.45 55428.18 88888.00 2007-04-19 16:12:07.000 109 12310.60 85.40 55428.15 88888.00 2007-04-19 16:12:07.125 109 12310.55 85.35 55428.12 88888.00 2007-04-19 16:12:07.250 109 12310.52 85.38 55428.15 88888.00 2007-04-19 16:12:07.375 109 12310.62 85.45 55428.18 88888.00 2007-04-19 16:12:07.500 109 12310.65 85.47 55428.18 88888.00 2007-04-19 16:12:07.625 109 12310.65 85.45 55428.15 88888.00 2007-04-19 16:12:07.750 109 12310.65 85.45 55428.10 88888.00 2007-04-19 16:12:07.875 109 12310.60 85.42 55428.12 88888.00 2007-04-19 16:12:08.000 109 12310.60 85.40 55428.10 88888.00 2007-04-19 16:12:08.125 109 12310.58 85.40 55428.10 88888.00 2007-04-19 16:12:08.250 109 12310.60 85.38 55428.10 88888.00 2007-04-19 16:12:08.375 109 12310.65 85.42 55428.12 88888.00 2007-04-19 16:12:08.500 109 12310.73 85.45 55428.12 88888.00 2007-04-19 16:12:08.625 109 12310.67 85.42 55428.10 88888.00 2007-04-19 16:12:08.750 109 12310.58 85.42 55428.10 88888.00 2007-04-19 16:12:08.875 109 12310.58 85.42 55428.12 88888.00 2007-04-19 16:12:09.000 109 12310.67 85.45 55428.15 88888.00 2007-04-19 16:12:09.125 109 12310.73 85.42 55428.15 88888.00 2007-04-19 16:12:09.250 109 12310.65 85.42 55428.12 88888.00 2007-04-19 16:12:09.375 109 12310.60 85.45 55428.15 88888.00 2007-04-19 16:12:09.500 109 12310.55 85.42 55428.12 88888.00 2007-04-19 16:12:09.625 109 12310.58 85.35 55428.12 88888.00 2007-04-19 16:12:09.750 109 12310.60 85.38 55428.10 88888.00 2007-04-19 16:12:09.875 109 12310.65 85.47 55428.12 88888.00 2007-04-19 16:12:10.000 109 12310.67 85.53 55428.12 88888.00 2007-04-19 16:12:10.125 109 12310.62 85.45 55428.12 88888.00 2007-04-19 16:12:10.250 109 12310.62 85.38 55428.10 88888.00 2007-04-19 16:12:10.375 109 12310.73 85.40 55428.10 88888.00 2007-04-19 16:12:10.500 109 12310.80 85.45 55428.12 88888.00 2007-04-19 16:12:10.625 109 12310.73 85.42 55428.07 88888.00 2007-04-19 16:12:10.750 109 12310.75 85.45 55428.10 88888.00 2007-04-19 16:12:10.875 109 12310.80 85.50 55428.12 88888.00 2007-04-19 16:12:11.000 109 12310.85 85.47 55428.15 88888.00 2007-04-19 16:12:11.125 109 12310.88 85.50 55428.18 88888.00 2007-04-19 16:12:11.250 109 12310.77 85.40 55428.12 88888.00 2007-04-19 16:12:11.375 109 12310.75 85.40 55428.10 88888.00 2007-04-19 16:12:11.500 109 12310.73 85.38 55428.10 88888.00 2007-04-19 16:12:11.625 109 12310.67 85.40 55428.10 88888.00 2007-04-19 16:12:11.750 109 12310.73 85.45 55428.12 88888.00 2007-04-19 16:12:11.875 109 12310.73 85.45 55428.12 88888.00 2007-04-19 16:12:12.000 109 12310.80 85.42 55428.12 88888.00 2007-04-19 16:12:12.125 109 12310.75 85.42 55428.18 88888.00 2007-04-19 16:12:12.250 109 12310.73 85.42 55428.15 88888.00 2007-04-19 16:12:12.375 109 12310.73 85.42 55428.12 88888.00 2007-04-19 16:12:12.500 109 12310.73 85.40 55428.10 88888.00 2007-04-19 16:12:12.625 109 12310.70 85.38 55428.12 88888.00 2007-04-19 16:12:12.750 109 12310.70 85.35 55428.10 88888.00 2007-04-19 16:12:12.875 109 12310.62 85.33 55428.10 88888.00 2007-04-19 16:12:13.000 109 12310.60 85.38 55428.07 88888.00 2007-04-19 16:12:13.125 109 12310.62 85.40 55428.12 88888.00 2007-04-19 16:12:13.250 109 12310.67 85.40 55428.12 88888.00 2007-04-19 16:12:13.375 109 12310.73 85.45 55428.07 88888.00 2007-04-19 16:12:13.500 109 12310.77 85.45 55428.12 88888.00 2007-04-19 16:12:13.625 109 12310.88 85.42 55428.12 88888.00 2007-04-19 16:12:13.750 109 12310.77 85.42 55428.10 88888.00 2007-04-19 16:12:13.875 109 12310.73 85.40 55428.10 88888.00 2007-04-19 16:12:14.000 109 12310.83 85.38 55428.12 88888.00 2007-04-19 16:12:14.125 109 12310.80 85.38 55428.12 88888.00 2007-04-19 16:12:14.250 109 12310.77 85.38 55428.15 88888.00 2007-04-19 16:12:14.375 109 12310.80 85.42 55428.12 88888.00 2007-04-19 16:12:14.500 109 12310.83 85.40 55428.12 88888.00 2007-04-19 16:12:14.625 109 12310.80 85.38 55428.12 88888.00 2007-04-19 16:12:14.750 109 12310.77 85.40 55428.12 88888.00 2007-04-19 16:12:14.875 109 12310.80 85.35 55428.12 88888.00 2007-04-19 16:12:15.000 109 12310.75 85.33 55428.10 88888.00 2007-04-19 16:12:15.125 109 12310.75 85.35 55428.12 88888.00 2007-04-19 16:12:15.250 109 12310.73 85.35 55428.15 88888.00 2007-04-19 16:12:15.375 109 12310.80 85.45 55428.12 88888.00 2007-04-19 16:12:15.500 109 12310.83 85.50 55428.18 88888.00 2007-04-19 16:12:15.625 109 12310.88 85.45 55428.15 88888.00 2007-04-19 16:12:15.750 109 12310.88 85.38 55428.15 88888.00 2007-04-19 16:12:15.875 109 12310.83 85.35 55428.12 88888.00 2007-04-19 16:12:16.000 109 12310.73 85.30 55428.07 88888.00 2007-04-19 16:12:16.125 109 12310.70 85.30 55428.10 88888.00 2007-04-19 16:12:16.250 109 12310.70 85.35 55428.12 88888.00 2007-04-19 16:12:16.375 109 12310.77 85.40 55428.15 88888.00 2007-04-19 16:12:16.500 109 12310.85 85.35 55428.18 88888.00 2007-04-19 16:12:16.625 109 12310.88 85.38 55428.15 88888.00 2007-04-19 16:12:16.750 109 12310.83 85.38 55428.12 88888.00 2007-04-19 16:12:16.875 109 12310.85 85.38 55428.12 88888.00 2007-04-19 16:12:17.000 109 12310.90 85.38 55428.12 88888.00 2007-04-19 16:12:17.125 109 12310.80 85.33 55428.12 88888.00 2007-04-19 16:12:17.250 109 12310.85 85.30 55428.15 88888.00 2007-04-19 16:12:17.375 109 12310.98 85.35 55428.10 88888.00 2007-04-19 16:12:17.500 109 12310.92 85.30 55428.10 88888.00 2007-04-19 16:12:17.625 109 12310.95 85.30 55428.10 88888.00 2007-04-19 16:12:17.750 109 12310.90 85.25 55428.10 88888.00 2007-04-19 16:12:17.875 109 12310.85 85.25 55428.07 88888.00 2007-04-19 16:12:18.000 109 12310.83 85.25 55428.10 88888.00 2007-04-19 16:12:18.125 109 12310.88 85.30 55428.10 88888.00 2007-04-19 16:12:18.250 109 12310.95 85.33 55428.10 88888.00 2007-04-19 16:12:18.375 109 12310.95 85.30 55428.10 88888.00 2007-04-19 16:12:18.500 109 12310.85 85.30 55428.07 88888.00 2007-04-19 16:12:18.625 109 12310.80 85.30 55428.10 88888.00 2007-04-19 16:12:18.750 109 12310.80 85.33 55428.10 88888.00 2007-04-19 16:12:18.875 109 12310.75 85.20 55428.05 88888.00 2007-04-19 16:12:19.000 109 12310.77 85.20 55428.03 88888.00 2007-04-19 16:12:19.125 109 12310.83 85.20 55428.05 88888.00 2007-04-19 16:12:19.250 109 12310.77 85.22 55428.10 88888.00 2007-04-19 16:12:19.375 109 12310.73 85.25 55428.07 88888.00 2007-04-19 16:12:19.500 109 12310.80 85.33 55428.10 88888.00 2007-04-19 16:12:19.625 109 12310.88 85.30 55428.15 88888.00 2007-04-19 16:12:19.750 109 12310.83 85.22 55428.10 88888.00 2007-04-19 16:12:19.875 109 12310.88 85.25 55428.12 88888.00 2007-04-19 16:12:20.000 109 12310.92 85.33 55428.10 88888.00 2007-04-19 16:12:20.125 109 12310.88 85.30 55428.12 88888.00 2007-04-19 16:12:20.250 109 12310.77 85.30 55428.10 88888.00 2007-04-19 16:12:20.375 109 12310.80 85.33 55428.10 88888.00 2007-04-19 16:12:20.500 109 12310.80 85.30 55428.12 88888.00 2007-04-19 16:12:20.625 109 12310.88 85.30 55428.10 88888.00 2007-04-19 16:12:20.750 109 12310.85 85.30 55428.10 88888.00 2007-04-19 16:12:20.875 109 12310.77 85.25 55428.07 88888.00 2007-04-19 16:12:21.000 109 12310.75 85.28 55428.10 88888.00 2007-04-19 16:12:21.125 109 12310.77 85.28 55428.10 88888.00 2007-04-19 16:12:21.250 109 12310.75 85.28 55428.10 88888.00 2007-04-19 16:12:21.375 109 12310.88 85.28 55428.12 88888.00 2007-04-19 16:12:21.500 109 12310.92 85.22 55428.07 88888.00 2007-04-19 16:12:21.625 109 12310.98 85.25 55428.07 88888.00 2007-04-19 16:12:21.750 109 12310.92 85.28 55428.07 88888.00 2007-04-19 16:12:21.875 109 12310.83 85.28 55428.07 88888.00 2007-04-19 16:12:22.000 109 12310.77 85.30 55428.07 88888.00 2007-04-19 16:12:22.125 109 12310.77 85.33 55428.12 88888.00 2007-04-19 16:12:22.250 109 12310.80 85.30 55428.12 88888.00 2007-04-19 16:12:22.375 109 12310.85 85.28 55428.10 88888.00 2007-04-19 16:12:22.500 109 12310.88 85.25 55428.10 88888.00 2007-04-19 16:12:22.625 109 12310.83 85.20 55428.10 88888.00 2007-04-19 16:12:22.750 109 12310.75 85.15 55428.05 88888.00 2007-04-19 16:12:22.875 109 12310.75 85.20 55428.10 88888.00 2007-04-19 16:12:23.000 109 12310.80 85.25 55428.10 88888.00 2007-04-19 16:12:23.125 109 12310.85 85.30 55428.10 88888.00 2007-04-19 16:12:23.250 109 12310.80 85.28 55428.10 88888.00 2007-04-19 16:12:23.375 109 12310.80 85.22 55428.10 88888.00 2007-04-19 16:12:23.500 109 12310.83 85.25 55428.10 88888.00 2007-04-19 16:12:23.625 109 12310.83 85.28 55428.12 88888.00 2007-04-19 16:12:23.750 109 12310.83 85.33 55428.15 88888.00 2007-04-19 16:12:23.875 109 12310.83 85.33 55428.15 88888.00 2007-04-19 16:12:24.000 109 12310.83 85.30 55428.10 88888.00 2007-04-19 16:12:24.125 109 12310.70 85.25 55428.07 88888.00 2007-04-19 16:12:24.250 109 12310.70 85.17 55428.10 88888.00 2007-04-19 16:12:24.375 109 12310.83 85.22 55428.10 88888.00 2007-04-19 16:12:24.500 109 12310.85 85.28 55428.10 88888.00 2007-04-19 16:12:24.625 109 12310.85 85.35 55428.10 88888.00 2007-04-19 16:12:24.750 109 12310.80 85.33 55428.12 88888.00 2007-04-19 16:12:24.875 109 12310.77 85.30 55428.12 88888.00 2007-04-19 16:12:25.000 109 12310.70 85.20 55428.10 88888.00 2007-04-19 16:12:25.125 109 12310.65 85.20 55428.15 88888.00 2007-04-19 16:12:25.250 109 12310.73 85.22 55428.15 88888.00 2007-04-19 16:12:25.375 109 12310.73 85.20 55428.10 88888.00 2007-04-19 16:12:25.500 109 12310.70 85.17 55428.10 88888.00 2007-04-19 16:12:25.625 109 12310.70 85.17 55428.15 88888.00 2007-04-19 16:12:25.750 109 12310.77 85.22 55428.15 88888.00 2007-04-19 16:12:25.875 109 12310.77 85.17 55428.10 88888.00 2007-04-19 16:12:26.000 109 12310.80 85.15 55428.10 88888.00 2007-04-19 16:12:26.125 109 12310.80 85.12 55428.12 88888.00 2007-04-19 16:12:26.250 109 12310.73 85.08 55428.12 88888.00 2007-04-19 16:12:26.375 109 12310.77 85.15 55428.10 88888.00 2007-04-19 16:12:26.500 109 12310.77 85.10 55428.10 88888.00 2007-04-19 16:12:26.625 109 12310.75 85.10 55428.07 88888.00 2007-04-19 16:12:26.750 109 12310.73 85.10 55428.10 88888.00 2007-04-19 16:12:26.875 109 12310.80 85.17 55428.12 88888.00 2007-04-19 16:12:27.000 109 12310.80 85.15 55428.07 88888.00 2007-04-19 16:12:27.125 109 12310.77 85.15 55428.10 88888.00 2007-04-19 16:12:27.250 109 12310.70 85.12 55428.10 88888.00 2007-04-19 16:12:27.375 109 12310.77 85.15 55428.10 88888.00 2007-04-19 16:12:27.500 109 12310.77 85.15 55428.10 88888.00 2007-04-19 16:12:27.625 109 12310.75 85.15 55428.12 88888.00 2007-04-19 16:12:27.750 109 12310.77 85.17 55428.15 88888.00 2007-04-19 16:12:27.875 109 12310.80 85.15 55428.15 88888.00 2007-04-19 16:12:28.000 109 12310.77 85.15 55428.10 88888.00 2007-04-19 16:12:28.125 109 12310.88 85.12 55428.10 88888.00 2007-04-19 16:12:28.250 109 12310.85 85.05 55428.10 88888.00 2007-04-19 16:12:28.375 109 12310.80 85.05 55428.12 88888.00 2007-04-19 16:12:28.500 109 12310.77 85.08 55428.15 88888.00 2007-04-19 16:12:28.625 109 12310.92 85.15 55428.15 88888.00 2007-04-19 16:12:28.750 109 12310.92 85.15 55428.12 88888.00 2007-04-19 16:12:28.875 109 12310.85 85.08 55428.12 88888.00 2007-04-19 16:12:29.000 109 12310.83 85.10 55428.10 88888.00 2007-04-19 16:12:29.125 109 12310.85 85.12 55428.10 88888.00 2007-04-19 16:12:29.250 109 12310.83 85.12 55428.10 88888.00 2007-04-19 16:12:29.375 109 12310.80 85.05 55428.05 88888.00 2007-04-19 16:12:29.500 109 12310.83 85.03 55428.10 88888.00 2007-04-19 16:12:29.625 109 12310.90 85.10 55428.10 88888.00 2007-04-19 16:12:29.750 109 12310.88 85.08 55428.10 88888.00 2007-04-19 16:12:29.875 109 12310.90 85.10 55428.10 88888.00 2007-04-19 16:12:30.000 109 12310.88 85.10 55428.12 88888.00 2007-04-19 16:12:30.125 109 12310.83 85.05 55428.12 88888.00 2007-04-19 16:12:30.250 109 12310.88 85.05 55428.12 88888.00 2007-04-19 16:12:30.375 109 12310.88 85.05 55428.12 88888.00 2007-04-19 16:12:30.500 109 12310.85 85.10 55428.12 88888.00 2007-04-19 16:12:30.625 109 12310.77 85.05 55428.12 88888.00 2007-04-19 16:12:30.750 109 12310.80 85.08 55428.10 88888.00 2007-04-19 16:12:30.875 109 12310.85 85.10 55428.12 88888.00 2007-04-19 16:12:31.000 109 12310.88 85.15 55428.12 88888.00 2007-04-19 16:12:31.125 109 12310.95 85.17 55428.12 88888.00 2007-04-19 16:12:31.250 109 12310.92 85.08 55428.12 88888.00 2007-04-19 16:12:31.375 109 12310.88 85.03 55428.10 88888.00 2007-04-19 16:12:31.500 109 12310.77 85.00 55428.10 88888.00 2007-04-19 16:12:31.625 109 12310.77 84.97 55428.10 88888.00 2007-04-19 16:12:31.750 109 12310.80 85.00 55428.10 88888.00 2007-04-19 16:12:31.875 109 12310.85 85.08 55428.10 88888.00 2007-04-19 16:12:32.000 109 12310.83 85.08 55428.10 88888.00 2007-04-19 16:12:32.125 109 12310.88 85.08 55428.12 88888.00 2007-04-19 16:12:32.250 109 12310.95 85.05 55428.12 88888.00 2007-04-19 16:12:32.375 109 12310.92 85.08 55428.10 88888.00 2007-04-19 16:12:32.500 109 12310.85 85.03 55428.12 88888.00 2007-04-19 16:12:32.625 109 12310.80 85.03 55428.12 88888.00 2007-04-19 16:12:32.750 109 12310.75 85.08 55428.12 88888.00 2007-04-19 16:12:32.875 109 12310.75 85.08 55428.12 88888.00 2007-04-19 16:12:33.000 109 12310.83 85.08 55428.15 88888.00 2007-04-19 16:12:33.125 109 12310.88 85.10 55428.18 88888.00 2007-04-19 16:12:33.250 109 12310.83 85.08 55428.15 88888.00 2007-04-19 16:12:33.375 109 12310.85 85.08 55428.15 88888.00 2007-04-19 16:12:33.500 109 12310.85 85.05 55428.12 88888.00 2007-04-19 16:12:33.625 109 12310.83 85.03 55428.10 88888.00 2007-04-19 16:12:33.750 109 12310.80 85.03 55428.10 88888.00 2007-04-19 16:12:33.875 109 12310.88 85.05 55428.07 88888.00 2007-04-19 16:12:34.000 109 12310.85 85.05 55428.07 88888.00 2007-04-19 16:12:34.125 109 12310.83 85.05 55428.10 88888.00 2007-04-19 16:12:34.250 109 12310.88 85.05 55428.07 88888.00 2007-04-19 16:12:34.375 109 12310.95 85.05 55428.07 88888.00 2007-04-19 16:12:34.500 109 12310.98 85.00 55428.07 88888.00 2007-04-19 16:12:34.625 109 12310.90 85.00 55428.07 88888.00 2007-04-19 16:12:34.750 109 12310.83 84.97 55428.05 88888.00 2007-04-19 16:12:34.875 109 12310.75 84.97 55428.05 88888.00 2007-04-19 16:12:35.000 109 12310.83 85.08 55428.12 88888.00 2007-04-19 16:12:35.125 109 12310.88 85.12 55428.15 88888.00 2007-04-19 16:12:35.250 109 12310.80 85.03 55428.12 88888.00 2007-04-19 16:12:35.375 109 12310.77 85.03 55428.12 88888.00 2007-04-19 16:12:35.500 109 12310.80 85.05 55428.12 88888.00 2007-04-19 16:12:35.625 109 12310.77 85.03 55428.10 88888.00 2007-04-19 16:12:35.750 109 12310.73 84.97 55428.10 88888.00 2007-04-19 16:12:35.875 109 12310.80 84.97 55428.15 88888.00 2007-04-19 16:12:36.000 109 12310.83 85.03 55428.15 88888.00 2007-04-19 16:12:36.125 109 12310.80 85.05 55428.15 88888.00 2007-04-19 16:12:36.250 109 12310.67 84.95 55428.07 88888.00 2007-04-19 16:12:36.375 109 12310.67 84.95 55428.10 88888.00 2007-04-19 16:12:36.500 109 12310.73 85.00 55428.12 88888.00 2007-04-19 16:12:36.625 109 12310.75 85.03 55428.12 88888.00 2007-04-19 16:12:36.750 109 12310.75 84.97 55428.10 88888.00 2007-04-19 16:12:36.875 109 12310.83 84.97 55428.10 88888.00 2007-04-19 16:12:37.000 109 12310.85 85.00 55428.10 88888.00 2007-04-19 16:12:37.125 109 12310.83 85.03 55428.10 88888.00 2007-04-19 16:12:37.250 109 12310.80 85.00 55428.10 88888.00 2007-04-19 16:12:37.375 109 12310.77 85.00 55428.10 88888.00 2007-04-19 16:12:37.500 109 12310.77 85.05 55428.10 88888.00 2007-04-19 16:12:37.625 109 12310.80 85.08 55428.12 88888.00 2007-04-19 16:12:37.750 109 12310.80 85.05 55428.12 88888.00 2007-04-19 16:12:37.875 109 12310.83 85.03 55428.15 88888.00 2007-04-19 16:12:38.000 109 12310.85 85.03 55428.12 88888.00 2007-04-19 16:12:38.125 109 12310.92 85.03 55428.10 88888.00 2007-04-19 16:12:38.250 109 12310.90 85.03 55428.10 88888.00 2007-04-19 16:12:38.375 109 12310.83 85.05 55428.15 88888.00 2007-04-19 16:12:38.500 109 12310.80 85.10 55428.18 88888.00 2007-04-19 16:12:38.625 109 12310.85 85.08 55428.12 88888.00 2007-04-19 16:12:38.750 109 12310.90 85.00 55428.15 88888.00 2007-04-19 16:12:38.875 109 12310.88 84.97 55428.12 88888.00 2007-04-19 16:12:39.000 109 12310.80 84.97 55428.07 88888.00 2007-04-19 16:12:39.125 109 12310.77 85.00 55428.05 88888.00 2007-04-19 16:12:39.250 109 12310.80 85.05 55428.10 88888.00 2007-04-19 16:12:39.375 109 12310.92 85.03 55428.07 88888.00 2007-04-19 16:12:39.500 109 12310.88 85.00 55428.10 88888.00 2007-04-19 16:12:39.625 109 12310.83 85.00 55428.12 88888.00 2007-04-19 16:12:39.750 109 12310.80 85.00 55428.05 88888.00 2007-04-19 16:12:39.875 109 12310.83 84.97 55428.05 88888.00 2007-04-19 16:12:40.000 109 12310.90 84.95 55428.05 88888.00 2007-04-19 16:12:40.125 109 12310.85 84.95 55428.07 88888.00 2007-04-19 16:12:40.250 109 12310.80 85.03 55428.12 88888.00 2007-04-19 16:12:40.375 109 12310.85 85.08 55428.12 88888.00 2007-04-19 16:12:40.500 109 12310.92 85.03 55428.07 88888.00 2007-04-19 16:12:40.625 109 12310.92 85.03 55428.12 88888.00 2007-04-19 16:12:40.750 109 12310.85 84.97 55428.07 88888.00 2007-04-19 16:12:40.875 109 12310.85 85.00 55428.10 88888.00 2007-04-19 16:12:41.000 109 12310.92 85.03 55428.07 88888.00 2007-04-19 16:12:41.125 109 12310.92 85.03 55428.07 88888.00 2007-04-19 16:12:41.250 109 12310.80 85.00 55428.05 88888.00 2007-04-19 16:12:41.375 109 12310.77 84.97 55428.07 88888.00 2007-04-19 16:12:41.500 109 12310.85 84.95 55428.07 88888.00 2007-04-19 16:12:41.625 109 12310.92 84.92 55428.10 88888.00 2007-04-19 16:12:41.750 109 12310.88 84.97 55428.07 88888.00 2007-04-19 16:12:41.875 109 12310.88 84.97 55428.07 88888.00 2007-04-19 16:12:42.000 109 12310.80 84.90 55428.03 88888.00 2007-04-19 16:12:42.125 109 12310.75 84.88 55428.00 88888.00 2007-04-19 16:12:42.250 109 12310.83 84.92 55428.07 88888.00 2007-04-19 16:12:42.375 109 12310.90 85.00 55428.10 88888.00 2007-04-19 16:12:42.500 109 12310.88 85.00 55428.10 88888.00 2007-04-19 16:12:42.625 109 12310.83 84.97 55428.05 88888.00 2007-04-19 16:12:42.750 109 12310.77 84.92 55428.03 88888.00 2007-04-19 16:12:42.875 109 12310.80 84.95 55428.03 88888.00 2007-04-19 16:12:43.000 109 12310.75 84.92 55428.03 88888.00 2007-04-19 16:12:43.125 109 12310.77 84.95 55428.03 88888.00 2007-04-19 16:12:43.250 109 12310.83 84.95 55428.05 88888.00 2007-04-19 16:12:43.375 109 12310.92 84.95 55428.05 88888.00 2007-04-19 16:12:43.500 109 12310.90 84.92 55428.05 88888.00 2007-04-19 16:12:43.625 109 12310.92 84.95 55428.05 88888.00 2007-04-19 16:12:43.750 109 12310.92 84.97 55428.07 88888.00 2007-04-19 16:12:43.875 109 12310.90 84.97 55428.10 88888.00 2007-04-19 16:12:44.000 109 12310.90 85.00 55428.07 88888.00 2007-04-19 16:12:44.125 109 12310.88 84.97 55428.07 88888.00 2007-04-19 16:12:44.250 109 12310.90 84.95 55428.12 88888.00 2007-04-19 16:12:44.375 109 12310.88 84.92 55428.10 88888.00 2007-04-19 16:12:44.500 109 12310.77 84.88 55428.10 88888.00 2007-04-19 16:12:44.625 109 12310.77 84.90 55428.07 88888.00 2007-04-19 16:12:44.750 109 12310.90 84.92 55428.10 88888.00 2007-04-19 16:12:44.875 109 12310.95 85.00 55428.12 88888.00 2007-04-19 16:12:45.000 109 12310.95 84.95 55428.12 88888.00 2007-04-19 16:12:45.125 109 12310.88 84.90 55428.10 88888.00 2007-04-19 16:12:45.250 109 12310.80 84.92 55428.10 88888.00 2007-04-19 16:12:45.375 109 12310.83 84.90 55428.10 88888.00 2007-04-19 16:12:45.500 109 12310.88 84.88 55428.07 88888.00 2007-04-19 16:12:45.625 109 12310.85 84.92 55428.12 88888.00 2007-04-19 16:12:45.750 109 12310.83 84.92 55428.12 88888.00 2007-04-19 16:12:45.875 109 12310.80 84.92 55428.07 88888.00 2007-04-19 16:12:46.000 109 12310.77 84.95 55428.10 88888.00 2007-04-19 16:12:46.125 109 12310.85 84.95 55428.15 88888.00 2007-04-19 16:12:46.250 109 12310.88 84.95 55428.12 88888.00 2007-04-19 16:12:46.375 109 12310.85 84.90 55428.12 88888.00 2007-04-19 16:12:46.500 109 12310.83 84.90 55428.10 88888.00 2007-04-19 16:12:46.625 109 12310.80 84.85 55428.10 88888.00 2007-04-19 16:12:46.750 109 12310.83 84.92 55428.10 88888.00 2007-04-19 16:12:46.875 109 12310.88 85.00 55428.10 88888.00 2007-04-19 16:12:47.000 109 12310.83 84.92 55428.07 88888.00 2007-04-19 16:12:47.125 109 12310.77 84.88 55428.10 88888.00 2007-04-19 16:12:47.250 109 12310.77 84.88 55428.15 88888.00 2007-04-19 16:12:47.375 109 12310.80 84.90 55428.10 88888.00 2007-04-19 16:12:47.500 109 12310.85 84.92 55428.12 88888.00 2007-04-19 16:12:47.625 109 12310.90 84.95 55428.10 88888.00 2007-04-19 16:12:47.750 109 12310.90 84.92 55428.07 88888.00 2007-04-19 16:12:47.875 109 12310.88 84.90 55428.10 88888.00 2007-04-19 16:12:48.000 109 12310.85 84.90 55428.10 88888.00 2007-04-19 16:12:48.125 109 12310.80 84.88 55428.10 88888.00 2007-04-19 16:12:48.250 109 12310.90 84.88 55428.12 88888.00 2007-04-19 16:12:48.375 109 12310.92 84.90 55428.12 88888.00 2007-04-19 16:12:48.500 109 12310.85 84.88 55428.12 88888.00 2007-04-19 16:12:48.625 109 12310.88 84.88 55428.10 88888.00 2007-04-19 16:12:48.750 109 12310.92 84.92 55428.12 88888.00 2007-04-19 16:12:48.875 109 12310.92 84.92 55428.12 88888.00 2007-04-19 16:12:49.000 109 12310.90 84.90 55428.10 88888.00 2007-04-19 16:12:49.125 109 12310.90 84.90 55428.07 88888.00 2007-04-19 16:12:49.250 109 12310.88 84.90 55428.10 88888.00 2007-04-19 16:12:49.375 109 12310.85 84.92 55428.10 88888.00 2007-04-19 16:12:49.500 109 12310.88 84.88 55428.10 88888.00 2007-04-19 16:12:49.625 109 12310.90 84.83 55428.10 88888.00 2007-04-19 16:12:49.750 109 12310.98 84.85 55428.10 88888.00 2007-04-19 16:12:49.875 109 12310.98 84.88 55428.07 88888.00 2007-04-19 16:12:50.000 109 12310.92 84.83 55428.10 88888.00 2007-04-19 16:12:50.125 109 12310.85 84.83 55428.07 88888.00 2007-04-19 16:12:50.250 109 12310.80 84.85 55428.10 88888.00 2007-04-19 16:12:50.375 109 12310.90 84.88 55428.12 88888.00 2007-04-19 16:12:50.500 109 12310.92 84.85 55428.10 88888.00 2007-04-19 16:12:50.625 109 12310.95 84.88 55428.10 88888.00 2007-04-19 16:12:50.750 109 12310.98 84.88 55428.12 88888.00 2007-04-19 16:12:50.875 109 12310.88 84.83 55428.05 88888.00 2007-04-19 16:12:51.000 109 12310.85 84.83 55428.07 88888.00 2007-04-19 16:12:51.125 109 12310.83 84.83 55428.10 88888.00 2007-04-19 16:12:51.250 109 12310.80 84.80 55428.10 88888.00 2007-04-19 16:12:51.375 109 12310.85 84.83 55428.10 88888.00 2007-04-19 16:12:51.500 109 12310.85 84.85 55428.10 88888.00 2007-04-19 16:12:51.625 109 12310.88 84.80 55428.07 88888.00 2007-04-19 16:12:51.750 109 12310.92 84.83 55428.10 88888.00 2007-04-19 16:12:51.875 109 12310.92 84.88 55428.10 88888.00 2007-04-19 16:12:52.000 109 12310.92 84.90 55428.10 88888.00 2007-04-19 16:12:52.125 109 12310.88 84.80 55428.10 88888.00 2007-04-19 16:12:52.250 109 12310.85 84.78 55428.10 88888.00 2007-04-19 16:12:52.375 109 12310.90 84.85 55428.10 88888.00 2007-04-19 16:12:52.500 109 12310.88 84.88 55428.07 88888.00 2007-04-19 16:12:52.625 109 12310.85 84.90 55428.10 88888.00 2007-04-19 16:12:52.750 109 12310.90 84.92 55428.10 88888.00 2007-04-19 16:12:52.875 109 12310.92 84.85 55428.07 88888.00 2007-04-19 16:12:53.000 109 12310.92 84.78 55428.07 88888.00 2007-04-19 16:12:53.125 109 12310.92 84.83 55428.12 88888.00 2007-04-19 16:12:53.250 109 12310.92 84.88 55428.15 88888.00 2007-04-19 16:12:53.375 109 12310.98 84.88 55428.12 88888.00 2007-04-19 16:12:53.500 109 12310.90 84.88 55428.10 88888.00 2007-04-19 16:12:53.625 109 12310.92 84.85 55428.10 88888.00 2007-04-19 16:12:53.750 109 12310.92 84.83 55428.10 88888.00 2007-04-19 16:12:53.875 109 12310.95 84.85 55428.10 88888.00 2007-04-19 16:12:54.000 109 12311.02 84.88 55428.10 88888.00 2007-04-19 16:12:54.125 109 12310.98 84.83 55428.10 88888.00 2007-04-19 16:12:54.250 109 12310.92 84.85 55428.07 88888.00 2007-04-19 16:12:54.375 109 12310.98 84.88 55428.10 88888.00 2007-04-19 16:12:54.500 109 12310.98 84.85 55428.07 88888.00 2007-04-19 16:12:54.625 109 12311.00 84.83 55428.07 88888.00 2007-04-19 16:12:54.750 109 12311.05 84.83 55428.07 88888.00 2007-04-19 16:12:54.875 109 12311.02 84.85 55428.07 88888.00 2007-04-19 16:12:55.000 109 12310.90 84.85 55428.10 88888.00 2007-04-19 16:12:55.125 109 12310.88 84.88 55428.12 88888.00 2007-04-19 16:12:55.250 109 12310.88 84.85 55428.12 88888.00 2007-04-19 16:12:55.375 109 12310.90 84.90 55428.15 88888.00 2007-04-19 16:12:55.500 109 12310.90 84.85 55428.12 88888.00 2007-04-19 16:12:55.625 109 12310.92 84.85 55428.07 88888.00 2007-04-19 16:12:55.750 109 12310.95 84.88 55428.10 88888.00 2007-04-19 16:12:55.875 109 12310.92 84.85 55428.10 88888.00 2007-04-19 16:12:56.000 109 12310.83 84.78 55428.07 88888.00 2007-04-19 16:12:56.125 109 12310.80 84.75 55428.10 88888.00 2007-04-19 16:12:56.250 109 12310.83 84.80 55428.12 88888.00 2007-04-19 16:12:56.375 109 12310.90 84.83 55428.10 88888.00 2007-04-19 16:12:56.500 109 12310.95 84.83 55428.12 88888.00 2007-04-19 16:12:56.625 109 12310.95 84.83 55428.15 88888.00 2007-04-19 16:12:56.750 109 12310.92 84.80 55428.12 88888.00 2007-04-19 16:12:56.875 109 12310.90 84.83 55428.15 88888.00 2007-04-19 16:12:57.000 109 12310.92 84.80 55428.12 88888.00 2007-04-19 16:12:57.125 109 12310.92 84.80 55428.12 88888.00 2007-04-19 16:12:57.250 109 12310.90 84.80 55428.12 88888.00 2007-04-19 16:12:57.375 109 12310.90 84.83 55428.12 88888.00 2007-04-19 16:12:57.500 109 12310.90 84.83 55428.15 88888.00 2007-04-19 16:12:57.625 109 12310.80 84.78 55428.10 88888.00 2007-04-19 16:12:57.750 109 12310.70 84.75 55428.10 88888.00 2007-04-19 16:12:57.875 109 12310.83 84.80 55428.12 88888.00 2007-04-19 16:12:58.000 109 12310.88 84.80 55428.10 88888.00 2007-04-19 16:12:58.125 109 12310.90 84.83 55428.12 88888.00 2007-04-19 16:12:58.250 109 12310.88 84.78 55428.12 88888.00 2007-04-19 16:12:58.375 109 12310.88 84.75 55428.07 88888.00 2007-04-19 16:12:58.500 109 12310.80 84.75 55428.12 88888.00 2007-04-19 16:12:58.625 109 12310.75 84.78 55428.12 88888.00 2007-04-19 16:12:58.750 109 12310.77 84.83 55428.10 88888.00 2007-04-19 16:12:58.875 109 12310.83 84.78 55428.07 88888.00 2007-04-19 16:12:59.000 109 12310.83 84.70 55428.07 88888.00 2007-04-19 16:12:59.125 109 12310.75 84.72 55428.07 88888.00 2007-04-19 16:12:59.250 109 12310.73 84.80 55428.10 88888.00 2007-04-19 16:12:59.375 109 12310.85 84.85 55428.10 88888.00 2007-04-19 16:12:59.500 109 12310.90 84.80 55428.07 88888.00 2007-04-19 16:12:59.625 109 12310.83 84.78 55428.10 88888.00 2007-04-19 16:12:59.750 109 12310.85 84.80 55428.12 88888.00 2007-04-19 16:12:59.875 109 12310.85 84.83 55428.12 88888.00 2007-04-19 16:13:00.000 109 12310.90 84.80 55428.07 88888.00 2007-04-19 16:13:00.125 109 12310.98 84.80 55428.10 88888.00 2007-04-19 16:13:00.250 109 12311.00 84.75 55428.10 88888.00 2007-04-19 16:13:00.375 109 12310.98 84.83 55428.10 88888.00 2007-04-19 16:13:00.500 109 12310.90 84.88 55428.12 88888.00 2007-04-19 16:13:00.625 109 12310.88 84.83 55428.15 88888.00 2007-04-19 16:13:00.750 109 12310.90 84.78 55428.10 88888.00 2007-04-19 16:13:00.875 109 12310.83 84.75 55428.07 88888.00 2007-04-19 16:13:01.000 109 12310.83 84.72 55428.10 88888.00 2007-04-19 16:13:01.125 109 12310.92 84.75 55428.10 88888.00 2007-04-19 16:13:01.250 109 12310.92 84.75 55428.07 88888.00 2007-04-19 16:13:01.375 109 12310.90 84.75 55428.12 88888.00 2007-04-19 16:13:01.500 109 12310.85 84.75 55428.10 88888.00 2007-04-19 16:13:01.625 109 12310.90 84.75 55428.12 88888.00 2007-04-19 16:13:01.750 109 12310.88 84.75 55428.15 88888.00 2007-04-19 16:13:01.875 109 12310.85 84.75 55428.15 88888.00 2007-04-19 16:13:02.000 109 12310.88 84.75 55428.12 88888.00 2007-04-19 16:13:02.125 109 12310.88 84.75 55428.10 88888.00 2007-04-19 16:13:02.250 109 12310.80 84.65 55428.10 88888.00 2007-04-19 16:13:02.375 109 12310.90 84.78 55428.15 88888.00 2007-04-19 16:13:02.500 109 12310.95 84.80 55428.12 88888.00 2007-04-19 16:13:02.625 109 12310.88 84.78 55428.07 88888.00 2007-04-19 16:13:02.750 109 12310.92 84.83 55428.10 88888.00 2007-04-19 16:13:02.875 109 12310.90 84.80 55428.10 88888.00 2007-04-19 16:13:03.000 109 12310.85 84.78 55428.07 88888.00 2007-04-19 16:13:03.125 109 12310.85 84.72 55428.07 88888.00 2007-04-19 16:13:03.250 109 12310.83 84.75 55428.07 88888.00 2007-04-19 16:13:03.375 109 12310.88 84.80 55428.10 88888.00 2007-04-19 16:13:03.500 109 12310.90 84.78 55428.10 88888.00 2007-04-19 16:13:03.625 109 12310.90 84.75 55428.10 88888.00 2007-04-19 16:13:03.750 109 12310.92 84.75 55428.07 88888.00 2007-04-19 16:13:03.875 109 12310.90 84.72 55428.05 88888.00 2007-04-19 16:13:04.000 109 12310.88 84.67 55428.05 88888.00 2007-04-19 16:13:04.125 109 12310.88 84.70 55428.07 88888.00 2007-04-19 16:13:04.250 109 12310.88 84.72 55428.10 88888.00 2007-04-19 16:13:04.375 109 12310.85 84.72 55428.10 88888.00 2007-04-19 16:13:04.500 109 12310.77 84.70 55428.12 88888.00 2007-04-19 16:13:04.625 109 12310.90 84.78 55428.12 88888.00 2007-04-19 16:13:04.750 109 12310.95 84.78 55428.10 88888.00 2007-04-19 16:13:04.875 109 12310.95 84.75 55428.10 88888.00 2007-04-19 16:13:05.000 109 12310.85 84.75 55428.10 88888.00 2007-04-19 16:13:05.125 109 12310.85 84.72 55428.12 88888.00 2007-04-19 16:13:05.250 109 12310.85 84.65 55428.12 88888.00 2007-04-19 16:13:05.375 109 12310.83 84.65 55428.10 88888.00 2007-04-19 16:13:05.500 109 12310.90 84.78 55428.12 88888.00 2007-04-19 16:13:05.625 109 12311.02 84.80 55428.12 88888.00 2007-04-19 16:13:05.750 109 12311.05 84.78 55428.12 88888.00 2007-04-19 16:13:05.875 109 12310.98 84.75 55428.10 88888.00 2007-04-19 16:13:06.000 109 12310.95 84.72 55428.10 88888.00 2007-04-19 16:13:06.125 109 12310.88 84.72 55428.10 88888.00 2007-04-19 16:13:06.250 109 12310.88 84.70 55428.12 88888.00 2007-04-19 16:13:06.375 109 12310.95 84.72 55428.12 88888.00 2007-04-19 16:13:06.500 109 12310.90 84.70 55428.10 88888.00 2007-04-19 16:13:06.625 109 12310.90 84.70 55428.10 88888.00 2007-04-19 16:13:06.750 109 12310.95 84.70 55428.12 88888.00 2007-04-19 16:13:06.875 109 12311.00 84.70 55428.12 88888.00 2007-04-19 16:13:07.000 109 12310.98 84.75 55428.12 88888.00 2007-04-19 16:13:07.125 109 12310.95 84.70 55428.12 88888.00 2007-04-19 16:13:07.250 109 12310.90 84.65 55428.10 88888.00 2007-04-19 16:13:07.375 109 12310.98 84.72 55428.12 88888.00 2007-04-19 16:13:07.500 109 12310.95 84.72 55428.10 88888.00 2007-04-19 16:13:07.625 109 12310.95 84.70 55428.10 88888.00 2007-04-19 16:13:07.750 109 12310.98 84.67 55428.10 88888.00 2007-04-19 16:13:07.875 109 12310.98 84.65 55428.12 88888.00 2007-04-19 16:13:08.000 109 12310.98 84.67 55428.10 88888.00 2007-04-19 16:13:08.125 109 12311.00 84.70 55428.10 88888.00 2007-04-19 16:13:08.250 109 12310.98 84.72 55428.12 88888.00 2007-04-19 16:13:08.375 109 12310.98 84.70 55428.10 88888.00 2007-04-19 16:13:08.500 109 12310.95 84.65 55428.10 88888.00 2007-04-19 16:13:08.625 109 12310.92 84.62 55428.12 88888.00 2007-04-19 16:13:08.750 109 12311.00 84.70 55428.12 88888.00 2007-04-19 16:13:08.875 109 12311.02 84.72 55428.15 88888.00 2007-04-19 16:13:09.000 109 12310.98 84.75 55428.12 88888.00 2007-04-19 16:13:09.125 109 12310.95 84.75 55428.12 88888.00 2007-04-19 16:13:09.250 109 12310.88 84.65 55428.10 88888.00 2007-04-19 16:13:09.375 109 12310.90 84.65 55428.10 88888.00 2007-04-19 16:13:09.500 109 12310.88 84.62 55428.12 88888.00 2007-04-19 16:13:09.625 109 12310.85 84.60 55428.10 88888.00 2007-04-19 16:13:09.750 109 12310.85 84.65 55428.12 88888.00 2007-04-19 16:13:09.875 109 12310.85 84.70 55428.15 88888.00 2007-04-19 16:13:10.000 109 12310.90 84.65 55428.12 88888.00 2007-04-19 16:13:10.125 109 12310.92 84.60 55428.12 88888.00 2007-04-19 16:13:10.250 109 12310.92 84.65 55428.12 88888.00 2007-04-19 16:13:10.375 109 12310.92 84.65 55428.12 88888.00 2007-04-19 16:13:10.500 109 12310.90 84.75 55428.15 88888.00 2007-04-19 16:13:10.625 109 12310.88 84.72 55428.15 88888.00 2007-04-19 16:13:10.750 109 12310.88 84.67 55428.18 88888.00 2007-04-19 16:13:10.875 109 12310.88 84.62 55428.12 88888.00 2007-04-19 16:13:11.000 109 12310.80 84.60 55428.07 88888.00 2007-04-19 16:13:11.125 109 12310.75 84.65 55428.10 88888.00 2007-04-19 16:13:11.250 109 12310.80 84.67 55428.12 88888.00 2007-04-19 16:13:11.375 109 12310.85 84.65 55428.12 88888.00 2007-04-19 16:13:11.500 109 12310.90 84.65 55428.15 88888.00 2007-04-19 16:13:11.625 109 12310.83 84.65 55428.12 88888.00 2007-04-19 16:13:11.750 109 12310.83 84.65 55428.12 88888.00 2007-04-19 16:13:11.875 109 12310.95 84.70 55428.18 88888.00 2007-04-19 16:13:12.000 109 12310.98 84.78 55428.20 88888.00 2007-04-19 16:13:12.125 109 12310.98 84.72 55428.15 88888.00 2007-04-19 16:13:12.250 109 12310.77 84.65 55428.12 88888.00 2007-04-19 16:13:12.375 109 12310.75 84.67 55428.12 88888.00 2007-04-19 16:13:12.500 109 12310.80 84.72 55428.10 88888.00 2007-04-19 16:13:12.625 109 12310.85 84.70 55428.10 88888.00 2007-04-19 16:13:12.750 109 12310.85 84.62 55428.07 88888.00 2007-04-19 16:13:12.875 109 12310.83 84.60 55428.07 88888.00 2007-04-19 16:13:13.000 109 12310.80 84.60 55428.05 88888.00 2007-04-19 16:13:13.125 109 12310.80 84.60 55428.07 88888.00 2007-04-19 16:13:13.250 109 12310.80 84.67 55428.12 88888.00 2007-04-19 16:13:13.375 109 12310.83 84.70 55428.10 88888.00 2007-04-19 16:13:13.500 109 12310.73 84.62 55428.05 88888.00 2007-04-19 16:13:13.625 109 12310.75 84.62 55428.07 88888.00 2007-04-19 16:13:13.750 109 12310.88 84.67 55428.07 88888.00 2007-04-19 16:13:13.875 109 12310.90 84.70 55428.07 88888.00 2007-04-19 16:13:14.000 109 12310.95 84.72 55428.10 88888.00 2007-04-19 16:13:14.125 109 12310.95 84.72 55428.10 88888.00 2007-04-19 16:13:14.250 109 12310.88 84.67 55428.10 88888.00 2007-04-19 16:13:14.375 109 12310.85 84.65 55428.07 88888.00 2007-04-19 16:13:14.500 109 12310.85 84.67 55428.07 88888.00 2007-04-19 16:13:14.625 109 12310.90 84.67 55428.10 88888.00 2007-04-19 16:13:14.750 109 12310.88 84.67 55428.12 88888.00 2007-04-19 16:13:14.875 109 12310.85 84.72 55428.12 88888.00 2007-04-19 16:13:15.000 109 12310.83 84.70 55428.07 88888.00 2007-04-19 16:13:15.125 109 12310.83 84.70 55428.05 88888.00 2007-04-19 16:13:15.250 109 12310.83 84.67 55428.07 88888.00 2007-04-19 16:13:15.375 109 12310.90 84.65 55428.07 88888.00 2007-04-19 16:13:15.500 109 12310.88 84.62 55428.05 88888.00 2007-04-19 16:13:15.625 109 12310.88 84.60 55428.10 88888.00 2007-04-19 16:13:15.750 109 12310.83 84.58 55428.07 88888.00 2007-04-19 16:13:15.875 109 12310.85 84.60 55428.12 88888.00 2007-04-19 16:13:16.000 109 12310.85 84.62 55428.12 88888.00 2007-04-19 16:13:16.125 109 12310.85 84.65 55428.12 88888.00 2007-04-19 16:13:16.250 109 12310.83 84.55 55428.12 88888.00 2007-04-19 16:13:16.375 109 12310.77 84.58 55428.10 88888.00 2007-04-19 16:13:16.500 109 12310.70 84.55 55428.10 88888.00 2007-04-19 16:13:16.625 109 12310.67 84.55 55428.05 88888.00 2007-04-19 16:13:16.750 109 12310.77 84.60 55428.12 88888.00 2007-04-19 16:13:16.875 109 12310.77 84.60 55428.12 88888.00 2007-04-19 16:13:17.000 109 12310.77 84.65 55428.12 88888.00 2007-04-19 16:13:17.125 109 12310.83 84.67 55428.12 88888.00 2007-04-19 16:13:17.250 109 12310.80 84.62 55428.12 88888.00 2007-04-19 16:13:17.375 109 12310.77 84.58 55428.12 88888.00 2007-04-19 16:13:17.500 109 12310.80 84.58 55428.18 88888.00 2007-04-19 16:13:17.625 109 12310.83 84.58 55428.18 88888.00 2007-04-19 16:13:17.750 109 12310.80 84.58 55428.15 88888.00 2007-04-19 16:13:17.875 109 12310.80 84.58 55428.12 88888.00 2007-04-19 16:13:18.000 109 12310.73 84.55 55428.10 88888.00 2007-04-19 16:13:18.125 109 12310.75 84.55 55428.12 88888.00 2007-04-19 16:13:18.250 109 12310.83 84.53 55428.15 88888.00 2007-04-19 16:13:18.375 109 12310.88 84.53 55428.15 88888.00 2007-04-19 16:13:18.500 109 12310.85 84.50 55428.12 88888.00 2007-04-19 16:13:18.625 109 12310.77 84.50 55428.10 88888.00 2007-04-19 16:13:18.750 109 12310.80 84.55 55428.10 88888.00 2007-04-19 16:13:18.875 109 12310.80 84.58 55428.12 88888.00 2007-04-19 16:13:19.000 109 12310.80 84.58 55428.05 88888.00 2007-04-19 16:13:19.125 109 12310.75 84.53 55428.07 88888.00 2007-04-19 16:13:19.250 109 12310.73 84.53 55428.10 88888.00 2007-04-19 16:13:19.375 109 12310.75 84.53 55428.10 88888.00 2007-04-19 16:13:19.500 109 12310.83 84.53 55428.15 88888.00 2007-04-19 16:13:19.625 109 12310.83 84.55 55428.15 88888.00 2007-04-19 16:13:19.750 109 12310.83 84.60 55428.15 88888.00 2007-04-19 16:13:19.875 109 12310.83 84.58 55428.15 88888.00 2007-04-19 16:13:20.000 109 12310.83 84.50 55428.12 88888.00 2007-04-19 16:13:20.125 109 12310.77 84.45 55428.12 88888.00 2007-04-19 16:13:20.250 109 12310.70 84.47 55428.12 88888.00 2007-04-19 16:13:20.375 109 12310.77 84.55 55428.12 88888.00 2007-04-19 16:13:20.500 109 12310.77 84.47 55428.12 88888.00 2007-04-19 16:13:20.625 109 12310.73 84.47 55428.15 88888.00 2007-04-19 16:13:20.750 109 12310.77 84.53 55428.12 88888.00 2007-04-19 16:13:20.875 109 12310.80 84.55 55428.15 88888.00 2007-04-19 16:13:21.000 109 12310.80 84.53 55428.12 88888.00 2007-04-19 16:13:21.125 109 12310.73 84.55 55428.15 88888.00 2007-04-19 16:13:21.250 109 12310.65 84.47 55428.12 88888.00 2007-04-19 16:13:21.375 109 12310.70 84.45 55428.12 88888.00 2007-04-19 16:13:21.500 109 12310.73 84.53 55428.12 88888.00 2007-04-19 16:13:21.625 109 12310.77 84.55 55428.12 88888.00 2007-04-19 16:13:21.750 109 12310.77 84.53 55428.15 88888.00 2007-04-19 16:13:21.875 109 12310.77 84.53 55428.12 88888.00 2007-04-19 16:13:22.000 109 12310.77 84.50 55428.12 88888.00 2007-04-19 16:13:22.125 109 12310.83 84.45 55428.12 88888.00 2007-04-19 16:13:22.250 109 12310.73 84.42 55428.12 88888.00 2007-04-19 16:13:22.375 109 12310.70 84.47 55428.12 88888.00 2007-04-19 16:13:22.500 109 12310.73 84.50 55428.12 88888.00 2007-04-19 16:13:22.625 109 12310.77 84.50 55428.15 88888.00 2007-04-19 16:13:22.750 109 12310.75 84.53 55428.15 88888.00 2007-04-19 16:13:22.875 109 12310.73 84.53 55428.18 88888.00 2007-04-19 16:13:23.000 109 12310.73 84.53 55428.12 88888.00 2007-04-19 16:13:23.125 109 12310.70 84.58 55428.12 88888.00 2007-04-19 16:13:23.250 109 12310.70 84.55 55428.12 88888.00 2007-04-19 16:13:23.375 109 12310.75 84.55 55428.12 88888.00 2007-04-19 16:13:23.500 109 12310.70 84.58 55428.15 88888.00 2007-04-19 16:13:23.625 109 12310.65 84.53 55428.12 88888.00 2007-04-19 16:13:23.750 109 12310.60 84.50 55428.10 88888.00 2007-04-19 16:13:23.875 109 12310.62 84.45 55428.10 88888.00 2007-04-19 16:13:24.000 109 12310.65 84.47 55428.10 88888.00 2007-04-19 16:13:24.125 109 12310.65 84.47 55428.12 88888.00 2007-04-19 16:13:24.250 109 12310.67 84.53 55428.10 88888.00 2007-04-19 16:13:24.375 109 12310.75 84.53 55428.10 88888.00 2007-04-19 16:13:24.500 109 12310.75 84.53 55428.10 88888.00 2007-04-19 16:13:24.625 109 12310.70 84.47 55428.05 88888.00 2007-04-19 16:13:24.750 109 12310.77 84.55 55428.07 88888.00 2007-04-19 16:13:24.875 109 12310.77 84.62 55428.10 88888.00 2007-04-19 16:13:25.000 109 12310.75 84.58 55428.10 88888.00 2007-04-19 16:13:25.125 109 12310.73 84.55 55428.10 88888.00 2007-04-19 16:13:25.250 109 12310.70 84.47 55428.15 88888.00 2007-04-19 16:13:25.375 109 12310.73 84.50 55428.15 88888.00 2007-04-19 16:13:25.500 109 12310.73 84.58 55428.15 88888.00 2007-04-19 16:13:25.625 109 12310.77 84.58 55428.15 88888.00 2007-04-19 16:13:25.750 109 12310.73 84.55 55428.15 88888.00 2007-04-19 16:13:25.875 109 12310.75 84.53 55428.12 88888.00 2007-04-19 16:13:26.000 109 12310.77 84.55 55428.12 88888.00 2007-04-19 16:13:26.125 109 12310.70 84.53 55428.12 88888.00 2007-04-19 16:13:26.250 109 12310.60 84.42 55428.10 88888.00 2007-04-19 16:13:26.375 109 12310.73 84.50 55428.10 88888.00 2007-04-19 16:13:26.500 109 12310.73 84.58 55428.12 88888.00 2007-04-19 16:13:26.625 109 12310.70 84.53 55428.12 88888.00 2007-04-19 16:13:26.750 109 12310.73 84.55 55428.12 88888.00 2007-04-19 16:13:26.875 109 12310.77 84.62 55428.12 88888.00 2007-04-19 16:13:27.000 109 12310.77 84.60 55428.10 88888.00 2007-04-19 16:13:27.125 109 12310.70 84.55 55428.12 88888.00 2007-04-19 16:13:27.250 109 12310.73 84.50 55428.12 88888.00 2007-04-19 16:13:27.375 109 12310.80 84.53 55428.10 88888.00 2007-04-19 16:13:27.500 109 12310.75 84.55 55428.07 88888.00 2007-04-19 16:13:27.625 109 12310.75 84.62 55428.10 88888.00 2007-04-19 16:13:27.750 109 12310.70 84.60 55428.10 88888.00 2007-04-19 16:13:27.875 109 12310.73 84.55 55428.10 88888.00 2007-04-19 16:13:28.000 109 12310.73 84.53 55428.10 88888.00 2007-04-19 16:13:28.125 109 12310.70 84.53 55428.10 88888.00 2007-04-19 16:13:28.250 109 12310.65 84.53 55428.12 88888.00 2007-04-19 16:13:28.375 109 12310.70 84.55 55428.10 88888.00 2007-04-19 16:13:28.500 109 12310.70 84.53 55428.10 88888.00 2007-04-19 16:13:28.625 109 12310.65 84.53 55428.10 88888.00 2007-04-19 16:13:28.750 109 12310.67 84.50 55428.10 88888.00 2007-04-19 16:13:28.875 109 12310.67 84.58 55428.07 88888.00 2007-04-19 16:13:29.000 109 12310.65 84.58 55428.10 88888.00 2007-04-19 16:13:29.125 109 12310.67 84.55 55428.07 88888.00 2007-04-19 16:13:29.250 109 12310.73 84.58 55428.12 88888.00 2007-04-19 16:13:29.375 109 12310.70 84.53 55428.10 88888.00 2007-04-19 16:13:29.500 109 12310.70 84.50 55428.10 88888.00 2007-04-19 16:13:29.625 109 12310.70 84.58 55428.10 88888.00 2007-04-19 16:13:29.750 109 12310.70 84.55 55428.05 88888.00 2007-04-19 16:13:29.875 109 12310.75 84.55 55428.07 88888.00 2007-04-19 16:13:30.000 109 12310.75 84.55 55428.07 88888.00 2007-04-19 16:13:30.125 109 12310.73 84.60 55428.10 88888.00 2007-04-19 16:13:30.250 109 12310.70 84.60 55428.12 88888.00 2007-04-19 16:13:30.375 109 12310.67 84.58 55428.12 88888.00 2007-04-19 16:13:30.500 109 12310.67 84.58 55428.10 88888.00 2007-04-19 16:13:30.625 109 12310.70 84.55 55428.10 88888.00 2007-04-19 16:13:30.750 109 12310.70 84.53 55428.10 88888.00 2007-04-19 16:13:30.875 109 12310.75 84.58 55428.12 88888.00 2007-04-19 16:13:31.000 109 12310.77 84.58 55428.10 88888.00 2007-04-19 16:13:31.125 109 12310.70 84.55 55428.10 88888.00 2007-04-19 16:13:31.250 109 12310.62 84.50 55428.10 88888.00 2007-04-19 16:13:31.375 109 12310.62 84.50 55428.07 88888.00 2007-04-19 16:13:31.500 109 12310.65 84.53 55428.10 88888.00 2007-04-19 16:13:31.625 109 12310.65 84.53 55428.07 88888.00 2007-04-19 16:13:31.750 109 12310.70 84.55 55428.10 88888.00 2007-04-19 16:13:31.875 109 12310.73 84.60 55428.12 88888.00 2007-04-19 16:13:32.000 109 12310.67 84.62 55428.10 88888.00 2007-04-19 16:13:32.125 109 12310.70 84.60 55428.10 88888.00 2007-04-19 16:13:32.250 109 12310.73 84.60 55428.07 88888.00 2007-04-19 16:13:32.375 109 12310.73 84.62 55428.05 88888.00 2007-04-19 16:13:32.500 109 12310.70 84.65 55428.10 88888.00 2007-04-19 16:13:32.625 109 12310.75 84.65 55428.10 88888.00 2007-04-19 16:13:32.750 109 12310.75 84.62 55428.12 88888.00 2007-04-19 16:13:32.875 109 12310.70 84.60 55428.12 88888.00 2007-04-19 16:13:33.000 109 12310.70 84.62 55428.05 88888.00 2007-04-19 16:13:33.125 109 12310.77 84.65 55428.10 88888.00 2007-04-19 16:13:33.250 109 12310.73 84.65 55428.12 88888.00 2007-04-19 16:13:33.375 109 12310.70 84.60 55428.10 88888.00 2007-04-19 16:13:33.500 109 12310.67 84.58 55428.10 88888.00 2007-04-19 16:13:33.625 109 12310.67 84.58 55428.07 88888.00 2007-04-19 16:13:33.750 109 12310.67 84.60 55428.07 88888.00 2007-04-19 16:13:33.875 109 12310.60 84.62 55428.07 88888.00 2007-04-19 16:13:34.000 109 12310.58 84.58 55428.05 88888.00 2007-04-19 16:13:34.125 109 12310.58 84.58 55428.07 88888.00 2007-04-19 16:13:34.250 109 12310.62 84.67 55428.12 88888.00 2007-04-19 16:13:34.375 109 12310.70 84.70 55428.12 88888.00 2007-04-19 16:13:34.500 109 12310.65 84.70 55428.10 88888.00 2007-04-19 16:13:34.625 109 12310.52 84.65 55428.10 88888.00 2007-04-19 16:13:34.750 109 12310.50 84.62 55428.10 88888.00 2007-04-19 16:13:34.875 109 12310.55 84.65 55428.07 88888.00 2007-04-19 16:13:35.000 109 12310.55 84.62 55428.10 88888.00 2007-04-19 16:13:35.125 109 12310.55 84.70 55428.10 88888.00 2007-04-19 16:13:35.250 109 12310.58 84.75 55428.10 88888.00 2007-04-19 16:13:35.375 109 12310.67 84.75 55428.10 88888.00 2007-04-19 16:13:35.500 109 12310.65 84.62 55428.07 88888.00 2007-04-19 16:13:35.625 109 12310.60 84.65 55428.07 88888.00 2007-04-19 16:13:35.750 109 12310.60 84.65 55428.10 88888.00 2007-04-19 16:13:35.875 109 12310.52 84.62 55428.07 88888.00 2007-04-19 16:13:36.000 109 12310.52 84.65 55428.07 88888.00 2007-04-19 16:13:36.125 109 12310.55 84.65 55428.10 88888.00 2007-04-19 16:13:36.250 109 12310.60 84.60 55428.10 88888.00 2007-04-19 16:13:36.375 109 12310.62 84.60 55428.10 88888.00 2007-04-19 16:13:36.500 109 12310.62 84.67 55428.10 88888.00 2007-04-19 16:13:36.625 109 12310.52 84.65 55428.10 88888.00 2007-04-19 16:13:36.750 109 12310.52 84.65 55428.10 88888.00 2007-04-19 16:13:36.875 109 12310.58 84.72 55428.07 88888.00 2007-04-19 16:13:37.000 109 12310.60 84.72 55428.05 88888.00 2007-04-19 16:13:37.125 109 12310.62 84.67 55428.07 88888.00 2007-04-19 16:13:37.250 109 12310.65 84.65 55428.12 88888.00 2007-04-19 16:13:37.375 109 12310.62 84.62 55428.10 88888.00 2007-04-19 16:13:37.500 109 12310.55 84.62 55428.10 88888.00 2007-04-19 16:13:37.625 109 12310.58 84.65 55428.10 88888.00 2007-04-19 16:13:37.750 109 12310.52 84.70 55428.10 88888.00 2007-04-19 16:13:37.875 109 12310.58 84.72 55428.12 88888.00 2007-04-19 16:13:38.000 109 12310.58 84.70 55428.07 88888.00 2007-04-19 16:13:38.125 109 12310.58 84.60 55428.10 88888.00 2007-04-19 16:13:38.250 109 12310.58 84.62 55428.10 88888.00 2007-04-19 16:13:38.375 109 12310.60 84.67 55428.07 88888.00 2007-04-19 16:13:38.500 109 12310.65 84.67 55428.05 88888.00 2007-04-19 16:13:38.625 109 12310.58 84.67 55428.05 88888.00 2007-04-19 16:13:38.750 109 12310.52 84.70 55428.07 88888.00 2007-04-19 16:13:38.875 109 12310.55 84.70 55428.07 88888.00 2007-04-19 16:13:39.000 109 12310.60 84.70 55428.05 88888.00 2007-04-19 16:13:39.125 109 12310.65 84.65 55428.03 88888.00 2007-04-19 16:13:39.250 109 12310.65 84.67 55428.03 88888.00 2007-04-19 16:13:39.375 109 12310.62 84.67 55428.03 88888.00 2007-04-19 16:13:39.500 109 12310.62 84.65 55428.07 88888.00 2007-04-19 16:13:39.625 109 12310.70 84.65 55428.07 88888.00 2007-04-19 16:13:39.750 109 12310.67 84.70 55428.07 88888.00 2007-04-19 16:13:39.875 109 12310.62 84.72 55428.07 88888.00 2007-04-19 16:13:40.000 109 12310.60 84.70 55428.07 88888.00 2007-04-19 16:13:40.125 109 12310.62 84.72 55428.05 88888.00 2007-04-19 16:13:40.250 109 12310.65 84.65 55428.10 88888.00 2007-04-19 16:13:40.375 109 12310.70 84.72 55428.07 88888.00 2007-04-19 16:13:40.500 109 12310.65 84.70 55428.05 88888.00 2007-04-19 16:13:40.625 109 12310.62 84.67 55428.07 88888.00 2007-04-19 16:13:40.750 109 12310.55 84.65 55428.07 88888.00 2007-04-19 16:13:40.875 109 12310.58 84.75 55428.10 88888.00 2007-04-19 16:13:41.000 109 12310.65 84.70 55428.07 88888.00 2007-04-19 16:13:41.125 109 12310.73 84.72 55428.10 88888.00 2007-04-19 16:13:41.250 109 12310.75 84.70 55428.10 88888.00 2007-04-19 16:13:41.375 109 12310.65 84.62 55428.05 88888.00 2007-04-19 16:13:41.500 109 12310.58 84.60 55428.03 88888.00 2007-04-19 16:13:41.625 109 12310.65 84.70 55428.07 88888.00 2007-04-19 16:13:41.750 109 12310.67 84.72 55428.07 88888.00 2007-04-19 16:13:41.875 109 12310.67 84.75 55428.07 88888.00 2007-04-19 16:13:42.000 109 12310.73 84.78 55428.07 88888.00 2007-04-19 16:13:42.125 109 12310.77 84.80 55428.07 88888.00 2007-04-19 16:13:42.250 109 12310.65 84.72 55428.05 88888.00 2007-04-19 16:13:42.375 109 12310.62 84.72 55428.05 88888.00 2007-04-19 16:13:42.500 109 12310.65 84.75 55428.07 88888.00 2007-04-19 16:13:42.625 109 12310.67 84.78 55428.10 88888.00 2007-04-19 16:13:42.750 109 12310.65 84.78 55428.07 88888.00 2007-04-19 16:13:42.875 109 12310.62 84.75 55428.05 88888.00 2007-04-19 16:13:43.000 109 12310.58 84.70 55428.07 88888.00 2007-04-19 16:13:43.125 109 12310.58 84.75 55428.05 88888.00 2007-04-19 16:13:43.250 109 12310.60 84.72 55428.05 88888.00 2007-04-19 16:13:43.375 109 12310.60 84.72 55428.07 88888.00 2007-04-19 16:13:43.500 109 12310.62 84.72 55428.05 88888.00 2007-04-19 16:13:43.625 109 12310.67 84.70 55428.05 88888.00 2007-04-19 16:13:43.750 109 12310.70 84.72 55428.05 88888.00 2007-04-19 16:13:43.875 109 12310.70 84.70 55428.05 88888.00 2007-04-19 16:13:44.000 109 12310.65 84.67 55428.03 88888.00 2007-04-19 16:13:44.125 109 12310.58 84.72 55428.07 88888.00 2007-04-19 16:13:44.250 109 12310.52 84.75 55428.05 88888.00 2007-04-19 16:13:44.375 109 12310.58 84.75 55428.05 88888.00 2007-04-19 16:13:44.500 109 12310.62 84.75 55428.07 88888.00 2007-04-19 16:13:44.625 109 12310.62 84.78 55428.03 88888.00 2007-04-19 16:13:44.750 109 12310.65 84.83 55428.03 88888.00 2007-04-19 16:13:44.875 109 12310.65 84.80 55428.03 88888.00 2007-04-19 16:13:45.000 109 12310.60 84.80 55428.05 88888.00 2007-04-19 16:13:45.125 109 12310.60 84.78 55428.05 88888.00 2007-04-19 16:13:45.250 109 12310.62 84.78 55428.03 88888.00 2007-04-19 16:13:45.375 109 12310.70 84.83 55428.05 88888.00 2007-04-19 16:13:45.500 109 12310.65 84.80 55428.07 88888.00 2007-04-19 16:13:45.625 109 12310.67 84.80 55428.10 88888.00 2007-04-19 16:13:45.750 109 12310.70 84.78 55428.07 88888.00 2007-04-19 16:13:45.875 109 12310.67 84.75 55428.05 88888.00 2007-04-19 16:13:46.000 109 12310.70 84.75 55428.03 88888.00 2007-04-19 16:13:46.125 109 12310.67 84.83 55428.05 88888.00 2007-04-19 16:13:46.250 109 12310.65 84.83 55428.07 88888.00 2007-04-19 16:13:46.375 109 12310.65 84.78 55428.05 88888.00 2007-04-19 16:13:46.500 109 12310.65 84.75 55428.05 88888.00 2007-04-19 16:13:46.625 109 12310.58 84.78 55428.03 88888.00 2007-04-19 16:13:46.750 109 12310.58 84.83 55428.05 88888.00 2007-04-19 16:13:46.875 109 12310.62 84.85 55428.07 88888.00 2007-04-19 16:13:47.000 109 12310.70 84.85 55428.07 88888.00 2007-04-19 16:13:47.125 109 12310.73 84.85 55428.07 88888.00 2007-04-19 16:13:47.250 109 12310.67 84.83 55428.07 88888.00 2007-04-19 16:13:47.375 109 12310.73 84.80 55428.00 88888.00 2007-04-19 16:13:47.500 109 12310.73 84.80 55427.97 88888.00 2007-04-19 16:13:47.625 109 12310.73 84.83 55428.03 88888.00 2007-04-19 16:13:47.750 109 12310.67 84.78 55428.03 88888.00 2007-04-19 16:13:47.875 109 12310.67 84.78 55428.05 88888.00 2007-04-19 16:13:48.000 109 12310.67 84.80 55428.03 88888.00 2007-04-19 16:13:48.125 109 12310.62 84.83 55428.03 88888.00 2007-04-19 16:13:48.250 109 12310.58 84.83 55428.03 88888.00 2007-04-19 16:13:48.375 109 12310.62 84.85 55428.00 88888.00 2007-04-19 16:13:48.500 109 12310.60 84.85 55428.00 88888.00 2007-04-19 16:13:48.625 109 12310.58 84.83 55428.00 88888.00 2007-04-19 16:13:48.750 109 12310.60 84.85 55428.05 88888.00 2007-04-19 16:13:48.875 109 12310.65 84.85 55428.05 88888.00 2007-04-19 16:13:49.000 109 12310.70 84.88 55428.03 88888.00 2007-04-19 16:13:49.125 109 12310.67 84.83 55428.03 88888.00 2007-04-19 16:13:49.250 109 12310.62 84.80 55428.00 88888.00 2007-04-19 16:13:49.375 109 12310.70 84.80 55428.00 88888.00 2007-04-19 16:13:49.500 109 12310.70 84.85 55428.03 88888.00 2007-04-19 16:13:49.625 109 12310.62 84.88 55428.03 88888.00 2007-04-19 16:13:49.750 109 12310.52 84.85 55428.05 88888.00 2007-04-19 16:13:49.875 109 12310.52 84.90 55428.05 88888.00 2007-04-19 16:13:50.000 109 12310.58 84.92 55428.05 88888.00 2007-04-19 16:13:50.125 109 12310.60 84.90 55428.05 88888.00 2007-04-19 16:13:50.250 109 12310.60 84.83 55428.03 88888.00 2007-04-19 16:13:50.375 109 12310.60 84.83 55427.97 88888.00 2007-04-19 16:13:50.500 109 12310.58 84.85 55428.03 88888.00 2007-04-19 16:13:50.625 109 12310.55 84.88 55428.03 88888.00 2007-04-19 16:13:50.750 109 12310.58 84.83 55428.03 88888.00 2007-04-19 16:13:50.875 109 12310.62 84.80 55428.00 88888.00 2007-04-19 16:13:51.000 109 12310.75 84.88 55428.03 88888.00 2007-04-19 16:13:51.125 109 12310.77 84.85 55428.03 88888.00 2007-04-19 16:13:51.250 109 12310.65 84.83 55428.00 88888.00 2007-04-19 16:13:51.375 109 12310.60 84.90 55427.97 88888.00 2007-04-19 16:13:51.500 109 12310.62 84.90 55428.03 88888.00 2007-04-19 16:13:51.625 109 12310.67 84.88 55428.00 88888.00 2007-04-19 16:13:51.750 109 12310.62 84.80 55427.97 88888.00 2007-04-19 16:13:51.875 109 12310.60 84.83 55427.97 88888.00 2007-04-19 16:13:52.000 109 12310.62 84.88 55427.97 88888.00 2007-04-19 16:13:52.125 109 12310.65 84.90 55428.00 88888.00 2007-04-19 16:13:52.250 109 12310.62 84.85 55428.03 88888.00 2007-04-19 16:13:52.375 109 12310.62 84.88 55428.03 88888.00 2007-04-19 16:13:52.500 109 12310.62 84.88 55428.03 88888.00 2007-04-19 16:13:52.625 109 12310.58 84.83 55428.00 88888.00 2007-04-19 16:13:52.750 109 12310.58 84.85 55427.97 88888.00 2007-04-19 16:13:52.875 109 12310.58 84.83 55428.00 88888.00 2007-04-19 16:13:53.000 109 12310.55 84.80 55427.97 88888.00 2007-04-19 16:13:53.125 109 12310.50 84.83 55428.00 88888.00 2007-04-19 16:13:53.250 109 12310.48 84.83 55428.03 88888.00 2007-04-19 16:13:53.375 109 12310.52 84.83 55428.03 88888.00 2007-04-19 16:13:53.500 109 12310.52 84.90 55428.03 88888.00 2007-04-19 16:13:53.625 109 12310.60 84.95 55428.00 88888.00 2007-04-19 16:13:53.750 109 12310.62 84.90 55428.03 88888.00 2007-04-19 16:13:53.875 109 12310.62 84.88 55428.03 88888.00 2007-04-19 16:13:54.000 109 12310.70 84.88 55428.03 88888.00 2007-04-19 16:13:54.125 109 12310.73 84.88 55428.03 88888.00 2007-04-19 16:13:54.250 109 12310.65 84.85 55428.03 88888.00 2007-04-19 16:13:54.375 109 12310.58 84.83 55428.00 88888.00 2007-04-19 16:13:54.500 109 12310.58 84.85 55428.00 88888.00 2007-04-19 16:13:54.625 109 12310.60 84.90 55428.00 88888.00 2007-04-19 16:13:54.750 109 12310.62 84.92 55428.03 88888.00 2007-04-19 16:13:54.875 109 12310.62 84.88 55428.00 88888.00 2007-04-19 16:13:55.000 109 12310.62 84.85 55427.97 88888.00 2007-04-19 16:13:55.125 109 12310.58 84.88 55427.97 88888.00 2007-04-19 16:13:55.250 109 12310.58 84.85 55428.00 88888.00 2007-04-19 16:13:55.375 109 12310.65 84.88 55428.00 88888.00 2007-04-19 16:13:55.500 109 12310.70 84.92 55428.03 88888.00 2007-04-19 16:13:55.625 109 12310.70 84.88 55428.03 88888.00 2007-04-19 16:13:55.750 109 12310.70 84.88 55428.03 88888.00 2007-04-19 16:13:55.875 109 12310.65 84.85 55428.00 88888.00 2007-04-19 16:13:56.000 109 12310.60 84.80 55428.00 88888.00 2007-04-19 16:13:56.125 109 12310.55 84.83 55428.00 88888.00 2007-04-19 16:13:56.250 109 12310.52 84.83 55428.00 88888.00 2007-04-19 16:13:56.375 109 12310.52 84.83 55428.00 88888.00 2007-04-19 16:13:56.500 109 12310.58 84.83 55428.00 88888.00 2007-04-19 16:13:56.625 109 12310.73 84.92 55428.03 88888.00 2007-04-19 16:13:56.750 109 12310.67 84.88 55428.00 88888.00 2007-04-19 16:13:56.875 109 12310.52 84.85 55428.00 88888.00 2007-04-19 16:13:57.000 109 12310.50 84.85 55428.00 88888.00 2007-04-19 16:13:57.125 109 12310.58 84.92 55428.03 88888.00 2007-04-19 16:13:57.250 109 12310.58 84.88 55428.03 88888.00 2007-04-19 16:13:57.375 109 12310.60 84.88 55428.03 88888.00 2007-04-19 16:13:57.500 109 12310.65 84.90 55428.05 88888.00 2007-04-19 16:13:57.625 109 12310.67 84.90 55428.05 88888.00 2007-04-19 16:13:57.750 109 12310.70 84.92 55428.03 88888.00 2007-04-19 16:13:57.875 109 12310.67 84.92 55427.97 88888.00 2007-04-19 16:13:58.000 109 12310.70 84.95 55428.00 88888.00 2007-04-19 16:13:58.125 109 12310.75 84.90 55428.03 88888.00 2007-04-19 16:13:58.250 109 12310.70 84.85 55428.03 88888.00 2007-04-19 16:13:58.375 109 12310.67 84.88 55428.00 88888.00 2007-04-19 16:13:58.500 109 12310.73 84.88 55428.03 88888.00 2007-04-19 16:13:58.625 109 12310.83 84.88 55428.03 88888.00 2007-04-19 16:13:58.750 109 12310.77 84.85 55428.03 88888.00 2007-04-19 16:13:58.875 109 12310.67 84.80 55427.97 88888.00 2007-04-19 16:13:59.000 109 12310.62 84.85 55428.00 88888.00 2007-04-19 16:13:59.125 109 12310.58 84.85 55427.97 88888.00 2007-04-19 16:13:59.250 109 12310.55 84.83 55428.00 88888.00 2007-04-19 16:13:59.375 109 12310.62 84.85 55428.00 88888.00 2007-04-19 16:13:59.500 109 12310.67 84.88 55428.03 88888.00 2007-04-19 16:13:59.625 109 12310.77 84.92 55428.03 88888.00 2007-04-19 16:13:59.750 109 12310.77 84.90 55428.03 88888.00 2007-04-19 16:13:59.875 109 12310.73 84.88 55428.00 88888.00 2007-04-19 16:14:00.000 109 12310.67 84.83 55427.97 88888.00 2007-04-19 16:14:00.125 109 12310.58 84.85 55427.97 88888.00 2007-04-19 16:14:00.250 109 12310.62 84.88 55428.00 88888.00 2007-04-19 16:14:00.375 109 12310.67 84.88 55428.00 88888.00 2007-04-19 16:14:00.500 109 12310.70 84.90 55428.03 88888.00 2007-04-19 16:14:00.625 109 12310.70 84.90 55428.03 88888.00 2007-04-19 16:14:00.750 109 12310.73 84.92 55428.00 88888.00 2007-04-19 16:14:00.875 109 12310.75 84.95 55428.00 88888.00 2007-04-19 16:14:01.000 109 12310.73 84.92 55427.95 88888.00 2007-04-19 16:14:01.125 109 12310.65 84.88 55427.97 88888.00 2007-04-19 16:14:01.250 109 12310.65 84.83 55427.97 88888.00 2007-04-19 16:14:01.375 109 12310.75 84.85 55427.97 88888.00 2007-04-19 16:14:01.500 109 12310.80 84.95 55427.97 88888.00 2007-04-19 16:14:01.625 109 12310.83 84.95 55428.00 88888.00 2007-04-19 16:14:01.750 109 12310.85 84.92 55428.00 88888.00 2007-04-19 16:14:01.875 109 12310.85 84.95 55428.00 88888.00 2007-04-19 16:14:02.000 109 12310.80 84.95 55427.97 88888.00 2007-04-19 16:14:02.125 109 12310.73 84.90 55427.97 88888.00 2007-04-19 16:14:02.250 109 12310.73 84.90 55427.97 88888.00 2007-04-19 16:14:02.375 109 12310.75 84.92 55428.00 88888.00 2007-04-19 16:14:02.500 109 12310.75 84.92 55427.97 88888.00 2007-04-19 16:14:02.625 109 12310.77 84.95 55427.97 88888.00 2007-04-19 16:14:02.750 109 12310.75 84.90 55427.95 88888.00 2007-04-19 16:14:02.875 109 12310.77 84.85 55427.95 88888.00 2007-04-19 16:14:03.000 109 12310.77 84.92 55427.95 88888.00 2007-04-19 16:14:03.125 109 12310.77 84.92 55427.97 88888.00 2007-04-19 16:14:03.250 109 12310.67 84.85 55427.97 88888.00 2007-04-19 16:14:03.375 109 12310.77 84.92 55427.97 88888.00 2007-04-19 16:14:03.500 109 12310.80 84.92 55427.97 88888.00 2007-04-19 16:14:03.625 109 12310.75 84.92 55427.97 88888.00 2007-04-19 16:14:03.750 109 12310.70 84.85 55427.93 88888.00 2007-04-19 16:14:03.875 109 12310.80 84.92 55427.95 88888.00 2007-04-19 16:14:04.000 109 12310.77 84.95 55427.93 88888.00 2007-04-19 16:14:04.125 109 12310.73 84.95 55427.97 88888.00 2007-04-19 16:14:04.250 109 12310.77 85.00 55428.00 88888.00 2007-04-19 16:14:04.375 109 12310.83 85.00 55428.00 88888.00 2007-04-19 16:14:04.500 109 12310.75 84.92 55427.97 88888.00 2007-04-19 16:14:04.625 109 12310.62 84.88 55427.95 88888.00 2007-04-19 16:14:04.750 109 12310.65 84.90 55427.95 88888.00 2007-04-19 16:14:04.875 109 12310.62 84.95 55427.97 88888.00 2007-04-19 16:14:05.000 109 12310.65 84.97 55427.97 88888.00 2007-04-19 16:14:05.125 109 12310.60 84.92 55427.97 88888.00 2007-04-19 16:14:05.250 109 12310.55 84.88 55427.97 88888.00 2007-04-19 16:14:05.375 109 12310.60 84.95 55428.00 88888.00 2007-04-19 16:14:05.500 109 12310.62 84.95 55428.00 88888.00 2007-04-19 16:14:05.625 109 12310.67 84.92 55427.97 88888.00 2007-04-19 16:14:05.750 109 12310.70 84.92 55427.97 88888.00 2007-04-19 16:14:05.875 109 12310.65 84.95 55427.97 88888.00 2007-04-19 16:14:06.000 109 12310.62 84.90 55427.93 88888.00 2007-04-19 16:14:06.125 109 12310.58 84.88 55427.95 88888.00 2007-04-19 16:14:06.250 109 12310.62 84.90 55427.97 88888.00 2007-04-19 16:14:06.375 109 12310.62 84.95 55427.97 88888.00 2007-04-19 16:14:06.500 109 12310.62 84.95 55427.97 88888.00 2007-04-19 16:14:06.625 109 12310.62 84.92 55427.97 88888.00 2007-04-19 16:14:06.750 109 12310.67 84.92 55427.97 88888.00 2007-04-19 16:14:06.875 109 12310.62 84.88 55427.95 88888.00 2007-04-19 16:14:07.000 109 12310.62 84.88 55427.97 88888.00 2007-04-19 16:14:07.125 109 12310.62 84.92 55428.00 88888.00 2007-04-19 16:14:07.250 109 12310.58 84.85 55427.97 88888.00 2007-04-19 16:14:07.375 109 12310.62 84.88 55427.95 88888.00 2007-04-19 16:14:07.500 109 12310.60 84.88 55427.93 88888.00 2007-04-19 16:14:07.625 109 12310.52 84.85 55427.93 88888.00 2007-04-19 16:14:07.750 109 12310.55 84.85 55427.93 88888.00 2007-04-19 16:14:07.875 109 12310.58 84.88 55427.93 88888.00 2007-04-19 16:14:08.000 109 12310.58 84.88 55427.93 88888.00 2007-04-19 16:14:08.125 109 12310.60 84.92 55427.95 88888.00 2007-04-19 16:14:08.250 109 12310.65 84.97 55428.00 88888.00 2007-04-19 16:14:08.375 109 12310.75 84.92 55427.97 88888.00 2007-04-19 16:14:08.500 109 12310.77 84.95 55428.00 88888.00 2007-04-19 16:14:08.625 109 12310.75 84.90 55427.97 88888.00 2007-04-19 16:14:08.750 109 12310.73 84.90 55427.97 88888.00 2007-04-19 16:14:08.875 109 12310.73 84.90 55427.97 88888.00 2007-04-19 16:14:09.000 109 12310.67 84.88 55427.97 88888.00 2007-04-19 16:14:09.125 109 12310.70 84.88 55427.93 88888.00 2007-04-19 16:14:09.250 109 12310.65 84.80 55427.90 88888.00 2007-04-19 16:14:09.375 109 12310.60 84.85 55427.93 88888.00 2007-04-19 16:14:09.500 109 12310.62 84.85 55427.97 88888.00 2007-04-19 16:14:09.625 109 12310.70 84.88 55427.93 88888.00 2007-04-19 16:14:09.750 109 12310.75 84.90 55427.97 88888.00 2007-04-19 16:14:09.875 109 12310.73 84.92 55427.97 88888.00 2007-04-19 16:14:10.000 109 12310.67 84.90 55427.97 88888.00 2007-04-19 16:14:10.125 109 12310.73 84.95 55427.97 88888.00 2007-04-19 16:14:10.250 109 12310.70 84.88 55427.97 88888.00 2007-04-19 16:14:10.375 109 12310.67 84.88 55427.97 88888.00 2007-04-19 16:14:10.500 109 12310.65 84.90 55427.97 88888.00 2007-04-19 16:14:10.625 109 12310.77 84.95 55428.00 88888.00 2007-04-19 16:14:10.750 109 12310.77 84.92 55427.97 88888.00 2007-04-19 16:14:10.875 109 12310.73 84.83 55427.95 88888.00 2007-04-19 16:14:11.000 109 12310.65 84.88 55427.97 88888.00 2007-04-19 16:14:11.125 109 12310.67 84.95 55428.00 88888.00 2007-04-19 16:14:11.250 109 12310.73 84.97 55428.00 88888.00 2007-04-19 16:14:11.375 109 12310.83 84.95 55428.00 88888.00 2007-04-19 16:14:11.500 109 12310.73 84.92 55427.97 88888.00 2007-04-19 16:14:11.625 109 12310.73 84.97 55427.95 88888.00 2007-04-19 16:14:11.750 109 12310.67 84.92 55427.97 88888.00 2007-04-19 16:14:11.875 109 12310.58 84.88 55427.95 88888.00 2007-04-19 16:14:12.000 109 12310.65 84.90 55427.97 88888.00 2007-04-19 16:14:12.125 109 12310.73 84.92 55427.97 88888.00 2007-04-19 16:14:12.250 109 12310.67 84.95 55427.97 88888.00 2007-04-19 16:14:12.375 109 12310.67 84.92 55427.95 88888.00 2007-04-19 16:14:12.500 109 12310.73 84.92 55428.00 88888.00 2007-04-19 16:14:12.625 109 12310.75 84.97 55428.03 88888.00 2007-04-19 16:14:12.750 109 12310.75 84.97 55428.03 88888.00 2007-04-19 16:14:12.875 109 12310.70 84.90 55427.97 88888.00 2007-04-19 16:14:13.000 109 12310.75 84.88 55427.93 88888.00 2007-04-19 16:14:13.125 109 12310.77 84.88 55427.95 88888.00 2007-04-19 16:14:13.250 109 12310.70 84.85 55427.93 88888.00 2007-04-19 16:14:13.375 109 12310.73 84.83 55427.88 88888.00 2007-04-19 16:14:13.500 109 12310.75 84.85 55427.93 88888.00 2007-04-19 16:14:13.625 109 12310.77 84.85 55427.95 88888.00 2007-04-19 16:14:13.750 109 12310.88 84.88 55427.93 88888.00 2007-04-19 16:14:13.875 109 12310.90 84.92 55427.95 88888.00 2007-04-19 16:14:14.000 109 12310.80 84.88 55427.90 88888.00 2007-04-19 16:14:14.125 109 12310.77 84.88 55427.88 88888.00 2007-04-19 16:14:14.250 109 12310.80 84.90 55427.93 88888.00 2007-04-19 16:14:14.375 109 12310.80 84.88 55427.95 88888.00 2007-04-19 16:14:14.500 109 12310.67 84.83 55427.95 88888.00 2007-04-19 16:14:14.625 109 12310.60 84.83 55427.95 88888.00 2007-04-19 16:14:14.750 109 12310.70 84.83 55427.95 88888.00 2007-04-19 16:14:14.875 109 12310.80 84.85 55427.95 88888.00 2007-04-19 16:14:15.000 109 12310.85 84.92 55427.95 88888.00 2007-04-19 16:14:15.125 109 12310.88 84.95 55427.97 88888.00 2007-04-19 16:14:15.250 109 12310.83 84.90 55427.97 88888.00 2007-04-19 16:14:15.375 109 12310.80 84.85 55427.95 88888.00 2007-04-19 16:14:15.500 109 12310.83 84.85 55427.95 88888.00 2007-04-19 16:14:15.625 109 12310.83 84.90 55427.93 88888.00 2007-04-19 16:14:15.750 109 12310.80 84.90 55427.93 88888.00 2007-04-19 16:14:15.875 109 12310.80 84.85 55427.93 88888.00 2007-04-19 16:14:16.000 109 12310.88 84.90 55427.93 88888.00 2007-04-19 16:14:16.125 109 12310.80 84.90 55427.95 88888.00 2007-04-19 16:14:16.250 109 12310.67 84.88 55427.95 88888.00 2007-04-19 16:14:16.375 109 12310.67 84.83 55427.95 88888.00 2007-04-19 16:14:16.500 109 12310.75 84.85 55427.95 88888.00 2007-04-19 16:14:16.625 109 12310.77 84.90 55427.97 88888.00 2007-04-19 16:14:16.750 109 12310.77 84.92 55427.97 88888.00 2007-04-19 16:14:16.875 109 12310.83 84.90 55427.97 88888.00 2007-04-19 16:14:17.000 109 12310.80 84.88 55427.93 88888.00 2007-04-19 16:14:17.125 109 12310.70 84.85 55427.95 88888.00 2007-04-19 16:14:17.250 109 12310.73 84.83 55427.95 88888.00 2007-04-19 16:14:17.375 109 12310.85 84.90 55427.95 88888.00 2007-04-19 16:14:17.500 109 12310.85 84.90 55427.95 88888.00 2007-04-19 16:14:17.625 109 12310.83 84.88 55427.95 88888.00 2007-04-19 16:14:17.750 109 12310.83 84.85 55427.93 88888.00 2007-04-19 16:14:17.875 109 12310.80 84.83 55427.93 88888.00 2007-04-19 16:14:18.000 109 12310.83 84.88 55427.93 88888.00 2007-04-19 16:14:18.125 109 12310.83 84.88 55427.95 88888.00 2007-04-19 16:14:18.250 109 12310.80 84.88 55427.90 88888.00 2007-04-19 16:14:18.375 109 12310.73 84.88 55427.90 88888.00 2007-04-19 16:14:18.500 109 12310.67 84.90 55427.93 88888.00 2007-04-19 16:14:18.625 109 12310.77 84.92 55427.95 88888.00 2007-04-19 16:14:18.750 109 12310.77 84.88 55427.93 88888.00 2007-04-19 16:14:18.875 109 12310.75 84.85 55427.95 88888.00 2007-04-19 16:14:19.000 109 12310.75 84.90 55427.93 88888.00 2007-04-19 16:14:19.125 109 12310.77 84.90 55427.95 88888.00 2007-04-19 16:14:19.250 109 12310.73 84.88 55427.97 88888.00 2007-04-19 16:14:19.375 109 12310.75 84.90 55427.97 88888.00 2007-04-19 16:14:19.500 109 12310.70 84.90 55427.95 88888.00 2007-04-19 16:14:19.625 109 12310.73 84.88 55427.93 88888.00 2007-04-19 16:14:19.750 109 12310.77 84.90 55427.90 88888.00 2007-04-19 16:14:19.875 109 12310.73 84.88 55427.90 88888.00 2007-04-19 16:14:20.000 109 12310.75 84.88 55427.88 88888.00 2007-04-19 16:14:20.125 109 12310.77 84.92 55427.93 88888.00 2007-04-19 16:14:20.250 109 12310.73 84.90 55427.93 88888.00 2007-04-19 16:14:20.375 109 12310.75 84.92 55427.95 88888.00 2007-04-19 16:14:20.500 109 12310.80 84.95 55427.97 88888.00 2007-04-19 16:14:20.625 109 12310.80 84.90 55427.93 88888.00 2007-04-19 16:14:20.750 109 12310.77 84.88 55427.93 88888.00 2007-04-19 16:14:20.875 109 12310.77 84.90 55427.90 88888.00 2007-04-19 16:14:21.000 109 12310.85 84.90 55427.93 88888.00 2007-04-19 16:14:21.125 109 12310.85 84.90 55427.93 88888.00 2007-04-19 16:14:21.250 109 12310.80 84.88 55427.93 88888.00 2007-04-19 16:14:21.375 109 12310.75 84.88 55427.93 88888.00 2007-04-19 16:14:21.500 109 12310.70 84.90 55427.93 88888.00 2007-04-19 16:14:21.625 109 12310.67 84.88 55427.93 88888.00 2007-04-19 16:14:21.750 109 12310.70 84.90 55427.93 88888.00 2007-04-19 16:14:21.875 109 12310.80 84.88 55427.90 88888.00 2007-04-19 16:14:22.000 109 12310.77 84.92 55427.90 88888.00 2007-04-19 16:14:22.125 109 12310.73 84.92 55427.95 88888.00 2007-04-19 16:14:22.250 109 12310.70 84.90 55427.93 88888.00 2007-04-19 16:14:22.375 109 12310.75 84.90 55427.95 88888.00 2007-04-19 16:14:22.500 109 12310.85 84.97 55427.93 88888.00 2007-04-19 16:14:22.625 109 12310.90 85.00 55427.93 88888.00 2007-04-19 16:14:22.750 109 12310.83 84.97 55427.90 88888.00 2007-04-19 16:14:22.875 109 12310.77 84.88 55427.90 88888.00 2007-04-19 16:14:23.000 109 12310.80 84.90 55427.90 88888.00 2007-04-19 16:14:23.125 109 12310.83 84.95 55427.90 88888.00 2007-04-19 16:14:23.250 109 12310.70 84.90 55427.90 88888.00 2007-04-19 16:14:23.375 109 12310.70 84.85 55427.88 88888.00 2007-04-19 16:14:23.500 109 12310.75 84.90 55427.90 88888.00 2007-04-19 16:14:23.625 109 12310.90 84.92 55427.95 88888.00 2007-04-19 16:14:23.750 109 12310.85 84.88 55427.93 88888.00 2007-04-19 16:14:23.875 109 12310.80 84.90 55427.90 88888.00 2007-04-19 16:14:24.000 109 12310.83 84.90 55427.88 88888.00 2007-04-19 16:14:24.125 109 12310.88 84.92 55427.90 88888.00 2007-04-19 16:14:24.250 109 12310.85 84.92 55427.90 88888.00 2007-04-19 16:14:24.375 109 12310.85 84.92 55427.88 88888.00 2007-04-19 16:14:24.500 109 12310.85 84.95 55427.93 88888.00 2007-04-19 16:14:24.625 109 12310.88 84.92 55427.90 88888.00 2007-04-19 16:14:24.750 109 12310.80 84.95 55427.93 88888.00 2007-04-19 16:14:24.875 109 12310.80 84.95 55427.90 88888.00 2007-04-19 16:14:25.000 109 12310.80 84.90 55427.88 88888.00 2007-04-19 16:14:25.125 109 12310.80 84.92 55427.90 88888.00 2007-04-19 16:14:25.250 109 12310.88 84.92 55427.88 88888.00 2007-04-19 16:14:25.375 109 12310.88 84.95 55427.90 88888.00 2007-04-19 16:14:25.500 109 12310.92 84.97 55427.93 88888.00 2007-04-19 16:14:25.625 109 12310.90 84.97 55427.90 88888.00 2007-04-19 16:14:25.750 109 12310.77 84.95 55427.90 88888.00 2007-04-19 16:14:25.875 109 12310.75 84.92 55427.88 88888.00 2007-04-19 16:14:26.000 109 12310.83 84.92 55427.88 88888.00 2007-04-19 16:14:26.125 109 12310.88 84.97 55427.88 88888.00 2007-04-19 16:14:26.250 109 12310.85 84.92 55427.88 88888.00 2007-04-19 16:14:26.375 109 12310.83 84.95 55427.88 88888.00 2007-04-19 16:14:26.500 109 12310.85 84.92 55427.90 88888.00 2007-04-19 16:14:26.625 109 12310.75 84.95 55427.90 88888.00 2007-04-19 16:14:26.750 109 12310.73 84.95 55427.93 88888.00 2007-04-19 16:14:26.875 109 12310.83 84.97 55427.90 88888.00 2007-04-19 16:14:27.000 109 12310.90 85.00 55427.90 88888.00 2007-04-19 16:14:27.125 109 12310.88 84.97 55427.90 88888.00 2007-04-19 16:14:27.250 109 12310.83 84.95 55427.90 88888.00 2007-04-19 16:14:27.375 109 12310.85 84.95 55427.85 88888.00 2007-04-19 16:14:27.500 109 12310.85 84.95 55427.90 88888.00 2007-04-19 16:14:27.625 109 12310.90 84.97 55427.90 88888.00 2007-04-19 16:14:27.750 109 12310.88 85.00 55427.93 88888.00 2007-04-19 16:14:27.875 109 12310.92 84.97 55427.90 88888.00 2007-04-19 16:14:28.000 109 12310.92 84.97 55427.90 88888.00 2007-04-19 16:14:28.125 109 12310.88 84.97 55427.90 88888.00 2007-04-19 16:14:28.250 109 12310.75 84.90 55427.85 88888.00 2007-04-19 16:14:28.375 109 12310.75 84.95 55427.88 88888.00 2007-04-19 16:14:28.500 109 12310.83 85.00 55427.88 88888.00 2007-04-19 16:14:28.625 109 12310.83 84.95 55427.93 88888.00 2007-04-19 16:14:28.750 109 12310.85 84.97 55427.90 88888.00 2007-04-19 16:14:28.875 109 12310.90 84.97 55427.90 88888.00 2007-04-19 16:14:29.000 109 12310.92 84.97 55427.85 88888.00 2007-04-19 16:14:29.125 109 12310.90 85.00 55427.88 88888.00 2007-04-19 16:14:29.250 109 12310.77 84.97 55427.93 88888.00 2007-04-19 16:14:29.375 109 12310.83 84.97 55427.93 88888.00 2007-04-19 16:14:29.500 109 12310.88 85.03 55427.90 88888.00 2007-04-19 16:14:29.625 109 12310.80 85.03 55427.88 88888.00 2007-04-19 16:14:29.750 109 12310.75 85.00 55427.90 88888.00 2007-04-19 16:14:29.875 109 12310.73 84.97 55427.93 88888.00 2007-04-19 16:14:30.000 109 12310.73 84.97 55427.90 88888.00 2007-04-19 16:14:30.125 109 12310.73 85.03 55427.90 88888.00 2007-04-19 16:14:30.250 109 12310.77 84.97 55427.88 88888.00 2007-04-19 16:14:30.375 109 12310.77 84.95 55427.85 88888.00 2007-04-19 16:14:30.500 109 12310.77 84.97 55427.85 88888.00 2007-04-19 16:14:30.625 109 12310.67 84.95 55427.88 88888.00 2007-04-19 16:14:30.750 109 12310.73 84.95 55427.88 88888.00 2007-04-19 16:14:30.875 109 12310.80 84.95 55427.88 88888.00 2007-04-19 16:14:31.000 109 12310.90 85.00 55427.85 88888.00 2007-04-19 16:14:31.125 109 12310.85 85.03 55427.88 88888.00 2007-04-19 16:14:31.250 109 12310.83 84.97 55427.90 88888.00 2007-04-19 16:14:31.375 109 12310.85 84.97 55427.88 88888.00 2007-04-19 16:14:31.500 109 12310.90 85.05 55427.88 88888.00 2007-04-19 16:14:31.625 109 12311.02 85.10 55427.90 88888.00 2007-04-19 16:14:31.750 109 12311.05 85.15 55427.93 88888.00 2007-04-19 16:14:31.875 109 12310.98 85.12 55427.90 88888.00 2007-04-19 16:14:32.000 109 12310.88 85.05 55427.88 88888.00 2007-04-19 16:14:32.125 109 12310.83 85.10 55427.88 88888.00 2007-04-19 16:14:32.250 109 12310.80 85.12 55427.90 88888.00 2007-04-19 16:14:32.375 109 12310.83 85.10 55427.88 88888.00 2007-04-19 16:14:32.500 109 12310.88 85.12 55427.93 88888.00 2007-04-19 16:14:32.625 109 12310.88 85.10 55427.90 88888.00 2007-04-19 16:14:32.750 109 12310.80 85.03 55427.88 88888.00 2007-04-19 16:14:32.875 109 12310.75 85.00 55427.88 88888.00 2007-04-19 16:14:33.000 109 12310.88 85.05 55427.88 88888.00 2007-04-19 16:14:33.125 109 12310.88 85.05 55427.88 88888.00 2007-04-19 16:14:33.250 109 12310.80 85.05 55427.85 88888.00 2007-04-19 16:14:33.375 109 12310.83 85.00 55427.85 88888.00 2007-04-19 16:14:33.500 109 12310.88 85.05 55427.88 88888.00 2007-04-19 16:14:33.625 109 12310.90 85.10 55427.93 88888.00 2007-04-19 16:14:33.750 109 12310.88 85.05 55427.90 88888.00 2007-04-19 16:14:33.875 109 12310.80 85.05 55427.88 88888.00 2007-04-19 16:14:34.000 109 12310.80 85.08 55427.85 88888.00 2007-04-19 16:14:34.125 109 12310.83 85.08 55427.93 88888.00 2007-04-19 16:14:34.250 109 12310.88 85.10 55427.93 88888.00 2007-04-19 16:14:34.375 109 12310.92 85.17 55427.95 88888.00 2007-04-19 16:14:34.500 109 12310.90 85.20 55427.95 88888.00 2007-04-19 16:14:34.625 109 12310.88 85.12 55427.90 88888.00 2007-04-19 16:14:34.750 109 12310.90 85.10 55427.88 88888.00 2007-04-19 16:14:34.875 109 12310.85 85.08 55427.88 88888.00 2007-04-19 16:14:35.000 109 12310.80 85.05 55427.88 88888.00 2007-04-19 16:14:35.125 109 12310.83 85.03 55427.88 88888.00 2007-04-19 16:14:35.250 109 12310.88 85.05 55427.88 88888.00 2007-04-19 16:14:35.375 109 12310.92 85.08 55427.88 88888.00 2007-04-19 16:14:35.500 109 12310.88 85.08 55427.90 88888.00 2007-04-19 16:14:35.625 109 12310.80 85.15 55427.90 88888.00 2007-04-19 16:14:35.750 109 12310.75 85.10 55427.90 88888.00 2007-04-19 16:14:35.875 109 12310.77 85.10 55427.90 88888.00 2007-04-19 16:14:36.000 109 12310.85 85.12 55427.88 88888.00 2007-04-19 16:14:36.125 109 12310.85 85.12 55427.90 88888.00 2007-04-19 16:14:36.250 109 12310.83 85.17 55427.93 88888.00 2007-04-19 16:14:36.375 109 12310.83 85.17 55427.93 88888.00 2007-04-19 16:14:36.500 109 12310.85 85.15 55427.90 88888.00 2007-04-19 16:14:36.625 109 12310.88 85.15 55427.90 88888.00 2007-04-19 16:14:36.750 109 12310.88 85.15 55427.88 88888.00 2007-04-19 16:14:36.875 109 12310.85 85.12 55427.85 88888.00 2007-04-19 16:14:37.000 109 12310.92 85.17 55427.88 88888.00 2007-04-19 16:14:37.125 109 12311.00 85.20 55427.90 88888.00 2007-04-19 16:14:37.250 109 12311.00 85.20 55427.93 88888.00 2007-04-19 16:14:37.375 109 12310.95 85.20 55427.93 88888.00 2007-04-19 16:14:37.500 109 12310.83 85.17 55427.90 88888.00 2007-04-19 16:14:37.625 109 12310.83 85.22 55427.93 88888.00 2007-04-19 16:14:37.750 109 12310.90 85.20 55427.93 88888.00 2007-04-19 16:14:37.875 109 12310.90 85.17 55427.88 88888.00 2007-04-19 16:14:38.000 109 12310.88 85.17 55427.85 88888.00 2007-04-19 16:14:38.125 109 12310.83 85.17 55427.85 88888.00 2007-04-19 16:14:38.250 109 12310.80 85.20 55427.82 88888.00 2007-04-19 16:14:38.375 109 12310.85 85.25 55427.85 88888.00 2007-04-19 16:14:38.500 109 12310.85 85.17 55427.82 88888.00 2007-04-19 16:14:38.625 109 12310.83 85.12 55427.85 88888.00 2007-04-19 16:14:38.750 109 12310.90 85.17 55427.88 88888.00 2007-04-19 16:14:38.875 109 12310.83 85.20 55427.85 88888.00 2007-04-19 16:14:39.000 109 12310.83 85.17 55427.85 88888.00 2007-04-19 16:14:39.125 109 12310.85 85.25 55427.93 88888.00 2007-04-19 16:14:39.250 109 12310.83 85.22 55427.90 88888.00 2007-04-19 16:14:39.375 109 12310.88 85.20 55427.88 88888.00 2007-04-19 16:14:39.500 109 12310.88 85.17 55427.88 88888.00 2007-04-19 16:14:39.625 109 12310.88 85.22 55427.85 88888.00 2007-04-19 16:14:39.750 109 12310.85 85.20 55427.88 88888.00 2007-04-19 16:14:39.875 109 12310.85 85.20 55427.90 88888.00 2007-04-19 16:14:40.000 109 12310.85 85.20 55427.88 88888.00 2007-04-19 16:14:40.125 109 12310.80 85.12 55427.85 88888.00 2007-04-19 16:14:40.250 109 12310.75 85.20 55427.88 88888.00 2007-04-19 16:14:40.375 109 12310.85 85.30 55427.88 88888.00 2007-04-19 16:14:40.500 109 12310.88 85.30 55427.88 88888.00 2007-04-19 16:14:40.625 109 12310.92 85.25 55427.88 88888.00 2007-04-19 16:14:40.750 109 12310.92 85.30 55427.90 88888.00 2007-04-19 16:14:40.875 109 12310.83 85.25 55427.88 88888.00 2007-04-19 16:14:41.000 109 12310.70 85.17 55427.85 88888.00 2007-04-19 16:14:41.125 109 12310.75 85.22 55427.90 88888.00 2007-04-19 16:14:41.250 109 12310.88 85.35 55427.93 88888.00 2007-04-19 16:14:41.375 109 12310.88 85.38 55427.90 88888.00 2007-04-19 16:14:41.500 109 12310.83 85.33 55427.90 88888.00 2007-04-19 16:14:41.625 109 12310.85 85.30 55427.93 88888.00 2007-04-19 16:14:41.750 109 12310.80 85.30 55427.90 88888.00 2007-04-19 16:14:41.875 109 12310.73 85.28 55427.88 88888.00 2007-04-19 16:14:42.000 109 12310.73 85.28 55427.88 88888.00 2007-04-19 16:14:42.125 109 12310.75 85.30 55427.88 88888.00 2007-04-19 16:14:42.250 109 12310.77 85.28 55427.90 88888.00 2007-04-19 16:14:42.375 109 12310.90 85.30 55427.90 88888.00 2007-04-19 16:14:42.500 109 12310.85 85.28 55427.90 88888.00 2007-04-19 16:14:42.625 109 12310.80 85.28 55427.88 88888.00 2007-04-19 16:14:42.750 109 12310.77 85.28 55427.90 88888.00 2007-04-19 16:14:42.875 109 12310.77 85.28 55427.88 88888.00 2007-04-19 16:14:43.000 109 12310.90 85.30 55427.88 88888.00 2007-04-19 16:14:43.125 109 12310.92 85.38 55427.93 88888.00 2007-04-19 16:14:43.250 109 12310.92 85.33 55427.90 88888.00 2007-04-19 16:14:43.375 109 12310.95 85.30 55427.88 88888.00 2007-04-19 16:14:43.500 109 12310.88 85.30 55427.88 88888.00 2007-04-19 16:14:43.625 109 12310.83 85.30 55427.88 88888.00 2007-04-19 16:14:43.750 109 12310.75 85.30 55427.85 88888.00 2007-04-19 16:14:43.875 109 12310.77 85.33 55427.85 88888.00 2007-04-19 16:14:44.000 109 12310.75 85.35 55427.85 88888.00 2007-04-19 16:14:44.125 109 12310.80 85.33 55427.85 88888.00 2007-04-19 16:14:44.250 109 12310.83 85.30 55427.88 88888.00 2007-04-19 16:14:44.375 109 12310.88 85.33 55427.88 88888.00 2007-04-19 16:14:44.500 109 12310.85 85.33 55427.88 88888.00 2007-04-19 16:14:44.625 109 12310.77 85.38 55427.85 88888.00 2007-04-19 16:14:44.750 109 12310.83 85.35 55427.85 88888.00 2007-04-19 16:14:44.875 109 12310.85 85.33 55427.85 88888.00 2007-04-19 16:14:45.000 109 12310.92 85.33 55427.85 88888.00 2007-04-19 16:14:45.125 109 12310.98 85.42 55427.88 88888.00 2007-04-19 16:14:45.250 109 12310.92 85.40 55427.88 88888.00 2007-04-19 16:14:45.375 109 12310.98 85.40 55427.90 88888.00 2007-04-19 16:14:45.500 109 12310.92 85.40 55427.90 88888.00 2007-04-19 16:14:45.625 109 12310.90 85.38 55427.88 88888.00 2007-04-19 16:14:45.750 109 12310.85 85.35 55427.85 88888.00 2007-04-19 16:14:45.875 109 12310.80 85.33 55427.85 88888.00 2007-04-19 16:14:46.000 109 12310.85 85.35 55427.85 88888.00 2007-04-19 16:14:46.125 109 12310.85 85.35 55427.90 88888.00 2007-04-19 16:14:46.250 109 12310.77 85.33 55427.90 88888.00 2007-04-19 16:14:46.375 109 12310.83 85.40 55427.90 88888.00 2007-04-19 16:14:46.500 109 12310.80 85.45 55427.90 88888.00 2007-04-19 16:14:46.625 109 12310.80 85.42 55427.90 88888.00 2007-04-19 16:14:46.750 109 12310.80 85.38 55427.88 88888.00 2007-04-19 16:14:46.875 109 12310.80 85.38 55427.85 88888.00 2007-04-19 16:14:47.000 109 12310.90 85.45 55427.88 88888.00 2007-04-19 16:14:47.125 109 12310.90 85.45 55427.90 88888.00 2007-04-19 16:14:47.250 109 12310.90 85.38 55427.90 88888.00 2007-04-19 16:14:47.375 109 12310.98 85.42 55427.90 88888.00 2007-04-19 16:14:47.500 109 12311.02 85.45 55427.93 88888.00 2007-04-19 16:14:47.625 109 12310.90 85.40 55427.88 88888.00 2007-04-19 16:14:47.750 109 12310.88 85.38 55427.90 88888.00 2007-04-19 16:14:47.875 109 12310.95 85.47 55427.90 88888.00 2007-04-19 16:14:48.000 109 12310.88 85.42 55427.90 88888.00 2007-04-19 16:14:48.125 109 12310.77 85.40 55427.93 88888.00 2007-04-19 16:14:48.250 109 12310.85 85.47 55427.93 88888.00 2007-04-19 16:14:48.375 109 12310.88 85.50 55427.90 88888.00 2007-04-19 16:14:48.500 109 12310.88 85.50 55427.88 88888.00 2007-04-19 16:14:48.625 109 12310.85 85.47 55427.88 88888.00 2007-04-19 16:14:48.750 109 12310.88 85.42 55427.88 88888.00 2007-04-19 16:14:48.875 109 12310.92 85.47 55427.88 88888.00 2007-04-19 16:14:49.000 109 12310.98 85.50 55427.88 88888.00 2007-04-19 16:14:49.125 109 12311.02 85.53 55427.90 88888.00 2007-04-19 16:14:49.250 109 12311.02 85.50 55427.90 88888.00 2007-04-19 16:14:49.375 109 12310.95 85.47 55427.88 88888.00 2007-04-19 16:14:49.500 109 12310.85 85.47 55427.88 88888.00 2007-04-19 16:14:49.625 109 12310.88 85.47 55427.88 88888.00 2007-04-19 16:14:49.750 109 12310.92 85.45 55427.85 88888.00 2007-04-19 16:14:49.875 109 12310.90 85.45 55427.88 88888.00 2007-04-19 16:14:50.000 109 12310.88 85.50 55427.90 88888.00 2007-04-19 16:14:50.125 109 12310.85 85.47 55427.90 88888.00 2007-04-19 16:14:50.250 109 12310.88 85.42 55427.90 88888.00 2007-04-19 16:14:50.375 109 12310.92 85.45 55427.85 88888.00 2007-04-19 16:14:50.500 109 12310.88 85.50 55427.85 88888.00 2007-04-19 16:14:50.625 109 12310.83 85.47 55427.85 88888.00 2007-04-19 16:14:50.750 109 12310.90 85.50 55427.85 88888.00 2007-04-19 16:14:50.875 109 12310.88 85.45 55427.88 88888.00 2007-04-19 16:14:51.000 109 12310.83 85.47 55427.90 88888.00 2007-04-19 16:14:51.125 109 12310.88 85.50 55427.90 88888.00 2007-04-19 16:14:51.250 109 12310.90 85.50 55427.85 88888.00 2007-04-19 16:14:51.375 109 12310.83 85.47 55427.82 88888.00 2007-04-19 16:14:51.500 109 12310.77 85.45 55427.85 88888.00 2007-04-19 16:14:51.625 109 12310.80 85.53 55427.90 88888.00 2007-04-19 16:14:51.750 109 12310.83 85.55 55427.88 88888.00 2007-04-19 16:14:51.875 109 12310.80 85.53 55427.85 88888.00 2007-04-19 16:14:52.000 109 12310.88 85.47 55427.85 88888.00 2007-04-19 16:14:52.125 109 12310.88 85.50 55427.88 88888.00 2007-04-19 16:14:52.250 109 12310.80 85.47 55427.82 88888.00 2007-04-19 16:14:52.375 109 12310.80 85.45 55427.80 88888.00 2007-04-19 16:14:52.500 109 12310.83 85.50 55427.85 88888.00 2007-04-19 16:14:52.625 109 12310.88 85.47 55427.85 88888.00 2007-04-19 16:14:52.750 109 12310.98 85.45 55427.82 88888.00 2007-04-19 16:14:52.875 109 12310.95 85.50 55427.88 88888.00 2007-04-19 16:14:53.000 109 12311.00 85.50 55427.85 88888.00 2007-04-19 16:14:53.125 109 12310.95 85.47 55427.85 88888.00 2007-04-19 16:14:53.250 109 12310.88 85.50 55427.85 88888.00 2007-04-19 16:14:53.375 109 12310.90 85.53 55427.85 88888.00 2007-04-19 16:14:53.500 109 12310.90 85.50 55427.88 88888.00 2007-04-19 16:14:53.625 109 12310.98 85.53 55427.88 88888.00 2007-04-19 16:14:53.750 109 12310.98 85.47 55427.85 88888.00 2007-04-19 16:14:53.875 109 12310.88 85.45 55427.88 88888.00 2007-04-19 16:14:54.000 109 12310.85 85.45 55427.88 88888.00 2007-04-19 16:14:54.125 109 12310.90 85.47 55427.88 88888.00 2007-04-19 16:14:54.250 109 12310.88 85.47 55427.85 88888.00 2007-04-19 16:14:54.375 109 12310.95 85.47 55427.85 88888.00 2007-04-19 16:14:54.500 109 12311.00 85.50 55427.88 88888.00 2007-04-19 16:14:54.625 109 12311.00 85.55 55427.90 88888.00 2007-04-19 16:14:54.750 109 12310.98 85.53 55427.88 88888.00 2007-04-19 16:14:54.875 109 12310.90 85.50 55427.88 88888.00 2007-04-19 16:14:55.000 109 12310.98 85.53 55427.88 88888.00 2007-04-19 16:14:55.125 109 12311.05 85.55 55427.90 88888.00 2007-04-19 16:14:55.250 109 12311.02 85.53 55427.88 88888.00 2007-04-19 16:14:55.375 109 12310.90 85.55 55427.88 88888.00 2007-04-19 16:14:55.500 109 12310.85 85.55 55427.85 88888.00 2007-04-19 16:14:55.625 109 12310.90 85.53 55427.82 88888.00 2007-04-19 16:14:55.750 109 12310.90 85.47 55427.85 88888.00 2007-04-19 16:14:55.875 109 12310.92 85.50 55427.88 88888.00 2007-04-19 16:14:56.000 109 12310.95 85.47 55427.85 88888.00 2007-04-19 16:14:56.125 109 12311.05 85.53 55427.85 88888.00 2007-04-19 16:14:56.250 109 12311.02 85.50 55427.85 88888.00 2007-04-19 16:14:56.375 109 12311.00 85.50 55427.82 88888.00 2007-04-19 16:14:56.500 109 12311.00 85.50 55427.82 88888.00 2007-04-19 16:14:56.625 109 12311.00 85.55 55427.88 88888.00 2007-04-19 16:14:56.750 109 12310.95 85.53 55427.88 88888.00 2007-04-19 16:14:56.875 109 12310.88 85.47 55427.85 88888.00 2007-04-19 16:14:57.000 109 12310.85 85.47 55427.82 88888.00 2007-04-19 16:14:57.125 109 12310.85 85.47 55427.85 88888.00 2007-04-19 16:14:57.250 109 12310.88 85.50 55427.88 88888.00 2007-04-19 16:14:57.375 109 12310.90 85.53 55427.88 88888.00 2007-04-19 16:14:57.500 109 12310.88 85.50 55427.88 88888.00 2007-04-19 16:14:57.625 109 12310.88 85.50 55427.85 88888.00 2007-04-19 16:14:57.750 109 12310.88 85.55 55427.88 88888.00 2007-04-19 16:14:57.875 109 12310.92 85.60 55427.90 88888.00 2007-04-19 16:14:58.000 109 12310.95 85.58 55427.93 88888.00 2007-04-19 16:14:58.125 109 12310.95 85.55 55427.90 88888.00 2007-04-19 16:14:58.250 109 12310.98 85.55 55427.90 88888.00 2007-04-19 16:14:58.375 109 12311.00 85.58 55427.90 88888.00 2007-04-19 16:14:58.500 109 12310.95 85.55 55427.90 88888.00 2007-04-19 16:14:58.625 109 12310.88 85.53 55427.82 88888.00 2007-04-19 16:14:58.750 109 12310.83 85.50 55427.82 88888.00 2007-04-19 16:14:58.875 109 12310.83 85.50 55427.82 88888.00 2007-04-19 16:14:59.000 109 12310.80 85.47 55427.82 88888.00 2007-04-19 16:14:59.125 109 12310.83 85.50 55427.88 88888.00 2007-04-19 16:14:59.250 109 12310.83 85.47 55427.88 88888.00 2007-04-19 16:14:59.375 109 12310.80 85.50 55427.85 88888.00 2007-04-19 16:14:59.500 109 12310.80 85.50 55427.85 88888.00 2007-04-19 16:14:59.625 109 12310.80 85.50 55427.85 88888.00 2007-04-19 16:14:59.750 109 12310.85 85.55 55427.88 88888.00 2007-04-19 16:14:59.875 109 12310.88 85.55 55427.88 88888.00 2007-04-19 16:15:00.000 109 12310.85 85.47 55427.85 88888.00 2007-04-19 16:15:00.125 109 12310.85 85.53 55427.85 88888.00 2007-04-19 16:15:00.250 109 12310.83 85.53 55427.85 88888.00 2007-04-19 16:15:00.375 109 12310.88 85.53 55427.82 88888.00 2007-04-19 16:15:00.500 109 12310.90 85.50 55427.85 88888.00 2007-04-19 16:15:00.625 109 12310.92 85.47 55427.85 88888.00 2007-04-19 16:15:00.750 109 12310.92 85.47 55427.85 88888.00 2007-04-19 16:15:00.875 109 12310.85 85.40 55427.82 88888.00 2007-04-19 16:15:01.000 109 12310.88 85.42 55427.82 88888.00 2007-04-19 16:15:01.125 109 12310.92 85.47 55427.82 88888.00 2007-04-19 16:15:01.250 109 12310.90 85.40 55427.85 88888.00 2007-04-19 16:15:01.375 109 12310.88 85.45 55427.88 88888.00 2007-04-19 16:15:01.500 109 12310.88 85.42 55427.85 88888.00 2007-04-19 16:15:01.625 109 12310.95 85.45 55427.88 88888.00 2007-04-19 16:15:01.750 109 12310.98 85.45 55427.88 88888.00 2007-04-19 16:15:01.875 109 12310.95 85.47 55427.85 88888.00 2007-04-19 16:15:02.000 109 12310.95 85.47 55427.82 88888.00 2007-04-19 16:15:02.125 109 12310.92 85.50 55427.82 88888.00 2007-04-19 16:15:02.250 109 12310.85 85.45 55427.85 88888.00 2007-04-19 16:15:02.375 109 12310.88 85.50 55427.88 88888.00 2007-04-19 16:15:02.500 109 12310.88 85.53 55427.85 88888.00 2007-04-19 16:15:02.625 109 12310.92 85.55 55427.85 88888.00 2007-04-19 16:15:02.750 109 12310.98 85.55 55427.85 88888.00 2007-04-19 16:15:02.875 109 12310.95 85.50 55427.88 88888.00 2007-04-19 16:15:03.000 109 12310.95 85.50 55427.85 88888.00 2007-04-19 16:15:03.125 109 12310.98 85.50 55427.85 88888.00 2007-04-19 16:15:03.250 109 12310.88 85.50 55427.82 88888.00 2007-04-19 16:15:03.375 109 12310.90 85.55 55427.82 88888.00 2007-04-19 16:15:03.500 109 12311.02 85.53 55427.85 88888.00 2007-04-19 16:15:03.625 109 12311.05 85.47 55427.85 88888.00 2007-04-19 16:15:03.750 109 12310.98 85.45 55427.82 88888.00 2007-04-19 16:15:03.875 109 12310.92 85.45 55427.82 88888.00 2007-04-19 16:15:04.000 109 12310.88 85.47 55427.82 88888.00 2007-04-19 16:15:04.125 109 12310.90 85.50 55427.85 88888.00 2007-04-19 16:15:04.250 109 12310.92 85.47 55427.85 88888.00 2007-04-19 16:15:04.375 109 12310.92 85.47 55427.85 88888.00 2007-04-19 16:15:04.500 109 12310.88 85.47 55427.85 88888.00 2007-04-19 16:15:04.625 109 12310.90 85.50 55427.88 88888.00 2007-04-19 16:15:04.750 109 12310.90 85.47 55427.88 88888.00 2007-04-19 16:15:04.875 109 12310.90 85.53 55427.88 88888.00 2007-04-19 16:15:05.000 109 12310.90 85.55 55427.82 88888.00 2007-04-19 16:15:05.125 109 12310.85 85.53 55427.85 88888.00 2007-04-19 16:15:05.250 109 12310.85 85.47 55427.85 88888.00 2007-04-19 16:15:05.375 109 12310.90 85.47 55427.82 88888.00 2007-04-19 16:15:05.500 109 12310.88 85.53 55427.85 88888.00 2007-04-19 16:15:05.625 109 12310.85 85.50 55427.85 88888.00 2007-04-19 16:15:05.750 109 12310.92 85.53 55427.85 88888.00 2007-04-19 16:15:05.875 109 12311.00 85.50 55427.85 88888.00 2007-04-19 16:15:06.000 109 12310.98 85.50 55427.85 88888.00 2007-04-19 16:15:06.125 109 12311.00 85.53 55427.88 88888.00 2007-04-19 16:15:06.250 109 12311.00 85.53 55427.85 88888.00 2007-04-19 16:15:06.375 109 12311.00 85.53 55427.88 88888.00 2007-04-19 16:15:06.500 109 12310.95 85.47 55427.88 88888.00 2007-04-19 16:15:06.625 109 12311.00 85.53 55427.90 88888.00 2007-04-19 16:15:06.750 109 12311.02 85.55 55427.90 88888.00 2007-04-19 16:15:06.875 109 12311.00 85.50 55427.85 88888.00 2007-04-19 16:15:07.000 109 12311.05 85.50 55427.85 88888.00 2007-04-19 16:15:07.125 109 12311.02 85.50 55427.88 88888.00 2007-04-19 16:15:07.250 109 12311.02 85.53 55427.90 88888.00 2007-04-19 16:15:07.375 109 12311.08 85.55 55427.88 88888.00 2007-04-19 16:15:07.500 109 12311.05 85.53 55427.88 88888.00 2007-04-19 16:15:07.625 109 12310.95 85.42 55427.88 88888.00 2007-04-19 16:15:07.750 109 12310.92 85.40 55427.88 88888.00 2007-04-19 16:15:07.875 109 12310.95 85.47 55427.85 88888.00 2007-04-19 16:15:08.000 109 12311.00 85.53 55427.85 88888.00 2007-04-19 16:15:08.125 109 12311.00 85.50 55427.82 88888.00 2007-04-19 16:15:08.250 109 12310.98 85.47 55427.82 88888.00 2007-04-19 16:15:08.375 109 12311.00 85.50 55427.85 88888.00 2007-04-19 16:15:08.500 109 12311.02 85.55 55427.82 88888.00 2007-04-19 16:15:08.625 109 12311.05 85.55 55427.82 88888.00 2007-04-19 16:15:08.750 109 12311.02 85.50 55427.85 88888.00 2007-04-19 16:15:08.875 109 12310.95 85.45 55427.85 88888.00 2007-04-19 16:15:09.000 109 12310.98 85.47 55427.85 88888.00 2007-04-19 16:15:09.125 109 12311.00 85.55 55427.90 88888.00 2007-04-19 16:15:09.250 109 12310.98 85.50 55427.88 88888.00 2007-04-19 16:15:09.375 109 12310.92 85.55 55427.85 88888.00 2007-04-19 16:15:09.500 109 12310.92 85.55 55427.88 88888.00 2007-04-19 16:15:09.625 109 12310.92 85.50 55427.82 88888.00 2007-04-19 16:15:09.750 109 12310.95 85.50 55427.85 88888.00 2007-04-19 16:15:09.875 109 12310.95 85.55 55427.85 88888.00 2007-04-19 16:15:10.000 109 12310.92 85.50 55427.82 88888.00 2007-04-19 16:15:10.125 109 12311.00 85.53 55427.82 88888.00 2007-04-19 16:15:10.250 109 12311.02 85.50 55427.85 88888.00 2007-04-19 16:15:10.375 109 12311.00 85.50 55427.82 88888.00 2007-04-19 16:15:10.500 109 12310.92 85.53 55427.88 88888.00 2007-04-19 16:15:10.625 109 12310.98 85.55 55427.90 88888.00 2007-04-19 16:15:10.750 109 12310.98 85.55 55427.88 88888.00 2007-04-19 16:15:10.875 109 12310.95 85.55 55427.85 88888.00 2007-04-19 16:15:11.000 109 12310.90 85.50 55427.85 88888.00 2007-04-19 16:15:11.125 109 12310.92 85.47 55427.85 88888.00 2007-04-19 16:15:11.250 109 12310.98 85.53 55427.88 88888.00 2007-04-19 16:15:11.375 109 12311.00 85.53 55427.82 88888.00 2007-04-19 16:15:11.500 109 12310.95 85.45 55427.80 88888.00 2007-04-19 16:15:11.625 109 12310.98 85.47 55427.82 88888.00 2007-04-19 16:15:11.750 109 12310.95 85.53 55427.82 88888.00 2007-04-19 16:15:11.875 109 12310.98 85.53 55427.82 88888.00 2007-04-19 16:15:12.000 109 12310.98 85.53 55427.85 88888.00 2007-04-19 16:15:12.125 109 12310.98 85.53 55427.85 88888.00 2007-04-19 16:15:12.250 109 12310.90 85.50 55427.82 88888.00 2007-04-19 16:15:12.375 109 12310.90 85.50 55427.80 88888.00 2007-04-19 16:15:12.500 109 12310.92 85.50 55427.80 88888.00 2007-04-19 16:15:12.625 109 12310.98 85.47 55427.82 88888.00 2007-04-19 16:15:12.750 109 12311.02 85.50 55427.88 88888.00 2007-04-19 16:15:12.875 109 12310.98 85.50 55427.85 88888.00 2007-04-19 16:15:13.000 109 12310.92 85.45 55427.85 88888.00 2007-04-19 16:15:13.125 109 12310.88 85.45 55427.88 88888.00 2007-04-19 16:15:13.250 109 12310.88 85.42 55427.85 88888.00 2007-04-19 16:15:13.375 109 12310.95 85.42 55427.80 88888.00 2007-04-19 16:15:13.500 109 12310.98 85.42 55427.82 88888.00 2007-04-19 16:15:13.625 109 12311.00 85.42 55427.80 88888.00 2007-04-19 16:15:13.750 109 12311.00 85.40 55427.80 88888.00 2007-04-19 16:15:13.875 109 12311.05 85.45 55427.82 88888.00 2007-04-19 16:15:14.000 109 12311.10 85.50 55427.85 88888.00 2007-04-19 16:15:14.125 109 12311.12 85.50 55427.88 88888.00 2007-04-19 16:15:14.250 109 12311.05 85.47 55427.90 88888.00 2007-04-19 16:15:14.375 109 12311.05 85.47 55427.88 88888.00 2007-04-19 16:15:14.500 109 12311.02 85.45 55427.90 88888.00 2007-04-19 16:15:14.625 109 12311.08 85.47 55427.88 88888.00 2007-04-19 16:15:14.750 109 12311.05 85.45 55427.88 88888.00 2007-04-19 16:15:14.875 109 12311.05 85.47 55427.88 88888.00 2007-04-19 16:15:15.000 109 12311.02 85.50 55427.85 88888.00 2007-04-19 16:15:15.125 109 12310.92 85.45 55427.82 88888.00 2007-04-19 16:15:15.250 109 12310.92 85.40 55427.80 88888.00 2007-04-19 16:15:15.375 109 12311.00 85.40 55427.80 88888.00 2007-04-19 16:15:15.500 109 12311.05 85.42 55427.80 88888.00 2007-04-19 16:15:15.625 109 12311.08 85.42 55427.82 88888.00 2007-04-19 16:15:15.750 109 12311.08 85.47 55427.85 88888.00 2007-04-19 16:15:15.875 109 12311.08 85.47 55427.88 88888.00 2007-04-19 16:15:16.000 109 12311.02 85.50 55427.85 88888.00 2007-04-19 16:15:16.125 109 12311.02 85.50 55427.88 88888.00 2007-04-19 16:15:16.250 109 12311.08 85.47 55427.85 88888.00 2007-04-19 16:15:16.375 109 12311.10 85.45 55427.88 88888.00 2007-04-19 16:15:16.500 109 12311.05 85.50 55427.85 88888.00 2007-04-19 16:15:16.625 109 12311.10 85.50 55427.90 88888.00 2007-04-19 16:15:16.750 109 12311.12 85.50 55427.90 88888.00 2007-04-19 16:15:16.875 109 12311.15 85.53 55427.85 88888.00 2007-04-19 16:15:17.000 109 12311.15 85.50 55427.80 88888.00 2007-04-19 16:15:17.125 109 12311.17 85.55 55427.82 88888.00 2007-04-19 16:15:17.250 109 12311.15 85.50 55427.82 88888.00 2007-04-19 16:15:17.375 109 12311.23 85.55 55427.88 88888.00 2007-04-19 16:15:17.500 109 12311.23 85.55 55427.85 88888.00 2007-04-19 16:15:17.625 109 12311.12 85.50 55427.80 88888.00 2007-04-19 16:15:17.750 109 12311.10 85.47 55427.82 88888.00 2007-04-19 16:15:17.875 109 12311.15 85.53 55427.88 88888.00 2007-04-19 16:15:18.000 109 12311.17 85.53 55427.88 88888.00 2007-04-19 16:15:18.125 109 12311.15 85.47 55427.88 88888.00 2007-04-19 16:15:18.250 109 12311.20 85.50 55427.88 88888.00 2007-04-19 16:15:18.375 109 12311.17 85.50 55427.82 88888.00 2007-04-19 16:15:18.500 109 12311.10 85.45 55427.80 88888.00 2007-04-19 16:15:18.625 109 12311.12 85.50 55427.82 88888.00 2007-04-19 16:15:18.750 109 12311.17 85.55 55427.88 88888.00 2007-04-19 16:15:18.875 109 12311.15 85.55 55427.85 88888.00 2007-04-19 16:15:19.000 109 12311.15 85.58 55427.88 88888.00 2007-04-19 16:15:19.125 109 12311.15 85.58 55427.85 88888.00 2007-04-19 16:15:19.250 109 12311.15 85.53 55427.88 88888.00 2007-04-19 16:15:19.375 109 12311.20 85.53 55427.85 88888.00 2007-04-19 16:15:19.500 109 12311.15 85.50 55427.80 88888.00 2007-04-19 16:15:19.625 109 12311.08 85.47 55427.80 88888.00 2007-04-19 16:15:19.750 109 12311.05 85.47 55427.80 88888.00 2007-04-19 16:15:19.875 109 12311.08 85.45 55427.80 88888.00 2007-04-19 16:15:20.000 109 12311.05 85.47 55427.85 88888.00 2007-04-19 16:15:20.125 109 12311.02 85.53 55427.80 88888.00 2007-04-19 16:15:20.250 109 12311.12 85.55 55427.82 88888.00 2007-04-19 16:15:20.375 109 12311.15 85.53 55427.82 88888.00 2007-04-19 16:15:20.500 109 12311.17 85.55 55427.85 88888.00 2007-04-19 16:15:20.625 109 12311.17 85.55 55427.85 88888.00 2007-04-19 16:15:20.750 109 12311.15 85.58 55427.82 88888.00 2007-04-19 16:15:20.875 109 12311.20 85.60 55427.85 88888.00 2007-04-19 16:15:21.000 109 12311.20 85.60 55427.82 88888.00 2007-04-19 16:15:21.125 109 12311.15 85.60 55427.82 88888.00 2007-04-19 16:15:21.250 109 12311.15 85.60 55427.82 88888.00 2007-04-19 16:15:21.375 109 12311.15 85.55 55427.80 88888.00 2007-04-19 16:15:21.500 109 12311.15 85.55 55427.78 88888.00 2007-04-19 16:15:21.625 109 12311.15 85.53 55427.75 88888.00 2007-04-19 16:15:21.750 109 12311.15 85.55 55427.78 88888.00 2007-04-19 16:15:21.875 109 12311.17 85.58 55427.82 88888.00 2007-04-19 16:15:22.000 109 12311.20 85.55 55427.80 88888.00 2007-04-19 16:15:22.125 109 12311.20 85.55 55427.80 88888.00 2007-04-19 16:15:22.250 109 12311.20 85.58 55427.80 88888.00 2007-04-19 16:15:22.375 109 12311.17 85.58 55427.80 88888.00 2007-04-19 16:15:22.500 109 12311.12 85.60 55427.82 88888.00 2007-04-19 16:15:22.625 109 12311.12 85.62 55427.82 88888.00 2007-04-19 16:15:22.750 109 12311.08 85.58 55427.80 88888.00 2007-04-19 16:15:22.875 109 12311.08 85.53 55427.80 88888.00 2007-04-19 16:15:23.000 109 12311.05 85.55 55427.82 88888.00 2007-04-19 16:15:23.125 109 12311.05 85.58 55427.85 88888.00 2007-04-19 16:15:23.250 109 12311.05 85.53 55427.80 88888.00 2007-04-19 16:15:23.375 109 12311.05 85.50 55427.80 88888.00 2007-04-19 16:15:23.500 109 12311.02 85.58 55427.82 88888.00 2007-04-19 16:15:23.625 109 12311.05 85.60 55427.82 88888.00 2007-04-19 16:15:23.750 109 12311.10 85.60 55427.82 88888.00 2007-04-19 16:15:23.875 109 12311.10 85.60 55427.80 88888.00 2007-04-19 16:15:24.000 109 12311.08 85.58 55427.80 88888.00 2007-04-19 16:15:24.125 109 12311.05 85.60 55427.85 88888.00 2007-04-19 16:15:24.250 109 12311.10 85.60 55427.88 88888.00 2007-04-19 16:15:24.375 109 12311.20 85.62 55427.85 88888.00 2007-04-19 16:15:24.500 109 12311.17 85.58 55427.80 88888.00 2007-04-19 16:15:24.625 109 12311.12 85.55 55427.80 88888.00 2007-04-19 16:15:24.750 109 12311.17 85.60 55427.82 88888.00 2007-04-19 16:15:24.875 109 12311.15 85.60 55427.82 88888.00 2007-04-19 16:15:25.000 109 12311.15 85.58 55427.82 88888.00 2007-04-19 16:15:25.125 109 12311.08 85.58 55427.85 88888.00 2007-04-19 16:15:25.250 109 12311.05 85.53 55427.85 88888.00 2007-04-19 16:15:25.375 109 12311.05 85.58 55427.85 88888.00 2007-04-19 16:15:25.500 109 12311.00 85.58 55427.82 88888.00 2007-04-19 16:15:25.625 109 12311.05 85.55 55427.85 88888.00 2007-04-19 16:15:25.750 109 12311.05 85.60 55427.85 88888.00 2007-04-19 16:15:25.875 109 12311.05 85.60 55427.82 88888.00 2007-04-19 16:15:26.000 109 12311.10 85.62 55427.82 88888.00 2007-04-19 16:15:26.125 109 12311.15 85.65 55427.85 88888.00 2007-04-19 16:15:26.250 109 12311.12 85.62 55427.88 88888.00 2007-04-19 16:15:26.375 109 12311.08 85.62 55427.82 88888.00 2007-04-19 16:15:26.500 109 12311.08 85.58 55427.80 88888.00 2007-04-19 16:15:26.625 109 12311.10 85.55 55427.80 88888.00 2007-04-19 16:15:26.750 109 12311.15 85.55 55427.85 88888.00 2007-04-19 16:15:26.875 109 12311.17 85.65 55427.85 88888.00 2007-04-19 16:15:27.000 109 12311.15 85.67 55427.85 88888.00 2007-04-19 16:15:27.125 109 12311.10 85.62 55427.85 88888.00 2007-04-19 16:15:27.250 109 12311.08 85.65 55427.88 88888.00 2007-04-19 16:15:27.375 109 12311.10 85.67 55427.88 88888.00 2007-04-19 16:15:27.500 109 12311.05 85.62 55427.85 88888.00 2007-04-19 16:15:27.625 109 12311.02 85.62 55427.85 88888.00 2007-04-19 16:15:27.750 109 12311.10 85.70 55427.88 88888.00 2007-04-19 16:15:27.875 109 12311.15 85.62 55427.90 88888.00 2007-04-19 16:15:28.000 109 12311.17 85.60 55427.82 88888.00 2007-04-19 16:15:28.125 109 12311.15 85.58 55427.82 88888.00 2007-04-19 16:15:28.250 109 12311.08 85.58 55427.85 88888.00 2007-04-19 16:15:28.375 109 12311.08 85.60 55427.85 88888.00 2007-04-19 16:15:28.500 109 12311.05 85.65 55427.85 88888.00 2007-04-19 16:15:28.625 109 12311.05 85.65 55427.85 88888.00 2007-04-19 16:15:28.750 109 12311.02 85.62 55427.82 88888.00 2007-04-19 16:15:28.875 109 12311.05 85.62 55427.82 88888.00 2007-04-19 16:15:29.000 109 12311.02 85.60 55427.82 88888.00 2007-04-19 16:15:29.125 109 12311.02 85.60 55427.85 88888.00 2007-04-19 16:15:29.250 109 12311.00 85.60 55427.85 88888.00 2007-04-19 16:15:29.375 109 12311.02 85.65 55427.85 88888.00 2007-04-19 16:15:29.500 109 12311.00 85.62 55427.88 88888.00 2007-04-19 16:15:29.625 109 12311.00 85.62 55427.85 88888.00 2007-04-19 16:15:29.750 109 12311.05 85.67 55427.85 88888.00 2007-04-19 16:15:29.875 109 12311.08 85.60 55427.85 88888.00 2007-04-19 16:15:30.000 109 12311.00 85.62 55427.85 88888.00 2007-04-19 16:15:30.125 109 12310.92 85.62 55427.82 88888.00 2007-04-19 16:15:30.250 109 12310.92 85.55 55427.82 88888.00 2007-04-19 16:15:30.375 109 12311.00 85.60 55427.85 88888.00 2007-04-19 16:15:30.500 109 12311.02 85.65 55427.88 88888.00 2007-04-19 16:15:30.625 109 12311.08 85.75 55427.90 88888.00 2007-04-19 16:15:30.750 109 12311.08 85.72 55427.88 88888.00 2007-04-19 16:15:30.875 109 12311.12 85.70 55427.85 88888.00 2007-04-19 16:15:31.000 109 12311.15 85.65 55427.85 88888.00 2007-04-19 16:15:31.125 109 12311.08 85.60 55427.82 88888.00 2007-04-19 16:15:31.250 109 12311.12 85.65 55427.85 88888.00 2007-04-19 16:15:31.375 109 12311.17 85.67 55427.88 88888.00 2007-04-19 16:15:31.500 109 12311.15 85.62 55427.88 88888.00 2007-04-19 16:15:31.625 109 12311.10 85.65 55427.85 88888.00 2007-04-19 16:15:31.750 109 12311.02 85.67 55427.82 88888.00 2007-04-19 16:15:31.875 109 12310.92 85.65 55427.80 88888.00 2007-04-19 16:15:32.000 109 12311.02 85.65 55427.82 88888.00 2007-04-19 16:15:32.125 109 12311.10 85.72 55427.82 88888.00 2007-04-19 16:15:32.250 109 12311.10 85.70 55427.82 88888.00 2007-04-19 16:15:32.375 109 12311.15 85.70 55427.85 88888.00 2007-04-19 16:15:32.500 109 12311.12 85.70 55427.82 88888.00 2007-04-19 16:15:32.625 109 12311.02 85.70 55427.82 88888.00 2007-04-19 16:15:32.750 109 12311.00 85.65 55427.80 88888.00 2007-04-19 16:15:32.875 109 12311.05 85.70 55427.82 88888.00 2007-04-19 16:15:33.000 109 12311.12 85.72 55427.82 88888.00 2007-04-19 16:15:33.125 109 12311.12 85.75 55427.85 88888.00 2007-04-19 16:15:33.250 109 12311.10 85.67 55427.85 88888.00 2007-04-19 16:15:33.375 109 12311.05 85.72 55427.82 88888.00 2007-04-19 16:15:33.500 109 12311.05 85.75 55427.82 88888.00 2007-04-19 16:15:33.625 109 12311.05 85.78 55427.82 88888.00 2007-04-19 16:15:33.750 109 12311.12 85.75 55427.85 88888.00 2007-04-19 16:15:33.875 109 12311.10 85.72 55427.85 88888.00 2007-04-19 16:15:34.000 109 12311.08 85.75 55427.82 88888.00 2007-04-19 16:15:34.125 109 12311.02 85.80 55427.85 88888.00 2007-04-19 16:15:34.250 109 12310.92 85.72 55427.82 88888.00 2007-04-19 16:15:34.375 109 12310.90 85.72 55427.82 88888.00 2007-04-19 16:15:34.500 109 12311.00 85.78 55427.85 88888.00 2007-04-19 16:15:34.625 109 12311.05 85.83 55427.85 88888.00 2007-04-19 16:15:34.750 109 12311.05 85.78 55427.85 88888.00 2007-04-19 16:15:34.875 109 12311.02 85.72 55427.85 88888.00 2007-04-19 16:15:35.000 109 12311.02 85.80 55427.85 88888.00 2007-04-19 16:15:35.125 109 12311.12 85.80 55427.85 88888.00 2007-04-19 16:15:35.250 109 12311.10 85.75 55427.88 88888.00 2007-04-19 16:15:35.375 109 12311.00 85.78 55427.88 88888.00 2007-04-19 16:15:35.500 109 12310.92 85.78 55427.82 88888.00 2007-04-19 16:15:35.625 109 12310.92 85.75 55427.82 88888.00 2007-04-19 16:15:35.750 109 12310.98 85.78 55427.85 88888.00 2007-04-19 16:15:35.875 109 12311.10 85.75 55427.88 88888.00 2007-04-19 16:15:36.000 109 12311.20 85.78 55427.85 88888.00 2007-04-19 16:15:36.125 109 12311.15 85.75 55427.82 88888.00 2007-04-19 16:15:36.250 109 12311.05 85.80 55427.82 88888.00 2007-04-19 16:15:36.375 109 12311.08 85.85 55427.85 88888.00 2007-04-19 16:15:36.500 109 12311.05 85.83 55427.85 88888.00 2007-04-19 16:15:36.625 109 12311.08 85.83 55427.85 88888.00 2007-04-19 16:15:36.750 109 12311.15 85.83 55427.85 88888.00 2007-04-19 16:15:36.875 109 12311.15 85.80 55427.82 88888.00 2007-04-19 16:15:37.000 109 12311.15 85.80 55427.82 88888.00 2007-04-19 16:15:37.125 109 12311.17 85.85 55427.85 88888.00 2007-04-19 16:15:37.250 109 12311.08 85.85 55427.85 88888.00 2007-04-19 16:15:37.375 109 12311.00 85.80 55427.85 88888.00 2007-04-19 16:15:37.500 109 12311.02 85.90 55427.85 88888.00 2007-04-19 16:15:37.625 109 12311.12 85.97 55427.85 88888.00 2007-04-19 16:15:37.750 109 12311.12 85.95 55427.85 88888.00 2007-04-19 16:15:37.875 109 12311.08 85.92 55427.82 88888.00 2007-04-19 16:15:38.000 109 12311.08 85.90 55427.82 88888.00 2007-04-19 16:15:38.125 109 12311.08 85.92 55427.85 88888.00 2007-04-19 16:15:38.250 109 12311.10 85.92 55427.88 88888.00 2007-04-19 16:15:38.375 109 12311.12 85.97 55427.88 88888.00 2007-04-19 16:15:38.500 109 12311.10 85.95 55427.88 88888.00 2007-04-19 16:15:38.625 109 12311.08 86.00 55427.88 88888.00 2007-04-19 16:15:38.750 109 12311.05 86.03 55427.90 88888.00 2007-04-19 16:15:38.875 109 12311.02 86.00 55427.88 88888.00 2007-04-19 16:15:39.000 109 12311.08 86.03 55427.88 88888.00 2007-04-19 16:15:39.125 109 12311.05 85.97 55427.85 88888.00 2007-04-19 16:15:39.250 109 12311.08 85.95 55427.85 88888.00 2007-04-19 16:15:39.375 109 12311.10 86.00 55427.88 88888.00 2007-04-19 16:15:39.500 109 12311.00 85.95 55427.88 88888.00 2007-04-19 16:15:39.625 109 12310.98 85.97 55427.85 88888.00 2007-04-19 16:15:39.750 109 12311.08 85.97 55427.85 88888.00 2007-04-19 16:15:39.875 109 12311.08 85.92 55427.85 88888.00 2007-04-19 16:15:40.000 109 12311.00 85.92 55427.85 88888.00 2007-04-19 16:15:40.125 109 12311.00 86.00 55427.85 88888.00 2007-04-19 16:15:40.250 109 12311.05 86.00 55427.88 88888.00 2007-04-19 16:15:40.375 109 12311.05 86.03 55427.85 88888.00 2007-04-19 16:15:40.500 109 12310.98 86.03 55427.85 88888.00 2007-04-19 16:15:40.625 109 12310.88 85.95 55427.82 88888.00 2007-04-19 16:15:40.750 109 12310.88 86.03 55427.85 88888.00 2007-04-19 16:15:40.875 109 12311.00 86.12 55427.90 88888.00 2007-04-19 16:15:41.000 109 12311.00 86.12 55427.90 88888.00 2007-04-19 16:15:41.125 109 12310.98 86.10 55427.95 88888.00 2007-04-19 16:15:41.250 109 12310.92 86.00 55427.90 88888.00 2007-04-19 16:15:41.375 109 12311.00 86.00 55427.88 88888.00 2007-04-19 16:15:41.500 109 12311.08 86.08 55427.85 88888.00 2007-04-19 16:15:41.625 109 12311.10 86.08 55427.90 88888.00 2007-04-19 16:15:41.750 109 12311.08 86.08 55427.93 88888.00 2007-04-19 16:15:41.875 109 12311.05 86.00 55427.88 88888.00 2007-04-19 16:15:42.000 109 12311.02 86.00 55427.90 88888.00 2007-04-19 16:15:42.125 109 12311.00 86.08 55427.90 88888.00 2007-04-19 16:15:42.250 109 12310.95 86.08 55427.88 88888.00 2007-04-19 16:15:42.375 109 12310.98 86.12 55427.90 88888.00 2007-04-19 16:15:42.500 109 12311.00 86.12 55427.90 88888.00 2007-04-19 16:15:42.625 109 12310.98 86.05 55427.90 88888.00 2007-04-19 16:15:42.750 109 12311.02 86.05 55427.88 88888.00 2007-04-19 16:15:42.875 109 12311.05 86.05 55427.88 88888.00 2007-04-19 16:15:43.000 109 12311.08 86.10 55427.88 88888.00 2007-04-19 16:15:43.125 109 12310.98 86.08 55427.88 88888.00 2007-04-19 16:15:43.250 109 12310.92 86.10 55427.88 88888.00 2007-04-19 16:15:43.375 109 12310.98 86.10 55427.88 88888.00 2007-04-19 16:15:43.500 109 12311.00 86.05 55427.88 88888.00 2007-04-19 16:15:43.625 109 12311.05 86.10 55427.88 88888.00 2007-04-19 16:15:43.750 109 12311.12 86.15 55427.90 88888.00 2007-04-19 16:15:43.875 109 12311.17 86.15 55427.88 88888.00 2007-04-19 16:15:44.000 109 12311.15 86.10 55427.80 88888.00 2007-04-19 16:15:44.125 109 12311.08 86.05 55427.85 88888.00 2007-04-19 16:15:44.250 109 12311.10 86.12 55427.88 88888.00 2007-04-19 16:15:44.375 109 12311.12 86.15 55427.90 88888.00 2007-04-19 16:15:44.500 109 12311.08 86.12 55427.90 88888.00 2007-04-19 16:15:44.625 109 12311.05 86.10 55427.85 88888.00 2007-04-19 16:15:44.750 109 12311.05 86.17 55427.88 88888.00 2007-04-19 16:15:44.875 109 12311.00 86.17 55427.88 88888.00 2007-04-19 16:15:45.000 109 12311.00 86.15 55427.85 88888.00 2007-04-19 16:15:45.125 109 12311.08 86.12 55427.90 88888.00 2007-04-19 16:15:45.250 109 12311.02 86.12 55427.88 88888.00 2007-04-19 16:15:45.375 109 12311.08 86.17 55427.90 88888.00 2007-04-19 16:15:45.500 109 12311.05 86.17 55427.88 88888.00 2007-04-19 16:15:45.625 109 12311.00 86.12 55427.85 88888.00 2007-04-19 16:15:45.750 109 12311.02 86.15 55427.85 88888.00 2007-04-19 16:15:45.875 109 12310.95 86.15 55427.85 88888.00 2007-04-19 16:15:46.000 109 12310.90 86.12 55427.88 88888.00 2007-04-19 16:15:46.125 109 12310.95 86.10 55427.90 88888.00 2007-04-19 16:15:46.250 109 12310.92 86.12 55427.90 88888.00 2007-04-19 16:15:46.375 109 12310.95 86.17 55427.88 88888.00 2007-04-19 16:15:46.500 109 12310.98 86.20 55427.93 88888.00 2007-04-19 16:15:46.625 109 12310.95 86.20 55427.95 88888.00 2007-04-19 16:15:46.750 109 12310.95 86.22 55427.95 88888.00 2007-04-19 16:15:46.875 109 12310.95 86.15 55427.90 88888.00 2007-04-19 16:15:47.000 109 12310.98 86.15 55427.88 88888.00 2007-04-19 16:15:47.125 109 12311.00 86.17 55427.90 88888.00 2007-04-19 16:15:47.250 109 12311.02 86.22 55427.93 88888.00 2007-04-19 16:15:47.375 109 12311.02 86.22 55427.95 88888.00 2007-04-19 16:15:47.500 109 12311.08 86.28 55427.95 88888.00 2007-04-19 16:15:47.625 109 12311.08 86.22 55427.95 88888.00 2007-04-19 16:15:47.750 109 12311.08 86.20 55427.93 88888.00 2007-04-19 16:15:47.875 109 12311.00 86.17 55427.90 88888.00 2007-04-19 16:15:48.000 109 12311.02 86.25 55427.95 88888.00 2007-04-19 16:15:48.125 109 12311.10 86.22 55427.93 88888.00 2007-04-19 16:15:48.250 109 12311.12 86.20 55427.95 88888.00 2007-04-19 16:15:48.375 109 12311.05 86.17 55427.93 88888.00 2007-04-19 16:15:48.500 109 12311.00 86.17 55427.95 88888.00 2007-04-19 16:15:48.625 109 12310.98 86.17 55427.95 88888.00 2007-04-19 16:15:48.750 109 12311.02 86.17 55427.93 88888.00 2007-04-19 16:15:48.875 109 12311.08 86.17 55427.93 88888.00 2007-04-19 16:15:49.000 109 12311.05 86.17 55427.93 88888.00 2007-04-19 16:15:49.125 109 12310.95 86.15 55427.90 88888.00 2007-04-19 16:15:49.250 109 12310.95 86.20 55427.93 88888.00 2007-04-19 16:15:49.375 109 12311.00 86.25 55427.93 88888.00 2007-04-19 16:15:49.500 109 12310.98 86.28 55427.90 88888.00 2007-04-19 16:15:49.625 109 12311.00 86.28 55427.95 88888.00 2007-04-19 16:15:49.750 109 12310.95 86.28 55427.93 88888.00 2007-04-19 16:15:49.875 109 12310.90 86.20 55427.93 88888.00 2007-04-19 16:15:50.000 109 12310.85 86.17 55427.90 88888.00 2007-04-19 16:15:50.125 109 12310.88 86.25 55427.93 88888.00 2007-04-19 16:15:50.250 109 12310.98 86.25 55427.93 88888.00 2007-04-19 16:15:50.375 109 12311.08 86.28 55427.93 88888.00 2007-04-19 16:15:50.500 109 12311.08 86.28 55427.95 88888.00 2007-04-19 16:15:50.625 109 12311.05 86.22 55427.93 88888.00 2007-04-19 16:15:50.750 109 12310.98 86.22 55427.93 88888.00 2007-04-19 16:15:50.875 109 12310.92 86.22 55427.93 88888.00 2007-04-19 16:15:51.000 109 12311.00 86.25 55427.95 88888.00 2007-04-19 16:15:51.125 109 12311.05 86.30 55427.97 88888.00 2007-04-19 16:15:51.250 109 12310.95 86.22 55427.95 88888.00 2007-04-19 16:15:51.375 109 12310.92 86.20 55427.93 88888.00 2007-04-19 16:15:51.500 109 12310.83 86.22 55427.93 88888.00 2007-04-19 16:15:51.625 109 12310.83 86.25 55427.95 88888.00 2007-04-19 16:15:51.750 109 12310.85 86.30 55427.95 88888.00 2007-04-19 16:15:51.875 109 12310.85 86.28 55427.95 88888.00 2007-04-19 16:15:52.000 109 12310.88 86.28 55427.93 88888.00 2007-04-19 16:15:52.125 109 12310.92 86.28 55427.90 88888.00 2007-04-19 16:15:52.250 109 12311.00 86.33 55427.93 88888.00 2007-04-19 16:15:52.375 109 12311.00 86.33 55427.90 88888.00 2007-04-19 16:15:52.500 109 12310.90 86.30 55427.90 88888.00 2007-04-19 16:15:52.625 109 12310.88 86.25 55427.90 88888.00 2007-04-19 16:15:52.750 109 12310.88 86.22 55427.88 88888.00 2007-04-19 16:15:52.875 109 12310.92 86.28 55427.95 88888.00 2007-04-19 16:15:53.000 109 12310.95 86.30 55427.93 88888.00 2007-04-19 16:15:53.125 109 12310.95 86.30 55427.93 88888.00 2007-04-19 16:15:53.250 109 12310.98 86.25 55427.93 88888.00 2007-04-19 16:15:53.375 109 12311.00 86.28 55427.90 88888.00 2007-04-19 16:15:53.500 109 12310.98 86.28 55427.90 88888.00 2007-04-19 16:15:53.625 109 12310.92 86.25 55427.88 88888.00 2007-04-19 16:15:53.750 109 12310.98 86.28 55427.90 88888.00 2007-04-19 16:15:53.875 109 12311.02 86.33 55427.90 88888.00 2007-04-19 16:15:54.000 109 12311.00 86.33 55427.90 88888.00 2007-04-19 16:15:54.125 109 12310.85 86.25 55427.93 88888.00 2007-04-19 16:15:54.250 109 12310.83 86.30 55427.90 88888.00 2007-04-19 16:15:54.375 109 12310.92 86.38 55427.95 88888.00 2007-04-19 16:15:54.500 109 12310.98 86.33 55427.95 88888.00 2007-04-19 16:15:54.625 109 12310.90 86.25 55427.93 88888.00 2007-04-19 16:15:54.750 109 12310.88 86.25 55427.93 88888.00 2007-04-19 16:15:54.875 109 12310.88 86.30 55427.93 88888.00 2007-04-19 16:15:55.000 109 12310.90 86.30 55427.90 88888.00 2007-04-19 16:15:55.125 109 12310.92 86.35 55427.93 88888.00 2007-04-19 16:15:55.250 109 12310.95 86.35 55427.95 88888.00 2007-04-19 16:15:55.375 109 12311.00 86.33 55427.95 88888.00 2007-04-19 16:15:55.500 109 12310.98 86.38 55427.93 88888.00 2007-04-19 16:15:55.625 109 12310.90 86.38 55427.93 88888.00 2007-04-19 16:15:55.750 109 12310.85 86.33 55427.93 88888.00 2007-04-19 16:15:55.875 109 12310.92 86.38 55427.93 88888.00 2007-04-19 16:15:56.000 109 12310.92 86.35 55427.93 88888.00 2007-04-19 16:15:56.125 109 12310.85 86.38 55427.95 88888.00 2007-04-19 16:15:56.250 109 12310.83 86.35 55427.97 88888.00 2007-04-19 16:15:56.375 109 12310.85 86.33 55427.95 88888.00 2007-04-19 16:15:56.500 109 12310.88 86.33 55427.93 88888.00 2007-04-19 16:15:56.625 109 12310.88 86.38 55427.95 88888.00 2007-04-19 16:15:56.750 109 12310.98 86.40 55427.93 88888.00 2007-04-19 16:15:56.875 109 12310.95 86.38 55427.90 88888.00 2007-04-19 16:15:57.000 109 12310.90 86.33 55427.88 88888.00 2007-04-19 16:15:57.125 109 12310.98 86.35 55427.93 88888.00 2007-04-19 16:15:57.250 109 12310.95 86.38 55427.93 88888.00 2007-04-19 16:15:57.375 109 12311.02 86.38 55427.93 88888.00 2007-04-19 16:15:57.500 109 12310.95 86.38 55427.93 88888.00 2007-04-19 16:15:57.625 109 12310.90 86.28 55427.88 88888.00 2007-04-19 16:15:57.750 109 12310.90 86.30 55427.90 88888.00 2007-04-19 16:15:57.875 109 12310.90 86.38 55427.93 88888.00 2007-04-19 16:15:58.000 109 12310.88 86.42 55427.95 88888.00 2007-04-19 16:15:58.125 109 12310.90 86.42 55427.93 88888.00 2007-04-19 16:15:58.250 109 12310.88 86.35 55427.90 88888.00 2007-04-19 16:15:58.375 109 12310.85 86.38 55427.93 88888.00 2007-04-19 16:15:58.500 109 12310.85 86.38 55427.90 88888.00 2007-04-19 16:15:58.625 109 12310.83 86.42 55427.93 88888.00 2007-04-19 16:15:58.750 109 12310.92 86.42 55427.93 88888.00 2007-04-19 16:15:58.875 109 12310.90 86.40 55427.90 88888.00 2007-04-19 16:15:59.000 109 12310.90 86.35 55427.88 88888.00 2007-04-19 16:15:59.125 109 12310.88 86.38 55427.90 88888.00 2007-04-19 16:15:59.250 109 12310.88 86.35 55427.95 88888.00 2007-04-19 16:15:59.375 109 12310.98 86.33 55427.93 88888.00 2007-04-19 16:15:59.500 109 12311.02 86.38 55427.95 88888.00 2007-04-19 16:15:59.625 109 12310.95 86.35 55427.90 88888.00 2007-04-19 16:15:59.750 109 12310.90 86.38 55427.93 88888.00 2007-04-19 16:15:59.875 109 12310.98 86.38 55427.90 88888.00 2007-04-19 16:16:00.000 109 12311.00 86.42 55427.90 88888.00 2007-04-19 16:16:00.125 109 12311.00 86.45 55427.95 88888.00 2007-04-19 16:16:00.250 109 12311.00 86.47 55427.97 88888.00 2007-04-19 16:16:00.375 109 12311.00 86.45 55427.95 88888.00 2007-04-19 16:16:00.500 109 12311.05 86.42 55427.97 88888.00 2007-04-19 16:16:00.625 109 12311.00 86.40 55427.93 88888.00 2007-04-19 16:16:00.750 109 12311.00 86.40 55427.93 88888.00 2007-04-19 16:16:00.875 109 12311.00 86.42 55427.93 88888.00 2007-04-19 16:16:01.000 109 12311.00 86.42 55427.90 88888.00 2007-04-19 16:16:01.125 109 12311.02 86.42 55427.93 88888.00 2007-04-19 16:16:01.250 109 12311.02 86.40 55427.95 88888.00 2007-04-19 16:16:01.375 109 12311.00 86.40 55427.93 88888.00 2007-04-19 16:16:01.500 109 12310.95 86.45 55427.93 88888.00 2007-04-19 16:16:01.625 109 12310.92 86.47 55427.93 88888.00 2007-04-19 16:16:01.750 109 12310.90 86.40 55427.93 88888.00 2007-04-19 16:16:01.875 109 12310.92 86.38 55427.93 88888.00 2007-04-19 16:16:02.000 109 12310.98 86.45 55427.93 88888.00 2007-04-19 16:16:02.125 109 12311.02 86.45 55427.90 88888.00 2007-04-19 16:16:02.250 109 12310.98 86.42 55427.90 88888.00 2007-04-19 16:16:02.375 109 12310.98 86.45 55427.90 88888.00 2007-04-19 16:16:02.500 109 12310.98 86.50 55427.93 88888.00 2007-04-19 16:16:02.625 109 12310.95 86.47 55427.90 88888.00 2007-04-19 16:16:02.750 109 12310.90 86.42 55427.90 88888.00 2007-04-19 16:16:02.875 109 12310.98 86.45 55427.90 88888.00 2007-04-19 16:16:03.000 109 12310.95 86.42 55427.93 88888.00 2007-04-19 16:16:03.125 109 12310.92 86.42 55427.90 88888.00 2007-04-19 16:16:03.250 109 12310.92 86.42 55427.90 88888.00 2007-04-19 16:16:03.375 109 12310.98 86.55 55427.93 88888.00 2007-04-19 16:16:03.500 109 12311.10 86.58 55427.97 88888.00 2007-04-19 16:16:03.625 109 12311.15 86.58 55427.95 88888.00 2007-04-19 16:16:03.750 109 12311.12 86.58 55427.95 88888.00 2007-04-19 16:16:03.875 109 12311.08 86.58 55427.93 88888.00 2007-04-19 16:16:04.000 109 12311.05 86.53 55427.95 88888.00 2007-04-19 16:16:04.125 109 12311.00 86.50 55427.93 88888.00 2007-04-19 16:16:04.250 109 12310.92 86.50 55427.93 88888.00 2007-04-19 16:16:04.375 109 12310.98 86.55 55427.93 88888.00 2007-04-19 16:16:04.500 109 12311.05 86.53 55427.93 88888.00 2007-04-19 16:16:04.625 109 12311.02 86.58 55427.93 88888.00 2007-04-19 16:16:04.750 109 12311.02 86.58 55427.95 88888.00 2007-04-19 16:16:04.875 109 12311.00 86.55 55427.93 88888.00 2007-04-19 16:16:05.000 109 12311.08 86.58 55427.93 88888.00 2007-04-19 16:16:05.125 109 12311.12 86.62 55427.95 88888.00 2007-04-19 16:16:05.250 109 12311.02 86.58 55427.88 88888.00 2007-04-19 16:16:05.375 109 12311.00 86.58 55427.88 88888.00 2007-04-19 16:16:05.500 109 12311.00 86.47 55427.85 88888.00 2007-04-19 16:16:05.625 109 12311.05 86.53 55427.90 88888.00 2007-04-19 16:16:05.750 109 12311.08 86.58 55427.90 88888.00 2007-04-19 16:16:05.875 109 12311.02 86.60 55427.93 88888.00 2007-04-19 16:16:06.000 109 12310.98 86.58 55427.90 88888.00 2007-04-19 16:16:06.125 109 12310.92 86.53 55427.85 88888.00 2007-04-19 16:16:06.250 109 12311.00 86.53 55427.88 88888.00 2007-04-19 16:16:06.375 109 12311.12 86.55 55427.93 88888.00 2007-04-19 16:16:06.500 109 12311.10 86.60 55427.93 88888.00 2007-04-19 16:16:06.625 109 12311.05 86.58 55427.90 88888.00 2007-04-19 16:16:06.750 109 12310.92 86.55 55427.88 88888.00 2007-04-19 16:16:06.875 109 12310.90 86.55 55427.88 88888.00 2007-04-19 16:16:07.000 109 12310.98 86.53 55427.85 88888.00 2007-04-19 16:16:07.125 109 12311.05 86.53 55427.88 88888.00 2007-04-19 16:16:07.250 109 12311.12 86.58 55427.90 88888.00 2007-04-19 16:16:07.375 109 12311.12 86.55 55427.90 88888.00 2007-04-19 16:16:07.500 109 12311.12 86.55 55427.90 88888.00 2007-04-19 16:16:07.625 109 12311.10 86.60 55427.90 88888.00 2007-04-19 16:16:07.750 109 12311.08 86.60 55427.90 88888.00 2007-04-19 16:16:07.875 109 12311.02 86.58 55427.88 88888.00 2007-04-19 16:16:08.000 109 12311.00 86.55 55427.85 88888.00 2007-04-19 16:16:08.125 109 12311.02 86.58 55427.85 88888.00 2007-04-19 16:16:08.250 109 12310.95 86.58 55427.88 88888.00 2007-04-19 16:16:08.375 109 12311.02 86.62 55427.88 88888.00 2007-04-19 16:16:08.500 109 12311.12 86.62 55427.90 88888.00 2007-04-19 16:16:08.625 109 12311.08 86.58 55427.88 88888.00 2007-04-19 16:16:08.750 109 12310.98 86.58 55427.88 88888.00 2007-04-19 16:16:08.875 109 12310.98 86.58 55427.85 88888.00 2007-04-19 16:16:09.000 109 12310.98 86.58 55427.82 88888.00 2007-04-19 16:16:09.125 109 12311.05 86.55 55427.85 88888.00 2007-04-19 16:16:09.250 109 12311.05 86.58 55427.90 88888.00 2007-04-19 16:16:09.375 109 12311.08 86.58 55427.93 88888.00 2007-04-19 16:16:09.500 109 12311.02 86.55 55427.90 88888.00 2007-04-19 16:16:09.625 109 12311.02 86.62 55427.90 88888.00 2007-04-19 16:16:09.750 109 12311.02 86.62 55427.90 88888.00 2007-04-19 16:16:09.875 109 12311.08 86.65 55427.90 88888.00 2007-04-19 16:16:10.000 109 12311.15 86.70 55427.90 88888.00 2007-04-19 16:16:10.125 109 12311.12 86.67 55427.95 88888.00 2007-04-19 16:16:10.250 109 12311.10 86.60 55427.93 88888.00 2007-04-19 16:16:10.375 109 12311.12 86.55 55427.90 88888.00 2007-04-19 16:16:10.500 109 12311.15 86.60 55427.93 88888.00 2007-04-19 16:16:10.625 109 12311.17 86.65 55427.93 88888.00 2007-04-19 16:16:10.750 109 12311.05 86.65 55427.90 88888.00 2007-04-19 16:16:10.875 109 12310.98 86.67 55427.95 88888.00 2007-04-19 16:16:11.000 109 12310.92 86.67 55427.93 88888.00 2007-04-19 16:16:11.125 109 12310.95 86.67 55427.93 88888.00 2007-04-19 16:16:11.250 109 12310.90 86.65 55427.90 88888.00 2007-04-19 16:16:11.375 109 12310.88 86.65 55427.93 88888.00 2007-04-19 16:16:11.500 109 12310.95 86.62 55427.90 88888.00 2007-04-19 16:16:11.625 109 12310.95 86.65 55427.93 88888.00 2007-04-19 16:16:11.750 109 12311.02 86.70 55427.93 88888.00 2007-04-19 16:16:11.875 109 12311.00 86.70 55427.88 88888.00 2007-04-19 16:16:12.000 109 12311.00 86.67 55427.90 88888.00 2007-04-19 16:16:12.125 109 12311.00 86.67 55427.88 88888.00 2007-04-19 16:16:12.250 109 12310.98 86.60 55427.88 88888.00 2007-04-19 16:16:12.375 109 12310.98 86.62 55427.88 88888.00 2007-04-19 16:16:12.500 109 12311.00 86.65 55427.93 88888.00 2007-04-19 16:16:12.625 109 12310.98 86.67 55427.93 88888.00 2007-04-19 16:16:12.750 109 12311.00 86.67 55427.88 88888.00 2007-04-19 16:16:12.875 109 12311.02 86.67 55427.88 88888.00 2007-04-19 16:16:13.000 109 12311.02 86.62 55427.88 88888.00 2007-04-19 16:16:13.125 109 12311.02 86.72 55427.95 88888.00 2007-04-19 16:16:13.250 109 12311.10 86.75 55427.93 88888.00 2007-04-19 16:16:13.375 109 12311.05 86.67 55427.93 88888.00 2007-04-19 16:16:13.500 109 12311.02 86.65 55427.90 88888.00 2007-04-19 16:16:13.625 109 12311.08 86.70 55427.93 88888.00 2007-04-19 16:16:13.750 109 12311.00 86.65 55427.90 88888.00 2007-04-19 16:16:13.875 109 12310.95 86.65 55427.88 88888.00 2007-04-19 16:16:14.000 109 12310.92 86.67 55427.88 88888.00 2007-04-19 16:16:14.125 109 12310.95 86.67 55427.90 88888.00 2007-04-19 16:16:14.250 109 12311.02 86.70 55427.93 88888.00 2007-04-19 16:16:14.375 109 12311.15 86.75 55427.90 88888.00 2007-04-19 16:16:14.500 109 12311.20 86.80 55427.93 88888.00 2007-04-19 16:16:14.625 109 12311.17 86.72 55427.90 88888.00 2007-04-19 16:16:14.750 109 12311.08 86.67 55427.90 88888.00 2007-04-19 16:16:14.875 109 12311.00 86.65 55427.85 88888.00 2007-04-19 16:16:15.000 109 12311.05 86.67 55427.88 88888.00 2007-04-19 16:16:15.125 109 12311.12 86.70 55427.93 88888.00 2007-04-19 16:16:15.250 109 12311.10 86.67 55427.90 88888.00 2007-04-19 16:16:15.375 109 12311.10 86.70 55427.93 88888.00 2007-04-19 16:16:15.500 109 12311.08 86.67 55427.90 88888.00 2007-04-19 16:16:15.625 109 12311.02 86.65 55427.85 88888.00 2007-04-19 16:16:15.750 109 12311.15 86.75 55427.88 88888.00 2007-04-19 16:16:15.875 109 12311.23 86.78 55427.88 88888.00 2007-04-19 16:16:16.000 109 12311.15 86.72 55427.85 88888.00 2007-04-19 16:16:16.125 109 12311.12 86.75 55427.88 88888.00 2007-04-19 16:16:16.250 109 12311.08 86.70 55427.90 88888.00 2007-04-19 16:16:16.375 109 12311.08 86.60 55427.85 88888.00 2007-04-19 16:16:16.500 109 12311.08 86.65 55427.85 88888.00 2007-04-19 16:16:16.625 109 12311.12 86.72 55427.88 88888.00 2007-04-19 16:16:16.750 109 12311.15 86.72 55427.90 88888.00 2007-04-19 16:16:16.875 109 12311.05 86.70 55427.88 88888.00 2007-04-19 16:16:17.000 109 12311.00 86.67 55427.82 88888.00 2007-04-19 16:16:17.125 109 12311.02 86.62 55427.82 88888.00 2007-04-19 16:16:17.250 109 12310.98 86.67 55427.88 88888.00 2007-04-19 16:16:17.375 109 12311.02 86.78 55427.88 88888.00 2007-04-19 16:16:17.500 109 12311.08 86.75 55427.90 88888.00 2007-04-19 16:16:17.625 109 12311.05 86.70 55427.88 88888.00 2007-04-19 16:16:17.750 109 12311.10 86.70 55427.88 88888.00 2007-04-19 16:16:17.875 109 12311.05 86.72 55427.88 88888.00 2007-04-19 16:16:18.000 109 12311.08 86.70 55427.85 88888.00 2007-04-19 16:16:18.125 109 12311.10 86.72 55427.90 88888.00 2007-04-19 16:16:18.250 109 12311.12 86.78 55427.90 88888.00 2007-04-19 16:16:18.375 109 12311.10 86.72 55427.88 88888.00 2007-04-19 16:16:18.500 109 12311.00 86.70 55427.88 88888.00 2007-04-19 16:16:18.625 109 12311.05 86.70 55427.88 88888.00 2007-04-19 16:16:18.750 109 12311.15 86.70 55427.88 88888.00 2007-04-19 16:16:18.875 109 12311.12 86.67 55427.82 88888.00 2007-04-19 16:16:19.000 109 12311.10 86.72 55427.85 88888.00 2007-04-19 16:16:19.125 109 12311.05 86.70 55427.90 88888.00 2007-04-19 16:16:19.250 109 12311.00 86.72 55427.93 88888.00 2007-04-19 16:16:19.375 109 12311.02 86.78 55427.90 88888.00 2007-04-19 16:16:19.500 109 12311.02 86.72 55427.88 88888.00 2007-04-19 16:16:19.625 109 12311.05 86.67 55427.88 88888.00 2007-04-19 16:16:19.750 109 12311.10 86.67 55427.88 88888.00 2007-04-19 16:16:19.875 109 12311.15 86.72 55427.88 88888.00 2007-04-19 16:16:20.000 109 12311.10 86.65 55427.85 88888.00 2007-04-19 16:16:20.125 109 12311.08 86.62 55427.85 88888.00 2007-04-19 16:16:20.250 109 12311.10 86.65 55427.88 88888.00 2007-04-19 16:16:20.375 109 12311.15 86.72 55427.90 88888.00 2007-04-19 16:16:20.500 109 12311.12 86.78 55427.88 88888.00 2007-04-19 16:16:20.625 109 12311.17 86.78 55427.90 88888.00 2007-04-19 16:16:20.750 109 12311.17 86.65 55427.88 88888.00 2007-04-19 16:16:20.875 109 12311.23 86.67 55427.90 88888.00 2007-04-19 16:16:21.000 109 12311.20 86.67 55427.88 88888.00 2007-04-19 16:16:21.125 109 12311.12 86.65 55427.88 88888.00 2007-04-19 16:16:21.250 109 12311.10 86.67 55427.88 88888.00 2007-04-19 16:16:21.375 109 12311.15 86.72 55427.90 88888.00 2007-04-19 16:16:21.500 109 12311.20 86.72 55427.90 88888.00 2007-04-19 16:16:21.625 109 12311.20 86.67 55427.88 88888.00 2007-04-19 16:16:21.750 109 12311.27 86.70 55427.90 88888.00 2007-04-19 16:16:21.875 109 12311.27 86.75 55427.90 88888.00 2007-04-19 16:16:22.000 109 12311.23 86.72 55427.88 88888.00 2007-04-19 16:16:22.125 109 12311.23 86.72 55427.93 88888.00 2007-04-19 16:16:22.250 109 12311.20 86.72 55427.90 88888.00 2007-04-19 16:16:22.375 109 12311.23 86.70 55427.90 88888.00 2007-04-19 16:16:22.500 109 12311.25 86.70 55427.90 88888.00 2007-04-19 16:16:22.625 109 12311.33 86.78 55427.93 88888.00 2007-04-19 16:16:22.750 109 12311.33 86.72 55427.93 88888.00 2007-04-19 16:16:22.875 109 12311.25 86.65 55427.93 88888.00 2007-04-19 16:16:23.000 109 12311.23 86.65 55427.90 88888.00 2007-04-19 16:16:23.125 109 12311.25 86.72 55427.93 88888.00 2007-04-19 16:16:23.250 109 12311.35 86.75 55427.93 88888.00 2007-04-19 16:16:23.375 109 12311.38 86.75 55427.93 88888.00 2007-04-19 16:16:23.500 109 12311.33 86.67 55427.90 88888.00 2007-04-19 16:16:23.625 109 12311.27 86.60 55427.93 88888.00 2007-04-19 16:16:23.750 109 12311.38 86.70 55427.90 88888.00 2007-04-19 16:16:23.875 109 12311.35 86.75 55427.88 88888.00 2007-04-19 16:16:24.000 109 12311.30 86.67 55427.85 88888.00 2007-04-19 16:16:24.125 109 12311.33 86.67 55427.88 88888.00 2007-04-19 16:16:24.250 109 12311.30 86.70 55427.90 88888.00 2007-04-19 16:16:24.375 109 12311.27 86.62 55427.88 88888.00 2007-04-19 16:16:24.500 109 12311.25 86.58 55427.90 88888.00 2007-04-19 16:16:24.625 109 12311.27 86.60 55427.90 88888.00 2007-04-19 16:16:24.750 109 12311.23 86.58 55427.85 88888.00 2007-04-19 16:16:24.875 109 12311.27 86.65 55427.88 88888.00 2007-04-19 16:16:25.000 109 12311.40 86.70 55427.90 88888.00 2007-04-19 16:16:25.125 109 12311.40 86.75 55427.93 88888.00 2007-04-19 16:16:25.250 109 12311.40 86.72 55427.93 88888.00 2007-04-19 16:16:25.375 109 12311.35 86.67 55427.93 88888.00 2007-04-19 16:16:25.500 109 12311.33 86.65 55427.93 88888.00 2007-04-19 16:16:25.625 109 12311.27 86.67 55427.88 88888.00 2007-04-19 16:16:25.750 109 12311.25 86.62 55427.85 88888.00 2007-04-19 16:16:25.875 109 12311.25 86.62 55427.85 88888.00 2007-04-19 16:16:26.000 109 12311.33 86.67 55427.88 88888.00 2007-04-19 16:16:26.125 109 12311.35 86.67 55427.88 88888.00 2007-04-19 16:16:26.250 109 12311.25 86.60 55427.88 88888.00 2007-04-19 16:16:26.375 109 12311.23 86.58 55427.88 88888.00 2007-04-19 16:16:26.500 109 12311.25 86.60 55427.88 88888.00 2007-04-19 16:16:26.625 109 12311.35 86.62 55427.93 88888.00 2007-04-19 16:16:26.750 109 12311.35 86.65 55427.95 88888.00 2007-04-19 16:16:26.875 109 12311.35 86.70 55427.95 88888.00 2007-04-19 16:16:27.000 109 12311.27 86.67 55427.93 88888.00 2007-04-19 16:16:27.125 109 12311.17 86.65 55427.90 88888.00 2007-04-19 16:16:27.250 109 12311.23 86.65 55427.90 88888.00 2007-04-19 16:16:27.375 109 12311.33 86.65 55427.90 88888.00 2007-04-19 16:16:27.500 109 12311.38 86.67 55427.88 88888.00 2007-04-19 16:16:27.625 109 12311.33 86.65 55427.85 88888.00 2007-04-19 16:16:27.750 109 12311.27 86.70 55427.88 88888.00 2007-04-19 16:16:27.875 109 12311.30 86.65 55427.88 88888.00 2007-04-19 16:16:28.000 109 12311.40 86.62 55427.85 88888.00 2007-04-19 16:16:28.125 109 12311.40 86.65 55427.90 88888.00 2007-04-19 16:16:28.250 109 12311.27 86.62 55427.93 88888.00 2007-04-19 16:16:28.375 109 12311.27 86.67 55427.90 88888.00 2007-04-19 16:16:28.500 109 12311.27 86.65 55427.85 88888.00 2007-04-19 16:16:28.625 109 12311.30 86.65 55427.88 88888.00 2007-04-19 16:16:28.750 109 12311.33 86.67 55427.88 88888.00 2007-04-19 16:16:28.875 109 12311.27 86.67 55427.90 88888.00 2007-04-19 16:16:29.000 109 12311.30 86.60 55427.85 88888.00 2007-04-19 16:16:29.125 109 12311.27 86.58 55427.88 88888.00 2007-04-19 16:16:29.250 109 12311.23 86.67 55427.90 88888.00 2007-04-19 16:16:29.375 109 12311.27 86.70 55427.90 88888.00 2007-04-19 16:16:29.500 109 12311.30 86.70 55427.90 88888.00 2007-04-19 16:16:29.625 109 12311.33 86.70 55427.90 88888.00 2007-04-19 16:16:29.750 109 12311.30 86.67 55427.88 88888.00 2007-04-19 16:16:29.875 109 12311.33 86.62 55427.90 88888.00 2007-04-19 16:16:30.000 109 12311.23 86.60 55427.85 88888.00 2007-04-19 16:16:30.125 109 12311.17 86.62 55427.88 88888.00 2007-04-19 16:16:30.250 109 12311.25 86.70 55427.88 88888.00 2007-04-19 16:16:30.375 109 12311.33 86.67 55427.90 88888.00 2007-04-19 16:16:30.500 109 12311.35 86.67 55427.88 88888.00 2007-04-19 16:16:30.625 109 12311.30 86.65 55427.88 88888.00 2007-04-19 16:16:30.750 109 12311.33 86.65 55427.88 88888.00 2007-04-19 16:16:30.875 109 12311.38 86.65 55427.88 88888.00 2007-04-19 16:16:31.000 109 12311.45 86.70 55427.90 88888.00 2007-04-19 16:16:31.125 109 12311.48 86.75 55427.93 88888.00 2007-04-19 16:16:31.250 109 12311.40 86.75 55427.93 88888.00 2007-04-19 16:16:31.375 109 12311.42 86.75 55427.90 88888.00 2007-04-19 16:16:31.500 109 12311.35 86.70 55427.90 88888.00 2007-04-19 16:16:31.625 109 12311.35 86.72 55427.90 88888.00 2007-04-19 16:16:31.750 109 12311.35 86.70 55427.90 88888.00 2007-04-19 16:16:31.875 109 12311.33 86.65 55427.90 88888.00 2007-04-19 16:16:32.000 109 12311.35 86.67 55427.90 88888.00 2007-04-19 16:16:32.125 109 12311.35 86.72 55427.93 88888.00 2007-04-19 16:16:32.250 109 12311.30 86.70 55427.90 88888.00 2007-04-19 16:16:32.375 109 12311.33 86.70 55427.90 88888.00 2007-04-19 16:16:32.500 109 12311.27 86.70 55427.90 88888.00 2007-04-19 16:16:32.625 109 12311.30 86.70 55427.88 88888.00 2007-04-19 16:16:32.750 109 12311.33 86.67 55427.90 88888.00 2007-04-19 16:16:32.875 109 12311.38 86.70 55427.90 88888.00 2007-04-19 16:16:33.000 109 12311.35 86.65 55427.88 88888.00 2007-04-19 16:16:33.125 109 12311.30 86.67 55427.88 88888.00 2007-04-19 16:16:33.250 109 12311.27 86.70 55427.90 88888.00 2007-04-19 16:16:33.375 109 12311.27 86.65 55427.88 88888.00 2007-04-19 16:16:33.500 109 12311.33 86.67 55427.93 88888.00 2007-04-19 16:16:33.625 109 12311.27 86.67 55427.88 88888.00 2007-04-19 16:16:33.750 109 12311.25 86.70 55427.88 88888.00 2007-04-19 16:16:33.875 109 12311.20 86.70 55427.88 88888.00 2007-04-19 16:16:34.000 109 12311.27 86.65 55427.90 88888.00 2007-04-19 16:16:34.125 109 12311.42 86.67 55427.95 88888.00 2007-04-19 16:16:34.250 109 12311.33 86.67 55427.90 88888.00 2007-04-19 16:16:34.375 109 12311.30 86.70 55427.93 88888.00 2007-04-19 16:16:34.500 109 12311.35 86.67 55427.93 88888.00 2007-04-19 16:16:34.625 109 12311.33 86.65 55427.90 88888.00 2007-04-19 16:16:34.750 109 12311.33 86.62 55427.88 88888.00 2007-04-19 16:16:34.875 109 12311.25 86.65 55427.88 88888.00 2007-04-19 16:16:35.000 109 12311.30 86.70 55427.88 88888.00 2007-04-19 16:16:35.125 109 12311.35 86.70 55427.90 88888.00 2007-04-19 16:16:35.250 109 12311.27 86.67 55427.93 88888.00 2007-04-19 16:16:35.375 109 12311.30 86.62 55427.90 88888.00 2007-04-19 16:16:35.500 109 12311.35 86.67 55427.90 88888.00 2007-04-19 16:16:35.625 109 12311.40 86.70 55427.93 88888.00 2007-04-19 16:16:35.750 109 12311.38 86.70 55427.93 88888.00 2007-04-19 16:16:35.875 109 12311.35 86.72 55427.93 88888.00 2007-04-19 16:16:36.000 109 12311.30 86.67 55427.90 88888.00 2007-04-19 16:16:36.125 109 12311.30 86.67 55427.90 88888.00 2007-04-19 16:16:36.250 109 12311.27 86.67 55427.90 88888.00 2007-04-19 16:16:36.375 109 12311.27 86.67 55427.90 88888.00 2007-04-19 16:16:36.500 109 12311.33 86.70 55427.95 88888.00 2007-04-19 16:16:36.625 109 12311.30 86.65 55427.93 88888.00 2007-04-19 16:16:36.750 109 12311.23 86.67 55427.95 88888.00 2007-04-19 16:16:36.875 109 12311.17 86.72 55427.97 88888.00 2007-04-19 16:16:37.000 109 12311.23 86.75 55427.95 88888.00 2007-04-19 16:16:37.125 109 12311.23 86.70 55427.95 88888.00 2007-04-19 16:16:37.250 109 12311.20 86.70 55427.93 88888.00 2007-04-19 16:16:37.375 109 12311.25 86.78 55427.95 88888.00 2007-04-19 16:16:37.500 109 12311.25 86.83 55427.97 88888.00 2007-04-19 16:16:37.625 109 12311.25 86.78 55427.97 88888.00 2007-04-19 16:16:37.750 109 12311.35 86.75 55427.95 88888.00 2007-04-19 16:16:37.875 109 12311.38 86.72 55427.93 88888.00 2007-04-19 16:16:38.000 109 12311.30 86.70 55427.90 88888.00 2007-04-19 16:16:38.125 109 12311.23 86.67 55427.95 88888.00 2007-04-19 16:16:38.250 109 12311.15 86.72 55427.93 88888.00 2007-04-19 16:16:38.375 109 12311.15 86.75 55427.93 88888.00 2007-04-19 16:16:38.500 109 12311.17 86.70 55427.93 88888.00 2007-04-19 16:16:38.625 109 12311.23 86.67 55427.93 88888.00 2007-04-19 16:16:38.750 109 12311.30 86.70 55427.95 88888.00 2007-04-19 16:16:38.875 109 12311.25 86.70 55427.95 88888.00 2007-04-19 16:16:39.000 109 12311.23 86.72 55427.95 88888.00 2007-04-19 16:16:39.125 109 12311.20 86.75 55427.97 88888.00 2007-04-19 16:16:39.250 109 12311.10 86.67 55427.93 88888.00 2007-04-19 16:16:39.375 109 12311.10 86.67 55427.95 88888.00 2007-04-19 16:16:39.500 109 12311.20 86.75 55427.95 88888.00 2007-04-19 16:16:39.625 109 12311.23 86.75 55427.95 88888.00 2007-04-19 16:16:39.750 109 12311.25 86.70 55427.95 88888.00 2007-04-19 16:16:39.875 109 12311.25 86.67 55427.93 88888.00 2007-04-19 16:16:40.000 109 12311.23 86.67 55427.95 88888.00 2007-04-19 16:16:40.125 109 12311.20 86.70 55427.97 88888.00 2007-04-19 16:16:40.250 109 12311.10 86.67 55427.97 88888.00 2007-04-19 16:16:40.375 109 12311.10 86.72 55427.95 88888.00 2007-04-19 16:16:40.500 109 12311.15 86.80 55427.95 88888.00 2007-04-19 16:16:40.625 109 12311.20 86.80 55427.97 88888.00 2007-04-19 16:16:40.750 109 12311.25 86.80 55427.97 88888.00 2007-04-19 16:16:40.875 109 12311.23 86.72 55427.93 88888.00 2007-04-19 16:16:41.000 109 12311.17 86.72 55427.90 88888.00 2007-04-19 16:16:41.125 109 12311.20 86.80 55427.95 88888.00 2007-04-19 16:16:41.250 109 12311.15 86.78 55427.95 88888.00 2007-04-19 16:16:41.375 109 12311.12 86.67 55427.93 88888.00 2007-04-19 16:16:41.500 109 12311.15 86.70 55427.90 88888.00 2007-04-19 16:16:41.625 109 12311.23 86.75 55427.95 88888.00 2007-04-19 16:16:41.750 109 12311.20 86.72 55427.95 88888.00 2007-04-19 16:16:41.875 109 12311.15 86.78 55428.00 88888.00 2007-04-19 16:16:42.000 109 12311.10 86.78 55427.95 88888.00 2007-04-19 16:16:42.125 109 12311.05 86.78 55427.93 88888.00 2007-04-19 16:16:42.250 109 12311.08 86.80 55427.95 88888.00 2007-04-19 16:16:42.375 109 12311.15 86.80 55427.95 88888.00 2007-04-19 16:16:42.500 109 12311.12 86.83 55427.95 88888.00 2007-04-19 16:16:42.625 109 12311.17 86.83 55427.97 88888.00 2007-04-19 16:16:42.750 109 12311.15 86.78 55427.97 88888.00 2007-04-19 16:16:42.875 109 12311.15 86.80 55427.97 88888.00 2007-04-19 16:16:43.000 109 12311.15 86.75 55427.95 88888.00 2007-04-19 16:16:43.125 109 12311.17 86.70 55427.93 88888.00 2007-04-19 16:16:43.250 109 12311.12 86.75 55427.97 88888.00 2007-04-19 16:16:43.375 109 12311.15 86.80 55428.00 88888.00 2007-04-19 16:16:43.500 109 12311.17 86.88 55428.00 88888.00 2007-04-19 16:16:43.625 109 12311.20 86.85 55428.00 88888.00 2007-04-19 16:16:43.750 109 12311.20 86.83 55427.97 88888.00 2007-04-19 16:16:43.875 109 12311.17 86.78 55427.97 88888.00 2007-04-19 16:16:44.000 109 12311.15 86.78 55427.97 88888.00 2007-04-19 16:16:44.125 109 12311.10 86.78 55428.00 88888.00 2007-04-19 16:16:44.250 109 12311.23 86.80 55427.97 88888.00 2007-04-19 16:16:44.375 109 12311.23 86.75 55427.95 88888.00 2007-04-19 16:16:44.500 109 12311.10 86.75 55427.95 88888.00 2007-04-19 16:16:44.625 109 12311.12 86.80 55428.00 88888.00 2007-04-19 16:16:44.750 109 12311.20 86.85 55428.00 88888.00 2007-04-19 16:16:44.875 109 12311.20 86.78 55428.00 88888.00 2007-04-19 16:16:45.000 109 12311.15 86.72 55427.97 88888.00 2007-04-19 16:16:45.125 109 12311.10 86.78 55427.97 88888.00 2007-04-19 16:16:45.250 109 12311.08 86.75 55428.00 88888.00 2007-04-19 16:16:45.375 109 12311.15 86.78 55427.97 88888.00 2007-04-19 16:16:45.500 109 12311.20 86.85 55428.00 88888.00 2007-04-19 16:16:45.625 109 12311.20 86.85 55428.00 88888.00 2007-04-19 16:16:45.750 109 12311.17 86.83 55427.97 88888.00 2007-04-19 16:16:45.875 109 12311.10 86.80 55427.97 88888.00 2007-04-19 16:16:46.000 109 12311.12 86.80 55427.97 88888.00 2007-04-19 16:16:46.125 109 12311.12 86.85 55428.00 88888.00 2007-04-19 16:16:46.250 109 12311.17 86.83 55428.00 88888.00 2007-04-19 16:16:46.375 109 12311.25 86.78 55428.00 88888.00 2007-04-19 16:16:46.500 109 12311.27 86.72 55428.03 88888.00 2007-04-19 16:16:46.625 109 12311.30 86.78 55428.03 88888.00 2007-04-19 16:16:46.750 109 12311.25 86.83 55428.00 88888.00 2007-04-19 16:16:46.875 109 12311.15 86.75 55428.00 88888.00 2007-04-19 16:16:47.000 109 12311.17 86.70 55427.97 88888.00 2007-04-19 16:16:47.125 109 12311.20 86.80 55427.97 88888.00 2007-04-19 16:16:47.250 109 12311.17 86.80 55428.00 88888.00 2007-04-19 16:16:47.375 109 12311.15 86.80 55428.00 88888.00 2007-04-19 16:16:47.500 109 12311.15 86.78 55428.00 88888.00 2007-04-19 16:16:47.625 109 12311.15 86.78 55428.00 88888.00 2007-04-19 16:16:47.750 109 12311.12 86.78 55427.97 88888.00 2007-04-19 16:16:47.875 109 12311.15 86.72 55427.95 88888.00 2007-04-19 16:16:48.000 109 12311.23 86.75 55427.97 88888.00 2007-04-19 16:16:48.125 109 12311.23 86.75 55427.97 88888.00 2007-04-19 16:16:48.250 109 12311.23 86.75 55427.97 88888.00 2007-04-19 16:16:48.375 109 12311.23 86.75 55427.97 88888.00 2007-04-19 16:16:48.500 109 12311.12 86.80 55427.97 88888.00 2007-04-19 16:16:48.625 109 12311.05 86.75 55428.00 88888.00 2007-04-19 16:16:48.750 109 12311.08 86.72 55427.97 88888.00 2007-04-19 16:16:48.875 109 12311.15 86.75 55427.97 88888.00 2007-04-19 16:16:49.000 109 12311.20 86.80 55428.00 88888.00 2007-04-19 16:16:49.125 109 12311.17 86.83 55428.03 88888.00 2007-04-19 16:16:49.250 109 12311.15 86.83 55428.03 88888.00 2007-04-19 16:16:49.375 109 12311.15 86.75 55428.00 88888.00 2007-04-19 16:16:49.500 109 12311.17 86.70 55427.95 88888.00 2007-04-19 16:16:49.625 109 12311.10 86.67 55427.95 88888.00 2007-04-19 16:16:49.750 109 12311.10 86.72 55428.00 88888.00 2007-04-19 16:16:49.875 109 12311.12 86.70 55427.97 88888.00 2007-04-19 16:16:50.000 109 12311.12 86.75 55427.97 88888.00 2007-04-19 16:16:50.125 109 12311.08 86.78 55428.03 88888.00 2007-04-19 16:16:50.250 109 12311.17 86.78 55428.05 88888.00 2007-04-19 16:16:50.375 109 12311.20 86.75 55428.05 88888.00 2007-04-19 16:16:50.500 109 12311.17 86.72 55428.03 88888.00 2007-04-19 16:16:50.625 109 12311.17 86.80 55428.00 88888.00 2007-04-19 16:16:50.750 109 12311.20 86.80 55427.97 88888.00 2007-04-19 16:16:50.875 109 12311.25 86.75 55427.97 88888.00 2007-04-19 16:16:51.000 109 12311.23 86.75 55428.00 88888.00 2007-04-19 16:16:51.125 109 12311.17 86.80 55428.03 88888.00 2007-04-19 16:16:51.250 109 12311.10 86.80 55428.05 88888.00 2007-04-19 16:16:51.375 109 12311.08 86.78 55428.03 88888.00 2007-04-19 16:16:51.500 109 12311.05 86.72 55427.97 88888.00 2007-04-19 16:16:51.625 109 12311.00 86.72 55428.00 88888.00 2007-04-19 16:16:51.750 109 12311.02 86.80 55428.03 88888.00 2007-04-19 16:16:51.875 109 12311.12 86.83 55428.03 88888.00 2007-04-19 16:16:52.000 109 12311.17 86.83 55428.00 88888.00 2007-04-19 16:16:52.125 109 12311.12 86.88 55428.00 88888.00 2007-04-19 16:16:52.250 109 12311.12 86.83 55428.00 88888.00 2007-04-19 16:16:52.375 109 12311.17 86.83 55428.00 88888.00 2007-04-19 16:16:52.500 109 12311.12 86.78 55428.00 88888.00 2007-04-19 16:16:52.625 109 12311.10 86.78 55427.97 88888.00 2007-04-19 16:16:52.750 109 12311.10 86.80 55427.97 88888.00 2007-04-19 16:16:52.875 109 12311.12 86.83 55428.00 88888.00 2007-04-19 16:16:53.000 109 12311.10 86.83 55428.00 88888.00 2007-04-19 16:16:53.125 109 12311.05 86.78 55427.97 88888.00 2007-04-19 16:16:53.250 109 12311.08 86.75 55428.00 88888.00 2007-04-19 16:16:53.375 109 12311.15 86.78 55428.00 88888.00 2007-04-19 16:16:53.500 109 12311.17 86.78 55428.00 88888.00 2007-04-19 16:16:53.625 109 12311.15 86.80 55428.00 88888.00 2007-04-19 16:16:53.750 109 12311.15 86.83 55428.00 88888.00 2007-04-19 16:16:53.875 109 12311.15 86.83 55428.03 88888.00 2007-04-19 16:16:54.000 109 12311.17 86.78 55427.97 88888.00 2007-04-19 16:16:54.125 109 12311.17 86.78 55428.00 88888.00 2007-04-19 16:16:54.250 109 12311.05 86.78 55427.97 88888.00 2007-04-19 16:16:54.375 109 12311.08 86.80 55428.00 88888.00 2007-04-19 16:16:54.500 109 12311.02 86.83 55428.03 88888.00 2007-04-19 16:16:54.625 109 12311.05 86.80 55428.00 88888.00 2007-04-19 16:16:54.750 109 12311.05 86.80 55428.00 88888.00 2007-04-19 16:16:54.875 109 12311.10 86.85 55428.03 88888.00 2007-04-19 16:16:55.000 109 12311.12 86.80 55428.00 88888.00 2007-04-19 16:16:55.125 109 12311.10 86.80 55428.00 88888.00 2007-04-19 16:16:55.250 109 12311.05 86.78 55428.00 88888.00 2007-04-19 16:16:55.375 109 12311.05 86.80 55428.00 88888.00 2007-04-19 16:16:55.500 109 12311.10 86.80 55428.00 88888.00 2007-04-19 16:16:55.625 109 12311.17 86.83 55428.00 88888.00 2007-04-19 16:16:55.750 109 12311.15 86.85 55428.03 88888.00 2007-04-19 16:16:55.875 109 12311.12 86.85 55428.00 88888.00 2007-04-19 16:16:56.000 109 12311.15 86.85 55428.00 88888.00 2007-04-19 16:16:56.125 109 12311.15 86.80 55428.00 88888.00 2007-04-19 16:16:56.250 109 12311.12 86.80 55428.00 88888.00 2007-04-19 16:16:56.375 109 12311.15 86.80 55428.00 88888.00 2007-04-19 16:16:56.500 109 12311.15 86.85 55428.03 88888.00 2007-04-19 16:16:56.625 109 12311.17 86.92 55428.05 88888.00 2007-04-19 16:16:56.750 109 12311.08 86.85 55428.03 88888.00 2007-04-19 16:16:56.875 109 12311.10 86.85 55428.00 88888.00 2007-04-19 16:16:57.000 109 12311.15 86.88 55428.00 88888.00 2007-04-19 16:16:57.125 109 12311.17 86.88 55428.03 88888.00 2007-04-19 16:16:57.250 109 12311.12 86.85 55428.03 88888.00 2007-04-19 16:16:57.375 109 12311.17 86.80 55428.00 88888.00 2007-04-19 16:16:57.500 109 12311.15 86.80 55428.00 88888.00 2007-04-19 16:16:57.625 109 12311.15 86.85 55428.03 88888.00 2007-04-19 16:16:57.750 109 12311.17 86.85 55427.97 88888.00 2007-04-19 16:16:57.875 109 12311.15 86.85 55428.00 88888.00 2007-04-19 16:16:58.000 109 12311.12 86.90 55428.00 88888.00 2007-04-19 16:16:58.125 109 12311.10 86.90 55428.05 88888.00 2007-04-19 16:16:58.250 109 12311.10 86.85 55428.03 88888.00 2007-04-19 16:16:58.375 109 12311.10 86.85 55428.03 88888.00 2007-04-19 16:16:58.500 109 12311.17 86.88 55428.07 88888.00 2007-04-19 16:16:58.625 109 12311.23 86.95 55428.07 88888.00 2007-04-19 16:16:58.750 109 12311.17 86.92 55428.07 88888.00 2007-04-19 16:16:58.875 109 12311.12 86.90 55428.07 88888.00 2007-04-19 16:16:59.000 109 12311.20 86.92 55428.05 88888.00 2007-04-19 16:16:59.125 109 12311.17 86.95 55428.03 88888.00 2007-04-19 16:16:59.250 109 12311.08 86.88 55428.03 88888.00 2007-04-19 16:16:59.375 109 12311.05 86.88 55428.00 88888.00 2007-04-19 16:16:59.500 109 12311.15 86.90 55428.03 88888.00 2007-04-19 16:16:59.625 109 12311.23 86.90 55428.03 88888.00 2007-04-19 16:16:59.750 109 12311.23 86.95 55428.03 88888.00 2007-04-19 16:16:59.875 109 12311.20 86.97 55428.05 88888.00 2007-04-19 16:17:00.000 109 12311.17 86.97 55428.05 88888.00 2007-04-19 16:17:00.125 109 12311.15 86.95 55428.05 88888.00 2007-04-19 16:17:00.250 109 12311.10 86.90 55428.03 88888.00 2007-04-19 16:17:00.375 109 12311.12 86.90 55428.03 88888.00 2007-04-19 16:17:00.500 109 12311.15 86.97 55428.05 88888.00 2007-04-19 16:17:00.625 109 12311.20 86.97 55428.05 88888.00 2007-04-19 16:17:00.750 109 12311.15 86.88 55428.05 88888.00 2007-04-19 16:17:00.875 109 12311.10 86.90 55428.03 88888.00 2007-04-19 16:17:01.000 109 12311.08 86.92 55428.05 88888.00 2007-04-19 16:17:01.125 109 12311.17 86.92 55428.05 88888.00 2007-04-19 16:17:01.250 109 12311.17 86.90 55428.05 88888.00 2007-04-19 16:17:01.375 109 12311.17 86.90 55428.07 88888.00 2007-04-19 16:17:01.500 109 12311.15 86.88 55428.05 88888.00 2007-04-19 16:17:01.625 109 12311.10 86.90 55428.07 88888.00 2007-04-19 16:17:01.750 109 12311.05 86.88 55428.05 88888.00 2007-04-19 16:17:01.875 109 12311.10 86.88 55428.07 88888.00 2007-04-19 16:17:02.000 109 12311.15 86.90 55428.05 88888.00 2007-04-19 16:17:02.125 109 12311.12 86.90 55428.07 88888.00 2007-04-19 16:17:02.250 109 12311.12 86.95 55428.07 88888.00 2007-04-19 16:17:02.375 109 12311.15 86.90 55428.03 88888.00 2007-04-19 16:17:02.500 109 12311.08 86.83 55428.00 88888.00 2007-04-19 16:17:02.625 109 12311.10 86.80 55428.00 88888.00 2007-04-19 16:17:02.750 109 12311.10 86.85 55428.03 88888.00 2007-04-19 16:17:02.875 109 12311.12 86.95 55428.05 88888.00 2007-04-19 16:17:03.000 109 12311.15 86.95 55428.03 88888.00 2007-04-19 16:17:03.125 109 12311.15 86.90 55428.07 88888.00 2007-04-19 16:17:03.250 109 12311.12 86.92 55428.07 88888.00 2007-04-19 16:17:03.375 109 12311.15 86.90 55428.07 88888.00 2007-04-19 16:17:03.500 109 12311.15 86.88 55428.05 88888.00 2007-04-19 16:17:03.625 109 12311.15 86.92 55428.07 88888.00 2007-04-19 16:17:03.750 109 12311.15 86.97 55428.05 88888.00 2007-04-19 16:17:03.875 109 12311.15 86.95 55428.07 88888.00 2007-04-19 16:17:04.000 109 12311.15 86.95 55428.05 88888.00 2007-04-19 16:17:04.125 109 12311.12 86.92 55428.03 88888.00 2007-04-19 16:17:04.250 109 12311.12 86.90 55428.03 88888.00 2007-04-19 16:17:04.375 109 12311.15 86.95 55428.05 88888.00 2007-04-19 16:17:04.500 109 12311.12 86.95 55428.05 88888.00 2007-04-19 16:17:04.625 109 12311.10 86.95 55428.03 88888.00 2007-04-19 16:17:04.750 109 12311.10 86.95 55428.00 88888.00 2007-04-19 16:17:04.875 109 12311.15 86.90 55428.03 88888.00 2007-04-19 16:17:05.000 109 12311.20 86.95 55428.05 88888.00 2007-04-19 16:17:05.125 109 12311.20 86.97 55428.03 88888.00 2007-04-19 16:17:05.250 109 12311.12 86.95 55428.05 88888.00 2007-04-19 16:17:05.375 109 12311.08 86.95 55428.07 88888.00 2007-04-19 16:17:05.500 109 12311.10 86.92 55428.05 88888.00 2007-04-19 16:17:05.625 109 12311.15 86.92 55428.05 88888.00 2007-04-19 16:17:05.750 109 12311.20 86.95 55428.05 88888.00 2007-04-19 16:17:05.875 109 12311.20 86.95 55428.03 88888.00 2007-04-19 16:17:06.000 109 12311.12 86.95 55428.00 88888.00 2007-04-19 16:17:06.125 109 12311.10 87.03 55428.03 88888.00 2007-04-19 16:17:06.250 109 12311.08 87.03 55428.05 88888.00 2007-04-19 16:17:06.375 109 12311.15 86.97 55428.03 88888.00 2007-04-19 16:17:06.500 109 12311.15 86.95 55428.03 88888.00 2007-04-19 16:17:06.625 109 12311.08 86.97 55428.05 88888.00 2007-04-19 16:17:06.750 109 12311.08 86.97 55428.03 88888.00 2007-04-19 16:17:06.875 109 12311.12 86.95 55428.00 88888.00 2007-04-19 16:17:07.000 109 12311.15 86.95 55428.00 88888.00 2007-04-19 16:17:07.125 109 12311.15 87.00 55428.00 88888.00 2007-04-19 16:17:07.250 109 12311.12 87.00 55428.03 88888.00 2007-04-19 16:17:07.375 109 12311.12 86.95 55428.03 88888.00 2007-04-19 16:17:07.500 109 12311.12 86.95 55428.03 88888.00 2007-04-19 16:17:07.625 109 12311.15 86.95 55428.03 88888.00 2007-04-19 16:17:07.750 109 12311.12 86.95 55428.03 88888.00 2007-04-19 16:17:07.875 109 12311.15 86.97 55428.03 88888.00 2007-04-19 16:17:08.000 109 12311.15 87.00 55428.03 88888.00 2007-04-19 16:17:08.125 109 12311.15 86.95 55428.03 88888.00 2007-04-19 16:17:08.250 109 12311.10 86.92 55428.03 88888.00 2007-04-19 16:17:08.375 109 12311.20 87.00 55428.05 88888.00 2007-04-19 16:17:08.500 109 12311.15 86.97 55428.05 88888.00 2007-04-19 16:17:08.625 109 12311.10 86.97 55428.05 88888.00 2007-04-19 16:17:08.750 109 12311.05 86.95 55428.03 88888.00 2007-04-19 16:17:08.875 109 12311.10 86.97 55428.05 88888.00 2007-04-19 16:17:09.000 109 12311.17 86.95 55428.03 88888.00 2007-04-19 16:17:09.125 109 12311.17 87.00 55428.05 88888.00 2007-04-19 16:17:09.250 109 12311.12 87.00 55428.10 88888.00 2007-04-19 16:17:09.375 109 12311.17 87.00 55428.05 88888.00 2007-04-19 16:17:09.500 109 12311.17 87.00 55428.07 88888.00 2007-04-19 16:17:09.625 109 12311.20 87.00 55428.07 88888.00 2007-04-19 16:17:09.750 109 12311.23 87.05 55428.07 88888.00 2007-04-19 16:17:09.875 109 12311.27 87.10 55428.07 88888.00 2007-04-19 16:17:10.000 109 12311.30 87.05 55428.07 88888.00 2007-04-19 16:17:10.125 109 12311.38 87.05 55428.10 88888.00 2007-04-19 16:17:10.250 109 12311.30 87.10 55428.12 88888.00 2007-04-19 16:17:10.375 109 12311.23 87.08 55428.10 88888.00 2007-04-19 16:17:10.500 109 12311.23 87.03 55428.07 88888.00 2007-04-19 16:17:10.625 109 12311.25 87.03 55428.10 88888.00 2007-04-19 16:17:10.750 109 12311.23 87.03 55428.05 88888.00 2007-04-19 16:17:10.875 109 12311.17 87.03 55428.05 88888.00 2007-04-19 16:17:11.000 109 12311.17 87.05 55428.05 88888.00 2007-04-19 16:17:11.125 109 12311.25 87.08 55428.10 88888.00 2007-04-19 16:17:11.250 109 12311.17 87.08 55428.10 88888.00 2007-04-19 16:17:11.375 109 12311.17 87.08 55428.10 88888.00 2007-04-19 16:17:11.500 109 12311.23 87.12 55428.10 88888.00 2007-04-19 16:17:11.625 109 12311.25 87.15 55428.05 88888.00 2007-04-19 16:17:11.750 109 12311.25 87.15 55428.07 88888.00 2007-04-19 16:17:11.875 109 12311.20 87.12 55428.05 88888.00 2007-04-19 16:17:12.000 109 12311.17 87.08 55428.07 88888.00 2007-04-19 16:17:12.125 109 12311.08 87.12 55428.10 88888.00 2007-04-19 16:17:12.250 109 12311.05 87.05 55428.12 88888.00 2007-04-19 16:17:12.375 109 12311.08 87.08 55428.10 88888.00 2007-04-19 16:17:12.500 109 12311.08 87.10 55428.10 88888.00 2007-04-19 16:17:12.625 109 12311.15 87.12 55428.12 88888.00 2007-04-19 16:17:12.750 109 12311.17 87.15 55428.15 88888.00 2007-04-19 16:17:12.875 109 12311.15 87.15 55428.10 88888.00 2007-04-19 16:17:13.000 109 12311.12 87.12 55428.10 88888.00 2007-04-19 16:17:13.125 109 12311.10 87.10 55428.10 88888.00 2007-04-19 16:17:13.250 109 12311.10 87.05 55428.10 88888.00 2007-04-19 16:17:13.375 109 12311.08 87.08 55428.10 88888.00 2007-04-19 16:17:13.500 109 12311.15 87.08 55428.07 88888.00 2007-04-19 16:17:13.625 109 12311.12 87.10 55428.07 88888.00 2007-04-19 16:17:13.750 109 12311.10 87.10 55428.07 88888.00 2007-04-19 16:17:13.875 109 12311.10 87.10 55428.07 88888.00 2007-04-19 16:17:14.000 109 12311.08 87.12 55428.10 88888.00 2007-04-19 16:17:14.125 109 12311.05 87.15 55428.07 88888.00 2007-04-19 16:17:14.250 109 12311.02 87.15 55428.10 88888.00 2007-04-19 16:17:14.375 109 12311.15 87.15 55428.12 88888.00 2007-04-19 16:17:14.500 109 12311.15 87.17 55428.12 88888.00 2007-04-19 16:17:14.625 109 12311.08 87.12 55428.12 88888.00 2007-04-19 16:17:14.750 109 12311.08 87.15 55428.10 88888.00 2007-04-19 16:17:14.875 109 12311.08 87.17 55428.12 88888.00 2007-04-19 16:17:15.000 109 12311.05 87.17 55428.10 88888.00 2007-04-19 16:17:15.125 109 12311.08 87.12 55428.10 88888.00 2007-04-19 16:17:15.250 109 12311.00 87.10 55428.12 88888.00 2007-04-19 16:17:15.375 109 12310.98 87.15 55428.15 88888.00 2007-04-19 16:17:15.500 109 12310.92 87.15 55428.15 88888.00 2007-04-19 16:17:15.625 109 12310.98 87.15 55428.12 88888.00 2007-04-19 16:17:15.750 109 12311.00 87.12 55428.12 88888.00 2007-04-19 16:17:15.875 109 12311.02 87.12 55428.10 88888.00 2007-04-19 16:17:16.000 109 12311.00 87.12 55428.12 88888.00 2007-04-19 16:17:16.125 109 12310.98 87.15 55428.12 88888.00 2007-04-19 16:17:16.250 109 12310.95 87.10 55428.12 88888.00 2007-04-19 16:17:16.375 109 12310.95 87.08 55428.07 88888.00 2007-04-19 16:17:16.500 109 12311.02 87.12 55428.10 88888.00 2007-04-19 16:17:16.625 109 12311.00 87.08 55428.05 88888.00 2007-04-19 16:17:16.750 109 12311.08 87.08 55428.05 88888.00 2007-04-19 16:17:16.875 109 12311.10 87.10 55428.05 88888.00 2007-04-19 16:17:17.000 109 12311.05 87.08 55428.10 88888.00 2007-04-19 16:17:17.125 109 12311.02 87.10 55428.12 88888.00 2007-04-19 16:17:17.250 109 12310.98 87.08 55428.07 88888.00 2007-04-19 16:17:17.375 109 12311.08 87.12 55428.10 88888.00 2007-04-19 16:17:17.500 109 12311.12 87.17 55428.10 88888.00 2007-04-19 16:17:17.625 109 12311.10 87.17 55428.10 88888.00 2007-04-19 16:17:17.750 109 12311.10 87.22 55428.12 88888.00 2007-04-19 16:17:17.875 109 12311.10 87.17 55428.10 88888.00 2007-04-19 16:17:18.000 109 12311.05 87.15 55428.07 88888.00 2007-04-19 16:17:18.125 109 12311.05 87.17 55428.10 88888.00 2007-04-19 16:17:18.250 109 12311.08 87.15 55428.12 88888.00 2007-04-19 16:17:18.375 109 12311.08 87.20 55428.10 88888.00 2007-04-19 16:17:18.500 109 12311.05 87.17 55428.10 88888.00 2007-04-19 16:17:18.625 109 12311.08 87.15 55428.10 88888.00 2007-04-19 16:17:18.750 109 12311.10 87.17 55428.12 88888.00 2007-04-19 16:17:18.875 109 12311.12 87.22 55428.12 88888.00 2007-04-19 16:17:19.000 109 12311.12 87.22 55428.12 88888.00 2007-04-19 16:17:19.125 109 12311.10 87.17 55428.10 88888.00 2007-04-19 16:17:19.250 109 12311.00 87.10 55428.10 88888.00 2007-04-19 16:17:19.375 109 12310.92 87.12 55428.07 88888.00 2007-04-19 16:17:19.500 109 12310.98 87.17 55428.10 88888.00 2007-04-19 16:17:19.625 109 12311.08 87.20 55428.10 88888.00 2007-04-19 16:17:19.750 109 12311.10 87.17 55428.07 88888.00 2007-04-19 16:17:19.875 109 12311.10 87.15 55428.10 88888.00 2007-04-19 16:17:20.000 109 12311.15 87.17 55428.10 88888.00 2007-04-19 16:17:20.125 109 12311.17 87.22 55428.10 88888.00 2007-04-19 16:17:20.250 109 12311.10 87.15 55428.10 88888.00 2007-04-19 16:17:20.375 109 12311.10 87.22 55428.12 88888.00 2007-04-19 16:17:20.500 109 12311.12 87.22 55428.15 88888.00 2007-04-19 16:17:20.625 109 12311.15 87.17 55428.12 88888.00 2007-04-19 16:17:20.750 109 12311.20 87.17 55428.15 88888.00 2007-04-19 16:17:20.875 109 12311.17 87.17 55428.12 88888.00 2007-04-19 16:17:21.000 109 12311.05 87.12 55428.10 88888.00 2007-04-19 16:17:21.125 109 12311.10 87.15 55428.10 88888.00 2007-04-19 16:17:21.250 109 12311.10 87.12 55428.10 88888.00 2007-04-19 16:17:21.375 109 12311.15 87.20 55428.10 88888.00 2007-04-19 16:17:21.500 109 12311.23 87.20 55428.10 88888.00 2007-04-19 16:17:21.625 109 12311.15 87.20 55428.10 88888.00 2007-04-19 16:17:21.750 109 12311.08 87.12 55428.07 88888.00 2007-04-19 16:17:21.875 109 12311.10 87.12 55428.10 88888.00 2007-04-19 16:17:22.000 109 12311.20 87.17 55428.12 88888.00 2007-04-19 16:17:22.125 109 12311.17 87.25 55428.12 88888.00 2007-04-19 16:17:22.250 109 12311.12 87.22 55428.12 88888.00 2007-04-19 16:17:22.375 109 12311.10 87.20 55428.10 88888.00 2007-04-19 16:17:22.500 109 12311.10 87.25 55428.12 88888.00 2007-04-19 16:17:22.625 109 12311.12 87.28 55428.10 88888.00 2007-04-19 16:17:22.750 109 12311.12 87.25 55428.10 88888.00 2007-04-19 16:17:22.875 109 12311.12 87.22 55428.10 88888.00 2007-04-19 16:17:23.000 109 12311.15 87.22 55428.10 88888.00 2007-04-19 16:17:23.125 109 12311.12 87.17 55428.12 88888.00 2007-04-19 16:17:23.250 109 12311.02 87.15 55428.12 88888.00 2007-04-19 16:17:23.375 109 12311.05 87.22 55428.12 88888.00 2007-04-19 16:17:23.500 109 12311.15 87.28 55428.15 88888.00 2007-04-19 16:17:23.625 109 12311.12 87.22 55428.15 88888.00 2007-04-19 16:17:23.750 109 12311.10 87.17 55428.15 88888.00 2007-04-19 16:17:23.875 109 12311.08 87.17 55428.12 88888.00 2007-04-19 16:17:24.000 109 12311.15 87.28 55428.15 88888.00 2007-04-19 16:17:24.125 109 12311.15 87.25 55428.15 88888.00 2007-04-19 16:17:24.250 109 12311.12 87.17 55428.15 88888.00 2007-04-19 16:17:24.375 109 12311.12 87.15 55428.12 88888.00 2007-04-19 16:17:24.500 109 12311.12 87.20 55428.12 88888.00 2007-04-19 16:17:24.625 109 12311.02 87.22 55428.10 88888.00 2007-04-19 16:17:24.750 109 12311.10 87.17 55428.07 88888.00 2007-04-19 16:17:24.875 109 12311.17 87.15 55428.10 88888.00 2007-04-19 16:17:25.000 109 12311.23 87.22 55428.10 88888.00 2007-04-19 16:17:25.125 109 12311.23 87.30 55428.12 88888.00 2007-04-19 16:17:25.250 109 12311.08 87.28 55428.12 88888.00 2007-04-19 16:17:25.375 109 12310.98 87.20 55428.10 88888.00 2007-04-19 16:17:25.500 109 12311.02 87.25 55428.12 88888.00 2007-04-19 16:17:25.625 109 12311.20 87.28 55428.15 88888.00 2007-04-19 16:17:25.750 109 12311.20 87.25 55428.12 88888.00 2007-04-19 16:17:25.875 109 12311.20 87.22 55428.15 88888.00 2007-04-19 16:17:26.000 109 12311.12 87.22 55428.12 88888.00 2007-04-19 16:17:26.125 109 12311.10 87.25 55428.15 88888.00 2007-04-19 16:17:26.250 109 12311.12 87.25 55428.12 88888.00 2007-04-19 16:17:26.375 109 12311.15 87.25 55428.12 88888.00 2007-04-19 16:17:26.500 109 12311.15 87.20 55428.12 88888.00 2007-04-19 16:17:26.625 109 12311.12 87.22 55428.12 88888.00 2007-04-19 16:17:26.750 109 12311.20 87.25 55428.12 88888.00 2007-04-19 16:17:26.875 109 12311.17 87.33 55428.12 88888.00 2007-04-19 16:17:27.000 109 12311.10 87.28 55428.10 88888.00 2007-04-19 16:17:27.125 109 12311.12 87.22 55428.12 88888.00 2007-04-19 16:17:27.250 109 12311.08 87.20 55428.15 88888.00 2007-04-19 16:17:27.375 109 12311.12 87.25 55428.15 88888.00 2007-04-19 16:17:27.500 109 12311.12 87.20 55428.15 88888.00 2007-04-19 16:17:27.625 109 12311.10 87.20 55428.15 88888.00 2007-04-19 16:17:27.750 109 12311.10 87.20 55428.12 88888.00 2007-04-19 16:17:27.875 109 12311.12 87.20 55428.12 88888.00 2007-04-19 16:17:28.000 109 12311.12 87.17 55428.15 88888.00 2007-04-19 16:17:28.125 109 12311.17 87.25 55428.18 88888.00 2007-04-19 16:17:28.250 109 12311.17 87.25 55428.18 88888.00 2007-04-19 16:17:28.375 109 12311.15 87.17 55428.12 88888.00 2007-04-19 16:17:28.500 109 12311.10 87.15 55428.12 88888.00 2007-04-19 16:17:28.625 109 12311.12 87.20 55428.12 88888.00 2007-04-19 16:17:28.750 109 12311.08 87.20 55428.15 88888.00 2007-04-19 16:17:28.875 109 12311.15 87.25 55428.15 88888.00 2007-04-19 16:17:29.000 109 12311.25 87.28 55428.15 88888.00 2007-04-19 16:17:29.125 109 12311.15 87.22 55428.12 88888.00 2007-04-19 16:17:29.250 109 12311.08 87.20 55428.15 88888.00 2007-04-19 16:17:29.375 109 12311.12 87.25 55428.15 88888.00 2007-04-19 16:17:29.500 109 12311.12 87.22 55428.15 88888.00 2007-04-19 16:17:29.625 109 12311.10 87.25 55428.15 88888.00 2007-04-19 16:17:29.750 109 12311.10 87.25 55428.20 88888.00 2007-04-19 16:17:29.875 109 12311.08 87.20 55428.15 88888.00 2007-04-19 16:17:30.000 109 12311.12 87.20 55428.15 88888.00 2007-04-19 16:17:30.125 109 12311.17 87.25 55428.18 88888.00 2007-04-19 16:17:30.250 109 12311.20 87.22 55428.20 88888.00 2007-04-19 16:17:30.375 109 12311.25 87.22 55428.18 88888.00 2007-04-19 16:17:30.500 109 12311.20 87.25 55428.18 88888.00 2007-04-19 16:17:30.625 109 12311.17 87.25 55428.15 88888.00 2007-04-19 16:17:30.750 109 12311.15 87.25 55428.15 88888.00 2007-04-19 16:17:30.875 109 12311.12 87.25 55428.15 88888.00 2007-04-19 16:17:31.000 109 12311.12 87.22 55428.12 88888.00 2007-04-19 16:17:31.125 109 12311.12 87.17 55428.12 88888.00 2007-04-19 16:17:31.250 109 12311.12 87.12 55428.12 88888.00 2007-04-19 16:17:31.375 109 12311.20 87.17 55428.10 88888.00 2007-04-19 16:17:31.500 109 12311.20 87.20 55428.12 88888.00 2007-04-19 16:17:31.625 109 12311.17 87.25 55428.15 88888.00 2007-04-19 16:17:31.750 109 12311.20 87.28 55428.18 88888.00 2007-04-19 16:17:31.875 109 12311.23 87.33 55428.15 88888.00 2007-04-19 16:17:32.000 109 12311.25 87.30 55428.15 88888.00 2007-04-19 16:17:32.125 109 12311.10 87.22 55428.15 88888.00 2007-04-19 16:17:32.250 109 12311.08 87.20 55428.18 88888.00 2007-04-19 16:17:32.375 109 12311.12 87.25 55428.15 88888.00 2007-04-19 16:17:32.500 109 12311.12 87.20 55428.18 88888.00 2007-04-19 16:17:32.625 109 12311.10 87.17 55428.15 88888.00 2007-04-19 16:17:32.750 109 12311.08 87.22 55428.15 88888.00 2007-04-19 16:17:32.875 109 12311.12 87.25 55428.15 88888.00 2007-04-19 16:17:33.000 109 12311.10 87.28 55428.18 88888.00 2007-04-19 16:17:33.125 109 12311.08 87.22 55428.18 88888.00 2007-04-19 16:17:33.250 109 12311.05 87.20 55428.20 88888.00 2007-04-19 16:17:33.375 109 12311.08 87.25 55428.20 88888.00 2007-04-19 16:17:33.500 109 12311.15 87.25 55428.18 88888.00 2007-04-19 16:17:33.625 109 12311.10 87.20 55428.18 88888.00 2007-04-19 16:17:33.750 109 12311.10 87.25 55428.18 88888.00 2007-04-19 16:17:33.875 109 12311.15 87.30 55428.18 88888.00 2007-04-19 16:17:34.000 109 12311.12 87.28 55428.20 88888.00 2007-04-19 16:17:34.125 109 12311.10 87.25 55428.22 88888.00 2007-04-19 16:17:34.250 109 12311.12 87.25 55428.22 88888.00 2007-04-19 16:17:34.375 109 12311.17 87.22 55428.20 88888.00 2007-04-19 16:17:34.500 109 12311.12 87.25 55428.20 88888.00 2007-04-19 16:17:34.625 109 12311.15 87.22 55428.20 88888.00 2007-04-19 16:17:34.750 109 12311.20 87.25 55428.18 88888.00 2007-04-19 16:17:34.875 109 12311.15 87.20 55428.15 88888.00 2007-04-19 16:17:35.000 109 12311.08 87.20 55428.15 88888.00 2007-04-19 16:17:35.125 109 12311.08 87.25 55428.20 88888.00 2007-04-19 16:17:35.250 109 12311.20 87.30 55428.22 88888.00 2007-04-19 16:17:35.375 109 12311.25 87.28 55428.15 88888.00 2007-04-19 16:17:35.500 109 12311.25 87.25 55428.12 88888.00 2007-04-19 16:17:35.625 109 12311.25 87.22 55428.12 88888.00 2007-04-19 16:17:35.750 109 12311.25 87.25 55428.15 88888.00 2007-04-19 16:17:35.875 109 12311.17 87.28 55428.18 88888.00 2007-04-19 16:17:36.000 109 12311.10 87.22 55428.18 88888.00 2007-04-19 16:17:36.125 109 12311.05 87.22 55428.20 88888.00 2007-04-19 16:17:36.250 109 12311.08 87.22 55428.22 88888.00 2007-04-19 16:17:36.375 109 12311.12 87.28 55428.22 88888.00 2007-04-19 16:17:36.500 109 12311.10 87.33 55428.18 88888.00 2007-04-19 16:17:36.625 109 12311.12 87.25 55428.15 88888.00 2007-04-19 16:17:36.750 109 12311.12 87.22 55428.12 88888.00 2007-04-19 16:17:36.875 109 12311.15 87.25 55428.18 88888.00 2007-04-19 16:17:37.000 109 12311.12 87.30 55428.15 88888.00 2007-04-19 16:17:37.125 109 12311.12 87.30 55428.18 88888.00 2007-04-19 16:17:37.250 109 12311.12 87.30 55428.15 88888.00 2007-04-19 16:17:37.375 109 12311.17 87.28 55428.18 88888.00 2007-04-19 16:17:37.500 109 12311.12 87.25 55428.18 88888.00 2007-04-19 16:17:37.625 109 12311.10 87.25 55428.15 88888.00 2007-04-19 16:17:37.750 109 12311.15 87.30 55428.15 88888.00 2007-04-19 16:17:37.875 109 12311.17 87.33 55428.12 88888.00 2007-04-19 16:17:38.000 109 12311.08 87.28 55428.12 88888.00 2007-04-19 16:17:38.125 109 12311.10 87.22 55428.15 88888.00 2007-04-19 16:17:38.250 109 12311.12 87.22 55428.20 88888.00 2007-04-19 16:17:38.375 109 12311.12 87.25 55428.18 88888.00 2007-04-19 16:17:38.500 109 12311.08 87.25 55428.18 88888.00 2007-04-19 16:17:38.625 109 12311.12 87.30 55428.20 88888.00 2007-04-19 16:17:38.750 109 12311.20 87.35 55428.22 88888.00 2007-04-19 16:17:38.875 109 12311.20 87.30 55428.18 88888.00 2007-04-19 16:17:39.000 109 12311.23 87.25 55428.18 88888.00 2007-04-19 16:17:39.125 109 12311.25 87.28 55428.20 88888.00 2007-04-19 16:17:39.250 109 12311.30 87.28 55428.18 88888.00 2007-04-19 16:17:39.375 109 12311.25 87.25 55428.18 88888.00 2007-04-19 16:17:39.500 109 12311.23 87.30 55428.20 88888.00 2007-04-19 16:17:39.625 109 12311.23 87.30 55428.22 88888.00 2007-04-19 16:17:39.750 109 12311.23 87.25 55428.18 88888.00 2007-04-19 16:17:39.875 109 12311.23 87.22 55428.18 88888.00 2007-04-19 16:17:40.000 109 12311.20 87.22 55428.12 88888.00 2007-04-19 16:17:40.125 109 12311.20 87.28 55428.15 88888.00 2007-04-19 16:17:40.250 109 12311.17 87.25 55428.18 88888.00 2007-04-19 16:17:40.375 109 12311.20 87.28 55428.18 88888.00 2007-04-19 16:17:40.500 109 12311.20 87.25 55428.15 88888.00 2007-04-19 16:17:40.625 109 12311.15 87.30 55428.15 88888.00 2007-04-19 16:17:40.750 109 12311.12 87.28 55428.15 88888.00 2007-04-19 16:17:40.875 109 12311.10 87.22 55428.15 88888.00 2007-04-19 16:17:41.000 109 12311.17 87.22 55428.18 88888.00 2007-04-19 16:17:41.125 109 12311.23 87.22 55428.18 88888.00 2007-04-19 16:17:41.250 109 12311.20 87.22 55428.18 88888.00 2007-04-19 16:17:41.375 109 12311.20 87.30 55428.18 88888.00 2007-04-19 16:17:41.500 109 12311.23 87.28 55428.18 88888.00 2007-04-19 16:17:41.625 109 12311.25 87.30 55428.20 88888.00 2007-04-19 16:17:41.750 109 12311.27 87.30 55428.20 88888.00 2007-04-19 16:17:41.875 109 12311.25 87.28 55428.18 88888.00 2007-04-19 16:17:42.000 109 12311.23 87.30 55428.20 88888.00 2007-04-19 16:17:42.125 109 12311.27 87.35 55428.20 88888.00 2007-04-19 16:17:42.250 109 12311.25 87.30 55428.22 88888.00 2007-04-19 16:17:42.375 109 12311.20 87.25 55428.20 88888.00 2007-04-19 16:17:42.500 109 12311.20 87.20 55428.18 88888.00 2007-04-19 16:17:42.625 109 12311.17 87.22 55428.18 88888.00 2007-04-19 16:17:42.750 109 12311.23 87.28 55428.20 88888.00 2007-04-19 16:17:42.875 109 12311.23 87.30 55428.22 88888.00 2007-04-19 16:17:43.000 109 12311.17 87.28 55428.20 88888.00 2007-04-19 16:17:43.125 109 12311.15 87.25 55428.22 88888.00 2007-04-19 16:17:43.250 109 12311.10 87.25 55428.22 88888.00 2007-04-19 16:17:43.375 109 12311.17 87.33 55428.25 88888.00 2007-04-19 16:17:43.500 109 12311.20 87.33 55428.20 88888.00 2007-04-19 16:17:43.625 109 12311.12 87.25 55428.22 88888.00 2007-04-19 16:17:43.750 109 12311.10 87.25 55428.18 88888.00 2007-04-19 16:17:43.875 109 12311.12 87.25 55428.20 88888.00 2007-04-19 16:17:44.000 109 12311.12 87.30 55428.20 88888.00 2007-04-19 16:17:44.125 109 12311.08 87.28 55428.18 88888.00 2007-04-19 16:17:44.250 109 12311.02 87.25 55428.20 88888.00 2007-04-19 16:17:44.375 109 12311.02 87.20 55428.20 88888.00 2007-04-19 16:17:44.500 109 12311.08 87.28 55428.20 88888.00 2007-04-19 16:17:44.625 109 12311.15 87.33 55428.20 88888.00 2007-04-19 16:17:44.750 109 12311.25 87.33 55428.25 88888.00 2007-04-19 16:17:44.875 109 12311.27 87.30 55428.22 88888.00 2007-04-19 16:17:45.000 109 12311.17 87.35 55428.25 88888.00 2007-04-19 16:17:45.125 109 12311.15 87.35 55428.25 88888.00 2007-04-19 16:17:45.250 109 12311.20 87.30 55428.22 88888.00 2007-04-19 16:17:45.375 109 12311.23 87.25 55428.20 88888.00 2007-04-19 16:17:45.500 109 12311.20 87.28 55428.22 88888.00 2007-04-19 16:17:45.625 109 12311.17 87.30 55428.22 88888.00 2007-04-19 16:17:45.750 109 12311.20 87.33 55428.22 88888.00 2007-04-19 16:17:45.875 109 12311.20 87.30 55428.20 88888.00 2007-04-19 16:17:46.000 109 12311.15 87.28 55428.15 88888.00 2007-04-19 16:17:46.125 109 12311.15 87.35 55428.18 88888.00 2007-04-19 16:17:46.250 109 12311.10 87.30 55428.25 88888.00 2007-04-19 16:17:46.375 109 12311.15 87.33 55428.20 88888.00 2007-04-19 16:17:46.500 109 12311.15 87.33 55428.20 88888.00 2007-04-19 16:17:46.625 109 12311.17 87.30 55428.18 88888.00 2007-04-19 16:17:46.750 109 12311.15 87.28 55428.20 88888.00 2007-04-19 16:17:46.875 109 12311.12 87.30 55428.18 88888.00 2007-04-19 16:17:47.000 109 12311.10 87.28 55428.15 88888.00 2007-04-19 16:17:47.125 109 12311.17 87.25 55428.18 88888.00 2007-04-19 16:17:47.250 109 12311.23 87.28 55428.20 88888.00 2007-04-19 16:17:47.375 109 12311.17 87.30 55428.20 88888.00 2007-04-19 16:17:47.500 109 12311.15 87.35 55428.20 88888.00 2007-04-19 16:17:47.625 109 12311.17 87.30 55428.20 88888.00 2007-04-19 16:17:47.750 109 12311.23 87.25 55428.20 88888.00 2007-04-19 16:17:47.875 109 12311.23 87.30 55428.20 88888.00 2007-04-19 16:17:48.000 109 12311.15 87.33 55428.18 88888.00 2007-04-19 16:17:48.125 109 12311.08 87.30 55428.20 88888.00 2007-04-19 16:17:48.250 109 12311.15 87.33 55428.22 88888.00 2007-04-19 16:17:48.375 109 12311.17 87.30 55428.22 88888.00 2007-04-19 16:17:48.500 109 12311.12 87.30 55428.20 88888.00 2007-04-19 16:17:48.625 109 12311.15 87.33 55428.20 88888.00 2007-04-19 16:17:48.750 109 12311.17 87.33 55428.20 88888.00 2007-04-19 16:17:48.875 109 12311.17 87.30 55428.20 88888.00 2007-04-19 16:17:49.000 109 12311.20 87.30 55428.20 88888.00 2007-04-19 16:17:49.125 109 12311.17 87.33 55428.25 88888.00 2007-04-19 16:17:49.250 109 12311.15 87.30 55428.22 88888.00 2007-04-19 16:17:49.375 109 12311.12 87.28 55428.20 88888.00 2007-04-19 16:17:49.500 109 12311.12 87.30 55428.22 88888.00 2007-04-19 16:17:49.625 109 12311.15 87.30 55428.20 88888.00 2007-04-19 16:17:49.750 109 12311.17 87.33 55428.22 88888.00 2007-04-19 16:17:49.875 109 12311.15 87.35 55428.20 88888.00 2007-04-19 16:17:50.000 109 12311.10 87.40 55428.20 88888.00 2007-04-19 16:17:50.125 109 12311.12 87.38 55428.20 88888.00 2007-04-19 16:17:50.250 109 12311.12 87.35 55428.25 88888.00 2007-04-19 16:17:50.375 109 12311.15 87.38 55428.22 88888.00 2007-04-19 16:17:50.500 109 12311.20 87.33 55428.20 88888.00 2007-04-19 16:17:50.625 109 12311.17 87.40 55428.20 88888.00 2007-04-19 16:17:50.750 109 12311.15 87.40 55428.25 88888.00 2007-04-19 16:17:50.875 109 12311.20 87.38 55428.22 88888.00 2007-04-19 16:17:51.000 109 12311.23 87.38 55428.25 88888.00 2007-04-19 16:17:51.125 109 12311.23 87.40 55428.25 88888.00 2007-04-19 16:17:51.250 109 12311.23 87.30 55428.22 88888.00 2007-04-19 16:17:51.375 109 12311.27 87.35 55428.18 88888.00 2007-04-19 16:17:51.500 109 12311.27 87.38 55428.20 88888.00 2007-04-19 16:17:51.625 109 12311.20 87.35 55428.20 88888.00 2007-04-19 16:17:51.750 109 12311.17 87.38 55428.20 88888.00 2007-04-19 16:17:51.875 109 12311.20 87.38 55428.18 88888.00 2007-04-19 16:17:52.000 109 12311.17 87.38 55428.20 88888.00 2007-04-19 16:17:52.125 109 12311.15 87.40 55428.22 88888.00 2007-04-19 16:17:52.250 109 12311.15 87.38 55428.20 88888.00 2007-04-19 16:17:52.375 109 12311.12 87.33 55428.18 88888.00 2007-04-19 16:17:52.500 109 12311.15 87.38 55428.20 88888.00 2007-04-19 16:17:52.625 109 12311.20 87.47 55428.22 88888.00 2007-04-19 16:17:52.750 109 12311.17 87.45 55428.20 88888.00 2007-04-19 16:17:52.875 109 12311.15 87.38 55428.20 88888.00 2007-04-19 16:17:53.000 109 12311.15 87.35 55428.18 88888.00 2007-04-19 16:17:53.125 109 12311.17 87.38 55428.20 88888.00 2007-04-19 16:17:53.250 109 12311.20 87.35 55428.22 88888.00 2007-04-19 16:17:53.375 109 12311.20 87.40 55428.20 88888.00 2007-04-19 16:17:53.500 109 12311.15 87.42 55428.20 88888.00 2007-04-19 16:17:53.625 109 12311.20 87.42 55428.20 88888.00 2007-04-19 16:17:53.750 109 12311.20 87.42 55428.22 88888.00 2007-04-19 16:17:53.875 109 12311.20 87.45 55428.22 88888.00 2007-04-19 16:17:54.000 109 12311.20 87.40 55428.20 88888.00 2007-04-19 16:17:54.125 109 12311.20 87.38 55428.18 88888.00 2007-04-19 16:17:54.250 109 12311.20 87.33 55428.18 88888.00 2007-04-19 16:17:54.375 109 12311.23 87.30 55428.18 88888.00 2007-04-19 16:17:54.500 109 12311.23 87.35 55428.18 88888.00 2007-04-19 16:17:54.625 109 12311.23 87.40 55428.20 88888.00 2007-04-19 16:17:54.750 109 12311.25 87.42 55428.25 88888.00 2007-04-19 16:17:54.875 109 12311.23 87.38 55428.22 88888.00 2007-04-19 16:17:55.000 109 12311.17 87.33 55428.20 88888.00 2007-04-19 16:17:55.125 109 12311.17 87.35 55428.20 88888.00 2007-04-19 16:17:55.250 109 12311.12 87.38 55428.22 88888.00 2007-04-19 16:17:55.375 109 12311.17 87.40 55428.22 88888.00 2007-04-19 16:17:55.500 109 12311.20 87.35 55428.22 88888.00 2007-04-19 16:17:55.625 109 12311.15 87.30 55428.18 88888.00 2007-04-19 16:17:55.750 109 12311.10 87.35 55428.20 88888.00 2007-04-19 16:17:55.875 109 12311.15 87.40 55428.20 88888.00 2007-04-19 16:17:56.000 109 12311.20 87.40 55428.22 88888.00 2007-04-19 16:17:56.125 109 12311.15 87.35 55428.20 88888.00 2007-04-19 16:17:56.250 109 12311.17 87.45 55428.25 88888.00 2007-04-19 16:17:56.375 109 12311.17 87.47 55428.22 88888.00 2007-04-19 16:17:56.500 109 12311.15 87.40 55428.18 88888.00 2007-04-19 16:17:56.625 109 12311.15 87.40 55428.18 88888.00 2007-04-19 16:17:56.750 109 12311.17 87.40 55428.18 88888.00 2007-04-19 16:17:56.875 109 12311.12 87.40 55428.20 88888.00 2007-04-19 16:17:57.000 109 12311.17 87.40 55428.20 88888.00 2007-04-19 16:17:57.125 109 12311.15 87.38 55428.20 88888.00 2007-04-19 16:17:57.250 109 12311.10 87.40 55428.25 88888.00 2007-04-19 16:17:57.375 109 12311.20 87.47 55428.25 88888.00 2007-04-19 16:17:57.500 109 12311.17 87.45 55428.22 88888.00 2007-04-19 16:17:57.625 109 12311.10 87.38 55428.18 88888.00 2007-04-19 16:17:57.750 109 12311.08 87.38 55428.20 88888.00 2007-04-19 16:17:57.875 109 12311.15 87.42 55428.22 88888.00 2007-04-19 16:17:58.000 109 12311.12 87.40 55428.22 88888.00 2007-04-19 16:17:58.125 109 12311.12 87.33 55428.20 88888.00 2007-04-19 16:17:58.250 109 12311.12 87.40 55428.22 88888.00 2007-04-19 16:17:58.375 109 12311.15 87.42 55428.20 88888.00 2007-04-19 16:17:58.500 109 12311.12 87.38 55428.15 88888.00 2007-04-19 16:17:58.625 109 12311.15 87.38 55428.15 88888.00 2007-04-19 16:17:58.750 109 12311.17 87.38 55428.15 88888.00 2007-04-19 16:17:58.875 109 12311.20 87.42 55428.20 88888.00 2007-04-19 16:17:59.000 109 12311.15 87.40 55428.20 88888.00 2007-04-19 16:17:59.125 109 12311.12 87.42 55428.20 88888.00 2007-04-19 16:17:59.250 109 12311.10 87.35 55428.20 88888.00 2007-04-19 16:17:59.375 109 12311.20 87.38 55428.20 88888.00 2007-04-19 16:17:59.500 109 12311.20 87.35 55428.20 88888.00 2007-04-19 16:17:59.625 109 12311.17 87.40 55428.25 88888.00 2007-04-19 16:17:59.750 109 12311.17 87.45 55428.25 88888.00 2007-04-19 16:17:59.875 109 12311.10 87.40 55428.22 88888.00 2007-04-19 16:18:00.000 109 12311.15 87.40 55428.20 88888.00 2007-04-19 16:18:00.125 109 12311.17 87.40 55428.22 88888.00 2007-04-19 16:18:00.250 109 12311.12 87.35 55428.20 88888.00 2007-04-19 16:18:00.375 109 12311.08 87.38 55428.22 88888.00 2007-04-19 16:18:00.500 109 12311.10 87.40 55428.22 88888.00 2007-04-19 16:18:00.625 109 12311.15 87.47 55428.25 88888.00 2007-04-19 16:18:00.750 109 12311.12 87.45 55428.22 88888.00 2007-04-19 16:18:00.875 109 12311.10 87.40 55428.25 88888.00 2007-04-19 16:18:01.000 109 12311.10 87.40 55428.22 88888.00 2007-04-19 16:18:01.125 109 12311.08 87.42 55428.15 88888.00 2007-04-19 16:18:01.250 109 12311.00 87.42 55428.20 88888.00 2007-04-19 16:18:01.375 109 12311.05 87.45 55428.20 88888.00 2007-04-19 16:18:01.500 109 12311.15 87.40 55428.20 88888.00 2007-04-19 16:18:01.625 109 12311.20 87.38 55428.22 88888.00 2007-04-19 16:18:01.750 109 12311.12 87.42 55428.20 88888.00 2007-04-19 16:18:01.875 109 12311.08 87.47 55428.22 88888.00 2007-04-19 16:18:02.000 109 12311.10 87.50 55428.25 88888.00 2007-04-19 16:18:02.125 109 12311.15 87.50 55428.28 88888.00 2007-04-19 16:18:02.250 109 12311.15 87.40 55428.22 88888.00 2007-04-19 16:18:02.375 109 12311.15 87.40 55428.25 88888.00 2007-04-19 16:18:02.500 109 12311.17 87.47 55428.25 88888.00 2007-04-19 16:18:02.625 109 12311.17 87.47 55428.22 88888.00 2007-04-19 16:18:02.750 109 12311.17 87.45 55428.20 88888.00 2007-04-19 16:18:02.875 109 12311.17 87.45 55428.22 88888.00 2007-04-19 16:18:03.000 109 12311.17 87.42 55428.18 88888.00 2007-04-19 16:18:03.125 109 12311.10 87.35 55428.20 88888.00 2007-04-19 16:18:03.250 109 12311.05 87.38 55428.22 88888.00 2007-04-19 16:18:03.375 109 12311.12 87.38 55428.22 88888.00 2007-04-19 16:18:03.500 109 12311.17 87.38 55428.22 88888.00 2007-04-19 16:18:03.625 109 12311.12 87.30 55428.20 88888.00 2007-04-19 16:18:03.750 109 12311.10 87.35 55428.20 88888.00 2007-04-19 16:18:03.875 109 12311.10 87.40 55428.22 88888.00 2007-04-19 16:18:04.000 109 12311.05 87.42 55428.22 88888.00 2007-04-19 16:18:04.125 109 12311.05 87.42 55428.25 88888.00 2007-04-19 16:18:04.250 109 12311.15 87.45 55428.22 88888.00 2007-04-19 16:18:04.375 109 12311.25 87.47 55428.20 88888.00 2007-04-19 16:18:04.500 109 12311.20 87.42 55428.20 88888.00 2007-04-19 16:18:04.625 109 12311.12 87.42 55428.22 88888.00 2007-04-19 16:18:04.750 109 12311.05 87.42 55428.25 88888.00 2007-04-19 16:18:04.875 109 12311.08 87.45 55428.25 88888.00 2007-04-19 16:18:05.000 109 12311.05 87.35 55428.25 88888.00 2007-04-19 16:18:05.125 109 12311.05 87.38 55428.28 88888.00 2007-04-19 16:18:05.250 109 12311.08 87.45 55428.30 88888.00 2007-04-19 16:18:05.375 109 12311.10 87.42 55428.30 88888.00 2007-04-19 16:18:05.500 109 12311.05 87.40 55428.28 88888.00 2007-04-19 16:18:05.625 109 12310.95 87.38 55428.25 88888.00 2007-04-19 16:18:05.750 109 12310.90 87.35 55428.25 88888.00 2007-04-19 16:18:05.875 109 12310.95 87.42 55428.30 88888.00 2007-04-19 16:18:06.000 109 12311.02 87.42 55428.28 88888.00 2007-04-19 16:18:06.125 109 12311.02 87.40 55428.25 88888.00 2007-04-19 16:18:06.250 109 12311.02 87.38 55428.28 88888.00 2007-04-19 16:18:06.375 109 12311.02 87.35 55428.22 88888.00 2007-04-19 16:18:06.500 109 12311.10 87.33 55428.28 88888.00 2007-04-19 16:18:06.625 109 12311.12 87.35 55428.28 88888.00 2007-04-19 16:18:06.750 109 12311.17 87.38 55428.28 88888.00 2007-04-19 16:18:06.875 109 12311.20 87.42 55428.30 88888.00 2007-04-19 16:18:07.000 109 12311.20 87.40 55428.30 88888.00 2007-04-19 16:18:07.125 109 12311.17 87.33 55428.28 88888.00 2007-04-19 16:18:07.250 109 12311.17 87.28 55428.28 88888.00 2007-04-19 16:18:07.375 109 12311.15 87.35 55428.25 88888.00 2007-04-19 16:18:07.500 109 12311.10 87.40 55428.25 88888.00 2007-04-19 16:18:07.625 109 12311.05 87.35 55428.22 88888.00 2007-04-19 16:18:07.750 109 12311.00 87.33 55428.25 88888.00 2007-04-19 16:18:07.875 109 12311.05 87.38 55428.25 88888.00 2007-04-19 16:18:08.000 109 12311.08 87.35 55428.28 88888.00 2007-04-19 16:18:08.125 109 12311.05 87.35 55428.30 88888.00 2007-04-19 16:18:08.250 109 12311.08 87.30 55428.25 88888.00 2007-04-19 16:18:08.375 109 12311.10 87.30 55428.25 88888.00 2007-04-19 16:18:08.500 109 12311.05 87.38 55428.25 88888.00 2007-04-19 16:18:08.625 109 12311.05 87.42 55428.22 88888.00 2007-04-19 16:18:08.750 109 12311.10 87.42 55428.25 88888.00 2007-04-19 16:18:08.875 109 12311.23 87.42 55428.28 88888.00 2007-04-19 16:18:09.000 109 12311.17 87.40 55428.22 88888.00 2007-04-19 16:18:09.125 109 12311.10 87.40 55428.22 88888.00 2007-04-19 16:18:09.250 109 12311.12 87.42 55428.25 88888.00 2007-04-19 16:18:09.375 109 12311.15 87.38 55428.28 88888.00 2007-04-19 16:18:09.500 109 12311.02 87.33 55428.28 88888.00 2007-04-19 16:18:09.625 109 12310.98 87.30 55428.25 88888.00 2007-04-19 16:18:09.750 109 12311.02 87.33 55428.28 88888.00 2007-04-19 16:18:09.875 109 12311.10 87.38 55428.30 88888.00 2007-04-19 16:18:10.000 109 12311.05 87.33 55428.28 88888.00 2007-04-19 16:18:10.125 109 12311.08 87.38 55428.28 88888.00 2007-04-19 16:18:10.250 109 12311.08 87.40 55428.25 88888.00 2007-04-19 16:18:10.375 109 12311.08 87.38 55428.28 88888.00 2007-04-19 16:18:10.500 109 12311.12 87.38 55428.30 88888.00 2007-04-19 16:18:10.625 109 12311.12 87.35 55428.25 88888.00 2007-04-19 16:18:10.750 109 12311.12 87.38 55428.28 88888.00 2007-04-19 16:18:10.875 109 12311.12 87.30 55428.28 88888.00 2007-04-19 16:18:11.000 109 12311.15 87.30 55428.28 88888.00 2007-04-19 16:18:11.125 109 12311.12 87.35 55428.32 88888.00 2007-04-19 16:18:11.250 109 12311.08 87.40 55428.35 88888.00 2007-04-19 16:18:11.375 109 12311.08 87.40 55428.32 88888.00 2007-04-19 16:18:11.500 109 12311.08 87.35 55428.30 88888.00 2007-04-19 16:18:11.625 109 12311.02 87.40 55428.30 88888.00 2007-04-19 16:18:11.750 109 12311.02 87.40 55428.30 88888.00 2007-04-19 16:18:11.875 109 12311.12 87.35 55428.30 88888.00 2007-04-19 16:18:12.000 109 12311.17 87.35 55428.28 88888.00 2007-04-19 16:18:12.125 109 12311.12 87.33 55428.32 88888.00 2007-04-19 16:18:12.250 109 12311.08 87.28 55428.32 88888.00 2007-04-19 16:18:12.375 109 12311.10 87.30 55428.30 88888.00 2007-04-19 16:18:12.500 109 12311.08 87.28 55428.28 88888.00 2007-04-19 16:18:12.625 109 12311.05 87.30 55428.32 88888.00 2007-04-19 16:18:12.750 109 12311.05 87.38 55428.38 88888.00 2007-04-19 16:18:12.875 109 12311.10 87.35 55428.35 88888.00 2007-04-19 16:18:13.000 109 12311.12 87.30 55428.30 88888.00 2007-04-19 16:18:13.125 109 12311.15 87.30 55428.28 88888.00 2007-04-19 16:18:13.250 109 12311.10 87.33 55428.30 88888.00 2007-04-19 16:18:13.375 109 12311.08 87.35 55428.30 88888.00 2007-04-19 16:18:13.500 109 12311.10 87.35 55428.32 88888.00 2007-04-19 16:18:13.625 109 12311.17 87.30 55428.32 88888.00 2007-04-19 16:18:13.750 109 12311.17 87.30 55428.30 88888.00 2007-04-19 16:18:13.875 109 12311.20 87.35 55428.30 88888.00 2007-04-19 16:18:14.000 109 12311.17 87.30 55428.30 88888.00 2007-04-19 16:18:14.125 109 12311.17 87.30 55428.28 88888.00 2007-04-19 16:18:14.250 109 12311.17 87.33 55428.30 88888.00 2007-04-19 16:18:14.375 109 12311.20 87.35 55428.32 88888.00 2007-04-19 16:18:14.500 109 12311.15 87.35 55428.32 88888.00 2007-04-19 16:18:14.625 109 12311.10 87.28 55428.30 88888.00 2007-04-19 16:18:14.750 109 12311.10 87.30 55428.30 88888.00 2007-04-19 16:18:14.875 109 12311.08 87.35 55428.32 88888.00 2007-04-19 16:18:15.000 109 12311.15 87.35 55428.35 88888.00 2007-04-19 16:18:15.125 109 12311.12 87.35 55428.32 88888.00 2007-04-19 16:18:15.250 109 12311.05 87.35 55428.30 88888.00 2007-04-19 16:18:15.375 109 12311.10 87.35 55428.30 88888.00 2007-04-19 16:18:15.500 109 12311.17 87.33 55428.32 88888.00 2007-04-19 16:18:15.625 109 12311.23 87.33 55428.32 88888.00 2007-04-19 16:18:15.750 109 12311.17 87.30 55428.30 88888.00 2007-04-19 16:18:15.875 109 12311.15 87.33 55428.32 88888.00 2007-04-19 16:18:16.000 109 12311.15 87.33 55428.32 88888.00 2007-04-19 16:18:16.125 109 12311.08 87.30 55428.32 88888.00 2007-04-19 16:18:16.250 109 12311.08 87.28 55428.32 88888.00 2007-04-19 16:18:16.375 109 12311.20 87.33 55428.32 88888.00 2007-04-19 16:18:16.500 109 12311.25 87.35 55428.30 88888.00 2007-04-19 16:18:16.625 109 12311.17 87.33 55428.30 88888.00 2007-04-19 16:18:16.750 109 12311.12 87.30 55428.28 88888.00 2007-04-19 16:18:16.875 109 12311.12 87.28 55428.25 88888.00 2007-04-19 16:18:17.000 109 12311.10 87.25 55428.28 88888.00 2007-04-19 16:18:17.125 109 12311.08 87.30 55428.32 88888.00 2007-04-19 16:18:17.250 109 12311.12 87.35 55428.32 88888.00 2007-04-19 16:18:17.375 109 12311.17 87.38 55428.30 88888.00 2007-04-19 16:18:17.500 109 12311.17 87.28 55428.30 88888.00 2007-04-19 16:18:17.625 109 12311.17 87.25 55428.30 88888.00 2007-04-19 16:18:17.750 109 12311.17 87.33 55428.32 88888.00 2007-04-19 16:18:17.875 109 12311.10 87.30 55428.30 88888.00 2007-04-19 16:18:18.000 109 12311.12 87.30 55428.32 88888.00 2007-04-19 16:18:18.125 109 12311.17 87.33 55428.32 88888.00 2007-04-19 16:18:18.250 109 12311.23 87.30 55428.35 88888.00 2007-04-19 16:18:18.375 109 12311.25 87.33 55428.35 88888.00 2007-04-19 16:18:18.500 109 12311.23 87.30 55428.38 88888.00 2007-04-19 16:18:18.625 109 12311.20 87.25 55428.35 88888.00 2007-04-19 16:18:18.750 109 12311.20 87.28 55428.38 88888.00 2007-04-19 16:18:18.875 109 12311.20 87.33 55428.35 88888.00 2007-04-19 16:18:19.000 109 12311.10 87.28 55428.30 88888.00 2007-04-19 16:18:19.125 109 12311.02 87.30 55428.35 88888.00 2007-04-19 16:18:19.250 109 12311.10 87.30 55428.38 88888.00 2007-04-19 16:18:19.375 109 12311.12 87.28 55428.35 88888.00 2007-04-19 16:18:19.500 109 12311.10 87.25 55428.32 88888.00 2007-04-19 16:18:19.625 109 12311.10 87.33 55428.35 88888.00 2007-04-19 16:18:19.750 109 12311.10 87.33 55428.35 88888.00 2007-04-19 16:18:19.875 109 12311.05 87.33 55428.35 88888.00 2007-04-19 16:18:20.000 109 12311.08 87.28 55428.32 88888.00 2007-04-19 16:18:20.125 109 12311.15 87.30 55428.32 88888.00 2007-04-19 16:18:20.250 109 12311.17 87.33 55428.40 88888.00 2007-04-19 16:18:20.375 109 12311.15 87.38 55428.40 88888.00 2007-04-19 16:18:20.500 109 12311.08 87.30 55428.38 88888.00 2007-04-19 16:18:20.625 109 12311.10 87.30 55428.38 88888.00 2007-04-19 16:18:20.750 109 12311.15 87.30 55428.38 88888.00 2007-04-19 16:18:20.875 109 12311.10 87.25 55428.35 88888.00 2007-04-19 16:18:21.000 109 12311.08 87.28 55428.35 88888.00 2007-04-19 16:18:21.125 109 12311.12 87.33 55428.38 88888.00 2007-04-19 16:18:21.250 109 12311.15 87.33 55428.35 88888.00 2007-04-19 16:18:21.375 109 12311.20 87.33 55428.32 88888.00 2007-04-19 16:18:21.500 109 12311.15 87.30 55428.35 88888.00 2007-04-19 16:18:21.625 109 12311.15 87.30 55428.35 88888.00 2007-04-19 16:18:21.750 109 12311.20 87.35 55428.38 88888.00 2007-04-19 16:18:21.875 109 12311.23 87.35 55428.40 88888.00 2007-04-19 16:18:22.000 109 12311.25 87.33 55428.32 88888.00 2007-04-19 16:18:22.125 109 12311.20 87.30 55428.35 88888.00 2007-04-19 16:18:22.250 109 12311.23 87.30 55428.35 88888.00 2007-04-19 16:18:22.375 109 12311.25 87.33 55428.38 88888.00 2007-04-19 16:18:22.500 109 12311.20 87.33 55428.35 88888.00 2007-04-19 16:18:22.625 109 12311.15 87.28 55428.35 88888.00 2007-04-19 16:18:22.750 109 12311.17 87.28 55428.35 88888.00 2007-04-19 16:18:22.875 109 12311.20 87.33 55428.38 88888.00 2007-04-19 16:18:23.000 109 12311.17 87.33 55428.38 88888.00 2007-04-19 16:18:23.125 109 12311.17 87.35 55428.40 88888.00 2007-04-19 16:18:23.250 109 12311.23 87.33 55428.40 88888.00 2007-04-19 16:18:23.375 109 12311.23 87.30 55428.35 88888.00 2007-04-19 16:18:23.500 109 12311.17 87.30 55428.32 88888.00 2007-04-19 16:18:23.625 109 12311.20 87.30 55428.35 88888.00 2007-04-19 16:18:23.750 109 12311.23 87.33 55428.38 88888.00 2007-04-19 16:18:23.875 109 12311.17 87.30 55428.38 88888.00 2007-04-19 16:18:24.000 109 12311.12 87.30 55428.38 88888.00 2007-04-19 16:18:24.125 109 12311.10 87.28 55428.38 88888.00 2007-04-19 16:18:24.250 109 12311.17 87.30 55428.38 88888.00 2007-04-19 16:18:24.375 109 12311.20 87.30 55428.35 88888.00 2007-04-19 16:18:24.500 109 12311.17 87.28 55428.35 88888.00 2007-04-19 16:18:24.625 109 12311.17 87.30 55428.38 88888.00 2007-04-19 16:18:24.750 109 12311.15 87.30 55428.35 88888.00 2007-04-19 16:18:24.875 109 12311.12 87.33 55428.35 88888.00 2007-04-19 16:18:25.000 109 12311.20 87.28 55428.32 88888.00 2007-04-19 16:18:25.125 109 12311.23 87.28 55428.30 88888.00 2007-04-19 16:18:25.250 109 12311.25 87.30 55428.35 88888.00 2007-04-19 16:18:25.375 109 12311.30 87.35 55428.35 88888.00 2007-04-19 16:18:25.500 109 12311.25 87.35 55428.35 88888.00 2007-04-19 16:18:25.625 109 12311.17 87.35 55428.35 88888.00 2007-04-19 16:18:25.750 109 12311.15 87.33 55428.35 88888.00 2007-04-19 16:18:25.875 109 12311.17 87.33 55428.35 88888.00 2007-04-19 16:18:26.000 109 12311.20 87.30 55428.35 88888.00 2007-04-19 16:18:26.125 109 12311.25 87.33 55428.38 88888.00 2007-04-19 16:18:26.250 109 12311.17 87.30 55428.35 88888.00 2007-04-19 16:18:26.375 109 12311.17 87.30 55428.30 88888.00 2007-04-19 16:18:26.500 109 12311.25 87.38 55428.38 88888.00 2007-04-19 16:18:26.625 109 12311.27 87.33 55428.40 88888.00 2007-04-19 16:18:26.750 109 12311.23 87.33 55428.38 88888.00 2007-04-19 16:18:26.875 109 12311.23 87.33 55428.35 88888.00 2007-04-19 16:18:27.000 109 12311.17 87.33 55428.35 88888.00 2007-04-19 16:18:27.125 109 12311.17 87.35 55428.35 88888.00 2007-04-19 16:18:27.250 109 12311.23 87.42 55428.40 88888.00 2007-04-19 16:18:27.375 109 12311.30 87.42 55428.40 88888.00 2007-04-19 16:18:27.500 109 12311.23 87.38 55428.40 88888.00 2007-04-19 16:18:27.625 109 12311.15 87.35 55428.38 88888.00 2007-04-19 16:18:27.750 109 12311.17 87.35 55428.38 88888.00 2007-04-19 16:18:27.875 109 12311.23 87.38 55428.38 88888.00 2007-04-19 16:18:28.000 109 12311.23 87.35 55428.35 88888.00 2007-04-19 16:18:28.125 109 12311.20 87.35 55428.38 88888.00 2007-04-19 16:18:28.250 109 12311.17 87.33 55428.43 88888.00 2007-04-19 16:18:28.375 109 12311.25 87.38 55428.43 88888.00 2007-04-19 16:18:28.500 109 12311.25 87.40 55428.40 88888.00 2007-04-19 16:18:28.625 109 12311.20 87.35 55428.38 88888.00 2007-04-19 16:18:28.750 109 12311.15 87.38 55428.32 88888.00 2007-04-19 16:18:28.875 109 12311.15 87.40 55428.35 88888.00 2007-04-19 16:18:29.000 109 12311.20 87.38 55428.32 88888.00 2007-04-19 16:18:29.125 109 12311.20 87.38 55428.35 88888.00 2007-04-19 16:18:29.250 109 12311.17 87.38 55428.35 88888.00 2007-04-19 16:18:29.375 109 12311.15 87.40 55428.38 88888.00 2007-04-19 16:18:29.500 109 12311.15 87.40 55428.40 88888.00 2007-04-19 16:18:29.625 109 12311.20 87.38 55428.35 88888.00 2007-04-19 16:18:29.750 109 12311.17 87.38 55428.35 88888.00 2007-04-19 16:18:29.875 109 12311.17 87.40 55428.38 88888.00 2007-04-19 16:18:30.000 109 12311.20 87.38 55428.38 88888.00 2007-04-19 16:18:30.125 109 12311.15 87.35 55428.35 88888.00 2007-04-19 16:18:30.250 109 12311.10 87.38 55428.35 88888.00 2007-04-19 16:18:30.375 109 12311.12 87.35 55428.38 88888.00 2007-04-19 16:18:30.500 109 12311.15 87.38 55428.38 88888.00 2007-04-19 16:18:30.625 109 12311.15 87.40 55428.40 88888.00 2007-04-19 16:18:30.750 109 12311.15 87.40 55428.38 88888.00 2007-04-19 16:18:30.875 109 12311.17 87.40 55428.40 88888.00 2007-04-19 16:18:31.000 109 12311.20 87.35 55428.35 88888.00 2007-04-19 16:18:31.125 109 12311.17 87.33 55428.38 88888.00 2007-04-19 16:18:31.250 109 12311.10 87.30 55428.38 88888.00 2007-04-19 16:18:31.375 109 12311.10 87.33 55428.35 88888.00 2007-04-19 16:18:31.500 109 12311.02 87.30 55428.35 88888.00 2007-04-19 16:18:31.625 109 12311.08 87.40 55428.40 88888.00 2007-04-19 16:18:31.750 109 12311.12 87.42 55428.43 88888.00 2007-04-19 16:18:31.875 109 12311.10 87.40 55428.38 88888.00 2007-04-19 16:18:32.000 109 12311.12 87.33 55428.35 88888.00 2007-04-19 16:18:32.125 109 12311.10 87.35 55428.40 88888.00 2007-04-19 16:18:32.250 109 12311.05 87.38 55428.40 88888.00 2007-04-19 16:18:32.375 109 12311.02 87.38 55428.40 88888.00 2007-04-19 16:18:32.500 109 12310.98 87.35 55428.38 88888.00 2007-04-19 16:18:32.625 109 12311.08 87.40 55428.38 88888.00 2007-04-19 16:18:32.750 109 12311.12 87.42 55428.40 88888.00 2007-04-19 16:18:32.875 109 12311.12 87.38 55428.35 88888.00 2007-04-19 16:18:33.000 109 12311.15 87.38 55428.38 88888.00 2007-04-19 16:18:33.125 109 12311.15 87.38 55428.38 88888.00 2007-04-19 16:18:33.250 109 12311.02 87.33 55428.35 88888.00 2007-04-19 16:18:33.375 109 12311.05 87.33 55428.38 88888.00 2007-04-19 16:18:33.500 109 12311.10 87.40 55428.38 88888.00 2007-04-19 16:18:33.625 109 12311.17 87.42 55428.40 88888.00 2007-04-19 16:18:33.750 109 12311.15 87.38 55428.43 88888.00 2007-04-19 16:18:33.875 109 12311.08 87.35 55428.40 88888.00 2007-04-19 16:18:34.000 109 12311.12 87.42 55428.43 88888.00 2007-04-19 16:18:34.125 109 12311.15 87.42 55428.43 88888.00 2007-04-19 16:18:34.250 109 12311.10 87.42 55428.43 88888.00 2007-04-19 16:18:34.375 109 12311.17 87.47 55428.43 88888.00 2007-04-19 16:18:34.500 109 12311.15 87.45 55428.43 88888.00 2007-04-19 16:18:34.625 109 12311.10 87.40 55428.40 88888.00 2007-04-19 16:18:34.750 109 12311.12 87.35 55428.40 88888.00 2007-04-19 16:18:34.875 109 12311.12 87.40 55428.45 88888.00 2007-04-19 16:18:35.000 109 12311.15 87.45 55428.43 88888.00 2007-04-19 16:18:35.125 109 12311.10 87.40 55428.40 88888.00 2007-04-19 16:18:35.250 109 12310.95 87.35 55428.40 88888.00 2007-04-19 16:18:35.375 109 12311.00 87.35 55428.43 88888.00 2007-04-19 16:18:35.500 109 12311.00 87.40 55428.40 88888.00 2007-04-19 16:18:35.625 109 12310.98 87.38 55428.43 88888.00 2007-04-19 16:18:35.750 109 12311.00 87.40 55428.43 88888.00 2007-04-19 16:18:35.875 109 12311.02 87.38 55428.43 88888.00 2007-04-19 16:18:36.000 109 12311.08 87.35 55428.43 88888.00 2007-04-19 16:18:36.125 109 12311.10 87.38 55428.45 88888.00 2007-04-19 16:18:36.250 109 12311.10 87.38 55428.43 88888.00 2007-04-19 16:18:36.375 109 12311.10 87.40 55428.43 88888.00 2007-04-19 16:18:36.500 109 12311.08 87.45 55428.43 88888.00 2007-04-19 16:18:36.625 109 12311.10 87.47 55428.43 88888.00 2007-04-19 16:18:36.750 109 12311.15 87.47 55428.40 88888.00 2007-04-19 16:18:36.875 109 12311.17 87.45 55428.40 88888.00 2007-04-19 16:18:37.000 109 12311.15 87.40 55428.40 88888.00 2007-04-19 16:18:37.125 109 12311.08 87.38 55428.40 88888.00 2007-04-19 16:18:37.250 109 12311.02 87.38 55428.40 88888.00 2007-04-19 16:18:37.375 109 12311.12 87.40 55428.40 88888.00 2007-04-19 16:18:37.500 109 12311.10 87.40 55428.45 88888.00 2007-04-19 16:18:37.625 109 12311.02 87.40 55428.45 88888.00 2007-04-19 16:18:37.750 109 12310.98 87.45 55428.45 88888.00 2007-04-19 16:18:37.875 109 12311.00 87.38 55428.43 88888.00 2007-04-19 16:18:38.000 109 12311.05 87.35 55428.38 88888.00 2007-04-19 16:18:38.125 109 12311.02 87.40 55428.43 88888.00 2007-04-19 16:18:38.250 109 12311.02 87.42 55428.40 88888.00 2007-04-19 16:18:38.375 109 12311.08 87.42 55428.45 88888.00 2007-04-19 16:18:38.500 109 12311.12 87.45 55428.45 88888.00 2007-04-19 16:18:38.625 109 12311.10 87.42 55428.40 88888.00 2007-04-19 16:18:38.750 109 12311.05 87.42 55428.40 88888.00 2007-04-19 16:18:38.875 109 12311.05 87.47 55428.45 88888.00 2007-04-19 16:18:39.000 109 12311.15 87.47 55428.45 88888.00 2007-04-19 16:18:39.125 109 12311.12 87.40 55428.47 88888.00 2007-04-19 16:18:39.250 109 12311.10 87.35 55428.45 88888.00 2007-04-19 16:18:39.375 109 12311.08 87.40 55428.43 88888.00 2007-04-19 16:18:39.500 109 12311.02 87.45 55428.47 88888.00 2007-04-19 16:18:39.625 109 12310.98 87.42 55428.45 88888.00 2007-04-19 16:18:39.750 109 12310.95 87.40 55428.45 88888.00 2007-04-19 16:18:39.875 109 12311.00 87.40 55428.47 88888.00 2007-04-19 16:18:40.000 109 12311.00 87.38 55428.45 88888.00 2007-04-19 16:18:40.125 109 12311.05 87.42 55428.45 88888.00 2007-04-19 16:18:40.250 109 12311.10 87.50 55428.47 88888.00 2007-04-19 16:18:40.375 109 12311.10 87.42 55428.43 88888.00 2007-04-19 16:18:40.500 109 12311.05 87.38 55428.40 88888.00 2007-04-19 16:18:40.625 109 12311.12 87.42 55428.43 88888.00 2007-04-19 16:18:40.750 109 12311.17 87.47 55428.47 88888.00 2007-04-19 16:18:40.875 109 12311.15 87.45 55428.45 88888.00 2007-04-19 16:18:41.000 109 12311.12 87.42 55428.43 88888.00 2007-04-19 16:18:41.125 109 12311.10 87.45 55428.40 88888.00 2007-04-19 16:18:41.250 109 12311.10 87.40 55428.38 88888.00 2007-04-19 16:18:41.375 109 12311.08 87.42 55428.38 88888.00 2007-04-19 16:18:41.500 109 12311.05 87.42 55428.38 88888.00 2007-04-19 16:18:41.625 109 12311.00 87.38 55428.40 88888.00 2007-04-19 16:18:41.750 109 12311.02 87.45 55428.40 88888.00 2007-04-19 16:18:41.875 109 12311.08 87.45 55428.43 88888.00 2007-04-19 16:18:42.000 109 12311.02 87.42 55428.40 88888.00 2007-04-19 16:18:42.125 109 12310.98 87.38 55428.40 88888.00 2007-04-19 16:18:42.250 109 12311.00 87.40 55428.40 88888.00 2007-04-19 16:18:42.375 109 12311.00 87.40 55428.40 88888.00 2007-04-19 16:18:42.500 109 12310.98 87.38 55428.43 88888.00 2007-04-19 16:18:42.625 109 12311.00 87.40 55428.43 88888.00 2007-04-19 16:18:42.750 109 12311.10 87.45 55428.45 88888.00 2007-04-19 16:18:42.875 109 12311.08 87.42 55428.43 88888.00 2007-04-19 16:18:43.000 109 12311.05 87.40 55428.43 88888.00 2007-04-19 16:18:43.125 109 12310.98 87.42 55428.43 88888.00 2007-04-19 16:18:43.250 109 12310.98 87.42 55428.45 88888.00 2007-04-19 16:18:43.375 109 12310.98 87.42 55428.50 88888.00 2007-04-19 16:18:43.500 109 12311.05 87.42 55428.47 88888.00 2007-04-19 16:18:43.625 109 12311.10 87.45 55428.45 88888.00 2007-04-19 16:18:43.750 109 12311.08 87.40 55428.45 88888.00 2007-04-19 16:18:43.875 109 12311.05 87.35 55428.45 88888.00 2007-04-19 16:18:44.000 109 12311.02 87.38 55428.47 88888.00 2007-04-19 16:18:44.125 109 12311.08 87.38 55428.45 88888.00 2007-04-19 16:18:44.250 109 12311.05 87.40 55428.47 88888.00 2007-04-19 16:18:44.375 109 12311.00 87.42 55428.47 88888.00 2007-04-19 16:18:44.500 109 12310.95 87.42 55428.47 88888.00 2007-04-19 16:18:44.625 109 12310.98 87.47 55428.47 88888.00 2007-04-19 16:18:44.750 109 12311.05 87.47 55428.50 88888.00 2007-04-19 16:18:44.875 109 12311.05 87.42 55428.47 88888.00 2007-04-19 16:18:45.000 109 12311.02 87.45 55428.45 88888.00 2007-04-19 16:18:45.125 109 12311.08 87.40 55428.43 88888.00 2007-04-19 16:18:45.250 109 12311.02 87.35 55428.43 88888.00 2007-04-19 16:18:45.375 109 12311.08 87.42 55428.45 88888.00 2007-04-19 16:18:45.500 109 12311.05 87.50 55428.45 88888.00 2007-04-19 16:18:45.625 109 12311.00 87.47 55428.47 88888.00 2007-04-19 16:18:45.750 109 12311.02 87.45 55428.45 88888.00 2007-04-19 16:18:45.875 109 12310.98 87.40 55428.45 88888.00 2007-04-19 16:18:46.000 109 12310.95 87.38 55428.40 88888.00 2007-04-19 16:18:46.125 109 12311.00 87.38 55428.45 88888.00 2007-04-19 16:18:46.250 109 12311.05 87.38 55428.45 88888.00 2007-04-19 16:18:46.375 109 12311.10 87.38 55428.43 88888.00 2007-04-19 16:18:46.500 109 12311.10 87.40 55428.43 88888.00 2007-04-19 16:18:46.625 109 12311.10 87.40 55428.45 88888.00 2007-04-19 16:18:46.750 109 12311.02 87.38 55428.45 88888.00 2007-04-19 16:18:46.875 109 12311.02 87.40 55428.43 88888.00 2007-04-19 16:18:47.000 109 12311.10 87.42 55428.43 88888.00 2007-04-19 16:18:47.125 109 12311.10 87.42 55428.45 88888.00 2007-04-19 16:18:47.250 109 12311.10 87.40 55428.47 88888.00 2007-04-19 16:18:47.375 109 12311.12 87.38 55428.47 88888.00 2007-04-19 16:18:47.500 109 12311.12 87.38 55428.45 88888.00 2007-04-19 16:18:47.625 109 12311.15 87.42 55428.47 88888.00 2007-04-19 16:18:47.750 109 12311.17 87.40 55428.50 88888.00 2007-04-19 16:18:47.875 109 12311.17 87.40 55428.47 88888.00 2007-04-19 16:18:48.000 109 12311.10 87.40 55428.43 88888.00 2007-04-19 16:18:48.125 109 12311.08 87.40 55428.45 88888.00 2007-04-19 16:18:48.250 109 12311.00 87.40 55428.45 88888.00 2007-04-19 16:18:48.375 109 12310.98 87.33 55428.40 88888.00 2007-04-19 16:18:48.500 109 12311.00 87.30 55428.40 88888.00 2007-04-19 16:18:48.625 109 12310.98 87.30 55428.43 88888.00 2007-04-19 16:18:48.750 109 12310.92 87.33 55428.43 88888.00 2007-04-19 16:18:48.875 109 12310.92 87.28 55428.43 88888.00 2007-04-19 16:18:49.000 109 12310.95 87.28 55428.40 88888.00 2007-04-19 16:18:49.125 109 12311.05 87.33 55428.47 88888.00 2007-04-19 16:18:49.250 109 12311.10 87.35 55428.45 88888.00 2007-04-19 16:18:49.375 109 12311.08 87.33 55428.43 88888.00 2007-04-19 16:18:49.500 109 12311.12 87.33 55428.45 88888.00 2007-04-19 16:18:49.625 109 12311.10 87.33 55428.45 88888.00 2007-04-19 16:18:49.750 109 12311.05 87.33 55428.43 88888.00 2007-04-19 16:18:49.875 109 12311.08 87.35 55428.43 88888.00 2007-04-19 16:18:50.000 109 12311.02 87.35 55428.45 88888.00 2007-04-19 16:18:50.125 109 12311.00 87.35 55428.47 88888.00 2007-04-19 16:18:50.250 109 12311.02 87.33 55428.45 88888.00 2007-04-19 16:18:50.375 109 12311.00 87.30 55428.43 88888.00 2007-04-19 16:18:50.500 109 12310.98 87.28 55428.43 88888.00 2007-04-19 16:18:50.625 109 12311.02 87.35 55428.47 88888.00 2007-04-19 16:18:50.750 109 12311.05 87.38 55428.47 88888.00 2007-04-19 16:18:50.875 109 12311.00 87.35 55428.47 88888.00 2007-04-19 16:18:51.000 109 12310.95 87.35 55428.45 88888.00 2007-04-19 16:18:51.125 109 12310.95 87.33 55428.47 88888.00 2007-04-19 16:18:51.250 109 12310.95 87.25 55428.45 88888.00 2007-04-19 16:18:51.375 109 12310.98 87.28 55428.43 88888.00 2007-04-19 16:18:51.500 109 12311.05 87.30 55428.45 88888.00 2007-04-19 16:18:51.625 109 12311.05 87.30 55428.45 88888.00 2007-04-19 16:18:51.750 109 12310.92 87.28 55428.43 88888.00 2007-04-19 16:18:51.875 109 12310.85 87.28 55428.45 88888.00 2007-04-19 16:18:52.000 109 12310.95 87.25 55428.43 88888.00 2007-04-19 16:18:52.125 109 12310.98 87.25 55428.45 88888.00 2007-04-19 16:18:52.250 109 12310.98 87.22 55428.45 88888.00 2007-04-19 16:18:52.375 109 12310.95 87.30 55428.43 88888.00 2007-04-19 16:18:52.500 109 12310.98 87.33 55428.47 88888.00 2007-04-19 16:18:52.625 109 12311.00 87.28 55428.45 88888.00 2007-04-19 16:18:52.750 109 12311.08 87.30 55428.43 88888.00 2007-04-19 16:18:52.875 109 12311.08 87.33 55428.45 88888.00 2007-04-19 16:18:53.000 109 12311.00 87.28 55428.45 88888.00 2007-04-19 16:18:53.125 109 12310.92 87.33 55428.50 88888.00 2007-04-19 16:18:53.250 109 12310.88 87.33 55428.50 88888.00 2007-04-19 16:18:53.375 109 12310.92 87.28 55428.45 88888.00 2007-04-19 16:18:53.500 109 12310.98 87.22 55428.40 88888.00 2007-04-19 16:18:53.625 109 12310.95 87.20 55428.40 88888.00 2007-04-19 16:18:53.750 109 12310.98 87.33 55428.47 88888.00 2007-04-19 16:18:53.875 109 12311.00 87.38 55428.45 88888.00 2007-04-19 16:18:54.000 109 12310.98 87.28 55428.43 88888.00 2007-04-19 16:18:54.125 109 12311.00 87.25 55428.45 88888.00 2007-04-19 16:18:54.250 109 12311.05 87.25 55428.43 88888.00 2007-04-19 16:18:54.375 109 12311.05 87.25 55428.45 88888.00 2007-04-19 16:18:54.500 109 12311.00 87.25 55428.47 88888.00 2007-04-19 16:18:54.625 109 12310.95 87.22 55428.45 88888.00 2007-04-19 16:18:54.750 109 12310.92 87.28 55428.45 88888.00 2007-04-19 16:18:54.875 109 12311.00 87.25 55428.45 88888.00 2007-04-19 16:18:55.000 109 12311.02 87.28 55428.45 88888.00 2007-04-19 16:18:55.125 109 12311.05 87.25 55428.45 88888.00 2007-04-19 16:18:55.250 109 12311.02 87.22 55428.45 88888.00 2007-04-19 16:18:55.375 109 12311.02 87.25 55428.43 88888.00 2007-04-19 16:18:55.500 109 12311.00 87.25 55428.40 88888.00 2007-04-19 16:18:55.625 109 12310.95 87.25 55428.43 88888.00 2007-04-19 16:18:55.750 109 12310.95 87.28 55428.45 88888.00 2007-04-19 16:18:55.875 109 12310.98 87.33 55428.47 88888.00 2007-04-19 16:18:56.000 109 12311.02 87.28 55428.47 88888.00 2007-04-19 16:18:56.125 109 12310.98 87.25 55428.47 88888.00 2007-04-19 16:18:56.250 109 12311.00 87.25 55428.50 88888.00 2007-04-19 16:18:56.375 109 12311.08 87.28 55428.47 88888.00 2007-04-19 16:18:56.500 109 12311.02 87.30 55428.50 88888.00 2007-04-19 16:18:56.625 109 12311.00 87.20 55428.47 88888.00 2007-04-19 16:18:56.750 109 12310.98 87.20 55428.47 88888.00 2007-04-19 16:18:56.875 109 12311.05 87.25 55428.50 88888.00 2007-04-19 16:18:57.000 109 12311.02 87.25 55428.50 88888.00 2007-04-19 16:18:57.125 109 12310.92 87.22 55428.53 88888.00 2007-04-19 16:18:57.250 109 12310.92 87.25 55428.53 88888.00 2007-04-19 16:18:57.375 109 12310.98 87.25 55428.50 88888.00 2007-04-19 16:18:57.500 109 12310.98 87.20 55428.45 88888.00 2007-04-19 16:18:57.625 109 12310.95 87.20 55428.45 88888.00 2007-04-19 16:18:57.750 109 12310.95 87.22 55428.50 88888.00 2007-04-19 16:18:57.875 109 12310.98 87.22 55428.50 88888.00 2007-04-19 16:18:58.000 109 12311.00 87.25 55428.47 88888.00 2007-04-19 16:18:58.125 109 12310.98 87.25 55428.53 88888.00 2007-04-19 16:18:58.250 109 12310.92 87.20 55428.50 88888.00 2007-04-19 16:18:58.375 109 12310.98 87.22 55428.50 88888.00 2007-04-19 16:18:58.500 109 12310.92 87.25 55428.53 88888.00 2007-04-19 16:18:58.625 109 12310.90 87.28 55428.53 88888.00 2007-04-19 16:18:58.750 109 12310.92 87.20 55428.53 88888.00 2007-04-19 16:18:58.875 109 12310.98 87.20 55428.47 88888.00 2007-04-19 16:18:59.000 109 12310.95 87.22 55428.50 88888.00 2007-04-19 16:18:59.125 109 12310.92 87.22 55428.50 88888.00 2007-04-19 16:18:59.250 109 12310.88 87.17 55428.47 88888.00 2007-04-19 16:18:59.375 109 12310.83 87.17 55428.47 88888.00 2007-04-19 16:18:59.500 109 12310.83 87.20 55428.53 88888.00 2007-04-19 16:18:59.625 109 12310.92 87.20 55428.50 88888.00 2007-04-19 16:18:59.750 109 12310.95 87.22 55428.47 88888.00 2007-04-19 16:18:59.875 109 12311.00 87.28 55428.47 88888.00 2007-04-19 16:19:00.000 109 12310.90 87.20 55428.45 88888.00 2007-04-19 16:19:00.125 109 12310.85 87.17 55428.47 88888.00 2007-04-19 16:19:00.250 109 12310.85 87.12 55428.50 88888.00 2007-04-19 16:19:00.375 109 12310.90 87.12 55428.53 88888.00 2007-04-19 16:19:00.500 109 12310.90 87.12 55428.50 88888.00 2007-04-19 16:19:00.625 109 12310.92 87.17 55428.50 88888.00 2007-04-19 16:19:00.750 109 12310.90 87.12 55428.47 88888.00 2007-04-19 16:19:00.875 109 12310.90 87.17 55428.50 88888.00 2007-04-19 16:19:01.000 109 12310.90 87.20 55428.47 88888.00 2007-04-19 16:19:01.125 109 12310.90 87.15 55428.47 88888.00 2007-04-19 16:19:01.250 109 12310.90 87.17 55428.50 88888.00 2007-04-19 16:19:01.375 109 12310.95 87.17 55428.50 88888.00 2007-04-19 16:19:01.500 109 12310.92 87.12 55428.50 88888.00 2007-04-19 16:19:01.625 109 12310.98 87.17 55428.50 88888.00 2007-04-19 16:19:01.750 109 12311.00 87.12 55428.47 88888.00 2007-04-19 16:19:01.875 109 12310.95 87.10 55428.50 88888.00 2007-04-19 16:19:02.000 109 12310.83 87.10 55428.43 88888.00 2007-04-19 16:19:02.125 109 12310.77 87.15 55428.45 88888.00 2007-04-19 16:19:02.250 109 12310.83 87.17 55428.53 88888.00 2007-04-19 16:19:02.375 109 12310.92 87.17 55428.53 88888.00 2007-04-19 16:19:02.500 109 12310.88 87.12 55428.47 88888.00 2007-04-19 16:19:02.625 109 12310.88 87.10 55428.47 88888.00 2007-04-19 16:19:02.750 109 12310.85 87.12 55428.47 88888.00 2007-04-19 16:19:02.875 109 12310.85 87.15 55428.50 88888.00 2007-04-19 16:19:03.000 109 12310.85 87.12 55428.50 88888.00 2007-04-19 16:19:03.125 109 12310.85 87.08 55428.47 88888.00 2007-04-19 16:19:03.250 109 12310.85 87.10 55428.47 88888.00 2007-04-19 16:19:03.375 109 12310.92 87.17 55428.53 88888.00 2007-04-19 16:19:03.500 109 12311.00 87.17 55428.55 88888.00 2007-04-19 16:19:03.625 109 12311.00 87.12 55428.55 88888.00 2007-04-19 16:19:03.750 109 12310.98 87.15 55428.57 88888.00 2007-04-19 16:19:03.875 109 12310.92 87.12 55428.53 88888.00 2007-04-19 16:19:04.000 109 12310.92 87.10 55428.50 88888.00 2007-04-19 16:19:04.125 109 12310.92 87.08 55428.47 88888.00 2007-04-19 16:19:04.250 109 12310.85 87.05 55428.45 88888.00 2007-04-19 16:19:04.375 109 12310.90 87.05 55428.45 88888.00 2007-04-19 16:19:04.500 109 12310.95 87.08 55428.45 88888.00 2007-04-19 16:19:04.625 109 12311.02 87.08 55428.47 88888.00 2007-04-19 16:19:04.750 109 12311.02 87.10 55428.47 88888.00 2007-04-19 16:19:04.875 109 12311.02 87.10 55428.47 88888.00 2007-04-19 16:19:05.000 109 12311.00 87.05 55428.45 88888.00 2007-04-19 16:19:05.125 109 12310.98 87.10 55428.50 88888.00 2007-04-19 16:19:05.250 109 12310.90 87.10 55428.50 88888.00 2007-04-19 16:19:05.375 109 12310.95 87.08 55428.50 88888.00 2007-04-19 16:19:05.500 109 12311.00 87.05 55428.50 88888.00 2007-04-19 16:19:05.625 109 12311.00 87.12 55428.53 88888.00 2007-04-19 16:19:05.750 109 12311.02 87.12 55428.53 88888.00 2007-04-19 16:19:05.875 109 12310.98 87.10 55428.55 88888.00 2007-04-19 16:19:06.000 109 12310.98 87.10 55428.53 88888.00 2007-04-19 16:19:06.125 109 12310.98 87.10 55428.53 88888.00 2007-04-19 16:19:06.250 109 12310.98 87.12 55428.53 88888.00 2007-04-19 16:19:06.375 109 12311.05 87.15 55428.53 88888.00 2007-04-19 16:19:06.500 109 12311.02 87.10 55428.53 88888.00 2007-04-19 16:19:06.625 109 12310.95 87.08 55428.53 88888.00 2007-04-19 16:19:06.750 109 12310.98 87.08 55428.53 88888.00 2007-04-19 16:19:06.875 109 12310.92 87.10 55428.50 88888.00 2007-04-19 16:19:07.000 109 12310.90 87.12 55428.50 88888.00 2007-04-19 16:19:07.125 109 12310.98 87.08 55428.47 88888.00 2007-04-19 16:19:07.250 109 12310.95 86.97 55428.47 88888.00 2007-04-19 16:19:07.375 109 12310.98 87.00 55428.50 88888.00 2007-04-19 16:19:07.500 109 12310.98 87.03 55428.53 88888.00 2007-04-19 16:19:07.625 109 12310.98 87.00 55428.50 88888.00 2007-04-19 16:19:07.750 109 12311.00 87.05 55428.50 88888.00 2007-04-19 16:19:07.875 109 12311.05 87.05 55428.47 88888.00 2007-04-19 16:19:08.000 109 12311.00 86.95 55428.43 88888.00 2007-04-19 16:19:08.125 109 12311.00 87.00 55428.47 88888.00 2007-04-19 16:19:08.250 109 12310.98 87.00 55428.53 88888.00 2007-04-19 16:19:08.375 109 12310.95 87.03 55428.53 88888.00 2007-04-19 16:19:08.500 109 12310.95 87.03 55428.55 88888.00 2007-04-19 16:19:08.625 109 12311.02 86.97 55428.53 88888.00 2007-04-19 16:19:08.750 109 12311.05 87.03 55428.50 88888.00 2007-04-19 16:19:08.875 109 12310.95 87.03 55428.50 88888.00 2007-04-19 16:19:09.000 109 12310.95 86.97 55428.50 88888.00 2007-04-19 16:19:09.125 109 12310.98 87.08 55428.50 88888.00 2007-04-19 16:19:09.250 109 12310.95 87.03 55428.47 88888.00 2007-04-19 16:19:09.375 109 12310.92 86.97 55428.45 88888.00 2007-04-19 16:19:09.500 109 12310.98 86.97 55428.45 88888.00 2007-04-19 16:19:09.625 109 12310.98 87.03 55428.50 88888.00 2007-04-19 16:19:09.750 109 12311.00 87.05 55428.50 88888.00 2007-04-19 16:19:09.875 109 12311.12 87.00 55428.53 88888.00 2007-04-19 16:19:10.000 109 12311.08 86.95 55428.47 88888.00 2007-04-19 16:19:10.125 109 12311.05 86.97 55428.53 88888.00 2007-04-19 16:19:10.250 109 12311.08 87.00 55428.50 88888.00 2007-04-19 16:19:10.375 109 12311.10 87.00 55428.50 88888.00 2007-04-19 16:19:10.500 109 12311.05 86.95 55428.50 88888.00 2007-04-19 16:19:10.625 109 12311.02 86.97 55428.47 88888.00 2007-04-19 16:19:10.750 109 12311.05 87.03 55428.50 88888.00 2007-04-19 16:19:10.875 109 12311.08 87.00 55428.53 88888.00 2007-04-19 16:19:11.000 109 12311.08 87.03 55428.47 88888.00 2007-04-19 16:19:11.125 109 12311.02 86.97 55428.45 88888.00 2007-04-19 16:19:11.250 109 12311.05 86.90 55428.45 88888.00 2007-04-19 16:19:11.375 109 12311.10 86.92 55428.50 88888.00 2007-04-19 16:19:11.500 109 12311.02 87.00 55428.50 88888.00 2007-04-19 16:19:11.625 109 12310.95 87.05 55428.50 88888.00 2007-04-19 16:19:11.750 109 12310.95 87.00 55428.47 88888.00 2007-04-19 16:19:11.875 109 12310.98 86.97 55428.47 88888.00 2007-04-19 16:19:12.000 109 12311.00 87.03 55428.47 88888.00 2007-04-19 16:19:12.125 109 12311.08 87.05 55428.53 88888.00 2007-04-19 16:19:12.250 109 12311.08 87.08 55428.53 88888.00 2007-04-19 16:19:12.375 109 12311.02 87.08 55428.53 88888.00 2007-04-19 16:19:12.500 109 12311.02 87.05 55428.53 88888.00 2007-04-19 16:19:12.625 109 12311.05 87.00 55428.50 88888.00 2007-04-19 16:19:12.750 109 12311.10 87.00 55428.53 88888.00 2007-04-19 16:19:12.875 109 12311.15 87.03 55428.53 88888.00 2007-04-19 16:19:13.000 109 12311.12 87.03 55428.47 88888.00 2007-04-19 16:19:13.125 109 12311.08 87.00 55428.45 88888.00 2007-04-19 16:19:13.250 109 12311.02 86.92 55428.47 88888.00 2007-04-19 16:19:13.375 109 12311.02 86.92 55428.47 88888.00 2007-04-19 16:19:13.500 109 12311.05 86.90 55428.50 88888.00 2007-04-19 16:19:13.625 109 12311.05 86.97 55428.53 88888.00 2007-04-19 16:19:13.750 109 12311.05 86.97 55428.53 88888.00 2007-04-19 16:19:13.875 109 12311.02 87.00 55428.50 88888.00 2007-04-19 16:19:14.000 109 12311.02 86.97 55428.47 88888.00 2007-04-19 16:19:14.125 109 12311.05 87.03 55428.53 88888.00 2007-04-19 16:19:14.250 109 12311.02 86.95 55428.50 88888.00 2007-04-19 16:19:14.375 109 12311.05 86.95 55428.50 88888.00 2007-04-19 16:19:14.500 109 12311.08 86.95 55428.50 88888.00 2007-04-19 16:19:14.625 109 12311.15 87.00 55428.53 88888.00 2007-04-19 16:19:14.750 109 12311.15 87.00 55428.55 88888.00 2007-04-19 16:19:14.875 109 12311.08 87.00 55428.53 88888.00 2007-04-19 16:19:15.000 109 12311.02 86.92 55428.47 88888.00 2007-04-19 16:19:15.125 109 12311.00 86.88 55428.47 88888.00 2007-04-19 16:19:15.250 109 12310.92 86.92 55428.53 88888.00 2007-04-19 16:19:15.375 109 12311.00 86.92 55428.53 88888.00 2007-04-19 16:19:15.500 109 12310.98 86.90 55428.55 88888.00 2007-04-19 16:19:15.625 109 12310.98 86.92 55428.55 88888.00 2007-04-19 16:19:15.750 109 12311.02 86.95 55428.53 88888.00 2007-04-19 16:19:15.875 109 12311.05 86.97 55428.53 88888.00 2007-04-19 16:19:16.000 109 12311.02 86.95 55428.47 88888.00 2007-04-19 16:19:16.125 109 12311.02 86.92 55428.53 88888.00 2007-04-19 16:19:16.250 109 12310.98 86.92 55428.53 88888.00 2007-04-19 16:19:16.375 109 12310.98 86.92 55428.53 88888.00 2007-04-19 16:19:16.500 109 12310.98 86.88 55428.47 88888.00 2007-04-19 16:19:16.625 109 12311.02 86.88 55428.47 88888.00 2007-04-19 16:19:16.750 109 12311.05 86.92 55428.50 88888.00 2007-04-19 16:19:16.875 109 12311.00 86.97 55428.50 88888.00 2007-04-19 16:19:17.000 109 12310.92 86.95 55428.50 88888.00 2007-04-19 16:19:17.125 109 12310.95 86.92 55428.55 88888.00 2007-04-19 16:19:17.250 109 12311.02 86.88 55428.53 88888.00 2007-04-19 16:19:17.375 109 12311.00 86.88 55428.50 88888.00 2007-04-19 16:19:17.500 109 12310.95 86.90 55428.50 88888.00 2007-04-19 16:19:17.625 109 12311.00 86.95 55428.50 88888.00 2007-04-19 16:19:17.750 109 12311.05 86.92 55428.47 88888.00 2007-04-19 16:19:17.875 109 12311.00 86.85 55428.47 88888.00 2007-04-19 16:19:18.000 109 12311.00 86.85 55428.45 88888.00 2007-04-19 16:19:18.125 109 12311.02 86.85 55428.47 88888.00 2007-04-19 16:19:18.250 109 12311.02 86.85 55428.45 88888.00 2007-04-19 16:19:18.375 109 12311.02 86.83 55428.47 88888.00 2007-04-19 16:19:18.500 109 12311.08 86.85 55428.47 88888.00 2007-04-19 16:19:18.625 109 12311.10 86.85 55428.50 88888.00 2007-04-19 16:19:18.750 109 12311.10 86.88 55428.50 88888.00 2007-04-19 16:19:18.875 109 12311.10 86.90 55428.47 88888.00 2007-04-19 16:19:19.000 109 12311.12 86.88 55428.47 88888.00 2007-04-19 16:19:19.125 109 12311.05 86.80 55428.45 88888.00 2007-04-19 16:19:19.250 109 12310.95 86.80 55428.45 88888.00 2007-04-19 16:19:19.375 109 12311.00 86.85 55428.47 88888.00 2007-04-19 16:19:19.500 109 12311.10 86.88 55428.50 88888.00 2007-04-19 16:19:19.625 109 12311.08 86.88 55428.50 88888.00 2007-04-19 16:19:19.750 109 12311.08 86.85 55428.50 88888.00 2007-04-19 16:19:19.875 109 12311.02 86.85 55428.47 88888.00 2007-04-19 16:19:20.000 109 12310.98 86.88 55428.50 88888.00 2007-04-19 16:19:20.125 109 12311.05 86.92 55428.55 88888.00 2007-04-19 16:19:20.250 109 12311.12 86.85 55428.53 88888.00 2007-04-19 16:19:20.375 109 12311.08 86.80 55428.50 88888.00 2007-04-19 16:19:20.500 109 12310.95 86.75 55428.47 88888.00 2007-04-19 16:19:20.625 109 12310.90 86.83 55428.50 88888.00 2007-04-19 16:19:20.750 109 12310.92 86.92 55428.53 88888.00 2007-04-19 16:19:20.875 109 12310.95 86.88 55428.50 88888.00 2007-04-19 16:19:21.000 109 12311.02 86.88 55428.50 88888.00 2007-04-19 16:19:21.125 109 12311.00 86.83 55428.53 88888.00 2007-04-19 16:19:21.250 109 12310.98 86.80 55428.53 88888.00 2007-04-19 16:19:21.375 109 12311.00 86.85 55428.47 88888.00 2007-04-19 16:19:21.500 109 12311.05 86.88 55428.47 88888.00 2007-04-19 16:19:21.625 109 12310.98 86.83 55428.47 88888.00 2007-04-19 16:19:21.750 109 12310.98 86.80 55428.45 88888.00 2007-04-19 16:19:21.875 109 12311.05 86.85 55428.45 88888.00 2007-04-19 16:19:22.000 109 12311.05 86.83 55428.45 88888.00 2007-04-19 16:19:22.125 109 12311.00 86.78 55428.47 88888.00 2007-04-19 16:19:22.250 109 12310.95 86.72 55428.47 88888.00 2007-04-19 16:19:22.375 109 12311.00 86.80 55428.50 88888.00 2007-04-19 16:19:22.500 109 12310.95 86.85 55428.47 88888.00 2007-04-19 16:19:22.625 109 12310.90 86.83 55428.50 88888.00 2007-04-19 16:19:22.750 109 12310.92 86.80 55428.50 88888.00 2007-04-19 16:19:22.875 109 12311.02 86.85 55428.47 88888.00 2007-04-19 16:19:23.000 109 12310.98 86.80 55428.45 88888.00 2007-04-19 16:19:23.125 109 12310.88 86.80 55428.47 88888.00 2007-04-19 16:19:23.250 109 12310.92 86.80 55428.50 88888.00 2007-04-19 16:19:23.375 109 12311.02 86.85 55428.53 88888.00 2007-04-19 16:19:23.500 109 12311.02 86.88 55428.50 88888.00 2007-04-19 16:19:23.625 109 12310.98 86.83 55428.50 88888.00 2007-04-19 16:19:23.750 109 12310.95 86.80 55428.47 88888.00 2007-04-19 16:19:23.875 109 12310.98 86.83 55428.53 88888.00 2007-04-19 16:19:24.000 109 12311.00 86.80 55428.53 88888.00 2007-04-19 16:19:24.125 109 12311.00 86.80 55428.50 88888.00 2007-04-19 16:19:24.250 109 12310.98 86.72 55428.47 88888.00 2007-04-19 16:19:24.375 109 12310.95 86.72 55428.47 88888.00 2007-04-19 16:19:24.500 109 12310.95 86.80 55428.53 88888.00 2007-04-19 16:19:24.625 109 12311.02 86.88 55428.57 88888.00 2007-04-19 16:19:24.750 109 12310.95 86.78 55428.53 88888.00 2007-04-19 16:19:24.875 109 12310.90 86.80 55428.50 88888.00 2007-04-19 16:19:25.000 109 12310.88 86.85 55428.53 88888.00 2007-04-19 16:19:25.125 109 12310.98 86.80 55428.53 88888.00 2007-04-19 16:19:25.250 109 12310.95 86.78 55428.50 88888.00 2007-04-19 16:19:25.375 109 12310.92 86.80 55428.47 88888.00 2007-04-19 16:19:25.500 109 12310.95 86.80 55428.47 88888.00 2007-04-19 16:19:25.625 109 12311.02 86.80 55428.50 88888.00 2007-04-19 16:19:25.750 109 12311.02 86.80 55428.50 88888.00 2007-04-19 16:19:25.875 109 12310.98 86.80 55428.50 88888.00 2007-04-19 16:19:26.000 109 12311.02 86.80 55428.50 88888.00 2007-04-19 16:19:26.125 109 12311.05 86.83 55428.53 88888.00 2007-04-19 16:19:26.250 109 12311.05 86.85 55428.53 88888.00 2007-04-19 16:19:26.375 109 12311.05 86.83 55428.55 88888.00 2007-04-19 16:19:26.500 109 12311.05 86.80 55428.55 88888.00 2007-04-19 16:19:26.625 109 12311.00 86.80 55428.53 88888.00 2007-04-19 16:19:26.750 109 12311.00 86.80 55428.55 88888.00 2007-04-19 16:19:26.875 109 12310.95 86.80 55428.55 88888.00 2007-04-19 16:19:27.000 109 12310.98 86.80 55428.53 88888.00 2007-04-19 16:19:27.125 109 12310.98 86.85 55428.55 88888.00 2007-04-19 16:19:27.250 109 12310.92 86.88 55428.55 88888.00 2007-04-19 16:19:27.375 109 12310.92 86.88 55428.53 88888.00 2007-04-19 16:19:27.500 109 12310.98 86.90 55428.53 88888.00 2007-04-19 16:19:27.625 109 12311.05 86.88 55428.55 88888.00 2007-04-19 16:19:27.750 109 12311.08 86.85 55428.55 88888.00 2007-04-19 16:19:27.875 109 12311.00 86.88 55428.55 88888.00 2007-04-19 16:19:28.000 109 12310.95 86.83 55428.55 88888.00 2007-04-19 16:19:28.125 109 12310.95 86.83 55428.55 88888.00 2007-04-19 16:19:28.250 109 12310.85 86.83 55428.55 88888.00 2007-04-19 16:19:28.375 109 12310.88 86.83 55428.53 88888.00 2007-04-19 16:19:28.500 109 12310.88 86.78 55428.50 88888.00 2007-04-19 16:19:28.625 109 12310.92 86.78 55428.50 88888.00 2007-04-19 16:19:28.750 109 12310.92 86.78 55428.53 88888.00 2007-04-19 16:19:28.875 109 12310.90 86.80 55428.55 88888.00 2007-04-19 16:19:29.000 109 12310.90 86.83 55428.53 88888.00 2007-04-19 16:19:29.125 109 12310.95 86.88 55428.55 88888.00 2007-04-19 16:19:29.250 109 12310.92 86.85 55428.57 88888.00 2007-04-19 16:19:29.375 109 12310.90 86.83 55428.55 88888.00 2007-04-19 16:19:29.500 109 12310.92 86.85 55428.53 88888.00 2007-04-19 16:19:29.625 109 12310.95 86.88 55428.50 88888.00 2007-04-19 16:19:29.750 109 12310.98 86.83 55428.53 88888.00 2007-04-19 16:19:29.875 109 12311.00 86.80 55428.53 88888.00 2007-04-19 16:19:30.000 109 12311.02 86.80 55428.57 88888.00 2007-04-19 16:19:30.125 109 12310.95 86.80 55428.53 88888.00 2007-04-19 16:19:30.250 109 12310.90 86.75 55428.50 88888.00 2007-04-19 16:19:30.375 109 12310.90 86.78 55428.50 88888.00 2007-04-19 16:19:30.500 109 12310.90 86.80 55428.50 88888.00 2007-04-19 16:19:30.625 109 12310.95 86.90 55428.53 88888.00 2007-04-19 16:19:30.750 109 12311.00 86.85 55428.53 88888.00 2007-04-19 16:19:30.875 109 12310.98 86.78 55428.50 88888.00 2007-04-19 16:19:31.000 109 12311.02 86.80 55428.47 88888.00 2007-04-19 16:19:31.125 109 12310.98 86.78 55428.47 88888.00 2007-04-19 16:19:31.250 109 12310.90 86.75 55428.53 88888.00 2007-04-19 16:19:31.375 109 12311.00 86.83 55428.53 88888.00 2007-04-19 16:19:31.500 109 12311.02 86.90 55428.55 88888.00 2007-04-19 16:19:31.625 109 12311.00 86.80 55428.53 88888.00 2007-04-19 16:19:31.750 109 12311.00 86.80 55428.50 88888.00 2007-04-19 16:19:31.875 109 12310.98 86.78 55428.55 88888.00 2007-04-19 16:19:32.000 109 12310.98 86.78 55428.53 88888.00 2007-04-19 16:19:32.125 109 12310.98 86.85 55428.50 88888.00 2007-04-19 16:19:32.250 109 12310.98 86.80 55428.50 88888.00 2007-04-19 16:19:32.375 109 12310.98 86.83 55428.53 88888.00 2007-04-19 16:19:32.500 109 12310.92 86.83 55428.53 88888.00 2007-04-19 16:19:32.625 109 12310.85 86.80 55428.53 88888.00 2007-04-19 16:19:32.750 109 12310.83 86.70 55428.50 88888.00 2007-04-19 16:19:32.875 109 12310.85 86.75 55428.53 88888.00 2007-04-19 16:19:33.000 109 12310.90 86.80 55428.50 88888.00 2007-04-19 16:19:33.125 109 12310.90 86.80 55428.55 88888.00 2007-04-19 16:19:33.250 109 12310.88 86.78 55428.53 88888.00 2007-04-19 16:19:33.375 109 12311.00 86.80 55428.53 88888.00 2007-04-19 16:19:33.500 109 12310.95 86.80 55428.53 88888.00 2007-04-19 16:19:33.625 109 12310.88 86.80 55428.53 88888.00 2007-04-19 16:19:33.750 109 12310.88 86.75 55428.55 88888.00 2007-04-19 16:19:33.875 109 12310.88 86.83 55428.57 88888.00 2007-04-19 16:19:34.000 109 12310.88 86.85 55428.55 88888.00 2007-04-19 16:19:34.125 109 12310.88 86.78 55428.57 88888.00 2007-04-19 16:19:34.250 109 12310.85 86.88 55428.60 88888.00 2007-04-19 16:19:34.375 109 12310.83 86.90 55428.60 88888.00 2007-04-19 16:19:34.500 109 12310.92 86.88 55428.60 88888.00 2007-04-19 16:19:34.625 109 12310.92 86.83 55428.55 88888.00 2007-04-19 16:19:34.750 109 12310.85 86.80 55428.53 88888.00 2007-04-19 16:19:34.875 109 12310.83 86.83 55428.53 88888.00 2007-04-19 16:19:35.000 109 12310.88 86.80 55428.55 88888.00 2007-04-19 16:19:35.125 109 12310.88 86.78 55428.55 88888.00 2007-04-19 16:19:35.250 109 12310.88 86.80 55428.55 88888.00 2007-04-19 16:19:35.375 109 12310.90 86.83 55428.55 88888.00 2007-04-19 16:19:35.500 109 12310.92 86.83 55428.57 88888.00 2007-04-19 16:19:35.625 109 12310.90 86.80 55428.55 88888.00 2007-04-19 16:19:35.750 109 12310.85 86.83 55428.53 88888.00 2007-04-19 16:19:35.875 109 12310.85 86.83 55428.55 88888.00 2007-04-19 16:19:36.000 109 12310.88 86.80 55428.57 88888.00 2007-04-19 16:19:36.125 109 12310.92 86.78 55428.57 88888.00 2007-04-19 16:19:36.250 109 12310.83 86.78 55428.57 88888.00 2007-04-19 16:19:36.375 109 12310.80 86.78 55428.57 88888.00 2007-04-19 16:19:36.500 109 12310.88 86.80 55428.60 88888.00 2007-04-19 16:19:36.625 109 12310.90 86.80 55428.55 88888.00 2007-04-19 16:19:36.750 109 12310.90 86.80 55428.53 88888.00 2007-04-19 16:19:36.875 109 12310.90 86.83 55428.57 88888.00 2007-04-19 16:19:37.000 109 12310.83 86.78 55428.55 88888.00 2007-04-19 16:19:37.125 109 12310.73 86.67 55428.55 88888.00 2007-04-19 16:19:37.250 109 12310.75 86.75 55428.55 88888.00 2007-04-19 16:19:37.375 109 12310.85 86.78 55428.55 88888.00 2007-04-19 16:19:37.500 109 12310.90 86.78 55428.55 88888.00 2007-04-19 16:19:37.625 109 12311.02 86.80 55428.57 88888.00 2007-04-19 16:19:37.750 109 12311.05 86.78 55428.57 88888.00 2007-04-19 16:19:37.875 109 12310.98 86.75 55428.57 88888.00 2007-04-19 16:19:38.000 109 12310.98 86.80 55428.55 88888.00 2007-04-19 16:19:38.125 109 12310.95 86.83 55428.55 88888.00 2007-04-19 16:19:38.250 109 12310.90 86.80 55428.55 88888.00 2007-04-19 16:19:38.375 109 12310.85 86.80 55428.53 88888.00 2007-04-19 16:19:38.500 109 12310.85 86.75 55428.53 88888.00 2007-04-19 16:19:38.625 109 12310.85 86.72 55428.53 88888.00 2007-04-19 16:19:38.750 109 12310.80 86.72 55428.53 88888.00 2007-04-19 16:19:38.875 109 12310.83 86.80 55428.53 88888.00 2007-04-19 16:19:39.000 109 12310.88 86.80 55428.55 88888.00 2007-04-19 16:19:39.125 109 12310.80 86.72 55428.55 88888.00 2007-04-19 16:19:39.250 109 12310.77 86.70 55428.55 88888.00 2007-04-19 16:19:39.375 109 12310.75 86.72 55428.53 88888.00 2007-04-19 16:19:39.500 109 12310.70 86.78 55428.53 88888.00 2007-04-19 16:19:39.625 109 12310.80 86.83 55428.55 88888.00 2007-04-19 16:19:39.750 109 12310.92 86.80 55428.55 88888.00 2007-04-19 16:19:39.875 109 12310.92 86.80 55428.57 88888.00 2007-04-19 16:19:40.000 109 12310.95 86.83 55428.55 88888.00 2007-04-19 16:19:40.125 109 12310.88 86.78 55428.55 88888.00 2007-04-19 16:19:40.250 109 12310.80 86.78 55428.55 88888.00 2007-04-19 16:19:40.375 109 12310.92 86.83 55428.53 88888.00 2007-04-19 16:19:40.500 109 12310.98 86.75 55428.53 88888.00 2007-04-19 16:19:40.625 109 12310.92 86.78 55428.55 88888.00 2007-04-19 16:19:40.750 109 12310.88 86.75 55428.53 88888.00 2007-04-19 16:19:40.875 109 12310.83 86.78 55428.53 88888.00 2007-04-19 16:19:41.000 109 12310.85 86.78 55428.55 88888.00 2007-04-19 16:19:41.125 109 12310.90 86.75 55428.55 88888.00 2007-04-19 16:19:41.250 109 12310.88 86.72 55428.57 88888.00 2007-04-19 16:19:41.375 109 12310.92 86.80 55428.60 88888.00 2007-04-19 16:19:41.500 109 12310.88 86.85 55428.60 88888.00 2007-04-19 16:19:41.625 109 12310.88 86.80 55428.55 88888.00 2007-04-19 16:19:41.750 109 12310.80 86.78 55428.53 88888.00 2007-04-19 16:19:41.875 109 12310.75 86.70 55428.50 88888.00 2007-04-19 16:19:42.000 109 12310.73 86.75 55428.53 88888.00 2007-04-19 16:19:42.125 109 12310.80 86.72 55428.57 88888.00 2007-04-19 16:19:42.250 109 12310.90 86.75 55428.60 88888.00 2007-04-19 16:19:42.375 109 12310.90 86.75 55428.57 88888.00 2007-04-19 16:19:42.500 109 12310.90 86.78 55428.57 88888.00 2007-04-19 16:19:42.625 109 12310.92 86.75 55428.57 88888.00 2007-04-19 16:19:42.750 109 12310.85 86.80 55428.62 88888.00 2007-04-19 16:19:42.875 109 12310.83 86.80 55428.62 88888.00 2007-04-19 16:19:43.000 109 12310.85 86.75 55428.57 88888.00 2007-04-19 16:19:43.125 109 12310.92 86.75 55428.57 88888.00 2007-04-19 16:19:43.250 109 12310.85 86.70 55428.57 88888.00 2007-04-19 16:19:43.375 109 12310.83 86.72 55428.57 88888.00 2007-04-19 16:19:43.500 109 12310.83 86.72 55428.55 88888.00 2007-04-19 16:19:43.625 109 12310.83 86.70 55428.57 88888.00 2007-04-19 16:19:43.750 109 12310.85 86.72 55428.55 88888.00 2007-04-19 16:19:43.875 109 12310.88 86.70 55428.53 88888.00 2007-04-19 16:19:44.000 109 12310.90 86.70 55428.53 88888.00 2007-04-19 16:19:44.125 109 12310.92 86.70 55428.55 88888.00 2007-04-19 16:19:44.250 109 12310.88 86.72 55428.55 88888.00 2007-04-19 16:19:44.375 109 12310.85 86.75 55428.55 88888.00 2007-04-19 16:19:44.500 109 12310.88 86.70 55428.57 88888.00 2007-04-19 16:19:44.625 109 12310.90 86.72 55428.55 88888.00 2007-04-19 16:19:44.750 109 12310.83 86.70 55428.55 88888.00 2007-04-19 16:19:44.875 109 12310.80 86.72 55428.57 88888.00 2007-04-19 16:19:45.000 109 12310.77 86.75 55428.57 88888.00 2007-04-19 16:19:45.125 109 12310.70 86.75 55428.57 88888.00 2007-04-19 16:19:45.250 109 12310.73 86.78 55428.57 88888.00 2007-04-19 16:19:45.375 109 12310.83 86.75 55428.57 88888.00 2007-04-19 16:19:45.500 109 12310.85 86.75 55428.60 88888.00 2007-04-19 16:19:45.625 109 12310.80 86.75 55428.57 88888.00 2007-04-19 16:19:45.750 109 12310.83 86.72 55428.60 88888.00 2007-04-19 16:19:45.875 109 12310.90 86.78 55428.60 88888.00 2007-04-19 16:19:46.000 109 12310.90 86.78 55428.57 88888.00 2007-04-19 16:19:46.125 109 12310.83 86.80 55428.60 88888.00 2007-04-19 16:19:46.250 109 12310.73 86.75 55428.60 88888.00 2007-04-19 16:19:46.375 109 12310.75 86.72 55428.57 88888.00 2007-04-19 16:19:46.500 109 12310.73 86.67 55428.55 88888.00 2007-04-19 16:19:46.625 109 12310.73 86.70 55428.57 88888.00 2007-04-19 16:19:46.750 109 12310.77 86.78 55428.57 88888.00 2007-04-19 16:19:46.875 109 12310.80 86.75 55428.57 88888.00 2007-04-19 16:19:47.000 109 12310.73 86.67 55428.53 88888.00 2007-04-19 16:19:47.125 109 12310.73 86.67 55428.57 88888.00 2007-04-19 16:19:47.250 109 12310.75 86.70 55428.55 88888.00 2007-04-19 16:19:47.375 109 12310.80 86.72 55428.57 88888.00 2007-04-19 16:19:47.500 109 12310.80 86.75 55428.57 88888.00 2007-04-19 16:19:47.625 109 12310.75 86.78 55428.60 88888.00 2007-04-19 16:19:47.750 109 12310.77 86.78 55428.60 88888.00 2007-04-19 16:19:47.875 109 12310.80 86.72 55428.57 88888.00 2007-04-19 16:19:48.000 109 12310.77 86.72 55428.55 88888.00 2007-04-19 16:19:48.125 109 12310.73 86.65 55428.55 88888.00 2007-04-19 16:19:48.250 109 12310.75 86.65 55428.55 88888.00 2007-04-19 16:19:48.375 109 12310.73 86.65 55428.55 88888.00 2007-04-19 16:19:48.500 109 12310.65 86.62 55428.55 88888.00 2007-04-19 16:19:48.625 109 12310.70 86.65 55428.53 88888.00 2007-04-19 16:19:48.750 109 12310.75 86.72 55428.57 88888.00 2007-04-19 16:19:48.875 109 12310.77 86.72 55428.57 88888.00 2007-04-19 16:19:49.000 109 12310.70 86.62 55428.55 88888.00 2007-04-19 16:19:49.125 109 12310.75 86.60 55428.55 88888.00 2007-04-19 16:19:49.250 109 12310.77 86.65 55428.60 88888.00 2007-04-19 16:19:49.375 109 12310.88 86.70 55428.60 88888.00 2007-04-19 16:19:49.500 109 12310.80 86.70 55428.57 88888.00 2007-04-19 16:19:49.625 109 12310.73 86.67 55428.55 88888.00 2007-04-19 16:19:49.750 109 12310.73 86.70 55428.55 88888.00 2007-04-19 16:19:49.875 109 12310.80 86.75 55428.57 88888.00 2007-04-19 16:19:50.000 109 12310.73 86.67 55428.55 88888.00 2007-04-19 16:19:50.125 109 12310.73 86.62 55428.55 88888.00 2007-04-19 16:19:50.250 109 12310.65 86.60 55428.50 88888.00 2007-04-19 16:19:50.375 109 12310.67 86.55 55428.55 88888.00 2007-04-19 16:19:50.500 109 12310.67 86.65 55428.53 88888.00 2007-04-19 16:19:50.625 109 12310.67 86.67 55428.55 88888.00 2007-04-19 16:19:50.750 109 12310.73 86.65 55428.57 88888.00 2007-04-19 16:19:50.875 109 12310.80 86.67 55428.57 88888.00 2007-04-19 16:19:51.000 109 12310.83 86.67 55428.55 88888.00 2007-04-19 16:19:51.125 109 12310.80 86.60 55428.55 88888.00 2007-04-19 16:19:51.250 109 12310.70 86.58 55428.53 88888.00 2007-04-19 16:19:51.375 109 12310.70 86.60 55428.53 88888.00 2007-04-19 16:19:51.500 109 12310.80 86.62 55428.53 88888.00 2007-04-19 16:19:51.625 109 12310.88 86.65 55428.55 88888.00 2007-04-19 16:19:51.750 109 12310.85 86.62 55428.55 88888.00 2007-04-19 16:19:51.875 109 12310.85 86.58 55428.55 88888.00 2007-04-19 16:19:52.000 109 12310.85 86.60 55428.53 88888.00 2007-04-19 16:19:52.125 109 12310.77 86.60 55428.53 88888.00 2007-04-19 16:19:52.250 109 12310.85 86.62 55428.55 88888.00 2007-04-19 16:19:52.375 109 12310.88 86.62 55428.55 88888.00 2007-04-19 16:19:52.500 109 12310.85 86.67 55428.57 88888.00 2007-04-19 16:19:52.625 109 12310.88 86.75 55428.62 88888.00 2007-04-19 16:19:52.750 109 12310.85 86.75 55428.60 88888.00 2007-04-19 16:19:52.875 109 12310.85 86.65 55428.57 88888.00 2007-04-19 16:19:53.000 109 12310.88 86.65 55428.57 88888.00 2007-04-19 16:19:53.125 109 12310.83 86.65 55428.60 88888.00 2007-04-19 16:19:53.250 109 12310.80 86.65 55428.60 88888.00 2007-04-19 16:19:53.375 109 12310.80 86.67 55428.60 88888.00 2007-04-19 16:19:53.500 109 12310.80 86.70 55428.60 88888.00 2007-04-19 16:19:53.625 109 12310.77 86.60 55428.57 88888.00 2007-04-19 16:19:53.750 109 12310.80 86.67 55428.60 88888.00 2007-04-19 16:19:53.875 109 12310.80 86.67 55428.57 88888.00 2007-04-19 16:19:54.000 109 12310.80 86.62 55428.55 88888.00 2007-04-19 16:19:54.125 109 12310.75 86.62 55428.57 88888.00 2007-04-19 16:19:54.250 109 12310.70 86.60 55428.55 88888.00 2007-04-19 16:19:54.375 109 12310.75 86.62 55428.55 88888.00 2007-04-19 16:19:54.500 109 12310.85 86.65 55428.55 88888.00 2007-04-19 16:19:54.625 109 12310.88 86.62 55428.53 88888.00 2007-04-19 16:19:54.750 109 12310.83 86.62 55428.57 88888.00 2007-04-19 16:19:54.875 109 12310.83 86.62 55428.57 88888.00 2007-04-19 16:19:55.000 109 12310.75 86.62 55428.55 88888.00 2007-04-19 16:19:55.125 109 12310.70 86.62 55428.55 88888.00 2007-04-19 16:19:55.250 109 12310.75 86.62 55428.57 88888.00 2007-04-19 16:19:55.375 109 12310.80 86.62 55428.57 88888.00 2007-04-19 16:19:55.500 109 12310.83 86.62 55428.57 88888.00 2007-04-19 16:19:55.625 109 12310.85 86.62 55428.57 88888.00 2007-04-19 16:19:55.750 109 12310.88 86.60 55428.57 88888.00 2007-04-19 16:19:55.875 109 12310.83 86.58 55428.55 88888.00 2007-04-19 16:19:56.000 109 12310.80 86.60 55428.55 88888.00 2007-04-19 16:19:56.125 109 12310.80 86.58 55428.55 88888.00 2007-04-19 16:19:56.250 109 12310.80 86.60 55428.55 88888.00 2007-04-19 16:19:56.375 109 12310.85 86.65 55428.57 88888.00 2007-04-19 16:19:56.500 109 12310.77 86.60 55428.57 88888.00 2007-04-19 16:19:56.625 109 12310.75 86.53 55428.53 88888.00 2007-04-19 16:19:56.750 109 12310.83 86.55 55428.50 88888.00 2007-04-19 16:19:56.875 109 12310.88 86.58 55428.53 88888.00 2007-04-19 16:19:57.000 109 12310.85 86.60 55428.50 88888.00 2007-04-19 16:19:57.125 109 12310.83 86.62 55428.55 88888.00 2007-04-19 16:19:57.250 109 12310.83 86.60 55428.57 88888.00 2007-04-19 16:19:57.375 109 12310.85 86.62 55428.57 88888.00 2007-04-19 16:19:57.500 109 12310.85 86.62 55428.55 88888.00 2007-04-19 16:19:57.625 109 12310.83 86.62 55428.55 88888.00 2007-04-19 16:19:57.750 109 12310.85 86.65 55428.60 88888.00 2007-04-19 16:19:57.875 109 12310.83 86.62 55428.55 88888.00 2007-04-19 16:19:58.000 109 12310.85 86.58 55428.55 88888.00 2007-04-19 16:19:58.125 109 12310.90 86.58 55428.60 88888.00 2007-04-19 16:19:58.250 109 12310.92 86.55 55428.60 88888.00 2007-04-19 16:19:58.375 109 12310.88 86.58 55428.57 88888.00 2007-04-19 16:19:58.500 109 12310.83 86.65 55428.60 88888.00 2007-04-19 16:19:58.625 109 12310.83 86.62 55428.57 88888.00 2007-04-19 16:19:58.750 109 12310.85 86.65 55428.57 88888.00 2007-04-19 16:19:58.875 109 12310.83 86.62 55428.57 88888.00 2007-04-19 16:19:59.000 109 12310.77 86.60 55428.55 88888.00 2007-04-19 16:19:59.125 109 12310.77 86.62 55428.57 88888.00 2007-04-19 16:19:59.250 109 12310.85 86.60 55428.60 88888.00 2007-04-19 16:19:59.375 109 12310.92 86.65 55428.62 88888.00 2007-04-19 16:19:59.500 109 12310.92 86.60 55428.62 88888.00 2007-04-19 16:19:59.625 109 12310.90 86.58 55428.62 88888.00 2007-04-19 16:19:59.750 109 12310.90 86.58 55428.62 88888.00 2007-04-19 16:19:59.875 109 12310.85 86.60 55428.62 88888.00 2007-04-19 16:20:00.000 109 12310.88 86.62 55428.60 88888.00 2007-04-19 16:20:00.125 109 12310.80 86.60 55428.62 88888.00 2007-04-19 16:20:00.250 109 12310.83 86.60 55428.65 88888.00 2007-04-19 16:20:00.375 109 12310.85 86.58 55428.65 88888.00 2007-04-19 16:20:00.500 109 12310.75 86.55 55428.60 88888.00 2007-04-19 16:20:00.625 109 12310.77 86.60 55428.60 88888.00 2007-04-19 16:20:00.750 109 12310.80 86.60 55428.60 88888.00 2007-04-19 16:20:00.875 109 12310.80 86.60 55428.60 88888.00 2007-04-19 16:20:01.000 109 12310.75 86.60 55428.57 88888.00 2007-04-19 16:20:01.125 109 12310.73 86.60 55428.57 88888.00 2007-04-19 16:20:01.250 109 12310.70 86.58 55428.57 88888.00 2007-04-19 16:20:01.375 109 12310.67 86.53 55428.57 88888.00 2007-04-19 16:20:01.500 109 12310.67 86.50 55428.55 88888.00 2007-04-19 16:20:01.625 109 12310.77 86.53 55428.55 88888.00 2007-04-19 16:20:01.750 109 12310.90 86.58 55428.57 88888.00 2007-04-19 16:20:01.875 109 12310.90 86.58 55428.57 88888.00 2007-04-19 16:20:02.000 109 12310.85 86.60 55428.55 88888.00 2007-04-19 16:20:02.125 109 12310.77 86.53 55428.55 88888.00 2007-04-19 16:20:02.250 109 12310.73 86.50 55428.55 88888.00 2007-04-19 16:20:02.375 109 12310.77 86.53 55428.57 88888.00 2007-04-19 16:20:02.500 109 12310.77 86.55 55428.60 88888.00 2007-04-19 16:20:02.625 109 12310.77 86.58 55428.57 88888.00 2007-04-19 16:20:02.750 109 12310.77 86.55 55428.55 88888.00 2007-04-19 16:20:02.875 109 12310.80 86.58 55428.57 88888.00 2007-04-19 16:20:03.000 109 12310.85 86.58 55428.57 88888.00 2007-04-19 16:20:03.125 109 12310.85 86.60 55428.57 88888.00 2007-04-19 16:20:03.250 109 12310.77 86.60 55428.55 88888.00 2007-04-19 16:20:03.375 109 12310.75 86.58 55428.55 88888.00 2007-04-19 16:20:03.500 109 12310.75 86.58 55428.55 88888.00 2007-04-19 16:20:03.625 109 12310.80 86.55 55428.53 88888.00 2007-04-19 16:20:03.750 109 12310.83 86.58 55428.53 88888.00 2007-04-19 16:20:03.875 109 12310.83 86.62 55428.57 88888.00 2007-04-19 16:20:04.000 109 12310.77 86.60 55428.57 88888.00 2007-04-19 16:20:04.125 109 12310.75 86.55 55428.57 88888.00 2007-04-19 16:20:04.250 109 12310.70 86.55 55428.55 88888.00 2007-04-19 16:20:04.375 109 12310.80 86.58 55428.57 88888.00 2007-04-19 16:20:04.500 109 12310.75 86.58 55428.57 88888.00 2007-04-19 16:20:04.625 109 12310.70 86.55 55428.57 88888.00 2007-04-19 16:20:04.750 109 12310.77 86.58 55428.60 88888.00 2007-04-19 16:20:04.875 109 12310.90 86.60 55428.60 88888.00 2007-04-19 16:20:05.000 109 12310.95 86.58 55428.57 88888.00 2007-04-19 16:20:05.125 109 12310.90 86.55 55428.60 88888.00 2007-04-19 16:20:05.250 109 12310.85 86.53 55428.55 88888.00 2007-04-19 16:20:05.375 109 12310.80 86.55 55428.53 88888.00 2007-04-19 16:20:05.500 109 12310.70 86.58 55428.57 88888.00 2007-04-19 16:20:05.625 109 12310.67 86.55 55428.57 88888.00 2007-04-19 16:20:05.750 109 12310.67 86.55 55428.60 88888.00 2007-04-19 16:20:05.875 109 12310.80 86.55 55428.60 88888.00 2007-04-19 16:20:06.000 109 12310.88 86.58 55428.57 88888.00 2007-04-19 16:20:06.125 109 12310.83 86.53 55428.60 88888.00 2007-04-19 16:20:06.250 109 12310.75 86.50 55428.57 88888.00 2007-04-19 16:20:06.375 109 12310.80 86.50 55428.55 88888.00 2007-04-19 16:20:06.500 109 12310.80 86.53 55428.55 88888.00 2007-04-19 16:20:06.625 109 12310.77 86.50 55428.57 88888.00 2007-04-19 16:20:06.750 109 12310.77 86.50 55428.57 88888.00 2007-04-19 16:20:06.875 109 12310.73 86.47 55428.57 88888.00 2007-04-19 16:20:07.000 109 12310.70 86.47 55428.57 88888.00 2007-04-19 16:20:07.125 109 12310.70 86.47 55428.60 88888.00 2007-04-19 16:20:07.250 109 12310.70 86.45 55428.60 88888.00 2007-04-19 16:20:07.375 109 12310.75 86.50 55428.57 88888.00 2007-04-19 16:20:07.500 109 12310.70 86.47 55428.53 88888.00 2007-04-19 16:20:07.625 109 12310.73 86.47 55428.57 88888.00 2007-04-19 16:20:07.750 109 12310.80 86.53 55428.62 88888.00 2007-04-19 16:20:07.875 109 12310.83 86.58 55428.60 88888.00 2007-04-19 16:20:08.000 109 12310.83 86.55 55428.60 88888.00 2007-04-19 16:20:08.125 109 12310.80 86.47 55428.60 88888.00 2007-04-19 16:20:08.250 109 12310.75 86.47 55428.57 88888.00 2007-04-19 16:20:08.375 109 12310.70 86.55 55428.57 88888.00 2007-04-19 16:20:08.500 109 12310.75 86.55 55428.60 88888.00 2007-04-19 16:20:08.625 109 12310.70 86.50 55428.57 88888.00 2007-04-19 16:20:08.750 109 12310.67 86.53 55428.57 88888.00 2007-04-19 16:20:08.875 109 12310.73 86.55 55428.60 88888.00 2007-04-19 16:20:09.000 109 12310.85 86.50 55428.55 88888.00 2007-04-19 16:20:09.125 109 12310.88 86.47 55428.57 88888.00 2007-04-19 16:20:09.250 109 12310.83 86.47 55428.57 88888.00 2007-04-19 16:20:09.375 109 12310.83 86.47 55428.57 88888.00 2007-04-19 16:20:09.500 109 12310.80 86.53 55428.60 88888.00 2007-04-19 16:20:09.625 109 12310.83 86.53 55428.60 88888.00 2007-04-19 16:20:09.750 109 12310.85 86.53 55428.60 88888.00 2007-04-19 16:20:09.875 109 12310.77 86.50 55428.57 88888.00 2007-04-19 16:20:10.000 109 12310.73 86.42 55428.60 88888.00 2007-04-19 16:20:10.125 109 12310.77 86.47 55428.60 88888.00 2007-04-19 16:20:10.250 109 12310.80 86.47 55428.62 88888.00 2007-04-19 16:20:10.375 109 12310.73 86.42 55428.57 88888.00 2007-04-19 16:20:10.500 109 12310.67 86.42 55428.57 88888.00 2007-04-19 16:20:10.625 109 12310.80 86.50 55428.60 88888.00 2007-04-19 16:20:10.750 109 12310.77 86.55 55428.57 88888.00 2007-04-19 16:20:10.875 109 12310.73 86.55 55428.57 88888.00 2007-04-19 16:20:11.000 109 12310.70 86.53 55428.60 88888.00 2007-04-19 16:20:11.125 109 12310.67 86.53 55428.60 88888.00 2007-04-19 16:20:11.250 109 12310.67 86.40 55428.55 88888.00 2007-04-19 16:20:11.375 109 12310.70 86.40 55428.53 88888.00 2007-04-19 16:20:11.500 109 12310.80 86.50 55428.57 88888.00 2007-04-19 16:20:11.625 109 12310.85 86.55 55428.62 88888.00 2007-04-19 16:20:11.750 109 12310.77 86.53 55428.62 88888.00 2007-04-19 16:20:11.875 109 12310.70 86.47 55428.60 88888.00 2007-04-19 16:20:12.000 109 12310.65 86.40 55428.57 88888.00 2007-04-19 16:20:12.125 109 12310.75 86.50 55428.60 88888.00 2007-04-19 16:20:12.250 109 12310.73 86.47 55428.60 88888.00 2007-04-19 16:20:12.375 109 12310.73 86.50 55428.57 88888.00 2007-04-19 16:20:12.500 109 12310.73 86.50 55428.60 88888.00 2007-04-19 16:20:12.625 109 12310.70 86.45 55428.60 88888.00 2007-04-19 16:20:12.750 109 12310.80 86.42 55428.57 88888.00 2007-04-19 16:20:12.875 109 12310.83 86.45 55428.55 88888.00 2007-04-19 16:20:13.000 109 12310.80 86.45 55428.55 88888.00 2007-04-19 16:20:13.125 109 12310.80 86.47 55428.57 88888.00 2007-04-19 16:20:13.250 109 12310.70 86.40 55428.57 88888.00 2007-04-19 16:20:13.375 109 12310.73 86.40 55428.57 88888.00 2007-04-19 16:20:13.500 109 12310.75 86.42 55428.53 88888.00 2007-04-19 16:20:13.625 109 12310.77 86.47 55428.57 88888.00 2007-04-19 16:20:13.750 109 12310.77 86.45 55428.60 88888.00 2007-04-19 16:20:13.875 109 12310.75 86.45 55428.60 88888.00 2007-04-19 16:20:14.000 109 12310.83 86.47 55428.60 88888.00 2007-04-19 16:20:14.125 109 12310.92 86.50 55428.62 88888.00 2007-04-19 16:20:14.250 109 12310.83 86.45 55428.57 88888.00 2007-04-19 16:20:14.375 109 12310.73 86.42 55428.57 88888.00 2007-04-19 16:20:14.500 109 12310.80 86.50 55428.60 88888.00 2007-04-19 16:20:14.625 109 12310.83 86.53 55428.60 88888.00 2007-04-19 16:20:14.750 109 12310.70 86.47 55428.57 88888.00 2007-04-19 16:20:14.875 109 12310.77 86.50 55428.60 88888.00 2007-04-19 16:20:15.000 109 12310.83 86.47 55428.57 88888.00 2007-04-19 16:20:15.125 109 12310.75 86.40 55428.53 88888.00 2007-04-19 16:20:15.250 109 12310.60 86.38 55428.53 88888.00 2007-04-19 16:20:15.375 109 12310.60 86.42 55428.55 88888.00 2007-04-19 16:20:15.500 109 12310.65 86.42 55428.55 88888.00 2007-04-19 16:20:15.625 109 12310.70 86.47 55428.55 88888.00 2007-04-19 16:20:15.750 109 12310.70 86.50 55428.55 88888.00 2007-04-19 16:20:15.875 109 12310.65 86.50 55428.53 88888.00 2007-04-19 16:20:16.000 109 12310.70 86.47 55428.55 88888.00 2007-04-19 16:20:16.125 109 12310.73 86.45 55428.55 88888.00 2007-04-19 16:20:16.250 109 12310.65 86.45 55428.55 88888.00 2007-04-19 16:20:16.375 109 12310.70 86.50 55428.57 88888.00 2007-04-19 16:20:16.500 109 12310.75 86.45 55428.55 88888.00 2007-04-19 16:20:16.625 109 12310.73 86.45 55428.55 88888.00 2007-04-19 16:20:16.750 109 12310.73 86.45 55428.53 88888.00 2007-04-19 16:20:16.875 109 12310.75 86.45 55428.53 88888.00 2007-04-19 16:20:17.000 109 12310.77 86.45 55428.53 88888.00 2007-04-19 16:20:17.125 109 12310.73 86.45 55428.53 88888.00 2007-04-19 16:20:17.250 109 12310.73 86.45 55428.55 88888.00 2007-04-19 16:20:17.375 109 12310.77 86.50 55428.55 88888.00 2007-04-19 16:20:17.500 109 12310.75 86.50 55428.53 88888.00 2007-04-19 16:20:17.625 109 12310.73 86.45 55428.50 88888.00 2007-04-19 16:20:17.750 109 12310.62 86.40 55428.53 88888.00 2007-04-19 16:20:17.875 109 12310.60 86.40 55428.50 88888.00 2007-04-19 16:20:18.000 109 12310.65 86.40 55428.50 88888.00 2007-04-19 16:20:18.125 109 12310.65 86.40 55428.50 88888.00 2007-04-19 16:20:18.250 109 12310.60 86.40 55428.55 88888.00 2007-04-19 16:20:18.375 109 12310.62 86.42 55428.55 88888.00 2007-04-19 16:20:18.500 109 12310.65 86.42 55428.53 88888.00 2007-04-19 16:20:18.625 109 12310.70 86.45 55428.53 88888.00 2007-04-19 16:20:18.750 109 12310.65 86.47 55428.53 88888.00 2007-04-19 16:20:18.875 109 12310.60 86.42 55428.53 88888.00 2007-04-19 16:20:19.000 109 12310.67 86.38 55428.53 88888.00 2007-04-19 16:20:19.125 109 12310.73 86.38 55428.53 88888.00 2007-04-19 16:20:19.250 109 12310.70 86.42 55428.55 88888.00 2007-04-19 16:20:19.375 109 12310.67 86.50 55428.55 88888.00 2007-04-19 16:20:19.500 109 12310.67 86.50 55428.53 88888.00 2007-04-19 16:20:19.625 109 12310.65 86.45 55428.55 88888.00 2007-04-19 16:20:19.750 109 12310.62 86.40 55428.53 88888.00 2007-04-19 16:20:19.875 109 12310.67 86.42 55428.53 88888.00 2007-04-19 16:20:20.000 109 12310.73 86.47 55428.53 88888.00 2007-04-19 16:20:20.125 109 12310.80 86.50 55428.57 88888.00 2007-04-19 16:20:20.250 109 12310.75 86.47 55428.60 88888.00 2007-04-19 16:20:20.375 109 12310.73 86.47 55428.60 88888.00 2007-04-19 16:20:20.500 109 12310.73 86.45 55428.55 88888.00 2007-04-19 16:20:20.625 109 12310.75 86.45 55428.53 88888.00 2007-04-19 16:20:20.750 109 12310.80 86.45 55428.53 88888.00 2007-04-19 16:20:20.875 109 12310.83 86.47 55428.53 88888.00 2007-04-19 16:20:21.000 109 12310.77 86.42 55428.50 88888.00 2007-04-19 16:20:21.125 109 12310.75 86.42 55428.50 88888.00 2007-04-19 16:20:21.250 109 12310.70 86.40 55428.55 88888.00 2007-04-19 16:20:21.375 109 12310.75 86.45 55428.55 88888.00 2007-04-19 16:20:21.500 109 12310.77 86.45 55428.55 88888.00 2007-04-19 16:20:21.625 109 12310.67 86.42 55428.53 88888.00 2007-04-19 16:20:21.750 109 12310.67 86.45 55428.55 88888.00 2007-04-19 16:20:21.875 109 12310.70 86.42 55428.50 88888.00 2007-04-19 16:20:22.000 109 12310.70 86.40 55428.50 88888.00 2007-04-19 16:20:22.125 109 12310.73 86.47 55428.57 88888.00 2007-04-19 16:20:22.250 109 12310.70 86.42 55428.53 88888.00 2007-04-19 16:20:22.375 109 12310.77 86.45 55428.53 88888.00 2007-04-19 16:20:22.500 109 12310.77 86.47 55428.53 88888.00 2007-04-19 16:20:22.625 109 12310.75 86.47 55428.55 88888.00 2007-04-19 16:20:22.750 109 12310.70 86.47 55428.55 88888.00 2007-04-19 16:20:22.875 109 12310.67 86.50 55428.55 88888.00 2007-04-19 16:20:23.000 109 12310.65 86.47 55428.50 88888.00 2007-04-19 16:20:23.125 109 12310.58 86.45 55428.55 88888.00 2007-04-19 16:20:23.250 109 12310.55 86.47 55428.53 88888.00 2007-04-19 16:20:23.375 109 12310.55 86.47 55428.53 88888.00 2007-04-19 16:20:23.500 109 12310.60 86.47 55428.55 88888.00 2007-04-19 16:20:23.625 109 12310.62 86.45 55428.50 88888.00 2007-04-19 16:20:23.750 109 12310.62 86.45 55428.53 88888.00 2007-04-19 16:20:23.875 109 12310.65 86.45 55428.53 88888.00 2007-04-19 16:20:24.000 109 12310.65 86.42 55428.50 88888.00 2007-04-19 16:20:24.125 109 12310.67 86.42 55428.55 88888.00 2007-04-19 16:20:24.250 109 12310.70 86.45 55428.57 88888.00 2007-04-19 16:20:24.375 109 12310.67 86.47 55428.55 88888.00 2007-04-19 16:20:24.500 109 12310.67 86.45 55428.55 88888.00 2007-04-19 16:20:24.625 109 12310.60 86.42 55428.55 88888.00 2007-04-19 16:20:24.750 109 12310.60 86.40 55428.53 88888.00 2007-04-19 16:20:24.875 109 12310.60 86.40 55428.50 88888.00 2007-04-19 16:20:25.000 109 12310.55 86.38 55428.50 88888.00 2007-04-19 16:20:25.125 109 12310.58 86.42 55428.53 88888.00 2007-04-19 16:20:25.250 109 12310.58 86.42 55428.55 88888.00 2007-04-19 16:20:25.375 109 12310.62 86.42 55428.53 88888.00 2007-04-19 16:20:25.500 109 12310.62 86.40 55428.53 88888.00 2007-04-19 16:20:25.625 109 12310.55 86.45 55428.50 88888.00 2007-04-19 16:20:25.750 109 12310.58 86.42 55428.53 88888.00 2007-04-19 16:20:25.875 109 12310.60 86.47 55428.53 88888.00 2007-04-19 16:20:26.000 109 12310.60 86.45 55428.55 88888.00 2007-04-19 16:20:26.125 109 12310.58 86.45 55428.57 88888.00 2007-04-19 16:20:26.250 109 12310.58 86.45 55428.53 88888.00 2007-04-19 16:20:26.375 109 12310.65 86.45 55428.50 88888.00 2007-04-19 16:20:26.500 109 12310.60 86.42 55428.50 88888.00 2007-04-19 16:20:26.625 109 12310.58 86.42 55428.47 88888.00 2007-04-19 16:20:26.750 109 12310.65 86.42 55428.53 88888.00 2007-04-19 16:20:26.875 109 12310.70 86.45 55428.53 88888.00 2007-04-19 16:20:27.000 109 12310.75 86.50 55428.53 88888.00 2007-04-19 16:20:27.125 109 12310.75 86.47 55428.53 88888.00 2007-04-19 16:20:27.250 109 12310.65 86.47 55428.53 88888.00 2007-04-19 16:20:27.375 109 12310.58 86.47 55428.53 88888.00 2007-04-19 16:20:27.500 109 12310.55 86.40 55428.53 88888.00 2007-04-19 16:20:27.625 109 12310.60 86.45 55428.53 88888.00 2007-04-19 16:20:27.750 109 12310.60 86.42 55428.53 88888.00 2007-04-19 16:20:27.875 109 12310.65 86.38 55428.55 88888.00 2007-04-19 16:20:28.000 109 12310.67 86.38 55428.50 88888.00 2007-04-19 16:20:28.125 109 12310.70 86.40 55428.53 88888.00 2007-04-19 16:20:28.250 109 12310.67 86.40 55428.55 88888.00 2007-04-19 16:20:28.375 109 12310.60 86.42 55428.50 88888.00 2007-04-19 16:20:28.500 109 12310.52 86.38 55428.50 88888.00 2007-04-19 16:20:28.625 109 12310.55 86.35 55428.53 88888.00 2007-04-19 16:20:28.750 109 12310.62 86.38 55428.55 88888.00 2007-04-19 16:20:28.875 109 12310.65 86.40 55428.55 88888.00 2007-04-19 16:20:29.000 109 12310.60 86.42 55428.50 88888.00 2007-04-19 16:20:29.125 109 12310.52 86.40 55428.50 88888.00 2007-04-19 16:20:29.250 109 12310.55 86.38 55428.53 88888.00 2007-04-19 16:20:29.375 109 12310.58 86.42 55428.55 88888.00 2007-04-19 16:20:29.500 109 12310.58 86.40 55428.55 88888.00 2007-04-19 16:20:29.625 109 12310.50 86.35 55428.53 88888.00 2007-04-19 16:20:29.750 109 12310.55 86.35 55428.55 88888.00 2007-04-19 16:20:29.875 109 12310.67 86.42 55428.55 88888.00 2007-04-19 16:20:30.000 109 12310.70 86.45 55428.53 88888.00 2007-04-19 16:20:30.125 109 12310.67 86.45 55428.53 88888.00 2007-04-19 16:20:30.250 109 12310.58 86.42 55428.53 88888.00 2007-04-19 16:20:30.375 109 12310.60 86.45 55428.50 88888.00 2007-04-19 16:20:30.500 109 12310.58 86.50 55428.53 88888.00 2007-04-19 16:20:30.625 109 12310.55 86.47 55428.53 88888.00 2007-04-19 16:20:30.750 109 12310.50 86.45 55428.53 88888.00 2007-04-19 16:20:30.875 109 12310.52 86.42 55428.50 88888.00 2007-04-19 16:20:31.000 109 12310.55 86.40 55428.50 88888.00 2007-04-19 16:20:31.125 109 12310.55 86.38 55428.50 88888.00 2007-04-19 16:20:31.250 109 12310.60 86.40 55428.53 88888.00 2007-04-19 16:20:31.375 109 12310.55 86.45 55428.53 88888.00 2007-04-19 16:20:31.500 109 12310.52 86.47 55428.55 88888.00 2007-04-19 16:20:31.625 109 12310.60 86.47 55428.55 88888.00 2007-04-19 16:20:31.750 109 12310.55 86.45 55428.55 88888.00 2007-04-19 16:20:31.875 109 12310.60 86.47 55428.55 88888.00 2007-04-19 16:20:32.000 109 12310.60 86.53 55428.55 88888.00 2007-04-19 16:20:32.125 109 12310.52 86.50 55428.53 88888.00 2007-04-19 16:20:32.250 109 12310.50 86.45 55428.50 88888.00 2007-04-19 16:20:32.375 109 12310.58 86.45 55428.50 88888.00 2007-04-19 16:20:32.500 109 12310.55 86.42 55428.50 88888.00 2007-04-19 16:20:32.625 109 12310.58 86.45 55428.53 88888.00 2007-04-19 16:20:32.750 109 12310.60 86.47 55428.50 88888.00 2007-04-19 16:20:32.875 109 12310.55 86.38 55428.47 88888.00 2007-04-19 16:20:33.000 109 12310.55 86.38 55428.50 88888.00 2007-04-19 16:20:33.125 109 12310.62 86.40 55428.55 88888.00 2007-04-19 16:20:33.250 109 12310.58 86.42 55428.53 88888.00 2007-04-19 16:20:33.375 109 12310.52 86.42 55428.53 88888.00 2007-04-19 16:20:33.500 109 12310.48 86.45 55428.50 88888.00 2007-04-19 16:20:33.625 109 12310.48 86.42 55428.50 88888.00 2007-04-19 16:20:33.750 109 12310.42 86.42 55428.55 88888.00 2007-04-19 16:20:33.875 109 12310.42 86.40 55428.50 88888.00 2007-04-19 16:20:34.000 109 12310.40 86.38 55428.47 88888.00 2007-04-19 16:20:34.125 109 12310.45 86.42 55428.53 88888.00 2007-04-19 16:20:34.250 109 12310.52 86.45 55428.50 88888.00 2007-04-19 16:20:34.375 109 12310.58 86.47 55428.50 88888.00 2007-04-19 16:20:34.500 109 12310.62 86.47 55428.50 88888.00 2007-04-19 16:20:34.625 109 12310.62 86.42 55428.50 88888.00 2007-04-19 16:20:34.750 109 12310.58 86.38 55428.50 88888.00 2007-04-19 16:20:34.875 109 12310.58 86.42 55428.50 88888.00 2007-04-19 16:20:35.000 109 12310.62 86.47 55428.47 88888.00 2007-04-19 16:20:35.125 109 12310.55 86.42 55428.47 88888.00 2007-04-19 16:20:35.250 109 12310.50 86.38 55428.45 88888.00 2007-04-19 16:20:35.375 109 12310.60 86.42 55428.50 88888.00 2007-04-19 16:20:35.500 109 12310.60 86.45 55428.47 88888.00 2007-04-19 16:20:35.625 109 12310.55 86.45 55428.50 88888.00 2007-04-19 16:20:35.750 109 12310.52 86.47 55428.50 88888.00 2007-04-19 16:20:35.875 109 12310.55 86.45 55428.50 88888.00 2007-04-19 16:20:36.000 109 12310.55 86.42 55428.47 88888.00 2007-04-19 16:20:36.125 109 12310.58 86.47 55428.47 88888.00 2007-04-19 16:20:36.250 109 12310.52 86.45 55428.50 88888.00 2007-04-19 16:20:36.375 109 12310.52 86.42 55428.50 88888.00 2007-04-19 16:20:36.500 109 12310.58 86.45 55428.50 88888.00 2007-04-19 16:20:36.625 109 12310.52 86.42 55428.50 88888.00 2007-04-19 16:20:36.750 109 12310.45 86.40 55428.45 88888.00 2007-04-19 16:20:36.875 109 12310.50 86.38 55428.45 88888.00 2007-04-19 16:20:37.000 109 12310.52 86.45 55428.47 88888.00 2007-04-19 16:20:37.125 109 12310.48 86.50 55428.53 88888.00 2007-04-19 16:20:37.250 109 12310.50 86.45 55428.53 88888.00 2007-04-19 16:20:37.375 109 12310.60 86.50 55428.50 88888.00 2007-04-19 16:20:37.500 109 12310.55 86.47 55428.47 88888.00 2007-04-19 16:20:37.625 109 12310.50 86.50 55428.47 88888.00 2007-04-19 16:20:37.750 109 12310.55 86.50 55428.50 88888.00 2007-04-19 16:20:37.875 109 12310.55 86.47 55428.47 88888.00 2007-04-19 16:20:38.000 109 12310.58 86.47 55428.47 88888.00 2007-04-19 16:20:38.125 109 12310.58 86.50 55428.47 88888.00 2007-04-19 16:20:38.250 109 12310.52 86.50 55428.50 88888.00 2007-04-19 16:20:38.375 109 12310.48 86.45 55428.47 88888.00 2007-04-19 16:20:38.500 109 12310.50 86.45 55428.47 88888.00 2007-04-19 16:20:38.625 109 12310.55 86.45 55428.47 88888.00 2007-04-19 16:20:38.750 109 12310.55 86.47 55428.47 88888.00 2007-04-19 16:20:38.875 109 12310.58 86.50 55428.50 88888.00 2007-04-19 16:20:39.000 109 12310.58 86.50 55428.50 88888.00 2007-04-19 16:20:39.125 109 12310.52 86.53 55428.50 88888.00 2007-04-19 16:20:39.250 109 12310.55 86.53 55428.55 88888.00 2007-04-19 16:20:39.375 109 12310.55 86.50 55428.50 88888.00 2007-04-19 16:20:39.500 109 12310.52 86.47 55428.45 88888.00 2007-04-19 16:20:39.625 109 12310.55 86.50 55428.45 88888.00 2007-04-19 16:20:39.750 109 12310.52 86.53 55428.47 88888.00 2007-04-19 16:20:39.875 109 12310.52 86.50 55428.47 88888.00 2007-04-19 16:20:40.000 109 12310.52 86.50 55428.47 88888.00 2007-04-19 16:20:40.125 109 12310.55 86.53 55428.53 88888.00 2007-04-19 16:20:40.250 109 12310.52 86.55 55428.55 88888.00 2007-04-19 16:20:40.375 109 12310.58 86.53 55428.53 88888.00 2007-04-19 16:20:40.500 109 12310.58 86.47 55428.53 88888.00 2007-04-19 16:20:40.625 109 12310.62 86.50 55428.50 88888.00 2007-04-19 16:20:40.750 109 12310.65 86.50 55428.50 88888.00 2007-04-19 16:20:40.875 109 12310.70 86.55 55428.50 88888.00 2007-04-19 16:20:41.000 109 12310.75 86.58 55428.53 88888.00 2007-04-19 16:20:41.125 109 12310.67 86.58 55428.50 88888.00 2007-04-19 16:20:41.250 109 12310.58 86.53 55428.45 88888.00 2007-04-19 16:20:41.375 109 12310.55 86.50 55428.47 88888.00 2007-04-19 16:20:41.500 109 12310.60 86.53 55428.50 88888.00 2007-04-19 16:20:41.625 109 12310.60 86.58 55428.50 88888.00 2007-04-19 16:20:41.750 109 12310.48 86.55 55428.50 88888.00 2007-04-19 16:20:41.875 109 12310.42 86.50 55428.45 88888.00 2007-04-19 16:20:42.000 109 12310.40 86.45 55428.43 88888.00 2007-04-19 16:20:42.125 109 12310.42 86.45 55428.43 88888.00 2007-04-19 16:20:42.250 109 12310.50 86.53 55428.47 88888.00 2007-04-19 16:20:42.375 109 12310.52 86.53 55428.47 88888.00 2007-04-19 16:20:42.500 109 12310.48 86.50 55428.45 88888.00 2007-04-19 16:20:42.625 109 12310.45 86.53 55428.47 88888.00 2007-04-19 16:20:42.750 109 12310.50 86.55 55428.47 88888.00 2007-04-19 16:20:42.875 109 12310.55 86.58 55428.50 88888.00 2007-04-19 16:20:43.000 109 12310.55 86.55 55428.50 88888.00 2007-04-19 16:20:43.125 109 12310.55 86.58 55428.53 88888.00 2007-04-19 16:20:43.250 109 12310.58 86.55 55428.53 88888.00 2007-04-19 16:20:43.375 109 12310.62 86.58 55428.53 88888.00 2007-04-19 16:20:43.500 109 12310.58 86.55 55428.53 88888.00 2007-04-19 16:20:43.625 109 12310.52 86.50 55428.50 88888.00 2007-04-19 16:20:43.750 109 12310.55 86.53 55428.50 88888.00 2007-04-19 16:20:43.875 109 12310.50 86.53 55428.50 88888.00 2007-04-19 16:20:44.000 109 12310.48 86.53 55428.45 88888.00 2007-04-19 16:20:44.125 109 12310.45 86.50 55428.47 88888.00 2007-04-19 16:20:44.250 109 12310.40 86.45 55428.47 88888.00 2007-04-19 16:20:44.375 109 12310.45 86.47 55428.50 88888.00 2007-04-19 16:20:44.500 109 12310.60 86.53 55428.50 88888.00 2007-04-19 16:20:44.625 109 12310.58 86.53 55428.50 88888.00 2007-04-19 16:20:44.750 109 12310.45 86.50 55428.45 88888.00 2007-04-19 16:20:44.875 109 12310.42 86.50 55428.43 88888.00 2007-04-19 16:20:45.000 109 12310.42 86.53 55428.47 88888.00 2007-04-19 16:20:45.125 109 12310.48 86.53 55428.47 88888.00 2007-04-19 16:20:45.250 109 12310.42 86.47 55428.47 88888.00 2007-04-19 16:20:45.375 109 12310.45 86.50 55428.47 88888.00 2007-04-19 16:20:45.500 109 12310.48 86.53 55428.45 88888.00 2007-04-19 16:20:45.625 109 12310.50 86.53 55428.45 88888.00 2007-04-19 16:20:45.750 109 12310.50 86.45 55428.50 88888.00 2007-04-19 16:20:45.875 109 12310.52 86.45 55428.45 88888.00 2007-04-19 16:20:46.000 109 12310.58 86.53 55428.45 88888.00 2007-04-19 16:20:46.125 109 12310.60 86.53 55428.47 88888.00 2007-04-19 16:20:46.250 109 12310.52 86.47 55428.45 88888.00 2007-04-19 16:20:46.375 109 12310.60 86.53 55428.45 88888.00 2007-04-19 16:20:46.500 109 12310.65 86.55 55428.43 88888.00 2007-04-19 16:20:46.625 109 12310.55 86.53 55428.43 88888.00 2007-04-19 16:20:46.750 109 12310.42 86.50 55428.43 88888.00 2007-04-19 16:20:46.875 109 12310.40 86.50 55428.45 88888.00 2007-04-19 16:20:47.000 109 12310.45 86.53 55428.43 88888.00 2007-04-19 16:20:47.125 109 12310.42 86.55 55428.45 88888.00 2007-04-19 16:20:47.250 109 12310.45 86.50 55428.43 88888.00 2007-04-19 16:20:47.375 109 12310.52 86.47 55428.43 88888.00 2007-04-19 16:20:47.500 109 12310.52 86.47 55428.47 88888.00 2007-04-19 16:20:47.625 109 12310.45 86.53 55428.47 88888.00 2007-04-19 16:20:47.750 109 12310.45 86.50 55428.47 88888.00 2007-04-19 16:20:47.875 109 12310.52 86.58 55428.50 88888.00 2007-04-19 16:20:48.000 109 12310.58 86.58 55428.50 88888.00 2007-04-19 16:20:48.125 109 12310.55 86.53 55428.47 88888.00 2007-04-19 16:20:48.250 109 12310.48 86.47 55428.45 88888.00 2007-04-19 16:20:48.375 109 12310.45 86.53 55428.45 88888.00 2007-04-19 16:20:48.500 109 12310.48 86.58 55428.45 88888.00 2007-04-19 16:20:48.625 109 12310.42 86.53 55428.45 88888.00 2007-04-19 16:20:48.750 109 12310.40 86.50 55428.43 88888.00 2007-04-19 16:20:48.875 109 12310.40 86.53 55428.43 88888.00 2007-04-19 16:20:49.000 109 12310.45 86.47 55428.43 88888.00 2007-04-19 16:20:49.125 109 12310.50 86.53 55428.47 88888.00 2007-04-19 16:20:49.250 109 12310.45 86.45 55428.47 88888.00 2007-04-19 16:20:49.375 109 12310.45 86.45 55428.47 88888.00 2007-04-19 16:20:49.500 109 12310.58 86.53 55428.50 88888.00 2007-04-19 16:20:49.625 109 12310.65 86.60 55428.50 88888.00 2007-04-19 16:20:49.750 109 12310.58 86.60 55428.50 88888.00 2007-04-19 16:20:49.875 109 12310.45 86.58 55428.45 88888.00 2007-04-19 16:20:50.000 109 12310.45 86.58 55428.43 88888.00 2007-04-19 16:20:50.125 109 12310.55 86.65 55428.50 88888.00 2007-04-19 16:20:50.250 109 12310.50 86.58 55428.50 88888.00 2007-04-19 16:20:50.375 109 12310.45 86.53 55428.47 88888.00 2007-04-19 16:20:50.500 109 12310.40 86.50 55428.47 88888.00 2007-04-19 16:20:50.625 109 12310.38 86.55 55428.45 88888.00 2007-04-19 16:20:50.750 109 12310.48 86.58 55428.43 88888.00 2007-04-19 16:20:50.875 109 12310.45 86.53 55428.43 88888.00 2007-04-19 16:20:51.000 109 12310.45 86.53 55428.43 88888.00 2007-04-19 16:20:51.125 109 12310.42 86.50 55428.43 88888.00 2007-04-19 16:20:51.250 109 12310.42 86.53 55428.45 88888.00 2007-04-19 16:20:51.375 109 12310.48 86.58 55428.45 88888.00 2007-04-19 16:20:51.500 109 12310.50 86.55 55428.47 88888.00 2007-04-19 16:20:51.625 109 12310.48 86.55 55428.47 88888.00 2007-04-19 16:20:51.750 109 12310.48 86.58 55428.47 88888.00 2007-04-19 16:20:51.875 109 12310.48 86.58 55428.47 88888.00 2007-04-19 16:20:52.000 109 12310.50 86.58 55428.47 88888.00 2007-04-19 16:20:52.125 109 12310.50 86.53 55428.45 88888.00 2007-04-19 16:20:52.250 109 12310.45 86.53 55428.45 88888.00 2007-04-19 16:20:52.375 109 12310.50 86.55 55428.43 88888.00 2007-04-19 16:20:52.500 109 12310.50 86.55 55428.47 88888.00 2007-04-19 16:20:52.625 109 12310.55 86.62 55428.47 88888.00 2007-04-19 16:20:52.750 109 12310.55 86.62 55428.47 88888.00 2007-04-19 16:20:52.875 109 12310.55 86.62 55428.45 88888.00 2007-04-19 16:20:53.000 109 12310.52 86.58 55428.45 88888.00 2007-04-19 16:20:53.125 109 12310.45 86.53 55428.43 88888.00 2007-04-19 16:20:53.250 109 12310.42 86.53 55428.45 88888.00 2007-04-19 16:20:53.375 109 12310.50 86.58 55428.45 88888.00 2007-04-19 16:20:53.500 109 12310.50 86.58 55428.45 88888.00 2007-04-19 16:20:53.625 109 12310.45 86.62 55428.43 88888.00 2007-04-19 16:20:53.750 109 12310.42 86.62 55428.45 88888.00 2007-04-19 16:20:53.875 109 12310.48 86.55 55428.43 88888.00 2007-04-19 16:20:54.000 109 12310.50 86.53 55428.43 88888.00 2007-04-19 16:20:54.125 109 12310.52 86.53 55428.40 88888.00 2007-04-19 16:20:54.250 109 12310.48 86.55 55428.40 88888.00 2007-04-19 16:20:54.375 109 12310.52 86.58 55428.43 88888.00 2007-04-19 16:20:54.500 109 12310.50 86.60 55428.45 88888.00 2007-04-19 16:20:54.625 109 12310.48 86.58 55428.45 88888.00 2007-04-19 16:20:54.750 109 12310.52 86.58 55428.47 88888.00 2007-04-19 16:20:54.875 109 12310.50 86.60 55428.47 88888.00 2007-04-19 16:20:55.000 109 12310.50 86.60 55428.45 88888.00 2007-04-19 16:20:55.125 109 12310.55 86.62 55428.47 88888.00 2007-04-19 16:20:55.250 109 12310.50 86.58 55428.43 88888.00 2007-04-19 16:20:55.375 109 12310.52 86.55 55428.40 88888.00 2007-04-19 16:20:55.500 109 12310.52 86.55 55428.47 88888.00 2007-04-19 16:20:55.625 109 12310.52 86.58 55428.47 88888.00 2007-04-19 16:20:55.750 109 12310.48 86.55 55428.43 88888.00 2007-04-19 16:20:55.875 109 12310.50 86.58 55428.47 88888.00 2007-04-19 16:20:56.000 109 12310.50 86.62 55428.47 88888.00 2007-04-19 16:20:56.125 109 12310.58 86.62 55428.47 88888.00 2007-04-19 16:20:56.250 109 12310.48 86.55 55428.47 88888.00 2007-04-19 16:20:56.375 109 12310.45 86.55 55428.45 88888.00 2007-04-19 16:20:56.500 109 12310.52 86.67 55428.45 88888.00 2007-04-19 16:20:56.625 109 12310.50 86.65 55428.45 88888.00 2007-04-19 16:20:56.750 109 12310.48 86.58 55428.43 88888.00 2007-04-19 16:20:56.875 109 12310.45 86.58 55428.45 88888.00 2007-04-19 16:20:57.000 109 12310.45 86.60 55428.43 88888.00 2007-04-19 16:20:57.125 109 12310.48 86.62 55428.45 88888.00 2007-04-19 16:20:57.250 109 12310.45 86.62 55428.53 88888.00 2007-04-19 16:20:57.375 109 12310.52 86.62 55428.50 88888.00 2007-04-19 16:20:57.500 109 12310.50 86.60 55428.50 88888.00 2007-04-19 16:20:57.625 109 12310.45 86.65 55428.47 88888.00 2007-04-19 16:20:57.750 109 12310.38 86.62 55428.45 88888.00 2007-04-19 16:20:57.875 109 12310.35 86.60 55428.43 88888.00 2007-04-19 16:20:58.000 109 12310.38 86.62 55428.45 88888.00 2007-04-19 16:20:58.125 109 12310.45 86.67 55428.45 88888.00 2007-04-19 16:20:58.250 109 12310.40 86.65 55428.45 88888.00 2007-04-19 16:20:58.375 109 12310.38 86.60 55428.45 88888.00 2007-04-19 16:20:58.500 109 12310.40 86.55 55428.45 88888.00 2007-04-19 16:20:58.625 109 12310.45 86.55 55428.45 88888.00 2007-04-19 16:20:58.750 109 12310.50 86.58 55428.45 88888.00 2007-04-19 16:20:58.875 109 12310.50 86.60 55428.47 88888.00 2007-04-19 16:20:59.000 109 12310.48 86.62 55428.45 88888.00 2007-04-19 16:20:59.125 109 12310.50 86.62 55428.45 88888.00 2007-04-19 16:20:59.250 109 12310.50 86.65 55428.43 88888.00 2007-04-19 16:20:59.375 109 12310.52 86.62 55428.43 88888.00 2007-04-19 16:20:59.500 109 12310.58 86.60 55428.43 88888.00 2007-04-19 16:20:59.625 109 12310.62 86.67 55428.43 88888.00 2007-04-19 16:20:59.750 109 12310.58 86.67 55428.45 88888.00 2007-04-19 16:20:59.875 109 12310.45 86.65 55428.45 88888.00 2007-04-19 16:21:00.000 109 12310.42 86.67 55428.45 88888.00 2007-04-19 16:21:00.125 109 12310.42 86.62 55428.43 88888.00 2007-04-19 16:21:00.250 109 12310.48 86.65 55428.43 88888.00 2007-04-19 16:21:00.375 109 12310.50 86.65 55428.45 88888.00 2007-04-19 16:21:00.500 109 12310.60 86.65 55428.45 88888.00 2007-04-19 16:21:00.625 109 12310.55 86.65 55428.43 88888.00 2007-04-19 16:21:00.750 109 12310.45 86.60 55428.43 88888.00 2007-04-19 16:21:00.875 109 12310.45 86.60 55428.45 88888.00 2007-04-19 16:21:01.000 109 12310.48 86.60 55428.45 88888.00 2007-04-19 16:21:01.125 109 12310.45 86.65 55428.45 88888.00 2007-04-19 16:21:01.250 109 12310.45 86.67 55428.47 88888.00 2007-04-19 16:21:01.375 109 12310.60 86.72 55428.53 88888.00 2007-04-19 16:21:01.500 109 12310.62 86.72 55428.50 88888.00 2007-04-19 16:21:01.625 109 12310.60 86.67 55428.45 88888.00 2007-04-19 16:21:01.750 109 12310.52 86.67 55428.40 88888.00 2007-04-19 16:21:01.875 109 12310.50 86.65 55428.38 88888.00 2007-04-19 16:21:02.000 109 12310.50 86.62 55428.40 88888.00 2007-04-19 16:21:02.125 109 12310.50 86.65 55428.40 88888.00 2007-04-19 16:21:02.250 109 12310.50 86.70 55428.43 88888.00 2007-04-19 16:21:02.375 109 12310.52 86.80 55428.43 88888.00 2007-04-19 16:21:02.500 109 12310.45 86.75 55428.43 88888.00 2007-04-19 16:21:02.625 109 12310.48 86.75 55428.47 88888.00 2007-04-19 16:21:02.750 109 12310.45 86.75 55428.45 88888.00 2007-04-19 16:21:02.875 109 12310.45 86.72 55428.47 88888.00 2007-04-19 16:21:03.000 109 12310.45 86.70 55428.43 88888.00 2007-04-19 16:21:03.125 109 12310.48 86.67 55428.40 88888.00 2007-04-19 16:21:03.250 109 12310.50 86.75 55428.43 88888.00 2007-04-19 16:21:03.375 109 12310.50 86.78 55428.45 88888.00 2007-04-19 16:21:03.500 109 12310.50 86.75 55428.45 88888.00 2007-04-19 16:21:03.625 109 12310.42 86.70 55428.43 88888.00 2007-04-19 16:21:03.750 109 12310.40 86.65 55428.40 88888.00 2007-04-19 16:21:03.875 109 12310.40 86.72 55428.40 88888.00 2007-04-19 16:21:04.000 109 12310.40 86.72 55428.40 88888.00 2007-04-19 16:21:04.125 109 12310.40 86.67 55428.40 88888.00 2007-04-19 16:21:04.250 109 12310.40 86.72 55428.43 88888.00 2007-04-19 16:21:04.375 109 12310.40 86.72 55428.45 88888.00 2007-04-19 16:21:04.500 109 12310.38 86.70 55428.43 88888.00 2007-04-19 16:21:04.625 109 12310.40 86.70 55428.45 88888.00 2007-04-19 16:21:04.750 109 12310.48 86.72 55428.43 88888.00 2007-04-19 16:21:04.875 109 12310.42 86.72 55428.40 88888.00 2007-04-19 16:21:05.000 109 12310.35 86.67 55428.40 88888.00 2007-04-19 16:21:05.125 109 12310.42 86.72 55428.40 88888.00 2007-04-19 16:21:05.250 109 12310.42 86.70 55428.38 88888.00 2007-04-19 16:21:05.375 109 12310.48 86.78 55428.40 88888.00 2007-04-19 16:21:05.500 109 12310.40 86.78 55428.40 88888.00 2007-04-19 16:21:05.625 109 12310.30 86.72 55428.43 88888.00 2007-04-19 16:21:05.750 109 12310.38 86.75 55428.43 88888.00 2007-04-19 16:21:05.875 109 12310.48 86.78 55428.43 88888.00 2007-04-19 16:21:06.000 109 12310.48 86.80 55428.43 88888.00 2007-04-19 16:21:06.125 109 12310.45 86.80 55428.43 88888.00 2007-04-19 16:21:06.250 109 12310.35 86.80 55428.43 88888.00 2007-04-19 16:21:06.375 109 12310.40 86.83 55428.45 88888.00 2007-04-19 16:21:06.500 109 12310.42 86.78 55428.45 88888.00 2007-04-19 16:21:06.625 109 12310.42 86.75 55428.43 88888.00 2007-04-19 16:21:06.750 109 12310.45 86.80 55428.45 88888.00 2007-04-19 16:21:06.875 109 12310.48 86.88 55428.47 88888.00 2007-04-19 16:21:07.000 109 12310.45 86.85 55428.43 88888.00 2007-04-19 16:21:07.125 109 12310.40 86.78 55428.40 88888.00 2007-04-19 16:21:07.250 109 12310.38 86.78 55428.43 88888.00 2007-04-19 16:21:07.375 109 12310.50 86.85 55428.45 88888.00 2007-04-19 16:21:07.500 109 12310.50 86.85 55428.43 88888.00 2007-04-19 16:21:07.625 109 12310.42 86.78 55428.43 88888.00 2007-04-19 16:21:07.750 109 12310.40 86.78 55428.45 88888.00 2007-04-19 16:21:07.875 109 12310.38 86.83 55428.43 88888.00 2007-04-19 16:21:08.000 109 12310.40 86.80 55428.40 88888.00 2007-04-19 16:21:08.125 109 12310.42 86.80 55428.40 88888.00 2007-04-19 16:21:08.250 109 12310.40 86.80 55428.38 88888.00 2007-04-19 16:21:08.375 109 12310.40 86.78 55428.40 88888.00 2007-04-19 16:21:08.500 109 12310.42 86.75 55428.43 88888.00 2007-04-19 16:21:08.625 109 12310.38 86.78 55428.43 88888.00 2007-04-19 16:21:08.750 109 12310.35 86.80 55428.40 88888.00 2007-04-19 16:21:08.875 109 12310.35 86.80 55428.43 88888.00 2007-04-19 16:21:09.000 109 12310.33 86.83 55428.45 88888.00 2007-04-19 16:21:09.125 109 12310.38 86.83 55428.45 88888.00 2007-04-19 16:21:09.250 109 12310.38 86.83 55428.45 88888.00 2007-04-19 16:21:09.375 109 12310.42 86.88 55428.43 88888.00 2007-04-19 16:21:09.500 109 12310.40 86.80 55428.43 88888.00 2007-04-19 16:21:09.625 109 12310.33 86.75 55428.40 88888.00 2007-04-19 16:21:09.750 109 12310.33 86.80 55428.43 88888.00 2007-04-19 16:21:09.875 109 12310.35 86.85 55428.45 88888.00 2007-04-19 16:21:10.000 109 12310.35 86.85 55428.40 88888.00 2007-04-19 16:21:10.125 109 12310.35 86.85 55428.40 88888.00 2007-04-19 16:21:10.250 109 12310.33 86.83 55428.40 88888.00 2007-04-19 16:21:10.375 109 12310.40 86.88 55428.40 88888.00 2007-04-19 16:21:10.500 109 12310.45 86.88 55428.43 88888.00 2007-04-19 16:21:10.625 109 12310.45 86.88 55428.40 88888.00 2007-04-19 16:21:10.750 109 12310.42 86.88 55428.45 88888.00 2007-04-19 16:21:10.875 109 12310.40 86.90 55428.43 88888.00 2007-04-19 16:21:11.000 109 12310.42 86.88 55428.45 88888.00 2007-04-19 16:21:11.125 109 12310.40 86.88 55428.43 88888.00 2007-04-19 16:21:11.250 109 12310.38 86.88 55428.40 88888.00 2007-04-19 16:21:11.375 109 12310.42 86.85 55428.43 88888.00 2007-04-19 16:21:11.500 109 12310.40 86.92 55428.40 88888.00 2007-04-19 16:21:11.625 109 12310.40 86.92 55428.43 88888.00 2007-04-19 16:21:11.750 109 12310.40 86.90 55428.43 88888.00 2007-04-19 16:21:11.875 109 12310.42 86.85 55428.43 88888.00 2007-04-19 16:21:12.000 109 12310.35 86.83 55428.35 88888.00 2007-04-19 16:21:12.125 109 12310.35 86.83 55428.38 88888.00 2007-04-19 16:21:12.250 109 12310.42 86.88 55428.38 88888.00 2007-04-19 16:21:12.375 109 12310.42 86.88 55428.40 88888.00 2007-04-19 16:21:12.500 109 12310.35 86.88 55428.38 88888.00 2007-04-19 16:21:12.625 109 12310.27 86.80 55428.38 88888.00 2007-04-19 16:21:12.750 109 12310.23 86.80 55428.38 88888.00 2007-04-19 16:21:12.875 109 12310.30 86.83 55428.38 88888.00 2007-04-19 16:21:13.000 109 12310.35 86.90 55428.40 88888.00 2007-04-19 16:21:13.125 109 12310.35 86.90 55428.40 88888.00 2007-04-19 16:21:13.250 109 12310.33 86.88 55428.40 88888.00 2007-04-19 16:21:13.375 109 12310.30 86.85 55428.38 88888.00 2007-04-19 16:21:13.500 109 12310.27 86.80 55428.38 88888.00 2007-04-19 16:21:13.625 109 12310.33 86.83 55428.38 88888.00 2007-04-19 16:21:13.750 109 12310.38 86.95 55428.40 88888.00 2007-04-19 16:21:13.875 109 12310.40 86.95 55428.40 88888.00 2007-04-19 16:21:14.000 109 12310.38 86.92 55428.40 88888.00 2007-04-19 16:21:14.125 109 12310.35 86.92 55428.38 88888.00 2007-04-19 16:21:14.250 109 12310.38 86.88 55428.38 88888.00 2007-04-19 16:21:14.375 109 12310.35 86.85 55428.35 88888.00 2007-04-19 16:21:14.500 109 12310.35 86.85 55428.40 88888.00 2007-04-19 16:21:14.625 109 12310.42 86.85 55428.43 88888.00 2007-04-19 16:21:14.750 109 12310.42 86.88 55428.40 88888.00 2007-04-19 16:21:14.875 109 12310.38 86.90 55428.43 88888.00 2007-04-19 16:21:15.000 109 12310.40 86.88 55428.43 88888.00 2007-04-19 16:21:15.125 109 12310.42 86.88 55428.38 88888.00 2007-04-19 16:21:15.250 109 12310.42 86.90 55428.40 88888.00 2007-04-19 16:21:15.375 109 12310.42 86.92 55428.40 88888.00 2007-04-19 16:21:15.500 109 12310.42 86.90 55428.40 88888.00 2007-04-19 16:21:15.625 109 12310.42 86.90 55428.38 88888.00 2007-04-19 16:21:15.750 109 12310.33 86.88 55428.32 88888.00 2007-04-19 16:21:15.875 109 12310.20 86.90 55428.32 88888.00 2007-04-19 16:21:16.000 109 12310.20 86.90 55428.35 88888.00 2007-04-19 16:21:16.125 109 12310.23 86.92 55428.38 88888.00 2007-04-19 16:21:16.250 109 12310.25 86.90 55428.35 88888.00 2007-04-19 16:21:16.375 109 12310.25 86.95 55428.32 88888.00 2007-04-19 16:21:16.500 109 12310.25 86.95 55428.38 88888.00 2007-04-19 16:21:16.625 109 12310.25 86.92 55428.38 88888.00 2007-04-19 16:21:16.750 109 12310.30 86.92 55428.32 88888.00 2007-04-19 16:21:16.875 109 12310.33 86.92 55428.35 88888.00 2007-04-19 16:21:17.000 109 12310.30 86.95 55428.35 88888.00 2007-04-19 16:21:17.125 109 12310.35 87.00 55428.40 88888.00 2007-04-19 16:21:17.250 109 12310.27 86.95 55428.40 88888.00 2007-04-19 16:21:17.375 109 12310.30 86.97 55428.35 88888.00 2007-04-19 16:21:17.500 109 12310.27 86.95 55428.35 88888.00 2007-04-19 16:21:17.625 109 12310.33 86.97 55428.40 88888.00 2007-04-19 16:21:17.750 109 12310.35 87.03 55428.43 88888.00 2007-04-19 16:21:17.875 109 12310.30 86.97 55428.43 88888.00 2007-04-19 16:21:18.000 109 12310.25 86.92 55428.38 88888.00 2007-04-19 16:21:18.125 109 12310.30 86.95 55428.40 88888.00 2007-04-19 16:21:18.250 109 12310.27 87.00 55428.43 88888.00 2007-04-19 16:21:18.375 109 12310.33 86.97 55428.40 88888.00 2007-04-19 16:21:18.500 109 12310.27 86.95 55428.43 88888.00 2007-04-19 16:21:18.625 109 12310.23 86.92 55428.40 88888.00 2007-04-19 16:21:18.750 109 12310.27 86.97 55428.38 88888.00 2007-04-19 16:21:18.875 109 12310.30 87.00 55428.38 88888.00 2007-04-19 16:21:19.000 109 12310.30 86.97 55428.38 88888.00 2007-04-19 16:21:19.125 109 12310.33 87.00 55428.40 88888.00 2007-04-19 16:21:19.250 109 12310.27 87.00 55428.40 88888.00 2007-04-19 16:21:19.375 109 12310.25 86.95 55428.38 88888.00 2007-04-19 16:21:19.500 109 12310.25 86.90 55428.38 88888.00 2007-04-19 16:21:19.625 109 12310.27 86.95 55428.38 88888.00 2007-04-19 16:21:19.750 109 12310.27 86.97 55428.38 88888.00 2007-04-19 16:21:19.875 109 12310.33 87.05 55428.43 88888.00 2007-04-19 16:21:20.000 109 12310.40 87.05 55428.43 88888.00 2007-04-19 16:21:20.125 109 12310.40 87.00 55428.40 88888.00 2007-04-19 16:21:20.250 109 12310.30 86.92 55428.38 88888.00 2007-04-19 16:21:20.375 109 12310.30 86.95 55428.40 88888.00 2007-04-19 16:21:20.500 109 12310.27 86.97 55428.40 88888.00 2007-04-19 16:21:20.625 109 12310.25 86.97 55428.38 88888.00 2007-04-19 16:21:20.750 109 12310.25 87.00 55428.35 88888.00 2007-04-19 16:21:20.875 109 12310.33 87.03 55428.40 88888.00 2007-04-19 16:21:21.000 109 12310.35 87.03 55428.40 88888.00 2007-04-19 16:21:21.125 109 12310.33 86.95 55428.40 88888.00 2007-04-19 16:21:21.250 109 12310.38 86.97 55428.40 88888.00 2007-04-19 16:21:21.375 109 12310.38 87.00 55428.43 88888.00 2007-04-19 16:21:21.500 109 12310.27 87.00 55428.43 88888.00 2007-04-19 16:21:21.625 109 12310.30 86.95 55428.40 88888.00 2007-04-19 16:21:21.750 109 12310.33 86.95 55428.38 88888.00 2007-04-19 16:21:21.875 109 12310.27 86.95 55428.38 88888.00 2007-04-19 16:21:22.000 109 12310.30 87.00 55428.38 88888.00 2007-04-19 16:21:22.125 109 12310.20 87.00 55428.40 88888.00 2007-04-19 16:21:22.250 109 12310.20 86.97 55428.38 88888.00 2007-04-19 16:21:22.375 109 12310.25 86.97 55428.40 88888.00 2007-04-19 16:21:22.500 109 12310.25 86.97 55428.38 88888.00 2007-04-19 16:21:22.625 109 12310.17 87.00 55428.38 88888.00 2007-04-19 16:21:22.750 109 12310.25 87.03 55428.40 88888.00 2007-04-19 16:21:22.875 109 12310.33 87.05 55428.40 88888.00 2007-04-19 16:21:23.000 109 12310.35 87.03 55428.35 88888.00 2007-04-19 16:21:23.125 109 12310.35 87.05 55428.40 88888.00 2007-04-19 16:21:23.250 109 12310.27 87.00 55428.40 88888.00 2007-04-19 16:21:23.375 109 12310.23 86.97 55428.35 88888.00 2007-04-19 16:21:23.500 109 12310.20 87.00 55428.35 88888.00 2007-04-19 16:21:23.625 109 12310.25 87.05 55428.40 88888.00 2007-04-19 16:21:23.750 109 12310.30 87.08 55428.43 88888.00 2007-04-19 16:21:23.875 109 12310.30 87.08 55428.43 88888.00 2007-04-19 16:21:24.000 109 12310.25 87.05 55428.38 88888.00 2007-04-19 16:21:24.125 109 12310.27 87.08 55428.40 88888.00 2007-04-19 16:21:24.250 109 12310.20 87.08 55428.40 88888.00 2007-04-19 16:21:24.375 109 12310.17 87.08 55428.38 88888.00 2007-04-19 16:21:24.500 109 12310.17 87.05 55428.40 88888.00 2007-04-19 16:21:24.625 109 12310.23 87.08 55428.43 88888.00 2007-04-19 16:21:24.750 109 12310.27 87.05 55428.40 88888.00 2007-04-19 16:21:24.875 109 12310.25 87.05 55428.35 88888.00 2007-04-19 16:21:25.000 109 12310.27 87.00 55428.35 88888.00 2007-04-19 16:21:25.125 109 12310.27 87.05 55428.40 88888.00 2007-04-19 16:21:25.250 109 12310.17 87.00 55428.38 88888.00 2007-04-19 16:21:25.375 109 12310.23 87.05 55428.38 88888.00 2007-04-19 16:21:25.500 109 12310.20 87.05 55428.40 88888.00 2007-04-19 16:21:25.625 109 12310.20 87.08 55428.38 88888.00 2007-04-19 16:21:25.750 109 12310.15 87.03 55428.35 88888.00 2007-04-19 16:21:25.875 109 12310.20 87.05 55428.32 88888.00 2007-04-19 16:21:26.000 109 12310.25 87.08 55428.35 88888.00 2007-04-19 16:21:26.125 109 12310.20 87.08 55428.38 88888.00 2007-04-19 16:21:26.250 109 12310.12 87.08 55428.35 88888.00 2007-04-19 16:21:26.375 109 12310.12 87.05 55428.35 88888.00 2007-04-19 16:21:26.500 109 12310.15 87.05 55428.40 88888.00 2007-04-19 16:21:26.625 109 12310.20 87.08 55428.40 88888.00 2007-04-19 16:21:26.750 109 12310.17 87.05 55428.40 88888.00 2007-04-19 16:21:26.875 109 12310.20 87.05 55428.40 88888.00 2007-04-19 16:21:27.000 109 12310.20 87.03 55428.38 88888.00 2007-04-19 16:21:27.125 109 12310.15 87.03 55428.38 88888.00 2007-04-19 16:21:27.250 109 12310.12 87.05 55428.38 88888.00 2007-04-19 16:21:27.375 109 12310.17 87.05 55428.38 88888.00 2007-04-19 16:21:27.500 109 12310.15 87.03 55428.35 88888.00 2007-04-19 16:21:27.625 109 12310.17 87.03 55428.38 88888.00 2007-04-19 16:21:27.750 109 12310.27 87.15 55428.43 88888.00 2007-04-19 16:21:27.875 109 12310.25 87.15 55428.40 88888.00 2007-04-19 16:21:28.000 109 12310.10 87.05 55428.35 88888.00 2007-04-19 16:21:28.125 109 12310.08 87.05 55428.35 88888.00 2007-04-19 16:21:28.250 109 12310.12 87.05 55428.35 88888.00 2007-04-19 16:21:28.375 109 12310.20 87.03 55428.35 88888.00 2007-04-19 16:21:28.500 109 12310.15 87.03 55428.35 88888.00 2007-04-19 16:21:28.625 109 12310.12 87.05 55428.38 88888.00 2007-04-19 16:21:28.750 109 12310.12 87.08 55428.38 88888.00 2007-04-19 16:21:28.875 109 12310.10 87.08 55428.38 88888.00 2007-04-19 16:21:29.000 109 12310.05 87.00 55428.35 88888.00 2007-04-19 16:21:29.125 109 12310.08 87.00 55428.38 88888.00 2007-04-19 16:21:29.250 109 12310.10 87.03 55428.35 88888.00 2007-04-19 16:21:29.375 109 12310.17 87.05 55428.35 88888.00 2007-04-19 16:21:29.500 109 12310.25 87.08 55428.40 88888.00 2007-04-19 16:21:29.625 109 12310.15 87.03 55428.38 88888.00 2007-04-19 16:21:29.750 109 12310.10 87.03 55428.40 88888.00 2007-04-19 16:21:29.875 109 12310.05 87.08 55428.40 88888.00 2007-04-19 16:21:30.000 109 12310.00 87.10 55428.35 88888.00 2007-04-19 16:21:30.125 109 12310.05 87.10 55428.35 88888.00 2007-04-19 16:21:30.250 109 12310.08 87.12 55428.38 88888.00 2007-04-19 16:21:30.375 109 12310.08 87.15 55428.38 88888.00 2007-04-19 16:21:30.500 109 12310.00 87.08 55428.38 88888.00 2007-04-19 16:21:30.625 109 12310.02 87.05 55428.38 88888.00 2007-04-19 16:21:30.750 109 12310.08 87.10 55428.38 88888.00 2007-04-19 16:21:30.875 109 12310.08 87.08 55428.38 88888.00 2007-04-19 16:21:31.000 109 12310.10 87.10 55428.38 88888.00 2007-04-19 16:21:31.125 109 12310.12 87.10 55428.40 88888.00 2007-04-19 16:21:31.250 109 12310.10 87.00 55428.35 88888.00 2007-04-19 16:21:31.375 109 12310.15 87.03 55428.35 88888.00 2007-04-19 16:21:31.500 109 12310.15 87.08 55428.38 88888.00 2007-04-19 16:21:31.625 109 12310.10 87.10 55428.38 88888.00 2007-04-19 16:21:31.750 109 12310.08 87.10 55428.38 88888.00 2007-04-19 16:21:31.875 109 12310.05 87.12 55428.40 88888.00 2007-04-19 16:21:32.000 109 12310.10 87.12 55428.40 88888.00 2007-04-19 16:21:32.125 109 12310.08 87.03 55428.38 88888.00 2007-04-19 16:21:32.250 109 12310.02 87.00 55428.32 88888.00 2007-04-19 16:21:32.375 109 12310.10 87.08 55428.30 88888.00 2007-04-19 16:21:32.500 109 12310.12 87.10 55428.32 88888.00 2007-04-19 16:21:32.625 109 12310.12 87.08 55428.38 88888.00 2007-04-19 16:21:32.750 109 12310.05 87.05 55428.35 88888.00 2007-04-19 16:21:32.875 109 12310.10 87.08 55428.38 88888.00 2007-04-19 16:21:33.000 109 12310.10 87.08 55428.38 88888.00 2007-04-19 16:21:33.125 109 12310.00 87.05 55428.35 88888.00 2007-04-19 16:21:33.250 109 12309.95 87.00 55428.35 88888.00 2007-04-19 16:21:33.375 109 12310.05 87.08 55428.35 88888.00 2007-04-19 16:21:33.500 109 12310.02 87.10 55428.35 88888.00 2007-04-19 16:21:33.625 109 12310.02 87.12 55428.38 88888.00 2007-04-19 16:21:33.750 109 12310.02 87.12 55428.38 88888.00 2007-04-19 16:21:33.875 109 12310.08 87.12 55428.38 88888.00 2007-04-19 16:21:34.000 109 12310.12 87.08 55428.38 88888.00 2007-04-19 16:21:34.125 109 12310.12 87.08 55428.35 88888.00 2007-04-19 16:21:34.250 109 12310.05 87.03 55428.35 88888.00 2007-04-19 16:21:34.375 109 12310.02 87.08 55428.35 88888.00 2007-04-19 16:21:34.500 109 12310.00 87.12 55428.35 88888.00 2007-04-19 16:21:34.625 109 12310.05 87.08 55428.35 88888.00 2007-04-19 16:21:34.750 109 12310.08 87.03 55428.30 88888.00 2007-04-19 16:21:34.875 109 12310.12 87.08 55428.35 88888.00 2007-04-19 16:21:35.000 109 12310.12 87.12 55428.32 88888.00 2007-04-19 16:21:35.125 109 12310.02 87.12 55428.35 88888.00 2007-04-19 16:21:35.250 109 12309.92 87.10 55428.32 88888.00 2007-04-19 16:21:35.375 109 12309.98 87.08 55428.38 88888.00 2007-04-19 16:21:35.500 109 12310.02 87.15 55428.40 88888.00 2007-04-19 16:21:35.625 109 12309.95 87.12 55428.40 88888.00 2007-04-19 16:21:35.750 109 12309.92 87.15 55428.38 88888.00 2007-04-19 16:21:35.875 109 12310.00 87.15 55428.38 88888.00 2007-04-19 16:21:36.000 109 12310.08 87.12 55428.35 88888.00 2007-04-19 16:21:36.125 109 12310.08 87.12 55428.35 88888.00 2007-04-19 16:21:36.250 109 12310.08 87.10 55428.38 88888.00 2007-04-19 16:21:36.375 109 12310.12 87.10 55428.35 88888.00 2007-04-19 16:21:36.500 109 12310.15 87.10 55428.32 88888.00 2007-04-19 16:21:36.625 109 12310.10 87.10 55428.30 88888.00 2007-04-19 16:21:36.750 109 12310.02 87.15 55428.30 88888.00 2007-04-19 16:21:36.875 109 12309.98 87.08 55428.32 88888.00 2007-04-19 16:21:37.000 109 12309.92 87.03 55428.32 88888.00 2007-04-19 16:21:37.125 109 12309.90 87.00 55428.30 88888.00 2007-04-19 16:21:37.250 109 12309.88 87.03 55428.32 88888.00 2007-04-19 16:21:37.375 109 12309.90 87.08 55428.32 88888.00 2007-04-19 16:21:37.500 109 12309.98 87.10 55428.35 88888.00 2007-04-19 16:21:37.625 109 12309.98 87.08 55428.32 88888.00 2007-04-19 16:21:37.750 109 12310.00 87.10 55428.35 88888.00 2007-04-19 16:21:37.875 109 12310.00 87.10 55428.35 88888.00 2007-04-19 16:21:38.000 109 12309.90 87.08 55428.32 88888.00 2007-04-19 16:21:38.125 109 12309.90 87.12 55428.35 88888.00 2007-04-19 16:21:38.250 109 12309.90 87.12 55428.32 88888.00 2007-04-19 16:21:38.375 109 12309.90 87.12 55428.32 88888.00 2007-04-19 16:21:38.500 109 12309.90 87.10 55428.32 88888.00 2007-04-19 16:21:38.625 109 12309.92 87.12 55428.35 88888.00 2007-04-19 16:21:38.750 109 12309.92 87.12 55428.32 88888.00 2007-04-19 16:21:38.875 109 12309.98 87.10 55428.32 88888.00 2007-04-19 16:21:39.000 109 12309.92 87.03 55428.32 88888.00 2007-04-19 16:21:39.125 109 12309.85 87.05 55428.30 88888.00 2007-04-19 16:21:39.250 109 12309.85 87.12 55428.35 88888.00 2007-04-19 16:21:39.375 109 12309.92 87.15 55428.38 88888.00 2007-04-19 16:21:39.500 109 12309.98 87.12 55428.38 88888.00 2007-04-19 16:21:39.625 109 12310.00 87.12 55428.35 88888.00 2007-04-19 16:21:39.750 109 12309.98 87.10 55428.32 88888.00 2007-04-19 16:21:39.875 109 12309.98 87.10 55428.32 88888.00 2007-04-19 16:21:40.000 109 12309.98 87.08 55428.32 88888.00 2007-04-19 16:21:40.125 109 12309.98 87.08 55428.35 88888.00 2007-04-19 16:21:40.250 109 12309.90 87.10 55428.32 88888.00 2007-04-19 16:21:40.375 109 12309.95 87.08 55428.30 88888.00 2007-04-19 16:21:40.500 109 12309.95 87.10 55428.32 88888.00 2007-04-19 16:21:40.625 109 12309.98 87.12 55428.40 88888.00 2007-04-19 16:21:40.750 109 12309.98 87.08 55428.38 88888.00 2007-04-19 16:21:40.875 109 12309.95 87.08 55428.38 88888.00 2007-04-19 16:21:41.000 109 12309.92 87.08 55428.32 88888.00 2007-04-19 16:21:41.125 109 12309.90 87.12 55428.38 88888.00 2007-04-19 16:21:41.250 109 12309.90 87.12 55428.40 88888.00 2007-04-19 16:21:41.375 109 12309.92 87.10 55428.38 88888.00 2007-04-19 16:21:41.500 109 12309.95 87.12 55428.32 88888.00 2007-04-19 16:21:41.625 109 12309.95 87.10 55428.35 88888.00 2007-04-19 16:21:41.750 109 12309.95 87.12 55428.38 88888.00 2007-04-19 16:21:41.875 109 12309.98 87.15 55428.35 88888.00 2007-04-19 16:21:42.000 109 12310.00 87.20 55428.35 88888.00 2007-04-19 16:21:42.125 109 12310.00 87.17 55428.32 88888.00 2007-04-19 16:21:42.250 109 12310.00 87.10 55428.32 88888.00 2007-04-19 16:21:42.375 109 12310.08 87.10 55428.38 88888.00 2007-04-19 16:21:42.500 109 12310.05 87.12 55428.32 88888.00 2007-04-19 16:21:42.625 109 12310.08 87.12 55428.38 88888.00 2007-04-19 16:21:42.750 109 12310.08 87.15 55428.38 88888.00 2007-04-19 16:21:42.875 109 12310.05 87.15 55428.35 88888.00 2007-04-19 16:21:43.000 109 12310.08 87.17 55428.35 88888.00 2007-04-19 16:21:43.125 109 12310.08 87.12 55428.32 88888.00 2007-04-19 16:21:43.250 109 12309.98 87.05 55428.35 88888.00 2007-04-19 16:21:43.375 109 12309.98 87.10 55428.35 88888.00 2007-04-19 16:21:43.500 109 12310.00 87.08 55428.32 88888.00 2007-04-19 16:21:43.625 109 12310.05 87.08 55428.35 88888.00 2007-04-19 16:21:43.750 109 12310.08 87.10 55428.32 88888.00 2007-04-19 16:21:43.875 109 12310.08 87.12 55428.35 88888.00 2007-04-19 16:21:44.000 109 12310.05 87.12 55428.30 88888.00 2007-04-19 16:21:44.125 109 12310.05 87.15 55428.32 88888.00 2007-04-19 16:21:44.250 109 12310.02 87.15 55428.35 88888.00 2007-04-19 16:21:44.375 109 12310.00 87.15 55428.35 88888.00 2007-04-19 16:21:44.500 109 12309.98 87.22 55428.40 88888.00 2007-04-19 16:21:44.625 109 12309.98 87.20 55428.38 88888.00 2007-04-19 16:21:44.750 109 12309.98 87.17 55428.35 88888.00 2007-04-19 16:21:44.875 109 12310.02 87.15 55428.32 88888.00 2007-04-19 16:21:45.000 109 12310.05 87.10 55428.28 88888.00 2007-04-19 16:21:45.125 109 12310.02 87.10 55428.28 88888.00 2007-04-19 16:21:45.250 109 12310.02 87.03 55428.28 88888.00 2007-04-19 16:21:45.375 109 12310.05 87.10 55428.28 88888.00 2007-04-19 16:21:45.500 109 12310.05 87.15 55428.30 88888.00 2007-04-19 16:21:45.625 109 12310.08 87.12 55428.28 88888.00 2007-04-19 16:21:45.750 109 12310.10 87.15 55428.28 88888.00 2007-04-19 16:21:45.875 109 12310.05 87.12 55428.30 88888.00 2007-04-19 16:21:46.000 109 12310.02 87.17 55428.28 88888.00 2007-04-19 16:21:46.125 109 12310.10 87.17 55428.32 88888.00 2007-04-19 16:21:46.250 109 12310.05 87.12 55428.30 88888.00 2007-04-19 16:21:46.375 109 12310.02 87.15 55428.32 88888.00 2007-04-19 16:21:46.500 109 12310.00 87.12 55428.30 88888.00 2007-04-19 16:21:46.625 109 12309.95 87.12 55428.32 88888.00 2007-04-19 16:21:46.750 109 12309.98 87.10 55428.30 88888.00 2007-04-19 16:21:46.875 109 12310.00 87.12 55428.35 88888.00 2007-04-19 16:21:47.000 109 12310.02 87.15 55428.32 88888.00 2007-04-19 16:21:47.125 109 12310.08 87.17 55428.32 88888.00 2007-04-19 16:21:47.250 109 12310.02 87.15 55428.35 88888.00 2007-04-19 16:21:47.375 109 12310.08 87.15 55428.32 88888.00 2007-04-19 16:21:47.500 109 12310.10 87.17 55428.30 88888.00 2007-04-19 16:21:47.625 109 12310.08 87.12 55428.30 88888.00 2007-04-19 16:21:47.750 109 12310.02 87.10 55428.32 88888.00 2007-04-19 16:21:47.875 109 12309.98 87.12 55428.30 88888.00 2007-04-19 16:21:48.000 109 12309.92 87.15 55428.32 88888.00 2007-04-19 16:21:48.125 109 12309.92 87.15 55428.35 88888.00 2007-04-19 16:21:48.250 109 12309.98 87.17 55428.35 88888.00 2007-04-19 16:21:48.375 109 12310.00 87.15 55428.35 88888.00 2007-04-19 16:21:48.500 109 12310.00 87.15 55428.32 88888.00 2007-04-19 16:21:48.625 109 12310.08 87.20 55428.32 88888.00 2007-04-19 16:21:48.750 109 12310.08 87.17 55428.30 88888.00 2007-04-19 16:21:48.875 109 12310.05 87.15 55428.32 88888.00 2007-04-19 16:21:49.000 109 12310.02 87.17 55428.32 88888.00 2007-04-19 16:21:49.125 109 12310.08 87.22 55428.35 88888.00 2007-04-19 16:21:49.250 109 12310.08 87.15 55428.32 88888.00 2007-04-19 16:21:49.375 109 12310.00 87.08 55428.28 88888.00 2007-04-19 16:21:49.500 109 12309.95 87.08 55428.28 88888.00 2007-04-19 16:21:49.625 109 12310.05 87.20 55428.30 88888.00 2007-04-19 16:21:49.750 109 12310.12 87.22 55428.35 88888.00 2007-04-19 16:21:49.875 109 12310.17 87.22 55428.35 88888.00 2007-04-19 16:21:50.000 109 12310.05 87.10 55428.30 88888.00 2007-04-19 16:21:50.125 109 12310.00 87.12 55428.35 88888.00 2007-04-19 16:21:50.250 109 12310.05 87.20 55428.38 88888.00 2007-04-19 16:21:50.375 109 12310.05 87.22 55428.38 88888.00 2007-04-19 16:21:50.500 109 12309.92 87.22 55428.35 88888.00 2007-04-19 16:21:50.625 109 12309.90 87.20 55428.32 88888.00 2007-04-19 16:21:50.750 109 12309.92 87.15 55428.32 88888.00 2007-04-19 16:21:50.875 109 12309.98 87.17 55428.32 88888.00 2007-04-19 16:21:51.000 109 12309.95 87.20 55428.32 88888.00 2007-04-19 16:21:51.125 109 12309.95 87.17 55428.32 88888.00 2007-04-19 16:21:51.250 109 12309.95 87.10 55428.30 88888.00 2007-04-19 16:21:51.375 109 12309.92 87.10 55428.30 88888.00 2007-04-19 16:21:51.500 109 12309.92 87.12 55428.30 88888.00 2007-04-19 16:21:51.625 109 12309.92 87.12 55428.30 88888.00 2007-04-19 16:21:51.750 109 12309.92 87.15 55428.30 88888.00 2007-04-19 16:21:51.875 109 12309.90 87.12 55428.30 88888.00 2007-04-19 16:21:52.000 109 12309.98 87.15 55428.32 88888.00 2007-04-19 16:21:52.125 109 12309.92 87.12 55428.30 88888.00 2007-04-19 16:21:52.250 109 12309.88 87.15 55428.30 88888.00 2007-04-19 16:21:52.375 109 12309.88 87.15 55428.32 88888.00 2007-04-19 16:21:52.500 109 12309.92 87.15 55428.30 88888.00 2007-04-19 16:21:52.625 109 12309.98 87.12 55428.35 88888.00 2007-04-19 16:21:52.750 109 12309.95 87.10 55428.38 88888.00 2007-04-19 16:21:52.875 109 12309.98 87.12 55428.35 88888.00 2007-04-19 16:21:53.000 109 12309.98 87.15 55428.32 88888.00 2007-04-19 16:21:53.125 109 12309.92 87.15 55428.35 88888.00 2007-04-19 16:21:53.250 109 12309.90 87.20 55428.35 88888.00 2007-04-19 16:21:53.375 109 12309.98 87.17 55428.35 88888.00 2007-04-19 16:21:53.500 109 12309.95 87.17 55428.32 88888.00 2007-04-19 16:21:53.625 109 12309.98 87.17 55428.35 88888.00 2007-04-19 16:21:53.750 109 12310.00 87.17 55428.35 88888.00 2007-04-19 16:21:53.875 109 12309.92 87.17 55428.35 88888.00 2007-04-19 16:21:54.000 109 12309.85 87.15 55428.32 88888.00 2007-04-19 16:21:54.125 109 12309.95 87.12 55428.32 88888.00 2007-04-19 16:21:54.250 109 12309.98 87.20 55428.35 88888.00 2007-04-19 16:21:54.375 109 12309.98 87.17 55428.35 88888.00 2007-04-19 16:21:54.500 109 12309.98 87.12 55428.35 88888.00 2007-04-19 16:21:54.625 109 12309.92 87.12 55428.38 88888.00 2007-04-19 16:21:54.750 109 12309.92 87.17 55428.38 88888.00 2007-04-19 16:21:54.875 109 12309.92 87.17 55428.38 88888.00 2007-04-19 16:21:55.000 109 12309.92 87.17 55428.32 88888.00 2007-04-19 16:21:55.125 109 12310.00 87.12 55428.30 88888.00 2007-04-19 16:21:55.250 109 12310.00 87.20 55428.35 88888.00 2007-04-19 16:21:55.375 109 12309.95 87.20 55428.38 88888.00 2007-04-19 16:21:55.500 109 12309.88 87.17 55428.38 88888.00 2007-04-19 16:21:55.625 109 12309.85 87.15 55428.32 88888.00 2007-04-19 16:21:55.750 109 12309.88 87.12 55428.30 88888.00 2007-04-19 16:21:55.875 109 12309.85 87.12 55428.30 88888.00 2007-04-19 16:21:56.000 109 12309.90 87.17 55428.32 88888.00 2007-04-19 16:21:56.125 109 12309.98 87.15 55428.35 88888.00 2007-04-19 16:21:56.250 109 12309.85 87.10 55428.32 88888.00 2007-04-19 16:21:56.375 109 12309.88 87.15 55428.35 88888.00 2007-04-19 16:21:56.500 109 12309.95 87.20 55428.35 88888.00 2007-04-19 16:21:56.625 109 12309.98 87.20 55428.35 88888.00 2007-04-19 16:21:56.750 109 12309.92 87.17 55428.35 88888.00 2007-04-19 16:21:56.875 109 12309.90 87.12 55428.32 88888.00 2007-04-19 16:21:57.000 109 12309.88 87.12 55428.28 88888.00 2007-04-19 16:21:57.125 109 12309.88 87.10 55428.28 88888.00 2007-04-19 16:21:57.250 109 12309.83 87.12 55428.35 88888.00 2007-04-19 16:21:57.375 109 12309.90 87.20 55428.35 88888.00 2007-04-19 16:21:57.500 109 12309.98 87.20 55428.38 88888.00 2007-04-19 16:21:57.625 109 12309.98 87.20 55428.32 88888.00 2007-04-19 16:21:57.750 109 12309.95 87.22 55428.30 88888.00 2007-04-19 16:21:57.875 109 12309.88 87.17 55428.28 88888.00 2007-04-19 16:21:58.000 109 12309.90 87.15 55428.30 88888.00 2007-04-19 16:21:58.125 109 12309.83 87.12 55428.30 88888.00 2007-04-19 16:21:58.250 109 12309.73 87.12 55428.30 88888.00 2007-04-19 16:21:58.375 109 12309.77 87.15 55428.28 88888.00 2007-04-19 16:21:58.500 109 12309.88 87.20 55428.28 88888.00 2007-04-19 16:21:58.625 109 12309.98 87.20 55428.28 88888.00 2007-04-19 16:21:58.750 109 12309.90 87.20 55428.30 88888.00 2007-04-19 16:21:58.875 109 12309.80 87.15 55428.30 88888.00 2007-04-19 16:21:59.000 109 12309.80 87.15 55428.30 88888.00 2007-04-19 16:21:59.125 109 12309.80 87.17 55428.30 88888.00 2007-04-19 16:21:59.250 109 12309.77 87.20 55428.30 88888.00 2007-04-19 16:21:59.375 109 12309.95 87.22 55428.32 88888.00 2007-04-19 16:21:59.500 109 12309.95 87.28 55428.35 88888.00 2007-04-19 16:21:59.625 109 12309.90 87.20 55428.32 88888.00 2007-04-19 16:21:59.750 109 12309.90 87.22 55428.35 88888.00 2007-04-19 16:21:59.875 109 12309.88 87.22 55428.35 88888.00 2007-04-19 16:22:00.000 109 12309.90 87.17 55428.32 88888.00 2007-04-19 16:22:00.125 109 12309.95 87.20 55428.35 88888.00 2007-04-19 16:22:00.250 109 12309.98 87.17 55428.32 88888.00 2007-04-19 16:22:00.375 109 12310.00 87.17 55428.32 88888.00 2007-04-19 16:22:00.500 109 12309.95 87.17 55428.32 88888.00 2007-04-19 16:22:00.625 109 12309.95 87.17 55428.35 88888.00 2007-04-19 16:22:00.750 109 12309.92 87.17 55428.35 88888.00 2007-04-19 16:22:00.875 109 12309.92 87.17 55428.32 88888.00 2007-04-19 16:22:01.000 109 12309.95 87.15 55428.30 88888.00 2007-04-19 16:22:01.125 109 12309.98 87.15 55428.32 88888.00 2007-04-19 16:22:01.250 109 12309.95 87.10 55428.30 88888.00 2007-04-19 16:22:01.375 109 12309.92 87.12 55428.32 88888.00 2007-04-19 16:22:01.500 109 12309.85 87.17 55428.30 88888.00 2007-04-19 16:22:01.625 109 12309.83 87.20 55428.35 88888.00 2007-04-19 16:22:01.750 109 12309.85 87.20 55428.38 88888.00 2007-04-19 16:22:01.875 109 12309.95 87.20 55428.32 88888.00 2007-04-19 16:22:02.000 109 12310.00 87.15 55428.30 88888.00 2007-04-19 16:22:02.125 109 12309.92 87.17 55428.32 88888.00 2007-04-19 16:22:02.250 109 12309.83 87.15 55428.30 88888.00 2007-04-19 16:22:02.375 109 12309.80 87.15 55428.28 88888.00 2007-04-19 16:22:02.500 109 12309.80 87.17 55428.32 88888.00 2007-04-19 16:22:02.625 109 12309.90 87.22 55428.35 88888.00 2007-04-19 16:22:02.750 109 12309.88 87.17 55428.35 88888.00 2007-04-19 16:22:02.875 109 12309.85 87.22 55428.35 88888.00 2007-04-19 16:22:03.000 109 12309.85 87.28 55428.35 88888.00 2007-04-19 16:22:03.125 109 12309.85 87.25 55428.35 88888.00 2007-04-19 16:22:03.250 109 12309.90 87.22 55428.35 88888.00 2007-04-19 16:22:03.375 109 12309.95 87.20 55428.30 88888.00 2007-04-19 16:22:03.500 109 12309.85 87.22 55428.30 88888.00 2007-04-19 16:22:03.625 109 12309.88 87.25 55428.32 88888.00 2007-04-19 16:22:03.750 109 12309.85 87.20 55428.32 88888.00 2007-04-19 16:22:03.875 109 12309.77 87.12 55428.30 88888.00 2007-04-19 16:22:04.000 109 12309.77 87.17 55428.30 88888.00 2007-04-19 16:22:04.125 109 12309.80 87.22 55428.35 88888.00 2007-04-19 16:22:04.250 109 12309.88 87.20 55428.38 88888.00 2007-04-19 16:22:04.375 109 12309.88 87.22 55428.35 88888.00 2007-04-19 16:22:04.500 109 12309.85 87.17 55428.30 88888.00 2007-04-19 16:22:04.625 109 12309.80 87.12 55428.25 88888.00 2007-04-19 16:22:04.750 109 12309.83 87.17 55428.28 88888.00 2007-04-19 16:22:04.875 109 12309.92 87.25 55428.32 88888.00 2007-04-19 16:22:05.000 109 12309.88 87.28 55428.32 88888.00 2007-04-19 16:22:05.125 109 12309.80 87.22 55428.38 88888.00 2007-04-19 16:22:05.250 109 12309.80 87.15 55428.30 88888.00 2007-04-19 16:22:05.375 109 12309.77 87.20 55428.30 88888.00 2007-04-19 16:22:05.500 109 12309.77 87.28 55428.35 88888.00 2007-04-19 16:22:05.625 109 12309.80 87.30 55428.35 88888.00 2007-04-19 16:22:05.750 109 12309.80 87.25 55428.32 88888.00 2007-04-19 16:22:05.875 109 12309.83 87.20 55428.30 88888.00 2007-04-19 16:22:06.000 109 12309.83 87.17 55428.28 88888.00 2007-04-19 16:22:06.125 109 12309.80 87.20 55428.28 88888.00 2007-04-19 16:22:06.250 109 12309.75 87.15 55428.28 88888.00 2007-04-19 16:22:06.375 109 12309.73 87.12 55428.25 88888.00 2007-04-19 16:22:06.500 109 12309.80 87.17 55428.28 88888.00 2007-04-19 16:22:06.625 109 12309.83 87.20 55428.28 88888.00 2007-04-19 16:22:06.750 109 12309.83 87.20 55428.30 88888.00 2007-04-19 16:22:06.875 109 12309.88 87.25 55428.32 88888.00 2007-04-19 16:22:07.000 109 12309.83 87.25 55428.32 88888.00 2007-04-19 16:22:07.125 109 12309.80 87.22 55428.32 88888.00 2007-04-19 16:22:07.250 109 12309.77 87.17 55428.30 88888.00 2007-04-19 16:22:07.375 109 12309.75 87.17 55428.28 88888.00 2007-04-19 16:22:07.500 109 12309.83 87.28 55428.30 88888.00 2007-04-19 16:22:07.625 109 12309.95 87.35 55428.32 88888.00 2007-04-19 16:22:07.750 109 12309.92 87.30 55428.28 88888.00 2007-04-19 16:22:07.875 109 12309.85 87.22 55428.30 88888.00 2007-04-19 16:22:08.000 109 12309.90 87.25 55428.30 88888.00 2007-04-19 16:22:08.125 109 12309.95 87.28 55428.35 88888.00 2007-04-19 16:22:08.250 109 12309.90 87.22 55428.30 88888.00 2007-04-19 16:22:08.375 109 12309.85 87.20 55428.30 88888.00 2007-04-19 16:22:08.500 109 12309.85 87.22 55428.30 88888.00 2007-04-19 16:22:08.625 109 12309.80 87.22 55428.30 88888.00 2007-04-19 16:22:08.750 109 12309.90 87.30 55428.32 88888.00 2007-04-19 16:22:08.875 109 12309.95 87.28 55428.32 88888.00 2007-04-19 16:22:09.000 109 12309.92 87.22 55428.32 88888.00 2007-04-19 16:22:09.125 109 12309.95 87.25 55428.32 88888.00 2007-04-19 16:22:09.250 109 12309.92 87.17 55428.35 88888.00 2007-04-19 16:22:09.375 109 12310.00 87.20 55428.38 88888.00 2007-04-19 16:22:09.500 109 12309.98 87.25 55428.32 88888.00 2007-04-19 16:22:09.625 109 12309.92 87.28 55428.32 88888.00 2007-04-19 16:22:09.750 109 12309.83 87.30 55428.30 88888.00 2007-04-19 16:22:09.875 109 12309.77 87.20 55428.25 88888.00 2007-04-19 16:22:10.000 109 12309.80 87.20 55428.28 88888.00 2007-04-19 16:22:10.125 109 12309.85 87.22 55428.30 88888.00 2007-04-19 16:22:10.250 109 12309.92 87.22 55428.28 88888.00 2007-04-19 16:22:10.375 109 12309.90 87.25 55428.25 88888.00 2007-04-19 16:22:10.500 109 12309.85 87.28 55428.30 88888.00 2007-04-19 16:22:10.625 109 12309.92 87.28 55428.32 88888.00 2007-04-19 16:22:10.750 109 12309.92 87.22 55428.32 88888.00 2007-04-19 16:22:10.875 109 12309.90 87.20 55428.30 88888.00 2007-04-19 16:22:11.000 109 12309.88 87.22 55428.32 88888.00 2007-04-19 16:22:11.125 109 12309.88 87.22 55428.30 88888.00 2007-04-19 16:22:11.250 109 12309.92 87.25 55428.32 88888.00 2007-04-19 16:22:11.375 109 12309.90 87.22 55428.32 88888.00 2007-04-19 16:22:11.500 109 12309.88 87.28 55428.32 88888.00 2007-04-19 16:22:11.625 109 12309.85 87.28 55428.32 88888.00 2007-04-19 16:22:11.750 109 12309.85 87.25 55428.32 88888.00 2007-04-19 16:22:11.875 109 12309.95 87.25 55428.30 88888.00 2007-04-19 16:22:12.000 109 12309.95 87.30 55428.32 88888.00 2007-04-19 16:22:12.125 109 12309.92 87.33 55428.32 88888.00 2007-04-19 16:22:12.250 109 12309.85 87.33 55428.40 88888.00 2007-04-19 16:22:12.375 109 12309.83 87.30 55428.32 88888.00 2007-04-19 16:22:12.500 109 12309.77 87.28 55428.30 88888.00 2007-04-19 16:22:12.625 109 12309.75 87.28 55428.30 88888.00 2007-04-19 16:22:12.750 109 12309.75 87.22 55428.28 88888.00 2007-04-19 16:22:12.875 109 12309.83 87.25 55428.32 88888.00 2007-04-19 16:22:13.000 109 12309.90 87.30 55428.35 88888.00 2007-04-19 16:22:13.125 109 12309.88 87.28 55428.35 88888.00 2007-04-19 16:22:13.250 109 12309.83 87.25 55428.32 88888.00 2007-04-19 16:22:13.375 109 12309.88 87.28 55428.32 88888.00 2007-04-19 16:22:13.500 109 12309.88 87.40 55428.38 88888.00 2007-04-19 16:22:13.625 109 12309.85 87.38 55428.32 88888.00 2007-04-19 16:22:13.750 109 12309.88 87.33 55428.32 88888.00 2007-04-19 16:22:13.875 109 12309.88 87.33 55428.35 88888.00 2007-04-19 16:22:14.000 109 12309.88 87.38 55428.35 88888.00 2007-04-19 16:22:14.125 109 12309.88 87.35 55428.35 88888.00 2007-04-19 16:22:14.250 109 12309.85 87.33 55428.35 88888.00 2007-04-19 16:22:14.375 109 12309.98 87.33 55428.32 88888.00 2007-04-19 16:22:14.500 109 12310.00 87.28 55428.32 88888.00 2007-04-19 16:22:14.625 109 12309.98 87.25 55428.32 88888.00 2007-04-19 16:22:14.750 109 12309.95 87.22 55428.35 88888.00 2007-04-19 16:22:14.875 109 12309.92 87.25 55428.35 88888.00 2007-04-19 16:22:15.000 109 12309.95 87.28 55428.32 88888.00 2007-04-19 16:22:15.125 109 12309.92 87.30 55428.30 88888.00 2007-04-19 16:22:15.250 109 12309.98 87.28 55428.32 88888.00 2007-04-19 16:22:15.375 109 12309.98 87.35 55428.35 88888.00 2007-04-19 16:22:15.500 109 12309.92 87.33 55428.32 88888.00 2007-04-19 16:22:15.625 109 12309.85 87.28 55428.30 88888.00 2007-04-19 16:22:15.750 109 12309.85 87.30 55428.25 88888.00 2007-04-19 16:22:15.875 109 12309.90 87.30 55428.28 88888.00 2007-04-19 16:22:16.000 109 12309.90 87.25 55428.28 88888.00 2007-04-19 16:22:16.125 109 12309.92 87.22 55428.28 88888.00 2007-04-19 16:22:16.250 109 12309.85 87.28 55428.30 88888.00 2007-04-19 16:22:16.375 109 12309.85 87.33 55428.30 88888.00 2007-04-19 16:22:16.500 109 12309.85 87.38 55428.30 88888.00 2007-04-19 16:22:16.625 109 12309.88 87.35 55428.30 88888.00 2007-04-19 16:22:16.750 109 12309.90 87.33 55428.30 88888.00 2007-04-19 16:22:16.875 109 12309.88 87.33 55428.30 88888.00 2007-04-19 16:22:17.000 109 12309.92 87.38 55428.32 88888.00 2007-04-19 16:22:17.125 109 12309.92 87.38 55428.35 88888.00 2007-04-19 16:22:17.250 109 12309.95 87.35 55428.32 88888.00 2007-04-19 16:22:17.375 109 12309.90 87.30 55428.30 88888.00 2007-04-19 16:22:17.500 109 12309.95 87.30 55428.32 88888.00 2007-04-19 16:22:17.625 109 12309.92 87.25 55428.28 88888.00 2007-04-19 16:22:17.750 109 12309.88 87.28 55428.30 88888.00 2007-04-19 16:22:17.875 109 12309.88 87.28 55428.30 88888.00 2007-04-19 16:22:18.000 109 12309.90 87.28 55428.30 88888.00 2007-04-19 16:22:18.125 109 12309.88 87.25 55428.30 88888.00 2007-04-19 16:22:18.250 109 12309.95 87.28 55428.32 88888.00 2007-04-19 16:22:18.375 109 12309.85 87.28 55428.32 88888.00 2007-04-19 16:22:18.500 109 12309.83 87.30 55428.32 88888.00 2007-04-19 16:22:18.625 109 12309.80 87.38 55428.35 88888.00 2007-04-19 16:22:18.750 109 12309.83 87.33 55428.32 88888.00 2007-04-19 16:22:18.875 109 12309.88 87.30 55428.32 88888.00 2007-04-19 16:22:19.000 109 12309.90 87.30 55428.32 88888.00 2007-04-19 16:22:19.125 109 12309.90 87.35 55428.32 88888.00 2007-04-19 16:22:19.250 109 12309.88 87.35 55428.38 88888.00 2007-04-19 16:22:19.375 109 12309.92 87.33 55428.32 88888.00 2007-04-19 16:22:19.500 109 12309.92 87.35 55428.35 88888.00 2007-04-19 16:22:19.625 109 12309.92 87.30 55428.32 88888.00 2007-04-19 16:22:19.750 109 12309.92 87.33 55428.32 88888.00 2007-04-19 16:22:19.875 109 12309.95 87.38 55428.35 88888.00 2007-04-19 16:22:20.000 109 12309.90 87.33 55428.32 88888.00 2007-04-19 16:22:20.125 109 12309.88 87.33 55428.35 88888.00 2007-04-19 16:22:20.250 109 12309.88 87.25 55428.35 88888.00 2007-04-19 16:22:20.375 109 12309.88 87.28 55428.32 88888.00 2007-04-19 16:22:20.500 109 12309.98 87.38 55428.35 88888.00 2007-04-19 16:22:20.625 109 12310.00 87.38 55428.35 88888.00 2007-04-19 16:22:20.750 109 12309.88 87.33 55428.32 88888.00 2007-04-19 16:22:20.875 109 12309.90 87.33 55428.38 88888.00 2007-04-19 16:22:21.000 109 12309.98 87.30 55428.32 88888.00 2007-04-19 16:22:21.125 109 12309.98 87.33 55428.32 88888.00 2007-04-19 16:22:21.250 109 12309.95 87.33 55428.32 88888.00 2007-04-19 16:22:21.375 109 12309.98 87.33 55428.30 88888.00 2007-04-19 16:22:21.500 109 12309.92 87.33 55428.32 88888.00 2007-04-19 16:22:21.625 109 12310.00 87.35 55428.35 88888.00 2007-04-19 16:22:21.750 109 12310.00 87.33 55428.35 88888.00 2007-04-19 16:22:21.875 109 12309.88 87.35 55428.35 88888.00 2007-04-19 16:22:22.000 109 12309.80 87.30 55428.32 88888.00 2007-04-19 16:22:22.125 109 12309.83 87.30 55428.32 88888.00 2007-04-19 16:22:22.250 109 12309.83 87.30 55428.30 88888.00 2007-04-19 16:22:22.375 109 12309.83 87.35 55428.30 88888.00 2007-04-19 16:22:22.500 109 12309.88 87.35 55428.30 88888.00 2007-04-19 16:22:22.625 109 12309.88 87.33 55428.30 88888.00 2007-04-19 16:22:22.750 109 12309.83 87.35 55428.32 88888.00 2007-04-19 16:22:22.875 109 12309.90 87.35 55428.32 88888.00 2007-04-19 16:22:23.000 109 12309.90 87.33 55428.32 88888.00 2007-04-19 16:22:23.125 109 12309.95 87.33 55428.32 88888.00 2007-04-19 16:22:23.250 109 12309.92 87.35 55428.32 88888.00 2007-04-19 16:22:23.375 109 12309.90 87.33 55428.35 88888.00 2007-04-19 16:22:23.500 109 12309.88 87.33 55428.32 88888.00 2007-04-19 16:22:23.625 109 12309.90 87.33 55428.32 88888.00 2007-04-19 16:22:23.750 109 12309.90 87.33 55428.32 88888.00 2007-04-19 16:22:23.875 109 12309.95 87.38 55428.35 88888.00 2007-04-19 16:22:24.000 109 12310.05 87.33 55428.32 88888.00 2007-04-19 16:22:24.125 109 12310.02 87.35 55428.32 88888.00 2007-04-19 16:22:24.250 109 12309.92 87.35 55428.35 88888.00 2007-04-19 16:22:24.375 109 12309.95 87.38 55428.38 88888.00 2007-04-19 16:22:24.500 109 12309.83 87.28 55428.35 88888.00 2007-04-19 16:22:24.625 109 12309.80 87.30 55428.32 88888.00 2007-04-19 16:22:24.750 109 12309.85 87.38 55428.32 88888.00 2007-04-19 16:22:24.875 109 12309.85 87.33 55428.32 88888.00 2007-04-19 16:22:25.000 109 12309.88 87.30 55428.32 88888.00 2007-04-19 16:22:25.125 109 12309.83 87.33 55428.32 88888.00 2007-04-19 16:22:25.250 109 12309.80 87.30 55428.35 88888.00 2007-04-19 16:22:25.375 109 12309.88 87.28 55428.35 88888.00 2007-04-19 16:22:25.500 109 12309.92 87.33 55428.30 88888.00 2007-04-19 16:22:25.625 109 12309.88 87.33 55428.30 88888.00 2007-04-19 16:22:25.750 109 12309.85 87.33 55428.30 88888.00 2007-04-19 16:22:25.875 109 12309.83 87.30 55428.28 88888.00 2007-04-19 16:22:26.000 109 12309.90 87.33 55428.32 88888.00 2007-04-19 16:22:26.125 109 12309.95 87.33 55428.30 88888.00 2007-04-19 16:22:26.250 109 12309.90 87.25 55428.32 88888.00 2007-04-19 16:22:26.375 109 12309.92 87.28 55428.32 88888.00 2007-04-19 16:22:26.500 109 12309.95 87.30 55428.32 88888.00 2007-04-19 16:22:26.625 109 12310.00 87.28 55428.30 88888.00 2007-04-19 16:22:26.750 109 12309.92 87.25 55428.25 88888.00 2007-04-19 16:22:26.875 109 12309.80 87.33 55428.28 88888.00 2007-04-19 16:22:27.000 109 12309.83 87.35 55428.30 88888.00 2007-04-19 16:22:27.125 109 12309.88 87.35 55428.32 88888.00 2007-04-19 16:22:27.250 109 12309.95 87.28 55428.30 88888.00 2007-04-19 16:22:27.375 109 12310.05 87.30 55428.32 88888.00 2007-04-19 16:22:27.500 109 12310.00 87.35 55428.25 88888.00 2007-04-19 16:22:27.625 109 12309.95 87.33 55428.30 88888.00 2007-04-19 16:22:27.750 109 12309.98 87.35 55428.35 88888.00 2007-04-19 16:22:27.875 109 12310.00 87.38 55428.35 88888.00 2007-04-19 16:22:28.000 109 12309.95 87.35 55428.32 88888.00 2007-04-19 16:22:28.125 109 12309.98 87.35 55428.32 88888.00 2007-04-19 16:22:28.250 109 12309.92 87.33 55428.35 88888.00 2007-04-19 16:22:28.375 109 12309.88 87.25 55428.30 88888.00 2007-04-19 16:22:28.500 109 12309.83 87.25 55428.30 88888.00 2007-04-19 16:22:28.625 109 12309.90 87.33 55428.35 88888.00 2007-04-19 16:22:28.750 109 12310.00 87.33 55428.35 88888.00 2007-04-19 16:22:28.875 109 12309.95 87.35 55428.35 88888.00 2007-04-19 16:22:29.000 109 12309.90 87.30 55428.32 88888.00 2007-04-19 16:22:29.125 109 12309.85 87.28 55428.32 88888.00 2007-04-19 16:22:29.250 109 12309.88 87.30 55428.30 88888.00 2007-04-19 16:22:29.375 109 12309.95 87.33 55428.32 88888.00 2007-04-19 16:22:29.500 109 12310.00 87.38 55428.32 88888.00 2007-04-19 16:22:29.625 109 12309.92 87.33 55428.32 88888.00 2007-04-19 16:22:29.750 109 12309.95 87.30 55428.35 88888.00 2007-04-19 16:22:29.875 109 12309.98 87.30 55428.35 88888.00 2007-04-19 16:22:30.000 109 12309.98 87.33 55428.32 88888.00 2007-04-19 16:22:30.125 109 12309.92 87.33 55428.32 88888.00 2007-04-19 16:22:30.250 109 12309.85 87.28 55428.32 88888.00 2007-04-19 16:22:30.375 109 12309.83 87.28 55428.32 88888.00 2007-04-19 16:22:30.500 109 12309.88 87.35 55428.35 88888.00 2007-04-19 16:22:30.625 109 12309.90 87.35 55428.30 88888.00 2007-04-19 16:22:30.750 109 12309.90 87.35 55428.30 88888.00 2007-04-19 16:22:30.875 109 12309.85 87.35 55428.32 88888.00 2007-04-19 16:22:31.000 109 12309.83 87.33 55428.32 88888.00 2007-04-19 16:22:31.125 109 12309.80 87.30 55428.30 88888.00 2007-04-19 16:22:31.250 109 12309.80 87.33 55428.30 88888.00 2007-04-19 16:22:31.375 109 12309.92 87.33 55428.28 88888.00 2007-04-19 16:22:31.500 109 12309.98 87.35 55428.25 88888.00 2007-04-19 16:22:31.625 109 12309.95 87.33 55428.25 88888.00 2007-04-19 16:22:31.750 109 12309.85 87.33 55428.25 88888.00 2007-04-19 16:22:31.875 109 12309.85 87.33 55428.22 88888.00 2007-04-19 16:22:32.000 109 12309.92 87.30 55428.25 88888.00 2007-04-19 16:22:32.125 109 12309.98 87.30 55428.30 88888.00 2007-04-19 16:22:32.250 109 12310.00 87.30 55428.30 88888.00 2007-04-19 16:22:32.375 109 12310.00 87.35 55428.30 88888.00 2007-04-19 16:22:32.500 109 12309.95 87.38 55428.30 88888.00 2007-04-19 16:22:32.625 109 12309.88 87.38 55428.30 88888.00 2007-04-19 16:22:32.750 109 12309.83 87.28 55428.30 88888.00 2007-04-19 16:22:32.875 109 12309.83 87.28 55428.30 88888.00 2007-04-19 16:22:33.000 109 12309.85 87.33 55428.32 88888.00 2007-04-19 16:22:33.125 109 12309.80 87.35 55428.32 88888.00 2007-04-19 16:22:33.250 109 12309.75 87.28 55428.28 88888.00 2007-04-19 16:22:33.375 109 12309.80 87.20 55428.25 88888.00 2007-04-19 16:22:33.500 109 12309.85 87.28 55428.28 88888.00 2007-04-19 16:22:33.625 109 12309.90 87.35 55428.30 88888.00 2007-04-19 16:22:33.750 109 12309.88 87.30 55428.25 88888.00 2007-04-19 16:22:33.875 109 12309.77 87.22 55428.25 88888.00 2007-04-19 16:22:34.000 109 12309.83 87.25 55428.28 88888.00 2007-04-19 16:22:34.125 109 12309.85 87.30 55428.30 88888.00 2007-04-19 16:22:34.250 109 12309.83 87.33 55428.30 88888.00 2007-04-19 16:22:34.375 109 12309.88 87.33 55428.32 88888.00 2007-04-19 16:22:34.500 109 12309.85 87.30 55428.32 88888.00 2007-04-19 16:22:34.625 109 12309.90 87.33 55428.35 88888.00 2007-04-19 16:22:34.750 109 12309.92 87.28 55428.30 88888.00 2007-04-19 16:22:34.875 109 12309.88 87.25 55428.28 88888.00 2007-04-19 16:22:35.000 109 12309.83 87.28 55428.25 88888.00 2007-04-19 16:22:35.125 109 12309.88 87.28 55428.28 88888.00 2007-04-19 16:22:35.250 109 12309.85 87.25 55428.28 88888.00 2007-04-19 16:22:35.375 109 12309.77 87.22 55428.28 88888.00 2007-04-19 16:22:35.500 109 12309.77 87.25 55428.32 88888.00 2007-04-19 16:22:35.625 109 12309.92 87.33 55428.32 88888.00 2007-04-19 16:22:35.750 109 12309.90 87.33 55428.32 88888.00 2007-04-19 16:22:35.875 109 12309.83 87.25 55428.30 88888.00 2007-04-19 16:22:36.000 109 12309.85 87.33 55428.32 88888.00 2007-04-19 16:22:36.125 109 12309.95 87.40 55428.32 88888.00 2007-04-19 16:22:36.250 109 12309.90 87.35 55428.32 88888.00 2007-04-19 16:22:36.375 109 12309.92 87.35 55428.38 88888.00 2007-04-19 16:22:36.500 109 12309.92 87.30 55428.35 88888.00 2007-04-19 16:22:36.625 109 12309.92 87.30 55428.32 88888.00 2007-04-19 16:22:36.750 109 12309.98 87.35 55428.35 88888.00 2007-04-19 16:22:36.875 109 12309.88 87.30 55428.32 88888.00 2007-04-19 16:22:37.000 109 12309.85 87.28 55428.30 88888.00 2007-04-19 16:22:37.125 109 12309.88 87.25 55428.35 88888.00 2007-04-19 16:22:37.250 109 12310.00 87.28 55428.30 88888.00 2007-04-19 16:22:37.375 109 12310.05 87.33 55428.32 88888.00 2007-04-19 16:22:37.500 109 12309.98 87.33 55428.32 88888.00 2007-04-19 16:22:37.625 109 12309.98 87.33 55428.30 88888.00 2007-04-19 16:22:37.750 109 12309.98 87.35 55428.32 88888.00 2007-04-19 16:22:37.875 109 12309.95 87.30 55428.30 88888.00 2007-04-19 16:22:38.000 109 12310.00 87.28 55428.28 88888.00 2007-04-19 16:22:38.125 109 12309.95 87.28 55428.30 88888.00 2007-04-19 16:22:38.250 109 12309.90 87.30 55428.32 88888.00 2007-04-19 16:22:38.375 109 12309.92 87.30 55428.28 88888.00 2007-04-19 16:22:38.500 109 12309.88 87.28 55428.32 88888.00 2007-04-19 16:22:38.625 109 12309.98 87.33 55428.35 88888.00 2007-04-19 16:22:38.750 109 12309.95 87.35 55428.30 88888.00 2007-04-19 16:22:38.875 109 12309.90 87.30 55428.30 88888.00 2007-04-19 16:22:39.000 109 12309.90 87.28 55428.30 88888.00 2007-04-19 16:22:39.125 109 12309.92 87.30 55428.28 88888.00 2007-04-19 16:22:39.250 109 12309.98 87.35 55428.30 88888.00 2007-04-19 16:22:39.375 109 12309.95 87.35 55428.28 88888.00 2007-04-19 16:22:39.500 109 12309.92 87.35 55428.32 88888.00 2007-04-19 16:22:39.625 109 12309.90 87.35 55428.28 88888.00 2007-04-19 16:22:39.750 109 12309.92 87.33 55428.30 88888.00 2007-04-19 16:22:39.875 109 12309.92 87.30 55428.30 88888.00 2007-04-19 16:22:40.000 109 12309.90 87.30 55428.30 88888.00 2007-04-19 16:22:40.125 109 12310.00 87.35 55428.32 88888.00 2007-04-19 16:22:40.250 109 12310.00 87.28 55428.28 88888.00 2007-04-19 16:22:40.375 109 12309.90 87.20 55428.28 88888.00 2007-04-19 16:22:40.500 109 12309.90 87.25 55428.25 88888.00 2007-04-19 16:22:40.625 109 12309.92 87.28 55428.25 88888.00 2007-04-19 16:22:40.750 109 12309.98 87.28 55428.25 88888.00 2007-04-19 16:22:40.875 109 12310.05 87.30 55428.32 88888.00 2007-04-19 16:22:41.000 109 12310.05 87.33 55428.30 88888.00 2007-04-19 16:22:41.125 109 12309.92 87.25 55428.28 88888.00 2007-04-19 16:22:41.250 109 12309.98 87.28 55428.30 88888.00 2007-04-19 16:22:41.375 109 12310.02 87.30 55428.28 88888.00 2007-04-19 16:22:41.500 109 12310.05 87.33 55428.32 88888.00 2007-04-19 16:22:41.625 109 12310.00 87.35 55428.32 88888.00 2007-04-19 16:22:41.750 109 12309.95 87.35 55428.32 88888.00 2007-04-19 16:22:41.875 109 12309.92 87.35 55428.35 88888.00 2007-04-19 16:22:42.000 109 12309.88 87.35 55428.32 88888.00 2007-04-19 16:22:42.125 109 12309.92 87.38 55428.35 88888.00 2007-04-19 16:22:42.250 109 12309.95 87.38 55428.35 88888.00 2007-04-19 16:22:42.375 109 12309.92 87.35 55428.35 88888.00 2007-04-19 16:22:42.500 109 12309.88 87.35 55428.28 88888.00 2007-04-19 16:22:42.625 109 12309.92 87.30 55428.30 88888.00 2007-04-19 16:22:42.750 109 12310.00 87.28 55428.28 88888.00 2007-04-19 16:22:42.875 109 12309.98 87.28 55428.28 88888.00 2007-04-19 16:22:43.000 109 12309.95 87.33 55428.28 88888.00 2007-04-19 16:22:43.125 109 12309.90 87.28 55428.30 88888.00 2007-04-19 16:22:43.250 109 12309.90 87.28 55428.28 88888.00 2007-04-19 16:22:43.375 109 12309.95 87.28 55428.30 88888.00 2007-04-19 16:22:43.500 109 12309.98 87.35 55428.32 88888.00 2007-04-19 16:22:43.625 109 12309.98 87.38 55428.30 88888.00 2007-04-19 16:22:43.750 109 12309.95 87.33 55428.28 88888.00 2007-04-19 16:22:43.875 109 12309.98 87.30 55428.28 88888.00 2007-04-19 16:22:44.000 109 12310.00 87.30 55428.28 88888.00 2007-04-19 16:22:44.125 109 12310.00 87.28 55428.30 88888.00 2007-04-19 16:22:44.250 109 12310.00 87.30 55428.30 88888.00 2007-04-19 16:22:44.375 109 12309.98 87.25 55428.28 88888.00 2007-04-19 16:22:44.500 109 12309.98 87.33 55428.30 88888.00 2007-04-19 16:22:44.625 109 12310.05 87.33 55428.32 88888.00 2007-04-19 16:22:44.750 109 12310.02 87.30 55428.30 88888.00 2007-04-19 16:22:44.875 109 12310.02 87.33 55428.32 88888.00 2007-04-19 16:22:45.000 109 12310.00 87.28 55428.28 88888.00 2007-04-19 16:22:45.125 109 12309.95 87.28 55428.28 88888.00 2007-04-19 16:22:45.250 109 12309.90 87.33 55428.30 88888.00 2007-04-19 16:22:45.375 109 12309.98 87.35 55428.28 88888.00 2007-04-19 16:22:45.500 109 12309.98 87.38 55428.30 88888.00 2007-04-19 16:22:45.625 109 12309.98 87.38 55428.32 88888.00 2007-04-19 16:22:45.750 109 12309.95 87.35 55428.30 88888.00 2007-04-19 16:22:45.875 109 12309.92 87.33 55428.25 88888.00 2007-04-19 16:22:46.000 109 12309.88 87.25 55428.22 88888.00 2007-04-19 16:22:46.125 109 12309.90 87.28 55428.25 88888.00 2007-04-19 16:22:46.250 109 12309.85 87.35 55428.32 88888.00 2007-04-19 16:22:46.375 109 12309.92 87.40 55428.32 88888.00 2007-04-19 16:22:46.500 109 12310.05 87.40 55428.35 88888.00 2007-04-19 16:22:46.625 109 12310.08 87.35 55428.30 88888.00 2007-04-19 16:22:46.750 109 12310.10 87.35 55428.30 88888.00 2007-04-19 16:22:46.875 109 12310.10 87.38 55428.30 88888.00 2007-04-19 16:22:47.000 109 12310.12 87.35 55428.28 88888.00 2007-04-19 16:22:47.125 109 12310.08 87.30 55428.30 88888.00 2007-04-19 16:22:47.250 109 12310.00 87.22 55428.28 88888.00 2007-04-19 16:22:47.375 109 12310.00 87.25 55428.28 88888.00 2007-04-19 16:22:47.500 109 12309.98 87.35 55428.30 88888.00 2007-04-19 16:22:47.625 109 12310.02 87.40 55428.30 88888.00 2007-04-19 16:22:47.750 109 12309.98 87.40 55428.32 88888.00 2007-04-19 16:22:47.875 109 12309.90 87.35 55428.28 88888.00 2007-04-19 16:22:48.000 109 12309.90 87.38 55428.28 88888.00 2007-04-19 16:22:48.125 109 12309.98 87.40 55428.28 88888.00 2007-04-19 16:22:48.250 109 12309.98 87.35 55428.30 88888.00 2007-04-19 16:22:48.375 109 12309.98 87.35 55428.30 88888.00 2007-04-19 16:22:48.500 109 12309.95 87.33 55428.30 88888.00 2007-04-19 16:22:48.625 109 12309.98 87.35 55428.30 88888.00 2007-04-19 16:22:48.750 109 12310.02 87.38 55428.30 88888.00 2007-04-19 16:22:48.875 109 12310.05 87.33 55428.30 88888.00 2007-04-19 16:22:49.000 109 12310.08 87.30 55428.28 88888.00 2007-04-19 16:22:49.125 109 12310.08 87.30 55428.28 88888.00 2007-04-19 16:22:49.250 109 12309.98 87.33 55428.30 88888.00 2007-04-19 16:22:49.375 109 12309.95 87.33 55428.30 88888.00 2007-04-19 16:22:49.500 109 12309.88 87.30 55428.28 88888.00 2007-04-19 16:22:49.625 109 12309.90 87.30 55428.28 88888.00 2007-04-19 16:22:49.750 109 12309.90 87.33 55428.28 88888.00 2007-04-19 16:22:49.875 109 12309.95 87.35 55428.30 88888.00 2007-04-19 16:22:50.000 109 12309.98 87.33 55428.32 88888.00 2007-04-19 16:22:50.125 109 12309.95 87.30 55428.30 88888.00 2007-04-19 16:22:50.250 109 12310.00 87.33 55428.30 88888.00 2007-04-19 16:22:50.375 109 12310.00 87.33 55428.30 88888.00 2007-04-19 16:22:50.500 109 12310.02 87.33 55428.28 88888.00 2007-04-19 16:22:50.625 109 12310.02 87.30 55428.28 88888.00 2007-04-19 16:22:50.750 109 12310.00 87.33 55428.28 88888.00 2007-04-19 16:22:50.875 109 12310.05 87.35 55428.30 88888.00 2007-04-19 16:22:51.000 109 12310.15 87.38 55428.30 88888.00 2007-04-19 16:22:51.125 109 12310.15 87.35 55428.30 88888.00 2007-04-19 16:22:51.250 109 12310.02 87.30 55428.28 88888.00 2007-04-19 16:22:51.375 109 12309.98 87.35 55428.28 88888.00 2007-04-19 16:22:51.500 109 12310.00 87.38 55428.25 88888.00 2007-04-19 16:22:51.625 109 12310.12 87.35 55428.30 88888.00 2007-04-19 16:22:51.750 109 12310.12 87.28 55428.28 88888.00 2007-04-19 16:22:51.875 109 12310.12 87.33 55428.28 88888.00 2007-04-19 16:22:52.000 109 12310.15 87.38 55428.32 88888.00 2007-04-19 16:22:52.125 109 12310.12 87.35 55428.32 88888.00 2007-04-19 16:22:52.250 109 12310.10 87.35 55428.30 88888.00 2007-04-19 16:22:52.375 109 12310.08 87.38 55428.28 88888.00 2007-04-19 16:22:52.500 109 12310.02 87.33 55428.28 88888.00 2007-04-19 16:22:52.625 109 12310.08 87.38 55428.30 88888.00 2007-04-19 16:22:52.750 109 12310.10 87.40 55428.28 88888.00 2007-04-19 16:22:52.875 109 12310.10 87.35 55428.28 88888.00 2007-04-19 16:22:53.000 109 12310.05 87.35 55428.28 88888.00 2007-04-19 16:22:53.125 109 12310.05 87.38 55428.28 88888.00 2007-04-19 16:22:53.250 109 12310.00 87.35 55428.28 88888.00 2007-04-19 16:22:53.375 109 12309.98 87.30 55428.28 88888.00 2007-04-19 16:22:53.500 109 12310.00 87.28 55428.25 88888.00 2007-04-19 16:22:53.625 109 12310.05 87.28 55428.30 88888.00 2007-04-19 16:22:53.750 109 12310.08 87.33 55428.28 88888.00 2007-04-19 16:22:53.875 109 12310.08 87.33 55428.28 88888.00 2007-04-19 16:22:54.000 109 12310.05 87.35 55428.25 88888.00 2007-04-19 16:22:54.125 109 12310.05 87.30 55428.25 88888.00 2007-04-19 16:22:54.250 109 12310.08 87.30 55428.25 88888.00 2007-04-19 16:22:54.375 109 12310.08 87.35 55428.25 88888.00 2007-04-19 16:22:54.500 109 12310.05 87.30 55428.25 88888.00 2007-04-19 16:22:54.625 109 12309.95 87.33 55428.25 88888.00 2007-04-19 16:22:54.750 109 12309.98 87.38 55428.25 88888.00 2007-04-19 16:22:54.875 109 12309.92 87.42 55428.28 88888.00 2007-04-19 16:22:55.000 109 12309.92 87.40 55428.22 88888.00 2007-04-19 16:22:55.125 109 12309.85 87.35 55428.22 88888.00 2007-04-19 16:22:55.250 109 12309.85 87.40 55428.25 88888.00 2007-04-19 16:22:55.375 109 12309.95 87.42 55428.25 88888.00 2007-04-19 16:22:55.500 109 12309.95 87.38 55428.25 88888.00 2007-04-19 16:22:55.625 109 12310.00 87.38 55428.28 88888.00 2007-04-19 16:22:55.750 109 12310.02 87.42 55428.30 88888.00 2007-04-19 16:22:55.875 109 12309.95 87.42 55428.28 88888.00 2007-04-19 16:22:56.000 109 12309.95 87.40 55428.30 88888.00 2007-04-19 16:22:56.125 109 12310.02 87.42 55428.32 88888.00 2007-04-19 16:22:56.250 109 12310.00 87.42 55428.30 88888.00 2007-04-19 16:22:56.375 109 12310.02 87.40 55428.30 88888.00 2007-04-19 16:22:56.500 109 12310.00 87.33 55428.28 88888.00 2007-04-19 16:22:56.625 109 12309.98 87.35 55428.28 88888.00 2007-04-19 16:22:56.750 109 12309.98 87.42 55428.30 88888.00 2007-04-19 16:22:56.875 109 12310.10 87.45 55428.28 88888.00 2007-04-19 16:22:57.000 109 12310.12 87.38 55428.22 88888.00 2007-04-19 16:22:57.125 109 12310.15 87.38 55428.25 88888.00 2007-04-19 16:22:57.250 109 12310.02 87.38 55428.25 88888.00 2007-04-19 16:22:57.375 109 12309.95 87.40 55428.25 88888.00 2007-04-19 16:22:57.500 109 12309.95 87.42 55428.25 88888.00 2007-04-19 16:22:57.625 109 12309.92 87.45 55428.25 88888.00 2007-04-19 16:22:57.750 109 12309.95 87.45 55428.25 88888.00 2007-04-19 16:22:57.875 109 12310.00 87.47 55428.22 88888.00 2007-04-19 16:22:58.000 109 12309.95 87.45 55428.25 88888.00 2007-04-19 16:22:58.125 109 12309.95 87.40 55428.28 88888.00 2007-04-19 16:22:58.250 109 12309.98 87.38 55428.25 88888.00 2007-04-19 16:22:58.375 109 12310.00 87.40 55428.28 88888.00 2007-04-19 16:22:58.500 109 12309.98 87.42 55428.28 88888.00 2007-04-19 16:22:58.625 109 12309.95 87.42 55428.28 88888.00 2007-04-19 16:22:58.750 109 12309.98 87.47 55428.28 88888.00 2007-04-19 16:22:58.875 109 12309.95 87.40 55428.28 88888.00 2007-04-19 16:22:59.000 109 12310.00 87.42 55428.25 88888.00 2007-04-19 16:22:59.125 109 12310.05 87.42 55428.28 88888.00 2007-04-19 16:22:59.250 109 12310.08 87.42 55428.28 88888.00 2007-04-19 16:22:59.375 109 12310.17 87.45 55428.28 88888.00 2007-04-19 16:22:59.500 109 12310.10 87.45 55428.25 88888.00 2007-04-19 16:22:59.625 109 12310.05 87.42 55428.22 88888.00 2007-04-19 16:22:59.750 109 12310.05 87.42 55428.25 88888.00 2007-04-19 16:22:59.875 109 12310.12 87.38 55428.25 88888.00 2007-04-19 16:23:00.000 109 12310.15 87.33 55428.22 88888.00 2007-04-19 16:23:00.125 109 12310.15 87.38 55428.22 88888.00 2007-04-19 16:23:00.250 109 12310.08 87.42 55428.25 88888.00 2007-04-19 16:23:00.375 109 12310.05 87.47 55428.25 88888.00 2007-04-19 16:23:00.500 109 12310.08 87.53 55428.28 88888.00 2007-04-19 16:23:00.625 109 12310.10 87.50 55428.28 88888.00 2007-04-19 16:23:00.750 109 12310.08 87.40 55428.22 88888.00 2007-04-19 16:23:00.875 109 12310.10 87.38 55428.22 88888.00 2007-04-19 16:23:01.000 109 12310.12 87.42 55428.22 88888.00 2007-04-19 16:23:01.125 109 12310.17 87.50 55428.28 88888.00 2007-04-19 16:23:01.250 109 12310.15 87.50 55428.32 88888.00 2007-04-19 16:23:01.375 109 12310.20 87.50 55428.30 88888.00 2007-04-19 16:23:01.500 109 12310.15 87.47 55428.25 88888.00 2007-04-19 16:23:01.625 109 12310.10 87.47 55428.28 88888.00 2007-04-19 16:23:01.750 109 12310.10 87.45 55428.28 88888.00 2007-04-19 16:23:01.875 109 12310.02 87.50 55428.32 88888.00 2007-04-19 16:23:02.000 109 12310.02 87.50 55428.28 88888.00 2007-04-19 16:23:02.125 109 12310.12 87.50 55428.28 88888.00 2007-04-19 16:23:02.250 109 12310.15 87.53 55428.30 88888.00 2007-04-19 16:23:02.375 109 12310.08 87.58 55428.30 88888.00 2007-04-19 16:23:02.500 109 12310.02 87.53 55428.25 88888.00 2007-04-19 16:23:02.625 109 12310.00 87.47 55428.28 88888.00 2007-04-19 16:23:02.750 109 12310.05 87.47 55428.28 88888.00 2007-04-19 16:23:02.875 109 12310.10 87.58 55428.28 88888.00 2007-04-19 16:23:03.000 109 12310.12 87.55 55428.25 88888.00 2007-04-19 16:23:03.125 109 12310.12 87.53 55428.25 88888.00 2007-04-19 16:23:03.250 109 12310.10 87.58 55428.25 88888.00 2007-04-19 16:23:03.375 109 12310.08 87.55 55428.20 88888.00 2007-04-19 16:23:03.500 109 12310.02 87.47 55428.20 88888.00 2007-04-19 16:23:03.625 109 12310.10 87.50 55428.25 88888.00 2007-04-19 16:23:03.750 109 12310.08 87.47 55428.22 88888.00 2007-04-19 16:23:03.875 109 12310.05 87.55 55428.28 88888.00 2007-04-19 16:23:04.000 109 12310.10 87.62 55428.28 88888.00 2007-04-19 16:23:04.125 109 12310.12 87.62 55428.28 88888.00 2007-04-19 16:23:04.250 109 12310.12 87.58 55428.28 88888.00 2007-04-19 16:23:04.375 109 12310.15 87.55 55428.30 88888.00 2007-04-19 16:23:04.500 109 12310.17 87.55 55428.28 88888.00 2007-04-19 16:23:04.625 109 12310.20 87.53 55428.25 88888.00 2007-04-19 16:23:04.750 109 12310.10 87.47 55428.25 88888.00 2007-04-19 16:23:04.875 109 12310.10 87.47 55428.22 88888.00 2007-04-19 16:23:05.000 109 12310.15 87.53 55428.25 88888.00 2007-04-19 16:23:05.125 109 12310.17 87.55 55428.28 88888.00 2007-04-19 16:23:05.250 109 12310.15 87.53 55428.25 88888.00 2007-04-19 16:23:05.375 109 12310.17 87.53 55428.30 88888.00 2007-04-19 16:23:05.500 109 12310.15 87.47 55428.28 88888.00 2007-04-19 16:23:05.625 109 12310.10 87.45 55428.22 88888.00 2007-04-19 16:23:05.750 109 12310.15 87.53 55428.28 88888.00 2007-04-19 16:23:05.875 109 12310.15 87.58 55428.28 88888.00 2007-04-19 16:23:06.000 109 12310.17 87.58 55428.28 88888.00 2007-04-19 16:23:06.125 109 12310.12 87.58 55428.30 88888.00 2007-04-19 16:23:06.250 109 12310.08 87.55 55428.28 88888.00 2007-04-19 16:23:06.375 109 12310.00 87.47 55428.28 88888.00 2007-04-19 16:23:06.500 109 12309.98 87.53 55428.30 88888.00 2007-04-19 16:23:06.625 109 12310.05 87.58 55428.28 88888.00 2007-04-19 16:23:06.750 109 12310.08 87.55 55428.30 88888.00 2007-04-19 16:23:06.875 109 12310.20 87.62 55428.32 88888.00 2007-04-19 16:23:07.000 109 12310.15 87.58 55428.28 88888.00 2007-04-19 16:23:07.125 109 12310.08 87.55 55428.28 88888.00 2007-04-19 16:23:07.250 109 12310.02 87.53 55428.30 88888.00 2007-04-19 16:23:07.375 109 12310.05 87.55 55428.28 88888.00 2007-04-19 16:23:07.500 109 12310.20 87.53 55428.32 88888.00 2007-04-19 16:23:07.625 109 12310.23 87.53 55428.30 88888.00 2007-04-19 16:23:07.750 109 12310.15 87.47 55428.28 88888.00 2007-04-19 16:23:07.875 109 12310.17 87.55 55428.32 88888.00 2007-04-19 16:23:08.000 109 12310.20 87.55 55428.30 88888.00 2007-04-19 16:23:08.125 109 12310.20 87.58 55428.28 88888.00 2007-04-19 16:23:08.250 109 12310.15 87.58 55428.30 88888.00 2007-04-19 16:23:08.375 109 12310.17 87.60 55428.28 88888.00 2007-04-19 16:23:08.500 109 12310.15 87.60 55428.30 88888.00 2007-04-19 16:23:08.625 109 12310.10 87.55 55428.28 88888.00 2007-04-19 16:23:08.750 109 12310.12 87.55 55428.28 88888.00 2007-04-19 16:23:08.875 109 12310.15 87.62 55428.30 88888.00 2007-04-19 16:23:09.000 109 12310.23 87.67 55428.32 88888.00 2007-04-19 16:23:09.125 109 12310.17 87.67 55428.32 88888.00 2007-04-19 16:23:09.250 109 12310.10 87.65 55428.28 88888.00 2007-04-19 16:23:09.375 109 12310.15 87.65 55428.30 88888.00 2007-04-19 16:23:09.500 109 12310.12 87.60 55428.28 88888.00 2007-04-19 16:23:09.625 109 12310.02 87.55 55428.28 88888.00 2007-04-19 16:23:09.750 109 12310.05 87.60 55428.30 88888.00 2007-04-19 16:23:09.875 109 12310.05 87.58 55428.30 88888.00 2007-04-19 16:23:10.000 109 12310.02 87.58 55428.30 88888.00 2007-04-19 16:23:10.125 109 12310.00 87.60 55428.28 88888.00 2007-04-19 16:23:10.250 109 12310.08 87.60 55428.30 88888.00 2007-04-19 16:23:10.375 109 12310.15 87.62 55428.30 88888.00 2007-04-19 16:23:10.500 109 12310.15 87.67 55428.32 88888.00 2007-04-19 16:23:10.625 109 12310.23 87.62 55428.30 88888.00 2007-04-19 16:23:10.750 109 12310.25 87.62 55428.28 88888.00 2007-04-19 16:23:10.875 109 12310.25 87.67 55428.30 88888.00 2007-04-19 16:23:11.000 109 12310.17 87.62 55428.30 88888.00 2007-04-19 16:23:11.125 109 12310.23 87.55 55428.32 88888.00 2007-04-19 16:23:11.250 109 12310.25 87.58 55428.32 88888.00 2007-04-19 16:23:11.375 109 12310.27 87.62 55428.32 88888.00 2007-04-19 16:23:11.500 109 12310.23 87.62 55428.30 88888.00 2007-04-19 16:23:11.625 109 12310.17 87.58 55428.28 88888.00 2007-04-19 16:23:11.750 109 12310.12 87.55 55428.25 88888.00 2007-04-19 16:23:11.875 109 12310.15 87.58 55428.30 88888.00 2007-04-19 16:23:12.000 109 12310.20 87.62 55428.30 88888.00 2007-04-19 16:23:12.125 109 12310.23 87.58 55428.30 88888.00 2007-04-19 16:23:12.250 109 12310.25 87.58 55428.30 88888.00 2007-04-19 16:23:12.375 109 12310.27 87.62 55428.28 88888.00 2007-04-19 16:23:12.500 109 12310.25 87.65 55428.28 88888.00 2007-04-19 16:23:12.625 109 12310.20 87.65 55428.28 88888.00 2007-04-19 16:23:12.750 109 12310.23 87.62 55428.30 88888.00 2007-04-19 16:23:12.875 109 12310.23 87.67 55428.30 88888.00 2007-04-19 16:23:13.000 109 12310.20 87.65 55428.30 88888.00 2007-04-19 16:23:13.125 109 12310.15 87.65 55428.32 88888.00 2007-04-19 16:23:13.250 109 12310.15 87.58 55428.28 88888.00 2007-04-19 16:23:13.375 109 12310.15 87.53 55428.28 88888.00 2007-04-19 16:23:13.500 109 12310.17 87.53 55428.25 88888.00 2007-04-19 16:23:13.625 109 12310.20 87.62 55428.30 88888.00 2007-04-19 16:23:13.750 109 12310.23 87.65 55428.30 88888.00 2007-04-19 16:23:13.875 109 12310.17 87.65 55428.32 88888.00 2007-04-19 16:23:14.000 109 12310.20 87.62 55428.28 88888.00 2007-04-19 16:23:14.125 109 12310.20 87.58 55428.28 88888.00 2007-04-19 16:23:14.250 109 12310.25 87.62 55428.30 88888.00 2007-04-19 16:23:14.375 109 12310.30 87.67 55428.30 88888.00 2007-04-19 16:23:14.500 109 12310.25 87.62 55428.30 88888.00 2007-04-19 16:23:14.625 109 12310.20 87.62 55428.30 88888.00 2007-04-19 16:23:14.750 109 12310.20 87.65 55428.28 88888.00 2007-04-19 16:23:14.875 109 12310.27 87.67 55428.30 88888.00 2007-04-19 16:23:15.000 109 12310.30 87.65 55428.30 88888.00 2007-04-19 16:23:15.125 109 12310.30 87.62 55428.30 88888.00 2007-04-19 16:23:15.250 109 12310.23 87.55 55428.28 88888.00 2007-04-19 16:23:15.375 109 12310.17 87.60 55428.25 88888.00 2007-04-19 16:23:15.500 109 12310.20 87.65 55428.28 88888.00 2007-04-19 16:23:15.625 109 12310.23 87.67 55428.30 88888.00 2007-04-19 16:23:15.750 109 12310.23 87.60 55428.28 88888.00 2007-04-19 16:23:15.875 109 12310.25 87.62 55428.28 88888.00 2007-04-19 16:23:16.000 109 12310.30 87.65 55428.22 88888.00 2007-04-19 16:23:16.125 109 12310.35 87.67 55428.25 88888.00 2007-04-19 16:23:16.250 109 12310.35 87.65 55428.28 88888.00 2007-04-19 16:23:16.375 109 12310.42 87.70 55428.28 88888.00 2007-04-19 16:23:16.500 109 12310.40 87.70 55428.30 88888.00 2007-04-19 16:23:16.625 109 12310.35 87.70 55428.30 88888.00 2007-04-19 16:23:16.750 109 12310.35 87.70 55428.25 88888.00 2007-04-19 16:23:16.875 109 12310.33 87.70 55428.25 88888.00 2007-04-19 16:23:17.000 109 12310.25 87.72 55428.28 88888.00 2007-04-19 16:23:17.125 109 12310.23 87.70 55428.25 88888.00 2007-04-19 16:23:17.250 109 12310.20 87.62 55428.22 88888.00 2007-04-19 16:23:17.375 109 12310.25 87.67 55428.28 88888.00 2007-04-19 16:23:17.500 109 12310.23 87.70 55428.28 88888.00 2007-04-19 16:23:17.625 109 12310.20 87.70 55428.28 88888.00 2007-04-19 16:23:17.750 109 12310.23 87.67 55428.28 88888.00 2007-04-19 16:23:17.875 109 12310.25 87.67 55428.28 88888.00 2007-04-19 16:23:18.000 109 12310.25 87.67 55428.28 88888.00 2007-04-19 16:23:18.125 109 12310.23 87.67 55428.30 88888.00 2007-04-19 16:23:18.250 109 12310.25 87.62 55428.30 88888.00 2007-04-19 16:23:18.375 109 12310.27 87.60 55428.28 88888.00 2007-04-19 16:23:18.500 109 12310.33 87.67 55428.28 88888.00 2007-04-19 16:23:18.625 109 12310.38 87.70 55428.28 88888.00 2007-04-19 16:23:18.750 109 12310.40 87.75 55428.28 88888.00 2007-04-19 16:23:18.875 109 12310.40 87.72 55428.30 88888.00 2007-04-19 16:23:19.000 109 12310.40 87.70 55428.30 88888.00 2007-04-19 16:23:19.125 109 12310.33 87.62 55428.28 88888.00 2007-04-19 16:23:19.250 109 12310.33 87.62 55428.28 88888.00 2007-04-19 16:23:19.375 109 12310.30 87.62 55428.30 88888.00 2007-04-19 16:23:19.500 109 12310.30 87.65 55428.30 88888.00 2007-04-19 16:23:19.625 109 12310.27 87.62 55428.30 88888.00 2007-04-19 16:23:19.750 109 12310.27 87.67 55428.32 88888.00 2007-04-19 16:23:19.875 109 12310.33 87.75 55428.32 88888.00 2007-04-19 16:23:20.000 109 12310.27 87.70 55428.28 88888.00 2007-04-19 16:23:20.125 109 12310.25 87.65 55428.25 88888.00 2007-04-19 16:23:20.250 109 12310.25 87.62 55428.28 88888.00 2007-04-19 16:23:20.375 109 12310.23 87.65 55428.28 88888.00 2007-04-19 16:23:20.500 109 12310.30 87.70 55428.28 88888.00 2007-04-19 16:23:20.625 109 12310.40 87.67 55428.25 88888.00 2007-04-19 16:23:20.750 109 12310.35 87.67 55428.28 88888.00 2007-04-19 16:23:20.875 109 12310.35 87.67 55428.25 88888.00 2007-04-19 16:23:21.000 109 12310.38 87.70 55428.25 88888.00 2007-04-19 16:23:21.125 109 12310.35 87.67 55428.28 88888.00 2007-04-19 16:23:21.250 109 12310.33 87.65 55428.32 88888.00 2007-04-19 16:23:21.375 109 12310.35 87.70 55428.30 88888.00 2007-04-19 16:23:21.500 109 12310.40 87.70 55428.32 88888.00 2007-04-19 16:23:21.625 109 12310.38 87.75 55428.32 88888.00 2007-04-19 16:23:21.750 109 12310.27 87.75 55428.32 88888.00 2007-04-19 16:23:21.875 109 12310.27 87.72 55428.28 88888.00 2007-04-19 16:23:22.000 109 12310.30 87.67 55428.30 88888.00 2007-04-19 16:23:22.125 109 12310.33 87.72 55428.30 88888.00 2007-04-19 16:23:22.250 109 12310.30 87.67 55428.28 88888.00 2007-04-19 16:23:22.375 109 12310.35 87.72 55428.28 88888.00 2007-04-19 16:23:22.500 109 12310.35 87.75 55428.25 88888.00 2007-04-19 16:23:22.625 109 12310.35 87.72 55428.25 88888.00 2007-04-19 16:23:22.750 109 12310.35 87.72 55428.30 88888.00 2007-04-19 16:23:22.875 109 12310.38 87.70 55428.30 88888.00 2007-04-19 16:23:23.000 109 12310.38 87.70 55428.25 88888.00 2007-04-19 16:23:23.125 109 12310.33 87.67 55428.25 88888.00 2007-04-19 16:23:23.250 109 12310.23 87.62 55428.25 88888.00 2007-04-19 16:23:23.375 109 12310.27 87.65 55428.25 88888.00 2007-04-19 16:23:23.500 109 12310.33 87.70 55428.28 88888.00 2007-04-19 16:23:23.625 109 12310.38 87.72 55428.32 88888.00 2007-04-19 16:23:23.750 109 12310.40 87.67 55428.30 88888.00 2007-04-19 16:23:23.875 109 12310.38 87.70 55428.28 88888.00 2007-04-19 16:23:24.000 109 12310.33 87.70 55428.28 88888.00 2007-04-19 16:23:24.125 109 12310.25 87.67 55428.28 88888.00 2007-04-19 16:23:24.250 109 12310.25 87.67 55428.28 88888.00 2007-04-19 16:23:24.375 109 12310.30 87.72 55428.28 88888.00 2007-04-19 16:23:24.500 109 12310.33 87.75 55428.32 88888.00 2007-04-19 16:23:24.625 109 12310.33 87.72 55428.30 88888.00 2007-04-19 16:23:24.750 109 12310.27 87.65 55428.28 88888.00 2007-04-19 16:23:24.875 109 12310.27 87.72 55428.30 88888.00 2007-04-19 16:23:25.000 109 12310.35 87.75 55428.28 88888.00 2007-04-19 16:23:25.125 109 12310.35 87.75 55428.28 88888.00 2007-04-19 16:23:25.250 109 12310.27 87.67 55428.28 88888.00 2007-04-19 16:23:25.375 109 12310.33 87.67 55428.25 88888.00 2007-04-19 16:23:25.500 109 12310.40 87.65 55428.28 88888.00 2007-04-19 16:23:25.625 109 12310.42 87.67 55428.30 88888.00 2007-04-19 16:23:25.750 109 12310.40 87.75 55428.30 88888.00 2007-04-19 16:23:25.875 109 12310.42 87.78 55428.32 88888.00 2007-04-19 16:23:26.000 109 12310.42 87.75 55428.30 88888.00 2007-04-19 16:23:26.125 109 12310.40 87.70 55428.32 88888.00 2007-04-19 16:23:26.250 109 12310.40 87.67 55428.32 88888.00 2007-04-19 16:23:26.375 109 12310.42 87.72 55428.35 88888.00 2007-04-19 16:23:26.500 109 12310.38 87.70 55428.30 88888.00 2007-04-19 16:23:26.625 109 12310.38 87.70 55428.32 88888.00 2007-04-19 16:23:26.750 109 12310.45 87.78 55428.32 88888.00 2007-04-19 16:23:26.875 109 12310.40 87.72 55428.32 88888.00 2007-04-19 16:23:27.000 109 12310.33 87.70 55428.28 88888.00 2007-04-19 16:23:27.125 109 12310.38 87.78 55428.32 88888.00 2007-04-19 16:23:27.250 109 12310.40 87.78 55428.35 88888.00 2007-04-19 16:23:27.375 109 12310.42 87.72 55428.32 88888.00 2007-04-19 16:23:27.500 109 12310.33 87.67 55428.32 88888.00 2007-04-19 16:23:27.625 109 12310.33 87.70 55428.35 88888.00 2007-04-19 16:23:27.750 109 12310.35 87.75 55428.30 88888.00 2007-04-19 16:23:27.875 109 12310.33 87.75 55428.32 88888.00 2007-04-19 16:23:28.000 109 12310.38 87.67 55428.32 88888.00 2007-04-19 16:23:28.125 109 12310.27 87.65 55428.30 88888.00 2007-04-19 16:23:28.250 109 12310.25 87.75 55428.32 88888.00 2007-04-19 16:23:28.375 109 12310.33 87.75 55428.30 88888.00 2007-04-19 16:23:28.500 109 12310.35 87.78 55428.30 88888.00 2007-04-19 16:23:28.625 109 12310.45 87.85 55428.32 88888.00 2007-04-19 16:23:28.750 109 12310.50 87.83 55428.32 88888.00 2007-04-19 16:23:28.875 109 12310.50 87.72 55428.32 88888.00 2007-04-19 16:23:29.000 109 12310.38 87.67 55428.30 88888.00 2007-04-19 16:23:29.125 109 12310.38 87.75 55428.32 88888.00 2007-04-19 16:23:29.250 109 12310.38 87.75 55428.30 88888.00 2007-04-19 16:23:29.375 109 12310.38 87.70 55428.30 88888.00 2007-04-19 16:23:29.500 109 12310.40 87.78 55428.30 88888.00 2007-04-19 16:23:29.625 109 12310.40 87.78 55428.30 88888.00 2007-04-19 16:23:29.750 109 12310.33 87.75 55428.25 88888.00 2007-04-19 16:23:29.875 109 12310.30 87.75 55428.25 88888.00 2007-04-19 16:23:30.000 109 12310.33 87.75 55428.30 88888.00 2007-04-19 16:23:30.125 109 12310.40 87.78 55428.30 88888.00 2007-04-19 16:23:30.250 109 12310.35 87.80 55428.32 88888.00 2007-04-19 16:23:30.375 109 12310.42 87.80 55428.32 88888.00 2007-04-19 16:23:30.500 109 12310.50 87.78 55428.30 88888.00 2007-04-19 16:23:30.625 109 12310.58 87.75 55428.28 88888.00 2007-04-19 16:23:30.750 109 12310.50 87.75 55428.30 88888.00 2007-04-19 16:23:30.875 109 12310.42 87.72 55428.30 88888.00 2007-04-19 16:23:31.000 109 12310.40 87.72 55428.30 88888.00 2007-04-19 16:23:31.125 109 12310.40 87.72 55428.30 88888.00 2007-04-19 16:23:31.250 109 12310.45 87.78 55428.30 88888.00 2007-04-19 16:23:31.375 109 12310.40 87.80 55428.32 88888.00 2007-04-19 16:23:31.500 109 12310.40 87.78 55428.30 88888.00 2007-04-19 16:23:31.625 109 12310.42 87.75 55428.30 88888.00 2007-04-19 16:23:31.750 109 12310.50 87.75 55428.30 88888.00 2007-04-19 16:23:31.875 109 12310.48 87.75 55428.28 88888.00 2007-04-19 16:23:32.000 109 12310.40 87.67 55428.25 88888.00 2007-04-19 16:23:32.125 109 12310.40 87.67 55428.25 88888.00 2007-04-19 16:23:32.250 109 12310.40 87.75 55428.30 88888.00 2007-04-19 16:23:32.375 109 12310.42 87.75 55428.30 88888.00 2007-04-19 16:23:32.500 109 12310.40 87.72 55428.30 88888.00 2007-04-19 16:23:32.625 109 12310.33 87.67 55428.30 88888.00 2007-04-19 16:23:32.750 109 12310.38 87.67 55428.28 88888.00 2007-04-19 16:23:32.875 109 12310.42 87.70 55428.28 88888.00 2007-04-19 16:23:33.000 109 12310.45 87.78 55428.30 88888.00 2007-04-19 16:23:33.125 109 12310.50 87.80 55428.30 88888.00 2007-04-19 16:23:33.250 109 12310.48 87.75 55428.30 88888.00 2007-04-19 16:23:33.375 109 12310.42 87.72 55428.28 88888.00 2007-04-19 16:23:33.500 109 12310.40 87.72 55428.28 88888.00 2007-04-19 16:23:33.625 109 12310.45 87.78 55428.30 88888.00 2007-04-19 16:23:33.750 109 12310.45 87.75 55428.30 88888.00 2007-04-19 16:23:33.875 109 12310.45 87.72 55428.30 88888.00 2007-04-19 16:23:34.000 109 12310.48 87.75 55428.28 88888.00 2007-04-19 16:23:34.125 109 12310.50 87.75 55428.25 88888.00 2007-04-19 16:23:34.250 109 12310.45 87.75 55428.28 88888.00 2007-04-19 16:23:34.375 109 12310.40 87.78 55428.30 88888.00 2007-04-19 16:23:34.500 109 12310.30 87.75 55428.32 88888.00 2007-04-19 16:23:34.625 109 12310.25 87.70 55428.30 88888.00 2007-04-19 16:23:34.750 109 12310.38 87.75 55428.28 88888.00 2007-04-19 16:23:34.875 109 12310.48 87.80 55428.32 88888.00 2007-04-19 16:23:35.000 109 12310.48 87.78 55428.30 88888.00 2007-04-19 16:23:35.125 109 12310.45 87.78 55428.32 88888.00 2007-04-19 16:23:35.250 109 12310.42 87.72 55428.28 88888.00 2007-04-19 16:23:35.375 109 12310.48 87.78 55428.28 88888.00 2007-04-19 16:23:35.500 109 12310.50 87.80 55428.28 88888.00 2007-04-19 16:23:35.625 109 12310.48 87.75 55428.28 88888.00 2007-04-19 16:23:35.750 109 12310.50 87.78 55428.25 88888.00 2007-04-19 16:23:35.875 109 12310.50 87.78 55428.28 88888.00 2007-04-19 16:23:36.000 109 12310.50 87.75 55428.25 88888.00 2007-04-19 16:23:36.125 109 12310.50 87.78 55428.30 88888.00 2007-04-19 16:23:36.250 109 12310.48 87.78 55428.32 88888.00 2007-04-19 16:23:36.375 109 12310.52 87.78 55428.30 88888.00 2007-04-19 16:23:36.500 109 12310.50 87.70 55428.28 88888.00 2007-04-19 16:23:36.625 109 12310.48 87.72 55428.28 88888.00 2007-04-19 16:23:36.750 109 12310.55 87.75 55428.30 88888.00 2007-04-19 16:23:36.875 109 12310.55 87.70 55428.30 88888.00 2007-04-19 16:23:37.000 109 12310.52 87.70 55428.28 88888.00 2007-04-19 16:23:37.125 109 12310.52 87.75 55428.32 88888.00 2007-04-19 16:23:37.250 109 12310.50 87.80 55428.32 88888.00 2007-04-19 16:23:37.375 109 12310.48 87.78 55428.32 88888.00 2007-04-19 16:23:37.500 109 12310.55 87.70 55428.28 88888.00 2007-04-19 16:23:37.625 109 12310.58 87.72 55428.30 88888.00 2007-04-19 16:23:37.750 109 12310.50 87.67 55428.25 88888.00 2007-04-19 16:23:37.875 109 12310.48 87.70 55428.28 88888.00 2007-04-19 16:23:38.000 109 12310.55 87.72 55428.25 88888.00 2007-04-19 16:23:38.125 109 12310.60 87.72 55428.28 88888.00 2007-04-19 16:23:38.250 109 12310.65 87.78 55428.30 88888.00 2007-04-19 16:23:38.375 109 12310.62 87.72 55428.28 88888.00 2007-04-19 16:23:38.500 109 12310.58 87.70 55428.25 88888.00 2007-04-19 16:23:38.625 109 12310.62 87.70 55428.30 88888.00 2007-04-19 16:23:38.750 109 12310.50 87.67 55428.30 88888.00 2007-04-19 16:23:38.875 109 12310.50 87.70 55428.30 88888.00 2007-04-19 16:23:39.000 109 12310.58 87.75 55428.30 88888.00 2007-04-19 16:23:39.125 109 12310.65 87.75 55428.32 88888.00 2007-04-19 16:23:39.250 109 12310.62 87.75 55428.32 88888.00 2007-04-19 16:23:39.375 109 12310.62 87.80 55428.25 88888.00 2007-04-19 16:23:39.500 109 12310.60 87.78 55428.28 88888.00 2007-04-19 16:23:39.625 109 12310.62 87.75 55428.28 88888.00 2007-04-19 16:23:39.750 109 12310.60 87.75 55428.32 88888.00 2007-04-19 16:23:39.875 109 12310.55 87.75 55428.32 88888.00 2007-04-19 16:23:40.000 109 12310.48 87.70 55428.30 88888.00 2007-04-19 16:23:40.125 109 12310.45 87.72 55428.28 88888.00 2007-04-19 16:23:40.250 109 12310.48 87.72 55428.32 88888.00 2007-04-19 16:23:40.375 109 12310.52 87.78 55428.35 88888.00 2007-04-19 16:23:40.500 109 12310.55 87.72 55428.32 88888.00 2007-04-19 16:23:40.625 109 12310.58 87.72 55428.32 88888.00 2007-04-19 16:23:40.750 109 12310.55 87.75 55428.35 88888.00 2007-04-19 16:23:40.875 109 12310.52 87.78 55428.35 88888.00 2007-04-19 16:23:41.000 109 12310.50 87.72 55428.32 88888.00 2007-04-19 16:23:41.125 109 12310.55 87.75 55428.32 88888.00 2007-04-19 16:23:41.250 109 12310.58 87.83 55428.38 88888.00 2007-04-19 16:23:41.375 109 12310.55 87.78 55428.38 88888.00 2007-04-19 16:23:41.500 109 12310.50 87.70 55428.38 88888.00 2007-04-19 16:23:41.625 109 12310.50 87.67 55428.32 88888.00 2007-04-19 16:23:41.750 109 12310.52 87.75 55428.38 88888.00 2007-04-19 16:23:41.875 109 12310.50 87.78 55428.38 88888.00 2007-04-19 16:23:42.000 109 12310.52 87.78 55428.35 88888.00 2007-04-19 16:23:42.125 109 12310.55 87.80 55428.35 88888.00 2007-04-19 16:23:42.250 109 12310.52 87.78 55428.32 88888.00 2007-04-19 16:23:42.375 109 12310.55 87.72 55428.35 88888.00 2007-04-19 16:23:42.500 109 12310.58 87.78 55428.35 88888.00 2007-04-19 16:23:42.625 109 12310.58 87.75 55428.32 88888.00 2007-04-19 16:23:42.750 109 12310.58 87.70 55428.28 88888.00 2007-04-19 16:23:42.875 109 12310.50 87.75 55428.30 88888.00 2007-04-19 16:23:43.000 109 12310.50 87.75 55428.35 88888.00 2007-04-19 16:23:43.125 109 12310.55 87.72 55428.32 88888.00 2007-04-19 16:23:43.250 109 12310.52 87.65 55428.28 88888.00 2007-04-19 16:23:43.375 109 12310.55 87.67 55428.30 88888.00 2007-04-19 16:23:43.500 109 12310.55 87.72 55428.30 88888.00 2007-04-19 16:23:43.625 109 12310.50 87.80 55428.30 88888.00 2007-04-19 16:23:43.750 109 12310.52 87.80 55428.28 88888.00 2007-04-19 16:23:43.875 109 12310.52 87.72 55428.32 88888.00 2007-04-19 16:23:44.000 109 12310.52 87.72 55428.32 88888.00 2007-04-19 16:23:44.125 109 12310.58 87.75 55428.38 88888.00 2007-04-19 16:23:44.250 109 12310.55 87.78 55428.38 88888.00 2007-04-19 16:23:44.375 109 12310.55 87.80 55428.35 88888.00 2007-04-19 16:23:44.500 109 12310.52 87.80 55428.35 88888.00 2007-04-19 16:23:44.625 109 12310.52 87.72 55428.32 88888.00 2007-04-19 16:23:44.750 109 12310.55 87.72 55428.35 88888.00 2007-04-19 16:23:44.875 109 12310.58 87.78 55428.32 88888.00 2007-04-19 16:23:45.000 109 12310.58 87.78 55428.32 88888.00 2007-04-19 16:23:45.125 109 12310.52 87.78 55428.32 88888.00 2007-04-19 16:23:45.250 109 12310.52 87.72 55428.32 88888.00 2007-04-19 16:23:45.375 109 12310.65 87.78 55428.32 88888.00 2007-04-19 16:23:45.500 109 12310.65 87.83 55428.32 88888.00 2007-04-19 16:23:45.625 109 12310.52 87.75 55428.32 88888.00 2007-04-19 16:23:45.750 109 12310.48 87.78 55428.35 88888.00 2007-04-19 16:23:45.875 109 12310.50 87.78 55428.32 88888.00 2007-04-19 16:23:46.000 109 12310.65 87.78 55428.30 88888.00 2007-04-19 16:23:46.125 109 12310.58 87.75 55428.32 88888.00 2007-04-19 16:23:46.250 109 12310.48 87.75 55428.35 88888.00 2007-04-19 16:23:46.375 109 12310.58 87.83 55428.35 88888.00 2007-04-19 16:23:46.500 109 12310.65 87.88 55428.35 88888.00 2007-04-19 16:23:46.625 109 12310.62 87.80 55428.35 88888.00 2007-04-19 16:23:46.750 109 12310.58 87.78 55428.32 88888.00 2007-04-19 16:23:46.875 109 12310.62 87.75 55428.35 88888.00 2007-04-19 16:23:47.000 109 12310.62 87.80 55428.35 88888.00 2007-04-19 16:23:47.125 109 12310.60 87.75 55428.32 88888.00 2007-04-19 16:23:47.250 109 12310.55 87.78 55428.35 88888.00 2007-04-19 16:23:47.375 109 12310.60 87.78 55428.35 88888.00 2007-04-19 16:23:47.500 109 12310.60 87.72 55428.35 88888.00 2007-04-19 16:23:47.625 109 12310.60 87.70 55428.35 88888.00 2007-04-19 16:23:47.750 109 12310.62 87.75 55428.35 88888.00 2007-04-19 16:23:47.875 109 12310.67 87.78 55428.35 88888.00 2007-04-19 16:23:48.000 109 12310.58 87.70 55428.35 88888.00 2007-04-19 16:23:48.125 109 12310.58 87.70 55428.35 88888.00 2007-04-19 16:23:48.250 109 12310.65 87.70 55428.38 88888.00 2007-04-19 16:23:48.375 109 12310.67 87.78 55428.38 88888.00 2007-04-19 16:23:48.500 109 12310.58 87.78 55428.35 88888.00 2007-04-19 16:23:48.625 109 12310.58 87.75 55428.35 88888.00 2007-04-19 16:23:48.750 109 12310.58 87.75 55428.38 88888.00 2007-04-19 16:23:48.875 109 12310.60 87.70 55428.40 88888.00 2007-04-19 16:23:49.000 109 12310.60 87.67 55428.38 88888.00 2007-04-19 16:23:49.125 109 12310.62 87.70 55428.35 88888.00 2007-04-19 16:23:49.250 109 12310.62 87.75 55428.38 88888.00 2007-04-19 16:23:49.375 109 12310.65 87.75 55428.40 88888.00 2007-04-19 16:23:49.500 109 12310.65 87.75 55428.38 88888.00 2007-04-19 16:23:49.625 109 12310.62 87.72 55428.35 88888.00 2007-04-19 16:23:49.750 109 12310.55 87.70 55428.35 88888.00 2007-04-19 16:23:49.875 109 12310.52 87.75 55428.35 88888.00 2007-04-19 16:23:50.000 109 12310.55 87.75 55428.38 88888.00 2007-04-19 16:23:50.125 109 12310.67 87.78 55428.38 88888.00 2007-04-19 16:23:50.250 109 12310.60 87.70 55428.38 88888.00 2007-04-19 16:23:50.375 109 12310.60 87.70 55428.35 88888.00 2007-04-19 16:23:50.500 109 12310.55 87.75 55428.38 88888.00 2007-04-19 16:23:50.625 109 12310.62 87.78 55428.38 88888.00 2007-04-19 16:23:50.750 109 12310.65 87.70 55428.38 88888.00 2007-04-19 16:23:50.875 109 12310.62 87.70 55428.38 88888.00 2007-04-19 16:23:51.000 109 12310.62 87.75 55428.38 88888.00 2007-04-19 16:23:51.125 109 12310.62 87.78 55428.40 88888.00 2007-04-19 16:23:51.250 109 12310.60 87.80 55428.40 88888.00 2007-04-19 16:23:51.375 109 12310.60 87.78 55428.38 88888.00 2007-04-19 16:23:51.500 109 12310.52 87.70 55428.32 88888.00 2007-04-19 16:23:51.625 109 12310.52 87.70 55428.38 88888.00 2007-04-19 16:23:51.750 109 12310.52 87.75 55428.38 88888.00 2007-04-19 16:23:51.875 109 12310.48 87.78 55428.35 88888.00 2007-04-19 16:23:52.000 109 12310.50 87.78 55428.38 88888.00 2007-04-19 16:23:52.125 109 12310.55 87.83 55428.38 88888.00 2007-04-19 16:23:52.250 109 12310.55 87.80 55428.38 88888.00 2007-04-19 16:23:52.375 109 12310.50 87.72 55428.38 88888.00 2007-04-19 16:23:52.500 109 12310.45 87.72 55428.38 88888.00 2007-04-19 16:23:52.625 109 12310.45 87.72 55428.40 88888.00 2007-04-19 16:23:52.750 109 12310.45 87.75 55428.40 88888.00 2007-04-19 16:23:52.875 109 12310.48 87.80 55428.40 88888.00 2007-04-19 16:23:53.000 109 12310.48 87.80 55428.38 88888.00 2007-04-19 16:23:53.125 109 12310.48 87.80 55428.43 88888.00 2007-04-19 16:23:53.250 109 12310.45 87.78 55428.40 88888.00 2007-04-19 16:23:53.375 109 12310.45 87.80 55428.38 88888.00 2007-04-19 16:23:53.500 109 12310.50 87.85 55428.40 88888.00 2007-04-19 16:23:53.625 109 12310.48 87.80 55428.40 88888.00 2007-04-19 16:23:53.750 109 12310.48 87.80 55428.43 88888.00 2007-04-19 16:23:53.875 109 12310.52 87.75 55428.45 88888.00 2007-04-19 16:23:54.000 109 12310.52 87.80 55428.43 88888.00 2007-04-19 16:23:54.125 109 12310.42 87.75 55428.40 88888.00 2007-04-19 16:23:54.250 109 12310.42 87.67 55428.38 88888.00 2007-04-19 16:23:54.375 109 12310.50 87.65 55428.38 88888.00 2007-04-19 16:23:54.500 109 12310.52 87.65 55428.38 88888.00 2007-04-19 16:23:54.625 109 12310.58 87.70 55428.38 88888.00 2007-04-19 16:23:54.750 109 12310.58 87.75 55428.38 88888.00 2007-04-19 16:23:54.875 109 12310.50 87.72 55428.38 88888.00 2007-04-19 16:23:55.000 109 12310.45 87.65 55428.30 88888.00 2007-04-19 16:23:55.125 109 12310.52 87.70 55428.35 88888.00 2007-04-19 16:23:55.250 109 12310.55 87.72 55428.38 88888.00 2007-04-19 16:23:55.375 109 12310.55 87.70 55428.38 88888.00 2007-04-19 16:23:55.500 109 12310.50 87.75 55428.43 88888.00 2007-04-19 16:23:55.625 109 12310.48 87.80 55428.40 88888.00 2007-04-19 16:23:55.750 109 12310.50 87.75 55428.38 88888.00 2007-04-19 16:23:55.875 109 12310.50 87.75 55428.38 88888.00 2007-04-19 16:23:56.000 109 12310.50 87.75 55428.38 88888.00 2007-04-19 16:23:56.125 109 12310.52 87.75 55428.38 88888.00 2007-04-19 16:23:56.250 109 12310.48 87.72 55428.38 88888.00 2007-04-19 16:23:56.375 109 12310.45 87.75 55428.40 88888.00 2007-04-19 16:23:56.500 109 12310.45 87.80 55428.38 88888.00 2007-04-19 16:23:56.625 109 12310.50 87.80 55428.40 88888.00 2007-04-19 16:23:56.750 109 12310.50 87.72 55428.38 88888.00 2007-04-19 16:23:56.875 109 12310.50 87.72 55428.40 88888.00 2007-04-19 16:23:57.000 109 12310.50 87.75 55428.35 88888.00 2007-04-19 16:23:57.125 109 12310.42 87.67 55428.35 88888.00 2007-04-19 16:23:57.250 109 12310.40 87.62 55428.35 88888.00 2007-04-19 16:23:57.375 109 12310.50 87.70 55428.38 88888.00 2007-04-19 16:23:57.500 109 12310.52 87.67 55428.38 88888.00 2007-04-19 16:23:57.625 109 12310.52 87.72 55428.43 88888.00 2007-04-19 16:23:57.750 109 12310.58 87.80 55428.43 88888.00 2007-04-19 16:23:57.875 109 12310.52 87.83 55428.43 88888.00 2007-04-19 16:23:58.000 109 12310.55 87.72 55428.40 88888.00 2007-04-19 16:23:58.125 109 12310.58 87.72 55428.43 88888.00 2007-04-19 16:23:58.250 109 12310.50 87.72 55428.43 88888.00 2007-04-19 16:23:58.375 109 12310.45 87.70 55428.43 88888.00 2007-04-19 16:23:58.500 109 12310.55 87.75 55428.43 88888.00 2007-04-19 16:23:58.625 109 12310.60 87.78 55428.45 88888.00 2007-04-19 16:23:58.750 109 12310.55 87.67 55428.43 88888.00 2007-04-19 16:23:58.875 109 12310.55 87.70 55428.45 88888.00 2007-04-19 16:23:59.000 109 12310.55 87.70 55428.45 88888.00 2007-04-19 16:23:59.125 109 12310.55 87.70 55428.40 88888.00 2007-04-19 16:23:59.250 109 12310.55 87.70 55428.43 88888.00 2007-04-19 16:23:59.375 109 12310.58 87.70 55428.40 88888.00 2007-04-19 16:23:59.500 109 12310.50 87.67 55428.38 88888.00 2007-04-19 16:23:59.625 109 12310.45 87.70 55428.40 88888.00 2007-04-19 16:23:59.750 109 12310.50 87.80 55428.40 88888.00 2007-04-19 16:23:59.875 109 12310.50 87.80 55428.40 88888.00 2007-04-19 16:24:00.000 109 12310.52 87.72 55428.40 88888.00 2007-04-19 16:24:00.125 109 12310.58 87.78 55428.43 88888.00 2007-04-19 16:24:00.250 109 12310.65 87.83 55428.43 88888.00 2007-04-19 16:24:00.375 109 12310.65 87.78 55428.43 88888.00 2007-04-19 16:24:00.500 109 12310.55 87.75 55428.38 88888.00 2007-04-19 16:24:00.625 109 12310.58 87.67 55428.40 88888.00 2007-04-19 16:24:00.750 109 12310.62 87.75 55428.40 88888.00 2007-04-19 16:24:00.875 109 12310.67 87.83 55428.45 88888.00 2007-04-19 16:24:01.000 109 12310.67 87.83 55428.40 88888.00 2007-04-19 16:24:01.125 109 12310.62 87.78 55428.40 88888.00 2007-04-19 16:24:01.250 109 12310.55 87.70 55428.40 88888.00 2007-04-19 16:24:01.375 109 12310.60 87.72 55428.40 88888.00 2007-04-19 16:24:01.500 109 12310.60 87.70 55428.43 88888.00 2007-04-19 16:24:01.625 109 12310.55 87.70 55428.43 88888.00 2007-04-19 16:24:01.750 109 12310.48 87.70 55428.40 88888.00 2007-04-19 16:24:01.875 109 12310.58 87.80 55428.40 88888.00 2007-04-19 16:24:02.000 109 12310.62 87.80 55428.43 88888.00 2007-04-19 16:24:02.125 109 12310.55 87.78 55428.40 88888.00 2007-04-19 16:24:02.250 109 12310.52 87.78 55428.35 88888.00 2007-04-19 16:24:02.375 109 12310.52 87.75 55428.35 88888.00 2007-04-19 16:24:02.500 109 12310.45 87.72 55428.38 88888.00 2007-04-19 16:24:02.625 109 12310.45 87.78 55428.40 88888.00 2007-04-19 16:24:02.750 109 12310.50 87.80 55428.43 88888.00 2007-04-19 16:24:02.875 109 12310.55 87.78 55428.43 88888.00 2007-04-19 16:24:03.000 109 12310.55 87.78 55428.43 88888.00 2007-04-19 16:24:03.125 109 12310.52 87.80 55428.43 88888.00 2007-04-19 16:24:03.250 109 12310.55 87.78 55428.47 88888.00 2007-04-19 16:24:03.375 109 12310.58 87.80 55428.47 88888.00 2007-04-19 16:24:03.500 109 12310.52 87.75 55428.45 88888.00 2007-04-19 16:24:03.625 109 12310.55 87.70 55428.43 88888.00 2007-04-19 16:24:03.750 109 12310.60 87.72 55428.43 88888.00 2007-04-19 16:24:03.875 109 12310.62 87.75 55428.47 88888.00 2007-04-19 16:24:04.000 109 12310.55 87.70 55428.43 88888.00 2007-04-19 16:24:04.125 109 12310.48 87.67 55428.40 88888.00 2007-04-19 16:24:04.250 109 12310.52 87.70 55428.43 88888.00 2007-04-19 16:24:04.375 109 12310.48 87.80 55428.43 88888.00 2007-04-19 16:24:04.500 109 12310.45 87.78 55428.45 88888.00 2007-04-19 16:24:04.625 109 12310.45 87.72 55428.43 88888.00 2007-04-19 16:24:04.750 109 12310.42 87.70 55428.40 88888.00 2007-04-19 16:24:04.875 109 12310.45 87.72 55428.43 88888.00 2007-04-19 16:24:05.000 109 12310.50 87.80 55428.45 88888.00 2007-04-19 16:24:05.125 109 12310.55 87.78 55428.47 88888.00 2007-04-19 16:24:05.250 109 12310.52 87.72 55428.45 88888.00 2007-04-19 16:24:05.375 109 12310.55 87.70 55428.43 88888.00 2007-04-19 16:24:05.500 109 12310.58 87.72 55428.43 88888.00 2007-04-19 16:24:05.625 109 12310.58 87.75 55428.43 88888.00 2007-04-19 16:24:05.750 109 12310.50 87.75 55428.40 88888.00 2007-04-19 16:24:05.875 109 12310.48 87.75 55428.40 88888.00 2007-04-19 16:24:06.000 109 12310.45 87.65 55428.38 88888.00 2007-04-19 16:24:06.125 109 12310.50 87.67 55428.40 88888.00 2007-04-19 16:24:06.250 109 12310.50 87.70 55428.40 88888.00 2007-04-19 16:24:06.375 109 12310.50 87.72 55428.40 88888.00 2007-04-19 16:24:06.500 109 12310.50 87.75 55428.40 88888.00 2007-04-19 16:24:06.625 109 12310.50 87.78 55428.45 88888.00 2007-04-19 16:24:06.750 109 12310.45 87.72 55428.45 88888.00 2007-04-19 16:24:06.875 109 12310.42 87.72 55428.43 88888.00 2007-04-19 16:24:07.000 109 12310.48 87.78 55428.43 88888.00 2007-04-19 16:24:07.125 109 12310.48 87.85 55428.47 88888.00 2007-04-19 16:24:07.250 109 12310.45 87.83 55428.45 88888.00 2007-04-19 16:24:07.375 109 12310.50 87.75 55428.43 88888.00 2007-04-19 16:24:07.500 109 12310.45 87.70 55428.43 88888.00 2007-04-19 16:24:07.625 109 12310.45 87.72 55428.45 88888.00 2007-04-19 16:24:07.750 109 12310.42 87.72 55428.45 88888.00 2007-04-19 16:24:07.875 109 12310.48 87.70 55428.47 88888.00 2007-04-19 16:24:08.000 109 12310.55 87.65 55428.43 88888.00 2007-04-19 16:24:08.125 109 12310.55 87.67 55428.43 88888.00 2007-04-19 16:24:08.250 109 12310.50 87.67 55428.45 88888.00 2007-04-19 16:24:08.375 109 12310.50 87.67 55428.43 88888.00 2007-04-19 16:24:08.500 109 12310.52 87.75 55428.47 88888.00 2007-04-19 16:24:08.625 109 12310.52 87.80 55428.47 88888.00 2007-04-19 16:24:08.750 109 12310.58 87.80 55428.47 88888.00 2007-04-19 16:24:08.875 109 12310.58 87.75 55428.45 88888.00 2007-04-19 16:24:09.000 109 12310.45 87.65 55428.43 88888.00 2007-04-19 16:24:09.125 109 12310.45 87.62 55428.45 88888.00 2007-04-19 16:24:09.250 109 12310.42 87.60 55428.40 88888.00 2007-04-19 16:24:09.375 109 12310.48 87.65 55428.43 88888.00 2007-04-19 16:24:09.500 109 12310.50 87.67 55428.43 88888.00 2007-04-19 16:24:09.625 109 12310.55 87.67 55428.43 88888.00 2007-04-19 16:24:09.750 109 12310.58 87.67 55428.43 88888.00 2007-04-19 16:24:09.875 109 12310.58 87.70 55428.47 88888.00 2007-04-19 16:24:10.000 109 12310.52 87.65 55428.45 88888.00 2007-04-19 16:24:10.125 109 12310.52 87.67 55428.45 88888.00 2007-04-19 16:24:10.250 109 12310.55 87.72 55428.47 88888.00 2007-04-19 16:24:10.375 109 12310.58 87.70 55428.47 88888.00 2007-04-19 16:24:10.500 109 12310.52 87.65 55428.45 88888.00 2007-04-19 16:24:10.625 109 12310.50 87.67 55428.43 88888.00 2007-04-19 16:24:10.750 109 12310.45 87.67 55428.43 88888.00 2007-04-19 16:24:10.875 109 12310.48 87.70 55428.45 88888.00 2007-04-19 16:24:11.000 109 12310.50 87.70 55428.45 88888.00 2007-04-19 16:24:11.125 109 12310.55 87.67 55428.40 88888.00 2007-04-19 16:24:11.250 109 12310.52 87.67 55428.45 88888.00 2007-04-19 16:24:11.375 109 12310.58 87.67 55428.45 88888.00 2007-04-19 16:24:11.500 109 12310.62 87.70 55428.47 88888.00 2007-04-19 16:24:11.625 109 12310.55 87.70 55428.45 88888.00 2007-04-19 16:24:11.750 109 12310.45 87.62 55428.40 88888.00 2007-04-19 16:24:11.875 109 12310.45 87.60 55428.43 88888.00 2007-04-19 16:24:12.000 109 12310.50 87.58 55428.43 88888.00 2007-04-19 16:24:12.125 109 12310.52 87.65 55428.47 88888.00 2007-04-19 16:24:12.250 109 12310.55 87.72 55428.47 88888.00 2007-04-19 16:24:12.375 109 12310.52 87.65 55428.45 88888.00 2007-04-19 16:24:12.500 109 12310.52 87.62 55428.43 88888.00 2007-04-19 16:24:12.625 109 12310.60 87.67 55428.45 88888.00 2007-04-19 16:24:12.750 109 12310.60 87.65 55428.45 88888.00 2007-04-19 16:24:12.875 109 12310.52 87.65 55428.45 88888.00 2007-04-19 16:24:13.000 109 12310.48 87.62 55428.40 88888.00 2007-04-19 16:24:13.125 109 12310.45 87.67 55428.45 88888.00 2007-04-19 16:24:13.250 109 12310.45 87.65 55428.40 88888.00 2007-04-19 16:24:13.375 109 12310.48 87.62 55428.40 88888.00 2007-04-19 16:24:13.500 109 12310.50 87.62 55428.43 88888.00 2007-04-19 16:24:13.625 109 12310.48 87.65 55428.45 88888.00 2007-04-19 16:24:13.750 109 12310.48 87.62 55428.47 88888.00 2007-04-19 16:24:13.875 109 12310.52 87.62 55428.50 88888.00 2007-04-19 16:24:14.000 109 12310.58 87.67 55428.47 88888.00 2007-04-19 16:24:14.125 109 12310.55 87.65 55428.47 88888.00 2007-04-19 16:24:14.250 109 12310.52 87.62 55428.45 88888.00 2007-04-19 16:24:14.375 109 12310.52 87.65 55428.47 88888.00 2007-04-19 16:24:14.500 109 12310.60 87.67 55428.47 88888.00 2007-04-19 16:24:14.625 109 12310.60 87.65 55428.43 88888.00 2007-04-19 16:24:14.750 109 12310.60 87.62 55428.45 88888.00 2007-04-19 16:24:14.875 109 12310.55 87.62 55428.43 88888.00 2007-04-19 16:24:15.000 109 12310.62 87.65 55428.45 88888.00 2007-04-19 16:24:15.125 109 12310.62 87.60 55428.45 88888.00 2007-04-19 16:24:15.250 109 12310.58 87.60 55428.47 88888.00 2007-04-19 16:24:15.375 109 12310.58 87.62 55428.43 88888.00 2007-04-19 16:24:15.500 109 12310.55 87.65 55428.45 88888.00 2007-04-19 16:24:15.625 109 12310.58 87.65 55428.43 88888.00 2007-04-19 16:24:15.750 109 12310.55 87.67 55428.45 88888.00 2007-04-19 16:24:15.875 109 12310.50 87.60 55428.45 88888.00 2007-04-19 16:24:16.000 109 12310.48 87.60 55428.38 88888.00 2007-04-19 16:24:16.125 109 12310.55 87.62 55428.45 88888.00 2007-04-19 16:24:16.250 109 12310.65 87.60 55428.47 88888.00 2007-04-19 16:24:16.375 109 12310.67 87.55 55428.40 88888.00 2007-04-19 16:24:16.500 109 12310.65 87.60 55428.45 88888.00 2007-04-19 16:24:16.625 109 12310.65 87.62 55428.45 88888.00 2007-04-19 16:24:16.750 109 12310.60 87.58 55428.45 88888.00 2007-04-19 16:24:16.875 109 12310.62 87.67 55428.47 88888.00 2007-04-19 16:24:17.000 109 12310.62 87.62 55428.45 88888.00 2007-04-19 16:24:17.125 109 12310.67 87.60 55428.45 88888.00 2007-04-19 16:24:17.250 109 12310.65 87.60 55428.45 88888.00 2007-04-19 16:24:17.375 109 12310.65 87.60 55428.45 88888.00 2007-04-19 16:24:17.500 109 12310.65 87.62 55428.47 88888.00 2007-04-19 16:24:17.625 109 12310.65 87.60 55428.45 88888.00 2007-04-19 16:24:17.750 109 12310.62 87.60 55428.45 88888.00 2007-04-19 16:24:17.875 109 12310.67 87.65 55428.45 88888.00 2007-04-19 16:24:18.000 109 12310.65 87.65 55428.40 88888.00 2007-04-19 16:24:18.125 109 12310.62 87.65 55428.43 88888.00 2007-04-19 16:24:18.250 109 12310.60 87.65 55428.45 88888.00 2007-04-19 16:24:18.375 109 12310.60 87.58 55428.43 88888.00 2007-04-19 16:24:18.500 109 12310.52 87.53 55428.43 88888.00 2007-04-19 16:24:18.625 109 12310.58 87.60 55428.43 88888.00 2007-04-19 16:24:18.750 109 12310.62 87.65 55428.45 88888.00 2007-04-19 16:24:18.875 109 12310.65 87.60 55428.45 88888.00 2007-04-19 16:24:19.000 109 12310.65 87.58 55428.43 88888.00 2007-04-19 16:24:19.125 109 12310.62 87.58 55428.45 88888.00 2007-04-19 16:24:19.250 109 12310.55 87.55 55428.43 88888.00 2007-04-19 16:24:19.375 109 12310.52 87.55 55428.43 88888.00 2007-04-19 16:24:19.500 109 12310.62 87.60 55428.45 88888.00 2007-04-19 16:24:19.625 109 12310.75 87.65 55428.47 88888.00 2007-04-19 16:24:19.750 109 12310.80 87.65 55428.45 88888.00 2007-04-19 16:24:19.875 109 12310.75 87.67 55428.47 88888.00 2007-04-19 16:24:20.000 109 12310.65 87.58 55428.45 88888.00 2007-04-19 16:24:20.125 109 12310.60 87.58 55428.45 88888.00 2007-04-19 16:24:20.250 109 12310.60 87.55 55428.43 88888.00 2007-04-19 16:24:20.375 109 12310.67 87.58 55428.45 88888.00 2007-04-19 16:24:20.500 109 12310.73 87.60 55428.40 88888.00 2007-04-19 16:24:20.625 109 12310.75 87.60 55428.40 88888.00 2007-04-19 16:24:20.750 109 12310.70 87.60 55428.45 88888.00 2007-04-19 16:24:20.875 109 12310.77 87.60 55428.45 88888.00 2007-04-19 16:24:21.000 109 12310.80 87.58 55428.40 88888.00 2007-04-19 16:24:21.125 109 12310.73 87.53 55428.40 88888.00 2007-04-19 16:24:21.250 109 12310.67 87.58 55428.47 88888.00 2007-04-19 16:24:21.375 109 12310.75 87.55 55428.45 88888.00 2007-04-19 16:24:21.500 109 12310.73 87.58 55428.45 88888.00 2007-04-19 16:24:21.625 109 12310.70 87.58 55428.45 88888.00 2007-04-19 16:24:21.750 109 12310.67 87.55 55428.47 88888.00 2007-04-19 16:24:21.875 109 12310.62 87.47 55428.43 88888.00 2007-04-19 16:24:22.000 109 12310.65 87.47 55428.43 88888.00 2007-04-19 16:24:22.125 109 12310.73 87.55 55428.45 88888.00 2007-04-19 16:24:22.250 109 12310.73 87.60 55428.45 88888.00 2007-04-19 16:24:22.375 109 12310.75 87.55 55428.45 88888.00 2007-04-19 16:24:22.500 109 12310.65 87.53 55428.45 88888.00 2007-04-19 16:24:22.625 109 12310.67 87.58 55428.45 88888.00 2007-04-19 16:24:22.750 109 12310.70 87.60 55428.47 88888.00 2007-04-19 16:24:22.875 109 12310.73 87.60 55428.50 88888.00 2007-04-19 16:24:23.000 109 12310.75 87.58 55428.45 88888.00 2007-04-19 16:24:23.125 109 12310.83 87.60 55428.45 88888.00 2007-04-19 16:24:23.250 109 12310.80 87.58 55428.47 88888.00 2007-04-19 16:24:23.375 109 12310.70 87.50 55428.45 88888.00 2007-04-19 16:24:23.500 109 12310.67 87.53 55428.45 88888.00 2007-04-19 16:24:23.625 109 12310.73 87.53 55428.43 88888.00 2007-04-19 16:24:23.750 109 12310.75 87.47 55428.43 88888.00 2007-04-19 16:24:23.875 109 12310.70 87.47 55428.40 88888.00 2007-04-19 16:24:24.000 109 12310.70 87.47 55428.43 88888.00 2007-04-19 16:24:24.125 109 12310.80 87.55 55428.47 88888.00 2007-04-19 16:24:24.250 109 12310.80 87.55 55428.47 88888.00 2007-04-19 16:24:24.375 109 12310.83 87.60 55428.45 88888.00 2007-04-19 16:24:24.500 109 12310.83 87.58 55428.43 88888.00 2007-04-19 16:24:24.625 109 12310.77 87.53 55428.50 88888.00 2007-04-19 16:24:24.750 109 12310.77 87.53 55428.47 88888.00 2007-04-19 16:24:24.875 109 12310.80 87.53 55428.47 88888.00 2007-04-19 16:24:25.000 109 12310.75 87.53 55428.45 88888.00 2007-04-19 16:24:25.125 109 12310.73 87.47 55428.50 88888.00 2007-04-19 16:24:25.250 109 12310.73 87.42 55428.50 88888.00 2007-04-19 16:24:25.375 109 12310.75 87.47 55428.47 88888.00 2007-04-19 16:24:25.500 109 12310.80 87.50 55428.47 88888.00 2007-04-19 16:24:25.625 109 12310.80 87.45 55428.47 88888.00 2007-04-19 16:24:25.750 109 12310.80 87.40 55428.40 88888.00 2007-04-19 16:24:25.875 109 12310.85 87.42 55428.43 88888.00 2007-04-19 16:24:26.000 109 12310.88 87.45 55428.45 88888.00 2007-04-19 16:24:26.125 109 12310.88 87.47 55428.53 88888.00 2007-04-19 16:24:26.250 109 12310.80 87.47 55428.50 88888.00 2007-04-19 16:24:26.375 109 12310.80 87.50 55428.50 88888.00 2007-04-19 16:24:26.500 109 12310.85 87.53 55428.53 88888.00 2007-04-19 16:24:26.625 109 12310.88 87.55 55428.55 88888.00 2007-04-19 16:24:26.750 109 12310.85 87.50 55428.50 88888.00 2007-04-19 16:24:26.875 109 12310.85 87.53 55428.50 88888.00 2007-04-19 16:24:27.000 109 12310.80 87.47 55428.43 88888.00 2007-04-19 16:24:27.125 109 12310.75 87.47 55428.45 88888.00 2007-04-19 16:24:27.250 109 12310.77 87.50 55428.45 88888.00 2007-04-19 16:24:27.375 109 12310.90 87.50 55428.50 88888.00 2007-04-19 16:24:27.500 109 12310.90 87.53 55428.50 88888.00 2007-04-19 16:24:27.625 109 12310.90 87.58 55428.53 88888.00 2007-04-19 16:24:27.750 109 12310.83 87.50 55428.47 88888.00 2007-04-19 16:24:27.875 109 12310.80 87.38 55428.43 88888.00 2007-04-19 16:24:28.000 109 12310.85 87.40 55428.45 88888.00 2007-04-19 16:24:28.125 109 12310.90 87.45 55428.45 88888.00 2007-04-19 16:24:28.250 109 12310.85 87.45 55428.45 88888.00 2007-04-19 16:24:28.375 109 12310.88 87.50 55428.50 88888.00 2007-04-19 16:24:28.500 109 12310.95 87.58 55428.55 88888.00 2007-04-19 16:24:28.625 109 12310.88 87.50 55428.47 88888.00 2007-04-19 16:24:28.750 109 12310.83 87.50 55428.45 88888.00 2007-04-19 16:24:28.875 109 12310.80 87.45 55428.45 88888.00 2007-04-19 16:24:29.000 109 12310.88 87.47 55428.47 88888.00 2007-04-19 16:24:29.125 109 12310.88 87.50 55428.50 88888.00 2007-04-19 16:24:29.250 109 12310.80 87.47 55428.50 88888.00 2007-04-19 16:24:29.375 109 12310.83 87.45 55428.50 88888.00 2007-04-19 16:24:29.500 109 12310.90 87.47 55428.47 88888.00 2007-04-19 16:24:29.625 109 12310.92 87.42 55428.47 88888.00 2007-04-19 16:24:29.750 109 12310.83 87.45 55428.50 88888.00 2007-04-19 16:24:29.875 109 12310.80 87.42 55428.50 88888.00 2007-04-19 16:24:30.000 109 12310.75 87.42 55428.47 88888.00 2007-04-19 16:24:30.125 109 12310.70 87.38 55428.47 88888.00 2007-04-19 16:24:30.250 109 12310.75 87.40 55428.50 88888.00 2007-04-19 16:24:30.375 109 12310.83 87.53 55428.50 88888.00 2007-04-19 16:24:30.500 109 12310.80 87.45 55428.47 88888.00 2007-04-19 16:24:30.625 109 12310.80 87.42 55428.47 88888.00 2007-04-19 16:24:30.750 109 12310.80 87.47 55428.50 88888.00 2007-04-19 16:24:30.875 109 12310.77 87.42 55428.50 88888.00 2007-04-19 16:24:31.000 109 12310.73 87.40 55428.50 88888.00 2007-04-19 16:24:31.125 109 12310.75 87.42 55428.50 88888.00 2007-04-19 16:24:31.250 109 12310.83 87.42 55428.47 88888.00 2007-04-19 16:24:31.375 109 12310.92 87.42 55428.47 88888.00 2007-04-19 16:24:31.500 109 12310.90 87.40 55428.45 88888.00 2007-04-19 16:24:31.625 109 12310.90 87.38 55428.47 88888.00 2007-04-19 16:24:31.750 109 12310.92 87.40 55428.50 88888.00 2007-04-19 16:24:31.875 109 12310.98 87.42 55428.50 88888.00 2007-04-19 16:24:32.000 109 12310.95 87.40 55428.45 88888.00 2007-04-19 16:24:32.125 109 12310.90 87.38 55428.45 88888.00 2007-04-19 16:24:32.250 109 12310.88 87.33 55428.43 88888.00 2007-04-19 16:24:32.375 109 12310.83 87.35 55428.43 88888.00 2007-04-19 16:24:32.500 109 12310.77 87.35 55428.45 88888.00 2007-04-19 16:24:32.625 109 12310.80 87.33 55428.47 88888.00 2007-04-19 16:24:32.750 109 12310.83 87.33 55428.47 88888.00 2007-04-19 16:24:32.875 109 12310.92 87.38 55428.47 88888.00 2007-04-19 16:24:33.000 109 12310.98 87.35 55428.47 88888.00 2007-04-19 16:24:33.125 109 12310.92 87.38 55428.50 88888.00 2007-04-19 16:24:33.250 109 12310.83 87.30 55428.47 88888.00 2007-04-19 16:24:33.375 109 12310.83 87.28 55428.45 88888.00 2007-04-19 16:24:33.500 109 12310.90 87.33 55428.43 88888.00 2007-04-19 16:24:33.625 109 12311.00 87.42 55428.50 88888.00 2007-04-19 16:24:33.750 109 12311.02 87.40 55428.50 88888.00 2007-04-19 16:24:33.875 109 12310.95 87.35 55428.47 88888.00 2007-04-19 16:24:34.000 109 12310.90 87.30 55428.47 88888.00 2007-04-19 16:24:34.125 109 12310.90 87.30 55428.50 88888.00 2007-04-19 16:24:34.250 109 12310.92 87.33 55428.53 88888.00 2007-04-19 16:24:34.375 109 12310.92 87.28 55428.53 88888.00 2007-04-19 16:24:34.500 109 12310.95 87.33 55428.55 88888.00 2007-04-19 16:24:34.625 109 12310.90 87.35 55428.53 88888.00 2007-04-19 16:24:34.750 109 12310.80 87.30 55428.50 88888.00 2007-04-19 16:24:34.875 109 12310.88 87.35 55428.50 88888.00 2007-04-19 16:24:35.000 109 12310.90 87.35 55428.50 88888.00 2007-04-19 16:24:35.125 109 12310.92 87.35 55428.47 88888.00 2007-04-19 16:24:35.250 109 12310.88 87.30 55428.53 88888.00 2007-04-19 16:24:35.375 109 12310.90 87.35 55428.50 88888.00 2007-04-19 16:24:35.500 109 12310.92 87.35 55428.47 88888.00 2007-04-19 16:24:35.625 109 12310.92 87.30 55428.47 88888.00 2007-04-19 16:24:35.750 109 12310.90 87.30 55428.50 88888.00 2007-04-19 16:24:35.875 109 12310.90 87.28 55428.53 88888.00 2007-04-19 16:24:36.000 109 12310.88 87.25 55428.45 88888.00 2007-04-19 16:24:36.125 109 12310.88 87.30 55428.47 88888.00 2007-04-19 16:24:36.250 109 12310.83 87.30 55428.50 88888.00 2007-04-19 16:24:36.375 109 12310.83 87.30 55428.50 88888.00 2007-04-19 16:24:36.500 109 12310.85 87.28 55428.47 88888.00 2007-04-19 16:24:36.625 109 12310.92 87.35 55428.53 88888.00 2007-04-19 16:24:36.750 109 12310.92 87.35 55428.55 88888.00 2007-04-19 16:24:36.875 109 12310.92 87.33 55428.55 88888.00 2007-04-19 16:24:37.000 109 12310.92 87.28 55428.50 88888.00 2007-04-19 16:24:37.125 109 12310.90 87.25 55428.53 88888.00 2007-04-19 16:24:37.250 109 12310.83 87.20 55428.50 88888.00 2007-04-19 16:24:37.375 109 12310.90 87.30 55428.55 88888.00 2007-04-19 16:24:37.500 109 12310.98 87.30 55428.53 88888.00 2007-04-19 16:24:37.625 109 12311.02 87.33 55428.55 88888.00 2007-04-19 16:24:37.750 109 12311.02 87.30 55428.55 88888.00 2007-04-19 16:24:37.875 109 12311.05 87.30 55428.53 88888.00 2007-04-19 16:24:38.000 109 12310.98 87.22 55428.50 88888.00 2007-04-19 16:24:38.125 109 12310.88 87.20 55428.50 88888.00 2007-04-19 16:24:38.250 109 12310.92 87.25 55428.53 88888.00 2007-04-19 16:24:38.375 109 12310.98 87.30 55428.53 88888.00 2007-04-19 16:24:38.500 109 12310.92 87.30 55428.50 88888.00 2007-04-19 16:24:38.625 109 12310.90 87.28 55428.47 88888.00 2007-04-19 16:24:38.750 109 12310.88 87.22 55428.47 88888.00 2007-04-19 16:24:38.875 109 12310.83 87.22 55428.53 88888.00 2007-04-19 16:24:39.000 109 12310.85 87.25 55428.53 88888.00 2007-04-19 16:24:39.125 109 12310.90 87.28 55428.53 88888.00 2007-04-19 16:24:39.250 109 12310.95 87.22 55428.53 88888.00 2007-04-19 16:24:39.375 109 12310.98 87.25 55428.53 88888.00 2007-04-19 16:24:39.500 109 12311.00 87.28 55428.55 88888.00 2007-04-19 16:24:39.625 109 12310.98 87.30 55428.53 88888.00 2007-04-19 16:24:39.750 109 12310.92 87.25 55428.50 88888.00 2007-04-19 16:24:39.875 109 12310.90 87.20 55428.53 88888.00 2007-04-19 16:24:40.000 109 12310.95 87.20 55428.50 88888.00 2007-04-19 16:24:40.125 109 12310.98 87.22 55428.53 88888.00 2007-04-19 16:24:40.250 109 12310.92 87.22 55428.53 88888.00 2007-04-19 16:24:40.375 109 12310.92 87.22 55428.55 88888.00 2007-04-19 16:24:40.500 109 12310.98 87.22 55428.55 88888.00 2007-04-19 16:24:40.625 109 12311.02 87.25 55428.57 88888.00 2007-04-19 16:24:40.750 109 12311.08 87.22 55428.53 88888.00 2007-04-19 16:24:40.875 109 12311.02 87.17 55428.50 88888.00 2007-04-19 16:24:41.000 109 12310.98 87.20 55428.50 88888.00 2007-04-19 16:24:41.125 109 12311.02 87.22 55428.50 88888.00 2007-04-19 16:24:41.250 109 12311.05 87.17 55428.47 88888.00 2007-04-19 16:24:41.375 109 12311.08 87.17 55428.50 88888.00 2007-04-19 16:24:41.500 109 12311.05 87.22 55428.53 88888.00 2007-04-19 16:24:41.625 109 12311.02 87.22 55428.53 88888.00 2007-04-19 16:24:41.750 109 12310.98 87.28 55428.55 88888.00 2007-04-19 16:24:41.875 109 12310.95 87.22 55428.53 88888.00 2007-04-19 16:24:42.000 109 12310.95 87.17 55428.53 88888.00 2007-04-19 16:24:42.125 109 12310.92 87.17 55428.55 88888.00 2007-04-19 16:24:42.250 109 12310.85 87.12 55428.55 88888.00 2007-04-19 16:24:42.375 109 12310.90 87.12 55428.55 88888.00 2007-04-19 16:24:42.500 109 12310.95 87.15 55428.53 88888.00 2007-04-19 16:24:42.625 109 12310.90 87.15 55428.53 88888.00 2007-04-19 16:24:42.750 109 12310.90 87.17 55428.53 88888.00 2007-04-19 16:24:42.875 109 12311.00 87.25 55428.53 88888.00 2007-04-19 16:24:43.000 109 12310.98 87.25 55428.50 88888.00 2007-04-19 16:24:43.125 109 12311.00 87.20 55428.50 88888.00 2007-04-19 16:24:43.250 109 12310.98 87.17 55428.47 88888.00 2007-04-19 16:24:43.375 109 12310.98 87.20 55428.57 88888.00 2007-04-19 16:24:43.500 109 12310.92 87.20 55428.53 88888.00 2007-04-19 16:24:43.625 109 12310.90 87.20 55428.50 88888.00 2007-04-19 16:24:43.750 109 12310.92 87.20 55428.50 88888.00 2007-04-19 16:24:43.875 109 12310.98 87.17 55428.53 88888.00 2007-04-19 16:24:44.000 109 12310.98 87.12 55428.55 88888.00 2007-04-19 16:24:44.125 109 12311.00 87.17 55428.57 88888.00 2007-04-19 16:24:44.250 109 12311.02 87.20 55428.57 88888.00 2007-04-19 16:24:44.375 109 12311.08 87.22 55428.57 88888.00 2007-04-19 16:24:44.500 109 12311.00 87.15 55428.55 88888.00 2007-04-19 16:24:44.625 109 12310.95 87.12 55428.53 88888.00 2007-04-19 16:24:44.750 109 12310.92 87.17 55428.55 88888.00 2007-04-19 16:24:44.875 109 12310.98 87.17 55428.60 88888.00 2007-04-19 16:24:45.000 109 12310.98 87.17 55428.55 88888.00 2007-04-19 16:24:45.125 109 12311.00 87.15 55428.55 88888.00 2007-04-19 16:24:45.250 109 12311.00 87.15 55428.57 88888.00 2007-04-19 16:24:45.375 109 12311.00 87.22 55428.57 88888.00 2007-04-19 16:24:45.500 109 12311.05 87.20 55428.57 88888.00 2007-04-19 16:24:45.625 109 12311.08 87.17 55428.55 88888.00 2007-04-19 16:24:45.750 109 12310.98 87.15 55428.53 88888.00 2007-04-19 16:24:45.875 109 12310.98 87.15 55428.57 88888.00 2007-04-19 16:24:46.000 109 12311.00 87.12 55428.57 88888.00 2007-04-19 16:24:46.125 109 12311.02 87.15 55428.57 88888.00 2007-04-19 16:24:46.250 109 12311.02 87.17 55428.57 88888.00 2007-04-19 16:24:46.375 109 12311.05 87.17 55428.60 88888.00 2007-04-19 16:24:46.500 109 12311.00 87.15 55428.57 88888.00 2007-04-19 16:24:46.625 109 12311.05 87.15 55428.57 88888.00 2007-04-19 16:24:46.750 109 12311.05 87.10 55428.55 88888.00 2007-04-19 16:24:46.875 109 12311.08 87.12 55428.57 88888.00 2007-04-19 16:24:47.000 109 12311.05 87.15 55428.57 88888.00 2007-04-19 16:24:47.125 109 12311.05 87.17 55428.55 88888.00 2007-04-19 16:24:47.250 109 12311.02 87.10 55428.55 88888.00 2007-04-19 16:24:47.375 109 12311.05 87.12 55428.55 88888.00 2007-04-19 16:24:47.500 109 12311.00 87.12 55428.55 88888.00 2007-04-19 16:24:47.625 109 12311.08 87.17 55428.57 88888.00 2007-04-19 16:24:47.750 109 12311.10 87.17 55428.57 88888.00 2007-04-19 16:24:47.875 109 12311.08 87.10 55428.55 88888.00 2007-04-19 16:24:48.000 109 12311.12 87.08 55428.55 88888.00 2007-04-19 16:24:48.125 109 12311.15 87.12 55428.57 88888.00 2007-04-19 16:24:48.250 109 12311.12 87.17 55428.62 88888.00 2007-04-19 16:24:48.375 109 12311.15 87.15 55428.60 88888.00 2007-04-19 16:24:48.500 109 12311.12 87.08 55428.55 88888.00 2007-04-19 16:24:48.625 109 12311.10 87.10 55428.55 88888.00 2007-04-19 16:24:48.750 109 12311.05 87.15 55428.57 88888.00 2007-04-19 16:24:48.875 109 12311.05 87.12 55428.55 88888.00 2007-04-19 16:24:49.000 109 12311.05 87.12 55428.55 88888.00 2007-04-19 16:24:49.125 109 12311.00 87.12 55428.57 88888.00 2007-04-19 16:24:49.250 109 12311.02 87.15 55428.60 88888.00 2007-04-19 16:24:49.375 109 12311.10 87.17 55428.60 88888.00 2007-04-19 16:24:49.500 109 12311.10 87.17 55428.60 88888.00 2007-04-19 16:24:49.625 109 12311.02 87.10 55428.55 88888.00 2007-04-19 16:24:49.750 109 12311.05 87.08 55428.55 88888.00 2007-04-19 16:24:49.875 109 12311.08 87.08 55428.57 88888.00 2007-04-19 16:24:50.000 109 12311.08 87.12 55428.57 88888.00 2007-04-19 16:24:50.125 109 12311.08 87.15 55428.57 88888.00 2007-04-19 16:24:50.250 109 12311.12 87.12 55428.62 88888.00 2007-04-19 16:24:50.375 109 12311.12 87.10 55428.60 88888.00 2007-04-19 16:24:50.500 109 12311.02 87.10 55428.62 88888.00 2007-04-19 16:24:50.625 109 12311.08 87.12 55428.57 88888.00 2007-04-19 16:24:50.750 109 12311.08 87.10 55428.55 88888.00 2007-04-19 16:24:50.875 109 12311.05 87.03 55428.57 88888.00 2007-04-19 16:24:51.000 109 12311.08 87.08 55428.57 88888.00 2007-04-19 16:24:51.125 109 12311.10 87.10 55428.60 88888.00 2007-04-19 16:24:51.250 109 12311.12 87.08 55428.57 88888.00 2007-04-19 16:24:51.375 109 12311.15 87.10 55428.57 88888.00 2007-04-19 16:24:51.500 109 12311.05 87.08 55428.55 88888.00 2007-04-19 16:24:51.625 109 12311.05 87.08 55428.57 88888.00 2007-04-19 16:24:51.750 109 12311.10 87.10 55428.62 88888.00 2007-04-19 16:24:51.875 109 12311.02 87.08 55428.55 88888.00 2007-04-19 16:24:52.000 109 12311.02 87.03 55428.50 88888.00 2007-04-19 16:24:52.125 109 12311.10 87.03 55428.53 88888.00 2007-04-19 16:24:52.250 109 12311.12 87.05 55428.55 88888.00 2007-04-19 16:24:52.375 109 12311.12 87.08 55428.55 88888.00 2007-04-19 16:24:52.500 109 12311.15 87.15 55428.57 88888.00 2007-04-19 16:24:52.625 109 12311.17 87.20 55428.62 88888.00 2007-04-19 16:24:52.750 109 12311.15 87.17 55428.62 88888.00 2007-04-19 16:24:52.875 109 12311.15 87.15 55428.60 88888.00 2007-04-19 16:24:53.000 109 12311.10 87.03 55428.53 88888.00 2007-04-19 16:24:53.125 109 12311.08 86.97 55428.55 88888.00 2007-04-19 16:24:53.250 109 12311.08 87.03 55428.55 88888.00 2007-04-19 16:24:53.375 109 12311.05 87.08 55428.57 88888.00 2007-04-19 16:24:53.500 109 12311.05 87.10 55428.57 88888.00 2007-04-19 16:24:53.625 109 12311.05 87.10 55428.57 88888.00 2007-04-19 16:24:53.750 109 12310.98 87.05 55428.57 88888.00 2007-04-19 16:24:53.875 109 12310.95 87.00 55428.57 88888.00 2007-04-19 16:24:54.000 109 12310.95 86.97 55428.55 88888.00 2007-04-19 16:24:54.125 109 12310.95 86.95 55428.57 88888.00 2007-04-19 16:24:54.250 109 12310.95 86.97 55428.62 88888.00 2007-04-19 16:24:54.375 109 12311.10 87.05 55428.62 88888.00 2007-04-19 16:24:54.500 109 12311.15 87.12 55428.62 88888.00 2007-04-19 16:24:54.625 109 12311.08 87.08 55428.57 88888.00 2007-04-19 16:24:54.750 109 12311.05 87.00 55428.57 88888.00 2007-04-19 16:24:54.875 109 12311.02 87.03 55428.60 88888.00 2007-04-19 16:24:55.000 109 12311.00 87.03 55428.57 88888.00 2007-04-19 16:24:55.125 109 12311.05 87.03 55428.62 88888.00 2007-04-19 16:24:55.250 109 12311.10 87.00 55428.62 88888.00 2007-04-19 16:24:55.375 109 12311.12 87.00 55428.62 88888.00 2007-04-19 16:24:55.500 109 12311.08 86.97 55428.62 88888.00 2007-04-19 16:24:55.625 109 12311.02 87.00 55428.62 88888.00 2007-04-19 16:24:55.750 109 12311.00 87.00 55428.60 88888.00 2007-04-19 16:24:55.875 109 12311.00 86.95 55428.57 88888.00 2007-04-19 16:24:56.000 109 12311.08 86.95 55428.57 88888.00 2007-04-19 16:24:56.125 109 12311.17 87.03 55428.60 88888.00 2007-04-19 16:24:56.250 109 12311.23 87.08 55428.62 88888.00 2007-04-19 16:24:56.375 109 12311.23 87.10 55428.60 88888.00 2007-04-19 16:24:56.500 109 12311.23 87.12 55428.60 88888.00 2007-04-19 16:24:56.625 109 12311.27 87.10 55428.62 88888.00 2007-04-19 16:24:56.750 109 12311.27 87.03 55428.62 88888.00 2007-04-19 16:24:56.875 109 12311.20 86.97 55428.57 88888.00 2007-04-19 16:24:57.000 109 12311.15 86.95 55428.57 88888.00 2007-04-19 16:24:57.125 109 12311.12 86.97 55428.57 88888.00 2007-04-19 16:24:57.250 109 12311.10 87.00 55428.60 88888.00 2007-04-19 16:24:57.375 109 12311.12 86.97 55428.57 88888.00 2007-04-19 16:24:57.500 109 12311.15 86.95 55428.60 88888.00 2007-04-19 16:24:57.625 109 12311.17 86.97 55428.60 88888.00 2007-04-19 16:24:57.750 109 12311.12 87.03 55428.57 88888.00 2007-04-19 16:24:57.875 109 12311.10 87.03 55428.57 88888.00 2007-04-19 16:24:58.000 109 12311.10 87.00 55428.62 88888.00 2007-04-19 16:24:58.125 109 12311.08 86.97 55428.62 88888.00 2007-04-19 16:24:58.250 109 12311.02 86.97 55428.60 88888.00 2007-04-19 16:24:58.375 109 12311.08 87.00 55428.60 88888.00 2007-04-19 16:24:58.500 109 12311.05 87.03 55428.60 88888.00 2007-04-19 16:24:58.625 109 12311.08 87.00 55428.60 88888.00 2007-04-19 16:24:58.750 109 12311.10 86.97 55428.60 88888.00 2007-04-19 16:24:58.875 109 12311.08 87.00 55428.62 88888.00 2007-04-19 16:24:59.000 109 12311.02 86.95 55428.57 88888.00 2007-04-19 16:24:59.125 109 12311.00 86.92 55428.60 88888.00 2007-04-19 16:24:59.250 109 12310.95 86.95 55428.60 88888.00 2007-04-19 16:24:59.375 109 12311.00 86.95 55428.60 88888.00 2007-04-19 16:24:59.500 109 12311.02 86.97 55428.62 88888.00 2007-04-19 16:24:59.625 109 12311.00 86.92 55428.60 88888.00 2007-04-19 16:24:59.750 109 12311.00 86.97 55428.62 88888.00 2007-04-19 16:24:59.875 109 12311.10 87.00 55428.62 88888.00 2007-04-19 16:25:00.000 109 12311.17 87.05 55428.65 88888.00 2007-04-19 16:25:00.125 109 12311.15 87.00 55428.65 88888.00 2007-04-19 16:25:00.250 109 12310.95 86.85 55428.60 88888.00 2007-04-19 16:25:00.375 109 12310.98 86.90 55428.62 88888.00 2007-04-19 16:25:00.500 109 12311.08 86.92 55428.62 88888.00 2007-04-19 16:25:00.625 109 12311.12 86.92 55428.65 88888.00 2007-04-19 16:25:00.750 109 12311.05 86.97 55428.62 88888.00 2007-04-19 16:25:00.875 109 12310.95 86.95 55428.60 88888.00 2007-04-19 16:25:01.000 109 12310.90 86.90 55428.55 88888.00 2007-04-19 16:25:01.125 109 12310.98 86.92 55428.60 88888.00 2007-04-19 16:25:01.250 109 12311.05 86.95 55428.65 88888.00 2007-04-19 16:25:01.375 109 12311.08 87.00 55428.62 88888.00 2007-04-19 16:25:01.500 109 12310.98 86.92 55428.60 88888.00 2007-04-19 16:25:01.625 109 12310.90 86.92 55428.60 88888.00 2007-04-19 16:25:01.750 109 12310.98 86.97 55428.60 88888.00 2007-04-19 16:25:01.875 109 12311.02 87.00 55428.62 88888.00 2007-04-19 16:25:02.000 109 12311.08 87.03 55428.60 88888.00 2007-04-19 16:25:02.125 109 12311.10 87.03 55428.62 88888.00 2007-04-19 16:25:02.250 109 12311.05 86.97 55428.68 88888.00 2007-04-19 16:25:02.375 109 12311.02 86.97 55428.62 88888.00 2007-04-19 16:25:02.500 109 12311.10 86.97 55428.62 88888.00 2007-04-19 16:25:02.625 109 12311.15 86.95 55428.65 88888.00 2007-04-19 16:25:02.750 109 12311.17 86.95 55428.62 88888.00 2007-04-19 16:25:02.875 109 12311.10 86.92 55428.60 88888.00 2007-04-19 16:25:03.000 109 12311.08 86.95 55428.57 88888.00 2007-04-19 16:25:03.125 109 12311.08 86.92 55428.65 88888.00 2007-04-19 16:25:03.250 109 12311.10 86.90 55428.62 88888.00 2007-04-19 16:25:03.375 109 12311.12 86.95 55428.65 88888.00 2007-04-19 16:25:03.500 109 12311.17 86.97 55428.65 88888.00 2007-04-19 16:25:03.625 109 12311.17 86.97 55428.62 88888.00 2007-04-19 16:25:03.750 109 12311.15 86.95 55428.62 88888.00 2007-04-19 16:25:03.875 109 12311.10 86.90 55428.62 88888.00 2007-04-19 16:25:04.000 109 12311.10 86.85 55428.57 88888.00 2007-04-19 16:25:04.125 109 12311.15 86.88 55428.57 88888.00 2007-04-19 16:25:04.250 109 12311.17 86.92 55428.60 88888.00 2007-04-19 16:25:04.375 109 12311.20 86.92 55428.62 88888.00 2007-04-19 16:25:04.500 109 12311.20 86.92 55428.65 88888.00 2007-04-19 16:25:04.625 109 12311.20 86.95 55428.68 88888.00 2007-04-19 16:25:04.750 109 12311.15 86.95 55428.68 88888.00 2007-04-19 16:25:04.875 109 12311.12 86.90 55428.65 88888.00 2007-04-19 16:25:05.000 109 12311.02 86.88 55428.62 88888.00 2007-04-19 16:25:05.125 109 12311.00 86.85 55428.57 88888.00 2007-04-19 16:25:05.250 109 12311.08 86.80 55428.62 88888.00 2007-04-19 16:25:05.375 109 12311.10 86.85 55428.62 88888.00 2007-04-19 16:25:05.500 109 12311.05 86.88 55428.65 88888.00 2007-04-19 16:25:05.625 109 12311.10 86.92 55428.68 88888.00 2007-04-19 16:25:05.750 109 12311.10 86.95 55428.68 88888.00 2007-04-19 16:25:05.875 109 12311.05 86.90 55428.65 88888.00 2007-04-19 16:25:06.000 109 12311.00 86.88 55428.65 88888.00 2007-04-19 16:25:06.125 109 12311.00 86.90 55428.68 88888.00 2007-04-19 16:25:06.250 109 12311.05 86.90 55428.68 88888.00 2007-04-19 16:25:06.375 109 12311.17 86.90 55428.68 88888.00 2007-04-19 16:25:06.500 109 12311.12 86.92 55428.62 88888.00 2007-04-19 16:25:06.625 109 12311.02 86.90 55428.60 88888.00 2007-04-19 16:25:06.750 109 12310.90 86.83 55428.60 88888.00 2007-04-19 16:25:06.875 109 12310.90 86.85 55428.65 88888.00 2007-04-19 16:25:07.000 109 12310.98 86.95 55428.65 88888.00 2007-04-19 16:25:07.125 109 12311.02 86.95 55428.65 88888.00 2007-04-19 16:25:07.250 109 12311.08 86.85 55428.68 88888.00 2007-04-19 16:25:07.375 109 12311.08 86.90 55428.65 88888.00 2007-04-19 16:25:07.500 109 12311.08 86.92 55428.70 88888.00 2007-04-19 16:25:07.625 109 12311.12 86.95 55428.70 88888.00 2007-04-19 16:25:07.750 109 12311.10 86.95 55428.70 88888.00 2007-04-19 16:25:07.875 109 12311.08 86.95 55428.70 88888.00 2007-04-19 16:25:08.000 109 12311.02 86.92 55428.70 88888.00 2007-04-19 16:25:08.125 109 12311.12 86.95 55428.72 88888.00 2007-04-19 16:25:08.250 109 12311.08 86.92 55428.72 88888.00 2007-04-19 16:25:08.375 109 12311.05 86.90 55428.68 88888.00 2007-04-19 16:25:08.500 109 12311.02 86.88 55428.68 88888.00 2007-04-19 16:25:08.625 109 12311.02 86.83 55428.62 88888.00 2007-04-19 16:25:08.750 109 12311.02 86.80 55428.62 88888.00 2007-04-19 16:25:08.875 109 12311.05 86.80 55428.65 88888.00 2007-04-19 16:25:09.000 109 12311.05 86.78 55428.62 88888.00 2007-04-19 16:25:09.125 109 12311.00 86.75 55428.62 88888.00 2007-04-19 16:25:09.250 109 12311.02 86.83 55428.65 88888.00 2007-04-19 16:25:09.375 109 12311.05 86.88 55428.68 88888.00 2007-04-19 16:25:09.500 109 12311.02 86.85 55428.65 88888.00 2007-04-19 16:25:09.625 109 12311.08 86.83 55428.70 88888.00 2007-04-19 16:25:09.750 109 12311.12 86.90 55428.70 88888.00 2007-04-19 16:25:09.875 109 12311.17 86.90 55428.70 88888.00 2007-04-19 16:25:10.000 109 12311.17 86.95 55428.70 88888.00 2007-04-19 16:25:10.125 109 12311.08 86.90 55428.70 88888.00 2007-04-19 16:25:10.250 109 12311.02 86.88 55428.62 88888.00 2007-04-19 16:25:10.375 109 12311.08 86.80 55428.60 88888.00 2007-04-19 16:25:10.500 109 12311.12 86.80 55428.62 88888.00 2007-04-19 16:25:10.625 109 12311.10 86.83 55428.70 88888.00 2007-04-19 16:25:10.750 109 12311.05 86.83 55428.65 88888.00 2007-04-19 16:25:10.875 109 12311.05 86.83 55428.68 88888.00 2007-04-19 16:25:11.000 109 12311.12 86.85 55428.65 88888.00 2007-04-19 16:25:11.125 109 12311.12 86.83 55428.62 88888.00 2007-04-19 16:25:11.250 109 12311.00 86.80 55428.62 88888.00 2007-04-19 16:25:11.375 109 12311.02 86.83 55428.65 88888.00 2007-04-19 16:25:11.500 109 12311.10 86.83 55428.68 88888.00 2007-04-19 16:25:11.625 109 12311.12 86.83 55428.68 88888.00 2007-04-19 16:25:11.750 109 12311.08 86.83 55428.65 88888.00 2007-04-19 16:25:11.875 109 12311.05 86.80 55428.65 88888.00 2007-04-19 16:25:12.000 109 12311.10 86.83 55428.68 88888.00 2007-04-19 16:25:12.125 109 12311.10 86.85 55428.70 88888.00 2007-04-19 16:25:12.250 109 12311.00 86.88 55428.70 88888.00 2007-04-19 16:25:12.375 109 12310.98 86.85 55428.68 88888.00 2007-04-19 16:25:12.500 109 12311.00 86.83 55428.65 88888.00 2007-04-19 16:25:12.625 109 12311.00 86.83 55428.65 88888.00 2007-04-19 16:25:12.750 109 12310.95 86.78 55428.62 88888.00 2007-04-19 16:25:12.875 109 12311.00 86.80 55428.65 88888.00 2007-04-19 16:25:13.000 109 12311.05 86.85 55428.68 88888.00 2007-04-19 16:25:13.125 109 12311.10 86.85 55428.68 88888.00 2007-04-19 16:25:13.250 109 12311.02 86.78 55428.65 88888.00 2007-04-19 16:25:13.375 109 12311.00 86.75 55428.62 88888.00 2007-04-19 16:25:13.500 109 12310.98 86.75 55428.68 88888.00 2007-04-19 16:25:13.625 109 12311.00 86.75 55428.65 88888.00 2007-04-19 16:25:13.750 109 12311.08 86.80 55428.68 88888.00 2007-04-19 16:25:13.875 109 12311.12 86.83 55428.70 88888.00 2007-04-19 16:25:14.000 109 12311.15 86.85 55428.70 88888.00 2007-04-19 16:25:14.125 109 12311.12 86.83 55428.70 88888.00 2007-04-19 16:25:14.250 109 12311.05 86.67 55428.65 88888.00 2007-04-19 16:25:14.375 109 12311.00 86.70 55428.68 88888.00 2007-04-19 16:25:14.500 109 12310.98 86.75 55428.70 88888.00 2007-04-19 16:25:14.625 109 12311.05 86.80 55428.70 88888.00 2007-04-19 16:25:14.750 109 12311.15 86.80 55428.72 88888.00 2007-04-19 16:25:14.875 109 12311.15 86.78 55428.72 88888.00 2007-04-19 16:25:15.000 109 12311.05 86.78 55428.70 88888.00 2007-04-19 16:25:15.125 109 12310.98 86.83 55428.72 88888.00 2007-04-19 16:25:15.250 109 12310.98 86.85 55428.75 88888.00 2007-04-19 16:25:15.375 109 12311.00 86.83 55428.72 88888.00 2007-04-19 16:25:15.500 109 12311.00 86.80 55428.70 88888.00 2007-04-19 16:25:15.625 109 12311.02 86.83 55428.72 88888.00 2007-04-19 16:25:15.750 109 12311.02 86.78 55428.70 88888.00 2007-04-19 16:25:15.875 109 12311.00 86.70 55428.70 88888.00 2007-04-19 16:25:16.000 109 12310.98 86.75 55428.70 88888.00 2007-04-19 16:25:16.125 109 12311.00 86.75 55428.72 88888.00 2007-04-19 16:25:16.250 109 12311.02 86.70 55428.75 88888.00 2007-04-19 16:25:16.375 109 12311.02 86.80 55428.75 88888.00 2007-04-19 16:25:16.500 109 12310.98 86.78 55428.70 88888.00 2007-04-19 16:25:16.625 109 12310.92 86.72 55428.70 88888.00 2007-04-19 16:25:16.750 109 12310.92 86.75 55428.70 88888.00 2007-04-19 16:25:16.875 109 12310.98 86.75 55428.72 88888.00 2007-04-19 16:25:17.000 109 12311.05 86.72 55428.70 88888.00 2007-04-19 16:25:17.125 109 12311.05 86.70 55428.72 88888.00 2007-04-19 16:25:17.250 109 12310.95 86.67 55428.72 88888.00 2007-04-19 16:25:17.375 109 12311.00 86.72 55428.75 88888.00 2007-04-19 16:25:17.500 109 12311.00 86.70 55428.75 88888.00 2007-04-19 16:25:17.625 109 12310.95 86.70 55428.72 88888.00 2007-04-19 16:25:17.750 109 12310.90 86.72 55428.75 88888.00 2007-04-19 16:25:17.875 109 12310.98 86.75 55428.72 88888.00 2007-04-19 16:25:18.000 109 12311.05 86.75 55428.70 88888.00 2007-04-19 16:25:18.125 109 12311.00 86.72 55428.68 88888.00 2007-04-19 16:25:18.250 109 12310.92 86.70 55428.72 88888.00 2007-04-19 16:25:18.375 109 12310.95 86.70 55428.70 88888.00 2007-04-19 16:25:18.500 109 12310.98 86.75 55428.70 88888.00 2007-04-19 16:25:18.625 109 12310.92 86.72 55428.70 88888.00 2007-04-19 16:25:18.750 109 12310.92 86.67 55428.72 88888.00 2007-04-19 16:25:18.875 109 12311.00 86.70 55428.72 88888.00 2007-04-19 16:25:19.000 109 12310.98 86.75 55428.78 88888.00 2007-04-19 16:25:19.125 109 12310.90 86.72 55428.75 88888.00 2007-04-19 16:25:19.250 109 12310.92 86.72 55428.70 88888.00 2007-04-19 16:25:19.375 109 12310.95 86.72 55428.70 88888.00 2007-04-19 16:25:19.500 109 12310.98 86.72 55428.68 88888.00 2007-04-19 16:25:19.625 109 12311.00 86.75 55428.70 88888.00 2007-04-19 16:25:19.750 109 12311.02 86.75 55428.72 88888.00 2007-04-19 16:25:19.875 109 12310.98 86.70 55428.72 88888.00 2007-04-19 16:25:20.000 109 12310.88 86.62 55428.70 88888.00 2007-04-19 16:25:20.125 109 12310.95 86.70 55428.72 88888.00 2007-04-19 16:25:20.250 109 12311.00 86.72 55428.72 88888.00 2007-04-19 16:25:20.375 109 12311.08 86.75 55428.72 88888.00 2007-04-19 16:25:20.500 109 12311.08 86.70 55428.72 88888.00 2007-04-19 16:25:20.625 109 12311.00 86.72 55428.72 88888.00 2007-04-19 16:25:20.750 109 12311.00 86.70 55428.72 88888.00 2007-04-19 16:25:20.875 109 12311.05 86.67 55428.70 88888.00 2007-04-19 16:25:21.000 109 12311.00 86.67 55428.70 88888.00 2007-04-19 16:25:21.125 109 12311.02 86.70 55428.70 88888.00 2007-04-19 16:25:21.250 109 12310.98 86.67 55428.72 88888.00 2007-04-19 16:25:21.375 109 12310.98 86.70 55428.72 88888.00 2007-04-19 16:25:21.500 109 12310.98 86.70 55428.72 88888.00 2007-04-19 16:25:21.625 109 12311.00 86.67 55428.75 88888.00 2007-04-19 16:25:21.750 109 12311.02 86.70 55428.75 88888.00 2007-04-19 16:25:21.875 109 12311.05 86.70 55428.78 88888.00 2007-04-19 16:25:22.000 109 12311.00 86.67 55428.75 88888.00 2007-04-19 16:25:22.125 109 12311.00 86.62 55428.72 88888.00 2007-04-19 16:25:22.250 109 12311.00 86.65 55428.72 88888.00 2007-04-19 16:25:22.375 109 12310.95 86.62 55428.70 88888.00 2007-04-19 16:25:22.500 109 12310.95 86.62 55428.72 88888.00 2007-04-19 16:25:22.625 109 12311.02 86.62 55428.70 88888.00 2007-04-19 16:25:22.750 109 12311.02 86.67 55428.72 88888.00 2007-04-19 16:25:22.875 109 12311.00 86.67 55428.75 88888.00 2007-04-19 16:25:23.000 109 12310.98 86.65 55428.75 88888.00 2007-04-19 16:25:23.125 109 12310.95 86.67 55428.75 88888.00 2007-04-19 16:25:23.250 109 12310.95 86.67 55428.78 88888.00 2007-04-19 16:25:23.375 109 12311.00 86.72 55428.75 88888.00 2007-04-19 16:25:23.500 109 12311.00 86.72 55428.75 88888.00 2007-04-19 16:25:23.625 109 12311.08 86.75 55428.75 88888.00 2007-04-19 16:25:23.750 109 12311.10 86.70 55428.75 88888.00 2007-04-19 16:25:23.875 109 12311.00 86.62 55428.75 88888.00 2007-04-19 16:25:24.000 109 12310.92 86.58 55428.72 88888.00 2007-04-19 16:25:24.125 109 12310.95 86.65 55428.75 88888.00 2007-04-19 16:25:24.250 109 12310.95 86.70 55428.78 88888.00 2007-04-19 16:25:24.375 109 12310.95 86.72 55428.75 88888.00 2007-04-19 16:25:24.500 109 12310.98 86.67 55428.72 88888.00 2007-04-19 16:25:24.625 109 12310.98 86.62 55428.72 88888.00 2007-04-19 16:25:24.750 109 12310.92 86.55 55428.72 88888.00 2007-04-19 16:25:24.875 109 12310.92 86.58 55428.70 88888.00 2007-04-19 16:25:25.000 109 12310.90 86.58 55428.72 88888.00 2007-04-19 16:25:25.125 109 12310.92 86.62 55428.78 88888.00 2007-04-19 16:25:25.250 109 12310.88 86.58 55428.72 88888.00 2007-04-19 16:25:25.375 109 12310.90 86.60 55428.70 88888.00 2007-04-19 16:25:25.500 109 12311.00 86.65 55428.75 88888.00 2007-04-19 16:25:25.625 109 12311.02 86.67 55428.78 88888.00 2007-04-19 16:25:25.750 109 12310.95 86.62 55428.75 88888.00 2007-04-19 16:25:25.875 109 12310.98 86.62 55428.78 88888.00 2007-04-19 16:25:26.000 109 12310.88 86.62 55428.75 88888.00 2007-04-19 16:25:26.125 109 12310.88 86.62 55428.75 88888.00 2007-04-19 16:25:26.250 109 12310.88 86.60 55428.75 88888.00 2007-04-19 16:25:26.375 109 12310.95 86.62 55428.78 88888.00 2007-04-19 16:25:26.500 109 12310.95 86.67 55428.78 88888.00 2007-04-19 16:25:26.625 109 12310.98 86.65 55428.80 88888.00 2007-04-19 16:25:26.750 109 12311.00 86.60 55428.80 88888.00 2007-04-19 16:25:26.875 109 12311.00 86.60 55428.78 88888.00 2007-04-19 16:25:27.000 109 12311.00 86.60 55428.80 88888.00 2007-04-19 16:25:27.125 109 12310.90 86.58 55428.78 88888.00 2007-04-19 16:25:27.250 109 12310.83 86.53 55428.75 88888.00 2007-04-19 16:25:27.375 109 12310.90 86.53 55428.75 88888.00 2007-04-19 16:25:27.500 109 12310.95 86.53 55428.78 88888.00 2007-04-19 16:25:27.625 109 12311.00 86.62 55428.80 88888.00 2007-04-19 16:25:27.750 109 12311.00 86.65 55428.82 88888.00 2007-04-19 16:25:27.875 109 12310.95 86.62 55428.82 88888.00 2007-04-19 16:25:28.000 109 12310.95 86.58 55428.78 88888.00 2007-04-19 16:25:28.125 109 12310.95 86.60 55428.80 88888.00 2007-04-19 16:25:28.250 109 12310.88 86.60 55428.80 88888.00 2007-04-19 16:25:28.375 109 12310.95 86.60 55428.75 88888.00 2007-04-19 16:25:28.500 109 12310.98 86.58 55428.75 88888.00 2007-04-19 16:25:28.625 109 12310.90 86.60 55428.75 88888.00 2007-04-19 16:25:28.750 109 12310.85 86.62 55428.75 88888.00 2007-04-19 16:25:28.875 109 12310.88 86.65 55428.78 88888.00 2007-04-19 16:25:29.000 109 12310.88 86.62 55428.75 88888.00 2007-04-19 16:25:29.125 109 12310.85 86.58 55428.78 88888.00 2007-04-19 16:25:29.250 109 12310.88 86.55 55428.80 88888.00 2007-04-19 16:25:29.375 109 12310.83 86.58 55428.80 88888.00 2007-04-19 16:25:29.500 109 12310.83 86.58 55428.78 88888.00 2007-04-19 16:25:29.625 109 12310.85 86.58 55428.75 88888.00 2007-04-19 16:25:29.750 109 12310.90 86.53 55428.80 88888.00 2007-04-19 16:25:29.875 109 12310.90 86.62 55428.78 88888.00 2007-04-19 16:25:30.000 109 12310.85 86.58 55428.75 88888.00 2007-04-19 16:25:30.125 109 12310.77 86.53 55428.78 88888.00 2007-04-19 16:25:30.250 109 12310.77 86.58 55428.82 88888.00 2007-04-19 16:25:30.375 109 12310.80 86.55 55428.82 88888.00 2007-04-19 16:25:30.500 109 12310.83 86.53 55428.80 88888.00 2007-04-19 16:25:30.625 109 12310.85 86.58 55428.78 88888.00 2007-04-19 16:25:30.750 109 12310.85 86.58 55428.80 88888.00 2007-04-19 16:25:30.875 109 12310.85 86.60 55428.82 88888.00 2007-04-19 16:25:31.000 109 12310.85 86.55 55428.80 88888.00 2007-04-19 16:25:31.125 109 12310.83 86.53 55428.78 88888.00 2007-04-19 16:25:31.250 109 12310.75 86.50 55428.75 88888.00 2007-04-19 16:25:31.375 109 12310.77 86.50 55428.78 88888.00 2007-04-19 16:25:31.500 109 12310.83 86.58 55428.80 88888.00 2007-04-19 16:25:31.625 109 12310.83 86.53 55428.78 88888.00 2007-04-19 16:25:31.750 109 12310.75 86.50 55428.80 88888.00 2007-04-19 16:25:31.875 109 12310.65 86.50 55428.78 88888.00 2007-04-19 16:25:32.000 109 12310.65 86.47 55428.78 88888.00 2007-04-19 16:25:32.125 109 12310.67 86.50 55428.78 88888.00 2007-04-19 16:25:32.250 109 12310.77 86.50 55428.82 88888.00 2007-04-19 16:25:32.375 109 12310.88 86.55 55428.80 88888.00 2007-04-19 16:25:32.500 109 12310.90 86.55 55428.80 88888.00 2007-04-19 16:25:32.625 109 12310.88 86.50 55428.80 88888.00 2007-04-19 16:25:32.750 109 12310.90 86.47 55428.78 88888.00 2007-04-19 16:25:32.875 109 12310.83 86.47 55428.78 88888.00 2007-04-19 16:25:33.000 109 12310.85 86.50 55428.80 88888.00 2007-04-19 16:25:33.125 109 12310.92 86.53 55428.82 88888.00 2007-04-19 16:25:33.250 109 12310.92 86.50 55428.80 88888.00 2007-04-19 16:25:33.375 109 12310.90 86.42 55428.80 88888.00 2007-04-19 16:25:33.500 109 12310.85 86.47 55428.82 88888.00 2007-04-19 16:25:33.625 109 12310.88 86.55 55428.82 88888.00 2007-04-19 16:25:33.750 109 12310.90 86.55 55428.80 88888.00 2007-04-19 16:25:33.875 109 12310.85 86.53 55428.78 88888.00 2007-04-19 16:25:34.000 109 12310.85 86.53 55428.80 88888.00 2007-04-19 16:25:34.125 109 12310.83 86.50 55428.82 88888.00 2007-04-19 16:25:34.250 109 12310.77 86.42 55428.78 88888.00 2007-04-19 16:25:34.375 109 12310.80 86.45 55428.75 88888.00 2007-04-19 16:25:34.500 109 12310.85 86.47 55428.78 88888.00 2007-04-19 16:25:34.625 109 12310.85 86.47 55428.80 88888.00 2007-04-19 16:25:34.750 109 12310.85 86.47 55428.82 88888.00 2007-04-19 16:25:34.875 109 12310.95 86.50 55428.80 88888.00 2007-04-19 16:25:35.000 109 12310.95 86.47 55428.80 88888.00 2007-04-19 16:25:35.125 109 12310.92 86.47 55428.82 88888.00 2007-04-19 16:25:35.250 109 12310.88 86.47 55428.88 88888.00 2007-04-19 16:25:35.375 109 12310.88 86.53 55428.82 88888.00 2007-04-19 16:25:35.500 109 12310.85 86.50 55428.80 88888.00 2007-04-19 16:25:35.625 109 12310.88 86.53 55428.82 88888.00 2007-04-19 16:25:35.750 109 12310.83 86.50 55428.80 88888.00 2007-04-19 16:25:35.875 109 12310.83 86.53 55428.82 88888.00 2007-04-19 16:25:36.000 109 12310.83 86.47 55428.82 88888.00 2007-04-19 16:25:36.125 109 12310.80 86.42 55428.82 88888.00 2007-04-19 16:25:36.250 109 12310.77 86.40 55428.82 88888.00 2007-04-19 16:25:36.375 109 12310.85 86.45 55428.85 88888.00 2007-04-19 16:25:36.500 109 12310.83 86.53 55428.85 88888.00 2007-04-19 16:25:36.625 109 12310.88 86.53 55428.90 88888.00 2007-04-19 16:25:36.750 109 12310.90 86.47 55428.82 88888.00 2007-04-19 16:25:36.875 109 12310.88 86.50 55428.82 88888.00 2007-04-19 16:25:37.000 109 12310.90 86.53 55428.82 88888.00 2007-04-19 16:25:37.125 109 12310.98 86.47 55428.85 88888.00 2007-04-19 16:25:37.250 109 12310.88 86.42 55428.85 88888.00 2007-04-19 16:25:37.375 109 12310.88 86.47 55428.85 88888.00 2007-04-19 16:25:37.500 109 12310.90 86.45 55428.80 88888.00 2007-04-19 16:25:37.625 109 12310.88 86.47 55428.80 88888.00 2007-04-19 16:25:37.750 109 12310.80 86.50 55428.80 88888.00 2007-04-19 16:25:37.875 109 12310.75 86.53 55428.80 88888.00 2007-04-19 16:25:38.000 109 12310.83 86.55 55428.82 88888.00 2007-04-19 16:25:38.125 109 12310.83 86.47 55428.82 88888.00 2007-04-19 16:25:38.250 109 12310.80 86.45 55428.82 88888.00 2007-04-19 16:25:38.375 109 12310.80 86.45 55428.82 88888.00 2007-04-19 16:25:38.500 109 12310.83 86.47 55428.85 88888.00 2007-04-19 16:25:38.625 109 12310.85 86.50 55428.85 88888.00 2007-04-19 16:25:38.750 109 12310.88 86.47 55428.82 88888.00 2007-04-19 16:25:38.875 109 12310.90 86.50 55428.85 88888.00 2007-04-19 16:25:39.000 109 12310.90 86.55 55428.88 88888.00 2007-04-19 16:25:39.125 109 12310.77 86.50 55428.85 88888.00 2007-04-19 16:25:39.250 109 12310.73 86.45 55428.85 88888.00 2007-04-19 16:25:39.375 109 12310.85 86.55 55428.88 88888.00 2007-04-19 16:25:39.500 109 12310.90 86.55 55428.85 88888.00 2007-04-19 16:25:39.625 109 12310.85 86.45 55428.82 88888.00 2007-04-19 16:25:39.750 109 12310.83 86.45 55428.80 88888.00 2007-04-19 16:25:39.875 109 12310.83 86.45 55428.80 88888.00 2007-04-19 16:25:40.000 109 12310.83 86.47 55428.80 88888.00 2007-04-19 16:25:40.125 109 12310.85 86.50 55428.80 88888.00 2007-04-19 16:25:40.250 109 12310.73 86.45 55428.82 88888.00 2007-04-19 16:25:40.375 109 12310.67 86.45 55428.82 88888.00 2007-04-19 16:25:40.500 109 12310.83 86.45 55428.85 88888.00 2007-04-19 16:25:40.625 109 12310.83 86.45 55428.80 88888.00 2007-04-19 16:25:40.750 109 12310.75 86.42 55428.78 88888.00 2007-04-19 16:25:40.875 109 12310.77 86.42 55428.80 88888.00 2007-04-19 16:25:41.000 109 12310.75 86.42 55428.80 88888.00 2007-04-19 16:25:41.125 109 12310.77 86.42 55428.82 88888.00 2007-04-19 16:25:41.250 109 12310.77 86.47 55428.88 88888.00 2007-04-19 16:25:41.375 109 12310.77 86.53 55428.85 88888.00 2007-04-19 16:25:41.500 109 12310.70 86.42 55428.82 88888.00 2007-04-19 16:25:41.625 109 12310.62 86.40 55428.85 88888.00 2007-04-19 16:25:41.750 109 12310.65 86.45 55428.85 88888.00 2007-04-19 16:25:41.875 109 12310.75 86.50 55428.82 88888.00 2007-04-19 16:25:42.000 109 12310.80 86.47 55428.82 88888.00 2007-04-19 16:25:42.125 109 12310.75 86.40 55428.82 88888.00 2007-04-19 16:25:42.250 109 12310.83 86.42 55428.82 88888.00 2007-04-19 16:25:42.375 109 12310.77 86.40 55428.80 88888.00 2007-04-19 16:25:42.500 109 12310.75 86.40 55428.82 88888.00 2007-04-19 16:25:42.625 109 12310.77 86.40 55428.85 88888.00 2007-04-19 16:25:42.750 109 12310.80 86.40 55428.85 88888.00 2007-04-19 16:25:42.875 109 12310.80 86.40 55428.85 88888.00 2007-04-19 16:25:43.000 109 12310.70 86.38 55428.85 88888.00 2007-04-19 16:25:43.125 109 12310.62 86.35 55428.85 88888.00 2007-04-19 16:25:43.250 109 12310.62 86.42 55428.88 88888.00 2007-04-19 16:25:43.375 109 12310.70 86.45 55428.88 88888.00 2007-04-19 16:25:43.500 109 12310.77 86.45 55428.90 88888.00 2007-04-19 16:25:43.625 109 12310.77 86.42 55428.93 88888.00 2007-04-19 16:25:43.750 109 12310.77 86.45 55428.93 88888.00 2007-04-19 16:25:43.875 109 12310.70 86.45 55428.85 88888.00 2007-04-19 16:25:44.000 109 12310.65 86.42 55428.88 88888.00 2007-04-19 16:25:44.125 109 12310.65 86.40 55428.85 88888.00 2007-04-19 16:25:44.250 109 12310.65 86.35 55428.82 88888.00 2007-04-19 16:25:44.375 109 12310.67 86.40 55428.85 88888.00 2007-04-19 16:25:44.500 109 12310.67 86.40 55428.85 88888.00 2007-04-19 16:25:44.625 109 12310.62 86.40 55428.85 88888.00 2007-04-19 16:25:44.750 109 12310.62 86.40 55428.90 88888.00 2007-04-19 16:25:44.875 109 12310.62 86.40 55428.93 88888.00 2007-04-19 16:25:45.000 109 12310.62 86.42 55428.88 88888.00 2007-04-19 16:25:45.125 109 12310.65 86.42 55428.90 88888.00 2007-04-19 16:25:45.250 109 12310.62 86.45 55428.90 88888.00 2007-04-19 16:25:45.375 109 12310.70 86.45 55428.88 88888.00 2007-04-19 16:25:45.500 109 12310.62 86.35 55428.85 88888.00 2007-04-19 16:25:45.625 109 12310.55 86.35 55428.85 88888.00 2007-04-19 16:25:45.750 109 12310.60 86.40 55428.88 88888.00 2007-04-19 16:25:45.875 109 12310.62 86.38 55428.88 88888.00 2007-04-19 16:25:46.000 109 12310.62 86.35 55428.85 88888.00 2007-04-19 16:25:46.125 109 12310.62 86.35 55428.85 88888.00 2007-04-19 16:25:46.250 109 12310.62 86.40 55428.88 88888.00 2007-04-19 16:25:46.375 109 12310.62 86.35 55428.88 88888.00 2007-04-19 16:25:46.500 109 12310.60 86.38 55428.88 88888.00 2007-04-19 16:25:46.625 109 12310.60 86.42 55428.93 88888.00 2007-04-19 16:25:46.750 109 12310.55 86.38 55428.88 88888.00 2007-04-19 16:25:46.875 109 12310.58 86.33 55428.88 88888.00 2007-04-19 16:25:47.000 109 12310.60 86.35 55428.85 88888.00 2007-04-19 16:25:47.125 109 12310.62 86.33 55428.85 88888.00 2007-04-19 16:25:47.250 109 12310.65 86.35 55428.90 88888.00 2007-04-19 16:25:47.375 109 12310.67 86.42 55428.88 88888.00 2007-04-19 16:25:47.500 109 12310.65 86.40 55428.90 88888.00 2007-04-19 16:25:47.625 109 12310.70 86.42 55428.90 88888.00 2007-04-19 16:25:47.750 109 12310.75 86.42 55428.93 88888.00 2007-04-19 16:25:47.875 109 12310.70 86.45 55428.90 88888.00 2007-04-19 16:25:48.000 109 12310.67 86.42 55428.88 88888.00 2007-04-19 16:25:48.125 109 12310.62 86.38 55428.88 88888.00 2007-04-19 16:25:48.250 109 12310.60 86.30 55428.85 88888.00 2007-04-19 16:25:48.375 109 12310.60 86.33 55428.88 88888.00 2007-04-19 16:25:48.500 109 12310.60 86.40 55428.90 88888.00 2007-04-19 16:25:48.625 109 12310.65 86.42 55428.93 88888.00 2007-04-19 16:25:48.750 109 12310.65 86.35 55428.90 88888.00 2007-04-19 16:25:48.875 109 12310.55 86.30 55428.90 88888.00 2007-04-19 16:25:49.000 109 12310.50 86.33 55428.88 88888.00 2007-04-19 16:25:49.125 109 12310.55 86.38 55428.90 88888.00 2007-04-19 16:25:49.250 109 12310.58 86.42 55428.93 88888.00 2007-04-19 16:25:49.375 109 12310.62 86.40 55428.90 88888.00 2007-04-19 16:25:49.500 109 12310.62 86.38 55428.90 88888.00 2007-04-19 16:25:49.625 109 12310.65 86.42 55428.93 88888.00 2007-04-19 16:25:49.750 109 12310.65 86.42 55428.90 88888.00 2007-04-19 16:25:49.875 109 12310.55 86.33 55428.88 88888.00 2007-04-19 16:25:50.000 109 12310.55 86.35 55428.88 88888.00 2007-04-19 16:25:50.125 109 12310.58 86.40 55428.90 88888.00 2007-04-19 16:25:50.250 109 12310.65 86.35 55428.93 88888.00 2007-04-19 16:25:50.375 109 12310.67 86.38 55428.90 88888.00 2007-04-19 16:25:50.500 109 12310.62 86.35 55428.90 88888.00 2007-04-19 16:25:50.625 109 12310.58 86.33 55428.88 88888.00 2007-04-19 16:25:50.750 109 12310.60 86.38 55428.93 88888.00 2007-04-19 16:25:50.875 109 12310.60 86.38 55428.93 88888.00 2007-04-19 16:25:51.000 109 12310.62 86.38 55428.93 88888.00 2007-04-19 16:25:51.125 109 12310.62 86.35 55428.90 88888.00 2007-04-19 16:25:51.250 109 12310.70 86.38 55428.88 88888.00 2007-04-19 16:25:51.375 109 12310.75 86.40 55428.88 88888.00 2007-04-19 16:25:51.500 109 12310.70 86.38 55428.90 88888.00 2007-04-19 16:25:51.625 109 12310.67 86.38 55428.90 88888.00 2007-04-19 16:25:51.750 109 12310.65 86.30 55428.88 88888.00 2007-04-19 16:25:51.875 109 12310.67 86.35 55428.95 88888.00 2007-04-19 16:25:52.000 109 12310.70 86.40 55428.95 88888.00 2007-04-19 16:25:52.125 109 12310.65 86.40 55428.97 88888.00 2007-04-19 16:25:52.250 109 12310.62 86.38 55428.90 88888.00 2007-04-19 16:25:52.375 109 12310.65 86.40 55428.90 88888.00 2007-04-19 16:25:52.500 109 12310.65 86.40 55428.88 88888.00 2007-04-19 16:25:52.625 109 12310.67 86.35 55428.88 88888.00 2007-04-19 16:25:52.750 109 12310.70 86.35 55428.90 88888.00 2007-04-19 16:25:52.875 109 12310.73 86.38 55428.90 88888.00 2007-04-19 16:25:53.000 109 12310.75 86.40 55428.90 88888.00 2007-04-19 16:25:53.125 109 12310.73 86.33 55428.90 88888.00 2007-04-19 16:25:53.250 109 12310.73 86.33 55428.90 88888.00 2007-04-19 16:25:53.375 109 12310.77 86.30 55428.88 88888.00 2007-04-19 16:25:53.500 109 12310.77 86.33 55428.85 88888.00 2007-04-19 16:25:53.625 109 12310.77 86.33 55428.88 88888.00 2007-04-19 16:25:53.750 109 12310.77 86.38 55428.90 88888.00 2007-04-19 16:25:53.875 109 12310.75 86.40 55428.90 88888.00 2007-04-19 16:25:54.000 109 12310.62 86.38 55428.93 88888.00 2007-04-19 16:25:54.125 109 12310.65 86.40 55428.90 88888.00 2007-04-19 16:25:54.250 109 12310.65 86.35 55428.88 88888.00 2007-04-19 16:25:54.375 109 12310.58 86.35 55428.88 88888.00 2007-04-19 16:25:54.500 109 12310.55 86.38 55428.85 88888.00 2007-04-19 16:25:54.625 109 12310.58 86.35 55428.88 88888.00 2007-04-19 16:25:54.750 109 12310.58 86.38 55428.93 88888.00 2007-04-19 16:25:54.875 109 12310.62 86.40 55428.93 88888.00 2007-04-19 16:25:55.000 109 12310.60 86.35 55428.88 88888.00 2007-04-19 16:25:55.125 109 12310.58 86.35 55428.88 88888.00 2007-04-19 16:25:55.250 109 12310.55 86.33 55428.90 88888.00 2007-04-19 16:25:55.375 109 12310.62 86.35 55428.93 88888.00 2007-04-19 16:25:55.500 109 12310.73 86.40 55428.93 88888.00 2007-04-19 16:25:55.625 109 12310.67 86.38 55428.90 88888.00 2007-04-19 16:25:55.750 109 12310.67 86.30 55428.88 88888.00 2007-04-19 16:25:55.875 109 12310.65 86.25 55428.88 88888.00 2007-04-19 16:25:56.000 109 12310.65 86.22 55428.88 88888.00 2007-04-19 16:25:56.125 109 12310.65 86.25 55428.90 88888.00 2007-04-19 16:25:56.250 109 12310.67 86.33 55428.95 88888.00 2007-04-19 16:25:56.375 109 12310.67 86.30 55428.93 88888.00 2007-04-19 16:25:56.500 109 12310.65 86.28 55428.93 88888.00 2007-04-19 16:25:56.625 109 12310.67 86.35 55428.90 88888.00 2007-04-19 16:25:56.750 109 12310.67 86.38 55428.90 88888.00 2007-04-19 16:25:56.875 109 12310.60 86.33 55428.90 88888.00 2007-04-19 16:25:57.000 109 12310.55 86.30 55428.88 88888.00 2007-04-19 16:25:57.125 109 12310.62 86.35 55428.88 88888.00 2007-04-19 16:25:57.250 109 12310.62 86.30 55428.90 88888.00 2007-04-19 16:25:57.375 109 12310.62 86.33 55428.90 88888.00 2007-04-19 16:25:57.500 109 12310.65 86.33 55428.90 88888.00 2007-04-19 16:25:57.625 109 12310.65 86.30 55428.88 88888.00 2007-04-19 16:25:57.750 109 12310.55 86.25 55428.88 88888.00 2007-04-19 16:25:57.875 109 12310.55 86.33 55428.90 88888.00 2007-04-19 16:25:58.000 109 12310.58 86.33 55428.93 88888.00 2007-04-19 16:25:58.125 109 12310.52 86.33 55428.95 88888.00 2007-04-19 16:25:58.250 109 12310.45 86.28 55428.95 88888.00 2007-04-19 16:25:58.375 109 12310.45 86.28 55428.97 88888.00 2007-04-19 16:25:58.500 109 12310.45 86.35 55428.97 88888.00 2007-04-19 16:25:58.625 109 12310.52 86.35 55428.95 88888.00 2007-04-19 16:25:58.750 109 12310.62 86.30 55428.90 88888.00 2007-04-19 16:25:58.875 109 12310.58 86.25 55428.90 88888.00 2007-04-19 16:25:59.000 109 12310.48 86.22 55428.90 88888.00 2007-04-19 16:25:59.125 109 12310.48 86.30 55428.90 88888.00 2007-04-19 16:25:59.250 109 12310.55 86.33 55428.95 88888.00 2007-04-19 16:25:59.375 109 12310.58 86.30 55428.90 88888.00 2007-04-19 16:25:59.500 109 12310.60 86.28 55428.93 88888.00 2007-04-19 16:25:59.625 109 12310.62 86.30 55428.97 88888.00 2007-04-19 16:25:59.750 109 12310.60 86.30 55428.97 88888.00 2007-04-19 16:25:59.875 109 12310.58 86.30 55428.95 88888.00 2007-04-19 16:26:00.000 109 12310.52 86.28 55428.93 88888.00 2007-04-19 16:26:00.125 109 12310.50 86.22 55428.93 88888.00 2007-04-19 16:26:00.250 109 12310.50 86.22 55428.93 88888.00 2007-04-19 16:26:00.375 109 12310.50 86.25 55428.97 88888.00 2007-04-19 16:26:00.500 109 12310.52 86.22 55428.95 88888.00 2007-04-19 16:26:00.625 109 12310.58 86.25 55428.93 88888.00 2007-04-19 16:26:00.750 109 12310.58 86.30 55428.90 88888.00 2007-04-19 16:26:00.875 109 12310.52 86.25 55428.90 88888.00 2007-04-19 16:26:01.000 109 12310.48 86.22 55428.90 88888.00 2007-04-19 16:26:01.125 109 12310.48 86.25 55428.95 88888.00 2007-04-19 16:26:01.250 109 12310.48 86.28 55428.97 88888.00 2007-04-19 16:26:01.375 109 12310.52 86.28 55428.95 88888.00 2007-04-19 16:26:01.500 109 12310.58 86.30 55428.97 88888.00 2007-04-19 16:26:01.625 109 12310.60 86.33 55428.97 88888.00 2007-04-19 16:26:01.750 109 12310.55 86.30 55428.97 88888.00 2007-04-19 16:26:01.875 109 12310.55 86.30 55428.97 88888.00 2007-04-19 16:26:02.000 109 12310.60 86.33 55428.97 88888.00 2007-04-19 16:26:02.125 109 12310.58 86.28 55428.97 88888.00 2007-04-19 16:26:02.250 109 12310.52 86.22 55429.00 88888.00 2007-04-19 16:26:02.375 109 12310.58 86.25 55428.97 88888.00 2007-04-19 16:26:02.500 109 12310.52 86.22 55428.97 88888.00 2007-04-19 16:26:02.625 109 12310.55 86.22 55428.97 88888.00 2007-04-19 16:26:02.750 109 12310.58 86.22 55429.00 88888.00 2007-04-19 16:26:02.875 109 12310.60 86.25 55429.00 88888.00 2007-04-19 16:26:03.000 109 12310.58 86.20 55428.95 88888.00 2007-04-19 16:26:03.125 109 12310.60 86.22 55428.93 88888.00 2007-04-19 16:26:03.250 109 12310.67 86.25 55428.97 88888.00 2007-04-19 16:26:03.375 109 12310.70 86.22 55429.00 88888.00 2007-04-19 16:26:03.500 109 12310.65 86.20 55429.00 88888.00 2007-04-19 16:26:03.625 109 12310.52 86.12 55428.95 88888.00 2007-04-19 16:26:03.750 109 12310.55 86.20 55428.95 88888.00 2007-04-19 16:26:03.875 109 12310.67 86.28 55428.95 88888.00 2007-04-19 16:26:04.000 109 12310.62 86.22 55428.97 88888.00 2007-04-19 16:26:04.125 109 12310.58 86.20 55428.95 88888.00 2007-04-19 16:26:04.250 109 12310.55 86.22 55428.93 88888.00 2007-04-19 16:26:04.375 109 12310.60 86.22 55428.93 88888.00 2007-04-19 16:26:04.500 109 12310.58 86.17 55428.93 88888.00 2007-04-19 16:26:04.625 109 12310.55 86.17 55428.95 88888.00 2007-04-19 16:26:04.750 109 12310.48 86.17 55428.95 88888.00 2007-04-19 16:26:04.875 109 12310.50 86.12 55428.95 88888.00 2007-04-19 16:26:05.000 109 12310.50 86.17 55428.95 88888.00 2007-04-19 16:26:05.125 109 12310.55 86.20 55428.97 88888.00 2007-04-19 16:26:05.250 109 12310.58 86.25 55428.97 88888.00 2007-04-19 16:26:05.375 109 12310.52 86.30 55428.95 88888.00 2007-04-19 16:26:05.500 109 12310.52 86.25 55428.95 88888.00 2007-04-19 16:26:05.625 109 12310.50 86.20 55428.95 88888.00 2007-04-19 16:26:05.750 109 12310.50 86.25 55428.97 88888.00 2007-04-19 16:26:05.875 109 12310.45 86.22 55428.95 88888.00 2007-04-19 16:26:06.000 109 12310.45 86.15 55428.95 88888.00 2007-04-19 16:26:06.125 109 12310.52 86.22 55428.97 88888.00 2007-04-19 16:26:06.250 109 12310.55 86.22 55428.97 88888.00 2007-04-19 16:26:06.375 109 12310.60 86.20 55429.00 88888.00 2007-04-19 16:26:06.500 109 12310.50 86.15 55428.93 88888.00 2007-04-19 16:26:06.625 109 12310.48 86.15 55428.93 88888.00 2007-04-19 16:26:06.750 109 12310.50 86.17 55428.95 88888.00 2007-04-19 16:26:06.875 109 12310.45 86.15 55428.95 88888.00 2007-04-19 16:26:07.000 109 12310.40 86.17 55428.93 88888.00 2007-04-19 16:26:07.125 109 12310.48 86.20 55428.95 88888.00 2007-04-19 16:26:07.250 109 12310.52 86.12 55428.95 88888.00 2007-04-19 16:26:07.375 109 12310.52 86.15 55428.93 88888.00 2007-04-19 16:26:07.500 109 12310.48 86.12 55428.95 88888.00 2007-04-19 16:26:07.625 109 12310.45 86.20 55428.97 88888.00 2007-04-19 16:26:07.750 109 12310.42 86.22 55428.97 88888.00 2007-04-19 16:26:07.875 109 12310.45 86.17 55428.97 88888.00 2007-04-19 16:26:08.000 109 12310.52 86.20 55428.97 88888.00 2007-04-19 16:26:08.125 109 12310.50 86.15 55428.95 88888.00 2007-04-19 16:26:08.250 109 12310.40 86.10 55428.97 88888.00 2007-04-19 16:26:08.375 109 12310.48 86.17 55429.00 88888.00 2007-04-19 16:26:08.500 109 12310.52 86.22 55429.00 88888.00 2007-04-19 16:26:08.625 109 12310.48 86.15 55428.97 88888.00 2007-04-19 16:26:08.750 109 12310.48 86.10 55428.97 88888.00 2007-04-19 16:26:08.875 109 12310.52 86.12 55428.95 88888.00 2007-04-19 16:26:09.000 109 12310.50 86.15 55428.93 88888.00 2007-04-19 16:26:09.125 109 12310.45 86.12 55428.95 88888.00 2007-04-19 16:26:09.250 109 12310.50 86.12 55428.97 88888.00 2007-04-19 16:26:09.375 109 12310.55 86.15 55428.97 88888.00 2007-04-19 16:26:09.500 109 12310.48 86.12 55428.95 88888.00 2007-04-19 16:26:09.625 109 12310.52 86.15 55428.95 88888.00 2007-04-19 16:26:09.750 109 12310.58 86.15 55428.97 88888.00 2007-04-19 16:26:09.875 109 12310.55 86.17 55428.97 88888.00 2007-04-19 16:26:10.000 109 12310.50 86.12 55428.97 88888.00 2007-04-19 16:26:10.125 109 12310.52 86.10 55428.97 88888.00 2007-04-19 16:26:10.250 109 12310.52 86.08 55428.97 88888.00 2007-04-19 16:26:10.375 109 12310.55 86.15 55428.97 88888.00 2007-04-19 16:26:10.500 109 12310.52 86.17 55429.00 88888.00 2007-04-19 16:26:10.625 109 12310.55 86.12 55429.00 88888.00 2007-04-19 16:26:10.750 109 12310.50 86.10 55429.00 88888.00 2007-04-19 16:26:10.875 109 12310.45 86.10 55428.97 88888.00 2007-04-19 16:26:11.000 109 12310.42 86.12 55429.00 88888.00 2007-04-19 16:26:11.125 109 12310.40 86.15 55428.97 88888.00 2007-04-19 16:26:11.250 109 12310.35 86.08 55428.95 88888.00 2007-04-19 16:26:11.375 109 12310.40 86.05 55428.93 88888.00 2007-04-19 16:26:11.500 109 12310.45 86.05 55428.95 88888.00 2007-04-19 16:26:11.625 109 12310.48 86.10 55429.00 88888.00 2007-04-19 16:26:11.750 109 12310.52 86.12 55429.00 88888.00 2007-04-19 16:26:11.875 109 12310.48 86.10 55428.95 88888.00 2007-04-19 16:26:12.000 109 12310.52 86.15 55428.93 88888.00 2007-04-19 16:26:12.125 109 12310.55 86.17 55428.97 88888.00 2007-04-19 16:26:12.250 109 12310.52 86.15 55428.97 88888.00 2007-04-19 16:26:12.375 109 12310.52 86.10 55428.97 88888.00 2007-04-19 16:26:12.500 109 12310.45 86.05 55428.97 88888.00 2007-04-19 16:26:12.625 109 12310.45 86.05 55428.95 88888.00 2007-04-19 16:26:12.750 109 12310.50 86.08 55428.97 88888.00 2007-04-19 16:26:12.875 109 12310.52 86.10 55429.00 88888.00 2007-04-19 16:26:13.000 109 12310.45 86.12 55428.97 88888.00 2007-04-19 16:26:13.125 109 12310.45 86.03 55428.97 88888.00 2007-04-19 16:26:13.250 109 12310.42 86.08 55429.00 88888.00 2007-04-19 16:26:13.375 109 12310.50 86.08 55428.97 88888.00 2007-04-19 16:26:13.500 109 12310.45 86.03 55428.97 88888.00 2007-04-19 16:26:13.625 109 12310.42 86.08 55428.97 88888.00 2007-04-19 16:26:13.750 109 12310.42 86.05 55428.95 88888.00 2007-04-19 16:26:13.875 109 12310.40 86.10 55428.95 88888.00 2007-04-19 16:26:14.000 109 12310.40 86.12 55428.95 88888.00 2007-04-19 16:26:14.125 109 12310.35 86.08 55428.97 88888.00 2007-04-19 16:26:14.250 109 12310.30 86.08 55428.97 88888.00 2007-04-19 16:26:14.375 109 12310.40 86.05 55429.00 88888.00 2007-04-19 16:26:14.500 109 12310.45 86.00 55429.00 88888.00 2007-04-19 16:26:14.625 109 12310.45 86.03 55428.97 88888.00 2007-04-19 16:26:14.750 109 12310.42 86.03 55428.97 88888.00 2007-04-19 16:26:14.875 109 12310.42 86.03 55429.00 88888.00 2007-04-19 16:26:15.000 109 12310.45 86.05 55429.03 88888.00 2007-04-19 16:26:15.125 109 12310.45 86.08 55429.05 88888.00 2007-04-19 16:26:15.250 109 12310.45 86.08 55429.00 88888.00 2007-04-19 16:26:15.375 109 12310.50 86.03 55428.97 88888.00 2007-04-19 16:26:15.500 109 12310.42 86.03 55428.97 88888.00 2007-04-19 16:26:15.625 109 12310.42 86.03 55429.00 88888.00 2007-04-19 16:26:15.750 109 12310.48 86.10 55429.00 88888.00 2007-04-19 16:26:15.875 109 12310.50 86.05 55428.97 88888.00 2007-04-19 16:26:16.000 109 12310.48 86.05 55428.95 88888.00 2007-04-19 16:26:16.125 109 12310.42 86.00 55428.95 88888.00 2007-04-19 16:26:16.250 109 12310.40 86.03 55428.97 88888.00 2007-04-19 16:26:16.375 109 12310.40 86.08 55428.97 88888.00 2007-04-19 16:26:16.500 109 12310.35 86.05 55428.97 88888.00 2007-04-19 16:26:16.625 109 12310.35 86.03 55428.97 88888.00 2007-04-19 16:26:16.750 109 12310.45 86.03 55429.00 88888.00 2007-04-19 16:26:16.875 109 12310.50 85.97 55429.00 88888.00 2007-04-19 16:26:17.000 109 12310.45 86.05 55428.97 88888.00 2007-04-19 16:26:17.125 109 12310.40 86.03 55428.97 88888.00 2007-04-19 16:26:17.250 109 12310.35 85.95 55428.97 88888.00 2007-04-19 16:26:17.375 109 12310.35 85.95 55428.97 88888.00 2007-04-19 16:26:17.500 109 12310.30 86.00 55429.03 88888.00 2007-04-19 16:26:17.625 109 12310.30 85.92 55428.97 88888.00 2007-04-19 16:26:17.750 109 12310.33 85.95 55428.97 88888.00 2007-04-19 16:26:17.875 109 12310.38 86.03 55429.00 88888.00 2007-04-19 16:26:18.000 109 12310.35 86.03 55428.97 88888.00 2007-04-19 16:26:18.125 109 12310.35 85.97 55428.95 88888.00 2007-04-19 16:26:18.250 109 12310.38 86.00 55428.97 88888.00 2007-04-19 16:26:18.375 109 12310.40 86.03 55428.97 88888.00 2007-04-19 16:26:18.500 109 12310.40 86.03 55429.00 88888.00 2007-04-19 16:26:18.625 109 12310.40 86.03 55428.97 88888.00 2007-04-19 16:26:18.750 109 12310.30 85.95 55428.95 88888.00 2007-04-19 16:26:18.875 109 12310.38 85.97 55428.95 88888.00 2007-04-19 16:26:19.000 109 12310.42 86.03 55429.00 88888.00 2007-04-19 16:26:19.125 109 12310.42 86.00 55429.00 88888.00 2007-04-19 16:26:19.250 109 12310.38 86.00 55429.00 88888.00 2007-04-19 16:26:19.375 109 12310.38 86.05 55428.97 88888.00 2007-04-19 16:26:19.500 109 12310.40 86.05 55428.97 88888.00 2007-04-19 16:26:19.625 109 12310.40 86.05 55428.97 88888.00 2007-04-19 16:26:19.750 109 12310.35 85.97 55429.00 88888.00 2007-04-19 16:26:19.875 109 12310.33 85.95 55428.97 88888.00 2007-04-19 16:26:20.000 109 12310.30 86.00 55428.97 88888.00 2007-04-19 16:26:20.125 109 12310.27 86.05 55428.97 88888.00 2007-04-19 16:26:20.250 109 12310.33 86.03 55429.00 88888.00 2007-04-19 16:26:20.375 109 12310.40 85.95 55429.00 88888.00 2007-04-19 16:26:20.500 109 12310.33 85.95 55429.00 88888.00 2007-04-19 16:26:20.625 109 12310.27 85.97 55429.00 88888.00 2007-04-19 16:26:20.750 109 12310.33 85.97 55428.97 88888.00 2007-04-19 16:26:20.875 109 12310.30 86.00 55428.97 88888.00 2007-04-19 16:26:21.000 109 12310.35 85.95 55428.95 88888.00 2007-04-19 16:26:21.125 109 12310.38 86.00 55428.95 88888.00 2007-04-19 16:26:21.250 109 12310.35 86.00 55428.97 88888.00 2007-04-19 16:26:21.375 109 12310.35 86.03 55429.00 88888.00 2007-04-19 16:26:21.500 109 12310.40 86.03 55428.97 88888.00 2007-04-19 16:26:21.625 109 12310.35 86.00 55428.95 88888.00 2007-04-19 16:26:21.750 109 12310.30 86.00 55428.95 88888.00 2007-04-19 16:26:21.875 109 12310.30 86.00 55428.95 88888.00 2007-04-19 16:26:22.000 109 12310.27 85.97 55428.95 88888.00 2007-04-19 16:26:22.125 109 12310.23 86.03 55429.00 88888.00 2007-04-19 16:26:22.250 109 12310.27 86.00 55429.03 88888.00 2007-04-19 16:26:22.375 109 12310.35 86.00 55429.00 88888.00 2007-04-19 16:26:22.500 109 12310.23 85.95 55428.95 88888.00 2007-04-19 16:26:22.625 109 12310.17 85.95 55428.95 88888.00 2007-04-19 16:26:22.750 109 12310.15 86.03 55428.95 88888.00 2007-04-19 16:26:22.875 109 12310.25 86.05 55428.97 88888.00 2007-04-19 16:26:23.000 109 12310.27 86.08 55428.97 88888.00 2007-04-19 16:26:23.125 109 12310.27 86.03 55428.97 88888.00 2007-04-19 16:26:23.250 109 12310.30 85.95 55428.93 88888.00 2007-04-19 16:26:23.375 109 12310.35 85.97 55428.95 88888.00 2007-04-19 16:26:23.500 109 12310.35 86.00 55428.97 88888.00 2007-04-19 16:26:23.625 109 12310.25 86.00 55428.97 88888.00 2007-04-19 16:26:23.750 109 12310.12 85.97 55428.97 88888.00 2007-04-19 16:26:23.875 109 12310.20 85.90 55428.95 88888.00 2007-04-19 16:26:24.000 109 12310.33 85.95 55428.95 88888.00 2007-04-19 16:26:24.125 109 12310.38 85.97 55429.00 88888.00 2007-04-19 16:26:24.250 109 12310.30 85.97 55428.97 88888.00 2007-04-19 16:26:24.375 109 12310.30 85.97 55428.95 88888.00 2007-04-19 16:26:24.500 109 12310.23 86.00 55428.95 88888.00 2007-04-19 16:26:24.625 109 12310.25 85.95 55428.95 88888.00 2007-04-19 16:26:24.750 109 12310.27 85.92 55428.95 88888.00 2007-04-19 16:26:24.875 109 12310.33 85.95 55428.97 88888.00 2007-04-19 16:26:25.000 109 12310.40 86.00 55428.97 88888.00 2007-04-19 16:26:25.125 109 12310.42 86.08 55429.00 88888.00 2007-04-19 16:26:25.250 109 12310.33 85.95 55428.97 88888.00 2007-04-19 16:26:25.375 109 12310.30 85.92 55428.97 88888.00 2007-04-19 16:26:25.500 109 12310.38 85.97 55428.97 88888.00 2007-04-19 16:26:25.625 109 12310.38 86.05 55428.95 88888.00 2007-04-19 16:26:25.750 109 12310.30 86.03 55428.95 88888.00 2007-04-19 16:26:25.875 109 12310.35 85.95 55428.95 88888.00 2007-04-19 16:26:26.000 109 12310.35 85.97 55428.95 88888.00 2007-04-19 16:26:26.125 109 12310.35 86.00 55428.97 88888.00 2007-04-19 16:26:26.250 109 12310.30 86.00 55428.97 88888.00 2007-04-19 16:26:26.375 109 12310.27 85.95 55428.95 88888.00 2007-04-19 16:26:26.500 109 12310.20 85.92 55428.95 88888.00 2007-04-19 16:26:26.625 109 12310.23 85.97 55428.95 88888.00 2007-04-19 16:26:26.750 109 12310.25 86.00 55428.95 88888.00 2007-04-19 16:26:26.875 109 12310.25 86.00 55428.97 88888.00 2007-04-19 16:26:27.000 109 12310.30 86.03 55428.97 88888.00 2007-04-19 16:26:27.125 109 12310.35 86.05 55429.00 88888.00 2007-04-19 16:26:27.250 109 12310.20 86.00 55428.97 88888.00 2007-04-19 16:26:27.375 109 12310.25 86.03 55428.97 88888.00 2007-04-19 16:26:27.500 109 12310.33 86.10 55429.00 88888.00 2007-04-19 16:26:27.625 109 12310.30 86.03 55429.00 88888.00 2007-04-19 16:26:27.750 109 12310.12 86.00 55428.97 88888.00 2007-04-19 16:26:27.875 109 12310.08 86.03 55428.97 88888.00 2007-04-19 16:26:28.000 109 12310.12 86.00 55428.95 88888.00 2007-04-19 16:26:28.125 109 12310.15 85.97 55428.97 88888.00 2007-04-19 16:26:28.250 109 12310.17 86.00 55428.97 88888.00 2007-04-19 16:26:28.375 109 12310.25 86.03 55428.97 88888.00 2007-04-19 16:26:28.500 109 12310.27 85.97 55429.00 88888.00 2007-04-19 16:26:28.625 109 12310.23 85.92 55429.00 88888.00 2007-04-19 16:26:28.750 109 12310.25 85.97 55429.03 88888.00 2007-04-19 16:26:28.875 109 12310.30 86.00 55429.03 88888.00 2007-04-19 16:26:29.000 109 12310.25 85.95 55429.00 88888.00 2007-04-19 16:26:29.125 109 12310.20 85.90 55428.97 88888.00 2007-04-19 16:26:29.250 109 12310.15 85.90 55429.00 88888.00 2007-04-19 16:26:29.375 109 12310.20 85.97 55429.03 88888.00 2007-04-19 16:26:29.500 109 12310.23 85.95 55429.00 88888.00 2007-04-19 16:26:29.625 109 12310.20 85.97 55428.97 88888.00 2007-04-19 16:26:29.750 109 12310.17 86.00 55428.95 88888.00 2007-04-19 16:26:29.875 109 12310.17 86.00 55429.00 88888.00 2007-04-19 16:26:30.000 109 12310.17 85.97 55428.97 88888.00 2007-04-19 16:26:30.125 109 12310.20 85.97 55428.97 88888.00 2007-04-19 16:26:30.250 109 12310.10 85.92 55428.97 88888.00 2007-04-19 16:26:30.375 109 12310.12 85.97 55428.97 88888.00 2007-04-19 16:26:30.500 109 12310.10 85.97 55428.97 88888.00 2007-04-19 16:26:30.625 109 12310.15 86.00 55428.97 88888.00 2007-04-19 16:26:30.750 109 12310.15 85.97 55428.97 88888.00 2007-04-19 16:26:30.875 109 12310.12 85.97 55429.00 88888.00 2007-04-19 16:26:31.000 109 12310.08 86.00 55428.97 88888.00 2007-04-19 16:26:31.125 109 12310.10 85.95 55429.00 88888.00 2007-04-19 16:26:31.250 109 12310.15 85.90 55429.00 88888.00 2007-04-19 16:26:31.375 109 12310.23 86.00 55429.00 88888.00 2007-04-19 16:26:31.500 109 12310.15 85.97 55429.00 88888.00 2007-04-19 16:26:31.625 109 12310.05 85.95 55429.00 88888.00 2007-04-19 16:26:31.750 109 12310.05 85.92 55428.97 88888.00 2007-04-19 16:26:31.875 109 12310.10 85.95 55429.03 88888.00 2007-04-19 16:26:32.000 109 12310.08 85.95 55429.03 88888.00 2007-04-19 16:26:32.125 109 12310.05 85.95 55429.00 88888.00 2007-04-19 16:26:32.250 109 12310.05 85.92 55429.00 88888.00 2007-04-19 16:26:32.375 109 12310.12 85.90 55428.95 88888.00 2007-04-19 16:26:32.500 109 12310.12 85.92 55428.97 88888.00 2007-04-19 16:26:32.625 109 12310.15 85.97 55429.00 88888.00 2007-04-19 16:26:32.750 109 12310.10 85.90 55428.95 88888.00 2007-04-19 16:26:32.875 109 12310.10 85.90 55428.97 88888.00 2007-04-19 16:26:33.000 109 12310.12 85.95 55428.97 88888.00 2007-04-19 16:26:33.125 109 12310.15 85.95 55429.00 88888.00 2007-04-19 16:26:33.250 109 12310.12 85.90 55429.00 88888.00 2007-04-19 16:26:33.375 109 12310.12 85.92 55429.03 88888.00 2007-04-19 16:26:33.500 109 12310.15 86.00 55429.05 88888.00 2007-04-19 16:26:33.625 109 12310.15 85.97 55429.03 88888.00 2007-04-19 16:26:33.750 109 12310.08 85.92 55428.97 88888.00 2007-04-19 16:26:33.875 109 12310.12 85.92 55429.00 88888.00 2007-04-19 16:26:34.000 109 12310.25 85.92 55429.00 88888.00 2007-04-19 16:26:34.125 109 12310.20 85.90 55428.97 88888.00 2007-04-19 16:26:34.250 109 12310.08 85.83 55428.97 88888.00 2007-04-19 16:26:34.375 109 12310.15 85.88 55428.97 88888.00 2007-04-19 16:26:34.500 109 12310.12 85.88 55428.97 88888.00 2007-04-19 16:26:34.625 109 12310.10 85.88 55429.00 88888.00 2007-04-19 16:26:34.750 109 12310.12 85.90 55429.00 88888.00 2007-04-19 16:26:34.875 109 12310.20 85.90 55429.03 88888.00 2007-04-19 16:26:35.000 109 12310.20 85.90 55429.03 88888.00 2007-04-19 16:26:35.125 109 12310.12 85.88 55429.00 88888.00 2007-04-19 16:26:35.250 109 12310.08 85.90 55428.97 88888.00 2007-04-19 16:26:35.375 109 12310.08 85.88 55428.95 88888.00 2007-04-19 16:26:35.500 109 12310.02 85.90 55428.97 88888.00 2007-04-19 16:26:35.625 109 12310.12 85.90 55429.03 88888.00 2007-04-19 16:26:35.750 109 12310.17 85.90 55429.05 88888.00 2007-04-19 16:26:35.875 109 12310.08 85.85 55429.00 88888.00 2007-04-19 16:26:36.000 109 12310.05 85.90 55429.00 88888.00 2007-04-19 16:26:36.125 109 12310.08 85.85 55428.97 88888.00 2007-04-19 16:26:36.250 109 12310.00 85.85 55429.00 88888.00 2007-04-19 16:26:36.375 109 12309.98 85.88 55428.97 88888.00 2007-04-19 16:26:36.500 109 12310.00 85.90 55429.00 88888.00 2007-04-19 16:26:36.625 109 12310.05 85.85 55429.00 88888.00 2007-04-19 16:26:36.750 109 12310.02 85.88 55429.03 88888.00 2007-04-19 16:26:36.875 109 12310.02 85.88 55429.03 88888.00 2007-04-19 16:26:37.000 109 12310.00 85.90 55428.97 88888.00 2007-04-19 16:26:37.125 109 12310.00 85.90 55429.00 88888.00 2007-04-19 16:26:37.250 109 12310.00 85.83 55429.00 88888.00 2007-04-19 16:26:37.375 109 12310.02 85.80 55428.95 88888.00 2007-04-19 16:26:37.500 109 12310.08 85.88 55429.00 88888.00 2007-04-19 16:26:37.625 109 12310.08 85.90 55429.03 88888.00 2007-04-19 16:26:37.750 109 12310.05 85.88 55429.00 88888.00 2007-04-19 16:26:37.875 109 12310.02 85.80 55429.00 88888.00 2007-04-19 16:26:38.000 109 12309.98 85.80 55429.00 88888.00 2007-04-19 16:26:38.125 109 12309.98 85.80 55428.97 88888.00 2007-04-19 16:26:38.250 109 12310.02 85.88 55428.97 88888.00 2007-04-19 16:26:38.375 109 12310.08 85.85 55428.97 88888.00 2007-04-19 16:26:38.500 109 12310.00 85.83 55428.95 88888.00 2007-04-19 16:26:38.625 109 12310.02 85.88 55428.95 88888.00 2007-04-19 16:26:38.750 109 12310.05 85.95 55428.97 88888.00 2007-04-19 16:26:38.875 109 12310.00 85.95 55428.97 88888.00 2007-04-19 16:26:39.000 109 12310.08 85.92 55428.97 88888.00 2007-04-19 16:26:39.125 109 12310.12 85.90 55429.00 88888.00 2007-04-19 16:26:39.250 109 12310.10 85.78 55429.00 88888.00 2007-04-19 16:26:39.375 109 12310.08 85.83 55428.97 88888.00 2007-04-19 16:26:39.500 109 12310.05 85.85 55429.00 88888.00 2007-04-19 16:26:39.625 109 12310.00 85.88 55429.00 88888.00 2007-04-19 16:26:39.750 109 12309.98 85.80 55428.95 88888.00 2007-04-19 16:26:39.875 109 12310.02 85.80 55428.95 88888.00 2007-04-19 16:26:40.000 109 12310.00 85.83 55428.93 88888.00 2007-04-19 16:26:40.125 109 12310.02 85.83 55428.95 88888.00 2007-04-19 16:26:40.250 109 12310.02 85.88 55428.97 88888.00 2007-04-19 16:26:40.375 109 12310.05 85.92 55429.00 88888.00 2007-04-19 16:26:40.500 109 12310.08 86.00 55428.97 88888.00 2007-04-19 16:26:40.625 109 12310.02 85.95 55428.93 88888.00 2007-04-19 16:26:40.750 109 12309.95 85.85 55428.93 88888.00 2007-04-19 16:26:40.875 109 12309.92 85.85 55428.97 88888.00 2007-04-19 16:26:41.000 109 12309.98 85.92 55428.97 88888.00 2007-04-19 16:26:41.125 109 12310.05 85.92 55429.00 88888.00 2007-04-19 16:26:41.250 109 12310.00 85.88 55428.97 88888.00 2007-04-19 16:26:41.375 109 12310.05 85.83 55428.95 88888.00 2007-04-19 16:26:41.500 109 12309.98 85.83 55428.95 88888.00 2007-04-19 16:26:41.625 109 12309.98 85.88 55428.95 88888.00 2007-04-19 16:26:41.750 109 12309.92 85.83 55428.97 88888.00 2007-04-19 16:26:41.875 109 12309.98 85.85 55429.00 88888.00 2007-04-19 16:26:42.000 109 12309.95 85.85 55428.97 88888.00 2007-04-19 16:26:42.125 109 12309.95 85.80 55428.95 88888.00 2007-04-19 16:26:42.250 109 12309.92 85.75 55428.97 88888.00 2007-04-19 16:26:42.375 109 12310.00 85.78 55429.00 88888.00 2007-04-19 16:26:42.500 109 12310.02 85.80 55429.00 88888.00 2007-04-19 16:26:42.625 109 12310.05 85.85 55428.97 88888.00 2007-04-19 16:26:42.750 109 12310.08 85.88 55428.97 88888.00 2007-04-19 16:26:42.875 109 12310.08 85.80 55428.97 88888.00 2007-04-19 16:26:43.000 109 12309.98 85.80 55428.97 88888.00 2007-04-19 16:26:43.125 109 12310.00 85.85 55428.97 88888.00 2007-04-19 16:26:43.250 109 12310.00 85.90 55429.00 88888.00 2007-04-19 16:26:43.375 109 12310.02 85.90 55429.00 88888.00 2007-04-19 16:26:43.500 109 12310.00 85.85 55429.00 88888.00 2007-04-19 16:26:43.625 109 12309.95 85.85 55429.00 88888.00 2007-04-19 16:26:43.750 109 12309.90 85.88 55428.97 88888.00 2007-04-19 16:26:43.875 109 12309.92 85.85 55428.95 88888.00 2007-04-19 16:26:44.000 109 12309.98 85.80 55428.95 88888.00 2007-04-19 16:26:44.125 109 12310.08 85.78 55428.95 88888.00 2007-04-19 16:26:44.250 109 12310.02 85.75 55428.97 88888.00 2007-04-19 16:26:44.375 109 12309.95 85.78 55428.93 88888.00 2007-04-19 16:26:44.500 109 12309.95 85.75 55428.95 88888.00 2007-04-19 16:26:44.625 109 12310.02 85.78 55428.95 88888.00 2007-04-19 16:26:44.750 109 12310.08 85.78 55428.95 88888.00 2007-04-19 16:26:44.875 109 12310.02 85.83 55428.97 88888.00 2007-04-19 16:26:45.000 109 12309.98 85.83 55428.97 88888.00 2007-04-19 16:26:45.125 109 12310.05 85.90 55428.97 88888.00 2007-04-19 16:26:45.250 109 12310.05 85.80 55428.95 88888.00 2007-04-19 16:26:45.375 109 12310.10 85.83 55428.95 88888.00 2007-04-19 16:26:45.500 109 12310.08 85.85 55428.93 88888.00 2007-04-19 16:26:45.625 109 12310.00 85.83 55428.93 88888.00 2007-04-19 16:26:45.750 109 12309.98 85.83 55428.95 88888.00 2007-04-19 16:26:45.875 109 12310.02 85.72 55428.97 88888.00 2007-04-19 16:26:46.000 109 12310.02 85.78 55428.95 88888.00 2007-04-19 16:26:46.125 109 12309.95 85.80 55428.95 88888.00 2007-04-19 16:26:46.250 109 12309.85 85.75 55428.93 88888.00 2007-04-19 16:26:46.375 109 12309.98 85.78 55428.95 88888.00 2007-04-19 16:26:46.500 109 12310.10 85.78 55428.95 88888.00 2007-04-19 16:26:46.625 109 12310.10 85.78 55428.93 88888.00 2007-04-19 16:26:46.750 109 12310.08 85.80 55428.95 88888.00 2007-04-19 16:26:46.875 109 12310.10 85.78 55428.97 88888.00 2007-04-19 16:26:47.000 109 12310.08 85.75 55428.95 88888.00 2007-04-19 16:26:47.125 109 12310.00 85.78 55428.95 88888.00 2007-04-19 16:26:47.250 109 12310.00 85.80 55428.93 88888.00 2007-04-19 16:26:47.375 109 12310.08 85.80 55428.95 88888.00 2007-04-19 16:26:47.500 109 12310.17 85.85 55428.95 88888.00 2007-04-19 16:26:47.625 109 12310.20 85.83 55428.97 88888.00 2007-04-19 16:26:47.750 109 12310.17 85.75 55428.95 88888.00 2007-04-19 16:26:47.875 109 12310.20 85.78 55428.95 88888.00 2007-04-19 16:26:48.000 109 12310.15 85.78 55428.95 88888.00 2007-04-19 16:26:48.125 109 12310.08 85.75 55428.95 88888.00 2007-04-19 16:26:48.250 109 12310.00 85.72 55428.95 88888.00 2007-04-19 16:26:48.375 109 12310.00 85.75 55428.95 88888.00 2007-04-19 16:26:48.500 109 12310.12 85.80 55428.95 88888.00 2007-04-19 16:26:48.625 109 12310.08 85.80 55428.95 88888.00 2007-04-19 16:26:48.750 109 12309.98 85.75 55428.95 88888.00 2007-04-19 16:26:48.875 109 12310.00 85.75 55428.93 88888.00 2007-04-19 16:26:49.000 109 12310.05 85.72 55428.90 88888.00 2007-04-19 16:26:49.125 109 12310.05 85.72 55428.90 88888.00 2007-04-19 16:26:49.250 109 12310.10 85.75 55428.95 88888.00 2007-04-19 16:26:49.375 109 12310.05 85.83 55428.95 88888.00 2007-04-19 16:26:49.500 109 12310.05 85.85 55428.95 88888.00 2007-04-19 16:26:49.625 109 12310.05 85.78 55428.93 88888.00 2007-04-19 16:26:49.750 109 12310.05 85.72 55428.93 88888.00 2007-04-19 16:26:49.875 109 12310.08 85.75 55428.93 88888.00 2007-04-19 16:26:50.000 109 12310.05 85.78 55428.93 88888.00 2007-04-19 16:26:50.125 109 12310.02 85.85 55428.95 88888.00 2007-04-19 16:26:50.250 109 12309.95 85.83 55429.00 88888.00 2007-04-19 16:26:50.375 109 12309.95 85.83 55428.97 88888.00 2007-04-19 16:26:50.500 109 12309.88 85.80 55428.93 88888.00 2007-04-19 16:26:50.625 109 12309.98 85.78 55428.90 88888.00 2007-04-19 16:26:50.750 109 12310.02 85.75 55428.93 88888.00 2007-04-19 16:26:50.875 109 12309.98 85.75 55428.93 88888.00 2007-04-19 16:26:51.000 109 12309.98 85.78 55428.93 88888.00 2007-04-19 16:26:51.125 109 12310.00 85.80 55428.95 88888.00 2007-04-19 16:26:51.250 109 12309.90 85.78 55428.97 88888.00 2007-04-19 16:26:51.375 109 12310.00 85.78 55428.95 88888.00 2007-04-19 16:26:51.500 109 12310.00 85.78 55428.90 88888.00 2007-04-19 16:26:51.625 109 12309.98 85.75 55428.93 88888.00 2007-04-19 16:26:51.750 109 12309.92 85.75 55428.93 88888.00 2007-04-19 16:26:51.875 109 12310.00 85.80 55428.93 88888.00 2007-04-19 16:26:52.000 109 12310.00 85.80 55428.95 88888.00 2007-04-19 16:26:52.125 109 12310.00 85.80 55428.95 88888.00 2007-04-19 16:26:52.250 109 12310.08 85.80 55428.95 88888.00 2007-04-19 16:26:52.375 109 12310.05 85.75 55428.90 88888.00 2007-04-19 16:26:52.500 109 12310.00 85.72 55428.90 88888.00 2007-04-19 16:26:52.625 109 12310.02 85.75 55428.95 88888.00 2007-04-19 16:26:52.750 109 12310.00 85.72 55428.93 88888.00 2007-04-19 16:26:52.875 109 12309.92 85.72 55428.90 88888.00 2007-04-19 16:26:53.000 109 12310.08 85.80 55428.93 88888.00 2007-04-19 16:26:53.125 109 12310.10 85.83 55428.95 88888.00 2007-04-19 16:26:53.250 109 12310.08 85.80 55428.95 88888.00 2007-04-19 16:26:53.375 109 12310.08 85.78 55428.93 88888.00 2007-04-19 16:26:53.500 109 12310.08 85.75 55428.95 88888.00 2007-04-19 16:26:53.625 109 12310.08 85.72 55428.90 88888.00 2007-04-19 16:26:53.750 109 12310.12 85.80 55428.90 88888.00 2007-04-19 16:26:53.875 109 12310.08 85.80 55428.90 88888.00 2007-04-19 16:26:54.000 109 12310.00 85.80 55428.90 88888.00 2007-04-19 16:26:54.125 109 12309.95 85.78 55428.93 88888.00 2007-04-19 16:26:54.250 109 12309.92 85.78 55428.95 88888.00 2007-04-19 16:26:54.375 109 12309.92 85.80 55428.97 88888.00 2007-04-19 16:26:54.500 109 12309.92 85.83 55428.95 88888.00 2007-04-19 16:26:54.625 109 12309.90 85.80 55428.95 88888.00 2007-04-19 16:26:54.750 109 12309.92 85.78 55428.90 88888.00 2007-04-19 16:26:54.875 109 12309.98 85.78 55428.93 88888.00 2007-04-19 16:26:55.000 109 12310.00 85.78 55428.90 88888.00 2007-04-19 16:26:55.125 109 12310.00 85.80 55428.93 88888.00 2007-04-19 16:26:55.250 109 12310.00 85.83 55428.95 88888.00 2007-04-19 16:26:55.375 109 12309.98 85.78 55428.93 88888.00 2007-04-19 16:26:55.500 109 12309.95 85.75 55428.90 88888.00 2007-04-19 16:26:55.625 109 12310.00 85.80 55428.93 88888.00 2007-04-19 16:26:55.750 109 12310.00 85.85 55428.93 88888.00 2007-04-19 16:26:55.875 109 12309.95 85.83 55428.93 88888.00 2007-04-19 16:26:56.000 109 12309.95 85.80 55428.93 88888.00 2007-04-19 16:26:56.125 109 12309.95 85.78 55428.90 88888.00 2007-04-19 16:26:56.250 109 12309.88 85.78 55428.93 88888.00 2007-04-19 16:26:56.375 109 12309.88 85.78 55428.93 88888.00 2007-04-19 16:26:56.500 109 12309.90 85.78 55428.93 88888.00 2007-04-19 16:26:56.625 109 12309.90 85.70 55428.90 88888.00 2007-04-19 16:26:56.750 109 12309.88 85.72 55428.90 88888.00 2007-04-19 16:26:56.875 109 12309.83 85.75 55428.90 88888.00 2007-04-19 16:26:57.000 109 12309.90 85.78 55428.95 88888.00 2007-04-19 16:26:57.125 109 12309.88 85.75 55428.95 88888.00 2007-04-19 16:26:57.250 109 12309.85 85.67 55428.95 88888.00 2007-04-19 16:26:57.375 109 12309.90 85.70 55428.95 88888.00 2007-04-19 16:26:57.500 109 12309.98 85.78 55428.97 88888.00 2007-04-19 16:26:57.625 109 12309.98 85.78 55428.95 88888.00 2007-04-19 16:26:57.750 109 12309.90 85.78 55428.95 88888.00 2007-04-19 16:26:57.875 109 12309.80 85.75 55428.93 88888.00 2007-04-19 16:26:58.000 109 12309.83 85.72 55428.90 88888.00 2007-04-19 16:26:58.125 109 12309.88 85.75 55428.95 88888.00 2007-04-19 16:26:58.250 109 12309.88 85.72 55428.95 88888.00 2007-04-19 16:26:58.375 109 12309.83 85.72 55428.93 88888.00 2007-04-19 16:26:58.500 109 12309.85 85.80 55428.95 88888.00 2007-04-19 16:26:58.625 109 12309.92 85.80 55428.93 88888.00 2007-04-19 16:26:58.750 109 12309.88 85.75 55428.90 88888.00 2007-04-19 16:26:58.875 109 12309.85 85.78 55428.90 88888.00 2007-04-19 16:26:59.000 109 12309.92 85.80 55428.95 88888.00 2007-04-19 16:26:59.125 109 12310.00 85.83 55428.93 88888.00 2007-04-19 16:26:59.250 109 12309.90 85.75 55428.93 88888.00 2007-04-19 16:26:59.375 109 12309.92 85.72 55428.90 88888.00 2007-04-19 16:26:59.500 109 12309.98 85.72 55428.93 88888.00 2007-04-19 16:26:59.625 109 12310.02 85.75 55428.95 88888.00 2007-04-19 16:26:59.750 109 12309.92 85.67 55428.88 88888.00 2007-04-19 16:26:59.875 109 12309.90 85.72 55428.90 88888.00 2007-04-19 16:27:00.000 109 12309.92 85.72 55428.93 88888.00 2007-04-19 16:27:00.125 109 12309.92 85.67 55428.95 88888.00 2007-04-19 16:27:00.250 109 12310.00 85.80 55428.95 88888.00 2007-04-19 16:27:00.375 109 12309.98 85.78 55428.95 88888.00 2007-04-19 16:27:00.500 109 12309.90 85.78 55428.93 88888.00 2007-04-19 16:27:00.625 109 12309.92 85.80 55428.93 88888.00 2007-04-19 16:27:00.750 109 12309.98 85.80 55428.95 88888.00 2007-04-19 16:27:00.875 109 12309.98 85.75 55428.95 88888.00 2007-04-19 16:27:01.000 109 12309.98 85.67 55428.90 88888.00 2007-04-19 16:27:01.125 109 12309.92 85.70 55428.90 88888.00 2007-04-19 16:27:01.250 109 12309.90 85.67 55428.90 88888.00 2007-04-19 16:27:01.375 109 12309.98 85.72 55428.90 88888.00 2007-04-19 16:27:01.500 109 12309.95 85.75 55428.93 88888.00 2007-04-19 16:27:01.625 109 12309.90 85.72 55428.93 88888.00 2007-04-19 16:27:01.750 109 12309.88 85.67 55428.93 88888.00 2007-04-19 16:27:01.875 109 12309.88 85.67 55428.93 88888.00 2007-04-19 16:27:02.000 109 12309.88 85.72 55428.93 88888.00 2007-04-19 16:27:02.125 109 12309.98 85.78 55428.95 88888.00 2007-04-19 16:27:02.250 109 12309.95 85.70 55428.95 88888.00 2007-04-19 16:27:02.375 109 12309.90 85.67 55428.90 88888.00 2007-04-19 16:27:02.500 109 12309.92 85.72 55428.90 88888.00 2007-04-19 16:27:02.625 109 12309.85 85.72 55428.90 88888.00 2007-04-19 16:27:02.750 109 12309.90 85.70 55428.88 88888.00 2007-04-19 16:27:02.875 109 12309.95 85.70 55428.88 88888.00 2007-04-19 16:27:03.000 109 12309.90 85.72 55428.88 88888.00 2007-04-19 16:27:03.125 109 12309.88 85.75 55428.90 88888.00 2007-04-19 16:27:03.250 109 12309.85 85.75 55428.93 88888.00 2007-04-19 16:27:03.375 109 12309.95 85.72 55428.93 88888.00 2007-04-19 16:27:03.500 109 12310.05 85.75 55428.93 88888.00 2007-04-19 16:27:03.625 109 12309.98 85.75 55428.90 88888.00 2007-04-19 16:27:03.750 109 12309.95 85.72 55428.93 88888.00 2007-04-19 16:27:03.875 109 12309.98 85.78 55428.95 88888.00 2007-04-19 16:27:04.000 109 12309.95 85.78 55428.93 88888.00 2007-04-19 16:27:04.125 109 12309.90 85.72 55428.90 88888.00 2007-04-19 16:27:04.250 109 12309.90 85.67 55428.93 88888.00 2007-04-19 16:27:04.375 109 12309.90 85.70 55428.88 88888.00 2007-04-19 16:27:04.500 109 12309.98 85.72 55428.88 88888.00 2007-04-19 16:27:04.625 109 12309.90 85.70 55428.85 88888.00 2007-04-19 16:27:04.750 109 12309.83 85.65 55428.85 88888.00 2007-04-19 16:27:04.875 109 12309.88 85.67 55428.88 88888.00 2007-04-19 16:27:05.000 109 12309.92 85.67 55428.88 88888.00 2007-04-19 16:27:05.125 109 12309.85 85.65 55428.93 88888.00 2007-04-19 16:27:05.250 109 12309.80 85.65 55428.90 88888.00 2007-04-19 16:27:05.375 109 12309.77 85.70 55428.88 88888.00 2007-04-19 16:27:05.500 109 12309.80 85.70 55428.90 88888.00 2007-04-19 16:27:05.625 109 12309.80 85.67 55428.90 88888.00 2007-04-19 16:27:05.750 109 12309.85 85.67 55428.93 88888.00 2007-04-19 16:27:05.875 109 12309.85 85.70 55428.90 88888.00 2007-04-19 16:27:06.000 109 12309.83 85.67 55428.90 88888.00 2007-04-19 16:27:06.125 109 12309.85 85.72 55428.93 88888.00 2007-04-19 16:27:06.250 109 12309.92 85.70 55428.95 88888.00 2007-04-19 16:27:06.375 109 12309.85 85.72 55428.95 88888.00 2007-04-19 16:27:06.500 109 12309.85 85.72 55428.93 88888.00 2007-04-19 16:27:06.625 109 12309.88 85.78 55428.93 88888.00 2007-04-19 16:27:06.750 109 12309.83 85.75 55428.93 88888.00 2007-04-19 16:27:06.875 109 12309.77 85.67 55428.93 88888.00 2007-04-19 16:27:07.000 109 12309.83 85.72 55428.90 88888.00 2007-04-19 16:27:07.125 109 12309.88 85.78 55428.95 88888.00 2007-04-19 16:27:07.250 109 12309.80 85.70 55428.90 88888.00 2007-04-19 16:27:07.375 109 12309.80 85.65 55428.88 88888.00 2007-04-19 16:27:07.500 109 12309.83 85.70 55428.88 88888.00 2007-04-19 16:27:07.625 109 12309.83 85.70 55428.88 88888.00 2007-04-19 16:27:07.750 109 12309.77 85.67 55428.90 88888.00 2007-04-19 16:27:07.875 109 12309.90 85.72 55428.90 88888.00 2007-04-19 16:27:08.000 109 12310.00 85.75 55428.95 88888.00 2007-04-19 16:27:08.125 109 12309.92 85.70 55428.95 88888.00 2007-04-19 16:27:08.250 109 12309.83 85.70 55428.93 88888.00 2007-04-19 16:27:08.375 109 12309.88 85.70 55428.90 88888.00 2007-04-19 16:27:08.500 109 12309.85 85.65 55428.88 88888.00 2007-04-19 16:27:08.625 109 12309.85 85.65 55428.90 88888.00 2007-04-19 16:27:08.750 109 12309.85 85.65 55428.90 88888.00 2007-04-19 16:27:08.875 109 12309.90 85.67 55428.90 88888.00 2007-04-19 16:27:09.000 109 12309.88 85.65 55428.90 88888.00 2007-04-19 16:27:09.125 109 12309.75 85.60 55428.90 88888.00 2007-04-19 16:27:09.250 109 12309.73 85.62 55428.90 88888.00 2007-04-19 16:27:09.375 109 12309.83 85.72 55428.93 88888.00 2007-04-19 16:27:09.500 109 12309.92 85.75 55428.93 88888.00 2007-04-19 16:27:09.625 109 12309.88 85.70 55428.95 88888.00 2007-04-19 16:27:09.750 109 12309.83 85.70 55428.93 88888.00 2007-04-19 16:27:09.875 109 12309.77 85.67 55428.93 88888.00 2007-04-19 16:27:10.000 109 12309.70 85.67 55428.90 88888.00 2007-04-19 16:27:10.125 109 12309.65 85.67 55428.90 88888.00 2007-04-19 16:27:10.250 109 12309.67 85.65 55428.90 88888.00 2007-04-19 16:27:10.375 109 12309.80 85.70 55428.93 88888.00 2007-04-19 16:27:10.500 109 12309.85 85.67 55428.93 88888.00 2007-04-19 16:27:10.625 109 12309.83 85.65 55428.88 88888.00 2007-04-19 16:27:10.750 109 12309.75 85.62 55428.88 88888.00 2007-04-19 16:27:10.875 109 12309.73 85.65 55428.93 88888.00 2007-04-19 16:27:11.000 109 12309.75 85.62 55428.88 88888.00 2007-04-19 16:27:11.125 109 12309.80 85.65 55428.88 88888.00 2007-04-19 16:27:11.250 109 12309.77 85.62 55428.88 88888.00 2007-04-19 16:27:11.375 109 12309.77 85.67 55428.88 88888.00 2007-04-19 16:27:11.500 109 12309.85 85.70 55428.88 88888.00 2007-04-19 16:27:11.625 109 12309.88 85.72 55428.88 88888.00 2007-04-19 16:27:11.750 109 12309.77 85.70 55428.85 88888.00 2007-04-19 16:27:11.875 109 12309.75 85.65 55428.88 88888.00 2007-04-19 16:27:12.000 109 12309.83 85.72 55428.90 88888.00 2007-04-19 16:27:12.125 109 12309.83 85.75 55428.93 88888.00 2007-04-19 16:27:12.250 109 12309.75 85.70 55428.90 88888.00 2007-04-19 16:27:12.375 109 12309.67 85.67 55428.85 88888.00 2007-04-19 16:27:12.500 109 12309.73 85.70 55428.90 88888.00 2007-04-19 16:27:12.625 109 12309.70 85.62 55428.90 88888.00 2007-04-19 16:27:12.750 109 12309.67 85.67 55428.90 88888.00 2007-04-19 16:27:12.875 109 12309.70 85.75 55428.90 88888.00 2007-04-19 16:27:13.000 109 12309.70 85.72 55428.88 88888.00 2007-04-19 16:27:13.125 109 12309.73 85.70 55428.90 88888.00 2007-04-19 16:27:13.250 109 12309.75 85.70 55428.93 88888.00 2007-04-19 16:27:13.375 109 12309.83 85.67 55428.93 88888.00 2007-04-19 16:27:13.500 109 12309.85 85.70 55428.93 88888.00 2007-04-19 16:27:13.625 109 12309.85 85.70 55428.90 88888.00 2007-04-19 16:27:13.750 109 12309.83 85.65 55428.88 88888.00 2007-04-19 16:27:13.875 109 12309.77 85.65 55428.85 88888.00 2007-04-19 16:27:14.000 109 12309.73 85.65 55428.85 88888.00 2007-04-19 16:27:14.125 109 12309.73 85.67 55428.90 88888.00 2007-04-19 16:27:14.250 109 12309.70 85.70 55428.88 88888.00 2007-04-19 16:27:14.375 109 12309.73 85.72 55428.88 88888.00 2007-04-19 16:27:14.500 109 12309.80 85.72 55428.90 88888.00 2007-04-19 16:27:14.625 109 12309.85 85.70 55428.93 88888.00 2007-04-19 16:27:14.750 109 12309.77 85.67 55428.88 88888.00 2007-04-19 16:27:14.875 109 12309.75 85.65 55428.85 88888.00 2007-04-19 16:27:15.000 109 12309.75 85.70 55428.85 88888.00 2007-04-19 16:27:15.125 109 12309.75 85.70 55428.90 88888.00 2007-04-19 16:27:15.250 109 12309.77 85.70 55428.90 88888.00 2007-04-19 16:27:15.375 109 12309.73 85.72 55428.90 88888.00 2007-04-19 16:27:15.500 109 12309.83 85.67 55428.90 88888.00 2007-04-19 16:27:15.625 109 12309.83 85.70 55428.90 88888.00 2007-04-19 16:27:15.750 109 12309.77 85.72 55428.93 88888.00 2007-04-19 16:27:15.875 109 12309.73 85.67 55428.90 88888.00 2007-04-19 16:27:16.000 109 12309.75 85.70 55428.90 88888.00 2007-04-19 16:27:16.125 109 12309.83 85.67 55428.93 88888.00 2007-04-19 16:27:16.250 109 12309.77 85.67 55428.90 88888.00 2007-04-19 16:27:16.375 109 12309.67 85.67 55428.88 88888.00 2007-04-19 16:27:16.500 109 12309.60 85.65 55428.88 88888.00 2007-04-19 16:27:16.625 109 12309.67 85.67 55428.88 88888.00 2007-04-19 16:27:16.750 109 12309.73 85.67 55428.88 88888.00 2007-04-19 16:27:16.875 109 12309.70 85.70 55428.93 88888.00 2007-04-19 16:27:17.000 109 12309.65 85.65 55428.88 88888.00 2007-04-19 16:27:17.125 109 12309.73 85.67 55428.85 88888.00 2007-04-19 16:27:17.250 109 12309.77 85.65 55428.88 88888.00 2007-04-19 16:27:17.375 109 12309.83 85.62 55428.90 88888.00 2007-04-19 16:27:17.500 109 12309.73 85.67 55428.90 88888.00 2007-04-19 16:27:17.625 109 12309.75 85.62 55428.88 88888.00 2007-04-19 16:27:17.750 109 12309.80 85.67 55428.90 88888.00 2007-04-19 16:27:17.875 109 12309.77 85.70 55428.88 88888.00 2007-04-19 16:27:18.000 109 12309.73 85.65 55428.88 88888.00 2007-04-19 16:27:18.125 109 12309.67 85.67 55428.88 88888.00 2007-04-19 16:27:18.250 109 12309.62 85.62 55428.88 88888.00 2007-04-19 16:27:18.375 109 12309.70 85.70 55428.85 88888.00 2007-04-19 16:27:18.500 109 12309.65 85.65 55428.88 88888.00 2007-04-19 16:27:18.625 109 12309.67 85.62 55428.88 88888.00 2007-04-19 16:27:18.750 109 12309.85 85.67 55428.88 88888.00 2007-04-19 16:27:18.875 109 12309.85 85.67 55428.88 88888.00 2007-04-19 16:27:19.000 109 12309.77 85.67 55428.88 88888.00 2007-04-19 16:27:19.125 109 12309.75 85.62 55428.88 88888.00 2007-04-19 16:27:19.250 109 12309.73 85.62 55428.88 88888.00 2007-04-19 16:27:19.375 109 12309.75 85.65 55428.93 88888.00 2007-04-19 16:27:19.500 109 12309.80 85.70 55428.93 88888.00 2007-04-19 16:27:19.625 109 12309.83 85.72 55428.93 88888.00 2007-04-19 16:27:19.750 109 12309.73 85.70 55428.90 88888.00 2007-04-19 16:27:19.875 109 12309.75 85.70 55428.90 88888.00 2007-04-19 16:27:20.000 109 12309.80 85.72 55428.90 88888.00 2007-04-19 16:27:20.125 109 12309.73 85.67 55428.90 88888.00 2007-04-19 16:27:20.250 109 12309.73 85.67 55428.90 88888.00 2007-04-19 16:27:20.375 109 12309.75 85.70 55428.90 88888.00 2007-04-19 16:27:20.500 109 12309.73 85.67 55428.90 88888.00 2007-04-19 16:27:20.625 109 12309.75 85.67 55428.93 88888.00 2007-04-19 16:27:20.750 109 12309.70 85.70 55428.88 88888.00 2007-04-19 16:27:20.875 109 12309.62 85.65 55428.88 88888.00 2007-04-19 16:27:21.000 109 12309.65 85.67 55428.85 88888.00 2007-04-19 16:27:21.125 109 12309.67 85.65 55428.85 88888.00 2007-04-19 16:27:21.250 109 12309.67 85.67 55428.85 88888.00 2007-04-19 16:27:21.375 109 12309.65 85.70 55428.88 88888.00 2007-04-19 16:27:21.500 109 12309.65 85.70 55428.90 88888.00 2007-04-19 16:27:21.625 109 12309.67 85.72 55428.88 88888.00 2007-04-19 16:27:21.750 109 12309.67 85.70 55428.82 88888.00 2007-04-19 16:27:21.875 109 12309.67 85.70 55428.88 88888.00 2007-04-19 16:27:22.000 109 12309.70 85.72 55428.85 88888.00 2007-04-19 16:27:22.125 109 12309.73 85.67 55428.88 88888.00 2007-04-19 16:27:22.250 109 12309.77 85.65 55428.88 88888.00 2007-04-19 16:27:22.375 109 12309.75 85.67 55428.85 88888.00 2007-04-19 16:27:22.500 109 12309.73 85.75 55428.88 88888.00 2007-04-19 16:27:22.625 109 12309.75 85.75 55428.85 88888.00 2007-04-19 16:27:22.750 109 12309.67 85.70 55428.88 88888.00 2007-04-19 16:27:22.875 109 12309.62 85.62 55428.88 88888.00 2007-04-19 16:27:23.000 109 12309.67 85.62 55428.90 88888.00 2007-04-19 16:27:23.125 109 12309.70 85.65 55428.88 88888.00 2007-04-19 16:27:23.250 109 12309.62 85.67 55428.90 88888.00 2007-04-19 16:27:23.375 109 12309.65 85.67 55428.88 88888.00 2007-04-19 16:27:23.500 109 12309.65 85.70 55428.88 88888.00 2007-04-19 16:27:23.625 109 12309.60 85.75 55428.85 88888.00 2007-04-19 16:27:23.750 109 12309.62 85.70 55428.82 88888.00 2007-04-19 16:27:23.875 109 12309.67 85.67 55428.85 88888.00 2007-04-19 16:27:24.000 109 12309.67 85.67 55428.85 88888.00 2007-04-19 16:27:24.125 109 12309.60 85.62 55428.82 88888.00 2007-04-19 16:27:24.250 109 12309.58 85.65 55428.85 88888.00 2007-04-19 16:27:24.375 109 12309.60 85.67 55428.88 88888.00 2007-04-19 16:27:24.500 109 12309.60 85.70 55428.88 88888.00 2007-04-19 16:27:24.625 109 12309.60 85.72 55428.88 88888.00 2007-04-19 16:27:24.750 109 12309.58 85.78 55428.88 88888.00 2007-04-19 16:27:24.875 109 12309.62 85.75 55428.85 88888.00 2007-04-19 16:27:25.000 109 12309.62 85.72 55428.85 88888.00 2007-04-19 16:27:25.125 109 12309.67 85.72 55428.90 88888.00 2007-04-19 16:27:25.250 109 12309.67 85.75 55428.88 88888.00 2007-04-19 16:27:25.375 109 12309.62 85.70 55428.85 88888.00 2007-04-19 16:27:25.500 109 12309.58 85.70 55428.88 88888.00 2007-04-19 16:27:25.625 109 12309.62 85.70 55428.88 88888.00 2007-04-19 16:27:25.750 109 12309.62 85.70 55428.85 88888.00 2007-04-19 16:27:25.875 109 12309.65 85.72 55428.85 88888.00 2007-04-19 16:27:26.000 109 12309.65 85.70 55428.82 88888.00 2007-04-19 16:27:26.125 109 12309.65 85.70 55428.85 88888.00 2007-04-19 16:27:26.250 109 12309.60 85.67 55428.85 88888.00 2007-04-19 16:27:26.375 109 12309.65 85.72 55428.85 88888.00 2007-04-19 16:27:26.500 109 12309.70 85.75 55428.88 88888.00 2007-04-19 16:27:26.625 109 12309.62 85.70 55428.88 88888.00 2007-04-19 16:27:26.750 109 12309.58 85.67 55428.88 88888.00 2007-04-19 16:27:26.875 109 12309.55 85.70 55428.85 88888.00 2007-04-19 16:27:27.000 109 12309.52 85.67 55428.82 88888.00 2007-04-19 16:27:27.125 109 12309.55 85.70 55428.88 88888.00 2007-04-19 16:27:27.250 109 12309.58 85.70 55428.90 88888.00 2007-04-19 16:27:27.375 109 12309.58 85.65 55428.85 88888.00 2007-04-19 16:27:27.500 109 12309.52 85.62 55428.85 88888.00 2007-04-19 16:27:27.625 109 12309.58 85.67 55428.88 88888.00 2007-04-19 16:27:27.750 109 12309.58 85.65 55428.85 88888.00 2007-04-19 16:27:27.875 109 12309.60 85.72 55428.88 88888.00 2007-04-19 16:27:28.000 109 12309.58 85.70 55428.88 88888.00 2007-04-19 16:27:28.125 109 12309.52 85.65 55428.85 88888.00 2007-04-19 16:27:28.250 109 12309.52 85.67 55428.85 88888.00 2007-04-19 16:27:28.375 109 12309.65 85.72 55428.88 88888.00 2007-04-19 16:27:28.500 109 12309.65 85.78 55428.88 88888.00 2007-04-19 16:27:28.625 109 12309.60 85.78 55428.90 88888.00 2007-04-19 16:27:28.750 109 12309.55 85.72 55428.90 88888.00 2007-04-19 16:27:28.875 109 12309.55 85.67 55428.90 88888.00 2007-04-19 16:27:29.000 109 12309.55 85.65 55428.88 88888.00 2007-04-19 16:27:29.125 109 12309.62 85.75 55428.88 88888.00 2007-04-19 16:27:29.250 109 12309.58 85.67 55428.85 88888.00 2007-04-19 16:27:29.375 109 12309.45 85.62 55428.82 88888.00 2007-04-19 16:27:29.500 109 12309.42 85.70 55428.85 88888.00 2007-04-19 16:27:29.625 109 12309.55 85.80 55428.90 88888.00 2007-04-19 16:27:29.750 109 12309.52 85.72 55428.88 88888.00 2007-04-19 16:27:29.875 109 12309.48 85.62 55428.82 88888.00 2007-04-19 16:27:30.000 109 12309.52 85.65 55428.82 88888.00 2007-04-19 16:27:30.125 109 12309.55 85.72 55428.82 88888.00 2007-04-19 16:27:30.250 109 12309.52 85.78 55428.85 88888.00 2007-04-19 16:27:30.375 109 12309.55 85.72 55428.82 88888.00 2007-04-19 16:27:30.500 109 12309.52 85.67 55428.82 88888.00 2007-04-19 16:27:30.625 109 12309.52 85.75 55428.82 88888.00 2007-04-19 16:27:30.750 109 12309.52 85.78 55428.85 88888.00 2007-04-19 16:27:30.875 109 12309.58 85.72 55428.85 88888.00 2007-04-19 16:27:31.000 109 12309.60 85.70 55428.85 88888.00 2007-04-19 16:27:31.125 109 12309.52 85.72 55428.88 88888.00 2007-04-19 16:27:31.250 109 12309.48 85.67 55428.88 88888.00 2007-04-19 16:27:31.375 109 12309.55 85.70 55428.85 88888.00 2007-04-19 16:27:31.500 109 12309.55 85.70 55428.85 88888.00 2007-04-19 16:27:31.625 109 12309.52 85.72 55428.85 88888.00 2007-04-19 16:27:31.750 109 12309.48 85.70 55428.88 88888.00 2007-04-19 16:27:31.875 109 12309.48 85.72 55428.90 88888.00 2007-04-19 16:27:32.000 109 12309.52 85.70 55428.88 88888.00 2007-04-19 16:27:32.125 109 12309.55 85.67 55428.85 88888.00 2007-04-19 16:27:32.250 109 12309.52 85.72 55428.85 88888.00 2007-04-19 16:27:32.375 109 12309.55 85.75 55428.88 88888.00 2007-04-19 16:27:32.500 109 12309.52 85.70 55428.82 88888.00 2007-04-19 16:27:32.625 109 12309.48 85.70 55428.80 88888.00 2007-04-19 16:27:32.750 109 12309.50 85.75 55428.85 88888.00 2007-04-19 16:27:32.875 109 12309.58 85.72 55428.88 88888.00 2007-04-19 16:27:33.000 109 12309.58 85.67 55428.82 88888.00 2007-04-19 16:27:33.125 109 12309.48 85.72 55428.82 88888.00 2007-04-19 16:27:33.250 109 12309.45 85.75 55428.82 88888.00 2007-04-19 16:27:33.375 109 12309.55 85.78 55428.85 88888.00 2007-04-19 16:27:33.500 109 12309.58 85.78 55428.88 88888.00 2007-04-19 16:27:33.625 109 12309.55 85.78 55428.93 88888.00 2007-04-19 16:27:33.750 109 12309.42 85.72 55428.88 88888.00 2007-04-19 16:27:33.875 109 12309.40 85.70 55428.85 88888.00 2007-04-19 16:27:34.000 109 12309.48 85.78 55428.88 88888.00 2007-04-19 16:27:34.125 109 12309.48 85.83 55428.88 88888.00 2007-04-19 16:27:34.250 109 12309.40 85.72 55428.88 88888.00 2007-04-19 16:27:34.375 109 12309.48 85.75 55428.85 88888.00 2007-04-19 16:27:34.500 109 12309.50 85.75 55428.85 88888.00 2007-04-19 16:27:34.625 109 12309.45 85.78 55428.88 88888.00 2007-04-19 16:27:34.750 109 12309.45 85.78 55428.88 88888.00 2007-04-19 16:27:34.875 109 12309.48 85.80 55428.85 88888.00 2007-04-19 16:27:35.000 109 12309.45 85.85 55428.82 88888.00 2007-04-19 16:27:35.125 109 12309.38 85.83 55428.85 88888.00 2007-04-19 16:27:35.250 109 12309.38 85.75 55428.82 88888.00 2007-04-19 16:27:35.375 109 12309.38 85.78 55428.85 88888.00 2007-04-19 16:27:35.500 109 12309.35 85.78 55428.90 88888.00 2007-04-19 16:27:35.625 109 12309.40 85.83 55428.90 88888.00 2007-04-19 16:27:35.750 109 12309.40 85.80 55428.85 88888.00 2007-04-19 16:27:35.875 109 12309.40 85.80 55428.85 88888.00 2007-04-19 16:27:36.000 109 12309.38 85.78 55428.80 88888.00 2007-04-19 16:27:36.125 109 12309.35 85.78 55428.85 88888.00 2007-04-19 16:27:36.250 109 12309.38 85.78 55428.85 88888.00 2007-04-19 16:27:36.375 109 12309.42 85.80 55428.85 88888.00 2007-04-19 16:27:36.500 109 12309.40 85.75 55428.88 88888.00 2007-04-19 16:27:36.625 109 12309.45 85.78 55428.88 88888.00 2007-04-19 16:27:36.750 109 12309.50 85.83 55428.85 88888.00 2007-04-19 16:27:36.875 109 12309.48 85.83 55428.85 88888.00 2007-04-19 16:27:37.000 109 12309.48 85.75 55428.80 88888.00 2007-04-19 16:27:37.125 109 12309.45 85.80 55428.82 88888.00 2007-04-19 16:27:37.250 109 12309.33 85.75 55428.82 88888.00 2007-04-19 16:27:37.375 109 12309.38 85.75 55428.82 88888.00 2007-04-19 16:27:37.500 109 12309.48 85.72 55428.85 88888.00 2007-04-19 16:27:37.625 109 12309.50 85.75 55428.85 88888.00 2007-04-19 16:27:37.750 109 12309.45 85.78 55428.82 88888.00 2007-04-19 16:27:37.875 109 12309.42 85.80 55428.82 88888.00 2007-04-19 16:27:38.000 109 12309.40 85.80 55428.82 88888.00 2007-04-19 16:27:38.125 109 12309.38 85.78 55428.88 88888.00 2007-04-19 16:27:38.250 109 12309.38 85.75 55428.85 88888.00 2007-04-19 16:27:38.375 109 12309.55 85.85 55428.88 88888.00 2007-04-19 16:27:38.500 109 12309.55 85.88 55428.85 88888.00 2007-04-19 16:27:38.625 109 12309.50 85.83 55428.85 88888.00 2007-04-19 16:27:38.750 109 12309.45 85.83 55428.85 88888.00 2007-04-19 16:27:38.875 109 12309.35 85.80 55428.80 88888.00 2007-04-19 16:27:39.000 109 12309.33 85.80 55428.80 88888.00 2007-04-19 16:27:39.125 109 12309.42 85.80 55428.82 88888.00 2007-04-19 16:27:39.250 109 12309.42 85.80 55428.82 88888.00 2007-04-19 16:27:39.375 109 12309.38 85.80 55428.82 88888.00 2007-04-19 16:27:39.500 109 12309.30 85.80 55428.82 88888.00 2007-04-19 16:27:39.625 109 12309.30 85.83 55428.82 88888.00 2007-04-19 16:27:39.750 109 12309.30 85.83 55428.85 88888.00 2007-04-19 16:27:39.875 109 12309.35 85.83 55428.85 88888.00 2007-04-19 16:27:40.000 109 12309.35 85.88 55428.82 88888.00 2007-04-19 16:27:40.125 109 12309.33 85.83 55428.80 88888.00 2007-04-19 16:27:40.250 109 12309.33 85.78 55428.82 88888.00 2007-04-19 16:27:40.375 109 12309.33 85.85 55428.85 88888.00 2007-04-19 16:27:40.500 109 12309.35 85.85 55428.82 88888.00 2007-04-19 16:27:40.625 109 12309.38 85.83 55428.85 88888.00 2007-04-19 16:27:40.750 109 12309.38 85.90 55428.90 88888.00 2007-04-19 16:27:40.875 109 12309.38 85.90 55428.88 88888.00 2007-04-19 16:27:41.000 109 12309.35 85.83 55428.82 88888.00 2007-04-19 16:27:41.125 109 12309.33 85.80 55428.80 88888.00 2007-04-19 16:27:41.250 109 12309.30 85.83 55428.82 88888.00 2007-04-19 16:27:41.375 109 12309.35 85.88 55428.82 88888.00 2007-04-19 16:27:41.500 109 12309.25 85.88 55428.82 88888.00 2007-04-19 16:27:41.625 109 12309.25 85.92 55428.82 88888.00 2007-04-19 16:27:41.750 109 12309.27 85.92 55428.85 88888.00 2007-04-19 16:27:41.875 109 12309.30 85.97 55428.88 88888.00 2007-04-19 16:27:42.000 109 12309.35 85.92 55428.82 88888.00 2007-04-19 16:27:42.125 109 12309.38 85.90 55428.82 88888.00 2007-04-19 16:27:42.250 109 12309.40 85.88 55428.82 88888.00 2007-04-19 16:27:42.375 109 12309.38 85.88 55428.80 88888.00 2007-04-19 16:27:42.500 109 12309.30 85.88 55428.80 88888.00 2007-04-19 16:27:42.625 109 12309.27 85.92 55428.82 88888.00 2007-04-19 16:27:42.750 109 12309.33 85.95 55428.82 88888.00 2007-04-19 16:27:42.875 109 12309.33 85.97 55428.82 88888.00 2007-04-19 16:27:43.000 109 12309.27 85.95 55428.80 88888.00 2007-04-19 16:27:43.125 109 12309.25 85.90 55428.80 88888.00 2007-04-19 16:27:43.250 109 12309.30 85.90 55428.82 88888.00 2007-04-19 16:27:43.375 109 12309.33 85.90 55428.82 88888.00 2007-04-19 16:27:43.500 109 12309.25 85.80 55428.78 88888.00 2007-04-19 16:27:43.625 109 12309.25 85.80 55428.80 88888.00 2007-04-19 16:27:43.750 109 12309.33 85.88 55428.82 88888.00 2007-04-19 16:27:43.875 109 12309.38 85.92 55428.82 88888.00 2007-04-19 16:27:44.000 109 12309.40 85.92 55428.82 88888.00 2007-04-19 16:27:44.125 109 12309.42 85.92 55428.88 88888.00 2007-04-19 16:27:44.250 109 12309.40 85.97 55428.90 88888.00 2007-04-19 16:27:44.375 109 12309.42 86.03 55428.88 88888.00 2007-04-19 16:27:44.500 109 12309.35 85.97 55428.85 88888.00 2007-04-19 16:27:44.625 109 12309.30 85.92 55428.85 88888.00 2007-04-19 16:27:44.750 109 12309.27 85.90 55428.85 88888.00 2007-04-19 16:27:44.875 109 12309.30 85.95 55428.82 88888.00 2007-04-19 16:27:45.000 109 12309.38 85.97 55428.85 88888.00 2007-04-19 16:27:45.125 109 12309.40 86.00 55428.82 88888.00 2007-04-19 16:27:45.250 109 12309.30 85.97 55428.85 88888.00 2007-04-19 16:27:45.375 109 12309.23 85.90 55428.82 88888.00 2007-04-19 16:27:45.500 109 12309.23 85.90 55428.80 88888.00 2007-04-19 16:27:45.625 109 12309.25 85.92 55428.80 88888.00 2007-04-19 16:27:45.750 109 12309.27 85.95 55428.82 88888.00 2007-04-19 16:27:45.875 109 12309.33 85.97 55428.82 88888.00 2007-04-19 16:27:46.000 109 12309.38 86.03 55428.85 88888.00 2007-04-19 16:27:46.125 109 12309.42 86.08 55428.88 88888.00 2007-04-19 16:27:46.250 109 12309.38 86.08 55428.88 88888.00 2007-04-19 16:27:46.375 109 12309.38 86.05 55428.85 88888.00 2007-04-19 16:27:46.500 109 12309.35 86.05 55428.85 88888.00 2007-04-19 16:27:46.625 109 12309.33 86.05 55428.82 88888.00 2007-04-19 16:27:46.750 109 12309.30 86.03 55428.80 88888.00 2007-04-19 16:27:46.875 109 12309.35 85.97 55428.80 88888.00 2007-04-19 16:27:47.000 109 12309.38 85.97 55428.78 88888.00 2007-04-19 16:27:47.125 109 12309.33 86.08 55428.85 88888.00 2007-04-19 16:27:47.250 109 12309.30 86.00 55428.82 88888.00 2007-04-19 16:27:47.375 109 12309.27 86.03 55428.82 88888.00 2007-04-19 16:27:47.500 109 12309.33 86.03 55428.85 88888.00 2007-04-19 16:27:47.625 109 12309.40 85.97 55428.80 88888.00 2007-04-19 16:27:47.750 109 12309.38 85.97 55428.78 88888.00 2007-04-19 16:27:47.875 109 12309.33 85.95 55428.78 88888.00 2007-04-19 16:27:48.000 109 12309.33 86.00 55428.80 88888.00 2007-04-19 16:27:48.125 109 12309.35 86.05 55428.82 88888.00 2007-04-19 16:27:48.250 109 12309.33 86.00 55428.82 88888.00 2007-04-19 16:27:48.375 109 12309.30 85.97 55428.80 88888.00 2007-04-19 16:27:48.500 109 12309.30 85.97 55428.80 88888.00 2007-04-19 16:27:48.625 109 12309.35 86.00 55428.80 88888.00 2007-04-19 16:27:48.750 109 12309.38 86.03 55428.80 88888.00 2007-04-19 16:27:48.875 109 12309.30 86.03 55428.80 88888.00 2007-04-19 16:27:49.000 109 12309.30 86.00 55428.78 88888.00 2007-04-19 16:27:49.125 109 12309.30 85.95 55428.80 88888.00 2007-04-19 16:27:49.250 109 12309.35 85.95 55428.82 88888.00 2007-04-19 16:27:49.375 109 12309.40 86.00 55428.78 88888.00 2007-04-19 16:27:49.500 109 12309.42 86.00 55428.80 88888.00 2007-04-19 16:27:49.625 109 12309.35 86.00 55428.80 88888.00 2007-04-19 16:27:49.750 109 12309.27 86.03 55428.82 88888.00 2007-04-19 16:27:49.875 109 12309.25 86.03 55428.78 88888.00 2007-04-19 16:27:50.000 109 12309.30 86.03 55428.80 88888.00 2007-04-19 16:27:50.125 109 12309.38 86.10 55428.82 88888.00 2007-04-19 16:27:50.250 109 12309.30 86.08 55428.80 88888.00 2007-04-19 16:27:50.375 109 12309.33 86.05 55428.82 88888.00 2007-04-19 16:27:50.500 109 12309.38 86.05 55428.80 88888.00 2007-04-19 16:27:50.625 109 12309.35 86.05 55428.80 88888.00 2007-04-19 16:27:50.750 109 12309.27 86.05 55428.80 88888.00 2007-04-19 16:27:50.875 109 12309.27 86.08 55428.82 88888.00 2007-04-19 16:27:51.000 109 12309.30 86.03 55428.80 88888.00 2007-04-19 16:27:51.125 109 12309.33 86.00 55428.80 88888.00 2007-04-19 16:27:51.250 109 12309.33 86.05 55428.80 88888.00 2007-04-19 16:27:51.375 109 12309.38 86.08 55428.82 88888.00 2007-04-19 16:27:51.500 109 12309.42 86.10 55428.82 88888.00 2007-04-19 16:27:51.625 109 12309.35 86.10 55428.80 88888.00 2007-04-19 16:27:51.750 109 12309.35 86.10 55428.80 88888.00 2007-04-19 16:27:51.875 109 12309.45 86.12 55428.82 88888.00 2007-04-19 16:27:52.000 109 12309.38 86.10 55428.78 88888.00 2007-04-19 16:27:52.125 109 12309.27 86.08 55428.75 88888.00 2007-04-19 16:27:52.250 109 12309.25 86.05 55428.78 88888.00 2007-04-19 16:27:52.375 109 12309.27 86.03 55428.75 88888.00 2007-04-19 16:27:52.500 109 12309.35 86.08 55428.75 88888.00 2007-04-19 16:27:52.625 109 12309.45 86.12 55428.82 88888.00 2007-04-19 16:27:52.750 109 12309.48 86.22 55428.82 88888.00 2007-04-19 16:27:52.875 109 12309.38 86.22 55428.80 88888.00 2007-04-19 16:27:53.000 109 12309.35 86.15 55428.78 88888.00 2007-04-19 16:27:53.125 109 12309.35 86.15 55428.80 88888.00 2007-04-19 16:27:53.250 109 12309.35 86.12 55428.80 88888.00 2007-04-19 16:27:53.375 109 12309.33 86.15 55428.75 88888.00 2007-04-19 16:27:53.500 109 12309.33 86.15 55428.78 88888.00 2007-04-19 16:27:53.625 109 12309.38 86.12 55428.75 88888.00 2007-04-19 16:27:53.750 109 12309.45 86.05 55428.78 88888.00 2007-04-19 16:27:53.875 109 12309.48 86.08 55428.75 88888.00 2007-04-19 16:27:54.000 109 12309.48 86.12 55428.72 88888.00 2007-04-19 16:27:54.125 109 12309.42 86.17 55428.75 88888.00 2007-04-19 16:27:54.250 109 12309.33 86.17 55428.80 88888.00 2007-04-19 16:27:54.375 109 12309.40 86.22 55428.82 88888.00 2007-04-19 16:27:54.500 109 12309.42 86.12 55428.78 88888.00 2007-04-19 16:27:54.625 109 12309.42 86.03 55428.75 88888.00 2007-04-19 16:27:54.750 109 12309.40 86.05 55428.78 88888.00 2007-04-19 16:27:54.875 109 12309.40 86.12 55428.78 88888.00 2007-04-19 16:27:55.000 109 12309.40 86.10 55428.80 88888.00 2007-04-19 16:27:55.125 109 12309.48 86.12 55428.82 88888.00 2007-04-19 16:27:55.250 109 12309.40 86.12 55428.80 88888.00 2007-04-19 16:27:55.375 109 12309.40 86.15 55428.78 88888.00 2007-04-19 16:27:55.500 109 12309.42 86.10 55428.75 88888.00 2007-04-19 16:27:55.625 109 12309.38 86.10 55428.78 88888.00 2007-04-19 16:27:55.750 109 12309.35 86.12 55428.80 88888.00 2007-04-19 16:27:55.875 109 12309.40 86.12 55428.80 88888.00 2007-04-19 16:27:56.000 109 12309.45 86.15 55428.80 88888.00 2007-04-19 16:27:56.125 109 12309.48 86.22 55428.80 88888.00 2007-04-19 16:27:56.250 109 12309.42 86.22 55428.82 88888.00 2007-04-19 16:27:56.375 109 12309.40 86.17 55428.80 88888.00 2007-04-19 16:27:56.500 109 12309.42 86.10 55428.75 88888.00 2007-04-19 16:27:56.625 109 12309.42 86.10 55428.75 88888.00 2007-04-19 16:27:56.750 109 12309.45 86.15 55428.78 88888.00 2007-04-19 16:27:56.875 109 12309.50 86.17 55428.78 88888.00 2007-04-19 16:27:57.000 109 12309.40 86.15 55428.75 88888.00 2007-04-19 16:27:57.125 109 12309.38 86.17 55428.80 88888.00 2007-04-19 16:27:57.250 109 12309.40 86.20 55428.78 88888.00 2007-04-19 16:27:57.375 109 12309.45 86.25 55428.78 88888.00 2007-04-19 16:27:57.500 109 12309.50 86.25 55428.80 88888.00 2007-04-19 16:27:57.625 109 12309.55 86.25 55428.80 88888.00 2007-04-19 16:27:57.750 109 12309.50 86.17 55428.80 88888.00 2007-04-19 16:27:57.875 109 12309.40 86.15 55428.80 88888.00 2007-04-19 16:27:58.000 109 12309.40 86.10 55428.78 88888.00 2007-04-19 16:27:58.125 109 12309.33 86.12 55428.78 88888.00 2007-04-19 16:27:58.250 109 12309.30 86.20 55428.78 88888.00 2007-04-19 16:27:58.375 109 12309.35 86.22 55428.78 88888.00 2007-04-19 16:27:58.500 109 12309.30 86.20 55428.78 88888.00 2007-04-19 16:27:58.625 109 12309.27 86.12 55428.75 88888.00 2007-04-19 16:27:58.750 109 12309.33 86.15 55428.78 88888.00 2007-04-19 16:27:58.875 109 12309.27 86.17 55428.80 88888.00 2007-04-19 16:27:59.000 109 12309.27 86.15 55428.78 88888.00 2007-04-19 16:27:59.125 109 12309.27 86.17 55428.78 88888.00 2007-04-19 16:27:59.250 109 12309.25 86.20 55428.78 88888.00 2007-04-19 16:27:59.375 109 12309.35 86.22 55428.75 88888.00 2007-04-19 16:27:59.500 109 12309.38 86.25 55428.75 88888.00 2007-04-19 16:27:59.625 109 12309.38 86.22 55428.72 88888.00 2007-04-19 16:27:59.750 109 12309.38 86.25 55428.75 88888.00 2007-04-19 16:27:59.875 109 12309.35 86.20 55428.75 88888.00 2007-04-19 16:28:00.000 109 12309.30 86.17 55428.72 88888.00 2007-04-19 16:28:00.125 109 12309.35 86.22 55428.78 88888.00 2007-04-19 16:28:00.250 109 12309.33 86.25 55428.80 88888.00 2007-04-19 16:28:00.375 109 12309.40 86.25 55428.78 88888.00 2007-04-19 16:28:00.500 109 12309.40 86.25 55428.78 88888.00 2007-04-19 16:28:00.625 109 12309.40 86.30 55428.78 88888.00 2007-04-19 16:28:00.750 109 12309.38 86.22 55428.78 88888.00 2007-04-19 16:28:00.875 109 12309.35 86.17 55428.75 88888.00 2007-04-19 16:28:01.000 109 12309.38 86.22 55428.75 88888.00 2007-04-19 16:28:01.125 109 12309.38 86.28 55428.75 88888.00 2007-04-19 16:28:01.250 109 12309.30 86.20 55428.75 88888.00 2007-04-19 16:28:01.375 109 12309.40 86.20 55428.78 88888.00 2007-04-19 16:28:01.500 109 12309.45 86.30 55428.75 88888.00 2007-04-19 16:28:01.625 109 12309.33 86.22 55428.75 88888.00 2007-04-19 16:28:01.750 109 12309.35 86.25 55428.78 88888.00 2007-04-19 16:28:01.875 109 12309.35 86.25 55428.75 88888.00 2007-04-19 16:28:02.000 109 12309.35 86.25 55428.70 88888.00 2007-04-19 16:28:02.125 109 12309.38 86.30 55428.72 88888.00 2007-04-19 16:28:02.250 109 12309.38 86.30 55428.78 88888.00 2007-04-19 16:28:02.375 109 12309.45 86.33 55428.78 88888.00 2007-04-19 16:28:02.500 109 12309.40 86.28 55428.75 88888.00 2007-04-19 16:28:02.625 109 12309.33 86.25 55428.75 88888.00 2007-04-19 16:28:02.750 109 12309.35 86.22 55428.68 88888.00 2007-04-19 16:28:02.875 109 12309.38 86.22 55428.70 88888.00 2007-04-19 16:28:03.000 109 12309.45 86.25 55428.70 88888.00 2007-04-19 16:28:03.125 109 12309.38 86.22 55428.72 88888.00 2007-04-19 16:28:03.250 109 12309.35 86.25 55428.75 88888.00 2007-04-19 16:28:03.375 109 12309.38 86.22 55428.72 88888.00 2007-04-19 16:28:03.500 109 12309.35 86.20 55428.75 88888.00 2007-04-19 16:28:03.625 109 12309.40 86.22 55428.75 88888.00 2007-04-19 16:28:03.750 109 12309.45 86.33 55428.75 88888.00 2007-04-19 16:28:03.875 109 12309.45 86.38 55428.78 88888.00 2007-04-19 16:28:04.000 109 12309.40 86.35 55428.78 88888.00 2007-04-19 16:28:04.125 109 12309.33 86.28 55428.75 88888.00 2007-04-19 16:28:04.250 109 12309.38 86.20 55428.72 88888.00 2007-04-19 16:28:04.375 109 12309.35 86.22 55428.72 88888.00 2007-04-19 16:28:04.500 109 12309.30 86.20 55428.70 88888.00 2007-04-19 16:28:04.625 109 12309.30 86.17 55428.68 88888.00 2007-04-19 16:28:04.750 109 12309.35 86.20 55428.70 88888.00 2007-04-19 16:28:04.875 109 12309.42 86.28 55428.72 88888.00 2007-04-19 16:28:05.000 109 12309.42 86.33 55428.70 88888.00 2007-04-19 16:28:05.125 109 12309.45 86.30 55428.72 88888.00 2007-04-19 16:28:05.250 109 12309.45 86.30 55428.72 88888.00 2007-04-19 16:28:05.375 109 12309.48 86.33 55428.70 88888.00 2007-04-19 16:28:05.500 109 12309.40 86.28 55428.70 88888.00 2007-04-19 16:28:05.625 109 12309.40 86.25 55428.72 88888.00 2007-04-19 16:28:05.750 109 12309.38 86.22 55428.72 88888.00 2007-04-19 16:28:05.875 109 12309.42 86.20 55428.70 88888.00 2007-04-19 16:28:06.000 109 12309.48 86.33 55428.72 88888.00 2007-04-19 16:28:06.125 109 12309.50 86.35 55428.75 88888.00 2007-04-19 16:28:06.250 109 12309.40 86.30 55428.80 88888.00 2007-04-19 16:28:06.375 109 12309.35 86.30 55428.78 88888.00 2007-04-19 16:28:06.500 109 12309.33 86.30 55428.75 88888.00 2007-04-19 16:28:06.625 109 12309.30 86.28 55428.75 88888.00 2007-04-19 16:28:06.750 109 12309.35 86.33 55428.75 88888.00 2007-04-19 16:28:06.875 109 12309.35 86.33 55428.72 88888.00 2007-04-19 16:28:07.000 109 12309.35 86.33 55428.68 88888.00 2007-04-19 16:28:07.125 109 12309.40 86.33 55428.72 88888.00 2007-04-19 16:28:07.250 109 12309.33 86.30 55428.72 88888.00 2007-04-19 16:28:07.375 109 12309.40 86.33 55428.72 88888.00 2007-04-19 16:28:07.500 109 12309.45 86.28 55428.75 88888.00 2007-04-19 16:28:07.625 109 12309.42 86.25 55428.72 88888.00 2007-04-19 16:28:07.750 109 12309.40 86.30 55428.78 88888.00 2007-04-19 16:28:07.875 109 12309.42 86.30 55428.78 88888.00 2007-04-19 16:28:08.000 109 12309.38 86.28 55428.75 88888.00 2007-04-19 16:28:08.125 109 12309.40 86.30 55428.75 88888.00 2007-04-19 16:28:08.250 109 12309.45 86.30 55428.75 88888.00 2007-04-19 16:28:08.375 109 12309.50 86.30 55428.72 88888.00 2007-04-19 16:28:08.500 109 12309.50 86.30 55428.72 88888.00 2007-04-19 16:28:08.625 109 12309.48 86.33 55428.78 88888.00 2007-04-19 16:28:08.750 109 12309.48 86.30 55428.78 88888.00 2007-04-19 16:28:08.875 109 12309.35 86.30 55428.72 88888.00 2007-04-19 16:28:09.000 109 12309.33 86.30 55428.70 88888.00 2007-04-19 16:28:09.125 109 12309.38 86.33 55428.75 88888.00 2007-04-19 16:28:09.250 109 12309.35 86.30 55428.75 88888.00 2007-04-19 16:28:09.375 109 12309.38 86.33 55428.75 88888.00 2007-04-19 16:28:09.500 109 12309.40 86.30 55428.72 88888.00 2007-04-19 16:28:09.625 109 12309.38 86.30 55428.70 88888.00 2007-04-19 16:28:09.750 109 12309.33 86.30 55428.72 88888.00 2007-04-19 16:28:09.875 109 12309.38 86.35 55428.75 88888.00 2007-04-19 16:28:10.000 109 12309.40 86.33 55428.72 88888.00 2007-04-19 16:28:10.125 109 12309.40 86.33 55428.72 88888.00 2007-04-19 16:28:10.250 109 12309.40 86.33 55428.78 88888.00 2007-04-19 16:28:10.375 109 12309.40 86.33 55428.78 88888.00 2007-04-19 16:28:10.500 109 12309.38 86.33 55428.75 88888.00 2007-04-19 16:28:10.625 109 12309.42 86.38 55428.78 88888.00 2007-04-19 16:28:10.750 109 12309.45 86.33 55428.75 88888.00 2007-04-19 16:28:10.875 109 12309.45 86.35 55428.78 88888.00 2007-04-19 16:28:11.000 109 12309.40 86.38 55428.78 88888.00 2007-04-19 16:28:11.125 109 12309.40 86.38 55428.82 88888.00 2007-04-19 16:28:11.250 109 12309.42 86.38 55428.78 88888.00 2007-04-19 16:28:11.375 109 12309.40 86.30 55428.78 88888.00 2007-04-19 16:28:11.500 109 12309.42 86.28 55428.75 88888.00 2007-04-19 16:28:11.625 109 12309.42 86.30 55428.75 88888.00 2007-04-19 16:28:11.750 109 12309.45 86.33 55428.75 88888.00 2007-04-19 16:28:11.875 109 12309.48 86.33 55428.75 88888.00 2007-04-19 16:28:12.000 109 12309.35 86.30 55428.70 88888.00 2007-04-19 16:28:12.125 109 12309.33 86.30 55428.72 88888.00 2007-04-19 16:28:12.250 109 12309.40 86.33 55428.80 88888.00 2007-04-19 16:28:12.375 109 12309.48 86.33 55428.78 88888.00 2007-04-19 16:28:12.500 109 12309.42 86.30 55428.78 88888.00 2007-04-19 16:28:12.625 109 12309.45 86.30 55428.72 88888.00 2007-04-19 16:28:12.750 109 12309.40 86.30 55428.72 88888.00 2007-04-19 16:28:12.875 109 12309.45 86.33 55428.72 88888.00 2007-04-19 16:28:13.000 109 12309.48 86.30 55428.70 88888.00 2007-04-19 16:28:13.125 109 12309.40 86.25 55428.68 88888.00 2007-04-19 16:28:13.250 109 12309.42 86.25 55428.68 88888.00 2007-04-19 16:28:13.375 109 12309.48 86.30 55428.70 88888.00 2007-04-19 16:28:13.500 109 12309.48 86.33 55428.72 88888.00 2007-04-19 16:28:13.625 109 12309.45 86.33 55428.72 88888.00 2007-04-19 16:28:13.750 109 12309.45 86.35 55428.72 88888.00 2007-04-19 16:28:13.875 109 12309.50 86.35 55428.70 88888.00 2007-04-19 16:28:14.000 109 12309.50 86.40 55428.72 88888.00 2007-04-19 16:28:14.125 109 12309.50 86.40 55428.72 88888.00 2007-04-19 16:28:14.250 109 12309.45 86.30 55428.70 88888.00 2007-04-19 16:28:14.375 109 12309.48 86.30 55428.68 88888.00 2007-04-19 16:28:14.500 109 12309.50 86.35 55428.70 88888.00 2007-04-19 16:28:14.625 109 12309.45 86.33 55428.68 88888.00 2007-04-19 16:28:14.750 109 12309.40 86.30 55428.68 88888.00 2007-04-19 16:28:14.875 109 12309.50 86.35 55428.70 88888.00 2007-04-19 16:28:15.000 109 12309.52 86.40 55428.75 88888.00 2007-04-19 16:28:15.125 109 12309.48 86.40 55428.75 88888.00 2007-04-19 16:28:15.250 109 12309.42 86.38 55428.72 88888.00 2007-04-19 16:28:15.375 109 12309.45 86.45 55428.72 88888.00 2007-04-19 16:28:15.500 109 12309.48 86.38 55428.72 88888.00 2007-04-19 16:28:15.625 109 12309.48 86.35 55428.72 88888.00 2007-04-19 16:28:15.750 109 12309.42 86.33 55428.70 88888.00 2007-04-19 16:28:15.875 109 12309.33 86.33 55428.68 88888.00 2007-04-19 16:28:16.000 109 12309.38 86.38 55428.68 88888.00 2007-04-19 16:28:16.125 109 12309.40 86.40 55428.72 88888.00 2007-04-19 16:28:16.250 109 12309.45 86.40 55428.75 88888.00 2007-04-19 16:28:16.375 109 12309.52 86.40 55428.75 88888.00 2007-04-19 16:28:16.500 109 12309.48 86.38 55428.72 88888.00 2007-04-19 16:28:16.625 109 12309.38 86.35 55428.75 88888.00 2007-04-19 16:28:16.750 109 12309.40 86.38 55428.70 88888.00 2007-04-19 16:28:16.875 109 12309.45 86.35 55428.72 88888.00 2007-04-19 16:28:17.000 109 12309.45 86.35 55428.72 88888.00 2007-04-19 16:28:17.125 109 12309.40 86.33 55428.70 88888.00 2007-04-19 16:28:17.250 109 12309.38 86.28 55428.70 88888.00 2007-04-19 16:28:17.375 109 12309.45 86.35 55428.72 88888.00 2007-04-19 16:28:17.500 109 12309.55 86.38 55428.75 88888.00 2007-04-19 16:28:17.625 109 12309.55 86.38 55428.75 88888.00 2007-04-19 16:28:17.750 109 12309.48 86.38 55428.72 88888.00 2007-04-19 16:28:17.875 109 12309.38 86.33 55428.72 88888.00 2007-04-19 16:28:18.000 109 12309.35 86.30 55428.72 88888.00 2007-04-19 16:28:18.125 109 12309.40 86.38 55428.72 88888.00 2007-04-19 16:28:18.250 109 12309.48 86.33 55428.75 88888.00 2007-04-19 16:28:18.375 109 12309.50 86.30 55428.70 88888.00 2007-04-19 16:28:18.500 109 12309.48 86.33 55428.70 88888.00 2007-04-19 16:28:18.625 109 12309.50 86.38 55428.72 88888.00 2007-04-19 16:28:18.750 109 12309.50 86.38 55428.75 88888.00 2007-04-19 16:28:18.875 109 12309.52 86.35 55428.70 88888.00 2007-04-19 16:28:19.000 109 12309.48 86.33 55428.68 88888.00 2007-04-19 16:28:19.125 109 12309.48 86.35 55428.72 88888.00 2007-04-19 16:28:19.250 109 12309.38 86.33 55428.70 88888.00 2007-04-19 16:28:19.375 109 12309.38 86.38 55428.70 88888.00 2007-04-19 16:28:19.500 109 12309.38 86.42 55428.72 88888.00 2007-04-19 16:28:19.625 109 12309.35 86.38 55428.72 88888.00 2007-04-19 16:28:19.750 109 12309.27 86.33 55428.68 88888.00 2007-04-19 16:28:19.875 109 12309.23 86.30 55428.68 88888.00 2007-04-19 16:28:20.000 109 12309.23 86.30 55428.70 88888.00 2007-04-19 16:28:20.125 109 12309.30 86.35 55428.70 88888.00 2007-04-19 16:28:20.250 109 12309.30 86.38 55428.70 88888.00 2007-04-19 16:28:20.375 109 12309.27 86.38 55428.68 88888.00 2007-04-19 16:28:20.500 109 12309.30 86.35 55428.68 88888.00 2007-04-19 16:28:20.625 109 12309.33 86.33 55428.70 88888.00 2007-04-19 16:28:20.750 109 12309.40 86.38 55428.70 88888.00 2007-04-19 16:28:20.875 109 12309.38 86.38 55428.68 88888.00 2007-04-19 16:28:21.000 109 12309.40 86.35 55428.65 88888.00 2007-04-19 16:28:21.125 109 12309.38 86.30 55428.65 88888.00 2007-04-19 16:28:21.250 109 12309.27 86.33 55428.70 88888.00 2007-04-19 16:28:21.375 109 12309.35 86.40 55428.70 88888.00 2007-04-19 16:28:21.500 109 12309.42 86.35 55428.70 88888.00 2007-04-19 16:28:21.625 109 12309.42 86.38 55428.72 88888.00 2007-04-19 16:28:21.750 109 12309.38 86.35 55428.72 88888.00 2007-04-19 16:28:21.875 109 12309.27 86.28 55428.68 88888.00 2007-04-19 16:28:22.000 109 12309.27 86.33 55428.62 88888.00 2007-04-19 16:28:22.125 109 12309.35 86.42 55428.68 88888.00 2007-04-19 16:28:22.250 109 12309.35 86.40 55428.70 88888.00 2007-04-19 16:28:22.375 109 12309.35 86.45 55428.70 88888.00 2007-04-19 16:28:22.500 109 12309.25 86.42 55428.70 88888.00 2007-04-19 16:28:22.625 109 12309.25 86.38 55428.68 88888.00 2007-04-19 16:28:22.750 109 12309.33 86.35 55428.65 88888.00 2007-04-19 16:28:22.875 109 12309.33 86.38 55428.68 88888.00 2007-04-19 16:28:23.000 109 12309.30 86.38 55428.70 88888.00 2007-04-19 16:28:23.125 109 12309.27 86.38 55428.72 88888.00 2007-04-19 16:28:23.250 109 12309.27 86.33 55428.75 88888.00 2007-04-19 16:28:23.375 109 12309.35 86.30 55428.72 88888.00 2007-04-19 16:28:23.500 109 12309.40 86.33 55428.70 88888.00 2007-04-19 16:28:23.625 109 12309.42 86.33 55428.68 88888.00 2007-04-19 16:28:23.750 109 12309.35 86.33 55428.68 88888.00 2007-04-19 16:28:23.875 109 12309.35 86.35 55428.68 88888.00 2007-04-19 16:28:24.000 109 12309.35 86.35 55428.68 88888.00 2007-04-19 16:28:24.125 109 12309.40 86.35 55428.70 88888.00 2007-04-19 16:28:24.250 109 12309.40 86.35 55428.72 88888.00 2007-04-19 16:28:24.375 109 12309.35 86.33 55428.68 88888.00 2007-04-19 16:28:24.500 109 12309.33 86.33 55428.65 88888.00 2007-04-19 16:28:24.625 109 12309.30 86.25 55428.65 88888.00 2007-04-19 16:28:24.750 109 12309.38 86.33 55428.70 88888.00 2007-04-19 16:28:24.875 109 12309.48 86.38 55428.72 88888.00 2007-04-19 16:28:25.000 109 12309.50 86.40 55428.72 88888.00 2007-04-19 16:28:25.125 109 12309.45 86.38 55428.70 88888.00 2007-04-19 16:28:25.250 109 12309.33 86.30 55428.68 88888.00 2007-04-19 16:28:25.375 109 12309.40 86.35 55428.68 88888.00 2007-04-19 16:28:25.500 109 12309.42 86.35 55428.70 88888.00 2007-04-19 16:28:25.625 109 12309.40 86.35 55428.68 88888.00 2007-04-19 16:28:25.750 109 12309.30 86.33 55428.68 88888.00 2007-04-19 16:28:25.875 109 12309.25 86.33 55428.68 88888.00 2007-04-19 16:28:26.000 109 12309.23 86.30 55428.68 88888.00 2007-04-19 16:28:26.125 109 12309.33 86.35 55428.68 88888.00 2007-04-19 16:28:26.250 109 12309.33 86.38 55428.70 88888.00 2007-04-19 16:28:26.375 109 12309.35 86.38 55428.72 88888.00 2007-04-19 16:28:26.500 109 12309.33 86.38 55428.70 88888.00 2007-04-19 16:28:26.625 109 12309.38 86.40 55428.70 88888.00 2007-04-19 16:28:26.750 109 12309.45 86.40 55428.75 88888.00 2007-04-19 16:28:26.875 109 12309.38 86.30 55428.72 88888.00 2007-04-19 16:28:27.000 109 12309.30 86.30 55428.68 88888.00 2007-04-19 16:28:27.125 109 12309.33 86.38 55428.68 88888.00 2007-04-19 16:28:27.250 109 12309.35 86.40 55428.70 88888.00 2007-04-19 16:28:27.375 109 12309.33 86.33 55428.70 88888.00 2007-04-19 16:28:27.500 109 12309.30 86.33 55428.68 88888.00 2007-04-19 16:28:27.625 109 12309.33 86.35 55428.68 88888.00 2007-04-19 16:28:27.750 109 12309.33 86.35 55428.70 88888.00 2007-04-19 16:28:27.875 109 12309.33 86.42 55428.70 88888.00 2007-04-19 16:28:28.000 109 12309.38 86.40 55428.68 88888.00 2007-04-19 16:28:28.125 109 12309.40 86.38 55428.68 88888.00 2007-04-19 16:28:28.250 109 12309.40 86.38 55428.68 88888.00 2007-04-19 16:28:28.375 109 12309.48 86.38 55428.65 88888.00 2007-04-19 16:28:28.500 109 12309.48 86.40 55428.68 88888.00 2007-04-19 16:28:28.625 109 12309.48 86.38 55428.68 88888.00 2007-04-19 16:28:28.750 109 12309.48 86.42 55428.68 88888.00 2007-04-19 16:28:28.875 109 12309.42 86.38 55428.65 88888.00 2007-04-19 16:28:29.000 109 12309.40 86.33 55428.65 88888.00 2007-04-19 16:28:29.125 109 12309.42 86.35 55428.65 88888.00 2007-04-19 16:28:29.250 109 12309.45 86.35 55428.70 88888.00 2007-04-19 16:28:29.375 109 12309.48 86.33 55428.65 88888.00 2007-04-19 16:28:29.500 109 12309.50 86.38 55428.68 88888.00 2007-04-19 16:28:29.625 109 12309.48 86.42 55428.68 88888.00 2007-04-19 16:28:29.750 109 12309.45 86.42 55428.70 88888.00 2007-04-19 16:28:29.875 109 12309.38 86.40 55428.68 88888.00 2007-04-19 16:28:30.000 109 12309.38 86.38 55428.65 88888.00 2007-04-19 16:28:30.125 109 12309.35 86.40 55428.65 88888.00 2007-04-19 16:28:30.250 109 12309.30 86.33 55428.62 88888.00 2007-04-19 16:28:30.375 109 12309.35 86.38 55428.65 88888.00 2007-04-19 16:28:30.500 109 12309.42 86.35 55428.65 88888.00 2007-04-19 16:28:30.625 109 12309.45 86.40 55428.70 88888.00 2007-04-19 16:28:30.750 109 12309.50 86.40 55428.70 88888.00 2007-04-19 16:28:30.875 109 12309.50 86.40 55428.62 88888.00 2007-04-19 16:28:31.000 109 12309.50 86.38 55428.60 88888.00 2007-04-19 16:28:31.125 109 12309.45 86.35 55428.65 88888.00 2007-04-19 16:28:31.250 109 12309.35 86.38 55428.65 88888.00 2007-04-19 16:28:31.375 109 12309.38 86.35 55428.65 88888.00 2007-04-19 16:28:31.500 109 12309.35 86.38 55428.68 88888.00 2007-04-19 16:28:31.625 109 12309.42 86.42 55428.68 88888.00 2007-04-19 16:28:31.750 109 12309.45 86.42 55428.68 88888.00 2007-04-19 16:28:31.875 109 12309.45 86.40 55428.68 88888.00 2007-04-19 16:28:32.000 109 12309.40 86.38 55428.65 88888.00 2007-04-19 16:28:32.125 109 12309.48 86.35 55428.68 88888.00 2007-04-19 16:28:32.250 109 12309.52 86.38 55428.70 88888.00 2007-04-19 16:28:32.375 109 12309.48 86.40 55428.68 88888.00 2007-04-19 16:28:32.500 109 12309.38 86.35 55428.68 88888.00 2007-04-19 16:28:32.625 109 12309.40 86.38 55428.62 88888.00 2007-04-19 16:28:32.750 109 12309.45 86.42 55428.68 88888.00 2007-04-19 16:28:32.875 109 12309.48 86.45 55428.65 88888.00 2007-04-19 16:28:33.000 109 12309.42 86.42 55428.60 88888.00 2007-04-19 16:28:33.125 109 12309.42 86.42 55428.62 88888.00 2007-04-19 16:28:33.250 109 12309.38 86.40 55428.62 88888.00 2007-04-19 16:28:33.375 109 12309.40 86.42 55428.62 88888.00 2007-04-19 16:28:33.500 109 12309.40 86.45 55428.65 88888.00 2007-04-19 16:28:33.625 109 12309.42 86.40 55428.65 88888.00 2007-04-19 16:28:33.750 109 12309.38 86.38 55428.65 88888.00 2007-04-19 16:28:33.875 109 12309.40 86.40 55428.65 88888.00 2007-04-19 16:28:34.000 109 12309.48 86.42 55428.62 88888.00 2007-04-19 16:28:34.125 109 12309.50 86.45 55428.65 88888.00 2007-04-19 16:28:34.250 109 12309.48 86.40 55428.70 88888.00 2007-04-19 16:28:34.375 109 12309.55 86.38 55428.70 88888.00 2007-04-19 16:28:34.500 109 12309.55 86.40 55428.70 88888.00 2007-04-19 16:28:34.625 109 12309.50 86.38 55428.65 88888.00 2007-04-19 16:28:34.750 109 12309.50 86.40 55428.65 88888.00 2007-04-19 16:28:34.875 109 12309.52 86.40 55428.68 88888.00 2007-04-19 16:28:35.000 109 12309.52 86.40 55428.65 88888.00 2007-04-19 16:28:35.125 109 12309.52 86.42 55428.62 88888.00 2007-04-19 16:28:35.250 109 12309.45 86.35 55428.62 88888.00 2007-04-19 16:28:35.375 109 12309.45 86.38 55428.60 88888.00 2007-04-19 16:28:35.500 109 12309.45 86.42 55428.62 88888.00 2007-04-19 16:28:35.625 109 12309.45 86.40 55428.62 88888.00 2007-04-19 16:28:35.750 109 12309.48 86.38 55428.68 88888.00 2007-04-19 16:28:35.875 109 12309.48 86.42 55428.68 88888.00 2007-04-19 16:28:36.000 109 12309.48 86.40 55428.62 88888.00 2007-04-19 16:28:36.125 109 12309.52 86.42 55428.62 88888.00 2007-04-19 16:28:36.250 109 12309.42 86.40 55428.62 88888.00 2007-04-19 16:28:36.375 109 12309.42 86.42 55428.65 88888.00 2007-04-19 16:28:36.500 109 12309.38 86.40 55428.65 88888.00 2007-04-19 16:28:36.625 109 12309.38 86.40 55428.68 88888.00 2007-04-19 16:28:36.750 109 12309.42 86.42 55428.70 88888.00 2007-04-19 16:28:36.875 109 12309.40 86.38 55428.68 88888.00 2007-04-19 16:28:37.000 109 12309.42 86.35 55428.65 88888.00 2007-04-19 16:28:37.125 109 12309.45 86.40 55428.65 88888.00 2007-04-19 16:28:37.250 109 12309.42 86.33 55428.65 88888.00 2007-04-19 16:28:37.375 109 12309.48 86.35 55428.65 88888.00 2007-04-19 16:28:37.500 109 12309.48 86.40 55428.65 88888.00 2007-04-19 16:28:37.625 109 12309.42 86.40 55428.70 88888.00 2007-04-19 16:28:37.750 109 12309.38 86.38 55428.68 88888.00 2007-04-19 16:28:37.875 109 12309.42 86.38 55428.68 88888.00 2007-04-19 16:28:38.000 109 12309.42 86.38 55428.65 88888.00 2007-04-19 16:28:38.125 109 12309.42 86.42 55428.68 88888.00 2007-04-19 16:28:38.250 109 12309.40 86.40 55428.68 88888.00 2007-04-19 16:28:38.375 109 12309.48 86.42 55428.65 88888.00 2007-04-19 16:28:38.500 109 12309.45 86.35 55428.62 88888.00 2007-04-19 16:28:38.625 109 12309.45 86.38 55428.62 88888.00 2007-04-19 16:28:38.750 109 12309.42 86.35 55428.65 88888.00 2007-04-19 16:28:38.875 109 12309.50 86.42 55428.70 88888.00 2007-04-19 16:28:39.000 109 12309.52 86.42 55428.68 88888.00 2007-04-19 16:28:39.125 109 12309.48 86.38 55428.68 88888.00 2007-04-19 16:28:39.250 109 12309.40 86.35 55428.68 88888.00 2007-04-19 16:28:39.375 109 12309.42 86.40 55428.65 88888.00 2007-04-19 16:28:39.500 109 12309.48 86.40 55428.68 88888.00 2007-04-19 16:28:39.625 109 12309.50 86.42 55428.68 88888.00 2007-04-19 16:28:39.750 109 12309.52 86.42 55428.65 88888.00 2007-04-19 16:28:39.875 109 12309.58 86.42 55428.68 88888.00 2007-04-19 16:28:40.000 109 12309.60 86.42 55428.65 88888.00 2007-04-19 16:28:40.125 109 12309.55 86.40 55428.68 88888.00 2007-04-19 16:28:40.250 109 12309.50 86.45 55428.68 88888.00 2007-04-19 16:28:40.375 109 12309.52 86.42 55428.65 88888.00 2007-04-19 16:28:40.500 109 12309.55 86.40 55428.65 88888.00 2007-04-19 16:28:40.625 109 12309.50 86.38 55428.65 88888.00 2007-04-19 16:28:40.750 109 12309.45 86.40 55428.68 88888.00 2007-04-19 16:28:40.875 109 12309.50 86.42 55428.70 88888.00 2007-04-19 16:28:41.000 109 12309.50 86.35 55428.65 88888.00 2007-04-19 16:28:41.125 109 12309.48 86.30 55428.65 88888.00 2007-04-19 16:28:41.250 109 12309.48 86.38 55428.70 88888.00 2007-04-19 16:28:41.375 109 12309.58 86.45 55428.68 88888.00 2007-04-19 16:28:41.500 109 12309.55 86.42 55428.65 88888.00 2007-04-19 16:28:41.625 109 12309.52 86.33 55428.65 88888.00 2007-04-19 16:28:41.750 109 12309.50 86.33 55428.65 88888.00 2007-04-19 16:28:41.875 109 12309.55 86.35 55428.65 88888.00 2007-04-19 16:28:42.000 109 12309.52 86.40 55428.68 88888.00 2007-04-19 16:28:42.125 109 12309.55 86.40 55428.68 88888.00 2007-04-19 16:28:42.250 109 12309.50 86.40 55428.68 88888.00 2007-04-19 16:28:42.375 109 12309.58 86.40 55428.62 88888.00 2007-04-19 16:28:42.500 109 12309.60 86.42 55428.62 88888.00 2007-04-19 16:28:42.625 109 12309.55 86.42 55428.65 88888.00 2007-04-19 16:28:42.750 109 12309.52 86.40 55428.70 88888.00 2007-04-19 16:28:42.875 109 12309.55 86.38 55428.68 88888.00 2007-04-19 16:28:43.000 109 12309.52 86.38 55428.68 88888.00 2007-04-19 16:28:43.125 109 12309.50 86.45 55428.68 88888.00 2007-04-19 16:28:43.250 109 12309.42 86.42 55428.68 88888.00 2007-04-19 16:28:43.375 109 12309.48 86.40 55428.65 88888.00 2007-04-19 16:28:43.500 109 12309.50 86.42 55428.65 88888.00 2007-04-19 16:28:43.625 109 12309.50 86.42 55428.65 88888.00 2007-04-19 16:28:43.750 109 12309.48 86.42 55428.62 88888.00 2007-04-19 16:28:43.875 109 12309.45 86.40 55428.62 88888.00 2007-04-19 16:28:44.000 109 12309.42 86.40 55428.62 88888.00 2007-04-19 16:28:44.125 109 12309.45 86.38 55428.65 88888.00 2007-04-19 16:28:44.250 109 12309.45 86.38 55428.62 88888.00 2007-04-19 16:28:44.375 109 12309.48 86.38 55428.62 88888.00 2007-04-19 16:28:44.500 109 12309.42 86.38 55428.62 88888.00 2007-04-19 16:28:44.625 109 12309.33 86.33 55428.62 88888.00 2007-04-19 16:28:44.750 109 12309.35 86.33 55428.62 88888.00 2007-04-19 16:28:44.875 109 12309.42 86.35 55428.62 88888.00 2007-04-19 16:28:45.000 109 12309.50 86.33 55428.62 88888.00 2007-04-19 16:28:45.125 109 12309.48 86.33 55428.65 88888.00 2007-04-19 16:28:45.250 109 12309.40 86.35 55428.62 88888.00 2007-04-19 16:28:45.375 109 12309.50 86.38 55428.62 88888.00 2007-04-19 16:28:45.500 109 12309.55 86.40 55428.65 88888.00 2007-04-19 16:28:45.625 109 12309.60 86.38 55428.65 88888.00 2007-04-19 16:28:45.750 109 12309.60 86.35 55428.62 88888.00 2007-04-19 16:28:45.875 109 12309.60 86.33 55428.60 88888.00 2007-04-19 16:28:46.000 109 12309.58 86.33 55428.62 88888.00 2007-04-19 16:28:46.125 109 12309.55 86.38 55428.62 88888.00 2007-04-19 16:28:46.250 109 12309.48 86.38 55428.65 88888.00 2007-04-19 16:28:46.375 109 12309.48 86.33 55428.65 88888.00 2007-04-19 16:28:46.500 109 12309.48 86.38 55428.65 88888.00 2007-04-19 16:28:46.625 109 12309.50 86.40 55428.62 88888.00 2007-04-19 16:28:46.750 109 12309.45 86.45 55428.65 88888.00 2007-04-19 16:28:46.875 109 12309.50 86.42 55428.65 88888.00 2007-04-19 16:28:47.000 109 12309.52 86.40 55428.65 88888.00 2007-04-19 16:28:47.125 109 12309.52 86.40 55428.65 88888.00 2007-04-19 16:28:47.250 109 12309.45 86.30 55428.62 88888.00 2007-04-19 16:28:47.375 109 12309.40 86.30 55428.62 88888.00 2007-04-19 16:28:47.500 109 12309.40 86.30 55428.62 88888.00 2007-04-19 16:28:47.625 109 12309.40 86.40 55428.62 88888.00 2007-04-19 16:28:47.750 109 12309.52 86.40 55428.62 88888.00 2007-04-19 16:28:47.875 109 12309.55 86.38 55428.62 88888.00 2007-04-19 16:28:48.000 109 12309.52 86.33 55428.60 88888.00 2007-04-19 16:28:48.125 109 12309.50 86.30 55428.60 88888.00 2007-04-19 16:28:48.250 109 12309.52 86.35 55428.65 88888.00 2007-04-19 16:28:48.375 109 12309.62 86.40 55428.65 88888.00 2007-04-19 16:28:48.500 109 12309.62 86.40 55428.62 88888.00 2007-04-19 16:28:48.625 109 12309.52 86.35 55428.60 88888.00 2007-04-19 16:28:48.750 109 12309.42 86.35 55428.60 88888.00 2007-04-19 16:28:48.875 109 12309.48 86.38 55428.62 88888.00 2007-04-19 16:28:49.000 109 12309.52 86.38 55428.62 88888.00 2007-04-19 16:28:49.125 109 12309.50 86.40 55428.60 88888.00 2007-04-19 16:28:49.250 109 12309.40 86.30 55428.60 88888.00 2007-04-19 16:28:49.375 109 12309.40 86.30 55428.60 88888.00 2007-04-19 16:28:49.500 109 12309.45 86.38 55428.62 88888.00 2007-04-19 16:28:49.625 109 12309.50 86.38 55428.65 88888.00 2007-04-19 16:28:49.750 109 12309.60 86.35 55428.62 88888.00 2007-04-19 16:28:49.875 109 12309.65 86.38 55428.65 88888.00 2007-04-19 16:28:50.000 109 12309.60 86.35 55428.65 88888.00 2007-04-19 16:28:50.125 109 12309.50 86.33 55428.65 88888.00 2007-04-19 16:28:50.250 109 12309.45 86.33 55428.65 88888.00 2007-04-19 16:28:50.375 109 12309.52 86.33 55428.65 88888.00 2007-04-19 16:28:50.500 109 12309.52 86.35 55428.65 88888.00 2007-04-19 16:28:50.625 109 12309.50 86.30 55428.62 88888.00 2007-04-19 16:28:50.750 109 12309.52 86.33 55428.62 88888.00 2007-04-19 16:28:50.875 109 12309.60 86.35 55428.65 88888.00 2007-04-19 16:28:51.000 109 12309.52 86.33 55428.57 88888.00 2007-04-19 16:28:51.125 109 12309.50 86.35 55428.60 88888.00 2007-04-19 16:28:51.250 109 12309.50 86.38 55428.62 88888.00 2007-04-19 16:28:51.375 109 12309.52 86.38 55428.62 88888.00 2007-04-19 16:28:51.500 109 12309.52 86.33 55428.62 88888.00 2007-04-19 16:28:51.625 109 12309.52 86.33 55428.65 88888.00 2007-04-19 16:28:51.750 109 12309.50 86.33 55428.62 88888.00 2007-04-19 16:28:51.875 109 12309.50 86.25 55428.60 88888.00 2007-04-19 16:28:52.000 109 12309.48 86.33 55428.62 88888.00 2007-04-19 16:28:52.125 109 12309.50 86.35 55428.65 88888.00 2007-04-19 16:28:52.250 109 12309.52 86.33 55428.68 88888.00 2007-04-19 16:28:52.375 109 12309.58 86.33 55428.65 88888.00 2007-04-19 16:28:52.500 109 12309.52 86.28 55428.62 88888.00 2007-04-19 16:28:52.625 109 12309.45 86.25 55428.62 88888.00 2007-04-19 16:28:52.750 109 12309.42 86.30 55428.62 88888.00 2007-04-19 16:28:52.875 109 12309.52 86.35 55428.65 88888.00 2007-04-19 16:28:53.000 109 12309.58 86.33 55428.65 88888.00 2007-04-19 16:28:53.125 109 12309.55 86.28 55428.65 88888.00 2007-04-19 16:28:53.250 109 12309.50 86.30 55428.65 88888.00 2007-04-19 16:28:53.375 109 12309.58 86.35 55428.68 88888.00 2007-04-19 16:28:53.500 109 12309.62 86.38 55428.68 88888.00 2007-04-19 16:28:53.625 109 12309.60 86.35 55428.68 88888.00 2007-04-19 16:28:53.750 109 12309.55 86.38 55428.65 88888.00 2007-04-19 16:28:53.875 109 12309.55 86.38 55428.62 88888.00 2007-04-19 16:28:54.000 109 12309.60 86.35 55428.60 88888.00 2007-04-19 16:28:54.125 109 12309.58 86.33 55428.62 88888.00 2007-04-19 16:28:54.250 109 12309.50 86.30 55428.65 88888.00 2007-04-19 16:28:54.375 109 12309.45 86.30 55428.70 88888.00 2007-04-19 16:28:54.500 109 12309.52 86.33 55428.70 88888.00 2007-04-19 16:28:54.625 109 12309.55 86.38 55428.70 88888.00 2007-04-19 16:28:54.750 109 12309.50 86.35 55428.68 88888.00 2007-04-19 16:28:54.875 109 12309.55 86.33 55428.65 88888.00 2007-04-19 16:28:55.000 109 12309.55 86.28 55428.60 88888.00 2007-04-19 16:28:55.125 109 12309.55 86.30 55428.62 88888.00 2007-04-19 16:28:55.250 109 12309.52 86.30 55428.65 88888.00 2007-04-19 16:28:55.375 109 12309.55 86.30 55428.68 88888.00 2007-04-19 16:28:55.500 109 12309.52 86.35 55428.65 88888.00 2007-04-19 16:28:55.625 109 12309.48 86.30 55428.62 88888.00 2007-04-19 16:28:55.750 109 12309.45 86.28 55428.62 88888.00 2007-04-19 16:28:55.875 109 12309.55 86.30 55428.65 88888.00 2007-04-19 16:28:56.000 109 12309.52 86.28 55428.62 88888.00 2007-04-19 16:28:56.125 109 12309.50 86.28 55428.65 88888.00 2007-04-19 16:28:56.250 109 12309.42 86.22 55428.68 88888.00 2007-04-19 16:28:56.375 109 12309.50 86.28 55428.65 88888.00 2007-04-19 16:28:56.500 109 12309.52 86.28 55428.65 88888.00 2007-04-19 16:28:56.625 109 12309.58 86.33 55428.65 88888.00 2007-04-19 16:28:56.750 109 12309.60 86.33 55428.65 88888.00 2007-04-19 16:28:56.875 109 12309.62 86.33 55428.62 88888.00 2007-04-19 16:28:57.000 109 12309.55 86.28 55428.62 88888.00 2007-04-19 16:28:57.125 109 12309.48 86.28 55428.68 88888.00 2007-04-19 16:28:57.250 109 12309.50 86.28 55428.65 88888.00 2007-04-19 16:28:57.375 109 12309.55 86.28 55428.65 88888.00 2007-04-19 16:28:57.500 109 12309.55 86.28 55428.68 88888.00 2007-04-19 16:28:57.625 109 12309.52 86.25 55428.68 88888.00 2007-04-19 16:28:57.750 109 12309.55 86.28 55428.62 88888.00 2007-04-19 16:28:57.875 109 12309.60 86.28 55428.60 88888.00 2007-04-19 16:28:58.000 109 12309.58 86.25 55428.60 88888.00 2007-04-19 16:28:58.125 109 12309.58 86.25 55428.65 88888.00 2007-04-19 16:28:58.250 109 12309.55 86.22 55428.68 88888.00 2007-04-19 16:28:58.375 109 12309.58 86.22 55428.68 88888.00 2007-04-19 16:28:58.500 109 12309.58 86.22 55428.68 88888.00 2007-04-19 16:28:58.625 109 12309.58 86.22 55428.70 88888.00 2007-04-19 16:28:58.750 109 12309.55 86.22 55428.68 88888.00 2007-04-19 16:28:58.875 109 12309.58 86.25 55428.70 88888.00 2007-04-19 16:28:59.000 109 12309.60 86.20 55428.68 88888.00 2007-04-19 16:28:59.125 109 12309.58 86.15 55428.68 88888.00 2007-04-19 16:28:59.250 109 12309.50 86.20 55428.62 88888.00 2007-04-19 16:28:59.375 109 12309.55 86.25 55428.65 88888.00 2007-04-19 16:28:59.500 109 12309.60 86.25 55428.65 88888.00 2007-04-19 16:28:59.625 109 12309.55 86.17 55428.60 88888.00 2007-04-19 16:28:59.750 109 12309.52 86.12 55428.62 88888.00 2007-04-19 16:28:59.875 109 12309.58 86.15 55428.62 88888.00 2007-04-19 16:29:00.000 109 12309.60 86.20 55428.62 88888.00 2007-04-19 16:29:00.125 109 12309.58 86.22 55428.65 88888.00 2007-04-19 16:29:00.250 109 12309.52 86.17 55428.65 88888.00 2007-04-19 16:29:00.375 109 12309.58 86.20 55428.65 88888.00 2007-04-19 16:29:00.500 109 12309.58 86.17 55428.68 88888.00 2007-04-19 16:29:00.625 109 12309.58 86.12 55428.65 88888.00 2007-04-19 16:29:00.750 109 12309.55 86.12 55428.65 88888.00 2007-04-19 16:29:00.875 109 12309.58 86.15 55428.65 88888.00 2007-04-19 16:29:01.000 109 12309.62 86.15 55428.65 88888.00 2007-04-19 16:29:01.125 109 12309.67 86.20 55428.68 88888.00 2007-04-19 16:29:01.250 109 12309.55 86.20 55428.68 88888.00 2007-04-19 16:29:01.375 109 12309.50 86.20 55428.65 88888.00 2007-04-19 16:29:01.500 109 12309.58 86.20 55428.65 88888.00 2007-04-19 16:29:01.625 109 12309.58 86.10 55428.65 88888.00 2007-04-19 16:29:01.750 109 12309.55 86.12 55428.68 88888.00 2007-04-19 16:29:01.875 109 12309.48 86.15 55428.65 88888.00 2007-04-19 16:29:02.000 109 12309.50 86.17 55428.62 88888.00 2007-04-19 16:29:02.125 109 12309.55 86.15 55428.62 88888.00 2007-04-19 16:29:02.250 109 12309.52 86.05 55428.62 88888.00 2007-04-19 16:29:02.375 109 12309.58 86.05 55428.65 88888.00 2007-04-19 16:29:02.500 109 12309.62 86.10 55428.65 88888.00 2007-04-19 16:29:02.625 109 12309.60 86.15 55428.65 88888.00 2007-04-19 16:29:02.750 109 12309.55 86.15 55428.68 88888.00 2007-04-19 16:29:02.875 109 12309.60 86.17 55428.70 88888.00 2007-04-19 16:29:03.000 109 12309.58 86.20 55428.68 88888.00 2007-04-19 16:29:03.125 109 12309.50 86.17 55428.68 88888.00 2007-04-19 16:29:03.250 109 12309.50 86.17 55428.70 88888.00 2007-04-19 16:29:03.375 109 12309.60 86.17 55428.70 88888.00 2007-04-19 16:29:03.500 109 12309.62 86.17 55428.70 88888.00 2007-04-19 16:29:03.625 109 12309.60 86.10 55428.68 88888.00 2007-04-19 16:29:03.750 109 12309.62 86.17 55428.70 88888.00 2007-04-19 16:29:03.875 109 12309.67 86.17 55428.72 88888.00 2007-04-19 16:29:04.000 109 12309.65 86.12 55428.70 88888.00 2007-04-19 16:29:04.125 109 12309.60 86.17 55428.70 88888.00 2007-04-19 16:29:04.250 109 12309.58 86.17 55428.68 88888.00 2007-04-19 16:29:04.375 109 12309.60 86.22 55428.70 88888.00 2007-04-19 16:29:04.500 109 12309.60 86.15 55428.70 88888.00 2007-04-19 16:29:04.625 109 12309.58 86.15 55428.70 88888.00 2007-04-19 16:29:04.750 109 12309.58 86.10 55428.68 88888.00 2007-04-19 16:29:04.875 109 12309.55 86.10 55428.68 88888.00 2007-04-19 16:29:05.000 109 12309.52 86.12 55428.68 88888.00 2007-04-19 16:29:05.125 109 12309.62 86.15 55428.72 88888.00 2007-04-19 16:29:05.250 109 12309.62 86.10 55428.68 88888.00 2007-04-19 16:29:05.375 109 12309.62 86.10 55428.65 88888.00 2007-04-19 16:29:05.500 109 12309.62 86.12 55428.68 88888.00 2007-04-19 16:29:05.625 109 12309.62 86.12 55428.68 88888.00 2007-04-19 16:29:05.750 109 12309.62 86.20 55428.70 88888.00 2007-04-19 16:29:05.875 109 12309.62 86.12 55428.68 88888.00 2007-04-19 16:29:06.000 109 12309.65 86.08 55428.68 88888.00 2007-04-19 16:29:06.125 109 12309.65 86.12 55428.70 88888.00 2007-04-19 16:29:06.250 109 12309.60 86.15 55428.68 88888.00 2007-04-19 16:29:06.375 109 12309.60 86.12 55428.68 88888.00 2007-04-19 16:29:06.500 109 12309.62 86.08 55428.65 88888.00 2007-04-19 16:29:06.625 109 12309.62 86.05 55428.62 88888.00 2007-04-19 16:29:06.750 109 12309.60 86.05 55428.62 88888.00 2007-04-19 16:29:06.875 109 12309.60 86.05 55428.65 88888.00 2007-04-19 16:29:07.000 109 12309.60 86.08 55428.65 88888.00 2007-04-19 16:29:07.125 109 12309.58 86.05 55428.65 88888.00 2007-04-19 16:29:07.250 109 12309.58 86.10 55428.62 88888.00 2007-04-19 16:29:07.375 109 12309.65 86.08 55428.65 88888.00 2007-04-19 16:29:07.500 109 12309.62 86.03 55428.65 88888.00 2007-04-19 16:29:07.625 109 12309.60 86.00 55428.65 88888.00 2007-04-19 16:29:07.750 109 12309.62 86.00 55428.65 88888.00 2007-04-19 16:29:07.875 109 12309.60 86.00 55428.65 88888.00 2007-04-19 16:29:08.000 109 12309.58 86.08 55428.65 88888.00 2007-04-19 16:29:08.125 109 12309.62 86.10 55428.65 88888.00 2007-04-19 16:29:08.250 109 12309.70 86.12 55428.65 88888.00 2007-04-19 16:29:08.375 109 12309.73 86.15 55428.70 88888.00 2007-04-19 16:29:08.500 109 12309.70 86.12 55428.70 88888.00 2007-04-19 16:29:08.625 109 12309.73 86.08 55428.68 88888.00 2007-04-19 16:29:08.750 109 12309.80 86.08 55428.65 88888.00 2007-04-19 16:29:08.875 109 12309.85 86.08 55428.65 88888.00 2007-04-19 16:29:09.000 109 12309.77 86.10 55428.65 88888.00 2007-04-19 16:29:09.125 109 12309.70 86.05 55428.68 88888.00 2007-04-19 16:29:09.250 109 12309.67 86.05 55428.70 88888.00 2007-04-19 16:29:09.375 109 12309.70 86.12 55428.70 88888.00 2007-04-19 16:29:09.500 109 12309.65 86.05 55428.68 88888.00 2007-04-19 16:29:09.625 109 12309.62 86.05 55428.62 88888.00 2007-04-19 16:29:09.750 109 12309.75 86.03 55428.65 88888.00 2007-04-19 16:29:09.875 109 12309.77 86.03 55428.68 88888.00 2007-04-19 16:29:10.000 109 12309.73 86.08 55428.65 88888.00 2007-04-19 16:29:10.125 109 12309.65 86.05 55428.68 88888.00 2007-04-19 16:29:10.250 109 12309.70 86.05 55428.70 88888.00 2007-04-19 16:29:10.375 109 12309.75 86.08 55428.65 88888.00 2007-04-19 16:29:10.500 109 12309.65 86.03 55428.65 88888.00 2007-04-19 16:29:10.625 109 12309.62 86.03 55428.68 88888.00 2007-04-19 16:29:10.750 109 12309.65 86.05 55428.68 88888.00 2007-04-19 16:29:10.875 109 12309.73 86.05 55428.65 88888.00 2007-04-19 16:29:11.000 109 12309.73 86.05 55428.68 88888.00 2007-04-19 16:29:11.125 109 12309.75 86.08 55428.70 88888.00 2007-04-19 16:29:11.250 109 12309.75 86.05 55428.70 88888.00 2007-04-19 16:29:11.375 109 12309.75 86.05 55428.68 88888.00 2007-04-19 16:29:11.500 109 12309.70 86.05 55428.68 88888.00 2007-04-19 16:29:11.625 109 12309.75 86.08 55428.70 88888.00 2007-04-19 16:29:11.750 109 12309.75 86.05 55428.68 88888.00 2007-04-19 16:29:11.875 109 12309.75 86.00 55428.65 88888.00 2007-04-19 16:29:12.000 109 12309.77 86.08 55428.68 88888.00 2007-04-19 16:29:12.125 109 12309.80 86.17 55428.72 88888.00 2007-04-19 16:29:12.250 109 12309.77 86.15 55428.70 88888.00 2007-04-19 16:29:12.375 109 12309.80 86.08 55428.68 88888.00 2007-04-19 16:29:12.500 109 12309.77 86.03 55428.68 88888.00 2007-04-19 16:29:12.625 109 12309.73 86.00 55428.68 88888.00 2007-04-19 16:29:12.750 109 12309.73 85.97 55428.65 88888.00 2007-04-19 16:29:12.875 109 12309.73 86.00 55428.68 88888.00 2007-04-19 16:29:13.000 109 12309.67 86.03 55428.70 88888.00 2007-04-19 16:29:13.125 109 12309.62 86.03 55428.68 88888.00 2007-04-19 16:29:13.250 109 12309.62 86.05 55428.68 88888.00 2007-04-19 16:29:13.375 109 12309.65 86.00 55428.68 88888.00 2007-04-19 16:29:13.500 109 12309.70 86.03 55428.70 88888.00 2007-04-19 16:29:13.625 109 12309.73 86.03 55428.70 88888.00 2007-04-19 16:29:13.750 109 12309.70 86.08 55428.70 88888.00 2007-04-19 16:29:13.875 109 12309.65 86.10 55428.68 88888.00 2007-04-19 16:29:14.000 109 12309.65 86.00 55428.65 88888.00 2007-04-19 16:29:14.125 109 12309.62 85.97 55428.70 88888.00 2007-04-19 16:29:14.250 109 12309.58 86.05 55428.72 88888.00 2007-04-19 16:29:14.375 109 12309.65 86.08 55428.72 88888.00 2007-04-19 16:29:14.500 109 12309.73 86.05 55428.70 88888.00 2007-04-19 16:29:14.625 109 12309.67 86.00 55428.65 88888.00 2007-04-19 16:29:14.750 109 12309.60 86.00 55428.65 88888.00 2007-04-19 16:29:14.875 109 12309.60 86.05 55428.68 88888.00 2007-04-19 16:29:15.000 109 12309.65 86.05 55428.70 88888.00 2007-04-19 16:29:15.125 109 12309.73 86.08 55428.68 88888.00 2007-04-19 16:29:15.250 109 12309.65 86.03 55428.70 88888.00 2007-04-19 16:29:15.375 109 12309.60 86.03 55428.68 88888.00 2007-04-19 16:29:15.500 109 12309.55 85.97 55428.65 88888.00 2007-04-19 16:29:15.625 109 12309.55 86.03 55428.68 88888.00 2007-04-19 16:29:15.750 109 12309.60 86.03 55428.70 88888.00 2007-04-19 16:29:15.875 109 12309.62 86.03 55428.70 88888.00 2007-04-19 16:29:16.000 109 12309.73 86.05 55428.70 88888.00 2007-04-19 16:29:16.125 109 12309.75 86.05 55428.70 88888.00 2007-04-19 16:29:16.250 109 12309.73 86.03 55428.72 88888.00 2007-04-19 16:29:16.375 109 12309.75 86.05 55428.75 88888.00 2007-04-19 16:29:16.500 109 12309.70 86.08 55428.70 88888.00 2007-04-19 16:29:16.625 109 12309.70 86.10 55428.70 88888.00 2007-04-19 16:29:16.750 109 12309.73 86.10 55428.70 88888.00 2007-04-19 16:29:16.875 109 12309.73 86.05 55428.70 88888.00 2007-04-19 16:29:17.000 109 12309.75 86.05 55428.70 88888.00 2007-04-19 16:29:17.125 109 12309.77 86.03 55428.72 88888.00 2007-04-19 16:29:17.250 109 12309.65 85.95 55428.72 88888.00 2007-04-19 16:29:17.375 109 12309.70 86.00 55428.72 88888.00 2007-04-19 16:29:17.500 109 12309.67 86.05 55428.72 88888.00 2007-04-19 16:29:17.625 109 12309.65 86.03 55428.68 88888.00 2007-04-19 16:29:17.750 109 12309.62 86.00 55428.68 88888.00 2007-04-19 16:29:17.875 109 12309.60 86.00 55428.72 88888.00 2007-04-19 16:29:18.000 109 12309.60 86.05 55428.72 88888.00 2007-04-19 16:29:18.125 109 12309.58 86.05 55428.78 88888.00 2007-04-19 16:29:18.250 109 12309.62 86.05 55428.78 88888.00 2007-04-19 16:29:18.375 109 12309.70 86.05 55428.75 88888.00 2007-04-19 16:29:18.500 109 12309.60 86.03 55428.72 88888.00 2007-04-19 16:29:18.625 109 12309.52 86.03 55428.72 88888.00 2007-04-19 16:29:18.750 109 12309.52 86.05 55428.72 88888.00 2007-04-19 16:29:18.875 109 12309.58 86.05 55428.72 88888.00 2007-04-19 16:29:19.000 109 12309.67 86.00 55428.68 88888.00 2007-04-19 16:29:19.125 109 12309.73 86.03 55428.72 88888.00 2007-04-19 16:29:19.250 109 12309.65 86.08 55428.70 88888.00 2007-04-19 16:29:19.375 109 12309.67 86.05 55428.68 88888.00 2007-04-19 16:29:19.500 109 12309.70 86.03 55428.70 88888.00 2007-04-19 16:29:19.625 109 12309.75 86.00 55428.75 88888.00 2007-04-19 16:29:19.750 109 12309.75 86.08 55428.72 88888.00 2007-04-19 16:29:19.875 109 12309.67 86.05 55428.68 88888.00 2007-04-19 16:29:20.000 109 12309.58 86.00 55428.70 88888.00 2007-04-19 16:29:20.125 109 12309.58 86.00 55428.72 88888.00 2007-04-19 16:29:20.250 109 12309.62 85.97 55428.75 88888.00 2007-04-19 16:29:20.375 109 12309.67 86.03 55428.72 88888.00 2007-04-19 16:29:20.500 109 12309.65 86.08 55428.78 88888.00 2007-04-19 16:29:20.625 109 12309.60 86.05 55428.75 88888.00 2007-04-19 16:29:20.750 109 12309.62 85.95 55428.78 88888.00 2007-04-19 16:29:20.875 109 12309.62 85.97 55428.75 88888.00 2007-04-19 16:29:21.000 109 12309.60 85.97 55428.75 88888.00 2007-04-19 16:29:21.125 109 12309.58 85.97 55428.78 88888.00 2007-04-19 16:29:21.250 109 12309.50 85.95 55428.78 88888.00 2007-04-19 16:29:21.375 109 12309.48 85.95 55428.78 88888.00 2007-04-19 16:29:21.500 109 12309.45 85.95 55428.80 88888.00 2007-04-19 16:29:21.625 109 12309.50 85.95 55428.78 88888.00 2007-04-19 16:29:21.750 109 12309.45 85.95 55428.78 88888.00 2007-04-19 16:29:21.875 109 12309.48 85.97 55428.78 88888.00 2007-04-19 16:29:22.000 109 12309.55 86.03 55428.80 88888.00 2007-04-19 16:29:22.125 109 12309.55 86.03 55428.78 88888.00 2007-04-19 16:29:22.250 109 12309.45 85.95 55428.75 88888.00 2007-04-19 16:29:22.375 109 12309.45 85.92 55428.75 88888.00 2007-04-19 16:29:22.500 109 12309.42 85.95 55428.72 88888.00 2007-04-19 16:29:22.625 109 12309.45 86.03 55428.75 88888.00 2007-04-19 16:29:22.750 109 12309.48 86.03 55428.75 88888.00 2007-04-19 16:29:22.875 109 12309.52 85.97 55428.72 88888.00 2007-04-19 16:29:23.000 109 12309.52 85.92 55428.75 88888.00 2007-04-19 16:29:23.125 109 12309.55 85.95 55428.80 88888.00 2007-04-19 16:29:23.250 109 12309.45 85.95 55428.80 88888.00 2007-04-19 16:29:23.375 109 12309.55 86.00 55428.80 88888.00 2007-04-19 16:29:23.500 109 12309.62 85.97 55428.78 88888.00 2007-04-19 16:29:23.625 109 12309.60 85.97 55428.78 88888.00 2007-04-19 16:29:23.750 109 12309.48 85.90 55428.75 88888.00 2007-04-19 16:29:23.875 109 12309.45 85.90 55428.78 88888.00 2007-04-19 16:29:24.000 109 12309.45 85.95 55428.78 88888.00 2007-04-19 16:29:24.125 109 12309.50 85.97 55428.78 88888.00 2007-04-19 16:29:24.250 109 12309.48 85.90 55428.75 88888.00 2007-04-19 16:29:24.375 109 12309.45 85.90 55428.75 88888.00 2007-04-19 16:29:24.500 109 12309.48 85.92 55428.78 88888.00 2007-04-19 16:29:24.625 109 12309.52 85.90 55428.75 88888.00 2007-04-19 16:29:24.750 109 12309.52 85.95 55428.78 88888.00 2007-04-19 16:29:24.875 109 12309.58 85.92 55428.75 88888.00 2007-04-19 16:29:25.000 109 12309.58 85.90 55428.72 88888.00 2007-04-19 16:29:25.125 109 12309.58 85.95 55428.75 88888.00 2007-04-19 16:29:25.250 109 12309.50 85.95 55428.72 88888.00 2007-04-19 16:29:25.375 109 12309.50 85.92 55428.78 88888.00 2007-04-19 16:29:25.500 109 12309.55 85.92 55428.80 88888.00 2007-04-19 16:29:25.625 109 12309.55 85.85 55428.80 88888.00 2007-04-19 16:29:25.750 109 12309.42 85.78 55428.75 88888.00 2007-04-19 16:29:25.875 109 12309.40 85.78 55428.75 88888.00 2007-04-19 16:29:26.000 109 12309.45 85.88 55428.75 88888.00 2007-04-19 16:29:26.125 109 12309.45 85.85 55428.78 88888.00 2007-04-19 16:29:26.250 109 12309.45 85.83 55428.78 88888.00 2007-04-19 16:29:26.375 109 12309.52 85.88 55428.78 88888.00 2007-04-19 16:29:26.500 109 12309.55 85.88 55428.78 88888.00 2007-04-19 16:29:26.625 109 12309.52 85.90 55428.78 88888.00 2007-04-19 16:29:26.750 109 12309.40 85.85 55428.75 88888.00 2007-04-19 16:29:26.875 109 12309.40 85.83 55428.75 88888.00 2007-04-19 16:29:27.000 109 12309.45 85.90 55428.75 88888.00 2007-04-19 16:29:27.125 109 12309.50 85.90 55428.78 88888.00 2007-04-19 16:29:27.250 109 12309.45 85.83 55428.78 88888.00 2007-04-19 16:29:27.375 109 12309.42 85.90 55428.78 88888.00 2007-04-19 16:29:27.500 109 12309.48 85.92 55428.78 88888.00 2007-04-19 16:29:27.625 109 12309.50 85.88 55428.75 88888.00 2007-04-19 16:29:27.750 109 12309.50 85.88 55428.78 88888.00 2007-04-19 16:29:27.875 109 12309.48 85.88 55428.75 88888.00 2007-04-19 16:29:28.000 109 12309.48 85.80 55428.72 88888.00 2007-04-19 16:29:28.125 109 12309.48 85.80 55428.78 88888.00 2007-04-19 16:29:28.250 109 12309.48 85.80 55428.80 88888.00 2007-04-19 16:29:28.375 109 12309.45 85.78 55428.78 88888.00 2007-04-19 16:29:28.500 109 12309.38 85.80 55428.78 88888.00 2007-04-19 16:29:28.625 109 12309.42 85.88 55428.80 88888.00 2007-04-19 16:29:28.750 109 12309.40 85.90 55428.80 88888.00 2007-04-19 16:29:28.875 109 12309.33 85.83 55428.80 88888.00 2007-04-19 16:29:29.000 109 12309.33 85.75 55428.78 88888.00 2007-04-19 16:29:29.125 109 12309.38 85.80 55428.78 88888.00 2007-04-19 16:29:29.250 109 12309.42 85.85 55428.82 88888.00 2007-04-19 16:29:29.375 109 12309.48 85.83 55428.80 88888.00 2007-04-19 16:29:29.500 109 12309.35 85.80 55428.80 88888.00 2007-04-19 16:29:29.625 109 12309.30 85.88 55428.80 88888.00 2007-04-19 16:29:29.750 109 12309.30 85.83 55428.78 88888.00 2007-04-19 16:29:29.875 109 12309.33 85.80 55428.78 88888.00 2007-04-19 16:29:30.000 109 12309.35 85.80 55428.78 88888.00 2007-04-19 16:29:30.125 109 12309.30 85.83 55428.78 88888.00 2007-04-19 16:29:30.250 109 12309.23 85.78 55428.78 88888.00 2007-04-19 16:29:30.375 109 12309.33 85.85 55428.78 88888.00 2007-04-19 16:29:30.500 109 12309.38 85.88 55428.80 88888.00 2007-04-19 16:29:30.625 109 12309.38 85.90 55428.80 88888.00 2007-04-19 16:29:30.750 109 12309.35 85.85 55428.78 88888.00 2007-04-19 16:29:30.875 109 12309.30 85.80 55428.78 88888.00 2007-04-19 16:29:31.000 109 12309.30 85.83 55428.78 88888.00 2007-04-19 16:29:31.125 109 12309.33 85.80 55428.78 88888.00 2007-04-19 16:29:31.250 109 12309.30 85.78 55428.78 88888.00 2007-04-19 16:29:31.375 109 12309.33 85.78 55428.75 88888.00 2007-04-19 16:29:31.500 109 12309.33 85.75 55428.75 88888.00 2007-04-19 16:29:31.625 109 12309.35 85.75 55428.75 88888.00 2007-04-19 16:29:31.750 109 12309.40 85.78 55428.78 88888.00 2007-04-19 16:29:31.875 109 12309.45 85.75 55428.80 88888.00 2007-04-19 16:29:32.000 109 12309.42 85.80 55428.80 88888.00 2007-04-19 16:29:32.125 109 12309.40 85.78 55428.80 88888.00 2007-04-19 16:29:32.250 109 12309.35 85.72 55428.80 88888.00 2007-04-19 16:29:32.375 109 12309.40 85.80 55428.80 88888.00 2007-04-19 16:29:32.500 109 12309.33 85.75 55428.80 88888.00 2007-04-19 16:29:32.625 109 12309.33 85.75 55428.80 88888.00 2007-04-19 16:29:32.750 109 12309.38 85.83 55428.82 88888.00 2007-04-19 16:29:32.875 109 12309.38 85.83 55428.85 88888.00 2007-04-19 16:29:33.000 109 12309.33 85.83 55428.82 88888.00 2007-04-19 16:29:33.125 109 12309.27 85.78 55428.80 88888.00 2007-04-19 16:29:33.250 109 12309.25 85.67 55428.78 88888.00 2007-04-19 16:29:33.375 109 12309.33 85.70 55428.78 88888.00 2007-04-19 16:29:33.500 109 12309.38 85.70 55428.78 88888.00 2007-04-19 16:29:33.625 109 12309.35 85.67 55428.78 88888.00 2007-04-19 16:29:33.750 109 12309.33 85.70 55428.78 88888.00 2007-04-19 16:29:33.875 109 12309.35 85.75 55428.78 88888.00 2007-04-19 16:29:34.000 109 12309.38 85.72 55428.75 88888.00 2007-04-19 16:29:34.125 109 12309.35 85.72 55428.78 88888.00 2007-04-19 16:29:34.250 109 12309.35 85.78 55428.82 88888.00 2007-04-19 16:29:34.375 109 12309.35 85.83 55428.82 88888.00 2007-04-19 16:29:34.500 109 12309.40 85.72 55428.80 88888.00 2007-04-19 16:29:34.625 109 12309.38 85.67 55428.75 88888.00 2007-04-19 16:29:34.750 109 12309.30 85.67 55428.75 88888.00 2007-04-19 16:29:34.875 109 12309.33 85.70 55428.75 88888.00 2007-04-19 16:29:35.000 109 12309.25 85.65 55428.75 88888.00 2007-04-19 16:29:35.125 109 12309.27 85.67 55428.78 88888.00 2007-04-19 16:29:35.250 109 12309.38 85.70 55428.78 88888.00 2007-04-19 16:29:35.375 109 12309.40 85.72 55428.80 88888.00 2007-04-19 16:29:35.500 109 12309.42 85.72 55428.80 88888.00 2007-04-19 16:29:35.625 109 12309.48 85.72 55428.80 88888.00 2007-04-19 16:29:35.750 109 12309.38 85.70 55428.78 88888.00 2007-04-19 16:29:35.875 109 12309.33 85.67 55428.78 88888.00 2007-04-19 16:29:36.000 109 12309.33 85.70 55428.78 88888.00 2007-04-19 16:29:36.125 109 12309.25 85.67 55428.78 88888.00 2007-04-19 16:29:36.250 109 12309.17 85.65 55428.80 88888.00 2007-04-19 16:29:36.375 109 12309.25 85.72 55428.85 88888.00 2007-04-19 16:29:36.500 109 12309.23 85.67 55428.80 88888.00 2007-04-19 16:29:36.625 109 12309.27 85.70 55428.78 88888.00 2007-04-19 16:29:36.750 109 12309.30 85.70 55428.78 88888.00 2007-04-19 16:29:36.875 109 12309.30 85.67 55428.78 88888.00 2007-04-19 16:29:37.000 109 12309.38 85.72 55428.80 88888.00 2007-04-19 16:29:37.125 109 12309.35 85.72 55428.80 88888.00 2007-04-19 16:29:37.250 109 12309.30 85.72 55428.82 88888.00 2007-04-19 16:29:37.375 109 12309.33 85.72 55428.82 88888.00 2007-04-19 16:29:37.500 109 12309.27 85.70 55428.80 88888.00 2007-04-19 16:29:37.625 109 12309.25 85.72 55428.82 88888.00 2007-04-19 16:29:37.750 109 12309.27 85.75 55428.82 88888.00 2007-04-19 16:29:37.875 109 12309.33 85.80 55428.85 88888.00 2007-04-19 16:29:38.000 109 12309.33 85.80 55428.82 88888.00 2007-04-19 16:29:38.125 109 12309.33 85.80 55428.85 88888.00 2007-04-19 16:29:38.250 109 12309.27 85.78 55428.82 88888.00 2007-04-19 16:29:38.375 109 12309.33 85.80 55428.82 88888.00 2007-04-19 16:29:38.500 109 12309.35 85.85 55428.85 88888.00 2007-04-19 16:29:38.625 109 12309.25 85.75 55428.82 88888.00 2007-04-19 16:29:38.750 109 12309.10 85.67 55428.80 88888.00 2007-04-19 16:29:38.875 109 12309.17 85.70 55428.82 88888.00 2007-04-19 16:29:39.000 109 12309.23 85.75 55428.78 88888.00 2007-04-19 16:29:39.125 109 12309.17 85.78 55428.78 88888.00 2007-04-19 16:29:39.250 109 12309.17 85.75 55428.80 88888.00 2007-04-19 16:29:39.375 109 12309.15 85.72 55428.80 88888.00 2007-04-19 16:29:39.500 109 12309.15 85.70 55428.80 88888.00 2007-04-19 16:29:39.625 109 12309.20 85.70 55428.80 88888.00 2007-04-19 16:29:39.750 109 12309.23 85.72 55428.80 88888.00 2007-04-19 16:29:39.875 109 12309.30 85.78 55428.82 88888.00 2007-04-19 16:29:40.000 109 12309.33 85.78 55428.82 88888.00 2007-04-19 16:29:40.125 109 12309.20 85.75 55428.82 88888.00 2007-04-19 16:29:40.250 109 12309.15 85.75 55428.82 88888.00 2007-04-19 16:29:40.375 109 12309.17 85.80 55428.82 88888.00 2007-04-19 16:29:40.500 109 12309.10 85.78 55428.80 88888.00 2007-04-19 16:29:40.625 109 12309.08 85.72 55428.82 88888.00 2007-04-19 16:29:40.750 109 12309.15 85.78 55428.82 88888.00 2007-04-19 16:29:40.875 109 12309.17 85.75 55428.80 88888.00 2007-04-19 16:29:41.000 109 12309.25 85.75 55428.80 88888.00 2007-04-19 16:29:41.125 109 12309.27 85.78 55428.82 88888.00 2007-04-19 16:29:41.250 109 12309.17 85.70 55428.82 88888.00 2007-04-19 16:29:41.375 109 12309.20 85.70 55428.82 88888.00 2007-04-19 16:29:41.500 109 12309.23 85.72 55428.82 88888.00 2007-04-19 16:29:41.625 109 12309.17 85.70 55428.80 88888.00 2007-04-19 16:29:41.750 109 12309.15 85.70 55428.82 88888.00 2007-04-19 16:29:41.875 109 12309.17 85.75 55428.82 88888.00 2007-04-19 16:29:42.000 109 12309.25 85.75 55428.85 88888.00 2007-04-19 16:29:42.125 109 12309.25 85.78 55428.85 88888.00 2007-04-19 16:29:42.250 109 12309.17 85.80 55428.80 88888.00 2007-04-19 16:29:42.375 109 12309.17 85.75 55428.82 88888.00 2007-04-19 16:29:42.500 109 12309.12 85.72 55428.82 88888.00 2007-04-19 16:29:42.625 109 12309.17 85.78 55428.82 88888.00 2007-04-19 16:29:42.750 109 12309.17 85.72 55428.85 88888.00 2007-04-19 16:29:42.875 109 12309.23 85.78 55428.85 88888.00 2007-04-19 16:29:43.000 109 12309.20 85.78 55428.80 88888.00 2007-04-19 16:29:43.125 109 12309.17 85.75 55428.80 88888.00 2007-04-19 16:29:43.250 109 12309.15 85.75 55428.80 88888.00 2007-04-19 16:29:43.375 109 12309.20 85.75 55428.78 88888.00 2007-04-19 16:29:43.500 109 12309.17 85.75 55428.82 88888.00 2007-04-19 16:29:43.625 109 12309.10 85.75 55428.85 88888.00 2007-04-19 16:29:43.750 109 12309.10 85.75 55428.82 88888.00 2007-04-19 16:29:43.875 109 12309.10 85.78 55428.82 88888.00 2007-04-19 16:29:44.000 109 12309.08 85.80 55428.85 88888.00 2007-04-19 16:29:44.125 109 12309.08 85.75 55428.85 88888.00 2007-04-19 16:29:44.250 109 12309.05 85.75 55428.85 88888.00 2007-04-19 16:29:44.375 109 12309.02 85.67 55428.82 88888.00 2007-04-19 16:29:44.500 109 12309.05 85.70 55428.82 88888.00 2007-04-19 16:29:44.625 109 12309.20 85.80 55428.85 88888.00 2007-04-19 16:29:44.750 109 12309.27 85.85 55428.85 88888.00 2007-04-19 16:29:44.875 109 12309.17 85.83 55428.85 88888.00 2007-04-19 16:29:45.000 109 12309.15 85.75 55428.85 88888.00 2007-04-19 16:29:45.125 109 12309.15 85.75 55428.85 88888.00 2007-04-19 16:29:45.250 109 12309.15 85.72 55428.82 88888.00 2007-04-19 16:29:45.375 109 12309.17 85.75 55428.82 88888.00 2007-04-19 16:29:45.500 109 12309.23 85.78 55428.85 88888.00 2007-04-19 16:29:45.625 109 12309.15 85.72 55428.85 88888.00 2007-04-19 16:29:45.750 109 12309.10 85.72 55428.82 88888.00 2007-04-19 16:29:45.875 109 12309.12 85.78 55428.85 88888.00 2007-04-19 16:29:46.000 109 12309.12 85.75 55428.82 88888.00 2007-04-19 16:29:46.125 109 12309.12 85.72 55428.80 88888.00 2007-04-19 16:29:46.250 109 12309.10 85.70 55428.82 88888.00 2007-04-19 16:29:46.375 109 12309.15 85.72 55428.82 88888.00 2007-04-19 16:29:46.500 109 12309.05 85.70 55428.80 88888.00 2007-04-19 16:29:46.625 109 12309.02 85.67 55428.80 88888.00 2007-04-19 16:29:46.750 109 12309.02 85.70 55428.80 88888.00 2007-04-19 16:29:46.875 109 12309.10 85.72 55428.82 88888.00 2007-04-19 16:29:47.000 109 12309.08 85.75 55428.82 88888.00 2007-04-19 16:29:47.125 109 12309.05 85.78 55428.82 88888.00 2007-04-19 16:29:47.250 109 12309.10 85.78 55428.85 88888.00 2007-04-19 16:29:47.375 109 12309.12 85.75 55428.82 88888.00 2007-04-19 16:29:47.500 109 12309.08 85.67 55428.80 88888.00 2007-04-19 16:29:47.625 109 12309.02 85.70 55428.82 88888.00 2007-04-19 16:29:47.750 109 12309.12 85.78 55428.85 88888.00 2007-04-19 16:29:47.875 109 12309.17 85.72 55428.85 88888.00 2007-04-19 16:29:48.000 109 12309.12 85.70 55428.85 88888.00 2007-04-19 16:29:48.125 109 12309.12 85.72 55428.88 88888.00 2007-04-19 16:29:48.250 109 12309.15 85.70 55428.85 88888.00 2007-04-19 16:29:48.375 109 12309.17 85.75 55428.85 88888.00 2007-04-19 16:29:48.500 109 12309.15 85.80 55428.85 88888.00 2007-04-19 16:29:48.625 109 12309.15 85.83 55428.85 88888.00 2007-04-19 16:29:48.750 109 12309.12 85.75 55428.85 88888.00 2007-04-19 16:29:48.875 109 12309.08 85.75 55428.85 88888.00 2007-04-19 16:29:49.000 109 12309.02 85.72 55428.80 88888.00 2007-04-19 16:29:49.125 109 12308.98 85.70 55428.80 88888.00 2007-04-19 16:29:49.250 109 12308.98 85.70 55428.80 88888.00 2007-04-19 16:29:49.375 109 12309.02 85.72 55428.80 88888.00 2007-04-19 16:29:49.500 109 12309.05 85.75 55428.82 88888.00 2007-04-19 16:29:49.625 109 12309.00 85.83 55428.85 88888.00 2007-04-19 16:29:49.750 109 12308.98 85.83 55428.82 88888.00 2007-04-19 16:29:49.875 109 12308.95 85.78 55428.82 88888.00 2007-04-19 16:29:50.000 109 12308.98 85.70 55428.80 88888.00 2007-04-19 16:29:50.125 109 12309.05 85.70 55428.82 88888.00 2007-04-19 16:29:50.250 109 12309.02 85.65 55428.85 88888.00 2007-04-19 16:29:50.375 109 12309.02 85.65 55428.82 88888.00 2007-04-19 16:29:50.500 109 12309.00 85.70 55428.85 88888.00 2007-04-19 16:29:50.625 109 12308.98 85.70 55428.85 88888.00 2007-04-19 16:29:50.750 109 12308.92 85.70 55428.82 88888.00 2007-04-19 16:29:50.875 109 12308.95 85.72 55428.82 88888.00 2007-04-19 16:29:51.000 109 12309.00 85.78 55428.82 88888.00 2007-04-19 16:29:51.125 109 12309.02 85.72 55428.82 88888.00 2007-04-19 16:29:51.250 109 12308.88 85.65 55428.80 88888.00 2007-04-19 16:29:51.375 109 12308.88 85.70 55428.82 88888.00 2007-04-19 16:29:51.500 109 12308.95 85.75 55428.82 88888.00 2007-04-19 16:29:51.625 109 12309.05 85.75 55428.82 88888.00 2007-04-19 16:29:51.750 109 12309.05 85.72 55428.82 88888.00 2007-04-19 16:29:51.875 109 12309.00 85.72 55428.85 88888.00 2007-04-19 16:29:52.000 109 12309.02 85.72 55428.88 88888.00 2007-04-19 16:29:52.125 109 12309.08 85.72 55428.88 88888.00 2007-04-19 16:29:52.250 109 12309.00 85.65 55428.88 88888.00 2007-04-19 16:29:52.375 109 12308.98 85.65 55428.85 88888.00 2007-04-19 16:29:52.500 109 12309.00 85.70 55428.85 88888.00 2007-04-19 16:29:52.625 109 12308.98 85.72 55428.88 88888.00 2007-04-19 16:29:52.750 109 12308.92 85.80 55428.90 88888.00 2007-04-19 16:29:52.875 109 12308.95 85.80 55428.90 88888.00 2007-04-19 16:29:53.000 109 12308.92 85.80 55428.85 88888.00 2007-04-19 16:29:53.125 109 12308.85 85.75 55428.88 88888.00 2007-04-19 16:29:53.250 109 12308.85 85.72 55428.90 88888.00 2007-04-19 16:29:53.375 109 12308.88 85.78 55428.90 88888.00 2007-04-19 16:29:53.500 109 12308.92 85.80 55428.93 88888.00 2007-04-19 16:29:53.625 109 12308.95 85.80 55428.88 88888.00 2007-04-19 16:29:53.750 109 12308.95 85.72 55428.85 88888.00 2007-04-19 16:29:53.875 109 12308.92 85.67 55428.85 88888.00 2007-04-19 16:29:54.000 109 12308.95 85.72 55428.88 88888.00 2007-04-19 16:29:54.125 109 12308.95 85.78 55428.88 88888.00 2007-04-19 16:29:54.250 109 12308.98 85.80 55428.88 88888.00 2007-04-19 16:29:54.375 109 12309.02 85.78 55428.88 88888.00 2007-04-19 16:29:54.500 109 12309.00 85.70 55428.88 88888.00 2007-04-19 16:29:54.625 109 12309.00 85.70 55428.90 88888.00 2007-04-19 16:29:54.750 109 12309.10 85.80 55428.93 88888.00 2007-04-19 16:29:54.875 109 12309.05 85.80 55428.90 88888.00 2007-04-19 16:29:55.000 109 12308.95 85.75 55428.88 88888.00 2007-04-19 16:29:55.125 109 12308.90 85.75 55428.88 88888.00 2007-04-19 16:29:55.250 109 12308.98 85.72 55428.85 88888.00 2007-04-19 16:29:55.375 109 12308.98 85.67 55428.85 88888.00 2007-04-19 16:29:55.500 109 12309.00 85.72 55428.88 88888.00 2007-04-19 16:29:55.625 109 12309.02 85.75 55428.90 88888.00 2007-04-19 16:29:55.750 109 12309.02 85.72 55428.88 88888.00 2007-04-19 16:29:55.875 109 12309.00 85.70 55428.85 88888.00 2007-04-19 16:29:56.000 109 12309.00 85.70 55428.85 88888.00 2007-04-19 16:29:56.125 109 12309.05 85.75 55428.88 88888.00 2007-04-19 16:29:56.250 109 12309.02 85.75 55428.88 88888.00 2007-04-19 16:29:56.375 109 12309.00 85.72 55428.85 88888.00 2007-04-19 16:29:56.500 109 12308.98 85.65 55428.85 88888.00 2007-04-19 16:29:56.625 109 12308.98 85.70 55428.82 88888.00 2007-04-19 16:29:56.750 109 12308.92 85.72 55428.82 88888.00 2007-04-19 16:29:56.875 109 12308.85 85.75 55428.82 88888.00 2007-04-19 16:29:57.000 109 12308.88 85.78 55428.82 88888.00 2007-04-19 16:29:57.125 109 12308.98 85.78 55428.90 88888.00 2007-04-19 16:29:57.250 109 12308.92 85.75 55428.88 88888.00 2007-04-19 16:29:57.375 109 12308.90 85.70 55428.82 88888.00 2007-04-19 16:29:57.500 109 12308.90 85.65 55428.82 88888.00 2007-04-19 16:29:57.625 109 12308.88 85.67 55428.80 88888.00 2007-04-19 16:29:57.750 109 12308.88 85.67 55428.80 88888.00 2007-04-19 16:29:57.875 109 12308.92 85.67 55428.80 88888.00 2007-04-19 16:29:58.000 109 12308.88 85.67 55428.82 88888.00 2007-04-19 16:29:58.125 109 12308.83 85.67 55428.82 88888.00 2007-04-19 16:29:58.250 109 12308.85 85.72 55428.85 88888.00 2007-04-19 16:29:58.375 109 12308.88 85.72 55428.88 88888.00 2007-04-19 16:29:58.500 109 12308.85 85.78 55428.88 88888.00 2007-04-19 16:29:58.625 109 12308.92 85.72 55428.82 88888.00 2007-04-19 16:29:58.750 109 12308.92 85.67 55428.82 88888.00 2007-04-19 16:29:58.875 109 12308.85 85.72 55428.85 88888.00 2007-04-19 16:29:59.000 109 12308.85 85.72 55428.82 88888.00 2007-04-19 16:29:59.125 109 12308.85 85.70 55428.85 88888.00 2007-04-19 16:29:59.250 109 12308.85 85.70 55428.88 88888.00 2007-04-19 16:29:59.375 109 12308.85 85.70 55428.90 88888.00 2007-04-19 16:29:59.500 109 12308.83 85.67 55428.88 88888.00 2007-04-19 16:29:59.625 109 12308.77 85.70 55428.88 88888.00 2007-04-19 16:29:59.750 109 12308.85 85.72 55428.90 88888.00 2007-04-19 16:29:59.875 109 12308.98 85.75 55428.93 88888.00 2007-04-19 16:30:00.000 109 12308.98 85.72 55428.93 88888.00 2007-04-19 16:30:00.125 109 12308.98 85.72 55428.93 88888.00 2007-04-19 16:30:00.250 109 12308.90 85.67 55428.93 88888.00 2007-04-19 16:30:00.375 109 12308.92 85.67 55428.90 88888.00 2007-04-19 16:30:00.500 109 12308.95 85.70 55428.88 88888.00 2007-04-19 16:30:00.625 109 12308.92 85.67 55428.85 88888.00 2007-04-19 16:30:00.750 109 12308.88 85.65 55428.85 88888.00 2007-04-19 16:30:00.875 109 12308.88 85.65 55428.88 88888.00 2007-04-19 16:30:01.000 109 12308.92 85.70 55428.88 88888.00 2007-04-19 16:30:01.125 109 12309.00 85.72 55428.90 88888.00 2007-04-19 16:30:01.250 109 12308.98 85.67 55428.93 88888.00 2007-04-19 16:30:01.375 109 12308.98 85.67 55428.88 88888.00 2007-04-19 16:30:01.500 109 12308.95 85.70 55428.85 88888.00 2007-04-19 16:30:01.625 109 12308.90 85.75 55428.90 88888.00 2007-04-19 16:30:01.750 109 12308.88 85.75 55428.90 88888.00 2007-04-19 16:30:01.875 109 12308.88 85.65 55428.88 88888.00 2007-04-19 16:30:02.000 109 12308.98 85.62 55428.85 88888.00 2007-04-19 16:30:02.125 109 12309.00 85.65 55428.90 88888.00 2007-04-19 16:30:02.250 109 12308.95 85.67 55428.93 88888.00 2007-04-19 16:30:02.375 109 12308.95 85.65 55428.90 88888.00 2007-04-19 16:30:02.500 109 12308.98 85.60 55428.88 88888.00 2007-04-19 16:30:02.625 109 12309.00 85.65 55428.90 88888.00 2007-04-19 16:30:02.750 109 12308.98 85.70 55428.90 88888.00 2007-04-19 16:30:02.875 109 12308.95 85.70 55428.88 88888.00 2007-04-19 16:30:03.000 109 12308.98 85.70 55428.90 88888.00 2007-04-19 16:30:03.125 109 12308.95 85.70 55428.90 88888.00 2007-04-19 16:30:03.250 109 12308.90 85.67 55428.93 88888.00 2007-04-19 16:30:03.375 109 12308.95 85.70 55428.93 88888.00 2007-04-19 16:30:03.500 109 12308.98 85.67 55428.90 88888.00 2007-04-19 16:30:03.625 109 12309.02 85.65 55428.93 88888.00 2007-04-19 16:30:03.750 109 12309.00 85.70 55428.93 88888.00 2007-04-19 16:30:03.875 109 12308.95 85.67 55428.90 88888.00 2007-04-19 16:30:04.000 109 12308.90 85.70 55428.88 88888.00 2007-04-19 16:30:04.125 109 12308.88 85.67 55428.88 88888.00 2007-04-19 16:30:04.250 109 12308.88 85.67 55428.88 88888.00 2007-04-19 16:30:04.375 109 12308.92 85.70 55428.88 88888.00 2007-04-19 16:30:04.500 109 12308.90 85.72 55428.90 88888.00 2007-04-19 16:30:04.625 109 12308.85 85.67 55428.88 88888.00 2007-04-19 16:30:04.750 109 12308.80 85.62 55428.85 88888.00 2007-04-19 16:30:04.875 109 12308.85 85.67 55428.85 88888.00 2007-04-19 16:30:05.000 109 12308.88 85.65 55428.85 88888.00 2007-04-19 16:30:05.125 109 12308.92 85.65 55428.88 88888.00 2007-04-19 16:30:05.250 109 12308.92 85.67 55428.88 88888.00 2007-04-19 16:30:05.375 109 12308.92 85.67 55428.85 88888.00 2007-04-19 16:30:05.500 109 12308.85 85.62 55428.85 88888.00 2007-04-19 16:30:05.625 109 12308.88 85.67 55428.88 88888.00 2007-04-19 16:30:05.750 109 12308.98 85.78 55428.90 88888.00 2007-04-19 16:30:05.875 109 12309.02 85.75 55428.93 88888.00 2007-04-19 16:30:06.000 109 12308.95 85.65 55428.90 88888.00 2007-04-19 16:30:06.125 109 12308.88 85.70 55428.93 88888.00 2007-04-19 16:30:06.250 109 12308.85 85.72 55428.90 88888.00 2007-04-19 16:30:06.375 109 12308.83 85.70 55428.90 88888.00 2007-04-19 16:30:06.500 109 12308.85 85.65 55428.88 88888.00 2007-04-19 16:30:06.625 109 12308.85 85.62 55428.88 88888.00 2007-04-19 16:30:06.750 109 12308.90 85.62 55428.88 88888.00 2007-04-19 16:30:06.875 109 12308.98 85.70 55428.88 88888.00 2007-04-19 16:30:07.000 109 12308.98 85.78 55428.88 88888.00 2007-04-19 16:30:07.125 109 12308.90 85.72 55428.88 88888.00 2007-04-19 16:30:07.250 109 12308.88 85.62 55428.88 88888.00 2007-04-19 16:30:07.375 109 12308.92 85.67 55428.88 88888.00 2007-04-19 16:30:07.500 109 12309.00 85.72 55428.90 88888.00 2007-04-19 16:30:07.625 109 12308.98 85.65 55428.85 88888.00 2007-04-19 16:30:07.750 109 12308.95 85.65 55428.85 88888.00 2007-04-19 16:30:07.875 109 12308.98 85.62 55428.88 88888.00 2007-04-19 16:30:08.000 109 12309.00 85.65 55428.88 88888.00 2007-04-19 16:30:08.125 109 12308.98 85.65 55428.88 88888.00 2007-04-19 16:30:08.250 109 12308.95 85.65 55428.85 88888.00 2007-04-19 16:30:08.375 109 12308.95 85.62 55428.85 88888.00 2007-04-19 16:30:08.500 109 12308.95 85.62 55428.88 88888.00 2007-04-19 16:30:08.625 109 12308.90 85.62 55428.85 88888.00 2007-04-19 16:30:08.750 109 12308.92 85.65 55428.88 88888.00 2007-04-19 16:30:08.875 109 12308.98 85.60 55428.88 88888.00 2007-04-19 16:30:09.000 109 12309.00 85.62 55428.88 88888.00 2007-04-19 16:30:09.125 109 12308.95 85.67 55428.90 88888.00 2007-04-19 16:30:09.250 109 12308.83 85.67 55428.90 88888.00 2007-04-19 16:30:09.375 109 12308.88 85.62 55428.90 88888.00 2007-04-19 16:30:09.500 109 12308.90 85.60 55428.90 88888.00 2007-04-19 16:30:09.625 109 12308.90 85.60 55428.90 88888.00 2007-04-19 16:30:09.750 109 12308.95 85.65 55428.90 88888.00 2007-04-19 16:30:09.875 109 12308.98 85.62 55428.93 88888.00 2007-04-19 16:30:10.000 109 12308.98 85.62 55428.88 88888.00 2007-04-19 16:30:10.125 109 12308.95 85.60 55428.88 88888.00 2007-04-19 16:30:10.250 109 12308.95 85.60 55428.88 88888.00 2007-04-19 16:30:10.375 109 12308.92 85.60 55428.88 88888.00 2007-04-19 16:30:10.500 109 12308.88 85.65 55428.88 88888.00 2007-04-19 16:30:10.625 109 12308.88 85.65 55428.90 88888.00 2007-04-19 16:30:10.750 109 12308.88 85.72 55428.88 88888.00 2007-04-19 16:30:10.875 109 12308.83 85.67 55428.90 88888.00 2007-04-19 16:30:11.000 109 12308.70 85.58 55428.85 88888.00 2007-04-19 16:30:11.125 109 12308.73 85.58 55428.85 88888.00 2007-04-19 16:30:11.250 109 12308.83 85.60 55428.85 88888.00 2007-04-19 16:30:11.375 109 12308.85 85.60 55428.85 88888.00 2007-04-19 16:30:11.500 109 12308.83 85.60 55428.85 88888.00 2007-04-19 16:30:11.625 109 12308.85 85.60 55428.88 88888.00 2007-04-19 16:30:11.750 109 12308.90 85.62 55428.88 88888.00 2007-04-19 16:30:11.875 109 12308.90 85.62 55428.88 88888.00 2007-04-19 16:30:12.000 109 12308.90 85.62 55428.88 88888.00 2007-04-19 16:30:12.125 109 12308.85 85.65 55428.90 88888.00 2007-04-19 16:30:12.250 109 12308.88 85.60 55428.90 88888.00 2007-04-19 16:30:12.375 109 12308.92 85.62 55428.88 88888.00 2007-04-19 16:30:12.500 109 12308.88 85.62 55428.88 88888.00 2007-04-19 16:30:12.625 109 12308.80 85.65 55428.88 88888.00 2007-04-19 16:30:12.750 109 12308.83 85.62 55428.88 88888.00 2007-04-19 16:30:12.875 109 12308.80 85.60 55428.88 88888.00 2007-04-19 16:30:13.000 109 12308.85 85.60 55428.90 88888.00 2007-04-19 16:30:13.125 109 12308.88 85.60 55428.88 88888.00 2007-04-19 16:30:13.250 109 12308.95 85.60 55428.88 88888.00 2007-04-19 16:30:13.375 109 12308.98 85.60 55428.85 88888.00 2007-04-19 16:30:13.500 109 12308.88 85.53 55428.85 88888.00 2007-04-19 16:30:13.625 109 12308.92 85.60 55428.90 88888.00 2007-04-19 16:30:13.750 109 12309.00 85.67 55428.93 88888.00 2007-04-19 16:30:13.875 109 12309.02 85.67 55428.90 88888.00 2007-04-19 16:30:14.000 109 12309.02 85.65 55428.88 88888.00 2007-04-19 16:30:14.125 109 12308.90 85.60 55428.88 88888.00 2007-04-19 16:30:14.250 109 12308.88 85.60 55428.90 88888.00 2007-04-19 16:30:14.375 109 12308.95 85.62 55428.93 88888.00 2007-04-19 16:30:14.500 109 12309.00 85.65 55428.90 88888.00 2007-04-19 16:30:14.625 109 12309.02 85.65 55428.90 88888.00 2007-04-19 16:30:14.750 109 12308.98 85.62 55428.88 88888.00 2007-04-19 16:30:14.875 109 12308.95 85.60 55428.85 88888.00 2007-04-19 16:30:15.000 109 12308.90 85.58 55428.85 88888.00 2007-04-19 16:30:15.125 109 12308.80 85.58 55428.85 88888.00 2007-04-19 16:30:15.250 109 12308.83 85.62 55428.90 88888.00 2007-04-19 16:30:15.375 109 12308.92 85.70 55428.93 88888.00 2007-04-19 16:30:15.500 109 12309.00 85.65 55428.88 88888.00 2007-04-19 16:30:15.625 109 12308.98 85.58 55428.85 88888.00 2007-04-19 16:30:15.750 109 12308.92 85.55 55428.85 88888.00 2007-04-19 16:30:15.875 109 12308.85 85.55 55428.82 88888.00 2007-04-19 16:30:16.000 109 12308.83 85.53 55428.82 88888.00 2007-04-19 16:30:16.125 109 12308.88 85.58 55428.85 88888.00 2007-04-19 16:30:16.250 109 12308.95 85.58 55428.88 88888.00 2007-04-19 16:30:16.375 109 12309.00 85.58 55428.88 88888.00 2007-04-19 16:30:16.500 109 12309.02 85.62 55428.90 88888.00 2007-04-19 16:30:16.625 109 12308.98 85.60 55428.90 88888.00 2007-04-19 16:30:16.750 109 12308.92 85.58 55428.85 88888.00 2007-04-19 16:30:16.875 109 12308.92 85.55 55428.85 88888.00 2007-04-19 16:30:17.000 109 12308.98 85.55 55428.88 88888.00 2007-04-19 16:30:17.125 109 12308.92 85.58 55428.88 88888.00 2007-04-19 16:30:17.250 109 12308.88 85.58 55428.88 88888.00 2007-04-19 16:30:17.375 109 12308.90 85.60 55428.88 88888.00 2007-04-19 16:30:17.500 109 12308.92 85.58 55428.90 88888.00 2007-04-19 16:30:17.625 109 12308.95 85.60 55428.90 88888.00 2007-04-19 16:30:17.750 109 12309.00 85.60 55428.93 88888.00 2007-04-19 16:30:17.875 109 12308.98 85.55 55428.90 88888.00 2007-04-19 16:30:18.000 109 12308.92 85.60 55428.93 88888.00 2007-04-19 16:30:18.125 109 12308.92 85.60 55428.90 88888.00 2007-04-19 16:30:18.250 109 12308.95 85.58 55428.90 88888.00 2007-04-19 16:30:18.375 109 12308.95 85.60 55428.90 88888.00 2007-04-19 16:30:18.500 109 12308.92 85.62 55428.90 88888.00 2007-04-19 16:30:18.625 109 12308.95 85.60 55428.90 88888.00 2007-04-19 16:30:18.750 109 12308.95 85.55 55428.88 88888.00 2007-04-19 16:30:18.875 109 12308.98 85.58 55428.85 88888.00 2007-04-19 16:30:19.000 109 12309.12 85.65 55428.85 88888.00 2007-04-19 16:30:19.125 109 12309.15 85.65 55428.85 88888.00 2007-04-19 16:30:19.250 109 12309.00 85.58 55428.85 88888.00 2007-04-19 16:30:19.375 109 12309.02 85.58 55428.85 88888.00 2007-04-19 16:30:19.500 109 12309.02 85.60 55428.85 88888.00 2007-04-19 16:30:19.625 109 12309.02 85.60 55428.88 88888.00 2007-04-19 16:30:19.750 109 12309.02 85.58 55428.88 88888.00 2007-04-19 16:30:19.875 109 12308.98 85.60 55428.90 88888.00 2007-04-19 16:30:20.000 109 12308.95 85.58 55428.85 88888.00 2007-04-19 16:30:20.125 109 12308.88 85.53 55428.82 88888.00 2007-04-19 16:30:20.250 109 12308.83 85.55 55428.88 88888.00 2007-04-19 16:30:20.375 109 12308.92 85.55 55428.88 88888.00 2007-04-19 16:30:20.500 109 12309.05 85.65 55428.93 88888.00 2007-04-19 16:30:20.625 109 12309.05 85.62 55428.90 88888.00 2007-04-19 16:30:20.750 109 12308.98 85.58 55428.88 88888.00 2007-04-19 16:30:20.875 109 12308.98 85.55 55428.88 88888.00 2007-04-19 16:30:21.000 109 12309.00 85.55 55428.88 88888.00 2007-04-19 16:30:21.125 109 12309.05 85.53 55428.90 88888.00 2007-04-19 16:30:21.250 109 12309.00 85.55 55428.88 88888.00 2007-04-19 16:30:21.375 109 12309.00 85.55 55428.88 88888.00 2007-04-19 16:30:21.500 109 12308.90 85.58 55428.88 88888.00 2007-04-19 16:30:21.625 109 12308.83 85.53 55428.88 88888.00 2007-04-19 16:30:21.750 109 12308.90 85.55 55428.88 88888.00 2007-04-19 16:30:21.875 109 12308.98 85.58 55428.88 88888.00 2007-04-19 16:30:22.000 109 12308.92 85.58 55428.85 88888.00 2007-04-19 16:30:22.125 109 12308.98 85.60 55428.88 88888.00 2007-04-19 16:30:22.250 109 12309.00 85.55 55428.88 88888.00 2007-04-19 16:30:22.375 109 12308.95 85.53 55428.85 88888.00 2007-04-19 16:30:22.500 109 12308.98 85.53 55428.85 88888.00 2007-04-19 16:30:22.625 109 12308.98 85.50 55428.82 88888.00 2007-04-19 16:30:22.750 109 12309.00 85.53 55428.85 88888.00 2007-04-19 16:30:22.875 109 12309.05 85.53 55428.88 88888.00 2007-04-19 16:30:23.000 109 12309.02 85.58 55428.88 88888.00 2007-04-19 16:30:23.125 109 12309.00 85.55 55428.88 88888.00 2007-04-19 16:30:23.250 109 12308.95 85.47 55428.85 88888.00 2007-04-19 16:30:23.375 109 12308.98 85.47 55428.85 88888.00 2007-04-19 16:30:23.500 109 12308.95 85.55 55428.90 88888.00 2007-04-19 16:30:23.625 109 12308.95 85.53 55428.88 88888.00 2007-04-19 16:30:23.750 109 12309.00 85.50 55428.85 88888.00 2007-04-19 16:30:23.875 109 12309.08 85.53 55428.88 88888.00 2007-04-19 16:30:24.000 109 12309.05 85.50 55428.82 88888.00 2007-04-19 16:30:24.125 109 12309.08 85.55 55428.88 88888.00 2007-04-19 16:30:24.250 109 12309.05 85.55 55428.88 88888.00 2007-04-19 16:30:24.375 109 12309.12 85.62 55428.88 88888.00 2007-04-19 16:30:24.500 109 12309.17 85.60 55428.88 88888.00 2007-04-19 16:30:24.625 109 12309.17 85.58 55428.88 88888.00 2007-04-19 16:30:24.750 109 12309.20 85.60 55428.88 88888.00 2007-04-19 16:30:24.875 109 12309.10 85.58 55428.88 88888.00 2007-04-19 16:30:25.000 109 12309.05 85.58 55428.88 88888.00 2007-04-19 16:30:25.125 109 12309.02 85.55 55428.88 88888.00 2007-04-19 16:30:25.250 109 12309.00 85.58 55428.88 88888.00 2007-04-19 16:30:25.375 109 12309.00 85.55 55428.90 88888.00 2007-04-19 16:30:25.500 109 12308.92 85.50 55428.85 88888.00 2007-04-19 16:30:25.625 109 12308.95 85.50 55428.85 88888.00 2007-04-19 16:30:25.750 109 12308.98 85.50 55428.85 88888.00 2007-04-19 16:30:25.875 109 12309.02 85.50 55428.82 88888.00 2007-04-19 16:30:26.000 109 12309.02 85.53 55428.85 88888.00 2007-04-19 16:30:26.125 109 12309.02 85.53 55428.88 88888.00 2007-04-19 16:30:26.250 109 12309.08 85.53 55428.88 88888.00 2007-04-19 16:30:26.375 109 12309.08 85.55 55428.85 88888.00 2007-04-19 16:30:26.500 109 12309.02 85.53 55428.85 88888.00 2007-04-19 16:30:26.625 109 12308.98 85.53 55428.90 88888.00 2007-04-19 16:30:26.750 109 12308.95 85.53 55428.88 88888.00 2007-04-19 16:30:26.875 109 12309.00 85.47 55428.85 88888.00 2007-04-19 16:30:27.000 109 12309.00 85.50 55428.85 88888.00 2007-04-19 16:30:27.125 109 12308.95 85.50 55428.85 88888.00 2007-04-19 16:30:27.250 109 12308.85 85.50 55428.88 88888.00 2007-04-19 16:30:27.375 109 12308.85 85.50 55428.82 88888.00 2007-04-19 16:30:27.500 109 12308.95 85.55 55428.88 88888.00 2007-04-19 16:30:27.625 109 12309.10 85.58 55428.85 88888.00 2007-04-19 16:30:27.750 109 12309.05 85.53 55428.82 88888.00 2007-04-19 16:30:27.875 109 12308.98 85.47 55428.85 88888.00 2007-04-19 16:30:28.000 109 12309.00 85.53 55428.85 88888.00 2007-04-19 16:30:28.125 109 12309.02 85.58 55428.88 88888.00 2007-04-19 16:30:28.250 109 12309.02 85.53 55428.85 88888.00 2007-04-19 16:30:28.375 109 12309.08 85.58 55428.85 88888.00 2007-04-19 16:30:28.500 109 12309.08 85.58 55428.88 88888.00 2007-04-19 16:30:28.625 109 12308.92 85.53 55428.85 88888.00 2007-04-19 16:30:28.750 109 12308.92 85.53 55428.85 88888.00 2007-04-19 16:30:28.875 109 12308.90 85.50 55428.85 88888.00 2007-04-19 16:30:29.000 109 12308.92 85.50 55428.85 88888.00 2007-04-19 16:30:29.125 109 12308.92 85.50 55428.82 88888.00 2007-04-19 16:30:29.250 109 12308.90 85.53 55428.88 88888.00 2007-04-19 16:30:29.375 109 12309.00 85.53 55428.88 88888.00 2007-04-19 16:30:29.500 109 12309.02 85.53 55428.85 88888.00 2007-04-19 16:30:29.625 109 12309.00 85.53 55428.82 88888.00 2007-04-19 16:30:29.750 109 12309.00 85.53 55428.85 88888.00 2007-04-19 16:30:29.875 109 12309.00 85.50 55428.88 88888.00 2007-04-19 16:30:30.000 109 12309.08 85.50 55428.85 88888.00 2007-04-19 16:30:30.125 109 12309.20 85.53 55428.85 88888.00 2007-04-19 16:30:30.250 109 12309.17 85.50 55428.88 88888.00 2007-04-19 16:30:30.375 109 12309.10 85.50 55428.88 88888.00 2007-04-19 16:30:30.500 109 12309.05 85.50 55428.82 88888.00 2007-04-19 16:30:30.625 109 12309.08 85.45 55428.85 88888.00 2007-04-19 16:30:30.750 109 12309.10 85.47 55428.85 88888.00 2007-04-19 16:30:30.875 109 12309.05 85.50 55428.88 88888.00 2007-04-19 16:30:31.000 109 12309.05 85.53 55428.90 88888.00 2007-04-19 16:30:31.125 109 12309.10 85.53 55428.90 88888.00 2007-04-19 16:30:31.250 109 12309.10 85.53 55428.90 88888.00 2007-04-19 16:30:31.375 109 12309.15 85.50 55428.88 88888.00 2007-04-19 16:30:31.500 109 12309.05 85.47 55428.82 88888.00 2007-04-19 16:30:31.625 109 12308.95 85.40 55428.82 88888.00 2007-04-19 16:30:31.750 109 12309.02 85.45 55428.85 88888.00 2007-04-19 16:30:31.875 109 12309.05 85.50 55428.88 88888.00 2007-04-19 16:30:32.000 109 12308.98 85.47 55428.85 88888.00 2007-04-19 16:30:32.125 109 12308.95 85.50 55428.88 88888.00 2007-04-19 16:30:32.250 109 12308.98 85.50 55428.90 88888.00 2007-04-19 16:30:32.375 109 12309.10 85.53 55428.90 88888.00 2007-04-19 16:30:32.500 109 12309.20 85.50 55428.90 88888.00 2007-04-19 16:30:32.625 109 12309.10 85.50 55428.88 88888.00 2007-04-19 16:30:32.750 109 12309.00 85.47 55428.85 88888.00 2007-04-19 16:30:32.875 109 12308.98 85.45 55428.85 88888.00 2007-04-19 16:30:33.000 109 12309.00 85.53 55428.88 88888.00 2007-04-19 16:30:33.125 109 12308.98 85.47 55428.85 88888.00 2007-04-19 16:30:33.250 109 12308.95 85.42 55428.82 88888.00 2007-04-19 16:30:33.375 109 12309.02 85.45 55428.82 88888.00 2007-04-19 16:30:33.500 109 12308.98 85.47 55428.88 88888.00 2007-04-19 16:30:33.625 109 12308.98 85.47 55428.88 88888.00 2007-04-19 16:30:33.750 109 12308.98 85.47 55428.85 88888.00 2007-04-19 16:30:33.875 109 12308.95 85.42 55428.82 88888.00 2007-04-19 16:30:34.000 109 12308.90 85.45 55428.82 88888.00 2007-04-19 16:30:34.125 109 12308.92 85.42 55428.85 88888.00 2007-04-19 16:30:34.250 109 12308.90 85.42 55428.82 88888.00 2007-04-19 16:30:34.375 109 12308.98 85.45 55428.85 88888.00 2007-04-19 16:30:34.500 109 12309.02 85.45 55428.88 88888.00 2007-04-19 16:30:34.625 109 12309.00 85.45 55428.85 88888.00 2007-04-19 16:30:34.750 109 12308.95 85.38 55428.82 88888.00 2007-04-19 16:30:34.875 109 12308.92 85.35 55428.85 88888.00 2007-04-19 16:30:35.000 109 12309.00 85.42 55428.88 88888.00 2007-04-19 16:30:35.125 109 12309.08 85.42 55428.85 88888.00 2007-04-19 16:30:35.250 109 12309.00 85.38 55428.85 88888.00 2007-04-19 16:30:35.375 109 12309.02 85.45 55428.85 88888.00 2007-04-19 16:30:35.500 109 12309.10 85.53 55428.85 88888.00 2007-04-19 16:30:35.625 109 12309.10 85.53 55428.85 88888.00 2007-04-19 16:30:35.750 109 12309.05 85.50 55428.85 88888.00 2007-04-19 16:30:35.875 109 12309.02 85.47 55428.88 88888.00 2007-04-19 16:30:36.000 109 12309.00 85.47 55428.82 88888.00 2007-04-19 16:30:36.125 109 12308.92 85.35 55428.82 88888.00 2007-04-19 16:30:36.250 109 12308.95 85.30 55428.82 88888.00 2007-04-19 16:30:36.375 109 12309.02 85.38 55428.82 88888.00 2007-04-19 16:30:36.500 109 12309.05 85.45 55428.82 88888.00 2007-04-19 16:30:36.625 109 12309.00 85.40 55428.82 88888.00 2007-04-19 16:30:36.750 109 12309.00 85.42 55428.85 88888.00 2007-04-19 16:30:36.875 109 12309.02 85.42 55428.85 88888.00 2007-04-19 16:30:37.000 109 12309.00 85.38 55428.85 88888.00 2007-04-19 16:30:37.125 109 12308.92 85.40 55428.82 88888.00 2007-04-19 16:30:37.250 109 12308.90 85.40 55428.85 88888.00 2007-04-19 16:30:37.375 109 12308.95 85.45 55428.82 88888.00 2007-04-19 16:30:37.500 109 12309.05 85.47 55428.88 88888.00 2007-04-19 16:30:37.625 109 12309.05 85.42 55428.88 88888.00 2007-04-19 16:30:37.750 109 12309.02 85.38 55428.88 88888.00 2007-04-19 16:30:37.875 109 12309.02 85.42 55428.90 88888.00 2007-04-19 16:30:38.000 109 12309.08 85.47 55428.90 88888.00 2007-04-19 16:30:38.125 109 12309.08 85.42 55428.88 88888.00 2007-04-19 16:30:38.250 109 12309.00 85.42 55428.88 88888.00 2007-04-19 16:30:38.375 109 12309.02 85.42 55428.88 88888.00 2007-04-19 16:30:38.500 109 12309.00 85.45 55428.88 88888.00 2007-04-19 16:30:38.625 109 12309.02 85.40 55428.88 88888.00 2007-04-19 16:30:38.750 109 12308.98 85.35 55428.82 88888.00 2007-04-19 16:30:38.875 109 12308.98 85.40 55428.85 88888.00 2007-04-19 16:30:39.000 109 12308.95 85.33 55428.85 88888.00 2007-04-19 16:30:39.125 109 12308.92 85.38 55428.85 88888.00 2007-04-19 16:30:39.250 109 12308.90 85.35 55428.85 88888.00 2007-04-19 16:30:39.375 109 12308.92 85.33 55428.82 88888.00 2007-04-19 16:30:39.500 109 12308.98 85.35 55428.85 88888.00 2007-04-19 16:30:39.625 109 12309.00 85.35 55428.88 88888.00 2007-04-19 16:30:39.750 109 12309.00 85.35 55428.85 88888.00 2007-04-19 16:30:39.875 109 12309.00 85.33 55428.85 88888.00 2007-04-19 16:30:40.000 109 12309.00 85.35 55428.85 88888.00 2007-04-19 16:30:40.125 109 12309.05 85.40 55428.88 88888.00 2007-04-19 16:30:40.250 109 12309.02 85.38 55428.90 88888.00 2007-04-19 16:30:40.375 109 12309.02 85.40 55428.88 88888.00 2007-04-19 16:30:40.500 109 12308.98 85.40 55428.85 88888.00 2007-04-19 16:30:40.625 109 12308.98 85.35 55428.82 88888.00 2007-04-19 16:30:40.750 109 12309.00 85.40 55428.85 88888.00 2007-04-19 16:30:40.875 109 12309.08 85.50 55428.90 88888.00 2007-04-19 16:30:41.000 109 12309.05 85.47 55428.90 88888.00 2007-04-19 16:30:41.125 109 12309.02 85.38 55428.88 88888.00 2007-04-19 16:30:41.250 109 12309.00 85.38 55428.88 88888.00 2007-04-19 16:30:41.375 109 12308.98 85.38 55428.85 88888.00 2007-04-19 16:30:41.500 109 12308.98 85.45 55428.88 88888.00 2007-04-19 16:30:41.625 109 12309.02 85.42 55428.88 88888.00 2007-04-19 16:30:41.750 109 12309.02 85.42 55428.88 88888.00 2007-04-19 16:30:41.875 109 12308.95 85.40 55428.85 88888.00 2007-04-19 16:30:42.000 109 12308.92 85.33 55428.85 88888.00 2007-04-19 16:30:42.125 109 12308.90 85.35 55428.85 88888.00 2007-04-19 16:30:42.250 109 12308.90 85.40 55428.88 88888.00 2007-04-19 16:30:42.375 109 12308.90 85.42 55428.88 88888.00 2007-04-19 16:30:42.500 109 12308.90 85.40 55428.90 88888.00 2007-04-19 16:30:42.625 109 12308.95 85.42 55428.90 88888.00 2007-04-19 16:30:42.750 109 12308.98 85.38 55428.88 88888.00 2007-04-19 16:30:42.875 109 12308.92 85.35 55428.88 88888.00 2007-04-19 16:30:43.000 109 12308.88 85.30 55428.82 88888.00 2007-04-19 16:30:43.125 109 12308.92 85.35 55428.85 88888.00 2007-04-19 16:30:43.250 109 12308.85 85.35 55428.85 88888.00 2007-04-19 16:30:43.375 109 12308.90 85.38 55428.88 88888.00 2007-04-19 16:30:43.500 109 12308.98 85.35 55428.88 88888.00 2007-04-19 16:30:43.625 109 12308.92 85.28 55428.85 88888.00 2007-04-19 16:30:43.750 109 12308.92 85.22 55428.82 88888.00 2007-04-19 16:30:43.875 109 12308.98 85.30 55428.82 88888.00 2007-04-19 16:30:44.000 109 12309.02 85.33 55428.88 88888.00 2007-04-19 16:30:44.125 109 12309.15 85.35 55428.90 88888.00 2007-04-19 16:30:44.250 109 12309.15 85.35 55428.90 88888.00 2007-04-19 16:30:44.375 109 12309.08 85.38 55428.88 88888.00 2007-04-19 16:30:44.500 109 12309.00 85.33 55428.90 88888.00 2007-04-19 16:30:44.625 109 12309.02 85.30 55428.88 88888.00 2007-04-19 16:30:44.750 109 12309.00 85.33 55428.93 88888.00 2007-04-19 16:30:44.875 109 12309.05 85.38 55428.90 88888.00 2007-04-19 16:30:45.000 109 12309.02 85.45 55428.90 88888.00 2007-04-19 16:30:45.125 109 12309.00 85.42 55428.90 88888.00 2007-04-19 16:30:45.250 109 12308.92 85.35 55428.88 88888.00 2007-04-19 16:30:45.375 109 12308.88 85.33 55428.90 88888.00 2007-04-19 16:30:45.500 109 12308.88 85.40 55428.95 88888.00 2007-04-19 16:30:45.625 109 12308.85 85.38 55428.90 88888.00 2007-04-19 16:30:45.750 109 12308.90 85.38 55428.88 88888.00 2007-04-19 16:30:45.875 109 12308.90 85.42 55428.88 88888.00 2007-04-19 16:30:46.000 109 12308.90 85.40 55428.88 88888.00 2007-04-19 16:30:46.125 109 12308.98 85.38 55428.88 88888.00 2007-04-19 16:30:46.250 109 12308.95 85.33 55428.90 88888.00 2007-04-19 16:30:46.375 109 12308.95 85.40 55428.88 88888.00 2007-04-19 16:30:46.500 109 12308.92 85.35 55428.85 88888.00 2007-04-19 16:30:46.625 109 12308.88 85.33 55428.90 88888.00 2007-04-19 16:30:46.750 109 12308.90 85.35 55428.93 88888.00 2007-04-19 16:30:46.875 109 12308.75 85.38 55428.88 88888.00 2007-04-19 16:30:47.000 109 12308.75 85.38 55428.88 88888.00 2007-04-19 16:30:47.125 109 12308.98 85.45 55428.88 88888.00 2007-04-19 16:30:47.250 109 12309.02 85.42 55428.90 88888.00 2007-04-19 16:30:47.375 109 12308.95 85.35 55428.90 88888.00 2007-04-19 16:30:47.500 109 12308.85 85.33 55428.90 88888.00 2007-04-19 16:30:47.625 109 12308.83 85.28 55428.88 88888.00 2007-04-19 16:30:47.750 109 12308.88 85.30 55428.90 88888.00 2007-04-19 16:30:47.875 109 12308.90 85.33 55428.90 88888.00 2007-04-19 16:30:48.000 109 12308.83 85.28 55428.88 88888.00 2007-04-19 16:30:48.125 109 12308.83 85.28 55428.88 88888.00 2007-04-19 16:30:48.250 109 12308.80 85.30 55428.90 88888.00 2007-04-19 16:30:48.375 109 12308.85 85.33 55428.88 88888.00 2007-04-19 16:30:48.500 109 12308.83 85.30 55428.90 88888.00 2007-04-19 16:30:48.625 109 12308.80 85.28 55428.90 88888.00 2007-04-19 16:30:48.750 109 12308.88 85.30 55428.90 88888.00 2007-04-19 16:30:48.875 109 12308.92 85.33 55428.88 88888.00 2007-04-19 16:30:49.000 109 12308.90 85.40 55428.90 88888.00 2007-04-19 16:30:49.125 109 12308.85 85.35 55428.93 88888.00 2007-04-19 16:30:49.250 109 12308.77 85.22 55428.85 88888.00 2007-04-19 16:30:49.375 109 12308.75 85.28 55428.85 88888.00 2007-04-19 16:30:49.500 109 12308.77 85.35 55428.90 88888.00 2007-04-19 16:30:49.625 109 12308.83 85.30 55428.93 88888.00 2007-04-19 16:30:49.750 109 12308.80 85.22 55428.88 88888.00 2007-04-19 16:30:49.875 109 12308.77 85.22 55428.85 88888.00 2007-04-19 16:30:50.000 109 12308.83 85.30 55428.85 88888.00 2007-04-19 16:30:50.125 109 12308.88 85.30 55428.90 88888.00 2007-04-19 16:30:50.250 109 12308.85 85.28 55428.88 88888.00 2007-04-19 16:30:50.375 109 12308.85 85.28 55428.88 88888.00 2007-04-19 16:30:50.500 109 12308.88 85.30 55428.88 88888.00 2007-04-19 16:30:50.625 109 12308.88 85.30 55428.90 88888.00 2007-04-19 16:30:50.750 109 12308.88 85.33 55428.93 88888.00 2007-04-19 16:30:50.875 109 12308.88 85.33 55428.90 88888.00 2007-04-19 16:30:51.000 109 12308.85 85.33 55428.90 88888.00 2007-04-19 16:30:51.125 109 12308.83 85.33 55428.90 88888.00 2007-04-19 16:30:51.250 109 12308.75 85.35 55428.93 88888.00 2007-04-19 16:30:51.375 109 12308.77 85.35 55428.90 88888.00 2007-04-19 16:30:51.500 109 12308.77 85.30 55428.85 88888.00 2007-04-19 16:30:51.625 109 12308.85 85.28 55428.85 88888.00 2007-04-19 16:30:51.750 109 12308.95 85.30 55428.85 88888.00 2007-04-19 16:30:51.875 109 12308.98 85.28 55428.90 88888.00 2007-04-19 16:30:52.000 109 12308.95 85.28 55428.90 88888.00 2007-04-19 16:30:52.125 109 12308.98 85.35 55428.90 88888.00 2007-04-19 16:30:52.250 109 12308.95 85.33 55428.90 88888.00 2007-04-19 16:30:52.375 109 12308.95 85.33 55428.93 88888.00 2007-04-19 16:30:52.500 109 12308.92 85.33 55428.90 88888.00 2007-04-19 16:30:52.625 109 12308.85 85.33 55428.88 88888.00 2007-04-19 16:30:52.750 109 12308.88 85.30 55428.88 88888.00 2007-04-19 16:30:52.875 109 12308.92 85.35 55428.88 88888.00 2007-04-19 16:30:53.000 109 12308.92 85.35 55428.88 88888.00 2007-04-19 16:30:53.125 109 12309.00 85.35 55428.90 88888.00 2007-04-19 16:30:53.250 109 12309.02 85.33 55428.93 88888.00 2007-04-19 16:30:53.375 109 12309.00 85.35 55428.90 88888.00 2007-04-19 16:30:53.500 109 12309.02 85.35 55428.93 88888.00 2007-04-19 16:30:53.625 109 12309.00 85.33 55428.90 88888.00 2007-04-19 16:30:53.750 109 12308.95 85.35 55428.88 88888.00 2007-04-19 16:30:53.875 109 12308.88 85.33 55428.88 88888.00 2007-04-19 16:30:54.000 109 12308.90 85.30 55428.88 88888.00 2007-04-19 16:30:54.125 109 12308.90 85.22 55428.88 88888.00 2007-04-19 16:30:54.250 109 12308.83 85.17 55428.88 88888.00 2007-04-19 16:30:54.375 109 12308.88 85.28 55428.88 88888.00 2007-04-19 16:30:54.500 109 12309.00 85.33 55428.93 88888.00 2007-04-19 16:30:54.625 109 12308.98 85.28 55428.88 88888.00 2007-04-19 16:30:54.750 109 12308.92 85.30 55428.88 88888.00 2007-04-19 16:30:54.875 109 12308.85 85.33 55428.82 88888.00 2007-04-19 16:30:55.000 109 12308.90 85.33 55428.85 88888.00 2007-04-19 16:30:55.125 109 12308.90 85.38 55428.90 88888.00 2007-04-19 16:30:55.250 109 12308.80 85.30 55428.88 88888.00 2007-04-19 16:30:55.375 109 12308.83 85.28 55428.85 88888.00 2007-04-19 16:30:55.500 109 12308.85 85.33 55428.88 88888.00 2007-04-19 16:30:55.625 109 12308.90 85.35 55428.88 88888.00 2007-04-19 16:30:55.750 109 12308.90 85.30 55428.90 88888.00 2007-04-19 16:30:55.875 109 12308.90 85.30 55428.88 88888.00 2007-04-19 16:30:56.000 109 12308.88 85.28 55428.88 88888.00 2007-04-19 16:30:56.125 109 12308.85 85.25 55428.88 88888.00 2007-04-19 16:30:56.250 109 12308.88 85.22 55428.88 88888.00 2007-04-19 16:30:56.375 109 12308.90 85.25 55428.88 88888.00 2007-04-19 16:30:56.500 109 12308.88 85.25 55428.90 88888.00 2007-04-19 16:30:56.625 109 12308.92 85.22 55428.90 88888.00 2007-04-19 16:30:56.750 109 12308.90 85.25 55428.90 88888.00 2007-04-19 16:30:56.875 109 12308.85 85.28 55428.88 88888.00 2007-04-19 16:30:57.000 109 12308.90 85.30 55428.88 88888.00 2007-04-19 16:30:57.125 109 12308.95 85.33 55428.88 88888.00 2007-04-19 16:30:57.250 109 12308.88 85.25 55428.88 88888.00 2007-04-19 16:30:57.375 109 12308.80 85.25 55428.85 88888.00 2007-04-19 16:30:57.500 109 12308.77 85.28 55428.85 88888.00 2007-04-19 16:30:57.625 109 12308.83 85.30 55428.85 88888.00 2007-04-19 16:30:57.750 109 12308.88 85.25 55428.88 88888.00 2007-04-19 16:30:57.875 109 12308.85 85.25 55428.88 88888.00 2007-04-19 16:30:58.000 109 12308.85 85.28 55428.88 88888.00 2007-04-19 16:30:58.125 109 12308.90 85.38 55428.88 88888.00 2007-04-19 16:30:58.250 109 12308.90 85.33 55428.88 88888.00 2007-04-19 16:30:58.375 109 12308.83 85.25 55428.85 88888.00 2007-04-19 16:30:58.500 109 12308.85 85.22 55428.88 88888.00 2007-04-19 16:30:58.625 109 12308.85 85.22 55428.88 88888.00 2007-04-19 16:30:58.750 109 12308.83 85.25 55428.88 88888.00 2007-04-19 16:30:58.875 109 12308.85 85.28 55428.85 88888.00 2007-04-19 16:30:59.000 109 12308.85 85.30 55428.82 88888.00 2007-04-19 16:30:59.125 109 12308.90 85.35 55428.85 88888.00 2007-04-19 16:30:59.250 109 12308.92 85.25 55428.90 88888.00 2007-04-19 16:30:59.375 109 12308.92 85.28 55428.90 88888.00 2007-04-19 16:30:59.500 109 12308.90 85.35 55428.90 88888.00 2007-04-19 16:30:59.625 109 12308.92 85.35 55428.88 88888.00 2007-04-19 16:30:59.750 109 12308.88 85.35 55428.85 88888.00 2007-04-19 16:30:59.875 109 12308.85 85.28 55428.88 88888.00 2007-04-19 16:31:00.000 109 12308.88 85.28 55428.85 88888.00 2007-04-19 16:31:00.125 109 12308.85 85.28 55428.85 88888.00 2007-04-19 16:31:00.250 109 12308.88 85.28 55428.88 88888.00 2007-04-19 16:31:00.375 109 12308.90 85.25 55428.85 88888.00 2007-04-19 16:31:00.500 109 12308.88 85.25 55428.85 88888.00 2007-04-19 16:31:00.625 109 12308.85 85.30 55428.88 88888.00 2007-04-19 16:31:00.750 109 12308.80 85.22 55428.85 88888.00 2007-04-19 16:31:00.875 109 12308.88 85.30 55428.85 88888.00 2007-04-19 16:31:01.000 109 12308.92 85.33 55428.82 88888.00 2007-04-19 16:31:01.125 109 12308.90 85.30 55428.82 88888.00 2007-04-19 16:31:01.250 109 12308.85 85.28 55428.82 88888.00 2007-04-19 16:31:01.375 109 12308.83 85.25 55428.85 88888.00 2007-04-19 16:31:01.500 109 12308.85 85.30 55428.88 88888.00 2007-04-19 16:31:01.625 109 12308.88 85.35 55428.88 88888.00 2007-04-19 16:31:01.750 109 12308.90 85.38 55428.90 88888.00 2007-04-19 16:31:01.875 109 12308.90 85.33 55428.85 88888.00 2007-04-19 16:31:02.000 109 12308.85 85.28 55428.82 88888.00 2007-04-19 16:31:02.125 109 12308.90 85.33 55428.88 88888.00 2007-04-19 16:31:02.250 109 12308.88 85.33 55428.85 88888.00 2007-04-19 16:31:02.375 109 12308.80 85.28 55428.82 88888.00 2007-04-19 16:31:02.500 109 12308.75 85.28 55428.88 88888.00 2007-04-19 16:31:02.625 109 12308.77 85.35 55428.88 88888.00 2007-04-19 16:31:02.750 109 12308.83 85.30 55428.88 88888.00 2007-04-19 16:31:02.875 109 12308.88 85.28 55428.88 88888.00 2007-04-19 16:31:03.000 109 12308.88 85.28 55428.88 88888.00 2007-04-19 16:31:03.125 109 12308.83 85.28 55428.85 88888.00 2007-04-19 16:31:03.250 109 12308.85 85.25 55428.85 88888.00 2007-04-19 16:31:03.375 109 12308.83 85.25 55428.85 88888.00 2007-04-19 16:31:03.500 109 12308.85 85.30 55428.88 88888.00 2007-04-19 16:31:03.625 109 12308.90 85.33 55428.88 88888.00 2007-04-19 16:31:03.750 109 12308.88 85.30 55428.85 88888.00 2007-04-19 16:31:03.875 109 12308.80 85.30 55428.85 88888.00 2007-04-19 16:31:04.000 109 12308.83 85.33 55428.85 88888.00 2007-04-19 16:31:04.125 109 12308.92 85.38 55428.88 88888.00 2007-04-19 16:31:04.250 109 12308.90 85.38 55428.90 88888.00 2007-04-19 16:31:04.375 109 12308.88 85.35 55428.88 88888.00 2007-04-19 16:31:04.500 109 12308.90 85.33 55428.90 88888.00 2007-04-19 16:31:04.625 109 12308.90 85.35 55428.90 88888.00 2007-04-19 16:31:04.750 109 12308.90 85.35 55428.90 88888.00 2007-04-19 16:31:04.875 109 12308.85 85.35 55428.85 88888.00 2007-04-19 16:31:05.000 109 12308.77 85.30 55428.85 88888.00 2007-04-19 16:31:05.125 109 12308.80 85.28 55428.85 88888.00 2007-04-19 16:31:05.250 109 12308.88 85.30 55428.90 88888.00 2007-04-19 16:31:05.375 109 12308.95 85.30 55428.88 88888.00 2007-04-19 16:31:05.500 109 12308.88 85.33 55428.90 88888.00 2007-04-19 16:31:05.625 109 12308.80 85.35 55428.88 88888.00 2007-04-19 16:31:05.750 109 12308.83 85.38 55428.90 88888.00 2007-04-19 16:31:05.875 109 12308.77 85.38 55428.88 88888.00 2007-04-19 16:31:06.000 109 12308.85 85.35 55428.85 88888.00 2007-04-19 16:31:06.125 109 12308.85 85.33 55428.88 88888.00 2007-04-19 16:31:06.250 109 12308.80 85.25 55428.88 88888.00 2007-04-19 16:31:06.375 109 12308.75 85.25 55428.82 88888.00 2007-04-19 16:31:06.500 109 12308.80 85.35 55428.85 88888.00 2007-04-19 16:31:06.625 109 12308.85 85.35 55428.88 88888.00 2007-04-19 16:31:06.750 109 12308.80 85.33 55428.90 88888.00 2007-04-19 16:31:06.875 109 12308.77 85.30 55428.88 88888.00 2007-04-19 16:31:07.000 109 12308.70 85.30 55428.85 88888.00 2007-04-19 16:31:07.125 109 12308.73 85.33 55428.85 88888.00 2007-04-19 16:31:07.250 109 12308.73 85.35 55428.85 88888.00 2007-04-19 16:31:07.375 109 12308.75 85.38 55428.85 88888.00 2007-04-19 16:31:07.500 109 12308.88 85.42 55428.88 88888.00 2007-04-19 16:31:07.625 109 12308.88 85.42 55428.88 88888.00 2007-04-19 16:31:07.750 109 12308.83 85.40 55428.90 88888.00 2007-04-19 16:31:07.875 109 12308.77 85.35 55428.88 88888.00 2007-04-19 16:31:08.000 109 12308.67 85.35 55428.85 88888.00 2007-04-19 16:31:08.125 109 12308.65 85.38 55428.85 88888.00 2007-04-19 16:31:08.250 109 12308.70 85.35 55428.90 88888.00 2007-04-19 16:31:08.375 109 12308.70 85.35 55428.88 88888.00 2007-04-19 16:31:08.500 109 12308.70 85.38 55428.90 88888.00 2007-04-19 16:31:08.625 109 12308.75 85.40 55428.90 88888.00 2007-04-19 16:31:08.750 109 12308.73 85.40 55428.85 88888.00 2007-04-19 16:31:08.875 109 12308.75 85.38 55428.88 88888.00 2007-04-19 16:31:09.000 109 12308.77 85.35 55428.88 88888.00 2007-04-19 16:31:09.125 109 12308.77 85.38 55428.90 88888.00 2007-04-19 16:31:09.250 109 12308.73 85.35 55428.93 88888.00 2007-04-19 16:31:09.375 109 12308.75 85.42 55428.85 88888.00 2007-04-19 16:31:09.500 109 12308.77 85.45 55428.85 88888.00 2007-04-19 16:31:09.625 109 12308.77 85.40 55428.85 88888.00 2007-04-19 16:31:09.750 109 12308.80 85.40 55428.88 88888.00 2007-04-19 16:31:09.875 109 12308.83 85.42 55428.85 88888.00 2007-04-19 16:31:10.000 109 12308.85 85.45 55428.88 88888.00 2007-04-19 16:31:10.125 109 12308.83 85.42 55428.88 88888.00 2007-04-19 16:31:10.250 109 12308.73 85.40 55428.88 88888.00 2007-04-19 16:31:10.375 109 12308.67 85.42 55428.88 88888.00 2007-04-19 16:31:10.500 109 12308.67 85.47 55428.90 88888.00 2007-04-19 16:31:10.625 109 12308.73 85.47 55428.93 88888.00 2007-04-19 16:31:10.750 109 12308.73 85.42 55428.90 88888.00 2007-04-19 16:31:10.875 109 12308.70 85.45 55428.88 88888.00 2007-04-19 16:31:11.000 109 12308.75 85.47 55428.85 88888.00 2007-04-19 16:31:11.125 109 12308.75 85.50 55428.85 88888.00 2007-04-19 16:31:11.250 109 12308.73 85.42 55428.88 88888.00 2007-04-19 16:31:11.375 109 12308.73 85.40 55428.88 88888.00 2007-04-19 16:31:11.500 109 12308.73 85.42 55428.88 88888.00 2007-04-19 16:31:11.625 109 12308.77 85.55 55428.90 88888.00 2007-04-19 16:31:11.750 109 12308.83 85.58 55428.88 88888.00 2007-04-19 16:31:11.875 109 12308.80 85.50 55428.85 88888.00 2007-04-19 16:31:12.000 109 12308.73 85.38 55428.82 88888.00 2007-04-19 16:31:12.125 109 12308.67 85.42 55428.85 88888.00 2007-04-19 16:31:12.250 109 12308.65 85.53 55428.90 88888.00 2007-04-19 16:31:12.375 109 12308.65 85.53 55428.88 88888.00 2007-04-19 16:31:12.500 109 12308.62 85.50 55428.88 88888.00 2007-04-19 16:31:12.625 109 12308.55 85.53 55428.88 88888.00 2007-04-19 16:31:12.750 109 12308.55 85.50 55428.88 88888.00 2007-04-19 16:31:12.875 109 12308.65 85.47 55428.85 88888.00 2007-04-19 16:31:13.000 109 12308.67 85.53 55428.88 88888.00 2007-04-19 16:31:13.125 109 12308.60 85.55 55428.90 88888.00 2007-04-19 16:31:13.250 109 12308.58 85.50 55428.88 88888.00 2007-04-19 16:31:13.375 109 12308.60 85.53 55428.88 88888.00 2007-04-19 16:31:13.500 109 12308.60 85.53 55428.82 88888.00 2007-04-19 16:31:13.625 109 12308.62 85.47 55428.85 88888.00 2007-04-19 16:31:13.750 109 12308.67 85.53 55428.88 88888.00 2007-04-19 16:31:13.875 109 12308.65 85.50 55428.85 88888.00 2007-04-19 16:31:14.000 109 12308.67 85.53 55428.80 88888.00 2007-04-19 16:31:14.125 109 12308.65 85.58 55428.82 88888.00 2007-04-19 16:31:14.250 109 12308.62 85.58 55428.88 88888.00 2007-04-19 16:31:14.375 109 12308.67 85.67 55428.88 88888.00 2007-04-19 16:31:14.500 109 12308.65 85.55 55428.82 88888.00 2007-04-19 16:31:14.625 109 12308.58 85.50 55428.88 88888.00 2007-04-19 16:31:14.750 109 12308.62 85.58 55428.88 88888.00 2007-04-19 16:31:14.875 109 12308.58 85.58 55428.88 88888.00 2007-04-19 16:31:15.000 109 12308.50 85.55 55428.85 88888.00 2007-04-19 16:31:15.125 109 12308.58 85.58 55428.88 88888.00 2007-04-19 16:31:15.250 109 12308.58 85.58 55428.88 88888.00 2007-04-19 16:31:15.375 109 12308.58 85.55 55428.85 88888.00 2007-04-19 16:31:15.500 109 12308.58 85.55 55428.85 88888.00 2007-04-19 16:31:15.625 109 12308.65 85.62 55428.88 88888.00 2007-04-19 16:31:15.750 109 12308.65 85.60 55428.88 88888.00 2007-04-19 16:31:15.875 109 12308.62 85.60 55428.85 88888.00 2007-04-19 16:31:16.000 109 12308.62 85.60 55428.85 88888.00 2007-04-19 16:31:16.125 109 12308.65 85.58 55428.82 88888.00 2007-04-19 16:31:16.250 109 12308.65 85.55 55428.88 88888.00 2007-04-19 16:31:16.375 109 12308.65 85.58 55428.88 88888.00 2007-04-19 16:31:16.500 109 12308.55 85.60 55428.85 88888.00 2007-04-19 16:31:16.625 109 12308.60 85.60 55428.88 88888.00 2007-04-19 16:31:16.750 109 12308.65 85.58 55428.88 88888.00 2007-04-19 16:31:16.875 109 12308.65 85.58 55428.88 88888.00 2007-04-19 16:31:17.000 109 12308.60 85.60 55428.85 88888.00 2007-04-19 16:31:17.125 109 12308.58 85.58 55428.88 88888.00 2007-04-19 16:31:17.250 109 12308.65 85.62 55428.90 88888.00 2007-04-19 16:31:17.375 109 12308.70 85.65 55428.90 88888.00 2007-04-19 16:31:17.500 109 12308.62 85.60 55428.90 88888.00 2007-04-19 16:31:17.625 109 12308.62 85.60 55428.88 88888.00 2007-04-19 16:31:17.750 109 12308.67 85.67 55428.88 88888.00 2007-04-19 16:31:17.875 109 12308.65 85.67 55428.90 88888.00 2007-04-19 16:31:18.000 109 12308.62 85.67 55428.88 88888.00 2007-04-19 16:31:18.125 109 12308.60 85.62 55428.85 88888.00 2007-04-19 16:31:18.250 109 12308.60 85.62 55428.82 88888.00 2007-04-19 16:31:18.375 109 12308.58 85.67 55428.85 88888.00 2007-04-19 16:31:18.500 109 12308.58 85.65 55428.80 88888.00 2007-04-19 16:31:18.625 109 12308.62 85.67 55428.80 88888.00 2007-04-19 16:31:18.750 109 12308.60 85.60 55428.80 88888.00 2007-04-19 16:31:18.875 109 12308.52 85.62 55428.82 88888.00 2007-04-19 16:31:19.000 109 12308.45 85.65 55428.82 88888.00 2007-04-19 16:31:19.125 109 12308.42 85.62 55428.80 88888.00 2007-04-19 16:31:19.250 109 12308.45 85.67 55428.85 88888.00 2007-04-19 16:31:19.375 109 12308.55 85.70 55428.88 88888.00 2007-04-19 16:31:19.500 109 12308.50 85.72 55428.85 88888.00 2007-04-19 16:31:19.625 109 12308.42 85.65 55428.82 88888.00 2007-04-19 16:31:19.750 109 12308.42 85.65 55428.82 88888.00 2007-04-19 16:31:19.875 109 12308.52 85.67 55428.85 88888.00 2007-04-19 16:31:20.000 109 12308.58 85.70 55428.85 88888.00 2007-04-19 16:31:20.125 109 12308.55 85.72 55428.82 88888.00 2007-04-19 16:31:20.250 109 12308.55 85.75 55428.85 88888.00 2007-04-19 16:31:20.375 109 12308.58 85.75 55428.88 88888.00 2007-04-19 16:31:20.500 109 12308.58 85.72 55428.90 88888.00 2007-04-19 16:31:20.625 109 12308.60 85.75 55428.88 88888.00 2007-04-19 16:31:20.750 109 12308.58 85.70 55428.85 88888.00 2007-04-19 16:31:20.875 109 12308.52 85.70 55428.85 88888.00 2007-04-19 16:31:21.000 109 12308.50 85.72 55428.85 88888.00 2007-04-19 16:31:21.125 109 12308.52 85.75 55428.88 88888.00 2007-04-19 16:31:21.250 109 12308.50 85.75 55428.88 88888.00 2007-04-19 16:31:21.375 109 12308.52 85.78 55428.88 88888.00 2007-04-19 16:31:21.500 109 12308.55 85.75 55428.88 88888.00 2007-04-19 16:31:21.625 109 12308.52 85.78 55428.88 88888.00 2007-04-19 16:31:21.750 109 12308.52 85.83 55428.90 88888.00 2007-04-19 16:31:21.875 109 12308.52 85.85 55428.90 88888.00 2007-04-19 16:31:22.000 109 12308.60 85.83 55428.90 88888.00 2007-04-19 16:31:22.125 109 12308.62 85.80 55428.88 88888.00 2007-04-19 16:31:22.250 109 12308.60 85.80 55428.88 88888.00 2007-04-19 16:31:22.375 109 12308.58 85.85 55428.93 88888.00 2007-04-19 16:31:22.500 109 12308.50 85.83 55428.90 88888.00 2007-04-19 16:31:22.625 109 12308.45 85.78 55428.85 88888.00 2007-04-19 16:31:22.750 109 12308.52 85.75 55428.85 88888.00 2007-04-19 16:31:22.875 109 12308.52 85.70 55428.82 88888.00 2007-04-19 16:31:23.000 109 12308.48 85.75 55428.88 88888.00 2007-04-19 16:31:23.125 109 12308.52 85.90 55428.93 88888.00 2007-04-19 16:31:23.250 109 12308.52 85.90 55428.93 88888.00 2007-04-19 16:31:23.375 109 12308.48 85.90 55428.90 88888.00 2007-04-19 16:31:23.500 109 12308.40 85.90 55428.90 88888.00 2007-04-19 16:31:23.625 109 12308.42 85.85 55428.88 88888.00 2007-04-19 16:31:23.750 109 12308.50 85.92 55428.88 88888.00 2007-04-19 16:31:23.875 109 12308.48 85.92 55428.88 88888.00 2007-04-19 16:31:24.000 109 12308.50 85.97 55428.85 88888.00 2007-04-19 16:31:24.125 109 12308.58 85.97 55428.85 88888.00 2007-04-19 16:31:24.250 109 12308.58 85.92 55428.88 88888.00 2007-04-19 16:31:24.375 109 12308.52 85.90 55428.88 88888.00 2007-04-19 16:31:24.500 109 12308.50 85.90 55428.88 88888.00 2007-04-19 16:31:24.625 109 12308.45 85.90 55428.82 88888.00 2007-04-19 16:31:24.750 109 12308.50 85.85 55428.82 88888.00 2007-04-19 16:31:24.875 109 12308.50 85.88 55428.85 88888.00 2007-04-19 16:31:25.000 109 12308.50 85.92 55428.85 88888.00 2007-04-19 16:31:25.125 109 12308.48 85.92 55428.88 88888.00 2007-04-19 16:31:25.250 109 12308.45 85.90 55428.88 88888.00 2007-04-19 16:31:25.375 109 12308.52 85.92 55428.88 88888.00 2007-04-19 16:31:25.500 109 12308.48 85.92 55428.88 88888.00 2007-04-19 16:31:25.625 109 12308.48 85.95 55428.85 88888.00 2007-04-19 16:31:25.750 109 12308.50 85.95 55428.85 88888.00 2007-04-19 16:31:25.875 109 12308.45 85.92 55428.85 88888.00 2007-04-19 16:31:26.000 109 12308.42 85.90 55428.85 88888.00 2007-04-19 16:31:26.125 109 12308.40 85.95 55428.88 88888.00 2007-04-19 16:31:26.250 109 12308.35 86.00 55428.88 88888.00 2007-04-19 16:31:26.375 109 12308.38 86.00 55428.85 88888.00 2007-04-19 16:31:26.500 109 12308.42 86.00 55428.82 88888.00 2007-04-19 16:31:26.625 109 12308.52 86.00 55428.80 88888.00 2007-04-19 16:31:26.750 109 12308.52 86.05 55428.82 88888.00 2007-04-19 16:31:26.875 109 12308.42 85.97 55428.85 88888.00 2007-04-19 16:31:27.000 109 12308.42 86.03 55428.88 88888.00 2007-04-19 16:31:27.125 109 12308.45 86.05 55428.88 88888.00 2007-04-19 16:31:27.250 109 12308.45 86.08 55428.88 88888.00 2007-04-19 16:31:27.375 109 12308.45 86.08 55428.88 88888.00 2007-04-19 16:31:27.500 109 12308.45 86.08 55428.85 88888.00 2007-04-19 16:31:27.625 109 12308.45 86.08 55428.82 88888.00 2007-04-19 16:31:27.750 109 12308.42 86.10 55428.85 88888.00 2007-04-19 16:31:27.875 109 12308.40 86.15 55428.85 88888.00 2007-04-19 16:31:28.000 109 12308.40 86.15 55428.85 88888.00 2007-04-19 16:31:28.125 109 12308.38 86.10 55428.85 88888.00 2007-04-19 16:31:28.250 109 12308.42 86.08 55428.85 88888.00 2007-04-19 16:31:28.375 109 12308.50 86.08 55428.85 88888.00 2007-04-19 16:31:28.500 109 12308.48 86.08 55428.85 88888.00 2007-04-19 16:31:28.625 109 12308.45 86.12 55428.85 88888.00 2007-04-19 16:31:28.750 109 12308.48 86.10 55428.82 88888.00 2007-04-19 16:31:28.875 109 12308.48 86.10 55428.82 88888.00 2007-04-19 16:31:29.000 109 12308.45 86.12 55428.80 88888.00 2007-04-19 16:31:29.125 109 12308.45 86.12 55428.80 88888.00 2007-04-19 16:31:29.250 109 12308.42 86.08 55428.82 88888.00 2007-04-19 16:31:29.375 109 12308.40 86.10 55428.80 88888.00 2007-04-19 16:31:29.500 109 12308.40 86.15 55428.80 88888.00 2007-04-19 16:31:29.625 109 12308.45 86.15 55428.85 88888.00 2007-04-19 16:31:29.750 109 12308.45 86.17 55428.82 88888.00 2007-04-19 16:31:29.875 109 12308.52 86.17 55428.82 88888.00 2007-04-19 16:31:30.000 109 12308.55 86.17 55428.82 88888.00 2007-04-19 16:31:30.125 109 12308.52 86.15 55428.85 88888.00 2007-04-19 16:31:30.250 109 12308.50 86.12 55428.85 88888.00 2007-04-19 16:31:30.375 109 12308.45 86.12 55428.80 88888.00 2007-04-19 16:31:30.500 109 12308.48 86.20 55428.82 88888.00 2007-04-19 16:31:30.625 109 12308.45 86.20 55428.82 88888.00 2007-04-19 16:31:30.750 109 12308.48 86.22 55428.80 88888.00 2007-04-19 16:31:30.875 109 12308.48 86.17 55428.80 88888.00 2007-04-19 16:31:31.000 109 12308.45 86.15 55428.80 88888.00 2007-04-19 16:31:31.125 109 12308.45 86.17 55428.82 88888.00 2007-04-19 16:31:31.250 109 12308.48 86.20 55428.82 88888.00 2007-04-19 16:31:31.375 109 12308.45 86.22 55428.80 88888.00 2007-04-19 16:31:31.500 109 12308.48 86.22 55428.82 88888.00 2007-04-19 16:31:31.625 109 12308.48 86.22 55428.85 88888.00 2007-04-19 16:31:31.750 109 12308.40 86.25 55428.82 88888.00 2007-04-19 16:31:31.875 109 12308.42 86.22 55428.82 88888.00 2007-04-19 16:31:32.000 109 12308.42 86.22 55428.82 88888.00 2007-04-19 16:31:32.125 109 12308.38 86.17 55428.82 88888.00 2007-04-19 16:31:32.250 109 12308.42 86.22 55428.88 88888.00 2007-04-19 16:31:32.375 109 12308.52 86.28 55428.90 88888.00 2007-04-19 16:31:32.500 109 12308.55 86.28 55428.88 88888.00 2007-04-19 16:31:32.625 109 12308.48 86.22 55428.85 88888.00 2007-04-19 16:31:32.750 109 12308.42 86.22 55428.88 88888.00 2007-04-19 16:31:32.875 109 12308.45 86.30 55428.85 88888.00 2007-04-19 16:31:33.000 109 12308.52 86.33 55428.85 88888.00 2007-04-19 16:31:33.125 109 12308.45 86.28 55428.85 88888.00 2007-04-19 16:31:33.250 109 12308.50 86.28 55428.85 88888.00 2007-04-19 16:31:33.375 109 12308.50 86.28 55428.85 88888.00 2007-04-19 16:31:33.500 109 12308.48 86.33 55428.85 88888.00 2007-04-19 16:31:33.625 109 12308.45 86.33 55428.88 88888.00 2007-04-19 16:31:33.750 109 12308.48 86.33 55428.88 88888.00 2007-04-19 16:31:33.875 109 12308.42 86.28 55428.85 88888.00 2007-04-19 16:31:34.000 109 12308.40 86.30 55428.85 88888.00 2007-04-19 16:31:34.125 109 12308.42 86.30 55428.88 88888.00 2007-04-19 16:31:34.250 109 12308.50 86.33 55428.90 88888.00 2007-04-19 16:31:34.375 109 12308.50 86.40 55428.95 88888.00 2007-04-19 16:31:34.500 109 12308.50 86.40 55428.93 88888.00 2007-04-19 16:31:34.625 109 12308.52 86.33 55428.88 88888.00 2007-04-19 16:31:34.750 109 12308.45 86.30 55428.88 88888.00 2007-04-19 16:31:34.875 109 12308.40 86.30 55428.85 88888.00 2007-04-19 16:31:35.000 109 12308.42 86.30 55428.82 88888.00 2007-04-19 16:31:35.125 109 12308.40 86.30 55428.82 88888.00 2007-04-19 16:31:35.250 109 12308.42 86.30 55428.85 88888.00 2007-04-19 16:31:35.375 109 12308.45 86.33 55428.88 88888.00 2007-04-19 16:31:35.500 109 12308.42 86.33 55428.88 88888.00 2007-04-19 16:31:35.625 109 12308.45 86.30 55428.85 88888.00 2007-04-19 16:31:35.750 109 12308.42 86.28 55428.85 88888.00 2007-04-19 16:31:35.875 109 12308.42 86.35 55428.88 88888.00 2007-04-19 16:31:36.000 109 12308.50 86.38 55428.88 88888.00 2007-04-19 16:31:36.125 109 12308.52 86.33 55428.88 88888.00 2007-04-19 16:31:36.250 109 12308.48 86.35 55428.85 88888.00 2007-04-19 16:31:36.375 109 12308.42 86.30 55428.82 88888.00 2007-04-19 16:31:36.500 109 12308.48 86.35 55428.88 88888.00 2007-04-19 16:31:36.625 109 12308.60 86.40 55428.88 88888.00 2007-04-19 16:31:36.750 109 12308.52 86.38 55428.85 88888.00 2007-04-19 16:31:36.875 109 12308.45 86.35 55428.85 88888.00 2007-04-19 16:31:37.000 109 12308.48 86.33 55428.85 88888.00 2007-04-19 16:31:37.125 109 12308.40 86.33 55428.85 88888.00 2007-04-19 16:31:37.250 109 12308.38 86.38 55428.82 88888.00 2007-04-19 16:31:37.375 109 12308.38 86.40 55428.85 88888.00 2007-04-19 16:31:37.500 109 12308.40 86.38 55428.85 88888.00 2007-04-19 16:31:37.625 109 12308.42 86.38 55428.82 88888.00 2007-04-19 16:31:37.750 109 12308.38 86.40 55428.88 88888.00 2007-04-19 16:31:37.875 109 12308.38 86.40 55428.85 88888.00 2007-04-19 16:31:38.000 109 12308.40 86.40 55428.82 88888.00 2007-04-19 16:31:38.125 109 12308.50 86.42 55428.82 88888.00 2007-04-19 16:31:38.250 109 12308.52 86.42 55428.85 88888.00 2007-04-19 16:31:38.375 109 12308.52 86.45 55428.90 88888.00 2007-04-19 16:31:38.500 109 12308.52 86.42 55428.88 88888.00 2007-04-19 16:31:38.625 109 12308.48 86.42 55428.85 88888.00 2007-04-19 16:31:38.750 109 12308.42 86.42 55428.88 88888.00 2007-04-19 16:31:38.875 109 12308.40 86.45 55428.90 88888.00 2007-04-19 16:31:39.000 109 12308.35 86.42 55428.85 88888.00 2007-04-19 16:31:39.125 109 12308.33 86.40 55428.85 88888.00 2007-04-19 16:31:39.250 109 12308.35 86.42 55428.85 88888.00 2007-04-19 16:31:39.375 109 12308.40 86.42 55428.85 88888.00 2007-04-19 16:31:39.500 109 12308.38 86.42 55428.82 88888.00 2007-04-19 16:31:39.625 109 12308.40 86.47 55428.82 88888.00 2007-04-19 16:31:39.750 109 12308.42 86.40 55428.85 88888.00 2007-04-19 16:31:39.875 109 12308.48 86.40 55428.85 88888.00 2007-04-19 16:31:40.000 109 12308.50 86.50 55428.88 88888.00 2007-04-19 16:31:40.125 109 12308.48 86.50 55428.85 88888.00 2007-04-19 16:31:40.250 109 12308.42 86.47 55428.82 88888.00 2007-04-19 16:31:40.375 109 12308.50 86.47 55428.85 88888.00 2007-04-19 16:31:40.500 109 12308.50 86.50 55428.85 88888.00 2007-04-19 16:31:40.625 109 12308.48 86.50 55428.82 88888.00 2007-04-19 16:31:40.750 109 12308.38 86.47 55428.80 88888.00 2007-04-19 16:31:40.875 109 12308.38 86.47 55428.85 88888.00 2007-04-19 16:31:41.000 109 12308.38 86.53 55428.85 88888.00 2007-04-19 16:31:41.125 109 12308.50 86.58 55428.85 88888.00 2007-04-19 16:31:41.250 109 12308.58 86.50 55428.82 88888.00 2007-04-19 16:31:41.375 109 12308.60 86.45 55428.82 88888.00 2007-04-19 16:31:41.500 109 12308.58 86.47 55428.80 88888.00 2007-04-19 16:31:41.625 109 12308.55 86.53 55428.82 88888.00 2007-04-19 16:31:41.750 109 12308.55 86.55 55428.85 88888.00 2007-04-19 16:31:41.875 109 12308.52 86.53 55428.85 88888.00 2007-04-19 16:31:42.000 109 12308.48 86.47 55428.85 88888.00 2007-04-19 16:31:42.125 109 12308.42 86.47 55428.82 88888.00 2007-04-19 16:31:42.250 109 12308.38 86.50 55428.85 88888.00 2007-04-19 16:31:42.375 109 12308.45 86.53 55428.85 88888.00 2007-04-19 16:31:42.500 109 12308.50 86.53 55428.85 88888.00 2007-04-19 16:31:42.625 109 12308.45 86.50 55428.82 88888.00 2007-04-19 16:31:42.750 109 12308.45 86.45 55428.82 88888.00 2007-04-19 16:31:42.875 109 12308.50 86.50 55428.85 88888.00 2007-04-19 16:31:43.000 109 12308.52 86.55 55428.85 88888.00 2007-04-19 16:31:43.125 109 12308.52 86.55 55428.85 88888.00 2007-04-19 16:31:43.250 109 12308.42 86.53 55428.80 88888.00 2007-04-19 16:31:43.375 109 12308.48 86.53 55428.82 88888.00 2007-04-19 16:31:43.500 109 12308.50 86.58 55428.85 88888.00 2007-04-19 16:31:43.625 109 12308.50 86.58 55428.85 88888.00 2007-04-19 16:31:43.750 109 12308.50 86.60 55428.88 88888.00 2007-04-19 16:31:43.875 109 12308.45 86.58 55428.85 88888.00 2007-04-19 16:31:44.000 109 12308.45 86.58 55428.82 88888.00 2007-04-19 16:31:44.125 109 12308.52 86.55 55428.85 88888.00 2007-04-19 16:31:44.250 109 12308.52 86.53 55428.85 88888.00 2007-04-19 16:31:44.375 109 12308.48 86.53 55428.85 88888.00 2007-04-19 16:31:44.500 109 12308.48 86.53 55428.85 88888.00 2007-04-19 16:31:44.625 109 12308.50 86.58 55428.88 88888.00 2007-04-19 16:31:44.750 109 12308.50 86.60 55428.90 88888.00 2007-04-19 16:31:44.875 109 12308.48 86.55 55428.88 88888.00 2007-04-19 16:31:45.000 109 12308.52 86.58 55428.90 88888.00 2007-04-19 16:31:45.125 109 12308.55 86.60 55428.85 88888.00 2007-04-19 16:31:45.250 109 12308.50 86.55 55428.88 88888.00 2007-04-19 16:31:45.375 109 12308.55 86.60 55428.90 88888.00 2007-04-19 16:31:45.500 109 12308.55 86.65 55428.90 88888.00 2007-04-19 16:31:45.625 109 12308.58 86.67 55428.85 88888.00 2007-04-19 16:31:45.750 109 12308.48 86.58 55428.80 88888.00 2007-04-19 16:31:45.875 109 12308.48 86.55 55428.82 88888.00 2007-04-19 16:31:46.000 109 12308.52 86.60 55428.85 88888.00 2007-04-19 16:31:46.125 109 12308.58 86.65 55428.85 88888.00 2007-04-19 16:31:46.250 109 12308.48 86.58 55428.82 88888.00 2007-04-19 16:31:46.375 109 12308.50 86.62 55428.85 88888.00 2007-04-19 16:31:46.500 109 12308.42 86.60 55428.82 88888.00 2007-04-19 16:31:46.625 109 12308.40 86.58 55428.85 88888.00 2007-04-19 16:31:46.750 109 12308.45 86.60 55428.88 88888.00 2007-04-19 16:31:46.875 109 12308.45 86.65 55428.88 88888.00 2007-04-19 16:31:47.000 109 12308.42 86.65 55428.85 88888.00 2007-04-19 16:31:47.125 109 12308.48 86.60 55428.85 88888.00 2007-04-19 16:31:47.250 109 12308.48 86.60 55428.85 88888.00 2007-04-19 16:31:47.375 109 12308.48 86.65 55428.85 88888.00 2007-04-19 16:31:47.500 109 12308.42 86.72 55428.85 88888.00 2007-04-19 16:31:47.625 109 12308.42 86.70 55428.88 88888.00 2007-04-19 16:31:47.750 109 12308.38 86.60 55428.85 88888.00 2007-04-19 16:31:47.875 109 12308.42 86.58 55428.82 88888.00 2007-04-19 16:31:48.000 109 12308.45 86.65 55428.85 88888.00 2007-04-19 16:31:48.125 109 12308.42 86.67 55428.82 88888.00 2007-04-19 16:31:48.250 109 12308.45 86.60 55428.85 88888.00 2007-04-19 16:31:48.375 109 12308.52 86.60 55428.85 88888.00 2007-04-19 16:31:48.500 109 12308.52 86.58 55428.82 88888.00 2007-04-19 16:31:48.625 109 12308.45 86.60 55428.82 88888.00 2007-04-19 16:31:48.750 109 12308.40 86.58 55428.82 88888.00 2007-04-19 16:31:48.875 109 12308.52 86.60 55428.85 88888.00 2007-04-19 16:31:49.000 109 12308.58 86.65 55428.82 88888.00 2007-04-19 16:31:49.125 109 12308.52 86.60 55428.82 88888.00 2007-04-19 16:31:49.250 109 12308.48 86.62 55428.85 88888.00 2007-04-19 16:31:49.375 109 12308.52 86.65 55428.85 88888.00 2007-04-19 16:31:49.500 109 12308.50 86.60 55428.82 88888.00 2007-04-19 16:31:49.625 109 12308.52 86.62 55428.82 88888.00 2007-04-19 16:31:49.750 109 12308.55 86.67 55428.82 88888.00 2007-04-19 16:31:49.875 109 12308.50 86.70 55428.85 88888.00 2007-04-19 16:31:50.000 109 12308.52 86.67 55428.82 88888.00 2007-04-19 16:31:50.125 109 12308.52 86.62 55428.82 88888.00 2007-04-19 16:31:50.250 109 12308.50 86.65 55428.82 88888.00 2007-04-19 16:31:50.375 109 12308.48 86.67 55428.80 88888.00 2007-04-19 16:31:50.500 109 12308.45 86.60 55428.78 88888.00 2007-04-19 16:31:50.625 109 12308.42 86.60 55428.80 88888.00 2007-04-19 16:31:50.750 109 12308.45 86.65 55428.82 88888.00 2007-04-19 16:31:50.875 109 12308.52 86.72 55428.85 88888.00 2007-04-19 16:31:51.000 109 12308.45 86.75 55428.85 88888.00 2007-04-19 16:31:51.125 109 12308.38 86.70 55428.82 88888.00 2007-04-19 16:31:51.250 109 12308.35 86.70 55428.80 88888.00 2007-04-19 16:31:51.375 109 12308.42 86.67 55428.78 88888.00 2007-04-19 16:31:51.500 109 12308.50 86.67 55428.78 88888.00 2007-04-19 16:31:51.625 109 12308.52 86.65 55428.80 88888.00 2007-04-19 16:31:51.750 109 12308.52 86.67 55428.82 88888.00 2007-04-19 16:31:51.875 109 12308.50 86.65 55428.78 88888.00 2007-04-19 16:31:52.000 109 12308.45 86.62 55428.75 88888.00 2007-04-19 16:31:52.125 109 12308.42 86.60 55428.80 88888.00 2007-04-19 16:31:52.250 109 12308.42 86.58 55428.78 88888.00 2007-04-19 16:31:52.375 109 12308.40 86.62 55428.80 88888.00 2007-04-19 16:31:52.500 109 12308.42 86.67 55428.82 88888.00 2007-04-19 16:31:52.625 109 12308.45 86.62 55428.80 88888.00 2007-04-19 16:31:52.750 109 12308.45 86.65 55428.78 88888.00 2007-04-19 16:31:52.875 109 12308.45 86.67 55428.78 88888.00 2007-04-19 16:31:53.000 109 12308.45 86.65 55428.78 88888.00 2007-04-19 16:31:53.125 109 12308.48 86.67 55428.80 88888.00 2007-04-19 16:31:53.250 109 12308.50 86.75 55428.85 88888.00 2007-04-19 16:31:53.375 109 12308.58 86.70 55428.85 88888.00 2007-04-19 16:31:53.500 109 12308.60 86.67 55428.82 88888.00 2007-04-19 16:31:53.625 109 12308.55 86.70 55428.82 88888.00 2007-04-19 16:31:53.750 109 12308.45 86.67 55428.82 88888.00 2007-04-19 16:31:53.875 109 12308.50 86.67 55428.80 88888.00 2007-04-19 16:31:54.000 109 12308.58 86.75 55428.80 88888.00 2007-04-19 16:31:54.125 109 12308.62 86.72 55428.80 88888.00 2007-04-19 16:31:54.250 109 12308.55 86.65 55428.80 88888.00 2007-04-19 16:31:54.375 109 12308.60 86.70 55428.82 88888.00 2007-04-19 16:31:54.500 109 12308.62 86.70 55428.80 88888.00 2007-04-19 16:31:54.625 109 12308.52 86.67 55428.78 88888.00 2007-04-19 16:31:54.750 109 12308.52 86.70 55428.78 88888.00 2007-04-19 16:31:54.875 109 12308.52 86.65 55428.78 88888.00 2007-04-19 16:31:55.000 109 12308.52 86.67 55428.75 88888.00 2007-04-19 16:31:55.125 109 12308.60 86.70 55428.78 88888.00 2007-04-19 16:31:55.250 109 12308.60 86.72 55428.78 88888.00 2007-04-19 16:31:55.375 109 12308.65 86.75 55428.78 88888.00 2007-04-19 16:31:55.500 109 12308.62 86.72 55428.80 88888.00 2007-04-19 16:31:55.625 109 12308.55 86.70 55428.78 88888.00 2007-04-19 16:31:55.750 109 12308.52 86.70 55428.78 88888.00 2007-04-19 16:31:55.875 109 12308.55 86.72 55428.80 88888.00 2007-04-19 16:31:56.000 109 12308.65 86.75 55428.80 88888.00 2007-04-19 16:31:56.125 109 12308.70 86.75 55428.78 88888.00 2007-04-19 16:31:56.250 109 12308.62 86.67 55428.75 88888.00 2007-04-19 16:31:56.375 109 12308.70 86.72 55428.75 88888.00 2007-04-19 16:31:56.500 109 12308.73 86.70 55428.75 88888.00 2007-04-19 16:31:56.625 109 12308.62 86.65 55428.75 88888.00 2007-04-19 16:31:56.750 109 12308.55 86.70 55428.80 88888.00 2007-04-19 16:31:56.875 109 12308.52 86.67 55428.82 88888.00 2007-04-19 16:31:57.000 109 12308.60 86.65 55428.80 88888.00 2007-04-19 16:31:57.125 109 12308.70 86.72 55428.78 88888.00 2007-04-19 16:31:57.250 109 12308.70 86.72 55428.78 88888.00 2007-04-19 16:31:57.375 109 12308.65 86.67 55428.80 88888.00 2007-04-19 16:31:57.500 109 12308.60 86.67 55428.78 88888.00 2007-04-19 16:31:57.625 109 12308.60 86.67 55428.78 88888.00 2007-04-19 16:31:57.750 109 12308.60 86.67 55428.78 88888.00 2007-04-19 16:31:57.875 109 12308.62 86.72 55428.78 88888.00 2007-04-19 16:31:58.000 109 12308.58 86.67 55428.75 88888.00 2007-04-19 16:31:58.125 109 12308.55 86.62 55428.78 88888.00 2007-04-19 16:31:58.250 109 12308.58 86.70 55428.80 88888.00 2007-04-19 16:31:58.375 109 12308.60 86.70 55428.78 88888.00 2007-04-19 16:31:58.500 109 12308.60 86.70 55428.78 88888.00 2007-04-19 16:31:58.625 109 12308.60 86.70 55428.80 88888.00 2007-04-19 16:31:58.750 109 12308.62 86.67 55428.80 88888.00 2007-04-19 16:31:58.875 109 12308.55 86.62 55428.78 88888.00 2007-04-19 16:31:59.000 109 12308.55 86.62 55428.75 88888.00 2007-04-19 16:31:59.125 109 12308.62 86.70 55428.78 88888.00 2007-04-19 16:31:59.250 109 12308.70 86.72 55428.80 88888.00 2007-04-19 16:31:59.375 109 12308.67 86.67 55428.78 88888.00 2007-04-19 16:31:59.500 109 12308.60 86.65 55428.78 88888.00 2007-04-19 16:31:59.625 109 12308.62 86.70 55428.78 88888.00 2007-04-19 16:31:59.750 109 12308.65 86.65 55428.75 88888.00 2007-04-19 16:31:59.875 109 12308.73 86.70 55428.78 88888.00 2007-04-19 16:32:00.000 109 12308.75 86.67 55428.78 88888.00 2007-04-19 16:32:00.125 109 12308.65 86.65 55428.78 88888.00 2007-04-19 16:32:00.250 109 12308.60 86.67 55428.80 88888.00 2007-04-19 16:32:00.375 109 12308.62 86.62 55428.80 88888.00 2007-04-19 16:32:00.500 109 12308.58 86.62 55428.80 88888.00 2007-04-19 16:32:00.625 109 12308.52 86.60 55428.80 88888.00 2007-04-19 16:32:00.750 109 12308.50 86.60 55428.78 88888.00 2007-04-19 16:32:00.875 109 12308.50 86.60 55428.78 88888.00 2007-04-19 16:32:01.000 109 12308.62 86.65 55428.75 88888.00 2007-04-19 16:32:01.125 109 12308.70 86.65 55428.75 88888.00 2007-04-19 16:32:01.250 109 12308.65 86.65 55428.78 88888.00 2007-04-19 16:32:01.375 109 12308.60 86.70 55428.78 88888.00 2007-04-19 16:32:01.500 109 12308.62 86.70 55428.80 88888.00 2007-04-19 16:32:01.625 109 12308.70 86.65 55428.78 88888.00 2007-04-19 16:32:01.750 109 12308.62 86.62 55428.78 88888.00 2007-04-19 16:32:01.875 109 12308.62 86.60 55428.75 88888.00 2007-04-19 16:32:02.000 109 12308.67 86.65 55428.72 88888.00 2007-04-19 16:32:02.125 109 12308.67 86.67 55428.75 88888.00 2007-04-19 16:32:02.250 109 12308.60 86.62 55428.75 88888.00 2007-04-19 16:32:02.375 109 12308.60 86.62 55428.75 88888.00 2007-04-19 16:32:02.500 109 12308.62 86.67 55428.75 88888.00 2007-04-19 16:32:02.625 109 12308.62 86.62 55428.78 88888.00 2007-04-19 16:32:02.750 109 12308.70 86.65 55428.80 88888.00 2007-04-19 16:32:02.875 109 12308.80 86.70 55428.80 88888.00 2007-04-19 16:32:03.000 109 12308.83 86.67 55428.80 88888.00 2007-04-19 16:32:03.125 109 12308.80 86.67 55428.80 88888.00 2007-04-19 16:32:03.250 109 12308.75 86.65 55428.78 88888.00 2007-04-19 16:32:03.375 109 12308.77 86.62 55428.75 88888.00 2007-04-19 16:32:03.500 109 12308.80 86.60 55428.75 88888.00 2007-04-19 16:32:03.625 109 12308.75 86.60 55428.80 88888.00 2007-04-19 16:32:03.750 109 12308.70 86.60 55428.78 88888.00 2007-04-19 16:32:03.875 109 12308.70 86.60 55428.78 88888.00 2007-04-19 16:32:04.000 109 12308.80 86.65 55428.78 88888.00 2007-04-19 16:32:04.125 109 12308.80 86.67 55428.78 88888.00 2007-04-19 16:32:04.250 109 12308.75 86.60 55428.72 88888.00 2007-04-19 16:32:04.375 109 12308.75 86.58 55428.72 88888.00 2007-04-19 16:32:04.500 109 12308.83 86.60 55428.78 88888.00 2007-04-19 16:32:04.625 109 12308.92 86.62 55428.75 88888.00 2007-04-19 16:32:04.750 109 12308.88 86.60 55428.75 88888.00 2007-04-19 16:32:04.875 109 12308.85 86.60 55428.75 88888.00 2007-04-19 16:32:05.000 109 12308.83 86.65 55428.75 88888.00 2007-04-19 16:32:05.125 109 12308.85 86.65 55428.78 88888.00 2007-04-19 16:32:05.250 109 12308.85 86.60 55428.78 88888.00 2007-04-19 16:32:05.375 109 12308.85 86.65 55428.78 88888.00 2007-04-19 16:32:05.500 109 12308.88 86.65 55428.75 88888.00 2007-04-19 16:32:05.625 109 12308.83 86.60 55428.70 88888.00 2007-04-19 16:32:05.750 109 12308.80 86.58 55428.70 88888.00 2007-04-19 16:32:05.875 109 12308.73 86.60 55428.72 88888.00 2007-04-19 16:32:06.000 109 12308.70 86.55 55428.72 88888.00 2007-04-19 16:32:06.125 109 12308.75 86.55 55428.72 88888.00 2007-04-19 16:32:06.250 109 12308.73 86.60 55428.75 88888.00 2007-04-19 16:32:06.375 109 12308.73 86.62 55428.75 88888.00 2007-04-19 16:32:06.500 109 12308.77 86.65 55428.75 88888.00 2007-04-19 16:32:06.625 109 12308.85 86.65 55428.75 88888.00 2007-04-19 16:32:06.750 109 12308.88 86.60 55428.72 88888.00 2007-04-19 16:32:06.875 109 12308.88 86.65 55428.72 88888.00 2007-04-19 16:32:07.000 109 12308.88 86.62 55428.72 88888.00 2007-04-19 16:32:07.125 109 12308.88 86.58 55428.75 88888.00 2007-04-19 16:32:07.250 109 12308.70 86.60 55428.72 88888.00 2007-04-19 16:32:07.375 109 12308.77 86.65 55428.70 88888.00 2007-04-19 16:32:07.500 109 12308.85 86.67 55428.75 88888.00 2007-04-19 16:32:07.625 109 12308.88 86.62 55428.72 88888.00 2007-04-19 16:32:07.750 109 12308.83 86.60 55428.72 88888.00 2007-04-19 16:32:07.875 109 12308.83 86.60 55428.72 88888.00 2007-04-19 16:32:08.000 109 12308.77 86.55 55428.72 88888.00 2007-04-19 16:32:08.125 109 12308.83 86.58 55428.72 88888.00 2007-04-19 16:32:08.250 109 12308.83 86.62 55428.72 88888.00 2007-04-19 16:32:08.375 109 12308.80 86.62 55428.72 88888.00 2007-04-19 16:32:08.500 109 12308.85 86.65 55428.72 88888.00 2007-04-19 16:32:08.625 109 12308.90 86.62 55428.75 88888.00 2007-04-19 16:32:08.750 109 12308.85 86.60 55428.75 88888.00 2007-04-19 16:32:08.875 109 12308.85 86.58 55428.78 88888.00 2007-04-19 16:32:09.000 109 12308.88 86.60 55428.78 88888.00 2007-04-19 16:32:09.125 109 12308.85 86.60 55428.75 88888.00 2007-04-19 16:32:09.250 109 12308.77 86.58 55428.75 88888.00 2007-04-19 16:32:09.375 109 12308.80 86.62 55428.80 88888.00 2007-04-19 16:32:09.500 109 12308.85 86.65 55428.82 88888.00 2007-04-19 16:32:09.625 109 12308.83 86.62 55428.80 88888.00 2007-04-19 16:32:09.750 109 12308.85 86.62 55428.78 88888.00 2007-04-19 16:32:09.875 109 12308.92 86.60 55428.78 88888.00 2007-04-19 16:32:10.000 109 12308.90 86.62 55428.75 88888.00 2007-04-19 16:32:10.125 109 12308.85 86.60 55428.78 88888.00 2007-04-19 16:32:10.250 109 12308.80 86.55 55428.78 88888.00 2007-04-19 16:32:10.375 109 12308.75 86.53 55428.75 88888.00 2007-04-19 16:32:10.500 109 12308.80 86.50 55428.75 88888.00 2007-04-19 16:32:10.625 109 12308.88 86.53 55428.72 88888.00 2007-04-19 16:32:10.750 109 12308.85 86.58 55428.72 88888.00 2007-04-19 16:32:10.875 109 12308.83 86.55 55428.72 88888.00 2007-04-19 16:32:11.000 109 12308.85 86.53 55428.70 88888.00 2007-04-19 16:32:11.125 109 12308.85 86.58 55428.72 88888.00 2007-04-19 16:32:11.250 109 12308.80 86.62 55428.78 88888.00 2007-04-19 16:32:11.375 109 12308.83 86.62 55428.75 88888.00 2007-04-19 16:32:11.500 109 12308.80 86.55 55428.72 88888.00 2007-04-19 16:32:11.625 109 12308.80 86.50 55428.75 88888.00 2007-04-19 16:32:11.750 109 12308.77 86.53 55428.75 88888.00 2007-04-19 16:32:11.875 109 12308.75 86.53 55428.75 88888.00 2007-04-19 16:32:12.000 109 12308.77 86.55 55428.75 88888.00 2007-04-19 16:32:12.125 109 12308.80 86.55 55428.75 88888.00 2007-04-19 16:32:12.250 109 12308.83 86.58 55428.78 88888.00 2007-04-19 16:32:12.375 109 12308.88 86.60 55428.78 88888.00 2007-04-19 16:32:12.500 109 12308.83 86.60 55428.78 88888.00 2007-04-19 16:32:12.625 109 12308.83 86.60 55428.78 88888.00 2007-04-19 16:32:12.750 109 12308.80 86.55 55428.75 88888.00 2007-04-19 16:32:12.875 109 12308.83 86.58 55428.75 88888.00 2007-04-19 16:32:13.000 109 12308.90 86.58 55428.78 88888.00 2007-04-19 16:32:13.125 109 12308.92 86.58 55428.80 88888.00 2007-04-19 16:32:13.250 109 12308.92 86.58 55428.78 88888.00 2007-04-19 16:32:13.375 109 12308.92 86.58 55428.78 88888.00 2007-04-19 16:32:13.500 109 12308.90 86.62 55428.75 88888.00 2007-04-19 16:32:13.625 109 12308.88 86.62 55428.75 88888.00 2007-04-19 16:32:13.750 109 12308.83 86.55 55428.75 88888.00 2007-04-19 16:32:13.875 109 12308.80 86.53 55428.75 88888.00 2007-04-19 16:32:14.000 109 12308.80 86.50 55428.75 88888.00 2007-04-19 16:32:14.125 109 12308.80 86.53 55428.75 88888.00 2007-04-19 16:32:14.250 109 12308.83 86.55 55428.78 88888.00 2007-04-19 16:32:14.375 109 12308.83 86.55 55428.78 88888.00 2007-04-19 16:32:14.500 109 12308.80 86.58 55428.75 88888.00 2007-04-19 16:32:14.625 109 12308.83 86.53 55428.78 88888.00 2007-04-19 16:32:14.750 109 12308.83 86.50 55428.78 88888.00 2007-04-19 16:32:14.875 109 12308.77 86.55 55428.78 88888.00 2007-04-19 16:32:15.000 109 12308.77 86.55 55428.78 88888.00 2007-04-19 16:32:15.125 109 12308.85 86.55 55428.78 88888.00 2007-04-19 16:32:15.250 109 12308.85 86.60 55428.80 88888.00 2007-04-19 16:32:15.375 109 12308.92 86.67 55428.80 88888.00 2007-04-19 16:32:15.500 109 12308.92 86.65 55428.80 88888.00 2007-04-19 16:32:15.625 109 12308.75 86.50 55428.75 88888.00 2007-04-19 16:32:15.750 109 12308.73 86.50 55428.78 88888.00 2007-04-19 16:32:15.875 109 12308.77 86.58 55428.80 88888.00 2007-04-19 16:32:16.000 109 12308.90 86.67 55428.80 88888.00 2007-04-19 16:32:16.125 109 12308.90 86.67 55428.80 88888.00 2007-04-19 16:32:16.250 109 12308.75 86.58 55428.80 88888.00 2007-04-19 16:32:16.375 109 12308.70 86.53 55428.75 88888.00 2007-04-19 16:32:16.500 109 12308.73 86.53 55428.72 88888.00 2007-04-19 16:32:16.625 109 12308.77 86.53 55428.72 88888.00 2007-04-19 16:32:16.750 109 12308.75 86.53 55428.72 88888.00 2007-04-19 16:32:16.875 109 12308.73 86.50 55428.72 88888.00 2007-04-19 16:32:17.000 109 12308.73 86.47 55428.72 88888.00 2007-04-19 16:32:17.125 109 12308.77 86.53 55428.72 88888.00 2007-04-19 16:32:17.250 109 12308.83 86.60 55428.78 88888.00 2007-04-19 16:32:17.375 109 12308.83 86.60 55428.78 88888.00 2007-04-19 16:32:17.500 109 12308.80 86.53 55428.75 88888.00 2007-04-19 16:32:17.625 109 12308.88 86.62 55428.78 88888.00 2007-04-19 16:32:17.750 109 12308.88 86.62 55428.80 88888.00 2007-04-19 16:32:17.875 109 12308.80 86.58 55428.78 88888.00 2007-04-19 16:32:18.000 109 12308.75 86.53 55428.72 88888.00 2007-04-19 16:32:18.125 109 12308.73 86.53 55428.72 88888.00 2007-04-19 16:32:18.250 109 12308.70 86.53 55428.75 88888.00 2007-04-19 16:32:18.375 109 12308.73 86.53 55428.78 88888.00 2007-04-19 16:32:18.500 109 12308.70 86.53 55428.75 88888.00 2007-04-19 16:32:18.625 109 12308.80 86.55 55428.75 88888.00 2007-04-19 16:32:18.750 109 12308.83 86.50 55428.70 88888.00 2007-04-19 16:32:18.875 109 12308.83 86.53 55428.70 88888.00 2007-04-19 16:32:19.000 109 12308.80 86.58 55428.72 88888.00 2007-04-19 16:32:19.125 109 12308.83 86.58 55428.75 88888.00 2007-04-19 16:32:19.250 109 12308.85 86.58 55428.78 88888.00 2007-04-19 16:32:19.375 109 12308.88 86.58 55428.78 88888.00 2007-04-19 16:32:19.500 109 12308.85 86.55 55428.78 88888.00 2007-04-19 16:32:19.625 109 12308.85 86.55 55428.78 88888.00 2007-04-19 16:32:19.750 109 12308.88 86.55 55428.78 88888.00 2007-04-19 16:32:19.875 109 12308.88 86.50 55428.78 88888.00 2007-04-19 16:32:20.000 109 12308.85 86.50 55428.75 88888.00 2007-04-19 16:32:20.125 109 12308.85 86.53 55428.78 88888.00 2007-04-19 16:32:20.250 109 12308.83 86.55 55428.78 88888.00 2007-04-19 16:32:20.375 109 12308.80 86.62 55428.80 88888.00 2007-04-19 16:32:20.500 109 12308.85 86.60 55428.80 88888.00 2007-04-19 16:32:20.625 109 12308.83 86.53 55428.78 88888.00 2007-04-19 16:32:20.750 109 12308.83 86.53 55428.78 88888.00 2007-04-19 16:32:20.875 109 12308.85 86.53 55428.80 88888.00 2007-04-19 16:32:21.000 109 12308.85 86.55 55428.78 88888.00 2007-04-19 16:32:21.125 109 12308.80 86.50 55428.75 88888.00 2007-04-19 16:32:21.250 109 12308.77 86.53 55428.78 88888.00 2007-04-19 16:32:21.375 109 12308.80 86.53 55428.78 88888.00 2007-04-19 16:32:21.500 109 12308.77 86.50 55428.78 88888.00 2007-04-19 16:32:21.625 109 12308.77 86.47 55428.78 88888.00 2007-04-19 16:32:21.750 109 12308.80 86.53 55428.80 88888.00 2007-04-19 16:32:21.875 109 12308.83 86.50 55428.78 88888.00 2007-04-19 16:32:22.000 109 12308.80 86.50 55428.80 88888.00 2007-04-19 16:32:22.125 109 12308.85 86.55 55428.80 88888.00 2007-04-19 16:32:22.250 109 12308.83 86.55 55428.78 88888.00 2007-04-19 16:32:22.375 109 12308.80 86.50 55428.78 88888.00 2007-04-19 16:32:22.500 109 12308.85 86.50 55428.80 88888.00 2007-04-19 16:32:22.625 109 12308.90 86.50 55428.78 88888.00 2007-04-19 16:32:22.750 109 12308.85 86.53 55428.80 88888.00 2007-04-19 16:32:22.875 109 12308.85 86.58 55428.80 88888.00 2007-04-19 16:32:23.000 109 12308.80 86.58 55428.78 88888.00 2007-04-19 16:32:23.125 109 12308.75 86.53 55428.78 88888.00 2007-04-19 16:32:23.250 109 12308.73 86.50 55428.75 88888.00 2007-04-19 16:32:23.375 109 12308.85 86.55 55428.75 88888.00 2007-04-19 16:32:23.500 109 12308.88 86.55 55428.75 88888.00 2007-04-19 16:32:23.625 109 12308.88 86.58 55428.75 88888.00 2007-04-19 16:32:23.750 109 12308.88 86.55 55428.75 88888.00 2007-04-19 16:32:23.875 109 12308.88 86.53 55428.75 88888.00 2007-04-19 16:32:24.000 109 12308.88 86.50 55428.75 88888.00 2007-04-19 16:32:24.125 109 12308.88 86.53 55428.75 88888.00 2007-04-19 16:32:24.250 109 12308.83 86.50 55428.72 88888.00 2007-04-19 16:32:24.375 109 12308.83 86.50 55428.75 88888.00 2007-04-19 16:32:24.500 109 12308.88 86.53 55428.78 88888.00 2007-04-19 16:32:24.625 109 12308.90 86.50 55428.72 88888.00 2007-04-19 16:32:24.750 109 12308.88 86.53 55428.75 88888.00 2007-04-19 16:32:24.875 109 12308.85 86.55 55428.78 88888.00 2007-04-19 16:32:25.000 109 12308.88 86.58 55428.80 88888.00 2007-04-19 16:32:25.125 109 12308.88 86.62 55428.80 88888.00 2007-04-19 16:32:25.250 109 12308.80 86.50 55428.75 88888.00 2007-04-19 16:32:25.375 109 12308.85 86.50 55428.78 88888.00 2007-04-19 16:32:25.500 109 12308.88 86.58 55428.82 88888.00 2007-04-19 16:32:25.625 109 12308.90 86.58 55428.85 88888.00 2007-04-19 16:32:25.750 109 12308.85 86.55 55428.82 88888.00 2007-04-19 16:32:25.875 109 12308.83 86.55 55428.80 88888.00 2007-04-19 16:32:26.000 109 12308.77 86.50 55428.75 88888.00 2007-04-19 16:32:26.125 109 12308.67 86.45 55428.78 88888.00 2007-04-19 16:32:26.250 109 12308.73 86.53 55428.80 88888.00 2007-04-19 16:32:26.375 109 12308.77 86.55 55428.82 88888.00 2007-04-19 16:32:26.500 109 12308.83 86.60 55428.80 88888.00 2007-04-19 16:32:26.625 109 12308.90 86.60 55428.80 88888.00 2007-04-19 16:32:26.750 109 12308.85 86.53 55428.78 88888.00 2007-04-19 16:32:26.875 109 12308.80 86.55 55428.78 88888.00 2007-04-19 16:32:27.000 109 12308.80 86.55 55428.75 88888.00 2007-04-19 16:32:27.125 109 12308.83 86.50 55428.78 88888.00 2007-04-19 16:32:27.250 109 12308.83 86.53 55428.78 88888.00 2007-04-19 16:32:27.375 109 12308.83 86.50 55428.78 88888.00 2007-04-19 16:32:27.500 109 12308.80 86.47 55428.75 88888.00 2007-04-19 16:32:27.625 109 12308.85 86.50 55428.75 88888.00 2007-04-19 16:32:27.750 109 12308.85 86.55 55428.78 88888.00 2007-04-19 16:32:27.875 109 12308.85 86.55 55428.80 88888.00 2007-04-19 16:32:28.000 109 12308.80 86.53 55428.80 88888.00 2007-04-19 16:32:28.125 109 12308.77 86.47 55428.78 88888.00 2007-04-19 16:32:28.250 109 12308.75 86.47 55428.80 88888.00 2007-04-19 16:32:28.375 109 12308.77 86.50 55428.78 88888.00 2007-04-19 16:32:28.500 109 12308.83 86.47 55428.80 88888.00 2007-04-19 16:32:28.625 109 12308.83 86.50 55428.80 88888.00 2007-04-19 16:32:28.750 109 12308.88 86.53 55428.82 88888.00 2007-04-19 16:32:28.875 109 12308.88 86.58 55428.85 88888.00 2007-04-19 16:32:29.000 109 12308.88 86.58 55428.82 88888.00 2007-04-19 16:32:29.125 109 12308.83 86.58 55428.85 88888.00 2007-04-19 16:32:29.250 109 12308.77 86.53 55428.82 88888.00 2007-04-19 16:32:29.375 109 12308.75 86.53 55428.80 88888.00 2007-04-19 16:32:29.500 109 12308.77 86.55 55428.75 88888.00 2007-04-19 16:32:29.625 109 12308.80 86.55 55428.80 88888.00 2007-04-19 16:32:29.750 109 12308.77 86.53 55428.80 88888.00 2007-04-19 16:32:29.875 109 12308.75 86.50 55428.78 88888.00 2007-04-19 16:32:30.000 109 12308.70 86.53 55428.78 88888.00 2007-04-19 16:32:30.125 109 12308.73 86.58 55428.78 88888.00 2007-04-19 16:32:30.250 109 12308.83 86.62 55428.80 88888.00 2007-04-19 16:32:30.375 109 12308.90 86.62 55428.82 88888.00 2007-04-19 16:32:30.500 109 12308.85 86.53 55428.78 88888.00 2007-04-19 16:32:30.625 109 12308.80 86.55 55428.78 88888.00 2007-04-19 16:32:30.750 109 12308.80 86.53 55428.80 88888.00 2007-04-19 16:32:30.875 109 12308.85 86.55 55428.85 88888.00 2007-04-19 16:32:31.000 109 12308.80 86.55 55428.82 88888.00 2007-04-19 16:32:31.125 109 12308.80 86.58 55428.82 88888.00 2007-04-19 16:32:31.250 109 12308.75 86.55 55428.82 88888.00 2007-04-19 16:32:31.375 109 12308.67 86.50 55428.78 88888.00 2007-04-19 16:32:31.500 109 12308.73 86.50 55428.78 88888.00 2007-04-19 16:32:31.625 109 12308.80 86.50 55428.80 88888.00 2007-04-19 16:32:31.750 109 12308.83 86.53 55428.80 88888.00 2007-04-19 16:32:31.875 109 12308.80 86.53 55428.80 88888.00 2007-04-19 16:32:32.000 109 12308.80 86.53 55428.80 88888.00 2007-04-19 16:32:32.125 109 12308.80 86.58 55428.80 88888.00 2007-04-19 16:32:32.250 109 12308.77 86.60 55428.85 88888.00 2007-04-19 16:32:32.375 109 12308.77 86.60 55428.80 88888.00 2007-04-19 16:32:32.500 109 12308.77 86.60 55428.78 88888.00 2007-04-19 16:32:32.625 109 12308.75 86.53 55428.80 88888.00 2007-04-19 16:32:32.750 109 12308.77 86.55 55428.80 88888.00 2007-04-19 16:32:32.875 109 12308.83 86.60 55428.82 88888.00 2007-04-19 16:32:33.000 109 12308.80 86.58 55428.80 88888.00 2007-04-19 16:32:33.125 109 12308.73 86.55 55428.82 88888.00 2007-04-19 16:32:33.250 109 12308.70 86.62 55428.82 88888.00 2007-04-19 16:32:33.375 109 12308.70 86.58 55428.82 88888.00 2007-04-19 16:32:33.500 109 12308.73 86.55 55428.80 88888.00 2007-04-19 16:32:33.625 109 12308.65 86.50 55428.82 88888.00 2007-04-19 16:32:33.750 109 12308.70 86.53 55428.85 88888.00 2007-04-19 16:32:33.875 109 12308.65 86.53 55428.80 88888.00 2007-04-19 16:32:34.000 109 12308.65 86.55 55428.82 88888.00 2007-04-19 16:32:34.125 109 12308.65 86.53 55428.82 88888.00 2007-04-19 16:32:34.250 109 12308.65 86.50 55428.82 88888.00 2007-04-19 16:32:34.375 109 12308.67 86.53 55428.82 88888.00 2007-04-19 16:32:34.500 109 12308.70 86.53 55428.82 88888.00 2007-04-19 16:32:34.625 109 12308.67 86.53 55428.82 88888.00 2007-04-19 16:32:34.750 109 12308.60 86.55 55428.85 88888.00 2007-04-19 16:32:34.875 109 12308.58 86.55 55428.82 88888.00 2007-04-19 16:32:35.000 109 12308.58 86.53 55428.82 88888.00 2007-04-19 16:32:35.125 109 12308.62 86.55 55428.82 88888.00 2007-04-19 16:32:35.250 109 12308.67 86.55 55428.85 88888.00 2007-04-19 16:32:35.375 109 12308.75 86.53 55428.85 88888.00 2007-04-19 16:32:35.500 109 12308.80 86.58 55428.88 88888.00 2007-04-19 16:32:35.625 109 12308.83 86.62 55428.88 88888.00 2007-04-19 16:32:35.750 109 12308.73 86.62 55428.88 88888.00 2007-04-19 16:32:35.875 109 12308.60 86.55 55428.85 88888.00 2007-04-19 16:32:36.000 109 12308.60 86.53 55428.80 88888.00 2007-04-19 16:32:36.125 109 12308.65 86.50 55428.80 88888.00 2007-04-19 16:32:36.250 109 12308.73 86.53 55428.82 88888.00 2007-04-19 16:32:36.375 109 12308.75 86.55 55428.82 88888.00 2007-04-19 16:32:36.500 109 12308.73 86.55 55428.82 88888.00 2007-04-19 16:32:36.625 109 12308.73 86.53 55428.82 88888.00 2007-04-19 16:32:36.750 109 12308.77 86.58 55428.88 88888.00 2007-04-19 16:32:36.875 109 12308.70 86.55 55428.85 88888.00 2007-04-19 16:32:37.000 109 12308.67 86.55 55428.82 88888.00 2007-04-19 16:32:37.125 109 12308.65 86.53 55428.85 88888.00 2007-04-19 16:32:37.250 109 12308.67 86.55 55428.85 88888.00 2007-04-19 16:32:37.375 109 12308.77 86.55 55428.85 88888.00 2007-04-19 16:32:37.500 109 12308.75 86.60 55428.85 88888.00 2007-04-19 16:32:37.625 109 12308.75 86.58 55428.88 88888.00 2007-04-19 16:32:37.750 109 12308.73 86.55 55428.88 88888.00 2007-04-19 16:32:37.875 109 12308.75 86.58 55428.88 88888.00 2007-04-19 16:32:38.000 109 12308.67 86.55 55428.82 88888.00 2007-04-19 16:32:38.125 109 12308.67 86.50 55428.85 88888.00 2007-04-19 16:32:38.250 109 12308.70 86.53 55428.85 88888.00 2007-04-19 16:32:38.375 109 12308.73 86.50 55428.82 88888.00 2007-04-19 16:32:38.500 109 12308.70 86.50 55428.80 88888.00 2007-04-19 16:32:38.625 109 12308.75 86.53 55428.82 88888.00 2007-04-19 16:32:38.750 109 12308.67 86.50 55428.85 88888.00 2007-04-19 16:32:38.875 109 12308.62 86.53 55428.88 88888.00 2007-04-19 16:32:39.000 109 12308.60 86.55 55428.88 88888.00 2007-04-19 16:32:39.125 109 12308.58 86.50 55428.82 88888.00 2007-04-19 16:32:39.250 109 12308.55 86.47 55428.85 88888.00 2007-04-19 16:32:39.375 109 12308.67 86.47 55428.85 88888.00 2007-04-19 16:32:39.500 109 12308.75 86.50 55428.88 88888.00 2007-04-19 16:32:39.625 109 12308.77 86.53 55428.85 88888.00 2007-04-19 16:32:39.750 109 12308.75 86.53 55428.88 88888.00 2007-04-19 16:32:39.875 109 12308.70 86.55 55428.90 88888.00 2007-04-19 16:32:40.000 109 12308.60 86.58 55428.88 88888.00 2007-04-19 16:32:40.125 109 12308.55 86.55 55428.88 88888.00 2007-04-19 16:32:40.250 109 12308.58 86.47 55428.88 88888.00 2007-04-19 16:32:40.375 109 12308.65 86.47 55428.90 88888.00 2007-04-19 16:32:40.500 109 12308.60 86.50 55428.85 88888.00 2007-04-19 16:32:40.625 109 12308.62 86.55 55428.88 88888.00 2007-04-19 16:32:40.750 109 12308.70 86.50 55428.88 88888.00 2007-04-19 16:32:40.875 109 12308.60 86.45 55428.90 88888.00 2007-04-19 16:32:41.000 109 12308.58 86.45 55428.90 88888.00 2007-04-19 16:32:41.125 109 12308.60 86.45 55428.88 88888.00 2007-04-19 16:32:41.250 109 12308.60 86.53 55428.90 88888.00 2007-04-19 16:32:41.375 109 12308.62 86.53 55428.88 88888.00 2007-04-19 16:32:41.500 109 12308.67 86.58 55428.93 88888.00 2007-04-19 16:32:41.625 109 12308.70 86.53 55428.88 88888.00 2007-04-19 16:32:41.750 109 12308.65 86.47 55428.88 88888.00 2007-04-19 16:32:41.875 109 12308.58 86.50 55428.88 88888.00 2007-04-19 16:32:42.000 109 12308.55 86.50 55428.85 88888.00 2007-04-19 16:32:42.125 109 12308.58 86.50 55428.85 88888.00 2007-04-19 16:32:42.250 109 12308.62 86.55 55428.85 88888.00 2007-04-19 16:32:42.375 109 12308.65 86.58 55428.82 88888.00 2007-04-19 16:32:42.500 109 12308.65 86.55 55428.85 88888.00 2007-04-19 16:32:42.625 109 12308.65 86.53 55428.88 88888.00 2007-04-19 16:32:42.750 109 12308.62 86.50 55428.90 88888.00 2007-04-19 16:32:42.875 109 12308.62 86.53 55428.88 88888.00 2007-04-19 16:32:43.000 109 12308.65 86.55 55428.90 88888.00 2007-04-19 16:32:43.125 109 12308.62 86.60 55428.90 88888.00 2007-04-19 16:32:43.250 109 12308.58 86.53 55428.90 88888.00 2007-04-19 16:32:43.375 109 12308.55 86.50 55428.85 88888.00 2007-04-19 16:32:43.500 109 12308.52 86.50 55428.85 88888.00 2007-04-19 16:32:43.625 109 12308.50 86.50 55428.85 88888.00 2007-04-19 16:32:43.750 109 12308.55 86.58 55428.88 88888.00 2007-04-19 16:32:43.875 109 12308.58 86.58 55428.85 88888.00 2007-04-19 16:32:44.000 109 12308.58 86.55 55428.85 88888.00 2007-04-19 16:32:44.125 109 12308.58 86.50 55428.88 88888.00 2007-04-19 16:32:44.250 109 12308.62 86.55 55428.93 88888.00 2007-04-19 16:32:44.375 109 12308.60 86.60 55428.93 88888.00 2007-04-19 16:32:44.500 109 12308.58 86.60 55428.90 88888.00 2007-04-19 16:32:44.625 109 12308.60 86.60 55428.88 88888.00 2007-04-19 16:32:44.750 109 12308.55 86.60 55428.88 88888.00 2007-04-19 16:32:44.875 109 12308.48 86.58 55428.90 88888.00 2007-04-19 16:32:45.000 109 12308.50 86.58 55428.88 88888.00 2007-04-19 16:32:45.125 109 12308.58 86.53 55428.85 88888.00 2007-04-19 16:32:45.250 109 12308.52 86.53 55428.88 88888.00 2007-04-19 16:32:45.375 109 12308.55 86.55 55428.85 88888.00 2007-04-19 16:32:45.500 109 12308.52 86.58 55428.90 88888.00 2007-04-19 16:32:45.625 109 12308.52 86.60 55428.90 88888.00 2007-04-19 16:32:45.750 109 12308.52 86.60 55428.90 88888.00 2007-04-19 16:32:45.875 109 12308.55 86.58 55428.90 88888.00 2007-04-19 16:32:46.000 109 12308.52 86.55 55428.85 88888.00 2007-04-19 16:32:46.125 109 12308.50 86.53 55428.85 88888.00 2007-04-19 16:32:46.250 109 12308.55 86.62 55428.93 88888.00 2007-04-19 16:32:46.375 109 12308.62 86.58 55428.90 88888.00 2007-04-19 16:32:46.500 109 12308.52 86.47 55428.90 88888.00 2007-04-19 16:32:46.625 109 12308.58 86.58 55428.93 88888.00 2007-04-19 16:32:46.750 109 12308.65 86.67 55428.97 88888.00 2007-04-19 16:32:46.875 109 12308.62 86.67 55428.93 88888.00 2007-04-19 16:32:47.000 109 12308.52 86.58 55428.90 88888.00 2007-04-19 16:32:47.125 109 12308.52 86.60 55428.90 88888.00 2007-04-19 16:32:47.250 109 12308.60 86.60 55428.88 88888.00 2007-04-19 16:32:47.375 109 12308.65 86.60 55428.90 88888.00 2007-04-19 16:32:47.500 109 12308.65 86.58 55428.90 88888.00 2007-04-19 16:32:47.625 109 12308.62 86.53 55428.93 88888.00 2007-04-19 16:32:47.750 109 12308.62 86.58 55428.90 88888.00 2007-04-19 16:32:47.875 109 12308.65 86.62 55428.90 88888.00 2007-04-19 16:32:48.000 109 12308.62 86.60 55428.88 88888.00 2007-04-19 16:32:48.125 109 12308.62 86.58 55428.90 88888.00 2007-04-19 16:32:48.250 109 12308.62 86.65 55428.93 88888.00 2007-04-19 16:32:48.375 109 12308.60 86.70 55428.95 88888.00 2007-04-19 16:32:48.500 109 12308.60 86.67 55428.93 88888.00 2007-04-19 16:32:48.625 109 12308.62 86.62 55428.90 88888.00 2007-04-19 16:32:48.750 109 12308.50 86.58 55428.90 88888.00 2007-04-19 16:32:48.875 109 12308.48 86.55 55428.90 88888.00 2007-04-19 16:32:49.000 109 12308.48 86.60 55428.93 88888.00 2007-04-19 16:32:49.125 109 12308.50 86.60 55428.93 88888.00 2007-04-19 16:32:49.250 109 12308.45 86.53 55428.90 88888.00 2007-04-19 16:32:49.375 109 12308.55 86.58 55428.95 88888.00 2007-04-19 16:32:49.500 109 12308.60 86.55 55428.93 88888.00 2007-04-19 16:32:49.625 109 12308.55 86.58 55428.93 88888.00 2007-04-19 16:32:49.750 109 12308.52 86.60 55428.90 88888.00 2007-04-19 16:32:49.875 109 12308.48 86.65 55428.93 88888.00 2007-04-19 16:32:50.000 109 12308.48 86.65 55428.93 88888.00 2007-04-19 16:32:50.125 109 12308.52 86.62 55428.93 88888.00 2007-04-19 16:32:50.250 109 12308.60 86.62 55428.95 88888.00 2007-04-19 16:32:50.375 109 12308.62 86.65 55428.97 88888.00 2007-04-19 16:32:50.500 109 12308.58 86.62 55428.95 88888.00 2007-04-19 16:32:50.625 109 12308.60 86.65 55428.93 88888.00 2007-04-19 16:32:50.750 109 12308.65 86.65 55428.95 88888.00 2007-04-19 16:32:50.875 109 12308.67 86.62 55428.95 88888.00 2007-04-19 16:32:51.000 109 12308.65 86.60 55428.95 88888.00 2007-04-19 16:32:51.125 109 12308.60 86.62 55428.93 88888.00 2007-04-19 16:32:51.250 109 12308.58 86.58 55428.90 88888.00 2007-04-19 16:32:51.375 109 12308.60 86.55 55428.93 88888.00 2007-04-19 16:32:51.500 109 12308.58 86.60 55428.95 88888.00 2007-04-19 16:32:51.625 109 12308.50 86.67 55428.95 88888.00 2007-04-19 16:32:51.750 109 12308.50 86.67 55428.95 88888.00 2007-04-19 16:32:51.875 109 12308.48 86.65 55428.93 88888.00 2007-04-19 16:32:52.000 109 12308.50 86.62 55428.93 88888.00 2007-04-19 16:32:52.125 109 12308.50 86.60 55428.95 88888.00 2007-04-19 16:32:52.250 109 12308.50 86.60 55428.93 88888.00 2007-04-19 16:32:52.375 109 12308.50 86.67 55428.95 88888.00 2007-04-19 16:32:52.500 109 12308.45 86.67 55428.95 88888.00 2007-04-19 16:32:52.625 109 12308.55 86.65 55428.95 88888.00 2007-04-19 16:32:52.750 109 12308.62 86.67 55428.93 88888.00 2007-04-19 16:32:52.875 109 12308.65 86.62 55428.93 88888.00 2007-04-19 16:32:53.000 109 12308.67 86.65 55428.95 88888.00 2007-04-19 16:32:53.125 109 12308.65 86.62 55428.93 88888.00 2007-04-19 16:32:53.250 109 12308.60 86.65 55428.93 88888.00 2007-04-19 16:32:53.375 109 12308.55 86.67 55428.93 88888.00 2007-04-19 16:32:53.500 109 12308.55 86.67 55428.93 88888.00 2007-04-19 16:32:53.625 109 12308.52 86.72 55428.93 88888.00 2007-04-19 16:32:53.750 109 12308.50 86.72 55428.95 88888.00 2007-04-19 16:32:53.875 109 12308.52 86.70 55428.95 88888.00 2007-04-19 16:32:54.000 109 12308.42 86.62 55428.90 88888.00 2007-04-19 16:32:54.125 109 12308.45 86.55 55428.90 88888.00 2007-04-19 16:32:54.250 109 12308.42 86.62 55428.90 88888.00 2007-04-19 16:32:54.375 109 12308.50 86.67 55428.95 88888.00 2007-04-19 16:32:54.500 109 12308.50 86.67 55428.95 88888.00 2007-04-19 16:32:54.625 109 12308.48 86.55 55428.90 88888.00 2007-04-19 16:32:54.750 109 12308.42 86.53 55428.90 88888.00 2007-04-19 16:32:54.875 109 12308.42 86.55 55428.90 88888.00 2007-04-19 16:32:55.000 109 12308.42 86.62 55428.90 88888.00 2007-04-19 16:32:55.125 109 12308.42 86.60 55428.90 88888.00 2007-04-19 16:32:55.250 109 12308.42 86.60 55428.93 88888.00 2007-04-19 16:32:55.375 109 12308.42 86.67 55428.97 88888.00 2007-04-19 16:32:55.500 109 12308.48 86.67 55428.93 88888.00 2007-04-19 16:32:55.625 109 12308.45 86.65 55428.90 88888.00 2007-04-19 16:32:55.750 109 12308.45 86.70 55428.90 88888.00 2007-04-19 16:32:55.875 109 12308.42 86.67 55428.93 88888.00 2007-04-19 16:32:56.000 109 12308.45 86.70 55428.90 88888.00 2007-04-19 16:32:56.125 109 12308.55 86.72 55428.93 88888.00 2007-04-19 16:32:56.250 109 12308.58 86.70 55428.95 88888.00 2007-04-19 16:32:56.375 109 12308.52 86.65 55428.95 88888.00 2007-04-19 16:32:56.500 109 12308.52 86.60 55428.93 88888.00 2007-04-19 16:32:56.625 109 12308.55 86.58 55428.93 88888.00 2007-04-19 16:32:56.750 109 12308.58 86.65 55428.93 88888.00 2007-04-19 16:32:56.875 109 12308.50 86.67 55428.90 88888.00 2007-04-19 16:32:57.000 109 12308.48 86.67 55428.90 88888.00 2007-04-19 16:32:57.125 109 12308.55 86.70 55428.93 88888.00 2007-04-19 16:32:57.250 109 12308.55 86.65 55428.90 88888.00 2007-04-19 16:32:57.375 109 12308.52 86.65 55428.90 88888.00 2007-04-19 16:32:57.500 109 12308.48 86.65 55428.90 88888.00 2007-04-19 16:32:57.625 109 12308.45 86.65 55428.93 88888.00 2007-04-19 16:32:57.750 109 12308.48 86.60 55428.93 88888.00 2007-04-19 16:32:57.875 109 12308.52 86.65 55428.93 88888.00 2007-04-19 16:32:58.000 109 12308.55 86.65 55428.95 88888.00 2007-04-19 16:32:58.125 109 12308.62 86.70 55428.97 88888.00 2007-04-19 16:32:58.250 109 12308.55 86.70 55428.97 88888.00 2007-04-19 16:32:58.375 109 12308.52 86.67 55428.95 88888.00 2007-04-19 16:32:58.500 109 12308.45 86.62 55428.93 88888.00 2007-04-19 16:32:58.625 109 12308.45 86.62 55428.93 88888.00 2007-04-19 16:32:58.750 109 12308.48 86.67 55428.90 88888.00 2007-04-19 16:32:58.875 109 12308.48 86.67 55428.93 88888.00 2007-04-19 16:32:59.000 109 12308.45 86.65 55428.93 88888.00 2007-04-19 16:32:59.125 109 12308.52 86.67 55428.93 88888.00 2007-04-19 16:32:59.250 109 12308.45 86.62 55428.93 88888.00 2007-04-19 16:32:59.375 109 12308.48 86.60 55428.88 88888.00 2007-04-19 16:32:59.500 109 12308.50 86.60 55428.88 88888.00 2007-04-19 16:32:59.625 109 12308.52 86.60 55428.93 88888.00 2007-04-19 16:32:59.750 109 12308.52 86.65 55428.93 88888.00 2007-04-19 16:32:59.875 109 12308.45 86.62 55428.93 88888.00 2007-04-19 16:33:00.000 109 12308.45 86.70 55428.93 88888.00 2007-04-19 16:33:00.125 109 12308.50 86.67 55428.93 88888.00 2007-04-19 16:33:00.250 109 12308.42 86.62 55428.90 88888.00 2007-04-19 16:33:00.375 109 12308.40 86.65 55428.93 88888.00 2007-04-19 16:33:00.500 109 12308.45 86.70 55428.95 88888.00 2007-04-19 16:33:00.625 109 12308.50 86.70 55428.93 88888.00 2007-04-19 16:33:00.750 109 12308.55 86.67 55428.90 88888.00 2007-04-19 16:33:00.875 109 12308.48 86.65 55428.93 88888.00 2007-04-19 16:33:01.000 109 12308.48 86.65 55428.90 88888.00 2007-04-19 16:33:01.125 109 12308.45 86.65 55428.90 88888.00 2007-04-19 16:33:01.250 109 12308.45 86.62 55428.90 88888.00 2007-04-19 16:33:01.375 109 12308.52 86.67 55428.90 88888.00 2007-04-19 16:33:01.500 109 12308.60 86.67 55428.90 88888.00 2007-04-19 16:33:01.625 109 12308.58 86.67 55428.93 88888.00 2007-04-19 16:33:01.750 109 12308.58 86.72 55428.93 88888.00 2007-04-19 16:33:01.875 109 12308.52 86.70 55428.93 88888.00 2007-04-19 16:33:02.000 109 12308.55 86.67 55428.90 88888.00 2007-04-19 16:33:02.125 109 12308.60 86.72 55428.93 88888.00 2007-04-19 16:33:02.250 109 12308.60 86.70 55428.90 88888.00 2007-04-19 16:33:02.375 109 12308.58 86.67 55428.93 88888.00 2007-04-19 16:33:02.500 109 12308.55 86.67 55428.90 88888.00 2007-04-19 16:33:02.625 109 12308.48 86.67 55428.90 88888.00 2007-04-19 16:33:02.750 109 12308.42 86.67 55428.85 88888.00 2007-04-19 16:33:02.875 109 12308.48 86.70 55428.90 88888.00 2007-04-19 16:33:03.000 109 12308.52 86.72 55428.95 88888.00 2007-04-19 16:33:03.125 109 12308.50 86.70 55428.97 88888.00 2007-04-19 16:33:03.250 109 12308.52 86.72 55428.97 88888.00 2007-04-19 16:33:03.375 109 12308.52 86.75 55428.97 88888.00 2007-04-19 16:33:03.500 109 12308.55 86.72 55428.95 88888.00 2007-04-19 16:33:03.625 109 12308.58 86.75 55428.95 88888.00 2007-04-19 16:33:03.750 109 12308.52 86.70 55428.95 88888.00 2007-04-19 16:33:03.875 109 12308.50 86.67 55428.93 88888.00 2007-04-19 16:33:04.000 109 12308.55 86.67 55428.95 88888.00 2007-04-19 16:33:04.125 109 12308.65 86.70 55428.95 88888.00 2007-04-19 16:33:04.250 109 12308.65 86.70 55428.97 88888.00 2007-04-19 16:33:04.375 109 12308.70 86.72 55428.97 88888.00 2007-04-19 16:33:04.500 109 12308.55 86.67 55428.90 88888.00 2007-04-19 16:33:04.625 109 12308.45 86.67 55428.88 88888.00 2007-04-19 16:33:04.750 109 12308.48 86.70 55428.90 88888.00 2007-04-19 16:33:04.875 109 12308.58 86.72 55428.90 88888.00 2007-04-19 16:33:05.000 109 12308.52 86.75 55428.88 88888.00 2007-04-19 16:33:05.125 109 12308.52 86.75 55428.88 88888.00 2007-04-19 16:33:05.250 109 12308.50 86.67 55428.90 88888.00 2007-04-19 16:33:05.375 109 12308.50 86.67 55428.90 88888.00 2007-04-19 16:33:05.500 109 12308.65 86.70 55428.90 88888.00 2007-04-19 16:33:05.625 109 12308.67 86.72 55428.93 88888.00 2007-04-19 16:33:05.750 109 12308.65 86.72 55428.95 88888.00 2007-04-19 16:33:05.875 109 12308.65 86.72 55428.93 88888.00 2007-04-19 16:33:06.000 109 12308.60 86.67 55428.88 88888.00 2007-04-19 16:33:06.125 109 12308.55 86.65 55428.88 88888.00 2007-04-19 16:33:06.250 109 12308.55 86.65 55428.90 88888.00 2007-04-19 16:33:06.375 109 12308.62 86.65 55428.88 88888.00 2007-04-19 16:33:06.500 109 12308.55 86.65 55428.88 88888.00 2007-04-19 16:33:06.625 109 12308.52 86.65 55428.88 88888.00 2007-04-19 16:33:06.750 109 12308.52 86.67 55428.93 88888.00 2007-04-19 16:33:06.875 109 12308.60 86.67 55428.93 88888.00 2007-04-19 16:33:07.000 109 12308.62 86.70 55428.90 88888.00 2007-04-19 16:33:07.125 109 12308.58 86.67 55428.90 88888.00 2007-04-19 16:33:07.250 109 12308.60 86.65 55428.88 88888.00 2007-04-19 16:33:07.375 109 12308.62 86.62 55428.90 88888.00 2007-04-19 16:33:07.500 109 12308.65 86.70 55428.95 88888.00 2007-04-19 16:33:07.625 109 12308.65 86.72 55428.97 88888.00 2007-04-19 16:33:07.750 109 12308.60 86.70 55428.97 88888.00 2007-04-19 16:33:07.875 109 12308.48 86.70 55428.93 88888.00 2007-04-19 16:33:08.000 109 12308.52 86.70 55428.90 88888.00 2007-04-19 16:33:08.125 109 12308.60 86.72 55428.93 88888.00 2007-04-19 16:33:08.250 109 12308.65 86.78 55428.97 88888.00 2007-04-19 16:33:08.375 109 12308.62 86.78 55428.95 88888.00 2007-04-19 16:33:08.500 109 12308.58 86.67 55428.93 88888.00 2007-04-19 16:33:08.625 109 12308.65 86.75 55428.93 88888.00 2007-04-19 16:33:08.750 109 12308.70 86.78 55428.90 88888.00 2007-04-19 16:33:08.875 109 12308.73 86.78 55428.90 88888.00 2007-04-19 16:33:09.000 109 12308.70 86.72 55428.88 88888.00 2007-04-19 16:33:09.125 109 12308.62 86.70 55428.85 88888.00 2007-04-19 16:33:09.250 109 12308.65 86.70 55428.85 88888.00 2007-04-19 16:33:09.375 109 12308.70 86.75 55428.85 88888.00 2007-04-19 16:33:09.500 109 12308.65 86.75 55428.88 88888.00 2007-04-19 16:33:09.625 109 12308.65 86.72 55428.88 88888.00 2007-04-19 16:33:09.750 109 12308.73 86.72 55428.85 88888.00 2007-04-19 16:33:09.875 109 12308.75 86.78 55428.88 88888.00 2007-04-19 16:33:10.000 109 12308.73 86.78 55428.88 88888.00 2007-04-19 16:33:10.125 109 12308.73 86.72 55428.90 88888.00 2007-04-19 16:33:10.250 109 12308.70 86.67 55428.90 88888.00 2007-04-19 16:33:10.375 109 12308.67 86.70 55428.93 88888.00 2007-04-19 16:33:10.500 109 12308.70 86.70 55428.90 88888.00 2007-04-19 16:33:10.625 109 12308.77 86.72 55428.90 88888.00 2007-04-19 16:33:10.750 109 12308.80 86.72 55428.90 88888.00 2007-04-19 16:33:10.875 109 12308.80 86.72 55428.90 88888.00 2007-04-19 16:33:11.000 109 12308.75 86.72 55428.88 88888.00 2007-04-19 16:33:11.125 109 12308.73 86.70 55428.90 88888.00 2007-04-19 16:33:11.250 109 12308.62 86.65 55428.85 88888.00 2007-04-19 16:33:11.375 109 12308.70 86.70 55428.88 88888.00 2007-04-19 16:33:11.500 109 12308.70 86.70 55428.90 88888.00 2007-04-19 16:33:11.625 109 12308.77 86.78 55428.90 88888.00 2007-04-19 16:33:11.750 109 12308.80 86.80 55428.90 88888.00 2007-04-19 16:33:11.875 109 12308.77 86.72 55428.85 88888.00 2007-04-19 16:33:12.000 109 12308.77 86.67 55428.85 88888.00 2007-04-19 16:33:12.125 109 12308.83 86.75 55428.90 88888.00 2007-04-19 16:33:12.250 109 12308.75 86.78 55428.90 88888.00 2007-04-19 16:33:12.375 109 12308.77 86.75 55428.90 88888.00 2007-04-19 16:33:12.500 109 12308.80 86.80 55428.93 88888.00 2007-04-19 16:33:12.625 109 12308.75 86.80 55428.93 88888.00 2007-04-19 16:33:12.750 109 12308.80 86.83 55428.88 88888.00 2007-04-19 16:33:12.875 109 12308.83 86.83 55428.88 88888.00 2007-04-19 16:33:13.000 109 12308.85 86.78 55428.88 88888.00 2007-04-19 16:33:13.125 109 12308.83 86.75 55428.90 88888.00 2007-04-19 16:33:13.250 109 12308.80 86.78 55428.90 88888.00 2007-04-19 16:33:13.375 109 12308.88 86.78 55428.90 88888.00 2007-04-19 16:33:13.500 109 12308.88 86.75 55428.88 88888.00 2007-04-19 16:33:13.625 109 12308.83 86.80 55428.90 88888.00 2007-04-19 16:33:13.750 109 12308.92 86.83 55428.93 88888.00 2007-04-19 16:33:13.875 109 12308.88 86.80 55428.93 88888.00 2007-04-19 16:33:14.000 109 12308.85 86.72 55428.85 88888.00 2007-04-19 16:33:14.125 109 12308.85 86.75 55428.82 88888.00 2007-04-19 16:33:14.250 109 12308.83 86.80 55428.85 88888.00 2007-04-19 16:33:14.375 109 12308.85 86.80 55428.85 88888.00 2007-04-19 16:33:14.500 109 12308.88 86.75 55428.85 88888.00 2007-04-19 16:33:14.625 109 12308.85 86.75 55428.88 88888.00 2007-04-19 16:33:14.750 109 12308.83 86.72 55428.85 88888.00 2007-04-19 16:33:14.875 109 12308.88 86.75 55428.88 88888.00 2007-04-19 16:33:15.000 109 12308.85 86.85 55428.88 88888.00 2007-04-19 16:33:15.125 109 12308.80 86.78 55428.88 88888.00 2007-04-19 16:33:15.250 109 12308.70 86.78 55428.90 88888.00 2007-04-19 16:33:15.375 109 12308.80 86.80 55428.85 88888.00 2007-04-19 16:33:15.500 109 12308.85 86.83 55428.82 88888.00 2007-04-19 16:33:15.625 109 12308.80 86.80 55428.85 88888.00 2007-04-19 16:33:15.750 109 12308.80 86.80 55428.85 88888.00 2007-04-19 16:33:15.875 109 12308.83 86.80 55428.88 88888.00 2007-04-19 16:33:16.000 109 12308.80 86.83 55428.88 88888.00 2007-04-19 16:33:16.125 109 12308.70 86.83 55428.88 88888.00 2007-04-19 16:33:16.250 109 12308.67 86.78 55428.85 88888.00 2007-04-19 16:33:16.375 109 12308.77 86.83 55428.85 88888.00 2007-04-19 16:33:16.500 109 12308.77 86.85 55428.88 88888.00 2007-04-19 16:33:16.625 109 12308.77 86.83 55428.90 88888.00 2007-04-19 16:33:16.750 109 12308.83 86.80 55428.88 88888.00 2007-04-19 16:33:16.875 109 12308.83 86.80 55428.90 88888.00 2007-04-19 16:33:17.000 109 12308.85 86.80 55428.88 88888.00 2007-04-19 16:33:17.125 109 12308.88 86.80 55428.88 88888.00 2007-04-19 16:33:17.250 109 12308.80 86.78 55428.88 88888.00 2007-04-19 16:33:17.375 109 12308.83 86.78 55428.85 88888.00 2007-04-19 16:33:17.500 109 12308.92 86.80 55428.90 88888.00 2007-04-19 16:33:17.625 109 12309.00 86.80 55428.88 88888.00 2007-04-19 16:33:17.750 109 12309.02 86.88 55428.88 88888.00 2007-04-19 16:33:17.875 109 12309.00 86.90 55428.90 88888.00 2007-04-19 16:33:18.000 109 12308.92 86.88 55428.90 88888.00 2007-04-19 16:33:18.125 109 12308.90 86.80 55428.90 88888.00 2007-04-19 16:33:18.250 109 12308.88 86.80 55428.90 88888.00 2007-04-19 16:33:18.375 109 12308.88 86.90 55428.88 88888.00 2007-04-19 16:33:18.500 109 12308.85 86.92 55428.88 88888.00 2007-04-19 16:33:18.625 109 12308.85 86.88 55428.88 88888.00 2007-04-19 16:33:18.750 109 12308.85 86.85 55428.88 88888.00 2007-04-19 16:33:18.875 109 12308.88 86.85 55428.90 88888.00 2007-04-19 16:33:19.000 109 12308.95 86.83 55428.90 88888.00 2007-04-19 16:33:19.125 109 12308.92 86.83 55428.93 88888.00 2007-04-19 16:33:19.250 109 12308.85 86.78 55428.88 88888.00 2007-04-19 16:33:19.375 109 12308.83 86.80 55428.90 88888.00 2007-04-19 16:33:19.500 109 12308.88 86.85 55428.90 88888.00 2007-04-19 16:33:19.625 109 12308.88 86.83 55428.85 88888.00 2007-04-19 16:33:19.750 109 12308.90 86.83 55428.85 88888.00 2007-04-19 16:33:19.875 109 12308.95 86.88 55428.88 88888.00 2007-04-19 16:33:20.000 109 12308.95 86.85 55428.88 88888.00 2007-04-19 16:33:20.125 109 12308.95 86.83 55428.88 88888.00 2007-04-19 16:33:20.250 109 12308.88 86.85 55428.88 88888.00 2007-04-19 16:33:20.375 109 12308.85 86.90 55428.88 88888.00 2007-04-19 16:33:20.500 109 12308.85 86.88 55428.88 88888.00 2007-04-19 16:33:20.625 109 12308.80 86.88 55428.90 88888.00 2007-04-19 16:33:20.750 109 12308.88 86.85 55428.88 88888.00 2007-04-19 16:33:20.875 109 12308.92 86.88 55428.88 88888.00 2007-04-19 16:33:21.000 109 12308.92 86.95 55428.90 88888.00 2007-04-19 16:33:21.125 109 12308.85 86.88 55428.90 88888.00 2007-04-19 16:33:21.250 109 12308.77 86.83 55428.90 88888.00 2007-04-19 16:33:21.375 109 12308.88 86.90 55428.93 88888.00 2007-04-19 16:33:21.500 109 12308.92 86.95 55428.90 88888.00 2007-04-19 16:33:21.625 109 12308.92 86.90 55428.93 88888.00 2007-04-19 16:33:21.750 109 12308.90 86.88 55428.93 88888.00 2007-04-19 16:33:21.875 109 12308.90 86.88 55428.90 88888.00 2007-04-19 16:33:22.000 109 12308.88 86.85 55428.90 88888.00 2007-04-19 16:33:22.125 109 12308.88 86.92 55428.90 88888.00 2007-04-19 16:33:22.250 109 12308.92 86.97 55428.93 88888.00 2007-04-19 16:33:22.375 109 12309.02 86.92 55428.90 88888.00 2007-04-19 16:33:22.500 109 12308.95 86.88 55428.88 88888.00 2007-04-19 16:33:22.625 109 12308.92 86.85 55428.90 88888.00 2007-04-19 16:33:22.750 109 12308.95 86.90 55428.90 88888.00 2007-04-19 16:33:22.875 109 12308.95 86.88 55428.93 88888.00 2007-04-19 16:33:23.000 109 12309.00 86.85 55428.93 88888.00 2007-04-19 16:33:23.125 109 12309.00 86.90 55428.97 88888.00 2007-04-19 16:33:23.250 109 12308.88 86.95 55428.97 88888.00 2007-04-19 16:33:23.375 109 12308.83 86.90 55428.95 88888.00 2007-04-19 16:33:23.500 109 12308.83 86.88 55428.90 88888.00 2007-04-19 16:33:23.625 109 12308.83 86.90 55428.90 88888.00 2007-04-19 16:33:23.750 109 12308.88 86.92 55428.95 88888.00 2007-04-19 16:33:23.875 109 12308.92 86.92 55428.93 88888.00 2007-04-19 16:33:24.000 109 12308.88 86.92 55428.90 88888.00 2007-04-19 16:33:24.125 109 12308.85 86.92 55428.90 88888.00 2007-04-19 16:33:24.250 109 12308.80 86.90 55428.90 88888.00 2007-04-19 16:33:24.375 109 12308.85 86.92 55428.90 88888.00 2007-04-19 16:33:24.500 109 12308.95 86.95 55428.93 88888.00 2007-04-19 16:33:24.625 109 12308.90 86.97 55428.93 88888.00 2007-04-19 16:33:24.750 109 12308.90 86.97 55428.95 88888.00 2007-04-19 16:33:24.875 109 12308.92 86.95 55428.93 88888.00 2007-04-19 16:33:25.000 109 12308.77 86.90 55428.90 88888.00 2007-04-19 16:33:25.125 109 12308.70 86.90 55428.93 88888.00 2007-04-19 16:33:25.250 109 12308.73 86.92 55428.93 88888.00 2007-04-19 16:33:25.375 109 12308.77 86.90 55428.90 88888.00 2007-04-19 16:33:25.500 109 12308.75 86.88 55428.90 88888.00 2007-04-19 16:33:25.625 109 12308.73 86.92 55428.90 88888.00 2007-04-19 16:33:25.750 109 12308.83 86.90 55428.90 88888.00 2007-04-19 16:33:25.875 109 12308.90 86.92 55428.90 88888.00 2007-04-19 16:33:26.000 109 12308.92 86.90 55428.93 88888.00 2007-04-19 16:33:26.125 109 12308.88 86.90 55428.90 88888.00 2007-04-19 16:33:26.250 109 12308.77 86.90 55428.93 88888.00 2007-04-19 16:33:26.375 109 12308.85 86.95 55428.93 88888.00 2007-04-19 16:33:26.500 109 12308.83 86.92 55428.93 88888.00 2007-04-19 16:33:26.625 109 12308.77 86.92 55428.88 88888.00 2007-04-19 16:33:26.750 109 12308.73 86.90 55428.90 88888.00 2007-04-19 16:33:26.875 109 12308.70 86.88 55428.93 88888.00 2007-04-19 16:33:27.000 109 12308.75 86.90 55428.93 88888.00 2007-04-19 16:33:27.125 109 12308.80 86.90 55428.93 88888.00 2007-04-19 16:33:27.250 109 12308.85 86.92 55428.93 88888.00 2007-04-19 16:33:27.375 109 12308.83 86.92 55428.93 88888.00 2007-04-19 16:33:27.500 109 12308.77 86.97 55428.95 88888.00 2007-04-19 16:33:27.625 109 12308.77 86.92 55428.93 88888.00 2007-04-19 16:33:27.750 109 12308.75 86.85 55428.93 88888.00 2007-04-19 16:33:27.875 109 12308.77 86.88 55428.93 88888.00 2007-04-19 16:33:28.000 109 12308.80 86.95 55428.93 88888.00 2007-04-19 16:33:28.125 109 12308.80 87.00 55428.90 88888.00 2007-04-19 16:33:28.250 109 12308.85 87.03 55428.90 88888.00 2007-04-19 16:33:28.375 109 12308.83 86.95 55428.90 88888.00 2007-04-19 16:33:28.500 109 12308.80 86.92 55428.88 88888.00 2007-04-19 16:33:28.625 109 12308.83 86.97 55428.93 88888.00 2007-04-19 16:33:28.750 109 12308.90 87.05 55428.95 88888.00 2007-04-19 16:33:28.875 109 12308.88 87.00 55428.95 88888.00 2007-04-19 16:33:29.000 109 12308.75 86.95 55428.90 88888.00 2007-04-19 16:33:29.125 109 12308.75 86.97 55428.90 88888.00 2007-04-19 16:33:29.250 109 12308.77 86.97 55428.93 88888.00 2007-04-19 16:33:29.375 109 12308.80 87.03 55428.93 88888.00 2007-04-19 16:33:29.500 109 12308.80 87.08 55428.93 88888.00 2007-04-19 16:33:29.625 109 12308.77 87.05 55428.97 88888.00 2007-04-19 16:33:29.750 109 12308.70 87.00 55428.95 88888.00 2007-04-19 16:33:29.875 109 12308.60 86.92 55428.95 88888.00 2007-04-19 16:33:30.000 109 12308.67 86.97 55428.97 88888.00 2007-04-19 16:33:30.125 109 12308.73 86.97 55428.97 88888.00 2007-04-19 16:33:30.250 109 12308.67 86.92 55428.97 88888.00 2007-04-19 16:33:30.375 109 12308.70 86.95 55428.97 88888.00 2007-04-19 16:33:30.500 109 12308.67 86.95 55429.00 88888.00 2007-04-19 16:33:30.625 109 12308.67 86.92 55428.97 88888.00 2007-04-19 16:33:30.750 109 12308.65 86.90 55428.95 88888.00 2007-04-19 16:33:30.875 109 12308.67 86.88 55428.93 88888.00 2007-04-19 16:33:31.000 109 12308.77 86.95 55428.95 88888.00 2007-04-19 16:33:31.125 109 12308.80 86.92 55428.95 88888.00 2007-04-19 16:33:31.250 109 12308.77 86.92 55428.97 88888.00 2007-04-19 16:33:31.375 109 12308.80 86.97 55428.97 88888.00 2007-04-19 16:33:31.500 109 12308.77 86.97 55428.97 88888.00 2007-04-19 16:33:31.625 109 12308.70 86.97 55429.03 88888.00 2007-04-19 16:33:31.750 109 12308.67 86.97 55428.97 88888.00 2007-04-19 16:33:31.875 109 12308.75 87.05 55429.00 88888.00 2007-04-19 16:33:32.000 109 12308.75 87.00 55429.00 88888.00 2007-04-19 16:33:32.125 109 12308.73 86.97 55429.00 88888.00 2007-04-19 16:33:32.250 109 12308.75 86.97 55429.03 88888.00 2007-04-19 16:33:32.375 109 12308.70 86.97 55429.03 88888.00 2007-04-19 16:33:32.500 109 12308.58 86.97 55429.00 88888.00 2007-04-19 16:33:32.625 109 12308.60 87.00 55429.00 88888.00 2007-04-19 16:33:32.750 109 12308.75 87.03 55429.03 88888.00 2007-04-19 16:33:32.875 109 12308.77 87.03 55429.00 88888.00 2007-04-19 16:33:33.000 109 12308.73 87.03 55429.00 88888.00 2007-04-19 16:33:33.125 109 12308.67 87.00 55429.03 88888.00 2007-04-19 16:33:33.250 109 12308.67 87.03 55429.03 88888.00 2007-04-19 16:33:33.375 109 12308.67 86.97 55429.00 88888.00 2007-04-19 16:33:33.500 109 12308.62 86.95 55429.03 88888.00 2007-04-19 16:33:33.625 109 12308.60 86.97 55429.05 88888.00 2007-04-19 16:33:33.750 109 12308.58 86.95 55429.03 88888.00 2007-04-19 16:33:33.875 109 12308.60 86.97 55429.00 88888.00 2007-04-19 16:33:34.000 109 12308.62 86.97 55428.97 88888.00 2007-04-19 16:33:34.125 109 12308.65 87.00 55429.03 88888.00 2007-04-19 16:33:34.250 109 12308.65 87.00 55429.03 88888.00 2007-04-19 16:33:34.375 109 12308.67 86.95 55429.00 88888.00 2007-04-19 16:33:34.500 109 12308.65 87.00 55429.03 88888.00 2007-04-19 16:33:34.625 109 12308.70 87.05 55429.00 88888.00 2007-04-19 16:33:34.750 109 12308.67 86.92 55429.00 88888.00 2007-04-19 16:33:34.875 109 12308.65 86.97 55429.03 88888.00 2007-04-19 16:33:35.000 109 12308.65 87.05 55429.05 88888.00 2007-04-19 16:33:35.125 109 12308.58 87.00 55429.05 88888.00 2007-04-19 16:33:35.250 109 12308.45 86.97 55429.03 88888.00 2007-04-19 16:33:35.375 109 12308.50 87.03 55428.97 88888.00 2007-04-19 16:33:35.500 109 12308.50 86.95 55428.97 88888.00 2007-04-19 16:33:35.625 109 12308.55 86.92 55428.97 88888.00 2007-04-19 16:33:35.750 109 12308.58 86.95 55429.03 88888.00 2007-04-19 16:33:35.875 109 12308.52 86.95 55429.03 88888.00 2007-04-19 16:33:36.000 109 12308.45 86.92 55428.95 88888.00 2007-04-19 16:33:36.125 109 12308.50 86.97 55428.97 88888.00 2007-04-19 16:33:36.250 109 12308.60 87.03 55429.03 88888.00 2007-04-19 16:33:36.375 109 12308.58 86.97 55429.03 88888.00 2007-04-19 16:33:36.500 109 12308.52 86.95 55429.03 88888.00 2007-04-19 16:33:36.625 109 12308.55 86.97 55429.03 88888.00 2007-04-19 16:33:36.750 109 12308.58 86.97 55429.03 88888.00 2007-04-19 16:33:36.875 109 12308.48 86.95 55429.03 88888.00 2007-04-19 16:33:37.000 109 12308.55 86.95 55429.05 88888.00 2007-04-19 16:33:37.125 109 12308.62 87.00 55429.05 88888.00 2007-04-19 16:33:37.250 109 12308.58 86.92 55429.03 88888.00 2007-04-19 16:33:37.375 109 12308.58 86.95 55429.03 88888.00 2007-04-19 16:33:37.500 109 12308.55 86.95 55429.03 88888.00 2007-04-19 16:33:37.625 109 12308.55 86.95 55429.05 88888.00 2007-04-19 16:33:37.750 109 12308.58 86.95 55429.03 88888.00 2007-04-19 16:33:37.875 109 12308.58 86.92 55429.00 88888.00 2007-04-19 16:33:38.000 109 12308.52 87.00 55429.03 88888.00 2007-04-19 16:33:38.125 109 12308.62 87.05 55429.03 88888.00 2007-04-19 16:33:38.250 109 12308.58 86.95 55429.00 88888.00 2007-04-19 16:33:38.375 109 12308.52 86.95 55429.03 88888.00 2007-04-19 16:33:38.500 109 12308.52 86.95 55429.05 88888.00 2007-04-19 16:33:38.625 109 12308.48 86.92 55429.05 88888.00 2007-04-19 16:33:38.750 109 12308.48 86.92 55429.05 88888.00 2007-04-19 16:33:38.875 109 12308.48 86.95 55429.03 88888.00 2007-04-19 16:33:39.000 109 12308.50 87.00 55429.05 88888.00 2007-04-19 16:33:39.125 109 12308.50 86.97 55429.07 88888.00 2007-04-19 16:33:39.250 109 12308.50 86.92 55429.05 88888.00 2007-04-19 16:33:39.375 109 12308.50 86.95 55429.05 88888.00 2007-04-19 16:33:39.500 109 12308.48 86.97 55429.05 88888.00 2007-04-19 16:33:39.625 109 12308.50 87.00 55429.05 88888.00 2007-04-19 16:33:39.750 109 12308.55 87.03 55429.07 88888.00 2007-04-19 16:33:39.875 109 12308.50 86.95 55429.05 88888.00 2007-04-19 16:33:40.000 109 12308.40 86.85 55429.00 88888.00 2007-04-19 16:33:40.125 109 12308.42 86.92 55429.03 88888.00 2007-04-19 16:33:40.250 109 12308.50 87.00 55429.05 88888.00 2007-04-19 16:33:40.375 109 12308.50 86.97 55429.05 88888.00 2007-04-19 16:33:40.500 109 12308.42 86.92 55429.05 88888.00 2007-04-19 16:33:40.625 109 12308.42 86.92 55429.07 88888.00 2007-04-19 16:33:40.750 109 12308.50 86.97 55429.07 88888.00 2007-04-19 16:33:40.875 109 12308.48 86.95 55429.03 88888.00 2007-04-19 16:33:41.000 109 12308.50 86.95 55429.03 88888.00 2007-04-19 16:33:41.125 109 12308.55 86.92 55429.05 88888.00 2007-04-19 16:33:41.250 109 12308.50 86.88 55429.05 88888.00 2007-04-19 16:33:41.375 109 12308.52 86.92 55429.05 88888.00 2007-04-19 16:33:41.500 109 12308.52 86.90 55429.05 88888.00 2007-04-19 16:33:41.625 109 12308.55 86.90 55429.07 88888.00 2007-04-19 16:33:41.750 109 12308.50 86.90 55429.07 88888.00 2007-04-19 16:33:41.875 109 12308.52 86.92 55429.10 88888.00 2007-04-19 16:33:42.000 109 12308.52 86.95 55429.07 88888.00 2007-04-19 16:33:42.125 109 12308.50 86.92 55429.10 88888.00 2007-04-19 16:33:42.250 109 12308.45 86.92 55429.10 88888.00 2007-04-19 16:33:42.375 109 12308.38 86.90 55429.10 88888.00 2007-04-19 16:33:42.500 109 12308.40 86.90 55429.07 88888.00 2007-04-19 16:33:42.625 109 12308.48 86.92 55429.07 88888.00 2007-04-19 16:33:42.750 109 12308.50 86.92 55429.05 88888.00 2007-04-19 16:33:42.875 109 12308.42 86.90 55429.07 88888.00 2007-04-19 16:33:43.000 109 12308.48 86.90 55429.05 88888.00 2007-04-19 16:33:43.125 109 12308.48 86.92 55429.10 88888.00 2007-04-19 16:33:43.250 109 12308.45 86.92 55429.10 88888.00 2007-04-19 16:33:43.375 109 12308.52 87.00 55429.10 88888.00 2007-04-19 16:33:43.500 109 12308.55 86.95 55429.12 88888.00 2007-04-19 16:33:43.625 109 12308.48 86.95 55429.10 88888.00 2007-04-19 16:33:43.750 109 12308.52 87.00 55429.10 88888.00 2007-04-19 16:33:43.875 109 12308.62 86.95 55429.10 88888.00 2007-04-19 16:33:44.000 109 12308.50 86.88 55429.10 88888.00 2007-04-19 16:33:44.125 109 12308.40 86.90 55429.12 88888.00 2007-04-19 16:33:44.250 109 12308.38 86.92 55429.12 88888.00 2007-04-19 16:33:44.375 109 12308.48 86.92 55429.10 88888.00 2007-04-19 16:33:44.500 109 12308.55 86.90 55429.10 88888.00 2007-04-19 16:33:44.625 109 12308.50 86.92 55429.10 88888.00 2007-04-19 16:33:44.750 109 12308.52 86.90 55429.10 88888.00 2007-04-19 16:33:44.875 109 12308.55 86.92 55429.10 88888.00 2007-04-19 16:33:45.000 109 12308.55 86.92 55429.07 88888.00 2007-04-19 16:33:45.125 109 12308.55 86.90 55429.07 88888.00 2007-04-19 16:33:45.250 109 12308.58 86.95 55429.15 88888.00 2007-04-19 16:33:45.375 109 12308.58 86.95 55429.12 88888.00 2007-04-19 16:33:45.500 109 12308.48 86.83 55429.07 88888.00 2007-04-19 16:33:45.625 109 12308.50 86.80 55429.07 88888.00 2007-04-19 16:33:45.750 109 12308.60 86.85 55429.10 88888.00 2007-04-19 16:33:45.875 109 12308.55 86.90 55429.12 88888.00 2007-04-19 16:33:46.000 109 12308.50 86.85 55429.10 88888.00 2007-04-19 16:33:46.125 109 12308.50 86.88 55429.10 88888.00 2007-04-19 16:33:46.250 109 12308.50 86.80 55429.07 88888.00 2007-04-19 16:33:46.375 109 12308.50 86.83 55429.10 88888.00 2007-04-19 16:33:46.500 109 12308.58 86.88 55429.12 88888.00 2007-04-19 16:33:46.625 109 12308.62 86.88 55429.12 88888.00 2007-04-19 16:33:46.750 109 12308.65 86.88 55429.15 88888.00 2007-04-19 16:33:46.875 109 12308.58 86.90 55429.12 88888.00 2007-04-19 16:33:47.000 109 12308.52 86.88 55429.10 88888.00 2007-04-19 16:33:47.125 109 12308.52 86.83 55429.12 88888.00 2007-04-19 16:33:47.250 109 12308.52 86.75 55429.10 88888.00 2007-04-19 16:33:47.375 109 12308.50 86.72 55429.07 88888.00 2007-04-19 16:33:47.500 109 12308.60 86.78 55429.10 88888.00 2007-04-19 16:33:47.625 109 12308.70 86.85 55429.10 88888.00 2007-04-19 16:33:47.750 109 12308.65 86.80 55429.10 88888.00 2007-04-19 16:33:47.875 109 12308.60 86.72 55429.10 88888.00 2007-04-19 16:33:48.000 109 12308.55 86.75 55429.10 88888.00 2007-04-19 16:33:48.125 109 12308.58 86.80 55429.10 88888.00 2007-04-19 16:33:48.250 109 12308.60 86.83 55429.12 88888.00 2007-04-19 16:33:48.375 109 12308.70 86.83 55429.12 88888.00 2007-04-19 16:33:48.500 109 12308.75 86.80 55429.10 88888.00 2007-04-19 16:33:48.625 109 12308.75 86.80 55429.10 88888.00 2007-04-19 16:33:48.750 109 12308.73 86.75 55429.10 88888.00 2007-04-19 16:33:48.875 109 12308.73 86.75 55429.10 88888.00 2007-04-19 16:33:49.000 109 12308.75 86.75 55429.10 88888.00 2007-04-19 16:33:49.125 109 12308.73 86.75 55429.10 88888.00 2007-04-19 16:33:49.250 109 12308.62 86.78 55429.10 88888.00 2007-04-19 16:33:49.375 109 12308.62 86.78 55429.12 88888.00 2007-04-19 16:33:49.500 109 12308.67 86.80 55429.10 88888.00 2007-04-19 16:33:49.625 109 12308.67 86.72 55429.07 88888.00 2007-04-19 16:33:49.750 109 12308.67 86.67 55429.07 88888.00 2007-04-19 16:33:49.875 109 12308.73 86.72 55429.05 88888.00 2007-04-19 16:33:50.000 109 12308.70 86.80 55429.07 88888.00 2007-04-19 16:33:50.125 109 12308.65 86.75 55429.07 88888.00 2007-04-19 16:33:50.250 109 12308.65 86.75 55429.07 88888.00 2007-04-19 16:33:50.375 109 12308.73 86.75 55429.07 88888.00 2007-04-19 16:33:50.500 109 12308.70 86.67 55429.07 88888.00 2007-04-19 16:33:50.625 109 12308.62 86.65 55429.03 88888.00 2007-04-19 16:33:50.750 109 12308.60 86.70 55429.05 88888.00 2007-04-19 16:33:50.875 109 12308.62 86.72 55429.10 88888.00 2007-04-19 16:33:51.000 109 12308.62 86.72 55429.07 88888.00 2007-04-19 16:33:51.125 109 12308.65 86.72 55429.07 88888.00 2007-04-19 16:33:51.250 109 12308.65 86.75 55429.12 88888.00 2007-04-19 16:33:51.375 109 12308.60 86.75 55429.12 88888.00 2007-04-19 16:33:51.500 109 12308.60 86.70 55429.07 88888.00 2007-04-19 16:33:51.625 109 12308.67 86.72 55429.07 88888.00 2007-04-19 16:33:51.750 109 12308.70 86.75 55429.07 88888.00 2007-04-19 16:33:51.875 109 12308.75 86.78 55429.10 88888.00 2007-04-19 16:33:52.000 109 12308.70 86.75 55429.05 88888.00 2007-04-19 16:33:52.125 109 12308.67 86.70 55429.05 88888.00 2007-04-19 16:33:52.250 109 12308.65 86.72 55429.05 88888.00 2007-04-19 16:33:52.375 109 12308.67 86.72 55429.07 88888.00 2007-04-19 16:33:52.500 109 12308.73 86.70 55429.10 88888.00 2007-04-19 16:33:52.625 109 12308.70 86.67 55429.07 88888.00 2007-04-19 16:33:52.750 109 12308.73 86.70 55429.10 88888.00 2007-04-19 16:33:52.875 109 12308.73 86.67 55429.05 88888.00 2007-04-19 16:33:53.000 109 12308.73 86.65 55429.03 88888.00 2007-04-19 16:33:53.125 109 12308.80 86.70 55429.07 88888.00 2007-04-19 16:33:53.250 109 12308.80 86.70 55429.05 88888.00 2007-04-19 16:33:53.375 109 12308.77 86.70 55429.05 88888.00 2007-04-19 16:33:53.500 109 12308.75 86.67 55429.05 88888.00 2007-04-19 16:33:53.625 109 12308.75 86.65 55429.07 88888.00 2007-04-19 16:33:53.750 109 12308.80 86.67 55429.10 88888.00 2007-04-19 16:33:53.875 109 12308.85 86.70 55429.10 88888.00 2007-04-19 16:33:54.000 109 12308.88 86.67 55429.05 88888.00 2007-04-19 16:33:54.125 109 12308.80 86.62 55429.07 88888.00 2007-04-19 16:33:54.250 109 12308.83 86.65 55429.10 88888.00 2007-04-19 16:33:54.375 109 12308.83 86.67 55429.10 88888.00 2007-04-19 16:33:54.500 109 12308.80 86.70 55429.05 88888.00 2007-04-19 16:33:54.625 109 12308.80 86.67 55429.07 88888.00 2007-04-19 16:33:54.750 109 12308.85 86.67 55429.10 88888.00 2007-04-19 16:33:54.875 109 12308.90 86.70 55429.07 88888.00 2007-04-19 16:33:55.000 109 12308.92 86.70 55429.05 88888.00 2007-04-19 16:33:55.125 109 12308.90 86.70 55429.05 88888.00 2007-04-19 16:33:55.250 109 12308.88 86.70 55429.07 88888.00 2007-04-19 16:33:55.375 109 12308.88 86.70 55429.05 88888.00 2007-04-19 16:33:55.500 109 12308.88 86.65 55429.05 88888.00 2007-04-19 16:33:55.625 109 12308.90 86.58 55429.05 88888.00 2007-04-19 16:33:55.750 109 12308.90 86.60 55429.07 88888.00 2007-04-19 16:33:55.875 109 12308.98 86.65 55429.07 88888.00 2007-04-19 16:33:56.000 109 12309.00 86.70 55429.07 88888.00 2007-04-19 16:33:56.125 109 12309.00 86.75 55429.10 88888.00 2007-04-19 16:33:56.250 109 12308.90 86.67 55429.07 88888.00 2007-04-19 16:33:56.375 109 12308.92 86.62 55429.07 88888.00 2007-04-19 16:33:56.500 109 12308.88 86.58 55429.03 88888.00 2007-04-19 16:33:56.625 109 12308.90 86.60 55429.03 88888.00 2007-04-19 16:33:56.750 109 12308.98 86.67 55429.05 88888.00 2007-04-19 16:33:56.875 109 12308.95 86.67 55429.07 88888.00 2007-04-19 16:33:57.000 109 12308.88 86.65 55429.00 88888.00 2007-04-19 16:33:57.125 109 12308.88 86.65 55429.03 88888.00 2007-04-19 16:33:57.250 109 12308.85 86.60 55429.03 88888.00 2007-04-19 16:33:57.375 109 12308.90 86.65 55429.00 88888.00 2007-04-19 16:33:57.500 109 12308.90 86.65 55429.00 88888.00 2007-04-19 16:33:57.625 109 12308.92 86.67 55429.00 88888.00 2007-04-19 16:33:57.750 109 12308.95 86.65 55429.00 88888.00 2007-04-19 16:33:57.875 109 12308.95 86.62 55429.03 88888.00 2007-04-19 16:33:58.000 109 12308.90 86.58 55429.03 88888.00 2007-04-19 16:33:58.125 109 12308.88 86.58 55429.05 88888.00 2007-04-19 16:33:58.250 109 12308.88 86.65 55429.07 88888.00 2007-04-19 16:33:58.375 109 12308.92 86.67 55429.03 88888.00 2007-04-19 16:33:58.500 109 12308.92 86.65 55429.00 88888.00 2007-04-19 16:33:58.625 109 12308.95 86.60 55428.97 88888.00 2007-04-19 16:33:58.750 109 12308.95 86.62 55428.97 88888.00 2007-04-19 16:33:58.875 109 12308.98 86.65 55428.97 88888.00 2007-04-19 16:33:59.000 109 12308.98 86.60 55428.97 88888.00 2007-04-19 16:33:59.125 109 12309.05 86.58 55428.97 88888.00 2007-04-19 16:33:59.250 109 12309.05 86.58 55429.00 88888.00 2007-04-19 16:33:59.375 109 12309.08 86.58 55428.97 88888.00 2007-04-19 16:33:59.500 109 12309.00 86.58 55428.97 88888.00 2007-04-19 16:33:59.625 109 12308.95 86.62 55429.00 88888.00 2007-04-19 16:33:59.750 109 12308.95 86.67 55429.00 88888.00 2007-04-19 16:33:59.875 109 12308.98 86.62 55429.03 88888.00 2007-04-19 16:34:00.000 109 12309.08 86.58 55429.03 88888.00 2007-04-19 16:34:00.125 109 12309.00 86.60 55429.03 88888.00 2007-04-19 16:34:00.250 109 12308.95 86.62 55429.03 88888.00 2007-04-19 16:34:00.375 109 12309.00 86.62 55429.03 88888.00 2007-04-19 16:34:00.500 109 12308.95 86.60 55429.05 88888.00 2007-04-19 16:34:00.625 109 12308.90 86.58 55429.05 88888.00 2007-04-19 16:34:00.750 109 12308.92 86.58 55429.00 88888.00 2007-04-19 16:34:00.875 109 12308.95 86.58 55429.03 88888.00 2007-04-19 16:34:01.000 109 12308.98 86.60 55429.00 88888.00 2007-04-19 16:34:01.125 109 12308.98 86.58 55429.00 88888.00 2007-04-19 16:34:01.250 109 12308.98 86.58 55429.00 88888.00 2007-04-19 16:34:01.375 109 12309.02 86.60 55429.00 88888.00 2007-04-19 16:34:01.500 109 12309.02 86.62 55429.07 88888.00 2007-04-19 16:34:01.625 109 12309.00 86.60 55429.03 88888.00 2007-04-19 16:34:01.750 109 12309.02 86.58 55429.03 88888.00 2007-04-19 16:34:01.875 109 12309.02 86.55 55429.03 88888.00 2007-04-19 16:34:02.000 109 12309.00 86.50 55429.00 88888.00 2007-04-19 16:34:02.125 109 12308.95 86.55 55429.00 88888.00 2007-04-19 16:34:02.250 109 12308.95 86.58 55429.05 88888.00 2007-04-19 16:34:02.375 109 12308.95 86.60 55429.07 88888.00 2007-04-19 16:34:02.500 109 12308.92 86.53 55429.05 88888.00 2007-04-19 16:34:02.625 109 12308.90 86.55 55429.05 88888.00 2007-04-19 16:34:02.750 109 12309.00 86.60 55429.07 88888.00 2007-04-19 16:34:02.875 109 12309.00 86.58 55429.07 88888.00 2007-04-19 16:34:03.000 109 12309.00 86.60 55429.05 88888.00 2007-04-19 16:34:03.125 109 12308.95 86.58 55429.03 88888.00 2007-04-19 16:34:03.250 109 12308.88 86.50 55429.03 88888.00 2007-04-19 16:34:03.375 109 12308.95 86.53 55429.07 88888.00 2007-04-19 16:34:03.500 109 12308.98 86.55 55429.05 88888.00 2007-04-19 16:34:03.625 109 12309.00 86.55 55429.05 88888.00 2007-04-19 16:34:03.750 109 12309.05 86.53 55429.07 88888.00 2007-04-19 16:34:03.875 109 12309.05 86.55 55429.05 88888.00 2007-04-19 16:34:04.000 109 12308.98 86.58 55429.05 88888.00 2007-04-19 16:34:04.125 109 12309.00 86.60 55429.07 88888.00 2007-04-19 16:34:04.250 109 12309.00 86.55 55429.10 88888.00 2007-04-19 16:34:04.375 109 12309.05 86.55 55429.07 88888.00 2007-04-19 16:34:04.500 109 12309.17 86.58 55429.05 88888.00 2007-04-19 16:34:04.625 109 12309.15 86.60 55429.03 88888.00 2007-04-19 16:34:04.750 109 12309.10 86.58 55429.00 88888.00 2007-04-19 16:34:04.875 109 12309.15 86.53 55429.05 88888.00 2007-04-19 16:34:05.000 109 12309.20 86.60 55429.05 88888.00 2007-04-19 16:34:05.125 109 12309.17 86.58 55429.05 88888.00 2007-04-19 16:34:05.250 109 12309.05 86.53 55429.05 88888.00 2007-04-19 16:34:05.375 109 12309.00 86.53 55429.05 88888.00 2007-04-19 16:34:05.500 109 12309.00 86.53 55429.00 88888.00 2007-04-19 16:34:05.625 109 12309.02 86.50 55429.00 88888.00 2007-04-19 16:34:05.750 109 12309.00 86.50 55429.07 88888.00 2007-04-19 16:34:05.875 109 12308.98 86.50 55429.05 88888.00 2007-04-19 16:34:06.000 109 12308.92 86.53 55429.05 88888.00 2007-04-19 16:34:06.125 109 12308.98 86.58 55429.10 88888.00 2007-04-19 16:34:06.250 109 12309.00 86.55 55429.10 88888.00 2007-04-19 16:34:06.375 109 12309.02 86.53 55429.07 88888.00 2007-04-19 16:34:06.500 109 12309.00 86.50 55429.03 88888.00 2007-04-19 16:34:06.625 109 12308.90 86.47 55429.05 88888.00 2007-04-19 16:34:06.750 109 12308.90 86.53 55429.05 88888.00 2007-04-19 16:34:06.875 109 12308.95 86.50 55429.05 88888.00 2007-04-19 16:34:07.000 109 12308.98 86.47 55429.00 88888.00 2007-04-19 16:34:07.125 109 12309.05 86.47 55429.05 88888.00 2007-04-19 16:34:07.250 109 12309.08 86.45 55429.07 88888.00 2007-04-19 16:34:07.375 109 12309.00 86.45 55429.07 88888.00 2007-04-19 16:34:07.500 109 12308.98 86.42 55429.07 88888.00 2007-04-19 16:34:07.625 109 12309.08 86.47 55429.05 88888.00 2007-04-19 16:34:07.750 109 12309.05 86.53 55429.07 88888.00 2007-04-19 16:34:07.875 109 12308.98 86.50 55429.07 88888.00 2007-04-19 16:34:08.000 109 12308.98 86.42 55429.05 88888.00 2007-04-19 16:34:08.125 109 12308.98 86.45 55429.10 88888.00 2007-04-19 16:34:08.250 109 12308.95 86.50 55429.10 88888.00 2007-04-19 16:34:08.375 109 12309.02 86.53 55429.10 88888.00 2007-04-19 16:34:08.500 109 12309.00 86.50 55429.10 88888.00 2007-04-19 16:34:08.625 109 12309.05 86.55 55429.12 88888.00 2007-04-19 16:34:08.750 109 12309.02 86.55 55429.10 88888.00 2007-04-19 16:34:08.875 109 12308.95 86.50 55429.10 88888.00 2007-04-19 16:34:09.000 109 12308.98 86.50 55429.07 88888.00 2007-04-19 16:34:09.125 109 12309.05 86.50 55429.10 88888.00 2007-04-19 16:34:09.250 109 12309.00 86.47 55429.07 88888.00 2007-04-19 16:34:09.375 109 12308.98 86.45 55429.10 88888.00 2007-04-19 16:34:09.500 109 12308.92 86.42 55429.10 88888.00 2007-04-19 16:34:09.625 109 12308.90 86.45 55429.10 88888.00 2007-04-19 16:34:09.750 109 12308.92 86.50 55429.12 88888.00 2007-04-19 16:34:09.875 109 12309.00 86.45 55429.10 88888.00 2007-04-19 16:34:10.000 109 12309.02 86.40 55429.07 88888.00 2007-04-19 16:34:10.125 109 12309.02 86.42 55429.10 88888.00 2007-04-19 16:34:10.250 109 12308.98 86.42 55429.12 88888.00 2007-04-19 16:34:10.375 109 12308.98 86.50 55429.12 88888.00 2007-04-19 16:34:10.500 109 12309.00 86.50 55429.10 88888.00 2007-04-19 16:34:10.625 109 12309.08 86.47 55429.10 88888.00 2007-04-19 16:34:10.750 109 12309.12 86.45 55429.07 88888.00 2007-04-19 16:34:10.875 109 12309.10 86.42 55429.07 88888.00 2007-04-19 16:34:11.000 109 12309.10 86.42 55429.10 88888.00 2007-04-19 16:34:11.125 109 12309.02 86.40 55429.10 88888.00 2007-04-19 16:34:11.250 109 12308.98 86.45 55429.15 88888.00 2007-04-19 16:34:11.375 109 12309.00 86.50 55429.12 88888.00 2007-04-19 16:34:11.500 109 12309.00 86.47 55429.12 88888.00 2007-04-19 16:34:11.625 109 12308.98 86.42 55429.12 88888.00 2007-04-19 16:34:11.750 109 12309.02 86.45 55429.12 88888.00 2007-04-19 16:34:11.875 109 12309.02 86.45 55429.15 88888.00 2007-04-19 16:34:12.000 109 12308.98 86.45 55429.15 88888.00 2007-04-19 16:34:12.125 109 12308.98 86.45 55429.12 88888.00 2007-04-19 16:34:12.250 109 12308.95 86.40 55429.07 88888.00 2007-04-19 16:34:12.375 109 12308.98 86.42 55429.07 88888.00 2007-04-19 16:34:12.500 109 12308.98 86.40 55429.10 88888.00 2007-04-19 16:34:12.625 109 12308.98 86.42 55429.12 88888.00 2007-04-19 16:34:12.750 109 12308.95 86.42 55429.15 88888.00 2007-04-19 16:34:12.875 109 12308.95 86.42 55429.18 88888.00 2007-04-19 16:34:13.000 109 12308.95 86.40 55429.10 88888.00 2007-04-19 16:34:13.125 109 12308.90 86.35 55429.12 88888.00 2007-04-19 16:34:13.250 109 12308.88 86.40 55429.15 88888.00 2007-04-19 16:34:13.375 109 12308.90 86.42 55429.15 88888.00 2007-04-19 16:34:13.500 109 12308.85 86.35 55429.12 88888.00 2007-04-19 16:34:13.625 109 12308.85 86.38 55429.12 88888.00 2007-04-19 16:34:13.750 109 12308.90 86.42 55429.15 88888.00 2007-04-19 16:34:13.875 109 12308.98 86.45 55429.18 88888.00 2007-04-19 16:34:14.000 109 12309.00 86.45 55429.15 88888.00 2007-04-19 16:34:14.125 109 12308.98 86.45 55429.20 88888.00 2007-04-19 16:34:14.250 109 12308.92 86.38 55429.18 88888.00 2007-04-19 16:34:14.375 109 12308.98 86.38 55429.15 88888.00 2007-04-19 16:34:14.500 109 12308.95 86.33 55429.15 88888.00 2007-04-19 16:34:14.625 109 12308.95 86.42 55429.18 88888.00 2007-04-19 16:34:14.750 109 12308.92 86.40 55429.20 88888.00 2007-04-19 16:34:14.875 109 12308.90 86.38 55429.15 88888.00 2007-04-19 16:34:15.000 109 12308.88 86.30 55429.12 88888.00 2007-04-19 16:34:15.125 109 12308.88 86.33 55429.12 88888.00 2007-04-19 16:34:15.250 109 12308.85 86.38 55429.12 88888.00 2007-04-19 16:34:15.375 109 12308.92 86.40 55429.18 88888.00 2007-04-19 16:34:15.500 109 12309.00 86.40 55429.20 88888.00 2007-04-19 16:34:15.625 109 12309.02 86.40 55429.15 88888.00 2007-04-19 16:34:15.750 109 12308.90 86.35 55429.12 88888.00 2007-04-19 16:34:15.875 109 12308.88 86.35 55429.12 88888.00 2007-04-19 16:34:16.000 109 12308.85 86.33 55429.12 88888.00 2007-04-19 16:34:16.125 109 12308.95 86.30 55429.15 88888.00 2007-04-19 16:34:16.250 109 12308.90 86.33 55429.15 88888.00 2007-04-19 16:34:16.375 109 12308.92 86.35 55429.15 88888.00 2007-04-19 16:34:16.500 109 12308.88 86.33 55429.15 88888.00 2007-04-19 16:34:16.625 109 12308.90 86.30 55429.18 88888.00 2007-04-19 16:34:16.750 109 12308.88 86.30 55429.15 88888.00 2007-04-19 16:34:16.875 109 12308.88 86.28 55429.15 88888.00 2007-04-19 16:34:17.000 109 12308.92 86.28 55429.18 88888.00 2007-04-19 16:34:17.125 109 12309.00 86.35 55429.20 88888.00 2007-04-19 16:34:17.250 109 12309.02 86.35 55429.20 88888.00 2007-04-19 16:34:17.375 109 12309.00 86.33 55429.20 88888.00 2007-04-19 16:34:17.500 109 12308.95 86.30 55429.20 88888.00 2007-04-19 16:34:17.625 109 12308.98 86.33 55429.22 88888.00 2007-04-19 16:34:17.750 109 12308.92 86.30 55429.18 88888.00 2007-04-19 16:34:17.875 109 12308.88 86.25 55429.15 88888.00 2007-04-19 16:34:18.000 109 12308.92 86.28 55429.15 88888.00 2007-04-19 16:34:18.125 109 12308.98 86.30 55429.18 88888.00 2007-04-19 16:34:18.250 109 12308.95 86.30 55429.18 88888.00 2007-04-19 16:34:18.375 109 12308.88 86.30 55429.18 88888.00 2007-04-19 16:34:18.500 109 12308.83 86.30 55429.18 88888.00 2007-04-19 16:34:18.625 109 12308.77 86.30 55429.20 88888.00 2007-04-19 16:34:18.750 109 12308.80 86.33 55429.20 88888.00 2007-04-19 16:34:18.875 109 12308.83 86.33 55429.18 88888.00 2007-04-19 16:34:19.000 109 12308.83 86.28 55429.18 88888.00 2007-04-19 16:34:19.125 109 12308.83 86.25 55429.18 88888.00 2007-04-19 16:34:19.250 109 12308.83 86.22 55429.12 88888.00 2007-04-19 16:34:19.375 109 12308.83 86.28 55429.15 88888.00 2007-04-19 16:34:19.500 109 12308.80 86.28 55429.18 88888.00 2007-04-19 16:34:19.625 109 12308.75 86.22 55429.20 88888.00 2007-04-19 16:34:19.750 109 12308.73 86.20 55429.20 88888.00 2007-04-19 16:34:19.875 109 12308.75 86.20 55429.15 88888.00 2007-04-19 16:34:20.000 109 12308.75 86.22 55429.18 88888.00 2007-04-19 16:34:20.125 109 12308.77 86.25 55429.18 88888.00 2007-04-19 16:34:20.250 109 12308.75 86.20 55429.22 88888.00 2007-04-19 16:34:20.375 109 12308.77 86.20 55429.20 88888.00 2007-04-19 16:34:20.500 109 12308.80 86.22 55429.20 88888.00 2007-04-19 16:34:20.625 109 12308.80 86.28 55429.18 88888.00 2007-04-19 16:34:20.750 109 12308.83 86.25 55429.20 88888.00 2007-04-19 16:34:20.875 109 12308.83 86.20 55429.20 88888.00 2007-04-19 16:34:21.000 109 12308.83 86.15 55429.18 88888.00 2007-04-19 16:34:21.125 109 12308.83 86.17 55429.25 88888.00 2007-04-19 16:34:21.250 109 12308.77 86.17 55429.25 88888.00 2007-04-19 16:34:21.375 109 12308.85 86.20 55429.22 88888.00 2007-04-19 16:34:21.500 109 12308.85 86.17 55429.22 88888.00 2007-04-19 16:34:21.625 109 12308.90 86.20 55429.25 88888.00 2007-04-19 16:34:21.750 109 12308.90 86.22 55429.25 88888.00 2007-04-19 16:34:21.875 109 12308.88 86.22 55429.25 88888.00 2007-04-19 16:34:22.000 109 12308.85 86.20 55429.18 88888.00 2007-04-19 16:34:22.125 109 12308.85 86.17 55429.20 88888.00 2007-04-19 16:34:22.250 109 12308.85 86.17 55429.22 88888.00 2007-04-19 16:34:22.375 109 12308.85 86.15 55429.20 88888.00 2007-04-19 16:34:22.500 109 12308.83 86.17 55429.20 88888.00 2007-04-19 16:34:22.625 109 12308.83 86.25 55429.20 88888.00 2007-04-19 16:34:22.750 109 12308.80 86.22 55429.18 88888.00 2007-04-19 16:34:22.875 109 12308.80 86.25 55429.22 88888.00 2007-04-19 16:34:23.000 109 12308.75 86.17 55429.22 88888.00 2007-04-19 16:34:23.125 109 12308.77 86.17 55429.22 88888.00 2007-04-19 16:34:23.250 109 12308.80 86.20 55429.22 88888.00 2007-04-19 16:34:23.375 109 12308.83 86.25 55429.22 88888.00 2007-04-19 16:34:23.500 109 12308.90 86.22 55429.22 88888.00 2007-04-19 16:34:23.625 109 12308.80 86.20 55429.22 88888.00 2007-04-19 16:34:23.750 109 12308.75 86.17 55429.20 88888.00 2007-04-19 16:34:23.875 109 12308.77 86.15 55429.20 88888.00 2007-04-19 16:34:24.000 109 12308.80 86.15 55429.20 88888.00 2007-04-19 16:34:24.125 109 12308.85 86.15 55429.20 88888.00 2007-04-19 16:34:24.250 109 12308.83 86.12 55429.20 88888.00 2007-04-19 16:34:24.375 109 12308.88 86.17 55429.22 88888.00 2007-04-19 16:34:24.500 109 12308.90 86.17 55429.22 88888.00 2007-04-19 16:34:24.625 109 12308.88 86.17 55429.25 88888.00 2007-04-19 16:34:24.750 109 12308.85 86.15 55429.20 88888.00 2007-04-19 16:34:24.875 109 12308.90 86.12 55429.20 88888.00 2007-04-19 16:34:25.000 109 12308.92 86.15 55429.18 88888.00 2007-04-19 16:34:25.125 109 12308.83 86.12 55429.18 88888.00 2007-04-19 16:34:25.250 109 12308.70 86.08 55429.18 88888.00 2007-04-19 16:34:25.375 109 12308.80 86.17 55429.20 88888.00 2007-04-19 16:34:25.500 109 12308.83 86.20 55429.22 88888.00 2007-04-19 16:34:25.625 109 12308.73 86.17 55429.25 88888.00 2007-04-19 16:34:25.750 109 12308.75 86.20 55429.28 88888.00 2007-04-19 16:34:25.875 109 12308.83 86.20 55429.28 88888.00 2007-04-19 16:34:26.000 109 12308.77 86.12 55429.25 88888.00 2007-04-19 16:34:26.125 109 12308.70 86.10 55429.25 88888.00 2007-04-19 16:34:26.250 109 12308.73 86.12 55429.25 88888.00 2007-04-19 16:34:26.375 109 12308.75 86.12 55429.25 88888.00 2007-04-19 16:34:26.500 109 12308.80 86.08 55429.22 88888.00 2007-04-19 16:34:26.625 109 12308.83 86.10 55429.22 88888.00 2007-04-19 16:34:26.750 109 12308.83 86.15 55429.25 88888.00 2007-04-19 16:34:26.875 109 12308.85 86.17 55429.28 88888.00 2007-04-19 16:34:27.000 109 12308.85 86.12 55429.22 88888.00 2007-04-19 16:34:27.125 109 12308.83 86.10 55429.22 88888.00 2007-04-19 16:34:27.250 109 12308.75 86.05 55429.25 88888.00 2007-04-19 16:34:27.375 109 12308.75 86.08 55429.22 88888.00 2007-04-19 16:34:27.500 109 12308.77 86.10 55429.25 88888.00 2007-04-19 16:34:27.625 109 12308.73 86.12 55429.25 88888.00 2007-04-19 16:34:27.750 109 12308.80 86.20 55429.28 88888.00 2007-04-19 16:34:27.875 109 12308.80 86.12 55429.25 88888.00 2007-04-19 16:34:28.000 109 12308.83 86.12 55429.22 88888.00 2007-04-19 16:34:28.125 109 12308.85 86.08 55429.28 88888.00 2007-04-19 16:34:28.250 109 12308.80 86.03 55429.25 88888.00 2007-04-19 16:34:28.375 109 12308.80 86.05 55429.22 88888.00 2007-04-19 16:34:28.500 109 12308.80 86.10 55429.22 88888.00 2007-04-19 16:34:28.625 109 12308.83 86.12 55429.25 88888.00 2007-04-19 16:34:28.750 109 12308.88 86.08 55429.22 88888.00 2007-04-19 16:34:28.875 109 12308.88 86.08 55429.22 88888.00 2007-04-19 16:34:29.000 109 12308.88 86.12 55429.25 88888.00 2007-04-19 16:34:29.125 109 12308.88 86.12 55429.22 88888.00 2007-04-19 16:34:29.250 109 12308.85 86.08 55429.22 88888.00 2007-04-19 16:34:29.375 109 12308.85 86.05 55429.20 88888.00 2007-04-19 16:34:29.500 109 12308.83 86.05 55429.20 88888.00 2007-04-19 16:34:29.625 109 12308.90 86.05 55429.20 88888.00 2007-04-19 16:34:29.750 109 12308.95 86.08 55429.22 88888.00 2007-04-19 16:34:29.875 109 12308.92 86.08 55429.22 88888.00 2007-04-19 16:34:30.000 109 12308.92 86.05 55429.20 88888.00 2007-04-19 16:34:30.125 109 12308.90 86.03 55429.22 88888.00 2007-04-19 16:34:30.250 109 12308.85 86.00 55429.22 88888.00 2007-04-19 16:34:30.375 109 12308.88 86.10 55429.22 88888.00 2007-04-19 16:34:30.500 109 12308.88 86.12 55429.25 88888.00 2007-04-19 16:34:30.625 109 12308.85 86.03 55429.25 88888.00 2007-04-19 16:34:30.750 109 12308.83 85.97 55429.25 88888.00 2007-04-19 16:34:30.875 109 12308.88 86.10 55429.28 88888.00 2007-04-19 16:34:31.000 109 12308.85 86.08 55429.25 88888.00 2007-04-19 16:34:31.125 109 12308.90 86.03 55429.25 88888.00 2007-04-19 16:34:31.250 109 12308.95 85.97 55429.25 88888.00 2007-04-19 16:34:31.375 109 12308.95 85.97 55429.22 88888.00 2007-04-19 16:34:31.500 109 12308.90 85.95 55429.22 88888.00 2007-04-19 16:34:31.625 109 12308.98 86.00 55429.25 88888.00 2007-04-19 16:34:31.750 109 12308.98 86.05 55429.22 88888.00 2007-04-19 16:34:31.875 109 12308.92 86.05 55429.22 88888.00 2007-04-19 16:34:32.000 109 12308.95 86.10 55429.22 88888.00 2007-04-19 16:34:32.125 109 12308.95 86.15 55429.22 88888.00 2007-04-19 16:34:32.250 109 12308.98 86.10 55429.22 88888.00 2007-04-19 16:34:32.375 109 12308.92 86.03 55429.22 88888.00 2007-04-19 16:34:32.500 109 12308.88 86.08 55429.22 88888.00 2007-04-19 16:34:32.625 109 12308.95 86.17 55429.28 88888.00 2007-04-19 16:34:32.750 109 12308.95 86.17 55429.25 88888.00 2007-04-19 16:34:32.875 109 12308.88 86.15 55429.25 88888.00 2007-04-19 16:34:33.000 109 12308.88 86.08 55429.22 88888.00 2007-04-19 16:34:33.125 109 12308.85 86.05 55429.25 88888.00 2007-04-19 16:34:33.250 109 12308.88 86.05 55429.25 88888.00 2007-04-19 16:34:33.375 109 12308.92 86.08 55429.22 88888.00 2007-04-19 16:34:33.500 109 12308.88 86.03 55429.25 88888.00 2007-04-19 16:34:33.625 109 12308.90 86.03 55429.28 88888.00 2007-04-19 16:34:33.750 109 12308.92 86.08 55429.28 88888.00 2007-04-19 16:34:33.875 109 12308.98 86.10 55429.28 88888.00 2007-04-19 16:34:34.000 109 12308.98 86.08 55429.25 88888.00 2007-04-19 16:34:34.125 109 12308.95 86.12 55429.28 88888.00 2007-04-19 16:34:34.250 109 12308.98 86.08 55429.28 88888.00 2007-04-19 16:34:34.375 109 12308.95 86.03 55429.25 88888.00 2007-04-19 16:34:34.500 109 12309.00 86.05 55429.25 88888.00 2007-04-19 16:34:34.625 109 12309.02 86.05 55429.22 88888.00 2007-04-19 16:34:34.750 109 12308.95 86.00 55429.20 88888.00 2007-04-19 16:34:34.875 109 12308.95 86.05 55429.22 88888.00 2007-04-19 16:34:35.000 109 12309.00 86.10 55429.25 88888.00 2007-04-19 16:34:35.125 109 12309.00 86.10 55429.30 88888.00 2007-04-19 16:34:35.250 109 12308.95 86.03 55429.25 88888.00 2007-04-19 16:34:35.375 109 12308.92 86.00 55429.25 88888.00 2007-04-19 16:34:35.500 109 12308.95 86.03 55429.25 88888.00 2007-04-19 16:34:35.625 109 12308.95 86.05 55429.25 88888.00 2007-04-19 16:34:35.750 109 12308.90 86.05 55429.22 88888.00 2007-04-19 16:34:35.875 109 12308.92 86.00 55429.22 88888.00 2007-04-19 16:34:36.000 109 12308.95 86.03 55429.22 88888.00 2007-04-19 16:34:36.125 109 12309.05 86.10 55429.25 88888.00 2007-04-19 16:34:36.250 109 12309.08 86.10 55429.22 88888.00 2007-04-19 16:34:36.375 109 12309.05 86.08 55429.20 88888.00 2007-04-19 16:34:36.500 109 12308.95 86.03 55429.20 88888.00 2007-04-19 16:34:36.625 109 12308.88 86.00 55429.18 88888.00 2007-04-19 16:34:36.750 109 12308.95 86.08 55429.22 88888.00 2007-04-19 16:34:36.875 109 12309.02 86.12 55429.22 88888.00 2007-04-19 16:34:37.000 109 12309.02 86.00 55429.18 88888.00 2007-04-19 16:34:37.125 109 12308.98 85.92 55429.18 88888.00 2007-04-19 16:34:37.250 109 12308.90 85.97 55429.18 88888.00 2007-04-19 16:34:37.375 109 12308.98 86.05 55429.18 88888.00 2007-04-19 16:34:37.500 109 12309.00 86.00 55429.18 88888.00 2007-04-19 16:34:37.625 109 12308.98 86.00 55429.18 88888.00 2007-04-19 16:34:37.750 109 12308.98 86.03 55429.18 88888.00 2007-04-19 16:34:37.875 109 12309.00 86.05 55429.20 88888.00 2007-04-19 16:34:38.000 109 12309.08 86.08 55429.20 88888.00 2007-04-19 16:34:38.125 109 12309.05 86.03 55429.18 88888.00 2007-04-19 16:34:38.250 109 12308.95 86.03 55429.12 88888.00 2007-04-19 16:34:38.375 109 12308.95 86.03 55429.12 88888.00 2007-04-19 16:34:38.500 109 12308.92 85.95 55429.15 88888.00 2007-04-19 16:34:38.625 109 12308.95 85.97 55429.18 88888.00 2007-04-19 16:34:38.750 109 12309.02 86.00 55429.22 88888.00 2007-04-19 16:34:38.875 109 12309.12 86.10 55429.25 88888.00 2007-04-19 16:34:39.000 109 12309.17 86.08 55429.22 88888.00 2007-04-19 16:34:39.125 109 12309.15 86.03 55429.25 88888.00 2007-04-19 16:34:39.250 109 12309.10 86.03 55429.25 88888.00 2007-04-19 16:34:39.375 109 12309.08 86.05 55429.25 88888.00 2007-04-19 16:34:39.500 109 12309.12 86.08 55429.22 88888.00 2007-04-19 16:34:39.625 109 12309.12 86.08 55429.22 88888.00 2007-04-19 16:34:39.750 109 12309.12 86.08 55429.22 88888.00 2007-04-19 16:34:39.875 109 12309.08 86.08 55429.22 88888.00 2007-04-19 16:34:40.000 109 12309.15 86.08 55429.20 88888.00 2007-04-19 16:34:40.125 109 12309.20 86.08 55429.22 88888.00 2007-04-19 16:34:40.250 109 12309.15 86.00 55429.18 88888.00 2007-04-19 16:34:40.375 109 12309.12 86.03 55429.18 88888.00 2007-04-19 16:34:40.500 109 12309.12 86.05 55429.18 88888.00 2007-04-19 16:34:40.625 109 12309.15 86.05 55429.20 88888.00 2007-04-19 16:34:40.750 109 12309.17 86.05 55429.22 88888.00 2007-04-19 16:34:40.875 109 12309.20 86.12 55429.25 88888.00 2007-04-19 16:34:41.000 109 12309.15 86.10 55429.22 88888.00 2007-04-19 16:34:41.125 109 12309.12 86.05 55429.20 88888.00 2007-04-19 16:34:41.250 109 12309.12 86.10 55429.22 88888.00 2007-04-19 16:34:41.375 109 12309.17 86.12 55429.22 88888.00 2007-04-19 16:34:41.500 109 12309.08 86.08 55429.22 88888.00 2007-04-19 16:34:41.625 109 12309.02 86.10 55429.20 88888.00 2007-04-19 16:34:41.750 109 12309.02 86.12 55429.25 88888.00 2007-04-19 16:34:41.875 109 12309.05 86.15 55429.25 88888.00 2007-04-19 16:34:42.000 109 12309.00 86.12 55429.20 88888.00 2007-04-19 16:34:42.125 109 12308.92 86.05 55429.20 88888.00 2007-04-19 16:34:42.250 109 12308.92 86.08 55429.22 88888.00 2007-04-19 16:34:42.375 109 12308.95 86.10 55429.22 88888.00 2007-04-19 16:34:42.500 109 12309.00 86.05 55429.20 88888.00 2007-04-19 16:34:42.625 109 12309.08 86.05 55429.22 88888.00 2007-04-19 16:34:42.750 109 12309.05 86.05 55429.22 88888.00 2007-04-19 16:34:42.875 109 12309.08 86.10 55429.22 88888.00 2007-04-19 16:34:43.000 109 12309.10 86.10 55429.20 88888.00 2007-04-19 16:34:43.125 109 12309.00 86.10 55429.22 88888.00 2007-04-19 16:34:43.250 109 12308.95 86.10 55429.22 88888.00 2007-04-19 16:34:43.375 109 12309.00 86.10 55429.22 88888.00 2007-04-19 16:34:43.500 109 12309.02 86.08 55429.22 88888.00 2007-04-19 16:34:43.625 109 12309.05 86.15 55429.22 88888.00 2007-04-19 16:34:43.750 109 12308.98 86.12 55429.20 88888.00 2007-04-19 16:34:43.875 109 12308.95 86.10 55429.22 88888.00 2007-04-19 16:34:44.000 109 12308.98 86.12 55429.20 88888.00 2007-04-19 16:34:44.125 109 12309.00 86.20 55429.25 88888.00 2007-04-19 16:34:44.250 109 12308.95 86.20 55429.25 88888.00 2007-04-19 16:34:44.375 109 12308.98 86.17 55429.22 88888.00 2007-04-19 16:34:44.500 109 12308.92 86.15 55429.25 88888.00 2007-04-19 16:34:44.625 109 12308.90 86.17 55429.28 88888.00 2007-04-19 16:34:44.750 109 12308.90 86.17 55429.25 88888.00 2007-04-19 16:34:44.875 109 12308.95 86.12 55429.22 88888.00 2007-04-19 16:34:45.000 109 12308.98 86.12 55429.22 88888.00 2007-04-19 16:34:45.125 109 12309.05 86.12 55429.22 88888.00 2007-04-19 16:34:45.250 109 12309.02 86.08 55429.25 88888.00 2007-04-19 16:34:45.375 109 12309.05 86.12 55429.22 88888.00 2007-04-19 16:34:45.500 109 12309.10 86.17 55429.22 88888.00 2007-04-19 16:34:45.625 109 12309.08 86.10 55429.20 88888.00 2007-04-19 16:34:45.750 109 12309.05 86.12 55429.28 88888.00 2007-04-19 16:34:45.875 109 12308.98 86.20 55429.28 88888.00 2007-04-19 16:34:46.000 109 12309.00 86.28 55429.28 88888.00 2007-04-19 16:34:46.125 109 12309.02 86.22 55429.28 88888.00 2007-04-19 16:34:46.250 109 12309.05 86.12 55429.25 88888.00 2007-04-19 16:34:46.375 109 12309.12 86.17 55429.28 88888.00 2007-04-19 16:34:46.500 109 12309.12 86.17 55429.28 88888.00 2007-04-19 16:34:46.625 109 12309.10 86.22 55429.30 88888.00 2007-04-19 16:34:46.750 109 12309.02 86.20 55429.28 88888.00 2007-04-19 16:34:46.875 109 12308.98 86.12 55429.20 88888.00 2007-04-19 16:34:47.000 109 12308.98 86.12 55429.20 88888.00 2007-04-19 16:34:47.125 109 12308.98 86.15 55429.22 88888.00 2007-04-19 16:34:47.250 109 12308.95 86.12 55429.25 88888.00 2007-04-19 16:34:47.375 109 12309.00 86.12 55429.22 88888.00 2007-04-19 16:34:47.500 109 12308.92 86.12 55429.22 88888.00 2007-04-19 16:34:47.625 109 12308.95 86.15 55429.22 88888.00 2007-04-19 16:34:47.750 109 12309.02 86.20 55429.25 88888.00 2007-04-19 16:34:47.875 109 12309.00 86.20 55429.25 88888.00 2007-04-19 16:34:48.000 109 12309.00 86.20 55429.25 88888.00 2007-04-19 16:34:48.125 109 12309.08 86.20 55429.30 88888.00 2007-04-19 16:34:48.250 109 12309.05 86.17 55429.28 88888.00 2007-04-19 16:34:48.375 109 12309.05 86.17 55429.25 88888.00 2007-04-19 16:34:48.500 109 12309.05 86.17 55429.22 88888.00 2007-04-19 16:34:48.625 109 12308.98 86.15 55429.22 88888.00 2007-04-19 16:34:48.750 109 12309.05 86.25 55429.28 88888.00 2007-04-19 16:34:48.875 109 12308.95 86.28 55429.32 88888.00 2007-04-19 16:34:49.000 109 12308.85 86.22 55429.28 88888.00 2007-04-19 16:34:49.125 109 12308.85 86.17 55429.28 88888.00 2007-04-19 16:34:49.250 109 12308.90 86.15 55429.25 88888.00 2007-04-19 16:34:49.375 109 12308.95 86.17 55429.25 88888.00 2007-04-19 16:34:49.500 109 12308.95 86.12 55429.25 88888.00 2007-04-19 16:34:49.625 109 12309.00 86.15 55429.28 88888.00 2007-04-19 16:34:49.750 109 12309.02 86.20 55429.28 88888.00 2007-04-19 16:34:49.875 109 12308.95 86.20 55429.25 88888.00 2007-04-19 16:34:50.000 109 12308.88 86.17 55429.22 88888.00 2007-04-19 16:34:50.125 109 12308.92 86.22 55429.25 88888.00 2007-04-19 16:34:50.250 109 12308.92 86.17 55429.28 88888.00 2007-04-19 16:34:50.375 109 12308.95 86.22 55429.28 88888.00 2007-04-19 16:34:50.500 109 12309.00 86.20 55429.32 88888.00 2007-04-19 16:34:50.625 109 12309.08 86.20 55429.32 88888.00 2007-04-19 16:34:50.750 109 12309.08 86.25 55429.30 88888.00 2007-04-19 16:34:50.875 109 12309.00 86.22 55429.30 88888.00 2007-04-19 16:34:51.000 109 12308.98 86.20 55429.28 88888.00 2007-04-19 16:34:51.125 109 12309.00 86.22 55429.30 88888.00 2007-04-19 16:34:51.250 109 12309.00 86.25 55429.32 88888.00 2007-04-19 16:34:51.375 109 12308.98 86.28 55429.32 88888.00 2007-04-19 16:34:51.500 109 12308.88 86.25 55429.30 88888.00 2007-04-19 16:34:51.625 109 12308.85 86.25 55429.28 88888.00 2007-04-19 16:34:51.750 109 12308.88 86.25 55429.30 88888.00 2007-04-19 16:34:51.875 109 12308.83 86.22 55429.25 88888.00 2007-04-19 16:34:52.000 109 12308.85 86.25 55429.22 88888.00 2007-04-19 16:34:52.125 109 12308.88 86.25 55429.28 88888.00 2007-04-19 16:34:52.250 109 12308.85 86.20 55429.25 88888.00 2007-04-19 16:34:52.375 109 12308.88 86.20 55429.25 88888.00 2007-04-19 16:34:52.500 109 12308.85 86.17 55429.25 88888.00 2007-04-19 16:34:52.625 109 12308.88 86.17 55429.28 88888.00 2007-04-19 16:34:52.750 109 12308.88 86.25 55429.30 88888.00 2007-04-19 16:34:52.875 109 12308.90 86.22 55429.28 88888.00 2007-04-19 16:34:53.000 109 12308.85 86.22 55429.28 88888.00 2007-04-19 16:34:53.125 109 12308.80 86.22 55429.30 88888.00 2007-04-19 16:34:53.250 109 12308.77 86.20 55429.32 88888.00 2007-04-19 16:34:53.375 109 12308.80 86.25 55429.32 88888.00 2007-04-19 16:34:53.500 109 12308.75 86.33 55429.32 88888.00 2007-04-19 16:34:53.625 109 12308.75 86.30 55429.30 88888.00 2007-04-19 16:34:53.750 109 12308.80 86.20 55429.32 88888.00 2007-04-19 16:34:53.875 109 12308.85 86.20 55429.32 88888.00 2007-04-19 16:34:54.000 109 12308.85 86.15 55429.32 88888.00 2007-04-19 16:34:54.125 109 12308.85 86.17 55429.35 88888.00 2007-04-19 16:34:54.250 109 12308.80 86.17 55429.32 88888.00 2007-04-19 16:34:54.375 109 12308.80 86.20 55429.32 88888.00 2007-04-19 16:34:54.500 109 12308.77 86.17 55429.28 88888.00 2007-04-19 16:34:54.625 109 12308.77 86.12 55429.30 88888.00 2007-04-19 16:34:54.750 109 12308.80 86.20 55429.38 88888.00 2007-04-19 16:34:54.875 109 12308.80 86.17 55429.35 88888.00 2007-04-19 16:34:55.000 109 12308.75 86.10 55429.30 88888.00 2007-04-19 16:34:55.125 109 12308.80 86.17 55429.35 88888.00 2007-04-19 16:34:55.250 109 12308.80 86.22 55429.32 88888.00 2007-04-19 16:34:55.375 109 12308.83 86.22 55429.32 88888.00 2007-04-19 16:34:55.500 109 12308.80 86.20 55429.38 88888.00 2007-04-19 16:34:55.625 109 12308.75 86.20 55429.38 88888.00 2007-04-19 16:34:55.750 109 12308.73 86.20 55429.35 88888.00 2007-04-19 16:34:55.875 109 12308.77 86.22 55429.38 88888.00 2007-04-19 16:34:56.000 109 12308.80 86.22 55429.32 88888.00 2007-04-19 16:34:56.125 109 12308.77 86.22 55429.32 88888.00 2007-04-19 16:34:56.250 109 12308.75 86.12 55429.32 88888.00 2007-04-19 16:34:56.375 109 12308.73 86.15 55429.32 88888.00 2007-04-19 16:34:56.500 109 12308.73 86.17 55429.35 88888.00 2007-04-19 16:34:56.625 109 12308.75 86.15 55429.32 88888.00 2007-04-19 16:34:56.750 109 12308.73 86.12 55429.30 88888.00 2007-04-19 16:34:56.875 109 12308.75 86.17 55429.32 88888.00 2007-04-19 16:34:57.000 109 12308.75 86.22 55429.38 88888.00 2007-04-19 16:34:57.125 109 12308.75 86.20 55429.38 88888.00 2007-04-19 16:34:57.250 109 12308.70 86.15 55429.32 88888.00 2007-04-19 16:34:57.375 109 12308.83 86.17 55429.38 88888.00 2007-04-19 16:34:57.500 109 12308.88 86.22 55429.43 88888.00 2007-04-19 16:34:57.625 109 12308.83 86.22 55429.40 88888.00 2007-04-19 16:34:57.750 109 12308.77 86.20 55429.35 88888.00 2007-04-19 16:34:57.875 109 12308.75 86.15 55429.35 88888.00 2007-04-19 16:34:58.000 109 12308.70 86.10 55429.38 88888.00 2007-04-19 16:34:58.125 109 12308.73 86.12 55429.38 88888.00 2007-04-19 16:34:58.250 109 12308.73 86.10 55429.35 88888.00 2007-04-19 16:34:58.375 109 12308.70 86.10 55429.32 88888.00 2007-04-19 16:34:58.500 109 12308.65 86.15 55429.35 88888.00 2007-04-19 16:34:58.625 109 12308.62 86.15 55429.35 88888.00 2007-04-19 16:34:58.750 109 12308.65 86.10 55429.38 88888.00 2007-04-19 16:34:58.875 109 12308.67 86.12 55429.38 88888.00 2007-04-19 16:34:59.000 109 12308.65 86.10 55429.35 88888.00 2007-04-19 16:34:59.125 109 12308.62 86.12 55429.38 88888.00 2007-04-19 16:34:59.250 109 12308.65 86.12 55429.35 88888.00 2007-04-19 16:34:59.375 109 12308.70 86.10 55429.35 88888.00 2007-04-19 16:34:59.500 109 12308.67 86.12 55429.38 88888.00 2007-04-19 16:34:59.625 109 12308.67 86.10 55429.38 88888.00 2007-04-19 16:34:59.750 109 12308.77 86.10 55429.38 88888.00 2007-04-19 16:34:59.875 109 12308.80 86.05 55429.32 88888.00 2007-04-19 16:35:00.000 109 12308.75 86.03 55429.30 88888.00 2007-04-19 16:35:00.125 109 12308.70 86.12 55429.32 88888.00 2007-04-19 16:35:00.250 109 12308.65 86.12 55429.38 88888.00 2007-04-19 16:35:00.375 109 12308.65 86.15 55429.38 88888.00 2007-04-19 16:35:00.500 109 12308.62 86.10 55429.35 88888.00 2007-04-19 16:35:00.625 109 12308.60 86.05 55429.35 88888.00 2007-04-19 16:35:00.750 109 12308.67 86.12 55429.35 88888.00 2007-04-19 16:35:00.875 109 12308.75 86.08 55429.35 88888.00 2007-04-19 16:35:01.000 109 12308.77 86.03 55429.35 88888.00 2007-04-19 16:35:01.125 109 12308.70 85.97 55429.35 88888.00 2007-04-19 16:35:01.250 109 12308.65 85.95 55429.35 88888.00 2007-04-19 16:35:01.375 109 12308.65 86.03 55429.38 88888.00 2007-04-19 16:35:01.500 109 12308.60 86.05 55429.38 88888.00 2007-04-19 16:35:01.625 109 12308.50 85.95 55429.32 88888.00 2007-04-19 16:35:01.750 109 12308.52 86.00 55429.38 88888.00 2007-04-19 16:35:01.875 109 12308.62 86.03 55429.38 88888.00 2007-04-19 16:35:02.000 109 12308.70 86.05 55429.35 88888.00 2007-04-19 16:35:02.125 109 12308.70 86.03 55429.38 88888.00 2007-04-19 16:35:02.250 109 12308.67 86.03 55429.38 88888.00 2007-04-19 16:35:02.375 109 12308.65 86.00 55429.38 88888.00 2007-04-19 16:35:02.500 109 12308.62 86.00 55429.38 88888.00 2007-04-19 16:35:02.625 109 12308.67 86.00 55429.38 88888.00 2007-04-19 16:35:02.750 109 12308.67 85.97 55429.38 88888.00 2007-04-19 16:35:02.875 109 12308.65 85.95 55429.38 88888.00 2007-04-19 16:35:03.000 109 12308.60 85.92 55429.40 88888.00 2007-04-19 16:35:03.125 109 12308.67 86.00 55429.40 88888.00 2007-04-19 16:35:03.250 109 12308.73 85.97 55429.40 88888.00 2007-04-19 16:35:03.375 109 12308.70 85.95 55429.35 88888.00 2007-04-19 16:35:03.500 109 12308.65 85.95 55429.35 88888.00 2007-04-19 16:35:03.625 109 12308.67 85.92 55429.38 88888.00 2007-04-19 16:35:03.750 109 12308.70 85.95 55429.38 88888.00 2007-04-19 16:35:03.875 109 12308.73 85.97 55429.38 88888.00 2007-04-19 16:35:04.000 109 12308.62 85.85 55429.35 88888.00 2007-04-19 16:35:04.125 109 12308.65 85.85 55429.40 88888.00 2007-04-19 16:35:04.250 109 12308.65 85.88 55429.40 88888.00 2007-04-19 16:35:04.375 109 12308.67 86.00 55429.43 88888.00 2007-04-19 16:35:04.500 109 12308.60 85.97 55429.38 88888.00 2007-04-19 16:35:04.625 109 12308.58 85.90 55429.38 88888.00 2007-04-19 16:35:04.750 109 12308.62 85.88 55429.38 88888.00 2007-04-19 16:35:04.875 109 12308.60 85.90 55429.40 88888.00 2007-04-19 16:35:05.000 109 12308.65 85.90 55429.38 88888.00 2007-04-19 16:35:05.125 109 12308.65 85.85 55429.35 88888.00 2007-04-19 16:35:05.250 109 12308.67 85.80 55429.40 88888.00 2007-04-19 16:35:05.375 109 12308.75 85.83 55429.38 88888.00 2007-04-19 16:35:05.500 109 12308.70 85.80 55429.35 88888.00 2007-04-19 16:35:05.625 109 12308.67 85.85 55429.35 88888.00 2007-04-19 16:35:05.750 109 12308.65 85.85 55429.38 88888.00 2007-04-19 16:35:05.875 109 12308.67 85.85 55429.38 88888.00 2007-04-19 16:35:06.000 109 12308.70 85.88 55429.38 88888.00 2007-04-19 16:35:06.125 109 12308.65 85.85 55429.40 88888.00 2007-04-19 16:35:06.250 109 12308.70 85.88 55429.43 88888.00 2007-04-19 16:35:06.375 109 12308.75 85.90 55429.43 88888.00 2007-04-19 16:35:06.500 109 12308.67 85.85 55429.38 88888.00 2007-04-19 16:35:06.625 109 12308.62 85.78 55429.35 88888.00 2007-04-19 16:35:06.750 109 12308.70 85.80 55429.43 88888.00 2007-04-19 16:35:06.875 109 12308.67 85.88 55429.43 88888.00 2007-04-19 16:35:07.000 109 12308.60 85.80 55429.40 88888.00 2007-04-19 16:35:07.125 109 12308.60 85.75 55429.40 88888.00 2007-04-19 16:35:07.250 109 12308.62 85.80 55429.43 88888.00 2007-04-19 16:35:07.375 109 12308.70 85.83 55429.43 88888.00 2007-04-19 16:35:07.500 109 12308.70 85.80 55429.40 88888.00 2007-04-19 16:35:07.625 109 12308.73 85.80 55429.40 88888.00 2007-04-19 16:35:07.750 109 12308.75 85.83 55429.43 88888.00 2007-04-19 16:35:07.875 109 12308.73 85.78 55429.38 88888.00 2007-04-19 16:35:08.000 109 12308.67 85.72 55429.32 88888.00 2007-04-19 16:35:08.125 109 12308.60 85.72 55429.38 88888.00 2007-04-19 16:35:08.250 109 12308.67 85.70 55429.38 88888.00 2007-04-19 16:35:08.375 109 12308.73 85.72 55429.43 88888.00 2007-04-19 16:35:08.500 109 12308.73 85.78 55429.38 88888.00 2007-04-19 16:35:08.625 109 12308.73 85.72 55429.35 88888.00 2007-04-19 16:35:08.750 109 12308.77 85.75 55429.40 88888.00 2007-04-19 16:35:08.875 109 12308.75 85.75 55429.40 88888.00 2007-04-19 16:35:09.000 109 12308.75 85.75 55429.40 88888.00 2007-04-19 16:35:09.125 109 12308.70 85.80 55429.45 88888.00 2007-04-19 16:35:09.250 109 12308.60 85.78 55429.40 88888.00 2007-04-19 16:35:09.375 109 12308.58 85.72 55429.40 88888.00 2007-04-19 16:35:09.500 109 12308.62 85.72 55429.40 88888.00 2007-04-19 16:35:09.625 109 12308.65 85.72 55429.40 88888.00 2007-04-19 16:35:09.750 109 12308.65 85.72 55429.40 88888.00 2007-04-19 16:35:09.875 109 12308.75 85.65 55429.40 88888.00 2007-04-19 16:35:10.000 109 12308.77 85.65 55429.40 88888.00 2007-04-19 16:35:10.125 109 12308.75 85.67 55429.40 88888.00 2007-04-19 16:35:10.250 109 12308.70 85.70 55429.43 88888.00 2007-04-19 16:35:10.375 109 12308.65 85.70 55429.40 88888.00 2007-04-19 16:35:10.500 109 12308.67 85.70 55429.40 88888.00 2007-04-19 16:35:10.625 109 12308.73 85.70 55429.43 88888.00 2007-04-19 16:35:10.750 109 12308.75 85.65 55429.43 88888.00 2007-04-19 16:35:10.875 109 12308.67 85.62 55429.40 88888.00 2007-04-19 16:35:11.000 109 12308.67 85.60 55429.38 88888.00 2007-04-19 16:35:11.125 109 12308.70 85.60 55429.40 88888.00 2007-04-19 16:35:11.250 109 12308.75 85.65 55429.43 88888.00 2007-04-19 16:35:11.375 109 12308.80 85.75 55429.43 88888.00 2007-04-19 16:35:11.500 109 12308.80 85.78 55429.43 88888.00 2007-04-19 16:35:11.625 109 12308.73 85.75 55429.43 88888.00 2007-04-19 16:35:11.750 109 12308.77 85.75 55429.45 88888.00 2007-04-19 16:35:11.875 109 12308.90 85.70 55429.43 88888.00 2007-04-19 16:35:12.000 109 12308.80 85.65 55429.40 88888.00 2007-04-19 16:35:12.125 109 12308.77 85.65 55429.40 88888.00 2007-04-19 16:35:12.250 109 12308.75 85.58 55429.40 88888.00 2007-04-19 16:35:12.375 109 12308.75 85.58 55429.40 88888.00 2007-04-19 16:35:12.500 109 12308.73 85.58 55429.38 88888.00 2007-04-19 16:35:12.625 109 12308.75 85.58 55429.38 88888.00 2007-04-19 16:35:12.750 109 12308.83 85.62 55429.45 88888.00 2007-04-19 16:35:12.875 109 12308.77 85.60 55429.40 88888.00 2007-04-19 16:35:13.000 109 12308.67 85.60 55429.35 88888.00 2007-04-19 16:35:13.125 109 12308.70 85.60 55429.38 88888.00 2007-04-19 16:35:13.250 109 12308.75 85.60 55429.40 88888.00 2007-04-19 16:35:13.375 109 12308.83 85.58 55429.35 88888.00 2007-04-19 16:35:13.500 109 12308.73 85.60 55429.38 88888.00 2007-04-19 16:35:13.625 109 12308.75 85.62 55429.38 88888.00 2007-04-19 16:35:13.750 109 12308.80 85.62 55429.35 88888.00 2007-04-19 16:35:13.875 109 12308.73 85.55 55429.38 88888.00 2007-04-19 16:35:14.000 109 12308.83 85.58 55429.40 88888.00 2007-04-19 16:35:14.125 109 12308.83 85.60 55429.40 88888.00 2007-04-19 16:35:14.250 109 12308.80 85.58 55429.35 88888.00 2007-04-19 16:35:14.375 109 12308.75 85.58 55429.35 88888.00 2007-04-19 16:35:14.500 109 12308.75 85.60 55429.35 88888.00 2007-04-19 16:35:14.625 109 12308.73 85.60 55429.35 88888.00 2007-04-19 16:35:14.750 109 12308.73 85.55 55429.35 88888.00 2007-04-19 16:35:14.875 109 12308.77 85.58 55429.38 88888.00 2007-04-19 16:35:15.000 109 12308.75 85.60 55429.38 88888.00 2007-04-19 16:35:15.125 109 12308.80 85.60 55429.40 88888.00 2007-04-19 16:35:15.250 109 12308.80 85.60 55429.43 88888.00 2007-04-19 16:35:15.375 109 12308.80 85.60 55429.38 88888.00 2007-04-19 16:35:15.500 109 12308.73 85.53 55429.38 88888.00 2007-04-19 16:35:15.625 109 12308.70 85.53 55429.38 88888.00 2007-04-19 16:35:15.750 109 12308.83 85.58 55429.43 88888.00 2007-04-19 16:35:15.875 109 12308.75 85.60 55429.40 88888.00 2007-04-19 16:35:16.000 109 12308.73 85.53 55429.32 88888.00 2007-04-19 16:35:16.125 109 12308.83 85.50 55429.30 88888.00 2007-04-19 16:35:16.250 109 12308.80 85.53 55429.35 88888.00 2007-04-19 16:35:16.375 109 12308.80 85.50 55429.32 88888.00 2007-04-19 16:35:16.500 109 12308.83 85.55 55429.32 88888.00 2007-04-19 16:35:16.625 109 12308.85 85.60 55429.40 88888.00 2007-04-19 16:35:16.750 109 12308.83 85.58 55429.38 88888.00 2007-04-19 16:35:16.875 109 12308.80 85.53 55429.32 88888.00 2007-04-19 16:35:17.000 109 12308.80 85.50 55429.32 88888.00 2007-04-19 16:35:17.125 109 12308.80 85.50 55429.38 88888.00 2007-04-19 16:35:17.250 109 12308.83 85.53 55429.45 88888.00 2007-04-19 16:35:17.375 109 12308.83 85.53 55429.40 88888.00 2007-04-19 16:35:17.500 109 12308.77 85.47 55429.40 88888.00 2007-04-19 16:35:17.625 109 12308.73 85.47 55429.40 88888.00 2007-04-19 16:35:17.750 109 12308.75 85.47 55429.40 88888.00 2007-04-19 16:35:17.875 109 12308.80 85.58 55429.40 88888.00 2007-04-19 16:35:18.000 109 12308.75 85.50 55429.35 88888.00 2007-04-19 16:35:18.125 109 12308.77 85.42 55429.35 88888.00 2007-04-19 16:35:18.250 109 12308.83 85.47 55429.40 88888.00 2007-04-19 16:35:18.375 109 12308.88 85.58 55429.38 88888.00 2007-04-19 16:35:18.500 109 12308.80 85.55 55429.35 88888.00 2007-04-19 16:35:18.625 109 12308.77 85.45 55429.35 88888.00 2007-04-19 16:35:18.750 109 12308.85 85.50 55429.35 88888.00 2007-04-19 16:35:18.875 109 12308.92 85.50 55429.32 88888.00 2007-04-19 16:35:19.000 109 12308.90 85.42 55429.35 88888.00 2007-04-19 16:35:19.125 109 12308.85 85.42 55429.40 88888.00 2007-04-19 16:35:19.250 109 12308.83 85.45 55429.38 88888.00 2007-04-19 16:35:19.375 109 12308.88 85.45 55429.32 88888.00 2007-04-19 16:35:19.500 109 12308.83 85.42 55429.32 88888.00 2007-04-19 16:35:19.625 109 12308.88 85.45 55429.35 88888.00 2007-04-19 16:35:19.750 109 12308.88 85.47 55429.38 88888.00 2007-04-19 16:35:19.875 109 12308.83 85.50 55429.38 88888.00 2007-04-19 16:35:20.000 109 12308.77 85.47 55429.35 88888.00 2007-04-19 16:35:20.125 109 12308.80 85.40 55429.38 88888.00 2007-04-19 16:35:20.250 109 12308.88 85.42 55429.38 88888.00 2007-04-19 16:35:20.375 109 12308.88 85.47 55429.35 88888.00 2007-04-19 16:35:20.500 109 12308.90 85.47 55429.40 88888.00 2007-04-19 16:35:20.625 109 12308.88 85.45 55429.40 88888.00 2007-04-19 16:35:20.750 109 12308.88 85.45 55429.40 88888.00 2007-04-19 16:35:20.875 109 12308.83 85.47 55429.40 88888.00 2007-04-19 16:35:21.000 109 12308.73 85.45 55429.38 88888.00 2007-04-19 16:35:21.125 109 12308.70 85.42 55429.35 88888.00 2007-04-19 16:35:21.250 109 12308.70 85.40 55429.38 88888.00 2007-04-19 16:35:21.375 109 12308.73 85.40 55429.35 88888.00 2007-04-19 16:35:21.500 109 12308.77 85.40 55429.38 88888.00 2007-04-19 16:35:21.625 109 12308.85 85.47 55429.40 88888.00 2007-04-19 16:35:21.750 109 12308.85 85.47 55429.38 88888.00 2007-04-19 16:35:21.875 109 12308.85 85.42 55429.35 88888.00 2007-04-19 16:35:22.000 109 12308.80 85.38 55429.32 88888.00 2007-04-19 16:35:22.125 109 12308.80 85.42 55429.32 88888.00 2007-04-19 16:35:22.250 109 12308.80 85.50 55429.38 88888.00 2007-04-19 16:35:22.375 109 12308.85 85.45 55429.38 88888.00 2007-04-19 16:35:22.500 109 12308.88 85.42 55429.32 88888.00 2007-04-19 16:35:22.625 109 12308.85 85.45 55429.35 88888.00 2007-04-19 16:35:22.750 109 12308.88 85.53 55429.35 88888.00 2007-04-19 16:35:22.875 109 12308.88 85.47 55429.38 88888.00 2007-04-19 16:35:23.000 109 12308.83 85.38 55429.35 88888.00 2007-04-19 16:35:23.125 109 12308.80 85.40 55429.38 88888.00 2007-04-19 16:35:23.250 109 12308.75 85.40 55429.38 88888.00 2007-04-19 16:35:23.375 109 12308.80 85.45 55429.40 88888.00 2007-04-19 16:35:23.500 109 12308.85 85.45 55429.43 88888.00 2007-04-19 16:35:23.625 109 12308.85 85.47 55429.38 88888.00 2007-04-19 16:35:23.750 109 12308.85 85.45 55429.38 88888.00 2007-04-19 16:35:23.875 109 12308.77 85.38 55429.38 88888.00 2007-04-19 16:35:24.000 109 12308.80 85.38 55429.38 88888.00 2007-04-19 16:35:24.125 109 12308.83 85.40 55429.38 88888.00 2007-04-19 16:35:24.250 109 12308.85 85.40 55429.40 88888.00 2007-04-19 16:35:24.375 109 12308.85 85.40 55429.40 88888.00 2007-04-19 16:35:24.500 109 12308.83 85.38 55429.38 88888.00 2007-04-19 16:35:24.625 109 12308.80 85.38 55429.32 88888.00 2007-04-19 16:35:24.750 109 12308.77 85.30 55429.35 88888.00 2007-04-19 16:35:24.875 109 12308.83 85.35 55429.35 88888.00 2007-04-19 16:35:25.000 109 12308.85 85.40 55429.35 88888.00 2007-04-19 16:35:25.125 109 12308.83 85.40 55429.38 88888.00 2007-04-19 16:35:25.250 109 12308.85 85.38 55429.38 88888.00 2007-04-19 16:35:25.375 109 12308.85 85.40 55429.38 88888.00 2007-04-19 16:35:25.500 109 12308.90 85.38 55429.40 88888.00 2007-04-19 16:35:25.625 109 12308.88 85.38 55429.38 88888.00 2007-04-19 16:35:25.750 109 12308.85 85.38 55429.38 88888.00 2007-04-19 16:35:25.875 109 12308.88 85.38 55429.38 88888.00 2007-04-19 16:35:26.000 109 12308.83 85.42 55429.40 88888.00 2007-04-19 16:35:26.125 109 12308.80 85.42 55429.38 88888.00 2007-04-19 16:35:26.250 109 12308.77 85.35 55429.40 88888.00 2007-04-19 16:35:26.375 109 12308.75 85.35 55429.38 88888.00 2007-04-19 16:35:26.500 109 12308.67 85.33 55429.35 88888.00 2007-04-19 16:35:26.625 109 12308.62 85.30 55429.38 88888.00 2007-04-19 16:35:26.750 109 12308.60 85.35 55429.40 88888.00 2007-04-19 16:35:26.875 109 12308.58 85.38 55429.40 88888.00 2007-04-19 16:35:27.000 109 12308.67 85.35 55429.40 88888.00 2007-04-19 16:35:27.125 109 12308.73 85.40 55429.40 88888.00 2007-04-19 16:35:27.250 109 12308.65 85.38 55429.38 88888.00 2007-04-19 16:35:27.375 109 12308.65 85.33 55429.40 88888.00 2007-04-19 16:35:27.500 109 12308.67 85.33 55429.43 88888.00 2007-04-19 16:35:27.625 109 12308.67 85.33 55429.40 88888.00 2007-04-19 16:35:27.750 109 12308.62 85.30 55429.38 88888.00 2007-04-19 16:35:27.875 109 12308.75 85.33 55429.35 88888.00 2007-04-19 16:35:28.000 109 12308.83 85.33 55429.32 88888.00 2007-04-19 16:35:28.125 109 12308.83 85.30 55429.32 88888.00 2007-04-19 16:35:28.250 109 12308.77 85.30 55429.38 88888.00 2007-04-19 16:35:28.375 109 12308.73 85.33 55429.38 88888.00 2007-04-19 16:35:28.500 109 12308.70 85.28 55429.35 88888.00 2007-04-19 16:35:28.625 109 12308.70 85.30 55429.38 88888.00 2007-04-19 16:35:28.750 109 12308.73 85.28 55429.35 88888.00 2007-04-19 16:35:28.875 109 12308.67 85.22 55429.35 88888.00 2007-04-19 16:35:29.000 109 12308.67 85.30 55429.38 88888.00 2007-04-19 16:35:29.125 109 12308.67 85.30 55429.38 88888.00 2007-04-19 16:35:29.250 109 12308.75 85.25 55429.38 88888.00 2007-04-19 16:35:29.375 109 12308.85 85.28 55429.38 88888.00 2007-04-19 16:35:29.500 109 12308.85 85.25 55429.38 88888.00 2007-04-19 16:35:29.625 109 12308.83 85.28 55429.38 88888.00 2007-04-19 16:35:29.750 109 12308.77 85.30 55429.38 88888.00 2007-04-19 16:35:29.875 109 12308.73 85.28 55429.35 88888.00 2007-04-19 16:35:30.000 109 12308.70 85.28 55429.35 88888.00 2007-04-19 16:35:30.125 109 12308.77 85.30 55429.38 88888.00 2007-04-19 16:35:30.250 109 12308.75 85.20 55429.40 88888.00 2007-04-19 16:35:30.375 109 12308.83 85.17 55429.38 88888.00 2007-04-19 16:35:30.500 109 12308.83 85.15 55429.38 88888.00 2007-04-19 16:35:30.625 109 12308.80 85.15 55429.38 88888.00 2007-04-19 16:35:30.750 109 12308.83 85.12 55429.35 88888.00 2007-04-19 16:35:30.875 109 12308.85 85.20 55429.35 88888.00 2007-04-19 16:35:31.000 109 12308.90 85.25 55429.38 88888.00 2007-04-19 16:35:31.125 109 12308.90 85.20 55429.38 88888.00 2007-04-19 16:35:31.250 109 12308.88 85.17 55429.40 88888.00 2007-04-19 16:35:31.375 109 12308.85 85.20 55429.35 88888.00 2007-04-19 16:35:31.500 109 12308.70 85.20 55429.35 88888.00 2007-04-19 16:35:31.625 109 12308.73 85.20 55429.40 88888.00 2007-04-19 16:35:31.750 109 12308.83 85.22 55429.38 88888.00 2007-04-19 16:35:31.875 109 12308.85 85.17 55429.38 88888.00 2007-04-19 16:35:32.000 109 12308.92 85.20 55429.38 88888.00 2007-04-19 16:35:32.125 109 12308.90 85.20 55429.38 88888.00 2007-04-19 16:35:32.250 109 12308.85 85.15 55429.35 88888.00 2007-04-19 16:35:32.375 109 12308.83 85.12 55429.35 88888.00 2007-04-19 16:35:32.500 109 12308.83 85.15 55429.35 88888.00 2007-04-19 16:35:32.625 109 12308.83 85.17 55429.35 88888.00 2007-04-19 16:35:32.750 109 12308.88 85.17 55429.35 88888.00 2007-04-19 16:35:32.875 109 12308.83 85.20 55429.35 88888.00 2007-04-19 16:35:33.000 109 12308.83 85.17 55429.35 88888.00 2007-04-19 16:35:33.125 109 12308.80 85.15 55429.38 88888.00 2007-04-19 16:35:33.250 109 12308.73 85.12 55429.38 88888.00 2007-04-19 16:35:33.375 109 12308.80 85.12 55429.32 88888.00 2007-04-19 16:35:33.500 109 12308.80 85.15 55429.32 88888.00 2007-04-19 16:35:33.625 109 12308.85 85.15 55429.35 88888.00 2007-04-19 16:35:33.750 109 12308.88 85.12 55429.35 88888.00 2007-04-19 16:35:33.875 109 12308.85 85.10 55429.35 88888.00 2007-04-19 16:35:34.000 109 12308.85 85.08 55429.35 88888.00 2007-04-19 16:35:34.125 109 12308.80 85.10 55429.38 88888.00 2007-04-19 16:35:34.250 109 12308.80 85.05 55429.32 88888.00 2007-04-19 16:35:34.375 109 12308.80 85.05 55429.32 88888.00 2007-04-19 16:35:34.500 109 12308.83 85.12 55429.38 88888.00 2007-04-19 16:35:34.625 109 12308.80 85.15 55429.38 88888.00 2007-04-19 16:35:34.750 109 12308.88 85.17 55429.38 88888.00 2007-04-19 16:35:34.875 109 12308.83 85.12 55429.35 88888.00 2007-04-19 16:35:35.000 109 12308.77 85.08 55429.35 88888.00 2007-04-19 16:35:35.125 109 12308.70 85.10 55429.35 88888.00 2007-04-19 16:35:35.250 109 12308.73 85.10 55429.38 88888.00 2007-04-19 16:35:35.375 109 12308.77 85.10 55429.40 88888.00 2007-04-19 16:35:35.500 109 12308.80 85.12 55429.40 88888.00 2007-04-19 16:35:35.625 109 12308.80 85.10 55429.40 88888.00 2007-04-19 16:35:35.750 109 12308.77 85.08 55429.40 88888.00 2007-04-19 16:35:35.875 109 12308.77 85.08 55429.38 88888.00 2007-04-19 16:35:36.000 109 12308.75 85.05 55429.38 88888.00 2007-04-19 16:35:36.125 109 12308.80 85.12 55429.43 88888.00 2007-04-19 16:35:36.250 109 12308.80 85.10 55429.43 88888.00 2007-04-19 16:35:36.375 109 12308.75 85.08 55429.38 88888.00 2007-04-19 16:35:36.500 109 12308.73 85.05 55429.32 88888.00 2007-04-19 16:35:36.625 109 12308.77 85.05 55429.35 88888.00 2007-04-19 16:35:36.750 109 12308.85 85.12 55429.32 88888.00 2007-04-19 16:35:36.875 109 12308.83 85.10 55429.35 88888.00 2007-04-19 16:35:37.000 109 12308.83 85.12 55429.35 88888.00 2007-04-19 16:35:37.125 109 12308.80 85.10 55429.32 88888.00 2007-04-19 16:35:37.250 109 12308.75 85.05 55429.35 88888.00 2007-04-19 16:35:37.375 109 12308.80 85.03 55429.32 88888.00 2007-04-19 16:35:37.500 109 12308.83 85.00 55429.30 88888.00 2007-04-19 16:35:37.625 109 12308.80 85.00 55429.35 88888.00 2007-04-19 16:35:37.750 109 12308.73 85.00 55429.32 88888.00 2007-04-19 16:35:37.875 109 12308.77 85.05 55429.35 88888.00 2007-04-19 16:35:38.000 109 12308.85 85.10 55429.35 88888.00 2007-04-19 16:35:38.125 109 12308.83 85.08 55429.35 88888.00 2007-04-19 16:35:38.250 109 12308.88 85.03 55429.38 88888.00 2007-04-19 16:35:38.375 109 12308.90 85.05 55429.35 88888.00 2007-04-19 16:35:38.500 109 12308.83 85.05 55429.38 88888.00 2007-04-19 16:35:38.625 109 12308.77 85.05 55429.40 88888.00 2007-04-19 16:35:38.750 109 12308.73 85.00 55429.40 88888.00 2007-04-19 16:35:38.875 109 12308.70 84.97 55429.38 88888.00 2007-04-19 16:35:39.000 109 12308.67 85.03 55429.35 88888.00 2007-04-19 16:35:39.125 109 12308.65 85.03 55429.38 88888.00 2007-04-19 16:35:39.250 109 12308.65 84.97 55429.38 88888.00 2007-04-19 16:35:39.375 109 12308.70 84.92 55429.38 88888.00 2007-04-19 16:35:39.500 109 12308.73 84.90 55429.38 88888.00 2007-04-19 16:35:39.625 109 12308.80 85.03 55429.40 88888.00 2007-04-19 16:35:39.750 109 12308.77 85.05 55429.43 88888.00 2007-04-19 16:35:39.875 109 12308.80 85.03 55429.40 88888.00 2007-04-19 16:35:40.000 109 12308.80 85.03 55429.38 88888.00 2007-04-19 16:35:40.125 109 12308.75 85.00 55429.40 88888.00 2007-04-19 16:35:40.250 109 12308.70 84.92 55429.38 88888.00 2007-04-19 16:35:40.375 109 12308.67 84.90 55429.38 88888.00 2007-04-19 16:35:40.500 109 12308.65 84.88 55429.40 88888.00 2007-04-19 16:35:40.625 109 12308.70 84.95 55429.40 88888.00 2007-04-19 16:35:40.750 109 12308.75 84.97 55429.43 88888.00 2007-04-19 16:35:40.875 109 12308.75 84.95 55429.40 88888.00 2007-04-19 16:35:41.000 109 12308.77 84.92 55429.38 88888.00 2007-04-19 16:35:41.125 109 12308.80 84.95 55429.35 88888.00 2007-04-19 16:35:41.250 109 12308.77 84.95 55429.38 88888.00 2007-04-19 16:35:41.375 109 12308.80 84.95 55429.38 88888.00 2007-04-19 16:35:41.500 109 12308.77 84.90 55429.40 88888.00 2007-04-19 16:35:41.625 109 12308.70 84.90 55429.40 88888.00 2007-04-19 16:35:41.750 109 12308.73 84.90 55429.38 88888.00 2007-04-19 16:35:41.875 109 12308.80 84.90 55429.38 88888.00 2007-04-19 16:35:42.000 109 12308.77 84.88 55429.38 88888.00 2007-04-19 16:35:42.125 109 12308.73 84.90 55429.40 88888.00 2007-04-19 16:35:42.250 109 12308.75 84.88 55429.40 88888.00 2007-04-19 16:35:42.375 109 12308.73 84.85 55429.40 88888.00 2007-04-19 16:35:42.500 109 12308.73 84.85 55429.40 88888.00 2007-04-19 16:35:42.625 109 12308.80 84.90 55429.43 88888.00 2007-04-19 16:35:42.750 109 12308.83 84.95 55429.43 88888.00 2007-04-19 16:35:42.875 109 12308.75 84.97 55429.43 88888.00 2007-04-19 16:35:43.000 109 12308.70 84.92 55429.40 88888.00 2007-04-19 16:35:43.125 109 12308.75 84.90 55429.45 88888.00 2007-04-19 16:35:43.250 109 12308.70 84.88 55429.45 88888.00 2007-04-19 16:35:43.375 109 12308.58 84.88 55429.40 88888.00 2007-04-19 16:35:43.500 109 12308.58 84.85 55429.40 88888.00 2007-04-19 16:35:43.625 109 12308.62 84.85 55429.43 88888.00 2007-04-19 16:35:43.750 109 12308.62 84.80 55429.40 88888.00 2007-04-19 16:35:43.875 109 12308.67 84.83 55429.43 88888.00 2007-04-19 16:35:44.000 109 12308.65 84.85 55429.43 88888.00 2007-04-19 16:35:44.125 109 12308.65 84.88 55429.40 88888.00 2007-04-19 16:35:44.250 109 12308.62 84.78 55429.38 88888.00 2007-04-19 16:35:44.375 109 12308.67 84.83 55429.40 88888.00 2007-04-19 16:35:44.500 109 12308.67 84.88 55429.45 88888.00 2007-04-19 16:35:44.625 109 12308.58 84.80 55429.40 88888.00 2007-04-19 16:35:44.750 109 12308.60 84.85 55429.40 88888.00 2007-04-19 16:35:44.875 109 12308.60 84.85 55429.43 88888.00 2007-04-19 16:35:45.000 109 12308.55 84.83 55429.43 88888.00 2007-04-19 16:35:45.125 109 12308.50 84.83 55429.43 88888.00 2007-04-19 16:35:45.250 109 12308.50 84.83 55429.40 88888.00 2007-04-19 16:35:45.375 109 12308.52 84.83 55429.38 88888.00 2007-04-19 16:35:45.500 109 12308.50 84.83 55429.38 88888.00 2007-04-19 16:35:45.625 109 12308.48 84.80 55429.43 88888.00 2007-04-19 16:35:45.750 109 12308.45 84.80 55429.40 88888.00 2007-04-19 16:35:45.875 109 12308.52 84.80 55429.43 88888.00 2007-04-19 16:35:46.000 109 12308.60 84.83 55429.43 88888.00 2007-04-19 16:35:46.125 109 12308.55 84.80 55429.45 88888.00 2007-04-19 16:35:46.250 109 12308.52 84.80 55429.43 88888.00 2007-04-19 16:35:46.375 109 12308.52 84.78 55429.40 88888.00 2007-04-19 16:35:46.500 109 12308.45 84.75 55429.40 88888.00 2007-04-19 16:35:46.625 109 12308.48 84.78 55429.40 88888.00 2007-04-19 16:35:46.750 109 12308.55 84.83 55429.40 88888.00 2007-04-19 16:35:46.875 109 12308.67 84.83 55429.43 88888.00 2007-04-19 16:35:47.000 109 12308.73 84.83 55429.40 88888.00 2007-04-19 16:35:47.125 109 12308.65 84.85 55429.40 88888.00 2007-04-19 16:35:47.250 109 12308.62 84.80 55429.40 88888.00 2007-04-19 16:35:47.375 109 12308.67 84.78 55429.40 88888.00 2007-04-19 16:35:47.500 109 12308.70 84.78 55429.40 88888.00 2007-04-19 16:35:47.625 109 12308.62 84.75 55429.40 88888.00 2007-04-19 16:35:47.750 109 12308.55 84.70 55429.40 88888.00 2007-04-19 16:35:47.875 109 12308.60 84.65 55429.40 88888.00 2007-04-19 16:35:48.000 109 12308.70 84.72 55429.40 88888.00 2007-04-19 16:35:48.125 109 12308.73 84.78 55429.43 88888.00 2007-04-19 16:35:48.250 109 12308.62 84.72 55429.45 88888.00 2007-04-19 16:35:48.375 109 12308.55 84.70 55429.43 88888.00 2007-04-19 16:35:48.500 109 12308.60 84.72 55429.43 88888.00 2007-04-19 16:35:48.625 109 12308.58 84.70 55429.38 88888.00 2007-04-19 16:35:48.750 109 12308.50 84.70 55429.38 88888.00 2007-04-19 16:35:48.875 109 12308.45 84.70 55429.38 88888.00 2007-04-19 16:35:49.000 109 12308.42 84.65 55429.40 88888.00 2007-04-19 16:35:49.125 109 12308.45 84.70 55429.40 88888.00 2007-04-19 16:35:49.250 109 12308.50 84.70 55429.43 88888.00 2007-04-19 16:35:49.375 109 12308.52 84.70 55429.38 88888.00 2007-04-19 16:35:49.500 109 12308.50 84.70 55429.38 88888.00 2007-04-19 16:35:49.625 109 12308.45 84.65 55429.40 88888.00 2007-04-19 16:35:49.750 109 12308.38 84.65 55429.40 88888.00 2007-04-19 16:35:49.875 109 12308.42 84.65 55429.43 88888.00 2007-04-19 16:35:50.000 109 12308.42 84.65 55429.40 88888.00 2007-04-19 16:35:50.125 109 12308.45 84.60 55429.40 88888.00 2007-04-19 16:35:50.250 109 12308.48 84.60 55429.43 88888.00 2007-04-19 16:35:50.375 109 12308.55 84.62 55429.45 88888.00 2007-04-19 16:35:50.500 109 12308.55 84.60 55429.40 88888.00 2007-04-19 16:35:50.625 109 12308.48 84.58 55429.38 88888.00 2007-04-19 16:35:50.750 109 12308.38 84.58 55429.40 88888.00 2007-04-19 16:35:50.875 109 12308.45 84.62 55429.40 88888.00 2007-04-19 16:35:51.000 109 12308.52 84.62 55429.40 88888.00 2007-04-19 16:35:51.125 109 12308.45 84.58 55429.40 88888.00 2007-04-19 16:35:51.250 109 12308.38 84.55 55429.40 88888.00 2007-04-19 16:35:51.375 109 12308.45 84.62 55429.40 88888.00 2007-04-19 16:35:51.500 109 12308.50 84.62 55429.43 88888.00 2007-04-19 16:35:51.625 109 12308.42 84.58 55429.40 88888.00 2007-04-19 16:35:51.750 109 12308.38 84.60 55429.38 88888.00 2007-04-19 16:35:51.875 109 12308.40 84.60 55429.40 88888.00 2007-04-19 16:35:52.000 109 12308.45 84.58 55429.43 88888.00 2007-04-19 16:35:52.125 109 12308.50 84.60 55429.43 88888.00 2007-04-19 16:35:52.250 109 12308.40 84.62 55429.43 88888.00 2007-04-19 16:35:52.375 109 12308.45 84.65 55429.43 88888.00 2007-04-19 16:35:52.500 109 12308.48 84.62 55429.43 88888.00 2007-04-19 16:35:52.625 109 12308.52 84.67 55429.43 88888.00 2007-04-19 16:35:52.750 109 12308.48 84.65 55429.40 88888.00 2007-04-19 16:35:52.875 109 12308.42 84.62 55429.40 88888.00 2007-04-19 16:35:53.000 109 12308.42 84.55 55429.40 88888.00 2007-04-19 16:35:53.125 109 12308.50 84.53 55429.40 88888.00 2007-04-19 16:35:53.250 109 12308.45 84.55 55429.40 88888.00 2007-04-19 16:35:53.375 109 12308.45 84.60 55429.40 88888.00 2007-04-19 16:35:53.500 109 12308.48 84.60 55429.40 88888.00 2007-04-19 16:35:53.625 109 12308.52 84.58 55429.43 88888.00 2007-04-19 16:35:53.750 109 12308.52 84.58 55429.43 88888.00 2007-04-19 16:35:53.875 109 12308.48 84.58 55429.43 88888.00 2007-04-19 16:35:54.000 109 12308.48 84.55 55429.43 88888.00 2007-04-19 16:35:54.125 109 12308.50 84.53 55429.43 88888.00 2007-04-19 16:35:54.250 109 12308.48 84.53 55429.40 88888.00 2007-04-19 16:35:54.375 109 12308.55 84.47 55429.40 88888.00 2007-04-19 16:35:54.500 109 12308.48 84.50 55429.43 88888.00 2007-04-19 16:35:54.625 109 12308.45 84.55 55429.40 88888.00 2007-04-19 16:35:54.750 109 12308.48 84.58 55429.38 88888.00 2007-04-19 16:35:54.875 109 12308.52 84.58 55429.43 88888.00 2007-04-19 16:35:55.000 109 12308.60 84.58 55429.45 88888.00 2007-04-19 16:35:55.125 109 12308.58 84.55 55429.45 88888.00 2007-04-19 16:35:55.250 109 12308.52 84.60 55429.43 88888.00 2007-04-19 16:35:55.375 109 12308.52 84.60 55429.43 88888.00 2007-04-19 16:35:55.500 109 12308.55 84.50 55429.38 88888.00 2007-04-19 16:35:55.625 109 12308.52 84.50 55429.38 88888.00 2007-04-19 16:35:55.750 109 12308.55 84.45 55429.38 88888.00 2007-04-19 16:35:55.875 109 12308.58 84.50 55429.40 88888.00 2007-04-19 16:35:56.000 109 12308.58 84.47 55429.35 88888.00 2007-04-19 16:35:56.125 109 12308.52 84.45 55429.38 88888.00 2007-04-19 16:35:56.250 109 12308.50 84.45 55429.32 88888.00 2007-04-19 16:35:56.375 109 12308.48 84.45 55429.32 88888.00 2007-04-19 16:35:56.500 109 12308.52 84.42 55429.32 88888.00 2007-04-19 16:35:56.625 109 12308.58 84.45 55429.38 88888.00 2007-04-19 16:35:56.750 109 12308.58 84.45 55429.38 88888.00 2007-04-19 16:35:56.875 109 12308.60 84.47 55429.40 88888.00 2007-04-19 16:35:57.000 109 12308.67 84.50 55429.35 88888.00 2007-04-19 16:35:57.125 109 12308.65 84.45 55429.38 88888.00 2007-04-19 16:35:57.250 109 12308.50 84.38 55429.35 88888.00 2007-04-19 16:35:57.375 109 12308.50 84.42 55429.35 88888.00 2007-04-19 16:35:57.500 109 12308.52 84.47 55429.40 88888.00 2007-04-19 16:35:57.625 109 12308.62 84.53 55429.40 88888.00 2007-04-19 16:35:57.750 109 12308.65 84.50 55429.40 88888.00 2007-04-19 16:35:57.875 109 12308.58 84.47 55429.38 88888.00 2007-04-19 16:35:58.000 109 12308.60 84.47 55429.35 88888.00 2007-04-19 16:35:58.125 109 12308.65 84.50 55429.38 88888.00 2007-04-19 16:35:58.250 109 12308.58 84.40 55429.32 88888.00 2007-04-19 16:35:58.375 109 12308.62 84.38 55429.32 88888.00 2007-04-19 16:35:58.500 109 12308.65 84.40 55429.38 88888.00 2007-04-19 16:35:58.625 109 12308.75 84.40 55429.38 88888.00 2007-04-19 16:35:58.750 109 12308.77 84.40 55429.38 88888.00 2007-04-19 16:35:58.875 109 12308.73 84.50 55429.38 88888.00 2007-04-19 16:35:59.000 109 12308.65 84.50 55429.38 88888.00 2007-04-19 16:35:59.125 109 12308.62 84.47 55429.43 88888.00 2007-04-19 16:35:59.250 109 12308.65 84.42 55429.40 88888.00 2007-04-19 16:35:59.375 109 12308.70 84.45 55429.40 88888.00 2007-04-19 16:35:59.500 109 12308.67 84.45 55429.40 88888.00 2007-04-19 16:35:59.625 109 12308.65 84.42 55429.38 88888.00 2007-04-19 16:35:59.750 109 12308.58 84.40 55429.40 88888.00 2007-04-19 16:35:59.875 109 12308.58 84.38 55429.38 88888.00 2007-04-19 16:36:00.000 109 12308.62 84.40 55429.35 88888.00 2007-04-19 16:36:00.125 109 12308.70 84.40 55429.35 88888.00 2007-04-19 16:36:00.250 109 12308.73 84.33 55429.35 88888.00 2007-04-19 16:36:00.375 109 12308.65 84.28 55429.38 88888.00 2007-04-19 16:36:00.500 109 12308.58 84.33 55429.35 88888.00 2007-04-19 16:36:00.625 109 12308.62 84.38 55429.35 88888.00 2007-04-19 16:36:00.750 109 12308.75 84.42 55429.38 88888.00 2007-04-19 16:36:00.875 109 12308.83 84.42 55429.35 88888.00 2007-04-19 16:36:01.000 109 12308.75 84.45 55429.35 88888.00 2007-04-19 16:36:01.125 109 12308.70 84.45 55429.38 88888.00 2007-04-19 16:36:01.250 109 12308.77 84.42 55429.38 88888.00 2007-04-19 16:36:01.375 109 12308.85 84.42 55429.35 88888.00 2007-04-19 16:36:01.500 109 12308.85 84.40 55429.35 88888.00 2007-04-19 16:36:01.625 109 12308.77 84.40 55429.32 88888.00 2007-04-19 16:36:01.750 109 12308.70 84.40 55429.38 88888.00 2007-04-19 16:36:01.875 109 12308.65 84.38 55429.38 88888.00 2007-04-19 16:36:02.000 109 12308.70 84.40 55429.38 88888.00 2007-04-19 16:36:02.125 109 12308.73 84.42 55429.38 88888.00 2007-04-19 16:36:02.250 109 12308.75 84.45 55429.35 88888.00 2007-04-19 16:36:02.375 109 12308.75 84.45 55429.30 88888.00 2007-04-19 16:36:02.500 109 12308.75 84.40 55429.35 88888.00 2007-04-19 16:36:02.625 109 12308.80 84.42 55429.35 88888.00 2007-04-19 16:36:02.750 109 12308.83 84.42 55429.35 88888.00 2007-04-19 16:36:02.875 109 12308.85 84.42 55429.35 88888.00 2007-04-19 16:36:03.000 109 12308.85 84.38 55429.32 88888.00 2007-04-19 16:36:03.125 109 12308.85 84.38 55429.35 88888.00 2007-04-19 16:36:03.250 109 12308.83 84.40 55429.32 88888.00 2007-04-19 16:36:03.375 109 12308.80 84.42 55429.35 88888.00 2007-04-19 16:36:03.500 109 12308.75 84.40 55429.35 88888.00 2007-04-19 16:36:03.625 109 12308.73 84.42 55429.32 88888.00 2007-04-19 16:36:03.750 109 12308.80 84.42 55429.32 88888.00 2007-04-19 16:36:03.875 109 12308.80 84.45 55429.32 88888.00 2007-04-19 16:36:04.000 109 12308.83 84.45 55429.32 88888.00 2007-04-19 16:36:04.125 109 12308.90 84.47 55429.32 88888.00 2007-04-19 16:36:04.250 109 12308.90 84.42 55429.35 88888.00 2007-04-19 16:36:04.375 109 12308.90 84.38 55429.32 88888.00 2007-04-19 16:36:04.500 109 12308.85 84.40 55429.30 88888.00 2007-04-19 16:36:04.625 109 12308.75 84.40 55429.30 88888.00 2007-04-19 16:36:04.750 109 12308.70 84.38 55429.28 88888.00 2007-04-19 16:36:04.875 109 12308.77 84.45 55429.30 88888.00 2007-04-19 16:36:05.000 109 12308.80 84.40 55429.30 88888.00 2007-04-19 16:36:05.125 109 12308.75 84.38 55429.32 88888.00 2007-04-19 16:36:05.250 109 12308.67 84.33 55429.32 88888.00 2007-04-19 16:36:05.375 109 12308.73 84.35 55429.35 88888.00 2007-04-19 16:36:05.500 109 12308.77 84.42 55429.38 88888.00 2007-04-19 16:36:05.625 109 12308.83 84.42 55429.35 88888.00 2007-04-19 16:36:05.750 109 12308.83 84.38 55429.35 88888.00 2007-04-19 16:36:05.875 109 12308.85 84.42 55429.40 88888.00 2007-04-19 16:36:06.000 109 12308.77 84.45 55429.38 88888.00 2007-04-19 16:36:06.125 109 12308.75 84.42 55429.38 88888.00 2007-04-19 16:36:06.250 109 12308.70 84.40 55429.32 88888.00 2007-04-19 16:36:06.375 109 12308.73 84.40 55429.32 88888.00 2007-04-19 16:36:06.500 109 12308.75 84.35 55429.35 88888.00 2007-04-19 16:36:06.625 109 12308.80 84.35 55429.35 88888.00 2007-04-19 16:36:06.750 109 12308.77 84.35 55429.30 88888.00 2007-04-19 16:36:06.875 109 12308.80 84.40 55429.32 88888.00 2007-04-19 16:36:07.000 109 12308.70 84.40 55429.30 88888.00 2007-04-19 16:36:07.125 109 12308.67 84.33 55429.32 88888.00 2007-04-19 16:36:07.250 109 12308.70 84.33 55429.32 88888.00 2007-04-19 16:36:07.375 109 12308.77 84.35 55429.30 88888.00 2007-04-19 16:36:07.500 109 12308.83 84.35 55429.30 88888.00 2007-04-19 16:36:07.625 109 12308.85 84.35 55429.30 88888.00 2007-04-19 16:36:07.750 109 12308.80 84.40 55429.28 88888.00 2007-04-19 16:36:07.875 109 12308.80 84.40 55429.28 88888.00 2007-04-19 16:36:08.000 109 12308.85 84.45 55429.28 88888.00 2007-04-19 16:36:08.125 109 12308.85 84.40 55429.30 88888.00 2007-04-19 16:36:08.250 109 12308.80 84.38 55429.35 88888.00 2007-04-19 16:36:08.375 109 12308.75 84.38 55429.32 88888.00 2007-04-19 16:36:08.500 109 12308.70 84.35 55429.30 88888.00 2007-04-19 16:36:08.625 109 12308.77 84.38 55429.32 88888.00 2007-04-19 16:36:08.750 109 12308.77 84.35 55429.32 88888.00 2007-04-19 16:36:08.875 109 12308.73 84.33 55429.30 88888.00 2007-04-19 16:36:09.000 109 12308.77 84.33 55429.30 88888.00 2007-04-19 16:36:09.125 109 12308.85 84.40 55429.30 88888.00 2007-04-19 16:36:09.250 109 12308.85 84.40 55429.32 88888.00 2007-04-19 16:36:09.375 109 12308.85 84.38 55429.32 88888.00 2007-04-19 16:36:09.500 109 12308.80 84.38 55429.32 88888.00 2007-04-19 16:36:09.625 109 12308.77 84.30 55429.35 88888.00 2007-04-19 16:36:09.750 109 12308.80 84.35 55429.35 88888.00 2007-04-19 16:36:09.875 109 12308.85 84.38 55429.28 88888.00 2007-04-19 16:36:10.000 109 12308.88 84.33 55429.25 88888.00 2007-04-19 16:36:10.125 109 12308.85 84.33 55429.28 88888.00 2007-04-19 16:36:10.250 109 12308.83 84.38 55429.30 88888.00 2007-04-19 16:36:10.375 109 12308.85 84.38 55429.32 88888.00 2007-04-19 16:36:10.500 109 12308.85 84.45 55429.28 88888.00 2007-04-19 16:36:10.625 109 12308.85 84.40 55429.28 88888.00 2007-04-19 16:36:10.750 109 12308.85 84.35 55429.25 88888.00 2007-04-19 16:36:10.875 109 12308.75 84.28 55429.25 88888.00 2007-04-19 16:36:11.000 109 12308.77 84.38 55429.30 88888.00 2007-04-19 16:36:11.125 109 12308.85 84.42 55429.35 88888.00 2007-04-19 16:36:11.250 109 12308.83 84.38 55429.32 88888.00 2007-04-19 16:36:11.375 109 12308.73 84.33 55429.32 88888.00 2007-04-19 16:36:11.500 109 12308.70 84.30 55429.30 88888.00 2007-04-19 16:36:11.625 109 12308.77 84.35 55429.32 88888.00 2007-04-19 16:36:11.750 109 12308.80 84.38 55429.30 88888.00 2007-04-19 16:36:11.875 109 12308.83 84.35 55429.25 88888.00 2007-04-19 16:36:12.000 109 12308.83 84.38 55429.28 88888.00 2007-04-19 16:36:12.125 109 12308.85 84.35 55429.30 88888.00 2007-04-19 16:36:12.250 109 12308.83 84.38 55429.30 88888.00 2007-04-19 16:36:12.375 109 12308.85 84.33 55429.30 88888.00 2007-04-19 16:36:12.500 109 12308.83 84.35 55429.32 88888.00 2007-04-19 16:36:12.625 109 12308.83 84.40 55429.32 88888.00 2007-04-19 16:36:12.750 109 12308.85 84.42 55429.30 88888.00 2007-04-19 16:36:12.875 109 12308.77 84.38 55429.30 88888.00 2007-04-19 16:36:13.000 109 12308.67 84.38 55429.28 88888.00 2007-04-19 16:36:13.125 109 12308.70 84.38 55429.30 88888.00 2007-04-19 16:36:13.250 109 12308.70 84.33 55429.32 88888.00 2007-04-19 16:36:13.375 109 12308.75 84.35 55429.30 88888.00 2007-04-19 16:36:13.500 109 12308.75 84.33 55429.28 88888.00 2007-04-19 16:36:13.625 109 12308.73 84.28 55429.25 88888.00 2007-04-19 16:36:13.750 109 12308.75 84.30 55429.25 88888.00 2007-04-19 16:36:13.875 109 12308.73 84.33 55429.25 88888.00 2007-04-19 16:36:14.000 109 12308.75 84.30 55429.22 88888.00 2007-04-19 16:36:14.125 109 12308.75 84.33 55429.28 88888.00 2007-04-19 16:36:14.250 109 12308.80 84.38 55429.30 88888.00 2007-04-19 16:36:14.375 109 12308.88 84.40 55429.32 88888.00 2007-04-19 16:36:14.500 109 12308.75 84.33 55429.28 88888.00 2007-04-19 16:36:14.625 109 12308.67 84.30 55429.25 88888.00 2007-04-19 16:36:14.750 109 12308.77 84.33 55429.25 88888.00 2007-04-19 16:36:14.875 109 12308.85 84.35 55429.28 88888.00 2007-04-19 16:36:15.000 109 12308.83 84.38 55429.25 88888.00 2007-04-19 16:36:15.125 109 12308.73 84.30 55429.25 88888.00 2007-04-19 16:36:15.250 109 12308.73 84.35 55429.28 88888.00 2007-04-19 16:36:15.375 109 12308.88 84.42 55429.28 88888.00 2007-04-19 16:36:15.500 109 12308.90 84.40 55429.30 88888.00 2007-04-19 16:36:15.625 109 12308.83 84.40 55429.30 88888.00 2007-04-19 16:36:15.750 109 12308.80 84.40 55429.28 88888.00 2007-04-19 16:36:15.875 109 12308.77 84.40 55429.28 88888.00 2007-04-19 16:36:16.000 109 12308.83 84.38 55429.28 88888.00 2007-04-19 16:36:16.125 109 12308.83 84.38 55429.32 88888.00 2007-04-19 16:36:16.250 109 12308.73 84.30 55429.28 88888.00 2007-04-19 16:36:16.375 109 12308.70 84.30 55429.25 88888.00 2007-04-19 16:36:16.500 109 12308.73 84.38 55429.28 88888.00 2007-04-19 16:36:16.625 109 12308.70 84.40 55429.32 88888.00 2007-04-19 16:36:16.750 109 12308.73 84.38 55429.32 88888.00 2007-04-19 16:36:16.875 109 12308.73 84.38 55429.28 88888.00 2007-04-19 16:36:17.000 109 12308.70 84.38 55429.28 88888.00 2007-04-19 16:36:17.125 109 12308.65 84.30 55429.28 88888.00 2007-04-19 16:36:17.250 109 12308.65 84.33 55429.30 88888.00 2007-04-19 16:36:17.375 109 12308.73 84.40 55429.30 88888.00 2007-04-19 16:36:17.500 109 12308.75 84.35 55429.30 88888.00 2007-04-19 16:36:17.625 109 12308.75 84.33 55429.32 88888.00 2007-04-19 16:36:17.750 109 12308.77 84.38 55429.32 88888.00 2007-04-19 16:36:17.875 109 12308.80 84.35 55429.32 88888.00 2007-04-19 16:36:18.000 109 12308.67 84.33 55429.30 88888.00 2007-04-19 16:36:18.125 109 12308.62 84.38 55429.35 88888.00 2007-04-19 16:36:18.250 109 12308.65 84.40 55429.30 88888.00 2007-04-19 16:36:18.375 109 12308.75 84.38 55429.30 88888.00 2007-04-19 16:36:18.500 109 12308.77 84.35 55429.30 88888.00 2007-04-19 16:36:18.625 109 12308.73 84.35 55429.30 88888.00 2007-04-19 16:36:18.750 109 12308.73 84.33 55429.28 88888.00 2007-04-19 16:36:18.875 109 12308.75 84.28 55429.28 88888.00 2007-04-19 16:36:19.000 109 12308.75 84.30 55429.25 88888.00 2007-04-19 16:36:19.125 109 12308.73 84.30 55429.30 88888.00 2007-04-19 16:36:19.250 109 12308.73 84.35 55429.32 88888.00 2007-04-19 16:36:19.375 109 12308.73 84.38 55429.32 88888.00 2007-04-19 16:36:19.500 109 12308.65 84.30 55429.28 88888.00 2007-04-19 16:36:19.625 109 12308.65 84.25 55429.25 88888.00 2007-04-19 16:36:19.750 109 12308.70 84.30 55429.28 88888.00 2007-04-19 16:36:19.875 109 12308.75 84.30 55429.28 88888.00 2007-04-19 16:36:20.000 109 12308.73 84.30 55429.30 88888.00 2007-04-19 16:36:20.125 109 12308.70 84.30 55429.28 88888.00 2007-04-19 16:36:20.250 109 12308.70 84.25 55429.25 88888.00 2007-04-19 16:36:20.375 109 12308.73 84.25 55429.25 88888.00 2007-04-19 16:36:20.500 109 12308.73 84.28 55429.28 88888.00 2007-04-19 16:36:20.625 109 12308.75 84.30 55429.28 88888.00 2007-04-19 16:36:20.750 109 12308.83 84.38 55429.32 88888.00 2007-04-19 16:36:20.875 109 12308.77 84.35 55429.32 88888.00 2007-04-19 16:36:21.000 109 12308.75 84.35 55429.30 88888.00 2007-04-19 16:36:21.125 109 12308.73 84.33 55429.30 88888.00 2007-04-19 16:36:21.250 109 12308.70 84.33 55429.30 88888.00 2007-04-19 16:36:21.375 109 12308.80 84.38 55429.30 88888.00 2007-04-19 16:36:21.500 109 12308.73 84.30 55429.28 88888.00 2007-04-19 16:36:21.625 109 12308.67 84.28 55429.25 88888.00 2007-04-19 16:36:21.750 109 12308.73 84.30 55429.28 88888.00 2007-04-19 16:36:21.875 109 12308.70 84.33 55429.25 88888.00 2007-04-19 16:36:22.000 109 12308.73 84.38 55429.28 88888.00 2007-04-19 16:36:22.125 109 12308.77 84.40 55429.30 88888.00 2007-04-19 16:36:22.250 109 12308.77 84.33 55429.30 88888.00 2007-04-19 16:36:22.375 109 12308.77 84.33 55429.28 88888.00 2007-04-19 16:36:22.500 109 12308.80 84.33 55429.28 88888.00 2007-04-19 16:36:22.625 109 12308.80 84.35 55429.30 88888.00 2007-04-19 16:36:22.750 109 12308.77 84.38 55429.30 88888.00 2007-04-19 16:36:22.875 109 12308.70 84.33 55429.25 88888.00 2007-04-19 16:36:23.000 109 12308.65 84.30 55429.20 88888.00 2007-04-19 16:36:23.125 109 12308.65 84.30 55429.22 88888.00 2007-04-19 16:36:23.250 109 12308.62 84.25 55429.22 88888.00 2007-04-19 16:36:23.375 109 12308.70 84.30 55429.25 88888.00 2007-04-19 16:36:23.500 109 12308.70 84.30 55429.28 88888.00 2007-04-19 16:36:23.625 109 12308.65 84.28 55429.25 88888.00 2007-04-19 16:36:23.750 109 12308.70 84.33 55429.25 88888.00 2007-04-19 16:36:23.875 109 12308.73 84.33 55429.25 88888.00 2007-04-19 16:36:24.000 109 12308.73 84.35 55429.22 88888.00 2007-04-19 16:36:24.125 109 12308.65 84.30 55429.22 88888.00 2007-04-19 16:36:24.250 109 12308.67 84.28 55429.25 88888.00 2007-04-19 16:36:24.375 109 12308.80 84.35 55429.30 88888.00 2007-04-19 16:36:24.500 109 12308.83 84.40 55429.32 88888.00 2007-04-19 16:36:24.625 109 12308.80 84.35 55429.30 88888.00 2007-04-19 16:36:24.750 109 12308.80 84.28 55429.25 88888.00 2007-04-19 16:36:24.875 109 12308.80 84.28 55429.22 88888.00 2007-04-19 16:36:25.000 109 12308.80 84.28 55429.25 88888.00 2007-04-19 16:36:25.125 109 12308.80 84.28 55429.25 88888.00 2007-04-19 16:36:25.250 109 12308.77 84.28 55429.25 88888.00 2007-04-19 16:36:25.375 109 12308.80 84.33 55429.25 88888.00 2007-04-19 16:36:25.500 109 12308.83 84.38 55429.22 88888.00 2007-04-19 16:36:25.625 109 12308.77 84.35 55429.22 88888.00 2007-04-19 16:36:25.750 109 12308.77 84.33 55429.25 88888.00 2007-04-19 16:36:25.875 109 12308.77 84.40 55429.28 88888.00 2007-04-19 16:36:26.000 109 12308.83 84.38 55429.25 88888.00 2007-04-19 16:36:26.125 109 12308.73 84.28 55429.22 88888.00 2007-04-19 16:36:26.250 109 12308.65 84.30 55429.22 88888.00 2007-04-19 16:36:26.375 109 12308.77 84.30 55429.22 88888.00 2007-04-19 16:36:26.500 109 12308.83 84.30 55429.22 88888.00 2007-04-19 16:36:26.625 109 12308.90 84.35 55429.25 88888.00 2007-04-19 16:36:26.750 109 12308.83 84.40 55429.25 88888.00 2007-04-19 16:36:26.875 109 12308.77 84.38 55429.25 88888.00 2007-04-19 16:36:27.000 109 12308.83 84.40 55429.25 88888.00 2007-04-19 16:36:27.125 109 12308.85 84.38 55429.25 88888.00 2007-04-19 16:36:27.250 109 12308.80 84.33 55429.28 88888.00 2007-04-19 16:36:27.375 109 12308.75 84.35 55429.28 88888.00 2007-04-19 16:36:27.500 109 12308.67 84.33 55429.25 88888.00 2007-04-19 16:36:27.625 109 12308.70 84.33 55429.25 88888.00 2007-04-19 16:36:27.750 109 12308.75 84.33 55429.22 88888.00 2007-04-19 16:36:27.875 109 12308.80 84.33 55429.22 88888.00 2007-04-19 16:36:28.000 109 12308.83 84.35 55429.20 88888.00 2007-04-19 16:36:28.125 109 12308.73 84.38 55429.25 88888.00 2007-04-19 16:36:28.250 109 12308.70 84.33 55429.28 88888.00 2007-04-19 16:36:28.375 109 12308.67 84.33 55429.25 88888.00 2007-04-19 16:36:28.500 109 12308.70 84.38 55429.28 88888.00 2007-04-19 16:36:28.625 109 12308.77 84.38 55429.25 88888.00 2007-04-19 16:36:28.750 109 12308.75 84.38 55429.28 88888.00 2007-04-19 16:36:28.875 109 12308.75 84.35 55429.25 88888.00 2007-04-19 16:36:29.000 109 12308.77 84.35 55429.22 88888.00 2007-04-19 16:36:29.125 109 12308.77 84.42 55429.28 88888.00 2007-04-19 16:36:29.250 109 12308.70 84.35 55429.28 88888.00 2007-04-19 16:36:29.375 109 12308.80 84.35 55429.28 88888.00 2007-04-19 16:36:29.500 109 12308.77 84.33 55429.25 88888.00 2007-04-19 16:36:29.625 109 12308.77 84.35 55429.28 88888.00 2007-04-19 16:36:29.750 109 12308.77 84.35 55429.32 88888.00 2007-04-19 16:36:29.875 109 12308.75 84.40 55429.32 88888.00 2007-04-19 16:36:30.000 109 12308.77 84.40 55429.32 88888.00 2007-04-19 16:36:30.125 109 12308.77 84.40 55429.30 88888.00 2007-04-19 16:36:30.250 109 12308.77 84.38 55429.28 88888.00 2007-04-19 16:36:30.375 109 12308.80 84.42 55429.28 88888.00 2007-04-19 16:36:30.500 109 12308.77 84.45 55429.28 88888.00 2007-04-19 16:36:30.625 109 12308.73 84.40 55429.28 88888.00 2007-04-19 16:36:30.750 109 12308.77 84.35 55429.22 88888.00 2007-04-19 16:36:30.875 109 12308.85 84.33 55429.25 88888.00 2007-04-19 16:36:31.000 109 12308.83 84.35 55429.25 88888.00 2007-04-19 16:36:31.125 109 12308.83 84.35 55429.22 88888.00 2007-04-19 16:36:31.250 109 12308.77 84.33 55429.22 88888.00 2007-04-19 16:36:31.375 109 12308.77 84.30 55429.22 88888.00 2007-04-19 16:36:31.500 109 12308.77 84.38 55429.28 88888.00 2007-04-19 16:36:31.625 109 12308.80 84.40 55429.25 88888.00 2007-04-19 16:36:31.750 109 12308.80 84.35 55429.22 88888.00 2007-04-19 16:36:31.875 109 12308.75 84.30 55429.22 88888.00 2007-04-19 16:36:32.000 109 12308.75 84.33 55429.28 88888.00 2007-04-19 16:36:32.125 109 12308.75 84.40 55429.28 88888.00 2007-04-19 16:36:32.250 109 12308.73 84.40 55429.25 88888.00 2007-04-19 16:36:32.375 109 12308.77 84.40 55429.28 88888.00 2007-04-19 16:36:32.500 109 12308.80 84.38 55429.25 88888.00 2007-04-19 16:36:32.625 109 12308.77 84.40 55429.25 88888.00 2007-04-19 16:36:32.750 109 12308.75 84.38 55429.25 88888.00 2007-04-19 16:36:32.875 109 12308.75 84.38 55429.28 88888.00 2007-04-19 16:36:33.000 109 12308.83 84.38 55429.28 88888.00 2007-04-19 16:36:33.125 109 12308.80 84.35 55429.28 88888.00 2007-04-19 16:36:33.250 109 12308.70 84.35 55429.28 88888.00 2007-04-19 16:36:33.375 109 12308.73 84.38 55429.25 88888.00 2007-04-19 16:36:33.500 109 12308.83 84.40 55429.28 88888.00 2007-04-19 16:36:33.625 109 12308.88 84.40 55429.30 88888.00 2007-04-19 16:36:33.750 109 12308.83 84.35 55429.28 88888.00 2007-04-19 16:36:33.875 109 12308.77 84.40 55429.28 88888.00 2007-04-19 16:36:34.000 109 12308.73 84.38 55429.28 88888.00 2007-04-19 16:36:34.125 109 12308.70 84.33 55429.25 88888.00 2007-04-19 16:36:34.250 109 12308.67 84.30 55429.22 88888.00 2007-04-19 16:36:34.375 109 12308.65 84.38 55429.22 88888.00 2007-04-19 16:36:34.500 109 12308.65 84.38 55429.25 88888.00 2007-04-19 16:36:34.625 109 12308.67 84.35 55429.22 88888.00 2007-04-19 16:36:34.750 109 12308.70 84.40 55429.28 88888.00 2007-04-19 16:36:34.875 109 12308.77 84.42 55429.28 88888.00 2007-04-19 16:36:35.000 109 12308.73 84.38 55429.28 88888.00 2007-04-19 16:36:35.125 109 12308.70 84.35 55429.30 88888.00 2007-04-19 16:36:35.250 109 12308.62 84.35 55429.28 88888.00 2007-04-19 16:36:35.375 109 12308.62 84.38 55429.25 88888.00 2007-04-19 16:36:35.500 109 12308.65 84.40 55429.28 88888.00 2007-04-19 16:36:35.625 109 12308.70 84.40 55429.30 88888.00 2007-04-19 16:36:35.750 109 12308.62 84.38 55429.22 88888.00 2007-04-19 16:36:35.875 109 12308.62 84.38 55429.22 88888.00 2007-04-19 16:36:36.000 109 12308.65 84.38 55429.25 88888.00 2007-04-19 16:36:36.125 109 12308.70 84.42 55429.28 88888.00 2007-04-19 16:36:36.250 109 12308.67 84.42 55429.28 88888.00 2007-04-19 16:36:36.375 109 12308.67 84.42 55429.28 88888.00 2007-04-19 16:36:36.500 109 12308.60 84.35 55429.25 88888.00 2007-04-19 16:36:36.625 109 12308.62 84.33 55429.22 88888.00 2007-04-19 16:36:36.750 109 12308.73 84.40 55429.25 88888.00 2007-04-19 16:36:36.875 109 12308.70 84.42 55429.28 88888.00 2007-04-19 16:36:37.000 109 12308.73 84.38 55429.25 88888.00 2007-04-19 16:36:37.125 109 12308.80 84.40 55429.28 88888.00 2007-04-19 16:36:37.250 109 12308.80 84.35 55429.30 88888.00 2007-04-19 16:36:37.375 109 12308.80 84.33 55429.30 88888.00 2007-04-19 16:36:37.500 109 12308.85 84.40 55429.28 88888.00 2007-04-19 16:36:37.625 109 12308.77 84.38 55429.28 88888.00 2007-04-19 16:36:37.750 109 12308.73 84.38 55429.25 88888.00 2007-04-19 16:36:37.875 109 12308.77 84.38 55429.28 88888.00 2007-04-19 16:36:38.000 109 12308.80 84.45 55429.28 88888.00 2007-04-19 16:36:38.125 109 12308.77 84.40 55429.22 88888.00 2007-04-19 16:36:38.250 109 12308.70 84.28 55429.20 88888.00 2007-04-19 16:36:38.375 109 12308.70 84.30 55429.22 88888.00 2007-04-19 16:36:38.500 109 12308.60 84.35 55429.18 88888.00 2007-04-19 16:36:38.625 109 12308.60 84.38 55429.22 88888.00 2007-04-19 16:36:38.750 109 12308.62 84.40 55429.25 88888.00 2007-04-19 16:36:38.875 109 12308.73 84.38 55429.25 88888.00 2007-04-19 16:36:39.000 109 12308.73 84.35 55429.28 88888.00 2007-04-19 16:36:39.125 109 12308.67 84.38 55429.25 88888.00 2007-04-19 16:36:39.250 109 12308.67 84.38 55429.25 88888.00 2007-04-19 16:36:39.375 109 12308.65 84.35 55429.22 88888.00 2007-04-19 16:36:39.500 109 12308.65 84.33 55429.25 88888.00 2007-04-19 16:36:39.625 109 12308.67 84.33 55429.28 88888.00 2007-04-19 16:36:39.750 109 12308.70 84.33 55429.28 88888.00 2007-04-19 16:36:39.875 109 12308.73 84.33 55429.22 88888.00 2007-04-19 16:36:40.000 109 12308.73 84.35 55429.22 88888.00 2007-04-19 16:36:40.125 109 12308.73 84.35 55429.25 88888.00 2007-04-19 16:36:40.250 109 12308.73 84.35 55429.28 88888.00 2007-04-19 16:36:40.375 109 12308.73 84.40 55429.28 88888.00 2007-04-19 16:36:40.500 109 12308.65 84.38 55429.25 88888.00 2007-04-19 16:36:40.625 109 12308.55 84.28 55429.20 88888.00 2007-04-19 16:36:40.750 109 12308.65 84.33 55429.22 88888.00 2007-04-19 16:36:40.875 109 12308.65 84.30 55429.22 88888.00 2007-04-19 16:36:41.000 109 12308.60 84.28 55429.20 88888.00 2007-04-19 16:36:41.125 109 12308.60 84.28 55429.20 88888.00 2007-04-19 16:36:41.250 109 12308.60 84.30 55429.25 88888.00 2007-04-19 16:36:41.375 109 12308.62 84.33 55429.22 88888.00 2007-04-19 16:36:41.500 109 12308.67 84.30 55429.20 88888.00 2007-04-19 16:36:41.625 109 12308.73 84.33 55429.22 88888.00 2007-04-19 16:36:41.750 109 12308.65 84.30 55429.25 88888.00 2007-04-19 16:36:41.875 109 12308.58 84.25 55429.20 88888.00 2007-04-19 16:36:42.000 109 12308.62 84.28 55429.22 88888.00 2007-04-19 16:36:42.125 109 12308.60 84.28 55429.22 88888.00 2007-04-19 16:36:42.250 109 12308.62 84.22 55429.22 88888.00 2007-04-19 16:36:42.375 109 12308.67 84.22 55429.22 88888.00 2007-04-19 16:36:42.500 109 12308.73 84.25 55429.25 88888.00 2007-04-19 16:36:42.625 109 12308.62 84.22 55429.22 88888.00 2007-04-19 16:36:42.750 109 12308.60 84.17 55429.20 88888.00 2007-04-19 16:36:42.875 109 12308.65 84.15 55429.22 88888.00 2007-04-19 16:36:43.000 109 12308.62 84.22 55429.22 88888.00 2007-04-19 16:36:43.125 109 12308.62 84.28 55429.22 88888.00 2007-04-19 16:36:43.250 109 12308.52 84.25 55429.25 88888.00 2007-04-19 16:36:43.375 109 12308.62 84.20 55429.25 88888.00 2007-04-19 16:36:43.500 109 12308.65 84.17 55429.25 88888.00 2007-04-19 16:36:43.625 109 12308.65 84.15 55429.22 88888.00 2007-04-19 16:36:43.750 109 12308.73 84.17 55429.22 88888.00 2007-04-19 16:36:43.875 109 12308.73 84.25 55429.22 88888.00 2007-04-19 16:36:44.000 109 12308.70 84.20 55429.20 88888.00 2007-04-19 16:36:44.125 109 12308.70 84.17 55429.20 88888.00 2007-04-19 16:36:44.250 109 12308.73 84.17 55429.20 88888.00 2007-04-19 16:36:44.375 109 12308.75 84.17 55429.20 88888.00 2007-04-19 16:36:44.500 109 12308.77 84.17 55429.18 88888.00 2007-04-19 16:36:44.625 109 12308.80 84.20 55429.18 88888.00 2007-04-19 16:36:44.750 109 12308.80 84.20 55429.20 88888.00 2007-04-19 16:36:44.875 109 12308.83 84.17 55429.22 88888.00 2007-04-19 16:36:45.000 109 12308.83 84.12 55429.22 88888.00 2007-04-19 16:36:45.125 109 12308.80 84.15 55429.18 88888.00 2007-04-19 16:36:45.250 109 12308.75 84.12 55429.15 88888.00 2007-04-19 16:36:45.375 109 12308.75 84.17 55429.18 88888.00 2007-04-19 16:36:45.500 109 12308.77 84.17 55429.18 88888.00 2007-04-19 16:36:45.625 109 12308.75 84.10 55429.18 88888.00 2007-04-19 16:36:45.750 109 12308.75 84.08 55429.18 88888.00 2007-04-19 16:36:45.875 109 12308.85 84.12 55429.22 88888.00 2007-04-19 16:36:46.000 109 12308.90 84.15 55429.22 88888.00 2007-04-19 16:36:46.125 109 12308.85 84.10 55429.20 88888.00 2007-04-19 16:36:46.250 109 12308.75 84.08 55429.18 88888.00 2007-04-19 16:36:46.375 109 12308.83 84.08 55429.20 88888.00 2007-04-19 16:36:46.500 109 12308.98 84.17 55429.25 88888.00 2007-04-19 16:36:46.625 109 12309.00 84.17 55429.25 88888.00 2007-04-19 16:36:46.750 109 12308.92 84.12 55429.22 88888.00 2007-04-19 16:36:46.875 109 12308.92 84.08 55429.22 88888.00 2007-04-19 16:36:47.000 109 12309.02 84.08 55429.20 88888.00 2007-04-19 16:36:47.125 109 12308.98 84.08 55429.18 88888.00 2007-04-19 16:36:47.250 109 12308.80 84.05 55429.18 88888.00 2007-04-19 16:36:47.375 109 12308.77 84.05 55429.15 88888.00 2007-04-19 16:36:47.500 109 12308.75 84.03 55429.15 88888.00 2007-04-19 16:36:47.625 109 12308.85 84.03 55429.18 88888.00 2007-04-19 16:36:47.750 109 12308.90 84.05 55429.18 88888.00 2007-04-19 16:36:47.875 109 12308.80 84.03 55429.15 88888.00 2007-04-19 16:36:48.000 109 12308.77 84.05 55429.12 88888.00 2007-04-19 16:36:48.125 109 12308.90 84.05 55429.12 88888.00 2007-04-19 16:36:48.250 109 12308.88 84.05 55429.18 88888.00 2007-04-19 16:36:48.375 109 12308.83 84.05 55429.18 88888.00 2007-04-19 16:36:48.500 109 12308.80 84.03 55429.15 88888.00 2007-04-19 16:36:48.625 109 12308.88 84.05 55429.15 88888.00 2007-04-19 16:36:48.750 109 12308.90 84.03 55429.15 88888.00 2007-04-19 16:36:48.875 109 12308.85 83.97 55429.15 88888.00 2007-04-19 16:36:49.000 109 12308.88 84.00 55429.12 88888.00 2007-04-19 16:36:49.125 109 12308.92 84.00 55429.15 88888.00 2007-04-19 16:36:49.250 109 12308.92 83.97 55429.15 88888.00 2007-04-19 16:36:49.375 109 12308.95 83.95 55429.15 88888.00 2007-04-19 16:36:49.500 109 12308.92 83.97 55429.15 88888.00 2007-04-19 16:36:49.625 109 12308.92 83.97 55429.12 88888.00 2007-04-19 16:36:49.750 109 12308.92 83.97 55429.12 88888.00 2007-04-19 16:36:49.875 109 12308.95 83.97 55429.12 88888.00 2007-04-19 16:36:50.000 109 12308.98 83.92 55429.10 88888.00 2007-04-19 16:36:50.125 109 12308.98 83.92 55429.15 88888.00 2007-04-19 16:36:50.250 109 12309.02 83.95 55429.15 88888.00 2007-04-19 16:36:50.375 109 12309.08 83.95 55429.15 88888.00 2007-04-19 16:36:50.500 109 12309.08 83.95 55429.15 88888.00 2007-04-19 16:36:50.625 109 12309.10 83.92 55429.15 88888.00 2007-04-19 16:36:50.750 109 12309.10 83.90 55429.15 88888.00 2007-04-19 16:36:50.875 109 12309.05 83.90 55429.12 88888.00 2007-04-19 16:36:51.000 109 12309.08 83.90 55429.12 88888.00 2007-04-19 16:36:51.125 109 12309.15 83.95 55429.15 88888.00 2007-04-19 16:36:51.250 109 12309.05 83.88 55429.07 88888.00 2007-04-19 16:36:51.375 109 12309.00 83.78 55429.07 88888.00 2007-04-19 16:36:51.500 109 12309.00 83.85 55429.10 88888.00 2007-04-19 16:36:51.625 109 12309.05 83.90 55429.10 88888.00 2007-04-19 16:36:51.750 109 12309.08 83.92 55429.12 88888.00 2007-04-19 16:36:51.875 109 12309.15 83.95 55429.10 88888.00 2007-04-19 16:36:52.000 109 12309.17 83.95 55429.12 88888.00 2007-04-19 16:36:52.125 109 12309.10 83.85 55429.12 88888.00 2007-04-19 16:36:52.250 109 12309.08 83.83 55429.12 88888.00 2007-04-19 16:36:52.375 109 12309.17 83.85 55429.18 88888.00 2007-04-19 16:36:52.500 109 12309.25 83.88 55429.20 88888.00 2007-04-19 16:36:52.625 109 12309.17 83.85 55429.12 88888.00 2007-04-19 16:36:52.750 109 12309.10 83.83 55429.10 88888.00 2007-04-19 16:36:52.875 109 12309.05 83.78 55429.10 88888.00 2007-04-19 16:36:53.000 109 12309.08 83.83 55429.12 88888.00 2007-04-19 16:36:53.125 109 12309.15 83.83 55429.12 88888.00 2007-04-19 16:36:53.250 109 12309.17 83.72 55429.10 88888.00 2007-04-19 16:36:53.375 109 12309.17 83.75 55429.10 88888.00 2007-04-19 16:36:53.500 109 12309.17 83.83 55429.12 88888.00 2007-04-19 16:36:53.625 109 12309.20 83.88 55429.12 88888.00 2007-04-19 16:36:53.750 109 12309.20 83.88 55429.10 88888.00 2007-04-19 16:36:53.875 109 12309.20 83.80 55429.05 88888.00 2007-04-19 16:36:54.000 109 12309.25 83.78 55429.03 88888.00 2007-04-19 16:36:54.125 109 12309.10 83.75 55429.00 88888.00 2007-04-19 16:36:54.250 109 12309.05 83.78 55429.03 88888.00 2007-04-19 16:36:54.375 109 12309.20 83.83 55429.07 88888.00 2007-04-19 16:36:54.500 109 12309.27 83.78 55429.05 88888.00 2007-04-19 16:36:54.625 109 12309.17 83.70 55429.03 88888.00 2007-04-19 16:36:54.750 109 12309.15 83.72 55429.07 88888.00 2007-04-19 16:36:54.875 109 12309.12 83.78 55429.05 88888.00 2007-04-19 16:36:55.000 109 12309.17 83.83 55429.05 88888.00 2007-04-19 16:36:55.125 109 12309.20 83.83 55429.07 88888.00 2007-04-19 16:36:55.250 109 12309.10 83.75 55429.07 88888.00 2007-04-19 16:36:55.375 109 12309.10 83.78 55429.07 88888.00 2007-04-19 16:36:55.500 109 12309.15 83.78 55429.07 88888.00 2007-04-19 16:36:55.625 109 12309.10 83.72 55429.05 88888.00 2007-04-19 16:36:55.750 109 12309.05 83.72 55429.03 88888.00 2007-04-19 16:36:55.875 109 12309.02 83.70 55429.00 88888.00 2007-04-19 16:36:56.000 109 12309.12 83.67 55429.03 88888.00 2007-04-19 16:36:56.125 109 12309.30 83.67 55429.05 88888.00 2007-04-19 16:36:56.250 109 12309.30 83.70 55429.03 88888.00 2007-04-19 16:36:56.375 109 12309.20 83.67 55429.03 88888.00 2007-04-19 16:36:56.500 109 12309.08 83.65 55429.03 88888.00 2007-04-19 16:36:56.625 109 12309.05 83.62 55429.00 88888.00 2007-04-19 16:36:56.750 109 12309.08 83.58 55428.97 88888.00 2007-04-19 16:36:56.875 109 12309.12 83.58 55429.00 88888.00 2007-04-19 16:36:57.000 109 12309.10 83.55 55428.97 88888.00 2007-04-19 16:36:57.125 109 12309.10 83.58 55429.00 88888.00 2007-04-19 16:36:57.250 109 12309.12 83.58 55429.00 88888.00 2007-04-19 16:36:57.375 109 12309.12 83.62 55429.03 88888.00 2007-04-19 16:36:57.500 109 12309.12 83.65 55429.05 88888.00 2007-04-19 16:36:57.625 109 12309.17 83.67 55429.05 88888.00 2007-04-19 16:36:57.750 109 12309.23 83.65 55429.05 88888.00 2007-04-19 16:36:57.875 109 12309.27 83.60 55429.03 88888.00 2007-04-19 16:36:58.000 109 12309.23 83.60 55429.00 88888.00 2007-04-19 16:36:58.125 109 12309.20 83.62 55429.05 88888.00 2007-04-19 16:36:58.250 109 12309.23 83.53 55429.05 88888.00 2007-04-19 16:36:58.375 109 12309.20 83.50 55429.05 88888.00 2007-04-19 16:36:58.500 109 12309.25 83.58 55429.10 88888.00 2007-04-19 16:36:58.625 109 12309.25 83.55 55429.07 88888.00 2007-04-19 16:36:58.750 109 12309.20 83.50 55429.03 88888.00 2007-04-19 16:36:58.875 109 12309.17 83.53 55429.05 88888.00 2007-04-19 16:36:59.000 109 12309.20 83.62 55429.07 88888.00 2007-04-19 16:36:59.125 109 12309.12 83.55 55429.05 88888.00 2007-04-19 16:36:59.250 109 12309.10 83.53 55429.03 88888.00 2007-04-19 16:36:59.375 109 12309.12 83.55 55429.03 88888.00 2007-04-19 16:36:59.500 109 12309.20 83.55 55429.03 88888.00 2007-04-19 16:36:59.625 109 12309.25 83.55 55429.03 88888.00 2007-04-19 16:36:59.750 109 12309.20 83.50 55428.97 88888.00 2007-04-19 16:36:59.875 109 12309.12 83.50 55428.97 88888.00 2007-04-19 16:37:00.000 109 12309.20 83.55 55429.03 88888.00 2007-04-19 16:37:00.125 109 12309.20 83.50 55429.03 88888.00 2007-04-19 16:37:00.250 109 12309.15 83.50 55429.05 88888.00 2007-04-19 16:37:00.375 109 12309.25 83.53 55429.03 88888.00 2007-04-19 16:37:00.500 109 12309.30 83.47 55429.00 88888.00 2007-04-19 16:37:00.625 109 12309.33 83.50 55429.00 88888.00 2007-04-19 16:37:00.750 109 12309.25 83.45 55429.00 88888.00 2007-04-19 16:37:00.875 109 12309.25 83.47 55429.03 88888.00 2007-04-19 16:37:01.000 109 12309.25 83.45 55429.00 88888.00 2007-04-19 16:37:01.125 109 12309.20 83.42 55429.00 88888.00 2007-04-19 16:37:01.250 109 12309.12 83.42 55429.00 88888.00 2007-04-19 16:37:01.375 109 12309.17 83.45 55429.00 88888.00 2007-04-19 16:37:01.500 109 12309.20 83.40 55428.97 88888.00 2007-04-19 16:37:01.625 109 12309.23 83.40 55429.05 88888.00 2007-04-19 16:37:01.750 109 12309.27 83.47 55429.05 88888.00 2007-04-19 16:37:01.875 109 12309.35 83.50 55429.03 88888.00 2007-04-19 16:37:02.000 109 12309.25 83.45 55428.97 88888.00 2007-04-19 16:37:02.125 109 12309.23 83.45 55428.97 88888.00 2007-04-19 16:37:02.250 109 12309.23 83.45 55429.03 88888.00 2007-04-19 16:37:02.375 109 12309.30 83.45 55429.03 88888.00 2007-04-19 16:37:02.500 109 12309.25 83.45 55429.00 88888.00 2007-04-19 16:37:02.625 109 12309.25 83.42 55429.00 88888.00 2007-04-19 16:37:02.750 109 12309.27 83.38 55429.00 88888.00 2007-04-19 16:37:02.875 109 12309.25 83.40 55429.00 88888.00 2007-04-19 16:37:03.000 109 12309.25 83.45 55429.03 88888.00 2007-04-19 16:37:03.125 109 12309.30 83.47 55429.05 88888.00 2007-04-19 16:37:03.250 109 12309.35 83.45 55429.07 88888.00 2007-04-19 16:37:03.375 109 12309.27 83.40 55429.00 88888.00 2007-04-19 16:37:03.500 109 12309.25 83.42 55429.03 88888.00 2007-04-19 16:37:03.625 109 12309.33 83.45 55429.05 88888.00 2007-04-19 16:37:03.750 109 12309.33 83.40 55429.05 88888.00 2007-04-19 16:37:03.875 109 12309.30 83.35 55429.03 88888.00 2007-04-19 16:37:04.000 109 12309.33 83.35 55429.03 88888.00 2007-04-19 16:37:04.125 109 12309.33 83.42 55429.05 88888.00 2007-04-19 16:37:04.250 109 12309.27 83.40 55429.03 88888.00 2007-04-19 16:37:04.375 109 12309.25 83.33 55429.00 88888.00 2007-04-19 16:37:04.500 109 12309.25 83.35 55429.00 88888.00 2007-04-19 16:37:04.625 109 12309.27 83.35 55429.03 88888.00 2007-04-19 16:37:04.750 109 12309.38 83.35 55429.03 88888.00 2007-04-19 16:37:04.875 109 12309.38 83.38 55429.03 88888.00 2007-04-19 16:37:05.000 109 12309.33 83.38 55429.00 88888.00 2007-04-19 16:37:05.125 109 12309.25 83.35 55429.00 88888.00 2007-04-19 16:37:05.250 109 12309.20 83.35 55429.03 88888.00 2007-04-19 16:37:05.375 109 12309.17 83.40 55429.05 88888.00 2007-04-19 16:37:05.500 109 12309.25 83.42 55429.05 88888.00 2007-04-19 16:37:05.625 109 12309.25 83.40 55429.03 88888.00 2007-04-19 16:37:05.750 109 12309.25 83.38 55429.05 88888.00 2007-04-19 16:37:05.875 109 12309.23 83.35 55429.03 88888.00 2007-04-19 16:37:06.000 109 12309.20 83.30 55429.03 88888.00 2007-04-19 16:37:06.125 109 12309.20 83.30 55429.03 88888.00 2007-04-19 16:37:06.250 109 12309.15 83.33 55429.05 88888.00 2007-04-19 16:37:06.375 109 12309.12 83.30 55429.05 88888.00 2007-04-19 16:37:06.500 109 12309.17 83.30 55429.03 88888.00 2007-04-19 16:37:06.625 109 12309.17 83.30 55429.00 88888.00 2007-04-19 16:37:06.750 109 12309.17 83.28 55429.00 88888.00 2007-04-19 16:37:06.875 109 12309.15 83.28 55428.97 88888.00 2007-04-19 16:37:07.000 109 12309.12 83.28 55428.97 88888.00 2007-04-19 16:37:07.125 109 12309.10 83.30 55429.00 88888.00 2007-04-19 16:37:07.250 109 12309.05 83.28 55429.03 88888.00 2007-04-19 16:37:07.375 109 12309.08 83.33 55429.00 88888.00 2007-04-19 16:37:07.500 109 12309.10 83.33 55429.00 88888.00 2007-04-19 16:37:07.625 109 12309.15 83.35 55429.00 88888.00 2007-04-19 16:37:07.750 109 12309.12 83.33 55429.03 88888.00 2007-04-19 16:37:07.875 109 12309.12 83.38 55429.07 88888.00 2007-04-19 16:37:08.000 109 12309.10 83.30 55429.03 88888.00 2007-04-19 16:37:08.125 109 12309.10 83.22 55429.00 88888.00 2007-04-19 16:37:08.250 109 12309.10 83.25 55429.00 88888.00 2007-04-19 16:37:08.375 109 12309.05 83.28 55429.00 88888.00 2007-04-19 16:37:08.500 109 12309.02 83.25 55429.03 88888.00 2007-04-19 16:37:08.625 109 12309.08 83.25 55429.03 88888.00 2007-04-19 16:37:08.750 109 12309.17 83.28 55429.07 88888.00 2007-04-19 16:37:08.875 109 12309.15 83.28 55429.05 88888.00 2007-04-19 16:37:09.000 109 12309.15 83.30 55429.03 88888.00 2007-04-19 16:37:09.125 109 12309.10 83.25 55429.00 88888.00 2007-04-19 16:37:09.250 109 12309.10 83.28 55429.03 88888.00 2007-04-19 16:37:09.375 109 12309.20 83.30 55429.03 88888.00 2007-04-19 16:37:09.500 109 12309.08 83.22 55428.97 88888.00 2007-04-19 16:37:09.625 109 12309.00 83.20 55428.97 88888.00 2007-04-19 16:37:09.750 109 12308.95 83.22 55428.97 88888.00 2007-04-19 16:37:09.875 109 12308.95 83.22 55429.00 88888.00 2007-04-19 16:37:10.000 109 12309.00 83.22 55429.03 88888.00 2007-04-19 16:37:10.125 109 12309.00 83.25 55429.03 88888.00 2007-04-19 16:37:10.250 109 12309.02 83.22 55429.03 88888.00 2007-04-19 16:37:10.375 109 12309.08 83.25 55429.00 88888.00 2007-04-19 16:37:10.500 109 12309.08 83.25 55429.03 88888.00 2007-04-19 16:37:10.625 109 12309.05 83.22 55429.05 88888.00 2007-04-19 16:37:10.750 109 12309.00 83.22 55429.03 88888.00 2007-04-19 16:37:10.875 109 12309.00 83.22 55429.00 88888.00 2007-04-19 16:37:11.000 109 12309.08 83.22 55429.00 88888.00 2007-04-19 16:37:11.125 109 12309.12 83.22 55429.05 88888.00 2007-04-19 16:37:11.250 109 12309.10 83.25 55429.05 88888.00 2007-04-19 16:37:11.375 109 12309.12 83.28 55429.03 88888.00 2007-04-19 16:37:11.500 109 12309.05 83.22 55429.03 88888.00 2007-04-19 16:37:11.625 109 12309.00 83.15 55429.03 88888.00 2007-04-19 16:37:11.750 109 12309.02 83.17 55429.00 88888.00 2007-04-19 16:37:11.875 109 12309.02 83.25 55429.03 88888.00 2007-04-19 16:37:12.000 109 12309.00 83.25 55429.03 88888.00 2007-04-19 16:37:12.125 109 12309.05 83.20 55429.03 88888.00 2007-04-19 16:37:12.250 109 12309.05 83.20 55429.05 88888.00 2007-04-19 16:37:12.375 109 12309.05 83.17 55429.03 88888.00 2007-04-19 16:37:12.500 109 12308.98 83.17 55429.03 88888.00 2007-04-19 16:37:12.625 109 12308.98 83.20 55429.03 88888.00 2007-04-19 16:37:12.750 109 12308.95 83.22 55429.05 88888.00 2007-04-19 16:37:12.875 109 12308.98 83.20 55429.05 88888.00 2007-04-19 16:37:13.000 109 12309.00 83.17 55429.03 88888.00 2007-04-19 16:37:13.125 109 12308.92 83.12 55429.03 88888.00 2007-04-19 16:37:13.250 109 12308.95 83.15 55429.03 88888.00 2007-04-19 16:37:13.375 109 12308.95 83.17 55429.03 88888.00 2007-04-19 16:37:13.500 109 12308.95 83.15 55429.00 88888.00 2007-04-19 16:37:13.625 109 12309.00 83.17 55429.03 88888.00 2007-04-19 16:37:13.750 109 12309.02 83.17 55429.03 88888.00 2007-04-19 16:37:13.875 109 12309.00 83.12 55429.03 88888.00 2007-04-19 16:37:14.000 109 12308.98 83.12 55429.03 88888.00 2007-04-19 16:37:14.125 109 12309.05 83.15 55429.03 88888.00 2007-04-19 16:37:14.250 109 12309.05 83.12 55429.03 88888.00 2007-04-19 16:37:14.375 109 12309.05 83.12 55429.03 88888.00 2007-04-19 16:37:14.500 109 12308.98 83.10 55429.05 88888.00 2007-04-19 16:37:14.625 109 12308.90 83.15 55429.05 88888.00 2007-04-19 16:37:14.750 109 12308.98 83.17 55429.05 88888.00 2007-04-19 16:37:14.875 109 12309.00 83.15 55429.05 88888.00 2007-04-19 16:37:15.000 109 12308.98 83.05 55429.05 88888.00 2007-04-19 16:37:15.125 109 12308.98 83.03 55429.05 88888.00 2007-04-19 16:37:15.250 109 12308.98 83.05 55429.05 88888.00 2007-04-19 16:37:15.375 109 12308.95 83.08 55429.05 88888.00 2007-04-19 16:37:15.500 109 12309.00 83.05 55429.03 88888.00 2007-04-19 16:37:15.625 109 12309.05 83.05 55429.05 88888.00 2007-04-19 16:37:15.750 109 12309.05 83.10 55429.05 88888.00 2007-04-19 16:37:15.875 109 12308.95 83.08 55429.03 88888.00 2007-04-19 16:37:16.000 109 12308.88 83.03 55429.00 88888.00 2007-04-19 16:37:16.125 109 12308.85 83.03 55429.05 88888.00 2007-04-19 16:37:16.250 109 12308.90 83.03 55429.07 88888.00 2007-04-19 16:37:16.375 109 12308.88 83.03 55429.03 88888.00 2007-04-19 16:37:16.500 109 12308.88 83.05 55429.03 88888.00 2007-04-19 16:37:16.625 109 12308.95 83.00 55429.03 88888.00 2007-04-19 16:37:16.750 109 12308.95 83.03 55429.05 88888.00 2007-04-19 16:37:16.875 109 12308.92 82.95 55429.03 88888.00 2007-04-19 16:37:17.000 109 12308.88 82.97 55429.00 88888.00 2007-04-19 16:37:17.125 109 12308.90 82.97 55429.05 88888.00 2007-04-19 16:37:17.250 109 12308.85 82.95 55429.05 88888.00 2007-04-19 16:37:17.375 109 12308.90 82.95 55429.03 88888.00 2007-04-19 16:37:17.500 109 12308.92 82.92 55429.00 88888.00 2007-04-19 16:37:17.625 109 12308.95 83.00 55429.05 88888.00 2007-04-19 16:37:17.750 109 12308.95 83.03 55429.03 88888.00 2007-04-19 16:37:17.875 109 12308.95 83.00 55429.03 88888.00 2007-04-19 16:37:18.000 109 12308.92 82.95 55428.97 88888.00 2007-04-19 16:37:18.125 109 12308.88 82.88 55429.00 88888.00 2007-04-19 16:37:18.250 109 12308.85 82.90 55429.00 88888.00 2007-04-19 16:37:18.375 109 12308.88 82.90 55429.00 88888.00 2007-04-19 16:37:18.500 109 12308.90 82.97 55429.05 88888.00 2007-04-19 16:37:18.625 109 12308.85 82.88 55429.03 88888.00 2007-04-19 16:37:18.750 109 12308.83 82.88 55429.05 88888.00 2007-04-19 16:37:18.875 109 12308.88 82.90 55429.03 88888.00 2007-04-19 16:37:19.000 109 12308.83 82.85 55428.95 88888.00 2007-04-19 16:37:19.125 109 12308.85 82.88 55429.00 88888.00 2007-04-19 16:37:19.250 109 12308.90 82.95 55429.03 88888.00 2007-04-19 16:37:19.375 109 12309.00 83.00 55429.03 88888.00 2007-04-19 16:37:19.500 109 12309.00 82.95 55429.05 88888.00 2007-04-19 16:37:19.625 109 12308.98 82.92 55429.03 88888.00 2007-04-19 16:37:19.750 109 12308.95 82.90 55429.03 88888.00 2007-04-19 16:37:19.875 109 12308.90 82.90 55429.05 88888.00 2007-04-19 16:37:20.000 109 12308.92 82.95 55429.07 88888.00 2007-04-19 16:37:20.125 109 12308.95 82.97 55429.07 88888.00 2007-04-19 16:37:20.250 109 12309.00 82.88 55429.05 88888.00 2007-04-19 16:37:20.375 109 12309.00 82.88 55429.05 88888.00 2007-04-19 16:37:20.500 109 12308.98 82.83 55429.03 88888.00 2007-04-19 16:37:20.625 109 12308.92 82.83 55429.05 88888.00 2007-04-19 16:37:20.750 109 12308.90 82.83 55429.07 88888.00 2007-04-19 16:37:20.875 109 12308.85 82.83 55429.03 88888.00 2007-04-19 16:37:21.000 109 12308.88 82.80 55429.00 88888.00 2007-04-19 16:37:21.125 109 12308.92 82.83 55429.03 88888.00 2007-04-19 16:37:21.250 109 12308.90 82.80 55429.03 88888.00 2007-04-19 16:37:21.375 109 12308.85 82.80 55429.03 88888.00 2007-04-19 16:37:21.500 109 12308.88 82.88 55429.05 88888.00 2007-04-19 16:37:21.625 109 12308.92 82.88 55429.03 88888.00 2007-04-19 16:37:21.750 109 12308.95 82.78 55429.03 88888.00 2007-04-19 16:37:21.875 109 12308.90 82.72 55429.00 88888.00 2007-04-19 16:37:22.000 109 12308.95 82.83 55429.00 88888.00 2007-04-19 16:37:22.125 109 12308.92 82.85 55429.03 88888.00 2007-04-19 16:37:22.250 109 12308.90 82.75 55429.03 88888.00 2007-04-19 16:37:22.375 109 12308.95 82.72 55429.03 88888.00 2007-04-19 16:37:22.500 109 12308.98 82.75 55429.00 88888.00 2007-04-19 16:37:22.625 109 12308.95 82.75 55429.00 88888.00 2007-04-19 16:37:22.750 109 12308.88 82.78 55429.00 88888.00 2007-04-19 16:37:22.875 109 12308.85 82.75 55429.00 88888.00 2007-04-19 16:37:23.000 109 12308.88 82.75 55429.00 88888.00 2007-04-19 16:37:23.125 109 12308.95 82.78 55429.00 88888.00 2007-04-19 16:37:23.250 109 12308.90 82.75 55429.05 88888.00 2007-04-19 16:37:23.375 109 12308.98 82.78 55429.05 88888.00 2007-04-19 16:37:23.500 109 12308.95 82.78 55429.05 88888.00 2007-04-19 16:37:23.625 109 12308.90 82.75 55429.03 88888.00 2007-04-19 16:37:23.750 109 12308.98 82.80 55429.03 88888.00 2007-04-19 16:37:23.875 109 12309.00 82.83 55429.05 88888.00 2007-04-19 16:37:24.000 109 12308.95 82.72 55429.03 88888.00 2007-04-19 16:37:24.125 109 12308.92 82.70 55429.03 88888.00 2007-04-19 16:37:24.250 109 12308.85 82.72 55429.03 88888.00 2007-04-19 16:37:24.375 109 12308.92 82.80 55429.03 88888.00 2007-04-19 16:37:24.500 109 12309.00 82.75 55429.05 88888.00 2007-04-19 16:37:24.625 109 12309.00 82.70 55429.05 88888.00 2007-04-19 16:37:24.750 109 12308.95 82.65 55429.03 88888.00 2007-04-19 16:37:24.875 109 12309.00 82.65 55429.05 88888.00 2007-04-19 16:37:25.000 109 12308.98 82.67 55429.00 88888.00 2007-04-19 16:37:25.125 109 12308.88 82.67 55429.03 88888.00 2007-04-19 16:37:25.250 109 12308.88 82.65 55429.05 88888.00 2007-04-19 16:37:25.375 109 12308.92 82.67 55429.07 88888.00 2007-04-19 16:37:25.500 109 12308.95 82.75 55429.05 88888.00 2007-04-19 16:37:25.625 109 12308.95 82.75 55429.05 88888.00 2007-04-19 16:37:25.750 109 12308.92 82.65 55429.00 88888.00 2007-04-19 16:37:25.875 109 12308.85 82.62 55429.00 88888.00 2007-04-19 16:37:26.000 109 12308.95 82.65 55429.00 88888.00 2007-04-19 16:37:26.125 109 12309.00 82.62 55429.03 88888.00 2007-04-19 16:37:26.250 109 12308.95 82.62 55429.00 88888.00 2007-04-19 16:37:26.375 109 12309.00 82.67 55429.03 88888.00 2007-04-19 16:37:26.500 109 12309.00 82.62 55429.05 88888.00 2007-04-19 16:37:26.625 109 12309.00 82.60 55429.03 88888.00 2007-04-19 16:37:26.750 109 12308.95 82.65 55429.03 88888.00 2007-04-19 16:37:26.875 109 12308.95 82.65 55428.97 88888.00 2007-04-19 16:37:27.000 109 12308.95 82.65 55428.97 88888.00 2007-04-19 16:37:27.125 109 12308.95 82.62 55428.97 88888.00 2007-04-19 16:37:27.250 109 12308.92 82.55 55428.95 88888.00 2007-04-19 16:37:27.375 109 12309.00 82.58 55429.00 88888.00 2007-04-19 16:37:27.500 109 12309.08 82.60 55429.07 88888.00 2007-04-19 16:37:27.625 109 12309.10 82.62 55429.03 88888.00 2007-04-19 16:37:27.750 109 12309.02 82.60 55429.00 88888.00 2007-04-19 16:37:27.875 109 12308.92 82.55 55429.00 88888.00 2007-04-19 16:37:28.000 109 12308.90 82.58 55429.00 88888.00 2007-04-19 16:37:28.125 109 12308.92 82.58 55429.03 88888.00 2007-04-19 16:37:28.250 109 12309.00 82.58 55429.00 88888.00 2007-04-19 16:37:28.375 109 12309.10 82.60 55429.00 88888.00 2007-04-19 16:37:28.500 109 12309.15 82.60 55429.00 88888.00 2007-04-19 16:37:28.625 109 12309.02 82.58 55428.97 88888.00 2007-04-19 16:37:28.750 109 12309.00 82.60 55428.97 88888.00 2007-04-19 16:37:28.875 109 12309.02 82.60 55429.00 88888.00 2007-04-19 16:37:29.000 109 12309.05 82.58 55428.95 88888.00 2007-04-19 16:37:29.125 109 12309.05 82.53 55428.95 88888.00 2007-04-19 16:37:29.250 109 12309.02 82.50 55428.95 88888.00 2007-04-19 16:37:29.375 109 12309.02 82.50 55428.95 88888.00 2007-04-19 16:37:29.500 109 12309.05 82.60 55428.97 88888.00 2007-04-19 16:37:29.625 109 12309.02 82.60 55429.00 88888.00 2007-04-19 16:37:29.750 109 12308.98 82.55 55429.00 88888.00 2007-04-19 16:37:29.875 109 12309.02 82.55 55429.03 88888.00 2007-04-19 16:37:30.000 109 12309.10 82.58 55429.03 88888.00 2007-04-19 16:37:30.125 109 12309.08 82.53 55429.03 88888.00 2007-04-19 16:37:30.250 109 12309.02 82.53 55429.03 88888.00 2007-04-19 16:37:30.375 109 12309.00 82.53 55429.05 88888.00 2007-04-19 16:37:30.500 109 12309.05 82.62 55429.03 88888.00 2007-04-19 16:37:30.625 109 12309.05 82.58 55429.00 88888.00 2007-04-19 16:37:30.750 109 12308.95 82.47 55428.97 88888.00 2007-04-19 16:37:30.875 109 12308.95 82.50 55429.00 88888.00 2007-04-19 16:37:31.000 109 12309.00 82.53 55429.00 88888.00 2007-04-19 16:37:31.125 109 12309.00 82.58 55429.03 88888.00 2007-04-19 16:37:31.250 109 12308.92 82.50 55429.03 88888.00 2007-04-19 16:37:31.375 109 12308.92 82.47 55428.95 88888.00 2007-04-19 16:37:31.500 109 12308.95 82.42 55428.95 88888.00 2007-04-19 16:37:31.625 109 12308.95 82.47 55428.93 88888.00 2007-04-19 16:37:31.750 109 12308.95 82.47 55428.95 88888.00 2007-04-19 16:37:31.875 109 12309.00 82.47 55428.90 88888.00 2007-04-19 16:37:32.000 109 12309.08 82.42 55428.90 88888.00 2007-04-19 16:37:32.125 109 12309.12 82.42 55428.95 88888.00 2007-04-19 16:37:32.250 109 12309.08 82.47 55428.95 88888.00 2007-04-19 16:37:32.375 109 12309.12 82.47 55429.00 88888.00 2007-04-19 16:37:32.500 109 12309.15 82.50 55429.00 88888.00 2007-04-19 16:37:32.625 109 12309.12 82.42 55428.95 88888.00 2007-04-19 16:37:32.750 109 12309.12 82.45 55428.93 88888.00 2007-04-19 16:37:32.875 109 12309.10 82.45 55428.95 88888.00 2007-04-19 16:37:33.000 109 12309.08 82.47 55428.97 88888.00 2007-04-19 16:37:33.125 109 12309.02 82.40 55428.93 88888.00 2007-04-19 16:37:33.250 109 12308.95 82.35 55428.90 88888.00 2007-04-19 16:37:33.375 109 12309.08 82.40 55428.93 88888.00 2007-04-19 16:37:33.500 109 12309.10 82.45 55428.97 88888.00 2007-04-19 16:37:33.625 109 12309.02 82.42 55428.95 88888.00 2007-04-19 16:37:33.750 109 12309.05 82.40 55428.97 88888.00 2007-04-19 16:37:33.875 109 12309.08 82.42 55428.95 88888.00 2007-04-19 16:37:34.000 109 12309.12 82.47 55428.93 88888.00 2007-04-19 16:37:34.125 109 12309.08 82.53 55428.97 88888.00 2007-04-19 16:37:34.250 109 12309.10 82.40 55428.95 88888.00 2007-04-19 16:37:34.375 109 12309.08 82.40 55428.95 88888.00 2007-04-19 16:37:34.500 109 12309.02 82.45 55428.97 88888.00 2007-04-19 16:37:34.625 109 12309.00 82.45 55429.00 88888.00 2007-04-19 16:37:34.750 109 12309.00 82.45 55428.95 88888.00 2007-04-19 16:37:34.875 109 12309.00 82.40 55428.95 88888.00 2007-04-19 16:37:35.000 109 12309.02 82.38 55428.97 88888.00 2007-04-19 16:37:35.125 109 12309.02 82.33 55429.00 88888.00 2007-04-19 16:37:35.250 109 12308.98 82.38 55428.97 88888.00 2007-04-19 16:37:35.375 109 12309.02 82.40 55428.95 88888.00 2007-04-19 16:37:35.500 109 12309.02 82.40 55428.95 88888.00 2007-04-19 16:37:35.625 109 12309.00 82.40 55428.93 88888.00 2007-04-19 16:37:35.750 109 12309.00 82.38 55428.95 88888.00 2007-04-19 16:37:35.875 109 12309.02 82.35 55428.95 88888.00 2007-04-19 16:37:36.000 109 12309.08 82.42 55428.97 88888.00 2007-04-19 16:37:36.125 109 12309.08 82.47 55429.00 88888.00 2007-04-19 16:37:36.250 109 12309.00 82.45 55428.97 88888.00 2007-04-19 16:37:36.375 109 12308.92 82.40 55428.95 88888.00 2007-04-19 16:37:36.500 109 12308.98 82.40 55428.95 88888.00 2007-04-19 16:37:36.625 109 12309.00 82.40 55428.93 88888.00 2007-04-19 16:37:36.750 109 12309.08 82.38 55428.95 88888.00 2007-04-19 16:37:36.875 109 12309.15 82.40 55428.97 88888.00 2007-04-19 16:37:37.000 109 12309.12 82.45 55428.97 88888.00 2007-04-19 16:37:37.125 109 12309.10 82.42 55428.95 88888.00 2007-04-19 16:37:37.250 109 12309.02 82.33 55428.93 88888.00 2007-04-19 16:37:37.375 109 12309.10 82.35 55428.95 88888.00 2007-04-19 16:37:37.500 109 12309.12 82.38 55428.95 88888.00 2007-04-19 16:37:37.625 109 12309.12 82.40 55428.97 88888.00 2007-04-19 16:37:37.750 109 12309.00 82.40 55428.95 88888.00 2007-04-19 16:37:37.875 109 12308.98 82.42 55429.03 88888.00 2007-04-19 16:37:38.000 109 12309.05 82.45 55429.03 88888.00 2007-04-19 16:37:38.125 109 12309.02 82.42 55428.97 88888.00 2007-04-19 16:37:38.250 109 12308.92 82.38 55428.97 88888.00 2007-04-19 16:37:38.375 109 12309.00 82.40 55428.95 88888.00 2007-04-19 16:37:38.500 109 12309.08 82.40 55428.95 88888.00 2007-04-19 16:37:38.625 109 12309.10 82.45 55428.93 88888.00 2007-04-19 16:37:38.750 109 12309.02 82.47 55428.95 88888.00 2007-04-19 16:37:38.875 109 12309.00 82.45 55428.95 88888.00 2007-04-19 16:37:39.000 109 12309.00 82.40 55428.95 88888.00 2007-04-19 16:37:39.125 109 12309.05 82.38 55428.95 88888.00 2007-04-19 16:37:39.250 109 12309.02 82.40 55428.95 88888.00 2007-04-19 16:37:39.375 109 12309.05 82.42 55428.97 88888.00 2007-04-19 16:37:39.500 109 12309.05 82.40 55428.95 88888.00 2007-04-19 16:37:39.625 109 12309.00 82.38 55428.95 88888.00 2007-04-19 16:37:39.750 109 12309.10 82.40 55428.95 88888.00 2007-04-19 16:37:39.875 109 12309.15 82.38 55428.95 88888.00 2007-04-19 16:37:40.000 109 12309.10 82.38 55428.95 88888.00 2007-04-19 16:37:40.125 109 12309.02 82.38 55428.97 88888.00 2007-04-19 16:37:40.250 109 12309.05 82.35 55428.93 88888.00 2007-04-19 16:37:40.375 109 12309.08 82.38 55428.93 88888.00 2007-04-19 16:37:40.500 109 12309.10 82.38 55428.95 88888.00 2007-04-19 16:37:40.625 109 12309.12 82.40 55428.95 88888.00 2007-04-19 16:37:40.750 109 12309.17 82.38 55428.93 88888.00 2007-04-19 16:37:40.875 109 12309.05 82.33 55428.90 88888.00 2007-04-19 16:37:41.000 109 12308.98 82.30 55428.90 88888.00 2007-04-19 16:37:41.125 109 12309.00 82.35 55428.95 88888.00 2007-04-19 16:37:41.250 109 12309.00 82.38 55428.95 88888.00 2007-04-19 16:37:41.375 109 12309.00 82.40 55428.95 88888.00 2007-04-19 16:37:41.500 109 12309.02 82.42 55428.97 88888.00 2007-04-19 16:37:41.625 109 12309.05 82.40 55428.97 88888.00 2007-04-19 16:37:41.750 109 12309.10 82.38 55428.97 88888.00 2007-04-19 16:37:41.875 109 12309.12 82.38 55428.95 88888.00 2007-04-19 16:37:42.000 109 12309.12 82.35 55428.97 88888.00 2007-04-19 16:37:42.125 109 12309.12 82.40 55429.03 88888.00 2007-04-19 16:37:42.250 109 12309.10 82.38 55428.97 88888.00 2007-04-19 16:37:42.375 109 12309.08 82.42 55429.00 88888.00 2007-04-19 16:37:42.500 109 12309.05 82.40 55429.00 88888.00 2007-04-19 16:37:42.625 109 12309.05 82.40 55429.00 88888.00 2007-04-19 16:37:42.750 109 12309.08 82.42 55429.00 88888.00 2007-04-19 16:37:42.875 109 12308.98 82.38 55428.97 88888.00 2007-04-19 16:37:43.000 109 12308.90 82.38 55428.93 88888.00 2007-04-19 16:37:43.125 109 12308.88 82.35 55428.95 88888.00 2007-04-19 16:37:43.250 109 12308.88 82.33 55428.97 88888.00 2007-04-19 16:37:43.375 109 12309.00 82.40 55428.95 88888.00 2007-04-19 16:37:43.500 109 12309.05 82.40 55428.95 88888.00 2007-04-19 16:37:43.625 109 12309.05 82.35 55428.93 88888.00 2007-04-19 16:37:43.750 109 12309.08 82.40 55428.95 88888.00 2007-04-19 16:37:43.875 109 12309.02 82.38 55428.95 88888.00 2007-04-19 16:37:44.000 109 12309.02 82.38 55428.93 88888.00 2007-04-19 16:37:44.125 109 12309.05 82.40 55428.95 88888.00 2007-04-19 16:37:44.250 109 12309.00 82.45 55428.95 88888.00 2007-04-19 16:37:44.375 109 12308.98 82.47 55428.95 88888.00 2007-04-19 16:37:44.500 109 12308.95 82.42 55428.95 88888.00 2007-04-19 16:37:44.625 109 12308.95 82.40 55428.97 88888.00 2007-04-19 16:37:44.750 109 12308.98 82.45 55428.95 88888.00 2007-04-19 16:37:44.875 109 12308.95 82.40 55428.95 88888.00 2007-04-19 16:37:45.000 109 12309.00 82.38 55428.97 88888.00 2007-04-19 16:37:45.125 109 12308.95 82.40 55428.97 88888.00 2007-04-19 16:37:45.250 109 12308.83 82.33 55428.95 88888.00 2007-04-19 16:37:45.375 109 12308.85 82.35 55428.97 88888.00 2007-04-19 16:37:45.500 109 12308.92 82.40 55428.97 88888.00 2007-04-19 16:37:45.625 109 12308.88 82.42 55428.95 88888.00 2007-04-19 16:37:45.750 109 12308.88 82.40 55428.97 88888.00 2007-04-19 16:37:45.875 109 12308.90 82.42 55428.97 88888.00 2007-04-19 16:37:46.000 109 12308.95 82.50 55428.95 88888.00 2007-04-19 16:37:46.125 109 12308.90 82.45 55428.97 88888.00 2007-04-19 16:37:46.250 109 12308.88 82.45 55428.97 88888.00 2007-04-19 16:37:46.375 109 12308.83 82.45 55428.97 88888.00 2007-04-19 16:37:46.500 109 12308.83 82.42 55428.95 88888.00 2007-04-19 16:37:46.625 109 12308.88 82.40 55428.93 88888.00 2007-04-19 16:37:46.750 109 12308.83 82.40 55428.95 88888.00 2007-04-19 16:37:46.875 109 12308.88 82.40 55428.93 88888.00 2007-04-19 16:37:47.000 109 12308.90 82.42 55428.95 88888.00 2007-04-19 16:37:47.125 109 12308.88 82.47 55428.97 88888.00 2007-04-19 16:37:47.250 109 12308.80 82.45 55428.97 88888.00 2007-04-19 16:37:47.375 109 12308.77 82.45 55428.97 88888.00 2007-04-19 16:37:47.500 109 12308.77 82.45 55428.95 88888.00 2007-04-19 16:37:47.625 109 12308.77 82.40 55428.93 88888.00 2007-04-19 16:37:47.750 109 12308.80 82.38 55428.93 88888.00 2007-04-19 16:37:47.875 109 12308.83 82.40 55428.95 88888.00 2007-04-19 16:37:48.000 109 12308.88 82.53 55428.97 88888.00 2007-04-19 16:37:48.125 109 12308.90 82.53 55428.97 88888.00 2007-04-19 16:37:48.250 109 12308.80 82.40 55428.95 88888.00 2007-04-19 16:37:48.375 109 12308.75 82.35 55428.93 88888.00 2007-04-19 16:37:48.500 109 12308.77 82.45 55428.97 88888.00 2007-04-19 16:37:48.625 109 12308.83 82.50 55428.97 88888.00 2007-04-19 16:37:48.750 109 12308.85 82.50 55428.95 88888.00 2007-04-19 16:37:48.875 109 12308.88 82.47 55428.97 88888.00 2007-04-19 16:37:49.000 109 12308.80 82.47 55428.97 88888.00 2007-04-19 16:37:49.125 109 12308.75 82.50 55429.00 88888.00 2007-04-19 16:37:49.250 109 12308.67 82.50 55428.97 88888.00 2007-04-19 16:37:49.375 109 12308.62 82.40 55428.95 88888.00 2007-04-19 16:37:49.500 109 12308.62 82.38 55428.97 88888.00 2007-04-19 16:37:49.625 109 12308.75 82.47 55429.03 88888.00 2007-04-19 16:37:49.750 109 12308.80 82.53 55429.03 88888.00 2007-04-19 16:37:49.875 109 12308.83 82.53 55429.03 88888.00 2007-04-19 16:37:50.000 109 12308.80 82.47 55429.00 88888.00 2007-04-19 16:37:50.125 109 12308.70 82.45 55429.00 88888.00 2007-04-19 16:37:50.250 109 12308.67 82.47 55428.97 88888.00 2007-04-19 16:37:50.375 109 12308.70 82.53 55428.97 88888.00 2007-04-19 16:37:50.500 109 12308.67 82.50 55428.97 88888.00 2007-04-19 16:37:50.625 109 12308.70 82.55 55429.00 88888.00 2007-04-19 16:37:50.750 109 12308.70 82.53 55429.03 88888.00 2007-04-19 16:37:50.875 109 12308.62 82.42 55429.00 88888.00 2007-04-19 16:37:51.000 109 12308.65 82.42 55429.00 88888.00 2007-04-19 16:37:51.125 109 12308.73 82.42 55429.00 88888.00 2007-04-19 16:37:51.250 109 12308.75 82.53 55429.03 88888.00 2007-04-19 16:37:51.375 109 12308.77 82.55 55429.05 88888.00 2007-04-19 16:37:51.500 109 12308.70 82.55 55429.03 88888.00 2007-04-19 16:37:51.625 109 12308.70 82.58 55429.03 88888.00 2007-04-19 16:37:51.750 109 12308.73 82.58 55429.05 88888.00 2007-04-19 16:37:51.875 109 12308.73 82.55 55429.03 88888.00 2007-04-19 16:37:52.000 109 12308.77 82.53 55429.03 88888.00 2007-04-19 16:37:52.125 109 12308.73 82.47 55429.05 88888.00 2007-04-19 16:37:52.250 109 12308.65 82.50 55429.00 88888.00 2007-04-19 16:37:52.375 109 12308.70 82.50 55429.00 88888.00 2007-04-19 16:37:52.500 109 12308.70 82.47 55429.00 88888.00 2007-04-19 16:37:52.625 109 12308.65 82.53 55429.00 88888.00 2007-04-19 16:37:52.750 109 12308.60 82.58 55429.03 88888.00 2007-04-19 16:37:52.875 109 12308.55 82.58 55429.03 88888.00 2007-04-19 16:37:53.000 109 12308.50 82.58 55428.97 88888.00 2007-04-19 16:37:53.125 109 12308.55 82.58 55429.03 88888.00 2007-04-19 16:37:53.250 109 12308.55 82.58 55429.03 88888.00 2007-04-19 16:37:53.375 109 12308.55 82.55 55429.03 88888.00 2007-04-19 16:37:53.500 109 12308.58 82.58 55428.97 88888.00 2007-04-19 16:37:53.625 109 12308.60 82.62 55428.97 88888.00 2007-04-19 16:37:53.750 109 12308.65 82.67 55429.00 88888.00 2007-04-19 16:37:53.875 109 12308.67 82.62 55429.05 88888.00 2007-04-19 16:37:54.000 109 12308.62 82.60 55429.00 88888.00 2007-04-19 16:37:54.125 109 12308.60 82.67 55429.03 88888.00 2007-04-19 16:37:54.250 109 12308.58 82.65 55429.00 88888.00 2007-04-19 16:37:54.375 109 12308.60 82.65 55429.00 88888.00 2007-04-19 16:37:54.500 109 12308.60 82.67 55429.03 88888.00 2007-04-19 16:37:54.625 109 12308.50 82.60 55428.97 88888.00 2007-04-19 16:37:54.750 109 12308.42 82.55 55428.97 88888.00 2007-04-19 16:37:54.875 109 12308.42 82.55 55428.97 88888.00 2007-04-19 16:37:55.000 109 12308.48 82.60 55428.97 88888.00 2007-04-19 16:37:55.125 109 12308.48 82.58 55428.97 88888.00 2007-04-19 16:37:55.250 109 12308.52 82.60 55428.95 88888.00 2007-04-19 16:37:55.375 109 12308.52 82.65 55428.95 88888.00 2007-04-19 16:37:55.500 109 12308.50 82.65 55428.97 88888.00 2007-04-19 16:37:55.625 109 12308.48 82.65 55428.95 88888.00 2007-04-19 16:37:55.750 109 12308.50 82.67 55429.00 88888.00 2007-04-19 16:37:55.875 109 12308.50 82.67 55429.05 88888.00 2007-04-19 16:37:56.000 109 12308.48 82.65 55429.00 88888.00 2007-04-19 16:37:56.125 109 12308.45 82.65 55429.00 88888.00 2007-04-19 16:37:56.250 109 12308.42 82.70 55429.05 88888.00 2007-04-19 16:37:56.375 109 12308.48 82.70 55429.00 88888.00 2007-04-19 16:37:56.500 109 12308.48 82.65 55429.00 88888.00 2007-04-19 16:37:56.625 109 12308.52 82.60 55428.97 88888.00 2007-04-19 16:37:56.750 109 12308.50 82.58 55428.97 88888.00 2007-04-19 16:37:56.875 109 12308.42 82.62 55429.00 88888.00 2007-04-19 16:37:57.000 109 12308.42 82.67 55428.95 88888.00 2007-04-19 16:37:57.125 109 12308.50 82.65 55428.95 88888.00 2007-04-19 16:37:57.250 109 12308.48 82.72 55429.03 88888.00 2007-04-19 16:37:57.375 109 12308.48 82.75 55429.03 88888.00 2007-04-19 16:37:57.500 109 12308.35 82.72 55428.97 88888.00 2007-04-19 16:37:57.625 109 12308.40 82.67 55428.93 88888.00 2007-04-19 16:37:57.750 109 12308.38 82.70 55428.95 88888.00 2007-04-19 16:37:57.875 109 12308.33 82.72 55428.95 88888.00 2007-04-19 16:37:58.000 109 12308.33 82.75 55428.95 88888.00 2007-04-19 16:37:58.125 109 12308.35 82.83 55428.97 88888.00 2007-04-19 16:37:58.250 109 12308.30 82.72 55428.93 88888.00 2007-04-19 16:37:58.375 109 12308.33 82.72 55428.93 88888.00 2007-04-19 16:37:58.500 109 12308.38 82.78 55428.97 88888.00 2007-04-19 16:37:58.625 109 12308.40 82.83 55428.97 88888.00 2007-04-19 16:37:58.750 109 12308.40 82.80 55428.97 88888.00 2007-04-19 16:37:58.875 109 12308.45 82.78 55428.97 88888.00 2007-04-19 16:37:59.000 109 12308.40 82.80 55428.93 88888.00 2007-04-19 16:37:59.125 109 12308.40 82.78 55428.95 88888.00 2007-04-19 16:37:59.250 109 12308.40 82.78 55428.97 88888.00 2007-04-19 16:37:59.375 109 12308.45 82.80 55428.97 88888.00 2007-04-19 16:37:59.500 109 12308.38 82.75 55428.97 88888.00 2007-04-19 16:37:59.625 109 12308.33 82.72 55428.97 88888.00 2007-04-19 16:37:59.750 109 12308.33 82.75 55428.97 88888.00 2007-04-19 16:37:59.875 109 12308.38 82.83 55428.97 88888.00 2007-04-19 16:38:00.000 109 12308.30 82.80 55428.97 88888.00 2007-04-19 16:38:00.125 109 12308.27 82.85 55428.95 88888.00 2007-04-19 16:38:00.250 109 12308.33 82.88 55429.00 88888.00 2007-04-19 16:38:00.375 109 12308.33 82.90 55429.00 88888.00 2007-04-19 16:38:00.500 109 12308.25 82.78 55428.97 88888.00 2007-04-19 16:38:00.625 109 12308.17 82.78 55428.93 88888.00 2007-04-19 16:38:00.750 109 12308.15 82.78 55428.93 88888.00 2007-04-19 16:38:00.875 109 12308.23 82.80 55428.93 88888.00 2007-04-19 16:38:01.000 109 12308.23 82.80 55428.95 88888.00 2007-04-19 16:38:01.125 109 12308.27 82.88 55429.00 88888.00 2007-04-19 16:38:01.250 109 12308.20 82.88 55429.05 88888.00 2007-04-19 16:38:01.375 109 12308.17 82.90 55428.95 88888.00 2007-04-19 16:38:01.500 109 12308.20 82.92 55429.00 88888.00 2007-04-19 16:38:01.625 109 12308.23 82.90 55429.00 88888.00 2007-04-19 16:38:01.750 109 12308.27 82.85 55429.00 88888.00 2007-04-19 16:38:01.875 109 12308.35 82.90 55428.97 88888.00 2007-04-19 16:38:02.000 109 12308.33 82.88 55428.95 88888.00 2007-04-19 16:38:02.125 109 12308.25 82.92 55429.00 88888.00 2007-04-19 16:38:02.250 109 12308.25 82.95 55429.03 88888.00 2007-04-19 16:38:02.375 109 12308.27 82.92 55429.03 88888.00 2007-04-19 16:38:02.500 109 12308.33 82.90 55429.03 88888.00 2007-04-19 16:38:02.625 109 12308.30 82.90 55429.00 88888.00 2007-04-19 16:38:02.750 109 12308.30 82.90 55428.97 88888.00 2007-04-19 16:38:02.875 109 12308.30 82.88 55429.00 88888.00 2007-04-19 16:38:03.000 109 12308.25 82.90 55428.97 88888.00 2007-04-19 16:38:03.125 109 12308.25 82.90 55429.03 88888.00 2007-04-19 16:38:03.250 109 12308.23 82.95 55429.03 88888.00 2007-04-19 16:38:03.375 109 12308.15 82.90 55428.97 88888.00 2007-04-19 16:38:03.500 109 12308.15 82.92 55429.03 88888.00 2007-04-19 16:38:03.625 109 12308.23 82.97 55429.03 88888.00 2007-04-19 16:38:03.750 109 12308.23 82.97 55429.03 88888.00 2007-04-19 16:38:03.875 109 12308.17 82.90 55429.00 88888.00 2007-04-19 16:38:04.000 109 12308.23 82.92 55428.97 88888.00 2007-04-19 16:38:04.125 109 12308.25 82.95 55429.00 88888.00 2007-04-19 16:38:04.250 109 12308.12 82.90 55428.97 88888.00 2007-04-19 16:38:04.375 109 12308.17 82.95 55429.00 88888.00 2007-04-19 16:38:04.500 109 12308.23 83.00 55429.03 88888.00 2007-04-19 16:38:04.625 109 12308.33 83.00 55429.03 88888.00 2007-04-19 16:38:04.750 109 12308.38 82.97 55429.00 88888.00 2007-04-19 16:38:04.875 109 12308.33 82.97 55428.95 88888.00 2007-04-19 16:38:05.000 109 12308.25 82.97 55428.95 88888.00 2007-04-19 16:38:05.125 109 12308.30 83.03 55428.97 88888.00 2007-04-19 16:38:05.250 109 12308.27 82.95 55428.95 88888.00 2007-04-19 16:38:05.375 109 12308.27 82.92 55428.93 88888.00 2007-04-19 16:38:05.500 109 12308.35 82.97 55428.95 88888.00 2007-04-19 16:38:05.625 109 12308.33 82.92 55428.93 88888.00 2007-04-19 16:38:05.750 109 12308.33 82.97 55428.95 88888.00 2007-04-19 16:38:05.875 109 12308.23 83.00 55428.97 88888.00 2007-04-19 16:38:06.000 109 12308.30 83.03 55428.95 88888.00 2007-04-19 16:38:06.125 109 12308.33 82.97 55428.97 88888.00 2007-04-19 16:38:06.250 109 12308.33 82.95 55428.97 88888.00 2007-04-19 16:38:06.375 109 12308.33 83.00 55428.95 88888.00 2007-04-19 16:38:06.500 109 12308.30 83.03 55428.95 88888.00 2007-04-19 16:38:06.625 109 12308.25 83.10 55428.97 88888.00 2007-04-19 16:38:06.750 109 12308.33 83.08 55429.03 88888.00 2007-04-19 16:38:06.875 109 12308.33 83.03 55429.00 88888.00 2007-04-19 16:38:07.000 109 12308.38 83.08 55429.00 88888.00 2007-04-19 16:38:07.125 109 12308.42 83.05 55428.97 88888.00 2007-04-19 16:38:07.250 109 12308.38 83.00 55429.00 88888.00 2007-04-19 16:38:07.375 109 12308.40 83.03 55429.00 88888.00 2007-04-19 16:38:07.500 109 12308.40 83.00 55429.00 88888.00 2007-04-19 16:38:07.625 109 12308.45 83.00 55428.95 88888.00 2007-04-19 16:38:07.750 109 12308.48 83.05 55428.97 88888.00 2007-04-19 16:38:07.875 109 12308.48 83.05 55428.95 88888.00 2007-04-19 16:38:08.000 109 12308.38 83.03 55428.95 88888.00 2007-04-19 16:38:08.125 109 12308.30 83.00 55428.95 88888.00 2007-04-19 16:38:08.250 109 12308.27 82.97 55428.95 88888.00 2007-04-19 16:38:08.375 109 12308.30 83.00 55428.95 88888.00 2007-04-19 16:38:08.500 109 12308.33 83.03 55428.95 88888.00 2007-04-19 16:38:08.625 109 12308.35 83.05 55428.95 88888.00 2007-04-19 16:38:08.750 109 12308.45 83.10 55428.97 88888.00 2007-04-19 16:38:08.875 109 12308.45 83.10 55429.00 88888.00 2007-04-19 16:38:09.000 109 12308.40 83.10 55428.95 88888.00 2007-04-19 16:38:09.125 109 12308.42 83.05 55428.95 88888.00 2007-04-19 16:38:09.250 109 12308.40 83.08 55428.95 88888.00 2007-04-19 16:38:09.375 109 12308.40 83.12 55428.95 88888.00 2007-04-19 16:38:09.500 109 12308.40 83.10 55428.97 88888.00 2007-04-19 16:38:09.625 109 12308.33 83.05 55428.90 88888.00 2007-04-19 16:38:09.750 109 12308.30 83.05 55428.90 88888.00 2007-04-19 16:38:09.875 109 12308.35 83.08 55428.90 88888.00 2007-04-19 16:38:10.000 109 12308.38 83.08 55428.88 88888.00 2007-04-19 16:38:10.125 109 12308.45 83.10 55428.90 88888.00 2007-04-19 16:38:10.250 109 12308.40 83.12 55428.95 88888.00 2007-04-19 16:38:10.375 109 12308.40 83.12 55428.95 88888.00 2007-04-19 16:38:10.500 109 12308.40 83.12 55428.93 88888.00 2007-04-19 16:38:10.625 109 12308.38 83.08 55428.90 88888.00 2007-04-19 16:38:10.750 109 12308.40 83.05 55428.93 88888.00 2007-04-19 16:38:10.875 109 12308.52 83.15 55428.93 88888.00 2007-04-19 16:38:11.000 109 12308.50 83.10 55428.90 88888.00 2007-04-19 16:38:11.125 109 12308.38 83.12 55428.93 88888.00 2007-04-19 16:38:11.250 109 12308.42 83.10 55428.93 88888.00 2007-04-19 16:38:11.375 109 12308.52 83.05 55428.90 88888.00 2007-04-19 16:38:11.500 109 12308.52 83.03 55428.90 88888.00 2007-04-19 16:38:11.625 109 12308.48 82.97 55428.93 88888.00 2007-04-19 16:38:11.750 109 12308.48 83.03 55428.90 88888.00 2007-04-19 16:38:11.875 109 12308.52 83.03 55428.90 88888.00 2007-04-19 16:38:12.000 109 12308.50 83.08 55428.88 88888.00 2007-04-19 16:38:12.125 109 12308.45 83.08 55428.90 88888.00 2007-04-19 16:38:12.250 109 12308.40 83.00 55428.90 88888.00 2007-04-19 16:38:12.375 109 12308.42 83.00 55428.88 88888.00 2007-04-19 16:38:12.500 109 12308.48 83.03 55428.88 88888.00 2007-04-19 16:38:12.625 109 12308.48 83.00 55428.82 88888.00 2007-04-19 16:38:12.750 109 12308.48 83.03 55428.85 88888.00 2007-04-19 16:38:12.875 109 12308.45 82.97 55428.85 88888.00 2007-04-19 16:38:13.000 109 12308.48 82.97 55428.85 88888.00 2007-04-19 16:38:13.125 109 12308.55 83.03 55428.90 88888.00 2007-04-19 16:38:13.250 109 12308.50 83.03 55428.88 88888.00 2007-04-19 16:38:13.375 109 12308.55 83.03 55428.88 88888.00 2007-04-19 16:38:13.500 109 12308.60 83.03 55428.85 88888.00 2007-04-19 16:38:13.625 109 12308.52 83.00 55428.82 88888.00 2007-04-19 16:38:13.750 109 12308.50 83.00 55428.82 88888.00 2007-04-19 16:38:13.875 109 12308.52 83.03 55428.85 88888.00 2007-04-19 16:38:14.000 109 12308.60 83.03 55428.88 88888.00 2007-04-19 16:38:14.125 109 12308.52 82.97 55428.85 88888.00 2007-04-19 16:38:14.250 109 12308.50 82.97 55428.85 88888.00 2007-04-19 16:38:14.375 109 12308.60 83.00 55428.82 88888.00 2007-04-19 16:38:14.500 109 12308.62 83.03 55428.85 88888.00 2007-04-19 16:38:14.625 109 12308.67 83.00 55428.82 88888.00 2007-04-19 16:38:14.750 109 12308.73 82.97 55428.80 88888.00 2007-04-19 16:38:14.875 109 12308.75 83.03 55428.82 88888.00 2007-04-19 16:38:15.000 109 12308.70 83.03 55428.80 88888.00 2007-04-19 16:38:15.125 109 12308.70 83.05 55428.80 88888.00 2007-04-19 16:38:15.250 109 12308.70 82.97 55428.78 88888.00 2007-04-19 16:38:15.375 109 12308.70 82.95 55428.75 88888.00 2007-04-19 16:38:15.500 109 12308.67 82.92 55428.78 88888.00 2007-04-19 16:38:15.625 109 12308.62 82.97 55428.80 88888.00 2007-04-19 16:38:15.750 109 12308.75 83.08 55428.80 88888.00 2007-04-19 16:38:15.875 109 12308.83 83.05 55428.80 88888.00 2007-04-19 16:38:16.000 109 12308.77 82.97 55428.78 88888.00 2007-04-19 16:38:16.125 109 12308.83 83.03 55428.78 88888.00 2007-04-19 16:38:16.250 109 12308.90 83.05 55428.80 88888.00 2007-04-19 16:38:16.375 109 12308.88 83.03 55428.78 88888.00 2007-04-19 16:38:16.500 109 12308.90 83.00 55428.78 88888.00 2007-04-19 16:38:16.625 109 12308.90 83.03 55428.78 88888.00 2007-04-19 16:38:16.750 109 12308.80 83.03 55428.78 88888.00 2007-04-19 16:38:16.875 109 12308.80 83.05 55428.78 88888.00 2007-04-19 16:38:17.000 109 12308.85 83.05 55428.75 88888.00 2007-04-19 16:38:17.125 109 12308.92 83.05 55428.78 88888.00 2007-04-19 16:38:17.250 109 12308.88 83.03 55428.78 88888.00 2007-04-19 16:38:17.375 109 12308.90 83.00 55428.78 88888.00 2007-04-19 16:38:17.500 109 12308.92 83.03 55428.78 88888.00 2007-04-19 16:38:17.625 109 12308.98 83.03 55428.78 88888.00 2007-04-19 16:38:17.750 109 12308.95 83.00 55428.75 88888.00 2007-04-19 16:38:17.875 109 12308.88 82.95 55428.72 88888.00 2007-04-19 16:38:18.000 109 12308.92 82.97 55428.72 88888.00 2007-04-19 16:38:18.125 109 12309.02 82.97 55428.72 88888.00 2007-04-19 16:38:18.250 109 12309.08 82.97 55428.72 88888.00 2007-04-19 16:38:18.375 109 12309.05 82.97 55428.72 88888.00 2007-04-19 16:38:18.500 109 12309.00 83.00 55428.78 88888.00 2007-04-19 16:38:18.625 109 12309.00 83.03 55428.72 88888.00 2007-04-19 16:38:18.750 109 12309.00 83.03 55428.70 88888.00 2007-04-19 16:38:18.875 109 12309.02 83.00 55428.72 88888.00 2007-04-19 16:38:19.000 109 12309.02 83.00 55428.68 88888.00 2007-04-19 16:38:19.125 109 12309.00 82.97 55428.70 88888.00 2007-04-19 16:38:19.250 109 12309.08 82.97 55428.72 88888.00 2007-04-19 16:38:19.375 109 12309.12 83.03 55428.72 88888.00 2007-04-19 16:38:19.500 109 12309.08 83.03 55428.72 88888.00 2007-04-19 16:38:19.625 109 12309.02 83.00 55428.68 88888.00 2007-04-19 16:38:19.750 109 12309.05 83.00 55428.68 88888.00 2007-04-19 16:38:19.875 109 12309.05 82.97 55428.68 88888.00 2007-04-19 16:38:20.000 109 12309.10 82.95 55428.68 88888.00 2007-04-19 16:38:20.125 109 12309.12 82.97 55428.70 88888.00 2007-04-19 16:38:20.250 109 12309.10 83.00 55428.75 88888.00 2007-04-19 16:38:20.375 109 12309.15 82.97 55428.70 88888.00 2007-04-19 16:38:20.500 109 12309.15 82.97 55428.70 88888.00 2007-04-19 16:38:20.625 109 12309.10 82.97 55428.70 88888.00 2007-04-19 16:38:20.750 109 12309.12 82.97 55428.70 88888.00 2007-04-19 16:38:20.875 109 12309.25 83.03 55428.72 88888.00 2007-04-19 16:38:21.000 109 12309.35 83.00 55428.70 88888.00 2007-04-19 16:38:21.125 109 12309.35 83.00 55428.70 88888.00 2007-04-19 16:38:21.250 109 12309.25 82.95 55428.68 88888.00 2007-04-19 16:38:21.375 109 12309.23 82.95 55428.68 88888.00 2007-04-19 16:38:21.500 109 12309.25 83.00 55428.68 88888.00 2007-04-19 16:38:21.625 109 12309.30 82.95 55428.68 88888.00 2007-04-19 16:38:21.750 109 12309.23 82.92 55428.65 88888.00 2007-04-19 16:38:21.875 109 12309.25 82.95 55428.68 88888.00 2007-04-19 16:38:22.000 109 12309.33 82.92 55428.65 88888.00 2007-04-19 16:38:22.125 109 12309.42 82.92 55428.62 88888.00 2007-04-19 16:38:22.250 109 12309.52 82.97 55428.62 88888.00 2007-04-19 16:38:22.375 109 12309.50 83.00 55428.62 88888.00 2007-04-19 16:38:22.500 109 12309.45 82.97 55428.62 88888.00 2007-04-19 16:38:22.625 109 12309.38 82.95 55428.62 88888.00 2007-04-19 16:38:22.750 109 12309.42 82.97 55428.65 88888.00 2007-04-19 16:38:22.875 109 12309.45 83.00 55428.65 88888.00 2007-04-19 16:38:23.000 109 12309.45 83.00 55428.65 88888.00 2007-04-19 16:38:23.125 109 12309.42 83.03 55428.65 88888.00 2007-04-19 16:38:23.250 109 12309.38 82.95 55428.65 88888.00 2007-04-19 16:38:23.375 109 12309.48 82.97 55428.68 88888.00 2007-04-19 16:38:23.500 109 12309.48 83.03 55428.65 88888.00 2007-04-19 16:38:23.625 109 12309.45 83.08 55428.62 88888.00 2007-04-19 16:38:23.750 109 12309.42 83.03 55428.62 88888.00 2007-04-19 16:38:23.875 109 12309.45 83.03 55428.62 88888.00 2007-04-19 16:38:24.000 109 12309.48 83.03 55428.62 88888.00 2007-04-19 16:38:24.125 109 12309.48 82.97 55428.62 88888.00 2007-04-19 16:38:24.250 109 12309.42 82.97 55428.60 88888.00 2007-04-19 16:38:24.375 109 12309.40 83.05 55428.60 88888.00 2007-04-19 16:38:24.500 109 12309.40 83.08 55428.60 88888.00 2007-04-19 16:38:24.625 109 12309.38 83.05 55428.55 88888.00 2007-04-19 16:38:24.750 109 12309.38 83.00 55428.60 88888.00 2007-04-19 16:38:24.875 109 12309.45 82.97 55428.57 88888.00 2007-04-19 16:38:25.000 109 12309.50 83.00 55428.55 88888.00 2007-04-19 16:38:25.125 109 12309.45 83.03 55428.57 88888.00 2007-04-19 16:38:25.250 109 12309.48 83.00 55428.60 88888.00 2007-04-19 16:38:25.375 109 12309.55 83.03 55428.60 88888.00 2007-04-19 16:38:25.500 109 12309.50 82.95 55428.60 88888.00 2007-04-19 16:38:25.625 109 12309.50 83.00 55428.60 88888.00 2007-04-19 16:38:25.750 109 12309.55 83.05 55428.60 88888.00 2007-04-19 16:38:25.875 109 12309.60 83.08 55428.60 88888.00 2007-04-19 16:38:26.000 109 12309.62 83.05 55428.60 88888.00 2007-04-19 16:38:26.125 109 12309.60 83.00 55428.57 88888.00 2007-04-19 16:38:26.250 109 12309.58 83.03 55428.60 88888.00 2007-04-19 16:38:26.375 109 12309.62 83.05 55428.57 88888.00 2007-04-19 16:38:26.500 109 12309.58 83.05 55428.55 88888.00 2007-04-19 16:38:26.625 109 12309.52 83.00 55428.55 88888.00 2007-04-19 16:38:26.750 109 12309.50 83.03 55428.55 88888.00 2007-04-19 16:38:26.875 109 12309.58 83.10 55428.57 88888.00 2007-04-19 16:38:27.000 109 12309.52 83.08 55428.55 88888.00 2007-04-19 16:38:27.125 109 12309.58 83.03 55428.55 88888.00 2007-04-19 16:38:27.250 109 12309.58 83.00 55428.55 88888.00 2007-04-19 16:38:27.375 109 12309.60 83.05 55428.57 88888.00 2007-04-19 16:38:27.500 109 12309.58 83.03 55428.55 88888.00 2007-04-19 16:38:27.625 109 12309.62 83.03 55428.55 88888.00 2007-04-19 16:38:27.750 109 12309.62 83.03 55428.53 88888.00 2007-04-19 16:38:27.875 109 12309.55 83.00 55428.55 88888.00 2007-04-19 16:38:28.000 109 12309.55 83.03 55428.53 88888.00 2007-04-19 16:38:28.125 109 12309.65 83.05 55428.55 88888.00 2007-04-19 16:38:28.250 109 12309.65 83.08 55428.57 88888.00 2007-04-19 16:38:28.375 109 12309.62 83.10 55428.57 88888.00 2007-04-19 16:38:28.500 109 12309.58 83.05 55428.53 88888.00 2007-04-19 16:38:28.625 109 12309.62 83.05 55428.53 88888.00 2007-04-19 16:38:28.750 109 12309.65 83.03 55428.50 88888.00 2007-04-19 16:38:28.875 109 12309.62 83.08 55428.50 88888.00 2007-04-19 16:38:29.000 109 12309.58 83.15 55428.50 88888.00 2007-04-19 16:38:29.125 109 12309.52 83.10 55428.50 88888.00 2007-04-19 16:38:29.250 109 12309.50 83.10 55428.55 88888.00 2007-04-19 16:38:29.375 109 12309.55 83.12 55428.60 88888.00 2007-04-19 16:38:29.500 109 12309.52 83.12 55428.57 88888.00 2007-04-19 16:38:29.625 109 12309.55 83.08 55428.55 88888.00 2007-04-19 16:38:29.750 109 12309.55 83.08 55428.53 88888.00 2007-04-19 16:38:29.875 109 12309.55 83.12 55428.57 88888.00 2007-04-19 16:38:30.000 109 12309.52 83.10 55428.55 88888.00 2007-04-19 16:38:30.125 109 12309.52 83.08 55428.53 88888.00 2007-04-19 16:38:30.250 109 12309.50 83.15 55428.60 88888.00 2007-04-19 16:38:30.375 109 12309.48 83.12 55428.57 88888.00 2007-04-19 16:38:30.500 109 12309.55 83.12 55428.55 88888.00 2007-04-19 16:38:30.625 109 12309.60 83.12 55428.50 88888.00 2007-04-19 16:38:30.750 109 12309.73 83.15 55428.53 88888.00 2007-04-19 16:38:30.875 109 12309.70 83.17 55428.53 88888.00 2007-04-19 16:38:31.000 109 12309.62 83.20 55428.53 88888.00 2007-04-19 16:38:31.125 109 12309.65 83.22 55428.50 88888.00 2007-04-19 16:38:31.250 109 12309.62 83.20 55428.55 88888.00 2007-04-19 16:38:31.375 109 12309.62 83.17 55428.53 88888.00 2007-04-19 16:38:31.500 109 12309.62 83.15 55428.53 88888.00 2007-04-19 16:38:31.625 109 12309.62 83.15 55428.53 88888.00 2007-04-19 16:38:31.750 109 12309.67 83.15 55428.55 88888.00 2007-04-19 16:38:31.875 109 12309.67 83.17 55428.55 88888.00 2007-04-19 16:38:32.000 109 12309.67 83.17 55428.53 88888.00 2007-04-19 16:38:32.125 109 12309.65 83.20 55428.55 88888.00 2007-04-19 16:38:32.250 109 12309.52 83.15 55428.55 88888.00 2007-04-19 16:38:32.375 109 12309.48 83.12 55428.55 88888.00 2007-04-19 16:38:32.500 109 12309.52 83.12 55428.57 88888.00 2007-04-19 16:38:32.625 109 12309.55 83.20 55428.57 88888.00 2007-04-19 16:38:32.750 109 12309.55 83.22 55428.55 88888.00 2007-04-19 16:38:32.875 109 12309.58 83.20 55428.53 88888.00 2007-04-19 16:38:33.000 109 12309.58 83.17 55428.53 88888.00 2007-04-19 16:38:33.125 109 12309.55 83.17 55428.53 88888.00 2007-04-19 16:38:33.250 109 12309.60 83.22 55428.55 88888.00 2007-04-19 16:38:33.375 109 12309.60 83.25 55428.55 88888.00 2007-04-19 16:38:33.500 109 12309.52 83.17 55428.53 88888.00 2007-04-19 16:38:33.625 109 12309.42 83.17 55428.55 88888.00 2007-04-19 16:38:33.750 109 12309.52 83.28 55428.55 88888.00 2007-04-19 16:38:33.875 109 12309.62 83.30 55428.60 88888.00 2007-04-19 16:38:34.000 109 12309.60 83.28 55428.57 88888.00 2007-04-19 16:38:34.125 109 12309.52 83.22 55428.55 88888.00 2007-04-19 16:38:34.250 109 12309.42 83.12 55428.55 88888.00 2007-04-19 16:38:34.375 109 12309.50 83.17 55428.55 88888.00 2007-04-19 16:38:34.500 109 12309.52 83.20 55428.53 88888.00 2007-04-19 16:38:34.625 109 12309.40 83.20 55428.50 88888.00 2007-04-19 16:38:34.750 109 12309.42 83.17 55428.53 88888.00 2007-04-19 16:38:34.875 109 12309.50 83.20 55428.53 88888.00 2007-04-19 16:38:35.000 109 12309.52 83.20 55428.55 88888.00 2007-04-19 16:38:35.125 109 12309.55 83.20 55428.57 88888.00 2007-04-19 16:38:35.250 109 12309.58 83.15 55428.57 88888.00 2007-04-19 16:38:35.375 109 12309.58 83.17 55428.55 88888.00 2007-04-19 16:38:35.500 109 12309.48 83.17 55428.55 88888.00 2007-04-19 16:38:35.625 109 12309.45 83.17 55428.53 88888.00 2007-04-19 16:38:35.750 109 12309.58 83.22 55428.53 88888.00 2007-04-19 16:38:35.875 109 12309.55 83.22 55428.55 88888.00 2007-04-19 16:38:36.000 109 12309.52 83.20 55428.53 88888.00 2007-04-19 16:38:36.125 109 12309.48 83.20 55428.55 88888.00 2007-04-19 16:38:36.250 109 12309.42 83.22 55428.53 88888.00 2007-04-19 16:38:36.375 109 12309.50 83.22 55428.55 88888.00 2007-04-19 16:38:36.500 109 12309.55 83.22 55428.55 88888.00 2007-04-19 16:38:36.625 109 12309.45 83.17 55428.57 88888.00 2007-04-19 16:38:36.750 109 12309.38 83.08 55428.53 88888.00 2007-04-19 16:38:36.875 109 12309.38 83.08 55428.53 88888.00 2007-04-19 16:38:37.000 109 12309.48 83.05 55428.55 88888.00 2007-04-19 16:38:37.125 109 12309.45 83.10 55428.55 88888.00 2007-04-19 16:38:37.250 109 12309.42 83.12 55428.55 88888.00 2007-04-19 16:38:37.375 109 12309.48 83.17 55428.55 88888.00 2007-04-19 16:38:37.500 109 12309.40 83.12 55428.53 88888.00 2007-04-19 16:38:37.625 109 12309.35 83.12 55428.53 88888.00 2007-04-19 16:38:37.750 109 12309.42 83.17 55428.55 88888.00 2007-04-19 16:38:37.875 109 12309.42 83.17 55428.57 88888.00 2007-04-19 16:38:38.000 109 12309.50 83.17 55428.60 88888.00 2007-04-19 16:38:38.125 109 12309.48 83.15 55428.57 88888.00 2007-04-19 16:38:38.250 109 12309.40 83.15 55428.57 88888.00 2007-04-19 16:38:38.375 109 12309.42 83.15 55428.57 88888.00 2007-04-19 16:38:38.500 109 12309.35 83.12 55428.60 88888.00 2007-04-19 16:38:38.625 109 12309.35 83.12 55428.57 88888.00 2007-04-19 16:38:38.750 109 12309.33 83.15 55428.57 88888.00 2007-04-19 16:38:38.875 109 12309.33 83.15 55428.60 88888.00 2007-04-19 16:38:39.000 109 12309.38 83.10 55428.57 88888.00 2007-04-19 16:38:39.125 109 12309.42 83.12 55428.60 88888.00 2007-04-19 16:38:39.250 109 12309.40 83.08 55428.57 88888.00 2007-04-19 16:38:39.375 109 12309.33 83.05 55428.57 88888.00 2007-04-19 16:38:39.500 109 12309.25 83.03 55428.57 88888.00 2007-04-19 16:38:39.625 109 12309.38 83.08 55428.62 88888.00 2007-04-19 16:38:39.750 109 12309.42 83.10 55428.62 88888.00 2007-04-19 16:38:39.875 109 12309.40 83.12 55428.65 88888.00 2007-04-19 16:38:40.000 109 12309.35 83.08 55428.60 88888.00 2007-04-19 16:38:40.125 109 12309.23 83.00 55428.60 88888.00 2007-04-19 16:38:40.250 109 12309.15 83.03 55428.60 88888.00 2007-04-19 16:38:40.375 109 12309.17 83.08 55428.65 88888.00 2007-04-19 16:38:40.500 109 12309.20 83.05 55428.60 88888.00 2007-04-19 16:38:40.625 109 12309.23 83.05 55428.62 88888.00 2007-04-19 16:38:40.750 109 12309.25 83.10 55428.62 88888.00 2007-04-19 16:38:40.875 109 12309.15 83.08 55428.62 88888.00 2007-04-19 16:38:41.000 109 12309.15 83.00 55428.62 88888.00 2007-04-19 16:38:41.125 109 12309.25 83.08 55428.65 88888.00 2007-04-19 16:38:41.250 109 12309.25 83.08 55428.65 88888.00 2007-04-19 16:38:41.375 109 12309.17 83.03 55428.62 88888.00 2007-04-19 16:38:41.500 109 12309.23 82.97 55428.60 88888.00 2007-04-19 16:38:41.625 109 12309.27 83.05 55428.62 88888.00 2007-04-19 16:38:41.750 109 12309.23 83.08 55428.62 88888.00 2007-04-19 16:38:41.875 109 12309.20 83.05 55428.62 88888.00 2007-04-19 16:38:42.000 109 12309.25 83.08 55428.62 88888.00 2007-04-19 16:38:42.125 109 12309.30 83.08 55428.65 88888.00 2007-04-19 16:38:42.250 109 12309.25 83.03 55428.65 88888.00 2007-04-19 16:38:42.375 109 12309.27 83.08 55428.68 88888.00 2007-04-19 16:38:42.500 109 12309.33 83.05 55428.65 88888.00 2007-04-19 16:38:42.625 109 12309.25 82.97 55428.62 88888.00 2007-04-19 16:38:42.750 109 12309.20 82.95 55428.62 88888.00 2007-04-19 16:38:42.875 109 12309.20 82.92 55428.62 88888.00 2007-04-19 16:38:43.000 109 12309.25 82.92 55428.62 88888.00 2007-04-19 16:38:43.125 109 12309.30 83.00 55428.65 88888.00 2007-04-19 16:38:43.250 109 12309.27 83.05 55428.65 88888.00 2007-04-19 16:38:43.375 109 12309.25 83.00 55428.62 88888.00 2007-04-19 16:38:43.500 109 12309.15 82.92 55428.62 88888.00 2007-04-19 16:38:43.625 109 12309.15 82.90 55428.65 88888.00 2007-04-19 16:38:43.750 109 12309.17 82.97 55428.65 88888.00 2007-04-19 16:38:43.875 109 12309.12 82.95 55428.62 88888.00 2007-04-19 16:38:44.000 109 12309.15 82.95 55428.57 88888.00 2007-04-19 16:38:44.125 109 12309.15 82.95 55428.62 88888.00 2007-04-19 16:38:44.250 109 12309.15 82.92 55428.60 88888.00 2007-04-19 16:38:44.375 109 12309.15 82.95 55428.60 88888.00 2007-04-19 16:38:44.500 109 12309.15 82.92 55428.62 88888.00 2007-04-19 16:38:44.625 109 12309.17 82.92 55428.68 88888.00 2007-04-19 16:38:44.750 109 12309.15 82.95 55428.68 88888.00 2007-04-19 16:38:44.875 109 12309.20 82.95 55428.62 88888.00 2007-04-19 16:38:45.000 109 12309.17 82.90 55428.65 88888.00 2007-04-19 16:38:45.125 109 12309.20 82.92 55428.68 88888.00 2007-04-19 16:38:45.250 109 12309.23 82.92 55428.65 88888.00 2007-04-19 16:38:45.375 109 12309.20 82.90 55428.68 88888.00 2007-04-19 16:38:45.500 109 12309.20 82.90 55428.68 88888.00 2007-04-19 16:38:45.625 109 12309.23 82.90 55428.65 88888.00 2007-04-19 16:38:45.750 109 12309.20 82.92 55428.65 88888.00 2007-04-19 16:38:45.875 109 12309.17 82.97 55428.68 88888.00 2007-04-19 16:38:46.000 109 12309.25 82.90 55428.68 88888.00 2007-04-19 16:38:46.125 109 12309.23 82.90 55428.68 88888.00 2007-04-19 16:38:46.250 109 12309.17 82.88 55428.65 88888.00 2007-04-19 16:38:46.375 109 12309.23 82.88 55428.68 88888.00 2007-04-19 16:38:46.500 109 12309.23 82.85 55428.65 88888.00 2007-04-19 16:38:46.625 109 12309.27 82.92 55428.70 88888.00 2007-04-19 16:38:46.750 109 12309.27 82.92 55428.70 88888.00 2007-04-19 16:38:46.875 109 12309.25 82.88 55428.68 88888.00 2007-04-19 16:38:47.000 109 12309.30 82.88 55428.68 88888.00 2007-04-19 16:38:47.125 109 12309.20 82.88 55428.70 88888.00 2007-04-19 16:38:47.250 109 12309.23 82.85 55428.70 88888.00 2007-04-19 16:38:47.375 109 12309.25 82.85 55428.65 88888.00 2007-04-19 16:38:47.500 109 12309.20 82.83 55428.65 88888.00 2007-04-19 16:38:47.625 109 12309.17 82.78 55428.62 88888.00 2007-04-19 16:38:47.750 109 12309.15 82.78 55428.65 88888.00 2007-04-19 16:38:47.875 109 12309.15 82.80 55428.65 88888.00 2007-04-19 16:38:48.000 109 12309.05 82.75 55428.62 88888.00 2007-04-19 16:38:48.125 109 12309.17 82.83 55428.62 88888.00 2007-04-19 16:38:48.250 109 12309.17 82.85 55428.65 88888.00 2007-04-19 16:38:48.375 109 12309.17 82.80 55428.65 88888.00 2007-04-19 16:38:48.500 109 12309.12 82.80 55428.65 88888.00 2007-04-19 16:38:48.625 109 12309.15 82.78 55428.68 88888.00 2007-04-19 16:38:48.750 109 12309.17 82.78 55428.62 88888.00 2007-04-19 16:38:48.875 109 12309.25 82.80 55428.65 88888.00 2007-04-19 16:38:49.000 109 12309.27 82.85 55428.65 88888.00 2007-04-19 16:38:49.125 109 12309.27 82.83 55428.65 88888.00 2007-04-19 16:38:49.250 109 12309.17 82.78 55428.70 88888.00 2007-04-19 16:38:49.375 109 12309.25 82.83 55428.70 88888.00 2007-04-19 16:38:49.500 109 12309.27 82.83 55428.70 88888.00 2007-04-19 16:38:49.625 109 12309.20 82.80 55428.68 88888.00 2007-04-19 16:38:49.750 109 12309.17 82.83 55428.70 88888.00 2007-04-19 16:38:49.875 109 12309.27 82.83 55428.68 88888.00 2007-04-19 16:38:50.000 109 12309.33 82.83 55428.68 88888.00 2007-04-19 16:38:50.125 109 12309.23 82.80 55428.68 88888.00 2007-04-19 16:38:50.250 109 12309.17 82.80 55428.62 88888.00 2007-04-19 16:38:50.375 109 12309.25 82.80 55428.68 88888.00 2007-04-19 16:38:50.500 109 12309.23 82.83 55428.68 88888.00 2007-04-19 16:38:50.625 109 12309.15 82.80 55428.65 88888.00 2007-04-19 16:38:50.750 109 12309.10 82.75 55428.65 88888.00 2007-04-19 16:38:50.875 109 12309.15 82.80 55428.70 88888.00 2007-04-19 16:38:51.000 109 12309.23 82.88 55428.72 88888.00 2007-04-19 16:38:51.125 109 12309.15 82.83 55428.68 88888.00 2007-04-19 16:38:51.250 109 12309.08 82.70 55428.65 88888.00 2007-04-19 16:38:51.375 109 12309.17 82.70 55428.65 88888.00 2007-04-19 16:38:51.500 109 12309.23 82.78 55428.68 88888.00 2007-04-19 16:38:51.625 109 12309.15 82.78 55428.70 88888.00 2007-04-19 16:38:51.750 109 12309.10 82.75 55428.68 88888.00 2007-04-19 16:38:51.875 109 12309.08 82.78 55428.65 88888.00 2007-04-19 16:38:52.000 109 12309.12 82.78 55428.62 88888.00 2007-04-19 16:38:52.125 109 12309.20 82.75 55428.62 88888.00 2007-04-19 16:38:52.250 109 12309.17 82.78 55428.68 88888.00 2007-04-19 16:38:52.375 109 12309.17 82.78 55428.70 88888.00 2007-04-19 16:38:52.500 109 12309.17 82.75 55428.68 88888.00 2007-04-19 16:38:52.625 109 12309.20 82.78 55428.68 88888.00 2007-04-19 16:38:52.750 109 12309.17 82.75 55428.68 88888.00 2007-04-19 16:38:52.875 109 12309.15 82.72 55428.62 88888.00 2007-04-19 16:38:53.000 109 12309.17 82.72 55428.60 88888.00 2007-04-19 16:38:53.125 109 12309.25 82.78 55428.60 88888.00 2007-04-19 16:38:53.250 109 12309.17 82.78 55428.65 88888.00 2007-04-19 16:38:53.375 109 12309.15 82.78 55428.62 88888.00 2007-04-19 16:38:53.500 109 12309.15 82.78 55428.65 88888.00 2007-04-19 16:38:53.625 109 12309.12 82.75 55428.62 88888.00 2007-04-19 16:38:53.750 109 12309.15 82.75 55428.65 88888.00 2007-04-19 16:38:53.875 109 12309.20 82.75 55428.70 88888.00 2007-04-19 16:38:54.000 109 12309.12 82.78 55428.70 88888.00 2007-04-19 16:38:54.125 109 12309.15 82.78 55428.70 88888.00 2007-04-19 16:38:54.250 109 12309.20 82.72 55428.68 88888.00 2007-04-19 16:38:54.375 109 12309.27 82.72 55428.70 88888.00 2007-04-19 16:38:54.500 109 12309.25 82.80 55428.68 88888.00 2007-04-19 16:38:54.625 109 12309.25 82.80 55428.70 88888.00 2007-04-19 16:38:54.750 109 12309.20 82.75 55428.68 88888.00 2007-04-19 16:38:54.875 109 12309.17 82.75 55428.65 88888.00 2007-04-19 16:38:55.000 109 12309.17 82.75 55428.62 88888.00 2007-04-19 16:38:55.125 109 12309.20 82.75 55428.65 88888.00 2007-04-19 16:38:55.250 109 12309.17 82.70 55428.60 88888.00 2007-04-19 16:38:55.375 109 12309.15 82.67 55428.60 88888.00 2007-04-19 16:38:55.500 109 12309.15 82.67 55428.65 88888.00 2007-04-19 16:38:55.625 109 12309.10 82.67 55428.68 88888.00 2007-04-19 16:38:55.750 109 12309.08 82.70 55428.68 88888.00 2007-04-19 16:38:55.875 109 12309.12 82.70 55428.68 88888.00 2007-04-19 16:38:56.000 109 12309.10 82.70 55428.65 88888.00 2007-04-19 16:38:56.125 109 12309.05 82.72 55428.65 88888.00 2007-04-19 16:38:56.250 109 12309.05 82.72 55428.62 88888.00 2007-04-19 16:38:56.375 109 12309.12 82.72 55428.62 88888.00 2007-04-19 16:38:56.500 109 12309.12 82.72 55428.68 88888.00 2007-04-19 16:38:56.625 109 12309.15 82.75 55428.68 88888.00 2007-04-19 16:38:56.750 109 12309.15 82.70 55428.65 88888.00 2007-04-19 16:38:56.875 109 12309.08 82.60 55428.65 88888.00 2007-04-19 16:38:57.000 109 12309.12 82.65 55428.68 88888.00 2007-04-19 16:38:57.125 109 12309.17 82.70 55428.68 88888.00 2007-04-19 16:38:57.250 109 12309.08 82.72 55428.70 88888.00 2007-04-19 16:38:57.375 109 12309.05 82.72 55428.70 88888.00 2007-04-19 16:38:57.500 109 12309.00 82.70 55428.68 88888.00 2007-04-19 16:38:57.625 109 12309.02 82.75 55428.68 88888.00 2007-04-19 16:38:57.750 109 12309.12 82.75 55428.70 88888.00 2007-04-19 16:38:57.875 109 12309.17 82.72 55428.70 88888.00 2007-04-19 16:38:58.000 109 12309.23 82.72 55428.72 88888.00 2007-04-19 16:38:58.125 109 12309.20 82.72 55428.72 88888.00 2007-04-19 16:38:58.250 109 12309.12 82.67 55428.72 88888.00 2007-04-19 16:38:58.375 109 12309.12 82.67 55428.70 88888.00 2007-04-19 16:38:58.500 109 12309.15 82.70 55428.72 88888.00 2007-04-19 16:38:58.625 109 12309.17 82.72 55428.72 88888.00 2007-04-19 16:38:58.750 109 12309.12 82.75 55428.70 88888.00 2007-04-19 16:38:58.875 109 12309.12 82.70 55428.65 88888.00 2007-04-19 16:38:59.000 109 12309.15 82.67 55428.65 88888.00 2007-04-19 16:38:59.125 109 12309.12 82.72 55428.65 88888.00 2007-04-19 16:38:59.250 109 12309.05 82.65 55428.68 88888.00 2007-04-19 16:38:59.375 109 12309.05 82.62 55428.65 88888.00 2007-04-19 16:38:59.500 109 12309.05 82.65 55428.65 88888.00 2007-04-19 16:38:59.625 109 12309.02 82.67 55428.65 88888.00 2007-04-19 16:38:59.750 109 12309.05 82.67 55428.68 88888.00 2007-04-19 16:38:59.875 109 12309.08 82.70 55428.70 88888.00 2007-04-19 16:39:00.000 109 12309.02 82.67 55428.70 88888.00 2007-04-19 16:39:00.125 109 12309.05 82.72 55428.70 88888.00 2007-04-19 16:39:00.250 109 12309.02 82.72 55428.70 88888.00 2007-04-19 16:39:00.375 109 12308.98 82.72 55428.72 88888.00 2007-04-19 16:39:00.500 109 12308.98 82.75 55428.72 88888.00 2007-04-19 16:39:00.625 109 12308.98 82.70 55428.68 88888.00 2007-04-19 16:39:00.750 109 12308.98 82.67 55428.68 88888.00 2007-04-19 16:39:00.875 109 12309.05 82.72 55428.70 88888.00 2007-04-19 16:39:01.000 109 12309.08 82.70 55428.65 88888.00 2007-04-19 16:39:01.125 109 12309.02 82.67 55428.65 88888.00 2007-04-19 16:39:01.250 109 12308.90 82.67 55428.68 88888.00 2007-04-19 16:39:01.375 109 12308.95 82.75 55428.70 88888.00 2007-04-19 16:39:01.500 109 12309.02 82.78 55428.70 88888.00 2007-04-19 16:39:01.625 109 12309.08 82.78 55428.72 88888.00 2007-04-19 16:39:01.750 109 12309.05 82.78 55428.68 88888.00 2007-04-19 16:39:01.875 109 12309.00 82.72 55428.65 88888.00 2007-04-19 16:39:02.000 109 12308.95 82.72 55428.60 88888.00 2007-04-19 16:39:02.125 109 12308.98 82.78 55428.62 88888.00 2007-04-19 16:39:02.250 109 12308.92 82.75 55428.68 88888.00 2007-04-19 16:39:02.375 109 12309.00 82.70 55428.70 88888.00 2007-04-19 16:39:02.500 109 12308.98 82.65 55428.65 88888.00 2007-04-19 16:39:02.625 109 12308.98 82.67 55428.65 88888.00 2007-04-19 16:39:02.750 109 12309.02 82.65 55428.62 88888.00 2007-04-19 16:39:02.875 109 12309.12 82.65 55428.62 88888.00 2007-04-19 16:39:03.000 109 12309.10 82.70 55428.62 88888.00 2007-04-19 16:39:03.125 109 12309.05 82.72 55428.65 88888.00 2007-04-19 16:39:03.250 109 12308.95 82.67 55428.65 88888.00 2007-04-19 16:39:03.375 109 12308.90 82.65 55428.65 88888.00 2007-04-19 16:39:03.500 109 12308.95 82.67 55428.68 88888.00 2007-04-19 16:39:03.625 109 12309.00 82.67 55428.65 88888.00 2007-04-19 16:39:03.750 109 12309.02 82.65 55428.68 88888.00 2007-04-19 16:39:03.875 109 12309.00 82.70 55428.70 88888.00 2007-04-19 16:39:04.000 109 12309.05 82.72 55428.68 88888.00 2007-04-19 16:39:04.125 109 12309.05 82.70 55428.68 88888.00 2007-04-19 16:39:04.250 109 12308.98 82.67 55428.70 88888.00 2007-04-19 16:39:04.375 109 12309.00 82.65 55428.68 88888.00 2007-04-19 16:39:04.500 109 12309.02 82.65 55428.62 88888.00 2007-04-19 16:39:04.625 109 12309.08 82.70 55428.62 88888.00 2007-04-19 16:39:04.750 109 12309.08 82.72 55428.65 88888.00 2007-04-19 16:39:04.875 109 12309.10 82.70 55428.70 88888.00 2007-04-19 16:39:05.000 109 12309.05 82.67 55428.68 88888.00 2007-04-19 16:39:05.125 109 12308.98 82.65 55428.65 88888.00 2007-04-19 16:39:05.250 109 12309.00 82.60 55428.65 88888.00 2007-04-19 16:39:05.375 109 12309.08 82.60 55428.62 88888.00 2007-04-19 16:39:05.500 109 12309.02 82.55 55428.65 88888.00 2007-04-19 16:39:05.625 109 12308.95 82.58 55428.62 88888.00 2007-04-19 16:39:05.750 109 12309.02 82.62 55428.68 88888.00 2007-04-19 16:39:05.875 109 12309.12 82.70 55428.70 88888.00 2007-04-19 16:39:06.000 109 12309.15 82.62 55428.68 88888.00 2007-04-19 16:39:06.125 109 12309.02 82.53 55428.62 88888.00 2007-04-19 16:39:06.250 109 12309.00 82.53 55428.68 88888.00 2007-04-19 16:39:06.375 109 12309.08 82.58 55428.68 88888.00 2007-04-19 16:39:06.500 109 12309.10 82.60 55428.65 88888.00 2007-04-19 16:39:06.625 109 12309.08 82.60 55428.65 88888.00 2007-04-19 16:39:06.750 109 12309.05 82.65 55428.65 88888.00 2007-04-19 16:39:06.875 109 12309.08 82.62 55428.65 88888.00 2007-04-19 16:39:07.000 109 12309.12 82.62 55428.62 88888.00 2007-04-19 16:39:07.125 109 12309.08 82.60 55428.65 88888.00 2007-04-19 16:39:07.250 109 12309.08 82.58 55428.68 88888.00 2007-04-19 16:39:07.375 109 12309.10 82.55 55428.65 88888.00 2007-04-19 16:39:07.500 109 12309.12 82.60 55428.68 88888.00 2007-04-19 16:39:07.625 109 12309.17 82.67 55428.68 88888.00 2007-04-19 16:39:07.750 109 12309.15 82.62 55428.65 88888.00 2007-04-19 16:39:07.875 109 12309.15 82.55 55428.62 88888.00 2007-04-19 16:39:08.000 109 12309.23 82.55 55428.68 88888.00 2007-04-19 16:39:08.125 109 12309.23 82.58 55428.70 88888.00 2007-04-19 16:39:08.250 109 12309.15 82.55 55428.70 88888.00 2007-04-19 16:39:08.375 109 12309.17 82.55 55428.68 88888.00 2007-04-19 16:39:08.500 109 12309.25 82.58 55428.68 88888.00 2007-04-19 16:39:08.625 109 12309.20 82.53 55428.68 88888.00 2007-04-19 16:39:08.750 109 12309.23 82.60 55428.70 88888.00 2007-04-19 16:39:08.875 109 12309.17 82.58 55428.65 88888.00 2007-04-19 16:39:09.000 109 12309.15 82.55 55428.60 88888.00 2007-04-19 16:39:09.125 109 12309.20 82.55 55428.60 88888.00 2007-04-19 16:39:09.250 109 12309.12 82.50 55428.60 88888.00 2007-04-19 16:39:09.375 109 12309.10 82.53 55428.60 88888.00 2007-04-19 16:39:09.500 109 12309.15 82.53 55428.62 88888.00 2007-04-19 16:39:09.625 109 12309.23 82.55 55428.68 88888.00 2007-04-19 16:39:09.750 109 12309.25 82.60 55428.68 88888.00 2007-04-19 16:39:09.875 109 12309.25 82.62 55428.65 88888.00 2007-04-19 16:39:10.000 109 12309.15 82.55 55428.60 88888.00 2007-04-19 16:39:10.125 109 12309.15 82.53 55428.60 88888.00 2007-04-19 16:39:10.250 109 12309.17 82.53 55428.62 88888.00 2007-04-19 16:39:10.375 109 12309.17 82.53 55428.62 88888.00 2007-04-19 16:39:10.500 109 12309.25 82.55 55428.65 88888.00 2007-04-19 16:39:10.625 109 12309.27 82.53 55428.68 88888.00 2007-04-19 16:39:10.750 109 12309.25 82.53 55428.68 88888.00 2007-04-19 16:39:10.875 109 12309.23 82.53 55428.68 88888.00 2007-04-19 16:39:11.000 109 12309.20 82.47 55428.65 88888.00 2007-04-19 16:39:11.125 109 12309.20 82.50 55428.65 88888.00 2007-04-19 16:39:11.250 109 12309.23 82.58 55428.68 88888.00 2007-04-19 16:39:11.375 109 12309.30 82.58 55428.68 88888.00 2007-04-19 16:39:11.500 109 12309.38 82.53 55428.70 88888.00 2007-04-19 16:39:11.625 109 12309.35 82.53 55428.68 88888.00 2007-04-19 16:39:11.750 109 12309.33 82.50 55428.65 88888.00 2007-04-19 16:39:11.875 109 12309.33 82.55 55428.62 88888.00 2007-04-19 16:39:12.000 109 12309.33 82.50 55428.62 88888.00 2007-04-19 16:39:12.125 109 12309.25 82.45 55428.65 88888.00 2007-04-19 16:39:12.250 109 12309.23 82.38 55428.60 88888.00 2007-04-19 16:39:12.375 109 12309.35 82.45 55428.65 88888.00 2007-04-19 16:39:12.500 109 12309.38 82.47 55428.65 88888.00 2007-04-19 16:39:12.625 109 12309.33 82.45 55428.62 88888.00 2007-04-19 16:39:12.750 109 12309.35 82.45 55428.62 88888.00 2007-04-19 16:39:12.875 109 12309.40 82.53 55428.62 88888.00 2007-04-19 16:39:13.000 109 12309.38 82.47 55428.62 88888.00 2007-04-19 16:39:13.125 109 12309.35 82.42 55428.62 88888.00 2007-04-19 16:39:13.250 109 12309.30 82.47 55428.62 88888.00 2007-04-19 16:39:13.375 109 12309.30 82.50 55428.65 88888.00 2007-04-19 16:39:13.500 109 12309.30 82.47 55428.60 88888.00 2007-04-19 16:39:13.625 109 12309.30 82.47 55428.60 88888.00 2007-04-19 16:39:13.750 109 12309.30 82.47 55428.60 88888.00 2007-04-19 16:39:13.875 109 12309.27 82.47 55428.60 88888.00 2007-04-19 16:39:14.000 109 12309.35 82.47 55428.60 88888.00 2007-04-19 16:39:14.125 109 12309.38 82.47 55428.62 88888.00 2007-04-19 16:39:14.250 109 12309.42 82.50 55428.62 88888.00 2007-04-19 16:39:14.375 109 12309.48 82.53 55428.60 88888.00 2007-04-19 16:39:14.500 109 12309.50 82.47 55428.60 88888.00 2007-04-19 16:39:14.625 109 12309.52 82.47 55428.60 88888.00 2007-04-19 16:39:14.750 109 12309.52 82.50 55428.62 88888.00 2007-04-19 16:39:14.875 109 12309.52 82.45 55428.60 88888.00 2007-04-19 16:39:15.000 109 12309.50 82.42 55428.57 88888.00 2007-04-19 16:39:15.125 109 12309.42 82.42 55428.57 88888.00 2007-04-19 16:39:15.250 109 12309.40 82.40 55428.60 88888.00 2007-04-19 16:39:15.375 109 12309.40 82.45 55428.60 88888.00 2007-04-19 16:39:15.500 109 12309.38 82.42 55428.57 88888.00 2007-04-19 16:39:15.625 109 12309.45 82.45 55428.60 88888.00 2007-04-19 16:39:15.750 109 12309.48 82.47 55428.65 88888.00 2007-04-19 16:39:15.875 109 12309.50 82.42 55428.62 88888.00 2007-04-19 16:39:16.000 109 12309.55 82.40 55428.57 88888.00 2007-04-19 16:39:16.125 109 12309.58 82.45 55428.57 88888.00 2007-04-19 16:39:16.250 109 12309.48 82.42 55428.60 88888.00 2007-04-19 16:39:16.375 109 12309.48 82.47 55428.60 88888.00 2007-04-19 16:39:16.500 109 12309.48 82.53 55428.60 88888.00 2007-04-19 16:39:16.625 109 12309.50 82.47 55428.57 88888.00 2007-04-19 16:39:16.750 109 12309.52 82.47 55428.57 88888.00 2007-04-19 16:39:16.875 109 12309.48 82.47 55428.57 88888.00 2007-04-19 16:39:17.000 109 12309.35 82.40 55428.55 88888.00 2007-04-19 16:39:17.125 109 12309.30 82.38 55428.57 88888.00 2007-04-19 16:39:17.250 109 12309.35 82.45 55428.60 88888.00 2007-04-19 16:39:17.375 109 12309.38 82.42 55428.57 88888.00 2007-04-19 16:39:17.500 109 12309.40 82.40 55428.60 88888.00 2007-04-19 16:39:17.625 109 12309.40 82.42 55428.60 88888.00 2007-04-19 16:39:17.750 109 12309.42 82.42 55428.60 88888.00 2007-04-19 16:39:17.875 109 12309.42 82.40 55428.57 88888.00 2007-04-19 16:39:18.000 109 12309.45 82.45 55428.62 88888.00 2007-04-19 16:39:18.125 109 12309.50 82.45 55428.60 88888.00 2007-04-19 16:39:18.250 109 12309.48 82.35 55428.57 88888.00 2007-04-19 16:39:18.375 109 12309.52 82.38 55428.62 88888.00 2007-04-19 16:39:18.500 109 12309.52 82.40 55428.60 88888.00 2007-04-19 16:39:18.625 109 12309.52 82.38 55428.60 88888.00 2007-04-19 16:39:18.750 109 12309.55 82.35 55428.60 88888.00 2007-04-19 16:39:18.875 109 12309.50 82.38 55428.60 88888.00 2007-04-19 16:39:19.000 109 12309.48 82.42 55428.60 88888.00 2007-04-19 16:39:19.125 109 12309.50 82.42 55428.62 88888.00 2007-04-19 16:39:19.250 109 12309.52 82.35 55428.57 88888.00 2007-04-19 16:39:19.375 109 12309.55 82.40 55428.57 88888.00 2007-04-19 16:39:19.500 109 12309.52 82.42 55428.65 88888.00 2007-04-19 16:39:19.625 109 12309.50 82.42 55428.65 88888.00 2007-04-19 16:39:19.750 109 12309.50 82.40 55428.62 88888.00 2007-04-19 16:39:19.875 109 12309.52 82.40 55428.57 88888.00 2007-04-19 16:39:20.000 109 12309.60 82.45 55428.55 88888.00 2007-04-19 16:39:20.125 109 12309.55 82.45 55428.55 88888.00 2007-04-19 16:39:20.250 109 12309.45 82.38 55428.57 88888.00 2007-04-19 16:39:20.375 109 12309.52 82.40 55428.57 88888.00 2007-04-19 16:39:20.500 109 12309.52 82.38 55428.60 88888.00 2007-04-19 16:39:20.625 109 12309.55 82.38 55428.60 88888.00 2007-04-19 16:39:20.750 109 12309.58 82.40 55428.57 88888.00 2007-04-19 16:39:20.875 109 12309.58 82.30 55428.55 88888.00 2007-04-19 16:39:21.000 109 12309.58 82.33 55428.57 88888.00 2007-04-19 16:39:21.125 109 12309.58 82.40 55428.60 88888.00 2007-04-19 16:39:21.250 109 12309.58 82.40 55428.60 88888.00 2007-04-19 16:39:21.375 109 12309.60 82.38 55428.57 88888.00 2007-04-19 16:39:21.500 109 12309.62 82.42 55428.60 88888.00 2007-04-19 16:39:21.625 109 12309.58 82.38 55428.60 88888.00 2007-04-19 16:39:21.750 109 12309.58 82.38 55428.60 88888.00 2007-04-19 16:39:21.875 109 12309.55 82.38 55428.60 88888.00 2007-04-19 16:39:22.000 109 12309.58 82.40 55428.57 88888.00 2007-04-19 16:39:22.125 109 12309.65 82.42 55428.60 88888.00 2007-04-19 16:39:22.250 109 12309.60 82.40 55428.60 88888.00 2007-04-19 16:39:22.375 109 12309.60 82.42 55428.60 88888.00 2007-04-19 16:39:22.500 109 12309.62 82.40 55428.60 88888.00 2007-04-19 16:39:22.625 109 12309.62 82.42 55428.60 88888.00 2007-04-19 16:39:22.750 109 12309.62 82.40 55428.57 88888.00 2007-04-19 16:39:22.875 109 12309.60 82.42 55428.60 88888.00 2007-04-19 16:39:23.000 109 12309.58 82.40 55428.57 88888.00 2007-04-19 16:39:23.125 109 12309.52 82.35 55428.60 88888.00 2007-04-19 16:39:23.250 109 12309.58 82.40 55428.60 88888.00 2007-04-19 16:39:23.375 109 12309.60 82.45 55428.57 88888.00 2007-04-19 16:39:23.500 109 12309.52 82.38 55428.57 88888.00 2007-04-19 16:39:23.625 109 12309.45 82.38 55428.55 88888.00 2007-04-19 16:39:23.750 109 12309.45 82.40 55428.60 88888.00 2007-04-19 16:39:23.875 109 12309.45 82.42 55428.62 88888.00 2007-04-19 16:39:24.000 109 12309.45 82.40 55428.57 88888.00 2007-04-19 16:39:24.125 109 12309.42 82.33 55428.57 88888.00 2007-04-19 16:39:24.250 109 12309.48 82.40 55428.60 88888.00 2007-04-19 16:39:24.375 109 12309.58 82.42 55428.60 88888.00 2007-04-19 16:39:24.500 109 12309.58 82.40 55428.57 88888.00 2007-04-19 16:39:24.625 109 12309.48 82.38 55428.57 88888.00 2007-04-19 16:39:24.750 109 12309.42 82.38 55428.57 88888.00 2007-04-19 16:39:24.875 109 12309.42 82.38 55428.57 88888.00 2007-04-19 16:39:25.000 109 12309.48 82.40 55428.57 88888.00 2007-04-19 16:39:25.125 109 12309.50 82.38 55428.60 88888.00 2007-04-19 16:39:25.250 109 12309.48 82.33 55428.60 88888.00 2007-04-19 16:39:25.375 109 12309.55 82.40 55428.60 88888.00 2007-04-19 16:39:25.500 109 12309.55 82.42 55428.60 88888.00 2007-04-19 16:39:25.625 109 12309.50 82.40 55428.60 88888.00 2007-04-19 16:39:25.750 109 12309.45 82.35 55428.57 88888.00 2007-04-19 16:39:25.875 109 12309.50 82.33 55428.55 88888.00 2007-04-19 16:39:26.000 109 12309.45 82.33 55428.55 88888.00 2007-04-19 16:39:26.125 109 12309.50 82.35 55428.57 88888.00 2007-04-19 16:39:26.250 109 12309.52 82.35 55428.60 88888.00 2007-04-19 16:39:26.375 109 12309.55 82.38 55428.57 88888.00 2007-04-19 16:39:26.500 109 12309.50 82.40 55428.57 88888.00 2007-04-19 16:39:26.625 109 12309.45 82.35 55428.57 88888.00 2007-04-19 16:39:26.750 109 12309.42 82.33 55428.57 88888.00 2007-04-19 16:39:26.875 109 12309.42 82.35 55428.57 88888.00 2007-04-19 16:39:27.000 109 12309.42 82.38 55428.55 88888.00 2007-04-19 16:39:27.125 109 12309.45 82.35 55428.55 88888.00 2007-04-19 16:39:27.250 109 12309.38 82.33 55428.55 88888.00 2007-04-19 16:39:27.375 109 12309.45 82.35 55428.60 88888.00 2007-04-19 16:39:27.500 109 12309.48 82.35 55428.60 88888.00 2007-04-19 16:39:27.625 109 12309.52 82.35 55428.60 88888.00 2007-04-19 16:39:27.750 109 12309.52 82.38 55428.62 88888.00 2007-04-19 16:39:27.875 109 12309.52 82.40 55428.62 88888.00 2007-04-19 16:39:28.000 109 12309.52 82.35 55428.60 88888.00 2007-04-19 16:39:28.125 109 12309.48 82.38 55428.60 88888.00 2007-04-19 16:39:28.250 109 12309.45 82.33 55428.60 88888.00 2007-04-19 16:39:28.375 109 12309.50 82.33 55428.57 88888.00 2007-04-19 16:39:28.500 109 12309.55 82.33 55428.55 88888.00 2007-04-19 16:39:28.625 109 12309.52 82.33 55428.57 88888.00 2007-04-19 16:39:28.750 109 12309.42 82.33 55428.57 88888.00 2007-04-19 16:39:28.875 109 12309.42 82.33 55428.57 88888.00 2007-04-19 16:39:29.000 109 12309.50 82.38 55428.62 88888.00 2007-04-19 16:39:29.125 109 12309.52 82.40 55428.60 88888.00 2007-04-19 16:39:29.250 109 12309.50 82.40 55428.65 88888.00 2007-04-19 16:39:29.375 109 12309.62 82.42 55428.60 88888.00 2007-04-19 16:39:29.500 109 12309.60 82.42 55428.60 88888.00 2007-04-19 16:39:29.625 109 12309.58 82.42 55428.62 88888.00 2007-04-19 16:39:29.750 109 12309.52 82.42 55428.62 88888.00 2007-04-19 16:39:29.875 109 12309.48 82.33 55428.60 88888.00 2007-04-19 16:39:30.000 109 12309.38 82.28 55428.55 88888.00 2007-04-19 16:39:30.125 109 12309.40 82.25 55428.53 88888.00 2007-04-19 16:39:30.250 109 12309.48 82.33 55428.60 88888.00 2007-04-19 16:39:30.375 109 12309.52 82.38 55428.60 88888.00 2007-04-19 16:39:30.500 109 12309.50 82.40 55428.62 88888.00 2007-04-19 16:39:30.625 109 12309.52 82.33 55428.60 88888.00 2007-04-19 16:39:30.750 109 12309.48 82.28 55428.57 88888.00 2007-04-19 16:39:30.875 109 12309.48 82.35 55428.60 88888.00 2007-04-19 16:39:31.000 109 12309.42 82.33 55428.57 88888.00 2007-04-19 16:39:31.125 109 12309.45 82.28 55428.57 88888.00 2007-04-19 16:39:31.250 109 12309.42 82.25 55428.57 88888.00 2007-04-19 16:39:31.375 109 12309.55 82.35 55428.57 88888.00 2007-04-19 16:39:31.500 109 12309.65 82.35 55428.57 88888.00 2007-04-19 16:39:31.625 109 12309.62 82.28 55428.57 88888.00 2007-04-19 16:39:31.750 109 12309.60 82.25 55428.60 88888.00 2007-04-19 16:39:31.875 109 12309.52 82.28 55428.60 88888.00 2007-04-19 16:39:32.000 109 12309.48 82.28 55428.57 88888.00 2007-04-19 16:39:32.125 109 12309.45 82.28 55428.60 88888.00 2007-04-19 16:39:32.250 109 12309.45 82.30 55428.57 88888.00 2007-04-19 16:39:32.375 109 12309.45 82.30 55428.57 88888.00 2007-04-19 16:39:32.500 109 12309.50 82.25 55428.57 88888.00 2007-04-19 16:39:32.625 109 12309.50 82.20 55428.57 88888.00 2007-04-19 16:39:32.750 109 12309.55 82.25 55428.55 88888.00 2007-04-19 16:39:32.875 109 12309.60 82.30 55428.57 88888.00 2007-04-19 16:39:33.000 109 12309.65 82.30 55428.57 88888.00 2007-04-19 16:39:33.125 109 12309.65 82.22 55428.60 88888.00 2007-04-19 16:39:33.250 109 12309.58 82.22 55428.60 88888.00 2007-04-19 16:39:33.375 109 12309.55 82.25 55428.57 88888.00 2007-04-19 16:39:33.500 109 12309.50 82.25 55428.57 88888.00 2007-04-19 16:39:33.625 109 12309.48 82.25 55428.60 88888.00 2007-04-19 16:39:33.750 109 12309.48 82.25 55428.60 88888.00 2007-04-19 16:39:33.875 109 12309.52 82.25 55428.62 88888.00 2007-04-19 16:39:34.000 109 12309.48 82.20 55428.57 88888.00 2007-04-19 16:39:34.125 109 12309.48 82.15 55428.62 88888.00 2007-04-19 16:39:34.250 109 12309.50 82.15 55428.65 88888.00 2007-04-19 16:39:34.375 109 12309.50 82.17 55428.65 88888.00 2007-04-19 16:39:34.500 109 12309.50 82.17 55428.60 88888.00 2007-04-19 16:39:34.625 109 12309.52 82.15 55428.65 88888.00 2007-04-19 16:39:34.750 109 12309.52 82.22 55428.65 88888.00 2007-04-19 16:39:34.875 109 12309.50 82.22 55428.65 88888.00 2007-04-19 16:39:35.000 109 12309.45 82.20 55428.65 88888.00 2007-04-19 16:39:35.125 109 12309.45 82.20 55428.65 88888.00 2007-04-19 16:39:35.250 109 12309.48 82.17 55428.68 88888.00 2007-04-19 16:39:35.375 109 12309.55 82.22 55428.65 88888.00 2007-04-19 16:39:35.500 109 12309.55 82.15 55428.65 88888.00 2007-04-19 16:39:35.625 109 12309.52 82.17 55428.62 88888.00 2007-04-19 16:39:35.750 109 12309.60 82.17 55428.65 88888.00 2007-04-19 16:39:35.875 109 12309.65 82.12 55428.62 88888.00 2007-04-19 16:39:36.000 109 12309.65 82.12 55428.65 88888.00 2007-04-19 16:39:36.125 109 12309.60 82.15 55428.68 88888.00 2007-04-19 16:39:36.250 109 12309.62 82.15 55428.68 88888.00 2007-04-19 16:39:36.375 109 12309.65 82.10 55428.65 88888.00 2007-04-19 16:39:36.500 109 12309.60 82.08 55428.62 88888.00 2007-04-19 16:39:36.625 109 12309.60 82.12 55428.57 88888.00 2007-04-19 16:39:36.750 109 12309.62 82.15 55428.60 88888.00 2007-04-19 16:39:36.875 109 12309.65 82.17 55428.62 88888.00 2007-04-19 16:39:37.000 109 12309.65 82.12 55428.62 88888.00 2007-04-19 16:39:37.125 109 12309.67 82.08 55428.68 88888.00 2007-04-19 16:39:37.250 109 12309.62 82.03 55428.65 88888.00 2007-04-19 16:39:37.375 109 12309.65 82.08 55428.65 88888.00 2007-04-19 16:39:37.500 109 12309.60 82.10 55428.65 88888.00 2007-04-19 16:39:37.625 109 12309.58 82.08 55428.60 88888.00 2007-04-19 16:39:37.750 109 12309.58 82.05 55428.60 88888.00 2007-04-19 16:39:37.875 109 12309.60 82.08 55428.57 88888.00 2007-04-19 16:39:38.000 109 12309.58 82.10 55428.60 88888.00 2007-04-19 16:39:38.125 109 12309.55 82.12 55428.62 88888.00 2007-04-19 16:39:38.250 109 12309.58 82.12 55428.62 88888.00 2007-04-19 16:39:38.375 109 12309.58 82.03 55428.62 88888.00 2007-04-19 16:39:38.500 109 12309.60 82.08 55428.60 88888.00 2007-04-19 16:39:38.625 109 12309.62 82.10 55428.62 88888.00 2007-04-19 16:39:38.750 109 12309.60 82.10 55428.62 88888.00 2007-04-19 16:39:38.875 109 12309.60 82.05 55428.65 88888.00 2007-04-19 16:39:39.000 109 12309.60 82.15 55428.68 88888.00 2007-04-19 16:39:39.125 109 12309.55 82.15 55428.68 88888.00 2007-04-19 16:39:39.250 109 12309.52 82.08 55428.65 88888.00 2007-04-19 16:39:39.375 109 12309.58 82.08 55428.65 88888.00 2007-04-19 16:39:39.500 109 12309.58 82.08 55428.62 88888.00 2007-04-19 16:39:39.625 109 12309.50 82.08 55428.60 88888.00 2007-04-19 16:39:39.750 109 12309.52 82.05 55428.62 88888.00 2007-04-19 16:39:39.875 109 12309.62 82.10 55428.68 88888.00 2007-04-19 16:39:40.000 109 12309.70 82.10 55428.62 88888.00 2007-04-19 16:39:40.125 109 12309.70 82.08 55428.65 88888.00 2007-04-19 16:39:40.250 109 12309.60 82.08 55428.65 88888.00 2007-04-19 16:39:40.375 109 12309.60 82.08 55428.65 88888.00 2007-04-19 16:39:40.500 109 12309.62 82.08 55428.62 88888.00 2007-04-19 16:39:40.625 109 12309.60 82.05 55428.62 88888.00 2007-04-19 16:39:40.750 109 12309.55 82.03 55428.60 88888.00 2007-04-19 16:39:40.875 109 12309.58 82.05 55428.62 88888.00 2007-04-19 16:39:41.000 109 12309.65 82.03 55428.60 88888.00 2007-04-19 16:39:41.125 109 12309.77 82.05 55428.65 88888.00 2007-04-19 16:39:41.250 109 12309.70 82.03 55428.62 88888.00 2007-04-19 16:39:41.375 109 12309.62 82.03 55428.65 88888.00 2007-04-19 16:39:41.500 109 12309.52 82.00 55428.65 88888.00 2007-04-19 16:39:41.625 109 12309.48 81.97 55428.62 88888.00 2007-04-19 16:39:41.750 109 12309.52 82.00 55428.62 88888.00 2007-04-19 16:39:41.875 109 12309.55 82.03 55428.60 88888.00 2007-04-19 16:39:42.000 109 12309.58 81.95 55428.57 88888.00 2007-04-19 16:39:42.125 109 12309.67 82.00 55428.60 88888.00 2007-04-19 16:39:42.250 109 12309.75 82.00 55428.65 88888.00 2007-04-19 16:39:42.375 109 12309.73 81.95 55428.62 88888.00 2007-04-19 16:39:42.500 109 12309.73 81.97 55428.65 88888.00 2007-04-19 16:39:42.625 109 12309.83 82.08 55428.68 88888.00 2007-04-19 16:39:42.750 109 12309.83 82.03 55428.68 88888.00 2007-04-19 16:39:42.875 109 12309.83 82.00 55428.62 88888.00 2007-04-19 16:39:43.000 109 12309.80 82.03 55428.60 88888.00 2007-04-19 16:39:43.125 109 12309.77 82.05 55428.65 88888.00 2007-04-19 16:39:43.250 109 12309.73 81.97 55428.62 88888.00 2007-04-19 16:39:43.375 109 12309.70 81.97 55428.62 88888.00 2007-04-19 16:39:43.500 109 12309.67 81.95 55428.65 88888.00 2007-04-19 16:39:43.625 109 12309.67 81.95 55428.65 88888.00 2007-04-19 16:39:43.750 109 12309.65 81.95 55428.65 88888.00 2007-04-19 16:39:43.875 109 12309.62 81.95 55428.65 88888.00 2007-04-19 16:39:44.000 109 12309.60 81.95 55428.68 88888.00 2007-04-19 16:39:44.125 109 12309.67 81.97 55428.68 88888.00 2007-04-19 16:39:44.250 109 12309.73 81.97 55428.68 88888.00 2007-04-19 16:39:44.375 109 12309.67 81.92 55428.65 88888.00 2007-04-19 16:39:44.500 109 12309.70 81.95 55428.65 88888.00 2007-04-19 16:39:44.625 109 12309.73 81.95 55428.68 88888.00 2007-04-19 16:39:44.750 109 12309.65 81.97 55428.68 88888.00 2007-04-19 16:39:44.875 109 12309.60 81.92 55428.65 88888.00 2007-04-19 16:39:45.000 109 12309.62 81.92 55428.68 88888.00 2007-04-19 16:39:45.125 109 12309.70 81.90 55428.68 88888.00 2007-04-19 16:39:45.250 109 12309.73 81.92 55428.70 88888.00 2007-04-19 16:39:45.375 109 12309.65 81.95 55428.68 88888.00 2007-04-19 16:39:45.500 109 12309.60 81.90 55428.62 88888.00 2007-04-19 16:39:45.625 109 12309.60 81.85 55428.65 88888.00 2007-04-19 16:39:45.750 109 12309.67 81.92 55428.68 88888.00 2007-04-19 16:39:45.875 109 12309.70 81.92 55428.65 88888.00 2007-04-19 16:39:46.000 109 12309.73 81.95 55428.65 88888.00 2007-04-19 16:39:46.125 109 12309.73 81.97 55428.65 88888.00 2007-04-19 16:39:46.250 109 12309.73 81.92 55428.65 88888.00 2007-04-19 16:39:46.375 109 12309.75 81.88 55428.62 88888.00 2007-04-19 16:39:46.500 109 12309.75 81.92 55428.60 88888.00 2007-04-19 16:39:46.625 109 12309.73 81.95 55428.62 88888.00 2007-04-19 16:39:46.750 109 12309.70 81.97 55428.65 88888.00 2007-04-19 16:39:46.875 109 12309.73 81.92 55428.68 88888.00 2007-04-19 16:39:47.000 109 12309.70 81.92 55428.65 88888.00 2007-04-19 16:39:47.125 109 12309.73 81.92 55428.65 88888.00 2007-04-19 16:39:47.250 109 12309.77 81.88 55428.68 88888.00 2007-04-19 16:39:47.375 109 12309.75 81.88 55428.62 88888.00 2007-04-19 16:39:47.500 109 12309.75 81.92 55428.62 88888.00 2007-04-19 16:39:47.625 109 12309.77 81.92 55428.62 88888.00 2007-04-19 16:39:47.750 109 12309.70 81.90 55428.65 88888.00 2007-04-19 16:39:47.875 109 12309.67 81.88 55428.60 88888.00 2007-04-19 16:39:48.000 109 12309.67 81.85 55428.60 88888.00 2007-04-19 16:39:48.125 109 12309.62 81.83 55428.62 88888.00 2007-04-19 16:39:48.250 109 12309.58 81.88 55428.62 88888.00 2007-04-19 16:39:48.375 109 12309.65 81.92 55428.62 88888.00 2007-04-19 16:39:48.500 109 12309.67 81.95 55428.62 88888.00 2007-04-19 16:39:48.625 109 12309.67 81.92 55428.65 88888.00 2007-04-19 16:39:48.750 109 12309.70 81.90 55428.65 88888.00 2007-04-19 16:39:48.875 109 12309.70 81.92 55428.68 88888.00 2007-04-19 16:39:49.000 109 12309.62 81.95 55428.65 88888.00 2007-04-19 16:39:49.125 109 12309.60 81.95 55428.68 88888.00 2007-04-19 16:39:49.250 109 12309.65 81.88 55428.65 88888.00 2007-04-19 16:39:49.375 109 12309.75 81.88 55428.68 88888.00 2007-04-19 16:39:49.500 109 12309.77 81.90 55428.68 88888.00 2007-04-19 16:39:49.625 109 12309.73 81.92 55428.65 88888.00 2007-04-19 16:39:49.750 109 12309.65 81.88 55428.65 88888.00 2007-04-19 16:39:49.875 109 12309.73 81.88 55428.68 88888.00 2007-04-19 16:39:50.000 109 12309.75 81.88 55428.68 88888.00 2007-04-19 16:39:50.125 109 12309.70 81.88 55428.68 88888.00 2007-04-19 16:39:50.250 109 12309.73 81.88 55428.70 88888.00 2007-04-19 16:39:50.375 109 12309.77 81.85 55428.68 88888.00 2007-04-19 16:39:50.500 109 12309.75 81.88 55428.70 88888.00 2007-04-19 16:39:50.625 109 12309.67 81.88 55428.70 88888.00 2007-04-19 16:39:50.750 109 12309.62 81.90 55428.68 88888.00 2007-04-19 16:39:50.875 109 12309.58 81.88 55428.68 88888.00 2007-04-19 16:39:51.000 109 12309.62 81.90 55428.65 88888.00 2007-04-19 16:39:51.125 109 12309.67 81.90 55428.68 88888.00 2007-04-19 16:39:51.250 109 12309.60 81.88 55428.70 88888.00 2007-04-19 16:39:51.375 109 12309.58 81.88 55428.72 88888.00 2007-04-19 16:39:51.500 109 12309.62 81.95 55428.75 88888.00 2007-04-19 16:39:51.625 109 12309.67 81.95 55428.72 88888.00 2007-04-19 16:39:51.750 109 12309.65 81.92 55428.68 88888.00 2007-04-19 16:39:51.875 109 12309.62 81.90 55428.68 88888.00 2007-04-19 16:39:52.000 109 12309.60 81.85 55428.62 88888.00 2007-04-19 16:39:52.125 109 12309.60 81.85 55428.65 88888.00 2007-04-19 16:39:52.250 109 12309.62 81.85 55428.65 88888.00 2007-04-19 16:39:52.375 109 12309.62 81.88 55428.70 88888.00 2007-04-19 16:39:52.500 109 12309.62 81.92 55428.72 88888.00 2007-04-19 16:39:52.625 109 12309.73 81.92 55428.72 88888.00 2007-04-19 16:39:52.750 109 12309.73 81.88 55428.70 88888.00 2007-04-19 16:39:52.875 109 12309.65 81.90 55428.68 88888.00 2007-04-19 16:39:53.000 109 12309.62 81.88 55428.68 88888.00 2007-04-19 16:39:53.125 109 12309.60 81.83 55428.70 88888.00 2007-04-19 16:39:53.250 109 12309.65 81.83 55428.72 88888.00 2007-04-19 16:39:53.375 109 12309.67 81.95 55428.75 88888.00 2007-04-19 16:39:53.500 109 12309.65 81.92 55428.72 88888.00 2007-04-19 16:39:53.625 109 12309.60 81.90 55428.70 88888.00 2007-04-19 16:39:53.750 109 12309.62 81.92 55428.70 88888.00 2007-04-19 16:39:53.875 109 12309.62 81.92 55428.72 88888.00 2007-04-19 16:39:54.000 109 12309.65 81.90 55428.72 88888.00 2007-04-19 16:39:54.125 109 12309.62 81.90 55428.72 88888.00 2007-04-19 16:39:54.250 109 12309.60 81.88 55428.70 88888.00 2007-04-19 16:39:54.375 109 12309.55 81.85 55428.70 88888.00 2007-04-19 16:39:54.500 109 12309.62 81.90 55428.70 88888.00 2007-04-19 16:39:54.625 109 12309.55 81.88 55428.70 88888.00 2007-04-19 16:39:54.750 109 12309.45 81.83 55428.70 88888.00 2007-04-19 16:39:54.875 109 12309.48 81.85 55428.70 88888.00 2007-04-19 16:39:55.000 109 12309.58 81.88 55428.68 88888.00 2007-04-19 16:39:55.125 109 12309.58 81.83 55428.62 88888.00 2007-04-19 16:39:55.250 109 12309.52 81.80 55428.68 88888.00 2007-04-19 16:39:55.375 109 12309.58 81.80 55428.70 88888.00 2007-04-19 16:39:55.500 109 12309.55 81.85 55428.72 88888.00 2007-04-19 16:39:55.625 109 12309.52 81.85 55428.68 88888.00 2007-04-19 16:39:55.750 109 12309.45 81.80 55428.68 88888.00 2007-04-19 16:39:55.875 109 12309.42 81.80 55428.68 88888.00 2007-04-19 16:39:56.000 109 12309.45 81.88 55428.68 88888.00 2007-04-19 16:39:56.125 109 12309.38 81.90 55428.68 88888.00 2007-04-19 16:39:56.250 109 12309.38 81.83 55428.68 88888.00 2007-04-19 16:39:56.375 109 12309.52 81.88 55428.68 88888.00 2007-04-19 16:39:56.500 109 12309.50 81.83 55428.65 88888.00 2007-04-19 16:39:56.625 109 12309.45 81.80 55428.65 88888.00 2007-04-19 16:39:56.750 109 12309.42 81.72 55428.65 88888.00 2007-04-19 16:39:56.875 109 12309.40 81.78 55428.70 88888.00 2007-04-19 16:39:57.000 109 12309.38 81.83 55428.70 88888.00 2007-04-19 16:39:57.125 109 12309.35 81.80 55428.68 88888.00 2007-04-19 16:39:57.250 109 12309.35 81.80 55428.70 88888.00 2007-04-19 16:39:57.375 109 12309.48 81.83 55428.75 88888.00 2007-04-19 16:39:57.500 109 12309.50 81.83 55428.72 88888.00 2007-04-19 16:39:57.625 109 12309.48 81.75 55428.70 88888.00 2007-04-19 16:39:57.750 109 12309.52 81.80 55428.68 88888.00 2007-04-19 16:39:57.875 109 12309.48 81.72 55428.65 88888.00 2007-04-19 16:39:58.000 109 12309.48 81.70 55428.68 88888.00 2007-04-19 16:39:58.125 109 12309.42 81.72 55428.72 88888.00 2007-04-19 16:39:58.250 109 12309.40 81.83 55428.75 88888.00 2007-04-19 16:39:58.375 109 12309.40 81.83 55428.72 88888.00 2007-04-19 16:39:58.500 109 12309.40 81.80 55428.75 88888.00 2007-04-19 16:39:58.625 109 12309.40 81.80 55428.72 88888.00 2007-04-19 16:39:58.750 109 12309.40 81.83 55428.70 88888.00 2007-04-19 16:39:58.875 109 12309.42 81.83 55428.70 88888.00 2007-04-19 16:39:59.000 109 12309.45 81.80 55428.70 88888.00 2007-04-19 16:39:59.125 109 12309.48 81.80 55428.72 88888.00 2007-04-19 16:39:59.250 109 12309.40 81.80 55428.78 88888.00 2007-04-19 16:39:59.375 109 12309.42 81.88 55428.78 88888.00 2007-04-19 16:39:59.500 109 12309.45 81.88 55428.72 88888.00 2007-04-19 16:39:59.625 109 12309.35 81.88 55428.75 88888.00 2007-04-19 16:39:59.750 109 12309.25 81.83 55428.72 88888.00 2007-04-19 16:39:59.875 109 12309.30 81.78 55428.70 88888.00 2007-04-19 16:40:00.000 109 12309.38 81.75 55428.68 88888.00 2007-04-19 16:40:00.125 109 12309.40 81.78 55428.70 88888.00 2007-04-19 16:40:00.250 109 12309.30 81.80 55428.72 88888.00 2007-04-19 16:40:00.375 109 12309.30 81.78 55428.70 88888.00 2007-04-19 16:40:00.500 109 12309.27 81.72 55428.70 88888.00 2007-04-19 16:40:00.625 109 12309.30 81.75 55428.75 88888.00 2007-04-19 16:40:00.750 109 12309.27 81.83 55428.75 88888.00 2007-04-19 16:40:00.875 109 12309.27 81.83 55428.75 88888.00 2007-04-19 16:40:01.000 109 12309.35 81.80 55428.75 88888.00 2007-04-19 16:40:01.125 109 12309.35 81.80 55428.78 88888.00 2007-04-19 16:40:01.250 109 12309.33 81.80 55428.80 88888.00 2007-04-19 16:40:01.375 109 12309.40 81.75 55428.75 88888.00 2007-04-19 16:40:01.500 109 12309.38 81.75 55428.72 88888.00 2007-04-19 16:40:01.625 109 12309.33 81.70 55428.75 88888.00 2007-04-19 16:40:01.750 109 12309.35 81.70 55428.78 88888.00 2007-04-19 16:40:01.875 109 12309.38 81.72 55428.75 88888.00 2007-04-19 16:40:02.000 109 12309.38 81.70 55428.72 88888.00 2007-04-19 16:40:02.125 109 12309.35 81.72 55428.75 88888.00 2007-04-19 16:40:02.250 109 12309.30 81.70 55428.75 88888.00 2007-04-19 16:40:02.375 109 12309.30 81.70 55428.72 88888.00 2007-04-19 16:40:02.500 109 12309.30 81.67 55428.70 88888.00 2007-04-19 16:40:02.625 109 12309.30 81.67 55428.72 88888.00 2007-04-19 16:40:02.750 109 12309.38 81.70 55428.72 88888.00 2007-04-19 16:40:02.875 109 12309.40 81.70 55428.75 88888.00 2007-04-19 16:40:03.000 109 12309.35 81.67 55428.75 88888.00 2007-04-19 16:40:03.125 109 12309.33 81.62 55428.72 88888.00 2007-04-19 16:40:03.250 109 12309.30 81.60 55428.75 88888.00 2007-04-19 16:40:03.375 109 12309.27 81.60 55428.75 88888.00 2007-04-19 16:40:03.500 109 12309.23 81.62 55428.72 88888.00 2007-04-19 16:40:03.625 109 12309.27 81.65 55428.70 88888.00 2007-04-19 16:40:03.750 109 12309.42 81.67 55428.75 88888.00 2007-04-19 16:40:03.875 109 12309.38 81.62 55428.75 88888.00 2007-04-19 16:40:04.000 109 12309.30 81.60 55428.75 88888.00 2007-04-19 16:40:04.125 109 12309.25 81.60 55428.75 88888.00 2007-04-19 16:40:04.250 109 12309.23 81.60 55428.80 88888.00 2007-04-19 16:40:04.375 109 12309.33 81.67 55428.80 88888.00 2007-04-19 16:40:04.500 109 12309.48 81.67 55428.80 88888.00 2007-04-19 16:40:04.625 109 12309.50 81.65 55428.80 88888.00 2007-04-19 16:40:04.750 109 12309.42 81.60 55428.80 88888.00 2007-04-19 16:40:04.875 109 12309.45 81.58 55428.75 88888.00 2007-04-19 16:40:05.000 109 12309.48 81.65 55428.75 88888.00 2007-04-19 16:40:05.125 109 12309.35 81.67 55428.80 88888.00 2007-04-19 16:40:05.250 109 12309.25 81.65 55428.75 88888.00 2007-04-19 16:40:05.375 109 12309.27 81.67 55428.70 88888.00 2007-04-19 16:40:05.500 109 12309.35 81.70 55428.78 88888.00 2007-04-19 16:40:05.625 109 12309.35 81.67 55428.75 88888.00 2007-04-19 16:40:05.750 109 12309.38 81.62 55428.78 88888.00 2007-04-19 16:40:05.875 109 12309.45 81.62 55428.78 88888.00 2007-04-19 16:40:06.000 109 12309.50 81.70 55428.78 88888.00 2007-04-19 16:40:06.125 109 12309.50 81.65 55428.78 88888.00 2007-04-19 16:40:06.250 109 12309.48 81.60 55428.78 88888.00 2007-04-19 16:40:06.375 109 12309.45 81.60 55428.75 88888.00 2007-04-19 16:40:06.500 109 12309.40 81.62 55428.78 88888.00 2007-04-19 16:40:06.625 109 12309.40 81.62 55428.78 88888.00 2007-04-19 16:40:06.750 109 12309.48 81.60 55428.78 88888.00 2007-04-19 16:40:06.875 109 12309.45 81.60 55428.75 88888.00 2007-04-19 16:40:07.000 109 12309.40 81.65 55428.75 88888.00 2007-04-19 16:40:07.125 109 12309.42 81.67 55428.75 88888.00 2007-04-19 16:40:07.250 109 12309.40 81.62 55428.72 88888.00 2007-04-19 16:40:07.375 109 12309.50 81.65 55428.78 88888.00 2007-04-19 16:40:07.500 109 12309.50 81.60 55428.75 88888.00 2007-04-19 16:40:07.625 109 12309.48 81.58 55428.75 88888.00 2007-04-19 16:40:07.750 109 12309.35 81.50 55428.75 88888.00 2007-04-19 16:40:07.875 109 12309.35 81.53 55428.72 88888.00 2007-04-19 16:40:08.000 109 12309.40 81.50 55428.75 88888.00 2007-04-19 16:40:08.125 109 12309.40 81.53 55428.78 88888.00 2007-04-19 16:40:08.250 109 12309.33 81.53 55428.78 88888.00 2007-04-19 16:40:08.375 109 12309.40 81.58 55428.80 88888.00 2007-04-19 16:40:08.500 109 12309.40 81.55 55428.78 88888.00 2007-04-19 16:40:08.625 109 12309.40 81.53 55428.78 88888.00 2007-04-19 16:40:08.750 109 12309.45 81.53 55428.80 88888.00 2007-04-19 16:40:08.875 109 12309.40 81.50 55428.78 88888.00 2007-04-19 16:40:09.000 109 12309.38 81.45 55428.75 88888.00 2007-04-19 16:40:09.125 109 12309.48 81.50 55428.78 88888.00 2007-04-19 16:40:09.250 109 12309.42 81.58 55428.80 88888.00 2007-04-19 16:40:09.375 109 12309.42 81.58 55428.80 88888.00 2007-04-19 16:40:09.500 109 12309.45 81.53 55428.78 88888.00 2007-04-19 16:40:09.625 109 12309.48 81.47 55428.75 88888.00 2007-04-19 16:40:09.750 109 12309.42 81.47 55428.75 88888.00 2007-04-19 16:40:09.875 109 12309.48 81.55 55428.80 88888.00 2007-04-19 16:40:10.000 109 12309.50 81.55 55428.80 88888.00 2007-04-19 16:40:10.125 109 12309.50 81.53 55428.80 88888.00 2007-04-19 16:40:10.250 109 12309.52 81.42 55428.78 88888.00 2007-04-19 16:40:10.375 109 12309.58 81.50 55428.78 88888.00 2007-04-19 16:40:10.500 109 12309.55 81.47 55428.75 88888.00 2007-04-19 16:40:10.625 109 12309.50 81.45 55428.75 88888.00 2007-04-19 16:40:10.750 109 12309.48 81.47 55428.80 88888.00 2007-04-19 16:40:10.875 109 12309.48 81.53 55428.80 88888.00 2007-04-19 16:40:11.000 109 12309.50 81.45 55428.75 88888.00 2007-04-19 16:40:11.125 109 12309.52 81.47 55428.75 88888.00 2007-04-19 16:40:11.250 109 12309.50 81.45 55428.78 88888.00 2007-04-19 16:40:11.375 109 12309.48 81.42 55428.75 88888.00 2007-04-19 16:40:11.500 109 12309.50 81.53 55428.78 88888.00 2007-04-19 16:40:11.625 109 12309.50 81.55 55428.75 88888.00 2007-04-19 16:40:11.750 109 12309.52 81.55 55428.75 88888.00 2007-04-19 16:40:11.875 109 12309.50 81.55 55428.78 88888.00 2007-04-19 16:40:12.000 109 12309.48 81.47 55428.78 88888.00 2007-04-19 16:40:12.125 109 12309.52 81.47 55428.78 88888.00 2007-04-19 16:40:12.250 109 12309.52 81.47 55428.80 88888.00 2007-04-19 16:40:12.375 109 12309.52 81.47 55428.78 88888.00 2007-04-19 16:40:12.500 109 12309.48 81.40 55428.78 88888.00 2007-04-19 16:40:12.625 109 12309.40 81.38 55428.75 88888.00 2007-04-19 16:40:12.750 109 12309.42 81.40 55428.78 88888.00 2007-04-19 16:40:12.875 109 12309.48 81.45 55428.72 88888.00 2007-04-19 16:40:13.000 109 12309.52 81.45 55428.70 88888.00 2007-04-19 16:40:13.125 109 12309.58 81.42 55428.72 88888.00 2007-04-19 16:40:13.250 109 12309.52 81.42 55428.78 88888.00 2007-04-19 16:40:13.375 109 12309.50 81.40 55428.72 88888.00 2007-04-19 16:40:13.500 109 12309.48 81.38 55428.75 88888.00 2007-04-19 16:40:13.625 109 12309.50 81.40 55428.75 88888.00 2007-04-19 16:40:13.750 109 12309.55 81.40 55428.78 88888.00 2007-04-19 16:40:13.875 109 12309.58 81.40 55428.78 88888.00 2007-04-19 16:40:14.000 109 12309.60 81.40 55428.75 88888.00 2007-04-19 16:40:14.125 109 12309.60 81.42 55428.75 88888.00 2007-04-19 16:40:14.250 109 12309.60 81.42 55428.78 88888.00 2007-04-19 16:40:14.375 109 12309.62 81.38 55428.75 88888.00 2007-04-19 16:40:14.500 109 12309.55 81.35 55428.72 88888.00 2007-04-19 16:40:14.625 109 12309.48 81.33 55428.72 88888.00 2007-04-19 16:40:14.750 109 12309.55 81.33 55428.75 88888.00 2007-04-19 16:40:14.875 109 12309.58 81.38 55428.75 88888.00 2007-04-19 16:40:15.000 109 12309.52 81.35 55428.72 88888.00 2007-04-19 16:40:15.125 109 12309.50 81.42 55428.72 88888.00 2007-04-19 16:40:15.250 109 12309.48 81.40 55428.72 88888.00 2007-04-19 16:40:15.375 109 12309.48 81.33 55428.72 88888.00 2007-04-19 16:40:15.500 109 12309.50 81.30 55428.75 88888.00 2007-04-19 16:40:15.625 109 12309.55 81.33 55428.78 88888.00 2007-04-19 16:40:15.750 109 12309.58 81.38 55428.78 88888.00 2007-04-19 16:40:15.875 109 12309.58 81.40 55428.78 88888.00 2007-04-19 16:40:16.000 109 12309.58 81.35 55428.75 88888.00 2007-04-19 16:40:16.125 109 12309.58 81.33 55428.75 88888.00 2007-04-19 16:40:16.250 109 12309.52 81.28 55428.72 88888.00 2007-04-19 16:40:16.375 109 12309.58 81.28 55428.75 88888.00 2007-04-19 16:40:16.500 109 12309.58 81.33 55428.78 88888.00 2007-04-19 16:40:16.625 109 12309.65 81.38 55428.75 88888.00 2007-04-19 16:40:16.750 109 12309.65 81.35 55428.75 88888.00 2007-04-19 16:40:16.875 109 12309.60 81.30 55428.72 88888.00 2007-04-19 16:40:17.000 109 12309.60 81.25 55428.70 88888.00 2007-04-19 16:40:17.125 109 12309.60 81.25 55428.72 88888.00 2007-04-19 16:40:17.250 109 12309.58 81.25 55428.72 88888.00 2007-04-19 16:40:17.375 109 12309.62 81.33 55428.75 88888.00 2007-04-19 16:40:17.500 109 12309.62 81.33 55428.75 88888.00 2007-04-19 16:40:17.625 109 12309.60 81.28 55428.72 88888.00 2007-04-19 16:40:17.750 109 12309.60 81.28 55428.68 88888.00 2007-04-19 16:40:17.875 109 12309.58 81.33 55428.70 88888.00 2007-04-19 16:40:18.000 109 12309.65 81.35 55428.70 88888.00 2007-04-19 16:40:18.125 109 12309.62 81.28 55428.70 88888.00 2007-04-19 16:40:18.250 109 12309.60 81.28 55428.72 88888.00 2007-04-19 16:40:18.375 109 12309.62 81.25 55428.72 88888.00 2007-04-19 16:40:18.500 109 12309.67 81.28 55428.72 88888.00 2007-04-19 16:40:18.625 109 12309.67 81.30 55428.75 88888.00 2007-04-19 16:40:18.750 109 12309.62 81.28 55428.70 88888.00 2007-04-19 16:40:18.875 109 12309.65 81.25 55428.72 88888.00 2007-04-19 16:40:19.000 109 12309.65 81.28 55428.75 88888.00 2007-04-19 16:40:19.125 109 12309.62 81.25 55428.75 88888.00 2007-04-19 16:40:19.250 109 12309.58 81.22 55428.75 88888.00 2007-04-19 16:40:19.375 109 12309.52 81.28 55428.75 88888.00 2007-04-19 16:40:19.500 109 12309.50 81.25 55428.72 88888.00 2007-04-19 16:40:19.625 109 12309.50 81.17 55428.72 88888.00 2007-04-19 16:40:19.750 109 12309.55 81.15 55428.70 88888.00 2007-04-19 16:40:19.875 109 12309.58 81.20 55428.72 88888.00 2007-04-19 16:40:20.000 109 12309.62 81.20 55428.70 88888.00 2007-04-19 16:40:20.125 109 12309.70 81.22 55428.72 88888.00 2007-04-19 16:40:20.250 109 12309.67 81.20 55428.75 88888.00 2007-04-19 16:40:20.375 109 12309.65 81.22 55428.72 88888.00 2007-04-19 16:40:20.500 109 12309.62 81.25 55428.75 88888.00 2007-04-19 16:40:20.625 109 12309.60 81.22 55428.72 88888.00 2007-04-19 16:40:20.750 109 12309.60 81.22 55428.70 88888.00 2007-04-19 16:40:20.875 109 12309.67 81.28 55428.72 88888.00 2007-04-19 16:40:21.000 109 12309.70 81.22 55428.68 88888.00 2007-04-19 16:40:21.125 109 12309.65 81.22 55428.70 88888.00 2007-04-19 16:40:21.250 109 12309.62 81.22 55428.72 88888.00 2007-04-19 16:40:21.375 109 12309.67 81.25 55428.75 88888.00 2007-04-19 16:40:21.500 109 12309.67 81.25 55428.72 88888.00 2007-04-19 16:40:21.625 109 12309.62 81.20 55428.70 88888.00 2007-04-19 16:40:21.750 109 12309.62 81.17 55428.68 88888.00 2007-04-19 16:40:21.875 109 12309.65 81.17 55428.72 88888.00 2007-04-19 16:40:22.000 109 12309.67 81.17 55428.72 88888.00 2007-04-19 16:40:22.125 109 12309.73 81.20 55428.72 88888.00 2007-04-19 16:40:22.250 109 12309.70 81.22 55428.75 88888.00 2007-04-19 16:40:22.375 109 12309.70 81.25 55428.75 88888.00 2007-04-19 16:40:22.500 109 12309.67 81.25 55428.70 88888.00 2007-04-19 16:40:22.625 109 12309.67 81.17 55428.72 88888.00 2007-04-19 16:40:22.750 109 12309.75 81.17 55428.72 88888.00 2007-04-19 16:40:22.875 109 12309.77 81.20 55428.70 88888.00 2007-04-19 16:40:23.000 109 12309.73 81.15 55428.68 88888.00 2007-04-19 16:40:23.125 109 12309.73 81.15 55428.68 88888.00 2007-04-19 16:40:23.250 109 12309.73 81.20 55428.72 88888.00 2007-04-19 16:40:23.375 109 12309.77 81.22 55428.72 88888.00 2007-04-19 16:40:23.500 109 12309.77 81.17 55428.72 88888.00 2007-04-19 16:40:23.625 109 12309.80 81.15 55428.75 88888.00 2007-04-19 16:40:23.750 109 12309.73 81.20 55428.72 88888.00 2007-04-19 16:40:23.875 109 12309.62 81.17 55428.72 88888.00 2007-04-19 16:40:24.000 109 12309.65 81.20 55428.70 88888.00 2007-04-19 16:40:24.125 109 12309.73 81.15 55428.70 88888.00 2007-04-19 16:40:24.250 109 12309.83 81.20 55428.72 88888.00 2007-04-19 16:40:24.375 109 12309.85 81.17 55428.70 88888.00 2007-04-19 16:40:24.500 109 12309.80 81.17 55428.68 88888.00 2007-04-19 16:40:24.625 109 12309.73 81.10 55428.68 88888.00 2007-04-19 16:40:24.750 109 12309.75 81.08 55428.70 88888.00 2007-04-19 16:40:24.875 109 12309.80 81.10 55428.72 88888.00 2007-04-19 16:40:25.000 109 12309.77 81.10 55428.68 88888.00 2007-04-19 16:40:25.125 109 12309.75 81.15 55428.70 88888.00 2007-04-19 16:40:25.250 109 12309.73 81.12 55428.70 88888.00 2007-04-19 16:40:25.375 109 12309.70 81.12 55428.70 88888.00 2007-04-19 16:40:25.500 109 12309.73 81.12 55428.68 88888.00 2007-04-19 16:40:25.625 109 12309.70 81.10 55428.68 88888.00 2007-04-19 16:40:25.750 109 12309.70 81.08 55428.68 88888.00 2007-04-19 16:40:25.875 109 12309.70 81.05 55428.70 88888.00 2007-04-19 16:40:26.000 109 12309.67 81.00 55428.68 88888.00 2007-04-19 16:40:26.125 109 12309.70 81.10 55428.72 88888.00 2007-04-19 16:40:26.250 109 12309.77 81.12 55428.70 88888.00 2007-04-19 16:40:26.375 109 12309.80 81.08 55428.68 88888.00 2007-04-19 16:40:26.500 109 12309.80 81.08 55428.68 88888.00 2007-04-19 16:40:26.625 109 12309.75 81.05 55428.70 88888.00 2007-04-19 16:40:26.750 109 12309.75 81.05 55428.70 88888.00 2007-04-19 16:40:26.875 109 12309.70 81.03 55428.72 88888.00 2007-04-19 16:40:27.000 109 12309.77 81.03 55428.70 88888.00 2007-04-19 16:40:27.125 109 12309.77 81.00 55428.72 88888.00 2007-04-19 16:40:27.250 109 12309.75 81.03 55428.70 88888.00 2007-04-19 16:40:27.375 109 12309.75 81.03 55428.68 88888.00 2007-04-19 16:40:27.500 109 12309.70 81.00 55428.68 88888.00 2007-04-19 16:40:27.625 109 12309.62 81.00 55428.68 88888.00 2007-04-19 16:40:27.750 109 12309.65 81.03 55428.68 88888.00 2007-04-19 16:40:27.875 109 12309.77 81.08 55428.68 88888.00 2007-04-19 16:40:28.000 109 12309.75 81.00 55428.65 88888.00 2007-04-19 16:40:28.125 109 12309.73 80.97 55428.65 88888.00 2007-04-19 16:40:28.250 109 12309.67 80.97 55428.65 88888.00 2007-04-19 16:40:28.375 109 12309.75 80.95 55428.65 88888.00 2007-04-19 16:40:28.500 109 12309.73 80.95 55428.68 88888.00 2007-04-19 16:40:28.625 109 12309.77 80.97 55428.72 88888.00 2007-04-19 16:40:28.750 109 12309.80 81.00 55428.72 88888.00 2007-04-19 16:40:28.875 109 12309.77 80.95 55428.68 88888.00 2007-04-19 16:40:29.000 109 12309.75 80.95 55428.65 88888.00 2007-04-19 16:40:29.125 109 12309.75 80.95 55428.68 88888.00 2007-04-19 16:40:29.250 109 12309.77 80.92 55428.68 88888.00 2007-04-19 16:40:29.375 109 12309.77 80.90 55428.68 88888.00 2007-04-19 16:40:29.500 109 12309.83 80.90 55428.70 88888.00 2007-04-19 16:40:29.625 109 12309.85 80.92 55428.70 88888.00 2007-04-19 16:40:29.750 109 12309.83 80.97 55428.70 88888.00 2007-04-19 16:40:29.875 109 12309.80 80.97 55428.72 88888.00 2007-04-19 16:40:30.000 109 12309.80 80.92 55428.70 88888.00 2007-04-19 16:40:30.125 109 12309.75 80.97 55428.70 88888.00 2007-04-19 16:40:30.250 109 12309.80 80.97 55428.72 88888.00 2007-04-19 16:40:30.375 109 12309.88 80.97 55428.70 88888.00 2007-04-19 16:40:30.500 109 12309.88 80.92 55428.70 88888.00 2007-04-19 16:40:30.625 109 12309.80 80.88 55428.70 88888.00 2007-04-19 16:40:30.750 109 12309.83 80.90 55428.70 88888.00 2007-04-19 16:40:30.875 109 12309.90 80.92 55428.72 88888.00 2007-04-19 16:40:31.000 109 12309.90 80.92 55428.72 88888.00 2007-04-19 16:40:31.125 109 12309.85 80.85 55428.72 88888.00 2007-04-19 16:40:31.250 109 12309.83 80.85 55428.72 88888.00 2007-04-19 16:40:31.375 109 12309.88 80.92 55428.70 88888.00 2007-04-19 16:40:31.500 109 12309.90 80.92 55428.70 88888.00 2007-04-19 16:40:31.625 109 12309.92 80.90 55428.70 88888.00 2007-04-19 16:40:31.750 109 12309.98 80.97 55428.75 88888.00 2007-04-19 16:40:31.875 109 12309.92 80.92 55428.75 88888.00 2007-04-19 16:40:32.000 109 12309.90 80.90 55428.72 88888.00 2007-04-19 16:40:32.125 109 12309.88 80.88 55428.72 88888.00 2007-04-19 16:40:32.250 109 12309.80 80.83 55428.70 88888.00 2007-04-19 16:40:32.375 109 12309.77 80.83 55428.68 88888.00 2007-04-19 16:40:32.500 109 12309.80 80.83 55428.70 88888.00 2007-04-19 16:40:32.625 109 12309.83 80.88 55428.70 88888.00 2007-04-19 16:40:32.750 109 12309.77 80.85 55428.70 88888.00 2007-04-19 16:40:32.875 109 12309.80 80.80 55428.70 88888.00 2007-04-19 16:40:33.000 109 12309.77 80.80 55428.70 88888.00 2007-04-19 16:40:33.125 109 12309.85 80.85 55428.72 88888.00 2007-04-19 16:40:33.250 109 12309.83 80.85 55428.72 88888.00 2007-04-19 16:40:33.375 109 12309.83 80.85 55428.70 88888.00 2007-04-19 16:40:33.500 109 12309.83 80.85 55428.68 88888.00 2007-04-19 16:40:33.625 109 12309.85 80.88 55428.70 88888.00 2007-04-19 16:40:33.750 109 12309.90 80.83 55428.72 88888.00 2007-04-19 16:40:33.875 109 12309.90 80.75 55428.68 88888.00 2007-04-19 16:40:34.000 109 12309.83 80.78 55428.68 88888.00 2007-04-19 16:40:34.125 109 12309.88 80.78 55428.68 88888.00 2007-04-19 16:40:34.250 109 12309.98 80.85 55428.70 88888.00 2007-04-19 16:40:34.375 109 12309.98 80.83 55428.70 88888.00 2007-04-19 16:40:34.500 109 12309.88 80.83 55428.70 88888.00 2007-04-19 16:40:34.625 109 12309.83 80.83 55428.70 88888.00 2007-04-19 16:40:34.750 109 12309.77 80.85 55428.70 88888.00 2007-04-19 16:40:34.875 109 12309.77 80.85 55428.75 88888.00 2007-04-19 16:40:35.000 109 12309.85 80.83 55428.75 88888.00 2007-04-19 16:40:35.125 109 12309.92 80.83 55428.72 88888.00 2007-04-19 16:40:35.250 109 12309.92 80.83 55428.75 88888.00 2007-04-19 16:40:35.375 109 12309.92 80.80 55428.75 88888.00 2007-04-19 16:40:35.500 109 12309.90 80.80 55428.72 88888.00 2007-04-19 16:40:35.625 109 12309.85 80.80 55428.72 88888.00 2007-04-19 16:40:35.750 109 12309.88 80.80 55428.72 88888.00 2007-04-19 16:40:35.875 109 12309.90 80.83 55428.75 88888.00 2007-04-19 16:40:36.000 109 12309.90 80.83 55428.72 88888.00 2007-04-19 16:40:36.125 109 12309.98 80.85 55428.75 88888.00 2007-04-19 16:40:36.250 109 12309.90 80.80 55428.75 88888.00 2007-04-19 16:40:36.375 109 12309.92 80.80 55428.75 88888.00 2007-04-19 16:40:36.500 109 12309.92 80.75 55428.72 88888.00 2007-04-19 16:40:36.625 109 12309.92 80.75 55428.75 88888.00 2007-04-19 16:40:36.750 109 12309.88 80.72 55428.75 88888.00 2007-04-19 16:40:36.875 109 12309.90 80.72 55428.75 88888.00 2007-04-19 16:40:37.000 109 12309.95 80.72 55428.72 88888.00 2007-04-19 16:40:37.125 109 12309.92 80.75 55428.72 88888.00 2007-04-19 16:40:37.250 109 12309.90 80.75 55428.75 88888.00 2007-04-19 16:40:37.375 109 12310.00 80.78 55428.78 88888.00 2007-04-19 16:40:37.500 109 12309.98 80.80 55428.75 88888.00 2007-04-19 16:40:37.625 109 12309.92 80.78 55428.75 88888.00 2007-04-19 16:40:37.750 109 12309.92 80.83 55428.75 88888.00 2007-04-19 16:40:37.875 109 12309.90 80.80 55428.72 88888.00 2007-04-19 16:40:38.000 109 12309.83 80.67 55428.68 88888.00 2007-04-19 16:40:38.125 109 12309.85 80.62 55428.70 88888.00 2007-04-19 16:40:38.250 109 12309.90 80.70 55428.72 88888.00 2007-04-19 16:40:38.375 109 12309.92 80.78 55428.75 88888.00 2007-04-19 16:40:38.500 109 12309.85 80.75 55428.70 88888.00 2007-04-19 16:40:38.625 109 12309.80 80.72 55428.70 88888.00 2007-04-19 16:40:38.750 109 12309.77 80.72 55428.72 88888.00 2007-04-19 16:40:38.875 109 12309.77 80.72 55428.78 88888.00 2007-04-19 16:40:39.000 109 12309.80 80.75 55428.75 88888.00 2007-04-19 16:40:39.125 109 12309.85 80.78 55428.75 88888.00 2007-04-19 16:40:39.250 109 12309.85 80.75 55428.75 88888.00 2007-04-19 16:40:39.375 109 12309.98 80.75 55428.72 88888.00 2007-04-19 16:40:39.500 109 12309.98 80.75 55428.75 88888.00 2007-04-19 16:40:39.625 109 12309.85 80.67 55428.72 88888.00 2007-04-19 16:40:39.750 109 12309.85 80.65 55428.72 88888.00 2007-04-19 16:40:39.875 109 12309.95 80.75 55428.78 88888.00 2007-04-19 16:40:40.000 109 12310.02 80.83 55428.78 88888.00 2007-04-19 16:40:40.125 109 12309.98 80.78 55428.75 88888.00 2007-04-19 16:40:40.250 109 12309.92 80.70 55428.72 88888.00 2007-04-19 16:40:40.375 109 12309.92 80.70 55428.72 88888.00 2007-04-19 16:40:40.500 109 12309.90 80.67 55428.72 88888.00 2007-04-19 16:40:40.625 109 12309.98 80.70 55428.78 88888.00 2007-04-19 16:40:40.750 109 12310.02 80.67 55428.78 88888.00 2007-04-19 16:40:40.875 109 12309.98 80.65 55428.78 88888.00 2007-04-19 16:40:41.000 109 12309.92 80.65 55428.70 88888.00 2007-04-19 16:40:41.125 109 12309.83 80.62 55428.68 88888.00 2007-04-19 16:40:41.250 109 12309.83 80.58 55428.72 88888.00 2007-04-19 16:40:41.375 109 12309.88 80.65 55428.75 88888.00 2007-04-19 16:40:41.500 109 12309.88 80.70 55428.75 88888.00 2007-04-19 16:40:41.625 109 12309.88 80.65 55428.75 88888.00 2007-04-19 16:40:41.750 109 12309.95 80.62 55428.75 88888.00 2007-04-19 16:40:41.875 109 12310.02 80.67 55428.78 88888.00 2007-04-19 16:40:42.000 109 12310.00 80.67 55428.75 88888.00 2007-04-19 16:40:42.125 109 12309.95 80.67 55428.75 88888.00 2007-04-19 16:40:42.250 109 12309.92 80.62 55428.70 88888.00 2007-04-19 16:40:42.375 109 12309.98 80.67 55428.78 88888.00 2007-04-19 16:40:42.500 109 12309.98 80.65 55428.75 88888.00 2007-04-19 16:40:42.625 109 12309.92 80.62 55428.72 88888.00 2007-04-19 16:40:42.750 109 12309.83 80.62 55428.72 88888.00 2007-04-19 16:40:42.875 109 12309.80 80.60 55428.72 88888.00 2007-04-19 16:40:43.000 109 12309.85 80.60 55428.70 88888.00 2007-04-19 16:40:43.125 109 12309.83 80.62 55428.72 88888.00 2007-04-19 16:40:43.250 109 12309.88 80.58 55428.70 88888.00 2007-04-19 16:40:43.375 109 12309.88 80.60 55428.72 88888.00 2007-04-19 16:40:43.500 109 12309.85 80.60 55428.72 88888.00 2007-04-19 16:40:43.625 109 12309.77 80.58 55428.70 88888.00 2007-04-19 16:40:43.750 109 12309.77 80.62 55428.75 88888.00 2007-04-19 16:40:43.875 109 12309.77 80.65 55428.72 88888.00 2007-04-19 16:40:44.000 109 12309.80 80.62 55428.72 88888.00 2007-04-19 16:40:44.125 109 12309.88 80.62 55428.72 88888.00 2007-04-19 16:40:44.250 109 12309.85 80.62 55428.72 88888.00 2007-04-19 16:40:44.375 109 12309.77 80.65 55428.72 88888.00 2007-04-19 16:40:44.500 109 12309.70 80.58 55428.72 88888.00 2007-04-19 16:40:44.625 109 12309.67 80.58 55428.70 88888.00 2007-04-19 16:40:44.750 109 12309.75 80.55 55428.70 88888.00 2007-04-19 16:40:44.875 109 12309.77 80.58 55428.78 88888.00 2007-04-19 16:40:45.000 109 12309.73 80.58 55428.75 88888.00 2007-04-19 16:40:45.125 109 12309.70 80.55 55428.75 88888.00 2007-04-19 16:40:45.250 109 12309.73 80.50 55428.72 88888.00 2007-04-19 16:40:45.375 109 12309.77 80.55 55428.75 88888.00 2007-04-19 16:40:45.500 109 12309.75 80.58 55428.72 88888.00 2007-04-19 16:40:45.625 109 12309.77 80.58 55428.78 88888.00 2007-04-19 16:40:45.750 109 12309.83 80.58 55428.75 88888.00 2007-04-19 16:40:45.875 109 12309.85 80.50 55428.72 88888.00 2007-04-19 16:40:46.000 109 12309.83 80.53 55428.70 88888.00 2007-04-19 16:40:46.125 109 12309.77 80.53 55428.75 88888.00 2007-04-19 16:40:46.250 109 12309.77 80.53 55428.72 88888.00 2007-04-19 16:40:46.375 109 12309.83 80.55 55428.78 88888.00 2007-04-19 16:40:46.500 109 12309.88 80.53 55428.80 88888.00 2007-04-19 16:40:46.625 109 12309.88 80.47 55428.80 88888.00 2007-04-19 16:40:46.750 109 12309.83 80.50 55428.80 88888.00 2007-04-19 16:40:46.875 109 12309.83 80.55 55428.78 88888.00 2007-04-19 16:40:47.000 109 12309.88 80.55 55428.75 88888.00 2007-04-19 16:40:47.125 109 12309.85 80.58 55428.78 88888.00 2007-04-19 16:40:47.250 109 12309.75 80.55 55428.80 88888.00 2007-04-19 16:40:47.375 109 12309.73 80.55 55428.80 88888.00 2007-04-19 16:40:47.500 109 12309.70 80.58 55428.80 88888.00 2007-04-19 16:40:47.625 109 12309.77 80.58 55428.82 88888.00 2007-04-19 16:40:47.750 109 12309.75 80.53 55428.78 88888.00 2007-04-19 16:40:47.875 109 12309.65 80.50 55428.78 88888.00 2007-04-19 16:40:48.000 109 12309.67 80.55 55428.82 88888.00 2007-04-19 16:40:48.125 109 12309.70 80.50 55428.80 88888.00 2007-04-19 16:40:48.250 109 12309.70 80.50 55428.80 88888.00 2007-04-19 16:40:48.375 109 12309.73 80.45 55428.78 88888.00 2007-04-19 16:40:48.500 109 12309.67 80.47 55428.75 88888.00 2007-04-19 16:40:48.625 109 12309.70 80.53 55428.75 88888.00 2007-04-19 16:40:48.750 109 12309.73 80.53 55428.75 88888.00 2007-04-19 16:40:48.875 109 12309.70 80.47 55428.75 88888.00 2007-04-19 16:40:49.000 109 12309.65 80.45 55428.72 88888.00 2007-04-19 16:40:49.125 109 12309.70 80.45 55428.78 88888.00 2007-04-19 16:40:49.250 109 12309.73 80.55 55428.80 88888.00 2007-04-19 16:40:49.375 109 12309.75 80.53 55428.80 88888.00 2007-04-19 16:40:49.500 109 12309.70 80.53 55428.80 88888.00 2007-04-19 16:40:49.625 109 12309.67 80.47 55428.75 88888.00 2007-04-19 16:40:49.750 109 12309.60 80.50 55428.78 88888.00 2007-04-19 16:40:49.875 109 12309.65 80.55 55428.80 88888.00 2007-04-19 16:40:50.000 109 12309.65 80.53 55428.78 88888.00 2007-04-19 16:40:50.125 109 12309.65 80.53 55428.80 88888.00 2007-04-19 16:40:50.250 109 12309.67 80.45 55428.75 88888.00 2007-04-19 16:40:50.375 109 12309.77 80.47 55428.75 88888.00 2007-04-19 16:40:50.500 109 12309.77 80.45 55428.75 88888.00 2007-04-19 16:40:50.625 109 12309.70 80.47 55428.75 88888.00 2007-04-19 16:40:50.750 109 12309.65 80.47 55428.78 88888.00 2007-04-19 16:40:50.875 109 12309.62 80.58 55428.82 88888.00 2007-04-19 16:40:51.000 109 12309.60 80.55 55428.82 88888.00 2007-04-19 16:40:51.125 109 12309.60 80.47 55428.82 88888.00 2007-04-19 16:40:51.250 109 12309.60 80.45 55428.82 88888.00 2007-04-19 16:40:51.375 109 12309.60 80.47 55428.80 88888.00 2007-04-19 16:40:51.500 109 12309.58 80.50 55428.80 88888.00 2007-04-19 16:40:51.625 109 12309.52 80.53 55428.80 88888.00 2007-04-19 16:40:51.750 109 12309.55 80.50 55428.82 88888.00 2007-04-19 16:40:51.875 109 12309.60 80.47 55428.85 88888.00 2007-04-19 16:40:52.000 109 12309.58 80.45 55428.82 88888.00 2007-04-19 16:40:52.125 109 12309.58 80.47 55428.82 88888.00 2007-04-19 16:40:52.250 109 12309.58 80.55 55428.82 88888.00 2007-04-19 16:40:52.375 109 12309.55 80.50 55428.85 88888.00 2007-04-19 16:40:52.500 109 12309.55 80.50 55428.82 88888.00 2007-04-19 16:40:52.625 109 12309.55 80.47 55428.85 88888.00 2007-04-19 16:40:52.750 109 12309.55 80.53 55428.82 88888.00 2007-04-19 16:40:52.875 109 12309.58 80.53 55428.82 88888.00 2007-04-19 16:40:53.000 109 12309.58 80.45 55428.80 88888.00 2007-04-19 16:40:53.125 109 12309.58 80.45 55428.82 88888.00 2007-04-19 16:40:53.250 109 12309.48 80.47 55428.80 88888.00 2007-04-19 16:40:53.375 109 12309.48 80.50 55428.82 88888.00 2007-04-19 16:40:53.500 109 12309.48 80.53 55428.82 88888.00 2007-04-19 16:40:53.625 109 12309.45 80.50 55428.82 88888.00 2007-04-19 16:40:53.750 109 12309.42 80.45 55428.82 88888.00 2007-04-19 16:40:53.875 109 12309.45 80.45 55428.82 88888.00 2007-04-19 16:40:54.000 109 12309.48 80.40 55428.82 88888.00 2007-04-19 16:40:54.125 109 12309.42 80.38 55428.80 88888.00 2007-04-19 16:40:54.250 109 12309.45 80.38 55428.78 88888.00 2007-04-19 16:40:54.375 109 12309.50 80.40 55428.80 88888.00 2007-04-19 16:40:54.500 109 12309.50 80.45 55428.82 88888.00 2007-04-19 16:40:54.625 109 12309.48 80.45 55428.82 88888.00 2007-04-19 16:40:54.750 109 12309.45 80.42 55428.80 88888.00 2007-04-19 16:40:54.875 109 12309.50 80.45 55428.85 88888.00 2007-04-19 16:40:55.000 109 12309.48 80.47 55428.82 88888.00 2007-04-19 16:40:55.125 109 12309.45 80.42 55428.85 88888.00 2007-04-19 16:40:55.250 109 12309.40 80.40 55428.82 88888.00 2007-04-19 16:40:55.375 109 12309.42 80.40 55428.82 88888.00 2007-04-19 16:40:55.500 109 12309.48 80.45 55428.85 88888.00 2007-04-19 16:40:55.625 109 12309.50 80.45 55428.85 88888.00 2007-04-19 16:40:55.750 109 12309.52 80.45 55428.85 88888.00 2007-04-19 16:40:55.875 109 12309.52 80.45 55428.82 88888.00 2007-04-19 16:40:56.000 109 12309.48 80.42 55428.80 88888.00 2007-04-19 16:40:56.125 109 12309.42 80.45 55428.85 88888.00 2007-04-19 16:40:56.250 109 12309.45 80.45 55428.88 88888.00 2007-04-19 16:40:56.375 109 12309.48 80.42 55428.88 88888.00 2007-04-19 16:40:56.500 109 12309.48 80.42 55428.82 88888.00 2007-04-19 16:40:56.625 109 12309.40 80.45 55428.82 88888.00 2007-04-19 16:40:56.750 109 12309.40 80.45 55428.85 88888.00 2007-04-19 16:40:56.875 109 12309.45 80.45 55428.82 88888.00 2007-04-19 16:40:57.000 109 12309.42 80.45 55428.82 88888.00 2007-04-19 16:40:57.125 109 12309.40 80.42 55428.85 88888.00 2007-04-19 16:40:57.250 109 12309.35 80.42 55428.85 88888.00 2007-04-19 16:40:57.375 109 12309.35 80.42 55428.82 88888.00 2007-04-19 16:40:57.500 109 12309.38 80.40 55428.82 88888.00 2007-04-19 16:40:57.625 109 12309.38 80.38 55428.82 88888.00 2007-04-19 16:40:57.750 109 12309.35 80.40 55428.82 88888.00 2007-04-19 16:40:57.875 109 12309.27 80.40 55428.80 88888.00 2007-04-19 16:40:58.000 109 12309.35 80.40 55428.80 88888.00 2007-04-19 16:40:58.125 109 12309.42 80.45 55428.82 88888.00 2007-04-19 16:40:58.250 109 12309.42 80.45 55428.82 88888.00 2007-04-19 16:40:58.375 109 12309.35 80.42 55428.82 88888.00 2007-04-19 16:40:58.500 109 12309.30 80.42 55428.82 88888.00 2007-04-19 16:40:58.625 109 12309.35 80.42 55428.85 88888.00 2007-04-19 16:40:58.750 109 12309.38 80.40 55428.82 88888.00 2007-04-19 16:40:58.875 109 12309.33 80.35 55428.78 88888.00 2007-04-19 16:40:59.000 109 12309.30 80.33 55428.78 88888.00 2007-04-19 16:40:59.125 109 12309.38 80.35 55428.85 88888.00 2007-04-19 16:40:59.250 109 12309.33 80.38 55428.85 88888.00 2007-04-19 16:40:59.375 109 12309.33 80.40 55428.88 88888.00 2007-04-19 16:40:59.500 109 12309.35 80.38 55428.82 88888.00 2007-04-19 16:40:59.625 109 12309.38 80.40 55428.85 88888.00 2007-04-19 16:40:59.750 109 12309.35 80.45 55428.85 88888.00 2007-04-19 16:40:59.875 109 12309.27 80.38 55428.85 88888.00 2007-04-19 16:41:00.000 109 12309.27 80.33 55428.82 88888.00 2007-04-19 16:41:00.125 109 12309.27 80.38 55428.85 88888.00 2007-04-19 16:41:00.250 109 12309.33 80.40 55428.88 88888.00 2007-04-19 16:41:00.375 109 12309.40 80.42 55428.90 88888.00 2007-04-19 16:41:00.500 109 12309.35 80.38 55428.88 88888.00 2007-04-19 16:41:00.625 109 12309.38 80.33 55428.82 88888.00 2007-04-19 16:41:00.750 109 12309.38 80.38 55428.85 88888.00 2007-04-19 16:41:00.875 109 12309.33 80.42 55428.88 88888.00 2007-04-19 16:41:01.000 109 12309.30 80.50 55428.90 88888.00 2007-04-19 16:41:01.125 109 12309.25 80.42 55428.93 88888.00 2007-04-19 16:41:01.250 109 12309.20 80.42 55428.93 88888.00 2007-04-19 16:41:01.375 109 12309.23 80.45 55428.88 88888.00 2007-04-19 16:41:01.500 109 12309.20 80.50 55428.90 88888.00 2007-04-19 16:41:01.625 109 12309.23 80.40 55428.88 88888.00 2007-04-19 16:41:01.750 109 12309.23 80.35 55428.85 88888.00 2007-04-19 16:41:01.875 109 12309.23 80.38 55428.85 88888.00 2007-04-19 16:41:02.000 109 12309.27 80.42 55428.88 88888.00 2007-04-19 16:41:02.125 109 12309.35 80.45 55428.85 88888.00 2007-04-19 16:41:02.250 109 12309.33 80.40 55428.85 88888.00 2007-04-19 16:41:02.375 109 12309.25 80.38 55428.88 88888.00 2007-04-19 16:41:02.500 109 12309.27 80.38 55428.88 88888.00 2007-04-19 16:41:02.625 109 12309.30 80.38 55428.88 88888.00 2007-04-19 16:41:02.750 109 12309.33 80.40 55428.90 88888.00 2007-04-19 16:41:02.875 109 12309.30 80.40 55428.90 88888.00 2007-04-19 16:41:03.000 109 12309.27 80.38 55428.90 88888.00 2007-04-19 16:41:03.125 109 12309.20 80.40 55428.90 88888.00 2007-04-19 16:41:03.250 109 12309.17 80.35 55428.88 88888.00 2007-04-19 16:41:03.375 109 12309.20 80.38 55428.88 88888.00 2007-04-19 16:41:03.500 109 12309.20 80.35 55428.90 88888.00 2007-04-19 16:41:03.625 109 12309.12 80.35 55428.88 88888.00 2007-04-19 16:41:03.750 109 12309.12 80.38 55428.88 88888.00 2007-04-19 16:41:03.875 109 12309.10 80.38 55428.85 88888.00 2007-04-19 16:41:04.000 109 12309.08 80.35 55428.85 88888.00 2007-04-19 16:41:04.125 109 12309.10 80.40 55428.88 88888.00 2007-04-19 16:41:04.250 109 12309.12 80.38 55428.90 88888.00 2007-04-19 16:41:04.375 109 12309.17 80.40 55428.90 88888.00 2007-04-19 16:41:04.500 109 12309.12 80.40 55428.93 88888.00 2007-04-19 16:41:04.625 109 12309.08 80.35 55428.93 88888.00 2007-04-19 16:41:04.750 109 12309.15 80.38 55428.90 88888.00 2007-04-19 16:41:04.875 109 12309.23 80.38 55428.93 88888.00 2007-04-19 16:41:05.000 109 12309.20 80.40 55428.93 88888.00 2007-04-19 16:41:05.125 109 12309.15 80.40 55428.90 88888.00 2007-04-19 16:41:05.250 109 12309.20 80.35 55428.88 88888.00 2007-04-19 16:41:05.375 109 12309.25 80.35 55428.90 88888.00 2007-04-19 16:41:05.500 109 12309.17 80.28 55428.88 88888.00 2007-04-19 16:41:05.625 109 12309.15 80.28 55428.88 88888.00 2007-04-19 16:41:05.750 109 12309.12 80.30 55428.88 88888.00 2007-04-19 16:41:05.875 109 12309.20 80.35 55428.90 88888.00 2007-04-19 16:41:06.000 109 12309.27 80.35 55428.93 88888.00 2007-04-19 16:41:06.125 109 12309.27 80.40 55428.90 88888.00 2007-04-19 16:41:06.250 109 12309.17 80.33 55428.93 88888.00 2007-04-19 16:41:06.375 109 12309.20 80.33 55428.93 88888.00 2007-04-19 16:41:06.500 109 12309.20 80.35 55428.93 88888.00 2007-04-19 16:41:06.625 109 12309.23 80.33 55428.90 88888.00 2007-04-19 16:41:06.750 109 12309.25 80.33 55428.90 88888.00 2007-04-19 16:41:06.875 109 12309.23 80.35 55428.93 88888.00 2007-04-19 16:41:07.000 109 12309.10 80.33 55428.88 88888.00 2007-04-19 16:41:07.125 109 12309.02 80.33 55428.82 88888.00 2007-04-19 16:41:07.250 109 12309.02 80.30 55428.85 88888.00 2007-04-19 16:41:07.375 109 12309.12 80.30 55428.85 88888.00 2007-04-19 16:41:07.500 109 12309.23 80.38 55428.90 88888.00 2007-04-19 16:41:07.625 109 12309.23 80.40 55428.90 88888.00 2007-04-19 16:41:07.750 109 12309.15 80.38 55428.90 88888.00 2007-04-19 16:41:07.875 109 12309.15 80.33 55428.88 88888.00 2007-04-19 16:41:08.000 109 12309.23 80.33 55428.88 88888.00 2007-04-19 16:41:08.125 109 12309.25 80.40 55428.93 88888.00 2007-04-19 16:41:08.250 109 12309.08 80.33 55428.88 88888.00 2007-04-19 16:41:08.375 109 12309.05 80.28 55428.85 88888.00 2007-04-19 16:41:08.500 109 12309.05 80.33 55428.90 88888.00 2007-04-19 16:41:08.625 109 12309.12 80.33 55428.88 88888.00 2007-04-19 16:41:08.750 109 12309.15 80.30 55428.90 88888.00 2007-04-19 16:41:08.875 109 12309.17 80.30 55428.90 88888.00 2007-04-19 16:41:10.000 109 12309.15 80.30 55428.88 88888.00 2007-04-19 16:41:10.125 109 12309.17 80.25 55428.88 88888.00 2007-04-19 16:41:10.250 109 12309.15 80.30 55428.85 88888.00 2007-04-19 16:41:10.375 109 12309.20 80.33 55428.88 88888.00 2007-04-19 16:41:10.500 109 12309.12 80.25 55428.88 88888.00 2007-04-19 16:41:10.625 109 12309.08 80.22 55428.88 88888.00 2007-04-19 16:41:10.750 109 12309.00 80.25 55428.88 88888.00 2007-04-19 16:41:10.875 109 12308.98 80.25 55428.90 88888.00 2007-04-19 16:41:10.000 109 12309.02 80.25 55428.85 88888.00 2007-04-19 16:41:10.125 109 12309.10 80.22 55428.88 88888.00 2007-04-19 16:41:10.250 109 12309.10 80.25 55428.88 88888.00 2007-04-19 16:41:10.375 109 12309.12 80.30 55428.90 88888.00 2007-04-19 16:41:10.500 109 12309.08 80.33 55428.88 88888.00 2007-04-19 16:41:10.625 109 12308.95 80.30 55428.85 88888.00 2007-04-19 16:41:10.750 109 12308.98 80.28 55428.82 88888.00 2007-04-19 16:41:10.875 109 12309.05 80.28 55428.85 88888.00 2007-04-19 16:41:11.000 109 12309.08 80.25 55428.88 88888.00 2007-04-19 16:41:11.125 109 12309.05 80.28 55428.85 88888.00 2007-04-19 16:41:11.250 109 12309.05 80.22 55428.85 88888.00 2007-04-19 16:41:11.375 109 12309.15 80.22 55428.85 88888.00 2007-04-19 16:41:11.500 109 12309.17 80.22 55428.85 88888.00 2007-04-19 16:41:11.625 109 12309.23 80.25 55428.82 88888.00 2007-04-19 16:41:11.750 109 12309.25 80.28 55428.82 88888.00 2007-04-19 16:41:11.875 109 12309.23 80.30 55428.88 88888.00 2007-04-19 16:41:12.000 109 12309.20 80.25 55428.85 88888.00 2007-04-19 16:41:12.125 109 12309.08 80.17 55428.85 88888.00 2007-04-19 16:41:12.250 109 12309.08 80.22 55428.88 88888.00 2007-04-19 16:41:12.375 109 12309.10 80.25 55428.85 88888.00 2007-04-19 16:41:12.500 109 12309.08 80.33 55428.88 88888.00 2007-04-19 16:41:12.625 109 12309.12 80.30 55428.85 88888.00 2007-04-19 16:41:12.750 109 12309.20 80.20 55428.85 88888.00 2007-04-19 16:41:12.875 109 12309.25 80.20 55428.85 88888.00 2007-04-19 16:41:13.000 109 12309.17 80.20 55428.85 88888.00 2007-04-19 16:41:13.125 109 12309.10 80.20 55428.85 88888.00 2007-04-19 16:41:13.250 109 12309.05 80.20 55428.88 88888.00 2007-04-19 16:41:13.375 109 12309.10 80.25 55428.88 88888.00 2007-04-19 16:41:13.500 109 12309.15 80.28 55428.90 88888.00 2007-04-19 16:41:13.625 109 12309.12 80.33 55428.90 88888.00 2007-04-19 16:41:13.750 109 12309.12 80.30 55428.90 88888.00 2007-04-19 16:41:13.875 109 12309.08 80.22 55428.88 88888.00 2007-04-19 16:41:14.000 109 12309.02 80.15 55428.85 88888.00 2007-04-19 16:41:14.125 109 12309.05 80.20 55428.85 88888.00 2007-04-19 16:41:14.250 109 12309.05 80.22 55428.85 88888.00 2007-04-19 16:41:14.375 109 12309.15 80.25 55428.85 88888.00 2007-04-19 16:41:14.500 109 12309.15 80.25 55428.85 88888.00 2007-04-19 16:41:14.625 109 12309.10 80.22 55428.85 88888.00 2007-04-19 16:41:14.750 109 12309.08 80.22 55428.88 88888.00 2007-04-19 16:41:14.875 109 12309.12 80.22 55428.88 88888.00 2007-04-19 16:41:15.000 109 12309.10 80.25 55428.88 88888.00 2007-04-19 16:41:15.125 109 12309.00 80.28 55428.88 88888.00 2007-04-19 16:41:15.250 109 12308.98 80.20 55428.88 88888.00 2007-04-19 16:41:15.375 109 12309.02 80.20 55428.85 88888.00 2007-04-19 16:41:15.500 109 12309.00 80.15 55428.80 88888.00 2007-04-19 16:41:15.625 109 12309.00 80.17 55428.82 88888.00 2007-04-19 16:41:15.750 109 12309.00 80.20 55428.85 88888.00 2007-04-19 16:41:15.875 109 12309.02 80.22 55428.85 88888.00 2007-04-19 16:41:16.000 109 12309.05 80.22 55428.85 88888.00 2007-04-19 16:41:16.125 109 12309.10 80.33 55428.88 88888.00 2007-04-19 16:41:16.250 109 12309.08 80.30 55428.85 88888.00 2007-04-19 16:41:16.375 109 12309.00 80.25 55428.82 88888.00 2007-04-19 16:41:16.500 109 12308.98 80.20 55428.85 88888.00 2007-04-19 16:41:16.625 109 12309.02 80.17 55428.88 88888.00 2007-04-19 16:41:16.750 109 12309.02 80.17 55428.85 88888.00 2007-04-19 16:41:16.875 109 12308.95 80.20 55428.85 88888.00 2007-04-19 16:41:17.000 109 12309.00 80.20 55428.82 88888.00 2007-04-19 16:41:17.125 109 12309.02 80.20 55428.88 88888.00 2007-04-19 16:41:17.250 109 12309.02 80.22 55428.88 88888.00 2007-04-19 16:41:17.375 109 12309.08 80.20 55428.88 88888.00 2007-04-19 16:41:17.500 109 12309.00 80.20 55428.85 88888.00 2007-04-19 16:41:17.625 109 12308.95 80.15 55428.82 88888.00 2007-04-19 16:41:17.750 109 12309.02 80.15 55428.82 88888.00 2007-04-19 16:41:17.875 109 12309.05 80.22 55428.88 88888.00 2007-04-19 16:41:18.000 109 12309.05 80.22 55428.85 88888.00 2007-04-19 16:41:18.125 109 12309.05 80.22 55428.88 88888.00 2007-04-19 16:41:18.250 109 12309.00 80.20 55428.88 88888.00 2007-04-19 16:41:18.375 109 12308.98 80.20 55428.88 88888.00 2007-04-19 16:41:18.500 109 12308.95 80.20 55428.82 88888.00 2007-04-19 16:41:18.625 109 12308.98 80.20 55428.85 88888.00 2007-04-19 16:41:18.750 109 12309.08 80.25 55428.90 88888.00 2007-04-19 16:41:18.875 109 12309.08 80.25 55428.90 88888.00 2007-04-19 16:41:19.000 109 12309.08 80.22 55428.85 88888.00 2007-04-19 16:41:19.125 109 12309.02 80.15 55428.82 88888.00 2007-04-19 16:41:19.250 109 12308.90 80.15 55428.80 88888.00 2007-04-19 16:41:19.375 109 12308.92 80.15 55428.82 88888.00 2007-04-19 16:41:19.500 109 12309.02 80.22 55428.82 88888.00 2007-04-19 16:41:19.625 109 12309.02 80.25 55428.82 88888.00 2007-04-19 16:41:19.750 109 12309.00 80.22 55428.82 88888.00 2007-04-19 16:41:19.875 109 12308.92 80.22 55428.82 88888.00 2007-04-19 16:41:20.000 109 12308.92 80.25 55428.82 88888.00 2007-04-19 16:41:20.125 109 12308.98 80.25 55428.85 88888.00 2007-04-19 16:41:20.250 109 12309.02 80.25 55428.88 88888.00 2007-04-19 16:41:20.375 109 12309.02 80.22 55428.88 88888.00 2007-04-19 16:41:20.500 109 12309.05 80.25 55428.88 88888.00 2007-04-19 16:41:20.625 109 12309.05 80.22 55428.88 88888.00 2007-04-19 16:41:20.750 109 12308.95 80.15 55428.85 88888.00 2007-04-19 16:41:20.875 109 12308.95 80.17 55428.85 88888.00 2007-04-19 16:41:21.000 109 12309.08 80.22 55428.88 88888.00 2007-04-19 16:41:21.125 109 12309.15 80.22 55428.88 88888.00 2007-04-19 16:41:21.250 109 12309.02 80.17 55428.82 88888.00 2007-04-19 16:41:21.375 109 12308.92 80.17 55428.80 88888.00 2007-04-19 16:41:21.500 109 12308.90 80.15 55428.82 88888.00 2007-04-19 16:41:21.625 109 12308.95 80.17 55428.85 88888.00 2007-04-19 16:41:21.750 109 12309.00 80.25 55428.85 88888.00 2007-04-19 16:41:21.875 109 12309.00 80.22 55428.88 88888.00 2007-04-19 16:41:22.000 109 12308.95 80.15 55428.80 88888.00 2007-04-19 16:41:22.125 109 12308.92 80.17 55428.82 88888.00 2007-04-19 16:41:22.250 109 12308.95 80.22 55428.85 88888.00 2007-04-19 16:41:22.375 109 12308.92 80.20 55428.85 88888.00 2007-04-19 16:41:22.500 109 12308.90 80.15 55428.85 88888.00 2007-04-19 16:41:22.625 109 12308.85 80.15 55428.85 88888.00 2007-04-19 16:41:22.750 109 12308.98 80.22 55428.85 88888.00 2007-04-19 16:41:22.875 109 12308.98 80.22 55428.82 88888.00 2007-04-19 16:41:23.000 109 12308.83 80.15 55428.78 88888.00 2007-04-19 16:41:23.125 109 12308.83 80.15 55428.80 88888.00 2007-04-19 16:41:23.250 109 12308.90 80.17 55428.82 88888.00 2007-04-19 16:41:23.375 109 12308.98 80.17 55428.80 88888.00 2007-04-19 16:41:23.500 109 12308.95 80.12 55428.82 88888.00 2007-04-19 16:41:23.625 109 12308.92 80.10 55428.85 88888.00 2007-04-19 16:41:23.750 109 12308.95 80.15 55428.88 88888.00 2007-04-19 16:41:23.875 109 12309.00 80.12 55428.88 88888.00 2007-04-19 16:41:24.000 109 12308.98 80.15 55428.88 88888.00 2007-04-19 16:41:24.125 109 12308.98 80.25 55428.90 88888.00 2007-04-19 16:41:24.250 109 12308.92 80.20 55428.88 88888.00 2007-04-19 16:41:24.375 109 12308.92 80.15 55428.88 88888.00 2007-04-19 16:41:24.500 109 12308.92 80.15 55428.90 88888.00 2007-04-19 16:41:24.625 109 12308.95 80.20 55428.88 88888.00 2007-04-19 16:41:24.750 109 12308.95 80.15 55428.82 88888.00 2007-04-19 16:41:24.875 109 12308.92 80.12 55428.80 88888.00 2007-04-19 16:41:25.000 109 12308.95 80.15 55428.82 88888.00 2007-04-19 16:41:25.125 109 12308.95 80.17 55428.85 88888.00 2007-04-19 16:41:25.250 109 12308.95 80.22 55428.88 88888.00 2007-04-19 16:41:25.375 109 12308.90 80.25 55428.85 88888.00 2007-04-19 16:41:25.500 109 12308.98 80.20 55428.85 88888.00 2007-04-19 16:41:25.625 109 12309.05 80.17 55428.80 88888.00 2007-04-19 16:41:25.750 109 12309.05 80.15 55428.82 88888.00 2007-04-19 16:41:25.875 109 12309.05 80.17 55428.82 88888.00 2007-04-19 16:41:26.000 109 12309.00 80.15 55428.82 88888.00 2007-04-19 16:41:26.125 109 12308.92 80.17 55428.85 88888.00 2007-04-19 16:41:26.250 109 12308.88 80.12 55428.85 88888.00 2007-04-19 16:41:26.375 109 12308.88 80.17 55428.80 88888.00 2007-04-19 16:41:26.500 109 12308.85 80.15 55428.80 88888.00 2007-04-19 16:41:26.625 109 12308.90 80.15 55428.80 88888.00 2007-04-19 16:41:26.750 109 12308.98 80.15 55428.82 88888.00 2007-04-19 16:41:26.875 109 12309.00 80.15 55428.82 88888.00 2007-04-19 16:41:27.000 109 12308.98 80.12 55428.80 88888.00 2007-04-19 16:41:27.125 109 12309.00 80.10 55428.82 88888.00 2007-04-19 16:41:27.250 109 12308.95 80.15 55428.82 88888.00 2007-04-19 16:41:27.375 109 12308.92 80.12 55428.80 88888.00 2007-04-19 16:41:27.500 109 12308.95 80.12 55428.80 88888.00 2007-04-19 16:41:27.625 109 12309.00 80.15 55428.80 88888.00 2007-04-19 16:41:27.750 109 12309.02 80.10 55428.78 88888.00 2007-04-19 16:41:27.875 109 12309.00 80.10 55428.78 88888.00 2007-04-19 16:41:28.000 109 12309.00 80.15 55428.80 88888.00 2007-04-19 16:41:28.125 109 12308.98 80.12 55428.80 88888.00 2007-04-19 16:41:28.250 109 12309.02 80.12 55428.82 88888.00 2007-04-19 16:41:28.375 109 12309.05 80.10 55428.80 88888.00 2007-04-19 16:41:28.500 109 12309.00 80.12 55428.80 88888.00 2007-04-19 16:41:28.625 109 12309.02 80.17 55428.80 88888.00 2007-04-19 16:41:28.750 109 12309.02 80.20 55428.85 88888.00 2007-04-19 16:41:28.875 109 12309.05 80.17 55428.85 88888.00 2007-04-19 16:41:29.000 109 12308.95 80.15 55428.80 88888.00 2007-04-19 16:41:29.125 109 12308.90 80.12 55428.82 88888.00 2007-04-19 16:41:29.250 109 12308.90 80.15 55428.80 88888.00 2007-04-19 16:41:29.375 109 12308.92 80.17 55428.75 88888.00 2007-04-19 16:41:29.500 109 12308.95 80.15 55428.78 88888.00 2007-04-19 16:41:29.625 109 12308.95 80.20 55428.78 88888.00 2007-04-19 16:41:29.750 109 12308.98 80.20 55428.78 88888.00 2007-04-19 16:41:29.875 109 12309.00 80.15 55428.78 88888.00 2007-04-19 16:41:30.000 109 12308.98 80.12 55428.78 88888.00 2007-04-19 16:41:30.125 109 12308.88 80.08 55428.80 88888.00 2007-04-19 16:41:30.250 109 12308.90 80.10 55428.82 88888.00 2007-04-19 16:41:30.375 109 12308.90 80.15 55428.82 88888.00 2007-04-19 16:41:30.500 109 12308.90 80.17 55428.80 88888.00 2007-04-19 16:41:30.625 109 12308.92 80.10 55428.78 88888.00 2007-04-19 16:41:30.750 109 12308.98 80.12 55428.80 88888.00 2007-04-19 16:41:30.875 109 12308.92 80.08 55428.78 88888.00 2007-04-19 16:41:31.000 109 12308.90 80.10 55428.78 88888.00 2007-04-19 16:41:31.125 109 12308.92 80.15 55428.80 88888.00 2007-04-19 16:41:31.250 109 12308.90 80.15 55428.78 88888.00 2007-04-19 16:41:31.375 109 12309.00 80.20 55428.78 88888.00 2007-04-19 16:41:31.500 109 12309.02 80.22 55428.80 88888.00 2007-04-19 16:41:31.625 109 12309.00 80.22 55428.80 88888.00 2007-04-19 16:41:31.750 109 12309.02 80.22 55428.78 88888.00 2007-04-19 16:41:31.875 109 12309.02 80.22 55428.80 88888.00 2007-04-19 16:41:32.000 109 12309.00 80.20 55428.80 88888.00 2007-04-19 16:41:32.125 109 12308.98 80.17 55428.78 88888.00 2007-04-19 16:41:32.250 109 12308.98 80.17 55428.78 88888.00 2007-04-19 16:41:32.375 109 12309.00 80.22 55428.78 88888.00 2007-04-19 16:41:32.500 109 12309.02 80.20 55428.75 88888.00 2007-04-19 16:41:32.625 109 12308.95 80.15 55428.72 88888.00 2007-04-19 16:41:32.750 109 12308.88 80.17 55428.72 88888.00 2007-04-19 16:41:32.875 109 12308.92 80.22 55428.78 88888.00 2007-04-19 16:41:33.000 109 12309.02 80.25 55428.78 88888.00 2007-04-19 16:41:33.125 109 12309.00 80.20 55428.78 88888.00 2007-04-19 16:41:33.250 109 12308.88 80.10 55428.72 88888.00 2007-04-19 16:41:33.375 109 12308.85 80.08 55428.72 88888.00 2007-04-19 16:41:33.500 109 12308.85 80.17 55428.75 88888.00 2007-04-19 16:41:33.625 109 12308.88 80.25 55428.78 88888.00 2007-04-19 16:41:33.750 109 12308.92 80.22 55428.78 88888.00 2007-04-19 16:41:33.875 109 12308.95 80.22 55428.78 88888.00 2007-04-19 16:41:34.000 109 12308.98 80.28 55428.75 88888.00 2007-04-19 16:41:34.125 109 12308.92 80.22 55428.72 88888.00 2007-04-19 16:41:34.250 109 12308.90 80.20 55428.72 88888.00 2007-04-19 16:41:34.375 109 12308.92 80.25 55428.78 88888.00 2007-04-19 16:41:34.500 109 12308.98 80.20 55428.78 88888.00 2007-04-19 16:41:34.625 109 12308.92 80.25 55428.78 88888.00 2007-04-19 16:41:34.750 109 12308.88 80.25 55428.78 88888.00 2007-04-19 16:41:34.875 109 12308.90 80.25 55428.80 88888.00 2007-04-19 16:41:35.000 109 12308.90 80.25 55428.75 88888.00 2007-04-19 16:41:35.125 109 12308.85 80.15 55428.72 88888.00 2007-04-19 16:41:35.250 109 12308.83 80.15 55428.75 88888.00 2007-04-19 16:41:35.375 109 12308.88 80.22 55428.75 88888.00 2007-04-19 16:41:35.500 109 12308.88 80.22 55428.78 88888.00 2007-04-19 16:41:35.625 109 12308.92 80.25 55428.75 88888.00 2007-04-19 16:41:35.750 109 12308.95 80.22 55428.75 88888.00 2007-04-19 16:41:35.875 109 12308.92 80.20 55428.75 88888.00 2007-04-19 16:41:36.000 109 12308.88 80.17 55428.72 88888.00 2007-04-19 16:41:36.125 109 12308.90 80.20 55428.78 88888.00 2007-04-19 16:41:36.250 109 12308.92 80.22 55428.78 88888.00 2007-04-19 16:41:36.375 109 12308.88 80.20 55428.78 88888.00 2007-04-19 16:41:36.500 109 12308.83 80.25 55428.80 88888.00 2007-04-19 16:41:36.625 109 12308.83 80.28 55428.80 88888.00 2007-04-19 16:41:36.750 109 12308.77 80.22 55428.78 88888.00 2007-04-19 16:41:36.875 109 12308.77 80.15 55428.72 88888.00 2007-04-19 16:41:37.000 109 12308.85 80.17 55428.72 88888.00 2007-04-19 16:41:37.125 109 12308.95 80.22 55428.75 88888.00 2007-04-19 16:41:37.250 109 12308.92 80.22 55428.78 88888.00 2007-04-19 16:41:37.375 109 12308.90 80.25 55428.78 88888.00 2007-04-19 16:41:37.500 109 12308.88 80.20 55428.78 88888.00 2007-04-19 16:41:37.625 109 12308.92 80.22 55428.78 88888.00 2007-04-19 16:41:37.750 109 12309.00 80.35 55428.80 88888.00 2007-04-19 16:41:37.875 109 12309.02 80.35 55428.80 88888.00 2007-04-19 16:41:38.000 109 12308.98 80.30 55428.78 88888.00 2007-04-19 16:41:38.125 109 12308.88 80.25 55428.78 88888.00 2007-04-19 16:41:38.250 109 12308.80 80.20 55428.72 88888.00 2007-04-19 16:41:38.375 109 12308.83 80.25 55428.75 88888.00 2007-04-19 16:41:38.500 109 12308.88 80.28 55428.80 88888.00 2007-04-19 16:41:38.625 109 12308.85 80.30 55428.80 88888.00 2007-04-19 16:41:38.750 109 12308.85 80.30 55428.78 88888.00 2007-04-19 16:41:38.875 109 12308.85 80.28 55428.78 88888.00 2007-04-19 16:41:39.000 109 12308.83 80.22 55428.75 88888.00 2007-04-19 16:41:39.125 109 12308.85 80.28 55428.78 88888.00 2007-04-19 16:41:39.250 109 12308.92 80.30 55428.80 88888.00 2007-04-19 16:41:39.375 109 12308.85 80.28 55428.78 88888.00 2007-04-19 16:41:39.500 109 12308.83 80.28 55428.78 88888.00 2007-04-19 16:41:39.625 109 12308.83 80.30 55428.78 88888.00 2007-04-19 16:41:39.750 109 12308.83 80.33 55428.80 88888.00 2007-04-19 16:41:39.875 109 12308.88 80.33 55428.80 88888.00 2007-04-19 16:41:40.000 109 12308.92 80.33 55428.80 88888.00 2007-04-19 16:41:40.125 109 12308.92 80.30 55428.80 88888.00 2007-04-19 16:41:40.250 109 12308.88 80.25 55428.78 88888.00 2007-04-19 16:41:40.375 109 12308.85 80.25 55428.72 88888.00 2007-04-19 16:41:40.500 109 12308.85 80.22 55428.72 88888.00 2007-04-19 16:41:40.625 109 12308.90 80.28 55428.75 88888.00 2007-04-19 16:41:40.750 109 12308.88 80.28 55428.75 88888.00 2007-04-19 16:41:40.875 109 12308.85 80.20 55428.75 88888.00 2007-04-19 16:41:41.000 109 12308.83 80.20 55428.75 88888.00 2007-04-19 16:41:41.125 109 12308.85 80.25 55428.75 88888.00 2007-04-19 16:41:41.250 109 12308.85 80.25 55428.78 88888.00 2007-04-19 16:41:41.375 109 12308.85 80.30 55428.75 88888.00 2007-04-19 16:41:41.500 109 12308.80 80.22 55428.78 88888.00 2007-04-19 16:41:41.625 109 12308.83 80.25 55428.80 88888.00 2007-04-19 16:41:41.750 109 12308.85 80.30 55428.78 88888.00 2007-04-19 16:41:41.875 109 12308.77 80.33 55428.80 88888.00 2007-04-19 16:41:42.000 109 12308.75 80.33 55428.75 88888.00 2007-04-19 16:41:42.125 109 12308.70 80.28 55428.75 88888.00 2007-04-19 16:41:42.250 109 12308.73 80.22 55428.75 88888.00 2007-04-19 16:41:42.375 109 12308.80 80.25 55428.72 88888.00 2007-04-19 16:41:42.500 109 12308.80 80.30 55428.72 88888.00 2007-04-19 16:41:42.625 109 12308.80 80.30 55428.72 88888.00 2007-04-19 16:41:42.750 109 12308.80 80.35 55428.72 88888.00 2007-04-19 16:41:42.875 109 12308.77 80.38 55428.70 88888.00 2007-04-19 16:41:43.000 109 12308.73 80.35 55428.70 88888.00 2007-04-19 16:41:43.125 109 12308.75 80.30 55428.70 88888.00 2007-04-19 16:41:43.250 109 12308.77 80.25 55428.70 88888.00 2007-04-19 16:41:43.375 109 12308.77 80.28 55428.68 88888.00 2007-04-19 16:41:43.500 109 12308.75 80.30 55428.68 88888.00 2007-04-19 16:41:43.625 109 12308.77 80.30 55428.70 88888.00 2007-04-19 16:41:43.750 109 12308.77 80.33 55428.70 88888.00 2007-04-19 16:41:43.875 109 12308.77 80.25 55428.68 88888.00 2007-04-19 16:41:44.000 109 12308.77 80.28 55428.68 88888.00 2007-04-19 16:41:44.125 109 12308.70 80.25 55428.72 88888.00 2007-04-19 16:41:44.250 109 12308.67 80.20 55428.72 88888.00 2007-04-19 16:41:44.375 109 12308.75 80.25 55428.75 88888.00 2007-04-19 16:41:44.500 109 12308.75 80.33 55428.75 88888.00 2007-04-19 16:41:44.625 109 12308.62 80.33 55428.72 88888.00 2007-04-19 16:41:44.750 109 12308.60 80.33 55428.72 88888.00 2007-04-19 16:41:44.875 109 12308.67 80.33 55428.75 88888.00 2007-04-19 16:41:45.000 109 12308.75 80.35 55428.72 88888.00 2007-04-19 16:41:45.125 109 12308.77 80.33 55428.75 88888.00 2007-04-19 16:41:45.250 109 12308.80 80.33 55428.75 88888.00 2007-04-19 16:41:45.375 109 12308.77 80.28 55428.72 88888.00 2007-04-19 16:41:45.500 109 12308.75 80.28 55428.72 88888.00 2007-04-19 16:41:45.625 109 12308.73 80.33 55428.72 88888.00 2007-04-19 16:41:45.750 109 12308.70 80.35 55428.72 88888.00 2007-04-19 16:41:45.875 109 12308.65 80.38 55428.72 88888.00 2007-04-19 16:41:46.000 109 12308.65 80.35 55428.72 88888.00 2007-04-19 16:41:46.125 109 12308.67 80.30 55428.75 88888.00 2007-04-19 16:41:46.250 109 12308.67 80.33 55428.75 88888.00 2007-04-19 16:41:46.375 109 12308.70 80.38 55428.72 88888.00 2007-04-19 16:41:46.500 109 12308.67 80.38 55428.70 88888.00 2007-04-19 16:41:46.625 109 12308.60 80.30 55428.70 88888.00 2007-04-19 16:41:46.750 109 12308.55 80.33 55428.72 88888.00 2007-04-19 16:41:46.875 109 12308.58 80.33 55428.75 88888.00 2007-04-19 16:41:47.000 109 12308.52 80.30 55428.72 88888.00 2007-04-19 16:41:47.125 109 12308.50 80.28 55428.72 88888.00 2007-04-19 16:41:47.250 109 12308.50 80.33 55428.75 88888.00 2007-04-19 16:41:47.375 109 12308.52 80.33 55428.75 88888.00 2007-04-19 16:41:47.500 109 12308.58 80.33 55428.75 88888.00 2007-04-19 16:41:47.625 109 12308.60 80.33 55428.75 88888.00 2007-04-19 16:41:47.750 109 12308.60 80.35 55428.78 88888.00 2007-04-19 16:41:47.875 109 12308.60 80.35 55428.80 88888.00 2007-04-19 16:41:48.000 109 12308.62 80.35 55428.80 88888.00 2007-04-19 16:41:48.125 109 12308.55 80.30 55428.78 88888.00 2007-04-19 16:41:48.250 109 12308.55 80.30 55428.78 88888.00 2007-04-19 16:41:48.375 109 12308.60 80.30 55428.78 88888.00 2007-04-19 16:41:48.500 109 12308.60 80.30 55428.80 88888.00 2007-04-19 16:41:48.625 109 12308.55 80.30 55428.80 88888.00 2007-04-19 16:41:48.750 109 12308.58 80.38 55428.82 88888.00 2007-04-19 16:41:48.875 109 12308.65 80.38 55428.80 88888.00 2007-04-19 16:41:49.000 109 12308.58 80.30 55428.78 88888.00 2007-04-19 16:41:49.125 109 12308.58 80.35 55428.80 88888.00 2007-04-19 16:41:49.250 109 12308.52 80.35 55428.82 88888.00 2007-04-19 16:41:49.375 109 12308.50 80.35 55428.80 88888.00 2007-04-19 16:41:49.500 109 12308.42 80.33 55428.78 88888.00 2007-04-19 16:41:49.625 109 12308.52 80.38 55428.78 88888.00 2007-04-19 16:41:49.750 109 12308.58 80.38 55428.78 88888.00 2007-04-19 16:41:49.875 109 12308.55 80.38 55428.78 88888.00 2007-04-19 16:41:50.000 109 12308.50 80.40 55428.78 88888.00 2007-04-19 16:41:50.125 109 12308.52 80.40 55428.78 88888.00 2007-04-19 16:41:50.250 109 12308.55 80.35 55428.80 88888.00 2007-04-19 16:41:50.375 109 12308.52 80.38 55428.78 88888.00 2007-04-19 16:41:50.500 109 12308.42 80.38 55428.78 88888.00 2007-04-19 16:41:50.625 109 12308.42 80.38 55428.75 88888.00 2007-04-19 16:41:50.750 109 12308.38 80.30 55428.75 88888.00 2007-04-19 16:41:50.875 109 12308.42 80.28 55428.75 88888.00 2007-04-19 16:41:51.000 109 12308.42 80.33 55428.78 88888.00 2007-04-19 16:41:51.125 109 12308.40 80.38 55428.78 88888.00 2007-04-19 16:41:51.250 109 12308.35 80.35 55428.78 88888.00 2007-04-19 16:41:51.375 109 12308.40 80.35 55428.75 88888.00 2007-04-19 16:41:51.500 109 12308.38 80.35 55428.75 88888.00 2007-04-19 16:41:51.625 109 12308.42 80.40 55428.78 88888.00 2007-04-19 16:41:51.750 109 12308.45 80.45 55428.78 88888.00 2007-04-19 16:41:51.875 109 12308.45 80.38 55428.78 88888.00 2007-04-19 16:41:52.000 109 12308.42 80.35 55428.75 88888.00 2007-04-19 16:41:52.125 109 12308.42 80.38 55428.80 88888.00 2007-04-19 16:41:52.250 109 12308.42 80.40 55428.78 88888.00 2007-04-19 16:41:52.375 109 12308.45 80.42 55428.78 88888.00 2007-04-19 16:41:52.500 109 12308.45 80.40 55428.78 88888.00 2007-04-19 16:41:52.625 109 12308.48 80.38 55428.75 88888.00 2007-04-19 16:41:52.750 109 12308.48 80.42 55428.75 88888.00 2007-04-19 16:41:52.875 109 12308.42 80.45 55428.78 88888.00 2007-04-19 16:41:53.000 109 12308.42 80.40 55428.80 88888.00 2007-04-19 16:41:53.125 109 12308.33 80.38 55428.75 88888.00 2007-04-19 16:41:53.250 109 12308.30 80.38 55428.72 88888.00 2007-04-19 16:41:53.375 109 12308.35 80.42 55428.78 88888.00 2007-04-19 16:41:53.500 109 12308.38 80.42 55428.80 88888.00 2007-04-19 16:41:53.625 109 12308.27 80.40 55428.75 88888.00 2007-04-19 16:41:53.750 109 12308.38 80.42 55428.75 88888.00 2007-04-19 16:41:53.875 109 12308.42 80.47 55428.72 88888.00 2007-04-19 16:41:54.000 109 12308.40 80.45 55428.72 88888.00 2007-04-19 16:41:54.125 109 12308.33 80.47 55428.78 88888.00 2007-04-19 16:41:54.250 109 12308.38 80.47 55428.78 88888.00 2007-04-19 16:41:54.375 109 12308.48 80.47 55428.72 88888.00 2007-04-19 16:41:54.500 109 12308.38 80.45 55428.72 88888.00 2007-04-19 16:41:54.625 109 12308.30 80.42 55428.75 88888.00 2007-04-19 16:41:54.750 109 12308.25 80.40 55428.78 88888.00 2007-04-19 16:41:54.875 109 12308.33 80.42 55428.78 88888.00 2007-04-19 16:41:55.000 109 12308.40 80.47 55428.78 88888.00 2007-04-19 16:41:55.125 109 12308.38 80.47 55428.82 88888.00 2007-04-19 16:41:55.250 109 12308.35 80.47 55428.85 88888.00 2007-04-19 16:41:55.375 109 12308.30 80.42 55428.80 88888.00 2007-04-19 16:41:55.500 109 12308.27 80.42 55428.78 88888.00 2007-04-19 16:41:55.625 109 12308.30 80.45 55428.75 88888.00 2007-04-19 16:41:55.750 109 12308.35 80.42 55428.72 88888.00 2007-04-19 16:41:55.875 109 12308.35 80.42 55428.75 88888.00 2007-04-19 16:41:56.000 109 12308.33 80.42 55428.75 88888.00 2007-04-19 16:41:56.125 109 12308.33 80.45 55428.78 88888.00 2007-04-19 16:41:56.250 109 12308.35 80.47 55428.80 88888.00 2007-04-19 16:41:56.375 109 12308.30 80.50 55428.80 88888.00 2007-04-19 16:41:56.500 109 12308.20 80.47 55428.75 88888.00 2007-04-19 16:41:56.625 109 12308.17 80.42 55428.72 88888.00 2007-04-19 16:41:56.750 109 12308.20 80.40 55428.70 88888.00 2007-04-19 16:41:56.875 109 12308.23 80.42 55428.72 88888.00 2007-04-19 16:41:57.000 109 12308.27 80.45 55428.72 88888.00 2007-04-19 16:41:57.125 109 12308.30 80.45 55428.78 88888.00 2007-04-19 16:41:57.250 109 12308.33 80.40 55428.75 88888.00 2007-04-19 16:41:57.375 109 12308.35 80.40 55428.72 88888.00 2007-04-19 16:41:57.500 109 12308.33 80.47 55428.75 88888.00 2007-04-19 16:41:57.625 109 12308.30 80.50 55428.75 88888.00 2007-04-19 16:41:57.750 109 12308.33 80.50 55428.78 88888.00 2007-04-19 16:41:57.875 109 12308.33 80.47 55428.78 88888.00 2007-04-19 16:41:58.000 109 12308.33 80.50 55428.75 88888.00 2007-04-19 16:41:58.125 109 12308.25 80.47 55428.75 88888.00 2007-04-19 16:41:58.250 109 12308.20 80.47 55428.80 88888.00 2007-04-19 16:41:58.375 109 12308.23 80.53 55428.80 88888.00 2007-04-19 16:41:58.500 109 12308.23 80.53 55428.80 88888.00 2007-04-19 16:41:58.625 109 12308.23 80.50 55428.80 88888.00 2007-04-19 16:41:58.750 109 12308.17 80.42 55428.72 88888.00 2007-04-19 16:41:58.875 109 12308.20 80.42 55428.72 88888.00 2007-04-19 16:41:59.000 109 12308.20 80.47 55428.72 88888.00 2007-04-19 16:41:59.125 109 12308.23 80.47 55428.75 88888.00 2007-04-19 16:41:59.250 109 12308.20 80.45 55428.75 88888.00 2007-04-19 16:41:59.375 109 12308.20 80.47 55428.72 88888.00 2007-04-19 16:41:59.500 109 12308.20 80.50 55428.75 88888.00 2007-04-19 16:41:59.625 109 12308.20 80.53 55428.72 88888.00 2007-04-19 16:41:59.750 109 12308.15 80.50 55428.72 88888.00 2007-04-19 16:41:59.875 109 12308.20 80.47 55428.70 88888.00 2007-04-19 16:42:00.000 109 12308.27 80.50 55428.72 88888.00 2007-04-19 16:42:00.125 109 12308.25 80.53 55428.75 88888.00 2007-04-19 16:42:00.250 109 12308.23 80.53 55428.78 88888.00 2007-04-19 16:42:00.375 109 12308.17 80.50 55428.80 88888.00 2007-04-19 16:42:00.500 109 12308.12 80.45 55428.75 88888.00 2007-04-19 16:42:00.625 109 12308.12 80.45 55428.75 88888.00 2007-04-19 16:42:00.750 109 12308.12 80.47 55428.75 88888.00 2007-04-19 16:42:00.875 109 12308.12 80.45 55428.75 88888.00 2007-04-19 16:42:01.000 109 12308.12 80.50 55428.72 88888.00 2007-04-19 16:42:01.125 109 12308.12 80.55 55428.78 88888.00 2007-04-19 16:42:01.250 109 12308.17 80.58 55428.78 88888.00 2007-04-19 16:42:01.375 109 12308.25 80.62 55428.80 88888.00 2007-04-19 16:42:01.500 109 12308.30 80.58 55428.75 88888.00 2007-04-19 16:42:01.625 109 12308.27 80.55 55428.78 88888.00 2007-04-19 16:42:01.750 109 12308.17 80.55 55428.75 88888.00 2007-04-19 16:42:01.875 109 12308.15 80.58 55428.72 88888.00 2007-04-19 16:42:02.000 109 12308.20 80.55 55428.72 88888.00 2007-04-19 16:42:02.125 109 12308.15 80.55 55428.75 88888.00 2007-04-19 16:42:02.250 109 12308.15 80.53 55428.72 88888.00 2007-04-19 16:42:02.375 109 12308.20 80.53 55428.68 88888.00 2007-04-19 16:42:02.500 109 12308.23 80.53 55428.70 88888.00 2007-04-19 16:42:02.625 109 12308.23 80.55 55428.72 88888.00 2007-04-19 16:42:02.750 109 12308.17 80.58 55428.75 88888.00 2007-04-19 16:42:02.875 109 12308.25 80.62 55428.75 88888.00 2007-04-19 16:42:03.000 109 12308.20 80.55 55428.68 88888.00 2007-04-19 16:42:03.125 109 12308.15 80.55 55428.68 88888.00 2007-04-19 16:42:03.250 109 12308.17 80.65 55428.78 88888.00 2007-04-19 16:42:03.375 109 12308.23 80.62 55428.78 88888.00 2007-04-19 16:42:03.500 109 12308.15 80.62 55428.72 88888.00 2007-04-19 16:42:03.625 109 12308.12 80.60 55428.72 88888.00 2007-04-19 16:42:03.750 109 12308.10 80.58 55428.70 88888.00 2007-04-19 16:42:03.875 109 12308.12 80.65 55428.70 88888.00 2007-04-19 16:42:04.000 109 12308.20 80.72 55428.75 88888.00 2007-04-19 16:42:04.125 109 12308.25 80.70 55428.75 88888.00 2007-04-19 16:42:04.250 109 12308.23 80.62 55428.72 88888.00 2007-04-19 16:42:04.375 109 12308.15 80.67 55428.70 88888.00 2007-04-19 16:42:04.500 109 12308.08 80.62 55428.72 88888.00 2007-04-19 16:42:04.625 109 12308.10 80.60 55428.72 88888.00 2007-04-19 16:42:04.750 109 12308.15 80.62 55428.72 88888.00 2007-04-19 16:42:04.875 109 12308.15 80.62 55428.72 88888.00 2007-04-19 16:42:05.000 109 12308.17 80.60 55428.75 88888.00 2007-04-19 16:42:05.125 109 12308.20 80.62 55428.75 88888.00 2007-04-19 16:42:05.250 109 12308.15 80.62 55428.72 88888.00 2007-04-19 16:42:05.375 109 12308.12 80.62 55428.72 88888.00 2007-04-19 16:42:05.500 109 12308.10 80.60 55428.75 88888.00 2007-04-19 16:42:05.625 109 12308.08 80.60 55428.75 88888.00 2007-04-19 16:42:05.750 109 12308.08 80.67 55428.75 88888.00 2007-04-19 16:42:05.875 109 12308.10 80.70 55428.72 88888.00 2007-04-19 16:42:06.000 109 12308.12 80.67 55428.68 88888.00 2007-04-19 16:42:06.125 109 12308.10 80.62 55428.70 88888.00 2007-04-19 16:42:06.250 109 12308.05 80.60 55428.68 88888.00 2007-04-19 16:42:06.375 109 12308.08 80.62 55428.65 88888.00 2007-04-19 16:42:06.500 109 12308.08 80.65 55428.65 88888.00 2007-04-19 16:42:06.625 109 12308.12 80.67 55428.68 88888.00 2007-04-19 16:42:06.750 109 12308.12 80.67 55428.70 88888.00 2007-04-19 16:42:06.875 109 12308.10 80.67 55428.75 88888.00 2007-04-19 16:42:07.000 109 12308.15 80.65 55428.70 88888.00 2007-04-19 16:42:07.125 109 12308.20 80.67 55428.70 88888.00 2007-04-19 16:42:07.250 109 12308.20 80.70 55428.70 88888.00 2007-04-19 16:42:07.375 109 12308.10 80.67 55428.70 88888.00 2007-04-19 16:42:07.500 109 12308.00 80.67 55428.70 88888.00 2007-04-19 16:42:07.625 109 12308.00 80.65 55428.68 88888.00 2007-04-19 16:42:07.750 109 12308.00 80.67 55428.65 88888.00 2007-04-19 16:42:07.875 109 12308.10 80.70 55428.70 88888.00 2007-04-19 16:42:08.000 109 12308.10 80.70 55428.68 88888.00 2007-04-19 16:42:08.125 109 12308.05 80.70 55428.70 88888.00 2007-04-19 16:42:08.250 109 12308.00 80.70 55428.72 88888.00 2007-04-19 16:42:08.375 109 12308.02 80.72 55428.75 88888.00 2007-04-19 16:42:08.500 109 12308.02 80.72 55428.72 88888.00 2007-04-19 16:42:08.625 109 12308.05 80.75 55428.70 88888.00 2007-04-19 16:42:08.750 109 12308.05 80.67 55428.68 88888.00 2007-04-19 16:42:08.875 109 12308.00 80.72 55428.70 88888.00 2007-04-19 16:42:09.000 109 12308.02 80.72 55428.70 88888.00 2007-04-19 16:42:09.125 109 12308.05 80.72 55428.72 88888.00 2007-04-19 16:42:09.250 109 12308.05 80.72 55428.72 88888.00 2007-04-19 16:42:09.375 109 12308.12 80.75 55428.70 88888.00 2007-04-19 16:42:09.500 109 12308.12 80.78 55428.72 88888.00 2007-04-19 16:42:09.625 109 12308.08 80.75 55428.70 88888.00 2007-04-19 16:42:09.750 109 12308.10 80.72 55428.70 88888.00 2007-04-19 16:42:09.875 109 12308.08 80.78 55428.70 88888.00 2007-04-19 16:42:10.000 109 12308.08 80.75 55428.68 88888.00 2007-04-19 16:42:10.125 109 12308.05 80.72 55428.65 88888.00 2007-04-19 16:42:10.250 109 12307.95 80.72 55428.68 88888.00 2007-04-19 16:42:10.375 109 12308.02 80.70 55428.68 88888.00 2007-04-19 16:42:10.500 109 12308.05 80.70 55428.65 88888.00 2007-04-19 16:42:10.625 109 12308.05 80.70 55428.65 88888.00 2007-04-19 16:42:10.750 109 12308.05 80.72 55428.68 88888.00 2007-04-19 16:42:10.875 109 12308.05 80.78 55428.72 88888.00 2007-04-19 16:42:11.000 109 12308.05 80.80 55428.72 88888.00 2007-04-19 16:42:11.125 109 12308.08 80.70 55428.70 88888.00 2007-04-19 16:42:11.250 109 12308.05 80.70 55428.70 88888.00 2007-04-19 16:42:11.375 109 12307.98 80.72 55428.70 88888.00 2007-04-19 16:42:11.500 109 12307.98 80.75 55428.70 88888.00 2007-04-19 16:42:11.625 109 12307.95 80.75 55428.70 88888.00 2007-04-19 16:42:11.750 109 12307.90 80.67 55428.65 88888.00 2007-04-19 16:42:11.875 109 12307.92 80.65 55428.65 88888.00 2007-04-19 16:42:12.000 109 12308.00 80.72 55428.65 88888.00 2007-04-19 16:42:12.125 109 12308.00 80.75 55428.68 88888.00 2007-04-19 16:42:12.250 109 12307.95 80.72 55428.70 88888.00 2007-04-19 16:42:12.375 109 12307.98 80.78 55428.70 88888.00 2007-04-19 16:42:12.500 109 12308.05 80.85 55428.75 88888.00 2007-04-19 16:42:12.625 109 12308.02 80.78 55428.70 88888.00 2007-04-19 16:42:12.750 109 12307.92 80.70 55428.65 88888.00 2007-04-19 16:42:12.875 109 12307.85 80.67 55428.62 88888.00 2007-04-19 16:42:13.000 109 12307.92 80.72 55428.62 88888.00 2007-04-19 16:42:13.125 109 12308.00 80.80 55428.72 88888.00 2007-04-19 16:42:13.250 109 12308.00 80.80 55428.70 88888.00 2007-04-19 16:42:13.375 109 12307.95 80.78 55428.70 88888.00 2007-04-19 16:42:13.500 109 12307.92 80.78 55428.70 88888.00 2007-04-19 16:42:13.625 109 12307.95 80.78 55428.70 88888.00 2007-04-19 16:42:13.750 109 12307.95 80.78 55428.72 88888.00 2007-04-19 16:42:13.875 109 12308.00 80.85 55428.70 88888.00 2007-04-19 16:42:14.000 109 12308.02 80.83 55428.70 88888.00 2007-04-19 16:42:14.125 109 12308.05 80.78 55428.70 88888.00 2007-04-19 16:42:14.250 109 12308.02 80.78 55428.68 88888.00 2007-04-19 16:42:14.375 109 12308.05 80.80 55428.70 88888.00 2007-04-19 16:42:14.500 109 12307.98 80.83 55428.70 88888.00 2007-04-19 16:42:14.625 109 12307.92 80.78 55428.68 88888.00 2007-04-19 16:42:14.750 109 12307.98 80.80 55428.70 88888.00 2007-04-19 16:42:14.875 109 12307.98 80.80 55428.70 88888.00 2007-04-19 16:42:15.000 109 12307.92 80.80 55428.68 88888.00 2007-04-19 16:42:15.125 109 12307.90 80.78 55428.70 88888.00 2007-04-19 16:42:15.250 109 12307.95 80.80 55428.72 88888.00 2007-04-19 16:42:15.375 109 12308.00 80.83 55428.68 88888.00 2007-04-19 16:42:15.500 109 12308.00 80.83 55428.70 88888.00 2007-04-19 16:42:15.625 109 12308.08 80.88 55428.75 88888.00 2007-04-19 16:42:15.750 109 12308.10 80.88 55428.75 88888.00 2007-04-19 16:42:15.875 109 12308.10 80.85 55428.72 88888.00 2007-04-19 16:42:16.000 109 12308.02 80.88 55428.70 88888.00 2007-04-19 16:42:16.125 109 12307.92 80.90 55428.72 88888.00 2007-04-19 16:42:16.250 109 12307.92 80.90 55428.72 88888.00 2007-04-19 16:42:16.375 109 12307.95 80.88 55428.68 88888.00 2007-04-19 16:42:16.500 109 12307.98 80.85 55428.68 88888.00 2007-04-19 16:42:16.625 109 12307.95 80.85 55428.70 88888.00 2007-04-19 16:42:16.750 109 12307.95 80.88 55428.68 88888.00 2007-04-19 16:42:16.875 109 12307.90 80.80 55428.65 88888.00 2007-04-19 16:42:17.000 109 12307.92 80.85 55428.65 88888.00 2007-04-19 16:42:17.125 109 12307.98 80.88 55428.68 88888.00 2007-04-19 16:42:17.250 109 12307.95 80.80 55428.70 88888.00 2007-04-19 16:42:17.375 109 12307.92 80.83 55428.70 88888.00 2007-04-19 16:42:17.500 109 12307.92 80.88 55428.68 88888.00 2007-04-19 16:42:17.625 109 12307.95 80.88 55428.65 88888.00 2007-04-19 16:42:17.750 109 12307.95 80.88 55428.65 88888.00 2007-04-19 16:42:17.875 109 12307.95 80.90 55428.65 88888.00 2007-04-19 16:42:18.000 109 12307.90 80.83 55428.65 88888.00 2007-04-19 16:42:18.125 109 12307.90 80.88 55428.65 88888.00 2007-04-19 16:42:18.250 109 12307.92 80.88 55428.62 88888.00 2007-04-19 16:42:18.375 109 12307.95 80.85 55428.60 88888.00 2007-04-19 16:42:18.500 109 12308.02 80.88 55428.65 88888.00 2007-04-19 16:42:18.625 109 12308.08 80.88 55428.65 88888.00 2007-04-19 16:42:18.750 109 12308.02 80.90 55428.68 88888.00 2007-04-19 16:42:18.875 109 12308.00 80.95 55428.68 88888.00 2007-04-19 16:42:19.000 109 12308.00 80.92 55428.65 88888.00 2007-04-19 16:42:19.125 109 12308.00 80.92 55428.65 88888.00 2007-04-19 16:42:19.250 109 12307.95 80.88 55428.62 88888.00 2007-04-19 16:42:19.375 109 12307.98 80.90 55428.62 88888.00 2007-04-19 16:42:19.500 109 12307.95 80.92 55428.65 88888.00 2007-04-19 16:42:19.625 109 12307.95 80.92 55428.68 88888.00 2007-04-19 16:42:19.750 109 12307.95 80.92 55428.68 88888.00 2007-04-19 16:42:19.875 109 12308.00 80.92 55428.62 88888.00 2007-04-19 16:42:20.000 109 12308.02 80.95 55428.62 88888.00 2007-04-19 16:42:20.125 109 12308.05 80.95 55428.65 88888.00 2007-04-19 16:42:20.250 109 12307.98 80.95 55428.65 88888.00 2007-04-19 16:42:20.375 109 12307.95 80.97 55428.68 88888.00 2007-04-19 16:42:20.500 109 12307.92 80.90 55428.65 88888.00 2007-04-19 16:42:20.625 109 12307.95 80.92 55428.70 88888.00 2007-04-19 16:42:20.750 109 12307.92 80.95 55428.62 88888.00 2007-04-19 16:42:20.875 109 12307.88 80.88 55428.60 88888.00 2007-04-19 16:42:21.000 109 12307.85 80.88 55428.57 88888.00 2007-04-19 16:42:21.125 109 12307.85 80.90 55428.60 88888.00 2007-04-19 16:42:21.250 109 12307.92 80.92 55428.65 88888.00 2007-04-19 16:42:21.375 109 12308.00 80.97 55428.65 88888.00 2007-04-19 16:42:21.500 109 12307.95 80.95 55428.62 88888.00 2007-04-19 16:42:21.625 109 12307.98 80.92 55428.65 88888.00 2007-04-19 16:42:21.750 109 12307.92 80.92 55428.62 88888.00 2007-04-19 16:42:21.875 109 12307.90 80.97 55428.65 88888.00 2007-04-19 16:42:22.000 109 12307.88 81.00 55428.62 88888.00 2007-04-19 16:42:22.125 109 12307.85 81.00 55428.68 88888.00 2007-04-19 16:42:22.250 109 12307.80 80.95 55428.60 88888.00 2007-04-19 16:42:22.375 109 12307.83 80.95 55428.65 88888.00 2007-04-19 16:42:22.500 109 12307.90 81.00 55428.65 88888.00 2007-04-19 16:42:22.625 109 12307.92 81.00 55428.65 88888.00 2007-04-19 16:42:22.750 109 12307.95 81.03 55428.65 88888.00 2007-04-19 16:42:22.875 109 12307.92 81.05 55428.65 88888.00 2007-04-19 16:42:23.000 109 12307.98 81.00 55428.62 88888.00 2007-04-19 16:42:23.125 109 12307.95 80.95 55428.60 88888.00 2007-04-19 16:42:23.250 109 12307.92 80.97 55428.62 88888.00 2007-04-19 16:42:23.375 109 12307.95 81.03 55428.60 88888.00 2007-04-19 16:42:23.500 109 12307.92 81.05 55428.62 88888.00 2007-04-19 16:42:23.625 109 12307.85 81.00 55428.62 88888.00 2007-04-19 16:42:23.750 109 12307.88 81.03 55428.65 88888.00 2007-04-19 16:42:23.875 109 12307.90 81.05 55428.65 88888.00 2007-04-19 16:42:24.000 109 12307.88 81.00 55428.65 88888.00 2007-04-19 16:42:24.125 109 12307.92 81.05 55428.62 88888.00 2007-04-19 16:42:24.250 109 12307.92 81.05 55428.62 88888.00 2007-04-19 16:42:24.375 109 12307.95 81.00 55428.62 88888.00 2007-04-19 16:42:24.500 109 12307.92 80.97 55428.62 88888.00 2007-04-19 16:42:24.625 109 12307.95 81.00 55428.57 88888.00 2007-04-19 16:42:24.750 109 12307.92 81.00 55428.60 88888.00 2007-04-19 16:42:24.875 109 12307.92 81.03 55428.62 88888.00 2007-04-19 16:42:25.000 109 12307.90 81.05 55428.62 88888.00 2007-04-19 16:42:25.125 109 12307.88 81.05 55428.65 88888.00 2007-04-19 16:42:25.250 109 12307.75 81.00 55428.62 88888.00 2007-04-19 16:42:25.375 109 12307.77 81.05 55428.60 88888.00 2007-04-19 16:42:25.500 109 12307.80 81.05 55428.60 88888.00 2007-04-19 16:42:25.625 109 12307.85 81.05 55428.62 88888.00 2007-04-19 16:42:25.750 109 12307.88 81.05 55428.62 88888.00 2007-04-19 16:42:25.875 109 12307.88 81.05 55428.65 88888.00 2007-04-19 16:42:26.000 109 12307.88 81.08 55428.65 88888.00 2007-04-19 16:42:26.125 109 12307.80 81.05 55428.62 88888.00 2007-04-19 16:42:26.250 109 12307.70 81.03 55428.60 88888.00 2007-04-19 16:42:26.375 109 12307.70 81.03 55428.60 88888.00 2007-04-19 16:42:26.500 109 12307.73 81.03 55428.62 88888.00 2007-04-19 16:42:26.625 109 12307.80 81.05 55428.62 88888.00 2007-04-19 16:42:26.750 109 12307.80 81.05 55428.62 88888.00 2007-04-19 16:42:26.875 109 12307.83 81.08 55428.65 88888.00 2007-04-19 16:42:27.000 109 12307.95 81.12 55428.65 88888.00 2007-04-19 16:42:27.125 109 12307.90 81.12 55428.65 88888.00 2007-04-19 16:42:27.250 109 12307.75 81.08 55428.62 88888.00 2007-04-19 16:42:27.375 109 12307.75 81.10 55428.62 88888.00 2007-04-19 16:42:27.500 109 12307.80 81.08 55428.65 88888.00 2007-04-19 16:42:27.625 109 12307.80 81.05 55428.65 88888.00 2007-04-19 16:42:27.750 109 12307.83 81.12 55428.65 88888.00 2007-04-19 16:42:27.875 109 12307.85 81.03 55428.62 88888.00 2007-04-19 16:42:28.000 109 12307.88 81.03 55428.60 88888.00 2007-04-19 16:42:28.125 109 12307.85 81.03 55428.60 88888.00 2007-04-19 16:42:28.250 109 12307.80 81.00 55428.60 88888.00 2007-04-19 16:42:28.375 109 12307.88 81.05 55428.60 88888.00 2007-04-19 16:42:28.500 109 12307.85 81.10 55428.62 88888.00 2007-04-19 16:42:28.625 109 12307.85 81.08 55428.60 88888.00 2007-04-19 16:42:28.750 109 12307.83 81.05 55428.60 88888.00 2007-04-19 16:42:28.875 109 12307.80 81.08 55428.60 88888.00 2007-04-19 16:42:29.000 109 12307.80 81.10 55428.60 88888.00 2007-04-19 16:42:29.125 109 12307.83 81.12 55428.60 88888.00 2007-04-19 16:42:29.250 109 12307.88 81.10 55428.57 88888.00 2007-04-19 16:42:29.375 109 12307.88 81.08 55428.57 88888.00 2007-04-19 16:42:29.500 109 12307.80 81.05 55428.57 88888.00 2007-04-19 16:42:29.625 109 12307.85 81.08 55428.57 88888.00 2007-04-19 16:42:29.750 109 12307.83 81.08 55428.57 88888.00 2007-04-19 16:42:29.875 109 12307.83 81.08 55428.60 88888.00 2007-04-19 16:42:30.000 109 12307.83 81.10 55428.57 88888.00 2007-04-19 16:42:30.125 109 12307.80 81.08 55428.57 88888.00 2007-04-19 16:42:30.250 109 12307.77 81.05 55428.62 88888.00 2007-04-19 16:42:30.375 109 12307.83 81.05 55428.57 88888.00 2007-04-19 16:42:30.500 109 12307.85 81.05 55428.57 88888.00 2007-04-19 16:42:30.625 109 12307.85 81.03 55428.57 88888.00 2007-04-19 16:42:30.750 109 12307.77 81.03 55428.55 88888.00 2007-04-19 16:42:30.875 109 12307.77 81.03 55428.57 88888.00 2007-04-19 16:42:31.000 109 12307.77 81.05 55428.60 88888.00 2007-04-19 16:42:31.125 109 12307.83 81.10 55428.60 88888.00 2007-04-19 16:42:31.250 109 12307.77 81.08 55428.57 88888.00 2007-04-19 16:42:31.375 109 12307.75 81.05 55428.60 88888.00 2007-04-19 16:42:31.500 109 12307.73 81.05 55428.60 88888.00 2007-04-19 16:42:31.625 109 12307.77 81.08 55428.62 88888.00 2007-04-19 16:42:31.750 109 12307.75 81.08 55428.60 88888.00 2007-04-19 16:42:31.875 109 12307.73 81.03 55428.60 88888.00 2007-04-19 16:42:32.000 109 12307.75 81.05 55428.60 88888.00 2007-04-19 16:42:32.125 109 12307.88 81.10 55428.68 88888.00 2007-04-19 16:42:32.250 109 12307.83 81.08 55428.65 88888.00 2007-04-19 16:42:32.375 109 12307.77 81.03 55428.60 88888.00 2007-04-19 16:42:32.500 109 12307.75 81.05 55428.62 88888.00 2007-04-19 16:42:32.625 109 12307.75 81.10 55428.62 88888.00 2007-04-19 16:42:32.750 109 12307.77 81.08 55428.62 88888.00 2007-04-19 16:42:32.875 109 12307.75 81.10 55428.62 88888.00 2007-04-19 16:42:33.000 109 12307.77 81.08 55428.60 88888.00 2007-04-19 16:42:33.125 109 12307.77 81.08 55428.57 88888.00 2007-04-19 16:42:33.250 109 12307.77 81.03 55428.60 88888.00 2007-04-19 16:42:33.375 109 12307.83 81.03 55428.62 88888.00 2007-04-19 16:42:33.500 109 12307.80 81.03 55428.60 88888.00 2007-04-19 16:42:33.625 109 12307.80 81.03 55428.60 88888.00 2007-04-19 16:42:33.750 109 12307.80 81.03 55428.55 88888.00 2007-04-19 16:42:33.875 109 12307.83 81.05 55428.57 88888.00 2007-04-19 16:42:34.000 109 12307.85 81.10 55428.57 88888.00 2007-04-19 16:42:34.125 109 12307.88 81.08 55428.62 88888.00 2007-04-19 16:42:34.250 109 12307.88 81.00 55428.57 88888.00 2007-04-19 16:42:34.375 109 12307.80 80.97 55428.55 88888.00 2007-04-19 16:42:34.500 109 12307.77 81.00 55428.53 88888.00 2007-04-19 16:42:34.625 109 12307.77 81.08 55428.57 88888.00 2007-04-19 16:42:34.750 109 12307.77 81.10 55428.60 88888.00 2007-04-19 16:42:34.875 109 12307.73 81.05 55428.57 88888.00 2007-04-19 16:42:35.000 109 12307.67 81.00 55428.50 88888.00 2007-04-19 16:42:35.125 109 12307.67 81.08 55428.57 88888.00 2007-04-19 16:42:35.250 109 12307.70 81.08 55428.55 88888.00 2007-04-19 16:42:35.375 109 12307.77 81.05 55428.55 88888.00 2007-04-19 16:42:35.500 109 12307.75 81.05 55428.50 88888.00 2007-04-19 16:42:35.625 109 12307.80 81.05 55428.53 88888.00 2007-04-19 16:42:35.750 109 12307.90 81.08 55428.57 88888.00 2007-04-19 16:42:35.875 109 12307.85 81.10 55428.55 88888.00 2007-04-19 16:42:36.000 109 12307.83 81.05 55428.50 88888.00 2007-04-19 16:42:36.125 109 12307.85 81.08 55428.50 88888.00 2007-04-19 16:42:36.250 109 12307.77 81.03 55428.53 88888.00 2007-04-19 16:42:36.375 109 12307.85 81.08 55428.57 88888.00 2007-04-19 16:42:36.500 109 12307.80 81.08 55428.60 88888.00 2007-04-19 16:42:36.625 109 12307.70 81.05 55428.57 88888.00 2007-04-19 16:42:36.750 109 12307.70 81.08 55428.57 88888.00 2007-04-19 16:42:36.875 109 12307.73 81.10 55428.57 88888.00 2007-04-19 16:42:37.000 109 12307.73 81.12 55428.57 88888.00 2007-04-19 16:42:37.125 109 12307.70 81.15 55428.57 88888.00 2007-04-19 16:42:37.250 109 12307.65 81.10 55428.57 88888.00 2007-04-19 16:42:37.375 109 12307.73 81.12 55428.60 88888.00 2007-04-19 16:42:37.500 109 12307.77 81.10 55428.62 88888.00 2007-04-19 16:42:37.625 109 12307.77 81.10 55428.65 88888.00 2007-04-19 16:42:37.750 109 12307.77 81.15 55428.62 88888.00 2007-04-19 16:42:37.875 109 12307.75 81.10 55428.57 88888.00 2007-04-19 16:42:38.000 109 12307.73 81.05 55428.55 88888.00 2007-04-19 16:42:38.125 109 12307.77 81.08 55428.55 88888.00 2007-04-19 16:42:38.250 109 12307.70 81.05 55428.53 88888.00 2007-04-19 16:42:38.375 109 12307.70 81.05 55428.55 88888.00 2007-04-19 16:42:38.500 109 12307.70 81.08 55428.55 88888.00 2007-04-19 16:42:38.625 109 12307.80 81.10 55428.55 88888.00 2007-04-19 16:42:38.750 109 12307.85 81.08 55428.57 88888.00 2007-04-19 16:42:38.875 109 12307.80 81.10 55428.55 88888.00 2007-04-19 16:42:39.000 109 12307.75 81.08 55428.53 88888.00 2007-04-19 16:42:39.125 109 12307.73 81.08 55428.55 88888.00 2007-04-19 16:42:39.250 109 12307.77 81.10 55428.57 88888.00 2007-04-19 16:42:39.375 109 12307.83 81.10 55428.55 88888.00 2007-04-19 16:42:39.500 109 12307.83 81.05 55428.53 88888.00 2007-04-19 16:42:39.625 109 12307.90 81.08 55428.50 88888.00 2007-04-19 16:42:39.750 109 12307.85 81.05 55428.50 88888.00 2007-04-19 16:42:39.875 109 12307.77 81.05 55428.55 88888.00 2007-04-19 16:42:40.000 109 12307.75 81.10 55428.55 88888.00 2007-04-19 16:42:40.125 109 12307.75 81.08 55428.53 88888.00 2007-04-19 16:42:40.250 109 12307.70 81.08 55428.57 88888.00 2007-04-19 16:42:40.375 109 12307.70 81.10 55428.55 88888.00 2007-04-19 16:42:40.500 109 12307.80 81.12 55428.55 88888.00 2007-04-19 16:42:40.625 109 12307.80 81.10 55428.50 88888.00 2007-04-19 16:42:40.750 109 12307.77 81.10 55428.53 88888.00 2007-04-19 16:42:40.875 109 12307.77 81.03 55428.50 88888.00 2007-04-19 16:42:41.000 109 12307.83 81.03 55428.53 88888.00 2007-04-19 16:42:41.125 109 12307.80 81.05 55428.53 88888.00 2007-04-19 16:42:41.250 109 12307.75 81.08 55428.55 88888.00 2007-04-19 16:42:41.375 109 12307.85 81.15 55428.55 88888.00 2007-04-19 16:42:41.500 109 12307.85 81.10 55428.53 88888.00 2007-04-19 16:42:41.625 109 12307.83 81.05 55428.53 88888.00 2007-04-19 16:42:41.750 109 12307.83 81.05 55428.53 88888.00 2007-04-19 16:42:41.875 109 12307.88 81.05 55428.55 88888.00 2007-04-19 16:42:42.000 109 12307.85 81.08 55428.53 88888.00 2007-04-19 16:42:42.125 109 12307.88 81.10 55428.53 88888.00 2007-04-19 16:42:42.250 109 12307.88 81.12 55428.53 88888.00 2007-04-19 16:42:42.375 109 12307.85 81.08 55428.53 88888.00 2007-04-19 16:42:42.500 109 12307.80 81.05 55428.50 88888.00 2007-04-19 16:42:42.625 109 12307.85 81.05 55428.47 88888.00 2007-04-19 16:42:42.750 109 12307.92 81.10 55428.50 88888.00 2007-04-19 16:42:42.875 109 12307.88 81.12 55428.53 88888.00 2007-04-19 16:42:43.000 109 12307.90 81.10 55428.53 88888.00 2007-04-19 16:42:43.125 109 12307.88 81.08 55428.55 88888.00 2007-04-19 16:42:43.250 109 12307.85 81.03 55428.55 88888.00 2007-04-19 16:42:43.375 109 12307.92 81.05 55428.55 88888.00 2007-04-19 16:42:43.500 109 12307.88 81.10 55428.57 88888.00 2007-04-19 16:42:43.625 109 12307.85 81.05 55428.55 88888.00 2007-04-19 16:42:43.750 109 12307.80 81.03 55428.50 88888.00 2007-04-19 16:42:43.875 109 12307.75 81.00 55428.53 88888.00 2007-04-19 16:42:44.000 109 12307.85 81.10 55428.55 88888.00 2007-04-19 16:42:44.125 109 12307.90 81.12 55428.57 88888.00 2007-04-19 16:42:44.250 109 12307.83 81.08 55428.53 88888.00 2007-04-19 16:42:44.375 109 12307.83 81.08 55428.50 88888.00 2007-04-19 16:42:44.500 109 12307.83 81.08 55428.55 88888.00 2007-04-19 16:42:44.625 109 12307.80 81.05 55428.55 88888.00 2007-04-19 16:42:44.750 109 12307.80 81.08 55428.53 88888.00 2007-04-19 16:42:44.875 109 12307.80 81.12 55428.53 88888.00 2007-04-19 16:42:45.000 109 12307.85 81.17 55428.55 88888.00 2007-04-19 16:42:45.125 109 12307.80 81.17 55428.53 88888.00 2007-04-19 16:42:45.250 109 12307.77 81.15 55428.57 88888.00 2007-04-19 16:42:45.375 109 12307.83 81.17 55428.57 88888.00 2007-04-19 16:42:45.500 109 12307.90 81.17 55428.60 88888.00 2007-04-19 16:42:45.625 109 12307.92 81.15 55428.55 88888.00 2007-04-19 16:42:45.750 109 12307.85 81.15 55428.55 88888.00 2007-04-19 16:42:45.875 109 12307.83 81.12 55428.53 88888.00 2007-04-19 16:42:46.000 109 12307.85 81.10 55428.53 88888.00 2007-04-19 16:42:46.125 109 12307.80 81.10 55428.50 88888.00 2007-04-19 16:42:46.250 109 12307.75 81.12 55428.53 88888.00 2007-04-19 16:42:46.375 109 12307.77 81.10 55428.53 88888.00 2007-04-19 16:42:46.500 109 12307.73 81.05 55428.53 88888.00 2007-04-19 16:42:46.625 109 12307.83 81.08 55428.53 88888.00 2007-04-19 16:42:46.750 109 12307.83 81.10 55428.55 88888.00 2007-04-19 16:42:46.875 109 12307.80 81.15 55428.55 88888.00 2007-04-19 16:42:47.000 109 12307.77 81.12 55428.53 88888.00 2007-04-19 16:42:47.125 109 12307.85 81.15 55428.55 88888.00 2007-04-19 16:42:47.250 109 12307.80 81.08 55428.50 88888.00 2007-04-19 16:42:47.375 109 12307.67 81.05 55428.50 88888.00 2007-04-19 16:42:47.500 109 12307.62 81.05 55428.53 88888.00 2007-04-19 16:42:47.625 109 12307.70 81.05 55428.53 88888.00 2007-04-19 16:42:47.750 109 12307.73 81.08 55428.47 88888.00 2007-04-19 16:42:47.875 109 12307.70 81.10 55428.50 88888.00 2007-04-19 16:42:48.000 109 12307.70 81.08 55428.50 88888.00 2007-04-19 16:42:48.125 109 12307.70 81.08 55428.50 88888.00 2007-04-19 16:42:48.250 109 12307.73 81.08 55428.50 88888.00 2007-04-19 16:42:48.375 109 12307.70 81.10 55428.50 88888.00 2007-04-19 16:42:48.500 109 12307.70 81.10 55428.57 88888.00 2007-04-19 16:42:48.625 109 12307.65 81.10 55428.53 88888.00 2007-04-19 16:42:48.750 109 12307.60 81.10 55428.50 88888.00 2007-04-19 16:42:48.875 109 12307.67 81.05 55428.53 88888.00 2007-04-19 16:42:49.000 109 12307.77 81.12 55428.53 88888.00 2007-04-19 16:42:49.125 109 12307.80 81.15 55428.55 88888.00 2007-04-19 16:42:49.250 109 12307.73 81.10 55428.50 88888.00 2007-04-19 16:42:49.375 109 12307.70 81.12 55428.47 88888.00 2007-04-19 16:42:49.500 109 12307.80 81.08 55428.47 88888.00 2007-04-19 16:42:49.625 109 12307.88 81.10 55428.50 88888.00 2007-04-19 16:42:49.750 109 12307.85 81.08 55428.47 88888.00 2007-04-19 16:42:49.875 109 12307.85 81.05 55428.47 88888.00 2007-04-19 16:42:50.000 109 12307.80 81.05 55428.45 88888.00 2007-04-19 16:42:50.125 109 12307.85 81.08 55428.45 88888.00 2007-04-19 16:42:50.250 109 12307.85 81.08 55428.47 88888.00 2007-04-19 16:42:50.375 109 12307.83 81.08 55428.45 88888.00 2007-04-19 16:42:50.500 109 12307.77 81.08 55428.47 88888.00 2007-04-19 16:42:50.625 109 12307.77 81.10 55428.53 88888.00 2007-04-19 16:42:50.750 109 12307.80 81.08 55428.50 88888.00 2007-04-19 16:42:50.875 109 12307.83 81.05 55428.50 88888.00 2007-04-19 16:42:51.000 109 12307.83 81.05 55428.50 88888.00 2007-04-19 16:42:51.125 109 12307.80 81.05 55428.50 88888.00 2007-04-19 16:42:51.250 109 12307.70 81.08 55428.50 88888.00 2007-04-19 16:42:51.375 109 12307.73 81.12 55428.47 88888.00 2007-04-19 16:42:51.500 109 12307.67 81.08 55428.45 88888.00 2007-04-19 16:42:51.625 109 12307.70 81.05 55428.45 88888.00 2007-04-19 16:42:51.750 109 12307.65 81.03 55428.45 88888.00 2007-04-19 16:42:51.875 109 12307.67 81.05 55428.50 88888.00 2007-04-19 16:42:52.000 109 12307.67 81.08 55428.47 88888.00 2007-04-19 16:42:52.125 109 12307.65 81.08 55428.47 88888.00 2007-04-19 16:42:52.250 109 12307.65 81.00 55428.47 88888.00 2007-04-19 16:42:52.375 109 12307.75 81.03 55428.47 88888.00 2007-04-19 16:42:52.500 109 12307.83 81.08 55428.50 88888.00 2007-04-19 16:42:52.625 109 12307.80 81.10 55428.53 88888.00 2007-04-19 16:42:52.750 109 12307.77 81.12 55428.53 88888.00 2007-04-19 16:42:52.875 109 12307.83 81.12 55428.55 88888.00 2007-04-19 16:42:53.000 109 12307.77 81.05 55428.50 88888.00 2007-04-19 16:42:53.125 109 12307.77 80.97 55428.50 88888.00 2007-04-19 16:42:53.250 109 12307.77 80.97 55428.50 88888.00 2007-04-19 16:42:53.375 109 12307.77 81.03 55428.50 88888.00 2007-04-19 16:42:53.500 109 12307.80 81.08 55428.53 88888.00 2007-04-19 16:42:53.625 109 12307.80 81.12 55428.57 88888.00 2007-04-19 16:42:53.750 109 12307.83 81.08 55428.55 88888.00 2007-04-19 16:42:53.875 109 12307.85 81.08 55428.55 88888.00 2007-04-19 16:42:54.000 109 12307.88 81.05 55428.53 88888.00 2007-04-19 16:42:54.125 109 12307.85 81.05 55428.57 88888.00 2007-04-19 16:42:54.250 109 12307.83 81.03 55428.55 88888.00 2007-04-19 16:42:54.375 109 12307.75 81.05 55428.50 88888.00 2007-04-19 16:42:54.500 109 12307.73 81.03 55428.47 88888.00 2007-04-19 16:42:54.625 109 12307.70 81.05 55428.45 88888.00 2007-04-19 16:42:54.750 109 12307.73 81.05 55428.50 88888.00 2007-04-19 16:42:54.875 109 12307.67 81.10 55428.50 88888.00 2007-04-19 16:42:55.000 109 12307.73 81.08 55428.50 88888.00 2007-04-19 16:42:55.125 109 12307.70 81.10 55428.55 88888.00 2007-04-19 16:42:55.250 109 12307.67 81.10 55428.53 88888.00 2007-04-19 16:42:55.375 109 12307.73 81.08 55428.53 88888.00 2007-04-19 16:42:55.500 109 12307.73 81.03 55428.50 88888.00 2007-04-19 16:42:55.625 109 12307.77 81.03 55428.47 88888.00 2007-04-19 16:42:55.750 109 12307.75 81.00 55428.47 88888.00 2007-04-19 16:42:55.875 109 12307.75 81.05 55428.47 88888.00 2007-04-19 16:42:56.000 109 12307.70 81.03 55428.47 88888.00 2007-04-19 16:42:56.125 109 12307.67 81.05 55428.50 88888.00 2007-04-19 16:42:56.250 109 12307.65 81.03 55428.47 88888.00 2007-04-19 16:42:56.375 109 12307.73 81.03 55428.45 88888.00 2007-04-19 16:42:56.500 109 12307.73 81.05 55428.47 88888.00 2007-04-19 16:42:56.625 109 12307.77 81.05 55428.53 88888.00 2007-04-19 16:42:56.750 109 12307.73 81.08 55428.50 88888.00 2007-04-19 16:42:56.875 109 12307.65 81.00 55428.50 88888.00 2007-04-19 16:42:57.000 109 12307.70 81.00 55428.50 88888.00 2007-04-19 16:42:57.125 109 12307.62 81.00 55428.47 88888.00 2007-04-19 16:42:57.250 109 12307.58 81.03 55428.50 88888.00 2007-04-19 16:42:57.375 109 12307.67 81.05 55428.53 88888.00 2007-04-19 16:42:57.500 109 12307.65 81.08 55428.53 88888.00 2007-04-19 16:42:57.625 109 12307.65 81.05 55428.53 88888.00 2007-04-19 16:42:57.750 109 12307.62 81.05 55428.53 88888.00 2007-04-19 16:42:57.875 109 12307.58 81.00 55428.47 88888.00 2007-04-19 16:42:58.000 109 12307.60 81.03 55428.47 88888.00 2007-04-19 16:42:58.125 109 12307.62 81.00 55428.53 88888.00 2007-04-19 16:42:58.250 109 12307.58 81.05 55428.55 88888.00 2007-04-19 16:42:58.375 109 12307.60 81.08 55428.53 88888.00 2007-04-19 16:42:58.500 109 12307.58 80.97 55428.47 88888.00 2007-04-19 16:42:58.625 109 12307.60 80.95 55428.47 88888.00 2007-04-19 16:42:58.750 109 12307.60 80.95 55428.50 88888.00 2007-04-19 16:42:58.875 109 12307.65 81.03 55428.53 88888.00 2007-04-19 16:42:59.000 109 12307.73 81.08 55428.50 88888.00 2007-04-19 16:42:59.125 109 12307.67 81.03 55428.53 88888.00 2007-04-19 16:42:59.250 109 12307.62 80.95 55428.50 88888.00 2007-04-19 16:42:59.375 109 12307.60 80.97 55428.50 88888.00 2007-04-19 16:42:59.500 109 12307.65 81.03 55428.53 88888.00 2007-04-19 16:42:59.625 109 12307.62 81.05 55428.50 88888.00 2007-04-19 16:42:59.750 109 12307.55 81.03 55428.50 88888.00 2007-04-19 16:42:59.875 109 12307.62 81.05 55428.53 88888.00 2007-04-19 16:43:00.000 109 12307.62 80.97 55428.47 88888.00 2007-04-19 16:43:00.125 109 12307.67 80.97 55428.47 88888.00 2007-04-19 16:43:00.250 109 12307.67 80.97 55428.50 88888.00 2007-04-19 16:43:00.375 109 12307.70 81.00 55428.53 88888.00 2007-04-19 16:43:00.500 109 12307.62 81.05 55428.50 88888.00 2007-04-19 16:43:00.625 109 12307.58 81.03 55428.47 88888.00 2007-04-19 16:43:00.750 109 12307.52 81.00 55428.47 88888.00 2007-04-19 16:43:00.875 109 12307.60 81.03 55428.53 88888.00 2007-04-19 16:43:01.000 109 12307.60 81.03 55428.50 88888.00 2007-04-19 16:43:01.125 109 12307.58 80.97 55428.47 88888.00 2007-04-19 16:43:01.250 109 12307.60 80.95 55428.47 88888.00 2007-04-19 16:43:01.375 109 12307.58 80.92 55428.43 88888.00 2007-04-19 16:43:01.500 109 12307.60 80.95 55428.47 88888.00 2007-04-19 16:43:01.625 109 12307.65 81.03 55428.50 88888.00 2007-04-19 16:43:01.750 109 12307.65 81.03 55428.50 88888.00 2007-04-19 16:43:01.875 109 12307.52 81.00 55428.50 88888.00 2007-04-19 16:43:02.000 109 12307.45 80.97 55428.50 88888.00 2007-04-19 16:43:02.125 109 12307.48 80.92 55428.50 88888.00 2007-04-19 16:43:02.250 109 12307.48 80.88 55428.47 88888.00 2007-04-19 16:43:02.375 109 12307.52 80.90 55428.45 88888.00 2007-04-19 16:43:02.500 109 12307.50 80.97 55428.45 88888.00 2007-04-19 16:43:02.625 109 12307.50 81.00 55428.45 88888.00 2007-04-19 16:43:02.750 109 12307.58 81.03 55428.47 88888.00 2007-04-19 16:43:02.875 109 12307.58 80.95 55428.47 88888.00 2007-04-19 16:43:03.000 109 12307.55 80.95 55428.45 88888.00 2007-04-19 16:43:03.125 109 12307.45 80.95 55428.45 88888.00 2007-04-19 16:43:03.250 109 12307.40 80.90 55428.45 88888.00 2007-04-19 16:43:03.375 109 12307.45 81.00 55428.45 88888.00 2007-04-19 16:43:03.500 109 12307.50 81.05 55428.53 88888.00 2007-04-19 16:43:03.625 109 12307.50 81.05 55428.50 88888.00 2007-04-19 16:43:03.750 109 12307.48 80.97 55428.50 88888.00 2007-04-19 16:43:03.875 109 12307.48 80.95 55428.47 88888.00 2007-04-19 16:43:04.000 109 12307.48 80.92 55428.43 88888.00 2007-04-19 16:43:04.125 109 12307.50 80.92 55428.47 88888.00 2007-04-19 16:43:04.250 109 12307.50 80.90 55428.47 88888.00 2007-04-19 16:43:04.375 109 12307.52 80.92 55428.50 88888.00 2007-04-19 16:43:04.500 109 12307.55 80.95 55428.47 88888.00 2007-04-19 16:43:04.625 109 12307.55 80.97 55428.50 88888.00 2007-04-19 16:43:04.750 109 12307.55 81.03 55428.50 88888.00 2007-04-19 16:43:04.875 109 12307.48 81.03 55428.47 88888.00 2007-04-19 16:43:05.000 109 12307.45 81.00 55428.47 88888.00 2007-04-19 16:43:05.125 109 12307.50 81.00 55428.50 88888.00 2007-04-19 16:43:05.250 109 12307.48 80.95 55428.47 88888.00 2007-04-19 16:43:05.375 109 12307.60 81.05 55428.50 88888.00 2007-04-19 16:43:05.500 109 12307.65 81.10 55428.50 88888.00 2007-04-19 16:43:05.625 109 12307.52 81.05 55428.45 88888.00 2007-04-19 16:43:05.750 109 12307.48 81.00 55428.45 88888.00 2007-04-19 16:43:05.875 109 12307.50 80.97 55428.47 88888.00 2007-04-19 16:43:06.000 109 12307.55 81.00 55428.47 88888.00 2007-04-19 16:43:06.125 109 12307.55 80.95 55428.45 88888.00 2007-04-19 16:43:06.250 109 12307.50 80.95 55428.45 88888.00 2007-04-19 16:43:06.375 109 12307.50 80.95 55428.47 88888.00 2007-04-19 16:43:06.500 109 12307.55 80.95 55428.47 88888.00 2007-04-19 16:43:06.625 109 12307.58 80.92 55428.47 88888.00 2007-04-19 16:43:06.750 109 12307.58 80.92 55428.47 88888.00 2007-04-19 16:43:06.875 109 12307.52 80.97 55428.53 88888.00 2007-04-19 16:43:07.000 109 12307.52 81.00 55428.50 88888.00 2007-04-19 16:43:07.125 109 12307.55 80.95 55428.47 88888.00 2007-04-19 16:43:07.250 109 12307.58 80.97 55428.50 88888.00 2007-04-19 16:43:07.375 109 12307.52 80.97 55428.47 88888.00 2007-04-19 16:43:07.500 109 12307.52 80.92 55428.47 88888.00 2007-04-19 16:43:07.625 109 12307.62 80.95 55428.50 88888.00 2007-04-19 16:43:07.750 109 12307.67 80.97 55428.50 88888.00 2007-04-19 16:43:07.875 109 12307.65 80.97 55428.50 88888.00 2007-04-19 16:43:08.000 109 12307.60 80.97 55428.47 88888.00 2007-04-19 16:43:08.125 109 12307.58 80.95 55428.47 88888.00 2007-04-19 16:43:08.250 109 12307.52 80.90 55428.45 88888.00 2007-04-19 16:43:08.375 109 12307.55 80.95 55428.45 88888.00 2007-04-19 16:43:08.500 109 12307.60 80.95 55428.45 88888.00 2007-04-19 16:43:08.625 109 12307.55 80.92 55428.45 88888.00 2007-04-19 16:43:08.750 109 12307.58 80.92 55428.43 88888.00 2007-04-19 16:43:08.875 109 12307.62 80.92 55428.45 88888.00 2007-04-19 16:43:09.000 109 12307.67 80.90 55428.45 88888.00 2007-04-19 16:43:09.125 109 12307.75 80.97 55428.47 88888.00 2007-04-19 16:43:09.250 109 12307.70 80.97 55428.47 88888.00 2007-04-19 16:43:09.375 109 12307.60 80.95 55428.47 88888.00 2007-04-19 16:43:09.500 109 12307.55 80.95 55428.45 88888.00 2007-04-19 16:43:09.625 109 12307.55 80.92 55428.45 88888.00 2007-04-19 16:43:09.750 109 12307.52 80.95 55428.45 88888.00 2007-04-19 16:43:09.875 109 12307.55 81.00 55428.45 88888.00 2007-04-19 16:43:10.000 109 12307.55 80.97 55428.45 88888.00 2007-04-19 16:43:10.125 109 12307.50 81.00 55428.47 88888.00 2007-04-19 16:43:10.250 109 12307.42 80.95 55428.43 88888.00 2007-04-19 16:43:10.375 109 12307.38 80.97 55428.47 88888.00 2007-04-19 16:43:10.500 109 12307.38 81.03 55428.47 88888.00 2007-04-19 16:43:10.625 109 12307.40 80.97 55428.45 88888.00 2007-04-19 16:43:10.750 109 12307.48 80.97 55428.43 88888.00 2007-04-19 16:43:10.875 109 12307.50 80.97 55428.45 88888.00 2007-04-19 16:43:11.000 109 12307.50 81.03 55428.47 88888.00 2007-04-19 16:43:11.125 109 12307.48 80.97 55428.45 88888.00 2007-04-19 16:43:11.250 109 12307.55 81.03 55428.47 88888.00 2007-04-19 16:43:11.375 109 12307.58 81.05 55428.53 88888.00 2007-04-19 16:43:11.500 109 12307.55 81.05 55428.50 88888.00 2007-04-19 16:43:11.625 109 12307.55 80.97 55428.47 88888.00 2007-04-19 16:43:11.750 109 12307.52 80.92 55428.45 88888.00 2007-04-19 16:43:11.875 109 12307.55 80.95 55428.47 88888.00 2007-04-19 16:43:12.000 109 12307.55 81.03 55428.47 88888.00 2007-04-19 16:43:12.125 109 12307.58 81.10 55428.47 88888.00 2007-04-19 16:43:12.250 109 12307.50 81.03 55428.45 88888.00 2007-04-19 16:43:12.375 109 12307.50 80.92 55428.45 88888.00 2007-04-19 16:43:12.500 109 12307.40 80.95 55428.45 88888.00 2007-04-19 16:43:12.625 109 12307.42 81.00 55428.45 88888.00 2007-04-19 16:43:12.750 109 12307.50 81.05 55428.47 88888.00 2007-04-19 16:43:12.875 109 12307.50 81.08 55428.47 88888.00 2007-04-19 16:43:13.000 109 12307.50 81.00 55428.50 88888.00 2007-04-19 16:43:13.125 109 12307.50 81.03 55428.50 88888.00 2007-04-19 16:43:13.250 109 12307.48 81.03 55428.47 88888.00 2007-04-19 16:43:13.375 109 12307.48 81.03 55428.45 88888.00 2007-04-19 16:43:13.500 109 12307.52 81.05 55428.47 88888.00 2007-04-19 16:43:13.625 109 12307.45 81.05 55428.45 88888.00 2007-04-19 16:43:13.750 109 12307.45 81.08 55428.45 88888.00 2007-04-19 16:43:13.875 109 12307.42 81.03 55428.45 88888.00 2007-04-19 16:43:14.000 109 12307.42 81.00 55428.43 88888.00 2007-04-19 16:43:14.125 109 12307.38 81.03 55428.45 88888.00 2007-04-19 16:43:14.250 109 12307.40 81.03 55428.47 88888.00 2007-04-19 16:43:14.375 109 12307.40 81.00 55428.43 88888.00 2007-04-19 16:43:14.500 109 12307.45 81.05 55428.40 88888.00 2007-04-19 16:43:14.625 109 12307.42 81.05 55428.43 88888.00 2007-04-19 16:43:14.750 109 12307.40 80.97 55428.47 88888.00 2007-04-19 16:43:14.875 109 12307.40 81.00 55428.50 88888.00 2007-04-19 16:43:15.000 109 12307.45 81.03 55428.47 88888.00 2007-04-19 16:43:15.125 109 12307.45 81.03 55428.47 88888.00 2007-04-19 16:43:15.250 109 12307.42 81.03 55428.47 88888.00 2007-04-19 16:43:15.375 109 12307.38 81.00 55428.45 88888.00 2007-04-19 16:43:15.500 109 12307.38 80.97 55428.43 88888.00 2007-04-19 16:43:15.625 109 12307.40 81.00 55428.45 88888.00 2007-04-19 16:43:15.750 109 12307.42 81.03 55428.47 88888.00 2007-04-19 16:43:15.875 109 12307.38 81.00 55428.47 88888.00 2007-04-19 16:43:16.000 109 12307.33 81.00 55428.45 88888.00 2007-04-19 16:43:16.125 109 12307.33 81.00 55428.47 88888.00 2007-04-19 16:43:16.250 109 12307.38 81.00 55428.45 88888.00 2007-04-19 16:43:16.375 109 12307.38 81.03 55428.45 88888.00 2007-04-19 16:43:16.500 109 12307.38 81.08 55428.45 88888.00 2007-04-19 16:43:16.625 109 12307.40 81.12 55428.45 88888.00 2007-04-19 16:43:16.750 109 12307.40 81.05 55428.45 88888.00 2007-04-19 16:43:16.875 109 12307.38 81.05 55428.45 88888.00 2007-04-19 16:43:17.000 109 12307.38 81.08 55428.45 88888.00 2007-04-19 16:43:17.125 109 12307.42 81.10 55428.47 88888.00 2007-04-19 16:43:17.250 109 12307.48 81.05 55428.53 88888.00 2007-04-19 16:43:17.375 109 12307.48 81.05 55428.45 88888.00 2007-04-19 16:43:17.500 109 12307.42 81.05 55428.45 88888.00 2007-04-19 16:43:17.625 109 12307.30 81.05 55428.45 88888.00 2007-04-19 16:43:17.750 109 12307.27 81.10 55428.47 88888.00 2007-04-19 16:43:17.875 109 12307.30 81.10 55428.45 88888.00 2007-04-19 16:43:18.000 109 12307.33 81.05 55428.45 88888.00 2007-04-19 16:43:18.125 109 12307.35 81.05 55428.47 88888.00 2007-04-19 16:43:18.250 109 12307.33 81.05 55428.47 88888.00 2007-04-19 16:43:18.375 109 12307.33 81.05 55428.45 88888.00 2007-04-19 16:43:18.500 109 12307.33 81.05 55428.47 88888.00 2007-04-19 16:43:18.625 109 12307.30 81.10 55428.47 88888.00 2007-04-19 16:43:18.750 109 12307.25 81.10 55428.45 88888.00 2007-04-19 16:43:18.875 109 12307.25 81.08 55428.47 88888.00 2007-04-19 16:43:19.000 109 12307.25 81.00 55428.45 88888.00 2007-04-19 16:43:19.125 109 12307.25 80.97 55428.45 88888.00 2007-04-19 16:43:19.250 109 12307.17 81.00 55428.38 88888.00 2007-04-19 16:43:19.375 109 12307.20 81.05 55428.40 88888.00 2007-04-19 16:43:19.500 109 12307.25 81.15 55428.45 88888.00 2007-04-19 16:43:19.625 109 12307.30 81.10 55428.45 88888.00 2007-04-19 16:43:19.750 109 12307.25 81.10 55428.45 88888.00 2007-04-19 16:43:19.875 109 12307.27 81.08 55428.47 88888.00 2007-04-19 16:43:20.000 109 12307.27 81.10 55428.45 88888.00 2007-04-19 16:43:20.125 109 12307.38 81.12 55428.45 88888.00 2007-04-19 16:43:20.250 109 12307.38 81.12 55428.47 88888.00 2007-04-19 16:43:20.375 109 12307.40 81.10 55428.47 88888.00 2007-04-19 16:43:20.500 109 12307.38 81.05 55428.47 88888.00 2007-04-19 16:43:20.625 109 12307.38 81.08 55428.45 88888.00 2007-04-19 16:43:20.750 109 12307.38 81.10 55428.47 88888.00 2007-04-19 16:43:20.875 109 12307.35 81.10 55428.47 88888.00 2007-04-19 16:43:21.000 109 12307.30 81.12 55428.47 88888.00 2007-04-19 16:43:21.125 109 12307.27 81.08 55428.45 88888.00 2007-04-19 16:43:21.250 109 12307.23 81.08 55428.45 88888.00 2007-04-19 16:43:21.375 109 12307.25 81.08 55428.43 88888.00 2007-04-19 16:43:21.500 109 12307.33 81.10 55428.43 88888.00 2007-04-19 16:43:21.625 109 12307.30 81.10 55428.40 88888.00 2007-04-19 16:43:21.750 109 12307.30 81.10 55428.45 88888.00 2007-04-19 16:43:21.875 109 12307.30 81.05 55428.43 88888.00 2007-04-19 16:43:22.000 109 12307.33 81.05 55428.43 88888.00 2007-04-19 16:43:22.125 109 12307.33 81.10 55428.43 88888.00 2007-04-19 16:43:22.250 109 12307.20 81.08 55428.43 88888.00 2007-04-19 16:43:22.375 109 12307.27 81.08 55428.40 88888.00 2007-04-19 16:43:22.500 109 12307.35 81.12 55428.45 88888.00 2007-04-19 16:43:22.625 109 12307.38 81.12 55428.45 88888.00 2007-04-19 16:43:22.750 109 12307.40 81.08 55428.45 88888.00 2007-04-19 16:43:22.875 109 12307.40 81.05 55428.40 88888.00 2007-04-19 16:43:23.000 109 12307.35 81.05 55428.43 88888.00 2007-04-19 16:43:23.125 109 12307.35 81.08 55428.47 88888.00 2007-04-19 16:43:23.250 109 12307.25 81.10 55428.45 88888.00 2007-04-19 16:43:23.375 109 12307.25 81.12 55428.45 88888.00 2007-04-19 16:43:23.500 109 12307.27 81.10 55428.47 88888.00 2007-04-19 16:43:23.625 109 12307.27 81.15 55428.47 88888.00 2007-04-19 16:43:23.750 109 12307.35 81.17 55428.47 88888.00 2007-04-19 16:43:23.875 109 12307.35 81.10 55428.45 88888.00 2007-04-19 16:43:24.000 109 12307.30 81.10 55428.43 88888.00 2007-04-19 16:43:24.125 109 12307.30 81.12 55428.43 88888.00 2007-04-19 16:43:24.250 109 12307.30 81.12 55428.43 88888.00 2007-04-19 16:43:24.375 109 12307.30 81.17 55428.43 88888.00 2007-04-19 16:43:24.500 109 12307.23 81.20 55428.45 88888.00 2007-04-19 16:43:24.625 109 12307.20 81.22 55428.50 88888.00 2007-04-19 16:43:24.750 109 12307.23 81.22 55428.50 88888.00 2007-04-19 16:43:24.875 109 12307.25 81.17 55428.47 88888.00 2007-04-19 16:43:25.000 109 12307.30 81.12 55428.43 88888.00 2007-04-19 16:43:25.125 109 12307.25 81.12 55428.43 88888.00 2007-04-19 16:43:25.250 109 12307.17 81.08 55428.40 88888.00 2007-04-19 16:43:25.375 109 12307.15 81.10 55428.43 88888.00 2007-04-19 16:43:25.500 109 12307.15 81.12 55428.47 88888.00 2007-04-19 16:43:25.625 109 12307.15 81.15 55428.45 88888.00 2007-04-19 16:43:25.750 109 12307.23 81.20 55428.43 88888.00 2007-04-19 16:43:25.875 109 12307.25 81.20 55428.45 88888.00 2007-04-19 16:43:26.000 109 12307.20 81.22 55428.45 88888.00 2007-04-19 16:43:26.125 109 12307.20 81.25 55428.47 88888.00 2007-04-19 16:43:26.250 109 12307.23 81.22 55428.50 88888.00 2007-04-19 16:43:26.375 109 12307.25 81.22 55428.53 88888.00 2007-04-19 16:43:26.500 109 12307.27 81.22 55428.47 88888.00 2007-04-19 16:43:26.625 109 12307.25 81.20 55428.50 88888.00 2007-04-19 16:43:26.750 109 12307.23 81.20 55428.47 88888.00 2007-04-19 16:43:26.875 109 12307.20 81.20 55428.45 88888.00 2007-04-19 16:43:27.000 109 12307.15 81.20 55428.47 88888.00 2007-04-19 16:43:27.125 109 12307.17 81.25 55428.47 88888.00 2007-04-19 16:43:27.250 109 12307.10 81.20 55428.47 88888.00 2007-04-19 16:43:27.375 109 12307.08 81.17 55428.43 88888.00 2007-04-19 16:43:27.500 109 12307.05 81.22 55428.45 88888.00 2007-04-19 16:43:27.625 109 12307.12 81.20 55428.47 88888.00 2007-04-19 16:43:27.750 109 12307.15 81.12 55428.45 88888.00 2007-04-19 16:43:27.875 109 12307.17 81.12 55428.45 88888.00 2007-04-19 16:43:28.000 109 12307.25 81.20 55428.45 88888.00 2007-04-19 16:43:28.125 109 12307.27 81.22 55428.45 88888.00 2007-04-19 16:43:28.250 109 12307.23 81.20 55428.47 88888.00 2007-04-19 16:43:28.375 109 12307.20 81.17 55428.45 88888.00 2007-04-19 16:43:28.500 109 12307.20 81.20 55428.45 88888.00 2007-04-19 16:43:28.625 109 12307.17 81.17 55428.47 88888.00 2007-04-19 16:43:28.750 109 12307.12 81.15 55428.47 88888.00 2007-04-19 16:43:28.875 109 12307.12 81.22 55428.45 88888.00 2007-04-19 16:43:29.000 109 12307.17 81.28 55428.47 88888.00 2007-04-19 16:43:29.125 109 12307.23 81.25 55428.45 88888.00 2007-04-19 16:43:29.250 109 12307.20 81.22 55428.45 88888.00 2007-04-19 16:43:29.375 109 12307.23 81.20 55428.40 88888.00 2007-04-19 16:43:29.500 109 12307.17 81.17 55428.43 88888.00 2007-04-19 16:43:29.625 109 12307.27 81.20 55428.45 88888.00 2007-04-19 16:43:29.750 109 12307.33 81.20 55428.45 88888.00 2007-04-19 16:43:29.875 109 12307.30 81.22 55428.47 88888.00 2007-04-19 16:43:30.000 109 12307.27 81.17 55428.47 88888.00 2007-04-19 16:43:30.125 109 12307.23 81.17 55428.47 88888.00 2007-04-19 16:43:30.250 109 12307.17 81.17 55428.47 88888.00 2007-04-19 16:43:30.375 109 12307.20 81.20 55428.50 88888.00 2007-04-19 16:43:30.500 109 12307.20 81.17 55428.53 88888.00 2007-04-19 16:43:30.625 109 12307.25 81.17 55428.50 88888.00 2007-04-19 16:43:30.750 109 12307.23 81.22 55428.45 88888.00 2007-04-19 16:43:30.875 109 12307.20 81.22 55428.47 88888.00 2007-04-19 16:43:31.000 109 12307.15 81.20 55428.47 88888.00 2007-04-19 16:43:31.125 109 12307.25 81.25 55428.47 88888.00 2007-04-19 16:43:31.250 109 12307.15 81.20 55428.43 88888.00 2007-04-19 16:43:31.375 109 12307.08 81.17 55428.45 88888.00 2007-04-19 16:43:31.500 109 12307.12 81.17 55428.47 88888.00 2007-04-19 16:43:31.625 109 12307.15 81.17 55428.50 88888.00 2007-04-19 16:43:31.750 109 12307.15 81.17 55428.47 88888.00 2007-04-19 16:43:31.875 109 12307.10 81.17 55428.50 88888.00 2007-04-19 16:43:32.000 109 12307.05 81.17 55428.50 88888.00 2007-04-19 16:43:32.125 109 12307.10 81.17 55428.47 88888.00 2007-04-19 16:43:32.250 109 12307.05 81.12 55428.47 88888.00 2007-04-19 16:43:32.375 109 12307.17 81.17 55428.50 88888.00 2007-04-19 16:43:32.500 109 12307.20 81.20 55428.47 88888.00 2007-04-19 16:43:32.625 109 12307.15 81.17 55428.47 88888.00 2007-04-19 16:43:32.750 109 12307.15 81.22 55428.47 88888.00 2007-04-19 16:43:32.875 109 12307.15 81.25 55428.47 88888.00 2007-04-19 16:43:33.000 109 12307.20 81.25 55428.50 88888.00 2007-04-19 16:43:33.125 109 12307.20 81.33 55428.50 88888.00 2007-04-19 16:43:33.250 109 12307.17 81.22 55428.53 88888.00 2007-04-19 16:43:33.375 109 12307.15 81.25 55428.50 88888.00 2007-04-19 16:43:33.500 109 12307.17 81.28 55428.50 88888.00 2007-04-19 16:43:33.625 109 12307.12 81.20 55428.47 88888.00 2007-04-19 16:43:33.750 109 12307.15 81.17 55428.50 88888.00 2007-04-19 16:43:33.875 109 12307.10 81.25 55428.53 88888.00 2007-04-19 16:43:34.000 109 12307.12 81.28 55428.50 88888.00 2007-04-19 16:43:34.125 109 12307.15 81.30 55428.50 88888.00 2007-04-19 16:43:34.250 109 12307.08 81.28 55428.47 88888.00 2007-04-19 16:43:34.375 109 12307.08 81.22 55428.45 88888.00 2007-04-19 16:43:34.500 109 12307.10 81.22 55428.43 88888.00 2007-04-19 16:43:34.625 109 12307.12 81.22 55428.43 88888.00 2007-04-19 16:43:34.750 109 12307.15 81.22 55428.43 88888.00 2007-04-19 16:43:34.875 109 12307.12 81.25 55428.45 88888.00 2007-04-19 16:43:35.000 109 12307.12 81.25 55428.45 88888.00 2007-04-19 16:43:35.125 109 12307.12 81.22 55428.45 88888.00 2007-04-19 16:43:35.250 109 12307.12 81.22 55428.47 88888.00 2007-04-19 16:43:35.375 109 12307.05 81.25 55428.47 88888.00 2007-04-19 16:43:35.500 109 12307.08 81.22 55428.43 88888.00 2007-04-19 16:43:35.625 109 12307.12 81.20 55428.45 88888.00 2007-04-19 16:43:35.750 109 12307.08 81.17 55428.47 88888.00 2007-04-19 16:43:35.875 109 12307.08 81.22 55428.50 88888.00 2007-04-19 16:43:36.000 109 12307.05 81.20 55428.45 88888.00 2007-04-19 16:43:36.125 109 12307.05 81.25 55428.50 88888.00 2007-04-19 16:43:36.250 109 12307.02 81.25 55428.47 88888.00 2007-04-19 16:43:36.375 109 12307.02 81.22 55428.47 88888.00 2007-04-19 16:43:36.500 109 12307.02 81.22 55428.45 88888.00 2007-04-19 16:43:36.625 109 12307.08 81.25 55428.47 88888.00 2007-04-19 16:43:36.750 109 12307.12 81.25 55428.40 88888.00 2007-04-19 16:43:36.875 109 12307.08 81.25 55428.43 88888.00 2007-04-19 16:43:37.000 109 12307.00 81.28 55428.43 88888.00 2007-04-19 16:43:37.125 109 12306.98 81.25 55428.45 88888.00 2007-04-19 16:43:37.250 109 12306.92 81.25 55428.47 88888.00 2007-04-19 16:43:37.375 109 12307.00 81.30 55428.43 88888.00 2007-04-19 16:43:37.500 109 12307.05 81.33 55428.45 88888.00 2007-04-19 16:43:37.625 109 12306.98 81.33 55428.45 88888.00 2007-04-19 16:43:37.750 109 12306.98 81.30 55428.47 88888.00 2007-04-19 16:43:37.875 109 12307.12 81.30 55428.47 88888.00 2007-04-19 16:43:38.000 109 12307.15 81.25 55428.45 88888.00 2007-04-19 16:43:38.125 109 12307.08 81.22 55428.47 88888.00 2007-04-19 16:43:38.250 109 12307.08 81.30 55428.53 88888.00 2007-04-19 16:43:38.375 109 12307.15 81.33 55428.50 88888.00 2007-04-19 16:43:38.500 109 12307.17 81.30 55428.47 88888.00 2007-04-19 16:43:38.625 109 12307.17 81.25 55428.43 88888.00 2007-04-19 16:43:38.750 109 12307.15 81.22 55428.45 88888.00 2007-04-19 16:43:38.875 109 12307.08 81.25 55428.50 88888.00 2007-04-19 16:43:39.000 109 12307.10 81.28 55428.47 88888.00 2007-04-19 16:43:39.125 109 12307.10 81.30 55428.50 88888.00 2007-04-19 16:43:39.250 109 12307.05 81.25 55428.50 88888.00 2007-04-19 16:43:39.375 109 12307.02 81.30 55428.47 88888.00 2007-04-19 16:43:39.500 109 12307.10 81.33 55428.50 88888.00 2007-04-19 16:43:39.625 109 12307.15 81.28 55428.47 88888.00 2007-04-19 16:43:39.750 109 12307.10 81.25 55428.47 88888.00 2007-04-19 16:43:39.875 109 12307.05 81.33 55428.47 88888.00 2007-04-19 16:43:40.000 109 12307.12 81.38 55428.47 88888.00 2007-04-19 16:43:40.125 109 12307.10 81.28 55428.43 88888.00 2007-04-19 16:43:40.250 109 12307.00 81.22 55428.40 88888.00 2007-04-19 16:43:40.375 109 12307.00 81.28 55428.45 88888.00 2007-04-19 16:43:40.500 109 12307.05 81.30 55428.45 88888.00 2007-04-19 16:43:40.625 109 12307.08 81.28 55428.38 88888.00 2007-04-19 16:43:40.750 109 12307.08 81.28 55428.45 88888.00 2007-04-19 16:43:40.875 109 12307.08 81.33 55428.45 88888.00 2007-04-19 16:43:41.000 109 12307.00 81.33 55428.45 88888.00 2007-04-19 16:43:41.125 109 12307.00 81.28 55428.45 88888.00 2007-04-19 16:43:41.250 109 12307.05 81.25 55428.45 88888.00 2007-04-19 16:43:41.375 109 12307.15 81.30 55428.47 88888.00 2007-04-19 16:43:41.500 109 12307.17 81.35 55428.47 88888.00 2007-04-19 16:43:41.625 109 12307.17 81.30 55428.47 88888.00 2007-04-19 16:43:41.750 109 12307.10 81.28 55428.47 88888.00 2007-04-19 16:43:41.875 109 12307.12 81.33 55428.50 88888.00 2007-04-19 16:43:42.000 109 12307.15 81.30 55428.47 88888.00 2007-04-19 16:43:42.125 109 12307.15 81.30 55428.50 88888.00 2007-04-19 16:43:42.250 109 12307.08 81.25 55428.47 88888.00 2007-04-19 16:43:42.375 109 12307.08 81.25 55428.47 88888.00 2007-04-19 16:43:42.500 109 12307.12 81.25 55428.47 88888.00 2007-04-19 16:43:42.625 109 12307.12 81.30 55428.45 88888.00 2007-04-19 16:43:42.750 109 12307.08 81.33 55428.43 88888.00 2007-04-19 16:43:42.875 109 12307.02 81.28 55428.43 88888.00 2007-04-19 16:43:43.000 109 12307.05 81.33 55428.45 88888.00 2007-04-19 16:43:43.125 109 12307.15 81.38 55428.50 88888.00 2007-04-19 16:43:43.250 109 12307.08 81.28 55428.47 88888.00 2007-04-19 16:43:43.375 109 12307.10 81.33 55428.50 88888.00 2007-04-19 16:43:43.500 109 12307.05 81.33 55428.50 88888.00 2007-04-19 16:43:43.625 109 12307.00 81.28 55428.50 88888.00 2007-04-19 16:43:43.750 109 12307.05 81.30 55428.47 88888.00 2007-04-19 16:43:43.875 109 12307.08 81.33 55428.50 88888.00 2007-04-19 16:43:44.000 109 12307.05 81.30 55428.50 88888.00 2007-04-19 16:43:44.125 109 12307.10 81.33 55428.53 88888.00 2007-04-19 16:43:44.250 109 12307.10 81.35 55428.53 88888.00 2007-04-19 16:43:44.375 109 12307.12 81.28 55428.47 88888.00 2007-04-19 16:43:44.500 109 12307.02 81.20 55428.43 88888.00 2007-04-19 16:43:44.625 109 12307.10 81.25 55428.45 88888.00 2007-04-19 16:43:44.750 109 12307.15 81.35 55428.50 88888.00 2007-04-19 16:43:44.875 109 12307.10 81.35 55428.47 88888.00 2007-04-19 16:43:45.000 109 12307.05 81.28 55428.45 88888.00 2007-04-19 16:43:45.125 109 12307.02 81.22 55428.45 88888.00 2007-04-19 16:43:45.250 109 12307.05 81.28 55428.53 88888.00 2007-04-19 16:43:45.375 109 12307.10 81.28 55428.47 88888.00 2007-04-19 16:43:45.500 109 12307.08 81.25 55428.50 88888.00 2007-04-19 16:43:45.625 109 12307.05 81.30 55428.50 88888.00 2007-04-19 16:43:45.750 109 12307.05 81.33 55428.47 88888.00 2007-04-19 16:43:45.875 109 12307.02 81.33 55428.50 88888.00 2007-04-19 16:43:46.000 109 12307.05 81.35 55428.53 88888.00 2007-04-19 16:43:46.125 109 12307.02 81.42 55428.55 88888.00 2007-04-19 16:43:46.250 109 12307.05 81.40 55428.53 88888.00 2007-04-19 16:43:46.375 109 12307.17 81.40 55428.53 88888.00 2007-04-19 16:43:46.500 109 12307.15 81.35 55428.50 88888.00 2007-04-19 16:43:46.625 109 12307.10 81.35 55428.47 88888.00 2007-04-19 16:43:46.750 109 12307.05 81.35 55428.50 88888.00 2007-04-19 16:43:46.875 109 12307.05 81.33 55428.50 88888.00 2007-04-19 16:43:47.000 109 12307.02 81.33 55428.47 88888.00 2007-04-19 16:43:47.125 109 12307.05 81.35 55428.45 88888.00 2007-04-19 16:43:47.250 109 12307.05 81.33 55428.45 88888.00 2007-04-19 16:43:47.375 109 12307.05 81.35 55428.47 88888.00 2007-04-19 16:43:47.500 109 12307.00 81.33 55428.45 88888.00 2007-04-19 16:43:47.625 109 12307.00 81.30 55428.45 88888.00 2007-04-19 16:43:47.750 109 12307.02 81.30 55428.47 88888.00 2007-04-19 16:43:47.875 109 12307.05 81.25 55428.45 88888.00 2007-04-19 16:43:48.000 109 12307.10 81.28 55428.47 88888.00 2007-04-19 16:43:48.125 109 12307.10 81.40 55428.50 88888.00 2007-04-19 16:43:48.250 109 12307.02 81.33 55428.53 88888.00 2007-04-19 16:43:48.375 109 12307.05 81.30 55428.47 88888.00 2007-04-19 16:43:48.500 109 12307.08 81.33 55428.47 88888.00 2007-04-19 16:43:48.625 109 12307.05 81.33 55428.47 88888.00 2007-04-19 16:43:48.750 109 12307.02 81.35 55428.50 88888.00 2007-04-19 16:43:48.875 109 12307.02 81.35 55428.50 88888.00 2007-04-19 16:43:49.000 109 12307.08 81.33 55428.47 88888.00 2007-04-19 16:43:49.125 109 12307.08 81.30 55428.47 88888.00 2007-04-19 16:43:49.250 109 12307.08 81.33 55428.47 88888.00 2007-04-19 16:43:49.375 109 12307.08 81.35 55428.45 88888.00 2007-04-19 16:43:49.500 109 12307.08 81.33 55428.45 88888.00 2007-04-19 16:43:49.625 109 12307.05 81.35 55428.47 88888.00 2007-04-19 16:43:49.750 109 12307.02 81.30 55428.47 88888.00 2007-04-19 16:43:49.875 109 12307.02 81.30 55428.47 88888.00 2007-04-19 16:43:50.000 109 12307.05 81.30 55428.43 88888.00 2007-04-19 16:43:50.125 109 12307.10 81.28 55428.43 88888.00 2007-04-19 16:43:50.250 109 12307.10 81.30 55428.40 88888.00 2007-04-19 16:43:50.375 109 12307.08 81.30 55428.40 88888.00 2007-04-19 16:43:50.500 109 12307.10 81.35 55428.43 88888.00 2007-04-19 16:43:50.625 109 12307.08 81.38 55428.47 88888.00 2007-04-19 16:43:50.750 109 12307.15 81.38 55428.47 88888.00 2007-04-19 16:43:50.875 109 12307.23 81.33 55428.45 88888.00 2007-04-19 16:43:51.000 109 12307.25 81.30 55428.43 88888.00 2007-04-19 16:43:51.125 109 12307.12 81.28 55428.38 88888.00 2007-04-19 16:43:51.250 109 12307.10 81.30 55428.43 88888.00 2007-04-19 16:43:51.375 109 12307.23 81.30 55428.45 88888.00 2007-04-19 16:43:51.500 109 12307.20 81.33 55428.43 88888.00 2007-04-19 16:43:51.625 109 12307.17 81.33 55428.43 88888.00 2007-04-19 16:43:51.750 109 12307.15 81.40 55428.45 88888.00 2007-04-19 16:43:51.875 109 12307.20 81.35 55428.43 88888.00 2007-04-19 16:43:52.000 109 12307.17 81.30 55428.43 88888.00 2007-04-19 16:43:52.125 109 12307.17 81.28 55428.45 88888.00 2007-04-19 16:43:52.250 109 12307.15 81.28 55428.45 88888.00 2007-04-19 16:43:52.375 109 12307.12 81.30 55428.45 88888.00 2007-04-19 16:43:52.500 109 12307.10 81.28 55428.45 88888.00 2007-04-19 16:43:52.625 109 12307.08 81.25 55428.40 88888.00 2007-04-19 16:43:52.750 109 12307.12 81.28 55428.43 88888.00 2007-04-19 16:43:52.875 109 12307.17 81.25 55428.45 88888.00 2007-04-19 16:43:53.000 109 12307.17 81.28 55428.43 88888.00 2007-04-19 16:43:53.125 109 12307.15 81.30 55428.45 88888.00 2007-04-19 16:43:53.250 109 12307.10 81.28 55428.45 88888.00 2007-04-19 16:43:53.375 109 12307.10 81.33 55428.45 88888.00 2007-04-19 16:43:53.500 109 12307.08 81.22 55428.43 88888.00 2007-04-19 16:43:53.625 109 12307.10 81.25 55428.43 88888.00 2007-04-19 16:43:53.750 109 12307.12 81.28 55428.45 88888.00 2007-04-19 16:43:53.875 109 12307.17 81.28 55428.45 88888.00 2007-04-19 16:43:54.000 109 12307.20 81.22 55428.43 88888.00 2007-04-19 16:43:54.125 109 12307.27 81.25 55428.43 88888.00 2007-04-19 16:43:54.250 109 12307.17 81.22 55428.43 88888.00 2007-04-19 16:43:54.375 109 12307.15 81.25 55428.40 88888.00 2007-04-19 16:43:54.500 109 12307.20 81.28 55428.43 88888.00 2007-04-19 16:43:54.625 109 12307.25 81.28 55428.43 88888.00 2007-04-19 16:43:54.750 109 12307.25 81.22 55428.45 88888.00 2007-04-19 16:43:54.875 109 12307.23 81.28 55428.43 88888.00 2007-04-19 16:43:55.000 109 12307.23 81.33 55428.43 88888.00 2007-04-19 16:43:55.125 109 12307.23 81.33 55428.43 88888.00 2007-04-19 16:43:55.250 109 12307.25 81.28 55428.40 88888.00 2007-04-19 16:43:55.375 109 12307.27 81.30 55428.43 88888.00 2007-04-19 16:43:55.500 109 12307.27 81.35 55428.47 88888.00 2007-04-19 16:43:55.625 109 12307.27 81.33 55428.47 88888.00 2007-04-19 16:43:55.750 109 12307.20 81.22 55428.43 88888.00 2007-04-19 16:43:55.875 109 12307.25 81.25 55428.40 88888.00 2007-04-19 16:43:56.000 109 12307.23 81.25 55428.40 88888.00 2007-04-19 16:43:56.125 109 12307.25 81.28 55428.45 88888.00 2007-04-19 16:43:56.250 109 12307.23 81.25 55428.43 88888.00 2007-04-19 16:43:56.375 109 12307.20 81.25 55428.43 88888.00 2007-04-19 16:43:56.500 109 12307.17 81.22 55428.45 88888.00 2007-04-19 16:43:56.625 109 12307.12 81.22 55428.43 88888.00 2007-04-19 16:43:56.750 109 12307.12 81.30 55428.40 88888.00 2007-04-19 16:43:56.875 109 12307.15 81.22 55428.38 88888.00 2007-04-19 16:43:57.000 109 12307.20 81.28 55428.40 88888.00 2007-04-19 16:43:57.125 109 12307.23 81.22 55428.43 88888.00 2007-04-19 16:43:57.250 109 12307.15 81.15 55428.40 88888.00 2007-04-19 16:43:57.375 109 12307.17 81.17 55428.45 88888.00 2007-04-19 16:43:57.500 109 12307.25 81.25 55428.45 88888.00 2007-04-19 16:43:57.625 109 12307.30 81.30 55428.47 88888.00 2007-04-19 16:43:57.750 109 12307.25 81.28 55428.47 88888.00 2007-04-19 16:43:57.875 109 12307.17 81.20 55428.45 88888.00 2007-04-19 16:43:58.000 109 12307.15 81.20 55428.43 88888.00 2007-04-19 16:43:58.125 109 12307.20 81.17 55428.40 88888.00 2007-04-19 16:43:58.250 109 12307.17 81.20 55428.43 88888.00 2007-04-19 16:43:58.375 109 12307.23 81.25 55428.43 88888.00 2007-04-19 16:43:58.500 109 12307.27 81.28 55428.45 88888.00 2007-04-19 16:43:58.625 109 12307.27 81.25 55428.45 88888.00 2007-04-19 16:43:58.750 109 12307.27 81.25 55428.45 88888.00 2007-04-19 16:43:58.875 109 12307.25 81.22 55428.43 88888.00 2007-04-19 16:43:59.000 109 12307.25 81.22 55428.40 88888.00 2007-04-19 16:43:59.125 109 12307.33 81.20 55428.40 88888.00 2007-04-19 16:43:59.250 109 12307.38 81.22 55428.45 88888.00 2007-04-19 16:43:59.375 109 12307.33 81.20 55428.40 88888.00 2007-04-19 16:43:59.500 109 12307.27 81.22 55428.43 88888.00 2007-04-19 16:43:59.625 109 12307.23 81.20 55428.40 88888.00 2007-04-19 16:43:59.750 109 12307.27 81.20 55428.40 88888.00 2007-04-19 16:43:59.875 109 12307.30 81.25 55428.40 88888.00 2007-04-19 16:44:00.000 109 12307.33 81.25 55428.40 88888.00 2007-04-19 16:44:00.125 109 12307.25 81.17 55428.43 88888.00 2007-04-19 16:44:00.250 109 12307.25 81.17 55428.45 88888.00 2007-04-19 16:44:00.375 109 12307.30 81.22 55428.43 88888.00 2007-04-19 16:44:00.500 109 12307.30 81.22 55428.43 88888.00 2007-04-19 16:44:00.625 109 12307.25 81.22 55428.40 88888.00 2007-04-19 16:44:00.750 109 12307.23 81.22 55428.43 88888.00 2007-04-19 16:44:00.875 109 12307.23 81.25 55428.43 88888.00 2007-04-19 16:44:01.000 109 12307.27 81.30 55428.43 88888.00 2007-04-19 16:44:01.125 109 12307.30 81.30 55428.43 88888.00 2007-04-19 16:44:01.250 109 12307.23 81.25 55428.45 88888.00 2007-04-19 16:44:01.375 109 12307.25 81.28 55428.43 88888.00 2007-04-19 16:44:01.500 109 12307.30 81.28 55428.45 88888.00 2007-04-19 16:44:01.625 109 12307.33 81.22 55428.45 88888.00 2007-04-19 16:44:01.750 109 12307.30 81.15 55428.43 88888.00 2007-04-19 16:44:01.875 109 12307.27 81.15 55428.40 88888.00 2007-04-19 16:44:02.000 109 12307.25 81.20 55428.38 88888.00 2007-04-19 16:44:02.125 109 12307.27 81.20 55428.35 88888.00 2007-04-19 16:44:02.250 109 12307.30 81.15 55428.40 88888.00 2007-04-19 16:44:02.375 109 12307.40 81.17 55428.45 88888.00 2007-04-19 16:44:02.500 109 12307.40 81.20 55428.45 88888.00 2007-04-19 16:44:02.625 109 12307.38 81.20 55428.45 88888.00 2007-04-19 16:44:02.750 109 12307.35 81.20 55428.45 88888.00 2007-04-19 16:44:02.875 109 12307.40 81.17 55428.43 88888.00 2007-04-19 16:44:03.000 109 12307.40 81.15 55428.40 88888.00 2007-04-19 16:44:03.125 109 12307.35 81.17 55428.40 88888.00 2007-04-19 16:44:03.250 109 12307.33 81.12 55428.38 88888.00 2007-04-19 16:44:03.375 109 12307.40 81.15 55428.43 88888.00 2007-04-19 16:44:03.500 109 12307.48 81.17 55428.43 88888.00 2007-04-19 16:44:03.625 109 12307.48 81.20 55428.43 88888.00 2007-04-19 16:44:03.750 109 12307.45 81.17 55428.40 88888.00 2007-04-19 16:44:03.875 109 12307.45 81.22 55428.40 88888.00 2007-04-19 16:44:04.000 109 12307.45 81.25 55428.40 88888.00 2007-04-19 16:44:04.125 109 12307.48 81.22 55428.38 88888.00 2007-04-19 16:44:04.250 109 12307.50 81.20 55428.40 88888.00 2007-04-19 16:44:04.375 109 12307.48 81.17 55428.40 88888.00 2007-04-19 16:44:04.500 109 12307.52 81.25 55428.38 88888.00 2007-04-19 16:44:04.625 109 12307.50 81.20 55428.40 88888.00 2007-04-19 16:44:04.750 109 12307.48 81.12 55428.40 88888.00 2007-04-19 16:44:04.875 109 12307.48 81.15 55428.35 88888.00 2007-04-19 16:44:05.000 109 12307.48 81.12 55428.35 88888.00 2007-04-19 16:44:05.125 109 12307.48 81.20 55428.38 88888.00 2007-04-19 16:44:05.250 109 12307.40 81.17 55428.38 88888.00 2007-04-19 16:44:05.375 109 12307.38 81.20 55428.38 88888.00 2007-04-19 16:44:05.500 109 12307.38 81.17 55428.38 88888.00 2007-04-19 16:44:05.625 109 12307.45 81.15 55428.38 88888.00 2007-04-19 16:44:05.750 109 12307.50 81.17 55428.43 88888.00 2007-04-19 16:44:05.875 109 12307.50 81.12 55428.43 88888.00 2007-04-19 16:44:06.000 109 12307.42 81.17 55428.40 88888.00 2007-04-19 16:44:06.125 109 12307.42 81.20 55428.43 88888.00 2007-04-19 16:44:06.250 109 12307.48 81.12 55428.43 88888.00 2007-04-19 16:44:06.375 109 12307.42 81.15 55428.43 88888.00 2007-04-19 16:44:06.500 109 12307.42 81.10 55428.43 88888.00 2007-04-19 16:44:06.625 109 12307.45 81.12 55428.40 88888.00 2007-04-19 16:44:06.750 109 12307.52 81.12 55428.43 88888.00 2007-04-19 16:44:06.875 109 12307.48 81.17 55428.45 88888.00 2007-04-19 16:44:07.000 109 12307.42 81.15 55428.43 88888.00 2007-04-19 16:44:07.125 109 12307.42 81.10 55428.45 88888.00 2007-04-19 16:44:07.250 109 12307.40 81.10 55428.43 88888.00 2007-04-19 16:44:07.375 109 12307.38 81.10 55428.40 88888.00 2007-04-19 16:44:07.500 109 12307.42 81.10 55428.38 88888.00 2007-04-19 16:44:07.625 109 12307.52 81.12 55428.38 88888.00 2007-04-19 16:44:07.750 109 12307.55 81.10 55428.40 88888.00 2007-04-19 16:44:07.875 109 12307.48 81.05 55428.40 88888.00 2007-04-19 16:44:08.000 109 12307.42 81.03 55428.35 88888.00 2007-04-19 16:44:08.125 109 12307.42 81.05 55428.40 88888.00 2007-04-19 16:44:08.250 109 12307.48 81.12 55428.38 88888.00 2007-04-19 16:44:08.375 109 12307.48 81.15 55428.38 88888.00 2007-04-19 16:44:08.500 109 12307.45 81.12 55428.38 88888.00 2007-04-19 16:44:08.625 109 12307.42 81.10 55428.38 88888.00 2007-04-19 16:44:08.750 109 12307.45 81.03 55428.40 88888.00 2007-04-19 16:44:08.875 109 12307.45 81.03 55428.40 88888.00 2007-04-19 16:44:09.000 109 12307.40 81.05 55428.40 88888.00 2007-04-19 16:44:09.125 109 12307.40 81.12 55428.45 88888.00 2007-04-19 16:44:09.250 109 12307.40 81.10 55428.43 88888.00 2007-04-19 16:44:09.375 109 12307.48 81.12 55428.40 88888.00 2007-04-19 16:44:09.500 109 12307.55 81.17 55428.43 88888.00 2007-04-19 16:44:09.625 109 12307.55 81.17 55428.43 88888.00 2007-04-19 16:44:09.750 109 12307.55 81.12 55428.40 88888.00 2007-04-19 16:44:09.875 109 12307.50 81.08 55428.38 88888.00 2007-04-19 16:44:10.000 109 12307.52 81.08 55428.35 88888.00 2007-04-19 16:44:10.125 109 12307.55 81.10 55428.43 88888.00 2007-04-19 16:44:10.250 109 12307.60 81.12 55428.45 88888.00 2007-04-19 16:44:10.375 109 12307.62 81.12 55428.43 88888.00 2007-04-19 16:44:10.500 109 12307.62 81.08 55428.43 88888.00 2007-04-19 16:44:10.625 109 12307.45 81.05 55428.40 88888.00 2007-04-19 16:44:10.750 109 12307.38 81.03 55428.43 88888.00 2007-04-19 16:44:10.875 109 12307.48 81.05 55428.43 88888.00 2007-04-19 16:44:11.000 109 12307.55 81.05 55428.40 88888.00 2007-04-19 16:44:11.125 109 12307.58 81.12 55428.40 88888.00 2007-04-19 16:44:11.250 109 12307.55 81.08 55428.43 88888.00 2007-04-19 16:44:11.375 109 12307.55 81.08 55428.43 88888.00 2007-04-19 16:44:11.500 109 12307.50 81.05 55428.38 88888.00 2007-04-19 16:44:11.625 109 12307.58 81.10 55428.40 88888.00 2007-04-19 16:44:11.750 109 12307.62 81.08 55428.40 88888.00 2007-04-19 16:44:11.875 109 12307.58 81.08 55428.40 88888.00 2007-04-19 16:44:12.000 109 12307.55 81.10 55428.40 88888.00 2007-04-19 16:44:12.125 109 12307.50 81.03 55428.38 88888.00 2007-04-19 16:44:12.250 109 12307.45 80.95 55428.32 88888.00 2007-04-19 16:44:12.375 109 12307.48 81.00 55428.35 88888.00 2007-04-19 16:44:12.500 109 12307.60 81.08 55428.40 88888.00 2007-04-19 16:44:12.625 109 12307.65 81.08 55428.40 88888.00 2007-04-19 16:44:12.750 109 12307.67 81.10 55428.38 88888.00 2007-04-19 16:44:12.875 109 12307.65 81.12 55428.43 88888.00 2007-04-19 16:44:13.000 109 12307.62 81.10 55428.38 88888.00 2007-04-19 16:44:13.125 109 12307.58 81.08 55428.38 88888.00 2007-04-19 16:44:13.250 109 12307.55 81.05 55428.35 88888.00 2007-04-19 16:44:13.375 109 12307.58 81.08 55428.35 88888.00 2007-04-19 16:44:13.500 109 12307.55 81.08 55428.35 88888.00 2007-04-19 16:44:13.625 109 12307.52 81.08 55428.38 88888.00 2007-04-19 16:44:13.750 109 12307.52 81.08 55428.40 88888.00 2007-04-19 16:44:13.875 109 12307.52 81.05 55428.40 88888.00 2007-04-19 16:44:14.000 109 12307.60 81.05 55428.38 88888.00 2007-04-19 16:44:14.125 109 12307.60 81.10 55428.40 88888.00 2007-04-19 16:44:14.250 109 12307.60 81.10 55428.43 88888.00 2007-04-19 16:44:14.375 109 12307.62 81.08 55428.40 88888.00 2007-04-19 16:44:14.500 109 12307.60 81.08 55428.38 88888.00 2007-04-19 16:44:14.625 109 12307.55 81.00 55428.35 88888.00 2007-04-19 16:44:14.750 109 12307.58 81.00 55428.38 88888.00 2007-04-19 16:44:14.875 109 12307.67 81.05 55428.40 88888.00 2007-04-19 16:44:15.000 109 12307.65 81.05 55428.35 88888.00 2007-04-19 16:44:15.125 109 12307.60 81.05 55428.38 88888.00 2007-04-19 16:44:15.250 109 12307.58 81.00 55428.40 88888.00 2007-04-19 16:44:15.375 109 12307.58 81.03 55428.40 88888.00 2007-04-19 16:44:15.500 109 12307.55 80.95 55428.38 88888.00 2007-04-19 16:44:15.625 109 12307.58 80.97 55428.38 88888.00 2007-04-19 16:44:15.750 109 12307.55 81.03 55428.38 88888.00 2007-04-19 16:44:15.875 109 12307.50 81.03 55428.35 88888.00 2007-04-19 16:44:16.000 109 12307.50 81.05 55428.35 88888.00 2007-04-19 16:44:16.125 109 12307.50 80.95 55428.40 88888.00 2007-04-19 16:44:16.250 109 12307.48 80.97 55428.43 88888.00 2007-04-19 16:44:16.375 109 12307.50 81.00 55428.43 88888.00 2007-04-19 16:44:16.500 109 12307.50 81.03 55428.43 88888.00 2007-04-19 16:44:16.625 109 12307.55 81.00 55428.40 88888.00 2007-04-19 16:44:16.750 109 12307.62 81.03 55428.43 88888.00 2007-04-19 16:44:16.875 109 12307.60 81.03 55428.45 88888.00 2007-04-19 16:44:17.000 109 12307.60 81.00 55428.45 88888.00 2007-04-19 16:44:17.125 109 12307.58 81.03 55428.47 88888.00 2007-04-19 16:44:17.250 109 12307.50 80.92 55428.40 88888.00 2007-04-19 16:44:17.375 109 12307.45 80.90 55428.35 88888.00 2007-04-19 16:44:17.500 109 12307.52 80.90 55428.35 88888.00 2007-04-19 16:44:17.625 109 12307.58 80.92 55428.35 88888.00 2007-04-19 16:44:17.750 109 12307.55 80.92 55428.38 88888.00 2007-04-19 16:44:17.875 109 12307.48 80.88 55428.35 88888.00 2007-04-19 16:44:18.000 109 12307.55 80.90 55428.40 88888.00 2007-04-19 16:44:18.125 109 12307.58 80.95 55428.40 88888.00 2007-04-19 16:44:18.250 109 12307.55 80.92 55428.43 88888.00 2007-04-19 16:44:18.375 109 12307.52 80.95 55428.43 88888.00 2007-04-19 16:44:18.500 109 12307.58 80.97 55428.40 88888.00 2007-04-19 16:44:18.625 109 12307.62 80.97 55428.40 88888.00 2007-04-19 16:44:18.750 109 12307.62 80.95 55428.40 88888.00 2007-04-19 16:44:18.875 109 12307.65 80.92 55428.40 88888.00 2007-04-19 16:44:19.000 109 12307.58 80.92 55428.40 88888.00 2007-04-19 16:44:19.125 109 12307.55 80.92 55428.40 88888.00 2007-04-19 16:44:19.250 109 12307.50 80.90 55428.40 88888.00 2007-04-19 16:44:19.375 109 12307.60 80.92 55428.40 88888.00 2007-04-19 16:44:19.500 109 12307.65 81.00 55428.43 88888.00 2007-04-19 16:44:19.625 109 12307.62 81.00 55428.40 88888.00 2007-04-19 16:44:19.750 109 12307.60 80.95 55428.40 88888.00 2007-04-19 16:44:19.875 109 12307.62 80.95 55428.45 88888.00 2007-04-19 16:44:20.000 109 12307.60 80.92 55428.40 88888.00 2007-04-19 16:44:20.125 109 12307.62 80.90 55428.40 88888.00 2007-04-19 16:44:20.250 109 12307.62 80.88 55428.43 88888.00 2007-04-19 16:44:20.375 109 12307.60 80.90 55428.43 88888.00 2007-04-19 16:44:20.500 109 12307.55 80.88 55428.40 88888.00 2007-04-19 16:44:20.625 109 12307.58 80.88 55428.40 88888.00 2007-04-19 16:44:20.750 109 12307.58 80.88 55428.40 88888.00 2007-04-19 16:44:20.875 109 12307.52 80.85 55428.40 88888.00 2007-04-19 16:44:21.000 109 12307.50 80.88 55428.40 88888.00 2007-04-19 16:44:21.125 109 12307.52 80.88 55428.40 88888.00 2007-04-19 16:44:21.250 109 12307.62 80.88 55428.43 88888.00 2007-04-19 16:44:21.375 109 12307.73 80.90 55428.45 88888.00 2007-04-19 16:44:21.500 109 12307.70 80.88 55428.43 88888.00 2007-04-19 16:44:21.625 109 12307.70 80.92 55428.45 88888.00 2007-04-19 16:44:21.750 109 12307.67 80.92 55428.45 88888.00 2007-04-19 16:44:21.875 109 12307.75 80.95 55428.43 88888.00 2007-04-19 16:44:22.000 109 12307.67 80.90 55428.35 88888.00 2007-04-19 16:44:22.125 109 12307.62 80.85 55428.35 88888.00 2007-04-19 16:44:22.250 109 12307.60 80.83 55428.40 88888.00 2007-04-19 16:44:22.375 109 12307.67 80.85 55428.38 88888.00 2007-04-19 16:44:22.500 109 12307.70 80.92 55428.38 88888.00 2007-04-19 16:44:22.625 109 12307.65 80.90 55428.40 88888.00 2007-04-19 16:44:22.750 109 12307.60 80.88 55428.43 88888.00 2007-04-19 16:44:22.875 109 12307.60 80.88 55428.43 88888.00 2007-04-19 16:44:23.000 109 12307.58 80.90 55428.38 88888.00 2007-04-19 16:44:23.125 109 12307.48 80.85 55428.40 88888.00 2007-04-19 16:44:23.250 109 12307.50 80.85 55428.43 88888.00 2007-04-19 16:44:23.375 109 12307.62 80.85 55428.40 88888.00 2007-04-19 16:44:23.500 109 12307.65 80.80 55428.40 88888.00 2007-04-19 16:44:23.625 109 12307.60 80.78 55428.40 88888.00 2007-04-19 16:44:23.750 109 12307.60 80.85 55428.40 88888.00 2007-04-19 16:44:23.875 109 12307.60 80.83 55428.38 88888.00 2007-04-19 16:44:24.000 109 12307.60 80.83 55428.40 88888.00 2007-04-19 16:44:24.125 109 12307.52 80.83 55428.43 88888.00 2007-04-19 16:44:24.250 109 12307.58 80.88 55428.43 88888.00 2007-04-19 16:44:24.375 109 12307.67 80.88 55428.45 88888.00 2007-04-19 16:44:24.500 109 12307.70 80.85 55428.43 88888.00 2007-04-19 16:44:24.625 109 12307.67 80.85 55428.40 88888.00 2007-04-19 16:44:24.750 109 12307.65 80.80 55428.40 88888.00 2007-04-19 16:44:24.875 109 12307.58 80.78 55428.40 88888.00 2007-04-19 16:44:25.000 109 12307.58 80.80 55428.40 88888.00 2007-04-19 16:44:25.125 109 12307.58 80.85 55428.40 88888.00 2007-04-19 16:44:25.250 109 12307.52 80.80 55428.40 88888.00 2007-04-19 16:44:25.375 109 12307.55 80.78 55428.40 88888.00 2007-04-19 16:44:25.500 109 12307.52 80.80 55428.40 88888.00 2007-04-19 16:44:25.625 109 12307.55 80.83 55428.40 88888.00 2007-04-19 16:44:25.750 109 12307.50 80.78 55428.40 88888.00 2007-04-19 16:44:25.875 109 12307.50 80.78 55428.38 88888.00 2007-04-19 16:44:26.000 109 12307.62 80.80 55428.40 88888.00 2007-04-19 16:44:26.125 109 12307.73 80.80 55428.45 88888.00 2007-04-19 16:44:26.250 109 12307.70 80.80 55428.45 88888.00 2007-04-19 16:44:26.375 109 12307.65 80.83 55428.45 88888.00 2007-04-19 16:44:26.500 109 12307.55 80.83 55428.40 88888.00 2007-04-19 16:44:26.625 109 12307.55 80.83 55428.40 88888.00 2007-04-19 16:44:26.750 109 12307.55 80.78 55428.40 88888.00 2007-04-19 16:44:26.875 109 12307.52 80.75 55428.38 88888.00 2007-04-19 16:44:27.000 109 12307.58 80.78 55428.40 88888.00 2007-04-19 16:44:27.125 109 12307.65 80.80 55428.47 88888.00 2007-04-19 16:44:27.250 109 12307.60 80.80 55428.47 88888.00 2007-04-19 16:44:27.375 109 12307.55 80.83 55428.45 88888.00 2007-04-19 16:44:27.500 109 12307.58 80.80 55428.45 88888.00 2007-04-19 16:44:27.625 109 12307.62 80.78 55428.40 88888.00 2007-04-19 16:44:27.750 109 12307.60 80.75 55428.40 88888.00 2007-04-19 16:44:27.875 109 12307.60 80.75 55428.40 88888.00 2007-04-19 16:44:28.000 109 12307.65 80.80 55428.40 88888.00 2007-04-19 16:44:28.125 109 12307.62 80.80 55428.45 88888.00 2007-04-19 16:44:28.250 109 12307.58 80.80 55428.45 88888.00 2007-04-19 16:44:28.375 109 12307.58 80.78 55428.43 88888.00 2007-04-19 16:44:28.500 109 12307.58 80.72 55428.40 88888.00 2007-04-19 16:44:28.625 109 12307.60 80.72 55428.40 88888.00 2007-04-19 16:44:28.750 109 12307.65 80.80 55428.40 88888.00 2007-04-19 16:44:28.875 109 12307.70 80.78 55428.38 88888.00 2007-04-19 16:44:29.000 109 12307.67 80.72 55428.38 88888.00 2007-04-19 16:44:29.125 109 12307.67 80.75 55428.40 88888.00 2007-04-19 16:44:29.250 109 12307.67 80.75 55428.43 88888.00 2007-04-19 16:44:29.375 109 12307.67 80.72 55428.43 88888.00 2007-04-19 16:44:29.500 109 12307.67 80.70 55428.43 88888.00 2007-04-19 16:44:29.625 109 12307.75 80.75 55428.43 88888.00 2007-04-19 16:44:29.750 109 12307.77 80.83 55428.43 88888.00 2007-04-19 16:44:29.875 109 12307.70 80.83 55428.45 88888.00 2007-04-19 16:44:30.000 109 12307.67 80.75 55428.40 88888.00 2007-04-19 16:44:30.125 109 12307.75 80.72 55428.40 88888.00 2007-04-19 16:44:30.250 109 12307.75 80.72 55428.45 88888.00 2007-04-19 16:44:30.375 109 12307.73 80.72 55428.45 88888.00 2007-04-19 16:44:30.500 109 12307.67 80.72 55428.43 88888.00 2007-04-19 16:44:30.625 109 12307.67 80.80 55428.45 88888.00 2007-04-19 16:44:30.750 109 12307.73 80.80 55428.47 88888.00 2007-04-19 16:44:30.875 109 12307.73 80.78 55428.45 88888.00 2007-04-19 16:44:31.000 109 12307.73 80.75 55428.47 88888.00 2007-04-19 16:44:31.125 109 12307.65 80.70 55428.47 88888.00 2007-04-19 16:44:31.250 109 12307.58 80.72 55428.47 88888.00 2007-04-19 16:44:31.375 109 12307.65 80.78 55428.45 88888.00 2007-04-19 16:44:31.500 109 12307.65 80.75 55428.40 88888.00 2007-04-19 16:44:31.625 109 12307.65 80.78 55428.40 88888.00 2007-04-19 16:44:31.750 109 12307.65 80.75 55428.40 88888.00 2007-04-19 16:44:31.875 109 12307.67 80.75 55428.43 88888.00 2007-04-19 16:44:32.000 109 12307.75 80.75 55428.43 88888.00 2007-04-19 16:44:32.125 109 12307.80 80.75 55428.45 88888.00 2007-04-19 16:44:32.250 109 12307.75 80.75 55428.45 88888.00 2007-04-19 16:44:32.375 109 12307.73 80.75 55428.43 88888.00 2007-04-19 16:44:32.500 109 12307.65 80.75 55428.45 88888.00 2007-04-19 16:44:32.625 109 12307.67 80.72 55428.45 88888.00 2007-04-19 16:44:32.750 109 12307.67 80.75 55428.43 88888.00 2007-04-19 16:44:32.875 109 12307.67 80.75 55428.43 88888.00 2007-04-19 16:44:33.000 109 12307.70 80.72 55428.45 88888.00 2007-04-19 16:44:33.125 109 12307.65 80.78 55428.47 88888.00 2007-04-19 16:44:33.250 109 12307.67 80.75 55428.47 88888.00 2007-04-19 16:44:33.375 109 12307.67 80.75 55428.45 88888.00 2007-04-19 16:44:33.500 109 12307.65 80.70 55428.45 88888.00 2007-04-19 16:44:33.625 109 12307.60 80.65 55428.47 88888.00 2007-04-19 16:44:33.750 109 12307.65 80.72 55428.47 88888.00 2007-04-19 16:44:33.875 109 12307.70 80.78 55428.45 88888.00 2007-04-19 16:44:34.000 109 12307.65 80.70 55428.43 88888.00 2007-04-19 16:44:34.125 109 12307.62 80.65 55428.45 88888.00 2007-04-19 16:44:34.250 109 12307.62 80.70 55428.47 88888.00 2007-04-19 16:44:34.375 109 12307.67 80.78 55428.50 88888.00 2007-04-19 16:44:34.500 109 12307.67 80.78 55428.47 88888.00 2007-04-19 16:44:34.625 109 12307.65 80.70 55428.43 88888.00 2007-04-19 16:44:34.750 109 12307.65 80.72 55428.43 88888.00 2007-04-19 16:44:34.875 109 12307.62 80.72 55428.43 88888.00 2007-04-19 16:44:35.000 109 12307.60 80.70 55428.45 88888.00 2007-04-19 16:44:35.125 109 12307.60 80.70 55428.45 88888.00 2007-04-19 16:44:35.250 109 12307.62 80.72 55428.50 88888.00 2007-04-19 16:44:35.375 109 12307.67 80.75 55428.45 88888.00 2007-04-19 16:44:35.500 109 12307.65 80.70 55428.45 88888.00 2007-04-19 16:44:35.625 109 12307.70 80.75 55428.43 88888.00 2007-04-19 16:44:35.750 109 12307.73 80.80 55428.45 88888.00 2007-04-19 16:44:35.875 109 12307.70 80.83 55428.45 88888.00 2007-04-19 16:44:36.000 109 12307.62 80.80 55428.45 88888.00 2007-04-19 16:44:36.125 109 12307.58 80.75 55428.47 88888.00 2007-04-19 16:44:36.250 109 12307.55 80.80 55428.50 88888.00 2007-04-19 16:44:36.375 109 12307.55 80.80 55428.47 88888.00 2007-04-19 16:44:36.500 109 12307.62 80.78 55428.47 88888.00 2007-04-19 16:44:36.625 109 12307.67 80.80 55428.50 88888.00 2007-04-19 16:44:36.750 109 12307.67 80.83 55428.50 88888.00 2007-04-19 16:44:36.875 109 12307.65 80.83 55428.50 88888.00 2007-04-19 16:44:37.000 109 12307.65 80.75 55428.45 88888.00 2007-04-19 16:44:37.125 109 12307.60 80.78 55428.45 88888.00 2007-04-19 16:44:37.250 109 12307.50 80.78 55428.47 88888.00 2007-04-19 16:44:37.375 109 12307.52 80.78 55428.47 88888.00 2007-04-19 16:44:37.500 109 12307.65 80.75 55428.47 88888.00 2007-04-19 16:44:37.625 109 12307.67 80.75 55428.47 88888.00 2007-04-19 16:44:37.750 109 12307.65 80.70 55428.43 88888.00 2007-04-19 16:44:37.875 109 12307.62 80.72 55428.43 88888.00 2007-04-19 16:44:38.000 109 12307.70 80.80 55428.43 88888.00 2007-04-19 16:44:38.125 109 12307.73 80.75 55428.40 88888.00 2007-04-19 16:44:38.250 109 12307.73 80.72 55428.45 88888.00 2007-04-19 16:44:38.375 109 12307.67 80.75 55428.45 88888.00 2007-04-19 16:44:38.500 109 12307.65 80.75 55428.47 88888.00 2007-04-19 16:44:38.625 109 12307.73 80.83 55428.47 88888.00 2007-04-19 16:44:38.750 109 12307.77 80.85 55428.45 88888.00 2007-04-19 16:44:38.875 109 12307.73 80.80 55428.47 88888.00 2007-04-19 16:44:39.000 109 12307.70 80.72 55428.47 88888.00 2007-04-19 16:44:39.125 109 12307.65 80.70 55428.45 88888.00 2007-04-19 16:44:39.250 109 12307.70 80.70 55428.43 88888.00 2007-04-19 16:44:39.375 109 12307.62 80.70 55428.45 88888.00 2007-04-19 16:44:39.500 109 12307.60 80.72 55428.45 88888.00 2007-04-19 16:44:39.625 109 12307.67 80.75 55428.45 88888.00 2007-04-19 16:44:39.750 109 12307.70 80.75 55428.45 88888.00 2007-04-19 16:44:39.875 109 12307.67 80.78 55428.45 88888.00 2007-04-19 16:44:40.000 109 12307.65 80.75 55428.38 88888.00 2007-04-19 16:44:40.125 109 12307.65 80.80 55428.45 88888.00 2007-04-19 16:44:40.250 109 12307.67 80.78 55428.47 88888.00 2007-04-19 16:44:40.375 109 12307.67 80.80 55428.47 88888.00 2007-04-19 16:44:40.500 109 12307.62 80.80 55428.47 88888.00 2007-04-19 16:44:40.625 109 12307.58 80.72 55428.43 88888.00 2007-04-19 16:44:40.750 109 12307.55 80.70 55428.43 88888.00 2007-04-19 16:44:40.875 109 12307.62 80.83 55428.45 88888.00 2007-04-19 16:44:41.000 109 12307.62 80.85 55428.45 88888.00 2007-04-19 16:44:41.125 109 12307.62 80.78 55428.43 88888.00 2007-04-19 16:44:41.250 109 12307.60 80.67 55428.45 88888.00 2007-04-19 16:44:41.375 109 12307.58 80.70 55428.43 88888.00 2007-04-19 16:44:41.500 109 12307.60 80.72 55428.43 88888.00 2007-04-19 16:44:41.625 109 12307.65 80.75 55428.45 88888.00 2007-04-19 16:44:41.750 109 12307.75 80.72 55428.45 88888.00 2007-04-19 16:44:41.875 109 12307.70 80.72 55428.43 88888.00 2007-04-19 16:44:42.000 109 12307.73 80.80 55428.45 88888.00 2007-04-19 16:44:42.125 109 12307.75 80.83 55428.45 88888.00 2007-04-19 16:44:42.250 109 12307.60 80.72 55428.47 88888.00 2007-04-19 16:44:42.375 109 12307.58 80.72 55428.47 88888.00 2007-04-19 16:44:42.500 109 12307.55 80.72 55428.47 88888.00 2007-04-19 16:44:42.625 109 12307.60 80.75 55428.43 88888.00 2007-04-19 16:44:42.750 109 12307.67 80.78 55428.43 88888.00 2007-04-19 16:44:42.875 109 12307.67 80.75 55428.43 88888.00 2007-04-19 16:44:43.000 109 12307.67 80.78 55428.45 88888.00 2007-04-19 16:44:43.125 109 12307.75 80.78 55428.45 88888.00 2007-04-19 16:44:43.250 109 12307.62 80.72 55428.45 88888.00 2007-04-19 16:44:43.375 109 12307.58 80.70 55428.43 88888.00 2007-04-19 16:44:43.500 109 12307.58 80.72 55428.43 88888.00 2007-04-19 16:44:43.625 109 12307.73 80.75 55428.45 88888.00 2007-04-19 16:44:43.750 109 12307.70 80.72 55428.47 88888.00 2007-04-19 16:44:43.875 109 12307.73 80.78 55428.45 88888.00 2007-04-19 16:44:44.000 109 12307.75 80.78 55428.47 88888.00 2007-04-19 16:44:44.125 109 12307.75 80.80 55428.47 88888.00 2007-04-19 16:44:44.250 109 12307.67 80.78 55428.43 88888.00 2007-04-19 16:44:44.375 109 12307.62 80.75 55428.40 88888.00 2007-04-19 16:44:44.500 109 12307.65 80.78 55428.40 88888.00 2007-04-19 16:44:44.625 109 12307.73 80.78 55428.43 88888.00 2007-04-19 16:44:44.750 109 12307.70 80.75 55428.43 88888.00 2007-04-19 16:44:44.875 109 12307.70 80.80 55428.45 88888.00 2007-04-19 16:44:45.000 109 12307.73 80.80 55428.43 88888.00 2007-04-19 16:44:45.125 109 12307.65 80.80 55428.43 88888.00 2007-04-19 16:44:45.250 109 12307.62 80.75 55428.43 88888.00 2007-04-19 16:44:45.375 109 12307.62 80.78 55428.43 88888.00 2007-04-19 16:44:45.500 109 12307.62 80.75 55428.40 88888.00 2007-04-19 16:44:45.625 109 12307.67 80.75 55428.43 88888.00 2007-04-19 16:44:45.750 109 12307.65 80.75 55428.47 88888.00 2007-04-19 16:44:45.875 109 12307.62 80.70 55428.45 88888.00 2007-04-19 16:44:46.000 109 12307.65 80.70 55428.43 88888.00 2007-04-19 16:44:46.125 109 12307.67 80.72 55428.43 88888.00 2007-04-19 16:44:46.250 109 12307.62 80.78 55428.45 88888.00 2007-04-19 16:44:46.375 109 12307.60 80.83 55428.47 88888.00 2007-04-19 16:44:46.500 109 12307.65 80.80 55428.53 88888.00 2007-04-19 16:44:46.625 109 12307.67 80.80 55428.50 88888.00 2007-04-19 16:44:46.750 109 12307.70 80.88 55428.50 88888.00 2007-04-19 16:44:46.875 109 12307.67 80.88 55428.53 88888.00 2007-04-19 16:44:47.000 109 12307.67 80.83 55428.50 88888.00 2007-04-19 16:44:47.125 109 12307.70 80.83 55428.50 88888.00 2007-04-19 16:44:47.250 109 12307.65 80.78 55428.45 88888.00 2007-04-19 16:44:47.375 109 12307.60 80.78 55428.45 88888.00 2007-04-19 16:44:47.500 109 12307.58 80.75 55428.45 88888.00 2007-04-19 16:44:47.625 109 12307.67 80.78 55428.45 88888.00 2007-04-19 16:44:47.750 109 12307.70 80.80 55428.47 88888.00 2007-04-19 16:44:47.875 109 12307.67 80.80 55428.47 88888.00 2007-04-19 16:44:48.000 109 12307.67 80.83 55428.45 88888.00 2007-04-19 16:44:48.125 109 12307.65 80.83 55428.47 88888.00 2007-04-19 16:44:48.250 109 12307.60 80.80 55428.47 88888.00 2007-04-19 16:44:48.375 109 12307.58 80.78 55428.47 88888.00 2007-04-19 16:44:48.500 109 12307.58 80.75 55428.47 88888.00 2007-04-19 16:44:48.625 109 12307.60 80.83 55428.50 88888.00 2007-04-19 16:44:48.750 109 12307.65 80.88 55428.50 88888.00 2007-04-19 16:44:48.875 109 12307.58 80.95 55428.53 88888.00 2007-04-19 16:44:49.000 109 12307.52 80.90 55428.47 88888.00 2007-04-19 16:44:49.125 109 12307.48 80.85 55428.45 88888.00 2007-04-19 16:44:49.250 109 12307.50 80.75 55428.45 88888.00 2007-04-19 16:44:49.375 109 12307.50 80.75 55428.47 88888.00 2007-04-19 16:44:49.500 109 12307.55 80.75 55428.50 88888.00 2007-04-19 16:44:49.625 109 12307.55 80.75 55428.47 88888.00 2007-04-19 16:44:49.750 109 12307.58 80.78 55428.47 88888.00 2007-04-19 16:44:49.875 109 12307.55 80.83 55428.47 88888.00 2007-04-19 16:44:50.000 109 12307.52 80.85 55428.50 88888.00 2007-04-19 16:44:50.125 109 12307.52 80.85 55428.53 88888.00 2007-04-19 16:44:50.250 109 12307.55 80.75 55428.47 88888.00 2007-04-19 16:44:50.375 109 12307.55 80.78 55428.50 88888.00 2007-04-19 16:44:50.500 109 12307.60 80.88 55428.53 88888.00 2007-04-19 16:44:50.625 109 12307.65 80.88 55428.53 88888.00 2007-04-19 16:44:50.750 109 12307.67 80.90 55428.53 88888.00 2007-04-19 16:44:50.875 109 12307.60 80.85 55428.53 88888.00 2007-04-19 16:44:51.000 109 12307.58 80.88 55428.50 88888.00 2007-04-19 16:44:51.125 109 12307.62 80.85 55428.50 88888.00 2007-04-19 16:44:51.250 109 12307.60 80.80 55428.47 88888.00 2007-04-19 16:44:51.375 109 12307.62 80.83 55428.50 88888.00 2007-04-19 16:44:51.500 109 12307.62 80.85 55428.50 88888.00 2007-04-19 16:44:51.625 109 12307.60 80.83 55428.50 88888.00 2007-04-19 16:44:51.750 109 12307.60 80.85 55428.50 88888.00 2007-04-19 16:44:51.875 109 12307.60 80.88 55428.50 88888.00 2007-04-19 16:44:52.000 109 12307.55 80.88 55428.47 88888.00 2007-04-19 16:44:52.125 109 12307.55 80.88 55428.53 88888.00 2007-04-19 16:44:52.250 109 12307.52 80.88 55428.50 88888.00 2007-04-19 16:44:52.375 109 12307.52 80.83 55428.47 88888.00 2007-04-19 16:44:52.500 109 12307.58 80.85 55428.53 88888.00 2007-04-19 16:44:52.625 109 12307.62 80.85 55428.53 88888.00 2007-04-19 16:44:52.750 109 12307.60 80.83 55428.50 88888.00 2007-04-19 16:44:52.875 109 12307.55 80.83 55428.50 88888.00 2007-04-19 16:44:53.000 109 12307.55 80.83 55428.47 88888.00 2007-04-19 16:44:53.125 109 12307.50 80.83 55428.50 88888.00 2007-04-19 16:44:53.250 109 12307.52 80.83 55428.55 88888.00 2007-04-19 16:44:53.375 109 12307.58 80.88 55428.53 88888.00 2007-04-19 16:44:53.500 109 12307.60 80.88 55428.50 88888.00 2007-04-19 16:44:53.625 109 12307.58 80.85 55428.50 88888.00 2007-04-19 16:44:53.750 109 12307.55 80.85 55428.50 88888.00 2007-04-19 16:44:53.875 109 12307.48 80.85 55428.50 88888.00 2007-04-19 16:44:54.000 109 12307.52 80.85 55428.47 88888.00 2007-04-19 16:44:54.125 109 12307.52 80.92 55428.50 88888.00 2007-04-19 16:44:54.250 109 12307.52 80.88 55428.50 88888.00 2007-04-19 16:44:54.375 109 12307.50 80.85 55428.47 88888.00 2007-04-19 16:44:54.500 109 12307.45 80.85 55428.50 88888.00 2007-04-19 16:44:54.625 109 12307.50 80.90 55428.53 88888.00 2007-04-19 16:44:54.750 109 12307.55 80.85 55428.53 88888.00 2007-04-19 16:44:54.875 109 12307.55 80.88 55428.55 88888.00 2007-04-19 16:44:55.000 109 12307.55 80.90 55428.55 88888.00 2007-04-19 16:44:55.125 109 12307.58 80.85 55428.55 88888.00 2007-04-19 16:44:55.250 109 12307.55 80.83 55428.53 88888.00 2007-04-19 16:44:55.375 109 12307.58 80.88 55428.53 88888.00 2007-04-19 16:44:55.500 109 12307.52 80.90 55428.53 88888.00 2007-04-19 16:44:55.625 109 12307.55 80.88 55428.53 88888.00 2007-04-19 16:44:55.750 109 12307.60 80.90 55428.50 88888.00 2007-04-19 16:44:55.875 109 12307.65 80.95 55428.55 88888.00 2007-04-19 16:44:56.000 109 12307.60 80.92 55428.53 88888.00 2007-04-19 16:44:56.125 109 12307.55 80.90 55428.50 88888.00 2007-04-19 16:44:56.250 109 12307.55 80.90 55428.50 88888.00 2007-04-19 16:44:56.375 109 12307.55 80.92 55428.53 88888.00 2007-04-19 16:44:56.500 109 12307.58 80.97 55428.57 88888.00 2007-04-19 16:44:56.625 109 12307.60 80.97 55428.60 88888.00 2007-04-19 16:44:56.750 109 12307.52 80.95 55428.57 88888.00 2007-04-19 16:44:56.875 109 12307.58 80.97 55428.55 88888.00 2007-04-19 16:44:57.000 109 12307.62 81.00 55428.53 88888.00 2007-04-19 16:44:57.125 109 12307.62 80.97 55428.50 88888.00 2007-04-19 16:44:57.250 109 12307.52 80.88 55428.53 88888.00 2007-04-19 16:44:57.375 109 12307.50 80.90 55428.50 88888.00 2007-04-19 16:44:57.500 109 12307.50 80.88 55428.50 88888.00 2007-04-19 16:44:57.625 109 12307.55 80.92 55428.53 88888.00 2007-04-19 16:44:57.750 109 12307.58 80.97 55428.57 88888.00 2007-04-19 16:44:57.875 109 12307.58 80.92 55428.55 88888.00 2007-04-19 16:44:58.000 109 12307.55 80.90 55428.50 88888.00 2007-04-19 16:44:58.125 109 12307.65 80.90 55428.50 88888.00 2007-04-19 16:44:58.250 109 12307.67 80.90 55428.55 88888.00 2007-04-19 16:44:58.375 109 12307.65 80.92 55428.55 88888.00 2007-04-19 16:44:58.500 109 12307.60 80.92 55428.55 88888.00 2007-04-19 16:44:58.625 109 12307.62 80.90 55428.55 88888.00 2007-04-19 16:44:58.750 109 12307.60 80.92 55428.55 88888.00 2007-04-19 16:44:58.875 109 12307.58 80.92 55428.55 88888.00 2007-04-19 16:44:59.000 109 12307.50 80.92 55428.53 88888.00 2007-04-19 16:44:59.125 109 12307.50 80.90 55428.53 88888.00 2007-04-19 16:44:59.250 109 12307.50 80.95 55428.60 88888.00 2007-04-19 16:44:59.375 109 12307.58 80.95 55428.55 88888.00 2007-04-19 16:44:59.500 109 12307.55 80.92 55428.55 88888.00 2007-04-19 16:44:59.625 109 12307.48 80.90 55428.55 88888.00 2007-04-19 16:44:59.750 109 12307.45 80.92 55428.55 88888.00 2007-04-19 16:44:59.875 109 12307.45 80.92 55428.55 88888.00 2007-04-19 16:45:00.000 109 12307.48 80.92 55428.53 88888.00 2007-04-19 16:45:00.125 109 12307.52 80.97 55428.55 88888.00 2007-04-19 16:45:00.250 109 12307.60 80.92 55428.60 88888.00 2007-04-19 16:45:00.375 109 12307.65 80.95 55428.57 88888.00 2007-04-19 16:45:00.500 109 12307.65 80.97 55428.57 88888.00 2007-04-19 16:45:00.625 109 12307.62 80.97 55428.53 88888.00 2007-04-19 16:45:00.750 109 12307.52 80.90 55428.53 88888.00 2007-04-19 16:45:00.875 109 12307.50 80.92 55428.57 88888.00 2007-04-19 16:45:01.000 109 12307.45 80.90 55428.53 88888.00 2007-04-19 16:45:01.125 109 12307.50 80.92 55428.53 88888.00 2007-04-19 16:45:01.250 109 12307.58 80.97 55428.57 88888.00 2007-04-19 16:45:01.375 109 12307.55 80.95 55428.57 88888.00 2007-04-19 16:45:01.500 109 12307.52 80.90 55428.55 88888.00 2007-04-19 16:45:01.625 109 12307.55 80.92 55428.53 88888.00 2007-04-19 16:45:01.750 109 12307.58 80.95 55428.57 88888.00 2007-04-19 16:45:01.875 109 12307.62 81.05 55428.60 88888.00 2007-04-19 16:45:02.000 109 12307.55 81.00 55428.57 88888.00 2007-04-19 16:45:02.125 109 12307.52 80.97 55428.57 88888.00 2007-04-19 16:45:02.250 109 12307.50 80.97 55428.57 88888.00 2007-04-19 16:45:02.375 109 12307.55 81.00 55428.60 88888.00 2007-04-19 16:45:02.500 109 12307.58 80.97 55428.55 88888.00 2007-04-19 16:45:02.625 109 12307.58 80.97 55428.55 88888.00 2007-04-19 16:45:02.750 109 12307.52 80.97 55428.55 88888.00 2007-04-19 16:45:02.875 109 12307.52 80.97 55428.53 88888.00 2007-04-19 16:45:03.000 109 12307.55 80.95 55428.53 88888.00 2007-04-19 16:45:03.125 109 12307.62 80.95 55428.57 88888.00 2007-04-19 16:45:03.250 109 12307.58 81.00 55428.60 88888.00 2007-04-19 16:45:03.375 109 12307.58 81.00 55428.57 88888.00 2007-04-19 16:45:03.500 109 12307.55 81.00 55428.53 88888.00 2007-04-19 16:45:03.625 109 12307.50 80.97 55428.53 88888.00 2007-04-19 16:45:03.750 109 12307.52 81.00 55428.55 88888.00 2007-04-19 16:45:03.875 109 12307.55 81.03 55428.55 88888.00 2007-04-19 16:45:04.000 109 12307.50 81.00 55428.50 88888.00 2007-04-19 16:45:04.125 109 12307.48 81.00 55428.50 88888.00 2007-04-19 16:45:04.250 109 12307.52 81.00 55428.53 88888.00 2007-04-19 16:45:04.375 109 12307.55 81.03 55428.55 88888.00 2007-04-19 16:45:04.500 109 12307.50 81.03 55428.53 88888.00 2007-04-19 16:45:04.625 109 12307.48 81.05 55428.53 88888.00 2007-04-19 16:45:04.750 109 12307.52 81.08 55428.55 88888.00 2007-04-19 16:45:04.875 109 12307.50 81.08 55428.57 88888.00 2007-04-19 16:45:05.000 109 12307.48 80.97 55428.53 88888.00 2007-04-19 16:45:05.125 109 12307.50 81.00 55428.57 88888.00 2007-04-19 16:45:05.250 109 12307.42 81.03 55428.55 88888.00 2007-04-19 16:45:05.375 109 12307.40 81.00 55428.53 88888.00 2007-04-19 16:45:05.500 109 12307.42 81.05 55428.53 88888.00 2007-04-19 16:45:05.625 109 12307.52 81.08 55428.57 88888.00 2007-04-19 16:45:05.750 109 12307.55 81.05 55428.55 88888.00 2007-04-19 16:45:05.875 109 12307.45 81.08 55428.53 88888.00 2007-04-19 16:45:06.000 109 12307.45 81.08 55428.50 88888.00 2007-04-19 16:45:06.125 109 12307.48 81.05 55428.50 88888.00 2007-04-19 16:45:06.250 109 12307.42 81.05 55428.53 88888.00 2007-04-19 16:45:06.375 109 12307.42 81.05 55428.53 88888.00 2007-04-19 16:45:06.500 109 12307.58 81.08 55428.53 88888.00 2007-04-19 16:45:06.625 109 12307.60 81.03 55428.53 88888.00 2007-04-19 16:45:06.750 109 12307.58 81.05 55428.57 88888.00 2007-04-19 16:45:06.875 109 12307.60 81.15 55428.60 88888.00 2007-04-19 16:45:07.000 109 12307.55 81.15 55428.57 88888.00 2007-04-19 16:45:07.125 109 12307.52 81.12 55428.53 88888.00 2007-04-19 16:45:07.250 109 12307.48 81.08 55428.55 88888.00 2007-04-19 16:45:07.375 109 12307.48 81.10 55428.57 88888.00 2007-04-19 16:45:07.500 109 12307.42 81.12 55428.57 88888.00 2007-04-19 16:45:07.625 109 12307.42 81.17 55428.55 88888.00 2007-04-19 16:45:07.750 109 12307.58 81.20 55428.55 88888.00 2007-04-19 16:45:07.875 109 12307.58 81.12 55428.55 88888.00 2007-04-19 16:45:08.000 109 12307.55 81.10 55428.53 88888.00 2007-04-19 16:45:08.125 109 12307.60 81.08 55428.57 88888.00 2007-04-19 16:45:08.250 109 12307.58 81.03 55428.57 88888.00 2007-04-19 16:45:08.375 109 12307.50 81.05 55428.53 88888.00 2007-04-19 16:45:08.500 109 12307.45 81.05 55428.53 88888.00 2007-04-19 16:45:08.625 109 12307.42 81.10 55428.55 88888.00 2007-04-19 16:45:08.750 109 12307.42 81.12 55428.55 88888.00 2007-04-19 16:45:08.875 109 12307.48 81.08 55428.55 88888.00 2007-04-19 16:45:09.000 109 12307.52 81.08 55428.55 88888.00 2007-04-19 16:45:09.125 109 12307.60 81.12 55428.57 88888.00 2007-04-19 16:45:09.250 109 12307.62 81.15 55428.55 88888.00 2007-04-19 16:45:09.375 109 12307.52 81.15 55428.53 88888.00 2007-04-19 16:45:09.500 109 12307.48 81.12 55428.53 88888.00 2007-04-19 16:45:09.625 109 12307.52 81.17 55428.57 88888.00 2007-04-19 16:45:09.750 109 12307.52 81.20 55428.60 88888.00 2007-04-19 16:45:09.875 109 12307.48 81.15 55428.57 88888.00 2007-04-19 16:45:10.000 109 12307.52 81.10 55428.55 88888.00 2007-04-19 16:45:10.125 109 12307.58 81.10 55428.57 88888.00 2007-04-19 16:45:10.250 109 12307.52 81.10 55428.57 88888.00 2007-04-19 16:45:10.375 109 12307.52 81.20 55428.60 88888.00 2007-04-19 16:45:10.500 109 12307.52 81.22 55428.62 88888.00 2007-04-19 16:45:10.625 109 12307.48 81.12 55428.60 88888.00 2007-04-19 16:45:10.750 109 12307.48 81.12 55428.57 88888.00 2007-04-19 16:45:10.875 109 12307.45 81.15 55428.55 88888.00 2007-04-19 16:45:11.000 109 12307.55 81.20 55428.57 88888.00 2007-04-19 16:45:11.125 109 12307.50 81.17 55428.57 88888.00 2007-04-19 16:45:11.250 109 12307.42 81.17 55428.60 88888.00 2007-04-19 16:45:11.375 109 12307.55 81.20 55428.60 88888.00 2007-04-19 16:45:11.500 109 12307.55 81.20 55428.60 88888.00 2007-04-19 16:45:11.625 109 12307.45 81.15 55428.55 88888.00 2007-04-19 16:45:11.750 109 12307.45 81.12 55428.55 88888.00 2007-04-19 16:45:11.875 109 12307.45 81.10 55428.55 88888.00 2007-04-19 16:45:12.000 109 12307.48 81.17 55428.55 88888.00 2007-04-19 16:45:12.125 109 12307.52 81.25 55428.60 88888.00 2007-04-19 16:45:12.250 109 12307.52 81.25 55428.60 88888.00 2007-04-19 16:45:12.375 109 12307.55 81.22 55428.60 88888.00 2007-04-19 16:45:12.500 109 12307.52 81.17 55428.55 88888.00 2007-04-19 16:45:12.625 109 12307.52 81.17 55428.60 88888.00 2007-04-19 16:45:12.750 109 12307.60 81.20 55428.62 88888.00 2007-04-19 16:45:12.875 109 12307.58 81.22 55428.60 88888.00 2007-04-19 16:45:13.000 109 12307.60 81.20 55428.60 88888.00 2007-04-19 16:45:13.125 109 12307.60 81.17 55428.57 88888.00 2007-04-19 16:45:13.250 109 12307.55 81.15 55428.60 88888.00 2007-04-19 16:45:13.375 109 12307.55 81.25 55428.60 88888.00 2007-04-19 16:45:13.500 109 12307.55 81.28 55428.57 88888.00 2007-04-19 16:45:13.625 109 12307.58 81.33 55428.57 88888.00 2007-04-19 16:45:13.750 109 12307.60 81.33 55428.62 88888.00 2007-04-19 16:45:13.875 109 12307.60 81.28 55428.60 88888.00 2007-04-19 16:45:14.000 109 12307.60 81.22 55428.60 88888.00 2007-04-19 16:45:14.125 109 12307.52 81.17 55428.57 88888.00 2007-04-19 16:45:14.250 109 12307.50 81.17 55428.55 88888.00 2007-04-19 16:45:14.375 109 12307.60 81.22 55428.55 88888.00 2007-04-19 16:45:14.500 109 12307.70 81.33 55428.57 88888.00 2007-04-19 16:45:14.625 109 12307.75 81.38 55428.60 88888.00 2007-04-19 16:45:14.750 109 12307.62 81.30 55428.55 88888.00 2007-04-19 16:45:14.875 109 12307.55 81.28 55428.57 88888.00 2007-04-19 16:45:15.000 109 12307.52 81.22 55428.53 88888.00 2007-04-19 16:45:15.125 109 12307.58 81.22 55428.53 88888.00 2007-04-19 16:45:15.250 109 12307.60 81.22 55428.55 88888.00 2007-04-19 16:45:15.375 109 12307.60 81.22 55428.53 88888.00 2007-04-19 16:45:15.500 109 12307.62 81.20 55428.55 88888.00 2007-04-19 16:45:15.625 109 12307.58 81.22 55428.53 88888.00 2007-04-19 16:45:15.750 109 12307.55 81.28 55428.55 88888.00 2007-04-19 16:45:15.875 109 12307.58 81.30 55428.53 88888.00 2007-04-19 16:45:16.000 109 12307.60 81.30 55428.55 88888.00 2007-04-19 16:45:16.125 109 12307.65 81.28 55428.57 88888.00 2007-04-19 16:45:16.250 109 12307.65 81.22 55428.55 88888.00 2007-04-19 16:45:16.375 109 12307.67 81.30 55428.55 88888.00 2007-04-19 16:45:16.500 109 12307.65 81.35 55428.57 88888.00 2007-04-19 16:45:16.625 109 12307.70 81.30 55428.57 88888.00 2007-04-19 16:45:16.750 109 12307.67 81.28 55428.57 88888.00 2007-04-19 16:45:16.875 109 12307.62 81.30 55428.55 88888.00 2007-04-19 16:45:17.000 109 12307.60 81.35 55428.53 88888.00 2007-04-19 16:45:17.125 109 12307.58 81.28 55428.55 88888.00 2007-04-19 16:45:17.250 109 12307.58 81.30 55428.55 88888.00 2007-04-19 16:45:17.375 109 12307.58 81.33 55428.60 88888.00 2007-04-19 16:45:17.500 109 12307.60 81.30 55428.57 88888.00 2007-04-19 16:45:17.625 109 12307.65 81.30 55428.55 88888.00 2007-04-19 16:45:17.750 109 12307.70 81.30 55428.55 88888.00 2007-04-19 16:45:17.875 109 12307.73 81.33 55428.55 88888.00 2007-04-19 16:45:18.000 109 12307.67 81.30 55428.55 88888.00 2007-04-19 16:45:18.125 109 12307.58 81.28 55428.57 88888.00 2007-04-19 16:45:18.250 109 12307.60 81.38 55428.60 88888.00 2007-04-19 16:45:18.375 109 12307.60 81.35 55428.55 88888.00 2007-04-19 16:45:18.500 109 12307.58 81.35 55428.55 88888.00 2007-04-19 16:45:18.625 109 12307.55 81.35 55428.57 88888.00 2007-04-19 16:45:18.750 109 12307.55 81.33 55428.57 88888.00 2007-04-19 16:45:18.875 109 12307.62 81.33 55428.57 88888.00 2007-04-19 16:45:19.000 109 12307.62 81.30 55428.57 88888.00 2007-04-19 16:45:19.125 109 12307.58 81.33 55428.53 88888.00 2007-04-19 16:45:19.250 109 12307.52 81.25 55428.53 88888.00 2007-04-19 16:45:19.375 109 12307.58 81.28 55428.55 88888.00 2007-04-19 16:45:19.500 109 12307.60 81.30 55428.60 88888.00 2007-04-19 16:45:19.625 109 12307.65 81.30 55428.57 88888.00 2007-04-19 16:45:19.750 109 12307.65 81.28 55428.57 88888.00 2007-04-19 16:45:19.875 109 12307.55 81.33 55428.55 88888.00 2007-04-19 16:45:20.000 109 12307.50 81.30 55428.55 88888.00 2007-04-19 16:45:20.125 109 12307.52 81.33 55428.60 88888.00 2007-04-19 16:45:20.250 109 12307.58 81.38 55428.57 88888.00 2007-04-19 16:45:20.375 109 12307.55 81.35 55428.57 88888.00 2007-04-19 16:45:20.500 109 12307.52 81.38 55428.55 88888.00 2007-04-19 16:45:20.625 109 12307.50 81.38 55428.55 88888.00 2007-04-19 16:45:20.750 109 12307.45 81.33 55428.55 88888.00 2007-04-19 16:45:20.875 109 12307.52 81.35 55428.57 88888.00 2007-04-19 16:45:21.000 109 12307.62 81.40 55428.60 88888.00 2007-04-19 16:45:21.125 109 12307.60 81.45 55428.60 88888.00 2007-04-19 16:45:21.250 109 12307.50 81.38 55428.55 88888.00 2007-04-19 16:45:21.375 109 12307.45 81.35 55428.60 88888.00 2007-04-19 16:45:21.500 109 12307.52 81.38 55428.57 88888.00 2007-04-19 16:45:21.625 109 12307.58 81.40 55428.60 88888.00 2007-04-19 16:45:21.750 109 12307.58 81.40 55428.57 88888.00 2007-04-19 16:45:21.875 109 12307.62 81.42 55428.57 88888.00 2007-04-19 16:45:22.000 109 12307.55 81.40 55428.53 88888.00 2007-04-19 16:45:22.125 109 12307.48 81.38 55428.55 88888.00 2007-04-19 16:45:22.250 109 12307.50 81.40 55428.55 88888.00 2007-04-19 16:45:22.375 109 12307.58 81.40 55428.53 88888.00 2007-04-19 16:45:22.500 109 12307.62 81.38 55428.50 88888.00 2007-04-19 16:45:22.625 109 12307.58 81.38 55428.53 88888.00 2007-04-19 16:45:22.750 109 12307.58 81.45 55428.60 88888.00 2007-04-19 16:45:22.875 109 12307.52 81.40 55428.55 88888.00 2007-04-19 16:45:23.000 109 12307.58 81.35 55428.55 88888.00 2007-04-19 16:45:23.125 109 12307.60 81.42 55428.55 88888.00 2007-04-19 16:45:23.250 109 12307.58 81.42 55428.55 88888.00 2007-04-19 16:45:23.375 109 12307.58 81.38 55428.50 88888.00 2007-04-19 16:45:23.500 109 12307.58 81.35 55428.53 88888.00 2007-04-19 16:45:23.625 109 12307.52 81.35 55428.53 88888.00 2007-04-19 16:45:23.750 109 12307.48 81.42 55428.57 88888.00 2007-04-19 16:45:23.875 109 12307.52 81.47 55428.55 88888.00 2007-04-19 16:45:24.000 109 12307.48 81.40 55428.53 88888.00 2007-04-19 16:45:24.125 109 12307.48 81.42 55428.53 88888.00 2007-04-19 16:45:24.250 109 12307.50 81.45 55428.60 88888.00 2007-04-19 16:45:24.375 109 12307.50 81.40 55428.55 88888.00 2007-04-19 16:45:24.500 109 12307.55 81.40 55428.57 88888.00 2007-04-19 16:45:24.625 109 12307.55 81.38 55428.53 88888.00 2007-04-19 16:45:24.750 109 12307.48 81.40 55428.50 88888.00 2007-04-19 16:45:24.875 109 12307.48 81.40 55428.50 88888.00 2007-04-19 16:45:25.000 109 12307.55 81.42 55428.53 88888.00 2007-04-19 16:45:25.125 109 12307.60 81.47 55428.55 88888.00 2007-04-19 16:45:25.250 109 12307.52 81.47 55428.55 88888.00 2007-04-19 16:45:25.375 109 12307.60 81.45 55428.53 88888.00 2007-04-19 16:45:25.500 109 12307.60 81.40 55428.53 88888.00 2007-04-19 16:45:25.625 109 12307.48 81.38 55428.53 88888.00 2007-04-19 16:45:25.750 109 12307.38 81.38 55428.50 88888.00 2007-04-19 16:45:25.875 109 12307.42 81.40 55428.53 88888.00 2007-04-19 16:45:26.000 109 12307.50 81.42 55428.55 88888.00 2007-04-19 16:45:26.125 109 12307.50 81.40 55428.57 88888.00 2007-04-19 16:45:26.250 109 12307.42 81.38 55428.60 88888.00 2007-04-19 16:45:26.375 109 12307.48 81.40 55428.60 88888.00 2007-04-19 16:45:26.500 109 12307.48 81.45 55428.57 88888.00 2007-04-19 16:45:26.625 109 12307.50 81.53 55428.57 88888.00 2007-04-19 16:45:26.750 109 12307.48 81.47 55428.55 88888.00 2007-04-19 16:45:26.875 109 12307.45 81.42 55428.60 88888.00 2007-04-19 16:45:27.000 109 12307.42 81.40 55428.57 88888.00 2007-04-19 16:45:27.125 109 12307.45 81.42 55428.57 88888.00 2007-04-19 16:45:27.250 109 12307.50 81.45 55428.60 88888.00 2007-04-19 16:45:27.375 109 12307.55 81.45 55428.57 88888.00 2007-04-19 16:45:27.500 109 12307.52 81.45 55428.55 88888.00 2007-04-19 16:45:27.625 109 12307.50 81.50 55428.55 88888.00 2007-04-19 16:45:27.750 109 12307.52 81.45 55428.53 88888.00 2007-04-19 16:45:27.875 109 12307.58 81.42 55428.55 88888.00 2007-04-19 16:45:28.000 109 12307.58 81.47 55428.55 88888.00 2007-04-19 16:45:28.125 109 12307.55 81.50 55428.57 88888.00 2007-04-19 16:45:28.250 109 12307.52 81.47 55428.57 88888.00 2007-04-19 16:45:28.375 109 12307.55 81.53 55428.57 88888.00 2007-04-19 16:45:28.500 109 12307.55 81.45 55428.57 88888.00 2007-04-19 16:45:28.625 109 12307.45 81.42 55428.57 88888.00 2007-04-19 16:45:28.750 109 12307.38 81.40 55428.57 88888.00 2007-04-19 16:45:28.875 109 12307.40 81.45 55428.57 88888.00 2007-04-19 16:45:29.000 109 12307.40 81.45 55428.55 88888.00 2007-04-19 16:45:29.125 109 12307.40 81.42 55428.57 88888.00 2007-04-19 16:45:29.250 109 12307.40 81.42 55428.57 88888.00 2007-04-19 16:45:29.375 109 12307.40 81.47 55428.60 88888.00 2007-04-19 16:45:29.500 109 12307.40 81.47 55428.57 88888.00 2007-04-19 16:45:29.625 109 12307.45 81.47 55428.60 88888.00 2007-04-19 16:45:29.750 109 12307.58 81.47 55428.57 88888.00 2007-04-19 16:45:29.875 109 12307.65 81.47 55428.60 88888.00 2007-04-19 16:45:30.000 109 12307.58 81.47 55428.57 88888.00 2007-04-19 16:45:30.125 109 12307.45 81.45 55428.55 88888.00 2007-04-19 16:45:30.250 109 12307.45 81.45 55428.53 88888.00 2007-04-19 16:45:30.375 109 12307.48 81.38 55428.53 88888.00 2007-04-19 16:45:30.500 109 12307.50 81.45 55428.53 88888.00 2007-04-19 16:45:30.625 109 12307.52 81.55 55428.57 88888.00 2007-04-19 16:45:30.750 109 12307.52 81.58 55428.57 88888.00 2007-04-19 16:45:30.875 109 12307.50 81.50 55428.50 88888.00 2007-04-19 16:45:31.000 109 12307.48 81.42 55428.53 88888.00 2007-04-19 16:45:31.125 109 12307.45 81.50 55428.55 88888.00 2007-04-19 16:45:31.250 109 12307.40 81.42 55428.55 88888.00 2007-04-19 16:45:31.375 109 12307.45 81.47 55428.55 88888.00 2007-04-19 16:45:31.500 109 12307.52 81.45 55428.55 88888.00 2007-04-19 16:45:31.625 109 12307.50 81.47 55428.53 88888.00 2007-04-19 16:45:31.750 109 12307.50 81.53 55428.55 88888.00 2007-04-19 16:45:31.875 109 12307.45 81.53 55428.57 88888.00 2007-04-19 16:45:32.000 109 12307.40 81.53 55428.55 88888.00 2007-04-19 16:45:32.125 109 12307.40 81.53 55428.53 88888.00 2007-04-19 16:45:32.250 109 12307.42 81.47 55428.53 88888.00 2007-04-19 16:45:32.375 109 12307.38 81.45 55428.50 88888.00 2007-04-19 16:45:32.500 109 12307.33 81.47 55428.53 88888.00 2007-04-19 16:45:32.625 109 12307.40 81.47 55428.55 88888.00 2007-04-19 16:45:32.750 109 12307.40 81.47 55428.55 88888.00 2007-04-19 16:45:32.875 109 12307.42 81.55 55428.57 88888.00 2007-04-19 16:45:33.000 109 12307.42 81.58 55428.55 88888.00 2007-04-19 16:45:33.125 109 12307.42 81.53 55428.55 88888.00 2007-04-19 16:45:33.250 109 12307.42 81.55 55428.57 88888.00 2007-04-19 16:45:33.375 109 12307.48 81.55 55428.57 88888.00 2007-04-19 16:45:33.500 109 12307.60 81.55 55428.57 88888.00 2007-04-19 16:45:33.625 109 12307.58 81.53 55428.55 88888.00 2007-04-19 16:45:33.750 109 12307.48 81.47 55428.55 88888.00 2007-04-19 16:45:33.875 109 12307.45 81.50 55428.55 88888.00 2007-04-19 16:45:34.000 109 12307.42 81.50 55428.53 88888.00 2007-04-19 16:45:34.125 109 12307.50 81.50 55428.55 88888.00 2007-04-19 16:45:34.250 109 12307.52 81.47 55428.57 88888.00 2007-04-19 16:45:34.375 109 12307.42 81.47 55428.57 88888.00 2007-04-19 16:45:34.500 109 12307.45 81.50 55428.57 88888.00 2007-04-19 16:45:34.625 109 12307.52 81.53 55428.57 88888.00 2007-04-19 16:45:34.750 109 12307.52 81.55 55428.57 88888.00 2007-04-19 16:45:34.875 109 12307.48 81.50 55428.55 88888.00 2007-04-19 16:45:35.000 109 12307.38 81.45 55428.53 88888.00 2007-04-19 16:45:35.125 109 12307.35 81.47 55428.57 88888.00 2007-04-19 16:45:35.250 109 12307.38 81.50 55428.57 88888.00 2007-04-19 16:45:35.375 109 12307.35 81.50 55428.55 88888.00 2007-04-19 16:45:35.500 109 12307.48 81.55 55428.57 88888.00 2007-04-19 16:45:35.625 109 12307.58 81.58 55428.57 88888.00 2007-04-19 16:45:35.750 109 12307.58 81.50 55428.55 88888.00 2007-04-19 16:45:35.875 109 12307.42 81.45 55428.53 88888.00 2007-04-19 16:45:36.000 109 12307.45 81.45 55428.53 88888.00 2007-04-19 16:45:36.125 109 12307.58 81.50 55428.53 88888.00 2007-04-19 16:45:36.250 109 12307.55 81.47 55428.53 88888.00 2007-04-19 16:45:36.375 109 12307.58 81.53 55428.55 88888.00 2007-04-19 16:45:36.500 109 12307.52 81.50 55428.53 88888.00 2007-04-19 16:45:36.625 109 12307.48 81.47 55428.57 88888.00 2007-04-19 16:45:36.750 109 12307.45 81.50 55428.55 88888.00 2007-04-19 16:45:36.875 109 12307.55 81.55 55428.55 88888.00 2007-04-19 16:45:37.000 109 12307.60 81.53 55428.53 88888.00 2007-04-19 16:45:37.125 109 12307.52 81.45 55428.57 88888.00 2007-04-19 16:45:37.250 109 12307.45 81.47 55428.57 88888.00 2007-04-19 16:45:37.375 109 12307.50 81.50 55428.57 88888.00 2007-04-19 16:45:37.500 109 12307.52 81.53 55428.60 88888.00 2007-04-19 16:45:37.625 109 12307.50 81.55 55428.57 88888.00 2007-04-19 16:45:37.750 109 12307.48 81.53 55428.57 88888.00 2007-04-19 16:45:37.875 109 12307.48 81.45 55428.55 88888.00 2007-04-19 16:45:38.000 109 12307.45 81.47 55428.55 88888.00 2007-04-19 16:45:38.125 109 12307.50 81.50 55428.57 88888.00 2007-04-19 16:45:38.250 109 12307.38 81.53 55428.53 88888.00 2007-04-19 16:45:38.375 109 12307.35 81.50 55428.53 88888.00 2007-04-19 16:45:38.500 109 12307.40 81.50 55428.53 88888.00 2007-04-19 16:45:38.625 109 12307.48 81.55 55428.55 88888.00 2007-04-19 16:45:38.750 109 12307.52 81.55 55428.55 88888.00 2007-04-19 16:45:38.875 109 12307.52 81.53 55428.53 88888.00 2007-04-19 16:45:39.000 109 12307.52 81.50 55428.53 88888.00 2007-04-19 16:45:39.125 109 12307.50 81.45 55428.55 88888.00 2007-04-19 16:45:39.250 109 12307.50 81.45 55428.53 88888.00 2007-04-19 16:45:39.375 109 12307.50 81.45 55428.50 88888.00 2007-04-19 16:45:39.500 109 12307.52 81.45 55428.47 88888.00 2007-04-19 16:45:39.625 109 12307.58 81.45 55428.53 88888.00 2007-04-19 16:45:39.750 109 12307.58 81.47 55428.53 88888.00 2007-04-19 16:45:39.875 109 12307.52 81.50 55428.57 88888.00 2007-04-19 16:45:40.000 109 12307.55 81.53 55428.55 88888.00 2007-04-19 16:45:40.125 109 12307.58 81.53 55428.57 88888.00 2007-04-19 16:45:40.250 109 12307.52 81.55 55428.57 88888.00 2007-04-19 16:45:40.375 109 12307.55 81.58 55428.57 88888.00 2007-04-19 16:45:40.500 109 12307.50 81.53 55428.57 88888.00 2007-04-19 16:45:40.625 109 12307.52 81.50 55428.60 88888.00 2007-04-19 16:45:40.750 109 12307.50 81.47 55428.57 88888.00 2007-04-19 16:45:40.875 109 12307.45 81.50 55428.57 88888.00 2007-04-19 16:45:41.000 109 12307.50 81.50 55428.55 88888.00 2007-04-19 16:45:41.125 109 12307.58 81.53 55428.57 88888.00 2007-04-19 16:45:41.250 109 12307.60 81.55 55428.60 88888.00 2007-04-19 16:45:41.375 109 12307.60 81.53 55428.60 88888.00 2007-04-19 16:45:41.500 109 12307.58 81.53 55428.57 88888.00 2007-04-19 16:45:41.625 109 12307.58 81.58 55428.60 88888.00 2007-04-19 16:45:41.750 109 12307.60 81.53 55428.57 88888.00 2007-04-19 16:45:41.875 109 12307.58 81.50 55428.57 88888.00 2007-04-19 16:45:42.000 109 12307.60 81.50 55428.55 88888.00 2007-04-19 16:45:42.125 109 12307.55 81.50 55428.57 88888.00 2007-04-19 16:45:42.250 109 12307.58 81.60 55428.60 88888.00 2007-04-19 16:45:42.375 109 12307.70 81.62 55428.57 88888.00 2007-04-19 16:45:42.500 109 12307.62 81.60 55428.57 88888.00 2007-04-19 16:45:42.625 109 12307.60 81.55 55428.57 88888.00 2007-04-19 16:45:42.750 109 12307.62 81.58 55428.57 88888.00 2007-04-19 16:45:42.875 109 12307.58 81.55 55428.57 88888.00 2007-04-19 16:45:43.000 109 12307.45 81.55 55428.53 88888.00 2007-04-19 16:45:43.125 109 12307.38 81.55 55428.53 88888.00 2007-04-19 16:45:43.250 109 12307.52 81.60 55428.57 88888.00 2007-04-19 16:45:43.375 109 12307.58 81.58 55428.57 88888.00 2007-04-19 16:45:43.500 109 12307.58 81.50 55428.57 88888.00 2007-04-19 16:45:43.625 109 12307.58 81.50 55428.55 88888.00 2007-04-19 16:45:43.750 109 12307.60 81.53 55428.55 88888.00 2007-04-19 16:45:43.875 109 12307.55 81.55 55428.55 88888.00 2007-04-19 16:45:44.000 109 12307.65 81.60 55428.55 88888.00 2007-04-19 16:45:44.125 109 12307.73 81.60 55428.57 88888.00 2007-04-19 16:45:44.250 109 12307.60 81.60 55428.57 88888.00 2007-04-19 16:45:44.375 109 12307.58 81.60 55428.55 88888.00 2007-04-19 16:45:44.500 109 12307.62 81.60 55428.57 88888.00 2007-04-19 16:45:44.625 109 12307.70 81.60 55428.57 88888.00 2007-04-19 16:45:44.750 109 12307.77 81.60 55428.60 88888.00 2007-04-19 16:45:44.875 109 12307.73 81.55 55428.55 88888.00 2007-04-19 16:45:45.000 109 12307.70 81.55 55428.55 88888.00 2007-04-19 16:45:45.125 109 12307.77 81.58 55428.57 88888.00 2007-04-19 16:45:45.250 109 12307.67 81.47 55428.55 88888.00 2007-04-19 16:45:45.375 109 12307.65 81.53 55428.57 88888.00 2007-04-19 16:45:45.500 109 12307.67 81.60 55428.60 88888.00 2007-04-19 16:45:45.625 109 12307.73 81.60 55428.60 88888.00 2007-04-19 16:45:45.750 109 12307.75 81.55 55428.57 88888.00 2007-04-19 16:45:45.875 109 12307.80 81.60 55428.57 88888.00 2007-04-19 16:45:46.000 109 12307.83 81.60 55428.55 88888.00 2007-04-19 16:45:46.125 109 12307.75 81.60 55428.57 88888.00 2007-04-19 16:45:46.250 109 12307.67 81.58 55428.53 88888.00 2007-04-19 16:45:46.375 109 12307.62 81.55 55428.53 88888.00 2007-04-19 16:45:46.500 109 12307.65 81.55 55428.57 88888.00 2007-04-19 16:45:46.625 109 12307.67 81.58 55428.53 88888.00 2007-04-19 16:45:46.750 109 12307.70 81.53 55428.50 88888.00 2007-04-19 16:45:46.875 109 12307.73 81.55 55428.55 88888.00 2007-04-19 16:45:47.000 109 12307.70 81.53 55428.50 88888.00 2007-04-19 16:45:47.125 109 12307.67 81.50 55428.53 88888.00 2007-04-19 16:45:47.250 109 12307.73 81.55 55428.55 88888.00 2007-04-19 16:45:47.375 109 12307.70 81.58 55428.53 88888.00 2007-04-19 16:45:47.500 109 12307.75 81.58 55428.55 88888.00 2007-04-19 16:45:47.625 109 12307.75 81.58 55428.57 88888.00 2007-04-19 16:45:47.750 109 12307.75 81.65 55428.60 88888.00 2007-04-19 16:45:47.875 109 12307.67 81.65 55428.57 88888.00 2007-04-19 16:45:48.000 109 12307.67 81.60 55428.57 88888.00 2007-04-19 16:45:48.125 109 12307.62 81.53 55428.57 88888.00 2007-04-19 16:45:48.250 109 12307.67 81.55 55428.57 88888.00 2007-04-19 16:45:48.375 109 12307.73 81.55 55428.57 88888.00 2007-04-19 16:45:48.500 109 12307.70 81.55 55428.60 88888.00 2007-04-19 16:45:48.625 109 12307.67 81.55 55428.60 88888.00 2007-04-19 16:45:48.750 109 12307.62 81.55 55428.55 88888.00 2007-04-19 16:45:48.875 109 12307.65 81.58 55428.57 88888.00 2007-04-19 16:45:49.000 109 12307.73 81.60 55428.57 88888.00 2007-04-19 16:45:49.125 109 12307.75 81.58 55428.57 88888.00 2007-04-19 16:45:49.250 109 12307.75 81.53 55428.57 88888.00 2007-04-19 16:45:49.375 109 12307.83 81.58 55428.55 88888.00 2007-04-19 16:45:49.500 109 12307.83 81.62 55428.57 88888.00 2007-04-19 16:45:49.625 109 12307.75 81.62 55428.60 88888.00 2007-04-19 16:45:49.750 109 12307.77 81.58 55428.55 88888.00 2007-04-19 16:45:49.875 109 12307.77 81.55 55428.55 88888.00 2007-04-19 16:45:50.000 109 12307.80 81.53 55428.55 88888.00 2007-04-19 16:45:50.125 109 12307.83 81.53 55428.60 88888.00 2007-04-19 16:45:50.250 109 12307.80 81.53 55428.57 88888.00 2007-04-19 16:45:50.375 109 12307.77 81.58 55428.53 88888.00 2007-04-19 16:45:50.500 109 12307.67 81.55 55428.57 88888.00 2007-04-19 16:45:50.625 109 12307.70 81.58 55428.60 88888.00 2007-04-19 16:45:50.750 109 12307.65 81.55 55428.57 88888.00 2007-04-19 16:45:50.875 109 12307.70 81.60 55428.60 88888.00 2007-04-19 16:45:51.000 109 12307.80 81.60 55428.60 88888.00 2007-04-19 16:45:51.125 109 12307.77 81.58 55428.55 88888.00 2007-04-19 16:45:51.250 109 12307.73 81.60 55428.57 88888.00 2007-04-19 16:45:51.375 109 12307.83 81.62 55428.57 88888.00 2007-04-19 16:45:51.500 109 12307.77 81.58 55428.57 88888.00 2007-04-19 16:45:51.625 109 12307.77 81.58 55428.60 88888.00 2007-04-19 16:45:51.750 109 12307.77 81.60 55428.60 88888.00 2007-04-19 16:45:51.875 109 12307.77 81.65 55428.60 88888.00 2007-04-19 16:45:52.000 109 12307.75 81.62 55428.60 88888.00 2007-04-19 16:45:52.125 109 12307.77 81.62 55428.55 88888.00 2007-04-19 16:45:52.250 109 12307.73 81.60 55428.53 88888.00 2007-04-19 16:45:52.375 109 12307.70 81.60 55428.50 88888.00 2007-04-19 16:45:52.500 109 12307.70 81.62 55428.55 88888.00 2007-04-19 16:45:52.625 109 12307.70 81.62 55428.57 88888.00 2007-04-19 16:45:52.750 109 12307.75 81.62 55428.57 88888.00 2007-04-19 16:45:52.875 109 12307.77 81.67 55428.57 88888.00 2007-04-19 16:45:53.000 109 12307.70 81.62 55428.53 88888.00 2007-04-19 16:45:53.125 109 12307.65 81.58 55428.50 88888.00 2007-04-19 16:45:53.250 109 12307.58 81.55 55428.55 88888.00 2007-04-19 16:45:53.375 109 12307.65 81.65 55428.57 88888.00 2007-04-19 16:45:53.500 109 12307.70 81.67 55428.62 88888.00 2007-04-19 16:45:53.625 109 12307.75 81.65 55428.57 88888.00 2007-04-19 16:45:53.750 109 12307.77 81.65 55428.60 88888.00 2007-04-19 16:45:53.875 109 12307.75 81.67 55428.57 88888.00 2007-04-19 16:45:54.000 109 12307.73 81.67 55428.57 88888.00 2007-04-19 16:45:54.125 109 12307.67 81.60 55428.55 88888.00 2007-04-19 16:45:54.250 109 12307.62 81.58 55428.60 88888.00 2007-04-19 16:45:54.375 109 12307.75 81.62 55428.57 88888.00 2007-04-19 16:45:54.500 109 12307.75 81.62 55428.55 88888.00 2007-04-19 16:45:54.625 109 12307.70 81.62 55428.57 88888.00 2007-04-19 16:45:54.750 109 12307.65 81.65 55428.55 88888.00 2007-04-19 16:45:54.875 109 12307.70 81.65 55428.60 88888.00 2007-04-19 16:45:55.000 109 12307.73 81.62 55428.57 88888.00 2007-04-19 16:45:55.125 109 12307.62 81.60 55428.55 88888.00 2007-04-19 16:45:55.250 109 12307.60 81.58 55428.55 88888.00 2007-04-19 16:45:55.375 109 12307.65 81.60 55428.55 88888.00 2007-04-19 16:45:55.500 109 12307.70 81.62 55428.60 88888.00 2007-04-19 16:45:55.625 109 12307.65 81.60 55428.60 88888.00 2007-04-19 16:45:55.750 109 12307.62 81.60 55428.57 88888.00 2007-04-19 16:45:55.875 109 12307.70 81.60 55428.55 88888.00 2007-04-19 16:45:56.000 109 12307.73 81.60 55428.57 88888.00 2007-04-19 16:45:56.125 109 12307.75 81.67 55428.60 88888.00 2007-04-19 16:45:56.250 109 12307.75 81.75 55428.62 88888.00 2007-04-19 16:45:56.375 109 12307.75 81.72 55428.60 88888.00 2007-04-19 16:45:56.500 109 12307.70 81.75 55428.60 88888.00 2007-04-19 16:45:56.625 109 12307.73 81.75 55428.60 88888.00 2007-04-19 16:45:56.750 109 12307.70 81.72 55428.57 88888.00 2007-04-19 16:45:56.875 109 12307.67 81.67 55428.55 88888.00 2007-04-19 16:45:57.000 109 12307.67 81.67 55428.53 88888.00 2007-04-19 16:45:57.125 109 12307.67 81.67 55428.53 88888.00 2007-04-19 16:45:57.250 109 12307.62 81.65 55428.55 88888.00 2007-04-19 16:45:57.375 109 12307.65 81.70 55428.60 88888.00 2007-04-19 16:45:57.500 109 12307.67 81.75 55428.55 88888.00 2007-04-19 16:45:57.625 109 12307.67 81.72 55428.53 88888.00 2007-04-19 16:45:57.750 109 12307.62 81.70 55428.55 88888.00 2007-04-19 16:45:57.875 109 12307.58 81.67 55428.53 88888.00 2007-04-19 16:45:58.000 109 12307.65 81.67 55428.53 88888.00 2007-04-19 16:45:58.125 109 12307.77 81.72 55428.57 88888.00 2007-04-19 16:45:58.250 109 12307.75 81.70 55428.55 88888.00 2007-04-19 16:45:58.375 109 12307.77 81.67 55428.55 88888.00 2007-04-19 16:45:58.500 109 12307.75 81.75 55428.55 88888.00 2007-04-19 16:45:58.625 109 12307.75 81.78 55428.55 88888.00 2007-04-19 16:45:58.750 109 12307.75 81.78 55428.55 88888.00 2007-04-19 16:45:58.875 109 12307.75 81.75 55428.55 88888.00 2007-04-19 16:45:59.000 109 12307.75 81.72 55428.57 88888.00 2007-04-19 16:45:59.125 109 12307.77 81.75 55428.57 88888.00 2007-04-19 16:45:59.250 109 12307.77 81.70 55428.53 88888.00 2007-04-19 16:45:59.375 109 12307.75 81.75 55428.50 88888.00 2007-04-19 16:45:59.500 109 12307.75 81.75 55428.55 88888.00 2007-04-19 16:45:59.625 109 12307.73 81.78 55428.55 88888.00 2007-04-19 16:45:59.750 109 12307.70 81.72 55428.50 88888.00 2007-04-19 16:45:59.875 109 12307.67 81.67 55428.50 88888.00 2007-04-19 16:46:00.000 109 12307.73 81.70 55428.50 88888.00 2007-04-19 16:46:00.125 109 12307.75 81.72 55428.53 88888.00 2007-04-19 16:46:00.250 109 12307.73 81.72 55428.55 88888.00 2007-04-19 16:46:00.375 109 12307.73 81.75 55428.55 88888.00 2007-04-19 16:46:00.500 109 12307.70 81.72 55428.55 88888.00 2007-04-19 16:46:00.625 109 12307.77 81.72 55428.57 88888.00 2007-04-19 16:46:00.750 109 12307.77 81.75 55428.57 88888.00 2007-04-19 16:46:00.875 109 12307.75 81.78 55428.60 88888.00 2007-04-19 16:46:01.000 109 12307.77 81.78 55428.60 88888.00 2007-04-19 16:46:01.125 109 12307.73 81.78 55428.57 88888.00 2007-04-19 16:46:01.250 109 12307.70 81.83 55428.57 88888.00 2007-04-19 16:46:01.375 109 12307.75 81.83 55428.55 88888.00 2007-04-19 16:46:01.500 109 12307.77 81.78 55428.57 88888.00 2007-04-19 16:46:01.625 109 12307.75 81.78 55428.60 88888.00 2007-04-19 16:46:01.750 109 12307.73 81.80 55428.60 88888.00 2007-04-19 16:46:01.875 109 12307.73 81.80 55428.60 88888.00 2007-04-19 16:46:02.000 109 12307.73 81.78 55428.60 88888.00 2007-04-19 16:46:02.125 109 12307.65 81.72 55428.60 88888.00 2007-04-19 16:46:02.250 109 12307.65 81.72 55428.57 88888.00 2007-04-19 16:46:02.375 109 12307.65 81.70 55428.57 88888.00 2007-04-19 16:46:02.500 109 12307.67 81.72 55428.55 88888.00 2007-04-19 16:46:02.625 109 12307.62 81.78 55428.53 88888.00 2007-04-19 16:46:02.750 109 12307.60 81.75 55428.55 88888.00 2007-04-19 16:46:02.875 109 12307.65 81.75 55428.55 88888.00 2007-04-19 16:46:03.000 109 12307.75 81.83 55428.57 88888.00 2007-04-19 16:46:03.125 109 12307.83 81.85 55428.57 88888.00 2007-04-19 16:46:03.250 109 12307.70 81.78 55428.57 88888.00 2007-04-19 16:46:03.375 109 12307.67 81.75 55428.55 88888.00 2007-04-19 16:46:03.500 109 12307.62 81.72 55428.55 88888.00 2007-04-19 16:46:03.625 109 12307.70 81.70 55428.57 88888.00 2007-04-19 16:46:03.750 109 12307.75 81.75 55428.55 88888.00 2007-04-19 16:46:03.875 109 12307.70 81.80 55428.60 88888.00 2007-04-19 16:46:04.000 109 12307.75 81.83 55428.57 88888.00 2007-04-19 16:46:04.125 109 12307.77 81.78 55428.57 88888.00 2007-04-19 16:46:04.250 109 12307.85 81.88 55428.65 88888.00 2007-04-19 16:46:04.375 109 12307.92 81.92 55428.62 88888.00 2007-04-19 16:46:04.500 109 12307.92 81.88 55428.57 88888.00 2007-04-19 16:46:04.625 109 12307.83 81.80 55428.55 88888.00 2007-04-19 16:46:04.750 109 12307.73 81.75 55428.53 88888.00 2007-04-19 16:46:04.875 109 12307.75 81.83 55428.57 88888.00 2007-04-19 16:46:05.000 109 12307.77 81.85 55428.57 88888.00 2007-04-19 16:46:05.125 109 12307.77 81.85 55428.57 88888.00 2007-04-19 16:46:05.250 109 12307.75 81.78 55428.57 88888.00 2007-04-19 16:46:05.375 109 12307.73 81.78 55428.57 88888.00 2007-04-19 16:46:05.500 109 12307.70 81.80 55428.57 88888.00 2007-04-19 16:46:05.625 109 12307.73 81.80 55428.57 88888.00 2007-04-19 16:46:05.750 109 12307.77 81.78 55428.57 88888.00 2007-04-19 16:46:05.875 109 12307.75 81.83 55428.57 88888.00 2007-04-19 16:46:06.000 109 12307.73 81.80 55428.55 88888.00 2007-04-19 16:46:06.125 109 12307.75 81.75 55428.55 88888.00 2007-04-19 16:46:06.250 109 12307.75 81.80 55428.57 88888.00 2007-04-19 16:46:06.375 109 12307.73 81.85 55428.57 88888.00 2007-04-19 16:46:06.500 109 12307.70 81.85 55428.57 88888.00 2007-04-19 16:46:06.625 109 12307.73 81.88 55428.55 88888.00 2007-04-19 16:46:06.750 109 12307.77 81.85 55428.60 88888.00 2007-04-19 16:46:06.875 109 12307.90 81.85 55428.60 88888.00 2007-04-19 16:46:07.000 109 12307.90 81.83 55428.60 88888.00 2007-04-19 16:46:07.125 109 12307.80 81.88 55428.60 88888.00 2007-04-19 16:46:07.250 109 12307.77 81.85 55428.62 88888.00 2007-04-19 16:46:07.375 109 12307.75 81.75 55428.60 88888.00 2007-04-19 16:46:07.500 109 12307.77 81.78 55428.62 88888.00 2007-04-19 16:46:07.625 109 12307.73 81.85 55428.62 88888.00 2007-04-19 16:46:07.750 109 12307.70 81.85 55428.65 88888.00 2007-04-19 16:46:07.875 109 12307.73 81.88 55428.65 88888.00 2007-04-19 16:46:08.000 109 12307.73 81.92 55428.62 88888.00 2007-04-19 16:46:08.125 109 12307.77 81.92 55428.60 88888.00 2007-04-19 16:46:08.250 109 12307.75 81.83 55428.60 88888.00 2007-04-19 16:46:08.375 109 12307.73 81.85 55428.57 88888.00 2007-04-19 16:46:08.500 109 12307.70 81.90 55428.60 88888.00 2007-04-19 16:46:08.625 109 12307.67 81.90 55428.62 88888.00 2007-04-19 16:46:08.750 109 12307.75 81.92 55428.68 88888.00 2007-04-19 16:46:08.875 109 12307.73 81.92 55428.68 88888.00 2007-04-19 16:46:09.000 109 12307.62 81.88 55428.65 88888.00 2007-04-19 16:46:09.125 109 12307.67 81.88 55428.62 88888.00 2007-04-19 16:46:09.250 109 12307.67 81.90 55428.62 88888.00 2007-04-19 16:46:09.375 109 12307.65 81.88 55428.62 88888.00 2007-04-19 16:46:09.500 109 12307.65 81.83 55428.62 88888.00 2007-04-19 16:46:09.625 109 12307.73 81.85 55428.60 88888.00 2007-04-19 16:46:09.750 109 12307.75 81.90 55428.60 88888.00 2007-04-19 16:46:09.875 109 12307.70 81.85 55428.60 88888.00 2007-04-19 16:46:10.000 109 12307.73 81.88 55428.60 88888.00 2007-04-19 16:46:10.125 109 12307.77 81.90 55428.62 88888.00 2007-04-19 16:46:10.250 109 12307.77 81.90 55428.62 88888.00 2007-04-19 16:46:10.375 109 12307.67 81.85 55428.57 88888.00 2007-04-19 16:46:10.500 109 12307.62 81.85 55428.57 88888.00 2007-04-19 16:46:10.625 109 12307.67 81.88 55428.60 88888.00 2007-04-19 16:46:10.750 109 12307.70 81.95 55428.62 88888.00 2007-04-19 16:46:10.875 109 12307.75 81.95 55428.57 88888.00 2007-04-19 16:46:11.000 109 12307.70 81.85 55428.55 88888.00 2007-04-19 16:46:11.125 109 12307.62 81.85 55428.57 88888.00 2007-04-19 16:46:11.250 109 12307.60 81.90 55428.62 88888.00 2007-04-19 16:46:11.375 109 12307.67 81.92 55428.62 88888.00 2007-04-19 16:46:11.500 109 12307.70 81.90 55428.60 88888.00 2007-04-19 16:46:11.625 109 12307.67 81.88 55428.62 88888.00 2007-04-19 16:46:11.750 109 12307.65 81.90 55428.62 88888.00 2007-04-19 16:46:11.875 109 12307.70 81.92 55428.62 88888.00 2007-04-19 16:46:12.000 109 12307.77 81.90 55428.62 88888.00 2007-04-19 16:46:12.125 109 12307.77 81.85 55428.62 88888.00 2007-04-19 16:46:12.250 109 12307.73 81.88 55428.65 88888.00 2007-04-19 16:46:12.375 109 12307.75 81.97 55428.65 88888.00 2007-04-19 16:46:12.500 109 12307.75 81.95 55428.65 88888.00 2007-04-19 16:46:12.625 109 12307.70 81.92 55428.62 88888.00 2007-04-19 16:46:12.750 109 12307.73 81.95 55428.65 88888.00 2007-04-19 16:46:12.875 109 12307.73 81.95 55428.65 88888.00 2007-04-19 16:46:13.000 109 12307.65 81.95 55428.62 88888.00 2007-04-19 16:46:13.125 109 12307.67 81.95 55428.62 88888.00 2007-04-19 16:46:13.250 109 12307.67 81.97 55428.65 88888.00 2007-04-19 16:46:13.375 109 12307.73 81.95 55428.62 88888.00 2007-04-19 16:46:13.500 109 12307.70 81.92 55428.62 88888.00 2007-04-19 16:46:13.625 109 12307.70 81.92 55428.65 88888.00 2007-04-19 16:46:13.750 109 12307.75 81.97 55428.68 88888.00 2007-04-19 16:46:13.875 109 12307.80 81.95 55428.68 88888.00 2007-04-19 16:46:14.000 109 12307.77 81.92 55428.62 88888.00 2007-04-19 16:46:14.125 109 12307.83 82.00 55428.68 88888.00 2007-04-19 16:46:14.250 109 12307.75 81.92 55428.65 88888.00 2007-04-19 16:46:14.375 109 12307.73 81.97 55428.65 88888.00 2007-04-19 16:46:14.500 109 12307.73 82.00 55428.68 88888.00 2007-04-19 16:46:14.625 109 12307.67 82.00 55428.68 88888.00 2007-04-19 16:46:14.750 109 12307.73 82.00 55428.68 88888.00 2007-04-19 16:46:14.875 109 12307.80 81.97 55428.70 88888.00 2007-04-19 16:46:15.000 109 12307.75 81.90 55428.65 88888.00 2007-04-19 16:46:15.125 109 12307.73 81.92 55428.68 88888.00 2007-04-19 16:46:15.250 109 12307.67 81.95 55428.70 88888.00 2007-04-19 16:46:15.375 109 12307.77 81.97 55428.68 88888.00 2007-04-19 16:46:15.500 109 12307.70 81.95 55428.65 88888.00 2007-04-19 16:46:15.625 109 12307.65 81.95 55428.68 88888.00 2007-04-19 16:46:15.750 109 12307.67 81.88 55428.68 88888.00 2007-04-19 16:46:15.875 109 12307.73 81.95 55428.70 88888.00 2007-04-19 16:46:16.000 109 12307.77 81.97 55428.70 88888.00 2007-04-19 16:46:16.125 109 12307.70 81.92 55428.68 88888.00 2007-04-19 16:46:16.250 109 12307.58 81.88 55428.65 88888.00 2007-04-19 16:46:16.375 109 12307.62 81.88 55428.65 88888.00 2007-04-19 16:46:16.500 109 12307.70 81.88 55428.68 88888.00 2007-04-19 16:46:16.625 109 12307.67 81.88 55428.70 88888.00 2007-04-19 16:46:16.750 109 12307.73 81.90 55428.70 88888.00 2007-04-19 16:46:16.875 109 12307.77 81.90 55428.65 88888.00 2007-04-19 16:46:17.000 109 12307.77 81.90 55428.65 88888.00 2007-04-19 16:46:17.125 109 12307.75 81.95 55428.70 88888.00 2007-04-19 16:46:17.250 109 12307.62 81.90 55428.65 88888.00 2007-04-19 16:46:17.375 109 12307.65 81.90 55428.65 88888.00 2007-04-19 16:46:17.500 109 12307.70 81.95 55428.65 88888.00 2007-04-19 16:46:17.625 109 12307.70 81.97 55428.68 88888.00 2007-04-19 16:46:17.750 109 12307.67 81.92 55428.65 88888.00 2007-04-19 16:46:17.875 109 12307.70 81.97 55428.65 88888.00 2007-04-19 16:46:18.000 109 12307.75 81.97 55428.62 88888.00 2007-04-19 16:46:18.125 109 12307.83 81.95 55428.62 88888.00 2007-04-19 16:46:18.250 109 12307.75 81.92 55428.65 88888.00 2007-04-19 16:46:18.375 109 12307.75 81.95 55428.68 88888.00 2007-04-19 16:46:18.500 109 12307.67 81.95 55428.65 88888.00 2007-04-19 16:46:18.625 109 12307.65 81.95 55428.65 88888.00 2007-04-19 16:46:18.750 109 12307.65 81.97 55428.65 88888.00 2007-04-19 16:46:18.875 109 12307.60 81.92 55428.65 88888.00 2007-04-19 16:46:19.000 109 12307.67 81.97 55428.68 88888.00 2007-04-19 16:46:19.125 109 12307.75 82.00 55428.68 88888.00 2007-04-19 16:46:19.250 109 12307.73 81.92 55428.70 88888.00 2007-04-19 16:46:19.375 109 12307.73 81.92 55428.68 88888.00 2007-04-19 16:46:19.500 109 12307.70 82.00 55428.70 88888.00 2007-04-19 16:46:19.625 109 12307.70 82.00 55428.68 88888.00 2007-04-19 16:46:19.750 109 12307.67 81.97 55428.65 88888.00 2007-04-19 16:46:19.875 109 12307.70 82.00 55428.65 88888.00 2007-04-19 16:46:20.000 109 12307.65 81.97 55428.60 88888.00 2007-04-19 16:46:20.125 109 12307.65 81.97 55428.65 88888.00 2007-04-19 16:46:20.250 109 12307.65 82.00 55428.62 88888.00 2007-04-19 16:46:20.375 109 12307.73 81.97 55428.62 88888.00 2007-04-19 16:46:20.500 109 12307.77 81.95 55428.62 88888.00 2007-04-19 16:46:20.625 109 12307.70 81.95 55428.65 88888.00 2007-04-19 16:46:20.750 109 12307.67 81.97 55428.68 88888.00 2007-04-19 16:46:20.875 109 12307.65 82.05 55428.65 88888.00 2007-04-19 16:46:21.000 109 12307.62 82.00 55428.62 88888.00 2007-04-19 16:46:21.125 109 12307.58 81.95 55428.60 88888.00 2007-04-19 16:46:21.250 109 12307.52 81.90 55428.60 88888.00 2007-04-19 16:46:21.375 109 12307.55 81.95 55428.65 88888.00 2007-04-19 16:46:21.500 109 12307.60 82.00 55428.68 88888.00 2007-04-19 16:46:21.625 109 12307.65 82.05 55428.68 88888.00 2007-04-19 16:46:21.750 109 12307.65 82.03 55428.68 88888.00 2007-04-19 16:46:21.875 109 12307.67 82.00 55428.70 88888.00 2007-04-19 16:46:22.000 109 12307.73 82.08 55428.70 88888.00 2007-04-19 16:46:22.125 109 12307.62 82.03 55428.68 88888.00 2007-04-19 16:46:22.250 109 12307.60 81.97 55428.68 88888.00 2007-04-19 16:46:22.375 109 12307.67 82.00 55428.68 88888.00 2007-04-19 16:46:22.500 109 12307.70 82.03 55428.68 88888.00 2007-04-19 16:46:22.625 109 12307.73 82.03 55428.70 88888.00 2007-04-19 16:46:22.750 109 12307.75 82.10 55428.68 88888.00 2007-04-19 16:46:22.875 109 12307.83 82.10 55428.70 88888.00 2007-04-19 16:46:23.000 109 12307.80 82.08 55428.68 88888.00 2007-04-19 16:46:23.125 109 12307.73 82.00 55428.72 88888.00 2007-04-19 16:46:23.250 109 12307.65 81.97 55428.70 88888.00 2007-04-19 16:46:23.375 109 12307.67 82.05 55428.70 88888.00 2007-04-19 16:46:23.500 109 12307.70 82.05 55428.70 88888.00 2007-04-19 16:46:23.625 109 12307.75 82.05 55428.70 88888.00 2007-04-19 16:46:23.750 109 12307.75 82.00 55428.70 88888.00 2007-04-19 16:46:23.875 109 12307.70 82.00 55428.70 88888.00 2007-04-19 16:46:24.000 109 12307.75 82.05 55428.70 88888.00 2007-04-19 16:46:24.125 109 12307.77 82.12 55428.70 88888.00 2007-04-19 16:46:24.250 109 12307.77 82.12 55428.70 88888.00 2007-04-19 16:46:24.375 109 12307.75 82.03 55428.68 88888.00 2007-04-19 16:46:24.500 109 12307.73 81.97 55428.62 88888.00 2007-04-19 16:46:24.625 109 12307.75 82.00 55428.68 88888.00 2007-04-19 16:46:24.750 109 12307.85 82.08 55428.72 88888.00 2007-04-19 16:46:24.875 109 12307.85 82.08 55428.72 88888.00 2007-04-19 16:46:25.000 109 12307.80 82.05 55428.70 88888.00 2007-04-19 16:46:25.125 109 12307.70 82.03 55428.72 88888.00 2007-04-19 16:46:25.250 109 12307.70 82.03 55428.70 88888.00 2007-04-19 16:46:25.375 109 12307.83 82.08 55428.70 88888.00 2007-04-19 16:46:25.500 109 12307.90 82.12 55428.70 88888.00 2007-04-19 16:46:25.625 109 12307.88 82.10 55428.70 88888.00 2007-04-19 16:46:25.750 109 12307.85 82.05 55428.65 88888.00 2007-04-19 16:46:25.875 109 12307.77 82.00 55428.68 88888.00 2007-04-19 16:46:26.000 109 12307.73 82.00 55428.68 88888.00 2007-04-19 16:46:26.125 109 12307.77 82.12 55428.72 88888.00 2007-04-19 16:46:26.250 109 12307.80 82.08 55428.70 88888.00 2007-04-19 16:46:26.375 109 12307.85 82.08 55428.70 88888.00 2007-04-19 16:46:26.500 109 12307.90 82.12 55428.72 88888.00 2007-04-19 16:46:26.625 109 12307.85 82.10 55428.68 88888.00 2007-04-19 16:46:26.750 109 12307.77 82.05 55428.68 88888.00 2007-04-19 16:46:26.875 109 12307.88 82.08 55428.68 88888.00 2007-04-19 16:46:27.000 109 12307.88 82.10 55428.70 88888.00 2007-04-19 16:46:27.125 109 12307.95 82.15 55428.70 88888.00 2007-04-19 16:46:27.250 109 12307.88 82.12 55428.70 88888.00 2007-04-19 16:46:27.375 109 12307.85 82.08 55428.68 88888.00 2007-04-19 16:46:27.500 109 12307.85 82.08 55428.68 88888.00 2007-04-19 16:46:27.625 109 12307.88 82.05 55428.70 88888.00 2007-04-19 16:46:27.750 109 12307.85 82.10 55428.70 88888.00 2007-04-19 16:46:27.875 109 12307.85 82.10 55428.70 88888.00 2007-04-19 16:46:28.000 109 12307.85 82.08 55428.70 88888.00 2007-04-19 16:46:28.125 109 12307.85 82.05 55428.68 88888.00 2007-04-19 16:46:28.250 109 12307.80 82.03 55428.70 88888.00 2007-04-19 16:46:28.375 109 12307.80 82.03 55428.70 88888.00 2007-04-19 16:46:28.500 109 12307.83 82.08 55428.72 88888.00 2007-04-19 16:46:28.625 109 12307.85 82.12 55428.72 88888.00 2007-04-19 16:46:28.750 109 12307.88 82.17 55428.70 88888.00 2007-04-19 16:46:28.875 109 12307.88 82.20 55428.72 88888.00 2007-04-19 16:46:29.000 109 12307.85 82.17 55428.72 88888.00 2007-04-19 16:46:29.125 109 12307.88 82.17 55428.72 88888.00 2007-04-19 16:46:29.250 109 12307.83 82.05 55428.68 88888.00 2007-04-19 16:46:29.375 109 12307.85 82.03 55428.70 88888.00 2007-04-19 16:46:29.500 109 12307.90 82.05 55428.70 88888.00 2007-04-19 16:46:29.625 109 12307.90 82.12 55428.70 88888.00 2007-04-19 16:46:29.750 109 12307.83 82.12 55428.72 88888.00 2007-04-19 16:46:29.875 109 12307.77 82.08 55428.68 88888.00 2007-04-19 16:46:30.000 109 12307.77 82.12 55428.68 88888.00 2007-04-19 16:46:30.125 109 12307.83 82.15 55428.70 88888.00 2007-04-19 16:46:30.250 109 12307.83 82.10 55428.72 88888.00 2007-04-19 16:46:30.375 109 12307.83 82.12 55428.70 88888.00 2007-04-19 16:46:30.500 109 12307.80 82.12 55428.68 88888.00 2007-04-19 16:46:30.625 109 12307.75 82.10 55428.68 88888.00 2007-04-19 16:46:30.750 109 12307.70 82.10 55428.70 88888.00 2007-04-19 16:46:30.875 109 12307.85 82.12 55428.72 88888.00 2007-04-19 16:46:31.000 109 12307.92 82.15 55428.70 88888.00 2007-04-19 16:46:31.125 109 12307.88 82.12 55428.68 88888.00 2007-04-19 16:46:31.250 109 12307.77 82.12 55428.68 88888.00 2007-04-19 16:46:31.375 109 12307.75 82.12 55428.68 88888.00 2007-04-19 16:46:31.500 109 12307.77 82.20 55428.70 88888.00 2007-04-19 16:46:31.625 109 12307.80 82.25 55428.70 88888.00 2007-04-19 16:46:31.750 109 12307.92 82.17 55428.70 88888.00 2007-04-19 16:46:31.875 109 12307.95 82.10 55428.68 88888.00 2007-04-19 16:46:32.000 109 12307.92 82.12 55428.65 88888.00 2007-04-19 16:46:32.125 109 12307.90 82.17 55428.65 88888.00 2007-04-19 16:46:32.250 109 12307.88 82.15 55428.62 88888.00 2007-04-19 16:46:32.375 109 12307.95 82.22 55428.65 88888.00 2007-04-19 16:46:32.500 109 12307.90 82.22 55428.65 88888.00 2007-04-19 16:46:32.625 109 12307.90 82.22 55428.68 88888.00 2007-04-19 16:46:32.750 109 12307.90 82.22 55428.70 88888.00 2007-04-19 16:46:32.875 109 12307.85 82.22 55428.72 88888.00 2007-04-19 16:46:33.000 109 12307.80 82.22 55428.70 88888.00 2007-04-19 16:46:33.125 109 12307.73 82.20 55428.68 88888.00 2007-04-19 16:46:33.250 109 12307.77 82.22 55428.72 88888.00 2007-04-19 16:46:33.375 109 12307.90 82.28 55428.72 88888.00 2007-04-19 16:46:33.500 109 12307.90 82.25 55428.72 88888.00 2007-04-19 16:46:33.625 109 12307.90 82.25 55428.72 88888.00 2007-04-19 16:46:33.750 109 12307.90 82.28 55428.72 88888.00 2007-04-19 16:46:33.875 109 12307.83 82.22 55428.70 88888.00 2007-04-19 16:46:34.000 109 12307.77 82.20 55428.65 88888.00 2007-04-19 16:46:34.125 109 12307.67 82.15 55428.62 88888.00 2007-04-19 16:46:34.250 109 12307.67 82.17 55428.65 88888.00 2007-04-19 16:46:34.375 109 12307.80 82.22 55428.70 88888.00 2007-04-19 16:46:34.500 109 12307.77 82.25 55428.70 88888.00 2007-04-19 16:46:34.625 109 12307.80 82.22 55428.68 88888.00 2007-04-19 16:46:34.750 109 12307.83 82.25 55428.70 88888.00 2007-04-19 16:46:34.875 109 12307.85 82.28 55428.70 88888.00 2007-04-19 16:46:35.000 109 12307.88 82.25 55428.68 88888.00 2007-04-19 16:46:35.125 109 12307.95 82.30 55428.70 88888.00 2007-04-19 16:46:35.250 109 12307.95 82.33 55428.72 88888.00 2007-04-19 16:46:35.375 109 12308.00 82.30 55428.70 88888.00 2007-04-19 16:46:35.500 109 12307.95 82.33 55428.72 88888.00 2007-04-19 16:46:35.625 109 12307.92 82.28 55428.68 88888.00 2007-04-19 16:46:35.750 109 12307.95 82.22 55428.65 88888.00 2007-04-19 16:46:35.875 109 12308.00 82.28 55428.68 88888.00 2007-04-19 16:46:36.000 109 12307.92 82.22 55428.62 88888.00 2007-04-19 16:46:36.125 109 12307.88 82.20 55428.62 88888.00 2007-04-19 16:46:36.250 109 12308.00 82.28 55428.68 88888.00 2007-04-19 16:46:36.375 109 12308.05 82.35 55428.68 88888.00 2007-04-19 16:46:36.500 109 12307.98 82.35 55428.68 88888.00 2007-04-19 16:46:36.625 109 12307.98 82.28 55428.65 88888.00 2007-04-19 16:46:36.750 109 12307.95 82.25 55428.65 88888.00 2007-04-19 16:46:36.875 109 12307.98 82.33 55428.65 88888.00 2007-04-19 16:46:37.000 109 12308.00 82.33 55428.65 88888.00 2007-04-19 16:46:37.125 109 12308.08 82.38 55428.70 88888.00 2007-04-19 16:46:37.250 109 12308.05 82.30 55428.68 88888.00 2007-04-19 16:46:37.375 109 12308.00 82.30 55428.65 88888.00 2007-04-19 16:46:37.500 109 12307.98 82.33 55428.65 88888.00 2007-04-19 16:46:37.625 109 12308.02 82.38 55428.65 88888.00 2007-04-19 16:46:37.750 109 12308.08 82.38 55428.70 88888.00 2007-04-19 16:46:37.875 109 12308.05 82.35 55428.70 88888.00 2007-04-19 16:46:38.000 109 12307.98 82.28 55428.62 88888.00 2007-04-19 16:46:38.125 109 12307.95 82.28 55428.62 88888.00 2007-04-19 16:46:38.250 109 12308.00 82.33 55428.65 88888.00 2007-04-19 16:46:38.375 109 12308.05 82.38 55428.68 88888.00 2007-04-19 16:46:38.500 109 12308.10 82.40 55428.68 88888.00 2007-04-19 16:46:38.625 109 12308.15 82.38 55428.68 88888.00 2007-04-19 16:46:38.750 109 12308.15 82.38 55428.70 88888.00 2007-04-19 16:46:38.875 109 12308.12 82.38 55428.70 88888.00 2007-04-19 16:46:39.000 109 12308.10 82.35 55428.68 88888.00 2007-04-19 16:46:39.125 109 12308.10 82.33 55428.65 88888.00 2007-04-19 16:46:39.250 109 12308.12 82.30 55428.62 88888.00 2007-04-19 16:46:39.375 109 12308.17 82.35 55428.60 88888.00 2007-04-19 16:46:39.500 109 12308.12 82.38 55428.60 88888.00 2007-04-19 16:46:39.625 109 12308.08 82.35 55428.60 88888.00 2007-04-19 16:46:39.750 109 12308.08 82.35 55428.60 88888.00 2007-04-19 16:46:39.875 109 12308.12 82.33 55428.60 88888.00 2007-04-19 16:46:40.000 109 12308.23 82.40 55428.60 88888.00 2007-04-19 16:46:40.125 109 12308.20 82.40 55428.62 88888.00 2007-04-19 16:46:40.250 109 12308.12 82.40 55428.65 88888.00 2007-04-19 16:46:40.375 109 12308.08 82.42 55428.65 88888.00 2007-04-19 16:46:40.500 109 12308.05 82.40 55428.60 88888.00 2007-04-19 16:46:40.625 109 12308.00 82.38 55428.57 88888.00 2007-04-19 16:46:40.750 109 12308.05 82.40 55428.62 88888.00 2007-04-19 16:46:40.875 109 12308.10 82.40 55428.62 88888.00 2007-04-19 16:46:41.000 109 12308.20 82.42 55428.65 88888.00 2007-04-19 16:46:41.125 109 12308.20 82.45 55428.70 88888.00 2007-04-19 16:46:41.250 109 12308.15 82.40 55428.68 88888.00 2007-04-19 16:46:41.375 109 12308.15 82.38 55428.68 88888.00 2007-04-19 16:46:41.500 109 12308.17 82.40 55428.65 88888.00 2007-04-19 16:46:41.625 109 12308.12 82.38 55428.65 88888.00 2007-04-19 16:46:41.750 109 12308.10 82.40 55428.60 88888.00 2007-04-19 16:46:41.875 109 12308.15 82.40 55428.65 88888.00 2007-04-19 16:46:42.000 109 12308.17 82.42 55428.65 88888.00 2007-04-19 16:46:42.125 109 12308.20 82.42 55428.65 88888.00 2007-04-19 16:46:42.250 109 12308.12 82.40 55428.65 88888.00 2007-04-19 16:46:42.375 109 12308.12 82.40 55428.65 88888.00 2007-04-19 16:46:42.500 109 12308.02 82.30 55428.65 88888.00 2007-04-19 16:46:42.625 109 12307.98 82.28 55428.65 88888.00 2007-04-19 16:46:42.750 109 12307.98 82.30 55428.62 88888.00 2007-04-19 16:46:42.875 109 12308.10 82.40 55428.68 88888.00 2007-04-19 16:46:43.000 109 12308.10 82.42 55428.65 88888.00 2007-04-19 16:46:43.125 109 12308.05 82.40 55428.65 88888.00 2007-04-19 16:46:43.250 109 12308.02 82.40 55428.65 88888.00 2007-04-19 16:46:43.375 109 12308.02 82.40 55428.65 88888.00 2007-04-19 16:46:43.500 109 12308.00 82.42 55428.65 88888.00 2007-04-19 16:46:43.625 109 12308.02 82.40 55428.65 88888.00 2007-04-19 16:46:43.750 109 12308.10 82.45 55428.70 88888.00 2007-04-19 16:46:43.875 109 12308.17 82.53 55428.72 88888.00 2007-04-19 16:46:44.000 109 12308.08 82.53 55428.70 88888.00 2007-04-19 16:46:44.125 109 12308.02 82.45 55428.68 88888.00 2007-04-19 16:46:44.250 109 12308.02 82.40 55428.70 88888.00 2007-04-19 16:46:44.375 109 12308.10 82.42 55428.70 88888.00 2007-04-19 16:46:44.500 109 12308.08 82.45 55428.72 88888.00 2007-04-19 16:46:44.625 109 12308.05 82.47 55428.72 88888.00 2007-04-19 16:46:44.750 109 12308.08 82.50 55428.68 88888.00 2007-04-19 16:46:44.875 109 12308.10 82.45 55428.70 88888.00 2007-04-19 16:46:45.000 109 12308.05 82.42 55428.68 88888.00 2007-04-19 16:46:45.125 109 12308.10 82.42 55428.68 88888.00 2007-04-19 16:46:45.250 109 12308.15 82.47 55428.70 88888.00 2007-04-19 16:46:45.375 109 12308.12 82.45 55428.68 88888.00 2007-04-19 16:46:45.500 109 12308.15 82.45 55428.70 88888.00 2007-04-19 16:46:45.625 109 12308.27 82.45 55428.72 88888.00 2007-04-19 16:46:45.750 109 12308.25 82.45 55428.68 88888.00 2007-04-19 16:46:45.875 109 12308.10 82.47 55428.65 88888.00 2007-04-19 16:46:46.000 109 12308.08 82.47 55428.65 88888.00 2007-04-19 16:46:46.125 109 12308.17 82.50 55428.70 88888.00 2007-04-19 16:46:46.250 109 12308.20 82.45 55428.68 88888.00 2007-04-19 16:46:46.375 109 12308.30 82.42 55428.70 88888.00 2007-04-19 16:46:46.500 109 12308.27 82.45 55428.70 88888.00 2007-04-19 16:46:46.625 109 12308.25 82.50 55428.72 88888.00 2007-04-19 16:46:46.750 109 12308.17 82.47 55428.68 88888.00 2007-04-19 16:46:46.875 109 12308.17 82.50 55428.70 88888.00 2007-04-19 16:46:47.000 109 12308.17 82.45 55428.72 88888.00 2007-04-19 16:46:47.125 109 12308.15 82.42 55428.70 88888.00 2007-04-19 16:46:47.250 109 12308.17 82.45 55428.70 88888.00 2007-04-19 16:46:47.375 109 12308.23 82.53 55428.72 88888.00 2007-04-19 16:46:47.500 109 12308.15 82.50 55428.70 88888.00 2007-04-19 16:46:47.625 109 12308.15 82.53 55428.70 88888.00 2007-04-19 16:46:47.750 109 12308.20 82.53 55428.70 88888.00 2007-04-19 16:46:47.875 109 12308.23 82.50 55428.68 88888.00 2007-04-19 16:46:48.000 109 12308.20 82.47 55428.65 88888.00 2007-04-19 16:46:48.125 109 12308.23 82.47 55428.65 88888.00 2007-04-19 16:46:48.250 109 12308.17 82.42 55428.68 88888.00 2007-04-19 16:46:48.375 109 12308.23 82.40 55428.68 88888.00 2007-04-19 16:46:48.500 109 12308.23 82.42 55428.65 88888.00 2007-04-19 16:46:48.625 109 12308.23 82.47 55428.68 88888.00 2007-04-19 16:46:48.750 109 12308.25 82.45 55428.70 88888.00 2007-04-19 16:46:48.875 109 12308.17 82.42 55428.65 88888.00 2007-04-19 16:46:49.000 109 12308.12 82.40 55428.62 88888.00 2007-04-19 16:46:49.125 109 12308.20 82.40 55428.65 88888.00 2007-04-19 16:46:49.250 109 12308.23 82.42 55428.68 88888.00 2007-04-19 16:46:49.375 109 12308.23 82.42 55428.65 88888.00 2007-04-19 16:46:49.500 109 12308.23 82.45 55428.68 88888.00 2007-04-19 16:46:49.625 109 12308.17 82.42 55428.65 88888.00 2007-04-19 16:46:49.750 109 12308.15 82.42 55428.68 88888.00 2007-04-19 16:46:49.875 109 12308.23 82.42 55428.68 88888.00 2007-04-19 16:46:50.000 109 12308.25 82.47 55428.60 88888.00 2007-04-19 16:46:50.125 109 12308.17 82.50 55428.65 88888.00 2007-04-19 16:46:50.250 109 12308.12 82.53 55428.65 88888.00 2007-04-19 16:46:50.375 109 12308.12 82.50 55428.65 88888.00 2007-04-19 16:46:50.500 109 12308.17 82.47 55428.68 88888.00 2007-04-19 16:46:50.625 109 12308.23 82.50 55428.68 88888.00 2007-04-19 16:46:50.750 109 12308.20 82.47 55428.65 88888.00 2007-04-19 16:46:50.875 109 12308.17 82.50 55428.65 88888.00 2007-04-19 16:46:51.000 109 12308.23 82.45 55428.62 88888.00 2007-04-19 16:46:51.125 109 12308.25 82.40 55428.62 88888.00 2007-04-19 16:46:51.250 109 12308.20 82.45 55428.65 88888.00 2007-04-19 16:46:51.375 109 12308.25 82.53 55428.65 88888.00 2007-04-19 16:46:51.500 109 12308.23 82.58 55428.68 88888.00 2007-04-19 16:46:51.625 109 12308.23 82.55 55428.68 88888.00 2007-04-19 16:46:51.750 109 12308.20 82.53 55428.68 88888.00 2007-04-19 16:46:51.875 109 12308.17 82.50 55428.65 88888.00 2007-04-19 16:46:52.000 109 12308.20 82.55 55428.68 88888.00 2007-04-19 16:46:52.125 109 12308.15 82.58 55428.68 88888.00 2007-04-19 16:46:52.250 109 12308.10 82.53 55428.68 88888.00 2007-04-19 16:46:52.375 109 12308.10 82.53 55428.65 88888.00 2007-04-19 16:46:52.500 109 12308.12 82.47 55428.68 88888.00 2007-04-19 16:46:52.625 109 12308.10 82.47 55428.65 88888.00 2007-04-19 16:46:52.750 109 12308.10 82.53 55428.65 88888.00 2007-04-19 16:46:52.875 109 12308.23 82.55 55428.65 88888.00 2007-04-19 16:46:53.000 109 12308.25 82.50 55428.62 88888.00 2007-04-19 16:46:53.125 109 12308.25 82.53 55428.68 88888.00 2007-04-19 16:46:53.250 109 12308.30 82.58 55428.70 88888.00 2007-04-19 16:46:53.375 109 12308.25 82.47 55428.68 88888.00 2007-04-19 16:46:53.500 109 12308.17 82.45 55428.65 88888.00 2007-04-19 16:46:53.625 109 12308.15 82.55 55428.68 88888.00 2007-04-19 16:46:53.750 109 12308.17 82.50 55428.68 88888.00 2007-04-19 16:46:53.875 109 12308.17 82.50 55428.65 88888.00 2007-04-19 16:46:54.000 109 12308.23 82.45 55428.62 88888.00 2007-04-19 16:46:54.125 109 12308.20 82.45 55428.68 88888.00 2007-04-19 16:46:54.250 109 12308.20 82.53 55428.68 88888.00 2007-04-19 16:46:54.375 109 12308.27 82.53 55428.70 88888.00 2007-04-19 16:46:54.500 109 12308.27 82.58 55428.70 88888.00 2007-04-19 16:46:54.625 109 12308.27 82.53 55428.70 88888.00 2007-04-19 16:46:54.750 109 12308.23 82.55 55428.68 88888.00 2007-04-19 16:46:54.875 109 12308.12 82.53 55428.68 88888.00 2007-04-19 16:46:55.000 109 12308.15 82.50 55428.68 88888.00 2007-04-19 16:46:55.125 109 12308.17 82.50 55428.65 88888.00 2007-04-19 16:46:55.250 109 12308.15 82.47 55428.65 88888.00 2007-04-19 16:46:55.375 109 12308.15 82.47 55428.60 88888.00 2007-04-19 16:46:55.500 109 12308.20 82.58 55428.68 88888.00 2007-04-19 16:46:55.625 109 12308.33 82.60 55428.70 88888.00 2007-04-19 16:46:55.750 109 12308.33 82.58 55428.68 88888.00 2007-04-19 16:46:55.875 109 12308.23 82.50 55428.68 88888.00 2007-04-19 16:46:56.000 109 12308.30 82.55 55428.70 88888.00 2007-04-19 16:46:56.125 109 12308.35 82.55 55428.68 88888.00 2007-04-19 16:46:56.250 109 12308.30 82.47 55428.68 88888.00 2007-04-19 16:46:56.375 109 12308.25 82.45 55428.65 88888.00 2007-04-19 16:46:56.500 109 12308.20 82.47 55428.68 88888.00 2007-04-19 16:46:56.625 109 12308.25 82.47 55428.70 88888.00 2007-04-19 16:46:56.750 109 12308.23 82.42 55428.68 88888.00 2007-04-19 16:46:56.875 109 12308.20 82.42 55428.65 88888.00 2007-04-19 16:46:57.000 109 12308.20 82.50 55428.65 88888.00 2007-04-19 16:46:57.125 109 12308.30 82.55 55428.68 88888.00 2007-04-19 16:46:57.250 109 12308.33 82.50 55428.70 88888.00 2007-04-19 16:46:57.375 109 12308.33 82.50 55428.70 88888.00 2007-04-19 16:46:57.500 109 12308.33 82.55 55428.70 88888.00 2007-04-19 16:46:57.625 109 12308.33 82.53 55428.68 88888.00 2007-04-19 16:46:57.750 109 12308.33 82.50 55428.68 88888.00 2007-04-19 16:46:57.875 109 12308.35 82.53 55428.70 88888.00 2007-04-19 16:46:58.000 109 12308.35 82.53 55428.68 88888.00 2007-04-19 16:46:58.125 109 12308.35 82.50 55428.65 88888.00 2007-04-19 16:46:58.250 109 12308.33 82.47 55428.62 88888.00 2007-04-19 16:46:58.375 109 12308.35 82.47 55428.65 88888.00 2007-04-19 16:46:58.500 109 12308.40 82.50 55428.68 88888.00 2007-04-19 16:46:58.625 109 12308.45 82.53 55428.70 88888.00 2007-04-19 16:46:58.750 109 12308.45 82.50 55428.65 88888.00 2007-04-19 16:46:58.875 109 12308.30 82.42 55428.62 88888.00 2007-04-19 16:46:59.000 109 12308.20 82.45 55428.62 88888.00 2007-04-19 16:46:59.125 109 12308.23 82.53 55428.70 88888.00 2007-04-19 16:46:59.250 109 12308.30 82.55 55428.70 88888.00 2007-04-19 16:46:59.375 109 12308.27 82.53 55428.68 88888.00 2007-04-19 16:46:59.500 109 12308.27 82.53 55428.70 88888.00 2007-04-19 16:46:59.625 109 12308.35 82.53 55428.70 88888.00 2007-04-19 16:46:59.750 109 12308.38 82.50 55428.70 88888.00 2007-04-19 16:46:59.875 109 12308.38 82.60 55428.72 88888.00 2007-04-19 16:47:00.000 109 12308.42 82.60 55428.70 88888.00 2007-04-19 16:47:00.125 109 12308.38 82.53 55428.70 88888.00 2007-04-19 16:47:00.250 109 12308.25 82.47 55428.70 88888.00 2007-04-19 16:47:00.375 109 12308.25 82.53 55428.70 88888.00 2007-04-19 16:47:00.500 109 12308.35 82.55 55428.70 88888.00 2007-04-19 16:47:00.625 109 12308.40 82.53 55428.70 88888.00 2007-04-19 16:47:00.750 109 12308.42 82.53 55428.70 88888.00 2007-04-19 16:47:00.875 109 12308.45 82.53 55428.72 88888.00 2007-04-19 16:47:01.000 109 12308.38 82.53 55428.72 88888.00 2007-04-19 16:47:01.125 109 12308.38 82.55 55428.75 88888.00 2007-04-19 16:47:01.250 109 12308.38 82.45 55428.72 88888.00 2007-04-19 16:47:01.375 109 12308.40 82.45 55428.70 88888.00 2007-04-19 16:47:01.500 109 12308.40 82.50 55428.72 88888.00 2007-04-19 16:47:01.625 109 12308.33 82.47 55428.70 88888.00 2007-04-19 16:47:01.750 109 12308.35 82.50 55428.72 88888.00 2007-04-19 16:47:01.875 109 12308.33 82.53 55428.72 88888.00 2007-04-19 16:47:02.000 109 12308.35 82.53 55428.68 88888.00 2007-04-19 16:47:02.125 109 12308.38 82.58 55428.68 88888.00 2007-04-19 16:47:02.250 109 12308.38 82.58 55428.70 88888.00 2007-04-19 16:47:02.375 109 12308.40 82.55 55428.70 88888.00 2007-04-19 16:47:02.500 109 12308.42 82.50 55428.68 88888.00 2007-04-19 16:47:02.625 109 12308.42 82.53 55428.72 88888.00 2007-04-19 16:47:02.750 109 12308.38 82.50 55428.72 88888.00 2007-04-19 16:47:02.875 109 12308.33 82.47 55428.70 88888.00 2007-04-19 16:47:03.000 109 12308.33 82.50 55428.68 88888.00 2007-04-19 16:47:03.125 109 12308.42 82.53 55428.72 88888.00 2007-04-19 16:47:03.250 109 12308.45 82.55 55428.70 88888.00 2007-04-19 16:47:03.375 109 12308.42 82.55 55428.70 88888.00 2007-04-19 16:47:03.500 109 12308.35 82.53 55428.72 88888.00 2007-04-19 16:47:03.625 109 12308.40 82.55 55428.75 88888.00 2007-04-19 16:47:03.750 109 12308.45 82.50 55428.72 88888.00 2007-04-19 16:47:03.875 109 12308.45 82.47 55428.70 88888.00 2007-04-19 16:47:04.000 109 12308.48 82.53 55428.70 88888.00 2007-04-19 16:47:04.125 109 12308.48 82.47 55428.72 88888.00 2007-04-19 16:47:04.250 109 12308.40 82.42 55428.75 88888.00 2007-04-19 16:47:04.375 109 12308.50 82.53 55428.78 88888.00 2007-04-19 16:47:04.500 109 12308.52 82.50 55428.70 88888.00 2007-04-19 16:47:04.625 109 12308.42 82.47 55428.70 88888.00 2007-04-19 16:47:04.750 109 12308.40 82.53 55428.75 88888.00 2007-04-19 16:47:04.875 109 12308.45 82.55 55428.78 88888.00 2007-04-19 16:47:05.000 109 12308.50 82.55 55428.75 88888.00 2007-04-19 16:47:05.125 109 12308.45 82.55 55428.75 88888.00 2007-04-19 16:47:05.250 109 12308.33 82.53 55428.75 88888.00 2007-04-19 16:47:05.375 109 12308.33 82.45 55428.72 88888.00 2007-04-19 16:47:05.500 109 12308.38 82.47 55428.72 88888.00 2007-04-19 16:47:05.625 109 12308.38 82.50 55428.78 88888.00 2007-04-19 16:47:05.750 109 12308.38 82.55 55428.75 88888.00 2007-04-19 16:47:05.875 109 12308.38 82.58 55428.75 88888.00 2007-04-19 16:47:06.000 109 12308.38 82.53 55428.72 88888.00 2007-04-19 16:47:06.125 109 12308.30 82.53 55428.72 88888.00 2007-04-19 16:47:06.250 109 12308.23 82.50 55428.72 88888.00 2007-04-19 16:47:06.375 109 12308.27 82.53 55428.72 88888.00 2007-04-19 16:47:06.500 109 12308.35 82.55 55428.78 88888.00 2007-04-19 16:47:06.625 109 12308.40 82.62 55428.80 88888.00 2007-04-19 16:47:06.750 109 12308.33 82.55 55428.78 88888.00 2007-04-19 16:47:06.875 109 12308.33 82.53 55428.75 88888.00 2007-04-19 16:47:07.000 109 12308.40 82.53 55428.72 88888.00 2007-04-19 16:47:07.125 109 12308.40 82.60 55428.78 88888.00 2007-04-19 16:47:07.250 109 12308.42 82.60 55428.78 88888.00 2007-04-19 16:47:07.375 109 12308.35 82.53 55428.72 88888.00 2007-04-19 16:47:07.500 109 12308.27 82.47 55428.72 88888.00 2007-04-19 16:47:07.625 109 12308.27 82.45 55428.72 88888.00 2007-04-19 16:47:07.750 109 12308.23 82.47 55428.75 88888.00 2007-04-19 16:47:07.875 109 12308.23 82.53 55428.75 88888.00 2007-04-19 16:47:08.000 109 12308.27 82.53 55428.75 88888.00 2007-04-19 16:47:08.125 109 12308.33 82.50 55428.75 88888.00 2007-04-19 16:47:08.250 109 12308.38 82.53 55428.80 88888.00 2007-04-19 16:47:08.375 109 12308.42 82.53 55428.78 88888.00 2007-04-19 16:47:08.500 109 12308.40 82.50 55428.75 88888.00 2007-04-19 16:47:08.625 109 12308.38 82.47 55428.75 88888.00 2007-04-19 16:47:08.750 109 12308.38 82.47 55428.75 88888.00 2007-04-19 16:47:08.875 109 12308.33 82.55 55428.78 88888.00 2007-04-19 16:47:09.000 109 12308.35 82.60 55428.80 88888.00 2007-04-19 16:47:09.125 109 12308.42 82.55 55428.78 88888.00 2007-04-19 16:47:09.250 109 12308.48 82.50 55428.78 88888.00 2007-04-19 16:47:09.375 109 12308.50 82.53 55428.72 88888.00 2007-04-19 16:47:09.500 109 12308.52 82.60 55428.78 88888.00 2007-04-19 16:47:09.625 109 12308.58 82.60 55428.78 88888.00 2007-04-19 16:47:09.750 109 12308.48 82.55 55428.78 88888.00 2007-04-19 16:47:09.875 109 12308.42 82.58 55428.75 88888.00 2007-04-19 16:47:10.000 109 12308.55 82.58 55428.78 88888.00 2007-04-19 16:47:10.125 109 12308.58 82.60 55428.78 88888.00 2007-04-19 16:47:10.250 109 12308.50 82.62 55428.75 88888.00 2007-04-19 16:47:10.375 109 12308.48 82.65 55428.78 88888.00 2007-04-19 16:47:10.500 109 12308.42 82.60 55428.80 88888.00 2007-04-19 16:47:10.625 109 12308.45 82.55 55428.80 88888.00 2007-04-19 16:47:10.750 109 12308.48 82.53 55428.80 88888.00 2007-04-19 16:47:10.875 109 12308.48 82.58 55428.80 88888.00 2007-04-19 16:47:11.000 109 12308.42 82.50 55428.80 88888.00 2007-04-19 16:47:11.125 109 12308.42 82.50 55428.80 88888.00 2007-04-19 16:47:11.250 109 12308.42 82.50 55428.75 88888.00 2007-04-19 16:47:11.375 109 12308.42 82.50 55428.75 88888.00 2007-04-19 16:47:11.500 109 12308.35 82.53 55428.78 88888.00 2007-04-19 16:47:11.625 109 12308.38 82.53 55428.75 88888.00 2007-04-19 16:47:11.750 109 12308.45 82.53 55428.75 88888.00 2007-04-19 16:47:11.875 109 12308.45 82.55 55428.75 88888.00 2007-04-19 16:47:12.000 109 12308.38 82.53 55428.75 88888.00 2007-04-19 16:47:12.125 109 12308.35 82.50 55428.75 88888.00 2007-04-19 16:47:12.250 109 12308.35 82.53 55428.78 88888.00 2007-04-19 16:47:12.375 109 12308.42 82.55 55428.80 88888.00 2007-04-19 16:47:12.500 109 12308.58 82.55 55428.78 88888.00 2007-04-19 16:47:12.625 109 12308.58 82.47 55428.78 88888.00 2007-04-19 16:47:12.750 109 12308.60 82.47 55428.80 88888.00 2007-04-19 16:47:12.875 109 12308.52 82.47 55428.80 88888.00 2007-04-19 16:47:13.000 109 12308.45 82.47 55428.78 88888.00 2007-04-19 16:47:13.125 109 12308.45 82.50 55428.80 88888.00 2007-04-19 16:47:13.250 109 12308.35 82.55 55428.80 88888.00 2007-04-19 16:47:13.375 109 12308.27 82.55 55428.78 88888.00 2007-04-19 16:47:13.500 109 12308.38 82.60 55428.80 88888.00 2007-04-19 16:47:13.625 109 12308.52 82.60 55428.82 88888.00 2007-04-19 16:47:13.750 109 12308.48 82.55 55428.78 88888.00 2007-04-19 16:47:13.875 109 12308.38 82.53 55428.78 88888.00 2007-04-19 16:47:14.000 109 12308.40 82.55 55428.78 88888.00 2007-04-19 16:47:14.125 109 12308.42 82.53 55428.78 88888.00 2007-04-19 16:47:14.250 109 12308.40 82.45 55428.78 88888.00 2007-04-19 16:47:14.375 109 12308.38 82.53 55428.78 88888.00 2007-04-19 16:47:14.500 109 12308.30 82.53 55428.80 88888.00 2007-04-19 16:47:14.625 109 12308.35 82.60 55428.82 88888.00 2007-04-19 16:47:14.750 109 12308.40 82.60 55428.80 88888.00 2007-04-19 16:47:14.875 109 12308.42 82.58 55428.80 88888.00 2007-04-19 16:47:15.000 109 12308.40 82.50 55428.75 88888.00 2007-04-19 16:47:15.125 109 12308.35 82.50 55428.72 88888.00 2007-04-19 16:47:15.250 109 12308.40 82.55 55428.78 88888.00 2007-04-19 16:47:15.375 109 12308.50 82.55 55428.80 88888.00 2007-04-19 16:47:15.500 109 12308.48 82.50 55428.78 88888.00 2007-04-19 16:47:15.625 109 12308.40 82.47 55428.78 88888.00 2007-04-19 16:47:15.750 109 12308.38 82.47 55428.78 88888.00 2007-04-19 16:47:15.875 109 12308.52 82.55 55428.75 88888.00 2007-04-19 16:47:16.000 109 12308.52 82.58 55428.78 88888.00 2007-04-19 16:47:16.125 109 12308.52 82.53 55428.80 88888.00 2007-04-19 16:47:16.250 109 12308.48 82.50 55428.78 88888.00 2007-04-19 16:47:16.375 109 12308.48 82.47 55428.75 88888.00 2007-04-19 16:47:16.500 109 12308.45 82.47 55428.75 88888.00 2007-04-19 16:47:16.625 109 12308.45 82.47 55428.78 88888.00 2007-04-19 16:47:16.750 109 12308.45 82.50 55428.80 88888.00 2007-04-19 16:47:16.875 109 12308.40 82.50 55428.80 88888.00 2007-04-19 16:47:17.000 109 12308.33 82.50 55428.78 88888.00 2007-04-19 16:47:17.125 109 12308.38 82.47 55428.78 88888.00 2007-04-19 16:47:17.250 109 12308.33 82.40 55428.82 88888.00 2007-04-19 16:47:17.375 109 12308.40 82.45 55428.82 88888.00 2007-04-19 16:47:17.500 109 12308.45 82.50 55428.82 88888.00 2007-04-19 16:47:17.625 109 12308.45 82.55 55428.82 88888.00 2007-04-19 16:47:17.750 109 12308.50 82.58 55428.82 88888.00 2007-04-19 16:47:17.875 109 12308.55 82.53 55428.80 88888.00 2007-04-19 16:47:18.000 109 12308.60 82.58 55428.82 88888.00 2007-04-19 16:47:18.125 109 12308.58 82.53 55428.82 88888.00 2007-04-19 16:47:18.250 109 12308.48 82.47 55428.82 88888.00 2007-04-19 16:47:18.375 109 12308.40 82.55 55428.80 88888.00 2007-04-19 16:47:18.500 109 12308.38 82.53 55428.78 88888.00 2007-04-19 16:47:18.625 109 12308.40 82.50 55428.80 88888.00 2007-04-19 16:47:18.750 109 12308.48 82.53 55428.85 88888.00 2007-04-19 16:47:18.875 109 12308.52 82.58 55428.85 88888.00 2007-04-19 16:47:19.000 109 12308.48 82.50 55428.80 88888.00 2007-04-19 16:47:19.125 109 12308.50 82.53 55428.82 88888.00 2007-04-19 16:47:19.250 109 12308.42 82.53 55428.78 88888.00 2007-04-19 16:47:19.375 109 12308.48 82.55 55428.80 88888.00 2007-04-19 16:47:19.500 109 12308.52 82.58 55428.80 88888.00 2007-04-19 16:47:19.625 109 12308.45 82.50 55428.78 88888.00 2007-04-19 16:47:19.750 109 12308.35 82.47 55428.80 88888.00 2007-04-19 16:47:19.875 109 12308.40 82.53 55428.80 88888.00 2007-04-19 16:47:20.000 109 12308.48 82.55 55428.80 88888.00 2007-04-19 16:47:20.125 109 12308.45 82.53 55428.80 88888.00 2007-04-19 16:47:20.250 109 12308.40 82.53 55428.80 88888.00 2007-04-19 16:47:20.375 109 12308.40 82.50 55428.80 88888.00 2007-04-19 16:47:20.500 109 12308.45 82.55 55428.82 88888.00 2007-04-19 16:47:20.625 109 12308.50 82.58 55428.85 88888.00 2007-04-19 16:47:20.750 109 12308.52 82.60 55428.82 88888.00 2007-04-19 16:47:20.875 109 12308.45 82.53 55428.82 88888.00 2007-04-19 16:47:21.000 109 12308.45 82.47 55428.78 88888.00 2007-04-19 16:47:21.125 109 12308.52 82.55 55428.80 88888.00 2007-04-19 16:47:21.250 109 12308.48 82.55 55428.80 88888.00 2007-04-19 16:47:21.375 109 12308.48 82.55 55428.80 88888.00 2007-04-19 16:47:21.500 109 12308.45 82.53 55428.82 88888.00 2007-04-19 16:47:21.625 109 12308.48 82.55 55428.82 88888.00 2007-04-19 16:47:21.750 109 12308.42 82.55 55428.82 88888.00 2007-04-19 16:47:21.875 109 12308.38 82.50 55428.75 88888.00 2007-04-19 16:47:22.000 109 12308.38 82.45 55428.78 88888.00 2007-04-19 16:47:22.125 109 12308.40 82.47 55428.82 88888.00 2007-04-19 16:47:22.250 109 12308.45 82.50 55428.85 88888.00 2007-04-19 16:47:22.375 109 12308.45 82.53 55428.85 88888.00 2007-04-19 16:47:22.500 109 12308.35 82.53 55428.85 88888.00 2007-04-19 16:47:22.625 109 12308.33 82.58 55428.85 88888.00 2007-04-19 16:47:22.750 109 12308.33 82.55 55428.85 88888.00 2007-04-19 16:47:22.875 109 12308.38 82.53 55428.88 88888.00 2007-04-19 16:47:23.000 109 12308.42 82.53 55428.85 88888.00 2007-04-19 16:47:23.125 109 12308.48 82.53 55428.85 88888.00 2007-04-19 16:47:23.250 109 12308.45 82.53 55428.88 88888.00 2007-04-19 16:47:23.375 109 12308.40 82.50 55428.88 88888.00 2007-04-19 16:47:23.500 109 12308.40 82.47 55428.88 88888.00 2007-04-19 16:47:23.625 109 12308.48 82.47 55428.88 88888.00 2007-04-19 16:47:23.750 109 12308.50 82.47 55428.88 88888.00 2007-04-19 16:47:23.875 109 12308.45 82.47 55428.88 88888.00 2007-04-19 16:47:24.000 109 12308.45 82.47 55428.88 88888.00 2007-04-19 16:47:24.125 109 12308.45 82.50 55428.88 88888.00 2007-04-19 16:47:24.250 109 12308.55 82.47 55428.88 88888.00 2007-04-19 16:47:24.375 109 12308.60 82.55 55428.85 88888.00 2007-04-19 16:47:24.500 109 12308.65 82.55 55428.88 88888.00 2007-04-19 16:47:24.625 109 12308.52 82.53 55428.85 88888.00 2007-04-19 16:47:24.750 109 12308.42 82.47 55428.82 88888.00 2007-04-19 16:47:24.875 109 12308.38 82.50 55428.82 88888.00 2007-04-19 16:47:25.000 109 12308.42 82.50 55428.80 88888.00 2007-04-19 16:47:25.125 109 12308.50 82.50 55428.85 88888.00 2007-04-19 16:47:25.250 109 12308.48 82.47 55428.85 88888.00 2007-04-19 16:47:25.375 109 12308.50 82.53 55428.85 88888.00 2007-04-19 16:47:25.500 109 12308.50 82.53 55428.82 88888.00 2007-04-19 16:47:25.625 109 12308.45 82.45 55428.85 88888.00 2007-04-19 16:47:25.750 109 12308.45 82.47 55428.82 88888.00 2007-04-19 16:47:25.875 109 12308.48 82.50 55428.85 88888.00 2007-04-19 16:47:26.000 109 12308.48 82.47 55428.82 88888.00 2007-04-19 16:47:26.125 109 12308.45 82.45 55428.80 88888.00 2007-04-19 16:47:26.250 109 12308.50 82.47 55428.82 88888.00 2007-04-19 16:47:26.375 109 12308.50 82.50 55428.85 88888.00 2007-04-19 16:47:26.500 109 12308.48 82.47 55428.85 88888.00 2007-04-19 16:47:26.625 109 12308.38 82.42 55428.80 88888.00 2007-04-19 16:47:26.750 109 12308.38 82.42 55428.80 88888.00 2007-04-19 16:47:26.875 109 12308.42 82.45 55428.85 88888.00 2007-04-19 16:47:27.000 109 12308.42 82.47 55428.82 88888.00 2007-04-19 16:47:27.125 109 12308.38 82.47 55428.85 88888.00 2007-04-19 16:47:27.250 109 12308.38 82.47 55428.82 88888.00 2007-04-19 16:47:27.375 109 12308.42 82.47 55428.85 88888.00 2007-04-19 16:47:27.500 109 12308.42 82.47 55428.88 88888.00 2007-04-19 16:47:27.625 109 12308.35 82.50 55428.88 88888.00 2007-04-19 16:47:27.750 109 12308.52 82.50 55428.88 88888.00 2007-04-19 16:47:27.875 109 12308.60 82.45 55428.82 88888.00 2007-04-19 16:47:28.000 109 12308.55 82.40 55428.82 88888.00 2007-04-19 16:47:28.125 109 12308.65 82.47 55428.88 88888.00 2007-04-19 16:47:28.250 109 12308.58 82.47 55428.90 88888.00 2007-04-19 16:47:28.375 109 12308.52 82.47 55428.90 88888.00 2007-04-19 16:47:28.500 109 12308.48 82.47 55428.88 88888.00 2007-04-19 16:47:28.625 109 12308.45 82.45 55428.90 88888.00 2007-04-19 16:47:28.750 109 12308.48 82.45 55428.93 88888.00 2007-04-19 16:47:28.875 109 12308.50 82.38 55428.90 88888.00 2007-04-19 16:47:29.000 109 12308.50 82.40 55428.88 88888.00 2007-04-19 16:47:29.125 109 12308.50 82.47 55428.90 88888.00 2007-04-19 16:47:29.250 109 12308.48 82.50 55428.93 88888.00 2007-04-19 16:47:29.375 109 12308.50 82.45 55428.90 88888.00 2007-04-19 16:47:29.500 109 12308.48 82.38 55428.90 88888.00 2007-04-19 16:47:29.625 109 12308.50 82.40 55428.90 88888.00 2007-04-19 16:47:29.750 109 12308.50 82.45 55428.90 88888.00 2007-04-19 16:47:29.875 109 12308.45 82.45 55428.88 88888.00 2007-04-19 16:47:30.000 109 12308.42 82.40 55428.88 88888.00 2007-04-19 16:47:30.125 109 12308.50 82.40 55428.90 88888.00 2007-04-19 16:47:30.250 109 12308.60 82.40 55428.93 88888.00 2007-04-19 16:47:30.375 109 12308.60 82.42 55428.90 88888.00 2007-04-19 16:47:30.500 109 12308.50 82.40 55428.90 88888.00 2007-04-19 16:47:30.625 109 12308.50 82.40 55428.85 88888.00 2007-04-19 16:47:30.750 109 12308.52 82.40 55428.85 88888.00 2007-04-19 16:47:30.875 109 12308.45 82.40 55428.88 88888.00 2007-04-19 16:47:31.000 109 12308.45 82.45 55428.90 88888.00 2007-04-19 16:47:31.125 109 12308.45 82.45 55428.88 88888.00 2007-04-19 16:47:31.250 109 12308.45 82.42 55428.88 88888.00 2007-04-19 16:47:31.375 109 12308.48 82.42 55428.88 88888.00 2007-04-19 16:47:31.500 109 12308.42 82.40 55428.85 88888.00 2007-04-19 16:47:31.625 109 12308.40 82.42 55428.88 88888.00 2007-04-19 16:47:31.750 109 12308.45 82.45 55428.90 88888.00 2007-04-19 16:47:31.875 109 12308.58 82.47 55428.90 88888.00 2007-04-19 16:47:32.000 109 12308.50 82.40 55428.88 88888.00 2007-04-19 16:47:32.125 109 12308.52 82.35 55428.88 88888.00 2007-04-19 16:47:32.250 109 12308.52 82.40 55428.93 88888.00 2007-04-19 16:47:32.375 109 12308.60 82.42 55428.93 88888.00 2007-04-19 16:47:32.500 109 12308.55 82.45 55428.90 88888.00 2007-04-19 16:47:32.625 109 12308.52 82.42 55428.85 88888.00 2007-04-19 16:47:32.750 109 12308.58 82.40 55428.88 88888.00 2007-04-19 16:47:32.875 109 12308.55 82.45 55428.90 88888.00 2007-04-19 16:47:33.000 109 12308.50 82.42 55428.88 88888.00 2007-04-19 16:47:33.125 109 12308.48 82.38 55428.88 88888.00 2007-04-19 16:47:33.250 109 12308.48 82.40 55428.90 88888.00 2007-04-19 16:47:33.375 109 12308.60 82.45 55428.88 88888.00 2007-04-19 16:47:33.500 109 12308.58 82.42 55428.88 88888.00 2007-04-19 16:47:33.625 109 12308.52 82.40 55428.88 88888.00 2007-04-19 16:47:33.750 109 12308.45 82.42 55428.88 88888.00 2007-04-19 16:47:33.875 109 12308.48 82.42 55428.90 88888.00 2007-04-19 16:47:34.000 109 12308.50 82.40 55428.93 88888.00 2007-04-19 16:47:34.125 109 12308.50 82.45 55428.95 88888.00 2007-04-19 16:47:34.250 109 12308.50 82.47 55428.93 88888.00 2007-04-19 16:47:34.375 109 12308.52 82.47 55428.90 88888.00 2007-04-19 16:47:34.500 109 12308.50 82.42 55428.88 88888.00 2007-04-19 16:47:34.625 109 12308.48 82.40 55428.88 88888.00 2007-04-19 16:47:34.750 109 12308.50 82.40 55428.90 88888.00 2007-04-19 16:47:34.875 109 12308.58 82.40 55428.90 88888.00 2007-04-19 16:47:35.000 109 12308.65 82.40 55428.88 88888.00 2007-04-19 16:47:35.125 109 12308.60 82.38 55428.90 88888.00 2007-04-19 16:47:35.250 109 12308.55 82.35 55428.93 88888.00 2007-04-19 16:47:35.375 109 12308.55 82.40 55428.93 88888.00 2007-04-19 16:47:35.500 109 12308.55 82.40 55428.90 88888.00 2007-04-19 16:47:35.625 109 12308.60 82.42 55428.90 88888.00 2007-04-19 16:47:35.750 109 12308.58 82.40 55428.90 88888.00 2007-04-19 16:47:35.875 109 12308.50 82.40 55428.85 88888.00 2007-04-19 16:47:36.000 109 12308.55 82.40 55428.85 88888.00 2007-04-19 16:47:36.125 109 12308.58 82.42 55428.85 88888.00 2007-04-19 16:47:36.250 109 12308.50 82.40 55428.85 88888.00 2007-04-19 16:47:36.375 109 12308.55 82.42 55428.88 88888.00 2007-04-19 16:47:36.500 109 12308.58 82.47 55428.90 88888.00 2007-04-19 16:47:36.625 109 12308.58 82.42 55428.93 88888.00 2007-04-19 16:47:36.750 109 12308.58 82.42 55428.93 88888.00 2007-04-19 16:47:36.875 109 12308.55 82.40 55428.88 88888.00 2007-04-19 16:47:37.000 109 12308.50 82.33 55428.85 88888.00 2007-04-19 16:47:37.125 109 12308.50 82.35 55428.90 88888.00 2007-04-19 16:47:37.250 109 12308.55 82.38 55428.95 88888.00 2007-04-19 16:47:37.375 109 12308.52 82.42 55428.95 88888.00 2007-04-19 16:47:37.500 109 12308.45 82.42 55428.93 88888.00 2007-04-19 16:47:37.625 109 12308.52 82.40 55428.95 88888.00 2007-04-19 16:47:37.750 109 12308.60 82.40 55428.93 88888.00 2007-04-19 16:47:37.875 109 12308.60 82.38 55428.93 88888.00 2007-04-19 16:47:38.000 109 12308.50 82.38 55428.93 88888.00 2007-04-19 16:47:38.125 109 12308.48 82.38 55428.97 88888.00 2007-04-19 16:47:38.250 109 12308.48 82.42 55428.97 88888.00 2007-04-19 16:47:38.375 109 12308.48 82.40 55428.93 88888.00 2007-04-19 16:47:38.500 109 12308.50 82.42 55428.93 88888.00 2007-04-19 16:47:38.625 109 12308.55 82.42 55428.93 88888.00 2007-04-19 16:47:38.750 109 12308.52 82.35 55428.90 88888.00 2007-04-19 16:47:38.875 109 12308.55 82.40 55428.93 88888.00 2007-04-19 16:47:39.000 109 12308.55 82.45 55428.95 88888.00 2007-04-19 16:47:39.125 109 12308.48 82.40 55428.95 88888.00 2007-04-19 16:47:39.250 109 12308.45 82.33 55428.97 88888.00 2007-04-19 16:47:39.375 109 12308.50 82.42 55429.00 88888.00 2007-04-19 16:47:39.500 109 12308.48 82.45 55428.97 88888.00 2007-04-19 16:47:39.625 109 12308.45 82.42 55428.97 88888.00 2007-04-19 16:47:39.750 109 12308.45 82.40 55428.97 88888.00 2007-04-19 16:47:39.875 109 12308.48 82.38 55428.95 88888.00 2007-04-19 16:47:40.000 109 12308.45 82.40 55428.95 88888.00 2007-04-19 16:47:40.125 109 12308.45 82.40 55428.95 88888.00 2007-04-19 16:47:40.250 109 12308.45 82.38 55428.95 88888.00 2007-04-19 16:47:40.375 109 12308.48 82.40 55428.95 88888.00 2007-04-19 16:47:40.500 109 12308.50 82.33 55428.93 88888.00 2007-04-19 16:47:40.625 109 12308.52 82.33 55428.90 88888.00 2007-04-19 16:47:40.750 109 12308.52 82.35 55428.90 88888.00 2007-04-19 16:47:40.875 109 12308.52 82.38 55428.88 88888.00 2007-04-19 16:47:41.000 109 12308.50 82.38 55428.90 88888.00 2007-04-19 16:47:41.125 109 12308.52 82.38 55428.90 88888.00 2007-04-19 16:47:41.250 109 12308.60 82.38 55428.93 88888.00 2007-04-19 16:47:41.375 109 12308.62 82.38 55428.93 88888.00 2007-04-19 16:47:41.500 109 12308.60 82.40 55428.95 88888.00 2007-04-19 16:47:41.625 109 12308.58 82.38 55428.95 88888.00 2007-04-19 16:47:41.750 109 12308.62 82.35 55428.95 88888.00 2007-04-19 16:47:41.875 109 12308.65 82.38 55428.95 88888.00 2007-04-19 16:47:42.000 109 12308.65 82.40 55428.93 88888.00 2007-04-19 16:47:42.125 109 12308.60 82.40 55428.93 88888.00 2007-04-19 16:47:42.250 109 12308.65 82.40 55428.93 88888.00 2007-04-19 16:47:42.375 109 12308.70 82.38 55428.93 88888.00 2007-04-19 16:47:42.500 109 12308.65 82.40 55428.90 88888.00 2007-04-19 16:47:42.625 109 12308.62 82.40 55428.93 88888.00 2007-04-19 16:47:42.750 109 12308.55 82.40 55428.95 88888.00 2007-04-19 16:47:42.875 109 12308.48 82.35 55428.95 88888.00 2007-04-19 16:47:43.000 109 12308.60 82.42 55428.97 88888.00 2007-04-19 16:47:43.125 109 12308.58 82.38 55428.97 88888.00 2007-04-19 16:47:43.250 109 12308.50 82.35 55428.95 88888.00 2007-04-19 16:47:43.375 109 12308.58 82.38 55429.00 88888.00 2007-04-19 16:47:43.500 109 12308.62 82.40 55429.03 88888.00 2007-04-19 16:47:43.625 109 12308.62 82.40 55429.03 88888.00 2007-04-19 16:47:43.750 109 12308.48 82.38 55428.97 88888.00 2007-04-19 16:47:43.875 109 12308.42 82.33 55428.97 88888.00 2007-04-19 16:47:44.000 109 12308.52 82.38 55428.97 88888.00 2007-04-19 16:47:44.125 109 12308.60 82.40 55429.00 88888.00 2007-04-19 16:47:44.250 109 12308.62 82.35 55428.97 88888.00 2007-04-19 16:47:44.375 109 12308.70 82.38 55429.00 88888.00 2007-04-19 16:47:44.500 109 12308.77 82.38 55429.03 88888.00 2007-04-19 16:47:44.625 109 12308.75 82.35 55429.00 88888.00 2007-04-19 16:47:44.750 109 12308.70 82.35 55429.00 88888.00 2007-04-19 16:47:44.875 109 12308.65 82.35 55429.00 88888.00 2007-04-19 16:47:45.000 109 12308.70 82.38 55428.97 88888.00 2007-04-19 16:47:45.125 109 12308.70 82.40 55429.00 88888.00 2007-04-19 16:47:45.250 109 12308.67 82.33 55429.00 88888.00 2007-04-19 16:47:45.375 109 12308.70 82.35 55429.00 88888.00 2007-04-19 16:47:45.500 109 12308.65 82.38 55429.00 88888.00 2007-04-19 16:47:45.625 109 12308.65 82.45 55429.00 88888.00 2007-04-19 16:47:45.750 109 12308.67 82.45 55429.00 88888.00 2007-04-19 16:47:45.875 109 12308.60 82.38 55428.97 88888.00 2007-04-19 16:47:46.000 109 12308.65 82.40 55428.97 88888.00 2007-04-19 16:47:46.125 109 12308.70 82.45 55429.00 88888.00 2007-04-19 16:47:46.250 109 12308.67 82.40 55428.97 88888.00 2007-04-19 16:47:46.375 109 12308.62 82.38 55428.97 88888.00 2007-04-19 16:47:46.500 109 12308.73 82.42 55429.00 88888.00 2007-04-19 16:47:46.625 109 12308.77 82.38 55429.00 88888.00 2007-04-19 16:47:46.750 109 12308.77 82.35 55428.97 88888.00 2007-04-19 16:47:46.875 109 12308.80 82.38 55429.00 88888.00 2007-04-19 16:47:47.000 109 12308.70 82.40 55429.03 88888.00 2007-04-19 16:47:47.125 109 12308.70 82.42 55429.05 88888.00 2007-04-19 16:47:47.250 109 12308.75 82.40 55428.97 88888.00 2007-04-19 16:47:47.375 109 12308.75 82.38 55428.97 88888.00 2007-04-19 16:47:47.500 109 12308.73 82.35 55428.95 88888.00 2007-04-19 16:47:47.625 109 12308.67 82.33 55428.95 88888.00 2007-04-19 16:47:47.750 109 12308.70 82.40 55429.00 88888.00 2007-04-19 16:47:47.875 109 12308.70 82.40 55428.97 88888.00 2007-04-19 16:47:48.000 109 12308.70 82.38 55428.97 88888.00 2007-04-19 16:47:48.125 109 12308.67 82.30 55428.95 88888.00 2007-04-19 16:47:48.250 109 12308.70 82.28 55428.95 88888.00 2007-04-19 16:47:48.375 109 12308.75 82.35 55428.97 88888.00 2007-04-19 16:47:48.500 109 12308.73 82.33 55429.00 88888.00 2007-04-19 16:47:48.625 109 12308.67 82.33 55429.00 88888.00 2007-04-19 16:47:48.750 109 12308.65 82.35 55429.03 88888.00 2007-04-19 16:47:48.875 109 12308.75 82.40 55429.03 88888.00 2007-04-19 16:47:49.000 109 12308.73 82.38 55428.97 88888.00 2007-04-19 16:47:49.125 109 12308.70 82.38 55429.00 88888.00 2007-04-19 16:47:49.250 109 12308.65 82.35 55428.97 88888.00 2007-04-19 16:47:49.375 109 12308.73 82.35 55429.00 88888.00 2007-04-19 16:47:49.500 109 12308.73 82.35 55428.97 88888.00 2007-04-19 16:47:49.625 109 12308.70 82.35 55428.97 88888.00 2007-04-19 16:47:49.750 109 12308.70 82.28 55428.97 88888.00 2007-04-19 16:47:49.875 109 12308.73 82.25 55428.97 88888.00 2007-04-19 16:47:50.000 109 12308.77 82.25 55428.97 88888.00 2007-04-19 16:47:50.125 109 12308.83 82.35 55428.97 88888.00 2007-04-19 16:47:50.250 109 12308.75 82.30 55429.03 88888.00 2007-04-19 16:47:50.375 109 12308.75 82.30 55429.03 88888.00 2007-04-19 16:47:50.500 109 12308.77 82.33 55428.97 88888.00 2007-04-19 16:47:50.625 109 12308.75 82.33 55428.97 88888.00 2007-04-19 16:47:50.750 109 12308.73 82.33 55428.95 88888.00 2007-04-19 16:47:50.875 109 12308.70 82.33 55429.00 88888.00 2007-04-19 16:47:51.000 109 12308.73 82.35 55429.00 88888.00 2007-04-19 16:47:51.125 109 12308.75 82.35 55428.97 88888.00 2007-04-19 16:47:51.250 109 12308.73 82.30 55428.97 88888.00 2007-04-19 16:47:51.375 109 12308.73 82.22 55428.97 88888.00 2007-04-19 16:47:51.500 109 12308.70 82.28 55429.00 88888.00 2007-04-19 16:47:51.625 109 12308.75 82.33 55429.03 88888.00 2007-04-19 16:47:51.750 109 12308.73 82.30 55429.03 88888.00 2007-04-19 16:47:51.875 109 12308.73 82.30 55429.00 88888.00 2007-04-19 16:47:52.000 109 12308.77 82.33 55428.97 88888.00 2007-04-19 16:47:52.125 109 12308.80 82.33 55429.00 88888.00 2007-04-19 16:47:52.250 109 12308.75 82.30 55429.00 88888.00 2007-04-19 16:47:52.375 109 12308.80 82.33 55429.03 88888.00 2007-04-19 16:47:52.500 109 12308.75 82.35 55429.03 88888.00 2007-04-19 16:47:52.625 109 12308.75 82.33 55429.00 88888.00 2007-04-19 16:47:52.750 109 12308.80 82.33 55429.00 88888.00 2007-04-19 16:47:52.875 109 12308.80 82.38 55429.00 88888.00 2007-04-19 16:47:53.000 109 12308.77 82.35 55429.00 88888.00 2007-04-19 16:47:53.125 109 12308.73 82.28 55429.03 88888.00 2007-04-19 16:47:53.250 109 12308.77 82.28 55429.03 88888.00 2007-04-19 16:47:53.375 109 12308.88 82.28 55429.03 88888.00 2007-04-19 16:47:53.500 109 12308.88 82.28 55429.00 88888.00 2007-04-19 16:47:53.625 109 12308.80 82.30 55429.00 88888.00 2007-04-19 16:47:53.750 109 12308.77 82.28 55429.03 88888.00 2007-04-19 16:47:53.875 109 12308.75 82.30 55429.03 88888.00 2007-04-19 16:47:54.000 109 12308.75 82.22 55429.00 88888.00 2007-04-19 16:47:54.125 109 12308.80 82.25 55429.00 88888.00 2007-04-19 16:47:54.250 109 12308.83 82.22 55429.00 88888.00 2007-04-19 16:47:54.375 109 12308.83 82.25 55428.97 88888.00 2007-04-19 16:47:54.500 109 12308.83 82.28 55429.00 88888.00 2007-04-19 16:47:54.625 109 12308.88 82.30 55429.03 88888.00 2007-04-19 16:47:54.750 109 12308.92 82.30 55429.03 88888.00 2007-04-19 16:47:54.875 109 12308.92 82.28 55429.00 88888.00 2007-04-19 16:47:55.000 109 12308.90 82.25 55429.00 88888.00 2007-04-19 16:47:55.125 109 12308.92 82.28 55429.00 88888.00 2007-04-19 16:47:55.250 109 12308.83 82.25 55428.97 88888.00 2007-04-19 16:47:55.375 109 12308.83 82.25 55428.97 88888.00 2007-04-19 16:47:55.500 109 12308.90 82.25 55429.00 88888.00 2007-04-19 16:47:55.625 109 12308.90 82.22 55429.00 88888.00 2007-04-19 16:47:55.750 109 12308.85 82.17 55429.00 88888.00 2007-04-19 16:47:55.875 109 12308.83 82.17 55429.00 88888.00 2007-04-19 16:47:56.000 109 12308.88 82.17 55429.00 88888.00 2007-04-19 16:47:56.125 109 12308.98 82.20 55429.00 88888.00 2007-04-19 16:47:56.250 109 12309.02 82.22 55429.03 88888.00 2007-04-19 16:47:56.375 109 12309.05 82.28 55429.05 88888.00 2007-04-19 16:47:56.500 109 12309.05 82.28 55429.05 88888.00 2007-04-19 16:47:56.625 109 12309.00 82.22 55429.00 88888.00 2007-04-19 16:47:56.750 109 12309.02 82.25 55429.00 88888.00 2007-04-19 16:47:56.875 109 12308.95 82.22 55429.00 88888.00 2007-04-19 16:47:57.000 109 12308.92 82.22 55429.00 88888.00 2007-04-19 16:47:57.125 109 12308.90 82.28 55429.03 88888.00 2007-04-19 16:47:57.250 109 12308.90 82.22 55428.97 88888.00 2007-04-19 16:47:57.375 109 12308.90 82.20 55428.97 88888.00 2007-04-19 16:47:57.500 109 12308.95 82.22 55429.00 88888.00 2007-04-19 16:47:57.625 109 12308.92 82.20 55428.97 88888.00 2007-04-19 16:47:57.750 109 12308.90 82.20 55429.00 88888.00 2007-04-19 16:47:57.875 109 12308.98 82.22 55428.97 88888.00 2007-04-19 16:47:58.000 109 12309.00 82.22 55429.00 88888.00 2007-04-19 16:47:58.125 109 12309.02 82.25 55429.03 88888.00 2007-04-19 16:47:58.250 109 12309.02 82.22 55429.03 88888.00 2007-04-19 16:47:58.375 109 12309.02 82.22 55429.03 88888.00 2007-04-19 16:47:58.500 109 12308.98 82.15 55429.03 88888.00 2007-04-19 16:47:58.625 109 12308.90 82.25 55429.00 88888.00 2007-04-19 16:47:58.750 109 12308.92 82.30 55429.00 88888.00 2007-04-19 16:47:58.875 109 12309.02 82.28 55429.00 88888.00 2007-04-19 16:47:59.000 109 12309.00 82.20 55428.97 88888.00 2007-04-19 16:47:59.125 109 12309.02 82.17 55429.03 88888.00 2007-04-19 16:47:59.250 109 12308.95 82.20 55429.03 88888.00 2007-04-19 16:47:59.375 109 12308.98 82.28 55429.03 88888.00 2007-04-19 16:47:59.500 109 12309.02 82.28 55429.03 88888.00 2007-04-19 16:47:59.625 109 12309.00 82.22 55429.00 88888.00 2007-04-19 16:47:59.750 109 12309.02 82.22 55429.00 88888.00 2007-04-19 16:47:59.875 109 12309.00 82.20 55429.00 88888.00 2007-04-19 16:48:00.000 109 12308.95 82.20 55429.00 88888.00 2007-04-19 16:48:00.125 109 12309.05 82.17 55429.00 88888.00 2007-04-19 16:48:00.250 109 12309.02 82.12 55429.00 88888.00 2007-04-19 16:48:00.375 109 12309.02 82.15 55429.03 88888.00 2007-04-19 16:48:00.500 109 12309.08 82.20 55429.03 88888.00 2007-04-19 16:48:00.625 109 12309.15 82.22 55429.03 88888.00 2007-04-19 16:48:00.750 109 12309.10 82.20 55429.05 88888.00 2007-04-19 16:48:00.875 109 12309.02 82.15 55429.00 88888.00 2007-04-19 16:48:01.000 109 12309.02 82.15 55428.97 88888.00 2007-04-19 16:48:01.125 109 12308.98 82.15 55428.97 88888.00 2007-04-19 16:48:01.250 109 12308.98 82.22 55429.00 88888.00 2007-04-19 16:48:01.375 109 12309.02 82.17 55428.97 88888.00 2007-04-19 16:48:01.500 109 12309.05 82.15 55428.97 88888.00 2007-04-19 16:48:01.625 109 12308.98 82.12 55428.97 88888.00 2007-04-19 16:48:01.750 109 12309.02 82.15 55428.97 88888.00 2007-04-19 16:48:01.875 109 12309.02 82.17 55429.00 88888.00 2007-04-19 16:48:02.000 109 12309.02 82.17 55428.97 88888.00 2007-04-19 16:48:02.125 109 12308.98 82.15 55428.97 88888.00 2007-04-19 16:48:02.250 109 12308.92 82.10 55429.00 88888.00 2007-04-19 16:48:02.375 109 12309.00 82.12 55429.03 88888.00 2007-04-19 16:48:02.500 109 12309.05 82.10 55429.00 88888.00 2007-04-19 16:48:02.625 109 12309.08 82.10 55429.00 88888.00 2007-04-19 16:48:02.750 109 12309.05 82.10 55428.97 88888.00 2007-04-19 16:48:02.875 109 12309.15 82.12 55429.00 88888.00 2007-04-19 16:48:03.000 109 12309.17 82.10 55428.97 88888.00 2007-04-19 16:48:03.125 109 12309.15 82.15 55429.03 88888.00 2007-04-19 16:48:03.250 109 12309.15 82.15 55429.05 88888.00 2007-04-19 16:48:03.375 109 12309.20 82.15 55429.00 88888.00 2007-04-19 16:48:03.500 109 12309.20 82.15 55428.97 88888.00 2007-04-19 16:48:03.625 109 12309.12 82.15 55428.97 88888.00 2007-04-19 16:48:03.750 109 12309.12 82.10 55429.00 88888.00 2007-04-19 16:48:03.875 109 12309.17 82.12 55429.00 88888.00 2007-04-19 16:48:04.000 109 12309.17 82.12 55428.97 88888.00 2007-04-19 16:48:04.125 109 12309.15 82.08 55429.00 88888.00 2007-04-19 16:48:04.250 109 12309.15 82.10 55429.03 88888.00 2007-04-19 16:48:04.375 109 12309.17 82.12 55429.03 88888.00 2007-04-19 16:48:04.500 109 12309.15 82.15 55429.03 88888.00 2007-04-19 16:48:04.625 109 12309.08 82.12 55428.97 88888.00 2007-04-19 16:48:04.750 109 12309.08 82.10 55429.00 88888.00 2007-04-19 16:48:04.875 109 12309.12 82.08 55429.05 88888.00 2007-04-19 16:48:05.000 109 12309.17 82.12 55429.03 88888.00 2007-04-19 16:48:05.125 109 12309.15 82.10 55429.00 88888.00 2007-04-19 16:48:05.250 109 12309.10 82.05 55429.00 88888.00 2007-04-19 16:48:05.375 109 12309.15 82.10 55429.03 88888.00 2007-04-19 16:48:05.500 109 12309.25 82.15 55429.05 88888.00 2007-04-19 16:48:05.625 109 12309.25 82.12 55429.05 88888.00 2007-04-19 16:48:05.750 109 12309.17 82.08 55429.03 88888.00 2007-04-19 16:48:05.875 109 12309.10 82.03 55429.03 88888.00 2007-04-19 16:48:06.000 109 12309.10 82.03 55429.00 88888.00 2007-04-19 16:48:06.125 109 12309.10 82.00 55429.03 88888.00 2007-04-19 16:48:06.250 109 12309.15 82.03 55429.05 88888.00 2007-04-19 16:48:06.375 109 12309.23 82.00 55429.03 88888.00 2007-04-19 16:48:06.500 109 12309.17 82.03 55429.00 88888.00 2007-04-19 16:48:06.625 109 12309.10 81.97 55429.00 88888.00 2007-04-19 16:48:06.750 109 12309.20 81.97 55429.00 88888.00 2007-04-19 16:48:06.875 109 12309.25 82.03 55429.00 88888.00 2007-04-19 16:48:07.000 109 12309.25 82.00 55429.00 88888.00 2007-04-19 16:48:07.125 109 12309.20 82.03 55429.00 88888.00 2007-04-19 16:48:07.250 109 12309.15 82.03 55429.03 88888.00 2007-04-19 16:48:07.375 109 12309.20 82.03 55429.05 88888.00 2007-04-19 16:48:07.500 109 12309.25 82.05 55429.07 88888.00 2007-04-19 16:48:07.625 109 12309.27 82.05 55429.07 88888.00 2007-04-19 16:48:07.750 109 12309.27 82.03 55429.05 88888.00 2007-04-19 16:48:07.875 109 12309.23 82.03 55429.05 88888.00 2007-04-19 16:48:08.000 109 12309.25 82.08 55429.07 88888.00 2007-04-19 16:48:08.125 109 12309.30 82.05 55429.07 88888.00 2007-04-19 16:48:08.250 109 12309.33 82.03 55429.07 88888.00 2007-04-19 16:48:08.375 109 12309.35 82.00 55429.07 88888.00 2007-04-19 16:48:08.500 109 12309.30 82.05 55429.00 88888.00 2007-04-19 16:48:08.625 109 12309.27 82.10 55429.00 88888.00 2007-04-19 16:48:08.750 109 12309.33 82.05 55429.00 88888.00 2007-04-19 16:48:08.875 109 12309.30 82.00 55429.00 88888.00 2007-04-19 16:48:09.000 109 12309.27 81.95 55429.03 88888.00 2007-04-19 16:48:09.125 109 12309.27 81.95 55429.05 88888.00 2007-04-19 16:48:09.250 109 12309.27 81.95 55429.05 88888.00 2007-04-19 16:48:09.375 109 12309.27 81.92 55429.07 88888.00 2007-04-19 16:48:09.500 109 12309.27 82.00 55429.05 88888.00 2007-04-19 16:48:09.625 109 12309.35 82.03 55429.07 88888.00 2007-04-19 16:48:09.750 109 12309.38 82.00 55429.05 88888.00 2007-04-19 16:48:09.875 109 12309.42 81.97 55429.05 88888.00 2007-04-19 16:48:10.000 109 12309.50 81.95 55429.05 88888.00 2007-04-19 16:48:10.125 109 12309.48 81.92 55429.05 88888.00 2007-04-19 16:48:10.250 109 12309.42 81.95 55429.10 88888.00 2007-04-19 16:48:10.375 109 12309.38 81.97 55429.05 88888.00 2007-04-19 16:48:10.500 109 12309.33 82.00 55429.05 88888.00 2007-04-19 16:48:10.625 109 12309.30 81.97 55429.07 88888.00 2007-04-19 16:48:10.750 109 12309.35 81.90 55429.05 88888.00 2007-04-19 16:48:10.875 109 12309.42 81.92 55429.07 88888.00 2007-04-19 16:48:11.000 109 12309.42 81.90 55429.05 88888.00 2007-04-19 16:48:11.125 109 12309.40 81.90 55429.07 88888.00 2007-04-19 16:48:11.250 109 12309.40 81.85 55429.03 88888.00 2007-04-19 16:48:11.375 109 12309.45 81.90 55429.00 88888.00 2007-04-19 16:48:11.500 109 12309.50 81.88 55429.03 88888.00 2007-04-19 16:48:11.625 109 12309.48 81.88 55429.00 88888.00 2007-04-19 16:48:11.750 109 12309.40 81.90 55429.03 88888.00 2007-04-19 16:48:11.875 109 12309.42 81.92 55429.03 88888.00 2007-04-19 16:48:12.000 109 12309.42 81.95 55429.07 88888.00 2007-04-19 16:48:12.125 109 12309.38 81.95 55429.07 88888.00 2007-04-19 16:48:12.250 109 12309.33 81.88 55429.03 88888.00 2007-04-19 16:48:12.375 109 12309.38 81.90 55429.03 88888.00 2007-04-19 16:48:12.500 109 12309.45 81.92 55429.05 88888.00 2007-04-19 16:48:12.625 109 12309.45 81.92 55429.05 88888.00 2007-04-19 16:48:12.750 109 12309.45 81.90 55429.05 88888.00 2007-04-19 16:48:12.875 109 12309.50 81.92 55429.03 88888.00 2007-04-19 16:48:13.000 109 12309.50 81.88 55429.00 88888.00 2007-04-19 16:48:13.125 109 12309.52 81.88 55429.03 88888.00 2007-04-19 16:48:13.250 109 12309.48 81.90 55429.03 88888.00 2007-04-19 16:48:13.375 109 12309.48 81.88 55429.03 88888.00 2007-04-19 16:48:13.500 109 12309.45 81.85 55429.05 88888.00 2007-04-19 16:48:13.625 109 12309.45 81.83 55429.00 88888.00 2007-04-19 16:48:13.750 109 12309.40 81.83 55429.00 88888.00 2007-04-19 16:48:13.875 109 12309.42 81.83 55429.03 88888.00 2007-04-19 16:48:14.000 109 12309.52 81.85 55429.05 88888.00 2007-04-19 16:48:14.125 109 12309.50 81.85 55429.07 88888.00 2007-04-19 16:48:14.250 109 12309.45 81.88 55429.05 88888.00 2007-04-19 16:48:14.375 109 12309.45 81.88 55429.07 88888.00 2007-04-19 16:48:14.500 109 12309.48 81.88 55429.05 88888.00 2007-04-19 16:48:14.625 109 12309.45 81.80 55429.05 88888.00 2007-04-19 16:48:14.750 109 12309.42 81.80 55429.07 88888.00 2007-04-19 16:48:14.875 109 12309.50 81.88 55429.10 88888.00 2007-04-19 16:48:15.000 109 12309.52 81.85 55429.07 88888.00 2007-04-19 16:48:15.125 109 12309.50 81.85 55429.07 88888.00 2007-04-19 16:48:15.250 109 12309.50 81.83 55429.07 88888.00 2007-04-19 16:48:15.375 109 12309.50 81.80 55429.07 88888.00 2007-04-19 16:48:15.500 109 12309.58 81.80 55429.07 88888.00 2007-04-19 16:48:15.625 109 12309.60 81.80 55429.07 88888.00 2007-04-19 16:48:15.750 109 12309.55 81.85 55429.07 88888.00 2007-04-19 16:48:15.875 109 12309.50 81.85 55429.07 88888.00 2007-04-19 16:48:16.000 109 12309.60 81.90 55429.07 88888.00 2007-04-19 16:48:16.125 109 12309.60 81.88 55429.07 88888.00 2007-04-19 16:48:16.250 109 12309.60 81.88 55429.10 88888.00 2007-04-19 16:48:16.375 109 12309.60 81.88 55429.07 88888.00 2007-04-19 16:48:16.500 109 12309.58 81.80 55429.03 88888.00 2007-04-19 16:48:16.625 109 12309.55 81.75 55429.00 88888.00 2007-04-19 16:48:16.750 109 12309.52 81.75 55429.03 88888.00 2007-04-19 16:48:16.875 109 12309.52 81.78 55429.03 88888.00 2007-04-19 16:48:17.000 109 12309.55 81.78 55429.00 88888.00 2007-04-19 16:48:17.125 109 12309.58 81.78 55429.03 88888.00 2007-04-19 16:48:17.250 109 12309.55 81.72 55429.03 88888.00 2007-04-19 16:48:17.375 109 12309.60 81.78 55429.07 88888.00 2007-04-19 16:48:17.500 109 12309.58 81.80 55429.10 88888.00 2007-04-19 16:48:17.625 109 12309.62 81.83 55429.07 88888.00 2007-04-19 16:48:17.750 109 12309.55 81.83 55429.05 88888.00 2007-04-19 16:48:17.875 109 12309.52 81.83 55429.05 88888.00 2007-04-19 16:48:18.000 109 12309.55 81.80 55429.05 88888.00 2007-04-19 16:48:18.125 109 12309.58 81.75 55429.05 88888.00 2007-04-19 16:48:18.250 109 12309.58 81.70 55429.03 88888.00 2007-04-19 16:48:18.375 109 12309.55 81.75 55429.03 88888.00 2007-04-19 16:48:18.500 109 12309.55 81.78 55429.03 88888.00 2007-04-19 16:48:18.625 109 12309.52 81.70 55429.03 88888.00 2007-04-19 16:48:18.750 109 12309.60 81.72 55429.05 88888.00 2007-04-19 16:48:18.875 109 12309.73 81.80 55429.03 88888.00 2007-04-19 16:48:19.000 109 12309.70 81.78 55429.03 88888.00 2007-04-19 16:48:19.125 109 12309.58 81.72 55429.00 88888.00 2007-04-19 16:48:19.250 109 12309.50 81.78 55429.05 88888.00 2007-04-19 16:48:19.375 109 12309.55 81.72 55429.03 88888.00 2007-04-19 16:48:19.500 109 12309.58 81.65 55429.03 88888.00 2007-04-19 16:48:19.625 109 12309.60 81.70 55429.03 88888.00 2007-04-19 16:48:19.750 109 12309.52 81.67 55429.00 88888.00 2007-04-19 16:48:19.875 109 12309.52 81.70 55429.03 88888.00 2007-04-19 16:48:20.000 109 12309.55 81.70 55429.03 88888.00 2007-04-19 16:48:20.125 109 12309.55 81.70 55429.03 88888.00 2007-04-19 16:48:20.250 109 12309.60 81.78 55429.07 88888.00 2007-04-19 16:48:20.375 109 12309.60 81.78 55429.10 88888.00 2007-04-19 16:48:20.500 109 12309.62 81.75 55429.07 88888.00 2007-04-19 16:48:20.625 109 12309.67 81.78 55429.07 88888.00 2007-04-19 16:48:20.750 109 12309.70 81.70 55429.07 88888.00 2007-04-19 16:48:20.875 109 12309.62 81.70 55429.07 88888.00 2007-04-19 16:48:21.000 109 12309.65 81.75 55429.07 88888.00 2007-04-19 16:48:21.125 109 12309.65 81.72 55429.10 88888.00 2007-04-19 16:48:21.250 109 12309.62 81.65 55429.03 88888.00 2007-04-19 16:48:21.375 109 12309.62 81.62 55429.05 88888.00 2007-04-19 16:48:21.500 109 12309.62 81.67 55429.05 88888.00 2007-04-19 16:48:21.625 109 12309.62 81.72 55429.03 88888.00 2007-04-19 16:48:21.750 109 12309.55 81.65 55429.03 88888.00 2007-04-19 16:48:21.875 109 12309.58 81.67 55429.05 88888.00 2007-04-19 16:48:22.000 109 12309.67 81.70 55429.07 88888.00 2007-04-19 16:48:22.125 109 12309.67 81.67 55429.07 88888.00 2007-04-19 16:48:22.250 109 12309.70 81.72 55429.12 88888.00 2007-04-19 16:48:22.375 109 12309.77 81.70 55429.10 88888.00 2007-04-19 16:48:22.500 109 12309.80 81.62 55429.07 88888.00 2007-04-19 16:48:22.625 109 12309.80 81.67 55429.10 88888.00 2007-04-19 16:48:22.750 109 12309.83 81.75 55429.15 88888.00 2007-04-19 16:48:22.875 109 12309.85 81.75 55429.12 88888.00 2007-04-19 16:48:23.000 109 12309.77 81.62 55429.07 88888.00 2007-04-19 16:48:23.125 109 12309.65 81.60 55429.05 88888.00 2007-04-19 16:48:23.250 109 12309.62 81.67 55429.07 88888.00 2007-04-19 16:48:23.375 109 12309.77 81.70 55429.12 88888.00 2007-04-19 16:48:23.500 109 12309.75 81.65 55429.10 88888.00 2007-04-19 16:48:23.625 109 12309.67 81.62 55429.07 88888.00 2007-04-19 16:48:23.750 109 12309.65 81.67 55429.10 88888.00 2007-04-19 16:48:23.875 109 12309.73 81.72 55429.10 88888.00 2007-04-19 16:48:24.000 109 12309.75 81.70 55429.07 88888.00 2007-04-19 16:48:24.125 109 12309.73 81.62 55429.05 88888.00 2007-04-19 16:48:24.250 109 12309.67 81.60 55429.05 88888.00 2007-04-19 16:48:24.375 109 12309.73 81.58 55429.03 88888.00 2007-04-19 16:48:24.500 109 12309.67 81.60 55429.07 88888.00 2007-04-19 16:48:24.625 109 12309.73 81.62 55429.10 88888.00 2007-04-19 16:48:24.750 109 12309.73 81.62 55429.07 88888.00 2007-04-19 16:48:24.875 109 12309.70 81.60 55429.05 88888.00 2007-04-19 16:48:25.000 109 12309.75 81.62 55429.07 88888.00 2007-04-19 16:48:25.125 109 12309.75 81.62 55429.10 88888.00 2007-04-19 16:48:25.250 109 12309.75 81.65 55429.10 88888.00 2007-04-19 16:48:25.375 109 12309.80 81.62 55429.12 88888.00 2007-04-19 16:48:25.500 109 12309.88 81.62 55429.07 88888.00 2007-04-19 16:48:25.625 109 12309.85 81.65 55429.10 88888.00 2007-04-19 16:48:25.750 109 12309.80 81.62 55429.10 88888.00 2007-04-19 16:48:25.875 109 12309.77 81.62 55429.12 88888.00 2007-04-19 16:48:26.000 109 12309.80 81.62 55429.12 88888.00 2007-04-19 16:48:26.125 109 12309.70 81.58 55429.12 88888.00 2007-04-19 16:48:26.250 109 12309.62 81.58 55429.10 88888.00 2007-04-19 16:48:26.375 109 12309.70 81.60 55429.12 88888.00 2007-04-19 16:48:26.500 109 12309.77 81.62 55429.15 88888.00 2007-04-19 16:48:26.625 109 12309.75 81.60 55429.15 88888.00 2007-04-19 16:48:26.750 109 12309.73 81.58 55429.12 88888.00 2007-04-19 16:48:26.875 109 12309.77 81.60 55429.07 88888.00 2007-04-19 16:48:27.000 109 12309.75 81.58 55429.05 88888.00 2007-04-19 16:48:27.125 109 12309.65 81.55 55429.07 88888.00 2007-04-19 16:48:27.250 109 12309.65 81.53 55429.07 88888.00 2007-04-19 16:48:27.375 109 12309.70 81.53 55429.05 88888.00 2007-04-19 16:48:27.500 109 12309.73 81.58 55429.07 88888.00 2007-04-19 16:48:27.625 109 12309.75 81.58 55429.07 88888.00 2007-04-19 16:48:27.750 109 12309.75 81.55 55429.07 88888.00 2007-04-19 16:48:27.875 109 12309.73 81.53 55429.05 88888.00 2007-04-19 16:48:28.000 109 12309.80 81.53 55429.05 88888.00 2007-04-19 16:48:28.125 109 12309.83 81.55 55429.10 88888.00 2007-04-19 16:48:28.250 109 12309.77 81.53 55429.12 88888.00 2007-04-19 16:48:28.375 109 12309.88 81.50 55429.10 88888.00 2007-04-19 16:48:28.500 109 12309.88 81.53 55429.10 88888.00 2007-04-19 16:48:28.625 109 12309.90 81.55 55429.10 88888.00 2007-04-19 16:48:28.750 109 12309.85 81.53 55429.10 88888.00 2007-04-19 16:48:28.875 109 12309.80 81.53 55429.07 88888.00 2007-04-19 16:48:29.000 109 12309.80 81.55 55429.10 88888.00 2007-04-19 16:48:29.125 109 12309.85 81.55 55429.10 88888.00 2007-04-19 16:48:29.250 109 12309.83 81.47 55429.07 88888.00 2007-04-19 16:48:29.375 109 12309.83 81.47 55429.07 88888.00 2007-04-19 16:48:29.500 109 12309.83 81.47 55429.07 88888.00 2007-04-19 16:48:29.625 109 12309.83 81.47 55429.10 88888.00 2007-04-19 16:48:29.750 109 12309.88 81.50 55429.12 88888.00 2007-04-19 16:48:29.875 109 12309.90 81.50 55429.12 88888.00 2007-04-19 16:48:30.000 109 12309.92 81.55 55429.10 88888.00 2007-04-19 16:48:30.125 109 12309.90 81.55 55429.10 88888.00 2007-04-19 16:48:30.250 109 12309.80 81.50 55429.12 88888.00 2007-04-19 16:48:30.375 109 12309.90 81.50 55429.15 88888.00 2007-04-19 16:48:30.500 109 12309.92 81.53 55429.12 88888.00 2007-04-19 16:48:30.625 109 12309.83 81.47 55429.10 88888.00 2007-04-19 16:48:30.750 109 12309.73 81.45 55429.10 88888.00 2007-04-19 16:48:30.875 109 12309.80 81.50 55429.10 88888.00 2007-04-19 16:48:31.000 109 12309.88 81.53 55429.10 88888.00 2007-04-19 16:48:31.125 109 12309.90 81.50 55429.10 88888.00 2007-04-19 16:48:31.250 109 12309.88 81.45 55429.12 88888.00 2007-04-19 16:48:31.375 109 12309.88 81.47 55429.10 88888.00 2007-04-19 16:48:31.500 109 12309.85 81.50 55429.10 88888.00 2007-04-19 16:48:31.625 109 12309.95 81.50 55429.10 88888.00 2007-04-19 16:48:31.750 109 12309.95 81.53 55429.12 88888.00 2007-04-19 16:48:31.875 109 12309.88 81.47 55429.12 88888.00 2007-04-19 16:48:32.000 109 12309.85 81.38 55429.05 88888.00 2007-04-19 16:48:32.125 109 12309.90 81.40 55429.10 88888.00 2007-04-19 16:48:32.250 109 12309.92 81.42 55429.07 88888.00 2007-04-19 16:48:32.375 109 12309.83 81.40 55429.07 88888.00 2007-04-19 16:48:32.500 109 12309.77 81.35 55429.07 88888.00 2007-04-19 16:48:32.625 109 12309.80 81.35 55429.10 88888.00 2007-04-19 16:48:32.750 109 12309.90 81.35 55429.10 88888.00 2007-04-19 16:48:32.875 109 12310.00 81.38 55429.15 88888.00 2007-04-19 16:48:33.000 109 12310.00 81.38 55429.12 88888.00 2007-04-19 16:48:33.125 109 12310.00 81.35 55429.15 88888.00 2007-04-19 16:48:33.250 109 12309.92 81.33 55429.18 88888.00 2007-04-19 16:48:33.375 109 12309.98 81.35 55429.18 88888.00 2007-04-19 16:48:33.500 109 12310.02 81.35 55429.15 88888.00 2007-04-19 16:48:33.625 109 12310.08 81.33 55429.15 88888.00 2007-04-19 16:48:33.750 109 12309.98 81.33 55429.15 88888.00 2007-04-19 16:48:33.875 109 12309.92 81.40 55429.15 88888.00 2007-04-19 16:48:34.000 109 12309.92 81.38 55429.12 88888.00 2007-04-19 16:48:34.125 109 12309.92 81.33 55429.12 88888.00 2007-04-19 16:48:34.250 109 12309.95 81.28 55429.12 88888.00 2007-04-19 16:48:34.375 109 12310.08 81.33 55429.12 88888.00 2007-04-19 16:48:34.500 109 12310.02 81.28 55429.15 88888.00 2007-04-19 16:48:34.625 109 12310.00 81.28 55429.12 88888.00 2007-04-19 16:48:34.750 109 12310.02 81.30 55429.15 88888.00 2007-04-19 16:48:34.875 109 12310.00 81.28 55429.12 88888.00 2007-04-19 16:48:35.000 109 12310.02 81.28 55429.07 88888.00 2007-04-19 16:48:35.125 109 12310.05 81.33 55429.10 88888.00 2007-04-19 16:48:35.250 109 12310.02 81.28 55429.10 88888.00 2007-04-19 16:48:35.375 109 12309.98 81.25 55429.10 88888.00 2007-04-19 16:48:35.500 109 12310.00 81.25 55429.10 88888.00 2007-04-19 16:48:35.625 109 12310.08 81.33 55429.15 88888.00 2007-04-19 16:48:35.750 109 12310.05 81.33 55429.10 88888.00 2007-04-19 16:48:35.875 109 12309.95 81.25 55429.10 88888.00 2007-04-19 16:48:36.000 109 12309.90 81.30 55429.10 88888.00 2007-04-19 16:48:36.125 109 12309.95 81.28 55429.15 88888.00 2007-04-19 16:48:36.250 109 12310.10 81.30 55429.15 88888.00 2007-04-19 16:48:36.375 109 12310.08 81.30 55429.15 88888.00 2007-04-19 16:48:36.500 109 12310.00 81.22 55429.12 88888.00 2007-04-19 16:48:36.625 109 12309.95 81.28 55429.15 88888.00 2007-04-19 16:48:36.750 109 12310.05 81.28 55429.18 88888.00 2007-04-19 16:48:36.875 109 12310.12 81.22 55429.18 88888.00 2007-04-19 16:48:37.000 109 12310.15 81.25 55429.12 88888.00 2007-04-19 16:48:37.125 109 12310.20 81.25 55429.12 88888.00 2007-04-19 16:48:37.250 109 12310.08 81.17 55429.15 88888.00 2007-04-19 16:48:37.375 109 12310.05 81.22 55429.15 88888.00 2007-04-19 16:48:37.500 109 12310.08 81.25 55429.18 88888.00 2007-04-19 16:48:37.625 109 12310.05 81.22 55429.15 88888.00 2007-04-19 16:48:37.750 109 12310.12 81.15 55429.12 88888.00 2007-04-19 16:48:37.875 109 12310.10 81.20 55429.10 88888.00 2007-04-19 16:48:38.000 109 12310.05 81.25 55429.12 88888.00 2007-04-19 16:48:38.125 109 12309.95 81.20 55429.12 88888.00 2007-04-19 16:48:38.250 109 12309.92 81.20 55429.12 88888.00 2007-04-19 16:48:38.375 109 12310.05 81.20 55429.12 88888.00 2007-04-19 16:48:38.500 109 12310.10 81.20 55429.15 88888.00 2007-04-19 16:48:38.625 109 12310.10 81.20 55429.15 88888.00 2007-04-19 16:48:38.750 109 12310.10 81.15 55429.15 88888.00 2007-04-19 16:48:38.875 109 12310.15 81.20 55429.12 88888.00 2007-04-19 16:48:39.000 109 12310.15 81.22 55429.12 88888.00 2007-04-19 16:48:39.125 109 12310.12 81.22 55429.15 88888.00 2007-04-19 16:48:39.250 109 12310.12 81.17 55429.12 88888.00 2007-04-19 16:48:39.375 109 12310.15 81.17 55429.12 88888.00 2007-04-19 16:48:39.500 109 12310.12 81.12 55429.15 88888.00 2007-04-19 16:48:39.625 109 12310.12 81.12 55429.18 88888.00 2007-04-19 16:48:39.750 109 12310.10 81.12 55429.15 88888.00 2007-04-19 16:48:39.875 109 12310.05 81.15 55429.15 88888.00 2007-04-19 16:48:40.000 109 12310.10 81.15 55429.18 88888.00 2007-04-19 16:48:40.125 109 12310.12 81.15 55429.15 88888.00 2007-04-19 16:48:40.250 109 12310.17 81.05 55429.12 88888.00 2007-04-19 16:48:40.375 109 12310.25 81.10 55429.15 88888.00 2007-04-19 16:48:40.500 109 12310.23 81.17 55429.15 88888.00 2007-04-19 16:48:40.625 109 12310.20 81.17 55429.18 88888.00 2007-04-19 16:48:40.750 109 12310.17 81.15 55429.15 88888.00 2007-04-19 16:48:40.875 109 12310.17 81.08 55429.15 88888.00 2007-04-19 16:48:41.000 109 12310.23 81.15 55429.15 88888.00 2007-04-19 16:48:41.125 109 12310.20 81.12 55429.18 88888.00 2007-04-19 16:48:41.250 109 12310.20 81.12 55429.20 88888.00 2007-04-19 16:48:41.375 109 12310.23 81.17 55429.15 88888.00 2007-04-19 16:48:41.500 109 12310.25 81.15 55429.20 88888.00 2007-04-19 16:48:41.625 109 12310.20 81.10 55429.18 88888.00 2007-04-19 16:48:41.750 109 12310.20 81.08 55429.18 88888.00 2007-04-19 16:48:41.875 109 12310.20 81.10 55429.18 88888.00 2007-04-19 16:48:42.000 109 12310.23 81.10 55429.18 88888.00 2007-04-19 16:48:42.125 109 12310.20 81.10 55429.18 88888.00 2007-04-19 16:48:42.250 109 12310.17 81.05 55429.18 88888.00 2007-04-19 16:48:42.375 109 12310.25 81.08 55429.15 88888.00 2007-04-19 16:48:42.500 109 12310.25 81.10 55429.18 88888.00 2007-04-19 16:48:42.625 109 12310.20 81.08 55429.20 88888.00 2007-04-19 16:48:42.750 109 12310.25 81.12 55429.20 88888.00 2007-04-19 16:48:42.875 109 12310.35 81.15 55429.22 88888.00 2007-04-19 16:48:43.000 109 12310.23 81.10 55429.20 88888.00 2007-04-19 16:48:43.125 109 12310.17 81.08 55429.15 88888.00 2007-04-19 16:48:43.250 109 12310.23 81.10 55429.18 88888.00 2007-04-19 16:48:43.375 109 12310.25 81.08 55429.15 88888.00 2007-04-19 16:48:43.500 109 12310.20 81.03 55429.12 88888.00 2007-04-19 16:48:43.625 109 12310.20 81.03 55429.15 88888.00 2007-04-19 16:48:43.750 109 12310.12 81.05 55429.15 88888.00 2007-04-19 16:48:43.875 109 12310.10 81.00 55429.15 88888.00 2007-04-19 16:48:44.000 109 12310.23 81.00 55429.18 88888.00 2007-04-19 16:48:44.125 109 12310.27 81.05 55429.18 88888.00 2007-04-19 16:48:44.250 109 12310.23 81.05 55429.15 88888.00 2007-04-19 16:48:44.375 109 12310.15 81.00 55429.12 88888.00 2007-04-19 16:48:44.500 109 12310.17 81.05 55429.15 88888.00 2007-04-19 16:48:44.625 109 12310.15 80.95 55429.15 88888.00 2007-04-19 16:48:44.750 109 12310.12 80.95 55429.15 88888.00 2007-04-19 16:48:44.875 109 12310.10 80.97 55429.15 88888.00 2007-04-19 16:48:45.000 109 12310.12 81.00 55429.15 88888.00 2007-04-19 16:48:45.125 109 12310.08 81.00 55429.18 88888.00 2007-04-19 16:48:45.250 109 12310.05 80.97 55429.20 88888.00 2007-04-19 16:48:45.375 109 12310.12 80.97 55429.18 88888.00 2007-04-19 16:48:45.500 109 12310.15 81.00 55429.18 88888.00 2007-04-19 16:48:45.625 109 12310.17 81.00 55429.15 88888.00 2007-04-19 16:48:45.750 109 12310.20 80.97 55429.15 88888.00 2007-04-19 16:48:45.875 109 12310.27 80.97 55429.18 88888.00 2007-04-19 16:48:46.000 109 12310.25 81.03 55429.18 88888.00 2007-04-19 16:48:46.125 109 12310.20 81.03 55429.15 88888.00 2007-04-19 16:48:46.250 109 12310.12 80.97 55429.15 88888.00 2007-04-19 16:48:46.375 109 12310.20 80.97 55429.18 88888.00 2007-04-19 16:48:46.500 109 12310.15 80.95 55429.18 88888.00 2007-04-19 16:48:46.625 109 12310.12 80.95 55429.15 88888.00 2007-04-19 16:48:46.750 109 12310.23 80.97 55429.18 88888.00 2007-04-19 16:48:46.875 109 12310.33 81.00 55429.18 88888.00 2007-04-19 16:48:47.000 109 12310.30 81.00 55429.20 88888.00 2007-04-19 16:48:47.125 109 12310.27 80.97 55429.20 88888.00 2007-04-19 16:48:47.250 109 12310.25 81.00 55429.20 88888.00 2007-04-19 16:48:47.375 109 12310.27 81.03 55429.22 88888.00 2007-04-19 16:48:47.500 109 12310.25 80.97 55429.20 88888.00 2007-04-19 16:48:47.625 109 12310.20 80.92 55429.15 88888.00 2007-04-19 16:48:47.750 109 12310.23 80.92 55429.15 88888.00 2007-04-19 16:48:47.875 109 12310.23 80.90 55429.18 88888.00 2007-04-19 16:48:48.000 109 12310.25 80.92 55429.18 88888.00 2007-04-19 16:48:48.125 109 12310.23 80.90 55429.20 88888.00 2007-04-19 16:48:48.250 109 12310.27 80.95 55429.22 88888.00 2007-04-19 16:48:48.375 109 12310.30 80.97 55429.20 88888.00 2007-04-19 16:48:48.500 109 12310.23 80.95 55429.18 88888.00 2007-04-19 16:48:48.625 109 12310.20 80.92 55429.15 88888.00 2007-04-19 16:48:48.750 109 12310.17 80.90 55429.15 88888.00 2007-04-19 16:48:48.875 109 12310.25 80.95 55429.18 88888.00 2007-04-19 16:48:49.000 109 12310.30 80.92 55429.20 88888.00 2007-04-19 16:48:49.125 109 12310.33 80.92 55429.20 88888.00 2007-04-19 16:48:49.250 109 12310.25 80.90 55429.20 88888.00 2007-04-19 16:48:49.375 109 12310.25 80.90 55429.20 88888.00 2007-04-19 16:48:49.500 109 12310.25 80.90 55429.20 88888.00 2007-04-19 16:48:49.625 109 12310.30 80.90 55429.22 88888.00 2007-04-19 16:48:49.750 109 12310.33 80.90 55429.25 88888.00 2007-04-19 16:48:49.875 109 12310.25 80.83 55429.20 88888.00 2007-04-19 16:48:50.000 109 12310.23 80.83 55429.18 88888.00 2007-04-19 16:48:50.125 109 12310.38 80.85 55429.22 88888.00 2007-04-19 16:48:50.250 109 12310.40 80.88 55429.22 88888.00 2007-04-19 16:48:50.375 109 12310.40 80.88 55429.22 88888.00 2007-04-19 16:48:50.500 109 12310.40 80.90 55429.22 88888.00 2007-04-19 16:48:50.625 109 12310.38 80.88 55429.20 88888.00 2007-04-19 16:48:50.750 109 12310.42 80.88 55429.18 88888.00 2007-04-19 16:48:50.875 109 12310.40 80.88 55429.18 88888.00 2007-04-19 16:48:51.000 109 12310.42 80.85 55429.15 88888.00 2007-04-19 16:48:51.125 109 12310.40 80.85 55429.20 88888.00 2007-04-19 16:48:51.250 109 12310.35 80.83 55429.22 88888.00 2007-04-19 16:48:51.375 109 12310.38 80.83 55429.20 88888.00 2007-04-19 16:48:51.500 109 12310.33 80.85 55429.18 88888.00 2007-04-19 16:48:51.625 109 12310.42 80.85 55429.20 88888.00 2007-04-19 16:48:51.750 109 12310.52 80.88 55429.25 88888.00 2007-04-19 16:48:51.875 109 12310.50 80.83 55429.22 88888.00 2007-04-19 16:48:52.000 109 12310.42 80.78 55429.20 88888.00 2007-04-19 16:48:52.125 109 12310.40 80.83 55429.22 88888.00 2007-04-19 16:48:52.250 109 12310.40 80.85 55429.25 88888.00 2007-04-19 16:48:52.375 109 12310.35 80.85 55429.20 88888.00 2007-04-19 16:48:52.500 109 12310.38 80.88 55429.22 88888.00 2007-04-19 16:48:52.625 109 12310.40 80.85 55429.25 88888.00 2007-04-19 16:48:52.750 109 12310.48 80.85 55429.28 88888.00 2007-04-19 16:48:52.875 109 12310.45 80.85 55429.25 88888.00 2007-04-19 16:48:53.000 109 12310.40 80.80 55429.22 88888.00 2007-04-19 16:48:53.125 109 12310.38 80.80 55429.25 88888.00 2007-04-19 16:48:53.250 109 12310.35 80.80 55429.25 88888.00 2007-04-19 16:48:53.375 109 12310.40 80.78 55429.28 88888.00 2007-04-19 16:48:53.500 109 12310.40 80.75 55429.22 88888.00 2007-04-19 16:48:53.625 109 12310.35 80.72 55429.20 88888.00 2007-04-19 16:48:53.750 109 12310.35 80.72 55429.20 88888.00 2007-04-19 16:48:53.875 109 12310.40 80.72 55429.18 88888.00 2007-04-19 16:48:54.000 109 12310.40 80.67 55429.18 88888.00 2007-04-19 16:48:54.125 109 12310.38 80.70 55429.18 88888.00 2007-04-19 16:48:54.250 109 12310.40 80.67 55429.18 88888.00 2007-04-19 16:48:54.375 109 12310.45 80.72 55429.22 88888.00 2007-04-19 16:48:54.500 109 12310.58 80.78 55429.25 88888.00 2007-04-19 16:48:54.625 109 12310.50 80.70 55429.20 88888.00 2007-04-19 16:48:54.750 109 12310.40 80.72 55429.18 88888.00 2007-04-19 16:48:54.875 109 12310.42 80.72 55429.20 88888.00 2007-04-19 16:48:55.000 109 12310.48 80.72 55429.25 88888.00 2007-04-19 16:48:55.125 109 12310.52 80.67 55429.25 88888.00 2007-04-19 16:48:55.250 109 12310.48 80.70 55429.25 88888.00 2007-04-19 16:48:55.375 109 12310.52 80.72 55429.25 88888.00 2007-04-19 16:48:55.500 109 12310.45 80.70 55429.22 88888.00 2007-04-19 16:48:55.625 109 12310.40 80.67 55429.22 88888.00 2007-04-19 16:48:55.750 109 12310.40 80.72 55429.25 88888.00 2007-04-19 16:48:55.875 109 12310.45 80.70 55429.22 88888.00 2007-04-19 16:48:56.000 109 12310.48 80.67 55429.22 88888.00 2007-04-19 16:48:56.125 109 12310.45 80.67 55429.25 88888.00 2007-04-19 16:48:56.250 109 12310.40 80.67 55429.32 88888.00 2007-04-19 16:48:56.375 109 12310.35 80.60 55429.28 88888.00 2007-04-19 16:48:56.500 109 12310.35 80.62 55429.25 88888.00 2007-04-19 16:48:56.625 109 12310.40 80.65 55429.28 88888.00 2007-04-19 16:48:56.750 109 12310.42 80.70 55429.25 88888.00 2007-04-19 16:48:56.875 109 12310.45 80.67 55429.25 88888.00 2007-04-19 16:48:57.000 109 12310.45 80.70 55429.22 88888.00 2007-04-19 16:48:57.125 109 12310.40 80.67 55429.22 88888.00 2007-04-19 16:48:57.250 109 12310.38 80.62 55429.22 88888.00 2007-04-19 16:48:57.375 109 12310.48 80.65 55429.22 88888.00 2007-04-19 16:48:57.500 109 12310.45 80.55 55429.22 88888.00 2007-04-19 16:48:57.625 109 12310.42 80.55 55429.20 88888.00 2007-04-19 16:48:57.750 109 12310.40 80.58 55429.22 88888.00 2007-04-19 16:48:57.875 109 12310.45 80.65 55429.22 88888.00 2007-04-19 16:48:58.000 109 12310.48 80.62 55429.20 88888.00 2007-04-19 16:48:58.125 109 12310.50 80.67 55429.25 88888.00 2007-04-19 16:48:58.250 109 12310.48 80.67 55429.25 88888.00 2007-04-19 16:48:58.375 109 12310.48 80.67 55429.22 88888.00 2007-04-19 16:48:58.500 109 12310.45 80.62 55429.25 88888.00 2007-04-19 16:48:58.625 109 12310.40 80.62 55429.30 88888.00 2007-04-19 16:48:58.750 109 12310.33 80.58 55429.30 88888.00 2007-04-19 16:48:58.875 109 12310.33 80.58 55429.25 88888.00 2007-04-19 16:48:59.000 109 12310.35 80.58 55429.25 88888.00 2007-04-19 16:48:59.125 109 12310.38 80.62 55429.28 88888.00 2007-04-19 16:48:59.250 109 12310.35 80.60 55429.30 88888.00 2007-04-19 16:48:59.375 109 12310.38 80.62 55429.28 88888.00 2007-04-19 16:48:59.500 109 12310.42 80.62 55429.30 88888.00 2007-04-19 16:48:59.625 109 12310.48 80.60 55429.30 88888.00 2007-04-19 16:48:59.750 109 12310.48 80.58 55429.30 88888.00 2007-04-19 16:48:59.875 109 12310.40 80.60 55429.28 88888.00 2007-04-19 16:49:00.000 109 12310.38 80.62 55429.25 88888.00 2007-04-19 16:49:00.125 109 12310.38 80.60 55429.22 88888.00 2007-04-19 16:49:00.250 109 12310.38 80.60 55429.25 88888.00 2007-04-19 16:49:00.375 109 12310.38 80.60 55429.20 88888.00 2007-04-19 16:49:00.500 109 12310.42 80.65 55429.25 88888.00 2007-04-19 16:49:00.625 109 12310.40 80.60 55429.25 88888.00 2007-04-19 16:49:00.750 109 12310.38 80.62 55429.30 88888.00 2007-04-19 16:49:00.875 109 12310.40 80.65 55429.28 88888.00 2007-04-19 16:49:01.000 109 12310.45 80.58 55429.22 88888.00 2007-04-19 16:49:01.125 109 12310.50 80.58 55429.25 88888.00 2007-04-19 16:49:01.250 109 12310.50 80.55 55429.28 88888.00 2007-04-19 16:49:01.375 109 12310.50 80.60 55429.25 88888.00 2007-04-19 16:49:01.500 109 12310.52 80.55 55429.25 88888.00 2007-04-19 16:49:01.625 109 12310.58 80.58 55429.28 88888.00 2007-04-19 16:49:01.750 109 12310.60 80.62 55429.28 88888.00 2007-04-19 16:49:01.875 109 12310.55 80.60 55429.28 88888.00 2007-04-19 16:49:02.000 109 12310.48 80.58 55429.28 88888.00 2007-04-19 16:49:02.125 109 12310.48 80.62 55429.28 88888.00 2007-04-19 16:49:02.250 109 12310.52 80.60 55429.30 88888.00 2007-04-19 16:49:02.375 109 12310.52 80.62 55429.32 88888.00 2007-04-19 16:49:02.500 109 12310.50 80.62 55429.30 88888.00 2007-04-19 16:49:02.625 109 12310.50 80.55 55429.28 88888.00 2007-04-19 16:49:02.750 109 12310.52 80.60 55429.28 88888.00 2007-04-19 16:49:02.875 109 12310.52 80.60 55429.28 88888.00 2007-04-19 16:49:03.000 109 12310.45 80.53 55429.22 88888.00 2007-04-19 16:49:03.125 109 12310.40 80.50 55429.25 88888.00 2007-04-19 16:49:03.250 109 12310.48 80.53 55429.28 88888.00 2007-04-19 16:49:03.375 109 12310.48 80.53 55429.30 88888.00 2007-04-19 16:49:03.500 109 12310.50 80.55 55429.32 88888.00 2007-04-19 16:49:03.625 109 12310.52 80.60 55429.32 88888.00 2007-04-19 16:49:03.750 109 12310.45 80.53 55429.28 88888.00 2007-04-19 16:49:03.875 109 12310.40 80.45 55429.30 88888.00 2007-04-19 16:49:04.000 109 12310.45 80.53 55429.32 88888.00 2007-04-19 16:49:04.125 109 12310.50 80.60 55429.32 88888.00 2007-04-19 16:49:04.250 109 12310.52 80.53 55429.30 88888.00 2007-04-19 16:49:04.375 109 12310.50 80.45 55429.28 88888.00 2007-04-19 16:49:04.500 109 12310.48 80.50 55429.30 88888.00 2007-04-19 16:49:04.625 109 12310.48 80.50 55429.30 88888.00 2007-04-19 16:49:04.750 109 12310.48 80.55 55429.32 88888.00 2007-04-19 16:49:04.875 109 12310.48 80.50 55429.32 88888.00 2007-04-19 16:49:05.000 109 12310.42 80.47 55429.32 88888.00 2007-04-19 16:49:05.125 109 12310.35 80.42 55429.30 88888.00 2007-04-19 16:49:05.250 109 12310.38 80.47 55429.32 88888.00 2007-04-19 16:49:05.375 109 12310.45 80.45 55429.30 88888.00 2007-04-19 16:49:05.500 109 12310.48 80.42 55429.25 88888.00 2007-04-19 16:49:05.625 109 12310.50 80.45 55429.28 88888.00 2007-04-19 16:49:05.750 109 12310.55 80.45 55429.28 88888.00 2007-04-19 16:49:05.875 109 12310.60 80.42 55429.30 88888.00 2007-04-19 16:49:06.000 109 12310.60 80.45 55429.30 88888.00 2007-04-19 16:49:06.125 109 12310.65 80.50 55429.30 88888.00 2007-04-19 16:49:06.250 109 12310.60 80.50 55429.30 88888.00 2007-04-19 16:49:06.375 109 12310.58 80.47 55429.30 88888.00 2007-04-19 16:49:06.500 109 12310.45 80.38 55429.25 88888.00 2007-04-19 16:49:06.625 109 12310.40 80.38 55429.25 88888.00 2007-04-19 16:49:06.750 109 12310.48 80.45 55429.30 88888.00 2007-04-19 16:49:06.875 109 12310.50 80.47 55429.32 88888.00 2007-04-19 16:49:07.000 109 12310.50 80.47 55429.28 88888.00 2007-04-19 16:49:07.125 109 12310.45 80.50 55429.30 88888.00 2007-04-19 16:49:07.250 109 12310.40 80.42 55429.30 88888.00 2007-04-19 16:49:07.375 109 12310.45 80.40 55429.30 88888.00 2007-04-19 16:49:07.500 109 12310.50 80.40 55429.28 88888.00 2007-04-19 16:49:07.625 109 12310.50 80.40 55429.28 88888.00 2007-04-19 16:49:07.750 109 12310.48 80.42 55429.32 88888.00 2007-04-19 16:49:07.875 109 12310.45 80.50 55429.35 88888.00 2007-04-19 16:49:08.000 109 12310.45 80.45 55429.32 88888.00 2007-04-19 16:49:08.125 109 12310.48 80.40 55429.30 88888.00 2007-04-19 16:49:08.250 109 12310.48 80.40 55429.30 88888.00 2007-04-19 16:49:08.375 109 12310.52 80.40 55429.30 88888.00 2007-04-19 16:49:08.500 109 12310.50 80.45 55429.35 88888.00 2007-04-19 16:49:08.625 109 12310.50 80.47 55429.35 88888.00 2007-04-19 16:49:08.750 109 12310.45 80.42 55429.32 88888.00 2007-04-19 16:49:08.875 109 12310.50 80.42 55429.30 88888.00 2007-04-19 16:49:09.000 109 12310.52 80.38 55429.32 88888.00 2007-04-19 16:49:09.125 109 12310.48 80.40 55429.35 88888.00 2007-04-19 16:49:09.250 109 12310.50 80.42 55429.35 88888.00 2007-04-19 16:49:09.375 109 12310.58 80.42 55429.32 88888.00 2007-04-19 16:49:09.500 109 12310.62 80.45 55429.32 88888.00 2007-04-19 16:49:09.625 109 12310.58 80.42 55429.30 88888.00 2007-04-19 16:49:09.750 109 12310.52 80.45 55429.30 88888.00 2007-04-19 16:49:09.875 109 12310.52 80.45 55429.35 88888.00 2007-04-19 16:49:10.000 109 12310.50 80.40 55429.32 88888.00 2007-04-19 16:49:10.125 109 12310.48 80.40 55429.35 88888.00 2007-04-19 16:49:10.250 109 12310.42 80.38 55429.30 88888.00 2007-04-19 16:49:10.375 109 12310.48 80.45 55429.30 88888.00 2007-04-19 16:49:10.500 109 12310.55 80.45 55429.30 88888.00 2007-04-19 16:49:10.625 109 12310.52 80.42 55429.32 88888.00 2007-04-19 16:49:10.750 109 12310.62 80.42 55429.35 88888.00 2007-04-19 16:49:10.875 109 12310.58 80.40 55429.30 88888.00 2007-04-19 16:49:11.000 109 12310.52 80.40 55429.28 88888.00 2007-04-19 16:49:11.125 109 12310.55 80.42 55429.30 88888.00 2007-04-19 16:49:11.250 109 12310.55 80.35 55429.35 88888.00 2007-04-19 16:49:11.375 109 12310.52 80.38 55429.32 88888.00 2007-04-19 16:49:11.500 109 12310.50 80.42 55429.32 88888.00 2007-04-19 16:49:11.625 109 12310.45 80.40 55429.32 88888.00 2007-04-19 16:49:11.750 109 12310.42 80.38 55429.30 88888.00 2007-04-19 16:49:11.875 109 12310.50 80.35 55429.30 88888.00 2007-04-19 16:49:12.000 109 12310.48 80.38 55429.30 88888.00 2007-04-19 16:49:12.125 109 12310.45 80.40 55429.32 88888.00 2007-04-19 16:49:12.250 109 12310.38 80.38 55429.35 88888.00 2007-04-19 16:49:12.375 109 12310.40 80.40 55429.38 88888.00 2007-04-19 16:49:12.500 109 12310.42 80.38 55429.40 88888.00 2007-04-19 16:49:12.625 109 12310.42 80.35 55429.35 88888.00 2007-04-19 16:49:12.750 109 12310.40 80.40 55429.32 88888.00 2007-04-19 16:49:12.875 109 12310.40 80.40 55429.35 88888.00 2007-04-19 16:49:13.000 109 12310.42 80.38 55429.32 88888.00 2007-04-19 16:49:13.125 109 12310.50 80.38 55429.38 88888.00 2007-04-19 16:49:13.250 109 12310.50 80.35 55429.35 88888.00 2007-04-19 16:49:13.375 109 12310.50 80.33 55429.32 88888.00 2007-04-19 16:49:13.500 109 12310.48 80.38 55429.32 88888.00 2007-04-19 16:49:13.625 109 12310.45 80.35 55429.32 88888.00 2007-04-19 16:49:13.750 109 12310.42 80.38 55429.32 88888.00 2007-04-19 16:49:13.875 109 12310.40 80.33 55429.30 88888.00 2007-04-19 16:49:14.000 109 12310.45 80.35 55429.32 88888.00 2007-04-19 16:49:14.125 109 12310.45 80.42 55429.35 88888.00 2007-04-19 16:49:14.250 109 12310.45 80.40 55429.35 88888.00 2007-04-19 16:49:14.375 109 12310.48 80.42 55429.35 88888.00 2007-04-19 16:49:14.500 109 12310.42 80.30 55429.30 88888.00 2007-04-19 16:49:14.625 109 12310.38 80.30 55429.30 88888.00 2007-04-19 16:49:14.750 109 12310.30 80.35 55429.32 88888.00 2007-04-19 16:49:14.875 109 12310.33 80.38 55429.32 88888.00 2007-04-19 16:49:15.000 109 12310.35 80.35 55429.28 88888.00 2007-04-19 16:49:15.125 109 12310.35 80.33 55429.30 88888.00 2007-04-19 16:49:15.250 109 12310.33 80.30 55429.30 88888.00 2007-04-19 16:49:15.375 109 12310.35 80.28 55429.32 88888.00 2007-04-19 16:49:15.500 109 12310.45 80.33 55429.32 88888.00 2007-04-19 16:49:15.625 109 12310.45 80.33 55429.32 88888.00 2007-04-19 16:49:15.750 109 12310.40 80.33 55429.32 88888.00 2007-04-19 16:49:15.875 109 12310.38 80.33 55429.32 88888.00 2007-04-19 16:49:16.000 109 12310.38 80.35 55429.30 88888.00 2007-04-19 16:49:16.125 109 12310.40 80.38 55429.35 88888.00 2007-04-19 16:49:16.250 109 12310.38 80.38 55429.35 88888.00 2007-04-19 16:49:16.375 109 12310.38 80.35 55429.32 88888.00 2007-04-19 16:49:16.500 109 12310.40 80.33 55429.35 88888.00 2007-04-19 16:49:16.625 109 12310.42 80.33 55429.30 88888.00 2007-04-19 16:49:16.750 109 12310.42 80.35 55429.30 88888.00 2007-04-19 16:49:16.875 109 12310.48 80.38 55429.35 88888.00 2007-04-19 16:49:17.000 109 12310.52 80.38 55429.35 88888.00 2007-04-19 16:49:17.125 109 12310.50 80.38 55429.35 88888.00 2007-04-19 16:49:17.250 109 12310.42 80.25 55429.35 88888.00 2007-04-19 16:49:17.375 109 12310.38 80.30 55429.32 88888.00 2007-04-19 16:49:17.500 109 12310.42 80.38 55429.35 88888.00 2007-04-19 16:49:17.625 109 12310.45 80.40 55429.40 88888.00 2007-04-19 16:49:17.750 109 12310.42 80.33 55429.40 88888.00 2007-04-19 16:49:17.875 109 12310.38 80.33 55429.38 88888.00 2007-04-19 16:49:18.000 109 12310.40 80.33 55429.38 88888.00 2007-04-19 16:49:18.125 109 12310.38 80.33 55429.38 88888.00 2007-04-19 16:49:18.250 109 12310.40 80.38 55429.40 88888.00 2007-04-19 16:49:18.375 109 12310.38 80.35 55429.35 88888.00 2007-04-19 16:49:18.500 109 12310.35 80.35 55429.32 88888.00 2007-04-19 16:49:18.625 109 12310.40 80.33 55429.35 88888.00 2007-04-19 16:49:18.750 109 12310.45 80.35 55429.38 88888.00 2007-04-19 16:49:18.875 109 12310.40 80.38 55429.38 88888.00 2007-04-19 16:49:19.000 109 12310.35 80.28 55429.32 88888.00 2007-04-19 16:49:19.125 109 12310.27 80.25 55429.35 88888.00 2007-04-19 16:49:19.250 109 12310.27 80.28 55429.38 88888.00 2007-04-19 16:49:19.375 109 12310.40 80.35 55429.38 88888.00 2007-04-19 16:49:19.500 109 12310.48 80.35 55429.40 88888.00 2007-04-19 16:49:19.625 109 12310.45 80.35 55429.38 88888.00 2007-04-19 16:49:19.750 109 12310.45 80.33 55429.40 88888.00 2007-04-19 16:49:19.875 109 12310.38 80.33 55429.35 88888.00 2007-04-19 16:49:20.000 109 12310.35 80.30 55429.32 88888.00 2007-04-19 16:49:20.125 109 12310.38 80.35 55429.32 88888.00 2007-04-19 16:49:20.250 109 12310.45 80.35 55429.38 88888.00 2007-04-19 16:49:20.375 109 12310.50 80.35 55429.35 88888.00 2007-04-19 16:49:20.500 109 12310.48 80.30 55429.38 88888.00 2007-04-19 16:49:20.625 109 12310.45 80.28 55429.38 88888.00 2007-04-19 16:49:20.750 109 12310.45 80.30 55429.40 88888.00 2007-04-19 16:49:20.875 109 12310.52 80.35 55429.43 88888.00 2007-04-19 16:49:21.000 109 12310.52 80.35 55429.38 88888.00 2007-04-19 16:49:21.125 109 12310.45 80.30 55429.38 88888.00 2007-04-19 16:49:21.250 109 12310.38 80.25 55429.32 88888.00 2007-04-19 16:49:21.375 109 12310.35 80.28 55429.32 88888.00 2007-04-19 16:49:21.500 109 12310.35 80.33 55429.32 88888.00 2007-04-19 16:49:21.625 109 12310.38 80.35 55429.35 88888.00 2007-04-19 16:49:21.750 109 12310.42 80.40 55429.40 88888.00 2007-04-19 16:49:21.875 109 12310.40 80.33 55429.38 88888.00 2007-04-19 16:49:22.000 109 12310.35 80.28 55429.38 88888.00 2007-04-19 16:49:22.125 109 12310.40 80.38 55429.40 88888.00 2007-04-19 16:49:22.250 109 12310.40 80.35 55429.45 88888.00 2007-04-19 16:49:22.375 109 12310.38 80.35 55429.40 88888.00 2007-04-19 16:49:22.500 109 12310.38 80.35 55429.40 88888.00 2007-04-19 16:49:22.625 109 12310.42 80.35 55429.38 88888.00 2007-04-19 16:49:22.750 109 12310.38 80.33 55429.38 88888.00 2007-04-19 16:49:22.875 109 12310.38 80.30 55429.38 88888.00 2007-04-19 16:49:23.000 109 12310.33 80.35 55429.40 88888.00 2007-04-19 16:49:23.125 109 12310.33 80.33 55429.35 88888.00 2007-04-19 16:49:23.250 109 12310.30 80.30 55429.38 88888.00 2007-04-19 16:49:23.375 109 12310.25 80.30 55429.35 88888.00 2007-04-19 16:49:23.500 109 12310.25 80.30 55429.35 88888.00 2007-04-19 16:49:23.625 109 12310.33 80.30 55429.38 88888.00 2007-04-19 16:49:23.750 109 12310.38 80.30 55429.35 88888.00 2007-04-19 16:49:23.875 109 12310.42 80.35 55429.35 88888.00 2007-04-19 16:49:24.000 109 12310.40 80.45 55429.38 88888.00 2007-04-19 16:49:24.125 109 12310.40 80.42 55429.38 88888.00 2007-04-19 16:49:24.250 109 12310.35 80.30 55429.38 88888.00 2007-04-19 16:49:24.375 109 12310.38 80.30 55429.35 88888.00 2007-04-19 16:49:24.500 109 12310.38 80.35 55429.35 88888.00 2007-04-19 16:49:24.625 109 12310.40 80.35 55429.35 88888.00 2007-04-19 16:49:24.750 109 12310.42 80.38 55429.38 88888.00 2007-04-19 16:49:24.875 109 12310.40 80.38 55429.38 88888.00 2007-04-19 16:49:25.000 109 12310.35 80.40 55429.35 88888.00 2007-04-19 16:49:25.125 109 12310.35 80.33 55429.35 88888.00 2007-04-19 16:49:25.250 109 12310.35 80.30 55429.38 88888.00 2007-04-19 16:49:25.375 109 12310.38 80.35 55429.38 88888.00 2007-04-19 16:49:25.500 109 12310.35 80.38 55429.35 88888.00 2007-04-19 16:49:25.625 109 12310.30 80.33 55429.35 88888.00 2007-04-19 16:49:25.750 109 12310.35 80.33 55429.35 88888.00 2007-04-19 16:49:25.875 109 12310.40 80.35 55429.35 88888.00 2007-04-19 16:49:26.000 109 12310.42 80.38 55429.35 88888.00 2007-04-19 16:49:26.125 109 12310.42 80.35 55429.38 88888.00 2007-04-19 16:49:26.250 109 12310.35 80.33 55429.38 88888.00 2007-04-19 16:49:26.375 109 12310.33 80.38 55429.38 88888.00 2007-04-19 16:49:26.500 109 12310.35 80.40 55429.45 88888.00 2007-04-19 16:49:26.625 109 12310.33 80.38 55429.45 88888.00 2007-04-19 16:49:26.750 109 12310.30 80.35 55429.43 88888.00 2007-04-19 16:49:26.875 109 12310.35 80.38 55429.43 88888.00 2007-04-19 16:49:27.000 109 12310.40 80.38 55429.40 88888.00 2007-04-19 16:49:27.125 109 12310.38 80.40 55429.40 88888.00 2007-04-19 16:49:27.250 109 12310.42 80.38 55429.40 88888.00 2007-04-19 16:49:27.375 109 12310.50 80.38 55429.38 88888.00 2007-04-19 16:49:27.500 109 12310.38 80.33 55429.35 88888.00 2007-04-19 16:49:27.625 109 12310.30 80.33 55429.40 88888.00 2007-04-19 16:49:27.750 109 12310.30 80.30 55429.38 88888.00 2007-04-19 16:49:27.875 109 12310.33 80.35 55429.38 88888.00 2007-04-19 16:49:28.000 109 12310.40 80.38 55429.38 88888.00 2007-04-19 16:49:28.125 109 12310.40 80.33 55429.38 88888.00 2007-04-19 16:49:28.250 109 12310.30 80.30 55429.35 88888.00 2007-04-19 16:49:28.375 109 12310.33 80.30 55429.40 88888.00 2007-04-19 16:49:28.500 109 12310.30 80.35 55429.38 88888.00 2007-04-19 16:49:28.625 109 12310.25 80.38 55429.40 88888.00 2007-04-19 16:49:28.750 109 12310.30 80.33 55429.40 88888.00 2007-04-19 16:49:28.875 109 12310.30 80.35 55429.38 88888.00 2007-04-19 16:49:29.000 109 12310.35 80.35 55429.38 88888.00 2007-04-19 16:49:29.125 109 12310.33 80.30 55429.38 88888.00 2007-04-19 16:49:29.250 109 12310.27 80.33 55429.35 88888.00 2007-04-19 16:49:29.375 109 12310.23 80.35 55429.35 88888.00 2007-04-19 16:49:29.500 109 12310.20 80.33 55429.38 88888.00 2007-04-19 16:49:29.625 109 12310.23 80.35 55429.38 88888.00 2007-04-19 16:49:29.750 109 12310.33 80.40 55429.43 88888.00 2007-04-19 16:49:29.875 109 12310.27 80.38 55429.43 88888.00 2007-04-19 16:49:30.000 109 12310.20 80.35 55429.38 88888.00 2007-04-19 16:49:30.125 109 12310.17 80.38 55429.40 88888.00 2007-04-19 16:49:30.250 109 12310.20 80.35 55429.43 88888.00 2007-04-19 16:49:30.375 109 12310.17 80.33 55429.40 88888.00 2007-04-19 16:49:30.500 109 12310.25 80.38 55429.40 88888.00 2007-04-19 16:49:30.625 109 12310.30 80.38 55429.43 88888.00 2007-04-19 16:49:30.750 109 12310.25 80.40 55429.43 88888.00 2007-04-19 16:49:30.875 109 12310.17 80.35 55429.40 88888.00 2007-04-19 16:49:31.000 109 12310.12 80.33 55429.40 88888.00 2007-04-19 16:49:31.125 109 12310.12 80.30 55429.43 88888.00 2007-04-19 16:49:31.250 109 12310.15 80.33 55429.43 88888.00 2007-04-19 16:49:31.375 109 12310.20 80.35 55429.45 88888.00 2007-04-19 16:49:31.500 109 12310.25 80.35 55429.45 88888.00 2007-04-19 16:49:31.625 109 12310.20 80.35 55429.43 88888.00 2007-04-19 16:49:31.750 109 12310.20 80.30 55429.45 88888.00 2007-04-19 16:49:31.875 109 12310.33 80.35 55429.45 88888.00 2007-04-19 16:49:32.000 109 12310.35 80.33 55429.40 88888.00 2007-04-19 16:49:32.125 109 12310.27 80.35 55429.45 88888.00 2007-04-19 16:49:32.250 109 12310.27 80.35 55429.45 88888.00 2007-04-19 16:49:32.375 109 12310.27 80.35 55429.45 88888.00 2007-04-19 16:49:32.500 109 12310.20 80.30 55429.43 88888.00 2007-04-19 16:49:32.625 109 12310.23 80.33 55429.43 88888.00 2007-04-19 16:49:32.750 109 12310.35 80.35 55429.45 88888.00 2007-04-19 16:49:32.875 109 12310.35 80.40 55429.45 88888.00 2007-04-19 16:49:33.000 109 12310.38 80.35 55429.43 88888.00 2007-04-19 16:49:33.125 109 12310.38 80.30 55429.43 88888.00 2007-04-19 16:49:33.250 109 12310.27 80.28 55429.43 88888.00 2007-04-19 16:49:33.375 109 12310.33 80.35 55429.45 88888.00 2007-04-19 16:49:33.500 109 12310.33 80.40 55429.47 88888.00 2007-04-19 16:49:33.625 109 12310.27 80.38 55429.45 88888.00 2007-04-19 16:49:33.750 109 12310.30 80.38 55429.43 88888.00 2007-04-19 16:49:33.875 109 12310.38 80.35 55429.43 88888.00 2007-04-19 16:49:34.000 109 12310.33 80.30 55429.40 88888.00 2007-04-19 16:49:34.125 109 12310.25 80.35 55429.40 88888.00 2007-04-19 16:49:34.250 109 12310.23 80.40 55429.43 88888.00 2007-04-19 16:49:34.375 109 12310.30 80.35 55429.40 88888.00 2007-04-19 16:49:34.500 109 12310.25 80.33 55429.45 88888.00 2007-04-19 16:49:34.625 109 12310.25 80.42 55429.47 88888.00 2007-04-19 16:49:34.750 109 12310.33 80.42 55429.47 88888.00 2007-04-19 16:49:34.875 109 12310.33 80.33 55429.40 88888.00 2007-04-19 16:49:35.000 109 12310.35 80.30 55429.38 88888.00 2007-04-19 16:49:35.125 109 12310.35 80.35 55429.43 88888.00 2007-04-19 16:49:35.250 109 12310.25 80.30 55429.40 88888.00 2007-04-19 16:49:35.375 109 12310.23 80.33 55429.43 88888.00 2007-04-19 16:49:35.500 109 12310.25 80.33 55429.43 88888.00 2007-04-19 16:49:35.625 109 12310.33 80.38 55429.45 88888.00 2007-04-19 16:49:35.750 109 12310.30 80.42 55429.45 88888.00 2007-04-19 16:49:35.875 109 12310.25 80.35 55429.45 88888.00 2007-04-19 16:49:36.000 109 12310.20 80.35 55429.47 88888.00 2007-04-19 16:49:36.125 109 12310.20 80.33 55429.45 88888.00 2007-04-19 16:49:36.250 109 12310.15 80.33 55429.43 88888.00 2007-04-19 16:49:36.375 109 12310.25 80.30 55429.43 88888.00 2007-04-19 16:49:36.500 109 12310.25 80.35 55429.43 88888.00 2007-04-19 16:49:36.625 109 12310.20 80.33 55429.43 88888.00 2007-04-19 16:49:36.750 109 12310.23 80.33 55429.45 88888.00 2007-04-19 16:49:36.875 109 12310.20 80.33 55429.50 88888.00 2007-04-19 16:49:37.000 109 12310.20 80.35 55429.47 88888.00 2007-04-19 16:49:37.125 109 12310.25 80.38 55429.47 88888.00 2007-04-19 16:49:37.250 109 12310.27 80.30 55429.47 88888.00 2007-04-19 16:49:37.375 109 12310.33 80.30 55429.45 88888.00 2007-04-19 16:49:37.500 109 12310.33 80.30 55429.45 88888.00 2007-04-19 16:49:37.625 109 12310.25 80.33 55429.43 88888.00 2007-04-19 16:49:37.750 109 12310.23 80.33 55429.45 88888.00 2007-04-19 16:49:37.875 109 12310.20 80.33 55429.47 88888.00 2007-04-19 16:49:38.000 109 12310.33 80.38 55429.45 88888.00 2007-04-19 16:49:38.125 109 12310.35 80.40 55429.47 88888.00 2007-04-19 16:49:38.250 109 12310.27 80.35 55429.47 88888.00 2007-04-19 16:49:38.375 109 12310.30 80.38 55429.45 88888.00 2007-04-19 16:49:38.500 109 12310.30 80.38 55429.47 88888.00 2007-04-19 16:49:38.625 109 12310.23 80.33 55429.45 88888.00 2007-04-19 16:49:38.750 109 12310.23 80.33 55429.45 88888.00 2007-04-19 16:49:38.875 109 12310.27 80.35 55429.45 88888.00 2007-04-19 16:49:39.000 109 12310.23 80.33 55429.43 88888.00 2007-04-19 16:49:39.125 109 12310.20 80.35 55429.43 88888.00 2007-04-19 16:49:39.250 109 12310.20 80.35 55429.45 88888.00 2007-04-19 16:49:39.375 109 12310.27 80.40 55429.47 88888.00 2007-04-19 16:49:39.500 109 12310.27 80.42 55429.47 88888.00 2007-04-19 16:49:39.625 109 12310.20 80.38 55429.45 88888.00 2007-04-19 16:49:39.750 109 12310.12 80.33 55429.45 88888.00 2007-04-19 16:49:39.875 109 12310.23 80.33 55429.47 88888.00 2007-04-19 16:49:40.000 109 12310.30 80.38 55429.45 88888.00 2007-04-19 16:49:40.125 109 12310.23 80.30 55429.43 88888.00 2007-04-19 16:49:40.250 109 12310.20 80.38 55429.45 88888.00 2007-04-19 16:49:40.375 109 12310.25 80.42 55429.45 88888.00 2007-04-19 16:49:40.500 109 12310.20 80.33 55429.43 88888.00 2007-04-19 16:49:40.625 109 12310.17 80.25 55429.43 88888.00 2007-04-19 16:49:40.750 109 12310.17 80.28 55429.40 88888.00 2007-04-19 16:49:40.875 109 12310.17 80.30 55429.40 88888.00 2007-04-19 16:49:41.000 109 12310.20 80.33 55429.40 88888.00 2007-04-19 16:49:41.125 109 12310.25 80.33 55429.40 88888.00 2007-04-19 16:49:41.250 109 12310.20 80.28 55429.40 88888.00 2007-04-19 16:49:41.375 109 12310.20 80.33 55429.45 88888.00 2007-04-19 16:49:41.500 109 12310.15 80.30 55429.50 88888.00 2007-04-19 16:49:41.625 109 12310.10 80.22 55429.47 88888.00 2007-04-19 16:49:41.750 109 12310.15 80.30 55429.45 88888.00 2007-04-19 16:49:41.875 109 12310.20 80.33 55429.47 88888.00 2007-04-19 16:49:42.000 109 12310.15 80.28 55429.43 88888.00 2007-04-19 16:49:42.125 109 12310.17 80.25 55429.47 88888.00 2007-04-19 16:49:42.250 109 12310.25 80.25 55429.45 88888.00 2007-04-19 16:49:42.375 109 12310.23 80.25 55429.45 88888.00 2007-04-19 16:49:42.500 109 12310.12 80.25 55429.47 88888.00 2007-04-19 16:49:42.625 109 12310.15 80.25 55429.45 88888.00 2007-04-19 16:49:42.750 109 12310.17 80.33 55429.43 88888.00 2007-04-19 16:49:42.875 109 12310.25 80.35 55429.43 88888.00 2007-04-19 16:49:43.000 109 12310.30 80.35 55429.43 88888.00 2007-04-19 16:49:43.125 109 12310.27 80.35 55429.45 88888.00 2007-04-19 16:49:43.250 109 12310.20 80.33 55429.45 88888.00 2007-04-19 16:49:43.375 109 12310.17 80.35 55429.45 88888.00 2007-04-19 16:49:43.500 109 12310.15 80.38 55429.47 88888.00 2007-04-19 16:49:43.625 109 12310.08 80.35 55429.47 88888.00 2007-04-19 16:49:43.750 109 12310.10 80.35 55429.47 88888.00 2007-04-19 16:49:43.875 109 12310.15 80.38 55429.47 88888.00 2007-04-19 16:49:44.000 109 12310.17 80.38 55429.47 88888.00 2007-04-19 16:49:44.125 109 12310.20 80.38 55429.45 88888.00 2007-04-19 16:49:44.250 109 12310.15 80.38 55429.43 88888.00 2007-04-19 16:49:44.375 109 12310.15 80.35 55429.43 88888.00 2007-04-19 16:49:44.500 109 12310.17 80.30 55429.43 88888.00 2007-04-19 16:49:44.625 109 12310.20 80.33 55429.45 88888.00 2007-04-19 16:49:44.750 109 12310.12 80.33 55429.40 88888.00 2007-04-19 16:49:44.875 109 12310.10 80.28 55429.40 88888.00 2007-04-19 16:49:45.000 109 12310.15 80.30 55429.40 88888.00 2007-04-19 16:49:45.125 109 12310.20 80.38 55429.43 88888.00 2007-04-19 16:49:45.250 109 12310.17 80.33 55429.43 88888.00 2007-04-19 16:49:45.375 109 12310.17 80.30 55429.43 88888.00 2007-04-19 16:49:45.500 109 12310.20 80.38 55429.43 88888.00 2007-04-19 16:49:45.625 109 12310.20 80.38 55429.43 88888.00 2007-04-19 16:49:45.750 109 12310.15 80.33 55429.40 88888.00 2007-04-19 16:49:45.875 109 12310.15 80.28 55429.40 88888.00 2007-04-19 16:49:46.000 109 12310.12 80.25 55429.38 88888.00 2007-04-19 16:49:46.125 109 12310.23 80.30 55429.43 88888.00 2007-04-19 16:49:46.250 109 12310.17 80.30 55429.43 88888.00 2007-04-19 16:49:46.375 109 12310.25 80.33 55429.43 88888.00 2007-04-19 16:49:46.500 109 12310.30 80.33 55429.40 88888.00 2007-04-19 16:49:46.625 109 12310.30 80.35 55429.40 88888.00 2007-04-19 16:49:46.750 109 12310.27 80.35 55429.43 88888.00 2007-04-19 16:49:46.875 109 12310.17 80.30 55429.45 88888.00 2007-04-19 16:49:47.000 109 12310.20 80.35 55429.45 88888.00 2007-04-19 16:49:47.125 109 12310.23 80.33 55429.43 88888.00 2007-04-19 16:49:47.250 109 12310.23 80.30 55429.43 88888.00 2007-04-19 16:49:47.375 109 12310.33 80.30 55429.43 88888.00 2007-04-19 16:49:47.500 109 12310.25 80.35 55429.40 88888.00 2007-04-19 16:49:47.625 109 12310.17 80.40 55429.40 88888.00 2007-04-19 16:49:47.750 109 12310.23 80.38 55429.40 88888.00 2007-04-19 16:49:47.875 109 12310.27 80.38 55429.38 88888.00 2007-04-19 16:49:48.000 109 12310.20 80.28 55429.38 88888.00 2007-04-19 16:49:48.125 109 12310.17 80.25 55429.38 88888.00 2007-04-19 16:49:48.250 109 12310.17 80.30 55429.40 88888.00 2007-04-19 16:49:48.375 109 12310.20 80.30 55429.40 88888.00 2007-04-19 16:49:48.500 109 12310.20 80.25 55429.40 88888.00 2007-04-19 16:49:48.625 109 12310.20 80.30 55429.40 88888.00 2007-04-19 16:49:48.750 109 12310.17 80.33 55429.43 88888.00 2007-04-19 16:49:48.875 109 12310.15 80.33 55429.43 88888.00 2007-04-19 16:49:49.000 109 12310.15 80.33 55429.47 88888.00 2007-04-19 16:49:49.125 109 12310.10 80.33 55429.47 88888.00 2007-04-19 16:49:49.250 109 12310.12 80.30 55429.45 88888.00 2007-04-19 16:49:49.375 109 12310.12 80.33 55429.43 88888.00 2007-04-19 16:49:49.500 109 12310.00 80.30 55429.43 88888.00 2007-04-19 16:49:49.625 109 12309.98 80.30 55429.43 88888.00 2007-04-19 16:49:49.750 109 12310.05 80.30 55429.43 88888.00 2007-04-19 16:49:49.875 109 12310.08 80.38 55429.45 88888.00 2007-04-19 16:49:50.000 109 12310.08 80.38 55429.45 88888.00 2007-04-19 16:49:50.125 109 12310.12 80.33 55429.47 88888.00 2007-04-19 16:49:50.250 109 12310.05 80.30 55429.45 88888.00 2007-04-19 16:49:50.375 109 12310.02 80.28 55429.45 88888.00 2007-04-19 16:49:50.500 109 12310.10 80.38 55429.45 88888.00 2007-04-19 16:49:50.625 109 12310.08 80.40 55429.45 88888.00 2007-04-19 16:49:50.750 109 12310.00 80.40 55429.43 88888.00 2007-04-19 16:49:50.875 109 12310.10 80.40 55429.45 88888.00 2007-04-19 16:49:51.000 109 12310.10 80.35 55429.38 88888.00 2007-04-19 16:49:51.125 109 12310.05 80.30 55429.38 88888.00 2007-04-19 16:49:51.250 109 12310.05 80.30 55429.43 88888.00 2007-04-19 16:49:51.375 109 12310.10 80.33 55429.40 88888.00 2007-04-19 16:49:51.500 109 12310.12 80.40 55429.43 88888.00 2007-04-19 16:49:51.625 109 12310.12 80.40 55429.40 88888.00 2007-04-19 16:49:51.750 109 12310.10 80.38 55429.43 88888.00 2007-04-19 16:49:51.875 109 12310.15 80.35 55429.47 88888.00 2007-04-19 16:49:52.000 109 12310.20 80.35 55429.45 88888.00 2007-04-19 16:49:52.125 109 12310.17 80.28 55429.43 88888.00 2007-04-19 16:49:52.250 109 12310.15 80.33 55429.45 88888.00 2007-04-19 16:49:52.375 109 12310.17 80.33 55429.45 88888.00 2007-04-19 16:49:52.500 109 12310.12 80.35 55429.45 88888.00 2007-04-19 16:49:52.625 109 12310.15 80.38 55429.43 88888.00 2007-04-19 16:49:52.750 109 12310.20 80.38 55429.45 88888.00 2007-04-19 16:49:52.875 109 12310.17 80.35 55429.45 88888.00 2007-04-19 16:49:53.000 109 12310.17 80.30 55429.43 88888.00 2007-04-19 16:49:53.125 109 12310.17 80.38 55429.43 88888.00 2007-04-19 16:49:53.250 109 12310.20 80.42 55429.45 88888.00 2007-04-19 16:49:53.375 109 12310.17 80.42 55429.45 88888.00 2007-04-19 16:49:53.500 109 12310.15 80.38 55429.45 88888.00 2007-04-19 16:49:53.625 109 12310.17 80.33 55429.45 88888.00 2007-04-19 16:49:53.750 109 12310.27 80.38 55429.47 88888.00 2007-04-19 16:49:53.875 109 12310.27 80.38 55429.45 88888.00 2007-04-19 16:49:54.000 109 12310.25 80.35 55429.45 88888.00 2007-04-19 16:49:54.125 109 12310.23 80.38 55429.45 88888.00 2007-04-19 16:49:54.250 109 12310.25 80.38 55429.43 88888.00 2007-04-19 16:49:54.375 109 12310.27 80.40 55429.40 88888.00 2007-04-19 16:49:54.500 109 12310.27 80.40 55429.45 88888.00 2007-04-19 16:49:54.625 109 12310.20 80.38 55429.45 88888.00 2007-04-19 16:49:54.750 109 12310.17 80.42 55429.45 88888.00 2007-04-19 16:49:54.875 109 12310.17 80.45 55429.45 88888.00 2007-04-19 16:49:55.000 109 12310.10 80.40 55429.43 88888.00 2007-04-19 16:49:55.125 109 12310.12 80.38 55429.43 88888.00 2007-04-19 16:49:55.250 109 12310.12 80.35 55429.43 88888.00 2007-04-19 16:49:55.375 109 12310.15 80.35 55429.40 88888.00 2007-04-19 16:49:55.500 109 12310.15 80.40 55429.43 88888.00 2007-04-19 16:49:55.625 109 12310.17 80.40 55429.43 88888.00 2007-04-19 16:49:55.750 109 12310.15 80.40 55429.43 88888.00 2007-04-19 16:49:55.875 109 12310.12 80.33 55429.43 88888.00 2007-04-19 16:49:56.000 109 12310.17 80.35 55429.45 88888.00 2007-04-19 16:49:56.125 109 12310.17 80.38 55429.45 88888.00 2007-04-19 16:49:56.250 109 12310.17 80.42 55429.45 88888.00 2007-04-19 16:49:56.375 109 12310.23 80.47 55429.47 88888.00 2007-04-19 16:49:56.500 109 12310.20 80.42 55429.45 88888.00 2007-04-19 16:49:56.625 109 12310.12 80.40 55429.43 88888.00 2007-04-19 16:49:56.750 109 12310.10 80.38 55429.38 88888.00 2007-04-19 16:49:56.875 109 12310.08 80.35 55429.38 88888.00 2007-04-19 16:49:57.000 109 12310.12 80.35 55429.40 88888.00 2007-04-19 16:49:57.125 109 12310.15 80.38 55429.40 88888.00 2007-04-19 16:49:57.250 109 12310.15 80.47 55429.45 88888.00 2007-04-19 16:49:57.375 109 12310.25 80.50 55429.45 88888.00 2007-04-19 16:49:57.500 109 12310.20 80.42 55429.40 88888.00 2007-04-19 16:49:57.625 109 12310.20 80.40 55429.43 88888.00 2007-04-19 16:49:57.750 109 12310.20 80.42 55429.40 88888.00 2007-04-19 16:49:57.875 109 12310.15 80.47 55429.40 88888.00 2007-04-19 16:49:58.000 109 12310.12 80.42 55429.40 88888.00 2007-04-19 16:49:58.125 109 12310.08 80.40 55429.43 88888.00 2007-04-19 16:49:58.250 109 12310.10 80.40 55429.47 88888.00 2007-04-19 16:49:58.375 109 12310.15 80.47 55429.47 88888.00 2007-04-19 16:49:58.500 109 12310.25 80.50 55429.45 88888.00 2007-04-19 16:49:58.625 109 12310.23 80.38 55429.45 88888.00 2007-04-19 16:49:58.750 109 12310.15 80.40 55429.43 88888.00 2007-04-19 16:49:58.875 109 12310.15 80.40 55429.43 88888.00 2007-04-19 16:49:59.000 109 12310.17 80.47 55429.43 88888.00 2007-04-19 16:49:59.125 109 12310.17 80.45 55429.43 88888.00 2007-04-19 16:49:59.250 109 12310.12 80.40 55429.43 88888.00 2007-04-19 16:49:59.375 109 12310.17 80.38 55429.43 88888.00 2007-04-19 16:49:59.500 109 12310.20 80.45 55429.45 88888.00 2007-04-19 16:49:59.625 109 12310.23 80.50 55429.43 88888.00 2007-04-19 16:49:59.750 109 12310.20 80.50 55429.43 88888.00 2007-04-19 16:49:59.875 109 12310.15 80.53 55429.43 88888.00 2007-04-19 16:50:00.000 109 12310.12 80.50 55429.40 88888.00 2007-04-19 16:50:00.125 109 12310.17 80.45 55429.43 88888.00 2007-04-19 16:50:00.250 109 12310.23 80.50 55429.45 88888.00 2007-04-19 16:50:00.375 109 12310.25 80.50 55429.43 88888.00 2007-04-19 16:50:00.500 109 12310.17 80.47 55429.43 88888.00 2007-04-19 16:50:00.625 109 12310.20 80.50 55429.40 88888.00 2007-04-19 16:50:00.750 109 12310.15 80.53 55429.38 88888.00 2007-04-19 16:50:00.875 109 12310.05 80.45 55429.38 88888.00 2007-04-19 16:50:01.000 109 12310.02 80.47 55429.43 88888.00 2007-04-19 16:50:01.125 109 12310.05 80.50 55429.43 88888.00 2007-04-19 16:50:01.250 109 12310.02 80.35 55429.40 88888.00 2007-04-19 16:50:01.375 109 12310.00 80.38 55429.43 88888.00 2007-04-19 16:50:01.500 109 12310.08 80.47 55429.43 88888.00 2007-04-19 16:50:01.625 109 12310.10 80.50 55429.45 88888.00 2007-04-19 16:50:01.750 109 12310.08 80.45 55429.43 88888.00 2007-04-19 16:50:01.875 109 12310.12 80.42 55429.38 88888.00 2007-04-19 16:50:02.000 109 12310.17 80.42 55429.40 88888.00 2007-04-19 16:50:02.125 109 12310.15 80.40 55429.43 88888.00 2007-04-19 16:50:02.250 109 12310.15 80.40 55429.40 88888.00 2007-04-19 16:50:02.375 109 12310.20 80.45 55429.43 88888.00 2007-04-19 16:50:02.500 109 12310.17 80.47 55429.45 88888.00 2007-04-19 16:50:02.625 109 12310.12 80.45 55429.45 88888.00 2007-04-19 16:50:02.750 109 12310.12 80.45 55429.43 88888.00 2007-04-19 16:50:02.875 109 12310.17 80.47 55429.45 88888.00 2007-04-19 16:50:03.000 109 12310.17 80.45 55429.40 88888.00 2007-04-19 16:50:03.125 109 12310.20 80.47 55429.40 88888.00 2007-04-19 16:50:03.250 109 12310.17 80.45 55429.43 88888.00 2007-04-19 16:50:03.375 109 12310.10 80.47 55429.43 88888.00 2007-04-19 16:50:03.500 109 12310.20 80.53 55429.43 88888.00 2007-04-19 16:50:03.625 109 12310.15 80.50 55429.40 88888.00 2007-04-19 16:50:03.750 109 12310.08 80.47 55429.40 88888.00 2007-04-19 16:50:03.875 109 12310.20 80.53 55429.40 88888.00 2007-04-19 16:50:04.000 109 12310.25 80.50 55429.40 88888.00 2007-04-19 16:50:04.125 109 12310.17 80.47 55429.43 88888.00 2007-04-19 16:50:04.250 109 12310.17 80.53 55429.45 88888.00 2007-04-19 16:50:04.375 109 12310.12 80.50 55429.45 88888.00 2007-04-19 16:50:04.500 109 12310.10 80.47 55429.40 88888.00 2007-04-19 16:50:04.625 109 12310.05 80.45 55429.40 88888.00 2007-04-19 16:50:04.750 109 12310.05 80.47 55429.43 88888.00 2007-04-19 16:50:04.875 109 12310.08 80.50 55429.43 88888.00 2007-04-19 16:50:05.000 109 12310.12 80.55 55429.43 88888.00 2007-04-19 16:50:05.125 109 12310.23 80.58 55429.45 88888.00 2007-04-19 16:50:05.250 109 12310.17 80.50 55429.40 88888.00 2007-04-19 16:50:05.375 109 12310.10 80.47 55429.43 88888.00 2007-04-19 16:50:05.500 109 12310.08 80.50 55429.43 88888.00 2007-04-19 16:50:05.625 109 12310.12 80.47 55429.43 88888.00 2007-04-19 16:50:05.750 109 12310.17 80.47 55429.40 88888.00 2007-04-19 16:50:05.875 109 12310.17 80.50 55429.43 88888.00 2007-04-19 16:50:06.000 109 12310.10 80.42 55429.40 88888.00 2007-04-19 16:50:06.125 109 12310.10 80.40 55429.38 88888.00 2007-04-19 16:50:06.250 109 12310.12 80.53 55429.43 88888.00 2007-04-19 16:50:06.375 109 12310.15 80.55 55429.43 88888.00 2007-04-19 16:50:06.500 109 12310.12 80.50 55429.45 88888.00 2007-04-19 16:50:06.625 109 12310.05 80.45 55429.45 88888.00 2007-04-19 16:50:06.750 109 12310.00 80.50 55429.43 88888.00 2007-04-19 16:50:06.875 109 12310.12 80.53 55429.43 88888.00 2007-04-19 16:50:07.000 109 12310.17 80.50 55429.40 88888.00 2007-04-19 16:50:07.125 109 12310.12 80.53 55429.45 88888.00 2007-04-19 16:50:07.250 109 12310.08 80.53 55429.45 88888.00 2007-04-19 16:50:07.375 109 12310.12 80.53 55429.43 88888.00 2007-04-19 16:50:07.500 109 12310.15 80.53 55429.43 88888.00 2007-04-19 16:50:07.625 109 12310.15 80.53 55429.43 88888.00 2007-04-19 16:50:07.750 109 12310.12 80.55 55429.43 88888.00 2007-04-19 16:50:07.875 109 12310.05 80.55 55429.45 88888.00 2007-04-19 16:50:08.000 109 12310.05 80.58 55429.43 88888.00 2007-04-19 16:50:08.125 109 12310.05 80.55 55429.43 88888.00 2007-04-19 16:50:08.250 109 12310.12 80.55 55429.43 88888.00 2007-04-19 16:50:08.375 109 12310.23 80.65 55429.47 88888.00 2007-04-19 16:50:08.500 109 12310.25 80.67 55429.53 88888.00 2007-04-19 16:50:08.625 109 12310.23 80.55 55429.45 88888.00 2007-04-19 16:50:08.750 109 12310.12 80.50 55429.40 88888.00 2007-04-19 16:50:08.875 109 12310.12 80.50 55429.43 88888.00 2007-04-19 16:50:09.000 109 12310.15 80.53 55429.43 88888.00 2007-04-19 16:50:09.125 109 12310.12 80.50 55429.40 88888.00 2007-04-19 16:50:09.250 109 12310.08 80.53 55429.40 88888.00 2007-04-19 16:50:09.375 109 12310.12 80.55 55429.43 88888.00 2007-04-19 16:50:09.500 109 12310.10 80.58 55429.43 88888.00 2007-04-19 16:50:09.625 109 12310.05 80.55 55429.45 88888.00 2007-04-19 16:50:09.750 109 12310.00 80.55 55429.45 88888.00 2007-04-19 16:50:09.875 109 12310.08 80.55 55429.45 88888.00 2007-04-19 16:50:10.000 109 12310.10 80.55 55429.45 88888.00 2007-04-19 16:50:10.125 109 12310.15 80.53 55429.45 88888.00 2007-04-19 16:50:10.250 109 12310.10 80.53 55429.45 88888.00 2007-04-19 16:50:10.375 109 12310.15 80.55 55429.45 88888.00 2007-04-19 16:50:10.500 109 12310.20 80.55 55429.45 88888.00 2007-04-19 16:50:10.625 109 12310.27 80.53 55429.45 88888.00 2007-04-19 16:50:10.750 109 12310.17 80.50 55429.40 88888.00 2007-04-19 16:50:10.875 109 12310.12 80.45 55429.40 88888.00 2007-04-19 16:50:11.000 109 12310.15 80.50 55429.40 88888.00 2007-04-19 16:50:11.125 109 12310.08 80.50 55429.40 88888.00 2007-04-19 16:50:11.250 109 12310.02 80.50 55429.43 88888.00 2007-04-19 16:50:11.375 109 12310.02 80.53 55429.43 88888.00 2007-04-19 16:50:11.500 109 12310.05 80.50 55429.43 88888.00 2007-04-19 16:50:11.625 109 12310.05 80.47 55429.43 88888.00 2007-04-19 16:50:11.750 109 12310.05 80.50 55429.38 88888.00 2007-04-19 16:50:11.875 109 12310.10 80.53 55429.43 88888.00 2007-04-19 16:50:12.000 109 12310.20 80.60 55429.47 88888.00 2007-04-19 16:50:12.125 109 12310.15 80.58 55429.45 88888.00 2007-04-19 16:50:12.250 109 12310.08 80.47 55429.45 88888.00 2007-04-19 16:50:12.375 109 12310.10 80.53 55429.45 88888.00 2007-04-19 16:50:12.500 109 12310.15 80.55 55429.45 88888.00 2007-04-19 16:50:12.625 109 12310.15 80.47 55429.43 88888.00 2007-04-19 16:50:12.750 109 12310.12 80.47 55429.40 88888.00 2007-04-19 16:50:12.875 109 12310.10 80.50 55429.43 88888.00 2007-04-19 16:50:13.000 109 12310.10 80.50 55429.45 88888.00 2007-04-19 16:50:13.125 109 12310.15 80.55 55429.47 88888.00 2007-04-19 16:50:13.250 109 12310.15 80.60 55429.45 88888.00 2007-04-19 16:50:13.375 109 12310.10 80.58 55429.43 88888.00 2007-04-19 16:50:13.500 109 12310.05 80.55 55429.40 88888.00 2007-04-19 16:50:13.625 109 12310.08 80.55 55429.43 88888.00 2007-04-19 16:50:13.750 109 12310.12 80.58 55429.45 88888.00 2007-04-19 16:50:13.875 109 12310.15 80.58 55429.45 88888.00 2007-04-19 16:50:14.000 109 12310.15 80.58 55429.43 88888.00 2007-04-19 16:50:14.125 109 12310.12 80.58 55429.45 88888.00 2007-04-19 16:50:14.250 109 12310.12 80.58 55429.45 88888.00 2007-04-19 16:50:14.375 109 12310.15 80.60 55429.45 88888.00 2007-04-19 16:50:14.500 109 12310.10 80.58 55429.43 88888.00 2007-04-19 16:50:14.625 109 12310.10 80.60 55429.45 88888.00 2007-04-19 16:50:14.750 109 12310.17 80.55 55429.45 88888.00 2007-04-19 16:50:14.875 109 12310.15 80.55 55429.43 88888.00 2007-04-19 16:50:15.000 109 12310.12 80.50 55429.43 88888.00 2007-04-19 16:50:15.125 109 12310.12 80.50 55429.45 88888.00 2007-04-19 16:50:15.250 109 12310.12 80.50 55429.43 88888.00 2007-04-19 16:50:15.375 109 12310.12 80.50 55429.43 88888.00 2007-04-19 16:50:15.500 109 12310.23 80.53 55429.40 88888.00 2007-04-19 16:50:15.625 109 12310.20 80.55 55429.40 88888.00 2007-04-19 16:50:15.750 109 12310.23 80.55 55429.43 88888.00 2007-04-19 16:50:15.875 109 12310.20 80.53 55429.40 88888.00 2007-04-19 16:50:16.000 109 12310.23 80.55 55429.40 88888.00 2007-04-19 16:50:16.125 109 12310.23 80.55 55429.40 88888.00 2007-04-19 16:50:16.250 109 12310.12 80.53 55429.43 88888.00 2007-04-19 16:50:16.375 109 12310.02 80.55 55429.40 88888.00 2007-04-19 16:50:16.500 109 12309.98 80.53 55429.38 88888.00 2007-04-19 16:50:16.625 109 12309.95 80.55 55429.40 88888.00 2007-04-19 16:50:16.750 109 12309.98 80.53 55429.40 88888.00 2007-04-19 16:50:16.875 109 12310.02 80.58 55429.38 88888.00 2007-04-19 16:50:17.000 109 12310.02 80.55 55429.40 88888.00 2007-04-19 16:50:17.125 109 12310.02 80.55 55429.43 88888.00 2007-04-19 16:50:17.250 109 12310.05 80.53 55429.43 88888.00 2007-04-19 16:50:17.375 109 12310.12 80.55 55429.40 88888.00 2007-04-19 16:50:17.500 109 12310.10 80.53 55429.43 88888.00 2007-04-19 16:50:17.625 109 12310.10 80.58 55429.43 88888.00 2007-04-19 16:50:17.750 109 12310.10 80.60 55429.43 88888.00 2007-04-19 16:50:17.875 109 12310.08 80.58 55429.43 88888.00 2007-04-19 16:50:18.000 109 12310.08 80.50 55429.40 88888.00 2007-04-19 16:50:18.125 109 12310.10 80.55 55429.43 88888.00 2007-04-19 16:50:18.250 109 12310.08 80.53 55429.45 88888.00 2007-04-19 16:50:18.375 109 12310.10 80.58 55429.43 88888.00 2007-04-19 16:50:18.500 109 12310.15 80.60 55429.43 88888.00 2007-04-19 16:50:18.625 109 12310.15 80.55 55429.40 88888.00 2007-04-19 16:50:18.750 109 12310.10 80.42 55429.35 88888.00 2007-04-19 16:50:18.875 109 12310.10 80.45 55429.35 88888.00 2007-04-19 16:50:19.000 109 12310.17 80.58 55429.40 88888.00 2007-04-19 16:50:19.125 109 12310.12 80.60 55429.40 88888.00 2007-04-19 16:50:19.250 109 12310.02 80.55 55429.38 88888.00 2007-04-19 16:50:19.375 109 12310.05 80.58 55429.40 88888.00 2007-04-19 16:50:19.500 109 12310.08 80.60 55429.43 88888.00 2007-04-19 16:50:19.625 109 12310.08 80.58 55429.40 88888.00 2007-04-19 16:50:19.750 109 12310.10 80.58 55429.40 88888.00 2007-04-19 16:50:19.875 109 12310.08 80.55 55429.40 88888.00 2007-04-19 16:50:20.000 109 12310.05 80.53 55429.38 88888.00 2007-04-19 16:50:20.125 109 12310.02 80.55 55429.38 88888.00 2007-04-19 16:50:20.250 109 12309.95 80.55 55429.40 88888.00 2007-04-19 16:50:20.375 109 12309.92 80.55 55429.43 88888.00 2007-04-19 16:50:20.500 109 12309.92 80.55 55429.43 88888.00 2007-04-19 16:50:20.625 109 12309.95 80.60 55429.43 88888.00 2007-04-19 16:50:20.750 109 12309.95 80.58 55429.45 88888.00 2007-04-19 16:50:20.875 109 12309.95 80.60 55429.47 88888.00 2007-04-19 16:50:21.000 109 12310.00 80.60 55429.40 88888.00 2007-04-19 16:50:21.125 109 12310.10 80.60 55429.43 88888.00 2007-04-19 16:50:21.250 109 12310.02 80.58 55429.38 88888.00 2007-04-19 16:50:21.375 109 12309.88 80.53 55429.38 88888.00 2007-04-19 16:50:21.500 109 12309.80 80.55 55429.40 88888.00 2007-04-19 16:50:21.625 109 12309.88 80.60 55429.43 88888.00 2007-04-19 16:50:21.750 109 12309.92 80.58 55429.43 88888.00 2007-04-19 16:50:21.875 109 12310.00 80.58 55429.40 88888.00 2007-04-19 16:50:22.000 109 12310.05 80.60 55429.40 88888.00 2007-04-19 16:50:22.125 109 12310.02 80.60 55429.40 88888.00 2007-04-19 16:50:22.250 109 12309.92 80.62 55429.40 88888.00 2007-04-19 16:50:22.375 109 12310.00 80.62 55429.40 88888.00 2007-04-19 16:50:22.500 109 12309.95 80.58 55429.40 88888.00 2007-04-19 16:50:22.625 109 12310.02 80.60 55429.38 88888.00 2007-04-19 16:50:22.750 109 12310.02 80.62 55429.43 88888.00 2007-04-19 16:50:22.875 109 12309.98 80.58 55429.40 88888.00 2007-04-19 16:50:23.000 109 12309.98 80.62 55429.43 88888.00 2007-04-19 16:50:23.125 109 12309.98 80.65 55429.43 88888.00 2007-04-19 16:50:23.250 109 12310.00 80.62 55429.43 88888.00 2007-04-19 16:50:23.375 109 12310.05 80.62 55429.43 88888.00 2007-04-19 16:50:23.500 109 12310.05 80.60 55429.40 88888.00 2007-04-19 16:50:23.625 109 12310.00 80.58 55429.40 88888.00 2007-04-19 16:50:23.750 109 12310.02 80.60 55429.40 88888.00 2007-04-19 16:50:23.875 109 12310.08 80.60 55429.40 88888.00 2007-04-19 16:50:24.000 109 12310.08 80.62 55429.40 88888.00 2007-04-19 16:50:24.125 109 12310.00 80.62 55429.40 88888.00 2007-04-19 16:50:24.250 109 12309.90 80.67 55429.45 88888.00 2007-04-19 16:50:24.375 109 12310.02 80.67 55429.45 88888.00 2007-04-19 16:50:24.500 109 12310.08 80.65 55429.43 88888.00 2007-04-19 16:50:24.625 109 12310.05 80.58 55429.40 88888.00 2007-04-19 16:50:24.750 109 12309.95 80.55 55429.40 88888.00 2007-04-19 16:50:24.875 109 12309.88 80.60 55429.38 88888.00 2007-04-19 16:50:25.000 109 12309.92 80.62 55429.38 88888.00 2007-04-19 16:50:25.125 109 12309.90 80.58 55429.38 88888.00 2007-04-19 16:50:25.250 109 12309.80 80.58 55429.38 88888.00 2007-04-19 16:50:25.375 109 12309.88 80.60 55429.38 88888.00 2007-04-19 16:50:25.500 109 12309.95 80.60 55429.38 88888.00 2007-04-19 16:50:25.625 109 12309.98 80.65 55429.40 88888.00 2007-04-19 16:50:25.750 109 12309.98 80.70 55429.45 88888.00 2007-04-19 16:50:25.875 109 12309.92 80.67 55429.40 88888.00 2007-04-19 16:50:26.000 109 12309.98 80.65 55429.38 88888.00 2007-04-19 16:50:26.125 109 12310.00 80.65 55429.43 88888.00 2007-04-19 16:50:26.250 109 12309.92 80.62 55429.43 88888.00 2007-04-19 16:50:26.375 109 12309.98 80.67 55429.43 88888.00 2007-04-19 16:50:26.500 109 12309.95 80.65 55429.40 88888.00 2007-04-19 16:50:26.625 109 12309.95 80.67 55429.40 88888.00 2007-04-19 16:50:26.750 109 12309.90 80.58 55429.38 88888.00 2007-04-19 16:50:26.875 109 12309.88 80.55 55429.40 88888.00 2007-04-19 16:50:27.000 109 12309.85 80.60 55429.43 88888.00 2007-04-19 16:50:27.125 109 12309.85 80.58 55429.40 88888.00 2007-04-19 16:50:27.250 109 12309.92 80.65 55429.45 88888.00 2007-04-19 16:50:27.375 109 12309.95 80.67 55429.43 88888.00 2007-04-19 16:50:27.500 109 12309.92 80.65 55429.40 88888.00 2007-04-19 16:50:27.625 109 12309.88 80.67 55429.40 88888.00 2007-04-19 16:50:27.750 109 12309.77 80.62 55429.43 88888.00 2007-04-19 16:50:27.875 109 12309.75 80.65 55429.43 88888.00 2007-04-19 16:50:28.000 109 12309.80 80.67 55429.38 88888.00 2007-04-19 16:50:28.125 109 12309.90 80.70 55429.43 88888.00 2007-04-19 16:50:28.250 109 12309.88 80.65 55429.40 88888.00 2007-04-19 16:50:28.375 109 12309.80 80.62 55429.38 88888.00 2007-04-19 16:50:28.500 109 12309.85 80.62 55429.38 88888.00 2007-04-19 16:50:28.625 109 12309.88 80.67 55429.40 88888.00 2007-04-19 16:50:28.750 109 12309.80 80.62 55429.40 88888.00 2007-04-19 16:50:28.875 109 12309.80 80.60 55429.38 88888.00 2007-04-19 16:50:29.000 109 12309.85 80.67 55429.38 88888.00 2007-04-19 16:50:29.125 109 12309.95 80.70 55429.40 88888.00 2007-04-19 16:50:29.250 109 12309.92 80.65 55429.43 88888.00 2007-04-19 16:50:29.375 109 12309.90 80.62 55429.40 88888.00 2007-04-19 16:50:29.500 109 12309.83 80.65 55429.40 88888.00 2007-04-19 16:50:29.625 109 12309.77 80.67 55429.43 88888.00 2007-04-19 16:50:29.750 109 12309.77 80.67 55429.43 88888.00 2007-04-19 16:50:29.875 109 12309.85 80.72 55429.45 88888.00 2007-04-19 16:50:30.000 109 12309.85 80.67 55429.43 88888.00 2007-04-19 16:50:30.125 109 12309.83 80.67 55429.45 88888.00 2007-04-19 16:50:30.250 109 12309.83 80.67 55429.45 88888.00 2007-04-19 16:50:30.375 109 12309.80 80.67 55429.43 88888.00 2007-04-19 16:50:30.500 109 12309.75 80.70 55429.43 88888.00 2007-04-19 16:50:30.625 109 12309.80 80.67 55429.40 88888.00 2007-04-19 16:50:30.750 109 12309.77 80.67 55429.40 88888.00 2007-04-19 16:50:30.875 109 12309.83 80.70 55429.40 88888.00 2007-04-19 16:50:31.000 109 12309.83 80.70 55429.38 88888.00 2007-04-19 16:50:31.125 109 12309.83 80.72 55429.38 88888.00 2007-04-19 16:50:31.250 109 12309.90 80.67 55429.40 88888.00 2007-04-19 16:50:31.375 109 12310.02 80.72 55429.43 88888.00 2007-04-19 16:50:31.500 109 12309.98 80.72 55429.43 88888.00 2007-04-19 16:50:31.625 109 12309.88 80.72 55429.43 88888.00 2007-04-19 16:50:31.750 109 12309.85 80.67 55429.40 88888.00 2007-04-19 16:50:31.875 109 12309.85 80.65 55429.38 88888.00 2007-04-19 16:50:32.000 109 12309.92 80.72 55429.40 88888.00 2007-04-19 16:50:32.125 109 12309.95 80.72 55429.43 88888.00 2007-04-19 16:50:32.250 109 12309.95 80.62 55429.40 88888.00 2007-04-19 16:50:32.375 109 12309.90 80.70 55429.40 88888.00 2007-04-19 16:50:32.500 109 12309.83 80.70 55429.38 88888.00 2007-04-19 16:50:32.625 109 12309.95 80.72 55429.38 88888.00 2007-04-19 16:50:32.750 109 12310.00 80.78 55429.40 88888.00 2007-04-19 16:50:32.875 109 12310.00 80.72 55429.40 88888.00 2007-04-19 16:50:33.000 109 12309.98 80.75 55429.38 88888.00 2007-04-19 16:50:33.125 109 12310.00 80.75 55429.38 88888.00 2007-04-19 16:50:33.250 109 12309.92 80.70 55429.38 88888.00 2007-04-19 16:50:33.375 109 12310.00 80.72 55429.38 88888.00 2007-04-19 16:50:33.500 109 12309.98 80.80 55429.45 88888.00 2007-04-19 16:50:33.625 109 12309.90 80.78 55429.43 88888.00 2007-04-19 16:50:33.750 109 12309.92 80.78 55429.45 88888.00 2007-04-19 16:50:33.875 109 12309.95 80.78 55429.43 88888.00 2007-04-19 16:50:34.000 109 12309.92 80.75 55429.40 88888.00 2007-04-19 16:50:34.125 109 12309.90 80.72 55429.38 88888.00 2007-04-19 16:50:34.250 109 12309.88 80.67 55429.40 88888.00 2007-04-19 16:50:34.375 109 12309.95 80.72 55429.40 88888.00 2007-04-19 16:50:34.500 109 12309.95 80.78 55429.40 88888.00 2007-04-19 16:50:34.625 109 12309.88 80.75 55429.40 88888.00 2007-04-19 16:50:34.750 109 12309.85 80.70 55429.35 88888.00 2007-04-19 16:50:34.875 109 12309.85 80.72 55429.35 88888.00 2007-04-19 16:50:35.000 109 12309.92 80.75 55429.38 88888.00 2007-04-19 16:50:35.125 109 12309.90 80.72 55429.40 88888.00 2007-04-19 16:50:35.250 109 12309.85 80.67 55429.38 88888.00 2007-04-19 16:50:35.375 109 12309.88 80.70 55429.40 88888.00 2007-04-19 16:50:35.500 109 12309.90 80.70 55429.40 88888.00 2007-04-19 16:50:35.625 109 12309.88 80.70 55429.38 88888.00 2007-04-19 16:50:35.750 109 12309.83 80.70 55429.38 88888.00 2007-04-19 16:50:35.875 109 12309.77 80.70 55429.38 88888.00 2007-04-19 16:50:36.000 109 12309.77 80.72 55429.38 88888.00 2007-04-19 16:50:36.125 109 12309.85 80.78 55429.38 88888.00 2007-04-19 16:50:36.250 109 12309.80 80.75 55429.38 88888.00 2007-04-19 16:50:36.375 109 12309.83 80.75 55429.40 88888.00 2007-04-19 16:50:36.500 109 12309.80 80.75 55429.40 88888.00 2007-04-19 16:50:36.625 109 12309.83 80.78 55429.38 88888.00 2007-04-19 16:50:36.750 109 12309.83 80.78 55429.38 88888.00 2007-04-19 16:50:36.875 109 12309.83 80.75 55429.38 88888.00 2007-04-19 16:50:37.000 109 12309.80 80.83 55429.38 88888.00 2007-04-19 16:50:37.125 109 12309.83 80.80 55429.35 88888.00 2007-04-19 16:50:37.250 109 12309.80 80.75 55429.35 88888.00 2007-04-19 16:50:37.375 109 12309.80 80.78 55429.35 88888.00 2007-04-19 16:50:37.500 109 12309.77 80.80 55429.38 88888.00 2007-04-19 16:50:37.625 109 12309.83 80.85 55429.40 88888.00 2007-04-19 16:50:37.750 109 12309.75 80.75 55429.38 88888.00 2007-04-19 16:50:37.875 109 12309.75 80.75 55429.38 88888.00 2007-04-19 16:50:38.000 109 12309.88 80.80 55429.35 88888.00 2007-04-19 16:50:38.125 109 12309.85 80.78 55429.32 88888.00 2007-04-19 16:50:38.250 109 12309.80 80.72 55429.32 88888.00 2007-04-19 16:50:38.375 109 12309.83 80.72 55429.35 88888.00 2007-04-19 16:50:38.500 109 12309.80 80.78 55429.38 88888.00 2007-04-19 16:50:38.625 109 12309.88 80.83 55429.38 88888.00 2007-04-19 16:50:38.750 109 12309.90 80.80 55429.38 88888.00 2007-04-19 16:50:38.875 109 12309.85 80.83 55429.38 88888.00 2007-04-19 16:50:39.000 109 12309.85 80.83 55429.38 88888.00 2007-04-19 16:50:39.125 109 12309.90 80.83 55429.40 88888.00 2007-04-19 16:50:39.250 109 12309.92 80.83 55429.38 88888.00 2007-04-19 16:50:39.375 109 12309.98 80.80 55429.38 88888.00 2007-04-19 16:50:39.500 109 12309.92 80.80 55429.35 88888.00 2007-04-19 16:50:39.625 109 12309.85 80.88 55429.40 88888.00 2007-04-19 16:50:39.750 109 12309.83 80.90 55429.43 88888.00 2007-04-19 16:50:39.875 109 12309.80 80.83 55429.40 88888.00 2007-04-19 16:50:40.000 109 12309.85 80.80 55429.43 88888.00 2007-04-19 16:50:40.125 109 12309.83 80.78 55429.38 88888.00 2007-04-19 16:50:40.250 109 12309.75 80.80 55429.38 88888.00 2007-04-19 16:50:40.375 109 12309.80 80.83 55429.38 88888.00 2007-04-19 16:50:40.500 109 12309.80 80.80 55429.38 88888.00 2007-04-19 16:50:40.625 109 12309.83 80.78 55429.35 88888.00 2007-04-19 16:50:40.750 109 12309.85 80.80 55429.38 88888.00 2007-04-19 16:50:40.875 109 12309.80 80.83 55429.35 88888.00 2007-04-19 16:50:41.000 109 12309.75 80.80 55429.35 88888.00 2007-04-19 16:50:41.125 109 12309.80 80.83 55429.40 88888.00 2007-04-19 16:50:41.250 109 12309.80 80.88 55429.43 88888.00 2007-04-19 16:50:41.375 109 12309.85 80.88 55429.43 88888.00 2007-04-19 16:50:41.500 109 12309.77 80.83 55429.38 88888.00 2007-04-19 16:50:41.625 109 12309.73 80.80 55429.38 88888.00 2007-04-19 16:50:41.750 109 12309.77 80.85 55429.43 88888.00 2007-04-19 16:50:41.875 109 12309.77 80.88 55429.43 88888.00 2007-04-19 16:50:42.000 109 12309.77 80.88 55429.40 88888.00 2007-04-19 16:50:42.125 109 12309.83 80.90 55429.43 88888.00 2007-04-19 16:50:42.250 109 12309.83 80.88 55429.40 88888.00 2007-04-19 16:50:42.375 109 12309.75 80.83 55429.38 88888.00 2007-04-19 16:50:42.500 109 12309.73 80.83 55429.35 88888.00 2007-04-19 16:50:42.625 109 12309.73 80.90 55429.35 88888.00 2007-04-19 16:50:42.750 109 12309.80 80.97 55429.40 88888.00 2007-04-19 16:50:42.875 109 12309.85 80.90 55429.38 88888.00 2007-04-19 16:50:43.000 109 12309.80 80.85 55429.30 88888.00 2007-04-19 16:50:43.125 109 12309.80 80.80 55429.30 88888.00 2007-04-19 16:50:43.250 109 12309.77 80.83 55429.32 88888.00 2007-04-19 16:50:43.375 109 12309.85 80.88 55429.35 88888.00 2007-04-19 16:50:43.500 109 12309.92 80.90 55429.35 88888.00 2007-04-19 16:50:43.625 109 12309.90 80.85 55429.32 88888.00 2007-04-19 16:50:43.750 109 12309.88 80.90 55429.32 88888.00 2007-04-19 16:50:43.875 109 12309.85 80.92 55429.32 88888.00 2007-04-19 16:50:44.000 109 12309.85 80.85 55429.30 88888.00 2007-04-19 16:50:44.125 109 12309.85 80.85 55429.32 88888.00 2007-04-19 16:50:44.250 109 12309.85 80.85 55429.32 88888.00 2007-04-19 16:50:44.375 109 12309.85 80.83 55429.30 88888.00 2007-04-19 16:50:44.500 109 12309.85 80.88 55429.35 88888.00 2007-04-19 16:50:44.625 109 12309.95 80.95 55429.40 88888.00 2007-04-19 16:50:44.750 109 12309.90 80.95 55429.38 88888.00 2007-04-19 16:50:44.875 109 12309.83 80.88 55429.32 88888.00 2007-04-19 16:50:45.000 109 12309.77 80.90 55429.35 88888.00 2007-04-19 16:50:45.125 109 12309.73 80.90 55429.38 88888.00 2007-04-19 16:50:45.250 109 12309.75 80.90 55429.40 88888.00 2007-04-19 16:50:45.375 109 12309.75 80.88 55429.38 88888.00 2007-04-19 16:50:45.500 109 12309.70 80.80 55429.38 88888.00 2007-04-19 16:50:45.625 109 12309.73 80.88 55429.38 88888.00 2007-04-19 16:50:45.750 109 12309.77 80.90 55429.35 88888.00 2007-04-19 16:50:45.875 109 12309.77 80.90 55429.32 88888.00 2007-04-19 16:50:46.000 109 12309.77 80.90 55429.32 88888.00 2007-04-19 16:50:46.125 109 12309.83 80.90 55429.38 88888.00 2007-04-19 16:50:46.250 109 12309.85 80.92 55429.38 88888.00 2007-04-19 16:50:46.375 109 12309.90 81.00 55429.40 88888.00 2007-04-19 16:50:46.500 109 12309.85 81.03 55429.40 88888.00 2007-04-19 16:50:46.625 109 12309.85 81.03 55429.40 88888.00 2007-04-19 16:50:46.750 109 12309.80 81.03 55429.35 88888.00 2007-04-19 16:50:46.875 109 12309.75 80.92 55429.32 88888.00 2007-04-19 16:50:47.000 109 12309.75 80.90 55429.30 88888.00 2007-04-19 16:50:47.125 109 12309.77 80.92 55429.30 88888.00 2007-04-19 16:50:47.250 109 12309.73 80.95 55429.32 88888.00 2007-04-19 16:50:47.375 109 12309.70 80.95 55429.30 88888.00 2007-04-19 16:50:47.500 109 12309.65 80.90 55429.28 88888.00 2007-04-19 16:50:47.625 109 12309.67 80.88 55429.35 88888.00 2007-04-19 16:50:47.750 109 12309.73 80.90 55429.32 88888.00 2007-04-19 16:50:47.875 109 12309.80 80.92 55429.35 88888.00 2007-04-19 16:50:48.000 109 12309.77 80.90 55429.32 88888.00 2007-04-19 16:50:48.125 109 12309.77 81.00 55429.38 88888.00 2007-04-19 16:50:48.250 109 12309.77 80.97 55429.38 88888.00 2007-04-19 16:50:48.375 109 12309.77 80.92 55429.35 88888.00 2007-04-19 16:50:48.500 109 12309.75 80.92 55429.35 88888.00 2007-04-19 16:50:48.625 109 12309.70 80.95 55429.32 88888.00 2007-04-19 16:50:48.750 109 12309.67 80.97 55429.35 88888.00 2007-04-19 16:50:48.875 109 12309.67 80.95 55429.35 88888.00 2007-04-19 16:50:49.000 109 12309.67 80.92 55429.30 88888.00 2007-04-19 16:50:49.125 109 12309.70 80.88 55429.30 88888.00 2007-04-19 16:50:49.250 109 12309.67 80.90 55429.35 88888.00 2007-04-19 16:50:49.375 109 12309.67 80.97 55429.40 88888.00 2007-04-19 16:50:49.500 109 12309.73 81.03 55429.38 88888.00 2007-04-19 16:50:49.625 109 12309.70 81.00 55429.35 88888.00 2007-04-19 16:50:49.750 109 12309.65 80.97 55429.35 88888.00 2007-04-19 16:50:49.875 109 12309.70 80.92 55429.35 88888.00 2007-04-19 16:50:50.000 109 12309.73 80.95 55429.32 88888.00 2007-04-19 16:50:50.125 109 12309.80 81.03 55429.35 88888.00 2007-04-19 16:50:50.250 109 12309.85 81.00 55429.38 88888.00 2007-04-19 16:50:50.375 109 12309.92 81.00 55429.32 88888.00 2007-04-19 16:50:50.500 109 12309.83 81.00 55429.32 88888.00 2007-04-19 16:50:50.625 109 12309.70 80.97 55429.30 88888.00 2007-04-19 16:50:50.750 109 12309.83 80.97 55429.32 88888.00 2007-04-19 16:50:50.875 109 12309.83 81.00 55429.32 88888.00 2007-04-19 16:50:51.000 109 12309.77 80.97 55429.32 88888.00 2007-04-19 16:50:51.125 109 12309.73 80.97 55429.38 88888.00 2007-04-19 16:50:51.250 109 12309.70 81.00 55429.38 88888.00 2007-04-19 16:50:51.375 109 12309.75 81.03 55429.38 88888.00 2007-04-19 16:50:51.500 109 12309.80 81.03 55429.35 88888.00 2007-04-19 16:50:51.625 109 12309.85 81.00 55429.35 88888.00 2007-04-19 16:50:51.750 109 12309.80 80.97 55429.35 88888.00 2007-04-19 16:50:51.875 109 12309.62 81.00 55429.30 88888.00 2007-04-19 16:50:52.000 109 12309.67 81.03 55429.32 88888.00 2007-04-19 16:50:52.125 109 12309.77 81.08 55429.35 88888.00 2007-04-19 16:50:52.250 109 12309.73 81.03 55429.30 88888.00 2007-04-19 16:50:52.375 109 12309.70 80.97 55429.30 88888.00 2007-04-19 16:50:52.500 109 12309.75 80.97 55429.32 88888.00 2007-04-19 16:50:52.625 109 12309.80 81.03 55429.32 88888.00 2007-04-19 16:50:52.750 109 12309.80 81.03 55429.32 88888.00 2007-04-19 16:50:52.875 109 12309.73 81.00 55429.32 88888.00 2007-04-19 16:50:53.000 109 12309.73 81.12 55429.35 88888.00 2007-04-19 16:50:53.125 109 12309.67 81.05 55429.35 88888.00 2007-04-19 16:50:53.250 109 12309.73 80.97 55429.35 88888.00 2007-04-19 16:50:53.375 109 12309.83 81.03 55429.35 88888.00 2007-04-19 16:50:53.500 109 12309.80 81.08 55429.35 88888.00 2007-04-19 16:50:53.625 109 12309.75 81.05 55429.35 88888.00 2007-04-19 16:50:53.750 109 12309.75 81.03 55429.32 88888.00 2007-04-19 16:50:53.875 109 12309.80 81.05 55429.32 88888.00 2007-04-19 16:50:54.000 109 12309.80 81.00 55429.32 88888.00 2007-04-19 16:50:54.125 109 12309.73 81.05 55429.30 88888.00 2007-04-19 16:50:54.250 109 12309.75 81.08 55429.32 88888.00 2007-04-19 16:50:54.375 109 12309.77 81.08 55429.30 88888.00 2007-04-19 16:50:54.500 109 12309.73 81.08 55429.28 88888.00 2007-04-19 16:50:54.625 109 12309.70 81.08 55429.28 88888.00 2007-04-19 16:50:54.750 109 12309.75 81.10 55429.32 88888.00 2007-04-19 16:50:54.875 109 12309.70 81.10 55429.32 88888.00 2007-04-19 16:50:55.000 109 12309.77 81.10 55429.30 88888.00 2007-04-19 16:50:55.125 109 12309.75 81.10 55429.30 88888.00 2007-04-19 16:50:55.250 109 12309.62 81.10 55429.30 88888.00 2007-04-19 16:50:55.375 109 12309.67 81.15 55429.32 88888.00 2007-04-19 16:50:55.500 109 12309.75 81.12 55429.32 88888.00 2007-04-19 16:50:55.625 109 12309.77 81.05 55429.30 88888.00 2007-04-19 16:50:55.750 109 12309.75 81.05 55429.30 88888.00 2007-04-19 16:50:55.875 109 12309.88 81.10 55429.32 88888.00 2007-04-19 16:50:56.000 109 12309.88 81.15 55429.30 88888.00 2007-04-19 16:50:56.125 109 12309.75 81.12 55429.30 88888.00 2007-04-19 16:50:56.250 109 12309.67 81.10 55429.30 88888.00 2007-04-19 16:50:56.375 109 12309.80 81.12 55429.30 88888.00 2007-04-19 16:50:56.500 109 12309.80 81.10 55429.30 88888.00 2007-04-19 16:50:56.625 109 12309.77 81.10 55429.30 88888.00 2007-04-19 16:50:56.750 109 12309.75 81.12 55429.30 88888.00 2007-04-19 16:50:56.875 109 12309.67 81.10 55429.30 88888.00 2007-04-19 16:50:57.000 109 12309.65 81.05 55429.28 88888.00 2007-04-19 16:50:57.125 109 12309.62 81.00 55429.25 88888.00 2007-04-19 16:50:57.250 109 12309.65 81.08 55429.30 88888.00 2007-04-19 16:50:57.375 109 12309.73 81.12 55429.28 88888.00 2007-04-19 16:50:57.500 109 12309.70 81.10 55429.28 88888.00 2007-04-19 16:50:57.625 109 12309.67 81.08 55429.25 88888.00 2007-04-19 16:50:57.750 109 12309.65 81.08 55429.25 88888.00 2007-04-19 16:50:57.875 109 12309.65 81.10 55429.25 88888.00 2007-04-19 16:50:58.000 109 12309.67 81.10 55429.25 88888.00 2007-04-19 16:50:58.125 109 12309.75 81.12 55429.30 88888.00 2007-04-19 16:50:58.250 109 12309.77 81.15 55429.28 88888.00 2007-04-19 16:50:58.375 109 12309.75 81.08 55429.22 88888.00 2007-04-19 16:50:58.500 109 12309.77 81.10 55429.28 88888.00 2007-04-19 16:50:58.625 109 12309.73 81.08 55429.28 88888.00 2007-04-19 16:50:58.750 109 12309.70 81.05 55429.28 88888.00 2007-04-19 16:50:58.875 109 12309.70 81.10 55429.28 88888.00 2007-04-19 16:50:59.000 109 12309.75 81.05 55429.25 88888.00 2007-04-19 16:50:59.125 109 12309.80 81.10 55429.28 88888.00 2007-04-19 16:50:59.250 109 12309.77 81.15 55429.32 88888.00 2007-04-19 16:50:59.375 109 12309.75 81.17 55429.30 88888.00 2007-04-19 16:50:59.500 109 12309.70 81.12 55429.32 88888.00 2007-04-19 16:50:59.625 109 12309.65 81.08 55429.28 88888.00 2007-04-19 16:50:59.750 109 12309.65 81.10 55429.30 88888.00 2007-04-19 16:50:59.875 109 12309.62 81.12 55429.28 88888.00 2007-04-19 16:51:00.000 109 12309.67 81.12 55429.28 88888.00 2007-04-19 16:51:00.125 109 12309.75 81.12 55429.32 88888.00 2007-04-19 16:51:00.250 109 12309.75 81.08 55429.30 88888.00 2007-04-19 16:51:00.375 109 12309.73 81.10 55429.30 88888.00 2007-04-19 16:51:00.500 109 12309.70 81.12 55429.30 88888.00 2007-04-19 16:51:00.625 109 12309.73 81.17 55429.30 88888.00 2007-04-19 16:51:00.750 109 12309.75 81.17 55429.30 88888.00 2007-04-19 16:51:00.875 109 12309.73 81.15 55429.30 88888.00 2007-04-19 16:51:01.000 109 12309.70 81.12 55429.28 88888.00 2007-04-19 16:51:01.125 109 12309.73 81.20 55429.30 88888.00 2007-04-19 16:51:01.250 109 12309.75 81.20 55429.30 88888.00 2007-04-19 16:51:01.375 109 12309.77 81.17 55429.32 88888.00 2007-04-19 16:51:01.500 109 12309.75 81.17 55429.32 88888.00 2007-04-19 16:51:01.625 109 12309.75 81.15 55429.28 88888.00 2007-04-19 16:51:01.750 109 12309.77 81.17 55429.28 88888.00 2007-04-19 16:51:01.875 109 12309.80 81.20 55429.28 88888.00 2007-04-19 16:51:02.000 109 12309.85 81.22 55429.30 88888.00 2007-04-19 16:51:02.125 109 12309.85 81.17 55429.30 88888.00 2007-04-19 16:51:02.250 109 12309.83 81.15 55429.28 88888.00 2007-04-19 16:51:02.375 109 12309.73 81.15 55429.28 88888.00 2007-04-19 16:51:02.500 109 12309.70 81.10 55429.30 88888.00 2007-04-19 16:51:02.625 109 12309.73 81.08 55429.30 88888.00 2007-04-19 16:51:02.750 109 12309.80 81.15 55429.30 88888.00 2007-04-19 16:51:02.875 109 12309.92 81.20 55429.32 88888.00 2007-04-19 16:51:03.000 109 12309.90 81.17 55429.28 88888.00 2007-04-19 16:51:03.125 109 12309.85 81.15 55429.30 88888.00 2007-04-19 16:51:03.250 109 12309.83 81.15 55429.30 88888.00 2007-04-19 16:51:03.375 109 12309.83 81.15 55429.32 88888.00 2007-04-19 16:51:03.500 109 12309.77 81.15 55429.28 88888.00 2007-04-19 16:51:03.625 109 12309.80 81.20 55429.28 88888.00 2007-04-19 16:51:03.750 109 12309.85 81.17 55429.30 88888.00 2007-04-19 16:51:03.875 109 12309.83 81.15 55429.30 88888.00 2007-04-19 16:51:04.000 109 12309.77 81.20 55429.30 88888.00 2007-04-19 16:51:04.125 109 12309.77 81.20 55429.30 88888.00 2007-04-19 16:51:04.250 109 12309.77 81.20 55429.32 88888.00 2007-04-19 16:51:04.375 109 12309.80 81.20 55429.30 88888.00 2007-04-19 16:51:04.500 109 12309.83 81.20 55429.28 88888.00 2007-04-19 16:51:04.625 109 12309.80 81.17 55429.28 88888.00 2007-04-19 16:51:04.750 109 12309.75 81.15 55429.25 88888.00 2007-04-19 16:51:04.875 109 12309.77 81.17 55429.28 88888.00 2007-04-19 16:51:05.000 109 12309.80 81.20 55429.25 88888.00 2007-04-19 16:51:05.125 109 12309.77 81.15 55429.28 88888.00 2007-04-19 16:51:05.250 109 12309.70 81.15 55429.30 88888.00 2007-04-19 16:51:05.375 109 12309.70 81.17 55429.28 88888.00 2007-04-19 16:51:05.500 109 12309.67 81.17 55429.25 88888.00 2007-04-19 16:51:05.625 109 12309.65 81.17 55429.25 88888.00 2007-04-19 16:51:05.750 109 12309.70 81.22 55429.25 88888.00 2007-04-19 16:51:05.875 109 12309.77 81.22 55429.25 88888.00 2007-04-19 16:51:06.000 109 12309.83 81.22 55429.25 88888.00 2007-04-19 16:51:06.125 109 12309.83 81.25 55429.25 88888.00 2007-04-19 16:51:06.250 109 12309.75 81.25 55429.25 88888.00 2007-04-19 16:51:06.375 109 12309.75 81.17 55429.22 88888.00 2007-04-19 16:51:06.500 109 12309.77 81.17 55429.25 88888.00 2007-04-19 16:51:06.625 109 12309.75 81.12 55429.28 88888.00 2007-04-19 16:51:06.750 109 12309.77 81.17 55429.30 88888.00 2007-04-19 16:51:06.875 109 12309.88 81.22 55429.30 88888.00 2007-04-19 16:51:07.000 109 12309.80 81.17 55429.30 88888.00 2007-04-19 16:51:07.125 109 12309.80 81.17 55429.35 88888.00 2007-04-19 16:51:07.250 109 12309.80 81.17 55429.30 88888.00 2007-04-19 16:51:07.375 109 12309.77 81.17 55429.25 88888.00 2007-04-19 16:51:07.500 109 12309.73 81.15 55429.25 88888.00 2007-04-19 16:51:07.625 109 12309.75 81.15 55429.28 88888.00 2007-04-19 16:51:07.750 109 12309.80 81.20 55429.22 88888.00 2007-04-19 16:51:07.875 109 12309.80 81.20 55429.25 88888.00 2007-04-19 16:51:08.000 109 12309.80 81.20 55429.25 88888.00 2007-04-19 16:51:08.125 109 12309.83 81.20 55429.28 88888.00 2007-04-19 16:51:08.250 109 12309.83 81.20 55429.28 88888.00 2007-04-19 16:51:08.375 109 12309.75 81.17 55429.25 88888.00 2007-04-19 16:51:08.500 109 12309.75 81.20 55429.25 88888.00 2007-04-19 16:51:08.625 109 12309.75 81.17 55429.22 88888.00 2007-04-19 16:51:08.750 109 12309.73 81.15 55429.22 88888.00 2007-04-19 16:51:08.875 109 12309.75 81.15 55429.20 88888.00 2007-04-19 16:51:09.000 109 12309.77 81.20 55429.20 88888.00 2007-04-19 16:51:09.125 109 12309.80 81.20 55429.25 88888.00 2007-04-19 16:51:09.250 109 12309.80 81.17 55429.30 88888.00 2007-04-19 16:51:09.375 109 12309.83 81.22 55429.30 88888.00 2007-04-19 16:51:09.500 109 12309.77 81.20 55429.25 88888.00 2007-04-19 16:51:09.625 109 12309.77 81.20 55429.25 88888.00 2007-04-19 16:51:09.750 109 12309.83 81.22 55429.22 88888.00 2007-04-19 16:51:09.875 109 12309.80 81.22 55429.22 88888.00 2007-04-19 16:51:10.000 109 12309.85 81.25 55429.25 88888.00 2007-04-19 16:51:10.125 109 12309.85 81.20 55429.25 88888.00 2007-04-19 16:51:10.250 109 12309.83 81.20 55429.25 88888.00 2007-04-19 16:51:10.375 109 12309.90 81.25 55429.25 88888.00 2007-04-19 16:51:10.500 109 12309.98 81.28 55429.28 88888.00 2007-04-19 16:51:10.625 109 12309.92 81.22 55429.28 88888.00 2007-04-19 16:51:10.750 109 12309.90 81.22 55429.25 88888.00 2007-04-19 16:51:10.875 109 12309.92 81.22 55429.25 88888.00 2007-04-19 16:51:11.000 109 12309.88 81.22 55429.28 88888.00 2007-04-19 16:51:11.125 109 12309.88 81.17 55429.28 88888.00 2007-04-19 16:51:11.250 109 12309.85 81.25 55429.32 88888.00 2007-04-19 16:51:11.375 109 12309.85 81.30 55429.32 88888.00 2007-04-19 16:51:11.500 109 12309.75 81.30 55429.28 88888.00 2007-04-19 16:51:11.625 109 12309.73 81.20 55429.30 88888.00 2007-04-19 16:51:11.750 109 12309.75 81.25 55429.32 88888.00 2007-04-19 16:51:11.875 109 12309.80 81.33 55429.28 88888.00 2007-04-19 16:51:12.000 109 12309.83 81.35 55429.25 88888.00 2007-04-19 16:51:12.125 109 12309.77 81.28 55429.25 88888.00 2007-04-19 16:51:12.250 109 12309.77 81.15 55429.25 88888.00 2007-04-19 16:51:12.375 109 12309.85 81.17 55429.28 88888.00 2007-04-19 16:51:12.500 109 12309.88 81.20 55429.28 88888.00 2007-04-19 16:51:12.625 109 12309.85 81.17 55429.28 88888.00 2007-04-19 16:51:12.750 109 12309.83 81.20 55429.28 88888.00 2007-04-19 16:51:12.875 109 12309.77 81.15 55429.25 88888.00 2007-04-19 16:51:13.000 109 12309.75 81.17 55429.25 88888.00 2007-04-19 16:51:13.125 109 12309.80 81.20 55429.28 88888.00 2007-04-19 16:51:13.250 109 12309.85 81.22 55429.25 88888.00 2007-04-19 16:51:13.375 109 12309.90 81.22 55429.25 88888.00 2007-04-19 16:51:13.500 109 12309.85 81.28 55429.25 88888.00 2007-04-19 16:51:13.625 109 12309.88 81.33 55429.25 88888.00 2007-04-19 16:51:13.750 109 12309.90 81.33 55429.30 88888.00 2007-04-19 16:51:13.875 109 12309.90 81.30 55429.28 88888.00 2007-04-19 16:51:14.000 109 12309.90 81.28 55429.28 88888.00 2007-04-19 16:51:14.125 109 12309.92 81.25 55429.30 88888.00 2007-04-19 16:51:14.250 109 12309.95 81.20 55429.28 88888.00 2007-04-19 16:51:14.375 109 12309.95 81.22 55429.28 88888.00 2007-04-19 16:51:14.500 109 12309.90 81.28 55429.25 88888.00 2007-04-19 16:51:14.625 109 12309.90 81.25 55429.25 88888.00 2007-04-19 16:51:14.750 109 12309.92 81.28 55429.28 88888.00 2007-04-19 16:51:14.875 109 12309.92 81.25 55429.28 88888.00 2007-04-19 16:51:15.000 109 12309.88 81.25 55429.28 88888.00 2007-04-19 16:51:15.125 109 12309.80 81.22 55429.28 88888.00 2007-04-19 16:51:15.250 109 12309.80 81.25 55429.25 88888.00 2007-04-19 16:51:15.375 109 12309.90 81.28 55429.22 88888.00 2007-04-19 16:51:15.500 109 12309.85 81.22 55429.22 88888.00 2007-04-19 16:51:15.625 109 12309.77 81.15 55429.25 88888.00 2007-04-19 16:51:15.750 109 12309.85 81.17 55429.28 88888.00 2007-04-19 16:51:15.875 109 12309.95 81.22 55429.25 88888.00 2007-04-19 16:51:16.000 109 12309.92 81.30 55429.30 88888.00 2007-04-19 16:51:16.125 109 12309.90 81.30 55429.30 88888.00 2007-04-19 16:51:16.250 109 12309.80 81.22 55429.25 88888.00 2007-04-19 16:51:16.375 109 12309.80 81.22 55429.28 88888.00 2007-04-19 16:51:16.500 109 12309.80 81.28 55429.25 88888.00 2007-04-19 16:51:16.625 109 12309.77 81.28 55429.28 88888.00 2007-04-19 16:51:16.750 109 12309.80 81.22 55429.25 88888.00 2007-04-19 16:51:16.875 109 12309.80 81.17 55429.22 88888.00 2007-04-19 16:51:17.000 109 12309.83 81.20 55429.22 88888.00 2007-04-19 16:51:17.125 109 12309.83 81.28 55429.25 88888.00 2007-04-19 16:51:17.250 109 12309.83 81.22 55429.25 88888.00 2007-04-19 16:51:17.375 109 12309.85 81.17 55429.22 88888.00 2007-04-19 16:51:17.500 109 12309.83 81.17 55429.25 88888.00 2007-04-19 16:51:17.625 109 12309.83 81.20 55429.25 88888.00 2007-04-19 16:51:17.750 109 12309.77 81.25 55429.25 88888.00 2007-04-19 16:51:17.875 109 12309.83 81.30 55429.25 88888.00 2007-04-19 16:51:18.000 109 12309.90 81.28 55429.22 88888.00 2007-04-19 16:51:18.125 109 12309.85 81.17 55429.20 88888.00 2007-04-19 16:51:18.250 109 12309.77 81.22 55429.25 88888.00 2007-04-19 16:51:18.375 109 12309.75 81.22 55429.22 88888.00 2007-04-19 16:51:18.500 109 12309.77 81.30 55429.25 88888.00 2007-04-19 16:51:18.625 109 12309.83 81.30 55429.25 88888.00 2007-04-19 16:51:18.750 109 12309.80 81.30 55429.25 88888.00 2007-04-19 16:51:18.875 109 12309.80 81.28 55429.25 88888.00 2007-04-19 16:51:19.000 109 12309.80 81.30 55429.25 88888.00 2007-04-19 16:51:19.125 109 12309.83 81.25 55429.25 88888.00 2007-04-19 16:51:19.250 109 12309.85 81.25 55429.28 88888.00 2007-04-19 16:51:19.375 109 12309.85 81.25 55429.28 88888.00 2007-04-19 16:51:19.500 109 12309.83 81.30 55429.28 88888.00 2007-04-19 16:51:19.625 109 12309.83 81.30 55429.25 88888.00 2007-04-19 16:51:19.750 109 12309.85 81.25 55429.28 88888.00 2007-04-19 16:51:19.875 109 12309.92 81.33 55429.25 88888.00 2007-04-19 16:51:20.000 109 12309.98 81.38 55429.28 88888.00 2007-04-19 16:51:20.125 109 12309.95 81.30 55429.25 88888.00 2007-04-19 16:51:20.250 109 12309.95 81.28 55429.25 88888.00 2007-04-19 16:51:20.375 109 12309.98 81.33 55429.25 88888.00 2007-04-19 16:51:20.500 109 12310.00 81.35 55429.25 88888.00 2007-04-19 16:51:20.625 109 12309.98 81.25 55429.25 88888.00 2007-04-19 16:51:20.750 109 12309.98 81.22 55429.25 88888.00 2007-04-19 16:51:20.875 109 12310.00 81.28 55429.22 88888.00 2007-04-19 16:51:21.000 109 12309.98 81.33 55429.20 88888.00 2007-04-19 16:51:21.125 109 12309.88 81.38 55429.25 88888.00 2007-04-19 16:51:21.250 109 12309.77 81.30 55429.22 88888.00 2007-04-19 16:51:21.375 109 12309.88 81.30 55429.25 88888.00 2007-04-19 16:51:21.500 109 12309.98 81.30 55429.25 88888.00 2007-04-19 16:51:21.625 109 12309.95 81.20 55429.20 88888.00 2007-04-19 16:51:21.750 109 12309.88 81.25 55429.20 88888.00 2007-04-19 16:51:21.875 109 12309.83 81.30 55429.20 88888.00 2007-04-19 16:51:22.000 109 12309.88 81.30 55429.15 88888.00 2007-04-19 16:51:22.125 109 12309.98 81.30 55429.15 88888.00 2007-04-19 16:51:22.250 109 12309.98 81.38 55429.20 88888.00 2007-04-19 16:51:22.375 109 12309.98 81.35 55429.20 88888.00 2007-04-19 16:51:22.500 109 12309.95 81.35 55429.22 88888.00 2007-04-19 16:51:22.625 109 12309.92 81.30 55429.22 88888.00 2007-04-19 16:51:22.750 109 12309.92 81.28 55429.22 88888.00 2007-04-19 16:51:22.875 109 12309.98 81.30 55429.25 88888.00 2007-04-19 16:51:23.000 109 12310.00 81.28 55429.22 88888.00 2007-04-19 16:51:23.125 109 12309.92 81.25 55429.20 88888.00 2007-04-19 16:51:23.250 109 12309.85 81.25 55429.18 88888.00 2007-04-19 16:51:23.375 109 12309.90 81.28 55429.20 88888.00 2007-04-19 16:51:23.500 109 12309.88 81.28 55429.18 88888.00 2007-04-19 16:51:23.625 109 12309.85 81.25 55429.18 88888.00 2007-04-19 16:51:23.750 109 12309.92 81.33 55429.18 88888.00 2007-04-19 16:51:23.875 109 12309.92 81.33 55429.20 88888.00 2007-04-19 16:51:24.000 109 12309.80 81.28 55429.18 88888.00 2007-04-19 16:51:24.125 109 12309.77 81.28 55429.20 88888.00 2007-04-19 16:51:24.250 109 12309.85 81.30 55429.22 88888.00 2007-04-19 16:51:24.375 109 12309.85 81.33 55429.18 88888.00 2007-04-19 16:51:24.500 109 12309.85 81.38 55429.18 88888.00 2007-04-19 16:51:24.625 109 12309.83 81.42 55429.20 88888.00 2007-04-19 16:51:24.750 109 12309.83 81.45 55429.22 88888.00 2007-04-19 16:51:24.875 109 12309.83 81.38 55429.22 88888.00 2007-04-19 16:51:25.000 109 12309.83 81.33 55429.18 88888.00 2007-04-19 16:51:25.125 109 12309.85 81.35 55429.20 88888.00 2007-04-19 16:51:25.250 109 12309.83 81.35 55429.22 88888.00 2007-04-19 16:51:25.375 109 12309.85 81.33 55429.20 88888.00 2007-04-19 16:51:25.500 109 12309.80 81.25 55429.20 88888.00 2007-04-19 16:51:25.625 109 12309.77 81.25 55429.20 88888.00 2007-04-19 16:51:25.750 109 12309.77 81.25 55429.25 88888.00 2007-04-19 16:51:25.875 109 12309.77 81.33 55429.22 88888.00 2007-04-19 16:51:26.000 109 12309.85 81.38 55429.25 88888.00 2007-04-19 16:51:26.125 109 12309.88 81.33 55429.22 88888.00 2007-04-19 16:51:26.250 109 12309.75 81.22 55429.25 88888.00 2007-04-19 16:51:26.375 109 12309.70 81.25 55429.20 88888.00 2007-04-19 16:51:26.500 109 12309.77 81.35 55429.20 88888.00 2007-04-19 16:51:26.625 109 12309.85 81.40 55429.20 88888.00 2007-04-19 16:51:26.750 109 12309.75 81.30 55429.20 88888.00 2007-04-19 16:51:26.875 109 12309.80 81.35 55429.20 88888.00 2007-04-19 16:51:27.000 109 12309.77 81.35 55429.20 88888.00 2007-04-19 16:51:27.125 109 12309.80 81.30 55429.20 88888.00 2007-04-19 16:51:27.250 109 12309.77 81.30 55429.20 88888.00 2007-04-19 16:51:27.375 109 12309.75 81.33 55429.22 88888.00 2007-04-19 16:51:27.500 109 12309.75 81.33 55429.22 88888.00 2007-04-19 16:51:27.625 109 12309.77 81.38 55429.25 88888.00 2007-04-19 16:51:27.750 109 12309.83 81.35 55429.25 88888.00 2007-04-19 16:51:27.875 109 12309.95 81.40 55429.25 88888.00 2007-04-19 16:51:28.000 109 12309.95 81.40 55429.22 88888.00 2007-04-19 16:51:28.125 109 12309.90 81.33 55429.22 88888.00 2007-04-19 16:51:28.250 109 12309.88 81.33 55429.22 88888.00 2007-04-19 16:51:28.375 109 12309.85 81.35 55429.22 88888.00 2007-04-19 16:51:28.500 109 12309.80 81.33 55429.25 88888.00 2007-04-19 16:51:28.625 109 12309.88 81.35 55429.22 88888.00 2007-04-19 16:51:28.750 109 12309.85 81.28 55429.20 88888.00 2007-04-19 16:51:28.875 109 12309.88 81.25 55429.18 88888.00 2007-04-19 16:51:29.000 109 12309.88 81.25 55429.20 88888.00 2007-04-19 16:51:29.125 109 12309.88 81.33 55429.20 88888.00 2007-04-19 16:51:29.250 109 12309.85 81.35 55429.22 88888.00 2007-04-19 16:51:29.375 109 12309.90 81.38 55429.20 88888.00 2007-04-19 16:51:29.500 109 12309.92 81.33 55429.20 88888.00 2007-04-19 16:51:29.625 109 12309.88 81.22 55429.18 88888.00 2007-04-19 16:51:29.750 109 12309.85 81.33 55429.15 88888.00 2007-04-19 16:51:29.875 109 12309.90 81.40 55429.18 88888.00 2007-04-19 16:51:30.000 109 12309.98 81.38 55429.18 88888.00 2007-04-19 16:51:30.125 109 12310.02 81.40 55429.18 88888.00 2007-04-19 16:51:30.250 109 12309.98 81.40 55429.15 88888.00 2007-04-19 16:51:30.375 109 12309.85 81.40 55429.15 88888.00 2007-04-19 16:51:30.500 109 12309.85 81.38 55429.15 88888.00 2007-04-19 16:51:30.625 109 12309.88 81.33 55429.20 88888.00 2007-04-19 16:51:30.750 109 12309.90 81.33 55429.22 88888.00 2007-04-19 16:51:30.875 109 12309.95 81.35 55429.20 88888.00 2007-04-19 16:51:31.000 109 12309.98 81.40 55429.22 88888.00 2007-04-19 16:51:31.125 109 12309.98 81.47 55429.22 88888.00 2007-04-19 16:51:31.250 109 12309.85 81.42 55429.22 88888.00 2007-04-19 16:51:31.375 109 12309.77 81.42 55429.20 88888.00 2007-04-19 16:51:31.500 109 12309.75 81.40 55429.22 88888.00 2007-04-19 16:51:31.625 109 12309.80 81.35 55429.22 88888.00 2007-04-19 16:51:31.750 109 12309.77 81.35 55429.20 88888.00 2007-04-19 16:51:31.875 109 12309.75 81.42 55429.20 88888.00 2007-04-19 16:51:32.000 109 12309.73 81.42 55429.18 88888.00 2007-04-19 16:51:32.125 109 12309.80 81.40 55429.20 88888.00 2007-04-19 16:51:32.250 109 12309.90 81.38 55429.20 88888.00 2007-04-19 16:51:32.375 109 12309.92 81.42 55429.22 88888.00 2007-04-19 16:51:32.500 109 12309.92 81.45 55429.18 88888.00 2007-04-19 16:51:32.625 109 12309.88 81.40 55429.15 88888.00 2007-04-19 16:51:32.750 109 12309.92 81.33 55429.18 88888.00 2007-04-19 16:51:32.875 109 12310.00 81.40 55429.20 88888.00 2007-04-19 16:51:33.000 109 12310.05 81.47 55429.20 88888.00 2007-04-19 16:51:33.125 109 12310.00 81.45 55429.20 88888.00 2007-04-19 16:51:33.250 109 12309.90 81.40 55429.20 88888.00 2007-04-19 16:51:33.375 109 12309.88 81.35 55429.20 88888.00 2007-04-19 16:51:33.500 109 12309.88 81.35 55429.20 88888.00 2007-04-19 16:51:33.625 109 12309.90 81.40 55429.20 88888.00 2007-04-19 16:51:33.750 109 12310.02 81.42 55429.20 88888.00 2007-04-19 16:51:33.875 109 12310.02 81.40 55429.20 88888.00 2007-04-19 16:51:34.000 109 12309.95 81.38 55429.20 88888.00 2007-04-19 16:51:34.125 109 12309.83 81.42 55429.22 88888.00 2007-04-19 16:51:34.250 109 12309.77 81.38 55429.20 88888.00 2007-04-19 16:51:34.375 109 12309.85 81.40 55429.18 88888.00 2007-04-19 16:51:34.500 109 12309.95 81.40 55429.15 88888.00 2007-04-19 16:51:34.625 109 12309.90 81.38 55429.20 88888.00 2007-04-19 16:51:34.750 109 12309.88 81.38 55429.22 88888.00 2007-04-19 16:51:34.875 109 12309.92 81.40 55429.22 88888.00 2007-04-19 16:51:35.000 109 12310.00 81.42 55429.20 88888.00 2007-04-19 16:51:35.125 109 12310.08 81.42 55429.20 88888.00 2007-04-19 16:51:35.250 109 12310.02 81.38 55429.22 88888.00 2007-04-19 16:51:35.375 109 12309.95 81.45 55429.22 88888.00 2007-04-19 16:51:35.500 109 12309.88 81.40 55429.22 88888.00 2007-04-19 16:51:35.625 109 12309.90 81.42 55429.22 88888.00 2007-04-19 16:51:35.750 109 12309.88 81.38 55429.20 88888.00 2007-04-19 16:51:35.875 109 12309.95 81.38 55429.18 88888.00 2007-04-19 16:51:36.000 109 12309.95 81.38 55429.18 88888.00 2007-04-19 16:51:36.125 109 12310.00 81.40 55429.20 88888.00 2007-04-19 16:51:36.250 109 12310.00 81.35 55429.20 88888.00 2007-04-19 16:51:36.375 109 12309.92 81.38 55429.20 88888.00 2007-04-19 16:51:36.500 109 12309.88 81.42 55429.22 88888.00 2007-04-19 16:51:36.625 109 12309.95 81.47 55429.22 88888.00 2007-04-19 16:51:36.750 109 12309.90 81.40 55429.22 88888.00 2007-04-19 16:51:36.875 109 12309.90 81.38 55429.22 88888.00 2007-04-19 16:51:37.000 109 12309.92 81.40 55429.18 88888.00 2007-04-19 16:51:37.125 109 12310.00 81.40 55429.20 88888.00 2007-04-19 16:51:37.250 109 12310.00 81.42 55429.22 88888.00 2007-04-19 16:51:37.375 109 12309.98 81.45 55429.20 88888.00 2007-04-19 16:51:37.500 109 12309.95 81.45 55429.18 88888.00 2007-04-19 16:51:37.625 109 12309.95 81.42 55429.15 88888.00 2007-04-19 16:51:37.750 109 12309.92 81.42 55429.18 88888.00 2007-04-19 16:51:37.875 109 12309.98 81.42 55429.20 88888.00 2007-04-19 16:51:38.000 109 12309.92 81.35 55429.15 88888.00 2007-04-19 16:51:38.125 109 12309.88 81.35 55429.15 88888.00 2007-04-19 16:51:38.250 109 12309.92 81.40 55429.18 88888.00 2007-04-19 16:51:38.375 109 12309.92 81.45 55429.18 88888.00 2007-04-19 16:51:38.500 109 12309.95 81.45 55429.18 88888.00 2007-04-19 16:51:38.625 109 12309.95 81.45 55429.18 88888.00 2007-04-19 16:51:38.750 109 12310.00 81.47 55429.22 88888.00 2007-04-19 16:51:38.875 109 12310.00 81.47 55429.20 88888.00 2007-04-19 16:51:39.000 109 12309.88 81.40 55429.18 88888.00 2007-04-19 16:51:39.125 109 12309.77 81.38 55429.20 88888.00 2007-04-19 16:51:39.250 109 12309.85 81.42 55429.25 88888.00 2007-04-19 16:51:39.375 109 12309.92 81.47 55429.22 88888.00 2007-04-19 16:51:39.500 109 12309.88 81.45 55429.20 88888.00 2007-04-19 16:51:39.625 109 12309.90 81.42 55429.20 88888.00 2007-04-19 16:51:39.750 109 12309.92 81.40 55429.18 88888.00 2007-04-19 16:51:39.875 109 12309.88 81.45 55429.20 88888.00 2007-04-19 16:51:40.000 109 12309.95 81.47 55429.18 88888.00 2007-04-19 16:51:40.125 109 12309.90 81.45 55429.20 88888.00 2007-04-19 16:51:40.250 109 12309.88 81.45 55429.18 88888.00 2007-04-19 16:51:40.375 109 12309.85 81.42 55429.18 88888.00 2007-04-19 16:51:40.500 109 12309.92 81.42 55429.18 88888.00 2007-04-19 16:51:40.625 109 12309.90 81.40 55429.20 88888.00 2007-04-19 16:51:40.750 109 12309.90 81.45 55429.20 88888.00 2007-04-19 16:51:40.875 109 12309.95 81.50 55429.20 88888.00 2007-04-19 16:51:41.000 109 12309.90 81.45 55429.20 88888.00 2007-04-19 16:51:41.125 109 12309.92 81.35 55429.18 88888.00 2007-04-19 16:51:41.250 109 12310.00 81.45 55429.20 88888.00 2007-04-19 16:51:41.375 109 12310.00 81.50 55429.20 88888.00 2007-04-19 16:51:41.500 109 12309.92 81.45 55429.20 88888.00 2007-04-19 16:51:41.625 109 12309.88 81.38 55429.18 88888.00 2007-04-19 16:51:41.750 109 12309.95 81.40 55429.18 88888.00 2007-04-19 16:51:41.875 109 12309.98 81.40 55429.18 88888.00 2007-04-19 16:51:42.000 109 12309.92 81.40 55429.15 88888.00 2007-04-19 16:51:42.125 109 12309.98 81.40 55429.22 88888.00 2007-04-19 16:51:42.250 109 12310.02 81.40 55429.20 88888.00 2007-04-19 16:51:42.375 109 12310.05 81.42 55429.18 88888.00 2007-04-19 16:51:42.500 109 12310.02 81.42 55429.18 88888.00 2007-04-19 16:51:42.625 109 12310.00 81.45 55429.18 88888.00 2007-04-19 16:51:42.750 109 12310.05 81.42 55429.18 88888.00 2007-04-19 16:51:42.875 109 12309.95 81.42 55429.15 88888.00 2007-04-19 16:51:43.000 109 12309.92 81.42 55429.15 88888.00 2007-04-19 16:51:43.125 109 12309.95 81.40 55429.18 88888.00 2007-04-19 16:51:43.250 109 12309.92 81.42 55429.18 88888.00 2007-04-19 16:51:43.375 109 12310.02 81.40 55429.20 88888.00 2007-04-19 16:51:43.500 109 12310.05 81.42 55429.28 88888.00 2007-04-19 16:51:43.625 109 12310.00 81.47 55429.25 88888.00 2007-04-19 16:51:43.750 109 12309.92 81.42 55429.20 88888.00 2007-04-19 16:51:43.875 109 12309.90 81.38 55429.20 88888.00 2007-04-19 16:51:44.000 109 12310.00 81.38 55429.20 88888.00 2007-04-19 16:51:44.125 109 12309.98 81.40 55429.20 88888.00 2007-04-19 16:51:44.250 109 12309.92 81.38 55429.20 88888.00 2007-04-19 16:51:44.375 109 12309.90 81.35 55429.20 88888.00 2007-04-19 16:51:44.500 109 12309.85 81.38 55429.25 88888.00 2007-04-19 16:51:44.625 109 12309.80 81.38 55429.22 88888.00 2007-04-19 16:51:44.750 109 12309.85 81.40 55429.25 88888.00 2007-04-19 16:51:44.875 109 12309.90 81.40 55429.22 88888.00 2007-04-19 16:51:45.000 109 12309.98 81.42 55429.20 88888.00 2007-04-19 16:51:45.125 109 12309.90 81.40 55429.18 88888.00 2007-04-19 16:51:45.250 109 12309.83 81.33 55429.18 88888.00 2007-04-19 16:51:45.375 109 12309.88 81.40 55429.22 88888.00 2007-04-19 16:51:45.500 109 12309.90 81.42 55429.20 88888.00 2007-04-19 16:51:45.625 109 12309.88 81.38 55429.20 88888.00 2007-04-19 16:51:45.750 109 12309.85 81.38 55429.20 88888.00 2007-04-19 16:51:45.875 109 12309.85 81.42 55429.18 88888.00 2007-04-19 16:51:46.000 109 12309.85 81.35 55429.18 88888.00 2007-04-19 16:51:46.125 109 12309.83 81.35 55429.18 88888.00 2007-04-19 16:51:46.250 109 12309.80 81.38 55429.20 88888.00 2007-04-19 16:51:46.375 109 12309.92 81.42 55429.22 88888.00 2007-04-19 16:51:46.500 109 12309.95 81.42 55429.25 88888.00 2007-04-19 16:51:46.625 109 12309.92 81.40 55429.22 88888.00 2007-04-19 16:51:46.750 109 12309.92 81.38 55429.22 88888.00 2007-04-19 16:51:46.875 109 12309.92 81.40 55429.22 88888.00 2007-04-19 16:51:47.000 109 12309.90 81.42 55429.22 88888.00 2007-04-19 16:51:47.125 109 12309.88 81.40 55429.28 88888.00 2007-04-19 16:51:47.250 109 12309.80 81.35 55429.25 88888.00 2007-04-19 16:51:47.375 109 12309.92 81.40 55429.22 88888.00 2007-04-19 16:51:47.500 109 12309.98 81.42 55429.22 88888.00 2007-04-19 16:51:47.625 109 12309.92 81.47 55429.25 88888.00 2007-04-19 16:51:47.750 109 12310.05 81.53 55429.25 88888.00 2007-04-19 16:51:47.875 109 12310.05 81.45 55429.28 88888.00 2007-04-19 16:51:48.000 109 12309.98 81.42 55429.25 88888.00 2007-04-19 16:51:48.125 109 12309.90 81.42 55429.20 88888.00 2007-04-19 16:51:48.250 109 12309.88 81.45 55429.20 88888.00 2007-04-19 16:51:48.375 109 12309.90 81.45 55429.22 88888.00 2007-04-19 16:51:48.500 109 12309.92 81.47 55429.25 88888.00 2007-04-19 16:51:48.625 109 12309.88 81.50 55429.28 88888.00 2007-04-19 16:51:48.750 109 12309.85 81.53 55429.28 88888.00 2007-04-19 16:51:48.875 109 12309.83 81.47 55429.25 88888.00 2007-04-19 16:51:49.000 109 12309.85 81.47 55429.25 88888.00 2007-04-19 16:51:49.125 109 12309.90 81.50 55429.25 88888.00 2007-04-19 16:51:49.250 109 12309.85 81.42 55429.25 88888.00 2007-04-19 16:51:49.375 109 12309.83 81.40 55429.25 88888.00 2007-04-19 16:51:49.500 109 12309.80 81.40 55429.20 88888.00 2007-04-19 16:51:49.625 109 12309.83 81.42 55429.22 88888.00 2007-04-19 16:51:49.750 109 12309.83 81.40 55429.20 88888.00 2007-04-19 16:51:49.875 109 12309.80 81.42 55429.25 88888.00 2007-04-19 16:51:50.000 109 12309.83 81.45 55429.28 88888.00 2007-04-19 16:51:50.125 109 12309.75 81.45 55429.25 88888.00 2007-04-19 16:51:50.250 109 12309.67 81.42 55429.22 88888.00 2007-04-19 16:51:50.375 109 12309.75 81.40 55429.22 88888.00 2007-04-19 16:51:50.500 109 12309.88 81.47 55429.28 88888.00 2007-04-19 16:51:50.625 109 12309.88 81.50 55429.28 88888.00 2007-04-19 16:51:50.750 109 12309.75 81.42 55429.25 88888.00 2007-04-19 16:51:50.875 109 12309.75 81.40 55429.22 88888.00 2007-04-19 16:51:51.000 109 12309.77 81.45 55429.25 88888.00 2007-04-19 16:51:51.125 109 12309.80 81.45 55429.25 88888.00 2007-04-19 16:51:51.250 109 12309.77 81.42 55429.25 88888.00 2007-04-19 16:51:51.375 109 12309.83 81.45 55429.25 88888.00 2007-04-19 16:51:51.500 109 12309.80 81.38 55429.25 88888.00 2007-04-19 16:51:51.625 109 12309.85 81.38 55429.28 88888.00 2007-04-19 16:51:51.750 109 12309.90 81.45 55429.32 88888.00 2007-04-19 16:51:51.875 109 12309.90 81.47 55429.30 88888.00 2007-04-19 16:51:52.000 109 12309.90 81.42 55429.22 88888.00 2007-04-19 16:51:52.125 109 12309.90 81.40 55429.22 88888.00 2007-04-19 16:51:52.250 109 12309.90 81.45 55429.25 88888.00 2007-04-19 16:51:52.375 109 12309.90 81.50 55429.25 88888.00 2007-04-19 16:51:52.500 109 12309.92 81.45 55429.25 88888.00 2007-04-19 16:51:52.625 109 12309.90 81.40 55429.22 88888.00 2007-04-19 16:51:52.750 109 12309.77 81.40 55429.20 88888.00 2007-04-19 16:51:52.875 109 12309.80 81.40 55429.22 88888.00 2007-04-19 16:51:53.000 109 12309.88 81.42 55429.20 88888.00 2007-04-19 16:51:53.125 109 12309.88 81.42 55429.25 88888.00 2007-04-19 16:51:53.250 109 12309.73 81.45 55429.22 88888.00 2007-04-19 16:51:53.375 109 12309.77 81.50 55429.20 88888.00 2007-04-19 16:51:53.500 109 12309.77 81.47 55429.22 88888.00 2007-04-19 16:51:53.625 109 12309.80 81.40 55429.22 88888.00 2007-04-19 16:51:53.750 109 12309.88 81.40 55429.25 88888.00 2007-04-19 16:51:53.875 109 12309.90 81.45 55429.25 88888.00 2007-04-19 16:51:54.000 109 12309.98 81.45 55429.28 88888.00 2007-04-19 16:51:54.125 109 12309.92 81.42 55429.25 88888.00 2007-04-19 16:51:54.250 109 12309.85 81.40 55429.28 88888.00 2007-04-19 16:51:54.375 109 12309.85 81.40 55429.20 88888.00 2007-04-19 16:51:54.500 109 12309.88 81.38 55429.25 88888.00 2007-04-19 16:51:54.625 109 12309.88 81.42 55429.25 88888.00 2007-04-19 16:51:54.750 109 12309.85 81.47 55429.28 88888.00 2007-04-19 16:51:54.875 109 12309.83 81.45 55429.25 88888.00 2007-04-19 16:51:55.000 109 12309.77 81.45 55429.22 88888.00 2007-04-19 16:51:55.125 109 12309.77 81.50 55429.25 88888.00 2007-04-19 16:51:55.250 109 12309.80 81.50 55429.22 88888.00 2007-04-19 16:51:55.375 109 12309.92 81.53 55429.25 88888.00 2007-04-19 16:51:55.500 109 12309.92 81.50 55429.25 88888.00 2007-04-19 16:51:55.625 109 12309.85 81.50 55429.28 88888.00 2007-04-19 16:51:55.750 109 12309.80 81.53 55429.30 88888.00 2007-04-19 16:51:55.875 109 12309.80 81.50 55429.30 88888.00 2007-04-19 16:51:56.000 109 12309.88 81.47 55429.28 88888.00 2007-04-19 16:51:56.125 109 12309.85 81.47 55429.30 88888.00 2007-04-19 16:51:56.250 109 12309.83 81.47 55429.30 88888.00 2007-04-19 16:51:56.375 109 12309.80 81.50 55429.28 88888.00 2007-04-19 16:51:56.500 109 12309.80 81.50 55429.25 88888.00 2007-04-19 16:51:56.625 109 12309.75 81.50 55429.28 88888.00 2007-04-19 16:51:56.750 109 12309.73 81.45 55429.25 88888.00 2007-04-19 16:51:56.875 109 12309.77 81.45 55429.22 88888.00 2007-04-19 16:51:57.000 109 12309.85 81.50 55429.25 88888.00 2007-04-19 16:51:57.125 109 12309.85 81.55 55429.30 88888.00 2007-04-19 16:51:57.250 109 12309.83 81.50 55429.28 88888.00 2007-04-19 16:51:57.375 109 12309.80 81.45 55429.28 88888.00 2007-04-19 16:51:57.500 109 12309.77 81.42 55429.28 88888.00 2007-04-19 16:51:57.625 109 12309.80 81.42 55429.25 88888.00 2007-04-19 16:51:57.750 109 12309.85 81.47 55429.25 88888.00 2007-04-19 16:51:57.875 109 12309.88 81.47 55429.25 88888.00 2007-04-19 16:51:58.000 109 12309.83 81.47 55429.25 88888.00 2007-04-19 16:51:58.125 109 12309.75 81.50 55429.28 88888.00 2007-04-19 16:51:58.250 109 12309.73 81.55 55429.30 88888.00 2007-04-19 16:51:58.375 109 12309.80 81.55 55429.28 88888.00 2007-04-19 16:51:58.500 109 12309.85 81.55 55429.28 88888.00 2007-04-19 16:51:58.625 109 12309.85 81.53 55429.25 88888.00 2007-04-19 16:51:58.750 109 12309.88 81.50 55429.25 88888.00 2007-04-19 16:51:58.875 109 12309.80 81.47 55429.22 88888.00 2007-04-19 16:51:59.000 109 12309.80 81.42 55429.22 88888.00 2007-04-19 16:51:59.125 109 12309.83 81.47 55429.25 88888.00 2007-04-19 16:51:59.250 109 12309.75 81.53 55429.28 88888.00 2007-04-19 16:51:59.375 109 12309.77 81.53 55429.25 88888.00 2007-04-19 16:51:59.500 109 12309.85 81.53 55429.25 88888.00 2007-04-19 16:51:59.625 109 12309.88 81.53 55429.28 88888.00 2007-04-19 16:51:59.750 109 12309.90 81.58 55429.28 88888.00 2007-04-19 16:51:59.875 109 12309.85 81.53 55429.25 88888.00 2007-04-19 16:52:00.000 109 12309.75 81.50 55429.25 88888.00 2007-04-19 16:52:00.125 109 12309.75 81.47 55429.25 88888.00 2007-04-19 16:52:00.250 109 12309.80 81.45 55429.22 88888.00 2007-04-19 16:52:00.375 109 12309.80 81.47 55429.25 88888.00 2007-04-19 16:52:00.500 109 12309.77 81.47 55429.25 88888.00 2007-04-19 16:52:00.625 109 12309.77 81.45 55429.25 88888.00 2007-04-19 16:52:00.750 109 12309.77 81.50 55429.28 88888.00 2007-04-19 16:52:00.875 109 12309.73 81.47 55429.28 88888.00 2007-04-19 16:52:01.000 109 12309.77 81.50 55429.28 88888.00 2007-04-19 16:52:01.125 109 12309.83 81.55 55429.28 88888.00 2007-04-19 16:52:01.250 109 12309.77 81.47 55429.25 88888.00 2007-04-19 16:52:01.375 109 12309.73 81.45 55429.25 88888.00 2007-04-19 16:52:01.500 109 12309.80 81.53 55429.28 88888.00 2007-04-19 16:52:01.625 109 12309.85 81.50 55429.25 88888.00 2007-04-19 16:52:01.750 109 12309.88 81.53 55429.30 88888.00 2007-04-19 16:52:01.875 109 12309.85 81.50 55429.28 88888.00 2007-04-19 16:52:02.000 109 12309.70 81.47 55429.25 88888.00 2007-04-19 16:52:02.125 109 12309.73 81.47 55429.28 88888.00 2007-04-19 16:52:02.250 109 12309.73 81.45 55429.25 88888.00 2007-04-19 16:52:02.375 109 12309.75 81.47 55429.25 88888.00 2007-04-19 16:52:02.500 109 12309.80 81.47 55429.22 88888.00 2007-04-19 16:52:02.625 109 12309.83 81.47 55429.25 88888.00 2007-04-19 16:52:02.750 109 12309.85 81.50 55429.28 88888.00 2007-04-19 16:52:02.875 109 12309.83 81.53 55429.25 88888.00 2007-04-19 16:52:03.000 109 12309.75 81.53 55429.25 88888.00 2007-04-19 16:52:03.125 109 12309.80 81.55 55429.30 88888.00 2007-04-19 16:52:03.250 109 12309.80 81.53 55429.30 88888.00 2007-04-19 16:52:03.375 109 12309.83 81.58 55429.25 88888.00 2007-04-19 16:52:03.500 109 12309.85 81.55 55429.28 88888.00 2007-04-19 16:52:03.625 109 12309.77 81.53 55429.25 88888.00 2007-04-19 16:52:03.750 109 12309.73 81.50 55429.22 88888.00 2007-04-19 16:52:03.875 109 12309.73 81.53 55429.25 88888.00 2007-04-19 16:52:04.000 109 12309.77 81.58 55429.28 88888.00 2007-04-19 16:52:04.125 109 12309.83 81.58 55429.30 88888.00 2007-04-19 16:52:04.250 109 12309.77 81.53 55429.30 88888.00 2007-04-19 16:52:04.375 109 12309.80 81.53 55429.28 88888.00 2007-04-19 16:52:04.500 109 12309.75 81.55 55429.25 88888.00 2007-04-19 16:52:04.625 109 12309.80 81.55 55429.30 88888.00 2007-04-19 16:52:04.750 109 12309.85 81.50 55429.28 88888.00 2007-04-19 16:52:04.875 109 12309.83 81.50 55429.28 88888.00 2007-04-19 16:52:05.000 109 12309.80 81.53 55429.25 88888.00 2007-04-19 16:52:05.125 109 12309.80 81.55 55429.22 88888.00 2007-04-19 16:52:05.250 109 12309.73 81.42 55429.25 88888.00 2007-04-19 16:52:05.375 109 12309.73 81.45 55429.28 88888.00 2007-04-19 16:52:05.500 109 12309.75 81.55 55429.28 88888.00 2007-04-19 16:52:05.625 109 12309.77 81.53 55429.28 88888.00 2007-04-19 16:52:05.750 109 12309.73 81.50 55429.28 88888.00 2007-04-19 16:52:05.875 109 12309.73 81.50 55429.25 88888.00 2007-04-19 16:52:06.000 109 12309.73 81.55 55429.25 88888.00 2007-04-19 16:52:06.125 109 12309.85 81.62 55429.28 88888.00 2007-04-19 16:52:06.250 109 12309.92 81.60 55429.30 88888.00 2007-04-19 16:52:06.375 109 12309.92 81.58 55429.28 88888.00 2007-04-19 16:52:06.500 109 12309.85 81.53 55429.28 88888.00 2007-04-19 16:52:06.625 109 12309.77 81.53 55429.28 88888.00 2007-04-19 16:52:06.750 109 12309.77 81.45 55429.25 88888.00 2007-04-19 16:52:06.875 109 12309.77 81.40 55429.25 88888.00 2007-04-19 16:52:07.000 109 12309.77 81.45 55429.25 88888.00 2007-04-19 16:52:07.125 109 12309.77 81.55 55429.30 88888.00 2007-04-19 16:52:07.250 109 12309.73 81.55 55429.35 88888.00 2007-04-19 16:52:07.375 109 12309.73 81.60 55429.32 88888.00 2007-04-19 16:52:07.500 109 12309.70 81.60 55429.28 88888.00 2007-04-19 16:52:07.625 109 12309.70 81.55 55429.30 88888.00 2007-04-19 16:52:07.750 109 12309.75 81.53 55429.28 88888.00 2007-04-19 16:52:07.875 109 12309.75 81.50 55429.30 88888.00 2007-04-19 16:52:08.000 109 12309.75 81.50 55429.28 88888.00 2007-04-19 16:52:08.125 109 12309.70 81.50 55429.25 88888.00 2007-04-19 16:52:08.250 109 12309.67 81.55 55429.28 88888.00 2007-04-19 16:52:08.375 109 12309.70 81.55 55429.25 88888.00 2007-04-19 16:52:08.500 109 12309.75 81.58 55429.25 88888.00 2007-04-19 16:52:08.625 109 12309.80 81.53 55429.25 88888.00 2007-04-19 16:52:08.750 109 12309.75 81.50 55429.25 88888.00 2007-04-19 16:52:08.875 109 12309.73 81.50 55429.28 88888.00 2007-04-19 16:52:09.000 109 12309.70 81.53 55429.30 88888.00 2007-04-19 16:52:09.125 109 12309.73 81.58 55429.32 88888.00 2007-04-19 16:52:09.250 109 12309.67 81.53 55429.30 88888.00 2007-04-19 16:52:09.375 109 12309.67 81.53 55429.28 88888.00 2007-04-19 16:52:09.500 109 12309.67 81.55 55429.25 88888.00 2007-04-19 16:52:09.625 109 12309.83 81.60 55429.28 88888.00 2007-04-19 16:52:09.750 109 12309.88 81.60 55429.28 88888.00 2007-04-19 16:52:09.875 109 12309.83 81.55 55429.28 88888.00 2007-04-19 16:52:10.000 109 12309.85 81.55 55429.25 88888.00 2007-04-19 16:52:10.125 109 12309.85 81.58 55429.25 88888.00 2007-04-19 16:52:10.250 109 12309.77 81.60 55429.25 88888.00 2007-04-19 16:52:10.375 109 12309.77 81.58 55429.25 88888.00 2007-04-19 16:52:10.500 109 12309.75 81.53 55429.28 88888.00 2007-04-19 16:52:10.625 109 12309.70 81.50 55429.28 88888.00 2007-04-19 16:52:10.750 109 12309.75 81.50 55429.28 88888.00 2007-04-19 16:52:10.875 109 12309.77 81.50 55429.25 88888.00 2007-04-19 16:52:11.000 109 12309.77 81.50 55429.25 88888.00 2007-04-19 16:52:11.125 109 12309.80 81.53 55429.28 88888.00 2007-04-19 16:52:11.250 109 12309.83 81.53 55429.25 88888.00 2007-04-19 16:52:11.375 109 12309.80 81.53 55429.25 88888.00 2007-04-19 16:52:11.500 109 12309.77 81.50 55429.22 88888.00 2007-04-19 16:52:11.625 109 12309.85 81.50 55429.22 88888.00 2007-04-19 16:52:11.750 109 12309.83 81.47 55429.25 88888.00 2007-04-19 16:52:11.875 109 12309.77 81.47 55429.25 88888.00 2007-04-19 16:52:12.000 109 12309.73 81.50 55429.22 88888.00 2007-04-19 16:52:12.125 109 12309.73 81.50 55429.25 88888.00 2007-04-19 16:52:12.250 109 12309.70 81.47 55429.25 88888.00 2007-04-19 16:52:12.375 109 12309.70 81.47 55429.25 88888.00 2007-04-19 16:52:12.500 109 12309.75 81.50 55429.25 88888.00 2007-04-19 16:52:12.625 109 12309.77 81.50 55429.25 88888.00 2007-04-19 16:52:12.750 109 12309.73 81.50 55429.28 88888.00 2007-04-19 16:52:12.875 109 12309.75 81.47 55429.28 88888.00 2007-04-19 16:52:13.000 109 12309.75 81.50 55429.25 88888.00 2007-04-19 16:52:13.125 109 12309.77 81.50 55429.22 88888.00 2007-04-19 16:52:13.250 109 12309.80 81.58 55429.28 88888.00 2007-04-19 16:52:13.375 109 12309.80 81.55 55429.30 88888.00 2007-04-19 16:52:13.500 109 12309.77 81.53 55429.30 88888.00 2007-04-19 16:52:13.625 109 12309.77 81.53 55429.28 88888.00 2007-04-19 16:52:13.750 109 12309.73 81.55 55429.28 88888.00 2007-04-19 16:52:13.875 109 12309.67 81.53 55429.30 88888.00 2007-04-19 16:52:14.000 109 12309.73 81.55 55429.28 88888.00 2007-04-19 16:52:14.125 109 12309.77 81.53 55429.30 88888.00 2007-04-19 16:52:14.250 109 12309.80 81.47 55429.30 88888.00 2007-04-19 16:52:14.375 109 12309.77 81.53 55429.32 88888.00 2007-04-19 16:52:14.500 109 12309.73 81.58 55429.32 88888.00 2007-04-19 16:52:14.625 109 12309.73 81.58 55429.32 88888.00 2007-04-19 16:52:14.750 109 12309.80 81.60 55429.32 88888.00 2007-04-19 16:52:14.875 109 12309.77 81.55 55429.30 88888.00 2007-04-19 16:52:15.000 109 12309.75 81.53 55429.28 88888.00 2007-04-19 16:52:15.125 109 12309.80 81.53 55429.25 88888.00 2007-04-19 16:52:15.250 109 12309.75 81.42 55429.25 88888.00 2007-04-19 16:52:15.375 109 12309.77 81.47 55429.28 88888.00 2007-04-19 16:52:15.500 109 12309.75 81.53 55429.30 88888.00 2007-04-19 16:52:15.625 109 12309.65 81.45 55429.30 88888.00 2007-04-19 16:52:15.750 109 12309.60 81.42 55429.28 88888.00 2007-04-19 16:52:15.875 109 12309.67 81.50 55429.28 88888.00 2007-04-19 16:52:16.000 109 12309.70 81.53 55429.30 88888.00 2007-04-19 16:52:16.125 109 12309.60 81.45 55429.30 88888.00 2007-04-19 16:52:16.250 109 12309.65 81.45 55429.30 88888.00 2007-04-19 16:52:16.375 109 12309.70 81.50 55429.30 88888.00 2007-04-19 16:52:16.500 109 12309.73 81.50 55429.30 88888.00 2007-04-19 16:52:16.625 109 12309.70 81.50 55429.28 88888.00 2007-04-19 16:52:16.750 109 12309.67 81.50 55429.28 88888.00 2007-04-19 16:52:16.875 109 12309.75 81.53 55429.28 88888.00 2007-04-19 16:52:17.000 109 12309.83 81.47 55429.25 88888.00 2007-04-19 16:52:17.125 109 12309.73 81.50 55429.28 88888.00 2007-04-19 16:52:17.250 109 12309.73 81.50 55429.28 88888.00 2007-04-19 16:52:17.375 109 12309.73 81.50 55429.28 88888.00 2007-04-19 16:52:17.500 109 12309.70 81.47 55429.25 88888.00 2007-04-19 16:52:17.625 109 12309.70 81.42 55429.25 88888.00 2007-04-19 16:52:17.750 109 12309.75 81.42 55429.28 88888.00 2007-04-19 16:52:17.875 109 12309.80 81.42 55429.28 88888.00 2007-04-19 16:52:18.000 109 12309.85 81.47 55429.25 88888.00 2007-04-19 16:52:18.125 109 12309.83 81.53 55429.30 88888.00 2007-04-19 16:52:18.250 109 12309.73 81.53 55429.30 88888.00 2007-04-19 16:52:18.375 109 12309.80 81.55 55429.30 88888.00 2007-04-19 16:52:18.500 109 12309.75 81.55 55429.28 88888.00 2007-04-19 16:52:18.625 109 12309.67 81.50 55429.30 88888.00 2007-04-19 16:52:18.750 109 12309.70 81.47 55429.30 88888.00 2007-04-19 16:52:18.875 109 12309.75 81.45 55429.25 88888.00 2007-04-19 16:52:19.000 109 12309.83 81.47 55429.28 88888.00 2007-04-19 16:52:19.125 109 12309.75 81.50 55429.28 88888.00 2007-04-19 16:52:19.250 109 12309.67 81.40 55429.25 88888.00 2007-04-19 16:52:19.375 109 12309.77 81.45 55429.28 88888.00 2007-04-19 16:52:19.500 109 12309.83 81.45 55429.28 88888.00 2007-04-19 16:52:19.625 109 12309.83 81.50 55429.28 88888.00 2007-04-19 16:52:19.750 109 12309.77 81.53 55429.28 88888.00 2007-04-19 16:52:19.875 109 12309.77 81.53 55429.30 88888.00 2007-04-19 16:52:20.000 109 12309.77 81.53 55429.30 88888.00 2007-04-19 16:52:20.125 109 12309.70 81.53 55429.32 88888.00 2007-04-19 16:52:20.250 109 12309.73 81.47 55429.32 88888.00 2007-04-19 16:52:20.375 109 12309.83 81.53 55429.30 88888.00 2007-04-19 16:52:20.500 109 12309.90 81.53 55429.32 88888.00 2007-04-19 16:52:20.625 109 12309.77 81.50 55429.28 88888.00 2007-04-19 16:52:20.750 109 12309.67 81.45 55429.30 88888.00 2007-04-19 16:52:20.875 109 12309.75 81.47 55429.28 88888.00 2007-04-19 16:52:21.000 109 12309.77 81.50 55429.28 88888.00 2007-04-19 16:52:21.125 109 12309.80 81.50 55429.30 88888.00 2007-04-19 16:52:21.250 109 12309.80 81.42 55429.30 88888.00 2007-04-19 16:52:21.375 109 12309.85 81.50 55429.30 88888.00 2007-04-19 16:52:21.500 109 12309.90 81.60 55429.32 88888.00 2007-04-19 16:52:21.625 109 12309.85 81.55 55429.30 88888.00 2007-04-19 16:52:21.750 109 12309.77 81.47 55429.28 88888.00 2007-04-19 16:52:21.875 109 12309.83 81.47 55429.25 88888.00 2007-04-19 16:52:22.000 109 12309.80 81.53 55429.25 88888.00 2007-04-19 16:52:22.125 109 12309.75 81.53 55429.28 88888.00 2007-04-19 16:52:22.250 109 12309.80 81.55 55429.32 88888.00 2007-04-19 16:52:22.375 109 12309.92 81.58 55429.32 88888.00 2007-04-19 16:52:22.500 109 12309.83 81.55 55429.30 88888.00 2007-04-19 16:52:22.625 109 12309.67 81.53 55429.25 88888.00 2007-04-19 16:52:22.750 109 12309.67 81.53 55429.25 88888.00 2007-04-19 16:52:22.875 109 12309.67 81.53 55429.25 88888.00 2007-04-19 16:52:23.000 109 12309.65 81.47 55429.25 88888.00 2007-04-19 16:52:23.125 109 12309.70 81.42 55429.28 88888.00 2007-04-19 16:52:23.250 109 12309.67 81.45 55429.28 88888.00 2007-04-19 16:52:23.375 109 12309.73 81.50 55429.30 88888.00 2007-04-19 16:52:23.500 109 12309.77 81.50 55429.28 88888.00 2007-04-19 16:52:23.625 109 12309.80 81.53 55429.30 88888.00 2007-04-19 16:52:23.750 109 12309.85 81.50 55429.28 88888.00 2007-04-19 16:52:23.875 109 12309.83 81.47 55429.25 88888.00 2007-04-19 16:52:24.000 109 12309.80 81.50 55429.25 88888.00 2007-04-19 16:52:24.125 109 12309.80 81.47 55429.28 88888.00 2007-04-19 16:52:24.250 109 12309.77 81.42 55429.28 88888.00 2007-04-19 16:52:24.375 109 12309.85 81.45 55429.25 88888.00 2007-04-19 16:52:24.500 109 12309.88 81.45 55429.30 88888.00 2007-04-19 16:52:24.625 109 12309.83 81.47 55429.30 88888.00 2007-04-19 16:52:24.750 109 12309.83 81.47 55429.30 88888.00 2007-04-19 16:52:24.875 109 12309.83 81.47 55429.30 88888.00 2007-04-19 16:52:25.000 109 12309.85 81.53 55429.28 88888.00 2007-04-19 16:52:25.125 109 12309.83 81.47 55429.28 88888.00 2007-04-19 16:52:25.250 109 12309.73 81.47 55429.25 88888.00 2007-04-19 16:52:25.375 109 12309.75 81.50 55429.25 88888.00 2007-04-19 16:52:25.500 109 12309.90 81.55 55429.28 88888.00 2007-04-19 16:52:25.625 109 12309.90 81.55 55429.30 88888.00 2007-04-19 16:52:25.750 109 12309.85 81.50 55429.30 88888.00 2007-04-19 16:52:25.875 109 12309.73 81.45 55429.28 88888.00 2007-04-19 16:52:26.000 109 12309.62 81.40 55429.20 88888.00 2007-04-19 16:52:26.125 109 12309.67 81.50 55429.22 88888.00 2007-04-19 16:52:26.250 109 12309.77 81.50 55429.28 88888.00 2007-04-19 16:52:26.375 109 12309.77 81.50 55429.22 88888.00 2007-04-19 16:52:26.500 109 12309.77 81.50 55429.22 88888.00 2007-04-19 16:52:26.625 109 12309.80 81.50 55429.25 88888.00 2007-04-19 16:52:26.750 109 12309.80 81.45 55429.25 88888.00 2007-04-19 16:52:26.875 109 12309.77 81.50 55429.28 88888.00 2007-04-19 16:52:27.000 109 12309.77 81.47 55429.28 88888.00 2007-04-19 16:52:27.125 109 12309.88 81.50 55429.28 88888.00 2007-04-19 16:52:27.250 109 12309.90 81.50 55429.30 88888.00 2007-04-19 16:52:27.375 109 12309.95 81.53 55429.30 88888.00 2007-04-19 16:52:27.500 109 12309.92 81.50 55429.28 88888.00 2007-04-19 16:52:27.625 109 12309.85 81.53 55429.25 88888.00 2007-04-19 16:52:27.750 109 12309.83 81.53 55429.25 88888.00 2007-04-19 16:52:27.875 109 12309.80 81.50 55429.25 88888.00 2007-04-19 16:52:28.000 109 12309.85 81.45 55429.25 88888.00 2007-04-19 16:52:28.125 109 12309.95 81.47 55429.28 88888.00 2007-04-19 16:52:28.250 109 12309.92 81.50 55429.28 88888.00 2007-04-19 16:52:28.375 109 12309.85 81.55 55429.30 88888.00 2007-04-19 16:52:28.500 109 12309.77 81.53 55429.28 88888.00 2007-04-19 16:52:28.625 109 12309.80 81.47 55429.25 88888.00 2007-04-19 16:52:28.750 109 12309.83 81.50 55429.28 88888.00 2007-04-19 16:52:28.875 109 12309.77 81.55 55429.28 88888.00 2007-04-19 16:52:29.000 109 12309.80 81.50 55429.28 88888.00 2007-04-19 16:52:29.125 109 12309.88 81.55 55429.30 88888.00 2007-04-19 16:52:29.250 109 12309.80 81.45 55429.30 88888.00 2007-04-19 16:52:29.375 109 12309.83 81.42 55429.25 88888.00 2007-04-19 16:52:29.500 109 12309.80 81.45 55429.25 88888.00 2007-04-19 16:52:29.625 109 12309.80 81.45 55429.25 88888.00 2007-04-19 16:52:29.750 109 12309.80 81.45 55429.28 88888.00 2007-04-19 16:52:29.875 109 12309.70 81.45 55429.28 88888.00 2007-04-19 16:52:30.000 109 12309.67 81.47 55429.28 88888.00 2007-04-19 16:52:30.125 109 12309.73 81.53 55429.28 88888.00 2007-04-19 16:52:30.250 109 12309.67 81.47 55429.25 88888.00 2007-04-19 16:52:30.375 109 12309.67 81.47 55429.25 88888.00 2007-04-19 16:52:30.500 109 12309.67 81.47 55429.22 88888.00 2007-04-19 16:52:30.625 109 12309.75 81.42 55429.22 88888.00 2007-04-19 16:52:30.750 109 12309.75 81.47 55429.25 88888.00 2007-04-19 16:52:30.875 109 12309.75 81.53 55429.25 88888.00 2007-04-19 16:52:31.000 109 12309.77 81.50 55429.25 88888.00 2007-04-19 16:52:31.125 109 12309.83 81.53 55429.28 88888.00 2007-04-19 16:52:31.250 109 12309.85 81.55 55429.28 88888.00 2007-04-19 16:52:31.375 109 12309.77 81.47 55429.25 88888.00 2007-04-19 16:52:31.500 109 12309.73 81.45 55429.25 88888.00 2007-04-19 16:52:31.625 109 12309.73 81.47 55429.22 88888.00 2007-04-19 16:52:31.750 109 12309.70 81.50 55429.25 88888.00 2007-04-19 16:52:31.875 109 12309.83 81.55 55429.25 88888.00 2007-04-19 16:52:32.000 109 12309.83 81.47 55429.25 88888.00 2007-04-19 16:52:32.125 109 12309.83 81.53 55429.28 88888.00 2007-04-19 16:52:32.250 109 12309.83 81.53 55429.25 88888.00 2007-04-19 16:52:32.375 109 12309.75 81.47 55429.22 88888.00 2007-04-19 16:52:32.500 109 12309.75 81.47 55429.22 88888.00 2007-04-19 16:52:32.625 109 12309.73 81.47 55429.25 88888.00 2007-04-19 16:52:32.750 109 12309.73 81.50 55429.25 88888.00 2007-04-19 16:52:32.875 109 12309.67 81.40 55429.25 88888.00 2007-04-19 16:52:33.000 109 12309.70 81.45 55429.22 88888.00 2007-04-19 16:52:33.125 109 12309.70 81.50 55429.25 88888.00 2007-04-19 16:52:33.250 109 12309.75 81.53 55429.30 88888.00 2007-04-19 16:52:33.375 109 12309.80 81.53 55429.30 88888.00 2007-04-19 16:52:33.500 109 12309.83 81.47 55429.28 88888.00 2007-04-19 16:52:33.625 109 12309.85 81.50 55429.28 88888.00 2007-04-19 16:52:33.750 109 12309.90 81.58 55429.28 88888.00 2007-04-19 16:52:33.875 109 12309.83 81.53 55429.30 88888.00 2007-04-19 16:52:34.000 109 12309.75 81.45 55429.28 88888.00 2007-04-19 16:52:34.125 109 12309.73 81.42 55429.25 88888.00 2007-04-19 16:52:34.250 109 12309.77 81.45 55429.28 88888.00 2007-04-19 16:52:34.375 109 12309.83 81.53 55429.28 88888.00 2007-04-19 16:52:34.500 109 12309.80 81.53 55429.30 88888.00 2007-04-19 16:52:34.625 109 12309.75 81.45 55429.28 88888.00 2007-04-19 16:52:34.750 109 12309.70 81.45 55429.25 88888.00 2007-04-19 16:52:34.875 109 12309.75 81.53 55429.30 88888.00 2007-04-19 16:52:35.000 109 12309.75 81.50 55429.28 88888.00 2007-04-19 16:52:35.125 109 12309.75 81.45 55429.25 88888.00 2007-04-19 16:52:35.250 109 12309.75 81.45 55429.28 88888.00 2007-04-19 16:52:35.375 109 12309.73 81.47 55429.25 88888.00 2007-04-19 16:52:35.500 109 12309.75 81.50 55429.25 88888.00 2007-04-19 16:52:35.625 109 12309.73 81.47 55429.25 88888.00 2007-04-19 16:52:35.750 109 12309.77 81.47 55429.25 88888.00 2007-04-19 16:52:35.875 109 12309.85 81.50 55429.25 88888.00 2007-04-19 16:52:36.000 109 12309.88 81.55 55429.25 88888.00 2007-04-19 16:52:36.125 109 12309.75 81.50 55429.28 88888.00 2007-04-19 16:52:36.250 109 12309.67 81.45 55429.30 88888.00 2007-04-19 16:52:36.375 109 12309.73 81.47 55429.30 88888.00 2007-04-19 16:52:36.500 109 12309.73 81.47 55429.28 88888.00 2007-04-19 16:52:36.625 109 12309.62 81.42 55429.25 88888.00 2007-04-19 16:52:36.750 109 12309.62 81.45 55429.25 88888.00 2007-04-19 16:52:36.875 109 12309.62 81.38 55429.22 88888.00 2007-04-19 16:52:37.000 109 12309.67 81.40 55429.25 88888.00 2007-04-19 16:52:37.125 109 12309.75 81.45 55429.32 88888.00 2007-04-19 16:52:37.250 109 12309.75 81.50 55429.30 88888.00 2007-04-19 16:52:37.375 109 12309.85 81.55 55429.30 88888.00 2007-04-19 16:52:37.500 109 12309.80 81.53 55429.28 88888.00 2007-04-19 16:52:37.625 109 12309.73 81.47 55429.25 88888.00 2007-04-19 16:52:37.750 109 12309.75 81.40 55429.25 88888.00 2007-04-19 16:52:37.875 109 12309.77 81.40 55429.28 88888.00 2007-04-19 16:52:38.000 109 12309.67 81.45 55429.28 88888.00 2007-04-19 16:52:38.125 109 12309.67 81.50 55429.30 88888.00 2007-04-19 16:52:38.250 109 12309.67 81.45 55429.32 88888.00 2007-04-19 16:52:38.375 109 12309.67 81.53 55429.35 88888.00 2007-04-19 16:52:38.500 109 12309.67 81.47 55429.32 88888.00 2007-04-19 16:52:38.625 109 12309.62 81.40 55429.28 88888.00 2007-04-19 16:52:38.750 109 12309.60 81.40 55429.28 88888.00 2007-04-19 16:52:38.875 109 12309.60 81.47 55429.28 88888.00 2007-04-19 16:52:39.000 109 12309.60 81.47 55429.28 88888.00 2007-04-19 16:52:39.125 109 12309.62 81.45 55429.25 88888.00 2007-04-19 16:52:39.250 109 12309.62 81.38 55429.25 88888.00 2007-04-19 16:52:39.375 109 12309.62 81.42 55429.22 88888.00 2007-04-19 16:52:39.500 109 12309.65 81.45 55429.20 88888.00 2007-04-19 16:52:39.625 109 12309.65 81.45 55429.25 88888.00 2007-04-19 16:52:39.750 109 12309.67 81.45 55429.25 88888.00 2007-04-19 16:52:39.875 109 12309.70 81.42 55429.22 88888.00 2007-04-19 16:52:40.000 109 12309.73 81.47 55429.22 88888.00 2007-04-19 16:52:40.125 109 12309.70 81.50 55429.28 88888.00 2007-04-19 16:52:40.250 109 12309.60 81.40 55429.25 88888.00 2007-04-19 16:52:40.375 109 12309.58 81.40 55429.25 88888.00 2007-04-19 16:52:40.500 109 12309.60 81.45 55429.25 88888.00 2007-04-19 16:52:40.625 109 12309.65 81.42 55429.28 88888.00 2007-04-19 16:52:40.750 109 12309.65 81.42 55429.30 88888.00 2007-04-19 16:52:40.875 109 12309.62 81.45 55429.28 88888.00 2007-04-19 16:52:41.000 109 12309.67 81.50 55429.28 88888.00 2007-04-19 16:52:41.125 109 12309.73 81.45 55429.28 88888.00 2007-04-19 16:52:41.250 109 12309.67 81.38 55429.28 88888.00 2007-04-19 16:52:41.375 109 12309.62 81.40 55429.28 88888.00 2007-04-19 16:52:41.500 109 12309.62 81.42 55429.28 88888.00 2007-04-19 16:52:41.625 109 12309.65 81.42 55429.28 88888.00 2007-04-19 16:52:41.750 109 12309.65 81.40 55429.28 88888.00 2007-04-19 16:52:41.875 109 12309.67 81.42 55429.28 88888.00 2007-04-19 16:52:42.000 109 12309.67 81.42 55429.28 88888.00 2007-04-19 16:52:42.125 109 12309.73 81.50 55429.28 88888.00 2007-04-19 16:52:42.250 109 12309.73 81.53 55429.30 88888.00 2007-04-19 16:52:42.375 109 12309.73 81.50 55429.30 88888.00 2007-04-19 16:52:42.500 109 12309.62 81.42 55429.32 88888.00 2007-04-19 16:52:42.625 109 12309.60 81.40 55429.28 88888.00 2007-04-19 16:52:42.750 109 12309.62 81.40 55429.28 88888.00 2007-04-19 16:52:42.875 109 12309.65 81.42 55429.25 88888.00 2007-04-19 16:52:43.000 109 12309.75 81.53 55429.28 88888.00 2007-04-19 16:52:43.125 109 12309.77 81.50 55429.32 88888.00 2007-04-19 16:52:43.250 109 12309.75 81.47 55429.30 88888.00 2007-04-19 16:52:43.375 109 12309.75 81.45 55429.28 88888.00 2007-04-19 16:52:43.500 109 12309.65 81.42 55429.28 88888.00 2007-04-19 16:52:43.625 109 12309.60 81.45 55429.28 88888.00 2007-04-19 16:52:43.750 109 12309.65 81.47 55429.30 88888.00 2007-04-19 16:52:43.875 109 12309.70 81.47 55429.28 88888.00 2007-04-19 16:52:44.000 109 12309.75 81.45 55429.25 88888.00 2007-04-19 16:52:44.125 109 12309.67 81.40 55429.25 88888.00 2007-04-19 16:52:44.250 109 12309.58 81.40 55429.28 88888.00 2007-04-19 16:52:44.375 109 12309.65 81.45 55429.28 88888.00 2007-04-19 16:52:44.500 109 12309.67 81.45 55429.28 88888.00 2007-04-19 16:52:44.625 109 12309.73 81.50 55429.30 88888.00 2007-04-19 16:52:44.750 109 12309.67 81.53 55429.30 88888.00 2007-04-19 16:52:44.875 109 12309.62 81.45 55429.28 88888.00 2007-04-19 16:52:45.000 109 12309.58 81.42 55429.25 88888.00 2007-04-19 16:52:45.125 109 12309.55 81.42 55429.22 88888.00 2007-04-19 16:52:45.250 109 12309.58 81.50 55429.28 88888.00 2007-04-19 16:52:45.375 109 12309.65 81.55 55429.25 88888.00 2007-04-19 16:52:45.500 109 12309.65 81.47 55429.28 88888.00 2007-04-19 16:52:45.625 109 12309.58 81.40 55429.28 88888.00 2007-04-19 16:52:45.750 109 12309.60 81.42 55429.30 88888.00 2007-04-19 16:52:45.875 109 12309.58 81.40 55429.30 88888.00 2007-04-19 16:52:46.000 109 12309.62 81.42 55429.30 88888.00 2007-04-19 16:52:46.125 109 12309.62 81.42 55429.30 88888.00 2007-04-19 16:52:46.250 109 12309.67 81.42 55429.30 88888.00 2007-04-19 16:52:46.375 109 12309.73 81.47 55429.28 88888.00 2007-04-19 16:52:46.500 109 12309.75 81.47 55429.30 88888.00 2007-04-19 16:52:46.625 109 12309.77 81.47 55429.32 88888.00 2007-04-19 16:52:46.750 109 12309.75 81.45 55429.30 88888.00 2007-04-19 16:52:46.875 109 12309.70 81.45 55429.32 88888.00 2007-04-19 16:52:47.000 109 12309.62 81.47 55429.30 88888.00 2007-04-19 16:52:47.125 109 12309.60 81.45 55429.28 88888.00 2007-04-19 16:52:47.250 109 12309.55 81.45 55429.32 88888.00 2007-04-19 16:52:47.375 109 12309.58 81.47 55429.32 88888.00 2007-04-19 16:52:47.500 109 12309.62 81.47 55429.32 88888.00 2007-04-19 16:52:47.625 109 12309.62 81.42 55429.30 88888.00 2007-04-19 16:52:47.750 109 12309.60 81.42 55429.32 88888.00 2007-04-19 16:52:47.875 109 12309.67 81.42 55429.35 88888.00 2007-04-19 16:52:48.000 109 12309.70 81.42 55429.30 88888.00 2007-04-19 16:52:48.125 109 12309.75 81.47 55429.32 88888.00 2007-04-19 16:52:48.250 109 12309.67 81.42 55429.30 88888.00 2007-04-19 16:52:48.375 109 12309.70 81.42 55429.30 88888.00 2007-04-19 16:52:48.500 109 12309.67 81.40 55429.30 88888.00 2007-04-19 16:52:48.625 109 12309.65 81.45 55429.30 88888.00 2007-04-19 16:52:48.750 109 12309.62 81.47 55429.28 88888.00 2007-04-19 16:52:48.875 109 12309.67 81.47 55429.30 88888.00 2007-04-19 16:52:49.000 109 12309.77 81.50 55429.32 88888.00 2007-04-19 16:52:49.125 109 12309.73 81.47 55429.32 88888.00 2007-04-19 16:52:49.250 109 12309.55 81.38 55429.30 88888.00 2007-04-19 16:52:49.375 109 12309.62 81.42 55429.30 88888.00 2007-04-19 16:52:49.500 109 12309.67 81.47 55429.32 88888.00 2007-04-19 16:52:49.625 109 12309.70 81.42 55429.32 88888.00 2007-04-19 16:52:49.750 109 12309.67 81.42 55429.30 88888.00 2007-04-19 16:52:49.875 109 12309.70 81.42 55429.32 88888.00 2007-04-19 16:52:50.000 109 12309.65 81.45 55429.30 88888.00 2007-04-19 16:52:50.125 109 12309.67 81.50 55429.35 88888.00 2007-04-19 16:52:50.250 109 12309.67 81.45 55429.35 88888.00 2007-04-19 16:52:50.375 109 12309.70 81.42 55429.32 88888.00 2007-04-19 16:52:50.500 109 12309.75 81.47 55429.35 88888.00 2007-04-19 16:52:50.625 109 12309.77 81.47 55429.38 88888.00 2007-04-19 16:52:50.750 109 12309.77 81.47 55429.35 88888.00 2007-04-19 16:52:50.875 109 12309.77 81.40 55429.30 88888.00 2007-04-19 16:52:51.000 109 12309.75 81.38 55429.28 88888.00 2007-04-19 16:52:51.125 109 12309.73 81.38 55429.30 88888.00 2007-04-19 16:52:51.250 109 12309.70 81.45 55429.32 88888.00 2007-04-19 16:52:51.375 109 12309.67 81.45 55429.30 88888.00 2007-04-19 16:52:51.500 109 12309.60 81.42 55429.32 88888.00 2007-04-19 16:52:51.625 109 12309.67 81.40 55429.35 88888.00 2007-04-19 16:52:51.750 109 12309.73 81.42 55429.35 88888.00 2007-04-19 16:52:51.875 109 12309.67 81.40 55429.32 88888.00 2007-04-19 16:52:52.000 109 12309.62 81.38 55429.32 88888.00 2007-04-19 16:52:52.125 109 12309.60 81.42 55429.38 88888.00 2007-04-19 16:52:52.250 109 12309.62 81.45 55429.35 88888.00 2007-04-19 16:52:52.375 109 12309.65 81.42 55429.30 88888.00 2007-04-19 16:52:52.500 109 12309.67 81.38 55429.30 88888.00 2007-04-19 16:52:52.625 109 12309.70 81.38 55429.32 88888.00 2007-04-19 16:52:52.750 109 12309.67 81.42 55429.32 88888.00 2007-04-19 16:52:52.875 109 12309.62 81.45 55429.32 88888.00 2007-04-19 16:52:53.000 109 12309.62 81.42 55429.30 88888.00 2007-04-19 16:52:53.125 109 12309.60 81.42 55429.30 88888.00 2007-04-19 16:52:53.250 109 12309.55 81.40 55429.32 88888.00 2007-04-19 16:52:53.375 109 12309.62 81.40 55429.30 88888.00 2007-04-19 16:52:53.500 109 12309.70 81.40 55429.28 88888.00 2007-04-19 16:52:53.625 109 12309.73 81.42 55429.32 88888.00 2007-04-19 16:52:53.750 109 12309.73 81.42 55429.30 88888.00 2007-04-19 16:52:53.875 109 12309.65 81.38 55429.32 88888.00 2007-04-19 16:52:54.000 109 12309.67 81.40 55429.30 88888.00 2007-04-19 16:52:54.125 109 12309.62 81.35 55429.28 88888.00 2007-04-19 16:52:54.250 109 12309.58 81.40 55429.28 88888.00 2007-04-19 16:52:54.375 109 12309.62 81.42 55429.30 88888.00 2007-04-19 16:52:54.500 109 12309.67 81.38 55429.30 88888.00 2007-04-19 16:52:54.625 109 12309.70 81.35 55429.30 88888.00 2007-04-19 16:52:54.750 109 12309.65 81.42 55429.30 88888.00 2007-04-19 16:52:54.875 109 12309.67 81.47 55429.32 88888.00 2007-04-19 16:52:55.000 109 12309.70 81.45 55429.32 88888.00 2007-04-19 16:52:55.125 109 12309.62 81.45 55429.35 88888.00 2007-04-19 16:52:55.250 109 12309.60 81.40 55429.32 88888.00 2007-04-19 16:52:55.375 109 12309.62 81.38 55429.32 88888.00 2007-04-19 16:52:55.500 109 12309.60 81.42 55429.32 88888.00 2007-04-19 16:52:55.625 109 12309.65 81.47 55429.35 88888.00 2007-04-19 16:52:55.750 109 12309.60 81.35 55429.30 88888.00 2007-04-19 16:52:55.875 109 12309.65 81.33 55429.30 88888.00 2007-04-19 16:52:56.000 109 12309.70 81.38 55429.30 88888.00 2007-04-19 16:52:56.125 109 12309.67 81.42 55429.32 88888.00 2007-04-19 16:52:56.250 109 12309.65 81.40 55429.32 88888.00 2007-04-19 16:52:56.375 109 12309.70 81.40 55429.30 88888.00 2007-04-19 16:52:56.500 109 12309.70 81.42 55429.30 88888.00 2007-04-19 16:52:56.625 109 12309.70 81.42 55429.30 88888.00 2007-04-19 16:52:56.750 109 12309.67 81.38 55429.30 88888.00 2007-04-19 16:52:56.875 109 12309.65 81.38 55429.30 88888.00 2007-04-19 16:52:57.000 109 12309.67 81.35 55429.32 88888.00 2007-04-19 16:52:57.125 109 12309.70 81.42 55429.38 88888.00 2007-04-19 16:52:57.250 109 12309.67 81.40 55429.32 88888.00 2007-04-19 16:52:57.375 109 12309.75 81.40 55429.35 88888.00 2007-04-19 16:52:57.500 109 12309.70 81.38 55429.35 88888.00 2007-04-19 16:52:57.625 109 12309.67 81.38 55429.32 88888.00 2007-04-19 16:52:57.750 109 12309.62 81.35 55429.35 88888.00 2007-04-19 16:52:57.875 109 12309.65 81.35 55429.35 88888.00 2007-04-19 16:52:58.000 109 12309.73 81.38 55429.35 88888.00 2007-04-19 16:52:58.125 109 12309.73 81.47 55429.38 88888.00 2007-04-19 16:52:58.250 109 12309.67 81.45 55429.35 88888.00 2007-04-19 16:52:58.375 109 12309.60 81.35 55429.30 88888.00 2007-04-19 16:52:58.500 109 12309.58 81.30 55429.30 88888.00 2007-04-19 16:52:58.625 109 12309.58 81.38 55429.30 88888.00 2007-04-19 16:52:58.750 109 12309.60 81.40 55429.32 88888.00 2007-04-19 16:52:58.875 109 12309.62 81.33 55429.32 88888.00 2007-04-19 16:52:59.000 109 12309.62 81.30 55429.30 88888.00 2007-04-19 16:52:59.125 109 12309.60 81.30 55429.25 88888.00 2007-04-19 16:52:59.250 109 12309.62 81.38 55429.28 88888.00 2007-04-19 16:52:59.375 109 12309.67 81.42 55429.32 88888.00 2007-04-19 16:52:59.500 109 12309.70 81.45 55429.35 88888.00 2007-04-19 16:52:59.625 109 12309.67 81.42 55429.32 88888.00 2007-04-19 16:52:59.750 109 12309.70 81.42 55429.35 88888.00 2007-04-19 16:52:59.875 109 12309.70 81.40 55429.35 88888.00 2007-04-19 16:53:00.000 109 12309.62 81.40 55429.30 88888.00 2007-04-19 16:53:00.125 109 12309.65 81.38 55429.30 88888.00 2007-04-19 16:53:00.250 109 12309.65 81.38 55429.35 88888.00 2007-04-19 16:53:00.375 109 12309.67 81.40 55429.30 88888.00 2007-04-19 16:53:00.500 109 12309.65 81.40 55429.30 88888.00 2007-04-19 16:53:00.625 109 12309.67 81.38 55429.30 88888.00 2007-04-19 16:53:00.750 109 12309.70 81.35 55429.30 88888.00 2007-04-19 16:53:00.875 109 12309.67 81.35 55429.28 88888.00 2007-04-19 16:53:01.000 109 12309.65 81.42 55429.25 88888.00 2007-04-19 16:53:01.125 109 12309.65 81.42 55429.28 88888.00 2007-04-19 16:53:01.250 109 12309.62 81.45 55429.32 88888.00 2007-04-19 16:53:01.375 109 12309.58 81.47 55429.32 88888.00 2007-04-19 16:53:01.500 109 12309.60 81.47 55429.32 88888.00 2007-04-19 16:53:01.625 109 12309.58 81.40 55429.30 88888.00 2007-04-19 16:53:01.750 109 12309.55 81.38 55429.28 88888.00 2007-04-19 16:53:01.875 109 12309.55 81.42 55429.30 88888.00 2007-04-19 16:53:02.000 109 12309.58 81.40 55429.32 88888.00 2007-04-19 16:53:02.125 109 12309.60 81.38 55429.32 88888.00 2007-04-19 16:53:02.250 109 12309.67 81.40 55429.32 88888.00 2007-04-19 16:53:02.375 109 12309.67 81.35 55429.32 88888.00 2007-04-19 16:53:02.500 109 12309.62 81.38 55429.32 88888.00 2007-04-19 16:53:02.625 109 12309.67 81.40 55429.35 88888.00 2007-04-19 16:53:02.750 109 12309.70 81.45 55429.38 88888.00 2007-04-19 16:53:02.875 109 12309.67 81.40 55429.32 88888.00 2007-04-19 16:53:03.000 109 12309.65 81.45 55429.32 88888.00 2007-04-19 16:53:03.125 109 12309.65 81.45 55429.35 88888.00 2007-04-19 16:53:03.250 109 12309.67 81.38 55429.35 88888.00 2007-04-19 16:53:03.375 109 12309.67 81.45 55429.32 88888.00 2007-04-19 16:53:03.500 109 12309.70 81.53 55429.32 88888.00 2007-04-19 16:53:03.625 109 12309.73 81.53 55429.35 88888.00 2007-04-19 16:53:03.750 109 12309.73 81.47 55429.32 88888.00 2007-04-19 16:53:03.875 109 12309.75 81.45 55429.32 88888.00 2007-04-19 16:53:04.000 109 12309.67 81.40 55429.35 88888.00 2007-04-19 16:53:04.125 109 12309.60 81.40 55429.35 88888.00 2007-04-19 16:53:04.250 109 12309.65 81.45 55429.35 88888.00 2007-04-19 16:53:04.375 109 12309.65 81.45 55429.32 88888.00 2007-04-19 16:53:04.500 109 12309.65 81.45 55429.35 88888.00 2007-04-19 16:53:04.625 109 12309.65 81.45 55429.32 88888.00 2007-04-19 16:53:04.750 109 12309.62 81.42 55429.32 88888.00 2007-04-19 16:53:04.875 109 12309.67 81.38 55429.32 88888.00 2007-04-19 16:53:05.000 109 12309.70 81.42 55429.30 88888.00 2007-04-19 16:53:05.125 109 12309.65 81.45 55429.32 88888.00 2007-04-19 16:53:05.250 109 12309.58 81.42 55429.32 88888.00 2007-04-19 16:53:05.375 109 12309.62 81.42 55429.35 88888.00 2007-04-19 16:53:05.500 109 12309.65 81.45 55429.35 88888.00 2007-04-19 16:53:05.625 109 12309.60 81.42 55429.35 88888.00 2007-04-19 16:53:05.750 109 12309.60 81.42 55429.32 88888.00 2007-04-19 16:53:05.875 109 12309.55 81.38 55429.32 88888.00 2007-04-19 16:53:06.000 109 12309.52 81.33 55429.30 88888.00 2007-04-19 16:53:06.125 109 12309.60 81.40 55429.28 88888.00 2007-04-19 16:53:06.250 109 12309.58 81.40 55429.30 88888.00 2007-04-19 16:53:06.375 109 12309.58 81.40 55429.28 88888.00 2007-04-19 16:53:06.500 109 12309.55 81.38 55429.30 88888.00 2007-04-19 16:53:06.625 109 12309.60 81.42 55429.35 88888.00 2007-04-19 16:53:06.750 109 12309.58 81.42 55429.35 88888.00 2007-04-19 16:53:06.875 109 12309.60 81.42 55429.35 88888.00 2007-04-19 16:53:07.000 109 12309.58 81.42 55429.30 88888.00 2007-04-19 16:53:07.125 109 12309.58 81.35 55429.30 88888.00 2007-04-19 16:53:07.250 109 12309.55 81.38 55429.30 88888.00 2007-04-19 16:53:07.375 109 12309.52 81.42 55429.30 88888.00 2007-04-19 16:53:07.500 109 12309.55 81.42 55429.28 88888.00 2007-04-19 16:53:07.625 109 12309.62 81.40 55429.30 88888.00 2007-04-19 16:53:07.750 109 12309.65 81.40 55429.30 88888.00 2007-04-19 16:53:07.875 109 12309.58 81.38 55429.30 88888.00 2007-04-19 16:53:08.000 109 12309.60 81.40 55429.30 88888.00 2007-04-19 16:53:08.125 109 12309.65 81.38 55429.32 88888.00 2007-04-19 16:53:08.250 109 12309.60 81.42 55429.35 88888.00 2007-04-19 16:53:08.375 109 12309.55 81.42 55429.35 88888.00 2007-04-19 16:53:08.500 109 12309.58 81.40 55429.32 88888.00 2007-04-19 16:53:08.625 109 12309.58 81.40 55429.32 88888.00 2007-04-19 16:53:08.750 109 12309.55 81.42 55429.35 88888.00 2007-04-19 16:53:08.875 109 12309.58 81.40 55429.40 88888.00 2007-04-19 16:53:09.000 109 12309.60 81.42 55429.32 88888.00 2007-04-19 16:53:09.125 109 12309.60 81.40 55429.32 88888.00 2007-04-19 16:53:09.250 109 12309.60 81.33 55429.30 88888.00 2007-04-19 16:53:09.375 109 12309.62 81.38 55429.30 88888.00 2007-04-19 16:53:09.500 109 12309.60 81.45 55429.35 88888.00 2007-04-19 16:53:09.625 109 12309.58 81.47 55429.38 88888.00 2007-04-19 16:53:09.750 109 12309.52 81.42 55429.38 88888.00 2007-04-19 16:53:09.875 109 12309.50 81.42 55429.38 88888.00 2007-04-19 16:53:10.000 109 12309.50 81.45 55429.38 88888.00 2007-04-19 16:53:10.125 109 12309.52 81.45 55429.40 88888.00 2007-04-19 16:53:10.250 109 12309.48 81.40 55429.40 88888.00 2007-04-19 16:53:10.375 109 12309.48 81.45 55429.43 88888.00 2007-04-19 16:53:10.500 109 12309.45 81.45 55429.43 88888.00 2007-04-19 16:53:10.625 109 12309.45 81.42 55429.38 88888.00 2007-04-19 16:53:10.750 109 12309.55 81.40 55429.35 88888.00 2007-04-19 16:53:10.875 109 12309.58 81.40 55429.35 88888.00 2007-04-19 16:53:11.000 109 12309.52 81.40 55429.35 88888.00 2007-04-19 16:53:11.125 109 12309.50 81.40 55429.35 88888.00 2007-04-19 16:53:11.250 109 12309.48 81.35 55429.32 88888.00 2007-04-19 16:53:11.375 109 12309.50 81.38 55429.38 88888.00 2007-04-19 16:53:11.500 109 12309.58 81.45 55429.40 88888.00 2007-04-19 16:53:11.625 109 12309.55 81.45 55429.38 88888.00 2007-04-19 16:53:11.750 109 12309.55 81.40 55429.35 88888.00 2007-04-19 16:53:11.875 109 12309.55 81.38 55429.32 88888.00 2007-04-19 16:53:12.000 109 12309.58 81.40 55429.35 88888.00 2007-04-19 16:53:12.125 109 12309.60 81.42 55429.38 88888.00 2007-04-19 16:53:12.250 109 12309.52 81.42 55429.38 88888.00 2007-04-19 16:53:12.375 109 12309.55 81.38 55429.38 88888.00 2007-04-19 16:53:12.500 109 12309.55 81.38 55429.35 88888.00 2007-04-19 16:53:12.625 109 12309.52 81.40 55429.32 88888.00 2007-04-19 16:53:12.750 109 12309.52 81.42 55429.35 88888.00 2007-04-19 16:53:12.875 109 12309.58 81.40 55429.35 88888.00 2007-04-19 16:53:13.000 109 12309.60 81.45 55429.40 88888.00 2007-04-19 16:53:13.125 109 12309.62 81.50 55429.43 88888.00 2007-04-19 16:53:13.250 109 12309.50 81.42 55429.40 88888.00 2007-04-19 16:53:13.375 109 12309.48 81.35 55429.35 88888.00 2007-04-19 16:53:13.500 109 12309.52 81.30 55429.38 88888.00 2007-04-19 16:53:13.625 109 12309.55 81.38 55429.35 88888.00 2007-04-19 16:53:13.750 109 12309.52 81.40 55429.38 88888.00 2007-04-19 16:53:13.875 109 12309.52 81.38 55429.40 88888.00 2007-04-19 16:53:14.000 109 12309.52 81.38 55429.38 88888.00 2007-04-19 16:53:14.125 109 12309.52 81.35 55429.38 88888.00 2007-04-19 16:53:14.250 109 12309.55 81.45 55429.40 88888.00 2007-04-19 16:53:14.375 109 12309.52 81.47 55429.43 88888.00 2007-04-19 16:53:14.500 109 12309.50 81.47 55429.38 88888.00 2007-04-19 16:53:14.625 109 12309.55 81.45 55429.35 88888.00 2007-04-19 16:53:14.750 109 12309.55 81.42 55429.35 88888.00 2007-04-19 16:53:14.875 109 12309.48 81.38 55429.38 88888.00 2007-04-19 16:53:15.000 109 12309.45 81.40 55429.40 88888.00 2007-04-19 16:53:15.125 109 12309.50 81.40 55429.40 88888.00 2007-04-19 16:53:15.250 109 12309.50 81.38 55429.40 88888.00 2007-04-19 16:53:15.375 109 12309.52 81.40 55429.40 88888.00 2007-04-19 16:53:15.500 109 12309.52 81.40 55429.43 88888.00 2007-04-19 16:53:15.625 109 12309.58 81.47 55429.40 88888.00 2007-04-19 16:53:15.750 109 12309.60 81.40 55429.35 88888.00 2007-04-19 16:53:15.875 109 12309.52 81.28 55429.35 88888.00 2007-04-19 16:53:16.000 109 12309.48 81.33 55429.35 88888.00 2007-04-19 16:53:16.125 109 12309.50 81.45 55429.38 88888.00 2007-04-19 16:53:16.250 109 12309.52 81.42 55429.38 88888.00 2007-04-19 16:53:16.375 109 12309.52 81.38 55429.35 88888.00 2007-04-19 16:53:16.500 109 12309.55 81.40 55429.38 88888.00 2007-04-19 16:53:16.625 109 12309.55 81.38 55429.40 88888.00 2007-04-19 16:53:16.750 109 12309.58 81.40 55429.35 88888.00 2007-04-19 16:53:16.875 109 12309.58 81.38 55429.35 88888.00 2007-04-19 16:53:17.000 109 12309.52 81.35 55429.35 88888.00 2007-04-19 16:53:17.125 109 12309.48 81.35 55429.35 88888.00 2007-04-19 16:53:17.250 109 12309.48 81.35 55429.38 88888.00 2007-04-19 16:53:17.375 109 12309.52 81.40 55429.38 88888.00 2007-04-19 16:53:17.500 109 12309.58 81.45 55429.43 88888.00 2007-04-19 16:53:17.625 109 12309.62 81.42 55429.38 88888.00 2007-04-19 16:53:17.750 109 12309.55 81.38 55429.35 88888.00 2007-04-19 16:53:17.875 109 12309.55 81.40 55429.38 88888.00 2007-04-19 16:53:18.000 109 12309.55 81.42 55429.40 88888.00 2007-04-19 16:53:18.125 109 12309.52 81.38 55429.40 88888.00 2007-04-19 16:53:18.250 109 12309.52 81.38 55429.40 88888.00 2007-04-19 16:53:18.375 109 12309.60 81.42 55429.40 88888.00 2007-04-19 16:53:18.500 109 12309.55 81.35 55429.38 88888.00 2007-04-19 16:53:18.625 109 12309.48 81.28 55429.38 88888.00 2007-04-19 16:53:18.750 109 12309.48 81.40 55429.40 88888.00 2007-04-19 16:53:18.875 109 12309.45 81.47 55429.43 88888.00 2007-04-19 16:53:19.000 109 12309.48 81.45 55429.40 88888.00 2007-04-19 16:53:19.125 109 12309.48 81.35 55429.40 88888.00 2007-04-19 16:53:19.250 109 12309.40 81.28 55429.38 88888.00 2007-04-19 16:53:19.375 109 12309.42 81.33 55429.35 88888.00 2007-04-19 16:53:19.500 109 12309.45 81.42 55429.40 88888.00 2007-04-19 16:53:19.625 109 12309.45 81.42 55429.43 88888.00 2007-04-19 16:53:19.750 109 12309.38 81.40 55429.40 88888.00 2007-04-19 16:53:19.875 109 12309.40 81.42 55429.45 88888.00 2007-04-19 16:53:20.000 109 12309.45 81.45 55429.45 88888.00 2007-04-19 16:53:20.125 109 12309.45 81.40 55429.40 88888.00 2007-04-19 16:53:20.250 109 12309.42 81.35 55429.38 88888.00 2007-04-19 16:53:20.375 109 12309.45 81.40 55429.38 88888.00 2007-04-19 16:53:20.500 109 12309.50 81.45 55429.40 88888.00 2007-04-19 16:53:20.625 109 12309.50 81.40 55429.38 88888.00 2007-04-19 16:53:20.750 109 12309.48 81.35 55429.40 88888.00 2007-04-19 16:53:20.875 109 12309.50 81.42 55429.40 88888.00 2007-04-19 16:53:21.000 109 12309.45 81.38 55429.38 88888.00 2007-04-19 16:53:21.125 109 12309.45 81.35 55429.40 88888.00 2007-04-19 16:53:21.250 109 12309.45 81.40 55429.43 88888.00 2007-04-19 16:53:21.375 109 12309.48 81.50 55429.43 88888.00 2007-04-19 16:53:21.500 109 12309.48 81.45 55429.43 88888.00 2007-04-19 16:53:21.625 109 12309.48 81.38 55429.43 88888.00 2007-04-19 16:53:21.750 109 12309.42 81.38 55429.40 88888.00 2007-04-19 16:53:21.875 109 12309.45 81.42 55429.43 88888.00 2007-04-19 16:53:22.000 109 12309.50 81.42 55429.40 88888.00 2007-04-19 16:53:22.125 109 12309.52 81.45 55429.38 88888.00 2007-04-19 16:53:22.250 109 12309.55 81.45 55429.38 88888.00 2007-04-19 16:53:22.375 109 12309.48 81.45 55429.38 88888.00 2007-04-19 16:53:22.500 109 12309.48 81.40 55429.40 88888.00 2007-04-19 16:53:22.625 109 12309.45 81.40 55429.38 88888.00 2007-04-19 16:53:22.750 109 12309.48 81.40 55429.40 88888.00 2007-04-19 16:53:22.875 109 12309.52 81.40 55429.43 88888.00 2007-04-19 16:53:23.000 109 12309.42 81.35 55429.43 88888.00 2007-04-19 16:53:23.125 109 12309.38 81.30 55429.45 88888.00 2007-04-19 16:53:23.250 109 12309.42 81.30 55429.43 88888.00 2007-04-19 16:53:23.375 109 12309.50 81.33 55429.43 88888.00 2007-04-19 16:53:23.500 109 12309.40 81.25 55429.35 88888.00 2007-04-19 16:53:23.625 109 12309.35 81.28 55429.38 88888.00 2007-04-19 16:53:23.750 109 12309.40 81.40 55429.40 88888.00 2007-04-19 16:53:23.875 109 12309.42 81.42 55429.43 88888.00 2007-04-19 16:53:24.000 109 12309.42 81.38 55429.40 88888.00 2007-04-19 16:53:24.125 109 12309.48 81.30 55429.40 88888.00 2007-04-19 16:53:24.250 109 12309.50 81.30 55429.35 88888.00 2007-04-19 16:53:24.375 109 12309.50 81.28 55429.38 88888.00 2007-04-19 16:53:24.500 109 12309.45 81.30 55429.38 88888.00 2007-04-19 16:53:24.625 109 12309.50 81.33 55429.40 88888.00 2007-04-19 16:53:24.750 109 12309.55 81.35 55429.38 88888.00 2007-04-19 16:53:24.875 109 12309.52 81.33 55429.35 88888.00 2007-04-19 16:53:25.000 109 12309.52 81.30 55429.35 88888.00 2007-04-19 16:53:25.125 109 12309.48 81.35 55429.40 88888.00 2007-04-19 16:53:25.250 109 12309.42 81.30 55429.40 88888.00 2007-04-19 16:53:25.375 109 12309.45 81.35 55429.40 88888.00 2007-04-19 16:53:25.500 109 12309.50 81.38 55429.40 88888.00 2007-04-19 16:53:25.625 109 12309.48 81.33 55429.35 88888.00 2007-04-19 16:53:25.750 109 12309.48 81.30 55429.40 88888.00 2007-04-19 16:53:25.875 109 12309.48 81.33 55429.40 88888.00 2007-04-19 16:53:26.000 109 12309.48 81.30 55429.38 88888.00 2007-04-19 16:53:26.125 109 12309.42 81.33 55429.45 88888.00 2007-04-19 16:53:26.250 109 12309.40 81.33 55429.45 88888.00 2007-04-19 16:53:26.375 109 12309.42 81.33 55429.40 88888.00 2007-04-19 16:53:26.500 109 12309.42 81.38 55429.40 88888.00 2007-04-19 16:53:26.625 109 12309.40 81.35 55429.43 88888.00 2007-04-19 16:53:26.750 109 12309.38 81.38 55429.43 88888.00 2007-04-19 16:53:26.875 109 12309.40 81.38 55429.40 88888.00 2007-04-19 16:53:27.000 109 12309.42 81.38 55429.38 88888.00 2007-04-19 16:53:27.125 109 12309.48 81.42 55429.40 88888.00 2007-04-19 16:53:27.250 109 12309.45 81.47 55429.38 88888.00 2007-04-19 16:53:27.375 109 12309.45 81.42 55429.38 88888.00 2007-04-19 16:53:27.500 109 12309.45 81.40 55429.35 88888.00 2007-04-19 16:53:27.625 109 12309.55 81.47 55429.43 88888.00 2007-04-19 16:53:27.750 109 12309.60 81.45 55429.40 88888.00 2007-04-19 16:53:27.875 109 12309.52 81.38 55429.40 88888.00 2007-04-19 16:53:28.000 109 12309.48 81.35 55429.40 88888.00 2007-04-19 16:53:28.125 109 12309.48 81.40 55429.43 88888.00 2007-04-19 16:53:28.250 109 12309.50 81.42 55429.43 88888.00 2007-04-19 16:53:28.375 109 12309.60 81.40 55429.43 88888.00 2007-04-19 16:53:28.500 109 12309.62 81.40 55429.43 88888.00 2007-04-19 16:53:28.625 109 12309.60 81.42 55429.43 88888.00 2007-04-19 16:53:28.750 109 12309.60 81.40 55429.43 88888.00 2007-04-19 16:53:28.875 109 12309.60 81.38 55429.38 88888.00 2007-04-19 16:53:29.000 109 12309.58 81.38 55429.38 88888.00 2007-04-19 16:53:29.125 109 12309.55 81.40 55429.40 88888.00 2007-04-19 16:53:29.250 109 12309.48 81.28 55429.38 88888.00 2007-04-19 16:53:29.375 109 12309.50 81.30 55429.40 88888.00 2007-04-19 16:53:29.500 109 12309.50 81.38 55429.38 88888.00 2007-04-19 16:53:29.625 109 12309.45 81.33 55429.35 88888.00 2007-04-19 16:53:29.750 109 12309.45 81.35 55429.38 88888.00 2007-04-19 16:53:29.875 109 12309.45 81.38 55429.40 88888.00 2007-04-19 16:53:30.000 109 12309.45 81.35 55429.35 88888.00 2007-04-19 16:53:30.125 109 12309.48 81.38 55429.35 88888.00 2007-04-19 16:53:30.250 109 12309.48 81.40 55429.38 88888.00 2007-04-19 16:53:30.375 109 12309.52 81.38 55429.38 88888.00 2007-04-19 16:53:30.500 109 12309.50 81.33 55429.38 88888.00 2007-04-19 16:53:30.625 109 12309.50 81.38 55429.40 88888.00 2007-04-19 16:53:30.750 109 12309.48 81.45 55429.40 88888.00 2007-04-19 16:53:30.875 109 12309.45 81.42 55429.40 88888.00 2007-04-19 16:53:31.000 109 12309.48 81.38 55429.40 88888.00 2007-04-19 16:53:31.125 109 12309.50 81.33 55429.40 88888.00 2007-04-19 16:53:31.250 109 12309.45 81.25 55429.38 88888.00 2007-04-19 16:53:31.375 109 12309.55 81.33 55429.38 88888.00 2007-04-19 16:53:31.500 109 12309.55 81.40 55429.40 88888.00 2007-04-19 16:53:31.625 109 12309.52 81.42 55429.40 88888.00 2007-04-19 16:53:31.750 109 12309.52 81.38 55429.40 88888.00 2007-04-19 16:53:31.875 109 12309.55 81.35 55429.43 88888.00 2007-04-19 16:53:32.000 109 12309.58 81.38 55429.43 88888.00 2007-04-19 16:53:32.125 109 12309.60 81.38 55429.45 88888.00 2007-04-19 16:53:32.250 109 12309.60 81.38 55429.43 88888.00 2007-04-19 16:53:32.375 109 12309.60 81.35 55429.40 88888.00 2007-04-19 16:53:32.500 109 12309.55 81.38 55429.43 88888.00 2007-04-19 16:53:32.625 109 12309.55 81.35 55429.45 88888.00 2007-04-19 16:53:32.750 109 12309.50 81.35 55429.43 88888.00 2007-04-19 16:53:32.875 109 12309.48 81.38 55429.40 88888.00 2007-04-19 16:53:33.000 109 12309.40 81.33 55429.43 88888.00 2007-04-19 16:53:33.125 109 12309.42 81.30 55429.40 88888.00 2007-04-19 16:53:33.250 109 12309.42 81.25 55429.38 88888.00 2007-04-19 16:53:33.375 109 12309.42 81.35 55429.38 88888.00 2007-04-19 16:53:33.500 109 12309.42 81.40 55429.40 88888.00 2007-04-19 16:53:33.625 109 12309.50 81.40 55429.40 88888.00 2007-04-19 16:53:33.750 109 12309.55 81.40 55429.40 88888.00 2007-04-19 16:53:33.875 109 12309.58 81.38 55429.38 88888.00 2007-04-19 16:53:34.000 109 12309.58 81.35 55429.35 88888.00 2007-04-19 16:53:34.125 109 12309.58 81.35 55429.40 88888.00 2007-04-19 16:53:34.250 109 12309.50 81.35 55429.40 88888.00 2007-04-19 16:53:34.375 109 12309.55 81.30 55429.38 88888.00 2007-04-19 16:53:34.500 109 12309.52 81.30 55429.40 88888.00 2007-04-19 16:53:34.625 109 12309.55 81.33 55429.40 88888.00 2007-04-19 16:53:34.750 109 12309.55 81.35 55429.38 88888.00 2007-04-19 16:53:34.875 109 12309.58 81.35 55429.40 88888.00 2007-04-19 16:53:35.000 109 12309.55 81.35 55429.38 88888.00 2007-04-19 16:53:35.125 109 12309.58 81.38 55429.38 88888.00 2007-04-19 16:53:35.250 109 12309.48 81.33 55429.38 88888.00 2007-04-19 16:53:35.375 109 12309.48 81.40 55429.43 88888.00 2007-04-19 16:53:35.500 109 12309.52 81.38 55429.40 88888.00 2007-04-19 16:53:35.625 109 12309.55 81.35 55429.38 88888.00 2007-04-19 16:53:35.750 109 12309.52 81.33 55429.38 88888.00 2007-04-19 16:53:35.875 109 12309.50 81.35 55429.43 88888.00 2007-04-19 16:53:36.000 109 12309.50 81.40 55429.43 88888.00 2007-04-19 16:53:36.125 109 12309.52 81.40 55429.43 88888.00 2007-04-19 16:53:36.250 109 12309.52 81.30 55429.40 88888.00 2007-04-19 16:53:36.375 109 12309.62 81.22 55429.40 88888.00 2007-04-19 16:53:36.500 109 12309.62 81.25 55429.43 88888.00 2007-04-19 16:53:36.625 109 12309.60 81.30 55429.45 88888.00 2007-04-19 16:53:36.750 109 12309.50 81.28 55429.40 88888.00 2007-04-19 16:53:36.875 109 12309.55 81.30 55429.40 88888.00 2007-04-19 16:53:37.000 109 12309.55 81.28 55429.40 88888.00 2007-04-19 16:53:37.125 109 12309.50 81.30 55429.43 88888.00 2007-04-19 16:53:37.250 109 12309.48 81.30 55429.40 88888.00 2007-04-19 16:53:37.375 109 12309.52 81.28 55429.45 88888.00 2007-04-19 16:53:37.500 109 12309.50 81.30 55429.43 88888.00 2007-04-19 16:53:37.625 109 12309.40 81.28 55429.43 88888.00 2007-04-19 16:53:37.750 109 12309.42 81.30 55429.43 88888.00 2007-04-19 16:53:37.875 109 12309.48 81.28 55429.40 88888.00 2007-04-19 16:53:38.000 109 12309.52 81.25 55429.38 88888.00 2007-04-19 16:53:38.125 109 12309.58 81.25 55429.38 88888.00 2007-04-19 16:53:38.250 109 12309.52 81.22 55429.38 88888.00 2007-04-19 16:53:38.375 109 12309.48 81.20 55429.40 88888.00 2007-04-19 16:53:38.500 109 12309.48 81.20 55429.38 88888.00 2007-04-19 16:53:38.625 109 12309.55 81.22 55429.40 88888.00 2007-04-19 16:53:38.750 109 12309.60 81.28 55429.40 88888.00 2007-04-19 16:53:38.875 109 12309.60 81.22 55429.40 88888.00 2007-04-19 16:53:39.000 109 12309.55 81.20 55429.40 88888.00 2007-04-19 16:53:39.125 109 12309.55 81.28 55429.43 88888.00 2007-04-19 16:53:39.250 109 12309.52 81.25 55429.43 88888.00 2007-04-19 16:53:39.375 109 12309.50 81.22 55429.40 88888.00 2007-04-19 16:53:39.500 109 12309.48 81.22 55429.40 88888.00 2007-04-19 16:53:39.625 109 12309.45 81.25 55429.40 88888.00 2007-04-19 16:53:39.750 109 12309.50 81.20 55429.38 88888.00 2007-04-19 16:53:39.875 109 12309.52 81.20 55429.35 88888.00 2007-04-19 16:53:40.000 109 12309.55 81.17 55429.32 88888.00 2007-04-19 16:53:40.125 109 12309.58 81.20 55429.38 88888.00 2007-04-19 16:53:40.250 109 12309.55 81.17 55429.38 88888.00 2007-04-19 16:53:40.375 109 12309.52 81.17 55429.38 88888.00 2007-04-19 16:53:40.500 109 12309.50 81.22 55429.40 88888.00 2007-04-19 16:53:40.625 109 12309.50 81.25 55429.38 88888.00 2007-04-19 16:53:40.750 109 12309.45 81.22 55429.40 88888.00 2007-04-19 16:53:40.875 109 12309.45 81.22 55429.40 88888.00 2007-04-19 16:53:41.000 109 12309.45 81.15 55429.38 88888.00 2007-04-19 16:53:41.125 109 12309.40 81.12 55429.32 88888.00 2007-04-19 16:53:41.250 109 12309.40 81.15 55429.32 88888.00 2007-04-19 16:53:41.375 109 12309.50 81.20 55429.35 88888.00 2007-04-19 16:53:41.500 109 12309.45 81.17 55429.35 88888.00 2007-04-19 16:53:41.625 109 12309.42 81.15 55429.35 88888.00 2007-04-19 16:53:41.750 109 12309.45 81.17 55429.35 88888.00 2007-04-19 16:53:41.875 109 12309.48 81.17 55429.38 88888.00 2007-04-19 16:53:42.000 109 12309.50 81.17 55429.40 88888.00 2007-04-19 16:53:42.125 109 12309.52 81.17 55429.40 88888.00 2007-04-19 16:53:42.250 109 12309.55 81.22 55429.35 88888.00 2007-04-19 16:53:42.375 109 12309.55 81.22 55429.38 88888.00 2007-04-19 16:53:42.500 109 12309.48 81.17 55429.38 88888.00 2007-04-19 16:53:42.625 109 12309.50 81.17 55429.43 88888.00 2007-04-19 16:53:42.750 109 12309.52 81.25 55429.43 88888.00 2007-04-19 16:53:42.875 109 12309.50 81.22 55429.38 88888.00 2007-04-19 16:53:43.000 109 12309.55 81.25 55429.40 88888.00 2007-04-19 16:53:43.125 109 12309.58 81.25 55429.45 88888.00 2007-04-19 16:53:43.250 109 12309.48 81.17 55429.40 88888.00 2007-04-19 16:53:43.375 109 12309.42 81.17 55429.40 88888.00 2007-04-19 16:53:43.500 109 12309.40 81.15 55429.40 88888.00 2007-04-19 16:53:43.625 109 12309.40 81.17 55429.38 88888.00 2007-04-19 16:53:43.750 109 12309.45 81.12 55429.38 88888.00 2007-04-19 16:53:43.875 109 12309.58 81.17 55429.40 88888.00 2007-04-19 16:53:44.000 109 12309.58 81.17 55429.40 88888.00 2007-04-19 16:53:44.125 109 12309.52 81.17 55429.43 88888.00 2007-04-19 16:53:44.250 109 12309.50 81.17 55429.45 88888.00 2007-04-19 16:53:44.375 109 12309.58 81.17 55429.47 88888.00 2007-04-19 16:53:44.500 109 12309.52 81.10 55429.40 88888.00 2007-04-19 16:53:44.625 109 12309.45 81.05 55429.35 88888.00 2007-04-19 16:53:44.750 109 12309.38 81.15 55429.38 88888.00 2007-04-19 16:53:44.875 109 12309.35 81.17 55429.40 88888.00 2007-04-19 16:53:45.000 109 12309.30 81.12 55429.38 88888.00 2007-04-19 16:53:45.125 109 12309.35 81.12 55429.43 88888.00 2007-04-19 16:53:45.250 109 12309.35 81.17 55429.40 88888.00 2007-04-19 16:53:45.375 109 12309.38 81.22 55429.40 88888.00 2007-04-19 16:53:45.500 109 12309.38 81.20 55429.40 88888.00 2007-04-19 16:53:45.625 109 12309.35 81.15 55429.40 88888.00 2007-04-19 16:53:45.750 109 12309.38 81.15 55429.38 88888.00 2007-04-19 16:53:45.875 109 12309.45 81.22 55429.38 88888.00 2007-04-19 16:53:46.000 109 12309.42 81.17 55429.38 88888.00 2007-04-19 16:53:46.125 109 12309.40 81.12 55429.38 88888.00 2007-04-19 16:53:46.250 109 12309.33 81.10 55429.35 88888.00 2007-04-19 16:53:46.375 109 12309.40 81.15 55429.35 88888.00 2007-04-19 16:53:46.500 109 12309.45 81.17 55429.35 88888.00 2007-04-19 16:53:46.625 109 12309.42 81.17 55429.40 88888.00 2007-04-19 16:53:46.750 109 12309.38 81.17 55429.45 88888.00 2007-04-19 16:53:46.875 109 12309.38 81.15 55429.43 88888.00 2007-04-19 16:53:47.000 109 12309.35 81.10 55429.40 88888.00 2007-04-19 16:53:47.125 109 12309.35 81.12 55429.43 88888.00 2007-04-19 16:53:47.250 109 12309.40 81.20 55429.43 88888.00 2007-04-19 16:53:47.375 109 12309.48 81.22 55429.45 88888.00 2007-04-19 16:53:47.500 109 12309.52 81.25 55429.47 88888.00 2007-04-19 16:53:47.625 109 12309.48 81.22 55429.43 88888.00 2007-04-19 16:53:47.750 109 12309.48 81.15 55429.43 88888.00 2007-04-19 16:53:47.875 109 12309.42 81.15 55429.40 88888.00 2007-04-19 16:53:48.000 109 12309.38 81.20 55429.38 88888.00 2007-04-19 16:53:48.125 109 12309.38 81.20 55429.40 88888.00 2007-04-19 16:53:48.250 109 12309.40 81.20 55429.43 88888.00 2007-04-19 16:53:48.375 109 12309.35 81.15 55429.40 88888.00 2007-04-19 16:53:48.500 109 12309.33 81.17 55429.40 88888.00 2007-04-19 16:53:48.625 109 12309.35 81.17 55429.38 88888.00 2007-04-19 16:53:48.750 109 12309.35 81.15 55429.38 88888.00 2007-04-19 16:53:48.875 109 12309.35 81.15 55429.43 88888.00 2007-04-19 16:53:49.000 109 12309.40 81.20 55429.45 88888.00 2007-04-19 16:53:49.125 109 12309.48 81.17 55429.45 88888.00 2007-04-19 16:53:49.250 109 12309.35 81.17 55429.40 88888.00 2007-04-19 16:53:49.375 109 12309.38 81.15 55429.40 88888.00 2007-04-19 16:53:49.500 109 12309.38 81.20 55429.43 88888.00 2007-04-19 16:53:49.625 109 12309.42 81.22 55429.43 88888.00 2007-04-19 16:53:49.750 109 12309.48 81.20 55429.43 88888.00 2007-04-19 16:53:49.875 109 12309.50 81.25 55429.43 88888.00 2007-04-19 16:53:50.000 109 12309.55 81.22 55429.43 88888.00 2007-04-19 16:53:50.125 109 12309.52 81.15 55429.40 88888.00 2007-04-19 16:53:50.250 109 12309.40 81.12 55429.43 88888.00 2007-04-19 16:53:50.375 109 12309.42 81.12 55429.40 88888.00 2007-04-19 16:53:50.500 109 12309.42 81.17 55429.45 88888.00 2007-04-19 16:53:50.625 109 12309.45 81.22 55429.45 88888.00 2007-04-19 16:53:50.750 109 12309.50 81.20 55429.43 88888.00 2007-04-19 16:53:50.875 109 12309.48 81.17 55429.43 88888.00 2007-04-19 16:53:51.000 109 12309.45 81.10 55429.38 88888.00 2007-04-19 16:53:51.125 109 12309.48 81.10 55429.40 88888.00 2007-04-19 16:53:51.250 109 12309.40 81.10 55429.43 88888.00 2007-04-19 16:53:51.375 109 12309.40 81.15 55429.40 88888.00 2007-04-19 16:53:51.500 109 12309.42 81.20 55429.43 88888.00 2007-04-19 16:53:51.625 109 12309.45 81.25 55429.45 88888.00 2007-04-19 16:53:51.750 109 12309.52 81.30 55429.45 88888.00 2007-04-19 16:53:51.875 109 12309.48 81.22 55429.40 88888.00 2007-04-19 16:53:52.000 109 12309.40 81.15 55429.35 88888.00 2007-04-19 16:53:52.125 109 12309.40 81.17 55429.40 88888.00 2007-04-19 16:53:52.250 109 12309.38 81.20 55429.45 88888.00 2007-04-19 16:53:52.375 109 12309.38 81.20 55429.43 88888.00 2007-04-19 16:53:52.500 109 12309.38 81.20 55429.40 88888.00 2007-04-19 16:53:52.625 109 12309.38 81.17 55429.40 88888.00 2007-04-19 16:53:52.750 109 12309.38 81.20 55429.40 88888.00 2007-04-19 16:53:52.875 109 12309.35 81.17 55429.43 88888.00 2007-04-19 16:53:53.000 109 12309.35 81.17 55429.43 88888.00 2007-04-19 16:53:53.125 109 12309.45 81.17 55429.43 88888.00 2007-04-19 16:53:53.250 109 12309.50 81.20 55429.43 88888.00 2007-04-19 16:53:53.375 109 12309.55 81.17 55429.38 88888.00 2007-04-19 16:53:53.500 109 12309.55 81.20 55429.35 88888.00 2007-04-19 16:53:53.625 109 12309.58 81.22 55429.38 88888.00 2007-04-19 16:53:53.750 109 12309.52 81.15 55429.38 88888.00 2007-04-19 16:53:53.875 109 12309.48 81.12 55429.38 88888.00 2007-04-19 16:53:54.000 109 12309.48 81.17 55429.38 88888.00 2007-04-19 16:53:54.125 109 12309.50 81.25 55429.38 88888.00 2007-04-19 16:53:54.250 109 12309.48 81.25 55429.38 88888.00 2007-04-19 16:53:54.375 109 12309.48 81.22 55429.35 88888.00 2007-04-19 16:53:54.500 109 12309.45 81.17 55429.35 88888.00 2007-04-19 16:53:54.625 109 12309.40 81.17 55429.35 88888.00 2007-04-19 16:53:54.750 109 12309.42 81.17 55429.35 88888.00 2007-04-19 16:53:54.875 109 12309.42 81.22 55429.35 88888.00 2007-04-19 16:53:55.000 109 12309.52 81.28 55429.38 88888.00 2007-04-19 16:53:55.125 109 12309.60 81.33 55429.43 88888.00 2007-04-19 16:53:55.250 109 12309.58 81.30 55429.38 88888.00 2007-04-19 16:53:55.375 109 12309.55 81.22 55429.35 88888.00 2007-04-19 16:53:55.500 109 12309.55 81.17 55429.35 88888.00 2007-04-19 16:53:55.625 109 12309.55 81.20 55429.35 88888.00 2007-04-19 16:53:55.750 109 12309.55 81.22 55429.38 88888.00 2007-04-19 16:53:55.875 109 12309.52 81.22 55429.35 88888.00 2007-04-19 16:53:56.000 109 12309.52 81.20 55429.32 88888.00 2007-04-19 16:53:56.125 109 12309.52 81.17 55429.35 88888.00 2007-04-19 16:53:56.250 109 12309.52 81.15 55429.35 88888.00 2007-04-19 16:53:56.375 109 12309.60 81.20 55429.38 88888.00 2007-04-19 16:53:56.500 109 12309.50 81.22 55429.35 88888.00 2007-04-19 16:53:56.625 109 12309.45 81.22 55429.40 88888.00 2007-04-19 16:53:56.750 109 12309.50 81.22 55429.38 88888.00 2007-04-19 16:53:56.875 109 12309.50 81.22 55429.35 88888.00 2007-04-19 16:53:57.000 109 12309.48 81.22 55429.35 88888.00 2007-04-19 16:53:57.125 109 12309.42 81.20 55429.38 88888.00 2007-04-19 16:53:57.250 109 12309.35 81.20 55429.43 88888.00 2007-04-19 16:53:57.375 109 12309.38 81.15 55429.35 88888.00 2007-04-19 16:53:57.500 109 12309.42 81.17 55429.38 88888.00 2007-04-19 16:53:57.625 109 12309.48 81.22 55429.40 88888.00 2007-04-19 16:53:57.750 109 12309.50 81.33 55429.40 88888.00 2007-04-19 16:53:57.875 109 12309.48 81.28 55429.40 88888.00 2007-04-19 16:53:58.000 109 12309.48 81.22 55429.40 88888.00 2007-04-19 16:53:58.125 109 12309.50 81.22 55429.40 88888.00 2007-04-19 16:53:58.250 109 12309.52 81.30 55429.43 88888.00 2007-04-19 16:53:58.375 109 12309.55 81.28 55429.40 88888.00 2007-04-19 16:53:58.500 109 12309.48 81.22 55429.38 88888.00 2007-04-19 16:53:58.625 109 12309.45 81.20 55429.40 88888.00 2007-04-19 16:53:58.750 109 12309.42 81.20 55429.43 88888.00 2007-04-19 16:53:58.875 109 12309.40 81.20 55429.38 88888.00 2007-04-19 16:53:59.000 109 12309.40 81.22 55429.38 88888.00 2007-04-19 16:53:59.125 109 12309.40 81.25 55429.40 88888.00 2007-04-19 16:53:59.250 109 12309.42 81.20 55429.40 88888.00 2007-04-19 16:53:59.375 109 12309.45 81.20 55429.35 88888.00 2007-04-19 16:53:59.500 109 12309.45 81.20 55429.38 88888.00 2007-04-19 16:53:59.625 109 12309.48 81.25 55429.35 88888.00 2007-04-19 16:53:59.750 109 12309.50 81.28 55429.38 88888.00 2007-04-19 16:53:59.875 109 12309.50 81.28 55429.40 88888.00 2007-04-19 16:54:00.000 109 12309.50 81.25 55429.43 88888.00 2007-04-19 16:54:00.125 109 12309.50 81.33 55429.43 88888.00 2007-04-19 16:54:00.250 109 12309.48 81.30 55429.43 88888.00 2007-04-19 16:54:00.375 109 12309.50 81.30 55429.43 88888.00 2007-04-19 16:54:00.500 109 12309.52 81.28 55429.40 88888.00 2007-04-19 16:54:00.625 109 12309.50 81.20 55429.38 88888.00 2007-04-19 16:54:00.750 109 12309.58 81.25 55429.38 88888.00 2007-04-19 16:54:00.875 109 12309.62 81.30 55429.40 88888.00 2007-04-19 16:54:01.000 109 12309.62 81.28 55429.40 88888.00 2007-04-19 16:54:01.125 109 12309.58 81.22 55429.35 88888.00 2007-04-19 16:54:01.250 109 12309.52 81.25 55429.38 88888.00 2007-04-19 16:54:01.375 109 12309.58 81.30 55429.38 88888.00 2007-04-19 16:54:01.500 109 12309.58 81.33 55429.38 88888.00 2007-04-19 16:54:01.625 109 12309.55 81.28 55429.38 88888.00 2007-04-19 16:54:01.750 109 12309.52 81.25 55429.38 88888.00 2007-04-19 16:54:01.875 109 12309.48 81.25 55429.35 88888.00 2007-04-19 16:54:02.000 109 12309.40 81.22 55429.32 88888.00 2007-04-19 16:54:02.125 109 12309.42 81.25 55429.32 88888.00 2007-04-19 16:54:02.250 109 12309.50 81.33 55429.38 88888.00 2007-04-19 16:54:02.375 109 12309.52 81.33 55429.38 88888.00 2007-04-19 16:54:02.500 109 12309.52 81.30 55429.35 88888.00 2007-04-19 16:54:02.625 109 12309.52 81.28 55429.32 88888.00 2007-04-19 16:54:02.750 109 12309.48 81.25 55429.35 88888.00 2007-04-19 16:54:02.875 109 12309.42 81.28 55429.38 88888.00 2007-04-19 16:54:03.000 109 12309.50 81.30 55429.35 88888.00 2007-04-19 16:54:03.125 109 12309.50 81.28 55429.35 88888.00 2007-04-19 16:54:03.250 109 12309.40 81.25 55429.35 88888.00 2007-04-19 16:54:03.375 109 12309.42 81.25 55429.40 88888.00 2007-04-19 16:54:03.500 109 12309.40 81.25 55429.38 88888.00 2007-04-19 16:54:03.625 109 12309.45 81.30 55429.38 88888.00 2007-04-19 16:54:03.750 109 12309.50 81.22 55429.38 88888.00 2007-04-19 16:54:03.875 109 12309.50 81.20 55429.35 88888.00 2007-04-19 16:54:04.000 109 12309.52 81.30 55429.35 88888.00 2007-04-19 16:54:04.125 109 12309.55 81.28 55429.38 88888.00 2007-04-19 16:54:04.250 109 12309.52 81.25 55429.35 88888.00 2007-04-19 16:54:04.375 109 12309.52 81.28 55429.38 88888.00 2007-04-19 16:54:04.500 109 12309.48 81.28 55429.35 88888.00 2007-04-19 16:54:04.625 109 12309.48 81.28 55429.38 88888.00 2007-04-19 16:54:04.750 109 12309.55 81.30 55429.35 88888.00 2007-04-19 16:54:04.875 109 12309.52 81.30 55429.35 88888.00 2007-04-19 16:54:05.000 109 12309.55 81.28 55429.35 88888.00 2007-04-19 16:54:05.125 109 12309.45 81.30 55429.35 88888.00 2007-04-19 16:54:05.250 109 12309.40 81.28 55429.38 88888.00 2007-04-19 16:54:05.375 109 12309.48 81.28 55429.40 88888.00 2007-04-19 16:54:05.500 109 12309.50 81.33 55429.40 88888.00 2007-04-19 16:54:05.625 109 12309.48 81.35 55429.40 88888.00 2007-04-19 16:54:05.750 109 12309.45 81.28 55429.40 88888.00 2007-04-19 16:54:05.875 109 12309.48 81.30 55429.38 88888.00 2007-04-19 16:54:06.000 109 12309.55 81.28 55429.35 88888.00 2007-04-19 16:54:06.125 109 12309.55 81.30 55429.38 88888.00 2007-04-19 16:54:06.250 109 12309.52 81.28 55429.38 88888.00 2007-04-19 16:54:06.375 109 12309.55 81.28 55429.40 88888.00 2007-04-19 16:54:06.500 109 12309.55 81.28 55429.40 88888.00 2007-04-19 16:54:06.625 109 12309.50 81.28 55429.40 88888.00 2007-04-19 16:54:06.750 109 12309.52 81.33 55429.43 88888.00 2007-04-19 16:54:06.875 109 12309.55 81.30 55429.40 88888.00 2007-04-19 16:54:07.000 109 12309.55 81.28 55429.35 88888.00 2007-04-19 16:54:07.125 109 12309.55 81.33 55429.38 88888.00 2007-04-19 16:54:07.250 109 12309.50 81.33 55429.40 88888.00 2007-04-19 16:54:07.375 109 12309.48 81.33 55429.43 88888.00 2007-04-19 16:54:07.500 109 12309.42 81.38 55429.40 88888.00 2007-04-19 16:54:07.625 109 12309.48 81.42 55429.40 88888.00 2007-04-19 16:54:07.750 109 12309.48 81.38 55429.38 88888.00 2007-04-19 16:54:07.875 109 12309.38 81.30 55429.35 88888.00 2007-04-19 16:54:08.000 109 12309.35 81.33 55429.35 88888.00 2007-04-19 16:54:08.125 109 12309.48 81.33 55429.35 88888.00 2007-04-19 16:54:08.250 109 12309.42 81.30 55429.35 88888.00 2007-04-19 16:54:08.375 109 12309.45 81.33 55429.38 88888.00 2007-04-19 16:54:08.500 109 12309.50 81.33 55429.40 88888.00 2007-04-19 16:54:08.625 109 12309.50 81.30 55429.35 88888.00 2007-04-19 16:54:08.750 109 12309.48 81.35 55429.40 88888.00 2007-04-19 16:54:08.875 109 12309.50 81.33 55429.40 88888.00 2007-04-19 16:54:09.000 109 12309.42 81.38 55429.40 88888.00 2007-04-19 16:54:09.125 109 12309.35 81.33 55429.40 88888.00 2007-04-19 16:54:09.250 109 12309.30 81.30 55429.40 88888.00 2007-04-19 16:54:09.375 109 12309.33 81.35 55429.38 88888.00 2007-04-19 16:54:09.500 109 12309.38 81.38 55429.38 88888.00 2007-04-19 16:54:09.625 109 12309.35 81.38 55429.38 88888.00 2007-04-19 16:54:09.750 109 12309.30 81.38 55429.35 88888.00 2007-04-19 16:54:09.875 109 12309.33 81.38 55429.32 88888.00 2007-04-19 16:54:10.000 109 12309.25 81.35 55429.32 88888.00 2007-04-19 16:54:10.125 109 12309.25 81.38 55429.38 88888.00 2007-04-19 16:54:10.250 109 12309.30 81.38 55429.40 88888.00 2007-04-19 16:54:10.375 109 12309.38 81.35 55429.38 88888.00 2007-04-19 16:54:10.500 109 12309.40 81.35 55429.38 88888.00 2007-04-19 16:54:10.625 109 12309.42 81.40 55429.40 88888.00 2007-04-19 16:54:10.750 109 12309.35 81.38 55429.38 88888.00 2007-04-19 16:54:10.875 109 12309.35 81.35 55429.40 88888.00 2007-04-19 16:54:11.000 109 12309.40 81.38 55429.38 88888.00 2007-04-19 16:54:11.125 109 12309.42 81.40 55429.38 88888.00 2007-04-19 16:54:11.250 109 12309.35 81.35 55429.38 88888.00 2007-04-19 16:54:11.375 109 12309.27 81.38 55429.38 88888.00 2007-04-19 16:54:11.500 109 12309.27 81.42 55429.38 88888.00 2007-04-19 16:54:11.625 109 12309.30 81.42 55429.38 88888.00 2007-04-19 16:54:11.750 109 12309.33 81.38 55429.38 88888.00 2007-04-19 16:54:11.875 109 12309.33 81.40 55429.40 88888.00 2007-04-19 16:54:12.000 109 12309.35 81.38 55429.40 88888.00 2007-04-19 16:54:12.125 109 12309.40 81.38 55429.38 88888.00 2007-04-19 16:54:12.250 109 12309.38 81.38 55429.38 88888.00 2007-04-19 16:54:12.375 109 12309.38 81.40 55429.40 88888.00 2007-04-19 16:54:12.500 109 12309.33 81.40 55429.35 88888.00 2007-04-19 16:54:12.625 109 12309.40 81.45 55429.40 88888.00 2007-04-19 16:54:12.750 109 12309.38 81.45 55429.40 88888.00 2007-04-19 16:54:12.875 109 12309.35 81.40 55429.40 88888.00 2007-04-19 16:54:13.000 109 12309.38 81.38 55429.38 88888.00 2007-04-19 16:54:13.125 109 12309.33 81.33 55429.35 88888.00 2007-04-19 16:54:13.250 109 12309.27 81.35 55429.40 88888.00 2007-04-19 16:54:13.375 109 12309.30 81.42 55429.45 88888.00 2007-04-19 16:54:13.500 109 12309.25 81.42 55429.40 88888.00 2007-04-19 16:54:13.625 109 12309.33 81.40 55429.40 88888.00 2007-04-19 16:54:13.750 109 12309.38 81.35 55429.38 88888.00 2007-04-19 16:54:13.875 109 12309.40 81.38 55429.35 88888.00 2007-04-19 16:54:14.000 109 12309.42 81.45 55429.35 88888.00 2007-04-19 16:54:14.125 109 12309.38 81.47 55429.35 88888.00 2007-04-19 16:54:14.250 109 12309.33 81.38 55429.35 88888.00 2007-04-19 16:54:14.375 109 12309.33 81.38 55429.35 88888.00 2007-04-19 16:54:14.500 109 12309.40 81.47 55429.38 88888.00 2007-04-19 16:54:14.625 109 12309.45 81.47 55429.38 88888.00 2007-04-19 16:54:14.750 109 12309.40 81.42 55429.35 88888.00 2007-04-19 16:54:14.875 109 12309.33 81.35 55429.32 88888.00 2007-04-19 16:54:15.000 109 12309.40 81.50 55429.38 88888.00 2007-04-19 16:54:15.125 109 12309.35 81.47 55429.40 88888.00 2007-04-19 16:54:15.250 109 12309.25 81.42 55429.38 88888.00 2007-04-19 16:54:15.375 109 12309.30 81.47 55429.40 88888.00 2007-04-19 16:54:15.500 109 12309.33 81.53 55429.40 88888.00 2007-04-19 16:54:15.625 109 12309.25 81.45 55429.35 88888.00 2007-04-19 16:54:15.750 109 12309.25 81.40 55429.32 88888.00 2007-04-19 16:54:15.875 109 12309.35 81.45 55429.38 88888.00 2007-04-19 16:54:16.000 109 12309.35 81.45 55429.38 88888.00 2007-04-19 16:54:16.125 109 12309.30 81.47 55429.38 88888.00 2007-04-19 16:54:16.250 109 12309.27 81.45 55429.38 88888.00 2007-04-19 16:54:16.375 109 12309.30 81.45 55429.40 88888.00 2007-04-19 16:54:16.500 109 12309.33 81.47 55429.43 88888.00 2007-04-19 16:54:16.625 109 12309.38 81.50 55429.43 88888.00 2007-04-19 16:54:16.750 109 12309.40 81.45 55429.40 88888.00 2007-04-19 16:54:16.875 109 12309.42 81.47 55429.40 88888.00 2007-04-19 16:54:17.000 109 12309.50 81.53 55429.43 88888.00 2007-04-19 16:54:17.125 109 12309.45 81.53 55429.43 88888.00 2007-04-19 16:54:17.250 109 12309.27 81.47 55429.40 88888.00 2007-04-19 16:54:17.375 109 12309.33 81.55 55429.43 88888.00 2007-04-19 16:54:17.500 109 12309.33 81.50 55429.40 88888.00 2007-04-19 16:54:17.625 109 12309.30 81.45 55429.40 88888.00 2007-04-19 16:54:17.750 109 12309.27 81.45 55429.38 88888.00 2007-04-19 16:54:17.875 109 12309.33 81.53 55429.40 88888.00 2007-04-19 16:54:18.000 109 12309.30 81.53 55429.38 88888.00 2007-04-19 16:54:18.125 109 12309.23 81.47 55429.40 88888.00 2007-04-19 16:54:18.250 109 12309.17 81.50 55429.40 88888.00 2007-04-19 16:54:18.375 109 12309.20 81.50 55429.40 88888.00 2007-04-19 16:54:18.500 109 12309.15 81.50 55429.38 88888.00 2007-04-19 16:54:18.625 109 12309.17 81.58 55429.40 88888.00 2007-04-19 16:54:18.750 109 12309.27 81.60 55429.43 88888.00 2007-04-19 16:54:18.875 109 12309.23 81.55 55429.38 88888.00 2007-04-19 16:54:19.000 109 12309.23 81.47 55429.35 88888.00 2007-04-19 16:54:19.125 109 12309.23 81.47 55429.35 88888.00 2007-04-19 16:54:19.250 109 12309.27 81.53 55429.40 88888.00 2007-04-19 16:54:19.375 109 12309.35 81.60 55429.43 88888.00 2007-04-19 16:54:19.500 109 12309.35 81.58 55429.40 88888.00 2007-04-19 16:54:19.625 109 12309.35 81.53 55429.38 88888.00 2007-04-19 16:54:19.750 109 12309.27 81.50 55429.35 88888.00 2007-04-19 16:54:19.875 109 12309.25 81.53 55429.35 88888.00 2007-04-19 16:54:20.000 109 12309.25 81.55 55429.28 88888.00 2007-04-19 16:54:20.125 109 12309.23 81.50 55429.30 88888.00 2007-04-19 16:54:20.250 109 12309.12 81.47 55429.35 88888.00 2007-04-19 16:54:20.375 109 12309.17 81.53 55429.32 88888.00 2007-04-19 16:54:20.500 109 12309.20 81.53 55429.32 88888.00 2007-04-19 16:54:20.625 109 12309.20 81.55 55429.35 88888.00 2007-04-19 16:54:20.750 109 12309.23 81.55 55429.40 88888.00 2007-04-19 16:54:20.875 109 12309.25 81.58 55429.38 88888.00 2007-04-19 16:54:21.000 109 12309.25 81.58 55429.35 88888.00 2007-04-19 16:54:21.125 109 12309.27 81.55 55429.38 88888.00 2007-04-19 16:54:21.250 109 12309.25 81.55 55429.35 88888.00 2007-04-19 16:54:21.375 109 12309.27 81.53 55429.38 88888.00 2007-04-19 16:54:21.500 109 12309.35 81.58 55429.40 88888.00 2007-04-19 16:54:21.625 109 12309.35 81.58 55429.40 88888.00 2007-04-19 16:54:21.750 109 12309.33 81.62 55429.38 88888.00 2007-04-19 16:54:21.875 109 12309.30 81.60 55429.38 88888.00 2007-04-19 16:54:22.000 109 12309.38 81.58 55429.38 88888.00 2007-04-19 16:54:22.125 109 12309.38 81.55 55429.38 88888.00 2007-04-19 16:54:22.250 109 12309.35 81.55 55429.38 88888.00 2007-04-19 16:54:22.375 109 12309.27 81.53 55429.35 88888.00 2007-04-19 16:54:22.500 109 12309.23 81.50 55429.38 88888.00 2007-04-19 16:54:22.625 109 12309.23 81.53 55429.38 88888.00 2007-04-19 16:54:22.750 109 12309.17 81.55 55429.38 88888.00 2007-04-19 16:54:22.875 109 12309.25 81.60 55429.40 88888.00 2007-04-19 16:54:23.000 109 12309.30 81.60 55429.40 88888.00 2007-04-19 16:54:23.125 109 12309.33 81.62 55429.38 88888.00 2007-04-19 16:54:23.250 109 12309.33 81.60 55429.38 88888.00 2007-04-19 16:54:23.375 109 12309.33 81.60 55429.35 88888.00 2007-04-19 16:54:23.500 109 12309.27 81.55 55429.40 88888.00 2007-04-19 16:54:23.625 109 12309.30 81.60 55429.38 88888.00 2007-04-19 16:54:23.750 109 12309.35 81.60 55429.32 88888.00 2007-04-19 16:54:23.875 109 12309.33 81.60 55429.30 88888.00 2007-04-19 16:54:24.000 109 12309.38 81.62 55429.30 88888.00 2007-04-19 16:54:24.125 109 12309.40 81.62 55429.35 88888.00 2007-04-19 16:54:24.250 109 12309.40 81.60 55429.40 88888.00 2007-04-19 16:54:24.375 109 12309.38 81.60 55429.35 88888.00 2007-04-19 16:54:24.500 109 12309.42 81.58 55429.35 88888.00 2007-04-19 16:54:24.625 109 12309.40 81.62 55429.35 88888.00 2007-04-19 16:54:24.750 109 12309.35 81.67 55429.38 88888.00 2007-04-19 16:54:24.875 109 12309.38 81.70 55429.35 88888.00 2007-04-19 16:54:25.000 109 12309.40 81.70 55429.35 88888.00 2007-04-19 16:54:25.125 109 12309.38 81.67 55429.38 88888.00 2007-04-19 16:54:25.250 109 12309.33 81.60 55429.35 88888.00 2007-04-19 16:54:25.375 109 12309.33 81.65 55429.35 88888.00 2007-04-19 16:54:25.500 109 12309.30 81.67 55429.35 88888.00 2007-04-19 16:54:25.625 109 12309.30 81.70 55429.43 88888.00 2007-04-19 16:54:25.750 109 12309.30 81.70 55429.40 88888.00 2007-04-19 16:54:25.875 109 12309.27 81.65 55429.38 88888.00 2007-04-19 16:54:26.000 109 12309.38 81.65 55429.38 88888.00 2007-04-19 16:54:26.125 109 12309.40 81.60 55429.35 88888.00 2007-04-19 16:54:26.250 109 12309.35 81.62 55429.38 88888.00 2007-04-19 16:54:26.375 109 12309.38 81.62 55429.35 88888.00 2007-04-19 16:54:26.500 109 12309.42 81.67 55429.40 88888.00 2007-04-19 16:54:26.625 109 12309.33 81.67 55429.43 88888.00 2007-04-19 16:54:26.750 109 12309.38 81.67 55429.43 88888.00 2007-04-19 16:54:26.875 109 12309.38 81.62 55429.40 88888.00 2007-04-19 16:54:27.000 109 12309.40 81.65 55429.40 88888.00 2007-04-19 16:54:27.125 109 12309.42 81.65 55429.40 88888.00 2007-04-19 16:54:27.250 109 12309.42 81.65 55429.40 88888.00 2007-04-19 16:54:27.375 109 12309.50 81.65 55429.38 88888.00 2007-04-19 16:54:27.500 109 12309.48 81.65 55429.40 88888.00 2007-04-19 16:54:27.625 109 12309.38 81.65 55429.40 88888.00 2007-04-19 16:54:27.750 109 12309.40 81.67 55429.43 88888.00 2007-04-19 16:54:27.875 109 12309.38 81.62 55429.43 88888.00 2007-04-19 16:54:28.000 109 12309.23 81.62 55429.40 88888.00 2007-04-19 16:54:28.125 109 12309.20 81.65 55429.43 88888.00 2007-04-19 16:54:28.250 109 12309.33 81.65 55429.43 88888.00 2007-04-19 16:54:28.375 109 12309.42 81.67 55429.40 88888.00 2007-04-19 16:54:28.500 109 12309.42 81.72 55429.43 88888.00 2007-04-19 16:54:28.625 109 12309.38 81.67 55429.43 88888.00 2007-04-19 16:54:28.750 109 12309.35 81.67 55429.40 88888.00 2007-04-19 16:54:28.875 109 12309.33 81.75 55429.43 88888.00 2007-04-19 16:54:29.000 109 12309.25 81.67 55429.38 88888.00 2007-04-19 16:54:29.125 109 12309.27 81.67 55429.40 88888.00 2007-04-19 16:54:29.250 109 12309.27 81.67 55429.40 88888.00 2007-04-19 16:54:29.375 109 12309.33 81.67 55429.40 88888.00 2007-04-19 16:54:29.500 109 12309.27 81.70 55429.38 88888.00 2007-04-19 16:54:29.625 109 12309.33 81.70 55429.38 88888.00 2007-04-19 16:54:29.750 109 12309.45 81.78 55429.40 88888.00 2007-04-19 16:54:29.875 109 12309.45 81.75 55429.40 88888.00 2007-04-19 16:54:30.000 109 12309.38 81.70 55429.35 88888.00 2007-04-19 16:54:30.125 109 12309.38 81.67 55429.35 88888.00 2007-04-19 16:54:30.250 109 12309.40 81.67 55429.38 88888.00 2007-04-19 16:54:30.375 109 12309.42 81.70 55429.38 88888.00 2007-04-19 16:54:30.500 109 12309.40 81.67 55429.38 88888.00 2007-04-19 16:54:30.625 109 12309.35 81.67 55429.35 88888.00 2007-04-19 16:54:30.750 109 12309.30 81.65 55429.35 88888.00 2007-04-19 16:54:30.875 109 12309.30 81.67 55429.40 88888.00 2007-04-19 16:54:31.000 109 12309.38 81.72 55429.35 88888.00 2007-04-19 16:54:31.125 109 12309.27 81.65 55429.38 88888.00 2007-04-19 16:54:31.250 109 12309.27 81.65 55429.38 88888.00 2007-04-19 16:54:31.375 109 12309.33 81.70 55429.35 88888.00 2007-04-19 16:54:31.500 109 12309.33 81.72 55429.35 88888.00 2007-04-19 16:54:31.625 109 12309.35 81.75 55429.40 88888.00 2007-04-19 16:54:31.750 109 12309.38 81.72 55429.38 88888.00 2007-04-19 16:54:31.875 109 12309.38 81.67 55429.38 88888.00 2007-04-19 16:54:32.000 109 12309.42 81.67 55429.35 88888.00 2007-04-19 16:54:32.125 109 12309.48 81.70 55429.38 88888.00 2007-04-19 16:54:32.250 109 12309.42 81.70 55429.40 88888.00 2007-04-19 16:54:32.375 109 12309.42 81.75 55429.43 88888.00 2007-04-19 16:54:32.500 109 12309.45 81.75 55429.40 88888.00 2007-04-19 16:54:32.625 109 12309.38 81.72 55429.38 88888.00 2007-04-19 16:54:32.750 109 12309.33 81.70 55429.32 88888.00 2007-04-19 16:54:32.875 109 12309.33 81.75 55429.38 88888.00 2007-04-19 16:54:33.000 109 12309.30 81.72 55429.35 88888.00 2007-04-19 16:54:33.125 109 12309.30 81.70 55429.38 88888.00 2007-04-19 16:54:33.250 109 12309.33 81.70 55429.38 88888.00 2007-04-19 16:54:33.375 109 12309.33 81.72 55429.35 88888.00 2007-04-19 16:54:33.500 109 12309.35 81.75 55429.35 88888.00 2007-04-19 16:54:33.625 109 12309.35 81.75 55429.35 88888.00 2007-04-19 16:54:33.750 109 12309.33 81.70 55429.35 88888.00 2007-04-19 16:54:33.875 109 12309.33 81.67 55429.35 88888.00 2007-04-19 16:54:34.000 109 12309.30 81.70 55429.35 88888.00 2007-04-19 16:54:34.125 109 12309.27 81.75 55429.38 88888.00 2007-04-19 16:54:34.250 109 12309.23 81.78 55429.40 88888.00 2007-04-19 16:54:34.375 109 12309.25 81.80 55429.40 88888.00 2007-04-19 16:54:34.500 109 12309.30 81.78 55429.38 88888.00 2007-04-19 16:54:34.625 109 12309.25 81.70 55429.35 88888.00 2007-04-19 16:54:34.750 109 12309.23 81.75 55429.43 88888.00 2007-04-19 16:54:34.875 109 12309.27 81.80 55429.43 88888.00 2007-04-19 16:54:35.000 109 12309.20 81.78 55429.38 88888.00 2007-04-19 16:54:35.125 109 12309.17 81.75 55429.35 88888.00 2007-04-19 16:54:35.250 109 12309.20 81.72 55429.38 88888.00 2007-04-19 16:54:35.375 109 12309.25 81.75 55429.38 88888.00 2007-04-19 16:54:35.500 109 12309.25 81.80 55429.35 88888.00 2007-04-19 16:54:35.625 109 12309.30 81.83 55429.40 88888.00 2007-04-19 16:54:35.750 109 12309.27 81.83 55429.40 88888.00 2007-04-19 16:54:35.875 109 12309.25 81.80 55429.40 88888.00 2007-04-19 16:54:36.000 109 12309.23 81.78 55429.35 88888.00 2007-04-19 16:54:36.125 109 12309.23 81.75 55429.32 88888.00 2007-04-19 16:54:36.250 109 12309.17 81.72 55429.32 88888.00 2007-04-19 16:54:36.375 109 12309.23 81.78 55429.38 88888.00 2007-04-19 16:54:36.500 109 12309.27 81.80 55429.40 88888.00 2007-04-19 16:54:36.625 109 12309.23 81.80 55429.38 88888.00 2007-04-19 16:54:36.750 109 12309.20 81.80 55429.38 88888.00 2007-04-19 16:54:36.875 109 12309.20 81.85 55429.38 88888.00 2007-04-19 16:54:37.000 109 12309.25 81.85 55429.38 88888.00 2007-04-19 16:54:37.125 109 12309.30 81.83 55429.38 88888.00 2007-04-19 16:54:37.250 109 12309.25 81.78 55429.40 88888.00 2007-04-19 16:54:37.375 109 12309.25 81.83 55429.38 88888.00 2007-04-19 16:54:37.500 109 12309.20 81.83 55429.38 88888.00 2007-04-19 16:54:37.625 109 12309.30 81.83 55429.38 88888.00 2007-04-19 16:54:37.750 109 12309.30 81.78 55429.38 88888.00 2007-04-19 16:54:37.875 109 12309.30 81.80 55429.38 88888.00 2007-04-19 16:54:38.000 109 12309.30 81.75 55429.35 88888.00 2007-04-19 16:54:38.125 109 12309.25 81.80 55429.38 88888.00 2007-04-19 16:54:38.250 109 12309.25 81.83 55429.40 88888.00 2007-04-19 16:54:38.375 109 12309.27 81.83 55429.35 88888.00 2007-04-19 16:54:38.500 109 12309.27 81.78 55429.35 88888.00 2007-04-19 16:54:38.625 109 12309.30 81.78 55429.35 88888.00 2007-04-19 16:54:38.750 109 12309.33 81.80 55429.38 88888.00 2007-04-19 16:54:38.875 109 12309.33 81.85 55429.40 88888.00 2007-04-19 16:54:39.000 109 12309.33 81.80 55429.40 88888.00 2007-04-19 16:54:39.125 109 12309.35 81.78 55429.40 88888.00 2007-04-19 16:54:39.250 109 12309.30 81.78 55429.35 88888.00 2007-04-19 16:54:39.375 109 12309.30 81.80 55429.32 88888.00 2007-04-19 16:54:39.500 109 12309.30 81.80 55429.38 88888.00 2007-04-19 16:54:39.625 109 12309.27 81.88 55429.40 88888.00 2007-04-19 16:54:39.750 109 12309.35 81.90 55429.40 88888.00 2007-04-19 16:54:39.875 109 12309.38 81.83 55429.35 88888.00 2007-04-19 16:54:40.000 109 12309.33 81.78 55429.35 88888.00 2007-04-19 16:54:40.125 109 12309.30 81.88 55429.38 88888.00 2007-04-19 16:54:40.250 109 12309.27 81.88 55429.40 88888.00 2007-04-19 16:54:40.375 109 12309.33 81.83 55429.40 88888.00 2007-04-19 16:54:40.500 109 12309.27 81.85 55429.40 88888.00 2007-04-19 16:54:40.625 109 12309.25 81.85 55429.40 88888.00 2007-04-19 16:54:40.750 109 12309.25 81.85 55429.38 88888.00 2007-04-19 16:54:40.875 109 12309.30 81.90 55429.38 88888.00 2007-04-19 16:54:41.000 109 12309.33 81.90 55429.40 88888.00 2007-04-19 16:54:41.125 109 12309.30 81.88 55429.40 88888.00 2007-04-19 16:54:41.250 109 12309.23 81.88 55429.40 88888.00 2007-04-19 16:54:41.375 109 12309.25 81.85 55429.40 88888.00 2007-04-19 16:54:41.500 109 12309.20 81.78 55429.35 88888.00 2007-04-19 16:54:41.625 109 12309.17 81.75 55429.32 88888.00 2007-04-19 16:54:41.750 109 12309.17 81.78 55429.35 88888.00 2007-04-19 16:54:41.875 109 12309.20 81.80 55429.35 88888.00 2007-04-19 16:54:42.000 109 12309.30 81.88 55429.32 88888.00 2007-04-19 16:54:42.125 109 12309.27 81.88 55429.32 88888.00 2007-04-19 16:54:42.250 109 12309.25 81.83 55429.38 88888.00 2007-04-19 16:54:42.375 109 12309.25 81.85 55429.35 88888.00 2007-04-19 16:54:42.500 109 12309.20 81.88 55429.35 88888.00 2007-04-19 16:54:42.625 109 12309.23 81.85 55429.40 88888.00 2007-04-19 16:54:42.750 109 12309.30 81.90 55429.38 88888.00 2007-04-19 16:54:42.875 109 12309.27 81.95 55429.38 88888.00 2007-04-19 16:54:43.000 109 12309.23 81.92 55429.40 88888.00 2007-04-19 16:54:43.125 109 12309.20 81.88 55429.40 88888.00 2007-04-19 16:54:43.250 109 12309.15 81.88 55429.38 88888.00 2007-04-19 16:54:43.375 109 12309.15 81.88 55429.35 88888.00 2007-04-19 16:54:43.500 109 12309.15 81.85 55429.35 88888.00 2007-04-19 16:54:43.625 109 12309.20 81.88 55429.35 88888.00 2007-04-19 16:54:43.750 109 12309.17 81.88 55429.35 88888.00 2007-04-19 16:54:43.875 109 12309.15 81.88 55429.32 88888.00 2007-04-19 16:54:44.000 109 12309.20 81.90 55429.35 88888.00 2007-04-19 16:54:44.125 109 12309.25 81.90 55429.32 88888.00 2007-04-19 16:54:44.250 109 12309.27 81.90 55429.35 88888.00 2007-04-19 16:54:44.375 109 12309.27 81.90 55429.32 88888.00 2007-04-19 16:54:44.500 109 12309.20 81.90 55429.35 88888.00 2007-04-19 16:54:44.625 109 12309.17 81.90 55429.35 88888.00 2007-04-19 16:54:44.750 109 12309.20 81.92 55429.38 88888.00 2007-04-19 16:54:44.875 109 12309.20 81.92 55429.38 88888.00 2007-04-19 16:54:45.000 109 12309.23 81.95 55429.38 88888.00 2007-04-19 16:54:45.125 109 12309.30 81.92 55429.38 88888.00 2007-04-19 16:54:45.250 109 12309.30 81.83 55429.35 88888.00 2007-04-19 16:54:45.375 109 12309.25 81.80 55429.30 88888.00 2007-04-19 16:54:45.500 109 12309.25 81.88 55429.32 88888.00 2007-04-19 16:54:45.625 109 12309.27 81.92 55429.32 88888.00 2007-04-19 16:54:45.750 109 12309.27 81.85 55429.35 88888.00 2007-04-19 16:54:45.875 109 12309.25 81.83 55429.32 88888.00 2007-04-19 16:54:46.000 109 12309.20 81.83 55429.30 88888.00 2007-04-19 16:54:46.125 109 12309.25 81.90 55429.32 88888.00 2007-04-19 16:54:46.250 109 12309.30 81.92 55429.38 88888.00 2007-04-19 16:54:46.375 109 12309.38 81.92 55429.35 88888.00 2007-04-19 16:54:46.500 109 12309.30 81.90 55429.32 88888.00 2007-04-19 16:54:46.625 109 12309.25 81.92 55429.32 88888.00 2007-04-19 16:54:46.750 109 12309.30 81.95 55429.35 88888.00 2007-04-19 16:54:46.875 109 12309.30 81.97 55429.38 88888.00 2007-04-19 16:54:47.000 109 12309.25 82.00 55429.38 88888.00 2007-04-19 16:54:47.125 109 12309.25 81.97 55429.35 88888.00 2007-04-19 16:54:47.250 109 12309.25 81.95 55429.35 88888.00 2007-04-19 16:54:47.375 109 12309.33 81.97 55429.35 88888.00 2007-04-19 16:54:47.500 109 12309.27 82.00 55429.38 88888.00 2007-04-19 16:54:47.625 109 12309.30 81.97 55429.38 88888.00 2007-04-19 16:54:47.750 109 12309.33 81.97 55429.38 88888.00 2007-04-19 16:54:47.875 109 12309.30 82.00 55429.40 88888.00 2007-04-19 16:54:48.000 109 12309.25 81.92 55429.38 88888.00 2007-04-19 16:54:48.125 109 12309.23 81.92 55429.38 88888.00 2007-04-19 16:54:48.250 109 12309.27 81.95 55429.32 88888.00 2007-04-19 16:54:48.375 109 12309.25 81.97 55429.32 88888.00 2007-04-19 16:54:48.500 109 12309.20 81.97 55429.38 88888.00 2007-04-19 16:54:48.625 109 12309.23 81.97 55429.38 88888.00 2007-04-19 16:54:48.750 109 12309.27 81.97 55429.38 88888.00 2007-04-19 16:54:48.875 109 12309.27 81.97 55429.32 88888.00 2007-04-19 16:54:49.000 109 12309.25 81.95 55429.32 88888.00 2007-04-19 16:54:49.125 109 12309.33 82.03 55429.38 88888.00 2007-04-19 16:54:49.250 109 12309.23 82.00 55429.35 88888.00 2007-04-19 16:54:49.375 109 12309.15 81.95 55429.35 88888.00 2007-04-19 16:54:49.500 109 12309.08 81.90 55429.35 88888.00 2007-04-19 16:54:49.625 109 12309.05 81.88 55429.35 88888.00 2007-04-19 16:54:49.750 109 12309.15 82.00 55429.40 88888.00 2007-04-19 16:54:49.875 109 12309.25 82.03 55429.43 88888.00 2007-04-19 16:54:50.000 109 12309.23 81.97 55429.32 88888.00 2007-04-19 16:54:50.125 109 12309.15 81.95 55429.30 88888.00 2007-04-19 16:54:50.250 109 12309.25 82.00 55429.32 88888.00 2007-04-19 16:54:50.375 109 12309.27 82.00 55429.32 88888.00 2007-04-19 16:54:50.500 109 12309.25 82.00 55429.35 88888.00 2007-04-19 16:54:50.625 109 12309.30 82.00 55429.32 88888.00 2007-04-19 16:54:50.750 109 12309.33 81.97 55429.35 88888.00 2007-04-19 16:54:50.875 109 12309.25 81.95 55429.32 88888.00 2007-04-19 16:54:51.000 109 12309.27 81.97 55429.35 88888.00 2007-04-19 16:54:51.125 109 12309.27 81.97 55429.38 88888.00 2007-04-19 16:54:51.250 109 12309.20 82.00 55429.40 88888.00 2007-04-19 16:54:51.375 109 12309.15 82.00 55429.38 88888.00 2007-04-19 16:54:51.500 109 12309.15 82.00 55429.35 88888.00 2007-04-19 16:54:51.625 109 12309.25 82.03 55429.38 88888.00 2007-04-19 16:54:51.750 109 12309.25 82.00 55429.40 88888.00 2007-04-19 16:54:51.875 109 12309.20 82.03 55429.40 88888.00 2007-04-19 16:54:52.000 109 12309.23 82.03 55429.35 88888.00 2007-04-19 16:54:52.125 109 12309.27 82.00 55429.35 88888.00 2007-04-19 16:54:52.250 109 12309.35 82.00 55429.38 88888.00 2007-04-19 16:54:52.375 109 12309.35 82.00 55429.35 88888.00 2007-04-19 16:54:52.500 109 12309.27 81.95 55429.38 88888.00 2007-04-19 16:54:52.625 109 12309.23 82.00 55429.38 88888.00 2007-04-19 16:54:52.750 109 12309.23 82.03 55429.40 88888.00 2007-04-19 16:54:52.875 109 12309.23 82.03 55429.40 88888.00 2007-04-19 16:54:53.000 109 12309.12 82.03 55429.38 88888.00 2007-04-19 16:54:53.125 109 12309.10 82.00 55429.38 88888.00 2007-04-19 16:54:53.250 109 12309.12 82.00 55429.38 88888.00 2007-04-19 16:54:53.375 109 12309.27 82.03 55429.40 88888.00 2007-04-19 16:54:53.500 109 12309.38 82.05 55429.38 88888.00 2007-04-19 16:54:53.625 109 12309.35 82.05 55429.38 88888.00 2007-04-19 16:54:53.750 109 12309.35 82.03 55429.38 88888.00 2007-04-19 16:54:53.875 109 12309.38 82.00 55429.38 88888.00 2007-04-19 16:54:54.000 109 12309.30 82.05 55429.35 88888.00 2007-04-19 16:54:54.125 109 12309.20 82.08 55429.35 88888.00 2007-04-19 16:54:54.250 109 12309.15 82.00 55429.32 88888.00 2007-04-19 16:54:54.375 109 12309.17 82.00 55429.32 88888.00 2007-04-19 16:54:54.500 109 12309.27 82.05 55429.35 88888.00 2007-04-19 16:54:54.625 109 12309.38 82.08 55429.35 88888.00 2007-04-19 16:54:54.750 109 12309.40 82.08 55429.35 88888.00 2007-04-19 16:54:54.875 109 12309.35 82.10 55429.32 88888.00 2007-04-19 16:54:55.000 109 12309.33 82.10 55429.35 88888.00 2007-04-19 16:54:55.125 109 12309.27 82.05 55429.35 88888.00 2007-04-19 16:54:55.250 109 12309.25 82.00 55429.35 88888.00 2007-04-19 16:54:55.375 109 12309.27 82.03 55429.38 88888.00 2007-04-19 16:54:55.500 109 12309.33 82.05 55429.38 88888.00 2007-04-19 16:54:55.625 109 12309.27 82.10 55429.35 88888.00 2007-04-19 16:54:55.750 109 12309.25 82.08 55429.35 88888.00 2007-04-19 16:54:55.875 109 12309.25 82.05 55429.32 88888.00 2007-04-19 16:54:56.000 109 12309.25 82.08 55429.32 88888.00 2007-04-19 16:54:56.125 109 12309.20 82.12 55429.35 88888.00 2007-04-19 16:54:56.250 109 12309.17 82.08 55429.35 88888.00 2007-04-19 16:54:56.375 109 12309.17 82.08 55429.35 88888.00 2007-04-19 16:54:56.500 109 12309.15 82.05 55429.35 88888.00 2007-04-19 16:54:56.625 109 12309.17 82.08 55429.32 88888.00 2007-04-19 16:54:56.750 109 12309.25 82.08 55429.30 88888.00 2007-04-19 16:54:56.875 109 12309.30 82.05 55429.32 88888.00 2007-04-19 16:54:57.000 109 12309.33 82.05 55429.32 88888.00 2007-04-19 16:54:57.125 109 12309.33 82.05 55429.32 88888.00 2007-04-19 16:54:57.250 109 12309.33 82.12 55429.38 88888.00 2007-04-19 16:54:57.375 109 12309.38 82.15 55429.35 88888.00 2007-04-19 16:54:57.500 109 12309.45 82.17 55429.38 88888.00 2007-04-19 16:54:57.625 109 12309.50 82.15 55429.35 88888.00 2007-04-19 16:54:57.750 109 12309.42 82.10 55429.35 88888.00 2007-04-19 16:54:57.875 109 12309.33 82.12 55429.32 88888.00 2007-04-19 16:54:58.000 109 12309.27 82.03 55429.32 88888.00 2007-04-19 16:54:58.125 109 12309.27 82.00 55429.32 88888.00 2007-04-19 16:54:58.250 109 12309.35 82.03 55429.35 88888.00 2007-04-19 16:54:58.375 109 12309.33 82.05 55429.35 88888.00 2007-04-19 16:54:58.500 109 12309.25 82.05 55429.32 88888.00 2007-04-19 16:54:58.625 109 12309.30 82.05 55429.32 88888.00 2007-04-19 16:54:58.750 109 12309.30 82.05 55429.32 88888.00 2007-04-19 16:54:58.875 109 12309.30 82.08 55429.32 88888.00 2007-04-19 16:54:59.000 109 12309.35 82.10 55429.30 88888.00 2007-04-19 16:54:59.125 109 12309.40 82.12 55429.35 88888.00 2007-04-19 16:54:59.250 109 12309.38 82.10 55429.32 88888.00 2007-04-19 16:54:59.375 109 12309.40 82.12 55429.32 88888.00 2007-04-19 16:54:59.500 109 12309.38 82.10 55429.32 88888.00 2007-04-19 16:54:59.625 109 12309.35 82.08 55429.35 88888.00 2007-04-19 16:54:59.750 109 12309.38 82.08 55429.35 88888.00 2007-04-19 16:54:59.875 109 12309.35 82.12 55429.35 88888.00 2007-04-19 16:55:00.000 109 12309.35 82.10 55429.35 88888.00 2007-04-19 16:55:00.125 109 12309.38 82.05 55429.32 88888.00 2007-04-19 16:55:00.250 109 12309.33 82.08 55429.32 88888.00 2007-04-19 16:55:00.375 109 12309.33 82.08 55429.35 88888.00 2007-04-19 16:55:00.500 109 12309.35 82.08 55429.35 88888.00 2007-04-19 16:55:00.625 109 12309.40 82.10 55429.38 88888.00 2007-04-19 16:55:00.750 109 12309.42 82.10 55429.32 88888.00 2007-04-19 16:55:00.875 109 12309.35 82.08 55429.30 88888.00 2007-04-19 16:55:01.000 109 12309.30 82.08 55429.28 88888.00 2007-04-19 16:55:01.125 109 12309.27 82.12 55429.30 88888.00 2007-04-19 16:55:01.250 109 12309.27 82.08 55429.32 88888.00 2007-04-19 16:55:01.375 109 12309.30 82.08 55429.30 88888.00 2007-04-19 16:55:01.500 109 12309.33 82.05 55429.30 88888.00 2007-04-19 16:55:01.625 109 12309.35 82.10 55429.35 88888.00 2007-04-19 16:55:01.750 109 12309.35 82.15 55429.32 88888.00 2007-04-19 16:55:01.875 109 12309.40 82.17 55429.35 88888.00 2007-04-19 16:55:02.000 109 12309.45 82.20 55429.32 88888.00 2007-04-19 16:55:02.125 109 12309.38 82.17 55429.32 88888.00 2007-04-19 16:55:02.250 109 12309.30 82.12 55429.32 88888.00 2007-04-19 16:55:02.375 109 12309.38 82.15 55429.32 88888.00 2007-04-19 16:55:02.500 109 12309.42 82.17 55429.30 88888.00 2007-04-19 16:55:02.625 109 12309.45 82.17 55429.30 88888.00 2007-04-19 16:55:02.750 109 12309.45 82.15 55429.35 88888.00 2007-04-19 16:55:02.875 109 12309.45 82.12 55429.32 88888.00 2007-04-19 16:55:03.000 109 12309.40 82.10 55429.30 88888.00 2007-04-19 16:55:03.125 109 12309.38 82.12 55429.32 88888.00 2007-04-19 16:55:03.250 109 12309.40 82.10 55429.32 88888.00 2007-04-19 16:55:03.375 109 12309.50 82.12 55429.32 88888.00 2007-04-19 16:55:03.500 109 12309.45 82.08 55429.35 88888.00 2007-04-19 16:55:03.625 109 12309.45 82.15 55429.35 88888.00 2007-04-19 16:55:03.750 109 12309.45 82.12 55429.35 88888.00 2007-04-19 16:55:03.875 109 12309.45 82.08 55429.30 88888.00 2007-04-19 16:55:04.000 109 12309.52 82.15 55429.32 88888.00 2007-04-19 16:55:04.125 109 12309.52 82.15 55429.38 88888.00 2007-04-19 16:55:04.250 109 12309.38 82.12 55429.35 88888.00 2007-04-19 16:55:04.375 109 12309.35 82.10 55429.32 88888.00 2007-04-19 16:55:04.500 109 12309.38 82.12 55429.32 88888.00 2007-04-19 16:55:04.625 109 12309.42 82.12 55429.35 88888.00 2007-04-19 16:55:04.750 109 12309.40 82.17 55429.35 88888.00 2007-04-19 16:55:04.875 109 12309.45 82.17 55429.38 88888.00 2007-04-19 16:55:05.000 109 12309.42 82.17 55429.32 88888.00 2007-04-19 16:55:05.125 109 12309.40 82.12 55429.32 88888.00 2007-04-19 16:55:05.250 109 12309.45 82.15 55429.35 88888.00 2007-04-19 16:55:05.375 109 12309.52 82.22 55429.40 88888.00 2007-04-19 16:55:05.500 109 12309.55 82.22 55429.38 88888.00 2007-04-19 16:55:05.625 109 12309.50 82.20 55429.35 88888.00 2007-04-19 16:55:05.750 109 12309.48 82.15 55429.38 88888.00 2007-04-19 16:55:05.875 109 12309.52 82.17 55429.35 88888.00 2007-04-19 16:55:06.000 109 12309.55 82.22 55429.38 88888.00 2007-04-19 16:55:06.125 109 12309.52 82.15 55429.35 88888.00 2007-04-19 16:55:06.250 109 12309.48 82.10 55429.35 88888.00 2007-04-19 16:55:06.375 109 12309.45 82.12 55429.35 88888.00 2007-04-19 16:55:06.500 109 12309.48 82.17 55429.38 88888.00 2007-04-19 16:55:06.625 109 12309.45 82.22 55429.40 88888.00 2007-04-19 16:55:06.750 109 12309.50 82.22 55429.38 88888.00 2007-04-19 16:55:06.875 109 12309.50 82.17 55429.40 88888.00 2007-04-19 16:55:07.000 109 12309.48 82.12 55429.32 88888.00 2007-04-19 16:55:07.125 109 12309.45 82.12 55429.32 88888.00 2007-04-19 16:55:07.250 109 12309.50 82.15 55429.35 88888.00 2007-04-19 16:55:07.375 109 12309.52 82.15 55429.35 88888.00 2007-04-19 16:55:07.500 109 12309.50 82.15 55429.35 88888.00 2007-04-19 16:55:07.625 109 12309.48 82.10 55429.35 88888.00 2007-04-19 16:55:07.750 109 12309.52 82.15 55429.38 88888.00 2007-04-19 16:55:07.875 109 12309.52 82.20 55429.38 88888.00 2007-04-19 16:55:08.000 109 12309.50 82.15 55429.30 88888.00 2007-04-19 16:55:08.125 109 12309.45 82.12 55429.32 88888.00 2007-04-19 16:55:08.250 109 12309.45 82.12 55429.32 88888.00 2007-04-19 16:55:08.375 109 12309.50 82.17 55429.38 88888.00 2007-04-19 16:55:08.500 109 12309.50 82.22 55429.38 88888.00 2007-04-19 16:55:08.625 109 12309.58 82.20 55429.32 88888.00 2007-04-19 16:55:08.750 109 12309.58 82.15 55429.30 88888.00 2007-04-19 16:55:08.875 109 12309.52 82.15 55429.32 88888.00 2007-04-19 16:55:09.000 109 12309.58 82.17 55429.35 88888.00 2007-04-19 16:55:09.125 109 12309.55 82.17 55429.38 88888.00 2007-04-19 16:55:09.250 109 12309.52 82.20 55429.40 88888.00 2007-04-19 16:55:09.375 109 12309.58 82.20 55429.40 88888.00 2007-04-19 16:55:09.500 109 12309.58 82.20 55429.38 88888.00 2007-04-19 16:55:09.625 109 12309.55 82.15 55429.32 88888.00 2007-04-19 16:55:09.750 109 12309.52 82.12 55429.32 88888.00 2007-04-19 16:55:09.875 109 12309.55 82.15 55429.35 88888.00 2007-04-19 16:55:10.000 109 12309.58 82.15 55429.35 88888.00 2007-04-19 16:55:10.125 109 12309.48 82.15 55429.35 88888.00 2007-04-19 16:55:10.250 109 12309.45 82.15 55429.32 88888.00 2007-04-19 16:55:10.375 109 12309.50 82.17 55429.35 88888.00 2007-04-19 16:55:10.500 109 12309.60 82.15 55429.38 88888.00 2007-04-19 16:55:10.625 109 12309.60 82.15 55429.35 88888.00 2007-04-19 16:55:10.750 109 12309.55 82.12 55429.30 88888.00 2007-04-19 16:55:10.875 109 12309.45 82.12 55429.32 88888.00 2007-04-19 16:55:11.000 109 12309.48 82.12 55429.32 88888.00 2007-04-19 16:55:11.125 109 12309.58 82.17 55429.32 88888.00 2007-04-19 16:55:11.250 109 12309.55 82.12 55429.30 88888.00 2007-04-19 16:55:11.375 109 12309.52 82.17 55429.30 88888.00 2007-04-19 16:55:11.500 109 12309.55 82.17 55429.35 88888.00 2007-04-19 16:55:11.625 109 12309.52 82.17 55429.35 88888.00 2007-04-19 16:55:11.750 109 12309.55 82.15 55429.32 88888.00 2007-04-19 16:55:11.875 109 12309.60 82.15 55429.32 88888.00 2007-04-19 16:55:12.000 109 12309.65 82.12 55429.32 88888.00 2007-04-19 16:55:12.125 109 12309.62 82.12 55429.32 88888.00 2007-04-19 16:55:12.250 109 12309.55 82.15 55429.32 88888.00 2007-04-19 16:55:12.375 109 12309.58 82.20 55429.38 88888.00 2007-04-19 16:55:12.500 109 12309.58 82.15 55429.38 88888.00 2007-04-19 16:55:12.625 109 12309.60 82.15 55429.38 88888.00 2007-04-19 16:55:12.750 109 12309.62 82.22 55429.35 88888.00 2007-04-19 16:55:12.875 109 12309.58 82.25 55429.35 88888.00 2007-04-19 16:55:13.000 109 12309.55 82.17 55429.32 88888.00 2007-04-19 16:55:13.125 109 12309.55 82.08 55429.30 88888.00 2007-04-19 16:55:13.250 109 12309.58 82.12 55429.32 88888.00 2007-04-19 16:55:13.375 109 12309.58 82.15 55429.32 88888.00 2007-04-19 16:55:13.500 109 12309.55 82.10 55429.32 88888.00 2007-04-19 16:55:13.625 109 12309.60 82.15 55429.35 88888.00 2007-04-19 16:55:13.750 109 12309.65 82.15 55429.38 88888.00 2007-04-19 16:55:13.875 109 12309.62 82.15 55429.38 88888.00 2007-04-19 16:55:14.000 109 12309.60 82.10 55429.32 88888.00 2007-04-19 16:55:14.125 109 12309.60 82.10 55429.32 88888.00 2007-04-19 16:55:14.250 109 12309.62 82.12 55429.35 88888.00 2007-04-19 16:55:14.375 109 12309.65 82.15 55429.35 88888.00 2007-04-19 16:55:14.500 109 12309.67 82.15 55429.35 88888.00 2007-04-19 16:55:14.625 109 12309.70 82.12 55429.32 88888.00 2007-04-19 16:55:14.750 109 12309.70 82.17 55429.35 88888.00 2007-04-19 16:55:14.875 109 12309.67 82.20 55429.35 88888.00 2007-04-19 16:55:15.000 109 12309.67 82.17 55429.35 88888.00 2007-04-19 16:55:15.125 109 12309.70 82.15 55429.35 88888.00 2007-04-19 16:55:15.250 109 12309.62 82.17 55429.32 88888.00 2007-04-19 16:55:15.375 109 12309.62 82.17 55429.30 88888.00 2007-04-19 16:55:15.500 109 12309.60 82.12 55429.32 88888.00 2007-04-19 16:55:15.625 109 12309.52 82.10 55429.35 88888.00 2007-04-19 16:55:15.750 109 12309.58 82.12 55429.35 88888.00 2007-04-19 16:55:15.875 109 12309.65 82.12 55429.32 88888.00 2007-04-19 16:55:16.000 109 12309.65 82.10 55429.32 88888.00 2007-04-19 16:55:16.125 109 12309.62 82.08 55429.35 88888.00 2007-04-19 16:55:16.250 109 12309.62 82.10 55429.35 88888.00 2007-04-19 16:55:16.375 109 12309.60 82.10 55429.30 88888.00 2007-04-19 16:55:16.500 109 12309.58 82.10 55429.32 88888.00 2007-04-19 16:55:16.625 109 12309.58 82.15 55429.35 88888.00 2007-04-19 16:55:16.750 109 12309.60 82.15 55429.35 88888.00 2007-04-19 16:55:16.875 109 12309.50 82.08 55429.38 88888.00 2007-04-19 16:55:17.000 109 12309.52 82.12 55429.35 88888.00 2007-04-19 16:55:17.125 109 12309.60 82.10 55429.35 88888.00 2007-04-19 16:55:17.250 109 12309.67 82.08 55429.35 88888.00 2007-04-19 16:55:17.375 109 12309.65 82.08 55429.32 88888.00 2007-04-19 16:55:17.500 109 12309.58 82.08 55429.32 88888.00 2007-04-19 16:55:17.625 109 12309.58 82.12 55429.32 88888.00 2007-04-19 16:55:17.750 109 12309.58 82.10 55429.35 88888.00 2007-04-19 16:55:17.875 109 12309.58 82.15 55429.38 88888.00 2007-04-19 16:55:18.000 109 12309.58 82.20 55429.35 88888.00 2007-04-19 16:55:18.125 109 12309.62 82.12 55429.32 88888.00 2007-04-19 16:55:18.250 109 12309.62 82.10 55429.32 88888.00 2007-04-19 16:55:18.375 109 12309.60 82.10 55429.32 88888.00 2007-04-19 16:55:18.500 109 12309.60 82.10 55429.38 88888.00 2007-04-19 16:55:18.625 109 12309.62 82.08 55429.35 88888.00 2007-04-19 16:55:18.750 109 12309.62 82.10 55429.35 88888.00 2007-04-19 16:55:18.875 109 12309.62 82.15 55429.35 88888.00 2007-04-19 16:55:19.000 109 12309.67 82.15 55429.35 88888.00 2007-04-19 16:55:19.125 109 12309.70 82.15 55429.38 88888.00 2007-04-19 16:55:19.250 109 12309.70 82.05 55429.38 88888.00 2007-04-19 16:55:19.375 109 12309.67 82.08 55429.35 88888.00 2007-04-19 16:55:19.500 109 12309.62 82.10 55429.32 88888.00 2007-04-19 16:55:19.625 109 12309.65 82.15 55429.35 88888.00 2007-04-19 16:55:19.750 109 12309.65 82.12 55429.35 88888.00 2007-04-19 16:55:19.875 109 12309.65 82.17 55429.38 88888.00 2007-04-19 16:55:20.000 109 12309.67 82.20 55429.32 88888.00 2007-04-19 16:55:20.125 109 12309.77 82.20 55429.38 88888.00 2007-04-19 16:55:20.250 109 12309.80 82.17 55429.40 88888.00 2007-04-19 16:55:20.375 109 12309.77 82.15 55429.38 88888.00 2007-04-19 16:55:20.500 109 12309.70 82.10 55429.35 88888.00 2007-04-19 16:55:20.625 109 12309.60 82.08 55429.30 88888.00 2007-04-19 16:55:20.750 109 12309.60 82.08 55429.35 88888.00 2007-04-19 16:55:20.875 109 12309.62 82.10 55429.35 88888.00 2007-04-19 16:55:21.000 109 12309.65 82.15 55429.32 88888.00 2007-04-19 16:55:21.125 109 12309.62 82.12 55429.35 88888.00 2007-04-19 16:55:21.250 109 12309.65 82.10 55429.35 88888.00 2007-04-19 16:55:21.375 109 12309.67 82.15 55429.32 88888.00 2007-04-19 16:55:21.500 109 12309.67 82.17 55429.32 88888.00 2007-04-19 16:55:21.625 109 12309.67 82.20 55429.32 88888.00 2007-04-19 16:55:21.750 109 12309.67 82.17 55429.35 88888.00 2007-04-19 16:55:21.875 109 12309.60 82.15 55429.38 88888.00 2007-04-19 16:55:22.000 109 12309.55 82.08 55429.32 88888.00 2007-04-19 16:55:22.125 109 12309.55 82.05 55429.30 88888.00 2007-04-19 16:55:22.250 109 12309.60 82.12 55429.30 88888.00 2007-04-19 16:55:22.375 109 12309.62 82.12 55429.28 88888.00 2007-04-19 16:55:22.500 109 12309.65 82.08 55429.30 88888.00 2007-04-19 16:55:22.625 109 12309.65 82.10 55429.32 88888.00 2007-04-19 16:55:22.750 109 12309.70 82.12 55429.35 88888.00 2007-04-19 16:55:22.875 109 12309.67 82.12 55429.32 88888.00 2007-04-19 16:55:23.000 109 12309.73 82.15 55429.30 88888.00 2007-04-19 16:55:23.125 109 12309.70 82.10 55429.32 88888.00 2007-04-19 16:55:23.250 109 12309.65 82.10 55429.30 88888.00 2007-04-19 16:55:23.375 109 12309.70 82.12 55429.30 88888.00 2007-04-19 16:55:23.500 109 12309.73 82.12 55429.32 88888.00 2007-04-19 16:55:23.625 109 12309.75 82.10 55429.32 88888.00 2007-04-19 16:55:23.750 109 12309.83 82.15 55429.32 88888.00 2007-04-19 16:55:23.875 109 12309.75 82.12 55429.35 88888.00 2007-04-19 16:55:24.000 109 12309.67 82.12 55429.30 88888.00 2007-04-19 16:55:24.125 109 12309.65 82.15 55429.32 88888.00 2007-04-19 16:55:24.250 109 12309.62 82.12 55429.32 88888.00 2007-04-19 16:55:24.375 109 12309.67 82.20 55429.32 88888.00 2007-04-19 16:55:24.500 109 12309.65 82.15 55429.35 88888.00 2007-04-19 16:55:24.625 109 12309.60 82.10 55429.35 88888.00 2007-04-19 16:55:24.750 109 12309.60 82.05 55429.32 88888.00 2007-04-19 16:55:24.875 109 12309.58 82.08 55429.32 88888.00 2007-04-19 16:55:25.000 109 12309.67 82.15 55429.35 88888.00 2007-04-19 16:55:25.125 109 12309.65 82.15 55429.35 88888.00 2007-04-19 16:55:25.250 109 12309.62 82.12 55429.32 88888.00 2007-04-19 16:55:25.375 109 12309.62 82.10 55429.32 88888.00 2007-04-19 16:55:25.500 109 12309.62 82.15 55429.35 88888.00 2007-04-19 16:55:25.625 109 12309.60 82.15 55429.35 88888.00 2007-04-19 16:55:25.750 109 12309.58 82.08 55429.38 88888.00 2007-04-19 16:55:25.875 109 12309.55 82.10 55429.38 88888.00 2007-04-19 16:55:26.000 109 12309.60 82.12 55429.38 88888.00 2007-04-19 16:55:26.125 109 12309.65 82.17 55429.38 88888.00 2007-04-19 16:55:26.250 109 12309.58 82.12 55429.35 88888.00 2007-04-19 16:55:26.375 109 12309.55 82.12 55429.38 88888.00 2007-04-19 16:55:26.500 109 12309.58 82.10 55429.35 88888.00 2007-04-19 16:55:26.625 109 12309.65 82.12 55429.35 88888.00 2007-04-19 16:55:26.750 109 12309.60 82.12 55429.32 88888.00 2007-04-19 16:55:26.875 109 12309.62 82.10 55429.38 88888.00 2007-04-19 16:55:27.000 109 12309.62 82.10 55429.35 88888.00 2007-04-19 16:55:27.125 109 12309.65 82.08 55429.35 88888.00 2007-04-19 16:55:27.250 109 12309.58 82.08 55429.35 88888.00 2007-04-19 16:55:27.375 109 12309.58 82.10 55429.35 88888.00 2007-04-19 16:55:27.500 109 12309.60 82.12 55429.35 88888.00 2007-04-19 16:55:27.625 109 12309.62 82.12 55429.40 88888.00 2007-04-19 16:55:27.750 109 12309.58 82.05 55429.38 88888.00 2007-04-19 16:55:27.875 109 12309.55 82.08 55429.38 88888.00 2007-04-19 16:55:28.000 109 12309.62 82.10 55429.38 88888.00 2007-04-19 16:55:28.125 109 12309.70 82.12 55429.38 88888.00 2007-04-19 16:55:28.250 109 12309.70 82.15 55429.43 88888.00 2007-04-19 16:55:28.375 109 12309.73 82.15 55429.40 88888.00 2007-04-19 16:55:28.500 109 12309.67 82.12 55429.38 88888.00 2007-04-19 16:55:28.625 109 12309.62 82.12 55429.38 88888.00 2007-04-19 16:55:28.750 109 12309.62 82.15 55429.35 88888.00 2007-04-19 16:55:28.875 109 12309.60 82.10 55429.32 88888.00 2007-04-19 16:55:29.000 109 12309.52 82.08 55429.30 88888.00 2007-04-19 16:55:29.125 109 12309.55 82.10 55429.35 88888.00 2007-04-19 16:55:29.250 109 12309.65 82.12 55429.38 88888.00 2007-04-19 16:55:29.375 109 12309.70 82.12 55429.38 88888.00 2007-04-19 16:55:29.500 109 12309.60 82.08 55429.38 88888.00 2007-04-19 16:55:29.625 109 12309.50 82.05 55429.40 88888.00 2007-04-19 16:55:29.750 109 12309.52 82.03 55429.38 88888.00 2007-04-19 16:55:29.875 109 12309.58 82.05 55429.38 88888.00 2007-04-19 16:55:30.000 109 12309.60 82.10 55429.38 88888.00 2007-04-19 16:55:30.125 109 12309.62 82.08 55429.38 88888.00 2007-04-19 16:55:30.250 109 12309.58 82.08 55429.40 88888.00 2007-04-19 16:55:30.375 109 12309.60 82.10 55429.43 88888.00 2007-04-19 16:55:30.500 109 12309.65 82.17 55429.43 88888.00 2007-04-19 16:55:30.625 109 12309.62 82.12 55429.38 88888.00 2007-04-19 16:55:30.750 109 12309.55 82.12 55429.38 88888.00 2007-04-19 16:55:30.875 109 12309.58 82.10 55429.40 88888.00 2007-04-19 16:55:31.000 109 12309.60 82.12 55429.40 88888.00 2007-04-19 16:55:31.125 109 12309.70 82.15 55429.38 88888.00 2007-04-19 16:55:31.250 109 12309.65 82.10 55429.40 88888.00 2007-04-19 16:55:31.375 109 12309.65 82.08 55429.35 88888.00 2007-04-19 16:55:31.500 109 12309.62 82.08 55429.35 88888.00 2007-04-19 16:55:31.625 109 12309.65 82.08 55429.38 88888.00 2007-04-19 16:55:31.750 109 12309.73 82.10 55429.40 88888.00 2007-04-19 16:55:31.875 109 12309.73 82.12 55429.38 88888.00 2007-04-19 16:55:32.000 109 12309.65 82.05 55429.35 88888.00 2007-04-19 16:55:32.125 109 12309.60 82.03 55429.35 88888.00 2007-04-19 16:55:32.250 109 12309.65 82.10 55429.43 88888.00 2007-04-19 16:55:32.375 109 12309.67 82.08 55429.43 88888.00 2007-04-19 16:55:32.500 109 12309.65 82.08 55429.43 88888.00 2007-04-19 16:55:32.625 109 12309.60 82.05 55429.40 88888.00 2007-04-19 16:55:32.750 109 12309.65 82.10 55429.38 88888.00 2007-04-19 16:55:32.875 109 12309.67 82.10 55429.38 88888.00 2007-04-19 16:55:33.000 109 12309.62 82.12 55429.38 88888.00 2007-04-19 16:55:33.125 109 12309.67 82.08 55429.40 88888.00 2007-04-19 16:55:33.250 109 12309.70 82.05 55429.38 88888.00 2007-04-19 16:55:33.375 109 12309.65 82.05 55429.35 88888.00 2007-04-19 16:55:33.500 109 12309.58 82.03 55429.35 88888.00 2007-04-19 16:55:33.625 109 12309.65 82.05 55429.40 88888.00 2007-04-19 16:55:33.750 109 12309.62 82.08 55429.43 88888.00 2007-04-19 16:55:33.875 109 12309.62 82.15 55429.43 88888.00 2007-04-19 16:55:34.000 109 12309.62 82.15 55429.43 88888.00 2007-04-19 16:55:34.125 109 12309.62 82.10 55429.40 88888.00 2007-04-19 16:55:34.250 109 12309.62 82.08 55429.40 88888.00 2007-04-19 16:55:34.375 109 12309.65 82.05 55429.40 88888.00 2007-04-19 16:55:34.500 109 12309.67 82.05 55429.38 88888.00 2007-04-19 16:55:34.625 109 12309.67 82.12 55429.40 88888.00 2007-04-19 16:55:34.750 109 12309.65 82.12 55429.40 88888.00 2007-04-19 16:55:34.875 109 12309.67 82.08 55429.40 88888.00 2007-04-19 16:55:35.000 109 12309.65 82.10 55429.40 88888.00 2007-04-19 16:55:35.125 109 12309.60 82.15 55429.45 88888.00 2007-04-19 16:55:35.250 109 12309.55 82.12 55429.45 88888.00 2007-04-19 16:55:35.375 109 12309.52 82.12 55429.43 88888.00 2007-04-19 16:55:35.500 109 12309.50 82.08 55429.40 88888.00 2007-04-19 16:55:35.625 109 12309.58 82.12 55429.40 88888.00 2007-04-19 16:55:35.750 109 12309.50 82.10 55429.40 88888.00 2007-04-19 16:55:35.875 109 12309.48 82.10 55429.40 88888.00 2007-04-19 16:55:36.000 109 12309.58 82.12 55429.40 88888.00 2007-04-19 16:55:36.125 109 12309.58 82.17 55429.40 88888.00 2007-04-19 16:55:36.250 109 12309.52 82.08 55429.43 88888.00 2007-04-19 16:55:36.375 109 12309.55 82.10 55429.47 88888.00 2007-04-19 16:55:36.500 109 12309.55 82.10 55429.47 88888.00 2007-04-19 16:55:36.625 109 12309.60 82.10 55429.45 88888.00 2007-04-19 16:55:36.750 109 12309.60 82.12 55429.45 88888.00 2007-04-19 16:55:36.875 109 12309.58 82.10 55429.43 88888.00 2007-04-19 16:55:37.000 109 12309.58 82.10 55429.40 88888.00 2007-04-19 16:55:37.125 109 12309.55 82.12 55429.43 88888.00 2007-04-19 16:55:37.250 109 12309.55 82.10 55429.43 88888.00 2007-04-19 16:55:37.375 109 12309.60 82.10 55429.43 88888.00 2007-04-19 16:55:37.500 109 12309.60 82.10 55429.40 88888.00 2007-04-19 16:55:37.625 109 12309.65 82.12 55429.40 88888.00 2007-04-19 16:55:37.750 109 12309.67 82.12 55429.38 88888.00 2007-04-19 16:55:37.875 109 12309.60 82.10 55429.38 88888.00 2007-04-19 16:55:38.000 109 12309.62 82.12 55429.43 88888.00 2007-04-19 16:55:38.125 109 12309.60 82.15 55429.43 88888.00 2007-04-19 16:55:38.250 109 12309.60 82.10 55429.45 88888.00 2007-04-19 16:55:38.375 109 12309.62 82.08 55429.43 88888.00 2007-04-19 16:55:38.500 109 12309.65 82.08 55429.43 88888.00 2007-04-19 16:55:38.625 109 12309.67 82.08 55429.40 88888.00 2007-04-19 16:55:38.750 109 12309.75 82.10 55429.40 88888.00 2007-04-19 16:55:38.875 109 12309.75 82.12 55429.40 88888.00 2007-04-19 16:55:39.000 109 12309.67 82.12 55429.43 88888.00 2007-04-19 16:55:39.125 109 12309.65 82.10 55429.40 88888.00 2007-04-19 16:55:39.250 109 12309.67 82.05 55429.38 88888.00 2007-04-19 16:55:39.375 109 12309.73 82.08 55429.35 88888.00 2007-04-19 16:55:39.500 109 12309.65 82.12 55429.38 88888.00 2007-04-19 16:55:39.625 109 12309.65 82.10 55429.38 88888.00 2007-04-19 16:55:39.750 109 12309.67 82.10 55429.35 88888.00 2007-04-19 16:55:39.875 109 12309.67 82.08 55429.40 88888.00 2007-04-19 16:55:40.000 109 12309.67 82.05 55429.38 88888.00 2007-04-19 16:55:40.125 109 12309.73 82.08 55429.38 88888.00 2007-04-19 16:55:40.250 109 12309.65 82.10 55429.40 88888.00 2007-04-19 16:55:40.375 109 12309.67 82.12 55429.40 88888.00 2007-04-19 16:55:40.500 109 12309.60 82.10 55429.40 88888.00 2007-04-19 16:55:40.625 109 12309.60 82.08 55429.40 88888.00 2007-04-19 16:55:40.750 109 12309.60 82.05 55429.38 88888.00 2007-04-19 16:55:40.875 109 12309.67 82.05 55429.40 88888.00 2007-04-19 16:55:41.000 109 12309.73 82.12 55429.35 88888.00 2007-04-19 16:55:41.125 109 12309.70 82.15 55429.38 88888.00 2007-04-19 16:55:41.250 109 12309.62 82.15 55429.40 88888.00 2007-04-19 16:55:41.375 109 12309.60 82.12 55429.38 88888.00 2007-04-19 16:55:41.500 109 12309.55 82.10 55429.38 88888.00 2007-04-19 16:55:41.625 109 12309.55 82.08 55429.38 88888.00 2007-04-19 16:55:41.750 109 12309.58 82.08 55429.40 88888.00 2007-04-19 16:55:41.875 109 12309.65 82.10 55429.38 88888.00 2007-04-19 16:55:42.000 109 12309.65 82.08 55429.38 88888.00 2007-04-19 16:55:42.125 109 12309.67 82.10 55429.40 88888.00 2007-04-19 16:55:42.250 109 12309.58 82.05 55429.43 88888.00 2007-04-19 16:55:42.375 109 12309.58 82.08 55429.43 88888.00 2007-04-19 16:55:42.500 109 12309.60 82.03 55429.43 88888.00 2007-04-19 16:55:42.625 109 12309.62 82.05 55429.43 88888.00 2007-04-19 16:55:42.750 109 12309.65 82.08 55429.40 88888.00 2007-04-19 16:55:42.875 109 12309.65 82.08 55429.40 88888.00 2007-04-19 16:55:43.000 109 12309.67 82.12 55429.43 88888.00 2007-04-19 16:55:43.125 109 12309.70 82.10 55429.40 88888.00 2007-04-19 16:55:43.250 109 12309.67 82.08 55429.38 88888.00 2007-04-19 16:55:43.375 109 12309.70 82.12 55429.40 88888.00 2007-04-19 16:55:43.500 109 12309.73 82.12 55429.43 88888.00 2007-04-19 16:55:43.625 109 12309.70 82.10 55429.40 88888.00 2007-04-19 16:55:43.750 109 12309.65 82.03 55429.38 88888.00 2007-04-19 16:55:43.875 109 12309.67 82.08 55429.43 88888.00 2007-04-19 16:55:44.000 109 12309.65 82.12 55429.40 88888.00 2007-04-19 16:55:44.125 109 12309.60 82.10 55429.40 88888.00 2007-04-19 16:55:44.250 109 12309.60 82.08 55429.45 88888.00 2007-04-19 16:55:44.375 109 12309.60 82.03 55429.45 88888.00 2007-04-19 16:55:44.500 109 12309.58 82.05 55429.45 88888.00 2007-04-19 16:55:44.625 109 12309.58 82.10 55429.45 88888.00 2007-04-19 16:55:44.750 109 12309.60 82.15 55429.43 88888.00 2007-04-19 16:55:44.875 109 12309.62 82.05 55429.40 88888.00 2007-04-19 16:55:45.000 109 12309.70 82.08 55429.43 88888.00 2007-04-19 16:55:45.125 109 12309.67 82.10 55429.45 88888.00 2007-04-19 16:55:45.250 109 12309.65 82.10 55429.47 88888.00 2007-04-19 16:55:45.375 109 12309.65 82.10 55429.45 88888.00 2007-04-19 16:55:45.500 109 12309.62 82.05 55429.45 88888.00 2007-04-19 16:55:45.625 109 12309.58 82.05 55429.43 88888.00 2007-04-19 16:55:45.750 109 12309.60 82.12 55429.45 88888.00 2007-04-19 16:55:45.875 109 12309.73 82.17 55429.47 88888.00 2007-04-19 16:55:46.000 109 12309.70 82.12 55429.45 88888.00 2007-04-19 16:55:46.125 109 12309.65 82.05 55429.43 88888.00 2007-04-19 16:55:46.250 109 12309.65 82.08 55429.45 88888.00 2007-04-19 16:55:46.375 109 12309.67 82.10 55429.47 88888.00 2007-04-19 16:55:46.500 109 12309.60 82.05 55429.45 88888.00 2007-04-19 16:55:46.625 109 12309.55 82.03 55429.43 88888.00 2007-04-19 16:55:46.750 109 12309.55 82.08 55429.43 88888.00 2007-04-19 16:55:46.875 109 12309.55 82.10 55429.45 88888.00 2007-04-19 16:55:47.000 109 12309.50 82.05 55429.43 88888.00 2007-04-19 16:55:47.125 109 12309.50 82.00 55429.43 88888.00 2007-04-19 16:55:47.250 109 12309.52 82.03 55429.45 88888.00 2007-04-19 16:55:47.375 109 12309.58 82.08 55429.43 88888.00 2007-04-19 16:55:47.500 109 12309.58 82.08 55429.40 88888.00 2007-04-19 16:55:47.625 109 12309.60 82.05 55429.45 88888.00 2007-04-19 16:55:47.750 109 12309.65 82.08 55429.43 88888.00 2007-04-19 16:55:47.875 109 12309.58 82.05 55429.43 88888.00 2007-04-19 16:55:48.000 109 12309.55 82.05 55429.43 88888.00 2007-04-19 16:55:48.125 109 12309.60 82.08 55429.45 88888.00 2007-04-19 16:55:48.250 109 12309.65 82.08 55429.47 88888.00 2007-04-19 16:55:48.375 109 12309.65 82.03 55429.45 88888.00 2007-04-19 16:55:48.500 109 12309.65 82.08 55429.43 88888.00 2007-04-19 16:55:48.625 109 12309.62 82.08 55429.40 88888.00 2007-04-19 16:55:48.750 109 12309.62 82.05 55429.40 88888.00 2007-04-19 16:55:48.875 109 12309.60 82.05 55429.40 88888.00 2007-04-19 16:55:49.000 109 12309.67 82.08 55429.43 88888.00 2007-04-19 16:55:49.125 109 12309.70 82.10 55429.45 88888.00 2007-04-19 16:55:49.250 109 12309.60 82.10 55429.45 88888.00 2007-04-19 16:55:49.375 109 12309.62 82.08 55429.43 88888.00 2007-04-19 16:55:49.500 109 12309.65 82.03 55429.45 88888.00 2007-04-19 16:55:49.625 109 12309.65 82.00 55429.45 88888.00 2007-04-19 16:55:49.750 109 12309.67 82.08 55429.47 88888.00 2007-04-19 16:55:49.875 109 12309.70 82.08 55429.50 88888.00 2007-04-19 16:55:50.000 109 12309.70 82.05 55429.45 88888.00 2007-04-19 16:55:50.125 109 12309.65 82.08 55429.45 88888.00 2007-04-19 16:55:50.250 109 12309.62 82.05 55429.47 88888.00 2007-04-19 16:55:50.375 109 12309.67 82.08 55429.50 88888.00 2007-04-19 16:55:50.500 109 12309.75 82.10 55429.50 88888.00 2007-04-19 16:55:50.625 109 12309.67 82.08 55429.47 88888.00 2007-04-19 16:55:50.750 109 12309.70 82.12 55429.47 88888.00 2007-04-19 16:55:50.875 109 12309.77 82.12 55429.50 88888.00 2007-04-19 16:55:51.000 109 12309.77 82.12 55429.47 88888.00 2007-04-19 16:55:51.125 109 12309.67 82.08 55429.45 88888.00 2007-04-19 16:55:51.250 109 12309.60 82.05 55429.47 88888.00 2007-04-19 16:55:51.375 109 12309.65 82.10 55429.47 88888.00 2007-04-19 16:55:51.500 109 12309.70 82.12 55429.47 88888.00 2007-04-19 16:55:51.625 109 12309.67 82.10 55429.47 88888.00 2007-04-19 16:55:51.750 109 12309.65 82.05 55429.47 88888.00 2007-04-19 16:55:51.875 109 12309.75 82.08 55429.50 88888.00 2007-04-19 16:55:52.000 109 12309.73 82.10 55429.50 88888.00 2007-04-19 16:55:52.125 109 12309.60 82.10 55429.47 88888.00 2007-04-19 16:55:52.250 109 12309.58 82.10 55429.50 88888.00 2007-04-19 16:55:52.375 109 12309.65 82.10 55429.50 88888.00 2007-04-19 16:55:52.500 109 12309.62 82.05 55429.47 88888.00 2007-04-19 16:55:52.625 109 12309.55 82.05 55429.43 88888.00 2007-04-19 16:55:52.750 109 12309.58 82.12 55429.47 88888.00 2007-04-19 16:55:52.875 109 12309.67 82.12 55429.47 88888.00 2007-04-19 16:55:53.000 109 12309.73 82.10 55429.47 88888.00 2007-04-19 16:55:53.125 109 12309.65 82.08 55429.47 88888.00 2007-04-19 16:55:53.250 109 12309.67 82.00 55429.45 88888.00 2007-04-19 16:55:53.375 109 12309.67 82.00 55429.43 88888.00 2007-04-19 16:55:53.500 109 12309.70 82.03 55429.45 88888.00 2007-04-19 16:55:53.625 109 12309.67 82.00 55429.45 88888.00 2007-04-19 16:55:53.750 109 12309.70 82.05 55429.47 88888.00 2007-04-19 16:55:53.875 109 12309.75 82.05 55429.45 88888.00 2007-04-19 16:55:54.000 109 12309.70 82.05 55429.40 88888.00 2007-04-19 16:55:54.125 109 12309.67 82.08 55429.45 88888.00 2007-04-19 16:55:54.250 109 12309.65 82.10 55429.45 88888.00 2007-04-19 16:55:54.375 109 12309.65 82.10 55429.47 88888.00 2007-04-19 16:55:54.500 109 12309.75 82.10 55429.50 88888.00 2007-04-19 16:55:54.625 109 12309.77 82.08 55429.50 88888.00 2007-04-19 16:55:54.750 109 12309.77 82.08 55429.47 88888.00 2007-04-19 16:55:54.875 109 12309.70 82.10 55429.45 88888.00 2007-04-19 16:55:55.000 109 12309.62 82.15 55429.43 88888.00 2007-04-19 16:55:55.125 109 12309.62 82.15 55429.43 88888.00 2007-04-19 16:55:55.250 109 12309.65 82.08 55429.45 88888.00 2007-04-19 16:55:55.375 109 12309.65 82.08 55429.43 88888.00 2007-04-19 16:55:55.500 109 12309.67 82.08 55429.40 88888.00 2007-04-19 16:55:55.625 109 12309.65 82.10 55429.45 88888.00 2007-04-19 16:55:55.750 109 12309.60 82.12 55429.45 88888.00 2007-04-19 16:55:55.875 109 12309.60 82.12 55429.45 88888.00 2007-04-19 16:55:56.000 109 12309.65 82.08 55429.45 88888.00 2007-04-19 16:55:56.125 109 12309.73 82.12 55429.47 88888.00 2007-04-19 16:55:56.250 109 12309.73 82.17 55429.47 88888.00 2007-04-19 16:55:56.375 109 12309.70 82.12 55429.43 88888.00 2007-04-19 16:55:56.500 109 12309.67 82.05 55429.40 88888.00 2007-04-19 16:55:56.625 109 12309.62 82.05 55429.45 88888.00 2007-04-19 16:55:56.750 109 12309.65 82.10 55429.47 88888.00 2007-04-19 16:55:56.875 109 12309.70 82.08 55429.45 88888.00 2007-04-19 16:55:57.000 109 12309.75 82.12 55429.45 88888.00 2007-04-19 16:55:57.125 109 12309.73 82.15 55429.47 88888.00 2007-04-19 16:55:57.250 109 12309.67 82.05 55429.45 88888.00 2007-04-19 16:55:57.375 109 12309.70 82.05 55429.45 88888.00 2007-04-19 16:55:57.500 109 12309.65 82.05 55429.45 88888.00 2007-04-19 16:55:57.625 109 12309.65 82.05 55429.43 88888.00 2007-04-19 16:55:57.750 109 12309.62 82.10 55429.45 88888.00 2007-04-19 16:55:57.875 109 12309.73 82.20 55429.50 88888.00 2007-04-19 16:55:58.000 109 12309.73 82.20 55429.50 88888.00 2007-04-19 16:55:58.125 109 12309.65 82.15 55429.47 88888.00 2007-04-19 16:55:58.250 109 12309.58 82.10 55429.47 88888.00 2007-04-19 16:55:58.375 109 12309.55 82.08 55429.45 88888.00 2007-04-19 16:55:58.500 109 12309.55 82.10 55429.45 88888.00 2007-04-19 16:55:58.625 109 12309.55 82.10 55429.47 88888.00 2007-04-19 16:55:58.750 109 12309.60 82.10 55429.50 88888.00 2007-04-19 16:55:58.875 109 12309.65 82.15 55429.53 88888.00 2007-04-19 16:55:59.000 109 12309.65 82.08 55429.50 88888.00 2007-04-19 16:55:59.125 109 12309.62 82.08 55429.47 88888.00 2007-04-19 16:55:59.250 109 12309.60 82.08 55429.47 88888.00 2007-04-19 16:55:59.375 109 12309.62 82.10 55429.50 88888.00 2007-04-19 16:55:59.500 109 12309.67 82.15 55429.50 88888.00 2007-04-19 16:55:59.625 109 12309.73 82.15 55429.47 88888.00 2007-04-19 16:55:59.750 109 12309.73 82.08 55429.45 88888.00 2007-04-19 16:55:59.875 109 12309.73 82.10 55429.47 88888.00 2007-04-19 16:56:00.000 109 12309.73 82.08 55429.50 88888.00 2007-04-19 16:56:00.125 109 12309.67 82.05 55429.50 88888.00 2007-04-19 16:56:00.250 109 12309.70 82.10 55429.47 88888.00 2007-04-19 16:56:00.375 109 12309.75 82.12 55429.47 88888.00 2007-04-19 16:56:00.500 109 12309.75 82.05 55429.43 88888.00 2007-04-19 16:56:00.625 109 12309.75 82.08 55429.47 88888.00 2007-04-19 16:56:00.750 109 12309.80 82.12 55429.50 88888.00 2007-04-19 16:56:00.875 109 12309.85 82.17 55429.47 88888.00 2007-04-19 16:56:01.000 109 12309.80 82.17 55429.50 88888.00 2007-04-19 16:56:01.125 109 12309.80 82.17 55429.53 88888.00 2007-04-19 16:56:01.250 109 12309.60 82.15 55429.50 88888.00 2007-04-19 16:56:01.375 109 12309.55 82.10 55429.50 88888.00 2007-04-19 16:56:01.500 109 12309.60 82.08 55429.47 88888.00 2007-04-19 16:56:01.625 109 12309.67 82.10 55429.50 88888.00 2007-04-19 16:56:01.750 109 12309.75 82.12 55429.47 88888.00 2007-04-19 16:56:01.875 109 12309.73 82.12 55429.53 88888.00 2007-04-19 16:56:02.000 109 12309.67 82.12 55429.47 88888.00 2007-04-19 16:56:02.125 109 12309.70 82.10 55429.47 88888.00 2007-04-19 16:56:02.250 109 12309.67 82.10 55429.50 88888.00 2007-04-19 16:56:02.375 109 12309.73 82.12 55429.47 88888.00 2007-04-19 16:56:02.500 109 12309.75 82.10 55429.47 88888.00 2007-04-19 16:56:02.625 109 12309.73 82.15 55429.47 88888.00 2007-04-19 16:56:02.750 109 12309.65 82.15 55429.47 88888.00 2007-04-19 16:56:02.875 109 12309.65 82.15 55429.47 88888.00 2007-04-19 16:56:03.000 109 12309.73 82.12 55429.47 88888.00 2007-04-19 16:56:03.125 109 12309.70 82.08 55429.47 88888.00 2007-04-19 16:56:03.250 109 12309.67 82.05 55429.45 88888.00 2007-04-19 16:56:03.375 109 12309.65 82.12 55429.47 88888.00 2007-04-19 16:56:03.500 109 12309.67 82.15 55429.53 88888.00 2007-04-19 16:56:03.625 109 12309.77 82.17 55429.53 88888.00 2007-04-19 16:56:03.750 109 12309.77 82.12 55429.47 88888.00 2007-04-19 16:56:03.875 109 12309.65 82.12 55429.47 88888.00 2007-04-19 16:56:04.000 109 12309.60 82.08 55429.45 88888.00 2007-04-19 16:56:04.125 109 12309.62 82.10 55429.53 88888.00 2007-04-19 16:56:04.250 109 12309.70 82.15 55429.55 88888.00 2007-04-19 16:56:04.375 109 12309.75 82.20 55429.55 88888.00 2007-04-19 16:56:04.500 109 12309.73 82.15 55429.53 88888.00 2007-04-19 16:56:04.625 109 12309.67 82.15 55429.50 88888.00 2007-04-19 16:56:04.750 109 12309.67 82.15 55429.53 88888.00 2007-04-19 16:56:04.875 109 12309.65 82.15 55429.50 88888.00 2007-04-19 16:56:05.000 109 12309.65 82.12 55429.50 88888.00 2007-04-19 16:56:05.125 109 12309.65 82.12 55429.47 88888.00 2007-04-19 16:56:05.250 109 12309.62 82.15 55429.47 88888.00 2007-04-19 16:56:05.375 109 12309.65 82.10 55429.47 88888.00 2007-04-19 16:56:05.500 109 12309.62 82.08 55429.47 88888.00 2007-04-19 16:56:05.625 109 12309.65 82.05 55429.50 88888.00 2007-04-19 16:56:05.750 109 12309.67 82.12 55429.53 88888.00 2007-04-19 16:56:05.875 109 12309.67 82.15 55429.50 88888.00 2007-04-19 16:56:06.000 109 12309.70 82.15 55429.47 88888.00 2007-04-19 16:56:06.125 109 12309.70 82.12 55429.50 88888.00 2007-04-19 16:56:06.250 109 12309.70 82.12 55429.50 88888.00 2007-04-19 16:56:06.375 109 12309.73 82.17 55429.50 88888.00 2007-04-19 16:56:06.500 109 12309.73 82.20 55429.50 88888.00 2007-04-19 16:56:06.625 109 12309.70 82.12 55429.50 88888.00 2007-04-19 16:56:06.750 109 12309.70 82.10 55429.47 88888.00 2007-04-19 16:56:06.875 109 12309.70 82.15 55429.55 88888.00 2007-04-19 16:56:07.000 109 12309.73 82.17 55429.50 88888.00 2007-04-19 16:56:07.125 109 12309.65 82.12 55429.50 88888.00 2007-04-19 16:56:07.250 109 12309.67 82.12 55429.50 88888.00 2007-04-19 16:56:07.375 109 12309.73 82.12 55429.50 88888.00 2007-04-19 16:56:07.500 109 12309.67 82.08 55429.43 88888.00 2007-04-19 16:56:07.625 109 12309.60 82.05 55429.43 88888.00 2007-04-19 16:56:07.750 109 12309.62 82.10 55429.45 88888.00 2007-04-19 16:56:07.875 109 12309.65 82.12 55429.47 88888.00 2007-04-19 16:56:08.000 109 12309.70 82.15 55429.47 88888.00 2007-04-19 16:56:08.125 109 12309.70 82.12 55429.47 88888.00 2007-04-19 16:56:08.250 109 12309.65 82.08 55429.50 88888.00 2007-04-19 16:56:08.375 109 12309.65 82.12 55429.47 88888.00 2007-04-19 16:56:08.500 109 12309.65 82.10 55429.50 88888.00 2007-04-19 16:56:08.625 109 12309.65 82.08 55429.45 88888.00 2007-04-19 16:56:08.750 109 12309.67 82.08 55429.47 88888.00 2007-04-19 16:56:08.875 109 12309.70 82.12 55429.53 88888.00 2007-04-19 16:56:09.000 109 12309.77 82.12 55429.50 88888.00 2007-04-19 16:56:09.125 109 12309.80 82.20 55429.53 88888.00 2007-04-19 16:56:09.250 109 12309.77 82.17 55429.53 88888.00 2007-04-19 16:56:09.375 109 12309.80 82.17 55429.50 88888.00 2007-04-19 16:56:09.500 109 12309.80 82.15 55429.47 88888.00 2007-04-19 16:56:09.625 109 12309.85 82.10 55429.47 88888.00 2007-04-19 16:56:09.750 109 12309.75 82.10 55429.47 88888.00 2007-04-19 16:56:09.875 109 12309.83 82.17 55429.47 88888.00 2007-04-19 16:56:10.000 109 12309.80 82.12 55429.47 88888.00 2007-04-19 16:56:10.125 109 12309.70 82.10 55429.47 88888.00 2007-04-19 16:56:10.250 109 12309.65 82.12 55429.50 88888.00 2007-04-19 16:56:10.375 109 12309.70 82.12 55429.47 88888.00 2007-04-19 16:56:10.500 109 12309.75 82.10 55429.47 88888.00 2007-04-19 16:56:10.625 109 12309.75 82.12 55429.47 88888.00 2007-04-19 16:56:10.750 109 12309.73 82.12 55429.45 88888.00 2007-04-19 16:56:10.875 109 12309.73 82.12 55429.47 88888.00 2007-04-19 16:56:11.000 109 12309.70 82.15 55429.47 88888.00 2007-04-19 16:56:11.125 109 12309.67 82.22 55429.47 88888.00 2007-04-19 16:56:11.250 109 12309.70 82.20 55429.47 88888.00 2007-04-19 16:56:11.375 109 12309.73 82.25 55429.47 88888.00 2007-04-19 16:56:11.500 109 12309.67 82.22 55429.50 88888.00 2007-04-19 16:56:11.625 109 12309.65 82.30 55429.50 88888.00 2007-04-19 16:56:11.750 109 12309.67 82.30 55429.50 88888.00 2007-04-19 16:56:11.875 109 12309.65 82.22 55429.45 88888.00 2007-04-19 16:56:12.000 109 12309.62 82.22 55429.45 88888.00 2007-04-19 16:56:12.125 109 12309.62 82.30 55429.45 88888.00 2007-04-19 16:56:12.250 109 12309.70 82.28 55429.50 88888.00 2007-04-19 16:56:12.375 109 12309.77 82.28 55429.53 88888.00 2007-04-19 16:56:12.500 109 12309.75 82.25 55429.50 88888.00 2007-04-19 16:56:12.625 109 12309.75 82.25 55429.45 88888.00 2007-04-19 16:56:12.750 109 12309.73 82.28 55429.47 88888.00 2007-04-19 16:56:12.875 109 12309.70 82.28 55429.50 88888.00 2007-04-19 16:56:13.000 109 12309.73 82.25 55429.50 88888.00 2007-04-19 16:56:13.125 109 12309.75 82.20 55429.50 88888.00 2007-04-19 16:56:13.250 109 12309.77 82.17 55429.50 88888.00 2007-04-19 16:56:13.375 109 12309.77 82.22 55429.50 88888.00 2007-04-19 16:56:13.500 109 12309.75 82.28 55429.47 88888.00 2007-04-19 16:56:13.625 109 12309.77 82.25 55429.45 88888.00 2007-04-19 16:56:13.750 109 12309.77 82.28 55429.47 88888.00 2007-04-19 16:56:13.875 109 12309.75 82.25 55429.47 88888.00 2007-04-19 16:56:14.000 109 12309.77 82.30 55429.53 88888.00 2007-04-19 16:56:14.125 109 12309.88 82.33 55429.53 88888.00 2007-04-19 16:56:14.250 109 12309.90 82.22 55429.50 88888.00 2007-04-19 16:56:14.375 109 12309.83 82.17 55429.50 88888.00 2007-04-19 16:56:14.500 109 12309.80 82.22 55429.50 88888.00 2007-04-19 16:56:14.625 109 12309.83 82.28 55429.53 88888.00 2007-04-19 16:56:14.750 109 12309.77 82.28 55429.55 88888.00 2007-04-19 16:56:14.875 109 12309.70 82.25 55429.53 88888.00 2007-04-19 16:56:15.000 109 12309.67 82.22 55429.47 88888.00 2007-04-19 16:56:15.125 109 12309.75 82.20 55429.53 88888.00 2007-04-19 16:56:15.250 109 12309.83 82.20 55429.53 88888.00 2007-04-19 16:56:15.375 109 12309.83 82.20 55429.50 88888.00 2007-04-19 16:56:15.500 109 12309.83 82.17 55429.47 88888.00 2007-04-19 16:56:15.625 109 12309.83 82.20 55429.50 88888.00 2007-04-19 16:56:15.750 109 12309.83 82.20 55429.53 88888.00 2007-04-19 16:56:15.875 109 12309.77 82.25 55429.53 88888.00 2007-04-19 16:56:16.000 109 12309.85 82.22 55429.50 88888.00 2007-04-19 16:56:16.125 109 12309.85 82.20 55429.45 88888.00 2007-04-19 16:56:16.250 109 12309.80 82.17 55429.45 88888.00 2007-04-19 16:56:16.375 109 12309.88 82.12 55429.47 88888.00 2007-04-19 16:56:16.500 109 12309.92 82.17 55429.50 88888.00 2007-04-19 16:56:16.625 109 12309.90 82.25 55429.47 88888.00 2007-04-19 16:56:16.750 109 12309.85 82.17 55429.45 88888.00 2007-04-19 16:56:16.875 109 12309.85 82.12 55429.47 88888.00 2007-04-19 16:56:17.000 109 12309.90 82.17 55429.47 88888.00 2007-04-19 16:56:17.125 109 12309.88 82.20 55429.50 88888.00 2007-04-19 16:56:17.250 109 12309.88 82.15 55429.50 88888.00 2007-04-19 16:56:17.375 109 12309.90 82.08 55429.47 88888.00 2007-04-19 16:56:17.500 109 12309.88 82.12 55429.47 88888.00 2007-04-19 16:56:17.625 109 12309.83 82.10 55429.43 88888.00 2007-04-19 16:56:17.750 109 12309.85 82.12 55429.47 88888.00 2007-04-19 16:56:17.875 109 12309.92 82.17 55429.50 88888.00 2007-04-19 16:56:18.000 109 12309.92 82.15 55429.50 88888.00 2007-04-19 16:56:18.125 109 12309.88 82.12 55429.47 88888.00 2007-04-19 16:56:18.250 109 12309.83 82.15 55429.47 88888.00 2007-04-19 16:56:18.375 109 12309.90 82.17 55429.50 88888.00 2007-04-19 16:56:18.500 109 12309.95 82.15 55429.50 88888.00 2007-04-19 16:56:18.625 109 12310.00 82.20 55429.53 88888.00 2007-04-19 16:56:18.750 109 12310.02 82.30 55429.53 88888.00 2007-04-19 16:56:18.875 109 12309.92 82.25 55429.50 88888.00 2007-04-19 16:56:19.000 109 12309.90 82.15 55429.47 88888.00 2007-04-19 16:56:19.125 109 12309.90 82.15 55429.47 88888.00 2007-04-19 16:56:19.250 109 12309.95 82.20 55429.53 88888.00 2007-04-19 16:56:19.375 109 12309.95 82.22 55429.50 88888.00 2007-04-19 16:56:19.500 109 12309.88 82.22 55429.47 88888.00 2007-04-19 16:56:19.625 109 12309.85 82.20 55429.47 88888.00 2007-04-19 16:56:19.750 109 12309.83 82.20 55429.47 88888.00 2007-04-19 16:56:19.875 109 12309.80 82.20 55429.47 88888.00 2007-04-19 16:56:20.000 109 12309.85 82.20 55429.50 88888.00 2007-04-19 16:56:20.125 109 12309.90 82.20 55429.47 88888.00 2007-04-19 16:56:20.250 109 12309.88 82.15 55429.47 88888.00 2007-04-19 16:56:20.375 109 12309.85 82.12 55429.50 88888.00 2007-04-19 16:56:20.500 109 12309.80 82.10 55429.47 88888.00 2007-04-19 16:56:20.625 109 12309.80 82.12 55429.50 88888.00 2007-04-19 16:56:20.750 109 12309.83 82.17 55429.50 88888.00 2007-04-19 16:56:20.875 109 12309.88 82.15 55429.55 88888.00 2007-04-19 16:56:21.000 109 12309.92 82.15 55429.55 88888.00 2007-04-19 16:56:21.125 109 12309.90 82.12 55429.55 88888.00 2007-04-19 16:56:21.250 109 12309.85 82.12 55429.55 88888.00 2007-04-19 16:56:21.375 109 12309.88 82.12 55429.53 88888.00 2007-04-19 16:56:21.500 109 12309.88 82.10 55429.50 88888.00 2007-04-19 16:56:21.625 109 12309.83 82.12 55429.53 88888.00 2007-04-19 16:56:21.750 109 12309.90 82.20 55429.53 88888.00 2007-04-19 16:56:21.875 109 12309.95 82.17 55429.53 88888.00 2007-04-19 16:56:22.000 109 12309.95 82.12 55429.50 88888.00 2007-04-19 16:56:22.125 109 12309.92 82.10 55429.50 88888.00 2007-04-19 16:56:22.250 109 12309.83 82.15 55429.53 88888.00 2007-04-19 16:56:22.375 109 12309.80 82.17 55429.53 88888.00 2007-04-19 16:56:22.500 109 12309.90 82.10 55429.55 88888.00 2007-04-19 16:56:22.625 109 12309.85 82.05 55429.50 88888.00 2007-04-19 16:56:22.750 109 12309.85 82.10 55429.50 88888.00 2007-04-19 16:56:22.875 109 12309.88 82.15 55429.53 88888.00 2007-04-19 16:56:23.000 109 12309.92 82.17 55429.53 88888.00 2007-04-19 16:56:23.125 109 12309.90 82.10 55429.53 88888.00 2007-04-19 16:56:23.250 109 12309.77 82.08 55429.53 88888.00 2007-04-19 16:56:23.375 109 12309.88 82.12 55429.53 88888.00 2007-04-19 16:56:23.500 109 12309.90 82.10 55429.53 88888.00 2007-04-19 16:56:23.625 109 12309.90 82.08 55429.53 88888.00 2007-04-19 16:56:23.750 109 12309.88 82.12 55429.55 88888.00 2007-04-19 16:56:23.875 109 12309.88 82.17 55429.53 88888.00 2007-04-19 16:56:24.000 109 12309.83 82.12 55429.47 88888.00 2007-04-19 16:56:24.125 109 12309.90 82.08 55429.50 88888.00 2007-04-19 16:56:24.250 109 12309.92 82.12 55429.57 88888.00 2007-04-19 16:56:24.375 109 12309.98 82.12 55429.55 88888.00 2007-04-19 16:56:24.500 109 12309.98 82.15 55429.53 88888.00 2007-04-19 16:56:24.625 109 12309.92 82.15 55429.55 88888.00 2007-04-19 16:56:24.750 109 12309.95 82.17 55429.55 88888.00 2007-04-19 16:56:24.875 109 12309.90 82.15 55429.53 88888.00 2007-04-19 16:56:25.000 109 12309.95 82.12 55429.53 88888.00 2007-04-19 16:56:25.125 109 12310.02 82.17 55429.53 88888.00 2007-04-19 16:56:25.250 109 12309.95 82.12 55429.50 88888.00 2007-04-19 16:56:25.375 109 12309.95 82.08 55429.53 88888.00 2007-04-19 16:56:25.500 109 12309.90 82.10 55429.53 88888.00 2007-04-19 16:56:25.625 109 12309.98 82.10 55429.53 88888.00 2007-04-19 16:56:25.750 109 12309.98 82.15 55429.50 88888.00 2007-04-19 16:56:25.875 109 12309.98 82.12 55429.50 88888.00 2007-04-19 16:56:26.000 109 12309.95 82.12 55429.50 88888.00 2007-04-19 16:56:26.125 109 12309.88 82.08 55429.53 88888.00 2007-04-19 16:56:26.250 109 12309.85 82.08 55429.47 88888.00 2007-04-19 16:56:26.375 109 12309.92 82.10 55429.45 88888.00 2007-04-19 16:56:26.500 109 12309.92 82.10 55429.45 88888.00 2007-04-19 16:56:26.625 109 12309.90 82.10 55429.47 88888.00 2007-04-19 16:56:26.750 109 12309.90 82.15 55429.47 88888.00 2007-04-19 16:56:26.875 109 12309.88 82.15 55429.47 88888.00 2007-04-19 16:56:27.000 109 12309.90 82.17 55429.47 88888.00 2007-04-19 16:56:27.125 109 12309.98 82.17 55429.45 88888.00 2007-04-19 16:56:27.250 109 12310.00 82.15 55429.45 88888.00 2007-04-19 16:56:27.375 109 12309.98 82.15 55429.45 88888.00 2007-04-19 16:56:27.500 109 12309.90 82.15 55429.45 88888.00 2007-04-19 16:56:27.625 109 12309.92 82.15 55429.45 88888.00 2007-04-19 16:56:27.750 109 12309.95 82.10 55429.45 88888.00 2007-04-19 16:56:27.875 109 12309.90 82.12 55429.50 88888.00 2007-04-19 16:56:28.000 109 12309.92 82.15 55429.47 88888.00 2007-04-19 16:56:28.125 109 12309.85 82.15 55429.50 88888.00 2007-04-19 16:56:28.250 109 12309.80 82.12 55429.50 88888.00 2007-04-19 16:56:28.375 109 12309.90 82.17 55429.53 88888.00 2007-04-19 16:56:28.500 109 12309.98 82.28 55429.55 88888.00 2007-04-19 16:56:28.625 109 12309.92 82.22 55429.50 88888.00 2007-04-19 16:56:28.750 109 12309.83 82.10 55429.47 88888.00 2007-04-19 16:56:28.875 109 12309.77 82.08 55429.47 88888.00 2007-04-19 16:56:29.000 109 12309.85 82.15 55429.45 88888.00 2007-04-19 16:56:29.125 109 12309.88 82.17 55429.47 88888.00 2007-04-19 16:56:29.250 109 12309.88 82.12 55429.50 88888.00 2007-04-19 16:56:29.375 109 12309.92 82.12 55429.50 88888.00 2007-04-19 16:56:29.500 109 12309.92 82.10 55429.45 88888.00 2007-04-19 16:56:29.625 109 12309.95 82.10 55429.43 88888.00 2007-04-19 16:56:29.750 109 12309.92 82.05 55429.43 88888.00 2007-04-19 16:56:29.875 109 12309.98 82.10 55429.45 88888.00 2007-04-19 16:56:30.000 109 12310.10 82.15 55429.45 88888.00 2007-04-19 16:56:30.125 109 12310.08 82.12 55429.47 88888.00 2007-04-19 16:56:30.250 109 12309.95 82.08 55429.43 88888.00 2007-04-19 16:56:30.375 109 12309.95 82.08 55429.43 88888.00 2007-04-19 16:56:30.500 109 12309.98 82.10 55429.40 88888.00 2007-04-19 16:56:30.625 109 12309.98 82.10 55429.38 88888.00 2007-04-19 16:56:30.750 109 12309.95 82.10 55429.38 88888.00 2007-04-19 16:56:30.875 109 12309.98 82.08 55429.40 88888.00 2007-04-19 16:56:31.000 109 12310.02 82.10 55429.40 88888.00 2007-04-19 16:56:31.125 109 12310.10 82.10 55429.40 88888.00 2007-04-19 16:56:31.250 109 12310.10 82.05 55429.40 88888.00 2007-04-19 16:56:31.375 109 12310.12 82.10 55429.35 88888.00 2007-04-19 16:56:31.500 109 12310.05 82.10 55429.30 88888.00 2007-04-19 16:56:31.625 109 12310.02 82.08 55429.28 88888.00 2007-04-19 16:56:31.750 109 12310.12 82.05 55429.32 88888.00 2007-04-19 16:56:31.875 109 12310.15 82.08 55429.30 88888.00 2007-04-19 16:56:32.000 109 12310.08 82.03 55429.25 88888.00 2007-04-19 16:56:32.125 109 12310.15 82.00 55429.22 88888.00 2007-04-19 16:56:32.250 109 12310.20 82.00 55429.25 88888.00 2007-04-19 16:56:32.375 109 12310.20 82.05 55429.28 88888.00 2007-04-19 16:56:32.500 109 12310.23 82.10 55429.28 88888.00 2007-04-19 16:56:32.625 109 12310.20 82.08 55429.22 88888.00 2007-04-19 16:56:32.750 109 12310.12 81.95 55429.20 88888.00 2007-04-19 16:56:32.875 109 12310.05 81.88 55429.18 88888.00 2007-04-19 16:56:33.000 109 12310.15 81.88 55429.15 88888.00 2007-04-19 16:56:33.125 109 12310.20 81.92 55429.18 88888.00 2007-04-19 16:56:33.250 109 12310.27 81.92 55429.18 88888.00 2007-04-19 16:56:33.375 109 12310.30 81.88 55429.18 88888.00 2007-04-19 16:56:33.500 109 12310.33 81.83 55429.18 88888.00 2007-04-19 16:56:33.625 109 12310.35 81.83 55429.15 88888.00 2007-04-19 16:56:33.750 109 12310.33 81.85 55429.18 88888.00 2007-04-19 16:56:33.875 109 12310.30 81.83 55429.12 88888.00 2007-04-19 16:56:34.000 109 12310.38 81.83 55429.12 88888.00 2007-04-19 16:56:34.125 109 12310.48 81.78 55429.12 88888.00 2007-04-19 16:56:34.250 109 12310.38 81.70 55429.05 88888.00 2007-04-19 16:56:34.375 109 12310.30 81.70 55429.07 88888.00 2007-04-19 16:56:34.500 109 12310.33 81.72 55429.07 88888.00 2007-04-19 16:56:34.625 109 12310.38 81.70 55429.07 88888.00 2007-04-19 16:56:34.750 109 12310.40 81.67 55429.05 88888.00 2007-04-19 16:56:34.875 109 12310.42 81.62 55429.00 88888.00 2007-04-19 16:56:35.000 109 12310.50 81.60 55428.97 88888.00 2007-04-19 16:56:35.125 109 12310.50 81.60 55429.00 88888.00 2007-04-19 16:56:35.250 109 12310.40 81.55 55429.00 88888.00 2007-04-19 16:56:35.375 109 12310.52 81.65 55429.00 88888.00 2007-04-19 16:56:35.500 109 12310.58 81.62 55428.97 88888.00 2007-04-19 16:56:35.625 109 12310.48 81.58 55428.93 88888.00 2007-04-19 16:56:35.750 109 12310.45 81.58 55428.93 88888.00 2007-04-19 16:56:35.875 109 12310.48 81.60 55428.93 88888.00 2007-04-19 16:56:36.000 109 12310.45 81.62 55428.93 88888.00 2007-04-19 16:56:36.125 109 12310.45 81.53 55428.90 88888.00 2007-04-19 16:56:36.250 109 12310.42 81.53 55428.88 88888.00 2007-04-19 16:56:36.375 109 12310.48 81.58 55428.88 88888.00 2007-04-19 16:56:36.500 109 12310.50 81.62 55428.90 88888.00 2007-04-19 16:56:36.625 109 12310.52 81.62 55428.93 88888.00 2007-04-19 16:56:36.750 109 12310.52 81.62 55428.95 88888.00 2007-04-19 16:56:36.875 109 12310.52 81.62 55429.00 88888.00 2007-04-19 16:56:37.000 109 12310.58 81.58 55428.97 88888.00 2007-04-19 16:56:37.125 109 12310.58 81.58 55428.97 88888.00 2007-04-19 16:56:37.250 109 12310.52 81.60 55429.00 88888.00 2007-04-19 16:56:37.375 109 12310.48 81.58 55428.97 88888.00 2007-04-19 16:56:37.500 109 12310.52 81.55 55428.97 88888.00 2007-04-19 16:56:37.625 109 12310.55 81.58 55429.00 88888.00 2007-04-19 16:56:37.750 109 12310.52 81.58 55429.00 88888.00 2007-04-19 16:56:37.875 109 12310.52 81.60 55429.05 88888.00 2007-04-19 16:56:38.000 109 12310.55 81.60 55429.00 88888.00 2007-04-19 16:56:38.125 109 12310.52 81.60 55429.03 88888.00 2007-04-19 16:56:38.250 109 12310.38 81.53 55428.97 88888.00 2007-04-19 16:56:38.375 109 12310.35 81.50 55428.95 88888.00 2007-04-19 16:56:38.500 109 12310.40 81.55 55429.03 88888.00 2007-04-19 16:56:38.625 109 12310.50 81.62 55429.07 88888.00 2007-04-19 16:56:38.750 109 12310.52 81.58 55429.05 88888.00 2007-04-19 16:56:38.875 109 12310.50 81.53 55429.03 88888.00 2007-04-19 16:56:39.000 109 12310.55 81.53 55429.03 88888.00 2007-04-19 16:56:39.125 109 12310.58 81.53 55429.07 88888.00 2007-04-19 16:56:39.250 109 12310.58 81.53 55429.15 88888.00 2007-04-19 16:56:39.375 109 12310.60 81.55 55429.15 88888.00 2007-04-19 16:56:39.500 109 12310.60 81.58 55429.12 88888.00 2007-04-19 16:56:39.625 109 12310.58 81.58 55429.10 88888.00 2007-04-19 16:56:39.750 109 12310.55 81.50 55429.12 88888.00 2007-04-19 16:56:39.875 109 12310.65 81.50 55429.12 88888.00 2007-04-19 16:56:40.000 109 12310.62 81.47 55429.10 88888.00 2007-04-19 16:56:40.125 109 12310.58 81.47 55429.12 88888.00 2007-04-19 16:56:40.250 109 12310.52 81.42 55429.15 88888.00 2007-04-19 16:56:40.375 109 12310.52 81.45 55429.18 88888.00 2007-04-19 16:56:40.500 109 12310.58 81.50 55429.20 88888.00 2007-04-19 16:56:40.625 109 12310.62 81.50 55429.20 88888.00 2007-04-19 16:56:40.750 109 12310.62 81.50 55429.20 88888.00 2007-04-19 16:56:40.875 109 12310.62 81.47 55429.15 88888.00 2007-04-19 16:56:41.000 109 12310.65 81.50 55429.15 88888.00 2007-04-19 16:56:41.125 109 12310.67 81.47 55429.18 88888.00 2007-04-19 16:56:41.250 109 12310.65 81.47 55429.20 88888.00 2007-04-19 16:56:41.375 109 12310.62 81.45 55429.20 88888.00 2007-04-19 16:56:41.500 109 12310.60 81.40 55429.20 88888.00 2007-04-19 16:56:41.625 109 12310.65 81.42 55429.20 88888.00 2007-04-19 16:56:41.750 109 12310.70 81.42 55429.20 88888.00 2007-04-19 16:56:41.875 109 12310.70 81.40 55429.18 88888.00 2007-04-19 16:56:42.000 109 12310.70 81.40 55429.15 88888.00 2007-04-19 16:56:42.125 109 12310.75 81.40 55429.18 88888.00 2007-04-19 16:56:42.250 109 12310.75 81.38 55429.18 88888.00 2007-04-19 16:56:42.375 109 12310.75 81.40 55429.18 88888.00 2007-04-19 16:56:42.500 109 12310.75 81.35 55429.12 88888.00 2007-04-19 16:56:42.625 109 12310.73 81.30 55429.12 88888.00 2007-04-19 16:56:42.750 109 12310.70 81.28 55429.10 88888.00 2007-04-19 16:56:42.875 109 12310.75 81.28 55429.07 88888.00 2007-04-19 16:56:43.000 109 12310.83 81.30 55429.10 88888.00 2007-04-19 16:56:43.125 109 12310.85 81.30 55429.12 88888.00 2007-04-19 16:56:43.250 109 12310.83 81.35 55429.12 88888.00 2007-04-19 16:56:43.375 109 12310.80 81.42 55429.15 88888.00 2007-04-19 16:56:43.500 109 12310.77 81.38 55429.15 88888.00 2007-04-19 16:56:43.625 109 12310.75 81.33 55429.15 88888.00 2007-04-19 16:56:43.750 109 12310.75 81.38 55429.12 88888.00 2007-04-19 16:56:43.875 109 12310.73 81.35 55429.12 88888.00 2007-04-19 16:56:44.000 109 12310.70 81.33 55429.15 88888.00 2007-04-19 16:56:44.125 109 12310.77 81.35 55429.12 88888.00 2007-04-19 16:56:44.250 109 12310.80 81.40 55429.15 88888.00 2007-04-19 16:56:44.375 109 12310.83 81.45 55429.12 88888.00 2007-04-19 16:56:44.500 109 12310.77 81.45 55429.10 88888.00 2007-04-19 16:56:44.625 109 12310.75 81.42 55429.10 88888.00 2007-04-19 16:56:44.750 109 12310.83 81.47 55429.15 88888.00 2007-04-19 16:56:44.875 109 12310.95 81.50 55429.15 88888.00 2007-04-19 16:56:45.000 109 12310.92 81.53 55429.15 88888.00 2007-04-19 16:56:45.125 109 12310.85 81.53 55429.12 88888.00 2007-04-19 16:56:45.250 109 12310.83 81.50 55429.10 88888.00 2007-04-19 16:56:45.375 109 12310.92 81.55 55429.15 88888.00 2007-04-19 16:56:45.500 109 12310.92 81.58 55429.18 88888.00 2007-04-19 16:56:45.625 109 12310.92 81.58 55429.20 88888.00 2007-04-19 16:56:45.750 109 12310.85 81.55 55429.20 88888.00 2007-04-19 16:56:45.875 109 12310.83 81.58 55429.22 88888.00 2007-04-19 16:56:46.000 109 12310.88 81.60 55429.20 88888.00 2007-04-19 16:56:46.125 109 12310.90 81.62 55429.20 88888.00 2007-04-19 16:56:46.250 109 12310.90 81.58 55429.20 88888.00 2007-04-19 16:56:46.375 109 12310.90 81.55 55429.20 88888.00 2007-04-19 16:56:46.500 109 12310.92 81.60 55429.22 88888.00 2007-04-19 16:56:46.625 109 12310.90 81.65 55429.25 88888.00 2007-04-19 16:56:46.750 109 12310.83 81.62 55429.25 88888.00 2007-04-19 16:56:46.875 109 12310.80 81.58 55429.22 88888.00 2007-04-19 16:56:47.000 109 12310.73 81.65 55429.22 88888.00 2007-04-19 16:56:47.125 109 12310.70 81.67 55429.22 88888.00 2007-04-19 16:56:47.250 109 12310.77 81.67 55429.28 88888.00 2007-04-19 16:56:47.375 109 12310.88 81.67 55429.30 88888.00 2007-04-19 16:56:47.500 109 12310.80 81.67 55429.30 88888.00 2007-04-19 16:56:47.625 109 12310.85 81.72 55429.32 88888.00 2007-04-19 16:56:47.750 109 12310.80 81.75 55429.32 88888.00 2007-04-19 16:56:47.875 109 12310.83 81.72 55429.28 88888.00 2007-04-19 16:56:48.000 109 12310.92 81.75 55429.30 88888.00 2007-04-19 16:56:48.125 109 12310.88 81.72 55429.32 88888.00 2007-04-19 16:56:48.250 109 12310.80 81.72 55429.35 88888.00 2007-04-19 16:56:48.375 109 12310.83 81.75 55429.32 88888.00 2007-04-19 16:56:48.500 109 12310.80 81.70 55429.38 88888.00 2007-04-19 16:56:48.625 109 12310.75 81.72 55429.40 88888.00 2007-04-19 16:56:48.750 109 12310.73 81.78 55429.40 88888.00 2007-04-19 16:56:48.875 109 12310.80 81.80 55429.43 88888.00 2007-04-19 16:56:49.000 109 12310.80 81.78 55429.40 88888.00 2007-04-19 16:56:49.125 109 12310.83 81.83 55429.43 88888.00 2007-04-19 16:56:49.250 109 12310.80 81.80 55429.40 88888.00 2007-04-19 16:56:49.375 109 12310.75 81.83 55429.40 88888.00 2007-04-19 16:56:49.500 109 12310.67 81.80 55429.38 88888.00 2007-04-19 16:56:49.625 109 12310.70 81.83 55429.40 88888.00 2007-04-19 16:56:49.750 109 12310.70 81.78 55429.45 88888.00 2007-04-19 16:56:49.875 109 12310.75 81.80 55429.45 88888.00 2007-04-19 16:56:50.000 109 12310.75 81.83 55429.45 88888.00 2007-04-19 16:56:50.125 109 12310.73 81.85 55429.47 88888.00 2007-04-19 16:56:50.250 109 12310.73 81.83 55429.50 88888.00 2007-04-19 16:56:50.375 109 12310.73 81.83 55429.50 88888.00 2007-04-19 16:56:50.500 109 12310.67 81.80 55429.50 88888.00 2007-04-19 16:56:50.625 109 12310.62 81.78 55429.47 88888.00 2007-04-19 16:56:50.750 109 12310.62 81.78 55429.47 88888.00 2007-04-19 16:56:50.875 109 12310.65 81.83 55429.47 88888.00 2007-04-19 16:56:51.000 109 12310.62 81.88 55429.47 88888.00 2007-04-19 16:56:51.125 109 12310.65 81.85 55429.50 88888.00 2007-04-19 16:56:51.250 109 12310.62 81.83 55429.55 88888.00 2007-04-19 16:56:51.375 109 12310.60 81.80 55429.55 88888.00 2007-04-19 16:56:51.500 109 12310.58 81.78 55429.55 88888.00 2007-04-19 16:56:51.625 109 12310.62 81.78 55429.57 88888.00 2007-04-19 16:56:51.750 109 12310.67 81.80 55429.57 88888.00 2007-04-19 16:56:51.875 109 12310.65 81.78 55429.55 88888.00 2007-04-19 16:56:52.000 109 12310.65 81.83 55429.53 88888.00 2007-04-19 16:56:52.125 109 12310.67 81.88 55429.55 88888.00 2007-04-19 16:56:52.250 109 12310.67 81.80 55429.57 88888.00 2007-04-19 16:56:52.375 109 12310.75 81.83 55429.62 88888.00 2007-04-19 16:56:52.500 109 12310.80 81.85 55429.60 88888.00 2007-04-19 16:56:52.625 109 12310.73 81.80 55429.57 88888.00 2007-04-19 16:56:52.750 109 12310.70 81.78 55429.57 88888.00 2007-04-19 16:56:52.875 109 12310.70 81.80 55429.60 88888.00 2007-04-19 16:56:53.000 109 12310.70 81.83 55429.60 88888.00 2007-04-19 16:56:53.125 109 12310.62 81.75 55429.57 88888.00 2007-04-19 16:56:53.250 109 12310.50 81.70 55429.55 88888.00 2007-04-19 16:56:53.375 109 12310.62 81.78 55429.55 88888.00 2007-04-19 16:56:53.500 109 12310.65 81.83 55429.60 88888.00 2007-04-19 16:56:53.625 109 12310.62 81.83 55429.62 88888.00 2007-04-19 16:56:53.750 109 12310.62 81.80 55429.60 88888.00 2007-04-19 16:56:53.875 109 12310.65 81.80 55429.62 88888.00 2007-04-19 16:56:54.000 109 12310.67 81.78 55429.62 88888.00 2007-04-19 16:56:54.125 109 12310.62 81.78 55429.65 88888.00 2007-04-19 16:56:54.250 109 12310.58 81.83 55429.62 88888.00 2007-04-19 16:56:54.375 109 12310.62 81.83 55429.62 88888.00 2007-04-19 16:56:54.500 109 12310.60 81.72 55429.60 88888.00 2007-04-19 16:56:54.625 109 12310.52 81.70 55429.62 88888.00 2007-04-19 16:56:54.750 109 12310.50 81.70 55429.65 88888.00 2007-04-19 16:56:54.875 109 12310.58 81.78 55429.65 88888.00 2007-04-19 16:56:55.000 109 12310.62 81.80 55429.68 88888.00 2007-04-19 16:56:55.125 109 12310.58 81.83 55429.72 88888.00 2007-04-19 16:56:55.250 109 12310.60 81.80 55429.72 88888.00 2007-04-19 16:56:55.375 109 12310.62 81.83 55429.70 88888.00 2007-04-19 16:56:55.500 109 12310.52 81.75 55429.70 88888.00 2007-04-19 16:56:55.625 109 12310.52 81.72 55429.70 88888.00 2007-04-19 16:56:55.750 109 12310.62 81.83 55429.75 88888.00 2007-04-19 16:56:55.875 109 12310.62 81.85 55429.75 88888.00 2007-04-19 16:56:56.000 109 12310.55 81.72 55429.70 88888.00 2007-04-19 16:56:56.125 109 12310.50 81.67 55429.70 88888.00 2007-04-19 16:56:56.250 109 12310.60 81.78 55429.75 88888.00 2007-04-19 16:56:56.375 109 12310.73 81.83 55429.75 88888.00 2007-04-19 16:56:56.500 109 12310.60 81.78 55429.72 88888.00 2007-04-19 16:56:56.625 109 12310.50 81.72 55429.70 88888.00 2007-04-19 16:56:56.750 109 12310.58 81.78 55429.72 88888.00 2007-04-19 16:56:56.875 109 12310.62 81.80 55429.80 88888.00 2007-04-19 16:56:57.000 109 12310.62 81.78 55429.78 88888.00 2007-04-19 16:56:57.125 109 12310.62 81.78 55429.75 88888.00 2007-04-19 16:56:57.250 109 12310.58 81.75 55429.75 88888.00 2007-04-19 16:56:57.375 109 12310.62 81.67 55429.70 88888.00 2007-04-19 16:56:57.500 109 12310.67 81.70 55429.75 88888.00 2007-04-19 16:56:57.625 109 12310.75 81.78 55429.78 88888.00 2007-04-19 16:56:57.750 109 12310.73 81.75 55429.80 88888.00 2007-04-19 16:56:57.875 109 12310.70 81.75 55429.82 88888.00 2007-04-19 16:56:58.000 109 12310.70 81.72 55429.78 88888.00 2007-04-19 16:56:58.125 109 12310.70 81.75 55429.80 88888.00 2007-04-19 16:56:58.250 109 12310.60 81.70 55429.80 88888.00 2007-04-19 16:56:58.375 109 12310.62 81.65 55429.78 88888.00 2007-04-19 16:56:58.500 109 12310.67 81.72 55429.82 88888.00 2007-04-19 16:56:58.625 109 12310.67 81.72 55429.82 88888.00 2007-04-19 16:56:58.750 109 12310.67 81.67 55429.80 88888.00 2007-04-19 16:56:58.875 109 12310.58 81.67 55429.82 88888.00 2007-04-19 16:56:59.000 109 12310.52 81.70 55429.80 88888.00 2007-04-19 16:56:59.125 109 12310.52 81.70 55429.80 88888.00 2007-04-19 16:56:59.250 109 12310.55 81.75 55429.85 88888.00 2007-04-19 16:56:59.375 109 12310.73 81.80 55429.88 88888.00 2007-04-19 16:56:59.500 109 12310.75 81.75 55429.88 88888.00 2007-04-19 16:56:59.625 109 12310.65 81.70 55429.82 88888.00 2007-04-19 16:56:59.750 109 12310.55 81.70 55429.80 88888.00 2007-04-19 16:56:59.875 109 12310.50 81.67 55429.80 88888.00 2007-04-19 16:57:00.000 109 12310.55 81.60 55429.80 88888.00 2007-04-19 16:57:00.125 109 12310.55 81.67 55429.85 88888.00 2007-04-19 16:57:00.250 109 12310.55 81.65 55429.88 88888.00 2007-04-19 16:57:00.375 109 12310.55 81.62 55429.85 88888.00 2007-04-19 16:57:00.500 109 12310.52 81.67 55429.88 88888.00 2007-04-19 16:57:00.625 109 12310.45 81.65 55429.85 88888.00 2007-04-19 16:57:00.750 109 12310.48 81.67 55429.88 88888.00 2007-04-19 16:57:00.875 109 12310.52 81.62 55429.88 88888.00 2007-04-19 16:57:01.000 109 12310.52 81.65 55429.88 88888.00 2007-04-19 16:57:01.125 109 12310.55 81.65 55429.90 88888.00 2007-04-19 16:57:01.250 109 12310.52 81.60 55429.85 88888.00 2007-04-19 16:57:01.375 109 12310.55 81.62 55429.85 88888.00 2007-04-19 16:57:01.500 109 12310.52 81.62 55429.85 88888.00 2007-04-19 16:57:01.625 109 12310.52 81.62 55429.88 88888.00 2007-04-19 16:57:01.750 109 12310.58 81.60 55429.88 88888.00 2007-04-19 16:57:01.875 109 12310.65 81.67 55429.93 88888.00 2007-04-19 16:57:02.000 109 12310.62 81.67 55429.95 88888.00 2007-04-19 16:57:02.125 109 12310.55 81.62 55429.93 88888.00 2007-04-19 16:57:02.250 109 12310.50 81.58 55429.88 88888.00 2007-04-19 16:57:02.375 109 12310.52 81.65 55429.88 88888.00 2007-04-19 16:57:02.500 109 12310.52 81.70 55429.93 88888.00 2007-04-19 16:57:02.625 109 12310.58 81.70 55429.93 88888.00 2007-04-19 16:57:02.750 109 12310.55 81.65 55429.95 88888.00 2007-04-19 16:57:02.875 109 12310.55 81.62 55429.95 88888.00 2007-04-19 16:57:03.000 109 12310.60 81.65 55429.93 88888.00 2007-04-19 16:57:03.125 109 12310.62 81.62 55429.93 88888.00 2007-04-19 16:57:03.250 109 12310.62 81.60 55429.97 88888.00 2007-04-19 16:57:03.375 109 12310.60 81.65 55429.97 88888.00 2007-04-19 16:57:03.500 109 12310.60 81.70 55429.97 88888.00 2007-04-19 16:57:03.625 109 12310.55 81.65 55429.93 88888.00 2007-04-19 16:57:03.750 109 12310.55 81.62 55429.95 88888.00 2007-04-19 16:57:03.875 109 12310.58 81.65 55429.95 88888.00 2007-04-19 16:57:04.000 109 12310.67 81.67 55429.93 88888.00 2007-04-19 16:57:04.125 109 12310.70 81.72 55429.97 88888.00 2007-04-19 16:57:04.250 109 12310.65 81.67 55429.97 88888.00 2007-04-19 16:57:04.375 109 12310.55 81.67 55429.93 88888.00 2007-04-19 16:57:04.500 109 12310.50 81.60 55429.93 88888.00 2007-04-19 16:57:04.625 109 12310.50 81.65 55429.95 88888.00 2007-04-19 16:57:04.750 109 12310.55 81.62 55429.93 88888.00 2007-04-19 16:57:04.875 109 12310.65 81.65 55429.93 88888.00 2007-04-19 16:57:05.000 109 12310.62 81.60 55429.90 88888.00 2007-04-19 16:57:05.125 109 12310.62 81.58 55429.93 88888.00 2007-04-19 16:57:05.250 109 12310.55 81.58 55429.95 88888.00 2007-04-19 16:57:05.375 109 12310.52 81.58 55429.97 88888.00 2007-04-19 16:57:05.500 109 12310.58 81.55 55429.95 88888.00 2007-04-19 16:57:05.625 109 12310.52 81.58 55429.95 88888.00 2007-04-19 16:57:05.750 109 12310.60 81.60 55429.93 88888.00 2007-04-19 16:57:05.875 109 12310.58 81.55 55429.93 88888.00 2007-04-19 16:57:06.000 109 12310.55 81.50 55429.93 88888.00 2007-04-19 16:57:06.125 109 12310.52 81.50 55429.93 88888.00 2007-04-19 16:57:06.250 109 12310.52 81.58 55429.95 88888.00 2007-04-19 16:57:06.375 109 12310.55 81.60 55429.97 88888.00 2007-04-19 16:57:06.500 109 12310.55 81.55 55429.97 88888.00 2007-04-19 16:57:06.625 109 12310.60 81.55 55429.95 88888.00 2007-04-19 16:57:06.750 109 12310.60 81.55 55429.93 88888.00 2007-04-19 16:57:06.875 109 12310.58 81.55 55429.95 88888.00 2007-04-19 16:57:07.000 109 12310.60 81.55 55429.90 88888.00 2007-04-19 16:57:07.125 109 12310.62 81.55 55429.93 88888.00 2007-04-19 16:57:07.250 109 12310.60 81.53 55429.95 88888.00 2007-04-19 16:57:07.375 109 12310.62 81.58 55429.97 88888.00 2007-04-19 16:57:07.500 109 12310.62 81.55 55429.97 88888.00 2007-04-19 16:57:07.625 109 12310.60 81.58 55429.97 88888.00 2007-04-19 16:57:07.750 109 12310.58 81.55 55429.97 88888.00 2007-04-19 16:57:07.875 109 12310.52 81.53 55429.97 88888.00 2007-04-19 16:57:08.000 109 12310.52 81.53 55430.00 88888.00 2007-04-19 16:57:08.125 109 12310.50 81.58 55430.03 88888.00 2007-04-19 16:57:08.250 109 12310.58 81.58 55430.03 88888.00 2007-04-19 16:57:08.375 109 12310.62 81.58 55429.97 88888.00 2007-04-19 16:57:08.500 109 12310.62 81.55 55429.97 88888.00 2007-04-19 16:57:08.625 109 12310.62 81.47 55429.97 88888.00 2007-04-19 16:57:08.750 109 12310.58 81.45 55429.95 88888.00 2007-04-19 16:57:08.875 109 12310.58 81.53 55429.95 88888.00 2007-04-19 16:57:09.000 109 12310.55 81.53 55429.90 88888.00 2007-04-19 16:57:09.125 109 12310.58 81.50 55429.93 88888.00 2007-04-19 16:57:09.250 109 12310.58 81.50 55430.00 88888.00 2007-04-19 16:57:09.375 109 12310.65 81.50 55429.97 88888.00 2007-04-19 16:57:09.500 109 12310.67 81.53 55429.95 88888.00 2007-04-19 16:57:09.625 109 12310.70 81.47 55429.95 88888.00 2007-04-19 16:57:09.750 109 12310.70 81.50 55429.97 88888.00 2007-04-19 16:57:09.875 109 12310.65 81.53 55430.00 88888.00 2007-04-19 16:57:10.000 109 12310.65 81.47 55430.03 88888.00 2007-04-19 16:57:10.125 109 12310.62 81.45 55429.97 88888.00 2007-04-19 16:57:10.250 109 12310.65 81.45 55429.95 88888.00 2007-04-19 16:57:10.375 109 12310.70 81.53 55429.95 88888.00 2007-04-19 16:57:10.500 109 12310.70 81.55 55430.00 88888.00 2007-04-19 16:57:10.625 109 12310.62 81.47 55429.97 88888.00 2007-04-19 16:57:10.750 109 12310.55 81.45 55429.97 88888.00 2007-04-19 16:57:10.875 109 12310.58 81.45 55430.00 88888.00 2007-04-19 16:57:11.000 109 12310.62 81.45 55429.97 88888.00 2007-04-19 16:57:11.125 109 12310.60 81.50 55429.95 88888.00 2007-04-19 16:57:11.250 109 12310.52 81.47 55429.95 88888.00 2007-04-19 16:57:11.375 109 12310.58 81.55 55429.97 88888.00 2007-04-19 16:57:11.500 109 12310.62 81.50 55429.97 88888.00 2007-04-19 16:57:11.625 109 12310.67 81.47 55429.97 88888.00 2007-04-19 16:57:11.750 109 12310.62 81.42 55429.97 88888.00 2007-04-19 16:57:11.875 109 12310.48 81.40 55429.95 88888.00 2007-04-19 16:57:12.000 109 12310.55 81.50 55430.00 88888.00 2007-04-19 16:57:12.125 109 12310.58 81.50 55430.00 88888.00 2007-04-19 16:57:12.250 109 12310.55 81.47 55429.97 88888.00 2007-04-19 16:57:12.375 109 12310.58 81.47 55429.97 88888.00 2007-04-19 16:57:12.500 109 12310.62 81.53 55429.97 88888.00 2007-04-19 16:57:12.625 109 12310.58 81.45 55429.95 88888.00 2007-04-19 16:57:12.750 109 12310.58 81.42 55429.95 88888.00 2007-04-19 16:57:12.875 109 12310.58 81.40 55429.95 88888.00 2007-04-19 16:57:13.000 109 12310.52 81.42 55429.97 88888.00 2007-04-19 16:57:13.125 109 12310.55 81.42 55429.97 88888.00 2007-04-19 16:57:13.250 109 12310.60 81.40 55429.95 88888.00 2007-04-19 16:57:13.375 109 12310.65 81.45 55429.95 88888.00 2007-04-19 16:57:13.500 109 12310.55 81.45 55429.97 88888.00 2007-04-19 16:57:13.625 109 12310.52 81.42 55430.00 88888.00 2007-04-19 16:57:13.750 109 12310.55 81.40 55429.97 88888.00 2007-04-19 16:57:13.875 109 12310.60 81.47 55430.03 88888.00 2007-04-19 16:57:14.000 109 12310.62 81.47 55430.03 88888.00 2007-04-19 16:57:14.125 109 12310.62 81.45 55430.05 88888.00 2007-04-19 16:57:14.250 109 12310.62 81.50 55430.03 88888.00 2007-04-19 16:57:14.375 109 12310.65 81.47 55429.97 88888.00 2007-04-19 16:57:14.500 109 12310.62 81.42 55430.03 88888.00 2007-04-19 16:57:14.625 109 12310.62 81.38 55430.00 88888.00 2007-04-19 16:57:14.750 109 12310.60 81.38 55430.00 88888.00 2007-04-19 16:57:14.875 109 12310.60 81.35 55430.00 88888.00 2007-04-19 16:57:15.000 109 12310.60 81.33 55430.00 88888.00 2007-04-19 16:57:15.125 109 12310.62 81.38 55430.00 88888.00 2007-04-19 16:57:15.250 109 12310.62 81.38 55430.03 88888.00 2007-04-19 16:57:15.375 109 12310.70 81.42 55430.05 88888.00 2007-04-19 16:57:15.500 109 12310.73 81.42 55430.03 88888.00 2007-04-19 16:57:15.625 109 12310.65 81.35 55430.03 88888.00 2007-04-19 16:57:15.750 109 12310.67 81.42 55430.03 88888.00 2007-04-19 16:57:15.875 109 12310.65 81.35 55429.97 88888.00 2007-04-19 16:57:16.000 109 12310.60 81.33 55429.97 88888.00 2007-04-19 16:57:16.125 109 12310.60 81.33 55430.00 88888.00 2007-04-19 16:57:16.250 109 12310.62 81.40 55430.03 88888.00 2007-04-19 16:57:16.375 109 12310.67 81.38 55430.03 88888.00 2007-04-19 16:57:16.500 109 12310.62 81.33 55430.03 88888.00 2007-04-19 16:57:16.625 109 12310.62 81.33 55430.03 88888.00 2007-04-19 16:57:16.750 109 12310.60 81.35 55430.03 88888.00 2007-04-19 16:57:16.875 109 12310.52 81.35 55430.03 88888.00 2007-04-19 16:57:17.000 109 12310.50 81.30 55430.00 88888.00 2007-04-19 16:57:17.125 109 12310.58 81.30 55430.03 88888.00 2007-04-19 16:57:17.250 109 12310.55 81.30 55430.03 88888.00 2007-04-19 16:57:17.375 109 12310.62 81.38 55430.03 88888.00 2007-04-19 16:57:17.500 109 12310.65 81.35 55430.07 88888.00 2007-04-19 16:57:17.625 109 12310.65 81.38 55430.07 88888.00 2007-04-19 16:57:17.750 109 12310.65 81.38 55430.07 88888.00 2007-04-19 16:57:17.875 109 12310.62 81.35 55430.03 88888.00 2007-04-19 16:57:18.000 109 12310.65 81.33 55429.97 88888.00 2007-04-19 16:57:18.125 109 12310.62 81.33 55429.97 88888.00 2007-04-19 16:57:18.250 109 12310.67 81.33 55429.97 88888.00 2007-04-19 16:57:18.375 109 12310.73 81.33 55430.00 88888.00 2007-04-19 16:57:18.500 109 12310.73 81.33 55430.03 88888.00 2007-04-19 16:57:18.625 109 12310.67 81.35 55430.03 88888.00 2007-04-19 16:57:18.750 109 12310.65 81.33 55430.03 88888.00 2007-04-19 16:57:18.875 109 12310.62 81.33 55430.05 88888.00 2007-04-19 16:57:19.000 109 12310.67 81.30 55430.00 88888.00 2007-04-19 16:57:19.125 109 12310.73 81.33 55430.03 88888.00 2007-04-19 16:57:19.250 109 12310.75 81.28 55430.03 88888.00 2007-04-19 16:57:19.375 109 12310.85 81.33 55430.00 88888.00 2007-04-19 16:57:19.500 109 12310.83 81.30 55430.03 88888.00 2007-04-19 16:57:19.625 109 12310.80 81.28 55430.03 88888.00 2007-04-19 16:57:19.750 109 12310.77 81.33 55430.03 88888.00 2007-04-19 16:57:19.875 109 12310.75 81.30 55430.05 88888.00 2007-04-19 16:57:20.000 109 12310.75 81.25 55430.05 88888.00 2007-04-19 16:57:20.125 109 12310.75 81.28 55430.03 88888.00 2007-04-19 16:57:20.250 109 12310.73 81.28 55430.05 88888.00 2007-04-19 16:57:20.375 109 12310.73 81.25 55430.05 88888.00 2007-04-19 16:57:20.500 109 12310.67 81.28 55430.05 88888.00 2007-04-19 16:57:20.625 109 12310.73 81.33 55430.05 88888.00 2007-04-19 16:57:20.750 109 12310.77 81.33 55430.07 88888.00 2007-04-19 16:57:20.875 109 12310.75 81.33 55430.07 88888.00 2007-04-19 16:57:21.000 109 12310.73 81.33 55430.07 88888.00 2007-04-19 16:57:21.125 109 12310.73 81.30 55430.07 88888.00 2007-04-19 16:57:21.250 109 12310.70 81.30 55430.07 88888.00 2007-04-19 16:57:21.375 109 12310.73 81.30 55430.05 88888.00 2007-04-19 16:57:21.500 109 12310.67 81.20 55430.00 88888.00 2007-04-19 16:57:21.625 109 12310.73 81.22 55430.03 88888.00 2007-04-19 16:57:21.750 109 12310.75 81.22 55430.05 88888.00 2007-04-19 16:57:21.875 109 12310.75 81.28 55430.05 88888.00 2007-04-19 16:57:22.000 109 12310.70 81.28 55430.05 88888.00 2007-04-19 16:57:22.125 109 12310.67 81.25 55430.07 88888.00 2007-04-19 16:57:22.250 109 12310.65 81.22 55430.07 88888.00 2007-04-19 16:57:22.375 109 12310.70 81.20 55430.05 88888.00 2007-04-19 16:57:22.500 109 12310.65 81.17 55430.03 88888.00 2007-04-19 16:57:22.625 109 12310.77 81.25 55430.07 88888.00 2007-04-19 16:57:22.750 109 12310.80 81.28 55430.12 88888.00 2007-04-19 16:57:22.875 109 12310.80 81.25 55430.12 88888.00 2007-04-19 16:57:23.000 109 12310.80 81.28 55430.07 88888.00 2007-04-19 16:57:23.125 109 12310.70 81.25 55430.05 88888.00 2007-04-19 16:57:23.250 109 12310.70 81.22 55430.07 88888.00 2007-04-19 16:57:23.375 109 12310.80 81.22 55430.10 88888.00 2007-04-19 16:57:23.500 109 12310.80 81.22 55430.10 88888.00 2007-04-19 16:57:23.625 109 12310.75 81.17 55430.03 88888.00 2007-04-19 16:57:23.750 109 12310.80 81.25 55430.05 88888.00 2007-04-19 16:57:23.875 109 12310.77 81.25 55430.05 88888.00 2007-04-19 16:57:24.000 109 12310.83 81.22 55430.05 88888.00 2007-04-19 16:57:24.125 109 12310.80 81.25 55430.05 88888.00 2007-04-19 16:57:24.250 109 12310.75 81.25 55430.05 88888.00 2007-04-19 16:57:24.375 109 12310.73 81.20 55430.07 88888.00 2007-04-19 16:57:24.500 109 12310.70 81.25 55430.12 88888.00 2007-04-19 16:57:24.625 109 12310.73 81.22 55430.10 88888.00 2007-04-19 16:57:24.750 109 12310.80 81.22 55430.07 88888.00 2007-04-19 16:57:24.875 109 12310.80 81.20 55430.05 88888.00 2007-04-19 16:57:25.000 109 12310.75 81.17 55430.05 88888.00 2007-04-19 16:57:25.125 109 12310.80 81.17 55430.10 88888.00 2007-04-19 16:57:25.250 109 12310.77 81.15 55430.10 88888.00 2007-04-19 16:57:25.375 109 12310.77 81.15 55430.10 88888.00 2007-04-19 16:57:25.500 109 12310.75 81.17 55430.12 88888.00 2007-04-19 16:57:25.625 109 12310.67 81.15 55430.10 88888.00 2007-04-19 16:57:25.750 109 12310.62 81.15 55430.10 88888.00 2007-04-19 16:57:25.875 109 12310.75 81.17 55430.10 88888.00 2007-04-19 16:57:26.000 109 12310.80 81.17 55430.05 88888.00 2007-04-19 16:57:26.125 109 12310.77 81.17 55430.05 88888.00 2007-04-19 16:57:26.250 109 12310.75 81.20 55430.05 88888.00 2007-04-19 16:57:26.375 109 12310.80 81.20 55430.07 88888.00 2007-04-19 16:57:26.500 109 12310.77 81.20 55430.05 88888.00 2007-04-19 16:57:26.625 109 12310.73 81.20 55430.07 88888.00 2007-04-19 16:57:26.750 109 12310.73 81.15 55430.07 88888.00 2007-04-19 16:57:26.875 109 12310.73 81.08 55430.05 88888.00 2007-04-19 16:57:27.000 109 12310.73 81.08 55430.03 88888.00 2007-04-19 16:57:27.125 109 12310.70 81.12 55430.05 88888.00 2007-04-19 16:57:27.250 109 12310.70 81.15 55430.10 88888.00 2007-04-19 16:57:27.375 109 12310.83 81.22 55430.10 88888.00 2007-04-19 16:57:27.500 109 12310.85 81.20 55430.07 88888.00 2007-04-19 16:57:27.625 109 12310.73 81.15 55430.10 88888.00 2007-04-19 16:57:27.750 109 12310.67 81.17 55430.05 88888.00 2007-04-19 16:57:27.875 109 12310.70 81.10 55430.03 88888.00 2007-04-19 16:57:28.000 109 12310.83 81.10 55430.07 88888.00 2007-04-19 16:57:28.125 109 12310.83 81.10 55430.05 88888.00 2007-04-19 16:57:28.250 109 12310.80 81.08 55430.07 88888.00 2007-04-19 16:57:28.375 109 12310.85 81.15 55430.10 88888.00 2007-04-19 16:57:28.500 109 12310.92 81.17 55430.12 88888.00 2007-04-19 16:57:28.625 109 12310.90 81.10 55430.10 88888.00 2007-04-19 16:57:28.750 109 12310.90 81.12 55430.10 88888.00 2007-04-19 16:57:28.875 109 12310.88 81.17 55430.12 88888.00 2007-04-19 16:57:29.000 109 12310.83 81.17 55430.12 88888.00 2007-04-19 16:57:29.125 109 12310.85 81.17 55430.12 88888.00 2007-04-19 16:57:29.250 109 12310.85 81.15 55430.12 88888.00 2007-04-19 16:57:29.375 109 12310.88 81.12 55430.12 88888.00 2007-04-19 16:57:29.500 109 12310.83 81.10 55430.12 88888.00 2007-04-19 16:57:29.625 109 12310.77 81.10 55430.12 88888.00 2007-04-19 16:57:29.750 109 12310.75 81.08 55430.10 88888.00 2007-04-19 16:57:29.875 109 12310.77 81.10 55430.10 88888.00 2007-04-19 16:57:30.000 109 12310.85 81.12 55430.12 88888.00 2007-04-19 16:57:30.125 109 12310.90 81.15 55430.20 88888.00 2007-04-19 16:57:30.250 109 12310.75 81.12 55430.15 88888.00 2007-04-19 16:57:30.375 109 12310.73 81.12 55430.10 88888.00 2007-04-19 16:57:30.500 109 12310.70 81.10 55430.07 88888.00 2007-04-19 16:57:30.625 109 12310.70 81.12 55430.07 88888.00 2007-04-19 16:57:30.750 109 12310.75 81.10 55430.12 88888.00 2007-04-19 16:57:30.875 109 12310.73 81.05 55430.10 88888.00 2007-04-19 16:57:31.000 109 12310.75 81.05 55430.10 88888.00 2007-04-19 16:57:31.125 109 12310.75 81.10 55430.10 88888.00 2007-04-19 16:57:31.250 109 12310.62 81.12 55430.05 88888.00 2007-04-19 16:57:31.375 109 12310.62 81.10 55430.05 88888.00 2007-04-19 16:57:31.500 109 12310.65 81.03 55430.07 88888.00 2007-04-19 16:57:31.625 109 12310.75 81.08 55430.10 88888.00 2007-04-19 16:57:31.750 109 12310.80 81.15 55430.12 88888.00 2007-04-19 16:57:31.875 109 12310.85 81.15 55430.15 88888.00 2007-04-19 16:57:32.000 109 12310.77 81.08 55430.12 88888.00 2007-04-19 16:57:32.125 109 12310.70 81.00 55430.10 88888.00 2007-04-19 16:57:32.250 109 12310.65 80.97 55430.07 88888.00 2007-04-19 16:57:32.375 109 12310.67 81.05 55430.07 88888.00 2007-04-19 16:57:32.500 109 12310.75 81.10 55430.10 88888.00 2007-04-19 16:57:32.625 109 12310.75 81.03 55430.07 88888.00 2007-04-19 16:57:32.750 109 12310.67 80.95 55430.07 88888.00 2007-04-19 16:57:32.875 109 12310.70 80.97 55430.07 88888.00 2007-04-19 16:57:33.000 109 12310.70 81.00 55430.10 88888.00 2007-04-19 16:57:33.125 109 12310.73 81.00 55430.12 88888.00 2007-04-19 16:57:33.250 109 12310.73 81.00 55430.12 88888.00 2007-04-19 16:57:33.375 109 12310.73 81.00 55430.12 88888.00 2007-04-19 16:57:33.500 109 12310.73 81.00 55430.10 88888.00 2007-04-19 16:57:33.625 109 12310.73 81.03 55430.12 88888.00 2007-04-19 16:57:33.750 109 12310.70 81.00 55430.12 88888.00 2007-04-19 16:57:33.875 109 12310.70 80.95 55430.12 88888.00 2007-04-19 16:57:34.000 109 12310.75 80.97 55430.15 88888.00 2007-04-19 16:57:34.125 109 12310.73 80.97 55430.15 88888.00 2007-04-19 16:57:34.250 109 12310.70 81.03 55430.15 88888.00 2007-04-19 16:57:34.375 109 12310.75 81.05 55430.15 88888.00 2007-04-19 16:57:34.500 109 12310.70 81.03 55430.12 88888.00 2007-04-19 16:57:34.625 109 12310.70 80.97 55430.12 88888.00 2007-04-19 16:57:34.750 109 12310.73 80.95 55430.15 88888.00 2007-04-19 16:57:34.875 109 12310.75 80.97 55430.12 88888.00 2007-04-19 16:57:35.000 109 12310.75 80.97 55430.12 88888.00 2007-04-19 16:57:35.125 109 12310.80 81.03 55430.15 88888.00 2007-04-19 16:57:35.250 109 12310.75 81.00 55430.15 88888.00 2007-04-19 16:57:35.375 109 12310.73 80.95 55430.12 88888.00 2007-04-19 16:57:35.500 109 12310.73 81.00 55430.18 88888.00 2007-04-19 16:57:35.625 109 12310.75 81.03 55430.20 88888.00 2007-04-19 16:57:35.750 109 12310.80 80.97 55430.15 88888.00 2007-04-19 16:57:35.875 109 12310.83 80.97 55430.15 88888.00 2007-04-19 16:57:36.000 109 12310.83 80.97 55430.12 88888.00 2007-04-19 16:57:36.125 109 12310.85 80.97 55430.12 88888.00 2007-04-19 16:57:36.250 109 12310.80 80.95 55430.12 88888.00 2007-04-19 16:57:36.375 109 12310.77 80.92 55430.10 88888.00 2007-04-19 16:57:36.500 109 12310.73 80.90 55430.10 88888.00 2007-04-19 16:57:36.625 109 12310.70 80.92 55430.10 88888.00 2007-04-19 16:57:36.750 109 12310.77 81.00 55430.12 88888.00 2007-04-19 16:57:36.875 109 12310.80 80.97 55430.15 88888.00 2007-04-19 16:57:37.000 109 12310.80 80.90 55430.12 88888.00 2007-04-19 16:57:37.125 109 12310.83 80.92 55430.15 88888.00 2007-04-19 16:57:37.250 109 12310.83 80.92 55430.12 88888.00 2007-04-19 16:57:37.375 109 12310.77 80.88 55430.10 88888.00 2007-04-19 16:57:37.500 109 12310.73 80.85 55430.10 88888.00 2007-04-19 16:57:37.625 109 12310.75 80.90 55430.12 88888.00 2007-04-19 16:57:37.750 109 12310.80 80.95 55430.15 88888.00 2007-04-19 16:57:37.875 109 12310.77 80.90 55430.15 88888.00 2007-04-19 16:57:38.000 109 12310.73 80.90 55430.12 88888.00 2007-04-19 16:57:38.125 109 12310.73 80.90 55430.12 88888.00 2007-04-19 16:57:38.250 109 12310.62 80.90 55430.10 88888.00 2007-04-19 16:57:38.375 109 12310.67 80.88 55430.10 88888.00 2007-04-19 16:57:38.500 109 12310.67 80.90 55430.10 88888.00 2007-04-19 16:57:38.625 109 12310.65 80.90 55430.12 88888.00 2007-04-19 16:57:38.750 109 12310.75 80.95 55430.15 88888.00 2007-04-19 16:57:38.875 109 12310.77 80.90 55430.10 88888.00 2007-04-19 16:57:39.000 109 12310.70 80.83 55430.07 88888.00 2007-04-19 16:57:39.125 109 12310.67 80.85 55430.12 88888.00 2007-04-19 16:57:39.250 109 12310.67 80.88 55430.15 88888.00 2007-04-19 16:57:39.375 109 12310.70 80.88 55430.15 88888.00 2007-04-19 16:57:39.500 109 12310.70 80.88 55430.15 88888.00 2007-04-19 16:57:39.625 109 12310.73 80.85 55430.18 88888.00 2007-04-19 16:57:39.750 109 12310.73 80.85 55430.15 88888.00 2007-04-19 16:57:39.875 109 12310.67 80.83 55430.15 88888.00 2007-04-19 16:57:40.000 109 12310.75 80.83 55430.18 88888.00 2007-04-19 16:57:40.125 109 12310.85 80.88 55430.22 88888.00 2007-04-19 16:57:40.250 109 12310.80 80.88 55430.22 88888.00 2007-04-19 16:57:40.375 109 12310.80 80.92 55430.20 88888.00 2007-04-19 16:57:40.500 109 12310.80 80.88 55430.18 88888.00 2007-04-19 16:57:40.625 109 12310.70 80.85 55430.15 88888.00 2007-04-19 16:57:40.750 109 12310.70 80.88 55430.18 88888.00 2007-04-19 16:57:40.875 109 12310.80 80.92 55430.20 88888.00 2007-04-19 16:57:41.000 109 12310.75 80.88 55430.20 88888.00 2007-04-19 16:57:41.125 109 12310.70 80.80 55430.18 88888.00 2007-04-19 16:57:41.250 109 12310.62 80.78 55430.15 88888.00 2007-04-19 16:57:41.375 109 12310.73 80.80 55430.15 88888.00 2007-04-19 16:57:41.500 109 12310.77 80.85 55430.20 88888.00 2007-04-19 16:57:41.625 109 12310.77 80.85 55430.18 88888.00 2007-04-19 16:57:41.750 109 12310.80 80.78 55430.15 88888.00 2007-04-19 16:57:41.875 109 12310.90 80.78 55430.15 88888.00 2007-04-19 16:57:42.000 109 12310.85 80.83 55430.18 88888.00 2007-04-19 16:57:42.125 109 12310.77 80.80 55430.20 88888.00 2007-04-19 16:57:42.250 109 12310.80 80.75 55430.22 88888.00 2007-04-19 16:57:42.375 109 12310.88 80.80 55430.22 88888.00 2007-04-19 16:57:42.500 109 12310.85 80.78 55430.20 88888.00 2007-04-19 16:57:42.625 109 12310.73 80.78 55430.18 88888.00 2007-04-19 16:57:42.750 109 12310.67 80.80 55430.20 88888.00 2007-04-19 16:57:42.875 109 12310.80 80.80 55430.20 88888.00 2007-04-19 16:57:43.000 109 12310.83 80.78 55430.18 88888.00 2007-04-19 16:57:43.125 109 12310.90 80.83 55430.20 88888.00 2007-04-19 16:57:43.250 109 12310.88 80.85 55430.25 88888.00 2007-04-19 16:57:43.375 109 12310.90 80.85 55430.25 88888.00 2007-04-19 16:57:43.500 109 12310.85 80.78 55430.25 88888.00 2007-04-19 16:57:43.625 109 12310.88 80.78 55430.22 88888.00 2007-04-19 16:57:43.750 109 12310.95 80.85 55430.25 88888.00 2007-04-19 16:57:43.875 109 12310.85 80.80 55430.22 88888.00 2007-04-19 16:57:44.000 109 12310.85 80.75 55430.20 88888.00 2007-04-19 16:57:44.125 109 12310.77 80.78 55430.22 88888.00 2007-04-19 16:57:44.250 109 12310.67 80.78 55430.20 88888.00 2007-04-19 16:57:44.375 109 12310.67 80.78 55430.22 88888.00 2007-04-19 16:57:44.500 109 12310.67 80.78 55430.22 88888.00 2007-04-19 16:57:44.625 109 12310.73 80.83 55430.20 88888.00 2007-04-19 16:57:44.750 109 12310.80 80.80 55430.25 88888.00 2007-04-19 16:57:44.875 109 12310.83 80.78 55430.25 88888.00 2007-04-19 16:57:45.000 109 12310.83 80.75 55430.22 88888.00 2007-04-19 16:57:45.125 109 12310.83 80.72 55430.20 88888.00 2007-04-19 16:57:45.250 109 12310.83 80.70 55430.22 88888.00 2007-04-19 16:57:45.375 109 12310.88 80.72 55430.22 88888.00 2007-04-19 16:57:45.500 109 12310.83 80.70 55430.18 88888.00 2007-04-19 16:57:45.625 109 12310.80 80.65 55430.18 88888.00 2007-04-19 16:57:45.750 109 12310.77 80.62 55430.18 88888.00 2007-04-19 16:57:45.875 109 12310.83 80.70 55430.18 88888.00 2007-04-19 16:57:46.000 109 12310.83 80.72 55430.18 88888.00 2007-04-19 16:57:46.125 109 12310.85 80.75 55430.20 88888.00 2007-04-19 16:57:46.250 109 12310.83 80.70 55430.20 88888.00 2007-04-19 16:57:46.375 109 12310.83 80.67 55430.15 88888.00 2007-04-19 16:57:46.500 109 12310.80 80.67 55430.12 88888.00 2007-04-19 16:57:46.625 109 12310.88 80.72 55430.18 88888.00 2007-04-19 16:57:46.750 109 12310.85 80.72 55430.18 88888.00 2007-04-19 16:57:46.875 109 12310.80 80.72 55430.18 88888.00 2007-04-19 16:57:47.000 109 12310.77 80.72 55430.18 88888.00 2007-04-19 16:57:47.125 109 12310.73 80.67 55430.20 88888.00 2007-04-19 16:57:47.250 109 12310.70 80.65 55430.20 88888.00 2007-04-19 16:57:47.375 109 12310.77 80.65 55430.22 88888.00 2007-04-19 16:57:47.500 109 12310.85 80.62 55430.20 88888.00 2007-04-19 16:57:47.625 109 12310.83 80.65 55430.22 88888.00 2007-04-19 16:57:47.750 109 12310.73 80.65 55430.20 88888.00 2007-04-19 16:57:47.875 109 12310.77 80.70 55430.22 88888.00 2007-04-19 16:57:48.000 109 12310.85 80.75 55430.20 88888.00 2007-04-19 16:57:48.125 109 12310.80 80.75 55430.20 88888.00 2007-04-19 16:57:48.250 109 12310.77 80.70 55430.20 88888.00 2007-04-19 16:57:48.375 109 12310.85 80.67 55430.20 88888.00 2007-04-19 16:57:48.500 109 12310.83 80.67 55430.20 88888.00 2007-04-19 16:57:48.625 109 12310.77 80.67 55430.22 88888.00 2007-04-19 16:57:48.750 109 12310.80 80.65 55430.22 88888.00 2007-04-19 16:57:48.875 109 12310.83 80.62 55430.18 88888.00 2007-04-19 16:57:49.000 109 12310.83 80.60 55430.18 88888.00 2007-04-19 16:57:49.125 109 12310.80 80.62 55430.18 88888.00 2007-04-19 16:57:49.250 109 12310.80 80.60 55430.22 88888.00 2007-04-19 16:57:49.375 109 12310.77 80.60 55430.18 88888.00 2007-04-19 16:57:49.500 109 12310.73 80.55 55430.22 88888.00 2007-04-19 16:57:49.625 109 12310.85 80.62 55430.25 88888.00 2007-04-19 16:57:49.750 109 12310.92 80.70 55430.25 88888.00 2007-04-19 16:57:49.875 109 12310.83 80.62 55430.20 88888.00 2007-04-19 16:57:50.000 109 12310.80 80.60 55430.18 88888.00 2007-04-19 16:57:50.125 109 12310.83 80.65 55430.18 88888.00 2007-04-19 16:57:50.250 109 12310.73 80.62 55430.20 88888.00 2007-04-19 16:57:50.375 109 12310.67 80.60 55430.22 88888.00 2007-04-19 16:57:50.500 109 12310.73 80.60 55430.20 88888.00 2007-04-19 16:57:50.625 109 12310.77 80.60 55430.22 88888.00 2007-04-19 16:57:50.750 109 12310.73 80.60 55430.22 88888.00 2007-04-19 16:57:50.875 109 12310.67 80.62 55430.22 88888.00 2007-04-19 16:57:51.000 109 12310.67 80.55 55430.22 88888.00 2007-04-19 16:57:51.125 109 12310.73 80.60 55430.25 88888.00 2007-04-19 16:57:51.250 109 12310.77 80.58 55430.25 88888.00 2007-04-19 16:57:51.375 109 12310.77 80.58 55430.22 88888.00 2007-04-19 16:57:51.500 109 12310.75 80.58 55430.20 88888.00 2007-04-19 16:57:51.625 109 12310.75 80.55 55430.20 88888.00 2007-04-19 16:57:51.750 109 12310.73 80.53 55430.20 88888.00 2007-04-19 16:57:51.875 109 12310.75 80.58 55430.25 88888.00 2007-04-19 16:57:52.000 109 12310.75 80.58 55430.22 88888.00 2007-04-19 16:57:52.125 109 12310.73 80.58 55430.22 88888.00 2007-04-19 16:57:52.250 109 12310.70 80.58 55430.22 88888.00 2007-04-19 16:57:52.375 109 12310.70 80.55 55430.20 88888.00 2007-04-19 16:57:52.500 109 12310.73 80.55 55430.20 88888.00 2007-04-19 16:57:52.625 109 12310.77 80.58 55430.22 88888.00 2007-04-19 16:57:52.750 109 12310.80 80.53 55430.20 88888.00 2007-04-19 16:57:52.875 109 12310.83 80.53 55430.22 88888.00 2007-04-19 16:57:53.000 109 12310.77 80.53 55430.20 88888.00 2007-04-19 16:57:53.125 109 12310.77 80.50 55430.20 88888.00 2007-04-19 16:57:53.250 109 12310.77 80.53 55430.22 88888.00 2007-04-19 16:57:53.375 109 12310.77 80.55 55430.20 88888.00 2007-04-19 16:57:53.500 109 12310.77 80.53 55430.22 88888.00 2007-04-19 16:57:53.625 109 12310.70 80.50 55430.20 88888.00 2007-04-19 16:57:53.750 109 12310.62 80.45 55430.18 88888.00 2007-04-19 16:57:53.875 109 12310.65 80.50 55430.20 88888.00 2007-04-19 16:57:54.000 109 12310.77 80.58 55430.20 88888.00 2007-04-19 16:57:54.125 109 12310.73 80.53 55430.20 88888.00 2007-04-19 16:57:54.250 109 12310.75 80.50 55430.20 88888.00 2007-04-19 16:57:54.375 109 12310.80 80.55 55430.22 88888.00 2007-04-19 16:57:54.500 109 12310.83 80.62 55430.22 88888.00 2007-04-19 16:57:54.625 109 12310.75 80.60 55430.25 88888.00 2007-04-19 16:57:54.750 109 12310.67 80.55 55430.22 88888.00 2007-04-19 16:57:54.875 109 12310.67 80.60 55430.22 88888.00 2007-04-19 16:57:55.000 109 12310.73 80.60 55430.20 88888.00 2007-04-19 16:57:55.125 109 12310.75 80.62 55430.22 88888.00 2007-04-19 16:57:55.250 109 12310.73 80.55 55430.20 88888.00 2007-04-19 16:57:55.375 109 12310.70 80.55 55430.18 88888.00 2007-04-19 16:57:55.500 109 12310.62 80.50 55430.20 88888.00 2007-04-19 16:57:55.625 109 12310.65 80.50 55430.20 88888.00 2007-04-19 16:57:55.750 109 12310.62 80.45 55430.18 88888.00 2007-04-19 16:57:55.875 109 12310.62 80.53 55430.18 88888.00 2007-04-19 16:57:56.000 109 12310.67 80.50 55430.18 88888.00 2007-04-19 16:57:56.125 109 12310.73 80.50 55430.20 88888.00 2007-04-19 16:57:56.250 109 12310.73 80.53 55430.20 88888.00 2007-04-19 16:57:56.375 109 12310.73 80.55 55430.22 88888.00 2007-04-19 16:57:56.500 109 12310.70 80.58 55430.22 88888.00 2007-04-19 16:57:56.625 109 12310.75 80.55 55430.22 88888.00 2007-04-19 16:57:56.750 109 12310.83 80.60 55430.25 88888.00 2007-04-19 16:57:56.875 109 12310.80 80.60 55430.25 88888.00 2007-04-19 16:57:57.000 109 12310.75 80.50 55430.20 88888.00 2007-04-19 16:57:57.125 109 12310.77 80.50 55430.20 88888.00 2007-04-19 16:57:57.250 109 12310.83 80.60 55430.25 88888.00 2007-04-19 16:57:57.375 109 12310.80 80.58 55430.20 88888.00 2007-04-19 16:57:57.500 109 12310.75 80.50 55430.18 88888.00 2007-04-19 16:57:57.625 109 12310.73 80.53 55430.18 88888.00 2007-04-19 16:57:57.750 109 12310.75 80.53 55430.22 88888.00 2007-04-19 16:57:57.875 109 12310.75 80.50 55430.25 88888.00 2007-04-19 16:57:58.000 109 12310.77 80.55 55430.22 88888.00 2007-04-19 16:57:58.125 109 12310.77 80.47 55430.25 88888.00 2007-04-19 16:57:58.250 109 12310.80 80.45 55430.25 88888.00 2007-04-19 16:57:58.375 109 12310.80 80.50 55430.22 88888.00 2007-04-19 16:57:58.500 109 12310.75 80.47 55430.25 88888.00 2007-04-19 16:57:58.625 109 12310.70 80.47 55430.22 88888.00 2007-04-19 16:57:58.750 109 12310.65 80.47 55430.22 88888.00 2007-04-19 16:57:58.875 109 12310.75 80.50 55430.25 88888.00 2007-04-19 16:57:59.000 109 12310.75 80.47 55430.25 88888.00 2007-04-19 16:57:59.125 109 12310.70 80.45 55430.28 88888.00 2007-04-19 16:57:59.250 109 12310.70 80.45 55430.25 88888.00 2007-04-19 16:57:59.375 109 12310.75 80.50 55430.25 88888.00 2007-04-19 16:57:59.500 109 12310.77 80.50 55430.25 88888.00 2007-04-19 16:57:59.625 109 12310.83 80.45 55430.28 88888.00 2007-04-19 16:57:59.750 109 12310.80 80.40 55430.25 88888.00 2007-04-19 16:57:59.875 109 12310.80 80.40 55430.22 88888.00 2007-04-19 16:58:00.000 109 12310.75 80.45 55430.25 88888.00 2007-04-19 16:58:00.125 109 12310.77 80.45 55430.25 88888.00 2007-04-19 16:58:00.250 109 12310.70 80.47 55430.28 88888.00 2007-04-19 16:58:00.375 109 12310.73 80.47 55430.25 88888.00 2007-04-19 16:58:00.500 109 12310.73 80.45 55430.20 88888.00 2007-04-19 16:58:00.625 109 12310.77 80.50 55430.22 88888.00 2007-04-19 16:58:00.750 109 12310.83 80.50 55430.28 88888.00 2007-04-19 16:58:00.875 109 12310.75 80.47 55430.22 88888.00 2007-04-19 16:58:01.000 109 12310.75 80.45 55430.20 88888.00 2007-04-19 16:58:01.125 109 12310.75 80.45 55430.22 88888.00 2007-04-19 16:58:01.250 109 12310.70 80.42 55430.22 88888.00 2007-04-19 16:58:01.375 109 12310.73 80.45 55430.20 88888.00 2007-04-19 16:58:01.500 109 12310.75 80.45 55430.20 88888.00 2007-04-19 16:58:01.625 109 12310.77 80.50 55430.22 88888.00 2007-04-19 16:58:01.750 109 12310.77 80.45 55430.22 88888.00 2007-04-19 16:58:01.875 109 12310.75 80.40 55430.20 88888.00 2007-04-19 16:58:02.000 109 12310.75 80.42 55430.22 88888.00 2007-04-19 16:58:02.125 109 12310.73 80.40 55430.25 88888.00 2007-04-19 16:58:02.250 109 12310.65 80.42 55430.22 88888.00 2007-04-19 16:58:02.375 109 12310.67 80.42 55430.22 88888.00 2007-04-19 16:58:02.500 109 12310.65 80.40 55430.20 88888.00 2007-04-19 16:58:02.625 109 12310.70 80.45 55430.25 88888.00 2007-04-19 16:58:02.750 109 12310.67 80.50 55430.25 88888.00 2007-04-19 16:58:02.875 109 12310.58 80.40 55430.22 88888.00 2007-04-19 16:58:03.000 109 12310.60 80.35 55430.18 88888.00 2007-04-19 16:58:03.125 109 12310.73 80.42 55430.25 88888.00 2007-04-19 16:58:03.250 109 12310.73 80.42 55430.25 88888.00 2007-04-19 16:58:03.375 109 12310.67 80.40 55430.25 88888.00 2007-04-19 16:58:03.500 109 12310.67 80.35 55430.22 88888.00 2007-04-19 16:58:03.625 109 12310.70 80.38 55430.20 88888.00 2007-04-19 16:58:03.750 109 12310.73 80.42 55430.22 88888.00 2007-04-19 16:58:03.875 109 12310.75 80.42 55430.28 88888.00 2007-04-19 16:58:04.000 109 12310.70 80.40 55430.28 88888.00 2007-04-19 16:58:04.125 109 12310.73 80.42 55430.30 88888.00 2007-04-19 16:58:04.250 109 12310.73 80.40 55430.32 88888.00 2007-04-19 16:58:04.375 109 12310.73 80.42 55430.32 88888.00 2007-04-19 16:58:04.500 109 12310.62 80.45 55430.30 88888.00 2007-04-19 16:58:04.625 109 12310.62 80.40 55430.28 88888.00 2007-04-19 16:58:04.750 109 12310.58 80.35 55430.25 88888.00 2007-04-19 16:58:04.875 109 12310.50 80.33 55430.28 88888.00 2007-04-19 16:58:05.000 109 12310.58 80.35 55430.25 88888.00 2007-04-19 16:58:05.125 109 12310.62 80.40 55430.25 88888.00 2007-04-19 16:58:05.250 109 12310.58 80.33 55430.25 88888.00 2007-04-19 16:58:05.375 109 12310.67 80.40 55430.28 88888.00 2007-04-19 16:58:05.500 109 12310.77 80.42 55430.28 88888.00 2007-04-19 16:58:05.625 109 12310.80 80.42 55430.30 88888.00 2007-04-19 16:58:05.750 109 12310.75 80.38 55430.30 88888.00 2007-04-19 16:58:05.875 109 12310.67 80.38 55430.28 88888.00 2007-04-19 16:58:06.000 109 12310.62 80.28 55430.25 88888.00 2007-04-19 16:58:06.125 109 12310.65 80.30 55430.28 88888.00 2007-04-19 16:58:06.250 109 12310.65 80.38 55430.35 88888.00 2007-04-19 16:58:06.375 109 12310.62 80.40 55430.30 88888.00 2007-04-19 16:58:06.500 109 12310.70 80.38 55430.30 88888.00 2007-04-19 16:58:06.625 109 12310.73 80.42 55430.30 88888.00 2007-04-19 16:58:06.750 109 12310.65 80.42 55430.30 88888.00 2007-04-19 16:58:06.875 109 12310.58 80.38 55430.30 88888.00 2007-04-19 16:58:07.000 109 12310.58 80.35 55430.28 88888.00 2007-04-19 16:58:07.125 109 12310.65 80.38 55430.30 88888.00 2007-04-19 16:58:07.250 109 12310.73 80.40 55430.25 88888.00 2007-04-19 16:58:07.375 109 12310.75 80.42 55430.22 88888.00 2007-04-19 16:58:07.500 109 12310.70 80.40 55430.22 88888.00 2007-04-19 16:58:07.625 109 12310.65 80.35 55430.22 88888.00 2007-04-19 16:58:07.750 109 12310.67 80.40 55430.28 88888.00 2007-04-19 16:58:07.875 109 12310.60 80.42 55430.28 88888.00 2007-04-19 16:58:08.000 109 12310.62 80.38 55430.28 88888.00 2007-04-19 16:58:08.125 109 12310.65 80.38 55430.30 88888.00 2007-04-19 16:58:08.250 109 12310.65 80.35 55430.28 88888.00 2007-04-19 16:58:08.375 109 12310.65 80.35 55430.30 88888.00 2007-04-19 16:58:08.500 109 12310.70 80.35 55430.28 88888.00 2007-04-19 16:58:08.625 109 12310.70 80.35 55430.25 88888.00 2007-04-19 16:58:08.750 109 12310.73 80.38 55430.28 88888.00 2007-04-19 16:58:08.875 109 12310.75 80.40 55430.28 88888.00 2007-04-19 16:58:09.000 109 12310.73 80.40 55430.28 88888.00 2007-04-19 16:58:09.125 109 12310.73 80.40 55430.28 88888.00 2007-04-19 16:58:09.250 109 12310.67 80.35 55430.28 88888.00 2007-04-19 16:58:09.375 109 12310.70 80.35 55430.28 88888.00 2007-04-19 16:58:09.500 109 12310.67 80.35 55430.28 88888.00 2007-04-19 16:58:09.625 109 12310.67 80.35 55430.25 88888.00 2007-04-19 16:58:09.750 109 12310.73 80.38 55430.28 88888.00 2007-04-19 16:58:09.875 109 12310.75 80.40 55430.30 88888.00 2007-04-19 16:58:10.000 109 12310.77 80.38 55430.28 88888.00 2007-04-19 16:58:10.125 109 12310.73 80.38 55430.25 88888.00 2007-04-19 16:58:10.250 109 12310.65 80.35 55430.28 88888.00 2007-04-19 16:58:10.375 109 12310.65 80.35 55430.30 88888.00 2007-04-19 16:58:10.500 109 12310.70 80.38 55430.32 88888.00 2007-04-19 16:58:10.625 109 12310.70 80.38 55430.32 88888.00 2007-04-19 16:58:10.750 109 12310.62 80.33 55430.28 88888.00 2007-04-19 16:58:10.875 109 12310.55 80.33 55430.22 88888.00 2007-04-19 16:58:11.000 109 12310.52 80.25 55430.22 88888.00 2007-04-19 16:58:11.125 109 12310.60 80.30 55430.25 88888.00 2007-04-19 16:58:11.250 109 12310.65 80.38 55430.30 88888.00 2007-04-19 16:58:11.375 109 12310.73 80.42 55430.28 88888.00 2007-04-19 16:58:11.500 109 12310.67 80.40 55430.28 88888.00 2007-04-19 16:58:11.625 109 12310.62 80.38 55430.25 88888.00 2007-04-19 16:58:11.750 109 12310.62 80.38 55430.28 88888.00 2007-04-19 16:58:11.875 109 12310.62 80.45 55430.30 88888.00 2007-04-19 16:58:12.000 109 12310.70 80.45 55430.28 88888.00 2007-04-19 16:58:12.125 109 12310.70 80.38 55430.25 88888.00 2007-04-19 16:58:12.250 109 12310.65 80.38 55430.28 88888.00 2007-04-19 16:58:12.375 109 12310.65 80.40 55430.30 88888.00 2007-04-19 16:58:12.500 109 12310.60 80.40 55430.32 88888.00 2007-04-19 16:58:12.625 109 12310.62 80.40 55430.30 88888.00 2007-04-19 16:58:12.750 109 12310.60 80.38 55430.28 88888.00 2007-04-19 16:58:12.875 109 12310.65 80.35 55430.30 88888.00 2007-04-19 16:58:13.000 109 12310.62 80.33 55430.30 88888.00 2007-04-19 16:58:13.125 109 12310.67 80.40 55430.32 88888.00 2007-04-19 16:58:13.250 109 12310.70 80.40 55430.30 88888.00 2007-04-19 16:58:13.375 109 12310.62 80.40 55430.28 88888.00 2007-04-19 16:58:13.500 109 12310.62 80.38 55430.30 88888.00 2007-04-19 16:58:13.625 109 12310.70 80.38 55430.28 88888.00 2007-04-19 16:58:13.750 109 12310.65 80.35 55430.28 88888.00 2007-04-19 16:58:13.875 109 12310.62 80.38 55430.30 88888.00 2007-04-19 16:58:14.000 109 12310.60 80.38 55430.30 88888.00 2007-04-19 16:58:14.125 109 12310.55 80.30 55430.30 88888.00 2007-04-19 16:58:14.250 109 12310.52 80.30 55430.30 88888.00 2007-04-19 16:58:14.375 109 12310.58 80.30 55430.32 88888.00 2007-04-19 16:58:14.500 109 12310.58 80.30 55430.32 88888.00 2007-04-19 16:58:14.625 109 12310.70 80.40 55430.32 88888.00 2007-04-19 16:58:14.750 109 12310.77 80.40 55430.30 88888.00 2007-04-19 16:58:14.875 109 12310.73 80.33 55430.32 88888.00 2007-04-19 16:58:15.000 109 12310.60 80.33 55430.28 88888.00 2007-04-19 16:58:15.125 109 12310.60 80.35 55430.28 88888.00 2007-04-19 16:58:15.250 109 12310.60 80.33 55430.25 88888.00 2007-04-19 16:58:15.375 109 12310.73 80.38 55430.22 88888.00 2007-04-19 16:58:15.500 109 12310.73 80.38 55430.22 88888.00 2007-04-19 16:58:15.625 109 12310.67 80.38 55430.25 88888.00 2007-04-19 16:58:15.750 109 12310.62 80.38 55430.22 88888.00 2007-04-19 16:58:15.875 109 12310.62 80.45 55430.25 88888.00 2007-04-19 16:58:16.000 109 12310.65 80.40 55430.30 88888.00 2007-04-19 16:58:16.125 109 12310.62 80.38 55430.32 88888.00 2007-04-19 16:58:16.250 109 12310.65 80.45 55430.32 88888.00 2007-04-19 16:58:16.375 109 12310.65 80.42 55430.30 88888.00 2007-04-19 16:58:16.500 109 12310.62 80.38 55430.28 88888.00 2007-04-19 16:58:16.625 109 12310.65 80.40 55430.30 88888.00 2007-04-19 16:58:16.750 109 12310.65 80.40 55430.32 88888.00 2007-04-19 16:58:16.875 109 12310.62 80.40 55430.30 88888.00 2007-04-19 16:58:17.000 109 12310.62 80.40 55430.30 88888.00 2007-04-19 16:58:17.125 109 12310.62 80.40 55430.28 88888.00 2007-04-19 16:58:17.250 109 12310.65 80.42 55430.28 88888.00 2007-04-19 16:58:17.375 109 12310.67 80.38 55430.28 88888.00 2007-04-19 16:58:17.500 109 12310.67 80.38 55430.25 88888.00 2007-04-19 16:58:17.625 109 12310.62 80.40 55430.25 88888.00 2007-04-19 16:58:17.750 109 12310.62 80.40 55430.28 88888.00 2007-04-19 16:58:17.875 109 12310.67 80.35 55430.28 88888.00 2007-04-19 16:58:18.000 109 12310.65 80.38 55430.28 88888.00 2007-04-19 16:58:18.125 109 12310.65 80.35 55430.30 88888.00 2007-04-19 16:58:18.250 109 12310.62 80.33 55430.30 88888.00 2007-04-19 16:58:18.375 109 12310.62 80.40 55430.32 88888.00 2007-04-19 16:58:18.500 109 12310.62 80.45 55430.32 88888.00 2007-04-19 16:58:18.625 109 12310.62 80.40 55430.28 88888.00 2007-04-19 16:58:18.750 109 12310.65 80.42 55430.28 88888.00 2007-04-19 16:58:18.875 109 12310.62 80.42 55430.28 88888.00 2007-04-19 16:58:19.000 109 12310.60 80.38 55430.25 88888.00 2007-04-19 16:58:19.125 109 12310.60 80.40 55430.28 88888.00 2007-04-19 16:58:19.250 109 12310.60 80.40 55430.28 88888.00 2007-04-19 16:58:19.375 109 12310.62 80.40 55430.22 88888.00 2007-04-19 16:58:19.500 109 12310.62 80.40 55430.22 88888.00 2007-04-19 16:58:19.625 109 12310.67 80.38 55430.28 88888.00 2007-04-19 16:58:19.750 109 12310.65 80.40 55430.28 88888.00 2007-04-19 16:58:19.875 109 12310.60 80.40 55430.30 88888.00 2007-04-19 16:58:20.000 109 12310.52 80.38 55430.28 88888.00 2007-04-19 16:58:20.125 109 12310.60 80.40 55430.30 88888.00 2007-04-19 16:58:20.250 109 12310.67 80.38 55430.28 88888.00 2007-04-19 16:58:20.375 109 12310.62 80.38 55430.25 88888.00 2007-04-19 16:58:20.500 109 12310.48 80.38 55430.25 88888.00 2007-04-19 16:58:20.625 109 12310.48 80.35 55430.28 88888.00 2007-04-19 16:58:20.750 109 12310.58 80.38 55430.28 88888.00 2007-04-19 16:58:20.875 109 12310.65 80.40 55430.30 88888.00 2007-04-19 16:58:21.000 109 12310.60 80.40 55430.28 88888.00 2007-04-19 16:58:21.125 109 12310.58 80.40 55430.28 88888.00 2007-04-19 16:58:21.250 109 12310.55 80.38 55430.30 88888.00 2007-04-19 16:58:21.375 109 12310.58 80.38 55430.25 88888.00 2007-04-19 16:58:21.500 109 12310.62 80.40 55430.28 88888.00 2007-04-19 16:58:21.625 109 12310.60 80.40 55430.28 88888.00 2007-04-19 16:58:21.750 109 12310.50 80.35 55430.25 88888.00 2007-04-19 16:58:21.875 109 12310.55 80.38 55430.30 88888.00 2007-04-19 16:58:22.000 109 12310.60 80.40 55430.32 88888.00 2007-04-19 16:58:22.125 109 12310.60 80.42 55430.30 88888.00 2007-04-19 16:58:22.250 109 12310.58 80.38 55430.30 88888.00 2007-04-19 16:58:22.375 109 12310.65 80.33 55430.28 88888.00 2007-04-19 16:58:22.500 109 12310.60 80.33 55430.28 88888.00 2007-04-19 16:58:22.625 109 12310.62 80.40 55430.28 88888.00 2007-04-19 16:58:22.750 109 12310.62 80.38 55430.28 88888.00 2007-04-19 16:58:22.875 109 12310.58 80.33 55430.22 88888.00 2007-04-19 16:58:23.000 109 12310.60 80.35 55430.22 88888.00 2007-04-19 16:58:23.125 109 12310.60 80.38 55430.25 88888.00 2007-04-19 16:58:23.250 109 12310.62 80.38 55430.22 88888.00 2007-04-19 16:58:23.375 109 12310.67 80.38 55430.22 88888.00 2007-04-19 16:58:23.500 109 12310.67 80.35 55430.22 88888.00 2007-04-19 16:58:23.625 109 12310.60 80.33 55430.22 88888.00 2007-04-19 16:58:23.750 109 12310.58 80.42 55430.28 88888.00 2007-04-19 16:58:23.875 109 12310.67 80.45 55430.28 88888.00 2007-04-19 16:58:24.000 109 12310.67 80.47 55430.28 88888.00 2007-04-19 16:58:24.125 109 12310.62 80.45 55430.28 88888.00 2007-04-19 16:58:24.250 109 12310.60 80.38 55430.30 88888.00 2007-04-19 16:58:24.375 109 12310.70 80.40 55430.30 88888.00 2007-04-19 16:58:24.500 109 12310.75 80.40 55430.30 88888.00 2007-04-19 16:58:24.625 109 12310.67 80.38 55430.28 88888.00 2007-04-19 16:58:24.750 109 12310.65 80.40 55430.30 88888.00 2007-04-19 16:58:24.875 109 12310.67 80.47 55430.28 88888.00 2007-04-19 16:58:25.000 109 12310.65 80.45 55430.22 88888.00 2007-04-19 16:58:25.125 109 12310.58 80.42 55430.22 88888.00 2007-04-19 16:58:25.250 109 12310.52 80.45 55430.30 88888.00 2007-04-19 16:58:25.375 109 12310.55 80.42 55430.28 88888.00 2007-04-19 16:58:25.500 109 12310.58 80.42 55430.25 88888.00 2007-04-19 16:58:25.625 109 12310.58 80.42 55430.28 88888.00 2007-04-19 16:58:25.750 109 12310.55 80.42 55430.28 88888.00 2007-04-19 16:58:25.875 109 12310.52 80.45 55430.30 88888.00 2007-04-19 16:58:26.000 109 12310.55 80.45 55430.32 88888.00 2007-04-19 16:58:26.125 109 12310.55 80.45 55430.30 88888.00 2007-04-19 16:58:26.250 109 12310.58 80.42 55430.28 88888.00 2007-04-19 16:58:26.375 109 12310.58 80.42 55430.28 88888.00 2007-04-19 16:58:26.500 109 12310.60 80.42 55430.28 88888.00 2007-04-19 16:58:26.625 109 12310.67 80.45 55430.28 88888.00 2007-04-19 16:58:26.750 109 12310.70 80.47 55430.30 88888.00 2007-04-19 16:58:26.875 109 12310.70 80.47 55430.30 88888.00 2007-04-19 16:58:27.000 109 12310.58 80.47 55430.28 88888.00 2007-04-19 16:58:27.125 109 12310.50 80.45 55430.28 88888.00 2007-04-19 16:58:27.250 109 12310.52 80.42 55430.28 88888.00 2007-04-19 16:58:27.375 109 12310.55 80.42 55430.22 88888.00 2007-04-19 16:58:27.500 109 12310.55 80.42 55430.20 88888.00 2007-04-19 16:58:27.625 109 12310.55 80.42 55430.25 88888.00 2007-04-19 16:58:27.750 109 12310.50 80.38 55430.25 88888.00 2007-04-19 16:58:27.875 109 12310.52 80.38 55430.25 88888.00 2007-04-19 16:58:28.000 109 12310.52 80.38 55430.22 88888.00 2007-04-19 16:58:28.125 109 12310.50 80.35 55430.25 88888.00 2007-04-19 16:58:28.250 109 12310.52 80.38 55430.28 88888.00 2007-04-19 16:58:28.375 109 12310.48 80.35 55430.28 88888.00 2007-04-19 16:58:28.500 109 12310.50 80.38 55430.25 88888.00 2007-04-19 16:58:28.625 109 12310.52 80.35 55430.18 88888.00 2007-04-19 16:58:28.750 109 12310.58 80.38 55430.20 88888.00 2007-04-19 16:58:28.875 109 12310.62 80.45 55430.22 88888.00 2007-04-19 16:58:29.000 109 12310.62 80.47 55430.25 88888.00 2007-04-19 16:58:29.125 109 12310.60 80.45 55430.25 88888.00 2007-04-19 16:58:29.250 109 12310.52 80.42 55430.28 88888.00 2007-04-19 16:58:29.375 109 12310.50 80.42 55430.28 88888.00 2007-04-19 16:58:29.500 109 12310.52 80.45 55430.28 88888.00 2007-04-19 16:58:29.625 109 12310.50 80.42 55430.22 88888.00 2007-04-19 16:58:29.750 109 12310.52 80.42 55430.22 88888.00 2007-04-19 16:58:29.875 109 12310.45 80.40 55430.25 88888.00 2007-04-19 16:58:30.000 109 12310.42 80.40 55430.25 88888.00 2007-04-19 16:58:30.125 109 12310.40 80.40 55430.25 88888.00 2007-04-19 16:58:30.250 109 12310.40 80.40 55430.22 88888.00 2007-04-19 16:58:30.375 109 12310.48 80.42 55430.22 88888.00 2007-04-19 16:58:30.500 109 12310.48 80.42 55430.25 88888.00 2007-04-19 16:58:30.625 109 12310.45 80.47 55430.25 88888.00 2007-04-19 16:58:30.750 109 12310.48 80.42 55430.28 88888.00 2007-04-19 16:58:30.875 109 12310.42 80.35 55430.28 88888.00 2007-04-19 16:58:31.000 109 12310.40 80.38 55430.28 88888.00 2007-04-19 16:58:31.125 109 12310.45 80.42 55430.30 88888.00 2007-04-19 16:58:31.250 109 12310.58 80.42 55430.28 88888.00 2007-04-19 16:58:31.375 109 12310.60 80.42 55430.28 88888.00 2007-04-19 16:58:31.500 109 12310.55 80.45 55430.30 88888.00 2007-04-19 16:58:31.625 109 12310.48 80.50 55430.32 88888.00 2007-04-19 16:58:31.750 109 12310.40 80.50 55430.25 88888.00 2007-04-19 16:58:31.875 109 12310.42 80.47 55430.25 88888.00 2007-04-19 16:58:32.000 109 12310.48 80.50 55430.28 88888.00 2007-04-19 16:58:32.125 109 12310.48 80.45 55430.28 88888.00 2007-04-19 16:58:32.250 109 12310.48 80.42 55430.25 88888.00 2007-04-19 16:58:32.375 109 12310.45 80.45 55430.28 88888.00 2007-04-19 16:58:32.500 109 12310.48 80.47 55430.28 88888.00 2007-04-19 16:58:32.625 109 12310.48 80.53 55430.30 88888.00 2007-04-19 16:58:32.750 109 12310.52 80.50 55430.32 88888.00 2007-04-19 16:58:32.875 109 12310.48 80.47 55430.28 88888.00 2007-04-19 16:58:33.000 109 12310.50 80.47 55430.28 88888.00 2007-04-19 16:58:33.125 109 12310.52 80.50 55430.32 88888.00 2007-04-19 16:58:33.250 109 12310.50 80.45 55430.30 88888.00 2007-04-19 16:58:33.375 109 12310.52 80.42 55430.28 88888.00 2007-04-19 16:58:33.500 109 12310.52 80.45 55430.30 88888.00 2007-04-19 16:58:33.625 109 12310.52 80.50 55430.30 88888.00 2007-04-19 16:58:33.750 109 12310.48 80.50 55430.32 88888.00 2007-04-19 16:58:33.875 109 12310.48 80.53 55430.35 88888.00 2007-04-19 16:58:34.000 109 12310.48 80.50 55430.30 88888.00 2007-04-19 16:58:34.125 109 12310.55 80.47 55430.30 88888.00 2007-04-19 16:58:34.250 109 12310.52 80.47 55430.30 88888.00 2007-04-19 16:58:34.375 109 12310.45 80.47 55430.30 88888.00 2007-04-19 16:58:34.500 109 12310.38 80.50 55430.30 88888.00 2007-04-19 16:58:34.625 109 12310.42 80.50 55430.30 88888.00 2007-04-19 16:58:34.750 109 12310.40 80.53 55430.30 88888.00 2007-04-19 16:58:34.875 109 12310.38 80.50 55430.32 88888.00 2007-04-19 16:58:35.000 109 12310.40 80.53 55430.32 88888.00 2007-04-19 16:58:35.125 109 12310.40 80.50 55430.30 88888.00 2007-04-19 16:58:35.250 109 12310.45 80.50 55430.30 88888.00 2007-04-19 16:58:35.375 109 12310.48 80.50 55430.30 88888.00 2007-04-19 16:58:35.500 109 12310.45 80.50 55430.30 88888.00 2007-04-19 16:58:35.625 109 12310.45 80.50 55430.30 88888.00 2007-04-19 16:58:35.750 109 12310.40 80.50 55430.28 88888.00 2007-04-19 16:58:35.875 109 12310.42 80.53 55430.28 88888.00 2007-04-19 16:58:36.000 109 12310.40 80.53 55430.25 88888.00 2007-04-19 16:58:36.125 109 12310.38 80.55 55430.28 88888.00 2007-04-19 16:58:36.250 109 12310.40 80.58 55430.30 88888.00 2007-04-19 16:58:36.375 109 12310.42 80.58 55430.30 88888.00 2007-04-19 16:58:36.500 109 12310.42 80.53 55430.30 88888.00 2007-04-19 16:58:36.625 109 12310.45 80.58 55430.32 88888.00 2007-04-19 16:58:36.750 109 12310.48 80.55 55430.30 88888.00 2007-04-19 16:58:36.875 109 12310.42 80.53 55430.28 88888.00 2007-04-19 16:58:37.000 109 12310.40 80.53 55430.28 88888.00 2007-04-19 16:58:37.125 109 12310.42 80.50 55430.30 88888.00 2007-04-19 16:58:37.250 109 12310.48 80.50 55430.30 88888.00 2007-04-19 16:58:37.375 109 12310.48 80.55 55430.28 88888.00 2007-04-19 16:58:37.500 109 12310.45 80.58 55430.28 88888.00 2007-04-19 16:58:37.625 109 12310.48 80.60 55430.30 88888.00 2007-04-19 16:58:37.750 109 12310.50 80.58 55430.32 88888.00 2007-04-19 16:58:37.875 109 12310.48 80.53 55430.30 88888.00 2007-04-19 16:58:38.000 109 12310.42 80.58 55430.30 88888.00 2007-04-19 16:58:38.125 109 12310.45 80.53 55430.30 88888.00 2007-04-19 16:58:38.250 109 12310.50 80.55 55430.28 88888.00 2007-04-19 16:58:38.375 109 12310.50 80.58 55430.28 88888.00 2007-04-19 16:58:38.500 109 12310.48 80.55 55430.25 88888.00 2007-04-19 16:58:38.625 109 12310.45 80.47 55430.28 88888.00 2007-04-19 16:58:38.750 109 12310.42 80.47 55430.30 88888.00 2007-04-19 16:58:38.875 109 12310.48 80.55 55430.32 88888.00 2007-04-19 16:58:39.000 109 12310.50 80.55 55430.30 88888.00 2007-04-19 16:58:39.125 109 12310.50 80.53 55430.28 88888.00 2007-04-19 16:58:39.250 109 12310.45 80.50 55430.22 88888.00 2007-04-19 16:58:39.375 109 12310.42 80.53 55430.25 88888.00 2007-04-19 16:58:39.500 109 12310.42 80.58 55430.28 88888.00 2007-04-19 16:58:39.625 109 12310.52 80.60 55430.30 88888.00 2007-04-19 16:58:39.750 109 12310.50 80.60 55430.25 88888.00 2007-04-19 16:58:39.875 109 12310.50 80.58 55430.28 88888.00 2007-04-19 16:58:40.000 109 12310.48 80.53 55430.25 88888.00 2007-04-19 16:58:40.125 109 12310.50 80.53 55430.28 88888.00 2007-04-19 16:58:40.250 109 12310.45 80.55 55430.30 88888.00 2007-04-19 16:58:40.375 109 12310.42 80.60 55430.35 88888.00 2007-04-19 16:58:40.500 109 12310.38 80.58 55430.32 88888.00 2007-04-19 16:58:40.625 109 12310.40 80.55 55430.30 88888.00 2007-04-19 16:58:40.750 109 12310.40 80.58 55430.32 88888.00 2007-04-19 16:58:40.875 109 12310.42 80.62 55430.35 88888.00 2007-04-19 16:58:41.000 109 12310.48 80.62 55430.35 88888.00 2007-04-19 16:58:41.125 109 12310.48 80.60 55430.35 88888.00 2007-04-19 16:58:41.250 109 12310.48 80.55 55430.32 88888.00 2007-04-19 16:58:41.375 109 12310.55 80.55 55430.28 88888.00 2007-04-19 16:58:41.500 109 12310.55 80.55 55430.30 88888.00 2007-04-19 16:58:41.625 109 12310.50 80.55 55430.30 88888.00 2007-04-19 16:58:41.750 109 12310.48 80.47 55430.28 88888.00 2007-04-19 16:58:41.875 109 12310.50 80.55 55430.30 88888.00 2007-04-19 16:58:42.000 109 12310.52 80.60 55430.35 88888.00 2007-04-19 16:58:42.125 109 12310.55 80.60 55430.35 88888.00 2007-04-19 16:58:42.250 109 12310.40 80.55 55430.30 88888.00 2007-04-19 16:58:42.375 109 12310.38 80.58 55430.30 88888.00 2007-04-19 16:58:42.500 109 12310.40 80.58 55430.32 88888.00 2007-04-19 16:58:42.625 109 12310.45 80.67 55430.38 88888.00 2007-04-19 16:58:42.750 109 12310.48 80.72 55430.32 88888.00 2007-04-19 16:58:42.875 109 12310.42 80.65 55430.28 88888.00 2007-04-19 16:58:43.000 109 12310.38 80.62 55430.28 88888.00 2007-04-19 16:58:43.125 109 12310.33 80.62 55430.32 88888.00 2007-04-19 16:58:43.250 109 12310.35 80.60 55430.35 88888.00 2007-04-19 16:58:43.375 109 12310.42 80.60 55430.32 88888.00 2007-04-19 16:58:43.500 109 12310.38 80.62 55430.32 88888.00 2007-04-19 16:58:43.625 109 12310.35 80.62 55430.30 88888.00 2007-04-19 16:58:43.750 109 12310.40 80.60 55430.32 88888.00 2007-04-19 16:58:43.875 109 12310.40 80.60 55430.32 88888.00 2007-04-19 16:58:44.000 109 12310.40 80.60 55430.30 88888.00 2007-04-19 16:58:44.125 109 12310.38 80.58 55430.30 88888.00 2007-04-19 16:58:44.250 109 12310.30 80.58 55430.32 88888.00 2007-04-19 16:58:44.375 109 12310.25 80.60 55430.35 88888.00 2007-04-19 16:58:44.500 109 12310.33 80.58 55430.35 88888.00 2007-04-19 16:58:44.625 109 12310.40 80.65 55430.32 88888.00 2007-04-19 16:58:44.750 109 12310.42 80.67 55430.30 88888.00 2007-04-19 16:58:44.875 109 12310.38 80.65 55430.32 88888.00 2007-04-19 16:58:45.000 109 12310.42 80.67 55430.30 88888.00 2007-04-19 16:58:45.125 109 12310.42 80.67 55430.30 88888.00 2007-04-19 16:58:45.250 109 12310.38 80.58 55430.32 88888.00 2007-04-19 16:58:45.375 109 12310.42 80.65 55430.32 88888.00 2007-04-19 16:58:45.500 109 12310.42 80.65 55430.35 88888.00 2007-04-19 16:58:45.625 109 12310.40 80.65 55430.32 88888.00 2007-04-19 16:58:45.750 109 12310.40 80.67 55430.32 88888.00 2007-04-19 16:58:45.875 109 12310.38 80.75 55430.32 88888.00 2007-04-19 16:58:46.000 109 12310.38 80.70 55430.28 88888.00 2007-04-19 16:58:46.125 109 12310.33 80.67 55430.30 88888.00 2007-04-19 16:58:46.250 109 12310.25 80.65 55430.30 88888.00 2007-04-19 16:58:46.375 109 12310.25 80.67 55430.32 88888.00 2007-04-19 16:58:46.500 109 12310.35 80.72 55430.32 88888.00 2007-04-19 16:58:46.625 109 12310.33 80.65 55430.30 88888.00 2007-04-19 16:58:46.750 109 12310.33 80.62 55430.28 88888.00 2007-04-19 16:58:46.875 109 12310.33 80.70 55430.32 88888.00 2007-04-19 16:58:47.000 109 12310.35 80.70 55430.30 88888.00 2007-04-19 16:58:47.125 109 12310.38 80.70 55430.32 88888.00 2007-04-19 16:58:47.250 109 12310.35 80.72 55430.32 88888.00 2007-04-19 16:58:47.375 109 12310.42 80.78 55430.28 88888.00 2007-04-19 16:58:47.500 109 12310.35 80.67 55430.28 88888.00 2007-04-19 16:58:47.625 109 12310.30 80.67 55430.32 88888.00 2007-04-19 16:58:47.750 109 12310.25 80.67 55430.30 88888.00 2007-04-19 16:58:47.875 109 12310.25 80.70 55430.30 88888.00 2007-04-19 16:58:48.000 109 12310.35 80.72 55430.30 88888.00 2007-04-19 16:58:48.125 109 12310.38 80.70 55430.32 88888.00 2007-04-19 16:58:48.250 109 12310.30 80.72 55430.35 88888.00 2007-04-19 16:58:48.375 109 12310.33 80.75 55430.35 88888.00 2007-04-19 16:58:48.500 109 12310.35 80.72 55430.30 88888.00 2007-04-19 16:58:48.625 109 12310.33 80.75 55430.30 88888.00 2007-04-19 16:58:48.750 109 12310.33 80.72 55430.30 88888.00 2007-04-19 16:58:48.875 109 12310.33 80.70 55430.32 88888.00 2007-04-19 16:58:49.000 109 12310.35 80.72 55430.32 88888.00 2007-04-19 16:58:49.125 109 12310.38 80.72 55430.30 88888.00 2007-04-19 16:58:49.250 109 12310.30 80.67 55430.30 88888.00 2007-04-19 16:58:49.375 109 12310.30 80.70 55430.30 88888.00 2007-04-19 16:58:49.500 109 12310.30 80.72 55430.38 88888.00 2007-04-19 16:58:49.625 109 12310.30 80.72 55430.35 88888.00 2007-04-19 16:58:49.750 109 12310.27 80.72 55430.32 88888.00 2007-04-19 16:58:49.875 109 12310.30 80.75 55430.32 88888.00 2007-04-19 16:58:50.000 109 12310.33 80.70 55430.28 88888.00 2007-04-19 16:58:50.125 109 12310.38 80.67 55430.30 88888.00 2007-04-19 16:58:50.250 109 12310.38 80.70 55430.30 88888.00 2007-04-19 16:58:50.375 109 12310.38 80.70 55430.30 88888.00 2007-04-19 16:58:50.500 109 12310.35 80.67 55430.28 88888.00 2007-04-19 16:58:50.625 109 12310.30 80.70 55430.32 88888.00 2007-04-19 16:58:50.750 109 12310.27 80.72 55430.32 88888.00 2007-04-19 16:58:50.875 109 12310.35 80.78 55430.30 88888.00 2007-04-19 16:58:51.000 109 12310.40 80.78 55430.28 88888.00 2007-04-19 16:58:51.125 109 12310.38 80.75 55430.25 88888.00 2007-04-19 16:58:51.250 109 12310.23 80.78 55430.28 88888.00 2007-04-19 16:58:51.375 109 12310.23 80.72 55430.30 88888.00 2007-04-19 16:58:51.500 109 12310.23 80.80 55430.30 88888.00 2007-04-19 16:58:51.625 109 12310.17 80.78 55430.32 88888.00 2007-04-19 16:58:51.750 109 12310.23 80.75 55430.32 88888.00 2007-04-19 16:58:51.875 109 12310.30 80.78 55430.30 88888.00 2007-04-19 16:58:52.000 109 12310.25 80.80 55430.30 88888.00 2007-04-19 16:58:52.125 109 12310.20 80.83 55430.30 88888.00 2007-04-19 16:58:52.250 109 12310.20 80.83 55430.35 88888.00 2007-04-19 16:58:52.375 109 12310.30 80.85 55430.35 88888.00 2007-04-19 16:58:52.500 109 12310.27 80.83 55430.30 88888.00 2007-04-19 16:58:52.625 109 12310.25 80.80 55430.28 88888.00 2007-04-19 16:58:52.750 109 12310.27 80.83 55430.30 88888.00 2007-04-19 16:58:52.875 109 12310.27 80.85 55430.32 88888.00 2007-04-19 16:58:53.000 109 12310.25 80.85 55430.28 88888.00 2007-04-19 16:58:53.125 109 12310.25 80.80 55430.28 88888.00 2007-04-19 16:58:53.250 109 12310.25 80.75 55430.30 88888.00 2007-04-19 16:58:53.375 109 12310.25 80.78 55430.28 88888.00 2007-04-19 16:58:53.500 109 12310.23 80.80 55430.28 88888.00 2007-04-19 16:58:53.625 109 12310.25 80.80 55430.28 88888.00 2007-04-19 16:58:53.750 109 12310.23 80.78 55430.25 88888.00 2007-04-19 16:58:53.875 109 12310.23 80.80 55430.25 88888.00 2007-04-19 16:58:54.000 109 12310.27 80.80 55430.25 88888.00 2007-04-19 16:58:54.125 109 12310.30 80.80 55430.28 88888.00 2007-04-19 16:58:54.250 109 12310.27 80.83 55430.30 88888.00 2007-04-19 16:58:54.375 109 12310.27 80.83 55430.28 88888.00 2007-04-19 16:58:54.500 109 12310.23 80.83 55430.30 88888.00 2007-04-19 16:58:54.625 109 12310.20 80.78 55430.30 88888.00 2007-04-19 16:58:54.750 109 12310.23 80.78 55430.32 88888.00 2007-04-19 16:58:54.875 109 12310.25 80.80 55430.32 88888.00 2007-04-19 16:58:55.000 109 12310.30 80.83 55430.32 88888.00 2007-04-19 16:58:55.125 109 12310.30 80.83 55430.32 88888.00 2007-04-19 16:58:55.250 109 12310.25 80.85 55430.32 88888.00 2007-04-19 16:58:55.375 109 12310.25 80.88 55430.32 88888.00 2007-04-19 16:58:55.500 109 12310.25 80.85 55430.30 88888.00 2007-04-19 16:58:55.625 109 12310.25 80.83 55430.28 88888.00 2007-04-19 16:58:55.750 109 12310.27 80.83 55430.28 88888.00 2007-04-19 16:58:55.875 109 12310.30 80.90 55430.30 88888.00 2007-04-19 16:58:56.000 109 12310.27 80.88 55430.25 88888.00 2007-04-19 16:58:56.125 109 12310.25 80.85 55430.28 88888.00 2007-04-19 16:58:56.250 109 12310.27 80.88 55430.30 88888.00 2007-04-19 16:58:56.375 109 12310.25 80.88 55430.30 88888.00 2007-04-19 16:58:56.500 109 12310.20 80.90 55430.30 88888.00 2007-04-19 16:58:56.625 109 12310.30 80.83 55430.30 88888.00 2007-04-19 16:58:56.750 109 12310.35 80.88 55430.32 88888.00 2007-04-19 16:58:56.875 109 12310.30 80.95 55430.30 88888.00 2007-04-19 16:58:57.000 109 12310.30 81.00 55430.32 88888.00 2007-04-19 16:58:57.125 109 12310.35 80.97 55430.32 88888.00 2007-04-19 16:58:57.250 109 12310.35 80.95 55430.32 88888.00 2007-04-19 16:58:57.375 109 12310.38 81.00 55430.28 88888.00 2007-04-19 16:58:57.500 109 12310.40 80.90 55430.28 88888.00 2007-04-19 16:58:57.625 109 12310.38 80.88 55430.28 88888.00 2007-04-19 16:58:57.750 109 12310.33 80.88 55430.25 88888.00 2007-04-19 16:58:57.875 109 12310.35 80.92 55430.25 88888.00 2007-04-19 16:58:58.000 109 12310.33 80.92 55430.28 88888.00 2007-04-19 16:58:58.125 109 12310.23 80.90 55430.25 88888.00 2007-04-19 16:58:58.250 109 12310.30 80.92 55430.25 88888.00 2007-04-19 16:58:58.375 109 12310.42 80.97 55430.28 88888.00 2007-04-19 16:58:58.500 109 12310.35 80.97 55430.22 88888.00 2007-04-19 16:58:58.625 109 12310.35 80.97 55430.25 88888.00 2007-04-19 16:58:58.750 109 12310.38 81.00 55430.28 88888.00 2007-04-19 16:58:58.875 109 12310.33 81.05 55430.28 88888.00 2007-04-19 16:58:59.000 109 12310.30 81.00 55430.28 88888.00 2007-04-19 16:58:59.125 109 12310.38 80.97 55430.30 88888.00 2007-04-19 16:58:59.250 109 12310.38 80.92 55430.28 88888.00 2007-04-19 16:58:59.375 109 12310.33 80.92 55430.30 88888.00 2007-04-19 16:58:59.500 109 12310.27 80.95 55430.32 88888.00 2007-04-19 16:58:59.625 109 12310.23 80.95 55430.28 88888.00 2007-04-19 16:58:59.750 109 12310.23 81.03 55430.28 88888.00 2007-04-19 16:58:59.875 109 12310.23 81.03 55430.25 88888.00 2007-04-19 16:59:00.000 109 12310.27 81.00 55430.25 88888.00 2007-04-19 16:59:00.125 109 12310.25 80.92 55430.25 88888.00 2007-04-19 16:59:00.250 109 12310.25 80.92 55430.28 88888.00 2007-04-19 16:59:00.375 109 12310.25 80.95 55430.25 88888.00 2007-04-19 16:59:00.500 109 12310.23 80.97 55430.25 88888.00 2007-04-19 16:59:00.625 109 12310.23 80.97 55430.22 88888.00 2007-04-19 16:59:00.750 109 12310.30 80.97 55430.25 88888.00 2007-04-19 16:59:00.875 109 12310.35 80.97 55430.25 88888.00 2007-04-19 16:59:01.000 109 12310.38 81.00 55430.22 88888.00 2007-04-19 16:59:01.125 109 12310.27 80.97 55430.22 88888.00 2007-04-19 16:59:01.250 109 12310.25 80.95 55430.22 88888.00 2007-04-19 16:59:01.375 109 12310.30 81.00 55430.25 88888.00 2007-04-19 16:59:01.500 109 12310.30 81.03 55430.25 88888.00 2007-04-19 16:59:01.625 109 12310.23 81.03 55430.25 88888.00 2007-04-19 16:59:01.750 109 12310.25 81.03 55430.22 88888.00 2007-04-19 16:59:01.875 109 12310.23 81.08 55430.25 88888.00 2007-04-19 16:59:02.000 109 12310.15 81.05 55430.22 88888.00 2007-04-19 16:59:02.125 109 12310.12 81.05 55430.25 88888.00 2007-04-19 16:59:02.250 109 12310.20 81.03 55430.28 88888.00 2007-04-19 16:59:02.375 109 12310.30 81.03 55430.25 88888.00 2007-04-19 16:59:02.500 109 12310.30 81.05 55430.25 88888.00 2007-04-19 16:59:02.625 109 12310.23 81.12 55430.25 88888.00 2007-04-19 16:59:02.750 109 12310.23 81.12 55430.25 88888.00 2007-04-19 16:59:02.875 109 12310.27 81.08 55430.25 88888.00 2007-04-19 16:59:03.000 109 12310.27 81.03 55430.20 88888.00 2007-04-19 16:59:03.125 109 12310.25 81.00 55430.18 88888.00 2007-04-19 16:59:03.250 109 12310.33 81.00 55430.22 88888.00 2007-04-19 16:59:03.375 109 12310.35 81.05 55430.22 88888.00 2007-04-19 16:59:03.500 109 12310.38 81.05 55430.25 88888.00 2007-04-19 16:59:03.625 109 12310.33 81.05 55430.22 88888.00 2007-04-19 16:59:03.750 109 12310.30 81.05 55430.22 88888.00 2007-04-19 16:59:03.875 109 12310.38 81.10 55430.20 88888.00 2007-04-19 16:59:04.000 109 12310.50 81.15 55430.22 88888.00 2007-04-19 16:59:04.125 109 12310.42 81.15 55430.22 88888.00 2007-04-19 16:59:04.250 109 12310.38 81.17 55430.22 88888.00 2007-04-19 16:59:04.375 109 12310.42 81.17 55430.22 88888.00 2007-04-19 16:59:04.500 109 12310.48 81.20 55430.25 88888.00 2007-04-19 16:59:04.625 109 12310.42 81.22 55430.20 88888.00 2007-04-19 16:59:04.750 109 12310.30 81.12 55430.22 88888.00 2007-04-19 16:59:04.875 109 12310.27 81.15 55430.20 88888.00 2007-04-19 16:59:05.000 109 12310.25 81.15 55430.20 88888.00 2007-04-19 16:59:05.125 109 12310.33 81.15 55430.22 88888.00 2007-04-19 16:59:05.250 109 12310.30 81.17 55430.28 88888.00 2007-04-19 16:59:05.375 109 12310.23 81.15 55430.25 88888.00 2007-04-19 16:59:05.500 109 12310.23 81.08 55430.22 88888.00 2007-04-19 16:59:05.625 109 12310.27 81.08 55430.28 88888.00 2007-04-19 16:59:05.750 109 12310.33 81.15 55430.25 88888.00 2007-04-19 16:59:05.875 109 12310.38 81.25 55430.25 88888.00 2007-04-19 16:59:06.000 109 12310.30 81.20 55430.25 88888.00 2007-04-19 16:59:06.125 109 12310.25 81.12 55430.22 88888.00 2007-04-19 16:59:06.250 109 12310.33 81.15 55430.25 88888.00 2007-04-19 16:59:06.375 109 12310.38 81.22 55430.28 88888.00 2007-04-19 16:59:06.500 109 12310.33 81.17 55430.22 88888.00 2007-04-19 16:59:06.625 109 12310.27 81.12 55430.22 88888.00 2007-04-19 16:59:06.750 109 12310.33 81.10 55430.22 88888.00 2007-04-19 16:59:06.875 109 12310.40 81.20 55430.28 88888.00 2007-04-19 16:59:07.000 109 12310.38 81.28 55430.28 88888.00 2007-04-19 16:59:07.125 109 12310.33 81.28 55430.25 88888.00 2007-04-19 16:59:07.250 109 12310.17 81.17 55430.20 88888.00 2007-04-19 16:59:07.375 109 12310.12 81.15 55430.20 88888.00 2007-04-19 16:59:07.500 109 12310.20 81.17 55430.20 88888.00 2007-04-19 16:59:07.625 109 12310.33 81.20 55430.20 88888.00 2007-04-19 16:59:07.750 109 12310.38 81.17 55430.25 88888.00 2007-04-19 16:59:07.875 109 12310.40 81.20 55430.22 88888.00 2007-04-19 16:59:08.000 109 12310.35 81.22 55430.18 88888.00 2007-04-19 16:59:08.125 109 12310.38 81.22 55430.18 88888.00 2007-04-19 16:59:08.250 109 12310.38 81.15 55430.18 88888.00 2007-04-19 16:59:08.375 109 12310.35 81.12 55430.18 88888.00 2007-04-19 16:59:08.500 109 12310.42 81.22 55430.22 88888.00 2007-04-19 16:59:08.625 109 12310.48 81.30 55430.22 88888.00 2007-04-19 16:59:08.750 109 12310.45 81.30 55430.22 88888.00 2007-04-19 16:59:08.875 109 12310.38 81.25 55430.20 88888.00 2007-04-19 16:59:09.000 109 12310.40 81.28 55430.20 88888.00 2007-04-19 16:59:09.125 109 12310.35 81.22 55430.20 88888.00 2007-04-19 16:59:09.250 109 12310.33 81.20 55430.20 88888.00 2007-04-19 16:59:09.375 109 12310.35 81.25 55430.22 88888.00 2007-04-19 16:59:09.500 109 12310.40 81.25 55430.25 88888.00 2007-04-19 16:59:09.625 109 12310.42 81.25 55430.22 88888.00 2007-04-19 16:59:09.750 109 12310.48 81.25 55430.22 88888.00 2007-04-19 16:59:09.875 109 12310.42 81.25 55430.25 88888.00 2007-04-19 16:59:10.000 109 12310.35 81.25 55430.20 88888.00 2007-04-19 16:59:10.125 109 12310.38 81.28 55430.22 88888.00 2007-04-19 16:59:10.250 109 12310.42 81.28 55430.22 88888.00 2007-04-19 16:59:10.375 109 12310.50 81.33 55430.22 88888.00 2007-04-19 16:59:10.500 109 12310.45 81.30 55430.22 88888.00 2007-04-19 16:59:10.625 109 12310.42 81.22 55430.20 88888.00 2007-04-19 16:59:10.750 109 12310.45 81.25 55430.20 88888.00 2007-04-19 16:59:10.875 109 12310.40 81.25 55430.18 88888.00 2007-04-19 16:59:11.000 109 12310.27 81.25 55430.20 88888.00 2007-04-19 16:59:11.125 109 12310.35 81.30 55430.25 88888.00 2007-04-19 16:59:11.250 109 12310.45 81.33 55430.25 88888.00 2007-04-19 16:59:11.375 109 12310.45 81.35 55430.22 88888.00 2007-04-19 16:59:11.500 109 12310.40 81.35 55430.22 88888.00 2007-04-19 16:59:11.625 109 12310.38 81.28 55430.20 88888.00 2007-04-19 16:59:11.750 109 12310.38 81.22 55430.22 88888.00 2007-04-19 16:59:11.875 109 12310.42 81.28 55430.22 88888.00 2007-04-19 16:59:12.000 109 12310.40 81.25 55430.22 88888.00 2007-04-19 16:59:12.125 109 12310.42 81.28 55430.22 88888.00 2007-04-19 16:59:12.250 109 12310.45 81.30 55430.22 88888.00 2007-04-19 16:59:12.375 109 12310.52 81.33 55430.22 88888.00 2007-04-19 16:59:12.500 109 12310.45 81.33 55430.20 88888.00 2007-04-19 16:59:12.625 109 12310.33 81.33 55430.18 88888.00 2007-04-19 16:59:12.750 109 12310.40 81.35 55430.20 88888.00 2007-04-19 16:59:12.875 109 12310.48 81.35 55430.25 88888.00 2007-04-19 16:59:13.000 109 12310.50 81.35 55430.28 88888.00 2007-04-19 16:59:13.125 109 12310.45 81.33 55430.25 88888.00 2007-04-19 16:59:13.250 109 12310.40 81.35 55430.28 88888.00 2007-04-19 16:59:13.375 109 12310.38 81.35 55430.22 88888.00 2007-04-19 16:59:13.500 109 12310.33 81.35 55430.20 88888.00 2007-04-19 16:59:13.625 109 12310.33 81.42 55430.18 88888.00 2007-04-19 16:59:13.750 109 12310.38 81.38 55430.22 88888.00 2007-04-19 16:59:13.875 109 12310.40 81.33 55430.20 88888.00 2007-04-19 16:59:14.000 109 12310.35 81.33 55430.18 88888.00 2007-04-19 16:59:14.125 109 12310.35 81.38 55430.22 88888.00 2007-04-19 16:59:14.250 109 12310.35 81.35 55430.25 88888.00 2007-04-19 16:59:14.375 109 12310.40 81.35 55430.20 88888.00 2007-04-19 16:59:14.500 109 12310.35 81.40 55430.15 88888.00 2007-04-19 16:59:14.625 109 12310.35 81.42 55430.20 88888.00 2007-04-19 16:59:14.750 109 12310.33 81.42 55430.18 88888.00 2007-04-19 16:59:14.875 109 12310.27 81.38 55430.15 88888.00 2007-04-19 16:59:15.000 109 12310.30 81.40 55430.18 88888.00 2007-04-19 16:59:15.125 109 12310.30 81.40 55430.18 88888.00 2007-04-19 16:59:15.250 109 12310.25 81.35 55430.18 88888.00 2007-04-19 16:59:15.375 109 12310.35 81.40 55430.18 88888.00 2007-04-19 16:59:15.500 109 12310.45 81.45 55430.18 88888.00 2007-04-19 16:59:15.625 109 12310.45 81.42 55430.20 88888.00 2007-04-19 16:59:15.750 109 12310.45 81.47 55430.18 88888.00 2007-04-19 16:59:15.875 109 12310.42 81.42 55430.15 88888.00 2007-04-19 16:59:16.000 109 12310.42 81.38 55430.15 88888.00 2007-04-19 16:59:16.125 109 12310.48 81.40 55430.18 88888.00 2007-04-19 16:59:16.250 109 12310.48 81.47 55430.25 88888.00 2007-04-19 16:59:16.375 109 12310.48 81.47 55430.22 88888.00 2007-04-19 16:59:16.500 109 12310.35 81.38 55430.20 88888.00 2007-04-19 16:59:16.625 109 12310.33 81.40 55430.15 88888.00 2007-04-19 16:59:16.750 109 12310.33 81.42 55430.15 88888.00 2007-04-19 16:59:16.875 109 12310.38 81.47 55430.18 88888.00 2007-04-19 16:59:17.000 109 12310.42 81.55 55430.20 88888.00 2007-04-19 16:59:17.125 109 12310.42 81.53 55430.20 88888.00 2007-04-19 16:59:17.250 109 12310.45 81.45 55430.15 88888.00 2007-04-19 16:59:17.375 109 12310.45 81.47 55430.20 88888.00 2007-04-19 16:59:17.500 109 12310.48 81.53 55430.22 88888.00 2007-04-19 16:59:17.625 109 12310.48 81.47 55430.20 88888.00 2007-04-19 16:59:17.750 109 12310.50 81.47 55430.22 88888.00 2007-04-19 16:59:17.875 109 12310.55 81.47 55430.18 88888.00 2007-04-19 16:59:18.000 109 12310.58 81.45 55430.12 88888.00 2007-04-19 16:59:18.125 109 12310.50 81.45 55430.15 88888.00 2007-04-19 16:59:18.250 109 12310.50 81.42 55430.18 88888.00 2007-04-19 16:59:18.375 109 12310.62 81.53 55430.18 88888.00 2007-04-19 16:59:18.500 109 12310.62 81.60 55430.18 88888.00 2007-04-19 16:59:18.625 109 12310.55 81.58 55430.18 88888.00 2007-04-19 16:59:18.750 109 12310.55 81.53 55430.18 88888.00 2007-04-19 16:59:18.875 109 12310.52 81.45 55430.15 88888.00 2007-04-19 16:59:19.000 109 12310.58 81.42 55430.12 88888.00 2007-04-19 16:59:19.125 109 12310.58 81.42 55430.12 88888.00 2007-04-19 16:59:19.250 109 12310.52 81.45 55430.12 88888.00 2007-04-19 16:59:19.375 109 12310.58 81.55 55430.18 88888.00 2007-04-19 16:59:19.500 109 12310.55 81.53 55430.18 88888.00 2007-04-19 16:59:19.625 109 12310.55 81.50 55430.18 88888.00 2007-04-19 16:59:19.750 109 12310.48 81.53 55430.15 88888.00 2007-04-19 16:59:19.875 109 12310.50 81.55 55430.12 88888.00 2007-04-19 16:59:20.000 109 12310.50 81.50 55430.12 88888.00 2007-04-19 16:59:20.125 109 12310.55 81.50 55430.12 88888.00 2007-04-19 16:59:20.250 109 12310.55 81.58 55430.18 88888.00 2007-04-19 16:59:20.375 109 12310.55 81.60 55430.18 88888.00 2007-04-19 16:59:20.500 109 12310.58 81.58 55430.20 88888.00 2007-04-19 16:59:20.625 109 12310.62 81.60 55430.18 88888.00 2007-04-19 16:59:20.750 109 12310.62 81.60 55430.20 88888.00 2007-04-19 16:59:20.875 109 12310.50 81.45 55430.15 88888.00 2007-04-19 16:59:21.000 109 12310.50 81.55 55430.15 88888.00 2007-04-19 16:59:21.125 109 12310.50 81.60 55430.15 88888.00 2007-04-19 16:59:21.250 109 12310.50 81.60 55430.18 88888.00 2007-04-19 16:59:21.375 109 12310.55 81.60 55430.12 88888.00 2007-04-19 16:59:21.500 109 12310.50 81.58 55430.12 88888.00 2007-04-19 16:59:21.625 109 12310.45 81.55 55430.15 88888.00 2007-04-19 16:59:21.750 109 12310.48 81.58 55430.18 88888.00 2007-04-19 16:59:21.875 109 12310.50 81.60 55430.20 88888.00 2007-04-19 16:59:22.000 109 12310.55 81.62 55430.18 88888.00 2007-04-19 16:59:22.125 109 12310.58 81.65 55430.20 88888.00 2007-04-19 16:59:22.250 109 12310.50 81.58 55430.20 88888.00 2007-04-19 16:59:22.375 109 12310.45 81.55 55430.20 88888.00 2007-04-19 16:59:22.500 109 12310.38 81.58 55430.18 88888.00 2007-04-19 16:59:22.625 109 12310.40 81.58 55430.15 88888.00 2007-04-19 16:59:22.750 109 12310.45 81.53 55430.18 88888.00 2007-04-19 16:59:22.875 109 12310.42 81.60 55430.20 88888.00 2007-04-19 16:59:23.000 109 12310.45 81.62 55430.18 88888.00 2007-04-19 16:59:23.125 109 12310.50 81.60 55430.20 88888.00 2007-04-19 16:59:23.250 109 12310.50 81.55 55430.18 88888.00 2007-04-19 16:59:23.375 109 12310.48 81.58 55430.15 88888.00 2007-04-19 16:59:23.500 109 12310.45 81.60 55430.12 88888.00 2007-04-19 16:59:23.625 109 12310.45 81.55 55430.12 88888.00 2007-04-19 16:59:23.750 109 12310.50 81.58 55430.15 88888.00 2007-04-19 16:59:23.875 109 12310.55 81.60 55430.18 88888.00 2007-04-19 16:59:24.000 109 12310.55 81.60 55430.18 88888.00 2007-04-19 16:59:24.125 109 12310.50 81.62 55430.18 88888.00 2007-04-19 16:59:24.250 109 12310.52 81.62 55430.18 88888.00 2007-04-19 16:59:24.375 109 12310.48 81.58 55430.15 88888.00 2007-04-19 16:59:24.500 109 12310.40 81.55 55430.12 88888.00 2007-04-19 16:59:24.625 109 12310.38 81.50 55430.15 88888.00 2007-04-19 16:59:24.750 109 12310.42 81.60 55430.12 88888.00 2007-04-19 16:59:24.875 109 12310.48 81.65 55430.15 88888.00 2007-04-19 16:59:25.000 109 12310.50 81.62 55430.12 88888.00 2007-04-19 16:59:25.125 109 12310.48 81.60 55430.15 88888.00 2007-04-19 16:59:25.250 109 12310.40 81.60 55430.18 88888.00 2007-04-19 16:59:25.375 109 12310.48 81.67 55430.18 88888.00 2007-04-19 16:59:25.500 109 12310.48 81.65 55430.18 88888.00 2007-04-19 16:59:25.625 109 12310.48 81.60 55430.12 88888.00 2007-04-19 16:59:25.750 109 12310.50 81.60 55430.12 88888.00 2007-04-19 16:59:25.875 109 12310.55 81.65 55430.15 88888.00 2007-04-19 16:59:26.000 109 12310.50 81.65 55430.12 88888.00 2007-04-19 16:59:26.125 109 12310.42 81.62 55430.18 88888.00 2007-04-19 16:59:26.250 109 12310.50 81.65 55430.18 88888.00 2007-04-19 16:59:26.375 109 12310.60 81.65 55430.18 88888.00 2007-04-19 16:59:26.500 109 12310.50 81.62 55430.15 88888.00 2007-04-19 16:59:26.625 109 12310.42 81.62 55430.20 88888.00 2007-04-19 16:59:26.750 109 12310.42 81.58 55430.20 88888.00 2007-04-19 16:59:26.875 109 12310.40 81.58 55430.18 88888.00 2007-04-19 16:59:27.000 109 12310.40 81.58 55430.15 88888.00 2007-04-19 16:59:27.125 109 12310.40 81.60 55430.18 88888.00 2007-04-19 16:59:27.250 109 12310.40 81.60 55430.20 88888.00 2007-04-19 16:59:27.375 109 12310.52 81.67 55430.18 88888.00 2007-04-19 16:59:27.500 109 12310.52 81.70 55430.15 88888.00 2007-04-19 16:59:27.625 109 12310.48 81.62 55430.12 88888.00 2007-04-19 16:59:27.750 109 12310.45 81.60 55430.18 88888.00 2007-04-19 16:59:27.875 109 12310.48 81.60 55430.18 88888.00 2007-04-19 16:59:28.000 109 12310.50 81.60 55430.18 88888.00 2007-04-19 16:59:28.125 109 12310.48 81.60 55430.20 88888.00 2007-04-19 16:59:28.250 109 12310.40 81.55 55430.18 88888.00 2007-04-19 16:59:28.375 109 12310.40 81.53 55430.18 88888.00 2007-04-19 16:59:28.500 109 12310.42 81.58 55430.12 88888.00 2007-04-19 16:59:28.625 109 12310.50 81.60 55430.15 88888.00 2007-04-19 16:59:28.750 109 12310.50 81.67 55430.18 88888.00 2007-04-19 16:59:28.875 109 12310.48 81.62 55430.18 88888.00 2007-04-19 16:59:29.000 109 12310.40 81.65 55430.18 88888.00 2007-04-19 16:59:29.125 109 12310.48 81.67 55430.18 88888.00 2007-04-19 16:59:29.250 109 12310.50 81.65 55430.15 88888.00 2007-04-19 16:59:29.375 109 12310.48 81.65 55430.15 88888.00 2007-04-19 16:59:29.500 109 12310.48 81.65 55430.18 88888.00 2007-04-19 16:59:29.625 109 12310.42 81.65 55430.20 88888.00 2007-04-19 16:59:29.750 109 12310.38 81.65 55430.18 88888.00 2007-04-19 16:59:29.875 109 12310.42 81.67 55430.15 88888.00 2007-04-19 16:59:30.000 109 12310.45 81.72 55430.18 88888.00 2007-04-19 16:59:30.125 109 12310.48 81.70 55430.20 88888.00 2007-04-19 16:59:30.250 109 12310.40 81.65 55430.18 88888.00 2007-04-19 16:59:30.375 109 12310.38 81.65 55430.15 88888.00 2007-04-19 16:59:30.500 109 12310.45 81.65 55430.12 88888.00 2007-04-19 16:59:30.625 109 12310.42 81.65 55430.12 88888.00 2007-04-19 16:59:30.750 109 12310.40 81.70 55430.15 88888.00 2007-04-19 16:59:30.875 109 12310.45 81.75 55430.18 88888.00 2007-04-19 16:59:31.000 109 12310.48 81.70 55430.18 88888.00 2007-04-19 16:59:31.125 109 12310.42 81.58 55430.15 88888.00 2007-04-19 16:59:31.250 109 12310.35 81.58 55430.15 88888.00 2007-04-19 16:59:31.375 109 12310.35 81.65 55430.18 88888.00 2007-04-19 16:59:31.500 109 12310.40 81.67 55430.20 88888.00 2007-04-19 16:59:31.625 109 12310.42 81.70 55430.18 88888.00 2007-04-19 16:59:31.750 109 12310.40 81.67 55430.18 88888.00 2007-04-19 16:59:31.875 109 12310.42 81.67 55430.12 88888.00 2007-04-19 16:59:32.000 109 12310.40 81.62 55430.12 88888.00 2007-04-19 16:59:32.125 109 12310.40 81.65 55430.12 88888.00 2007-04-19 16:59:32.250 109 12310.42 81.62 55430.18 88888.00 2007-04-19 16:59:32.375 109 12310.48 81.67 55430.20 88888.00 2007-04-19 16:59:32.500 109 12310.45 81.60 55430.20 88888.00 2007-04-19 16:59:32.625 109 12310.45 81.60 55430.15 88888.00 2007-04-19 16:59:32.750 109 12310.52 81.65 55430.18 88888.00 2007-04-19 16:59:32.875 109 12310.52 81.65 55430.20 88888.00 2007-04-19 16:59:33.000 109 12310.52 81.60 55430.18 88888.00 2007-04-19 16:59:33.125 109 12310.55 81.58 55430.15 88888.00 2007-04-19 16:59:33.250 109 12310.50 81.55 55430.15 88888.00 2007-04-19 16:59:33.375 109 12310.48 81.58 55430.18 88888.00 2007-04-19 16:59:33.500 109 12310.58 81.65 55430.20 88888.00 2007-04-19 16:59:33.625 109 12310.60 81.67 55430.20 88888.00 2007-04-19 16:59:33.750 109 12310.60 81.65 55430.20 88888.00 2007-04-19 16:59:33.875 109 12310.55 81.62 55430.20 88888.00 2007-04-19 16:59:34.000 109 12310.48 81.62 55430.18 88888.00 2007-04-19 16:59:34.125 109 12310.50 81.65 55430.20 88888.00 2007-04-19 16:59:34.250 109 12310.62 81.65 55430.22 88888.00 2007-04-19 16:59:34.375 109 12310.67 81.67 55430.22 88888.00 2007-04-19 16:59:34.500 109 12310.62 81.67 55430.22 88888.00 2007-04-19 16:59:34.625 109 12310.65 81.60 55430.18 88888.00 2007-04-19 16:59:34.750 109 12310.60 81.58 55430.18 88888.00 2007-04-19 16:59:34.875 109 12310.55 81.62 55430.15 88888.00 2007-04-19 16:59:35.000 109 12310.55 81.62 55430.15 88888.00 2007-04-19 16:59:35.125 109 12310.52 81.65 55430.18 88888.00 2007-04-19 16:59:35.250 109 12310.55 81.67 55430.18 88888.00 2007-04-19 16:59:35.375 109 12310.55 81.65 55430.15 88888.00 2007-04-19 16:59:35.500 109 12310.50 81.62 55430.12 88888.00 2007-04-19 16:59:35.625 109 12310.50 81.62 55430.15 88888.00 2007-04-19 16:59:35.750 109 12310.45 81.62 55430.15 88888.00 2007-04-19 16:59:35.875 109 12310.48 81.60 55430.12 88888.00 2007-04-19 16:59:36.000 109 12310.58 81.65 55430.12 88888.00 2007-04-19 16:59:36.125 109 12310.62 81.65 55430.18 88888.00 2007-04-19 16:59:36.250 109 12310.55 81.62 55430.20 88888.00 2007-04-19 16:59:36.375 109 12310.62 81.67 55430.18 88888.00 2007-04-19 16:59:36.500 109 12310.65 81.65 55430.18 88888.00 2007-04-19 16:59:36.625 109 12310.52 81.62 55430.18 88888.00 2007-04-19 16:59:36.750 109 12310.48 81.60 55430.20 88888.00 2007-04-19 16:59:36.875 109 12310.55 81.62 55430.15 88888.00 2007-04-19 16:59:37.000 109 12310.58 81.62 55430.12 88888.00 2007-04-19 16:59:37.125 109 12310.58 81.60 55430.12 88888.00 2007-04-19 16:59:37.250 109 12310.62 81.62 55430.15 88888.00 2007-04-19 16:59:37.375 109 12310.70 81.67 55430.18 88888.00 2007-04-19 16:59:37.500 109 12310.70 81.70 55430.18 88888.00 2007-04-19 16:59:37.625 109 12310.58 81.60 55430.15 88888.00 2007-04-19 16:59:37.750 109 12310.58 81.58 55430.18 88888.00 2007-04-19 16:59:37.875 109 12310.58 81.60 55430.18 88888.00 2007-04-19 16:59:38.000 109 12310.55 81.58 55430.12 88888.00 2007-04-19 16:59:38.125 109 12310.52 81.58 55430.12 88888.00 2007-04-19 16:59:38.250 109 12310.55 81.58 55430.18 88888.00 2007-04-19 16:59:38.375 109 12310.55 81.62 55430.12 88888.00 2007-04-19 16:59:38.500 109 12310.55 81.67 55430.15 88888.00 2007-04-19 16:59:38.625 109 12310.50 81.65 55430.10 88888.00 2007-04-19 16:59:38.750 109 12310.52 81.62 55430.10 88888.00 2007-04-19 16:59:38.875 109 12310.62 81.65 55430.12 88888.00 2007-04-19 16:59:39.000 109 12310.65 81.65 55430.12 88888.00 2007-04-19 16:59:39.125 109 12310.65 81.60 55430.18 88888.00 2007-04-19 16:59:39.250 109 12310.62 81.55 55430.15 88888.00 2007-04-19 16:59:39.375 109 12310.58 81.55 55430.12 88888.00 2007-04-19 16:59:39.500 109 12310.48 81.58 55430.12 88888.00 2007-04-19 16:59:39.625 109 12310.50 81.62 55430.12 88888.00 2007-04-19 16:59:39.750 109 12310.52 81.62 55430.12 88888.00 2007-04-19 16:59:39.875 109 12310.55 81.62 55430.15 88888.00 2007-04-19 16:59:40.000 109 12310.55 81.67 55430.12 88888.00 2007-04-19 16:59:40.125 109 12310.52 81.67 55430.15 88888.00 2007-04-19 16:59:40.250 109 12310.52 81.65 55430.18 88888.00 2007-04-19 16:59:40.375 109 12310.58 81.65 55430.18 88888.00 2007-04-19 16:59:40.500 109 12310.62 81.60 55430.18 88888.00 2007-04-19 16:59:40.625 109 12310.65 81.60 55430.20 88888.00 2007-04-19 16:59:40.750 109 12310.60 81.67 55430.18 88888.00 2007-04-19 16:59:40.875 109 12310.60 81.62 55430.20 88888.00 2007-04-19 16:59:41.000 109 12310.62 81.62 55430.20 88888.00 2007-04-19 16:59:41.125 109 12310.60 81.65 55430.20 88888.00 2007-04-19 16:59:41.250 109 12310.52 81.55 55430.15 88888.00 2007-04-19 16:59:41.375 109 12310.52 81.55 55430.15 88888.00 2007-04-19 16:59:41.500 109 12310.60 81.60 55430.15 88888.00 2007-04-19 16:59:41.625 109 12310.65 81.62 55430.18 88888.00 2007-04-19 16:59:41.750 109 12310.58 81.65 55430.20 88888.00 2007-04-19 16:59:41.875 109 12310.60 81.65 55430.20 88888.00 2007-04-19 16:59:42.000 109 12310.62 81.62 55430.18 88888.00 2007-04-19 16:59:42.125 109 12310.65 81.65 55430.15 88888.00 2007-04-19 16:59:42.250 109 12310.62 81.70 55430.20 88888.00 2007-04-19 16:59:42.375 109 12310.58 81.70 55430.20 88888.00 2007-04-19 16:59:42.500 109 12310.55 81.62 55430.18 88888.00 2007-04-19 16:59:42.625 109 12310.58 81.62 55430.15 88888.00 2007-04-19 16:59:42.750 109 12310.58 81.62 55430.15 88888.00 2007-04-19 16:59:42.875 109 12310.60 81.60 55430.18 88888.00 2007-04-19 16:59:43.000 109 12310.67 81.65 55430.18 88888.00 2007-04-19 16:59:43.125 109 12310.67 81.67 55430.18 88888.00 2007-04-19 16:59:43.250 109 12310.70 81.62 55430.18 88888.00 2007-04-19 16:59:43.375 109 12310.73 81.58 55430.15 88888.00 2007-04-19 16:59:43.500 109 12310.60 81.60 55430.20 88888.00 2007-04-19 16:59:43.625 109 12310.60 81.65 55430.20 88888.00 2007-04-19 16:59:43.750 109 12310.62 81.58 55430.18 88888.00 2007-04-19 16:59:43.875 109 12310.60 81.55 55430.15 88888.00 2007-04-19 16:59:44.000 109 12310.62 81.58 55430.15 88888.00 2007-04-19 16:59:44.125 109 12310.60 81.58 55430.15 88888.00 2007-04-19 16:59:44.250 109 12310.58 81.55 55430.15 88888.00 2007-04-19 16:59:44.375 109 12310.62 81.58 55430.15 88888.00 2007-04-19 16:59:44.500 109 12310.67 81.62 55430.18 88888.00 2007-04-19 16:59:44.625 109 12310.62 81.60 55430.18 88888.00 2007-04-19 16:59:44.750 109 12310.62 81.58 55430.18 88888.00 2007-04-19 16:59:44.875 109 12310.65 81.58 55430.18 88888.00 2007-04-19 16:59:45.000 109 12310.65 81.58 55430.18 88888.00 2007-04-19 16:59:45.125 109 12310.62 81.55 55430.18 88888.00 2007-04-19 16:59:45.250 109 12310.58 81.55 55430.15 88888.00 2007-04-19 16:59:45.375 109 12310.65 81.58 55430.15 88888.00 2007-04-19 16:59:45.500 109 12310.67 81.58 55430.15 88888.00 2007-04-19 16:59:45.625 109 12310.77 81.62 55430.20 88888.00 2007-04-19 16:59:45.750 109 12310.77 81.62 55430.20 88888.00 2007-04-19 16:59:45.875 109 12310.67 81.60 55430.18 88888.00 2007-04-19 16:59:46.000 109 12310.65 81.58 55430.15 88888.00 2007-04-19 16:59:46.125 109 12310.62 81.60 55430.12 88888.00 2007-04-19 16:59:46.250 109 12310.60 81.60 55430.18 88888.00 2007-04-19 16:59:46.375 109 12310.65 81.60 55430.20 88888.00 2007-04-19 16:59:46.500 109 12310.73 81.65 55430.20 88888.00 2007-04-19 16:59:46.625 109 12310.67 81.60 55430.20 88888.00 2007-04-19 16:59:46.750 109 12310.60 81.58 55430.15 88888.00 2007-04-19 16:59:46.875 109 12310.58 81.60 55430.18 88888.00 2007-04-19 16:59:47.000 109 12310.65 81.60 55430.20 88888.00 2007-04-19 16:59:47.125 109 12310.75 81.65 55430.22 88888.00 2007-04-19 16:59:47.250 109 12310.73 81.60 55430.20 88888.00 2007-04-19 16:59:47.375 109 12310.67 81.60 55430.20 88888.00 2007-04-19 16:59:47.500 109 12310.65 81.58 55430.20 88888.00 2007-04-19 16:59:47.625 109 12310.73 81.65 55430.18 88888.00 2007-04-19 16:59:47.750 109 12310.70 81.62 55430.12 88888.00 2007-04-19 16:59:47.875 109 12310.65 81.58 55430.12 88888.00 2007-04-19 16:59:48.000 109 12310.62 81.60 55430.15 88888.00 2007-04-19 16:59:48.125 109 12310.58 81.60 55430.15 88888.00 2007-04-19 16:59:48.250 109 12310.58 81.55 55430.12 88888.00 2007-04-19 16:59:48.375 109 12310.60 81.55 55430.12 88888.00 2007-04-19 16:59:48.500 109 12310.65 81.53 55430.10 88888.00 2007-04-19 16:59:48.625 109 12310.60 81.58 55430.12 88888.00 2007-04-19 16:59:48.750 109 12310.62 81.60 55430.15 88888.00 2007-04-19 16:59:48.875 109 12310.65 81.60 55430.15 88888.00 2007-04-19 16:59:49.000 109 12310.65 81.55 55430.12 88888.00 2007-04-19 16:59:49.125 109 12310.62 81.55 55430.07 88888.00 2007-04-19 16:59:49.250 109 12310.60 81.58 55430.12 88888.00 2007-04-19 16:59:49.375 109 12310.60 81.58 55430.12 88888.00 2007-04-19 16:59:49.500 109 12310.60 81.55 55430.15 88888.00 2007-04-19 16:59:49.625 109 12310.70 81.60 55430.18 88888.00 2007-04-19 16:59:49.750 109 12310.67 81.60 55430.12 88888.00 2007-04-19 16:59:49.875 109 12310.62 81.55 55430.12 88888.00 2007-04-19 16:59:50.000 109 12310.55 81.55 55430.12 88888.00 2007-04-19 16:59:50.125 109 12310.52 81.58 55430.15 88888.00 2007-04-19 16:59:50.250 109 12310.60 81.58 55430.15 88888.00 2007-04-19 16:59:50.375 109 12310.65 81.58 55430.15 88888.00 2007-04-19 16:59:50.500 109 12310.62 81.60 55430.12 88888.00 2007-04-19 16:59:50.625 109 12310.60 81.60 55430.15 88888.00 2007-04-19 16:59:50.750 109 12310.62 81.60 55430.18 88888.00 2007-04-19 16:59:50.875 109 12310.62 81.58 55430.18 88888.00 2007-04-19 16:59:51.000 109 12310.58 81.50 55430.12 88888.00 2007-04-19 16:59:51.125 109 12310.58 81.55 55430.15 88888.00 2007-04-19 16:59:51.250 109 12310.62 81.58 55430.12 88888.00 2007-04-19 16:59:51.375 109 12310.62 81.55 55430.10 88888.00 2007-04-19 16:59:51.500 109 12310.62 81.58 55430.10 88888.00 2007-04-19 16:59:51.625 109 12310.60 81.55 55430.10 88888.00 2007-04-19 16:59:51.750 109 12310.58 81.53 55430.10 88888.00 2007-04-19 16:59:51.875 109 12310.67 81.55 55430.12 88888.00 2007-04-19 16:59:52.000 109 12310.70 81.53 55430.12 88888.00 2007-04-19 16:59:52.125 109 12310.70 81.58 55430.20 88888.00 2007-04-19 16:59:52.250 109 12310.62 81.58 55430.22 88888.00 2007-04-19 16:59:52.375 109 12310.65 81.60 55430.18 88888.00 2007-04-19 16:59:52.500 109 12310.58 81.55 55430.12 88888.00 2007-04-19 16:59:52.625 109 12310.60 81.53 55430.12 88888.00 2007-04-19 16:59:52.750 109 12310.60 81.58 55430.12 88888.00 2007-04-19 16:59:52.875 109 12310.65 81.60 55430.18 88888.00 2007-04-19 16:59:53.000 109 12310.65 81.55 55430.18 88888.00 2007-04-19 16:59:53.125 109 12310.67 81.47 55430.18 88888.00 2007-04-19 16:59:53.250 109 12310.62 81.42 55430.12 88888.00 2007-04-19 16:59:53.375 109 12310.60 81.42 55430.10 88888.00 2007-04-19 16:59:53.500 109 12310.65 81.50 55430.18 88888.00 2007-04-19 16:59:53.625 109 12310.70 81.53 55430.15 88888.00 2007-04-19 16:59:53.750 109 12310.67 81.55 55430.18 88888.00 2007-04-19 16:59:53.875 109 12310.73 81.60 55430.18 88888.00 2007-04-19 16:59:54.000 109 12310.75 81.58 55430.12 88888.00 2007-04-19 16:59:54.125 109 12310.65 81.53 55430.07 88888.00 2007-04-19 16:59:54.250 109 12310.62 81.45 55430.07 88888.00 2007-04-19 16:59:54.375 109 12310.62 81.47 55430.10 88888.00 2007-04-19 16:59:54.500 109 12310.62 81.50 55430.10 88888.00 2007-04-19 16:59:54.625 109 12310.62 81.53 55430.12 88888.00 2007-04-19 16:59:54.750 109 12310.67 81.53 55430.10 88888.00 2007-04-19 16:59:54.875 109 12310.75 81.45 55430.10 88888.00 2007-04-19 16:59:55.000 109 12310.75 81.50 55430.10 88888.00 2007-04-19 16:59:55.125 109 12310.70 81.50 55430.18 88888.00 2007-04-19 16:59:55.250 109 12310.73 81.45 55430.18 88888.00 2007-04-19 16:59:55.375 109 12310.73 81.45 55430.18 88888.00 2007-04-19 16:59:55.500 109 12310.75 81.47 55430.20 88888.00 2007-04-19 16:59:55.625 109 12310.77 81.50 55430.20 88888.00 2007-04-19 16:59:55.750 109 12310.75 81.45 55430.18 88888.00 2007-04-19 16:59:55.875 109 12310.80 81.47 55430.12 88888.00 2007-04-19 16:59:56.000 109 12310.80 81.40 55430.15 88888.00 2007-04-19 16:59:56.125 109 12310.70 81.35 55430.12 88888.00 2007-04-19 16:59:56.250 109 12310.67 81.38 55430.12 88888.00 2007-04-19 16:59:56.375 109 12310.62 81.42 55430.10 88888.00 2007-04-19 16:59:56.500 109 12310.62 81.45 55430.12 88888.00 2007-04-19 16:59:56.625 109 12310.67 81.40 55430.12 88888.00 2007-04-19 16:59:56.750 109 12310.65 81.38 55430.12 88888.00 2007-04-19 16:59:56.875 109 12310.67 81.38 55430.12 88888.00 2007-04-19 16:59:57.000 109 12310.77 81.40 55430.10 88888.00 2007-04-19 16:59:57.125 109 12310.75 81.40 55430.15 88888.00 2007-04-19 16:59:57.250 109 12310.73 81.40 55430.15 88888.00 2007-04-19 16:59:57.375 109 12310.75 81.40 55430.15 88888.00 2007-04-19 16:59:57.500 109 12310.70 81.40 55430.15 88888.00 2007-04-19 16:59:57.625 109 12310.65 81.40 55430.15 88888.00 2007-04-19 16:59:57.750 109 12310.73 81.40 55430.18 88888.00 2007-04-19 16:59:57.875 109 12310.73 81.42 55430.18 88888.00 2007-04-19 16:59:58.000 109 12310.75 81.40 55430.20 88888.00 2007-04-19 16:59:58.125 109 12310.73 81.40 55430.18 88888.00 2007-04-19 16:59:58.250 109 12310.70 81.40 55430.15 88888.00 2007-04-19 16:59:58.375 109 12310.75 81.38 55430.18 88888.00 2007-04-19 16:59:58.500 109 12310.67 81.35 55430.15 88888.00 2007-04-19 16:59:58.625 109 12310.67 81.40 55430.15 88888.00 2007-04-19 16:59:58.750 109 12310.67 81.42 55430.15 88888.00 2007-04-19 16:59:58.875 109 12310.73 81.42 55430.18 88888.00 2007-04-19 16:59:59.000 109 12310.70 81.42 55430.15 88888.00 2007-04-19 16:59:59.125 109 12310.67 81.38 55430.18 88888.00 2007-04-19 16:59:59.250 109 12310.62 81.33 55430.15 88888.00 2007-04-19 16:59:59.375 109 12310.73 81.40 55430.12 88888.00 2007-04-19 16:59:59.500 109 12310.80 81.45 55430.10 88888.00 2007-04-19 16:59:59.625 109 12310.80 81.40 55430.15 88888.00 2007-04-19 16:59:59.750 109 12310.80 81.40 55430.18 88888.00 2007-04-19 16:59:59.875 109 12310.73 81.38 55430.20 88888.00 2007-04-19 17:00:00.000 109 12310.62 81.40 55430.12 88888.00 2007-04-19 17:00:00.125 109 12310.65 81.40 55430.18 88888.00 2007-04-19 17:00:00.250 109 12310.67 81.33 55430.18 88888.00 2007-04-19 17:00:00.375 109 12310.67 81.33 55430.18 88888.00 2007-04-19 17:00:00.500 109 12310.67 81.35 55430.18 88888.00 2007-04-19 17:00:00.625 109 12310.73 81.35 55430.18 88888.00 2007-04-19 17:00:00.750 109 12310.75 81.33 55430.15 88888.00 2007-04-19 17:00:00.875 109 12310.75 81.35 55430.15 88888.00 2007-04-19 17:00:01.000 109 12310.75 81.33 55430.15 88888.00 2007-04-19 17:00:01.125 109 12310.73 81.30 55430.18 88888.00 2007-04-19 17:00:01.250 109 12310.70 81.28 55430.18 88888.00 2007-04-19 17:00:01.375 109 12310.70 81.25 55430.18 88888.00 2007-04-19 17:00:01.500 109 12310.73 81.30 55430.18 88888.00 2007-04-19 17:00:01.625 109 12310.70 81.28 55430.15 88888.00 2007-04-19 17:00:01.750 109 12310.62 81.30 55430.12 88888.00 2007-04-19 17:00:01.875 109 12310.58 81.30 55430.12 88888.00 2007-04-19 17:00:02.000 109 12310.65 81.30 55430.15 88888.00 2007-04-19 17:00:02.125 109 12310.80 81.35 55430.15 88888.00 2007-04-19 17:00:02.250 109 12310.77 81.30 55430.12 88888.00 2007-04-19 17:00:02.375 109 12310.80 81.35 55430.12 88888.00 2007-04-19 17:00:02.500 109 12310.77 81.33 55430.10 88888.00 2007-04-19 17:00:02.625 109 12310.77 81.28 55430.12 88888.00 2007-04-19 17:00:02.750 109 12310.77 81.25 55430.15 88888.00 2007-04-19 17:00:02.875 109 12310.77 81.28 55430.15 88888.00 2007-04-19 17:00:03.000 109 12310.80 81.28 55430.12 88888.00 2007-04-19 17:00:03.125 109 12310.77 81.25 55430.18 88888.00 2007-04-19 17:00:03.250 109 12310.70 81.22 55430.15 88888.00 2007-04-19 17:00:03.375 109 12310.75 81.25 55430.15 88888.00 2007-04-19 17:00:03.500 109 12310.73 81.28 55430.18 88888.00 2007-04-19 17:00:03.625 109 12310.73 81.33 55430.20 88888.00 2007-04-19 17:00:03.750 109 12310.73 81.28 55430.18 88888.00 2007-04-19 17:00:03.875 109 12310.70 81.30 55430.18 88888.00 2007-04-19 17:00:04.000 109 12310.75 81.22 55430.15 88888.00 2007-04-19 17:00:04.125 109 12310.77 81.20 55430.15 88888.00 2007-04-19 17:00:04.250 109 12310.73 81.22 55430.15 88888.00 2007-04-19 17:00:04.375 109 12310.67 81.22 55430.18 88888.00 2007-04-19 17:00:04.500 109 12310.67 81.22 55430.20 88888.00 2007-04-19 17:00:04.625 109 12310.67 81.25 55430.18 88888.00 2007-04-19 17:00:04.750 109 12310.70 81.22 55430.18 88888.00 2007-04-19 17:00:04.875 109 12310.73 81.25 55430.18 88888.00 2007-04-19 17:00:05.000 109 12310.83 81.28 55430.18 88888.00 2007-04-19 17:00:05.125 109 12310.80 81.30 55430.20 88888.00 2007-04-19 17:00:05.250 109 12310.80 81.22 55430.18 88888.00 2007-04-19 17:00:05.375 109 12310.80 81.22 55430.15 88888.00 2007-04-19 17:00:05.500 109 12310.80 81.20 55430.18 88888.00 2007-04-19 17:00:05.625 109 12310.73 81.20 55430.18 88888.00 2007-04-19 17:00:05.750 109 12310.70 81.22 55430.12 88888.00 2007-04-19 17:00:05.875 109 12310.65 81.17 55430.15 88888.00 2007-04-19 17:00:06.000 109 12310.67 81.17 55430.15 88888.00 2007-04-19 17:00:06.125 109 12310.77 81.20 55430.15 88888.00 2007-04-19 17:00:06.250 109 12310.75 81.12 55430.12 88888.00 2007-04-19 17:00:06.375 109 12310.73 81.15 55430.12 88888.00 2007-04-19 17:00:06.500 109 12310.83 81.17 55430.15 88888.00 2007-04-19 17:00:06.625 109 12310.85 81.20 55430.15 88888.00 2007-04-19 17:00:06.750 109 12310.77 81.17 55430.15 88888.00 2007-04-19 17:00:06.875 109 12310.75 81.15 55430.10 88888.00 2007-04-19 17:00:07.000 109 12310.83 81.15 55430.15 88888.00 2007-04-19 17:00:07.125 109 12310.83 81.17 55430.15 88888.00 2007-04-19 17:00:07.250 109 12310.67 81.15 55430.18 88888.00 2007-04-19 17:00:07.375 109 12310.70 81.15 55430.18 88888.00 2007-04-19 17:00:07.500 109 12310.75 81.10 55430.18 88888.00 2007-04-19 17:00:07.625 109 12310.85 81.17 55430.18 88888.00 2007-04-19 17:00:07.750 109 12310.90 81.20 55430.18 88888.00 2007-04-19 17:00:07.875 109 12310.88 81.17 55430.15 88888.00 2007-04-19 17:00:08.000 109 12310.80 81.12 55430.10 88888.00 2007-04-19 17:00:08.125 109 12310.75 81.10 55430.12 88888.00 2007-04-19 17:00:08.250 109 12310.75 81.10 55430.15 88888.00 2007-04-19 17:00:08.375 109 12310.88 81.12 55430.15 88888.00 2007-04-19 17:00:08.500 109 12310.88 81.10 55430.12 88888.00 2007-04-19 17:00:08.625 109 12310.77 81.03 55430.10 88888.00 2007-04-19 17:00:08.750 109 12310.65 81.03 55430.15 88888.00 2007-04-19 17:00:08.875 109 12310.60 81.12 55430.18 88888.00 2007-04-19 17:00:09.000 109 12310.65 81.15 55430.20 88888.00 2007-04-19 17:00:09.125 109 12310.77 81.10 55430.18 88888.00 2007-04-19 17:00:09.250 109 12310.85 81.15 55430.15 88888.00 2007-04-19 17:00:09.375 109 12310.83 81.08 55430.18 88888.00 2007-04-19 17:00:09.500 109 12310.80 81.05 55430.18 88888.00 2007-04-19 17:00:09.625 109 12310.80 81.10 55430.18 88888.00 2007-04-19 17:00:09.750 109 12310.83 81.12 55430.20 88888.00 2007-04-19 17:00:09.875 109 12310.83 81.10 55430.20 88888.00 2007-04-19 17:00:10.000 109 12310.90 81.05 55430.18 88888.00 2007-04-19 17:00:10.125 109 12310.88 81.08 55430.15 88888.00 2007-04-19 17:00:10.250 109 12310.85 81.05 55430.15 88888.00 2007-04-19 17:00:10.375 109 12310.83 81.03 55430.15 88888.00 2007-04-19 17:00:10.500 109 12310.83 81.05 55430.18 88888.00 2007-04-19 17:00:10.625 109 12310.83 81.10 55430.20 88888.00 2007-04-19 17:00:10.750 109 12310.83 81.08 55430.20 88888.00 2007-04-19 17:00:10.875 109 12310.90 81.08 55430.15 88888.00 2007-04-19 17:00:11.000 109 12310.92 81.03 55430.12 88888.00 2007-04-19 17:00:11.125 109 12310.85 81.00 55430.15 88888.00 2007-04-19 17:00:11.250 109 12310.73 80.95 55430.18 88888.00 2007-04-19 17:00:11.375 109 12310.75 80.97 55430.18 88888.00 2007-04-19 17:00:11.500 109 12310.80 81.00 55430.15 88888.00 2007-04-19 17:00:11.625 109 12310.77 81.03 55430.15 88888.00 2007-04-19 17:00:11.750 109 12310.77 81.00 55430.15 88888.00 2007-04-19 17:00:11.875 109 12310.77 81.03 55430.12 88888.00 2007-04-19 17:00:12.000 109 12310.75 81.03 55430.15 88888.00 2007-04-19 17:00:12.125 109 12310.75 81.00 55430.15 88888.00 2007-04-19 17:00:12.250 109 12310.77 80.97 55430.18 88888.00 2007-04-19 17:00:12.375 109 12310.85 80.95 55430.20 88888.00 2007-04-19 17:00:12.500 109 12310.85 80.95 55430.20 88888.00 2007-04-19 17:00:12.625 109 12310.80 80.95 55430.18 88888.00 2007-04-19 17:00:12.750 109 12310.75 80.97 55430.18 88888.00 2007-04-19 17:00:12.875 109 12310.77 81.03 55430.22 88888.00 2007-04-19 17:00:13.000 109 12310.77 81.00 55430.15 88888.00 2007-04-19 17:00:13.125 109 12310.80 80.97 55430.20 88888.00 2007-04-19 17:00:13.250 109 12310.80 81.00 55430.20 88888.00 2007-04-19 17:00:13.375 109 12310.83 80.97 55430.20 88888.00 2007-04-19 17:00:13.500 109 12310.88 80.97 55430.20 88888.00 2007-04-19 17:00:13.625 109 12310.92 80.97 55430.20 88888.00 2007-04-19 17:00:13.750 109 12310.90 81.03 55430.18 88888.00 2007-04-19 17:00:13.875 109 12310.85 81.00 55430.18 88888.00 2007-04-19 17:00:14.000 109 12310.88 81.00 55430.20 88888.00 2007-04-19 17:00:14.125 109 12310.88 81.00 55430.20 88888.00 2007-04-19 17:00:14.250 109 12310.83 80.92 55430.20 88888.00 2007-04-19 17:00:14.375 109 12310.85 80.97 55430.22 88888.00 2007-04-19 17:00:14.500 109 12310.92 80.97 55430.20 88888.00 2007-04-19 17:00:14.625 109 12310.90 80.95 55430.15 88888.00 2007-04-19 17:00:14.750 109 12310.77 80.90 55430.12 88888.00 2007-04-19 17:00:14.875 109 12310.75 80.95 55430.18 88888.00 2007-04-19 17:00:15.000 109 12310.77 80.92 55430.18 88888.00 2007-04-19 17:00:15.125 109 12310.75 80.90 55430.20 88888.00 2007-04-19 17:00:15.250 109 12310.73 80.83 55430.15 88888.00 2007-04-19 17:00:15.375 109 12310.77 80.83 55430.12 88888.00 2007-04-19 17:00:15.500 109 12310.83 80.85 55430.18 88888.00 2007-04-19 17:00:15.625 109 12310.85 80.92 55430.20 88888.00 2007-04-19 17:00:15.750 109 12310.75 80.90 55430.18 88888.00 2007-04-19 17:00:15.875 109 12310.73 80.85 55430.20 88888.00 2007-04-19 17:00:16.000 109 12310.80 80.90 55430.22 88888.00 2007-04-19 17:00:16.125 109 12310.83 80.92 55430.25 88888.00 2007-04-19 17:00:16.250 109 12310.77 80.92 55430.25 88888.00 2007-04-19 17:00:16.375 109 12310.77 80.95 55430.20 88888.00 2007-04-19 17:00:16.500 109 12310.77 80.95 55430.20 88888.00 2007-04-19 17:00:16.625 109 12310.73 80.95 55430.22 88888.00 2007-04-19 17:00:16.750 109 12310.70 80.90 55430.25 88888.00 2007-04-19 17:00:16.875 109 12310.77 80.92 55430.22 88888.00 2007-04-19 17:00:17.000 109 12310.83 80.88 55430.18 88888.00 2007-04-19 17:00:17.125 109 12310.80 80.88 55430.22 88888.00 2007-04-19 17:00:17.250 109 12310.77 80.90 55430.28 88888.00 2007-04-19 17:00:17.375 109 12310.77 80.88 55430.28 88888.00 2007-04-19 17:00:17.500 109 12310.75 80.85 55430.22 88888.00 2007-04-19 17:00:17.625 109 12310.73 80.85 55430.20 88888.00 2007-04-19 17:00:17.750 109 12310.85 80.90 55430.20 88888.00 2007-04-19 17:00:17.875 109 12310.90 80.95 55430.20 88888.00 2007-04-19 17:00:18.000 109 12310.90 80.95 55430.25 88888.00 2007-04-19 17:00:18.125 109 12310.88 80.95 55430.25 88888.00 2007-04-19 17:00:18.250 109 12310.80 80.85 55430.25 88888.00 2007-04-19 17:00:18.375 109 12310.85 80.90 55430.25 88888.00 2007-04-19 17:00:18.500 109 12310.85 80.95 55430.25 88888.00 2007-04-19 17:00:18.625 109 12310.83 80.90 55430.25 88888.00 2007-04-19 17:00:18.750 109 12310.77 80.85 55430.22 88888.00 2007-04-19 17:00:18.875 109 12310.70 80.88 55430.22 88888.00 2007-04-19 17:00:19.000 109 12310.67 80.85 55430.18 88888.00 2007-04-19 17:00:19.125 109 12310.77 80.88 55430.22 88888.00 2007-04-19 17:00:19.250 109 12310.80 80.83 55430.20 88888.00 2007-04-19 17:00:19.375 109 12310.75 80.83 55430.22 88888.00 2007-04-19 17:00:19.500 109 12310.75 80.83 55430.25 88888.00 2007-04-19 17:00:19.625 109 12310.70 80.80 55430.22 88888.00 2007-04-19 17:00:19.750 109 12310.65 80.80 55430.20 88888.00 2007-04-19 17:00:19.875 109 12310.73 80.80 55430.22 88888.00 2007-04-19 17:00:20.000 109 12310.75 80.78 55430.18 88888.00 2007-04-19 17:00:20.125 109 12310.70 80.80 55430.22 88888.00 2007-04-19 17:00:20.250 109 12310.67 80.80 55430.25 88888.00 2007-04-19 17:00:20.375 109 12310.70 80.85 55430.25 88888.00 2007-04-19 17:00:20.500 109 12310.73 80.85 55430.28 88888.00 2007-04-19 17:00:20.625 109 12310.67 80.83 55430.22 88888.00 2007-04-19 17:00:20.750 109 12310.62 80.78 55430.22 88888.00 2007-04-19 17:00:20.875 109 12310.65 80.83 55430.22 88888.00 2007-04-19 17:00:21.000 109 12310.70 80.80 55430.18 88888.00 2007-04-19 17:00:21.125 109 12310.67 80.80 55430.20 88888.00 2007-04-19 17:00:21.250 109 12310.60 80.80 55430.20 88888.00 2007-04-19 17:00:21.375 109 12310.65 80.80 55430.22 88888.00 2007-04-19 17:00:21.500 109 12310.58 80.83 55430.22 88888.00 2007-04-19 17:00:21.625 109 12310.58 80.78 55430.20 88888.00 2007-04-19 17:00:21.750 109 12310.58 80.78 55430.20 88888.00 2007-04-19 17:00:21.875 109 12310.60 80.75 55430.22 88888.00 2007-04-19 17:00:22.000 109 12310.67 80.75 55430.18 88888.00 2007-04-19 17:00:22.125 109 12310.73 80.80 55430.18 88888.00 2007-04-19 17:00:22.250 109 12310.65 80.78 55430.15 88888.00 2007-04-19 17:00:22.375 109 12310.65 80.75 55430.18 88888.00 2007-04-19 17:00:22.500 109 12310.70 80.78 55430.25 88888.00 2007-04-19 17:00:22.625 109 12310.65 80.78 55430.28 88888.00 2007-04-19 17:00:22.750 109 12310.62 80.75 55430.25 88888.00 2007-04-19 17:00:22.875 109 12310.65 80.70 55430.20 88888.00 2007-04-19 17:00:23.000 109 12310.67 80.78 55430.22 88888.00 2007-04-19 17:00:23.125 109 12310.65 80.80 55430.30 88888.00 2007-04-19 17:00:23.250 109 12310.60 80.78 55430.28 88888.00 2007-04-19 17:00:23.375 109 12310.60 80.80 55430.25 88888.00 2007-04-19 17:00:23.500 109 12310.62 80.70 55430.25 88888.00 2007-04-19 17:00:23.625 109 12310.65 80.72 55430.25 88888.00 2007-04-19 17:00:23.750 109 12310.73 80.80 55430.30 88888.00 2007-04-19 17:00:23.875 109 12310.80 80.83 55430.32 88888.00 2007-04-19 17:00:24.000 109 12310.77 80.78 55430.28 88888.00 2007-04-19 17:00:24.125 109 12310.77 80.75 55430.28 88888.00 2007-04-19 17:00:24.250 109 12310.67 80.72 55430.25 88888.00 2007-04-19 17:00:24.375 109 12310.67 80.75 55430.22 88888.00 2007-04-19 17:00:24.500 109 12310.67 80.75 55430.20 88888.00 2007-04-19 17:00:24.625 109 12310.65 80.78 55430.20 88888.00 2007-04-19 17:00:24.750 109 12310.62 80.78 55430.22 88888.00 2007-04-19 17:00:24.875 109 12310.62 80.75 55430.22 88888.00 2007-04-19 17:00:25.000 109 12310.60 80.75 55430.22 88888.00 2007-04-19 17:00:25.125 109 12310.60 80.78 55430.22 88888.00 2007-04-19 17:00:25.250 109 12310.52 80.70 55430.25 88888.00 2007-04-19 17:00:25.375 109 12310.52 80.70 55430.18 88888.00 2007-04-19 17:00:25.500 109 12310.58 80.75 55430.22 88888.00 2007-04-19 17:00:25.625 109 12310.65 80.70 55430.20 88888.00 2007-04-19 17:00:25.750 109 12310.62 80.70 55430.22 88888.00 2007-04-19 17:00:25.875 109 12310.58 80.72 55430.28 88888.00 2007-04-19 17:00:26.000 109 12310.65 80.78 55430.28 88888.00 2007-04-19 17:00:26.125 109 12310.70 80.72 55430.25 88888.00 2007-04-19 17:00:26.250 109 12310.70 80.75 55430.25 88888.00 2007-04-19 17:00:26.375 109 12310.67 80.75 55430.25 88888.00 2007-04-19 17:00:26.500 109 12310.65 80.70 55430.22 88888.00 2007-04-19 17:00:26.625 109 12310.62 80.67 55430.22 88888.00 2007-04-19 17:00:26.750 109 12310.62 80.75 55430.20 88888.00 2007-04-19 17:00:26.875 109 12310.65 80.75 55430.20 88888.00 2007-04-19 17:00:27.000 109 12310.73 80.75 55430.22 88888.00 2007-04-19 17:00:27.125 109 12310.73 80.78 55430.28 88888.00 2007-04-19 17:00:27.250 109 12310.65 80.75 55430.28 88888.00 2007-04-19 17:00:27.375 109 12310.60 80.72 55430.22 88888.00 2007-04-19 17:00:27.500 109 12310.65 80.75 55430.22 88888.00 2007-04-19 17:00:27.625 109 12310.65 80.72 55430.25 88888.00 2007-04-19 17:00:27.750 109 12310.62 80.70 55430.25 88888.00 2007-04-19 17:00:27.875 109 12310.62 80.72 55430.30 88888.00 2007-04-19 17:00:28.000 109 12310.67 80.75 55430.28 88888.00 2007-04-19 17:00:28.125 109 12310.65 80.67 55430.25 88888.00 2007-04-19 17:00:28.250 109 12310.62 80.60 55430.20 88888.00 2007-04-19 17:00:28.375 109 12310.73 80.67 55430.25 88888.00 2007-04-19 17:00:28.500 109 12310.70 80.70 55430.28 88888.00 2007-04-19 17:00:28.625 109 12310.58 80.70 55430.25 88888.00 2007-04-19 17:00:28.750 109 12310.58 80.72 55430.22 88888.00 2007-04-19 17:00:28.875 109 12310.60 80.75 55430.22 88888.00 2007-04-19 17:00:29.000 109 12310.48 80.67 55430.22 88888.00 2007-04-19 17:00:29.125 109 12310.40 80.65 55430.20 88888.00 2007-04-19 17:00:29.250 109 12310.48 80.67 55430.22 88888.00 2007-04-19 17:00:29.375 109 12310.62 80.70 55430.25 88888.00 2007-04-19 17:00:29.500 109 12310.62 80.70 55430.28 88888.00 2007-04-19 17:00:29.625 109 12310.48 80.65 55430.25 88888.00 2007-04-19 17:00:29.750 109 12310.40 80.65 55430.28 88888.00 2007-04-19 17:00:29.875 109 12310.45 80.65 55430.25 88888.00 2007-04-19 17:00:30.000 109 12310.52 80.67 55430.22 88888.00 2007-04-19 17:00:30.125 109 12310.55 80.62 55430.22 88888.00 2007-04-19 17:00:30.250 109 12310.60 80.62 55430.28 88888.00 2007-04-19 17:00:30.375 109 12310.65 80.67 55430.28 88888.00 2007-04-19 17:00:30.500 109 12310.62 80.70 55430.28 88888.00 2007-04-19 17:00:30.625 109 12310.58 80.60 55430.22 88888.00 2007-04-19 17:00:30.750 109 12310.58 80.62 55430.22 88888.00 2007-04-19 17:00:30.875 109 12310.55 80.70 55430.30 88888.00 2007-04-19 17:00:31.000 109 12310.52 80.67 55430.28 88888.00 2007-04-19 17:00:31.125 109 12310.52 80.62 55430.25 88888.00 2007-04-19 17:00:31.250 109 12310.58 80.62 55430.25 88888.00 2007-04-19 17:00:31.375 109 12310.60 80.65 55430.25 88888.00 2007-04-19 17:00:31.500 109 12310.55 80.67 55430.28 88888.00 2007-04-19 17:00:31.625 109 12310.55 80.62 55430.25 88888.00 2007-04-19 17:00:31.750 109 12310.50 80.62 55430.28 88888.00 2007-04-19 17:00:31.875 109 12310.55 80.65 55430.25 88888.00 2007-04-19 17:00:32.000 109 12310.48 80.65 55430.25 88888.00 2007-04-19 17:00:32.125 109 12310.50 80.67 55430.28 88888.00 2007-04-19 17:00:32.250 109 12310.42 80.62 55430.22 88888.00 2007-04-19 17:00:32.375 109 12310.42 80.58 55430.22 88888.00 2007-04-19 17:00:32.500 109 12310.50 80.65 55430.25 88888.00 2007-04-19 17:00:32.625 109 12310.45 80.62 55430.28 88888.00 2007-04-19 17:00:32.750 109 12310.45 80.62 55430.28 88888.00 2007-04-19 17:00:32.875 109 12310.52 80.65 55430.25 88888.00 2007-04-19 17:00:33.000 109 12310.60 80.65 55430.22 88888.00 2007-04-19 17:00:33.125 109 12310.67 80.67 55430.28 88888.00 2007-04-19 17:00:33.250 109 12310.65 80.67 55430.28 88888.00 2007-04-19 17:00:33.375 109 12310.65 80.70 55430.25 88888.00 2007-04-19 17:00:33.500 109 12310.55 80.62 55430.25 88888.00 2007-04-19 17:00:33.625 109 12310.52 80.60 55430.28 88888.00 2007-04-19 17:00:33.750 109 12310.58 80.65 55430.28 88888.00 2007-04-19 17:00:33.875 109 12310.55 80.65 55430.28 88888.00 2007-04-19 17:00:34.000 109 12310.50 80.65 55430.28 88888.00 2007-04-19 17:00:34.125 109 12310.50 80.70 55430.30 88888.00 2007-04-19 17:00:34.250 109 12310.60 80.75 55430.32 88888.00 2007-04-19 17:00:34.375 109 12310.60 80.75 55430.32 88888.00 2007-04-19 17:00:34.500 109 12310.48 80.70 55430.30 88888.00 2007-04-19 17:00:34.625 109 12310.50 80.70 55430.32 88888.00 2007-04-19 17:00:34.750 109 12310.52 80.67 55430.30 88888.00 2007-04-19 17:00:34.875 109 12310.50 80.62 55430.28 88888.00 2007-04-19 17:00:35.000 109 12310.52 80.62 55430.25 88888.00 2007-04-19 17:00:35.125 109 12310.55 80.60 55430.25 88888.00 2007-04-19 17:00:35.250 109 12310.55 80.60 55430.30 88888.00 2007-04-19 17:00:35.375 109 12310.52 80.62 55430.25 88888.00 2007-04-19 17:00:35.500 109 12310.48 80.62 55430.25 88888.00 2007-04-19 17:00:35.625 109 12310.45 80.65 55430.25 88888.00 2007-04-19 17:00:35.750 109 12310.45 80.65 55430.28 88888.00 2007-04-19 17:00:35.875 109 12310.50 80.65 55430.32 88888.00 2007-04-19 17:00:36.000 109 12310.50 80.65 55430.32 88888.00 2007-04-19 17:00:36.125 109 12310.42 80.55 55430.30 88888.00 2007-04-19 17:00:36.250 109 12310.42 80.50 55430.28 88888.00 2007-04-19 17:00:36.375 109 12310.52 80.58 55430.28 88888.00 2007-04-19 17:00:36.500 109 12310.48 80.62 55430.30 88888.00 2007-04-19 17:00:36.625 109 12310.48 80.65 55430.32 88888.00 2007-04-19 17:00:36.750 109 12310.42 80.60 55430.28 88888.00 2007-04-19 17:00:36.875 109 12310.42 80.60 55430.28 88888.00 2007-04-19 17:00:37.000 109 12310.50 80.60 55430.28 88888.00 2007-04-19 17:00:37.125 109 12310.52 80.60 55430.28 88888.00 2007-04-19 17:00:37.250 109 12310.50 80.60 55430.30 88888.00 2007-04-19 17:00:37.375 109 12310.48 80.58 55430.30 88888.00 2007-04-19 17:00:37.500 109 12310.42 80.58 55430.30 88888.00 2007-04-19 17:00:37.625 109 12310.42 80.60 55430.28 88888.00 2007-04-19 17:00:37.750 109 12310.40 80.60 55430.30 88888.00 2007-04-19 17:00:37.875 109 12310.38 80.55 55430.30 88888.00 2007-04-19 17:00:38.000 109 12310.42 80.60 55430.32 88888.00 2007-04-19 17:00:38.125 109 12310.40 80.62 55430.32 88888.00 2007-04-19 17:00:38.250 109 12310.38 80.60 55430.35 88888.00 2007-04-19 17:00:38.375 109 12310.38 80.55 55430.32 88888.00 2007-04-19 17:00:38.500 109 12310.40 80.58 55430.35 88888.00 2007-04-19 17:00:38.625 109 12310.45 80.60 55430.38 88888.00 2007-04-19 17:00:38.750 109 12310.48 80.58 55430.40 88888.00 2007-04-19 17:00:38.875 109 12310.48 80.58 55430.35 88888.00 2007-04-19 17:00:39.000 109 12310.42 80.55 55430.32 88888.00 2007-04-19 17:00:39.125 109 12310.40 80.53 55430.35 88888.00 2007-04-19 17:00:39.250 109 12310.35 80.50 55430.35 88888.00 2007-04-19 17:00:39.375 109 12310.35 80.53 55430.35 88888.00 2007-04-19 17:00:39.500 109 12310.38 80.55 55430.32 88888.00 2007-04-19 17:00:39.625 109 12310.38 80.60 55430.30 88888.00 2007-04-19 17:00:39.750 109 12310.40 80.60 55430.35 88888.00 2007-04-19 17:00:39.875 109 12310.42 80.55 55430.35 88888.00 2007-04-19 17:00:40.000 109 12310.48 80.60 55430.32 88888.00 2007-04-19 17:00:40.125 109 12310.45 80.60 55430.38 88888.00 2007-04-19 17:00:40.250 109 12310.40 80.62 55430.38 88888.00 2007-04-19 17:00:40.375 109 12310.42 80.62 55430.35 88888.00 2007-04-19 17:00:40.500 109 12310.40 80.62 55430.32 88888.00 2007-04-19 17:00:40.625 109 12310.35 80.58 55430.32 88888.00 2007-04-19 17:00:40.750 109 12310.33 80.58 55430.32 88888.00 2007-04-19 17:00:40.875 109 12310.40 80.60 55430.35 88888.00 2007-04-19 17:00:41.000 109 12310.45 80.58 55430.30 88888.00 2007-04-19 17:00:41.125 109 12310.50 80.60 55430.30 88888.00 2007-04-19 17:00:41.250 109 12310.40 80.50 55430.30 88888.00 2007-04-19 17:00:41.375 109 12310.40 80.53 55430.35 88888.00 2007-04-19 17:00:41.500 109 12310.42 80.58 55430.35 88888.00 2007-04-19 17:00:41.625 109 12310.42 80.58 55430.32 88888.00 2007-04-19 17:00:41.750 109 12310.42 80.55 55430.35 88888.00 2007-04-19 17:00:41.875 109 12310.38 80.47 55430.32 88888.00 2007-04-19 17:00:42.000 109 12310.40 80.50 55430.32 88888.00 2007-04-19 17:00:42.125 109 12310.42 80.55 55430.38 88888.00 2007-04-19 17:00:42.250 109 12310.45 80.60 55430.40 88888.00 2007-04-19 17:00:42.375 109 12310.42 80.65 55430.38 88888.00 2007-04-19 17:00:42.500 109 12310.40 80.62 55430.40 88888.00 2007-04-19 17:00:42.625 109 12310.38 80.58 55430.38 88888.00 2007-04-19 17:00:42.750 109 12310.33 80.55 55430.35 88888.00 2007-04-19 17:00:42.875 109 12310.40 80.58 55430.35 88888.00 2007-04-19 17:00:43.000 109 12310.40 80.55 55430.32 88888.00 2007-04-19 17:00:43.125 109 12310.33 80.55 55430.30 88888.00 2007-04-19 17:00:43.250 109 12310.20 80.53 55430.32 88888.00 2007-04-19 17:00:43.375 109 12310.25 80.60 55430.35 88888.00 2007-04-19 17:00:43.500 109 12310.35 80.60 55430.38 88888.00 2007-04-19 17:00:43.625 109 12310.40 80.58 55430.40 88888.00 2007-04-19 17:00:43.750 109 12310.35 80.53 55430.35 88888.00 2007-04-19 17:00:43.875 109 12310.30 80.53 55430.32 88888.00 2007-04-19 17:00:44.000 109 12310.35 80.50 55430.30 88888.00 2007-04-19 17:00:44.125 109 12310.38 80.55 55430.35 88888.00 2007-04-19 17:00:44.250 109 12310.33 80.58 55430.38 88888.00 2007-04-19 17:00:44.375 109 12310.30 80.60 55430.35 88888.00 2007-04-19 17:00:44.500 109 12310.35 80.58 55430.32 88888.00 2007-04-19 17:00:44.625 109 12310.35 80.60 55430.38 88888.00 2007-04-19 17:00:44.750 109 12310.35 80.60 55430.38 88888.00 2007-04-19 17:00:44.875 109 12310.33 80.55 55430.35 88888.00 2007-04-19 17:00:45.000 109 12310.27 80.58 55430.32 88888.00 2007-04-19 17:00:45.125 109 12310.25 80.55 55430.35 88888.00 2007-04-19 17:00:45.250 109 12310.23 80.55 55430.32 88888.00 2007-04-19 17:00:45.375 109 12310.27 80.55 55430.32 88888.00 2007-04-19 17:00:45.500 109 12310.33 80.55 55430.35 88888.00 2007-04-19 17:00:45.625 109 12310.30 80.55 55430.35 88888.00 2007-04-19 17:00:45.750 109 12310.33 80.53 55430.32 88888.00 2007-04-19 17:00:45.875 109 12310.25 80.50 55430.35 88888.00 2007-04-19 17:00:46.000 109 12310.25 80.58 55430.38 88888.00 2007-04-19 17:00:46.125 109 12310.33 80.55 55430.38 88888.00 2007-04-19 17:00:46.250 109 12310.42 80.47 55430.35 88888.00 2007-04-19 17:00:46.375 109 12310.40 80.50 55430.32 88888.00 2007-04-19 17:00:46.500 109 12310.38 80.60 55430.35 88888.00 2007-04-19 17:00:46.625 109 12310.40 80.58 55430.38 88888.00 2007-04-19 17:00:46.750 109 12310.35 80.55 55430.32 88888.00 2007-04-19 17:00:46.875 109 12310.38 80.53 55430.32 88888.00 2007-04-19 17:00:47.000 109 12310.33 80.50 55430.30 88888.00 2007-04-19 17:00:47.125 109 12310.25 80.45 55430.35 88888.00 2007-04-19 17:00:47.250 109 12310.27 80.55 55430.38 88888.00 2007-04-19 17:00:47.375 109 12310.33 80.62 55430.40 88888.00 2007-04-19 17:00:47.500 109 12310.38 80.58 55430.38 88888.00 2007-04-19 17:00:47.625 109 12310.38 80.53 55430.40 88888.00 2007-04-19 17:00:47.750 109 12310.35 80.50 55430.40 88888.00 2007-04-19 17:00:47.875 109 12310.38 80.58 55430.40 88888.00 2007-04-19 17:00:48.000 109 12310.38 80.55 55430.38 88888.00 2007-04-19 17:00:48.125 109 12310.42 80.60 55430.43 88888.00 2007-04-19 17:00:48.250 109 12310.48 80.62 55430.43 88888.00 2007-04-19 17:00:48.375 109 12310.38 80.55 55430.38 88888.00 2007-04-19 17:00:48.500 109 12310.33 80.50 55430.38 88888.00 2007-04-19 17:00:48.625 109 12310.33 80.53 55430.38 88888.00 2007-04-19 17:00:48.750 109 12310.38 80.60 55430.35 88888.00 2007-04-19 17:00:48.875 109 12310.30 80.60 55430.38 88888.00 2007-04-19 17:00:49.000 109 12310.33 80.53 55430.35 88888.00 2007-04-19 17:00:49.125 109 12310.35 80.53 55430.35 88888.00 2007-04-19 17:00:49.250 109 12310.30 80.55 55430.38 88888.00 2007-04-19 17:00:49.375 109 12310.40 80.53 55430.38 88888.00 2007-04-19 17:00:49.500 109 12310.40 80.53 55430.35 88888.00 2007-04-19 17:00:49.625 109 12310.40 80.55 55430.38 88888.00 2007-04-19 17:00:49.750 109 12310.40 80.60 55430.38 88888.00 2007-04-19 17:00:49.875 109 12310.38 80.53 55430.35 88888.00 2007-04-19 17:00:50.000 109 12310.38 80.53 55430.32 88888.00 2007-04-19 17:00:50.125 109 12310.40 80.53 55430.38 88888.00 2007-04-19 17:00:50.250 109 12310.38 80.53 55430.38 88888.00 2007-04-19 17:00:50.375 109 12310.38 80.55 55430.35 88888.00 2007-04-19 17:00:50.500 109 12310.40 80.50 55430.30 88888.00 2007-04-19 17:00:50.625 109 12310.38 80.50 55430.30 88888.00 2007-04-19 17:00:50.750 109 12310.27 80.53 55430.35 88888.00 2007-04-19 17:00:50.875 109 12310.27 80.53 55430.38 88888.00 2007-04-19 17:00:51.000 109 12310.38 80.53 55430.38 88888.00 2007-04-19 17:00:51.125 109 12310.40 80.58 55430.38 88888.00 2007-04-19 17:00:51.250 109 12310.42 80.60 55430.40 88888.00 2007-04-19 17:00:51.375 109 12310.45 80.58 55430.40 88888.00 2007-04-19 17:00:51.500 109 12310.38 80.53 55430.38 88888.00 2007-04-19 17:00:51.625 109 12310.30 80.50 55430.38 88888.00 2007-04-19 17:00:51.750 109 12310.27 80.50 55430.35 88888.00 2007-04-19 17:00:51.875 109 12310.33 80.55 55430.38 88888.00 2007-04-19 17:00:52.000 109 12310.38 80.55 55430.38 88888.00 2007-04-19 17:00:52.125 109 12310.42 80.55 55430.38 88888.00 2007-04-19 17:00:52.250 109 12310.42 80.60 55430.35 88888.00 2007-04-19 17:00:52.375 109 12310.40 80.55 55430.32 88888.00 2007-04-19 17:00:52.500 109 12310.30 80.53 55430.30 88888.00 2007-04-19 17:00:52.625 109 12310.23 80.53 55430.38 88888.00 2007-04-19 17:00:52.750 109 12310.25 80.50 55430.43 88888.00 2007-04-19 17:00:52.875 109 12310.35 80.55 55430.40 88888.00 2007-04-19 17:00:53.000 109 12310.33 80.50 55430.38 88888.00 2007-04-19 17:00:53.125 109 12310.30 80.50 55430.38 88888.00 2007-04-19 17:00:53.250 109 12310.35 80.55 55430.40 88888.00 2007-04-19 17:00:53.375 109 12310.42 80.53 55430.40 88888.00 2007-04-19 17:00:53.500 109 12310.38 80.55 55430.40 88888.00 2007-04-19 17:00:53.625 109 12310.25 80.55 55430.40 88888.00 2007-04-19 17:00:53.750 109 12310.25 80.58 55430.40 88888.00 2007-04-19 17:00:53.875 109 12310.35 80.50 55430.40 88888.00 2007-04-19 17:00:54.000 109 12310.38 80.53 55430.38 88888.00 2007-04-19 17:00:54.125 109 12310.35 80.55 55430.35 88888.00 2007-04-19 17:00:54.250 109 12310.27 80.50 55430.38 88888.00 2007-04-19 17:00:54.375 109 12310.27 80.47 55430.40 88888.00 2007-04-19 17:00:54.500 109 12310.25 80.50 55430.40 88888.00 2007-04-19 17:00:54.625 109 12310.27 80.53 55430.40 88888.00 2007-04-19 17:00:54.750 109 12310.35 80.53 55430.40 88888.00 2007-04-19 17:00:54.875 109 12310.27 80.42 55430.40 88888.00 2007-04-19 17:00:55.000 109 12310.23 80.42 55430.35 88888.00 2007-04-19 17:00:55.125 109 12310.25 80.42 55430.40 88888.00 2007-04-19 17:00:55.250 109 12310.23 80.42 55430.40 88888.00 2007-04-19 17:00:55.375 109 12310.25 80.47 55430.38 88888.00 2007-04-19 17:00:55.500 109 12310.35 80.47 55430.43 88888.00 2007-04-19 17:00:55.625 109 12310.40 80.47 55430.40 88888.00 2007-04-19 17:00:55.750 109 12310.35 80.45 55430.38 88888.00 2007-04-19 17:00:55.875 109 12310.25 80.45 55430.35 88888.00 2007-04-19 17:00:56.000 109 12310.33 80.53 55430.38 88888.00 2007-04-19 17:00:56.125 109 12310.35 80.50 55430.40 88888.00 2007-04-19 17:00:56.250 109 12310.23 80.45 55430.38 88888.00 2007-04-19 17:00:56.375 109 12310.25 80.45 55430.38 88888.00 2007-04-19 17:00:56.500 109 12310.33 80.50 55430.35 88888.00 2007-04-19 17:00:56.625 109 12310.35 80.47 55430.38 88888.00 2007-04-19 17:00:56.750 109 12310.33 80.50 55430.38 88888.00 2007-04-19 17:00:56.875 109 12310.35 80.50 55430.35 88888.00 2007-04-19 17:00:57.000 109 12310.35 80.50 55430.35 88888.00 2007-04-19 17:00:57.125 109 12310.27 80.47 55430.35 88888.00 2007-04-19 17:00:57.250 109 12310.17 80.45 55430.38 88888.00 2007-04-19 17:00:57.375 109 12310.27 80.47 55430.38 88888.00 2007-04-19 17:00:57.500 109 12310.40 80.47 55430.38 88888.00 2007-04-19 17:00:57.625 109 12310.40 80.50 55430.38 88888.00 2007-04-19 17:00:57.750 109 12310.38 80.53 55430.38 88888.00 2007-04-19 17:00:57.875 109 12310.40 80.53 55430.38 88888.00 2007-04-19 17:00:58.000 109 12310.40 80.50 55430.38 88888.00 2007-04-19 17:00:58.125 109 12310.35 80.47 55430.38 88888.00 2007-04-19 17:00:58.250 109 12310.38 80.45 55430.35 88888.00 2007-04-19 17:00:58.375 109 12310.40 80.42 55430.32 88888.00 2007-04-19 17:00:58.500 109 12310.38 80.40 55430.32 88888.00 2007-04-19 17:00:58.625 109 12310.35 80.50 55430.38 88888.00 2007-04-19 17:00:58.750 109 12310.35 80.47 55430.40 88888.00 2007-04-19 17:00:58.875 109 12310.38 80.45 55430.38 88888.00 2007-04-19 17:00:59.000 109 12310.35 80.45 55430.40 88888.00 2007-04-19 17:00:59.125 109 12310.33 80.47 55430.43 88888.00 2007-04-19 17:00:59.250 109 12310.30 80.50 55430.40 88888.00 2007-04-19 17:00:59.375 109 12310.33 80.50 55430.40 88888.00 2007-04-19 17:00:59.500 109 12310.25 80.50 55430.40 88888.00 2007-04-19 17:00:59.625 109 12310.27 80.50 55430.38 88888.00 2007-04-19 17:00:59.750 109 12310.30 80.47 55430.32 88888.00 2007-04-19 17:00:59.875 109 12310.33 80.45 55430.35 88888.00 2007-04-19 17:01:00.000 109 12310.35 80.45 55430.40 88888.00 2007-04-19 17:01:00.125 109 12310.38 80.45 55430.40 88888.00 2007-04-19 17:01:00.250 109 12310.30 80.42 55430.40 88888.00 2007-04-19 17:01:00.375 109 12310.35 80.45 55430.43 88888.00 2007-04-19 17:01:00.500 109 12310.40 80.47 55430.43 88888.00 2007-04-19 17:01:00.625 109 12310.38 80.45 55430.40 88888.00 2007-04-19 17:01:00.750 109 12310.33 80.45 55430.40 88888.00 2007-04-19 17:01:00.875 109 12310.27 80.45 55430.43 88888.00 2007-04-19 17:01:01.000 109 12310.25 80.45 55430.38 88888.00 2007-04-19 17:01:01.125 109 12310.23 80.47 55430.40 88888.00 2007-04-19 17:01:01.250 109 12310.30 80.45 55430.40 88888.00 2007-04-19 17:01:01.375 109 12310.35 80.47 55430.40 88888.00 2007-04-19 17:01:01.500 109 12310.40 80.50 55430.40 88888.00 2007-04-19 17:01:01.625 109 12310.38 80.47 55430.40 88888.00 2007-04-19 17:01:01.750 109 12310.45 80.50 55430.43 88888.00 2007-04-19 17:01:01.875 109 12310.40 80.47 55430.45 88888.00 2007-04-19 17:01:02.000 109 12310.35 80.45 55430.43 88888.00 2007-04-19 17:01:02.125 109 12310.40 80.45 55430.40 88888.00 2007-04-19 17:01:02.250 109 12310.35 80.40 55430.40 88888.00 2007-04-19 17:01:02.375 109 12310.30 80.40 55430.40 88888.00 2007-04-19 17:01:02.500 109 12310.38 80.42 55430.40 88888.00 2007-04-19 17:01:02.625 109 12310.42 80.42 55430.40 88888.00 2007-04-19 17:01:02.750 109 12310.35 80.40 55430.38 88888.00 2007-04-19 17:01:02.875 109 12310.30 80.38 55430.38 88888.00 2007-04-19 17:01:03.000 109 12310.27 80.35 55430.35 88888.00 2007-04-19 17:01:03.125 109 12310.30 80.38 55430.38 88888.00 2007-04-19 17:01:03.250 109 12310.42 80.42 55430.40 88888.00 2007-04-19 17:01:03.375 109 12310.40 80.45 55430.38 88888.00 2007-04-19 17:01:03.500 109 12310.33 80.47 55430.40 88888.00 2007-04-19 17:01:03.625 109 12310.38 80.42 55430.38 88888.00 2007-04-19 17:01:03.750 109 12310.35 80.42 55430.40 88888.00 2007-04-19 17:01:03.875 109 12310.40 80.40 55430.40 88888.00 2007-04-19 17:01:04.000 109 12310.42 80.45 55430.43 88888.00 2007-04-19 17:01:04.125 109 12310.45 80.40 55430.40 88888.00 2007-04-19 17:01:04.250 109 12310.42 80.33 55430.40 88888.00 2007-04-19 17:01:04.375 109 12310.50 80.42 55430.40 88888.00 2007-04-19 17:01:04.500 109 12310.48 80.50 55430.40 88888.00 2007-04-19 17:01:04.625 109 12310.42 80.45 55430.40 88888.00 2007-04-19 17:01:04.750 109 12310.42 80.42 55430.40 88888.00 2007-04-19 17:01:04.875 109 12310.48 80.45 55430.43 88888.00 2007-04-19 17:01:05.000 109 12310.45 80.45 55430.43 88888.00 2007-04-19 17:01:05.125 109 12310.40 80.38 55430.40 88888.00 2007-04-19 17:01:05.250 109 12310.38 80.35 55430.40 88888.00 2007-04-19 17:01:05.375 109 12310.42 80.35 55430.38 88888.00 2007-04-19 17:01:05.500 109 12310.42 80.30 55430.35 88888.00 2007-04-19 17:01:05.625 109 12310.42 80.38 55430.38 88888.00 2007-04-19 17:01:05.750 109 12310.42 80.42 55430.40 88888.00 2007-04-19 17:01:05.875 109 12310.48 80.40 55430.40 88888.00 2007-04-19 17:01:06.000 109 12310.50 80.40 55430.38 88888.00 2007-04-19 17:01:06.125 109 12310.45 80.45 55430.43 88888.00 2007-04-19 17:01:06.250 109 12310.38 80.42 55430.43 88888.00 2007-04-19 17:01:06.375 109 12310.33 80.40 55430.43 88888.00 2007-04-19 17:01:06.500 109 12310.33 80.35 55430.40 88888.00 2007-04-19 17:01:06.625 109 12310.45 80.35 55430.40 88888.00 2007-04-19 17:01:06.750 109 12310.48 80.38 55430.38 88888.00 2007-04-19 17:01:06.875 109 12310.48 80.40 55430.40 88888.00 2007-04-19 17:01:07.000 109 12310.42 80.40 55430.40 88888.00 2007-04-19 17:01:07.125 109 12310.42 80.40 55430.38 88888.00 2007-04-19 17:01:07.250 109 12310.45 80.42 55430.38 88888.00 2007-04-19 17:01:07.375 109 12310.50 80.38 55430.38 88888.00 2007-04-19 17:01:07.500 109 12310.48 80.45 55430.35 88888.00 2007-04-19 17:01:07.625 109 12310.45 80.42 55430.38 88888.00 2007-04-19 17:01:07.750 109 12310.40 80.38 55430.38 88888.00 2007-04-19 17:01:07.875 109 12310.38 80.35 55430.35 88888.00 2007-04-19 17:01:08.000 109 12310.38 80.35 55430.35 88888.00 2007-04-19 17:01:08.125 109 12310.40 80.35 55430.35 88888.00 2007-04-19 17:01:08.250 109 12310.40 80.35 55430.40 88888.00 2007-04-19 17:01:08.375 109 12310.38 80.35 55430.38 88888.00 2007-04-19 17:01:08.500 109 12310.35 80.40 55430.40 88888.00 2007-04-19 17:01:08.625 109 12310.38 80.47 55430.45 88888.00 2007-04-19 17:01:08.750 109 12310.40 80.42 55430.45 88888.00 2007-04-19 17:01:08.875 109 12310.33 80.38 55430.40 88888.00 2007-04-19 17:01:09.000 109 12310.33 80.35 55430.40 88888.00 2007-04-19 17:01:09.125 109 12310.40 80.38 55430.40 88888.00 2007-04-19 17:01:09.250 109 12310.48 80.35 55430.38 88888.00 2007-04-19 17:01:09.375 109 12310.50 80.38 55430.40 88888.00 2007-04-19 17:01:09.500 109 12310.48 80.45 55430.43 88888.00 2007-04-19 17:01:09.625 109 12310.50 80.45 55430.43 88888.00 2007-04-19 17:01:09.750 109 12310.52 80.38 55430.40 88888.00 2007-04-19 17:01:09.875 109 12310.48 80.33 55430.38 88888.00 2007-04-19 17:01:10.000 109 12310.48 80.35 55430.38 88888.00 2007-04-19 17:01:10.125 109 12310.42 80.38 55430.40 88888.00 2007-04-19 17:01:10.250 109 12310.38 80.35 55430.43 88888.00 2007-04-19 17:01:10.375 109 12310.40 80.35 55430.40 88888.00 2007-04-19 17:01:10.500 109 12310.42 80.33 55430.40 88888.00 2007-04-19 17:01:10.625 109 12310.42 80.28 55430.40 88888.00 2007-04-19 17:01:10.750 109 12310.42 80.30 55430.38 88888.00 2007-04-19 17:01:10.875 109 12310.45 80.40 55430.38 88888.00 2007-04-19 17:01:11.000 109 12310.42 80.40 55430.32 88888.00 2007-04-19 17:01:11.125 109 12310.38 80.30 55430.30 88888.00 2007-04-19 17:01:11.250 109 12310.38 80.28 55430.32 88888.00 2007-04-19 17:01:11.375 109 12310.40 80.33 55430.30 88888.00 2007-04-19 17:01:11.500 109 12310.42 80.35 55430.32 88888.00 2007-04-19 17:01:11.625 109 12310.38 80.30 55430.38 88888.00 2007-04-19 17:01:11.750 109 12310.33 80.28 55430.38 88888.00 2007-04-19 17:01:11.875 109 12310.40 80.33 55430.38 88888.00 2007-04-19 17:01:12.000 109 12310.42 80.38 55430.35 88888.00 2007-04-19 17:01:12.125 109 12310.33 80.33 55430.35 88888.00 2007-04-19 17:01:12.250 109 12310.23 80.33 55430.38 88888.00 2007-04-19 17:01:12.375 109 12310.30 80.38 55430.43 88888.00 2007-04-19 17:01:12.500 109 12310.35 80.38 55430.45 88888.00 2007-04-19 17:01:12.625 109 12310.35 80.30 55430.43 88888.00 2007-04-19 17:01:12.750 109 12310.30 80.25 55430.38 88888.00 2007-04-19 17:01:12.875 109 12310.33 80.33 55430.40 88888.00 2007-04-19 17:01:13.000 109 12310.38 80.38 55430.40 88888.00 2007-04-19 17:01:13.125 109 12310.45 80.38 55430.40 88888.00 2007-04-19 17:01:13.250 109 12310.42 80.40 55430.38 88888.00 2007-04-19 17:01:13.375 109 12310.40 80.38 55430.38 88888.00 2007-04-19 17:01:13.500 109 12310.40 80.40 55430.40 88888.00 2007-04-19 17:01:13.625 109 12310.38 80.35 55430.43 88888.00 2007-04-19 17:01:13.750 109 12310.33 80.33 55430.38 88888.00 2007-04-19 17:01:13.875 109 12310.40 80.33 55430.35 88888.00 2007-04-19 17:01:14.000 109 12310.48 80.42 55430.40 88888.00 2007-04-19 17:01:14.125 109 12310.52 80.38 55430.40 88888.00 2007-04-19 17:01:14.250 109 12310.45 80.30 55430.38 88888.00 2007-04-19 17:01:14.375 109 12310.45 80.25 55430.38 88888.00 2007-04-19 17:01:14.500 109 12310.50 80.33 55430.38 88888.00 2007-04-19 17:01:14.625 109 12310.52 80.35 55430.40 88888.00 2007-04-19 17:01:14.750 109 12310.48 80.33 55430.40 88888.00 2007-04-19 17:01:14.875 109 12310.48 80.30 55430.38 88888.00 2007-04-19 17:01:15.000 109 12310.42 80.40 55430.40 88888.00 2007-04-19 17:01:15.125 109 12310.48 80.40 55430.45 88888.00 2007-04-19 17:01:15.250 109 12310.40 80.28 55430.40 88888.00 2007-04-19 17:01:15.375 109 12310.35 80.22 55430.35 88888.00 2007-04-19 17:01:15.500 109 12310.35 80.28 55430.35 88888.00 2007-04-19 17:01:15.625 109 12310.42 80.33 55430.38 88888.00 2007-04-19 17:01:15.750 109 12310.48 80.30 55430.35 88888.00 2007-04-19 17:01:15.875 109 12310.48 80.33 55430.35 88888.00 2007-04-19 17:01:16.000 109 12310.48 80.35 55430.32 88888.00 2007-04-19 17:01:16.125 109 12310.42 80.38 55430.35 88888.00 2007-04-19 17:01:16.250 109 12310.42 80.35 55430.38 88888.00 2007-04-19 17:01:16.375 109 12310.48 80.35 55430.40 88888.00 2007-04-19 17:01:16.500 109 12310.50 80.30 55430.40 88888.00 2007-04-19 17:01:16.625 109 12310.50 80.35 55430.40 88888.00 2007-04-19 17:01:16.750 109 12310.48 80.35 55430.38 88888.00 2007-04-19 17:01:16.875 109 12310.45 80.30 55430.38 88888.00 2007-04-19 17:01:17.000 109 12310.48 80.30 55430.38 88888.00 2007-04-19 17:01:17.125 109 12310.45 80.30 55430.38 88888.00 2007-04-19 17:01:17.250 109 12310.35 80.22 55430.32 88888.00 2007-04-19 17:01:17.375 109 12310.38 80.25 55430.38 88888.00 2007-04-19 17:01:17.500 109 12310.42 80.25 55430.38 88888.00 2007-04-19 17:01:17.625 109 12310.40 80.25 55430.32 88888.00 2007-04-19 17:01:17.750 109 12310.38 80.22 55430.38 88888.00 2007-04-19 17:01:17.875 109 12310.38 80.28 55430.38 88888.00 2007-04-19 17:01:18.000 109 12310.38 80.28 55430.35 88888.00 2007-04-19 17:01:18.125 109 12310.45 80.30 55430.38 88888.00 2007-04-19 17:01:18.250 109 12310.45 80.33 55430.35 88888.00 2007-04-19 17:01:18.375 109 12310.42 80.30 55430.35 88888.00 2007-04-19 17:01:18.500 109 12310.38 80.22 55430.35 88888.00 2007-04-19 17:01:18.625 109 12310.40 80.25 55430.38 88888.00 2007-04-19 17:01:18.750 109 12310.48 80.22 55430.35 88888.00 2007-04-19 17:01:18.875 109 12310.48 80.25 55430.38 88888.00 2007-04-19 17:01:19.000 109 12310.42 80.28 55430.35 88888.00 2007-04-19 17:01:19.125 109 12310.45 80.33 55430.38 88888.00 2007-04-19 17:01:19.250 109 12310.48 80.33 55430.38 88888.00 2007-04-19 17:01:19.375 109 12310.50 80.30 55430.35 88888.00 2007-04-19 17:01:19.500 109 12310.48 80.22 55430.32 88888.00 2007-04-19 17:01:19.625 109 12310.50 80.22 55430.28 88888.00 2007-04-19 17:01:19.750 109 12310.52 80.22 55430.28 88888.00 2007-04-19 17:01:19.875 109 12310.52 80.22 55430.35 88888.00 2007-04-19 17:01:20.000 109 12310.52 80.33 55430.35 88888.00 2007-04-19 17:01:20.125 109 12310.50 80.28 55430.38 88888.00 2007-04-19 17:01:20.250 109 12310.45 80.22 55430.38 88888.00 2007-04-19 17:01:20.375 109 12310.45 80.20 55430.38 88888.00 2007-04-19 17:01:20.500 109 12310.45 80.17 55430.32 88888.00 2007-04-19 17:01:20.625 109 12310.48 80.17 55430.32 88888.00 2007-04-19 17:01:20.750 109 12310.48 80.15 55430.32 88888.00 2007-04-19 17:01:20.875 109 12310.45 80.17 55430.35 88888.00 2007-04-19 17:01:21.000 109 12310.40 80.20 55430.32 88888.00 2007-04-19 17:01:21.125 109 12310.40 80.25 55430.35 88888.00 2007-04-19 17:01:21.250 109 12310.50 80.22 55430.38 88888.00 2007-04-19 17:01:21.375 109 12310.50 80.25 55430.38 88888.00 2007-04-19 17:01:21.500 109 12310.48 80.20 55430.38 88888.00 2007-04-19 17:01:21.625 109 12310.42 80.12 55430.35 88888.00 2007-04-19 17:01:21.750 109 12310.48 80.12 55430.35 88888.00 2007-04-19 17:01:21.875 109 12310.52 80.15 55430.35 88888.00 2007-04-19 17:01:22.000 109 12310.58 80.15 55430.32 88888.00 2007-04-19 17:01:22.125 109 12310.45 80.15 55430.30 88888.00 2007-04-19 17:01:22.250 109 12310.45 80.20 55430.35 88888.00 2007-04-19 17:01:22.375 109 12310.55 80.20 55430.32 88888.00 2007-04-19 17:01:22.500 109 12310.50 80.17 55430.35 88888.00 2007-04-19 17:01:22.625 109 12310.45 80.15 55430.35 88888.00 2007-04-19 17:01:22.750 109 12310.52 80.20 55430.38 88888.00 2007-04-19 17:01:22.875 109 12310.58 80.17 55430.38 88888.00 2007-04-19 17:01:23.000 109 12310.48 80.15 55430.32 88888.00 2007-04-19 17:01:23.125 109 12310.52 80.12 55430.35 88888.00 2007-04-19 17:01:23.250 109 12310.52 80.15 55430.35 88888.00 2007-04-19 17:01:23.375 109 12310.50 80.15 55430.32 88888.00 2007-04-19 17:01:23.500 109 12310.50 80.15 55430.35 88888.00 2007-04-19 17:01:23.625 109 12310.50 80.15 55430.38 88888.00 2007-04-19 17:01:23.750 109 12310.48 80.17 55430.35 88888.00 2007-04-19 17:01:23.875 109 12310.48 80.17 55430.38 88888.00 2007-04-19 17:01:24.000 109 12310.52 80.17 55430.35 88888.00 2007-04-19 17:01:24.125 109 12310.48 80.15 55430.35 88888.00 2007-04-19 17:01:24.250 109 12310.42 80.15 55430.35 88888.00 2007-04-19 17:01:24.375 109 12310.40 80.15 55430.35 88888.00 2007-04-19 17:01:24.500 109 12310.42 80.15 55430.35 88888.00 2007-04-19 17:01:24.625 109 12310.48 80.12 55430.38 88888.00 2007-04-19 17:01:24.750 109 12310.55 80.12 55430.35 88888.00 2007-04-19 17:01:24.875 109 12310.58 80.15 55430.32 88888.00 2007-04-19 17:01:25.000 109 12310.55 80.10 55430.32 88888.00 2007-04-19 17:01:25.125 109 12310.55 80.10 55430.35 88888.00 2007-04-19 17:01:25.250 109 12310.58 80.12 55430.38 88888.00 2007-04-19 17:01:25.375 109 12310.62 80.12 55430.38 88888.00 2007-04-19 17:01:25.500 109 12310.58 80.05 55430.35 88888.00 2007-04-19 17:01:25.625 109 12310.60 80.10 55430.32 88888.00 2007-04-19 17:01:25.750 109 12310.60 80.20 55430.38 88888.00 2007-04-19 17:01:25.875 109 12310.55 80.15 55430.38 88888.00 2007-04-19 17:01:26.000 109 12310.50 80.12 55430.35 88888.00 2007-04-19 17:01:26.125 109 12310.50 80.15 55430.40 88888.00 2007-04-19 17:01:26.250 109 12310.50 80.12 55430.38 88888.00 2007-04-19 17:01:26.375 109 12310.52 80.10 55430.35 88888.00 2007-04-19 17:01:26.500 109 12310.52 80.12 55430.35 88888.00 2007-04-19 17:01:26.625 109 12310.58 80.15 55430.38 88888.00 2007-04-19 17:01:26.750 109 12310.55 80.08 55430.35 88888.00 2007-04-19 17:01:26.875 109 12310.52 80.05 55430.35 88888.00 2007-04-19 17:01:27.000 109 12310.52 80.15 55430.38 88888.00 2007-04-19 17:01:27.125 109 12310.52 80.12 55430.38 88888.00 2007-04-19 17:01:27.250 109 12310.52 80.03 55430.35 88888.00 2007-04-19 17:01:27.375 109 12310.58 80.08 55430.38 88888.00 2007-04-19 17:01:27.500 109 12310.62 80.12 55430.40 88888.00 2007-04-19 17:01:27.625 109 12310.60 80.12 55430.38 88888.00 2007-04-19 17:01:27.750 109 12310.55 80.15 55430.38 88888.00 2007-04-19 17:01:27.875 109 12310.58 80.15 55430.35 88888.00 2007-04-19 17:01:28.000 109 12310.58 80.10 55430.35 88888.00 2007-04-19 17:01:28.125 109 12310.55 80.10 55430.35 88888.00 2007-04-19 17:01:28.250 109 12310.50 80.03 55430.35 88888.00 2007-04-19 17:01:28.375 109 12310.50 80.03 55430.38 88888.00 2007-04-19 17:01:28.500 109 12310.58 80.08 55430.43 88888.00 2007-04-19 17:01:28.625 109 12310.62 80.08 55430.38 88888.00 2007-04-19 17:01:28.750 109 12310.58 80.05 55430.35 88888.00 2007-04-19 17:01:28.875 109 12310.52 80.08 55430.32 88888.00 2007-04-19 17:01:29.000 109 12310.52 80.12 55430.32 88888.00 2007-04-19 17:01:29.125 109 12310.55 80.10 55430.32 88888.00 2007-04-19 17:01:29.250 109 12310.58 80.10 55430.38 88888.00 2007-04-19 17:01:29.375 109 12310.58 80.15 55430.38 88888.00 2007-04-19 17:01:29.500 109 12310.52 80.12 55430.38 88888.00 2007-04-19 17:01:29.625 109 12310.50 80.10 55430.38 88888.00 2007-04-19 17:01:29.750 109 12310.55 80.08 55430.35 88888.00 2007-04-19 17:01:29.875 109 12310.50 80.05 55430.35 88888.00 2007-04-19 17:01:30.000 109 12310.48 80.10 55430.38 88888.00 2007-04-19 17:01:30.125 109 12310.52 80.10 55430.35 88888.00 2007-04-19 17:01:30.250 109 12310.58 80.05 55430.38 88888.00 2007-04-19 17:01:30.375 109 12310.62 80.10 55430.38 88888.00 2007-04-19 17:01:30.500 109 12310.58 80.15 55430.38 88888.00 2007-04-19 17:01:30.625 109 12310.60 80.17 55430.38 88888.00 2007-04-19 17:01:30.750 109 12310.58 80.12 55430.35 88888.00 2007-04-19 17:01:30.875 109 12310.52 80.08 55430.38 88888.00 2007-04-19 17:01:31.000 109 12310.50 80.05 55430.32 88888.00 2007-04-19 17:01:31.125 109 12310.45 80.10 55430.35 88888.00 2007-04-19 17:01:31.250 109 12310.48 80.12 55430.40 88888.00 2007-04-19 17:01:31.375 109 12310.50 80.12 55430.40 88888.00 2007-04-19 17:01:31.500 109 12310.52 80.08 55430.38 88888.00 2007-04-19 17:01:31.625 109 12310.55 80.05 55430.38 88888.00 2007-04-19 17:01:31.750 109 12310.58 80.08 55430.38 88888.00 2007-04-19 17:01:31.875 109 12310.50 80.08 55430.38 88888.00 2007-04-19 17:01:32.000 109 12310.45 80.05 55430.35 88888.00 2007-04-19 17:01:32.125 109 12310.42 80.03 55430.35 88888.00 2007-04-19 17:01:32.250 109 12310.45 80.05 55430.38 88888.00 2007-04-19 17:01:32.375 109 12310.45 80.05 55430.35 88888.00 2007-04-19 17:01:32.500 109 12310.50 80.03 55430.35 88888.00 2007-04-19 17:01:32.625 109 12310.55 80.10 55430.35 88888.00 2007-04-19 17:01:32.750 109 12310.52 80.12 55430.32 88888.00 2007-04-19 17:01:32.875 109 12310.58 80.12 55430.35 88888.00 2007-04-19 17:01:33.000 109 12310.58 80.10 55430.32 88888.00 2007-04-19 17:01:33.125 109 12310.52 80.08 55430.32 88888.00 2007-04-19 17:01:33.250 109 12310.42 80.03 55430.32 88888.00 2007-04-19 17:01:33.375 109 12310.45 80.05 55430.35 88888.00 2007-04-19 17:01:33.500 109 12310.50 80.08 55430.35 88888.00 2007-04-19 17:01:33.625 109 12310.45 80.05 55430.38 88888.00 2007-04-19 17:01:33.750 109 12310.40 80.08 55430.32 88888.00 2007-04-19 17:01:33.875 109 12310.35 80.08 55430.35 88888.00 2007-04-19 17:01:34.000 109 12310.42 80.08 55430.38 88888.00 2007-04-19 17:01:34.125 109 12310.55 80.10 55430.40 88888.00 2007-04-19 17:01:34.250 109 12310.50 80.05 55430.38 88888.00 2007-04-19 17:01:34.375 109 12310.40 80.05 55430.35 88888.00 2007-04-19 17:01:34.500 109 12310.38 80.08 55430.38 88888.00 2007-04-19 17:01:34.625 109 12310.42 80.10 55430.35 88888.00 2007-04-19 17:01:34.750 109 12310.40 80.10 55430.32 88888.00 2007-04-19 17:01:34.875 109 12310.42 80.08 55430.32 88888.00 2007-04-19 17:01:35.000 109 12310.45 80.08 55430.30 88888.00 2007-04-19 17:01:35.125 109 12310.42 80.08 55430.35 88888.00 2007-04-19 17:01:35.250 109 12310.45 80.08 55430.35 88888.00 2007-04-19 17:01:35.375 109 12310.48 80.10 55430.35 88888.00 2007-04-19 17:01:35.500 109 12310.52 80.15 55430.35 88888.00 2007-04-19 17:01:35.625 109 12310.55 80.12 55430.35 88888.00 2007-04-19 17:01:35.750 109 12310.52 80.12 55430.32 88888.00 2007-04-19 17:01:35.875 109 12310.58 80.08 55430.32 88888.00 2007-04-19 17:01:36.000 109 12310.52 80.05 55430.30 88888.00 2007-04-19 17:01:36.125 109 12310.58 80.08 55430.35 88888.00 2007-04-19 17:01:36.250 109 12310.52 80.08 55430.38 88888.00 2007-04-19 17:01:36.375 109 12310.45 80.05 55430.40 88888.00 2007-04-19 17:01:36.500 109 12310.42 80.10 55430.40 88888.00 2007-04-19 17:01:36.625 109 12310.48 80.12 55430.38 88888.00 2007-04-19 17:01:36.750 109 12310.52 80.10 55430.38 88888.00 2007-04-19 17:01:36.875 109 12310.52 80.10 55430.40 88888.00 2007-04-19 17:01:37.000 109 12310.52 80.10 55430.38 88888.00 2007-04-19 17:01:37.125 109 12310.52 80.12 55430.38 88888.00 2007-04-19 17:01:37.250 109 12310.50 80.12 55430.38 88888.00 2007-04-19 17:01:37.375 109 12310.52 80.10 55430.38 88888.00 2007-04-19 17:01:37.500 109 12310.48 80.05 55430.38 88888.00 2007-04-19 17:01:37.625 109 12310.40 80.03 55430.38 88888.00 2007-04-19 17:01:37.750 109 12310.35 80.00 55430.38 88888.00 2007-04-19 17:01:37.875 109 12310.40 80.05 55430.38 88888.00 2007-04-19 17:01:38.000 109 12310.42 80.08 55430.35 88888.00 2007-04-19 17:01:38.125 109 12310.42 80.10 55430.40 88888.00 2007-04-19 17:01:38.250 109 12310.42 80.12 55430.40 88888.00 2007-04-19 17:01:38.375 109 12310.38 80.08 55430.38 88888.00 2007-04-19 17:01:38.500 109 12310.35 80.00 55430.35 88888.00 2007-04-19 17:01:38.625 109 12310.33 79.97 55430.35 88888.00 2007-04-19 17:01:38.750 109 12310.33 80.00 55430.38 88888.00 2007-04-19 17:01:38.875 109 12310.35 80.05 55430.43 88888.00 2007-04-19 17:01:39.000 109 12310.40 80.10 55430.40 88888.00 2007-04-19 17:01:39.125 109 12310.42 80.08 55430.43 88888.00 2007-04-19 17:01:39.250 109 12310.38 80.00 55430.40 88888.00 2007-04-19 17:01:39.375 109 12310.38 80.03 55430.40 88888.00 2007-04-19 17:01:39.500 109 12310.40 80.08 55430.40 88888.00 2007-04-19 17:01:39.625 109 12310.38 80.08 55430.40 88888.00 2007-04-19 17:01:39.750 109 12310.38 80.03 55430.38 88888.00 2007-04-19 17:01:39.875 109 12310.38 80.03 55430.38 88888.00 2007-04-19 17:01:40.000 109 12310.33 80.05 55430.40 88888.00 2007-04-19 17:01:40.125 109 12310.33 80.03 55430.38 88888.00 2007-04-19 17:01:40.250 109 12310.35 80.05 55430.35 88888.00 2007-04-19 17:01:40.375 109 12310.40 80.08 55430.35 88888.00 2007-04-19 17:01:40.500 109 12310.42 80.08 55430.38 88888.00 2007-04-19 17:01:40.625 109 12310.42 80.12 55430.38 88888.00 2007-04-19 17:01:40.750 109 12310.52 80.10 55430.38 88888.00 2007-04-19 17:01:40.875 109 12310.50 80.08 55430.35 88888.00 2007-04-19 17:01:41.000 109 12310.42 80.12 55430.32 88888.00 2007-04-19 17:01:41.125 109 12310.42 80.10 55430.35 88888.00 2007-04-19 17:01:41.250 109 12310.42 80.05 55430.35 88888.00 2007-04-19 17:01:41.375 109 12310.40 80.03 55430.35 88888.00 2007-04-19 17:01:41.500 109 12310.42 80.05 55430.35 88888.00 2007-04-19 17:01:41.625 109 12310.42 80.10 55430.32 88888.00 2007-04-19 17:01:41.750 109 12310.48 80.12 55430.38 88888.00 2007-04-19 17:01:41.875 109 12310.48 80.08 55430.38 88888.00 2007-04-19 17:01:42.000 109 12310.40 79.97 55430.35 88888.00 2007-04-19 17:01:42.125 109 12310.35 80.00 55430.35 88888.00 2007-04-19 17:01:42.250 109 12310.38 80.05 55430.40 88888.00 2007-04-19 17:01:42.375 109 12310.45 80.12 55430.40 88888.00 2007-04-19 17:01:42.500 109 12310.48 80.15 55430.40 88888.00 2007-04-19 17:01:42.625 109 12310.35 80.10 55430.38 88888.00 2007-04-19 17:01:42.750 109 12310.25 80.05 55430.35 88888.00 2007-04-19 17:01:42.875 109 12310.27 80.08 55430.38 88888.00 2007-04-19 17:01:43.000 109 12310.42 80.10 55430.38 88888.00 2007-04-19 17:01:43.125 109 12310.38 80.05 55430.35 88888.00 2007-04-19 17:01:43.250 109 12310.35 80.03 55430.30 88888.00 2007-04-19 17:01:43.375 109 12310.40 80.03 55430.30 88888.00 2007-04-19 17:01:43.500 109 12310.38 80.00 55430.35 88888.00 2007-04-19 17:01:43.625 109 12310.40 80.05 55430.38 88888.00 2007-04-19 17:01:43.750 109 12310.35 80.05 55430.38 88888.00 2007-04-19 17:01:43.875 109 12310.33 79.97 55430.35 88888.00 2007-04-19 17:01:44.000 109 12310.38 80.03 55430.35 88888.00 2007-04-19 17:01:44.125 109 12310.42 80.08 55430.40 88888.00 2007-04-19 17:01:44.250 109 12310.40 80.08 55430.38 88888.00 2007-04-19 17:01:44.375 109 12310.45 80.10 55430.35 88888.00 2007-04-19 17:01:44.500 109 12310.50 80.10 55430.35 88888.00 2007-04-19 17:01:44.625 109 12310.50 80.12 55430.35 88888.00 2007-04-19 17:01:44.750 109 12310.50 80.17 55430.35 88888.00 2007-04-19 17:01:44.875 109 12310.48 80.10 55430.35 88888.00 2007-04-19 17:01:45.000 109 12310.42 80.05 55430.30 88888.00 2007-04-19 17:01:45.125 109 12310.48 80.05 55430.30 88888.00 2007-04-19 17:01:45.250 109 12310.48 80.03 55430.30 88888.00 2007-04-19 17:01:45.375 109 12310.48 80.03 55430.30 88888.00 2007-04-19 17:01:45.500 109 12310.40 80.00 55430.32 88888.00 2007-04-19 17:01:45.625 109 12310.35 80.03 55430.30 88888.00 2007-04-19 17:01:45.750 109 12310.38 80.05 55430.32 88888.00 2007-04-19 17:01:45.875 109 12310.42 80.08 55430.32 88888.00 2007-04-19 17:01:46.000 109 12310.48 80.12 55430.32 88888.00 2007-04-19 17:01:46.125 109 12310.45 80.10 55430.32 88888.00 2007-04-19 17:01:46.250 109 12310.45 80.08 55430.35 88888.00 2007-04-19 17:01:46.375 109 12310.50 80.08 55430.38 88888.00 2007-04-19 17:01:46.500 109 12310.45 80.08 55430.40 88888.00 2007-04-19 17:01:46.625 109 12310.40 80.12 55430.38 88888.00 2007-04-19 17:01:46.750 109 12310.35 80.10 55430.38 88888.00 2007-04-19 17:01:46.875 109 12310.27 80.08 55430.35 88888.00 2007-04-19 17:01:47.000 109 12310.27 80.10 55430.38 88888.00 2007-04-19 17:01:47.125 109 12310.33 80.10 55430.40 88888.00 2007-04-19 17:01:47.250 109 12310.38 80.10 55430.38 88888.00 2007-04-19 17:01:47.375 109 12310.42 80.08 55430.38 88888.00 2007-04-19 17:01:47.500 109 12310.40 80.08 55430.38 88888.00 2007-04-19 17:01:47.625 109 12310.35 80.05 55430.35 88888.00 2007-04-19 17:01:47.750 109 12310.30 80.10 55430.35 88888.00 2007-04-19 17:01:47.875 109 12310.30 80.12 55430.32 88888.00 2007-04-19 17:01:48.000 109 12310.30 80.08 55430.30 88888.00 2007-04-19 17:01:48.125 109 12310.30 80.10 55430.35 88888.00 2007-04-19 17:01:48.250 109 12310.35 80.12 55430.35 88888.00 2007-04-19 17:01:48.375 109 12310.42 80.12 55430.35 88888.00 2007-04-19 17:01:48.500 109 12310.42 80.10 55430.38 88888.00 2007-04-19 17:01:48.625 109 12310.40 80.12 55430.38 88888.00 2007-04-19 17:01:48.750 109 12310.40 80.10 55430.35 88888.00 2007-04-19 17:01:48.875 109 12310.35 80.12 55430.38 88888.00 2007-04-19 17:01:49.000 109 12310.30 80.12 55430.38 88888.00 2007-04-19 17:01:49.125 109 12310.27 80.12 55430.38 88888.00 2007-04-19 17:01:49.250 109 12310.30 80.15 55430.38 88888.00 2007-04-19 17:01:49.375 109 12310.35 80.20 55430.38 88888.00 2007-04-19 17:01:49.500 109 12310.27 80.20 55430.38 88888.00 2007-04-19 17:01:49.625 109 12310.33 80.22 55430.35 88888.00 2007-04-19 17:01:49.750 109 12310.33 80.20 55430.35 88888.00 2007-04-19 17:01:49.875 109 12310.33 80.20 55430.35 88888.00 2007-04-19 17:01:50.000 109 12310.35 80.20 55430.32 88888.00 2007-04-19 17:01:50.125 109 12310.30 80.17 55430.32 88888.00 2007-04-19 17:01:50.250 109 12310.33 80.20 55430.35 88888.00 2007-04-19 17:01:50.375 109 12310.35 80.20 55430.32 88888.00 2007-04-19 17:01:50.500 109 12310.33 80.22 55430.35 88888.00 2007-04-19 17:01:50.625 109 12310.30 80.17 55430.35 88888.00 2007-04-19 17:01:50.750 109 12310.27 80.17 55430.32 88888.00 2007-04-19 17:01:50.875 109 12310.25 80.15 55430.30 88888.00 2007-04-19 17:01:51.000 109 12310.25 80.15 55430.30 88888.00 2007-04-19 17:01:51.125 109 12310.23 80.17 55430.32 88888.00 2007-04-19 17:01:51.250 109 12310.23 80.12 55430.32 88888.00 2007-04-19 17:01:51.375 109 12310.30 80.12 55430.35 88888.00 2007-04-19 17:01:51.500 109 12310.23 80.17 55430.38 88888.00 2007-04-19 17:01:51.625 109 12310.25 80.20 55430.35 88888.00 2007-04-19 17:01:51.750 109 12310.33 80.17 55430.32 88888.00 2007-04-19 17:01:51.875 109 12310.35 80.15 55430.38 88888.00 2007-04-19 17:01:52.000 109 12310.27 80.12 55430.35 88888.00 2007-04-19 17:01:52.125 109 12310.25 80.15 55430.35 88888.00 2007-04-19 17:01:52.250 109 12310.23 80.17 55430.35 88888.00 2007-04-19 17:01:52.375 109 12310.27 80.22 55430.32 88888.00 2007-04-19 17:01:52.500 109 12310.35 80.22 55430.32 88888.00 2007-04-19 17:01:52.625 109 12310.45 80.22 55430.35 88888.00 2007-04-19 17:01:52.750 109 12310.48 80.28 55430.38 88888.00 2007-04-19 17:01:52.875 109 12310.42 80.28 55430.32 88888.00 2007-04-19 17:01:53.000 109 12310.33 80.22 55430.32 88888.00 2007-04-19 17:01:53.125 109 12310.27 80.22 55430.35 88888.00 2007-04-19 17:01:53.250 109 12310.25 80.28 55430.38 88888.00 2007-04-19 17:01:53.375 109 12310.30 80.25 55430.38 88888.00 2007-04-19 17:01:53.500 109 12310.35 80.20 55430.35 88888.00 2007-04-19 17:01:53.625 109 12310.35 80.17 55430.35 88888.00 2007-04-19 17:01:53.750 109 12310.33 80.20 55430.35 88888.00 2007-04-19 17:01:53.875 109 12310.35 80.25 55430.38 88888.00 2007-04-19 17:01:54.000 109 12310.40 80.25 55430.40 88888.00 2007-04-19 17:01:54.125 109 12310.38 80.25 55430.38 88888.00 2007-04-19 17:01:54.250 109 12310.30 80.25 55430.40 88888.00 2007-04-19 17:01:54.375 109 12310.23 80.28 55430.38 88888.00 2007-04-19 17:01:54.500 109 12310.17 80.30 55430.38 88888.00 2007-04-19 17:01:54.625 109 12310.23 80.33 55430.40 88888.00 2007-04-19 17:01:54.750 109 12310.25 80.28 55430.38 88888.00 2007-04-19 17:01:54.875 109 12310.33 80.22 55430.32 88888.00 2007-04-19 17:01:55.000 109 12310.35 80.25 55430.32 88888.00 2007-04-19 17:01:55.125 109 12310.33 80.28 55430.32 88888.00 2007-04-19 17:01:55.250 109 12310.25 80.28 55430.35 88888.00 2007-04-19 17:01:55.375 109 12310.27 80.25 55430.35 88888.00 2007-04-19 17:01:55.500 109 12310.38 80.30 55430.35 88888.00 2007-04-19 17:01:55.625 109 12310.33 80.25 55430.32 88888.00 2007-04-19 17:01:55.750 109 12310.27 80.20 55430.32 88888.00 2007-04-19 17:01:55.875 109 12310.35 80.22 55430.32 88888.00 2007-04-19 17:01:56.000 109 12310.38 80.30 55430.35 88888.00 2007-04-19 17:01:56.125 109 12310.35 80.28 55430.38 88888.00 2007-04-19 17:01:56.250 109 12310.27 80.28 55430.35 88888.00 2007-04-19 17:01:56.375 109 12310.30 80.25 55430.35 88888.00 2007-04-19 17:01:56.500 109 12310.38 80.30 55430.35 88888.00 2007-04-19 17:01:56.625 109 12310.40 80.30 55430.35 88888.00 2007-04-19 17:01:56.750 109 12310.35 80.33 55430.35 88888.00 2007-04-19 17:01:56.875 109 12310.30 80.30 55430.35 88888.00 2007-04-19 17:01:57.000 109 12310.27 80.30 55430.35 88888.00 2007-04-19 17:01:57.125 109 12310.30 80.30 55430.40 88888.00 2007-04-19 17:01:57.250 109 12310.27 80.28 55430.43 88888.00 2007-04-19 17:01:57.375 109 12310.30 80.30 55430.40 88888.00 2007-04-19 17:01:57.500 109 12310.30 80.33 55430.40 88888.00 2007-04-19 17:01:57.625 109 12310.30 80.35 55430.43 88888.00 2007-04-19 17:01:57.750 109 12310.25 80.33 55430.38 88888.00 2007-04-19 17:01:57.875 109 12310.23 80.30 55430.38 88888.00 2007-04-19 17:01:58.000 109 12310.27 80.33 55430.38 88888.00 2007-04-19 17:01:58.125 109 12310.20 80.30 55430.38 88888.00 2007-04-19 17:01:58.250 109 12310.10 80.25 55430.38 88888.00 2007-04-19 17:01:58.375 109 12310.20 80.28 55430.38 88888.00 2007-04-19 17:01:58.500 109 12310.33 80.30 55430.40 88888.00 2007-04-19 17:01:58.625 109 12310.30 80.30 55430.38 88888.00 2007-04-19 17:01:58.750 109 12310.25 80.30 55430.35 88888.00 2007-04-19 17:01:58.875 109 12310.25 80.38 55430.35 88888.00 2007-04-19 17:01:59.000 109 12310.25 80.35 55430.38 88888.00 2007-04-19 17:01:59.125 109 12310.25 80.33 55430.38 88888.00 2007-04-19 17:01:59.250 109 12310.20 80.33 55430.40 88888.00 2007-04-19 17:01:59.375 109 12310.25 80.40 55430.40 88888.00 2007-04-19 17:01:59.500 109 12310.27 80.40 55430.43 88888.00 2007-04-19 17:01:59.625 109 12310.20 80.33 55430.38 88888.00 2007-04-19 17:01:59.750 109 12310.15 80.30 55430.38 88888.00 2007-04-19 17:01:59.875 109 12310.15 80.35 55430.38 88888.00 2007-04-19 17:02:00.000 109 12310.15 80.38 55430.38 88888.00 2007-04-19 17:02:00.125 109 12310.25 80.38 55430.40 88888.00 2007-04-19 17:02:00.250 109 12310.25 80.38 55430.38 88888.00 2007-04-19 17:02:00.375 109 12310.23 80.35 55430.38 88888.00 2007-04-19 17:02:00.500 109 12310.20 80.33 55430.35 88888.00 2007-04-19 17:02:00.625 109 12310.20 80.33 55430.35 88888.00 2007-04-19 17:02:00.750 109 12310.25 80.35 55430.40 88888.00 2007-04-19 17:02:00.875 109 12310.23 80.35 55430.38 88888.00 2007-04-19 17:02:01.000 109 12310.25 80.40 55430.35 88888.00 2007-04-19 17:02:01.125 109 12310.27 80.42 55430.38 88888.00 2007-04-19 17:02:01.250 109 12310.23 80.40 55430.38 88888.00 2007-04-19 17:02:01.375 109 12310.23 80.40 55430.40 88888.00 2007-04-19 17:02:01.500 109 12310.17 80.38 55430.38 88888.00 2007-04-19 17:02:01.625 109 12310.15 80.42 55430.38 88888.00 2007-04-19 17:02:01.750 109 12310.15 80.47 55430.38 88888.00 2007-04-19 17:02:01.875 109 12310.20 80.45 55430.40 88888.00 2007-04-19 17:02:02.000 109 12310.23 80.45 55430.38 88888.00 2007-04-19 17:02:02.125 109 12310.20 80.35 55430.35 88888.00 2007-04-19 17:02:02.250 109 12310.23 80.38 55430.38 88888.00 2007-04-19 17:02:02.375 109 12310.27 80.40 55430.38 88888.00 2007-04-19 17:02:02.500 109 12310.33 80.40 55430.38 88888.00 2007-04-19 17:02:02.625 109 12310.33 80.38 55430.40 88888.00 2007-04-19 17:02:02.750 109 12310.25 80.35 55430.38 88888.00 2007-04-19 17:02:02.875 109 12310.20 80.38 55430.35 88888.00 2007-04-19 17:02:03.000 109 12310.20 80.40 55430.38 88888.00 2007-04-19 17:02:03.125 109 12310.10 80.40 55430.35 88888.00 2007-04-19 17:02:03.250 109 12310.00 80.40 55430.40 88888.00 2007-04-19 17:02:03.375 109 12310.08 80.45 55430.40 88888.00 2007-04-19 17:02:03.500 109 12310.15 80.47 55430.43 88888.00 2007-04-19 17:02:03.625 109 12310.17 80.47 55430.35 88888.00 2007-04-19 17:02:03.750 109 12310.12 80.50 55430.38 88888.00 2007-04-19 17:02:03.875 109 12310.08 80.50 55430.35 88888.00 2007-04-19 17:02:04.000 109 12310.05 80.45 55430.32 88888.00 2007-04-19 17:02:04.125 109 12310.05 80.47 55430.35 88888.00 2007-04-19 17:02:04.250 109 12310.00 80.42 55430.35 88888.00 2007-04-19 17:02:04.375 109 12310.00 80.42 55430.35 88888.00 2007-04-19 17:02:04.500 109 12310.10 80.50 55430.38 88888.00 2007-04-19 17:02:04.625 109 12310.12 80.53 55430.40 88888.00 2007-04-19 17:02:04.750 109 12310.05 80.53 55430.40 88888.00 2007-04-19 17:02:04.875 109 12310.08 80.50 55430.40 88888.00 2007-04-19 17:02:05.000 109 12310.10 80.47 55430.38 88888.00 2007-04-19 17:02:05.125 109 12310.10 80.45 55430.38 88888.00 2007-04-19 17:02:05.250 109 12310.05 80.50 55430.40 88888.00 2007-04-19 17:02:05.375 109 12310.10 80.53 55430.40 88888.00 2007-04-19 17:02:05.500 109 12310.10 80.50 55430.38 88888.00 2007-04-19 17:02:05.625 109 12310.00 80.42 55430.35 88888.00 2007-04-19 17:02:05.750 109 12310.05 80.40 55430.32 88888.00 2007-04-19 17:02:05.875 109 12310.10 80.50 55430.35 88888.00 2007-04-19 17:02:06.000 109 12310.15 80.55 55430.38 88888.00 2007-04-19 17:02:06.125 109 12310.12 80.53 55430.38 88888.00 2007-04-19 17:02:06.250 109 12310.12 80.50 55430.38 88888.00 2007-04-19 17:02:06.375 109 12310.08 80.50 55430.35 88888.00 2007-04-19 17:02:06.500 109 12310.10 80.45 55430.38 88888.00 2007-04-19 17:02:06.625 109 12310.10 80.50 55430.38 88888.00 2007-04-19 17:02:06.750 109 12310.10 80.53 55430.38 88888.00 2007-04-19 17:02:06.875 109 12310.08 80.50 55430.38 88888.00 2007-04-19 17:02:07.000 109 12309.92 80.45 55430.35 88888.00 2007-04-19 17:02:07.125 109 12309.90 80.50 55430.38 88888.00 2007-04-19 17:02:07.250 109 12310.02 80.53 55430.43 88888.00 2007-04-19 17:02:07.375 109 12310.05 80.53 55430.40 88888.00 2007-04-19 17:02:07.500 109 12309.95 80.53 55430.35 88888.00 2007-04-19 17:02:07.625 109 12310.00 80.53 55430.38 88888.00 2007-04-19 17:02:07.750 109 12310.05 80.50 55430.38 88888.00 2007-04-19 17:02:07.875 109 12310.08 80.50 55430.38 88888.00 2007-04-19 17:02:08.000 109 12310.00 80.47 55430.38 88888.00 2007-04-19 17:02:08.125 109 12310.02 80.53 55430.38 88888.00 2007-04-19 17:02:08.250 109 12309.98 80.53 55430.40 88888.00 2007-04-19 17:02:08.375 109 12309.98 80.47 55430.38 88888.00 2007-04-19 17:02:08.500 109 12309.95 80.50 55430.38 88888.00 2007-04-19 17:02:08.625 109 12309.95 80.53 55430.35 88888.00 2007-04-19 17:02:08.750 109 12309.92 80.53 55430.38 88888.00 2007-04-19 17:02:08.875 109 12310.02 80.50 55430.40 88888.00 2007-04-19 17:02:09.000 109 12310.02 80.50 55430.40 88888.00 2007-04-19 17:02:09.125 109 12309.95 80.50 55430.38 88888.00 2007-04-19 17:02:09.250 109 12310.02 80.53 55430.40 88888.00 2007-04-19 17:02:09.375 109 12310.08 80.53 55430.43 88888.00 2007-04-19 17:02:09.500 109 12310.05 80.53 55430.43 88888.00 2007-04-19 17:02:09.625 109 12310.05 80.55 55430.40 88888.00 2007-04-19 17:02:09.750 109 12310.05 80.58 55430.43 88888.00 2007-04-19 17:02:09.875 109 12310.00 80.55 55430.43 88888.00 2007-04-19 17:02:10.000 109 12310.00 80.55 55430.38 88888.00 2007-04-19 17:02:10.125 109 12310.02 80.55 55430.38 88888.00 2007-04-19 17:02:10.250 109 12309.98 80.47 55430.38 88888.00 2007-04-19 17:02:10.375 109 12310.02 80.50 55430.38 88888.00 2007-04-19 17:02:10.500 109 12310.05 80.60 55430.40 88888.00 2007-04-19 17:02:10.625 109 12310.08 80.58 55430.40 88888.00 2007-04-19 17:02:10.750 109 12310.00 80.55 55430.38 88888.00 2007-04-19 17:02:10.875 109 12309.95 80.58 55430.40 88888.00 2007-04-19 17:02:11.000 109 12309.85 80.55 55430.38 88888.00 2007-04-19 17:02:11.125 109 12309.92 80.58 55430.38 88888.00 2007-04-19 17:02:11.250 109 12309.98 80.55 55430.40 88888.00 2007-04-19 17:02:11.375 109 12310.02 80.58 55430.38 88888.00 2007-04-19 17:02:11.500 109 12310.02 80.60 55430.40 88888.00 2007-04-19 17:02:11.625 109 12310.02 80.60 55430.40 88888.00 2007-04-19 17:02:11.750 109 12309.95 80.55 55430.38 88888.00 2007-04-19 17:02:11.875 109 12309.90 80.53 55430.38 88888.00 2007-04-19 17:02:12.000 109 12309.85 80.58 55430.35 88888.00 2007-04-19 17:02:12.125 109 12309.85 80.65 55430.38 88888.00 2007-04-19 17:02:12.250 109 12309.92 80.65 55430.40 88888.00 2007-04-19 17:02:12.375 109 12309.92 80.62 55430.38 88888.00 2007-04-19 17:02:12.500 109 12309.88 80.60 55430.35 88888.00 2007-04-19 17:02:12.625 109 12309.88 80.60 55430.40 88888.00 2007-04-19 17:02:12.750 109 12309.92 80.58 55430.40 88888.00 2007-04-19 17:02:12.875 109 12309.95 80.58 55430.40 88888.00 2007-04-19 17:02:13.000 109 12310.00 80.58 55430.40 88888.00 2007-04-19 17:02:13.125 109 12309.98 80.60 55430.40 88888.00 2007-04-19 17:02:13.250 109 12309.95 80.62 55430.40 88888.00 2007-04-19 17:02:13.375 109 12309.95 80.58 55430.38 88888.00 2007-04-19 17:02:13.500 109 12309.92 80.60 55430.38 88888.00 2007-04-19 17:02:13.625 109 12309.83 80.58 55430.38 88888.00 2007-04-19 17:02:13.750 109 12309.90 80.62 55430.38 88888.00 2007-04-19 17:02:13.875 109 12309.95 80.65 55430.40 88888.00 2007-04-19 17:02:14.000 109 12309.95 80.62 55430.40 88888.00 2007-04-19 17:02:14.125 109 12309.95 80.65 55430.40 88888.00 2007-04-19 17:02:14.250 109 12309.90 80.62 55430.38 88888.00 2007-04-19 17:02:14.375 109 12309.90 80.65 55430.38 88888.00 2007-04-19 17:02:14.500 109 12309.88 80.67 55430.38 88888.00 2007-04-19 17:02:14.625 109 12309.88 80.65 55430.38 88888.00 2007-04-19 17:02:14.750 109 12309.83 80.65 55430.40 88888.00 2007-04-19 17:02:14.875 109 12309.85 80.65 55430.38 88888.00 2007-04-19 17:02:15.000 109 12309.90 80.70 55430.40 88888.00 2007-04-19 17:02:15.125 109 12309.92 80.67 55430.38 88888.00 2007-04-19 17:02:15.250 109 12309.88 80.65 55430.38 88888.00 2007-04-19 17:02:15.375 109 12309.92 80.67 55430.38 88888.00 2007-04-19 17:02:15.500 109 12309.95 80.70 55430.38 88888.00 2007-04-19 17:02:15.625 109 12309.88 80.70 55430.38 88888.00 2007-04-19 17:02:15.750 109 12309.88 80.67 55430.38 88888.00 2007-04-19 17:02:15.875 109 12309.85 80.62 55430.38 88888.00 2007-04-19 17:02:16.000 109 12309.83 80.62 55430.32 88888.00 2007-04-19 17:02:16.125 109 12309.88 80.65 55430.32 88888.00 2007-04-19 17:02:16.250 109 12309.90 80.65 55430.35 88888.00 2007-04-19 17:02:16.375 109 12309.95 80.70 55430.35 88888.00 2007-04-19 17:02:16.500 109 12309.88 80.70 55430.32 88888.00 2007-04-19 17:02:16.625 109 12309.92 80.65 55430.35 88888.00 2007-04-19 17:02:16.750 109 12309.98 80.67 55430.35 88888.00 2007-04-19 17:02:16.875 109 12309.88 80.67 55430.32 88888.00 2007-04-19 17:02:17.000 109 12309.90 80.67 55430.35 88888.00 2007-04-19 17:02:17.125 109 12309.92 80.70 55430.32 88888.00 2007-04-19 17:02:17.250 109 12309.83 80.67 55430.35 88888.00 2007-04-19 17:02:17.375 109 12309.83 80.72 55430.35 88888.00 2007-04-19 17:02:17.500 109 12309.83 80.70 55430.32 88888.00 2007-04-19 17:02:17.625 109 12309.88 80.65 55430.32 88888.00 2007-04-19 17:02:17.750 109 12309.92 80.65 55430.35 88888.00 2007-04-19 17:02:17.875 109 12309.92 80.62 55430.38 88888.00 2007-04-19 17:02:18.000 109 12309.83 80.62 55430.35 88888.00 2007-04-19 17:02:18.125 109 12309.80 80.65 55430.35 88888.00 2007-04-19 17:02:18.250 109 12309.88 80.65 55430.32 88888.00 2007-04-19 17:02:18.375 109 12309.92 80.65 55430.32 88888.00 2007-04-19 17:02:18.500 109 12309.92 80.67 55430.32 88888.00 2007-04-19 17:02:18.625 109 12309.92 80.65 55430.32 88888.00 2007-04-19 17:02:18.750 109 12309.92 80.62 55430.35 88888.00 2007-04-19 17:02:18.875 109 12309.95 80.65 55430.32 88888.00 2007-04-19 17:02:19.000 109 12309.92 80.65 55430.32 88888.00 2007-04-19 17:02:19.125 109 12309.90 80.70 55430.35 88888.00 2007-04-19 17:02:19.250 109 12309.85 80.62 55430.35 88888.00 2007-04-19 17:02:19.375 109 12309.90 80.70 55430.35 88888.00 2007-04-19 17:02:19.500 109 12309.88 80.67 55430.32 88888.00 2007-04-19 17:02:19.625 109 12309.88 80.65 55430.35 88888.00 2007-04-19 17:02:19.750 109 12309.88 80.70 55430.38 88888.00 2007-04-19 17:02:19.875 109 12309.92 80.72 55430.35 88888.00 2007-04-19 17:02:20.000 109 12309.95 80.72 55430.35 88888.00 2007-04-19 17:02:20.125 109 12310.00 80.65 55430.38 88888.00 2007-04-19 17:02:20.250 109 12309.90 80.65 55430.40 88888.00 2007-04-19 17:02:20.375 109 12309.90 80.70 55430.38 88888.00 2007-04-19 17:02:20.500 109 12309.92 80.67 55430.35 88888.00 2007-04-19 17:02:20.625 109 12310.00 80.72 55430.38 88888.00 2007-04-19 17:02:20.750 109 12310.05 80.75 55430.38 88888.00 2007-04-19 17:02:20.875 109 12310.02 80.72 55430.38 88888.00 2007-04-19 17:02:21.000 109 12310.00 80.72 55430.38 88888.00 2007-04-19 17:02:21.125 109 12309.92 80.78 55430.38 88888.00 2007-04-19 17:02:21.250 109 12309.88 80.72 55430.38 88888.00 2007-04-19 17:02:21.375 109 12309.90 80.72 55430.38 88888.00 2007-04-19 17:02:21.500 109 12309.90 80.72 55430.35 88888.00 2007-04-19 17:02:21.625 109 12309.88 80.72 55430.35 88888.00 2007-04-19 17:02:21.750 109 12309.80 80.70 55430.32 88888.00 2007-04-19 17:02:21.875 109 12309.75 80.67 55430.32 88888.00 2007-04-19 17:02:22.000 109 12309.75 80.70 55430.30 88888.00 2007-04-19 17:02:22.125 109 12309.88 80.75 55430.35 88888.00 2007-04-19 17:02:22.250 109 12309.83 80.67 55430.32 88888.00 2007-04-19 17:02:22.375 109 12309.90 80.70 55430.35 88888.00 2007-04-19 17:02:22.500 109 12309.90 80.75 55430.32 88888.00 2007-04-19 17:02:22.625 109 12309.90 80.72 55430.32 88888.00 2007-04-19 17:02:22.750 109 12309.90 80.72 55430.35 88888.00 2007-04-19 17:02:22.875 109 12309.95 80.80 55430.38 88888.00 2007-04-19 17:02:23.000 109 12310.00 80.83 55430.38 88888.00 2007-04-19 17:02:23.125 109 12310.00 80.78 55430.38 88888.00 2007-04-19 17:02:23.250 109 12309.98 80.75 55430.38 88888.00 2007-04-19 17:02:23.375 109 12309.92 80.75 55430.35 88888.00 2007-04-19 17:02:23.500 109 12309.92 80.83 55430.35 88888.00 2007-04-19 17:02:23.625 109 12309.95 80.85 55430.40 88888.00 2007-04-19 17:02:23.750 109 12309.90 80.78 55430.35 88888.00 2007-04-19 17:02:23.875 109 12309.85 80.75 55430.35 88888.00 2007-04-19 17:02:24.000 109 12309.88 80.78 55430.35 88888.00 2007-04-19 17:02:24.125 109 12309.92 80.80 55430.38 88888.00 2007-04-19 17:02:24.250 109 12309.90 80.75 55430.35 88888.00 2007-04-19 17:02:24.375 109 12309.90 80.75 55430.35 88888.00 2007-04-19 17:02:24.500 109 12309.88 80.75 55430.35 88888.00 2007-04-19 17:02:24.625 109 12309.80 80.80 55430.35 88888.00 2007-04-19 17:02:24.750 109 12309.80 80.83 55430.38 88888.00 2007-04-19 17:02:24.875 109 12309.88 80.80 55430.40 88888.00 2007-04-19 17:02:25.000 109 12309.90 80.80 55430.40 88888.00 2007-04-19 17:02:25.125 109 12309.92 80.80 55430.35 88888.00 2007-04-19 17:02:25.250 109 12309.90 80.83 55430.38 88888.00 2007-04-19 17:02:25.375 109 12309.95 80.83 55430.40 88888.00 2007-04-19 17:02:25.500 109 12309.90 80.80 55430.40 88888.00 2007-04-19 17:02:25.625 109 12309.90 80.85 55430.38 88888.00 2007-04-19 17:02:25.750 109 12309.90 80.80 55430.35 88888.00 2007-04-19 17:02:25.875 109 12309.90 80.75 55430.32 88888.00 2007-04-19 17:02:26.000 109 12309.98 80.83 55430.32 88888.00 2007-04-19 17:02:26.125 109 12310.00 80.83 55430.35 88888.00 2007-04-19 17:02:26.250 109 12309.90 80.80 55430.30 88888.00 2007-04-19 17:02:26.375 109 12309.83 80.83 55430.30 88888.00 2007-04-19 17:02:26.500 109 12309.77 80.83 55430.30 88888.00 2007-04-19 17:02:26.625 109 12309.83 80.80 55430.30 88888.00 2007-04-19 17:02:26.750 109 12309.90 80.78 55430.30 88888.00 2007-04-19 17:02:26.875 109 12309.92 80.75 55430.28 88888.00 2007-04-19 17:02:27.000 109 12309.98 80.80 55430.30 88888.00 2007-04-19 17:02:27.125 109 12309.88 80.83 55430.30 88888.00 2007-04-19 17:02:27.250 109 12309.85 80.85 55430.32 88888.00 2007-04-19 17:02:27.375 109 12310.02 80.85 55430.32 88888.00 2007-04-19 17:02:27.500 109 12310.00 80.80 55430.30 88888.00 2007-04-19 17:02:27.625 109 12309.92 80.78 55430.28 88888.00 2007-04-19 17:02:27.750 109 12309.88 80.80 55430.25 88888.00 2007-04-19 17:02:27.875 109 12309.83 80.85 55430.30 88888.00 2007-04-19 17:02:28.000 109 12309.85 80.83 55430.30 88888.00 2007-04-19 17:02:28.125 109 12309.95 80.85 55430.32 88888.00 2007-04-19 17:02:28.250 109 12309.85 80.83 55430.30 88888.00 2007-04-19 17:02:28.375 109 12309.88 80.80 55430.30 88888.00 2007-04-19 17:02:28.500 109 12309.92 80.83 55430.32 88888.00 2007-04-19 17:02:28.625 109 12309.95 80.80 55430.30 88888.00 2007-04-19 17:02:28.750 109 12309.92 80.85 55430.30 88888.00 2007-04-19 17:02:28.875 109 12309.88 80.88 55430.32 88888.00 2007-04-19 17:02:29.000 109 12309.88 80.85 55430.35 88888.00 2007-04-19 17:02:29.125 109 12309.80 80.80 55430.32 88888.00 2007-04-19 17:02:29.250 109 12309.77 80.78 55430.28 88888.00 2007-04-19 17:02:29.375 109 12309.77 80.80 55430.30 88888.00 2007-04-19 17:02:29.500 109 12309.77 80.83 55430.30 88888.00 2007-04-19 17:02:29.625 109 12309.75 80.88 55430.32 88888.00 2007-04-19 17:02:29.750 109 12309.75 80.88 55430.28 88888.00 2007-04-19 17:02:29.875 109 12309.70 80.83 55430.30 88888.00 2007-04-19 17:02:30.000 109 12309.77 80.83 55430.30 88888.00 2007-04-19 17:02:30.125 109 12309.80 80.88 55430.32 88888.00 2007-04-19 17:02:30.250 109 12309.75 80.85 55430.30 88888.00 2007-04-19 17:02:30.375 109 12309.80 80.85 55430.32 88888.00 2007-04-19 17:02:30.500 109 12309.85 80.85 55430.28 88888.00 2007-04-19 17:02:30.625 109 12309.83 80.88 55430.28 88888.00 2007-04-19 17:02:30.750 109 12309.75 80.83 55430.25 88888.00 2007-04-19 17:02:30.875 109 12309.83 80.83 55430.28 88888.00 2007-04-19 17:02:31.000 109 12309.92 80.88 55430.30 88888.00 2007-04-19 17:02:31.125 109 12309.92 80.92 55430.30 88888.00 2007-04-19 17:02:31.250 109 12309.90 80.90 55430.28 88888.00 2007-04-19 17:02:31.375 109 12309.90 80.83 55430.25 88888.00 2007-04-19 17:02:31.500 109 12309.92 80.85 55430.28 88888.00 2007-04-19 17:02:31.625 109 12310.00 80.88 55430.30 88888.00 2007-04-19 17:02:31.750 109 12309.92 80.88 55430.28 88888.00 2007-04-19 17:02:31.875 109 12309.90 80.90 55430.30 88888.00 2007-04-19 17:02:32.000 109 12310.00 80.90 55430.32 88888.00 2007-04-19 17:02:32.125 109 12309.95 80.92 55430.32 88888.00 2007-04-19 17:02:32.250 109 12309.90 80.88 55430.28 88888.00 2007-04-19 17:02:32.375 109 12309.92 80.85 55430.28 88888.00 2007-04-19 17:02:32.500 109 12309.98 80.85 55430.30 88888.00 2007-04-19 17:02:32.625 109 12309.98 80.88 55430.32 88888.00 2007-04-19 17:02:32.750 109 12309.95 80.85 55430.30 88888.00 2007-04-19 17:02:32.875 109 12309.90 80.88 55430.30 88888.00 2007-04-19 17:02:33.000 109 12310.00 80.92 55430.30 88888.00 2007-04-19 17:02:33.125 109 12310.08 80.90 55430.32 88888.00 2007-04-19 17:02:33.250 109 12309.95 80.83 55430.28 88888.00 2007-04-19 17:02:33.375 109 12309.92 80.83 55430.28 88888.00 2007-04-19 17:02:33.500 109 12309.92 80.85 55430.30 88888.00 2007-04-19 17:02:33.625 109 12309.98 80.88 55430.32 88888.00 2007-04-19 17:02:33.750 109 12309.92 80.80 55430.28 88888.00 2007-04-19 17:02:33.875 109 12309.95 80.80 55430.22 88888.00 2007-04-19 17:02:34.000 109 12309.95 80.80 55430.22 88888.00 2007-04-19 17:02:34.125 109 12309.98 80.80 55430.28 88888.00 2007-04-19 17:02:34.250 109 12309.95 80.80 55430.30 88888.00 2007-04-19 17:02:34.375 109 12310.00 80.80 55430.28 88888.00 2007-04-19 17:02:34.500 109 12309.95 80.83 55430.25 88888.00 2007-04-19 17:02:34.625 109 12310.00 80.88 55430.28 88888.00 2007-04-19 17:02:34.750 109 12310.00 80.83 55430.25 88888.00 2007-04-19 17:02:34.875 109 12310.00 80.83 55430.25 88888.00 2007-04-19 17:02:35.000 109 12310.00 80.83 55430.28 88888.00 2007-04-19 17:02:35.125 109 12309.92 80.90 55430.32 88888.00 2007-04-19 17:02:35.250 109 12309.92 80.90 55430.28 88888.00 2007-04-19 17:02:35.375 109 12309.90 80.85 55430.22 88888.00 2007-04-19 17:02:35.500 109 12309.85 80.80 55430.22 88888.00 2007-04-19 17:02:35.625 109 12309.88 80.83 55430.28 88888.00 2007-04-19 17:02:35.750 109 12309.88 80.88 55430.30 88888.00 2007-04-19 17:02:35.875 109 12309.85 80.85 55430.32 88888.00 2007-04-19 17:02:36.000 109 12309.88 80.88 55430.32 88888.00 2007-04-19 17:02:36.125 109 12309.92 80.88 55430.32 88888.00 2007-04-19 17:02:36.250 109 12309.92 80.85 55430.30 88888.00 2007-04-19 17:02:36.375 109 12310.00 80.83 55430.32 88888.00 2007-04-19 17:02:36.500 109 12310.00 80.90 55430.32 88888.00 2007-04-19 17:02:36.625 109 12309.92 80.92 55430.32 88888.00 2007-04-19 17:02:36.750 109 12309.83 80.88 55430.30 88888.00 2007-04-19 17:02:36.875 109 12309.90 80.85 55430.30 88888.00 2007-04-19 17:02:37.000 109 12309.92 80.83 55430.28 88888.00 2007-04-19 17:02:37.125 109 12309.90 80.80 55430.28 88888.00 2007-04-19 17:02:37.250 109 12309.83 80.80 55430.28 88888.00 2007-04-19 17:02:37.375 109 12309.83 80.83 55430.28 88888.00 2007-04-19 17:02:37.500 109 12309.85 80.83 55430.25 88888.00 2007-04-19 17:02:37.625 109 12309.88 80.83 55430.25 88888.00 2007-04-19 17:02:37.750 109 12309.90 80.80 55430.28 88888.00 2007-04-19 17:02:37.875 109 12309.88 80.83 55430.28 88888.00 2007-04-19 17:02:38.000 109 12310.00 80.85 55430.30 88888.00 2007-04-19 17:02:38.125 109 12309.98 80.88 55430.30 88888.00 2007-04-19 17:02:38.250 109 12309.88 80.85 55430.28 88888.00 2007-04-19 17:02:38.375 109 12309.85 80.80 55430.22 88888.00 2007-04-19 17:02:38.500 109 12309.77 80.80 55430.25 88888.00 2007-04-19 17:02:38.625 109 12309.75 80.85 55430.28 88888.00 2007-04-19 17:02:38.750 109 12309.80 80.85 55430.30 88888.00 2007-04-19 17:02:38.875 109 12309.83 80.88 55430.28 88888.00 2007-04-19 17:02:39.000 109 12309.88 80.88 55430.28 88888.00 2007-04-19 17:02:39.125 109 12309.88 80.85 55430.28 88888.00 2007-04-19 17:02:39.250 109 12309.80 80.80 55430.28 88888.00 2007-04-19 17:02:39.375 109 12309.85 80.83 55430.30 88888.00 2007-04-19 17:02:39.500 109 12309.80 80.80 55430.22 88888.00 2007-04-19 17:02:39.625 109 12309.73 80.78 55430.25 88888.00 2007-04-19 17:02:39.750 109 12309.75 80.83 55430.30 88888.00 2007-04-19 17:02:39.875 109 12309.83 80.88 55430.30 88888.00 2007-04-19 17:02:40.000 109 12309.85 80.92 55430.25 88888.00 2007-04-19 17:02:40.125 109 12309.85 80.90 55430.28 88888.00 2007-04-19 17:02:40.250 109 12309.85 80.88 55430.32 88888.00 2007-04-19 17:02:40.375 109 12309.95 80.88 55430.28 88888.00 2007-04-19 17:02:40.500 109 12309.95 80.85 55430.25 88888.00 2007-04-19 17:02:40.625 109 12309.85 80.88 55430.25 88888.00 2007-04-19 17:02:40.750 109 12309.73 80.83 55430.25 88888.00 2007-04-19 17:02:40.875 109 12309.70 80.78 55430.28 88888.00 2007-04-19 17:02:41.000 109 12309.73 80.80 55430.30 88888.00 2007-04-19 17:02:41.125 109 12309.77 80.85 55430.30 88888.00 2007-04-19 17:02:41.250 109 12309.85 80.90 55430.28 88888.00 2007-04-19 17:02:41.375 109 12309.85 80.90 55430.30 88888.00 2007-04-19 17:02:41.500 109 12309.83 80.85 55430.25 88888.00 2007-04-19 17:02:41.625 109 12309.73 80.78 55430.22 88888.00 2007-04-19 17:02:41.750 109 12309.73 80.80 55430.25 88888.00 2007-04-19 17:02:41.875 109 12309.83 80.88 55430.28 88888.00 2007-04-19 17:02:42.000 109 12309.83 80.80 55430.30 88888.00 2007-04-19 17:02:42.125 109 12309.77 80.83 55430.30 88888.00 2007-04-19 17:02:42.250 109 12309.70 80.80 55430.30 88888.00 2007-04-19 17:02:42.375 109 12309.75 80.80 55430.25 88888.00 2007-04-19 17:02:42.500 109 12309.77 80.83 55430.22 88888.00 2007-04-19 17:02:42.625 109 12309.85 80.85 55430.28 88888.00 2007-04-19 17:02:42.750 109 12309.88 80.83 55430.25 88888.00 2007-04-19 17:02:42.875 109 12309.88 80.78 55430.25 88888.00 2007-04-19 17:02:43.000 109 12309.90 80.78 55430.25 88888.00 2007-04-19 17:02:43.125 109 12309.95 80.83 55430.30 88888.00 2007-04-19 17:02:43.250 109 12309.95 80.83 55430.28 88888.00 2007-04-19 17:02:43.375 109 12309.95 80.78 55430.28 88888.00 2007-04-19 17:02:43.500 109 12309.90 80.75 55430.25 88888.00 2007-04-19 17:02:43.625 109 12309.92 80.80 55430.25 88888.00 2007-04-19 17:02:43.750 109 12309.98 80.88 55430.25 88888.00 2007-04-19 17:02:43.875 109 12309.98 80.85 55430.25 88888.00 2007-04-19 17:02:44.000 109 12309.88 80.85 55430.20 88888.00 2007-04-19 17:02:44.125 109 12309.85 80.83 55430.20 88888.00 2007-04-19 17:02:44.250 109 12309.80 80.85 55430.20 88888.00 2007-04-19 17:02:44.375 109 12309.75 80.83 55430.20 88888.00 2007-04-19 17:02:44.500 109 12309.80 80.78 55430.20 88888.00 2007-04-19 17:02:44.625 109 12309.83 80.78 55430.18 88888.00 2007-04-19 17:02:44.750 109 12309.85 80.80 55430.20 88888.00 2007-04-19 17:02:44.875 109 12309.83 80.80 55430.20 88888.00 2007-04-19 17:02:45.000 109 12309.85 80.75 55430.22 88888.00 2007-04-19 17:02:45.125 109 12307.42 79.12 55428.53 88888.00 2007-04-19 17:02:45.250 109 12307.42 79.15 55428.62 88888.00 2007-04-19 17:02:45.375 109 12307.42 79.22 55428.60 88888.00 2007-04-19 17:02:45.500 109 12307.42 79.22 55428.62 88888.00 2007-04-19 17:02:45.625 109 12307.38 79.15 55428.57 88888.00 2007-04-19 17:02:45.750 109 12307.38 79.10 55428.55 88888.00 2007-04-19 17:02:45.875 109 12307.40 79.10 55428.50 88888.00 2007-04-19 17:02:46.000 109 12307.42 79.15 55428.50 88888.00 2007-04-19 17:02:46.125 109 12309.85 80.85 55430.28 88888.00 2007-04-19 17:02:46.250 109 12309.83 80.83 55430.28 88888.00 2007-04-19 17:02:46.375 109 12309.80 80.83 55430.28 88888.00 2007-04-19 17:02:46.500 109 12309.83 80.80 55430.25 88888.00 2007-04-19 17:02:46.625 109 12309.90 80.85 55430.30 88888.00 2007-04-19 17:02:46.750 109 12309.90 80.85 55430.30 88888.00 2007-04-19 17:02:46.875 109 12309.83 80.83 55430.25 88888.00 2007-04-19 17:02:47.000 109 12309.80 80.83 55430.20 88888.00 2007-04-19 17:02:47.125 109 12309.88 80.78 55430.22 88888.00 2007-04-19 17:02:47.250 109 12309.95 80.80 55430.22 88888.00 2007-04-19 17:02:47.375 109 12309.98 80.83 55430.22 88888.00 2007-04-19 17:02:47.500 109 12309.98 80.75 55430.25 88888.00 2007-04-19 17:02:47.625 109 12310.02 80.78 55430.25 88888.00 2007-04-19 17:02:47.750 109 12310.02 80.83 55430.25 88888.00 2007-04-19 17:02:47.875 109 12309.98 80.85 55430.22 88888.00 2007-04-19 17:02:48.000 109 12310.00 80.85 55430.22 88888.00 2007-04-19 17:02:48.125 109 12309.95 80.80 55430.25 88888.00 2007-04-19 17:02:48.250 109 12309.90 80.80 55430.25 88888.00 2007-04-19 17:02:48.375 109 12309.95 80.80 55430.25 88888.00 2007-04-19 17:02:48.500 109 12309.95 80.83 55430.28 88888.00 2007-04-19 17:02:48.625 109 12309.90 80.78 55430.25 88888.00 2007-04-19 17:02:48.750 109 12309.83 80.78 55430.25 88888.00 2007-04-19 17:02:48.875 109 12309.85 80.78 55430.28 88888.00 2007-04-19 17:02:49.000 109 12309.98 80.80 55430.20 88888.00 2007-04-19 17:02:49.125 109 12309.98 80.78 55430.22 88888.00 2007-04-19 17:02:49.250 109 12309.83 80.70 55430.20 88888.00 2007-04-19 17:02:49.375 109 12309.77 80.72 55430.20 88888.00 2007-04-19 17:02:49.500 109 12309.88 80.83 55430.20 88888.00 2007-04-19 17:02:49.625 109 12309.92 80.83 55430.22 88888.00 2007-04-19 17:02:49.750 109 12309.98 80.80 55430.25 88888.00 2007-04-19 17:02:49.875 109 12310.00 80.75 55430.22 88888.00 2007-04-19 17:02:50.000 109 12310.02 80.78 55430.22 88888.00 2007-04-19 17:02:50.125 109 12310.00 80.78 55430.25 88888.00 2007-04-19 17:02:50.250 109 12309.95 80.78 55430.25 88888.00 2007-04-19 17:02:50.375 109 12309.90 80.78 55430.25 88888.00 2007-04-19 17:02:50.500 109 12309.92 80.78 55430.28 88888.00 2007-04-19 17:02:50.625 109 12309.92 80.78 55430.28 88888.00 2007-04-19 17:02:50.750 109 12309.92 80.75 55430.28 88888.00 2007-04-19 17:02:50.875 109 12309.90 80.78 55430.30 88888.00 2007-04-19 17:02:51.000 109 12309.90 80.78 55430.30 88888.00 2007-04-19 17:02:51.125 109 12309.98 80.78 55430.28 88888.00 2007-04-19 17:02:51.250 109 12310.02 80.75 55430.30 88888.00 2007-04-19 17:02:51.375 109 12310.02 80.75 55430.25 88888.00 2007-04-19 17:02:51.500 109 12309.98 80.75 55430.25 88888.00 2007-04-19 17:02:51.625 109 12309.95 80.72 55430.22 88888.00 2007-04-19 17:02:51.750 109 12310.02 80.72 55430.22 88888.00 2007-04-19 17:02:51.875 109 12310.02 80.78 55430.25 88888.00 2007-04-19 17:02:52.000 109 12310.05 80.78 55430.22 88888.00 2007-04-19 17:02:52.125 109 12310.05 80.78 55430.20 88888.00 2007-04-19 17:02:52.250 109 12310.12 80.80 55430.25 88888.00 2007-04-19 17:02:52.375 109 12310.12 80.85 55430.28 88888.00 2007-04-19 17:02:52.500 109 12310.12 80.80 55430.25 88888.00 2007-04-19 17:02:52.625 109 12310.08 80.78 55430.28 88888.00 2007-04-19 17:02:52.750 109 12310.02 80.75 55430.30 88888.00 2007-04-19 17:02:52.875 109 12310.00 80.80 55430.28 88888.00 2007-04-19 17:02:53.000 109 12310.02 80.78 55430.25 88888.00 2007-04-19 17:02:53.125 109 12310.05 80.72 55430.22 88888.00 2007-04-19 17:02:53.250 109 12310.00 80.65 55430.20 88888.00 2007-04-19 17:02:53.375 109 12310.08 80.70 55430.20 88888.00 2007-04-19 17:02:53.500 109 12310.08 80.75 55430.25 88888.00 2007-04-19 17:02:53.625 109 12310.02 80.72 55430.25 88888.00 2007-04-19 17:02:53.750 109 12310.05 80.72 55430.25 88888.00 2007-04-19 17:02:53.875 109 12310.10 80.70 55430.20 88888.00 2007-04-19 17:02:54.000 109 12310.15 80.72 55430.25 88888.00 2007-04-19 17:02:54.125 109 12310.15 80.70 55430.25 88888.00 2007-04-19 17:02:54.250 109 12310.08 80.67 55430.20 88888.00 2007-04-19 17:02:54.375 109 12310.05 80.70 55430.20 88888.00 2007-04-19 17:02:54.500 109 12310.08 80.72 55430.22 88888.00 2007-04-19 17:02:54.625 109 12310.12 80.72 55430.22 88888.00 2007-04-19 17:02:54.750 109 12310.20 80.72 55430.25 88888.00 2007-04-19 17:02:54.875 109 12310.23 80.72 55430.28 88888.00 2007-04-19 17:02:55.000 109 12310.15 80.70 55430.25 88888.00 2007-04-19 17:02:55.125 109 12310.02 80.65 55430.25 88888.00 2007-04-19 17:02:55.250 109 12310.02 80.70 55430.25 88888.00 2007-04-19 17:02:55.375 109 12310.08 80.72 55430.22 88888.00 2007-04-19 17:02:55.500 109 12310.05 80.70 55430.25 88888.00 2007-04-19 17:02:55.625 109 12310.08 80.72 55430.25 88888.00 2007-04-19 17:02:55.750 109 12310.05 80.72 55430.22 88888.00 2007-04-19 17:02:55.875 109 12309.98 80.65 55430.22 88888.00 2007-04-19 17:02:56.000 109 12310.05 80.67 55430.22 88888.00 2007-04-19 17:02:56.125 109 12310.05 80.72 55430.25 88888.00 2007-04-19 17:02:56.250 109 12310.05 80.70 55430.28 88888.00 2007-04-19 17:02:56.375 109 12310.12 80.70 55430.28 88888.00 2007-04-19 17:02:56.500 109 12310.15 80.70 55430.28 88888.00 2007-04-19 17:02:56.625 109 12310.05 80.70 55430.28 88888.00 2007-04-19 17:02:56.750 109 12310.05 80.70 55430.28 88888.00 2007-04-19 17:02:56.875 109 12310.12 80.75 55430.25 88888.00 2007-04-19 17:02:57.000 109 12310.20 80.75 55430.25 88888.00 2007-04-19 17:02:57.125 109 12310.15 80.72 55430.25 88888.00 2007-04-19 17:02:57.250 109 12310.10 80.70 55430.25 88888.00 2007-04-19 17:02:57.375 109 12310.08 80.70 55430.25 88888.00 2007-04-19 17:02:57.500 109 12310.02 80.70 55430.22 88888.00 2007-04-19 17:02:57.625 109 12310.00 80.72 55430.25 88888.00 2007-04-19 17:02:57.750 109 12310.10 80.72 55430.28 88888.00 2007-04-19 17:02:57.875 109 12310.17 80.70 55430.28 88888.00 2007-04-19 17:02:58.000 109 12310.25 80.70 55430.28 88888.00 2007-04-19 17:02:58.125 109 12310.25 80.67 55430.22 88888.00 2007-04-19 17:02:58.250 109 12310.17 80.67 55430.28 88888.00 2007-04-19 17:02:58.375 109 12310.12 80.70 55430.28 88888.00 2007-04-19 17:02:58.500 109 12310.02 80.67 55430.25 88888.00 2007-04-19 17:02:58.625 109 12309.98 80.65 55430.25 88888.00 2007-04-19 17:02:58.750 109 12310.02 80.62 55430.25 88888.00 2007-04-19 17:02:58.875 109 12310.12 80.67 55430.30 88888.00 2007-04-19 17:02:59.000 109 12310.15 80.70 55430.28 88888.00 2007-04-19 17:02:59.125 109 12310.10 80.70 55430.28 88888.00 2007-04-19 17:02:59.250 109 12310.02 80.65 55430.25 88888.00 2007-04-19 17:02:59.375 109 12310.05 80.65 55430.28 88888.00 2007-04-19 17:02:59.500 109 12310.00 80.65 55430.28 88888.00 2007-04-19 17:02:59.625 109 12310.08 80.67 55430.25 88888.00 2007-04-19 17:02:59.750 109 12310.17 80.67 55430.22 88888.00 2007-04-19 17:02:59.875 109 12310.12 80.65 55430.25 88888.00 2007-04-19 17:03:00.000 109 12310.15 80.62 55430.22 88888.00 2007-04-19 17:03:00.125 109 12310.15 80.65 55430.22 88888.00 2007-04-19 17:03:00.250 109 12310.15 80.67 55430.20 88888.00 2007-04-19 17:03:00.375 109 12310.17 80.72 55430.22 88888.00 2007-04-19 17:03:00.500 109 12310.15 80.67 55430.22 88888.00 2007-04-19 17:03:00.625 109 12310.15 80.65 55430.25 88888.00 2007-04-19 17:03:00.750 109 12310.08 80.62 55430.22 88888.00 2007-04-19 17:03:00.875 109 12310.08 80.67 55430.22 88888.00 2007-04-19 17:03:01.000 109 12310.10 80.70 55430.25 88888.00 2007-04-19 17:03:01.125 109 12310.02 80.67 55430.25 88888.00 2007-04-19 17:03:01.250 109 12309.92 80.62 55430.20 88888.00 2007-04-19 17:03:01.375 109 12309.92 80.67 55430.20 88888.00 2007-04-19 17:03:01.500 109 12310.05 80.70 55430.20 88888.00 2007-04-19 17:03:01.625 109 12310.15 80.72 55430.25 88888.00 2007-04-19 17:03:01.750 109 12310.17 80.72 55430.22 88888.00 2007-04-19 17:03:01.875 109 12310.10 80.70 55430.22 88888.00 2007-04-19 17:03:02.000 109 12310.12 80.70 55430.22 88888.00 2007-04-19 17:03:02.125 109 12310.15 80.70 55430.25 88888.00 2007-04-19 17:03:02.250 109 12310.10 80.70 55430.25 88888.00 2007-04-19 17:03:02.375 109 12310.08 80.67 55430.22 88888.00 2007-04-19 17:03:02.500 109 12310.10 80.65 55430.22 88888.00 2007-04-19 17:03:02.625 109 12310.00 80.60 55430.25 88888.00 2007-04-19 17:03:02.750 109 12309.95 80.65 55430.22 88888.00 2007-04-19 17:03:02.875 109 12310.02 80.67 55430.25 88888.00 2007-04-19 17:03:03.000 109 12310.05 80.67 55430.22 88888.00 2007-04-19 17:03:03.125 109 12310.10 80.72 55430.28 88888.00 2007-04-19 17:03:03.250 109 12310.10 80.70 55430.30 88888.00 2007-04-19 17:03:03.375 109 12310.15 80.67 55430.28 88888.00 2007-04-19 17:03:03.500 109 12310.17 80.67 55430.25 88888.00 2007-04-19 17:03:03.625 109 12310.15 80.65 55430.25 88888.00 2007-04-19 17:03:03.750 109 12310.10 80.65 55430.25 88888.00 2007-04-19 17:03:03.875 109 12310.12 80.65 55430.25 88888.00 2007-04-19 17:03:04.000 109 12310.12 80.65 55430.25 88888.00 2007-04-19 17:03:04.125 109 12310.12 80.65 55430.28 88888.00 2007-04-19 17:03:04.250 109 12310.15 80.60 55430.22 88888.00 2007-04-19 17:03:04.375 109 12310.20 80.60 55430.22 88888.00 2007-04-19 17:03:04.500 109 12310.17 80.60 55430.22 88888.00 2007-04-19 17:03:04.625 109 12310.10 80.58 55430.22 88888.00 2007-04-19 17:03:04.750 109 12310.05 80.58 55430.22 88888.00 2007-04-19 17:03:04.875 109 12310.10 80.67 55430.25 88888.00 2007-04-19 17:03:05.000 109 12310.10 80.67 55430.22 88888.00 2007-04-19 17:03:05.125 109 12310.10 80.62 55430.20 88888.00 2007-04-19 17:03:05.250 109 12310.12 80.60 55430.22 88888.00 2007-04-19 17:03:05.375 109 12310.15 80.70 55430.28 88888.00 2007-04-19 17:03:05.500 109 12310.12 80.70 55430.25 88888.00 2007-04-19 17:03:05.625 109 12310.02 80.65 55430.22 88888.00 2007-04-19 17:03:05.750 109 12310.08 80.67 55430.25 88888.00 2007-04-19 17:03:05.875 109 12310.05 80.70 55430.22 88888.00 2007-04-19 17:03:06.000 109 12310.05 80.70 55430.25 88888.00 2007-04-19 17:03:06.125 109 12310.05 80.67 55430.22 88888.00 2007-04-19 17:03:06.250 109 12310.00 80.65 55430.20 88888.00 2007-04-19 17:03:06.375 109 12309.98 80.65 55430.20 88888.00 2007-04-19 17:03:06.500 109 12310.02 80.67 55430.25 88888.00 2007-04-19 17:03:06.625 109 12310.08 80.67 55430.25 88888.00 2007-04-19 17:03:06.750 109 12310.10 80.67 55430.25 88888.00 2007-04-19 17:03:06.875 109 12310.10 80.65 55430.22 88888.00 2007-04-19 17:03:07.000 109 12310.02 80.62 55430.20 88888.00 2007-04-19 17:03:07.125 109 12310.02 80.62 55430.18 88888.00 2007-04-19 17:03:07.250 109 12309.98 80.60 55430.20 88888.00 2007-04-19 17:03:07.375 109 12310.02 80.62 55430.22 88888.00 2007-04-19 17:03:07.500 109 12310.00 80.60 55430.20 88888.00 2007-04-19 17:03:07.625 109 12309.98 80.65 55430.22 88888.00 2007-04-19 17:03:07.750 109 12310.02 80.70 55430.28 88888.00 2007-04-19 17:03:07.875 109 12310.00 80.67 55430.25 88888.00 2007-04-19 17:03:08.000 109 12310.00 80.60 55430.18 88888.00 2007-04-19 17:03:08.125 109 12310.00 80.60 55430.22 88888.00 2007-04-19 17:03:08.250 109 12310.02 80.65 55430.25 88888.00 2007-04-19 17:03:08.375 109 12310.02 80.70 55430.28 88888.00 2007-04-19 17:03:08.500 109 12310.00 80.65 55430.25 88888.00 2007-04-19 17:03:08.625 109 12310.08 80.62 55430.25 88888.00 2007-04-19 17:03:08.750 109 12310.12 80.60 55430.22 88888.00 2007-04-19 17:03:08.875 109 12310.08 80.65 55430.25 88888.00 2007-04-19 17:03:09.000 109 12310.02 80.67 55430.28 88888.00 2007-04-19 17:03:09.125 109 12310.00 80.70 55430.28 88888.00 2007-04-19 17:03:09.250 109 12309.92 80.62 55430.30 88888.00 2007-04-19 17:03:09.375 109 12309.95 80.62 55430.28 88888.00 2007-04-19 17:03:09.500 109 12309.92 80.65 55430.25 88888.00 2007-04-19 17:03:09.625 109 12309.95 80.62 55430.22 88888.00 2007-04-19 17:03:09.750 109 12310.00 80.60 55430.25 88888.00 2007-04-19 17:03:09.875 109 12310.02 80.60 55430.22 88888.00 2007-04-19 17:03:10.000 109 12310.02 80.65 55430.25 88888.00 2007-04-19 17:03:10.125 109 12309.98 80.65 55430.28 88888.00 2007-04-19 17:03:10.250 109 12309.98 80.65 55430.28 88888.00 2007-04-19 17:03:10.375 109 12310.02 80.65 55430.30 88888.00 2007-04-19 17:03:10.500 109 12310.02 80.60 55430.25 88888.00 2007-04-19 17:03:10.625 109 12310.08 80.62 55430.22 88888.00 2007-04-19 17:03:10.750 109 12310.05 80.58 55430.20 88888.00 2007-04-19 17:03:10.875 109 12309.98 80.58 55430.20 88888.00 2007-04-19 17:03:11.000 109 12309.98 80.58 55430.22 88888.00 2007-04-19 17:03:11.125 109 12310.05 80.62 55430.22 88888.00 2007-04-19 17:03:11.250 109 12310.02 80.60 55430.20 88888.00 2007-04-19 17:03:11.375 109 12310.05 80.65 55430.22 88888.00 2007-04-19 17:03:11.500 109 12310.02 80.67 55430.25 88888.00 2007-04-19 17:03:11.625 109 12310.00 80.65 55430.28 88888.00 2007-04-19 17:03:11.750 109 12310.02 80.60 55430.30 88888.00 2007-04-19 17:03:11.875 109 12310.02 80.55 55430.28 88888.00 2007-04-19 17:03:12.000 109 12309.98 80.53 55430.25 88888.00 2007-04-19 17:03:12.125 109 12309.95 80.58 55430.28 88888.00 2007-04-19 17:03:12.250 109 12309.92 80.62 55430.30 88888.00 2007-04-19 17:03:12.375 109 12310.02 80.67 55430.32 88888.00 2007-04-19 17:03:12.500 109 12310.02 80.67 55430.30 88888.00 2007-04-19 17:03:12.625 109 12310.00 80.62 55430.25 88888.00 2007-04-19 17:03:12.750 109 12310.00 80.62 55430.28 88888.00 2007-04-19 17:03:12.875 109 12310.02 80.65 55430.28 88888.00 2007-04-19 17:03:13.000 109 12310.10 80.65 55430.30 88888.00 2007-04-19 17:03:13.125 109 12310.10 80.62 55430.30 88888.00 2007-04-19 17:03:13.250 109 12309.95 80.53 55430.22 88888.00 2007-04-19 17:03:13.375 109 12309.90 80.53 55430.18 88888.00 2007-04-19 17:03:13.500 109 12309.95 80.55 55430.28 88888.00 2007-04-19 17:03:13.625 109 12310.05 80.60 55430.30 88888.00 2007-04-19 17:03:13.750 109 12310.02 80.60 55430.28 88888.00 2007-04-19 17:03:13.875 109 12309.90 80.55 55430.20 88888.00 2007-04-19 17:03:14.000 109 12309.88 80.55 55430.22 88888.00 2007-04-19 17:03:14.125 109 12309.98 80.53 55430.28 88888.00 2007-04-19 17:03:14.250 109 12310.05 80.58 55430.30 88888.00 2007-04-19 17:03:14.375 109 12310.00 80.58 55430.28 88888.00 2007-04-19 17:03:14.500 109 12309.95 80.55 55430.25 88888.00 2007-04-19 17:03:14.625 109 12310.00 80.50 55430.25 88888.00 2007-04-19 17:03:14.750 109 12310.08 80.53 55430.28 88888.00 2007-04-19 17:03:14.875 109 12310.10 80.55 55430.25 88888.00 2007-04-19 17:03:15.000 109 12310.08 80.53 55430.25 88888.00 2007-04-19 17:03:15.125 109 12310.05 80.53 55430.22 88888.00 2007-04-19 17:03:15.250 109 12310.08 80.55 55430.22 88888.00 2007-04-19 17:03:15.375 109 12310.10 80.55 55430.25 88888.00 2007-04-19 17:03:15.500 109 12310.05 80.53 55430.28 88888.00 2007-04-19 17:03:15.625 109 12309.98 80.55 55430.22 88888.00 2007-04-19 17:03:15.750 109 12310.00 80.58 55430.22 88888.00 2007-04-19 17:03:15.875 109 12309.92 80.50 55430.22 88888.00 2007-04-19 17:03:16.000 109 12309.90 80.47 55430.22 88888.00 2007-04-19 17:03:16.125 109 12309.98 80.50 55430.25 88888.00 2007-04-19 17:03:16.250 109 12309.98 80.50 55430.20 88888.00 2007-04-19 17:03:16.375 109 12310.02 80.50 55430.20 88888.00 2007-04-19 17:03:16.500 109 12310.05 80.47 55430.20 88888.00 2007-04-19 17:03:16.625 109 12310.08 80.55 55430.22 88888.00 2007-04-19 17:03:16.750 109 12309.98 80.53 55430.20 88888.00 2007-04-19 17:03:16.875 109 12309.90 80.42 55430.22 88888.00 2007-04-19 17:03:17.000 109 12309.95 80.47 55430.22 88888.00 2007-04-19 17:03:17.125 109 12310.08 80.55 55430.25 88888.00 2007-04-19 17:03:17.250 109 12310.08 80.50 55430.28 88888.00 2007-04-19 17:03:17.375 109 12309.98 80.53 55430.25 88888.00 2007-04-19 17:03:17.500 109 12309.92 80.50 55430.22 88888.00 2007-04-19 17:03:17.625 109 12309.90 80.50 55430.20 88888.00 2007-04-19 17:03:17.750 109 12309.88 80.50 55430.22 88888.00 2007-04-19 17:03:17.875 109 12309.95 80.53 55430.25 88888.00 2007-04-19 17:03:18.000 109 12310.05 80.58 55430.28 88888.00 2007-04-19 17:03:18.125 109 12310.05 80.55 55430.30 88888.00 2007-04-19 17:03:18.250 109 12310.02 80.55 55430.30 88888.00 2007-04-19 17:03:18.375 109 12310.15 80.50 55430.30 88888.00 2007-04-19 17:03:18.500 109 12310.10 80.53 55430.28 88888.00 2007-04-19 17:03:18.625 109 12310.08 80.55 55430.28 88888.00 2007-04-19 17:03:18.750 109 12310.05 80.55 55430.30 88888.00 2007-04-19 17:03:18.875 109 12310.05 80.55 55430.25 88888.00 2007-04-19 17:03:19.000 109 12310.00 80.53 55430.22 88888.00 2007-04-19 17:03:19.125 109 12310.00 80.58 55430.28 88888.00 2007-04-19 17:03:19.250 109 12310.00 80.55 55430.28 88888.00 2007-04-19 17:03:19.375 109 12310.02 80.50 55430.25 88888.00 2007-04-19 17:03:19.500 109 12310.10 80.53 55430.25 88888.00 2007-04-19 17:03:19.625 109 12310.08 80.53 55430.25 88888.00 2007-04-19 17:03:19.750 109 12310.08 80.58 55430.28 88888.00 2007-04-19 17:03:19.875 109 12310.08 80.58 55430.30 88888.00 2007-04-19 17:03:20.000 109 12310.02 80.58 55430.30 88888.00 2007-04-19 17:03:20.125 109 12310.08 80.55 55430.30 88888.00 2007-04-19 17:03:20.250 109 12310.05 80.50 55430.28 88888.00 2007-04-19 17:03:20.375 109 12310.08 80.50 55430.25 88888.00 2007-04-19 17:03:20.500 109 12310.05 80.50 55430.22 88888.00 2007-04-19 17:03:20.625 109 12310.15 80.58 55430.28 88888.00 2007-04-19 17:03:20.750 109 12310.15 80.55 55430.28 88888.00 2007-04-19 17:03:20.875 109 12310.08 80.53 55430.25 88888.00 2007-04-19 17:03:21.000 109 12310.05 80.55 55430.25 88888.00 2007-04-19 17:03:21.125 109 12310.02 80.55 55430.25 88888.00 2007-04-19 17:03:21.250 109 12309.98 80.50 55430.25 88888.00 2007-04-19 17:03:21.375 109 12309.92 80.45 55430.20 88888.00 2007-04-19 17:03:21.500 109 12309.98 80.45 55430.22 88888.00 2007-04-19 17:03:21.625 109 12310.05 80.53 55430.28 88888.00 2007-04-19 17:03:21.750 109 12310.10 80.53 55430.25 88888.00 2007-04-19 17:03:21.875 109 12310.05 80.47 55430.22 88888.00 2007-04-19 17:03:22.000 109 12310.02 80.45 55430.18 88888.00 2007-04-19 17:03:22.125 109 12310.05 80.53 55430.18 88888.00 2007-04-19 17:03:22.250 109 12310.05 80.58 55430.22 88888.00 2007-04-19 17:03:22.375 109 12310.05 80.53 55430.20 88888.00 2007-04-19 17:03:22.500 109 12310.02 80.47 55430.22 88888.00 2007-04-19 17:03:22.625 109 12310.00 80.42 55430.22 88888.00 2007-04-19 17:03:22.750 109 12309.98 80.40 55430.20 88888.00 2007-04-19 17:03:22.875 109 12309.98 80.42 55430.25 88888.00 2007-04-19 17:03:23.000 109 12310.02 80.47 55430.28 88888.00 2007-04-19 17:03:23.125 109 12310.00 80.50 55430.25 88888.00 2007-04-19 17:03:23.250 109 12310.00 80.55 55430.25 88888.00 2007-04-19 17:03:23.375 109 12310.00 80.53 55430.25 88888.00 2007-04-19 17:03:23.500 109 12309.98 80.50 55430.25 88888.00 2007-04-19 17:03:23.625 109 12309.98 80.45 55430.25 88888.00 2007-04-19 17:03:23.750 109 12310.00 80.45 55430.25 88888.00 2007-04-19 17:03:23.875 109 12310.00 80.50 55430.25 88888.00 2007-04-19 17:03:24.000 109 12310.02 80.58 55430.25 88888.00 2007-04-19 17:03:24.125 109 12310.00 80.55 55430.25 88888.00 2007-04-19 17:03:24.250 109 12310.02 80.50 55430.28 88888.00 2007-04-19 17:03:24.375 109 12310.02 80.47 55430.22 88888.00 2007-04-19 17:03:24.500 109 12310.02 80.47 55430.22 88888.00 2007-04-19 17:03:24.625 109 12310.08 80.45 55430.22 88888.00 2007-04-19 17:03:24.750 109 12310.10 80.45 55430.25 88888.00 2007-04-19 17:03:24.875 109 12310.05 80.50 55430.28 88888.00 2007-04-19 17:03:25.000 109 12309.95 80.45 55430.25 88888.00 2007-04-19 17:03:25.125 109 12310.00 80.42 55430.28 88888.00 2007-04-19 17:03:25.250 109 12310.02 80.45 55430.28 88888.00 2007-04-19 17:03:25.375 109 12310.02 80.47 55430.25 88888.00 2007-04-19 17:03:25.500 109 12310.02 80.45 55430.22 88888.00 2007-04-19 17:03:25.625 109 12310.02 80.45 55430.25 88888.00 2007-04-19 17:03:25.750 109 12310.05 80.50 55430.28 88888.00 2007-04-19 17:03:25.875 109 12310.08 80.53 55430.28 88888.00 2007-04-19 17:03:26.000 109 12310.08 80.53 55430.28 88888.00 2007-04-19 17:03:26.125 109 12310.12 80.53 55430.25 88888.00 2007-04-19 17:03:26.250 109 12310.08 80.53 55430.28 88888.00 2007-04-19 17:03:26.375 109 12310.20 80.55 55430.32 88888.00 2007-04-19 17:03:26.500 109 12310.23 80.55 55430.28 88888.00 2007-04-19 17:03:26.625 109 12310.17 80.53 55430.28 88888.00 2007-04-19 17:03:26.750 109 12310.15 80.50 55430.30 88888.00 2007-04-19 17:03:26.875 109 12310.15 80.50 55430.30 88888.00 2007-04-19 17:03:27.000 109 12310.08 80.53 55430.25 88888.00 2007-04-19 17:03:27.125 109 12310.02 80.50 55430.25 88888.00 2007-04-19 17:03:27.250 109 12310.00 80.47 55430.30 88888.00 2007-04-19 17:03:27.375 109 12309.98 80.47 55430.28 88888.00 2007-04-19 17:03:27.500 109 12309.95 80.47 55430.28 88888.00 2007-04-19 17:03:27.625 109 12310.02 80.50 55430.30 88888.00 2007-04-19 17:03:27.750 109 12310.20 80.55 55430.30 88888.00 2007-04-19 17:03:27.875 109 12310.25 80.55 55430.30 88888.00 2007-04-19 17:03:28.000 109 12310.20 80.45 55430.28 88888.00 2007-04-19 17:03:28.125 109 12310.15 80.47 55430.30 88888.00 2007-04-19 17:03:28.250 109 12310.08 80.47 55430.30 88888.00 2007-04-19 17:03:28.375 109 12310.08 80.50 55430.30 88888.00 2007-04-19 17:03:28.500 109 12310.12 80.53 55430.32 88888.00 2007-04-19 17:03:28.625 109 12310.15 80.53 55430.30 88888.00 2007-04-19 17:03:28.750 109 12310.17 80.55 55430.30 88888.00 2007-04-19 17:03:28.875 109 12310.12 80.53 55430.28 88888.00 2007-04-19 17:03:29.000 109 12310.17 80.55 55430.30 88888.00 2007-04-19 17:03:29.125 109 12310.12 80.55 55430.30 88888.00 2007-04-19 17:03:29.250 109 12309.98 80.47 55430.28 88888.00 2007-04-19 17:03:29.375 109 12309.95 80.45 55430.22 88888.00 2007-04-19 17:03:29.500 109 12310.02 80.50 55430.28 88888.00 2007-04-19 17:03:29.625 109 12309.95 80.50 55430.25 88888.00 2007-04-19 17:03:29.750 109 12309.95 80.50 55430.28 88888.00 2007-04-19 17:03:29.875 109 12310.02 80.50 55430.28 88888.00 2007-04-19 17:03:30.000 109 12310.10 80.47 55430.25 88888.00 2007-04-19 17:03:30.125 109 12310.10 80.53 55430.25 88888.00 2007-04-19 17:03:30.250 109 12310.02 80.53 55430.25 88888.00 2007-04-19 17:03:30.375 109 12310.05 80.53 55430.22 88888.00 2007-04-19 17:03:30.500 109 12309.98 80.50 55430.20 88888.00 2007-04-19 17:03:30.625 109 12310.00 80.58 55430.25 88888.00 2007-04-19 17:03:30.750 109 12310.05 80.53 55430.22 88888.00 2007-04-19 17:03:30.875 109 12310.02 80.50 55430.22 88888.00 2007-04-19 17:03:31.000 109 12310.00 80.53 55430.20 88888.00 2007-04-19 17:03:31.125 109 12310.00 80.55 55430.22 88888.00 2007-04-19 17:03:31.250 109 12309.98 80.53 55430.25 88888.00 2007-04-19 17:03:31.375 109 12310.08 80.58 55430.30 88888.00 2007-04-19 17:03:31.500 109 12310.02 80.55 55430.28 88888.00 2007-04-19 17:03:31.625 109 12309.95 80.53 55430.28 88888.00 2007-04-19 17:03:31.750 109 12309.95 80.53 55430.25 88888.00 2007-04-19 17:03:31.875 109 12309.92 80.50 55430.25 88888.00 2007-04-19 17:03:32.000 109 12309.95 80.53 55430.25 88888.00 2007-04-19 17:03:32.125 109 12309.98 80.55 55430.22 88888.00 2007-04-19 17:03:32.250 109 12309.95 80.58 55430.28 88888.00 2007-04-19 17:03:32.375 109 12309.98 80.58 55430.30 88888.00 2007-04-19 17:03:32.500 109 12309.95 80.58 55430.30 88888.00 2007-04-19 17:03:32.625 109 12310.00 80.53 55430.25 88888.00 2007-04-19 17:03:32.750 109 12310.02 80.45 55430.28 88888.00 2007-04-19 17:03:32.875 109 12310.05 80.50 55430.28 88888.00 2007-04-19 17:03:33.000 109 12310.02 80.50 55430.28 88888.00 2007-04-19 17:03:33.125 109 12309.95 80.47 55430.25 88888.00 2007-04-19 17:03:33.250 109 12309.95 80.50 55430.30 88888.00 2007-04-19 17:03:33.375 109 12309.95 80.50 55430.28 88888.00 2007-04-19 17:03:33.500 109 12309.98 80.50 55430.22 88888.00 2007-04-19 17:03:33.625 109 12309.95 80.53 55430.28 88888.00 2007-04-19 17:03:33.750 109 12309.88 80.55 55430.28 88888.00 2007-04-19 17:03:33.875 109 12310.00 80.58 55430.30 88888.00 2007-04-19 17:03:34.000 109 12310.05 80.58 55430.25 88888.00 2007-04-19 17:03:34.125 109 12310.02 80.55 55430.28 88888.00 2007-04-19 17:03:34.250 109 12309.90 80.50 55430.28 88888.00 2007-04-19 17:03:34.375 109 12309.95 80.55 55430.28 88888.00 2007-04-19 17:03:34.500 109 12309.92 80.58 55430.30 88888.00 2007-04-19 17:03:34.625 109 12309.90 80.55 55430.28 88888.00 2007-04-19 17:03:34.750 109 12309.92 80.55 55430.25 88888.00 2007-04-19 17:03:34.875 109 12309.90 80.53 55430.25 88888.00 2007-04-19 17:03:35.000 109 12309.85 80.42 55430.22 88888.00 2007-04-19 17:03:35.125 109 12309.92 80.42 55430.25 88888.00 2007-04-19 17:03:35.250 109 12309.98 80.50 55430.28 88888.00 2007-04-19 17:03:35.375 109 12309.98 80.53 55430.28 88888.00 2007-04-19 17:03:35.500 109 12310.02 80.53 55430.28 88888.00 2007-04-19 17:03:35.625 109 12310.10 80.50 55430.28 88888.00 2007-04-19 17:03:35.750 109 12310.05 80.50 55430.28 88888.00 2007-04-19 17:03:35.875 109 12309.98 80.47 55430.28 88888.00 2007-04-19 17:03:36.000 109 12309.90 80.42 55430.30 88888.00 2007-04-19 17:03:36.125 109 12309.90 80.47 55430.30 88888.00 2007-04-19 17:03:36.250 109 12309.88 80.50 55430.30 88888.00 2007-04-19 17:03:36.375 109 12309.85 80.53 55430.28 88888.00 2007-04-19 17:03:36.500 109 12309.90 80.47 55430.25 88888.00 2007-04-19 17:03:36.625 109 12309.90 80.42 55430.22 88888.00 2007-04-19 17:03:36.750 109 12309.88 80.45 55430.20 88888.00 2007-04-19 17:03:36.875 109 12309.98 80.45 55430.22 88888.00 2007-04-19 17:03:37.000 109 12310.00 80.47 55430.25 88888.00 2007-04-19 17:03:37.125 109 12310.08 80.50 55430.30 88888.00 2007-04-19 17:03:37.250 109 12310.05 80.47 55430.25 88888.00 2007-04-19 17:03:37.375 109 12310.00 80.47 55430.25 88888.00 2007-04-19 17:03:37.500 109 12310.05 80.53 55430.28 88888.00 2007-04-19 17:03:37.625 109 12310.10 80.55 55430.25 88888.00 2007-04-19 17:03:37.750 109 12310.10 80.53 55430.25 88888.00 2007-04-19 17:03:37.875 109 12310.12 80.53 55430.30 88888.00 2007-04-19 17:03:38.000 109 12310.12 80.50 55430.30 88888.00 2007-04-19 17:03:38.125 109 12310.12 80.55 55430.28 88888.00 2007-04-19 17:03:38.250 109 12310.08 80.53 55430.25 88888.00 2007-04-19 17:03:38.375 109 12310.08 80.47 55430.25 88888.00 2007-04-19 17:03:38.500 109 12310.00 80.50 55430.28 88888.00 2007-04-19 17:03:38.625 109 12309.98 80.60 55430.28 88888.00 2007-04-19 17:03:38.750 109 12310.08 80.62 55430.30 88888.00 2007-04-19 17:03:38.875 109 12310.08 80.58 55430.30 88888.00 2007-04-19 17:03:39.000 109 12310.12 80.55 55430.28 88888.00 2007-04-19 17:03:39.125 109 12310.17 80.55 55430.30 88888.00 2007-04-19 17:03:39.250 109 12310.12 80.55 55430.32 88888.00 2007-04-19 17:03:39.375 109 12310.02 80.55 55430.32 88888.00 2007-04-19 17:03:39.500 109 12309.98 80.53 55430.30 88888.00 2007-04-19 17:03:39.625 109 12310.00 80.53 55430.22 88888.00 2007-04-19 17:03:39.750 109 12309.92 80.53 55430.25 88888.00 2007-04-19 17:03:39.875 109 12309.92 80.58 55430.25 88888.00 2007-04-19 17:03:40.000 109 12310.00 80.58 55430.28 88888.00 2007-04-19 17:03:40.125 109 12310.08 80.58 55430.28 88888.00 2007-04-19 17:03:40.250 109 12310.05 80.55 55430.30 88888.00 2007-04-19 17:03:40.375 109 12310.08 80.53 55430.30 88888.00 2007-04-19 17:03:40.500 109 12310.08 80.53 55430.30 88888.00 2007-04-19 17:03:40.625 109 12309.98 80.53 55430.30 88888.00 2007-04-19 17:03:40.750 109 12309.92 80.50 55430.30 88888.00 2007-04-19 17:03:40.875 109 12310.05 80.55 55430.28 88888.00 2007-04-19 17:03:41.000 109 12310.02 80.53 55430.25 88888.00 2007-04-19 17:03:41.125 109 12310.00 80.55 55430.25 88888.00 2007-04-19 17:03:41.250 109 12309.98 80.55 55430.28 88888.00 2007-04-19 17:03:41.375 109 12310.00 80.53 55430.28 88888.00 2007-04-19 17:03:41.500 109 12310.00 80.60 55430.25 88888.00 2007-04-19 17:03:41.625 109 12310.00 80.60 55430.25 88888.00 2007-04-19 17:03:41.750 109 12310.00 80.58 55430.25 88888.00 2007-04-19 17:03:41.875 109 12310.08 80.58 55430.25 88888.00 2007-04-19 17:03:42.000 109 12310.00 80.60 55430.25 88888.00 2007-04-19 17:03:42.125 109 12309.92 80.58 55430.25 88888.00 2007-04-19 17:03:42.250 109 12309.95 80.55 55430.25 88888.00 2007-04-19 17:03:42.375 109 12310.05 80.60 55430.22 88888.00 2007-04-19 17:03:42.500 109 12310.10 80.62 55430.25 88888.00 2007-04-19 17:03:42.625 109 12310.08 80.60 55430.25 88888.00 2007-04-19 17:03:42.750 109 12310.08 80.60 55430.25 88888.00 2007-04-19 17:03:42.875 109 12310.10 80.60 55430.28 88888.00 2007-04-19 17:03:43.000 109 12310.00 80.55 55430.22 88888.00 2007-04-19 17:03:43.125 109 12310.02 80.58 55430.22 88888.00 2007-04-19 17:03:43.250 109 12310.02 80.60 55430.25 88888.00 2007-04-19 17:03:43.375 109 12310.00 80.60 55430.25 88888.00 2007-04-19 17:03:43.500 109 12310.02 80.65 55430.28 88888.00 2007-04-19 17:03:43.625 109 12310.02 80.67 55430.28 88888.00 2007-04-19 17:03:43.750 109 12310.02 80.62 55430.25 88888.00 2007-04-19 17:03:43.875 109 12310.02 80.58 55430.22 88888.00 2007-04-19 17:03:44.000 109 12310.00 80.58 55430.22 88888.00 2007-04-19 17:03:44.125 109 12310.00 80.58 55430.22 88888.00 2007-04-19 17:03:44.250 109 12310.00 80.55 55430.22 88888.00 2007-04-19 17:03:44.375 109 12310.02 80.53 55430.20 88888.00 2007-04-19 17:03:44.500 109 12309.95 80.50 55430.20 88888.00 2007-04-19 17:03:44.625 109 12310.00 80.53 55430.22 88888.00 2007-04-19 17:03:44.750 109 12309.98 80.53 55430.22 88888.00 2007-04-19 17:03:44.875 109 12310.05 80.58 55430.22 88888.00 2007-04-19 17:03:45.000 109 12310.05 80.55 55430.22 88888.00 2007-04-19 17:03:45.125 109 12310.02 80.60 55430.28 88888.00 2007-04-19 17:03:45.250 109 12310.00 80.62 55430.30 88888.00 2007-04-19 17:03:45.375 109 12310.02 80.60 55430.25 88888.00 2007-04-19 17:03:45.500 109 12310.00 80.58 55430.28 88888.00 2007-04-19 17:03:45.625 109 12309.95 80.55 55430.25 88888.00 2007-04-19 17:03:45.750 109 12309.98 80.60 55430.25 88888.00 2007-04-19 17:03:45.875 109 12309.95 80.58 55430.25 88888.00 2007-04-19 17:03:46.000 109 12309.92 80.60 55430.28 88888.00 2007-04-19 17:03:46.125 109 12309.95 80.60 55430.30 88888.00 2007-04-19 17:03:46.250 109 12309.98 80.58 55430.25 88888.00 2007-04-19 17:03:46.375 109 12310.08 80.58 55430.22 88888.00 2007-04-19 17:03:46.500 109 12310.10 80.58 55430.20 88888.00 2007-04-19 17:03:46.625 109 12310.15 80.58 55430.25 88888.00 2007-04-19 17:03:46.750 109 12310.10 80.55 55430.25 88888.00 2007-04-19 17:03:46.875 109 12310.02 80.58 55430.22 88888.00 2007-04-19 17:03:47.000 109 12310.08 80.62 55430.22 88888.00 2007-04-19 17:03:47.125 109 12310.05 80.58 55430.22 88888.00 2007-04-19 17:03:47.250 109 12310.02 80.58 55430.25 88888.00 2007-04-19 17:03:47.375 109 12310.08 80.53 55430.22 88888.00 2007-04-19 17:03:47.500 109 12310.05 80.50 55430.22 88888.00 2007-04-19 17:03:47.625 109 12310.02 80.58 55430.28 88888.00 2007-04-19 17:03:47.750 109 12310.05 80.62 55430.30 88888.00 2007-04-19 17:03:47.875 109 12310.08 80.62 55430.30 88888.00 2007-04-19 17:03:48.000 109 12310.12 80.62 55430.28 88888.00 2007-04-19 17:03:48.125 109 12310.08 80.62 55430.25 88888.00 2007-04-19 17:03:48.250 109 12310.00 80.62 55430.25 88888.00 2007-04-19 17:03:48.375 109 12310.15 80.67 55430.28 88888.00 2007-04-19 17:03:48.500 109 12310.15 80.67 55430.30 88888.00 2007-04-19 17:03:48.625 109 12310.10 80.62 55430.30 88888.00 2007-04-19 17:03:48.750 109 12310.10 80.65 55430.28 88888.00 2007-04-19 17:03:48.875 109 12310.10 80.65 55430.22 88888.00 2007-04-19 17:03:49.000 109 12310.00 80.60 55430.20 88888.00 2007-04-19 17:03:49.125 109 12309.95 80.60 55430.20 88888.00 2007-04-19 17:03:49.250 109 12310.02 80.62 55430.25 88888.00 2007-04-19 17:03:49.375 109 12310.12 80.67 55430.30 88888.00 2007-04-19 17:03:49.500 109 12310.12 80.60 55430.25 88888.00 2007-04-19 17:03:49.625 109 12310.10 80.62 55430.25 88888.00 2007-04-19 17:03:49.750 109 12310.10 80.70 55430.30 88888.00 2007-04-19 17:03:49.875 109 12310.05 80.67 55430.28 88888.00 2007-04-19 17:03:50.000 109 12310.02 80.65 55430.25 88888.00 2007-04-19 17:03:50.125 109 12310.05 80.62 55430.25 88888.00 2007-04-19 17:03:50.250 109 12310.00 80.62 55430.30 88888.00 2007-04-19 17:03:50.375 109 12310.08 80.67 55430.30 88888.00 2007-04-19 17:03:50.500 109 12310.15 80.67 55430.30 88888.00 2007-04-19 17:03:50.625 109 12310.05 80.62 55430.30 88888.00 2007-04-19 17:03:50.750 109 12310.00 80.60 55430.25 88888.00 2007-04-19 17:03:50.875 109 12310.05 80.65 55430.25 88888.00 2007-04-19 17:03:51.000 109 12310.12 80.67 55430.25 88888.00 2007-04-19 17:03:51.125 109 12310.05 80.62 55430.28 88888.00 2007-04-19 17:03:51.250 109 12309.95 80.60 55430.28 88888.00 2007-04-19 17:03:51.375 109 12310.02 80.62 55430.28 88888.00 2007-04-19 17:03:51.500 109 12310.08 80.60 55430.28 88888.00 2007-04-19 17:03:51.625 109 12310.02 80.60 55430.25 88888.00 2007-04-19 17:03:51.750 109 12309.98 80.58 55430.25 88888.00 2007-04-19 17:03:51.875 109 12309.88 80.58 55430.20 88888.00 2007-04-19 17:03:52.000 109 12309.92 80.62 55430.18 88888.00 2007-04-19 17:03:52.125 109 12310.02 80.67 55430.25 88888.00 2007-04-19 17:03:52.250 109 12310.05 80.65 55430.25 88888.00 2007-04-19 17:03:52.375 109 12310.08 80.72 55430.28 88888.00 2007-04-19 17:03:52.500 109 12310.12 80.75 55430.25 88888.00 2007-04-19 17:03:52.625 109 12310.02 80.67 55430.22 88888.00 2007-04-19 17:03:52.750 109 12309.95 80.62 55430.30 88888.00 2007-04-19 17:03:52.875 109 12309.98 80.65 55430.28 88888.00 2007-04-19 17:03:53.000 109 12309.98 80.65 55430.30 88888.00 2007-04-19 17:03:53.125 109 12309.98 80.70 55430.30 88888.00 2007-04-19 17:03:53.250 109 12310.02 80.67 55430.25 88888.00 2007-04-19 17:03:53.375 109 12310.02 80.70 55430.28 88888.00 2007-04-19 17:03:53.500 109 12310.02 80.65 55430.25 88888.00 2007-04-19 17:03:53.625 109 12310.00 80.65 55430.28 88888.00 2007-04-19 17:03:53.750 109 12310.05 80.70 55430.28 88888.00 2007-04-19 17:03:53.875 109 12310.05 80.70 55430.28 88888.00 2007-04-19 17:03:54.000 109 12310.02 80.70 55430.30 88888.00 2007-04-19 17:03:54.125 109 12310.02 80.72 55430.30 88888.00 2007-04-19 17:03:54.250 109 12310.05 80.75 55430.28 88888.00 2007-04-19 17:03:54.375 109 12310.08 80.75 55430.28 88888.00 2007-04-19 17:03:54.500 109 12310.08 80.70 55430.25 88888.00 2007-04-19 17:03:54.625 109 12310.10 80.70 55430.25 88888.00 2007-04-19 17:03:54.750 109 12310.05 80.67 55430.28 88888.00 2007-04-19 17:03:54.875 109 12310.02 80.62 55430.25 88888.00 2007-04-19 17:03:55.000 109 12310.00 80.62 55430.25 88888.00 2007-04-19 17:03:55.125 109 12310.12 80.65 55430.28 88888.00 2007-04-19 17:03:55.250 109 12310.17 80.75 55430.30 88888.00 2007-04-19 17:03:55.375 109 12310.10 80.70 55430.28 88888.00 2007-04-19 17:03:55.500 109 12310.05 80.70 55430.28 88888.00 2007-04-19 17:03:55.625 109 12310.08 80.70 55430.28 88888.00 2007-04-19 17:03:55.750 109 12310.17 80.72 55430.25 88888.00 2007-04-19 17:03:55.875 109 12310.27 80.70 55430.22 88888.00 2007-04-19 17:03:56.000 109 12310.25 80.67 55430.22 88888.00 2007-04-19 17:03:56.125 109 12310.17 80.65 55430.25 88888.00 2007-04-19 17:03:56.250 109 12310.12 80.65 55430.25 88888.00 2007-04-19 17:03:56.375 109 12310.20 80.67 55430.28 88888.00 2007-04-19 17:03:56.500 109 12310.20 80.67 55430.25 88888.00 2007-04-19 17:03:56.625 109 12310.12 80.67 55430.22 88888.00 2007-04-19 17:03:56.750 109 12310.15 80.70 55430.22 88888.00 2007-04-19 17:03:56.875 109 12310.15 80.67 55430.22 88888.00 2007-04-19 17:03:57.000 109 12310.02 80.67 55430.22 88888.00 2007-04-19 17:03:57.125 109 12310.10 80.70 55430.28 88888.00 2007-04-19 17:03:57.250 109 12310.15 80.70 55430.28 88888.00 2007-04-19 17:03:57.375 109 12310.17 80.70 55430.25 88888.00 2007-04-19 17:03:57.500 109 12310.15 80.67 55430.25 88888.00 2007-04-19 17:03:57.625 109 12310.15 80.70 55430.25 88888.00 2007-04-19 17:03:57.750 109 12310.12 80.70 55430.25 88888.00 2007-04-19 17:03:57.875 109 12310.08 80.72 55430.25 88888.00 2007-04-19 17:03:58.000 109 12310.10 80.70 55430.25 88888.00 2007-04-19 17:03:58.125 109 12310.10 80.70 55430.28 88888.00 2007-04-19 17:03:58.250 109 12310.15 80.65 55430.30 88888.00 2007-04-19 17:03:58.375 109 12310.17 80.62 55430.28 88888.00 2007-04-19 17:03:58.500 109 12310.15 80.65 55430.25 88888.00 2007-04-19 17:03:58.625 109 12310.08 80.62 55430.22 88888.00 2007-04-19 17:03:58.750 109 12310.10 80.67 55430.25 88888.00 2007-04-19 17:03:58.875 109 12310.12 80.72 55430.28 88888.00 2007-04-19 17:03:59.000 109 12310.05 80.67 55430.25 88888.00 2007-04-19 17:03:59.125 109 12310.00 80.62 55430.22 88888.00 2007-04-19 17:03:59.250 109 12310.02 80.62 55430.22 88888.00 2007-04-19 17:03:59.375 109 12310.12 80.72 55430.25 88888.00 2007-04-19 17:03:59.500 109 12310.15 80.70 55430.20 88888.00 2007-04-19 17:03:59.625 109 12310.20 80.70 55430.25 88888.00 2007-04-19 17:03:59.750 109 12310.27 80.67 55430.25 88888.00 2007-04-19 17:03:59.875 109 12310.20 80.75 55430.28 88888.00 2007-04-19 17:04:00.000 109 12310.15 80.72 55430.25 88888.00 2007-04-19 17:04:00.125 109 12310.10 80.67 55430.22 88888.00 2007-04-19 17:04:00.250 109 12309.98 80.62 55430.20 88888.00 2007-04-19 17:04:00.375 109 12310.02 80.67 55430.22 88888.00 2007-04-19 17:04:00.500 109 12310.12 80.67 55430.25 88888.00 2007-04-19 17:04:00.625 109 12310.15 80.67 55430.25 88888.00 2007-04-19 17:04:00.750 109 12310.12 80.67 55430.22 88888.00 2007-04-19 17:04:00.875 109 12310.12 80.70 55430.22 88888.00 2007-04-19 17:04:01.000 109 12310.10 80.78 55430.28 88888.00 2007-04-19 17:04:01.125 109 12310.05 80.75 55430.28 88888.00 2007-04-19 17:04:01.250 109 12310.00 80.70 55430.28 88888.00 2007-04-19 17:04:01.375 109 12310.08 80.72 55430.25 88888.00 2007-04-19 17:04:01.500 109 12310.08 80.70 55430.22 88888.00 2007-04-19 17:04:01.625 109 12310.02 80.67 55430.20 88888.00 2007-04-19 17:04:01.750 109 12310.00 80.65 55430.22 88888.00 2007-04-19 17:04:01.875 109 12310.08 80.65 55430.22 88888.00 2007-04-19 17:04:02.000 109 12310.05 80.70 55430.25 88888.00 2007-04-19 17:04:02.125 109 12310.15 80.72 55430.28 88888.00 2007-04-19 17:04:02.250 109 12310.17 80.67 55430.22 88888.00 2007-04-19 17:04:02.375 109 12310.10 80.70 55430.20 88888.00 2007-04-19 17:04:02.500 109 12310.15 80.75 55430.25 88888.00 2007-04-19 17:04:02.625 109 12310.23 80.78 55430.30 88888.00 2007-04-19 17:04:02.750 109 12310.17 80.70 55430.25 88888.00 2007-04-19 17:04:02.875 109 12310.12 80.67 55430.22 88888.00 2007-04-19 17:04:03.000 109 12310.17 80.72 55430.20 88888.00 2007-04-19 17:04:03.125 109 12310.20 80.78 55430.25 88888.00 2007-04-19 17:04:03.250 109 12310.12 80.67 55430.22 88888.00 2007-04-19 17:04:03.375 109 12310.15 80.67 55430.18 88888.00 2007-04-19 17:04:03.500 109 12310.15 80.65 55430.20 88888.00 2007-04-19 17:04:03.625 109 12310.12 80.62 55430.20 88888.00 2007-04-19 17:04:03.750 109 12310.15 80.65 55430.22 88888.00 2007-04-19 17:04:03.875 109 12310.12 80.65 55430.20 88888.00 2007-04-19 17:04:04.000 109 12310.10 80.65 55430.22 88888.00 2007-04-19 17:04:04.125 109 12310.08 80.70 55430.22 88888.00 2007-04-19 17:04:04.250 109 12310.10 80.72 55430.22 88888.00 2007-04-19 17:04:04.375 109 12310.17 80.78 55430.22 88888.00 2007-04-19 17:04:04.500 109 12310.10 80.72 55430.25 88888.00 2007-04-19 17:04:04.625 109 12310.05 80.75 55430.25 88888.00 2007-04-19 17:04:04.750 109 12310.15 80.72 55430.25 88888.00 2007-04-19 17:04:04.875 109 12310.27 80.75 55430.25 88888.00 2007-04-19 17:04:05.000 109 12310.23 80.72 55430.25 88888.00 2007-04-19 17:04:05.125 109 12310.12 80.62 55430.22 88888.00 2007-04-19 17:04:05.250 109 12310.15 80.65 55430.25 88888.00 2007-04-19 17:04:05.375 109 12310.23 80.67 55430.20 88888.00 2007-04-19 17:04:05.500 109 12310.23 80.67 55430.20 88888.00 2007-04-19 17:04:05.625 109 12310.20 80.65 55430.22 88888.00 2007-04-19 17:04:05.750 109 12310.23 80.72 55430.30 88888.00 2007-04-19 17:04:05.875 109 12310.27 80.75 55430.30 88888.00 2007-04-19 17:04:06.000 109 12310.23 80.75 55430.28 88888.00 2007-04-19 17:04:06.125 109 12310.23 80.78 55430.30 88888.00 2007-04-19 17:04:06.250 109 12310.25 80.75 55430.28 88888.00 2007-04-19 17:04:06.375 109 12310.25 80.72 55430.28 88888.00 2007-04-19 17:04:06.500 109 12310.25 80.72 55430.25 88888.00 2007-04-19 17:04:06.625 109 12310.17 80.80 55430.22 88888.00 2007-04-19 17:04:06.750 109 12310.20 80.78 55430.22 88888.00 2007-04-19 17:04:06.875 109 12310.20 80.70 55430.20 88888.00 2007-04-19 17:04:07.000 109 12310.17 80.65 55430.18 88888.00 2007-04-19 17:04:07.125 109 12310.23 80.70 55430.22 88888.00 2007-04-19 17:04:07.250 109 12310.17 80.72 55430.22 88888.00 2007-04-19 17:04:07.375 109 12310.15 80.75 55430.22 88888.00 2007-04-19 17:04:07.500 109 12310.12 80.78 55430.22 88888.00 2007-04-19 17:04:07.625 109 12310.17 80.72 55430.22 88888.00 2007-04-19 17:04:07.750 109 12310.15 80.70 55430.22 88888.00 2007-04-19 17:04:07.875 109 12310.10 80.70 55430.22 88888.00 2007-04-19 17:04:08.000 109 12310.15 80.70 55430.22 88888.00 2007-04-19 17:04:08.125 109 12310.17 80.75 55430.22 88888.00 2007-04-19 17:04:08.250 109 12310.23 80.75 55430.25 88888.00 2007-04-19 17:04:08.375 109 12310.25 80.75 55430.22 88888.00 2007-04-19 17:04:08.500 109 12310.23 80.72 55430.20 88888.00 2007-04-19 17:04:08.625 109 12310.23 80.75 55430.28 88888.00 2007-04-19 17:04:08.750 109 12310.12 80.78 55430.28 88888.00 2007-04-19 17:04:08.875 109 12310.10 80.75 55430.28 88888.00 2007-04-19 17:04:09.000 109 12310.12 80.75 55430.25 88888.00 2007-04-19 17:04:09.125 109 12310.17 80.72 55430.22 88888.00 2007-04-19 17:04:09.250 109 12310.12 80.72 55430.25 88888.00 2007-04-19 17:04:09.375 109 12310.15 80.75 55430.25 88888.00 2007-04-19 17:04:09.500 109 12310.15 80.78 55430.28 88888.00 2007-04-19 17:04:09.625 109 12310.10 80.70 55430.28 88888.00 2007-04-19 17:04:09.750 109 12310.10 80.70 55430.28 88888.00 2007-04-19 17:04:09.875 109 12310.12 80.70 55430.25 88888.00 2007-04-19 17:04:10.000 109 12310.12 80.75 55430.25 88888.00 2007-04-19 17:04:10.125 109 12310.15 80.72 55430.30 88888.00 2007-04-19 17:04:10.250 109 12310.17 80.72 55430.30 88888.00 2007-04-19 17:04:10.375 109 12310.12 80.72 55430.28 88888.00 2007-04-19 17:04:10.500 109 12310.08 80.70 55430.28 88888.00 2007-04-19 17:04:10.625 109 12310.12 80.67 55430.28 88888.00 2007-04-19 17:04:10.750 109 12310.17 80.67 55430.25 88888.00 2007-04-19 17:04:10.875 109 12310.15 80.67 55430.25 88888.00 2007-04-19 17:04:11.000 109 12310.17 80.70 55430.25 88888.00 2007-04-19 17:04:11.125 109 12310.17 80.72 55430.28 88888.00 2007-04-19 17:04:11.250 109 12310.12 80.75 55430.28 88888.00 2007-04-19 17:04:11.375 109 12310.10 80.78 55430.25 88888.00 2007-04-19 17:04:11.500 109 12310.10 80.75 55430.20 88888.00 2007-04-19 17:04:11.625 109 12310.12 80.75 55430.25 88888.00 2007-04-19 17:04:11.750 109 12310.17 80.78 55430.28 88888.00 2007-04-19 17:04:11.875 109 12310.08 80.72 55430.28 88888.00 2007-04-19 17:04:12.000 109 12310.05 80.70 55430.22 88888.00 2007-04-19 17:04:12.125 109 12310.10 80.67 55430.20 88888.00 2007-04-19 17:04:12.250 109 12310.15 80.67 55430.22 88888.00 2007-04-19 17:04:12.375 109 12310.20 80.70 55430.22 88888.00 2007-04-19 17:04:12.500 109 12310.12 80.70 55430.22 88888.00 2007-04-19 17:04:12.625 109 12310.08 80.67 55430.22 88888.00 2007-04-19 17:04:12.750 109 12310.12 80.70 55430.25 88888.00 2007-04-19 17:04:12.875 109 12310.12 80.70 55430.25 88888.00 2007-04-19 17:04:13.000 109 12310.10 80.70 55430.22 88888.00 2007-04-19 17:04:13.125 109 12310.10 80.72 55430.22 88888.00 2007-04-19 17:04:13.250 109 12310.05 80.72 55430.20 88888.00 2007-04-19 17:04:13.375 109 12310.08 80.72 55430.18 88888.00 2007-04-19 17:04:13.500 109 12310.10 80.67 55430.20 88888.00 2007-04-19 17:04:13.625 109 12310.00 80.65 55430.20 88888.00 2007-04-19 17:04:13.750 109 12309.95 80.62 55430.18 88888.00 2007-04-19 17:04:13.875 109 12310.00 80.62 55430.20 88888.00 2007-04-19 17:04:14.000 109 12310.08 80.65 55430.25 88888.00 2007-04-19 17:04:14.125 109 12310.15 80.70 55430.30 88888.00 2007-04-19 17:04:14.250 109 12310.15 80.62 55430.28 88888.00 2007-04-19 17:04:14.375 109 12310.12 80.62 55430.25 88888.00 2007-04-19 17:04:14.500 109 12310.10 80.70 55430.22 88888.00 2007-04-19 17:04:14.625 109 12310.10 80.70 55430.25 88888.00 2007-04-19 17:04:14.750 109 12310.10 80.67 55430.28 88888.00 2007-04-19 17:04:14.875 109 12310.10 80.72 55430.22 88888.00 2007-04-19 17:04:15.000 109 12310.15 80.78 55430.25 88888.00 2007-04-19 17:04:15.125 109 12310.10 80.75 55430.20 88888.00 2007-04-19 17:04:15.250 109 12310.02 80.65 55430.20 88888.00 2007-04-19 17:04:15.375 109 12310.10 80.75 55430.28 88888.00 2007-04-19 17:04:15.500 109 12310.17 80.80 55430.25 88888.00 2007-04-19 17:04:15.625 109 12310.20 80.75 55430.25 88888.00 2007-04-19 17:04:15.750 109 12310.15 80.72 55430.22 88888.00 2007-04-19 17:04:15.875 109 12310.12 80.67 55430.20 88888.00 2007-04-19 17:04:16.000 109 12310.08 80.70 55430.18 88888.00 2007-04-19 17:04:16.125 109 12310.08 80.80 55430.25 88888.00 2007-04-19 17:04:16.250 109 12310.02 80.75 55430.25 88888.00 2007-04-19 17:04:16.375 109 12309.95 80.72 55430.22 88888.00 2007-04-19 17:04:16.500 109 12309.95 80.70 55430.20 88888.00 2007-04-19 17:04:16.625 109 12310.05 80.70 55430.25 88888.00 2007-04-19 17:04:16.750 109 12310.08 80.70 55430.25 88888.00 2007-04-19 17:04:16.875 109 12310.12 80.72 55430.25 88888.00 2007-04-19 17:04:17.000 109 12310.02 80.70 55430.18 88888.00 2007-04-19 17:04:17.125 109 12310.05 80.65 55430.18 88888.00 2007-04-19 17:04:17.250 109 12310.08 80.72 55430.25 88888.00 2007-04-19 17:04:17.375 109 12310.12 80.78 55430.25 88888.00 2007-04-19 17:04:17.500 109 12310.10 80.75 55430.25 88888.00 2007-04-19 17:04:17.625 109 12310.00 80.65 55430.20 88888.00 2007-04-19 17:04:17.750 109 12310.00 80.65 55430.20 88888.00 2007-04-19 17:04:17.875 109 12310.05 80.62 55430.20 88888.00 2007-04-19 17:04:18.000 109 12310.10 80.65 55430.22 88888.00 2007-04-19 17:04:18.125 109 12310.20 80.72 55430.30 88888.00 2007-04-19 17:04:18.250 109 12310.15 80.72 55430.28 88888.00 2007-04-19 17:04:18.375 109 12310.10 80.70 55430.30 88888.00 2007-04-19 17:04:18.500 109 12310.10 80.70 55430.30 88888.00 2007-04-19 17:04:18.625 109 12310.05 80.70 55430.30 88888.00 2007-04-19 17:04:18.750 109 12310.05 80.78 55430.30 88888.00 2007-04-19 17:04:18.875 109 12310.10 80.78 55430.28 88888.00 2007-04-19 17:04:19.000 109 12310.12 80.78 55430.28 88888.00 2007-04-19 17:04:19.125 109 12310.15 80.75 55430.28 88888.00 2007-04-19 17:04:19.250 109 12310.15 80.65 55430.28 88888.00 2007-04-19 17:04:19.375 109 12310.15 80.70 55430.22 88888.00 2007-04-19 17:04:19.500 109 12310.17 80.72 55430.25 88888.00 2007-04-19 17:04:19.625 109 12310.12 80.70 55430.28 88888.00 2007-04-19 17:04:19.750 109 12310.12 80.67 55430.25 88888.00 2007-04-19 17:04:19.875 109 12310.12 80.72 55430.22 88888.00 2007-04-19 17:04:20.000 109 12310.15 80.75 55430.22 88888.00 2007-04-19 17:04:20.125 109 12310.05 80.75 55430.25 88888.00 2007-04-19 17:04:20.250 109 12310.10 80.67 55430.22 88888.00 2007-04-19 17:04:20.375 109 12310.08 80.70 55430.22 88888.00 2007-04-19 17:04:20.500 109 12310.05 80.72 55430.25 88888.00 2007-04-19 17:04:20.625 109 12310.12 80.72 55430.22 88888.00 2007-04-19 17:04:20.750 109 12310.12 80.65 55430.25 88888.00 2007-04-19 17:04:20.875 109 12310.08 80.65 55430.25 88888.00 2007-04-19 17:04:21.000 109 12310.10 80.67 55430.25 88888.00 2007-04-19 17:04:21.125 109 12310.15 80.70 55430.22 88888.00 2007-04-19 17:04:21.250 109 12310.08 80.67 55430.22 88888.00 2007-04-19 17:04:21.375 109 12310.10 80.72 55430.25 88888.00 2007-04-19 17:04:21.500 109 12310.05 80.78 55430.25 88888.00 2007-04-19 17:04:21.625 109 12310.02 80.72 55430.28 88888.00 2007-04-19 17:04:21.750 109 12310.02 80.70 55430.28 88888.00 2007-04-19 17:04:21.875 109 12310.08 80.75 55430.25 88888.00 2007-04-19 17:04:22.000 109 12310.05 80.70 55430.22 88888.00 2007-04-19 17:04:22.125 109 12310.10 80.70 55430.25 88888.00 2007-04-19 17:04:22.250 109 12310.12 80.70 55430.28 88888.00 2007-04-19 17:04:22.375 109 12310.10 80.65 55430.25 88888.00 2007-04-19 17:04:22.500 109 12310.02 80.60 55430.25 88888.00 2007-04-19 17:04:22.625 109 12310.08 80.67 55430.25 88888.00 2007-04-19 17:04:22.750 109 12310.15 80.75 55430.22 88888.00 2007-04-19 17:04:22.875 109 12310.10 80.70 55430.25 88888.00 2007-04-19 17:04:23.000 109 12310.08 80.62 55430.25 88888.00 2007-04-19 17:04:23.125 109 12310.12 80.65 55430.28 88888.00 2007-04-19 17:04:23.250 109 12310.10 80.62 55430.25 88888.00 2007-04-19 17:04:23.375 109 12310.05 80.62 55430.25 88888.00 2007-04-19 17:04:23.500 109 12310.05 80.67 55430.25 88888.00 2007-04-19 17:04:23.625 109 12310.12 80.70 55430.28 88888.00 2007-04-19 17:04:23.750 109 12310.12 80.70 55430.25 88888.00 2007-04-19 17:04:23.875 109 12310.15 80.67 55430.28 88888.00 2007-04-19 17:04:24.000 109 12310.15 80.62 55430.22 88888.00 2007-04-19 17:04:24.125 109 12310.15 80.65 55430.25 88888.00 2007-04-19 17:04:24.250 109 12310.20 80.72 55430.28 88888.00 2007-04-19 17:04:24.375 109 12310.27 80.70 55430.28 88888.00 2007-04-19 17:04:24.500 109 12310.27 80.67 55430.28 88888.00 2007-04-19 17:04:24.625 109 12310.23 80.65 55430.25 88888.00 2007-04-19 17:04:24.750 109 12310.17 80.65 55430.28 88888.00 2007-04-19 17:04:24.875 109 12310.20 80.67 55430.32 88888.00 2007-04-19 17:04:25.000 109 12310.17 80.67 55430.28 88888.00 2007-04-19 17:04:25.125 109 12310.17 80.67 55430.25 88888.00 2007-04-19 17:04:25.250 109 12310.08 80.58 55430.25 88888.00 2007-04-19 17:04:25.375 109 12310.15 80.60 55430.22 88888.00 2007-04-19 17:04:25.500 109 12310.17 80.62 55430.25 88888.00 2007-04-19 17:04:25.625 109 12310.17 80.65 55430.25 88888.00 2007-04-19 17:04:25.750 109 12310.15 80.65 55430.25 88888.00 2007-04-19 17:04:25.875 109 12310.05 80.65 55430.28 88888.00 2007-04-19 17:04:26.000 109 12310.00 80.70 55430.25 88888.00 2007-04-19 17:04:26.125 109 12310.02 80.67 55430.28 88888.00 2007-04-19 17:04:26.250 109 12310.05 80.62 55430.25 88888.00 2007-04-19 17:04:26.375 109 12310.05 80.67 55430.28 88888.00 2007-04-19 17:04:26.500 109 12310.02 80.67 55430.28 88888.00 2007-04-19 17:04:26.625 109 12309.98 80.60 55430.28 88888.00 2007-04-19 17:04:26.750 109 12310.02 80.60 55430.28 88888.00 2007-04-19 17:04:26.875 109 12310.10 80.65 55430.28 88888.00 2007-04-19 17:04:27.000 109 12310.17 80.67 55430.30 88888.00 2007-04-19 17:04:27.125 109 12310.15 80.60 55430.30 88888.00 2007-04-19 17:04:27.250 109 12310.10 80.53 55430.28 88888.00 2007-04-19 17:04:27.375 109 12310.08 80.55 55430.25 88888.00 2007-04-19 17:04:27.500 109 12310.12 80.60 55430.25 88888.00 2007-04-19 17:04:27.625 109 12310.15 80.67 55430.28 88888.00 2007-04-19 17:04:27.750 109 12310.15 80.70 55430.28 88888.00 2007-04-19 17:04:27.875 109 12310.17 80.67 55430.25 88888.00 2007-04-19 17:04:28.000 109 12310.12 80.65 55430.22 88888.00 2007-04-19 17:04:28.125 109 12310.05 80.62 55430.22 88888.00 2007-04-19 17:04:28.250 109 12310.05 80.58 55430.28 88888.00 2007-04-19 17:04:28.375 109 12310.08 80.60 55430.22 88888.00 2007-04-19 17:04:28.500 109 12310.05 80.55 55430.20 88888.00 2007-04-19 17:04:28.625 109 12310.12 80.58 55430.28 88888.00 2007-04-19 17:04:28.750 109 12310.20 80.70 55430.32 88888.00 2007-04-19 17:04:28.875 109 12310.23 80.65 55430.30 88888.00 2007-04-19 17:04:29.000 109 12310.20 80.62 55430.30 88888.00 2007-04-19 17:04:29.125 109 12310.20 80.65 55430.28 88888.00 2007-04-19 17:04:29.250 109 12310.25 80.65 55430.25 88888.00 2007-04-19 17:04:29.375 109 12310.23 80.62 55430.22 88888.00 2007-04-19 17:04:29.500 109 12310.20 80.62 55430.22 88888.00 2007-04-19 17:04:29.625 109 12310.15 80.60 55430.28 88888.00 2007-04-19 17:04:29.750 109 12310.20 80.62 55430.30 88888.00 2007-04-19 17:04:29.875 109 12310.30 80.62 55430.25 88888.00 2007-04-19 17:04:30.000 109 12310.25 80.55 55430.22 88888.00 2007-04-19 17:04:30.125 109 12310.08 80.60 55430.28 88888.00 2007-04-19 17:04:30.250 109 12310.10 80.60 55430.32 88888.00 2007-04-19 17:04:30.375 109 12310.15 80.58 55430.30 88888.00 2007-04-19 17:04:30.500 109 12310.12 80.55 55430.25 88888.00 2007-04-19 17:04:30.625 109 12310.12 80.55 55430.28 88888.00 2007-04-19 17:04:30.750 109 12310.17 80.58 55430.30 88888.00 2007-04-19 17:04:30.875 109 12310.17 80.55 55430.25 88888.00 2007-04-19 17:04:31.000 109 12310.12 80.53 55430.20 88888.00 2007-04-19 17:04:31.125 109 12310.10 80.55 55430.25 88888.00 2007-04-19 17:04:31.250 109 12310.17 80.62 55430.28 88888.00 2007-04-19 17:04:31.375 109 12310.17 80.55 55430.22 88888.00 2007-04-19 17:04:31.500 109 12310.12 80.53 55430.22 88888.00 2007-04-19 17:04:31.625 109 12310.15 80.58 55430.28 88888.00 2007-04-19 17:04:31.750 109 12310.17 80.62 55430.30 88888.00 2007-04-19 17:04:31.875 109 12310.23 80.58 55430.28 88888.00 2007-04-19 17:04:32.000 109 12310.15 80.50 55430.22 88888.00 2007-04-19 17:04:32.125 109 12310.10 80.53 55430.28 88888.00 2007-04-19 17:04:32.250 109 12310.12 80.50 55430.32 88888.00 2007-04-19 17:04:32.375 109 12310.23 80.53 55430.32 88888.00 2007-04-19 17:04:32.500 109 12310.17 80.55 55430.28 88888.00 2007-04-19 17:04:32.625 109 12310.15 80.58 55430.25 88888.00 2007-04-19 17:04:32.750 109 12310.12 80.62 55430.28 88888.00 2007-04-19 17:04:32.875 109 12310.10 80.58 55430.22 88888.00 2007-04-19 17:04:33.000 109 12310.12 80.55 55430.22 88888.00 2007-04-19 17:04:33.125 109 12310.20 80.53 55430.25 88888.00 2007-04-19 17:04:33.250 109 12310.23 80.55 55430.28 88888.00 2007-04-19 17:04:33.375 109 12310.27 80.58 55430.30 88888.00 2007-04-19 17:04:33.500 109 12310.20 80.55 55430.30 88888.00 2007-04-19 17:04:33.625 109 12310.10 80.53 55430.30 88888.00 2007-04-19 17:04:33.750 109 12310.12 80.55 55430.32 88888.00 2007-04-19 17:04:33.875 109 12310.12 80.55 55430.30 88888.00 2007-04-19 17:04:34.000 109 12310.15 80.53 55430.22 88888.00 2007-04-19 17:04:34.125 109 12310.12 80.58 55430.22 88888.00 2007-04-19 17:04:34.250 109 12310.05 80.53 55430.22 88888.00 2007-04-19 17:04:34.375 109 12310.12 80.58 55430.22 88888.00 2007-04-19 17:04:34.500 109 12310.17 80.60 55430.28 88888.00 2007-04-19 17:04:34.625 109 12310.15 80.45 55430.22 88888.00 2007-04-19 17:04:34.750 109 12310.08 80.40 55430.25 88888.00 2007-04-19 17:04:34.875 109 12310.02 80.47 55430.25 88888.00 2007-04-19 17:04:35.000 109 12310.08 80.50 55430.25 88888.00 2007-04-19 17:04:35.125 109 12310.08 80.50 55430.25 88888.00 2007-04-19 17:04:35.250 109 12310.02 80.45 55430.25 88888.00 2007-04-19 17:04:35.375 109 12310.10 80.47 55430.22 88888.00 2007-04-19 17:04:35.500 109 12310.08 80.53 55430.22 88888.00 2007-04-19 17:04:35.625 109 12310.05 80.53 55430.22 88888.00 2007-04-19 17:04:35.750 109 12310.05 80.47 55430.25 88888.00 2007-04-19 17:04:35.875 109 12310.10 80.47 55430.25 88888.00 2007-04-19 17:04:36.000 109 12310.15 80.50 55430.22 88888.00 2007-04-19 17:04:36.125 109 12310.12 80.47 55430.25 88888.00 2007-04-19 17:04:36.250 109 12310.12 80.50 55430.28 88888.00 2007-04-19 17:04:36.375 109 12310.17 80.55 55430.28 88888.00 2007-04-19 17:04:36.500 109 12310.08 80.53 55430.28 88888.00 2007-04-19 17:04:36.625 109 12310.05 80.50 55430.30 88888.00 2007-04-19 17:04:36.750 109 12310.08 80.45 55430.30 88888.00 2007-04-19 17:04:36.875 109 12310.17 80.47 55430.28 88888.00 2007-04-19 17:04:37.000 109 12310.23 80.50 55430.28 88888.00 2007-04-19 17:04:37.125 109 12310.17 80.50 55430.30 88888.00 2007-04-19 17:04:37.250 109 12310.12 80.45 55430.30 88888.00 2007-04-19 17:04:37.375 109 12310.15 80.50 55430.28 88888.00 2007-04-19 17:04:37.500 109 12310.10 80.47 55430.25 88888.00 2007-04-19 17:04:37.625 109 12310.15 80.50 55430.30 88888.00 2007-04-19 17:04:37.750 109 12310.17 80.50 55430.30 88888.00 2007-04-19 17:04:37.875 109 12310.10 80.53 55430.30 88888.00 2007-04-19 17:04:38.000 109 12310.10 80.53 55430.28 88888.00 2007-04-19 17:04:38.125 109 12310.15 80.50 55430.28 88888.00 2007-04-19 17:04:38.250 109 12310.15 80.40 55430.25 88888.00 2007-04-19 17:04:38.375 109 12310.08 80.38 55430.25 88888.00 2007-04-19 17:04:38.500 109 12310.02 80.47 55430.30 88888.00 2007-04-19 17:04:38.625 109 12310.08 80.53 55430.30 88888.00 2007-04-19 17:04:38.750 109 12310.15 80.47 55430.25 88888.00 2007-04-19 17:04:38.875 109 12310.15 80.45 55430.25 88888.00 2007-04-19 17:04:39.000 109 12310.12 80.47 55430.25 88888.00 2007-04-19 17:04:39.125 109 12310.17 80.47 55430.28 88888.00 2007-04-19 17:04:39.250 109 12310.10 80.42 55430.25 88888.00 2007-04-19 17:04:39.375 109 12310.08 80.42 55430.28 88888.00 2007-04-19 17:04:39.500 109 12310.10 80.40 55430.22 88888.00 2007-04-19 17:04:39.625 109 12310.15 80.38 55430.22 88888.00 2007-04-19 17:04:39.750 109 12310.17 80.42 55430.28 88888.00 2007-04-19 17:04:39.875 109 12310.20 80.38 55430.32 88888.00 2007-04-19 17:04:40.000 109 12310.15 80.33 55430.32 88888.00 2007-04-19 17:04:40.125 109 12310.12 80.35 55430.28 88888.00 2007-04-19 17:04:40.250 109 12310.17 80.38 55430.25 88888.00 2007-04-19 17:04:40.375 109 12310.23 80.42 55430.28 88888.00 2007-04-19 17:04:40.500 109 12310.25 80.40 55430.30 88888.00 2007-04-19 17:04:40.625 109 12310.17 80.40 55430.28 88888.00 2007-04-19 17:04:40.750 109 12310.10 80.38 55430.28 88888.00 2007-04-19 17:04:40.875 109 12310.05 80.40 55430.25 88888.00 2007-04-19 17:04:41.000 109 12310.05 80.40 55430.22 88888.00 2007-04-19 17:04:41.125 109 12310.10 80.38 55430.22 88888.00 2007-04-19 17:04:41.250 109 12310.17 80.40 55430.28 88888.00 2007-04-19 17:04:41.375 109 12310.23 80.45 55430.25 88888.00 2007-04-19 17:04:41.500 109 12310.15 80.35 55430.22 88888.00 2007-04-19 17:04:41.625 109 12310.08 80.33 55430.22 88888.00 2007-04-19 17:04:41.750 109 12310.08 80.40 55430.28 88888.00 2007-04-19 17:04:41.875 109 12310.17 80.47 55430.28 88888.00 2007-04-19 17:04:42.000 109 12310.20 80.40 55430.20 88888.00 2007-04-19 17:04:42.125 109 12310.12 80.33 55430.20 88888.00 2007-04-19 17:04:42.250 109 12310.02 80.30 55430.25 88888.00 2007-04-19 17:04:42.375 109 12310.05 80.33 55430.28 88888.00 2007-04-19 17:04:42.500 109 12310.08 80.38 55430.30 88888.00 2007-04-19 17:04:42.625 109 12310.12 80.35 55430.30 88888.00 2007-04-19 17:04:42.750 109 12310.10 80.33 55430.28 88888.00 2007-04-19 17:04:42.875 109 12310.10 80.33 55430.28 88888.00 2007-04-19 17:04:43.000 109 12310.12 80.30 55430.28 88888.00 2007-04-19 17:04:43.125 109 12310.20 80.35 55430.32 88888.00 2007-04-19 17:04:43.250 109 12310.23 80.38 55430.30 88888.00 2007-04-19 17:04:43.375 109 12310.17 80.35 55430.30 88888.00 2007-04-19 17:04:43.500 109 12310.08 80.38 55430.30 88888.00 2007-04-19 17:04:43.625 109 12310.15 80.30 55430.30 88888.00 2007-04-19 17:04:43.750 109 12310.23 80.30 55430.28 88888.00 2007-04-19 17:04:43.875 109 12310.17 80.33 55430.30 88888.00 2007-04-19 17:04:44.000 109 12310.15 80.35 55430.30 88888.00 2007-04-19 17:04:44.125 109 12310.23 80.40 55430.32 88888.00 2007-04-19 17:04:44.250 109 12310.17 80.33 55430.28 88888.00 2007-04-19 17:04:44.375 109 12310.17 80.30 55430.30 88888.00 2007-04-19 17:04:44.500 109 12310.23 80.30 55430.32 88888.00 2007-04-19 17:04:44.625 109 12310.27 80.28 55430.32 88888.00 2007-04-19 17:04:44.750 109 12310.25 80.25 55430.30 88888.00 2007-04-19 17:04:44.875 109 12310.20 80.28 55430.30 88888.00 2007-04-19 17:04:45.000 109 12310.20 80.30 55430.28 88888.00 2007-04-19 17:04:45.125 109 12310.15 80.35 55430.30 88888.00 2007-04-19 17:04:45.250 109 12310.10 80.33 55430.32 88888.00 2007-04-19 17:04:45.375 109 12310.15 80.33 55430.32 88888.00 2007-04-19 17:04:45.500 109 12310.15 80.35 55430.28 88888.00 2007-04-19 17:04:45.625 109 12310.10 80.28 55430.28 88888.00 2007-04-19 17:04:45.750 109 12310.10 80.33 55430.30 88888.00 2007-04-19 17:04:45.875 109 12310.10 80.40 55430.30 88888.00 2007-04-19 17:04:46.000 109 12310.08 80.40 55430.35 88888.00 2007-04-19 17:04:46.125 109 12310.00 80.33 55430.30 88888.00 2007-04-19 17:04:46.250 109 12309.98 80.28 55430.30 88888.00 2007-04-19 17:04:46.375 109 12310.05 80.30 55430.32 88888.00 2007-04-19 17:04:46.500 109 12310.15 80.35 55430.35 88888.00 2007-04-19 17:04:46.625 109 12310.20 80.33 55430.32 88888.00 2007-04-19 17:04:46.750 109 12310.17 80.33 55430.35 88888.00 2007-04-19 17:04:46.875 109 12310.25 80.38 55430.35 88888.00 2007-04-19 17:04:47.000 109 12310.25 80.38 55430.32 88888.00 2007-04-19 17:04:47.125 109 12310.20 80.33 55430.32 88888.00 2007-04-19 17:04:47.250 109 12310.15 80.30 55430.28 88888.00 2007-04-19 17:04:47.375 109 12310.23 80.35 55430.30 88888.00 2007-04-19 17:04:47.500 109 12310.30 80.38 55430.32 88888.00 2007-04-19 17:04:47.625 109 12310.20 80.28 55430.28 88888.00 2007-04-19 17:04:47.750 109 12310.17 80.25 55430.28 88888.00 2007-04-19 17:04:47.875 109 12310.20 80.28 55430.28 88888.00 2007-04-19 17:04:48.000 109 12310.15 80.30 55430.30 88888.00 2007-04-19 17:04:48.125 109 12310.10 80.30 55430.30 88888.00 2007-04-19 17:04:48.250 109 12310.08 80.28 55430.28 88888.00 2007-04-19 17:04:48.375 109 12310.12 80.28 55430.28 88888.00 2007-04-19 17:04:48.500 109 12310.12 80.28 55430.30 88888.00 2007-04-19 17:04:48.625 109 12310.15 80.33 55430.32 88888.00 2007-04-19 17:04:48.750 109 12310.08 80.30 55430.30 88888.00 2007-04-19 17:04:48.875 109 12310.05 80.28 55430.30 88888.00 2007-04-19 17:04:49.000 109 12310.10 80.33 55430.30 88888.00 2007-04-19 17:04:49.125 109 12310.17 80.30 55430.30 88888.00 2007-04-19 17:04:49.250 109 12310.23 80.28 55430.32 88888.00 2007-04-19 17:04:49.375 109 12310.15 80.25 55430.30 88888.00 2007-04-19 17:04:49.500 109 12310.17 80.28 55430.28 88888.00 2007-04-19 17:04:49.625 109 12310.20 80.33 55430.28 88888.00 2007-04-19 17:04:49.750 109 12310.20 80.30 55430.28 88888.00 2007-04-19 17:04:49.875 109 12310.17 80.30 55430.30 88888.00 2007-04-19 17:04:50.000 109 12310.05 80.28 55430.25 88888.00 2007-04-19 17:04:50.125 109 12310.08 80.28 55430.25 88888.00 2007-04-19 17:04:50.250 109 12310.15 80.33 55430.30 88888.00 2007-04-19 17:04:50.375 109 12310.15 80.33 55430.30 88888.00 2007-04-19 17:04:50.500 109 12310.12 80.33 55430.32 88888.00 2007-04-19 17:04:50.625 109 12310.23 80.33 55430.30 88888.00 2007-04-19 17:04:50.750 109 12310.20 80.30 55430.28 88888.00 2007-04-19 17:04:50.875 109 12310.15 80.30 55430.28 88888.00 2007-04-19 17:04:51.000 109 12310.20 80.33 55430.30 88888.00 2007-04-19 17:04:51.125 109 12310.23 80.33 55430.32 88888.00 2007-04-19 17:04:51.250 109 12310.12 80.25 55430.30 88888.00 2007-04-19 17:04:51.375 109 12310.08 80.28 55430.28 88888.00 2007-04-19 17:04:51.500 109 12310.08 80.28 55430.25 88888.00 2007-04-19 17:04:51.625 109 12310.12 80.22 55430.22 88888.00 2007-04-19 17:04:51.750 109 12310.15 80.20 55430.22 88888.00 2007-04-19 17:04:51.875 109 12310.15 80.22 55430.25 88888.00 2007-04-19 17:04:52.000 109 12310.17 80.30 55430.30 88888.00 2007-04-19 17:04:52.125 109 12310.25 80.33 55430.30 88888.00 2007-04-19 17:04:52.250 109 12310.20 80.22 55430.25 88888.00 2007-04-19 17:04:52.375 109 12310.12 80.20 55430.20 88888.00 2007-04-19 17:04:52.500 109 12310.08 80.22 55430.22 88888.00 2007-04-19 17:04:52.625 109 12310.10 80.22 55430.25 88888.00 2007-04-19 17:04:52.750 109 12310.12 80.28 55430.28 88888.00 2007-04-19 17:04:52.875 109 12310.17 80.28 55430.28 88888.00 2007-04-19 17:04:53.000 109 12310.15 80.22 55430.28 88888.00 2007-04-19 17:04:53.125 109 12310.15 80.25 55430.28 88888.00 2007-04-19 17:04:53.250 109 12310.17 80.20 55430.28 88888.00 2007-04-19 17:04:53.375 109 12310.23 80.20 55430.28 88888.00 2007-04-19 17:04:53.500 109 12310.15 80.20 55430.28 88888.00 2007-04-19 17:04:53.625 109 12310.15 80.17 55430.28 88888.00 2007-04-19 17:04:53.750 109 12310.15 80.22 55430.32 88888.00 2007-04-19 17:04:53.875 109 12310.10 80.22 55430.25 88888.00 2007-04-19 17:04:54.000 109 12310.10 80.17 55430.20 88888.00 2007-04-19 17:04:54.125 109 12310.15 80.20 55430.25 88888.00 2007-04-19 17:04:54.250 109 12310.12 80.20 55430.30 88888.00 2007-04-19 17:04:54.375 109 12310.08 80.22 55430.28 88888.00 2007-04-19 17:04:54.500 109 12310.05 80.20 55430.25 88888.00 2007-04-19 17:04:54.625 109 12310.08 80.25 55430.25 88888.00 2007-04-19 17:04:54.750 109 12310.12 80.25 55430.28 88888.00 2007-04-19 17:04:54.875 109 12310.17 80.22 55430.30 88888.00 2007-04-19 17:04:55.000 109 12310.17 80.22 55430.32 88888.00 2007-04-19 17:04:55.125 109 12310.12 80.20 55430.32 88888.00 2007-04-19 17:04:55.250 109 12310.10 80.20 55430.32 88888.00 2007-04-19 17:04:55.375 109 12310.10 80.22 55430.32 88888.00 2007-04-19 17:04:55.500 109 12310.12 80.22 55430.32 88888.00 2007-04-19 17:04:55.625 109 12310.10 80.25 55430.38 88888.00 2007-04-19 17:04:55.750 109 12310.08 80.22 55430.32 88888.00 2007-04-19 17:04:55.875 109 12310.10 80.22 55430.35 88888.00 2007-04-19 17:04:56.000 109 12310.10 80.25 55430.30 88888.00 2007-04-19 17:04:56.125 109 12310.10 80.20 55430.30 88888.00 2007-04-19 17:04:56.250 109 12310.02 80.17 55430.32 88888.00 2007-04-19 17:04:56.375 109 12310.08 80.17 55430.30 88888.00 2007-04-19 17:04:56.500 109 12310.12 80.17 55430.28 88888.00 2007-04-19 17:04:56.625 109 12310.12 80.20 55430.28 88888.00 2007-04-19 17:04:56.750 109 12310.12 80.25 55430.30 88888.00 2007-04-19 17:04:56.875 109 12310.08 80.17 55430.28 88888.00 2007-04-19 17:04:57.000 109 12310.08 80.17 55430.28 88888.00 2007-04-19 17:04:57.125 109 12310.08 80.22 55430.30 88888.00 2007-04-19 17:04:57.250 109 12310.08 80.20 55430.30 88888.00 2007-04-19 17:04:57.375 109 12310.10 80.17 55430.30 88888.00 2007-04-19 17:04:57.500 109 12310.10 80.15 55430.32 88888.00 2007-04-19 17:04:57.625 109 12310.08 80.10 55430.32 88888.00 2007-04-19 17:04:57.750 109 12310.08 80.15 55430.28 88888.00 2007-04-19 17:04:57.875 109 12310.05 80.12 55430.28 88888.00 2007-04-19 17:04:58.000 109 12310.08 80.17 55430.28 88888.00 2007-04-19 17:04:58.125 109 12310.17 80.22 55430.32 88888.00 2007-04-19 17:04:58.250 109 12310.12 80.15 55430.32 88888.00 2007-04-19 17:04:58.375 109 12310.12 80.17 55430.30 88888.00 2007-04-19 17:04:58.500 109 12310.17 80.17 55430.32 88888.00 2007-04-19 17:04:58.625 109 12310.12 80.17 55430.30 88888.00 2007-04-19 17:04:58.750 109 12310.10 80.15 55430.28 88888.00 2007-04-19 17:04:58.875 109 12310.02 80.10 55430.25 88888.00 2007-04-19 17:04:59.000 109 12309.98 80.08 55430.22 88888.00 2007-04-19 17:04:59.125 109 12309.98 80.15 55430.30 88888.00 2007-04-19 17:04:59.250 109 12310.00 80.12 55430.30 88888.00 2007-04-19 17:04:59.375 109 12310.02 80.10 55430.30 88888.00 2007-04-19 17:04:59.500 109 12310.02 80.12 55430.30 88888.00 2007-04-19 17:04:59.625 109 12310.05 80.12 55430.30 88888.00 2007-04-19 17:04:59.750 109 12310.10 80.15 55430.30 88888.00 2007-04-19 17:04:59.875 109 12310.12 80.17 55430.28 88888.00 2007-04-19 17:05:00.000 109 12310.12 80.15 55430.30 88888.00 2007-04-19 17:05:00.125 109 12310.02 80.15 55430.30 88888.00 2007-04-19 17:05:00.250 109 12309.98 80.10 55430.28 88888.00 2007-04-19 17:05:00.375 109 12310.02 80.08 55430.30 88888.00 2007-04-19 17:05:00.500 109 12309.95 80.05 55430.30 88888.00 2007-04-19 17:05:00.625 109 12310.00 80.03 55430.32 88888.00 2007-04-19 17:05:00.750 109 12310.08 80.10 55430.32 88888.00 2007-04-19 17:05:00.875 109 12310.08 80.10 55430.32 88888.00 2007-04-19 17:05:01.000 109 12310.05 80.12 55430.35 88888.00 2007-04-19 17:05:01.125 109 12310.02 80.05 55430.38 88888.00 2007-04-19 17:05:01.250 109 12310.05 80.08 55430.35 88888.00 2007-04-19 17:05:01.375 109 12310.10 80.12 55430.32 88888.00 2007-04-19 17:05:01.500 109 12310.05 80.08 55430.32 88888.00 2007-04-19 17:05:01.625 109 12310.05 80.05 55430.30 88888.00 2007-04-19 17:05:01.750 109 12310.08 80.03 55430.28 88888.00 2007-04-19 17:05:01.875 109 12310.08 80.08 55430.28 88888.00 2007-04-19 17:05:02.000 109 12310.02 80.08 55430.30 88888.00 2007-04-19 17:05:02.125 109 12310.00 80.05 55430.32 88888.00 2007-04-19 17:05:02.250 109 12309.90 80.00 55430.30 88888.00 2007-04-19 17:05:02.375 109 12309.88 80.03 55430.30 88888.00 2007-04-19 17:05:02.500 109 12309.98 80.12 55430.32 88888.00 2007-04-19 17:05:02.625 109 12310.05 80.15 55430.35 88888.00 2007-04-19 17:05:02.750 109 12310.02 80.10 55430.30 88888.00 2007-04-19 17:05:02.875 109 12309.92 80.05 55430.30 88888.00 2007-04-19 17:05:03.000 109 12309.98 80.05 55430.32 88888.00 2007-04-19 17:05:03.125 109 12309.98 80.10 55430.35 88888.00 2007-04-19 17:05:03.250 109 12309.98 80.08 55430.35 88888.00 2007-04-19 17:05:03.375 109 12310.02 80.08 55430.35 88888.00 2007-04-19 17:05:03.500 109 12310.02 80.03 55430.35 88888.00 2007-04-19 17:05:03.625 109 12310.02 80.03 55430.32 88888.00 2007-04-19 17:05:03.750 109 12309.95 80.05 55430.35 88888.00 2007-04-19 17:05:03.875 109 12309.90 80.03 55430.38 88888.00 2007-04-19 17:05:04.000 109 12310.00 80.03 55430.32 88888.00 2007-04-19 17:05:04.125 109 12310.05 80.10 55430.32 88888.00 2007-04-19 17:05:04.250 109 12310.05 80.10 55430.38 88888.00 2007-04-19 17:05:04.375 109 12310.02 80.00 55430.35 88888.00 2007-04-19 17:05:04.500 109 12309.90 79.97 55430.32 88888.00 2007-04-19 17:05:04.625 109 12309.92 80.03 55430.35 88888.00 2007-04-19 17:05:04.750 109 12310.00 80.05 55430.35 88888.00 2007-04-19 17:05:04.875 109 12309.98 80.05 55430.35 88888.00 2007-04-19 17:05:05.000 109 12309.95 80.05 55430.32 88888.00 2007-04-19 17:05:05.125 109 12309.92 80.03 55430.35 88888.00 2007-04-19 17:05:05.250 109 12309.92 80.00 55430.35 88888.00 2007-04-19 17:05:05.375 109 12309.92 80.00 55430.30 88888.00 2007-04-19 17:05:05.500 109 12309.98 80.03 55430.35 88888.00 2007-04-19 17:05:05.625 109 12310.05 80.03 55430.38 88888.00 2007-04-19 17:05:05.750 109 12310.08 80.00 55430.35 88888.00 2007-04-19 17:05:05.875 109 12310.05 80.00 55430.35 88888.00 2007-04-19 17:05:06.000 109 12310.10 80.03 55430.38 88888.00 2007-04-19 17:05:06.125 109 12310.08 80.05 55430.38 88888.00 2007-04-19 17:05:06.250 109 12310.00 80.03 55430.35 88888.00 2007-04-19 17:05:06.375 109 12310.02 80.03 55430.38 88888.00 2007-04-19 17:05:06.500 109 12310.05 80.03 55430.35 88888.00 2007-04-19 17:05:06.625 109 12310.08 80.03 55430.32 88888.00 2007-04-19 17:05:06.750 109 12310.05 79.97 55430.32 88888.00 2007-04-19 17:05:06.875 109 12310.00 79.95 55430.30 88888.00 2007-04-19 17:05:07.000 109 12310.02 80.03 55430.30 88888.00 2007-04-19 17:05:07.125 109 12310.00 80.00 55430.32 88888.00 2007-04-19 17:05:07.250 109 12310.00 80.03 55430.32 88888.00 2007-04-19 17:05:07.375 109 12310.02 80.03 55430.32 88888.00 2007-04-19 17:05:07.500 109 12310.08 80.00 55430.30 88888.00 2007-04-19 17:05:07.625 109 12310.05 80.00 55430.32 88888.00 2007-04-19 17:05:07.750 109 12310.00 80.03 55430.32 88888.00 2007-04-19 17:05:07.875 109 12310.00 79.97 55430.30 88888.00 2007-04-19 17:05:08.000 109 12310.02 80.03 55430.30 88888.00 2007-04-19 17:05:08.125 109 12310.10 80.03 55430.38 88888.00 2007-04-19 17:05:08.250 109 12310.02 79.97 55430.35 88888.00 2007-04-19 17:05:08.375 109 12310.00 79.97 55430.35 88888.00 2007-04-19 17:05:08.500 109 12310.02 80.03 55430.35 88888.00 2007-04-19 17:05:08.625 109 12310.02 80.05 55430.35 88888.00 2007-04-19 17:05:08.750 109 12310.02 80.03 55430.32 88888.00 2007-04-19 17:05:08.875 109 12310.02 79.97 55430.35 88888.00 2007-04-19 17:05:09.000 109 12310.12 79.97 55430.32 88888.00 2007-04-19 17:05:09.125 109 12310.12 79.95 55430.38 88888.00 2007-04-19 17:05:09.250 109 12310.05 79.92 55430.35 88888.00 2007-04-19 17:05:09.375 109 12310.05 79.95 55430.32 88888.00 2007-04-19 17:05:09.500 109 12310.10 79.95 55430.30 88888.00 2007-04-19 17:05:09.625 109 12310.17 79.97 55430.32 88888.00 2007-04-19 17:05:09.750 109 12310.08 79.90 55430.30 88888.00 2007-04-19 17:05:09.875 109 12310.00 79.95 55430.32 88888.00 2007-04-19 17:05:10.000 109 12310.02 80.03 55430.32 88888.00 2007-04-19 17:05:10.125 109 12310.02 79.97 55430.32 88888.00 2007-04-19 17:05:10.250 109 12309.98 79.92 55430.32 88888.00 2007-04-19 17:05:10.375 109 12310.00 79.92 55430.35 88888.00 2007-04-19 17:05:10.500 109 12309.98 79.88 55430.32 88888.00 2007-04-19 17:05:10.625 109 12309.98 79.90 55430.32 88888.00 2007-04-19 17:05:10.750 109 12310.05 79.95 55430.30 88888.00 2007-04-19 17:05:10.875 109 12310.08 79.92 55430.30 88888.00 2007-04-19 17:05:11.000 109 12310.02 79.97 55430.30 88888.00 2007-04-19 17:05:11.125 109 12310.00 80.00 55430.32 88888.00 2007-04-19 17:05:11.250 109 12309.98 80.00 55430.35 88888.00 2007-04-19 17:05:11.375 109 12310.08 80.00 55430.38 88888.00 2007-04-19 17:05:11.500 109 12310.05 79.97 55430.30 88888.00 2007-04-19 17:05:11.625 109 12310.05 79.92 55430.32 88888.00 2007-04-19 17:05:11.750 109 12310.05 79.90 55430.30 88888.00 2007-04-19 17:05:11.875 109 12310.15 79.95 55430.32 88888.00 2007-04-19 17:05:12.000 109 12310.17 79.95 55430.32 88888.00 2007-04-19 17:05:12.125 109 12310.17 79.95 55430.35 88888.00 2007-04-19 17:05:12.250 109 12310.05 79.92 55430.35 88888.00 2007-04-19 17:05:12.375 109 12310.08 79.92 55430.30 88888.00 2007-04-19 17:05:12.500 109 12310.02 79.92 55430.28 88888.00 2007-04-19 17:05:12.625 109 12310.05 79.95 55430.30 88888.00 2007-04-19 17:05:12.750 109 12310.10 79.92 55430.35 88888.00 2007-04-19 17:05:12.875 109 12310.20 79.92 55430.35 88888.00 2007-04-19 17:05:13.000 109 12310.20 79.88 55430.30 88888.00 2007-04-19 17:05:13.125 109 12310.17 79.92 55430.32 88888.00 2007-04-19 17:05:13.250 109 12310.10 79.90 55430.35 88888.00 2007-04-19 17:05:13.375 109 12310.12 79.88 55430.35 88888.00 2007-04-19 17:05:13.500 109 12310.15 79.88 55430.38 88888.00 2007-04-19 17:05:13.625 109 12310.12 79.85 55430.35 88888.00 2007-04-19 17:05:13.750 109 12310.05 79.90 55430.32 88888.00 2007-04-19 17:05:13.875 109 12310.08 79.92 55430.32 88888.00 2007-04-19 17:05:14.000 109 12310.10 79.92 55430.30 88888.00 2007-04-19 17:05:14.125 109 12310.08 79.90 55430.35 88888.00 2007-04-19 17:05:14.250 109 12310.00 79.88 55430.35 88888.00 2007-04-19 17:05:14.375 109 12309.98 79.90 55430.32 88888.00 2007-04-19 17:05:14.500 109 12309.95 79.88 55430.32 88888.00 2007-04-19 17:05:14.625 109 12310.02 79.90 55430.35 88888.00 2007-04-19 17:05:14.750 109 12310.00 79.92 55430.38 88888.00 2007-04-19 17:05:14.875 109 12310.02 79.95 55430.40 88888.00 2007-04-19 17:05:15.000 109 12310.12 79.92 55430.40 88888.00 2007-04-19 17:05:15.125 109 12310.12 79.92 55430.38 88888.00 2007-04-19 17:05:15.250 109 12310.05 79.92 55430.38 88888.00 2007-04-19 17:05:15.375 109 12310.08 79.95 55430.38 88888.00 2007-04-19 17:05:15.500 109 12310.00 79.92 55430.38 88888.00 2007-04-19 17:05:15.625 109 12309.98 79.95 55430.40 88888.00 2007-04-19 17:05:15.750 109 12310.00 79.95 55430.38 88888.00 2007-04-19 17:05:15.875 109 12309.95 79.90 55430.35 88888.00 2007-04-19 17:05:16.000 109 12309.98 79.88 55430.38 88888.00 2007-04-19 17:05:16.125 109 12310.05 79.90 55430.38 88888.00 2007-04-19 17:05:16.250 109 12309.98 79.88 55430.38 88888.00 2007-04-19 17:05:16.375 109 12309.98 79.83 55430.35 88888.00 2007-04-19 17:05:16.500 109 12310.00 79.90 55430.38 88888.00 2007-04-19 17:05:16.625 109 12310.00 79.95 55430.35 88888.00 2007-04-19 17:05:16.750 109 12310.02 79.95 55430.38 88888.00 2007-04-19 17:05:16.875 109 12310.00 79.95 55430.35 88888.00 2007-04-19 17:05:17.000 109 12310.00 79.95 55430.38 88888.00 2007-04-19 17:05:17.125 109 12310.05 79.97 55430.40 88888.00 2007-04-19 17:05:17.250 109 12310.02 79.90 55430.38 88888.00 2007-04-19 17:05:17.375 109 12310.02 79.95 55430.38 88888.00 2007-04-19 17:05:17.500 109 12310.02 79.92 55430.35 88888.00 2007-04-19 17:05:17.625 109 12310.05 79.90 55430.35 88888.00 2007-04-19 17:05:17.750 109 12310.05 79.83 55430.38 88888.00 2007-04-19 17:05:17.875 109 12310.05 79.85 55430.38 88888.00 2007-04-19 17:05:18.000 109 12310.10 79.90 55430.38 88888.00 2007-04-19 17:05:18.125 109 12310.08 79.95 55430.38 88888.00 2007-04-19 17:05:18.250 109 12310.05 79.85 55430.35 88888.00 2007-04-19 17:05:18.375 109 12310.08 79.88 55430.35 88888.00 2007-04-19 17:05:18.500 109 12310.02 79.95 55430.35 88888.00 2007-04-19 17:05:18.625 109 12309.98 79.92 55430.35 88888.00 2007-04-19 17:05:18.750 109 12310.02 79.95 55430.38 88888.00 2007-04-19 17:05:18.875 109 12310.08 79.95 55430.35 88888.00 2007-04-19 17:05:19.000 109 12310.08 79.92 55430.32 88888.00 2007-04-19 17:05:19.125 109 12310.08 79.90 55430.32 88888.00 2007-04-19 17:05:19.250 109 12310.05 79.95 55430.35 88888.00 2007-04-19 17:05:19.375 109 12310.08 79.97 55430.38 88888.00 2007-04-19 17:05:19.500 109 12310.02 79.92 55430.32 88888.00 2007-04-19 17:05:19.625 109 12310.08 79.95 55430.35 88888.00 2007-04-19 17:05:19.750 109 12310.08 80.00 55430.38 88888.00 2007-04-19 17:05:19.875 109 12310.05 79.97 55430.38 88888.00 2007-04-19 17:05:20.000 109 12310.00 79.90 55430.38 88888.00 2007-04-19 17:05:20.125 109 12309.98 79.92 55430.38 88888.00 2007-04-19 17:05:20.250 109 12309.92 79.90 55430.35 88888.00 2007-04-19 17:05:20.375 109 12310.00 79.97 55430.38 88888.00 2007-04-19 17:05:20.500 109 12310.02 80.03 55430.43 88888.00 2007-04-19 17:05:20.625 109 12310.05 79.95 55430.43 88888.00 2007-04-19 17:05:20.750 109 12309.95 79.95 55430.40 88888.00 2007-04-19 17:05:20.875 109 12309.90 79.92 55430.40 88888.00 2007-04-19 17:05:21.000 109 12309.90 79.90 55430.38 88888.00 2007-04-19 17:05:21.125 109 12309.90 79.90 55430.38 88888.00 2007-04-19 17:05:21.250 109 12309.95 79.83 55430.35 88888.00 2007-04-19 17:05:21.375 109 12309.95 79.85 55430.38 88888.00 2007-04-19 17:05:21.500 109 12309.98 79.90 55430.35 88888.00 2007-04-19 17:05:21.625 109 12309.92 79.88 55430.35 88888.00 2007-04-19 17:05:21.750 109 12309.95 79.92 55430.40 88888.00 2007-04-19 17:05:21.875 109 12309.95 79.92 55430.38 88888.00 2007-04-19 17:05:22.000 109 12310.00 79.92 55430.38 88888.00 2007-04-19 17:05:22.125 109 12309.95 79.90 55430.38 88888.00 2007-04-19 17:05:22.250 109 12309.88 79.88 55430.38 88888.00 2007-04-19 17:05:22.375 109 12309.90 79.92 55430.43 88888.00 2007-04-19 17:05:22.500 109 12309.95 79.92 55430.45 88888.00 2007-04-19 17:05:22.625 109 12309.95 79.88 55430.38 88888.00 2007-04-19 17:05:22.750 109 12309.98 79.90 55430.38 88888.00 2007-04-19 17:05:22.875 109 12310.02 79.90 55430.38 88888.00 2007-04-19 17:05:23.000 109 12310.00 79.95 55430.38 88888.00 2007-04-19 17:05:23.125 109 12309.95 79.92 55430.38 88888.00 2007-04-19 17:05:23.250 109 12309.95 79.90 55430.40 88888.00 2007-04-19 17:05:23.375 109 12309.98 79.92 55430.38 88888.00 2007-04-19 17:05:23.500 109 12309.90 79.88 55430.38 88888.00 2007-04-19 17:05:23.625 109 12309.83 79.85 55430.35 88888.00 2007-04-19 17:05:23.750 109 12309.90 79.90 55430.38 88888.00 2007-04-19 17:05:23.875 109 12310.00 79.97 55430.40 88888.00 2007-04-19 17:05:24.000 109 12310.02 79.97 55430.38 88888.00 2007-04-19 17:05:24.125 109 12310.00 79.90 55430.38 88888.00 2007-04-19 17:05:24.250 109 12309.95 79.90 55430.38 88888.00 2007-04-19 17:05:24.375 109 12309.98 79.92 55430.35 88888.00 2007-04-19 17:05:24.500 109 12309.95 79.90 55430.38 88888.00 2007-04-19 17:05:24.625 109 12309.90 79.85 55430.35 88888.00 2007-04-19 17:05:24.750 109 12309.95 79.90 55430.35 88888.00 2007-04-19 17:05:24.875 109 12309.95 79.88 55430.35 88888.00 2007-04-19 17:05:25.000 109 12309.98 79.90 55430.32 88888.00 2007-04-19 17:05:25.125 109 12310.02 79.90 55430.32 88888.00 2007-04-19 17:05:25.250 109 12310.00 79.90 55430.35 88888.00 2007-04-19 17:05:25.375 109 12309.95 79.92 55430.35 88888.00 2007-04-19 17:05:25.500 109 12309.95 79.95 55430.35 88888.00 2007-04-19 17:05:25.625 109 12310.00 79.97 55430.40 88888.00 2007-04-19 17:05:25.750 109 12310.08 79.95 55430.38 88888.00 2007-04-19 17:05:25.875 109 12310.12 79.90 55430.35 88888.00 2007-04-19 17:05:26.000 109 12310.15 79.90 55430.35 88888.00 2007-04-19 17:05:26.125 109 12310.12 79.92 55430.38 88888.00 2007-04-19 17:05:26.250 109 12310.02 79.90 55430.38 88888.00 2007-04-19 17:05:26.375 109 12310.00 79.90 55430.38 88888.00 2007-04-19 17:05:26.500 109 12309.95 79.92 55430.35 88888.00 2007-04-19 17:05:26.625 109 12309.95 79.92 55430.32 88888.00 2007-04-19 17:05:26.750 109 12309.98 79.90 55430.38 88888.00 2007-04-19 17:05:26.875 109 12310.00 79.95 55430.40 88888.00 2007-04-19 17:05:27.000 109 12309.98 79.92 55430.38 88888.00 2007-04-19 17:05:27.125 109 12309.90 79.92 55430.38 88888.00 2007-04-19 17:05:27.250 109 12309.85 79.85 55430.38 88888.00 2007-04-19 17:05:27.375 109 12309.88 79.83 55430.38 88888.00 2007-04-19 17:05:27.500 109 12309.92 79.83 55430.35 88888.00 2007-04-19 17:05:27.625 109 12309.95 79.88 55430.35 88888.00 2007-04-19 17:05:27.750 109 12309.95 79.92 55430.38 88888.00 2007-04-19 17:05:27.875 109 12309.98 79.97 55430.40 88888.00 2007-04-19 17:05:28.000 109 12310.08 79.92 55430.38 88888.00 2007-04-19 17:05:28.125 109 12310.05 79.88 55430.38 88888.00 2007-04-19 17:05:28.250 109 12309.92 79.88 55430.38 88888.00 2007-04-19 17:05:28.375 109 12309.90 79.90 55430.40 88888.00 2007-04-19 17:05:28.500 109 12309.95 79.88 55430.38 88888.00 2007-04-19 17:05:28.625 109 12309.95 79.85 55430.35 88888.00 2007-04-19 17:05:28.750 109 12309.95 79.90 55430.38 88888.00 2007-04-19 17:05:28.875 109 12309.95 79.90 55430.35 88888.00 2007-04-19 17:05:29.000 109 12309.92 79.92 55430.38 88888.00 2007-04-19 17:05:29.125 109 12309.92 79.97 55430.40 88888.00 2007-04-19 17:05:29.250 109 12309.83 79.90 55430.40 88888.00 2007-04-19 17:05:29.375 109 12309.83 79.88 55430.40 88888.00 2007-04-19 17:05:29.500 109 12309.88 79.88 55430.38 88888.00 2007-04-19 17:05:29.625 109 12309.95 79.88 55430.38 88888.00 2007-04-19 17:05:29.750 109 12309.90 79.85 55430.35 88888.00 2007-04-19 17:05:29.875 109 12309.88 79.90 55430.40 88888.00 2007-04-19 17:05:30.000 109 12309.85 79.90 55430.38 88888.00 2007-04-19 17:05:30.125 109 12309.85 79.90 55430.38 88888.00 2007-04-19 17:05:30.250 109 12309.83 79.90 55430.40 88888.00 2007-04-19 17:05:30.375 109 12309.80 79.90 55430.40 88888.00 2007-04-19 17:05:30.500 109 12309.83 79.92 55430.38 88888.00 2007-04-19 17:05:30.625 109 12309.83 79.90 55430.38 88888.00 2007-04-19 17:05:30.750 109 12309.83 79.85 55430.38 88888.00 2007-04-19 17:05:30.875 109 12309.83 79.85 55430.38 88888.00 2007-04-19 17:05:31.000 109 12309.88 79.88 55430.40 88888.00 2007-04-19 17:05:31.125 109 12309.88 79.88 55430.40 88888.00 2007-04-19 17:05:31.250 109 12309.88 79.80 55430.38 88888.00 2007-04-19 17:05:31.375 109 12309.88 79.80 55430.40 88888.00 2007-04-19 17:05:31.500 109 12309.85 79.85 55430.38 88888.00 2007-04-19 17:05:31.625 109 12309.83 79.92 55430.40 88888.00 2007-04-19 17:05:31.750 109 12309.88 79.95 55430.43 88888.00 2007-04-19 17:05:31.875 109 12309.95 79.90 55430.43 88888.00 2007-04-19 17:05:32.000 109 12309.85 79.83 55430.38 88888.00 2007-04-19 17:05:32.125 109 12309.75 79.88 55430.40 88888.00 2007-04-19 17:05:32.250 109 12309.73 79.85 55430.40 88888.00 2007-04-19 17:05:32.375 109 12309.83 79.85 55430.40 88888.00 2007-04-19 17:05:32.500 109 12309.92 79.83 55430.38 88888.00 2007-04-19 17:05:32.625 109 12310.02 79.85 55430.38 88888.00 2007-04-19 17:05:32.750 109 12310.02 79.85 55430.38 88888.00 2007-04-19 17:05:32.875 109 12309.95 79.80 55430.35 88888.00 2007-04-19 17:05:33.000 109 12309.95 79.83 55430.38 88888.00 2007-04-19 17:05:33.125 109 12310.02 79.90 55430.40 88888.00 2007-04-19 17:05:33.250 109 12310.00 79.85 55430.40 88888.00 2007-04-19 17:05:33.375 109 12309.92 79.75 55430.40 88888.00 2007-04-19 17:05:33.500 109 12309.88 79.83 55430.38 88888.00 2007-04-19 17:05:33.625 109 12309.90 79.85 55430.35 88888.00 2007-04-19 17:05:33.750 109 12309.98 79.85 55430.38 88888.00 2007-04-19 17:05:33.875 109 12309.95 79.83 55430.35 88888.00 2007-04-19 17:05:34.000 109 12309.95 79.80 55430.32 88888.00 2007-04-19 17:05:34.125 109 12310.00 79.78 55430.35 88888.00 2007-04-19 17:05:34.250 109 12309.98 79.85 55430.38 88888.00 2007-04-19 17:05:34.375 109 12309.98 79.90 55430.38 88888.00 2007-04-19 17:05:34.500 109 12309.98 79.80 55430.35 88888.00 2007-04-19 17:05:34.625 109 12309.95 79.78 55430.38 88888.00 2007-04-19 17:05:34.750 109 12309.92 79.83 55430.35 88888.00 2007-04-19 17:05:34.875 109 12309.95 79.83 55430.38 88888.00 2007-04-19 17:05:35.000 109 12310.00 79.83 55430.38 88888.00 2007-04-19 17:05:35.125 109 12309.95 79.83 55430.38 88888.00 2007-04-19 17:05:35.250 109 12309.85 79.75 55430.35 88888.00 2007-04-19 17:05:35.375 109 12309.92 79.80 55430.38 88888.00 2007-04-19 17:05:35.500 109 12309.90 79.83 55430.40 88888.00 2007-04-19 17:05:35.625 109 12309.95 79.83 55430.40 88888.00 2007-04-19 17:05:35.750 109 12310.05 79.88 55430.40 88888.00 2007-04-19 17:05:35.875 109 12310.05 79.88 55430.38 88888.00 2007-04-19 17:05:36.000 109 12310.02 79.83 55430.35 88888.00 2007-04-19 17:05:36.125 109 12310.05 79.80 55430.40 88888.00 2007-04-19 17:05:36.250 109 12310.08 79.85 55430.40 88888.00 2007-04-19 17:05:36.375 109 12310.08 79.85 55430.35 88888.00 2007-04-19 17:05:36.500 109 12309.95 79.80 55430.35 88888.00 2007-04-19 17:05:36.625 109 12309.90 79.80 55430.35 88888.00 2007-04-19 17:05:36.750 109 12309.98 79.83 55430.35 88888.00 2007-04-19 17:05:36.875 109 12310.00 79.83 55430.38 88888.00 2007-04-19 17:05:37.000 109 12309.95 79.80 55430.38 88888.00 2007-04-19 17:05:37.125 109 12309.95 79.80 55430.38 88888.00 2007-04-19 17:05:37.250 109 12309.95 79.80 55430.40 88888.00 2007-04-19 17:05:37.375 109 12310.00 79.85 55430.38 88888.00 2007-04-19 17:05:37.500 109 12310.05 79.88 55430.38 88888.00 2007-04-19 17:05:37.625 109 12310.02 79.85 55430.35 88888.00 2007-04-19 17:05:37.750 109 12309.95 79.80 55430.32 88888.00 2007-04-19 17:05:37.875 109 12309.95 79.80 55430.32 88888.00 2007-04-19 17:05:38.000 109 12310.02 79.83 55430.32 88888.00 2007-04-19 17:05:38.125 109 12310.00 79.85 55430.35 88888.00 2007-04-19 17:05:38.250 109 12310.00 79.85 55430.35 88888.00 2007-04-19 17:05:38.375 109 12309.92 79.80 55430.32 88888.00 2007-04-19 17:05:38.500 109 12309.88 79.83 55430.32 88888.00 2007-04-19 17:05:38.625 109 12309.95 79.88 55430.35 88888.00 2007-04-19 17:05:38.750 109 12309.98 79.85 55430.35 88888.00 2007-04-19 17:05:38.875 109 12309.95 79.85 55430.38 88888.00 2007-04-19 17:05:39.000 109 12309.88 79.85 55430.35 88888.00 2007-04-19 17:05:39.125 109 12309.92 79.85 55430.35 88888.00 2007-04-19 17:05:39.250 109 12309.90 79.85 55430.38 88888.00 2007-04-19 17:05:39.375 109 12309.83 79.88 55430.38 88888.00 2007-04-19 17:05:39.500 109 12309.80 79.88 55430.38 88888.00 2007-04-19 17:05:39.625 109 12309.80 79.85 55430.35 88888.00 2007-04-19 17:05:39.750 109 12309.90 79.90 55430.35 88888.00 2007-04-19 17:05:39.875 109 12309.92 79.88 55430.35 88888.00 2007-04-19 17:05:40.000 109 12309.88 79.83 55430.38 88888.00 2007-04-19 17:05:40.125 109 12309.80 79.85 55430.38 88888.00 2007-04-19 17:05:40.250 109 12309.90 79.90 55430.40 88888.00 2007-04-19 17:05:40.375 109 12309.98 79.85 55430.38 88888.00 2007-04-19 17:05:40.500 109 12309.90 79.83 55430.38 88888.00 2007-04-19 17:05:40.625 109 12309.83 79.90 55430.43 88888.00 2007-04-19 17:05:40.750 109 12309.85 79.90 55430.43 88888.00 2007-04-19 17:05:40.875 109 12309.85 79.85 55430.38 88888.00 2007-04-19 17:05:41.000 109 12309.88 79.83 55430.32 88888.00 2007-04-19 17:05:41.125 109 12309.90 79.85 55430.35 88888.00 2007-04-19 17:05:41.250 109 12309.92 79.88 55430.38 88888.00 2007-04-19 17:05:41.375 109 12309.98 79.88 55430.35 88888.00 2007-04-19 17:05:41.500 109 12309.92 79.85 55430.38 88888.00 2007-04-19 17:05:41.625 109 12309.92 79.88 55430.38 88888.00 2007-04-19 17:05:41.750 109 12309.95 79.90 55430.40 88888.00 2007-04-19 17:05:41.875 109 12309.92 79.83 55430.38 88888.00 2007-04-19 17:05:42.000 109 12309.92 79.83 55430.40 88888.00 2007-04-19 17:05:42.125 109 12309.95 79.88 55430.43 88888.00 2007-04-19 17:05:42.250 109 12310.02 79.88 55430.40 88888.00 2007-04-19 17:05:42.375 109 12310.02 79.83 55430.40 88888.00 2007-04-19 17:05:42.500 109 12309.95 79.85 55430.40 88888.00 2007-04-19 17:05:42.625 109 12309.95 79.85 55430.38 88888.00 2007-04-19 17:05:42.750 109 12310.02 79.88 55430.40 88888.00 2007-04-19 17:05:42.875 109 12309.95 79.88 55430.38 88888.00 2007-04-19 17:05:43.000 109 12309.88 79.85 55430.35 88888.00 2007-04-19 17:05:43.125 109 12309.88 79.83 55430.38 88888.00 2007-04-19 17:05:43.250 109 12309.92 79.83 55430.40 88888.00 2007-04-19 17:05:43.375 109 12309.95 79.85 55430.40 88888.00 2007-04-19 17:05:43.500 109 12309.92 79.83 55430.38 88888.00 2007-04-19 17:05:43.625 109 12309.90 79.85 55430.38 88888.00 2007-04-19 17:05:43.750 109 12309.88 79.85 55430.38 88888.00 2007-04-19 17:05:43.875 109 12309.83 79.88 55430.38 88888.00 2007-04-19 17:05:44.000 109 12309.90 79.90 55430.40 88888.00 2007-04-19 17:05:44.125 109 12310.05 79.88 55430.43 88888.00 2007-04-19 17:05:44.250 109 12309.98 79.83 55430.40 88888.00 2007-04-19 17:05:44.375 109 12309.98 79.83 55430.38 88888.00 2007-04-19 17:05:44.500 109 12310.05 79.90 55430.43 88888.00 2007-04-19 17:05:44.625 109 12310.08 79.97 55430.45 88888.00 2007-04-19 17:05:44.750 109 12310.02 79.95 55430.43 88888.00 2007-04-19 17:05:44.875 109 12309.95 79.92 55430.45 88888.00 2007-04-19 17:05:45.000 109 12309.92 79.90 55430.43 88888.00 2007-04-19 17:05:45.125 109 12309.90 79.83 55430.38 88888.00 2007-04-19 17:05:45.250 109 12309.85 79.75 55430.35 88888.00 2007-04-19 17:05:45.375 109 12309.85 79.78 55430.35 88888.00 2007-04-19 17:05:45.500 109 12309.88 79.85 55430.38 88888.00 2007-04-19 17:05:45.625 109 12310.00 79.90 55430.40 88888.00 2007-04-19 17:05:45.750 109 12310.02 79.88 55430.43 88888.00 2007-04-19 17:05:45.875 109 12309.95 79.88 55430.43 88888.00 2007-04-19 17:05:46.000 109 12309.92 79.92 55430.40 88888.00 2007-04-19 17:05:46.125 109 12310.02 79.95 55430.43 88888.00 2007-04-19 17:05:46.250 109 12310.05 79.88 55430.40 88888.00 2007-04-19 17:05:46.375 109 12309.98 79.83 55430.38 88888.00 2007-04-19 17:05:46.500 109 12309.95 79.85 55430.40 88888.00 2007-04-19 17:05:46.625 109 12310.00 79.88 55430.40 88888.00 2007-04-19 17:05:46.750 109 12310.00 79.88 55430.43 88888.00 2007-04-19 17:05:46.875 109 12309.98 79.85 55430.40 88888.00 2007-04-19 17:05:47.000 109 12309.92 79.83 55430.35 88888.00 2007-04-19 17:05:47.125 109 12309.95 79.88 55430.38 88888.00 2007-04-19 17:05:47.250 109 12309.95 79.90 55430.40 88888.00 2007-04-19 17:05:47.375 109 12310.00 79.88 55430.40 88888.00 2007-04-19 17:05:47.500 109 12309.98 79.88 55430.43 88888.00 2007-04-19 17:05:47.625 109 12309.90 79.88 55430.43 88888.00 2007-04-19 17:05:47.750 109 12309.90 79.90 55430.43 88888.00 2007-04-19 17:05:47.875 109 12309.88 79.88 55430.40 88888.00 2007-04-19 17:05:48.000 109 12309.90 79.85 55430.38 88888.00 2007-04-19 17:05:48.125 109 12310.02 79.90 55430.35 88888.00 2007-04-19 17:05:48.250 109 12310.00 79.95 55430.40 88888.00 2007-04-19 17:05:48.375 109 12310.05 79.90 55430.38 88888.00 2007-04-19 17:05:48.500 109 12310.00 79.85 55430.43 88888.00 2007-04-19 17:05:48.625 109 12309.90 79.85 55430.40 88888.00 2007-04-19 17:05:48.750 109 12309.85 79.88 55430.43 88888.00 2007-04-19 17:05:48.875 109 12309.92 79.90 55430.43 88888.00 2007-04-19 17:05:49.000 109 12309.98 79.92 55430.38 88888.00 2007-04-19 17:05:49.125 109 12310.00 79.92 55430.38 88888.00 2007-04-19 17:05:49.250 109 12309.92 79.88 55430.40 88888.00 2007-04-19 17:05:49.375 109 12309.92 79.88 55430.40 88888.00 2007-04-19 17:05:49.500 109 12310.00 79.90 55430.40 88888.00 2007-04-19 17:05:49.625 109 12310.00 79.92 55430.40 88888.00 2007-04-19 17:05:49.750 109 12309.92 79.97 55430.40 88888.00 2007-04-19 17:05:49.875 109 12309.83 79.95 55430.38 88888.00 2007-04-19 17:05:50.000 109 12309.80 79.90 55430.38 88888.00 2007-04-19 17:05:50.125 109 12309.90 79.90 55430.38 88888.00 2007-04-19 17:05:50.250 109 12310.00 79.92 55430.40 88888.00 2007-04-19 17:05:50.375 109 12309.98 79.95 55430.38 88888.00 2007-04-19 17:05:50.500 109 12309.95 79.90 55430.35 88888.00 2007-04-19 17:05:50.625 109 12309.92 79.88 55430.32 88888.00 2007-04-19 17:05:50.750 109 12309.92 79.92 55430.38 88888.00 2007-04-19 17:05:50.875 109 12310.00 79.97 55430.40 88888.00 2007-04-19 17:05:51.000 109 12310.00 79.95 55430.38 88888.00 2007-04-19 17:05:51.125 109 12310.00 79.95 55430.40 88888.00 2007-04-19 17:05:51.250 109 12309.95 79.90 55430.40 88888.00 2007-04-19 17:05:51.375 109 12309.92 79.90 55430.40 88888.00 2007-04-19 17:05:51.500 109 12309.98 79.90 55430.40 88888.00 2007-04-19 17:05:51.625 109 12310.02 79.92 55430.40 88888.00 2007-04-19 17:05:51.750 109 12310.00 79.92 55430.35 88888.00 2007-04-19 17:05:51.875 109 12309.95 79.92 55430.32 88888.00 2007-04-19 17:05:52.000 109 12310.00 79.95 55430.32 88888.00 2007-04-19 17:05:52.125 109 12310.05 79.95 55430.38 88888.00 2007-04-19 17:05:52.250 109 12310.02 79.90 55430.40 88888.00 2007-04-19 17:05:52.375 109 12310.00 79.92 55430.40 88888.00 2007-04-19 17:05:52.500 109 12310.00 79.95 55430.43 88888.00 2007-04-19 17:05:52.625 109 12310.00 79.97 55430.43 88888.00 2007-04-19 17:05:52.750 109 12309.95 79.95 55430.40 88888.00 2007-04-19 17:05:52.875 109 12309.95 79.97 55430.40 88888.00 2007-04-19 17:05:53.000 109 12309.92 80.00 55430.38 88888.00 2007-04-19 17:05:53.125 109 12309.88 80.00 55430.40 88888.00 2007-04-19 17:05:53.250 109 12309.83 79.97 55430.38 88888.00 2007-04-19 17:05:53.375 109 12309.80 80.00 55430.38 88888.00 2007-04-19 17:05:53.500 109 12309.80 79.92 55430.35 88888.00 2007-04-19 17:05:53.625 109 12309.85 79.95 55430.35 88888.00 2007-04-19 17:05:53.750 109 12309.95 79.95 55430.35 88888.00 2007-04-19 17:05:53.875 109 12310.00 79.97 55430.38 88888.00 2007-04-19 17:05:54.000 109 12310.00 79.97 55430.38 88888.00 2007-04-19 17:05:54.125 109 12309.98 79.97 55430.32 88888.00 2007-04-19 17:05:54.250 109 12309.90 80.00 55430.38 88888.00 2007-04-19 17:05:54.375 109 12309.88 80.00 55430.40 88888.00 2007-04-19 17:05:54.500 109 12309.92 80.03 55430.40 88888.00 2007-04-19 17:05:54.625 109 12309.95 80.08 55430.40 88888.00 2007-04-19 17:05:54.750 109 12309.95 80.03 55430.40 88888.00 2007-04-19 17:05:54.875 109 12309.95 80.03 55430.40 88888.00 2007-04-19 17:05:55.000 109 12309.90 79.97 55430.35 88888.00 2007-04-19 17:05:55.125 109 12309.88 80.00 55430.35 88888.00 2007-04-19 17:05:55.250 109 12309.90 79.97 55430.32 88888.00 2007-04-19 17:05:55.375 109 12309.95 79.95 55430.32 88888.00 2007-04-19 17:05:55.500 109 12309.98 79.97 55430.38 88888.00 2007-04-19 17:05:55.625 109 12309.95 80.03 55430.40 88888.00 2007-04-19 17:05:55.750 109 12309.85 80.05 55430.38 88888.00 2007-04-19 17:05:55.875 109 12309.80 80.03 55430.38 88888.00 2007-04-19 17:05:56.000 109 12309.83 80.03 55430.40 88888.00 2007-04-19 17:05:56.125 109 12309.83 80.03 55430.43 88888.00 2007-04-19 17:05:56.250 109 12309.90 80.00 55430.40 88888.00 2007-04-19 17:05:56.375 109 12309.92 80.00 55430.40 88888.00 2007-04-19 17:05:56.500 109 12309.90 80.00 55430.43 88888.00 2007-04-19 17:05:56.625 109 12309.92 80.00 55430.43 88888.00 2007-04-19 17:05:56.750 109 12309.95 80.00 55430.43 88888.00 2007-04-19 17:05:56.875 109 12309.95 80.03 55430.40 88888.00 2007-04-19 17:05:57.000 109 12309.98 80.05 55430.40 88888.00 2007-04-19 17:05:57.125 109 12309.95 80.05 55430.40 88888.00 2007-04-19 17:05:57.250 109 12309.98 80.08 55430.43 88888.00 2007-04-19 17:05:57.375 109 12310.02 80.10 55430.43 88888.00 2007-04-19 17:05:57.500 109 12309.95 80.05 55430.40 88888.00 2007-04-19 17:05:57.625 109 12309.92 80.03 55430.40 88888.00 2007-04-19 17:05:57.750 109 12309.98 79.97 55430.38 88888.00 2007-04-19 17:05:57.875 109 12309.90 79.95 55430.38 88888.00 2007-04-19 17:05:58.000 109 12309.85 79.97 55430.38 88888.00 2007-04-19 17:05:58.125 109 12309.90 80.00 55430.32 88888.00 2007-04-19 17:05:58.250 109 12309.90 80.00 55430.35 88888.00 2007-04-19 17:05:58.375 109 12309.88 80.00 55430.35 88888.00 2007-04-19 17:05:58.500 109 12309.88 80.05 55430.40 88888.00 2007-04-19 17:05:58.625 109 12309.95 80.10 55430.38 88888.00 2007-04-19 17:05:58.750 109 12309.90 80.08 55430.35 88888.00 2007-04-19 17:05:58.875 109 12309.88 80.05 55430.35 88888.00 2007-04-19 17:05:59.000 109 12309.90 80.05 55430.32 88888.00 2007-04-19 17:05:59.125 109 12309.95 80.05 55430.32 88888.00 2007-04-19 17:05:59.250 109 12309.92 80.03 55430.35 88888.00 2007-04-19 17:05:59.375 109 12309.90 80.00 55430.38 88888.00 2007-04-19 17:05:59.500 109 12309.90 79.97 55430.38 88888.00 2007-04-19 17:05:59.625 109 12309.90 80.05 55430.43 88888.00 2007-04-19 17:05:59.750 109 12309.90 80.03 55430.43 88888.00 2007-04-19 17:05:59.875 109 12309.90 80.03 55430.40 88888.00 2007-04-19 17:06:00.000 109 12309.90 80.03 55430.38 88888.00 2007-04-19 17:06:00.125 109 12309.90 80.03 55430.38 88888.00 2007-04-19 17:06:00.250 109 12310.00 80.05 55430.38 88888.00 2007-04-19 17:06:00.375 109 12310.08 80.08 55430.40 88888.00 2007-04-19 17:06:00.500 109 12310.02 80.05 55430.40 88888.00 2007-04-19 17:06:00.625 109 12309.98 80.05 55430.38 88888.00 2007-04-19 17:06:00.750 109 12309.95 80.08 55430.38 88888.00 2007-04-19 17:06:00.875 109 12310.00 80.08 55430.38 88888.00 2007-04-19 17:06:01.000 109 12309.95 80.08 55430.38 88888.00 2007-04-19 17:06:01.125 109 12309.90 80.08 55430.38 88888.00 2007-04-19 17:06:01.250 109 12309.88 80.03 55430.38 88888.00 2007-04-19 17:06:01.375 109 12309.92 80.08 55430.35 88888.00 2007-04-19 17:06:01.500 109 12309.90 80.08 55430.38 88888.00 2007-04-19 17:06:01.625 109 12309.98 80.05 55430.40 88888.00 2007-04-19 17:06:01.750 109 12309.98 80.05 55430.38 88888.00 2007-04-19 17:06:01.875 109 12309.90 80.10 55430.38 88888.00 2007-04-19 17:06:02.000 109 12309.92 80.10 55430.35 88888.00 2007-04-19 17:06:02.125 109 12309.95 80.03 55430.35 88888.00 2007-04-19 17:06:02.250 109 12309.95 80.10 55430.38 88888.00 2007-04-19 17:06:02.375 109 12310.02 80.15 55430.43 88888.00 2007-04-19 17:06:02.500 109 12309.90 80.15 55430.43 88888.00 2007-04-19 17:06:02.625 109 12309.88 80.15 55430.45 88888.00 2007-04-19 17:06:02.750 109 12309.90 80.17 55430.40 88888.00 2007-04-19 17:06:02.875 109 12309.88 80.17 55430.40 88888.00 2007-04-19 17:06:03.000 109 12309.80 80.08 55430.38 88888.00 2007-04-19 17:06:03.125 109 12309.83 80.05 55430.38 88888.00 2007-04-19 17:06:03.250 109 12309.92 80.08 55430.38 88888.00 2007-04-19 17:06:03.375 109 12309.95 80.10 55430.38 88888.00 2007-04-19 17:06:03.500 109 12309.80 80.05 55430.38 88888.00 2007-04-19 17:06:03.625 109 12309.80 80.05 55430.38 88888.00 2007-04-19 17:06:03.750 109 12309.88 80.05 55430.35 88888.00 2007-04-19 17:06:03.875 109 12309.90 80.05 55430.35 88888.00 2007-04-19 17:06:04.000 109 12309.90 80.03 55430.35 88888.00 2007-04-19 17:06:04.125 109 12309.85 80.08 55430.38 88888.00 2007-04-19 17:06:04.250 109 12309.80 80.08 55430.43 88888.00 2007-04-19 17:06:04.375 109 12309.85 80.05 55430.35 88888.00 2007-04-19 17:06:04.500 109 12309.85 80.03 55430.32 88888.00 2007-04-19 17:06:04.625 109 12309.85 80.03 55430.32 88888.00 2007-04-19 17:06:04.750 109 12309.88 80.12 55430.35 88888.00 2007-04-19 17:06:04.875 109 12309.95 80.20 55430.38 88888.00 2007-04-19 17:06:05.000 109 12310.00 80.15 55430.30 88888.00 2007-04-19 17:06:05.125 109 12310.00 80.10 55430.35 88888.00 2007-04-19 17:06:05.250 109 12309.95 80.10 55430.40 88888.00 2007-04-19 17:06:05.375 109 12309.92 80.15 55430.38 88888.00 2007-04-19 17:06:05.500 109 12309.85 80.12 55430.32 88888.00 2007-04-19 17:06:05.625 109 12309.98 80.12 55430.35 88888.00 2007-04-19 17:06:05.750 109 12310.05 80.15 55430.38 88888.00 2007-04-19 17:06:05.875 109 12309.95 80.15 55430.38 88888.00 2007-04-19 17:06:06.000 109 12309.85 80.15 55430.35 88888.00 2007-04-19 17:06:06.125 109 12309.83 80.12 55430.35 88888.00 2007-04-19 17:06:06.250 109 12309.80 80.10 55430.38 88888.00 2007-04-19 17:06:06.375 109 12309.85 80.17 55430.40 88888.00 2007-04-19 17:06:06.500 109 12309.77 80.15 55430.38 88888.00 2007-04-19 17:06:06.625 109 12309.75 80.12 55430.38 88888.00 2007-04-19 17:06:06.750 109 12309.88 80.20 55430.40 88888.00 2007-04-19 17:06:06.875 109 12309.88 80.20 55430.40 88888.00 2007-04-19 17:06:07.000 109 12309.88 80.17 55430.35 88888.00 2007-04-19 17:06:07.125 109 12309.90 80.15 55430.38 88888.00 2007-04-19 17:06:07.250 109 12309.83 80.12 55430.35 88888.00 2007-04-19 17:06:07.375 109 12309.85 80.15 55430.35 88888.00 2007-04-19 17:06:07.500 109 12309.85 80.15 55430.35 88888.00 2007-04-19 17:06:07.625 109 12309.90 80.17 55430.35 88888.00 2007-04-19 17:06:07.750 109 12309.88 80.15 55430.35 88888.00 2007-04-19 17:06:07.875 109 12309.85 80.12 55430.35 88888.00 2007-04-19 17:06:08.000 109 12309.85 80.15 55430.38 88888.00 2007-04-19 17:06:08.125 109 12309.88 80.15 55430.38 88888.00 2007-04-19 17:06:08.250 109 12309.95 80.17 55430.40 88888.00 2007-04-19 17:06:08.375 109 12309.98 80.20 55430.43 88888.00 2007-04-19 17:06:08.500 109 12309.92 80.15 55430.40 88888.00 2007-04-19 17:06:08.625 109 12309.85 80.17 55430.40 88888.00 2007-04-19 17:06:08.750 109 12309.88 80.22 55430.43 88888.00 2007-04-19 17:06:08.875 109 12309.80 80.22 55430.40 88888.00 2007-04-19 17:06:09.000 109 12309.75 80.15 55430.38 88888.00 2007-04-19 17:06:09.125 109 12309.73 80.08 55430.38 88888.00 2007-04-19 17:06:09.250 109 12309.75 80.17 55430.38 88888.00 2007-04-19 17:06:09.375 109 12309.83 80.22 55430.38 88888.00 2007-04-19 17:06:09.500 109 12309.80 80.17 55430.38 88888.00 2007-04-19 17:06:09.625 109 12309.75 80.12 55430.35 88888.00 2007-04-19 17:06:09.750 109 12309.83 80.17 55430.35 88888.00 2007-04-19 17:06:09.875 109 12309.90 80.15 55430.38 88888.00 2007-04-19 17:06:10.000 109 12309.92 80.20 55430.38 88888.00 2007-04-19 17:06:10.125 109 12309.92 80.25 55430.38 88888.00 2007-04-19 17:06:10.250 109 12309.83 80.12 55430.35 88888.00 2007-04-19 17:06:10.375 109 12309.85 80.15 55430.38 88888.00 2007-04-19 17:06:10.500 109 12309.92 80.20 55430.40 88888.00 2007-04-19 17:06:10.625 109 12309.98 80.20 55430.38 88888.00 2007-04-19 17:06:10.750 109 12310.00 80.20 55430.38 88888.00 2007-04-19 17:06:10.875 109 12309.98 80.25 55430.38 88888.00 2007-04-19 17:06:11.000 109 12309.88 80.20 55430.38 88888.00 2007-04-19 17:06:11.125 109 12309.77 80.17 55430.38 88888.00 2007-04-19 17:06:11.250 109 12309.77 80.22 55430.38 88888.00 2007-04-19 17:06:11.375 109 12309.80 80.20 55430.38 88888.00 2007-04-19 17:06:11.500 109 12309.77 80.17 55430.35 88888.00 2007-04-19 17:06:11.625 109 12309.77 80.20 55430.40 88888.00 2007-04-19 17:06:11.750 109 12309.77 80.20 55430.38 88888.00 2007-04-19 17:06:11.875 109 12309.77 80.17 55430.40 88888.00 2007-04-19 17:06:12.000 109 12309.73 80.12 55430.40 88888.00 2007-04-19 17:06:12.125 109 12309.80 80.17 55430.43 88888.00 2007-04-19 17:06:12.250 109 12309.90 80.25 55430.43 88888.00 2007-04-19 17:06:12.375 109 12309.92 80.20 55430.40 88888.00 2007-04-19 17:06:12.500 109 12309.92 80.22 55430.40 88888.00 2007-04-19 17:06:12.625 109 12309.88 80.22 55430.38 88888.00 2007-04-19 17:06:12.750 109 12309.88 80.28 55430.38 88888.00 2007-04-19 17:06:12.875 109 12309.90 80.25 55430.38 88888.00 2007-04-19 17:06:13.000 109 12309.90 80.25 55430.40 88888.00 2007-04-19 17:06:13.125 109 12309.92 80.28 55430.38 88888.00 2007-04-19 17:06:13.250 109 12309.88 80.25 55430.38 88888.00 2007-04-19 17:06:13.375 109 12309.85 80.25 55430.40 88888.00 2007-04-19 17:06:13.500 109 12309.90 80.25 55430.40 88888.00 2007-04-19 17:06:13.625 109 12309.95 80.33 55430.40 88888.00 2007-04-19 17:06:13.750 109 12309.95 80.38 55430.43 88888.00 2007-04-19 17:06:13.875 109 12309.80 80.30 55430.40 88888.00 2007-04-19 17:06:14.000 109 12309.75 80.25 55430.40 88888.00 2007-04-19 17:06:14.125 109 12309.88 80.30 55430.43 88888.00 2007-04-19 17:06:14.250 109 12309.92 80.28 55430.40 88888.00 2007-04-19 17:06:14.375 109 12309.83 80.28 55430.40 88888.00 2007-04-19 17:06:14.500 109 12309.77 80.25 55430.38 88888.00 2007-04-19 17:06:14.625 109 12309.80 80.22 55430.40 88888.00 2007-04-19 17:06:14.750 109 12309.88 80.25 55430.45 88888.00 2007-04-19 17:06:14.875 109 12309.88 80.20 55430.43 88888.00 2007-04-19 17:06:15.000 109 12309.85 80.20 55430.38 88888.00 2007-04-19 17:06:15.125 109 12309.85 80.28 55430.40 88888.00 2007-04-19 17:06:15.250 109 12309.77 80.25 55430.40 88888.00 2007-04-19 17:06:15.375 109 12309.73 80.22 55430.38 88888.00 2007-04-19 17:06:15.500 109 12309.75 80.22 55430.38 88888.00 2007-04-19 17:06:15.625 109 12309.80 80.20 55430.40 88888.00 2007-04-19 17:06:15.750 109 12309.80 80.22 55430.43 88888.00 2007-04-19 17:06:15.875 109 12309.83 80.20 55430.43 88888.00 2007-04-19 17:06:16.000 109 12309.77 80.22 55430.40 88888.00 2007-04-19 17:06:16.125 109 12309.77 80.17 55430.38 88888.00 2007-04-19 17:06:16.250 109 12309.83 80.22 55430.38 88888.00 2007-04-19 17:06:16.375 109 12309.88 80.22 55430.38 88888.00 2007-04-19 17:06:16.500 109 12309.83 80.20 55430.38 88888.00 2007-04-19 17:06:16.625 109 12309.83 80.22 55430.38 88888.00 2007-04-19 17:06:16.750 109 12309.83 80.22 55430.35 88888.00 2007-04-19 17:06:16.875 109 12309.80 80.25 55430.38 88888.00 2007-04-19 17:06:17.000 109 12309.85 80.25 55430.40 88888.00 2007-04-19 17:06:17.125 109 12309.90 80.33 55430.43 88888.00 2007-04-19 17:06:17.250 109 12309.85 80.30 55430.40 88888.00 2007-04-19 17:06:17.375 109 12309.90 80.30 55430.40 88888.00 2007-04-19 17:06:17.500 109 12309.83 80.30 55430.43 88888.00 2007-04-19 17:06:17.625 109 12309.73 80.25 55430.40 88888.00 2007-04-19 17:06:17.750 109 12309.73 80.25 55430.38 88888.00 2007-04-19 17:06:17.875 109 12309.75 80.25 55430.38 88888.00 2007-04-19 17:06:18.000 109 12309.75 80.25 55430.38 88888.00 2007-04-19 17:06:18.125 109 12309.73 80.22 55430.38 88888.00 2007-04-19 17:06:18.250 109 12309.77 80.25 55430.38 88888.00 2007-04-19 17:06:18.375 109 12309.77 80.30 55430.38 88888.00 2007-04-19 17:06:18.500 109 12309.70 80.25 55430.38 88888.00 2007-04-19 17:06:18.625 109 12309.73 80.20 55430.35 88888.00 2007-04-19 17:06:18.750 109 12309.75 80.20 55430.35 88888.00 2007-04-19 17:06:18.875 109 12309.75 80.28 55430.38 88888.00 2007-04-19 17:06:19.000 109 12309.70 80.30 55430.38 88888.00 2007-04-19 17:06:19.125 109 12309.70 80.28 55430.38 88888.00 2007-04-19 17:06:19.250 109 12309.67 80.25 55430.38 88888.00 2007-04-19 17:06:19.375 109 12309.75 80.28 55430.40 88888.00 2007-04-19 17:06:19.500 109 12309.75 80.22 55430.43 88888.00 2007-04-19 17:06:19.625 109 12309.70 80.25 55430.40 88888.00 2007-04-19 17:06:19.750 109 12309.67 80.25 55430.38 88888.00 2007-04-19 17:06:19.875 109 12309.67 80.22 55430.38 88888.00 2007-04-19 17:06:20.000 109 12309.70 80.30 55430.38 88888.00 2007-04-19 17:06:20.125 109 12309.73 80.33 55430.38 88888.00 2007-04-19 17:06:20.250 109 12309.67 80.25 55430.38 88888.00 2007-04-19 17:06:20.375 109 12309.67 80.25 55430.40 88888.00 2007-04-19 17:06:20.500 109 12309.75 80.30 55430.40 88888.00 2007-04-19 17:06:20.625 109 12309.75 80.30 55430.40 88888.00 2007-04-19 17:06:20.750 109 12309.75 80.33 55430.40 88888.00 2007-04-19 17:06:20.875 109 12309.77 80.28 55430.40 88888.00 2007-04-19 17:06:21.000 109 12309.88 80.30 55430.40 88888.00 2007-04-19 17:06:21.125 109 12309.80 80.30 55430.38 88888.00 2007-04-19 17:06:21.250 109 12309.77 80.30 55430.35 88888.00 2007-04-19 17:06:21.375 109 12309.77 80.25 55430.32 88888.00 2007-04-19 17:06:21.500 109 12309.77 80.22 55430.32 88888.00 2007-04-19 17:06:21.625 109 12309.75 80.25 55430.35 88888.00 2007-04-19 17:06:21.750 109 12309.70 80.25 55430.38 88888.00 2007-04-19 17:06:21.875 109 12309.70 80.28 55430.38 88888.00 2007-04-19 17:06:22.000 109 12309.77 80.33 55430.38 88888.00 2007-04-19 17:06:22.125 109 12309.83 80.25 55430.38 88888.00 2007-04-19 17:06:22.250 109 12309.85 80.25 55430.38 88888.00 2007-04-19 17:06:22.375 109 12309.80 80.28 55430.38 88888.00 2007-04-19 17:06:22.500 109 12309.73 80.28 55430.38 88888.00 2007-04-19 17:06:22.625 109 12309.73 80.30 55430.35 88888.00 2007-04-19 17:06:22.750 109 12309.80 80.35 55430.38 88888.00 2007-04-19 17:06:22.875 109 12309.88 80.38 55430.38 88888.00 2007-04-19 17:06:23.000 109 12309.80 80.33 55430.38 88888.00 2007-04-19 17:06:23.125 109 12309.73 80.33 55430.32 88888.00 2007-04-19 17:06:23.250 109 12309.70 80.33 55430.38 88888.00 2007-04-19 17:06:23.375 109 12309.75 80.35 55430.35 88888.00 2007-04-19 17:06:23.500 109 12309.75 80.30 55430.35 88888.00 2007-04-19 17:06:23.625 109 12309.73 80.30 55430.35 88888.00 2007-04-19 17:06:23.750 109 12309.67 80.33 55430.40 88888.00 2007-04-19 17:06:23.875 109 12309.70 80.33 55430.38 88888.00 2007-04-19 17:06:24.000 109 12309.73 80.30 55430.32 88888.00 2007-04-19 17:06:24.125 109 12309.70 80.35 55430.35 88888.00 2007-04-19 17:06:24.250 109 12309.73 80.33 55430.35 88888.00 2007-04-19 17:06:24.375 109 12309.80 80.35 55430.35 88888.00 2007-04-19 17:06:24.500 109 12309.83 80.38 55430.35 88888.00 2007-04-19 17:06:24.625 109 12309.73 80.38 55430.32 88888.00 2007-04-19 17:06:24.750 109 12309.67 80.35 55430.32 88888.00 2007-04-19 17:06:24.875 109 12309.70 80.35 55430.38 88888.00 2007-04-19 17:06:25.000 109 12309.75 80.33 55430.35 88888.00 2007-04-19 17:06:25.125 109 12309.80 80.30 55430.35 88888.00 2007-04-19 17:06:25.250 109 12309.77 80.28 55430.35 88888.00 2007-04-19 17:06:25.375 109 12309.75 80.28 55430.38 88888.00 2007-04-19 17:06:25.500 109 12309.73 80.33 55430.38 88888.00 2007-04-19 17:06:25.625 109 12309.77 80.33 55430.38 88888.00 2007-04-19 17:06:25.750 109 12309.77 80.28 55430.38 88888.00 2007-04-19 17:06:25.875 109 12309.70 80.25 55430.38 88888.00 2007-04-19 17:06:26.000 109 12309.73 80.30 55430.38 88888.00 2007-04-19 17:06:26.125 109 12309.67 80.33 55430.38 88888.00 2007-04-19 17:06:26.250 109 12309.70 80.30 55430.35 88888.00 2007-04-19 17:06:26.375 109 12309.75 80.30 55430.38 88888.00 2007-04-19 17:06:26.500 109 12309.75 80.30 55430.35 88888.00 2007-04-19 17:06:26.625 109 12309.75 80.33 55430.38 88888.00 2007-04-19 17:06:26.750 109 12309.77 80.35 55430.40 88888.00 2007-04-19 17:06:26.875 109 12309.73 80.35 55430.38 88888.00 2007-04-19 17:06:27.000 109 12309.62 80.38 55430.38 88888.00 2007-04-19 17:06:27.125 109 12309.67 80.38 55430.40 88888.00 2007-04-19 17:06:27.250 109 12309.67 80.35 55430.38 88888.00 2007-04-19 17:06:27.375 109 12309.62 80.30 55430.35 88888.00 2007-04-19 17:06:27.500 109 12309.65 80.28 55430.35 88888.00 2007-04-19 17:06:27.625 109 12309.75 80.33 55430.40 88888.00 2007-04-19 17:06:27.750 109 12309.75 80.35 55430.38 88888.00 2007-04-19 17:06:27.875 109 12309.73 80.28 55430.35 88888.00 2007-04-19 17:06:28.000 109 12309.67 80.30 55430.35 88888.00 2007-04-19 17:06:28.125 109 12309.67 80.33 55430.40 88888.00 2007-04-19 17:06:28.250 109 12309.62 80.28 55430.35 88888.00 2007-04-19 17:06:28.375 109 12309.67 80.28 55430.35 88888.00 2007-04-19 17:06:28.500 109 12309.73 80.33 55430.35 88888.00 2007-04-19 17:06:28.625 109 12309.67 80.33 55430.35 88888.00 2007-04-19 17:06:28.750 109 12309.65 80.38 55430.32 88888.00 2007-04-19 17:06:28.875 109 12309.65 80.38 55430.35 88888.00 2007-04-19 17:06:29.000 109 12309.67 80.42 55430.35 88888.00 2007-04-19 17:06:29.125 109 12309.67 80.42 55430.38 88888.00 2007-04-19 17:06:29.250 109 12309.67 80.40 55430.35 88888.00 2007-04-19 17:06:29.375 109 12309.75 80.40 55430.38 88888.00 2007-04-19 17:06:29.500 109 12309.73 80.38 55430.35 88888.00 2007-04-19 17:06:29.625 109 12309.67 80.35 55430.32 88888.00 2007-04-19 17:06:29.750 109 12309.70 80.35 55430.35 88888.00 2007-04-19 17:06:29.875 109 12309.75 80.38 55430.38 88888.00 2007-04-19 17:06:30.000 109 12309.70 80.38 55430.35 88888.00 2007-04-19 17:06:30.125 109 12309.67 80.35 55430.35 88888.00 2007-04-19 17:06:30.250 109 12309.62 80.35 55430.35 88888.00 2007-04-19 17:06:30.375 109 12309.60 80.38 55430.32 88888.00 2007-04-19 17:06:30.500 109 12309.58 80.35 55430.35 88888.00 2007-04-19 17:06:30.625 109 12309.62 80.33 55430.35 88888.00 2007-04-19 17:06:30.750 109 12309.73 80.33 55430.38 88888.00 2007-04-19 17:06:30.875 109 12309.70 80.35 55430.38 88888.00 2007-04-19 17:06:31.000 109 12309.70 80.35 55430.35 88888.00 2007-04-19 17:06:31.125 109 12309.70 80.35 55430.32 88888.00 2007-04-19 17:06:31.250 109 12309.60 80.33 55430.38 88888.00 2007-04-19 17:06:31.375 109 12309.60 80.35 55430.40 88888.00 2007-04-19 17:06:31.500 109 12309.60 80.35 55430.38 88888.00 2007-04-19 17:06:31.625 109 12309.67 80.35 55430.35 88888.00 2007-04-19 17:06:31.750 109 12309.67 80.33 55430.35 88888.00 2007-04-19 17:06:31.875 109 12309.65 80.35 55430.35 88888.00 2007-04-19 17:06:32.000 109 12309.65 80.30 55430.32 88888.00 2007-04-19 17:06:32.125 109 12309.65 80.30 55430.32 88888.00 2007-04-19 17:06:32.250 109 12309.65 80.35 55430.38 88888.00 2007-04-19 17:06:32.375 109 12309.65 80.33 55430.35 88888.00 2007-04-19 17:06:32.500 109 12309.60 80.28 55430.35 88888.00 2007-04-19 17:06:32.625 109 12309.60 80.30 55430.38 88888.00 2007-04-19 17:06:32.750 109 12309.60 80.33 55430.38 88888.00 2007-04-19 17:06:32.875 109 12309.62 80.35 55430.38 88888.00 2007-04-19 17:06:33.000 109 12309.60 80.38 55430.38 88888.00 2007-04-19 17:06:33.125 109 12309.65 80.38 55430.40 88888.00 2007-04-19 17:06:33.250 109 12309.67 80.35 55430.40 88888.00 2007-04-19 17:06:33.375 109 12309.67 80.35 55430.38 88888.00 2007-04-19 17:06:33.500 109 12309.67 80.35 55430.38 88888.00 2007-04-19 17:06:33.625 109 12309.75 80.40 55430.43 88888.00 2007-04-19 17:06:33.750 109 12309.77 80.40 55430.38 88888.00 2007-04-19 17:06:33.875 109 12309.75 80.38 55430.38 88888.00 2007-04-19 17:06:34.000 109 12309.73 80.35 55430.40 88888.00 2007-04-19 17:06:34.125 109 12309.70 80.35 55430.38 88888.00 2007-04-19 17:06:34.250 109 12309.60 80.30 55430.38 88888.00 2007-04-19 17:06:34.375 109 12309.60 80.35 55430.38 88888.00 2007-04-19 17:06:34.500 109 12309.67 80.42 55430.40 88888.00 2007-04-19 17:06:34.625 109 12309.65 80.40 55430.35 88888.00 2007-04-19 17:06:34.750 109 12309.62 80.40 55430.35 88888.00 2007-04-19 17:06:34.875 109 12309.67 80.35 55430.38 88888.00 2007-04-19 17:06:35.000 109 12309.65 80.33 55430.35 88888.00 2007-04-19 17:06:35.125 109 12309.55 80.30 55430.35 88888.00 2007-04-19 17:06:35.250 109 12309.50 80.33 55430.38 88888.00 2007-04-19 17:06:35.375 109 12309.62 80.33 55430.38 88888.00 2007-04-19 17:06:35.500 109 12309.70 80.35 55430.40 88888.00 2007-04-19 17:06:35.625 109 12309.70 80.35 55430.38 88888.00 2007-04-19 17:06:35.750 109 12309.67 80.38 55430.32 88888.00 2007-04-19 17:06:35.875 109 12309.65 80.40 55430.32 88888.00 2007-04-19 17:06:36.000 109 12309.73 80.35 55430.35 88888.00 2007-04-19 17:06:36.125 109 12309.65 80.35 55430.35 88888.00 2007-04-19 17:06:36.250 109 12309.58 80.35 55430.35 88888.00 2007-04-19 17:06:36.375 109 12309.65 80.40 55430.35 88888.00 2007-04-19 17:06:36.500 109 12309.67 80.40 55430.32 88888.00 2007-04-19 17:06:36.625 109 12309.70 80.38 55430.38 88888.00 2007-04-19 17:06:36.750 109 12309.65 80.40 55430.38 88888.00 2007-04-19 17:06:36.875 109 12309.60 80.40 55430.38 88888.00 2007-04-19 17:06:37.000 109 12309.65 80.40 55430.32 88888.00 2007-04-19 17:06:37.125 109 12309.62 80.33 55430.32 88888.00 2007-04-19 17:06:37.250 109 12309.55 80.33 55430.38 88888.00 2007-04-19 17:06:37.375 109 12309.62 80.38 55430.40 88888.00 2007-04-19 17:06:37.500 109 12309.73 80.38 55430.43 88888.00 2007-04-19 17:06:37.625 109 12309.65 80.33 55430.38 88888.00 2007-04-19 17:06:37.750 109 12309.60 80.38 55430.38 88888.00 2007-04-19 17:06:37.875 109 12309.65 80.40 55430.38 88888.00 2007-04-19 17:06:38.000 109 12309.65 80.38 55430.38 88888.00 2007-04-19 17:06:38.125 109 12309.65 80.42 55430.38 88888.00 2007-04-19 17:06:38.250 109 12309.62 80.42 55430.40 88888.00 2007-04-19 17:06:38.375 109 12309.65 80.45 55430.38 88888.00 2007-04-19 17:06:38.500 109 12309.67 80.40 55430.38 88888.00 2007-04-19 17:06:38.625 109 12309.65 80.38 55430.38 88888.00 2007-04-19 17:06:38.750 109 12309.67 80.40 55430.40 88888.00 2007-04-19 17:06:38.875 109 12309.73 80.42 55430.40 88888.00 2007-04-19 17:06:39.000 109 12309.67 80.40 55430.38 88888.00 2007-04-19 17:06:39.125 109 12309.62 80.38 55430.40 88888.00 2007-04-19 17:06:39.250 109 12309.62 80.35 55430.40 88888.00 2007-04-19 17:06:39.375 109 12309.67 80.38 55430.38 88888.00 2007-04-19 17:06:39.500 109 12309.65 80.42 55430.38 88888.00 2007-04-19 17:06:39.625 109 12309.62 80.42 55430.38 88888.00 2007-04-19 17:06:39.750 109 12309.65 80.40 55430.32 88888.00 2007-04-19 17:06:39.875 109 12309.65 80.40 55430.32 88888.00 2007-04-19 17:06:40.000 109 12309.67 80.42 55430.35 88888.00 2007-04-19 17:06:40.125 109 12309.70 80.42 55430.38 88888.00 2007-04-19 17:06:40.250 109 12309.67 80.35 55430.38 88888.00 2007-04-19 17:06:40.375 109 12309.73 80.40 55430.35 88888.00 2007-04-19 17:06:40.500 109 12309.80 80.42 55430.38 88888.00 2007-04-19 17:06:40.625 109 12309.77 80.45 55430.35 88888.00 2007-04-19 17:06:40.750 109 12309.83 80.50 55430.35 88888.00 2007-04-19 17:06:40.875 109 12309.80 80.45 55430.38 88888.00 2007-04-19 17:06:41.000 109 12309.83 80.40 55430.40 88888.00 2007-04-19 17:06:41.125 109 12309.75 80.42 55430.38 88888.00 2007-04-19 17:06:41.250 109 12309.65 80.45 55430.35 88888.00 2007-04-19 17:06:41.375 109 12309.62 80.42 55430.32 88888.00 2007-04-19 17:06:41.500 109 12309.62 80.40 55430.30 88888.00 2007-04-19 17:06:41.625 109 12309.62 80.33 55430.32 88888.00 2007-04-19 17:06:41.750 109 12309.65 80.42 55430.38 88888.00 2007-04-19 17:06:41.875 109 12309.65 80.45 55430.38 88888.00 2007-04-19 17:06:42.000 109 12309.65 80.40 55430.38 88888.00 2007-04-19 17:06:42.125 109 12309.60 80.42 55430.40 88888.00 2007-04-19 17:06:42.250 109 12309.60 80.38 55430.38 88888.00 2007-04-19 17:06:42.375 109 12309.60 80.38 55430.32 88888.00 2007-04-19 17:06:42.500 109 12309.65 80.40 55430.35 88888.00 2007-04-19 17:06:42.625 109 12309.65 80.40 55430.40 88888.00 2007-04-19 17:06:42.750 109 12309.65 80.35 55430.38 88888.00 2007-04-19 17:06:42.875 109 12309.60 80.33 55430.32 88888.00 2007-04-19 17:06:43.000 109 12309.62 80.40 55430.35 88888.00 2007-04-19 17:06:43.125 109 12309.62 80.40 55430.32 88888.00 2007-04-19 17:06:43.250 109 12309.65 80.33 55430.32 88888.00 2007-04-19 17:06:43.375 109 12309.73 80.40 55430.30 88888.00 2007-04-19 17:06:43.500 109 12309.70 80.40 55430.30 88888.00 2007-04-19 17:06:43.625 109 12309.60 80.40 55430.38 88888.00 2007-04-19 17:06:43.750 109 12309.58 80.42 55430.35 88888.00 2007-04-19 17:06:43.875 109 12309.62 80.42 55430.32 88888.00 2007-04-19 17:06:44.000 109 12309.70 80.45 55430.35 88888.00 2007-04-19 17:06:44.125 109 12309.67 80.47 55430.35 88888.00 2007-04-19 17:06:44.250 109 12309.60 80.47 55430.38 88888.00 2007-04-19 17:06:44.375 109 12309.62 80.45 55430.32 88888.00 2007-04-19 17:06:44.500 109 12309.62 80.40 55430.32 88888.00 2007-04-19 17:06:44.625 109 12309.62 80.42 55430.32 88888.00 2007-04-19 17:06:44.750 109 12309.62 80.45 55430.30 88888.00 2007-04-19 17:06:44.875 109 12309.60 80.47 55430.35 88888.00 2007-04-19 17:06:45.000 109 12309.58 80.50 55430.35 88888.00 2007-04-19 17:06:45.125 109 12309.62 80.47 55430.38 88888.00 2007-04-19 17:06:45.250 109 12309.70 80.45 55430.38 88888.00 2007-04-19 17:06:45.375 109 12309.75 80.47 55430.38 88888.00 2007-04-19 17:06:45.500 109 12309.67 80.47 55430.38 88888.00 2007-04-19 17:06:45.625 109 12309.67 80.42 55430.38 88888.00 2007-04-19 17:06:45.750 109 12309.65 80.42 55430.38 88888.00 2007-04-19 17:06:45.875 109 12309.65 80.45 55430.38 88888.00 2007-04-19 17:06:46.000 109 12309.67 80.47 55430.35 88888.00 2007-04-19 17:06:46.125 109 12309.67 80.47 55430.35 88888.00 2007-04-19 17:06:46.250 109 12309.62 80.35 55430.32 88888.00 2007-04-19 17:06:46.375 109 12309.60 80.38 55430.35 88888.00 2007-04-19 17:06:46.500 109 12309.60 80.42 55430.35 88888.00 2007-04-19 17:06:46.625 109 12309.60 80.47 55430.35 88888.00 2007-04-19 17:06:46.750 109 12309.62 80.45 55430.35 88888.00 2007-04-19 17:06:46.875 109 12309.60 80.42 55430.32 88888.00 2007-04-19 17:06:47.000 109 12309.65 80.42 55430.35 88888.00 2007-04-19 17:06:47.125 109 12309.75 80.50 55430.40 88888.00 2007-04-19 17:06:47.250 109 12309.73 80.55 55430.38 88888.00 2007-04-19 17:06:47.375 109 12309.70 80.50 55430.30 88888.00 2007-04-19 17:06:47.500 109 12309.70 80.40 55430.28 88888.00 2007-04-19 17:06:47.625 109 12309.75 80.47 55430.30 88888.00 2007-04-19 17:06:47.750 109 12309.80 80.53 55430.35 88888.00 2007-04-19 17:06:47.875 109 12309.80 80.47 55430.35 88888.00 2007-04-19 17:06:48.000 109 12309.73 80.45 55430.35 88888.00 2007-04-19 17:06:48.125 109 12309.77 80.45 55430.40 88888.00 2007-04-19 17:06:48.250 109 12309.70 80.42 55430.38 88888.00 2007-04-19 17:06:48.375 109 12309.70 80.45 55430.38 88888.00 2007-04-19 17:06:48.500 109 12309.67 80.53 55430.40 88888.00 2007-04-19 17:06:48.625 109 12309.70 80.55 55430.38 88888.00 2007-04-19 17:06:48.750 109 12309.75 80.45 55430.35 88888.00 2007-04-19 17:06:48.875 109 12309.83 80.45 55430.38 88888.00 2007-04-19 17:06:49.000 109 12309.77 80.50 55430.43 88888.00 2007-04-19 17:06:49.125 109 12309.73 80.50 55430.40 88888.00 2007-04-19 17:06:49.250 109 12309.65 80.50 55430.38 88888.00 2007-04-19 17:06:49.375 109 12309.75 80.47 55430.38 88888.00 2007-04-19 17:06:49.500 109 12309.75 80.45 55430.38 88888.00 2007-04-19 17:06:49.625 109 12309.77 80.53 55430.40 88888.00 2007-04-19 17:06:49.750 109 12309.75 80.53 55430.38 88888.00 2007-04-19 17:06:49.875 109 12309.75 80.47 55430.38 88888.00 2007-04-19 17:06:50.000 109 12309.75 80.47 55430.38 88888.00 2007-04-19 17:06:50.125 109 12309.73 80.53 55430.38 88888.00 2007-04-19 17:06:50.250 109 12309.65 80.45 55430.32 88888.00 2007-04-19 17:06:50.375 109 12309.73 80.45 55430.35 88888.00 2007-04-19 17:06:50.500 109 12309.70 80.47 55430.38 88888.00 2007-04-19 17:06:50.625 109 12309.60 80.50 55430.40 88888.00 2007-04-19 17:06:50.750 109 12309.50 80.53 55430.35 88888.00 2007-04-19 17:06:50.875 109 12309.60 80.55 55430.38 88888.00 2007-04-19 17:06:51.000 109 12309.77 80.50 55430.32 88888.00 2007-04-19 17:06:51.125 109 12309.80 80.47 55430.35 88888.00 2007-04-19 17:06:51.250 109 12309.75 80.45 55430.35 88888.00 2007-04-19 17:06:51.375 109 12309.80 80.47 55430.35 88888.00 2007-04-19 17:06:51.500 109 12309.83 80.50 55430.35 88888.00 2007-04-19 17:06:51.625 109 12309.75 80.45 55430.35 88888.00 2007-04-19 17:06:51.750 109 12309.77 80.40 55430.35 88888.00 2007-04-19 17:06:51.875 109 12309.80 80.40 55430.38 88888.00 2007-04-19 17:06:52.000 109 12309.73 80.47 55430.35 88888.00 2007-04-19 17:06:52.125 109 12309.70 80.50 55430.35 88888.00 2007-04-19 17:06:52.250 109 12309.67 80.42 55430.32 88888.00 2007-04-19 17:06:52.375 109 12309.73 80.42 55430.35 88888.00 2007-04-19 17:06:52.500 109 12309.62 80.47 55430.32 88888.00 2007-04-19 17:06:52.625 109 12309.65 80.50 55430.35 88888.00 2007-04-19 17:06:52.750 109 12309.70 80.50 55430.35 88888.00 2007-04-19 17:06:52.875 109 12309.77 80.50 55430.38 88888.00 2007-04-19 17:06:53.000 109 12309.75 80.55 55430.35 88888.00 2007-04-19 17:06:53.125 109 12309.67 80.58 55430.40 88888.00 2007-04-19 17:06:53.250 109 12309.65 80.55 55430.40 88888.00 2007-04-19 17:06:53.375 109 12309.65 80.53 55430.38 88888.00 2007-04-19 17:06:53.500 109 12309.62 80.50 55430.32 88888.00 2007-04-19 17:06:53.625 109 12309.67 80.50 55430.35 88888.00 2007-04-19 17:06:53.750 109 12309.70 80.55 55430.38 88888.00 2007-04-19 17:06:53.875 109 12309.70 80.53 55430.38 88888.00 2007-04-19 17:06:54.000 109 12309.73 80.53 55430.38 88888.00 2007-04-19 17:06:54.125 109 12309.75 80.53 55430.38 88888.00 2007-04-19 17:06:54.250 109 12309.73 80.55 55430.38 88888.00 2007-04-19 17:06:54.375 109 12309.67 80.53 55430.35 88888.00 2007-04-19 17:06:54.500 109 12309.67 80.47 55430.35 88888.00 2007-04-19 17:06:54.625 109 12309.73 80.50 55430.32 88888.00 2007-04-19 17:06:54.750 109 12309.75 80.55 55430.35 88888.00 2007-04-19 17:06:54.875 109 12309.73 80.55 55430.35 88888.00 2007-04-19 17:06:55.000 109 12309.67 80.50 55430.35 88888.00 2007-04-19 17:06:55.125 109 12309.67 80.50 55430.38 88888.00 2007-04-19 17:06:55.250 109 12309.67 80.55 55430.40 88888.00 2007-04-19 17:06:55.375 109 12309.67 80.55 55430.38 88888.00 2007-04-19 17:06:55.500 109 12309.67 80.60 55430.40 88888.00 2007-04-19 17:06:55.625 109 12309.62 80.60 55430.40 88888.00 2007-04-19 17:06:55.750 109 12309.62 80.53 55430.35 88888.00 2007-04-19 17:06:55.875 109 12309.62 80.47 55430.35 88888.00 2007-04-19 17:06:56.000 109 12309.67 80.58 55430.38 88888.00 2007-04-19 17:06:56.125 109 12309.73 80.55 55430.38 88888.00 2007-04-19 17:06:56.250 109 12309.62 80.55 55430.38 88888.00 2007-04-19 17:06:56.375 109 12309.62 80.58 55430.32 88888.00 2007-04-19 17:06:56.500 109 12309.70 80.60 55430.32 88888.00 2007-04-19 17:06:56.625 109 12309.70 80.58 55430.35 88888.00 2007-04-19 17:06:56.750 109 12309.65 80.53 55430.35 88888.00 2007-04-19 17:06:56.875 109 12309.62 80.55 55430.35 88888.00 2007-04-19 17:06:57.000 109 12309.65 80.55 55430.35 88888.00 2007-04-19 17:06:57.125 109 12309.65 80.60 55430.38 88888.00 2007-04-19 17:06:57.250 109 12309.60 80.58 55430.35 88888.00 2007-04-19 17:06:57.375 109 12309.67 80.55 55430.38 88888.00 2007-04-19 17:06:57.500 109 12309.70 80.53 55430.35 88888.00 2007-04-19 17:06:57.625 109 12309.70 80.58 55430.35 88888.00 2007-04-19 17:06:57.750 109 12309.70 80.65 55430.35 88888.00 2007-04-19 17:06:57.875 109 12309.62 80.60 55430.32 88888.00 2007-04-19 17:06:58.000 109 12309.58 80.53 55430.32 88888.00 2007-04-19 17:06:58.125 109 12309.60 80.53 55430.32 88888.00 2007-04-19 17:06:58.250 109 12309.60 80.55 55430.32 88888.00 2007-04-19 17:06:58.375 109 12309.60 80.58 55430.35 88888.00 2007-04-19 17:06:58.500 109 12309.60 80.60 55430.35 88888.00 2007-04-19 17:06:58.625 109 12309.67 80.60 55430.35 88888.00 2007-04-19 17:06:58.750 109 12309.62 80.55 55430.32 88888.00 2007-04-19 17:06:58.875 109 12309.55 80.53 55430.32 88888.00 2007-04-19 17:06:59.000 109 12309.50 80.58 55430.32 88888.00 2007-04-19 17:06:59.125 109 12309.55 80.60 55430.35 88888.00 2007-04-19 17:06:59.250 109 12309.55 80.55 55430.38 88888.00 2007-04-19 17:06:59.375 109 12309.65 80.55 55430.35 88888.00 2007-04-19 17:06:59.500 109 12309.62 80.47 55430.35 88888.00 2007-04-19 17:06:59.625 109 12309.55 80.50 55430.32 88888.00 2007-04-19 17:06:59.750 109 12309.55 80.60 55430.35 88888.00 2007-04-19 17:06:59.875 109 12309.60 80.60 55430.35 88888.00 2007-04-19 17:07:00.000 109 12309.62 80.55 55430.38 88888.00 2007-04-19 17:07:00.125 109 12309.62 80.55 55430.35 88888.00 2007-04-19 17:07:00.250 109 12309.62 80.58 55430.40 88888.00 2007-04-19 17:07:00.375 109 12309.70 80.58 55430.40 88888.00 2007-04-19 17:07:00.500 109 12309.62 80.60 55430.40 88888.00 2007-04-19 17:07:00.625 109 12309.52 80.60 55430.38 88888.00 2007-04-19 17:07:00.750 109 12309.50 80.62 55430.38 88888.00 2007-04-19 17:07:00.875 109 12309.58 80.60 55430.38 88888.00 2007-04-19 17:07:01.000 109 12309.52 80.58 55430.32 88888.00 2007-04-19 17:07:01.125 109 12309.52 80.60 55430.35 88888.00 2007-04-19 17:07:01.250 109 12309.55 80.60 55430.38 88888.00 2007-04-19 17:07:01.375 109 12309.60 80.62 55430.38 88888.00 2007-04-19 17:07:01.500 109 12309.62 80.65 55430.40 88888.00 2007-04-19 17:07:01.625 109 12309.58 80.65 55430.40 88888.00 2007-04-19 17:07:01.750 109 12309.50 80.60 55430.35 88888.00 2007-04-19 17:07:01.875 109 12309.52 80.62 55430.35 88888.00 2007-04-19 17:07:02.000 109 12309.52 80.62 55430.38 88888.00 2007-04-19 17:07:02.125 109 12309.52 80.62 55430.40 88888.00 2007-04-19 17:07:02.250 109 12309.48 80.53 55430.35 88888.00 2007-04-19 17:07:02.375 109 12309.48 80.55 55430.35 88888.00 2007-04-19 17:07:02.500 109 12309.52 80.58 55430.38 88888.00 2007-04-19 17:07:02.625 109 12309.50 80.55 55430.38 88888.00 2007-04-19 17:07:02.750 109 12309.50 80.58 55430.38 88888.00 2007-04-19 17:07:02.875 109 12309.45 80.62 55430.38 88888.00 2007-04-19 17:07:03.000 109 12309.48 80.62 55430.38 88888.00 2007-04-19 17:07:03.125 109 12309.50 80.60 55430.35 88888.00 2007-04-19 17:07:03.250 109 12309.50 80.67 55430.40 88888.00 2007-04-19 17:07:03.375 109 12309.50 80.65 55430.38 88888.00 2007-04-19 17:07:03.500 109 12309.45 80.62 55430.38 88888.00 2007-04-19 17:07:03.625 109 12309.40 80.60 55430.38 88888.00 2007-04-19 17:07:03.750 109 12309.38 80.62 55430.35 88888.00 2007-04-19 17:07:03.875 109 12309.40 80.60 55430.32 88888.00 2007-04-19 17:07:04.000 109 12309.42 80.65 55430.38 88888.00 2007-04-19 17:07:04.125 109 12309.45 80.65 55430.40 88888.00 2007-04-19 17:07:04.250 109 12309.48 80.67 55430.38 88888.00 2007-04-19 17:07:04.375 109 12309.48 80.65 55430.38 88888.00 2007-04-19 17:07:04.500 109 12309.48 80.70 55430.38 88888.00 2007-04-19 17:07:04.625 109 12309.52 80.70 55430.38 88888.00 2007-04-19 17:07:04.750 109 12309.55 80.67 55430.38 88888.00 2007-04-19 17:07:04.875 109 12309.50 80.67 55430.38 88888.00 2007-04-19 17:07:05.000 109 12309.48 80.65 55430.35 88888.00 2007-04-19 17:07:05.125 109 12309.45 80.65 55430.35 88888.00 2007-04-19 17:07:05.250 109 12309.50 80.65 55430.35 88888.00 2007-04-19 17:07:05.375 109 12309.60 80.72 55430.35 88888.00 2007-04-19 17:07:05.500 109 12309.62 80.75 55430.38 88888.00 2007-04-19 17:07:05.625 109 12309.52 80.67 55430.35 88888.00 2007-04-19 17:07:05.750 109 12309.45 80.62 55430.32 88888.00 2007-04-19 17:07:05.875 109 12309.48 80.62 55430.35 88888.00 2007-04-19 17:07:06.000 109 12309.58 80.70 55430.38 88888.00 2007-04-19 17:07:06.125 109 12309.58 80.70 55430.38 88888.00 2007-04-19 17:07:06.250 109 12309.50 80.67 55430.35 88888.00 2007-04-19 17:07:06.375 109 12309.55 80.65 55430.32 88888.00 2007-04-19 17:07:06.500 109 12309.50 80.65 55430.32 88888.00 2007-04-19 17:07:06.625 109 12309.45 80.65 55430.32 88888.00 2007-04-19 17:07:06.750 109 12309.48 80.67 55430.35 88888.00 2007-04-19 17:07:06.875 109 12309.50 80.67 55430.35 88888.00 2007-04-19 17:07:07.000 109 12309.50 80.70 55430.35 88888.00 2007-04-19 17:07:07.125 109 12309.52 80.70 55430.38 88888.00 2007-04-19 17:07:07.250 109 12309.50 80.70 55430.38 88888.00 2007-04-19 17:07:07.375 109 12309.55 80.70 55430.38 88888.00 2007-04-19 17:07:07.500 109 12309.55 80.70 55430.35 88888.00 2007-04-19 17:07:07.625 109 12309.55 80.67 55430.35 88888.00 2007-04-19 17:07:07.750 109 12309.62 80.67 55430.35 88888.00 2007-04-19 17:07:07.875 109 12309.60 80.70 55430.38 88888.00 2007-04-19 17:07:08.000 109 12309.52 80.65 55430.40 88888.00 2007-04-19 17:07:08.125 109 12309.52 80.65 55430.38 88888.00 2007-04-19 17:07:08.250 109 12309.50 80.60 55430.32 88888.00 2007-04-19 17:07:08.375 109 12309.52 80.62 55430.35 88888.00 2007-04-19 17:07:08.500 109 12309.48 80.67 55430.35 88888.00 2007-04-19 17:07:08.625 109 12309.50 80.67 55430.38 88888.00 2007-04-19 17:07:08.750 109 12309.45 80.72 55430.35 88888.00 2007-04-19 17:07:08.875 109 12309.50 80.70 55430.35 88888.00 2007-04-19 17:07:09.000 109 12309.52 80.65 55430.35 88888.00 2007-04-19 17:07:09.125 109 12309.50 80.65 55430.38 88888.00 2007-04-19 17:07:09.250 109 12309.45 80.60 55430.35 88888.00 2007-04-19 17:07:09.375 109 12309.48 80.65 55430.32 88888.00 2007-04-19 17:07:09.500 109 12309.48 80.70 55430.35 88888.00 2007-04-19 17:07:09.625 109 12309.45 80.67 55430.32 88888.00 2007-04-19 17:07:09.750 109 12309.48 80.70 55430.35 88888.00 2007-04-19 17:07:09.875 109 12309.52 80.65 55430.32 88888.00 2007-04-19 17:07:10.000 109 12309.45 80.65 55430.30 88888.00 2007-04-19 17:07:10.125 109 12309.40 80.70 55430.35 88888.00 2007-04-19 17:07:10.250 109 12309.35 80.67 55430.35 88888.00 2007-04-19 17:07:10.375 109 12309.40 80.70 55430.30 88888.00 2007-04-19 17:07:10.500 109 12309.45 80.67 55430.32 88888.00 2007-04-19 17:07:10.625 109 12309.50 80.72 55430.35 88888.00 2007-04-19 17:07:10.750 109 12309.52 80.75 55430.32 88888.00 2007-04-19 17:07:10.875 109 12309.48 80.72 55430.35 88888.00 2007-04-19 17:07:11.000 109 12309.40 80.70 55430.35 88888.00 2007-04-19 17:07:11.125 109 12309.45 80.72 55430.38 88888.00 2007-04-19 17:07:11.250 109 12309.45 80.65 55430.35 88888.00 2007-04-19 17:07:11.375 109 12309.45 80.65 55430.35 88888.00 2007-04-19 17:07:11.500 109 12309.42 80.65 55430.35 88888.00 2007-04-19 17:07:11.625 109 12309.45 80.72 55430.35 88888.00 2007-04-19 17:07:11.750 109 12309.42 80.70 55430.38 88888.00 2007-04-19 17:07:11.875 109 12309.45 80.70 55430.38 88888.00 2007-04-19 17:07:12.000 109 12309.45 80.72 55430.38 88888.00 2007-04-19 17:07:12.125 109 12309.45 80.70 55430.38 88888.00 2007-04-19 17:07:12.250 109 12309.45 80.65 55430.35 88888.00 2007-04-19 17:07:12.375 109 12309.48 80.70 55430.32 88888.00 2007-04-19 17:07:12.500 109 12309.42 80.72 55430.30 88888.00 2007-04-19 17:07:12.625 109 12309.38 80.72 55430.32 88888.00 2007-04-19 17:07:12.750 109 12309.45 80.72 55430.32 88888.00 2007-04-19 17:07:12.875 109 12309.42 80.75 55430.38 88888.00 2007-04-19 17:07:13.000 109 12309.35 80.67 55430.35 88888.00 2007-04-19 17:07:13.125 109 12309.35 80.65 55430.32 88888.00 2007-04-19 17:07:13.250 109 12309.30 80.62 55430.30 88888.00 2007-04-19 17:07:13.375 109 12309.35 80.67 55430.35 88888.00 2007-04-19 17:07:13.500 109 12309.40 80.75 55430.35 88888.00 2007-04-19 17:07:13.625 109 12309.40 80.75 55430.38 88888.00 2007-04-19 17:07:13.750 109 12309.40 80.70 55430.32 88888.00 2007-04-19 17:07:13.875 109 12309.45 80.70 55430.28 88888.00 2007-04-19 17:07:14.000 109 12309.42 80.72 55430.30 88888.00 2007-04-19 17:07:14.125 109 12309.42 80.72 55430.30 88888.00 2007-04-19 17:07:14.250 109 12309.35 80.72 55430.32 88888.00 2007-04-19 17:07:14.375 109 12309.42 80.75 55430.32 88888.00 2007-04-19 17:07:14.500 109 12309.35 80.75 55430.35 88888.00 2007-04-19 17:07:14.625 109 12309.35 80.75 55430.30 88888.00 2007-04-19 17:07:14.750 109 12309.38 80.72 55430.30 88888.00 2007-04-19 17:07:14.875 109 12309.42 80.70 55430.30 88888.00 2007-04-19 17:07:15.000 109 12309.48 80.75 55430.32 88888.00 2007-04-19 17:07:15.125 109 12309.48 80.78 55430.35 88888.00 2007-04-19 17:07:15.250 109 12309.40 80.67 55430.32 88888.00 2007-04-19 17:07:15.375 109 12309.38 80.67 55430.32 88888.00 2007-04-19 17:07:15.500 109 12309.40 80.70 55430.32 88888.00 2007-04-19 17:07:15.625 109 12309.40 80.75 55430.30 88888.00 2007-04-19 17:07:15.750 109 12309.40 80.75 55430.32 88888.00 2007-04-19 17:07:15.875 109 12309.42 80.70 55430.32 88888.00 2007-04-19 17:07:16.000 109 12309.40 80.67 55430.32 88888.00 2007-04-19 17:07:16.125 109 12309.35 80.70 55430.35 88888.00 2007-04-19 17:07:16.250 109 12309.42 80.67 55430.35 88888.00 2007-04-19 17:07:16.375 109 12309.40 80.70 55430.30 88888.00 2007-04-19 17:07:16.500 109 12309.38 80.72 55430.32 88888.00 2007-04-19 17:07:16.625 109 12309.50 80.70 55430.35 88888.00 2007-04-19 17:07:16.750 109 12309.52 80.72 55430.30 88888.00 2007-04-19 17:07:16.875 109 12309.48 80.72 55430.28 88888.00 2007-04-19 17:07:17.000 109 12309.40 80.70 55430.30 88888.00 2007-04-19 17:07:17.125 109 12309.42 80.75 55430.32 88888.00 2007-04-19 17:07:17.250 109 12309.40 80.75 55430.32 88888.00 2007-04-19 17:07:17.375 109 12309.45 80.78 55430.32 88888.00 2007-04-19 17:07:17.500 109 12309.50 80.75 55430.35 88888.00 2007-04-19 17:07:17.625 109 12309.48 80.70 55430.38 88888.00 2007-04-19 17:07:17.750 109 12309.50 80.72 55430.35 88888.00 2007-04-19 17:07:17.875 109 12309.48 80.75 55430.35 88888.00 2007-04-19 17:07:18.000 109 12309.40 80.72 55430.35 88888.00 2007-04-19 17:07:18.125 109 12309.40 80.72 55430.38 88888.00 2007-04-19 17:07:18.250 109 12309.35 80.70 55430.35 88888.00 2007-04-19 17:07:18.375 109 12309.40 80.75 55430.38 88888.00 2007-04-19 17:07:18.500 109 12309.35 80.70 55430.35 88888.00 2007-04-19 17:07:18.625 109 12309.27 80.70 55430.35 88888.00 2007-04-19 17:07:18.750 109 12309.27 80.70 55430.35 88888.00 2007-04-19 17:07:18.875 109 12309.40 80.75 55430.32 88888.00 2007-04-19 17:07:19.000 109 12309.38 80.72 55430.32 88888.00 2007-04-19 17:07:19.125 109 12309.38 80.75 55430.35 88888.00 2007-04-19 17:07:19.250 109 12309.33 80.72 55430.32 88888.00 2007-04-19 17:07:19.375 109 12309.40 80.75 55430.35 88888.00 2007-04-19 17:07:19.500 109 12309.42 80.72 55430.32 88888.00 2007-04-19 17:07:19.625 109 12309.38 80.75 55430.32 88888.00 2007-04-19 17:07:19.750 109 12309.40 80.80 55430.35 88888.00 2007-04-19 17:07:19.875 109 12309.42 80.78 55430.35 88888.00 2007-04-19 17:07:20.000 109 12309.42 80.80 55430.35 88888.00 2007-04-19 17:07:20.125 109 12309.38 80.78 55430.38 88888.00 2007-04-19 17:07:20.250 109 12309.35 80.75 55430.40 88888.00 2007-04-19 17:07:20.375 109 12309.35 80.72 55430.35 88888.00 2007-04-19 17:07:20.500 109 12309.35 80.75 55430.35 88888.00 2007-04-19 17:07:20.625 109 12309.35 80.78 55430.35 88888.00 2007-04-19 17:07:20.750 109 12309.33 80.75 55430.35 88888.00 2007-04-19 17:07:20.875 109 12309.30 80.72 55430.35 88888.00 2007-04-19 17:07:21.000 109 12309.40 80.75 55430.35 88888.00 2007-04-19 17:07:21.125 109 12309.38 80.78 55430.40 88888.00 2007-04-19 17:07:21.250 109 12309.25 80.72 55430.35 88888.00 2007-04-19 17:07:21.375 109 12309.30 80.75 55430.35 88888.00 2007-04-19 17:07:21.500 109 12309.42 80.78 55430.35 88888.00 2007-04-19 17:07:21.625 109 12309.40 80.70 55430.32 88888.00 2007-04-19 17:07:21.750 109 12309.35 80.67 55430.30 88888.00 2007-04-19 17:07:21.875 109 12309.33 80.72 55430.35 88888.00 2007-04-19 17:07:22.000 109 12309.38 80.75 55430.35 88888.00 2007-04-19 17:07:22.125 109 12309.38 80.72 55430.32 88888.00 2007-04-19 17:07:22.250 109 12309.33 80.67 55430.30 88888.00 2007-04-19 17:07:22.375 109 12309.38 80.75 55430.30 88888.00 2007-04-19 17:07:22.500 109 12309.40 80.75 55430.32 88888.00 2007-04-19 17:07:22.625 109 12309.33 80.75 55430.32 88888.00 2007-04-19 17:07:22.750 109 12309.35 80.78 55430.35 88888.00 2007-04-19 17:07:22.875 109 12309.38 80.75 55430.35 88888.00 2007-04-19 17:07:23.000 109 12309.48 80.75 55430.35 88888.00 2007-04-19 17:07:23.125 109 12309.42 80.75 55430.32 88888.00 2007-04-19 17:07:23.250 109 12309.33 80.70 55430.30 88888.00 2007-04-19 17:07:23.375 109 12309.38 80.70 55430.32 88888.00 2007-04-19 17:07:23.500 109 12309.38 80.75 55430.28 88888.00 2007-04-19 17:07:23.625 109 12309.35 80.75 55430.30 88888.00 2007-04-19 17:07:23.750 109 12309.40 80.78 55430.32 88888.00 2007-04-19 17:07:23.875 109 12309.38 80.78 55430.32 88888.00 2007-04-19 17:07:24.000 109 12309.33 80.72 55430.30 88888.00 2007-04-19 17:07:24.125 109 12309.33 80.70 55430.32 88888.00 2007-04-19 17:07:24.250 109 12309.38 80.75 55430.38 88888.00 2007-04-19 17:07:24.375 109 12309.45 80.78 55430.35 88888.00 2007-04-19 17:07:24.500 109 12309.48 80.72 55430.30 88888.00 2007-04-19 17:07:24.625 109 12309.48 80.70 55430.30 88888.00 2007-04-19 17:07:24.750 109 12309.48 80.72 55430.30 88888.00 2007-04-19 17:07:24.875 109 12309.42 80.70 55430.30 88888.00 2007-04-19 17:07:25.000 109 12309.40 80.70 55430.32 88888.00 2007-04-19 17:07:25.125 109 12309.42 80.78 55430.35 88888.00 2007-04-19 17:07:25.250 109 12309.40 80.75 55430.35 88888.00 2007-04-19 17:07:25.375 109 12309.40 80.78 55430.32 88888.00 2007-04-19 17:07:25.500 109 12309.38 80.70 55430.28 88888.00 2007-04-19 17:07:25.625 109 12309.38 80.70 55430.30 88888.00 2007-04-19 17:07:25.750 109 12309.33 80.72 55430.35 88888.00 2007-04-19 17:07:25.875 109 12309.27 80.75 55430.38 88888.00 2007-04-19 17:07:26.000 109 12309.35 80.80 55430.38 88888.00 2007-04-19 17:07:26.125 109 12309.40 80.78 55430.38 88888.00 2007-04-19 17:07:26.250 109 12309.30 80.70 55430.35 88888.00 2007-04-19 17:07:26.375 109 12309.25 80.70 55430.30 88888.00 2007-04-19 17:07:26.500 109 12309.25 80.72 55430.30 88888.00 2007-04-19 17:07:26.625 109 12309.30 80.78 55430.32 88888.00 2007-04-19 17:07:26.750 109 12309.35 80.80 55430.35 88888.00 2007-04-19 17:07:26.875 109 12309.33 80.80 55430.35 88888.00 2007-04-19 17:07:27.000 109 12309.23 80.70 55430.32 88888.00 2007-04-19 17:07:27.125 109 12309.17 80.72 55430.32 88888.00 2007-04-19 17:07:27.250 109 12309.17 80.75 55430.35 88888.00 2007-04-19 17:07:27.375 109 12309.17 80.78 55430.32 88888.00 2007-04-19 17:07:27.500 109 12309.10 80.75 55430.32 88888.00 2007-04-19 17:07:27.625 109 12309.10 80.72 55430.30 88888.00 2007-04-19 17:07:27.750 109 12309.17 80.78 55430.32 88888.00 2007-04-19 17:07:27.875 109 12309.23 80.78 55430.35 88888.00 2007-04-19 17:07:28.000 109 12309.20 80.70 55430.32 88888.00 2007-04-19 17:07:28.125 109 12309.15 80.72 55430.35 88888.00 2007-04-19 17:07:28.250 109 12309.12 80.75 55430.32 88888.00 2007-04-19 17:07:28.375 109 12309.17 80.75 55430.32 88888.00 2007-04-19 17:07:28.500 109 12309.20 80.78 55430.35 88888.00 2007-04-19 17:07:28.625 109 12309.27 80.78 55430.32 88888.00 2007-04-19 17:07:28.750 109 12309.30 80.75 55430.35 88888.00 2007-04-19 17:07:28.875 109 12309.27 80.75 55430.35 88888.00 2007-04-19 17:07:29.000 109 12309.20 80.72 55430.32 88888.00 2007-04-19 17:07:29.125 109 12309.17 80.72 55430.35 88888.00 2007-04-19 17:07:29.250 109 12309.17 80.80 55430.35 88888.00 2007-04-19 17:07:29.375 109 12309.25 80.78 55430.35 88888.00 2007-04-19 17:07:29.500 109 12309.20 80.75 55430.35 88888.00 2007-04-19 17:07:29.625 109 12309.10 80.75 55430.38 88888.00 2007-04-19 17:07:29.750 109 12309.12 80.75 55430.38 88888.00 2007-04-19 17:07:29.875 109 12309.20 80.80 55430.38 88888.00 2007-04-19 17:07:30.000 109 12309.25 80.80 55430.35 88888.00 2007-04-19 17:07:30.125 109 12309.27 80.80 55430.35 88888.00 2007-04-19 17:07:30.250 109 12309.30 80.80 55430.38 88888.00 2007-04-19 17:07:30.375 109 12309.35 80.78 55430.38 88888.00 2007-04-19 17:07:30.500 109 12309.38 80.75 55430.38 88888.00 2007-04-19 17:07:30.625 109 12309.33 80.72 55430.35 88888.00 2007-04-19 17:07:30.750 109 12309.38 80.75 55430.38 88888.00 2007-04-19 17:07:30.875 109 12309.38 80.72 55430.35 88888.00 2007-04-19 17:07:31.000 109 12309.33 80.75 55430.32 88888.00 2007-04-19 17:07:31.125 109 12309.23 80.78 55430.32 88888.00 2007-04-19 17:07:31.250 109 12309.15 80.72 55430.35 88888.00 2007-04-19 17:07:31.375 109 12309.15 80.75 55430.35 88888.00 2007-04-19 17:07:31.500 109 12309.17 80.80 55430.35 88888.00 2007-04-19 17:07:31.625 109 12309.20 80.78 55430.38 88888.00 2007-04-19 17:07:31.750 109 12309.25 80.75 55430.38 88888.00 2007-04-19 17:07:31.875 109 12309.23 80.75 55430.40 88888.00 2007-04-19 17:07:32.000 109 12309.20 80.72 55430.38 88888.00 2007-04-19 17:07:32.125 109 12309.17 80.72 55430.38 88888.00 2007-04-19 17:07:32.250 109 12309.20 80.72 55430.38 88888.00 2007-04-19 17:07:32.375 109 12309.20 80.70 55430.38 88888.00 2007-04-19 17:07:32.500 109 12309.20 80.75 55430.43 88888.00 2007-04-19 17:07:32.625 109 12309.23 80.75 55430.40 88888.00 2007-04-19 17:07:32.750 109 12309.20 80.78 55430.40 88888.00 2007-04-19 17:07:32.875 109 12309.20 80.78 55430.38 88888.00 2007-04-19 17:07:33.000 109 12309.17 80.70 55430.35 88888.00 2007-04-19 17:07:33.125 109 12309.15 80.67 55430.35 88888.00 2007-04-19 17:07:33.250 109 12309.15 80.75 55430.38 88888.00 2007-04-19 17:07:33.375 109 12309.23 80.80 55430.38 88888.00 2007-04-19 17:07:33.500 109 12309.27 80.83 55430.38 88888.00 2007-04-19 17:07:33.625 109 12309.27 80.78 55430.38 88888.00 2007-04-19 17:07:33.750 109 12309.23 80.72 55430.32 88888.00 2007-04-19 17:07:33.875 109 12309.20 80.72 55430.35 88888.00 2007-04-19 17:07:34.000 109 12309.23 80.75 55430.35 88888.00 2007-04-19 17:07:34.125 109 12309.23 80.70 55430.35 88888.00 2007-04-19 17:07:34.250 109 12309.20 80.70 55430.35 88888.00 2007-04-19 17:07:34.375 109 12309.17 80.72 55430.38 88888.00 2007-04-19 17:07:34.500 109 12309.23 80.75 55430.35 88888.00 2007-04-19 17:07:34.625 109 12309.20 80.67 55430.32 88888.00 2007-04-19 17:07:34.750 109 12309.20 80.67 55430.35 88888.00 2007-04-19 17:07:34.875 109 12309.25 80.72 55430.38 88888.00 2007-04-19 17:07:35.000 109 12309.25 80.72 55430.38 88888.00 2007-04-19 17:07:35.125 109 12309.17 80.75 55430.35 88888.00 2007-04-19 17:07:35.250 109 12309.20 80.75 55430.38 88888.00 2007-04-19 17:07:35.375 109 12309.25 80.70 55430.35 88888.00 2007-04-19 17:07:35.500 109 12309.30 80.70 55430.35 88888.00 2007-04-19 17:07:35.625 109 12309.27 80.67 55430.32 88888.00 2007-04-19 17:07:35.750 109 12309.33 80.67 55430.32 88888.00 2007-04-19 17:07:35.875 109 12309.35 80.72 55430.38 88888.00 2007-04-19 17:07:36.000 109 12309.33 80.72 55430.35 88888.00 2007-04-19 17:07:36.125 109 12309.25 80.72 55430.35 88888.00 2007-04-19 17:07:36.250 109 12309.25 80.75 55430.38 88888.00 2007-04-19 17:07:36.375 109 12309.35 80.75 55430.38 88888.00 2007-04-19 17:07:36.500 109 12309.30 80.72 55430.40 88888.00 2007-04-19 17:07:36.625 109 12309.25 80.72 55430.40 88888.00 2007-04-19 17:07:36.750 109 12309.27 80.75 55430.35 88888.00 2007-04-19 17:07:36.875 109 12309.27 80.75 55430.35 88888.00 2007-04-19 17:07:37.000 109 12309.33 80.72 55430.35 88888.00 2007-04-19 17:07:37.125 109 12309.33 80.67 55430.35 88888.00 2007-04-19 17:07:37.250 109 12309.27 80.67 55430.38 88888.00 2007-04-19 17:07:37.375 109 12309.27 80.70 55430.35 88888.00 2007-04-19 17:07:37.500 109 12309.30 80.70 55430.35 88888.00 2007-04-19 17:07:37.625 109 12309.30 80.70 55430.35 88888.00 2007-04-19 17:07:37.750 109 12309.25 80.72 55430.35 88888.00 2007-04-19 17:07:37.875 109 12309.33 80.78 55430.40 88888.00 2007-04-19 17:07:38.000 109 12309.38 80.78 55430.40 88888.00 2007-04-19 17:07:38.125 109 12309.27 80.72 55430.38 88888.00 2007-04-19 17:07:38.250 109 12309.20 80.70 55430.40 88888.00 2007-04-19 17:07:38.375 109 12309.30 80.75 55430.40 88888.00 2007-04-19 17:07:38.500 109 12309.35 80.75 55430.40 88888.00 2007-04-19 17:07:38.625 109 12309.30 80.70 55430.38 88888.00 2007-04-19 17:07:38.750 109 12309.33 80.70 55430.35 88888.00 2007-04-19 17:07:38.875 109 12309.40 80.75 55430.35 88888.00 2007-04-19 17:07:39.000 109 12309.38 80.80 55430.40 88888.00 2007-04-19 17:07:39.125 109 12309.27 80.75 55430.38 88888.00 2007-04-19 17:07:39.250 109 12309.17 80.67 55430.35 88888.00 2007-04-19 17:07:39.375 109 12309.15 80.70 55430.35 88888.00 2007-04-19 17:07:39.500 109 12309.17 80.67 55430.35 88888.00 2007-04-19 17:07:39.625 109 12309.23 80.67 55430.30 88888.00 2007-04-19 17:07:39.750 109 12309.25 80.72 55430.32 88888.00 2007-04-19 17:07:39.875 109 12309.33 80.75 55430.38 88888.00 2007-04-19 17:07:40.000 109 12309.30 80.75 55430.38 88888.00 2007-04-19 17:07:40.125 109 12309.23 80.75 55430.38 88888.00 2007-04-19 17:07:40.250 109 12309.23 80.70 55430.38 88888.00 2007-04-19 17:07:40.375 109 12309.17 80.67 55430.35 88888.00 2007-04-19 17:07:40.500 109 12309.20 80.67 55430.35 88888.00 2007-04-19 17:07:40.625 109 12309.17 80.75 55430.38 88888.00 2007-04-19 17:07:40.750 109 12309.25 80.72 55430.38 88888.00 2007-04-19 17:07:40.875 109 12309.30 80.70 55430.35 88888.00 2007-04-19 17:07:41.000 109 12309.23 80.67 55430.32 88888.00 2007-04-19 17:07:41.125 109 12309.20 80.67 55430.35 88888.00 2007-04-19 17:07:41.250 109 12309.23 80.72 55430.35 88888.00 2007-04-19 17:07:41.375 109 12309.20 80.78 55430.35 88888.00 2007-04-19 17:07:41.500 109 12309.12 80.75 55430.32 88888.00 2007-04-19 17:07:41.625 109 12309.17 80.72 55430.35 88888.00 2007-04-19 17:07:41.750 109 12309.20 80.72 55430.38 88888.00 2007-04-19 17:07:41.875 109 12309.20 80.70 55430.32 88888.00 2007-04-19 17:07:42.000 109 12309.23 80.70 55430.38 88888.00 2007-04-19 17:07:42.125 109 12309.17 80.75 55430.38 88888.00 2007-04-19 17:07:42.250 109 12309.12 80.70 55430.35 88888.00 2007-04-19 17:07:42.375 109 12309.10 80.65 55430.32 88888.00 2007-04-19 17:07:42.500 109 12309.15 80.72 55430.35 88888.00 2007-04-19 17:07:42.625 109 12309.27 80.75 55430.38 88888.00 2007-04-19 17:07:42.750 109 12309.27 80.75 55430.38 88888.00 2007-04-19 17:07:42.875 109 12309.23 80.72 55430.40 88888.00 2007-04-19 17:07:43.000 109 12309.23 80.72 55430.38 88888.00 2007-04-19 17:07:43.125 109 12309.20 80.72 55430.40 88888.00 2007-04-19 17:07:43.250 109 12309.20 80.70 55430.38 88888.00 2007-04-19 17:07:43.375 109 12309.20 80.67 55430.35 88888.00 2007-04-19 17:07:43.500 109 12309.20 80.65 55430.35 88888.00 2007-04-19 17:07:43.625 109 12309.25 80.67 55430.35 88888.00 2007-04-19 17:07:43.750 109 12309.25 80.75 55430.38 88888.00 2007-04-19 17:07:43.875 109 12309.30 80.75 55430.38 88888.00 2007-04-19 17:07:44.000 109 12309.23 80.67 55430.38 88888.00 2007-04-19 17:07:44.125 109 12309.23 80.72 55430.38 88888.00 2007-04-19 17:07:44.250 109 12309.30 80.80 55430.43 88888.00 2007-04-19 17:07:44.375 109 12309.23 80.75 55430.38 88888.00 2007-04-19 17:07:44.500 109 12309.17 80.70 55430.35 88888.00 2007-04-19 17:07:44.625 109 12309.20 80.72 55430.35 88888.00 2007-04-19 17:07:44.750 109 12309.25 80.83 55430.40 88888.00 2007-04-19 17:07:44.875 109 12309.25 80.78 55430.40 88888.00 2007-04-19 17:07:45.000 109 12309.25 80.75 55430.35 88888.00 2007-04-19 17:07:45.125 109 12309.33 80.78 55430.38 88888.00 2007-04-19 17:07:45.250 109 12309.25 80.70 55430.38 88888.00 2007-04-19 17:07:45.375 109 12309.20 80.67 55430.38 88888.00 2007-04-19 17:07:45.500 109 12309.10 80.72 55430.38 88888.00 2007-04-19 17:07:45.625 109 12309.15 80.78 55430.38 88888.00 2007-04-19 17:07:45.750 109 12309.20 80.80 55430.38 88888.00 2007-04-19 17:07:45.875 109 12309.15 80.78 55430.38 88888.00 2007-04-19 17:07:46.000 109 12309.15 80.80 55430.38 88888.00 2007-04-19 17:07:46.125 109 12309.15 80.80 55430.38 88888.00 2007-04-19 17:07:46.250 109 12309.15 80.78 55430.35 88888.00 2007-04-19 17:07:46.375 109 12309.12 80.72 55430.32 88888.00 2007-04-19 17:07:46.500 109 12309.15 80.70 55430.35 88888.00 2007-04-19 17:07:46.625 109 12309.17 80.72 55430.35 88888.00 2007-04-19 17:07:46.750 109 12309.17 80.70 55430.35 88888.00 2007-04-19 17:07:46.875 109 12309.17 80.75 55430.35 88888.00 2007-04-19 17:07:47.000 109 12309.17 80.72 55430.35 88888.00 2007-04-19 17:07:47.125 109 12309.15 80.78 55430.40 88888.00 2007-04-19 17:07:47.250 109 12309.10 80.72 55430.38 88888.00 2007-04-19 17:07:47.375 109 12309.15 80.70 55430.35 88888.00 2007-04-19 17:07:47.500 109 12309.17 80.67 55430.35 88888.00 2007-04-19 17:07:47.625 109 12309.08 80.67 55430.38 88888.00 2007-04-19 17:07:47.750 109 12309.05 80.67 55430.40 88888.00 2007-04-19 17:07:47.875 109 12309.08 80.67 55430.38 88888.00 2007-04-19 17:07:48.000 109 12309.10 80.72 55430.38 88888.00 2007-04-19 17:07:48.125 109 12309.05 80.72 55430.35 88888.00 2007-04-19 17:07:48.250 109 12309.05 80.70 55430.38 88888.00 2007-04-19 17:07:48.375 109 12309.08 80.72 55430.35 88888.00 2007-04-19 17:07:48.500 109 12309.12 80.67 55430.32 88888.00 2007-04-19 17:07:48.625 109 12309.10 80.65 55430.30 88888.00 2007-04-19 17:07:48.750 109 12309.12 80.67 55430.35 88888.00 2007-04-19 17:07:48.875 109 12309.12 80.70 55430.35 88888.00 2007-04-19 17:07:49.000 109 12309.08 80.70 55430.32 88888.00 2007-04-19 17:07:49.125 109 12309.12 80.70 55430.35 88888.00 2007-04-19 17:07:49.250 109 12309.17 80.70 55430.35 88888.00 2007-04-19 17:07:49.375 109 12309.17 80.70 55430.32 88888.00 2007-04-19 17:07:49.500 109 12309.05 80.70 55430.35 88888.00 2007-04-19 17:07:49.625 109 12309.02 80.67 55430.35 88888.00 2007-04-19 17:07:49.750 109 12309.05 80.70 55430.35 88888.00 2007-04-19 17:07:49.875 109 12309.08 80.72 55430.38 88888.00 2007-04-19 17:07:50.000 109 12309.10 80.72 55430.35 88888.00 2007-04-19 17:07:50.125 109 12309.10 80.75 55430.38 88888.00 2007-04-19 17:07:50.250 109 12309.02 80.67 55430.38 88888.00 2007-04-19 17:07:50.375 109 12308.98 80.65 55430.38 88888.00 2007-04-19 17:07:50.500 109 12309.02 80.65 55430.35 88888.00 2007-04-19 17:07:50.625 109 12309.05 80.72 55430.38 88888.00 2007-04-19 17:07:50.750 109 12309.05 80.70 55430.35 88888.00 2007-04-19 17:07:50.875 109 12309.02 80.70 55430.32 88888.00 2007-04-19 17:07:51.000 109 12309.05 80.72 55430.32 88888.00 2007-04-19 17:07:51.125 109 12309.05 80.70 55430.35 88888.00 2007-04-19 17:07:51.250 109 12309.02 80.70 55430.40 88888.00 2007-04-19 17:07:51.375 109 12309.00 80.70 55430.35 88888.00 2007-04-19 17:07:51.500 109 12308.95 80.62 55430.30 88888.00 2007-04-19 17:07:51.625 109 12309.05 80.62 55430.35 88888.00 2007-04-19 17:07:51.750 109 12309.15 80.70 55430.40 88888.00 2007-04-19 17:07:51.875 109 12309.20 80.75 55430.40 88888.00 2007-04-19 17:07:52.000 109 12309.12 80.75 55430.38 88888.00 2007-04-19 17:07:52.125 109 12309.02 80.70 55430.38 88888.00 2007-04-19 17:07:52.250 109 12309.08 80.72 55430.43 88888.00 2007-04-19 17:07:52.375 109 12309.15 80.72 55430.40 88888.00 2007-04-19 17:07:52.500 109 12309.10 80.70 55430.40 88888.00 2007-04-19 17:07:52.625 109 12309.15 80.72 55430.40 88888.00 2007-04-19 17:07:52.750 109 12309.20 80.72 55430.40 88888.00 2007-04-19 17:07:52.875 109 12309.15 80.67 55430.38 88888.00 2007-04-19 17:07:53.000 109 12309.15 80.65 55430.40 88888.00 2007-04-19 17:07:53.125 109 12309.17 80.70 55430.38 88888.00 2007-04-19 17:07:53.250 109 12309.15 80.67 55430.38 88888.00 2007-04-19 17:07:53.375 109 12309.23 80.70 55430.40 88888.00 2007-04-19 17:07:53.500 109 12309.15 80.70 55430.38 88888.00 2007-04-19 17:07:53.625 109 12309.05 80.67 55430.38 88888.00 2007-04-19 17:07:53.750 109 12308.98 80.65 55430.38 88888.00 2007-04-19 17:07:53.875 109 12309.05 80.67 55430.38 88888.00 2007-04-19 17:07:54.000 109 12309.12 80.70 55430.38 88888.00 2007-04-19 17:07:54.125 109 12309.10 80.70 55430.38 88888.00 2007-04-19 17:07:54.250 109 12309.02 80.70 55430.38 88888.00 2007-04-19 17:07:54.375 109 12309.15 80.75 55430.38 88888.00 2007-04-19 17:07:54.500 109 12309.20 80.78 55430.35 88888.00 2007-04-19 17:07:54.625 109 12309.17 80.72 55430.35 88888.00 2007-04-19 17:07:54.750 109 12309.15 80.70 55430.38 88888.00 2007-04-19 17:07:54.875 109 12309.15 80.70 55430.40 88888.00 2007-04-19 17:07:55.000 109 12309.17 80.70 55430.32 88888.00 2007-04-19 17:07:55.125 109 12309.15 80.65 55430.35 88888.00 2007-04-19 17:07:55.250 109 12309.10 80.65 55430.38 88888.00 2007-04-19 17:07:55.375 109 12309.17 80.78 55430.38 88888.00 2007-04-19 17:07:55.500 109 12309.23 80.78 55430.35 88888.00 2007-04-19 17:07:55.625 109 12309.17 80.75 55430.35 88888.00 2007-04-19 17:07:55.750 109 12309.17 80.70 55430.35 88888.00 2007-04-19 17:07:55.875 109 12309.10 80.67 55430.35 88888.00 2007-04-19 17:07:56.000 109 12309.02 80.67 55430.35 88888.00 2007-04-19 17:07:56.125 109 12309.02 80.72 55430.38 88888.00 2007-04-19 17:07:56.250 109 12309.05 80.72 55430.38 88888.00 2007-04-19 17:07:56.375 109 12309.15 80.75 55430.35 88888.00 2007-04-19 17:07:56.500 109 12309.15 80.78 55430.35 88888.00 2007-04-19 17:07:56.625 109 12309.20 80.78 55430.38 88888.00 2007-04-19 17:07:56.750 109 12309.17 80.70 55430.35 88888.00 2007-04-19 17:07:56.875 109 12309.10 80.75 55430.38 88888.00 2007-04-19 17:07:57.000 109 12309.05 80.75 55430.38 88888.00 2007-04-19 17:07:57.125 109 12309.05 80.72 55430.35 88888.00 2007-04-19 17:07:57.250 109 12309.02 80.62 55430.32 88888.00 2007-04-19 17:07:57.375 109 12309.12 80.65 55430.32 88888.00 2007-04-19 17:07:57.500 109 12309.23 80.72 55430.38 88888.00 2007-04-19 17:07:57.625 109 12309.25 80.75 55430.43 88888.00 2007-04-19 17:07:57.750 109 12309.23 80.72 55430.40 88888.00 2007-04-19 17:07:57.875 109 12309.17 80.70 55430.38 88888.00 2007-04-19 17:07:58.000 109 12309.15 80.67 55430.35 88888.00 2007-04-19 17:07:58.125 109 12309.17 80.70 55430.38 88888.00 2007-04-19 17:07:58.250 109 12309.15 80.67 55430.35 88888.00 2007-04-19 17:07:58.375 109 12309.15 80.70 55430.35 88888.00 2007-04-19 17:07:58.500 109 12309.15 80.70 55430.38 88888.00 2007-04-19 17:07:58.625 109 12309.20 80.72 55430.40 88888.00 2007-04-19 17:07:58.750 109 12309.15 80.70 55430.38 88888.00 2007-04-19 17:07:58.875 109 12309.08 80.70 55430.35 88888.00 2007-04-19 17:07:59.000 109 12309.05 80.67 55430.35 88888.00 2007-04-19 17:07:59.125 109 12309.17 80.67 55430.35 88888.00 2007-04-19 17:07:59.250 109 12309.15 80.72 55430.38 88888.00 2007-04-19 17:07:59.375 109 12309.17 80.72 55430.40 88888.00 2007-04-19 17:07:59.500 109 12309.17 80.70 55430.38 88888.00 2007-04-19 17:07:59.625 109 12309.10 80.65 55430.38 88888.00 2007-04-19 17:07:59.750 109 12309.08 80.65 55430.38 88888.00 2007-04-19 17:07:59.875 109 12309.15 80.65 55430.38 88888.00 2007-04-19 17:08:00.000 109 12309.15 80.65 55430.32 88888.00 2007-04-19 17:08:00.125 109 12309.12 80.67 55430.35 88888.00 2007-04-19 17:08:00.250 109 12309.08 80.62 55430.32 88888.00 2007-04-19 17:08:00.375 109 12309.05 80.65 55430.32 88888.00 2007-04-19 17:08:00.500 109 12309.10 80.70 55430.32 88888.00 2007-04-19 17:08:00.625 109 12309.15 80.72 55430.35 88888.00 2007-04-19 17:08:00.750 109 12309.08 80.72 55430.35 88888.00 2007-04-19 17:08:00.875 109 12309.05 80.70 55430.32 88888.00 2007-04-19 17:08:01.000 109 12309.05 80.70 55430.30 88888.00 2007-04-19 17:08:01.125 109 12309.02 80.65 55430.32 88888.00 2007-04-19 17:08:01.250 109 12308.95 80.70 55430.35 88888.00 2007-04-19 17:08:01.375 109 12308.98 80.72 55430.35 88888.00 2007-04-19 17:08:01.500 109 12309.00 80.72 55430.40 88888.00 2007-04-19 17:08:01.625 109 12308.95 80.70 55430.35 88888.00 2007-04-19 17:08:01.750 109 12308.95 80.65 55430.30 88888.00 2007-04-19 17:08:01.875 109 12309.00 80.67 55430.32 88888.00 2007-04-19 17:08:02.000 109 12309.05 80.67 55430.32 88888.00 2007-04-19 17:08:02.125 109 12309.00 80.65 55430.35 88888.00 2007-04-19 17:08:02.250 109 12308.98 80.65 55430.35 88888.00 2007-04-19 17:08:02.375 109 12309.05 80.70 55430.38 88888.00 2007-04-19 17:08:02.500 109 12309.08 80.67 55430.38 88888.00 2007-04-19 17:08:02.625 109 12309.02 80.67 55430.35 88888.00 2007-04-19 17:08:02.750 109 12309.00 80.70 55430.32 88888.00 2007-04-19 17:08:02.875 109 12308.88 80.65 55430.30 88888.00 2007-04-19 17:08:03.000 109 12308.90 80.62 55430.30 88888.00 2007-04-19 17:08:03.125 109 12309.05 80.67 55430.35 88888.00 2007-04-19 17:08:03.250 109 12309.12 80.67 55430.38 88888.00 2007-04-19 17:08:03.375 109 12309.20 80.70 55430.35 88888.00 2007-04-19 17:08:03.500 109 12309.12 80.67 55430.32 88888.00 2007-04-19 17:08:03.625 109 12309.02 80.65 55430.35 88888.00 2007-04-19 17:08:03.750 109 12308.98 80.62 55430.30 88888.00 2007-04-19 17:08:03.875 109 12308.98 80.67 55430.30 88888.00 2007-04-19 17:08:04.000 109 12309.08 80.70 55430.32 88888.00 2007-04-19 17:08:04.125 109 12309.10 80.72 55430.38 88888.00 2007-04-19 17:08:04.250 109 12309.02 80.70 55430.38 88888.00 2007-04-19 17:08:04.375 109 12309.00 80.67 55430.35 88888.00 2007-04-19 17:08:04.500 109 12308.98 80.72 55430.38 88888.00 2007-04-19 17:08:04.625 109 12308.98 80.67 55430.38 88888.00 2007-04-19 17:08:04.750 109 12308.98 80.70 55430.38 88888.00 2007-04-19 17:08:04.875 109 12309.00 80.70 55430.40 88888.00 2007-04-19 17:08:05.000 109 12308.98 80.65 55430.38 88888.00 2007-04-19 17:08:05.125 109 12309.02 80.65 55430.38 88888.00 2007-04-19 17:08:05.250 109 12309.05 80.67 55430.35 88888.00 2007-04-19 17:08:05.375 109 12309.10 80.70 55430.38 88888.00 2007-04-19 17:08:05.500 109 12309.10 80.67 55430.35 88888.00 2007-04-19 17:08:05.625 109 12309.08 80.60 55430.35 88888.00 2007-04-19 17:08:05.750 109 12309.10 80.65 55430.35 88888.00 2007-04-19 17:08:05.875 109 12309.10 80.72 55430.32 88888.00 2007-04-19 17:08:06.000 109 12309.12 80.75 55430.32 88888.00 2007-04-19 17:08:06.125 109 12309.12 80.67 55430.35 88888.00 2007-04-19 17:08:06.250 109 12309.00 80.70 55430.35 88888.00 2007-04-19 17:08:06.375 109 12309.02 80.75 55430.35 88888.00 2007-04-19 17:08:06.500 109 12309.00 80.70 55430.32 88888.00 2007-04-19 17:08:06.625 109 12309.02 80.67 55430.32 88888.00 2007-04-19 17:08:06.750 109 12309.00 80.67 55430.35 88888.00 2007-04-19 17:08:06.875 109 12309.00 80.65 55430.38 88888.00 2007-04-19 17:08:07.000 109 12309.08 80.65 55430.38 88888.00 2007-04-19 17:08:07.125 109 12309.02 80.65 55430.35 88888.00 2007-04-19 17:08:07.250 109 12309.05 80.65 55430.32 88888.00 2007-04-19 17:08:07.375 109 12309.08 80.65 55430.32 88888.00 2007-04-19 17:08:07.500 109 12309.10 80.67 55430.35 88888.00 2007-04-19 17:08:07.625 109 12309.17 80.67 55430.38 88888.00 2007-04-19 17:08:07.750 109 12309.12 80.62 55430.38 88888.00 2007-04-19 17:08:07.875 109 12309.08 80.65 55430.38 88888.00 2007-04-19 17:08:08.000 109 12309.10 80.62 55430.32 88888.00 2007-04-19 17:08:08.125 109 12309.05 80.62 55430.32 88888.00 2007-04-19 17:08:08.250 109 12309.02 80.62 55430.35 88888.00 2007-04-19 17:08:08.375 109 12309.02 80.62 55430.32 88888.00 2007-04-19 17:08:08.500 109 12308.92 80.62 55430.35 88888.00 2007-04-19 17:08:08.625 109 12308.95 80.67 55430.40 88888.00 2007-04-19 17:08:08.750 109 12309.00 80.65 55430.40 88888.00 2007-04-19 17:08:08.875 109 12308.98 80.70 55430.40 88888.00 2007-04-19 17:08:09.000 109 12309.02 80.72 55430.38 88888.00 2007-04-19 17:08:09.125 109 12309.05 80.72 55430.40 88888.00 2007-04-19 17:08:09.250 109 12308.98 80.65 55430.40 88888.00 2007-04-19 17:08:09.375 109 12309.02 80.65 55430.38 88888.00 2007-04-19 17:08:09.500 109 12309.02 80.67 55430.35 88888.00 2007-04-19 17:08:09.625 109 12309.08 80.67 55430.38 88888.00 2007-04-19 17:08:09.750 109 12309.12 80.67 55430.40 88888.00 2007-04-19 17:08:09.875 109 12309.05 80.67 55430.38 88888.00 2007-04-19 17:08:10.000 109 12309.00 80.67 55430.35 88888.00 2007-04-19 17:08:10.125 109 12309.08 80.70 55430.40 88888.00 2007-04-19 17:08:10.250 109 12309.02 80.60 55430.40 88888.00 2007-04-19 17:08:10.375 109 12309.02 80.60 55430.40 88888.00 2007-04-19 17:08:10.500 109 12309.02 80.60 55430.38 88888.00 2007-04-19 17:08:10.625 109 12309.02 80.70 55430.40 88888.00 2007-04-19 17:08:10.750 109 12309.00 80.67 55430.38 88888.00 2007-04-19 17:08:10.875 109 12308.98 80.60 55430.35 88888.00 2007-04-19 17:08:11.000 109 12309.00 80.62 55430.32 88888.00 2007-04-19 17:08:11.125 109 12309.08 80.65 55430.40 88888.00 2007-04-19 17:08:11.250 109 12309.10 80.62 55430.38 88888.00 2007-04-19 17:08:11.375 109 12309.02 80.65 55430.38 88888.00 2007-04-19 17:08:11.500 109 12309.02 80.67 55430.38 88888.00 2007-04-19 17:08:11.625 109 12309.05 80.62 55430.38 88888.00 2007-04-19 17:08:11.750 109 12308.98 80.60 55430.38 88888.00 2007-04-19 17:08:11.875 109 12308.95 80.58 55430.35 88888.00 2007-04-19 17:08:12.000 109 12308.98 80.55 55430.35 88888.00 2007-04-19 17:08:12.125 109 12309.02 80.62 55430.40 88888.00 2007-04-19 17:08:12.250 109 12309.02 80.65 55430.40 88888.00 2007-04-19 17:08:12.375 109 12309.05 80.67 55430.38 88888.00 2007-04-19 17:08:12.500 109 12309.00 80.67 55430.35 88888.00 2007-04-19 17:08:12.625 109 12309.02 80.62 55430.38 88888.00 2007-04-19 17:08:12.750 109 12309.05 80.62 55430.38 88888.00 2007-04-19 17:08:12.875 109 12309.05 80.67 55430.38 88888.00 2007-04-19 17:08:13.000 109 12309.10 80.62 55430.38 88888.00 2007-04-19 17:08:13.125 109 12309.00 80.62 55430.38 88888.00 2007-04-19 17:08:13.250 109 12308.95 80.60 55430.40 88888.00 2007-04-19 17:08:13.375 109 12308.98 80.60 55430.38 88888.00 2007-04-19 17:08:13.500 109 12309.05 80.60 55430.38 88888.00 2007-04-19 17:08:13.625 109 12309.00 80.62 55430.38 88888.00 2007-04-19 17:08:13.750 109 12308.95 80.62 55430.40 88888.00 2007-04-19 17:08:13.875 109 12308.98 80.67 55430.40 88888.00 2007-04-19 17:08:14.000 109 12308.98 80.65 55430.38 88888.00 2007-04-19 17:08:14.125 109 12308.92 80.65 55430.38 88888.00 2007-04-19 17:08:14.250 109 12308.90 80.62 55430.38 88888.00 2007-04-19 17:08:14.375 109 12308.90 80.62 55430.38 88888.00 2007-04-19 17:08:14.500 109 12308.92 80.62 55430.38 88888.00 2007-04-19 17:08:14.625 109 12308.90 80.67 55430.40 88888.00 2007-04-19 17:08:14.750 109 12308.98 80.70 55430.43 88888.00 2007-04-19 17:08:14.875 109 12309.02 80.70 55430.43 88888.00 2007-04-19 17:08:15.000 109 12308.98 80.67 55430.40 88888.00 2007-04-19 17:08:15.125 109 12308.95 80.65 55430.38 88888.00 2007-04-19 17:08:15.250 109 12308.98 80.65 55430.40 88888.00 2007-04-19 17:08:15.375 109 12308.95 80.65 55430.38 88888.00 2007-04-19 17:08:15.500 109 12308.95 80.60 55430.40 88888.00 2007-04-19 17:08:15.625 109 12308.90 80.55 55430.38 88888.00 2007-04-19 17:08:15.750 109 12308.92 80.65 55430.40 88888.00 2007-04-19 17:08:15.875 109 12308.90 80.62 55430.38 88888.00 2007-04-19 17:08:16.000 109 12308.88 80.62 55430.38 88888.00 2007-04-19 17:08:16.125 109 12308.90 80.65 55430.40 88888.00 2007-04-19 17:08:16.250 109 12308.90 80.65 55430.40 88888.00 2007-04-19 17:08:16.375 109 12308.90 80.65 55430.38 88888.00 2007-04-19 17:08:16.500 109 12308.95 80.72 55430.40 88888.00 2007-04-19 17:08:16.625 109 12309.00 80.67 55430.40 88888.00 2007-04-19 17:08:16.750 109 12308.92 80.65 55430.35 88888.00 2007-04-19 17:08:16.875 109 12308.92 80.75 55430.40 88888.00 2007-04-19 17:08:17.000 109 12309.02 80.72 55430.38 88888.00 2007-04-19 17:08:17.125 109 12309.00 80.62 55430.38 88888.00 2007-04-19 17:08:17.250 109 12308.95 80.62 55430.40 88888.00 2007-04-19 17:08:17.375 109 12308.95 80.65 55430.38 88888.00 2007-04-19 17:08:17.500 109 12308.92 80.67 55430.35 88888.00 2007-04-19 17:08:17.625 109 12308.95 80.65 55430.38 88888.00 2007-04-19 17:08:17.750 109 12309.02 80.60 55430.38 88888.00 2007-04-19 17:08:17.875 109 12309.00 80.60 55430.38 88888.00 2007-04-19 17:08:18.000 109 12308.92 80.62 55430.35 88888.00 2007-04-19 17:08:18.125 109 12308.83 80.62 55430.38 88888.00 2007-04-19 17:08:18.250 109 12308.77 80.62 55430.35 88888.00 2007-04-19 17:08:18.375 109 12308.80 80.60 55430.35 88888.00 2007-04-19 17:08:18.500 109 12308.83 80.60 55430.38 88888.00 2007-04-19 17:08:18.625 109 12308.85 80.65 55430.40 88888.00 2007-04-19 17:08:18.750 109 12308.77 80.67 55430.40 88888.00 2007-04-19 17:08:18.875 109 12308.73 80.70 55430.40 88888.00 2007-04-19 17:08:19.000 109 12308.77 80.62 55430.38 88888.00 2007-04-19 17:08:19.125 109 12308.88 80.58 55430.35 88888.00 2007-04-19 17:08:19.250 109 12308.90 80.65 55430.38 88888.00 2007-04-19 17:08:19.375 109 12308.90 80.65 55430.40 88888.00 2007-04-19 17:08:19.500 109 12308.92 80.62 55430.40 88888.00 2007-04-19 17:08:19.625 109 12308.92 80.65 55430.43 88888.00 2007-04-19 17:08:19.750 109 12308.95 80.70 55430.38 88888.00 2007-04-19 17:08:19.875 109 12308.88 80.67 55430.40 88888.00 2007-04-19 17:08:20.000 109 12308.88 80.67 55430.40 88888.00 2007-04-19 17:08:20.125 109 12308.85 80.65 55430.40 88888.00 2007-04-19 17:08:20.250 109 12308.83 80.67 55430.40 88888.00 2007-04-19 17:08:20.375 109 12308.83 80.65 55430.38 88888.00 2007-04-19 17:08:20.500 109 12308.85 80.55 55430.38 88888.00 2007-04-19 17:08:20.625 109 12308.88 80.55 55430.35 88888.00 2007-04-19 17:08:20.750 109 12308.90 80.65 55430.38 88888.00 2007-04-19 17:08:20.875 109 12308.90 80.67 55430.43 88888.00 2007-04-19 17:08:21.000 109 12308.85 80.60 55430.38 88888.00 2007-04-19 17:08:21.125 109 12308.88 80.58 55430.35 88888.00 2007-04-19 17:08:21.250 109 12308.92 80.60 55430.38 88888.00 2007-04-19 17:08:21.375 109 12308.92 80.65 55430.40 88888.00 2007-04-19 17:08:21.500 109 12308.90 80.62 55430.40 88888.00 2007-04-19 17:08:21.625 109 12308.90 80.67 55430.40 88888.00 2007-04-19 17:08:21.750 109 12308.95 80.65 55430.40 88888.00 2007-04-19 17:08:21.875 109 12308.90 80.60 55430.38 88888.00 2007-04-19 17:08:22.000 109 12308.88 80.55 55430.38 88888.00 2007-04-19 17:08:22.125 109 12308.92 80.62 55430.40 88888.00 2007-04-19 17:08:22.250 109 12308.83 80.55 55430.38 88888.00 2007-04-19 17:08:22.375 109 12308.77 80.53 55430.38 88888.00 2007-04-19 17:08:22.500 109 12308.88 80.62 55430.40 88888.00 2007-04-19 17:08:22.625 109 12308.95 80.72 55430.43 88888.00 2007-04-19 17:08:22.750 109 12308.88 80.67 55430.40 88888.00 2007-04-19 17:08:22.875 109 12308.80 80.62 55430.40 88888.00 2007-04-19 17:08:23.000 109 12308.80 80.58 55430.40 88888.00 2007-04-19 17:08:23.125 109 12308.80 80.65 55430.43 88888.00 2007-04-19 17:08:23.250 109 12308.83 80.65 55430.43 88888.00 2007-04-19 17:08:23.375 109 12308.85 80.62 55430.43 88888.00 2007-04-19 17:08:23.500 109 12308.80 80.62 55430.40 88888.00 2007-04-19 17:08:23.625 109 12308.80 80.70 55430.43 88888.00 2007-04-19 17:08:23.750 109 12308.83 80.62 55430.43 88888.00 2007-04-19 17:08:23.875 109 12308.80 80.58 55430.40 88888.00 2007-04-19 17:08:24.000 109 12308.73 80.50 55430.40 88888.00 2007-04-19 17:08:24.125 109 12308.75 80.58 55430.43 88888.00 2007-04-19 17:08:24.250 109 12308.83 80.67 55430.43 88888.00 2007-04-19 17:08:24.375 109 12308.88 80.67 55430.40 88888.00 2007-04-19 17:08:24.500 109 12308.80 80.62 55430.40 88888.00 2007-04-19 17:08:24.625 109 12308.70 80.60 55430.43 88888.00 2007-04-19 17:08:24.750 109 12308.67 80.58 55430.40 88888.00 2007-04-19 17:08:24.875 109 12308.75 80.60 55430.40 88888.00 2007-04-19 17:08:25.000 109 12308.80 80.58 55430.40 88888.00 2007-04-19 17:08:25.125 109 12308.83 80.55 55430.40 88888.00 2007-04-19 17:08:25.250 109 12308.85 80.58 55430.40 88888.00 2007-04-19 17:08:25.375 109 12308.85 80.55 55430.38 88888.00 2007-04-19 17:08:25.500 109 12308.83 80.60 55430.43 88888.00 2007-04-19 17:08:25.625 109 12308.85 80.62 55430.43 88888.00 2007-04-19 17:08:25.750 109 12308.88 80.67 55430.43 88888.00 2007-04-19 17:08:25.875 109 12308.88 80.65 55430.43 88888.00 2007-04-19 17:08:26.000 109 12308.90 80.55 55430.40 88888.00 2007-04-19 17:08:26.125 109 12308.85 80.58 55430.43 88888.00 2007-04-19 17:08:26.250 109 12308.85 80.62 55430.45 88888.00 2007-04-19 17:08:26.375 109 12308.90 80.62 55430.43 88888.00 2007-04-19 17:08:26.500 109 12308.90 80.55 55430.40 88888.00 2007-04-19 17:08:26.625 109 12308.88 80.55 55430.40 88888.00 2007-04-19 17:08:26.750 109 12308.85 80.58 55430.43 88888.00 2007-04-19 17:08:26.875 109 12308.85 80.58 55430.43 88888.00 2007-04-19 17:08:27.000 109 12308.92 80.62 55430.43 88888.00 2007-04-19 17:08:27.125 109 12308.88 80.60 55430.40 88888.00 2007-04-19 17:08:27.250 109 12308.80 80.60 55430.40 88888.00 2007-04-19 17:08:27.375 109 12308.77 80.62 55430.40 88888.00 2007-04-19 17:08:27.500 109 12308.77 80.60 55430.40 88888.00 2007-04-19 17:08:27.625 109 12308.73 80.60 55430.40 88888.00 2007-04-19 17:08:27.750 109 12308.73 80.58 55430.40 88888.00 2007-04-19 17:08:27.875 109 12308.80 80.62 55430.40 88888.00 2007-04-19 17:08:28.000 109 12308.90 80.62 55430.40 88888.00 2007-04-19 17:08:28.125 109 12308.88 80.58 55430.40 88888.00 2007-04-19 17:08:28.250 109 12308.80 80.55 55430.38 88888.00 2007-04-19 17:08:28.375 109 12308.80 80.58 55430.38 88888.00 2007-04-19 17:08:28.500 109 12308.83 80.55 55430.40 88888.00 2007-04-19 17:08:28.625 109 12308.90 80.58 55430.43 88888.00 2007-04-19 17:08:28.750 109 12308.90 80.65 55430.43 88888.00 2007-04-19 17:08:28.875 109 12308.83 80.65 55430.40 88888.00 2007-04-19 17:08:29.000 109 12308.73 80.60 55430.40 88888.00 2007-04-19 17:08:29.125 109 12308.73 80.60 55430.40 88888.00 2007-04-19 17:08:29.250 109 12308.75 80.53 55430.40 88888.00 2007-04-19 17:08:29.375 109 12308.83 80.58 55430.40 88888.00 2007-04-19 17:08:29.500 109 12308.77 80.60 55430.43 88888.00 2007-04-19 17:08:29.625 109 12308.80 80.65 55430.45 88888.00 2007-04-19 17:08:29.750 109 12308.85 80.58 55430.43 88888.00 2007-04-19 17:08:29.875 109 12308.83 80.53 55430.40 88888.00 2007-04-19 17:08:30.000 109 12308.77 80.50 55430.43 88888.00 2007-04-19 17:08:30.125 109 12308.88 80.60 55430.43 88888.00 2007-04-19 17:08:30.250 109 12308.85 80.60 55430.40 88888.00 2007-04-19 17:08:30.375 109 12308.88 80.62 55430.43 88888.00 2007-04-19 17:08:30.500 109 12308.88 80.58 55430.45 88888.00 2007-04-19 17:08:30.625 109 12308.92 80.58 55430.43 88888.00 2007-04-19 17:08:30.750 109 12308.88 80.50 55430.40 88888.00 2007-04-19 17:08:30.875 109 12308.85 80.53 55430.40 88888.00 2007-04-19 17:08:31.000 109 12308.85 80.53 55430.40 88888.00 2007-04-19 17:08:31.125 109 12308.88 80.60 55430.43 88888.00 2007-04-19 17:08:31.250 109 12308.88 80.58 55430.40 88888.00 2007-04-19 17:08:31.375 109 12308.88 80.58 55430.38 88888.00 2007-04-19 17:08:31.500 109 12308.85 80.50 55430.35 88888.00 2007-04-19 17:08:31.625 109 12308.88 80.55 55430.38 88888.00 2007-04-19 17:08:31.750 109 12308.75 80.55 55430.38 88888.00 2007-04-19 17:08:31.875 109 12308.77 80.62 55430.40 88888.00 2007-04-19 17:08:32.000 109 12308.92 80.65 55430.45 88888.00 2007-04-19 17:08:32.125 109 12308.95 80.65 55430.43 88888.00 2007-04-19 17:08:32.250 109 12308.90 80.60 55430.43 88888.00 2007-04-19 17:08:32.375 109 12308.90 80.55 55430.40 88888.00 2007-04-19 17:08:32.500 109 12308.90 80.50 55430.40 88888.00 2007-04-19 17:08:32.625 109 12308.92 80.60 55430.43 88888.00 2007-04-19 17:08:32.750 109 12308.83 80.62 55430.40 88888.00 2007-04-19 17:08:32.875 109 12308.80 80.62 55430.40 88888.00 2007-04-19 17:08:33.000 109 12308.85 80.60 55430.43 88888.00 2007-04-19 17:08:33.125 109 12308.95 80.60 55430.43 88888.00 2007-04-19 17:08:33.250 109 12309.00 80.58 55430.43 88888.00 2007-04-19 17:08:33.375 109 12309.00 80.58 55430.40 88888.00 2007-04-19 17:08:33.500 109 12308.88 80.55 55430.38 88888.00 2007-04-19 17:08:33.625 109 12308.80 80.50 55430.38 88888.00 2007-04-19 17:08:33.750 109 12308.83 80.55 55430.43 88888.00 2007-04-19 17:08:33.875 109 12308.83 80.60 55430.40 88888.00 2007-04-19 17:08:34.000 109 12308.85 80.60 55430.40 88888.00 2007-04-19 17:08:34.125 109 12308.90 80.55 55430.45 88888.00 2007-04-19 17:08:34.250 109 12308.88 80.53 55430.43 88888.00 2007-04-19 17:08:34.375 109 12308.88 80.53 55430.43 88888.00 2007-04-19 17:08:34.500 109 12308.80 80.60 55430.43 88888.00 2007-04-19 17:08:34.625 109 12308.77 80.60 55430.43 88888.00 2007-04-19 17:08:34.750 109 12308.77 80.58 55430.40 88888.00 2007-04-19 17:08:34.875 109 12308.77 80.55 55430.40 88888.00 2007-04-19 17:08:35.000 109 12308.80 80.60 55430.43 88888.00 2007-04-19 17:08:35.125 109 12308.77 80.60 55430.45 88888.00 2007-04-19 17:08:35.250 109 12308.73 80.53 55430.43 88888.00 2007-04-19 17:08:35.375 109 12308.77 80.53 55430.38 88888.00 2007-04-19 17:08:35.500 109 12308.77 80.55 55430.43 88888.00 2007-04-19 17:08:35.625 109 12308.75 80.55 55430.45 88888.00 2007-04-19 17:08:35.750 109 12308.75 80.58 55430.45 88888.00 2007-04-19 17:08:35.875 109 12308.77 80.60 55430.45 88888.00 2007-04-19 17:08:36.000 109 12308.80 80.58 55430.45 88888.00 2007-04-19 17:08:36.125 109 12308.85 80.60 55430.47 88888.00 2007-04-19 17:08:36.250 109 12308.83 80.58 55430.45 88888.00 2007-04-19 17:08:36.375 109 12308.80 80.55 55430.40 88888.00 2007-04-19 17:08:36.500 109 12308.73 80.53 55430.38 88888.00 2007-04-19 17:08:36.625 109 12308.77 80.60 55430.43 88888.00 2007-04-19 17:08:36.750 109 12308.85 80.62 55430.47 88888.00 2007-04-19 17:08:36.875 109 12308.83 80.62 55430.45 88888.00 2007-04-19 17:08:37.000 109 12308.80 80.58 55430.43 88888.00 2007-04-19 17:08:37.125 109 12308.83 80.60 55430.45 88888.00 2007-04-19 17:08:37.250 109 12308.85 80.70 55430.45 88888.00 2007-04-19 17:08:37.375 109 12308.83 80.65 55430.43 88888.00 2007-04-19 17:08:37.500 109 12308.77 80.55 55430.40 88888.00 2007-04-19 17:08:37.625 109 12308.83 80.58 55430.47 88888.00 2007-04-19 17:08:37.750 109 12308.85 80.58 55430.45 88888.00 2007-04-19 17:08:37.875 109 12308.85 80.55 55430.45 88888.00 2007-04-19 17:08:38.000 109 12308.88 80.55 55430.43 88888.00 2007-04-19 17:08:38.125 109 12308.83 80.58 55430.45 88888.00 2007-04-19 17:08:38.250 109 12308.83 80.55 55430.43 88888.00 2007-04-19 17:08:38.375 109 12308.85 80.60 55430.40 88888.00 2007-04-19 17:08:38.500 109 12308.83 80.58 55430.43 88888.00 2007-04-19 17:08:38.625 109 12308.75 80.58 55430.43 88888.00 2007-04-19 17:08:38.750 109 12308.77 80.58 55430.45 88888.00 2007-04-19 17:08:38.875 109 12308.80 80.60 55430.45 88888.00 2007-04-19 17:08:39.000 109 12308.75 80.60 55430.43 88888.00 2007-04-19 17:08:39.125 109 12308.73 80.58 55430.43 88888.00 2007-04-19 17:08:39.250 109 12308.77 80.58 55430.43 88888.00 2007-04-19 17:08:39.375 109 12308.88 80.58 55430.40 88888.00 2007-04-19 17:08:39.500 109 12308.83 80.58 55430.40 88888.00 2007-04-19 17:08:39.625 109 12308.67 80.50 55430.40 88888.00 2007-04-19 17:08:39.750 109 12308.65 80.53 55430.43 88888.00 2007-04-19 17:08:39.875 109 12308.77 80.62 55430.43 88888.00 2007-04-19 17:08:40.000 109 12308.80 80.67 55430.43 88888.00 2007-04-19 17:08:40.125 109 12308.80 80.67 55430.43 88888.00 2007-04-19 17:08:40.250 109 12308.83 80.60 55430.45 88888.00 2007-04-19 17:08:40.375 109 12308.83 80.58 55430.43 88888.00 2007-04-19 17:08:40.500 109 12308.73 80.58 55430.43 88888.00 2007-04-19 17:08:40.625 109 12308.75 80.62 55430.45 88888.00 2007-04-19 17:08:40.750 109 12308.77 80.62 55430.45 88888.00 2007-04-19 17:08:40.875 109 12308.77 80.60 55430.47 88888.00 2007-04-19 17:08:41.000 109 12308.83 80.67 55430.43 88888.00 2007-04-19 17:08:41.125 109 12308.80 80.67 55430.45 88888.00 2007-04-19 17:08:41.250 109 12308.77 80.60 55430.40 88888.00 2007-04-19 17:08:41.375 109 12308.77 80.58 55430.38 88888.00 2007-04-19 17:08:41.500 109 12308.85 80.55 55430.38 88888.00 2007-04-19 17:08:41.625 109 12308.90 80.60 55430.43 88888.00 2007-04-19 17:08:41.750 109 12308.83 80.58 55430.40 88888.00 2007-04-19 17:08:41.875 109 12308.77 80.58 55430.38 88888.00 2007-04-19 17:08:42.000 109 12308.83 80.62 55430.40 88888.00 2007-04-19 17:08:42.125 109 12308.90 80.62 55430.43 88888.00 2007-04-19 17:08:42.250 109 12308.83 80.53 55430.40 88888.00 2007-04-19 17:08:42.375 109 12308.73 80.55 55430.38 88888.00 2007-04-19 17:08:42.500 109 12308.77 80.58 55430.38 88888.00 2007-04-19 17:08:42.625 109 12308.80 80.58 55430.40 88888.00 2007-04-19 17:08:42.750 109 12308.77 80.58 55430.43 88888.00 2007-04-19 17:08:42.875 109 12308.83 80.62 55430.43 88888.00 2007-04-19 17:08:43.000 109 12308.85 80.60 55430.43 88888.00 2007-04-19 17:08:43.125 109 12308.88 80.55 55430.40 88888.00 2007-04-19 17:08:43.250 109 12308.80 80.55 55430.40 88888.00 2007-04-19 17:08:43.375 109 12308.80 80.58 55430.38 88888.00 2007-04-19 17:08:43.500 109 12308.85 80.60 55430.40 88888.00 2007-04-19 17:08:43.625 109 12308.92 80.67 55430.43 88888.00 2007-04-19 17:08:43.750 109 12308.88 80.65 55430.38 88888.00 2007-04-19 17:08:43.875 109 12308.83 80.62 55430.38 88888.00 2007-04-19 17:08:44.000 109 12308.77 80.55 55430.38 88888.00 2007-04-19 17:08:44.125 109 12308.88 80.60 55430.40 88888.00 2007-04-19 17:08:44.250 109 12308.92 80.55 55430.40 88888.00 2007-04-19 17:08:44.375 109 12308.85 80.55 55430.40 88888.00 2007-04-19 17:08:44.500 109 12308.77 80.55 55430.40 88888.00 2007-04-19 17:08:44.625 109 12308.65 80.58 55430.40 88888.00 2007-04-19 17:08:44.750 109 12308.75 80.58 55430.40 88888.00 2007-04-19 17:08:44.875 109 12308.92 80.65 55430.40 88888.00 2007-04-19 17:08:45.000 109 12308.88 80.60 55430.35 88888.00 2007-04-19 17:08:45.125 109 12308.83 80.60 55430.35 88888.00 2007-04-19 17:08:45.250 109 12308.83 80.58 55430.35 88888.00 2007-04-19 17:08:45.375 109 12308.88 80.55 55430.38 88888.00 2007-04-19 17:08:45.500 109 12308.85 80.53 55430.32 88888.00 2007-04-19 17:08:45.625 109 12308.85 80.60 55430.32 88888.00 2007-04-19 17:08:45.750 109 12309.00 80.62 55430.40 88888.00 2007-04-19 17:08:45.875 109 12308.95 80.60 55430.40 88888.00 2007-04-19 17:08:46.000 109 12308.85 80.58 55430.40 88888.00 2007-04-19 17:08:46.125 109 12308.80 80.58 55430.40 88888.00 2007-04-19 17:08:46.250 109 12308.77 80.60 55430.40 88888.00 2007-04-19 17:08:46.375 109 12308.88 80.58 55430.40 88888.00 2007-04-19 17:08:46.500 109 12308.92 80.60 55430.38 88888.00 2007-04-19 17:08:46.625 109 12308.90 80.60 55430.38 88888.00 2007-04-19 17:08:46.750 109 12308.85 80.62 55430.40 88888.00 2007-04-19 17:08:46.875 109 12308.88 80.62 55430.43 88888.00 2007-04-19 17:08:47.000 109 12308.88 80.60 55430.40 88888.00 2007-04-19 17:08:47.125 109 12308.85 80.58 55430.40 88888.00 2007-04-19 17:08:47.250 109 12308.85 80.55 55430.43 88888.00 2007-04-19 17:08:47.375 109 12308.85 80.60 55430.43 88888.00 2007-04-19 17:08:47.500 109 12308.83 80.62 55430.43 88888.00 2007-04-19 17:08:47.625 109 12308.88 80.65 55430.40 88888.00 2007-04-19 17:08:47.750 109 12308.85 80.62 55430.40 88888.00 2007-04-19 17:08:47.875 109 12308.85 80.55 55430.38 88888.00 2007-04-19 17:08:48.000 109 12308.90 80.55 55430.38 88888.00 2007-04-19 17:08:48.125 109 12308.92 80.58 55430.43 88888.00 2007-04-19 17:08:48.250 109 12308.85 80.58 55430.40 88888.00 2007-04-19 17:08:48.375 109 12308.85 80.58 55430.40 88888.00 2007-04-19 17:08:48.500 109 12308.83 80.58 55430.40 88888.00 2007-04-19 17:08:48.625 109 12308.80 80.60 55430.40 88888.00 2007-04-19 17:08:48.750 109 12308.83 80.55 55430.40 88888.00 2007-04-19 17:08:48.875 109 12308.80 80.50 55430.38 88888.00 2007-04-19 17:08:49.000 109 12308.83 80.53 55430.32 88888.00 2007-04-19 17:08:49.125 109 12308.92 80.60 55430.35 88888.00 2007-04-19 17:08:49.250 109 12308.88 80.55 55430.40 88888.00 2007-04-19 17:08:49.375 109 12308.83 80.55 55430.38 88888.00 2007-04-19 17:08:49.500 109 12308.77 80.53 55430.38 88888.00 2007-04-19 17:08:49.625 109 12308.83 80.58 55430.43 88888.00 2007-04-19 17:08:49.750 109 12308.77 80.55 55430.43 88888.00 2007-04-19 17:08:49.875 109 12308.75 80.58 55430.43 88888.00 2007-04-19 17:08:50.000 109 12308.80 80.58 55430.43 88888.00 2007-04-19 17:08:50.125 109 12308.80 80.60 55430.45 88888.00 2007-04-19 17:08:50.250 109 12308.75 80.53 55430.40 88888.00 2007-04-19 17:08:50.375 109 12308.73 80.45 55430.38 88888.00 2007-04-19 17:08:50.500 109 12308.85 80.55 55430.40 88888.00 2007-04-19 17:08:50.625 109 12308.90 80.60 55430.43 88888.00 2007-04-19 17:08:50.750 109 12308.85 80.65 55430.43 88888.00 2007-04-19 17:08:50.875 109 12308.80 80.60 55430.45 88888.00 2007-04-19 17:08:51.000 109 12308.73 80.60 55430.43 88888.00 2007-04-19 17:08:51.125 109 12308.80 80.65 55430.45 88888.00 2007-04-19 17:08:51.250 109 12308.80 80.60 55430.45 88888.00 2007-04-19 17:08:51.375 109 12308.85 80.60 55430.45 88888.00 2007-04-19 17:08:51.500 109 12308.83 80.60 55430.45 88888.00 2007-04-19 17:08:51.625 109 12308.75 80.58 55430.45 88888.00 2007-04-19 17:08:51.750 109 12308.80 80.60 55430.45 88888.00 2007-04-19 17:08:51.875 109 12308.85 80.62 55430.47 88888.00 2007-04-19 17:08:52.000 109 12308.88 80.58 55430.43 88888.00 2007-04-19 17:08:52.125 109 12308.83 80.58 55430.45 88888.00 2007-04-19 17:08:52.250 109 12308.83 80.60 55430.45 88888.00 2007-04-19 17:08:52.375 109 12308.85 80.58 55430.43 88888.00 2007-04-19 17:08:52.500 109 12308.83 80.58 55430.43 88888.00 2007-04-19 17:08:52.625 109 12308.92 80.60 55430.45 88888.00 2007-04-19 17:08:52.750 109 12308.95 80.65 55430.45 88888.00 2007-04-19 17:08:52.875 109 12308.90 80.62 55430.45 88888.00 2007-04-19 17:08:53.000 109 12308.83 80.58 55430.43 88888.00 2007-04-19 17:08:53.125 109 12308.77 80.53 55430.45 88888.00 2007-04-19 17:08:53.250 109 12308.77 80.60 55430.45 88888.00 2007-04-19 17:08:53.375 109 12308.90 80.65 55430.47 88888.00 2007-04-19 17:08:53.500 109 12308.90 80.60 55430.50 88888.00 2007-04-19 17:08:53.625 109 12308.88 80.58 55430.47 88888.00 2007-04-19 17:08:53.750 109 12308.77 80.58 55430.43 88888.00 2007-04-19 17:08:53.875 109 12308.67 80.55 55430.40 88888.00 2007-04-19 17:08:54.000 109 12308.73 80.62 55430.40 88888.00 2007-04-19 17:08:54.125 109 12308.85 80.62 55430.43 88888.00 2007-04-19 17:08:54.250 109 12308.90 80.60 55430.45 88888.00 2007-04-19 17:08:54.375 109 12308.85 80.60 55430.43 88888.00 2007-04-19 17:08:54.500 109 12308.85 80.60 55430.45 88888.00 2007-04-19 17:08:54.625 109 12308.90 80.62 55430.45 88888.00 2007-04-19 17:08:54.750 109 12308.88 80.62 55430.43 88888.00 2007-04-19 17:08:54.875 109 12308.83 80.60 55430.43 88888.00 2007-04-19 17:08:55.000 109 12308.83 80.60 55430.45 88888.00 2007-04-19 17:08:55.125 109 12308.80 80.62 55430.45 88888.00 2007-04-19 17:08:55.250 109 12308.70 80.60 55430.45 88888.00 2007-04-19 17:08:55.375 109 12308.75 80.65 55430.45 88888.00 2007-04-19 17:08:55.500 109 12308.80 80.62 55430.45 88888.00 2007-04-19 17:08:55.625 109 12308.80 80.65 55430.47 88888.00 2007-04-19 17:08:55.750 109 12308.80 80.67 55430.50 88888.00 2007-04-19 17:08:55.875 109 12308.88 80.67 55430.47 88888.00 2007-04-19 17:08:56.000 109 12308.88 80.67 55430.40 88888.00 2007-04-19 17:08:56.125 109 12308.85 80.65 55430.43 88888.00 2007-04-19 17:08:56.250 109 12308.90 80.62 55430.45 88888.00 2007-04-19 17:08:56.375 109 12308.92 80.60 55430.45 88888.00 2007-04-19 17:08:56.500 109 12308.90 80.60 55430.45 88888.00 2007-04-19 17:08:56.625 109 12308.90 80.62 55430.45 88888.00 2007-04-19 17:08:56.750 109 12308.90 80.65 55430.43 88888.00 2007-04-19 17:08:56.875 109 12308.85 80.67 55430.47 88888.00 2007-04-19 17:08:57.000 109 12308.83 80.67 55430.43 88888.00 2007-04-19 17:08:57.125 109 12308.77 80.67 55430.40 88888.00 2007-04-19 17:08:57.250 109 12308.75 80.62 55430.40 88888.00 2007-04-19 17:08:57.375 109 12308.80 80.67 55430.40 88888.00 2007-04-19 17:08:57.500 109 12308.83 80.65 55430.43 88888.00 2007-04-19 17:08:57.625 109 12308.77 80.58 55430.40 88888.00 2007-04-19 17:08:57.750 109 12308.80 80.62 55430.43 88888.00 2007-04-19 17:08:57.875 109 12308.80 80.70 55430.43 88888.00 2007-04-19 17:08:58.000 109 12308.80 80.65 55430.40 88888.00 2007-04-19 17:08:58.125 109 12308.73 80.55 55430.38 88888.00 2007-04-19 17:08:58.250 109 12308.65 80.58 55430.43 88888.00 2007-04-19 17:08:58.375 109 12308.70 80.58 55430.43 88888.00 2007-04-19 17:08:58.500 109 12308.77 80.62 55430.43 88888.00 2007-04-19 17:08:58.625 109 12308.75 80.65 55430.43 88888.00 2007-04-19 17:08:58.750 109 12308.75 80.62 55430.43 88888.00 2007-04-19 17:08:58.875 109 12308.73 80.65 55430.43 88888.00 2007-04-19 17:08:59.000 109 12308.73 80.65 55430.43 88888.00 2007-04-19 17:08:59.125 109 12308.62 80.62 55430.43 88888.00 2007-04-19 17:08:59.250 109 12308.62 80.60 55430.40 88888.00 2007-04-19 17:08:59.375 109 12308.75 80.62 55430.40 88888.00 2007-04-19 17:08:59.500 109 12308.80 80.62 55430.40 88888.00 2007-04-19 17:08:59.625 109 12308.80 80.65 55430.43 88888.00 2007-04-19 17:08:59.750 109 12308.80 80.65 55430.43 88888.00 2007-04-19 17:08:59.875 109 12308.85 80.70 55430.45 88888.00 2007-04-19 17:09:00.000 109 12308.85 80.67 55430.45 88888.00 2007-04-19 17:09:00.125 109 12308.88 80.65 55430.43 88888.00 2007-04-19 17:09:00.250 109 12308.88 80.62 55430.40 88888.00 2007-04-19 17:09:00.375 109 12308.88 80.62 55430.43 88888.00 2007-04-19 17:09:00.500 109 12308.88 80.62 55430.40 88888.00 2007-04-19 17:09:00.625 109 12308.88 80.70 55430.43 88888.00 2007-04-19 17:09:00.750 109 12308.85 80.60 55430.43 88888.00 2007-04-19 17:09:00.875 109 12308.75 80.55 55430.40 88888.00 2007-04-19 17:09:01.000 109 12308.67 80.58 55430.38 88888.00 2007-04-19 17:09:01.125 109 12308.80 80.67 55430.43 88888.00 2007-04-19 17:09:01.250 109 12308.83 80.67 55430.40 88888.00 2007-04-19 17:09:01.375 109 12308.77 80.65 55430.40 88888.00 2007-04-19 17:09:01.500 109 12308.73 80.62 55430.40 88888.00 2007-04-19 17:09:01.625 109 12308.80 80.62 55430.40 88888.00 2007-04-19 17:09:01.750 109 12308.80 80.62 55430.40 88888.00 2007-04-19 17:09:01.875 109 12308.80 80.60 55430.40 88888.00 2007-04-19 17:09:02.000 109 12308.77 80.65 55430.40 88888.00 2007-04-19 17:09:02.125 109 12308.75 80.70 55430.43 88888.00 2007-04-19 17:09:02.250 109 12308.73 80.67 55430.43 88888.00 2007-04-19 17:09:02.375 109 12308.73 80.62 55430.40 88888.00 2007-04-19 17:09:02.500 109 12308.73 80.65 55430.40 88888.00 2007-04-19 17:09:02.625 109 12308.77 80.70 55430.45 88888.00 2007-04-19 17:09:02.750 109 12308.80 80.70 55430.45 88888.00 2007-04-19 17:09:02.875 109 12308.77 80.65 55430.45 88888.00 2007-04-19 17:09:03.000 109 12308.73 80.58 55430.40 88888.00 2007-04-19 17:09:03.125 109 12308.77 80.65 55430.38 88888.00 2007-04-19 17:09:03.250 109 12308.80 80.67 55430.40 88888.00 2007-04-19 17:09:03.375 109 12308.83 80.67 55430.43 88888.00 2007-04-19 17:09:03.500 109 12308.77 80.70 55430.45 88888.00 2007-04-19 17:09:03.625 109 12308.75 80.67 55430.40 88888.00 2007-04-19 17:09:03.750 109 12308.67 80.62 55430.40 88888.00 2007-04-19 17:09:03.875 109 12308.65 80.60 55430.43 88888.00 2007-04-19 17:09:04.000 109 12308.70 80.62 55430.45 88888.00 2007-04-19 17:09:04.125 109 12308.73 80.67 55430.43 88888.00 2007-04-19 17:09:04.250 109 12308.70 80.67 55430.45 88888.00 2007-04-19 17:09:04.375 109 12308.70 80.67 55430.45 88888.00 2007-04-19 17:09:04.500 109 12308.80 80.67 55430.43 88888.00 2007-04-19 17:09:04.625 109 12308.77 80.62 55430.45 88888.00 2007-04-19 17:09:04.750 109 12308.75 80.65 55430.45 88888.00 2007-04-19 17:09:04.875 109 12308.77 80.67 55430.43 88888.00 2007-04-19 17:09:05.000 109 12308.73 80.65 55430.40 88888.00 2007-04-19 17:09:05.125 109 12308.70 80.67 55430.40 88888.00 2007-04-19 17:09:05.250 109 12308.67 80.67 55430.43 88888.00 2007-04-19 17:09:05.375 109 12308.65 80.62 55430.45 88888.00 2007-04-19 17:09:05.500 109 12308.62 80.62 55430.43 88888.00 2007-04-19 17:09:05.625 109 12308.65 80.60 55430.43 88888.00 2007-04-19 17:09:05.750 109 12308.67 80.58 55430.40 88888.00 2007-04-19 17:09:05.875 109 12308.73 80.67 55430.43 88888.00 2007-04-19 17:09:06.000 109 12308.77 80.70 55430.43 88888.00 2007-04-19 17:09:06.125 109 12308.70 80.65 55430.38 88888.00 2007-04-19 17:09:06.250 109 12308.73 80.60 55430.38 88888.00 2007-04-19 17:09:06.375 109 12308.75 80.58 55430.38 88888.00 2007-04-19 17:09:06.500 109 12308.70 80.60 55430.43 88888.00 2007-04-19 17:09:06.625 109 12308.67 80.65 55430.43 88888.00 2007-04-19 17:09:06.750 109 12308.67 80.72 55430.43 88888.00 2007-04-19 17:09:06.875 109 12308.67 80.75 55430.40 88888.00 2007-04-19 17:09:07.000 109 12308.67 80.70 55430.35 88888.00 2007-04-19 17:09:07.125 109 12308.67 80.67 55430.35 88888.00 2007-04-19 17:09:07.250 109 12308.67 80.72 55430.40 88888.00 2007-04-19 17:09:07.375 109 12308.62 80.67 55430.38 88888.00 2007-04-19 17:09:07.500 109 12308.65 80.67 55430.40 88888.00 2007-04-19 17:09:07.625 109 12308.70 80.67 55430.38 88888.00 2007-04-19 17:09:07.750 109 12308.67 80.67 55430.38 88888.00 2007-04-19 17:09:07.875 109 12308.60 80.60 55430.35 88888.00 2007-04-19 17:09:08.000 109 12308.60 80.58 55430.38 88888.00 2007-04-19 17:09:08.125 109 12308.67 80.67 55430.40 88888.00 2007-04-19 17:09:08.250 109 12308.70 80.70 55430.43 88888.00 2007-04-19 17:09:08.375 109 12308.62 80.70 55430.40 88888.00 2007-04-19 17:09:08.500 109 12308.58 80.70 55430.40 88888.00 2007-04-19 17:09:08.625 109 12308.67 80.67 55430.40 88888.00 2007-04-19 17:09:08.750 109 12308.77 80.65 55430.40 88888.00 2007-04-19 17:09:08.875 109 12308.80 80.75 55430.43 88888.00 2007-04-19 17:09:09.000 109 12308.67 80.67 55430.38 88888.00 2007-04-19 17:09:09.125 109 12308.60 80.62 55430.38 88888.00 2007-04-19 17:09:09.250 109 12308.73 80.65 55430.40 88888.00 2007-04-19 17:09:09.375 109 12308.73 80.65 55430.40 88888.00 2007-04-19 17:09:09.500 109 12308.65 80.72 55430.43 88888.00 2007-04-19 17:09:09.625 109 12308.65 80.67 55430.40 88888.00 2007-04-19 17:09:09.750 109 12308.65 80.65 55430.40 88888.00 2007-04-19 17:09:09.875 109 12308.70 80.70 55430.40 88888.00 2007-04-19 17:09:10.000 109 12308.75 80.72 55430.40 88888.00 2007-04-19 17:09:10.125 109 12308.70 80.67 55430.45 88888.00 2007-04-19 17:09:10.250 109 12308.73 80.62 55430.43 88888.00 2007-04-19 17:09:10.375 109 12308.73 80.67 55430.43 88888.00 2007-04-19 17:09:10.500 109 12308.77 80.70 55430.45 88888.00 2007-04-19 17:09:10.625 109 12308.75 80.72 55430.50 88888.00 2007-04-19 17:09:10.750 109 12308.73 80.75 55430.47 88888.00 2007-04-19 17:09:10.875 109 12308.70 80.72 55430.43 88888.00 2007-04-19 17:09:11.000 109 12308.62 80.70 55430.38 88888.00 2007-04-19 17:09:11.125 109 12308.55 80.70 55430.40 88888.00 2007-04-19 17:09:11.250 109 12308.60 80.70 55430.45 88888.00 2007-04-19 17:09:11.375 109 12308.62 80.67 55430.43 88888.00 2007-04-19 17:09:11.500 109 12308.70 80.67 55430.43 88888.00 2007-04-19 17:09:11.625 109 12308.70 80.70 55430.43 88888.00 2007-04-19 17:09:11.750 109 12308.65 80.72 55430.43 88888.00 2007-04-19 17:09:11.875 109 12308.55 80.70 55430.38 88888.00 2007-04-19 17:09:12.000 109 12308.52 80.70 55430.38 88888.00 2007-04-19 17:09:12.125 109 12308.58 80.65 55430.38 88888.00 2007-04-19 17:09:12.250 109 12308.60 80.67 55430.38 88888.00 2007-04-19 17:09:12.375 109 12308.65 80.72 55430.38 88888.00 2007-04-19 17:09:12.500 109 12308.70 80.75 55430.38 88888.00 2007-04-19 17:09:12.625 109 12308.67 80.75 55430.38 88888.00 2007-04-19 17:09:12.750 109 12308.67 80.75 55430.43 88888.00 2007-04-19 17:09:12.875 109 12308.62 80.70 55430.43 88888.00 2007-04-19 17:09:13.000 109 12308.60 80.67 55430.38 88888.00 2007-04-19 17:09:13.125 109 12308.65 80.67 55430.38 88888.00 2007-04-19 17:09:13.250 109 12308.70 80.70 55430.43 88888.00 2007-04-19 17:09:13.375 109 12308.67 80.75 55430.40 88888.00 2007-04-19 17:09:13.500 109 12308.73 80.83 55430.43 88888.00 2007-04-19 17:09:13.625 109 12308.77 80.80 55430.45 88888.00 2007-04-19 17:09:13.750 109 12308.67 80.72 55430.40 88888.00 2007-04-19 17:09:13.875 109 12308.65 80.67 55430.38 88888.00 2007-04-19 17:09:14.000 109 12308.67 80.70 55430.38 88888.00 2007-04-19 17:09:14.125 109 12308.65 80.70 55430.40 88888.00 2007-04-19 17:09:14.250 109 12308.62 80.65 55430.38 88888.00 2007-04-19 17:09:14.375 109 12308.70 80.70 55430.40 88888.00 2007-04-19 17:09:14.500 109 12308.75 80.78 55430.43 88888.00 2007-04-19 17:09:14.625 109 12308.67 80.78 55430.43 88888.00 2007-04-19 17:09:14.750 109 12308.62 80.72 55430.40 88888.00 2007-04-19 17:09:14.875 109 12308.70 80.70 55430.38 88888.00 2007-04-19 17:09:15.000 109 12308.73 80.72 55430.38 88888.00 2007-04-19 17:09:15.125 109 12308.65 80.67 55430.40 88888.00 2007-04-19 17:09:15.250 109 12308.62 80.70 55430.40 88888.00 2007-04-19 17:09:15.375 109 12308.67 80.75 55430.43 88888.00 2007-04-19 17:09:15.500 109 12308.73 80.78 55430.43 88888.00 2007-04-19 17:09:15.625 109 12308.75 80.78 55430.43 88888.00 2007-04-19 17:09:15.750 109 12308.65 80.75 55430.40 88888.00 2007-04-19 17:09:15.875 109 12308.58 80.75 55430.40 88888.00 2007-04-19 17:09:16.000 109 12308.60 80.72 55430.40 88888.00 2007-04-19 17:09:16.125 109 12308.60 80.72 55430.38 88888.00 2007-04-19 17:09:16.250 109 12308.67 80.75 55430.45 88888.00 2007-04-19 17:09:16.375 109 12308.73 80.75 55430.47 88888.00 2007-04-19 17:09:16.500 109 12308.65 80.72 55430.45 88888.00 2007-04-19 17:09:16.625 109 12308.67 80.67 55430.47 88888.00 2007-04-19 17:09:16.750 109 12308.62 80.67 55430.45 88888.00 2007-04-19 17:09:16.875 109 12308.55 80.70 55430.40 88888.00 2007-04-19 17:09:17.000 109 12308.58 80.70 55430.40 88888.00 2007-04-19 17:09:17.125 109 12308.58 80.70 55430.40 88888.00 2007-04-19 17:09:17.250 109 12308.60 80.70 55430.40 88888.00 2007-04-19 17:09:17.375 109 12308.70 80.78 55430.43 88888.00 2007-04-19 17:09:17.500 109 12308.80 80.80 55430.43 88888.00 2007-04-19 17:09:17.625 109 12308.80 80.78 55430.43 88888.00 2007-04-19 17:09:17.750 109 12308.73 80.72 55430.40 88888.00 2007-04-19 17:09:17.875 109 12308.67 80.72 55430.40 88888.00 2007-04-19 17:09:18.000 109 12308.67 80.70 55430.38 88888.00 2007-04-19 17:09:18.125 109 12308.73 80.70 55430.43 88888.00 2007-04-19 17:09:18.250 109 12308.73 80.70 55430.43 88888.00 2007-04-19 17:09:18.375 109 12308.70 80.72 55430.43 88888.00 2007-04-19 17:09:18.500 109 12308.62 80.70 55430.43 88888.00 2007-04-19 17:09:18.625 109 12308.65 80.67 55430.43 88888.00 2007-04-19 17:09:18.750 109 12308.67 80.72 55430.43 88888.00 2007-04-19 17:09:18.875 109 12308.65 80.72 55430.38 88888.00 2007-04-19 17:09:19.000 109 12308.60 80.70 55430.35 88888.00 2007-04-19 17:09:19.125 109 12308.58 80.72 55430.40 88888.00 2007-04-19 17:09:19.250 109 12308.65 80.78 55430.45 88888.00 2007-04-19 17:09:19.375 109 12308.70 80.80 55430.43 88888.00 2007-04-19 17:09:19.500 109 12308.65 80.83 55430.43 88888.00 2007-04-19 17:09:19.625 109 12308.62 80.85 55430.43 88888.00 2007-04-19 17:09:19.750 109 12308.60 80.80 55430.40 88888.00 2007-04-19 17:09:19.875 109 12308.60 80.78 55430.40 88888.00 2007-04-19 17:09:20.000 109 12308.60 80.72 55430.38 88888.00 2007-04-19 17:09:20.125 109 12308.58 80.70 55430.35 88888.00 2007-04-19 17:09:20.250 109 12308.70 80.78 55430.38 88888.00 2007-04-19 17:09:20.375 109 12308.77 80.78 55430.40 88888.00 2007-04-19 17:09:20.500 109 12308.73 80.72 55430.38 88888.00 2007-04-19 17:09:20.625 109 12308.73 80.78 55430.40 88888.00 2007-04-19 17:09:20.750 109 12308.62 80.78 55430.40 88888.00 2007-04-19 17:09:20.875 109 12308.55 80.72 55430.38 88888.00 2007-04-19 17:09:21.000 109 12308.55 80.72 55430.40 88888.00 2007-04-19 17:09:21.125 109 12308.67 80.75 55430.43 88888.00 2007-04-19 17:09:21.250 109 12308.70 80.75 55430.45 88888.00 2007-04-19 17:09:21.375 109 12308.77 80.75 55430.43 88888.00 2007-04-19 17:09:21.500 109 12308.77 80.72 55430.40 88888.00 2007-04-19 17:09:21.625 109 12308.73 80.75 55430.43 88888.00 2007-04-19 17:09:21.750 109 12308.65 80.75 55430.40 88888.00 2007-04-19 17:09:21.875 109 12308.60 80.75 55430.38 88888.00 2007-04-19 17:09:22.000 109 12308.62 80.78 55430.43 88888.00 2007-04-19 17:09:22.125 109 12308.65 80.83 55430.45 88888.00 2007-04-19 17:09:22.250 109 12308.67 80.80 55430.43 88888.00 2007-04-19 17:09:22.375 109 12308.73 80.80 55430.40 88888.00 2007-04-19 17:09:22.500 109 12308.77 80.80 55430.40 88888.00 2007-04-19 17:09:22.625 109 12308.70 80.80 55430.43 88888.00 2007-04-19 17:09:22.750 109 12308.67 80.75 55430.38 88888.00 2007-04-19 17:09:22.875 109 12308.67 80.72 55430.40 88888.00 2007-04-19 17:09:23.000 109 12308.67 80.80 55430.40 88888.00 2007-04-19 17:09:23.125 109 12308.73 80.80 55430.43 88888.00 2007-04-19 17:09:23.250 109 12308.67 80.75 55430.40 88888.00 2007-04-19 17:09:23.375 109 12308.67 80.78 55430.38 88888.00 2007-04-19 17:09:23.500 109 12308.65 80.78 55430.40 88888.00 2007-04-19 17:09:23.625 109 12308.58 80.78 55430.43 88888.00 2007-04-19 17:09:23.750 109 12308.62 80.78 55430.43 88888.00 2007-04-19 17:09:23.875 109 12308.70 80.78 55430.43 88888.00 2007-04-19 17:09:24.000 109 12308.65 80.80 55430.43 88888.00 2007-04-19 17:09:24.125 109 12308.62 80.83 55430.45 88888.00 2007-04-19 17:09:24.250 109 12308.65 80.78 55430.43 88888.00 2007-04-19 17:09:24.375 109 12308.73 80.78 55430.43 88888.00 2007-04-19 17:09:24.500 109 12308.70 80.75 55430.43 88888.00 2007-04-19 17:09:24.625 109 12308.62 80.78 55430.40 88888.00 2007-04-19 17:09:24.750 109 12308.58 80.75 55430.40 88888.00 2007-04-19 17:09:24.875 109 12308.60 80.78 55430.43 88888.00 2007-04-19 17:09:25.000 109 12308.65 80.83 55430.43 88888.00 2007-04-19 17:09:25.125 109 12308.67 80.83 55430.45 88888.00 2007-04-19 17:09:25.250 109 12308.60 80.75 55430.45 88888.00 2007-04-19 17:09:25.375 109 12308.67 80.78 55430.45 88888.00 2007-04-19 17:09:25.500 109 12308.73 80.78 55430.40 88888.00 2007-04-19 17:09:25.625 109 12308.77 80.72 55430.40 88888.00 2007-04-19 17:09:25.750 109 12308.80 80.72 55430.40 88888.00 2007-04-19 17:09:25.875 109 12308.77 80.75 55430.40 88888.00 2007-04-19 17:09:26.000 109 12308.73 80.75 55430.40 88888.00 2007-04-19 17:09:26.125 109 12308.75 80.80 55430.40 88888.00 2007-04-19 17:09:26.250 109 12308.77 80.78 55430.40 88888.00 2007-04-19 17:09:26.375 109 12308.73 80.83 55430.40 88888.00 2007-04-19 17:09:26.500 109 12308.60 80.75 55430.38 88888.00 2007-04-19 17:09:26.625 109 12308.58 80.78 55430.38 88888.00 2007-04-19 17:09:26.750 109 12308.60 80.80 55430.38 88888.00 2007-04-19 17:09:26.875 109 12308.58 80.80 55430.38 88888.00 2007-04-19 17:09:27.000 109 12308.58 80.80 55430.40 88888.00 2007-04-19 17:09:27.125 109 12308.60 80.85 55430.43 88888.00 2007-04-19 17:09:27.250 109 12308.62 80.83 55430.43 88888.00 2007-04-19 17:09:27.375 109 12308.70 80.83 55430.38 88888.00 2007-04-19 17:09:27.500 109 12308.67 80.75 55430.38 88888.00 2007-04-19 17:09:27.625 109 12308.67 80.75 55430.45 88888.00 2007-04-19 17:09:27.750 109 12308.70 80.83 55430.43 88888.00 2007-04-19 17:09:27.875 109 12308.62 80.83 55430.43 88888.00 2007-04-19 17:09:28.000 109 12308.60 80.80 55430.40 88888.00 2007-04-19 17:09:28.125 109 12308.67 80.78 55430.40 88888.00 2007-04-19 17:09:28.250 109 12308.67 80.75 55430.40 88888.00 2007-04-19 17:09:28.375 109 12308.65 80.75 55430.40 88888.00 2007-04-19 17:09:28.500 109 12308.65 80.78 55430.43 88888.00 2007-04-19 17:09:28.625 109 12308.65 80.80 55430.43 88888.00 2007-04-19 17:09:28.750 109 12308.62 80.83 55430.43 88888.00 2007-04-19 17:09:28.875 109 12308.60 80.83 55430.40 88888.00 2007-04-19 17:09:29.000 109 12308.67 80.75 55430.38 88888.00 2007-04-19 17:09:29.125 109 12308.73 80.78 55430.40 88888.00 2007-04-19 17:09:29.250 109 12308.65 80.83 55430.43 88888.00 2007-04-19 17:09:29.375 109 12308.67 80.85 55430.45 88888.00 2007-04-19 17:09:29.500 109 12308.67 80.88 55430.45 88888.00 2007-04-19 17:09:29.625 109 12308.70 80.85 55430.43 88888.00 2007-04-19 17:09:29.750 109 12308.67 80.83 55430.40 88888.00 2007-04-19 17:09:29.875 109 12308.67 80.83 55430.40 88888.00 2007-04-19 17:09:30.000 109 12308.75 80.85 55430.40 88888.00 2007-04-19 17:09:30.125 109 12308.67 80.80 55430.40 88888.00 2007-04-19 17:09:30.250 109 12308.55 80.75 55430.40 88888.00 2007-04-19 17:09:30.375 109 12308.55 80.80 55430.43 88888.00 2007-04-19 17:09:30.500 109 12308.62 80.85 55430.45 88888.00 2007-04-19 17:09:30.625 109 12308.67 80.85 55430.43 88888.00 2007-04-19 17:09:30.750 109 12308.58 80.75 55430.38 88888.00 2007-04-19 17:09:30.875 109 12308.55 80.75 55430.40 88888.00 2007-04-19 17:09:31.000 109 12308.62 80.83 55430.40 88888.00 2007-04-19 17:09:31.125 109 12308.67 80.80 55430.40 88888.00 2007-04-19 17:09:31.250 109 12308.65 80.80 55430.38 88888.00 2007-04-19 17:09:31.375 109 12308.67 80.83 55430.38 88888.00 2007-04-19 17:09:31.500 109 12308.65 80.80 55430.38 88888.00 2007-04-19 17:09:31.625 109 12308.67 80.80 55430.40 88888.00 2007-04-19 17:09:31.750 109 12308.67 80.80 55430.40 88888.00 2007-04-19 17:09:31.875 109 12308.67 80.83 55430.43 88888.00 2007-04-19 17:09:32.000 109 12308.73 80.83 55430.43 88888.00 2007-04-19 17:09:32.125 109 12308.75 80.83 55430.43 88888.00 2007-04-19 17:09:32.250 109 12308.67 80.83 55430.43 88888.00 2007-04-19 17:09:32.375 109 12308.65 80.80 55430.43 88888.00 2007-04-19 17:09:32.500 109 12308.70 80.80 55430.40 88888.00 2007-04-19 17:09:32.625 109 12308.65 80.78 55430.43 88888.00 2007-04-19 17:09:32.750 109 12308.60 80.83 55430.40 88888.00 2007-04-19 17:09:32.875 109 12308.58 80.83 55430.40 88888.00 2007-04-19 17:09:33.000 109 12308.62 80.88 55430.40 88888.00 2007-04-19 17:09:33.125 109 12308.67 80.90 55430.43 88888.00 2007-04-19 17:09:33.250 109 12308.70 80.85 55430.43 88888.00 2007-04-19 17:09:33.375 109 12308.67 80.80 55430.38 88888.00 2007-04-19 17:09:33.500 109 12308.70 80.83 55430.40 88888.00 2007-04-19 17:09:33.625 109 12308.67 80.85 55430.43 88888.00 2007-04-19 17:09:33.750 109 12308.65 80.92 55430.43 88888.00 2007-04-19 17:09:33.875 109 12308.62 80.88 55430.40 88888.00 2007-04-19 17:09:34.000 109 12308.58 80.80 55430.38 88888.00 2007-04-19 17:09:34.125 109 12308.58 80.78 55430.38 88888.00 2007-04-19 17:09:34.250 109 12308.60 80.83 55430.38 88888.00 2007-04-19 17:09:34.375 109 12308.58 80.83 55430.40 88888.00 2007-04-19 17:09:34.500 109 12308.52 80.78 55430.40 88888.00 2007-04-19 17:09:34.625 109 12308.52 80.80 55430.38 88888.00 2007-04-19 17:09:34.750 109 12308.65 80.83 55430.43 88888.00 2007-04-19 17:09:34.875 109 12308.67 80.88 55430.43 88888.00 2007-04-19 17:09:35.000 109 12308.65 80.88 55430.40 88888.00 2007-04-19 17:09:35.125 109 12308.62 80.90 55430.43 88888.00 2007-04-19 17:09:35.250 109 12308.62 80.80 55430.43 88888.00 2007-04-19 17:09:35.375 109 12308.58 80.75 55430.38 88888.00 2007-04-19 17:09:35.500 109 12308.52 80.83 55430.43 88888.00 2007-04-19 17:09:35.625 109 12308.52 80.80 55430.40 88888.00 2007-04-19 17:09:35.750 109 12308.52 80.78 55430.40 88888.00 2007-04-19 17:09:35.875 109 12308.65 80.88 55430.45 88888.00 2007-04-19 17:09:36.000 109 12308.67 80.95 55430.43 88888.00 2007-04-19 17:09:36.125 109 12308.55 80.88 55430.43 88888.00 2007-04-19 17:09:36.250 109 12308.52 80.85 55430.43 88888.00 2007-04-19 17:09:36.375 109 12308.50 80.85 55430.40 88888.00 2007-04-19 17:09:36.500 109 12308.58 80.83 55430.40 88888.00 2007-04-19 17:09:36.625 109 12308.65 80.83 55430.43 88888.00 2007-04-19 17:09:36.750 109 12308.62 80.88 55430.43 88888.00 2007-04-19 17:09:36.875 109 12308.60 80.85 55430.43 88888.00 2007-04-19 17:09:37.000 109 12308.58 80.88 55430.45 88888.00 2007-04-19 17:09:37.125 109 12308.52 80.88 55430.45 88888.00 2007-04-19 17:09:37.250 109 12308.48 80.85 55430.45 88888.00 2007-04-19 17:09:37.375 109 12308.52 80.90 55430.43 88888.00 2007-04-19 17:09:37.500 109 12308.50 80.90 55430.43 88888.00 2007-04-19 17:09:37.625 109 12308.45 80.88 55430.43 88888.00 2007-04-19 17:09:37.750 109 12308.55 80.88 55430.40 88888.00 2007-04-19 17:09:37.875 109 12308.55 80.83 55430.38 88888.00 2007-04-19 17:09:38.000 109 12308.48 80.85 55430.40 88888.00 2007-04-19 17:09:38.125 109 12308.50 80.88 55430.45 88888.00 2007-04-19 17:09:38.250 109 12308.48 80.88 55430.45 88888.00 2007-04-19 17:09:38.375 109 12308.45 80.85 55430.43 88888.00 2007-04-19 17:09:38.500 109 12308.40 80.85 55430.43 88888.00 2007-04-19 17:09:38.625 109 12308.48 80.90 55430.43 88888.00 2007-04-19 17:09:38.750 109 12308.55 80.92 55430.45 88888.00 2007-04-19 17:09:38.875 109 12308.50 80.90 55430.47 88888.00 2007-04-19 17:09:39.000 109 12308.42 80.83 55430.43 88888.00 2007-04-19 17:09:39.125 109 12308.40 80.83 55430.43 88888.00 2007-04-19 17:09:39.250 109 12308.48 80.85 55430.43 88888.00 2007-04-19 17:09:39.375 109 12308.55 80.88 55430.43 88888.00 2007-04-19 17:09:39.500 109 12308.58 80.85 55430.45 88888.00 2007-04-19 17:09:39.625 109 12308.52 80.90 55430.45 88888.00 2007-04-19 17:09:39.750 109 12308.55 80.85 55430.43 88888.00 2007-04-19 17:09:39.875 109 12308.50 80.85 55430.43 88888.00 2007-04-19 17:09:40.000 109 12308.48 80.90 55430.43 88888.00 2007-04-19 17:09:40.125 109 12308.38 80.85 55430.43 88888.00 2007-04-19 17:09:40.250 109 12308.42 80.83 55430.43 88888.00 2007-04-19 17:09:40.375 109 12308.48 80.85 55430.40 88888.00 2007-04-19 17:09:40.500 109 12308.45 80.85 55430.43 88888.00 2007-04-19 17:09:40.625 109 12308.45 80.88 55430.43 88888.00 2007-04-19 17:09:40.750 109 12308.48 80.83 55430.43 88888.00 2007-04-19 17:09:40.875 109 12308.45 80.88 55430.43 88888.00 2007-04-19 17:09:41.000 109 12308.50 80.92 55430.45 88888.00 2007-04-19 17:09:41.125 109 12308.48 80.90 55430.43 88888.00 2007-04-19 17:09:41.250 109 12308.55 80.90 55430.45 88888.00 2007-04-19 17:09:41.375 109 12308.60 80.88 55430.45 88888.00 2007-04-19 17:09:41.500 109 12308.52 80.85 55430.43 88888.00 2007-04-19 17:09:41.625 109 12308.52 80.88 55430.45 88888.00 2007-04-19 17:09:41.750 109 12308.50 80.92 55430.47 88888.00 2007-04-19 17:09:41.875 109 12308.52 80.92 55430.47 88888.00 2007-04-19 17:09:42.000 109 12308.48 80.88 55430.40 88888.00 2007-04-19 17:09:42.125 109 12308.48 80.88 55430.38 88888.00 2007-04-19 17:09:42.250 109 12308.42 80.88 55430.40 88888.00 2007-04-19 17:09:42.375 109 12308.50 80.88 55430.43 88888.00 2007-04-19 17:09:42.500 109 12308.48 80.85 55430.43 88888.00 2007-04-19 17:09:42.625 109 12308.48 80.88 55430.45 88888.00 2007-04-19 17:09:42.750 109 12308.48 80.88 55430.45 88888.00 2007-04-19 17:09:42.875 109 12308.50 80.88 55430.47 88888.00 2007-04-19 17:09:43.000 109 12308.52 80.90 55430.43 88888.00 2007-04-19 17:09:43.125 109 12308.52 80.95 55430.45 88888.00 2007-04-19 17:09:43.250 109 12308.48 80.85 55430.43 88888.00 2007-04-19 17:09:43.375 109 12308.40 80.85 55430.43 88888.00 2007-04-19 17:09:43.500 109 12308.38 80.88 55430.40 88888.00 2007-04-19 17:09:43.625 109 12308.35 80.83 55430.40 88888.00 2007-04-19 17:09:43.750 109 12308.38 80.85 55430.38 88888.00 2007-04-19 17:09:43.875 109 12308.42 80.85 55430.38 88888.00 2007-04-19 17:09:44.000 109 12308.42 80.85 55430.43 88888.00 2007-04-19 17:09:44.125 109 12308.38 80.85 55430.43 88888.00 2007-04-19 17:09:44.250 109 12308.30 80.80 55430.43 88888.00 2007-04-19 17:09:44.375 109 12308.23 80.78 55430.40 88888.00 2007-04-19 17:09:44.500 109 12308.27 80.78 55430.40 88888.00 2007-04-19 17:09:44.625 109 12308.40 80.83 55430.38 88888.00 2007-04-19 17:09:44.750 109 12308.45 80.83 55430.38 88888.00 2007-04-19 17:09:44.875 109 12308.48 80.85 55430.40 88888.00 2007-04-19 17:09:45.000 109 12308.48 80.85 55430.35 88888.00 2007-04-19 17:09:45.125 109 12308.35 80.80 55430.38 88888.00 2007-04-19 17:09:45.250 109 12308.30 80.80 55430.40 88888.00 2007-04-19 17:09:45.375 109 12308.42 80.88 55430.40 88888.00 2007-04-19 17:09:45.500 109 12308.45 80.90 55430.40 88888.00 2007-04-19 17:09:45.625 109 12308.48 80.90 55430.40 88888.00 2007-04-19 17:09:45.750 109 12308.45 80.90 55430.43 88888.00 2007-04-19 17:09:45.875 109 12308.42 80.85 55430.43 88888.00 2007-04-19 17:09:46.000 109 12308.48 80.88 55430.40 88888.00 2007-04-19 17:09:46.125 109 12308.50 80.90 55430.43 88888.00 2007-04-19 17:09:46.250 109 12308.50 80.90 55430.43 88888.00 2007-04-19 17:09:46.375 109 12308.45 80.85 55430.43 88888.00 2007-04-19 17:09:46.500 109 12308.45 80.85 55430.43 88888.00 2007-04-19 17:09:46.625 109 12308.45 80.85 55430.43 88888.00 2007-04-19 17:09:46.750 109 12308.38 80.85 55430.40 88888.00 2007-04-19 17:09:46.875 109 12308.35 80.85 55430.40 88888.00 2007-04-19 17:09:47.000 109 12308.42 80.90 55430.40 88888.00 2007-04-19 17:09:47.125 109 12308.50 80.88 55430.43 88888.00 2007-04-19 17:09:47.250 109 12308.40 80.80 55430.43 88888.00 2007-04-19 17:09:47.375 109 12308.40 80.80 55430.40 88888.00 2007-04-19 17:09:47.500 109 12308.45 80.83 55430.40 88888.00 2007-04-19 17:09:47.625 109 12308.48 80.90 55430.43 88888.00 2007-04-19 17:09:47.750 109 12308.45 80.85 55430.40 88888.00 2007-04-19 17:09:47.875 109 12308.42 80.80 55430.38 88888.00 2007-04-19 17:09:48.000 109 12308.40 80.75 55430.40 88888.00 2007-04-19 17:09:48.125 109 12308.42 80.83 55430.43 88888.00 2007-04-19 17:09:48.250 109 12308.50 80.85 55430.38 88888.00 2007-04-19 17:09:48.375 109 12308.52 80.88 55430.40 88888.00 2007-04-19 17:09:48.500 109 12308.50 80.85 55430.38 88888.00 2007-04-19 17:09:48.625 109 12308.42 80.80 55430.38 88888.00 2007-04-19 17:09:48.750 109 12308.42 80.78 55430.38 88888.00 2007-04-19 17:09:48.875 109 12308.50 80.72 55430.38 88888.00 2007-04-19 17:09:49.000 109 12308.55 80.78 55430.40 88888.00 2007-04-19 17:09:49.125 109 12308.55 80.85 55430.40 88888.00 2007-04-19 17:09:49.250 109 12308.55 80.85 55430.43 88888.00 2007-04-19 17:09:49.375 109 12308.60 80.80 55430.43 88888.00 2007-04-19 17:09:49.500 109 12308.50 80.80 55430.43 88888.00 2007-04-19 17:09:49.625 109 12308.42 80.85 55430.43 88888.00 2007-04-19 17:09:49.750 109 12308.45 80.85 55430.45 88888.00 2007-04-19 17:09:49.875 109 12308.50 80.85 55430.40 88888.00 2007-04-19 17:09:50.000 109 12308.45 80.83 55430.43 88888.00 2007-04-19 17:09:50.125 109 12308.42 80.85 55430.45 88888.00 2007-04-19 17:09:50.250 109 12308.38 80.88 55430.43 88888.00 2007-04-19 17:09:50.375 109 12308.38 80.90 55430.45 88888.00 2007-04-19 17:09:50.500 109 12308.38 80.88 55430.43 88888.00 2007-04-19 17:09:50.625 109 12308.38 80.83 55430.43 88888.00 2007-04-19 17:09:50.750 109 12308.35 80.78 55430.40 88888.00 2007-04-19 17:09:50.875 109 12308.38 80.78 55430.40 88888.00 2007-04-19 17:09:51.000 109 12308.42 80.83 55430.40 88888.00 2007-04-19 17:09:51.125 109 12308.42 80.85 55430.43 88888.00 2007-04-19 17:09:51.250 109 12308.38 80.83 55430.43 88888.00 2007-04-19 17:09:51.375 109 12308.35 80.85 55430.43 88888.00 2007-04-19 17:09:51.500 109 12308.42 80.88 55430.43 88888.00 2007-04-19 17:09:51.625 109 12308.40 80.85 55430.43 88888.00 2007-04-19 17:09:51.750 109 12308.42 80.85 55430.40 88888.00 2007-04-19 17:09:51.875 109 12308.48 80.88 55430.43 88888.00 2007-04-19 17:09:52.000 109 12308.48 80.88 55430.43 88888.00 2007-04-19 17:09:52.125 109 12308.45 80.85 55430.45 88888.00 2007-04-19 17:09:52.250 109 12308.40 80.78 55430.43 88888.00 2007-04-19 17:09:52.375 109 12308.40 80.83 55430.40 88888.00 2007-04-19 17:09:52.500 109 12308.33 80.80 55430.38 88888.00 2007-04-19 17:09:52.625 109 12308.38 80.83 55430.43 88888.00 2007-04-19 17:09:52.750 109 12308.40 80.88 55430.43 88888.00 2007-04-19 17:09:52.875 109 12308.40 80.83 55430.43 88888.00 2007-04-19 17:09:53.000 109 12308.35 80.80 55430.40 88888.00 2007-04-19 17:09:53.125 109 12308.45 80.88 55430.40 88888.00 2007-04-19 17:09:53.250 109 12308.50 80.85 55430.38 88888.00 2007-04-19 17:09:53.375 109 12308.48 80.78 55430.43 88888.00 2007-04-19 17:09:53.500 109 12308.38 80.78 55430.40 88888.00 2007-04-19 17:09:53.625 109 12308.38 80.78 55430.38 88888.00 2007-04-19 17:09:53.750 109 12308.48 80.78 55430.40 88888.00 2007-04-19 17:09:53.875 109 12308.50 80.78 55430.38 88888.00 2007-04-19 17:09:54.000 109 12308.48 80.75 55430.38 88888.00 2007-04-19 17:09:54.125 109 12308.48 80.80 55430.38 88888.00 2007-04-19 17:09:54.250 109 12308.50 80.80 55430.40 88888.00 2007-04-19 17:09:54.375 109 12308.48 80.75 55430.40 88888.00 2007-04-19 17:09:54.500 109 12308.45 80.72 55430.40 88888.00 2007-04-19 17:09:54.625 109 12308.50 80.80 55430.43 88888.00 2007-04-19 17:09:54.750 109 12308.48 80.80 55430.43 88888.00 2007-04-19 17:09:54.875 109 12308.45 80.80 55430.45 88888.00 2007-04-19 17:09:55.000 109 12308.40 80.80 55430.38 88888.00 2007-04-19 17:09:55.125 109 12308.42 80.80 55430.38 88888.00 2007-04-19 17:09:55.250 109 12308.45 80.75 55430.40 88888.00 2007-04-19 17:09:55.375 109 12308.50 80.80 55430.40 88888.00 2007-04-19 17:09:55.500 109 12308.52 80.80 55430.43 88888.00 2007-04-19 17:09:55.625 109 12308.45 80.80 55430.43 88888.00 2007-04-19 17:09:55.750 109 12308.38 80.83 55430.40 88888.00 2007-04-19 17:09:55.875 109 12308.48 80.78 55430.38 88888.00 2007-04-19 17:09:56.000 109 12308.48 80.78 55430.35 88888.00 2007-04-19 17:09:56.125 109 12308.48 80.78 55430.38 88888.00 2007-04-19 17:09:56.250 109 12308.52 80.85 55430.38 88888.00 2007-04-19 17:09:56.375 109 12308.58 80.90 55430.40 88888.00 2007-04-19 17:09:56.500 109 12308.52 80.88 55430.40 88888.00 2007-04-19 17:09:56.625 109 12308.48 80.88 55430.40 88888.00 2007-04-19 17:09:56.750 109 12308.55 80.83 55430.40 88888.00 2007-04-19 17:09:56.875 109 12308.58 80.80 55430.38 88888.00 2007-04-19 17:09:57.000 109 12308.50 80.83 55430.40 88888.00 2007-04-19 17:09:57.125 109 12308.45 80.83 55430.43 88888.00 2007-04-19 17:09:57.250 109 12308.45 80.78 55430.43 88888.00 2007-04-19 17:09:57.375 109 12308.52 80.83 55430.43 88888.00 2007-04-19 17:09:57.500 109 12308.48 80.85 55430.40 88888.00 2007-04-19 17:09:57.625 109 12308.40 80.80 55430.40 88888.00 2007-04-19 17:09:57.750 109 12308.50 80.80 55430.40 88888.00 2007-04-19 17:09:57.875 109 12308.58 80.83 55430.40 88888.00 2007-04-19 17:09:58.000 109 12308.55 80.85 55430.35 88888.00 2007-04-19 17:09:58.125 109 12308.45 80.83 55430.35 88888.00 2007-04-19 17:09:58.250 109 12308.42 80.85 55430.38 88888.00 2007-04-19 17:09:58.375 109 12308.50 80.85 55430.38 88888.00 2007-04-19 17:09:58.500 109 12308.50 80.80 55430.38 88888.00 2007-04-19 17:09:58.625 109 12308.50 80.78 55430.38 88888.00 2007-04-19 17:09:58.750 109 12308.52 80.75 55430.30 88888.00 2007-04-19 17:09:58.875 109 12308.50 80.78 55430.35 88888.00 2007-04-19 17:09:59.000 109 12308.48 80.83 55430.38 88888.00 2007-04-19 17:09:59.125 109 12308.50 80.83 55430.40 88888.00 2007-04-19 17:09:59.250 109 12308.48 80.83 55430.40 88888.00 2007-04-19 17:09:59.375 109 12308.50 80.88 55430.38 88888.00 2007-04-19 17:09:59.500 109 12308.52 80.85 55430.40 88888.00 2007-04-19 17:09:59.625 109 12308.48 80.83 55430.40 88888.00 2007-04-19 17:09:59.750 109 12308.48 80.83 55430.40 88888.00 2007-04-19 17:09:59.875 109 12308.45 80.83 55430.40 88888.00 2007-04-19 17:10:00.000 109 12308.45 80.85 55430.43 88888.00 2007-04-19 17:10:00.125 109 12308.45 80.85 55430.45 88888.00 2007-04-19 17:10:00.250 109 12308.42 80.83 55430.43 88888.00 2007-04-19 17:10:00.375 109 12308.38 80.80 55430.43 88888.00 2007-04-19 17:10:00.500 109 12308.38 80.75 55430.40 88888.00 2007-04-19 17:10:00.625 109 12308.38 80.75 55430.40 88888.00 2007-04-19 17:10:00.750 109 12308.48 80.83 55430.45 88888.00 2007-04-19 17:10:00.875 109 12308.50 80.88 55430.47 88888.00 2007-04-19 17:10:01.000 109 12308.50 80.80 55430.43 88888.00 2007-04-19 17:10:01.125 109 12308.48 80.78 55430.43 88888.00 2007-04-19 17:10:01.250 109 12308.38 80.75 55430.43 88888.00 2007-04-19 17:10:01.375 109 12308.42 80.75 55430.40 88888.00 2007-04-19 17:10:01.500 109 12308.48 80.75 55430.40 88888.00 2007-04-19 17:10:01.625 109 12308.45 80.75 55430.40 88888.00 2007-04-19 17:10:01.750 109 12308.48 80.78 55430.40 88888.00 2007-04-19 17:10:01.875 109 12308.52 80.75 55430.40 88888.00 2007-04-19 17:10:02.000 109 12308.55 80.75 55430.40 88888.00 2007-04-19 17:10:02.125 109 12308.50 80.83 55430.45 88888.00 2007-04-19 17:10:02.250 109 12308.40 80.80 55430.43 88888.00 2007-04-19 17:10:02.375 109 12308.40 80.75 55430.40 88888.00 2007-04-19 17:10:02.500 109 12308.40 80.78 55430.40 88888.00 2007-04-19 17:10:02.625 109 12308.48 80.80 55430.40 88888.00 2007-04-19 17:10:02.750 109 12308.50 80.85 55430.40 88888.00 2007-04-19 17:10:02.875 109 12308.45 80.85 55430.40 88888.00 2007-04-19 17:10:03.000 109 12308.40 80.80 55430.38 88888.00 2007-04-19 17:10:03.125 109 12308.38 80.80 55430.38 88888.00 2007-04-19 17:10:03.250 109 12308.33 80.78 55430.43 88888.00 2007-04-19 17:10:03.375 109 12308.33 80.80 55430.43 88888.00 2007-04-19 17:10:03.500 109 12308.35 80.80 55430.43 88888.00 2007-04-19 17:10:03.625 109 12308.42 80.78 55430.45 88888.00 2007-04-19 17:10:03.750 109 12308.50 80.75 55430.43 88888.00 2007-04-19 17:10:03.875 109 12308.40 80.72 55430.43 88888.00 2007-04-19 17:10:04.000 109 12308.38 80.78 55430.43 88888.00 2007-04-19 17:10:04.125 109 12308.42 80.83 55430.45 88888.00 2007-04-19 17:10:04.250 109 12308.35 80.75 55430.43 88888.00 2007-04-19 17:10:04.375 109 12308.40 80.72 55430.43 88888.00 2007-04-19 17:10:04.500 109 12308.40 80.78 55430.43 88888.00 2007-04-19 17:10:04.625 109 12308.45 80.83 55430.43 88888.00 2007-04-19 17:10:04.750 109 12308.52 80.78 55430.43 88888.00 2007-04-19 17:10:04.875 109 12308.48 80.85 55430.45 88888.00 2007-04-19 17:10:05.000 109 12308.42 80.88 55430.45 88888.00 2007-04-19 17:10:05.125 109 12308.42 80.85 55430.47 88888.00 2007-04-19 17:10:05.250 109 12308.48 80.80 55430.45 88888.00 2007-04-19 17:10:05.375 109 12308.45 80.78 55430.43 88888.00 2007-04-19 17:10:05.500 109 12308.42 80.75 55430.45 88888.00 2007-04-19 17:10:05.625 109 12308.48 80.78 55430.45 88888.00 2007-04-19 17:10:05.750 109 12308.40 80.78 55430.45 88888.00 2007-04-19 17:10:05.875 109 12308.42 80.80 55430.43 88888.00 2007-04-19 17:10:06.000 109 12308.45 80.80 55430.43 88888.00 2007-04-19 17:10:06.125 109 12308.48 80.80 55430.45 88888.00 2007-04-19 17:10:06.250 109 12308.45 80.75 55430.43 88888.00 2007-04-19 17:10:06.375 109 12308.48 80.80 55430.45 88888.00 2007-04-19 17:10:06.500 109 12308.42 80.80 55430.45 88888.00 2007-04-19 17:10:06.625 109 12308.35 80.72 55430.43 88888.00 2007-04-19 17:10:06.750 109 12308.38 80.80 55430.43 88888.00 2007-04-19 17:10:06.875 109 12308.38 80.78 55430.40 88888.00 2007-04-19 17:10:07.000 109 12308.45 80.80 55430.43 88888.00 2007-04-19 17:10:07.125 109 12308.45 80.85 55430.45 88888.00 2007-04-19 17:10:07.250 109 12308.35 80.78 55430.43 88888.00 2007-04-19 17:10:07.375 109 12308.35 80.72 55430.38 88888.00 2007-04-19 17:10:07.500 109 12308.38 80.78 55430.40 88888.00 2007-04-19 17:10:07.625 109 12308.42 80.88 55430.40 88888.00 2007-04-19 17:10:07.750 109 12308.48 80.83 55430.43 88888.00 2007-04-19 17:10:07.875 109 12308.48 80.80 55430.40 88888.00 2007-04-19 17:10:08.000 109 12308.42 80.75 55430.38 88888.00 2007-04-19 17:10:08.125 109 12308.40 80.72 55430.40 88888.00 2007-04-19 17:10:08.250 109 12308.42 80.72 55430.38 88888.00 2007-04-19 17:10:08.375 109 12308.35 80.78 55430.38 88888.00 2007-04-19 17:10:08.500 109 12308.30 80.78 55430.38 88888.00 2007-04-19 17:10:08.625 109 12308.25 80.72 55430.38 88888.00 2007-04-19 17:10:08.750 109 12308.30 80.72 55430.38 88888.00 2007-04-19 17:10:08.875 109 12308.42 80.78 55430.40 88888.00 2007-04-19 17:10:09.000 109 12308.45 80.78 55430.40 88888.00 2007-04-19 17:10:09.125 109 12308.40 80.78 55430.43 88888.00 2007-04-19 17:10:09.250 109 12308.35 80.67 55430.40 88888.00 2007-04-19 17:10:09.375 109 12308.38 80.70 55430.40 88888.00 2007-04-19 17:10:09.500 109 12308.35 80.75 55430.43 88888.00 2007-04-19 17:10:09.625 109 12308.35 80.78 55430.40 88888.00 2007-04-19 17:10:09.750 109 12308.42 80.78 55430.40 88888.00 2007-04-19 17:10:09.875 109 12308.45 80.72 55430.38 88888.00 2007-04-19 17:10:10.000 109 12308.35 80.70 55430.38 88888.00 2007-04-19 17:10:10.125 109 12308.33 80.78 55430.40 88888.00 2007-04-19 17:10:10.250 109 12308.35 80.78 55430.43 88888.00 2007-04-19 17:10:10.375 109 12308.38 80.78 55430.45 88888.00 2007-04-19 17:10:10.500 109 12308.40 80.75 55430.47 88888.00 2007-04-19 17:10:10.625 109 12308.42 80.78 55430.45 88888.00 2007-04-19 17:10:10.750 109 12308.48 80.75 55430.43 88888.00 2007-04-19 17:10:10.875 109 12308.42 80.78 55430.43 88888.00 2007-04-19 17:10:11.000 109 12308.38 80.78 55430.38 88888.00 2007-04-19 17:10:11.125 109 12308.35 80.72 55430.40 88888.00 2007-04-19 17:10:11.250 109 12308.35 80.70 55430.43 88888.00 2007-04-19 17:10:11.375 109 12308.38 80.75 55430.43 88888.00 2007-04-19 17:10:11.500 109 12308.40 80.75 55430.45 88888.00 2007-04-19 17:10:11.625 109 12308.45 80.72 55430.43 88888.00 2007-04-19 17:10:11.750 109 12308.50 80.78 55430.45 88888.00 2007-04-19 17:10:11.875 109 12308.50 80.78 55430.43 88888.00 2007-04-19 17:10:12.000 109 12308.45 80.80 55430.40 88888.00 2007-04-19 17:10:12.125 109 12308.35 80.78 55430.43 88888.00 2007-04-19 17:10:12.250 109 12308.30 80.70 55430.38 88888.00 2007-04-19 17:10:12.375 109 12308.40 80.70 55430.38 88888.00 2007-04-19 17:10:12.500 109 12308.45 80.70 55430.40 88888.00 2007-04-19 17:10:12.625 109 12308.38 80.75 55430.40 88888.00 2007-04-19 17:10:12.750 109 12308.33 80.75 55430.43 88888.00 2007-04-19 17:10:12.875 109 12308.35 80.78 55430.40 88888.00 2007-04-19 17:10:13.000 109 12308.35 80.78 55430.40 88888.00 2007-04-19 17:10:13.125 109 12308.33 80.80 55430.43 88888.00 2007-04-19 17:10:13.250 109 12308.38 80.72 55430.43 88888.00 2007-04-19 17:10:13.375 109 12308.42 80.70 55430.40 88888.00 2007-04-19 17:10:13.500 109 12308.45 80.72 55430.43 88888.00 2007-04-19 17:10:13.625 109 12308.38 80.70 55430.43 88888.00 2007-04-19 17:10:13.750 109 12308.42 80.70 55430.40 88888.00 2007-04-19 17:10:13.875 109 12308.48 80.78 55430.40 88888.00 2007-04-19 17:10:14.000 109 12308.48 80.75 55430.40 88888.00 2007-04-19 17:10:14.125 109 12308.48 80.75 55430.40 88888.00 2007-04-19 17:10:14.250 109 12308.50 80.75 55430.43 88888.00 2007-04-19 17:10:14.375 109 12308.55 80.75 55430.43 88888.00 2007-04-19 17:10:14.500 109 12308.48 80.75 55430.43 88888.00 2007-04-19 17:10:14.625 109 12308.45 80.70 55430.43 88888.00 2007-04-19 17:10:14.750 109 12308.52 80.78 55430.43 88888.00 2007-04-19 17:10:14.875 109 12308.58 80.78 55430.43 88888.00 2007-04-19 17:10:15.000 109 12308.52 80.72 55430.40 88888.00 2007-04-19 17:10:15.125 109 12308.45 80.70 55430.38 88888.00 2007-04-19 17:10:15.250 109 12308.50 80.75 55430.40 88888.00 2007-04-19 17:10:15.375 109 12308.45 80.78 55430.40 88888.00 2007-04-19 17:10:15.500 109 12308.42 80.75 55430.38 88888.00 2007-04-19 17:10:15.625 109 12308.35 80.72 55430.35 88888.00 2007-04-19 17:10:15.750 109 12308.35 80.72 55430.38 88888.00 2007-04-19 17:10:15.875 109 12308.38 80.75 55430.38 88888.00 2007-04-19 17:10:16.000 109 12308.40 80.75 55430.43 88888.00 2007-04-19 17:10:16.125 109 12308.38 80.75 55430.43 88888.00 2007-04-19 17:10:16.250 109 12308.42 80.72 55430.38 88888.00 2007-04-19 17:10:16.375 109 12308.48 80.72 55430.40 88888.00 2007-04-19 17:10:16.500 109 12308.42 80.70 55430.40 88888.00 2007-04-19 17:10:16.625 109 12308.40 80.72 55430.43 88888.00 2007-04-19 17:10:16.750 109 12308.42 80.75 55430.40 88888.00 2007-04-19 17:10:16.875 109 12308.42 80.80 55430.40 88888.00 2007-04-19 17:10:17.000 109 12308.30 80.75 55430.38 88888.00 2007-04-19 17:10:17.125 109 12308.25 80.72 55430.35 88888.00 2007-04-19 17:10:17.250 109 12308.25 80.67 55430.32 88888.00 2007-04-19 17:10:17.375 109 12308.35 80.72 55430.38 88888.00 2007-04-19 17:10:17.500 109 12308.45 80.83 55430.35 88888.00 2007-04-19 17:10:17.625 109 12308.42 80.78 55430.38 88888.00 2007-04-19 17:10:17.750 109 12308.48 80.85 55430.38 88888.00 2007-04-19 17:10:17.875 109 12308.55 80.83 55430.40 88888.00 2007-04-19 17:10:18.000 109 12308.48 80.78 55430.38 88888.00 2007-04-19 17:10:18.125 109 12308.48 80.80 55430.43 88888.00 2007-04-19 17:10:18.250 109 12308.45 80.75 55430.43 88888.00 2007-04-19 17:10:18.375 109 12308.45 80.78 55430.43 88888.00 2007-04-19 17:10:18.500 109 12308.50 80.80 55430.45 88888.00 2007-04-19 17:10:18.625 109 12308.50 80.75 55430.45 88888.00 2007-04-19 17:10:18.750 109 12308.45 80.78 55430.43 88888.00 2007-04-19 17:10:18.875 109 12308.48 80.80 55430.43 88888.00 2007-04-19 17:10:19.000 109 12308.45 80.78 55430.40 88888.00 2007-04-19 17:10:19.125 109 12308.42 80.78 55430.43 88888.00 2007-04-19 17:10:19.250 109 12308.48 80.75 55430.43 88888.00 2007-04-19 17:10:19.375 109 12308.48 80.72 55430.43 88888.00 2007-04-19 17:10:19.500 109 12308.40 80.75 55430.43 88888.00 2007-04-19 17:10:19.625 109 12308.40 80.78 55430.45 88888.00 2007-04-19 17:10:19.750 109 12308.40 80.78 55430.43 88888.00 2007-04-19 17:10:19.875 109 12308.48 80.80 55430.43 88888.00 2007-04-19 17:10:20.000 109 12308.48 80.78 55430.43 88888.00 2007-04-19 17:10:20.125 109 12308.42 80.78 55430.43 88888.00 2007-04-19 17:10:20.250 109 12308.40 80.75 55430.43 88888.00 2007-04-19 17:10:20.375 109 12308.40 80.70 55430.43 88888.00 2007-04-19 17:10:20.500 109 12308.35 80.70 55430.40 88888.00 2007-04-19 17:10:20.625 109 12308.35 80.72 55430.40 88888.00 2007-04-19 17:10:20.750 109 12308.40 80.80 55430.43 88888.00 2007-04-19 17:10:20.875 109 12308.42 80.80 55430.45 88888.00 2007-04-19 17:10:21.000 109 12308.40 80.75 55430.43 88888.00 2007-04-19 17:10:21.125 109 12308.38 80.72 55430.40 88888.00 2007-04-19 17:10:21.250 109 12308.38 80.72 55430.40 88888.00 2007-04-19 17:10:21.375 109 12308.42 80.75 55430.40 88888.00 2007-04-19 17:10:21.500 109 12308.40 80.80 55430.40 88888.00 2007-04-19 17:10:21.625 109 12308.45 80.80 55430.40 88888.00 2007-04-19 17:10:21.750 109 12308.42 80.78 55430.40 88888.00 2007-04-19 17:10:21.875 109 12308.38 80.78 55430.43 88888.00 2007-04-19 17:10:22.000 109 12308.33 80.72 55430.38 88888.00 2007-04-19 17:10:22.125 109 12308.30 80.75 55430.43 88888.00 2007-04-19 17:10:22.250 109 12308.33 80.72 55430.43 88888.00 2007-04-19 17:10:22.375 109 12308.35 80.75 55430.38 88888.00 2007-04-19 17:10:22.500 109 12308.30 80.72 55430.38 88888.00 2007-04-19 17:10:22.625 109 12308.27 80.72 55430.40 88888.00 2007-04-19 17:10:22.750 109 12308.35 80.75 55430.38 88888.00 2007-04-19 17:10:22.875 109 12308.35 80.70 55430.40 88888.00 2007-04-19 17:10:23.000 109 12308.33 80.78 55430.40 88888.00 2007-04-19 17:10:23.125 109 12308.30 80.85 55430.43 88888.00 2007-04-19 17:10:23.250 109 12308.25 80.80 55430.43 88888.00 2007-04-19 17:10:23.375 109 12308.23 80.78 55430.43 88888.00 2007-04-19 17:10:23.500 109 12308.30 80.80 55430.43 88888.00 2007-04-19 17:10:23.625 109 12308.25 80.78 55430.40 88888.00 2007-04-19 17:10:23.750 109 12308.25 80.83 55430.43 88888.00 2007-04-19 17:10:23.875 109 12308.25 80.80 55430.43 88888.00 2007-04-19 17:10:24.000 109 12308.30 80.78 55430.38 88888.00 2007-04-19 17:10:24.125 109 12308.33 80.78 55430.40 88888.00 2007-04-19 17:10:24.250 109 12308.33 80.78 55430.38 88888.00 2007-04-19 17:10:24.375 109 12308.35 80.75 55430.40 88888.00 2007-04-19 17:10:24.500 109 12308.30 80.70 55430.40 88888.00 2007-04-19 17:10:24.625 109 12308.33 80.72 55430.43 88888.00 2007-04-19 17:10:24.750 109 12308.35 80.75 55430.40 88888.00 2007-04-19 17:10:24.875 109 12308.35 80.72 55430.40 88888.00 2007-04-19 17:10:25.000 109 12308.30 80.78 55430.40 88888.00 2007-04-19 17:10:25.125 109 12308.27 80.83 55430.47 88888.00 2007-04-19 17:10:25.250 109 12308.33 80.80 55430.47 88888.00 2007-04-19 17:10:25.375 109 12308.30 80.78 55430.45 88888.00 2007-04-19 17:10:25.500 109 12308.27 80.78 55430.43 88888.00 2007-04-19 17:10:25.625 109 12308.25 80.80 55430.47 88888.00 2007-04-19 17:10:25.750 109 12308.25 80.80 55430.47 88888.00 2007-04-19 17:10:25.875 109 12308.25 80.80 55430.45 88888.00 2007-04-19 17:10:26.000 109 12308.30 80.78 55430.43 88888.00 2007-04-19 17:10:26.125 109 12308.30 80.80 55430.43 88888.00 2007-04-19 17:10:26.250 109 12308.23 80.83 55430.43 88888.00 2007-04-19 17:10:26.375 109 12308.25 80.80 55430.43 88888.00 2007-04-19 17:10:26.500 109 12308.33 80.75 55430.43 88888.00 2007-04-19 17:10:26.625 109 12308.33 80.78 55430.43 88888.00 2007-04-19 17:10:26.750 109 12308.30 80.78 55430.45 88888.00 2007-04-19 17:10:26.875 109 12308.25 80.83 55430.45 88888.00 2007-04-19 17:10:27.000 109 12308.23 80.85 55430.47 88888.00 2007-04-19 17:10:27.125 109 12308.25 80.80 55430.47 88888.00 2007-04-19 17:10:27.250 109 12308.27 80.78 55430.47 88888.00 2007-04-19 17:10:27.375 109 12308.30 80.80 55430.47 88888.00 2007-04-19 17:10:27.500 109 12308.27 80.78 55430.43 88888.00 2007-04-19 17:10:27.625 109 12308.23 80.78 55430.43 88888.00 2007-04-19 17:10:27.750 109 12308.23 80.80 55430.45 88888.00 2007-04-19 17:10:27.875 109 12308.25 80.78 55430.45 88888.00 2007-04-19 17:10:28.000 109 12308.27 80.75 55430.40 88888.00 2007-04-19 17:10:28.125 109 12308.25 80.72 55430.38 88888.00 2007-04-19 17:10:28.250 109 12308.33 80.78 55430.45 88888.00 2007-04-19 17:10:28.375 109 12308.33 80.80 55430.47 88888.00 2007-04-19 17:10:28.500 109 12308.30 80.80 55430.45 88888.00 2007-04-19 17:10:28.625 109 12308.33 80.80 55430.45 88888.00 2007-04-19 17:10:28.750 109 12308.33 80.83 55430.40 88888.00 2007-04-19 17:10:28.875 109 12308.33 80.83 55430.43 88888.00 2007-04-19 17:10:29.000 109 12308.30 80.85 55430.45 88888.00 2007-04-19 17:10:29.125 109 12308.23 80.80 55430.43 88888.00 2007-04-19 17:10:29.250 109 12308.23 80.78 55430.43 88888.00 2007-04-19 17:10:29.375 109 12308.27 80.78 55430.45 88888.00 2007-04-19 17:10:29.500 109 12308.30 80.83 55430.47 88888.00 2007-04-19 17:10:29.625 109 12308.27 80.83 55430.50 88888.00 2007-04-19 17:10:29.750 109 12308.25 80.85 55430.45 88888.00 2007-04-19 17:10:29.875 109 12308.25 80.85 55430.45 88888.00 2007-04-19 17:10:30.000 109 12308.20 80.83 55430.45 88888.00 2007-04-19 17:10:30.125 109 12308.10 80.75 55430.45 88888.00 2007-04-19 17:10:30.250 109 12308.12 80.78 55430.47 88888.00 2007-04-19 17:10:30.375 109 12308.12 80.78 55430.45 88888.00 2007-04-19 17:10:30.500 109 12308.12 80.78 55430.47 88888.00 2007-04-19 17:10:30.625 109 12308.23 80.85 55430.47 88888.00 2007-04-19 17:10:30.750 109 12308.25 80.83 55430.47 88888.00 2007-04-19 17:10:30.875 109 12308.25 80.83 55430.50 88888.00 2007-04-19 17:10:31.000 109 12308.33 80.85 55430.50 88888.00 2007-04-19 17:10:31.125 109 12308.40 80.88 55430.53 88888.00 2007-04-19 17:10:31.250 109 12308.27 80.80 55430.53 88888.00 2007-04-19 17:10:31.375 109 12308.25 80.83 55430.53 88888.00 2007-04-19 17:10:31.500 109 12308.33 80.83 55430.50 88888.00 2007-04-19 17:10:31.625 109 12308.33 80.78 55430.47 88888.00 2007-04-19 17:10:31.750 109 12308.33 80.80 55430.45 88888.00 2007-04-19 17:10:31.875 109 12308.27 80.83 55430.47 88888.00 2007-04-19 17:10:32.000 109 12308.23 80.80 55430.50 88888.00 2007-04-19 17:10:32.125 109 12308.35 80.80 55430.53 88888.00 2007-04-19 17:10:32.250 109 12308.30 80.78 55430.50 88888.00 2007-04-19 17:10:32.375 109 12308.27 80.78 55430.47 88888.00 2007-04-19 17:10:32.500 109 12308.25 80.80 55430.50 88888.00 2007-04-19 17:10:32.625 109 12308.17 80.83 55430.50 88888.00 2007-04-19 17:10:32.750 109 12308.15 80.80 55430.47 88888.00 2007-04-19 17:10:32.875 109 12308.15 80.80 55430.47 88888.00 2007-04-19 17:10:33.000 109 12308.27 80.83 55430.50 88888.00 2007-04-19 17:10:33.125 109 12308.33 80.85 55430.47 88888.00 2007-04-19 17:10:33.250 109 12308.25 80.80 55430.47 88888.00 2007-04-19 17:10:33.375 109 12308.25 80.80 55430.47 88888.00 2007-04-19 17:10:33.500 109 12308.15 80.80 55430.50 88888.00 2007-04-19 17:10:33.625 109 12308.10 80.83 55430.47 88888.00 2007-04-19 17:10:33.750 109 12308.12 80.80 55430.45 88888.00 2007-04-19 17:10:33.875 109 12308.17 80.83 55430.47 88888.00 2007-04-19 17:10:34.000 109 12308.15 80.80 55430.43 88888.00 2007-04-19 17:10:34.125 109 12308.08 80.80 55430.45 88888.00 2007-04-19 17:10:34.250 109 12308.12 80.83 55430.47 88888.00 2007-04-19 17:10:34.375 109 12308.10 80.85 55430.45 88888.00 2007-04-19 17:10:34.500 109 12308.02 80.85 55430.43 88888.00 2007-04-19 17:10:34.625 109 12307.92 80.78 55430.43 88888.00 2007-04-19 17:10:34.750 109 12307.95 80.72 55430.43 88888.00 2007-04-19 17:10:34.875 109 12308.08 80.72 55430.45 88888.00 2007-04-19 17:10:35.000 109 12308.10 80.75 55430.43 88888.00 2007-04-19 17:10:35.125 109 12308.10 80.75 55430.43 88888.00 2007-04-19 17:10:35.250 109 12308.10 80.78 55430.45 88888.00 2007-04-19 17:10:35.375 109 12308.15 80.78 55430.43 88888.00 2007-04-19 17:10:35.500 109 12308.12 80.80 55430.47 88888.00 2007-04-19 17:10:35.625 109 12308.10 80.80 55430.47 88888.00 2007-04-19 17:10:35.750 109 12308.12 80.83 55430.47 88888.00 2007-04-19 17:10:35.875 109 12308.15 80.78 55430.47 88888.00 2007-04-19 17:10:36.000 109 12308.15 80.70 55430.45 88888.00 2007-04-19 17:10:36.125 109 12308.05 80.72 55430.45 88888.00 2007-04-19 17:10:36.250 109 12308.02 80.75 55430.47 88888.00 2007-04-19 17:10:36.375 109 12308.12 80.83 55430.50 88888.00 2007-04-19 17:10:36.500 109 12308.12 80.83 55430.45 88888.00 2007-04-19 17:10:36.625 109 12308.12 80.78 55430.45 88888.00 2007-04-19 17:10:36.750 109 12308.08 80.80 55430.45 88888.00 2007-04-19 17:10:36.875 109 12308.02 80.80 55430.45 88888.00 2007-04-19 17:10:37.000 109 12308.08 80.80 55430.45 88888.00 2007-04-19 17:10:37.125 109 12308.15 80.78 55430.50 88888.00 2007-04-19 17:10:37.250 109 12308.12 80.75 55430.47 88888.00 2007-04-19 17:10:37.375 109 12308.10 80.75 55430.45 88888.00 2007-04-19 17:10:37.500 109 12308.10 80.75 55430.45 88888.00 2007-04-19 17:10:37.625 109 12308.08 80.72 55430.43 88888.00 2007-04-19 17:10:37.750 109 12308.08 80.78 55430.45 88888.00 2007-04-19 17:10:37.875 109 12308.12 80.78 55430.47 88888.00 2007-04-19 17:10:38.000 109 12308.10 80.75 55430.43 88888.00 2007-04-19 17:10:38.125 109 12308.10 80.78 55430.47 88888.00 2007-04-19 17:10:38.250 109 12308.08 80.80 55430.45 88888.00 2007-04-19 17:10:38.375 109 12308.08 80.83 55430.47 88888.00 2007-04-19 17:10:38.500 109 12308.15 80.80 55430.45 88888.00 2007-04-19 17:10:38.625 109 12308.15 80.83 55430.45 88888.00 2007-04-19 17:10:38.750 109 12308.10 80.75 55430.43 88888.00 2007-04-19 17:10:38.875 109 12308.02 80.72 55430.43 88888.00 2007-04-19 17:10:39.000 109 12308.08 80.78 55430.43 88888.00 2007-04-19 17:10:39.125 109 12308.10 80.80 55430.43 88888.00 2007-04-19 17:10:39.250 109 12308.10 80.75 55430.45 88888.00 2007-04-19 17:10:39.375 109 12308.08 80.80 55430.43 88888.00 2007-04-19 17:10:39.500 109 12308.05 80.83 55430.45 88888.00 2007-04-19 17:10:39.625 109 12308.15 80.80 55430.43 88888.00 2007-04-19 17:10:39.750 109 12308.23 80.75 55430.40 88888.00 2007-04-19 17:10:39.875 109 12308.17 80.80 55430.45 88888.00 2007-04-19 17:10:40.000 109 12308.12 80.83 55430.45 88888.00 2007-04-19 17:10:40.125 109 12308.08 80.83 55430.47 88888.00 2007-04-19 17:10:40.250 109 12308.02 80.80 55430.47 88888.00 2007-04-19 17:10:40.375 109 12308.05 80.83 55430.47 88888.00 2007-04-19 17:10:40.500 109 12308.02 80.78 55430.47 88888.00 2007-04-19 17:10:40.625 109 12308.05 80.78 55430.47 88888.00 2007-04-19 17:10:40.750 109 12308.05 80.78 55430.47 88888.00 2007-04-19 17:10:40.875 109 12308.02 80.75 55430.45 88888.00 2007-04-19 17:10:41.000 109 12308.00 80.80 55430.43 88888.00 2007-04-19 17:10:41.125 109 12308.05 80.83 55430.47 88888.00 2007-04-19 17:10:41.250 109 12308.10 80.83 55430.50 88888.00 2007-04-19 17:10:41.375 109 12308.17 80.80 55430.47 88888.00 2007-04-19 17:10:41.500 109 12308.05 80.80 55430.45 88888.00 2007-04-19 17:10:41.625 109 12308.05 80.80 55430.47 88888.00 2007-04-19 17:10:41.750 109 12308.05 80.75 55430.47 88888.00 2007-04-19 17:10:41.875 109 12308.05 80.75 55430.45 88888.00 2007-04-19 17:10:42.000 109 12308.08 80.83 55430.45 88888.00 2007-04-19 17:10:42.125 109 12308.08 80.78 55430.45 88888.00 2007-04-19 17:10:42.250 109 12307.98 80.70 55430.45 88888.00 2007-04-19 17:10:42.375 109 12308.05 80.78 55430.47 88888.00 2007-04-19 17:10:42.500 109 12308.05 80.83 55430.47 88888.00 2007-04-19 17:10:42.625 109 12308.05 80.85 55430.50 88888.00 2007-04-19 17:10:42.750 109 12308.05 80.83 55430.45 88888.00 2007-04-19 17:10:42.875 109 12308.02 80.80 55430.47 88888.00 2007-04-19 17:10:43.000 109 12307.98 80.75 55430.45 88888.00 2007-04-19 17:10:43.125 109 12308.02 80.83 55430.47 88888.00 2007-04-19 17:10:43.250 109 12308.12 80.85 55430.50 88888.00 2007-04-19 17:10:43.375 109 12308.12 80.83 55430.50 88888.00 2007-04-19 17:10:43.500 109 12308.05 80.78 55430.47 88888.00 2007-04-19 17:10:43.625 109 12308.02 80.80 55430.47 88888.00 2007-04-19 17:10:43.750 109 12308.10 80.85 55430.50 88888.00 2007-04-19 17:10:43.875 109 12308.08 80.83 55430.47 88888.00 2007-04-19 17:10:44.000 109 12308.05 80.75 55430.45 88888.00 2007-04-19 17:10:44.125 109 12308.10 80.78 55430.47 88888.00 2007-04-19 17:10:44.250 109 12308.05 80.75 55430.47 88888.00 2007-04-19 17:10:44.375 109 12308.05 80.72 55430.47 88888.00 2007-04-19 17:10:44.500 109 12308.08 80.72 55430.50 88888.00 2007-04-19 17:10:44.625 109 12308.15 80.78 55430.50 88888.00 2007-04-19 17:10:44.750 109 12308.15 80.78 55430.50 88888.00 2007-04-19 17:10:44.875 109 12308.12 80.83 55430.50 88888.00 2007-04-19 17:10:45.000 109 12308.12 80.83 55430.47 88888.00 2007-04-19 17:10:45.125 109 12308.15 80.83 55430.47 88888.00 2007-04-19 17:10:45.250 109 12308.10 80.75 55430.43 88888.00 2007-04-19 17:10:45.375 109 12308.08 80.78 55430.45 88888.00 2007-04-19 17:10:45.500 109 12308.02 80.70 55430.45 88888.00 2007-04-19 17:10:45.625 109 12308.05 80.75 55430.47 88888.00 2007-04-19 17:10:45.750 109 12308.05 80.80 55430.47 88888.00 2007-04-19 17:10:45.875 109 12308.05 80.83 55430.47 88888.00 2007-04-19 17:10:46.000 109 12308.05 80.83 55430.50 88888.00 2007-04-19 17:10:46.125 109 12308.05 80.80 55430.47 88888.00 2007-04-19 17:10:46.250 109 12308.02 80.78 55430.45 88888.00 2007-04-19 17:10:46.375 109 12308.05 80.83 55430.45 88888.00 2007-04-19 17:10:46.500 109 12308.00 80.80 55430.45 88888.00 2007-04-19 17:10:46.625 109 12308.00 80.80 55430.47 88888.00 2007-04-19 17:10:46.750 109 12308.02 80.83 55430.45 88888.00 2007-04-19 17:10:46.875 109 12308.02 80.83 55430.47 88888.00 2007-04-19 17:10:47.000 109 12308.02 80.80 55430.45 88888.00 2007-04-19 17:10:47.125 109 12308.05 80.83 55430.50 88888.00 2007-04-19 17:10:47.250 109 12308.08 80.80 55430.50 88888.00 2007-04-19 17:10:47.375 109 12308.02 80.83 55430.50 88888.00 2007-04-19 17:10:47.500 109 12308.05 80.80 55430.47 88888.00 2007-04-19 17:10:47.625 109 12308.05 80.83 55430.50 88888.00 2007-04-19 17:10:47.750 109 12308.05 80.85 55430.50 88888.00 2007-04-19 17:10:47.875 109 12308.08 80.80 55430.50 88888.00 2007-04-19 17:10:48.000 109 12308.00 80.83 55430.50 88888.00 2007-04-19 17:10:48.125 109 12308.00 80.83 55430.50 88888.00 2007-04-19 17:10:48.250 109 12308.08 80.83 55430.47 88888.00 2007-04-19 17:10:48.375 109 12308.08 80.80 55430.50 88888.00 2007-04-19 17:10:48.500 109 12308.08 80.80 55430.50 88888.00 2007-04-19 17:10:48.625 109 12308.02 80.80 55430.53 88888.00 2007-04-19 17:10:48.750 109 12308.02 80.75 55430.47 88888.00 2007-04-19 17:10:48.875 109 12308.15 80.78 55430.47 88888.00 2007-04-19 17:10:49.000 109 12308.15 80.80 55430.47 88888.00 2007-04-19 17:10:49.125 109 12308.10 80.83 55430.50 88888.00 2007-04-19 17:10:49.250 109 12308.12 80.88 55430.55 88888.00 2007-04-19 17:10:49.375 109 12308.17 80.83 55430.50 88888.00 2007-04-19 17:10:49.500 109 12308.12 80.80 55430.47 88888.00 2007-04-19 17:10:49.625 109 12308.12 80.83 55430.47 88888.00 2007-04-19 17:10:49.750 109 12308.15 80.85 55430.50 88888.00 2007-04-19 17:10:49.875 109 12308.15 80.88 55430.50 88888.00 2007-04-19 17:10:50.000 109 12308.15 80.85 55430.47 88888.00 2007-04-19 17:10:50.125 109 12308.12 80.83 55430.47 88888.00 2007-04-19 17:10:50.250 109 12308.15 80.83 55430.47 88888.00 2007-04-19 17:10:50.375 109 12308.20 80.80 55430.45 88888.00 2007-04-19 17:10:50.500 109 12308.05 80.80 55430.47 88888.00 2007-04-19 17:10:50.625 109 12308.00 80.80 55430.45 88888.00 2007-04-19 17:10:50.750 109 12308.02 80.80 55430.47 88888.00 2007-04-19 17:10:50.875 109 12308.08 80.83 55430.47 88888.00 2007-04-19 17:10:51.000 109 12308.10 80.83 55430.45 88888.00 2007-04-19 17:10:51.125 109 12308.05 80.78 55430.45 88888.00 2007-04-19 17:10:51.250 109 12308.02 80.80 55430.45 88888.00 2007-04-19 17:10:51.375 109 12308.02 80.85 55430.45 88888.00 2007-04-19 17:10:51.500 109 12308.10 80.88 55430.47 88888.00 2007-04-19 17:10:51.625 109 12308.15 80.85 55430.50 88888.00 2007-04-19 17:10:51.750 109 12308.08 80.83 55430.50 88888.00 2007-04-19 17:10:51.875 109 12308.02 80.83 55430.50 88888.00 2007-04-19 17:10:52.000 109 12308.02 80.83 55430.47 88888.00 2007-04-19 17:10:52.125 109 12308.10 80.78 55430.50 88888.00 2007-04-19 17:10:52.250 109 12308.12 80.75 55430.50 88888.00 2007-04-19 17:10:52.375 109 12308.12 80.78 55430.50 88888.00 2007-04-19 17:10:52.500 109 12308.10 80.83 55430.50 88888.00 2007-04-19 17:10:52.625 109 12308.15 80.80 55430.50 88888.00 2007-04-19 17:10:52.750 109 12308.12 80.83 55430.50 88888.00 2007-04-19 17:10:52.875 109 12308.12 80.80 55430.50 88888.00 2007-04-19 17:10:53.000 109 12308.12 80.80 55430.45 88888.00 2007-04-19 17:10:53.125 109 12308.15 80.80 55430.45 88888.00 2007-04-19 17:10:53.250 109 12308.08 80.75 55430.45 88888.00 2007-04-19 17:10:53.375 109 12308.10 80.78 55430.45 88888.00 2007-04-19 17:10:53.500 109 12308.12 80.83 55430.50 88888.00 2007-04-19 17:10:53.625 109 12308.08 80.85 55430.50 88888.00 2007-04-19 17:10:53.750 109 12308.08 80.83 55430.47 88888.00 2007-04-19 17:10:53.875 109 12308.12 80.78 55430.47 88888.00 2007-04-19 17:10:54.000 109 12308.12 80.78 55430.47 88888.00 2007-04-19 17:10:54.125 109 12308.08 80.85 55430.47 88888.00 2007-04-19 17:10:54.250 109 12308.12 80.88 55430.50 88888.00 2007-04-19 17:10:54.375 109 12308.20 80.85 55430.47 88888.00 2007-04-19 17:10:54.500 109 12308.17 80.83 55430.47 88888.00 2007-04-19 17:10:54.625 109 12308.17 80.83 55430.50 88888.00 2007-04-19 17:10:54.750 109 12308.25 80.85 55430.53 88888.00 2007-04-19 17:10:54.875 109 12308.25 80.88 55430.47 88888.00 2007-04-19 17:10:55.000 109 12308.17 80.90 55430.45 88888.00 2007-04-19 17:10:55.125 109 12308.10 80.88 55430.50 88888.00 2007-04-19 17:10:55.250 109 12308.00 80.83 55430.47 88888.00 2007-04-19 17:10:55.375 109 12308.00 80.83 55430.45 88888.00 2007-04-19 17:10:55.500 109 12308.05 80.83 55430.45 88888.00 2007-04-19 17:10:55.625 109 12308.10 80.83 55430.47 88888.00 2007-04-19 17:10:55.750 109 12308.17 80.88 55430.50 88888.00 2007-04-19 17:10:55.875 109 12308.12 80.83 55430.47 88888.00 2007-04-19 17:10:56.000 109 12308.05 80.83 55430.45 88888.00 2007-04-19 17:10:56.125 109 12308.05 80.85 55430.50 88888.00 2007-04-19 17:10:56.250 109 12308.00 80.85 55430.47 88888.00 2007-04-19 17:10:56.375 109 12308.00 80.85 55430.47 88888.00 2007-04-19 17:10:56.500 109 12308.02 80.85 55430.45 88888.00 2007-04-19 17:10:56.625 109 12308.10 80.85 55430.45 88888.00 2007-04-19 17:10:56.750 109 12308.10 80.92 55430.45 88888.00 2007-04-19 17:10:56.875 109 12308.08 80.90 55430.45 88888.00 2007-04-19 17:10:57.000 109 12308.05 80.90 55430.45 88888.00 2007-04-19 17:10:57.125 109 12308.12 80.88 55430.47 88888.00 2007-04-19 17:10:57.250 109 12308.10 80.83 55430.47 88888.00 2007-04-19 17:10:57.375 109 12308.15 80.90 55430.50 88888.00 2007-04-19 17:10:57.500 109 12308.10 80.88 55430.50 88888.00 2007-04-19 17:10:57.625 109 12308.10 80.90 55430.50 88888.00 2007-04-19 17:10:57.750 109 12308.12 80.92 55430.50 88888.00 2007-04-19 17:10:57.875 109 12308.10 80.88 55430.47 88888.00 2007-04-19 17:10:58.000 109 12308.00 80.85 55430.45 88888.00 2007-04-19 17:10:58.125 109 12307.95 80.83 55430.45 88888.00 2007-04-19 17:10:58.250 109 12308.00 80.85 55430.47 88888.00 2007-04-19 17:10:58.375 109 12308.00 80.83 55430.47 88888.00 2007-04-19 17:10:58.500 109 12308.05 80.83 55430.47 88888.00 2007-04-19 17:10:58.625 109 12308.12 80.88 55430.45 88888.00 2007-04-19 17:10:58.750 109 12308.17 80.92 55430.45 88888.00 2007-04-19 17:10:58.875 109 12308.12 80.88 55430.45 88888.00 2007-04-19 17:10:59.000 109 12308.05 80.83 55430.40 88888.00 2007-04-19 17:10:59.125 109 12308.02 80.80 55430.40 88888.00 2007-04-19 17:10:59.250 109 12308.05 80.83 55430.40 88888.00 2007-04-19 17:10:59.375 109 12308.12 80.85 55430.43 88888.00 2007-04-19 17:10:59.500 109 12308.12 80.85 55430.45 88888.00 2007-04-19 17:10:59.625 109 12308.00 80.85 55430.43 88888.00 2007-04-19 17:10:59.750 109 12307.98 80.83 55430.45 88888.00 2007-04-19 17:10:59.875 109 12307.95 80.83 55430.45 88888.00 2007-04-19 17:11:00.000 109 12308.02 80.85 55430.45 88888.00 2007-04-19 17:11:00.125 109 12308.00 80.85 55430.47 88888.00 2007-04-19 17:11:00.250 109 12307.98 80.83 55430.47 88888.00 2007-04-19 17:11:00.375 109 12308.05 80.90 55430.47 88888.00 2007-04-19 17:11:00.500 109 12308.10 80.88 55430.47 88888.00 2007-04-19 17:11:00.625 109 12308.00 80.83 55430.47 88888.00 2007-04-19 17:11:00.750 109 12308.00 80.83 55430.47 88888.00 2007-04-19 17:11:00.875 109 12308.10 80.88 55430.45 88888.00 2007-04-19 17:11:01.000 109 12308.15 80.88 55430.45 88888.00 2007-04-19 17:11:01.125 109 12308.12 80.88 55430.47 88888.00 2007-04-19 17:11:01.250 109 12308.08 80.85 55430.53 88888.00 2007-04-19 17:11:01.375 109 12308.08 80.85 55430.50 88888.00 2007-04-19 17:11:01.500 109 12308.00 80.80 55430.47 88888.00 2007-04-19 17:11:01.625 109 12308.10 80.85 55430.47 88888.00 2007-04-19 17:11:01.750 109 12308.20 80.90 55430.47 88888.00 2007-04-19 17:11:01.875 109 12308.20 80.90 55430.47 88888.00 2007-04-19 17:11:02.000 109 12308.15 80.90 55430.47 88888.00 2007-04-19 17:11:02.125 109 12308.12 80.90 55430.47 88888.00 2007-04-19 17:11:02.250 109 12308.00 80.83 55430.50 88888.00 2007-04-19 17:11:02.375 109 12308.12 80.88 55430.45 88888.00 2007-04-19 17:11:02.500 109 12308.20 80.90 55430.47 88888.00 2007-04-19 17:11:02.625 109 12308.23 80.90 55430.50 88888.00 2007-04-19 17:11:02.750 109 12308.20 80.88 55430.47 88888.00 2007-04-19 17:11:02.875 109 12308.17 80.88 55430.53 88888.00 2007-04-19 17:11:03.000 109 12308.20 80.88 55430.50 88888.00 2007-04-19 17:11:03.125 109 12308.17 80.90 55430.50 88888.00 2007-04-19 17:11:03.250 109 12308.08 80.92 55430.47 88888.00 2007-04-19 17:11:03.375 109 12308.08 80.92 55430.45 88888.00 2007-04-19 17:11:03.500 109 12308.08 80.88 55430.50 88888.00 2007-04-19 17:11:03.625 109 12308.10 80.88 55430.47 88888.00 2007-04-19 17:11:03.750 109 12308.12 80.85 55430.47 88888.00 2007-04-19 17:11:03.875 109 12308.15 80.85 55430.47 88888.00 2007-04-19 17:11:04.000 109 12308.12 80.85 55430.45 88888.00 2007-04-19 17:11:04.125 109 12308.12 80.90 55430.47 88888.00 2007-04-19 17:11:04.250 109 12308.15 80.90 55430.47 88888.00 2007-04-19 17:11:04.375 109 12308.15 80.90 55430.47 88888.00 2007-04-19 17:11:04.500 109 12308.10 80.92 55430.47 88888.00 2007-04-19 17:11:04.625 109 12308.08 80.90 55430.47 88888.00 2007-04-19 17:11:04.750 109 12308.10 80.90 55430.43 88888.00 2007-04-19 17:11:04.875 109 12308.08 80.95 55430.45 88888.00 2007-04-19 17:11:05.000 109 12308.08 80.95 55430.45 88888.00 2007-04-19 17:11:05.125 109 12308.10 80.92 55430.47 88888.00 2007-04-19 17:11:05.250 109 12308.15 80.95 55430.50 88888.00 2007-04-19 17:11:05.375 109 12308.15 80.92 55430.47 88888.00 2007-04-19 17:11:05.500 109 12308.02 80.88 55430.45 88888.00 2007-04-19 17:11:05.625 109 12308.05 80.90 55430.45 88888.00 2007-04-19 17:11:05.750 109 12308.00 80.92 55430.47 88888.00 2007-04-19 17:11:05.875 109 12308.00 80.90 55430.45 88888.00 2007-04-19 17:11:06.000 109 12308.02 80.88 55430.47 88888.00 2007-04-19 17:11:06.125 109 12308.08 80.90 55430.47 88888.00 2007-04-19 17:11:06.250 109 12308.10 80.95 55430.50 88888.00 2007-04-19 17:11:06.375 109 12308.12 80.95 55430.50 88888.00 2007-04-19 17:11:06.500 109 12308.15 80.85 55430.50 88888.00 2007-04-19 17:11:06.625 109 12308.12 80.85 55430.50 88888.00 2007-04-19 17:11:06.750 109 12308.12 80.88 55430.47 88888.00 2007-04-19 17:11:06.875 109 12308.12 80.88 55430.47 88888.00 2007-04-19 17:11:07.000 109 12308.08 80.88 55430.47 88888.00 2007-04-19 17:11:07.125 109 12308.02 80.90 55430.47 88888.00 2007-04-19 17:11:07.250 109 12308.05 80.88 55430.50 88888.00 2007-04-19 17:11:07.375 109 12308.12 80.88 55430.50 88888.00 2007-04-19 17:11:07.500 109 12308.10 80.88 55430.50 88888.00 2007-04-19 17:11:07.625 109 12308.08 80.92 55430.53 88888.00 2007-04-19 17:11:07.750 109 12308.10 80.90 55430.47 88888.00 2007-04-19 17:11:07.875 109 12308.12 80.88 55430.47 88888.00 2007-04-19 17:11:08.000 109 12308.12 80.88 55430.50 88888.00 2007-04-19 17:11:08.125 109 12308.05 80.92 55430.47 88888.00 2007-04-19 17:11:08.250 109 12308.05 80.88 55430.47 88888.00 2007-04-19 17:11:08.375 109 12308.12 80.85 55430.47 88888.00 2007-04-19 17:11:08.500 109 12308.12 80.90 55430.47 88888.00 2007-04-19 17:11:08.625 109 12308.12 80.92 55430.45 88888.00 2007-04-19 17:11:08.750 109 12308.10 80.95 55430.50 88888.00 2007-04-19 17:11:08.875 109 12308.08 80.92 55430.50 88888.00 2007-04-19 17:11:09.000 109 12307.98 80.83 55430.43 88888.00 2007-04-19 17:11:09.125 109 12307.95 80.83 55430.43 88888.00 2007-04-19 17:11:09.250 109 12308.00 80.83 55430.43 88888.00 2007-04-19 17:11:09.375 109 12308.10 80.88 55430.45 88888.00 2007-04-19 17:11:09.500 109 12308.12 80.92 55430.47 88888.00 2007-04-19 17:11:09.625 109 12308.15 80.90 55430.50 88888.00 2007-04-19 17:11:09.750 109 12308.17 80.92 55430.47 88888.00 2007-04-19 17:11:09.875 109 12308.08 80.92 55430.47 88888.00 2007-04-19 17:11:10.000 109 12308.00 80.88 55430.45 88888.00 2007-04-19 17:11:10.125 109 12308.08 80.88 55430.47 88888.00 2007-04-19 17:11:10.250 109 12308.12 80.90 55430.50 88888.00 2007-04-19 17:11:10.375 109 12308.10 80.88 55430.47 88888.00 2007-04-19 17:11:10.500 109 12308.17 80.90 55430.47 88888.00 2007-04-19 17:11:10.625 109 12308.27 80.88 55430.45 88888.00 2007-04-19 17:11:10.750 109 12308.20 80.83 55430.45 88888.00 2007-04-19 17:11:10.875 109 12308.15 80.90 55430.47 88888.00 2007-04-19 17:11:11.000 109 12308.12 80.90 55430.47 88888.00 2007-04-19 17:11:11.125 109 12308.15 80.85 55430.47 88888.00 2007-04-19 17:11:11.250 109 12308.15 80.83 55430.50 88888.00 2007-04-19 17:11:11.375 109 12308.23 80.90 55430.53 88888.00 2007-04-19 17:11:11.500 109 12308.25 80.90 55430.50 88888.00 2007-04-19 17:11:11.625 109 12308.25 80.88 55430.45 88888.00 2007-04-19 17:11:11.750 109 12308.23 80.83 55430.45 88888.00 2007-04-19 17:11:11.875 109 12308.20 80.80 55430.47 88888.00 2007-04-19 17:11:12.000 109 12308.17 80.83 55430.47 88888.00 2007-04-19 17:11:12.125 109 12308.25 80.88 55430.50 88888.00 2007-04-19 17:11:12.250 109 12308.23 80.83 55430.50 88888.00 2007-04-19 17:11:12.375 109 12308.20 80.85 55430.47 88888.00 2007-04-19 17:11:12.500 109 12308.15 80.85 55430.47 88888.00 2007-04-19 17:11:12.625 109 12308.12 80.92 55430.47 88888.00 2007-04-19 17:11:12.750 109 12308.17 80.92 55430.47 88888.00 2007-04-19 17:11:12.875 109 12308.15 80.85 55430.45 88888.00 2007-04-19 17:11:13.000 109 12308.17 80.88 55430.43 88888.00 2007-04-19 17:11:13.125 109 12308.17 80.88 55430.43 88888.00 2007-04-19 17:11:13.250 109 12308.15 80.85 55430.45 88888.00 2007-04-19 17:11:13.375 109 12308.10 80.85 55430.45 88888.00 2007-04-19 17:11:13.500 109 12308.10 80.83 55430.45 88888.00 2007-04-19 17:11:13.625 109 12308.15 80.80 55430.45 88888.00 2007-04-19 17:11:13.750 109 12308.20 80.85 55430.45 88888.00 2007-04-19 17:11:13.875 109 12308.17 80.85 55430.47 88888.00 2007-04-19 17:11:14.000 109 12308.25 80.90 55430.47 88888.00 2007-04-19 17:11:14.125 109 12308.23 80.85 55430.47 88888.00 2007-04-19 17:11:14.250 109 12308.20 80.80 55430.43 88888.00 2007-04-19 17:11:14.375 109 12308.15 80.83 55430.40 88888.00 2007-04-19 17:11:14.500 109 12308.23 80.85 55430.43 88888.00 2007-04-19 17:11:14.625 109 12308.27 80.85 55430.45 88888.00 2007-04-19 17:11:14.750 109 12308.40 80.88 55430.45 88888.00 2007-04-19 17:11:14.875 109 12308.30 80.85 55430.43 88888.00 2007-04-19 17:11:15.000 109 12308.17 80.88 55430.43 88888.00 2007-04-19 17:11:15.125 109 12308.23 80.90 55430.45 88888.00 2007-04-19 17:11:15.250 109 12308.25 80.90 55430.47 88888.00 2007-04-19 17:11:15.375 109 12308.20 80.88 55430.47 88888.00 2007-04-19 17:11:15.500 109 12308.17 80.83 55430.45 88888.00 2007-04-19 17:11:15.625 109 12308.23 80.80 55430.43 88888.00 2007-04-19 17:11:15.750 109 12308.25 80.83 55430.43 88888.00 2007-04-19 17:11:15.875 109 12308.20 80.83 55430.43 88888.00 2007-04-19 17:11:16.000 109 12308.20 80.83 55430.43 88888.00 2007-04-19 17:11:16.125 109 12308.25 80.88 55430.45 88888.00 2007-04-19 17:11:16.250 109 12308.27 80.90 55430.47 88888.00 2007-04-19 17:11:16.375 109 12308.30 80.90 55430.45 88888.00 2007-04-19 17:11:16.500 109 12308.30 80.92 55430.47 88888.00 2007-04-19 17:11:16.625 109 12308.20 80.90 55430.45 88888.00 2007-04-19 17:11:16.750 109 12308.20 80.88 55430.47 88888.00 2007-04-19 17:11:16.875 109 12308.23 80.85 55430.47 88888.00 2007-04-19 17:11:17.000 109 12308.17 80.80 55430.45 88888.00 2007-04-19 17:11:17.125 109 12308.17 80.83 55430.43 88888.00 2007-04-19 17:11:17.250 109 12308.17 80.85 55430.47 88888.00 2007-04-19 17:11:17.375 109 12308.17 80.88 55430.47 88888.00 2007-04-19 17:11:17.500 109 12308.17 80.85 55430.45 88888.00 2007-04-19 17:11:17.625 109 12308.20 80.85 55430.43 88888.00 2007-04-19 17:11:17.750 109 12308.20 80.85 55430.43 88888.00 2007-04-19 17:11:17.875 109 12308.23 80.90 55430.45 88888.00 2007-04-19 17:11:18.000 109 12308.25 80.88 55430.43 88888.00 2007-04-19 17:11:18.125 109 12308.17 80.88 55430.47 88888.00 2007-04-19 17:11:18.250 109 12308.17 80.92 55430.47 88888.00 2007-04-19 17:11:18.375 109 12308.27 80.95 55430.47 88888.00 2007-04-19 17:11:18.500 109 12308.33 80.95 55430.50 88888.00 2007-04-19 17:11:18.625 109 12308.27 80.88 55430.47 88888.00 2007-04-19 17:11:18.750 109 12308.25 80.85 55430.45 88888.00 2007-04-19 17:11:18.875 109 12308.30 80.83 55430.43 88888.00 2007-04-19 17:11:19.000 109 12308.30 80.83 55430.45 88888.00 2007-04-19 17:11:19.125 109 12308.30 80.90 55430.47 88888.00 2007-04-19 17:11:19.250 109 12308.25 80.88 55430.45 88888.00 2007-04-19 17:11:19.375 109 12308.27 80.85 55430.43 88888.00 2007-04-19 17:11:19.500 109 12308.33 80.85 55430.45 88888.00 2007-04-19 17:11:19.625 109 12308.30 80.88 55430.45 88888.00 2007-04-19 17:11:19.750 109 12308.30 80.88 55430.47 88888.00 2007-04-19 17:11:19.875 109 12308.27 80.85 55430.47 88888.00 2007-04-19 17:11:20.000 109 12308.33 80.85 55430.47 88888.00 2007-04-19 17:11:20.125 109 12308.35 80.90 55430.45 88888.00 2007-04-19 17:11:20.250 109 12308.33 80.90 55430.45 88888.00 2007-04-19 17:11:20.375 109 12308.35 80.90 55430.47 88888.00 2007-04-19 17:11:20.500 109 12308.30 80.88 55430.47 88888.00 2007-04-19 17:11:20.625 109 12308.33 80.88 55430.50 88888.00 2007-04-19 17:11:20.750 109 12308.33 80.85 55430.45 88888.00 2007-04-19 17:11:20.875 109 12308.35 80.85 55430.47 88888.00 2007-04-19 17:11:21.000 109 12308.38 80.88 55430.47 88888.00 2007-04-19 17:11:21.125 109 12308.35 80.90 55430.47 88888.00 2007-04-19 17:11:21.250 109 12308.27 80.88 55430.45 88888.00 2007-04-19 17:11:21.375 109 12308.27 80.90 55430.43 88888.00 2007-04-19 17:11:21.500 109 12308.27 80.92 55430.40 88888.00 2007-04-19 17:11:21.625 109 12308.27 80.90 55430.43 88888.00 2007-04-19 17:11:21.750 109 12308.30 80.88 55430.45 88888.00 2007-04-19 17:11:21.875 109 12308.33 80.88 55430.45 88888.00 2007-04-19 17:11:22.000 109 12308.33 80.90 55430.45 88888.00 2007-04-19 17:11:22.125 109 12308.35 80.90 55430.45 88888.00 2007-04-19 17:11:22.250 109 12308.38 80.90 55430.47 88888.00 2007-04-19 17:11:22.375 109 12308.35 80.85 55430.43 88888.00 2007-04-19 17:11:22.500 109 12308.27 80.85 55430.45 88888.00 2007-04-19 17:11:22.625 109 12308.33 80.88 55430.43 88888.00 2007-04-19 17:11:22.750 109 12308.38 80.92 55430.45 88888.00 2007-04-19 17:11:22.875 109 12308.35 80.88 55430.47 88888.00 2007-04-19 17:11:23.000 109 12308.38 80.88 55430.43 88888.00 2007-04-19 17:11:23.125 109 12308.35 80.83 55430.45 88888.00 2007-04-19 17:11:23.250 109 12308.30 80.80 55430.43 88888.00 2007-04-19 17:11:23.375 109 12308.30 80.85 55430.45 88888.00 2007-04-19 17:11:23.500 109 12308.23 80.85 55430.47 88888.00 2007-04-19 17:11:23.625 109 12308.23 80.83 55430.47 88888.00 2007-04-19 17:11:23.750 109 12308.27 80.85 55430.47 88888.00 2007-04-19 17:11:23.875 109 12308.30 80.92 55430.47 88888.00 2007-04-19 17:11:24.000 109 12308.30 80.88 55430.45 88888.00 2007-04-19 17:11:24.125 109 12308.35 80.90 55430.50 88888.00 2007-04-19 17:11:24.250 109 12308.35 80.95 55430.50 88888.00 2007-04-19 17:11:24.375 109 12308.27 80.92 55430.47 88888.00 2007-04-19 17:11:24.500 109 12308.30 80.90 55430.45 88888.00 2007-04-19 17:11:24.625 109 12308.40 80.88 55430.45 88888.00 2007-04-19 17:11:24.750 109 12308.40 80.88 55430.43 88888.00 2007-04-19 17:11:24.875 109 12308.33 80.90 55430.47 88888.00 2007-04-19 17:11:25.000 109 12308.30 80.90 55430.47 88888.00 2007-04-19 17:11:25.125 109 12308.30 80.92 55430.50 88888.00 2007-04-19 17:11:25.250 109 12308.27 80.92 55430.47 88888.00 2007-04-19 17:11:25.375 109 12308.25 80.90 55430.47 88888.00 2007-04-19 17:11:25.500 109 12308.27 80.88 55430.47 88888.00 2007-04-19 17:11:25.625 109 12308.27 80.88 55430.45 88888.00 2007-04-19 17:11:25.750 109 12308.25 80.88 55430.43 88888.00 2007-04-19 17:11:25.875 109 12308.20 80.83 55430.43 88888.00 2007-04-19 17:11:26.000 109 12308.23 80.78 55430.43 88888.00 2007-04-19 17:11:26.125 109 12308.20 80.80 55430.40 88888.00 2007-04-19 17:11:26.250 109 12308.23 80.83 55430.38 88888.00 2007-04-19 17:11:26.375 109 12308.27 80.88 55430.43 88888.00 2007-04-19 17:11:26.500 109 12308.17 80.90 55430.43 88888.00 2007-04-19 17:11:26.625 109 12308.17 80.90 55430.45 88888.00 2007-04-19 17:11:26.750 109 12308.25 80.95 55430.50 88888.00 2007-04-19 17:11:26.875 109 12308.27 80.90 55430.47 88888.00 2007-04-19 17:11:27.000 109 12308.25 80.90 55430.45 88888.00 2007-04-19 17:11:27.125 109 12308.25 80.85 55430.45 88888.00 2007-04-19 17:11:27.250 109 12308.17 80.85 55430.45 88888.00 2007-04-19 17:11:27.375 109 12308.17 80.83 55430.40 88888.00 2007-04-19 17:11:27.500 109 12308.25 80.85 55430.43 88888.00 2007-04-19 17:11:27.625 109 12308.27 80.88 55430.43 88888.00 2007-04-19 17:11:27.750 109 12308.27 80.88 55430.43 88888.00 2007-04-19 17:11:27.875 109 12308.23 80.90 55430.45 88888.00 2007-04-19 17:11:28.000 109 12308.27 80.90 55430.47 88888.00 2007-04-19 17:11:28.125 109 12308.33 80.88 55430.50 88888.00 2007-04-19 17:11:28.250 109 12308.15 80.85 55430.47 88888.00 2007-04-19 17:11:28.375 109 12308.10 80.90 55430.47 88888.00 2007-04-19 17:11:28.500 109 12308.20 80.88 55430.47 88888.00 2007-04-19 17:11:28.625 109 12308.20 80.90 55430.45 88888.00 2007-04-19 17:11:28.750 109 12308.12 80.90 55430.45 88888.00 2007-04-19 17:11:28.875 109 12308.08 80.88 55430.45 88888.00 2007-04-19 17:11:29.000 109 12308.08 80.83 55430.45 88888.00 2007-04-19 17:11:29.125 109 12308.12 80.83 55430.45 88888.00 2007-04-19 17:11:29.250 109 12308.15 80.88 55430.43 88888.00 2007-04-19 17:11:29.375 109 12308.27 80.92 55430.45 88888.00 2007-04-19 17:11:29.500 109 12308.33 80.88 55430.47 88888.00 2007-04-19 17:11:29.625 109 12308.20 80.83 55430.47 88888.00 2007-04-19 17:11:29.750 109 12308.17 80.88 55430.45 88888.00 2007-04-19 17:11:29.875 109 12308.20 80.90 55430.45 88888.00 2007-04-19 17:11:30.000 109 12308.17 80.88 55430.43 88888.00 2007-04-19 17:11:30.125 109 12308.15 80.88 55430.45 88888.00 2007-04-19 17:11:30.250 109 12308.17 80.90 55430.47 88888.00 2007-04-19 17:11:30.375 109 12308.25 80.88 55430.47 88888.00 2007-04-19 17:11:30.500 109 12308.23 80.83 55430.45 88888.00 2007-04-19 17:11:30.625 109 12308.20 80.85 55430.45 88888.00 2007-04-19 17:11:30.750 109 12308.17 80.85 55430.47 88888.00 2007-04-19 17:11:30.875 109 12308.20 80.88 55430.47 88888.00 2007-04-19 17:11:31.000 109 12308.20 80.97 55430.45 88888.00 2007-04-19 17:11:31.125 109 12308.20 80.95 55430.45 88888.00 2007-04-19 17:11:31.250 109 12308.15 80.97 55430.50 88888.00 2007-04-19 17:11:31.375 109 12308.23 80.95 55430.45 88888.00 2007-04-19 17:11:31.500 109 12308.25 80.88 55430.45 88888.00 2007-04-19 17:11:31.625 109 12308.27 80.90 55430.47 88888.00 2007-04-19 17:11:31.750 109 12308.27 80.92 55430.50 88888.00 2007-04-19 17:11:31.875 109 12308.33 80.92 55430.47 88888.00 2007-04-19 17:11:32.000 109 12308.27 80.92 55430.45 88888.00 2007-04-19 17:11:32.125 109 12308.25 80.97 55430.47 88888.00 2007-04-19 17:11:32.250 109 12308.27 80.95 55430.47 88888.00 2007-04-19 17:11:32.375 109 12308.30 80.92 55430.45 88888.00 2007-04-19 17:11:32.500 109 12308.25 80.90 55430.45 88888.00 2007-04-19 17:11:32.625 109 12308.20 80.88 55430.45 88888.00 2007-04-19 17:11:32.750 109 12308.12 80.83 55430.45 88888.00 2007-04-19 17:11:32.875 109 12308.15 80.88 55430.50 88888.00 2007-04-19 17:11:33.000 109 12308.20 80.90 55430.45 88888.00 2007-04-19 17:11:33.125 109 12308.15 80.85 55430.47 88888.00 2007-04-19 17:11:33.250 109 12308.08 80.85 55430.47 88888.00 2007-04-19 17:11:33.375 109 12308.12 80.88 55430.45 88888.00 2007-04-19 17:11:33.500 109 12308.08 80.80 55430.45 88888.00 2007-04-19 17:11:33.625 109 12308.02 80.78 55430.45 88888.00 2007-04-19 17:11:33.750 109 12308.10 80.85 55430.47 88888.00 2007-04-19 17:11:33.875 109 12308.15 80.90 55430.50 88888.00 2007-04-19 17:11:34.000 109 12308.12 80.90 55430.47 88888.00 2007-04-19 17:11:34.125 109 12308.12 80.90 55430.50 88888.00 2007-04-19 17:11:34.250 109 12308.05 80.85 55430.47 88888.00 2007-04-19 17:11:34.375 109 12308.12 80.90 55430.47 88888.00 2007-04-19 17:11:34.500 109 12308.17 80.90 55430.47 88888.00 2007-04-19 17:11:34.625 109 12308.23 80.92 55430.50 88888.00 2007-04-19 17:11:34.750 109 12308.17 80.95 55430.47 88888.00 2007-04-19 17:11:34.875 109 12308.08 80.88 55430.47 88888.00 2007-04-19 17:11:35.000 109 12308.05 80.85 55430.43 88888.00 2007-04-19 17:11:35.125 109 12308.15 80.92 55430.47 88888.00 2007-04-19 17:11:35.250 109 12308.23 80.88 55430.50 88888.00 2007-04-19 17:11:35.375 109 12308.20 80.88 55430.45 88888.00 2007-04-19 17:11:35.500 109 12308.23 80.90 55430.47 88888.00 2007-04-19 17:11:35.625 109 12308.23 80.95 55430.50 88888.00 2007-04-19 17:11:35.750 109 12308.27 80.97 55430.50 88888.00 2007-04-19 17:11:35.875 109 12308.25 80.95 55430.45 88888.00 2007-04-19 17:11:36.000 109 12308.20 80.88 55430.45 88888.00 2007-04-19 17:11:36.125 109 12308.27 80.92 55430.47 88888.00 2007-04-19 17:11:36.250 109 12308.33 80.90 55430.47 88888.00 2007-04-19 17:11:36.375 109 12308.27 80.92 55430.47 88888.00 2007-04-19 17:11:36.500 109 12308.17 80.92 55430.50 88888.00 2007-04-19 17:11:36.625 109 12308.10 80.85 55430.50 88888.00 2007-04-19 17:11:36.750 109 12308.10 80.83 55430.50 88888.00 2007-04-19 17:11:36.875 109 12308.20 80.90 55430.50 88888.00 2007-04-19 17:11:37.000 109 12308.17 80.92 55430.47 88888.00 2007-04-19 17:11:37.125 109 12308.15 80.95 55430.47 88888.00 2007-04-19 17:11:37.250 109 12308.15 80.90 55430.45 88888.00 2007-04-19 17:11:37.375 109 12308.23 80.88 55430.43 88888.00 2007-04-19 17:11:37.500 109 12308.23 80.90 55430.47 88888.00 2007-04-19 17:11:37.625 109 12308.25 81.00 55430.50 88888.00 2007-04-19 17:11:37.750 109 12308.23 80.95 55430.47 88888.00 2007-04-19 17:11:37.875 109 12308.17 80.88 55430.45 88888.00 2007-04-19 17:11:38.000 109 12308.20 80.88 55430.45 88888.00 2007-04-19 17:11:38.125 109 12308.27 80.97 55430.53 88888.00 2007-04-19 17:11:38.250 109 12308.23 80.95 55430.50 88888.00 2007-04-19 17:11:38.375 109 12308.15 80.92 55430.45 88888.00 2007-04-19 17:11:38.500 109 12308.15 80.90 55430.47 88888.00 2007-04-19 17:11:38.625 109 12308.23 80.90 55430.47 88888.00 2007-04-19 17:11:38.750 109 12308.27 80.95 55430.47 88888.00 2007-04-19 17:11:38.875 109 12308.23 80.97 55430.50 88888.00 2007-04-19 17:11:39.000 109 12308.15 80.92 55430.47 88888.00 2007-04-19 17:11:39.125 109 12308.12 80.95 55430.47 88888.00 2007-04-19 17:11:39.250 109 12308.15 81.00 55430.53 88888.00 2007-04-19 17:11:39.375 109 12308.15 81.00 55430.47 88888.00 2007-04-19 17:11:39.500 109 12308.15 80.95 55430.47 88888.00 2007-04-19 17:11:39.625 109 12308.08 80.95 55430.47 88888.00 2007-04-19 17:11:39.750 109 12308.05 80.92 55430.47 88888.00 2007-04-19 17:11:39.875 109 12308.08 80.92 55430.45 88888.00 2007-04-19 17:11:40.000 109 12308.08 80.88 55430.43 88888.00 2007-04-19 17:11:40.125 109 12308.08 80.95 55430.47 88888.00 2007-04-19 17:11:40.250 109 12308.10 80.97 55430.50 88888.00 2007-04-19 17:11:40.375 109 12308.10 80.92 55430.47 88888.00 2007-04-19 17:11:40.500 109 12308.15 80.90 55430.47 88888.00 2007-04-19 17:11:40.625 109 12308.20 80.92 55430.47 88888.00 2007-04-19 17:11:40.750 109 12308.23 80.97 55430.50 88888.00 2007-04-19 17:11:40.875 109 12308.12 80.92 55430.47 88888.00 2007-04-19 17:11:41.000 109 12308.08 80.92 55430.47 88888.00 2007-04-19 17:11:41.125 109 12308.08 81.00 55430.47 88888.00 2007-04-19 17:11:41.250 109 12308.12 80.97 55430.47 88888.00 2007-04-19 17:11:41.375 109 12308.15 80.97 55430.50 88888.00 2007-04-19 17:11:41.500 109 12308.12 81.03 55430.45 88888.00 2007-04-19 17:11:41.625 109 12308.10 80.97 55430.45 88888.00 2007-04-19 17:11:41.750 109 12308.15 80.95 55430.50 88888.00 2007-04-19 17:11:41.875 109 12308.15 80.92 55430.47 88888.00 2007-04-19 17:11:42.000 109 12308.17 80.92 55430.47 88888.00 2007-04-19 17:11:42.125 109 12308.20 80.92 55430.47 88888.00 2007-04-19 17:11:42.250 109 12308.15 80.92 55430.50 88888.00 2007-04-19 17:11:42.375 109 12308.12 80.97 55430.50 88888.00 2007-04-19 17:11:42.500 109 12308.10 80.95 55430.47 88888.00 2007-04-19 17:11:42.625 109 12308.12 80.90 55430.47 88888.00 2007-04-19 17:11:42.750 109 12308.10 80.85 55430.47 88888.00 2007-04-19 17:11:42.875 109 12308.17 80.90 55430.50 88888.00 2007-04-19 17:11:43.000 109 12308.17 80.92 55430.47 88888.00 2007-04-19 17:11:43.125 109 12308.23 80.95 55430.45 88888.00 2007-04-19 17:11:43.250 109 12308.23 80.90 55430.47 88888.00 2007-04-19 17:11:43.375 109 12308.17 80.90 55430.47 88888.00 2007-04-19 17:11:43.500 109 12308.12 81.00 55430.47 88888.00 2007-04-19 17:11:43.625 109 12308.12 80.97 55430.50 88888.00 2007-04-19 17:11:43.750 109 12308.12 80.95 55430.50 88888.00 2007-04-19 17:11:43.875 109 12308.20 80.92 55430.47 88888.00 2007-04-19 17:11:44.000 109 12308.33 80.97 55430.50 88888.00 2007-04-19 17:11:44.125 109 12308.30 81.00 55430.50 88888.00 2007-04-19 17:11:44.250 109 12308.15 80.97 55430.45 88888.00 2007-04-19 17:11:44.375 109 12308.15 81.00 55430.47 88888.00 2007-04-19 17:11:44.500 109 12308.17 80.97 55430.45 88888.00 2007-04-19 17:11:44.625 109 12308.30 80.92 55430.47 88888.00 2007-04-19 17:11:44.750 109 12308.33 80.95 55430.45 88888.00 2007-04-19 17:11:44.875 109 12308.25 80.95 55430.47 88888.00 2007-04-19 17:11:45.000 109 12308.25 80.95 55430.47 88888.00 2007-04-19 17:11:45.125 109 12308.27 80.92 55430.47 88888.00 2007-04-19 17:11:45.250 109 12308.17 80.88 55430.47 88888.00 2007-04-19 17:11:45.375 109 12308.20 80.90 55430.47 88888.00 2007-04-19 17:11:45.500 109 12308.17 80.97 55430.50 88888.00 2007-04-19 17:11:45.625 109 12308.17 81.03 55430.50 88888.00 2007-04-19 17:11:45.750 109 12308.12 81.00 55430.47 88888.00 2007-04-19 17:11:45.875 109 12308.10 80.95 55430.47 88888.00 2007-04-19 17:11:46.000 109 12308.17 80.97 55430.50 88888.00 2007-04-19 17:11:46.125 109 12308.20 81.00 55430.53 88888.00 2007-04-19 17:11:46.250 109 12308.15 80.90 55430.47 88888.00 2007-04-19 17:11:46.375 109 12308.20 80.92 55430.50 88888.00 2007-04-19 17:11:46.500 109 12308.27 80.95 55430.47 88888.00 2007-04-19 17:11:46.625 109 12308.27 80.95 55430.45 88888.00 2007-04-19 17:11:46.750 109 12308.20 80.97 55430.50 88888.00 2007-04-19 17:11:46.875 109 12308.20 80.90 55430.50 88888.00 2007-04-19 17:11:47.000 109 12308.20 80.90 55430.50 88888.00 2007-04-19 17:11:47.125 109 12308.20 80.95 55430.50 88888.00 2007-04-19 17:11:47.250 109 12308.23 80.88 55430.47 88888.00 2007-04-19 17:11:47.375 109 12308.27 80.88 55430.53 88888.00 2007-04-19 17:11:47.500 109 12308.23 80.95 55430.50 88888.00 2007-04-19 17:11:47.625 109 12308.23 80.95 55430.50 88888.00 2007-04-19 17:11:47.750 109 12308.23 80.90 55430.47 88888.00 2007-04-19 17:11:47.875 109 12308.25 80.92 55430.47 88888.00 2007-04-19 17:11:48.000 109 12308.15 80.95 55430.43 88888.00 2007-04-19 17:11:48.125 109 12308.08 80.95 55430.47 88888.00 2007-04-19 17:11:48.250 109 12308.10 80.90 55430.47 88888.00 2007-04-19 17:11:48.375 109 12308.17 80.88 55430.45 88888.00 2007-04-19 17:11:48.500 109 12308.23 80.88 55430.50 88888.00 2007-04-19 17:11:48.625 109 12308.23 80.92 55430.47 88888.00 2007-04-19 17:11:48.750 109 12308.23 80.90 55430.45 88888.00 2007-04-19 17:11:48.875 109 12308.17 80.90 55430.45 88888.00 2007-04-19 17:11:49.000 109 12308.12 80.92 55430.40 88888.00 2007-04-19 17:11:49.125 109 12308.15 80.90 55430.43 88888.00 2007-04-19 17:11:49.250 109 12308.23 80.90 55430.45 88888.00 2007-04-19 17:11:49.375 109 12308.25 80.95 55430.45 88888.00 2007-04-19 17:11:49.500 109 12308.20 80.92 55430.43 88888.00 2007-04-19 17:11:49.625 109 12308.15 80.90 55430.45 88888.00 2007-04-19 17:11:49.750 109 12308.20 80.88 55430.47 88888.00 2007-04-19 17:11:49.875 109 12308.27 80.92 55430.50 88888.00 2007-04-19 17:11:50.000 109 12308.33 80.85 55430.47 88888.00 2007-04-19 17:11:50.125 109 12308.30 80.90 55430.50 88888.00 2007-04-19 17:11:50.250 109 12308.23 81.00 55430.50 88888.00 2007-04-19 17:11:50.375 109 12308.20 80.97 55430.47 88888.00 2007-04-19 17:11:50.500 109 12308.23 81.00 55430.50 88888.00 2007-04-19 17:11:50.625 109 12308.27 80.97 55430.47 88888.00 2007-04-19 17:11:50.750 109 12308.27 80.95 55430.45 88888.00 2007-04-19 17:11:50.875 109 12308.30 80.95 55430.47 88888.00 2007-04-19 17:11:51.000 109 12308.33 81.00 55430.45 88888.00 2007-04-19 17:11:51.125 109 12308.35 80.97 55430.47 88888.00 2007-04-19 17:11:51.250 109 12308.27 80.95 55430.45 88888.00 2007-04-19 17:11:51.375 109 12308.30 80.95 55430.43 88888.00 2007-04-19 17:11:51.500 109 12308.30 80.92 55430.43 88888.00 2007-04-19 17:11:51.625 109 12308.27 80.90 55430.43 88888.00 2007-04-19 17:11:51.750 109 12308.25 80.92 55430.45 88888.00 2007-04-19 17:11:51.875 109 12308.27 80.92 55430.43 88888.00 2007-04-19 17:11:52.000 109 12308.25 80.85 55430.43 88888.00 2007-04-19 17:11:52.125 109 12308.25 80.88 55430.43 88888.00 2007-04-19 17:11:52.250 109 12308.25 80.90 55430.45 88888.00 2007-04-19 17:11:52.375 109 12308.30 80.88 55430.47 88888.00 2007-04-19 17:11:52.500 109 12308.33 80.95 55430.47 88888.00 2007-04-19 17:11:52.625 109 12308.27 80.92 55430.47 88888.00 2007-04-19 17:11:52.750 109 12308.23 80.88 55430.43 88888.00 2007-04-19 17:11:52.875 109 12308.27 80.88 55430.47 88888.00 2007-04-19 17:11:53.000 109 12308.30 80.92 55430.47 88888.00 2007-04-19 17:11:53.125 109 12308.30 80.95 55430.50 88888.00 2007-04-19 17:11:53.250 109 12308.27 80.92 55430.50 88888.00 2007-04-19 17:11:53.375 109 12308.25 80.90 55430.47 88888.00 2007-04-19 17:11:53.500 109 12308.25 80.88 55430.45 88888.00 2007-04-19 17:11:53.625 109 12308.23 80.88 55430.50 88888.00 2007-04-19 17:11:53.750 109 12308.25 80.92 55430.50 88888.00 2007-04-19 17:11:53.875 109 12308.25 80.95 55430.47 88888.00 2007-04-19 17:11:54.000 109 12308.20 80.95 55430.45 88888.00 2007-04-19 17:11:54.125 109 12308.15 80.92 55430.47 88888.00 2007-04-19 17:11:54.250 109 12308.15 80.95 55430.47 88888.00 2007-04-19 17:11:54.375 109 12308.25 80.95 55430.47 88888.00 2007-04-19 17:11:54.500 109 12308.27 80.90 55430.45 88888.00 2007-04-19 17:11:54.625 109 12308.30 80.92 55430.45 88888.00 2007-04-19 17:11:54.750 109 12308.33 80.92 55430.47 88888.00 2007-04-19 17:11:54.875 109 12308.23 80.90 55430.47 88888.00 2007-04-19 17:11:55.000 109 12308.25 80.88 55430.43 88888.00 2007-04-19 17:11:55.125 109 12308.35 80.90 55430.43 88888.00 2007-04-19 17:11:55.250 109 12308.27 80.95 55430.50 88888.00 2007-04-19 17:11:55.375 109 12308.23 80.90 55430.50 88888.00 2007-04-19 17:11:55.500 109 12308.25 80.90 55430.47 88888.00 2007-04-19 17:11:55.625 109 12308.25 80.90 55430.45 88888.00 2007-04-19 17:11:55.750 109 12308.23 80.92 55430.47 88888.00 2007-04-19 17:11:55.875 109 12308.20 80.95 55430.50 88888.00 2007-04-19 17:11:56.000 109 12308.20 80.92 55430.50 88888.00 2007-04-19 17:11:56.125 109 12308.17 80.88 55430.50 88888.00 2007-04-19 17:11:56.250 109 12308.12 80.88 55430.50 88888.00 2007-04-19 17:11:56.375 109 12308.15 80.90 55430.50 88888.00 2007-04-19 17:11:56.500 109 12308.12 80.92 55430.50 88888.00 2007-04-19 17:11:56.625 109 12308.15 80.92 55430.47 88888.00 2007-04-19 17:11:56.750 109 12308.10 80.92 55430.47 88888.00 2007-04-19 17:11:56.875 109 12308.00 80.88 55430.45 88888.00 2007-04-19 17:11:57.000 109 12308.02 80.88 55430.45 88888.00 2007-04-19 17:11:57.125 109 12308.05 80.90 55430.50 88888.00 2007-04-19 17:11:57.250 109 12308.10 80.90 55430.53 88888.00 2007-04-19 17:11:57.375 109 12308.08 80.90 55430.50 88888.00 2007-04-19 17:11:57.500 109 12308.02 80.92 55430.50 88888.00 2007-04-19 17:11:57.625 109 12308.02 80.90 55430.50 88888.00 2007-04-19 17:11:57.750 109 12308.02 80.92 55430.50 88888.00 2007-04-19 17:11:57.875 109 12308.08 80.90 55430.50 88888.00 2007-04-19 17:11:58.000 109 12308.05 80.90 55430.53 88888.00 2007-04-19 17:11:58.125 109 12308.02 80.90 55430.50 88888.00 2007-04-19 17:11:58.250 109 12308.05 80.90 55430.47 88888.00 2007-04-19 17:11:58.375 109 12308.08 80.88 55430.47 88888.00 2007-04-19 17:11:58.500 109 12308.08 80.90 55430.50 88888.00 2007-04-19 17:11:58.625 109 12308.08 80.95 55430.53 88888.00 2007-04-19 17:11:58.750 109 12308.08 80.95 55430.53 88888.00 2007-04-19 17:11:58.875 109 12308.05 80.92 55430.47 88888.00 2007-04-19 17:11:59.000 109 12308.02 80.90 55430.47 88888.00 2007-04-19 17:11:59.125 109 12308.10 80.92 55430.50 88888.00 2007-04-19 17:11:59.250 109 12308.15 80.90 55430.50 88888.00 2007-04-19 17:11:59.375 109 12308.08 80.83 55430.47 88888.00 2007-04-19 17:11:59.500 109 12308.05 80.83 55430.50 88888.00 2007-04-19 17:11:59.625 109 12308.12 80.90 55430.53 88888.00 2007-04-19 17:11:59.750 109 12308.15 80.97 55430.50 88888.00 2007-04-19 17:11:59.875 109 12308.08 80.95 55430.50 88888.00 2007-04-19 17:12:00.000 109 12308.00 80.90 55430.45 88888.00 2007-04-19 17:12:00.125 109 12308.02 80.88 55430.45 88888.00 2007-04-19 17:12:00.250 109 12308.08 80.95 55430.50 88888.00 2007-04-19 17:12:00.375 109 12308.12 81.00 55430.50 88888.00 2007-04-19 17:12:00.500 109 12308.12 80.95 55430.53 88888.00 2007-04-19 17:12:00.625 109 12308.12 80.88 55430.50 88888.00 2007-04-19 17:12:00.750 109 12308.12 80.90 55430.50 88888.00 2007-04-19 17:12:00.875 109 12308.15 80.95 55430.53 88888.00 2007-04-19 17:12:01.000 109 12308.10 80.92 55430.50 88888.00 2007-04-19 17:12:01.125 109 12308.02 80.85 55430.50 88888.00 2007-04-19 17:12:01.250 109 12308.05 80.88 55430.50 88888.00 2007-04-19 17:12:01.375 109 12308.10 80.90 55430.53 88888.00 2007-04-19 17:12:01.500 109 12308.08 80.90 55430.50 88888.00 2007-04-19 17:12:01.625 109 12308.08 80.92 55430.50 88888.00 2007-04-19 17:12:01.750 109 12308.10 80.90 55430.50 88888.00 2007-04-19 17:12:01.875 109 12308.15 80.90 55430.50 88888.00 2007-04-19 17:12:02.000 109 12308.17 80.92 55430.50 88888.00 2007-04-19 17:12:02.125 109 12308.08 80.85 55430.50 88888.00 2007-04-19 17:12:02.250 109 12308.02 80.90 55430.50 88888.00 2007-04-19 17:12:02.375 109 12308.02 80.90 55430.53 88888.00 2007-04-19 17:12:02.500 109 12307.98 80.85 55430.53 88888.00 2007-04-19 17:12:02.625 109 12307.95 80.85 55430.50 88888.00 2007-04-19 17:12:02.750 109 12308.02 80.88 55430.53 88888.00 2007-04-19 17:12:02.875 109 12308.00 80.85 55430.50 88888.00 2007-04-19 17:12:03.000 109 12307.98 80.85 55430.53 88888.00 2007-04-19 17:12:03.125 109 12307.98 80.85 55430.53 88888.00 2007-04-19 17:12:03.250 109 12307.98 80.83 55430.55 88888.00 2007-04-19 17:12:03.375 109 12308.00 80.85 55430.50 88888.00 2007-04-19 17:12:03.500 109 12308.02 80.88 55430.53 88888.00 2007-04-19 17:12:03.625 109 12308.02 80.88 55430.50 88888.00 2007-04-19 17:12:03.750 109 12307.95 80.90 55430.53 88888.00 2007-04-19 17:12:03.875 109 12308.00 80.90 55430.53 88888.00 2007-04-19 17:12:04.000 109 12308.05 80.90 55430.50 88888.00 2007-04-19 17:12:04.125 109 12308.05 80.88 55430.55 88888.00 2007-04-19 17:12:04.250 109 12308.08 80.92 55430.55 88888.00 2007-04-19 17:12:04.375 109 12308.10 80.88 55430.53 88888.00 2007-04-19 17:12:04.500 109 12308.05 80.85 55430.53 88888.00 2007-04-19 17:12:04.625 109 12308.02 80.90 55430.53 88888.00 2007-04-19 17:12:04.750 109 12307.98 80.88 55430.53 88888.00 2007-04-19 17:12:04.875 109 12307.95 80.85 55430.53 88888.00 2007-04-19 17:12:05.000 109 12308.02 80.88 55430.50 88888.00 2007-04-19 17:12:05.125 109 12308.02 80.90 55430.53 88888.00 2007-04-19 17:12:05.250 109 12307.95 80.83 55430.53 88888.00 2007-04-19 17:12:05.375 109 12307.95 80.80 55430.50 88888.00 2007-04-19 17:12:05.500 109 12308.02 80.85 55430.53 88888.00 2007-04-19 17:12:05.625 109 12308.10 80.85 55430.55 88888.00 2007-04-19 17:12:05.750 109 12308.08 80.90 55430.53 88888.00 2007-04-19 17:12:05.875 109 12308.00 80.85 55430.53 88888.00 2007-04-19 17:12:06.000 109 12307.92 80.83 55430.50 88888.00 2007-04-19 17:12:06.125 109 12307.98 80.85 55430.53 88888.00 2007-04-19 17:12:06.250 109 12307.95 80.83 55430.50 88888.00 2007-04-19 17:12:06.375 109 12307.95 80.85 55430.47 88888.00 2007-04-19 17:12:06.500 109 12307.95 80.85 55430.47 88888.00 2007-04-19 17:12:06.625 109 12307.98 80.83 55430.47 88888.00 2007-04-19 17:12:06.750 109 12308.00 80.80 55430.50 88888.00 2007-04-19 17:12:06.875 109 12308.00 80.80 55430.50 88888.00 2007-04-19 17:12:07.000 109 12308.02 80.83 55430.50 88888.00 2007-04-19 17:12:07.125 109 12308.08 80.85 55430.47 88888.00 2007-04-19 17:12:07.250 109 12308.00 80.83 55430.50 88888.00 2007-04-19 17:12:07.375 109 12308.00 80.83 55430.50 88888.00 2007-04-19 17:12:07.500 109 12308.00 80.80 55430.50 88888.00 2007-04-19 17:12:07.625 109 12308.00 80.78 55430.53 88888.00 2007-04-19 17:12:07.750 109 12308.08 80.85 55430.53 88888.00 2007-04-19 17:12:07.875 109 12308.08 80.80 55430.53 88888.00 2007-04-19 17:12:08.000 109 12307.98 80.72 55430.45 88888.00 2007-04-19 17:12:08.125 109 12307.95 80.80 55430.50 88888.00 2007-04-19 17:12:08.250 109 12308.02 80.85 55430.53 88888.00 2007-04-19 17:12:08.375 109 12308.08 80.85 55430.50 88888.00 2007-04-19 17:12:08.500 109 12308.12 80.83 55430.50 88888.00 2007-04-19 17:12:08.625 109 12308.10 80.80 55430.50 88888.00 2007-04-19 17:12:08.750 109 12308.05 80.75 55430.47 88888.00 2007-04-19 17:12:08.875 109 12308.00 80.72 55430.45 88888.00 2007-04-19 17:12:09.000 109 12307.98 80.78 55430.47 88888.00 2007-04-19 17:12:09.125 109 12308.00 80.80 55430.47 88888.00 2007-04-19 17:12:09.250 109 12308.02 80.75 55430.47 88888.00 2007-04-19 17:12:09.375 109 12308.05 80.78 55430.47 88888.00 2007-04-19 17:12:09.500 109 12308.05 80.78 55430.50 88888.00 2007-04-19 17:12:09.625 109 12308.10 80.83 55430.50 88888.00 2007-04-19 17:12:09.750 109 12308.08 80.78 55430.47 88888.00 2007-04-19 17:12:09.875 109 12308.05 80.78 55430.45 88888.00 2007-04-19 17:12:10.000 109 12308.05 80.78 55430.47 88888.00 2007-04-19 17:12:10.125 109 12308.08 80.80 55430.50 88888.00 2007-04-19 17:12:10.250 109 12308.02 80.80 55430.55 88888.00 2007-04-19 17:12:10.375 109 12308.02 80.80 55430.53 88888.00 2007-04-19 17:12:10.500 109 12308.08 80.80 55430.53 88888.00 2007-04-19 17:12:10.625 109 12308.17 80.80 55430.50 88888.00 2007-04-19 17:12:10.750 109 12308.20 80.85 55430.53 88888.00 2007-04-19 17:12:10.875 109 12308.17 80.83 55430.53 88888.00 2007-04-19 17:12:11.000 109 12308.17 80.78 55430.50 88888.00 2007-04-19 17:12:11.125 109 12308.10 80.75 55430.47 88888.00 2007-04-19 17:12:11.250 109 12308.05 80.78 55430.50 88888.00 2007-04-19 17:12:11.375 109 12308.08 80.80 55430.50 88888.00 2007-04-19 17:12:11.500 109 12308.02 80.75 55430.47 88888.00 2007-04-19 17:12:11.625 109 12308.02 80.72 55430.53 88888.00 2007-04-19 17:12:11.750 109 12308.08 80.75 55430.53 88888.00 2007-04-19 17:12:11.875 109 12308.08 80.78 55430.53 88888.00 2007-04-19 17:12:12.000 109 12308.15 80.80 55430.50 88888.00 2007-04-19 17:12:12.125 109 12308.17 80.78 55430.53 88888.00 2007-04-19 17:12:12.250 109 12308.12 80.72 55430.55 88888.00 2007-04-19 17:12:12.375 109 12308.12 80.75 55430.53 88888.00 2007-04-19 17:12:12.500 109 12308.10 80.75 55430.50 88888.00 2007-04-19 17:12:12.625 109 12308.05 80.78 55430.47 88888.00 2007-04-19 17:12:12.750 109 12308.05 80.78 55430.50 88888.00 2007-04-19 17:12:12.875 109 12308.05 80.78 55430.50 88888.00 2007-04-19 17:12:13.000 109 12308.08 80.75 55430.50 88888.00 2007-04-19 17:12:13.125 109 12308.10 80.78 55430.53 88888.00 2007-04-19 17:12:13.250 109 12308.08 80.75 55430.50 88888.00 2007-04-19 17:12:13.375 109 12308.05 80.72 55430.47 88888.00 2007-04-19 17:12:13.500 109 12307.98 80.72 55430.50 88888.00 2007-04-19 17:12:13.625 109 12307.98 80.78 55430.50 88888.00 2007-04-19 17:12:13.750 109 12307.98 80.80 55430.50 88888.00 2007-04-19 17:12:13.875 109 12307.98 80.78 55430.50 88888.00 2007-04-19 17:12:14.000 109 12308.08 80.78 55430.50 88888.00 2007-04-19 17:12:14.125 109 12308.10 80.75 55430.47 88888.00 2007-04-19 17:12:14.250 109 12308.08 80.75 55430.50 88888.00 2007-04-19 17:12:14.375 109 12308.08 80.72 55430.45 88888.00 2007-04-19 17:12:14.500 109 12308.10 80.72 55430.50 88888.00 2007-04-19 17:12:14.625 109 12308.12 80.75 55430.50 88888.00 2007-04-19 17:12:14.750 109 12308.10 80.80 55430.53 88888.00 2007-04-19 17:12:14.875 109 12308.02 80.72 55430.47 88888.00 2007-04-19 17:12:15.000 109 12308.05 80.75 55430.50 88888.00 2007-04-19 17:12:15.125 109 12308.08 80.78 55430.50 88888.00 2007-04-19 17:12:15.250 109 12308.08 80.70 55430.47 88888.00 2007-04-19 17:12:15.375 109 12308.08 80.70 55430.47 88888.00 2007-04-19 17:12:15.500 109 12308.02 80.70 55430.47 88888.00 2007-04-19 17:12:15.625 109 12308.02 80.75 55430.53 88888.00 2007-04-19 17:12:15.750 109 12308.05 80.78 55430.53 88888.00 2007-04-19 17:12:15.875 109 12308.08 80.78 55430.55 88888.00 2007-04-19 17:12:16.000 109 12308.10 80.75 55430.53 88888.00 2007-04-19 17:12:16.125 109 12308.05 80.72 55430.50 88888.00 2007-04-19 17:12:16.250 109 12308.10 80.72 55430.53 88888.00 2007-04-19 17:12:16.375 109 12308.17 80.72 55430.50 88888.00 2007-04-19 17:12:16.500 109 12308.15 80.75 55430.53 88888.00 2007-04-19 17:12:16.625 109 12308.12 80.78 55430.50 88888.00 2007-04-19 17:12:16.750 109 12308.15 80.78 55430.53 88888.00 2007-04-19 17:12:16.875 109 12308.15 80.80 55430.53 88888.00 2007-04-19 17:12:17.000 109 12308.08 80.75 55430.50 88888.00 2007-04-19 17:12:17.125 109 12308.08 80.72 55430.50 88888.00 2007-04-19 17:12:17.250 109 12308.10 80.72 55430.50 88888.00 2007-04-19 17:12:17.375 109 12308.12 80.80 55430.53 88888.00 2007-04-19 17:12:17.500 109 12308.10 80.75 55430.53 88888.00 2007-04-19 17:12:17.625 109 12308.05 80.70 55430.47 88888.00 2007-04-19 17:12:17.750 109 12308.02 80.72 55430.47 88888.00 2007-04-19 17:12:17.875 109 12308.08 80.80 55430.50 88888.00 2007-04-19 17:12:18.000 109 12308.08 80.80 55430.53 88888.00 2007-04-19 17:12:18.125 109 12308.00 80.78 55430.50 88888.00 2007-04-19 17:12:18.250 109 12307.98 80.70 55430.47 88888.00 2007-04-19 17:12:18.375 109 12308.05 80.70 55430.50 88888.00 2007-04-19 17:12:18.500 109 12308.08 80.67 55430.50 88888.00 2007-04-19 17:12:18.625 109 12308.08 80.67 55430.50 88888.00 2007-04-19 17:12:18.750 109 12308.12 80.72 55430.50 88888.00 2007-04-19 17:12:18.875 109 12308.12 80.78 55430.47 88888.00 2007-04-19 17:12:19.000 109 12308.10 80.80 55430.47 88888.00 2007-04-19 17:12:19.125 109 12308.08 80.72 55430.47 88888.00 2007-04-19 17:12:19.250 109 12308.10 80.75 55430.50 88888.00 2007-04-19 17:12:19.375 109 12308.10 80.75 55430.53 88888.00 2007-04-19 17:12:19.500 109 12308.02 80.70 55430.50 88888.00 2007-04-19 17:12:19.625 109 12308.02 80.72 55430.50 88888.00 2007-04-19 17:12:19.750 109 12308.08 80.75 55430.50 88888.00 2007-04-19 17:12:19.875 109 12308.08 80.75 55430.53 88888.00 2007-04-19 17:12:20.000 109 12308.10 80.72 55430.53 88888.00 2007-04-19 17:12:20.125 109 12308.10 80.78 55430.50 88888.00 2007-04-19 17:12:20.250 109 12308.02 80.72 55430.50 88888.00 2007-04-19 17:12:20.375 109 12308.05 80.72 55430.50 88888.00 2007-04-19 17:12:20.500 109 12308.08 80.75 55430.50 88888.00 2007-04-19 17:12:20.625 109 12308.05 80.78 55430.53 88888.00 2007-04-19 17:12:20.750 109 12308.08 80.80 55430.53 88888.00 2007-04-19 17:12:20.875 109 12308.08 80.80 55430.53 88888.00 2007-04-19 17:12:21.000 109 12308.05 80.72 55430.45 88888.00 2007-04-19 17:12:21.125 109 12308.08 80.70 55430.45 88888.00 2007-04-19 17:12:21.250 109 12308.10 80.70 55430.50 88888.00 2007-04-19 17:12:21.375 109 12308.08 80.72 55430.50 88888.00 2007-04-19 17:12:21.500 109 12308.02 80.72 55430.53 88888.00 2007-04-19 17:12:21.625 109 12308.02 80.75 55430.53 88888.00 2007-04-19 17:12:21.750 109 12308.08 80.75 55430.53 88888.00 2007-04-19 17:12:21.875 109 12308.02 80.70 55430.47 88888.00 2007-04-19 17:12:22.000 109 12307.95 80.67 55430.47 88888.00 2007-04-19 17:12:22.125 109 12307.88 80.67 55430.45 88888.00 2007-04-19 17:12:22.250 109 12307.92 80.65 55430.50 88888.00 2007-04-19 17:12:22.375 109 12308.00 80.75 55430.50 88888.00 2007-04-19 17:12:22.500 109 12308.08 80.72 55430.53 88888.00 2007-04-19 17:12:22.625 109 12308.05 80.72 55430.50 88888.00 2007-04-19 17:12:22.750 109 12308.05 80.72 55430.47 88888.00 2007-04-19 17:12:22.875 109 12308.00 80.70 55430.47 88888.00 2007-04-19 17:12:23.000 109 12308.00 80.67 55430.50 88888.00 2007-04-19 17:12:23.125 109 12308.00 80.65 55430.45 88888.00 2007-04-19 17:12:23.250 109 12307.98 80.65 55430.47 88888.00 2007-04-19 17:12:23.375 109 12308.05 80.70 55430.47 88888.00 2007-04-19 17:12:23.500 109 12308.08 80.72 55430.50 88888.00 2007-04-19 17:12:23.625 109 12308.12 80.75 55430.50 88888.00 2007-04-19 17:12:23.750 109 12308.05 80.70 55430.50 88888.00 2007-04-19 17:12:23.875 109 12308.05 80.75 55430.50 88888.00 2007-04-19 17:12:24.000 109 12308.08 80.78 55430.47 88888.00 2007-04-19 17:12:24.125 109 12308.00 80.75 55430.53 88888.00 2007-04-19 17:12:24.250 109 12307.98 80.70 55430.53 88888.00 2007-04-19 17:12:24.375 109 12308.02 80.78 55430.53 88888.00 2007-04-19 17:12:24.500 109 12308.02 80.72 55430.53 88888.00 2007-04-19 17:12:24.625 109 12308.05 80.72 55430.53 88888.00 2007-04-19 17:12:24.750 109 12308.08 80.72 55430.53 88888.00 2007-04-19 17:12:24.875 109 12308.05 80.72 55430.50 88888.00 2007-04-19 17:12:25.000 109 12308.05 80.75 55430.50 88888.00 2007-04-19 17:12:25.125 109 12308.08 80.75 55430.50 88888.00 2007-04-19 17:12:25.250 109 12307.98 80.72 55430.53 88888.00 2007-04-19 17:12:25.375 109 12307.92 80.70 55430.50 88888.00 2007-04-19 17:12:25.500 109 12307.88 80.65 55430.50 88888.00 2007-04-19 17:12:25.625 109 12307.98 80.70 55430.55 88888.00 2007-04-19 17:12:25.750 109 12308.02 80.70 55430.53 88888.00 2007-04-19 17:12:25.875 109 12308.02 80.75 55430.53 88888.00 2007-04-19 17:12:26.000 109 12307.98 80.72 55430.50 88888.00 2007-04-19 17:12:26.125 109 12307.98 80.80 55430.53 88888.00 2007-04-19 17:12:26.250 109 12308.05 80.75 55430.47 88888.00 2007-04-19 17:12:26.375 109 12308.02 80.70 55430.47 88888.00 2007-04-19 17:12:26.500 109 12307.92 80.70 55430.50 88888.00 2007-04-19 17:12:26.625 109 12307.98 80.75 55430.53 88888.00 2007-04-19 17:12:26.750 109 12308.02 80.78 55430.53 88888.00 2007-04-19 17:12:26.875 109 12308.05 80.78 55430.55 88888.00 2007-04-19 17:12:27.000 109 12308.02 80.75 55430.53 88888.00 2007-04-19 17:12:27.125 109 12308.05 80.72 55430.55 88888.00 2007-04-19 17:12:27.250 109 12308.10 80.78 55430.57 88888.00 2007-04-19 17:12:27.375 109 12308.08 80.83 55430.60 88888.00 2007-04-19 17:12:27.500 109 12308.00 80.85 55430.57 88888.00 2007-04-19 17:12:27.625 109 12308.00 80.83 55430.55 88888.00 2007-04-19 17:12:27.750 109 12308.05 80.78 55430.55 88888.00 2007-04-19 17:12:27.875 109 12308.02 80.75 55430.53 88888.00 2007-04-19 17:12:28.000 109 12308.00 80.72 55430.50 88888.00 2007-04-19 17:12:28.125 109 12307.95 80.78 55430.55 88888.00 2007-04-19 17:12:28.250 109 12307.95 80.75 55430.55 88888.00 2007-04-19 17:12:28.375 109 12307.98 80.75 55430.50 88888.00 2007-04-19 17:12:28.500 109 12307.98 80.78 55430.53 88888.00 2007-04-19 17:12:28.625 109 12308.02 80.72 55430.53 88888.00 2007-04-19 17:12:28.750 109 12308.10 80.70 55430.50 88888.00 2007-04-19 17:12:28.875 109 12308.12 80.72 55430.50 88888.00 2007-04-19 17:12:29.000 109 12308.10 80.78 55430.47 88888.00 2007-04-19 17:12:29.125 109 12308.10 80.75 55430.50 88888.00 2007-04-19 17:12:29.250 109 12308.12 80.75 55430.50 88888.00 2007-04-19 17:12:29.375 109 12308.12 80.78 55430.47 88888.00 2007-04-19 17:12:29.500 109 12308.12 80.72 55430.45 88888.00 2007-04-19 17:12:29.625 109 12308.10 80.78 55430.47 88888.00 2007-04-19 17:12:29.750 109 12308.12 80.80 55430.50 88888.00 2007-04-19 17:12:29.875 109 12308.08 80.78 55430.50 88888.00 2007-04-19 17:12:30.000 109 12308.10 80.75 55430.50 88888.00 2007-04-19 17:12:30.125 109 12308.15 80.78 55430.50 88888.00 2007-04-19 17:12:30.250 109 12308.15 80.78 55430.50 88888.00 2007-04-19 17:12:30.375 109 12308.15 80.80 55430.50 88888.00 2007-04-19 17:12:30.500 109 12308.12 80.80 55430.50 88888.00 2007-04-19 17:12:30.625 109 12308.15 80.78 55430.50 88888.00 2007-04-19 17:12:30.750 109 12308.15 80.80 55430.53 88888.00 2007-04-19 17:12:30.875 109 12308.10 80.75 55430.50 88888.00 2007-04-19 17:12:31.000 109 12308.08 80.72 55430.47 88888.00 2007-04-19 17:12:31.125 109 12308.08 80.78 55430.50 88888.00 2007-04-19 17:12:31.250 109 12308.10 80.80 55430.53 88888.00 2007-04-19 17:12:31.375 109 12308.05 80.78 55430.53 88888.00 2007-04-19 17:12:31.500 109 12308.10 80.80 55430.53 88888.00 2007-04-19 17:12:31.625 109 12308.12 80.83 55430.55 88888.00 2007-04-19 17:12:31.750 109 12308.15 80.83 55430.53 88888.00 2007-04-19 17:12:31.875 109 12308.12 80.80 55430.53 88888.00 2007-04-19 17:12:32.000 109 12308.12 80.80 55430.50 88888.00 2007-04-19 17:12:32.125 109 12308.12 80.85 55430.53 88888.00 2007-04-19 17:12:32.250 109 12308.10 80.85 55430.53 88888.00 2007-04-19 17:12:32.375 109 12308.08 80.83 55430.50 88888.00 2007-04-19 17:12:32.500 109 12308.02 80.78 55430.47 88888.00 2007-04-19 17:12:32.625 109 12308.05 80.75 55430.47 88888.00 2007-04-19 17:12:32.750 109 12308.08 80.80 55430.47 88888.00 2007-04-19 17:12:32.875 109 12308.10 80.83 55430.53 88888.00 2007-04-19 17:12:33.000 109 12308.10 80.85 55430.53 88888.00 2007-04-19 17:12:33.125 109 12308.15 80.88 55430.50 88888.00 2007-04-19 17:12:33.250 109 12308.17 80.83 55430.45 88888.00 2007-04-19 17:12:33.375 109 12308.15 80.83 55430.43 88888.00 2007-04-19 17:12:33.500 109 12308.10 80.83 55430.43 88888.00 2007-04-19 17:12:33.625 109 12308.05 80.78 55430.40 88888.00 2007-04-19 17:12:33.750 109 12308.10 80.80 55430.45 88888.00 2007-04-19 17:12:33.875 109 12308.12 80.80 55430.47 88888.00 2007-04-19 17:12:34.000 109 12308.12 80.83 55430.45 88888.00 2007-04-19 17:12:34.125 109 12308.10 80.85 55430.45 88888.00 2007-04-19 17:12:34.250 109 12308.10 80.78 55430.47 88888.00 2007-04-19 17:12:34.375 109 12308.12 80.78 55430.47 88888.00 2007-04-19 17:12:34.500 109 12308.15 80.83 55430.50 88888.00 2007-04-19 17:12:34.625 109 12308.15 80.80 55430.50 88888.00 2007-04-19 17:12:34.750 109 12308.15 80.88 55430.50 88888.00 2007-04-19 17:12:34.875 109 12308.12 80.88 55430.53 88888.00 2007-04-19 17:12:35.000 109 12308.15 80.85 55430.47 88888.00 2007-04-19 17:12:35.125 109 12308.12 80.83 55430.47 88888.00 2007-04-19 17:12:35.250 109 12308.12 80.78 55430.47 88888.00 2007-04-19 17:12:35.375 109 12308.15 80.78 55430.45 88888.00 2007-04-19 17:12:35.500 109 12308.12 80.78 55430.45 88888.00 2007-04-19 17:12:35.625 109 12308.15 80.80 55430.45 88888.00 2007-04-19 17:12:35.750 109 12308.12 80.78 55430.45 88888.00 2007-04-19 17:12:35.875 109 12308.02 80.75 55430.43 88888.00 2007-04-19 17:12:36.000 109 12308.02 80.80 55430.47 88888.00 2007-04-19 17:12:36.125 109 12308.10 80.83 55430.50 88888.00 2007-04-19 17:12:36.250 109 12308.10 80.85 55430.53 88888.00 2007-04-19 17:12:36.375 109 12308.12 80.88 55430.50 88888.00 2007-04-19 17:12:36.500 109 12308.02 80.80 55430.50 88888.00 2007-04-19 17:12:36.625 109 12308.05 80.78 55430.50 88888.00 2007-04-19 17:12:36.750 109 12308.08 80.75 55430.47 88888.00 2007-04-19 17:12:36.875 109 12308.10 80.80 55430.47 88888.00 2007-04-19 17:12:37.000 109 12308.10 80.83 55430.50 88888.00 2007-04-19 17:12:37.125 109 12308.08 80.85 55430.53 88888.00 2007-04-19 17:12:37.250 109 12308.05 80.83 55430.53 88888.00 2007-04-19 17:12:37.375 109 12308.08 80.83 55430.50 88888.00 2007-04-19 17:12:37.500 109 12308.05 80.80 55430.53 88888.00 2007-04-19 17:12:37.625 109 12308.08 80.80 55430.55 88888.00 2007-04-19 17:12:37.750 109 12308.08 80.85 55430.55 88888.00 2007-04-19 17:12:37.875 109 12308.15 80.85 55430.53 88888.00 2007-04-19 17:12:38.000 109 12308.10 80.80 55430.50 88888.00 2007-04-19 17:12:38.125 109 12308.10 80.80 55430.53 88888.00 2007-04-19 17:12:38.250 109 12308.08 80.80 55430.50 88888.00 2007-04-19 17:12:38.375 109 12308.08 80.85 55430.50 88888.00 2007-04-19 17:12:38.500 109 12308.12 80.85 55430.53 88888.00 2007-04-19 17:12:38.625 109 12308.10 80.85 55430.50 88888.00 2007-04-19 17:12:38.750 109 12308.05 80.83 55430.53 88888.00 2007-04-19 17:12:38.875 109 12308.00 80.83 55430.50 88888.00 2007-04-19 17:12:39.000 109 12308.02 80.83 55430.50 88888.00 2007-04-19 17:12:39.125 109 12308.05 80.88 55430.50 88888.00 2007-04-19 17:12:39.250 109 12308.08 80.83 55430.47 88888.00 2007-04-19 17:12:39.375 109 12308.12 80.83 55430.50 88888.00 2007-04-19 17:12:39.500 109 12308.12 80.80 55430.50 88888.00 2007-04-19 17:12:39.625 109 12308.05 80.83 55430.47 88888.00 2007-04-19 17:12:39.750 109 12308.05 80.85 55430.50 88888.00 2007-04-19 17:12:39.875 109 12308.05 80.85 55430.53 88888.00 2007-04-19 17:12:40.000 109 12308.05 80.88 55430.53 88888.00 2007-04-19 17:12:40.125 109 12308.10 80.90 55430.50 88888.00 2007-04-19 17:12:40.250 109 12308.12 80.90 55430.55 88888.00 2007-04-19 17:12:40.375 109 12308.15 80.88 55430.53 88888.00 2007-04-19 17:12:40.500 109 12308.23 80.88 55430.53 88888.00 2007-04-19 17:12:40.625 109 12308.25 80.83 55430.50 88888.00 2007-04-19 17:12:40.750 109 12308.17 80.85 55430.50 88888.00 2007-04-19 17:12:40.875 109 12308.10 80.88 55430.50 88888.00 2007-04-19 17:12:41.000 109 12308.08 80.92 55430.50 88888.00 2007-04-19 17:12:41.125 109 12308.15 80.95 55430.55 88888.00 2007-04-19 17:12:41.250 109 12308.08 80.88 55430.50 88888.00 2007-04-19 17:12:41.375 109 12308.08 80.85 55430.47 88888.00 2007-04-19 17:12:41.500 109 12308.12 80.85 55430.50 88888.00 2007-04-19 17:12:41.625 109 12308.20 80.85 55430.50 88888.00 2007-04-19 17:12:41.750 109 12308.20 80.83 55430.50 88888.00 2007-04-19 17:12:41.875 109 12308.10 80.80 55430.47 88888.00 2007-04-19 17:12:42.000 109 12308.10 80.85 55430.47 88888.00 2007-04-19 17:12:42.125 109 12308.12 80.88 55430.50 88888.00 2007-04-19 17:12:42.250 109 12308.10 80.85 55430.47 88888.00 2007-04-19 17:12:42.375 109 12308.12 80.88 55430.45 88888.00 2007-04-19 17:12:42.500 109 12308.12 80.85 55430.47 88888.00 2007-04-19 17:12:42.625 109 12308.15 80.85 55430.53 88888.00 2007-04-19 17:12:42.750 109 12308.15 80.85 55430.53 88888.00 2007-04-19 17:12:42.875 109 12308.10 80.85 55430.50 88888.00 2007-04-19 17:12:43.000 109 12308.08 80.85 55430.50 88888.00 2007-04-19 17:12:43.125 109 12308.12 80.90 55430.50 88888.00 2007-04-19 17:12:43.250 109 12308.02 80.90 55430.50 88888.00 2007-04-19 17:12:43.375 109 12308.05 80.92 55430.50 88888.00 2007-04-19 17:12:43.500 109 12308.10 80.95 55430.53 88888.00 2007-04-19 17:12:43.625 109 12308.10 80.88 55430.53 88888.00 2007-04-19 17:12:43.750 109 12308.02 80.83 55430.50 88888.00 2007-04-19 17:12:43.875 109 12308.02 80.83 55430.47 88888.00 2007-04-19 17:12:44.000 109 12308.05 80.90 55430.50 88888.00 2007-04-19 17:12:44.125 109 12308.10 80.92 55430.55 88888.00 2007-04-19 17:12:44.250 109 12308.02 80.88 55430.53 88888.00 2007-04-19 17:12:44.375 109 12308.05 80.88 55430.50 88888.00 2007-04-19 17:12:44.500 109 12308.00 80.90 55430.50 88888.00 2007-04-19 17:12:44.625 109 12308.02 80.92 55430.50 88888.00 2007-04-19 17:12:44.750 109 12308.10 80.95 55430.53 88888.00 2007-04-19 17:12:44.875 109 12308.12 80.92 55430.55 88888.00 2007-04-19 17:12:45.000 109 12308.15 80.90 55430.53 88888.00 2007-04-19 17:12:45.125 109 12308.12 80.90 55430.55 88888.00 2007-04-19 17:12:45.250 109 12308.08 80.92 55430.55 88888.00 2007-04-19 17:12:45.375 109 12308.12 80.92 55430.55 88888.00 2007-04-19 17:12:45.500 109 12308.08 80.90 55430.53 88888.00 2007-04-19 17:12:45.625 109 12308.00 80.88 55430.50 88888.00 2007-04-19 17:12:45.750 109 12308.05 80.92 55430.53 88888.00 2007-04-19 17:12:45.875 109 12308.05 80.88 55430.50 88888.00 2007-04-19 17:12:46.000 109 12308.02 80.85 55430.53 88888.00 2007-04-19 17:12:46.125 109 12308.00 80.85 55430.53 88888.00 2007-04-19 17:12:46.250 109 12307.90 80.85 55430.55 88888.00 2007-04-19 17:12:46.375 109 12308.00 80.90 55430.53 88888.00 2007-04-19 17:12:46.500 109 12308.05 80.97 55430.53 88888.00 2007-04-19 17:12:46.625 109 12308.05 80.97 55430.53 88888.00 2007-04-19 17:12:46.750 109 12308.08 80.95 55430.50 88888.00 2007-04-19 17:12:46.875 109 12308.10 80.92 55430.47 88888.00 2007-04-19 17:12:47.000 109 12308.08 80.85 55430.50 88888.00 2007-04-19 17:12:47.125 109 12308.12 80.88 55430.50 88888.00 2007-04-19 17:12:47.250 109 12308.20 80.90 55430.53 88888.00 2007-04-19 17:12:47.375 109 12308.12 80.92 55430.55 88888.00 2007-04-19 17:12:47.500 109 12308.08 80.97 55430.57 88888.00 2007-04-19 17:12:47.625 109 12308.08 81.00 55430.62 88888.00 2007-04-19 17:12:47.750 109 12308.15 80.97 55430.60 88888.00 2007-04-19 17:12:47.875 109 12308.10 81.00 55430.57 88888.00 2007-04-19 17:12:48.000 109 12308.10 80.97 55430.57 88888.00 2007-04-19 17:12:48.125 109 12308.08 80.95 55430.55 88888.00 2007-04-19 17:12:48.250 109 12308.02 80.90 55430.53 88888.00 2007-04-19 17:12:48.375 109 12308.05 80.92 55430.53 88888.00 2007-04-19 17:12:48.500 109 12308.08 80.95 55430.55 88888.00 2007-04-19 17:12:48.625 109 12308.08 80.95 55430.53 88888.00 2007-04-19 17:12:48.750 109 12308.08 80.92 55430.50 88888.00 2007-04-19 17:12:48.875 109 12308.08 80.95 55430.53 88888.00 2007-04-19 17:12:49.000 109 12308.05 81.00 55430.53 88888.00 2007-04-19 17:12:49.125 109 12308.02 81.00 55430.53 88888.00 2007-04-19 17:12:49.250 109 12308.08 81.03 55430.55 88888.00 2007-04-19 17:12:49.375 109 12308.12 81.03 55430.53 88888.00 2007-04-19 17:12:49.500 109 12308.15 80.95 55430.53 88888.00 2007-04-19 17:12:49.625 109 12308.12 80.97 55430.53 88888.00 2007-04-19 17:12:49.750 109 12308.12 80.97 55430.55 88888.00 2007-04-19 17:12:49.875 109 12308.12 80.95 55430.53 88888.00 2007-04-19 17:12:50.000 109 12308.08 80.95 55430.50 88888.00 2007-04-19 17:12:50.125 109 12308.08 81.03 55430.50 88888.00 2007-04-19 17:12:50.250 109 12308.00 81.05 55430.55 88888.00 2007-04-19 17:12:50.375 109 12308.05 81.00 55430.53 88888.00 2007-04-19 17:12:50.500 109 12308.10 80.95 55430.45 88888.00 2007-04-19 17:12:50.625 109 12308.02 80.90 55430.45 88888.00 2007-04-19 17:12:50.750 109 12308.05 80.97 55430.50 88888.00 2007-04-19 17:12:50.875 109 12308.12 81.03 55430.55 88888.00 2007-04-19 17:12:51.000 109 12308.15 80.97 55430.53 88888.00 2007-04-19 17:12:51.125 109 12308.12 81.00 55430.50 88888.00 2007-04-19 17:12:51.250 109 12308.05 81.03 55430.53 88888.00 2007-04-19 17:12:51.375 109 12308.05 81.05 55430.53 88888.00 2007-04-19 17:12:51.500 109 12308.10 81.10 55430.57 88888.00 2007-04-19 17:12:51.625 109 12308.15 81.03 55430.53 88888.00 2007-04-19 17:12:51.750 109 12308.12 80.95 55430.47 88888.00 2007-04-19 17:12:51.875 109 12308.08 80.92 55430.47 88888.00 2007-04-19 17:12:52.000 109 12308.12 81.03 55430.50 88888.00 2007-04-19 17:12:52.125 109 12308.12 81.05 55430.53 88888.00 2007-04-19 17:12:52.250 109 12308.02 81.03 55430.53 88888.00 2007-04-19 17:12:52.375 109 12307.98 80.97 55430.50 88888.00 2007-04-19 17:12:52.500 109 12308.00 80.97 55430.50 88888.00 2007-04-19 17:12:52.625 109 12308.05 81.03 55430.55 88888.00 2007-04-19 17:12:52.750 109 12308.00 81.00 55430.53 88888.00 2007-04-19 17:12:52.875 109 12307.92 80.95 55430.53 88888.00 2007-04-19 17:12:53.000 109 12308.02 81.00 55430.53 88888.00 2007-04-19 17:12:53.125 109 12308.20 81.03 55430.55 88888.00 2007-04-19 17:12:53.250 109 12308.17 81.05 55430.53 88888.00 2007-04-19 17:12:53.375 109 12308.20 81.05 55430.55 88888.00 2007-04-19 17:12:53.500 109 12308.17 81.03 55430.53 88888.00 2007-04-19 17:12:53.625 109 12308.08 80.95 55430.50 88888.00 2007-04-19 17:12:53.750 109 12308.02 80.95 55430.47 88888.00 2007-04-19 17:12:53.875 109 12307.98 81.00 55430.50 88888.00 2007-04-19 17:12:54.000 109 12307.95 81.00 55430.50 88888.00 2007-04-19 17:12:54.125 109 12308.02 81.05 55430.55 88888.00 2007-04-19 17:12:54.250 109 12308.05 81.03 55430.53 88888.00 2007-04-19 17:12:54.375 109 12308.02 81.00 55430.55 88888.00 2007-04-19 17:12:54.500 109 12308.02 80.97 55430.53 88888.00 2007-04-19 17:12:54.625 109 12308.05 81.03 55430.55 88888.00 2007-04-19 17:12:54.750 109 12308.05 81.10 55430.55 88888.00 2007-04-19 17:12:54.875 109 12308.00 81.05 55430.53 88888.00 2007-04-19 17:12:55.000 109 12307.98 81.03 55430.53 88888.00 2007-04-19 17:12:55.125 109 12307.98 81.03 55430.50 88888.00 2007-04-19 17:12:55.250 109 12307.95 81.03 55430.50 88888.00 2007-04-19 17:12:55.375 109 12308.02 81.08 55430.55 88888.00 2007-04-19 17:12:55.500 109 12308.08 81.10 55430.57 88888.00 2007-04-19 17:12:55.625 109 12308.08 81.15 55430.60 88888.00 2007-04-19 17:12:55.750 109 12308.02 81.10 55430.53 88888.00 2007-04-19 17:12:55.875 109 12307.95 80.97 55430.50 88888.00 2007-04-19 17:12:56.000 109 12308.00 81.00 55430.50 88888.00 2007-04-19 17:12:56.125 109 12307.98 80.97 55430.50 88888.00 2007-04-19 17:12:56.250 109 12307.98 81.10 55430.53 88888.00 2007-04-19 17:12:56.375 109 12308.00 81.10 55430.53 88888.00 2007-04-19 17:12:56.500 109 12308.00 81.10 55430.50 88888.00 2007-04-19 17:12:56.625 109 12308.02 81.10 55430.50 88888.00 2007-04-19 17:12:56.750 109 12308.00 81.08 55430.53 88888.00 2007-04-19 17:12:56.875 109 12308.02 81.08 55430.55 88888.00 2007-04-19 17:12:57.000 109 12308.02 81.05 55430.55 88888.00 2007-04-19 17:12:57.125 109 12307.95 81.05 55430.55 88888.00 2007-04-19 17:12:57.250 109 12307.85 81.08 55430.53 88888.00 2007-04-19 17:12:57.375 109 12307.80 81.05 55430.50 88888.00 2007-04-19 17:12:57.500 109 12307.80 81.08 55430.47 88888.00 2007-04-19 17:12:57.625 109 12307.88 81.15 55430.53 88888.00 2007-04-19 17:12:57.750 109 12307.88 81.12 55430.55 88888.00 2007-04-19 17:12:57.875 109 12307.85 81.08 55430.53 88888.00 2007-04-19 17:12:58.000 109 12307.88 81.12 55430.55 88888.00 2007-04-19 17:12:58.125 109 12307.90 81.12 55430.55 88888.00 2007-04-19 17:12:58.250 109 12307.92 81.10 55430.55 88888.00 2007-04-19 17:12:58.375 109 12307.88 81.05 55430.50 88888.00 2007-04-19 17:12:58.500 109 12307.85 81.00 55430.47 88888.00 2007-04-19 17:12:58.625 109 12307.92 81.05 55430.50 88888.00 2007-04-19 17:12:58.750 109 12307.98 81.15 55430.53 88888.00 2007-04-19 17:12:58.875 109 12307.90 81.10 55430.55 88888.00 2007-04-19 17:12:59.000 109 12307.92 81.10 55430.50 88888.00 2007-04-19 17:12:59.125 109 12307.95 81.12 55430.55 88888.00 2007-04-19 17:12:59.250 109 12307.92 81.10 55430.55 88888.00 2007-04-19 17:12:59.375 109 12307.92 81.10 55430.53 88888.00 2007-04-19 17:12:59.500 109 12307.92 81.15 55430.53 88888.00 2007-04-19 17:12:59.625 109 12307.92 81.15 55430.50 88888.00 2007-04-19 17:12:59.750 109 12307.92 81.15 55430.50 88888.00 2007-04-19 17:12:59.875 109 12307.90 81.08 55430.47 88888.00 2007-04-19 17:13:00.000 109 12307.98 81.10 55430.45 88888.00 2007-04-19 17:13:00.125 109 12308.05 81.10 55430.50 88888.00 2007-04-19 17:13:00.250 109 12307.98 81.05 55430.53 88888.00 2007-04-19 17:13:00.375 109 12307.95 81.08 55430.53 88888.00 2007-04-19 17:13:00.500 109 12307.92 81.10 55430.50 88888.00 2007-04-19 17:13:00.625 109 12307.85 81.15 55430.47 88888.00 2007-04-19 17:13:00.750 109 12307.88 81.12 55430.50 88888.00 2007-04-19 17:13:00.875 109 12307.95 81.12 55430.53 88888.00 2007-04-19 17:13:01.000 109 12308.00 81.17 55430.55 88888.00 2007-04-19 17:13:01.125 109 12307.98 81.20 55430.53 88888.00 2007-04-19 17:13:01.250 109 12307.88 81.15 55430.50 88888.00 2007-04-19 17:13:01.375 109 12307.88 81.12 55430.47 88888.00 2007-04-19 17:13:01.500 109 12307.92 81.12 55430.50 88888.00 2007-04-19 17:13:01.625 109 12307.95 81.15 55430.50 88888.00 2007-04-19 17:13:01.750 109 12307.95 81.15 55430.50 88888.00 2007-04-19 17:13:01.875 109 12308.02 81.15 55430.47 88888.00 2007-04-19 17:13:02.000 109 12308.08 81.12 55430.47 88888.00 2007-04-19 17:13:02.125 109 12308.08 81.10 55430.47 88888.00 2007-04-19 17:13:02.250 109 12308.08 81.10 55430.50 88888.00 2007-04-19 17:13:02.375 109 12308.12 81.15 55430.50 88888.00 2007-04-19 17:13:02.500 109 12308.00 81.15 55430.50 88888.00 2007-04-19 17:13:02.625 109 12307.98 81.15 55430.53 88888.00 2007-04-19 17:13:02.750 109 12307.98 81.20 55430.53 88888.00 2007-04-19 17:13:02.875 109 12307.92 81.17 55430.53 88888.00 2007-04-19 17:13:03.000 109 12307.90 81.17 55430.50 88888.00 2007-04-19 17:13:03.125 109 12307.83 81.12 55430.50 88888.00 2007-04-19 17:13:03.250 109 12307.80 81.08 55430.50 88888.00 2007-04-19 17:13:03.375 109 12307.83 81.12 55430.47 88888.00 2007-04-19 17:13:03.500 109 12307.85 81.10 55430.47 88888.00 2007-04-19 17:13:03.625 109 12307.85 81.15 55430.53 88888.00 2007-04-19 17:13:03.750 109 12307.88 81.17 55430.55 88888.00 2007-04-19 17:13:03.875 109 12307.88 81.20 55430.53 88888.00 2007-04-19 17:13:04.000 109 12307.85 81.22 55430.53 88888.00 2007-04-19 17:13:04.125 109 12307.77 81.15 55430.53 88888.00 2007-04-19 17:13:04.250 109 12307.75 81.20 55430.55 88888.00 2007-04-19 17:13:04.375 109 12307.80 81.22 55430.53 88888.00 2007-04-19 17:13:04.500 109 12307.80 81.20 55430.50 88888.00 2007-04-19 17:13:04.625 109 12307.83 81.25 55430.53 88888.00 2007-04-19 17:13:04.750 109 12307.90 81.22 55430.53 88888.00 2007-04-19 17:13:04.875 109 12307.88 81.22 55430.53 88888.00 2007-04-19 17:13:05.000 109 12307.95 81.25 55430.53 88888.00 2007-04-19 17:13:05.125 109 12307.90 81.22 55430.55 88888.00 2007-04-19 17:13:05.250 109 12307.88 81.17 55430.55 88888.00 2007-04-19 17:13:05.375 109 12307.95 81.20 55430.53 88888.00 2007-04-19 17:13:05.500 109 12307.95 81.22 55430.53 88888.00 2007-04-19 17:13:05.625 109 12307.95 81.20 55430.50 88888.00 2007-04-19 17:13:05.750 109 12307.95 81.15 55430.47 88888.00 2007-04-19 17:13:05.875 109 12307.95 81.15 55430.50 88888.00 2007-04-19 17:13:06.000 109 12307.95 81.17 55430.50 88888.00 2007-04-19 17:13:06.125 109 12307.98 81.20 55430.53 88888.00 2007-04-19 17:13:06.250 109 12307.98 81.17 55430.53 88888.00 2007-04-19 17:13:06.375 109 12307.98 81.20 55430.50 88888.00 2007-04-19 17:13:06.500 109 12307.95 81.22 55430.50 88888.00 2007-04-19 17:13:06.625 109 12308.00 81.28 55430.50 88888.00 2007-04-19 17:13:06.750 109 12308.00 81.22 55430.53 88888.00 2007-04-19 17:13:06.875 109 12307.92 81.20 55430.53 88888.00 2007-04-19 17:13:07.000 109 12307.90 81.17 55430.50 88888.00 2007-04-19 17:13:07.125 109 12307.92 81.20 55430.53 88888.00 2007-04-19 17:13:07.250 109 12307.90 81.22 55430.53 88888.00 2007-04-19 17:13:07.375 109 12308.00 81.28 55430.53 88888.00 2007-04-19 17:13:07.500 109 12307.98 81.28 55430.55 88888.00 2007-04-19 17:13:07.625 109 12307.88 81.20 55430.50 88888.00 2007-04-19 17:13:07.750 109 12307.83 81.12 55430.50 88888.00 2007-04-19 17:13:07.875 109 12307.83 81.20 55430.55 88888.00 2007-04-19 17:13:08.000 109 12307.85 81.25 55430.53 88888.00 2007-04-19 17:13:08.125 109 12307.90 81.22 55430.50 88888.00 2007-04-19 17:13:08.250 109 12307.90 81.22 55430.50 88888.00 2007-04-19 17:13:08.375 109 12307.90 81.30 55430.50 88888.00 2007-04-19 17:13:08.500 109 12307.90 81.28 55430.53 88888.00 2007-04-19 17:13:08.625 109 12307.85 81.22 55430.47 88888.00 2007-04-19 17:13:08.750 109 12307.90 81.28 55430.47 88888.00 2007-04-19 17:13:08.875 109 12307.98 81.33 55430.50 88888.00 2007-04-19 17:13:09.000 109 12307.92 81.35 55430.47 88888.00 2007-04-19 17:13:09.125 109 12307.90 81.33 55430.50 88888.00 2007-04-19 17:13:09.250 109 12307.88 81.22 55430.47 88888.00 2007-04-19 17:13:09.375 109 12307.90 81.28 55430.45 88888.00 2007-04-19 17:13:09.500 109 12307.92 81.33 55430.47 88888.00 2007-04-19 17:13:09.625 109 12307.95 81.25 55430.50 88888.00 2007-04-19 17:13:09.750 109 12307.90 81.20 55430.53 88888.00 2007-04-19 17:13:09.875 109 12307.90 81.17 55430.50 88888.00 2007-04-19 17:13:10.000 109 12307.92 81.22 55430.50 88888.00 2007-04-19 17:13:10.125 109 12307.92 81.28 55430.53 88888.00 2007-04-19 17:13:10.250 109 12307.95 81.25 55430.53 88888.00 2007-04-19 17:13:10.375 109 12307.90 81.25 55430.53 88888.00 2007-04-19 17:13:10.500 109 12307.90 81.25 55430.53 88888.00 2007-04-19 17:13:10.625 109 12307.95 81.30 55430.50 88888.00 2007-04-19 17:13:10.750 109 12308.00 81.28 55430.50 88888.00 2007-04-19 17:13:10.875 109 12308.05 81.28 55430.50 88888.00 2007-04-19 17:13:11.000 109 12308.02 81.28 55430.50 88888.00 2007-04-19 17:13:11.125 109 12308.05 81.33 55430.53 88888.00 2007-04-19 17:13:11.250 109 12308.02 81.33 55430.53 88888.00 2007-04-19 17:13:11.375 109 12308.02 81.33 55430.53 88888.00 2007-04-19 17:13:11.500 109 12308.08 81.30 55430.55 88888.00 2007-04-19 17:13:11.625 109 12308.05 81.28 55430.53 88888.00 2007-04-19 17:13:11.750 109 12307.98 81.28 55430.50 88888.00 2007-04-19 17:13:11.875 109 12308.02 81.28 55430.50 88888.00 2007-04-19 17:13:12.000 109 12308.08 81.30 55430.47 88888.00 2007-04-19 17:13:12.125 109 12308.02 81.33 55430.55 88888.00 2007-04-19 17:13:12.250 109 12307.95 81.30 55430.55 88888.00 2007-04-19 17:13:12.375 109 12307.95 81.33 55430.55 88888.00 2007-04-19 17:13:12.500 109 12308.08 81.33 55430.53 88888.00 2007-04-19 17:13:12.625 109 12308.10 81.30 55430.55 88888.00 2007-04-19 17:13:12.750 109 12308.05 81.22 55430.50 88888.00 2007-04-19 17:13:12.875 109 12307.98 81.25 55430.50 88888.00 2007-04-19 17:13:13.000 109 12308.00 81.25 55430.50 88888.00 2007-04-19 17:13:13.125 109 12308.02 81.25 55430.50 88888.00 2007-04-19 17:13:13.250 109 12308.05 81.22 55430.50 88888.00 2007-04-19 17:13:13.375 109 12308.08 81.20 55430.50 88888.00 2007-04-19 17:13:13.500 109 12308.08 81.25 55430.50 88888.00 2007-04-19 17:13:13.625 109 12308.15 81.28 55430.53 88888.00 2007-04-19 17:13:13.750 109 12308.12 81.25 55430.53 88888.00 2007-04-19 17:13:13.875 109 12308.08 81.25 55430.50 88888.00 2007-04-19 17:13:14.000 109 12308.00 81.30 55430.53 88888.00 2007-04-19 17:13:14.125 109 12308.02 81.30 55430.53 88888.00 2007-04-19 17:13:14.250 109 12307.98 81.22 55430.50 88888.00 2007-04-19 17:13:14.375 109 12308.00 81.22 55430.53 88888.00 2007-04-19 17:13:14.500 109 12307.95 81.28 55430.53 88888.00 2007-04-19 17:13:14.625 109 12308.00 81.28 55430.55 88888.00 2007-04-19 17:13:14.750 109 12308.05 81.33 55430.50 88888.00 2007-04-19 17:13:14.875 109 12308.02 81.25 55430.45 88888.00 2007-04-19 17:13:15.000 109 12308.00 81.25 55430.45 88888.00 2007-04-19 17:13:15.125 109 12308.00 81.28 55430.47 88888.00 2007-04-19 17:13:15.250 109 12308.02 81.25 55430.50 88888.00 2007-04-19 17:13:15.375 109 12308.05 81.30 55430.47 88888.00 2007-04-19 17:13:15.500 109 12308.00 81.30 55430.53 88888.00 2007-04-19 17:13:15.625 109 12308.00 81.35 55430.53 88888.00 2007-04-19 17:13:15.750 109 12308.05 81.30 55430.47 88888.00 2007-04-19 17:13:15.875 109 12308.02 81.25 55430.47 88888.00 2007-04-19 17:13:16.000 109 12308.00 81.25 55430.47 88888.00 2007-04-19 17:13:16.125 109 12308.00 81.30 55430.47 88888.00 2007-04-19 17:13:16.250 109 12308.08 81.28 55430.45 88888.00 2007-04-19 17:13:16.375 109 12308.10 81.28 55430.47 88888.00 2007-04-19 17:13:16.500 109 12308.12 81.28 55430.47 88888.00 2007-04-19 17:13:16.625 109 12308.12 81.33 55430.50 88888.00 2007-04-19 17:13:16.750 109 12308.10 81.33 55430.53 88888.00 2007-04-19 17:13:16.875 109 12308.05 81.30 55430.50 88888.00 2007-04-19 17:13:17.000 109 12308.05 81.30 55430.47 88888.00 2007-04-19 17:13:17.125 109 12308.02 81.35 55430.50 88888.00 2007-04-19 17:13:17.250 109 12307.98 81.38 55430.53 88888.00 2007-04-19 17:13:17.375 109 12307.92 81.35 55430.53 88888.00 2007-04-19 17:13:17.500 109 12307.92 81.30 55430.50 88888.00 2007-04-19 17:13:17.625 109 12307.92 81.28 55430.47 88888.00 2007-04-19 17:13:17.750 109 12307.98 81.28 55430.47 88888.00 2007-04-19 17:13:17.875 109 12308.00 81.25 55430.45 88888.00 2007-04-19 17:13:18.000 109 12308.05 81.25 55430.45 88888.00 2007-04-19 17:13:18.125 109 12308.08 81.30 55430.47 88888.00 2007-04-19 17:13:18.250 109 12308.02 81.30 55430.45 88888.00 2007-04-19 17:13:18.375 109 12308.02 81.30 55430.45 88888.00 2007-04-19 17:13:18.500 109 12308.08 81.33 55430.47 88888.00 2007-04-19 17:13:18.625 109 12308.08 81.30 55430.45 88888.00 2007-04-19 17:13:18.750 109 12308.02 81.25 55430.43 88888.00 2007-04-19 17:13:18.875 109 12308.10 81.28 55430.47 88888.00 2007-04-19 17:13:19.000 109 12308.12 81.35 55430.50 88888.00 2007-04-19 17:13:19.125 109 12308.10 81.33 55430.47 88888.00 2007-04-19 17:13:19.250 109 12308.12 81.30 55430.50 88888.00 2007-04-19 17:13:19.375 109 12308.12 81.35 55430.47 88888.00 2007-04-19 17:13:19.500 109 12308.08 81.30 55430.47 88888.00 2007-04-19 17:13:19.625 109 12308.00 81.33 55430.50 88888.00 2007-04-19 17:13:19.750 109 12308.00 81.38 55430.50 88888.00 2007-04-19 17:13:19.875 109 12308.02 81.35 55430.45 88888.00 2007-04-19 17:13:20.000 109 12308.00 81.33 55430.43 88888.00 2007-04-19 17:13:20.125 109 12308.10 81.38 55430.45 88888.00 2007-04-19 17:13:20.250 109 12308.12 81.28 55430.50 88888.00 2007-04-19 17:13:20.375 109 12308.05 81.25 55430.50 88888.00 2007-04-19 17:13:20.500 109 12308.02 81.22 55430.50 88888.00 2007-04-19 17:13:20.625 109 12308.08 81.33 55430.50 88888.00 2007-04-19 17:13:20.750 109 12308.08 81.35 55430.53 88888.00 2007-04-19 17:13:20.875 109 12308.00 81.25 55430.53 88888.00 2007-04-19 17:13:21.000 109 12308.00 81.25 55430.50 88888.00 2007-04-19 17:13:21.125 109 12307.98 81.28 55430.50 88888.00 2007-04-19 17:13:21.250 109 12307.90 81.25 55430.47 88888.00 2007-04-19 17:13:21.375 109 12307.92 81.25 55430.45 88888.00 2007-04-19 17:13:21.500 109 12307.98 81.30 55430.50 88888.00 2007-04-19 17:13:21.625 109 12308.05 81.42 55430.53 88888.00 2007-04-19 17:13:21.750 109 12308.02 81.38 55430.50 88888.00 2007-04-19 17:13:21.875 109 12308.02 81.30 55430.50 88888.00 2007-04-19 17:13:22.000 109 12308.05 81.30 55430.50 88888.00 2007-04-19 17:13:22.125 109 12308.05 81.35 55430.50 88888.00 2007-04-19 17:13:22.250 109 12308.05 81.40 55430.55 88888.00 2007-04-19 17:13:22.375 109 12308.08 81.38 55430.53 88888.00 2007-04-19 17:13:22.500 109 12308.02 81.35 55430.53 88888.00 2007-04-19 17:13:22.625 109 12308.10 81.35 55430.55 88888.00 2007-04-19 17:13:22.750 109 12308.15 81.38 55430.55 88888.00 2007-04-19 17:13:22.875 109 12308.17 81.35 55430.53 88888.00 2007-04-19 17:13:23.000 109 12308.15 81.28 55430.47 88888.00 2007-04-19 17:13:23.125 109 12308.12 81.28 55430.47 88888.00 2007-04-19 17:13:23.250 109 12308.08 81.28 55430.50 88888.00 2007-04-19 17:13:23.375 109 12308.05 81.30 55430.50 88888.00 2007-04-19 17:13:23.500 109 12308.05 81.33 55430.50 88888.00 2007-04-19 17:13:23.625 109 12308.08 81.35 55430.50 88888.00 2007-04-19 17:13:23.750 109 12308.08 81.30 55430.47 88888.00 2007-04-19 17:13:23.875 109 12308.15 81.30 55430.50 88888.00 2007-04-19 17:13:24.000 109 12308.15 81.28 55430.45 88888.00 2007-04-19 17:13:24.125 109 12308.05 81.22 55430.47 88888.00 2007-04-19 17:13:24.250 109 12308.08 81.35 55430.50 88888.00 2007-04-19 17:13:24.375 109 12308.02 81.33 55430.50 88888.00 2007-04-19 17:13:24.500 109 12307.98 81.30 55430.53 88888.00 2007-04-19 17:13:24.625 109 12308.02 81.28 55430.50 88888.00 2007-04-19 17:13:24.750 109 12308.05 81.30 55430.50 88888.00 2007-04-19 17:13:24.875 109 12308.10 81.30 55430.47 88888.00 2007-04-19 17:13:25.000 109 12308.02 81.30 55430.45 88888.00 2007-04-19 17:13:25.125 109 12308.00 81.28 55430.47 88888.00 2007-04-19 17:13:25.250 109 12308.02 81.25 55430.50 88888.00 2007-04-19 17:13:25.375 109 12308.02 81.28 55430.47 88888.00 2007-04-19 17:13:25.500 109 12308.05 81.25 55430.45 88888.00 2007-04-19 17:13:25.625 109 12308.05 81.25 55430.43 88888.00 2007-04-19 17:13:25.750 109 12308.05 81.30 55430.45 88888.00 2007-04-19 17:13:25.875 109 12308.05 81.30 55430.47 88888.00 2007-04-19 17:13:26.000 109 12308.05 81.22 55430.47 88888.00 2007-04-19 17:13:26.125 109 12308.12 81.25 55430.50 88888.00 2007-04-19 17:13:26.250 109 12308.08 81.33 55430.53 88888.00 2007-04-19 17:13:26.375 109 12308.02 81.33 55430.50 88888.00 2007-04-19 17:13:26.500 109 12307.95 81.35 55430.50 88888.00 2007-04-19 17:13:26.625 109 12307.95 81.30 55430.50 88888.00 2007-04-19 17:13:26.750 109 12308.02 81.25 55430.50 88888.00 2007-04-19 17:13:26.875 109 12308.10 81.28 55430.53 88888.00 2007-04-19 17:13:27.000 109 12308.17 81.30 55430.50 88888.00 2007-04-19 17:13:27.125 109 12308.17 81.25 55430.47 88888.00 2007-04-19 17:13:27.250 109 12308.10 81.17 55430.45 88888.00 2007-04-19 17:13:27.375 109 12308.08 81.20 55430.45 88888.00 2007-04-19 17:13:27.500 109 12308.10 81.25 55430.47 88888.00 2007-04-19 17:13:27.625 109 12308.12 81.28 55430.47 88888.00 2007-04-19 17:13:27.750 109 12308.17 81.25 55430.50 88888.00 2007-04-19 17:13:27.875 109 12308.20 81.30 55430.50 88888.00 2007-04-19 17:13:28.000 109 12308.23 81.33 55430.47 88888.00 2007-04-19 17:13:28.125 109 12308.27 81.30 55430.47 88888.00 2007-04-19 17:13:28.250 109 12308.15 81.22 55430.45 88888.00 2007-04-19 17:13:28.375 109 12308.17 81.30 55430.47 88888.00 2007-04-19 17:13:28.500 109 12308.20 81.33 55430.47 88888.00 2007-04-19 17:13:28.625 109 12308.17 81.28 55430.47 88888.00 2007-04-19 17:13:28.750 109 12308.12 81.22 55430.45 88888.00 2007-04-19 17:13:28.875 109 12308.15 81.28 55430.47 88888.00 2007-04-19 17:13:29.000 109 12308.15 81.33 55430.50 88888.00 2007-04-19 17:13:29.125 109 12308.05 81.28 55430.47 88888.00 2007-04-19 17:13:29.250 109 12308.02 81.20 55430.50 88888.00 2007-04-19 17:13:29.375 109 12308.10 81.28 55430.50 88888.00 2007-04-19 17:13:29.500 109 12308.15 81.33 55430.53 88888.00 2007-04-19 17:13:29.625 109 12308.15 81.33 55430.50 88888.00 2007-04-19 17:13:29.750 109 12308.17 81.30 55430.47 88888.00 2007-04-19 17:13:29.875 109 12308.20 81.30 55430.50 88888.00 2007-04-19 17:13:30.000 109 12308.17 81.28 55430.47 88888.00 2007-04-19 17:13:30.125 109 12308.12 81.30 55430.47 88888.00 2007-04-19 17:13:30.250 109 12308.12 81.28 55430.47 88888.00 2007-04-19 17:13:30.375 109 12308.12 81.25 55430.47 88888.00 2007-04-19 17:13:30.500 109 12308.17 81.25 55430.50 88888.00 2007-04-19 17:13:30.625 109 12308.12 81.28 55430.50 88888.00 2007-04-19 17:13:30.750 109 12308.10 81.25 55430.50 88888.00 2007-04-19 17:13:30.875 109 12308.15 81.20 55430.53 88888.00 2007-04-19 17:13:31.000 109 12308.20 81.22 55430.47 88888.00 2007-04-19 17:13:31.125 109 12308.23 81.28 55430.47 88888.00 2007-04-19 17:13:31.250 109 12308.17 81.25 55430.50 88888.00 2007-04-19 17:13:31.375 109 12308.15 81.25 55430.50 88888.00 2007-04-19 17:13:31.500 109 12308.15 81.25 55430.50 88888.00 2007-04-19 17:13:31.625 109 12308.15 81.28 55430.50 88888.00 2007-04-19 17:13:31.750 109 12308.15 81.30 55430.47 88888.00 2007-04-19 17:13:31.875 109 12308.17 81.33 55430.47 88888.00 2007-04-19 17:13:32.000 109 12308.15 81.25 55430.47 88888.00 2007-04-19 17:13:32.125 109 12308.17 81.25 55430.47 88888.00 2007-04-19 17:13:32.250 109 12308.12 81.22 55430.47 88888.00 2007-04-19 17:13:32.375 109 12308.15 81.22 55430.45 88888.00 2007-04-19 17:13:32.500 109 12308.12 81.25 55430.47 88888.00 2007-04-19 17:13:32.625 109 12308.10 81.30 55430.50 88888.00 2007-04-19 17:13:32.750 109 12308.12 81.28 55430.50 88888.00 2007-04-19 17:13:32.875 109 12308.17 81.28 55430.53 88888.00 2007-04-19 17:13:33.000 109 12308.15 81.30 55430.50 88888.00 2007-04-19 17:13:33.125 109 12308.15 81.28 55430.53 88888.00 2007-04-19 17:13:33.250 109 12308.05 81.25 55430.53 88888.00 2007-04-19 17:13:33.375 109 12308.10 81.28 55430.53 88888.00 2007-04-19 17:13:33.500 109 12308.15 81.25 55430.50 88888.00 2007-04-19 17:13:33.625 109 12308.17 81.28 55430.50 88888.00 2007-04-19 17:13:33.750 109 12308.15 81.25 55430.45 88888.00 2007-04-19 17:13:33.875 109 12308.10 81.17 55430.43 88888.00 2007-04-19 17:13:34.000 109 12308.02 81.25 55430.43 88888.00 2007-04-19 17:13:34.125 109 12308.08 81.25 55430.47 88888.00 2007-04-19 17:13:34.250 109 12308.15 81.20 55430.50 88888.00 2007-04-19 17:13:34.375 109 12308.17 81.17 55430.50 88888.00 2007-04-19 17:13:34.500 109 12308.08 81.10 55430.45 88888.00 2007-04-19 17:13:34.625 109 12308.10 81.17 55430.45 88888.00 2007-04-19 17:13:34.750 109 12308.08 81.17 55430.45 88888.00 2007-04-19 17:13:34.875 109 12308.12 81.25 55430.47 88888.00 2007-04-19 17:13:35.000 109 12308.10 81.25 55430.47 88888.00 2007-04-19 17:13:35.125 109 12308.10 81.25 55430.47 88888.00 2007-04-19 17:13:35.250 109 12308.12 81.17 55430.47 88888.00 2007-04-19 17:13:35.375 109 12308.17 81.15 55430.50 88888.00 2007-04-19 17:13:35.500 109 12308.12 81.15 55430.50 88888.00 2007-04-19 17:13:35.625 109 12308.15 81.17 55430.50 88888.00 2007-04-19 17:13:35.750 109 12308.23 81.17 55430.53 88888.00 2007-04-19 17:13:35.875 109 12308.17 81.15 55430.50 88888.00 2007-04-19 17:13:36.000 109 12308.10 81.15 55430.50 88888.00 2007-04-19 17:13:36.125 109 12308.10 81.20 55430.47 88888.00 2007-04-19 17:13:36.250 109 12308.15 81.22 55430.53 88888.00 2007-04-19 17:13:36.375 109 12308.20 81.17 55430.47 88888.00 2007-04-19 17:13:36.500 109 12308.15 81.12 55430.47 88888.00 2007-04-19 17:13:36.625 109 12308.12 81.15 55430.45 88888.00 2007-04-19 17:13:36.750 109 12308.23 81.17 55430.47 88888.00 2007-04-19 17:13:36.875 109 12308.30 81.20 55430.45 88888.00 2007-04-19 17:13:37.000 109 12308.25 81.17 55430.45 88888.00 2007-04-19 17:13:37.125 109 12308.15 81.12 55430.45 88888.00 2007-04-19 17:13:37.250 109 12308.17 81.17 55430.50 88888.00 2007-04-19 17:13:37.375 109 12308.25 81.22 55430.50 88888.00 2007-04-19 17:13:37.500 109 12308.27 81.17 55430.50 88888.00 2007-04-19 17:13:37.625 109 12308.30 81.20 55430.47 88888.00 2007-04-19 17:13:37.750 109 12308.27 81.15 55430.47 88888.00 2007-04-19 17:13:37.875 109 12308.25 81.17 55430.47 88888.00 2007-04-19 17:13:38.000 109 12308.23 81.17 55430.47 88888.00 2007-04-19 17:13:38.125 109 12308.15 81.12 55430.45 88888.00 2007-04-19 17:13:38.250 109 12308.23 81.20 55430.47 88888.00 2007-04-19 17:13:38.375 109 12308.25 81.20 55430.45 88888.00 2007-04-19 17:13:38.500 109 12308.23 81.17 55430.47 88888.00 2007-04-19 17:13:38.625 109 12308.23 81.15 55430.47 88888.00 2007-04-19 17:13:38.750 109 12308.20 81.20 55430.50 88888.00 2007-04-19 17:13:38.875 109 12308.17 81.22 55430.47 88888.00 2007-04-19 17:13:39.000 109 12308.20 81.20 55430.45 88888.00 2007-04-19 17:13:39.125 109 12308.17 81.17 55430.47 88888.00 2007-04-19 17:13:39.250 109 12308.17 81.17 55430.47 88888.00 2007-04-19 17:13:39.375 109 12308.25 81.22 55430.50 88888.00 2007-04-19 17:13:39.500 109 12308.25 81.17 55430.53 88888.00 2007-04-19 17:13:39.625 109 12308.20 81.12 55430.47 88888.00 2007-04-19 17:13:39.750 109 12308.17 81.10 55430.47 88888.00 2007-04-19 17:13:39.875 109 12308.17 81.10 55430.47 88888.00 2007-04-19 17:13:40.000 109 12308.23 81.12 55430.47 88888.00 2007-04-19 17:13:40.125 109 12308.25 81.10 55430.47 88888.00 2007-04-19 17:13:40.250 109 12308.20 81.10 55430.45 88888.00 2007-04-19 17:13:40.375 109 12308.25 81.15 55430.43 88888.00 2007-04-19 17:13:40.500 109 12308.35 81.15 55430.47 88888.00 2007-04-19 17:13:40.625 109 12308.35 81.10 55430.50 88888.00 2007-04-19 17:13:40.750 109 12308.27 81.10 55430.50 88888.00 2007-04-19 17:13:40.875 109 12308.20 81.12 55430.50 88888.00 2007-04-19 17:13:41.000 109 12308.23 81.08 55430.45 88888.00 2007-04-19 17:13:41.125 109 12308.25 81.05 55430.45 88888.00 2007-04-19 17:13:41.250 109 12308.23 81.03 55430.43 88888.00 2007-04-19 17:13:41.375 109 12308.23 81.10 55430.47 88888.00 2007-04-19 17:13:41.500 109 12308.23 81.12 55430.50 88888.00 2007-04-19 17:13:41.625 109 12308.27 81.15 55430.50 88888.00 2007-04-19 17:13:41.750 109 12308.35 81.12 55430.47 88888.00 2007-04-19 17:13:41.875 109 12308.33 81.08 55430.45 88888.00 2007-04-19 17:13:42.000 109 12308.33 81.05 55430.43 88888.00 2007-04-19 17:13:42.125 109 12308.27 81.05 55430.47 88888.00 2007-04-19 17:13:42.250 109 12308.23 81.08 55430.47 88888.00 2007-04-19 17:13:42.375 109 12308.20 81.08 55430.47 88888.00 2007-04-19 17:13:42.500 109 12308.25 81.10 55430.50 88888.00 2007-04-19 17:13:42.625 109 12308.33 81.10 55430.47 88888.00 2007-04-19 17:13:42.750 109 12308.38 81.05 55430.50 88888.00 2007-04-19 17:13:42.875 109 12308.35 81.05 55430.50 88888.00 2007-04-19 17:13:43.000 109 12308.27 81.05 55430.47 88888.00 2007-04-19 17:13:43.125 109 12308.35 81.05 55430.47 88888.00 2007-04-19 17:13:43.250 109 12308.35 81.15 55430.50 88888.00 2007-04-19 17:13:43.375 109 12308.33 81.15 55430.50 88888.00 2007-04-19 17:13:43.500 109 12308.30 81.05 55430.47 88888.00 2007-04-19 17:13:43.625 109 12308.38 81.05 55430.47 88888.00 2007-04-19 17:13:43.750 109 12308.38 81.03 55430.50 88888.00 2007-04-19 17:13:43.875 109 12308.27 81.05 55430.47 88888.00 2007-04-19 17:13:44.000 109 12308.23 81.05 55430.43 88888.00 2007-04-19 17:13:44.125 109 12308.25 81.05 55430.45 88888.00 2007-04-19 17:13:44.250 109 12308.30 81.05 55430.45 88888.00 2007-04-19 17:13:44.375 109 12308.35 81.05 55430.45 88888.00 2007-04-19 17:13:44.500 109 12308.40 81.05 55430.50 88888.00 2007-04-19 17:13:44.625 109 12308.42 81.10 55430.47 88888.00 2007-04-19 17:13:44.750 109 12308.38 81.08 55430.47 88888.00 2007-04-19 17:13:44.875 109 12308.33 81.05 55430.47 88888.00 2007-04-19 17:13:45.000 109 12308.30 81.03 55430.47 88888.00 2007-04-19 17:13:45.125 109 12308.35 81.05 55430.50 88888.00 2007-04-19 17:13:45.250 109 12308.27 81.08 55430.50 88888.00 2007-04-19 17:13:45.375 109 12308.33 81.05 55430.47 88888.00 2007-04-19 17:13:45.500 109 12308.40 81.05 55430.50 88888.00 2007-04-19 17:13:45.625 109 12308.33 80.97 55430.47 88888.00 2007-04-19 17:13:45.750 109 12308.25 81.00 55430.45 88888.00 2007-04-19 17:13:45.875 109 12308.27 80.95 55430.45 88888.00 2007-04-19 17:13:46.000 109 12308.33 80.97 55430.45 88888.00 2007-04-19 17:13:46.125 109 12308.38 81.00 55430.47 88888.00 2007-04-19 17:13:46.250 109 12308.35 81.08 55430.50 88888.00 2007-04-19 17:13:46.375 109 12308.33 81.05 55430.45 88888.00 2007-04-19 17:13:46.500 109 12308.25 80.97 55430.43 88888.00 2007-04-19 17:13:46.625 109 12308.25 80.97 55430.43 88888.00 2007-04-19 17:13:46.750 109 12308.30 80.97 55430.43 88888.00 2007-04-19 17:13:46.875 109 12308.35 81.00 55430.45 88888.00 2007-04-19 17:13:47.000 109 12308.42 81.08 55430.45 88888.00 2007-04-19 17:13:47.125 109 12308.45 81.05 55430.47 88888.00 2007-04-19 17:13:47.250 109 12308.40 81.00 55430.45 88888.00 2007-04-19 17:13:47.375 109 12308.35 81.03 55430.47 88888.00 2007-04-19 17:13:47.500 109 12308.33 80.95 55430.45 88888.00 2007-04-19 17:13:47.625 109 12308.38 80.97 55430.47 88888.00 2007-04-19 17:13:47.750 109 12308.40 81.00 55430.45 88888.00 2007-04-19 17:13:47.875 109 12308.40 80.97 55430.45 88888.00 2007-04-19 17:13:48.000 109 12308.38 80.97 55430.40 88888.00 2007-04-19 17:13:48.125 109 12308.35 80.97 55430.43 88888.00 2007-04-19 17:13:48.250 109 12308.25 80.97 55430.47 88888.00 2007-04-19 17:13:48.375 109 12308.30 81.03 55430.50 88888.00 2007-04-19 17:13:48.500 109 12308.33 81.00 55430.47 88888.00 2007-04-19 17:13:48.625 109 12308.33 80.97 55430.45 88888.00 2007-04-19 17:13:48.750 109 12308.30 80.92 55430.43 88888.00 2007-04-19 17:13:48.875 109 12308.33 80.92 55430.45 88888.00 2007-04-19 17:13:49.000 109 12308.40 80.92 55430.45 88888.00 2007-04-19 17:13:49.125 109 12308.42 80.92 55430.43 88888.00 2007-04-19 17:13:49.250 109 12308.42 80.95 55430.45 88888.00 2007-04-19 17:13:49.375 109 12308.42 81.00 55430.47 88888.00 2007-04-19 17:13:49.500 109 12308.42 80.95 55430.45 88888.00 2007-04-19 17:13:49.625 109 12308.40 80.95 55430.45 88888.00 2007-04-19 17:13:49.750 109 12308.35 80.95 55430.45 88888.00 2007-04-19 17:13:49.875 109 12308.30 80.97 55430.45 88888.00 2007-04-19 17:13:50.000 109 12308.27 80.97 55430.45 88888.00 2007-04-19 17:13:50.125 109 12308.33 80.97 55430.47 88888.00 2007-04-19 17:13:50.250 109 12308.40 80.92 55430.50 88888.00 2007-04-19 17:13:50.375 109 12308.40 80.92 55430.50 88888.00 2007-04-19 17:13:50.500 109 12308.38 81.00 55430.53 88888.00 2007-04-19 17:13:50.625 109 12308.42 81.03 55430.50 88888.00 2007-04-19 17:13:50.750 109 12308.40 80.97 55430.47 88888.00 2007-04-19 17:13:50.875 109 12308.33 80.97 55430.47 88888.00 2007-04-19 17:13:51.000 109 12308.33 80.95 55430.47 88888.00 2007-04-19 17:13:51.125 109 12308.30 80.92 55430.45 88888.00 2007-04-19 17:13:51.250 109 12308.27 80.90 55430.47 88888.00 2007-04-19 17:13:51.375 109 12308.42 80.95 55430.45 88888.00 2007-04-19 17:13:51.500 109 12308.42 81.00 55430.47 88888.00 2007-04-19 17:13:51.625 109 12308.40 81.00 55430.50 88888.00 2007-04-19 17:13:51.750 109 12308.40 80.95 55430.50 88888.00 2007-04-19 17:13:51.875 109 12308.35 80.90 55430.45 88888.00 2007-04-19 17:13:52.000 109 12308.33 80.88 55430.45 88888.00 2007-04-19 17:13:52.125 109 12308.35 80.97 55430.47 88888.00 2007-04-19 17:13:52.250 109 12308.27 80.95 55430.47 88888.00 2007-04-19 17:13:52.375 109 12308.33 80.95 55430.47 88888.00 2007-04-19 17:13:52.500 109 12308.40 80.92 55430.47 88888.00 2007-04-19 17:13:52.625 109 12308.40 80.88 55430.47 88888.00 2007-04-19 17:13:52.750 109 12308.38 80.92 55430.45 88888.00 2007-04-19 17:13:52.875 109 12308.40 80.95 55430.47 88888.00 2007-04-19 17:13:53.000 109 12308.35 80.97 55430.50 88888.00 2007-04-19 17:13:53.125 109 12308.38 81.03 55430.47 88888.00 2007-04-19 17:13:53.250 109 12308.35 80.92 55430.47 88888.00 2007-04-19 17:13:53.375 109 12308.33 80.95 55430.47 88888.00 2007-04-19 17:13:53.500 109 12308.33 80.97 55430.47 88888.00 2007-04-19 17:13:53.625 109 12308.33 80.95 55430.50 88888.00 2007-04-19 17:13:53.750 109 12308.33 80.90 55430.50 88888.00 2007-04-19 17:13:53.875 109 12308.40 80.92 55430.47 88888.00 2007-04-19 17:13:54.000 109 12308.40 80.97 55430.50 88888.00 2007-04-19 17:13:54.125 109 12308.35 80.97 55430.50 88888.00 2007-04-19 17:13:54.250 109 12308.33 80.92 55430.50 88888.00 2007-04-19 17:13:54.375 109 12308.35 80.90 55430.50 88888.00 2007-04-19 17:13:54.500 109 12308.40 80.88 55430.47 88888.00 2007-04-19 17:13:54.625 109 12308.38 80.88 55430.47 88888.00 2007-04-19 17:13:54.750 109 12308.30 80.92 55430.45 88888.00 2007-04-19 17:13:54.875 109 12308.30 80.92 55430.47 88888.00 2007-04-19 17:13:55.000 109 12308.35 80.92 55430.50 88888.00 2007-04-19 17:13:55.125 109 12308.35 80.90 55430.47 88888.00 2007-04-19 17:13:55.250 109 12308.33 80.88 55430.45 88888.00 2007-04-19 17:13:55.375 109 12308.38 80.92 55430.47 88888.00 2007-04-19 17:13:55.500 109 12308.33 80.95 55430.50 88888.00 2007-04-19 17:13:55.625 109 12308.27 80.90 55430.50 88888.00 2007-04-19 17:13:55.750 109 12308.30 80.88 55430.47 88888.00 2007-04-19 17:13:55.875 109 12308.27 80.90 55430.43 88888.00 2007-04-19 17:13:56.000 109 12308.40 80.90 55430.43 88888.00 2007-04-19 17:13:56.125 109 12308.42 80.90 55430.45 88888.00 2007-04-19 17:13:56.250 109 12308.33 80.90 55430.43 88888.00 2007-04-19 17:13:56.375 109 12308.30 80.88 55430.40 88888.00 2007-04-19 17:13:56.500 109 12308.38 80.88 55430.45 88888.00 2007-04-19 17:13:56.625 109 12308.42 80.90 55430.47 88888.00 2007-04-19 17:13:56.750 109 12308.35 80.90 55430.47 88888.00 2007-04-19 17:13:56.875 109 12308.33 80.92 55430.50 88888.00 2007-04-19 17:13:57.000 109 12308.35 80.90 55430.45 88888.00 2007-04-19 17:13:57.125 109 12308.30 80.88 55430.47 88888.00 2007-04-19 17:13:57.250 109 12308.30 80.80 55430.47 88888.00 2007-04-19 17:13:57.375 109 12308.35 80.85 55430.45 88888.00 2007-04-19 17:13:57.500 109 12308.40 80.95 55430.45 88888.00 2007-04-19 17:13:57.625 109 12308.40 80.90 55430.47 88888.00 2007-04-19 17:13:57.750 109 12308.42 80.90 55430.47 88888.00 2007-04-19 17:13:57.875 109 12308.38 80.92 55430.47 88888.00 2007-04-19 17:13:58.000 109 12308.33 80.90 55430.47 88888.00 2007-04-19 17:13:58.125 109 12308.35 80.90 55430.47 88888.00 2007-04-19 17:13:58.250 109 12308.40 80.88 55430.50 88888.00 2007-04-19 17:13:58.375 109 12308.42 80.90 55430.47 88888.00 2007-04-19 17:13:58.500 109 12308.35 80.92 55430.50 88888.00 2007-04-19 17:13:58.625 109 12308.33 80.85 55430.47 88888.00 2007-04-19 17:13:58.750 109 12308.40 80.85 55430.47 88888.00 2007-04-19 17:13:58.875 109 12308.42 80.90 55430.47 88888.00 2007-04-19 17:13:59.000 109 12308.48 80.90 55430.50 88888.00 2007-04-19 17:13:59.125 109 12308.50 80.88 55430.50 88888.00 2007-04-19 17:13:59.250 109 12308.52 80.83 55430.47 88888.00 2007-04-19 17:13:59.375 109 12308.55 80.83 55430.47 88888.00 2007-04-19 17:13:59.500 109 12308.50 80.88 55430.50 88888.00 2007-04-19 17:13:59.625 109 12308.45 80.83 55430.50 88888.00 2007-04-19 17:13:59.750 109 12308.48 80.80 55430.47 88888.00 2007-04-19 17:13:59.875 109 12308.50 80.83 55430.50 88888.00 2007-04-19 17:14:00.000 109 12308.42 80.88 55430.47 88888.00 2007-04-19 17:14:00.125 109 12308.38 80.88 55430.50 88888.00 2007-04-19 17:14:00.250 109 12308.50 80.88 55430.53 88888.00 2007-04-19 17:14:00.375 109 12308.58 80.88 55430.50 88888.00 2007-04-19 17:14:00.500 109 12308.52 80.85 55430.50 88888.00 2007-04-19 17:14:00.625 109 12308.50 80.85 55430.47 88888.00 2007-04-19 17:14:00.750 109 12308.55 80.88 55430.47 88888.00 2007-04-19 17:14:00.875 109 12308.55 80.85 55430.47 88888.00 2007-04-19 17:14:01.000 109 12308.55 80.80 55430.47 88888.00 2007-04-19 17:14:01.125 109 12308.48 80.80 55430.45 88888.00 2007-04-19 17:14:01.250 109 12308.33 80.75 55430.43 88888.00 2007-04-19 17:14:01.375 109 12308.33 80.80 55430.45 88888.00 2007-04-19 17:14:01.500 109 12308.48 80.88 55430.47 88888.00 2007-04-19 17:14:01.625 109 12308.48 80.88 55430.50 88888.00 2007-04-19 17:14:01.750 109 12308.42 80.85 55430.50 88888.00 2007-04-19 17:14:01.875 109 12308.38 80.80 55430.47 88888.00 2007-04-19 17:14:02.000 109 12308.38 80.80 55430.45 88888.00 2007-04-19 17:14:02.125 109 12308.40 80.80 55430.47 88888.00 2007-04-19 17:14:02.250 109 12308.33 80.78 55430.47 88888.00 2007-04-19 17:14:02.375 109 12308.27 80.80 55430.47 88888.00 2007-04-19 17:14:02.500 109 12308.33 80.83 55430.47 88888.00 2007-04-19 17:14:02.625 109 12308.38 80.80 55430.50 88888.00 2007-04-19 17:14:02.750 109 12308.38 80.80 55430.47 88888.00 2007-04-19 17:14:02.875 109 12308.27 80.83 55430.45 88888.00 2007-04-19 17:14:03.000 109 12308.30 80.83 55430.43 88888.00 2007-04-19 17:14:03.125 109 12308.33 80.78 55430.45 88888.00 2007-04-19 17:14:03.250 109 12308.30 80.72 55430.47 88888.00 2007-04-19 17:14:03.375 109 12308.42 80.80 55430.50 88888.00 2007-04-19 17:14:03.500 109 12308.40 80.85 55430.50 88888.00 2007-04-19 17:14:03.625 109 12308.35 80.80 55430.45 88888.00 2007-04-19 17:14:03.750 109 12308.38 80.83 55430.45 88888.00 2007-04-19 17:14:03.875 109 12308.35 80.83 55430.47 88888.00 2007-04-19 17:14:04.000 109 12308.33 80.85 55430.47 88888.00 2007-04-19 17:14:04.125 109 12308.35 80.83 55430.47 88888.00 2007-04-19 17:14:04.250 109 12308.40 80.80 55430.47 88888.00 2007-04-19 17:14:04.375 109 12308.48 80.83 55430.50 88888.00 2007-04-19 17:14:04.500 109 12308.42 80.83 55430.47 88888.00 2007-04-19 17:14:04.625 109 12308.30 80.75 55430.47 88888.00 2007-04-19 17:14:04.750 109 12308.33 80.80 55430.50 88888.00 2007-04-19 17:14:04.875 109 12308.40 80.85 55430.53 88888.00 2007-04-19 17:14:05.000 109 12308.45 80.88 55430.50 88888.00 2007-04-19 17:14:05.125 109 12308.42 80.85 55430.47 88888.00 2007-04-19 17:14:05.250 109 12308.40 80.78 55430.47 88888.00 2007-04-19 17:14:05.375 109 12308.40 80.78 55430.47 88888.00 2007-04-19 17:14:05.500 109 12308.45 80.75 55430.50 88888.00 2007-04-19 17:14:05.625 109 12308.48 80.80 55430.50 88888.00 2007-04-19 17:14:05.750 109 12308.48 80.80 55430.55 88888.00 2007-04-19 17:14:05.875 109 12308.48 80.80 55430.55 88888.00 2007-04-19 17:14:06.000 109 12308.48 80.78 55430.50 88888.00 2007-04-19 17:14:06.125 109 12308.40 80.78 55430.50 88888.00 2007-04-19 17:14:06.250 109 12308.27 80.70 55430.45 88888.00 2007-04-19 17:14:06.375 109 12308.33 80.72 55430.45 88888.00 2007-04-19 17:14:06.500 109 12308.38 80.78 55430.43 88888.00 2007-04-19 17:14:06.625 109 12308.40 80.78 55430.47 88888.00 2007-04-19 17:14:06.750 109 12308.45 80.80 55430.50 88888.00 2007-04-19 17:14:06.875 109 12308.45 80.83 55430.50 88888.00 2007-04-19 17:14:07.000 109 12308.42 80.80 55430.47 88888.00 2007-04-19 17:14:07.125 109 12308.40 80.80 55430.47 88888.00 2007-04-19 17:14:07.250 109 12308.38 80.72 55430.45 88888.00 2007-04-19 17:14:07.375 109 12308.38 80.75 55430.45 88888.00 2007-04-19 17:14:07.500 109 12308.40 80.80 55430.50 88888.00 2007-04-19 17:14:07.625 109 12308.38 80.75 55430.50 88888.00 2007-04-19 17:14:07.750 109 12308.38 80.72 55430.50 88888.00 2007-04-19 17:14:07.875 109 12308.38 80.78 55430.47 88888.00 2007-04-19 17:14:08.000 109 12308.42 80.80 55430.50 88888.00 2007-04-19 17:14:08.125 109 12308.42 80.78 55430.47 88888.00 2007-04-19 17:14:08.250 109 12308.35 80.72 55430.45 88888.00 2007-04-19 17:14:08.375 109 12308.45 80.75 55430.47 88888.00 2007-04-19 17:14:08.500 109 12308.42 80.78 55430.47 88888.00 2007-04-19 17:14:08.625 109 12308.40 80.78 55430.47 88888.00 2007-04-19 17:14:08.750 109 12308.33 80.78 55430.53 88888.00 2007-04-19 17:14:08.875 109 12308.27 80.75 55430.47 88888.00 2007-04-19 17:14:09.000 109 12308.40 80.78 55430.50 88888.00 2007-04-19 17:14:09.125 109 12308.40 80.78 55430.50 88888.00 2007-04-19 17:14:09.250 109 12308.33 80.72 55430.50 88888.00 2007-04-19 17:14:09.375 109 12308.30 80.72 55430.50 88888.00 2007-04-19 17:14:09.500 109 12308.35 80.72 55430.47 88888.00 2007-04-19 17:14:09.625 109 12308.45 80.80 55430.50 88888.00 2007-04-19 17:14:09.750 109 12308.50 80.80 55430.45 88888.00 2007-04-19 17:14:09.875 109 12308.48 80.75 55430.47 88888.00 2007-04-19 17:14:10.000 109 12308.45 80.78 55430.47 88888.00 2007-04-19 17:14:10.125 109 12308.40 80.72 55430.50 88888.00 2007-04-19 17:14:10.250 109 12308.38 80.70 55430.50 88888.00 2007-04-19 17:14:10.375 109 12308.48 80.75 55430.53 88888.00 2007-04-19 17:14:10.500 109 12308.45 80.78 55430.53 88888.00 2007-04-19 17:14:10.625 109 12308.38 80.72 55430.50 88888.00 2007-04-19 17:14:10.750 109 12308.40 80.72 55430.47 88888.00 2007-04-19 17:14:10.875 109 12308.48 80.75 55430.47 88888.00 2007-04-19 17:14:11.000 109 12308.45 80.75 55430.50 88888.00 2007-04-19 17:14:11.125 109 12308.42 80.78 55430.50 88888.00 2007-04-19 17:14:11.250 109 12308.35 80.67 55430.50 88888.00 2007-04-19 17:14:11.375 109 12308.38 80.70 55430.50 88888.00 2007-04-19 17:14:11.500 109 12308.45 80.72 55430.53 88888.00 2007-04-19 17:14:11.625 109 12308.48 80.83 55430.53 88888.00 2007-04-19 17:14:11.750 109 12308.50 80.85 55430.55 88888.00 2007-04-19 17:14:11.875 109 12308.48 80.75 55430.57 88888.00 2007-04-19 17:14:12.000 109 12308.48 80.70 55430.53 88888.00 2007-04-19 17:14:12.125 109 12308.45 80.72 55430.50 88888.00 2007-04-19 17:14:12.250 109 12308.38 80.70 55430.50 88888.00 2007-04-19 17:14:12.375 109 12308.42 80.72 55430.50 88888.00 2007-04-19 17:14:12.500 109 12308.45 80.78 55430.53 88888.00 2007-04-19 17:14:12.625 109 12308.48 80.75 55430.50 88888.00 2007-04-19 17:14:12.750 109 12308.45 80.72 55430.47 88888.00 2007-04-19 17:14:12.875 109 12308.45 80.72 55430.50 88888.00 2007-04-19 17:14:13.000 109 12308.48 80.75 55430.53 88888.00 2007-04-19 17:14:13.125 109 12308.45 80.78 55430.53 88888.00 2007-04-19 17:14:13.250 109 12308.42 80.75 55430.50 88888.00 2007-04-19 17:14:13.375 109 12308.50 80.75 55430.53 88888.00 2007-04-19 17:14:13.500 109 12308.52 80.72 55430.53 88888.00 2007-04-19 17:14:13.625 109 12308.52 80.72 55430.55 88888.00 2007-04-19 17:14:13.750 109 12308.50 80.72 55430.53 88888.00 2007-04-19 17:14:13.875 109 12308.48 80.72 55430.50 88888.00 2007-04-19 17:14:14.000 109 12308.50 80.72 55430.47 88888.00 2007-04-19 17:14:14.125 109 12308.45 80.72 55430.50 88888.00 2007-04-19 17:14:14.250 109 12308.38 80.75 55430.50 88888.00 2007-04-19 17:14:14.375 109 12308.38 80.78 55430.53 88888.00 2007-04-19 17:14:14.500 109 12308.38 80.80 55430.53 88888.00 2007-04-19 17:14:14.625 109 12308.40 80.78 55430.53 88888.00 2007-04-19 17:14:14.750 109 12308.48 80.72 55430.50 88888.00 2007-04-19 17:14:14.875 109 12308.42 80.67 55430.53 88888.00 2007-04-19 17:14:15.000 109 12308.35 80.67 55430.50 88888.00 2007-04-19 17:14:15.125 109 12308.35 80.67 55430.53 88888.00 2007-04-19 17:14:15.250 109 12308.38 80.72 55430.55 88888.00 2007-04-19 17:14:15.375 109 12308.48 80.78 55430.55 88888.00 2007-04-19 17:14:15.500 109 12308.52 80.72 55430.50 88888.00 2007-04-19 17:14:15.625 109 12308.48 80.67 55430.50 88888.00 2007-04-19 17:14:15.750 109 12308.42 80.72 55430.53 88888.00 2007-04-19 17:14:15.875 109 12308.35 80.70 55430.50 88888.00 2007-04-19 17:14:16.000 109 12308.38 80.67 55430.53 88888.00 2007-04-19 17:14:16.125 109 12308.42 80.67 55430.53 88888.00 2007-04-19 17:14:16.250 109 12308.42 80.75 55430.53 88888.00 2007-04-19 17:14:16.375 109 12308.48 80.75 55430.55 88888.00 2007-04-19 17:14:16.500 109 12308.50 80.75 55430.57 88888.00 2007-04-19 17:14:16.625 109 12308.38 80.65 55430.55 88888.00 2007-04-19 17:14:16.750 109 12308.42 80.60 55430.50 88888.00 2007-04-19 17:14:16.875 109 12308.50 80.62 55430.53 88888.00 2007-04-19 17:14:17.000 109 12308.45 80.65 55430.47 88888.00 2007-04-19 17:14:17.125 109 12308.50 80.65 55430.50 88888.00 2007-04-19 17:14:17.250 109 12308.45 80.72 55430.53 88888.00 2007-04-19 17:14:17.375 109 12308.38 80.72 55430.57 88888.00 2007-04-19 17:14:17.500 109 12308.33 80.75 55430.57 88888.00 2007-04-19 17:14:17.625 109 12308.38 80.75 55430.57 88888.00 2007-04-19 17:14:17.750 109 12308.42 80.70 55430.57 88888.00 2007-04-19 17:14:17.875 109 12308.45 80.67 55430.57 88888.00 2007-04-19 17:14:18.000 109 12308.45 80.67 55430.55 88888.00 2007-04-19 17:14:18.125 109 12308.48 80.70 55430.55 88888.00 2007-04-19 17:14:18.250 109 12308.48 80.67 55430.55 88888.00 2007-04-19 17:14:18.375 109 12308.40 80.67 55430.57 88888.00 2007-04-19 17:14:18.500 109 12308.38 80.75 55430.55 88888.00 2007-04-19 17:14:18.625 109 12308.35 80.72 55430.55 88888.00 2007-04-19 17:14:18.750 109 12308.38 80.75 55430.60 88888.00 2007-04-19 17:14:18.875 109 12308.38 80.70 55430.55 88888.00 2007-04-19 17:14:19.000 109 12308.35 80.70 55430.50 88888.00 2007-04-19 17:14:19.125 109 12308.40 80.70 55430.50 88888.00 2007-04-19 17:14:19.250 109 12308.40 80.67 55430.50 88888.00 2007-04-19 17:14:19.375 109 12308.48 80.70 55430.53 88888.00 2007-04-19 17:14:19.500 109 12308.42 80.70 55430.53 88888.00 2007-04-19 17:14:19.625 109 12308.33 80.67 55430.55 88888.00 2007-04-19 17:14:19.750 109 12308.33 80.70 55430.55 88888.00 2007-04-19 17:14:19.875 109 12308.38 80.60 55430.55 88888.00 2007-04-19 17:14:20.000 109 12308.40 80.60 55430.53 88888.00 2007-04-19 17:14:20.125 109 12308.40 80.60 55430.53 88888.00 2007-04-19 17:14:20.250 109 12308.40 80.65 55430.53 88888.00 2007-04-19 17:14:20.375 109 12308.38 80.67 55430.55 88888.00 2007-04-19 17:14:20.500 109 12308.35 80.65 55430.53 88888.00 2007-04-19 17:14:20.625 109 12308.40 80.58 55430.50 88888.00 2007-04-19 17:14:20.750 109 12308.40 80.58 55430.50 88888.00 2007-04-19 17:14:20.875 109 12308.33 80.60 55430.50 88888.00 2007-04-19 17:14:21.000 109 12308.30 80.58 55430.53 88888.00 2007-04-19 17:14:21.125 109 12308.38 80.58 55430.50 88888.00 2007-04-19 17:14:21.250 109 12308.40 80.60 55430.57 88888.00 2007-04-19 17:14:21.375 109 12308.40 80.65 55430.57 88888.00 2007-04-19 17:14:21.500 109 12308.25 80.62 55430.53 88888.00 2007-04-19 17:14:21.625 109 12308.30 80.62 55430.53 88888.00 2007-04-19 17:14:21.750 109 12308.33 80.55 55430.53 88888.00 2007-04-19 17:14:21.875 109 12308.27 80.53 55430.53 88888.00 2007-04-19 17:14:22.000 109 12308.27 80.55 55430.50 88888.00 2007-04-19 17:14:22.125 109 12308.33 80.65 55430.53 88888.00 2007-04-19 17:14:22.250 109 12308.30 80.62 55430.53 88888.00 2007-04-19 17:14:22.375 109 12308.35 80.60 55430.50 88888.00 2007-04-19 17:14:22.500 109 12308.35 80.60 55430.50 88888.00 2007-04-19 17:14:22.625 109 12308.42 80.60 55430.53 88888.00 2007-04-19 17:14:22.750 109 12308.52 80.62 55430.53 88888.00 2007-04-19 17:14:22.875 109 12308.42 80.62 55430.53 88888.00 2007-04-19 17:14:23.000 109 12308.35 80.58 55430.50 88888.00 2007-04-19 17:14:23.125 109 12308.35 80.55 55430.50 88888.00 2007-04-19 17:14:23.250 109 12308.35 80.55 55430.50 88888.00 2007-04-19 17:14:23.375 109 12308.38 80.50 55430.47 88888.00 2007-04-19 17:14:23.500 109 12308.33 80.53 55430.53 88888.00 2007-04-19 17:14:23.625 109 12308.38 80.60 55430.53 88888.00 2007-04-19 17:14:23.750 109 12308.35 80.60 55430.53 88888.00 2007-04-19 17:14:23.875 109 12308.33 80.55 55430.50 88888.00 2007-04-19 17:14:24.000 109 12308.35 80.53 55430.47 88888.00 2007-04-19 17:14:24.125 109 12308.38 80.55 55430.53 88888.00 2007-04-19 17:14:24.250 109 12308.33 80.62 55430.53 88888.00 2007-04-19 17:14:24.375 109 12308.35 80.60 55430.53 88888.00 2007-04-19 17:14:24.500 109 12308.40 80.60 55430.50 88888.00 2007-04-19 17:14:24.625 109 12308.42 80.60 55430.47 88888.00 2007-04-19 17:14:24.750 109 12308.38 80.58 55430.47 88888.00 2007-04-19 17:14:24.875 109 12308.40 80.60 55430.53 88888.00 2007-04-19 17:14:25.000 109 12308.40 80.65 55430.55 88888.00 2007-04-19 17:14:25.125 109 12308.38 80.67 55430.55 88888.00 2007-04-19 17:14:25.250 109 12308.33 80.62 55430.55 88888.00 2007-04-19 17:14:25.375 109 12308.27 80.58 55430.53 88888.00 2007-04-19 17:14:25.500 109 12308.27 80.55 55430.55 88888.00 2007-04-19 17:14:25.625 109 12308.33 80.60 55430.50 88888.00 2007-04-19 17:14:25.750 109 12308.38 80.65 55430.50 88888.00 2007-04-19 17:14:25.875 109 12308.35 80.60 55430.50 88888.00 2007-04-19 17:14:26.000 109 12308.40 80.58 55430.53 88888.00 2007-04-19 17:14:26.125 109 12308.42 80.55 55430.53 88888.00 2007-04-19 17:14:26.250 109 12308.48 80.58 55430.55 88888.00 2007-04-19 17:14:26.375 109 12308.40 80.53 55430.53 88888.00 2007-04-19 17:14:26.500 109 12308.33 80.55 55430.53 88888.00 2007-04-19 17:14:26.625 109 12308.30 80.55 55430.53 88888.00 2007-04-19 17:14:26.750 109 12308.25 80.55 55430.53 88888.00 2007-04-19 17:14:26.875 109 12308.27 80.50 55430.50 88888.00 2007-04-19 17:14:27.000 109 12308.30 80.53 55430.50 88888.00 2007-04-19 17:14:27.125 109 12308.30 80.53 55430.55 88888.00 2007-04-19 17:14:27.250 109 12308.30 80.53 55430.55 88888.00 2007-04-19 17:14:27.375 109 12308.25 80.50 55430.50 88888.00 2007-04-19 17:14:27.500 109 12308.30 80.53 55430.50 88888.00 2007-04-19 17:14:27.625 109 12308.40 80.50 55430.53 88888.00 2007-04-19 17:14:27.750 109 12308.45 80.53 55430.53 88888.00 2007-04-19 17:14:27.875 109 12308.38 80.55 55430.53 88888.00 2007-04-19 17:14:28.000 109 12308.35 80.50 55430.47 88888.00 2007-04-19 17:14:28.125 109 12308.40 80.53 55430.50 88888.00 2007-04-19 17:14:28.250 109 12308.45 80.58 55430.55 88888.00 2007-04-19 17:14:28.375 109 12308.45 80.58 55430.57 88888.00 2007-04-19 17:14:28.500 109 12308.35 80.60 55430.57 88888.00 2007-04-19 17:14:28.625 109 12308.35 80.62 55430.57 88888.00 2007-04-19 17:14:28.750 109 12308.38 80.58 55430.55 88888.00 2007-04-19 17:14:28.875 109 12308.38 80.55 55430.55 88888.00 2007-04-19 17:14:29.000 109 12308.38 80.50 55430.50 88888.00 2007-04-19 17:14:29.125 109 12308.45 80.55 55430.53 88888.00 2007-04-19 17:14:29.250 109 12308.42 80.55 55430.57 88888.00 2007-04-19 17:14:29.375 109 12308.40 80.55 55430.55 88888.00 2007-04-19 17:14:29.500 109 12308.38 80.53 55430.53 88888.00 2007-04-19 17:14:29.625 109 12308.23 80.50 55430.53 88888.00 2007-04-19 17:14:29.750 109 12308.23 80.50 55430.55 88888.00 2007-04-19 17:14:29.875 109 12308.33 80.53 55430.55 88888.00 2007-04-19 17:14:30.000 109 12308.38 80.60 55430.53 88888.00 2007-04-19 17:14:30.125 109 12308.38 80.60 55430.55 88888.00 2007-04-19 17:14:30.250 109 12308.33 80.53 55430.53 88888.00 2007-04-19 17:14:30.375 109 12308.35 80.55 55430.53 88888.00 2007-04-19 17:14:30.500 109 12308.33 80.47 55430.50 88888.00 2007-04-19 17:14:30.625 109 12308.27 80.47 55430.53 88888.00 2007-04-19 17:14:30.750 109 12308.27 80.47 55430.50 88888.00 2007-04-19 17:14:30.875 109 12308.35 80.45 55430.50 88888.00 2007-04-19 17:14:31.000 109 12308.42 80.50 55430.53 88888.00 2007-04-19 17:14:31.125 109 12308.40 80.53 55430.53 88888.00 2007-04-19 17:14:31.250 109 12308.35 80.42 55430.53 88888.00 2007-04-19 17:14:31.375 109 12308.42 80.45 55430.50 88888.00 2007-04-19 17:14:31.500 109 12308.38 80.42 55430.50 88888.00 2007-04-19 17:14:31.625 109 12308.30 80.40 55430.47 88888.00 2007-04-19 17:14:31.750 109 12308.30 80.47 55430.53 88888.00 2007-04-19 17:14:31.875 109 12308.33 80.60 55430.55 88888.00 2007-04-19 17:14:32.000 109 12308.40 80.58 55430.53 88888.00 2007-04-19 17:14:32.125 109 12308.38 80.50 55430.53 88888.00 2007-04-19 17:14:32.250 109 12308.27 80.42 55430.50 88888.00 2007-04-19 17:14:32.375 109 12308.30 80.47 55430.53 88888.00 2007-04-19 17:14:32.500 109 12308.40 80.50 55430.53 88888.00 2007-04-19 17:14:32.625 109 12308.38 80.47 55430.50 88888.00 2007-04-19 17:14:32.750 109 12308.33 80.50 55430.53 88888.00 2007-04-19 17:14:32.875 109 12308.38 80.53 55430.50 88888.00 2007-04-19 17:14:33.000 109 12308.42 80.50 55430.50 88888.00 2007-04-19 17:14:33.125 109 12308.42 80.47 55430.47 88888.00 2007-04-19 17:14:33.250 109 12308.38 80.45 55430.47 88888.00 2007-04-19 17:14:33.375 109 12308.40 80.42 55430.47 88888.00 2007-04-19 17:14:33.500 109 12308.40 80.42 55430.45 88888.00 2007-04-19 17:14:33.625 109 12308.40 80.42 55430.47 88888.00 2007-04-19 17:14:33.750 109 12308.40 80.45 55430.47 88888.00 2007-04-19 17:14:33.875 109 12308.35 80.50 55430.47 88888.00 2007-04-19 17:14:34.000 109 12308.33 80.50 55430.45 88888.00 2007-04-19 17:14:34.125 109 12308.38 80.45 55430.45 88888.00 2007-04-19 17:14:34.250 109 12308.38 80.42 55430.47 88888.00 2007-04-19 17:14:34.375 109 12308.38 80.45 55430.50 88888.00 2007-04-19 17:14:34.500 109 12308.35 80.42 55430.50 88888.00 2007-04-19 17:14:34.625 109 12308.35 80.42 55430.45 88888.00 2007-04-19 17:14:34.750 109 12308.38 80.45 55430.43 88888.00 2007-04-19 17:14:34.875 109 12308.40 80.47 55430.47 88888.00 2007-04-19 17:14:35.000 109 12308.40 80.42 55430.45 88888.00 2007-04-19 17:14:35.125 109 12308.33 80.40 55430.47 88888.00 2007-04-19 17:14:35.250 109 12308.27 80.40 55430.50 88888.00 2007-04-19 17:14:35.375 109 12308.33 80.45 55430.50 88888.00 2007-04-19 17:14:35.500 109 12308.35 80.45 55430.50 88888.00 2007-04-19 17:14:35.625 109 12308.33 80.42 55430.47 88888.00 2007-04-19 17:14:35.750 109 12308.38 80.45 55430.47 88888.00 2007-04-19 17:14:35.875 109 12308.42 80.47 55430.50 88888.00 2007-04-19 17:14:36.000 109 12308.40 80.50 55430.50 88888.00 2007-04-19 17:14:36.125 109 12308.40 80.47 55430.47 88888.00 2007-04-19 17:14:36.250 109 12308.35 80.42 55430.50 88888.00 2007-04-19 17:14:36.375 109 12308.42 80.47 55430.47 88888.00 2007-04-19 17:14:36.500 109 12308.40 80.45 55430.45 88888.00 2007-04-19 17:14:36.625 109 12308.40 80.38 55430.43 88888.00 2007-04-19 17:14:36.750 109 12308.38 80.40 55430.45 88888.00 2007-04-19 17:14:36.875 109 12308.35 80.40 55430.47 88888.00 2007-04-19 17:14:37.000 109 12308.30 80.38 55430.45 88888.00 2007-04-19 17:14:37.125 109 12308.33 80.42 55430.47 88888.00 2007-04-19 17:14:37.250 109 12308.40 80.38 55430.45 88888.00 2007-04-19 17:14:37.375 109 12308.42 80.35 55430.45 88888.00 2007-04-19 17:14:37.500 109 12308.42 80.40 55430.47 88888.00 2007-04-19 17:14:37.625 109 12308.48 80.42 55430.47 88888.00 2007-04-19 17:14:37.750 109 12308.45 80.45 55430.50 88888.00 2007-04-19 17:14:37.875 109 12308.48 80.42 55430.47 88888.00 2007-04-19 17:14:38.000 109 12308.48 80.45 55430.50 88888.00 2007-04-19 17:14:38.125 109 12308.50 80.42 55430.47 88888.00 2007-04-19 17:14:38.250 109 12308.40 80.45 55430.50 88888.00 2007-04-19 17:14:38.375 109 12308.40 80.45 55430.47 88888.00 2007-04-19 17:14:38.500 109 12308.40 80.45 55430.47 88888.00 2007-04-19 17:14:38.625 109 12308.42 80.45 55430.47 88888.00 2007-04-19 17:14:38.750 109 12308.50 80.47 55430.50 88888.00 2007-04-19 17:14:38.875 109 12308.52 80.50 55430.47 88888.00 2007-04-19 17:14:39.000 109 12308.45 80.50 55430.50 88888.00 2007-04-19 17:14:39.125 109 12308.48 80.50 55430.50 88888.00 2007-04-19 17:14:39.250 109 12308.42 80.42 55430.47 88888.00 2007-04-19 17:14:39.375 109 12308.45 80.42 55430.50 88888.00 2007-04-19 17:14:39.500 109 12308.40 80.42 55430.53 88888.00 2007-04-19 17:14:39.625 109 12308.50 80.45 55430.50 88888.00 2007-04-19 17:14:39.750 109 12308.60 80.47 55430.47 88888.00 2007-04-19 17:14:39.875 109 12308.58 80.40 55430.45 88888.00 2007-04-19 17:14:40.000 109 12308.55 80.38 55430.45 88888.00 2007-04-19 17:14:40.125 109 12308.58 80.42 55430.45 88888.00 2007-04-19 17:14:40.250 109 12308.58 80.45 55430.43 88888.00 2007-04-19 17:14:40.375 109 12308.55 80.42 55430.45 88888.00 2007-04-19 17:14:40.500 109 12308.58 80.40 55430.45 88888.00 2007-04-19 17:14:40.625 109 12308.60 80.38 55430.47 88888.00 2007-04-19 17:14:40.750 109 12308.58 80.38 55430.45 88888.00 2007-04-19 17:14:40.875 109 12308.48 80.35 55430.43 88888.00 2007-04-19 17:14:41.000 109 12308.50 80.42 55430.47 88888.00 2007-04-19 17:14:41.125 109 12308.60 80.47 55430.50 88888.00 2007-04-19 17:14:41.250 109 12308.62 80.42 55430.50 88888.00 2007-04-19 17:14:41.375 109 12308.58 80.40 55430.45 88888.00 2007-04-19 17:14:41.500 109 12308.52 80.40 55430.45 88888.00 2007-04-19 17:14:41.625 109 12308.55 80.38 55430.47 88888.00 2007-04-19 17:14:41.750 109 12308.60 80.40 55430.47 88888.00 2007-04-19 17:14:41.875 109 12308.60 80.38 55430.47 88888.00 2007-04-19 17:14:42.000 109 12308.55 80.33 55430.45 88888.00 2007-04-19 17:14:42.125 109 12308.55 80.30 55430.47 88888.00 2007-04-19 17:14:42.250 109 12308.58 80.35 55430.47 88888.00 2007-04-19 17:14:42.375 109 12308.65 80.35 55430.47 88888.00 2007-04-19 17:14:42.500 109 12308.70 80.38 55430.50 88888.00 2007-04-19 17:14:42.625 109 12308.75 80.42 55430.47 88888.00 2007-04-19 17:14:42.750 109 12308.73 80.40 55430.47 88888.00 2007-04-19 17:14:42.875 109 12308.67 80.40 55430.45 88888.00 2007-04-19 17:14:43.000 109 12308.67 80.38 55430.43 88888.00 2007-04-19 17:14:43.125 109 12308.70 80.33 55430.45 88888.00 2007-04-19 17:14:43.250 109 12308.65 80.30 55430.47 88888.00 2007-04-19 17:14:43.375 109 12308.62 80.28 55430.45 88888.00 2007-04-19 17:14:43.500 109 12308.55 80.28 55430.47 88888.00 2007-04-19 17:14:43.625 109 12308.52 80.33 55430.47 88888.00 2007-04-19 17:14:43.750 109 12308.58 80.38 55430.47 88888.00 2007-04-19 17:14:43.875 109 12308.58 80.38 55430.47 88888.00 2007-04-19 17:14:44.000 109 12308.55 80.38 55430.47 88888.00 2007-04-19 17:14:44.125 109 12308.55 80.38 55430.47 88888.00 2007-04-19 17:14:44.250 109 12308.58 80.35 55430.47 88888.00 2007-04-19 17:14:44.375 109 12308.60 80.40 55430.50 88888.00 2007-04-19 17:14:44.500 109 12308.62 80.38 55430.50 88888.00 2007-04-19 17:14:44.625 109 12308.73 80.38 55430.50 88888.00 2007-04-19 17:14:44.750 109 12308.62 80.33 55430.47 88888.00 2007-04-19 17:14:44.875 109 12308.52 80.28 55430.45 88888.00 2007-04-19 17:14:45.000 109 12308.45 80.20 55430.43 88888.00 2007-04-19 17:14:45.125 109 12308.52 80.25 55430.45 88888.00 2007-04-19 17:14:45.250 109 12308.60 80.30 55430.47 88888.00 2007-04-19 17:14:45.375 109 12308.60 80.33 55430.47 88888.00 2007-04-19 17:14:45.500 109 12308.62 80.35 55430.50 88888.00 2007-04-19 17:14:45.625 109 12308.60 80.33 55430.50 88888.00 2007-04-19 17:14:45.750 109 12308.67 80.35 55430.50 88888.00 2007-04-19 17:14:45.875 109 12308.65 80.33 55430.45 88888.00 2007-04-19 17:14:46.000 109 12308.60 80.20 55430.40 88888.00 2007-04-19 17:14:46.125 109 12308.60 80.22 55430.43 88888.00 2007-04-19 17:14:46.250 109 12308.62 80.25 55430.43 88888.00 2007-04-19 17:14:46.375 109 12308.65 80.25 55430.43 88888.00 2007-04-19 17:14:46.500 109 12308.67 80.33 55430.45 88888.00 2007-04-19 17:14:46.625 109 12308.67 80.28 55430.43 88888.00 2007-04-19 17:14:46.750 109 12308.60 80.28 55430.43 88888.00 2007-04-19 17:14:46.875 109 12308.55 80.28 55430.43 88888.00 2007-04-19 17:14:47.000 109 12308.65 80.33 55430.40 88888.00 2007-04-19 17:14:47.125 109 12308.77 80.30 55430.43 88888.00 2007-04-19 17:14:47.250 109 12308.77 80.33 55430.43 88888.00 2007-04-19 17:14:47.375 109 12308.73 80.25 55430.38 88888.00 2007-04-19 17:14:47.500 109 12308.67 80.25 55430.40 88888.00 2007-04-19 17:14:47.625 109 12308.67 80.28 55430.43 88888.00 2007-04-19 17:14:47.750 109 12308.73 80.30 55430.45 88888.00 2007-04-19 17:14:47.875 109 12308.70 80.28 55430.43 88888.00 2007-04-19 17:14:48.000 109 12308.73 80.30 55430.43 88888.00 2007-04-19 17:14:48.125 109 12308.77 80.33 55430.45 88888.00 2007-04-19 17:14:48.250 109 12308.73 80.33 55430.47 88888.00 2007-04-19 17:14:48.375 109 12308.80 80.33 55430.45 88888.00 2007-04-19 17:14:48.500 109 12308.80 80.30 55430.45 88888.00 2007-04-19 17:14:48.625 109 12308.80 80.25 55430.47 88888.00 2007-04-19 17:14:48.750 109 12308.70 80.22 55430.47 88888.00 2007-04-19 17:14:48.875 109 12308.70 80.20 55430.45 88888.00 2007-04-19 17:14:49.000 109 12308.70 80.20 55430.43 88888.00 2007-04-19 17:14:49.125 109 12308.80 80.22 55430.45 88888.00 2007-04-19 17:14:49.250 109 12308.77 80.28 55430.47 88888.00 2007-04-19 17:14:49.375 109 12308.77 80.28 55430.45 88888.00 2007-04-19 17:14:49.500 109 12308.73 80.17 55430.43 88888.00 2007-04-19 17:14:49.625 109 12308.80 80.22 55430.45 88888.00 2007-04-19 17:14:49.750 109 12308.85 80.28 55430.50 88888.00 2007-04-19 17:14:49.875 109 12308.80 80.25 55430.47 88888.00 2007-04-19 17:14:50.000 109 12308.67 80.20 55430.45 88888.00 2007-04-19 17:14:50.125 109 12308.67 80.17 55430.43 88888.00 2007-04-19 17:14:50.250 109 12308.75 80.25 55430.47 88888.00 2007-04-19 17:14:50.375 109 12308.85 80.25 55430.50 88888.00 2007-04-19 17:14:50.500 109 12308.85 80.25 55430.50 88888.00 2007-04-19 17:14:50.625 109 12308.77 80.25 55430.47 88888.00 2007-04-19 17:14:50.750 109 12308.80 80.25 55430.47 88888.00 2007-04-19 17:14:50.875 109 12308.85 80.22 55430.47 88888.00 2007-04-19 17:14:51.000 109 12308.88 80.28 55430.47 88888.00 2007-04-19 17:14:51.125 109 12308.80 80.22 55430.47 88888.00 2007-04-19 17:14:51.250 109 12308.70 80.17 55430.47 88888.00 2007-04-19 17:14:51.375 109 12308.75 80.17 55430.45 88888.00 2007-04-19 17:14:51.500 109 12308.83 80.20 55430.47 88888.00 2007-04-19 17:14:51.625 109 12308.90 80.20 55430.45 88888.00 2007-04-19 17:14:51.750 109 12308.88 80.17 55430.45 88888.00 2007-04-19 17:14:51.875 109 12308.83 80.20 55430.45 88888.00 2007-04-19 17:14:52.000 109 12308.80 80.12 55430.43 88888.00 2007-04-19 17:14:52.125 109 12308.85 80.12 55430.40 88888.00 2007-04-19 17:14:52.250 109 12308.88 80.17 55430.43 88888.00 2007-04-19 17:14:52.375 109 12308.83 80.20 55430.43 88888.00 2007-04-19 17:14:52.500 109 12308.77 80.12 55430.43 88888.00 2007-04-19 17:14:52.625 109 12308.75 80.10 55430.43 88888.00 2007-04-19 17:14:52.750 109 12308.80 80.12 55430.40 88888.00 2007-04-19 17:14:52.875 109 12308.83 80.15 55430.40 88888.00 2007-04-19 17:14:53.000 109 12308.77 80.12 55430.40 88888.00 2007-04-19 17:14:53.125 109 12308.77 80.10 55430.40 88888.00 2007-04-19 17:14:53.250 109 12308.77 80.10 55430.43 88888.00 2007-04-19 17:14:53.375 109 12308.80 80.12 55430.45 88888.00 2007-04-19 17:14:53.500 109 12308.85 80.17 55430.45 88888.00 2007-04-19 17:14:53.625 109 12308.90 80.17 55430.47 88888.00 2007-04-19 17:14:53.750 109 12308.88 80.12 55430.45 88888.00 2007-04-19 17:14:53.875 109 12308.83 80.10 55430.43 88888.00 2007-04-19 17:14:54.000 109 12308.90 80.15 55430.40 88888.00 2007-04-19 17:14:54.125 109 12308.95 80.12 55430.43 88888.00 2007-04-19 17:14:54.250 109 12308.95 80.10 55430.43 88888.00 2007-04-19 17:14:54.375 109 12308.95 80.12 55430.45 88888.00 2007-04-19 17:14:54.500 109 12308.92 80.15 55430.45 88888.00 2007-04-19 17:14:54.625 109 12308.92 80.15 55430.45 88888.00 2007-04-19 17:14:54.750 109 12308.95 80.15 55430.45 88888.00 2007-04-19 17:14:54.875 109 12308.90 80.17 55430.45 88888.00 2007-04-19 17:14:55.000 109 12308.85 80.12 55430.43 88888.00 2007-04-19 17:14:55.125 109 12308.85 80.12 55430.45 88888.00 2007-04-19 17:14:55.250 109 12308.88 80.15 55430.45 88888.00 2007-04-19 17:14:55.375 109 12308.95 80.12 55430.43 88888.00 2007-04-19 17:14:55.500 109 12308.92 80.08 55430.47 88888.00 2007-04-19 17:14:55.625 109 12308.90 80.08 55430.45 88888.00 2007-04-19 17:14:55.750 109 12308.95 80.12 55430.47 88888.00 2007-04-19 17:14:55.875 109 12308.95 80.10 55430.47 88888.00 2007-04-19 17:14:56.000 109 12308.95 80.10 55430.47 88888.00 2007-04-19 17:14:56.125 109 12308.95 80.12 55430.45 88888.00 2007-04-19 17:14:56.250 109 12308.88 80.10 55430.43 88888.00 2007-04-19 17:14:56.375 109 12308.88 80.08 55430.43 88888.00 2007-04-19 17:14:56.500 109 12308.90 80.03 55430.45 88888.00 2007-04-19 17:14:56.625 109 12308.90 80.10 55430.43 88888.00 2007-04-19 17:14:56.750 109 12308.88 80.12 55430.45 88888.00 2007-04-19 17:14:56.875 109 12308.92 80.12 55430.43 88888.00 2007-04-19 17:14:57.000 109 12308.95 80.08 55430.43 88888.00 2007-04-19 17:14:57.125 109 12308.90 80.05 55430.45 88888.00 2007-04-19 17:14:57.250 109 12308.90 80.08 55430.47 88888.00 2007-04-19 17:14:57.375 109 12308.98 80.08 55430.43 88888.00 2007-04-19 17:14:57.500 109 12308.95 80.03 55430.40 88888.00 2007-04-19 17:14:57.625 109 12308.95 80.03 55430.45 88888.00 2007-04-19 17:14:57.750 109 12308.98 80.05 55430.43 88888.00 2007-04-19 17:14:57.875 109 12308.88 80.08 55430.43 88888.00 2007-04-19 17:14:58.000 109 12308.85 80.05 55430.40 88888.00 2007-04-19 17:14:58.125 109 12308.85 80.05 55430.43 88888.00 2007-04-19 17:14:58.250 109 12308.77 80.03 55430.43 88888.00 2007-04-19 17:14:58.375 109 12308.73 80.00 55430.43 88888.00 2007-04-19 17:14:58.500 109 12308.88 80.03 55430.43 88888.00 2007-04-19 17:14:58.625 109 12309.00 80.10 55430.45 88888.00 2007-04-19 17:14:58.750 109 12308.95 80.08 55430.43 88888.00 2007-04-19 17:14:58.875 109 12308.85 80.00 55430.40 88888.00 2007-04-19 17:14:59.000 109 12308.85 79.95 55430.38 88888.00 2007-04-19 17:14:59.125 109 12308.90 79.97 55430.40 88888.00 2007-04-19 17:14:59.250 109 12308.92 80.05 55430.43 88888.00 2007-04-19 17:14:59.375 109 12309.00 80.05 55430.45 88888.00 2007-04-19 17:14:59.500 109 12309.00 80.03 55430.45 88888.00 2007-04-19 17:14:59.625 109 12309.00 80.00 55430.43 88888.00 2007-04-19 17:14:59.750 109 12309.00 80.00 55430.40 88888.00 2007-04-19 17:14:59.875 109 12308.98 80.03 55430.40 88888.00 2007-04-19 17:15:00.000 109 12308.92 80.03 55430.45 88888.00 2007-04-19 17:15:00.125 109 12309.00 80.00 55430.45 88888.00 2007-04-19 17:15:00.250 109 12308.98 80.00 55430.40 88888.00 2007-04-19 17:15:00.375 109 12309.00 80.03 55430.43 88888.00 2007-04-19 17:15:00.500 109 12309.02 80.00 55430.40 88888.00 2007-04-19 17:15:00.625 109 12309.05 80.00 55430.43 88888.00 2007-04-19 17:15:00.750 109 12309.05 79.97 55430.40 88888.00 2007-04-19 17:15:00.875 109 12309.05 79.97 55430.43 88888.00 2007-04-19 17:15:01.000 109 12309.05 80.00 55430.43 88888.00 2007-04-19 17:15:01.125 109 12309.02 79.97 55430.43 88888.00 2007-04-19 17:15:01.250 109 12309.00 79.95 55430.43 88888.00 2007-04-19 17:15:01.375 109 12308.98 79.95 55430.45 88888.00 2007-04-19 17:15:01.500 109 12308.92 79.92 55430.43 88888.00 2007-04-19 17:15:01.625 109 12309.02 79.95 55430.43 88888.00 2007-04-19 17:15:01.750 109 12309.10 80.00 55430.43 88888.00 2007-04-19 17:15:01.875 109 12309.05 79.97 55430.45 88888.00 2007-04-19 17:15:02.000 109 12309.00 79.95 55430.43 88888.00 2007-04-19 17:15:02.125 109 12309.00 79.97 55430.45 88888.00 2007-04-19 17:15:02.250 109 12309.00 79.97 55430.47 88888.00 2007-04-19 17:15:02.375 109 12309.02 79.95 55430.47 88888.00 2007-04-19 17:15:02.500 109 12309.00 79.85 55430.40 88888.00 2007-04-19 17:15:02.625 109 12308.98 79.85 55430.40 88888.00 2007-04-19 17:15:02.750 109 12309.02 79.88 55430.40 88888.00 2007-04-19 17:15:02.875 109 12309.00 79.90 55430.45 88888.00 2007-04-19 17:15:03.000 109 12308.98 79.90 55430.43 88888.00 2007-04-19 17:15:03.125 109 12309.02 79.90 55430.43 88888.00 2007-04-19 17:15:03.250 109 12309.05 79.88 55430.43 88888.00 2007-04-19 17:15:03.375 109 12309.10 79.88 55430.45 88888.00 2007-04-19 17:15:03.500 109 12309.02 79.88 55430.45 88888.00 2007-04-19 17:15:03.625 109 12309.02 79.90 55430.45 88888.00 2007-04-19 17:15:03.750 109 12309.10 79.90 55430.45 88888.00 2007-04-19 17:15:03.875 109 12309.10 79.88 55430.43 88888.00 2007-04-19 17:15:04.000 109 12309.12 79.85 55430.43 88888.00 2007-04-19 17:15:04.125 109 12309.15 79.85 55430.40 88888.00 2007-04-19 17:15:04.250 109 12309.10 79.85 55430.38 88888.00 2007-04-19 17:15:04.375 109 12309.17 79.85 55430.43 88888.00 2007-04-19 17:15:04.500 109 12309.12 79.78 55430.38 88888.00 2007-04-19 17:15:04.625 109 12309.12 79.80 55430.40 88888.00 2007-04-19 17:15:04.750 109 12309.17 79.88 55430.43 88888.00 2007-04-19 17:15:04.875 109 12309.20 79.90 55430.43 88888.00 2007-04-19 17:15:05.000 109 12309.17 79.90 55430.43 88888.00 2007-04-19 17:15:05.125 109 12309.20 79.83 55430.45 88888.00 2007-04-19 17:15:05.250 109 12309.12 79.78 55430.43 88888.00 2007-04-19 17:15:05.375 109 12309.15 79.80 55430.43 88888.00 2007-04-19 17:15:05.500 109 12309.12 79.75 55430.43 88888.00 2007-04-19 17:15:05.625 109 12309.17 79.72 55430.47 88888.00 2007-04-19 17:15:05.750 109 12309.23 79.72 55430.47 88888.00 2007-04-19 17:15:05.875 109 12309.23 79.80 55430.47 88888.00 2007-04-19 17:15:06.000 109 12309.23 79.80 55430.45 88888.00 2007-04-19 17:15:06.125 109 12309.25 79.83 55430.47 88888.00 2007-04-19 17:15:06.250 109 12309.23 79.78 55430.47 88888.00 2007-04-19 17:15:06.375 109 12309.20 79.72 55430.43 88888.00 2007-04-19 17:15:06.500 109 12309.15 79.70 55430.45 88888.00 2007-04-19 17:15:06.625 109 12309.20 79.80 55430.45 88888.00 2007-04-19 17:15:06.750 109 12309.25 79.80 55430.45 88888.00 2007-04-19 17:15:06.875 109 12309.17 79.75 55430.43 88888.00 2007-04-19 17:15:07.000 109 12309.15 79.72 55430.38 88888.00 2007-04-19 17:15:07.125 109 12309.15 79.75 55430.40 88888.00 2007-04-19 17:15:07.250 109 12309.23 79.75 55430.43 88888.00 2007-04-19 17:15:07.375 109 12309.23 79.75 55430.45 88888.00 2007-04-19 17:15:07.500 109 12309.17 79.72 55430.45 88888.00 2007-04-19 17:15:07.625 109 12309.20 79.70 55430.45 88888.00 2007-04-19 17:15:07.750 109 12309.20 79.75 55430.45 88888.00 2007-04-19 17:15:07.875 109 12309.23 79.75 55430.43 88888.00 2007-04-19 17:15:08.000 109 12309.20 79.67 55430.40 88888.00 2007-04-19 17:15:08.125 109 12309.20 79.65 55430.43 88888.00 2007-04-19 17:15:08.250 109 12309.25 79.67 55430.45 88888.00 2007-04-19 17:15:08.375 109 12309.33 79.75 55430.47 88888.00 2007-04-19 17:15:08.500 109 12309.35 79.75 55430.47 88888.00 2007-04-19 17:15:08.625 109 12309.35 79.78 55430.47 88888.00 2007-04-19 17:15:08.750 109 12309.35 79.78 55430.45 88888.00 2007-04-19 17:15:08.875 109 12309.30 79.72 55430.45 88888.00 2007-04-19 17:15:09.000 109 12309.23 79.67 55430.45 88888.00 2007-04-19 17:15:09.125 109 12309.20 79.67 55430.43 88888.00 2007-04-19 17:15:09.250 109 12309.25 79.67 55430.45 88888.00 2007-04-19 17:15:09.375 109 12309.35 79.65 55430.40 88888.00 2007-04-19 17:15:09.500 109 12309.40 79.62 55430.43 88888.00 2007-04-19 17:15:09.625 109 12309.35 79.62 55430.43 88888.00 2007-04-19 17:15:09.750 109 12309.25 79.62 55430.38 88888.00 2007-04-19 17:15:09.875 109 12309.27 79.62 55430.38 88888.00 2007-04-19 17:15:10.000 109 12309.33 79.67 55430.40 88888.00 2007-04-19 17:15:10.125 109 12309.38 79.67 55430.45 88888.00 2007-04-19 17:15:10.250 109 12309.35 79.62 55430.43 88888.00 2007-04-19 17:15:10.375 109 12309.33 79.62 55430.40 88888.00 2007-04-19 17:15:10.500 109 12309.38 79.65 55430.43 88888.00 2007-04-19 17:15:10.625 109 12309.35 79.60 55430.40 88888.00 2007-04-19 17:15:10.750 109 12309.27 79.58 55430.38 88888.00 2007-04-19 17:15:10.875 109 12309.40 79.60 55430.43 88888.00 2007-04-19 17:15:11.000 109 12309.40 79.62 55430.45 88888.00 2007-04-19 17:15:11.125 109 12309.40 79.67 55430.43 88888.00 2007-04-19 17:15:11.250 109 12309.30 79.58 55430.40 88888.00 2007-04-19 17:15:11.375 109 12309.23 79.60 55430.40 88888.00 2007-04-19 17:15:11.500 109 12309.20 79.58 55430.45 88888.00 2007-04-19 17:15:11.625 109 12309.25 79.53 55430.43 88888.00 2007-04-19 17:15:11.750 109 12309.27 79.53 55430.40 88888.00 2007-04-19 17:15:11.875 109 12309.33 79.62 55430.43 88888.00 2007-04-19 17:15:12.000 109 12309.35 79.60 55430.43 88888.00 2007-04-19 17:15:12.125 109 12309.35 79.58 55430.43 88888.00 2007-04-19 17:15:12.250 109 12309.35 79.58 55430.43 88888.00 2007-04-19 17:15:12.375 109 12309.35 79.60 55430.43 88888.00 2007-04-19 17:15:12.500 109 12309.40 79.58 55430.43 88888.00 2007-04-19 17:15:12.625 109 12309.38 79.55 55430.43 88888.00 2007-04-19 17:15:12.750 109 12309.33 79.55 55430.40 88888.00 2007-04-19 17:15:12.875 109 12309.33 79.55 55430.43 88888.00 2007-04-19 17:15:13.000 109 12309.30 79.58 55430.43 88888.00 2007-04-19 17:15:13.125 109 12309.30 79.55 55430.43 88888.00 2007-04-19 17:15:13.250 109 12309.35 79.60 55430.45 88888.00 2007-04-19 17:15:13.375 109 12309.33 79.60 55430.45 88888.00 2007-04-19 17:15:13.500 109 12309.25 79.50 55430.40 88888.00 2007-04-19 17:15:13.625 109 12309.23 79.47 55430.40 88888.00 2007-04-19 17:15:13.750 109 12309.27 79.53 55430.38 88888.00 2007-04-19 17:15:13.875 109 12309.33 79.55 55430.43 88888.00 2007-04-19 17:15:14.000 109 12309.35 79.50 55430.43 88888.00 2007-04-19 17:15:14.125 109 12309.30 79.45 55430.43 88888.00 2007-04-19 17:15:14.250 109 12309.27 79.42 55430.43 88888.00 2007-04-19 17:15:14.375 109 12309.27 79.50 55430.43 88888.00 2007-04-19 17:15:14.500 109 12309.35 79.47 55430.40 88888.00 2007-04-19 17:15:14.625 109 12309.40 79.45 55430.38 88888.00 2007-04-19 17:15:14.750 109 12309.42 79.47 55430.40 88888.00 2007-04-19 17:15:14.875 109 12309.38 79.45 55430.38 88888.00 2007-04-19 17:15:15.000 109 12309.38 79.53 55430.40 88888.00 2007-04-19 17:15:15.125 109 12309.40 79.55 55430.40 88888.00 2007-04-19 17:15:15.250 109 12309.33 79.45 55430.40 88888.00 2007-04-19 17:15:15.375 109 12309.35 79.45 55430.43 88888.00 2007-04-19 17:15:15.500 109 12309.33 79.47 55430.40 88888.00 2007-04-19 17:15:15.625 109 12309.33 79.47 55430.40 88888.00 2007-04-19 17:15:15.750 109 12309.33 79.47 55430.43 88888.00 2007-04-19 17:15:15.875 109 12309.33 79.42 55430.40 88888.00 2007-04-19 17:15:16.000 109 12309.35 79.40 55430.35 88888.00 2007-04-19 17:15:16.125 109 12309.40 79.42 55430.40 88888.00 2007-04-19 17:15:16.250 109 12309.48 79.42 55430.40 88888.00 2007-04-19 17:15:16.375 109 12309.50 79.42 55430.40 88888.00 2007-04-19 17:15:16.500 109 12309.42 79.35 55430.40 88888.00 2007-04-19 17:15:16.625 109 12309.42 79.38 55430.38 88888.00 2007-04-19 17:15:16.750 109 12309.48 79.40 55430.40 88888.00 2007-04-19 17:15:16.875 109 12309.48 79.42 55430.40 88888.00 2007-04-19 17:15:17.000 109 12309.42 79.35 55430.38 88888.00 2007-04-19 17:15:17.125 109 12309.40 79.33 55430.43 88888.00 2007-04-19 17:15:17.250 109 12309.35 79.28 55430.45 88888.00 2007-04-19 17:15:17.375 109 12309.38 79.33 55430.45 88888.00 2007-04-19 17:15:17.500 109 12309.35 79.38 55430.45 88888.00 2007-04-19 17:15:17.625 109 12309.52 79.40 55430.45 88888.00 2007-04-19 17:15:17.750 109 12309.58 79.38 55430.45 88888.00 2007-04-19 17:15:17.875 109 12309.52 79.35 55430.45 88888.00 2007-04-19 17:15:18.000 109 12309.48 79.38 55430.43 88888.00 2007-04-19 17:15:18.125 109 12309.38 79.35 55430.40 88888.00 2007-04-19 17:15:18.250 109 12309.40 79.38 55430.43 88888.00 2007-04-19 17:15:18.375 109 12309.48 79.38 55430.40 88888.00 2007-04-19 17:15:18.500 109 12309.50 79.38 55430.43 88888.00 2007-04-19 17:15:18.625 109 12309.48 79.33 55430.43 88888.00 2007-04-19 17:15:18.750 109 12309.45 79.35 55430.40 88888.00 2007-04-19 17:15:18.875 109 12309.50 79.40 55430.43 88888.00 2007-04-19 17:15:19.000 109 12309.50 79.28 55430.40 88888.00 2007-04-19 17:15:19.125 109 12309.50 79.28 55430.40 88888.00 2007-04-19 17:15:19.250 109 12309.52 79.25 55430.38 88888.00 2007-04-19 17:15:19.375 109 12309.52 79.28 55430.40 88888.00 2007-04-19 17:15:19.500 109 12309.50 79.28 55430.40 88888.00 2007-04-19 17:15:19.625 109 12309.42 79.30 55430.43 88888.00 2007-04-19 17:15:19.750 109 12309.38 79.22 55430.40 88888.00 2007-04-19 17:15:19.875 109 12309.40 79.22 55430.40 88888.00 2007-04-19 17:15:20.000 109 12309.48 79.22 55430.40 88888.00 2007-04-19 17:15:20.125 109 12309.48 79.25 55430.43 88888.00 2007-04-19 17:15:20.250 109 12309.50 79.22 55430.43 88888.00 2007-04-19 17:15:20.375 109 12309.52 79.25 55430.43 88888.00 2007-04-19 17:15:20.500 109 12309.58 79.25 55430.43 88888.00 2007-04-19 17:15:20.625 109 12309.58 79.25 55430.45 88888.00 2007-04-19 17:15:20.750 109 12309.52 79.22 55430.43 88888.00 2007-04-19 17:15:20.875 109 12309.48 79.17 55430.43 88888.00 2007-04-19 17:15:21.000 109 12309.55 79.22 55430.43 88888.00 2007-04-19 17:15:21.125 109 12309.45 79.22 55430.40 88888.00 2007-04-19 17:15:21.250 109 12309.38 79.20 55430.45 88888.00 2007-04-19 17:15:21.375 109 12309.48 79.20 55430.40 88888.00 2007-04-19 17:15:21.500 109 12309.50 79.20 55430.40 88888.00 2007-04-19 17:15:21.625 109 12309.50 79.17 55430.38 88888.00 2007-04-19 17:15:21.750 109 12309.58 79.22 55430.40 88888.00 2007-04-19 17:15:21.875 109 12309.52 79.20 55430.40 88888.00 2007-04-19 17:15:22.000 109 12309.55 79.17 55430.38 88888.00 2007-04-19 17:15:22.125 109 12309.52 79.17 55430.38 88888.00 2007-04-19 17:15:22.250 109 12309.45 79.12 55430.38 88888.00 2007-04-19 17:15:22.375 109 12309.48 79.15 55430.38 88888.00 2007-04-19 17:15:22.500 109 12309.50 79.15 55430.38 88888.00 2007-04-19 17:15:22.625 109 12309.48 79.15 55430.38 88888.00 2007-04-19 17:15:22.750 109 12309.50 79.10 55430.32 88888.00 2007-04-19 17:15:22.875 109 12309.50 79.15 55430.38 88888.00 2007-04-19 17:15:23.000 109 12309.58 79.20 55430.38 88888.00 2007-04-19 17:15:23.125 109 12309.58 79.17 55430.38 88888.00 2007-04-19 17:15:23.250 109 12309.55 79.17 55430.40 88888.00 2007-04-19 17:15:23.375 109 12309.52 79.17 55430.40 88888.00 2007-04-19 17:15:23.500 109 12309.48 79.15 55430.40 88888.00 2007-04-19 17:15:23.625 109 12309.58 79.12 55430.43 88888.00 2007-04-19 17:15:23.750 109 12309.55 79.08 55430.40 88888.00 2007-04-19 17:15:23.875 109 12309.55 79.12 55430.38 88888.00 2007-04-19 17:15:24.000 109 12309.55 79.12 55430.40 88888.00 2007-04-19 17:15:24.125 109 12309.55 79.10 55430.38 88888.00 2007-04-19 17:15:24.250 109 12309.58 79.00 55430.35 88888.00 2007-04-19 17:15:24.375 109 12309.65 79.00 55430.40 88888.00 2007-04-19 17:15:24.500 109 12309.70 79.08 55430.43 88888.00 2007-04-19 17:15:24.625 109 12309.67 79.10 55430.43 88888.00 2007-04-19 17:15:24.750 109 12309.65 79.08 55430.40 88888.00 2007-04-19 17:15:24.875 109 12309.60 79.05 55430.38 88888.00 2007-04-19 17:15:25.000 109 12309.62 79.08 55430.38 88888.00 2007-04-19 17:15:25.125 109 12309.60 79.08 55430.40 88888.00 2007-04-19 17:15:25.250 109 12309.58 79.03 55430.38 88888.00 2007-04-19 17:15:25.375 109 12309.52 79.03 55430.38 88888.00 2007-04-19 17:15:25.500 109 12309.52 79.03 55430.38 88888.00 2007-04-19 17:15:25.625 109 12309.58 79.08 55430.40 88888.00 2007-04-19 17:15:25.750 109 12309.55 79.10 55430.38 88888.00 2007-04-19 17:15:25.875 109 12309.58 79.05 55430.40 88888.00 2007-04-19 17:15:26.000 109 12309.58 79.03 55430.38 88888.00 2007-04-19 17:15:26.125 109 12309.60 79.00 55430.38 88888.00 2007-04-19 17:15:26.250 109 12309.58 79.00 55430.38 88888.00 2007-04-19 17:15:26.375 109 12309.65 79.03 55430.38 88888.00 2007-04-19 17:15:26.500 109 12309.70 79.05 55430.43 88888.00 2007-04-19 17:15:26.625 109 12309.73 79.05 55430.45 88888.00 2007-04-19 17:15:26.750 109 12309.70 79.08 55430.43 88888.00 2007-04-19 17:15:26.875 109 12309.65 79.03 55430.43 88888.00 2007-04-19 17:15:27.000 109 12309.73 79.03 55430.43 88888.00 2007-04-19 17:15:27.125 109 12309.75 79.03 55430.40 88888.00 2007-04-19 17:15:27.250 109 12309.67 78.95 55430.40 88888.00 2007-04-19 17:15:27.375 109 12309.70 78.97 55430.45 88888.00 2007-04-19 17:15:27.500 109 12309.70 78.97 55430.43 88888.00 2007-04-19 17:15:27.625 109 12309.65 78.90 55430.40 88888.00 2007-04-19 17:15:27.750 109 12309.65 78.95 55430.40 88888.00 2007-04-19 17:15:27.875 109 12309.65 79.00 55430.43 88888.00 2007-04-19 17:15:28.000 109 12309.60 78.95 55430.43 88888.00 2007-04-19 17:15:28.125 109 12309.60 78.92 55430.40 88888.00 2007-04-19 17:15:28.250 109 12309.60 78.88 55430.38 88888.00 2007-04-19 17:15:28.375 109 12309.62 78.88 55430.38 88888.00 2007-04-19 17:15:28.500 109 12309.62 78.92 55430.38 88888.00 2007-04-19 17:15:28.625 109 12309.67 78.97 55430.43 88888.00 2007-04-19 17:15:28.750 109 12309.77 78.95 55430.43 88888.00 2007-04-19 17:15:28.875 109 12309.73 78.92 55430.38 88888.00 2007-04-19 17:15:29.000 109 12309.62 78.90 55430.35 88888.00 2007-04-19 17:15:29.125 109 12309.62 78.88 55430.38 88888.00 2007-04-19 17:15:29.250 109 12309.62 78.85 55430.43 88888.00 2007-04-19 17:15:29.375 109 12309.70 78.90 55430.45 88888.00 2007-04-19 17:15:29.500 109 12309.70 78.88 55430.43 88888.00 2007-04-19 17:15:29.625 109 12309.67 78.80 55430.38 88888.00 2007-04-19 17:15:29.750 109 12309.70 78.78 55430.38 88888.00 2007-04-19 17:15:29.875 109 12309.73 78.80 55430.38 88888.00 2007-04-19 17:15:30.000 109 12309.75 78.85 55430.38 88888.00 2007-04-19 17:15:30.125 109 12309.83 78.92 55430.40 88888.00 2007-04-19 17:15:30.250 109 12309.67 78.88 55430.35 88888.00 2007-04-19 17:15:30.375 109 12309.67 78.83 55430.35 88888.00 2007-04-19 17:15:30.500 109 12309.73 78.85 55430.38 88888.00 2007-04-19 17:15:30.625 109 12309.67 78.78 55430.40 88888.00 2007-04-19 17:15:30.750 109 12309.60 78.75 55430.38 88888.00 2007-04-19 17:15:30.875 109 12309.65 78.78 55430.40 88888.00 2007-04-19 17:15:31.000 109 12309.70 78.83 55430.43 88888.00 2007-04-19 17:15:31.125 109 12309.65 78.83 55430.40 88888.00 2007-04-19 17:15:31.250 109 12309.62 78.78 55430.40 88888.00 2007-04-19 17:15:31.375 109 12309.67 78.83 55430.40 88888.00 2007-04-19 17:15:31.500 109 12309.70 78.80 55430.43 88888.00 2007-04-19 17:15:31.625 109 12309.73 78.78 55430.45 88888.00 2007-04-19 17:15:31.750 109 12309.62 78.78 55430.40 88888.00 2007-04-19 17:15:31.875 109 12309.55 78.75 55430.40 88888.00 2007-04-19 17:15:32.000 109 12309.60 78.78 55430.40 88888.00 2007-04-19 17:15:32.125 109 12309.67 78.78 55430.45 88888.00 2007-04-19 17:15:32.250 109 12309.67 78.75 55430.43 88888.00 2007-04-19 17:15:32.375 109 12309.65 78.75 55430.45 88888.00 2007-04-19 17:15:32.500 109 12309.70 78.72 55430.40 88888.00 2007-04-19 17:15:32.625 109 12309.77 78.72 55430.40 88888.00 2007-04-19 17:15:32.750 109 12309.73 78.72 55430.40 88888.00 2007-04-19 17:15:32.875 109 12309.73 78.72 55430.40 88888.00 2007-04-19 17:15:33.000 109 12309.70 78.70 55430.40 88888.00 2007-04-19 17:15:33.125 109 12309.60 78.67 55430.38 88888.00 2007-04-19 17:15:33.250 109 12309.62 78.72 55430.40 88888.00 2007-04-19 17:15:33.375 109 12309.75 78.75 55430.43 88888.00 2007-04-19 17:15:33.500 109 12309.73 78.75 55430.43 88888.00 2007-04-19 17:15:33.625 109 12309.70 78.75 55430.43 88888.00 2007-04-19 17:15:33.750 109 12309.67 78.75 55430.40 88888.00 2007-04-19 17:15:33.875 109 12309.60 78.70 55430.38 88888.00 2007-04-19 17:15:34.000 109 12309.65 78.65 55430.40 88888.00 2007-04-19 17:15:34.125 109 12309.67 78.65 55430.43 88888.00 2007-04-19 17:15:34.250 109 12309.70 78.65 55430.40 88888.00 2007-04-19 17:15:34.375 109 12309.75 78.65 55430.40 88888.00 2007-04-19 17:15:34.500 109 12309.75 78.65 55430.40 88888.00 2007-04-19 17:15:34.625 109 12309.75 78.70 55430.43 88888.00 2007-04-19 17:15:34.750 109 12309.73 78.70 55430.43 88888.00 2007-04-19 17:15:34.875 109 12309.73 78.67 55430.40 88888.00 2007-04-19 17:15:35.000 109 12309.77 78.60 55430.38 88888.00 2007-04-19 17:15:35.125 109 12309.80 78.60 55430.40 88888.00 2007-04-19 17:15:35.250 109 12309.85 78.65 55430.45 88888.00 2007-04-19 17:15:35.375 109 12309.92 78.67 55430.43 88888.00 2007-04-19 17:15:35.500 109 12309.88 78.67 55430.40 88888.00 2007-04-19 17:15:35.625 109 12309.77 78.62 55430.38 88888.00 2007-04-19 17:15:35.750 109 12309.75 78.62 55430.43 88888.00 2007-04-19 17:15:35.875 109 12309.75 78.62 55430.45 88888.00 2007-04-19 17:15:36.000 109 12309.73 78.67 55430.43 88888.00 2007-04-19 17:15:36.125 109 12309.73 78.65 55430.43 88888.00 2007-04-19 17:15:36.250 109 12309.70 78.67 55430.43 88888.00 2007-04-19 17:15:36.375 109 12309.77 78.67 55430.40 88888.00 2007-04-19 17:15:36.500 109 12309.73 78.55 55430.38 88888.00 2007-04-19 17:15:36.625 109 12309.73 78.58 55430.40 88888.00 2007-04-19 17:15:36.750 109 12309.80 78.62 55430.43 88888.00 2007-04-19 17:15:36.875 109 12309.77 78.58 55430.40 88888.00 2007-04-19 17:15:37.000 109 12309.80 78.60 55430.40 88888.00 2007-04-19 17:15:37.125 109 12309.80 78.60 55430.40 88888.00 2007-04-19 17:15:37.250 109 12309.73 78.53 55430.40 88888.00 2007-04-19 17:15:37.375 109 12309.73 78.50 55430.38 88888.00 2007-04-19 17:15:37.500 109 12309.80 78.50 55430.40 88888.00 2007-04-19 17:15:37.625 109 12309.85 78.58 55430.45 88888.00 2007-04-19 17:15:37.750 109 12309.90 78.60 55430.43 88888.00 2007-04-19 17:15:37.875 109 12309.83 78.55 55430.43 88888.00 2007-04-19 17:15:38.000 109 12309.80 78.55 55430.40 88888.00 2007-04-19 17:15:38.125 109 12309.88 78.58 55430.40 88888.00 2007-04-19 17:15:38.250 109 12309.92 78.50 55430.40 88888.00 2007-04-19 17:15:38.375 109 12309.90 78.50 55430.38 88888.00 2007-04-19 17:15:38.500 109 12309.92 78.53 55430.40 88888.00 2007-04-19 17:15:38.625 109 12309.88 78.50 55430.40 88888.00 2007-04-19 17:15:38.750 109 12309.83 78.50 55430.43 88888.00 2007-04-19 17:15:38.875 109 12309.85 78.50 55430.40 88888.00 2007-04-19 17:15:39.000 109 12309.90 78.47 55430.40 88888.00 2007-04-19 17:15:39.125 109 12309.85 78.53 55430.43 88888.00 2007-04-19 17:15:39.250 109 12309.85 78.47 55430.40 88888.00 2007-04-19 17:15:39.375 109 12309.92 78.53 55430.43 88888.00 2007-04-19 17:15:39.500 109 12309.88 78.42 55430.40 88888.00 2007-04-19 17:15:39.625 109 12309.80 78.40 55430.38 88888.00 2007-04-19 17:15:39.750 109 12309.85 78.45 55430.35 88888.00 2007-04-19 17:15:39.875 109 12309.88 78.47 55430.40 88888.00 2007-04-19 17:15:40.000 109 12309.80 78.45 55430.40 88888.00 2007-04-19 17:15:40.125 109 12309.77 78.45 55430.40 88888.00 2007-04-19 17:15:40.250 109 12309.80 78.45 55430.40 88888.00 2007-04-19 17:15:40.375 109 12309.83 78.45 55430.40 88888.00 2007-04-19 17:15:40.500 109 12309.83 78.42 55430.40 88888.00 2007-04-19 17:15:40.625 109 12309.83 78.40 55430.43 88888.00 2007-04-19 17:15:40.750 109 12309.83 78.42 55430.40 88888.00 2007-04-19 17:15:40.875 109 12309.90 78.45 55430.40 88888.00 2007-04-19 17:15:41.000 109 12309.88 78.45 55430.40 88888.00 2007-04-19 17:15:41.125 109 12309.83 78.42 55430.40 88888.00 2007-04-19 17:15:41.250 109 12309.77 78.35 55430.38 88888.00 2007-04-19 17:15:41.375 109 12309.83 78.38 55430.38 88888.00 2007-04-19 17:15:41.500 109 12309.83 78.40 55430.38 88888.00 2007-04-19 17:15:41.625 109 12309.83 78.40 55430.38 88888.00 2007-04-19 17:15:41.750 109 12309.83 78.35 55430.38 88888.00 2007-04-19 17:15:41.875 109 12309.83 78.35 55430.40 88888.00 2007-04-19 17:15:42.000 109 12309.85 78.45 55430.43 88888.00 2007-04-19 17:15:42.125 109 12309.85 78.35 55430.40 88888.00 2007-04-19 17:15:42.250 109 12309.88 78.38 55430.40 88888.00 2007-04-19 17:15:42.375 109 12309.88 78.40 55430.38 88888.00 2007-04-19 17:15:42.500 109 12309.83 78.40 55430.40 88888.00 2007-04-19 17:15:42.625 109 12309.80 78.33 55430.40 88888.00 2007-04-19 17:15:42.750 109 12309.83 78.28 55430.40 88888.00 2007-04-19 17:15:42.875 109 12309.90 78.33 55430.43 88888.00 2007-04-19 17:15:43.000 109 12309.92 78.38 55430.40 88888.00 2007-04-19 17:15:43.125 109 12309.88 78.38 55430.38 88888.00 2007-04-19 17:15:43.250 109 12309.80 78.25 55430.35 88888.00 2007-04-19 17:15:43.375 109 12309.83 78.28 55430.32 88888.00 2007-04-19 17:15:43.500 109 12309.90 78.30 55430.35 88888.00 2007-04-19 17:15:43.625 109 12309.95 78.33 55430.38 88888.00 2007-04-19 17:15:43.750 109 12310.00 78.33 55430.38 88888.00 2007-04-19 17:15:43.875 109 12309.95 78.33 55430.38 88888.00 2007-04-19 17:15:44.000 109 12309.85 78.25 55430.35 88888.00 2007-04-19 17:15:44.125 109 12309.83 78.17 55430.35 88888.00 2007-04-19 17:15:44.250 109 12309.83 78.22 55430.38 88888.00 2007-04-19 17:15:44.375 109 12309.83 78.25 55430.38 88888.00 2007-04-19 17:15:44.500 109 12309.88 78.30 55430.40 88888.00 2007-04-19 17:15:44.625 109 12309.88 78.28 55430.38 88888.00 2007-04-19 17:15:44.750 109 12309.83 78.28 55430.35 88888.00 2007-04-19 17:15:44.875 109 12309.85 78.25 55430.38 88888.00 2007-04-19 17:15:45.000 109 12309.85 78.20 55430.38 88888.00 2007-04-19 17:15:45.125 109 12309.90 78.25 55430.40 88888.00 2007-04-19 17:15:45.250 109 12309.88 78.25 55430.40 88888.00 2007-04-19 17:15:45.375 109 12309.90 78.25 55430.43 88888.00 2007-04-19 17:15:45.500 109 12309.80 78.22 55430.43 88888.00 2007-04-19 17:15:45.625 109 12309.80 78.22 55430.43 88888.00 2007-04-19 17:15:45.750 109 12309.88 78.22 55430.40 88888.00 2007-04-19 17:15:45.875 109 12309.92 78.22 55430.40 88888.00 2007-04-19 17:15:46.000 109 12309.92 78.25 55430.40 88888.00 2007-04-19 17:15:46.125 109 12309.88 78.22 55430.45 88888.00 2007-04-19 17:15:46.250 109 12309.80 78.22 55430.45 88888.00 2007-04-19 17:15:46.375 109 12309.80 78.22 55430.43 88888.00 2007-04-19 17:15:46.500 109 12309.85 78.22 55430.45 88888.00 2007-04-19 17:15:46.625 109 12309.85 78.22 55430.43 88888.00 2007-04-19 17:15:46.750 109 12309.83 78.20 55430.38 88888.00 2007-04-19 17:15:46.875 109 12309.83 78.20 55430.38 88888.00 2007-04-19 17:15:47.000 109 12309.88 78.20 55430.40 88888.00 2007-04-19 17:15:47.125 109 12309.88 78.15 55430.40 88888.00 2007-04-19 17:15:47.250 109 12309.80 78.05 55430.35 88888.00 2007-04-19 17:15:47.375 109 12309.88 78.12 55430.40 88888.00 2007-04-19 17:15:47.500 109 12309.95 78.20 55430.45 88888.00 2007-04-19 17:15:47.625 109 12309.90 78.22 55430.43 88888.00 2007-04-19 17:15:47.750 109 12309.85 78.22 55430.43 88888.00 2007-04-19 17:15:47.875 109 12309.83 78.12 55430.38 88888.00 2007-04-19 17:15:48.000 109 12309.85 78.05 55430.38 88888.00 2007-04-19 17:15:48.125 109 12309.88 78.08 55430.38 88888.00 2007-04-19 17:15:48.250 109 12309.85 78.10 55430.40 88888.00 2007-04-19 17:15:48.375 109 12309.83 78.10 55430.38 88888.00 2007-04-19 17:15:48.500 109 12309.83 78.08 55430.38 88888.00 2007-04-19 17:15:48.625 109 12309.88 78.10 55430.38 88888.00 2007-04-19 17:15:48.750 109 12309.90 78.15 55430.40 88888.00 2007-04-19 17:15:48.875 109 12309.85 78.12 55430.38 88888.00 2007-04-19 17:15:49.000 109 12309.80 78.08 55430.32 88888.00 2007-04-19 17:15:49.125 109 12309.75 78.00 55430.32 88888.00 2007-04-19 17:15:49.250 109 12309.80 78.03 55430.38 88888.00 2007-04-19 17:15:49.375 109 12309.83 78.05 55430.35 88888.00 2007-04-19 17:15:49.500 109 12309.80 78.10 55430.38 88888.00 2007-04-19 17:15:49.625 109 12309.83 78.12 55430.35 88888.00 2007-04-19 17:15:49.750 109 12309.77 78.08 55430.38 88888.00 2007-04-19 17:15:49.875 109 12309.80 78.08 55430.38 88888.00 2007-04-19 17:15:50.000 109 12309.80 78.08 55430.40 88888.00 2007-04-19 17:15:50.125 109 12309.85 78.08 55430.43 88888.00 2007-04-19 17:15:50.250 109 12309.77 78.03 55430.43 88888.00 2007-04-19 17:15:50.375 109 12309.80 78.05 55430.43 88888.00 2007-04-19 17:15:50.500 109 12309.83 78.03 55430.40 88888.00 2007-04-19 17:15:50.625 109 12309.88 78.03 55430.45 88888.00 2007-04-19 17:15:50.750 109 12309.95 78.05 55430.45 88888.00 2007-04-19 17:15:50.875 109 12309.95 78.05 55430.40 88888.00 2007-04-19 17:15:51.000 109 12309.85 78.05 55430.40 88888.00 2007-04-19 17:15:51.125 109 12309.85 78.03 55430.38 88888.00 2007-04-19 17:15:51.250 109 12309.80 77.92 55430.35 88888.00 2007-04-19 17:15:51.375 109 12309.88 77.90 55430.38 88888.00 2007-04-19 17:15:51.500 109 12309.90 77.92 55430.38 88888.00 2007-04-19 17:15:51.625 109 12309.92 77.92 55430.38 88888.00 2007-04-19 17:15:51.750 109 12309.85 77.95 55430.38 88888.00 2007-04-19 17:15:51.875 109 12309.88 77.97 55430.40 88888.00 2007-04-19 17:15:52.000 109 12309.88 77.95 55430.35 88888.00 2007-04-19 17:15:52.125 109 12309.83 77.90 55430.38 88888.00 2007-04-19 17:15:52.250 109 12309.83 77.88 55430.38 88888.00 2007-04-19 17:15:52.375 109 12309.88 77.90 55430.40 88888.00 2007-04-19 17:15:52.500 109 12309.88 77.90 55430.40 88888.00 2007-04-19 17:15:52.625 109 12309.88 77.92 55430.40 88888.00 2007-04-19 17:15:52.750 109 12309.85 77.92 55430.40 88888.00 2007-04-19 17:15:52.875 109 12309.83 77.92 55430.38 88888.00 2007-04-19 17:15:53.000 109 12309.95 77.97 55430.40 88888.00 2007-04-19 17:15:53.125 109 12309.98 77.97 55430.45 88888.00 2007-04-19 17:15:53.250 109 12309.80 77.90 55430.43 88888.00 2007-04-19 17:15:53.375 109 12309.77 77.88 55430.43 88888.00 2007-04-19 17:15:53.500 109 12309.85 77.88 55430.40 88888.00 2007-04-19 17:15:53.625 109 12309.90 77.80 55430.43 88888.00 2007-04-19 17:15:53.750 109 12309.90 77.85 55430.43 88888.00 2007-04-19 17:15:53.875 109 12309.92 77.90 55430.43 88888.00 2007-04-19 17:15:54.000 109 12309.95 77.83 55430.43 88888.00 2007-04-19 17:15:54.125 109 12309.92 77.85 55430.45 88888.00 2007-04-19 17:15:54.250 109 12309.95 77.92 55430.47 88888.00 2007-04-19 17:15:54.375 109 12310.00 77.92 55430.45 88888.00 2007-04-19 17:15:54.500 109 12309.88 77.83 55430.38 88888.00 2007-04-19 17:15:54.625 109 12309.88 77.85 55430.40 88888.00 2007-04-19 17:15:54.750 109 12309.90 77.85 55430.43 88888.00 2007-04-19 17:15:54.875 109 12310.00 77.83 55430.43 88888.00 2007-04-19 17:15:55.000 109 12309.98 77.80 55430.43 88888.00 2007-04-19 17:15:55.125 109 12309.95 77.85 55430.45 88888.00 2007-04-19 17:15:55.250 109 12309.90 77.83 55430.45 88888.00 2007-04-19 17:15:55.375 109 12309.95 77.80 55430.43 88888.00 2007-04-19 17:15:55.500 109 12309.95 77.78 55430.43 88888.00 2007-04-19 17:15:55.625 109 12309.90 77.80 55430.40 88888.00 2007-04-19 17:15:55.750 109 12309.90 77.78 55430.40 88888.00 2007-04-19 17:15:55.875 109 12309.90 77.80 55430.40 88888.00 2007-04-19 17:15:56.000 109 12309.92 77.78 55430.38 88888.00 2007-04-19 17:15:56.125 109 12309.92 77.78 55430.38 88888.00 2007-04-19 17:15:56.250 109 12309.88 77.72 55430.38 88888.00 2007-04-19 17:15:56.375 109 12309.90 77.70 55430.40 88888.00 2007-04-19 17:15:56.500 109 12309.90 77.67 55430.40 88888.00 2007-04-19 17:15:56.625 109 12309.88 77.78 55430.43 88888.00 2007-04-19 17:15:56.750 109 12309.92 77.78 55430.43 88888.00 2007-04-19 17:15:56.875 109 12309.90 77.72 55430.40 88888.00 2007-04-19 17:15:57.000 109 12309.88 77.67 55430.38 88888.00 2007-04-19 17:15:57.125 109 12309.85 77.72 55430.40 88888.00 2007-04-19 17:15:57.250 109 12309.88 77.80 55430.45 88888.00 2007-04-19 17:15:57.375 109 12309.95 77.80 55430.43 88888.00 2007-04-19 17:15:57.500 109 12309.92 77.75 55430.40 88888.00 2007-04-19 17:15:57.625 109 12309.98 77.70 55430.40 88888.00 2007-04-19 17:15:57.750 109 12310.00 77.75 55430.43 88888.00 2007-04-19 17:15:57.875 109 12309.98 77.75 55430.43 88888.00 2007-04-19 17:15:58.000 109 12309.95 77.75 55430.40 88888.00 2007-04-19 17:15:58.125 109 12310.05 77.78 55430.43 88888.00 2007-04-19 17:15:58.250 109 12310.12 77.80 55430.45 88888.00 2007-04-19 17:15:58.375 109 12310.08 77.72 55430.43 88888.00 2007-04-19 17:15:58.500 109 12309.95 77.72 55430.43 88888.00 2007-04-19 17:15:58.625 109 12309.92 77.72 55430.43 88888.00 2007-04-19 17:15:58.750 109 12309.95 77.72 55430.43 88888.00 2007-04-19 17:15:58.875 109 12309.90 77.78 55430.43 88888.00 2007-04-19 17:15:59.000 109 12309.95 77.75 55430.43 88888.00 2007-04-19 17:15:59.125 109 12309.98 77.70 55430.45 88888.00 2007-04-19 17:15:59.250 109 12309.92 77.70 55430.45 88888.00 2007-04-19 17:15:59.375 109 12309.88 77.75 55430.43 88888.00 2007-04-19 17:15:59.500 109 12309.88 77.72 55430.43 88888.00 2007-04-19 17:15:59.625 109 12309.80 77.65 55430.40 88888.00 2007-04-19 17:15:59.750 109 12309.80 77.65 55430.43 88888.00 2007-04-19 17:15:59.875 109 12309.88 77.70 55430.45 88888.00 2007-04-19 17:16:00.000 109 12309.95 77.70 55430.45 88888.00 2007-04-19 17:16:00.125 109 12309.90 77.70 55430.43 88888.00 2007-04-19 17:16:00.250 109 12309.85 77.62 55430.40 88888.00 2007-04-19 17:16:00.375 109 12309.90 77.67 55430.38 88888.00 2007-04-19 17:16:00.500 109 12309.88 77.72 55430.43 88888.00 2007-04-19 17:16:00.625 109 12309.83 77.65 55430.40 88888.00 2007-04-19 17:16:00.750 109 12309.83 77.60 55430.38 88888.00 2007-04-19 17:16:00.875 109 12309.85 77.62 55430.40 88888.00 2007-04-19 17:16:01.000 109 12309.88 77.62 55430.40 88888.00 2007-04-19 17:16:01.125 109 12309.85 77.62 55430.40 88888.00 2007-04-19 17:16:01.250 109 12309.85 77.60 55430.45 88888.00 2007-04-19 17:16:01.375 109 12309.92 77.65 55430.43 88888.00 2007-04-19 17:16:01.500 109 12309.92 77.60 55430.40 88888.00 2007-04-19 17:16:01.625 109 12309.88 77.55 55430.38 88888.00 2007-04-19 17:16:01.750 109 12309.85 77.58 55430.40 88888.00 2007-04-19 17:16:01.875 109 12309.95 77.62 55430.43 88888.00 2007-04-19 17:16:02.000 109 12309.95 77.65 55430.40 88888.00 2007-04-19 17:16:02.125 109 12309.90 77.55 55430.43 88888.00 2007-04-19 17:16:02.250 109 12309.80 77.53 55430.43 88888.00 2007-04-19 17:16:02.375 109 12309.83 77.58 55430.43 88888.00 2007-04-19 17:16:02.500 109 12309.83 77.55 55430.45 88888.00 2007-04-19 17:16:02.625 109 12309.80 77.53 55430.40 88888.00 2007-04-19 17:16:02.750 109 12309.77 77.53 55430.43 88888.00 2007-04-19 17:16:02.875 109 12309.85 77.55 55430.43 88888.00 2007-04-19 17:16:03.000 109 12309.92 77.53 55430.43 88888.00 2007-04-19 17:16:03.125 109 12309.90 77.53 55430.40 88888.00 2007-04-19 17:16:03.250 109 12309.90 77.58 55430.43 88888.00 2007-04-19 17:16:03.375 109 12309.92 77.60 55430.43 88888.00 2007-04-19 17:16:03.500 109 12309.90 77.55 55430.43 88888.00 2007-04-19 17:16:03.625 109 12309.90 77.53 55430.43 88888.00 2007-04-19 17:16:03.750 109 12309.88 77.55 55430.43 88888.00 2007-04-19 17:16:03.875 109 12309.92 77.58 55430.43 88888.00 2007-04-19 17:16:04.000 109 12309.98 77.55 55430.43 88888.00 2007-04-19 17:16:04.125 109 12309.92 77.55 55430.45 88888.00 2007-04-19 17:16:04.250 109 12309.92 77.53 55430.43 88888.00 2007-04-19 17:16:04.375 109 12310.00 77.53 55430.45 88888.00 2007-04-19 17:16:04.500 109 12310.00 77.53 55430.40 88888.00 2007-04-19 17:16:04.625 109 12310.00 77.55 55430.43 88888.00 2007-04-19 17:16:04.750 109 12309.92 77.58 55430.45 88888.00 2007-04-19 17:16:04.875 109 12309.90 77.50 55430.45 88888.00 2007-04-19 17:16:05.000 109 12309.95 77.47 55430.43 88888.00 2007-04-19 17:16:05.125 109 12309.98 77.50 55430.43 88888.00 2007-04-19 17:16:05.250 109 12309.98 77.50 55430.43 88888.00 2007-04-19 17:16:05.375 109 12309.98 77.53 55430.43 88888.00 2007-04-19 17:16:05.500 109 12309.98 77.55 55430.45 88888.00 2007-04-19 17:16:05.625 109 12309.95 77.53 55430.45 88888.00 2007-04-19 17:16:05.750 109 12309.90 77.53 55430.45 88888.00 2007-04-19 17:16:05.875 109 12309.83 77.50 55430.43 88888.00 2007-04-19 17:16:06.000 109 12309.90 77.53 55430.45 88888.00 2007-04-19 17:16:06.125 109 12310.02 77.53 55430.47 88888.00 2007-04-19 17:16:06.250 109 12310.05 77.47 55430.47 88888.00 2007-04-19 17:16:06.375 109 12309.98 77.50 55430.43 88888.00 2007-04-19 17:16:06.500 109 12309.95 77.50 55430.45 88888.00 2007-04-19 17:16:06.625 109 12309.80 77.45 55430.40 88888.00 2007-04-19 17:16:06.750 109 12309.80 77.47 55430.45 88888.00 2007-04-19 17:16:06.875 109 12309.85 77.45 55430.45 88888.00 2007-04-19 17:16:07.000 109 12309.88 77.38 55430.40 88888.00 2007-04-19 17:16:07.125 109 12309.88 77.40 55430.38 88888.00 2007-04-19 17:16:07.250 109 12309.92 77.40 55430.45 88888.00 2007-04-19 17:16:07.375 109 12309.92 77.40 55430.43 88888.00 2007-04-19 17:16:07.500 109 12309.90 77.40 55430.43 88888.00 2007-04-19 17:16:07.625 109 12309.92 77.40 55430.45 88888.00 2007-04-19 17:16:07.750 109 12309.98 77.42 55430.45 88888.00 2007-04-19 17:16:07.875 109 12310.05 77.42 55430.45 88888.00 2007-04-19 17:16:08.000 109 12309.98 77.40 55430.43 88888.00 2007-04-19 17:16:08.125 109 12309.90 77.42 55430.45 88888.00 2007-04-19 17:16:08.250 109 12309.98 77.42 55430.47 88888.00 2007-04-19 17:16:08.375 109 12309.95 77.40 55430.45 88888.00 2007-04-19 17:16:08.500 109 12309.85 77.30 55430.45 88888.00 2007-04-19 17:16:08.625 109 12309.88 77.30 55430.45 88888.00 2007-04-19 17:16:08.750 109 12309.95 77.42 55430.47 88888.00 2007-04-19 17:16:08.875 109 12310.00 77.45 55430.50 88888.00 2007-04-19 17:16:09.000 109 12309.98 77.42 55430.47 88888.00 2007-04-19 17:16:09.125 109 12309.95 77.38 55430.47 88888.00 2007-04-19 17:16:09.250 109 12309.95 77.33 55430.47 88888.00 2007-04-19 17:16:09.375 109 12309.92 77.35 55430.45 88888.00 2007-04-19 17:16:09.500 109 12309.92 77.40 55430.47 88888.00 2007-04-19 17:16:09.625 109 12309.98 77.40 55430.50 88888.00 2007-04-19 17:16:09.750 109 12310.00 77.40 55430.47 88888.00 2007-04-19 17:16:09.875 109 12309.95 77.33 55430.45 88888.00 2007-04-19 17:16:10.000 109 12309.83 77.30 55430.43 88888.00 2007-04-19 17:16:10.125 109 12309.77 77.25 55430.45 88888.00 2007-04-19 17:16:10.250 109 12309.85 77.30 55430.47 88888.00 2007-04-19 17:16:10.375 109 12309.98 77.33 55430.45 88888.00 2007-04-19 17:16:10.500 109 12309.92 77.28 55430.43 88888.00 2007-04-19 17:16:10.625 109 12309.90 77.22 55430.43 88888.00 2007-04-19 17:16:10.750 109 12310.00 77.28 55430.43 88888.00 2007-04-19 17:16:10.875 109 12309.98 77.22 55430.40 88888.00 2007-04-19 17:16:11.000 109 12309.92 77.20 55430.43 88888.00 2007-04-19 17:16:11.125 109 12309.88 77.20 55430.43 88888.00 2007-04-19 17:16:11.250 109 12309.83 77.17 55430.43 88888.00 2007-04-19 17:16:11.375 109 12309.90 77.20 55430.45 88888.00 2007-04-19 17:16:11.500 109 12310.00 77.22 55430.45 88888.00 2007-04-19 17:16:11.625 109 12310.02 77.22 55430.43 88888.00 2007-04-19 17:16:11.750 109 12310.02 77.28 55430.43 88888.00 2007-04-19 17:16:11.875 109 12310.10 77.28 55430.43 88888.00 2007-04-19 17:16:12.000 109 12310.08 77.28 55430.43 88888.00 2007-04-19 17:16:12.125 109 12309.98 77.22 55430.43 88888.00 2007-04-19 17:16:12.250 109 12309.90 77.20 55430.43 88888.00 2007-04-19 17:16:12.375 109 12309.95 77.20 55430.43 88888.00 2007-04-19 17:16:12.500 109 12309.98 77.20 55430.40 88888.00 2007-04-19 17:16:12.625 109 12309.92 77.15 55430.38 88888.00 2007-04-19 17:16:12.750 109 12309.98 77.22 55430.43 88888.00 2007-04-19 17:16:12.875 109 12309.95 77.20 55430.43 88888.00 2007-04-19 17:16:13.000 109 12309.98 77.20 55430.43 88888.00 2007-04-19 17:16:13.125 109 12309.90 77.20 55430.45 88888.00 2007-04-19 17:16:13.250 109 12309.75 77.12 55430.45 88888.00 2007-04-19 17:16:13.375 109 12309.88 77.17 55430.47 88888.00 2007-04-19 17:16:13.500 109 12309.98 77.22 55430.47 88888.00 2007-04-19 17:16:13.625 109 12310.02 77.20 55430.47 88888.00 2007-04-19 17:16:13.750 109 12310.00 77.22 55430.47 88888.00 2007-04-19 17:16:13.875 109 12309.98 77.17 55430.45 88888.00 2007-04-19 17:16:14.000 109 12309.92 77.12 55430.43 88888.00 2007-04-19 17:16:14.125 109 12309.90 77.10 55430.43 88888.00 2007-04-19 17:16:14.250 109 12309.85 77.10 55430.40 88888.00 2007-04-19 17:16:14.375 109 12309.92 77.10 55430.43 88888.00 2007-04-19 17:16:14.500 109 12310.00 77.15 55430.40 88888.00 2007-04-19 17:16:14.625 109 12310.00 77.15 55430.38 88888.00 2007-04-19 17:16:14.750 109 12310.02 77.15 55430.40 88888.00 2007-04-19 17:16:14.875 109 12309.98 77.17 55430.43 88888.00 2007-04-19 17:16:15.000 109 12309.95 77.17 55430.40 88888.00 2007-04-19 17:16:15.125 109 12310.02 77.17 55430.43 88888.00 2007-04-19 17:16:15.250 109 12310.00 77.12 55430.43 88888.00 2007-04-19 17:16:15.375 109 12310.00 77.08 55430.38 88888.00 2007-04-19 17:16:15.500 109 12309.95 77.08 55430.38 88888.00 2007-04-19 17:16:15.625 109 12309.98 77.05 55430.38 88888.00 2007-04-19 17:16:15.750 109 12310.08 77.05 55430.38 88888.00 2007-04-19 17:16:15.875 109 12310.08 77.10 55430.38 88888.00 2007-04-19 17:16:16.000 109 12310.02 77.05 55430.38 88888.00 2007-04-19 17:16:16.125 109 12310.05 77.10 55430.43 88888.00 2007-04-19 17:16:16.250 109 12310.02 77.15 55430.43 88888.00 2007-04-19 17:16:16.375 109 12310.02 77.20 55430.43 88888.00 2007-04-19 17:16:16.500 109 12309.98 77.15 55430.40 88888.00 2007-04-19 17:16:16.625 109 12309.90 77.08 55430.43 88888.00 2007-04-19 17:16:16.750 109 12309.88 77.10 55430.45 88888.00 2007-04-19 17:16:16.875 109 12310.00 77.08 55430.45 88888.00 2007-04-19 17:16:17.000 109 12310.00 77.05 55430.43 88888.00 2007-04-19 17:16:17.125 109 12309.95 77.08 55430.43 88888.00 2007-04-19 17:16:17.250 109 12309.90 77.03 55430.43 88888.00 2007-04-19 17:16:17.375 109 12309.98 77.03 55430.43 88888.00 2007-04-19 17:16:17.500 109 12310.02 77.00 55430.40 88888.00 2007-04-19 17:16:17.625 109 12310.05 77.08 55430.40 88888.00 2007-04-19 17:16:17.750 109 12310.08 77.03 55430.40 88888.00 2007-04-19 17:16:17.875 109 12310.10 77.00 55430.40 88888.00 2007-04-19 17:16:18.000 109 12310.12 77.03 55430.40 88888.00 2007-04-19 17:16:18.125 109 12310.05 77.00 55430.40 88888.00 2007-04-19 17:16:18.250 109 12310.05 76.97 55430.40 88888.00 2007-04-19 17:16:18.375 109 12310.10 77.03 55430.40 88888.00 2007-04-19 17:16:18.500 109 12310.10 76.97 55430.40 88888.00 2007-04-19 17:16:18.625 109 12310.12 76.97 55430.40 88888.00 2007-04-19 17:16:18.750 109 12310.15 77.00 55430.38 88888.00 2007-04-19 17:16:18.875 109 12310.15 77.00 55430.40 88888.00 2007-04-19 17:16:19.000 109 12310.17 76.92 55430.38 88888.00 2007-04-19 17:16:19.125 109 12310.17 76.92 55430.40 88888.00 2007-04-19 17:16:19.250 109 12310.05 76.95 55430.43 88888.00 2007-04-19 17:16:19.375 109 12310.05 77.00 55430.43 88888.00 2007-04-19 17:16:19.500 109 12310.08 76.97 55430.43 88888.00 2007-04-19 17:16:19.625 109 12310.05 76.97 55430.43 88888.00 2007-04-19 17:16:19.750 109 12310.02 76.92 55430.43 88888.00 2007-04-19 17:16:19.875 109 12310.00 76.92 55430.43 88888.00 2007-04-19 17:16:20.000 109 12310.08 76.97 55430.43 88888.00 2007-04-19 17:16:20.125 109 12310.10 77.00 55430.43 88888.00 2007-04-19 17:16:20.250 109 12310.05 76.97 55430.43 88888.00 2007-04-19 17:16:20.375 109 12310.00 76.95 55430.40 88888.00 2007-04-19 17:16:20.500 109 12310.00 76.97 55430.40 88888.00 2007-04-19 17:16:20.625 109 12310.02 77.00 55430.38 88888.00 2007-04-19 17:16:20.750 109 12310.05 77.00 55430.40 88888.00 2007-04-19 17:16:20.875 109 12310.02 76.97 55430.40 88888.00 2007-04-19 17:16:21.000 109 12310.05 76.95 55430.40 88888.00 2007-04-19 17:16:21.125 109 12310.02 76.92 55430.43 88888.00 2007-04-19 17:16:21.250 109 12310.08 76.95 55430.43 88888.00 2007-04-19 17:16:21.375 109 12310.12 76.95 55430.40 88888.00 2007-04-19 17:16:21.500 109 12310.08 76.92 55430.40 88888.00 2007-04-19 17:16:21.625 109 12310.05 76.90 55430.40 88888.00 2007-04-19 17:16:21.750 109 12310.10 76.88 55430.40 88888.00 2007-04-19 17:16:21.875 109 12310.08 76.95 55430.43 88888.00 2007-04-19 17:16:22.000 109 12310.02 76.95 55430.40 88888.00 2007-04-19 17:16:22.125 109 12310.02 76.90 55430.40 88888.00 2007-04-19 17:16:22.250 109 12309.98 76.90 55430.43 88888.00 2007-04-19 17:16:22.375 109 12310.00 76.90 55430.43 88888.00 2007-04-19 17:16:22.500 109 12310.02 76.90 55430.45 88888.00 2007-04-19 17:16:22.625 109 12310.05 76.92 55430.43 88888.00 2007-04-19 17:16:22.750 109 12310.10 76.95 55430.43 88888.00 2007-04-19 17:16:22.875 109 12310.12 76.90 55430.40 88888.00 2007-04-19 17:16:23.000 109 12310.10 76.88 55430.38 88888.00 2007-04-19 17:16:23.125 109 12310.08 76.88 55430.38 88888.00 2007-04-19 17:16:23.250 109 12310.02 76.88 55430.38 88888.00 2007-04-19 17:16:23.375 109 12310.08 76.90 55430.43 88888.00 2007-04-19 17:16:23.500 109 12310.08 76.90 55430.40 88888.00 2007-04-19 17:16:23.625 109 12310.05 76.92 55430.40 88888.00 2007-04-19 17:16:23.750 109 12310.08 76.97 55430.40 88888.00 2007-04-19 17:16:23.875 109 12310.08 76.92 55430.40 88888.00 2007-04-19 17:16:24.000 109 12310.12 76.88 55430.40 88888.00 2007-04-19 17:16:24.125 109 12310.10 76.85 55430.40 88888.00 2007-04-19 17:16:24.250 109 12309.98 76.83 55430.40 88888.00 2007-04-19 17:16:24.375 109 12309.98 76.83 55430.40 88888.00 2007-04-19 17:16:24.500 109 12310.08 76.88 55430.43 88888.00 2007-04-19 17:16:24.625 109 12310.08 76.85 55430.40 88888.00 2007-04-19 17:16:24.750 109 12310.08 76.88 55430.43 88888.00 2007-04-19 17:16:24.875 109 12310.02 76.83 55430.35 88888.00 2007-04-19 17:16:25.000 109 12310.05 76.80 55430.38 88888.00 2007-04-19 17:16:25.125 109 12310.08 76.85 55430.40 88888.00 2007-04-19 17:16:25.250 109 12310.12 76.83 55430.40 88888.00 2007-04-19 17:16:25.375 109 12310.15 76.83 55430.38 88888.00 2007-04-19 17:16:25.500 109 12310.10 76.83 55430.38 88888.00 2007-04-19 17:16:25.625 109 12310.08 76.85 55430.40 88888.00 2007-04-19 17:16:25.750 109 12310.15 76.85 55430.40 88888.00 2007-04-19 17:16:25.875 109 12310.23 76.85 55430.38 88888.00 2007-04-19 17:16:26.000 109 12310.23 76.90 55430.40 88888.00 2007-04-19 17:16:26.125 109 12310.23 76.88 55430.38 88888.00 2007-04-19 17:16:26.250 109 12310.12 76.75 55430.38 88888.00 2007-04-19 17:16:26.375 109 12310.08 76.72 55430.35 88888.00 2007-04-19 17:16:26.500 109 12310.12 76.70 55430.38 88888.00 2007-04-19 17:16:26.625 109 12310.25 76.80 55430.35 88888.00 2007-04-19 17:16:26.750 109 12310.20 76.83 55430.35 88888.00 2007-04-19 17:16:26.875 109 12310.10 76.78 55430.32 88888.00 2007-04-19 17:16:27.000 109 12310.10 76.83 55430.38 88888.00 2007-04-19 17:16:27.125 109 12310.17 76.85 55430.40 88888.00 2007-04-19 17:16:27.250 109 12310.12 76.80 55430.40 88888.00 2007-04-19 17:16:27.375 109 12310.12 76.78 55430.38 88888.00 2007-04-19 17:16:27.500 109 12310.12 76.80 55430.38 88888.00 2007-04-19 17:16:27.625 109 12310.17 76.78 55430.38 88888.00 2007-04-19 17:16:27.750 109 12310.12 76.80 55430.40 88888.00 2007-04-19 17:16:27.875 109 12310.02 76.80 55430.40 88888.00 2007-04-19 17:16:28.000 109 12309.95 76.72 55430.35 88888.00 2007-04-19 17:16:28.125 109 12310.02 76.75 55430.38 88888.00 2007-04-19 17:16:28.250 109 12310.10 76.70 55430.38 88888.00 2007-04-19 17:16:28.375 109 12310.12 76.70 55430.35 88888.00 2007-04-19 17:16:28.500 109 12310.10 76.75 55430.38 88888.00 2007-04-19 17:16:28.625 109 12310.08 76.75 55430.38 88888.00 2007-04-19 17:16:28.750 109 12310.08 76.75 55430.38 88888.00 2007-04-19 17:16:28.875 109 12310.00 76.67 55430.35 88888.00 2007-04-19 17:16:29.000 109 12310.08 76.72 55430.35 88888.00 2007-04-19 17:16:29.125 109 12310.05 76.70 55430.35 88888.00 2007-04-19 17:16:29.250 109 12310.10 76.72 55430.35 88888.00 2007-04-19 17:16:29.375 109 12310.20 76.78 55430.38 88888.00 2007-04-19 17:16:29.500 109 12310.17 76.78 55430.35 88888.00 2007-04-19 17:16:29.625 109 12310.17 76.75 55430.35 88888.00 2007-04-19 17:16:29.750 109 12310.15 76.75 55430.38 88888.00 2007-04-19 17:16:29.875 109 12310.12 76.72 55430.35 88888.00 2007-04-19 17:16:30.000 109 12310.15 76.78 55430.35 88888.00 2007-04-19 17:16:30.125 109 12310.15 76.78 55430.38 88888.00 2007-04-19 17:16:30.250 109 12310.08 76.70 55430.35 88888.00 2007-04-19 17:16:30.375 109 12310.15 76.75 55430.35 88888.00 2007-04-19 17:16:30.500 109 12310.25 76.72 55430.38 88888.00 2007-04-19 17:16:30.625 109 12310.25 76.72 55430.38 88888.00 2007-04-19 17:16:30.750 109 12310.15 76.75 55430.35 88888.00 2007-04-19 17:16:30.875 109 12310.12 76.67 55430.35 88888.00 2007-04-19 17:16:31.000 109 12310.15 76.65 55430.35 88888.00 2007-04-19 17:16:31.125 109 12310.20 76.72 55430.35 88888.00 2007-04-19 17:16:31.250 109 12310.23 76.72 55430.32 88888.00 2007-04-19 17:16:31.375 109 12310.25 76.72 55430.32 88888.00 2007-04-19 17:16:31.500 109 12310.20 76.67 55430.32 88888.00 2007-04-19 17:16:31.625 109 12310.25 76.75 55430.38 88888.00 2007-04-19 17:16:31.750 109 12310.27 76.80 55430.40 88888.00 2007-04-19 17:16:31.875 109 12310.15 76.72 55430.35 88888.00 2007-04-19 17:16:32.000 109 12310.10 76.62 55430.30 88888.00 2007-04-19 17:16:32.125 109 12310.10 76.62 55430.32 88888.00 2007-04-19 17:16:32.250 109 12310.12 76.62 55430.35 88888.00 2007-04-19 17:16:32.375 109 12310.25 76.67 55430.35 88888.00 2007-04-19 17:16:32.500 109 12310.20 76.72 55430.32 88888.00 2007-04-19 17:16:32.625 109 12310.15 76.70 55430.30 88888.00 2007-04-19 17:16:32.750 109 12310.23 76.65 55430.32 88888.00 2007-04-19 17:16:32.875 109 12310.27 76.62 55430.35 88888.00 2007-04-19 17:16:33.000 109 12310.25 76.67 55430.32 88888.00 2007-04-19 17:16:33.125 109 12310.23 76.70 55430.30 88888.00 2007-04-19 17:16:33.250 109 12310.23 76.65 55430.32 88888.00 2007-04-19 17:16:33.375 109 12310.27 76.67 55430.35 88888.00 2007-04-19 17:16:33.500 109 12310.30 76.70 55430.32 88888.00 2007-04-19 17:16:33.625 109 12310.27 76.67 55430.32 88888.00 2007-04-19 17:16:33.750 109 12310.25 76.72 55430.32 88888.00 2007-04-19 17:16:33.875 109 12310.25 76.75 55430.35 88888.00 2007-04-19 17:16:34.000 109 12310.23 76.62 55430.30 88888.00 2007-04-19 17:16:34.125 109 12310.25 76.55 55430.30 88888.00 2007-04-19 17:16:34.250 109 12310.23 76.55 55430.30 88888.00 2007-04-19 17:16:34.375 109 12310.17 76.60 55430.30 88888.00 2007-04-19 17:16:34.500 109 12310.25 76.65 55430.32 88888.00 2007-04-19 17:16:34.625 109 12310.40 76.70 55430.32 88888.00 2007-04-19 17:16:34.750 109 12310.42 76.65 55430.30 88888.00 2007-04-19 17:16:34.875 109 12310.33 76.62 55430.30 88888.00 2007-04-19 17:16:35.000 109 12310.27 76.60 55430.28 88888.00 2007-04-19 17:16:35.125 109 12310.33 76.60 55430.35 88888.00 2007-04-19 17:16:35.250 109 12310.33 76.60 55430.38 88888.00 2007-04-19 17:16:35.375 109 12310.30 76.62 55430.38 88888.00 2007-04-19 17:16:35.500 109 12310.38 76.65 55430.38 88888.00 2007-04-19 17:16:35.625 109 12310.40 76.60 55430.32 88888.00 2007-04-19 17:16:35.750 109 12310.42 76.58 55430.32 88888.00 2007-04-19 17:16:35.875 109 12310.35 76.60 55430.28 88888.00 2007-04-19 17:16:36.000 109 12310.33 76.58 55430.28 88888.00 2007-04-19 17:16:36.125 109 12310.38 76.60 55430.30 88888.00 2007-04-19 17:16:36.250 109 12310.33 76.58 55430.30 88888.00 2007-04-19 17:16:36.375 109 12310.35 76.60 55430.35 88888.00 2007-04-19 17:16:36.500 109 12310.38 76.60 55430.35 88888.00 2007-04-19 17:16:36.625 109 12310.38 76.58 55430.30 88888.00 2007-04-19 17:16:36.750 109 12310.35 76.53 55430.28 88888.00 2007-04-19 17:16:36.875 109 12310.38 76.53 55430.30 88888.00 2007-04-19 17:16:37.000 109 12310.40 76.58 55430.30 88888.00 2007-04-19 17:16:37.125 109 12310.35 76.55 55430.30 88888.00 2007-04-19 17:16:37.250 109 12310.30 76.58 55430.32 88888.00 2007-04-19 17:16:37.375 109 12310.38 76.65 55430.30 88888.00 2007-04-19 17:16:37.500 109 12310.35 76.62 55430.30 88888.00 2007-04-19 17:16:37.625 109 12310.38 76.58 55430.30 88888.00 2007-04-19 17:16:37.750 109 12310.35 76.55 55430.35 88888.00 2007-04-19 17:16:37.875 109 12310.33 76.55 55430.30 88888.00 2007-04-19 17:16:38.000 109 12310.38 76.53 55430.28 88888.00 2007-04-19 17:16:38.125 109 12310.35 76.55 55430.25 88888.00 2007-04-19 17:16:38.250 109 12310.30 76.55 55430.30 88888.00 2007-04-19 17:16:38.375 109 12310.33 76.55 55430.30 88888.00 2007-04-19 17:16:38.500 109 12310.35 76.55 55430.32 88888.00 2007-04-19 17:16:38.625 109 12310.35 76.60 55430.32 88888.00 2007-04-19 17:16:38.750 109 12310.38 76.60 55430.38 88888.00 2007-04-19 17:16:38.875 109 12310.33 76.60 55430.35 88888.00 2007-04-19 17:16:39.000 109 12310.25 76.58 55430.30 88888.00 2007-04-19 17:16:39.125 109 12310.23 76.58 55430.32 88888.00 2007-04-19 17:16:39.250 109 12310.23 76.50 55430.32 88888.00 2007-04-19 17:16:39.375 109 12310.27 76.47 55430.32 88888.00 2007-04-19 17:16:39.500 109 12310.23 76.50 55430.32 88888.00 2007-04-19 17:16:39.625 109 12310.35 76.55 55430.32 88888.00 2007-04-19 17:16:39.750 109 12310.35 76.60 55430.35 88888.00 2007-04-19 17:16:39.875 109 12310.27 76.58 55430.32 88888.00 2007-04-19 17:16:40.000 109 12310.17 76.53 55430.30 88888.00 2007-04-19 17:16:40.125 109 12310.25 76.55 55430.30 88888.00 2007-04-19 17:16:40.250 109 12310.27 76.55 55430.35 88888.00 2007-04-19 17:16:40.375 109 12310.23 76.50 55430.35 88888.00 2007-04-19 17:16:40.500 109 12310.20 76.47 55430.30 88888.00 2007-04-19 17:16:40.625 109 12310.20 76.53 55430.30 88888.00 2007-04-19 17:16:40.750 109 12310.30 76.58 55430.35 88888.00 2007-04-19 17:16:40.875 109 12310.33 76.55 55430.35 88888.00 2007-04-19 17:16:41.000 109 12310.33 76.58 55430.30 88888.00 2007-04-19 17:16:41.125 109 12310.33 76.50 55430.30 88888.00 2007-04-19 17:16:41.250 109 12310.33 76.50 55430.35 88888.00 2007-04-19 17:16:41.375 109 12310.33 76.45 55430.32 88888.00 2007-04-19 17:16:41.500 109 12310.30 76.47 55430.30 88888.00 2007-04-19 17:16:41.625 109 12310.30 76.47 55430.28 88888.00 2007-04-19 17:16:41.750 109 12310.35 76.45 55430.28 88888.00 2007-04-19 17:16:41.875 109 12310.30 76.42 55430.32 88888.00 2007-04-19 17:16:42.000 109 12310.25 76.45 55430.32 88888.00 2007-04-19 17:16:42.125 109 12310.27 76.53 55430.35 88888.00 2007-04-19 17:16:42.250 109 12310.35 76.53 55430.38 88888.00 2007-04-19 17:16:42.375 109 12310.40 76.58 55430.35 88888.00 2007-04-19 17:16:42.500 109 12310.40 76.50 55430.32 88888.00 2007-04-19 17:16:42.625 109 12310.38 76.50 55430.32 88888.00 2007-04-19 17:16:42.750 109 12310.30 76.45 55430.30 88888.00 2007-04-19 17:16:42.875 109 12310.33 76.45 55430.30 88888.00 2007-04-19 17:16:43.000 109 12310.33 76.38 55430.28 88888.00 2007-04-19 17:16:43.125 109 12310.30 76.42 55430.28 88888.00 2007-04-19 17:16:43.250 109 12310.23 76.42 55430.30 88888.00 2007-04-19 17:16:43.375 109 12310.33 76.47 55430.30 88888.00 2007-04-19 17:16:43.500 109 12310.35 76.47 55430.25 88888.00 2007-04-19 17:16:43.625 109 12310.27 76.47 55430.22 88888.00 2007-04-19 17:16:43.750 109 12310.27 76.42 55430.25 88888.00 2007-04-19 17:16:43.875 109 12310.35 76.45 55430.30 88888.00 2007-04-19 17:16:44.000 109 12310.35 76.42 55430.28 88888.00 2007-04-19 17:16:44.125 109 12310.33 76.42 55430.22 88888.00 2007-04-19 17:16:44.250 109 12310.30 76.42 55430.25 88888.00 2007-04-19 17:16:44.375 109 12310.42 76.45 55430.25 88888.00 2007-04-19 17:16:44.500 109 12310.40 76.40 55430.22 88888.00 2007-04-19 17:16:44.625 109 12310.35 76.42 55430.25 88888.00 2007-04-19 17:16:44.750 109 12310.27 76.45 55430.28 88888.00 2007-04-19 17:16:44.875 109 12310.30 76.50 55430.25 88888.00 2007-04-19 17:16:45.000 109 12310.35 76.45 55430.20 88888.00 2007-04-19 17:16:45.125 109 12310.48 76.40 55430.25 88888.00 2007-04-19 17:16:45.250 109 12310.42 76.40 55430.25 88888.00 2007-04-19 17:16:45.375 109 12310.35 76.40 55430.25 88888.00 2007-04-19 17:16:45.500 109 12310.35 76.42 55430.25 88888.00 2007-04-19 17:16:45.625 109 12310.40 76.45 55430.28 88888.00 2007-04-19 17:16:45.750 109 12310.42 76.47 55430.28 88888.00 2007-04-19 17:16:45.875 109 12310.40 76.45 55430.25 88888.00 2007-04-19 17:16:46.000 109 12310.40 76.42 55430.25 88888.00 2007-04-19 17:16:46.125 109 12310.35 76.42 55430.28 88888.00 2007-04-19 17:16:46.250 109 12310.27 76.42 55430.30 88888.00 2007-04-19 17:16:46.375 109 12310.30 76.42 55430.30 88888.00 2007-04-19 17:16:46.500 109 12310.33 76.40 55430.28 88888.00 2007-04-19 17:16:46.625 109 12310.33 76.38 55430.28 88888.00 2007-04-19 17:16:46.750 109 12310.35 76.40 55430.28 88888.00 2007-04-19 17:16:46.875 109 12310.38 76.38 55430.30 88888.00 2007-04-19 17:16:47.000 109 12310.40 76.38 55430.28 88888.00 2007-04-19 17:16:47.125 109 12310.42 76.35 55430.28 88888.00 2007-04-19 17:16:47.250 109 12310.40 76.35 55430.25 88888.00 2007-04-19 17:16:47.375 109 12310.40 76.40 55430.28 88888.00 2007-04-19 17:16:47.500 109 12310.40 76.40 55430.25 88888.00 2007-04-19 17:16:47.625 109 12310.35 76.40 55430.28 88888.00 2007-04-19 17:16:47.750 109 12310.40 76.42 55430.30 88888.00 2007-04-19 17:16:47.875 109 12310.48 76.35 55430.28 88888.00 2007-04-19 17:16:48.000 109 12310.50 76.33 55430.28 88888.00 2007-04-19 17:16:48.125 109 12310.40 76.35 55430.30 88888.00 2007-04-19 17:16:48.250 109 12310.40 76.35 55430.30 88888.00 2007-04-19 17:16:48.375 109 12310.52 76.40 55430.28 88888.00 2007-04-19 17:16:48.500 109 12310.52 76.38 55430.30 88888.00 2007-04-19 17:16:48.625 109 12310.45 76.35 55430.30 88888.00 2007-04-19 17:16:48.750 109 12310.40 76.35 55430.28 88888.00 2007-04-19 17:16:48.875 109 12310.42 76.38 55430.28 88888.00 2007-04-19 17:16:49.000 109 12310.45 76.40 55430.30 88888.00 2007-04-19 17:16:49.125 109 12310.45 76.38 55430.25 88888.00 2007-04-19 17:16:49.250 109 12310.42 76.30 55430.28 88888.00 2007-04-19 17:16:49.375 109 12310.42 76.33 55430.28 88888.00 2007-04-19 17:16:49.500 109 12310.38 76.30 55430.28 88888.00 2007-04-19 17:16:49.625 109 12310.38 76.33 55430.25 88888.00 2007-04-19 17:16:49.750 109 12310.42 76.35 55430.28 88888.00 2007-04-19 17:16:49.875 109 12310.40 76.35 55430.28 88888.00 2007-04-19 17:16:50.000 109 12310.40 76.33 55430.25 88888.00 2007-04-19 17:16:50.125 109 12310.45 76.30 55430.28 88888.00 2007-04-19 17:16:50.250 109 12310.45 76.22 55430.25 88888.00 2007-04-19 17:16:50.375 109 12310.48 76.28 55430.25 88888.00 2007-04-19 17:16:50.500 109 12310.48 76.30 55430.28 88888.00 2007-04-19 17:16:50.625 109 12310.52 76.33 55430.30 88888.00 2007-04-19 17:16:50.750 109 12310.50 76.30 55430.28 88888.00 2007-04-19 17:16:50.875 109 12310.50 76.28 55430.30 88888.00 2007-04-19 17:16:51.000 109 12310.48 76.28 55430.30 88888.00 2007-04-19 17:16:51.125 109 12310.48 76.28 55430.28 88888.00 2007-04-19 17:16:51.250 109 12310.48 76.25 55430.25 88888.00 2007-04-19 17:16:51.375 109 12310.55 76.30 55430.28 88888.00 2007-04-19 17:16:51.500 109 12310.52 76.30 55430.30 88888.00 2007-04-19 17:16:51.625 109 12310.48 76.33 55430.30 88888.00 2007-04-19 17:16:51.750 109 12310.35 76.30 55430.28 88888.00 2007-04-19 17:16:51.875 109 12310.42 76.25 55430.28 88888.00 2007-04-19 17:16:52.000 109 12310.48 76.28 55430.28 88888.00 2007-04-19 17:16:52.125 109 12310.45 76.22 55430.30 88888.00 2007-04-19 17:16:52.250 109 12310.38 76.22 55430.30 88888.00 2007-04-19 17:16:52.375 109 12310.40 76.25 55430.28 88888.00 2007-04-19 17:16:52.500 109 12310.40 76.25 55430.22 88888.00 2007-04-19 17:16:52.625 109 12310.38 76.28 55430.22 88888.00 2007-04-19 17:16:52.750 109 12310.38 76.30 55430.25 88888.00 2007-04-19 17:16:52.875 109 12310.35 76.22 55430.28 88888.00 2007-04-19 17:16:53.000 109 12310.35 76.25 55430.28 88888.00 2007-04-19 17:16:53.125 109 12310.33 76.20 55430.22 88888.00 2007-04-19 17:16:53.250 109 12310.27 76.20 55430.22 88888.00 2007-04-19 17:16:53.375 109 12310.38 76.25 55430.22 88888.00 2007-04-19 17:16:53.500 109 12310.45 76.22 55430.22 88888.00 2007-04-19 17:16:53.625 109 12310.40 76.20 55430.20 88888.00 2007-04-19 17:16:53.750 109 12310.38 76.25 55430.22 88888.00 2007-04-19 17:16:53.875 109 12310.38 76.28 55430.22 88888.00 2007-04-19 17:16:54.000 109 12310.40 76.20 55430.22 88888.00 2007-04-19 17:16:54.125 109 12310.38 76.22 55430.20 88888.00 2007-04-19 17:16:54.250 109 12310.38 76.28 55430.22 88888.00 2007-04-19 17:16:54.375 109 12310.40 76.28 55430.22 88888.00 2007-04-19 17:16:54.500 109 12310.33 76.20 55430.22 88888.00 2007-04-19 17:16:54.625 109 12310.30 76.20 55430.22 88888.00 2007-04-19 17:16:54.750 109 12310.35 76.20 55430.22 88888.00 2007-04-19 17:16:54.875 109 12310.40 76.28 55430.22 88888.00 2007-04-19 17:16:55.000 109 12310.45 76.25 55430.22 88888.00 2007-04-19 17:16:55.125 109 12310.48 76.20 55430.25 88888.00 2007-04-19 17:16:55.250 109 12310.42 76.20 55430.25 88888.00 2007-04-19 17:16:55.375 109 12310.45 76.20 55430.22 88888.00 2007-04-19 17:16:55.500 109 12310.50 76.28 55430.22 88888.00 2007-04-19 17:16:55.625 109 12310.52 76.28 55430.25 88888.00 2007-04-19 17:16:55.750 109 12310.52 76.20 55430.25 88888.00 2007-04-19 17:16:55.875 109 12310.45 76.20 55430.22 88888.00 2007-04-19 17:16:56.000 109 12310.42 76.20 55430.22 88888.00 2007-04-19 17:16:56.125 109 12310.45 76.20 55430.20 88888.00 2007-04-19 17:16:56.250 109 12310.40 76.20 55430.25 88888.00 2007-04-19 17:16:56.375 109 12310.42 76.20 55430.25 88888.00 2007-04-19 17:16:56.500 109 12310.45 76.25 55430.22 88888.00 2007-04-19 17:16:56.625 109 12310.45 76.20 55430.25 88888.00 2007-04-19 17:16:56.750 109 12310.42 76.25 55430.28 88888.00 2007-04-19 17:16:56.875 109 12310.48 76.17 55430.25 88888.00 2007-04-19 17:16:57.000 109 12310.42 76.12 55430.20 88888.00 2007-04-19 17:16:57.125 109 12310.38 76.12 55430.22 88888.00 2007-04-19 17:16:57.250 109 12310.50 76.20 55430.22 88888.00 2007-04-19 17:16:57.375 109 12310.58 76.20 55430.25 88888.00 2007-04-19 17:16:57.500 109 12310.55 76.22 55430.22 88888.00 2007-04-19 17:16:57.625 109 12310.48 76.15 55430.22 88888.00 2007-04-19 17:16:57.750 109 12310.45 76.15 55430.22 88888.00 2007-04-19 17:16:57.875 109 12310.48 76.15 55430.20 88888.00 2007-04-19 17:16:58.000 109 12310.50 76.17 55430.15 88888.00 2007-04-19 17:16:58.125 109 12310.55 76.17 55430.20 88888.00 2007-04-19 17:16:58.250 109 12310.45 76.15 55430.22 88888.00 2007-04-19 17:16:58.375 109 12310.42 76.20 55430.25 88888.00 2007-04-19 17:16:58.500 109 12310.40 76.17 55430.25 88888.00 2007-04-19 17:16:58.625 109 12310.38 76.17 55430.22 88888.00 2007-04-19 17:16:58.750 109 12310.33 76.17 55430.20 88888.00 2007-04-19 17:16:58.875 109 12310.35 76.15 55430.22 88888.00 2007-04-19 17:16:59.000 109 12310.38 76.17 55430.25 88888.00 2007-04-19 17:16:59.125 109 12310.38 76.17 55430.28 88888.00 2007-04-19 17:16:59.250 109 12310.40 76.12 55430.25 88888.00 2007-04-19 17:16:59.375 109 12310.45 76.12 55430.25 88888.00 2007-04-19 17:16:59.500 109 12310.42 76.12 55430.25 88888.00 2007-04-19 17:16:59.625 109 12310.38 76.10 55430.25 88888.00 2007-04-19 17:16:59.750 109 12310.40 76.12 55430.25 88888.00 2007-04-19 17:16:59.875 109 12310.42 76.15 55430.25 88888.00 2007-04-19 17:17:00.000 109 12310.42 76.10 55430.25 88888.00 2007-04-19 17:17:00.125 109 12310.45 76.10 55430.30 88888.00 2007-04-19 17:17:00.250 109 12310.50 76.20 55430.32 88888.00 2007-04-19 17:17:00.375 109 12310.52 76.17 55430.25 88888.00 2007-04-19 17:17:00.500 109 12310.50 76.12 55430.25 88888.00 2007-04-19 17:17:00.625 109 12310.48 76.12 55430.22 88888.00 2007-04-19 17:17:00.750 109 12310.45 76.12 55430.25 88888.00 2007-04-19 17:17:00.875 109 12310.48 76.17 55430.25 88888.00 2007-04-19 17:17:01.000 109 12310.55 76.17 55430.25 88888.00 2007-04-19 17:17:01.125 109 12310.50 76.10 55430.25 88888.00 2007-04-19 17:17:01.250 109 12310.40 76.05 55430.25 88888.00 2007-04-19 17:17:01.375 109 12310.45 76.15 55430.28 88888.00 2007-04-19 17:17:01.500 109 12310.52 76.22 55430.28 88888.00 2007-04-19 17:17:01.625 109 12310.58 76.20 55430.28 88888.00 2007-04-19 17:17:01.750 109 12310.55 76.12 55430.22 88888.00 2007-04-19 17:17:01.875 109 12310.45 76.10 55430.20 88888.00 2007-04-19 17:17:02.000 109 12310.40 76.08 55430.20 88888.00 2007-04-19 17:17:02.125 109 12310.42 76.08 55430.22 88888.00 2007-04-19 17:17:02.250 109 12310.42 76.05 55430.22 88888.00 2007-04-19 17:17:02.375 109 12310.42 76.08 55430.22 88888.00 2007-04-19 17:17:02.500 109 12310.38 76.10 55430.20 88888.00 2007-04-19 17:17:02.625 109 12310.38 76.10 55430.22 88888.00 2007-04-19 17:17:02.750 109 12310.40 76.10 55430.22 88888.00 2007-04-19 17:17:02.875 109 12310.40 76.10 55430.20 88888.00 2007-04-19 17:17:03.000 109 12310.40 76.10 55430.20 88888.00 2007-04-19 17:17:03.125 109 12310.40 76.12 55430.18 88888.00 2007-04-19 17:17:03.250 109 12310.38 76.12 55430.18 88888.00 2007-04-19 17:17:03.375 109 12310.40 76.17 55430.22 88888.00 2007-04-19 17:17:03.500 109 12310.42 76.17 55430.18 88888.00 2007-04-19 17:17:03.625 109 12310.48 76.12 55430.18 88888.00 2007-04-19 17:17:03.750 109 12310.48 76.20 55430.20 88888.00 2007-04-19 17:17:03.875 109 12310.42 76.17 55430.20 88888.00 2007-04-19 17:17:04.000 109 12310.40 76.20 55430.22 88888.00 2007-04-19 17:17:04.125 109 12310.45 76.17 55430.22 88888.00 2007-04-19 17:17:04.250 109 12310.40 76.17 55430.22 88888.00 2007-04-19 17:17:04.375 109 12310.40 76.12 55430.22 88888.00 2007-04-19 17:17:04.500 109 12310.33 76.08 55430.18 88888.00 2007-04-19 17:17:04.625 109 12310.30 76.10 55430.18 88888.00 2007-04-19 17:17:04.750 109 12310.35 76.08 55430.20 88888.00 2007-04-19 17:17:04.875 109 12310.40 76.08 55430.18 88888.00 2007-04-19 17:17:05.000 109 12310.38 76.10 55430.20 88888.00 2007-04-19 17:17:05.125 109 12310.48 76.17 55430.22 88888.00 2007-04-19 17:17:05.250 109 12310.42 76.10 55430.22 88888.00 2007-04-19 17:17:05.375 109 12310.40 76.08 55430.18 88888.00 2007-04-19 17:17:05.500 109 12310.40 76.12 55430.20 88888.00 2007-04-19 17:17:05.625 109 12310.45 76.12 55430.22 88888.00 2007-04-19 17:17:05.750 109 12310.50 76.15 55430.22 88888.00 2007-04-19 17:17:05.875 109 12310.52 76.12 55430.22 88888.00 2007-04-19 17:17:06.000 109 12310.45 76.10 55430.22 88888.00 2007-04-19 17:17:06.125 109 12310.38 76.10 55430.25 88888.00 2007-04-19 17:17:06.250 109 12310.42 76.12 55430.28 88888.00 2007-04-19 17:17:06.375 109 12310.50 76.12 55430.25 88888.00 2007-04-19 17:17:06.500 109 12310.48 76.08 55430.20 88888.00 2007-04-19 17:17:06.625 109 12310.40 76.08 55430.20 88888.00 2007-04-19 17:17:06.750 109 12310.45 76.10 55430.25 88888.00 2007-04-19 17:17:06.875 109 12310.48 76.08 55430.25 88888.00 2007-04-19 17:17:07.000 109 12310.48 76.12 55430.28 88888.00 2007-04-19 17:17:07.125 109 12310.48 76.15 55430.28 88888.00 2007-04-19 17:17:07.250 109 12310.48 76.15 55430.25 88888.00 2007-04-19 17:17:07.375 109 12310.42 76.12 55430.20 88888.00 2007-04-19 17:17:07.500 109 12310.42 76.10 55430.22 88888.00 2007-04-19 17:17:07.625 109 12310.42 76.12 55430.28 88888.00 2007-04-19 17:17:07.750 109 12310.42 76.10 55430.25 88888.00 2007-04-19 17:17:07.875 109 12310.45 76.08 55430.20 88888.00 2007-04-19 17:17:08.000 109 12310.50 76.08 55430.18 88888.00 2007-04-19 17:17:08.125 109 12310.55 76.10 55430.22 88888.00 2007-04-19 17:17:08.250 109 12310.52 76.10 55430.22 88888.00 2007-04-19 17:17:08.375 109 12310.50 76.12 55430.22 88888.00 2007-04-19 17:17:08.500 109 12310.55 76.12 55430.22 88888.00 2007-04-19 17:17:08.625 109 12310.55 76.08 55430.20 88888.00 2007-04-19 17:17:08.750 109 12310.58 76.08 55430.22 88888.00 2007-04-19 17:17:08.875 109 12310.52 76.05 55430.20 88888.00 2007-04-19 17:17:09.000 109 12310.52 76.05 55430.18 88888.00 2007-04-19 17:17:09.125 109 12310.55 76.12 55430.25 88888.00 2007-04-19 17:17:09.250 109 12310.55 76.12 55430.25 88888.00 2007-04-19 17:17:09.375 109 12310.55 76.05 55430.18 88888.00 2007-04-19 17:17:09.500 109 12310.48 76.00 55430.18 88888.00 2007-04-19 17:17:09.625 109 12310.42 76.03 55430.20 88888.00 2007-04-19 17:17:09.750 109 12310.42 76.08 55430.20 88888.00 2007-04-19 17:17:09.875 109 12310.48 76.05 55430.20 88888.00 2007-04-19 17:17:10.000 109 12310.48 76.08 55430.20 88888.00 2007-04-19 17:17:10.125 109 12310.50 76.08 55430.20 88888.00 2007-04-19 17:17:10.250 109 12310.42 76.00 55430.20 88888.00 2007-04-19 17:17:10.375 109 12310.45 75.97 55430.15 88888.00 2007-04-19 17:17:10.500 109 12310.52 76.03 55430.22 88888.00 2007-04-19 17:17:10.625 109 12310.55 76.08 55430.22 88888.00 2007-04-19 17:17:10.750 109 12310.48 76.10 55430.20 88888.00 2007-04-19 17:17:10.875 109 12310.48 76.12 55430.18 88888.00 2007-04-19 17:17:11.000 109 12310.48 76.05 55430.18 88888.00 2007-04-19 17:17:11.125 109 12310.52 76.03 55430.20 88888.00 2007-04-19 17:17:11.250 109 12310.55 76.05 55430.25 88888.00 2007-04-19 17:17:11.375 109 12310.50 76.05 55430.18 88888.00 2007-04-19 17:17:11.500 109 12310.48 76.05 55430.18 88888.00 2007-04-19 17:17:11.625 109 12310.48 76.03 55430.20 88888.00 2007-04-19 17:17:11.750 109 12310.50 76.05 55430.20 88888.00 2007-04-19 17:17:11.875 109 12310.40 76.03 55430.18 88888.00 2007-04-19 17:17:12.000 109 12310.40 76.03 55430.20 88888.00 2007-04-19 17:17:12.125 109 12310.48 76.03 55430.18 88888.00 2007-04-19 17:17:12.250 109 12310.52 76.05 55430.22 88888.00 2007-04-19 17:17:12.375 109 12310.52 76.10 55430.20 88888.00 2007-04-19 17:17:12.500 109 12310.48 76.03 55430.18 88888.00 2007-04-19 17:17:12.625 109 12310.50 76.00 55430.18 88888.00 2007-04-19 17:17:12.750 109 12310.48 75.97 55430.15 88888.00 2007-04-19 17:17:12.875 109 12310.42 76.00 55430.15 88888.00 2007-04-19 17:17:13.000 109 12310.40 75.97 55430.10 88888.00 2007-04-19 17:17:13.125 109 12310.42 75.95 55430.15 88888.00 2007-04-19 17:17:13.250 109 12310.48 76.03 55430.20 88888.00 2007-04-19 17:17:13.375 109 12310.48 76.03 55430.20 88888.00 2007-04-19 17:17:13.500 109 12310.38 75.97 55430.18 88888.00 2007-04-19 17:17:13.625 109 12310.38 75.97 55430.20 88888.00 2007-04-19 17:17:13.750 109 12310.42 76.03 55430.18 88888.00 2007-04-19 17:17:13.875 109 12310.48 76.05 55430.22 88888.00 2007-04-19 17:17:14.000 109 12310.45 76.00 55430.18 88888.00 2007-04-19 17:17:14.125 109 12310.48 76.00 55430.20 88888.00 2007-04-19 17:17:14.250 109 12310.45 75.97 55430.18 88888.00 2007-04-19 17:17:14.375 109 12310.45 75.97 55430.18 88888.00 2007-04-19 17:17:14.500 109 12310.40 75.97 55430.18 88888.00 2007-04-19 17:17:14.625 109 12310.42 75.97 55430.18 88888.00 2007-04-19 17:17:14.750 109 12310.50 75.97 55430.18 88888.00 2007-04-19 17:17:14.875 109 12310.58 76.00 55430.20 88888.00 2007-04-19 17:17:15.000 109 12310.60 76.03 55430.20 88888.00 2007-04-19 17:17:15.125 109 12310.52 75.95 55430.18 88888.00 2007-04-19 17:17:15.250 109 12310.48 75.90 55430.18 88888.00 2007-04-19 17:17:15.375 109 12310.45 75.92 55430.15 88888.00 2007-04-19 17:17:15.500 109 12310.42 75.97 55430.18 88888.00 2007-04-19 17:17:15.625 109 12310.55 76.03 55430.15 88888.00 2007-04-19 17:17:15.750 109 12310.55 75.95 55430.18 88888.00 2007-04-19 17:17:15.875 109 12310.50 75.95 55430.18 88888.00 2007-04-19 17:17:16.000 109 12310.48 75.97 55430.18 88888.00 2007-04-19 17:17:16.125 109 12310.45 75.95 55430.15 88888.00 2007-04-19 17:17:16.250 109 12310.42 75.95 55430.15 88888.00 2007-04-19 17:17:16.375 109 12310.50 75.95 55430.15 88888.00 2007-04-19 17:17:16.500 109 12310.50 75.95 55430.15 88888.00 2007-04-19 17:17:16.625 109 12310.42 75.92 55430.15 88888.00 2007-04-19 17:17:16.750 109 12310.42 75.95 55430.12 88888.00 2007-04-19 17:17:16.875 109 12310.45 75.92 55430.18 88888.00 2007-04-19 17:17:17.000 109 12310.48 75.90 55430.20 88888.00 2007-04-19 17:17:17.125 109 12310.48 75.88 55430.18 88888.00 2007-04-19 17:17:17.250 109 12310.42 75.90 55430.18 88888.00 2007-04-19 17:17:17.375 109 12310.40 75.92 55430.12 88888.00 2007-04-19 17:17:17.500 109 12310.40 75.88 55430.10 88888.00 2007-04-19 17:17:17.625 109 12310.45 75.92 55430.12 88888.00 2007-04-19 17:17:17.750 109 12310.52 75.95 55430.15 88888.00 2007-04-19 17:17:17.875 109 12310.52 75.95 55430.18 88888.00 2007-04-19 17:17:18.000 109 12310.50 75.92 55430.15 88888.00 2007-04-19 17:17:18.125 109 12310.48 75.92 55430.15 88888.00 2007-04-19 17:17:18.250 109 12310.42 75.90 55430.18 88888.00 2007-04-19 17:17:18.375 109 12310.42 75.95 55430.20 88888.00 2007-04-19 17:17:18.500 109 12310.40 75.97 55430.20 88888.00 2007-04-19 17:17:18.625 109 12310.40 75.95 55430.18 88888.00 2007-04-19 17:17:18.750 109 12310.42 75.92 55430.18 88888.00 2007-04-19 17:17:18.875 109 12310.40 75.90 55430.15 88888.00 2007-04-19 17:17:19.000 109 12310.40 75.92 55430.15 88888.00 2007-04-19 17:17:19.125 109 12310.40 75.92 55430.12 88888.00 2007-04-19 17:17:19.250 109 12310.52 75.90 55430.20 88888.00 2007-04-19 17:17:19.375 109 12310.55 75.92 55430.15 88888.00 2007-04-19 17:17:19.500 109 12310.45 75.95 55430.12 88888.00 2007-04-19 17:17:19.625 109 12310.45 75.95 55430.12 88888.00 2007-04-19 17:17:19.750 109 12310.42 75.92 55430.12 88888.00 2007-04-19 17:17:19.875 109 12310.42 75.90 55430.12 88888.00 2007-04-19 17:17:20.000 109 12310.48 75.92 55430.10 88888.00 2007-04-19 17:17:20.125 109 12310.48 75.90 55430.12 88888.00 2007-04-19 17:17:20.250 109 12310.40 75.90 55430.15 88888.00 2007-04-19 17:17:20.375 109 12310.48 75.95 55430.15 88888.00 2007-04-19 17:17:20.500 109 12310.48 75.92 55430.12 88888.00 2007-04-19 17:17:20.625 109 12310.48 75.97 55430.15 88888.00 2007-04-19 17:17:20.750 109 12310.50 75.97 55430.12 88888.00 2007-04-19 17:17:20.875 109 12310.48 75.92 55430.10 88888.00 2007-04-19 17:17:21.000 109 12310.42 75.88 55430.10 88888.00 2007-04-19 17:17:21.125 109 12310.42 75.90 55430.10 88888.00 2007-04-19 17:17:21.250 109 12310.42 75.88 55430.12 88888.00 2007-04-19 17:17:21.375 109 12310.45 75.92 55430.10 88888.00 2007-04-19 17:17:21.500 109 12310.48 75.92 55430.07 88888.00 2007-04-19 17:17:21.625 109 12310.42 75.88 55430.07 88888.00 2007-04-19 17:17:21.750 109 12310.42 75.88 55430.07 88888.00 2007-04-19 17:17:21.875 109 12310.45 75.97 55430.10 88888.00 2007-04-19 17:17:22.000 109 12310.48 75.97 55430.10 88888.00 2007-04-19 17:17:22.125 109 12310.42 75.90 55430.07 88888.00 2007-04-19 17:17:22.250 109 12310.33 75.88 55430.05 88888.00 2007-04-19 17:17:22.375 109 12310.40 75.90 55430.10 88888.00 2007-04-19 17:17:22.500 109 12310.45 75.90 55430.12 88888.00 2007-04-19 17:17:22.625 109 12310.42 75.88 55430.10 88888.00 2007-04-19 17:17:22.750 109 12310.45 75.92 55430.10 88888.00 2007-04-19 17:17:22.875 109 12310.48 75.95 55430.10 88888.00 2007-04-19 17:17:23.000 109 12310.48 75.95 55430.10 88888.00 2007-04-19 17:17:23.125 109 12310.48 75.95 55430.10 88888.00 2007-04-19 17:17:23.250 109 12310.40 75.92 55430.10 88888.00 2007-04-19 17:17:23.375 109 12310.42 75.95 55430.12 88888.00 2007-04-19 17:17:23.500 109 12310.45 75.92 55430.12 88888.00 2007-04-19 17:17:23.625 109 12310.48 75.95 55430.15 88888.00 2007-04-19 17:17:23.750 109 12310.45 75.95 55430.12 88888.00 2007-04-19 17:17:23.875 109 12310.42 75.95 55430.10 88888.00 2007-04-19 17:17:24.000 109 12310.38 75.92 55430.10 88888.00 2007-04-19 17:17:24.125 109 12310.38 75.90 55430.10 88888.00 2007-04-19 17:17:24.250 109 12310.42 75.90 55430.12 88888.00 2007-04-19 17:17:24.375 109 12310.48 75.92 55430.12 88888.00 2007-04-19 17:17:24.500 109 12310.48 75.92 55430.10 88888.00 2007-04-19 17:17:24.625 109 12310.42 75.90 55430.12 88888.00 2007-04-19 17:17:24.750 109 12310.42 75.85 55430.07 88888.00 2007-04-19 17:17:24.875 109 12310.42 75.88 55430.10 88888.00 2007-04-19 17:17:25.000 109 12310.42 75.85 55430.10 88888.00 2007-04-19 17:17:25.125 109 12310.42 75.90 55430.12 88888.00 2007-04-19 17:17:25.250 109 12310.35 75.88 55430.07 88888.00 2007-04-19 17:17:25.375 109 12310.38 75.83 55430.07 88888.00 2007-04-19 17:17:25.500 109 12310.45 75.88 55430.07 88888.00 2007-04-19 17:17:25.625 109 12310.50 75.90 55430.10 88888.00 2007-04-19 17:17:25.750 109 12310.45 75.85 55430.10 88888.00 2007-04-19 17:17:25.875 109 12310.45 75.88 55430.07 88888.00 2007-04-19 17:17:26.000 109 12310.48 75.88 55430.07 88888.00 2007-04-19 17:17:26.125 109 12310.48 75.90 55430.12 88888.00 2007-04-19 17:17:26.250 109 12310.45 75.85 55430.18 88888.00 2007-04-19 17:17:26.375 109 12310.45 75.90 55430.15 88888.00 2007-04-19 17:17:26.500 109 12310.42 75.90 55430.12 88888.00 2007-04-19 17:17:26.625 109 12310.45 75.85 55430.10 88888.00 2007-04-19 17:17:26.750 109 12310.52 75.88 55430.10 88888.00 2007-04-19 17:17:26.875 109 12310.50 75.83 55430.07 88888.00 2007-04-19 17:17:27.000 109 12310.42 75.83 55430.05 88888.00 2007-04-19 17:17:27.125 109 12310.45 75.90 55430.05 88888.00 2007-04-19 17:17:27.250 109 12310.45 75.90 55430.07 88888.00 2007-04-19 17:17:27.375 109 12310.50 75.90 55430.10 88888.00 2007-04-19 17:17:27.500 109 12310.55 75.90 55430.12 88888.00 2007-04-19 17:17:27.625 109 12310.58 75.88 55430.12 88888.00 2007-04-19 17:17:27.750 109 12310.55 75.85 55430.12 88888.00 2007-04-19 17:17:27.875 109 12310.52 75.90 55430.12 88888.00 2007-04-19 17:17:28.000 109 12310.48 75.92 55430.07 88888.00 2007-04-19 17:17:28.125 109 12310.58 75.92 55430.10 88888.00 2007-04-19 17:17:28.250 109 12310.60 75.90 55430.10 88888.00 2007-04-19 17:17:28.375 109 12310.52 75.90 55430.10 88888.00 2007-04-19 17:17:28.500 109 12310.45 75.90 55430.12 88888.00 2007-04-19 17:17:28.625 109 12310.45 75.90 55430.10 88888.00 2007-04-19 17:17:28.750 109 12310.42 75.88 55430.07 88888.00 2007-04-19 17:17:28.875 109 12310.45 75.88 55430.07 88888.00 2007-04-19 17:17:29.000 109 12310.48 75.88 55430.07 88888.00 2007-04-19 17:17:29.125 109 12310.38 75.88 55430.12 88888.00 2007-04-19 17:17:29.250 109 12310.25 75.80 55430.10 88888.00 2007-04-19 17:17:29.375 109 12310.33 75.83 55430.10 88888.00 2007-04-19 17:17:29.500 109 12310.45 75.78 55430.07 88888.00 2007-04-19 17:17:29.625 109 12310.45 75.83 55430.05 88888.00 2007-04-19 17:17:29.750 109 12310.50 75.85 55430.10 88888.00 2007-04-19 17:17:29.875 109 12310.48 75.80 55430.07 88888.00 2007-04-19 17:17:30.000 109 12310.45 75.83 55430.05 88888.00 2007-04-19 17:17:30.125 109 12310.50 75.88 55430.10 88888.00 2007-04-19 17:17:30.250 109 12310.52 75.83 55430.12 88888.00 2007-04-19 17:17:30.375 109 12310.50 75.85 55430.07 88888.00 2007-04-19 17:17:30.500 109 12310.48 75.83 55430.07 88888.00 2007-04-19 17:17:30.625 109 12310.55 75.83 55430.07 88888.00 2007-04-19 17:17:30.750 109 12310.58 75.85 55430.05 88888.00 2007-04-19 17:17:30.875 109 12310.45 75.88 55430.07 88888.00 2007-04-19 17:17:31.000 109 12310.45 75.90 55430.07 88888.00 2007-04-19 17:17:31.125 109 12310.50 75.92 55430.10 88888.00 2007-04-19 17:17:31.250 109 12310.48 75.90 55430.05 88888.00 2007-04-19 17:17:31.375 109 12310.50 75.88 55430.07 88888.00 2007-04-19 17:17:31.500 109 12310.50 75.90 55430.10 88888.00 2007-04-19 17:17:31.625 109 12310.38 75.83 55430.10 88888.00 2007-04-19 17:17:31.750 109 12310.35 75.83 55430.07 88888.00 2007-04-19 17:17:31.875 109 12310.42 75.85 55430.05 88888.00 2007-04-19 17:17:32.000 109 12310.42 75.90 55430.07 88888.00 2007-04-19 17:17:32.125 109 12310.42 75.88 55430.07 88888.00 2007-04-19 17:17:32.250 109 12310.33 75.80 55430.07 88888.00 2007-04-19 17:17:32.375 109 12310.38 75.83 55430.07 88888.00 2007-04-19 17:17:32.500 109 12310.45 75.90 55430.07 88888.00 2007-04-19 17:17:32.625 109 12310.48 75.88 55430.07 88888.00 2007-04-19 17:17:32.750 109 12310.40 75.83 55430.03 88888.00 2007-04-19 17:17:32.875 109 12310.38 75.80 55430.03 88888.00 2007-04-19 17:17:33.000 109 12310.45 75.83 55430.03 88888.00 2007-04-19 17:17:33.125 109 12310.52 75.90 55430.07 88888.00 2007-04-19 17:17:33.250 109 12310.50 75.90 55430.12 88888.00 2007-04-19 17:17:33.375 109 12310.50 75.85 55430.10 88888.00 2007-04-19 17:17:33.500 109 12310.52 75.85 55430.05 88888.00 2007-04-19 17:17:33.625 109 12310.52 75.88 55430.07 88888.00 2007-04-19 17:17:33.750 109 12310.50 75.85 55430.05 88888.00 2007-04-19 17:17:33.875 109 12310.45 75.78 55430.03 88888.00 2007-04-19 17:17:34.000 109 12310.42 75.83 55430.03 88888.00 2007-04-19 17:17:34.125 109 12310.48 75.90 55430.05 88888.00 2007-04-19 17:17:34.250 109 12310.52 75.88 55430.07 88888.00 2007-04-19 17:17:34.375 109 12310.58 75.85 55430.05 88888.00 2007-04-19 17:17:34.500 109 12310.58 75.80 55430.05 88888.00 2007-04-19 17:17:34.625 109 12310.62 75.85 55430.05 88888.00 2007-04-19 17:17:34.750 109 12310.65 75.88 55430.05 88888.00 2007-04-19 17:17:34.875 109 12310.58 75.85 55430.10 88888.00 2007-04-19 17:17:35.000 109 12310.50 75.85 55430.10 88888.00 2007-04-19 17:17:35.125 109 12310.45 75.85 55430.05 88888.00 2007-04-19 17:17:35.250 109 12310.42 75.85 55430.10 88888.00 2007-04-19 17:17:35.375 109 12310.45 75.83 55430.07 88888.00 2007-04-19 17:17:35.500 109 12310.45 75.83 55430.07 88888.00 2007-04-19 17:17:35.625 109 12310.45 75.85 55430.05 88888.00 2007-04-19 17:17:35.750 109 12310.45 75.83 55430.00 88888.00 2007-04-19 17:17:35.875 109 12310.45 75.83 55429.97 88888.00 2007-04-19 17:17:36.000 109 12310.48 75.83 55429.95 88888.00 2007-04-19 17:17:36.125 109 12310.48 75.88 55430.00 88888.00 2007-04-19 17:17:36.250 109 12310.45 75.92 55430.00 88888.00 2007-04-19 17:17:36.375 109 12310.48 75.95 55430.03 88888.00 2007-04-19 17:17:36.500 109 12310.45 75.92 55429.97 88888.00 2007-04-19 17:17:36.625 109 12310.38 75.85 55429.95 88888.00 2007-04-19 17:17:36.750 109 12310.30 75.83 55429.97 88888.00 2007-04-19 17:17:36.875 109 12310.40 75.92 55430.00 88888.00 2007-04-19 17:17:37.000 109 12310.42 75.92 55430.00 88888.00 2007-04-19 17:17:37.125 109 12310.40 75.90 55430.03 88888.00 2007-04-19 17:17:37.250 109 12310.30 75.85 55430.03 88888.00 2007-04-19 17:17:37.375 109 12310.33 75.88 55430.00 88888.00 2007-04-19 17:17:37.500 109 12310.33 75.90 55430.00 88888.00 2007-04-19 17:17:37.625 109 12310.35 75.88 55429.97 88888.00 2007-04-19 17:17:37.750 109 12310.42 75.90 55430.00 88888.00 2007-04-19 17:17:37.875 109 12310.40 75.85 55430.00 88888.00 2007-04-19 17:17:38.000 109 12310.35 75.85 55430.00 88888.00 2007-04-19 17:17:38.125 109 12310.38 75.85 55430.03 88888.00 2007-04-19 17:17:38.250 109 12310.30 75.72 55430.03 88888.00 2007-04-19 17:17:38.375 109 12310.25 75.80 55430.00 88888.00 2007-04-19 17:17:38.500 109 12310.30 75.78 55429.97 88888.00 2007-04-19 17:17:38.625 109 12310.38 75.88 55430.00 88888.00 2007-04-19 17:17:38.750 109 12310.48 75.95 55430.03 88888.00 2007-04-19 17:17:38.875 109 12310.45 75.95 55430.00 88888.00 2007-04-19 17:17:39.000 109 12310.42 75.90 55430.00 88888.00 2007-04-19 17:17:39.125 109 12310.40 75.88 55430.00 88888.00 2007-04-19 17:17:39.250 109 12310.38 75.85 55429.97 88888.00 2007-04-19 17:17:39.375 109 12310.42 75.90 55429.97 88888.00 2007-04-19 17:17:39.500 109 12310.48 75.88 55429.97 88888.00 2007-04-19 17:17:39.625 109 12310.52 75.90 55430.00 88888.00 2007-04-19 17:17:39.750 109 12310.58 75.92 55430.00 88888.00 2007-04-19 17:17:39.875 109 12310.52 75.88 55430.05 88888.00 2007-04-19 17:17:40.000 109 12310.45 75.83 55430.00 88888.00 2007-04-19 17:17:40.125 109 12310.42 75.88 55430.00 88888.00 2007-04-19 17:17:40.250 109 12310.42 75.88 55430.03 88888.00 2007-04-19 17:17:40.375 109 12310.42 75.88 55430.00 88888.00 2007-04-19 17:17:40.500 109 12310.40 75.85 55430.00 88888.00 2007-04-19 17:17:40.625 109 12310.35 75.88 55430.00 88888.00 2007-04-19 17:17:40.750 109 12310.40 75.88 55429.97 88888.00 2007-04-19 17:17:40.875 109 12310.40 75.85 55429.97 88888.00 2007-04-19 17:17:41.000 109 12310.45 75.88 55430.00 88888.00 2007-04-19 17:17:41.125 109 12310.48 75.95 55430.03 88888.00 2007-04-19 17:17:41.250 109 12310.42 75.85 55430.00 88888.00 2007-04-19 17:17:41.375 109 12310.40 75.85 55430.00 88888.00 2007-04-19 17:17:41.500 109 12310.40 75.88 55429.97 88888.00 2007-04-19 17:17:41.625 109 12310.42 75.85 55430.00 88888.00 2007-04-19 17:17:41.750 109 12310.42 75.88 55429.97 88888.00 2007-04-19 17:17:41.875 109 12310.42 75.85 55430.00 88888.00 2007-04-19 17:17:42.000 109 12310.42 75.88 55429.97 88888.00 2007-04-19 17:17:42.125 109 12310.35 75.92 55429.95 88888.00 2007-04-19 17:17:42.250 109 12310.33 75.85 55429.95 88888.00 2007-04-19 17:17:42.375 109 12310.42 75.85 55430.00 88888.00 2007-04-19 17:17:42.500 109 12310.45 75.88 55430.03 88888.00 2007-04-19 17:17:42.625 109 12310.40 75.92 55430.00 88888.00 2007-04-19 17:17:42.750 109 12310.35 75.90 55429.97 88888.00 2007-04-19 17:17:42.875 109 12310.38 75.90 55429.97 88888.00 2007-04-19 17:17:43.000 109 12310.40 75.90 55429.97 88888.00 2007-04-19 17:17:43.125 109 12310.40 75.90 55430.00 88888.00 2007-04-19 17:17:43.250 109 12310.33 75.85 55429.95 88888.00 2007-04-19 17:17:43.375 109 12310.27 75.85 55429.93 88888.00 2007-04-19 17:17:43.500 109 12310.30 75.90 55429.97 88888.00 2007-04-19 17:17:43.625 109 12310.30 75.90 55429.97 88888.00 2007-04-19 17:17:43.750 109 12310.35 75.85 55429.95 88888.00 2007-04-19 17:17:43.875 109 12310.38 75.83 55429.97 88888.00 2007-04-19 17:17:44.000 109 12310.35 75.85 55429.95 88888.00 2007-04-19 17:17:44.125 109 12310.40 75.90 55429.97 88888.00 2007-04-19 17:17:44.250 109 12310.45 75.90 55429.97 88888.00 2007-04-19 17:17:44.375 109 12310.45 75.92 55430.00 88888.00 2007-04-19 17:17:44.500 109 12310.42 75.92 55429.97 88888.00 2007-04-19 17:17:44.625 109 12310.40 75.90 55429.97 88888.00 2007-04-19 17:17:44.750 109 12310.40 75.88 55430.00 88888.00 2007-04-19 17:17:44.875 109 12310.40 75.88 55430.00 88888.00 2007-04-19 17:17:45.000 109 12310.35 75.88 55429.97 88888.00 2007-04-19 17:17:45.125 109 12310.35 75.90 55429.95 88888.00 2007-04-19 17:17:45.250 109 12310.33 75.88 55429.97 88888.00 2007-04-19 17:17:45.375 109 12310.30 75.90 55429.97 88888.00 2007-04-19 17:17:45.500 109 12310.33 75.90 55429.95 88888.00 2007-04-19 17:17:45.625 109 12310.33 75.90 55429.95 88888.00 2007-04-19 17:17:45.750 109 12310.38 75.95 55429.97 88888.00 2007-04-19 17:17:45.875 109 12310.38 75.95 55429.97 88888.00 2007-04-19 17:17:46.000 109 12310.33 75.88 55429.93 88888.00 2007-04-19 17:17:46.125 109 12310.30 75.88 55429.97 88888.00 2007-04-19 17:17:46.250 109 12310.25 75.90 55430.00 88888.00 2007-04-19 17:17:46.375 109 12310.33 75.95 55430.03 88888.00 2007-04-19 17:17:46.500 109 12310.35 75.95 55430.00 88888.00 2007-04-19 17:17:46.625 109 12310.35 75.88 55429.97 88888.00 2007-04-19 17:17:46.750 109 12310.35 75.88 55429.93 88888.00 2007-04-19 17:17:46.875 109 12310.38 75.90 55429.97 88888.00 2007-04-19 17:17:47.000 109 12310.40 75.92 55429.97 88888.00 2007-04-19 17:17:47.125 109 12310.42 75.92 55429.95 88888.00 2007-04-19 17:17:47.250 109 12310.33 75.88 55429.93 88888.00 2007-04-19 17:17:47.375 109 12310.27 75.90 55429.90 88888.00 2007-04-19 17:17:47.500 109 12310.33 75.90 55429.93 88888.00 2007-04-19 17:17:47.625 109 12310.35 75.90 55429.97 88888.00 2007-04-19 17:17:47.750 109 12310.33 75.88 55430.00 88888.00 2007-04-19 17:17:47.875 109 12310.30 75.90 55429.97 88888.00 2007-04-19 17:17:48.000 109 12310.27 75.92 55429.97 88888.00 2007-04-19 17:17:48.125 109 12310.27 75.92 55430.00 88888.00 2007-04-19 17:17:48.250 109 12310.33 75.92 55430.00 88888.00 2007-04-19 17:17:48.375 109 12310.33 75.90 55429.95 88888.00 2007-04-19 17:17:48.500 109 12310.33 75.90 55429.97 88888.00 2007-04-19 17:17:48.625 109 12310.38 75.90 55429.97 88888.00 2007-04-19 17:17:48.750 109 12310.38 75.83 55429.95 88888.00 2007-04-19 17:17:48.875 109 12310.33 75.83 55429.93 88888.00 2007-04-19 17:17:49.000 109 12310.30 75.78 55429.95 88888.00 2007-04-19 17:17:49.125 109 12310.27 75.78 55429.95 88888.00 2007-04-19 17:17:49.250 109 12310.30 75.85 55429.97 88888.00 2007-04-19 17:17:49.375 109 12310.38 75.88 55429.97 88888.00 2007-04-19 17:17:49.500 109 12310.38 75.85 55429.97 88888.00 2007-04-19 17:17:49.625 109 12310.30 75.85 55429.97 88888.00 2007-04-19 17:17:49.750 109 12310.35 75.90 55430.03 88888.00 2007-04-19 17:17:49.875 109 12310.38 75.92 55430.00 88888.00 2007-04-19 17:17:50.000 109 12310.30 75.88 55429.95 88888.00 2007-04-19 17:17:50.125 109 12310.35 75.88 55429.95 88888.00 2007-04-19 17:17:50.250 109 12310.33 75.83 55429.95 88888.00 2007-04-19 17:17:50.375 109 12310.27 75.88 55429.97 88888.00 2007-04-19 17:17:50.500 109 12310.30 75.92 55429.95 88888.00 2007-04-19 17:17:50.625 109 12310.33 75.88 55429.95 88888.00 2007-04-19 17:17:50.750 109 12310.30 75.88 55429.95 88888.00 2007-04-19 17:17:50.875 109 12310.33 75.88 55429.95 88888.00 2007-04-19 17:17:51.000 109 12310.35 75.85 55429.93 88888.00 2007-04-19 17:17:51.125 109 12310.33 75.83 55429.93 88888.00 2007-04-19 17:17:51.250 109 12310.35 75.83 55429.95 88888.00 2007-04-19 17:17:51.375 109 12310.38 75.85 55429.97 88888.00 2007-04-19 17:17:51.500 109 12310.35 75.88 55429.95 88888.00 2007-04-19 17:17:51.625 109 12310.30 75.85 55429.97 88888.00 2007-04-19 17:17:51.750 109 12310.35 75.88 55430.00 88888.00 2007-04-19 17:17:51.875 109 12310.27 75.90 55430.00 88888.00 2007-04-19 17:17:52.000 109 12310.27 75.85 55429.93 88888.00 2007-04-19 17:17:52.125 109 12310.30 75.80 55429.93 88888.00 2007-04-19 17:17:52.250 109 12310.25 75.85 55429.97 88888.00 2007-04-19 17:17:52.375 109 12310.33 75.92 55429.97 88888.00 2007-04-19 17:17:52.500 109 12310.35 75.92 55429.95 88888.00 2007-04-19 17:17:52.625 109 12310.30 75.85 55429.93 88888.00 2007-04-19 17:17:52.750 109 12310.27 75.85 55429.97 88888.00 2007-04-19 17:17:52.875 109 12310.35 75.85 55429.97 88888.00 2007-04-19 17:17:53.000 109 12310.30 75.85 55429.97 88888.00 2007-04-19 17:17:53.125 109 12310.30 75.88 55429.95 88888.00 2007-04-19 17:17:53.250 109 12310.30 75.85 55429.97 88888.00 2007-04-19 17:17:53.375 109 12310.30 75.85 55429.97 88888.00 2007-04-19 17:17:53.500 109 12310.30 75.85 55429.95 88888.00 2007-04-19 17:17:53.625 109 12310.35 75.83 55429.95 88888.00 2007-04-19 17:17:53.750 109 12310.30 75.80 55429.93 88888.00 2007-04-19 17:17:53.875 109 12310.25 75.80 55429.93 88888.00 2007-04-19 17:17:54.000 109 12310.25 75.88 55429.93 88888.00 2007-04-19 17:17:54.125 109 12310.27 75.90 55429.95 88888.00 2007-04-19 17:17:54.250 109 12310.25 75.85 55429.95 88888.00 2007-04-19 17:17:54.375 109 12310.25 75.88 55429.93 88888.00 2007-04-19 17:17:54.500 109 12310.27 75.83 55429.93 88888.00 2007-04-19 17:17:54.625 109 12310.25 75.78 55429.88 88888.00 2007-04-19 17:17:54.750 109 12310.25 75.83 55429.90 88888.00 2007-04-19 17:17:54.875 109 12310.20 75.85 55429.95 88888.00 2007-04-19 17:17:55.000 109 12310.17 75.80 55429.95 88888.00 2007-04-19 17:17:55.125 109 12310.15 75.83 55429.95 88888.00 2007-04-19 17:17:55.250 109 12310.15 75.88 55429.93 88888.00 2007-04-19 17:17:55.375 109 12310.27 75.92 55429.97 88888.00 2007-04-19 17:17:55.500 109 12310.27 75.88 55429.95 88888.00 2007-04-19 17:17:55.625 109 12310.25 75.88 55429.93 88888.00 2007-04-19 17:17:55.750 109 12310.25 75.90 55429.93 88888.00 2007-04-19 17:17:55.875 109 12310.27 75.92 55429.93 88888.00 2007-04-19 17:17:56.000 109 12310.30 75.92 55429.93 88888.00 2007-04-19 17:17:56.125 109 12310.27 75.88 55429.95 88888.00 2007-04-19 17:17:56.250 109 12310.20 75.90 55429.93 88888.00 2007-04-19 17:17:56.375 109 12310.20 75.88 55429.90 88888.00 2007-04-19 17:17:56.500 109 12310.17 75.85 55429.90 88888.00 2007-04-19 17:17:56.625 109 12310.20 75.88 55429.95 88888.00 2007-04-19 17:17:56.750 109 12310.25 75.92 55429.95 88888.00 2007-04-19 17:17:56.875 109 12310.27 75.95 55429.95 88888.00 2007-04-19 17:17:57.000 109 12310.25 75.92 55429.93 88888.00 2007-04-19 17:17:57.125 109 12310.27 75.90 55429.95 88888.00 2007-04-19 17:17:57.250 109 12310.12 75.80 55429.93 88888.00 2007-04-19 17:17:57.375 109 12310.12 75.83 55429.93 88888.00 2007-04-19 17:17:57.500 109 12310.25 75.85 55429.90 88888.00 2007-04-19 17:17:57.625 109 12310.33 75.92 55429.90 88888.00 2007-04-19 17:17:57.750 109 12310.27 75.90 55429.93 88888.00 2007-04-19 17:17:57.875 109 12310.23 75.85 55429.93 88888.00 2007-04-19 17:17:58.000 109 12310.25 75.90 55429.95 88888.00 2007-04-19 17:17:58.125 109 12310.30 75.90 55429.95 88888.00 2007-04-19 17:17:58.250 109 12310.25 75.83 55429.93 88888.00 2007-04-19 17:17:58.375 109 12310.30 75.85 55429.90 88888.00 2007-04-19 17:17:58.500 109 12310.35 75.90 55429.93 88888.00 2007-04-19 17:17:58.625 109 12310.27 75.85 55429.90 88888.00 2007-04-19 17:17:58.750 109 12310.23 75.83 55429.90 88888.00 2007-04-19 17:17:58.875 109 12310.27 75.80 55429.90 88888.00 2007-04-19 17:17:59.000 109 12310.35 75.80 55429.90 88888.00 2007-04-19 17:17:59.125 109 12310.30 75.78 55429.88 88888.00 2007-04-19 17:17:59.250 109 12310.30 75.78 55429.88 88888.00 2007-04-19 17:17:59.375 109 12310.27 75.78 55429.85 88888.00 2007-04-19 17:17:59.500 109 12310.33 75.80 55429.88 88888.00 2007-04-19 17:17:59.625 109 12310.35 75.83 55429.90 88888.00 2007-04-19 17:17:59.750 109 12310.35 75.85 55429.95 88888.00 2007-04-19 17:17:59.875 109 12310.40 75.85 55429.93 88888.00 2007-04-19 17:18:00.000 109 12310.40 75.85 55429.90 88888.00 2007-04-19 17:18:00.125 109 12310.40 75.78 55429.88 88888.00 2007-04-19 17:18:00.250 109 12310.40 75.83 55429.90 88888.00 2007-04-19 17:18:00.375 109 12310.40 75.88 55429.95 88888.00 2007-04-19 17:18:00.500 109 12310.38 75.90 55429.95 88888.00 2007-04-19 17:18:00.625 109 12310.40 75.85 55429.88 88888.00 2007-04-19 17:18:00.750 109 12310.42 75.80 55429.90 88888.00 2007-04-19 17:18:00.875 109 12310.42 75.90 55429.93 88888.00 2007-04-19 17:18:01.000 109 12310.40 75.88 55429.93 88888.00 2007-04-19 17:18:01.125 109 12310.35 75.83 55429.93 88888.00 2007-04-19 17:18:01.250 109 12310.40 75.85 55429.95 88888.00 2007-04-19 17:18:01.375 109 12310.45 75.88 55429.93 88888.00 2007-04-19 17:18:01.500 109 12310.38 75.83 55429.88 88888.00 2007-04-19 17:18:01.625 109 12310.33 75.72 55429.85 88888.00 2007-04-19 17:18:01.750 109 12310.35 75.80 55429.90 88888.00 2007-04-19 17:18:01.875 109 12310.35 75.83 55429.88 88888.00 2007-04-19 17:18:02.000 109 12310.35 75.85 55429.85 88888.00 2007-04-19 17:18:02.125 109 12310.35 75.80 55429.85 88888.00 2007-04-19 17:18:02.250 109 12310.30 75.75 55429.88 88888.00 2007-04-19 17:18:02.375 109 12310.30 75.75 55429.88 88888.00 2007-04-19 17:18:02.500 109 12310.25 75.75 55429.85 88888.00 2007-04-19 17:18:02.625 109 12310.23 75.80 55429.85 88888.00 2007-04-19 17:18:02.750 109 12310.33 75.83 55429.88 88888.00 2007-04-19 17:18:02.875 109 12310.38 75.85 55429.88 88888.00 2007-04-19 17:18:03.000 109 12310.30 75.80 55429.82 88888.00 2007-04-19 17:18:03.125 109 12310.33 75.78 55429.85 88888.00 2007-04-19 17:18:03.250 109 12310.40 75.80 55429.90 88888.00 2007-04-19 17:18:03.375 109 12310.38 75.83 55429.90 88888.00 2007-04-19 17:18:03.500 109 12310.33 75.83 55429.88 88888.00 2007-04-19 17:18:03.625 109 12310.38 75.85 55429.88 88888.00 2007-04-19 17:18:03.750 109 12310.40 75.83 55429.85 88888.00 2007-04-19 17:18:03.875 109 12310.38 75.80 55429.85 88888.00 2007-04-19 17:18:04.000 109 12310.40 75.88 55429.90 88888.00 2007-04-19 17:18:04.125 109 12310.42 75.90 55429.95 88888.00 2007-04-19 17:18:04.250 109 12310.38 75.88 55429.88 88888.00 2007-04-19 17:18:04.375 109 12310.38 75.85 55429.88 88888.00 2007-04-19 17:18:04.500 109 12310.38 75.80 55429.88 88888.00 2007-04-19 17:18:04.625 109 12310.27 75.75 55429.85 88888.00 2007-04-19 17:18:04.750 109 12310.30 75.85 55429.88 88888.00 2007-04-19 17:18:04.875 109 12310.33 75.88 55429.88 88888.00 2007-04-19 17:18:05.000 109 12310.30 75.80 55429.88 88888.00 2007-04-19 17:18:05.125 109 12310.27 75.75 55429.88 88888.00 2007-04-19 17:18:05.250 109 12310.27 75.78 55429.88 88888.00 2007-04-19 17:18:05.375 109 12310.25 75.83 55429.88 88888.00 2007-04-19 17:18:05.500 109 12310.33 75.85 55429.88 88888.00 2007-04-19 17:18:05.625 109 12310.33 75.78 55429.88 88888.00 2007-04-19 17:18:05.750 109 12310.23 75.78 55429.85 88888.00 2007-04-19 17:18:05.875 109 12310.27 75.80 55429.82 88888.00 2007-04-19 17:18:06.000 109 12310.27 75.83 55429.80 88888.00 2007-04-19 17:18:06.125 109 12310.17 75.83 55429.85 88888.00 2007-04-19 17:18:06.250 109 12310.15 75.80 55429.82 88888.00 2007-04-19 17:18:06.375 109 12310.23 75.80 55429.82 88888.00 2007-04-19 17:18:06.500 109 12310.23 75.83 55429.85 88888.00 2007-04-19 17:18:06.625 109 12310.20 75.78 55429.82 88888.00 2007-04-19 17:18:06.750 109 12310.20 75.83 55429.85 88888.00 2007-04-19 17:18:06.875 109 12310.30 75.85 55429.88 88888.00 2007-04-19 17:18:07.000 109 12310.27 75.88 55429.88 88888.00 2007-04-19 17:18:07.125 109 12310.27 75.85 55429.90 88888.00 2007-04-19 17:18:07.250 109 12310.20 75.83 55429.90 88888.00 2007-04-19 17:18:07.375 109 12310.25 75.83 55429.88 88888.00 2007-04-19 17:18:07.500 109 12310.25 75.85 55429.82 88888.00 2007-04-19 17:18:07.625 109 12310.20 75.83 55429.88 88888.00 2007-04-19 17:18:07.750 109 12310.23 75.83 55429.85 88888.00 2007-04-19 17:18:07.875 109 12310.30 75.83 55429.85 88888.00 2007-04-19 17:18:08.000 109 12310.35 75.85 55429.88 88888.00 2007-04-19 17:18:08.125 109 12310.30 75.85 55429.88 88888.00 2007-04-19 17:18:08.250 109 12310.20 75.80 55429.82 88888.00 2007-04-19 17:18:08.375 109 12310.27 75.83 55429.88 88888.00 2007-04-19 17:18:08.500 109 12310.27 75.88 55429.88 88888.00 2007-04-19 17:18:08.625 109 12310.17 75.80 55429.85 88888.00 2007-04-19 17:18:08.750 109 12310.12 75.80 55429.85 88888.00 2007-04-19 17:18:08.875 109 12310.30 75.83 55429.85 88888.00 2007-04-19 17:18:09.000 109 12310.33 75.90 55429.88 88888.00 2007-04-19 17:18:09.125 109 12310.25 75.88 55429.88 88888.00 2007-04-19 17:18:09.250 109 12310.20 75.78 55429.82 88888.00 2007-04-19 17:18:09.375 109 12310.23 75.75 55429.82 88888.00 2007-04-19 17:18:09.500 109 12310.20 75.83 55429.85 88888.00 2007-04-19 17:18:09.625 109 12310.17 75.83 55429.85 88888.00 2007-04-19 17:18:09.750 109 12310.20 75.85 55429.82 88888.00 2007-04-19 17:18:09.875 109 12310.25 75.85 55429.85 88888.00 2007-04-19 17:18:10.000 109 12310.30 75.88 55429.85 88888.00 2007-04-19 17:18:10.125 109 12310.33 75.90 55429.82 88888.00 2007-04-19 17:18:10.250 109 12310.25 75.83 55429.88 88888.00 2007-04-19 17:18:10.375 109 12310.27 75.83 55429.88 88888.00 2007-04-19 17:18:10.500 109 12310.30 75.85 55429.88 88888.00 2007-04-19 17:18:10.625 109 12310.30 75.88 55429.85 88888.00 2007-04-19 17:18:10.750 109 12310.27 75.85 55429.85 88888.00 2007-04-19 17:18:10.875 109 12310.30 75.85 55429.85 88888.00 2007-04-19 17:18:11.000 109 12310.30 75.83 55429.85 88888.00 2007-04-19 17:18:11.125 109 12310.25 75.80 55429.82 88888.00 2007-04-19 17:18:11.250 109 12310.23 75.75 55429.78 88888.00 2007-04-19 17:18:11.375 109 12310.35 75.80 55429.78 88888.00 2007-04-19 17:18:11.500 109 12310.30 75.80 55429.78 88888.00 2007-04-19 17:18:11.625 109 12310.25 75.83 55429.80 88888.00 2007-04-19 17:18:11.750 109 12310.25 75.83 55429.80 88888.00 2007-04-19 17:18:11.875 109 12310.25 75.83 55429.78 88888.00 2007-04-19 17:18:12.000 109 12310.20 75.80 55429.78 88888.00 2007-04-19 17:18:12.125 109 12310.17 75.80 55429.78 88888.00 2007-04-19 17:18:12.250 109 12310.10 75.80 55429.78 88888.00 2007-04-19 17:18:12.375 109 12310.23 75.83 55429.82 88888.00 2007-04-19 17:18:12.500 109 12310.30 75.88 55429.80 88888.00 2007-04-19 17:18:12.625 109 12310.30 75.90 55429.78 88888.00 2007-04-19 17:18:12.750 109 12310.38 75.92 55429.78 88888.00 2007-04-19 17:18:12.875 109 12310.20 75.85 55429.80 88888.00 2007-04-19 17:18:13.000 109 12310.12 75.80 55429.80 88888.00 2007-04-19 17:18:13.125 109 12310.25 75.90 55429.82 88888.00 2007-04-19 17:18:13.250 109 12310.25 75.85 55429.82 88888.00 2007-04-19 17:18:13.375 109 12310.25 75.83 55429.80 88888.00 2007-04-19 17:18:13.500 109 12310.23 75.85 55429.85 88888.00 2007-04-19 17:18:13.625 109 12310.25 75.83 55429.85 88888.00 2007-04-19 17:18:13.750 109 12310.23 75.80 55429.80 88888.00 2007-04-19 17:18:13.875 109 12310.30 75.83 55429.78 88888.00 2007-04-19 17:18:14.000 109 12310.30 75.83 55429.82 88888.00 2007-04-19 17:18:14.125 109 12310.33 75.85 55429.82 88888.00 2007-04-19 17:18:14.250 109 12310.27 75.83 55429.82 88888.00 2007-04-19 17:18:14.375 109 12310.33 75.90 55429.82 88888.00 2007-04-19 17:18:14.500 109 12310.33 75.92 55429.82 88888.00 2007-04-19 17:18:14.625 109 12310.23 75.78 55429.78 88888.00 2007-04-19 17:18:14.750 109 12310.27 75.78 55429.75 88888.00 2007-04-19 17:18:14.875 109 12310.33 75.80 55429.80 88888.00 2007-04-19 17:18:15.000 109 12310.27 75.80 55429.75 88888.00 2007-04-19 17:18:15.125 109 12310.23 75.80 55429.75 88888.00 2007-04-19 17:18:15.250 109 12310.23 75.80 55429.80 88888.00 2007-04-19 17:18:15.375 109 12310.27 75.78 55429.78 88888.00 2007-04-19 17:18:15.500 109 12310.33 75.80 55429.78 88888.00 2007-04-19 17:18:15.625 109 12310.27 75.78 55429.78 88888.00 2007-04-19 17:18:15.750 109 12310.17 75.83 55429.75 88888.00 2007-04-19 17:18:15.875 109 12310.20 75.85 55429.75 88888.00 2007-04-19 17:18:16.000 109 12310.17 75.85 55429.75 88888.00 2007-04-19 17:18:16.125 109 12310.15 75.88 55429.78 88888.00 2007-04-19 17:18:16.250 109 12310.12 75.90 55429.78 88888.00 2007-04-19 17:18:16.375 109 12310.27 75.92 55429.78 88888.00 2007-04-19 17:18:16.500 109 12310.25 75.85 55429.75 88888.00 2007-04-19 17:18:16.625 109 12310.20 75.83 55429.75 88888.00 2007-04-19 17:18:16.750 109 12310.17 75.83 55429.75 88888.00 2007-04-19 17:18:16.875 109 12310.15 75.80 55429.75 88888.00 2007-04-19 17:18:17.000 109 12310.17 75.80 55429.72 88888.00 2007-04-19 17:18:17.125 109 12310.23 75.83 55429.78 88888.00 2007-04-19 17:18:17.250 109 12310.30 75.80 55429.78 88888.00 2007-04-19 17:18:17.375 109 12310.30 75.80 55429.78 88888.00 2007-04-19 17:18:17.500 109 12310.27 75.88 55429.78 88888.00 2007-04-19 17:18:17.625 109 12310.27 75.88 55429.78 88888.00 2007-04-19 17:18:17.750 109 12310.27 75.88 55429.72 88888.00 2007-04-19 17:18:17.875 109 12310.30 75.83 55429.75 88888.00 2007-04-19 17:18:18.000 109 12310.27 75.85 55429.78 88888.00 2007-04-19 17:18:18.125 109 12310.23 75.85 55429.80 88888.00 2007-04-19 17:18:18.250 109 12310.20 75.83 55429.82 88888.00 2007-04-19 17:18:18.375 109 12310.27 75.83 55429.78 88888.00 2007-04-19 17:18:18.500 109 12310.25 75.85 55429.78 88888.00 2007-04-19 17:18:18.625 109 12310.20 75.83 55429.75 88888.00 2007-04-19 17:18:18.750 109 12310.23 75.85 55429.75 88888.00 2007-04-19 17:18:18.875 109 12310.25 75.88 55429.78 88888.00 2007-04-19 17:18:19.000 109 12310.30 75.90 55429.75 88888.00 2007-04-19 17:18:19.125 109 12310.25 75.88 55429.75 88888.00 2007-04-19 17:18:19.250 109 12310.23 75.90 55429.75 88888.00 2007-04-19 17:18:19.375 109 12310.25 75.83 55429.72 88888.00 2007-04-19 17:18:19.500 109 12310.23 75.83 55429.78 88888.00 2007-04-19 17:18:19.625 109 12310.17 75.80 55429.75 88888.00 2007-04-19 17:18:19.750 109 12310.25 75.85 55429.72 88888.00 2007-04-19 17:18:19.875 109 12310.27 75.88 55429.75 88888.00 2007-04-19 17:18:20.000 109 12310.33 75.88 55429.78 88888.00 2007-04-19 17:18:20.125 109 12310.30 75.83 55429.78 88888.00 2007-04-19 17:18:20.250 109 12310.30 75.83 55429.80 88888.00 2007-04-19 17:18:20.375 109 12310.35 75.90 55429.82 88888.00 2007-04-19 17:18:20.500 109 12310.27 75.85 55429.80 88888.00 2007-04-19 17:18:20.625 109 12310.25 75.85 55429.75 88888.00 2007-04-19 17:18:20.750 109 12310.30 75.83 55429.75 88888.00 2007-04-19 17:18:20.875 109 12310.38 75.90 55429.78 88888.00 2007-04-19 17:18:21.000 109 12310.35 75.83 55429.78 88888.00 2007-04-19 17:18:21.125 109 12310.27 75.78 55429.78 88888.00 2007-04-19 17:18:21.250 109 12310.20 75.78 55429.78 88888.00 2007-04-19 17:18:21.375 109 12310.23 75.85 55429.78 88888.00 2007-04-19 17:18:21.500 109 12310.25 75.83 55429.75 88888.00 2007-04-19 17:18:21.625 109 12310.17 75.78 55429.75 88888.00 2007-04-19 17:18:21.750 109 12310.20 75.85 55429.75 88888.00 2007-04-19 17:18:21.875 109 12310.30 75.88 55429.75 88888.00 2007-04-19 17:18:22.000 109 12310.27 75.88 55429.78 88888.00 2007-04-19 17:18:22.125 109 12310.17 75.88 55429.78 88888.00 2007-04-19 17:18:22.250 109 12310.15 75.80 55429.72 88888.00 2007-04-19 17:18:22.375 109 12310.23 75.80 55429.75 88888.00 2007-04-19 17:18:22.500 109 12310.23 75.85 55429.78 88888.00 2007-04-19 17:18:22.625 109 12310.20 75.88 55429.80 88888.00 2007-04-19 17:18:22.750 109 12310.27 75.90 55429.80 88888.00 2007-04-19 17:18:22.875 109 12310.33 75.85 55429.78 88888.00 2007-04-19 17:18:23.000 109 12310.23 75.83 55429.75 88888.00 2007-04-19 17:18:23.125 109 12310.15 75.85 55429.75 88888.00 2007-04-19 17:18:23.250 109 12310.12 75.80 55429.70 88888.00 2007-04-19 17:18:23.375 109 12310.20 75.85 55429.72 88888.00 2007-04-19 17:18:23.500 109 12310.23 75.85 55429.75 88888.00 2007-04-19 17:18:23.625 109 12310.20 75.80 55429.72 88888.00 2007-04-19 17:18:23.750 109 12310.20 75.78 55429.72 88888.00 2007-04-19 17:18:23.875 109 12310.17 75.78 55429.75 88888.00 2007-04-19 17:18:24.000 109 12310.17 75.78 55429.72 88888.00 2007-04-19 17:18:24.125 109 12310.20 75.90 55429.75 88888.00 2007-04-19 17:18:24.250 109 12310.20 75.92 55429.78 88888.00 2007-04-19 17:18:24.375 109 12310.17 75.88 55429.72 88888.00 2007-04-19 17:18:24.500 109 12310.23 75.88 55429.72 88888.00 2007-04-19 17:18:24.625 109 12310.27 75.85 55429.70 88888.00 2007-04-19 17:18:24.750 109 12310.25 75.78 55429.70 88888.00 2007-04-19 17:18:24.875 109 12310.33 75.78 55429.70 88888.00 2007-04-19 17:18:25.000 109 12310.30 75.80 55429.70 88888.00 2007-04-19 17:18:25.125 109 12310.25 75.80 55429.68 88888.00 2007-04-19 17:18:25.250 109 12310.20 75.75 55429.68 88888.00 2007-04-19 17:18:25.375 109 12310.25 75.83 55429.70 88888.00 2007-04-19 17:18:25.500 109 12310.27 75.83 55429.70 88888.00 2007-04-19 17:18:25.625 109 12310.30 75.83 55429.70 88888.00 2007-04-19 17:18:25.750 109 12310.35 75.83 55429.70 88888.00 2007-04-19 17:18:25.875 109 12310.35 75.83 55429.72 88888.00 2007-04-19 17:18:26.000 109 12310.27 75.83 55429.70 88888.00 2007-04-19 17:18:26.125 109 12310.25 75.85 55429.70 88888.00 2007-04-19 17:18:26.250 109 12310.23 75.80 55429.70 88888.00 2007-04-19 17:18:26.375 109 12310.25 75.78 55429.72 88888.00 2007-04-19 17:18:26.500 109 12310.27 75.83 55429.72 88888.00 2007-04-19 17:18:26.625 109 12310.27 75.83 55429.72 88888.00 2007-04-19 17:18:26.750 109 12310.33 75.88 55429.72 88888.00 2007-04-19 17:18:26.875 109 12310.38 75.95 55429.75 88888.00 2007-04-19 17:18:27.000 109 12310.33 75.92 55429.72 88888.00 2007-04-19 17:18:27.125 109 12310.35 75.95 55429.72 88888.00 2007-04-19 17:18:27.250 109 12310.33 75.88 55429.65 88888.00 2007-04-19 17:18:27.375 109 12310.33 75.85 55429.68 88888.00 2007-04-19 17:18:27.500 109 12310.30 75.83 55429.65 88888.00 2007-04-19 17:18:27.625 109 12310.35 75.85 55429.68 88888.00 2007-04-19 17:18:27.750 109 12310.33 75.85 55429.68 88888.00 2007-04-19 17:18:27.875 109 12310.27 75.85 55429.65 88888.00 2007-04-19 17:18:28.000 109 12310.27 75.85 55429.65 88888.00 2007-04-19 17:18:28.125 109 12310.33 75.88 55429.68 88888.00 2007-04-19 17:18:28.250 109 12310.35 75.90 55429.70 88888.00 2007-04-19 17:18:28.375 109 12310.40 75.92 55429.72 88888.00 2007-04-19 17:18:28.500 109 12310.33 75.92 55429.70 88888.00 2007-04-19 17:18:28.625 109 12310.23 75.88 55429.62 88888.00 2007-04-19 17:18:28.750 109 12310.20 75.90 55429.68 88888.00 2007-04-19 17:18:28.875 109 12310.20 75.88 55429.68 88888.00 2007-04-19 17:18:29.000 109 12310.20 75.88 55429.68 88888.00 2007-04-19 17:18:29.125 109 12310.12 75.83 55429.68 88888.00 2007-04-19 17:18:29.250 109 12310.12 75.88 55429.70 88888.00 2007-04-19 17:18:29.375 109 12310.20 75.92 55429.72 88888.00 2007-04-19 17:18:29.500 109 12310.25 75.92 55429.72 88888.00 2007-04-19 17:18:29.625 109 12310.20 75.90 55429.72 88888.00 2007-04-19 17:18:29.750 109 12310.20 75.90 55429.72 88888.00 2007-04-19 17:18:29.875 109 12310.17 75.90 55429.70 88888.00 2007-04-19 17:18:30.000 109 12310.17 75.83 55429.65 88888.00 2007-04-19 17:18:30.125 109 12310.20 75.83 55429.65 88888.00 2007-04-19 17:18:30.250 109 12310.25 75.88 55429.72 88888.00 2007-04-19 17:18:30.375 109 12310.30 75.92 55429.75 88888.00 2007-04-19 17:18:30.500 109 12310.25 75.90 55429.75 88888.00 2007-04-19 17:18:30.625 109 12310.20 75.88 55429.68 88888.00 2007-04-19 17:18:30.750 109 12310.25 75.92 55429.68 88888.00 2007-04-19 17:18:30.875 109 12310.23 75.92 55429.68 88888.00 2007-04-19 17:18:31.000 109 12310.25 75.92 55429.68 88888.00 2007-04-19 17:18:31.125 109 12310.27 75.95 55429.70 88888.00 2007-04-19 17:18:31.250 109 12310.25 75.92 55429.70 88888.00 2007-04-19 17:18:31.375 109 12310.25 75.90 55429.68 88888.00 2007-04-19 17:18:31.500 109 12310.27 75.88 55429.65 88888.00 2007-04-19 17:18:31.625 109 12310.27 75.83 55429.68 88888.00 2007-04-19 17:18:31.750 109 12310.27 75.88 55429.70 88888.00 2007-04-19 17:18:31.875 109 12310.27 75.92 55429.70 88888.00 2007-04-19 17:18:32.000 109 12310.25 76.00 55429.72 88888.00 2007-04-19 17:18:32.125 109 12310.20 75.92 55429.70 88888.00 2007-04-19 17:18:32.250 109 12310.17 75.88 55429.68 88888.00 2007-04-19 17:18:32.375 109 12310.23 75.88 55429.65 88888.00 2007-04-19 17:18:32.500 109 12310.33 75.95 55429.65 88888.00 2007-04-19 17:18:32.625 109 12310.40 75.92 55429.68 88888.00 2007-04-19 17:18:32.750 109 12310.40 75.92 55429.70 88888.00 2007-04-19 17:18:32.875 109 12310.35 75.90 55429.68 88888.00 2007-04-19 17:18:33.000 109 12310.25 75.90 55429.65 88888.00 2007-04-19 17:18:33.125 109 12310.20 75.88 55429.68 88888.00 2007-04-19 17:18:33.250 109 12310.23 75.85 55429.65 88888.00 2007-04-19 17:18:33.375 109 12310.30 75.85 55429.65 88888.00 2007-04-19 17:18:33.500 109 12310.30 75.90 55429.65 88888.00 2007-04-19 17:18:33.625 109 12310.23 75.92 55429.68 88888.00 2007-04-19 17:18:33.750 109 12310.20 75.95 55429.62 88888.00 2007-04-19 17:18:33.875 109 12310.25 75.90 55429.60 88888.00 2007-04-19 17:18:34.000 109 12310.25 75.85 55429.62 88888.00 2007-04-19 17:18:34.125 109 12310.25 75.88 55429.62 88888.00 2007-04-19 17:18:34.250 109 12310.23 75.95 55429.68 88888.00 2007-04-19 17:18:34.375 109 12310.25 75.95 55429.65 88888.00 2007-04-19 17:18:34.500 109 12310.27 75.88 55429.65 88888.00 2007-04-19 17:18:34.625 109 12310.25 75.85 55429.65 88888.00 2007-04-19 17:18:34.750 109 12310.17 75.85 55429.62 88888.00 2007-04-19 17:18:34.875 109 12310.20 75.90 55429.65 88888.00 2007-04-19 17:18:35.000 109 12310.25 75.95 55429.62 88888.00 2007-04-19 17:18:35.125 109 12310.27 75.95 55429.65 88888.00 2007-04-19 17:18:35.250 109 12310.25 75.97 55429.65 88888.00 2007-04-19 17:18:35.375 109 12310.23 75.95 55429.62 88888.00 2007-04-19 17:18:35.500 109 12310.20 75.95 55429.65 88888.00 2007-04-19 17:18:35.625 109 12310.20 75.92 55429.62 88888.00 2007-04-19 17:18:35.750 109 12310.17 75.92 55429.65 88888.00 2007-04-19 17:18:35.875 109 12310.17 75.92 55429.65 88888.00 2007-04-19 17:18:36.000 109 12310.10 75.90 55429.62 88888.00 2007-04-19 17:18:36.125 109 12310.12 75.92 55429.62 88888.00 2007-04-19 17:18:36.250 109 12310.17 75.95 55429.65 88888.00 2007-04-19 17:18:36.375 109 12310.17 75.95 55429.65 88888.00 2007-04-19 17:18:36.500 109 12310.12 75.88 55429.62 88888.00 2007-04-19 17:18:36.625 109 12310.10 75.90 55429.62 88888.00 2007-04-19 17:18:36.750 109 12310.15 75.92 55429.68 88888.00 2007-04-19 17:18:36.875 109 12310.25 75.95 55429.68 88888.00 2007-04-19 17:18:37.000 109 12310.23 75.92 55429.65 88888.00 2007-04-19 17:18:37.125 109 12310.23 75.90 55429.65 88888.00 2007-04-19 17:18:37.250 109 12310.20 75.90 55429.70 88888.00 2007-04-19 17:18:37.375 109 12310.23 75.92 55429.68 88888.00 2007-04-19 17:18:37.500 109 12310.17 75.90 55429.65 88888.00 2007-04-19 17:18:37.625 109 12310.17 75.92 55429.65 88888.00 2007-04-19 17:18:37.750 109 12310.17 75.95 55429.65 88888.00 2007-04-19 17:18:37.875 109 12310.25 75.90 55429.68 88888.00 2007-04-19 17:18:38.000 109 12310.25 75.90 55429.65 88888.00 2007-04-19 17:18:38.125 109 12310.25 75.95 55429.68 88888.00 2007-04-19 17:18:38.250 109 12310.23 75.92 55429.68 88888.00 2007-04-19 17:18:38.375 109 12310.25 75.97 55429.68 88888.00 2007-04-19 17:18:38.500 109 12310.23 75.97 55429.68 88888.00 2007-04-19 17:18:38.625 109 12310.15 75.95 55429.68 88888.00 2007-04-19 17:18:38.750 109 12310.15 75.92 55429.65 88888.00 2007-04-19 17:18:38.875 109 12310.15 75.95 55429.62 88888.00 2007-04-19 17:18:39.000 109 12310.08 75.95 55429.62 88888.00 2007-04-19 17:18:39.125 109 12310.08 75.95 55429.65 88888.00 2007-04-19 17:18:39.250 109 12310.10 75.95 55429.68 88888.00 2007-04-19 17:18:39.375 109 12310.10 76.00 55429.68 88888.00 2007-04-19 17:18:39.500 109 12310.10 76.03 55429.68 88888.00 2007-04-19 17:18:39.625 109 12310.15 76.00 55429.68 88888.00 2007-04-19 17:18:39.750 109 12310.15 75.97 55429.68 88888.00 2007-04-19 17:18:39.875 109 12310.12 75.95 55429.62 88888.00 2007-04-19 17:18:40.000 109 12310.17 75.92 55429.62 88888.00 2007-04-19 17:18:40.125 109 12310.17 75.95 55429.65 88888.00 2007-04-19 17:18:40.250 109 12310.10 75.97 55429.68 88888.00 2007-04-19 17:18:40.375 109 12310.08 75.97 55429.68 88888.00 2007-04-19 17:18:40.500 109 12310.08 76.00 55429.62 88888.00 2007-04-19 17:18:40.625 109 12310.02 75.95 55429.65 88888.00 2007-04-19 17:18:40.750 109 12310.10 75.95 55429.65 88888.00 2007-04-19 17:18:40.875 109 12310.08 75.97 55429.62 88888.00 2007-04-19 17:18:41.000 109 12310.15 75.97 55429.70 88888.00 2007-04-19 17:18:41.125 109 12310.20 76.00 55429.68 88888.00 2007-04-19 17:18:41.250 109 12310.10 75.92 55429.62 88888.00 2007-04-19 17:18:41.375 109 12310.02 75.90 55429.60 88888.00 2007-04-19 17:18:41.500 109 12310.05 75.95 55429.65 88888.00 2007-04-19 17:18:41.625 109 12310.12 75.95 55429.65 88888.00 2007-04-19 17:18:41.750 109 12310.12 76.00 55429.62 88888.00 2007-04-19 17:18:41.875 109 12310.05 76.00 55429.65 88888.00 2007-04-19 17:18:42.000 109 12310.08 76.03 55429.65 88888.00 2007-04-19 17:18:42.125 109 12310.08 76.00 55429.62 88888.00 2007-04-19 17:18:42.250 109 12310.05 75.97 55429.65 88888.00 2007-04-19 17:18:42.375 109 12310.00 75.97 55429.65 88888.00 2007-04-19 17:18:42.500 109 12310.02 76.00 55429.65 88888.00 2007-04-19 17:18:42.625 109 12310.05 75.97 55429.65 88888.00 2007-04-19 17:18:42.750 109 12310.08 75.97 55429.68 88888.00 2007-04-19 17:18:42.875 109 12310.02 75.97 55429.65 88888.00 2007-04-19 17:18:43.000 109 12310.05 75.97 55429.62 88888.00 2007-04-19 17:18:43.125 109 12310.10 75.97 55429.62 88888.00 2007-04-19 17:18:43.250 109 12310.08 75.95 55429.62 88888.00 2007-04-19 17:18:43.375 109 12310.17 75.97 55429.68 88888.00 2007-04-19 17:18:43.500 109 12310.25 76.00 55429.65 88888.00 2007-04-19 17:18:43.625 109 12310.23 75.97 55429.60 88888.00 2007-04-19 17:18:43.750 109 12310.20 76.00 55429.62 88888.00 2007-04-19 17:18:43.875 109 12310.17 75.97 55429.62 88888.00 2007-04-19 17:18:44.000 109 12310.15 75.97 55429.60 88888.00 2007-04-19 17:18:44.125 109 12310.15 76.00 55429.62 88888.00 2007-04-19 17:18:44.250 109 12310.12 75.95 55429.62 88888.00 2007-04-19 17:18:44.375 109 12310.12 75.97 55429.62 88888.00 2007-04-19 17:18:44.500 109 12310.08 75.95 55429.62 88888.00 2007-04-19 17:18:44.625 109 12310.05 75.92 55429.65 88888.00 2007-04-19 17:18:44.750 109 12310.15 75.97 55429.65 88888.00 2007-04-19 17:18:44.875 109 12310.15 76.00 55429.65 88888.00 2007-04-19 17:18:45.000 109 12310.10 75.97 55429.62 88888.00 2007-04-19 17:18:45.125 109 12310.05 75.95 55429.60 88888.00 2007-04-19 17:18:45.250 109 12310.00 75.95 55429.62 88888.00 2007-04-19 17:18:45.375 109 12310.10 75.95 55429.60 88888.00 2007-04-19 17:18:45.500 109 12310.08 75.97 55429.60 88888.00 2007-04-19 17:18:45.625 109 12310.05 75.92 55429.62 88888.00 2007-04-19 17:18:45.750 109 12310.08 75.95 55429.60 88888.00 2007-04-19 17:18:45.875 109 12310.12 75.97 55429.62 88888.00 2007-04-19 17:18:46.000 109 12310.08 76.00 55429.62 88888.00 2007-04-19 17:18:46.125 109 12310.08 76.03 55429.62 88888.00 2007-04-19 17:18:46.250 109 12310.12 76.00 55429.62 88888.00 2007-04-19 17:18:46.375 109 12310.23 76.00 55429.62 88888.00 2007-04-19 17:18:46.500 109 12310.27 76.00 55429.65 88888.00 2007-04-19 17:18:46.625 109 12310.23 76.00 55429.62 88888.00 2007-04-19 17:18:46.750 109 12310.17 76.05 55429.62 88888.00 2007-04-19 17:18:46.875 109 12310.15 76.08 55429.62 88888.00 2007-04-19 17:18:47.000 109 12310.15 76.05 55429.60 88888.00 2007-04-19 17:18:47.125 109 12310.15 75.97 55429.62 88888.00 2007-04-19 17:18:47.250 109 12310.08 75.92 55429.60 88888.00 2007-04-19 17:18:47.375 109 12310.17 76.00 55429.60 88888.00 2007-04-19 17:18:47.500 109 12310.17 76.03 55429.62 88888.00 2007-04-19 17:18:47.625 109 12310.15 76.00 55429.62 88888.00 2007-04-19 17:18:47.750 109 12310.15 76.00 55429.62 88888.00 2007-04-19 17:18:47.875 109 12310.15 75.97 55429.60 88888.00 2007-04-19 17:18:48.000 109 12310.15 75.97 55429.57 88888.00 2007-04-19 17:18:48.125 109 12310.17 75.95 55429.57 88888.00 2007-04-19 17:18:48.250 109 12310.12 75.95 55429.60 88888.00 2007-04-19 17:18:48.375 109 12310.08 75.95 55429.57 88888.00 2007-04-19 17:18:48.500 109 12310.10 76.00 55429.60 88888.00 2007-04-19 17:18:48.625 109 12310.08 76.00 55429.60 88888.00 2007-04-19 17:18:48.750 109 12310.00 75.97 55429.57 88888.00 2007-04-19 17:18:48.875 109 12310.08 76.08 55429.60 88888.00 2007-04-19 17:18:49.000 109 12310.12 76.08 55429.60 88888.00 2007-04-19 17:18:49.125 109 12310.12 76.08 55429.60 88888.00 2007-04-19 17:18:49.250 109 12310.05 75.97 55429.57 88888.00 2007-04-19 17:18:49.375 109 12310.12 76.03 55429.60 88888.00 2007-04-19 17:18:49.500 109 12310.10 76.03 55429.60 88888.00 2007-04-19 17:18:49.625 109 12310.10 76.08 55429.60 88888.00 2007-04-19 17:18:49.750 109 12310.08 76.03 55429.60 88888.00 2007-04-19 17:18:49.875 109 12310.10 76.00 55429.60 88888.00 2007-04-19 17:18:50.000 109 12310.23 76.03 55429.60 88888.00 2007-04-19 17:18:50.125 109 12310.23 76.03 55429.60 88888.00 2007-04-19 17:18:50.250 109 12310.15 76.05 55429.65 88888.00 2007-04-19 17:18:50.375 109 12310.10 76.05 55429.65 88888.00 2007-04-19 17:18:50.500 109 12310.17 76.10 55429.62 88888.00 2007-04-19 17:18:50.625 109 12310.23 76.08 55429.65 88888.00 2007-04-19 17:18:50.750 109 12310.25 76.05 55429.62 88888.00 2007-04-19 17:18:50.875 109 12310.23 76.12 55429.65 88888.00 2007-04-19 17:18:51.000 109 12310.23 76.10 55429.62 88888.00 2007-04-19 17:18:51.125 109 12310.23 76.08 55429.65 88888.00 2007-04-19 17:18:51.250 109 12310.20 76.12 55429.62 88888.00 2007-04-19 17:18:51.375 109 12310.20 76.15 55429.62 88888.00 2007-04-19 17:18:51.500 109 12310.17 76.08 55429.60 88888.00 2007-04-19 17:18:51.625 109 12310.12 76.05 55429.60 88888.00 2007-04-19 17:18:51.750 109 12310.12 76.05 55429.62 88888.00 2007-04-19 17:18:51.875 109 12310.12 76.08 55429.62 88888.00 2007-04-19 17:18:52.000 109 12310.15 76.03 55429.60 88888.00 2007-04-19 17:18:52.125 109 12310.12 76.03 55429.60 88888.00 2007-04-19 17:18:52.250 109 12310.10 76.08 55429.60 88888.00 2007-04-19 17:18:52.375 109 12310.12 76.08 55429.60 88888.00 2007-04-19 17:18:52.500 109 12310.17 76.12 55429.65 88888.00 2007-04-19 17:18:52.625 109 12310.15 76.15 55429.62 88888.00 2007-04-19 17:18:52.750 109 12310.08 76.08 55429.57 88888.00 2007-04-19 17:18:52.875 109 12310.00 75.97 55429.57 88888.00 2007-04-19 17:18:53.000 109 12310.00 76.00 55429.60 88888.00 2007-04-19 17:18:53.125 109 12310.02 76.05 55429.62 88888.00 2007-04-19 17:18:53.250 109 12310.02 76.10 55429.60 88888.00 2007-04-19 17:18:53.375 109 12309.98 76.10 55429.60 88888.00 2007-04-19 17:18:53.500 109 12309.98 76.08 55429.62 88888.00 2007-04-19 17:18:53.625 109 12309.98 76.12 55429.62 88888.00 2007-04-19 17:18:53.750 109 12309.95 76.12 55429.62 88888.00 2007-04-19 17:18:53.875 109 12310.00 76.12 55429.62 88888.00 2007-04-19 17:18:54.000 109 12310.05 76.12 55429.57 88888.00 2007-04-19 17:18:54.125 109 12310.10 76.10 55429.60 88888.00 2007-04-19 17:18:54.250 109 12310.02 76.05 55429.57 88888.00 2007-04-19 17:18:54.375 109 12309.98 76.05 55429.55 88888.00 2007-04-19 17:18:54.500 109 12310.02 76.08 55429.55 88888.00 2007-04-19 17:18:54.625 109 12310.05 76.12 55429.57 88888.00 2007-04-19 17:18:54.750 109 12310.00 76.12 55429.57 88888.00 2007-04-19 17:18:54.875 109 12310.00 76.10 55429.55 88888.00 2007-04-19 17:18:55.000 109 12310.00 76.05 55429.53 88888.00 2007-04-19 17:18:55.125 109 12310.00 76.08 55429.57 88888.00 2007-04-19 17:18:55.250 109 12310.08 76.08 55429.57 88888.00 2007-04-19 17:18:55.375 109 12310.12 76.15 55429.55 88888.00 2007-04-19 17:18:55.500 109 12310.10 76.15 55429.57 88888.00 2007-04-19 17:18:55.625 109 12310.02 76.10 55429.57 88888.00 2007-04-19 17:18:55.750 109 12309.98 76.10 55429.57 88888.00 2007-04-19 17:18:55.875 109 12309.95 76.12 55429.60 88888.00 2007-04-19 17:18:56.000 109 12309.98 76.08 55429.57 88888.00 2007-04-19 17:18:56.125 109 12310.05 76.15 55429.57 88888.00 2007-04-19 17:18:56.250 109 12310.08 76.12 55429.60 88888.00 2007-04-19 17:18:56.375 109 12310.05 76.12 55429.60 88888.00 2007-04-19 17:18:56.500 109 12310.00 76.15 55429.57 88888.00 2007-04-19 17:18:56.625 109 12309.95 76.12 55429.57 88888.00 2007-04-19 17:18:56.750 109 12310.02 76.17 55429.60 88888.00 2007-04-19 17:18:56.875 109 12310.10 76.17 55429.60 88888.00 2007-04-19 17:18:57.000 109 12310.12 76.12 55429.57 88888.00 2007-04-19 17:18:57.125 109 12310.05 76.12 55429.60 88888.00 2007-04-19 17:18:57.250 109 12309.98 76.08 55429.57 88888.00 2007-04-19 17:18:57.375 109 12309.98 76.12 55429.57 88888.00 2007-04-19 17:18:57.500 109 12309.88 76.08 55429.57 88888.00 2007-04-19 17:18:57.625 109 12309.88 76.12 55429.57 88888.00 2007-04-19 17:18:57.750 109 12309.98 76.12 55429.60 88888.00 2007-04-19 17:18:57.875 109 12310.00 76.15 55429.62 88888.00 2007-04-19 17:18:58.000 109 12309.95 76.15 55429.60 88888.00 2007-04-19 17:18:58.125 109 12309.90 76.12 55429.55 88888.00 2007-04-19 17:18:58.250 109 12309.92 76.20 55429.60 88888.00 2007-04-19 17:18:58.375 109 12310.02 76.22 55429.57 88888.00 2007-04-19 17:18:58.500 109 12309.95 76.15 55429.57 88888.00 2007-04-19 17:18:58.625 109 12309.92 76.17 55429.57 88888.00 2007-04-19 17:18:58.750 109 12309.85 76.22 55429.60 88888.00 2007-04-19 17:18:58.875 109 12309.90 76.20 55429.57 88888.00 2007-04-19 17:18:59.000 109 12309.90 76.15 55429.53 88888.00 2007-04-19 17:18:59.125 109 12309.85 76.15 55429.55 88888.00 2007-04-19 17:18:59.250 109 12309.80 76.17 55429.55 88888.00 2007-04-19 17:18:59.375 109 12309.80 76.12 55429.53 88888.00 2007-04-19 17:18:59.500 109 12309.85 76.10 55429.55 88888.00 2007-04-19 17:18:59.625 109 12309.85 76.15 55429.55 88888.00 2007-04-19 17:18:59.750 109 12309.85 76.20 55429.55 88888.00 2007-04-19 17:18:59.875 109 12309.92 76.20 55429.55 88888.00 2007-04-19 17:19:00.000 109 12309.90 76.17 55429.55 88888.00 2007-04-19 17:19:00.125 109 12309.92 76.20 55429.57 88888.00 2007-04-19 17:19:00.250 109 12309.90 76.17 55429.60 88888.00 2007-04-19 17:19:00.375 109 12309.88 76.15 55429.55 88888.00 2007-04-19 17:19:00.500 109 12309.83 76.12 55429.57 88888.00 2007-04-19 17:19:00.625 109 12309.85 76.20 55429.57 88888.00 2007-04-19 17:19:00.750 109 12309.92 76.20 55429.57 88888.00 2007-04-19 17:19:00.875 109 12309.98 76.17 55429.55 88888.00 2007-04-19 17:19:01.000 109 12309.95 76.17 55429.53 88888.00 2007-04-19 17:19:01.125 109 12309.95 76.17 55429.53 88888.00 2007-04-19 17:19:01.250 109 12309.95 76.25 55429.57 88888.00 2007-04-19 17:19:01.375 109 12309.90 76.33 55429.57 88888.00 2007-04-19 17:19:01.500 109 12309.88 76.25 55429.55 88888.00 2007-04-19 17:19:01.625 109 12309.80 76.08 55429.50 88888.00 2007-04-19 17:19:01.750 109 12309.77 76.12 55429.50 88888.00 2007-04-19 17:19:01.875 109 12309.80 76.20 55429.53 88888.00 2007-04-19 17:19:02.000 109 12309.80 76.22 55429.55 88888.00 2007-04-19 17:19:02.125 109 12309.77 76.20 55429.57 88888.00 2007-04-19 17:19:02.250 109 12309.83 76.22 55429.55 88888.00 2007-04-19 17:19:02.375 109 12309.90 76.20 55429.55 88888.00 2007-04-19 17:19:02.500 109 12309.90 76.17 55429.55 88888.00 2007-04-19 17:19:02.625 109 12309.88 76.22 55429.55 88888.00 2007-04-19 17:19:02.750 109 12309.88 76.28 55429.57 88888.00 2007-04-19 17:19:02.875 109 12309.85 76.25 55429.57 88888.00 2007-04-19 17:19:03.000 109 12309.75 76.17 55429.57 88888.00 2007-04-19 17:19:03.125 109 12309.75 76.17 55429.57 88888.00 2007-04-19 17:19:03.250 109 12309.80 76.20 55429.60 88888.00 2007-04-19 17:19:03.375 109 12309.80 76.20 55429.55 88888.00 2007-04-19 17:19:03.500 109 12309.75 76.17 55429.53 88888.00 2007-04-19 17:19:03.625 109 12309.80 76.22 55429.53 88888.00 2007-04-19 17:19:03.750 109 12309.85 76.28 55429.55 88888.00 2007-04-19 17:19:03.875 109 12309.80 76.20 55429.53 88888.00 2007-04-19 17:19:04.000 109 12309.88 76.15 55429.55 88888.00 2007-04-19 17:19:04.125 109 12309.90 76.22 55429.55 88888.00 2007-04-19 17:19:04.250 109 12309.88 76.22 55429.55 88888.00 2007-04-19 17:19:04.375 109 12309.83 76.20 55429.55 88888.00 2007-04-19 17:19:04.500 109 12309.85 76.22 55429.55 88888.00 2007-04-19 17:19:04.625 109 12309.83 76.25 55429.55 88888.00 2007-04-19 17:19:04.750 109 12309.83 76.28 55429.57 88888.00 2007-04-19 17:19:04.875 109 12309.77 76.25 55429.57 88888.00 2007-04-19 17:19:05.000 109 12309.75 76.33 55429.57 88888.00 2007-04-19 17:19:05.125 109 12309.77 76.30 55429.57 88888.00 2007-04-19 17:19:05.250 109 12309.67 76.25 55429.57 88888.00 2007-04-19 17:19:05.375 109 12309.67 76.20 55429.55 88888.00 2007-04-19 17:19:05.500 109 12309.62 76.17 55429.53 88888.00 2007-04-19 17:19:05.625 109 12309.70 76.17 55429.53 88888.00 2007-04-19 17:19:05.750 109 12309.73 76.12 55429.50 88888.00 2007-04-19 17:19:05.875 109 12309.77 76.20 55429.55 88888.00 2007-04-19 17:19:06.000 109 12309.80 76.30 55429.50 88888.00 2007-04-19 17:19:06.125 109 12309.80 76.28 55429.53 88888.00 2007-04-19 17:19:06.250 109 12309.70 76.22 55429.55 88888.00 2007-04-19 17:19:06.375 109 12309.67 76.28 55429.53 88888.00 2007-04-19 17:19:06.500 109 12309.73 76.28 55429.55 88888.00 2007-04-19 17:19:06.625 109 12309.80 76.25 55429.55 88888.00 2007-04-19 17:19:06.750 109 12309.77 76.28 55429.53 88888.00 2007-04-19 17:19:06.875 109 12309.73 76.25 55429.53 88888.00 2007-04-19 17:19:07.000 109 12309.77 76.25 55429.55 88888.00 2007-04-19 17:19:07.125 109 12309.80 76.28 55429.57 88888.00 2007-04-19 17:19:07.250 109 12309.77 76.25 55429.57 88888.00 2007-04-19 17:19:07.375 109 12309.80 76.28 55429.57 88888.00 2007-04-19 17:19:07.500 109 12309.77 76.28 55429.57 88888.00 2007-04-19 17:19:07.625 109 12309.73 76.20 55429.55 88888.00 2007-04-19 17:19:07.750 109 12309.70 76.15 55429.53 88888.00 2007-04-19 17:19:07.875 109 12309.77 76.22 55429.55 88888.00 2007-04-19 17:19:08.000 109 12309.75 76.25 55429.60 88888.00 2007-04-19 17:19:08.125 109 12309.70 76.25 55429.55 88888.00 2007-04-19 17:19:08.250 109 12309.70 76.25 55429.55 88888.00 2007-04-19 17:19:08.375 109 12309.75 76.33 55429.57 88888.00 2007-04-19 17:19:08.500 109 12309.73 76.28 55429.57 88888.00 2007-04-19 17:19:08.625 109 12309.73 76.22 55429.57 88888.00 2007-04-19 17:19:08.750 109 12309.77 76.25 55429.55 88888.00 2007-04-19 17:19:08.875 109 12309.85 76.33 55429.55 88888.00 2007-04-19 17:19:09.000 109 12309.88 76.35 55429.55 88888.00 2007-04-19 17:19:09.125 109 12309.77 76.35 55429.57 88888.00 2007-04-19 17:19:09.250 109 12309.73 76.28 55429.57 88888.00 2007-04-19 17:19:09.375 109 12309.75 76.28 55429.57 88888.00 2007-04-19 17:19:09.500 109 12309.83 76.35 55429.60 88888.00 2007-04-19 17:19:09.625 109 12309.80 76.30 55429.60 88888.00 2007-04-19 17:19:09.750 109 12309.77 76.25 55429.57 88888.00 2007-04-19 17:19:09.875 109 12309.80 76.28 55429.55 88888.00 2007-04-19 17:19:10.000 109 12309.83 76.30 55429.57 88888.00 2007-04-19 17:19:10.125 109 12309.80 76.28 55429.57 88888.00 2007-04-19 17:19:10.250 109 12309.67 76.25 55429.57 88888.00 2007-04-19 17:19:10.375 109 12309.75 76.30 55429.55 88888.00 2007-04-19 17:19:10.500 109 12309.77 76.33 55429.55 88888.00 2007-04-19 17:19:10.625 109 12309.80 76.30 55429.57 88888.00 2007-04-19 17:19:10.750 109 12309.70 76.28 55429.55 88888.00 2007-04-19 17:19:10.875 109 12309.73 76.35 55429.57 88888.00 2007-04-19 17:19:11.000 109 12309.77 76.33 55429.57 88888.00 2007-04-19 17:19:11.125 109 12309.73 76.25 55429.55 88888.00 2007-04-19 17:19:11.250 109 12309.73 76.28 55429.53 88888.00 2007-04-19 17:19:11.375 109 12309.73 76.30 55429.55 88888.00 2007-04-19 17:19:11.500 109 12309.75 76.28 55429.53 88888.00 2007-04-19 17:19:11.625 109 12309.73 76.25 55429.53 88888.00 2007-04-19 17:19:11.750 109 12309.73 76.28 55429.55 88888.00 2007-04-19 17:19:11.875 109 12309.73 76.33 55429.57 88888.00 2007-04-19 17:19:12.000 109 12309.70 76.30 55429.57 88888.00 2007-04-19 17:19:12.125 109 12309.67 76.30 55429.55 88888.00 2007-04-19 17:19:12.250 109 12309.70 76.35 55429.53 88888.00 2007-04-19 17:19:12.375 109 12309.65 76.30 55429.55 88888.00 2007-04-19 17:19:12.500 109 12309.60 76.28 55429.55 88888.00 2007-04-19 17:19:12.625 109 12309.67 76.35 55429.57 88888.00 2007-04-19 17:19:12.750 109 12309.70 76.33 55429.55 88888.00 2007-04-19 17:19:12.875 109 12309.75 76.38 55429.55 88888.00 2007-04-19 17:19:13.000 109 12309.75 76.35 55429.55 88888.00 2007-04-19 17:19:13.125 109 12309.65 76.33 55429.55 88888.00 2007-04-19 17:19:13.250 109 12309.62 76.40 55429.55 88888.00 2007-04-19 17:19:13.375 109 12309.73 76.45 55429.55 88888.00 2007-04-19 17:19:13.500 109 12309.80 76.40 55429.55 88888.00 2007-04-19 17:19:13.625 109 12309.73 76.35 55429.53 88888.00 2007-04-19 17:19:13.750 109 12309.70 76.33 55429.53 88888.00 2007-04-19 17:19:13.875 109 12309.73 76.35 55429.53 88888.00 2007-04-19 17:19:14.000 109 12309.77 76.35 55429.53 88888.00 2007-04-19 17:19:14.125 109 12309.80 76.35 55429.53 88888.00 2007-04-19 17:19:14.250 109 12309.75 76.33 55429.53 88888.00 2007-04-19 17:19:14.375 109 12309.70 76.38 55429.53 88888.00 2007-04-19 17:19:14.500 109 12309.73 76.35 55429.50 88888.00 2007-04-19 17:19:14.625 109 12309.70 76.38 55429.50 88888.00 2007-04-19 17:19:14.750 109 12309.67 76.40 55429.50 88888.00 2007-04-19 17:19:14.875 109 12309.75 76.45 55429.55 88888.00 2007-04-19 17:19:15.000 109 12309.77 76.40 55429.53 88888.00 2007-04-19 17:19:15.125 109 12309.75 76.35 55429.55 88888.00 2007-04-19 17:19:15.250 109 12309.65 76.33 55429.55 88888.00 2007-04-19 17:19:15.375 109 12309.70 76.38 55429.57 88888.00 2007-04-19 17:19:15.500 109 12309.73 76.40 55429.55 88888.00 2007-04-19 17:19:15.625 109 12309.73 76.38 55429.53 88888.00 2007-04-19 17:19:15.750 109 12309.67 76.40 55429.53 88888.00 2007-04-19 17:19:15.875 109 12309.65 76.40 55429.55 88888.00 2007-04-19 17:19:16.000 109 12309.67 76.42 55429.53 88888.00 2007-04-19 17:19:16.125 109 12309.67 76.40 55429.53 88888.00 2007-04-19 17:19:16.250 109 12309.60 76.38 55429.55 88888.00 2007-04-19 17:19:16.375 109 12309.58 76.38 55429.55 88888.00 2007-04-19 17:19:16.500 109 12309.58 76.40 55429.55 88888.00 2007-04-19 17:19:16.625 109 12309.62 76.45 55429.55 88888.00 2007-04-19 17:19:16.750 109 12309.62 76.47 55429.53 88888.00 2007-04-19 17:19:16.875 109 12309.67 76.45 55429.47 88888.00 2007-04-19 17:19:17.000 109 12309.70 76.47 55429.50 88888.00 2007-04-19 17:19:17.125 109 12309.70 76.50 55429.53 88888.00 2007-04-19 17:19:17.250 109 12309.70 76.42 55429.50 88888.00 2007-04-19 17:19:17.375 109 12309.70 76.42 55429.50 88888.00 2007-04-19 17:19:17.500 109 12309.73 76.47 55429.53 88888.00 2007-04-19 17:19:17.625 109 12309.70 76.50 55429.53 88888.00 2007-04-19 17:19:17.750 109 12309.67 76.53 55429.53 88888.00 2007-04-19 17:19:17.875 109 12309.62 76.45 55429.47 88888.00 2007-04-19 17:19:18.000 109 12309.60 76.45 55429.47 88888.00 2007-04-19 17:19:18.125 109 12309.60 76.42 55429.47 88888.00 2007-04-19 17:19:18.250 109 12309.62 76.45 55429.53 88888.00 2007-04-19 17:19:18.375 109 12309.67 76.47 55429.53 88888.00 2007-04-19 17:19:18.500 109 12309.62 76.45 55429.47 88888.00 2007-04-19 17:19:18.625 109 12309.60 76.45 55429.45 88888.00 2007-04-19 17:19:18.750 109 12309.60 76.47 55429.45 88888.00 2007-04-19 17:19:18.875 109 12309.62 76.50 55429.47 88888.00 2007-04-19 17:19:19.000 109 12309.67 76.53 55429.53 88888.00 2007-04-19 17:19:19.125 109 12309.75 76.50 55429.53 88888.00 2007-04-19 17:19:19.250 109 12309.80 76.50 55429.53 88888.00 2007-04-19 17:19:19.375 109 12309.80 76.50 55429.50 88888.00 2007-04-19 17:19:19.500 109 12309.75 76.42 55429.50 88888.00 2007-04-19 17:19:19.625 109 12309.67 76.47 55429.50 88888.00 2007-04-19 17:19:19.750 109 12309.62 76.50 55429.53 88888.00 2007-04-19 17:19:19.875 109 12309.67 76.50 55429.55 88888.00 2007-04-19 17:19:20.000 109 12309.70 76.45 55429.53 88888.00 2007-04-19 17:19:20.125 109 12309.70 76.45 55429.53 88888.00 2007-04-19 17:19:20.250 109 12309.67 76.45 55429.50 88888.00 2007-04-19 17:19:20.375 109 12309.67 76.47 55429.50 88888.00 2007-04-19 17:19:20.500 109 12309.65 76.47 55429.53 88888.00 2007-04-19 17:19:20.625 109 12309.67 76.53 55429.55 88888.00 2007-04-19 17:19:20.750 109 12309.75 76.50 55429.53 88888.00 2007-04-19 17:19:20.875 109 12309.75 76.53 55429.50 88888.00 2007-04-19 17:19:21.000 109 12309.67 76.47 55429.50 88888.00 2007-04-19 17:19:21.125 109 12309.65 76.47 55429.53 88888.00 2007-04-19 17:19:21.250 109 12309.60 76.50 55429.50 88888.00 2007-04-19 17:19:21.375 109 12309.65 76.55 55429.50 88888.00 2007-04-19 17:19:21.500 109 12309.67 76.55 55429.55 88888.00 2007-04-19 17:19:21.625 109 12309.62 76.55 55429.53 88888.00 2007-04-19 17:19:21.750 109 12309.67 76.50 55429.55 88888.00 2007-04-19 17:19:21.875 109 12309.73 76.53 55429.53 88888.00 2007-04-19 17:19:22.000 109 12309.73 76.53 55429.53 88888.00 2007-04-19 17:19:22.125 109 12309.70 76.45 55429.53 88888.00 2007-04-19 17:19:22.250 109 12309.60 76.42 55429.53 88888.00 2007-04-19 17:19:22.375 109 12309.62 76.45 55429.50 88888.00 2007-04-19 17:19:22.500 109 12309.62 76.50 55429.50 88888.00 2007-04-19 17:19:22.625 109 12309.65 76.50 55429.50 88888.00 2007-04-19 17:19:22.750 109 12309.70 76.53 55429.50 88888.00 2007-04-19 17:19:22.875 109 12309.73 76.53 55429.47 88888.00 2007-04-19 17:19:23.000 109 12309.67 76.53 55429.50 88888.00 2007-04-19 17:19:23.125 109 12309.67 76.58 55429.53 88888.00 2007-04-19 17:19:23.250 109 12309.65 76.55 55429.53 88888.00 2007-04-19 17:19:23.375 109 12309.62 76.55 55429.50 88888.00 2007-04-19 17:19:23.500 109 12309.62 76.55 55429.53 88888.00 2007-04-19 17:19:23.625 109 12309.60 76.53 55429.55 88888.00 2007-04-19 17:19:23.750 109 12309.67 76.55 55429.55 88888.00 2007-04-19 17:19:23.875 109 12309.65 76.53 55429.50 88888.00 2007-04-19 17:19:24.000 109 12309.62 76.55 55429.50 88888.00 2007-04-19 17:19:24.125 109 12309.62 76.55 55429.53 88888.00 2007-04-19 17:19:24.250 109 12309.58 76.55 55429.50 88888.00 2007-04-19 17:19:24.375 109 12309.67 76.55 55429.47 88888.00 2007-04-19 17:19:24.500 109 12309.67 76.53 55429.47 88888.00 2007-04-19 17:19:24.625 109 12309.65 76.58 55429.53 88888.00 2007-04-19 17:19:24.750 109 12309.65 76.58 55429.53 88888.00 2007-04-19 17:19:24.875 109 12309.65 76.55 55429.55 88888.00 2007-04-19 17:19:25.000 109 12309.65 76.62 55429.53 88888.00 2007-04-19 17:19:25.125 109 12309.67 76.65 55429.53 88888.00 2007-04-19 17:19:25.250 109 12309.67 76.62 55429.55 88888.00 2007-04-19 17:19:25.375 109 12309.67 76.62 55429.50 88888.00 2007-04-19 17:19:25.500 109 12309.70 76.65 55429.47 88888.00 2007-04-19 17:19:25.625 109 12309.67 76.62 55429.50 88888.00 2007-04-19 17:19:25.750 109 12309.65 76.58 55429.50 88888.00 2007-04-19 17:19:25.875 109 12309.65 76.60 55429.53 88888.00 2007-04-19 17:19:26.000 109 12309.70 76.58 55429.50 88888.00 2007-04-19 17:19:26.125 109 12309.67 76.60 55429.50 88888.00 2007-04-19 17:19:26.250 109 12309.60 76.60 55429.50 88888.00 2007-04-19 17:19:26.375 109 12309.60 76.60 55429.47 88888.00 2007-04-19 17:19:26.500 109 12309.60 76.58 55429.50 88888.00 2007-04-19 17:19:26.625 109 12309.67 76.65 55429.55 88888.00 2007-04-19 17:19:26.750 109 12309.67 76.60 55429.53 88888.00 2007-04-19 17:19:26.875 109 12309.62 76.58 55429.53 88888.00 2007-04-19 17:19:27.000 109 12309.62 76.53 55429.47 88888.00 2007-04-19 17:19:27.125 109 12309.67 76.55 55429.53 88888.00 2007-04-19 17:19:27.250 109 12309.67 76.55 55429.50 88888.00 2007-04-19 17:19:27.375 109 12309.67 76.62 55429.47 88888.00 2007-04-19 17:19:27.500 109 12309.62 76.60 55429.47 88888.00 2007-04-19 17:19:27.625 109 12309.62 76.60 55429.47 88888.00 2007-04-19 17:19:27.750 109 12309.65 76.60 55429.47 88888.00 2007-04-19 17:19:27.875 109 12309.70 76.58 55429.47 88888.00 2007-04-19 17:19:28.000 109 12309.70 76.55 55429.47 88888.00 2007-04-19 17:19:28.125 109 12309.70 76.55 55429.45 88888.00 2007-04-19 17:19:28.250 109 12309.70 76.58 55429.50 88888.00 2007-04-19 17:19:28.375 109 12309.70 76.62 55429.50 88888.00 2007-04-19 17:19:28.500 109 12309.73 76.65 55429.53 88888.00 2007-04-19 17:19:28.625 109 12309.67 76.62 55429.53 88888.00 2007-04-19 17:19:28.750 109 12309.60 76.65 55429.53 88888.00 2007-04-19 17:19:28.875 109 12309.58 76.65 55429.55 88888.00 2007-04-19 17:19:29.000 109 12309.60 76.62 55429.50 88888.00 2007-04-19 17:19:29.125 109 12309.58 76.62 55429.53 88888.00 2007-04-19 17:19:29.250 109 12309.58 76.65 55429.50 88888.00 2007-04-19 17:19:29.375 109 12309.52 76.62 55429.47 88888.00 2007-04-19 17:19:29.500 109 12309.55 76.67 55429.47 88888.00 2007-04-19 17:19:29.625 109 12309.65 76.72 55429.53 88888.00 2007-04-19 17:19:29.750 109 12309.65 76.67 55429.53 88888.00 2007-04-19 17:19:29.875 109 12309.60 76.60 55429.53 88888.00 2007-04-19 17:19:30.000 109 12309.58 76.58 55429.47 88888.00 2007-04-19 17:19:30.125 109 12309.58 76.58 55429.47 88888.00 2007-04-19 17:19:30.250 109 12309.55 76.58 55429.50 88888.00 2007-04-19 17:19:30.375 109 12309.50 76.60 55429.50 88888.00 2007-04-19 17:19:30.500 109 12309.50 76.65 55429.50 88888.00 2007-04-19 17:19:30.625 109 12309.52 76.67 55429.50 88888.00 2007-04-19 17:19:30.750 109 12309.52 76.72 55429.50 88888.00 2007-04-19 17:19:30.875 109 12309.52 76.67 55429.53 88888.00 2007-04-19 17:19:31.000 109 12309.55 76.72 55429.53 88888.00 2007-04-19 17:19:31.125 109 12309.55 76.72 55429.50 88888.00 2007-04-19 17:19:31.250 109 12309.42 76.67 55429.53 88888.00 2007-04-19 17:19:31.375 109 12309.52 76.70 55429.53 88888.00 2007-04-19 17:19:31.500 109 12309.55 76.65 55429.53 88888.00 2007-04-19 17:19:31.625 109 12309.48 76.65 55429.50 88888.00 2007-04-19 17:19:31.750 109 12309.48 76.67 55429.53 88888.00 2007-04-19 17:19:31.875 109 12309.50 76.67 55429.53 88888.00 2007-04-19 17:19:32.000 109 12309.55 76.67 55429.50 88888.00 2007-04-19 17:19:32.125 109 12309.50 76.65 55429.50 88888.00 2007-04-19 17:19:32.250 109 12309.45 76.65 55429.47 88888.00 2007-04-19 17:19:32.375 109 12309.48 76.67 55429.50 88888.00 2007-04-19 17:19:32.500 109 12309.58 76.78 55429.50 88888.00 2007-04-19 17:19:32.625 109 12309.65 76.72 55429.50 88888.00 2007-04-19 17:19:32.750 109 12309.58 76.65 55429.47 88888.00 2007-04-19 17:19:32.875 109 12309.60 76.70 55429.47 88888.00 2007-04-19 17:19:33.000 109 12309.60 76.65 55429.47 88888.00 2007-04-19 17:19:33.125 109 12309.55 76.65 55429.50 88888.00 2007-04-19 17:19:33.250 109 12309.50 76.65 55429.47 88888.00 2007-04-19 17:19:33.375 109 12309.52 76.65 55429.45 88888.00 2007-04-19 17:19:33.500 109 12309.52 76.65 55429.45 88888.00 2007-04-19 17:19:33.625 109 12309.55 76.70 55429.47 88888.00 2007-04-19 17:19:33.750 109 12309.55 76.78 55429.50 88888.00 2007-04-19 17:19:33.875 109 12309.52 76.70 55429.50 88888.00 2007-04-19 17:19:34.000 109 12309.52 76.67 55429.47 88888.00 2007-04-19 17:19:34.125 109 12309.52 76.72 55429.50 88888.00 2007-04-19 17:19:34.250 109 12309.55 76.72 55429.53 88888.00 2007-04-19 17:19:34.375 109 12309.52 76.72 55429.53 88888.00 2007-04-19 17:19:34.500 109 12309.50 76.62 55429.50 88888.00 2007-04-19 17:19:34.625 109 12309.48 76.67 55429.47 88888.00 2007-04-19 17:19:34.750 109 12309.52 76.72 55429.47 88888.00 2007-04-19 17:19:34.875 109 12309.55 76.67 55429.47 88888.00 2007-04-19 17:19:35.000 109 12309.52 76.65 55429.45 88888.00 2007-04-19 17:19:35.125 109 12309.52 76.65 55429.45 88888.00 2007-04-19 17:19:35.250 109 12309.45 76.70 55429.43 88888.00 2007-04-19 17:19:35.375 109 12309.52 76.70 55429.45 88888.00 2007-04-19 17:19:35.500 109 12309.60 76.75 55429.47 88888.00 2007-04-19 17:19:35.625 109 12309.58 76.70 55429.47 88888.00 2007-04-19 17:19:35.750 109 12309.55 76.65 55429.45 88888.00 2007-04-19 17:19:35.875 109 12309.60 76.67 55429.40 88888.00 2007-04-19 17:19:36.000 109 12309.60 76.70 55429.40 88888.00 2007-04-19 17:19:36.125 109 12309.58 76.65 55429.45 88888.00 2007-04-19 17:19:36.250 109 12309.55 76.70 55429.47 88888.00 2007-04-19 17:19:36.375 109 12309.62 76.75 55429.50 88888.00 2007-04-19 17:19:36.500 109 12309.67 76.75 55429.47 88888.00 2007-04-19 17:19:36.625 109 12309.67 76.80 55429.45 88888.00 2007-04-19 17:19:36.750 109 12309.65 76.78 55429.45 88888.00 2007-04-19 17:19:36.875 109 12309.55 76.75 55429.43 88888.00 2007-04-19 17:19:37.000 109 12309.58 76.78 55429.47 88888.00 2007-04-19 17:19:37.125 109 12309.60 76.78 55429.47 88888.00 2007-04-19 17:19:37.250 109 12309.58 76.72 55429.43 88888.00 2007-04-19 17:19:37.375 109 12309.58 76.78 55429.43 88888.00 2007-04-19 17:19:37.500 109 12309.58 76.80 55429.47 88888.00 2007-04-19 17:19:37.625 109 12309.55 76.72 55429.43 88888.00 2007-04-19 17:19:37.750 109 12309.50 76.67 55429.40 88888.00 2007-04-19 17:19:37.875 109 12309.60 76.75 55429.43 88888.00 2007-04-19 17:19:38.000 109 12309.60 76.80 55429.43 88888.00 2007-04-19 17:19:38.125 109 12309.55 76.75 55429.43 88888.00 2007-04-19 17:19:38.250 109 12309.58 76.75 55429.45 88888.00 2007-04-19 17:19:38.375 109 12309.65 76.78 55429.47 88888.00 2007-04-19 17:19:38.500 109 12309.62 76.75 55429.45 88888.00 2007-04-19 17:19:38.625 109 12309.55 76.75 55429.47 88888.00 2007-04-19 17:19:38.750 109 12309.48 76.78 55429.45 88888.00 2007-04-19 17:19:38.875 109 12309.48 76.78 55429.43 88888.00 2007-04-19 17:19:39.000 109 12309.55 76.78 55429.43 88888.00 2007-04-19 17:19:39.125 109 12309.60 76.75 55429.43 88888.00 2007-04-19 17:19:39.250 109 12309.58 76.75 55429.43 88888.00 2007-04-19 17:19:39.375 109 12309.50 76.75 55429.45 88888.00 2007-04-19 17:19:39.500 109 12309.48 76.78 55429.47 88888.00 2007-04-19 17:19:39.625 109 12309.48 76.75 55429.47 88888.00 2007-04-19 17:19:39.750 109 12309.50 76.72 55429.45 88888.00 2007-04-19 17:19:39.875 109 12309.62 76.78 55429.45 88888.00 2007-04-19 17:19:40.000 109 12309.67 76.83 55429.45 88888.00 2007-04-19 17:19:40.125 109 12309.62 76.83 55429.45 88888.00 2007-04-19 17:19:40.250 109 12309.52 76.78 55429.45 88888.00 2007-04-19 17:19:40.375 109 12309.55 76.78 55429.45 88888.00 2007-04-19 17:19:40.500 109 12309.58 76.80 55429.45 88888.00 2007-04-19 17:19:40.625 109 12309.52 76.85 55429.45 88888.00 2007-04-19 17:19:40.750 109 12309.58 76.90 55429.47 88888.00 2007-04-19 17:19:40.875 109 12309.60 76.85 55429.47 88888.00 2007-04-19 17:19:41.000 109 12309.60 76.83 55429.47 88888.00 2007-04-19 17:19:41.125 109 12309.58 76.80 55429.47 88888.00 2007-04-19 17:19:41.250 109 12309.50 76.78 55429.47 88888.00 2007-04-19 17:19:41.375 109 12309.55 76.83 55429.47 88888.00 2007-04-19 17:19:41.500 109 12309.60 76.83 55429.47 88888.00 2007-04-19 17:19:41.625 109 12309.58 76.85 55429.47 88888.00 2007-04-19 17:19:41.750 109 12309.55 76.85 55429.45 88888.00 2007-04-19 17:19:41.875 109 12309.55 76.83 55429.45 88888.00 2007-04-19 17:19:42.000 109 12309.58 76.80 55429.45 88888.00 2007-04-19 17:19:42.125 109 12309.55 76.78 55429.43 88888.00 2007-04-19 17:19:42.250 109 12309.55 76.85 55429.45 88888.00 2007-04-19 17:19:42.375 109 12309.55 76.80 55429.40 88888.00 2007-04-19 17:19:42.500 109 12309.60 76.80 55429.45 88888.00 2007-04-19 17:19:42.625 109 12309.58 76.80 55429.45 88888.00 2007-04-19 17:19:42.750 109 12309.50 76.85 55429.47 88888.00 2007-04-19 17:19:42.875 109 12309.48 76.90 55429.47 88888.00 2007-04-19 17:19:43.000 109 12309.48 76.88 55429.47 88888.00 2007-04-19 17:19:43.125 109 12309.48 76.85 55429.45 88888.00 2007-04-19 17:19:43.250 109 12309.45 76.88 55429.45 88888.00 2007-04-19 17:19:43.375 109 12309.50 76.88 55429.45 88888.00 2007-04-19 17:19:43.500 109 12309.60 76.85 55429.45 88888.00 2007-04-19 17:19:43.625 109 12309.58 76.85 55429.45 88888.00 2007-04-19 17:19:43.750 109 12309.55 76.88 55429.45 88888.00 2007-04-19 17:19:43.875 109 12309.50 76.88 55429.45 88888.00 2007-04-19 17:19:44.000 109 12309.52 76.85 55429.47 88888.00 2007-04-19 17:19:44.125 109 12309.58 76.88 55429.50 88888.00 2007-04-19 17:19:44.250 109 12309.50 76.85 55429.47 88888.00 2007-04-19 17:19:44.375 109 12309.52 76.88 55429.45 88888.00 2007-04-19 17:19:44.500 109 12309.58 76.92 55429.45 88888.00 2007-04-19 17:19:44.625 109 12309.55 76.92 55429.47 88888.00 2007-04-19 17:19:44.750 109 12309.50 76.92 55429.45 88888.00 2007-04-19 17:19:44.875 109 12309.50 76.88 55429.43 88888.00 2007-04-19 17:19:45.000 109 12309.50 76.88 55429.43 88888.00 2007-04-19 17:19:45.125 109 12309.50 76.88 55429.45 88888.00 2007-04-19 17:19:45.250 109 12309.52 76.83 55429.45 88888.00 2007-04-19 17:19:45.375 109 12309.50 76.85 55429.43 88888.00 2007-04-19 17:19:45.500 109 12309.45 76.88 55429.43 88888.00 2007-04-19 17:19:45.625 109 12309.48 76.90 55429.45 88888.00 2007-04-19 17:19:45.750 109 12309.50 76.97 55429.45 88888.00 2007-04-19 17:19:45.875 109 12309.50 76.97 55429.47 88888.00 2007-04-19 17:19:46.000 109 12309.45 76.88 55429.43 88888.00 2007-04-19 17:19:46.125 109 12309.40 76.88 55429.43 88888.00 2007-04-19 17:19:46.250 109 12309.40 76.90 55429.43 88888.00 2007-04-19 17:19:46.375 109 12309.40 76.95 55429.45 88888.00 2007-04-19 17:19:46.500 109 12309.45 76.88 55429.45 88888.00 2007-04-19 17:19:46.625 109 12309.45 76.85 55429.40 88888.00 2007-04-19 17:19:46.750 109 12309.40 76.90 55429.40 88888.00 2007-04-19 17:19:46.875 109 12309.40 76.90 55429.47 88888.00 2007-04-19 17:19:47.000 109 12309.48 76.92 55429.45 88888.00 2007-04-19 17:19:47.125 109 12309.48 76.90 55429.43 88888.00 2007-04-19 17:19:47.250 109 12309.45 76.90 55429.45 88888.00 2007-04-19 17:19:47.375 109 12309.40 76.88 55429.43 88888.00 2007-04-19 17:19:47.500 109 12309.42 76.90 55429.45 88888.00 2007-04-19 17:19:47.625 109 12309.48 76.90 55429.45 88888.00 2007-04-19 17:19:47.750 109 12309.52 76.85 55429.43 88888.00 2007-04-19 17:19:47.875 109 12309.55 76.83 55429.40 88888.00 2007-04-19 17:19:48.000 109 12309.52 76.90 55429.45 88888.00 2007-04-19 17:19:48.125 109 12309.52 76.92 55429.47 88888.00 2007-04-19 17:19:48.250 109 12309.48 76.90 55429.43 88888.00 2007-04-19 17:19:48.375 109 12309.48 76.95 55429.45 88888.00 2007-04-19 17:19:48.500 109 12309.52 77.00 55429.47 88888.00 2007-04-19 17:19:48.625 109 12309.52 76.97 55429.47 88888.00 2007-04-19 17:19:48.750 109 12309.48 76.92 55429.43 88888.00 2007-04-19 17:19:48.875 109 12309.45 76.90 55429.43 88888.00 2007-04-19 17:19:49.000 109 12309.50 76.92 55429.43 88888.00 2007-04-19 17:19:49.125 109 12309.48 76.92 55429.45 88888.00 2007-04-19 17:19:49.250 109 12309.38 76.92 55429.45 88888.00 2007-04-19 17:19:49.375 109 12309.35 76.97 55429.43 88888.00 2007-04-19 17:19:49.500 109 12309.40 76.95 55429.40 88888.00 2007-04-19 17:19:49.625 109 12309.38 76.90 55429.35 88888.00 2007-04-19 17:19:49.750 109 12309.38 76.90 55429.38 88888.00 2007-04-19 17:19:49.875 109 12309.45 76.92 55429.43 88888.00 2007-04-19 17:19:50.000 109 12309.50 77.00 55429.40 88888.00 2007-04-19 17:19:50.125 109 12309.45 76.97 55429.45 88888.00 2007-04-19 17:19:50.250 109 12309.42 76.92 55429.45 88888.00 2007-04-19 17:19:50.375 109 12309.45 76.95 55429.43 88888.00 2007-04-19 17:19:50.500 109 12309.45 76.88 55429.40 88888.00 2007-04-19 17:19:50.625 109 12309.42 76.92 55429.40 88888.00 2007-04-19 17:19:50.750 109 12309.42 76.92 55429.43 88888.00 2007-04-19 17:19:50.875 109 12309.35 76.92 55429.40 88888.00 2007-04-19 17:19:51.000 109 12309.33 76.92 55429.43 88888.00 2007-04-19 17:19:51.125 109 12309.38 76.97 55429.45 88888.00 2007-04-19 17:19:51.250 109 12309.38 76.92 55429.43 88888.00 2007-04-19 17:19:51.375 109 12309.38 76.92 55429.43 88888.00 2007-04-19 17:19:51.500 109 12309.35 76.95 55429.43 88888.00 2007-04-19 17:19:51.625 109 12309.30 76.92 55429.45 88888.00 2007-04-19 17:19:51.750 109 12309.35 76.97 55429.47 88888.00 2007-04-19 17:19:51.875 109 12309.35 77.03 55429.47 88888.00 2007-04-19 17:19:52.000 109 12309.38 77.00 55429.45 88888.00 2007-04-19 17:19:52.125 109 12309.35 76.95 55429.45 88888.00 2007-04-19 17:19:52.250 109 12309.25 76.92 55429.45 88888.00 2007-04-19 17:19:52.375 109 12309.30 76.95 55429.47 88888.00 2007-04-19 17:19:52.500 109 12309.30 76.95 55429.47 88888.00 2007-04-19 17:19:52.625 109 12309.20 76.95 55429.45 88888.00 2007-04-19 17:19:52.750 109 12309.17 76.95 55429.45 88888.00 2007-04-19 17:19:52.875 109 12309.25 76.95 55429.43 88888.00 2007-04-19 17:19:53.000 109 12309.35 76.92 55429.43 88888.00 2007-04-19 17:19:53.125 109 12309.30 76.92 55429.43 88888.00 2007-04-19 17:19:53.250 109 12309.23 76.90 55429.43 88888.00 2007-04-19 17:19:53.375 109 12309.27 76.97 55429.43 88888.00 2007-04-19 17:19:53.500 109 12309.35 77.03 55429.45 88888.00 2007-04-19 17:19:53.625 109 12309.30 76.97 55429.45 88888.00 2007-04-19 17:19:53.750 109 12309.20 76.90 55429.40 88888.00 2007-04-19 17:19:53.875 109 12309.17 76.92 55429.40 88888.00 2007-04-19 17:19:54.000 109 12309.23 76.95 55429.43 88888.00 2007-04-19 17:19:54.125 109 12309.25 76.92 55429.45 88888.00 2007-04-19 17:19:54.250 109 12309.27 76.95 55429.45 88888.00 2007-04-19 17:19:54.375 109 12309.33 76.95 55429.40 88888.00 2007-04-19 17:19:54.500 109 12309.27 76.92 55429.40 88888.00 2007-04-19 17:19:54.625 109 12309.20 76.97 55429.43 88888.00 2007-04-19 17:19:54.750 109 12309.17 76.97 55429.47 88888.00 2007-04-19 17:19:54.875 109 12309.20 76.92 55429.45 88888.00 2007-04-19 17:19:55.000 109 12309.17 76.95 55429.43 88888.00 2007-04-19 17:19:55.125 109 12309.15 76.95 55429.45 88888.00 2007-04-19 17:19:55.250 109 12309.08 76.97 55429.43 88888.00 2007-04-19 17:19:55.375 109 12309.08 76.95 55429.43 88888.00 2007-04-19 17:19:55.500 109 12309.10 76.95 55429.43 88888.00 2007-04-19 17:19:55.625 109 12309.17 77.00 55429.43 88888.00 2007-04-19 17:19:55.750 109 12309.25 76.97 55429.43 88888.00 2007-04-19 17:19:55.875 109 12309.25 76.92 55429.43 88888.00 2007-04-19 17:19:56.000 109 12309.20 76.97 55429.40 88888.00 2007-04-19 17:19:56.125 109 12309.15 76.97 55429.43 88888.00 2007-04-19 17:19:56.250 109 12309.20 76.97 55429.45 88888.00 2007-04-19 17:19:56.375 109 12309.23 76.97 55429.45 88888.00 2007-04-19 17:19:56.500 109 12309.20 77.00 55429.47 88888.00 2007-04-19 17:19:56.625 109 12309.27 76.97 55429.50 88888.00 2007-04-19 17:19:56.750 109 12309.33 77.03 55429.47 88888.00 2007-04-19 17:19:56.875 109 12309.25 77.05 55429.47 88888.00 2007-04-19 17:19:57.000 109 12309.23 77.08 55429.45 88888.00 2007-04-19 17:19:57.125 109 12309.20 77.08 55429.45 88888.00 2007-04-19 17:19:57.250 109 12309.15 77.00 55429.47 88888.00 2007-04-19 17:19:57.375 109 12309.20 77.00 55429.47 88888.00 2007-04-19 17:19:57.500 109 12309.20 77.05 55429.47 88888.00 2007-04-19 17:19:57.625 109 12309.17 77.00 55429.47 88888.00 2007-04-19 17:19:57.750 109 12309.20 77.00 55429.47 88888.00 2007-04-19 17:19:57.875 109 12309.23 77.00 55429.47 88888.00 2007-04-19 17:19:58.000 109 12309.25 76.95 55429.45 88888.00 2007-04-19 17:19:58.125 109 12309.25 77.03 55429.47 88888.00 2007-04-19 17:19:58.250 109 12309.25 77.00 55429.45 88888.00 2007-04-19 17:19:58.375 109 12309.33 77.00 55429.43 88888.00 2007-04-19 17:19:58.500 109 12309.25 77.03 55429.47 88888.00 2007-04-19 17:19:58.625 109 12309.17 77.05 55429.45 88888.00 2007-04-19 17:19:58.750 109 12309.15 76.97 55429.43 88888.00 2007-04-19 17:19:58.875 109 12309.23 76.97 55429.40 88888.00 2007-04-19 17:19:59.000 109 12309.20 77.03 55429.43 88888.00 2007-04-19 17:19:59.125 109 12309.25 77.05 55429.43 88888.00 2007-04-19 17:19:59.250 109 12309.25 76.97 55429.40 88888.00 2007-04-19 17:19:59.375 109 12309.25 77.05 55429.40 88888.00 2007-04-19 17:19:59.500 109 12309.20 77.00 55429.43 88888.00 2007-04-19 17:19:59.625 109 12309.23 77.05 55429.43 88888.00 2007-04-19 17:19:59.750 109 12309.20 77.03 55429.38 88888.00 2007-04-19 17:19:59.875 109 12309.20 77.03 55429.43 88888.00 2007-04-19 17:20:00.000 109 12309.15 77.08 55429.40 88888.00 2007-04-19 17:20:00.125 109 12309.10 77.08 55429.43 88888.00 2007-04-19 17:20:00.250 109 12309.08 77.03 55429.45 88888.00 2007-04-19 17:20:00.375 109 12309.12 76.97 55429.45 88888.00 2007-04-19 17:20:00.500 109 12309.20 77.00 55429.45 88888.00 2007-04-19 17:20:00.625 109 12309.20 77.03 55429.40 88888.00 2007-04-19 17:20:00.750 109 12309.10 77.05 55429.38 88888.00 2007-04-19 17:20:00.875 109 12309.05 76.97 55429.38 88888.00 2007-04-19 17:20:01.000 109 12309.12 76.97 55429.38 88888.00 2007-04-19 17:20:01.125 109 12309.23 77.08 55429.40 88888.00 2007-04-19 17:20:01.250 109 12309.20 77.03 55429.38 88888.00 2007-04-19 17:20:01.375 109 12309.17 76.97 55429.40 88888.00 2007-04-19 17:20:01.500 109 12309.15 77.03 55429.43 88888.00 2007-04-19 17:20:01.625 109 12309.17 77.08 55429.45 88888.00 2007-04-19 17:20:01.750 109 12309.15 77.08 55429.43 88888.00 2007-04-19 17:20:01.875 109 12309.15 77.10 55429.43 88888.00 2007-04-19 17:20:02.000 109 12309.15 77.10 55429.40 88888.00 2007-04-19 17:20:02.125 109 12309.12 77.12 55429.43 88888.00 2007-04-19 17:20:02.250 109 12309.10 77.08 55429.43 88888.00 2007-04-19 17:20:02.375 109 12309.10 77.08 55429.43 88888.00 2007-04-19 17:20:02.500 109 12309.15 77.08 55429.43 88888.00 2007-04-19 17:20:02.625 109 12309.12 77.05 55429.43 88888.00 2007-04-19 17:20:02.750 109 12309.10 77.03 55429.40 88888.00 2007-04-19 17:20:02.875 109 12309.10 77.03 55429.45 88888.00 2007-04-19 17:20:03.000 109 12309.08 77.03 55429.43 88888.00 2007-04-19 17:20:03.125 109 12309.08 77.08 55429.43 88888.00 2007-04-19 17:20:03.250 109 12309.12 77.10 55429.45 88888.00 2007-04-19 17:20:03.375 109 12309.12 77.12 55429.43 88888.00 2007-04-19 17:20:03.500 109 12309.02 77.12 55429.43 88888.00 2007-04-19 17:20:03.625 109 12309.02 77.12 55429.43 88888.00 2007-04-19 17:20:03.750 109 12309.05 77.12 55429.43 88888.00 2007-04-19 17:20:03.875 109 12309.05 77.15 55429.43 88888.00 2007-04-19 17:20:04.000 109 12309.08 77.20 55429.45 88888.00 2007-04-19 17:20:04.125 109 12309.15 77.20 55429.45 88888.00 2007-04-19 17:20:04.250 109 12309.17 77.20 55429.45 88888.00 2007-04-19 17:20:04.375 109 12309.15 77.15 55429.45 88888.00 2007-04-19 17:20:04.500 109 12309.10 77.12 55429.40 88888.00 2007-04-19 17:20:04.625 109 12309.10 77.10 55429.38 88888.00 2007-04-19 17:20:04.750 109 12309.17 77.12 55429.38 88888.00 2007-04-19 17:20:04.875 109 12309.15 77.12 55429.43 88888.00 2007-04-19 17:20:05.000 109 12309.12 77.12 55429.43 88888.00 2007-04-19 17:20:05.125 109 12309.12 77.15 55429.40 88888.00 2007-04-19 17:20:05.250 109 12309.10 77.15 55429.38 88888.00 2007-04-19 17:20:05.375 109 12309.15 77.12 55429.38 88888.00 2007-04-19 17:20:05.500 109 12309.17 77.10 55429.40 88888.00 2007-04-19 17:20:05.625 109 12309.12 77.10 55429.40 88888.00 2007-04-19 17:20:05.750 109 12309.17 77.20 55429.43 88888.00 2007-04-19 17:20:05.875 109 12309.23 77.28 55429.45 88888.00 2007-04-19 17:20:06.000 109 12309.17 77.22 55429.43 88888.00 2007-04-19 17:20:06.125 109 12309.15 77.15 55429.43 88888.00 2007-04-19 17:20:06.250 109 12309.12 77.10 55429.45 88888.00 2007-04-19 17:20:06.375 109 12309.23 77.17 55429.45 88888.00 2007-04-19 17:20:06.500 109 12309.20 77.20 55429.43 88888.00 2007-04-19 17:20:06.625 109 12309.12 77.15 55429.40 88888.00 2007-04-19 17:20:06.750 109 12309.17 77.15 55429.35 88888.00 2007-04-19 17:20:06.875 109 12309.20 77.20 55429.35 88888.00 2007-04-19 17:20:07.000 109 12309.23 77.17 55429.40 88888.00 2007-04-19 17:20:07.125 109 12309.17 77.20 55429.40 88888.00 2007-04-19 17:20:07.250 109 12309.08 77.17 55429.38 88888.00 2007-04-19 17:20:07.375 109 12309.05 77.15 55429.38 88888.00 2007-04-19 17:20:07.500 109 12309.02 77.17 55429.35 88888.00 2007-04-19 17:20:07.625 109 12309.00 77.20 55429.40 88888.00 2007-04-19 17:20:07.750 109 12309.10 77.22 55429.43 88888.00 2007-04-19 17:20:07.875 109 12309.15 77.20 55429.40 88888.00 2007-04-19 17:20:08.000 109 12309.17 77.25 55429.43 88888.00 2007-04-19 17:20:08.125 109 12309.23 77.28 55429.40 88888.00 2007-04-19 17:20:08.250 109 12309.17 77.25 55429.40 88888.00 2007-04-19 17:20:08.375 109 12309.17 77.25 55429.40 88888.00 2007-04-19 17:20:08.500 109 12309.12 77.20 55429.38 88888.00 2007-04-19 17:20:08.625 109 12309.02 77.17 55429.38 88888.00 2007-04-19 17:20:08.750 109 12308.92 77.20 55429.35 88888.00 2007-04-19 17:20:08.875 109 12309.00 77.25 55429.38 88888.00 2007-04-19 17:20:09.000 109 12309.08 77.30 55429.40 88888.00 2007-04-19 17:20:09.125 109 12309.08 77.28 55429.40 88888.00 2007-04-19 17:20:09.250 109 12309.00 77.25 55429.45 88888.00 2007-04-19 17:20:09.375 109 12309.05 77.28 55429.45 88888.00 2007-04-19 17:20:09.500 109 12309.05 77.25 55429.43 88888.00 2007-04-19 17:20:09.625 109 12309.05 77.25 55429.40 88888.00 2007-04-19 17:20:09.750 109 12309.12 77.25 55429.43 88888.00 2007-04-19 17:20:09.875 109 12309.17 77.22 55429.45 88888.00 2007-04-19 17:20:10.000 109 12309.17 77.25 55429.43 88888.00 2007-04-19 17:20:10.125 109 12309.08 77.22 55429.38 88888.00 2007-04-19 17:20:10.250 109 12309.00 77.25 55429.40 88888.00 2007-04-19 17:20:10.375 109 12309.10 77.28 55429.43 88888.00 2007-04-19 17:20:10.500 109 12309.12 77.28 55429.40 88888.00 2007-04-19 17:20:10.625 109 12309.10 77.30 55429.40 88888.00 2007-04-19 17:20:10.750 109 12309.15 77.33 55429.40 88888.00 2007-04-19 17:20:10.875 109 12309.12 77.28 55429.38 88888.00 2007-04-19 17:20:11.000 109 12309.02 77.28 55429.35 88888.00 2007-04-19 17:20:11.125 109 12309.02 77.28 55429.38 88888.00 2007-04-19 17:20:11.250 109 12309.05 77.25 55429.35 88888.00 2007-04-19 17:20:11.375 109 12309.05 77.30 55429.38 88888.00 2007-04-19 17:20:11.500 109 12309.08 77.30 55429.38 88888.00 2007-04-19 17:20:11.625 109 12309.05 77.30 55429.38 88888.00 2007-04-19 17:20:11.750 109 12309.00 77.28 55429.38 88888.00 2007-04-19 17:20:11.875 109 12308.98 77.25 55429.38 88888.00 2007-04-19 17:20:12.000 109 12308.95 77.25 55429.32 88888.00 2007-04-19 17:20:12.125 109 12308.95 77.30 55429.35 88888.00 2007-04-19 17:20:12.250 109 12309.00 77.38 55429.38 88888.00 2007-04-19 17:20:12.375 109 12309.00 77.33 55429.38 88888.00 2007-04-19 17:20:12.500 109 12308.95 77.28 55429.35 88888.00 2007-04-19 17:20:12.625 109 12309.05 77.28 55429.38 88888.00 2007-04-19 17:20:12.750 109 12309.08 77.28 55429.38 88888.00 2007-04-19 17:20:12.875 109 12309.05 77.28 55429.38 88888.00 2007-04-19 17:20:13.000 109 12309.15 77.30 55429.38 88888.00 2007-04-19 17:20:13.125 109 12309.17 77.30 55429.38 88888.00 2007-04-19 17:20:13.250 109 12308.98 77.28 55429.38 88888.00 2007-04-19 17:20:13.375 109 12308.80 77.28 55429.35 88888.00 2007-04-19 17:20:13.500 109 12308.85 77.35 55429.40 88888.00 2007-04-19 17:20:13.625 109 12308.98 77.38 55429.40 88888.00 2007-04-19 17:20:13.750 109 12309.08 77.35 55429.43 88888.00 2007-04-19 17:20:13.875 109 12309.00 77.30 55429.38 88888.00 2007-04-19 17:20:14.000 109 12309.00 77.33 55429.38 88888.00 2007-04-19 17:20:14.125 109 12309.00 77.33 55429.38 88888.00 2007-04-19 17:20:14.250 109 12309.02 77.33 55429.38 88888.00 2007-04-19 17:20:14.375 109 12309.00 77.35 55429.35 88888.00 2007-04-19 17:20:14.500 109 12309.00 77.38 55429.38 88888.00 2007-04-19 17:20:14.625 109 12309.02 77.33 55429.38 88888.00 2007-04-19 17:20:14.750 109 12308.98 77.28 55429.35 88888.00 2007-04-19 17:20:14.875 109 12308.92 77.30 55429.35 88888.00 2007-04-19 17:20:15.000 109 12308.90 77.35 55429.38 88888.00 2007-04-19 17:20:15.125 109 12308.88 77.33 55429.38 88888.00 2007-04-19 17:20:15.250 109 12308.80 77.35 55429.40 88888.00 2007-04-19 17:20:15.375 109 12308.85 77.38 55429.38 88888.00 2007-04-19 17:20:15.500 109 12308.85 77.40 55429.35 88888.00 2007-04-19 17:20:15.625 109 12308.88 77.42 55429.38 88888.00 2007-04-19 17:20:15.750 109 12308.88 77.42 55429.38 88888.00 2007-04-19 17:20:15.875 109 12308.88 77.35 55429.38 88888.00 2007-04-19 17:20:16.000 109 12308.85 77.35 55429.35 88888.00 2007-04-19 17:20:16.125 109 12308.88 77.38 55429.40 88888.00 2007-04-19 17:20:16.250 109 12308.88 77.33 55429.40 88888.00 2007-04-19 17:20:16.375 109 12308.88 77.35 55429.43 88888.00 2007-04-19 17:20:16.500 109 12308.88 77.40 55429.43 88888.00 2007-04-19 17:20:16.625 109 12308.85 77.40 55429.40 88888.00 2007-04-19 17:20:16.750 109 12308.90 77.42 55429.40 88888.00 2007-04-19 17:20:16.875 109 12308.90 77.42 55429.43 88888.00 2007-04-19 17:20:17.000 109 12308.92 77.38 55429.40 88888.00 2007-04-19 17:20:17.125 109 12308.90 77.40 55429.43 88888.00 2007-04-19 17:20:17.250 109 12308.83 77.47 55429.45 88888.00 2007-04-19 17:20:17.375 109 12308.88 77.42 55429.45 88888.00 2007-04-19 17:20:17.500 109 12308.92 77.42 55429.43 88888.00 2007-04-19 17:20:17.625 109 12308.95 77.42 55429.45 88888.00 2007-04-19 17:20:17.750 109 12308.95 77.42 55429.43 88888.00 2007-04-19 17:20:17.875 109 12309.00 77.47 55429.45 88888.00 2007-04-19 17:20:18.000 109 12308.98 77.45 55429.43 88888.00 2007-04-19 17:20:18.125 109 12308.92 77.38 55429.43 88888.00 2007-04-19 17:20:18.250 109 12308.90 77.40 55429.40 88888.00 2007-04-19 17:20:18.375 109 12308.90 77.45 55429.40 88888.00 2007-04-19 17:20:18.500 109 12308.90 77.42 55429.40 88888.00 2007-04-19 17:20:18.625 109 12308.90 77.42 55429.40 88888.00 2007-04-19 17:20:18.750 109 12308.90 77.42 55429.43 88888.00 2007-04-19 17:20:18.875 109 12308.85 77.45 55429.40 88888.00 2007-04-19 17:20:19.000 109 12308.80 77.45 55429.35 88888.00 2007-04-19 17:20:19.125 109 12308.77 77.42 55429.35 88888.00 2007-04-19 17:20:19.250 109 12308.83 77.38 55429.38 88888.00 2007-04-19 17:20:19.375 109 12308.88 77.42 55429.38 88888.00 2007-04-19 17:20:19.500 109 12308.90 77.45 55429.38 88888.00 2007-04-19 17:20:19.625 109 12308.92 77.47 55429.35 88888.00 2007-04-19 17:20:19.750 109 12308.92 77.47 55429.35 88888.00 2007-04-19 17:20:19.875 109 12308.92 77.45 55429.38 88888.00 2007-04-19 17:20:20.000 109 12308.85 77.47 55429.40 88888.00 2007-04-19 17:20:20.125 109 12308.77 77.45 55429.40 88888.00 2007-04-19 17:20:20.250 109 12308.77 77.45 55429.38 88888.00 2007-04-19 17:20:20.375 109 12308.77 77.47 55429.32 88888.00 2007-04-19 17:20:20.500 109 12308.77 77.45 55429.38 88888.00 2007-04-19 17:20:20.625 109 12308.77 77.53 55429.38 88888.00 2007-04-19 17:20:20.750 109 12308.77 77.50 55429.40 88888.00 2007-04-19 17:20:20.875 109 12308.77 77.42 55429.35 88888.00 2007-04-19 17:20:21.000 109 12308.73 77.40 55429.35 88888.00 2007-04-19 17:20:21.125 109 12308.70 77.40 55429.35 88888.00 2007-04-19 17:20:21.250 109 12308.70 77.40 55429.35 88888.00 2007-04-19 17:20:21.375 109 12308.75 77.47 55429.35 88888.00 2007-04-19 17:20:21.500 109 12308.75 77.53 55429.38 88888.00 2007-04-19 17:20:21.625 109 12308.67 77.53 55429.38 88888.00 2007-04-19 17:20:21.750 109 12308.73 77.53 55429.38 88888.00 2007-04-19 17:20:21.875 109 12308.70 77.50 55429.38 88888.00 2007-04-19 17:20:22.000 109 12308.62 77.47 55429.38 88888.00 2007-04-19 17:20:22.125 109 12308.60 77.47 55429.38 88888.00 2007-04-19 17:20:22.250 109 12308.70 77.55 55429.40 88888.00 2007-04-19 17:20:22.375 109 12308.75 77.55 55429.38 88888.00 2007-04-19 17:20:22.500 109 12308.73 77.53 55429.35 88888.00 2007-04-19 17:20:22.625 109 12308.60 77.53 55429.35 88888.00 2007-04-19 17:20:22.750 109 12308.60 77.55 55429.35 88888.00 2007-04-19 17:20:22.875 109 12308.70 77.58 55429.35 88888.00 2007-04-19 17:20:23.000 109 12308.73 78.00 55429.82 88888.00 2007-04-19 17:20:23.125 109 12308.73 78.00 55429.85 88888.00 2007-04-19 17:20:23.250 109 12308.65 77.97 55429.85 88888.00 2007-04-19 17:20:23.375 109 12308.60 77.97 55429.88 88888.00 2007-04-19 17:20:23.500 109 12308.73 78.00 55429.85 88888.00 2007-04-19 17:20:23.625 109 12308.65 78.00 55429.85 88888.00 2007-04-19 17:20:23.750 109 12308.58 77.97 55429.82 88888.00 2007-04-19 17:20:23.875 109 12308.62 78.00 55429.85 88888.00 2007-04-19 17:20:24.000 109 12308.77 77.55 55429.40 88888.00 2007-04-19 17:20:24.125 109 12308.75 77.58 55429.40 88888.00 2007-04-19 17:20:24.250 109 12308.80 77.60 55429.40 88888.00 2007-04-19 17:20:24.375 109 12308.80 77.55 55429.38 88888.00 2007-04-19 17:20:24.500 109 12308.75 77.58 55429.35 88888.00 2007-04-19 17:20:24.625 109 12308.75 77.58 55429.35 88888.00 2007-04-19 17:20:24.750 109 12308.75 77.55 55429.32 88888.00 2007-04-19 17:20:24.875 109 12308.77 77.58 55429.35 88888.00 2007-04-19 17:20:25.000 109 12308.80 77.62 55429.38 88888.00 2007-04-19 17:20:25.125 109 12308.75 77.60 55429.35 88888.00 2007-04-19 17:20:25.250 109 12308.70 77.58 55429.38 88888.00 2007-04-19 17:20:25.375 109 12308.75 77.55 55429.35 88888.00 2007-04-19 17:20:25.500 109 12308.70 77.50 55429.35 88888.00 2007-04-19 17:20:25.625 109 12308.62 77.53 55429.38 88888.00 2007-04-19 17:20:25.750 109 12308.62 77.58 55429.32 88888.00 2007-04-19 17:20:25.875 109 12308.67 77.58 55429.35 88888.00 2007-04-19 17:20:26.000 109 12308.70 77.60 55429.35 88888.00 2007-04-19 17:20:26.125 109 12308.65 77.62 55429.38 88888.00 2007-04-19 17:20:26.250 109 12308.62 77.62 55429.43 88888.00 2007-04-19 17:20:26.375 109 12308.67 77.60 55429.40 88888.00 2007-04-19 17:20:26.500 109 12308.65 77.58 55429.40 88888.00 2007-04-19 17:20:26.625 109 12308.58 77.60 55429.43 88888.00 2007-04-19 17:20:26.750 109 12308.50 77.60 55429.38 88888.00 2007-04-19 17:20:26.875 109 12308.45 77.62 55429.38 88888.00 2007-04-19 17:20:27.000 109 12308.52 77.60 55429.35 88888.00 2007-04-19 17:20:27.125 109 12308.60 77.58 55429.38 88888.00 2007-04-19 17:20:27.250 109 12308.60 77.62 55429.43 88888.00 2007-04-19 17:20:27.375 109 12308.67 77.67 55429.45 88888.00 2007-04-19 17:20:27.500 109 12308.70 77.67 55429.43 88888.00 2007-04-19 17:20:27.625 109 12308.62 77.65 55429.40 88888.00 2007-04-19 17:20:27.750 109 12308.52 77.62 55429.38 88888.00 2007-04-19 17:20:27.875 109 12308.52 77.65 55429.40 88888.00 2007-04-19 17:20:28.000 109 12308.60 77.67 55429.40 88888.00 2007-04-19 17:20:28.125 109 12308.65 77.70 55429.40 88888.00 2007-04-19 17:20:28.250 109 12308.65 77.67 55429.43 88888.00 2007-04-19 17:20:28.375 109 12308.67 77.67 55429.43 88888.00 2007-04-19 17:20:28.500 109 12308.62 77.65 55429.40 88888.00 2007-04-19 17:20:28.625 109 12308.58 77.65 55429.40 88888.00 2007-04-19 17:20:28.750 109 12308.48 77.65 55429.43 88888.00 2007-04-19 17:20:28.875 109 12308.55 77.70 55429.40 88888.00 2007-04-19 17:20:29.000 109 12308.62 77.67 55429.38 88888.00 2007-04-19 17:20:29.125 109 12308.60 77.70 55429.38 88888.00 2007-04-19 17:20:29.250 109 12308.45 77.62 55429.38 88888.00 2007-04-19 17:20:29.375 109 12308.42 77.62 55429.38 88888.00 2007-04-19 17:20:29.500 109 12308.50 77.65 55429.35 88888.00 2007-04-19 17:20:29.625 109 12308.52 77.67 55429.38 88888.00 2007-04-19 17:20:29.750 109 12308.52 77.62 55429.43 88888.00 2007-04-19 17:20:29.875 109 12308.55 77.60 55429.43 88888.00 2007-04-19 17:20:30.000 109 12308.50 77.65 55429.35 88888.00 2007-04-19 17:20:30.125 109 12308.50 77.65 55429.35 88888.00 2007-04-19 17:20:30.250 109 12308.52 77.65 55429.38 88888.00 2007-04-19 17:20:30.375 109 12308.52 77.62 55429.35 88888.00 2007-04-19 17:20:30.500 109 12308.50 77.60 55429.35 88888.00 2007-04-19 17:20:30.625 109 12308.50 77.67 55429.38 88888.00 2007-04-19 17:20:30.750 109 12308.62 77.72 55429.43 88888.00 2007-04-19 17:20:30.875 109 12308.60 77.70 55429.40 88888.00 2007-04-19 17:20:31.000 109 12308.55 77.72 55429.38 88888.00 2007-04-19 17:20:31.125 109 12308.52 77.72 55429.35 88888.00 2007-04-19 17:20:31.250 109 12308.42 77.70 55429.38 88888.00 2007-04-19 17:20:31.375 109 12308.45 77.72 55429.38 88888.00 2007-04-19 17:20:31.500 109 12308.45 77.67 55429.35 88888.00 2007-04-19 17:20:31.625 109 12308.48 77.65 55429.32 88888.00 2007-04-19 17:20:31.750 109 12308.48 77.60 55429.35 88888.00 2007-04-19 17:20:31.875 109 12308.42 77.65 55429.40 88888.00 2007-04-19 17:20:32.000 109 12308.38 77.67 55429.35 88888.00 2007-04-19 17:20:32.125 109 12308.42 77.70 55429.38 88888.00 2007-04-19 17:20:32.250 109 12308.35 77.65 55429.40 88888.00 2007-04-19 17:20:32.375 109 12308.27 77.62 55429.38 88888.00 2007-04-19 17:20:32.500 109 12308.30 77.60 55429.40 88888.00 2007-04-19 17:20:32.625 109 12308.33 77.62 55429.38 88888.00 2007-04-19 17:20:32.750 109 12308.27 77.70 55429.35 88888.00 2007-04-19 17:20:32.875 109 12308.33 77.75 55429.40 88888.00 2007-04-19 17:20:33.000 109 12308.38 77.75 55429.43 88888.00 2007-04-19 17:20:33.125 109 12308.38 77.72 55429.43 88888.00 2007-04-19 17:20:33.250 109 12308.40 77.72 55429.43 88888.00 2007-04-19 17:20:33.375 109 12308.42 77.72 55429.43 88888.00 2007-04-19 17:20:33.500 109 12308.45 77.78 55429.40 88888.00 2007-04-19 17:20:33.625 109 12308.45 77.75 55429.40 88888.00 2007-04-19 17:20:33.750 109 12308.42 77.72 55429.40 88888.00 2007-04-19 17:20:33.875 109 12308.40 77.72 55429.38 88888.00 2007-04-19 17:20:34.000 109 12308.42 77.75 55429.40 88888.00 2007-04-19 17:20:34.125 109 12308.40 77.75 55429.43 88888.00 2007-04-19 17:20:34.250 109 12308.35 77.75 55429.43 88888.00 2007-04-19 17:20:34.375 109 12308.38 77.78 55429.40 88888.00 2007-04-19 17:20:34.500 109 12308.38 77.80 55429.40 88888.00 2007-04-19 17:20:34.625 109 12308.35 77.83 55429.38 88888.00 2007-04-19 17:20:34.750 109 12308.40 77.83 55429.40 88888.00 2007-04-19 17:20:34.875 109 12308.38 77.75 55429.38 88888.00 2007-04-19 17:20:35.000 109 12308.35 77.80 55429.38 88888.00 2007-04-19 17:20:35.125 109 12308.33 77.78 55429.40 88888.00 2007-04-19 17:20:35.250 109 12308.30 77.72 55429.40 88888.00 2007-04-19 17:20:35.375 109 12308.45 77.85 55429.43 88888.00 2007-04-19 17:20:35.500 109 12308.48 77.88 55429.45 88888.00 2007-04-19 17:20:35.625 109 12308.40 77.83 55429.40 88888.00 2007-04-19 17:20:35.750 109 12308.38 77.80 55429.40 88888.00 2007-04-19 17:20:35.875 109 12308.40 77.83 55429.43 88888.00 2007-04-19 17:20:36.000 109 12308.35 77.80 55429.40 88888.00 2007-04-19 17:20:36.125 109 12308.38 77.75 55429.35 88888.00 2007-04-19 17:20:36.250 109 12308.38 77.75 55429.38 88888.00 2007-04-19 17:20:36.375 109 12308.38 77.75 55429.40 88888.00 2007-04-19 17:20:36.500 109 12308.33 77.80 55429.40 88888.00 2007-04-19 17:20:36.625 109 12308.38 77.83 55429.43 88888.00 2007-04-19 17:20:36.750 109 12308.42 77.83 55429.38 88888.00 2007-04-19 17:20:36.875 109 12308.40 77.80 55429.40 88888.00 2007-04-19 17:20:37.000 109 12308.42 77.85 55429.38 88888.00 2007-04-19 17:20:37.125 109 12308.42 77.85 55429.38 88888.00 2007-04-19 17:20:37.250 109 12308.35 77.80 55429.35 88888.00 2007-04-19 17:20:37.375 109 12308.38 77.80 55429.35 88888.00 2007-04-19 17:20:37.500 109 12308.38 77.83 55429.38 88888.00 2007-04-19 17:20:37.625 109 12308.38 77.83 55429.43 88888.00 2007-04-19 17:20:37.750 109 12308.35 77.80 55429.38 88888.00 2007-04-19 17:20:37.875 109 12308.30 77.80 55429.35 88888.00 2007-04-19 17:20:38.000 109 12308.38 77.83 55429.38 88888.00 2007-04-19 17:20:38.125 109 12308.42 77.88 55429.40 88888.00 2007-04-19 17:20:38.250 109 12308.30 77.85 55429.40 88888.00 2007-04-19 17:20:38.375 109 12308.27 77.83 55429.43 88888.00 2007-04-19 17:20:38.500 109 12308.30 77.88 55429.43 88888.00 2007-04-19 17:20:38.625 109 12308.35 77.85 55429.38 88888.00 2007-04-19 17:20:38.750 109 12308.35 77.80 55429.38 88888.00 2007-04-19 17:20:38.875 109 12308.38 77.88 55429.40 88888.00 2007-04-19 17:20:39.000 109 12308.42 77.95 55429.43 88888.00 2007-04-19 17:20:39.125 109 12308.40 77.92 55429.45 88888.00 2007-04-19 17:20:39.250 109 12308.35 77.88 55429.45 88888.00 2007-04-19 17:20:39.375 109 12308.30 77.90 55429.43 88888.00 2007-04-19 17:20:39.500 109 12308.30 77.85 55429.43 88888.00 2007-04-19 17:20:39.625 109 12308.25 77.88 55429.40 88888.00 2007-04-19 17:20:39.750 109 12308.25 77.90 55429.40 88888.00 2007-04-19 17:20:39.875 109 12308.38 77.95 55429.43 88888.00 2007-04-19 17:20:40.000 109 12308.45 77.95 55429.40 88888.00 2007-04-19 17:20:40.125 109 12308.45 77.92 55429.43 88888.00 2007-04-19 17:20:40.250 109 12308.38 77.95 55429.45 88888.00 2007-04-19 17:20:40.375 109 12308.33 77.95 55429.40 88888.00 2007-04-19 17:20:40.500 109 12308.35 77.92 55429.38 88888.00 2007-04-19 17:20:40.625 109 12308.40 77.95 55429.40 88888.00 2007-04-19 17:20:40.750 109 12308.35 77.97 55429.38 88888.00 2007-04-19 17:20:40.875 109 12308.27 77.92 55429.35 88888.00 2007-04-19 17:20:41.000 109 12308.25 77.85 55429.35 88888.00 2007-04-19 17:20:41.125 109 12308.27 77.92 55429.35 88888.00 2007-04-19 17:20:41.250 109 12308.30 77.90 55429.38 88888.00 2007-04-19 17:20:41.375 109 12308.35 77.88 55429.40 88888.00 2007-04-19 17:20:41.500 109 12308.35 77.88 55429.43 88888.00 2007-04-19 17:20:41.625 109 12308.35 77.92 55429.43 88888.00 2007-04-19 17:20:41.750 109 12308.33 77.97 55429.45 88888.00 2007-04-19 17:20:41.875 109 12308.35 78.03 55429.45 88888.00 2007-04-19 17:20:42.000 109 12308.30 77.95 55429.40 88888.00 2007-04-19 17:20:42.125 109 12308.20 77.88 55429.35 88888.00 2007-04-19 17:20:42.250 109 12308.20 77.88 55429.35 88888.00 2007-04-19 17:20:42.375 109 12308.27 77.92 55429.35 88888.00 2007-04-19 17:20:42.500 109 12308.30 77.92 55429.35 88888.00 2007-04-19 17:20:42.625 109 12308.35 77.92 55429.35 88888.00 2007-04-19 17:20:42.750 109 12308.35 77.95 55429.35 88888.00 2007-04-19 17:20:42.875 109 12308.30 77.92 55429.38 88888.00 2007-04-19 17:20:43.000 109 12308.33 77.95 55429.40 88888.00 2007-04-19 17:20:43.125 109 12308.33 78.00 55429.38 88888.00 2007-04-19 17:20:43.250 109 12308.33 77.95 55429.38 88888.00 2007-04-19 17:20:43.375 109 12308.33 78.03 55429.38 88888.00 2007-04-19 17:20:43.500 109 12308.33 78.03 55429.38 88888.00 2007-04-19 17:20:43.625 109 12308.27 77.97 55429.38 88888.00 2007-04-19 17:20:43.750 109 12308.27 77.95 55429.35 88888.00 2007-04-19 17:20:43.875 109 12308.35 78.00 55429.35 88888.00 2007-04-19 17:20:44.000 109 12308.38 78.03 55429.38 88888.00 2007-04-19 17:20:44.125 109 12308.35 78.03 55429.38 88888.00 2007-04-19 17:20:44.250 109 12308.27 77.95 55429.38 88888.00 2007-04-19 17:20:44.375 109 12308.30 77.95 55429.38 88888.00 2007-04-19 17:20:44.500 109 12308.27 77.92 55429.35 88888.00 2007-04-19 17:20:44.625 109 12308.27 77.97 55429.40 88888.00 2007-04-19 17:20:44.750 109 12308.27 78.05 55429.43 88888.00 2007-04-19 17:20:44.875 109 12308.35 78.08 55429.40 88888.00 2007-04-19 17:20:45.000 109 12308.38 78.12 55429.38 88888.00 2007-04-19 17:20:45.125 109 12308.40 78.10 55429.38 88888.00 2007-04-19 17:20:45.250 109 12308.27 78.05 55429.40 88888.00 2007-04-19 17:20:45.375 109 12308.23 78.03 55429.40 88888.00 2007-04-19 17:20:45.500 109 12308.23 78.00 55429.40 88888.00 2007-04-19 17:20:45.625 109 12308.27 78.00 55429.43 88888.00 2007-04-19 17:20:45.750 109 12308.45 78.08 55429.40 88888.00 2007-04-19 17:20:45.875 109 12308.48 78.03 55429.43 88888.00 2007-04-19 17:20:46.000 109 12308.42 78.05 55429.40 88888.00 2007-04-19 17:20:46.125 109 12308.33 78.05 55429.43 88888.00 2007-04-19 17:20:46.250 109 12308.33 78.08 55429.45 88888.00 2007-04-19 17:20:46.375 109 12308.40 78.10 55429.40 88888.00 2007-04-19 17:20:46.500 109 12308.40 78.10 55429.40 88888.00 2007-04-19 17:20:46.625 109 12308.35 78.05 55429.38 88888.00 2007-04-19 17:20:46.750 109 12308.30 78.05 55429.40 88888.00 2007-04-19 17:20:46.875 109 12308.27 78.00 55429.38 88888.00 2007-04-19 17:20:47.000 109 12308.25 78.03 55429.38 88888.00 2007-04-19 17:20:47.125 109 12308.27 78.00 55429.35 88888.00 2007-04-19 17:20:47.250 109 12308.20 78.00 55429.35 88888.00 2007-04-19 17:20:47.375 109 12308.23 78.08 55429.38 88888.00 2007-04-19 17:20:47.500 109 12308.23 78.08 55429.38 88888.00 2007-04-19 17:20:47.625 109 12308.23 78.05 55429.38 88888.00 2007-04-19 17:20:47.750 109 12308.25 78.08 55429.40 88888.00 2007-04-19 17:20:47.875 109 12308.20 78.10 55429.40 88888.00 2007-04-19 17:20:48.000 109 12308.20 78.10 55429.38 88888.00 2007-04-19 17:20:48.125 109 12308.15 78.10 55429.38 88888.00 2007-04-19 17:20:48.250 109 12308.15 78.12 55429.40 88888.00 2007-04-19 17:20:48.375 109 12308.20 78.12 55429.40 88888.00 2007-04-19 17:20:48.500 109 12308.17 78.10 55429.40 88888.00 2007-04-19 17:20:48.625 109 12308.17 78.08 55429.43 88888.00 2007-04-19 17:20:48.750 109 12308.17 78.12 55429.43 88888.00 2007-04-19 17:20:48.875 109 12308.17 78.20 55429.38 88888.00 2007-04-19 17:20:49.000 109 12308.17 78.15 55429.35 88888.00 2007-04-19 17:20:49.125 109 12308.15 78.08 55429.38 88888.00 2007-04-19 17:20:49.250 109 12308.12 78.12 55429.40 88888.00 2007-04-19 17:20:49.375 109 12308.12 78.15 55429.43 88888.00 2007-04-19 17:20:49.500 109 12308.12 78.10 55429.40 88888.00 2007-04-19 17:20:49.625 109 12308.12 78.08 55429.40 88888.00 2007-04-19 17:20:49.750 109 12308.20 78.12 55429.43 88888.00 2007-04-19 17:20:49.875 109 12308.25 78.12 55429.43 88888.00 2007-04-19 17:20:50.000 109 12308.25 78.12 55429.40 88888.00 2007-04-19 17:20:50.125 109 12308.33 78.15 55429.43 88888.00 2007-04-19 17:20:50.250 109 12308.20 78.08 55429.40 88888.00 2007-04-19 17:20:50.375 109 12308.08 78.10 55429.40 88888.00 2007-04-19 17:20:50.500 109 12308.15 78.15 55429.40 88888.00 2007-04-19 17:20:50.625 109 12308.15 78.12 55429.38 88888.00 2007-04-19 17:20:50.750 109 12308.15 78.12 55429.38 88888.00 2007-04-19 17:20:50.875 109 12308.15 78.12 55429.40 88888.00 2007-04-19 17:20:51.000 109 12308.20 78.12 55429.40 88888.00 2007-04-19 17:20:51.125 109 12308.27 78.15 55429.40 88888.00 2007-04-19 17:20:51.250 109 12308.30 78.15 55429.40 88888.00 2007-04-19 17:20:51.375 109 12308.35 78.17 55429.40 88888.00 2007-04-19 17:20:51.500 109 12308.33 78.17 55429.40 88888.00 2007-04-19 17:20:51.625 109 12308.25 78.12 55429.43 88888.00 2007-04-19 17:20:51.750 109 12308.17 78.17 55429.40 88888.00 2007-04-19 17:20:51.875 109 12308.15 78.20 55429.43 88888.00 2007-04-19 17:20:52.000 109 12308.15 78.15 55429.40 88888.00 2007-04-19 17:20:52.125 109 12308.10 78.15 55429.38 88888.00 2007-04-19 17:20:52.250 109 12308.10 78.12 55429.38 88888.00 2007-04-19 17:20:52.375 109 12308.12 78.15 55429.38 88888.00 2007-04-19 17:20:52.500 109 12308.12 78.17 55429.43 88888.00 2007-04-19 17:20:52.625 109 12308.12 78.17 55429.40 88888.00 2007-04-19 17:20:52.750 109 12308.20 78.22 55429.43 88888.00 2007-04-19 17:20:52.875 109 12308.23 78.20 55429.43 88888.00 2007-04-19 17:20:53.000 109 12308.17 78.15 55429.43 88888.00 2007-04-19 17:20:53.125 109 12308.10 78.12 55429.45 88888.00 2007-04-19 17:20:53.250 109 12308.08 78.17 55429.43 88888.00 2007-04-19 17:20:53.375 109 12308.05 78.15 55429.40 88888.00 2007-04-19 17:20:53.500 109 12308.02 78.15 55429.40 88888.00 2007-04-19 17:20:53.625 109 12308.02 78.20 55429.43 88888.00 2007-04-19 17:20:53.750 109 12308.12 78.20 55429.43 88888.00 2007-04-19 17:20:53.875 109 12308.12 78.15 55429.40 88888.00 2007-04-19 17:20:54.000 109 12308.12 78.20 55429.38 88888.00 2007-04-19 17:20:54.125 109 12308.12 78.22 55429.43 88888.00 2007-04-19 17:20:54.250 109 12308.10 78.22 55429.45 88888.00 2007-04-19 17:20:54.375 109 12308.20 78.20 55429.43 88888.00 2007-04-19 17:20:54.500 109 12308.17 78.20 55429.43 88888.00 2007-04-19 17:20:54.625 109 12308.15 78.20 55429.40 88888.00 2007-04-19 17:20:54.750 109 12308.12 78.22 55429.40 88888.00 2007-04-19 17:20:54.875 109 12308.15 78.22 55429.38 88888.00 2007-04-19 17:20:55.000 109 12308.23 78.20 55429.32 88888.00 2007-04-19 17:20:55.125 109 12308.20 78.17 55429.38 88888.00 2007-04-19 17:20:55.250 109 12308.12 78.17 55429.38 88888.00 2007-04-19 17:20:55.375 109 12308.15 78.20 55429.40 88888.00 2007-04-19 17:20:55.500 109 12308.10 78.25 55429.43 88888.00 2007-04-19 17:20:55.625 109 12308.15 78.22 55429.43 88888.00 2007-04-19 17:20:55.750 109 12308.17 78.15 55429.40 88888.00 2007-04-19 17:20:55.875 109 12308.12 78.15 55429.38 88888.00 2007-04-19 17:20:56.000 109 12308.15 78.17 55429.38 88888.00 2007-04-19 17:20:56.125 109 12308.10 78.20 55429.38 88888.00 2007-04-19 17:20:56.250 109 12308.10 78.17 55429.38 88888.00 2007-04-19 17:20:56.375 109 12308.10 78.15 55429.38 88888.00 2007-04-19 17:20:56.500 109 12308.12 78.20 55429.38 88888.00 2007-04-19 17:20:56.625 109 12308.15 78.28 55429.40 88888.00 2007-04-19 17:20:56.750 109 12308.23 78.25 55429.35 88888.00 2007-04-19 17:20:56.875 109 12308.17 78.20 55429.32 88888.00 2007-04-19 17:20:57.000 109 12308.10 78.15 55429.32 88888.00 2007-04-19 17:20:57.125 109 12308.15 78.20 55429.38 88888.00 2007-04-19 17:20:57.250 109 12308.23 78.22 55429.43 88888.00 2007-04-19 17:20:57.375 109 12308.17 78.22 55429.38 88888.00 2007-04-19 17:20:57.500 109 12308.15 78.22 55429.38 88888.00 2007-04-19 17:20:57.625 109 12308.12 78.25 55429.40 88888.00 2007-04-19 17:20:57.750 109 12308.08 78.25 55429.40 88888.00 2007-04-19 17:20:57.875 109 12308.10 78.28 55429.35 88888.00 2007-04-19 17:20:58.000 109 12308.15 78.28 55429.35 88888.00 2007-04-19 17:20:58.125 109 12308.12 78.25 55429.30 88888.00 2007-04-19 17:20:58.250 109 12308.05 78.22 55429.32 88888.00 2007-04-19 17:20:58.375 109 12308.00 78.20 55429.35 88888.00 2007-04-19 17:20:58.500 109 12308.02 78.28 55429.38 88888.00 2007-04-19 17:20:58.625 109 12308.08 78.33 55429.38 88888.00 2007-04-19 17:20:58.750 109 12308.10 78.30 55429.35 88888.00 2007-04-19 17:20:58.875 109 12308.10 78.33 55429.35 88888.00 2007-04-19 17:20:59.000 109 12308.08 78.28 55429.38 88888.00 2007-04-19 17:20:59.125 109 12308.05 78.33 55429.40 88888.00 2007-04-19 17:20:59.250 109 12308.05 78.33 55429.35 88888.00 2007-04-19 17:20:59.375 109 12308.05 78.35 55429.38 88888.00 2007-04-19 17:20:59.500 109 12308.12 78.38 55429.43 88888.00 2007-04-19 17:20:59.625 109 12308.15 78.35 55429.40 88888.00 2007-04-19 17:20:59.750 109 12308.08 78.30 55429.38 88888.00 2007-04-19 17:20:59.875 109 12308.02 78.28 55429.35 88888.00 2007-04-19 17:21:00.000 109 12308.05 78.25 55429.32 88888.00 2007-04-19 17:21:00.125 109 12308.12 78.25 55429.38 88888.00 2007-04-19 17:21:00.250 109 12308.08 78.28 55429.38 88888.00 2007-04-19 17:21:00.375 109 12308.08 78.30 55429.40 88888.00 2007-04-19 17:21:00.500 109 12308.05 78.28 55429.38 88888.00 2007-04-19 17:21:00.625 109 12308.08 78.25 55429.35 88888.00 2007-04-19 17:21:00.750 109 12308.08 78.20 55429.40 88888.00 2007-04-19 17:21:00.875 109 12308.08 78.22 55429.40 88888.00 2007-04-19 17:21:01.000 109 12308.08 78.28 55429.38 88888.00 2007-04-19 17:21:01.125 109 12308.05 78.28 55429.38 88888.00 2007-04-19 17:21:01.250 109 12308.05 78.25 55429.43 88888.00 2007-04-19 17:21:01.375 109 12308.05 78.25 55429.35 88888.00 2007-04-19 17:21:01.500 109 12308.05 78.25 55429.35 88888.00 2007-04-19 17:21:01.625 109 12308.15 78.35 55429.38 88888.00 2007-04-19 17:21:01.750 109 12308.17 78.33 55429.40 88888.00 2007-04-19 17:21:01.875 109 12308.10 78.30 55429.38 88888.00 2007-04-19 17:21:02.000 109 12308.08 78.30 55429.35 88888.00 2007-04-19 17:21:02.125 109 12308.10 78.33 55429.38 88888.00 2007-04-19 17:21:02.250 109 12308.12 78.30 55429.38 88888.00 2007-04-19 17:21:02.375 109 12308.15 78.30 55429.35 88888.00 2007-04-19 17:21:02.500 109 12308.17 78.35 55429.40 88888.00 2007-04-19 17:21:02.625 109 12308.25 78.40 55429.40 88888.00 2007-04-19 17:21:02.750 109 12308.17 78.38 55429.38 88888.00 2007-04-19 17:21:02.875 109 12308.12 78.40 55429.38 88888.00 2007-04-19 17:21:03.000 109 12308.12 78.35 55429.35 88888.00 2007-04-19 17:21:03.125 109 12308.08 78.25 55429.32 88888.00 2007-04-19 17:21:03.250 109 12308.02 78.22 55429.35 88888.00 2007-04-19 17:21:03.375 109 12308.08 78.30 55429.35 88888.00 2007-04-19 17:21:03.500 109 12308.05 78.33 55429.35 88888.00 2007-04-19 17:21:03.625 109 12308.02 78.30 55429.38 88888.00 2007-04-19 17:21:03.750 109 12308.05 78.30 55429.38 88888.00 2007-04-19 17:21:03.875 109 12308.05 78.33 55429.40 88888.00 2007-04-19 17:21:04.000 109 12308.15 78.38 55429.43 88888.00 2007-04-19 17:21:04.125 109 12308.23 78.42 55429.43 88888.00 2007-04-19 17:21:04.250 109 12308.17 78.30 55429.38 88888.00 2007-04-19 17:21:04.375 109 12308.08 78.33 55429.35 88888.00 2007-04-19 17:21:04.500 109 12308.08 78.35 55429.30 88888.00 2007-04-19 17:21:04.625 109 12308.05 78.35 55429.30 88888.00 2007-04-19 17:21:04.750 109 12308.02 78.35 55429.30 88888.00 2007-04-19 17:21:04.875 109 12308.02 78.33 55429.35 88888.00 2007-04-19 17:21:05.000 109 12308.12 78.35 55429.35 88888.00 2007-04-19 17:21:05.125 109 12308.17 78.40 55429.38 88888.00 2007-04-19 17:21:05.250 109 12308.25 78.40 55429.38 88888.00 2007-04-19 17:21:05.375 109 12308.17 78.38 55429.35 88888.00 2007-04-19 17:21:05.500 109 12308.12 78.35 55429.35 88888.00 2007-04-19 17:21:05.625 109 12308.10 78.35 55429.32 88888.00 2007-04-19 17:21:05.750 109 12308.10 78.35 55429.30 88888.00 2007-04-19 17:21:05.875 109 12308.15 78.30 55429.35 88888.00 2007-04-19 17:21:06.000 109 12308.17 78.35 55429.32 88888.00 2007-04-19 17:21:06.125 109 12308.12 78.38 55429.32 88888.00 2007-04-19 17:21:06.250 109 12308.08 78.35 55429.38 88888.00 2007-04-19 17:21:06.375 109 12308.12 78.35 55429.35 88888.00 2007-04-19 17:21:06.500 109 12308.08 78.35 55429.32 88888.00 2007-04-19 17:21:06.625 109 12308.15 78.40 55429.35 88888.00 2007-04-19 17:21:06.750 109 12308.15 78.40 55429.35 88888.00 2007-04-19 17:21:06.875 109 12308.15 78.40 55429.35 88888.00 2007-04-19 17:21:07.000 109 12308.12 78.35 55429.32 88888.00 2007-04-19 17:21:07.125 109 12308.12 78.38 55429.32 88888.00 2007-04-19 17:21:07.250 109 12308.08 78.35 55429.35 88888.00 2007-04-19 17:21:07.375 109 12308.10 78.35 55429.32 88888.00 2007-04-19 17:21:07.500 109 12308.02 78.35 55429.30 88888.00 2007-04-19 17:21:07.625 109 12308.00 78.40 55429.32 88888.00 2007-04-19 17:21:07.750 109 12308.00 78.38 55429.35 88888.00 2007-04-19 17:21:07.875 109 12308.05 78.40 55429.38 88888.00 2007-04-19 17:21:08.000 109 12308.10 78.40 55429.38 88888.00 2007-04-19 17:21:08.125 109 12308.15 78.42 55429.40 88888.00 2007-04-19 17:21:08.250 109 12308.15 78.40 55429.40 88888.00 2007-04-19 17:21:08.375 109 12308.12 78.42 55429.43 88888.00 2007-04-19 17:21:08.500 109 12308.05 78.45 55429.40 88888.00 2007-04-19 17:21:08.625 109 12308.02 78.40 55429.40 88888.00 2007-04-19 17:21:08.750 109 12308.02 78.40 55429.40 88888.00 2007-04-19 17:21:08.875 109 12308.05 78.42 55429.38 88888.00 2007-04-19 17:21:09.000 109 12308.05 78.38 55429.35 88888.00 2007-04-19 17:21:09.125 109 12308.08 78.40 55429.40 88888.00 2007-04-19 17:21:09.250 109 12308.05 78.42 55429.38 88888.00 2007-04-19 17:21:09.375 109 12308.08 78.45 55429.40 88888.00 2007-04-19 17:21:09.500 109 12308.12 78.42 55429.35 88888.00 2007-04-19 17:21:09.625 109 12308.12 78.45 55429.32 88888.00 2007-04-19 17:21:09.750 109 12308.05 78.38 55429.32 88888.00 2007-04-19 17:21:09.875 109 12308.05 78.38 55429.35 88888.00 2007-04-19 17:21:10.000 109 12308.08 78.42 55429.38 88888.00 2007-04-19 17:21:10.125 109 12308.02 78.45 55429.40 88888.00 2007-04-19 17:21:10.250 109 12307.95 78.40 55429.38 88888.00 2007-04-19 17:21:10.375 109 12308.02 78.38 55429.32 88888.00 2007-04-19 17:21:10.500 109 12308.00 78.40 55429.35 88888.00 2007-04-19 17:21:10.625 109 12308.00 78.45 55429.40 88888.00 2007-04-19 17:21:10.750 109 12307.98 78.40 55429.38 88888.00 2007-04-19 17:21:10.875 109 12308.00 78.38 55429.35 88888.00 2007-04-19 17:21:11.000 109 12308.02 78.45 55429.35 88888.00 2007-04-19 17:21:11.125 109 12308.05 78.42 55429.35 88888.00 2007-04-19 17:21:11.250 109 12308.02 78.45 55429.38 88888.00 2007-04-19 17:21:11.375 109 12308.05 78.50 55429.38 88888.00 2007-04-19 17:21:11.500 109 12308.05 78.53 55429.38 88888.00 2007-04-19 17:21:11.625 109 12308.02 78.53 55429.35 88888.00 2007-04-19 17:21:11.750 109 12308.00 78.45 55429.32 88888.00 2007-04-19 17:21:11.875 109 12307.98 78.40 55429.30 88888.00 2007-04-19 17:21:12.000 109 12307.95 78.45 55429.30 88888.00 2007-04-19 17:21:12.125 109 12307.98 78.45 55429.30 88888.00 2007-04-19 17:21:12.250 109 12307.98 78.47 55429.30 88888.00 2007-04-19 17:21:12.375 109 12307.90 78.47 55429.32 88888.00 2007-04-19 17:21:12.500 109 12307.85 78.40 55429.30 88888.00 2007-04-19 17:21:12.625 109 12307.95 78.42 55429.32 88888.00 2007-04-19 17:21:12.750 109 12308.05 78.47 55429.35 88888.00 2007-04-19 17:21:12.875 109 12308.05 78.47 55429.38 88888.00 2007-04-19 17:21:13.000 109 12308.05 78.53 55429.35 88888.00 2007-04-19 17:21:13.125 109 12308.05 78.53 55429.35 88888.00 2007-04-19 17:21:13.250 109 12308.02 78.47 55429.38 88888.00 2007-04-19 17:21:13.375 109 12308.08 78.47 55429.38 88888.00 2007-04-19 17:21:13.500 109 12308.05 78.50 55429.38 88888.00 2007-04-19 17:21:13.625 109 12308.00 78.50 55429.35 88888.00 2007-04-19 17:21:13.750 109 12308.05 78.50 55429.35 88888.00 2007-04-19 17:21:13.875 109 12308.05 78.47 55429.30 88888.00 2007-04-19 17:21:14.000 109 12308.00 78.50 55429.30 88888.00 2007-04-19 17:21:14.125 109 12308.00 78.58 55429.35 88888.00 2007-04-19 17:21:14.250 109 12307.95 78.50 55429.35 88888.00 2007-04-19 17:21:14.375 109 12307.92 78.45 55429.32 88888.00 2007-04-19 17:21:14.500 109 12307.90 78.40 55429.28 88888.00 2007-04-19 17:21:14.625 109 12307.92 78.42 55429.30 88888.00 2007-04-19 17:21:14.750 109 12307.92 78.42 55429.32 88888.00 2007-04-19 17:21:14.875 109 12307.90 78.45 55429.32 88888.00 2007-04-19 17:21:15.000 109 12307.90 78.47 55429.32 88888.00 2007-04-19 17:21:15.125 109 12307.98 78.58 55429.40 88888.00 2007-04-19 17:21:15.250 109 12307.98 78.53 55429.38 88888.00 2007-04-19 17:21:15.375 109 12308.05 78.50 55429.35 88888.00 2007-04-19 17:21:15.500 109 12307.98 78.45 55429.35 88888.00 2007-04-19 17:21:15.625 109 12307.95 78.42 55429.35 88888.00 2007-04-19 17:21:15.750 109 12308.00 78.45 55429.38 88888.00 2007-04-19 17:21:15.875 109 12308.05 78.50 55429.38 88888.00 2007-04-19 17:21:16.000 109 12307.98 78.42 55429.30 88888.00 2007-04-19 17:21:16.125 109 12307.95 78.42 55429.35 88888.00 2007-04-19 17:21:16.250 109 12307.90 78.40 55429.35 88888.00 2007-04-19 17:21:16.375 109 12307.95 78.42 55429.38 88888.00 2007-04-19 17:21:16.500 109 12308.00 78.45 55429.38 88888.00 2007-04-19 17:21:16.625 109 12307.92 78.42 55429.35 88888.00 2007-04-19 17:21:16.750 109 12307.90 78.42 55429.32 88888.00 2007-04-19 17:21:16.875 109 12307.95 78.47 55429.35 88888.00 2007-04-19 17:21:17.000 109 12307.95 78.50 55429.35 88888.00 2007-04-19 17:21:17.125 109 12307.92 78.47 55429.40 88888.00 2007-04-19 17:21:17.250 109 12307.90 78.47 55429.43 88888.00 2007-04-19 17:21:17.375 109 12307.98 78.53 55429.40 88888.00 2007-04-19 17:21:17.500 109 12307.98 78.53 55429.40 88888.00 2007-04-19 17:21:17.625 109 12307.92 78.50 55429.38 88888.00 2007-04-19 17:21:17.750 109 12307.90 78.47 55429.38 88888.00 2007-04-19 17:21:17.875 109 12307.95 78.50 55429.38 88888.00 2007-04-19 17:21:18.000 109 12307.92 78.50 55429.38 88888.00 2007-04-19 17:21:18.125 109 12307.85 78.47 55429.38 88888.00 2007-04-19 17:21:18.250 109 12307.83 78.45 55429.40 88888.00 2007-04-19 17:21:18.375 109 12307.77 78.47 55429.38 88888.00 2007-04-19 17:21:18.500 109 12307.80 78.50 55429.35 88888.00 2007-04-19 17:21:18.625 109 12307.90 78.50 55429.38 88888.00 2007-04-19 17:21:18.750 109 12307.92 78.53 55429.40 88888.00 2007-04-19 17:21:18.875 109 12307.95 78.53 55429.38 88888.00 2007-04-19 17:21:19.000 109 12307.88 78.47 55429.30 88888.00 2007-04-19 17:21:19.125 109 12307.80 78.47 55429.32 88888.00 2007-04-19 17:21:19.250 109 12307.90 78.50 55429.35 88888.00 2007-04-19 17:21:19.375 109 12307.92 78.53 55429.35 88888.00 2007-04-19 17:21:19.500 109 12307.85 78.53 55429.32 88888.00 2007-04-19 17:21:19.625 109 12307.88 78.53 55429.35 88888.00 2007-04-19 17:21:19.750 109 12308.00 78.58 55429.40 88888.00 2007-04-19 17:21:19.875 109 12307.95 78.55 55429.38 88888.00 2007-04-19 17:21:20.000 109 12307.85 78.50 55429.35 88888.00 2007-04-19 17:21:20.125 109 12307.85 78.53 55429.35 88888.00 2007-04-19 17:21:20.250 109 12307.88 78.47 55429.32 88888.00 2007-04-19 17:21:20.375 109 12307.88 78.50 55429.35 88888.00 2007-04-19 17:21:20.500 109 12307.85 78.53 55429.35 88888.00 2007-04-19 17:21:20.625 109 12307.77 78.53 55429.35 88888.00 2007-04-19 17:21:20.750 109 12307.77 78.53 55429.35 88888.00 2007-04-19 17:21:20.875 109 12307.77 78.53 55429.32 88888.00 2007-04-19 17:21:21.000 109 12307.83 78.50 55429.30 88888.00 2007-04-19 17:21:21.125 109 12307.85 78.53 55429.35 88888.00 2007-04-19 17:21:21.250 109 12307.73 78.55 55429.40 88888.00 2007-04-19 17:21:21.375 109 12307.80 78.55 55429.35 88888.00 2007-04-19 17:21:21.500 109 12307.83 78.58 55429.38 88888.00 2007-04-19 17:21:21.625 109 12307.83 78.53 55429.38 88888.00 2007-04-19 17:21:21.750 109 12307.85 78.47 55429.35 88888.00 2007-04-19 17:21:21.875 109 12307.80 78.50 55429.35 88888.00 2007-04-19 17:21:22.000 109 12307.85 78.55 55429.35 88888.00 2007-04-19 17:21:22.125 109 12307.85 78.53 55429.35 88888.00 2007-04-19 17:21:22.250 109 12307.80 78.50 55429.35 88888.00 2007-04-19 17:21:22.375 109 12307.83 78.50 55429.30 88888.00 2007-04-19 17:21:22.500 109 12307.80 78.53 55429.35 88888.00 2007-04-19 17:21:22.625 109 12307.85 78.58 55429.35 88888.00 2007-04-19 17:21:22.750 109 12307.88 78.55 55429.35 88888.00 2007-04-19 17:21:22.875 109 12307.88 78.53 55429.35 88888.00 2007-04-19 17:21:23.000 109 12307.83 78.55 55429.35 88888.00 2007-04-19 17:21:23.125 109 12307.83 78.55 55429.35 88888.00 2007-04-19 17:21:23.250 109 12307.77 78.47 55429.32 88888.00 2007-04-19 17:21:23.375 109 12307.80 78.53 55429.35 88888.00 2007-04-19 17:21:23.500 109 12307.80 78.55 55429.38 88888.00 2007-04-19 17:21:23.625 109 12307.85 78.60 55429.35 88888.00 2007-04-19 17:21:23.750 109 12307.85 78.53 55429.32 88888.00 2007-04-19 17:21:23.875 109 12307.85 78.53 55429.30 88888.00 2007-04-19 17:21:24.000 109 12307.90 78.55 55429.32 88888.00 2007-04-19 17:21:24.125 109 12307.92 78.55 55429.35 88888.00 2007-04-19 17:21:24.250 109 12307.88 78.53 55429.35 88888.00 2007-04-19 17:21:24.375 109 12307.83 78.55 55429.35 88888.00 2007-04-19 17:21:24.500 109 12307.80 78.55 55429.38 88888.00 2007-04-19 17:21:24.625 109 12307.75 78.55 55429.38 88888.00 2007-04-19 17:21:24.750 109 12307.75 78.55 55429.40 88888.00 2007-04-19 17:21:24.875 109 12307.75 78.58 55429.38 88888.00 2007-04-19 17:21:25.000 109 12307.80 78.58 55429.35 88888.00 2007-04-19 17:21:25.125 109 12307.77 78.58 55429.38 88888.00 2007-04-19 17:21:25.250 109 12307.73 78.58 55429.35 88888.00 2007-04-19 17:21:25.375 109 12307.70 78.53 55429.32 88888.00 2007-04-19 17:21:25.500 109 12307.67 78.47 55429.32 88888.00 2007-04-19 17:21:25.625 109 12307.75 78.53 55429.32 88888.00 2007-04-19 17:21:25.750 109 12307.80 78.55 55429.32 88888.00 2007-04-19 17:21:25.875 109 12307.77 78.50 55429.35 88888.00 2007-04-19 17:21:26.000 109 12307.75 78.53 55429.32 88888.00 2007-04-19 17:21:26.125 109 12307.85 78.60 55429.38 88888.00 2007-04-19 17:21:26.250 109 12307.85 78.55 55429.38 88888.00 2007-04-19 17:21:26.375 109 12307.83 78.55 55429.38 88888.00 2007-04-19 17:21:26.500 109 12307.80 78.53 55429.35 88888.00 2007-04-19 17:21:26.625 109 12307.77 78.60 55429.35 88888.00 2007-04-19 17:21:26.750 109 12307.80 78.60 55429.38 88888.00 2007-04-19 17:21:26.875 109 12307.80 78.58 55429.38 88888.00 2007-04-19 17:21:27.000 109 12307.85 78.55 55429.38 88888.00 2007-04-19 17:21:27.125 109 12307.83 78.53 55429.35 88888.00 2007-04-19 17:21:27.250 109 12307.77 78.55 55429.38 88888.00 2007-04-19 17:21:27.375 109 12307.80 78.50 55429.38 88888.00 2007-04-19 17:21:27.500 109 12307.80 78.50 55429.38 88888.00 2007-04-19 17:21:27.625 109 12307.83 78.53 55429.35 88888.00 2007-04-19 17:21:27.750 109 12307.75 78.53 55429.35 88888.00 2007-04-19 17:21:27.875 109 12307.75 78.55 55429.40 88888.00 2007-04-19 17:21:28.000 109 12307.77 78.58 55429.38 88888.00 2007-04-19 17:21:28.125 109 12307.80 78.53 55429.38 88888.00 2007-04-19 17:21:28.250 109 12307.73 78.42 55429.35 88888.00 2007-04-19 17:21:28.375 109 12307.73 78.50 55429.38 88888.00 2007-04-19 17:21:28.500 109 12307.73 78.53 55429.38 88888.00 2007-04-19 17:21:28.625 109 12307.70 78.55 55429.35 88888.00 2007-04-19 17:21:28.750 109 12307.73 78.58 55429.32 88888.00 2007-04-19 17:21:28.875 109 12307.77 78.58 55429.38 88888.00 2007-04-19 17:21:29.000 109 12307.75 78.55 55429.35 88888.00 2007-04-19 17:21:29.125 109 12307.75 78.58 55429.38 88888.00 2007-04-19 17:21:29.250 109 12307.73 78.53 55429.38 88888.00 2007-04-19 17:21:29.375 109 12307.73 78.55 55429.35 88888.00 2007-04-19 17:21:29.500 109 12307.73 78.53 55429.35 88888.00 2007-04-19 17:21:29.625 109 12307.75 78.55 55429.35 88888.00 2007-04-19 17:21:29.750 109 12307.77 78.55 55429.38 88888.00 2007-04-19 17:21:29.875 109 12307.83 78.58 55429.35 88888.00 2007-04-19 17:21:30.000 109 12307.88 78.60 55429.35 88888.00 2007-04-19 17:21:30.125 109 12307.88 78.65 55429.35 88888.00 2007-04-19 17:21:30.250 109 12307.80 78.62 55429.38 88888.00 2007-04-19 17:21:30.375 109 12307.85 78.60 55429.40 88888.00 2007-04-19 17:21:30.500 109 12307.83 78.60 55429.40 88888.00 2007-04-19 17:21:30.625 109 12307.83 78.58 55429.40 88888.00 2007-04-19 17:21:30.750 109 12307.90 78.60 55429.38 88888.00 2007-04-19 17:21:30.875 109 12307.95 78.58 55429.38 88888.00 2007-04-19 17:21:31.000 109 12307.92 78.55 55429.35 88888.00 2007-04-19 17:21:31.125 109 12307.90 78.60 55429.38 88888.00 2007-04-19 17:21:31.250 109 12307.95 78.55 55429.40 88888.00 2007-04-19 17:21:31.375 109 12307.95 78.55 55429.43 88888.00 2007-04-19 17:21:31.500 109 12307.92 78.60 55429.40 88888.00 2007-04-19 17:21:31.625 109 12307.92 78.60 55429.38 88888.00 2007-04-19 17:21:31.750 109 12307.92 78.62 55429.40 88888.00 2007-04-19 17:21:31.875 109 12307.90 78.58 55429.40 88888.00 2007-04-19 17:21:32.000 109 12307.88 78.58 55429.40 88888.00 2007-04-19 17:21:32.125 109 12307.77 78.60 55429.38 88888.00 2007-04-19 17:21:32.250 109 12307.70 78.58 55429.38 88888.00 2007-04-19 17:21:32.375 109 12307.73 78.55 55429.35 88888.00 2007-04-19 17:21:32.500 109 12307.75 78.53 55429.35 88888.00 2007-04-19 17:21:32.625 109 12307.75 78.58 55429.38 88888.00 2007-04-19 17:21:32.750 109 12307.77 78.60 55429.38 88888.00 2007-04-19 17:21:32.875 109 12307.75 78.58 55429.38 88888.00 2007-04-19 17:21:33.000 109 12307.73 78.53 55429.38 88888.00 2007-04-19 17:21:33.125 109 12307.73 78.53 55429.43 88888.00 2007-04-19 17:21:33.250 109 12307.73 78.58 55429.43 88888.00 2007-04-19 17:21:33.375 109 12307.75 78.60 55429.40 88888.00 2007-04-19 17:21:33.500 109 12307.70 78.55 55429.38 88888.00 2007-04-19 17:21:33.625 109 12307.67 78.50 55429.38 88888.00 2007-04-19 17:21:33.750 109 12307.65 78.53 55429.43 88888.00 2007-04-19 17:21:33.875 109 12307.65 78.53 55429.40 88888.00 2007-04-19 17:21:34.000 109 12307.75 78.53 55429.38 88888.00 2007-04-19 17:21:34.125 109 12307.80 78.60 55429.40 88888.00 2007-04-19 17:21:34.250 109 12307.67 78.60 55429.35 88888.00 2007-04-19 17:21:34.375 109 12307.62 78.53 55429.35 88888.00 2007-04-19 17:21:34.500 109 12307.62 78.53 55429.35 88888.00 2007-04-19 17:21:34.625 109 12307.70 78.53 55429.38 88888.00 2007-04-19 17:21:34.750 109 12307.70 78.55 55429.40 88888.00 2007-04-19 17:21:34.875 109 12307.70 78.58 55429.43 88888.00 2007-04-19 17:21:35.000 109 12307.77 78.65 55429.40 88888.00 2007-04-19 17:21:35.125 109 12307.80 78.60 55429.40 88888.00 2007-04-19 17:21:35.250 109 12307.83 78.55 55429.38 88888.00 2007-04-19 17:21:35.375 109 12307.80 78.55 55429.40 88888.00 2007-04-19 17:21:35.500 109 12307.77 78.58 55429.40 88888.00 2007-04-19 17:21:35.625 109 12307.73 78.58 55429.38 88888.00 2007-04-19 17:21:35.750 109 12307.73 78.55 55429.40 88888.00 2007-04-19 17:21:35.875 109 12307.70 78.53 55429.40 88888.00 2007-04-19 17:21:36.000 109 12307.73 78.53 55429.43 88888.00 2007-04-19 17:21:36.125 109 12307.75 78.55 55429.40 88888.00 2007-04-19 17:21:36.250 109 12307.73 78.60 55429.40 88888.00 2007-04-19 17:21:36.375 109 12307.67 78.62 55429.35 88888.00 2007-04-19 17:21:36.500 109 12307.62 78.58 55429.32 88888.00 2007-04-19 17:21:36.625 109 12307.62 78.50 55429.35 88888.00 2007-04-19 17:21:36.750 109 12307.77 78.55 55429.40 88888.00 2007-04-19 17:21:36.875 109 12307.85 78.58 55429.45 88888.00 2007-04-19 17:21:37.000 109 12307.77 78.60 55429.40 88888.00 2007-04-19 17:21:37.125 109 12307.75 78.58 55429.40 88888.00 2007-04-19 17:21:37.250 109 12307.73 78.53 55429.38 88888.00 2007-04-19 17:21:37.375 109 12307.75 78.60 55429.38 88888.00 2007-04-19 17:21:37.500 109 12307.73 78.65 55429.40 88888.00 2007-04-19 17:21:37.625 109 12307.75 78.55 55429.38 88888.00 2007-04-19 17:21:37.750 109 12307.77 78.50 55429.35 88888.00 2007-04-19 17:21:37.875 109 12307.75 78.53 55429.35 88888.00 2007-04-19 17:21:38.000 109 12307.77 78.58 55429.35 88888.00 2007-04-19 17:21:38.125 109 12307.70 78.58 55429.35 88888.00 2007-04-19 17:21:38.250 109 12307.65 78.58 55429.40 88888.00 2007-04-19 17:21:38.375 109 12307.73 78.60 55429.38 88888.00 2007-04-19 17:21:38.500 109 12307.75 78.55 55429.38 88888.00 2007-04-19 17:21:38.625 109 12307.70 78.50 55429.38 88888.00 2007-04-19 17:21:38.750 109 12307.73 78.53 55429.40 88888.00 2007-04-19 17:21:38.875 109 12307.80 78.55 55429.40 88888.00 2007-04-19 17:21:39.000 109 12307.83 78.58 55429.43 88888.00 2007-04-19 17:21:39.125 109 12307.77 78.55 55429.40 88888.00 2007-04-19 17:21:39.250 109 12307.75 78.60 55429.43 88888.00 2007-04-19 17:21:39.375 109 12307.73 78.58 55429.43 88888.00 2007-04-19 17:21:39.500 109 12307.70 78.58 55429.43 88888.00 2007-04-19 17:21:39.625 109 12307.73 78.58 55429.43 88888.00 2007-04-19 17:21:39.750 109 12307.70 78.55 55429.43 88888.00 2007-04-19 17:21:39.875 109 12307.70 78.62 55429.45 88888.00 2007-04-19 17:21:40.000 109 12307.65 78.60 55429.43 88888.00 2007-04-19 17:21:40.125 109 12307.70 78.58 55429.43 88888.00 2007-04-19 17:21:40.250 109 12307.67 78.60 55429.40 88888.00 2007-04-19 17:21:40.375 109 12307.70 78.58 55429.38 88888.00 2007-04-19 17:21:40.500 109 12307.70 78.58 55429.38 88888.00 2007-04-19 17:21:40.625 109 12307.67 78.58 55429.38 88888.00 2007-04-19 17:21:40.750 109 12307.75 78.58 55429.38 88888.00 2007-04-19 17:21:40.875 109 12307.70 78.53 55429.38 88888.00 2007-04-19 17:21:41.000 109 12307.62 78.53 55429.38 88888.00 2007-04-19 17:21:41.125 109 12307.65 78.60 55429.40 88888.00 2007-04-19 17:21:41.250 109 12307.70 78.67 55429.40 88888.00 2007-04-19 17:21:41.375 109 12307.75 78.70 55429.40 88888.00 2007-04-19 17:21:41.500 109 12307.67 78.65 55429.38 88888.00 2007-04-19 17:21:41.625 109 12307.65 78.60 55429.38 88888.00 2007-04-19 17:21:41.750 109 12307.70 78.60 55429.40 88888.00 2007-04-19 17:21:41.875 109 12307.67 78.62 55429.43 88888.00 2007-04-19 17:21:42.000 109 12307.60 78.60 55429.43 88888.00 2007-04-19 17:21:42.125 109 12307.58 78.60 55429.45 88888.00 2007-04-19 17:21:42.250 109 12307.65 78.62 55429.38 88888.00 2007-04-19 17:21:42.375 109 12307.67 78.65 55429.38 88888.00 2007-04-19 17:21:42.500 109 12307.62 78.62 55429.43 88888.00 2007-04-19 17:21:42.625 109 12307.65 78.65 55429.43 88888.00 2007-04-19 17:21:42.750 109 12307.73 78.67 55429.43 88888.00 2007-04-19 17:21:42.875 109 12307.65 78.62 55429.40 88888.00 2007-04-19 17:21:43.000 109 12307.60 78.62 55429.38 88888.00 2007-04-19 17:21:43.125 109 12307.60 78.60 55429.38 88888.00 2007-04-19 17:21:43.250 109 12307.65 78.62 55429.43 88888.00 2007-04-19 17:21:43.375 109 12307.60 78.60 55429.45 88888.00 2007-04-19 17:21:43.500 109 12307.50 78.62 55429.47 88888.00 2007-04-19 17:21:43.625 109 12307.55 78.72 55429.47 88888.00 2007-04-19 17:21:43.750 109 12307.58 78.67 55429.43 88888.00 2007-04-19 17:21:43.875 109 12307.48 78.60 55429.40 88888.00 2007-04-19 17:21:44.000 109 12307.50 78.60 55429.35 88888.00 2007-04-19 17:21:44.125 109 12307.58 78.62 55429.38 88888.00 2007-04-19 17:21:44.250 109 12307.60 78.70 55429.43 88888.00 2007-04-19 17:21:44.375 109 12307.62 78.72 55429.45 88888.00 2007-04-19 17:21:44.500 109 12307.58 78.70 55429.45 88888.00 2007-04-19 17:21:44.625 109 12307.45 78.65 55429.43 88888.00 2007-04-19 17:21:44.750 109 12307.40 78.65 55429.43 88888.00 2007-04-19 17:21:44.875 109 12307.42 78.67 55429.43 88888.00 2007-04-19 17:21:45.000 109 12307.52 78.65 55429.43 88888.00 2007-04-19 17:21:45.125 109 12307.55 78.62 55429.40 88888.00 2007-04-19 17:21:45.250 109 12307.50 78.62 55429.45 88888.00 2007-04-19 17:21:45.375 109 12307.62 78.65 55429.45 88888.00 2007-04-19 17:21:45.500 109 12307.67 78.67 55429.45 88888.00 2007-04-19 17:21:45.625 109 12307.60 78.67 55429.43 88888.00 2007-04-19 17:21:45.750 109 12307.58 78.62 55429.40 88888.00 2007-04-19 17:21:45.875 109 12307.65 78.67 55429.45 88888.00 2007-04-19 17:21:46.000 109 12307.75 78.78 55429.47 88888.00 2007-04-19 17:21:46.125 109 12307.65 78.67 55429.45 88888.00 2007-04-19 17:21:46.250 109 12307.52 78.67 55429.43 88888.00 2007-04-19 17:21:46.375 109 12307.50 78.62 55429.43 88888.00 2007-04-19 17:21:46.500 109 12307.52 78.60 55429.43 88888.00 2007-04-19 17:21:46.625 109 12307.60 78.62 55429.45 88888.00 2007-04-19 17:21:46.750 109 12307.65 78.67 55429.45 88888.00 2007-04-19 17:21:46.875 109 12307.67 78.67 55429.43 88888.00 2007-04-19 17:21:47.000 109 12307.70 78.67 55429.43 88888.00 2007-04-19 17:21:47.125 109 12307.65 78.70 55429.43 88888.00 2007-04-19 17:21:47.250 109 12307.50 78.67 55429.40 88888.00 2007-04-19 17:21:47.375 109 12307.55 78.67 55429.45 88888.00 2007-04-19 17:21:47.500 109 12307.55 78.70 55429.47 88888.00 2007-04-19 17:21:47.625 109 12307.52 78.70 55429.45 88888.00 2007-04-19 17:21:47.750 109 12307.60 78.67 55429.45 88888.00 2007-04-19 17:21:47.875 109 12307.65 78.72 55429.43 88888.00 2007-04-19 17:21:48.000 109 12307.62 78.70 55429.40 88888.00 2007-04-19 17:21:48.125 109 12307.60 78.67 55429.40 88888.00 2007-04-19 17:21:48.250 109 12307.60 78.72 55429.40 88888.00 2007-04-19 17:21:48.375 109 12307.55 78.72 55429.40 88888.00 2007-04-19 17:21:48.500 109 12307.48 78.70 55429.43 88888.00 2007-04-19 17:21:48.625 109 12307.50 78.67 55429.43 88888.00 2007-04-19 17:21:48.750 109 12307.52 78.70 55429.45 88888.00 2007-04-19 17:21:48.875 109 12307.48 78.70 55429.40 88888.00 2007-04-19 17:21:49.000 109 12307.50 78.70 55429.40 88888.00 2007-04-19 17:21:49.125 109 12307.45 78.72 55429.43 88888.00 2007-04-19 17:21:49.250 109 12307.42 78.75 55429.40 88888.00 2007-04-19 17:21:49.375 109 12307.48 78.78 55429.38 88888.00 2007-04-19 17:21:49.500 109 12307.52 78.75 55429.38 88888.00 2007-04-19 17:21:49.625 109 12307.52 78.70 55429.40 88888.00 2007-04-19 17:21:49.750 109 12307.58 78.67 55429.43 88888.00 2007-04-19 17:21:49.875 109 12307.52 78.67 55429.40 88888.00 2007-04-19 17:21:50.000 109 12307.42 78.70 55429.38 88888.00 2007-04-19 17:21:50.125 109 12307.45 78.75 55429.43 88888.00 2007-04-19 17:21:50.250 109 12307.50 78.80 55429.47 88888.00 2007-04-19 17:21:50.375 109 12307.52 78.78 55429.45 88888.00 2007-04-19 17:21:50.500 109 12307.45 78.70 55429.43 88888.00 2007-04-19 17:21:50.625 109 12307.40 78.67 55429.40 88888.00 2007-04-19 17:21:50.750 109 12307.35 78.70 55429.43 88888.00 2007-04-19 17:21:50.875 109 12307.38 78.72 55429.45 88888.00 2007-04-19 17:21:51.000 109 12307.42 78.70 55429.43 88888.00 2007-04-19 17:21:51.125 109 12307.48 78.78 55429.43 88888.00 2007-04-19 17:21:51.250 109 12307.42 78.75 55429.45 88888.00 2007-04-19 17:21:51.375 109 12307.38 78.75 55429.43 88888.00 2007-04-19 17:21:51.500 109 12307.40 78.75 55429.43 88888.00 2007-04-19 17:21:51.625 109 12307.45 78.75 55429.43 88888.00 2007-04-19 17:21:51.750 109 12307.42 78.75 55429.45 88888.00 2007-04-19 17:21:51.875 109 12307.48 78.72 55429.45 88888.00 2007-04-19 17:21:52.000 109 12307.45 78.67 55429.40 88888.00 2007-04-19 17:21:52.125 109 12307.48 78.75 55429.38 88888.00 2007-04-19 17:21:52.250 109 12307.45 78.72 55429.38 88888.00 2007-04-19 17:21:52.375 109 12307.42 78.72 55429.40 88888.00 2007-04-19 17:21:52.500 109 12307.42 78.72 55429.40 88888.00 2007-04-19 17:21:52.625 109 12307.42 78.78 55429.40 88888.00 2007-04-19 17:21:52.750 109 12307.48 78.80 55429.43 88888.00 2007-04-19 17:21:52.875 109 12307.50 78.83 55429.43 88888.00 2007-04-19 17:21:53.000 109 12307.58 78.78 55429.45 88888.00 2007-04-19 17:21:53.125 109 12307.52 78.80 55429.45 88888.00 2007-04-19 17:21:53.250 109 12307.48 78.72 55429.43 88888.00 2007-04-19 17:21:53.375 109 12307.42 78.72 55429.45 88888.00 2007-04-19 17:21:53.500 109 12307.38 78.72 55429.40 88888.00 2007-04-19 17:21:53.625 109 12307.35 78.72 55429.40 88888.00 2007-04-19 17:21:53.750 109 12307.35 78.78 55429.43 88888.00 2007-04-19 17:21:53.875 109 12307.40 78.83 55429.45 88888.00 2007-04-19 17:21:54.000 109 12307.40 78.78 55429.43 88888.00 2007-04-19 17:21:54.125 109 12307.48 78.80 55429.43 88888.00 2007-04-19 17:21:54.250 109 12307.50 78.80 55429.45 88888.00 2007-04-19 17:21:54.375 109 12307.50 78.85 55429.45 88888.00 2007-04-19 17:21:54.500 109 12307.50 78.83 55429.45 88888.00 2007-04-19 17:21:54.625 109 12307.42 78.75 55429.47 88888.00 2007-04-19 17:21:54.750 109 12307.45 78.75 55429.47 88888.00 2007-04-19 17:21:54.875 109 12307.50 78.75 55429.45 88888.00 2007-04-19 17:21:55.000 109 12307.52 78.75 55429.43 88888.00 2007-04-19 17:21:55.125 109 12307.52 78.80 55429.45 88888.00 2007-04-19 17:21:55.250 109 12307.55 78.85 55429.47 88888.00 2007-04-19 17:21:55.375 109 12307.52 78.85 55429.47 88888.00 2007-04-19 17:21:55.500 109 12307.48 78.83 55429.40 88888.00 2007-04-19 17:21:55.625 109 12307.48 78.83 55429.38 88888.00 2007-04-19 17:21:55.750 109 12307.50 78.83 55429.40 88888.00 2007-04-19 17:21:55.875 109 12307.50 78.85 55429.43 88888.00 2007-04-19 17:21:56.000 109 12307.50 78.85 55429.43 88888.00 2007-04-19 17:21:56.125 109 12307.48 78.83 55429.38 88888.00 2007-04-19 17:21:56.250 109 12307.33 78.78 55429.38 88888.00 2007-04-19 17:21:56.375 109 12307.33 78.78 55429.38 88888.00 2007-04-19 17:21:56.500 109 12307.42 78.80 55429.43 88888.00 2007-04-19 17:21:56.625 109 12307.48 78.83 55429.47 88888.00 2007-04-19 17:21:56.750 109 12307.52 78.83 55429.43 88888.00 2007-04-19 17:21:56.875 109 12307.48 78.78 55429.40 88888.00 2007-04-19 17:21:57.000 109 12307.42 78.78 55429.38 88888.00 2007-04-19 17:21:57.125 109 12307.30 78.72 55429.38 88888.00 2007-04-19 17:21:57.250 109 12307.30 78.75 55429.43 88888.00 2007-04-19 17:21:57.375 109 12307.33 78.80 55429.43 88888.00 2007-04-19 17:21:57.500 109 12307.33 78.85 55429.45 88888.00 2007-04-19 17:21:57.625 109 12307.38 78.88 55429.45 88888.00 2007-04-19 17:21:57.750 109 12307.50 78.90 55429.45 88888.00 2007-04-19 17:21:57.875 109 12307.45 78.83 55429.40 88888.00 2007-04-19 17:21:58.000 109 12307.35 78.70 55429.38 88888.00 2007-04-19 17:21:58.125 109 12307.38 78.78 55429.40 88888.00 2007-04-19 17:21:58.250 109 12307.40 78.83 55429.45 88888.00 2007-04-19 17:21:58.375 109 12307.35 78.83 55429.45 88888.00 2007-04-19 17:21:58.500 109 12307.35 78.80 55429.40 88888.00 2007-04-19 17:21:58.625 109 12307.33 78.83 55429.43 88888.00 2007-04-19 17:21:58.750 109 12307.38 78.85 55429.43 88888.00 2007-04-19 17:21:58.875 109 12307.33 78.83 55429.43 88888.00 2007-04-19 17:21:59.000 109 12307.33 78.85 55429.40 88888.00 2007-04-19 17:21:59.125 109 12307.33 78.85 55429.43 88888.00 2007-04-19 17:21:59.250 109 12307.38 78.95 55429.45 88888.00 2007-04-19 17:21:59.375 109 12307.38 78.92 55429.40 88888.00 2007-04-19 17:21:59.500 109 12307.33 78.85 55429.38 88888.00 2007-04-19 17:21:59.625 109 12307.40 78.85 55429.38 88888.00 2007-04-19 17:21:59.750 109 12307.38 78.90 55429.40 88888.00 2007-04-19 17:21:59.875 109 12307.33 78.90 55429.40 88888.00 2007-04-19 17:22:00.000 109 12307.35 78.88 55429.40 88888.00 2007-04-19 17:22:00.125 109 12307.40 78.88 55429.45 88888.00 2007-04-19 17:22:00.250 109 12307.48 78.85 55429.43 88888.00 2007-04-19 17:22:00.375 109 12307.42 78.85 55429.40 88888.00 2007-04-19 17:22:00.500 109 12307.38 78.85 55429.40 88888.00 2007-04-19 17:22:00.625 109 12307.38 78.85 55429.40 88888.00 2007-04-19 17:22:00.750 109 12307.33 78.83 55429.40 88888.00 2007-04-19 17:22:00.875 109 12307.30 78.88 55429.43 88888.00 2007-04-19 17:22:01.000 109 12307.27 78.88 55429.43 88888.00 2007-04-19 17:22:01.125 109 12307.35 78.83 55429.43 88888.00 2007-04-19 17:22:01.250 109 12307.35 78.80 55429.43 88888.00 2007-04-19 17:22:01.375 109 12307.38 78.88 55429.45 88888.00 2007-04-19 17:22:01.500 109 12307.35 78.90 55429.45 88888.00 2007-04-19 17:22:01.625 109 12307.38 78.85 55429.45 88888.00 2007-04-19 17:22:01.750 109 12307.35 78.83 55429.45 88888.00 2007-04-19 17:22:01.875 109 12307.33 78.83 55429.45 88888.00 2007-04-19 17:22:02.000 109 12307.30 78.85 55429.43 88888.00 2007-04-19 17:22:02.125 109 12307.27 78.83 55429.40 88888.00 2007-04-19 17:22:02.250 109 12307.27 78.80 55429.40 88888.00 2007-04-19 17:22:02.375 109 12307.27 78.88 55429.43 88888.00 2007-04-19 17:22:02.500 109 12307.35 78.97 55429.50 88888.00 2007-04-19 17:22:02.625 109 12307.42 79.00 55429.50 88888.00 2007-04-19 17:22:02.750 109 12307.42 78.92 55429.45 88888.00 2007-04-19 17:22:02.875 109 12307.40 78.85 55429.43 88888.00 2007-04-19 17:22:03.000 109 12307.40 78.90 55429.45 88888.00 2007-04-19 17:22:03.125 109 12307.35 78.92 55429.45 88888.00 2007-04-19 17:22:03.250 109 12307.30 78.88 55429.47 88888.00 2007-04-19 17:22:03.375 109 12307.35 78.88 55429.47 88888.00 2007-04-19 17:22:03.500 109 12307.35 78.83 55429.45 88888.00 2007-04-19 17:22:03.625 109 12307.33 78.85 55429.45 88888.00 2007-04-19 17:22:03.750 109 12307.35 78.88 55429.43 88888.00 2007-04-19 17:22:03.875 109 12307.35 78.85 55429.43 88888.00 2007-04-19 17:22:04.000 109 12307.35 78.88 55429.43 88888.00 2007-04-19 17:22:04.125 109 12307.30 78.88 55429.45 88888.00 2007-04-19 17:22:04.250 109 12307.33 78.90 55429.47 88888.00 2007-04-19 17:22:04.375 109 12307.35 78.90 55429.45 88888.00 2007-04-19 17:22:04.500 109 12307.27 78.88 55429.45 88888.00 2007-04-19 17:22:04.625 109 12307.20 78.85 55429.45 88888.00 2007-04-19 17:22:04.750 109 12307.20 78.83 55429.47 88888.00 2007-04-19 17:22:04.875 109 12307.25 78.88 55429.45 88888.00 2007-04-19 17:22:05.000 109 12307.30 78.90 55429.40 88888.00 2007-04-19 17:22:05.125 109 12307.33 78.88 55429.45 88888.00 2007-04-19 17:22:05.250 109 12307.38 78.92 55429.50 88888.00 2007-04-19 17:22:05.375 109 12307.40 78.92 55429.50 88888.00 2007-04-19 17:22:05.500 109 12307.40 78.92 55429.47 88888.00 2007-04-19 17:22:05.625 109 12307.35 78.88 55429.45 88888.00 2007-04-19 17:22:05.750 109 12307.33 78.85 55429.45 88888.00 2007-04-19 17:22:05.875 109 12307.27 78.83 55429.40 88888.00 2007-04-19 17:22:06.000 109 12307.30 78.88 55429.38 88888.00 2007-04-19 17:22:06.125 109 12307.35 78.85 55429.38 88888.00 2007-04-19 17:22:06.250 109 12307.25 78.88 55429.40 88888.00 2007-04-19 17:22:06.375 109 12307.25 78.90 55429.40 88888.00 2007-04-19 17:22:06.500 109 12307.25 78.90 55429.40 88888.00 2007-04-19 17:22:06.625 109 12307.30 78.88 55429.40 88888.00 2007-04-19 17:22:06.750 109 12307.33 78.88 55429.40 88888.00 2007-04-19 17:22:06.875 109 12307.30 78.92 55429.43 88888.00 2007-04-19 17:22:07.000 109 12307.33 78.97 55429.43 88888.00 2007-04-19 17:22:07.125 109 12307.30 78.97 55429.43 88888.00 2007-04-19 17:22:07.250 109 12307.33 78.95 55429.45 88888.00 2007-04-19 17:22:07.375 109 12307.33 78.88 55429.45 88888.00 2007-04-19 17:22:07.500 109 12307.27 78.90 55429.43 88888.00 2007-04-19 17:22:07.625 109 12307.23 78.88 55429.43 88888.00 2007-04-19 17:22:07.750 109 12307.25 78.92 55429.40 88888.00 2007-04-19 17:22:07.875 109 12307.30 78.90 55429.45 88888.00 2007-04-19 17:22:08.000 109 12307.33 78.92 55429.45 88888.00 2007-04-19 17:22:08.125 109 12307.35 78.90 55429.45 88888.00 2007-04-19 17:22:08.250 109 12307.33 78.83 55429.45 88888.00 2007-04-19 17:22:08.375 109 12307.40 78.90 55429.50 88888.00 2007-04-19 17:22:08.500 109 12307.42 78.92 55429.47 88888.00 2007-04-19 17:22:08.625 109 12307.33 78.92 55429.47 88888.00 2007-04-19 17:22:08.750 109 12307.30 78.97 55429.47 88888.00 2007-04-19 17:22:08.875 109 12307.30 78.95 55429.43 88888.00 2007-04-19 17:22:09.000 109 12307.30 78.92 55429.43 88888.00 2007-04-19 17:22:09.125 109 12307.30 79.00 55429.45 88888.00 2007-04-19 17:22:09.250 109 12307.27 78.95 55429.45 88888.00 2007-04-19 17:22:09.375 109 12307.25 78.92 55429.43 88888.00 2007-04-19 17:22:09.500 109 12307.23 78.90 55429.43 88888.00 2007-04-19 17:22:09.625 109 12307.30 78.90 55429.43 88888.00 2007-04-19 17:22:09.750 109 12307.33 78.92 55429.43 88888.00 2007-04-19 17:22:09.875 109 12307.27 78.95 55429.43 88888.00 2007-04-19 17:22:10.000 109 12307.20 78.95 55429.40 88888.00 2007-04-19 17:22:10.125 109 12307.20 78.95 55429.38 88888.00 2007-04-19 17:22:10.250 109 12307.20 78.90 55429.40 88888.00 2007-04-19 17:22:10.375 109 12307.23 78.97 55429.40 88888.00 2007-04-19 17:22:10.500 109 12307.20 79.00 55429.40 88888.00 2007-04-19 17:22:10.625 109 12307.23 79.00 55429.40 88888.00 2007-04-19 17:22:10.750 109 12307.30 78.97 55429.43 88888.00 2007-04-19 17:22:10.875 109 12307.27 78.95 55429.40 88888.00 2007-04-19 17:22:11.000 109 12307.27 78.95 55429.40 88888.00 2007-04-19 17:22:11.125 109 12307.23 78.97 55429.38 88888.00 2007-04-19 17:22:11.250 109 12307.23 78.85 55429.38 88888.00 2007-04-19 17:22:11.375 109 12307.23 78.88 55429.40 88888.00 2007-04-19 17:22:11.500 109 12307.17 78.90 55429.38 88888.00 2007-04-19 17:22:11.625 109 12307.20 78.92 55429.40 88888.00 2007-04-19 17:22:11.750 109 12307.25 78.97 55429.40 88888.00 2007-04-19 17:22:11.875 109 12307.23 78.97 55429.43 88888.00 2007-04-19 17:22:12.000 109 12307.23 79.03 55429.43 88888.00 2007-04-19 17:22:12.125 109 12307.20 78.97 55429.43 88888.00 2007-04-19 17:22:12.250 109 12307.17 78.92 55429.43 88888.00 2007-04-19 17:22:12.375 109 12307.30 78.95 55429.43 88888.00 2007-04-19 17:22:12.500 109 12307.35 79.00 55429.40 88888.00 2007-04-19 17:22:12.625 109 12307.27 78.97 55429.40 88888.00 2007-04-19 17:22:12.750 109 12307.25 79.03 55429.43 88888.00 2007-04-19 17:22:12.875 109 12307.23 78.97 55429.43 88888.00 2007-04-19 17:22:13.000 109 12307.17 78.95 55429.40 88888.00 2007-04-19 17:22:13.125 109 12307.17 78.92 55429.40 88888.00 2007-04-19 17:22:13.250 109 12307.15 78.95 55429.43 88888.00 2007-04-19 17:22:13.375 109 12307.17 79.00 55429.43 88888.00 2007-04-19 17:22:13.500 109 12307.17 78.97 55429.43 88888.00 2007-04-19 17:22:13.625 109 12307.20 78.95 55429.40 88888.00 2007-04-19 17:22:13.750 109 12307.23 78.92 55429.35 88888.00 2007-04-19 17:22:13.875 109 12307.23 78.92 55429.38 88888.00 2007-04-19 17:22:14.000 109 12307.23 78.92 55429.35 88888.00 2007-04-19 17:22:14.125 109 12307.23 78.92 55429.40 88888.00 2007-04-19 17:22:14.250 109 12307.27 78.90 55429.40 88888.00 2007-04-19 17:22:14.375 109 12307.35 78.95 55429.40 88888.00 2007-04-19 17:22:14.500 109 12307.38 78.95 55429.40 88888.00 2007-04-19 17:22:14.625 109 12307.33 78.92 55429.43 88888.00 2007-04-19 17:22:14.750 109 12307.30 78.97 55429.43 88888.00 2007-04-19 17:22:14.875 109 12307.27 79.03 55429.40 88888.00 2007-04-19 17:22:15.000 109 12307.25 79.03 55429.38 88888.00 2007-04-19 17:22:15.125 109 12307.27 78.95 55429.40 88888.00 2007-04-19 17:22:15.250 109 12307.27 78.92 55429.40 88888.00 2007-04-19 17:22:15.375 109 12307.25 79.00 55429.43 88888.00 2007-04-19 17:22:15.500 109 12307.27 79.03 55429.45 88888.00 2007-04-19 17:22:15.625 109 12307.30 78.97 55429.43 88888.00 2007-04-19 17:22:15.750 109 12307.35 78.97 55429.43 88888.00 2007-04-19 17:22:15.875 109 12307.35 79.00 55429.40 88888.00 2007-04-19 17:22:16.000 109 12307.27 79.00 55429.38 88888.00 2007-04-19 17:22:16.125 109 12307.23 78.95 55429.35 88888.00 2007-04-19 17:22:16.250 109 12307.25 78.97 55429.38 88888.00 2007-04-19 17:22:16.375 109 12307.33 79.03 55429.40 88888.00 2007-04-19 17:22:16.500 109 12307.33 79.03 55429.38 88888.00 2007-04-19 17:22:16.625 109 12307.27 79.03 55429.38 88888.00 2007-04-19 17:22:16.750 109 12307.23 78.95 55429.38 88888.00 2007-04-19 17:22:16.875 109 12307.25 78.97 55429.40 88888.00 2007-04-19 17:22:17.000 109 12307.27 79.05 55429.40 88888.00 2007-04-19 17:22:17.125 109 12307.30 79.05 55429.43 88888.00 2007-04-19 17:22:17.250 109 12307.20 78.92 55429.43 88888.00 2007-04-19 17:22:17.375 109 12307.17 78.92 55429.40 88888.00 2007-04-19 17:22:17.500 109 12307.17 78.97 55429.43 88888.00 2007-04-19 17:22:17.625 109 12307.20 79.05 55429.40 88888.00 2007-04-19 17:22:17.750 109 12307.23 79.03 55429.40 88888.00 2007-04-19 17:22:17.875 109 12307.20 78.97 55429.43 88888.00 2007-04-19 17:22:18.000 109 12307.17 79.00 55429.43 88888.00 2007-04-19 17:22:18.125 109 12307.15 79.03 55429.40 88888.00 2007-04-19 17:22:18.250 109 12307.15 79.00 55429.45 88888.00 2007-04-19 17:22:18.375 109 12307.25 79.03 55429.45 88888.00 2007-04-19 17:22:18.500 109 12307.30 79.05 55429.45 88888.00 2007-04-19 17:22:18.625 109 12307.30 79.12 55429.43 88888.00 2007-04-19 17:22:18.750 109 12307.25 79.10 55429.45 88888.00 2007-04-19 17:22:18.875 109 12307.23 79.08 55429.45 88888.00 2007-04-19 17:22:19.000 109 12307.30 79.05 55429.43 88888.00 2007-04-19 17:22:19.125 109 12307.30 79.08 55429.45 88888.00 2007-04-19 17:22:19.250 109 12307.25 79.08 55429.43 88888.00 2007-04-19 17:22:19.375 109 12307.23 79.05 55429.40 88888.00 2007-04-19 17:22:19.500 109 12307.23 79.03 55429.40 88888.00 2007-04-19 17:22:19.625 109 12307.25 79.00 55429.40 88888.00 2007-04-19 17:22:19.750 109 12307.25 79.00 55429.40 88888.00 2007-04-19 17:22:19.875 109 12307.23 79.00 55429.43 88888.00 2007-04-19 17:22:20.000 109 12307.25 79.08 55429.45 88888.00 2007-04-19 17:22:20.125 109 12307.30 79.10 55429.47 88888.00 2007-04-19 17:22:20.250 109 12307.30 79.05 55429.45 88888.00 2007-04-19 17:22:20.375 109 12307.33 79.08 55429.43 88888.00 2007-04-19 17:22:20.500 109 12307.27 79.05 55429.40 88888.00 2007-04-19 17:22:20.625 109 12307.20 79.08 55429.40 88888.00 2007-04-19 17:22:20.750 109 12307.15 79.00 55429.43 88888.00 2007-04-19 17:22:20.875 109 12307.17 79.00 55429.40 88888.00 2007-04-19 17:22:21.000 109 12307.25 79.03 55429.40 88888.00 2007-04-19 17:22:21.125 109 12307.20 79.03 55429.38 88888.00 2007-04-19 17:22:21.250 109 12307.23 79.08 55429.43 88888.00 2007-04-19 17:22:21.375 109 12307.27 79.10 55429.40 88888.00 2007-04-19 17:22:21.500 109 12307.23 79.00 55429.40 88888.00 2007-04-19 17:22:21.625 109 12307.20 79.03 55429.40 88888.00 2007-04-19 17:22:21.750 109 12307.27 79.10 55429.45 88888.00 2007-04-19 17:22:21.875 109 12307.27 79.08 55429.45 88888.00 2007-04-19 17:22:22.000 109 12307.23 79.12 55429.43 88888.00 2007-04-19 17:22:22.125 109 12307.20 79.08 55429.43 88888.00 2007-04-19 17:22:22.250 109 12307.15 78.95 55429.43 88888.00 2007-04-19 17:22:22.375 109 12307.17 78.97 55429.43 88888.00 2007-04-19 17:22:22.500 109 12307.15 79.05 55429.43 88888.00 2007-04-19 17:22:22.625 109 12307.17 79.05 55429.40 88888.00 2007-04-19 17:22:22.750 109 12307.17 79.05 55429.40 88888.00 2007-04-19 17:22:22.875 109 12307.20 79.05 55429.43 88888.00 2007-04-19 17:22:23.000 109 12307.20 79.03 55429.40 88888.00 2007-04-19 17:22:23.125 109 12307.27 79.00 55429.43 88888.00 2007-04-19 17:22:23.250 109 12307.23 79.03 55429.43 88888.00 2007-04-19 17:22:23.375 109 12307.23 79.03 55429.43 88888.00 2007-04-19 17:22:23.500 109 12307.23 79.05 55429.40 88888.00 2007-04-19 17:22:23.625 109 12307.23 79.08 55429.43 88888.00 2007-04-19 17:22:23.750 109 12307.17 79.12 55429.43 88888.00 2007-04-19 17:22:23.875 109 12307.15 79.05 55429.43 88888.00 2007-04-19 17:22:24.000 109 12307.25 79.05 55429.40 88888.00 2007-04-19 17:22:24.125 109 12307.33 79.05 55429.45 88888.00 2007-04-19 17:22:24.250 109 12307.33 79.03 55429.45 88888.00 2007-04-19 17:22:24.375 109 12307.25 79.08 55429.45 88888.00 2007-04-19 17:22:24.500 109 12307.25 79.08 55429.43 88888.00 2007-04-19 17:22:24.625 109 12307.25 79.03 55429.43 88888.00 2007-04-19 17:22:24.750 109 12307.23 79.05 55429.43 88888.00 2007-04-19 17:22:24.875 109 12307.17 79.12 55429.43 88888.00 2007-04-19 17:22:25.000 109 12307.15 79.05 55429.43 88888.00 2007-04-19 17:22:25.125 109 12307.17 79.05 55429.45 88888.00 2007-04-19 17:22:25.250 109 12307.25 79.08 55429.45 88888.00 2007-04-19 17:22:25.375 109 12307.27 79.08 55429.45 88888.00 2007-04-19 17:22:25.500 109 12307.20 79.08 55429.43 88888.00 2007-04-19 17:22:25.625 109 12307.17 79.08 55429.43 88888.00 2007-04-19 17:22:25.750 109 12307.25 79.15 55429.47 88888.00 2007-04-19 17:22:25.875 109 12307.30 79.20 55429.47 88888.00 2007-04-19 17:22:26.000 109 12307.27 79.15 55429.45 88888.00 2007-04-19 17:22:26.125 109 12307.23 79.10 55429.40 88888.00 2007-04-19 17:22:26.250 109 12307.17 79.05 55429.43 88888.00 2007-04-19 17:22:26.375 109 12307.23 79.08 55429.43 88888.00 2007-04-19 17:22:26.500 109 12307.23 79.10 55429.43 88888.00 2007-04-19 17:22:26.625 109 12307.20 79.05 55429.45 88888.00 2007-04-19 17:22:26.750 109 12307.23 79.10 55429.47 88888.00 2007-04-19 17:22:26.875 109 12307.17 79.08 55429.45 88888.00 2007-04-19 17:22:27.000 109 12307.08 79.03 55429.43 88888.00 2007-04-19 17:22:27.125 109 12307.12 79.03 55429.43 88888.00 2007-04-19 17:22:27.250 109 12307.12 79.00 55429.40 88888.00 2007-04-19 17:22:27.375 109 12307.20 79.05 55429.38 88888.00 2007-04-19 17:22:27.500 109 12307.23 79.10 55429.40 88888.00 2007-04-19 17:22:27.625 109 12307.27 79.10 55429.43 88888.00 2007-04-19 17:22:27.750 109 12307.27 79.15 55429.43 88888.00 2007-04-19 17:22:27.875 109 12307.23 79.10 55429.43 88888.00 2007-04-19 17:22:28.000 109 12307.25 79.08 55429.43 88888.00 2007-04-19 17:22:28.125 109 12307.20 79.08 55429.40 88888.00 2007-04-19 17:22:28.250 109 12307.12 78.97 55429.40 88888.00 2007-04-19 17:22:28.375 109 12307.20 79.03 55429.40 88888.00 2007-04-19 17:22:28.500 109 12307.20 79.05 55429.40 88888.00 2007-04-19 17:22:28.625 109 12307.12 79.08 55429.40 88888.00 2007-04-19 17:22:28.750 109 12307.15 79.03 55429.40 88888.00 2007-04-19 17:22:28.875 109 12307.20 79.05 55429.43 88888.00 2007-04-19 17:22:29.000 109 12307.25 79.05 55429.43 88888.00 2007-04-19 17:22:29.125 109 12307.20 79.08 55429.45 88888.00 2007-04-19 17:22:29.250 109 12307.10 79.08 55429.47 88888.00 2007-04-19 17:22:29.375 109 12307.15 79.12 55429.47 88888.00 2007-04-19 17:22:29.500 109 12307.12 79.12 55429.45 88888.00 2007-04-19 17:22:29.625 109 12307.10 79.10 55429.43 88888.00 2007-04-19 17:22:29.750 109 12307.17 79.10 55429.45 88888.00 2007-04-19 17:22:29.875 109 12307.23 79.15 55429.45 88888.00 2007-04-19 17:22:30.000 109 12307.20 79.12 55429.43 88888.00 2007-04-19 17:22:30.125 109 12307.17 79.10 55429.40 88888.00 2007-04-19 17:22:30.250 109 12307.17 79.08 55429.45 88888.00 2007-04-19 17:22:30.375 109 12307.17 79.12 55429.45 88888.00 2007-04-19 17:22:30.500 109 12307.20 79.10 55429.45 88888.00 2007-04-19 17:22:30.625 109 12307.23 79.15 55429.45 88888.00 2007-04-19 17:22:30.750 109 12307.23 79.17 55429.45 88888.00 2007-04-19 17:22:30.875 109 12307.17 79.10 55429.43 88888.00 2007-04-19 17:22:31.000 109 12307.17 79.12 55429.40 88888.00 2007-04-19 17:22:31.125 109 12307.23 79.15 55429.40 88888.00 2007-04-19 17:22:31.250 109 12307.17 79.08 55429.43 88888.00 2007-04-19 17:22:31.375 109 12307.20 79.10 55429.43 88888.00 2007-04-19 17:22:31.500 109 12307.20 79.10 55429.43 88888.00 2007-04-19 17:22:31.625 109 12307.20 79.10 55429.43 88888.00 2007-04-19 17:22:31.750 109 12307.17 79.10 55429.45 88888.00 2007-04-19 17:22:31.875 109 12307.23 79.08 55429.43 88888.00 2007-04-19 17:22:32.000 109 12307.23 79.05 55429.40 88888.00 2007-04-19 17:22:32.125 109 12307.20 79.08 55429.40 88888.00 2007-04-19 17:22:32.250 109 12307.17 79.12 55429.43 88888.00 2007-04-19 17:22:32.375 109 12307.25 79.12 55429.40 88888.00 2007-04-19 17:22:32.500 109 12307.33 79.12 55429.43 88888.00 2007-04-19 17:22:32.625 109 12307.30 79.15 55429.43 88888.00 2007-04-19 17:22:32.750 109 12307.25 79.12 55429.40 88888.00 2007-04-19 17:22:32.875 109 12307.27 79.12 55429.43 88888.00 2007-04-19 17:22:33.000 109 12307.33 79.12 55429.43 88888.00 2007-04-19 17:22:33.125 109 12307.33 79.15 55429.43 88888.00 2007-04-19 17:22:33.250 109 12307.33 79.10 55429.43 88888.00 2007-04-19 17:22:33.375 109 12307.33 79.08 55429.43 88888.00 2007-04-19 17:22:33.500 109 12307.33 79.12 55429.43 88888.00 2007-04-19 17:22:33.625 109 12307.25 79.12 55429.43 88888.00 2007-04-19 17:22:33.750 109 12307.23 79.17 55429.40 88888.00 2007-04-19 17:22:33.875 109 12307.17 79.15 55429.38 88888.00 2007-04-19 17:22:34.000 109 12307.17 79.12 55429.35 88888.00 2007-04-19 17:22:34.125 109 12307.20 79.12 55429.35 88888.00 2007-04-19 17:22:34.250 109 12307.25 79.15 55429.38 88888.00 2007-04-19 17:22:34.375 109 12307.25 79.15 55429.40 88888.00 2007-04-19 17:22:34.500 109 12307.23 79.15 55429.40 88888.00 2007-04-19 17:22:34.625 109 12307.27 79.15 55429.43 88888.00 2007-04-19 17:22:34.750 109 12307.25 79.12 55429.40 88888.00 2007-04-19 17:22:34.875 109 12307.23 79.15 55429.40 88888.00 2007-04-19 17:22:35.000 109 12307.20 79.17 55429.40 88888.00 2007-04-19 17:22:35.125 109 12307.15 79.12 55429.40 88888.00 2007-04-19 17:22:35.250 109 12307.08 79.10 55429.40 88888.00 2007-04-19 17:22:35.375 109 12307.10 79.15 55429.40 88888.00 2007-04-19 17:22:35.500 109 12307.15 79.12 55429.40 88888.00 2007-04-19 17:22:35.625 109 12307.20 79.17 55429.43 88888.00 2007-04-19 17:22:35.750 109 12307.23 79.20 55429.43 88888.00 2007-04-19 17:22:35.875 109 12307.25 79.15 55429.40 88888.00 2007-04-19 17:22:36.000 109 12307.23 79.10 55429.40 88888.00 2007-04-19 17:22:36.125 109 12307.20 79.05 55429.38 88888.00 2007-04-19 17:22:36.250 109 12307.20 79.08 55429.40 88888.00 2007-04-19 17:22:36.375 109 12307.15 79.08 55429.38 88888.00 2007-04-19 17:22:36.500 109 12307.12 79.08 55429.40 88888.00 2007-04-19 17:22:36.625 109 12307.20 79.10 55429.43 88888.00 2007-04-19 17:22:36.750 109 12307.25 79.10 55429.40 88888.00 2007-04-19 17:22:36.875 109 12307.20 79.08 55429.38 88888.00 2007-04-19 17:22:37.000 109 12307.17 79.10 55429.35 88888.00 2007-04-19 17:22:37.125 109 12307.25 79.12 55429.38 88888.00 2007-04-19 17:22:37.250 109 12307.27 79.15 55429.40 88888.00 2007-04-19 17:22:37.375 109 12307.27 79.12 55429.40 88888.00 2007-04-19 17:22:37.500 109 12307.30 79.12 55429.40 88888.00 2007-04-19 17:22:37.625 109 12307.27 79.12 55429.43 88888.00 2007-04-19 17:22:37.750 109 12307.25 79.15 55429.38 88888.00 2007-04-19 17:22:37.875 109 12307.17 79.05 55429.40 88888.00 2007-04-19 17:22:38.000 109 12307.12 79.08 55429.38 88888.00 2007-04-19 17:22:38.125 109 12307.12 79.12 55429.40 88888.00 2007-04-19 17:22:38.250 109 12307.12 79.15 55429.43 88888.00 2007-04-19 17:22:38.375 109 12307.20 79.17 55429.40 88888.00 2007-04-19 17:22:38.500 109 12307.23 79.12 55429.40 88888.00 2007-04-19 17:22:38.625 109 12307.23 79.12 55429.43 88888.00 2007-04-19 17:22:38.750 109 12307.23 79.17 55429.45 88888.00 2007-04-19 17:22:38.875 109 12307.17 79.12 55429.43 88888.00 2007-04-19 17:22:39.000 109 12307.17 79.00 55429.38 88888.00 2007-04-19 17:22:39.125 109 12307.20 79.05 55429.38 88888.00 2007-04-19 17:22:39.250 109 12307.17 79.10 55429.38 88888.00 2007-04-19 17:22:39.375 109 12307.20 79.12 55429.38 88888.00 2007-04-19 17:22:39.500 109 12307.20 79.15 55429.40 88888.00 2007-04-19 17:22:39.625 109 12307.23 79.15 55429.35 88888.00 2007-04-19 17:22:39.750 109 12307.27 79.15 55429.35 88888.00 2007-04-19 17:22:39.875 109 12307.25 79.15 55429.38 88888.00 2007-04-19 17:22:40.000 109 12307.23 79.08 55429.40 88888.00 2007-04-19 17:22:40.125 109 12307.23 79.10 55429.45 88888.00 2007-04-19 17:22:40.250 109 12307.23 79.15 55429.45 88888.00 2007-04-19 17:22:40.375 109 12307.27 79.12 55429.47 88888.00 2007-04-19 17:22:40.500 109 12307.27 79.12 55429.43 88888.00 2007-04-19 17:22:40.625 109 12307.27 79.08 55429.43 88888.00 2007-04-19 17:22:40.750 109 12307.27 79.12 55429.43 88888.00 2007-04-19 17:22:40.875 109 12307.27 79.15 55429.43 88888.00 2007-04-19 17:22:41.000 109 12307.25 79.10 55429.40 88888.00 2007-04-19 17:22:41.125 109 12307.30 79.12 55429.43 88888.00 2007-04-19 17:22:41.250 109 12307.27 79.10 55429.43 88888.00 2007-04-19 17:22:41.375 109 12307.25 79.10 55429.43 88888.00 2007-04-19 17:22:41.500 109 12307.27 79.12 55429.43 88888.00 2007-04-19 17:22:41.625 109 12307.30 79.15 55429.45 88888.00 2007-04-19 17:22:41.750 109 12307.33 79.12 55429.43 88888.00 2007-04-19 17:22:41.875 109 12307.27 79.08 55429.38 88888.00 2007-04-19 17:22:42.000 109 12307.20 79.03 55429.38 88888.00 2007-04-19 17:22:42.125 109 12307.23 79.12 55429.45 88888.00 2007-04-19 17:22:42.250 109 12307.27 79.12 55429.45 88888.00 2007-04-19 17:22:42.375 109 12307.25 79.10 55429.40 88888.00 2007-04-19 17:22:42.500 109 12307.20 79.10 55429.38 88888.00 2007-04-19 17:22:42.625 109 12307.23 79.12 55429.43 88888.00 2007-04-19 17:22:42.750 109 12307.25 79.12 55429.45 88888.00 2007-04-19 17:22:42.875 109 12307.27 79.12 55429.43 88888.00 2007-04-19 17:22:43.000 109 12307.33 79.15 55429.45 88888.00 2007-04-19 17:22:43.125 109 12307.35 79.15 55429.43 88888.00 2007-04-19 17:22:43.250 109 12307.27 79.15 55429.43 88888.00 2007-04-19 17:22:43.375 109 12307.25 79.10 55429.40 88888.00 2007-04-19 17:22:43.500 109 12307.23 79.10 55429.35 88888.00 2007-04-19 17:22:43.625 109 12307.27 79.08 55429.40 88888.00 2007-04-19 17:22:43.750 109 12307.38 79.15 55429.45 88888.00 2007-04-19 17:22:43.875 109 12307.30 79.20 55429.45 88888.00 2007-04-19 17:22:44.000 109 12307.27 79.15 55429.40 88888.00 2007-04-19 17:22:44.125 109 12307.25 79.12 55429.43 88888.00 2007-04-19 17:22:44.250 109 12307.23 79.12 55429.43 88888.00 2007-04-19 17:22:44.375 109 12307.20 79.17 55429.45 88888.00 2007-04-19 17:22:44.500 109 12307.23 79.17 55429.45 88888.00 2007-04-19 17:22:44.625 109 12307.27 79.08 55429.45 88888.00 2007-04-19 17:22:44.750 109 12307.30 79.15 55429.47 88888.00 2007-04-19 17:22:44.875 109 12307.30 79.17 55429.45 88888.00 2007-04-19 17:22:45.000 109 12307.35 79.12 55429.43 88888.00 2007-04-19 17:22:45.125 109 12307.38 79.12 55429.40 88888.00 2007-04-19 17:22:45.250 109 12307.38 79.17 55429.45 88888.00 2007-04-19 17:22:45.375 109 12307.40 79.20 55429.45 88888.00 2007-04-19 17:22:45.500 109 12307.38 79.17 55429.45 88888.00 2007-04-19 17:22:45.625 109 12307.40 79.15 55429.45 88888.00 2007-04-19 17:22:45.750 109 12307.33 79.12 55429.43 88888.00 2007-04-19 17:22:45.875 109 12307.27 79.12 55429.43 88888.00 2007-04-19 17:22:46.000 109 12307.27 79.12 55429.45 88888.00 2007-04-19 17:22:46.125 109 12307.27 79.12 55429.47 88888.00 2007-04-19 17:22:46.250 109 12307.30 79.12 55429.45 88888.00 2007-04-19 17:22:46.375 109 12307.33 79.15 55429.43 88888.00 2007-04-19 17:22:46.500 109 12307.38 79.12 55429.43 88888.00 2007-04-19 17:22:46.625 109 12307.35 79.15 55429.45 88888.00 2007-04-19 17:22:46.750 109 12307.30 79.20 55429.43 88888.00 2007-04-19 17:22:46.875 109 12307.25 79.17 55429.43 88888.00 2007-04-19 17:22:47.000 109 12307.23 79.12 55429.38 88888.00 2007-04-19 17:22:47.125 109 12307.25 79.12 55429.35 88888.00 2007-04-19 17:22:47.250 109 12307.25 79.12 55429.38 88888.00 2007-04-19 17:22:47.375 109 12307.30 79.12 55429.38 88888.00 2007-04-19 17:22:47.500 109 12307.27 79.10 55429.35 88888.00 2007-04-19 17:22:47.625 109 12307.25 79.05 55429.38 88888.00 2007-04-19 17:22:47.750 109 12307.23 79.10 55429.40 88888.00 2007-04-19 17:22:47.875 109 12307.27 79.15 55429.43 88888.00 2007-04-19 17:22:48.000 109 12307.33 79.10 55429.43 88888.00 2007-04-19 17:22:48.125 109 12307.27 79.12 55429.43 88888.00 2007-04-19 17:22:48.250 109 12307.25 79.10 55429.45 88888.00 2007-04-19 17:22:48.375 109 12307.30 79.12 55429.43 88888.00 2007-04-19 17:22:48.500 109 12307.27 79.15 55429.40 88888.00 2007-04-19 17:22:48.625 109 12307.27 79.12 55429.38 88888.00 2007-04-19 17:22:48.750 109 12307.30 79.12 55429.38 88888.00 2007-04-19 17:22:48.875 109 12307.35 79.12 55429.40 88888.00 2007-04-19 17:22:49.000 109 12307.33 79.12 55429.38 88888.00 2007-04-19 17:22:49.125 109 12307.27 79.08 55429.38 88888.00 2007-04-19 17:22:49.250 109 12307.23 79.08 55429.43 88888.00 2007-04-19 17:22:49.375 109 12307.27 79.10 55429.43 88888.00 2007-04-19 17:22:49.500 109 12307.25 79.12 55429.43 88888.00 2007-04-19 17:22:49.625 109 12307.30 79.17 55429.43 88888.00 2007-04-19 17:22:49.750 109 12307.25 79.15 55429.38 88888.00 2007-04-19 17:22:49.875 109 12307.17 79.12 55429.38 88888.00 2007-04-19 17:22:50.000 109 12307.23 79.08 55429.38 88888.00 2007-04-19 17:22:50.125 109 12307.25 79.10 55429.43 88888.00 2007-04-19 17:22:50.250 109 12307.17 79.15 55429.43 88888.00 2007-04-19 17:22:50.375 109 12307.20 79.15 55429.43 88888.00 2007-04-19 17:22:50.500 109 12307.23 79.12 55429.40 88888.00 2007-04-19 17:22:50.625 109 12307.20 79.08 55429.40 88888.00 2007-04-19 17:22:50.750 109 12307.20 79.08 55429.45 88888.00 2007-04-19 17:22:50.875 109 12307.20 79.08 55429.43 88888.00 2007-04-19 17:22:51.000 109 12307.17 79.10 55429.43 88888.00 2007-04-19 17:22:51.125 109 12307.15 79.12 55429.47 88888.00 2007-04-19 17:22:51.250 109 12307.17 79.05 55429.45 88888.00 2007-04-19 17:22:51.375 109 12307.20 79.10 55429.43 88888.00 2007-04-19 17:22:51.500 109 12307.23 79.10 55429.43 88888.00 2007-04-19 17:22:51.625 109 12307.27 79.12 55429.45 88888.00 2007-04-19 17:22:51.750 109 12307.30 79.17 55429.47 88888.00 2007-04-19 17:22:51.875 109 12307.23 79.12 55429.45 88888.00 2007-04-19 17:22:52.000 109 12307.20 79.05 55429.43 88888.00 2007-04-19 17:22:52.125 109 12307.23 79.05 55429.45 88888.00 2007-04-19 17:22:52.250 109 12307.30 79.08 55429.45 88888.00 2007-04-19 17:22:52.375 109 12307.27 79.08 55429.45 88888.00 2007-04-19 17:22:52.500 109 12307.23 79.05 55429.43 88888.00 2007-04-19 17:22:52.625 109 12307.15 79.05 55429.40 88888.00 2007-04-19 17:22:52.750 109 12307.15 79.03 55429.40 88888.00 2007-04-19 17:22:52.875 109 12307.17 79.03 55429.43 88888.00 2007-04-19 17:22:53.000 109 12307.20 79.12 55429.40 88888.00 2007-04-19 17:22:53.125 109 12307.27 79.15 55429.43 88888.00 2007-04-19 17:22:53.250 109 12307.23 79.12 55429.45 88888.00 2007-04-19 17:22:53.375 109 12307.15 79.08 55429.43 88888.00 2007-04-19 17:22:53.500 109 12307.15 79.08 55429.43 88888.00 2007-04-19 17:22:53.625 109 12307.23 79.15 55429.43 88888.00 2007-04-19 17:22:53.750 109 12307.20 79.10 55429.40 88888.00 2007-04-19 17:22:53.875 109 12307.17 79.10 55429.40 88888.00 2007-04-19 17:22:54.000 109 12307.23 79.10 55429.40 88888.00 2007-04-19 17:22:54.125 109 12307.23 79.08 55429.40 88888.00 2007-04-19 17:22:54.250 109 12307.17 79.08 55429.43 88888.00 2007-04-19 17:22:54.375 109 12307.17 79.05 55429.38 88888.00 2007-04-19 17:22:54.500 109 12307.20 79.08 55429.40 88888.00 2007-04-19 17:22:54.625 109 12307.25 79.03 55429.40 88888.00 2007-04-19 17:22:54.750 109 12307.27 79.05 55429.40 88888.00 2007-04-19 17:22:54.875 109 12307.27 79.03 55429.43 88888.00 2007-04-19 17:22:55.000 109 12307.23 79.05 55429.40 88888.00 2007-04-19 17:22:55.125 109 12307.25 79.08 55429.40 88888.00 2007-04-19 17:22:55.250 109 12307.27 79.08 55429.43 88888.00 2007-04-19 17:22:55.375 109 12307.30 79.10 55429.43 88888.00 2007-04-19 17:22:55.500 109 12307.33 79.08 55429.43 88888.00 2007-04-19 17:22:55.625 109 12307.25 79.08 55429.45 88888.00 2007-04-19 17:22:55.750 109 12307.23 79.08 55429.40 88888.00 2007-04-19 17:22:55.875 109 12307.25 79.03 55429.35 88888.00 2007-04-19 17:22:56.000 109 12307.25 78.97 55429.35 88888.00 2007-04-19 17:22:56.125 109 12307.23 79.00 55429.38 88888.00 2007-04-19 17:22:56.250 109 12307.17 79.00 55429.40 88888.00 2007-04-19 17:22:56.375 109 12307.20 79.00 55429.38 88888.00 2007-04-19 17:22:56.500 109 12307.27 79.05 55429.40 88888.00 2007-04-19 17:22:56.625 109 12307.27 79.08 55429.43 88888.00 2007-04-19 17:22:56.750 109 12307.23 79.08 55429.43 88888.00 2007-04-19 17:22:56.875 109 12307.25 79.08 55429.43 88888.00 2007-04-19 17:22:57.000 109 12307.30 79.08 55429.43 88888.00 2007-04-19 17:22:57.125 109 12307.27 79.12 55429.45 88888.00 2007-04-19 17:22:57.250 109 12307.25 79.10 55429.45 88888.00 2007-04-19 17:22:57.375 109 12307.20 79.08 55429.40 88888.00 2007-04-19 17:22:57.500 109 12307.23 79.05 55429.40 88888.00 2007-04-19 17:22:57.625 109 12307.27 79.08 55429.38 88888.00 2007-04-19 17:22:57.750 109 12307.30 79.08 55429.40 88888.00 2007-04-19 17:22:57.875 109 12307.25 79.05 55429.43 88888.00 2007-04-19 17:22:58.000 109 12307.23 78.97 55429.43 88888.00 2007-04-19 17:22:58.125 109 12307.25 79.00 55429.43 88888.00 2007-04-19 17:22:58.250 109 12307.27 79.00 55429.47 88888.00 2007-04-19 17:22:58.375 109 12307.30 79.08 55429.47 88888.00 2007-04-19 17:22:58.500 109 12307.25 79.05 55429.43 88888.00 2007-04-19 17:22:58.625 109 12307.25 79.05 55429.43 88888.00 2007-04-19 17:22:58.750 109 12307.25 79.05 55429.43 88888.00 2007-04-19 17:22:58.875 109 12307.23 79.00 55429.45 88888.00 2007-04-19 17:22:59.000 109 12307.25 79.00 55429.43 88888.00 2007-04-19 17:22:59.125 109 12307.27 79.00 55429.40 88888.00 2007-04-19 17:22:59.250 109 12307.25 78.97 55429.40 88888.00 2007-04-19 17:22:59.375 109 12307.27 79.00 55429.40 88888.00 2007-04-19 17:22:59.500 109 12307.30 79.05 55429.40 88888.00 2007-04-19 17:22:59.625 109 12307.30 79.08 55429.45 88888.00 2007-04-19 17:22:59.750 109 12307.25 78.97 55429.43 88888.00 2007-04-19 17:22:59.875 109 12307.30 79.03 55429.43 88888.00 2007-04-19 17:23:00.000 109 12307.33 79.03 55429.40 88888.00 2007-04-19 17:23:00.125 109 12307.33 78.97 55429.40 88888.00 2007-04-19 17:23:00.250 109 12307.20 78.97 55429.40 88888.00 2007-04-19 17:23:00.375 109 12307.25 79.03 55429.40 88888.00 2007-04-19 17:23:00.500 109 12307.33 79.08 55429.43 88888.00 2007-04-19 17:23:00.625 109 12307.33 79.00 55429.40 88888.00 2007-04-19 17:23:00.750 109 12307.27 78.97 55429.40 88888.00 2007-04-19 17:23:00.875 109 12307.25 79.05 55429.45 88888.00 2007-04-19 17:23:01.000 109 12307.30 79.00 55429.43 88888.00 2007-04-19 17:23:01.125 109 12307.25 78.95 55429.43 88888.00 2007-04-19 17:23:01.250 109 12307.23 78.95 55429.43 88888.00 2007-04-19 17:23:01.375 109 12307.27 79.03 55429.40 88888.00 2007-04-19 17:23:01.500 109 12307.30 79.03 55429.43 88888.00 2007-04-19 17:23:01.625 109 12307.27 79.05 55429.43 88888.00 2007-04-19 17:23:01.750 109 12307.27 79.05 55429.45 88888.00 2007-04-19 17:23:01.875 109 12307.33 79.03 55429.40 88888.00 2007-04-19 17:23:02.000 109 12307.35 78.97 55429.38 88888.00 2007-04-19 17:23:02.125 109 12307.35 78.97 55429.40 88888.00 2007-04-19 17:23:02.250 109 12307.33 78.95 55429.45 88888.00 2007-04-19 17:23:02.375 109 12307.35 79.00 55429.47 88888.00 2007-04-19 17:23:02.500 109 12307.35 78.97 55429.45 88888.00 2007-04-19 17:23:02.625 109 12307.38 79.00 55429.47 88888.00 2007-04-19 17:23:02.750 109 12307.33 79.00 55429.47 88888.00 2007-04-19 17:23:02.875 109 12307.30 78.97 55429.45 88888.00 2007-04-19 17:23:03.000 109 12307.30 78.95 55429.40 88888.00 2007-04-19 17:23:03.125 109 12307.30 79.00 55429.40 88888.00 2007-04-19 17:23:03.250 109 12307.40 79.00 55429.45 88888.00 2007-04-19 17:23:03.375 109 12307.45 79.00 55429.45 88888.00 2007-04-19 17:23:03.500 109 12307.38 79.00 55429.45 88888.00 2007-04-19 17:23:03.625 109 12307.38 79.05 55429.45 88888.00 2007-04-19 17:23:03.750 109 12307.33 78.97 55429.38 88888.00 2007-04-19 17:23:03.875 109 12307.30 79.03 55429.40 88888.00 2007-04-19 17:23:04.000 109 12307.27 79.00 55429.40 88888.00 2007-04-19 17:23:04.125 109 12307.27 78.97 55429.43 88888.00 2007-04-19 17:23:04.250 109 12307.27 78.95 55429.47 88888.00 2007-04-19 17:23:04.375 109 12307.27 78.95 55429.45 88888.00 2007-04-19 17:23:04.500 109 12307.20 78.95 55429.45 88888.00 2007-04-19 17:23:04.625 109 12307.23 78.95 55429.47 88888.00 2007-04-19 17:23:04.750 109 12307.25 78.95 55429.43 88888.00 2007-04-19 17:23:04.875 109 12307.30 78.95 55429.43 88888.00 2007-04-19 17:23:05.000 109 12307.40 79.00 55429.45 88888.00 2007-04-19 17:23:05.125 109 12307.38 78.97 55429.47 88888.00 2007-04-19 17:23:05.250 109 12307.30 78.88 55429.45 88888.00 2007-04-19 17:23:05.375 109 12307.30 78.92 55429.45 88888.00 2007-04-19 17:23:05.500 109 12307.33 78.97 55429.45 88888.00 2007-04-19 17:23:05.625 109 12307.27 78.92 55429.45 88888.00 2007-04-19 17:23:05.750 109 12307.20 78.88 55429.40 88888.00 2007-04-19 17:23:05.875 109 12307.23 78.83 55429.38 88888.00 2007-04-19 17:23:06.000 109 12307.33 78.88 55429.40 88888.00 2007-04-19 17:23:06.125 109 12307.38 78.90 55429.40 88888.00 2007-04-19 17:23:06.250 109 12307.30 78.85 55429.45 88888.00 2007-04-19 17:23:06.375 109 12307.27 78.88 55429.45 88888.00 2007-04-19 17:23:06.500 109 12307.25 78.88 55429.45 88888.00 2007-04-19 17:23:06.625 109 12307.17 78.83 55429.45 88888.00 2007-04-19 17:23:06.750 109 12307.17 78.88 55429.40 88888.00 2007-04-19 17:23:06.875 109 12307.20 78.90 55429.40 88888.00 2007-04-19 17:23:07.000 109 12307.23 78.90 55429.40 88888.00 2007-04-19 17:23:07.125 109 12307.25 78.90 55429.45 88888.00 2007-04-19 17:23:07.250 109 12307.27 78.85 55429.45 88888.00 2007-04-19 17:23:07.375 109 12307.27 78.88 55429.43 88888.00 2007-04-19 17:23:07.500 109 12307.33 78.88 55429.45 88888.00 2007-04-19 17:23:07.625 109 12307.30 78.90 55429.43 88888.00 2007-04-19 17:23:07.750 109 12307.30 78.88 55429.45 88888.00 2007-04-19 17:23:07.875 109 12307.30 78.88 55429.45 88888.00 2007-04-19 17:23:08.000 109 12307.30 78.85 55429.45 88888.00 2007-04-19 17:23:08.125 109 12307.30 78.85 55429.43 88888.00 2007-04-19 17:23:08.250 109 12307.27 78.83 55429.38 88888.00 2007-04-19 17:23:08.375 109 12307.27 78.83 55429.40 88888.00 2007-04-19 17:23:08.500 109 12307.30 78.85 55429.43 88888.00 2007-04-19 17:23:08.625 109 12307.27 78.85 55429.43 88888.00 2007-04-19 17:23:08.750 109 12307.33 78.78 55429.40 88888.00 2007-04-19 17:23:08.875 109 12307.27 78.75 55429.38 88888.00 2007-04-19 17:23:09.000 109 12307.25 78.78 55429.40 88888.00 2007-04-19 17:23:09.125 109 12307.25 78.78 55429.40 88888.00 2007-04-19 17:23:09.250 109 12307.25 78.80 55429.40 88888.00 2007-04-19 17:23:09.375 109 12307.33 78.83 55429.40 88888.00 2007-04-19 17:23:09.500 109 12307.38 78.85 55429.40 88888.00 2007-04-19 17:23:09.625 109 12307.38 78.88 55429.43 88888.00 2007-04-19 17:23:09.750 109 12307.35 78.83 55429.40 88888.00 2007-04-19 17:23:09.875 109 12307.35 78.83 55429.40 88888.00 2007-04-19 17:23:10.000 109 12307.38 78.80 55429.38 88888.00 2007-04-19 17:23:10.125 109 12307.35 78.85 55429.43 88888.00 2007-04-19 17:23:10.250 109 12307.27 78.83 55429.43 88888.00 2007-04-19 17:23:10.375 109 12307.27 78.78 55429.40 88888.00 2007-04-19 17:23:10.500 109 12307.30 78.78 55429.38 88888.00 2007-04-19 17:23:10.625 109 12307.38 78.80 55429.38 88888.00 2007-04-19 17:23:10.750 109 12307.42 78.83 55429.40 88888.00 2007-04-19 17:23:10.875 109 12307.45 78.85 55429.40 88888.00 2007-04-19 17:23:11.000 109 12307.33 78.83 55429.43 88888.00 2007-04-19 17:23:11.125 109 12307.30 78.80 55429.43 88888.00 2007-04-19 17:23:11.250 109 12307.33 78.72 55429.45 88888.00 2007-04-19 17:23:11.375 109 12307.40 78.78 55429.45 88888.00 2007-04-19 17:23:11.500 109 12307.35 78.80 55429.43 88888.00 2007-04-19 17:23:11.625 109 12307.35 78.80 55429.45 88888.00 2007-04-19 17:23:11.750 109 12307.35 78.83 55429.47 88888.00 2007-04-19 17:23:11.875 109 12307.35 78.80 55429.43 88888.00 2007-04-19 17:23:12.000 109 12307.27 78.78 55429.43 88888.00 2007-04-19 17:23:12.125 109 12307.30 78.80 55429.47 88888.00 2007-04-19 17:23:12.250 109 12307.33 78.78 55429.47 88888.00 2007-04-19 17:23:12.375 109 12307.33 78.78 55429.47 88888.00 2007-04-19 17:23:12.500 109 12307.25 78.72 55429.45 88888.00 2007-04-19 17:23:12.625 109 12307.27 78.72 55429.45 88888.00 2007-04-19 17:23:12.750 109 12307.25 78.80 55429.45 88888.00 2007-04-19 17:23:12.875 109 12307.25 78.75 55429.47 88888.00 2007-04-19 17:23:13.000 109 12307.27 78.72 55429.45 88888.00 2007-04-19 17:23:13.125 109 12307.35 78.78 55429.47 88888.00 2007-04-19 17:23:13.250 109 12307.40 78.80 55429.47 88888.00 2007-04-19 17:23:13.375 109 12307.33 78.80 55429.47 88888.00 2007-04-19 17:23:13.500 109 12307.23 78.78 55429.47 88888.00 2007-04-19 17:23:13.625 109 12307.30 78.72 55429.50 88888.00 2007-04-19 17:23:13.750 109 12307.38 78.75 55429.43 88888.00 2007-04-19 17:23:13.875 109 12307.38 78.78 55429.43 88888.00 2007-04-19 17:23:14.000 109 12307.35 78.72 55429.40 88888.00 2007-04-19 17:23:14.125 109 12307.33 78.75 55429.43 88888.00 2007-04-19 17:23:14.250 109 12307.27 78.72 55429.40 88888.00 2007-04-19 17:23:14.375 109 12307.33 78.78 55429.43 88888.00 2007-04-19 17:23:14.500 109 12307.38 78.78 55429.47 88888.00 2007-04-19 17:23:14.625 109 12307.35 78.75 55429.47 88888.00 2007-04-19 17:23:14.750 109 12307.33 78.80 55429.47 88888.00 2007-04-19 17:23:14.875 109 12307.23 78.80 55429.43 88888.00 2007-04-19 17:23:15.000 109 12307.25 78.80 55429.45 88888.00 2007-04-19 17:23:15.125 109 12307.23 78.78 55429.47 88888.00 2007-04-19 17:23:15.250 109 12307.17 78.67 55429.47 88888.00 2007-04-19 17:23:15.375 109 12307.23 78.70 55429.47 88888.00 2007-04-19 17:23:15.500 109 12307.30 78.75 55429.47 88888.00 2007-04-19 17:23:15.625 109 12307.30 78.75 55429.45 88888.00 2007-04-19 17:23:15.750 109 12307.25 78.72 55429.45 88888.00 2007-04-19 17:23:15.875 109 12307.23 78.67 55429.45 88888.00 2007-04-19 17:23:16.000 109 12307.20 78.65 55429.45 88888.00 2007-04-19 17:23:16.125 109 12307.15 78.65 55429.47 88888.00 2007-04-19 17:23:16.250 109 12307.20 78.65 55429.50 88888.00 2007-04-19 17:23:16.375 109 12307.27 78.67 55429.47 88888.00 2007-04-19 17:23:16.500 109 12307.25 78.75 55429.47 88888.00 2007-04-19 17:23:16.625 109 12307.27 78.75 55429.50 88888.00 2007-04-19 17:23:16.750 109 12307.27 78.70 55429.47 88888.00 2007-04-19 17:23:16.875 109 12307.27 78.62 55429.45 88888.00 2007-04-19 17:23:17.000 109 12307.30 78.62 55429.43 88888.00 2007-04-19 17:23:17.125 109 12307.27 78.70 55429.45 88888.00 2007-04-19 17:23:17.250 109 12307.27 78.78 55429.47 88888.00 2007-04-19 17:23:17.375 109 12307.27 78.72 55429.45 88888.00 2007-04-19 17:23:17.500 109 12307.27 78.72 55429.45 88888.00 2007-04-19 17:23:17.625 109 12307.35 78.70 55429.47 88888.00 2007-04-19 17:23:17.750 109 12307.35 78.70 55429.45 88888.00 2007-04-19 17:23:17.875 109 12307.27 78.67 55429.47 88888.00 2007-04-19 17:23:18.000 109 12307.30 78.67 55429.45 88888.00 2007-04-19 17:23:18.125 109 12307.27 78.65 55429.45 88888.00 2007-04-19 17:23:18.250 109 12307.27 78.62 55429.47 88888.00 2007-04-19 17:23:18.375 109 12307.30 78.67 55429.45 88888.00 2007-04-19 17:23:18.500 109 12307.27 78.67 55429.50 88888.00 2007-04-19 17:23:18.625 109 12307.27 78.67 55429.45 88888.00 2007-04-19 17:23:18.750 109 12307.30 78.72 55429.50 88888.00 2007-04-19 17:23:18.875 109 12307.33 78.70 55429.47 88888.00 2007-04-19 17:23:19.000 109 12307.33 78.62 55429.43 88888.00 2007-04-19 17:23:19.125 109 12307.27 78.62 55429.45 88888.00 2007-04-19 17:23:19.250 109 12307.27 78.60 55429.47 88888.00 2007-04-19 17:23:19.375 109 12307.30 78.60 55429.47 88888.00 2007-04-19 17:23:19.500 109 12307.30 78.62 55429.43 88888.00 2007-04-19 17:23:19.625 109 12307.27 78.65 55429.43 88888.00 2007-04-19 17:23:19.750 109 12307.25 78.67 55429.45 88888.00 2007-04-19 17:23:19.875 109 12307.35 78.70 55429.50 88888.00 2007-04-19 17:23:20.000 109 12307.35 78.65 55429.47 88888.00 2007-04-19 17:23:20.125 109 12307.33 78.60 55429.50 88888.00 2007-04-19 17:23:20.250 109 12307.23 78.58 55429.47 88888.00 2007-04-19 17:23:20.375 109 12307.20 78.60 55429.47 88888.00 2007-04-19 17:23:20.500 109 12307.27 78.67 55429.50 88888.00 2007-04-19 17:23:20.625 109 12307.38 78.70 55429.50 88888.00 2007-04-19 17:23:20.750 109 12307.33 78.65 55429.47 88888.00 2007-04-19 17:23:20.875 109 12307.33 78.62 55429.47 88888.00 2007-04-19 17:23:21.000 109 12307.30 78.65 55429.47 88888.00 2007-04-19 17:23:21.125 109 12307.25 78.60 55429.47 88888.00 2007-04-19 17:23:21.250 109 12307.20 78.55 55429.47 88888.00 2007-04-19 17:23:21.375 109 12307.23 78.58 55429.43 88888.00 2007-04-19 17:23:21.500 109 12307.25 78.60 55429.47 88888.00 2007-04-19 17:23:21.625 109 12307.30 78.70 55429.50 88888.00 2007-04-19 17:23:21.750 109 12307.35 78.75 55429.53 88888.00 2007-04-19 17:23:21.875 109 12307.35 78.62 55429.50 88888.00 2007-04-19 17:23:22.000 109 12307.38 78.55 55429.47 88888.00 2007-04-19 17:23:22.125 109 12307.35 78.58 55429.47 88888.00 2007-04-19 17:23:22.250 109 12307.30 78.60 55429.47 88888.00 2007-04-19 17:23:22.375 109 12307.20 78.60 55429.45 88888.00 2007-04-19 17:23:22.500 109 12307.12 78.55 55429.45 88888.00 2007-04-19 17:23:22.625 109 12307.27 78.65 55429.47 88888.00 2007-04-19 17:23:22.750 109 12307.38 78.70 55429.50 88888.00 2007-04-19 17:23:22.875 109 12307.33 78.67 55429.47 88888.00 2007-04-19 17:23:23.000 109 12307.23 78.65 55429.50 88888.00 2007-04-19 17:23:23.125 109 12307.15 78.55 55429.50 88888.00 2007-04-19 17:23:23.250 109 12307.12 78.55 55429.55 88888.00 2007-04-19 17:23:23.375 109 12307.27 78.62 55429.55 88888.00 2007-04-19 17:23:23.500 109 12307.35 78.67 55429.53 88888.00 2007-04-19 17:23:23.625 109 12307.27 78.62 55429.50 88888.00 2007-04-19 17:23:23.750 109 12307.17 78.62 55429.50 88888.00 2007-04-19 17:23:23.875 109 12307.20 78.62 55429.47 88888.00 2007-04-19 17:23:24.000 109 12307.20 78.58 55429.45 88888.00 2007-04-19 17:23:24.125 109 12307.23 78.60 55429.47 88888.00 2007-04-19 17:23:24.250 109 12307.17 78.65 55429.50 88888.00 2007-04-19 17:23:24.375 109 12307.17 78.67 55429.53 88888.00 2007-04-19 17:23:24.500 109 12307.15 78.62 55429.50 88888.00 2007-04-19 17:23:24.625 109 12307.17 78.62 55429.50 88888.00 2007-04-19 17:23:24.750 109 12307.17 78.62 55429.53 88888.00 2007-04-19 17:23:24.875 109 12307.15 78.60 55429.50 88888.00 2007-04-19 17:23:25.000 109 12307.12 78.55 55429.47 88888.00 2007-04-19 17:23:25.125 109 12307.10 78.60 55429.47 88888.00 2007-04-19 17:23:25.250 109 12307.02 78.55 55429.47 88888.00 2007-04-19 17:23:25.375 109 12307.10 78.58 55429.50 88888.00 2007-04-19 17:23:25.500 109 12307.15 78.60 55429.50 88888.00 2007-04-19 17:23:25.625 109 12307.15 78.58 55429.47 88888.00 2007-04-19 17:23:25.750 109 12307.17 78.55 55429.50 88888.00 2007-04-19 17:23:25.875 109 12307.27 78.55 55429.50 88888.00 2007-04-19 17:23:26.000 109 12307.25 78.60 55429.53 88888.00 2007-04-19 17:23:26.125 109 12307.25 78.62 55429.53 88888.00 2007-04-19 17:23:26.250 109 12307.25 78.60 55429.53 88888.00 2007-04-19 17:23:26.375 109 12307.23 78.58 55429.50 88888.00 2007-04-19 17:23:26.500 109 12307.15 78.58 55429.50 88888.00 2007-04-19 17:23:26.625 109 12307.15 78.58 55429.53 88888.00 2007-04-19 17:23:26.750 109 12307.20 78.55 55429.53 88888.00 2007-04-19 17:23:26.875 109 12307.17 78.53 55429.47 88888.00 2007-04-19 17:23:27.000 109 12307.20 78.55 55429.47 88888.00 2007-04-19 17:23:27.125 109 12307.30 78.60 55429.53 88888.00 2007-04-19 17:23:27.250 109 12307.27 78.55 55429.50 88888.00 2007-04-19 17:23:27.375 109 12307.25 78.58 55429.50 88888.00 2007-04-19 17:23:27.500 109 12307.23 78.55 55429.50 88888.00 2007-04-19 17:23:27.625 109 12307.27 78.50 55429.50 88888.00 2007-04-19 17:23:27.750 109 12307.30 78.47 55429.50 88888.00 2007-04-19 17:23:27.875 109 12307.30 78.53 55429.50 88888.00 2007-04-19 17:23:28.000 109 12307.30 78.60 55429.47 88888.00 2007-04-19 17:23:28.125 109 12307.30 78.58 55429.50 88888.00 2007-04-19 17:23:28.250 109 12307.30 78.58 55429.50 88888.00 2007-04-19 17:23:28.375 109 12307.20 78.58 55429.50 88888.00 2007-04-19 17:23:28.500 109 12307.17 78.60 55429.53 88888.00 2007-04-19 17:23:28.625 109 12307.20 78.55 55429.50 88888.00 2007-04-19 17:23:28.750 109 12307.20 78.55 55429.50 88888.00 2007-04-19 17:23:28.875 109 12307.20 78.55 55429.50 88888.00 2007-04-19 17:23:29.000 109 12307.25 78.55 55429.47 88888.00 2007-04-19 17:23:29.125 109 12307.25 78.55 55429.47 88888.00 2007-04-19 17:23:29.250 109 12307.15 78.50 55429.50 88888.00 2007-04-19 17:23:29.375 109 12307.20 78.53 55429.47 88888.00 2007-04-19 17:23:29.500 109 12307.27 78.58 55429.47 88888.00 2007-04-19 17:23:29.625 109 12307.23 78.50 55429.47 88888.00 2007-04-19 17:23:29.750 109 12307.17 78.53 55429.50 88888.00 2007-04-19 17:23:29.875 109 12307.20 78.50 55429.50 88888.00 2007-04-19 17:23:30.000 109 12307.23 78.45 55429.50 88888.00 2007-04-19 17:23:30.125 109 12307.25 78.47 55429.50 88888.00 2007-04-19 17:23:30.250 109 12307.27 78.50 55429.55 88888.00 2007-04-19 17:23:30.375 109 12307.30 78.55 55429.53 88888.00 2007-04-19 17:23:30.500 109 12307.27 78.53 55429.55 88888.00 2007-04-19 17:23:30.625 109 12307.23 78.42 55429.47 88888.00 2007-04-19 17:23:30.750 109 12307.23 78.45 55429.47 88888.00 2007-04-19 17:23:30.875 109 12307.27 78.55 55429.50 88888.00 2007-04-19 17:23:31.000 109 12307.27 78.50 55429.47 88888.00 2007-04-19 17:23:31.125 109 12307.23 78.42 55429.50 88888.00 2007-04-19 17:23:31.250 109 12307.20 78.45 55429.53 88888.00 2007-04-19 17:23:31.375 109 12307.25 78.50 55429.53 88888.00 2007-04-19 17:23:31.500 109 12307.27 78.53 55429.53 88888.00 2007-04-19 17:23:31.625 109 12307.20 78.45 55429.50 88888.00 2007-04-19 17:23:31.750 109 12307.12 78.45 55429.50 88888.00 2007-04-19 17:23:31.875 109 12307.17 78.45 55429.53 88888.00 2007-04-19 17:23:32.000 109 12307.23 78.47 55429.53 88888.00 2007-04-19 17:23:32.125 109 12307.25 78.47 55429.50 88888.00 2007-04-19 17:23:32.250 109 12307.23 78.47 55429.53 88888.00 2007-04-19 17:23:32.375 109 12307.23 78.42 55429.53 88888.00 2007-04-19 17:23:32.500 109 12307.23 78.45 55429.50 88888.00 2007-04-19 17:23:32.625 109 12307.35 78.53 55429.53 88888.00 2007-04-19 17:23:32.750 109 12307.35 78.55 55429.50 88888.00 2007-04-19 17:23:32.875 109 12307.23 78.45 55429.47 88888.00 2007-04-19 17:23:33.000 109 12307.17 78.40 55429.50 88888.00 2007-04-19 17:23:33.125 109 12307.20 78.42 55429.53 88888.00 2007-04-19 17:23:33.250 109 12307.20 78.40 55429.53 88888.00 2007-04-19 17:23:33.375 109 12307.20 78.42 55429.53 88888.00 2007-04-19 17:23:33.500 109 12307.23 78.45 55429.55 88888.00 2007-04-19 17:23:33.625 109 12307.23 78.50 55429.55 88888.00 2007-04-19 17:23:33.750 109 12307.23 78.50 55429.55 88888.00 2007-04-19 17:23:33.875 109 12307.23 78.47 55429.53 88888.00 2007-04-19 17:23:34.000 109 12307.25 78.45 55429.50 88888.00 2007-04-19 17:23:34.125 109 12307.23 78.45 55429.50 88888.00 2007-04-19 17:23:34.250 109 12307.20 78.45 55429.50 88888.00 2007-04-19 17:23:34.375 109 12307.17 78.45 55429.50 88888.00 2007-04-19 17:23:34.500 109 12307.20 78.47 55429.53 88888.00 2007-04-19 17:23:34.625 109 12307.25 78.45 55429.50 88888.00 2007-04-19 17:23:34.750 109 12307.25 78.45 55429.50 88888.00 2007-04-19 17:23:34.875 109 12307.25 78.47 55429.53 88888.00 2007-04-19 17:23:35.000 109 12307.25 78.47 55429.50 88888.00 2007-04-19 17:23:35.125 109 12307.15 78.42 55429.47 88888.00 2007-04-19 17:23:35.250 109 12307.17 78.45 55429.53 88888.00 2007-04-19 17:23:35.375 109 12307.25 78.53 55429.53 88888.00 2007-04-19 17:23:35.500 109 12307.25 78.50 55429.53 88888.00 2007-04-19 17:23:35.625 109 12307.27 78.47 55429.50 88888.00 2007-04-19 17:23:35.750 109 12307.27 78.47 55429.47 88888.00 2007-04-19 17:23:35.875 109 12307.27 78.50 55429.47 88888.00 2007-04-19 17:23:36.000 109 12307.27 78.45 55429.47 88888.00 2007-04-19 17:23:36.125 109 12307.20 78.40 55429.47 88888.00 2007-04-19 17:23:36.250 109 12307.23 78.45 55429.53 88888.00 2007-04-19 17:23:36.375 109 12307.20 78.45 55429.53 88888.00 2007-04-19 17:23:36.500 109 12307.15 78.42 55429.50 88888.00 2007-04-19 17:23:36.625 109 12307.23 78.45 55429.50 88888.00 2007-04-19 17:23:36.750 109 12307.40 78.45 55429.55 88888.00 2007-04-19 17:23:36.875 109 12307.35 78.45 55429.53 88888.00 2007-04-19 17:23:37.000 109 12307.25 78.45 55429.53 88888.00 2007-04-19 17:23:37.125 109 12307.17 78.42 55429.50 88888.00 2007-04-19 17:23:37.250 109 12307.10 78.40 55429.50 88888.00 2007-04-19 17:23:37.375 109 12307.08 78.40 55429.50 88888.00 2007-04-19 17:23:37.500 109 12307.08 78.38 55429.47 88888.00 2007-04-19 17:23:37.625 109 12307.12 78.40 55429.47 88888.00 2007-04-19 17:23:37.750 109 12307.20 78.42 55429.45 88888.00 2007-04-19 17:23:37.875 109 12307.20 78.45 55429.47 88888.00 2007-04-19 17:23:38.000 109 12307.23 78.47 55429.47 88888.00 2007-04-19 17:23:38.125 109 12307.15 78.42 55429.50 88888.00 2007-04-19 17:23:38.250 109 12307.15 78.40 55429.47 88888.00 2007-04-19 17:23:38.375 109 12307.23 78.42 55429.53 88888.00 2007-04-19 17:23:38.500 109 12307.23 78.45 55429.53 88888.00 2007-04-19 17:23:38.625 109 12307.23 78.45 55429.55 88888.00 2007-04-19 17:23:38.750 109 12307.17 78.45 55429.55 88888.00 2007-04-19 17:23:38.875 109 12307.17 78.38 55429.55 88888.00 2007-04-19 17:23:39.000 109 12307.17 78.40 55429.53 88888.00 2007-04-19 17:23:39.125 109 12307.20 78.47 55429.55 88888.00 2007-04-19 17:23:39.250 109 12307.17 78.42 55429.57 88888.00 2007-04-19 17:23:39.375 109 12307.15 78.42 55429.55 88888.00 2007-04-19 17:23:39.500 109 12307.12 78.42 55429.53 88888.00 2007-04-19 17:23:39.625 109 12307.17 78.42 55429.50 88888.00 2007-04-19 17:23:39.750 109 12307.20 78.47 55429.53 88888.00 2007-04-19 17:23:39.875 109 12307.17 78.47 55429.53 88888.00 2007-04-19 17:23:40.000 109 12307.10 78.45 55429.50 88888.00 2007-04-19 17:23:40.125 109 12307.10 78.45 55429.50 88888.00 2007-04-19 17:23:40.250 109 12307.20 78.45 55429.55 88888.00 2007-04-19 17:23:40.375 109 12307.20 78.45 55429.53 88888.00 2007-04-19 17:23:40.500 109 12307.17 78.45 55429.50 88888.00 2007-04-19 17:23:40.625 109 12307.17 78.42 55429.50 88888.00 2007-04-19 17:23:40.750 109 12307.17 78.42 55429.55 88888.00 2007-04-19 17:23:40.875 109 12307.17 78.40 55429.55 88888.00 2007-04-19 17:23:41.000 109 12307.12 78.38 55429.53 88888.00 2007-04-19 17:23:41.125 109 12307.12 78.40 55429.53 88888.00 2007-04-19 17:23:41.250 109 12307.20 78.45 55429.55 88888.00 2007-04-19 17:23:41.375 109 12307.25 78.47 55429.55 88888.00 2007-04-19 17:23:41.500 109 12307.25 78.42 55429.50 88888.00 2007-04-19 17:23:41.625 109 12307.20 78.42 55429.47 88888.00 2007-04-19 17:23:41.750 109 12307.12 78.40 55429.50 88888.00 2007-04-19 17:23:41.875 109 12307.17 78.42 55429.50 88888.00 2007-04-19 17:23:42.000 109 12307.17 78.38 55429.53 88888.00 2007-04-19 17:23:42.125 109 12307.20 78.40 55429.50 88888.00 2007-04-19 17:23:42.250 109 12307.23 78.45 55429.57 88888.00 2007-04-19 17:23:42.375 109 12307.27 78.47 55429.55 88888.00 2007-04-19 17:23:42.500 109 12307.25 78.50 55429.55 88888.00 2007-04-19 17:23:42.625 109 12307.30 78.47 55429.55 88888.00 2007-04-19 17:23:42.750 109 12307.30 78.42 55429.55 88888.00 2007-04-19 17:23:42.875 109 12307.25 78.42 55429.55 88888.00 2007-04-19 17:23:43.000 109 12307.25 78.45 55429.53 88888.00 2007-04-19 17:23:43.125 109 12307.20 78.45 55429.55 88888.00 2007-04-19 17:23:43.250 109 12307.15 78.40 55429.50 88888.00 2007-04-19 17:23:43.375 109 12307.15 78.35 55429.50 88888.00 2007-04-19 17:23:43.500 109 12307.20 78.40 55429.55 88888.00 2007-04-19 17:23:43.625 109 12307.25 78.40 55429.55 88888.00 2007-04-19 17:23:43.750 109 12307.25 78.38 55429.50 88888.00 2007-04-19 17:23:43.875 109 12307.25 78.38 55429.53 88888.00 2007-04-19 17:23:44.000 109 12307.25 78.42 55429.50 88888.00 2007-04-19 17:23:44.125 109 12307.20 78.47 55429.50 88888.00 2007-04-19 17:23:44.250 109 12307.12 78.42 55429.50 88888.00 2007-04-19 17:23:44.375 109 12307.15 78.42 55429.47 88888.00 2007-04-19 17:23:44.500 109 12307.15 78.42 55429.47 88888.00 2007-04-19 17:23:44.625 109 12307.15 78.40 55429.50 88888.00 2007-04-19 17:23:44.750 109 12307.10 78.38 55429.50 88888.00 2007-04-19 17:23:44.875 109 12307.12 78.40 55429.53 88888.00 2007-04-19 17:23:45.000 109 12307.17 78.40 55429.53 88888.00 2007-04-19 17:23:45.125 109 12307.23 78.40 55429.50 88888.00 2007-04-19 17:23:45.250 109 12307.17 78.40 55429.55 88888.00 2007-04-19 17:23:45.375 109 12307.20 78.45 55429.55 88888.00 2007-04-19 17:23:45.500 109 12307.23 78.45 55429.55 88888.00 2007-04-19 17:23:45.625 109 12307.20 78.45 55429.55 88888.00 2007-04-19 17:23:45.750 109 12307.17 78.40 55429.55 88888.00 2007-04-19 17:23:45.875 109 12307.17 78.40 55429.53 88888.00 2007-04-19 17:23:46.000 109 12307.25 78.42 55429.55 88888.00 2007-04-19 17:23:46.125 109 12307.17 78.40 55429.55 88888.00 2007-04-19 17:23:46.250 109 12307.10 78.40 55429.57 88888.00 2007-04-19 17:23:46.375 109 12307.02 78.40 55429.55 88888.00 2007-04-19 17:23:46.500 109 12307.08 78.38 55429.55 88888.00 2007-04-19 17:23:46.625 109 12307.12 78.40 55429.55 88888.00 2007-04-19 17:23:46.750 109 12307.12 78.40 55429.55 88888.00 2007-04-19 17:23:46.875 109 12307.10 78.42 55429.57 88888.00 2007-04-19 17:23:47.000 109 12307.12 78.42 55429.55 88888.00 2007-04-19 17:23:47.125 109 12307.12 78.45 55429.57 88888.00 2007-04-19 17:23:47.250 109 12307.10 78.45 55429.60 88888.00 2007-04-19 17:23:47.375 109 12307.08 78.45 55429.60 88888.00 2007-04-19 17:23:47.500 109 12307.10 78.45 55429.60 88888.00 2007-04-19 17:23:47.625 109 12307.12 78.42 55429.57 88888.00 2007-04-19 17:23:47.750 109 12307.12 78.45 55429.57 88888.00 2007-04-19 17:23:47.875 109 12307.15 78.42 55429.60 88888.00 2007-04-19 17:23:48.000 109 12307.17 78.40 55429.55 88888.00 2007-04-19 17:23:48.125 109 12307.17 78.42 55429.57 88888.00 2007-04-19 17:23:48.250 109 12307.17 78.40 55429.55 88888.00 2007-04-19 17:23:48.375 109 12307.20 78.40 55429.55 88888.00 2007-04-19 17:23:48.500 109 12307.17 78.38 55429.55 88888.00 2007-04-19 17:23:48.625 109 12307.12 78.35 55429.50 88888.00 2007-04-19 17:23:48.750 109 12307.05 78.35 55429.53 88888.00 2007-04-19 17:23:48.875 109 12307.08 78.40 55429.55 88888.00 2007-04-19 17:23:49.000 109 12307.10 78.38 55429.53 88888.00 2007-04-19 17:23:49.125 109 12307.15 78.42 55429.50 88888.00 2007-04-19 17:23:49.250 109 12307.10 78.35 55429.53 88888.00 2007-04-19 17:23:49.375 109 12307.17 78.38 55429.53 88888.00 2007-04-19 17:23:49.500 109 12307.17 78.45 55429.55 88888.00 2007-04-19 17:23:49.625 109 12307.15 78.45 55429.55 88888.00 2007-04-19 17:23:49.750 109 12307.10 78.42 55429.53 88888.00 2007-04-19 17:23:49.875 109 12307.10 78.38 55429.53 88888.00 2007-04-19 17:23:50.000 109 12307.15 78.38 55429.53 88888.00 2007-04-19 17:23:50.125 109 12307.05 78.38 55429.50 88888.00 2007-04-19 17:23:50.250 109 12307.02 78.35 55429.53 88888.00 2007-04-19 17:23:50.375 109 12307.08 78.33 55429.50 88888.00 2007-04-19 17:23:50.500 109 12307.08 78.38 55429.53 88888.00 2007-04-19 17:23:50.625 109 12307.02 78.38 55429.53 88888.00 2007-04-19 17:23:50.750 109 12307.00 78.33 55429.53 88888.00 2007-04-19 17:23:50.875 109 12307.02 78.30 55429.53 88888.00 2007-04-19 17:23:51.000 109 12307.08 78.35 55429.53 88888.00 2007-04-19 17:23:51.125 109 12307.08 78.38 55429.53 88888.00 2007-04-19 17:23:51.250 109 12307.00 78.33 55429.53 88888.00 2007-04-19 17:23:51.375 109 12307.08 78.38 55429.53 88888.00 2007-04-19 17:23:51.500 109 12307.15 78.42 55429.53 88888.00 2007-04-19 17:23:51.625 109 12307.15 78.42 55429.53 88888.00 2007-04-19 17:23:51.750 109 12307.08 78.38 55429.47 88888.00 2007-04-19 17:23:51.875 109 12307.05 78.35 55429.50 88888.00 2007-04-19 17:23:52.000 109 12307.08 78.35 55429.50 88888.00 2007-04-19 17:23:52.125 109 12307.08 78.38 55429.55 88888.00 2007-04-19 17:23:52.250 109 12307.12 78.38 55429.55 88888.00 2007-04-19 17:23:52.375 109 12307.02 78.38 55429.55 88888.00 2007-04-19 17:23:52.500 109 12306.95 78.35 55429.50 88888.00 2007-04-19 17:23:52.625 109 12306.98 78.30 55429.55 88888.00 2007-04-19 17:23:52.750 109 12306.98 78.33 55429.53 88888.00 2007-04-19 17:23:52.875 109 12306.95 78.35 55429.55 88888.00 2007-04-19 17:23:53.000 109 12306.98 78.35 55429.53 88888.00 2007-04-19 17:23:53.125 109 12306.98 78.33 55429.55 88888.00 2007-04-19 17:23:53.250 109 12306.98 78.38 55429.55 88888.00 2007-04-19 17:23:53.375 109 12307.08 78.38 55429.57 88888.00 2007-04-19 17:23:53.500 109 12307.10 78.38 55429.55 88888.00 2007-04-19 17:23:53.625 109 12307.17 78.38 55429.55 88888.00 2007-04-19 17:23:53.750 109 12307.15 78.38 55429.53 88888.00 2007-04-19 17:23:53.875 109 12307.10 78.35 55429.53 88888.00 2007-04-19 17:23:54.000 109 12307.05 78.35 55429.55 88888.00 2007-04-19 17:23:54.125 109 12307.05 78.40 55429.55 88888.00 2007-04-19 17:23:54.250 109 12307.05 78.33 55429.55 88888.00 2007-04-19 17:23:54.375 109 12307.05 78.30 55429.53 88888.00 2007-04-19 17:23:54.500 109 12307.12 78.33 55429.55 88888.00 2007-04-19 17:23:54.625 109 12307.17 78.38 55429.57 88888.00 2007-04-19 17:23:54.750 109 12307.12 78.40 55429.55 88888.00 2007-04-19 17:23:54.875 109 12307.00 78.40 55429.55 88888.00 2007-04-19 17:23:55.000 109 12307.00 78.35 55429.53 88888.00 2007-04-19 17:23:55.125 109 12307.00 78.38 55429.57 88888.00 2007-04-19 17:23:55.250 109 12307.02 78.38 55429.55 88888.00 2007-04-19 17:23:55.375 109 12307.08 78.38 55429.53 88888.00 2007-04-19 17:23:55.500 109 12306.98 78.40 55429.53 88888.00 2007-04-19 17:23:55.625 109 12307.00 78.38 55429.55 88888.00 2007-04-19 17:23:55.750 109 12307.05 78.38 55429.55 88888.00 2007-04-19 17:23:55.875 109 12307.02 78.38 55429.53 88888.00 2007-04-19 17:23:56.000 109 12306.98 78.38 55429.53 88888.00 2007-04-19 17:23:56.125 109 12306.95 78.40 55429.55 88888.00 2007-04-19 17:23:56.250 109 12306.88 78.33 55429.53 88888.00 2007-04-19 17:23:56.375 109 12306.92 78.33 55429.55 88888.00 2007-04-19 17:23:56.500 109 12307.05 78.38 55429.55 88888.00 2007-04-19 17:23:56.625 109 12307.05 78.40 55429.55 88888.00 2007-04-19 17:23:56.750 109 12307.08 78.35 55429.57 88888.00 2007-04-19 17:23:56.875 109 12307.05 78.38 55429.57 88888.00 2007-04-19 17:23:57.000 109 12307.00 78.35 55429.55 88888.00 2007-04-19 17:23:57.125 109 12306.98 78.28 55429.55 88888.00 2007-04-19 17:23:57.250 109 12307.02 78.33 55429.55 88888.00 2007-04-19 17:23:57.375 109 12307.10 78.40 55429.57 88888.00 2007-04-19 17:23:57.500 109 12307.08 78.42 55429.53 88888.00 2007-04-19 17:23:57.625 109 12307.05 78.38 55429.50 88888.00 2007-04-19 17:23:57.750 109 12307.00 78.35 55429.50 88888.00 2007-04-19 17:23:57.875 109 12306.95 78.30 55429.50 88888.00 2007-04-19 17:23:58.000 109 12307.00 78.33 55429.53 88888.00 2007-04-19 17:23:58.125 109 12307.00 78.25 55429.50 88888.00 2007-04-19 17:23:58.250 109 12306.98 78.25 55429.50 88888.00 2007-04-19 17:23:58.375 109 12306.95 78.28 55429.50 88888.00 2007-04-19 17:23:58.500 109 12306.92 78.30 55429.53 88888.00 2007-04-19 17:23:58.625 109 12306.95 78.33 55429.53 88888.00 2007-04-19 17:23:58.750 109 12306.92 78.30 55429.53 88888.00 2007-04-19 17:23:58.875 109 12306.95 78.30 55429.53 88888.00 2007-04-19 17:23:59.000 109 12307.00 78.33 55429.55 88888.00 2007-04-19 17:23:59.125 109 12306.98 78.35 55429.55 88888.00 2007-04-19 17:23:59.250 109 12306.95 78.33 55429.53 88888.00 2007-04-19 17:23:59.375 109 12306.95 78.30 55429.50 88888.00 2007-04-19 17:23:59.500 109 12306.95 78.28 55429.50 88888.00 2007-04-19 17:23:59.625 109 12306.95 78.30 55429.55 88888.00 2007-04-19 17:23:59.750 109 12306.90 78.35 55429.55 88888.00 2007-04-19 17:23:59.875 109 12306.98 78.38 55429.57 88888.00 2007-04-19 17:24:00.000 109 12307.00 78.38 55429.60 88888.00 2007-04-19 17:24:00.125 109 12307.10 78.40 55429.60 88888.00 2007-04-19 17:24:00.250 109 12307.10 78.38 55429.55 88888.00 2007-04-19 17:24:00.375 109 12307.05 78.38 55429.57 88888.00 2007-04-19 17:24:00.500 109 12307.02 78.38 55429.60 88888.00 2007-04-19 17:24:00.625 109 12307.00 78.40 55429.57 88888.00 2007-04-19 17:24:00.750 109 12307.05 78.35 55429.55 88888.00 2007-04-19 17:24:00.875 109 12307.05 78.30 55429.55 88888.00 2007-04-19 17:24:01.000 109 12307.08 78.28 55429.57 88888.00 2007-04-19 17:24:01.125 109 12307.08 78.30 55429.57 88888.00 2007-04-19 17:24:01.250 109 12307.02 78.33 55429.57 88888.00 2007-04-19 17:24:01.375 109 12307.00 78.33 55429.53 88888.00 2007-04-19 17:24:01.500 109 12307.00 78.33 55429.55 88888.00 2007-04-19 17:24:01.625 109 12307.10 78.38 55429.55 88888.00 2007-04-19 17:24:01.750 109 12307.15 78.38 55429.57 88888.00 2007-04-19 17:24:01.875 109 12307.15 78.40 55429.60 88888.00 2007-04-19 17:24:02.000 109 12307.15 78.40 55429.55 88888.00 2007-04-19 17:24:02.125 109 12307.17 78.38 55429.53 88888.00 2007-04-19 17:24:02.250 109 12307.17 78.30 55429.55 88888.00 2007-04-19 17:24:02.375 109 12307.23 78.30 55429.57 88888.00 2007-04-19 17:24:02.500 109 12307.23 78.35 55429.53 88888.00 2007-04-19 17:24:02.625 109 12307.12 78.30 55429.47 88888.00 2007-04-19 17:24:02.750 109 12307.02 78.28 55429.50 88888.00 2007-04-19 17:24:02.875 109 12307.02 78.22 55429.47 88888.00 2007-04-19 17:24:03.000 109 12307.08 78.28 55429.47 88888.00 2007-04-19 17:24:03.125 109 12307.08 78.30 55429.50 88888.00 2007-04-19 17:24:03.250 109 12306.95 78.33 55429.53 88888.00 2007-04-19 17:24:03.375 109 12306.95 78.35 55429.53 88888.00 2007-04-19 17:24:03.500 109 12307.05 78.35 55429.53 88888.00 2007-04-19 17:24:03.625 109 12307.08 78.30 55429.53 88888.00 2007-04-19 17:24:03.750 109 12307.08 78.22 55429.53 88888.00 2007-04-19 17:24:03.875 109 12307.15 78.25 55429.53 88888.00 2007-04-19 17:24:04.000 109 12307.15 78.30 55429.55 88888.00 2007-04-19 17:24:04.125 109 12307.15 78.33 55429.53 88888.00 2007-04-19 17:24:04.250 109 12307.15 78.25 55429.53 88888.00 2007-04-19 17:24:04.375 109 12307.15 78.30 55429.53 88888.00 2007-04-19 17:24:04.500 109 12307.12 78.35 55429.50 88888.00 2007-04-19 17:24:04.625 109 12307.10 78.38 55429.53 88888.00 2007-04-19 17:24:04.750 109 12307.10 78.40 55429.55 88888.00 2007-04-19 17:24:04.875 109 12307.10 78.38 55429.57 88888.00 2007-04-19 17:24:05.000 109 12307.05 78.33 55429.55 88888.00 2007-04-19 17:24:05.125 109 12307.10 78.35 55429.53 88888.00 2007-04-19 17:24:05.250 109 12307.10 78.33 55429.55 88888.00 2007-04-19 17:24:05.375 109 12307.12 78.30 55429.57 88888.00 2007-04-19 17:24:05.500 109 12307.17 78.35 55429.60 88888.00 2007-04-19 17:24:05.625 109 12307.25 78.40 55429.60 88888.00 2007-04-19 17:24:05.750 109 12307.17 78.35 55429.55 88888.00 2007-04-19 17:24:05.875 109 12307.02 78.35 55429.53 88888.00 2007-04-19 17:24:06.000 109 12307.00 78.30 55429.55 88888.00 2007-04-19 17:24:06.125 109 12307.12 78.33 55429.55 88888.00 2007-04-19 17:24:06.250 109 12307.10 78.35 55429.55 88888.00 2007-04-19 17:24:06.375 109 12307.10 78.35 55429.55 88888.00 2007-04-19 17:24:06.500 109 12307.15 78.35 55429.55 88888.00 2007-04-19 17:24:06.625 109 12307.12 78.33 55429.55 88888.00 2007-04-19 17:24:06.750 109 12307.05 78.30 55429.53 88888.00 2007-04-19 17:24:06.875 109 12307.02 78.30 55429.50 88888.00 2007-04-19 17:24:07.000 109 12307.08 78.30 55429.47 88888.00 2007-04-19 17:24:07.125 109 12307.05 78.25 55429.53 88888.00 2007-04-19 17:24:07.250 109 12307.05 78.25 55429.55 88888.00 2007-04-19 17:24:07.375 109 12307.08 78.30 55429.55 88888.00 2007-04-19 17:24:07.500 109 12307.05 78.30 55429.53 88888.00 2007-04-19 17:24:07.625 109 12307.05 78.35 55429.55 88888.00 2007-04-19 17:24:07.750 109 12307.08 78.35 55429.55 88888.00 2007-04-19 17:24:07.875 109 12307.15 78.30 55429.53 88888.00 2007-04-19 17:24:08.000 109 12307.10 78.28 55429.53 88888.00 2007-04-19 17:24:08.125 109 12307.00 78.35 55429.55 88888.00 2007-04-19 17:24:08.250 109 12306.95 78.33 55429.55 88888.00 2007-04-19 17:24:08.375 109 12307.08 78.30 55429.57 88888.00 2007-04-19 17:24:08.500 109 12307.10 78.30 55429.55 88888.00 2007-04-19 17:24:08.625 109 12307.08 78.35 55429.53 88888.00 2007-04-19 17:24:08.750 109 12307.08 78.33 55429.53 88888.00 2007-04-19 17:24:08.875 109 12307.02 78.22 55429.53 88888.00 2007-04-19 17:24:09.000 109 12307.00 78.28 55429.50 88888.00 2007-04-19 17:24:09.125 109 12307.02 78.35 55429.55 88888.00 2007-04-19 17:24:09.250 109 12307.00 78.30 55429.60 88888.00 2007-04-19 17:24:09.375 109 12307.00 78.30 55429.60 88888.00 2007-04-19 17:24:09.500 109 12306.95 78.30 55429.55 88888.00 2007-04-19 17:24:09.625 109 12306.92 78.28 55429.53 88888.00 2007-04-19 17:24:09.750 109 12306.92 78.30 55429.53 88888.00 2007-04-19 17:24:09.875 109 12306.92 78.33 55429.53 88888.00 2007-04-19 17:24:10.000 109 12306.95 78.30 55429.53 88888.00 2007-04-19 17:24:10.125 109 12306.98 78.33 55429.53 88888.00 2007-04-19 17:24:10.250 109 12307.02 78.33 55429.55 88888.00 2007-04-19 17:24:10.375 109 12306.98 78.33 55429.53 88888.00 2007-04-19 17:24:10.500 109 12306.85 78.30 55429.55 88888.00 2007-04-19 17:24:10.625 109 12306.80 78.33 55429.55 88888.00 2007-04-19 17:24:10.750 109 12306.95 78.38 55429.53 88888.00 2007-04-19 17:24:10.875 109 12306.98 78.33 55429.55 88888.00 2007-04-19 17:24:11.000 109 12307.00 78.33 55429.53 88888.00 2007-04-19 17:24:11.125 109 12306.92 78.33 55429.53 88888.00 2007-04-19 17:24:11.250 109 12306.90 78.35 55429.55 88888.00 2007-04-19 17:24:11.375 109 12306.95 78.38 55429.55 88888.00 2007-04-19 17:24:11.500 109 12306.92 78.35 55429.53 88888.00 2007-04-19 17:24:11.625 109 12307.00 78.35 55429.53 88888.00 2007-04-19 17:24:11.750 109 12307.02 78.38 55429.53 88888.00 2007-04-19 17:24:11.875 109 12307.10 78.38 55429.55 88888.00 2007-04-19 17:24:12.000 109 12307.10 78.35 55429.50 88888.00 2007-04-19 17:24:12.125 109 12307.08 78.28 55429.53 88888.00 2007-04-19 17:24:12.250 109 12307.02 78.28 55429.53 88888.00 2007-04-19 17:24:12.375 109 12306.98 78.33 55429.53 88888.00 2007-04-19 17:24:12.500 109 12307.02 78.35 55429.53 88888.00 2007-04-19 17:24:12.625 109 12307.08 78.35 55429.53 88888.00 2007-04-19 17:24:12.750 109 12307.05 78.35 55429.55 88888.00 2007-04-19 17:24:12.875 109 12307.02 78.33 55429.55 88888.00 2007-04-19 17:24:13.000 109 12306.98 78.30 55429.53 88888.00 2007-04-19 17:24:13.125 109 12307.02 78.35 55429.57 88888.00 2007-04-19 17:24:13.250 109 12307.08 78.40 55429.57 88888.00 2007-04-19 17:24:13.375 109 12307.08 78.42 55429.55 88888.00 2007-04-19 17:24:13.500 109 12307.02 78.35 55429.50 88888.00 2007-04-19 17:24:13.625 109 12306.95 78.28 55429.53 88888.00 2007-04-19 17:24:13.750 109 12306.88 78.30 55429.50 88888.00 2007-04-19 17:24:13.875 109 12306.90 78.35 55429.55 88888.00 2007-04-19 17:24:14.000 109 12307.00 78.40 55429.57 88888.00 2007-04-19 17:24:14.125 109 12307.08 78.35 55429.55 88888.00 2007-04-19 17:24:14.250 109 12306.98 78.30 55429.55 88888.00 2007-04-19 17:24:14.375 109 12307.00 78.33 55429.55 88888.00 2007-04-19 17:24:14.500 109 12306.95 78.28 55429.55 88888.00 2007-04-19 17:24:14.625 109 12306.88 78.30 55429.50 88888.00 2007-04-19 17:24:14.750 109 12306.92 78.35 55429.53 88888.00 2007-04-19 17:24:14.875 109 12306.95 78.38 55429.55 88888.00 2007-04-19 17:24:15.000 109 12306.95 78.38 55429.55 88888.00 2007-04-19 17:24:15.125 109 12306.98 78.35 55429.57 88888.00 2007-04-19 17:24:15.250 109 12306.90 78.30 55429.55 88888.00 2007-04-19 17:24:15.375 109 12306.95 78.28 55429.53 88888.00 2007-04-19 17:24:15.500 109 12306.92 78.25 55429.53 88888.00 2007-04-19 17:24:15.625 109 12306.95 78.30 55429.55 88888.00 2007-04-19 17:24:15.750 109 12307.02 78.30 55429.53 88888.00 2007-04-19 17:24:15.875 109 12307.08 78.28 55429.53 88888.00 2007-04-19 17:24:16.000 109 12307.10 78.33 55429.50 88888.00 2007-04-19 17:24:16.125 109 12306.98 78.25 55429.50 88888.00 2007-04-19 17:24:16.250 109 12306.95 78.30 55429.55 88888.00 2007-04-19 17:24:16.375 109 12307.02 78.35 55429.55 88888.00 2007-04-19 17:24:16.500 109 12307.02 78.42 55429.57 88888.00 2007-04-19 17:24:16.625 109 12307.02 78.38 55429.57 88888.00 2007-04-19 17:24:16.750 109 12307.02 78.33 55429.55 88888.00 2007-04-19 17:24:16.875 109 12306.98 78.33 55429.50 88888.00 2007-04-19 17:24:17.000 109 12306.98 78.30 55429.53 88888.00 2007-04-19 17:24:17.125 109 12307.02 78.33 55429.53 88888.00 2007-04-19 17:24:17.250 109 12307.10 78.35 55429.55 88888.00 2007-04-19 17:24:17.375 109 12307.15 78.33 55429.57 88888.00 2007-04-19 17:24:17.500 109 12307.17 78.35 55429.57 88888.00 2007-04-19 17:24:17.625 109 12307.05 78.33 55429.55 88888.00 2007-04-19 17:24:17.750 109 12307.08 78.33 55429.57 88888.00 2007-04-19 17:24:17.875 109 12307.08 78.40 55429.60 88888.00 2007-04-19 17:24:18.000 109 12307.02 78.35 55429.55 88888.00 2007-04-19 17:24:18.125 109 12307.05 78.30 55429.55 88888.00 2007-04-19 17:24:18.250 109 12307.08 78.33 55429.55 88888.00 2007-04-19 17:24:18.375 109 12307.15 78.35 55429.55 88888.00 2007-04-19 17:24:18.500 109 12307.15 78.33 55429.57 88888.00 2007-04-19 17:24:18.625 109 12307.17 78.38 55429.57 88888.00 2007-04-19 17:24:18.750 109 12307.15 78.38 55429.57 88888.00 2007-04-19 17:24:18.875 109 12307.15 78.40 55429.57 88888.00 2007-04-19 17:24:19.000 109 12307.05 78.38 55429.57 88888.00 2007-04-19 17:24:19.125 109 12307.02 78.35 55429.57 88888.00 2007-04-19 17:24:19.250 109 12307.02 78.33 55429.57 88888.00 2007-04-19 17:24:19.375 109 12307.08 78.33 55429.57 88888.00 2007-04-19 17:24:19.500 109 12307.00 78.30 55429.55 88888.00 2007-04-19 17:24:19.625 109 12307.02 78.33 55429.55 88888.00 2007-04-19 17:24:19.750 109 12307.02 78.38 55429.57 88888.00 2007-04-19 17:24:19.875 109 12307.08 78.38 55429.57 88888.00 2007-04-19 17:24:20.000 109 12307.10 78.38 55429.57 88888.00 2007-04-19 17:24:20.125 109 12307.10 78.33 55429.55 88888.00 2007-04-19 17:24:20.250 109 12307.12 78.30 55429.55 88888.00 2007-04-19 17:24:20.375 109 12307.17 78.33 55429.57 88888.00 2007-04-19 17:24:20.500 109 12307.12 78.30 55429.57 88888.00 2007-04-19 17:24:20.625 109 12307.02 78.35 55429.57 88888.00 2007-04-19 17:24:20.750 109 12307.10 78.35 55429.53 88888.00 2007-04-19 17:24:20.875 109 12307.05 78.35 55429.55 88888.00 2007-04-19 17:24:21.000 109 12307.02 78.33 55429.55 88888.00 2007-04-19 17:24:21.125 109 12307.02 78.35 55429.57 88888.00 2007-04-19 17:24:21.250 109 12307.00 78.33 55429.55 88888.00 2007-04-19 17:24:21.375 109 12307.08 78.40 55429.55 88888.00 2007-04-19 17:24:21.500 109 12307.08 78.35 55429.57 88888.00 2007-04-19 17:24:21.625 109 12307.10 78.42 55429.60 88888.00 2007-04-19 17:24:21.750 109 12307.12 78.42 55429.57 88888.00 2007-04-19 17:24:21.875 109 12307.08 78.38 55429.57 88888.00 2007-04-19 17:24:22.000 109 12307.05 78.33 55429.57 88888.00 2007-04-19 17:24:22.125 109 12307.02 78.33 55429.57 88888.00 2007-04-19 17:24:22.250 109 12307.00 78.35 55429.57 88888.00 2007-04-19 17:24:22.375 109 12307.02 78.35 55429.57 88888.00 2007-04-19 17:24:22.500 109 12307.10 78.35 55429.57 88888.00 2007-04-19 17:24:22.625 109 12307.12 78.33 55429.55 88888.00 2007-04-19 17:24:22.750 109 12307.20 78.38 55429.57 88888.00 2007-04-19 17:24:22.875 109 12307.20 78.38 55429.55 88888.00 2007-04-19 17:24:23.000 109 12307.08 78.30 55429.50 88888.00 2007-04-19 17:24:23.125 109 12306.98 78.33 55429.55 88888.00 2007-04-19 17:24:23.250 109 12306.98 78.33 55429.55 88888.00 2007-04-19 17:24:23.375 109 12307.08 78.30 55429.55 88888.00 2007-04-19 17:24:23.500 109 12307.12 78.30 55429.55 88888.00 2007-04-19 17:24:23.625 109 12307.10 78.33 55429.55 88888.00 2007-04-19 17:24:23.750 109 12307.02 78.30 55429.55 88888.00 2007-04-19 17:24:23.875 109 12307.00 78.25 55429.55 88888.00 2007-04-19 17:24:24.000 109 12307.05 78.30 55429.55 88888.00 2007-04-19 17:24:24.125 109 12307.10 78.30 55429.55 88888.00 2007-04-19 17:24:24.250 109 12307.08 78.33 55429.57 88888.00 2007-04-19 17:24:24.375 109 12307.10 78.38 55429.55 88888.00 2007-04-19 17:24:24.500 109 12307.08 78.35 55429.55 88888.00 2007-04-19 17:24:24.625 109 12307.10 78.33 55429.55 88888.00 2007-04-19 17:24:24.750 109 12307.05 78.33 55429.55 88888.00 2007-04-19 17:24:24.875 109 12307.12 78.38 55429.57 88888.00 2007-04-19 17:24:25.000 109 12307.12 78.38 55429.55 88888.00 2007-04-19 17:24:25.125 109 12307.08 78.38 55429.57 88888.00 2007-04-19 17:24:25.250 109 12307.00 78.25 55429.55 88888.00 2007-04-19 17:24:25.375 109 12306.95 78.25 55429.55 88888.00 2007-04-19 17:24:25.500 109 12306.95 78.25 55429.55 88888.00 2007-04-19 17:24:25.625 109 12307.05 78.28 55429.53 88888.00 2007-04-19 17:24:25.750 109 12307.10 78.33 55429.55 88888.00 2007-04-19 17:24:25.875 109 12307.12 78.38 55429.55 88888.00 2007-04-19 17:24:26.000 109 12307.15 78.38 55429.53 88888.00 2007-04-19 17:24:26.125 109 12307.08 78.35 55429.57 88888.00 2007-04-19 17:24:26.250 109 12307.02 78.33 55429.55 88888.00 2007-04-19 17:24:26.375 109 12307.05 78.35 55429.55 88888.00 2007-04-19 17:24:26.500 109 12307.02 78.30 55429.53 88888.00 2007-04-19 17:24:26.625 109 12306.95 78.30 55429.55 88888.00 2007-04-19 17:24:26.750 109 12306.95 78.33 55429.55 88888.00 2007-04-19 17:24:26.875 109 12307.00 78.35 55429.53 88888.00 2007-04-19 17:24:27.000 109 12307.10 78.35 55429.50 88888.00 2007-04-19 17:24:27.125 109 12307.12 78.30 55429.50 88888.00 2007-04-19 17:24:27.250 109 12307.05 78.30 55429.55 88888.00 2007-04-19 17:24:27.375 109 12307.05 78.38 55429.55 88888.00 2007-04-19 17:24:27.500 109 12307.05 78.38 55429.57 88888.00 2007-04-19 17:24:27.625 109 12307.05 78.35 55429.60 88888.00 2007-04-19 17:24:27.750 109 12307.08 78.35 55429.60 88888.00 2007-04-19 17:24:27.875 109 12307.02 78.33 55429.57 88888.00 2007-04-19 17:24:28.000 109 12306.90 78.25 55429.53 88888.00 2007-04-19 17:24:28.125 109 12306.92 78.28 55429.53 88888.00 2007-04-19 17:24:28.250 109 12306.98 78.35 55429.57 88888.00 2007-04-19 17:24:28.375 109 12307.05 78.33 55429.57 88888.00 2007-04-19 17:24:28.500 109 12307.00 78.30 55429.55 88888.00 2007-04-19 17:24:28.625 109 12307.00 78.33 55429.57 88888.00 2007-04-19 17:24:28.750 109 12307.05 78.35 55429.57 88888.00 2007-04-19 17:24:28.875 109 12307.02 78.28 55429.55 88888.00 2007-04-19 17:24:29.000 109 12307.02 78.35 55429.57 88888.00 2007-04-19 17:24:29.125 109 12307.02 78.38 55429.55 88888.00 2007-04-19 17:24:29.250 109 12306.92 78.35 55429.55 88888.00 2007-04-19 17:24:29.375 109 12306.98 78.38 55429.53 88888.00 2007-04-19 17:24:29.500 109 12306.95 78.38 55429.53 88888.00 2007-04-19 17:24:29.625 109 12307.02 78.33 55429.53 88888.00 2007-04-19 17:24:29.750 109 12307.02 78.35 55429.53 88888.00 2007-04-19 17:24:29.875 109 12306.98 78.38 55429.50 88888.00 2007-04-19 17:24:30.000 109 12306.95 78.35 55429.50 88888.00 2007-04-19 17:24:30.125 109 12307.02 78.38 55429.55 88888.00 2007-04-19 17:24:30.250 109 12307.10 78.33 55429.55 88888.00 2007-04-19 17:24:30.375 109 12307.12 78.35 55429.55 88888.00 2007-04-19 17:24:30.500 109 12307.12 78.38 55429.57 88888.00 2007-04-19 17:24:30.625 109 12307.05 78.35 55429.57 88888.00 2007-04-19 17:24:30.750 109 12307.00 78.30 55429.55 88888.00 2007-04-19 17:24:30.875 109 12307.00 78.30 55429.57 88888.00 2007-04-19 17:24:31.000 109 12307.00 78.28 55429.55 88888.00 2007-04-19 17:24:31.125 109 12307.05 78.30 55429.55 88888.00 2007-04-19 17:24:31.250 109 12307.02 78.33 55429.53 88888.00 2007-04-19 17:24:31.375 109 12307.08 78.35 55429.50 88888.00 2007-04-19 17:24:31.500 109 12307.12 78.35 55429.55 88888.00 2007-04-19 17:24:31.625 109 12307.15 78.35 55429.57 88888.00 2007-04-19 17:24:31.750 109 12307.08 78.38 55429.53 88888.00 2007-04-19 17:24:31.875 109 12307.00 78.35 55429.53 88888.00 2007-04-19 17:24:32.000 109 12306.98 78.35 55429.53 88888.00 2007-04-19 17:24:32.125 109 12306.98 78.33 55429.55 88888.00 2007-04-19 17:24:32.250 109 12307.02 78.35 55429.60 88888.00 2007-04-19 17:24:32.375 109 12307.08 78.40 55429.60 88888.00 2007-04-19 17:24:32.500 109 12307.05 78.38 55429.57 88888.00 2007-04-19 17:24:32.625 109 12307.05 78.38 55429.55 88888.00 2007-04-19 17:24:32.750 109 12307.00 78.35 55429.55 88888.00 2007-04-19 17:24:32.875 109 12307.05 78.40 55429.53 88888.00 2007-04-19 17:24:33.000 109 12307.10 78.35 55429.53 88888.00 2007-04-19 17:24:33.125 109 12307.10 78.33 55429.53 88888.00 2007-04-19 17:24:33.250 109 12307.00 78.30 55429.50 88888.00 2007-04-19 17:24:33.375 109 12307.02 78.35 55429.53 88888.00 2007-04-19 17:24:33.500 109 12307.05 78.38 55429.53 88888.00 2007-04-19 17:24:33.625 109 12307.12 78.40 55429.57 88888.00 2007-04-19 17:24:33.750 109 12307.05 78.35 55429.55 88888.00 2007-04-19 17:24:33.875 109 12307.00 78.28 55429.55 88888.00 2007-04-19 17:24:34.000 109 12307.05 78.35 55429.55 88888.00 2007-04-19 17:24:34.125 109 12307.12 78.38 55429.55 88888.00 2007-04-19 17:24:34.250 109 12307.10 78.38 55429.57 88888.00 2007-04-19 17:24:34.375 109 12307.10 78.35 55429.57 88888.00 2007-04-19 17:24:34.500 109 12307.10 78.40 55429.57 88888.00 2007-04-19 17:24:34.625 109 12307.08 78.38 55429.55 88888.00 2007-04-19 17:24:34.750 109 12307.08 78.40 55429.57 88888.00 2007-04-19 17:24:34.875 109 12307.12 78.42 55429.60 88888.00 2007-04-19 17:24:35.000 109 12307.17 78.42 55429.57 88888.00 2007-04-19 17:24:35.125 109 12307.10 78.35 55429.55 88888.00 2007-04-19 17:24:35.250 109 12306.98 78.25 55429.50 88888.00 2007-04-19 17:24:35.375 109 12306.98 78.28 55429.47 88888.00 2007-04-19 17:24:35.500 109 12307.02 78.33 55429.50 88888.00 2007-04-19 17:24:35.625 109 12307.02 78.35 55429.55 88888.00 2007-04-19 17:24:35.750 109 12306.98 78.38 55429.53 88888.00 2007-04-19 17:24:35.875 109 12306.95 78.42 55429.55 88888.00 2007-04-19 17:24:36.000 109 12306.90 78.40 55429.57 88888.00 2007-04-19 17:24:36.125 109 12306.95 78.42 55429.57 88888.00 2007-04-19 17:24:36.250 109 12307.00 78.47 55429.57 88888.00 2007-04-19 17:24:36.375 109 12307.02 78.45 55429.57 88888.00 2007-04-19 17:24:36.500 109 12307.00 78.35 55429.55 88888.00 2007-04-19 17:24:36.625 109 12306.92 78.38 55429.55 88888.00 2007-04-19 17:24:36.750 109 12306.92 78.35 55429.55 88888.00 2007-04-19 17:24:36.875 109 12306.95 78.35 55429.55 88888.00 2007-04-19 17:24:37.000 109 12307.05 78.35 55429.57 88888.00 2007-04-19 17:24:37.125 109 12307.08 78.38 55429.57 88888.00 2007-04-19 17:24:37.250 109 12307.10 78.38 55429.57 88888.00 2007-04-19 17:24:37.375 109 12307.10 78.35 55429.57 88888.00 2007-04-19 17:24:37.500 109 12307.00 78.30 55429.57 88888.00 2007-04-19 17:24:37.625 109 12306.95 78.33 55429.53 88888.00 2007-04-19 17:24:37.750 109 12307.00 78.35 55429.55 88888.00 2007-04-19 17:24:37.875 109 12307.05 78.33 55429.55 88888.00 2007-04-19 17:24:38.000 109 12307.08 78.30 55429.55 88888.00 2007-04-19 17:24:38.125 109 12307.05 78.33 55429.57 88888.00 2007-04-19 17:24:38.250 109 12307.12 78.38 55429.57 88888.00 2007-04-19 17:24:38.375 109 12307.15 78.40 55429.57 88888.00 2007-04-19 17:24:38.500 109 12307.12 78.40 55429.53 88888.00 2007-04-19 17:24:38.625 109 12307.10 78.40 55429.53 88888.00 2007-04-19 17:24:38.750 109 12307.00 78.38 55429.55 88888.00 2007-04-19 17:24:38.875 109 12306.92 78.33 55429.50 88888.00 2007-04-19 17:24:39.000 109 12306.95 78.40 55429.53 88888.00 2007-04-19 17:24:39.125 109 12306.98 78.42 55429.55 88888.00 2007-04-19 17:24:39.250 109 12306.98 78.35 55429.55 88888.00 2007-04-19 17:24:39.375 109 12307.00 78.38 55429.55 88888.00 2007-04-19 17:24:39.500 109 12307.02 78.38 55429.57 88888.00 2007-04-19 17:24:39.625 109 12307.08 78.38 55429.55 88888.00 2007-04-19 17:24:39.750 109 12307.05 78.42 55429.55 88888.00 2007-04-19 17:24:39.875 109 12307.05 78.47 55429.60 88888.00 2007-04-19 17:24:40.000 109 12307.05 78.42 55429.57 88888.00 2007-04-19 17:24:40.125 109 12307.08 78.42 55429.55 88888.00 2007-04-19 17:24:40.250 109 12307.00 78.40 55429.57 88888.00 2007-04-19 17:24:40.375 109 12307.02 78.38 55429.57 88888.00 2007-04-19 17:24:40.500 109 12307.05 78.40 55429.57 88888.00 2007-04-19 17:24:40.625 109 12307.02 78.38 55429.57 88888.00 2007-04-19 17:24:40.750 109 12307.00 78.40 55429.55 88888.00 2007-04-19 17:24:40.875 109 12307.08 78.47 55429.62 88888.00 2007-04-19 17:24:41.000 109 12307.05 78.47 55429.60 88888.00 2007-04-19 17:24:41.125 109 12307.02 78.47 55429.60 88888.00 2007-04-19 17:24:41.250 109 12307.00 78.40 55429.57 88888.00 2007-04-19 17:24:41.375 109 12307.02 78.38 55429.57 88888.00 2007-04-19 17:24:41.500 109 12307.00 78.40 55429.57 88888.00 2007-04-19 17:24:41.625 109 12307.00 78.42 55429.57 88888.00 2007-04-19 17:24:41.750 109 12306.98 78.42 55429.57 88888.00 2007-04-19 17:24:41.875 109 12307.02 78.42 55429.57 88888.00 2007-04-19 17:24:42.000 109 12306.98 78.40 55429.57 88888.00 2007-04-19 17:24:42.125 109 12307.05 78.38 55429.55 88888.00 2007-04-19 17:24:42.250 109 12307.00 78.40 55429.55 88888.00 2007-04-19 17:24:42.375 109 12307.02 78.42 55429.55 88888.00 2007-04-19 17:24:42.500 109 12307.08 78.47 55429.57 88888.00 2007-04-19 17:24:42.625 109 12307.05 78.45 55429.57 88888.00 2007-04-19 17:24:42.750 109 12307.02 78.42 55429.57 88888.00 2007-04-19 17:24:42.875 109 12306.95 78.40 55429.55 88888.00 2007-04-19 17:24:43.000 109 12306.88 78.42 55429.55 88888.00 2007-04-19 17:24:43.125 109 12306.90 78.47 55429.60 88888.00 2007-04-19 17:24:43.250 109 12306.95 78.50 55429.62 88888.00 2007-04-19 17:24:43.375 109 12307.00 78.50 55429.57 88888.00 2007-04-19 17:24:43.500 109 12306.95 78.45 55429.55 88888.00 2007-04-19 17:24:43.625 109 12306.95 78.42 55429.57 88888.00 2007-04-19 17:24:43.750 109 12306.90 78.45 55429.55 88888.00 2007-04-19 17:24:43.875 109 12306.95 78.50 55429.55 88888.00 2007-04-19 17:24:44.000 109 12306.92 78.53 55429.55 88888.00 2007-04-19 17:24:44.125 109 12306.85 78.47 55429.55 88888.00 2007-04-19 17:24:44.250 109 12306.90 78.45 55429.55 88888.00 2007-04-19 17:24:44.375 109 12306.92 78.47 55429.55 88888.00 2007-04-19 17:24:44.500 109 12306.98 78.50 55429.53 88888.00 2007-04-19 17:24:44.625 109 12306.98 78.50 55429.53 88888.00 2007-04-19 17:24:44.750 109 12307.00 78.47 55429.53 88888.00 2007-04-19 17:24:44.875 109 12307.02 78.47 55429.55 88888.00 2007-04-19 17:24:45.000 109 12307.02 78.45 55429.53 88888.00 2007-04-19 17:24:45.125 109 12307.00 78.42 55429.55 88888.00 2007-04-19 17:24:45.250 109 12306.98 78.45 55429.57 88888.00 2007-04-19 17:24:45.375 109 12307.02 78.50 55429.60 88888.00 2007-04-19 17:24:45.500 109 12307.00 78.50 55429.57 88888.00 2007-04-19 17:24:45.625 109 12306.92 78.47 55429.55 88888.00 2007-04-19 17:24:45.750 109 12307.00 78.45 55429.57 88888.00 2007-04-19 17:24:45.875 109 12307.00 78.50 55429.57 88888.00 2007-04-19 17:24:46.000 109 12307.02 78.53 55429.53 88888.00 2007-04-19 17:24:46.125 109 12306.95 78.47 55429.53 88888.00 2007-04-19 17:24:46.250 109 12306.90 78.53 55429.55 88888.00 2007-04-19 17:24:46.375 109 12306.95 78.50 55429.55 88888.00 2007-04-19 17:24:46.500 109 12306.98 78.50 55429.53 88888.00 2007-04-19 17:24:46.625 109 12306.98 78.45 55429.53 88888.00 2007-04-19 17:24:46.750 109 12306.90 78.45 55429.50 88888.00 2007-04-19 17:24:46.875 109 12306.92 78.53 55429.55 88888.00 2007-04-19 17:24:47.000 109 12307.02 78.53 55429.55 88888.00 2007-04-19 17:24:47.125 109 12307.00 78.55 55429.55 88888.00 2007-04-19 17:24:47.250 109 12306.88 78.47 55429.53 88888.00 2007-04-19 17:24:47.375 109 12306.95 78.50 55429.55 88888.00 2007-04-19 17:24:47.500 109 12306.95 78.47 55429.53 88888.00 2007-04-19 17:24:47.625 109 12306.92 78.45 55429.53 88888.00 2007-04-19 17:24:47.750 109 12306.95 78.47 55429.55 88888.00 2007-04-19 17:24:47.875 109 12306.98 78.50 55429.57 88888.00 2007-04-19 17:24:48.000 109 12307.00 78.55 55429.57 88888.00 2007-04-19 17:24:48.125 109 12307.00 78.47 55429.55 88888.00 2007-04-19 17:24:48.250 109 12306.92 78.47 55429.55 88888.00 2007-04-19 17:24:48.375 109 12306.95 78.53 55429.57 88888.00 2007-04-19 17:24:48.500 109 12307.00 78.55 55429.55 88888.00 2007-04-19 17:24:48.625 109 12307.02 78.55 55429.53 88888.00 2007-04-19 17:24:48.750 109 12306.92 78.47 55429.53 88888.00 2007-04-19 17:24:48.875 109 12306.90 78.47 55429.53 88888.00 2007-04-19 17:24:49.000 109 12306.85 78.47 55429.47 88888.00 2007-04-19 17:24:49.125 109 12306.83 78.50 55429.53 88888.00 2007-04-19 17:24:49.250 109 12306.90 78.53 55429.55 88888.00 2007-04-19 17:24:49.375 109 12306.92 78.50 55429.50 88888.00 2007-04-19 17:24:49.500 109 12306.92 78.45 55429.53 88888.00 2007-04-19 17:24:49.625 109 12306.92 78.47 55429.53 88888.00 2007-04-19 17:24:49.750 109 12306.95 78.47 55429.53 88888.00 2007-04-19 17:24:49.875 109 12306.95 78.47 55429.57 88888.00 2007-04-19 17:24:50.000 109 12306.95 78.53 55429.55 88888.00 2007-04-19 17:24:50.125 109 12306.90 78.50 55429.57 88888.00 2007-04-19 17:24:50.250 109 12306.88 78.42 55429.57 88888.00 2007-04-19 17:24:50.375 109 12306.83 78.42 55429.57 88888.00 2007-04-19 17:24:50.500 109 12306.77 78.50 55429.57 88888.00 2007-04-19 17:24:50.625 109 12306.77 78.53 55429.55 88888.00 2007-04-19 17:24:50.750 109 12306.88 78.50 55429.53 88888.00 2007-04-19 17:24:50.875 109 12306.90 78.50 55429.55 88888.00 2007-04-19 17:24:51.000 109 12306.98 78.53 55429.53 88888.00 2007-04-19 17:24:51.125 109 12307.00 78.55 55429.50 88888.00 2007-04-19 17:24:51.250 109 12306.92 78.53 55429.55 88888.00 2007-04-19 17:24:51.375 109 12306.92 78.50 55429.55 88888.00 2007-04-19 17:24:51.500 109 12306.88 78.50 55429.53 88888.00 2007-04-19 17:24:51.625 109 12306.90 78.53 55429.50 88888.00 2007-04-19 17:24:51.750 109 12306.90 78.55 55429.53 88888.00 2007-04-19 17:24:51.875 109 12306.90 78.53 55429.55 88888.00 2007-04-19 17:24:52.000 109 12306.92 78.53 55429.55 88888.00 2007-04-19 17:24:52.125 109 12306.88 78.58 55429.55 88888.00 2007-04-19 17:24:52.250 109 12306.85 78.58 55429.55 88888.00 2007-04-19 17:24:52.375 109 12307.00 78.58 55429.55 88888.00 2007-04-19 17:24:52.500 109 12306.95 78.55 55429.53 88888.00 2007-04-19 17:24:52.625 109 12306.90 78.55 55429.55 88888.00 2007-04-19 17:24:52.750 109 12306.83 78.47 55429.55 88888.00 2007-04-19 17:24:52.875 109 12306.88 78.47 55429.57 88888.00 2007-04-19 17:24:53.000 109 12306.90 78.53 55429.57 88888.00 2007-04-19 17:24:53.125 109 12306.98 78.50 55429.57 88888.00 2007-04-19 17:24:53.250 109 12306.95 78.50 55429.57 88888.00 2007-04-19 17:24:53.375 109 12306.95 78.53 55429.57 88888.00 2007-04-19 17:24:53.500 109 12306.88 78.53 55429.57 88888.00 2007-04-19 17:24:53.625 109 12306.88 78.55 55429.53 88888.00 2007-04-19 17:24:53.750 109 12306.88 78.53 55429.53 88888.00 2007-04-19 17:24:53.875 109 12306.92 78.58 55429.55 88888.00 2007-04-19 17:24:54.000 109 12306.92 78.65 55429.57 88888.00 2007-04-19 17:24:54.125 109 12306.92 78.55 55429.53 88888.00 2007-04-19 17:24:54.250 109 12306.85 78.47 55429.57 88888.00 2007-04-19 17:24:54.375 109 12306.88 78.55 55429.55 88888.00 2007-04-19 17:24:54.500 109 12306.88 78.58 55429.55 88888.00 2007-04-19 17:24:54.625 109 12306.88 78.58 55429.55 88888.00 2007-04-19 17:24:54.750 109 12306.88 78.53 55429.55 88888.00 2007-04-19 17:24:54.875 109 12306.90 78.55 55429.55 88888.00 2007-04-19 17:24:55.000 109 12306.95 78.55 55429.50 88888.00 2007-04-19 17:24:55.125 109 12306.92 78.58 55429.53 88888.00 2007-04-19 17:24:55.250 109 12306.88 78.55 55429.55 88888.00 2007-04-19 17:24:55.375 109 12306.85 78.58 55429.55 88888.00 2007-04-19 17:24:55.500 109 12306.80 78.62 55429.55 88888.00 2007-04-19 17:24:55.625 109 12306.83 78.58 55429.50 88888.00 2007-04-19 17:24:55.750 109 12306.85 78.60 55429.53 88888.00 2007-04-19 17:24:55.875 109 12306.90 78.65 55429.55 88888.00 2007-04-19 17:24:56.000 109 12306.92 78.60 55429.53 88888.00 2007-04-19 17:24:56.125 109 12306.88 78.53 55429.53 88888.00 2007-04-19 17:24:56.250 109 12306.83 78.53 55429.57 88888.00 2007-04-19 17:24:56.375 109 12306.92 78.58 55429.55 88888.00 2007-04-19 17:24:56.500 109 12306.90 78.58 55429.53 88888.00 2007-04-19 17:24:56.625 109 12306.83 78.60 55429.53 88888.00 2007-04-19 17:24:56.750 109 12306.83 78.55 55429.53 88888.00 2007-04-19 17:24:56.875 109 12306.90 78.55 55429.53 88888.00 2007-04-19 17:24:57.000 109 12306.92 78.58 55429.53 88888.00 2007-04-19 17:24:57.125 109 12306.83 78.53 55429.55 88888.00 2007-04-19 17:24:57.250 109 12306.75 78.50 55429.53 88888.00 2007-04-19 17:24:57.375 109 12306.83 78.53 55429.53 88888.00 2007-04-19 17:24:57.500 109 12306.85 78.53 55429.53 88888.00 2007-04-19 17:24:57.625 109 12306.83 78.62 55429.53 88888.00 2007-04-19 17:24:57.750 109 12306.77 78.60 55429.55 88888.00 2007-04-19 17:24:57.875 109 12306.80 78.60 55429.55 88888.00 2007-04-19 17:24:58.000 109 12306.83 78.58 55429.50 88888.00 2007-04-19 17:24:58.125 109 12306.85 78.55 55429.53 88888.00 2007-04-19 17:24:58.250 109 12306.88 78.58 55429.55 88888.00 2007-04-19 17:24:58.375 109 12306.92 78.62 55429.53 88888.00 2007-04-19 17:24:58.500 109 12306.90 78.55 55429.53 88888.00 2007-04-19 17:24:58.625 109 12306.92 78.58 55429.55 88888.00 2007-04-19 17:24:58.750 109 12306.90 78.55 55429.55 88888.00 2007-04-19 17:24:58.875 109 12306.85 78.55 55429.53 88888.00 2007-04-19 17:24:59.000 109 12306.83 78.62 55429.50 88888.00 2007-04-19 17:24:59.125 109 12306.83 78.65 55429.55 88888.00 2007-04-19 17:24:59.250 109 12306.83 78.60 55429.57 88888.00 2007-04-19 17:24:59.375 109 12306.90 78.62 55429.60 88888.00 2007-04-19 17:24:59.500 109 12306.85 78.60 55429.55 88888.00 2007-04-19 17:24:59.625 109 12306.80 78.60 55429.55 88888.00 2007-04-19 17:24:59.750 109 12306.77 78.53 55429.53 88888.00 2007-04-19 17:24:59.875 109 12306.75 78.50 55429.55 88888.00 2007-04-19 17:25:00.000 109 12306.77 78.60 55429.57 88888.00 2007-04-19 17:25:00.125 109 12306.80 78.60 55429.55 88888.00 2007-04-19 17:25:00.250 109 12306.73 78.53 55429.53 88888.00 2007-04-19 17:25:00.375 109 12306.77 78.55 55429.53 88888.00 2007-04-19 17:25:00.500 109 12306.83 78.55 55429.53 88888.00 2007-04-19 17:25:00.625 109 12306.83 78.58 55429.53 88888.00 2007-04-19 17:25:00.750 109 12306.75 78.58 55429.53 88888.00 2007-04-19 17:25:00.875 109 12306.77 78.62 55429.53 88888.00 2007-04-19 17:25:01.000 109 12306.88 78.62 55429.53 88888.00 2007-04-19 17:25:01.125 109 12306.90 78.60 55429.53 88888.00 2007-04-19 17:25:01.250 109 12306.90 78.58 55429.53 88888.00 2007-04-19 17:25:01.375 109 12306.92 78.62 55429.55 88888.00 2007-04-19 17:25:01.500 109 12306.90 78.65 55429.57 88888.00 2007-04-19 17:25:01.625 109 12306.85 78.55 55429.55 88888.00 2007-04-19 17:25:01.750 109 12306.83 78.53 55429.53 88888.00 2007-04-19 17:25:01.875 109 12306.80 78.50 55429.53 88888.00 2007-04-19 17:25:02.000 109 12306.77 78.58 55429.53 88888.00 2007-04-19 17:25:02.125 109 12306.75 78.58 55429.55 88888.00 2007-04-19 17:25:02.250 109 12306.73 78.62 55429.55 88888.00 2007-04-19 17:25:02.375 109 12306.75 78.62 55429.60 88888.00 2007-04-19 17:25:02.500 109 12306.73 78.58 55429.57 88888.00 2007-04-19 17:25:02.625 109 12306.75 78.60 55429.55 88888.00 2007-04-19 17:25:02.750 109 12306.77 78.60 55429.57 88888.00 2007-04-19 17:25:02.875 109 12306.83 78.55 55429.55 88888.00 2007-04-19 17:25:03.000 109 12306.77 78.53 55429.55 88888.00 2007-04-19 17:25:03.125 109 12306.80 78.62 55429.55 88888.00 2007-04-19 17:25:03.250 109 12306.80 78.65 55429.57 88888.00 2007-04-19 17:25:03.375 109 12306.80 78.60 55429.55 88888.00 2007-04-19 17:25:03.500 109 12306.75 78.60 55429.57 88888.00 2007-04-19 17:25:03.625 109 12306.75 78.62 55429.57 88888.00 2007-04-19 17:25:03.750 109 12306.73 78.58 55429.55 88888.00 2007-04-19 17:25:03.875 109 12306.73 78.58 55429.57 88888.00 2007-04-19 17:25:04.000 109 12306.73 78.62 55429.53 88888.00 2007-04-19 17:25:04.125 109 12306.75 78.58 55429.57 88888.00 2007-04-19 17:25:04.250 109 12306.77 78.58 55429.57 88888.00 2007-04-19 17:25:04.375 109 12306.80 78.62 55429.55 88888.00 2007-04-19 17:25:04.500 109 12306.75 78.60 55429.53 88888.00 2007-04-19 17:25:04.625 109 12306.75 78.60 55429.50 88888.00 2007-04-19 17:25:04.750 109 12306.77 78.62 55429.57 88888.00 2007-04-19 17:25:04.875 109 12306.77 78.62 55429.55 88888.00 2007-04-19 17:25:05.000 109 12306.85 78.62 55429.55 88888.00 2007-04-19 17:25:05.125 109 12306.88 78.62 55429.55 88888.00 2007-04-19 17:25:05.250 109 12306.85 78.58 55429.57 88888.00 2007-04-19 17:25:05.375 109 12306.83 78.53 55429.55 88888.00 2007-04-19 17:25:05.500 109 12306.88 78.58 55429.55 88888.00 2007-04-19 17:25:05.625 109 12306.92 78.58 55429.57 88888.00 2007-04-19 17:25:05.750 109 12306.90 78.60 55429.55 88888.00 2007-04-19 17:25:05.875 109 12306.83 78.58 55429.53 88888.00 2007-04-19 17:25:06.000 109 12306.77 78.53 55429.50 88888.00 2007-04-19 17:25:06.125 109 12306.83 78.55 55429.53 88888.00 2007-04-19 17:25:06.250 109 12306.88 78.62 55429.55 88888.00 2007-04-19 17:25:06.375 109 12306.83 78.58 55429.53 88888.00 2007-04-19 17:25:06.500 109 12306.80 78.50 55429.53 88888.00 2007-04-19 17:25:06.625 109 12306.83 78.58 55429.55 88888.00 2007-04-19 17:25:06.750 109 12306.88 78.60 55429.55 88888.00 2007-04-19 17:25:06.875 109 12306.88 78.62 55429.55 88888.00 2007-04-19 17:25:07.000 109 12306.77 78.58 55429.53 88888.00 2007-04-19 17:25:07.125 109 12306.83 78.55 55429.55 88888.00 2007-04-19 17:25:07.250 109 12306.85 78.58 55429.55 88888.00 2007-04-19 17:25:07.375 109 12306.92 78.58 55429.55 88888.00 2007-04-19 17:25:07.500 109 12306.90 78.58 55429.55 88888.00 2007-04-19 17:25:07.625 109 12306.83 78.58 55429.55 88888.00 2007-04-19 17:25:07.750 109 12306.77 78.62 55429.57 88888.00 2007-04-19 17:25:07.875 109 12306.77 78.62 55429.55 88888.00 2007-04-19 17:25:08.000 109 12306.75 78.58 55429.53 88888.00 2007-04-19 17:25:08.125 109 12306.73 78.53 55429.53 88888.00 2007-04-19 17:25:08.250 109 12306.70 78.60 55429.57 88888.00 2007-04-19 17:25:08.375 109 12306.75 78.70 55429.55 88888.00 2007-04-19 17:25:08.500 109 12306.75 78.67 55429.55 88888.00 2007-04-19 17:25:08.625 109 12306.70 78.65 55429.53 88888.00 2007-04-19 17:25:08.750 109 12306.70 78.58 55429.53 88888.00 2007-04-19 17:25:08.875 109 12306.67 78.60 55429.55 88888.00 2007-04-19 17:25:09.000 109 12306.67 78.58 55429.50 88888.00 2007-04-19 17:25:09.125 109 12306.75 78.58 55429.53 88888.00 2007-04-19 17:25:09.250 109 12306.77 78.67 55429.55 88888.00 2007-04-19 17:25:09.375 109 12306.75 78.65 55429.55 88888.00 2007-04-19 17:25:09.500 109 12306.77 78.65 55429.55 88888.00 2007-04-19 17:25:09.625 109 12306.80 78.62 55429.57 88888.00 2007-04-19 17:25:09.750 109 12306.83 78.60 55429.55 88888.00 2007-04-19 17:25:09.875 109 12306.73 78.55 55429.55 88888.00 2007-04-19 17:25:10.000 109 12306.65 78.60 55429.57 88888.00 2007-04-19 17:25:10.125 109 12306.67 78.70 55429.60 88888.00 2007-04-19 17:25:10.250 109 12306.77 78.62 55429.57 88888.00 2007-04-19 17:25:10.375 109 12306.80 78.62 55429.53 88888.00 2007-04-19 17:25:10.500 109 12306.75 78.58 55429.53 88888.00 2007-04-19 17:25:10.625 109 12306.62 78.60 55429.53 88888.00 2007-04-19 17:25:10.750 109 12306.73 78.65 55429.55 88888.00 2007-04-19 17:25:10.875 109 12306.80 78.70 55429.55 88888.00 2007-04-19 17:25:11.000 109 12306.77 78.70 55429.53 88888.00 2007-04-19 17:25:11.125 109 12306.77 78.65 55429.53 88888.00 2007-04-19 17:25:11.250 109 12306.70 78.58 55429.55 88888.00 2007-04-19 17:25:11.375 109 12306.73 78.58 55429.53 88888.00 2007-04-19 17:25:11.500 109 12306.80 78.62 55429.57 88888.00 2007-04-19 17:25:11.625 109 12306.80 78.62 55429.60 88888.00 2007-04-19 17:25:11.750 109 12306.85 78.65 55429.57 88888.00 2007-04-19 17:25:11.875 109 12306.83 78.62 55429.55 88888.00 2007-04-19 17:25:12.000 109 12306.77 78.60 55429.57 88888.00 2007-04-19 17:25:12.125 109 12306.75 78.62 55429.57 88888.00 2007-04-19 17:25:12.250 109 12306.73 78.65 55429.57 88888.00 2007-04-19 17:25:12.375 109 12306.77 78.60 55429.53 88888.00 2007-04-19 17:25:12.500 109 12306.85 78.65 55429.55 88888.00 2007-04-19 17:25:12.625 109 12306.73 78.65 55429.57 88888.00 2007-04-19 17:25:12.750 109 12306.60 78.58 55429.55 88888.00 2007-04-19 17:25:12.875 109 12306.70 78.62 55429.55 88888.00 2007-04-19 17:25:13.000 109 12306.83 78.67 55429.55 88888.00 2007-04-19 17:25:13.125 109 12306.77 78.65 55429.57 88888.00 2007-04-19 17:25:13.250 109 12306.67 78.67 55429.60 88888.00 2007-04-19 17:25:13.375 109 12306.67 78.65 55429.60 88888.00 2007-04-19 17:25:13.500 109 12306.65 78.60 55429.57 88888.00 2007-04-19 17:25:13.625 109 12306.65 78.62 55429.57 88888.00 2007-04-19 17:25:13.750 109 12306.67 78.67 55429.60 88888.00 2007-04-19 17:25:13.875 109 12306.65 78.67 55429.57 88888.00 2007-04-19 17:25:14.000 109 12306.67 78.70 55429.57 88888.00 2007-04-19 17:25:14.125 109 12306.73 78.62 55429.55 88888.00 2007-04-19 17:25:14.250 109 12306.70 78.58 55429.57 88888.00 2007-04-19 17:25:14.375 109 12306.65 78.62 55429.57 88888.00 2007-04-19 17:25:14.500 109 12306.65 78.62 55429.57 88888.00 2007-04-19 17:25:14.625 109 12306.67 78.67 55429.57 88888.00 2007-04-19 17:25:14.750 109 12306.65 78.65 55429.57 88888.00 2007-04-19 17:25:14.875 109 12306.73 78.65 55429.55 88888.00 2007-04-19 17:25:15.000 109 12306.70 78.70 55429.57 88888.00 2007-04-19 17:25:15.125 109 12306.67 78.70 55429.60 88888.00 2007-04-19 17:25:15.250 109 12306.70 78.62 55429.57 88888.00 2007-04-19 17:25:15.375 109 12306.80 78.65 55429.57 88888.00 2007-04-19 17:25:15.500 109 12306.80 78.65 55429.55 88888.00 2007-04-19 17:25:15.625 109 12306.73 78.65 55429.55 88888.00 2007-04-19 17:25:15.750 109 12306.70 78.65 55429.57 88888.00 2007-04-19 17:25:15.875 109 12306.75 78.67 55429.57 88888.00 2007-04-19 17:25:16.000 109 12306.77 78.65 55429.57 88888.00 2007-04-19 17:25:16.125 109 12306.67 78.62 55429.55 88888.00 2007-04-19 17:25:16.250 109 12306.65 78.70 55429.57 88888.00 2007-04-19 17:25:16.375 109 12306.70 78.70 55429.55 88888.00 2007-04-19 17:25:16.500 109 12306.67 78.70 55429.57 88888.00 2007-04-19 17:25:16.625 109 12306.60 78.65 55429.57 88888.00 2007-04-19 17:25:16.750 109 12306.65 78.65 55429.57 88888.00 2007-04-19 17:25:16.875 109 12306.67 78.67 55429.57 88888.00 2007-04-19 17:25:17.000 109 12306.73 78.72 55429.60 88888.00 2007-04-19 17:25:17.125 109 12306.70 78.72 55429.62 88888.00 2007-04-19 17:25:17.250 109 12306.62 78.65 55429.60 88888.00 2007-04-19 17:25:17.375 109 12306.65 78.65 55429.60 88888.00 2007-04-19 17:25:17.500 109 12306.67 78.72 55429.57 88888.00 2007-04-19 17:25:17.625 109 12306.65 78.67 55429.55 88888.00 2007-04-19 17:25:17.750 109 12306.60 78.67 55429.55 88888.00 2007-04-19 17:25:17.875 109 12306.67 78.70 55429.57 88888.00 2007-04-19 17:25:18.000 109 12306.73 78.72 55429.55 88888.00 2007-04-19 17:25:18.125 109 12306.67 78.70 55429.57 88888.00 2007-04-19 17:25:18.250 109 12306.65 78.62 55429.55 88888.00 2007-04-19 17:25:18.375 109 12306.62 78.65 55429.53 88888.00 2007-04-19 17:25:18.500 109 12306.60 78.62 55429.55 88888.00 2007-04-19 17:25:18.625 109 12306.58 78.67 55429.57 88888.00 2007-04-19 17:25:18.750 109 12306.55 78.75 55429.55 88888.00 2007-04-19 17:25:18.875 109 12306.60 78.72 55429.55 88888.00 2007-04-19 17:25:19.000 109 12306.62 78.67 55429.55 88888.00 2007-04-19 17:25:19.125 109 12306.60 78.65 55429.57 88888.00 2007-04-19 17:25:19.250 109 12306.58 78.67 55429.60 88888.00 2007-04-19 17:25:19.375 109 12306.60 78.72 55429.57 88888.00 2007-04-19 17:25:19.500 109 12306.60 78.65 55429.55 88888.00 2007-04-19 17:25:19.625 109 12306.55 78.60 55429.53 88888.00 2007-04-19 17:25:19.750 109 12306.50 78.67 55429.55 88888.00 2007-04-19 17:25:19.875 109 12306.55 78.72 55429.57 88888.00 2007-04-19 17:25:20.000 109 12306.58 78.75 55429.57 88888.00 2007-04-19 17:25:20.125 109 12306.55 78.70 55429.57 88888.00 2007-04-19 17:25:20.250 109 12306.60 78.67 55429.60 88888.00 2007-04-19 17:25:20.375 109 12306.67 78.75 55429.60 88888.00 2007-04-19 17:25:20.500 109 12306.62 78.72 55429.57 88888.00 2007-04-19 17:25:20.625 109 12306.55 78.67 55429.60 88888.00 2007-04-19 17:25:20.750 109 12306.55 78.67 55429.57 88888.00 2007-04-19 17:25:20.875 109 12306.67 78.72 55429.60 88888.00 2007-04-19 17:25:21.000 109 12306.70 78.70 55429.60 88888.00 2007-04-19 17:25:21.125 109 12306.58 78.65 55429.60 88888.00 2007-04-19 17:25:21.250 109 12306.50 78.67 55429.60 88888.00 2007-04-19 17:25:21.375 109 12306.52 78.75 55429.57 88888.00 2007-04-19 17:25:21.500 109 12306.50 78.70 55429.55 88888.00 2007-04-19 17:25:21.625 109 12306.50 78.70 55429.60 88888.00 2007-04-19 17:25:21.750 109 12306.45 78.70 55429.60 88888.00 2007-04-19 17:25:21.875 109 12306.52 78.75 55429.60 88888.00 2007-04-19 17:25:22.000 109 12306.58 78.72 55429.57 88888.00 2007-04-19 17:25:22.125 109 12306.50 78.67 55429.57 88888.00 2007-04-19 17:25:22.250 109 12306.45 78.67 55429.55 88888.00 2007-04-19 17:25:22.375 109 12306.55 78.78 55429.60 88888.00 2007-04-19 17:25:22.500 109 12306.62 78.78 55429.60 88888.00 2007-04-19 17:25:22.625 109 12306.55 78.70 55429.55 88888.00 2007-04-19 17:25:22.750 109 12306.50 78.65 55429.53 88888.00 2007-04-19 17:25:22.875 109 12306.50 78.65 55429.53 88888.00 2007-04-19 17:25:23.000 109 12306.55 78.70 55429.55 88888.00 2007-04-19 17:25:23.125 109 12306.55 78.75 55429.57 88888.00 2007-04-19 17:25:23.250 109 12306.48 78.65 55429.55 88888.00 2007-04-19 17:25:23.375 109 12306.55 78.60 55429.53 88888.00 2007-04-19 17:25:23.500 109 12306.58 78.60 55429.53 88888.00 2007-04-19 17:25:23.625 109 12306.58 78.62 55429.50 88888.00 2007-04-19 17:25:23.750 109 12306.55 78.70 55429.50 88888.00 2007-04-19 17:25:23.875 109 12306.58 78.70 55429.50 88888.00 2007-04-19 17:25:24.000 109 12306.58 78.65 55429.47 88888.00 2007-04-19 17:25:24.125 109 12306.55 78.65 55429.53 88888.00 2007-04-19 17:25:24.250 109 12306.62 78.67 55429.53 88888.00 2007-04-19 17:25:24.375 109 12306.70 78.70 55429.53 88888.00 2007-04-19 17:25:24.500 109 12306.67 78.70 55429.53 88888.00 2007-04-19 17:25:24.625 109 12306.60 78.65 55429.50 88888.00 2007-04-19 17:25:24.750 109 12306.52 78.65 55429.53 88888.00 2007-04-19 17:25:24.875 109 12306.60 78.67 55429.55 88888.00 2007-04-19 17:25:25.000 109 12306.65 78.70 55429.53 88888.00 2007-04-19 17:25:25.125 109 12306.58 78.72 55429.53 88888.00 2007-04-19 17:25:25.250 109 12306.50 78.67 55429.55 88888.00 2007-04-19 17:25:25.375 109 12306.60 78.67 55429.55 88888.00 2007-04-19 17:25:25.500 109 12306.60 78.67 55429.57 88888.00 2007-04-19 17:25:25.625 109 12306.62 78.67 55429.55 88888.00 2007-04-19 17:25:25.750 109 12306.62 78.70 55429.53 88888.00 2007-04-19 17:25:25.875 109 12306.65 78.75 55429.53 88888.00 2007-04-19 17:25:26.000 109 12306.70 78.72 55429.55 88888.00 2007-04-19 17:25:26.125 109 12306.67 78.72 55429.57 88888.00 2007-04-19 17:25:26.250 109 12306.62 78.72 55429.55 88888.00 2007-04-19 17:25:26.375 109 12306.60 78.78 55429.57 88888.00 2007-04-19 17:25:26.500 109 12306.65 78.80 55429.57 88888.00 2007-04-19 17:25:26.625 109 12306.67 78.75 55429.55 88888.00 2007-04-19 17:25:26.750 109 12306.65 78.67 55429.55 88888.00 2007-04-19 17:25:26.875 109 12306.70 78.75 55429.55 88888.00 2007-04-19 17:25:27.000 109 12306.70 78.78 55429.60 88888.00 2007-04-19 17:25:27.125 109 12306.67 78.75 55429.55 88888.00 2007-04-19 17:25:27.250 109 12306.65 78.70 55429.53 88888.00 2007-04-19 17:25:27.375 109 12306.62 78.72 55429.55 88888.00 2007-04-19 17:25:27.500 109 12306.55 78.75 55429.57 88888.00 2007-04-19 17:25:27.625 109 12306.48 78.70 55429.57 88888.00 2007-04-19 17:25:27.750 109 12306.52 78.70 55429.57 88888.00 2007-04-19 17:25:27.875 109 12306.65 78.75 55429.57 88888.00 2007-04-19 17:25:28.000 109 12306.70 78.80 55429.60 88888.00 2007-04-19 17:25:28.125 109 12306.67 78.78 55429.60 88888.00 2007-04-19 17:25:28.250 109 12306.65 78.72 55429.57 88888.00 2007-04-19 17:25:28.375 109 12306.62 78.67 55429.55 88888.00 2007-04-19 17:25:28.500 109 12306.70 78.75 55429.55 88888.00 2007-04-19 17:25:28.625 109 12306.67 78.80 55429.57 88888.00 2007-04-19 17:25:28.750 109 12306.62 78.75 55429.57 88888.00 2007-04-19 17:25:28.875 109 12306.55 78.72 55429.55 88888.00 2007-04-19 17:25:29.000 109 12306.58 78.67 55429.57 88888.00 2007-04-19 17:25:29.125 109 12306.67 78.70 55429.57 88888.00 2007-04-19 17:25:29.250 109 12306.65 78.75 55429.57 88888.00 2007-04-19 17:25:29.375 109 12306.58 78.75 55429.55 88888.00 2007-04-19 17:25:29.500 109 12306.58 78.72 55429.53 88888.00 2007-04-19 17:25:29.625 109 12306.60 78.72 55429.53 88888.00 2007-04-19 17:25:29.750 109 12306.67 78.78 55429.55 88888.00 2007-04-19 17:25:29.875 109 12306.70 78.80 55429.57 88888.00 2007-04-19 17:25:30.000 109 12306.67 78.75 55429.53 88888.00 2007-04-19 17:25:30.125 109 12306.60 78.72 55429.53 88888.00 2007-04-19 17:25:30.250 109 12306.60 78.70 55429.50 88888.00 2007-04-19 17:25:30.375 109 12306.62 78.67 55429.50 88888.00 2007-04-19 17:25:30.500 109 12306.60 78.67 55429.53 88888.00 2007-04-19 17:25:30.625 109 12306.60 78.72 55429.53 88888.00 2007-04-19 17:25:30.750 109 12306.52 78.70 55429.50 88888.00 2007-04-19 17:25:30.875 109 12306.50 78.70 55429.50 88888.00 2007-04-19 17:25:31.000 109 12306.48 78.70 55429.50 88888.00 2007-04-19 17:25:31.125 109 12306.48 78.72 55429.57 88888.00 2007-04-19 17:25:31.250 109 12306.50 78.72 55429.60 88888.00 2007-04-19 17:25:31.375 109 12306.58 78.78 55429.60 88888.00 2007-04-19 17:25:31.500 109 12306.65 78.72 55429.57 88888.00 2007-04-19 17:25:31.625 109 12306.60 78.75 55429.57 88888.00 2007-04-19 17:25:31.750 109 12306.58 78.70 55429.55 88888.00 2007-04-19 17:25:31.875 109 12306.50 78.67 55429.53 88888.00 2007-04-19 17:25:32.000 109 12306.55 78.65 55429.53 88888.00 2007-04-19 17:25:32.125 109 12306.55 78.67 55429.53 88888.00 2007-04-19 17:25:32.250 109 12306.52 78.75 55429.55 88888.00 2007-04-19 17:25:32.375 109 12306.52 78.78 55429.57 88888.00 2007-04-19 17:25:32.500 109 12306.55 78.72 55429.55 88888.00 2007-04-19 17:25:32.625 109 12306.50 78.75 55429.57 88888.00 2007-04-19 17:25:32.750 109 12306.52 78.67 55429.53 88888.00 2007-04-19 17:25:32.875 109 12306.58 78.75 55429.53 88888.00 2007-04-19 17:25:33.000 109 12306.58 78.78 55429.53 88888.00 2007-04-19 17:25:33.125 109 12306.65 78.75 55429.55 88888.00 2007-04-19 17:25:33.250 109 12306.62 78.67 55429.55 88888.00 2007-04-19 17:25:33.375 109 12306.58 78.72 55429.53 88888.00 2007-04-19 17:25:33.500 109 12306.55 78.67 55429.53 88888.00 2007-04-19 17:25:33.625 109 12306.58 78.65 55429.53 88888.00 2007-04-19 17:25:33.750 109 12306.52 78.65 55429.53 88888.00 2007-04-19 17:25:33.875 109 12306.48 78.65 55429.53 88888.00 2007-04-19 17:25:34.000 109 12306.50 78.70 55429.53 88888.00 2007-04-19 17:25:34.125 109 12306.52 78.72 55429.55 88888.00 2007-04-19 17:25:34.250 109 12306.48 78.70 55429.55 88888.00 2007-04-19 17:25:34.375 109 12306.55 78.72 55429.55 88888.00 2007-04-19 17:25:34.500 109 12306.55 78.75 55429.55 88888.00 2007-04-19 17:25:34.625 109 12306.55 78.72 55429.57 88888.00 2007-04-19 17:25:34.750 109 12306.58 78.78 55429.55 88888.00 2007-04-19 17:25:34.875 109 12306.62 78.75 55429.55 88888.00 2007-04-19 17:25:35.000 109 12306.67 78.72 55429.55 88888.00 2007-04-19 17:25:35.125 109 12306.70 78.75 55429.55 88888.00 2007-04-19 17:25:35.250 109 12306.62 78.70 55429.57 88888.00 2007-04-19 17:25:35.375 109 12306.58 78.72 55429.55 88888.00 2007-04-19 17:25:35.500 109 12306.55 78.72 55429.55 88888.00 2007-04-19 17:25:35.625 109 12306.52 78.72 55429.55 88888.00 2007-04-19 17:25:35.750 109 12306.60 78.70 55429.60 88888.00 2007-04-19 17:25:35.875 109 12306.62 78.75 55429.60 88888.00 2007-04-19 17:25:36.000 109 12306.62 78.78 55429.57 88888.00 2007-04-19 17:25:36.125 109 12306.62 78.78 55429.57 88888.00 2007-04-19 17:25:36.250 109 12306.62 78.67 55429.53 88888.00 2007-04-19 17:25:36.375 109 12306.67 78.67 55429.53 88888.00 2007-04-19 17:25:36.500 109 12306.67 78.67 55429.57 88888.00 2007-04-19 17:25:36.625 109 12306.70 78.70 55429.60 88888.00 2007-04-19 17:25:36.750 109 12306.75 78.75 55429.55 88888.00 2007-04-19 17:25:36.875 109 12306.73 78.72 55429.55 88888.00 2007-04-19 17:25:37.000 109 12306.73 78.72 55429.55 88888.00 2007-04-19 17:25:37.125 109 12306.65 78.70 55429.50 88888.00 2007-04-19 17:25:37.250 109 12306.55 78.67 55429.50 88888.00 2007-04-19 17:25:37.375 109 12306.60 78.67 55429.53 88888.00 2007-04-19 17:25:37.500 109 12306.58 78.75 55429.50 88888.00 2007-04-19 17:25:37.625 109 12306.55 78.72 55429.53 88888.00 2007-04-19 17:25:37.750 109 12306.58 78.70 55429.47 88888.00 2007-04-19 17:25:37.875 109 12306.65 78.67 55429.50 88888.00 2007-04-19 17:25:38.000 109 12306.65 78.67 55429.53 88888.00 2007-04-19 17:25:38.125 109 12306.58 78.70 55429.53 88888.00 2007-04-19 17:25:38.250 109 12306.52 78.72 55429.53 88888.00 2007-04-19 17:25:38.375 109 12306.62 78.67 55429.53 88888.00 2007-04-19 17:25:38.500 109 12306.65 78.67 55429.55 88888.00 2007-04-19 17:25:38.625 109 12306.60 78.70 55429.55 88888.00 2007-04-19 17:25:38.750 109 12306.55 78.72 55429.55 88888.00 2007-04-19 17:25:38.875 109 12306.58 78.70 55429.57 88888.00 2007-04-19 17:25:39.000 109 12306.65 78.70 55429.57 88888.00 2007-04-19 17:25:39.125 109 12306.67 78.72 55429.60 88888.00 2007-04-19 17:25:39.250 109 12306.70 78.72 55429.55 88888.00 2007-04-19 17:25:39.375 109 12306.65 78.75 55429.55 88888.00 2007-04-19 17:25:39.500 109 12306.67 78.78 55429.55 88888.00 2007-04-19 17:25:39.625 109 12306.67 78.78 55429.55 88888.00 2007-04-19 17:25:39.750 109 12306.62 78.72 55429.55 88888.00 2007-04-19 17:25:39.875 109 12306.67 78.72 55429.57 88888.00 2007-04-19 17:25:40.000 109 12306.75 78.78 55429.62 88888.00 2007-04-19 17:25:40.125 109 12306.75 78.72 55429.60 88888.00 2007-04-19 17:25:40.250 109 12306.75 78.75 55429.57 88888.00 2007-04-19 17:25:40.375 109 12306.70 78.78 55429.57 88888.00 2007-04-19 17:25:40.500 109 12306.67 78.75 55429.55 88888.00 2007-04-19 17:25:40.625 109 12306.70 78.70 55429.55 88888.00 2007-04-19 17:25:40.750 109 12306.70 78.65 55429.55 88888.00 2007-04-19 17:25:40.875 109 12306.75 78.72 55429.60 88888.00 2007-04-19 17:25:41.000 109 12306.73 78.75 55429.57 88888.00 2007-04-19 17:25:41.125 109 12306.70 78.75 55429.55 88888.00 2007-04-19 17:25:41.250 109 12306.67 78.72 55429.55 88888.00 2007-04-19 17:25:41.375 109 12306.67 78.75 55429.53 88888.00 2007-04-19 17:25:41.500 109 12306.70 78.75 55429.55 88888.00 2007-04-19 17:25:41.625 109 12306.73 78.72 55429.55 88888.00 2007-04-19 17:25:41.750 109 12306.70 78.70 55429.57 88888.00 2007-04-19 17:25:41.875 109 12306.70 78.70 55429.57 88888.00 2007-04-19 17:25:42.000 109 12306.67 78.67 55429.55 88888.00 2007-04-19 17:25:42.125 109 12306.67 78.75 55429.57 88888.00 2007-04-19 17:25:42.250 109 12306.73 78.75 55429.57 88888.00 2007-04-19 17:25:42.375 109 12306.73 78.72 55429.55 88888.00 2007-04-19 17:25:42.500 109 12306.73 78.72 55429.55 88888.00 2007-04-19 17:25:42.625 109 12306.75 78.70 55429.55 88888.00 2007-04-19 17:25:42.750 109 12306.65 78.67 55429.55 88888.00 2007-04-19 17:25:42.875 109 12306.60 78.70 55429.55 88888.00 2007-04-19 17:25:43.000 109 12306.67 78.72 55429.55 88888.00 2007-04-19 17:25:43.125 109 12306.70 78.72 55429.55 88888.00 2007-04-19 17:25:43.250 109 12306.62 78.67 55429.55 88888.00 2007-04-19 17:25:43.375 109 12306.65 78.67 55429.53 88888.00 2007-04-19 17:25:43.500 109 12306.75 78.72 55429.55 88888.00 2007-04-19 17:25:43.625 109 12306.80 78.72 55429.55 88888.00 2007-04-19 17:25:43.750 109 12306.77 78.72 55429.55 88888.00 2007-04-19 17:25:43.875 109 12306.73 78.75 55429.57 88888.00 2007-04-19 17:25:44.000 109 12306.65 78.72 55429.55 88888.00 2007-04-19 17:25:44.125 109 12306.62 78.67 55429.53 88888.00 2007-04-19 17:25:44.250 109 12306.62 78.65 55429.55 88888.00 2007-04-19 17:25:44.375 109 12306.58 78.67 55429.53 88888.00 2007-04-19 17:25:44.500 109 12306.52 78.72 55429.53 88888.00 2007-04-19 17:25:44.625 109 12306.60 78.75 55429.55 88888.00 2007-04-19 17:25:44.750 109 12306.65 78.72 55429.55 88888.00 2007-04-19 17:25:44.875 109 12306.60 78.62 55429.55 88888.00 2007-04-19 17:25:45.000 109 12306.62 78.65 55429.53 88888.00 2007-04-19 17:25:45.125 109 12306.60 78.75 55429.57 88888.00 2007-04-19 17:25:45.250 109 12306.58 78.70 55429.57 88888.00 2007-04-19 17:25:45.375 109 12306.55 78.65 55429.53 88888.00 2007-04-19 17:25:45.500 109 12306.60 78.67 55429.55 88888.00 2007-04-19 17:25:45.625 109 12306.67 78.75 55429.57 88888.00 2007-04-19 17:25:45.750 109 12306.65 78.72 55429.57 88888.00 2007-04-19 17:25:45.875 109 12306.67 78.72 55429.55 88888.00 2007-04-19 17:25:46.000 109 12306.67 78.72 55429.50 88888.00 2007-04-19 17:25:46.125 109 12306.65 78.67 55429.53 88888.00 2007-04-19 17:25:46.250 109 12306.62 78.72 55429.55 88888.00 2007-04-19 17:25:46.375 109 12306.65 78.78 55429.53 88888.00 2007-04-19 17:25:46.500 109 12306.60 78.72 55429.55 88888.00 2007-04-19 17:25:46.625 109 12306.62 78.67 55429.53 88888.00 2007-04-19 17:25:46.750 109 12306.60 78.70 55429.55 88888.00 2007-04-19 17:25:46.875 109 12306.62 78.75 55429.57 88888.00 2007-04-19 17:25:47.000 109 12306.65 78.72 55429.57 88888.00 2007-04-19 17:25:47.125 109 12306.62 78.72 55429.57 88888.00 2007-04-19 17:25:47.250 109 12306.65 78.75 55429.60 88888.00 2007-04-19 17:25:47.375 109 12306.70 78.75 55429.57 88888.00 2007-04-19 17:25:47.500 109 12306.65 78.70 55429.55 88888.00 2007-04-19 17:25:47.625 109 12306.65 78.72 55429.55 88888.00 2007-04-19 17:25:47.750 109 12306.70 78.72 55429.53 88888.00 2007-04-19 17:25:47.875 109 12306.65 78.70 55429.50 88888.00 2007-04-19 17:25:48.000 109 12306.52 78.70 55429.53 88888.00 2007-04-19 17:25:48.125 109 12306.55 78.72 55429.55 88888.00 2007-04-19 17:25:48.250 109 12306.58 78.70 55429.55 88888.00 2007-04-19 17:25:48.375 109 12306.62 78.70 55429.55 88888.00 2007-04-19 17:25:48.500 109 12306.65 78.72 55429.55 88888.00 2007-04-19 17:25:48.625 109 12306.58 78.75 55429.55 88888.00 2007-04-19 17:25:48.750 109 12306.52 78.72 55429.55 88888.00 2007-04-19 17:25:48.875 109 12306.58 78.72 55429.55 88888.00 2007-04-19 17:25:49.000 109 12306.60 78.75 55429.55 88888.00 2007-04-19 17:25:49.125 109 12306.60 78.83 55429.55 88888.00 2007-04-19 17:25:49.250 109 12306.62 78.80 55429.57 88888.00 2007-04-19 17:25:49.375 109 12306.60 78.75 55429.57 88888.00 2007-04-19 17:25:49.500 109 12306.52 78.78 55429.55 88888.00 2007-04-19 17:25:49.625 109 12306.58 78.83 55429.60 88888.00 2007-04-19 17:25:49.750 109 12306.55 78.80 55429.57 88888.00 2007-04-19 17:25:49.875 109 12306.60 78.78 55429.57 88888.00 2007-04-19 17:25:50.000 109 12306.60 78.70 55429.55 88888.00 2007-04-19 17:25:50.125 109 12306.62 78.75 55429.57 88888.00 2007-04-19 17:25:50.250 109 12306.62 78.75 55429.55 88888.00 2007-04-19 17:25:50.375 109 12306.60 78.75 55429.57 88888.00 2007-04-19 17:25:50.500 109 12306.62 78.72 55429.57 88888.00 2007-04-19 17:25:50.625 109 12306.58 78.70 55429.55 88888.00 2007-04-19 17:25:50.750 109 12306.52 78.70 55429.55 88888.00 2007-04-19 17:25:50.875 109 12306.52 78.67 55429.57 88888.00 2007-04-19 17:25:51.000 109 12306.55 78.67 55429.55 88888.00 2007-04-19 17:25:51.125 109 12306.58 78.65 55429.57 88888.00 2007-04-19 17:25:51.250 109 12306.50 78.70 55429.57 88888.00 2007-04-19 17:25:51.375 109 12306.52 78.75 55429.57 88888.00 2007-04-19 17:25:51.500 109 12306.58 78.78 55429.60 88888.00 2007-04-19 17:25:51.625 109 12306.52 78.72 55429.55 88888.00 2007-04-19 17:25:51.750 109 12306.52 78.72 55429.55 88888.00 2007-04-19 17:25:51.875 109 12306.50 78.70 55429.53 88888.00 2007-04-19 17:25:52.000 109 12306.52 78.72 55429.55 88888.00 2007-04-19 17:25:52.125 109 12306.60 78.78 55429.57 88888.00 2007-04-19 17:25:52.250 109 12306.62 78.75 55429.55 88888.00 2007-04-19 17:25:52.375 109 12306.62 78.78 55429.57 88888.00 2007-04-19 17:25:52.500 109 12306.65 78.80 55429.55 88888.00 2007-04-19 17:25:52.625 109 12306.60 78.78 55429.57 88888.00 2007-04-19 17:25:52.750 109 12306.52 78.75 55429.53 88888.00 2007-04-19 17:25:52.875 109 12306.55 78.72 55429.55 88888.00 2007-04-19 17:25:53.000 109 12306.58 78.75 55429.55 88888.00 2007-04-19 17:25:53.125 109 12306.58 78.70 55429.55 88888.00 2007-04-19 17:25:53.250 109 12306.58 78.70 55429.55 88888.00 2007-04-19 17:25:53.375 109 12306.55 78.62 55429.50 88888.00 2007-04-19 17:25:53.500 109 12306.55 78.67 55429.47 88888.00 2007-04-19 17:25:53.625 109 12306.62 78.75 55429.53 88888.00 2007-04-19 17:25:53.750 109 12306.58 78.72 55429.53 88888.00 2007-04-19 17:25:53.875 109 12306.55 78.70 55429.53 88888.00 2007-04-19 17:25:54.000 109 12306.55 78.75 55429.55 88888.00 2007-04-19 17:25:54.125 109 12306.60 78.75 55429.55 88888.00 2007-04-19 17:25:54.250 109 12306.55 78.72 55429.57 88888.00 2007-04-19 17:25:54.375 109 12306.55 78.67 55429.55 88888.00 2007-04-19 17:25:54.500 109 12306.58 78.70 55429.55 88888.00 2007-04-19 17:25:54.625 109 12306.60 78.70 55429.55 88888.00 2007-04-19 17:25:54.750 109 12306.60 78.72 55429.57 88888.00 2007-04-19 17:25:54.875 109 12306.60 78.72 55429.57 88888.00 2007-04-19 17:25:55.000 109 12306.60 78.65 55429.53 88888.00 2007-04-19 17:25:55.125 109 12306.60 78.67 55429.55 88888.00 2007-04-19 17:25:55.250 109 12306.65 78.75 55429.57 88888.00 2007-04-19 17:25:55.375 109 12306.70 78.72 55429.55 88888.00 2007-04-19 17:25:55.500 109 12306.62 78.70 55429.55 88888.00 2007-04-19 17:25:55.625 109 12306.58 78.70 55429.55 88888.00 2007-04-19 17:25:55.750 109 12306.45 78.65 55429.53 88888.00 2007-04-19 17:25:55.875 109 12306.48 78.65 55429.53 88888.00 2007-04-19 17:25:56.000 109 12306.60 78.70 55429.50 88888.00 2007-04-19 17:25:56.125 109 12306.62 78.70 55429.53 88888.00 2007-04-19 17:25:56.250 109 12306.55 78.67 55429.50 88888.00 2007-04-19 17:25:56.375 109 12306.55 78.67 55429.50 88888.00 2007-04-19 17:25:56.500 109 12306.60 78.72 55429.53 88888.00 2007-04-19 17:25:56.625 109 12306.60 78.80 55429.53 88888.00 2007-04-19 17:25:56.750 109 12306.62 78.83 55429.53 88888.00 2007-04-19 17:25:56.875 109 12306.55 78.75 55429.50 88888.00 2007-04-19 17:25:57.000 109 12306.55 78.70 55429.50 88888.00 2007-04-19 17:25:57.125 109 12306.50 78.65 55429.53 88888.00 2007-04-19 17:25:57.250 109 12306.45 78.62 55429.53 88888.00 2007-04-19 17:25:57.375 109 12306.52 78.67 55429.53 88888.00 2007-04-19 17:25:57.500 109 12306.58 78.78 55429.55 88888.00 2007-04-19 17:25:57.625 109 12306.60 78.75 55429.57 88888.00 2007-04-19 17:25:57.750 109 12306.58 78.70 55429.55 88888.00 2007-04-19 17:25:57.875 109 12306.58 78.72 55429.57 88888.00 2007-04-19 17:25:58.000 109 12306.55 78.72 55429.60 88888.00 2007-04-19 17:25:58.125 109 12306.50 78.67 55429.55 88888.00 2007-04-19 17:25:58.250 109 12306.52 78.72 55429.55 88888.00 2007-04-19 17:25:58.375 109 12306.58 78.70 55429.55 88888.00 2007-04-19 17:25:58.500 109 12306.52 78.70 55429.55 88888.00 2007-04-19 17:25:58.625 109 12306.55 78.72 55429.55 88888.00 2007-04-19 17:25:58.750 109 12306.55 78.70 55429.55 88888.00 2007-04-19 17:25:58.875 109 12306.55 78.70 55429.53 88888.00 2007-04-19 17:25:59.000 109 12306.58 78.67 55429.53 88888.00 2007-04-19 17:25:59.125 109 12306.52 78.62 55429.55 88888.00 2007-04-19 17:25:59.250 109 12306.50 78.67 55429.53 88888.00 2007-04-19 17:25:59.375 109 12306.58 78.67 55429.53 88888.00 2007-04-19 17:25:59.500 109 12306.60 78.72 55429.53 88888.00 2007-04-19 17:25:59.625 109 12306.58 78.70 55429.55 88888.00 2007-04-19 17:25:59.750 109 12306.58 78.72 55429.57 88888.00 2007-04-19 17:25:59.875 109 12306.60 78.78 55429.57 88888.00 2007-04-19 17:26:00.000 109 12306.50 78.72 55429.55 88888.00 2007-04-19 17:26:00.125 109 12306.48 78.67 55429.53 88888.00 2007-04-19 17:26:00.250 109 12306.52 78.72 55429.57 88888.00 2007-04-19 17:26:00.375 109 12306.50 78.70 55429.55 88888.00 2007-04-19 17:26:00.500 109 12306.50 78.65 55429.55 88888.00 2007-04-19 17:26:00.625 109 12306.55 78.60 55429.55 88888.00 2007-04-19 17:26:00.750 109 12306.58 78.62 55429.55 88888.00 2007-04-19 17:26:00.875 109 12306.62 78.67 55429.57 88888.00 2007-04-19 17:26:01.000 109 12306.62 78.67 55429.53 88888.00 2007-04-19 17:26:01.125 109 12306.60 78.70 55429.55 88888.00 2007-04-19 17:26:01.250 109 12306.65 78.65 55429.57 88888.00 2007-04-19 17:26:01.375 109 12306.65 78.65 55429.53 88888.00 2007-04-19 17:26:01.500 109 12306.52 78.62 55429.50 88888.00 2007-04-19 17:26:01.625 109 12306.52 78.62 55429.53 88888.00 2007-04-19 17:26:01.750 109 12306.60 78.62 55429.57 88888.00 2007-04-19 17:26:01.875 109 12306.62 78.67 55429.57 88888.00 2007-04-19 17:26:02.000 109 12306.62 78.70 55429.53 88888.00 2007-04-19 17:26:02.125 109 12306.70 78.67 55429.55 88888.00 2007-04-19 17:26:02.250 109 12306.70 78.67 55429.57 88888.00 2007-04-19 17:26:02.375 109 12306.60 78.67 55429.57 88888.00 2007-04-19 17:26:02.500 109 12306.50 78.65 55429.55 88888.00 2007-04-19 17:26:02.625 109 12306.45 78.65 55429.55 88888.00 2007-04-19 17:26:02.750 109 12306.50 78.65 55429.57 88888.00 2007-04-19 17:26:02.875 109 12306.50 78.60 55429.57 88888.00 2007-04-19 17:26:03.000 109 12306.48 78.65 55429.55 88888.00 2007-04-19 17:26:03.125 109 12306.52 78.67 55429.55 88888.00 2007-04-19 17:26:03.250 109 12306.48 78.62 55429.55 88888.00 2007-04-19 17:26:03.375 109 12306.45 78.60 55429.55 88888.00 2007-04-19 17:26:03.500 109 12306.48 78.65 55429.55 88888.00 2007-04-19 17:26:03.625 109 12306.52 78.65 55429.55 88888.00 2007-04-19 17:26:03.750 109 12306.55 78.58 55429.53 88888.00 2007-04-19 17:26:03.875 109 12306.58 78.62 55429.53 88888.00 2007-04-19 17:26:04.000 109 12306.52 78.62 55429.53 88888.00 2007-04-19 17:26:04.125 109 12306.52 78.62 55429.55 88888.00 2007-04-19 17:26:04.250 109 12306.60 78.65 55429.57 88888.00 2007-04-19 17:26:04.375 109 12306.60 78.65 55429.55 88888.00 2007-04-19 17:26:04.500 109 12306.58 78.62 55429.53 88888.00 2007-04-19 17:26:04.625 109 12306.60 78.62 55429.55 88888.00 2007-04-19 17:26:04.750 109 12306.52 78.65 55429.55 88888.00 2007-04-19 17:26:04.875 109 12306.50 78.62 55429.53 88888.00 2007-04-19 17:26:05.000 109 12306.55 78.65 55429.55 88888.00 2007-04-19 17:26:05.125 109 12306.55 78.62 55429.55 88888.00 2007-04-19 17:26:05.250 109 12306.58 78.58 55429.55 88888.00 2007-04-19 17:26:05.375 109 12306.62 78.60 55429.55 88888.00 2007-04-19 17:26:05.500 109 12306.62 78.58 55429.53 88888.00 2007-04-19 17:26:05.625 109 12306.65 78.58 55429.53 88888.00 2007-04-19 17:26:05.750 109 12306.60 78.60 55429.53 88888.00 2007-04-19 17:26:05.875 109 12306.52 78.65 55429.50 88888.00 2007-04-19 17:26:06.000 109 12306.45 78.60 55429.53 88888.00 2007-04-19 17:26:06.125 109 12306.48 78.60 55429.55 88888.00 2007-04-19 17:26:06.250 109 12306.55 78.62 55429.55 88888.00 2007-04-19 17:26:06.375 109 12306.58 78.62 55429.55 88888.00 2007-04-19 17:26:06.500 109 12306.67 78.62 55429.55 88888.00 2007-04-19 17:26:06.625 109 12306.60 78.58 55429.53 88888.00 2007-04-19 17:26:06.750 109 12306.52 78.58 55429.50 88888.00 2007-04-19 17:26:06.875 109 12306.52 78.62 55429.53 88888.00 2007-04-19 17:26:07.000 109 12306.58 78.62 55429.50 88888.00 2007-04-19 17:26:07.125 109 12306.52 78.58 55429.50 88888.00 2007-04-19 17:26:07.250 109 12306.48 78.53 55429.53 88888.00 2007-04-19 17:26:07.375 109 12306.50 78.55 55429.53 88888.00 2007-04-19 17:26:07.500 109 12306.50 78.58 55429.50 88888.00 2007-04-19 17:26:07.625 109 12306.60 78.62 55429.55 88888.00 2007-04-19 17:26:07.750 109 12306.55 78.62 55429.57 88888.00 2007-04-19 17:26:07.875 109 12306.58 78.65 55429.55 88888.00 2007-04-19 17:26:08.000 109 12306.52 78.60 55429.55 88888.00 2007-04-19 17:26:08.125 109 12306.60 78.58 55429.55 88888.00 2007-04-19 17:26:08.250 109 12306.62 78.55 55429.55 88888.00 2007-04-19 17:26:08.375 109 12306.60 78.55 55429.55 88888.00 2007-04-19 17:26:08.500 109 12306.62 78.53 55429.53 88888.00 2007-04-19 17:26:08.625 109 12306.60 78.60 55429.53 88888.00 2007-04-19 17:26:08.750 109 12306.60 78.60 55429.53 88888.00 2007-04-19 17:26:08.875 109 12306.58 78.58 55429.55 88888.00 2007-04-19 17:26:09.000 109 12306.58 78.60 55429.53 88888.00 2007-04-19 17:26:09.125 109 12306.52 78.60 55429.55 88888.00 2007-04-19 17:26:09.250 109 12306.55 78.58 55429.53 88888.00 2007-04-19 17:26:09.375 109 12306.62 78.55 55429.53 88888.00 2007-04-19 17:26:09.500 109 12306.62 78.53 55429.55 88888.00 2007-04-19 17:26:09.625 109 12306.67 78.53 55429.55 88888.00 2007-04-19 17:26:09.750 109 12306.65 78.53 55429.55 88888.00 2007-04-19 17:26:09.875 109 12306.62 78.55 55429.57 88888.00 2007-04-19 17:26:10.000 109 12306.62 78.60 55429.57 88888.00 2007-04-19 17:26:10.125 109 12306.55 78.58 55429.55 88888.00 2007-04-19 17:26:10.250 109 12306.55 78.53 55429.57 88888.00 2007-04-19 17:26:10.375 109 12306.62 78.58 55429.57 88888.00 2007-04-19 17:26:10.500 109 12306.65 78.62 55429.57 88888.00 2007-04-19 17:26:10.625 109 12306.52 78.58 55429.53 88888.00 2007-04-19 17:26:10.750 109 12306.52 78.50 55429.50 88888.00 2007-04-19 17:26:10.875 109 12306.58 78.53 55429.55 88888.00 2007-04-19 17:26:11.000 109 12306.58 78.55 55429.53 88888.00 2007-04-19 17:26:11.125 109 12306.55 78.62 55429.55 88888.00 2007-04-19 17:26:11.250 109 12306.55 78.55 55429.55 88888.00 2007-04-19 17:26:11.375 109 12306.58 78.58 55429.53 88888.00 2007-04-19 17:26:11.500 109 12306.58 78.58 55429.50 88888.00 2007-04-19 17:26:11.625 109 12306.62 78.55 55429.50 88888.00 2007-04-19 17:26:11.750 109 12306.60 78.55 55429.50 88888.00 2007-04-19 17:26:11.875 109 12306.60 78.53 55429.50 88888.00 2007-04-19 17:26:12.000 109 12306.55 78.58 55429.53 88888.00 2007-04-19 17:26:12.125 109 12306.62 78.60 55429.55 88888.00 2007-04-19 17:26:12.250 109 12306.67 78.55 55429.53 88888.00 2007-04-19 17:26:12.375 109 12306.60 78.58 55429.50 88888.00 2007-04-19 17:26:12.500 109 12306.60 78.58 55429.50 88888.00 2007-04-19 17:26:12.625 109 12306.60 78.58 55429.55 88888.00 2007-04-19 17:26:12.750 109 12306.60 78.55 55429.53 88888.00 2007-04-19 17:26:12.875 109 12306.58 78.47 55429.50 88888.00 2007-04-19 17:26:13.000 109 12306.62 78.47 55429.47 88888.00 2007-04-19 17:26:13.125 109 12306.70 78.55 55429.50 88888.00 2007-04-19 17:26:13.250 109 12306.65 78.55 55429.55 88888.00 2007-04-19 17:26:13.375 109 12306.60 78.53 55429.50 88888.00 2007-04-19 17:26:13.500 109 12306.55 78.47 55429.50 88888.00 2007-04-19 17:26:13.625 109 12306.67 78.55 55429.55 88888.00 2007-04-19 17:26:13.750 109 12306.73 78.62 55429.57 88888.00 2007-04-19 17:26:13.875 109 12306.67 78.60 55429.53 88888.00 2007-04-19 17:26:14.000 109 12306.58 78.58 55429.50 88888.00 2007-04-19 17:26:14.125 109 12306.58 78.55 55429.53 88888.00 2007-04-19 17:26:14.250 109 12306.60 78.53 55429.55 88888.00 2007-04-19 17:26:14.375 109 12306.73 78.53 55429.55 88888.00 2007-04-19 17:26:14.500 109 12306.75 78.53 55429.55 88888.00 2007-04-19 17:26:14.625 109 12306.73 78.53 55429.55 88888.00 2007-04-19 17:26:14.750 109 12306.67 78.55 55429.57 88888.00 2007-04-19 17:26:14.875 109 12306.60 78.50 55429.55 88888.00 2007-04-19 17:26:15.000 109 12306.55 78.50 55429.57 88888.00 2007-04-19 17:26:15.125 109 12306.60 78.53 55429.57 88888.00 2007-04-19 17:26:15.250 109 12306.60 78.53 55429.57 88888.00 2007-04-19 17:26:15.375 109 12306.62 78.55 55429.55 88888.00 2007-04-19 17:26:15.500 109 12306.62 78.53 55429.53 88888.00 2007-04-19 17:26:15.625 109 12306.55 78.42 55429.50 88888.00 2007-04-19 17:26:15.750 109 12306.50 78.42 55429.53 88888.00 2007-04-19 17:26:15.875 109 12306.58 78.47 55429.53 88888.00 2007-04-19 17:26:16.000 109 12306.70 78.47 55429.50 88888.00 2007-04-19 17:26:16.125 109 12306.67 78.50 55429.55 88888.00 2007-04-19 17:26:16.250 109 12306.58 78.45 55429.55 88888.00 2007-04-19 17:26:16.375 109 12306.62 78.45 55429.55 88888.00 2007-04-19 17:26:16.500 109 12306.65 78.53 55429.57 88888.00 2007-04-19 17:26:16.625 109 12306.60 78.53 55429.57 88888.00 2007-04-19 17:26:16.750 109 12306.58 78.50 55429.55 88888.00 2007-04-19 17:26:16.875 109 12306.65 78.45 55429.55 88888.00 2007-04-19 17:26:17.000 109 12306.67 78.45 55429.50 88888.00 2007-04-19 17:26:17.125 109 12306.60 78.47 55429.55 88888.00 2007-04-19 17:26:17.250 109 12306.55 78.50 55429.57 88888.00 2007-04-19 17:26:17.375 109 12306.62 78.53 55429.55 88888.00 2007-04-19 17:26:17.500 109 12306.62 78.53 55429.57 88888.00 2007-04-19 17:26:17.625 109 12306.62 78.47 55429.53 88888.00 2007-04-19 17:26:17.750 109 12306.62 78.45 55429.55 88888.00 2007-04-19 17:26:17.875 109 12306.58 78.47 55429.53 88888.00 2007-04-19 17:26:18.000 109 12306.55 78.47 55429.53 88888.00 2007-04-19 17:26:18.125 109 12306.52 78.42 55429.53 88888.00 2007-04-19 17:26:18.250 109 12306.45 78.42 55429.55 88888.00 2007-04-19 17:26:18.375 109 12306.52 78.47 55429.57 88888.00 2007-04-19 17:26:18.500 109 12306.65 78.50 55429.55 88888.00 2007-04-19 17:26:18.625 109 12306.67 78.47 55429.53 88888.00 2007-04-19 17:26:18.750 109 12306.62 78.50 55429.57 88888.00 2007-04-19 17:26:18.875 109 12306.60 78.45 55429.57 88888.00 2007-04-19 17:26:19.000 109 12306.58 78.45 55429.55 88888.00 2007-04-19 17:26:19.125 109 12306.50 78.42 55429.53 88888.00 2007-04-19 17:26:19.250 109 12306.45 78.42 55429.57 88888.00 2007-04-19 17:26:19.375 109 12306.48 78.45 55429.57 88888.00 2007-04-19 17:26:19.500 109 12306.45 78.47 55429.57 88888.00 2007-04-19 17:26:19.625 109 12306.50 78.47 55429.60 88888.00 2007-04-19 17:26:19.750 109 12306.52 78.47 55429.55 88888.00 2007-04-19 17:26:19.875 109 12306.48 78.40 55429.53 88888.00 2007-04-19 17:26:20.000 109 12306.42 78.40 55429.50 88888.00 2007-04-19 17:26:20.125 109 12306.48 78.45 55429.53 88888.00 2007-04-19 17:26:20.250 109 12306.52 78.50 55429.55 88888.00 2007-04-19 17:26:20.375 109 12306.60 78.50 55429.55 88888.00 2007-04-19 17:26:20.500 109 12306.58 78.45 55429.57 88888.00 2007-04-19 17:26:20.625 109 12306.55 78.40 55429.55 88888.00 2007-04-19 17:26:20.750 109 12306.52 78.45 55429.55 88888.00 2007-04-19 17:26:20.875 109 12306.50 78.47 55429.53 88888.00 2007-04-19 17:26:21.000 109 12306.45 78.40 55429.53 88888.00 2007-04-19 17:26:21.125 109 12306.42 78.38 55429.55 88888.00 2007-04-19 17:26:21.250 109 12306.38 78.35 55429.57 88888.00 2007-04-19 17:26:21.375 109 12306.38 78.38 55429.55 88888.00 2007-04-19 17:26:21.500 109 12306.40 78.40 55429.55 88888.00 2007-04-19 17:26:21.625 109 12306.50 78.45 55429.60 88888.00 2007-04-19 17:26:21.750 109 12306.48 78.42 55429.57 88888.00 2007-04-19 17:26:21.875 109 12306.48 78.45 55429.57 88888.00 2007-04-19 17:26:22.000 109 12306.50 78.45 55429.60 88888.00 2007-04-19 17:26:22.125 109 12306.58 78.50 55429.57 88888.00 2007-04-19 17:26:22.250 109 12306.52 78.42 55429.53 88888.00 2007-04-19 17:26:22.375 109 12306.48 78.42 55429.53 88888.00 2007-04-19 17:26:22.500 109 12306.52 78.42 55429.57 88888.00 2007-04-19 17:26:22.625 109 12306.60 78.40 55429.57 88888.00 2007-04-19 17:26:22.750 109 12306.62 78.42 55429.60 88888.00 2007-04-19 17:26:22.875 109 12306.55 78.42 55429.57 88888.00 2007-04-19 17:26:23.000 109 12306.50 78.35 55429.55 88888.00 2007-04-19 17:26:23.125 109 12306.52 78.38 55429.57 88888.00 2007-04-19 17:26:23.250 109 12306.52 78.40 55429.60 88888.00 2007-04-19 17:26:23.375 109 12306.50 78.42 55429.60 88888.00 2007-04-19 17:26:23.500 109 12306.42 78.38 55429.55 88888.00 2007-04-19 17:26:23.625 109 12306.45 78.38 55429.55 88888.00 2007-04-19 17:26:23.750 109 12306.48 78.35 55429.57 88888.00 2007-04-19 17:26:23.875 109 12306.52 78.38 55429.60 88888.00 2007-04-19 17:26:24.000 109 12306.55 78.40 55429.57 88888.00 2007-04-19 17:26:24.125 109 12306.52 78.42 55429.60 88888.00 2007-04-19 17:26:24.250 109 12306.55 78.42 55429.60 88888.00 2007-04-19 17:26:24.375 109 12306.55 78.38 55429.60 88888.00 2007-04-19 17:26:24.500 109 12306.52 78.35 55429.57 88888.00 2007-04-19 17:26:24.625 109 12306.58 78.30 55429.53 88888.00 2007-04-19 17:26:24.750 109 12306.62 78.35 55429.55 88888.00 2007-04-19 17:26:24.875 109 12306.55 78.33 55429.55 88888.00 2007-04-19 17:26:25.000 109 12306.58 78.38 55429.55 88888.00 2007-04-19 17:26:25.125 109 12306.52 78.35 55429.55 88888.00 2007-04-19 17:26:25.250 109 12306.45 78.35 55429.53 88888.00 2007-04-19 17:26:25.375 109 12306.50 78.38 55429.55 88888.00 2007-04-19 17:26:25.500 109 12306.48 78.38 55429.55 88888.00 2007-04-19 17:26:25.625 109 12306.45 78.38 55429.57 88888.00 2007-04-19 17:26:25.750 109 12306.48 78.38 55429.57 88888.00 2007-04-19 17:26:25.875 109 12306.50 78.30 55429.60 88888.00 2007-04-19 17:26:26.000 109 12306.50 78.33 55429.55 88888.00 2007-04-19 17:26:26.125 109 12306.52 78.38 55429.55 88888.00 2007-04-19 17:26:26.250 109 12306.55 78.40 55429.57 88888.00 2007-04-19 17:26:26.375 109 12306.52 78.33 55429.55 88888.00 2007-04-19 17:26:26.500 109 12306.48 78.33 55429.57 88888.00 2007-04-19 17:26:26.625 109 12306.48 78.40 55429.57 88888.00 2007-04-19 17:26:26.750 109 12306.50 78.38 55429.60 88888.00 2007-04-19 17:26:26.875 109 12306.52 78.33 55429.57 88888.00 2007-04-19 17:26:27.000 109 12306.50 78.28 55429.50 88888.00 2007-04-19 17:26:27.125 109 12306.42 78.28 55429.50 88888.00 2007-04-19 17:26:27.250 109 12306.45 78.25 55429.53 88888.00 2007-04-19 17:26:27.375 109 12306.55 78.33 55429.55 88888.00 2007-04-19 17:26:27.500 109 12306.48 78.35 55429.55 88888.00 2007-04-19 17:26:27.625 109 12306.50 78.33 55429.50 88888.00 2007-04-19 17:26:27.750 109 12306.55 78.33 55429.50 88888.00 2007-04-19 17:26:27.875 109 12306.50 78.22 55429.50 88888.00 2007-04-19 17:26:28.000 109 12306.50 78.20 55429.47 88888.00 2007-04-19 17:26:28.125 109 12306.52 78.30 55429.53 88888.00 2007-04-19 17:26:28.250 109 12306.48 78.30 55429.55 88888.00 2007-04-19 17:26:28.375 109 12306.48 78.28 55429.55 88888.00 2007-04-19 17:26:28.500 109 12306.48 78.22 55429.53 88888.00 2007-04-19 17:26:28.625 109 12306.50 78.20 55429.53 88888.00 2007-04-19 17:26:28.750 109 12306.52 78.22 55429.53 88888.00 2007-04-19 17:26:28.875 109 12306.58 78.30 55429.55 88888.00 2007-04-19 17:26:29.000 109 12306.65 78.38 55429.55 88888.00 2007-04-19 17:26:29.125 109 12306.70 78.38 55429.57 88888.00 2007-04-19 17:26:29.250 109 12306.62 78.30 55429.55 88888.00 2007-04-19 17:26:29.375 109 12306.62 78.28 55429.55 88888.00 2007-04-19 17:26:29.500 109 12306.67 78.25 55429.55 88888.00 2007-04-19 17:26:29.625 109 12306.70 78.30 55429.57 88888.00 2007-04-19 17:26:29.750 109 12306.70 78.38 55429.57 88888.00 2007-04-19 17:26:29.875 109 12306.65 78.35 55429.57 88888.00 2007-04-19 17:26:30.000 109 12306.62 78.30 55429.57 88888.00 2007-04-19 17:26:30.125 109 12306.58 78.28 55429.55 88888.00 2007-04-19 17:26:30.250 109 12306.52 78.25 55429.53 88888.00 2007-04-19 17:26:30.375 109 12306.58 78.30 55429.53 88888.00 2007-04-19 17:26:30.500 109 12306.60 78.25 55429.57 88888.00 2007-04-19 17:26:30.625 109 12306.62 78.28 55429.60 88888.00 2007-04-19 17:26:30.750 109 12306.62 78.35 55429.60 88888.00 2007-04-19 17:26:30.875 109 12306.58 78.28 55429.60 88888.00 2007-04-19 17:26:31.000 109 12306.60 78.25 55429.57 88888.00 2007-04-19 17:26:31.125 109 12306.67 78.28 55429.57 88888.00 2007-04-19 17:26:31.250 109 12306.70 78.28 55429.57 88888.00 2007-04-19 17:26:31.375 109 12306.70 78.25 55429.57 88888.00 2007-04-19 17:26:31.500 109 12306.62 78.25 55429.55 88888.00 2007-04-19 17:26:31.625 109 12306.58 78.22 55429.55 88888.00 2007-04-19 17:26:31.750 109 12306.55 78.20 55429.55 88888.00 2007-04-19 17:26:31.875 109 12306.52 78.20 55429.55 88888.00 2007-04-19 17:26:32.000 109 12306.52 78.17 55429.55 88888.00 2007-04-19 17:26:32.125 109 12306.55 78.20 55429.55 88888.00 2007-04-19 17:26:32.250 109 12306.55 78.20 55429.57 88888.00 2007-04-19 17:26:32.375 109 12306.62 78.22 55429.55 88888.00 2007-04-19 17:26:32.500 109 12306.62 78.22 55429.57 88888.00 2007-04-19 17:26:32.625 109 12306.58 78.22 55429.55 88888.00 2007-04-19 17:26:32.750 109 12306.52 78.25 55429.55 88888.00 2007-04-19 17:26:32.875 109 12306.52 78.20 55429.55 88888.00 2007-04-19 17:26:33.000 109 12306.58 78.22 55429.53 88888.00 2007-04-19 17:26:33.125 109 12306.60 78.22 55429.53 88888.00 2007-04-19 17:26:33.250 109 12306.58 78.15 55429.53 88888.00 2007-04-19 17:26:33.375 109 12306.62 78.20 55429.53 88888.00 2007-04-19 17:26:33.500 109 12306.67 78.28 55429.55 88888.00 2007-04-19 17:26:33.625 109 12306.67 78.28 55429.55 88888.00 2007-04-19 17:26:33.750 109 12306.70 78.20 55429.55 88888.00 2007-04-19 17:26:33.875 109 12306.70 78.20 55429.53 88888.00 2007-04-19 17:26:34.000 109 12306.62 78.17 55429.53 88888.00 2007-04-19 17:26:34.125 109 12306.67 78.20 55429.55 88888.00 2007-04-19 17:26:34.250 109 12306.70 78.20 55429.55 88888.00 2007-04-19 17:26:34.375 109 12306.65 78.17 55429.50 88888.00 2007-04-19 17:26:34.500 109 12306.60 78.10 55429.45 88888.00 2007-04-19 17:26:34.625 109 12306.62 78.12 55429.50 88888.00 2007-04-19 17:26:34.750 109 12306.70 78.17 55429.50 88888.00 2007-04-19 17:26:34.875 109 12306.65 78.15 55429.53 88888.00 2007-04-19 17:26:35.000 109 12306.60 78.17 55429.53 88888.00 2007-04-19 17:26:35.125 109 12306.62 78.22 55429.53 88888.00 2007-04-19 17:26:35.250 109 12306.70 78.20 55429.53 88888.00 2007-04-19 17:26:35.375 109 12306.73 78.22 55429.53 88888.00 2007-04-19 17:26:35.500 109 12306.65 78.22 55429.53 88888.00 2007-04-19 17:26:35.625 109 12306.58 78.15 55429.50 88888.00 2007-04-19 17:26:35.750 109 12306.55 78.12 55429.53 88888.00 2007-04-19 17:26:35.875 109 12306.55 78.12 55429.55 88888.00 2007-04-19 17:26:36.000 109 12306.60 78.22 55429.53 88888.00 2007-04-19 17:26:36.125 109 12306.70 78.17 55429.53 88888.00 2007-04-19 17:26:36.250 109 12306.73 78.12 55429.55 88888.00 2007-04-19 17:26:36.375 109 12306.70 78.17 55429.55 88888.00 2007-04-19 17:26:36.500 109 12306.70 78.20 55429.57 88888.00 2007-04-19 17:26:36.625 109 12306.77 78.20 55429.57 88888.00 2007-04-19 17:26:36.750 109 12306.75 78.20 55429.55 88888.00 2007-04-19 17:26:36.875 109 12306.75 78.17 55429.53 88888.00 2007-04-19 17:26:37.000 109 12306.77 78.12 55429.55 88888.00 2007-04-19 17:26:37.125 109 12306.75 78.17 55429.57 88888.00 2007-04-19 17:26:37.250 109 12306.67 78.17 55429.57 88888.00 2007-04-19 17:26:37.375 109 12306.75 78.17 55429.53 88888.00 2007-04-19 17:26:37.500 109 12306.77 78.15 55429.53 88888.00 2007-04-19 17:26:37.625 109 12306.75 78.15 55429.53 88888.00 2007-04-19 17:26:37.750 109 12306.70 78.20 55429.53 88888.00 2007-04-19 17:26:37.875 109 12306.65 78.20 55429.55 88888.00 2007-04-19 17:26:38.000 109 12306.65 78.12 55429.55 88888.00 2007-04-19 17:26:38.125 109 12306.67 78.17 55429.53 88888.00 2007-04-19 17:26:38.250 109 12306.62 78.12 55429.53 88888.00 2007-04-19 17:26:38.375 109 12306.67 78.12 55429.53 88888.00 2007-04-19 17:26:38.500 109 12306.70 78.10 55429.53 88888.00 2007-04-19 17:26:38.625 109 12306.67 78.10 55429.53 88888.00 2007-04-19 17:26:38.750 109 12306.70 78.10 55429.53 88888.00 2007-04-19 17:26:38.875 109 12306.70 78.20 55429.55 88888.00 2007-04-19 17:26:39.000 109 12306.75 78.20 55429.57 88888.00 2007-04-19 17:26:39.125 109 12306.75 78.20 55429.60 88888.00 2007-04-19 17:26:39.250 109 12306.67 78.15 55429.57 88888.00 2007-04-19 17:26:39.375 109 12306.77 78.17 55429.57 88888.00 2007-04-19 17:26:39.500 109 12306.80 78.17 55429.60 88888.00 2007-04-19 17:26:39.625 109 12306.70 78.17 55429.57 88888.00 2007-04-19 17:26:39.750 109 12306.60 78.12 55429.57 88888.00 2007-04-19 17:26:39.875 109 12306.67 78.17 55429.57 88888.00 2007-04-19 17:26:40.000 109 12306.75 78.17 55429.55 88888.00 2007-04-19 17:26:40.125 109 12306.77 78.15 55429.53 88888.00 2007-04-19 17:26:40.250 109 12306.75 78.17 55429.55 88888.00 2007-04-19 17:26:40.375 109 12306.73 78.17 55429.55 88888.00 2007-04-19 17:26:40.500 109 12306.65 78.12 55429.55 88888.00 2007-04-19 17:26:40.625 109 12306.62 78.15 55429.60 88888.00 2007-04-19 17:26:40.750 109 12306.65 78.20 55429.62 88888.00 2007-04-19 17:26:40.875 109 12306.77 78.20 55429.60 88888.00 2007-04-19 17:26:41.000 109 12306.77 78.15 55429.57 88888.00 2007-04-19 17:26:41.125 109 12306.77 78.12 55429.55 88888.00 2007-04-19 17:26:41.250 109 12306.73 78.12 55429.55 88888.00 2007-04-19 17:26:41.375 109 12306.75 78.08 55429.53 88888.00 2007-04-19 17:26:41.500 109 12306.73 78.10 55429.50 88888.00 2007-04-19 17:26:41.625 109 12306.73 78.17 55429.53 88888.00 2007-04-19 17:26:41.750 109 12306.65 78.15 55429.55 88888.00 2007-04-19 17:26:41.875 109 12306.70 78.12 55429.55 88888.00 2007-04-19 17:26:42.000 109 12306.75 78.15 55429.53 88888.00 2007-04-19 17:26:42.125 109 12306.77 78.15 55429.55 88888.00 2007-04-19 17:26:42.250 109 12306.70 78.15 55429.55 88888.00 2007-04-19 17:26:42.375 109 12306.67 78.12 55429.55 88888.00 2007-04-19 17:26:42.500 109 12306.70 78.08 55429.55 88888.00 2007-04-19 17:26:42.625 109 12306.75 78.12 55429.55 88888.00 2007-04-19 17:26:42.750 109 12306.65 78.12 55429.55 88888.00 2007-04-19 17:26:42.875 109 12306.60 78.12 55429.57 88888.00 2007-04-19 17:26:43.000 109 12306.67 78.12 55429.55 88888.00 2007-04-19 17:26:43.125 109 12306.73 78.15 55429.60 88888.00 2007-04-19 17:26:43.250 109 12306.67 78.12 55429.55 88888.00 2007-04-19 17:26:43.375 109 12306.73 78.10 55429.55 88888.00 2007-04-19 17:26:43.500 109 12306.70 78.10 55429.55 88888.00 2007-04-19 17:26:43.625 109 12306.67 78.15 55429.57 88888.00 2007-04-19 17:26:43.750 109 12306.65 78.12 55429.55 88888.00 2007-04-19 17:26:43.875 109 12306.65 78.05 55429.55 88888.00 2007-04-19 17:26:44.000 109 12306.65 78.08 55429.53 88888.00 2007-04-19 17:26:44.125 109 12306.65 78.12 55429.55 88888.00 2007-04-19 17:26:44.250 109 12306.65 78.15 55429.57 88888.00 2007-04-19 17:26:44.375 109 12306.67 78.15 55429.57 88888.00 2007-04-19 17:26:44.500 109 12306.65 78.12 55429.57 88888.00 2007-04-19 17:26:44.625 109 12306.77 78.12 55429.57 88888.00 2007-04-19 17:26:44.750 109 12306.77 78.15 55429.57 88888.00 2007-04-19 17:26:44.875 109 12306.77 78.15 55429.57 88888.00 2007-04-19 17:26:45.000 109 12306.77 78.12 55429.55 88888.00 2007-04-19 17:26:45.125 109 12306.77 78.12 55429.60 88888.00 2007-04-19 17:26:45.250 109 12306.67 78.15 55429.60 88888.00 2007-04-19 17:26:45.375 109 12306.67 78.15 55429.60 88888.00 2007-04-19 17:26:45.500 109 12306.73 78.12 55429.55 88888.00 2007-04-19 17:26:45.625 109 12306.67 78.12 55429.55 88888.00 2007-04-19 17:26:45.750 109 12306.67 78.10 55429.57 88888.00 2007-04-19 17:26:45.875 109 12306.73 78.10 55429.60 88888.00 2007-04-19 17:26:46.000 109 12306.77 78.15 55429.57 88888.00 2007-04-19 17:26:46.125 109 12306.73 78.12 55429.53 88888.00 2007-04-19 17:26:46.250 109 12306.58 78.15 55429.53 88888.00 2007-04-19 17:26:46.375 109 12306.60 78.15 55429.55 88888.00 2007-04-19 17:26:46.500 109 12306.65 78.15 55429.55 88888.00 2007-04-19 17:26:46.625 109 12306.80 78.20 55429.57 88888.00 2007-04-19 17:26:46.750 109 12306.77 78.15 55429.60 88888.00 2007-04-19 17:26:46.875 109 12306.70 78.17 55429.60 88888.00 2007-04-19 17:26:47.000 109 12306.70 78.15 55429.57 88888.00 2007-04-19 17:26:47.125 109 12306.65 78.12 55429.55 88888.00 2007-04-19 17:26:47.250 109 12306.55 78.03 55429.57 88888.00 2007-04-19 17:26:47.375 109 12306.60 78.10 55429.57 88888.00 2007-04-19 17:26:47.500 109 12306.62 78.10 55429.57 88888.00 2007-04-19 17:26:47.625 109 12306.67 78.12 55429.57 88888.00 2007-04-19 17:26:47.750 109 12306.73 78.12 55429.57 88888.00 2007-04-19 17:26:47.875 109 12306.70 78.17 55429.60 88888.00 2007-04-19 17:26:48.000 109 12306.70 78.12 55429.57 88888.00 2007-04-19 17:26:48.125 109 12306.67 78.10 55429.57 88888.00 2007-04-19 17:26:48.250 109 12306.60 78.08 55429.55 88888.00 2007-04-19 17:26:48.375 109 12306.55 78.10 55429.53 88888.00 2007-04-19 17:26:48.500 109 12306.55 78.08 55429.55 88888.00 2007-04-19 17:26:48.625 109 12306.62 78.05 55429.60 88888.00 2007-04-19 17:26:48.750 109 12306.67 78.12 55429.62 88888.00 2007-04-19 17:26:48.875 109 12306.67 78.10 55429.57 88888.00 2007-04-19 17:26:49.000 109 12306.65 78.10 55429.53 88888.00 2007-04-19 17:26:49.125 109 12306.60 78.10 55429.55 88888.00 2007-04-19 17:26:49.250 109 12306.55 78.08 55429.60 88888.00 2007-04-19 17:26:49.375 109 12306.52 78.03 55429.60 88888.00 2007-04-19 17:26:49.500 109 12306.62 78.10 55429.60 88888.00 2007-04-19 17:26:49.625 109 12306.65 78.15 55429.60 88888.00 2007-04-19 17:26:49.750 109 12306.65 78.08 55429.60 88888.00 2007-04-19 17:26:49.875 109 12306.60 78.03 55429.55 88888.00 2007-04-19 17:26:50.000 109 12306.62 78.05 55429.55 88888.00 2007-04-19 17:26:50.125 109 12306.67 78.08 55429.60 88888.00 2007-04-19 17:26:50.250 109 12306.65 78.10 55429.55 88888.00 2007-04-19 17:26:50.375 109 12306.62 78.17 55429.57 88888.00 2007-04-19 17:26:50.500 109 12306.73 78.20 55429.57 88888.00 2007-04-19 17:26:50.625 109 12306.58 78.15 55429.57 88888.00 2007-04-19 17:26:50.750 109 12306.50 78.10 55429.57 88888.00 2007-04-19 17:26:50.875 109 12306.58 78.15 55429.57 88888.00 2007-04-19 17:26:51.000 109 12306.67 78.15 55429.57 88888.00 2007-04-19 17:26:51.125 109 12306.65 78.10 55429.55 88888.00 2007-04-19 17:26:51.250 109 12306.62 78.03 55429.53 88888.00 2007-04-19 17:26:51.375 109 12306.65 78.08 55429.53 88888.00 2007-04-19 17:26:51.500 109 12306.67 78.10 55429.55 88888.00 2007-04-19 17:26:51.625 109 12306.73 78.10 55429.55 88888.00 2007-04-19 17:26:51.750 109 12306.67 78.08 55429.50 88888.00 2007-04-19 17:26:51.875 109 12306.70 78.05 55429.53 88888.00 2007-04-19 17:26:52.000 109 12306.77 78.08 55429.50 88888.00 2007-04-19 17:26:52.125 109 12306.75 78.08 55429.53 88888.00 2007-04-19 17:26:52.250 109 12306.62 78.05 55429.55 88888.00 2007-04-19 17:26:52.375 109 12306.60 78.03 55429.55 88888.00 2007-04-19 17:26:52.500 109 12306.60 78.05 55429.55 88888.00 2007-04-19 17:26:52.625 109 12306.60 78.08 55429.60 88888.00 2007-04-19 17:26:52.750 109 12306.70 78.12 55429.60 88888.00 2007-04-19 17:26:52.875 109 12306.75 78.15 55429.57 88888.00 2007-04-19 17:26:53.000 109 12306.67 78.08 55429.55 88888.00 2007-04-19 17:26:53.125 109 12306.67 78.05 55429.53 88888.00 2007-04-19 17:26:53.250 109 12306.67 78.08 55429.57 88888.00 2007-04-19 17:26:53.375 109 12306.70 78.12 55429.53 88888.00 2007-04-19 17:26:53.500 109 12306.70 78.08 55429.55 88888.00 2007-04-19 17:26:53.625 109 12306.83 78.10 55429.60 88888.00 2007-04-19 17:26:53.750 109 12306.85 78.10 55429.57 88888.00 2007-04-19 17:26:53.875 109 12306.77 78.10 55429.57 88888.00 2007-04-19 17:26:54.000 109 12306.77 78.10 55429.57 88888.00 2007-04-19 17:26:54.125 109 12306.77 78.12 55429.60 88888.00 2007-04-19 17:26:54.250 109 12306.70 78.10 55429.57 88888.00 2007-04-19 17:26:54.375 109 12306.70 78.15 55429.57 88888.00 2007-04-19 17:26:54.500 109 12306.67 78.10 55429.55 88888.00 2007-04-19 17:26:54.625 109 12306.70 78.10 55429.55 88888.00 2007-04-19 17:26:54.750 109 12306.73 78.08 55429.60 88888.00 2007-04-19 17:26:54.875 109 12306.67 78.05 55429.55 88888.00 2007-04-19 17:26:55.000 109 12306.70 78.05 55429.55 88888.00 2007-04-19 17:26:55.125 109 12306.73 78.05 55429.57 88888.00 2007-04-19 17:26:55.250 109 12306.75 78.12 55429.60 88888.00 2007-04-19 17:26:55.375 109 12306.75 78.15 55429.62 88888.00 2007-04-19 17:26:55.500 109 12306.65 78.12 55429.57 88888.00 2007-04-19 17:26:55.625 109 12306.62 78.10 55429.55 88888.00 2007-04-19 17:26:55.750 109 12306.67 78.10 55429.57 88888.00 2007-04-19 17:26:55.875 109 12306.75 78.12 55429.62 88888.00 2007-04-19 17:26:56.000 109 12306.80 78.15 55429.57 88888.00 2007-04-19 17:26:56.125 109 12306.77 78.10 55429.60 88888.00 2007-04-19 17:26:56.250 109 12306.70 78.03 55429.60 88888.00 2007-04-19 17:26:56.375 109 12306.73 78.08 55429.57 88888.00 2007-04-19 17:26:56.500 109 12306.70 78.05 55429.57 88888.00 2007-04-19 17:26:56.625 109 12306.67 78.08 55429.57 88888.00 2007-04-19 17:26:56.750 109 12306.67 78.12 55429.57 88888.00 2007-04-19 17:26:56.875 109 12306.67 78.15 55429.60 88888.00 2007-04-19 17:26:57.000 109 12306.73 78.12 55429.60 88888.00 2007-04-19 17:26:57.125 109 12306.73 78.12 55429.60 88888.00 2007-04-19 17:26:57.250 109 12306.62 78.10 55429.57 88888.00 2007-04-19 17:26:57.375 109 12306.73 78.12 55429.57 88888.00 2007-04-19 17:26:57.500 109 12306.73 78.08 55429.57 88888.00 2007-04-19 17:26:57.625 109 12306.62 78.05 55429.55 88888.00 2007-04-19 17:26:57.750 109 12306.60 78.08 55429.57 88888.00 2007-04-19 17:26:57.875 109 12306.55 78.03 55429.57 88888.00 2007-04-19 17:26:58.000 109 12306.58 78.03 55429.57 88888.00 2007-04-19 17:26:58.125 109 12306.67 78.05 55429.60 88888.00 2007-04-19 17:26:58.250 109 12306.70 78.08 55429.60 88888.00 2007-04-19 17:26:58.375 109 12306.70 78.10 55429.57 88888.00 2007-04-19 17:26:58.500 109 12306.77 78.15 55429.60 88888.00 2007-04-19 17:26:58.625 109 12306.75 78.08 55429.60 88888.00 2007-04-19 17:26:58.750 109 12306.62 78.08 55429.60 88888.00 2007-04-19 17:26:58.875 109 12306.62 78.08 55429.60 88888.00 2007-04-19 17:26:59.000 109 12306.70 78.08 55429.57 88888.00 2007-04-19 17:26:59.125 109 12306.67 78.08 55429.57 88888.00 2007-04-19 17:26:59.250 109 12306.60 78.08 55429.60 88888.00 2007-04-19 17:26:59.375 109 12306.67 78.10 55429.60 88888.00 2007-04-19 17:26:59.500 109 12306.60 78.08 55429.60 88888.00 2007-04-19 17:26:59.625 109 12306.58 78.08 55429.57 88888.00 2007-04-19 17:26:59.750 109 12306.55 78.08 55429.60 88888.00 2007-04-19 17:26:59.875 109 12306.52 78.10 55429.60 88888.00 2007-04-19 17:27:00.000 109 12306.60 78.08 55429.62 88888.00 2007-04-19 17:27:00.125 109 12306.65 78.10 55429.65 88888.00 2007-04-19 17:27:00.250 109 12306.65 78.10 55429.62 88888.00 2007-04-19 17:27:00.375 109 12306.65 78.08 55429.57 88888.00 2007-04-19 17:27:00.500 109 12306.67 78.00 55429.55 88888.00 2007-04-19 17:27:00.625 109 12306.62 77.97 55429.53 88888.00 2007-04-19 17:27:00.750 109 12306.65 78.05 55429.55 88888.00 2007-04-19 17:27:00.875 109 12306.70 78.12 55429.55 88888.00 2007-04-19 17:27:01.000 109 12306.70 78.08 55429.55 88888.00 2007-04-19 17:27:01.125 109 12306.65 78.03 55429.60 88888.00 2007-04-19 17:27:01.250 109 12306.60 78.03 55429.60 88888.00 2007-04-19 17:27:01.375 109 12306.65 78.03 55429.62 88888.00 2007-04-19 17:27:01.500 109 12306.60 78.03 55429.60 88888.00 2007-04-19 17:27:01.625 109 12306.65 78.03 55429.57 88888.00 2007-04-19 17:27:01.750 109 12306.60 78.05 55429.57 88888.00 2007-04-19 17:27:01.875 109 12306.58 78.12 55429.60 88888.00 2007-04-19 17:27:02.000 109 12306.55 78.12 55429.60 88888.00 2007-04-19 17:27:02.125 109 12306.55 78.10 55429.60 88888.00 2007-04-19 17:27:02.250 109 12306.50 78.12 55429.60 88888.00 2007-04-19 17:27:02.375 109 12306.58 78.17 55429.60 88888.00 2007-04-19 17:27:02.500 109 12306.58 78.10 55429.57 88888.00 2007-04-19 17:27:02.625 109 12306.65 78.05 55429.57 88888.00 2007-04-19 17:27:02.750 109 12306.62 78.08 55429.60 88888.00 2007-04-19 17:27:02.875 109 12306.73 78.15 55429.57 88888.00 2007-04-19 17:27:03.000 109 12306.75 78.12 55429.60 88888.00 2007-04-19 17:27:03.125 109 12306.70 78.10 55429.62 88888.00 2007-04-19 17:27:03.250 109 12306.60 78.05 55429.60 88888.00 2007-04-19 17:27:03.375 109 12306.65 78.03 55429.55 88888.00 2007-04-19 17:27:03.500 109 12306.67 78.08 55429.57 88888.00 2007-04-19 17:27:03.625 109 12306.70 78.08 55429.57 88888.00 2007-04-19 17:27:03.750 109 12306.62 78.12 55429.60 88888.00 2007-04-19 17:27:03.875 109 12306.65 78.08 55429.60 88888.00 2007-04-19 17:27:04.000 109 12306.58 78.00 55429.57 88888.00 2007-04-19 17:27:04.125 109 12306.58 78.03 55429.57 88888.00 2007-04-19 17:27:04.250 109 12306.58 78.03 55429.55 88888.00 2007-04-19 17:27:04.375 109 12306.55 78.05 55429.55 88888.00 2007-04-19 17:27:04.500 109 12306.58 78.05 55429.55 88888.00 2007-04-19 17:27:04.625 109 12306.60 78.03 55429.57 88888.00 2007-04-19 17:27:04.750 109 12306.65 78.08 55429.57 88888.00 2007-04-19 17:27:04.875 109 12306.62 78.08 55429.60 88888.00 2007-04-19 17:27:05.000 109 12306.55 78.08 55429.60 88888.00 2007-04-19 17:27:05.125 109 12306.58 78.12 55429.62 88888.00 2007-04-19 17:27:05.250 109 12306.60 78.08 55429.62 88888.00 2007-04-19 17:27:05.375 109 12306.62 78.08 55429.57 88888.00 2007-04-19 17:27:05.500 109 12306.62 78.08 55429.60 88888.00 2007-04-19 17:27:05.625 109 12306.62 78.12 55429.60 88888.00 2007-04-19 17:27:05.750 109 12306.60 78.12 55429.60 88888.00 2007-04-19 17:27:05.875 109 12306.65 78.05 55429.60 88888.00 2007-04-19 17:27:06.000 109 12306.70 78.05 55429.57 88888.00 2007-04-19 17:27:06.125 109 12306.60 78.08 55429.57 88888.00 2007-04-19 17:27:06.250 109 12306.45 78.08 55429.57 88888.00 2007-04-19 17:27:06.375 109 12306.50 78.10 55429.60 88888.00 2007-04-19 17:27:06.500 109 12306.58 78.12 55429.60 88888.00 2007-04-19 17:27:06.625 109 12306.58 78.12 55429.57 88888.00 2007-04-19 17:27:06.750 109 12306.52 78.08 55429.60 88888.00 2007-04-19 17:27:06.875 109 12306.52 78.08 55429.57 88888.00 2007-04-19 17:27:07.000 109 12306.50 78.05 55429.60 88888.00 2007-04-19 17:27:07.125 109 12306.50 78.08 55429.60 88888.00 2007-04-19 17:27:07.250 109 12306.58 78.08 55429.60 88888.00 2007-04-19 17:27:07.375 109 12306.67 78.12 55429.60 88888.00 2007-04-19 17:27:07.500 109 12306.65 78.05 55429.60 88888.00 2007-04-19 17:27:07.625 109 12306.60 78.03 55429.60 88888.00 2007-04-19 17:27:07.750 109 12306.55 78.00 55429.57 88888.00 2007-04-19 17:27:07.875 109 12306.55 78.00 55429.57 88888.00 2007-04-19 17:27:08.000 109 12306.62 78.00 55429.60 88888.00 2007-04-19 17:27:08.125 109 12306.62 78.00 55429.60 88888.00 2007-04-19 17:27:08.250 109 12306.52 78.00 55429.57 88888.00 2007-04-19 17:27:08.375 109 12306.55 77.97 55429.60 88888.00 2007-04-19 17:27:08.500 109 12306.55 78.03 55429.60 88888.00 2007-04-19 17:27:08.625 109 12306.62 78.08 55429.62 88888.00 2007-04-19 17:27:08.750 109 12306.67 78.10 55429.62 88888.00 2007-04-19 17:27:08.875 109 12306.70 78.10 55429.60 88888.00 2007-04-19 17:27:09.000 109 12306.73 78.12 55429.57 88888.00 2007-04-19 17:27:09.125 109 12306.65 78.10 55429.57 88888.00 2007-04-19 17:27:09.250 109 12306.55 77.97 55429.57 88888.00 2007-04-19 17:27:09.375 109 12306.58 77.97 55429.55 88888.00 2007-04-19 17:27:09.500 109 12306.52 78.03 55429.55 88888.00 2007-04-19 17:27:09.625 109 12306.52 78.05 55429.60 88888.00 2007-04-19 17:27:09.750 109 12306.60 78.05 55429.60 88888.00 2007-04-19 17:27:09.875 109 12306.62 78.05 55429.60 88888.00 2007-04-19 17:27:10.000 109 12306.65 78.08 55429.60 88888.00 2007-04-19 17:27:10.125 109 12306.62 78.10 55429.62 88888.00 2007-04-19 17:27:10.250 109 12306.55 78.12 55429.65 88888.00 2007-04-19 17:27:10.375 109 12306.58 78.08 55429.60 88888.00 2007-04-19 17:27:10.500 109 12306.52 78.03 55429.57 88888.00 2007-04-19 17:27:10.625 109 12306.50 78.03 55429.55 88888.00 2007-04-19 17:27:10.750 109 12306.52 78.08 55429.60 88888.00 2007-04-19 17:27:10.875 109 12306.50 78.10 55429.62 88888.00 2007-04-19 17:27:11.000 109 12306.50 78.10 55429.62 88888.00 2007-04-19 17:27:11.125 109 12306.55 78.08 55429.60 88888.00 2007-04-19 17:27:11.250 109 12306.55 78.00 55429.57 88888.00 2007-04-19 17:27:11.375 109 12306.58 78.05 55429.57 88888.00 2007-04-19 17:27:11.500 109 12306.48 78.03 55429.57 88888.00 2007-04-19 17:27:11.625 109 12306.42 78.00 55429.55 88888.00 2007-04-19 17:27:11.750 109 12306.50 78.05 55429.57 88888.00 2007-04-19 17:27:11.875 109 12306.48 78.03 55429.57 88888.00 2007-04-19 17:27:12.000 109 12306.48 78.00 55429.57 88888.00 2007-04-19 17:27:12.125 109 12306.55 78.03 55429.57 88888.00 2007-04-19 17:27:12.250 109 12306.52 78.00 55429.57 88888.00 2007-04-19 17:27:12.375 109 12306.50 78.00 55429.57 88888.00 2007-04-19 17:27:12.500 109 12306.48 78.00 55429.57 88888.00 2007-04-19 17:27:12.625 109 12306.50 78.05 55429.60 88888.00 2007-04-19 17:27:12.750 109 12306.58 78.12 55429.62 88888.00 2007-04-19 17:27:12.875 109 12306.55 78.10 55429.60 88888.00 2007-04-19 17:27:13.000 109 12306.58 78.00 55429.60 88888.00 2007-04-19 17:27:13.125 109 12306.60 78.00 55429.60 88888.00 2007-04-19 17:27:13.250 109 12306.55 78.08 55429.62 88888.00 2007-04-19 17:27:13.375 109 12306.55 78.12 55429.62 88888.00 2007-04-19 17:27:13.500 109 12306.52 78.05 55429.62 88888.00 2007-04-19 17:27:13.625 109 12306.55 78.05 55429.62 88888.00 2007-04-19 17:27:13.750 109 12306.55 78.05 55429.62 88888.00 2007-04-19 17:27:13.875 109 12306.55 78.08 55429.60 88888.00 2007-04-19 17:27:14.000 109 12306.58 78.08 55429.60 88888.00 2007-04-19 17:27:14.125 109 12306.48 78.03 55429.57 88888.00 2007-04-19 17:27:14.250 109 12306.48 78.05 55429.60 88888.00 2007-04-19 17:27:14.375 109 12306.55 78.08 55429.62 88888.00 2007-04-19 17:27:14.500 109 12306.55 78.08 55429.60 88888.00 2007-04-19 17:27:14.625 109 12306.55 78.05 55429.60 88888.00 2007-04-19 17:27:14.750 109 12306.50 78.05 55429.57 88888.00 2007-04-19 17:27:14.875 109 12306.48 78.08 55429.57 88888.00 2007-04-19 17:27:15.000 109 12306.48 78.03 55429.57 88888.00 2007-04-19 17:27:15.125 109 12306.55 78.03 55429.57 88888.00 2007-04-19 17:27:15.250 109 12306.62 78.10 55429.62 88888.00 2007-04-19 17:27:15.375 109 12306.60 78.12 55429.60 88888.00 2007-04-19 17:27:15.500 109 12306.52 78.10 55429.62 88888.00 2007-04-19 17:27:15.625 109 12306.55 78.10 55429.60 88888.00 2007-04-19 17:27:15.750 109 12306.55 78.08 55429.60 88888.00 2007-04-19 17:27:15.875 109 12306.55 78.10 55429.62 88888.00 2007-04-19 17:27:16.000 109 12306.62 78.10 55429.60 88888.00 2007-04-19 17:27:16.125 109 12306.60 78.10 55429.60 88888.00 2007-04-19 17:27:16.250 109 12306.52 78.08 55429.57 88888.00 2007-04-19 17:27:16.375 109 12306.58 78.03 55429.57 88888.00 2007-04-19 17:27:16.500 109 12306.55 78.00 55429.60 88888.00 2007-04-19 17:27:16.625 109 12306.58 78.00 55429.57 88888.00 2007-04-19 17:27:16.750 109 12306.58 78.03 55429.60 88888.00 2007-04-19 17:27:16.875 109 12306.65 78.08 55429.60 88888.00 2007-04-19 17:27:17.000 109 12306.70 78.10 55429.57 88888.00 2007-04-19 17:27:17.125 109 12306.62 78.05 55429.55 88888.00 2007-04-19 17:27:17.250 109 12306.58 78.05 55429.57 88888.00 2007-04-19 17:27:17.375 109 12306.58 78.05 55429.60 88888.00 2007-04-19 17:27:17.500 109 12306.55 78.05 55429.62 88888.00 2007-04-19 17:27:17.625 109 12306.58 78.05 55429.60 88888.00 2007-04-19 17:27:17.750 109 12306.58 77.97 55429.57 88888.00 2007-04-19 17:27:17.875 109 12306.58 77.97 55429.60 88888.00 2007-04-19 17:27:18.000 109 12306.62 78.03 55429.60 88888.00 2007-04-19 17:27:18.125 109 12306.67 78.08 55429.60 88888.00 2007-04-19 17:27:18.250 109 12306.67 78.00 55429.60 88888.00 2007-04-19 17:27:18.375 109 12306.62 78.00 55429.57 88888.00 2007-04-19 17:27:18.500 109 12306.58 78.00 55429.57 88888.00 2007-04-19 17:27:18.625 109 12306.58 78.03 55429.60 88888.00 2007-04-19 17:27:18.750 109 12306.62 78.08 55429.62 88888.00 2007-04-19 17:27:18.875 109 12306.65 78.08 55429.65 88888.00 2007-04-19 17:27:19.000 109 12306.67 78.05 55429.60 88888.00 2007-04-19 17:27:19.125 109 12306.65 78.05 55429.62 88888.00 2007-04-19 17:27:19.250 109 12306.67 78.05 55429.65 88888.00 2007-04-19 17:27:19.375 109 12306.73 78.05 55429.65 88888.00 2007-04-19 17:27:19.500 109 12306.67 78.05 55429.62 88888.00 2007-04-19 17:27:19.625 109 12306.60 78.05 55429.60 88888.00 2007-04-19 17:27:19.750 109 12306.58 78.05 55429.60 88888.00 2007-04-19 17:27:19.875 109 12306.60 78.05 55429.57 88888.00 2007-04-19 17:27:20.000 109 12306.60 78.03 55429.55 88888.00 2007-04-19 17:27:20.125 109 12306.65 78.00 55429.60 88888.00 2007-04-19 17:27:20.250 109 12306.65 78.05 55429.62 88888.00 2007-04-19 17:27:20.375 109 12306.58 78.03 55429.57 88888.00 2007-04-19 17:27:20.500 109 12306.58 78.03 55429.57 88888.00 2007-04-19 17:27:20.625 109 12306.62 78.03 55429.57 88888.00 2007-04-19 17:27:20.750 109 12306.60 78.00 55429.55 88888.00 2007-04-19 17:27:20.875 109 12306.60 78.03 55429.60 88888.00 2007-04-19 17:27:21.000 109 12306.65 78.08 55429.62 88888.00 2007-04-19 17:27:21.125 109 12306.62 78.00 55429.62 88888.00 2007-04-19 17:27:21.250 109 12306.52 78.03 55429.62 88888.00 2007-04-19 17:27:21.375 109 12306.60 78.05 55429.60 88888.00 2007-04-19 17:27:21.500 109 12306.60 78.00 55429.57 88888.00 2007-04-19 17:27:21.625 109 12306.58 77.97 55429.60 88888.00 2007-04-19 17:27:21.750 109 12306.58 78.00 55429.60 88888.00 2007-04-19 17:27:21.875 109 12306.62 78.03 55429.65 88888.00 2007-04-19 17:27:22.000 109 12306.65 78.05 55429.62 88888.00 2007-04-19 17:27:22.125 109 12306.58 78.05 55429.60 88888.00 2007-04-19 17:27:22.250 109 12306.58 78.00 55429.60 88888.00 2007-04-19 17:27:22.375 109 12306.62 78.05 55429.65 88888.00 2007-04-19 17:27:22.500 109 12306.65 78.10 55429.62 88888.00 2007-04-19 17:27:22.625 109 12306.70 78.17 55429.62 88888.00 2007-04-19 17:27:22.750 109 12306.75 78.20 55429.62 88888.00 2007-04-19 17:27:22.875 109 12306.73 78.10 55429.55 88888.00 2007-04-19 17:27:23.000 109 12306.70 78.08 55429.53 88888.00 2007-04-19 17:27:23.125 109 12306.67 78.05 55429.53 88888.00 2007-04-19 17:27:23.250 109 12306.67 78.03 55429.55 88888.00 2007-04-19 17:27:23.375 109 12306.73 78.05 55429.60 88888.00 2007-04-19 17:27:23.500 109 12306.70 78.05 55429.57 88888.00 2007-04-19 17:27:23.625 109 12306.62 78.00 55429.55 88888.00 2007-04-19 17:27:23.750 109 12306.62 78.03 55429.57 88888.00 2007-04-19 17:27:23.875 109 12306.73 78.05 55429.57 88888.00 2007-04-19 17:27:24.000 109 12306.83 78.05 55429.57 88888.00 2007-04-19 17:27:24.125 109 12306.85 78.08 55429.57 88888.00 2007-04-19 17:27:24.250 109 12306.80 78.12 55429.62 88888.00 2007-04-19 17:27:24.375 109 12306.77 78.08 55429.60 88888.00 2007-04-19 17:27:24.500 109 12306.67 78.00 55429.60 88888.00 2007-04-19 17:27:24.625 109 12306.67 78.00 55429.60 88888.00 2007-04-19 17:27:24.750 109 12306.67 78.08 55429.62 88888.00 2007-04-19 17:27:24.875 109 12306.70 78.05 55429.57 88888.00 2007-04-19 17:27:25.000 109 12306.67 78.05 55429.57 88888.00 2007-04-19 17:27:25.125 109 12306.70 78.10 55429.57 88888.00 2007-04-19 17:27:25.250 109 12306.65 78.05 55429.55 88888.00 2007-04-19 17:27:25.375 109 12306.70 78.05 55429.55 88888.00 2007-04-19 17:27:25.500 109 12306.70 78.03 55429.55 88888.00 2007-04-19 17:27:25.625 109 12306.62 78.00 55429.55 88888.00 2007-04-19 17:27:25.750 109 12306.60 78.00 55429.57 88888.00 2007-04-19 17:27:25.875 109 12306.70 78.05 55429.57 88888.00 2007-04-19 17:27:26.000 109 12306.77 78.12 55429.60 88888.00 2007-04-19 17:27:26.125 109 12306.77 78.12 55429.60 88888.00 2007-04-19 17:27:26.250 109 12306.75 78.10 55429.62 88888.00 2007-04-19 17:27:26.375 109 12306.80 78.08 55429.60 88888.00 2007-04-19 17:27:26.500 109 12306.73 78.03 55429.57 88888.00 2007-04-19 17:27:26.625 109 12306.70 78.03 55429.62 88888.00 2007-04-19 17:27:26.750 109 12306.60 78.03 55429.60 88888.00 2007-04-19 17:27:26.875 109 12306.58 78.05 55429.57 88888.00 2007-04-19 17:27:27.000 109 12306.62 78.10 55429.60 88888.00 2007-04-19 17:27:27.125 109 12306.67 78.12 55429.62 88888.00 2007-04-19 17:27:27.250 109 12306.70 78.05 55429.60 88888.00 2007-04-19 17:27:27.375 109 12306.67 78.03 55429.60 88888.00 2007-04-19 17:27:27.500 109 12306.65 78.03 55429.60 88888.00 2007-04-19 17:27:27.625 109 12306.70 78.08 55429.60 88888.00 2007-04-19 17:27:27.750 109 12306.73 78.10 55429.62 88888.00 2007-04-19 17:27:27.875 109 12306.75 78.08 55429.60 88888.00 2007-04-19 17:27:28.000 109 12306.70 78.00 55429.60 88888.00 2007-04-19 17:27:28.125 109 12306.62 78.00 55429.60 88888.00 2007-04-19 17:27:28.250 109 12306.62 78.00 55429.60 88888.00 2007-04-19 17:27:28.375 109 12306.60 78.03 55429.55 88888.00 2007-04-19 17:27:28.500 109 12306.55 78.03 55429.57 88888.00 2007-04-19 17:27:28.625 109 12306.62 78.05 55429.57 88888.00 2007-04-19 17:27:28.750 109 12306.65 78.05 55429.55 88888.00 2007-04-19 17:27:28.875 109 12306.67 78.08 55429.55 88888.00 2007-04-19 17:27:29.000 109 12306.65 78.08 55429.55 88888.00 2007-04-19 17:27:29.125 109 12306.65 78.08 55429.55 88888.00 2007-04-19 17:27:29.250 109 12306.67 78.05 55429.60 88888.00 2007-04-19 17:27:29.375 109 12306.70 78.03 55429.57 88888.00 2007-04-19 17:27:29.500 109 12306.60 78.05 55429.57 88888.00 2007-04-19 17:27:29.625 109 12306.67 78.05 55429.57 88888.00 2007-04-19 17:27:29.750 109 12306.65 78.08 55429.55 88888.00 2007-04-19 17:27:29.875 109 12306.62 78.08 55429.57 88888.00 2007-04-19 17:27:30.000 109 12306.60 78.05 55429.57 88888.00 2007-04-19 17:27:30.125 109 12306.60 78.08 55429.57 88888.00 2007-04-19 17:27:30.250 109 12306.55 78.10 55429.62 88888.00 2007-04-19 17:27:30.375 109 12306.50 78.08 55429.60 88888.00 2007-04-19 17:27:30.500 109 12306.50 78.08 55429.57 88888.00 2007-04-19 17:27:30.625 109 12306.52 78.10 55429.57 88888.00 2007-04-19 17:27:30.750 109 12306.58 78.10 55429.57 88888.00 2007-04-19 17:27:30.875 109 12306.60 78.05 55429.57 88888.00 2007-04-19 17:27:31.000 109 12306.60 78.00 55429.55 88888.00 2007-04-19 17:27:31.125 109 12306.55 78.05 55429.55 88888.00 2007-04-19 17:27:31.250 109 12306.62 78.12 55429.62 88888.00 2007-04-19 17:27:31.375 109 12306.67 78.12 55429.62 88888.00 2007-04-19 17:27:31.500 109 12306.65 78.05 55429.62 88888.00 2007-04-19 17:27:31.625 109 12306.60 78.03 55429.60 88888.00 2007-04-19 17:27:31.750 109 12306.58 78.08 55429.60 88888.00 2007-04-19 17:27:31.875 109 12306.65 78.05 55429.62 88888.00 2007-04-19 17:27:32.000 109 12306.65 78.10 55429.62 88888.00 2007-04-19 17:27:32.125 109 12306.67 78.00 55429.60 88888.00 2007-04-19 17:27:32.250 109 12306.60 77.95 55429.55 88888.00 2007-04-19 17:27:32.375 109 12306.58 77.97 55429.60 88888.00 2007-04-19 17:27:32.500 109 12306.65 78.08 55429.62 88888.00 2007-04-19 17:27:32.625 109 12306.62 78.05 55429.62 88888.00 2007-04-19 17:27:32.750 109 12306.60 78.00 55429.60 88888.00 2007-04-19 17:27:32.875 109 12306.60 77.97 55429.62 88888.00 2007-04-19 17:27:33.000 109 12306.65 78.05 55429.65 88888.00 2007-04-19 17:27:33.125 109 12306.73 78.10 55429.65 88888.00 2007-04-19 17:27:33.250 109 12306.65 78.03 55429.62 88888.00 2007-04-19 17:27:33.375 109 12306.65 78.05 55429.65 88888.00 2007-04-19 17:27:33.500 109 12306.60 78.03 55429.62 88888.00 2007-04-19 17:27:33.625 109 12306.65 78.00 55429.62 88888.00 2007-04-19 17:27:33.750 109 12306.60 78.03 55429.60 88888.00 2007-04-19 17:27:33.875 109 12306.52 78.03 55429.60 88888.00 2007-04-19 17:27:34.000 109 12306.62 78.00 55429.60 88888.00 2007-04-19 17:27:34.125 109 12306.62 78.03 55429.65 88888.00 2007-04-19 17:27:34.250 109 12306.67 78.10 55429.62 88888.00 2007-04-19 17:27:34.375 109 12306.80 78.10 55429.57 88888.00 2007-04-19 17:27:34.500 109 12306.77 78.05 55429.57 88888.00 2007-04-19 17:27:34.625 109 12306.70 78.03 55429.62 88888.00 2007-04-19 17:27:34.750 109 12306.62 78.10 55429.62 88888.00 2007-04-19 17:27:34.875 109 12306.58 78.08 55429.60 88888.00 2007-04-19 17:27:35.000 109 12306.52 78.00 55429.57 88888.00 2007-04-19 17:27:35.125 109 12306.58 78.00 55429.57 88888.00 2007-04-19 17:27:35.250 109 12306.62 78.00 55429.60 88888.00 2007-04-19 17:27:35.375 109 12306.70 78.03 55429.60 88888.00 2007-04-19 17:27:35.500 109 12306.67 78.03 55429.62 88888.00 2007-04-19 17:27:35.625 109 12306.67 78.10 55429.65 88888.00 2007-04-19 17:27:35.750 109 12306.62 78.05 55429.62 88888.00 2007-04-19 17:27:35.875 109 12306.60 78.00 55429.60 88888.00 2007-04-19 17:27:36.000 109 12306.65 78.03 55429.57 88888.00 2007-04-19 17:27:36.125 109 12306.70 78.10 55429.62 88888.00 2007-04-19 17:27:36.250 109 12306.65 78.15 55429.60 88888.00 2007-04-19 17:27:36.375 109 12306.62 78.12 55429.60 88888.00 2007-04-19 17:27:36.500 109 12306.65 78.10 55429.62 88888.00 2007-04-19 17:27:36.625 109 12306.65 78.05 55429.60 88888.00 2007-04-19 17:27:36.750 109 12306.67 78.05 55429.60 88888.00 2007-04-19 17:27:36.875 109 12306.67 78.05 55429.60 88888.00 2007-04-19 17:27:37.000 109 12306.65 78.03 55429.57 88888.00 2007-04-19 17:27:37.125 109 12306.62 78.08 55429.57 88888.00 2007-04-19 17:27:37.250 109 12306.62 78.05 55429.57 88888.00 2007-04-19 17:27:37.375 109 12306.67 78.05 55429.57 88888.00 2007-04-19 17:27:37.500 109 12306.62 78.10 55429.60 88888.00 2007-04-19 17:27:37.625 109 12306.52 78.10 55429.60 88888.00 2007-04-19 17:27:37.750 109 12306.52 78.08 55429.62 88888.00 2007-04-19 17:27:37.875 109 12306.58 78.10 55429.60 88888.00 2007-04-19 17:27:38.000 109 12306.62 78.08 55429.57 88888.00 2007-04-19 17:27:38.125 109 12306.60 78.05 55429.60 88888.00 2007-04-19 17:27:38.250 109 12306.60 78.03 55429.60 88888.00 2007-04-19 17:27:38.375 109 12306.55 78.00 55429.57 88888.00 2007-04-19 17:27:38.500 109 12306.52 78.00 55429.60 88888.00 2007-04-19 17:27:38.625 109 12306.50 78.03 55429.57 88888.00 2007-04-19 17:27:38.750 109 12306.52 78.03 55429.60 88888.00 2007-04-19 17:27:38.875 109 12306.60 78.08 55429.57 88888.00 2007-04-19 17:27:39.000 109 12306.62 78.03 55429.55 88888.00 2007-04-19 17:27:39.125 109 12306.65 78.03 55429.60 88888.00 2007-04-19 17:27:39.250 109 12306.62 78.05 55429.60 88888.00 2007-04-19 17:27:39.375 109 12306.60 78.03 55429.55 88888.00 2007-04-19 17:27:39.500 109 12306.58 78.00 55429.55 88888.00 2007-04-19 17:27:39.625 109 12306.65 78.03 55429.57 88888.00 2007-04-19 17:27:39.750 109 12306.67 78.03 55429.57 88888.00 2007-04-19 17:27:39.875 109 12306.70 78.03 55429.57 88888.00 2007-04-19 17:27:40.000 109 12306.70 77.95 55429.57 88888.00 2007-04-19 17:27:40.125 109 12306.75 78.03 55429.60 88888.00 2007-04-19 17:27:40.250 109 12306.62 78.00 55429.57 88888.00 2007-04-19 17:27:40.375 109 12306.52 77.95 55429.57 88888.00 2007-04-19 17:27:40.500 109 12306.60 77.97 55429.57 88888.00 2007-04-19 17:27:40.625 109 12306.60 77.97 55429.57 88888.00 2007-04-19 17:27:40.750 109 12306.58 78.00 55429.60 88888.00 2007-04-19 17:27:40.875 109 12306.58 78.00 55429.55 88888.00 2007-04-19 17:27:41.000 109 12306.62 77.97 55429.55 88888.00 2007-04-19 17:27:41.125 109 12306.65 77.95 55429.57 88888.00 2007-04-19 17:27:41.250 109 12306.62 77.92 55429.57 88888.00 2007-04-19 17:27:41.375 109 12306.65 77.95 55429.57 88888.00 2007-04-19 17:27:41.500 109 12306.67 78.03 55429.57 88888.00 2007-04-19 17:27:41.625 109 12306.65 78.00 55429.60 88888.00 2007-04-19 17:27:41.750 109 12306.62 78.00 55429.60 88888.00 2007-04-19 17:27:41.875 109 12306.62 77.95 55429.60 88888.00 2007-04-19 17:27:42.000 109 12306.62 77.97 55429.55 88888.00 2007-04-19 17:27:42.125 109 12306.62 77.97 55429.60 88888.00 2007-04-19 17:27:42.250 109 12306.58 77.95 55429.60 88888.00 2007-04-19 17:27:42.375 109 12306.60 77.92 55429.57 88888.00 2007-04-19 17:27:42.500 109 12306.65 77.95 55429.60 88888.00 2007-04-19 17:27:42.625 109 12306.67 78.00 55429.62 88888.00 2007-04-19 17:27:42.750 109 12306.62 77.97 55429.60 88888.00 2007-04-19 17:27:42.875 109 12306.60 78.00 55429.60 88888.00 2007-04-19 17:27:43.000 109 12306.65 77.95 55429.60 88888.00 2007-04-19 17:27:43.125 109 12306.67 77.92 55429.60 88888.00 2007-04-19 17:27:43.250 109 12306.67 78.00 55429.62 88888.00 2007-04-19 17:27:43.375 109 12306.70 78.10 55429.62 88888.00 2007-04-19 17:27:43.500 109 12306.62 78.00 55429.60 88888.00 2007-04-19 17:27:43.625 109 12306.60 77.97 55429.60 88888.00 2007-04-19 17:27:43.750 109 12306.60 78.00 55429.60 88888.00 2007-04-19 17:27:43.875 109 12306.58 77.97 55429.60 88888.00 2007-04-19 17:27:44.000 109 12306.50 77.92 55429.55 88888.00 2007-04-19 17:27:44.125 109 12306.52 78.00 55429.57 88888.00 2007-04-19 17:27:44.250 109 12306.58 77.92 55429.62 88888.00 2007-04-19 17:27:44.375 109 12306.67 77.97 55429.60 88888.00 2007-04-19 17:27:44.500 109 12306.67 77.95 55429.57 88888.00 2007-04-19 17:27:44.625 109 12306.62 77.90 55429.60 88888.00 2007-04-19 17:27:44.750 109 12306.62 77.92 55429.57 88888.00 2007-04-19 17:27:44.875 109 12306.60 77.95 55429.60 88888.00 2007-04-19 17:27:45.000 109 12306.65 78.03 55429.62 88888.00 2007-04-19 17:27:45.125 109 12306.62 78.00 55429.62 88888.00 2007-04-19 17:27:45.250 109 12306.48 77.90 55429.60 88888.00 2007-04-19 17:27:45.375 109 12306.42 77.90 55429.57 88888.00 2007-04-19 17:27:45.500 109 12306.60 77.97 55429.60 88888.00 2007-04-19 17:27:45.625 109 12306.65 77.95 55429.60 88888.00 2007-04-19 17:27:45.750 109 12306.55 77.95 55429.62 88888.00 2007-04-19 17:27:45.875 109 12306.58 78.00 55429.60 88888.00 2007-04-19 17:27:46.000 109 12306.62 78.00 55429.60 88888.00 2007-04-19 17:27:46.125 109 12306.60 77.97 55429.57 88888.00 2007-04-19 17:27:46.250 109 12306.52 78.00 55429.62 88888.00 2007-04-19 17:27:46.375 109 12306.55 78.00 55429.60 88888.00 2007-04-19 17:27:46.500 109 12306.52 77.97 55429.60 88888.00 2007-04-19 17:27:46.625 109 12306.52 77.97 55429.57 88888.00 2007-04-19 17:27:46.750 109 12306.58 77.92 55429.62 88888.00 2007-04-19 17:27:46.875 109 12306.60 77.95 55429.62 88888.00 2007-04-19 17:27:47.000 109 12306.60 78.00 55429.62 88888.00 2007-04-19 17:27:47.125 109 12306.58 78.03 55429.62 88888.00 2007-04-19 17:27:47.250 109 12306.45 77.97 55429.60 88888.00 2007-04-19 17:27:47.375 109 12306.50 77.97 55429.60 88888.00 2007-04-19 17:27:47.500 109 12306.62 77.95 55429.60 88888.00 2007-04-19 17:27:47.625 109 12306.65 78.00 55429.57 88888.00 2007-04-19 17:27:47.750 109 12306.65 78.03 55429.57 88888.00 2007-04-19 17:27:47.875 109 12306.60 78.00 55429.60 88888.00 2007-04-19 17:27:48.000 109 12306.58 77.95 55429.57 88888.00 2007-04-19 17:27:48.125 109 12306.55 77.95 55429.57 88888.00 2007-04-19 17:27:48.250 109 12306.60 77.95 55429.62 88888.00 2007-04-19 17:27:48.375 109 12306.55 77.92 55429.57 88888.00 2007-04-19 17:27:48.500 109 12306.52 77.95 55429.57 88888.00 2007-04-19 17:27:48.625 109 12306.60 78.00 55429.60 88888.00 2007-04-19 17:27:48.750 109 12306.62 78.00 55429.60 88888.00 2007-04-19 17:27:48.875 109 12306.60 77.97 55429.57 88888.00 2007-04-19 17:27:49.000 109 12306.60 77.95 55429.57 88888.00 2007-04-19 17:27:49.125 109 12306.62 77.97 55429.55 88888.00 2007-04-19 17:27:49.250 109 12306.58 77.95 55429.50 88888.00 2007-04-19 17:27:49.375 109 12306.62 77.88 55429.50 88888.00 2007-04-19 17:27:49.500 109 12306.67 77.88 55429.55 88888.00 2007-04-19 17:27:49.625 109 12306.65 77.90 55429.57 88888.00 2007-04-19 17:27:49.750 109 12306.65 77.95 55429.60 88888.00 2007-04-19 17:27:49.875 109 12306.67 77.97 55429.60 88888.00 2007-04-19 17:27:50.000 109 12306.70 77.95 55429.57 88888.00 2007-04-19 17:27:50.125 109 12306.67 78.00 55429.60 88888.00 2007-04-19 17:27:50.250 109 12306.67 78.03 55429.60 88888.00 2007-04-19 17:27:50.375 109 12306.62 78.00 55429.60 88888.00 2007-04-19 17:27:50.500 109 12306.58 77.95 55429.60 88888.00 2007-04-19 17:27:50.625 109 12306.55 77.92 55429.57 88888.00 2007-04-19 17:27:50.750 109 12306.58 77.95 55429.57 88888.00 2007-04-19 17:27:50.875 109 12306.70 77.97 55429.57 88888.00 2007-04-19 17:27:51.000 109 12306.70 77.92 55429.55 88888.00 2007-04-19 17:27:51.125 109 12306.60 77.85 55429.55 88888.00 2007-04-19 17:27:51.250 109 12306.62 77.88 55429.55 88888.00 2007-04-19 17:27:51.375 109 12306.67 77.95 55429.55 88888.00 2007-04-19 17:27:51.500 109 12306.70 77.95 55429.57 88888.00 2007-04-19 17:27:51.625 109 12306.70 77.92 55429.60 88888.00 2007-04-19 17:27:51.750 109 12306.70 77.90 55429.60 88888.00 2007-04-19 17:27:51.875 109 12306.65 77.92 55429.60 88888.00 2007-04-19 17:27:52.000 109 12306.60 77.92 55429.60 88888.00 2007-04-19 17:27:52.125 109 12306.65 77.92 55429.60 88888.00 2007-04-19 17:27:52.250 109 12306.67 77.88 55429.57 88888.00 2007-04-19 17:27:52.375 109 12306.77 77.90 55429.55 88888.00 2007-04-19 17:27:52.500 109 12306.73 77.90 55429.55 88888.00 2007-04-19 17:27:52.625 109 12306.67 77.92 55429.57 88888.00 2007-04-19 17:27:52.750 109 12306.62 77.85 55429.57 88888.00 2007-04-19 17:27:52.875 109 12306.60 77.83 55429.57 88888.00 2007-04-19 17:27:53.000 109 12306.65 77.90 55429.60 88888.00 2007-04-19 17:27:53.125 109 12306.67 77.92 55429.62 88888.00 2007-04-19 17:27:53.250 109 12306.67 77.92 55429.65 88888.00 2007-04-19 17:27:53.375 109 12306.67 77.90 55429.60 88888.00 2007-04-19 17:27:53.500 109 12306.62 77.90 55429.57 88888.00 2007-04-19 17:27:53.625 109 12306.65 77.88 55429.55 88888.00 2007-04-19 17:27:53.750 109 12306.70 77.85 55429.55 88888.00 2007-04-19 17:27:53.875 109 12306.62 77.85 55429.55 88888.00 2007-04-19 17:27:54.000 109 12306.62 77.88 55429.55 88888.00 2007-04-19 17:27:54.125 109 12306.67 77.92 55429.57 88888.00 2007-04-19 17:27:54.250 109 12306.67 77.85 55429.57 88888.00 2007-04-19 17:27:54.375 109 12306.60 77.83 55429.57 88888.00 2007-04-19 17:27:54.500 109 12306.62 77.85 55429.60 88888.00 2007-04-19 17:27:54.625 109 12306.65 77.90 55429.60 88888.00 2007-04-19 17:27:54.750 109 12306.65 77.88 55429.57 88888.00 2007-04-19 17:27:54.875 109 12306.73 77.90 55429.57 88888.00 2007-04-19 17:27:55.000 109 12306.73 77.88 55429.57 88888.00 2007-04-19 17:27:55.125 109 12306.67 77.88 55429.57 88888.00 2007-04-19 17:27:55.250 109 12306.62 77.90 55429.60 88888.00 2007-04-19 17:27:55.375 109 12306.60 77.88 55429.57 88888.00 2007-04-19 17:27:55.500 109 12306.62 77.92 55429.57 88888.00 2007-04-19 17:27:55.625 109 12306.67 77.90 55429.60 88888.00 2007-04-19 17:27:55.750 109 12306.70 77.90 55429.60 88888.00 2007-04-19 17:27:55.875 109 12306.73 77.85 55429.57 88888.00 2007-04-19 17:27:56.000 109 12306.73 77.85 55429.55 88888.00 2007-04-19 17:27:56.125 109 12306.75 77.92 55429.57 88888.00 2007-04-19 17:27:56.250 109 12306.67 77.90 55429.60 88888.00 2007-04-19 17:27:56.375 109 12306.70 77.88 55429.57 88888.00 2007-04-19 17:27:56.500 109 12306.65 77.80 55429.57 88888.00 2007-04-19 17:27:56.625 109 12306.62 77.85 55429.57 88888.00 2007-04-19 17:27:56.750 109 12306.62 77.92 55429.62 88888.00 2007-04-19 17:27:56.875 109 12306.67 77.95 55429.62 88888.00 2007-04-19 17:27:57.000 109 12306.67 77.90 55429.57 88888.00 2007-04-19 17:27:57.125 109 12306.67 77.88 55429.62 88888.00 2007-04-19 17:27:57.250 109 12306.70 77.88 55429.65 88888.00 2007-04-19 17:27:57.375 109 12306.70 77.80 55429.60 88888.00 2007-04-19 17:27:57.500 109 12306.70 77.83 55429.60 88888.00 2007-04-19 17:27:57.625 109 12306.73 77.88 55429.60 88888.00 2007-04-19 17:27:57.750 109 12306.75 77.92 55429.62 88888.00 2007-04-19 17:27:57.875 109 12306.62 77.88 55429.62 88888.00 2007-04-19 17:27:58.000 109 12306.62 77.88 55429.57 88888.00 2007-04-19 17:27:58.125 109 12306.62 77.88 55429.60 88888.00 2007-04-19 17:27:58.250 109 12306.55 77.88 55429.60 88888.00 2007-04-19 17:27:58.375 109 12306.58 77.90 55429.60 88888.00 2007-04-19 17:27:58.500 109 12306.65 77.90 55429.60 88888.00 2007-04-19 17:27:58.625 109 12306.67 77.83 55429.62 88888.00 2007-04-19 17:27:58.750 109 12306.67 77.80 55429.60 88888.00 2007-04-19 17:27:58.875 109 12306.70 77.85 55429.60 88888.00 2007-04-19 17:27:59.000 109 12306.73 77.90 55429.62 88888.00 2007-04-19 17:27:59.125 109 12306.67 77.90 55429.62 88888.00 2007-04-19 17:27:59.250 109 12306.62 77.83 55429.62 88888.00 2007-04-19 17:27:59.375 109 12306.62 77.83 55429.60 88888.00 2007-04-19 17:27:59.500 109 12306.65 77.88 55429.60 88888.00 2007-04-19 17:27:59.625 109 12306.58 77.88 55429.60 88888.00 2007-04-19 17:27:59.750 109 12306.67 77.92 55429.62 88888.00 2007-04-19 17:27:59.875 109 12306.65 77.95 55429.62 88888.00 2007-04-19 17:28:00.000 109 12306.62 77.88 55429.60 88888.00 2007-04-19 17:28:00.125 109 12306.67 77.85 55429.62 88888.00 2007-04-19 17:28:00.250 109 12306.67 77.83 55429.62 88888.00 2007-04-19 17:28:00.375 109 12306.65 77.85 55429.62 88888.00 2007-04-19 17:28:00.500 109 12306.70 77.90 55429.60 88888.00 2007-04-19 17:28:00.625 109 12306.67 77.80 55429.60 88888.00 2007-04-19 17:28:00.750 109 12306.58 77.85 55429.62 88888.00 2007-04-19 17:28:00.875 109 12306.60 77.85 55429.62 88888.00 2007-04-19 17:28:01.000 109 12306.62 77.85 55429.62 88888.00 2007-04-19 17:28:01.125 109 12306.62 77.88 55429.65 88888.00 2007-04-19 17:28:01.250 109 12306.60 77.88 55429.60 88888.00 2007-04-19 17:28:01.375 109 12306.65 77.85 55429.62 88888.00 2007-04-19 17:28:01.500 109 12306.70 77.88 55429.60 88888.00 2007-04-19 17:28:01.625 109 12306.80 77.92 55429.65 88888.00 2007-04-19 17:28:01.750 109 12306.83 77.92 55429.65 88888.00 2007-04-19 17:28:01.875 109 12306.80 77.90 55429.65 88888.00 2007-04-19 17:28:02.000 109 12306.70 77.85 55429.62 88888.00 2007-04-19 17:28:02.125 109 12306.70 77.83 55429.60 88888.00 2007-04-19 17:28:02.250 109 12306.75 77.85 55429.62 88888.00 2007-04-19 17:28:02.375 109 12306.77 77.88 55429.60 88888.00 2007-04-19 17:28:02.500 109 12306.67 77.83 55429.60 88888.00 2007-04-19 17:28:02.625 109 12306.62 77.75 55429.60 88888.00 2007-04-19 17:28:02.750 109 12306.55 77.72 55429.57 88888.00 2007-04-19 17:28:02.875 109 12306.52 77.83 55429.65 88888.00 2007-04-19 17:28:03.000 109 12306.65 77.83 55429.62 88888.00 2007-04-19 17:28:03.125 109 12306.67 77.83 55429.60 88888.00 2007-04-19 17:28:03.250 109 12306.58 77.78 55429.60 88888.00 2007-04-19 17:28:03.375 109 12306.62 77.85 55429.57 88888.00 2007-04-19 17:28:03.500 109 12306.67 77.88 55429.60 88888.00 2007-04-19 17:28:03.625 109 12306.75 77.83 55429.60 88888.00 2007-04-19 17:28:03.750 109 12306.62 77.78 55429.57 88888.00 2007-04-19 17:28:03.875 109 12306.58 77.83 55429.57 88888.00 2007-04-19 17:28:04.000 109 12306.62 77.90 55429.60 88888.00 2007-04-19 17:28:04.125 109 12306.65 77.90 55429.62 88888.00 2007-04-19 17:28:04.250 109 12306.62 77.83 55429.60 88888.00 2007-04-19 17:28:04.375 109 12306.67 77.78 55429.60 88888.00 2007-04-19 17:28:04.500 109 12306.67 77.83 55429.57 88888.00 2007-04-19 17:28:04.625 109 12306.65 77.80 55429.57 88888.00 2007-04-19 17:28:04.750 109 12306.65 77.78 55429.60 88888.00 2007-04-19 17:28:04.875 109 12306.65 77.75 55429.60 88888.00 2007-04-19 17:28:05.000 109 12306.62 77.85 55429.60 88888.00 2007-04-19 17:28:05.125 109 12306.60 77.85 55429.62 88888.00 2007-04-19 17:28:05.250 109 12306.50 77.80 55429.60 88888.00 2007-04-19 17:28:05.375 109 12306.60 77.80 55429.55 88888.00 2007-04-19 17:28:05.500 109 12306.60 77.85 55429.57 88888.00 2007-04-19 17:28:05.625 109 12306.62 77.88 55429.57 88888.00 2007-04-19 17:28:05.750 109 12306.70 77.83 55429.60 88888.00 2007-04-19 17:28:05.875 109 12306.67 77.78 55429.57 88888.00 2007-04-19 17:28:06.000 109 12306.70 77.78 55429.55 88888.00 2007-04-19 17:28:06.125 109 12306.75 77.85 55429.60 88888.00 2007-04-19 17:28:06.250 109 12306.70 77.85 55429.60 88888.00 2007-04-19 17:28:06.375 109 12306.67 77.83 55429.60 88888.00 2007-04-19 17:28:06.500 109 12306.67 77.85 55429.60 88888.00 2007-04-19 17:28:06.625 109 12306.65 77.80 55429.57 88888.00 2007-04-19 17:28:06.750 109 12306.65 77.80 55429.60 88888.00 2007-04-19 17:28:06.875 109 12306.62 77.80 55429.62 88888.00 2007-04-19 17:28:07.000 109 12306.62 77.80 55429.60 88888.00 2007-04-19 17:28:07.125 109 12306.75 77.83 55429.60 88888.00 2007-04-19 17:28:07.250 109 12306.67 77.78 55429.60 88888.00 2007-04-19 17:28:07.375 109 12306.70 77.78 55429.60 88888.00 2007-04-19 17:28:07.500 109 12306.73 77.78 55429.62 88888.00 2007-04-19 17:28:07.625 109 12306.73 77.88 55429.65 88888.00 2007-04-19 17:28:07.750 109 12306.70 77.83 55429.60 88888.00 2007-04-19 17:28:07.875 109 12306.70 77.75 55429.60 88888.00 2007-04-19 17:28:08.000 109 12306.73 77.72 55429.57 88888.00 2007-04-19 17:28:08.125 109 12306.70 77.72 55429.60 88888.00 2007-04-19 17:28:08.250 109 12306.67 77.78 55429.62 88888.00 2007-04-19 17:28:08.375 109 12306.67 77.83 55429.60 88888.00 2007-04-19 17:28:08.500 109 12306.67 77.88 55429.60 88888.00 2007-04-19 17:28:08.625 109 12306.75 77.80 55429.60 88888.00 2007-04-19 17:28:08.750 109 12306.80 77.78 55429.60 88888.00 2007-04-19 17:28:08.875 109 12306.77 77.78 55429.57 88888.00 2007-04-19 17:28:09.000 109 12306.83 77.83 55429.60 88888.00 2007-04-19 17:28:09.125 109 12306.77 77.80 55429.62 88888.00 2007-04-19 17:28:09.250 109 12306.77 77.80 55429.65 88888.00 2007-04-19 17:28:09.375 109 12306.77 77.85 55429.62 88888.00 2007-04-19 17:28:09.500 109 12306.80 77.80 55429.60 88888.00 2007-04-19 17:28:09.625 109 12306.83 77.85 55429.65 88888.00 2007-04-19 17:28:09.750 109 12306.77 77.85 55429.65 88888.00 2007-04-19 17:28:09.875 109 12306.67 77.83 55429.62 88888.00 2007-04-19 17:28:10.000 109 12306.70 77.88 55429.62 88888.00 2007-04-19 17:28:10.125 109 12306.70 77.78 55429.62 88888.00 2007-04-19 17:28:10.250 109 12306.67 77.75 55429.62 88888.00 2007-04-19 17:28:10.375 109 12306.65 77.80 55429.62 88888.00 2007-04-19 17:28:10.500 109 12306.62 77.83 55429.62 88888.00 2007-04-19 17:28:10.625 109 12306.65 77.80 55429.62 88888.00 2007-04-19 17:28:10.750 109 12306.60 77.85 55429.62 88888.00 2007-04-19 17:28:10.875 109 12306.58 77.85 55429.60 88888.00 2007-04-19 17:28:11.000 109 12306.50 77.80 55429.57 88888.00 2007-04-19 17:28:11.125 109 12306.55 77.80 55429.57 88888.00 2007-04-19 17:28:11.250 109 12306.70 77.80 55429.57 88888.00 2007-04-19 17:28:11.375 109 12306.77 77.83 55429.62 88888.00 2007-04-19 17:28:11.500 109 12306.75 77.85 55429.60 88888.00 2007-04-19 17:28:11.625 109 12306.70 77.92 55429.60 88888.00 2007-04-19 17:28:11.750 109 12306.70 77.83 55429.57 88888.00 2007-04-19 17:28:11.875 109 12306.70 77.72 55429.57 88888.00 2007-04-19 17:28:12.000 109 12306.65 77.75 55429.55 88888.00 2007-04-19 17:28:12.125 109 12306.73 77.75 55429.55 88888.00 2007-04-19 17:28:12.250 109 12306.75 77.78 55429.60 88888.00 2007-04-19 17:28:12.375 109 12306.73 77.80 55429.60 88888.00 2007-04-19 17:28:12.500 109 12306.73 77.78 55429.62 88888.00 2007-04-19 17:28:12.625 109 12306.75 77.85 55429.62 88888.00 2007-04-19 17:28:12.750 109 12306.75 77.88 55429.62 88888.00 2007-04-19 17:28:12.875 109 12306.67 77.85 55429.62 88888.00 2007-04-19 17:28:13.000 109 12306.58 77.85 55429.60 88888.00 2007-04-19 17:28:13.125 109 12306.58 77.85 55429.60 88888.00 2007-04-19 17:28:13.250 109 12306.65 77.85 55429.60 88888.00 2007-04-19 17:28:13.375 109 12306.70 77.83 55429.60 88888.00 2007-04-19 17:28:13.500 109 12306.70 77.83 55429.60 88888.00 2007-04-19 17:28:13.625 109 12306.67 77.83 55429.60 88888.00 2007-04-19 17:28:13.750 109 12306.60 77.83 55429.57 88888.00 2007-04-19 17:28:13.875 109 12306.67 77.85 55429.57 88888.00 2007-04-19 17:28:14.000 109 12306.62 77.85 55429.55 88888.00 2007-04-19 17:28:14.125 109 12306.62 77.83 55429.60 88888.00 2007-04-19 17:28:14.250 109 12306.65 77.78 55429.60 88888.00 2007-04-19 17:28:14.375 109 12306.62 77.83 55429.62 88888.00 2007-04-19 17:28:14.500 109 12306.65 77.90 55429.65 88888.00 2007-04-19 17:28:14.625 109 12306.67 77.85 55429.65 88888.00 2007-04-19 17:28:14.750 109 12306.67 77.75 55429.60 88888.00 2007-04-19 17:28:14.875 109 12306.67 77.78 55429.60 88888.00 2007-04-19 17:28:15.000 109 12306.67 77.85 55429.60 88888.00 2007-04-19 17:28:15.125 109 12306.70 77.95 55429.62 88888.00 2007-04-19 17:28:15.250 109 12306.73 77.88 55429.62 88888.00 2007-04-19 17:28:15.375 109 12306.73 77.80 55429.62 88888.00 2007-04-19 17:28:15.500 109 12306.65 77.78 55429.62 88888.00 2007-04-19 17:28:15.625 109 12306.62 77.85 55429.62 88888.00 2007-04-19 17:28:15.750 109 12306.62 77.88 55429.68 88888.00 2007-04-19 17:28:15.875 109 12306.60 77.88 55429.62 88888.00 2007-04-19 17:28:16.000 109 12306.67 77.88 55429.65 88888.00 2007-04-19 17:28:16.125 109 12306.75 77.85 55429.68 88888.00 2007-04-19 17:28:16.250 109 12306.62 77.80 55429.62 88888.00 2007-04-19 17:28:16.375 109 12306.62 77.80 55429.60 88888.00 2007-04-19 17:28:16.500 109 12306.65 77.83 55429.62 88888.00 2007-04-19 17:28:16.625 109 12306.58 77.85 55429.60 88888.00 2007-04-19 17:28:16.750 109 12306.60 77.88 55429.60 88888.00 2007-04-19 17:28:16.875 109 12306.65 77.85 55429.57 88888.00 2007-04-19 17:28:17.000 109 12306.67 77.78 55429.57 88888.00 2007-04-19 17:28:17.125 109 12306.75 77.78 55429.57 88888.00 2007-04-19 17:28:17.250 109 12306.67 77.80 55429.60 88888.00 2007-04-19 17:28:17.375 109 12306.67 77.80 55429.60 88888.00 2007-04-19 17:28:17.500 109 12306.58 77.78 55429.57 88888.00 2007-04-19 17:28:17.625 109 12306.58 77.75 55429.57 88888.00 2007-04-19 17:28:17.750 109 12306.58 77.85 55429.62 88888.00 2007-04-19 17:28:17.875 109 12306.62 77.80 55429.65 88888.00 2007-04-19 17:28:18.000 109 12306.65 77.83 55429.62 88888.00 2007-04-19 17:28:18.125 109 12306.58 77.85 55429.62 88888.00 2007-04-19 17:28:18.250 109 12306.55 77.80 55429.65 88888.00 2007-04-19 17:28:18.375 109 12306.60 77.80 55429.62 88888.00 2007-04-19 17:28:18.500 109 12306.62 77.83 55429.60 88888.00 2007-04-19 17:28:18.625 109 12306.65 77.85 55429.62 88888.00 2007-04-19 17:28:18.750 109 12306.67 77.92 55429.60 88888.00 2007-04-19 17:28:18.875 109 12306.62 77.90 55429.57 88888.00 2007-04-19 17:28:19.000 109 12306.70 77.92 55429.62 88888.00 2007-04-19 17:28:19.125 109 12306.65 77.90 55429.60 88888.00 2007-04-19 17:28:19.250 109 12306.60 77.83 55429.60 88888.00 2007-04-19 17:28:19.375 109 12306.67 77.88 55429.62 88888.00 2007-04-19 17:28:19.500 109 12306.67 77.88 55429.62 88888.00 2007-04-19 17:28:19.625 109 12306.67 77.88 55429.60 88888.00 2007-04-19 17:28:19.750 109 12306.73 77.88 55429.60 88888.00 2007-04-19 17:28:19.875 109 12306.65 77.85 55429.57 88888.00 2007-04-19 17:28:20.000 109 12306.62 77.88 55429.60 88888.00 2007-04-19 17:28:20.125 109 12306.67 77.92 55429.60 88888.00 2007-04-19 17:28:20.250 109 12306.70 77.90 55429.60 88888.00 2007-04-19 17:28:20.375 109 12306.70 77.88 55429.62 88888.00 2007-04-19 17:28:20.500 109 12306.75 77.83 55429.60 88888.00 2007-04-19 17:28:20.625 109 12306.77 77.85 55429.60 88888.00 2007-04-19 17:28:20.750 109 12306.77 77.88 55429.60 88888.00 2007-04-19 17:28:20.875 109 12306.75 77.83 55429.60 88888.00 2007-04-19 17:28:21.000 109 12306.77 77.85 55429.57 88888.00 2007-04-19 17:28:21.125 109 12306.75 77.90 55429.60 88888.00 2007-04-19 17:28:21.250 109 12306.70 77.88 55429.62 88888.00 2007-04-19 17:28:21.375 109 12306.67 77.85 55429.57 88888.00 2007-04-19 17:28:21.500 109 12306.55 77.83 55429.60 88888.00 2007-04-19 17:28:21.625 109 12306.62 77.88 55429.62 88888.00 2007-04-19 17:28:21.750 109 12306.62 77.85 55429.62 88888.00 2007-04-19 17:28:21.875 109 12306.67 77.85 55429.60 88888.00 2007-04-19 17:28:22.000 109 12306.73 77.90 55429.57 88888.00 2007-04-19 17:28:22.125 109 12306.73 77.88 55429.57 88888.00 2007-04-19 17:28:22.250 109 12306.70 77.88 55429.62 88888.00 2007-04-19 17:28:22.375 109 12306.77 77.95 55429.62 88888.00 2007-04-19 17:28:22.500 109 12306.75 77.92 55429.62 88888.00 2007-04-19 17:28:22.625 109 12306.70 77.92 55429.60 88888.00 2007-04-19 17:28:22.750 109 12306.70 77.95 55429.62 88888.00 2007-04-19 17:28:22.875 109 12306.75 77.90 55429.62 88888.00 2007-04-19 17:28:23.000 109 12306.75 77.90 55429.60 88888.00 2007-04-19 17:28:23.125 109 12306.67 77.88 55429.60 88888.00 2007-04-19 17:28:23.250 109 12306.62 77.88 55429.62 88888.00 2007-04-19 17:28:23.375 109 12306.75 77.92 55429.60 88888.00 2007-04-19 17:28:23.500 109 12306.77 77.92 55429.60 88888.00 2007-04-19 17:28:23.625 109 12306.80 77.92 55429.60 88888.00 2007-04-19 17:28:23.750 109 12306.73 77.90 55429.62 88888.00 2007-04-19 17:28:23.875 109 12306.70 77.90 55429.60 88888.00 2007-04-19 17:28:24.000 109 12306.75 77.95 55429.62 88888.00 2007-04-19 17:28:24.125 109 12306.73 78.00 55429.62 88888.00 2007-04-19 17:28:24.250 109 12306.70 78.03 55429.62 88888.00 2007-04-19 17:28:24.375 109 12306.67 78.03 55429.62 88888.00 2007-04-19 17:28:24.500 109 12306.60 77.97 55429.60 88888.00 2007-04-19 17:28:24.625 109 12306.58 78.00 55429.62 88888.00 2007-04-19 17:28:24.750 109 12306.65 78.00 55429.62 88888.00 2007-04-19 17:28:24.875 109 12306.70 77.97 55429.60 88888.00 2007-04-19 17:28:25.000 109 12306.67 77.90 55429.57 88888.00 2007-04-19 17:28:25.125 109 12306.67 77.92 55429.60 88888.00 2007-04-19 17:28:25.250 109 12306.73 77.92 55429.60 88888.00 2007-04-19 17:28:25.375 109 12306.73 77.97 55429.62 88888.00 2007-04-19 17:28:25.500 109 12306.73 77.95 55429.65 88888.00 2007-04-19 17:28:25.625 109 12306.75 77.92 55429.62 88888.00 2007-04-19 17:28:25.750 109 12306.73 78.00 55429.62 88888.00 2007-04-19 17:28:25.875 109 12306.70 78.00 55429.62 88888.00 2007-04-19 17:28:26.000 109 12306.70 77.92 55429.60 88888.00 2007-04-19 17:28:26.125 109 12306.73 77.92 55429.60 88888.00 2007-04-19 17:28:26.250 109 12306.77 77.90 55429.62 88888.00 2007-04-19 17:28:26.375 109 12306.83 77.88 55429.60 88888.00 2007-04-19 17:28:26.500 109 12306.80 77.90 55429.60 88888.00 2007-04-19 17:28:26.625 109 12306.73 77.92 55429.60 88888.00 2007-04-19 17:28:26.750 109 12306.73 78.00 55429.60 88888.00 2007-04-19 17:28:26.875 109 12306.70 78.00 55429.60 88888.00 2007-04-19 17:28:27.000 109 12306.65 77.92 55429.60 88888.00 2007-04-19 17:28:27.125 109 12306.62 77.88 55429.62 88888.00 2007-04-19 17:28:27.250 109 12306.52 77.85 55429.60 88888.00 2007-04-19 17:28:27.375 109 12306.48 77.90 55429.60 88888.00 2007-04-19 17:28:27.500 109 12306.52 77.97 55429.62 88888.00 2007-04-19 17:28:27.625 109 12306.55 77.97 55429.62 88888.00 2007-04-19 17:28:27.750 109 12306.58 77.90 55429.62 88888.00 2007-04-19 17:28:27.875 109 12306.52 77.85 55429.62 88888.00 2007-04-19 17:28:28.000 109 12306.60 77.90 55429.62 88888.00 2007-04-19 17:28:28.125 109 12306.67 78.00 55429.65 88888.00 2007-04-19 17:28:28.250 109 12306.65 78.00 55429.65 88888.00 2007-04-19 17:28:28.375 109 12306.67 77.95 55429.62 88888.00 2007-04-19 17:28:28.500 109 12306.65 77.97 55429.62 88888.00 2007-04-19 17:28:28.625 109 12306.70 77.95 55429.62 88888.00 2007-04-19 17:28:28.750 109 12306.67 77.90 55429.62 88888.00 2007-04-19 17:28:28.875 109 12306.67 77.90 55429.62 88888.00 2007-04-19 17:28:29.000 109 12306.80 77.92 55429.60 88888.00 2007-04-19 17:28:29.125 109 12306.77 77.90 55429.60 88888.00 2007-04-19 17:28:29.250 109 12306.62 77.92 55429.60 88888.00 2007-04-19 17:28:29.375 109 12306.62 77.92 55429.60 88888.00 2007-04-19 17:28:29.500 109 12306.62 77.92 55429.62 88888.00 2007-04-19 17:28:29.625 109 12306.70 77.95 55429.65 88888.00 2007-04-19 17:28:29.750 109 12306.75 77.97 55429.65 88888.00 2007-04-19 17:28:29.875 109 12306.75 77.97 55429.62 88888.00 2007-04-19 17:28:30.000 109 12306.73 77.92 55429.60 88888.00 2007-04-19 17:28:30.125 109 12306.73 77.92 55429.62 88888.00 2007-04-19 17:28:30.250 109 12306.80 77.95 55429.62 88888.00 2007-04-19 17:28:30.375 109 12306.80 77.90 55429.62 88888.00 2007-04-19 17:28:30.500 109 12306.77 77.85 55429.62 88888.00 2007-04-19 17:28:30.625 109 12306.67 77.92 55429.62 88888.00 2007-04-19 17:28:30.750 109 12306.65 77.97 55429.62 88888.00 2007-04-19 17:28:30.875 109 12306.65 77.97 55429.65 88888.00 2007-04-19 17:28:31.000 109 12306.60 77.97 55429.62 88888.00 2007-04-19 17:28:31.125 109 12306.55 77.97 55429.62 88888.00 2007-04-19 17:28:31.250 109 12306.55 77.92 55429.65 88888.00 2007-04-19 17:28:31.375 109 12306.55 77.90 55429.62 88888.00 2007-04-19 17:28:31.500 109 12306.60 77.88 55429.62 88888.00 2007-04-19 17:28:31.625 109 12306.65 77.90 55429.60 88888.00 2007-04-19 17:28:31.750 109 12306.65 77.92 55429.62 88888.00 2007-04-19 17:28:31.875 109 12306.62 77.88 55429.60 88888.00 2007-04-19 17:28:32.000 109 12306.55 77.85 55429.57 88888.00 2007-04-19 17:28:32.125 109 12306.65 77.92 55429.65 88888.00 2007-04-19 17:28:32.250 109 12306.70 77.92 55429.65 88888.00 2007-04-19 17:28:32.375 109 12306.67 77.95 55429.62 88888.00 2007-04-19 17:28:32.500 109 12306.62 77.90 55429.60 88888.00 2007-04-19 17:28:32.625 109 12306.62 77.92 55429.57 88888.00 2007-04-19 17:28:32.750 109 12306.67 77.97 55429.60 88888.00 2007-04-19 17:28:32.875 109 12306.65 77.92 55429.62 88888.00 2007-04-19 17:28:33.000 109 12306.62 77.92 55429.62 88888.00 2007-04-19 17:28:33.125 109 12306.65 77.88 55429.62 88888.00 2007-04-19 17:28:33.250 109 12306.58 77.83 55429.62 88888.00 2007-04-19 17:28:33.375 109 12306.55 77.85 55429.60 88888.00 2007-04-19 17:28:33.500 109 12306.52 77.88 55429.60 88888.00 2007-04-19 17:28:33.625 109 12306.50 77.90 55429.62 88888.00 2007-04-19 17:28:33.750 109 12306.48 77.88 55429.62 88888.00 2007-04-19 17:28:33.875 109 12306.52 77.92 55429.62 88888.00 2007-04-19 17:28:34.000 109 12306.55 77.92 55429.65 88888.00 2007-04-19 17:28:34.125 109 12306.58 77.90 55429.65 88888.00 2007-04-19 17:28:34.250 109 12306.52 77.83 55429.68 88888.00 2007-04-19 17:28:34.375 109 12306.58 77.85 55429.65 88888.00 2007-04-19 17:28:34.500 109 12306.67 77.88 55429.68 88888.00 2007-04-19 17:28:34.625 109 12306.70 77.95 55429.65 88888.00 2007-04-19 17:28:34.750 109 12306.60 77.88 55429.62 88888.00 2007-04-19 17:28:34.875 109 12306.58 77.85 55429.60 88888.00 2007-04-19 17:28:35.000 109 12306.62 77.85 55429.57 88888.00 2007-04-19 17:28:35.125 109 12306.65 77.92 55429.60 88888.00 2007-04-19 17:28:35.250 109 12306.67 77.88 55429.62 88888.00 2007-04-19 17:28:35.375 109 12306.62 77.85 55429.60 88888.00 2007-04-19 17:28:35.500 109 12306.55 77.83 55429.57 88888.00 2007-04-19 17:28:35.625 109 12306.55 77.85 55429.60 88888.00 2007-04-19 17:28:35.750 109 12306.52 77.83 55429.62 88888.00 2007-04-19 17:28:35.875 109 12306.52 77.83 55429.60 88888.00 2007-04-19 17:28:36.000 109 12306.52 77.88 55429.60 88888.00 2007-04-19 17:28:36.125 109 12306.55 77.83 55429.62 88888.00 2007-04-19 17:28:36.250 109 12306.58 77.85 55429.65 88888.00 2007-04-19 17:28:36.375 109 12306.62 77.88 55429.65 88888.00 2007-04-19 17:28:36.500 109 12306.60 77.85 55429.65 88888.00 2007-04-19 17:28:36.625 109 12306.62 77.88 55429.65 88888.00 2007-04-19 17:28:36.750 109 12306.67 77.88 55429.68 88888.00 2007-04-19 17:28:36.875 109 12306.65 77.83 55429.62 88888.00 2007-04-19 17:28:37.000 109 12306.62 77.83 55429.57 88888.00 2007-04-19 17:28:37.125 109 12306.58 77.85 55429.62 88888.00 2007-04-19 17:28:37.250 109 12306.58 77.90 55429.62 88888.00 2007-04-19 17:28:37.375 109 12306.50 77.85 55429.62 88888.00 2007-04-19 17:28:37.500 109 12306.48 77.83 55429.65 88888.00 2007-04-19 17:28:37.625 109 12306.50 77.88 55429.65 88888.00 2007-04-19 17:28:37.750 109 12306.52 77.85 55429.68 88888.00 2007-04-19 17:28:37.875 109 12306.58 77.83 55429.70 88888.00 2007-04-19 17:28:38.000 109 12306.58 77.85 55429.68 88888.00 2007-04-19 17:28:38.125 109 12306.50 77.83 55429.65 88888.00 2007-04-19 17:28:38.250 109 12306.48 77.83 55429.65 88888.00 2007-04-19 17:28:38.375 109 12306.48 77.83 55429.62 88888.00 2007-04-19 17:28:38.500 109 12306.48 77.83 55429.68 88888.00 2007-04-19 17:28:38.625 109 12306.50 77.83 55429.68 88888.00 2007-04-19 17:28:38.750 109 12306.48 77.85 55429.68 88888.00 2007-04-19 17:28:38.875 109 12306.50 77.80 55429.65 88888.00 2007-04-19 17:28:39.000 109 12306.48 77.78 55429.62 88888.00 2007-04-19 17:28:39.125 109 12306.45 77.80 55429.62 88888.00 2007-04-19 17:28:39.250 109 12306.40 77.78 55429.65 88888.00 2007-04-19 17:28:39.375 109 12306.50 77.83 55429.62 88888.00 2007-04-19 17:28:39.500 109 12306.52 77.85 55429.62 88888.00 2007-04-19 17:28:39.625 109 12306.52 77.83 55429.65 88888.00 2007-04-19 17:28:39.750 109 12306.48 77.78 55429.65 88888.00 2007-04-19 17:28:39.875 109 12306.50 77.78 55429.68 88888.00 2007-04-19 17:28:40.000 109 12306.50 77.75 55429.68 88888.00 2007-04-19 17:28:40.125 109 12306.40 77.75 55429.65 88888.00 2007-04-19 17:28:40.250 109 12306.42 77.78 55429.65 88888.00 2007-04-19 17:28:40.375 109 12306.52 77.83 55429.65 88888.00 2007-04-19 17:28:40.500 109 12306.50 77.83 55429.65 88888.00 2007-04-19 17:28:40.625 109 12306.50 77.78 55429.65 88888.00 2007-04-19 17:28:40.750 109 12306.52 77.80 55429.68 88888.00 2007-04-19 17:28:40.875 109 12306.55 77.80 55429.68 88888.00 2007-04-19 17:28:41.000 109 12306.55 77.78 55429.62 88888.00 2007-04-19 17:28:41.125 109 12306.58 77.78 55429.62 88888.00 2007-04-19 17:28:41.250 109 12306.55 77.78 55429.65 88888.00 2007-04-19 17:28:41.375 109 12306.62 77.78 55429.68 88888.00 2007-04-19 17:28:41.500 109 12306.55 77.80 55429.68 88888.00 2007-04-19 17:28:41.625 109 12306.55 77.75 55429.68 88888.00 2007-04-19 17:28:41.750 109 12306.52 77.72 55429.68 88888.00 2007-04-19 17:28:41.875 109 12306.55 77.70 55429.65 88888.00 2007-04-19 17:28:42.000 109 12306.60 77.75 55429.65 88888.00 2007-04-19 17:28:42.125 109 12306.58 77.83 55429.68 88888.00 2007-04-19 17:28:42.250 109 12306.52 77.83 55429.68 88888.00 2007-04-19 17:28:42.375 109 12306.45 77.75 55429.65 88888.00 2007-04-19 17:28:42.500 109 12306.40 77.65 55429.57 88888.00 2007-04-19 17:28:42.625 109 12306.45 77.72 55429.62 88888.00 2007-04-19 17:28:42.750 109 12306.58 77.78 55429.62 88888.00 2007-04-19 17:28:42.875 109 12306.62 77.80 55429.62 88888.00 2007-04-19 17:28:43.000 109 12306.58 77.80 55429.62 88888.00 2007-04-19 17:28:43.125 109 12306.58 77.83 55429.65 88888.00 2007-04-19 17:28:43.250 109 12306.60 77.85 55429.68 88888.00 2007-04-19 17:28:43.375 109 12306.60 77.88 55429.68 88888.00 2007-04-19 17:28:43.500 109 12306.52 77.83 55429.68 88888.00 2007-04-19 17:28:43.625 109 12306.50 77.80 55429.65 88888.00 2007-04-19 17:28:43.750 109 12306.45 77.72 55429.62 88888.00 2007-04-19 17:28:43.875 109 12306.42 77.72 55429.62 88888.00 2007-04-19 17:28:44.000 109 12306.42 77.75 55429.62 88888.00 2007-04-19 17:28:44.125 109 12306.45 77.83 55429.62 88888.00 2007-04-19 17:28:44.250 109 12306.40 77.78 55429.65 88888.00 2007-04-19 17:28:44.375 109 12306.40 77.78 55429.62 88888.00 2007-04-19 17:28:44.500 109 12306.50 77.78 55429.65 88888.00 2007-04-19 17:28:44.625 109 12306.58 77.83 55429.65 88888.00 2007-04-19 17:28:44.750 109 12306.55 77.83 55429.68 88888.00 2007-04-19 17:28:44.875 109 12306.50 77.75 55429.65 88888.00 2007-04-19 17:28:45.000 109 12306.40 77.70 55429.62 88888.00 2007-04-19 17:28:45.125 109 12306.40 77.80 55429.68 88888.00 2007-04-19 17:28:45.250 109 12306.50 77.83 55429.70 88888.00 2007-04-19 17:28:45.375 109 12306.52 77.83 55429.65 88888.00 2007-04-19 17:28:45.500 109 12306.42 77.78 55429.62 88888.00 2007-04-19 17:28:45.625 109 12306.40 77.75 55429.65 88888.00 2007-04-19 17:28:45.750 109 12306.45 77.75 55429.68 88888.00 2007-04-19 17:28:45.875 109 12306.45 77.72 55429.62 88888.00 2007-04-19 17:28:46.000 109 12306.42 77.75 55429.60 88888.00 2007-04-19 17:28:46.125 109 12306.40 77.80 55429.65 88888.00 2007-04-19 17:28:46.250 109 12306.52 77.83 55429.65 88888.00 2007-04-19 17:28:46.375 109 12306.62 77.80 55429.65 88888.00 2007-04-19 17:28:46.500 109 12306.58 77.75 55429.62 88888.00 2007-04-19 17:28:46.625 109 12306.52 77.75 55429.62 88888.00 2007-04-19 17:28:46.750 109 12306.55 77.83 55429.62 88888.00 2007-04-19 17:28:46.875 109 12306.58 77.83 55429.62 88888.00 2007-04-19 17:28:47.000 109 12306.55 77.78 55429.60 88888.00 2007-04-19 17:28:47.125 109 12306.50 77.70 55429.60 88888.00 2007-04-19 17:28:47.250 109 12306.50 77.67 55429.65 88888.00 2007-04-19 17:28:47.375 109 12306.58 77.70 55429.65 88888.00 2007-04-19 17:28:47.500 109 12306.52 77.70 55429.62 88888.00 2007-04-19 17:28:47.625 109 12306.58 77.70 55429.62 88888.00 2007-04-19 17:28:47.750 109 12306.62 77.72 55429.62 88888.00 2007-04-19 17:28:47.875 109 12306.62 77.72 55429.65 88888.00 2007-04-19 17:28:48.000 109 12306.60 77.70 55429.62 88888.00 2007-04-19 17:28:48.125 109 12306.58 77.62 55429.65 88888.00 2007-04-19 17:28:48.250 109 12306.50 77.62 55429.62 88888.00 2007-04-19 17:28:48.375 109 12306.48 77.70 55429.65 88888.00 2007-04-19 17:28:48.500 109 12306.52 77.80 55429.68 88888.00 2007-04-19 17:28:48.625 109 12306.52 77.75 55429.65 88888.00 2007-04-19 17:28:48.750 109 12306.42 77.75 55429.62 88888.00 2007-04-19 17:28:48.875 109 12306.40 77.78 55429.68 88888.00 2007-04-19 17:28:49.000 109 12306.45 77.80 55429.62 88888.00 2007-04-19 17:28:49.125 109 12306.45 77.70 55429.65 88888.00 2007-04-19 17:28:49.250 109 12306.42 77.67 55429.65 88888.00 2007-04-19 17:28:49.375 109 12306.48 77.70 55429.62 88888.00 2007-04-19 17:28:49.500 109 12306.50 77.70 55429.60 88888.00 2007-04-19 17:28:49.625 109 12306.50 77.72 55429.62 88888.00 2007-04-19 17:28:49.750 109 12306.52 77.75 55429.65 88888.00 2007-04-19 17:28:49.875 109 12306.48 77.75 55429.62 88888.00 2007-04-19 17:28:50.000 109 12306.42 77.72 55429.62 88888.00 2007-04-19 17:28:50.125 109 12306.48 77.72 55429.62 88888.00 2007-04-19 17:28:50.250 109 12306.42 77.70 55429.62 88888.00 2007-04-19 17:28:50.375 109 12306.45 77.75 55429.62 88888.00 2007-04-19 17:28:50.500 109 12306.40 77.72 55429.62 88888.00 2007-04-19 17:28:50.625 109 12306.45 77.67 55429.62 88888.00 2007-04-19 17:28:50.750 109 12306.50 77.70 55429.68 88888.00 2007-04-19 17:28:50.875 109 12306.50 77.70 55429.65 88888.00 2007-04-19 17:28:51.000 109 12306.45 77.72 55429.62 88888.00 2007-04-19 17:28:51.125 109 12306.42 77.70 55429.65 88888.00 2007-04-19 17:28:51.250 109 12306.42 77.67 55429.62 88888.00 2007-04-19 17:28:51.375 109 12306.42 77.70 55429.60 88888.00 2007-04-19 17:28:51.500 109 12306.45 77.75 55429.65 88888.00 2007-04-19 17:28:51.625 109 12306.45 77.72 55429.65 88888.00 2007-04-19 17:28:51.750 109 12306.50 77.70 55429.62 88888.00 2007-04-19 17:28:51.875 109 12306.52 77.72 55429.62 88888.00 2007-04-19 17:28:52.000 109 12306.58 77.72 55429.65 88888.00 2007-04-19 17:28:52.125 109 12306.62 77.78 55429.68 88888.00 2007-04-19 17:28:52.250 109 12306.58 77.75 55429.68 88888.00 2007-04-19 17:28:52.375 109 12306.55 77.72 55429.65 88888.00 2007-04-19 17:28:52.500 109 12306.58 77.70 55429.62 88888.00 2007-04-19 17:28:52.625 109 12306.58 77.72 55429.62 88888.00 2007-04-19 17:28:52.750 109 12306.60 77.75 55429.65 88888.00 2007-04-19 17:28:52.875 109 12306.58 77.67 55429.65 88888.00 2007-04-19 17:28:53.000 109 12306.58 77.70 55429.60 88888.00 2007-04-19 17:28:53.125 109 12306.62 77.72 55429.62 88888.00 2007-04-19 17:28:53.250 109 12306.65 77.70 55429.65 88888.00 2007-04-19 17:28:53.375 109 12306.70 77.70 55429.65 88888.00 2007-04-19 17:28:53.500 109 12306.73 77.72 55429.65 88888.00 2007-04-19 17:28:53.625 109 12306.65 77.65 55429.65 88888.00 2007-04-19 17:28:53.750 109 12306.55 77.65 55429.65 88888.00 2007-04-19 17:28:53.875 109 12306.52 77.67 55429.68 88888.00 2007-04-19 17:28:54.000 109 12306.58 77.70 55429.65 88888.00 2007-04-19 17:28:54.125 109 12306.60 77.75 55429.62 88888.00 2007-04-19 17:28:54.250 109 12306.60 77.67 55429.68 88888.00 2007-04-19 17:28:54.375 109 12306.62 77.67 55429.62 88888.00 2007-04-19 17:28:54.500 109 12306.60 77.67 55429.62 88888.00 2007-04-19 17:28:54.625 109 12306.55 77.67 55429.65 88888.00 2007-04-19 17:28:54.750 109 12306.58 77.72 55429.68 88888.00 2007-04-19 17:28:54.875 109 12306.52 77.70 55429.62 88888.00 2007-04-19 17:28:55.000 109 12306.48 77.67 55429.62 88888.00 2007-04-19 17:28:55.125 109 12306.48 77.70 55429.62 88888.00 2007-04-19 17:28:55.250 109 12306.55 77.70 55429.62 88888.00 2007-04-19 17:28:55.375 109 12306.65 77.70 55429.62 88888.00 2007-04-19 17:28:55.500 109 12306.60 77.70 55429.65 88888.00 2007-04-19 17:28:55.625 109 12306.67 77.70 55429.68 88888.00 2007-04-19 17:28:55.750 109 12306.73 77.65 55429.65 88888.00 2007-04-19 17:28:55.875 109 12306.70 77.67 55429.62 88888.00 2007-04-19 17:28:56.000 109 12306.67 77.67 55429.65 88888.00 2007-04-19 17:28:56.125 109 12306.70 77.70 55429.65 88888.00 2007-04-19 17:28:56.250 109 12306.58 77.67 55429.65 88888.00 2007-04-19 17:28:56.375 109 12306.62 77.67 55429.65 88888.00 2007-04-19 17:28:56.500 109 12306.70 77.70 55429.65 88888.00 2007-04-19 17:28:56.625 109 12306.67 77.67 55429.62 88888.00 2007-04-19 17:28:56.750 109 12306.62 77.67 55429.62 88888.00 2007-04-19 17:28:56.875 109 12306.62 77.65 55429.60 88888.00 2007-04-19 17:28:57.000 109 12306.60 77.67 55429.57 88888.00 2007-04-19 17:28:57.125 109 12306.55 77.67 55429.62 88888.00 2007-04-19 17:28:57.250 109 12306.55 77.67 55429.60 88888.00 2007-04-19 17:28:57.375 109 12306.65 77.67 55429.60 88888.00 2007-04-19 17:28:57.500 109 12306.62 77.70 55429.60 88888.00 2007-04-19 17:28:57.625 109 12306.58 77.67 55429.60 88888.00 2007-04-19 17:28:57.750 109 12306.58 77.62 55429.60 88888.00 2007-04-19 17:28:57.875 109 12306.65 77.65 55429.60 88888.00 2007-04-19 17:28:58.000 109 12306.70 77.67 55429.60 88888.00 2007-04-19 17:28:58.125 109 12306.70 77.67 55429.65 88888.00 2007-04-19 17:28:58.250 109 12306.65 77.72 55429.65 88888.00 2007-04-19 17:28:58.375 109 12306.60 77.72 55429.60 88888.00 2007-04-19 17:28:58.500 109 12306.58 77.65 55429.60 88888.00 2007-04-19 17:28:58.625 109 12306.58 77.70 55429.60 88888.00 2007-04-19 17:28:58.750 109 12306.62 77.75 55429.62 88888.00 2007-04-19 17:28:58.875 109 12306.60 77.67 55429.60 88888.00 2007-04-19 17:28:59.000 109 12306.55 77.67 55429.60 88888.00 2007-04-19 17:28:59.125 109 12306.60 77.72 55429.65 88888.00 2007-04-19 17:28:59.250 109 12306.60 77.65 55429.65 88888.00 2007-04-19 17:28:59.375 109 12306.58 77.60 55429.60 88888.00 2007-04-19 17:28:59.500 109 12306.65 77.62 55429.55 88888.00 2007-04-19 17:28:59.625 109 12306.70 77.67 55429.57 88888.00 2007-04-19 17:28:59.750 109 12306.65 77.65 55429.60 88888.00 2007-04-19 17:28:59.875 109 12306.60 77.62 55429.62 88888.00 2007-04-19 17:29:00.000 109 12306.58 77.65 55429.62 88888.00 2007-04-19 17:29:00.125 109 12306.60 77.67 55429.62 88888.00 2007-04-19 17:29:00.250 109 12306.60 77.62 55429.57 88888.00 2007-04-19 17:29:00.375 109 12306.62 77.62 55429.57 88888.00 2007-04-19 17:29:00.500 109 12306.60 77.60 55429.57 88888.00 2007-04-19 17:29:00.625 109 12306.67 77.62 55429.60 88888.00 2007-04-19 17:29:00.750 109 12306.70 77.70 55429.62 88888.00 2007-04-19 17:29:00.875 109 12306.70 77.70 55429.62 88888.00 2007-04-19 17:29:01.000 109 12306.60 77.60 55429.60 88888.00 2007-04-19 17:29:01.125 109 12306.62 77.60 55429.60 88888.00 2007-04-19 17:29:01.250 109 12306.73 77.65 55429.65 88888.00 2007-04-19 17:29:01.375 109 12306.70 77.65 55429.60 88888.00 2007-04-19 17:29:01.500 109 12306.67 77.65 55429.60 88888.00 2007-04-19 17:29:01.625 109 12306.67 77.65 55429.62 88888.00 2007-04-19 17:29:01.750 109 12306.65 77.62 55429.62 88888.00 2007-04-19 17:29:01.875 109 12306.70 77.67 55429.68 88888.00 2007-04-19 17:29:02.000 109 12306.70 77.62 55429.65 88888.00 2007-04-19 17:29:02.125 109 12306.62 77.62 55429.62 88888.00 2007-04-19 17:29:02.250 109 12306.65 77.60 55429.68 88888.00 2007-04-19 17:29:02.375 109 12306.73 77.65 55429.68 88888.00 2007-04-19 17:29:02.500 109 12306.70 77.65 55429.65 88888.00 2007-04-19 17:29:02.625 109 12306.67 77.65 55429.65 88888.00 2007-04-19 17:29:02.750 109 12306.70 77.67 55429.65 88888.00 2007-04-19 17:29:02.875 109 12306.75 77.65 55429.68 88888.00 2007-04-19 17:29:03.000 109 12306.65 77.60 55429.62 88888.00 2007-04-19 17:29:03.125 109 12306.60 77.62 55429.62 88888.00 2007-04-19 17:29:03.250 109 12306.58 77.67 55429.65 88888.00 2007-04-19 17:29:03.375 109 12306.60 77.65 55429.65 88888.00 2007-04-19 17:29:03.500 109 12306.60 77.65 55429.62 88888.00 2007-04-19 17:29:03.625 109 12306.60 77.67 55429.65 88888.00 2007-04-19 17:29:03.750 109 12306.58 77.70 55429.65 88888.00 2007-04-19 17:29:03.875 109 12306.58 77.70 55429.68 88888.00 2007-04-19 17:29:04.000 109 12306.55 77.67 55429.65 88888.00 2007-04-19 17:29:04.125 109 12306.60 77.65 55429.65 88888.00 2007-04-19 17:29:04.250 109 12306.62 77.60 55429.60 88888.00 2007-04-19 17:29:04.375 109 12306.58 77.60 55429.57 88888.00 2007-04-19 17:29:04.500 109 12306.58 77.62 55429.65 88888.00 2007-04-19 17:29:04.625 109 12306.52 77.65 55429.62 88888.00 2007-04-19 17:29:04.750 109 12306.52 77.65 55429.62 88888.00 2007-04-19 17:29:04.875 109 12306.65 77.67 55429.62 88888.00 2007-04-19 17:29:05.000 109 12306.55 77.62 55429.60 88888.00 2007-04-19 17:29:05.125 109 12306.52 77.62 55429.60 88888.00 2007-04-19 17:29:05.250 109 12306.55 77.60 55429.60 88888.00 2007-04-19 17:29:05.375 109 12306.62 77.65 55429.60 88888.00 2007-04-19 17:29:05.500 109 12306.60 77.65 55429.62 88888.00 2007-04-19 17:29:05.625 109 12306.60 77.70 55429.65 88888.00 2007-04-19 17:29:05.750 109 12306.70 77.70 55429.65 88888.00 2007-04-19 17:29:05.875 109 12306.67 77.65 55429.68 88888.00 2007-04-19 17:29:06.000 109 12306.67 77.60 55429.65 88888.00 2007-04-19 17:29:06.125 109 12306.70 77.62 55429.65 88888.00 2007-04-19 17:29:06.250 109 12306.70 77.62 55429.62 88888.00 2007-04-19 17:29:06.375 109 12306.73 77.65 55429.62 88888.00 2007-04-19 17:29:06.500 109 12306.67 77.67 55429.65 88888.00 2007-04-19 17:29:06.625 109 12306.65 77.62 55429.65 88888.00 2007-04-19 17:29:06.750 109 12306.70 77.70 55429.68 88888.00 2007-04-19 17:29:06.875 109 12306.75 77.70 55429.68 88888.00 2007-04-19 17:29:07.000 109 12306.67 77.65 55429.65 88888.00 2007-04-19 17:29:07.125 109 12306.65 77.65 55429.65 88888.00 2007-04-19 17:29:07.250 109 12306.60 77.65 55429.62 88888.00 2007-04-19 17:29:07.375 109 12306.62 77.67 55429.62 88888.00 2007-04-19 17:29:07.500 109 12306.55 77.67 55429.62 88888.00 2007-04-19 17:29:07.625 109 12306.52 77.65 55429.65 88888.00 2007-04-19 17:29:07.750 109 12306.58 77.72 55429.65 88888.00 2007-04-19 17:29:07.875 109 12306.58 77.67 55429.68 88888.00 2007-04-19 17:29:08.000 109 12306.55 77.62 55429.62 88888.00 2007-04-19 17:29:08.125 109 12306.55 77.65 55429.62 88888.00 2007-04-19 17:29:08.250 109 12306.62 77.65 55429.68 88888.00 2007-04-19 17:29:08.375 109 12306.65 77.70 55429.65 88888.00 2007-04-19 17:29:08.500 109 12306.58 77.70 55429.65 88888.00 2007-04-19 17:29:08.625 109 12306.52 77.62 55429.62 88888.00 2007-04-19 17:29:08.750 109 12306.50 77.60 55429.62 88888.00 2007-04-19 17:29:08.875 109 12306.42 77.60 55429.62 88888.00 2007-04-19 17:29:09.000 109 12306.55 77.65 55429.62 88888.00 2007-04-19 17:29:09.125 109 12306.67 77.67 55429.62 88888.00 2007-04-19 17:29:09.250 109 12306.62 77.65 55429.62 88888.00 2007-04-19 17:29:09.375 109 12306.60 77.62 55429.62 88888.00 2007-04-19 17:29:09.500 109 12306.62 77.67 55429.62 88888.00 2007-04-19 17:29:09.625 109 12306.75 77.70 55429.65 88888.00 2007-04-19 17:29:09.750 109 12306.75 77.70 55429.65 88888.00 2007-04-19 17:29:09.875 109 12306.70 77.72 55429.68 88888.00 2007-04-19 17:29:10.000 109 12306.67 77.67 55429.62 88888.00 2007-04-19 17:29:10.125 109 12306.67 77.65 55429.65 88888.00 2007-04-19 17:29:10.250 109 12306.67 77.58 55429.65 88888.00 2007-04-19 17:29:10.375 109 12306.62 77.62 55429.62 88888.00 2007-04-19 17:29:10.500 109 12306.65 77.62 55429.65 88888.00 2007-04-19 17:29:10.625 109 12306.62 77.62 55429.68 88888.00 2007-04-19 17:29:10.750 109 12306.60 77.62 55429.65 88888.00 2007-04-19 17:29:10.875 109 12306.58 77.65 55429.65 88888.00 2007-04-19 17:29:11.000 109 12306.50 77.65 55429.65 88888.00 2007-04-19 17:29:11.125 109 12306.55 77.65 55429.68 88888.00 2007-04-19 17:29:11.250 109 12306.60 77.65 55429.70 88888.00 2007-04-19 17:29:11.375 109 12306.65 77.67 55429.68 88888.00 2007-04-19 17:29:11.500 109 12306.55 77.70 55429.68 88888.00 2007-04-19 17:29:11.625 109 12306.48 77.65 55429.65 88888.00 2007-04-19 17:29:11.750 109 12306.48 77.65 55429.65 88888.00 2007-04-19 17:29:11.875 109 12306.55 77.65 55429.68 88888.00 2007-04-19 17:29:12.000 109 12306.50 77.60 55429.62 88888.00 2007-04-19 17:29:12.125 109 12306.45 77.60 55429.65 88888.00 2007-04-19 17:29:12.250 109 12306.48 77.58 55429.68 88888.00 2007-04-19 17:29:12.375 109 12306.58 77.58 55429.68 88888.00 2007-04-19 17:29:12.500 109 12306.58 77.62 55429.68 88888.00 2007-04-19 17:29:12.625 109 12306.58 77.62 55429.70 88888.00 2007-04-19 17:29:12.750 109 12306.50 77.62 55429.68 88888.00 2007-04-19 17:29:12.875 109 12306.52 77.62 55429.62 88888.00 2007-04-19 17:29:13.000 109 12306.58 77.65 55429.65 88888.00 2007-04-19 17:29:13.125 109 12306.62 77.67 55429.70 88888.00 2007-04-19 17:29:13.250 109 12306.50 77.62 55429.68 88888.00 2007-04-19 17:29:13.375 109 12306.45 77.60 55429.65 88888.00 2007-04-19 17:29:13.500 109 12306.58 77.62 55429.65 88888.00 2007-04-19 17:29:13.625 109 12306.60 77.65 55429.62 88888.00 2007-04-19 17:29:13.750 109 12306.60 77.67 55429.65 88888.00 2007-04-19 17:29:13.875 109 12306.62 77.67 55429.68 88888.00 2007-04-19 17:29:14.000 109 12306.60 77.65 55429.62 88888.00 2007-04-19 17:29:14.125 109 12306.52 77.62 55429.62 88888.00 2007-04-19 17:29:14.250 109 12306.52 77.60 55429.60 88888.00 2007-04-19 17:29:14.375 109 12306.55 77.62 55429.60 88888.00 2007-04-19 17:29:14.500 109 12306.55 77.65 55429.60 88888.00 2007-04-19 17:29:14.625 109 12306.55 77.62 55429.60 88888.00 2007-04-19 17:29:14.750 109 12306.55 77.62 55429.62 88888.00 2007-04-19 17:29:14.875 109 12306.55 77.65 55429.62 88888.00 2007-04-19 17:29:15.000 109 12306.48 77.67 55429.60 88888.00 2007-04-19 17:29:15.125 109 12306.42 77.67 55429.62 88888.00 2007-04-19 17:29:15.250 109 12306.45 77.62 55429.62 88888.00 2007-04-19 17:29:15.375 109 12306.42 77.60 55429.62 88888.00 2007-04-19 17:29:15.500 109 12306.38 77.60 55429.62 88888.00 2007-04-19 17:29:15.625 109 12306.42 77.65 55429.65 88888.00 2007-04-19 17:29:15.750 109 12306.42 77.67 55429.65 88888.00 2007-04-19 17:29:15.875 109 12306.42 77.65 55429.68 88888.00 2007-04-19 17:29:16.000 109 12306.45 77.62 55429.65 88888.00 2007-04-19 17:29:16.125 109 12306.42 77.60 55429.65 88888.00 2007-04-19 17:29:16.250 109 12306.40 77.58 55429.65 88888.00 2007-04-19 17:29:16.375 109 12306.48 77.60 55429.68 88888.00 2007-04-19 17:29:16.500 109 12306.48 77.62 55429.70 88888.00 2007-04-19 17:29:16.625 109 12306.45 77.60 55429.68 88888.00 2007-04-19 17:29:16.750 109 12306.42 77.58 55429.62 88888.00 2007-04-19 17:29:16.875 109 12306.45 77.62 55429.65 88888.00 2007-04-19 17:29:17.000 109 12306.48 77.72 55429.68 88888.00 2007-04-19 17:29:17.125 109 12306.52 77.65 55429.70 88888.00 2007-04-19 17:29:17.250 109 12306.55 77.60 55429.68 88888.00 2007-04-19 17:29:17.375 109 12306.62 77.62 55429.68 88888.00 2007-04-19 17:29:17.500 109 12306.55 77.60 55429.65 88888.00 2007-04-19 17:29:17.625 109 12306.48 77.60 55429.65 88888.00 2007-04-19 17:29:17.750 109 12306.50 77.60 55429.65 88888.00 2007-04-19 17:29:17.875 109 12306.48 77.55 55429.65 88888.00 2007-04-19 17:29:18.000 109 12306.45 77.60 55429.62 88888.00 2007-04-19 17:29:18.125 109 12306.48 77.67 55429.65 88888.00 2007-04-19 17:29:18.250 109 12306.38 77.62 55429.65 88888.00 2007-04-19 17:29:18.375 109 12306.40 77.65 55429.65 88888.00 2007-04-19 17:29:18.500 109 12306.45 77.65 55429.68 88888.00 2007-04-19 17:29:18.625 109 12306.52 77.67 55429.68 88888.00 2007-04-19 17:29:18.750 109 12306.50 77.67 55429.68 88888.00 2007-04-19 17:29:18.875 109 12306.42 77.65 55429.65 88888.00 2007-04-19 17:29:19.000 109 12306.38 77.65 55429.68 88888.00 2007-04-19 17:29:19.125 109 12306.35 77.67 55429.68 88888.00 2007-04-19 17:29:19.250 109 12306.30 77.60 55429.65 88888.00 2007-04-19 17:29:19.375 109 12306.38 77.65 55429.65 88888.00 2007-04-19 17:29:19.500 109 12306.40 77.67 55429.65 88888.00 2007-04-19 17:29:19.625 109 12306.40 77.60 55429.65 88888.00 2007-04-19 17:29:19.750 109 12306.40 77.55 55429.65 88888.00 2007-04-19 17:29:19.875 109 12306.42 77.60 55429.68 88888.00 2007-04-19 17:29:20.000 109 12306.42 77.62 55429.62 88888.00 2007-04-19 17:29:20.125 109 12306.35 77.60 55429.65 88888.00 2007-04-19 17:29:20.250 109 12306.27 77.53 55429.65 88888.00 2007-04-19 17:29:20.375 109 12306.33 77.58 55429.65 88888.00 2007-04-19 17:29:20.500 109 12306.35 77.60 55429.65 88888.00 2007-04-19 17:29:20.625 109 12306.35 77.60 55429.62 88888.00 2007-04-19 17:29:20.750 109 12306.35 77.60 55429.65 88888.00 2007-04-19 17:29:20.875 109 12306.38 77.62 55429.65 88888.00 2007-04-19 17:29:21.000 109 12306.38 77.60 55429.62 88888.00 2007-04-19 17:29:21.125 109 12306.35 77.60 55429.62 88888.00 2007-04-19 17:29:21.250 109 12306.38 77.55 55429.62 88888.00 2007-04-19 17:29:21.375 109 12306.40 77.58 55429.65 88888.00 2007-04-19 17:29:21.500 109 12306.40 77.62 55429.65 88888.00 2007-04-19 17:29:21.625 109 12306.38 77.62 55429.62 88888.00 2007-04-19 17:29:21.750 109 12306.40 77.67 55429.60 88888.00 2007-04-19 17:29:21.875 109 12306.50 77.62 55429.62 88888.00 2007-04-19 17:29:22.000 109 12306.50 77.60 55429.60 88888.00 2007-04-19 17:29:22.125 109 12306.45 77.60 55429.62 88888.00 2007-04-19 17:29:22.250 109 12306.40 77.65 55429.68 88888.00 2007-04-19 17:29:22.375 109 12306.40 77.62 55429.68 88888.00 2007-04-19 17:29:22.500 109 12306.42 77.62 55429.65 88888.00 2007-04-19 17:29:22.625 109 12306.42 77.62 55429.65 88888.00 2007-04-19 17:29:22.750 109 12306.35 77.58 55429.65 88888.00 2007-04-19 17:29:22.875 109 12306.38 77.62 55429.65 88888.00 2007-04-19 17:29:23.000 109 12306.40 77.67 55429.62 88888.00 2007-04-19 17:29:23.125 109 12306.38 77.70 55429.65 88888.00 2007-04-19 17:29:23.250 109 12306.27 77.60 55429.65 88888.00 2007-04-19 17:29:23.375 109 12306.38 77.62 55429.62 88888.00 2007-04-19 17:29:23.500 109 12306.42 77.65 55429.65 88888.00 2007-04-19 17:29:23.625 109 12306.38 77.67 55429.62 88888.00 2007-04-19 17:29:23.750 109 12306.38 77.65 55429.57 88888.00 2007-04-19 17:29:23.875 109 12306.38 77.62 55429.62 88888.00 2007-04-19 17:29:24.000 109 12306.38 77.62 55429.60 88888.00 2007-04-19 17:29:24.125 109 12306.33 77.60 55429.60 88888.00 2007-04-19 17:29:24.250 109 12306.27 77.58 55429.57 88888.00 2007-04-19 17:29:24.375 109 12306.30 77.58 55429.60 88888.00 2007-04-19 17:29:24.500 109 12306.30 77.65 55429.62 88888.00 2007-04-19 17:29:24.625 109 12306.30 77.60 55429.60 88888.00 2007-04-19 17:29:24.750 109 12306.30 77.62 55429.62 88888.00 2007-04-19 17:29:24.875 109 12306.30 77.67 55429.62 88888.00 2007-04-19 17:29:25.000 109 12306.35 77.65 55429.62 88888.00 2007-04-19 17:29:25.125 109 12306.42 77.70 55429.68 88888.00 2007-04-19 17:29:25.250 109 12306.35 77.65 55429.68 88888.00 2007-04-19 17:29:25.375 109 12306.40 77.65 55429.68 88888.00 2007-04-19 17:29:25.500 109 12306.40 77.65 55429.65 88888.00 2007-04-19 17:29:25.625 109 12306.42 77.67 55429.65 88888.00 2007-04-19 17:29:25.750 109 12306.40 77.65 55429.68 88888.00 2007-04-19 17:29:25.875 109 12306.38 77.67 55429.70 88888.00 2007-04-19 17:29:26.000 109 12306.38 77.72 55429.68 88888.00 2007-04-19 17:29:26.125 109 12306.33 77.72 55429.68 88888.00 2007-04-19 17:29:26.250 109 12306.33 77.62 55429.68 88888.00 2007-04-19 17:29:26.375 109 12306.30 77.62 55429.65 88888.00 2007-04-19 17:29:26.500 109 12306.30 77.62 55429.68 88888.00 2007-04-19 17:29:26.625 109 12306.38 77.65 55429.65 88888.00 2007-04-19 17:29:26.750 109 12306.38 77.62 55429.62 88888.00 2007-04-19 17:29:26.875 109 12306.38 77.58 55429.65 88888.00 2007-04-19 17:29:27.000 109 12306.40 77.65 55429.62 88888.00 2007-04-19 17:29:27.125 109 12306.35 77.65 55429.62 88888.00 2007-04-19 17:29:27.250 109 12306.30 77.65 55429.65 88888.00 2007-04-19 17:29:27.375 109 12306.27 77.65 55429.65 88888.00 2007-04-19 17:29:27.500 109 12306.27 77.67 55429.68 88888.00 2007-04-19 17:29:27.625 109 12306.30 77.67 55429.72 88888.00 2007-04-19 17:29:27.750 109 12306.33 77.65 55429.70 88888.00 2007-04-19 17:29:27.875 109 12306.33 77.62 55429.70 88888.00 2007-04-19 17:29:28.000 109 12306.30 77.65 55429.65 88888.00 2007-04-19 17:29:28.125 109 12306.30 77.62 55429.65 88888.00 2007-04-19 17:29:28.250 109 12306.30 77.62 55429.68 88888.00 2007-04-19 17:29:28.375 109 12306.35 77.62 55429.68 88888.00 2007-04-19 17:29:28.500 109 12306.38 77.62 55429.70 88888.00 2007-04-19 17:29:28.625 109 12306.35 77.62 55429.68 88888.00 2007-04-19 17:29:28.750 109 12306.35 77.65 55429.70 88888.00 2007-04-19 17:29:28.875 109 12306.35 77.65 55429.68 88888.00 2007-04-19 17:29:29.000 109 12306.27 77.62 55429.65 88888.00 2007-04-19 17:29:29.125 109 12306.30 77.65 55429.65 88888.00 2007-04-19 17:29:29.250 109 12306.35 77.65 55429.70 88888.00 2007-04-19 17:29:29.375 109 12306.38 77.67 55429.70 88888.00 2007-04-19 17:29:29.500 109 12306.33 77.62 55429.70 88888.00 2007-04-19 17:29:29.625 109 12306.30 77.60 55429.65 88888.00 2007-04-19 17:29:29.750 109 12306.38 77.67 55429.65 88888.00 2007-04-19 17:29:29.875 109 12306.38 77.67 55429.68 88888.00 2007-04-19 17:29:30.000 109 12306.40 77.65 55429.68 88888.00 2007-04-19 17:29:30.125 109 12306.40 77.67 55429.70 88888.00 2007-04-19 17:29:30.250 109 12306.30 77.62 55429.68 88888.00 2007-04-19 17:29:30.375 109 12306.33 77.62 55429.68 88888.00 2007-04-19 17:29:30.500 109 12306.23 77.60 55429.68 88888.00 2007-04-19 17:29:30.625 109 12306.23 77.65 55429.70 88888.00 2007-04-19 17:29:30.750 109 12306.27 77.70 55429.68 88888.00 2007-04-19 17:29:30.875 109 12306.35 77.67 55429.68 88888.00 2007-04-19 17:29:31.000 109 12306.30 77.67 55429.65 88888.00 2007-04-19 17:29:31.125 109 12306.27 77.65 55429.68 88888.00 2007-04-19 17:29:31.250 109 12306.33 77.62 55429.68 88888.00 2007-04-19 17:29:31.375 109 12306.38 77.65 55429.68 88888.00 2007-04-19 17:29:31.500 109 12306.30 77.65 55429.70 88888.00 2007-04-19 17:29:31.625 109 12306.30 77.65 55429.70 88888.00 2007-04-19 17:29:31.750 109 12306.27 77.58 55429.68 88888.00 2007-04-19 17:29:31.875 109 12306.30 77.58 55429.70 88888.00 2007-04-19 17:29:32.000 109 12306.35 77.60 55429.68 88888.00 2007-04-19 17:29:32.125 109 12306.38 77.62 55429.70 88888.00 2007-04-19 17:29:32.250 109 12306.30 77.65 55429.65 88888.00 2007-04-19 17:29:32.375 109 12306.27 77.60 55429.68 88888.00 2007-04-19 17:29:32.500 109 12306.27 77.62 55429.70 88888.00 2007-04-19 17:29:32.625 109 12306.38 77.70 55429.72 88888.00 2007-04-19 17:29:32.750 109 12306.38 77.70 55429.70 88888.00 2007-04-19 17:29:32.875 109 12306.35 77.65 55429.68 88888.00 2007-04-19 17:29:33.000 109 12306.27 77.67 55429.65 88888.00 2007-04-19 17:29:33.125 109 12306.25 77.62 55429.65 88888.00 2007-04-19 17:29:33.250 109 12306.25 77.62 55429.68 88888.00 2007-04-19 17:29:33.375 109 12306.38 77.67 55429.70 88888.00 2007-04-19 17:29:33.500 109 12306.35 77.70 55429.70 88888.00 2007-04-19 17:29:33.625 109 12306.25 77.62 55429.65 88888.00 2007-04-19 17:29:33.750 109 12306.23 77.62 55429.65 88888.00 2007-04-19 17:29:33.875 109 12306.25 77.67 55429.68 88888.00 2007-04-19 17:29:34.000 109 12306.17 77.65 55429.65 88888.00 2007-04-19 17:29:34.125 109 12306.27 77.70 55429.70 88888.00 2007-04-19 17:29:34.250 109 12306.33 77.65 55429.72 88888.00 2007-04-19 17:29:34.375 109 12306.30 77.65 55429.70 88888.00 2007-04-19 17:29:34.500 109 12306.23 77.67 55429.70 88888.00 2007-04-19 17:29:34.625 109 12306.20 77.70 55429.68 88888.00 2007-04-19 17:29:34.750 109 12306.25 77.70 55429.70 88888.00 2007-04-19 17:29:34.875 109 12306.27 77.67 55429.70 88888.00 2007-04-19 17:29:35.000 109 12306.30 77.70 55429.70 88888.00 2007-04-19 17:29:35.125 109 12306.33 77.70 55429.72 88888.00 2007-04-19 17:29:35.250 109 12306.20 77.67 55429.70 88888.00 2007-04-19 17:29:35.375 109 12306.30 77.70 55429.70 88888.00 2007-04-19 17:29:35.500 109 12306.25 77.70 55429.68 88888.00 2007-04-19 17:29:35.625 109 12306.20 77.67 55429.68 88888.00 2007-04-19 17:29:35.750 109 12306.17 77.67 55429.68 88888.00 2007-04-19 17:29:35.875 109 12306.23 77.70 55429.68 88888.00 2007-04-19 17:29:36.000 109 12306.27 77.75 55429.70 88888.00 2007-04-19 17:29:36.125 109 12306.20 77.75 55429.70 88888.00 2007-04-19 17:29:36.250 109 12306.15 77.75 55429.70 88888.00 2007-04-19 17:29:36.375 109 12306.17 77.67 55429.68 88888.00 2007-04-19 17:29:36.500 109 12306.17 77.67 55429.70 88888.00 2007-04-19 17:29:36.625 109 12306.20 77.65 55429.70 88888.00 2007-04-19 17:29:36.750 109 12306.20 77.67 55429.70 88888.00 2007-04-19 17:29:36.875 109 12306.23 77.62 55429.68 88888.00 2007-04-19 17:29:37.000 109 12306.25 77.60 55429.65 88888.00 2007-04-19 17:29:37.125 109 12306.23 77.65 55429.68 88888.00 2007-04-19 17:29:37.250 109 12306.15 77.60 55429.70 88888.00 2007-04-19 17:29:37.375 109 12306.20 77.60 55429.70 88888.00 2007-04-19 17:29:37.500 109 12306.20 77.62 55429.68 88888.00 2007-04-19 17:29:37.625 109 12306.23 77.70 55429.68 88888.00 2007-04-19 17:29:37.750 109 12306.23 77.67 55429.70 88888.00 2007-04-19 17:29:37.875 109 12306.20 77.65 55429.70 88888.00 2007-04-19 17:29:38.000 109 12306.23 77.65 55429.68 88888.00 2007-04-19 17:29:38.125 109 12306.23 77.65 55429.70 88888.00 2007-04-19 17:29:38.250 109 12306.15 77.62 55429.70 88888.00 2007-04-19 17:29:38.375 109 12306.15 77.67 55429.70 88888.00 2007-04-19 17:29:38.500 109 12306.20 77.72 55429.72 88888.00 2007-04-19 17:29:38.625 109 12306.27 77.70 55429.70 88888.00 2007-04-19 17:29:38.750 109 12306.25 77.62 55429.68 88888.00 2007-04-19 17:29:38.875 109 12306.20 77.60 55429.70 88888.00 2007-04-19 17:29:39.000 109 12306.17 77.62 55429.70 88888.00 2007-04-19 17:29:39.125 109 12306.17 77.67 55429.70 88888.00 2007-04-19 17:29:39.250 109 12306.12 77.62 55429.65 88888.00 2007-04-19 17:29:39.375 109 12306.15 77.65 55429.68 88888.00 2007-04-19 17:29:39.500 109 12306.20 77.70 55429.68 88888.00 2007-04-19 17:29:39.625 109 12306.23 77.70 55429.68 88888.00 2007-04-19 17:29:39.750 109 12306.17 77.65 55429.70 88888.00 2007-04-19 17:29:39.875 109 12306.12 77.67 55429.70 88888.00 2007-04-19 17:29:40.000 109 12306.12 77.67 55429.65 88888.00 2007-04-19 17:29:40.125 109 12306.17 77.67 55429.70 88888.00 2007-04-19 17:29:40.250 109 12306.12 77.67 55429.70 88888.00 2007-04-19 17:29:40.375 109 12306.08 77.70 55429.70 88888.00 2007-04-19 17:29:40.500 109 12306.10 77.67 55429.70 88888.00 2007-04-19 17:29:40.625 109 12306.12 77.65 55429.70 88888.00 2007-04-19 17:29:40.750 109 12306.12 77.65 55429.68 88888.00 2007-04-19 17:29:40.875 109 12306.08 77.65 55429.68 88888.00 2007-04-19 17:29:41.000 109 12306.08 77.62 55429.65 88888.00 2007-04-19 17:29:41.125 109 12306.12 77.67 55429.68 88888.00 2007-04-19 17:29:41.250 109 12306.20 77.65 55429.65 88888.00 2007-04-19 17:29:41.375 109 12306.25 77.65 55429.62 88888.00 2007-04-19 17:29:41.500 109 12306.20 77.65 55429.65 88888.00 2007-04-19 17:29:41.625 109 12306.10 77.60 55429.65 88888.00 2007-04-19 17:29:41.750 109 12306.10 77.62 55429.65 88888.00 2007-04-19 17:29:41.875 109 12306.20 77.65 55429.68 88888.00 2007-04-19 17:29:42.000 109 12306.27 77.72 55429.70 88888.00 2007-04-19 17:29:42.125 109 12306.25 77.67 55429.68 88888.00 2007-04-19 17:29:42.250 109 12306.25 77.67 55429.68 88888.00 2007-04-19 17:29:42.375 109 12306.27 77.62 55429.65 88888.00 2007-04-19 17:29:42.500 109 12306.23 77.65 55429.62 88888.00 2007-04-19 17:29:42.625 109 12306.17 77.67 55429.65 88888.00 2007-04-19 17:29:42.750 109 12306.23 77.70 55429.70 88888.00 2007-04-19 17:29:42.875 109 12306.17 77.62 55429.65 88888.00 2007-04-19 17:29:43.000 109 12306.17 77.65 55429.65 88888.00 2007-04-19 17:29:43.125 109 12306.12 77.67 55429.70 88888.00 2007-04-19 17:29:43.250 109 12306.05 77.62 55429.68 88888.00 2007-04-19 17:29:43.375 109 12306.17 77.65 55429.65 88888.00 2007-04-19 17:29:43.500 109 12306.27 77.67 55429.70 88888.00 2007-04-19 17:29:43.625 109 12306.27 77.67 55429.68 88888.00 2007-04-19 17:29:43.750 109 12306.23 77.65 55429.65 88888.00 2007-04-19 17:29:43.875 109 12306.20 77.67 55429.62 88888.00 2007-04-19 17:29:44.000 109 12306.17 77.67 55429.65 88888.00 2007-04-19 17:29:44.125 109 12306.10 77.72 55429.68 88888.00 2007-04-19 17:29:44.250 109 12306.08 77.65 55429.65 88888.00 2007-04-19 17:29:44.375 109 12306.12 77.65 55429.70 88888.00 2007-04-19 17:29:44.500 109 12306.15 77.62 55429.70 88888.00 2007-04-19 17:29:44.625 109 12306.12 77.65 55429.70 88888.00 2007-04-19 17:29:44.750 109 12306.12 77.70 55429.68 88888.00 2007-04-19 17:29:44.875 109 12306.17 77.70 55429.70 88888.00 2007-04-19 17:29:45.000 109 12306.15 77.70 55429.68 88888.00 2007-04-19 17:29:45.125 109 12306.10 77.62 55429.68 88888.00 2007-04-19 17:29:45.250 109 12306.10 77.62 55429.68 88888.00 2007-04-19 17:29:45.375 109 12306.10 77.67 55429.70 88888.00 2007-04-19 17:29:45.500 109 12306.15 77.67 55429.70 88888.00 2007-04-19 17:29:45.625 109 12306.17 77.65 55429.70 88888.00 2007-04-19 17:29:45.750 109 12306.17 77.65 55429.70 88888.00 2007-04-19 17:29:45.875 109 12306.23 77.65 55429.65 88888.00 2007-04-19 17:29:46.000 109 12306.25 77.60 55429.62 88888.00 2007-04-19 17:29:46.125 109 12306.25 77.65 55429.62 88888.00 2007-04-19 17:29:46.250 109 12306.25 77.65 55429.68 88888.00 2007-04-19 17:29:46.375 109 12306.25 77.65 55429.65 88888.00 2007-04-19 17:29:46.500 109 12306.25 77.65 55429.65 88888.00 2007-04-19 17:29:46.625 109 12306.17 77.60 55429.62 88888.00 2007-04-19 17:29:46.750 109 12306.17 77.60 55429.65 88888.00 2007-04-19 17:29:46.875 109 12306.25 77.65 55429.65 88888.00 2007-04-19 17:29:47.000 109 12306.27 77.65 55429.68 88888.00 2007-04-19 17:29:47.125 109 12306.27 77.67 55429.68 88888.00 2007-04-19 17:29:47.250 109 12306.23 77.60 55429.68 88888.00 2007-04-19 17:29:47.375 109 12306.17 77.62 55429.68 88888.00 2007-04-19 17:29:47.500 109 12306.20 77.65 55429.68 88888.00 2007-04-19 17:29:47.625 109 12306.27 77.70 55429.68 88888.00 2007-04-19 17:29:47.750 109 12306.30 77.67 55429.70 88888.00 2007-04-19 17:29:47.875 109 12306.25 77.70 55429.70 88888.00 2007-04-19 17:29:48.000 109 12306.17 77.67 55429.68 88888.00 2007-04-19 17:29:48.125 109 12306.17 77.70 55429.68 88888.00 2007-04-19 17:29:48.250 109 12306.10 77.65 55429.70 88888.00 2007-04-19 17:29:48.375 109 12306.12 77.60 55429.68 88888.00 2007-04-19 17:29:48.500 109 12306.17 77.62 55429.68 88888.00 2007-04-19 17:29:48.625 109 12306.25 77.70 55429.70 88888.00 2007-04-19 17:29:48.750 109 12306.17 77.70 55429.68 88888.00 2007-04-19 17:29:48.875 109 12306.12 77.62 55429.68 88888.00 2007-04-19 17:29:49.000 109 12306.12 77.62 55429.65 88888.00 2007-04-19 17:29:49.125 109 12306.17 77.65 55429.70 88888.00 2007-04-19 17:29:49.250 109 12306.23 77.62 55429.70 88888.00 2007-04-19 17:29:49.375 109 12306.25 77.65 55429.70 88888.00 2007-04-19 17:29:49.500 109 12306.20 77.62 55429.70 88888.00 2007-04-19 17:29:49.625 109 12306.10 77.62 55429.65 88888.00 2007-04-19 17:29:49.750 109 12306.10 77.70 55429.65 88888.00 2007-04-19 17:29:49.875 109 12306.25 77.72 55429.72 88888.00 2007-04-19 17:29:50.000 109 12306.23 77.67 55429.68 88888.00 2007-04-19 17:29:50.125 109 12306.20 77.65 55429.68 88888.00 2007-04-19 17:29:50.250 109 12306.17 77.67 55429.68 88888.00 2007-04-19 17:29:50.375 109 12306.17 77.65 55429.70 88888.00 2007-04-19 17:29:50.500 109 12306.17 77.62 55429.65 88888.00 2007-04-19 17:29:50.625 109 12306.17 77.62 55429.65 88888.00 2007-04-19 17:29:50.750 109 12306.25 77.67 55429.68 88888.00 2007-04-19 17:29:50.875 109 12306.25 77.62 55429.65 88888.00 2007-04-19 17:29:51.000 109 12306.23 77.58 55429.65 88888.00 2007-04-19 17:29:51.125 109 12306.20 77.58 55429.62 88888.00 2007-04-19 17:29:51.250 109 12306.20 77.58 55429.60 88888.00 2007-04-19 17:29:51.375 109 12306.23 77.58 55429.60 88888.00 2007-04-19 17:29:51.500 109 12306.27 77.58 55429.60 88888.00 2007-04-19 17:29:51.625 109 12306.27 77.58 55429.62 88888.00 2007-04-19 17:29:51.750 109 12306.23 77.55 55429.65 88888.00 2007-04-19 17:29:51.875 109 12306.27 77.60 55429.70 88888.00 2007-04-19 17:29:52.000 109 12306.30 77.62 55429.68 88888.00 2007-04-19 17:29:52.125 109 12306.23 77.60 55429.68 88888.00 2007-04-19 17:29:52.250 109 12306.15 77.58 55429.65 88888.00 2007-04-19 17:29:52.375 109 12306.23 77.58 55429.65 88888.00 2007-04-19 17:29:52.500 109 12306.20 77.60 55429.70 88888.00 2007-04-19 17:29:52.625 109 12306.17 77.55 55429.70 88888.00 2007-04-19 17:29:52.750 109 12306.12 77.58 55429.70 88888.00 2007-04-19 17:29:52.875 109 12306.23 77.60 55429.70 88888.00 2007-04-19 17:29:53.000 109 12306.27 77.60 55429.68 88888.00 2007-04-19 17:29:53.125 109 12306.23 77.60 55429.68 88888.00 2007-04-19 17:29:53.250 109 12306.12 77.58 55429.68 88888.00 2007-04-19 17:29:53.375 109 12306.15 77.60 55429.68 88888.00 2007-04-19 17:29:53.500 109 12306.17 77.62 55429.68 88888.00 2007-04-19 17:29:53.625 109 12306.12 77.58 55429.68 88888.00 2007-04-19 17:29:53.750 109 12306.17 77.58 55429.68 88888.00 2007-04-19 17:29:53.875 109 12306.25 77.62 55429.68 88888.00 2007-04-19 17:29:54.000 109 12306.15 77.65 55429.62 88888.00 2007-04-19 17:29:54.125 109 12306.08 77.55 55429.62 88888.00 2007-04-19 17:29:54.250 109 12306.15 77.55 55429.65 88888.00 2007-04-19 17:29:54.375 109 12306.23 77.58 55429.65 88888.00 2007-04-19 17:29:54.500 109 12306.15 77.53 55429.65 88888.00 2007-04-19 17:29:54.625 109 12306.15 77.55 55429.65 88888.00 2007-04-19 17:29:54.750 109 12306.17 77.58 55429.65 88888.00 2007-04-19 17:29:54.875 109 12306.10 77.60 55429.65 88888.00 2007-04-19 17:29:55.000 109 12306.00 77.55 55429.60 88888.00 2007-04-19 17:29:55.125 109 12306.08 77.58 55429.62 88888.00 2007-04-19 17:29:55.250 109 12306.15 77.65 55429.65 88888.00 2007-04-19 17:29:55.375 109 12306.15 77.65 55429.68 88888.00 2007-04-19 17:29:55.500 109 12306.12 77.62 55429.68 88888.00 2007-04-19 17:29:55.625 109 12306.10 77.58 55429.62 88888.00 2007-04-19 17:29:55.750 109 12306.20 77.60 55429.62 88888.00 2007-04-19 17:29:55.875 109 12306.25 77.65 55429.65 88888.00 2007-04-19 17:29:56.000 109 12306.20 77.65 55429.65 88888.00 2007-04-19 17:29:56.125 109 12306.23 77.65 55429.68 88888.00 2007-04-19 17:29:56.250 109 12306.20 77.65 55429.70 88888.00 2007-04-19 17:29:56.375 109 12306.20 77.65 55429.68 88888.00 2007-04-19 17:29:56.500 109 12306.10 77.60 55429.65 88888.00 2007-04-19 17:29:56.625 109 12306.05 77.60 55429.68 88888.00 2007-04-19 17:29:56.750 109 12306.08 77.65 55429.70 88888.00 2007-04-19 17:29:56.875 109 12306.15 77.65 55429.70 88888.00 2007-04-19 17:29:57.000 109 12306.23 77.65 55429.68 88888.00 2007-04-19 17:29:57.125 109 12306.20 77.65 55429.70 88888.00 2007-04-19 17:29:57.250 109 12306.20 77.65 55429.68 88888.00 2007-04-19 17:29:57.375 109 12306.20 77.60 55429.70 88888.00 2007-04-19 17:29:57.500 109 12306.17 77.65 55429.70 88888.00 2007-04-19 17:29:57.625 109 12306.10 77.62 55429.65 88888.00 2007-04-19 17:29:57.750 109 12306.05 77.60 55429.70 88888.00 2007-04-19 17:29:57.875 109 12306.05 77.62 55429.70 88888.00 2007-04-19 17:29:58.000 109 12306.10 77.67 55429.68 88888.00 2007-04-19 17:29:58.125 109 12306.10 77.62 55429.68 88888.00 2007-04-19 17:29:58.250 109 12306.10 77.62 55429.70 88888.00 2007-04-19 17:29:58.375 109 12306.10 77.60 55429.68 88888.00 2007-04-19 17:29:58.500 109 12306.15 77.58 55429.68 88888.00 2007-04-19 17:29:58.625 109 12306.20 77.62 55429.68 88888.00 2007-04-19 17:29:58.750 109 12306.27 77.70 55429.70 88888.00 2007-04-19 17:29:58.875 109 12306.33 77.72 55429.70 88888.00 2007-04-19 17:29:59.000 109 12306.30 77.67 55429.65 88888.00 2007-04-19 17:29:59.125 109 12306.20 77.62 55429.65 88888.00 2007-04-19 17:29:59.250 109 12306.15 77.65 55429.68 88888.00 2007-04-19 17:29:59.375 109 12306.17 77.65 55429.68 88888.00 2007-04-19 17:29:59.500 109 12306.10 77.62 55429.68 88888.00 2007-04-19 17:29:59.625 109 12306.00 77.60 55429.68 88888.00 2007-04-19 17:29:59.750 109 12306.05 77.67 55429.70 88888.00 2007-04-19 17:29:59.875 109 12306.05 77.65 55429.68 88888.00 2007-04-19 17:30:00.000 109 12306.10 77.65 55429.65 88888.00 2007-04-19 17:30:00.125 109 12306.23 77.65 55429.65 88888.00 2007-04-19 17:30:00.250 109 12306.20 77.60 55429.62 88888.00 2007-04-19 17:30:00.375 109 12306.20 77.58 55429.62 88888.00 2007-04-19 17:30:00.500 109 12306.17 77.60 55429.65 88888.00 2007-04-19 17:30:00.625 109 12306.20 77.62 55429.65 88888.00 2007-04-19 17:30:00.750 109 12306.17 77.62 55429.65 88888.00 2007-04-19 17:30:00.875 109 12306.17 77.62 55429.62 88888.00 2007-04-19 17:30:01.000 109 12306.20 77.65 55429.65 88888.00 2007-04-19 17:30:01.125 109 12306.17 77.60 55429.62 88888.00 2007-04-19 17:30:01.250 109 12306.15 77.60 55429.62 88888.00 2007-04-19 17:30:01.375 109 12306.20 77.70 55429.62 88888.00 2007-04-19 17:30:01.500 109 12306.20 77.67 55429.65 88888.00 2007-04-19 17:30:01.625 109 12306.08 77.62 55429.62 88888.00 2007-04-19 17:30:01.750 109 12306.05 77.60 55429.62 88888.00 2007-04-19 17:30:01.875 109 12306.12 77.60 55429.62 88888.00 2007-04-19 17:30:02.000 109 12306.12 77.65 55429.65 88888.00 2007-04-19 17:30:02.125 109 12306.15 77.62 55429.68 88888.00 2007-04-19 17:30:02.250 109 12306.17 77.60 55429.65 88888.00 2007-04-19 17:30:02.375 109 12306.17 77.58 55429.62 88888.00 2007-04-19 17:30:02.500 109 12306.15 77.58 55429.65 88888.00 2007-04-19 17:30:02.625 109 12306.17 77.62 55429.65 88888.00 2007-04-19 17:30:02.750 109 12306.12 77.62 55429.65 88888.00 2007-04-19 17:30:02.875 109 12306.15 77.62 55429.62 88888.00 2007-04-19 17:30:03.000 109 12306.12 77.55 55429.60 88888.00 2007-04-19 17:30:03.125 109 12306.15 77.55 55429.62 88888.00 2007-04-19 17:30:03.250 109 12306.15 77.58 55429.60 88888.00 2007-04-19 17:30:03.375 109 12306.17 77.62 55429.62 88888.00 2007-04-19 17:30:03.500 109 12306.23 77.62 55429.65 88888.00 2007-04-19 17:30:03.625 109 12306.17 77.62 55429.62 88888.00 2007-04-19 17:30:03.750 109 12306.20 77.62 55429.65 88888.00 2007-04-19 17:30:03.875 109 12306.12 77.60 55429.65 88888.00 2007-04-19 17:30:04.000 109 12306.15 77.60 55429.62 88888.00 2007-04-19 17:30:04.125 109 12306.23 77.65 55429.68 88888.00 2007-04-19 17:30:04.250 109 12306.20 77.62 55429.70 88888.00 2007-04-19 17:30:04.375 109 12306.23 77.65 55429.70 88888.00 2007-04-19 17:30:04.500 109 12306.17 77.67 55429.70 88888.00 2007-04-19 17:30:04.625 109 12306.10 77.60 55429.65 88888.00 2007-04-19 17:30:04.750 109 12306.08 77.58 55429.62 88888.00 2007-04-19 17:30:04.875 109 12306.10 77.60 55429.62 88888.00 2007-04-19 17:30:05.000 109 12306.15 77.65 55429.65 88888.00 2007-04-19 17:30:05.125 109 12306.05 77.62 55429.62 88888.00 2007-04-19 17:30:05.250 109 12306.02 77.60 55429.62 88888.00 2007-04-19 17:30:05.375 109 12306.12 77.62 55429.65 88888.00 2007-04-19 17:30:05.500 109 12306.23 77.62 55429.68 88888.00 2007-04-19 17:30:05.625 109 12306.15 77.62 55429.68 88888.00 2007-04-19 17:30:05.750 109 12306.08 77.65 55429.62 88888.00 2007-04-19 17:30:05.875 109 12306.08 77.65 55429.62 88888.00 2007-04-19 17:30:06.000 109 12306.05 77.58 55429.57 88888.00 2007-04-19 17:30:06.125 109 12306.08 77.55 55429.57 88888.00 2007-04-19 17:30:06.250 109 12306.08 77.60 55429.62 88888.00 2007-04-19 17:30:06.375 109 12306.10 77.62 55429.62 88888.00 2007-04-19 17:30:06.500 109 12306.10 77.60 55429.62 88888.00 2007-04-19 17:30:06.625 109 12306.17 77.65 55429.68 88888.00 2007-04-19 17:30:06.750 109 12306.15 77.62 55429.70 88888.00 2007-04-19 17:30:06.875 109 12306.12 77.62 55429.70 88888.00 2007-04-19 17:30:07.000 109 12306.05 77.55 55429.65 88888.00 2007-04-19 17:30:07.125 109 12306.12 77.58 55429.68 88888.00 2007-04-19 17:30:07.250 109 12306.15 77.60 55429.70 88888.00 2007-04-19 17:30:07.375 109 12306.20 77.62 55429.65 88888.00 2007-04-19 17:30:07.500 109 12306.23 77.60 55429.65 88888.00 2007-04-19 17:30:07.625 109 12306.17 77.60 55429.65 88888.00 2007-04-19 17:30:07.750 109 12306.12 77.60 55429.62 88888.00 2007-04-19 17:30:07.875 109 12306.12 77.58 55429.62 88888.00 2007-04-19 17:30:08.000 109 12306.10 77.58 55429.62 88888.00 2007-04-19 17:30:08.125 109 12306.10 77.62 55429.65 88888.00 2007-04-19 17:30:08.250 109 12306.15 77.65 55429.68 88888.00 2007-04-19 17:30:08.375 109 12306.23 77.65 55429.65 88888.00 2007-04-19 17:30:08.500 109 12306.20 77.62 55429.65 88888.00 2007-04-19 17:30:08.625 109 12306.15 77.72 55429.70 88888.00 2007-04-19 17:30:08.750 109 12306.12 77.70 55429.68 88888.00 2007-04-19 17:30:08.875 109 12306.10 77.62 55429.65 88888.00 2007-04-19 17:30:09.000 109 12306.08 77.62 55429.65 88888.00 2007-04-19 17:30:09.125 109 12306.05 77.65 55429.68 88888.00 2007-04-19 17:30:09.250 109 12306.00 77.55 55429.62 88888.00 2007-04-19 17:30:09.375 109 12306.12 77.60 55429.65 88888.00 2007-04-19 17:30:09.500 109 12306.17 77.65 55429.68 88888.00 2007-04-19 17:30:09.625 109 12306.25 77.65 55429.65 88888.00 2007-04-19 17:30:09.750 109 12306.27 77.65 55429.65 88888.00 2007-04-19 17:30:09.875 109 12306.20 77.65 55429.62 88888.00 2007-04-19 17:30:10.000 109 12306.10 77.58 55429.60 88888.00 2007-04-19 17:30:10.125 109 12305.98 77.55 55429.62 88888.00 2007-04-19 17:30:10.250 109 12305.95 77.60 55429.65 88888.00 2007-04-19 17:30:10.375 109 12306.08 77.65 55429.65 88888.00 2007-04-19 17:30:10.500 109 12306.17 77.62 55429.65 88888.00 2007-04-19 17:30:10.625 109 12306.20 77.60 55429.68 88888.00 2007-04-19 17:30:10.750 109 12306.17 77.65 55429.68 88888.00 2007-04-19 17:30:10.875 109 12306.17 77.65 55429.62 88888.00 2007-04-19 17:30:11.000 109 12306.23 77.62 55429.62 88888.00 2007-04-19 17:30:11.125 109 12306.15 77.55 55429.65 88888.00 2007-04-19 17:30:11.250 109 12306.10 77.58 55429.68 88888.00 2007-04-19 17:30:11.375 109 12306.10 77.62 55429.68 88888.00 2007-04-19 17:30:11.500 109 12306.10 77.62 55429.65 88888.00 2007-04-19 17:30:11.625 109 12306.15 77.62 55429.68 88888.00 2007-04-19 17:30:11.750 109 12306.15 77.65 55429.68 88888.00 2007-04-19 17:30:11.875 109 12306.12 77.65 55429.68 88888.00 2007-04-19 17:30:12.000 109 12306.10 77.60 55429.65 88888.00 2007-04-19 17:30:12.125 109 12306.05 77.62 55429.62 88888.00 2007-04-19 17:30:12.250 109 12306.10 77.65 55429.68 88888.00 2007-04-19 17:30:12.375 109 12306.20 77.67 55429.72 88888.00 2007-04-19 17:30:12.500 109 12306.15 77.60 55429.70 88888.00 2007-04-19 17:30:12.625 109 12306.12 77.60 55429.70 88888.00 2007-04-19 17:30:12.750 109 12306.10 77.67 55429.68 88888.00 2007-04-19 17:30:12.875 109 12306.08 77.67 55429.68 88888.00 2007-04-19 17:30:13.000 109 12306.02 77.60 55429.68 88888.00 2007-04-19 17:30:13.125 109 12306.08 77.60 55429.68 88888.00 2007-04-19 17:30:13.250 109 12306.10 77.58 55429.68 88888.00 2007-04-19 17:30:13.375 109 12306.15 77.62 55429.68 88888.00 2007-04-19 17:30:13.500 109 12306.15 77.58 55429.65 88888.00 2007-04-19 17:30:13.625 109 12306.10 77.65 55429.65 88888.00 2007-04-19 17:30:13.750 109 12306.10 77.72 55429.70 88888.00 2007-04-19 17:30:13.875 109 12306.10 77.72 55429.70 88888.00 2007-04-19 17:30:14.000 109 12306.08 77.65 55429.65 88888.00 2007-04-19 17:30:14.125 109 12306.12 77.65 55429.62 88888.00 2007-04-19 17:30:14.250 109 12306.10 77.60 55429.62 88888.00 2007-04-19 17:30:14.375 109 12306.10 77.62 55429.65 88888.00 2007-04-19 17:30:14.500 109 12306.10 77.62 55429.70 88888.00 2007-04-19 17:30:14.625 109 12306.10 77.62 55429.68 88888.00 2007-04-19 17:30:14.750 109 12306.10 77.62 55429.65 88888.00 2007-04-19 17:30:14.875 109 12306.10 77.67 55429.62 88888.00 2007-04-19 17:30:15.000 109 12306.15 77.65 55429.62 88888.00 2007-04-19 17:30:15.125 109 12306.17 77.65 55429.65 88888.00 2007-04-19 17:30:15.250 109 12306.17 77.65 55429.65 88888.00 2007-04-19 17:30:15.375 109 12306.20 77.67 55429.62 88888.00 2007-04-19 17:30:15.500 109 12306.10 77.60 55429.68 88888.00 2007-04-19 17:30:15.625 109 12306.10 77.62 55429.68 88888.00 2007-04-19 17:30:15.750 109 12306.15 77.62 55429.65 88888.00 2007-04-19 17:30:15.875 109 12306.17 77.65 55429.65 88888.00 2007-04-19 17:30:16.000 109 12306.17 77.65 55429.62 88888.00 2007-04-19 17:30:16.125 109 12306.10 77.62 55429.62 88888.00 2007-04-19 17:30:16.250 109 12306.08 77.60 55429.65 88888.00 2007-04-19 17:30:16.375 109 12306.10 77.60 55429.62 88888.00 2007-04-19 17:30:16.500 109 12306.12 77.62 55429.62 88888.00 2007-04-19 17:30:16.625 109 12306.15 77.62 55429.62 88888.00 2007-04-19 17:30:16.750 109 12306.10 77.65 55429.62 88888.00 2007-04-19 17:30:16.875 109 12306.12 77.65 55429.65 88888.00 2007-04-19 17:30:17.000 109 12306.15 77.65 55429.65 88888.00 2007-04-19 17:30:17.125 109 12306.10 77.70 55429.65 88888.00 2007-04-19 17:30:17.250 109 12306.08 77.67 55429.65 88888.00 2007-04-19 17:30:17.375 109 12306.10 77.65 55429.62 88888.00 2007-04-19 17:30:17.500 109 12306.08 77.65 55429.60 88888.00 2007-04-19 17:30:17.625 109 12306.02 77.62 55429.65 88888.00 2007-04-19 17:30:17.750 109 12306.00 77.62 55429.65 88888.00 2007-04-19 17:30:17.875 109 12306.00 77.60 55429.65 88888.00 2007-04-19 17:30:18.000 109 12306.05 77.62 55429.65 88888.00 2007-04-19 17:30:18.125 109 12306.08 77.65 55429.68 88888.00 2007-04-19 17:30:18.250 109 12305.98 77.65 55429.70 88888.00 2007-04-19 17:30:18.375 109 12305.98 77.65 55429.68 88888.00 2007-04-19 17:30:18.500 109 12305.98 77.65 55429.68 88888.00 2007-04-19 17:30:18.625 109 12305.98 77.65 55429.68 88888.00 2007-04-19 17:30:18.750 109 12305.90 77.62 55429.68 88888.00 2007-04-19 17:30:18.875 109 12305.98 77.67 55429.70 88888.00 2007-04-19 17:30:19.000 109 12306.02 77.65 55429.70 88888.00 2007-04-19 17:30:19.125 109 12306.05 77.65 55429.70 88888.00 2007-04-19 17:30:19.250 109 12306.00 77.67 55429.70 88888.00 2007-04-19 17:30:19.375 109 12306.00 77.65 55429.68 88888.00 2007-04-19 17:30:19.500 109 12306.02 77.62 55429.70 88888.00 2007-04-19 17:30:19.625 109 12306.05 77.67 55429.72 88888.00 2007-04-19 17:30:19.750 109 12306.05 77.62 55429.68 88888.00 2007-04-19 17:30:19.875 109 12306.08 77.58 55429.68 88888.00 2007-04-19 17:30:20.000 109 12306.10 77.60 55429.68 88888.00 2007-04-19 17:30:20.125 109 12306.10 77.58 55429.70 88888.00 2007-04-19 17:30:20.250 109 12306.08 77.53 55429.65 88888.00 2007-04-19 17:30:20.375 109 12306.10 77.55 55429.62 88888.00 2007-04-19 17:30:20.500 109 12306.15 77.62 55429.68 88888.00 2007-04-19 17:30:20.625 109 12306.12 77.60 55429.65 88888.00 2007-04-19 17:30:20.750 109 12306.08 77.60 55429.65 88888.00 2007-04-19 17:30:20.875 109 12306.12 77.62 55429.65 88888.00 2007-04-19 17:30:21.000 109 12306.08 77.62 55429.62 88888.00 2007-04-19 17:30:21.125 109 12306.02 77.60 55429.65 88888.00 2007-04-19 17:30:21.250 109 12305.88 77.60 55429.65 88888.00 2007-04-19 17:30:21.375 109 12305.95 77.62 55429.65 88888.00 2007-04-19 17:30:21.500 109 12305.92 77.58 55429.65 88888.00 2007-04-19 17:30:21.625 109 12305.92 77.60 55429.68 88888.00 2007-04-19 17:30:21.750 109 12305.98 77.62 55429.65 88888.00 2007-04-19 17:30:21.875 109 12306.08 77.65 55429.68 88888.00 2007-04-19 17:30:22.000 109 12306.08 77.60 55429.65 88888.00 2007-04-19 17:30:22.125 109 12306.02 77.60 55429.68 88888.00 2007-04-19 17:30:22.250 109 12305.95 77.58 55429.65 88888.00 2007-04-19 17:30:22.375 109 12306.02 77.62 55429.70 88888.00 2007-04-19 17:30:22.500 109 12306.10 77.67 55429.70 88888.00 2007-04-19 17:30:22.625 109 12305.98 77.65 55429.68 88888.00 2007-04-19 17:30:22.750 109 12305.83 77.62 55429.68 88888.00 2007-04-19 17:30:22.875 109 12305.92 77.65 55429.70 88888.00 2007-04-19 17:30:23.000 109 12306.02 77.60 55429.68 88888.00 2007-04-19 17:30:23.125 109 12306.08 77.60 55429.70 88888.00 2007-04-19 17:30:23.250 109 12306.05 77.62 55429.70 88888.00 2007-04-19 17:30:23.375 109 12306.05 77.65 55429.70 88888.00 2007-04-19 17:30:23.500 109 12306.00 77.65 55429.65 88888.00 2007-04-19 17:30:23.625 109 12305.98 77.65 55429.62 88888.00 2007-04-19 17:30:23.750 109 12305.90 77.62 55429.62 88888.00 2007-04-19 17:30:23.875 109 12305.95 77.62 55429.68 88888.00 2007-04-19 17:30:24.000 109 12305.95 77.67 55429.70 88888.00 2007-04-19 17:30:24.125 109 12305.92 77.67 55429.70 88888.00 2007-04-19 17:30:24.250 109 12305.85 77.65 55429.70 88888.00 2007-04-19 17:30:24.375 109 12305.90 77.72 55429.70 88888.00 2007-04-19 17:30:24.500 109 12305.92 77.70 55429.70 88888.00 2007-04-19 17:30:24.625 109 12306.02 77.67 55429.70 88888.00 2007-04-19 17:30:24.750 109 12306.02 77.70 55429.72 88888.00 2007-04-19 17:30:24.875 109 12306.00 77.67 55429.70 88888.00 2007-04-19 17:30:25.000 109 12305.98 77.67 55429.68 88888.00 2007-04-19 17:30:25.125 109 12305.98 77.70 55429.68 88888.00 2007-04-19 17:30:25.250 109 12305.90 77.67 55429.68 88888.00 2007-04-19 17:30:25.375 109 12305.95 77.65 55429.70 88888.00 2007-04-19 17:30:25.500 109 12305.95 77.72 55429.72 88888.00 2007-04-19 17:30:25.625 109 12305.98 77.75 55429.70 88888.00 2007-04-19 17:30:25.750 109 12306.08 77.75 55429.70 88888.00 2007-04-19 17:30:25.875 109 12305.98 77.67 55429.70 88888.00 2007-04-19 17:30:26.000 109 12305.83 77.65 55429.65 88888.00 2007-04-19 17:30:26.125 109 12305.88 77.72 55429.65 88888.00 2007-04-19 17:30:26.250 109 12305.83 77.67 55429.62 88888.00 2007-04-19 17:30:26.375 109 12305.83 77.60 55429.65 88888.00 2007-04-19 17:30:26.500 109 12305.85 77.65 55429.68 88888.00 2007-04-19 17:30:26.625 109 12305.88 77.70 55429.68 88888.00 2007-04-19 17:30:26.750 109 12306.00 77.67 55429.65 88888.00 2007-04-19 17:30:26.875 109 12305.98 77.65 55429.62 88888.00 2007-04-19 17:30:27.000 109 12305.95 77.60 55429.65 88888.00 2007-04-19 17:30:27.125 109 12305.92 77.62 55429.65 88888.00 2007-04-19 17:30:27.250 109 12305.92 77.65 55429.68 88888.00 2007-04-19 17:30:27.375 109 12306.00 77.70 55429.70 88888.00 2007-04-19 17:30:27.500 109 12305.92 77.75 55429.70 88888.00 2007-04-19 17:30:27.625 109 12305.88 77.67 55429.68 88888.00 2007-04-19 17:30:27.750 109 12305.88 77.65 55429.68 88888.00 2007-04-19 17:30:27.875 109 12305.92 77.62 55429.68 88888.00 2007-04-19 17:30:28.000 109 12305.92 77.67 55429.68 88888.00 2007-04-19 17:30:28.125 109 12305.95 77.67 55429.68 88888.00 2007-04-19 17:30:28.250 109 12305.88 77.70 55429.68 88888.00 2007-04-19 17:30:28.375 109 12305.92 77.70 55429.70 88888.00 2007-04-19 17:30:28.500 109 12305.95 77.65 55429.68 88888.00 2007-04-19 17:30:28.625 109 12305.88 77.62 55429.65 88888.00 2007-04-19 17:30:28.750 109 12305.92 77.72 55429.70 88888.00 2007-04-19 17:30:28.875 109 12305.90 77.72 55429.70 88888.00 2007-04-19 17:30:29.000 109 12305.83 77.72 55429.65 88888.00 2007-04-19 17:30:29.125 109 12305.88 77.72 55429.68 88888.00 2007-04-19 17:30:29.250 109 12305.77 77.65 55429.62 88888.00 2007-04-19 17:30:29.375 109 12305.80 77.70 55429.65 88888.00 2007-04-19 17:30:29.500 109 12305.95 77.70 55429.68 88888.00 2007-04-19 17:30:29.625 109 12305.98 77.67 55429.65 88888.00 2007-04-19 17:30:29.750 109 12305.95 77.67 55429.65 88888.00 2007-04-19 17:30:29.875 109 12306.00 77.70 55429.65 88888.00 2007-04-19 17:30:30.000 109 12306.02 77.67 55429.60 88888.00 2007-04-19 17:30:30.125 109 12305.92 77.62 55429.60 88888.00 2007-04-19 17:30:30.250 109 12305.98 77.65 55429.62 88888.00 2007-04-19 17:30:30.375 109 12306.08 77.70 55429.68 88888.00 2007-04-19 17:30:30.500 109 12306.08 77.72 55429.68 88888.00 2007-04-19 17:30:30.625 109 12305.98 77.72 55429.68 88888.00 2007-04-19 17:30:30.750 109 12305.95 77.67 55429.68 88888.00 2007-04-19 17:30:30.875 109 12305.95 77.70 55429.68 88888.00 2007-04-19 17:30:31.000 109 12305.98 77.72 55429.68 88888.00 2007-04-19 17:30:31.125 109 12306.00 77.72 55429.68 88888.00 2007-04-19 17:30:31.250 109 12306.00 77.67 55429.68 88888.00 2007-04-19 17:30:31.375 109 12306.05 77.65 55429.65 88888.00 2007-04-19 17:30:31.500 109 12306.02 77.70 55429.68 88888.00 2007-04-19 17:30:31.625 109 12306.05 77.78 55429.70 88888.00 2007-04-19 17:30:31.750 109 12306.02 77.75 55429.68 88888.00 2007-04-19 17:30:31.875 109 12305.95 77.75 55429.68 88888.00 2007-04-19 17:30:32.000 109 12305.92 77.78 55429.68 88888.00 2007-04-19 17:30:32.125 109 12305.90 77.70 55429.68 88888.00 2007-04-19 17:30:32.250 109 12305.90 77.65 55429.68 88888.00 2007-04-19 17:30:32.375 109 12305.90 77.67 55429.65 88888.00 2007-04-19 17:30:32.500 109 12305.85 77.65 55429.62 88888.00 2007-04-19 17:30:32.625 109 12305.85 77.65 55429.62 88888.00 2007-04-19 17:30:32.750 109 12305.95 77.70 55429.68 88888.00 2007-04-19 17:30:32.875 109 12306.00 77.80 55429.68 88888.00 2007-04-19 17:30:33.000 109 12305.98 77.75 55429.65 88888.00 2007-04-19 17:30:33.125 109 12305.95 77.75 55429.65 88888.00 2007-04-19 17:30:33.250 109 12305.92 77.75 55429.68 88888.00 2007-04-19 17:30:33.375 109 12305.95 77.75 55429.65 88888.00 2007-04-19 17:30:33.500 109 12305.95 77.70 55429.62 88888.00 2007-04-19 17:30:33.625 109 12305.85 77.67 55429.62 88888.00 2007-04-19 17:30:33.750 109 12305.85 77.72 55429.60 88888.00 2007-04-19 17:30:33.875 109 12305.92 77.75 55429.60 88888.00 2007-04-19 17:30:34.000 109 12305.92 77.72 55429.62 88888.00 2007-04-19 17:30:34.125 109 12305.92 77.78 55429.68 88888.00 2007-04-19 17:30:34.250 109 12305.98 77.80 55429.68 88888.00 2007-04-19 17:30:34.375 109 12306.00 77.83 55429.68 88888.00 2007-04-19 17:30:34.500 109 12305.98 77.83 55429.68 88888.00 2007-04-19 17:30:34.625 109 12305.88 77.80 55429.65 88888.00 2007-04-19 17:30:34.750 109 12305.77 77.72 55429.65 88888.00 2007-04-19 17:30:34.875 109 12305.80 77.75 55429.68 88888.00 2007-04-19 17:30:35.000 109 12305.85 77.72 55429.65 88888.00 2007-04-19 17:30:35.125 109 12305.88 77.75 55429.62 88888.00 2007-04-19 17:30:35.250 109 12305.88 77.78 55429.60 88888.00 2007-04-19 17:30:35.375 109 12305.85 77.72 55429.62 88888.00 2007-04-19 17:30:35.500 109 12305.85 77.72 55429.62 88888.00 2007-04-19 17:30:35.625 109 12305.92 77.80 55429.68 88888.00 2007-04-19 17:30:35.750 109 12306.00 77.80 55429.70 88888.00 2007-04-19 17:30:35.875 109 12305.90 77.75 55429.65 88888.00 2007-04-19 17:30:36.000 109 12305.92 77.75 55429.68 88888.00 2007-04-19 17:30:36.125 109 12305.90 77.70 55429.62 88888.00 2007-04-19 17:30:36.250 109 12305.83 77.67 55429.62 88888.00 2007-04-19 17:30:36.375 109 12305.88 77.72 55429.62 88888.00 2007-04-19 17:30:36.500 109 12305.88 77.70 55429.65 88888.00 2007-04-19 17:30:36.625 109 12305.85 77.75 55429.62 88888.00 2007-04-19 17:30:36.750 109 12305.90 77.75 55429.65 88888.00 2007-04-19 17:30:36.875 109 12305.83 77.75 55429.60 88888.00 2007-04-19 17:30:37.000 109 12305.85 77.75 55429.62 88888.00 2007-04-19 17:30:37.125 109 12305.92 77.78 55429.65 88888.00 2007-04-19 17:30:37.250 109 12305.88 77.78 55429.62 88888.00 2007-04-19 17:30:37.375 109 12305.88 77.78 55429.62 88888.00 2007-04-19 17:30:37.500 109 12305.83 77.72 55429.62 88888.00 2007-04-19 17:30:37.625 109 12305.83 77.72 55429.62 88888.00 2007-04-19 17:30:37.750 109 12305.80 77.75 55429.60 88888.00 2007-04-19 17:30:37.875 109 12305.80 77.72 55429.60 88888.00 2007-04-19 17:30:38.000 109 12305.85 77.78 55429.65 88888.00 2007-04-19 17:30:38.125 109 12305.88 77.80 55429.65 88888.00 2007-04-19 17:30:38.250 109 12305.92 77.85 55429.68 88888.00 2007-04-19 17:30:38.375 109 12305.95 77.85 55429.68 88888.00 2007-04-19 17:30:38.500 109 12305.85 77.80 55429.62 88888.00 2007-04-19 17:30:38.625 109 12305.77 77.75 55429.62 88888.00 2007-04-19 17:30:38.750 109 12305.90 77.78 55429.62 88888.00 2007-04-19 17:30:38.875 109 12305.90 77.75 55429.62 88888.00 2007-04-19 17:30:39.000 109 12305.88 77.78 55429.60 88888.00 2007-04-19 17:30:39.125 109 12305.83 77.83 55429.65 88888.00 2007-04-19 17:30:39.250 109 12305.85 77.80 55429.68 88888.00 2007-04-19 17:30:39.375 109 12305.88 77.80 55429.65 88888.00 2007-04-19 17:30:39.500 109 12305.92 77.83 55429.65 88888.00 2007-04-19 17:30:39.625 109 12306.00 77.83 55429.65 88888.00 2007-04-19 17:30:39.750 109 12306.00 77.83 55429.65 88888.00 2007-04-19 17:30:39.875 109 12306.00 77.83 55429.65 88888.00 2007-04-19 17:30:40.000 109 12305.95 77.80 55429.65 88888.00 2007-04-19 17:30:40.125 109 12305.92 77.78 55429.65 88888.00 2007-04-19 17:30:40.250 109 12305.88 77.83 55429.65 88888.00 2007-04-19 17:30:40.375 109 12305.92 77.83 55429.62 88888.00 2007-04-19 17:30:40.500 109 12305.88 77.83 55429.60 88888.00 2007-04-19 17:30:40.625 109 12305.88 77.80 55429.62 88888.00 2007-04-19 17:30:40.750 109 12305.90 77.85 55429.62 88888.00 2007-04-19 17:30:40.875 109 12305.88 77.83 55429.60 88888.00 2007-04-19 17:30:41.000 109 12305.83 77.80 55429.60 88888.00 2007-04-19 17:30:41.125 109 12305.85 77.78 55429.60 88888.00 2007-04-19 17:30:41.250 109 12305.88 77.80 55429.60 88888.00 2007-04-19 17:30:41.375 109 12305.88 77.78 55429.57 88888.00 2007-04-19 17:30:41.500 109 12305.88 77.80 55429.62 88888.00 2007-04-19 17:30:41.625 109 12305.90 77.83 55429.65 88888.00 2007-04-19 17:30:41.750 109 12305.83 77.85 55429.62 88888.00 2007-04-19 17:30:41.875 109 12305.83 77.83 55429.62 88888.00 2007-04-19 17:30:42.000 109 12305.83 77.80 55429.65 88888.00 2007-04-19 17:30:42.125 109 12305.83 77.78 55429.68 88888.00 2007-04-19 17:30:42.250 109 12305.75 77.80 55429.65 88888.00 2007-04-19 17:30:42.375 109 12305.73 77.78 55429.62 88888.00 2007-04-19 17:30:42.500 109 12305.73 77.80 55429.65 88888.00 2007-04-19 17:30:42.625 109 12305.70 77.80 55429.65 88888.00 2007-04-19 17:30:42.750 109 12305.75 77.80 55429.65 88888.00 2007-04-19 17:30:42.875 109 12305.85 77.80 55429.62 88888.00 2007-04-19 17:30:43.000 109 12305.73 77.83 55429.62 88888.00 2007-04-19 17:30:43.125 109 12305.75 77.85 55429.68 88888.00 2007-04-19 17:30:43.250 109 12305.77 77.78 55429.68 88888.00 2007-04-19 17:30:43.375 109 12305.73 77.78 55429.65 88888.00 2007-04-19 17:30:43.500 109 12305.73 77.80 55429.65 88888.00 2007-04-19 17:30:43.625 109 12305.75 77.85 55429.65 88888.00 2007-04-19 17:30:43.750 109 12305.67 77.83 55429.62 88888.00 2007-04-19 17:30:43.875 109 12305.73 77.80 55429.65 88888.00 2007-04-19 17:30:44.000 109 12305.85 77.83 55429.65 88888.00 2007-04-19 17:30:44.125 109 12305.92 77.83 55429.68 88888.00 2007-04-19 17:30:44.250 109 12305.88 77.80 55429.68 88888.00 2007-04-19 17:30:44.375 109 12305.85 77.80 55429.65 88888.00 2007-04-19 17:30:44.500 109 12305.83 77.83 55429.62 88888.00 2007-04-19 17:30:44.625 109 12305.85 77.88 55429.65 88888.00 2007-04-19 17:30:44.750 109 12305.80 77.90 55429.68 88888.00 2007-04-19 17:30:44.875 109 12305.77 77.92 55429.62 88888.00 2007-04-19 17:30:45.000 109 12305.83 77.85 55429.60 88888.00 2007-04-19 17:30:45.125 109 12305.83 77.80 55429.62 88888.00 2007-04-19 17:30:45.250 109 12305.77 77.80 55429.62 88888.00 2007-04-19 17:30:45.375 109 12305.83 77.85 55429.62 88888.00 2007-04-19 17:30:45.500 109 12305.88 77.85 55429.62 88888.00 2007-04-19 17:30:45.625 109 12305.90 77.90 55429.62 88888.00 2007-04-19 17:30:45.750 109 12305.92 77.92 55429.62 88888.00 2007-04-19 17:30:45.875 109 12305.85 77.88 55429.65 88888.00 2007-04-19 17:30:46.000 109 12305.88 77.83 55429.65 88888.00 2007-04-19 17:30:46.125 109 12305.88 77.80 55429.65 88888.00 2007-04-19 17:30:46.250 109 12305.85 77.85 55429.68 88888.00 2007-04-19 17:30:46.375 109 12305.92 77.85 55429.68 88888.00 2007-04-19 17:30:46.500 109 12305.95 77.88 55429.72 88888.00 2007-04-19 17:30:46.625 109 12305.90 77.90 55429.68 88888.00 2007-04-19 17:30:46.750 109 12305.80 77.85 55429.62 88888.00 2007-04-19 17:30:46.875 109 12305.80 77.83 55429.65 88888.00 2007-04-19 17:30:47.000 109 12305.88 77.88 55429.65 88888.00 2007-04-19 17:30:47.125 109 12305.80 77.83 55429.65 88888.00 2007-04-19 17:30:47.250 109 12305.70 77.88 55429.65 88888.00 2007-04-19 17:30:47.375 109 12305.80 77.92 55429.68 88888.00 2007-04-19 17:30:47.500 109 12305.88 77.90 55429.68 88888.00 2007-04-19 17:30:47.625 109 12305.85 77.85 55429.68 88888.00 2007-04-19 17:30:47.750 109 12305.75 77.85 55429.65 88888.00 2007-04-19 17:30:47.875 109 12305.75 77.83 55429.62 88888.00 2007-04-19 17:30:48.000 109 12305.73 77.83 55429.62 88888.00 2007-04-19 17:30:48.125 109 12305.70 77.85 55429.60 88888.00 2007-04-19 17:30:48.250 109 12305.62 77.83 55429.62 88888.00 2007-04-19 17:30:48.375 109 12305.67 77.85 55429.62 88888.00 2007-04-19 17:30:48.500 109 12305.67 77.88 55429.60 88888.00 2007-04-19 17:30:48.625 109 12305.67 77.90 55429.62 88888.00 2007-04-19 17:30:48.750 109 12305.65 77.88 55429.60 88888.00 2007-04-19 17:30:48.875 109 12305.73 77.92 55429.65 88888.00 2007-04-19 17:30:49.000 109 12305.83 77.95 55429.65 88888.00 2007-04-19 17:30:49.125 109 12305.85 77.95 55429.65 88888.00 2007-04-19 17:30:49.250 109 12305.85 77.95 55429.68 88888.00 2007-04-19 17:30:49.375 109 12305.85 77.95 55429.65 88888.00 2007-04-19 17:30:49.500 109 12305.73 77.85 55429.62 88888.00 2007-04-19 17:30:49.625 109 12305.73 77.90 55429.65 88888.00 2007-04-19 17:30:49.750 109 12305.73 77.92 55429.68 88888.00 2007-04-19 17:30:49.875 109 12305.77 77.92 55429.68 88888.00 2007-04-19 17:30:50.000 109 12305.75 77.90 55429.62 88888.00 2007-04-19 17:30:50.125 109 12305.75 77.88 55429.60 88888.00 2007-04-19 17:30:50.250 109 12305.73 77.88 55429.62 88888.00 2007-04-19 17:30:50.375 109 12305.75 77.95 55429.65 88888.00 2007-04-19 17:30:50.500 109 12305.77 77.97 55429.65 88888.00 2007-04-19 17:30:50.625 109 12305.80 77.92 55429.65 88888.00 2007-04-19 17:30:50.750 109 12305.73 77.90 55429.62 88888.00 2007-04-19 17:30:50.875 109 12305.73 77.90 55429.60 88888.00 2007-04-19 17:30:51.000 109 12305.75 77.88 55429.62 88888.00 2007-04-19 17:30:51.125 109 12305.73 77.90 55429.65 88888.00 2007-04-19 17:30:51.250 109 12305.67 77.88 55429.62 88888.00 2007-04-19 17:30:51.375 109 12305.70 77.88 55429.62 88888.00 2007-04-19 17:30:51.500 109 12305.70 77.85 55429.62 88888.00 2007-04-19 17:30:51.625 109 12305.73 77.88 55429.60 88888.00 2007-04-19 17:30:51.750 109 12305.85 77.25 55429.22 88888.00 2007-04-19 17:30:51.875 109 12305.83 77.25 55429.20 88888.00 2007-04-19 17:30:52.000 109 12305.77 77.22 55429.20 88888.00 2007-04-19 17:30:52.125 109 12305.83 77.33 55429.25 88888.00 2007-04-19 17:30:52.250 109 12305.88 77.33 55429.25 88888.00 2007-04-19 17:30:52.375 109 12305.83 77.30 55429.25 88888.00 2007-04-19 17:30:52.500 109 12305.75 77.35 55429.22 88888.00 2007-04-19 17:30:52.625 109 12305.70 77.33 55429.22 88888.00 2007-04-19 17:30:52.750 109 12305.73 77.92 55429.60 88888.00 2007-04-19 17:30:52.875 109 12305.75 77.95 55429.62 88888.00 2007-04-19 17:30:53.000 109 12305.77 78.00 55429.65 88888.00 2007-04-19 17:30:53.125 109 12305.77 77.95 55429.62 88888.00 2007-04-19 17:30:53.250 109 12305.70 77.88 55429.62 88888.00 2007-04-19 17:30:53.375 109 12305.73 77.90 55429.60 88888.00 2007-04-19 17:30:53.500 109 12305.80 78.00 55429.62 88888.00 2007-04-19 17:30:53.625 109 12305.80 78.03 55429.68 88888.00 2007-04-19 17:30:53.750 109 12305.77 78.00 55429.65 88888.00 2007-04-19 17:30:53.875 109 12305.75 77.95 55429.62 88888.00 2007-04-19 17:30:54.000 109 12305.80 77.95 55429.62 88888.00 2007-04-19 17:30:54.125 109 12305.80 78.03 55429.62 88888.00 2007-04-19 17:30:54.250 109 12305.77 78.00 55429.62 88888.00 2007-04-19 17:30:54.375 109 12305.70 77.97 55429.65 88888.00 2007-04-19 17:30:54.500 109 12305.67 77.97 55429.62 88888.00 2007-04-19 17:30:54.625 109 12305.65 78.00 55429.62 88888.00 2007-04-19 17:30:54.750 109 12305.67 77.97 55429.60 88888.00 2007-04-19 17:30:54.875 109 12305.65 77.97 55429.62 88888.00 2007-04-19 17:30:55.000 109 12305.65 78.03 55429.60 88888.00 2007-04-19 17:30:55.125 109 12305.62 77.95 55429.60 88888.00 2007-04-19 17:30:55.250 109 12305.62 77.92 55429.60 88888.00 2007-04-19 17:30:55.375 109 12305.67 77.97 55429.60 88888.00 2007-04-19 17:30:55.500 109 12305.70 78.05 55429.65 88888.00 2007-04-19 17:30:55.625 109 12305.73 78.05 55429.65 88888.00 2007-04-19 17:30:55.750 109 12305.73 78.05 55429.65 88888.00 2007-04-19 17:30:55.875 109 12305.83 78.03 55429.60 88888.00 2007-04-19 17:30:56.000 109 12305.88 78.03 55429.60 88888.00 2007-04-19 17:30:56.125 109 12305.83 77.97 55429.62 88888.00 2007-04-19 17:30:56.250 109 12305.80 77.97 55429.60 88888.00 2007-04-19 17:30:56.375 109 12305.80 78.03 55429.57 88888.00 2007-04-19 17:30:56.500 109 12305.77 78.03 55429.57 88888.00 2007-04-19 17:30:56.625 109 12305.83 78.10 55429.62 88888.00 2007-04-19 17:30:56.750 109 12305.85 78.10 55429.62 88888.00 2007-04-19 17:30:56.875 109 12305.83 78.03 55429.60 88888.00 2007-04-19 17:30:57.000 109 12305.88 78.00 55429.60 88888.00 2007-04-19 17:30:57.125 109 12305.88 78.03 55429.60 88888.00 2007-04-19 17:30:57.250 109 12305.83 78.05 55429.62 88888.00 2007-04-19 17:30:57.375 109 12305.75 78.05 55429.60 88888.00 2007-04-19 17:30:57.500 109 12305.73 78.05 55429.57 88888.00 2007-04-19 17:30:57.625 109 12305.77 78.05 55429.57 88888.00 2007-04-19 17:30:57.750 109 12305.80 78.08 55429.57 88888.00 2007-04-19 17:30:57.875 109 12305.80 78.05 55429.60 88888.00 2007-04-19 17:30:58.000 109 12305.77 78.05 55429.60 88888.00 2007-04-19 17:30:58.125 109 12305.70 78.00 55429.60 88888.00 2007-04-19 17:30:58.250 109 12305.73 78.08 55429.60 88888.00 2007-04-19 17:30:58.375 109 12305.75 78.10 55429.57 88888.00 2007-04-19 17:30:58.500 109 12305.73 78.08 55429.60 88888.00 2007-04-19 17:30:58.625 109 12305.70 78.10 55429.60 88888.00 2007-04-19 17:30:58.750 109 12305.73 78.08 55429.60 88888.00 2007-04-19 17:30:58.875 109 12305.70 78.10 55429.62 88888.00 2007-04-19 17:30:59.000 109 12305.67 78.12 55429.60 88888.00 2007-04-19 17:30:59.125 109 12305.67 78.10 55429.60 88888.00 2007-04-19 17:30:59.250 109 12305.65 78.10 55429.57 88888.00 2007-04-19 17:30:59.375 109 12305.70 78.12 55429.60 88888.00 2007-04-19 17:30:59.500 109 12305.73 78.15 55429.57 88888.00 2007-04-19 17:30:59.625 109 12305.73 78.08 55429.57 88888.00 2007-04-19 17:30:59.750 109 12305.70 78.05 55429.57 88888.00 2007-04-19 17:30:59.875 109 12305.80 78.12 55429.60 88888.00 2007-04-19 17:31:00.000 109 12305.75 78.15 55429.60 88888.00 2007-04-19 17:31:00.125 109 12305.70 78.12 55429.57 88888.00 2007-04-19 17:31:00.250 109 12305.67 78.10 55429.57 88888.00 2007-04-19 17:31:00.375 109 12305.70 78.10 55429.57 88888.00 2007-04-19 17:31:00.500 109 12305.73 78.12 55429.62 88888.00 2007-04-19 17:31:00.625 109 12305.75 78.15 55429.60 88888.00 2007-04-19 17:31:00.750 109 12305.75 78.17 55429.57 88888.00 2007-04-19 17:31:00.875 109 12305.73 78.17 55429.60 88888.00 2007-04-19 17:31:01.000 109 12305.75 78.15 55429.60 88888.00 2007-04-19 17:31:01.125 109 12305.67 78.08 55429.57 88888.00 2007-04-19 17:31:01.250 109 12305.65 78.12 55429.60 88888.00 2007-04-19 17:31:01.375 109 12305.67 78.17 55429.60 88888.00 2007-04-19 17:31:01.500 109 12305.67 78.17 55429.62 88888.00 2007-04-19 17:31:01.625 109 12305.65 78.17 55429.60 88888.00 2007-04-19 17:31:01.750 109 12305.65 78.20 55429.60 88888.00 2007-04-19 17:31:01.875 109 12305.73 78.17 55429.60 88888.00 2007-04-19 17:31:02.000 109 12305.77 78.10 55429.60 88888.00 2007-04-19 17:31:02.125 109 12305.70 78.08 55429.57 88888.00 2007-04-19 17:31:02.250 109 12305.73 78.08 55429.60 88888.00 2007-04-19 17:31:02.375 109 12305.80 78.15 55429.62 88888.00 2007-04-19 17:31:02.500 109 12305.77 78.15 55429.62 88888.00 2007-04-19 17:31:02.625 109 12305.65 78.10 55429.57 88888.00 2007-04-19 17:31:02.750 109 12305.73 78.17 55429.57 88888.00 2007-04-19 17:31:02.875 109 12305.83 78.15 55429.57 88888.00 2007-04-19 17:31:03.000 109 12305.85 78.10 55429.57 88888.00 2007-04-19 17:31:03.125 109 12305.83 78.10 55429.62 88888.00 2007-04-19 17:31:03.250 109 12305.83 78.17 55429.62 88888.00 2007-04-19 17:31:03.375 109 12305.80 78.20 55429.65 88888.00 2007-04-19 17:31:03.500 109 12305.75 78.17 55429.62 88888.00 2007-04-19 17:31:03.625 109 12305.75 78.20 55429.60 88888.00 2007-04-19 17:31:03.750 109 12305.75 78.22 55429.60 88888.00 2007-04-19 17:31:03.875 109 12305.73 78.17 55429.60 88888.00 2007-04-19 17:31:04.000 109 12305.70 78.12 55429.60 88888.00 2007-04-19 17:31:04.125 109 12305.75 78.20 55429.62 88888.00 2007-04-19 17:31:04.250 109 12305.77 78.22 55429.62 88888.00 2007-04-19 17:31:04.375 109 12305.77 78.17 55429.60 88888.00 2007-04-19 17:31:04.500 109 12305.75 78.25 55429.62 88888.00 2007-04-19 17:31:04.625 109 12305.65 78.28 55429.60 88888.00 2007-04-19 17:31:04.750 109 12305.60 78.22 55429.57 88888.00 2007-04-19 17:31:04.875 109 12305.62 78.20 55429.62 88888.00 2007-04-19 17:31:05.000 109 12305.70 78.20 55429.62 88888.00 2007-04-19 17:31:05.125 109 12305.65 78.25 55429.62 88888.00 2007-04-19 17:31:05.250 109 12305.65 78.22 55429.60 88888.00 2007-04-19 17:31:05.375 109 12305.67 78.17 55429.60 88888.00 2007-04-19 17:31:05.500 109 12305.65 78.22 55429.62 88888.00 2007-04-19 17:31:05.625 109 12305.65 78.25 55429.60 88888.00 2007-04-19 17:31:05.750 109 12305.65 78.28 55429.60 88888.00 2007-04-19 17:31:05.875 109 12305.70 78.30 55429.60 88888.00 2007-04-19 17:31:06.000 109 12305.73 78.33 55429.60 88888.00 2007-04-19 17:31:06.125 109 12305.73 78.33 55429.60 88888.00 2007-04-19 17:31:06.250 109 12305.70 78.28 55429.62 88888.00 2007-04-19 17:31:06.375 109 12305.75 78.25 55429.60 88888.00 2007-04-19 17:31:06.500 109 12305.75 78.22 55429.57 88888.00 2007-04-19 17:31:06.625 109 12305.73 78.22 55429.57 88888.00 2007-04-19 17:31:06.750 109 12305.70 78.25 55429.57 88888.00 2007-04-19 17:31:06.875 109 12305.67 78.28 55429.57 88888.00 2007-04-19 17:31:07.000 109 12305.70 78.28 55429.60 88888.00 2007-04-19 17:31:07.125 109 12305.67 78.28 55429.60 88888.00 2007-04-19 17:31:07.250 109 12305.65 78.25 55429.62 88888.00 2007-04-19 17:31:07.375 109 12305.65 78.25 55429.57 88888.00 2007-04-19 17:31:07.500 109 12305.70 78.25 55429.57 88888.00 2007-04-19 17:31:07.625 109 12305.73 78.28 55429.62 88888.00 2007-04-19 17:31:07.750 109 12305.75 78.30 55429.65 88888.00 2007-04-19 17:31:07.875 109 12305.75 78.22 55429.60 88888.00 2007-04-19 17:31:08.000 109 12305.75 78.20 55429.60 88888.00 2007-04-19 17:31:08.125 109 12305.73 78.28 55429.65 88888.00 2007-04-19 17:31:08.250 109 12305.65 78.25 55429.62 88888.00 2007-04-19 17:31:08.375 109 12305.65 78.28 55429.60 88888.00 2007-04-19 17:31:08.500 109 12305.73 78.33 55429.60 88888.00 2007-04-19 17:31:08.625 109 12305.73 78.35 55429.60 88888.00 2007-04-19 17:31:08.750 109 12305.75 78.35 55429.62 88888.00 2007-04-19 17:31:08.875 109 12305.75 78.33 55429.57 88888.00 2007-04-19 17:31:09.000 109 12305.80 78.33 55429.57 88888.00 2007-04-19 17:31:09.125 109 12305.75 78.33 55429.57 88888.00 2007-04-19 17:31:09.250 109 12305.70 78.28 55429.60 88888.00 2007-04-19 17:31:09.375 109 12305.70 78.25 55429.57 88888.00 2007-04-19 17:31:09.500 109 12305.67 78.25 55429.60 88888.00 2007-04-19 17:31:09.625 109 12305.67 78.30 55429.60 88888.00 2007-04-19 17:31:09.750 109 12305.65 78.28 55429.57 88888.00 2007-04-19 17:31:09.875 109 12305.67 78.30 55429.57 88888.00 2007-04-19 17:31:10.000 109 12305.67 78.25 55429.57 88888.00 2007-04-19 17:31:10.125 109 12305.73 78.38 55429.60 88888.00 2007-04-19 17:31:10.250 109 12305.75 78.42 55429.65 88888.00 2007-04-19 17:31:10.375 109 12305.80 78.35 55429.60 88888.00 2007-04-19 17:31:10.500 109 12305.77 78.33 55429.60 88888.00 2007-04-19 17:31:10.625 109 12305.73 78.28 55429.60 88888.00 2007-04-19 17:31:10.750 109 12305.65 78.28 55429.60 88888.00 2007-04-19 17:31:10.875 109 12305.65 78.30 55429.60 88888.00 2007-04-19 17:31:11.000 109 12305.65 78.28 55429.55 88888.00 2007-04-19 17:31:11.125 109 12305.60 78.28 55429.53 88888.00 2007-04-19 17:31:11.250 109 12305.67 78.33 55429.57 88888.00 2007-04-19 17:31:11.375 109 12305.73 78.35 55429.60 88888.00 2007-04-19 17:31:11.500 109 12305.75 78.40 55429.57 88888.00 2007-04-19 17:31:11.625 109 12305.70 78.35 55429.57 88888.00 2007-04-19 17:31:11.750 109 12305.65 78.38 55429.57 88888.00 2007-04-19 17:31:11.875 109 12305.62 78.33 55429.55 88888.00 2007-04-19 17:31:12.000 109 12305.67 78.38 55429.57 88888.00 2007-04-19 17:31:12.125 109 12305.67 78.42 55429.62 88888.00 2007-04-19 17:31:12.250 109 12305.62 78.42 55429.62 88888.00 2007-04-19 17:31:12.375 109 12305.60 78.38 55429.60 88888.00 2007-04-19 17:31:12.500 109 12305.52 78.35 55429.57 88888.00 2007-04-19 17:31:12.625 109 12305.60 78.33 55429.60 88888.00 2007-04-19 17:31:12.750 109 12305.67 78.35 55429.60 88888.00 2007-04-19 17:31:12.875 109 12305.60 78.38 55429.60 88888.00 2007-04-19 17:31:13.000 109 12305.60 78.33 55429.57 88888.00 2007-04-19 17:31:13.125 109 12305.62 78.30 55429.60 88888.00 2007-04-19 17:31:13.250 109 12305.67 78.40 55429.62 88888.00 2007-04-19 17:31:13.375 109 12305.70 78.42 55429.62 88888.00 2007-04-19 17:31:13.500 109 12305.62 78.40 55429.60 88888.00 2007-04-19 17:31:13.625 109 12305.60 78.38 55429.57 88888.00 2007-04-19 17:31:13.750 109 12305.70 78.38 55429.60 88888.00 2007-04-19 17:31:13.875 109 12305.73 78.45 55429.60 88888.00 2007-04-19 17:31:14.000 109 12305.70 78.45 55429.60 88888.00 2007-04-19 17:31:14.125 109 12305.67 78.40 55429.57 88888.00 2007-04-19 17:31:14.250 109 12305.60 78.38 55429.57 88888.00 2007-04-19 17:31:14.375 109 12305.62 78.42 55429.55 88888.00 2007-04-19 17:31:14.500 109 12305.60 78.42 55429.57 88888.00 2007-04-19 17:31:14.625 109 12305.62 78.47 55429.60 88888.00 2007-04-19 17:31:14.750 109 12305.65 78.50 55429.60 88888.00 2007-04-19 17:31:14.875 109 12305.65 78.53 55429.57 88888.00 2007-04-19 17:31:15.000 109 12305.60 78.40 55429.53 88888.00 2007-04-19 17:31:15.125 109 12305.58 78.42 55429.53 88888.00 2007-04-19 17:31:15.250 109 12305.58 78.47 55429.55 88888.00 2007-04-19 17:31:15.375 109 12305.65 78.45 55429.60 88888.00 2007-04-19 17:31:15.500 109 12305.70 78.47 55429.57 88888.00 2007-04-19 17:31:15.625 109 12305.70 78.47 55429.57 88888.00 2007-04-19 17:31:15.750 109 12305.70 78.50 55429.55 88888.00 2007-04-19 17:31:15.875 109 12305.70 78.53 55429.55 88888.00 2007-04-19 17:31:16.000 109 12305.67 78.50 55429.55 88888.00 2007-04-19 17:31:16.125 109 12305.70 78.47 55429.55 88888.00 2007-04-19 17:31:16.250 109 12305.67 78.45 55429.53 88888.00 2007-04-19 17:31:16.375 109 12305.65 78.45 55429.53 88888.00 2007-04-19 17:31:16.500 109 12305.67 78.50 55429.55 88888.00 2007-04-19 17:31:16.625 109 12305.75 78.55 55429.57 88888.00 2007-04-19 17:31:16.750 109 12305.80 78.55 55429.57 88888.00 2007-04-19 17:31:16.875 109 12305.83 78.58 55429.57 88888.00 2007-04-19 17:31:17.000 109 12305.83 78.55 55429.57 88888.00 2007-04-19 17:31:17.125 109 12305.75 78.53 55429.57 88888.00 2007-04-19 17:31:17.250 109 12305.67 78.50 55429.53 88888.00 2007-04-19 17:31:17.375 109 12305.67 78.50 55429.53 88888.00 2007-04-19 17:31:17.500 109 12305.65 78.50 55429.53 88888.00 2007-04-19 17:31:17.625 109 12305.55 78.45 55429.53 88888.00 2007-04-19 17:31:17.750 109 12305.55 78.45 55429.55 88888.00 2007-04-19 17:31:17.875 109 12305.65 78.50 55429.50 88888.00 2007-04-19 17:31:18.000 109 12305.70 78.53 55429.53 88888.00 2007-04-19 17:31:18.125 109 12305.73 78.53 55429.55 88888.00 2007-04-19 17:31:18.250 109 12305.70 78.53 55429.57 88888.00 2007-04-19 17:31:18.375 109 12305.73 78.53 55429.57 88888.00 2007-04-19 17:31:18.500 109 12305.67 78.47 55429.55 88888.00 2007-04-19 17:31:18.625 109 12305.65 78.42 55429.55 88888.00 2007-04-19 17:31:18.750 109 12305.67 78.42 55429.53 88888.00 2007-04-19 17:31:18.875 109 12305.67 78.45 55429.55 88888.00 2007-04-19 17:31:19.000 109 12305.73 78.53 55429.57 88888.00 2007-04-19 17:31:19.125 109 12305.80 78.58 55429.55 88888.00 2007-04-19 17:31:19.250 109 12305.75 78.45 55429.50 88888.00 2007-04-19 17:31:19.375 109 12305.75 78.45 55429.47 88888.00 2007-04-19 17:31:19.500 109 12305.75 78.45 55429.47 88888.00 2007-04-19 17:31:19.625 109 12305.75 78.53 55429.53 88888.00 2007-04-19 17:31:19.750 109 12305.80 78.58 55429.55 88888.00 2007-04-19 17:31:19.875 109 12305.80 78.53 55429.55 88888.00 2007-04-19 17:31:20.000 109 12305.75 78.55 55429.53 88888.00 2007-04-19 17:31:20.125 109 12305.65 78.53 55429.53 88888.00 2007-04-19 17:31:20.250 109 12305.60 78.45 55429.53 88888.00 2007-04-19 17:31:20.375 109 12305.60 78.47 55429.53 88888.00 2007-04-19 17:31:20.500 109 12305.65 78.53 55429.53 88888.00 2007-04-19 17:31:20.625 109 12305.73 78.50 55429.53 88888.00 2007-04-19 17:31:20.750 109 12305.65 78.47 55429.50 88888.00 2007-04-19 17:31:20.875 109 12305.60 78.50 55429.53 88888.00 2007-04-19 17:31:21.000 109 12305.65 78.53 55429.53 88888.00 2007-04-19 17:31:21.125 109 12305.67 78.53 55429.53 88888.00 2007-04-19 17:31:21.250 109 12305.67 78.58 55429.55 88888.00 2007-04-19 17:31:21.375 109 12305.75 78.62 55429.57 88888.00 2007-04-19 17:31:21.500 109 12305.75 78.58 55429.57 88888.00 2007-04-19 17:31:21.625 109 12305.73 78.60 55429.55 88888.00 2007-04-19 17:31:21.750 109 12305.67 78.60 55429.57 88888.00 2007-04-19 17:31:21.875 109 12305.65 78.55 55429.57 88888.00 2007-04-19 17:31:22.000 109 12305.67 78.55 55429.55 88888.00 2007-04-19 17:31:22.125 109 12305.65 78.55 55429.53 88888.00 2007-04-19 17:31:22.250 109 12305.60 78.53 55429.53 88888.00 2007-04-19 17:31:22.375 109 12305.65 78.58 55429.57 88888.00 2007-04-19 17:31:22.500 109 12305.65 78.60 55429.57 88888.00 2007-04-19 17:31:22.625 109 12305.60 78.58 55429.57 88888.00 2007-04-19 17:31:22.750 109 12305.55 78.53 55429.57 88888.00 2007-04-19 17:31:22.875 109 12305.55 78.60 55429.57 88888.00 2007-04-19 17:31:23.000 109 12305.52 78.60 55429.57 88888.00 2007-04-19 17:31:23.125 109 12305.58 78.55 55429.57 88888.00 2007-04-19 17:31:23.250 109 12305.62 78.55 55429.55 88888.00 2007-04-19 17:31:23.375 109 12305.73 78.60 55429.53 88888.00 2007-04-19 17:31:23.500 109 12305.73 78.55 55429.55 88888.00 2007-04-19 17:31:23.625 109 12305.65 78.50 55429.53 88888.00 2007-04-19 17:31:23.750 109 12305.62 78.53 55429.53 88888.00 2007-04-19 17:31:23.875 109 12305.62 78.53 55429.55 88888.00 2007-04-19 17:31:24.000 109 12305.62 78.55 55429.55 88888.00 2007-04-19 17:31:24.125 109 12305.60 78.65 55429.55 88888.00 2007-04-19 17:31:24.250 109 12305.62 78.65 55429.55 88888.00 2007-04-19 17:31:24.375 109 12305.65 78.65 55429.55 88888.00 2007-04-19 17:31:24.500 109 12305.70 78.67 55429.55 88888.00 2007-04-19 17:31:24.625 109 12305.67 78.62 55429.53 88888.00 2007-04-19 17:31:24.750 109 12305.67 78.62 55429.50 88888.00 2007-04-19 17:31:24.875 109 12305.67 78.60 55429.53 88888.00 2007-04-19 17:31:25.000 109 12305.60 78.60 55429.53 88888.00 2007-04-19 17:31:25.125 109 12305.62 78.60 55429.55 88888.00 2007-04-19 17:31:25.250 109 12305.62 78.58 55429.50 88888.00 2007-04-19 17:31:25.375 109 12305.58 78.62 55429.50 88888.00 2007-04-19 17:31:25.500 109 12305.58 78.62 55429.53 88888.00 2007-04-19 17:31:25.625 109 12305.62 78.62 55429.53 88888.00 2007-04-19 17:31:25.750 109 12305.67 78.65 55429.55 88888.00 2007-04-19 17:31:25.875 109 12305.67 78.62 55429.57 88888.00 2007-04-19 17:31:26.000 109 12305.67 78.62 55429.55 88888.00 2007-04-19 17:31:26.125 109 12305.73 78.65 55429.50 88888.00 2007-04-19 17:31:26.250 109 12305.70 78.62 55429.47 88888.00 2007-04-19 17:31:26.375 109 12305.62 78.62 55429.50 88888.00 2007-04-19 17:31:26.500 109 12305.60 78.62 55429.53 88888.00 2007-04-19 17:31:26.625 109 12305.62 78.65 55429.53 88888.00 2007-04-19 17:31:26.750 109 12305.65 78.65 55429.53 88888.00 2007-04-19 17:31:26.875 109 12305.55 78.60 55429.47 88888.00 2007-04-19 17:31:27.000 109 12305.58 78.58 55429.50 88888.00 2007-04-19 17:31:27.125 109 12305.62 78.65 55429.55 88888.00 2007-04-19 17:31:27.250 109 12305.67 78.65 55429.53 88888.00 2007-04-19 17:31:27.375 109 12305.65 78.62 55429.53 88888.00 2007-04-19 17:31:27.500 109 12305.55 78.58 55429.53 88888.00 2007-04-19 17:31:27.625 109 12305.58 78.58 55429.53 88888.00 2007-04-19 17:31:27.750 109 12305.70 78.65 55429.55 88888.00 2007-04-19 17:31:27.875 109 12305.77 78.72 55429.57 88888.00 2007-04-19 17:31:28.000 109 12305.75 78.67 55429.57 88888.00 2007-04-19 17:31:28.125 109 12305.62 78.65 55429.57 88888.00 2007-04-19 17:31:28.250 109 12305.58 78.60 55429.57 88888.00 2007-04-19 17:31:28.375 109 12305.67 78.70 55429.60 88888.00 2007-04-19 17:31:28.500 109 12305.70 78.70 55429.57 88888.00 2007-04-19 17:31:28.625 109 12305.67 78.72 55429.57 88888.00 2007-04-19 17:31:28.750 109 12305.65 78.65 55429.57 88888.00 2007-04-19 17:31:28.875 109 12305.73 78.65 55429.57 88888.00 2007-04-19 17:31:29.000 109 12305.70 78.67 55429.57 88888.00 2007-04-19 17:31:29.125 109 12305.67 78.65 55429.60 88888.00 2007-04-19 17:31:29.250 109 12305.67 78.60 55429.57 88888.00 2007-04-19 17:31:29.375 109 12305.65 78.62 55429.55 88888.00 2007-04-19 17:31:29.500 109 12305.70 78.67 55429.57 88888.00 2007-04-19 17:31:29.625 109 12305.85 78.72 55429.57 88888.00 2007-04-19 17:31:29.750 109 12305.85 78.70 55429.55 88888.00 2007-04-19 17:31:29.875 109 12305.85 78.67 55429.57 88888.00 2007-04-19 17:31:30.000 109 12305.77 78.67 55429.57 88888.00 2007-04-19 17:31:30.125 109 12305.70 78.72 55429.55 88888.00 2007-04-19 17:31:30.250 109 12305.65 78.60 55429.55 88888.00 2007-04-19 17:31:30.375 109 12305.67 78.58 55429.55 88888.00 2007-04-19 17:31:30.500 109 12305.77 78.65 55429.55 88888.00 2007-04-19 17:31:30.625 109 12305.80 78.67 55429.55 88888.00 2007-04-19 17:31:30.750 109 12305.65 78.67 55429.53 88888.00 2007-04-19 17:31:30.875 109 12305.67 78.67 55429.55 88888.00 2007-04-19 17:31:31.000 109 12305.73 78.65 55429.53 88888.00 2007-04-19 17:31:31.125 109 12305.70 78.67 55429.50 88888.00 2007-04-19 17:31:31.250 109 12305.67 78.62 55429.50 88888.00 2007-04-19 17:31:31.375 109 12305.70 78.65 55429.50 88888.00 2007-04-19 17:31:31.500 109 12305.70 78.65 55429.53 88888.00 2007-04-19 17:31:31.625 109 12305.75 78.70 55429.55 88888.00 2007-04-19 17:31:31.750 109 12305.77 78.75 55429.55 88888.00 2007-04-19 17:31:31.875 109 12305.73 78.72 55429.53 88888.00 2007-04-19 17:31:32.000 109 12305.70 78.65 55429.53 88888.00 2007-04-19 17:31:32.125 109 12305.65 78.67 55429.55 88888.00 2007-04-19 17:31:32.250 109 12305.65 78.62 55429.55 88888.00 2007-04-19 17:31:32.375 109 12305.73 78.65 55429.55 88888.00 2007-04-19 17:31:32.500 109 12305.75 78.72 55429.57 88888.00 2007-04-19 17:31:32.625 109 12305.73 78.78 55429.57 88888.00 2007-04-19 17:31:32.750 109 12305.73 78.72 55429.57 88888.00 2007-04-19 17:31:32.875 109 12305.67 78.72 55429.55 88888.00 2007-04-19 17:31:33.000 109 12305.65 78.75 55429.57 88888.00 2007-04-19 17:31:33.125 109 12305.62 78.80 55429.57 88888.00 2007-04-19 17:31:33.250 109 12305.62 78.72 55429.57 88888.00 2007-04-19 17:31:33.375 109 12305.73 78.70 55429.57 88888.00 2007-04-19 17:31:33.500 109 12305.73 78.72 55429.57 88888.00 2007-04-19 17:31:33.625 109 12305.67 78.72 55429.57 88888.00 2007-04-19 17:31:33.750 109 12305.60 78.67 55429.53 88888.00 2007-04-19 17:31:33.875 109 12305.60 78.65 55429.53 88888.00 2007-04-19 17:31:34.000 109 12305.58 78.70 55429.55 88888.00 2007-04-19 17:31:34.125 109 12305.60 78.72 55429.55 88888.00 2007-04-19 17:31:34.250 109 12305.62 78.75 55429.55 88888.00 2007-04-19 17:31:34.375 109 12305.65 78.72 55429.53 88888.00 2007-04-19 17:31:34.500 109 12305.70 78.80 55429.57 88888.00 2007-04-19 17:31:34.625 109 12305.70 78.75 55429.57 88888.00 2007-04-19 17:31:34.750 109 12305.73 78.72 55429.55 88888.00 2007-04-19 17:31:34.875 109 12305.70 78.72 55429.55 88888.00 2007-04-19 17:31:35.000 109 12305.67 78.72 55429.55 88888.00 2007-04-19 17:31:35.125 109 12305.67 78.75 55429.55 88888.00 2007-04-19 17:31:35.250 109 12305.67 78.72 55429.57 88888.00 2007-04-19 17:31:35.375 109 12305.67 78.72 55429.55 88888.00 2007-04-19 17:31:35.500 109 12305.60 78.72 55429.57 88888.00 2007-04-19 17:31:35.625 109 12305.67 78.75 55429.57 88888.00 2007-04-19 17:31:35.750 109 12305.67 78.72 55429.57 88888.00 2007-04-19 17:31:35.875 109 12305.62 78.75 55429.55 88888.00 2007-04-19 17:31:36.000 109 12305.65 78.75 55429.57 88888.00 2007-04-19 17:31:36.125 109 12305.62 78.72 55429.57 88888.00 2007-04-19 17:31:36.250 109 12305.65 78.70 55429.60 88888.00 2007-04-19 17:31:36.375 109 12305.73 78.70 55429.57 88888.00 2007-04-19 17:31:36.500 109 12305.75 78.70 55429.55 88888.00 2007-04-19 17:31:36.625 109 12305.67 78.70 55429.53 88888.00 2007-04-19 17:31:36.750 109 12305.60 78.67 55429.53 88888.00 2007-04-19 17:31:36.875 109 12305.62 78.70 55429.53 88888.00 2007-04-19 17:31:37.000 109 12305.62 78.75 55429.53 88888.00 2007-04-19 17:31:37.125 109 12305.62 78.75 55429.55 88888.00 2007-04-19 17:31:37.250 109 12305.67 78.75 55429.55 88888.00 2007-04-19 17:31:37.375 109 12305.70 78.75 55429.55 88888.00 2007-04-19 17:31:37.500 109 12305.70 78.75 55429.53 88888.00 2007-04-19 17:31:37.625 109 12305.70 78.78 55429.55 88888.00 2007-04-19 17:31:37.750 109 12305.75 78.78 55429.55 88888.00 2007-04-19 17:31:37.875 109 12305.73 78.80 55429.57 88888.00 2007-04-19 17:31:38.000 109 12305.65 78.78 55429.55 88888.00 2007-04-19 17:31:38.125 109 12305.60 78.75 55429.57 88888.00 2007-04-19 17:31:38.250 109 12305.60 78.75 55429.55 88888.00 2007-04-19 17:31:38.375 109 12305.62 78.75 55429.55 88888.00 2007-04-19 17:31:38.500 109 12305.62 78.70 55429.53 88888.00 2007-04-19 17:31:38.625 109 12305.60 78.72 55429.53 88888.00 2007-04-19 17:31:38.750 109 12305.65 78.78 55429.55 88888.00 2007-04-19 17:31:38.875 109 12305.67 78.78 55429.57 88888.00 2007-04-19 17:31:39.000 109 12305.65 78.78 55429.57 88888.00 2007-04-19 17:31:39.125 109 12305.65 78.78 55429.60 88888.00 2007-04-19 17:31:39.250 109 12305.67 78.72 55429.57 88888.00 2007-04-19 17:31:39.375 109 12305.73 78.78 55429.57 88888.00 2007-04-19 17:31:39.500 109 12305.70 78.80 55429.57 88888.00 2007-04-19 17:31:39.625 109 12305.67 78.78 55429.57 88888.00 2007-04-19 17:31:39.750 109 12305.73 78.80 55429.57 88888.00 2007-04-19 17:31:39.875 109 12305.67 78.78 55429.53 88888.00 2007-04-19 17:31:40.000 109 12305.65 78.78 55429.53 88888.00 2007-04-19 17:31:40.125 109 12305.70 78.78 55429.55 88888.00 2007-04-19 17:31:40.250 109 12305.65 78.78 55429.55 88888.00 2007-04-19 17:31:40.375 109 12305.73 78.83 55429.57 88888.00 2007-04-19 17:31:40.500 109 12305.67 78.75 55429.57 88888.00 2007-04-19 17:31:40.625 109 12305.65 78.72 55429.55 88888.00 2007-04-19 17:31:40.750 109 12305.67 78.78 55429.55 88888.00 2007-04-19 17:31:40.875 109 12305.73 78.78 55429.55 88888.00 2007-04-19 17:31:41.000 109 12305.65 78.75 55429.53 88888.00 2007-04-19 17:31:41.125 109 12305.67 78.75 55429.55 88888.00 2007-04-19 17:31:41.250 109 12305.67 78.80 55429.57 88888.00 2007-04-19 17:31:41.375 109 12305.62 78.83 55429.55 88888.00 2007-04-19 17:31:41.500 109 12305.58 78.72 55429.57 88888.00 2007-04-19 17:31:41.625 109 12305.58 78.70 55429.55 88888.00 2007-04-19 17:31:41.750 109 12305.58 78.72 55429.55 88888.00 2007-04-19 17:31:41.875 109 12305.58 78.75 55429.55 88888.00 2007-04-19 17:31:42.000 109 12305.55 78.72 55429.53 88888.00 2007-04-19 17:31:42.125 109 12305.62 78.70 55429.50 88888.00 2007-04-19 17:31:42.250 109 12305.65 78.72 55429.50 88888.00 2007-04-19 17:31:42.375 109 12305.60 78.78 55429.53 88888.00 2007-04-19 17:31:42.500 109 12305.65 78.83 55429.55 88888.00 2007-04-19 17:31:42.625 109 12305.67 78.88 55429.57 88888.00 2007-04-19 17:31:42.750 109 12305.65 78.83 55429.55 88888.00 2007-04-19 17:31:42.875 109 12305.73 78.80 55429.50 88888.00 2007-04-19 17:31:43.000 109 12305.70 78.78 55429.50 88888.00 2007-04-19 17:31:43.125 109 12305.58 78.75 55429.53 88888.00 2007-04-19 17:31:43.250 109 12305.50 78.72 55429.55 88888.00 2007-04-19 17:31:43.375 109 12305.60 78.83 55429.55 88888.00 2007-04-19 17:31:43.500 109 12305.73 78.83 55429.55 88888.00 2007-04-19 17:31:43.625 109 12305.70 78.78 55429.55 88888.00 2007-04-19 17:31:43.750 109 12305.65 78.75 55429.50 88888.00 2007-04-19 17:31:43.875 109 12305.67 78.72 55429.55 88888.00 2007-04-19 17:31:44.000 109 12305.75 78.80 55429.55 88888.00 2007-04-19 17:31:44.125 109 12305.75 78.78 55429.55 88888.00 2007-04-19 17:31:44.250 109 12305.65 78.78 55429.55 88888.00 2007-04-19 17:31:44.375 109 12305.65 78.78 55429.53 88888.00 2007-04-19 17:31:44.500 109 12305.67 78.78 55429.53 88888.00 2007-04-19 17:31:44.625 109 12305.65 78.83 55429.53 88888.00 2007-04-19 17:31:44.750 109 12305.67 78.80 55429.55 88888.00 2007-04-19 17:31:44.875 109 12305.67 78.72 55429.55 88888.00 2007-04-19 17:31:45.000 109 12305.75 78.78 55429.55 88888.00 2007-04-19 17:31:45.125 109 12305.75 78.72 55429.55 88888.00 2007-04-19 17:31:45.250 109 12305.67 78.75 55429.55 88888.00 2007-04-19 17:31:45.375 109 12305.67 78.80 55429.55 88888.00 2007-04-19 17:31:45.500 109 12305.65 78.78 55429.55 88888.00 2007-04-19 17:31:45.625 109 12305.67 78.75 55429.55 88888.00 2007-04-19 17:31:45.750 109 12305.75 78.80 55429.60 88888.00 2007-04-19 17:31:45.875 109 12305.75 78.83 55429.60 88888.00 2007-04-19 17:31:46.000 109 12305.73 78.78 55429.57 88888.00 2007-04-19 17:31:46.125 109 12305.67 78.75 55429.55 88888.00 2007-04-19 17:31:46.250 109 12305.65 78.75 55429.57 88888.00 2007-04-19 17:31:46.375 109 12305.67 78.75 55429.57 88888.00 2007-04-19 17:31:46.500 109 12305.65 78.75 55429.55 88888.00 2007-04-19 17:31:46.625 109 12305.62 78.78 55429.55 88888.00 2007-04-19 17:31:46.750 109 12305.67 78.78 55429.53 88888.00 2007-04-19 17:31:46.875 109 12305.70 78.75 55429.55 88888.00 2007-04-19 17:31:47.000 109 12305.70 78.80 55429.53 88888.00 2007-04-19 17:31:47.125 109 12305.67 78.78 55429.53 88888.00 2007-04-19 17:31:47.250 109 12305.65 78.75 55429.57 88888.00 2007-04-19 17:31:47.375 109 12305.65 78.75 55429.57 88888.00 2007-04-19 17:31:47.500 109 12305.70 78.78 55429.55 88888.00 2007-04-19 17:31:47.625 109 12305.77 78.80 55429.53 88888.00 2007-04-19 17:31:47.750 109 12305.77 78.70 55429.55 88888.00 2007-04-19 17:31:47.875 109 12305.73 78.72 55429.55 88888.00 2007-04-19 17:31:48.000 109 12305.80 78.80 55429.55 88888.00 2007-04-19 17:31:48.125 109 12305.80 78.80 55429.55 88888.00 2007-04-19 17:31:48.250 109 12305.70 78.78 55429.55 88888.00 2007-04-19 17:31:48.375 109 12305.67 78.75 55429.53 88888.00 2007-04-19 17:31:48.500 109 12305.73 78.72 55429.53 88888.00 2007-04-19 17:31:48.625 109 12305.80 78.80 55429.55 88888.00 2007-04-19 17:31:48.750 109 12305.80 78.85 55429.57 88888.00 2007-04-19 17:31:48.875 109 12305.70 78.83 55429.55 88888.00 2007-04-19 17:31:49.000 109 12305.70 78.80 55429.55 88888.00 2007-04-19 17:31:49.125 109 12305.73 78.80 55429.57 88888.00 2007-04-19 17:31:49.250 109 12305.70 78.80 55429.55 88888.00 2007-04-19 17:31:49.375 109 12305.62 78.80 55429.55 88888.00 2007-04-19 17:31:49.500 109 12305.65 78.83 55429.55 88888.00 2007-04-19 17:31:49.625 109 12305.67 78.85 55429.55 88888.00 2007-04-19 17:31:49.750 109 12305.75 78.85 55429.57 88888.00 2007-04-19 17:31:49.875 109 12305.67 78.85 55429.53 88888.00 2007-04-19 17:31:50.000 109 12305.67 78.83 55429.50 88888.00 2007-04-19 17:31:50.125 109 12305.67 78.80 55429.50 88888.00 2007-04-19 17:31:50.250 109 12305.67 78.85 55429.55 88888.00 2007-04-19 17:31:50.375 109 12305.67 78.88 55429.55 88888.00 2007-04-19 17:31:50.500 109 12305.65 78.83 55429.55 88888.00 2007-04-19 17:31:50.625 109 12305.65 78.78 55429.55 88888.00 2007-04-19 17:31:50.750 109 12305.60 78.80 55429.53 88888.00 2007-04-19 17:31:50.875 109 12305.67 78.83 55429.53 88888.00 2007-04-19 17:31:51.000 109 12305.70 78.85 55429.50 88888.00 2007-04-19 17:31:51.125 109 12305.65 78.83 55429.53 88888.00 2007-04-19 17:31:51.250 109 12305.62 78.78 55429.53 88888.00 2007-04-19 17:31:51.375 109 12305.73 78.83 55429.53 88888.00 2007-04-19 17:31:51.500 109 12305.73 78.80 55429.53 88888.00 2007-04-19 17:31:51.625 109 12305.73 78.83 55429.53 88888.00 2007-04-19 17:31:51.750 109 12305.75 78.83 55429.50 88888.00 2007-04-19 17:31:51.875 109 12305.70 78.78 55429.47 88888.00 2007-04-19 17:31:52.000 109 12305.73 78.78 55429.50 88888.00 2007-04-19 17:31:52.125 109 12305.70 78.78 55429.50 88888.00 2007-04-19 17:31:52.250 109 12305.65 78.75 55429.50 88888.00 2007-04-19 17:31:52.375 109 12305.65 78.72 55429.50 88888.00 2007-04-19 17:31:52.500 109 12305.70 78.80 55429.53 88888.00 2007-04-19 17:31:52.625 109 12305.77 78.83 55429.53 88888.00 2007-04-19 17:31:52.750 109 12305.77 78.83 55429.55 88888.00 2007-04-19 17:31:52.875 109 12305.75 78.83 55429.57 88888.00 2007-04-19 17:31:53.000 109 12305.73 78.83 55429.55 88888.00 2007-04-19 17:31:53.125 109 12305.67 78.83 55429.53 88888.00 2007-04-19 17:31:53.250 109 12305.67 78.72 55429.50 88888.00 2007-04-19 17:31:53.375 109 12305.75 78.75 55429.50 88888.00 2007-04-19 17:31:53.500 109 12305.77 78.80 55429.50 88888.00 2007-04-19 17:31:53.625 109 12305.77 78.85 55429.55 88888.00 2007-04-19 17:31:53.750 109 12305.73 78.80 55429.57 88888.00 2007-04-19 17:31:53.875 109 12305.70 78.72 55429.53 88888.00 2007-04-19 17:31:54.000 109 12305.77 78.75 55429.53 88888.00 2007-04-19 17:31:54.125 109 12305.80 78.80 55429.57 88888.00 2007-04-19 17:31:54.250 109 12305.73 78.80 55429.55 88888.00 2007-04-19 17:31:54.375 109 12305.70 78.78 55429.55 88888.00 2007-04-19 17:31:54.500 109 12305.75 78.80 55429.57 88888.00 2007-04-19 17:31:54.625 109 12305.70 78.78 55429.55 88888.00 2007-04-19 17:31:54.750 109 12305.67 78.80 55429.53 88888.00 2007-04-19 17:31:54.875 109 12305.75 78.83 55429.55 88888.00 2007-04-19 17:31:55.000 109 12305.80 78.75 55429.53 88888.00 2007-04-19 17:31:55.125 109 12305.80 78.78 55429.55 88888.00 2007-04-19 17:31:55.250 109 12305.80 78.85 55429.57 88888.00 2007-04-19 17:31:55.375 109 12305.80 78.85 55429.55 88888.00 2007-04-19 17:31:55.500 109 12305.85 78.78 55429.55 88888.00 2007-04-19 17:31:55.625 109 12305.80 78.75 55429.53 88888.00 2007-04-19 17:31:55.750 109 12305.75 78.72 55429.50 88888.00 2007-04-19 17:31:55.875 109 12305.80 78.78 55429.53 88888.00 2007-04-19 17:31:56.000 109 12305.77 78.80 55429.53 88888.00 2007-04-19 17:31:56.125 109 12305.75 78.72 55429.53 88888.00 2007-04-19 17:31:56.250 109 12305.80 78.78 55429.53 88888.00 2007-04-19 17:31:56.375 109 12305.85 78.78 55429.53 88888.00 2007-04-19 17:31:56.500 109 12305.90 78.75 55429.50 88888.00 2007-04-19 17:31:56.625 109 12305.92 78.72 55429.53 88888.00 2007-04-19 17:31:56.750 109 12305.85 78.70 55429.55 88888.00 2007-04-19 17:31:56.875 109 12305.80 78.75 55429.55 88888.00 2007-04-19 17:31:57.000 109 12305.73 78.78 55429.53 88888.00 2007-04-19 17:31:57.125 109 12305.83 78.80 55429.55 88888.00 2007-04-19 17:31:57.250 109 12305.77 78.75 55429.53 88888.00 2007-04-19 17:31:57.375 109 12305.75 78.70 55429.50 88888.00 2007-04-19 17:31:57.500 109 12305.83 78.75 55429.53 88888.00 2007-04-19 17:31:57.625 109 12305.95 78.80 55429.57 88888.00 2007-04-19 17:31:57.750 109 12305.92 78.78 55429.53 88888.00 2007-04-19 17:31:57.875 109 12305.80 78.70 55429.50 88888.00 2007-04-19 17:31:58.000 109 12305.75 78.72 55429.53 88888.00 2007-04-19 17:31:58.125 109 12305.73 78.72 55429.53 88888.00 2007-04-19 17:31:58.250 109 12305.70 78.75 55429.50 88888.00 2007-04-19 17:31:58.375 109 12305.73 78.75 55429.47 88888.00 2007-04-19 17:31:58.500 109 12305.62 78.70 55429.50 88888.00 2007-04-19 17:31:58.625 109 12305.67 78.75 55429.53 88888.00 2007-04-19 17:31:58.750 109 12305.77 78.75 55429.55 88888.00 2007-04-19 17:31:58.875 109 12305.77 78.67 55429.50 88888.00 2007-04-19 17:31:59.000 109 12305.77 78.78 55429.53 88888.00 2007-04-19 17:31:59.125 109 12305.73 78.83 55429.55 88888.00 2007-04-19 17:31:59.250 109 12305.65 78.72 55429.53 88888.00 2007-04-19 17:31:59.375 109 12305.73 78.75 55429.55 88888.00 2007-04-19 17:31:59.500 109 12305.80 78.78 55429.55 88888.00 2007-04-19 17:31:59.625 109 12305.85 78.83 55429.55 88888.00 2007-04-19 17:31:59.750 109 12305.85 78.78 55429.50 88888.00 2007-04-19 17:31:59.875 109 12305.77 78.72 55429.50 88888.00 2007-04-19 17:32:00.000 109 12305.67 78.70 55429.53 88888.00 2007-04-19 17:32:00.125 109 12305.75 78.70 55429.50 88888.00 2007-04-19 17:32:00.250 109 12305.75 78.62 55429.47 88888.00 2007-04-19 17:32:00.375 109 12305.85 78.70 55429.47 88888.00 2007-04-19 17:32:00.500 109 12305.83 78.70 55429.50 88888.00 2007-04-19 17:32:00.625 109 12305.80 78.70 55429.53 88888.00 2007-04-19 17:32:00.750 109 12305.80 78.67 55429.55 88888.00 2007-04-19 17:32:00.875 109 12305.80 78.70 55429.55 88888.00 2007-04-19 17:32:01.000 109 12305.77 78.72 55429.50 88888.00 2007-04-19 17:32:01.125 109 12305.77 78.75 55429.47 88888.00 2007-04-19 17:32:01.250 109 12305.75 78.67 55429.50 88888.00 2007-04-19 17:32:01.375 109 12305.85 78.72 55429.53 88888.00 2007-04-19 17:32:01.500 109 12305.83 78.72 55429.53 88888.00 2007-04-19 17:32:01.625 109 12305.83 78.75 55429.53 88888.00 2007-04-19 17:32:01.750 109 12305.83 78.72 55429.50 88888.00 2007-04-19 17:32:01.875 109 12305.83 78.75 55429.53 88888.00 2007-04-19 17:32:02.000 109 12305.85 78.75 55429.50 88888.00 2007-04-19 17:32:02.125 109 12305.85 78.72 55429.53 88888.00 2007-04-19 17:32:02.250 109 12305.77 78.72 55429.50 88888.00 2007-04-19 17:32:02.375 109 12305.77 78.70 55429.53 88888.00 2007-04-19 17:32:02.500 109 12305.75 78.70 55429.55 88888.00 2007-04-19 17:32:02.625 109 12305.77 78.78 55429.55 88888.00 2007-04-19 17:32:02.750 109 12305.83 78.80 55429.55 88888.00 2007-04-19 17:32:02.875 109 12305.83 78.72 55429.53 88888.00 2007-04-19 17:32:03.000 109 12305.83 78.70 55429.50 88888.00 2007-04-19 17:32:03.125 109 12305.83 78.78 55429.53 88888.00 2007-04-19 17:32:03.250 109 12305.73 78.72 55429.53 88888.00 2007-04-19 17:32:03.375 109 12305.75 78.75 55429.53 88888.00 2007-04-19 17:32:03.500 109 12305.75 78.78 55429.53 88888.00 2007-04-19 17:32:03.625 109 12305.77 78.75 55429.50 88888.00 2007-04-19 17:32:03.750 109 12305.77 78.70 55429.50 88888.00 2007-04-19 17:32:03.875 109 12305.77 78.67 55429.53 88888.00 2007-04-19 17:32:04.000 109 12305.77 78.67 55429.53 88888.00 2007-04-19 17:32:04.125 109 12305.83 78.70 55429.55 88888.00 2007-04-19 17:32:04.250 109 12305.73 78.72 55429.53 88888.00 2007-04-19 17:32:04.375 109 12305.77 78.70 55429.50 88888.00 2007-04-19 17:32:04.500 109 12305.77 78.75 55429.50 88888.00 2007-04-19 17:32:04.625 109 12305.80 78.80 55429.53 88888.00 2007-04-19 17:32:04.750 109 12305.77 78.78 55429.55 88888.00 2007-04-19 17:32:04.875 109 12305.77 78.78 55429.53 88888.00 2007-04-19 17:32:05.000 109 12305.80 78.78 55429.53 88888.00 2007-04-19 17:32:05.125 109 12305.85 78.78 55429.50 88888.00 2007-04-19 17:32:05.250 109 12305.83 78.75 55429.50 88888.00 2007-04-19 17:32:05.375 109 12305.83 78.75 55429.55 88888.00 2007-04-19 17:32:05.500 109 12305.75 78.70 55429.53 88888.00 2007-04-19 17:32:05.625 109 12305.75 78.67 55429.50 88888.00 2007-04-19 17:32:05.750 109 12305.77 78.65 55429.50 88888.00 2007-04-19 17:32:05.875 109 12305.75 78.67 55429.50 88888.00 2007-04-19 17:32:06.000 109 12305.73 78.72 55429.47 88888.00 2007-04-19 17:32:06.125 109 12305.75 78.70 55429.53 88888.00 2007-04-19 17:32:06.250 109 12305.85 78.72 55429.53 88888.00 2007-04-19 17:32:06.375 109 12305.75 78.62 55429.47 88888.00 2007-04-19 17:32:06.500 109 12305.67 78.65 55429.53 88888.00 2007-04-19 17:32:06.625 109 12305.67 78.67 55429.53 88888.00 2007-04-19 17:32:06.750 109 12305.65 78.70 55429.53 88888.00 2007-04-19 17:32:06.875 109 12305.70 78.67 55429.50 88888.00 2007-04-19 17:32:07.000 109 12305.75 78.67 55429.50 88888.00 2007-04-19 17:32:07.125 109 12305.80 78.67 55429.50 88888.00 2007-04-19 17:32:07.250 109 12305.73 78.62 55429.50 88888.00 2007-04-19 17:32:07.375 109 12305.73 78.65 55429.50 88888.00 2007-04-19 17:32:07.500 109 12305.77 78.67 55429.50 88888.00 2007-04-19 17:32:07.625 109 12305.88 78.67 55429.53 88888.00 2007-04-19 17:32:07.750 109 12305.85 78.70 55429.53 88888.00 2007-04-19 17:32:07.875 109 12305.75 78.72 55429.53 88888.00 2007-04-19 17:32:08.000 109 12305.80 78.72 55429.53 88888.00 2007-04-19 17:32:08.125 109 12305.90 78.72 55429.50 88888.00 2007-04-19 17:32:08.250 109 12305.83 78.67 55429.50 88888.00 2007-04-19 17:32:08.375 109 12305.77 78.72 55429.50 88888.00 2007-04-19 17:32:08.500 109 12305.83 78.75 55429.53 88888.00 2007-04-19 17:32:08.625 109 12305.85 78.72 55429.50 88888.00 2007-04-19 17:32:08.750 109 12305.85 78.70 55429.53 88888.00 2007-04-19 17:32:08.875 109 12305.80 78.72 55429.55 88888.00 2007-04-19 17:32:09.000 109 12305.88 78.78 55429.57 88888.00 2007-04-19 17:32:09.125 109 12305.85 78.72 55429.53 88888.00 2007-04-19 17:32:09.250 109 12305.73 78.70 55429.50 88888.00 2007-04-19 17:32:09.375 109 12305.65 78.72 55429.53 88888.00 2007-04-19 17:32:09.500 109 12305.70 78.75 55429.53 88888.00 2007-04-19 17:32:09.625 109 12305.77 78.78 55429.53 88888.00 2007-04-19 17:32:09.750 109 12305.85 78.75 55429.53 88888.00 2007-04-19 17:32:09.875 109 12305.88 78.70 55429.50 88888.00 2007-04-19 17:32:10.000 109 12305.85 78.67 55429.47 88888.00 2007-04-19 17:32:10.125 109 12305.85 78.65 55429.45 88888.00 2007-04-19 17:32:10.250 109 12305.88 78.62 55429.50 88888.00 2007-04-19 17:32:10.375 109 12305.92 78.65 55429.53 88888.00 2007-04-19 17:32:10.500 109 12305.88 78.62 55429.50 88888.00 2007-04-19 17:32:10.625 109 12305.88 78.70 55429.53 88888.00 2007-04-19 17:32:10.750 109 12305.88 78.72 55429.53 88888.00 2007-04-19 17:32:10.875 109 12305.95 78.70 55429.50 88888.00 2007-04-19 17:32:11.000 109 12305.92 78.62 55429.47 88888.00 2007-04-19 17:32:11.125 109 12305.90 78.62 55429.50 88888.00 2007-04-19 17:32:11.250 109 12305.83 78.60 55429.53 88888.00 2007-04-19 17:32:11.375 109 12305.88 78.67 55429.55 88888.00 2007-04-19 17:32:11.500 109 12305.90 78.70 55429.57 88888.00 2007-04-19 17:32:11.625 109 12305.83 78.70 55429.55 88888.00 2007-04-19 17:32:11.750 109 12305.77 78.65 55429.50 88888.00 2007-04-19 17:32:11.875 109 12305.75 78.60 55429.47 88888.00 2007-04-19 17:32:12.000 109 12305.80 78.60 55429.50 88888.00 2007-04-19 17:32:12.125 109 12305.80 78.60 55429.50 88888.00 2007-04-19 17:32:12.250 109 12305.83 78.62 55429.53 88888.00 2007-04-19 17:32:12.375 109 12305.85 78.65 55429.53 88888.00 2007-04-19 17:32:12.500 109 12305.88 78.70 55429.50 88888.00 2007-04-19 17:32:12.625 109 12305.88 78.67 55429.50 88888.00 2007-04-19 17:32:12.750 109 12305.90 78.62 55429.50 88888.00 2007-04-19 17:32:12.875 109 12306.00 78.67 55429.53 88888.00 2007-04-19 17:32:13.000 109 12305.92 78.65 55429.50 88888.00 2007-04-19 17:32:13.125 109 12305.83 78.62 55429.53 88888.00 2007-04-19 17:32:13.250 109 12305.83 78.62 55429.53 88888.00 2007-04-19 17:32:13.375 109 12305.83 78.65 55429.50 88888.00 2007-04-19 17:32:13.500 109 12305.88 78.67 55429.50 88888.00 2007-04-19 17:32:13.625 109 12305.85 78.62 55429.47 88888.00 2007-04-19 17:32:13.750 109 12305.77 78.62 55429.50 88888.00 2007-04-19 17:32:13.875 109 12305.77 78.65 55429.55 88888.00 2007-04-19 17:32:14.000 109 12305.75 78.62 55429.50 88888.00 2007-04-19 17:32:14.125 109 12305.80 78.67 55429.53 88888.00 2007-04-19 17:32:14.250 109 12305.85 78.67 55429.53 88888.00 2007-04-19 17:32:14.375 109 12305.88 78.67 55429.53 88888.00 2007-04-19 17:32:14.500 109 12305.80 78.65 55429.50 88888.00 2007-04-19 17:32:14.625 109 12305.77 78.58 55429.50 88888.00 2007-04-19 17:32:14.750 109 12305.75 78.55 55429.53 88888.00 2007-04-19 17:32:14.875 109 12305.70 78.55 55429.50 88888.00 2007-04-19 17:32:15.000 109 12305.67 78.58 55429.50 88888.00 2007-04-19 17:32:15.125 109 12305.83 78.67 55429.53 88888.00 2007-04-19 17:32:15.250 109 12305.83 78.70 55429.57 88888.00 2007-04-19 17:32:15.375 109 12305.75 78.65 55429.53 88888.00 2007-04-19 17:32:15.500 109 12305.80 78.62 55429.53 88888.00 2007-04-19 17:32:15.625 109 12305.92 78.62 55429.53 88888.00 2007-04-19 17:32:15.750 109 12305.92 78.60 55429.47 88888.00 2007-04-19 17:32:15.875 109 12305.92 78.60 55429.50 88888.00 2007-04-19 17:32:16.000 109 12305.92 78.65 55429.53 88888.00 2007-04-19 17:32:16.125 109 12305.85 78.65 55429.55 88888.00 2007-04-19 17:32:16.250 109 12305.73 78.62 55429.53 88888.00 2007-04-19 17:32:16.375 109 12305.75 78.65 55429.53 88888.00 2007-04-19 17:32:16.500 109 12305.83 78.62 55429.53 88888.00 2007-04-19 17:32:16.625 109 12305.88 78.62 55429.53 88888.00 2007-04-19 17:32:16.750 109 12305.88 78.62 55429.53 88888.00 2007-04-19 17:32:16.875 109 12305.85 78.65 55429.53 88888.00 2007-04-19 17:32:17.000 109 12305.83 78.65 55429.50 88888.00 2007-04-19 17:32:17.125 109 12305.88 78.70 55429.55 88888.00 2007-04-19 17:32:17.250 109 12305.85 78.67 55429.55 88888.00 2007-04-19 17:32:17.375 109 12305.85 78.62 55429.55 88888.00 2007-04-19 17:32:17.500 109 12305.77 78.62 55429.57 88888.00 2007-04-19 17:32:17.625 109 12305.80 78.65 55429.57 88888.00 2007-04-19 17:32:17.750 109 12305.85 78.65 55429.57 88888.00 2007-04-19 17:32:17.875 109 12305.92 78.67 55429.53 88888.00 2007-04-19 17:32:18.000 109 12305.92 78.62 55429.53 88888.00 2007-04-19 17:32:18.125 109 12305.90 78.67 55429.55 88888.00 2007-04-19 17:32:18.250 109 12305.90 78.67 55429.57 88888.00 2007-04-19 17:32:18.375 109 12305.90 78.70 55429.55 88888.00 2007-04-19 17:32:18.500 109 12305.77 78.62 55429.55 88888.00 2007-04-19 17:32:18.625 109 12305.75 78.60 55429.53 88888.00 2007-04-19 17:32:18.750 109 12305.80 78.55 55429.47 88888.00 2007-04-19 17:32:18.875 109 12305.80 78.58 55429.50 88888.00 2007-04-19 17:32:19.000 109 12305.85 78.60 55429.55 88888.00 2007-04-19 17:32:19.125 109 12305.92 78.65 55429.55 88888.00 2007-04-19 17:32:19.250 109 12305.92 78.62 55429.60 88888.00 2007-04-19 17:32:19.375 109 12305.95 78.62 55429.60 88888.00 2007-04-19 17:32:19.500 109 12305.95 78.60 55429.55 88888.00 2007-04-19 17:32:19.625 109 12305.88 78.60 55429.55 88888.00 2007-04-19 17:32:19.750 109 12305.83 78.60 55429.55 88888.00 2007-04-19 17:32:19.875 109 12305.77 78.65 55429.55 88888.00 2007-04-19 17:32:20.000 109 12305.80 78.62 55429.55 88888.00 2007-04-19 17:32:20.125 109 12305.85 78.70 55429.55 88888.00 2007-04-19 17:32:20.250 109 12305.88 78.62 55429.53 88888.00 2007-04-19 17:32:20.375 109 12305.88 78.62 55429.55 88888.00 2007-04-19 17:32:20.500 109 12305.85 78.62 55429.57 88888.00 2007-04-19 17:32:20.625 109 12305.85 78.62 55429.57 88888.00 2007-04-19 17:32:20.750 109 12305.80 78.60 55429.57 88888.00 2007-04-19 17:32:20.875 109 12305.80 78.60 55429.57 88888.00 2007-04-19 17:32:21.000 109 12305.80 78.62 55429.55 88888.00 2007-04-19 17:32:21.125 109 12305.83 78.65 55429.57 88888.00 2007-04-19 17:32:21.250 109 12305.75 78.58 55429.55 88888.00 2007-04-19 17:32:21.375 109 12305.73 78.55 55429.55 88888.00 2007-04-19 17:32:21.500 109 12305.77 78.62 55429.57 88888.00 2007-04-19 17:32:21.625 109 12305.75 78.62 55429.55 88888.00 2007-04-19 17:32:21.750 109 12305.73 78.62 55429.55 88888.00 2007-04-19 17:32:21.875 109 12305.70 78.60 55429.57 88888.00 2007-04-19 17:32:22.000 109 12305.75 78.62 55429.53 88888.00 2007-04-19 17:32:22.125 109 12305.80 78.65 55429.55 88888.00 2007-04-19 17:32:22.250 109 12305.83 78.62 55429.55 88888.00 2007-04-19 17:32:22.375 109 12305.80 78.65 55429.57 88888.00 2007-04-19 17:32:22.500 109 12305.77 78.67 55429.57 88888.00 2007-04-19 17:32:22.625 109 12305.80 78.60 55429.55 88888.00 2007-04-19 17:32:22.750 109 12305.83 78.58 55429.57 88888.00 2007-04-19 17:32:22.875 109 12305.83 78.62 55429.55 88888.00 2007-04-19 17:32:23.000 109 12305.80 78.65 55429.57 88888.00 2007-04-19 17:32:23.125 109 12305.77 78.65 55429.57 88888.00 2007-04-19 17:32:23.250 109 12305.73 78.58 55429.57 88888.00 2007-04-19 17:32:23.375 109 12305.77 78.60 55429.57 88888.00 2007-04-19 17:32:23.500 109 12305.67 78.53 55429.55 88888.00 2007-04-19 17:32:23.625 109 12305.70 78.53 55429.53 88888.00 2007-04-19 17:32:23.750 109 12305.75 78.62 55429.57 88888.00 2007-04-19 17:32:23.875 109 12305.83 78.62 55429.57 88888.00 2007-04-19 17:32:24.000 109 12305.77 78.55 55429.57 88888.00 2007-04-19 17:32:24.125 109 12305.83 78.60 55429.60 88888.00 2007-04-19 17:32:24.250 109 12305.88 78.62 55429.57 88888.00 2007-04-19 17:32:24.375 109 12305.88 78.55 55429.55 88888.00 2007-04-19 17:32:24.500 109 12305.85 78.50 55429.53 88888.00 2007-04-19 17:32:24.625 109 12305.80 78.58 55429.55 88888.00 2007-04-19 17:32:24.750 109 12305.80 78.60 55429.57 88888.00 2007-04-19 17:32:24.875 109 12305.80 78.58 55429.55 88888.00 2007-04-19 17:32:25.000 109 12305.80 78.58 55429.55 88888.00 2007-04-19 17:32:25.125 109 12305.75 78.60 55429.57 88888.00 2007-04-19 17:32:25.250 109 12305.80 78.62 55429.57 88888.00 2007-04-19 17:32:25.375 109 12305.85 78.62 55429.57 88888.00 2007-04-19 17:32:25.500 109 12305.85 78.65 55429.60 88888.00 2007-04-19 17:32:25.625 109 12305.85 78.62 55429.57 88888.00 2007-04-19 17:32:25.750 109 12305.85 78.62 55429.55 88888.00 2007-04-19 17:32:25.875 109 12305.90 78.62 55429.57 88888.00 2007-04-19 17:32:26.000 109 12305.90 78.60 55429.57 88888.00 2007-04-19 17:32:26.125 109 12305.83 78.58 55429.57 88888.00 2007-04-19 17:32:26.250 109 12305.80 78.55 55429.57 88888.00 2007-04-19 17:32:26.375 109 12305.80 78.58 55429.55 88888.00 2007-04-19 17:32:26.500 109 12305.83 78.60 55429.57 88888.00 2007-04-19 17:32:26.625 109 12305.80 78.55 55429.57 88888.00 2007-04-19 17:32:26.750 109 12305.77 78.50 55429.57 88888.00 2007-04-19 17:32:26.875 109 12305.83 78.58 55429.57 88888.00 2007-04-19 17:32:27.000 109 12305.83 78.67 55429.57 88888.00 2007-04-19 17:32:27.125 109 12305.80 78.65 55429.57 88888.00 2007-04-19 17:32:27.250 109 12305.75 78.55 55429.55 88888.00 2007-04-19 17:32:27.375 109 12305.80 78.62 55429.60 88888.00 2007-04-19 17:32:27.500 109 12305.85 78.70 55429.65 88888.00 2007-04-19 17:32:27.625 109 12305.85 78.67 55429.60 88888.00 2007-04-19 17:32:27.750 109 12305.77 78.53 55429.60 88888.00 2007-04-19 17:32:27.875 109 12305.77 78.58 55429.57 88888.00 2007-04-19 17:32:28.000 109 12305.77 78.60 55429.60 88888.00 2007-04-19 17:32:28.125 109 12305.77 78.62 55429.60 88888.00 2007-04-19 17:32:28.250 109 12305.77 78.60 55429.65 88888.00 2007-04-19 17:32:28.375 109 12305.85 78.55 55429.60 88888.00 2007-04-19 17:32:28.500 109 12305.90 78.53 55429.57 88888.00 2007-04-19 17:32:28.625 109 12305.85 78.60 55429.57 88888.00 2007-04-19 17:32:28.750 109 12305.77 78.62 55429.57 88888.00 2007-04-19 17:32:28.875 109 12305.70 78.60 55429.57 88888.00 2007-04-19 17:32:29.000 109 12305.77 78.60 55429.60 88888.00 2007-04-19 17:32:29.125 109 12305.77 78.55 55429.60 88888.00 2007-04-19 17:32:29.250 109 12305.73 78.50 55429.57 88888.00 2007-04-19 17:32:29.375 109 12305.70 78.53 55429.60 88888.00 2007-04-19 17:32:29.500 109 12305.75 78.55 55429.60 88888.00 2007-04-19 17:32:29.625 109 12305.77 78.58 55429.60 88888.00 2007-04-19 17:32:29.750 109 12305.77 78.58 55429.57 88888.00 2007-04-19 17:32:29.875 109 12305.80 78.55 55429.57 88888.00 2007-04-19 17:32:30.000 109 12305.83 78.58 55429.55 88888.00 2007-04-19 17:32:30.125 109 12305.80 78.53 55429.57 88888.00 2007-04-19 17:32:30.250 109 12305.73 78.47 55429.57 88888.00 2007-04-19 17:32:30.375 109 12305.67 78.45 55429.55 88888.00 2007-04-19 17:32:30.500 109 12305.67 78.47 55429.55 88888.00 2007-04-19 17:32:30.625 109 12305.70 78.53 55429.55 88888.00 2007-04-19 17:32:30.750 109 12305.73 78.58 55429.55 88888.00 2007-04-19 17:32:30.875 109 12305.77 78.58 55429.57 88888.00 2007-04-19 17:32:31.000 109 12305.83 78.60 55429.57 88888.00 2007-04-19 17:32:31.125 109 12305.83 78.60 55429.57 88888.00 2007-04-19 17:32:31.250 109 12305.83 78.53 55429.55 88888.00 2007-04-19 17:32:31.375 109 12305.73 78.55 55429.57 88888.00 2007-04-19 17:32:31.500 109 12305.65 78.55 55429.57 88888.00 2007-04-19 17:32:31.625 109 12305.65 78.58 55429.60 88888.00 2007-04-19 17:32:31.750 109 12305.65 78.58 55429.60 88888.00 2007-04-19 17:32:31.875 109 12305.65 78.55 55429.57 88888.00 2007-04-19 17:32:32.000 109 12305.62 78.53 55429.53 88888.00 2007-04-19 17:32:32.125 109 12305.70 78.55 55429.57 88888.00 2007-04-19 17:32:32.250 109 12305.73 78.55 55429.57 88888.00 2007-04-19 17:32:32.375 109 12305.75 78.53 55429.57 88888.00 2007-04-19 17:32:32.500 109 12305.67 78.55 55429.60 88888.00 2007-04-19 17:32:32.625 109 12305.70 78.60 55429.57 88888.00 2007-04-19 17:32:32.750 109 12305.65 78.53 55429.57 88888.00 2007-04-19 17:32:32.875 109 12305.67 78.53 55429.55 88888.00 2007-04-19 17:32:33.000 109 12305.67 78.55 55429.57 88888.00 2007-04-19 17:32:33.125 109 12305.65 78.60 55429.60 88888.00 2007-04-19 17:32:33.250 109 12305.60 78.58 55429.60 88888.00 2007-04-19 17:32:33.375 109 12305.62 78.55 55429.60 88888.00 2007-04-19 17:32:33.500 109 12305.65 78.55 55429.60 88888.00 2007-04-19 17:32:33.625 109 12305.62 78.62 55429.62 88888.00 2007-04-19 17:32:33.750 109 12305.65 78.58 55429.62 88888.00 2007-04-19 17:32:33.875 109 12305.67 78.53 55429.62 88888.00 2007-04-19 17:32:34.000 109 12305.65 78.50 55429.57 88888.00 2007-04-19 17:32:34.125 109 12305.65 78.45 55429.57 88888.00 2007-04-19 17:32:34.250 109 12305.60 78.47 55429.57 88888.00 2007-04-19 17:32:34.375 109 12305.62 78.55 55429.57 88888.00 2007-04-19 17:32:34.500 109 12305.70 78.53 55429.60 88888.00 2007-04-19 17:32:34.625 109 12305.70 78.53 55429.62 88888.00 2007-04-19 17:32:34.750 109 12305.70 78.55 55429.62 88888.00 2007-04-19 17:32:34.875 109 12305.67 78.53 55429.62 88888.00 2007-04-19 17:32:35.000 109 12305.67 78.53 55429.60 88888.00 2007-04-19 17:32:35.125 109 12305.70 78.50 55429.60 88888.00 2007-04-19 17:32:35.250 109 12305.67 78.42 55429.57 88888.00 2007-04-19 17:32:35.375 109 12305.77 78.47 55429.62 88888.00 2007-04-19 17:32:35.500 109 12305.75 78.50 55429.60 88888.00 2007-04-19 17:32:35.625 109 12305.73 78.53 55429.62 88888.00 2007-04-19 17:32:35.750 109 12305.73 78.50 55429.62 88888.00 2007-04-19 17:32:35.875 109 12305.67 78.47 55429.62 88888.00 2007-04-19 17:32:36.000 109 12305.67 78.47 55429.60 88888.00 2007-04-19 17:32:36.125 109 12305.75 78.47 55429.65 88888.00 2007-04-19 17:32:36.250 109 12305.73 78.50 55429.62 88888.00 2007-04-19 17:32:36.375 109 12305.77 78.47 55429.60 88888.00 2007-04-19 17:32:36.500 109 12305.70 78.42 55429.57 88888.00 2007-04-19 17:32:36.625 109 12305.67 78.42 55429.57 88888.00 2007-04-19 17:32:36.750 109 12305.75 78.45 55429.60 88888.00 2007-04-19 17:32:36.875 109 12305.80 78.50 55429.65 88888.00 2007-04-19 17:32:37.000 109 12305.75 78.45 55429.60 88888.00 2007-04-19 17:32:37.125 109 12305.70 78.40 55429.57 88888.00 2007-04-19 17:32:37.250 109 12305.67 78.45 55429.60 88888.00 2007-04-19 17:32:37.375 109 12305.67 78.42 55429.62 88888.00 2007-04-19 17:32:37.500 109 12305.62 78.42 55429.57 88888.00 2007-04-19 17:32:37.625 109 12305.65 78.50 55429.60 88888.00 2007-04-19 17:32:37.750 109 12305.65 78.53 55429.60 88888.00 2007-04-19 17:32:37.875 109 12305.70 78.50 55429.60 88888.00 2007-04-19 17:32:38.000 109 12305.77 78.45 55429.62 88888.00 2007-04-19 17:32:38.125 109 12305.75 78.42 55429.60 88888.00 2007-04-19 17:32:38.250 109 12305.70 78.42 55429.57 88888.00 2007-04-19 17:32:38.375 109 12305.70 78.42 55429.57 88888.00 2007-04-19 17:32:38.500 109 12305.70 78.45 55429.62 88888.00 2007-04-19 17:32:38.625 109 12305.62 78.40 55429.60 88888.00 2007-04-19 17:32:38.750 109 12305.58 78.45 55429.60 88888.00 2007-04-19 17:32:38.875 109 12305.58 78.42 55429.57 88888.00 2007-04-19 17:32:39.000 109 12305.65 78.47 55429.60 88888.00 2007-04-19 17:32:39.125 109 12305.65 78.47 55429.60 88888.00 2007-04-19 17:32:39.250 109 12305.62 78.40 55429.57 88888.00 2007-04-19 17:32:39.375 109 12305.70 78.42 55429.60 88888.00 2007-04-19 17:32:39.500 109 12305.75 78.45 55429.60 88888.00 2007-04-19 17:32:39.625 109 12305.75 78.42 55429.60 88888.00 2007-04-19 17:32:39.750 109 12305.75 78.42 55429.60 88888.00 2007-04-19 17:32:39.875 109 12305.70 78.45 55429.60 88888.00 2007-04-19 17:32:40.000 109 12305.73 78.45 55429.57 88888.00 2007-04-19 17:32:40.125 109 12305.75 78.45 55429.60 88888.00 2007-04-19 17:32:40.250 109 12305.75 78.40 55429.57 88888.00 2007-04-19 17:32:40.375 109 12305.75 78.38 55429.55 88888.00 2007-04-19 17:32:40.500 109 12305.62 78.42 55429.55 88888.00 2007-04-19 17:32:40.625 109 12305.60 78.45 55429.60 88888.00 2007-04-19 17:32:40.750 109 12305.67 78.45 55429.62 88888.00 2007-04-19 17:32:40.875 109 12305.62 78.42 55429.60 88888.00 2007-04-19 17:32:41.000 109 12305.62 78.42 55429.57 88888.00 2007-04-19 17:32:41.125 109 12305.62 78.42 55429.57 88888.00 2007-04-19 17:32:41.250 109 12305.67 78.40 55429.60 88888.00 2007-04-19 17:32:41.375 109 12305.75 78.40 55429.60 88888.00 2007-04-19 17:32:41.500 109 12305.80 78.42 55429.57 88888.00 2007-04-19 17:32:41.625 109 12305.77 78.45 55429.62 88888.00 2007-04-19 17:32:41.750 109 12305.75 78.45 55429.65 88888.00 2007-04-19 17:32:41.875 109 12305.75 78.42 55429.65 88888.00 2007-04-19 17:32:42.000 109 12305.80 78.38 55429.60 88888.00 2007-04-19 17:32:42.125 109 12305.73 78.33 55429.60 88888.00 2007-04-19 17:32:42.250 109 12305.73 78.38 55429.62 88888.00 2007-04-19 17:32:42.375 109 12305.75 78.40 55429.62 88888.00 2007-04-19 17:32:42.500 109 12305.80 78.40 55429.62 88888.00 2007-04-19 17:32:42.625 109 12305.83 78.38 55429.62 88888.00 2007-04-19 17:32:42.750 109 12305.73 78.40 55429.62 88888.00 2007-04-19 17:32:42.875 109 12305.62 78.40 55429.62 88888.00 2007-04-19 17:32:43.000 109 12305.62 78.38 55429.60 88888.00 2007-04-19 17:32:43.125 109 12305.62 78.35 55429.60 88888.00 2007-04-19 17:32:43.250 109 12305.67 78.38 55429.62 88888.00 2007-04-19 17:32:43.375 109 12305.70 78.40 55429.65 88888.00 2007-04-19 17:32:43.500 109 12305.62 78.42 55429.62 88888.00 2007-04-19 17:32:43.625 109 12305.58 78.40 55429.60 88888.00 2007-04-19 17:32:43.750 109 12305.52 78.33 55429.57 88888.00 2007-04-19 17:32:43.875 109 12305.58 78.35 55429.60 88888.00 2007-04-19 17:32:44.000 109 12305.65 78.40 55429.62 88888.00 2007-04-19 17:32:44.125 109 12305.65 78.38 55429.62 88888.00 2007-04-19 17:32:44.250 109 12305.60 78.33 55429.62 88888.00 2007-04-19 17:32:44.375 109 12305.73 78.38 55429.65 88888.00 2007-04-19 17:32:44.500 109 12305.73 78.40 55429.65 88888.00 2007-04-19 17:32:44.625 109 12305.70 78.38 55429.65 88888.00 2007-04-19 17:32:44.750 109 12305.67 78.33 55429.62 88888.00 2007-04-19 17:32:44.875 109 12305.75 78.33 55429.62 88888.00 2007-04-19 17:32:45.000 109 12305.75 78.30 55429.60 88888.00 2007-04-19 17:32:45.125 109 12305.75 78.28 55429.60 88888.00 2007-04-19 17:32:45.250 109 12305.77 78.35 55429.65 88888.00 2007-04-19 17:32:45.375 109 12305.83 78.42 55429.62 88888.00 2007-04-19 17:32:45.500 109 12305.83 78.42 55429.62 88888.00 2007-04-19 17:32:45.625 109 12305.77 78.40 55429.60 88888.00 2007-04-19 17:32:45.750 109 12305.73 78.40 55429.60 88888.00 2007-04-19 17:32:45.875 109 12305.77 78.38 55429.60 88888.00 2007-04-19 17:32:46.000 109 12305.83 78.33 55429.60 88888.00 2007-04-19 17:32:46.125 109 12305.77 78.35 55429.60 88888.00 2007-04-19 17:32:46.250 109 12305.67 78.33 55429.57 88888.00 2007-04-19 17:32:46.375 109 12305.67 78.30 55429.60 88888.00 2007-04-19 17:32:46.500 109 12305.77 78.35 55429.60 88888.00 2007-04-19 17:32:46.625 109 12305.80 78.30 55429.57 88888.00 2007-04-19 17:32:46.750 109 12305.80 78.35 55429.60 88888.00 2007-04-19 17:32:46.875 109 12305.75 78.38 55429.57 88888.00 2007-04-19 17:32:47.000 109 12305.73 78.38 55429.57 88888.00 2007-04-19 17:32:47.125 109 12305.73 78.33 55429.57 88888.00 2007-04-19 17:32:47.250 109 12305.75 78.25 55429.60 88888.00 2007-04-19 17:32:47.375 109 12305.70 78.30 55429.60 88888.00 2007-04-19 17:32:47.500 109 12305.70 78.28 55429.60 88888.00 2007-04-19 17:32:47.625 109 12305.70 78.25 55429.62 88888.00 2007-04-19 17:32:47.750 109 12305.70 78.28 55429.62 88888.00 2007-04-19 17:32:47.875 109 12305.73 78.30 55429.62 88888.00 2007-04-19 17:32:48.000 109 12305.73 78.33 55429.62 88888.00 2007-04-19 17:32:48.125 109 12305.77 78.38 55429.62 88888.00 2007-04-19 17:32:48.250 109 12305.83 78.30 55429.60 88888.00 2007-04-19 17:32:48.375 109 12305.83 78.25 55429.60 88888.00 2007-04-19 17:32:48.500 109 12305.80 78.25 55429.62 88888.00 2007-04-19 17:32:48.625 109 12305.75 78.28 55429.60 88888.00 2007-04-19 17:32:48.750 109 12305.77 78.20 55429.57 88888.00 2007-04-19 17:32:48.875 109 12305.83 78.20 55429.57 88888.00 2007-04-19 17:32:49.000 109 12305.88 78.25 55429.60 88888.00 2007-04-19 17:32:49.125 109 12305.83 78.33 55429.60 88888.00 2007-04-19 17:32:49.250 109 12305.77 78.30 55429.60 88888.00 2007-04-19 17:32:49.375 109 12305.80 78.28 55429.60 88888.00 2007-04-19 17:32:49.500 109 12305.80 78.28 55429.60 88888.00 2007-04-19 17:32:49.625 109 12305.80 78.30 55429.60 88888.00 2007-04-19 17:32:49.750 109 12305.80 78.28 55429.60 88888.00 2007-04-19 17:32:49.875 109 12305.90 78.30 55429.57 88888.00 2007-04-19 17:32:50.000 109 12305.88 78.25 55429.60 88888.00 2007-04-19 17:32:50.125 109 12305.80 78.20 55429.57 88888.00 2007-04-19 17:32:50.250 109 12305.80 78.22 55429.57 88888.00 2007-04-19 17:32:50.375 109 12305.88 78.28 55429.60 88888.00 2007-04-19 17:32:50.500 109 12305.88 78.33 55429.62 88888.00 2007-04-19 17:32:50.625 109 12305.83 78.33 55429.65 88888.00 2007-04-19 17:32:50.750 109 12305.83 78.33 55429.62 88888.00 2007-04-19 17:32:50.875 109 12305.88 78.28 55429.60 88888.00 2007-04-19 17:32:51.000 109 12305.88 78.22 55429.60 88888.00 2007-04-19 17:32:51.125 109 12305.83 78.22 55429.55 88888.00 2007-04-19 17:32:51.250 109 12305.80 78.28 55429.57 88888.00 2007-04-19 17:32:51.375 109 12305.83 78.30 55429.57 88888.00 2007-04-19 17:32:51.500 109 12305.75 78.25 55429.62 88888.00 2007-04-19 17:32:51.625 109 12305.75 78.20 55429.62 88888.00 2007-04-19 17:32:51.750 109 12305.77 78.25 55429.62 88888.00 2007-04-19 17:32:51.875 109 12305.73 78.25 55429.57 88888.00 2007-04-19 17:32:52.000 109 12305.70 78.22 55429.57 88888.00 2007-04-19 17:32:52.125 109 12305.83 78.28 55429.60 88888.00 2007-04-19 17:32:52.250 109 12305.83 78.30 55429.60 88888.00 2007-04-19 17:32:52.375 109 12305.75 78.28 55429.57 88888.00 2007-04-19 17:32:52.500 109 12305.80 78.17 55429.57 88888.00 2007-04-19 17:32:52.625 109 12305.80 78.20 55429.62 88888.00 2007-04-19 17:32:52.750 109 12305.75 78.22 55429.57 88888.00 2007-04-19 17:32:52.875 109 12305.75 78.25 55429.60 88888.00 2007-04-19 17:32:53.000 109 12305.75 78.22 55429.60 88888.00 2007-04-19 17:32:53.125 109 12305.75 78.22 55429.62 88888.00 2007-04-19 17:32:53.250 109 12305.65 78.22 55429.62 88888.00 2007-04-19 17:32:53.375 109 12305.70 78.28 55429.62 88888.00 2007-04-19 17:32:53.500 109 12305.73 78.25 55429.62 88888.00 2007-04-19 17:32:53.625 109 12305.67 78.20 55429.57 88888.00 2007-04-19 17:32:53.750 109 12305.70 78.22 55429.60 88888.00 2007-04-19 17:32:53.875 109 12305.83 78.30 55429.60 88888.00 2007-04-19 17:32:54.000 109 12305.80 78.28 55429.60 88888.00 2007-04-19 17:32:54.125 109 12305.80 78.28 55429.62 88888.00 2007-04-19 17:32:54.250 109 12305.77 78.20 55429.62 88888.00 2007-04-19 17:32:54.375 109 12305.83 78.20 55429.62 88888.00 2007-04-19 17:32:54.500 109 12305.88 78.17 55429.62 88888.00 2007-04-19 17:32:54.625 109 12305.83 78.17 55429.62 88888.00 2007-04-19 17:32:54.750 109 12305.75 78.12 55429.60 88888.00 2007-04-19 17:32:54.875 109 12305.77 78.15 55429.60 88888.00 2007-04-19 17:32:55.000 109 12305.80 78.15 55429.57 88888.00 2007-04-19 17:32:55.125 109 12305.83 78.17 55429.60 88888.00 2007-04-19 17:32:55.250 109 12305.83 78.12 55429.62 88888.00 2007-04-19 17:32:55.375 109 12305.83 78.15 55429.62 88888.00 2007-04-19 17:32:55.500 109 12305.73 78.15 55429.62 88888.00 2007-04-19 17:32:55.625 109 12305.65 78.12 55429.60 88888.00 2007-04-19 17:32:55.750 109 12305.73 78.17 55429.62 88888.00 2007-04-19 17:32:55.875 109 12305.83 78.25 55429.65 88888.00 2007-04-19 17:32:56.000 109 12305.77 78.22 55429.65 88888.00 2007-04-19 17:32:56.125 109 12305.75 78.20 55429.65 88888.00 2007-04-19 17:32:56.250 109 12305.77 78.20 55429.62 88888.00 2007-04-19 17:32:56.375 109 12305.75 78.20 55429.60 88888.00 2007-04-19 17:32:56.500 109 12305.77 78.17 55429.62 88888.00 2007-04-19 17:32:56.625 109 12305.77 78.20 55429.60 88888.00 2007-04-19 17:32:56.750 109 12305.80 78.22 55429.57 88888.00 2007-04-19 17:32:56.875 109 12305.77 78.17 55429.57 88888.00 2007-04-19 17:32:57.000 109 12305.83 78.17 55429.60 88888.00 2007-04-19 17:32:57.125 109 12305.80 78.20 55429.57 88888.00 2007-04-19 17:32:57.250 109 12305.70 78.12 55429.55 88888.00 2007-04-19 17:32:57.375 109 12305.73 78.12 55429.55 88888.00 2007-04-19 17:32:57.500 109 12305.75 78.12 55429.57 88888.00 2007-04-19 17:32:57.625 109 12305.77 78.20 55429.60 88888.00 2007-04-19 17:32:57.750 109 12305.70 78.20 55429.60 88888.00 2007-04-19 17:32:57.875 109 12305.65 78.17 55429.60 88888.00 2007-04-19 17:32:58.000 109 12305.62 78.15 55429.57 88888.00 2007-04-19 17:32:58.125 109 12305.67 78.20 55429.60 88888.00 2007-04-19 17:32:58.250 109 12305.70 78.17 55429.60 88888.00 2007-04-19 17:32:58.375 109 12305.75 78.20 55429.62 88888.00 2007-04-19 17:32:58.500 109 12305.83 78.22 55429.62 88888.00 2007-04-19 17:32:58.625 109 12305.83 78.20 55429.60 88888.00 2007-04-19 17:32:58.750 109 12305.67 78.10 55429.55 88888.00 2007-04-19 17:32:58.875 109 12305.60 78.10 55429.55 88888.00 2007-04-19 17:32:59.000 109 12305.67 78.15 55429.57 88888.00 2007-04-19 17:32:59.125 109 12305.77 78.20 55429.62 88888.00 2007-04-19 17:32:59.250 109 12305.75 78.10 55429.60 88888.00 2007-04-19 17:32:59.375 109 12305.80 78.10 55429.60 88888.00 2007-04-19 17:32:59.500 109 12305.83 78.08 55429.60 88888.00 2007-04-19 17:32:59.625 109 12305.85 78.15 55429.62 88888.00 2007-04-19 17:32:59.750 109 12305.83 78.15 55429.62 88888.00 2007-04-19 17:32:59.875 109 12305.85 78.12 55429.62 88888.00 2007-04-19 17:33:00.000 109 12305.83 78.08 55429.60 88888.00 2007-04-19 17:33:00.125 109 12305.73 78.08 55429.62 88888.00 2007-04-19 17:33:00.250 109 12305.77 78.12 55429.62 88888.00 2007-04-19 17:33:00.375 109 12305.83 78.12 55429.60 88888.00 2007-04-19 17:33:00.500 109 12305.85 78.15 55429.62 88888.00 2007-04-19 17:33:00.625 109 12305.77 78.12 55429.60 88888.00 2007-04-19 17:33:00.750 109 12305.73 78.12 55429.57 88888.00 2007-04-19 17:33:00.875 109 12305.75 78.10 55429.57 88888.00 2007-04-19 17:33:01.000 109 12305.73 78.10 55429.60 88888.00 2007-04-19 17:33:01.125 109 12305.75 78.12 55429.60 88888.00 2007-04-19 17:33:01.250 109 12305.80 78.12 55429.62 88888.00 2007-04-19 17:33:01.375 109 12305.83 78.08 55429.62 88888.00 2007-04-19 17:33:01.500 109 12305.85 78.08 55429.60 88888.00 2007-04-19 17:33:01.625 109 12305.83 78.05 55429.62 88888.00 2007-04-19 17:33:01.750 109 12305.88 78.08 55429.65 88888.00 2007-04-19 17:33:01.875 109 12305.83 78.05 55429.62 88888.00 2007-04-19 17:33:02.000 109 12305.75 78.08 55429.60 88888.00 2007-04-19 17:33:02.125 109 12305.77 78.05 55429.60 88888.00 2007-04-19 17:33:02.250 109 12305.80 78.08 55429.60 88888.00 2007-04-19 17:33:02.375 109 12305.80 78.08 55429.57 88888.00 2007-04-19 17:33:02.500 109 12305.75 78.05 55429.57 88888.00 2007-04-19 17:33:02.625 109 12305.77 78.00 55429.60 88888.00 2007-04-19 17:33:02.750 109 12305.92 78.08 55429.62 88888.00 2007-04-19 17:33:02.875 109 12305.98 78.10 55429.62 88888.00 2007-04-19 17:33:03.000 109 12305.90 78.05 55429.60 88888.00 2007-04-19 17:33:03.125 109 12305.90 78.08 55429.60 88888.00 2007-04-19 17:33:03.250 109 12305.88 78.10 55429.57 88888.00 2007-04-19 17:33:03.375 109 12305.85 78.08 55429.57 88888.00 2007-04-19 17:33:03.500 109 12305.75 78.05 55429.60 88888.00 2007-04-19 17:33:03.625 109 12305.75 78.10 55429.60 88888.00 2007-04-19 17:33:03.750 109 12305.80 78.15 55429.62 88888.00 2007-04-19 17:33:03.875 109 12305.80 78.08 55429.60 88888.00 2007-04-19 17:33:04.000 109 12305.83 78.00 55429.60 88888.00 2007-04-19 17:33:04.125 109 12305.88 78.00 55429.60 88888.00 2007-04-19 17:33:04.250 109 12305.88 78.10 55429.60 88888.00 2007-04-19 17:33:04.375 109 12305.85 78.15 55429.60 88888.00 2007-04-19 17:33:04.500 109 12305.80 78.10 55429.57 88888.00 2007-04-19 17:33:04.625 109 12305.73 78.05 55429.57 88888.00 2007-04-19 17:33:04.750 109 12305.75 78.08 55429.55 88888.00 2007-04-19 17:33:04.875 109 12305.88 78.12 55429.57 88888.00 2007-04-19 17:33:05.000 109 12305.95 78.10 55429.60 88888.00 2007-04-19 17:33:05.125 109 12305.92 78.10 55429.62 88888.00 2007-04-19 17:33:05.250 109 12305.80 78.08 55429.62 88888.00 2007-04-19 17:33:05.375 109 12305.75 78.08 55429.60 88888.00 2007-04-19 17:33:05.500 109 12305.73 78.03 55429.60 88888.00 2007-04-19 17:33:05.625 109 12305.75 78.05 55429.62 88888.00 2007-04-19 17:33:05.750 109 12305.77 78.08 55429.62 88888.00 2007-04-19 17:33:05.875 109 12305.83 78.05 55429.65 88888.00 2007-04-19 17:33:06.000 109 12305.88 78.08 55429.60 88888.00 2007-04-19 17:33:06.125 109 12305.90 78.08 55429.62 88888.00 2007-04-19 17:33:06.250 109 12305.83 78.05 55429.62 88888.00 2007-04-19 17:33:06.375 109 12305.80 78.03 55429.60 88888.00 2007-04-19 17:33:06.500 109 12305.80 78.05 55429.60 88888.00 2007-04-19 17:33:06.625 109 12305.85 78.03 55429.57 88888.00 2007-04-19 17:33:06.750 109 12305.88 78.05 55429.57 88888.00 2007-04-19 17:33:06.875 109 12305.85 78.00 55429.60 88888.00 2007-04-19 17:33:07.000 109 12305.85 78.00 55429.60 88888.00 2007-04-19 17:33:07.125 109 12305.88 78.03 55429.60 88888.00 2007-04-19 17:33:07.250 109 12305.83 78.00 55429.60 88888.00 2007-04-19 17:33:07.375 109 12305.88 78.03 55429.62 88888.00 2007-04-19 17:33:07.500 109 12305.90 78.03 55429.62 88888.00 2007-04-19 17:33:07.625 109 12305.85 78.00 55429.60 88888.00 2007-04-19 17:33:07.750 109 12305.83 77.95 55429.60 88888.00 2007-04-19 17:33:07.875 109 12305.85 77.95 55429.60 88888.00 2007-04-19 17:33:08.000 109 12305.92 78.00 55429.62 88888.00 2007-04-19 17:33:08.125 109 12305.88 78.03 55429.60 88888.00 2007-04-19 17:33:08.250 109 12305.80 78.03 55429.60 88888.00 2007-04-19 17:33:08.375 109 12305.80 78.03 55429.62 88888.00 2007-04-19 17:33:08.500 109 12305.80 78.03 55429.60 88888.00 2007-04-19 17:33:08.625 109 12305.90 78.03 55429.60 88888.00 2007-04-19 17:33:08.750 109 12305.92 78.03 55429.62 88888.00 2007-04-19 17:33:08.875 109 12305.85 78.03 55429.60 88888.00 2007-04-19 17:33:09.000 109 12305.88 78.00 55429.62 88888.00 2007-04-19 17:33:09.125 109 12305.92 77.97 55429.60 88888.00 2007-04-19 17:33:09.250 109 12305.85 77.85 55429.60 88888.00 2007-04-19 17:33:09.375 109 12305.80 77.88 55429.60 88888.00 2007-04-19 17:33:09.500 109 12305.88 77.97 55429.62 88888.00 2007-04-19 17:33:09.625 109 12305.98 78.00 55429.62 88888.00 2007-04-19 17:33:09.750 109 12306.02 78.00 55429.65 88888.00 2007-04-19 17:33:09.875 109 12306.02 78.03 55429.62 88888.00 2007-04-19 17:33:10.000 109 12306.02 78.03 55429.65 88888.00 2007-04-19 17:33:10.125 109 12305.98 77.97 55429.65 88888.00 2007-04-19 17:33:10.250 109 12305.90 77.95 55429.65 88888.00 2007-04-19 17:33:10.375 109 12305.90 78.00 55429.65 88888.00 2007-04-19 17:33:10.500 109 12305.92 78.05 55429.65 88888.00 2007-04-19 17:33:10.625 109 12305.92 77.95 55429.65 88888.00 2007-04-19 17:33:10.750 109 12305.95 77.97 55429.62 88888.00 2007-04-19 17:33:10.875 109 12305.92 78.03 55429.62 88888.00 2007-04-19 17:33:11.000 109 12305.98 78.03 55429.57 88888.00 2007-04-19 17:33:11.125 109 12305.92 78.05 55429.60 88888.00 2007-04-19 17:33:11.250 109 12305.77 77.92 55429.57 88888.00 2007-04-19 17:33:11.375 109 12305.77 77.90 55429.60 88888.00 2007-04-19 17:33:11.500 109 12305.73 77.95 55429.57 88888.00 2007-04-19 17:33:11.625 109 12305.80 77.97 55429.60 88888.00 2007-04-19 17:33:11.750 109 12305.85 77.97 55429.62 88888.00 2007-04-19 17:33:11.875 109 12305.88 77.95 55429.65 88888.00 2007-04-19 17:33:12.000 109 12305.88 78.05 55429.65 88888.00 2007-04-19 17:33:12.125 109 12305.88 78.05 55429.65 88888.00 2007-04-19 17:33:12.250 109 12305.85 78.00 55429.68 88888.00 2007-04-19 17:33:12.375 109 12305.90 78.00 55429.62 88888.00 2007-04-19 17:33:12.500 109 12305.80 78.00 55429.62 88888.00 2007-04-19 17:33:12.625 109 12305.80 78.00 55429.65 88888.00 2007-04-19 17:33:12.750 109 12305.77 77.95 55429.65 88888.00 2007-04-19 17:33:12.875 109 12305.75 77.92 55429.57 88888.00 2007-04-19 17:33:13.000 109 12305.77 77.92 55429.57 88888.00 2007-04-19 17:33:13.125 109 12305.83 78.00 55429.62 88888.00 2007-04-19 17:33:13.250 109 12305.80 77.92 55429.65 88888.00 2007-04-19 17:33:13.375 109 12305.90 77.88 55429.65 88888.00 2007-04-19 17:33:13.500 109 12305.90 77.90 55429.65 88888.00 2007-04-19 17:33:13.625 109 12305.95 77.95 55429.62 88888.00 2007-04-19 17:33:13.750 109 12305.92 77.95 55429.62 88888.00 2007-04-19 17:33:13.875 109 12305.90 77.92 55429.60 88888.00 2007-04-19 17:33:14.000 109 12305.85 77.90 55429.62 88888.00 2007-04-19 17:33:14.125 109 12305.88 77.92 55429.65 88888.00 2007-04-19 17:33:14.250 109 12305.85 77.90 55429.68 88888.00 2007-04-19 17:33:14.375 109 12305.80 77.90 55429.68 88888.00 2007-04-19 17:33:14.500 109 12305.85 77.90 55429.65 88888.00 2007-04-19 17:33:14.625 109 12305.90 77.92 55429.65 88888.00 2007-04-19 17:33:14.750 109 12305.88 77.90 55429.65 88888.00 2007-04-19 17:33:14.875 109 12305.88 77.92 55429.68 88888.00 2007-04-19 17:33:15.000 109 12305.83 77.92 55429.68 88888.00 2007-04-19 17:33:15.125 109 12305.75 77.85 55429.68 88888.00 2007-04-19 17:33:15.250 109 12305.70 77.83 55429.68 88888.00 2007-04-19 17:33:15.375 109 12305.80 77.90 55429.68 88888.00 2007-04-19 17:33:15.500 109 12305.77 77.85 55429.62 88888.00 2007-04-19 17:33:15.625 109 12305.75 77.88 55429.65 88888.00 2007-04-19 17:33:15.750 109 12305.80 77.90 55429.65 88888.00 2007-04-19 17:33:15.875 109 12305.83 77.90 55429.68 88888.00 2007-04-19 17:33:16.000 109 12305.80 77.88 55429.68 88888.00 2007-04-19 17:33:16.125 109 12305.80 77.88 55429.65 88888.00 2007-04-19 17:33:16.250 109 12305.75 77.88 55429.65 88888.00 2007-04-19 17:33:16.375 109 12305.80 77.88 55429.65 88888.00 2007-04-19 17:33:16.500 109 12305.77 77.88 55429.62 88888.00 2007-04-19 17:33:16.625 109 12305.85 77.88 55429.62 88888.00 2007-04-19 17:33:16.750 109 12305.92 77.88 55429.68 88888.00 2007-04-19 17:33:16.875 109 12305.88 77.85 55429.65 88888.00 2007-04-19 17:33:17.000 109 12305.80 77.85 55429.65 88888.00 2007-04-19 17:33:17.125 109 12305.77 77.88 55429.65 88888.00 2007-04-19 17:33:17.250 109 12305.77 77.85 55429.65 88888.00 2007-04-19 17:33:17.375 109 12305.85 77.85 55429.65 88888.00 2007-04-19 17:33:17.500 109 12305.88 77.88 55429.65 88888.00 2007-04-19 17:33:17.625 109 12305.90 77.83 55429.65 88888.00 2007-04-19 17:33:17.750 109 12305.83 77.80 55429.62 88888.00 2007-04-19 17:33:17.875 109 12305.77 77.83 55429.60 88888.00 2007-04-19 17:33:18.000 109 12305.83 77.85 55429.62 88888.00 2007-04-19 17:33:18.125 109 12305.92 77.85 55429.68 88888.00 2007-04-19 17:33:18.250 109 12305.92 77.80 55429.65 88888.00 2007-04-19 17:33:18.375 109 12305.92 77.85 55429.65 88888.00 2007-04-19 17:33:18.500 109 12305.85 77.88 55429.68 88888.00 2007-04-19 17:33:18.625 109 12305.92 77.90 55429.70 88888.00 2007-04-19 17:33:18.750 109 12305.90 77.92 55429.65 88888.00 2007-04-19 17:33:18.875 109 12305.88 77.85 55429.65 88888.00 2007-04-19 17:33:19.000 109 12305.90 77.80 55429.62 88888.00 2007-04-19 17:33:19.125 109 12305.90 77.83 55429.62 88888.00 2007-04-19 17:33:19.250 109 12305.95 77.88 55429.68 88888.00 2007-04-19 17:33:19.375 109 12306.00 77.85 55429.65 88888.00 2007-04-19 17:33:19.500 109 12305.98 77.80 55429.62 88888.00 2007-04-19 17:33:19.625 109 12306.02 77.78 55429.60 88888.00 2007-04-19 17:33:19.750 109 12306.00 77.78 55429.60 88888.00 2007-04-19 17:33:19.875 109 12305.90 77.78 55429.60 88888.00 2007-04-19 17:33:20.000 109 12305.92 77.78 55429.60 88888.00 2007-04-19 17:33:20.125 109 12305.98 77.80 55429.65 88888.00 2007-04-19 17:33:20.250 109 12305.95 77.80 55429.65 88888.00 2007-04-19 17:33:20.375 109 12305.98 77.85 55429.65 88888.00 2007-04-19 17:33:20.500 109 12305.95 77.85 55429.65 88888.00 2007-04-19 17:33:20.625 109 12305.90 77.83 55429.65 88888.00 2007-04-19 17:33:20.750 109 12305.88 77.83 55429.65 88888.00 2007-04-19 17:33:20.875 109 12305.88 77.83 55429.68 88888.00 2007-04-19 17:33:21.000 109 12305.98 77.80 55429.68 88888.00 2007-04-19 17:33:21.125 109 12306.00 77.83 55429.70 88888.00 2007-04-19 17:33:21.250 109 12305.92 77.80 55429.68 88888.00 2007-04-19 17:33:21.375 109 12305.92 77.85 55429.68 88888.00 2007-04-19 17:33:21.500 109 12305.95 77.85 55429.70 88888.00 2007-04-19 17:33:21.625 109 12305.98 77.85 55429.68 88888.00 2007-04-19 17:33:21.750 109 12306.00 77.80 55429.68 88888.00 2007-04-19 17:33:21.875 109 12306.00 77.78 55429.68 88888.00 2007-04-19 17:33:22.000 109 12305.98 77.75 55429.65 88888.00 2007-04-19 17:33:22.125 109 12305.95 77.75 55429.65 88888.00 2007-04-19 17:33:22.250 109 12305.90 77.75 55429.68 88888.00 2007-04-19 17:33:22.375 109 12305.90 77.78 55429.65 88888.00 2007-04-19 17:33:22.500 109 12305.90 77.75 55429.65 88888.00 2007-04-19 17:33:22.625 109 12305.92 77.72 55429.65 88888.00 2007-04-19 17:33:22.750 109 12305.95 77.78 55429.70 88888.00 2007-04-19 17:33:22.875 109 12305.95 77.83 55429.68 88888.00 2007-04-19 17:33:23.000 109 12305.98 77.85 55429.68 88888.00 2007-04-19 17:33:23.125 109 12305.98 77.83 55429.65 88888.00 2007-04-19 17:33:23.250 109 12305.95 77.78 55429.65 88888.00 2007-04-19 17:33:23.375 109 12305.92 77.78 55429.68 88888.00 2007-04-19 17:33:23.500 109 12306.02 77.78 55429.68 88888.00 2007-04-19 17:33:23.625 109 12306.08 77.75 55429.65 88888.00 2007-04-19 17:33:23.750 109 12306.02 77.75 55429.65 88888.00 2007-04-19 17:33:23.875 109 12305.98 77.72 55429.62 88888.00 2007-04-19 17:33:24.000 109 12305.90 77.75 55429.62 88888.00 2007-04-19 17:33:24.125 109 12305.95 77.78 55429.65 88888.00 2007-04-19 17:33:24.250 109 12306.02 77.75 55429.65 88888.00 2007-04-19 17:33:24.375 109 12306.02 77.72 55429.68 88888.00 2007-04-19 17:33:24.500 109 12306.12 77.78 55429.68 88888.00 2007-04-19 17:33:24.625 109 12306.05 77.75 55429.65 88888.00 2007-04-19 17:33:24.750 109 12305.98 77.75 55429.65 88888.00 2007-04-19 17:33:24.875 109 12305.92 77.72 55429.68 88888.00 2007-04-19 17:33:25.000 109 12305.98 77.80 55429.65 88888.00 2007-04-19 17:33:25.125 109 12306.00 77.78 55429.68 88888.00 2007-04-19 17:33:25.250 109 12305.92 77.78 55429.65 88888.00 2007-04-19 17:33:25.375 109 12305.98 77.75 55429.65 88888.00 2007-04-19 17:33:25.500 109 12306.02 77.75 55429.65 88888.00 2007-04-19 17:33:25.625 109 12305.95 77.67 55429.62 88888.00 2007-04-19 17:33:25.750 109 12305.95 77.70 55429.65 88888.00 2007-04-19 17:33:25.875 109 12305.98 77.75 55429.68 88888.00 2007-04-19 17:33:26.000 109 12306.05 77.80 55429.68 88888.00 2007-04-19 17:33:26.125 109 12306.05 77.75 55429.70 88888.00 2007-04-19 17:33:26.250 109 12306.00 77.78 55429.68 88888.00 2007-04-19 17:33:26.375 109 12306.05 77.85 55429.70 88888.00 2007-04-19 17:33:26.500 109 12306.02 77.83 55429.72 88888.00 2007-04-19 17:33:26.625 109 12305.90 77.78 55429.68 88888.00 2007-04-19 17:33:26.750 109 12305.83 77.75 55429.68 88888.00 2007-04-19 17:33:26.875 109 12305.83 77.72 55429.70 88888.00 2007-04-19 17:33:27.000 109 12305.92 77.72 55429.70 88888.00 2007-04-19 17:33:27.125 109 12305.98 77.75 55429.70 88888.00 2007-04-19 17:33:27.250 109 12305.90 77.70 55429.65 88888.00 2007-04-19 17:33:27.375 109 12305.98 77.72 55429.68 88888.00 2007-04-19 17:33:27.500 109 12306.05 77.78 55429.72 88888.00 2007-04-19 17:33:27.625 109 12305.98 77.78 55429.72 88888.00 2007-04-19 17:33:27.750 109 12305.88 77.70 55429.72 88888.00 2007-04-19 17:33:27.875 109 12305.88 77.72 55429.72 88888.00 2007-04-19 17:33:28.000 109 12305.88 77.75 55429.68 88888.00 2007-04-19 17:33:28.125 109 12305.90 77.75 55429.68 88888.00 2007-04-19 17:33:28.250 109 12305.98 77.80 55429.70 88888.00 2007-04-19 17:33:28.375 109 12306.10 77.78 55429.68 88888.00 2007-04-19 17:33:28.500 109 12306.10 77.80 55429.68 88888.00 2007-04-19 17:33:28.625 109 12306.02 77.80 55429.70 88888.00 2007-04-19 17:33:28.750 109 12305.92 77.75 55429.68 88888.00 2007-04-19 17:33:28.875 109 12305.92 77.80 55429.68 88888.00 2007-04-19 17:33:29.000 109 12305.90 77.75 55429.68 88888.00 2007-04-19 17:33:29.125 109 12305.92 77.72 55429.70 88888.00 2007-04-19 17:33:29.250 109 12305.90 77.75 55429.68 88888.00 2007-04-19 17:33:29.375 109 12305.88 77.78 55429.70 88888.00 2007-04-19 17:33:29.500 109 12305.73 77.70 55429.70 88888.00 2007-04-19 17:33:29.625 109 12305.77 77.72 55429.68 88888.00 2007-04-19 17:33:29.750 109 12305.85 77.72 55429.68 88888.00 2007-04-19 17:33:29.875 109 12305.88 77.67 55429.65 88888.00 2007-04-19 17:33:30.000 109 12305.92 77.70 55429.68 88888.00 2007-04-19 17:33:30.125 109 12305.98 77.67 55429.72 88888.00 2007-04-19 17:33:30.250 109 12305.90 77.75 55429.72 88888.00 2007-04-19 17:33:30.375 109 12305.92 77.72 55429.70 88888.00 2007-04-19 17:33:30.500 109 12305.92 77.72 55429.70 88888.00 2007-04-19 17:33:30.625 109 12305.92 77.72 55429.68 88888.00 2007-04-19 17:33:30.750 109 12306.00 77.72 55429.65 88888.00 2007-04-19 17:33:30.875 109 12305.92 77.70 55429.65 88888.00 2007-04-19 17:33:31.000 109 12305.88 77.67 55429.65 88888.00 2007-04-19 17:33:31.125 109 12305.98 77.65 55429.68 88888.00 2007-04-19 17:33:31.250 109 12305.95 77.67 55429.70 88888.00 2007-04-19 17:33:31.375 109 12305.92 77.72 55429.68 88888.00 2007-04-19 17:33:31.500 109 12305.95 77.72 55429.68 88888.00 2007-04-19 17:33:31.625 109 12306.02 77.72 55429.65 88888.00 2007-04-19 17:33:31.750 109 12306.05 77.67 55429.68 88888.00 2007-04-19 17:33:31.875 109 12306.08 77.70 55429.70 88888.00 2007-04-19 17:33:32.000 109 12306.10 77.70 55429.68 88888.00 2007-04-19 17:33:32.125 109 12306.02 77.67 55429.65 88888.00 2007-04-19 17:33:32.250 109 12306.00 77.65 55429.68 88888.00 2007-04-19 17:33:32.375 109 12306.05 77.67 55429.68 88888.00 2007-04-19 17:33:32.500 109 12306.00 77.67 55429.68 88888.00 2007-04-19 17:33:32.625 109 12305.95 77.70 55429.70 88888.00 2007-04-19 17:33:32.750 109 12305.98 77.72 55429.75 88888.00 2007-04-19 17:33:32.875 109 12305.92 77.65 55429.75 88888.00 2007-04-19 17:33:33.000 109 12305.90 77.65 55429.72 88888.00 2007-04-19 17:33:33.125 109 12305.90 77.67 55429.70 88888.00 2007-04-19 17:33:33.250 109 12305.92 77.70 55429.75 88888.00 2007-04-19 17:33:33.375 109 12305.98 77.70 55429.75 88888.00 2007-04-19 17:33:33.500 109 12305.95 77.67 55429.72 88888.00 2007-04-19 17:33:33.625 109 12305.83 77.65 55429.65 88888.00 2007-04-19 17:33:33.750 109 12305.83 77.65 55429.65 88888.00 2007-04-19 17:33:33.875 109 12305.92 77.70 55429.70 88888.00 2007-04-19 17:33:34.000 109 12306.00 77.70 55429.72 88888.00 2007-04-19 17:33:34.125 109 12305.90 77.65 55429.68 88888.00 2007-04-19 17:33:34.250 109 12305.85 77.65 55429.65 88888.00 2007-04-19 17:33:34.375 109 12305.98 77.67 55429.68 88888.00 2007-04-19 17:33:34.500 109 12306.02 77.72 55429.70 88888.00 2007-04-19 17:33:34.625 109 12305.95 77.70 55429.68 88888.00 2007-04-19 17:33:34.750 109 12305.98 77.70 55429.68 88888.00 2007-04-19 17:33:34.875 109 12305.98 77.67 55429.65 88888.00 2007-04-19 17:33:35.000 109 12306.00 77.65 55429.68 88888.00 2007-04-19 17:33:35.125 109 12305.95 77.72 55429.72 88888.00 2007-04-19 17:33:35.250 109 12305.88 77.72 55429.72 88888.00 2007-04-19 17:33:35.375 109 12305.92 77.67 55429.72 88888.00 2007-04-19 17:33:35.500 109 12305.98 77.62 55429.72 88888.00 2007-04-19 17:33:35.625 109 12305.98 77.67 55429.72 88888.00 2007-04-19 17:33:35.750 109 12306.00 77.70 55429.72 88888.00 2007-04-19 17:33:35.875 109 12306.05 77.72 55429.72 88888.00 2007-04-19 17:33:36.000 109 12306.02 77.70 55429.72 88888.00 2007-04-19 17:33:36.125 109 12305.98 77.65 55429.75 88888.00 2007-04-19 17:33:36.250 109 12306.00 77.70 55429.72 88888.00 2007-04-19 17:33:36.375 109 12305.98 77.72 55429.70 88888.00 2007-04-19 17:33:36.500 109 12306.00 77.67 55429.68 88888.00 2007-04-19 17:33:36.625 109 12306.05 77.70 55429.70 88888.00 2007-04-19 17:33:36.750 109 12306.10 77.70 55429.70 88888.00 2007-04-19 17:33:36.875 109 12306.08 77.72 55429.70 88888.00 2007-04-19 17:33:37.000 109 12306.05 77.72 55429.65 88888.00 2007-04-19 17:33:37.125 109 12306.02 77.72 55429.68 88888.00 2007-04-19 17:33:37.250 109 12306.00 77.67 55429.68 88888.00 2007-04-19 17:33:37.375 109 12306.00 77.67 55429.65 88888.00 2007-04-19 17:33:37.500 109 12306.02 77.67 55429.70 88888.00 2007-04-19 17:33:37.625 109 12306.05 77.62 55429.70 88888.00 2007-04-19 17:33:37.750 109 12306.02 77.58 55429.70 88888.00 2007-04-19 17:33:37.875 109 12306.10 77.67 55429.72 88888.00 2007-04-19 17:33:38.000 109 12306.17 77.70 55429.70 88888.00 2007-04-19 17:33:38.125 109 12306.12 77.65 55429.68 88888.00 2007-04-19 17:33:38.250 109 12306.02 77.60 55429.70 88888.00 2007-04-19 17:33:38.375 109 12306.02 77.60 55429.70 88888.00 2007-04-19 17:33:38.500 109 12306.02 77.67 55429.75 88888.00 2007-04-19 17:33:38.625 109 12306.02 77.65 55429.72 88888.00 2007-04-19 17:33:38.750 109 12305.98 77.60 55429.70 88888.00 2007-04-19 17:33:38.875 109 12306.00 77.67 55429.75 88888.00 2007-04-19 17:33:39.000 109 12306.00 77.72 55429.72 88888.00 2007-04-19 17:33:39.125 109 12305.98 77.67 55429.70 88888.00 2007-04-19 17:33:39.250 109 12305.95 77.65 55429.72 88888.00 2007-04-19 17:33:39.375 109 12306.02 77.67 55429.72 88888.00 2007-04-19 17:33:39.500 109 12306.02 77.65 55429.68 88888.00 2007-04-19 17:33:39.625 109 12306.05 77.67 55429.68 88888.00 2007-04-19 17:33:39.750 109 12306.05 77.65 55429.70 88888.00 2007-04-19 17:33:39.875 109 12306.10 77.67 55429.70 88888.00 2007-04-19 17:33:40.000 109 12306.08 77.67 55429.70 88888.00 2007-04-19 17:33:40.125 109 12306.00 77.62 55429.68 88888.00 2007-04-19 17:33:40.250 109 12305.92 77.58 55429.70 88888.00 2007-04-19 17:33:40.375 109 12305.92 77.58 55429.68 88888.00 2007-04-19 17:33:40.500 109 12305.88 77.60 55429.68 88888.00 2007-04-19 17:33:40.625 109 12305.95 77.62 55429.68 88888.00 2007-04-19 17:33:40.750 109 12305.92 77.60 55429.68 88888.00 2007-04-19 17:33:40.875 109 12306.00 77.58 55429.70 88888.00 2007-04-19 17:33:41.000 109 12306.12 77.60 55429.65 88888.00 2007-04-19 17:33:41.125 109 12306.02 77.58 55429.68 88888.00 2007-04-19 17:33:41.250 109 12305.95 77.55 55429.68 88888.00 2007-04-19 17:33:41.375 109 12305.98 77.58 55429.65 88888.00 2007-04-19 17:33:41.500 109 12306.05 77.60 55429.70 88888.00 2007-04-19 17:33:41.625 109 12306.02 77.62 55429.68 88888.00 2007-04-19 17:33:41.750 109 12306.00 77.62 55429.68 88888.00 2007-04-19 17:33:41.875 109 12306.00 77.67 55429.70 88888.00 2007-04-19 17:33:42.000 109 12305.95 77.67 55429.68 88888.00 2007-04-19 17:33:42.125 109 12305.98 77.65 55429.65 88888.00 2007-04-19 17:33:42.250 109 12306.00 77.55 55429.65 88888.00 2007-04-19 17:33:42.375 109 12306.00 77.58 55429.68 88888.00 2007-04-19 17:33:42.500 109 12305.95 77.58 55429.68 88888.00 2007-04-19 17:33:42.625 109 12305.90 77.55 55429.65 88888.00 2007-04-19 17:33:42.750 109 12305.92 77.58 55429.68 88888.00 2007-04-19 17:33:42.875 109 12305.95 77.60 55429.70 88888.00 2007-04-19 17:33:43.000 109 12305.98 77.60 55429.70 88888.00 2007-04-19 17:33:43.125 109 12305.98 77.62 55429.70 88888.00 2007-04-19 17:33:43.250 109 12305.85 77.60 55429.72 88888.00 2007-04-19 17:33:43.375 109 12305.90 77.58 55429.70 88888.00 2007-04-19 17:33:43.500 109 12305.90 77.60 55429.68 88888.00 2007-04-19 17:33:43.625 109 12305.98 77.65 55429.70 88888.00 2007-04-19 17:33:43.750 109 12306.05 77.67 55429.70 88888.00 2007-04-19 17:33:43.875 109 12306.05 77.62 55429.75 88888.00 2007-04-19 17:33:44.000 109 12306.00 77.60 55429.72 88888.00 2007-04-19 17:33:44.125 109 12306.00 77.58 55429.75 88888.00 2007-04-19 17:33:44.250 109 12306.02 77.62 55429.72 88888.00 2007-04-19 17:33:44.375 109 12306.05 77.62 55429.70 88888.00 2007-04-19 17:33:44.500 109 12306.00 77.60 55429.68 88888.00 2007-04-19 17:33:44.625 109 12306.02 77.62 55429.70 88888.00 2007-04-19 17:33:44.750 109 12306.02 77.62 55429.70 88888.00 2007-04-19 17:33:44.875 109 12306.00 77.60 55429.70 88888.00 2007-04-19 17:33:45.000 109 12306.02 77.58 55429.70 88888.00 2007-04-19 17:33:45.125 109 12306.05 77.60 55429.68 88888.00 2007-04-19 17:33:45.250 109 12306.02 77.58 55429.68 88888.00 2007-04-19 17:33:45.375 109 12306.05 77.58 55429.68 88888.00 2007-04-19 17:33:45.500 109 12306.02 77.60 55429.70 88888.00 2007-04-19 17:33:45.625 109 12306.00 77.55 55429.70 88888.00 2007-04-19 17:33:45.750 109 12306.00 77.58 55429.70 88888.00 2007-04-19 17:33:45.875 109 12306.08 77.58 55429.72 88888.00 2007-04-19 17:33:46.000 109 12306.00 77.58 55429.70 88888.00 2007-04-19 17:33:46.125 109 12305.95 77.55 55429.70 88888.00 2007-04-19 17:33:46.250 109 12305.98 77.58 55429.68 88888.00 2007-04-19 17:33:46.375 109 12306.12 77.65 55429.70 88888.00 2007-04-19 17:33:46.500 109 12306.02 77.60 55429.68 88888.00 2007-04-19 17:33:46.625 109 12306.00 77.55 55429.70 88888.00 2007-04-19 17:33:46.750 109 12305.95 77.58 55429.70 88888.00 2007-04-19 17:33:46.875 109 12305.98 77.60 55429.68 88888.00 2007-04-19 17:33:47.000 109 12306.00 77.60 55429.65 88888.00 2007-04-19 17:33:47.125 109 12305.88 77.55 55429.70 88888.00 2007-04-19 17:33:47.250 109 12305.90 77.53 55429.68 88888.00 2007-04-19 17:33:47.375 109 12305.95 77.55 55429.68 88888.00 2007-04-19 17:33:47.500 109 12305.98 77.53 55429.68 88888.00 2007-04-19 17:33:47.625 109 12305.95 77.53 55429.68 88888.00 2007-04-19 17:33:47.750 109 12305.95 77.53 55429.65 88888.00 2007-04-19 17:33:47.875 109 12305.92 77.55 55429.68 88888.00 2007-04-19 17:33:48.000 109 12305.98 77.55 55429.62 88888.00 2007-04-19 17:33:48.125 109 12305.98 77.60 55429.65 88888.00 2007-04-19 17:33:48.250 109 12305.95 77.58 55429.70 88888.00 2007-04-19 17:33:48.375 109 12305.92 77.58 55429.68 88888.00 2007-04-19 17:33:48.500 109 12305.95 77.58 55429.68 88888.00 2007-04-19 17:33:48.625 109 12305.98 77.58 55429.68 88888.00 2007-04-19 17:33:48.750 109 12305.98 77.60 55429.68 88888.00 2007-04-19 17:33:48.875 109 12305.95 77.60 55429.70 88888.00 2007-04-19 17:33:49.000 109 12305.98 77.60 55429.68 88888.00 2007-04-19 17:33:49.125 109 12305.98 77.58 55429.75 88888.00 2007-04-19 17:33:49.250 109 12305.92 77.58 55429.72 88888.00 2007-04-19 17:33:49.375 109 12305.90 77.62 55429.70 88888.00 2007-04-19 17:33:49.500 109 12305.95 77.65 55429.70 88888.00 2007-04-19 17:33:49.625 109 12305.98 77.62 55429.68 88888.00 2007-04-19 17:33:49.750 109 12306.05 77.58 55429.70 88888.00 2007-04-19 17:33:49.875 109 12306.05 77.58 55429.72 88888.00 2007-04-19 17:33:50.000 109 12306.00 77.60 55429.72 88888.00 2007-04-19 17:33:50.125 109 12305.92 77.65 55429.70 88888.00 2007-04-19 17:33:50.250 109 12305.88 77.60 55429.68 88888.00 2007-04-19 17:33:50.375 109 12305.88 77.60 55429.72 88888.00 2007-04-19 17:33:50.500 109 12305.80 77.55 55429.68 88888.00 2007-04-19 17:33:50.625 109 12305.88 77.55 55429.62 88888.00 2007-04-19 17:33:50.750 109 12305.95 77.58 55429.62 88888.00 2007-04-19 17:33:50.875 109 12305.92 77.53 55429.65 88888.00 2007-04-19 17:33:51.000 109 12305.92 77.55 55429.65 88888.00 2007-04-19 17:33:51.125 109 12305.98 77.60 55429.68 88888.00 2007-04-19 17:33:51.250 109 12305.95 77.53 55429.70 88888.00 2007-04-19 17:33:51.375 109 12305.92 77.55 55429.68 88888.00 2007-04-19 17:33:51.500 109 12305.98 77.60 55429.68 88888.00 2007-04-19 17:33:51.625 109 12305.98 77.55 55429.70 88888.00 2007-04-19 17:33:51.750 109 12305.95 77.55 55429.68 88888.00 2007-04-19 17:33:51.875 109 12305.92 77.55 55429.70 88888.00 2007-04-19 17:33:52.000 109 12305.98 77.58 55429.65 88888.00 2007-04-19 17:33:52.125 109 12306.02 77.55 55429.70 88888.00 2007-04-19 17:33:52.250 109 12306.02 77.55 55429.72 88888.00 2007-04-19 17:33:52.375 109 12306.10 77.58 55429.75 88888.00 2007-04-19 17:33:52.500 109 12306.10 77.55 55429.75 88888.00 2007-04-19 17:33:52.625 109 12306.08 77.60 55429.75 88888.00 2007-04-19 17:33:52.750 109 12306.00 77.60 55429.72 88888.00 2007-04-19 17:33:52.875 109 12306.00 77.58 55429.70 88888.00 2007-04-19 17:33:53.000 109 12306.05 77.55 55429.68 88888.00 2007-04-19 17:33:53.125 109 12306.02 77.53 55429.68 88888.00 2007-04-19 17:33:53.250 109 12306.00 77.50 55429.68 88888.00 2007-04-19 17:33:53.375 109 12306.05 77.50 55429.70 88888.00 2007-04-19 17:33:53.500 109 12306.02 77.50 55429.65 88888.00 2007-04-19 17:33:53.625 109 12306.00 77.50 55429.65 88888.00 2007-04-19 17:33:53.750 109 12305.98 77.53 55429.68 88888.00 2007-04-19 17:33:53.875 109 12305.95 77.55 55429.75 88888.00 2007-04-19 17:33:54.000 109 12305.98 77.53 55429.72 88888.00 2007-04-19 17:33:54.125 109 12305.90 77.50 55429.72 88888.00 2007-04-19 17:33:54.250 109 12305.88 77.53 55429.72 88888.00 2007-04-19 17:33:54.375 109 12305.95 77.55 55429.70 88888.00 2007-04-19 17:33:54.500 109 12305.95 77.58 55429.70 88888.00 2007-04-19 17:33:54.625 109 12306.00 77.55 55429.72 88888.00 2007-04-19 17:33:54.750 109 12306.00 77.60 55429.72 88888.00 2007-04-19 17:33:54.875 109 12305.90 77.60 55429.70 88888.00 2007-04-19 17:33:55.000 109 12305.92 77.55 55429.68 88888.00 2007-04-19 17:33:55.125 109 12305.92 77.53 55429.70 88888.00 2007-04-19 17:33:55.250 109 12305.98 77.50 55429.68 88888.00 2007-04-19 17:33:55.375 109 12306.05 77.50 55429.70 88888.00 2007-04-19 17:33:55.500 109 12306.05 77.55 55429.75 88888.00 2007-04-19 17:33:55.625 109 12306.00 77.53 55429.70 88888.00 2007-04-19 17:33:55.750 109 12306.00 77.53 55429.70 88888.00 2007-04-19 17:33:55.875 109 12306.00 77.55 55429.72 88888.00 2007-04-19 17:33:56.000 109 12306.00 77.58 55429.72 88888.00 2007-04-19 17:33:56.125 109 12306.00 77.58 55429.72 88888.00 2007-04-19 17:33:56.250 109 12305.92 77.53 55429.72 88888.00 2007-04-19 17:33:56.375 109 12305.92 77.50 55429.70 88888.00 2007-04-19 17:33:56.500 109 12305.92 77.53 55429.72 88888.00 2007-04-19 17:33:56.625 109 12305.98 77.60 55429.75 88888.00 2007-04-19 17:33:56.750 109 12306.02 77.65 55429.72 88888.00 2007-04-19 17:33:56.875 109 12306.05 77.60 55429.72 88888.00 2007-04-19 17:33:57.000 109 12306.00 77.60 55429.70 88888.00 2007-04-19 17:33:57.125 109 12306.05 77.58 55429.75 88888.00 2007-04-19 17:33:57.250 109 12305.98 77.55 55429.75 88888.00 2007-04-19 17:33:57.375 109 12306.00 77.53 55429.75 88888.00 2007-04-19 17:33:57.500 109 12306.02 77.50 55429.75 88888.00 2007-04-19 17:33:57.625 109 12306.10 77.53 55429.72 88888.00 2007-04-19 17:33:57.750 109 12306.05 77.53 55429.72 88888.00 2007-04-19 17:33:57.875 109 12306.05 77.55 55429.78 88888.00 2007-04-19 17:33:58.000 109 12306.02 77.53 55429.72 88888.00 2007-04-19 17:33:58.125 109 12306.00 77.53 55429.72 88888.00 2007-04-19 17:33:58.250 109 12306.00 77.55 55429.75 88888.00 2007-04-19 17:33:58.375 109 12306.05 77.53 55429.72 88888.00 2007-04-19 17:33:58.500 109 12306.08 77.53 55429.72 88888.00 2007-04-19 17:33:58.625 109 12306.08 77.55 55429.70 88888.00 2007-04-19 17:33:58.750 109 12305.95 77.50 55429.70 88888.00 2007-04-19 17:33:58.875 109 12305.90 77.50 55429.72 88888.00 2007-04-19 17:33:59.000 109 12306.00 77.47 55429.70 88888.00 2007-04-19 17:33:59.125 109 12306.00 77.42 55429.70 88888.00 2007-04-19 17:33:59.250 109 12305.95 77.45 55429.72 88888.00 2007-04-19 17:33:59.375 109 12305.92 77.50 55429.70 88888.00 2007-04-19 17:33:59.500 109 12305.92 77.47 55429.72 88888.00 2007-04-19 17:33:59.625 109 12305.98 77.42 55429.70 88888.00 2007-04-19 17:33:59.750 109 12306.00 77.42 55429.70 88888.00 2007-04-19 17:33:59.875 109 12306.00 77.42 55429.68 88888.00 2007-04-19 17:34:00.000 109 12305.95 77.42 55429.72 88888.00 2007-04-19 17:34:00.125 109 12306.00 77.50 55429.75 88888.00 2007-04-19 17:34:00.250 109 12306.00 77.47 55429.70 88888.00 2007-04-19 17:34:00.375 109 12305.92 77.47 55429.68 88888.00 2007-04-19 17:34:00.500 109 12305.95 77.47 55429.70 88888.00 2007-04-19 17:34:00.625 109 12306.02 77.50 55429.68 88888.00 2007-04-19 17:34:00.750 109 12306.05 77.53 55429.72 88888.00 2007-04-19 17:34:00.875 109 12306.00 77.50 55429.72 88888.00 2007-04-19 17:34:01.000 109 12306.00 77.50 55429.72 88888.00 2007-04-19 17:34:01.125 109 12305.98 77.53 55429.75 88888.00 2007-04-19 17:34:01.250 109 12305.92 77.45 55429.70 88888.00 2007-04-19 17:34:01.375 109 12305.92 77.40 55429.65 88888.00 2007-04-19 17:34:01.500 109 12305.95 77.38 55429.65 88888.00 2007-04-19 17:34:01.625 109 12306.00 77.47 55429.70 88888.00 2007-04-19 17:34:01.750 109 12305.98 77.50 55429.70 88888.00 2007-04-19 17:34:01.875 109 12305.98 77.45 55429.68 88888.00 2007-04-19 17:34:02.000 109 12305.98 77.40 55429.68 88888.00 2007-04-19 17:34:02.125 109 12306.00 77.45 55429.70 88888.00 2007-04-19 17:34:02.250 109 12305.98 77.40 55429.70 88888.00 2007-04-19 17:34:02.375 109 12305.98 77.40 55429.68 88888.00 2007-04-19 17:34:02.500 109 12305.98 77.40 55429.70 88888.00 2007-04-19 17:34:02.625 109 12306.02 77.42 55429.70 88888.00 2007-04-19 17:34:02.750 109 12306.02 77.47 55429.72 88888.00 2007-04-19 17:34:02.875 109 12306.02 77.50 55429.68 88888.00 2007-04-19 17:34:03.000 109 12306.00 77.47 55429.65 88888.00 2007-04-19 17:34:03.125 109 12306.00 77.42 55429.68 88888.00 2007-04-19 17:34:03.250 109 12306.02 77.38 55429.68 88888.00 2007-04-19 17:34:03.375 109 12306.10 77.45 55429.72 88888.00 2007-04-19 17:34:03.500 109 12306.10 77.53 55429.72 88888.00 2007-04-19 17:34:03.625 109 12306.08 77.53 55429.72 88888.00 2007-04-19 17:34:03.750 109 12306.10 77.47 55429.72 88888.00 2007-04-19 17:34:03.875 109 12306.05 77.42 55429.70 88888.00 2007-04-19 17:34:04.000 109 12306.10 77.47 55429.70 88888.00 2007-04-19 17:34:04.125 109 12306.15 77.42 55429.70 88888.00 2007-04-19 17:34:04.250 109 12306.05 77.35 55429.70 88888.00 2007-04-19 17:34:04.375 109 12306.02 77.42 55429.68 88888.00 2007-04-19 17:34:04.500 109 12306.00 77.42 55429.65 88888.00 2007-04-19 17:34:04.625 109 12306.02 77.42 55429.70 88888.00 2007-04-19 17:34:04.750 109 12306.08 77.45 55429.72 88888.00 2007-04-19 17:34:04.875 109 12306.10 77.45 55429.70 88888.00 2007-04-19 17:34:05.000 109 12306.15 77.47 55429.65 88888.00 2007-04-19 17:34:05.125 109 12306.20 77.42 55429.65 88888.00 2007-04-19 17:34:05.250 109 12306.10 77.40 55429.65 88888.00 2007-04-19 17:34:05.375 109 12306.12 77.42 55429.65 88888.00 2007-04-19 17:34:05.500 109 12306.00 77.42 55429.65 88888.00 2007-04-19 17:34:05.625 109 12306.00 77.42 55429.65 88888.00 2007-04-19 17:34:05.750 109 12306.15 77.47 55429.70 88888.00 2007-04-19 17:34:05.875 109 12306.17 77.42 55429.68 88888.00 2007-04-19 17:34:06.000 109 12306.08 77.38 55429.65 88888.00 2007-04-19 17:34:06.125 109 12306.02 77.42 55429.65 88888.00 2007-04-19 17:34:06.250 109 12306.00 77.40 55429.68 88888.00 2007-04-19 17:34:06.375 109 12306.00 77.35 55429.65 88888.00 2007-04-19 17:34:06.500 109 12306.00 77.35 55429.65 88888.00 2007-04-19 17:34:06.625 109 12306.00 77.38 55429.65 88888.00 2007-04-19 17:34:06.750 109 12306.02 77.38 55429.65 88888.00 2007-04-19 17:34:06.875 109 12306.02 77.35 55429.65 88888.00 2007-04-19 17:34:07.000 109 12306.02 77.40 55429.65 88888.00 2007-04-19 17:34:07.125 109 12306.05 77.42 55429.68 88888.00 2007-04-19 17:34:07.250 109 12305.98 77.42 55429.68 88888.00 2007-04-19 17:34:07.375 109 12306.00 77.38 55429.65 88888.00 2007-04-19 17:34:07.500 109 12305.98 77.40 55429.62 88888.00 2007-04-19 17:34:07.625 109 12305.95 77.38 55429.65 88888.00 2007-04-19 17:34:07.750 109 12306.02 77.35 55429.62 88888.00 2007-04-19 17:34:07.875 109 12306.08 77.35 55429.60 88888.00 2007-04-19 17:34:08.000 109 12306.12 77.40 55429.68 88888.00 2007-04-19 17:34:08.125 109 12306.10 77.45 55429.70 88888.00 2007-04-19 17:34:08.250 109 12306.08 77.42 55429.70 88888.00 2007-04-19 17:34:08.375 109 12306.05 77.42 55429.68 88888.00 2007-04-19 17:34:08.500 109 12306.05 77.42 55429.68 88888.00 2007-04-19 17:34:08.625 109 12306.05 77.42 55429.68 88888.00 2007-04-19 17:34:08.750 109 12306.12 77.42 55429.68 88888.00 2007-04-19 17:34:08.875 109 12306.17 77.42 55429.68 88888.00 2007-04-19 17:34:09.000 109 12306.10 77.42 55429.65 88888.00 2007-04-19 17:34:09.125 109 12306.02 77.40 55429.62 88888.00 2007-04-19 17:34:09.250 109 12306.00 77.40 55429.62 88888.00 2007-04-19 17:34:09.375 109 12306.08 77.40 55429.65 88888.00 2007-04-19 17:34:09.500 109 12306.05 77.42 55429.68 88888.00 2007-04-19 17:34:09.625 109 12306.08 77.50 55429.72 88888.00 2007-04-19 17:34:09.750 109 12306.05 77.45 55429.70 88888.00 2007-04-19 17:34:09.875 109 12306.08 77.40 55429.68 88888.00 2007-04-19 17:34:10.000 109 12306.12 77.38 55429.65 88888.00 2007-04-19 17:34:10.125 109 12306.15 77.38 55429.65 88888.00 2007-04-19 17:34:10.250 109 12306.05 77.33 55429.62 88888.00 2007-04-19 17:34:10.375 109 12305.98 77.35 55429.62 88888.00 2007-04-19 17:34:10.500 109 12306.00 77.38 55429.62 88888.00 2007-04-19 17:34:10.625 109 12306.02 77.40 55429.65 88888.00 2007-04-19 17:34:10.750 109 12306.10 77.47 55429.68 88888.00 2007-04-19 17:34:10.875 109 12306.23 77.55 55429.70 88888.00 2007-04-19 17:34:11.000 109 12306.17 77.45 55429.70 88888.00 2007-04-19 17:34:11.125 109 12306.10 77.38 55429.68 88888.00 2007-04-19 17:34:11.250 109 12306.00 77.40 55429.68 88888.00 2007-04-19 17:34:11.375 109 12306.00 77.38 55429.70 88888.00 2007-04-19 17:34:11.500 109 12306.05 77.38 55429.68 88888.00 2007-04-19 17:34:11.625 109 12306.05 77.33 55429.68 88888.00 2007-04-19 17:34:11.750 109 12306.00 77.35 55429.65 88888.00 2007-04-19 17:34:11.875 109 12306.00 77.38 55429.68 88888.00 2007-04-19 17:34:12.000 109 12306.02 77.38 55429.65 88888.00 2007-04-19 17:34:12.125 109 12306.05 77.38 55429.68 88888.00 2007-04-19 17:34:12.250 109 12306.05 77.35 55429.68 88888.00 2007-04-19 17:34:12.375 109 12306.10 77.40 55429.68 88888.00 2007-04-19 17:34:12.500 109 12306.08 77.35 55429.68 88888.00 2007-04-19 17:34:12.625 109 12306.02 77.35 55429.65 88888.00 2007-04-19 17:34:12.750 109 12305.92 77.35 55429.68 88888.00 2007-04-19 17:34:12.875 109 12305.90 77.35 55429.68 88888.00 2007-04-19 17:34:13.000 109 12305.92 77.30 55429.62 88888.00 2007-04-19 17:34:13.125 109 12306.00 77.33 55429.65 88888.00 2007-04-19 17:34:13.250 109 12306.00 77.33 55429.65 88888.00 2007-04-19 17:34:13.375 109 12305.98 77.35 55429.68 88888.00 2007-04-19 17:34:13.500 109 12306.02 77.38 55429.68 88888.00 2007-04-19 17:34:13.625 109 12306.08 77.35 55429.68 88888.00 2007-04-19 17:34:13.750 109 12306.12 77.28 55429.65 88888.00 2007-04-19 17:34:13.875 109 12306.12 77.30 55429.68 88888.00 2007-04-19 17:34:14.000 109 12306.08 77.33 55429.62 88888.00 2007-04-19 17:34:14.125 109 12306.08 77.30 55429.62 88888.00 2007-04-19 17:34:14.250 109 12306.12 77.35 55429.68 88888.00 2007-04-19 17:34:14.375 109 12306.15 77.38 55429.70 88888.00 2007-04-19 17:34:14.500 109 12306.15 77.35 55429.68 88888.00 2007-04-19 17:34:14.625 109 12306.12 77.30 55429.68 88888.00 2007-04-19 17:34:14.750 109 12306.10 77.28 55429.68 88888.00 2007-04-19 17:34:14.875 109 12306.02 77.28 55429.68 88888.00 2007-04-19 17:34:15.000 109 12306.10 77.30 55429.68 88888.00 2007-04-19 17:34:15.125 109 12306.15 77.38 55429.70 88888.00 2007-04-19 17:34:15.250 109 12306.10 77.30 55429.70 88888.00 2007-04-19 17:34:15.375 109 12306.08 77.30 55429.72 88888.00 2007-04-19 17:34:15.500 109 12306.05 77.33 55429.70 88888.00 2007-04-19 17:34:15.625 109 12306.10 77.33 55429.70 88888.00 2007-04-19 17:34:15.750 109 12306.20 77.33 55429.70 88888.00 2007-04-19 17:34:15.875 109 12306.12 77.35 55429.70 88888.00 2007-04-19 17:34:16.000 109 12306.02 77.33 55429.65 88888.00 2007-04-19 17:34:16.125 109 12306.05 77.30 55429.65 88888.00 2007-04-19 17:34:16.250 109 12306.12 77.25 55429.68 88888.00 2007-04-19 17:34:16.375 109 12306.15 77.28 55429.68 88888.00 2007-04-19 17:34:16.500 109 12306.10 77.28 55429.70 88888.00 2007-04-19 17:34:16.625 109 12306.12 77.38 55429.72 88888.00 2007-04-19 17:34:16.750 109 12306.15 77.38 55429.72 88888.00 2007-04-19 17:34:16.875 109 12306.02 77.28 55429.65 88888.00 2007-04-19 17:34:17.000 109 12305.98 77.25 55429.65 88888.00 2007-04-19 17:34:17.125 109 12306.00 77.22 55429.65 88888.00 2007-04-19 17:34:17.250 109 12306.02 77.25 55429.68 88888.00 2007-04-19 17:34:17.375 109 12306.05 77.25 55429.65 88888.00 2007-04-19 17:34:17.500 109 12306.08 77.25 55429.68 88888.00 2007-04-19 17:34:17.625 109 12306.15 77.30 55429.65 88888.00 2007-04-19 17:34:17.750 109 12306.12 77.30 55429.70 88888.00 2007-04-19 17:34:17.875 109 12306.10 77.30 55429.70 88888.00 2007-04-19 17:34:18.000 109 12306.15 77.28 55429.68 88888.00 2007-04-19 17:34:18.125 109 12306.17 77.28 55429.68 88888.00 2007-04-19 17:34:18.250 109 12306.15 77.30 55429.68 88888.00 2007-04-19 17:34:18.375 109 12306.17 77.35 55429.68 88888.00 2007-04-19 17:34:18.500 109 12306.23 77.35 55429.70 88888.00 2007-04-19 17:34:18.625 109 12306.20 77.35 55429.70 88888.00 2007-04-19 17:34:18.750 109 12306.23 77.33 55429.68 88888.00 2007-04-19 17:34:18.875 109 12306.25 77.33 55429.68 88888.00 2007-04-19 17:34:19.000 109 12306.23 77.28 55429.65 88888.00 2007-04-19 17:34:19.125 109 12306.17 77.28 55429.65 88888.00 2007-04-19 17:34:19.250 109 12306.17 77.28 55429.70 88888.00 2007-04-19 17:34:19.375 109 12306.23 77.30 55429.70 88888.00 2007-04-19 17:34:19.500 109 12306.23 77.25 55429.68 88888.00 2007-04-19 17:34:19.625 109 12306.20 77.28 55429.70 88888.00 2007-04-19 17:34:19.750 109 12306.20 77.28 55429.68 88888.00 2007-04-19 17:34:19.875 109 12306.20 77.28 55429.70 88888.00 2007-04-19 17:34:20.000 109 12306.17 77.25 55429.68 88888.00 2007-04-19 17:34:20.125 109 12306.17 77.20 55429.68 88888.00 2007-04-19 17:34:20.250 109 12306.12 77.20 55429.70 88888.00 2007-04-19 17:34:20.375 109 12306.12 77.28 55429.70 88888.00 2007-04-19 17:34:20.500 109 12306.12 77.28 55429.68 88888.00 2007-04-19 17:34:20.625 109 12306.12 77.22 55429.68 88888.00 2007-04-19 17:34:20.750 109 12306.12 77.25 55429.65 88888.00 2007-04-19 17:34:20.875 109 12306.12 77.25 55429.68 88888.00 2007-04-19 17:34:21.000 109 12306.17 77.22 55429.68 88888.00 2007-04-19 17:34:21.125 109 12306.17 77.28 55429.68 88888.00 2007-04-19 17:34:21.250 109 12306.08 77.22 55429.68 88888.00 2007-04-19 17:34:21.375 109 12306.05 77.22 55429.65 88888.00 2007-04-19 17:34:21.500 109 12306.08 77.22 55429.65 88888.00 2007-04-19 17:34:21.625 109 12306.17 77.25 55429.68 88888.00 2007-04-19 17:34:21.750 109 12306.17 77.25 55429.68 88888.00 2007-04-19 17:34:21.875 109 12306.15 77.22 55429.65 88888.00 2007-04-19 17:34:22.000 109 12306.15 77.20 55429.68 88888.00 2007-04-19 17:34:22.125 109 12306.08 77.20 55429.62 88888.00 2007-04-19 17:34:22.250 109 12306.02 77.20 55429.65 88888.00 2007-04-19 17:34:22.375 109 12306.05 77.22 55429.65 88888.00 2007-04-19 17:34:22.500 109 12306.10 77.25 55429.68 88888.00 2007-04-19 17:34:22.625 109 12306.12 77.28 55429.68 88888.00 2007-04-19 17:34:22.750 109 12306.08 77.25 55429.62 88888.00 2007-04-19 17:34:22.875 109 12306.17 77.28 55429.65 88888.00 2007-04-19 17:34:23.000 109 12306.20 77.22 55429.65 88888.00 2007-04-19 17:34:23.125 109 12306.15 77.20 55429.65 88888.00 2007-04-19 17:34:23.250 109 12306.15 77.20 55429.65 88888.00 2007-04-19 17:34:23.375 109 12306.17 77.22 55429.68 88888.00 2007-04-19 17:34:23.500 109 12306.12 77.22 55429.65 88888.00 2007-04-19 17:34:23.625 109 12306.10 77.30 55429.65 88888.00 2007-04-19 17:34:23.750 109 12306.12 77.30 55429.65 88888.00 2007-04-19 17:34:23.875 109 12306.10 77.25 55429.62 88888.00 2007-04-19 17:34:24.000 109 12306.23 77.30 55429.68 88888.00 2007-04-19 17:34:24.125 109 12306.23 77.30 55429.68 88888.00 2007-04-19 17:34:24.250 109 12306.10 77.22 55429.65 88888.00 2007-04-19 17:34:24.375 109 12306.08 77.25 55429.68 88888.00 2007-04-19 17:34:24.500 109 12306.10 77.25 55429.68 88888.00 2007-04-19 17:34:24.625 109 12306.12 77.25 55429.65 88888.00 2007-04-19 17:34:24.750 109 12306.08 77.25 55429.65 88888.00 2007-04-19 17:34:24.875 109 12306.12 77.28 55429.70 88888.00 2007-04-19 17:34:25.000 109 12306.20 77.28 55429.68 88888.00 2007-04-19 17:34:25.125 109 12306.20 77.28 55429.68 88888.00 2007-04-19 17:34:25.250 109 12306.12 77.25 55429.65 88888.00 2007-04-19 17:34:25.375 109 12306.15 77.25 55429.68 88888.00 2007-04-19 17:34:25.500 109 12306.30 77.33 55429.70 88888.00 2007-04-19 17:34:25.625 109 12306.33 77.30 55429.65 88888.00 2007-04-19 17:34:25.750 109 12306.20 77.25 55429.65 88888.00 2007-04-19 17:34:25.875 109 12306.20 77.22 55429.62 88888.00 2007-04-19 17:34:26.000 109 12306.25 77.28 55429.68 88888.00 2007-04-19 17:34:26.125 109 12306.25 77.30 55429.65 88888.00 2007-04-19 17:34:26.250 109 12306.17 77.25 55429.65 88888.00 2007-04-19 17:34:26.375 109 12306.12 77.25 55429.65 88888.00 2007-04-19 17:34:26.500 109 12306.08 77.25 55429.68 88888.00 2007-04-19 17:34:26.625 109 12306.12 77.25 55429.68 88888.00 2007-04-19 17:34:26.750 109 12306.15 77.17 55429.68 88888.00 2007-04-19 17:34:26.875 109 12306.08 77.15 55429.65 88888.00 2007-04-19 17:34:27.000 109 12306.08 77.15 55429.65 88888.00 2007-04-19 17:34:27.125 109 12306.08 77.15 55429.68 88888.00 2007-04-19 17:34:27.250 109 12306.05 77.22 55429.65 88888.00 2007-04-19 17:34:27.375 109 12305.98 77.22 55429.68 88888.00 2007-04-19 17:34:27.500 109 12305.98 77.20 55429.70 88888.00 2007-04-19 17:34:27.625 109 12306.05 77.22 55429.70 88888.00 2007-04-19 17:34:27.750 109 12306.00 77.20 55429.70 88888.00 2007-04-19 17:34:27.875 109 12306.00 77.25 55429.70 88888.00 2007-04-19 17:34:28.000 109 12306.05 77.22 55429.68 88888.00 2007-04-19 17:34:28.125 109 12306.12 77.30 55429.70 88888.00 2007-04-19 17:34:28.250 109 12306.10 77.25 55429.70 88888.00 2007-04-19 17:34:28.375 109 12306.02 77.17 55429.65 88888.00 2007-04-19 17:34:28.500 109 12306.00 77.15 55429.68 88888.00 2007-04-19 17:34:28.625 109 12305.95 77.17 55429.65 88888.00 2007-04-19 17:34:28.750 109 12305.92 77.20 55429.62 88888.00 2007-04-19 17:34:28.875 109 12306.00 77.20 55429.62 88888.00 2007-04-19 17:34:29.000 109 12306.10 77.22 55429.62 88888.00 2007-04-19 17:34:29.125 109 12306.15 77.22 55429.65 88888.00 2007-04-19 17:34:29.250 109 12306.12 77.22 55429.68 88888.00 2007-04-19 17:34:29.375 109 12306.15 77.28 55429.70 88888.00 2007-04-19 17:34:29.500 109 12306.23 77.28 55429.68 88888.00 2007-04-19 17:34:29.625 109 12306.25 77.25 55429.68 88888.00 2007-04-19 17:34:29.750 109 12306.25 77.22 55429.65 88888.00 2007-04-19 17:34:29.875 109 12306.20 77.15 55429.65 88888.00 2007-04-19 17:34:30.000 109 12306.10 77.12 55429.62 88888.00 2007-04-19 17:34:30.125 109 12306.05 77.12 55429.65 88888.00 2007-04-19 17:34:30.250 109 12306.02 77.15 55429.65 88888.00 2007-04-19 17:34:30.375 109 12306.08 77.15 55429.65 88888.00 2007-04-19 17:34:30.500 109 12306.12 77.20 55429.70 88888.00 2007-04-19 17:34:30.625 109 12306.17 77.22 55429.72 88888.00 2007-04-19 17:34:30.750 109 12306.12 77.25 55429.70 88888.00 2007-04-19 17:34:30.875 109 12306.10 77.22 55429.65 88888.00 2007-04-19 17:34:31.000 109 12306.10 77.12 55429.65 88888.00 2007-04-19 17:34:31.125 109 12306.15 77.20 55429.68 88888.00 2007-04-19 17:34:31.250 109 12306.10 77.15 55429.68 88888.00 2007-04-19 17:34:31.375 109 12306.12 77.20 55429.65 88888.00 2007-04-19 17:34:31.500 109 12306.10 77.15 55429.65 88888.00 2007-04-19 17:34:31.625 109 12306.08 77.15 55429.70 88888.00 2007-04-19 17:34:31.750 109 12306.12 77.15 55429.72 88888.00 2007-04-19 17:34:31.875 109 12306.05 77.10 55429.70 88888.00 2007-04-19 17:34:32.000 109 12306.05 77.10 55429.68 88888.00 2007-04-19 17:34:32.125 109 12306.05 77.15 55429.68 88888.00 2007-04-19 17:34:32.250 109 12306.08 77.15 55429.72 88888.00 2007-04-19 17:34:32.375 109 12306.15 77.10 55429.70 88888.00 2007-04-19 17:34:32.500 109 12306.17 77.15 55429.68 88888.00 2007-04-19 17:34:32.625 109 12306.15 77.15 55429.70 88888.00 2007-04-19 17:34:32.750 109 12306.10 77.17 55429.70 88888.00 2007-04-19 17:34:32.875 109 12306.08 77.15 55429.65 88888.00 2007-04-19 17:34:33.000 109 12306.05 77.12 55429.65 88888.00 2007-04-19 17:34:33.125 109 12306.02 77.15 55429.65 88888.00 2007-04-19 17:34:33.250 109 12306.02 77.17 55429.70 88888.00 2007-04-19 17:34:33.375 109 12306.02 77.15 55429.68 88888.00 2007-04-19 17:34:33.500 109 12306.05 77.10 55429.68 88888.00 2007-04-19 17:34:33.625 109 12306.05 77.10 55429.65 88888.00 2007-04-19 17:34:33.750 109 12306.10 77.15 55429.68 88888.00 2007-04-19 17:34:33.875 109 12306.08 77.12 55429.68 88888.00 2007-04-19 17:34:34.000 109 12306.10 77.10 55429.68 88888.00 2007-04-19 17:34:34.125 109 12306.15 77.12 55429.68 88888.00 2007-04-19 17:34:34.250 109 12306.15 77.12 55429.70 88888.00 2007-04-19 17:34:34.375 109 12306.15 77.10 55429.65 88888.00 2007-04-19 17:34:34.500 109 12306.20 77.12 55429.68 88888.00 2007-04-19 17:34:34.625 109 12306.23 77.17 55429.68 88888.00 2007-04-19 17:34:34.750 109 12306.15 77.15 55429.68 88888.00 2007-04-19 17:34:34.875 109 12306.12 77.10 55429.70 88888.00 2007-04-19 17:34:35.000 109 12306.10 77.10 55429.65 88888.00 2007-04-19 17:34:35.125 109 12306.10 77.17 55429.68 88888.00 2007-04-19 17:34:35.250 109 12306.12 77.10 55429.65 88888.00 2007-04-19 17:34:35.375 109 12306.15 77.17 55429.65 88888.00 2007-04-19 17:34:35.500 109 12306.12 77.17 55429.68 88888.00 2007-04-19 17:34:35.625 109 12306.08 77.15 55429.70 88888.00 2007-04-19 17:34:35.750 109 12306.02 77.15 55429.70 88888.00 2007-04-19 17:34:35.875 109 12306.02 77.12 55429.68 88888.00 2007-04-19 17:34:36.000 109 12306.05 77.10 55429.70 88888.00 2007-04-19 17:34:36.125 109 12306.02 77.08 55429.68 88888.00 2007-04-19 17:34:36.250 109 12306.02 77.12 55429.70 88888.00 2007-04-19 17:34:36.375 109 12306.10 77.17 55429.72 88888.00 2007-04-19 17:34:36.500 109 12306.10 77.15 55429.70 88888.00 2007-04-19 17:34:36.625 109 12306.08 77.10 55429.68 88888.00 2007-04-19 17:34:36.750 109 12306.08 77.10 55429.68 88888.00 2007-04-19 17:34:36.875 109 12306.12 77.15 55429.70 88888.00 2007-04-19 17:34:37.000 109 12306.15 77.10 55429.70 88888.00 2007-04-19 17:34:37.125 109 12306.15 77.08 55429.68 88888.00 2007-04-19 17:34:37.250 109 12306.05 77.15 55429.70 88888.00 2007-04-19 17:34:37.375 109 12306.05 77.17 55429.68 88888.00 2007-04-19 17:34:37.500 109 12306.10 77.12 55429.70 88888.00 2007-04-19 17:34:37.625 109 12306.08 77.05 55429.68 88888.00 2007-04-19 17:34:37.750 109 12306.05 77.08 55429.68 88888.00 2007-04-19 17:34:37.875 109 12306.10 77.10 55429.68 88888.00 2007-04-19 17:34:38.000 109 12306.10 77.08 55429.68 88888.00 2007-04-19 17:34:38.125 109 12306.12 77.10 55429.68 88888.00 2007-04-19 17:34:38.250 109 12306.12 77.17 55429.72 88888.00 2007-04-19 17:34:38.375 109 12306.12 77.15 55429.72 88888.00 2007-04-19 17:34:38.500 109 12306.20 77.12 55429.70 88888.00 2007-04-19 17:34:38.625 109 12306.27 77.17 55429.70 88888.00 2007-04-19 17:34:38.750 109 12306.23 77.12 55429.68 88888.00 2007-04-19 17:34:38.875 109 12306.17 77.10 55429.65 88888.00 2007-04-19 17:34:39.000 109 12306.20 77.05 55429.65 88888.00 2007-04-19 17:34:39.125 109 12306.17 77.05 55429.68 88888.00 2007-04-19 17:34:39.250 109 12306.20 77.15 55429.72 88888.00 2007-04-19 17:34:39.375 109 12306.27 77.17 55429.68 88888.00 2007-04-19 17:34:39.500 109 12306.23 77.08 55429.68 88888.00 2007-04-19 17:34:39.625 109 12306.12 77.05 55429.65 88888.00 2007-04-19 17:34:39.750 109 12306.10 77.00 55429.68 88888.00 2007-04-19 17:34:39.875 109 12306.12 77.03 55429.65 88888.00 2007-04-19 17:34:40.000 109 12306.20 77.08 55429.62 88888.00 2007-04-19 17:34:40.125 109 12306.23 77.10 55429.68 88888.00 2007-04-19 17:34:40.250 109 12306.20 77.10 55429.68 88888.00 2007-04-19 17:34:40.375 109 12306.08 77.03 55429.65 88888.00 2007-04-19 17:34:40.500 109 12306.02 77.05 55429.68 88888.00 2007-04-19 17:34:40.625 109 12306.10 77.08 55429.68 88888.00 2007-04-19 17:34:40.750 109 12306.20 77.12 55429.68 88888.00 2007-04-19 17:34:40.875 109 12306.17 77.08 55429.62 88888.00 2007-04-19 17:34:41.000 109 12306.15 77.08 55429.65 88888.00 2007-04-19 17:34:41.125 109 12306.12 77.08 55429.65 88888.00 2007-04-19 17:34:41.250 109 12306.05 77.08 55429.65 88888.00 2007-04-19 17:34:41.375 109 12306.12 77.08 55429.68 88888.00 2007-04-19 17:34:41.500 109 12306.17 77.10 55429.65 88888.00 2007-04-19 17:34:41.625 109 12306.12 77.08 55429.62 88888.00 2007-04-19 17:34:41.750 109 12306.10 77.10 55429.65 88888.00 2007-04-19 17:34:41.875 109 12306.17 77.10 55429.65 88888.00 2007-04-19 17:34:42.000 109 12306.20 77.10 55429.65 88888.00 2007-04-19 17:34:42.125 109 12306.25 77.12 55429.68 88888.00 2007-04-19 17:34:42.250 109 12306.25 77.12 55429.68 88888.00 2007-04-19 17:34:42.375 109 12306.25 77.12 55429.68 88888.00 2007-04-19 17:34:42.500 109 12306.25 77.05 55429.65 88888.00 2007-04-19 17:34:42.625 109 12306.20 77.03 55429.62 88888.00 2007-04-19 17:34:42.750 109 12306.15 77.05 55429.65 88888.00 2007-04-19 17:34:42.875 109 12306.15 77.08 55429.65 88888.00 2007-04-19 17:34:43.000 109 12306.20 77.10 55429.65 88888.00 2007-04-19 17:34:43.125 109 12306.23 77.10 55429.65 88888.00 2007-04-19 17:34:43.250 109 12306.20 77.08 55429.65 88888.00 2007-04-19 17:34:43.375 109 12306.23 77.10 55429.68 88888.00 2007-04-19 17:34:43.500 109 12306.15 77.10 55429.68 88888.00 2007-04-19 17:34:43.625 109 12306.10 77.08 55429.65 88888.00 2007-04-19 17:34:43.750 109 12306.12 77.03 55429.62 88888.00 2007-04-19 17:34:43.875 109 12306.23 77.00 55429.62 88888.00 2007-04-19 17:34:44.000 109 12306.30 77.05 55429.62 88888.00 2007-04-19 17:34:44.125 109 12306.27 77.08 55429.68 88888.00 2007-04-19 17:34:44.250 109 12306.20 77.12 55429.70 88888.00 2007-04-19 17:34:44.375 109 12306.20 77.17 55429.70 88888.00 2007-04-19 17:34:44.500 109 12306.20 77.12 55429.70 88888.00 2007-04-19 17:34:44.625 109 12306.20 77.08 55429.68 88888.00 2007-04-19 17:34:44.750 109 12306.23 77.03 55429.68 88888.00 2007-04-19 17:34:44.875 109 12306.15 77.03 55429.68 88888.00 2007-04-19 17:34:45.000 109 12306.15 77.05 55429.70 88888.00 2007-04-19 17:34:45.125 109 12306.17 77.03 55429.72 88888.00 2007-04-19 17:34:45.250 109 12306.20 77.05 55429.70 88888.00 2007-04-19 17:34:45.375 109 12306.20 77.05 55429.70 88888.00 2007-04-19 17:34:45.500 109 12306.12 77.03 55429.70 88888.00 2007-04-19 17:34:45.625 109 12306.08 76.97 55429.70 88888.00 2007-04-19 17:34:45.750 109 12306.05 76.95 55429.70 88888.00 2007-04-19 17:34:45.875 109 12306.02 77.03 55429.70 88888.00 2007-04-19 17:34:46.000 109 12306.05 77.00 55429.68 88888.00 2007-04-19 17:34:46.125 109 12306.08 76.97 55429.68 88888.00 2007-04-19 17:34:46.250 109 12306.05 77.00 55429.70 88888.00 2007-04-19 17:34:46.375 109 12306.02 77.03 55429.68 88888.00 2007-04-19 17:34:46.500 109 12306.05 77.00 55429.62 88888.00 2007-04-19 17:34:46.625 109 12306.10 77.00 55429.65 88888.00 2007-04-19 17:34:46.750 109 12306.05 77.00 55429.68 88888.00 2007-04-19 17:34:46.875 109 12306.00 77.00 55429.68 88888.00 2007-04-19 17:34:47.000 109 12306.02 76.97 55429.68 88888.00 2007-04-19 17:34:47.125 109 12305.98 76.97 55429.68 88888.00 2007-04-19 17:34:47.250 109 12305.90 77.00 55429.70 88888.00 2007-04-19 17:34:47.375 109 12305.95 77.00 55429.75 88888.00 2007-04-19 17:34:47.500 109 12306.00 76.97 55429.72 88888.00 2007-04-19 17:34:47.625 109 12306.02 76.97 55429.68 88888.00 2007-04-19 17:34:47.750 109 12306.08 76.97 55429.65 88888.00 2007-04-19 17:34:47.875 109 12306.10 77.00 55429.65 88888.00 2007-04-19 17:34:48.000 109 12306.10 76.97 55429.65 88888.00 2007-04-19 17:34:48.125 109 12306.10 76.97 55429.65 88888.00 2007-04-19 17:34:48.250 109 12306.05 76.97 55429.68 88888.00 2007-04-19 17:34:48.375 109 12306.12 77.00 55429.68 88888.00 2007-04-19 17:34:48.500 109 12306.10 77.03 55429.68 88888.00 2007-04-19 17:34:48.625 109 12306.10 76.95 55429.65 88888.00 2007-04-19 17:34:48.750 109 12306.12 76.92 55429.65 88888.00 2007-04-19 17:34:48.875 109 12306.12 76.95 55429.65 88888.00 2007-04-19 17:34:49.000 109 12306.10 76.97 55429.65 88888.00 2007-04-19 17:34:49.125 109 12306.10 76.97 55429.65 88888.00 2007-04-19 17:34:49.250 109 12306.05 76.97 55429.65 88888.00 2007-04-19 17:34:49.375 109 12306.00 76.92 55429.65 88888.00 2007-04-19 17:34:49.500 109 12306.02 76.97 55429.65 88888.00 2007-04-19 17:34:49.625 109 12306.02 76.95 55429.65 88888.00 2007-04-19 17:34:49.750 109 12306.02 76.95 55429.68 88888.00 2007-04-19 17:34:49.875 109 12305.98 76.95 55429.70 88888.00 2007-04-19 17:34:50.000 109 12306.02 76.97 55429.70 88888.00 2007-04-19 17:34:50.125 109 12306.08 76.97 55429.72 88888.00 2007-04-19 17:34:50.250 109 12306.10 77.00 55429.78 88888.00 2007-04-19 17:34:50.375 109 12306.08 77.03 55429.72 88888.00 2007-04-19 17:34:50.500 109 12306.10 76.97 55429.68 88888.00 2007-04-19 17:34:50.625 109 12306.05 76.92 55429.68 88888.00 2007-04-19 17:34:50.750 109 12306.08 76.92 55429.70 88888.00 2007-04-19 17:34:50.875 109 12306.10 76.92 55429.70 88888.00 2007-04-19 17:34:51.000 109 12306.08 76.90 55429.68 88888.00 2007-04-19 17:34:51.125 109 12306.02 77.00 55429.70 88888.00 2007-04-19 17:34:51.250 109 12306.00 76.95 55429.70 88888.00 2007-04-19 17:34:51.375 109 12306.02 76.95 55429.72 88888.00 2007-04-19 17:34:51.500 109 12306.08 76.97 55429.70 88888.00 2007-04-19 17:34:51.625 109 12306.08 77.00 55429.72 88888.00 2007-04-19 17:34:51.750 109 12306.05 77.00 55429.72 88888.00 2007-04-19 17:34:51.875 109 12306.02 77.03 55429.75 88888.00 2007-04-19 17:34:52.000 109 12306.10 76.97 55429.72 88888.00 2007-04-19 17:34:52.125 109 12306.08 76.97 55429.70 88888.00 2007-04-19 17:34:52.250 109 12306.02 76.97 55429.70 88888.00 2007-04-19 17:34:52.375 109 12306.02 76.97 55429.70 88888.00 2007-04-19 17:34:52.500 109 12306.02 77.00 55429.70 88888.00 2007-04-19 17:34:52.625 109 12306.08 77.03 55429.72 88888.00 2007-04-19 17:34:52.750 109 12306.05 76.97 55429.70 88888.00 2007-04-19 17:34:52.875 109 12306.00 76.92 55429.70 88888.00 2007-04-19 17:34:53.000 109 12306.05 76.97 55429.70 88888.00 2007-04-19 17:34:53.125 109 12306.15 77.00 55429.72 88888.00 2007-04-19 17:34:53.250 109 12306.12 76.97 55429.70 88888.00 2007-04-19 17:34:53.375 109 12306.10 76.95 55429.72 88888.00 2007-04-19 17:34:53.500 109 12306.08 76.97 55429.72 88888.00 2007-04-19 17:34:53.625 109 12306.08 77.00 55429.72 88888.00 2007-04-19 17:34:53.750 109 12306.08 77.00 55429.70 88888.00 2007-04-19 17:34:53.875 109 12306.02 76.97 55429.70 88888.00 2007-04-19 17:34:54.000 109 12306.00 76.95 55429.68 88888.00 2007-04-19 17:34:54.125 109 12306.02 76.92 55429.68 88888.00 2007-04-19 17:34:54.250 109 12306.12 76.95 55429.70 88888.00 2007-04-19 17:34:54.375 109 12306.20 77.00 55429.70 88888.00 2007-04-19 17:34:54.500 109 12306.12 76.97 55429.72 88888.00 2007-04-19 17:34:54.625 109 12306.02 76.90 55429.70 88888.00 2007-04-19 17:34:54.750 109 12306.12 76.95 55429.72 88888.00 2007-04-19 17:34:54.875 109 12306.20 76.97 55429.70 88888.00 2007-04-19 17:34:55.000 109 12306.12 76.97 55429.70 88888.00 2007-04-19 17:34:55.125 109 12306.05 76.92 55429.70 88888.00 2007-04-19 17:34:55.250 109 12306.02 76.95 55429.68 88888.00 2007-04-19 17:34:55.375 109 12306.05 76.97 55429.72 88888.00 2007-04-19 17:34:55.500 109 12306.02 76.95 55429.72 88888.00 2007-04-19 17:34:55.625 109 12306.02 76.92 55429.72 88888.00 2007-04-19 17:34:55.750 109 12306.10 76.95 55429.75 88888.00 2007-04-19 17:34:55.875 109 12306.15 76.97 55429.72 88888.00 2007-04-19 17:34:56.000 109 12306.05 76.90 55429.68 88888.00 2007-04-19 17:34:56.125 109 12306.00 76.88 55429.68 88888.00 2007-04-19 17:34:56.250 109 12305.98 76.92 55429.68 88888.00 2007-04-19 17:34:56.375 109 12306.02 76.95 55429.68 88888.00 2007-04-19 17:34:56.500 109 12306.05 76.95 55429.70 88888.00 2007-04-19 17:34:56.625 109 12306.02 76.97 55429.68 88888.00 2007-04-19 17:34:56.750 109 12306.02 76.92 55429.65 88888.00 2007-04-19 17:34:56.875 109 12306.15 76.92 55429.68 88888.00 2007-04-19 17:34:57.000 109 12306.17 76.95 55429.68 88888.00 2007-04-19 17:34:57.125 109 12306.15 76.95 55429.70 88888.00 2007-04-19 17:34:57.250 109 12306.05 76.88 55429.72 88888.00 2007-04-19 17:34:57.375 109 12306.05 76.97 55429.72 88888.00 2007-04-19 17:34:57.500 109 12306.15 77.00 55429.75 88888.00 2007-04-19 17:34:57.625 109 12306.17 76.97 55429.75 88888.00 2007-04-19 17:34:57.750 109 12306.15 76.95 55429.75 88888.00 2007-04-19 17:34:57.875 109 12306.05 76.90 55429.72 88888.00 2007-04-19 17:34:58.000 109 12306.00 76.92 55429.72 88888.00 2007-04-19 17:34:58.125 109 12306.02 76.92 55429.70 88888.00 2007-04-19 17:34:58.250 109 12306.00 76.90 55429.75 88888.00 2007-04-19 17:34:58.375 109 12306.05 76.97 55429.72 88888.00 2007-04-19 17:34:58.500 109 12306.02 76.92 55429.72 88888.00 2007-04-19 17:34:58.625 109 12305.98 76.92 55429.72 88888.00 2007-04-19 17:34:58.750 109 12305.90 76.90 55429.72 88888.00 2007-04-19 17:34:58.875 109 12305.92 76.88 55429.70 88888.00 2007-04-19 17:34:59.000 109 12306.00 76.88 55429.70 88888.00 2007-04-19 17:34:59.125 109 12306.05 76.90 55429.72 88888.00 2007-04-19 17:34:59.250 109 12306.00 76.95 55429.75 88888.00 2007-04-19 17:34:59.375 109 12306.00 76.95 55429.72 88888.00 2007-04-19 17:34:59.500 109 12306.05 76.92 55429.72 88888.00 2007-04-19 17:34:59.625 109 12306.12 76.95 55429.72 88888.00 2007-04-19 17:34:59.750 109 12306.10 76.92 55429.70 88888.00 2007-04-19 17:34:59.875 109 12306.08 76.88 55429.68 88888.00 2007-04-19 17:35:00.000 109 12306.08 76.88 55429.68 88888.00 2007-04-19 17:35:00.125 109 12306.08 76.88 55429.70 88888.00 2007-04-19 17:35:00.250 109 12306.02 76.90 55429.70 88888.00 2007-04-19 17:35:00.375 109 12306.00 76.88 55429.70 88888.00 2007-04-19 17:35:00.500 109 12306.00 76.85 55429.70 88888.00 2007-04-19 17:35:00.625 109 12306.08 76.92 55429.70 88888.00 2007-04-19 17:35:00.750 109 12306.08 76.95 55429.72 88888.00 2007-04-19 17:35:00.875 109 12306.12 76.97 55429.75 88888.00 2007-04-19 17:35:01.000 109 12306.15 76.90 55429.75 88888.00 2007-04-19 17:35:01.125 109 12306.15 76.88 55429.72 88888.00 2007-04-19 17:35:01.250 109 12306.08 76.85 55429.72 88888.00 2007-04-19 17:35:01.375 109 12306.08 76.90 55429.70 88888.00 2007-04-19 17:35:01.500 109 12306.08 76.90 55429.70 88888.00 2007-04-19 17:35:01.625 109 12306.15 76.90 55429.70 88888.00 2007-04-19 17:35:01.750 109 12306.15 76.88 55429.70 88888.00 2007-04-19 17:35:01.875 109 12306.17 76.88 55429.72 88888.00 2007-04-19 17:35:02.000 109 12306.15 76.88 55429.70 88888.00 2007-04-19 17:35:02.125 109 12306.15 76.90 55429.68 88888.00 2007-04-19 17:35:02.250 109 12306.15 76.90 55429.68 88888.00 2007-04-19 17:35:02.375 109 12306.23 76.92 55429.68 88888.00 2007-04-19 17:35:02.500 109 12306.17 76.92 55429.68 88888.00 2007-04-19 17:35:02.625 109 12306.20 76.90 55429.70 88888.00 2007-04-19 17:35:02.750 109 12306.17 76.88 55429.72 88888.00 2007-04-19 17:35:02.875 109 12306.17 76.92 55429.72 88888.00 2007-04-19 17:35:03.000 109 12306.23 76.90 55429.72 88888.00 2007-04-19 17:35:03.125 109 12306.25 76.92 55429.75 88888.00 2007-04-19 17:35:03.250 109 12306.17 76.92 55429.75 88888.00 2007-04-19 17:35:03.375 109 12306.23 76.95 55429.75 88888.00 2007-04-19 17:35:03.500 109 12306.25 76.92 55429.72 88888.00 2007-04-19 17:35:03.625 109 12306.23 76.88 55429.70 88888.00 2007-04-19 17:35:03.750 109 12306.17 76.85 55429.70 88888.00 2007-04-19 17:35:03.875 109 12306.15 76.85 55429.70 88888.00 2007-04-19 17:35:04.000 109 12306.15 76.88 55429.70 88888.00 2007-04-19 17:35:04.125 109 12306.17 76.95 55429.70 88888.00 2007-04-19 17:35:04.250 109 12306.17 76.90 55429.72 88888.00 2007-04-19 17:35:04.375 109 12306.20 76.85 55429.70 88888.00 2007-04-19 17:35:04.500 109 12306.20 76.90 55429.68 88888.00 2007-04-19 17:35:04.625 109 12306.20 76.92 55429.70 88888.00 2007-04-19 17:35:04.750 109 12306.15 76.88 55429.68 88888.00 2007-04-19 17:35:04.875 109 12306.17 76.88 55429.65 88888.00 2007-04-19 17:35:05.000 109 12306.20 76.80 55429.62 88888.00 2007-04-19 17:35:05.125 109 12306.17 76.78 55429.65 88888.00 2007-04-19 17:35:05.250 109 12306.17 76.83 55429.65 88888.00 2007-04-19 17:35:05.375 109 12306.20 76.85 55429.65 88888.00 2007-04-19 17:35:05.500 109 12306.25 76.88 55429.68 88888.00 2007-04-19 17:35:05.625 109 12306.25 76.88 55429.65 88888.00 2007-04-19 17:35:05.750 109 12306.25 76.90 55429.68 88888.00 2007-04-19 17:35:05.875 109 12306.23 76.90 55429.70 88888.00 2007-04-19 17:35:06.000 109 12306.25 76.92 55429.68 88888.00 2007-04-19 17:35:06.125 109 12306.25 76.90 55429.68 88888.00 2007-04-19 17:35:06.250 109 12306.12 76.88 55429.65 88888.00 2007-04-19 17:35:06.375 109 12306.12 76.90 55429.68 88888.00 2007-04-19 17:35:06.500 109 12306.10 76.90 55429.68 88888.00 2007-04-19 17:35:06.625 109 12306.08 76.90 55429.68 88888.00 2007-04-19 17:35:06.750 109 12306.15 76.90 55429.70 88888.00 2007-04-19 17:35:06.875 109 12306.17 76.88 55429.72 88888.00 2007-04-19 17:35:07.000 109 12306.17 76.90 55429.72 88888.00 2007-04-19 17:35:07.125 109 12306.27 77.00 55429.75 88888.00 2007-04-19 17:35:07.250 109 12306.25 76.97 55429.72 88888.00 2007-04-19 17:35:07.375 109 12306.17 76.92 55429.72 88888.00 2007-04-19 17:35:07.500 109 12306.17 76.90 55429.70 88888.00 2007-04-19 17:35:07.625 109 12306.23 76.88 55429.72 88888.00 2007-04-19 17:35:07.750 109 12306.15 76.92 55429.72 88888.00 2007-04-19 17:35:07.875 109 12306.10 76.95 55429.75 88888.00 2007-04-19 17:35:08.000 109 12306.08 76.90 55429.70 88888.00 2007-04-19 17:35:08.125 109 12306.08 76.85 55429.70 88888.00 2007-04-19 17:35:08.250 109 12306.15 76.88 55429.72 88888.00 2007-04-19 17:35:08.375 109 12306.20 76.90 55429.70 88888.00 2007-04-19 17:35:08.500 109 12306.17 76.90 55429.70 88888.00 2007-04-19 17:35:08.625 109 12306.15 76.92 55429.72 88888.00 2007-04-19 17:35:08.750 109 12306.20 76.97 55429.75 88888.00 2007-04-19 17:35:08.875 109 12306.15 76.97 55429.72 88888.00 2007-04-19 17:35:09.000 109 12306.10 76.92 55429.70 88888.00 2007-04-19 17:35:09.125 109 12306.08 76.88 55429.68 88888.00 2007-04-19 17:35:09.250 109 12306.05 76.88 55429.68 88888.00 2007-04-19 17:35:09.375 109 12306.10 76.92 55429.72 88888.00 2007-04-19 17:35:09.500 109 12306.15 76.95 55429.72 88888.00 2007-04-19 17:35:09.625 109 12306.15 76.92 55429.72 88888.00 2007-04-19 17:35:09.750 109 12306.17 76.92 55429.70 88888.00 2007-04-19 17:35:09.875 109 12306.15 76.95 55429.72 88888.00 2007-04-19 17:35:10.000 109 12306.10 76.92 55429.70 88888.00 2007-04-19 17:35:10.125 109 12306.08 76.92 55429.68 88888.00 2007-04-19 17:35:10.250 109 12306.08 76.88 55429.65 88888.00 2007-04-19 17:35:10.375 109 12306.23 76.90 55429.68 88888.00 2007-04-19 17:35:10.500 109 12306.23 76.92 55429.68 88888.00 2007-04-19 17:35:10.625 109 12306.12 76.90 55429.65 88888.00 2007-04-19 17:35:10.750 109 12306.10 76.88 55429.62 88888.00 2007-04-19 17:35:10.875 109 12306.10 76.90 55429.68 88888.00 2007-04-19 17:35:11.000 109 12306.17 76.97 55429.70 88888.00 2007-04-19 17:35:11.125 109 12306.17 76.97 55429.70 88888.00 2007-04-19 17:35:11.250 109 12306.10 76.97 55429.70 88888.00 2007-04-19 17:35:11.375 109 12306.08 76.95 55429.68 88888.00 2007-04-19 17:35:11.500 109 12306.08 76.92 55429.68 88888.00 2007-04-19 17:35:11.625 109 12306.10 76.95 55429.68 88888.00 2007-04-19 17:35:11.750 109 12306.05 76.95 55429.72 88888.00 2007-04-19 17:35:11.875 109 12306.12 76.92 55429.72 88888.00 2007-04-19 17:35:12.000 109 12306.12 76.90 55429.70 88888.00 2007-04-19 17:35:12.125 109 12306.17 76.92 55429.70 88888.00 2007-04-19 17:35:12.250 109 12306.20 76.95 55429.70 88888.00 2007-04-19 17:35:12.375 109 12306.23 76.97 55429.68 88888.00 2007-04-19 17:35:12.500 109 12306.15 76.90 55429.65 88888.00 2007-04-19 17:35:12.625 109 12306.08 76.85 55429.65 88888.00 2007-04-19 17:35:12.750 109 12306.15 76.90 55429.68 88888.00 2007-04-19 17:35:12.875 109 12306.25 76.90 55429.70 88888.00 2007-04-19 17:35:13.000 109 12306.30 76.88 55429.68 88888.00 2007-04-19 17:35:13.125 109 12306.23 76.88 55429.65 88888.00 2007-04-19 17:35:13.250 109 12306.10 76.80 55429.65 88888.00 2007-04-19 17:35:13.375 109 12306.15 76.92 55429.65 88888.00 2007-04-19 17:35:13.500 109 12306.15 76.97 55429.65 88888.00 2007-04-19 17:35:13.625 109 12306.12 76.90 55429.65 88888.00 2007-04-19 17:35:13.750 109 12306.12 76.88 55429.62 88888.00 2007-04-19 17:35:13.875 109 12306.20 76.88 55429.65 88888.00 2007-04-19 17:35:14.000 109 12306.20 76.88 55429.65 88888.00 2007-04-19 17:35:14.125 109 12306.23 76.90 55429.70 88888.00 2007-04-19 17:35:14.250 109 12306.17 76.88 55429.68 88888.00 2007-04-19 17:35:14.375 109 12306.20 76.88 55429.65 88888.00 2007-04-19 17:35:14.500 109 12306.20 76.88 55429.65 88888.00 2007-04-19 17:35:14.625 109 12306.20 76.92 55429.65 88888.00 2007-04-19 17:35:14.750 109 12306.15 76.90 55429.65 88888.00 2007-04-19 17:35:14.875 109 12306.10 76.90 55429.70 88888.00 2007-04-19 17:35:15.000 109 12306.20 76.92 55429.68 88888.00 2007-04-19 17:35:15.125 109 12306.12 76.88 55429.68 88888.00 2007-04-19 17:35:15.250 109 12306.02 76.88 55429.65 88888.00 2007-04-19 17:35:15.375 109 12306.00 76.83 55429.65 88888.00 2007-04-19 17:35:15.500 109 12306.00 76.83 55429.65 88888.00 2007-04-19 17:35:15.625 109 12306.10 76.92 55429.70 88888.00 2007-04-19 17:35:15.750 109 12306.05 76.88 55429.70 88888.00 2007-04-19 17:35:15.875 109 12305.98 76.88 55429.68 88888.00 2007-04-19 17:35:16.000 109 12306.05 76.92 55429.68 88888.00 2007-04-19 17:35:16.125 109 12306.05 76.95 55429.70 88888.00 2007-04-19 17:35:16.250 109 12306.02 76.92 55429.70 88888.00 2007-04-19 17:35:16.375 109 12306.08 76.88 55429.72 88888.00 2007-04-19 17:35:16.500 109 12306.05 76.83 55429.70 88888.00 2007-04-19 17:35:16.625 109 12306.05 76.90 55429.68 88888.00 2007-04-19 17:35:16.750 109 12306.08 76.88 55429.65 88888.00 2007-04-19 17:35:16.875 109 12306.00 76.88 55429.65 88888.00 2007-04-19 17:35:17.000 109 12306.08 76.88 55429.65 88888.00 2007-04-19 17:35:17.125 109 12306.20 76.90 55429.68 88888.00 2007-04-19 17:35:17.250 109 12306.12 76.88 55429.65 88888.00 2007-04-19 17:35:17.375 109 12306.08 76.88 55429.65 88888.00 2007-04-19 17:35:17.500 109 12306.10 76.85 55429.65 88888.00 2007-04-19 17:35:17.625 109 12306.05 76.85 55429.68 88888.00 2007-04-19 17:35:17.750 109 12306.10 76.90 55429.68 88888.00 2007-04-19 17:35:17.875 109 12306.15 76.88 55429.65 88888.00 2007-04-19 17:35:18.000 109 12306.15 76.88 55429.65 88888.00 2007-04-19 17:35:18.125 109 12306.12 76.85 55429.70 88888.00 2007-04-19 17:35:18.250 109 12306.08 76.83 55429.65 88888.00 2007-04-19 17:35:18.375 109 12306.08 76.88 55429.68 88888.00 2007-04-19 17:35:18.500 109 12306.12 76.92 55429.70 88888.00 2007-04-19 17:35:18.625 109 12306.17 76.90 55429.70 88888.00 2007-04-19 17:35:18.750 109 12306.12 76.92 55429.68 88888.00 2007-04-19 17:35:18.875 109 12306.05 76.88 55429.68 88888.00 2007-04-19 17:35:19.000 109 12306.02 76.85 55429.65 88888.00 2007-04-19 17:35:19.125 109 12306.10 76.88 55429.72 88888.00 2007-04-19 17:35:19.250 109 12306.12 76.85 55429.72 88888.00 2007-04-19 17:35:19.375 109 12306.10 76.85 55429.70 88888.00 2007-04-19 17:35:19.500 109 12306.05 76.85 55429.68 88888.00 2007-04-19 17:35:19.625 109 12306.12 76.85 55429.68 88888.00 2007-04-19 17:35:19.750 109 12306.12 76.88 55429.68 88888.00 2007-04-19 17:35:19.875 109 12306.05 76.90 55429.70 88888.00 2007-04-19 17:35:20.000 109 12306.05 76.83 55429.70 88888.00 2007-04-19 17:35:20.125 109 12306.08 76.83 55429.65 88888.00 2007-04-19 17:35:20.250 109 12306.08 76.88 55429.65 88888.00 2007-04-19 17:35:20.375 109 12306.15 76.95 55429.68 88888.00 2007-04-19 17:35:20.500 109 12306.10 76.88 55429.68 88888.00 2007-04-19 17:35:20.625 109 12306.10 76.83 55429.68 88888.00 2007-04-19 17:35:20.750 109 12306.17 76.85 55429.68 88888.00 2007-04-19 17:35:20.875 109 12306.15 76.88 55429.68 88888.00 2007-04-19 17:35:21.000 109 12306.10 76.85 55429.68 88888.00 2007-04-19 17:35:21.125 109 12306.05 76.83 55429.65 88888.00 2007-04-19 17:35:21.250 109 12306.08 76.78 55429.65 88888.00 2007-04-19 17:35:21.375 109 12306.20 76.83 55429.65 88888.00 2007-04-19 17:35:21.500 109 12306.17 76.83 55429.65 88888.00 2007-04-19 17:35:21.625 109 12306.17 76.80 55429.65 88888.00 2007-04-19 17:35:21.750 109 12306.08 76.80 55429.65 88888.00 2007-04-19 17:35:21.875 109 12306.02 76.83 55429.70 88888.00 2007-04-19 17:35:22.000 109 12306.08 76.85 55429.65 88888.00 2007-04-19 17:35:22.125 109 12306.08 76.85 55429.68 88888.00 2007-04-19 17:35:22.250 109 12306.00 76.80 55429.62 88888.00 2007-04-19 17:35:22.375 109 12305.98 76.80 55429.65 88888.00 2007-04-19 17:35:22.500 109 12306.05 76.85 55429.68 88888.00 2007-04-19 17:35:22.625 109 12306.10 76.88 55429.65 88888.00 2007-04-19 17:35:22.750 109 12306.10 76.88 55429.65 88888.00 2007-04-19 17:35:22.875 109 12306.08 76.88 55429.68 88888.00 2007-04-19 17:35:23.000 109 12306.10 76.85 55429.65 88888.00 2007-04-19 17:35:23.125 109 12306.05 76.88 55429.62 88888.00 2007-04-19 17:35:23.250 109 12305.98 76.78 55429.62 88888.00 2007-04-19 17:35:23.375 109 12306.05 76.83 55429.62 88888.00 2007-04-19 17:35:23.500 109 12306.15 76.88 55429.65 88888.00 2007-04-19 17:35:23.625 109 12306.15 76.88 55429.65 88888.00 2007-04-19 17:35:23.750 109 12306.17 76.85 55429.65 88888.00 2007-04-19 17:35:23.875 109 12306.15 76.83 55429.65 88888.00 2007-04-19 17:35:24.000 109 12306.12 76.83 55429.65 88888.00 2007-04-19 17:35:24.125 109 12306.15 76.83 55429.65 88888.00 2007-04-19 17:35:24.250 109 12306.15 76.80 55429.68 88888.00 2007-04-19 17:35:24.375 109 12306.17 76.80 55429.68 88888.00 2007-04-19 17:35:24.500 109 12306.15 76.78 55429.65 88888.00 2007-04-19 17:35:24.625 109 12306.15 76.78 55429.62 88888.00 2007-04-19 17:35:24.750 109 12306.15 76.80 55429.62 88888.00 2007-04-19 17:35:24.875 109 12306.15 76.83 55429.65 88888.00 2007-04-19 17:35:25.000 109 12306.10 76.80 55429.65 88888.00 2007-04-19 17:35:25.125 109 12306.10 76.83 55429.65 88888.00 2007-04-19 17:35:25.250 109 12306.05 76.83 55429.68 88888.00 2007-04-19 17:35:25.375 109 12306.10 76.80 55429.68 88888.00 2007-04-19 17:35:25.500 109 12306.12 76.80 55429.65 88888.00 2007-04-19 17:35:25.625 109 12306.12 76.80 55429.68 88888.00 2007-04-19 17:35:25.750 109 12306.15 76.80 55429.62 88888.00 2007-04-19 17:35:25.875 109 12306.12 76.80 55429.65 88888.00 2007-04-19 17:35:26.000 109 12306.08 76.80 55429.62 88888.00 2007-04-19 17:35:26.125 109 12306.12 76.78 55429.62 88888.00 2007-04-19 17:35:26.250 109 12306.10 76.83 55429.65 88888.00 2007-04-19 17:35:26.375 109 12306.20 76.80 55429.62 88888.00 2007-04-19 17:35:26.500 109 12306.23 76.78 55429.62 88888.00 2007-04-19 17:35:26.625 109 12306.15 76.80 55429.65 88888.00 2007-04-19 17:35:26.750 109 12306.17 76.85 55429.68 88888.00 2007-04-19 17:35:26.875 109 12306.17 76.80 55429.68 88888.00 2007-04-19 17:35:27.000 109 12306.15 76.80 55429.65 88888.00 2007-04-19 17:35:27.125 109 12306.10 76.78 55429.62 88888.00 2007-04-19 17:35:27.250 109 12306.08 76.75 55429.60 88888.00 2007-04-19 17:35:27.375 109 12306.20 76.72 55429.60 88888.00 2007-04-19 17:35:27.500 109 12306.27 76.72 55429.60 88888.00 2007-04-19 17:35:27.625 109 12306.27 76.80 55429.60 88888.00 2007-04-19 17:35:27.750 109 12306.20 76.83 55429.62 88888.00 2007-04-19 17:35:27.875 109 12306.15 76.72 55429.62 88888.00 2007-04-19 17:35:28.000 109 12306.15 76.75 55429.62 88888.00 2007-04-19 17:35:28.125 109 12306.17 76.78 55429.65 88888.00 2007-04-19 17:35:28.250 109 12306.17 76.78 55429.62 88888.00 2007-04-19 17:35:28.375 109 12306.15 76.75 55429.65 88888.00 2007-04-19 17:35:28.500 109 12306.17 76.72 55429.65 88888.00 2007-04-19 17:35:28.625 109 12306.20 76.70 55429.62 88888.00 2007-04-19 17:35:28.750 109 12306.25 76.75 55429.62 88888.00 2007-04-19 17:35:28.875 109 12306.33 76.75 55429.62 88888.00 2007-04-19 17:35:29.000 109 12306.25 76.80 55429.62 88888.00 2007-04-19 17:35:29.125 109 12306.27 76.80 55429.62 88888.00 2007-04-19 17:35:29.250 109 12306.20 76.72 55429.60 88888.00 2007-04-19 17:35:29.375 109 12306.20 76.75 55429.57 88888.00 2007-04-19 17:35:29.500 109 12306.17 76.78 55429.62 88888.00 2007-04-19 17:35:29.625 109 12306.23 76.75 55429.65 88888.00 2007-04-19 17:35:29.750 109 12306.20 76.72 55429.62 88888.00 2007-04-19 17:35:29.875 109 12306.12 76.70 55429.62 88888.00 2007-04-19 17:35:30.000 109 12306.12 76.72 55429.62 88888.00 2007-04-19 17:35:30.125 109 12306.15 76.72 55429.60 88888.00 2007-04-19 17:35:30.250 109 12306.12 76.72 55429.62 88888.00 2007-04-19 17:35:30.375 109 12306.10 76.72 55429.62 88888.00 2007-04-19 17:35:30.500 109 12306.05 76.78 55429.62 88888.00 2007-04-19 17:35:30.625 109 12306.10 76.75 55429.65 88888.00 2007-04-19 17:35:30.750 109 12306.08 76.72 55429.60 88888.00 2007-04-19 17:35:30.875 109 12306.02 76.78 55429.60 88888.00 2007-04-19 17:35:31.000 109 12306.05 76.72 55429.62 88888.00 2007-04-19 17:35:31.125 109 12306.10 76.70 55429.62 88888.00 2007-04-19 17:35:31.250 109 12306.10 76.70 55429.62 88888.00 2007-04-19 17:35:31.375 109 12306.15 76.78 55429.62 88888.00 2007-04-19 17:35:31.500 109 12306.17 76.75 55429.60 88888.00 2007-04-19 17:35:31.625 109 12306.12 76.70 55429.62 88888.00 2007-04-19 17:35:31.750 109 12306.10 76.70 55429.60 88888.00 2007-04-19 17:35:31.875 109 12306.15 76.72 55429.62 88888.00 2007-04-19 17:35:32.000 109 12306.23 76.75 55429.62 88888.00 2007-04-19 17:35:32.125 109 12306.25 76.70 55429.62 88888.00 2007-04-19 17:35:32.250 109 12306.30 76.78 55429.68 88888.00 2007-04-19 17:35:32.375 109 12306.30 76.78 55429.68 88888.00 2007-04-19 17:35:32.500 109 12306.23 76.75 55429.65 88888.00 2007-04-19 17:35:32.625 109 12306.17 76.72 55429.60 88888.00 2007-04-19 17:35:32.750 109 12306.17 76.67 55429.57 88888.00 2007-04-19 17:35:32.875 109 12306.23 76.65 55429.60 88888.00 2007-04-19 17:35:33.000 109 12306.23 76.72 55429.60 88888.00 2007-04-19 17:35:33.125 109 12306.20 76.67 55429.60 88888.00 2007-04-19 17:35:33.250 109 12306.12 76.65 55429.60 88888.00 2007-04-19 17:35:33.375 109 12306.12 76.72 55429.60 88888.00 2007-04-19 17:35:33.500 109 12306.20 76.67 55429.60 88888.00 2007-04-19 17:35:33.625 109 12306.25 76.70 55429.62 88888.00 2007-04-19 17:35:33.750 109 12306.25 76.72 55429.65 88888.00 2007-04-19 17:35:33.875 109 12306.30 76.75 55429.65 88888.00 2007-04-19 17:35:34.000 109 12306.33 76.75 55429.65 88888.00 2007-04-19 17:35:34.125 109 12306.25 76.70 55429.62 88888.00 2007-04-19 17:35:34.250 109 12306.17 76.72 55429.62 88888.00 2007-04-19 17:35:34.375 109 12306.17 76.78 55429.65 88888.00 2007-04-19 17:35:34.500 109 12306.20 76.72 55429.62 88888.00 2007-04-19 17:35:34.625 109 12306.17 76.67 55429.60 88888.00 2007-04-19 17:35:34.750 109 12306.12 76.67 55429.60 88888.00 2007-04-19 17:35:34.875 109 12306.10 76.75 55429.62 88888.00 2007-04-19 17:35:35.000 109 12306.10 76.75 55429.62 88888.00 2007-04-19 17:35:35.125 109 12306.10 76.67 55429.60 88888.00 2007-04-19 17:35:35.250 109 12306.12 76.62 55429.62 88888.00 2007-04-19 17:35:35.375 109 12306.15 76.67 55429.60 88888.00 2007-04-19 17:35:35.500 109 12306.08 76.67 55429.57 88888.00 2007-04-19 17:35:35.625 109 12306.02 76.65 55429.60 88888.00 2007-04-19 17:35:35.750 109 12306.08 76.65 55429.62 88888.00 2007-04-19 17:35:35.875 109 12306.17 76.75 55429.65 88888.00 2007-04-19 17:35:36.000 109 12306.17 76.72 55429.65 88888.00 2007-04-19 17:35:36.125 109 12306.12 76.75 55429.62 88888.00 2007-04-19 17:35:36.250 109 12306.23 76.78 55429.62 88888.00 2007-04-19 17:35:36.375 109 12306.27 76.75 55429.65 88888.00 2007-04-19 17:35:36.500 109 12306.27 76.72 55429.62 88888.00 2007-04-19 17:35:36.625 109 12306.17 76.72 55429.60 88888.00 2007-04-19 17:35:36.750 109 12306.12 76.67 55429.57 88888.00 2007-04-19 17:35:36.875 109 12306.08 76.62 55429.60 88888.00 2007-04-19 17:35:37.000 109 12306.05 76.65 55429.60 88888.00 2007-04-19 17:35:37.125 109 12306.12 76.72 55429.62 88888.00 2007-04-19 17:35:37.250 109 12306.08 76.62 55429.57 88888.00 2007-04-19 17:35:37.375 109 12306.12 76.65 55429.60 88888.00 2007-04-19 17:35:37.500 109 12306.17 76.67 55429.60 88888.00 2007-04-19 17:35:37.625 109 12306.10 76.72 55429.62 88888.00 2007-04-19 17:35:37.750 109 12306.08 76.72 55429.60 88888.00 2007-04-19 17:35:37.875 109 12306.15 76.67 55429.62 88888.00 2007-04-19 17:35:38.000 109 12306.17 76.67 55429.62 88888.00 2007-04-19 17:35:38.125 109 12306.17 76.67 55429.62 88888.00 2007-04-19 17:35:38.250 109 12306.25 76.70 55429.62 88888.00 2007-04-19 17:35:38.375 109 12306.27 76.72 55429.60 88888.00 2007-04-19 17:35:38.500 109 12306.23 76.72 55429.62 88888.00 2007-04-19 17:35:38.625 109 12306.30 76.70 55429.62 88888.00 2007-04-19 17:35:38.750 109 12306.35 76.70 55429.60 88888.00 2007-04-19 17:35:38.875 109 12306.33 76.70 55429.62 88888.00 2007-04-19 17:35:39.000 109 12306.30 76.75 55429.62 88888.00 2007-04-19 17:35:39.125 109 12306.27 76.75 55429.65 88888.00 2007-04-19 17:35:39.250 109 12306.23 76.75 55429.62 88888.00 2007-04-19 17:35:39.375 109 12306.23 76.75 55429.62 88888.00 2007-04-19 17:35:39.500 109 12306.15 76.70 55429.62 88888.00 2007-04-19 17:35:39.625 109 12306.05 76.62 55429.60 88888.00 2007-04-19 17:35:39.750 109 12306.10 76.62 55429.62 88888.00 2007-04-19 17:35:39.875 109 12306.17 76.70 55429.62 88888.00 2007-04-19 17:35:40.000 109 12306.17 76.67 55429.60 88888.00 2007-04-19 17:35:40.125 109 12306.10 76.70 55429.62 88888.00 2007-04-19 17:35:40.250 109 12306.12 76.70 55429.62 88888.00 2007-04-19 17:35:40.375 109 12306.08 76.72 55429.60 88888.00 2007-04-19 17:35:40.500 109 12306.08 76.75 55429.60 88888.00 2007-04-19 17:35:40.625 109 12306.10 76.72 55429.60 88888.00 2007-04-19 17:35:40.750 109 12306.17 76.65 55429.60 88888.00 2007-04-19 17:35:40.875 109 12306.12 76.65 55429.57 88888.00 2007-04-19 17:35:41.000 109 12306.05 76.65 55429.57 88888.00 2007-04-19 17:35:41.125 109 12306.08 76.62 55429.60 88888.00 2007-04-19 17:35:41.250 109 12306.05 76.60 55429.60 88888.00 2007-04-19 17:35:41.375 109 12306.05 76.67 55429.62 88888.00 2007-04-19 17:35:41.500 109 12306.12 76.70 55429.62 88888.00 2007-04-19 17:35:41.625 109 12306.10 76.72 55429.62 88888.00 2007-04-19 17:35:41.750 109 12306.05 76.70 55429.62 88888.00 2007-04-19 17:35:41.875 109 12306.02 76.65 55429.60 88888.00 2007-04-19 17:35:42.000 109 12306.05 76.65 55429.60 88888.00 2007-04-19 17:35:42.125 109 12306.08 76.67 55429.60 88888.00 2007-04-19 17:35:42.250 109 12306.10 76.70 55429.65 88888.00 2007-04-19 17:35:42.375 109 12306.10 76.65 55429.65 88888.00 2007-04-19 17:35:42.500 109 12306.10 76.65 55429.62 88888.00 2007-04-19 17:35:42.625 109 12306.08 76.65 55429.57 88888.00 2007-04-19 17:35:42.750 109 12306.10 76.65 55429.60 88888.00 2007-04-19 17:35:42.875 109 12306.10 76.65 55429.62 88888.00 2007-04-19 17:35:43.000 109 12306.08 76.65 55429.60 88888.00 2007-04-19 17:35:43.125 109 12306.08 76.62 55429.60 88888.00 2007-04-19 17:35:43.250 109 12306.02 76.60 55429.57 88888.00 2007-04-19 17:35:43.375 109 12306.02 76.65 55429.53 88888.00 2007-04-19 17:35:43.500 109 12306.05 76.65 55429.57 88888.00 2007-04-19 17:35:43.625 109 12306.08 76.62 55429.57 88888.00 2007-04-19 17:35:43.750 109 12306.10 76.65 55429.60 88888.00 2007-04-19 17:35:43.875 109 12306.08 76.65 55429.60 88888.00 2007-04-19 17:35:44.000 109 12306.05 76.70 55429.60 88888.00 2007-04-19 17:35:44.125 109 12306.00 76.72 55429.62 88888.00 2007-04-19 17:35:44.250 109 12306.00 76.70 55429.68 88888.00 2007-04-19 17:35:44.375 109 12306.00 76.67 55429.62 88888.00 2007-04-19 17:35:44.500 109 12306.02 76.62 55429.62 88888.00 2007-04-19 17:35:44.625 109 12306.05 76.60 55429.57 88888.00 2007-04-19 17:35:44.750 109 12306.08 76.60 55429.60 88888.00 2007-04-19 17:35:44.875 109 12306.05 76.62 55429.60 88888.00 2007-04-19 17:35:45.000 109 12306.12 76.65 55429.62 88888.00 2007-04-19 17:35:45.125 109 12306.17 76.72 55429.68 88888.00 2007-04-19 17:35:45.250 109 12306.12 76.70 55429.68 88888.00 2007-04-19 17:35:45.375 109 12306.08 76.67 55429.62 88888.00 2007-04-19 17:35:45.500 109 12306.00 76.58 55429.62 88888.00 2007-04-19 17:35:45.625 109 12306.00 76.58 55429.65 88888.00 2007-04-19 17:35:45.750 109 12306.08 76.60 55429.68 88888.00 2007-04-19 17:35:45.875 109 12306.10 76.62 55429.62 88888.00 2007-04-19 17:35:46.000 109 12306.05 76.60 55429.62 88888.00 2007-04-19 17:35:46.125 109 12306.10 76.72 55429.65 88888.00 2007-04-19 17:35:46.250 109 12306.12 76.72 55429.68 88888.00 2007-04-19 17:35:46.375 109 12306.12 76.67 55429.68 88888.00 2007-04-19 17:35:46.500 109 12306.12 76.58 55429.65 88888.00 2007-04-19 17:35:46.625 109 12306.10 76.55 55429.62 88888.00 2007-04-19 17:35:46.750 109 12306.17 76.58 55429.65 88888.00 2007-04-19 17:35:46.875 109 12306.17 76.60 55429.65 88888.00 2007-04-19 17:35:47.000 109 12306.10 76.60 55429.62 88888.00 2007-04-19 17:35:47.125 109 12306.10 76.67 55429.62 88888.00 2007-04-19 17:35:47.250 109 12306.08 76.65 55429.60 88888.00 2007-04-19 17:35:47.375 109 12306.12 76.62 55429.60 88888.00 2007-04-19 17:35:47.500 109 12306.12 76.65 55429.60 88888.00 2007-04-19 17:35:47.625 109 12306.05 76.65 55429.60 88888.00 2007-04-19 17:35:47.750 109 12306.12 76.70 55429.60 88888.00 2007-04-19 17:35:47.875 109 12306.23 76.70 55429.62 88888.00 2007-04-19 17:35:48.000 109 12306.17 76.65 55429.60 88888.00 2007-04-19 17:35:48.125 109 12306.08 76.62 55429.62 88888.00 2007-04-19 17:35:48.250 109 12306.02 76.65 55429.60 88888.00 2007-04-19 17:35:48.375 109 12306.02 76.65 55429.60 88888.00 2007-04-19 17:35:48.500 109 12306.15 76.72 55429.62 88888.00 2007-04-19 17:35:48.625 109 12306.25 76.72 55429.62 88888.00 2007-04-19 17:35:48.750 109 12306.17 76.62 55429.57 88888.00 2007-04-19 17:35:48.875 109 12306.10 76.60 55429.60 88888.00 2007-04-19 17:35:49.000 109 12306.10 76.67 55429.57 88888.00 2007-04-19 17:35:49.125 109 12306.08 76.72 55429.62 88888.00 2007-04-19 17:35:49.250 109 12306.12 76.67 55429.65 88888.00 2007-04-19 17:35:49.375 109 12306.12 76.58 55429.60 88888.00 2007-04-19 17:35:49.500 109 12306.05 76.55 55429.60 88888.00 2007-04-19 17:35:49.625 109 12306.02 76.65 55429.65 88888.00 2007-04-19 17:35:49.750 109 12306.05 76.67 55429.62 88888.00 2007-04-19 17:35:49.875 109 12306.02 76.67 55429.60 88888.00 2007-04-19 17:35:50.000 109 12306.08 76.60 55429.55 88888.00 2007-04-19 17:35:50.125 109 12306.10 76.65 55429.57 88888.00 2007-04-19 17:35:50.250 109 12306.08 76.65 55429.60 88888.00 2007-04-19 17:35:50.375 109 12306.12 76.67 55429.60 88888.00 2007-04-19 17:35:50.500 109 12306.17 76.65 55429.62 88888.00 2007-04-19 17:35:50.625 109 12306.15 76.65 55429.62 88888.00 2007-04-19 17:35:50.750 109 12306.10 76.65 55429.60 88888.00 2007-04-19 17:35:50.875 109 12306.12 76.65 55429.62 88888.00 2007-04-19 17:35:51.000 109 12306.12 76.67 55429.60 88888.00 2007-04-19 17:35:51.125 109 12306.12 76.67 55429.65 88888.00 2007-04-19 17:35:51.250 109 12306.08 76.67 55429.62 88888.00 2007-04-19 17:35:51.375 109 12306.08 76.70 55429.62 88888.00 2007-04-19 17:35:51.500 109 12306.08 76.72 55429.65 88888.00 2007-04-19 17:35:51.625 109 12306.12 76.70 55429.62 88888.00 2007-04-19 17:35:51.750 109 12306.00 76.65 55429.60 88888.00 2007-04-19 17:35:51.875 109 12305.98 76.65 55429.60 88888.00 2007-04-19 17:35:52.000 109 12305.98 76.62 55429.57 88888.00 2007-04-19 17:35:52.125 109 12306.05 76.65 55429.57 88888.00 2007-04-19 17:35:52.250 109 12306.05 76.62 55429.57 88888.00 2007-04-19 17:35:52.375 109 12306.08 76.62 55429.57 88888.00 2007-04-19 17:35:52.500 109 12306.08 76.65 55429.60 88888.00 2007-04-19 17:35:52.625 109 12306.02 76.65 55429.60 88888.00 2007-04-19 17:35:52.750 109 12306.05 76.70 55429.62 88888.00 2007-04-19 17:35:52.875 109 12306.02 76.65 55429.60 88888.00 2007-04-19 17:35:53.000 109 12306.05 76.65 55429.57 88888.00 2007-04-19 17:35:53.125 109 12306.08 76.65 55429.57 88888.00 2007-04-19 17:35:53.250 109 12306.05 76.62 55429.57 88888.00 2007-04-19 17:35:53.375 109 12306.10 76.62 55429.57 88888.00 2007-04-19 17:35:53.500 109 12306.08 76.62 55429.60 88888.00 2007-04-19 17:35:53.625 109 12306.08 76.67 55429.62 88888.00 2007-04-19 17:35:53.750 109 12306.00 76.65 55429.60 88888.00 2007-04-19 17:35:53.875 109 12306.00 76.65 55429.62 88888.00 2007-04-19 17:35:54.000 109 12306.08 76.67 55429.60 88888.00 2007-04-19 17:35:54.125 109 12306.12 76.72 55429.62 88888.00 2007-04-19 17:35:54.250 109 12306.08 76.78 55429.65 88888.00 2007-04-19 17:35:54.375 109 12306.02 76.78 55429.65 88888.00 2007-04-19 17:35:54.500 109 12305.95 76.72 55429.62 88888.00 2007-04-19 17:35:54.625 109 12305.90 76.67 55429.60 88888.00 2007-04-19 17:35:54.750 109 12305.95 76.72 55429.60 88888.00 2007-04-19 17:35:54.875 109 12305.95 76.72 55429.62 88888.00 2007-04-19 17:35:55.000 109 12305.90 76.65 55429.60 88888.00 2007-04-19 17:35:55.125 109 12305.90 76.67 55429.60 88888.00 2007-04-19 17:35:55.250 109 12305.90 76.72 55429.62 88888.00 2007-04-19 17:35:55.375 109 12305.88 76.70 55429.60 88888.00 2007-04-19 17:35:55.500 109 12305.85 76.65 55429.57 88888.00 2007-04-19 17:35:55.625 109 12305.90 76.67 55429.57 88888.00 2007-04-19 17:35:55.750 109 12305.98 76.75 55429.60 88888.00 2007-04-19 17:35:55.875 109 12306.00 76.75 55429.62 88888.00 2007-04-19 17:35:56.000 109 12306.00 76.70 55429.62 88888.00 2007-04-19 17:35:56.125 109 12305.92 76.70 55429.62 88888.00 2007-04-19 17:35:56.250 109 12305.90 76.75 55429.60 88888.00 2007-04-19 17:35:56.375 109 12305.85 76.70 55429.60 88888.00 2007-04-19 17:35:56.500 109 12305.80 76.60 55429.57 88888.00 2007-04-19 17:35:56.625 109 12305.85 76.62 55429.57 88888.00 2007-04-19 17:35:56.750 109 12305.92 76.67 55429.60 88888.00 2007-04-19 17:35:56.875 109 12305.92 76.67 55429.62 88888.00 2007-04-19 17:35:57.000 109 12305.88 76.67 55429.60 88888.00 2007-04-19 17:35:57.125 109 12305.88 76.62 55429.60 88888.00 2007-04-19 17:35:57.250 109 12305.88 76.62 55429.60 88888.00 2007-04-19 17:35:57.375 109 12305.88 76.65 55429.60 88888.00 2007-04-19 17:35:57.500 109 12305.95 76.72 55429.60 88888.00 2007-04-19 17:35:57.625 109 12305.98 76.72 55429.62 88888.00 2007-04-19 17:35:57.750 109 12305.90 76.67 55429.62 88888.00 2007-04-19 17:35:57.875 109 12305.92 76.70 55429.62 88888.00 2007-04-19 17:35:58.000 109 12305.95 76.72 55429.62 88888.00 2007-04-19 17:35:58.125 109 12305.92 76.78 55429.65 88888.00 2007-04-19 17:35:58.250 109 12305.85 76.75 55429.62 88888.00 2007-04-19 17:35:58.375 109 12305.88 76.75 55429.62 88888.00 2007-04-19 17:35:58.500 109 12305.90 76.70 55429.62 88888.00 2007-04-19 17:35:58.625 109 12305.98 76.70 55429.62 88888.00 2007-04-19 17:35:58.750 109 12305.92 76.67 55429.57 88888.00 2007-04-19 17:35:58.875 109 12305.83 76.62 55429.55 88888.00 2007-04-19 17:35:59.000 109 12305.77 76.65 55429.55 88888.00 2007-04-19 17:35:59.125 109 12305.85 76.70 55429.60 88888.00 2007-04-19 17:35:59.250 109 12305.85 76.70 55429.62 88888.00 2007-04-19 17:35:59.375 109 12305.83 76.72 55429.60 88888.00 2007-04-19 17:35:59.500 109 12305.80 76.67 55429.62 88888.00 2007-04-19 17:35:59.625 109 12305.85 76.67 55429.60 88888.00 2007-04-19 17:35:59.750 109 12305.85 76.70 55429.62 88888.00 2007-04-19 17:35:59.875 109 12305.90 76.78 55429.60 88888.00 2007-04-19 17:36:00.000 109 12305.88 76.75 55429.60 88888.00 2007-04-19 17:36:00.125 109 12305.92 76.70 55429.60 88888.00 2007-04-19 17:36:00.250 109 12305.88 76.70 55429.60 88888.00 2007-04-19 17:36:00.375 109 12305.80 76.72 55429.60 88888.00 2007-04-19 17:36:00.500 109 12305.85 76.78 55429.62 88888.00 2007-04-19 17:36:00.625 109 12305.95 76.80 55429.60 88888.00 2007-04-19 17:36:00.750 109 12305.98 76.75 55429.60 88888.00 2007-04-19 17:36:00.875 109 12305.88 76.70 55429.55 88888.00 2007-04-19 17:36:01.000 109 12305.83 76.70 55429.55 88888.00 2007-04-19 17:36:01.125 109 12305.83 76.67 55429.60 88888.00 2007-04-19 17:36:01.250 109 12305.80 76.70 55429.60 88888.00 2007-04-19 17:36:01.375 109 12305.83 76.72 55429.60 88888.00 2007-04-19 17:36:01.500 109 12305.83 76.70 55429.60 88888.00 2007-04-19 17:36:01.625 109 12305.90 76.75 55429.62 88888.00 2007-04-19 17:36:01.750 109 12305.85 76.80 55429.62 88888.00 2007-04-19 17:36:01.875 109 12305.88 76.75 55429.57 88888.00 2007-04-19 17:36:02.000 109 12305.88 76.72 55429.55 88888.00 2007-04-19 17:36:02.125 109 12305.90 76.72 55429.57 88888.00 2007-04-19 17:36:02.250 109 12305.95 76.72 55429.60 88888.00 2007-04-19 17:36:02.375 109 12305.90 76.78 55429.57 88888.00 2007-04-19 17:36:02.500 109 12305.85 76.80 55429.57 88888.00 2007-04-19 17:36:02.625 109 12305.80 76.75 55429.57 88888.00 2007-04-19 17:36:02.750 109 12305.75 76.72 55429.60 88888.00 2007-04-19 17:36:02.875 109 12305.83 76.80 55429.62 88888.00 2007-04-19 17:36:03.000 109 12305.83 76.78 55429.62 88888.00 2007-04-19 17:36:03.125 109 12305.75 76.72 55429.60 88888.00 2007-04-19 17:36:03.250 109 12305.75 76.70 55429.62 88888.00 2007-04-19 17:36:03.375 109 12305.83 76.78 55429.62 88888.00 2007-04-19 17:36:03.500 109 12305.83 76.83 55429.62 88888.00 2007-04-19 17:36:03.625 109 12305.83 76.83 55429.60 88888.00 2007-04-19 17:36:03.750 109 12305.83 76.80 55429.60 88888.00 2007-04-19 17:36:03.875 109 12305.83 76.80 55429.60 88888.00 2007-04-19 17:36:04.000 109 12305.77 76.80 55429.60 88888.00 2007-04-19 17:36:04.125 109 12305.70 76.88 55429.62 88888.00 2007-04-19 17:36:04.250 109 12305.70 76.88 55429.65 88888.00 2007-04-19 17:36:04.375 109 12305.70 76.83 55429.60 88888.00 2007-04-19 17:36:04.500 109 12305.67 76.85 55429.62 88888.00 2007-04-19 17:36:04.625 109 12305.70 76.85 55429.62 88888.00 2007-04-19 17:36:04.750 109 12305.75 76.90 55429.65 88888.00 2007-04-19 17:36:04.875 109 12305.70 76.85 55429.62 88888.00 2007-04-19 17:36:05.000 109 12305.73 76.78 55429.60 88888.00 2007-04-19 17:36:05.125 109 12305.75 76.80 55429.62 88888.00 2007-04-19 17:36:05.250 109 12305.75 76.85 55429.68 88888.00 2007-04-19 17:36:05.375 109 12305.77 76.85 55429.65 88888.00 2007-04-19 17:36:05.500 109 12305.85 76.85 55429.62 88888.00 2007-04-19 17:36:05.625 109 12305.83 76.85 55429.60 88888.00 2007-04-19 17:36:05.750 109 12305.75 76.78 55429.57 88888.00 2007-04-19 17:36:05.875 109 12305.75 76.80 55429.60 88888.00 2007-04-19 17:36:06.000 109 12305.75 76.78 55429.60 88888.00 2007-04-19 17:36:06.125 109 12305.73 76.85 55429.62 88888.00 2007-04-19 17:36:06.250 109 12305.75 76.88 55429.65 88888.00 2007-04-19 17:36:06.375 109 12305.85 76.88 55429.68 88888.00 2007-04-19 17:36:06.500 109 12305.83 76.80 55429.62 88888.00 2007-04-19 17:36:06.625 109 12305.77 76.83 55429.65 88888.00 2007-04-19 17:36:06.750 109 12305.80 76.85 55429.62 88888.00 2007-04-19 17:36:06.875 109 12305.77 76.83 55429.57 88888.00 2007-04-19 17:36:07.000 109 12305.67 76.83 55429.60 88888.00 2007-04-19 17:36:07.125 109 12305.70 76.80 55429.60 88888.00 2007-04-19 17:36:07.250 109 12305.62 76.83 55429.65 88888.00 2007-04-19 17:36:07.375 109 12305.60 76.83 55429.60 88888.00 2007-04-19 17:36:07.500 109 12305.58 76.88 55429.60 88888.00 2007-04-19 17:36:07.625 109 12305.62 76.88 55429.60 88888.00 2007-04-19 17:36:07.750 109 12305.70 76.90 55429.60 88888.00 2007-04-19 17:36:07.875 109 12305.70 76.88 55429.62 88888.00 2007-04-19 17:36:08.000 109 12305.60 76.80 55429.57 88888.00 2007-04-19 17:36:08.125 109 12305.60 76.75 55429.57 88888.00 2007-04-19 17:36:08.250 109 12305.62 76.80 55429.60 88888.00 2007-04-19 17:36:08.375 109 12305.58 76.88 55429.62 88888.00 2007-04-19 17:36:08.500 109 12305.62 76.92 55429.60 88888.00 2007-04-19 17:36:08.625 109 12305.70 76.97 55429.60 88888.00 2007-04-19 17:36:08.750 109 12305.73 76.95 55429.60 88888.00 2007-04-19 17:36:08.875 109 12305.67 76.83 55429.57 88888.00 2007-04-19 17:36:09.000 109 12305.60 76.78 55429.57 88888.00 2007-04-19 17:36:09.125 109 12305.60 76.78 55429.62 88888.00 2007-04-19 17:36:09.250 109 12305.65 76.80 55429.62 88888.00 2007-04-19 17:36:09.375 109 12305.70 76.88 55429.62 88888.00 2007-04-19 17:36:09.500 109 12305.70 76.92 55429.62 88888.00 2007-04-19 17:36:09.625 109 12305.65 76.90 55429.65 88888.00 2007-04-19 17:36:09.750 109 12305.67 76.90 55429.65 88888.00 2007-04-19 17:36:09.875 109 12305.65 76.88 55429.60 88888.00 2007-04-19 17:36:10.000 109 12305.67 76.85 55429.60 88888.00 2007-04-19 17:36:10.125 109 12305.62 76.88 55429.60 88888.00 2007-04-19 17:36:10.250 109 12305.58 76.90 55429.65 88888.00 2007-04-19 17:36:10.375 109 12305.60 76.90 55429.65 88888.00 2007-04-19 17:36:10.500 109 12305.65 76.90 55429.62 88888.00 2007-04-19 17:36:10.625 109 12305.65 76.88 55429.62 88888.00 2007-04-19 17:36:10.750 109 12305.58 76.85 55429.57 88888.00 2007-04-19 17:36:10.875 109 12305.50 76.88 55429.60 88888.00 2007-04-19 17:36:11.000 109 12305.55 76.90 55429.60 88888.00 2007-04-19 17:36:11.125 109 12305.67 76.92 55429.62 88888.00 2007-04-19 17:36:11.250 109 12305.70 76.88 55429.62 88888.00 2007-04-19 17:36:11.375 109 12305.60 76.83 55429.60 88888.00 2007-04-19 17:36:11.500 109 12305.55 76.85 55429.62 88888.00 2007-04-19 17:36:11.625 109 12305.55 76.90 55429.62 88888.00 2007-04-19 17:36:11.750 109 12305.58 76.92 55429.62 88888.00 2007-04-19 17:36:11.875 109 12305.60 76.90 55429.62 88888.00 2007-04-19 17:36:12.000 109 12305.58 76.92 55429.60 88888.00 2007-04-19 17:36:12.125 109 12305.60 76.90 55429.62 88888.00 2007-04-19 17:36:12.250 109 12305.62 76.95 55429.60 88888.00 2007-04-19 17:36:12.375 109 12305.65 77.00 55429.60 88888.00 2007-04-19 17:36:12.500 109 12305.62 76.95 55429.60 88888.00 2007-04-19 17:36:12.625 109 12305.60 76.90 55429.62 88888.00 2007-04-19 17:36:12.750 109 12305.55 76.90 55429.60 88888.00 2007-04-19 17:36:12.875 109 12305.52 76.92 55429.60 88888.00 2007-04-19 17:36:13.000 109 12305.55 76.92 55429.60 88888.00 2007-04-19 17:36:13.125 109 12305.55 76.95 55429.60 88888.00 2007-04-19 17:36:13.250 109 12305.42 76.95 55429.57 88888.00 2007-04-19 17:36:13.375 109 12305.45 76.95 55429.60 88888.00 2007-04-19 17:36:13.500 109 12305.50 76.97 55429.62 88888.00 2007-04-19 17:36:13.625 109 12305.52 77.00 55429.57 88888.00 2007-04-19 17:36:13.750 109 12305.60 77.00 55429.60 88888.00 2007-04-19 17:36:13.875 109 12305.65 76.95 55429.57 88888.00 2007-04-19 17:36:14.000 109 12305.65 77.00 55429.60 88888.00 2007-04-19 17:36:14.125 109 12305.58 76.97 55429.60 88888.00 2007-04-19 17:36:14.250 109 12305.58 76.97 55429.60 88888.00 2007-04-19 17:36:14.375 109 12305.65 77.03 55429.62 88888.00 2007-04-19 17:36:14.500 109 12305.60 77.03 55429.62 88888.00 2007-04-19 17:36:14.625 109 12305.52 76.97 55429.62 88888.00 2007-04-19 17:36:14.750 109 12305.42 76.92 55429.60 88888.00 2007-04-19 17:36:14.875 109 12305.45 76.92 55429.60 88888.00 2007-04-19 17:36:15.000 109 12305.52 76.95 55429.60 88888.00 2007-04-19 17:36:15.125 109 12305.60 76.95 55429.60 88888.00 2007-04-19 17:36:15.250 109 12305.60 77.00 55429.62 88888.00 2007-04-19 17:36:15.375 109 12305.62 77.05 55429.62 88888.00 2007-04-19 17:36:15.500 109 12305.62 77.08 55429.62 88888.00 2007-04-19 17:36:15.625 109 12305.58 77.03 55429.62 88888.00 2007-04-19 17:36:15.750 109 12305.60 77.03 55429.62 88888.00 2007-04-19 17:36:15.875 109 12305.60 77.00 55429.60 88888.00 2007-04-19 17:36:16.000 109 12305.52 76.92 55429.57 88888.00 2007-04-19 17:36:16.125 109 12305.48 77.00 55429.60 88888.00 2007-04-19 17:36:16.250 109 12305.40 77.00 55429.62 88888.00 2007-04-19 17:36:16.375 109 12305.48 76.97 55429.62 88888.00 2007-04-19 17:36:16.500 109 12305.50 76.95 55429.60 88888.00 2007-04-19 17:36:16.625 109 12305.50 77.00 55429.60 88888.00 2007-04-19 17:36:16.750 109 12305.52 77.03 55429.65 88888.00 2007-04-19 17:36:16.875 109 12305.52 77.05 55429.65 88888.00 2007-04-19 17:36:17.000 109 12305.45 76.97 55429.60 88888.00 2007-04-19 17:36:17.125 109 12305.40 77.00 55429.62 88888.00 2007-04-19 17:36:17.250 109 12305.45 77.05 55429.65 88888.00 2007-04-19 17:36:17.375 109 12305.48 77.08 55429.62 88888.00 2007-04-19 17:36:17.500 109 12305.52 77.08 55429.62 88888.00 2007-04-19 17:36:17.625 109 12305.52 77.05 55429.62 88888.00 2007-04-19 17:36:17.750 109 12305.58 77.05 55429.62 88888.00 2007-04-19 17:36:17.875 109 12305.50 77.03 55429.60 88888.00 2007-04-19 17:36:18.000 109 12305.45 77.05 55429.62 88888.00 2007-04-19 17:36:18.125 109 12305.42 77.10 55429.65 88888.00 2007-04-19 17:36:18.250 109 12305.42 77.05 55429.62 88888.00 2007-04-19 17:36:18.375 109 12305.42 77.08 55429.60 88888.00 2007-04-19 17:36:18.500 109 12305.45 77.05 55429.62 88888.00 2007-04-19 17:36:18.625 109 12305.50 77.05 55429.65 88888.00 2007-04-19 17:36:18.750 109 12305.45 77.05 55429.62 88888.00 2007-04-19 17:36:18.875 109 12305.45 77.05 55429.68 88888.00 2007-04-19 17:36:19.000 109 12305.40 77.05 55429.62 88888.00 2007-04-19 17:36:19.125 109 12305.40 77.03 55429.62 88888.00 2007-04-19 17:36:19.250 109 12305.40 77.08 55429.62 88888.00 2007-04-19 17:36:19.375 109 12305.42 77.05 55429.57 88888.00 2007-04-19 17:36:19.500 109 12305.40 77.05 55429.60 88888.00 2007-04-19 17:36:19.625 109 12305.42 77.00 55429.60 88888.00 2007-04-19 17:36:19.750 109 12305.45 77.05 55429.60 88888.00 2007-04-19 17:36:19.875 109 12305.48 77.10 55429.62 88888.00 2007-04-19 17:36:20.000 109 12305.48 77.12 55429.62 88888.00 2007-04-19 17:36:20.125 109 12305.42 77.08 55429.62 88888.00 2007-04-19 17:36:20.250 109 12305.45 77.05 55429.60 88888.00 2007-04-19 17:36:20.375 109 12305.45 77.08 55429.62 88888.00 2007-04-19 17:36:20.500 109 12305.48 77.08 55429.60 88888.00 2007-04-19 17:36:20.625 109 12305.45 77.12 55429.62 88888.00 2007-04-19 17:36:20.750 109 12305.42 77.12 55429.62 88888.00 2007-04-19 17:36:20.875 109 12305.35 77.10 55429.62 88888.00 2007-04-19 17:36:21.000 109 12305.35 77.10 55429.57 88888.00 2007-04-19 17:36:21.125 109 12305.33 77.03 55429.57 88888.00 2007-04-19 17:36:21.250 109 12305.33 77.00 55429.57 88888.00 2007-04-19 17:36:21.375 109 12305.45 77.08 55429.60 88888.00 2007-04-19 17:36:21.500 109 12305.50 77.20 55429.65 88888.00 2007-04-19 17:36:21.625 109 12305.45 77.22 55429.65 88888.00 2007-04-19 17:36:21.750 109 12305.42 77.17 55429.62 88888.00 2007-04-19 17:36:21.875 109 12305.40 77.17 55429.65 88888.00 2007-04-19 17:36:22.000 109 12305.38 77.17 55429.62 88888.00 2007-04-19 17:36:22.125 109 12305.35 77.15 55429.65 88888.00 2007-04-19 17:36:22.250 109 12305.38 77.17 55429.60 88888.00 2007-04-19 17:36:22.375 109 12305.42 77.15 55429.62 88888.00 2007-04-19 17:36:22.500 109 12305.42 77.15 55429.62 88888.00 2007-04-19 17:36:22.625 109 12305.45 77.17 55429.60 88888.00 2007-04-19 17:36:22.750 109 12305.42 77.17 55429.62 88888.00 2007-04-19 17:36:22.875 109 12305.33 77.17 55429.60 88888.00 2007-04-19 17:36:23.000 109 12305.27 77.15 55429.57 88888.00 2007-04-19 17:36:23.125 109 12305.25 77.15 55429.60 88888.00 2007-04-19 17:36:23.250 109 12305.27 77.10 55429.62 88888.00 2007-04-19 17:36:23.375 109 12305.35 77.15 55429.65 88888.00 2007-04-19 17:36:23.500 109 12305.38 77.22 55429.62 88888.00 2007-04-19 17:36:23.625 109 12305.38 77.20 55429.60 88888.00 2007-04-19 17:36:23.750 109 12305.35 77.20 55429.57 88888.00 2007-04-19 17:36:23.875 109 12305.40 77.17 55429.57 88888.00 2007-04-19 17:36:24.000 109 12305.48 77.22 55429.57 88888.00 2007-04-19 17:36:24.125 109 12305.42 77.25 55429.57 88888.00 2007-04-19 17:36:24.250 109 12305.38 77.20 55429.60 88888.00 2007-04-19 17:36:24.375 109 12305.42 77.22 55429.60 88888.00 2007-04-19 17:36:24.500 109 12305.38 77.17 55429.55 88888.00 2007-04-19 17:36:24.625 109 12305.38 77.12 55429.57 88888.00 2007-04-19 17:36:24.750 109 12305.30 77.15 55429.60 88888.00 2007-04-19 17:36:24.875 109 12305.30 77.17 55429.57 88888.00 2007-04-19 17:36:25.000 109 12305.35 77.22 55429.57 88888.00 2007-04-19 17:36:25.125 109 12305.38 77.15 55429.60 88888.00 2007-04-19 17:36:25.250 109 12305.33 77.20 55429.62 88888.00 2007-04-19 17:36:25.375 109 12305.33 77.20 55429.62 88888.00 2007-04-19 17:36:25.500 109 12305.30 77.20 55429.60 88888.00 2007-04-19 17:36:25.625 109 12305.33 77.22 55429.57 88888.00 2007-04-19 17:36:25.750 109 12305.33 77.25 55429.57 88888.00 2007-04-19 17:36:25.875 109 12305.30 77.15 55429.55 88888.00 2007-04-19 17:36:26.000 109 12305.27 77.15 55429.57 88888.00 2007-04-19 17:36:26.125 109 12305.35 77.25 55429.62 88888.00 2007-04-19 17:36:26.250 109 12305.38 77.22 55429.60 88888.00 2007-04-19 17:36:26.375 109 12305.33 77.22 55429.60 88888.00 2007-04-19 17:36:26.500 109 12305.33 77.25 55429.57 88888.00 2007-04-19 17:36:26.625 109 12305.35 77.22 55429.60 88888.00 2007-04-19 17:36:26.750 109 12305.35 77.28 55429.60 88888.00 2007-04-19 17:36:26.875 109 12305.38 77.30 55429.57 88888.00 2007-04-19 17:36:27.000 109 12305.40 77.28 55429.57 88888.00 2007-04-19 17:36:27.125 109 12305.30 77.20 55429.55 88888.00 2007-04-19 17:36:27.250 109 12305.20 77.12 55429.53 88888.00 2007-04-19 17:36:27.375 109 12305.25 77.20 55429.53 88888.00 2007-04-19 17:36:27.500 109 12305.30 77.22 55429.60 88888.00 2007-04-19 17:36:27.625 109 12305.30 77.22 55429.57 88888.00 2007-04-19 17:36:27.750 109 12305.30 77.28 55429.57 88888.00 2007-04-19 17:36:27.875 109 12305.25 77.28 55429.57 88888.00 2007-04-19 17:36:28.000 109 12305.20 77.28 55429.57 88888.00 2007-04-19 17:36:28.125 109 12305.17 77.28 55429.57 88888.00 2007-04-19 17:36:28.250 109 12305.17 77.22 55429.57 88888.00 2007-04-19 17:36:28.375 109 12305.15 77.20 55429.55 88888.00 2007-04-19 17:36:28.500 109 12305.12 77.17 55429.55 88888.00 2007-04-19 17:36:28.625 109 12305.20 77.20 55429.55 88888.00 2007-04-19 17:36:28.750 109 12305.25 77.22 55429.55 88888.00 2007-04-19 17:36:28.875 109 12305.27 77.25 55429.57 88888.00 2007-04-19 17:36:29.000 109 12305.33 77.25 55429.55 88888.00 2007-04-19 17:36:29.125 109 12305.38 77.28 55429.55 88888.00 2007-04-19 17:36:29.250 109 12305.30 77.25 55429.53 88888.00 2007-04-19 17:36:29.375 109 12305.35 77.28 55429.53 88888.00 2007-04-19 17:36:29.500 109 12305.30 77.30 55429.53 88888.00 2007-04-19 17:36:29.625 109 12305.25 77.28 55429.53 88888.00 2007-04-19 17:36:29.750 109 12305.17 77.25 55429.55 88888.00 2007-04-19 17:36:29.875 109 12305.17 77.28 55429.55 88888.00 2007-04-19 17:36:30.000 109 12305.17 77.20 55429.53 88888.00 2007-04-19 17:36:30.125 109 12305.15 77.17 55429.53 88888.00 2007-04-19 17:36:30.250 109 12305.10 77.17 55429.57 88888.00 2007-04-19 17:36:30.375 109 12305.15 77.20 55429.55 88888.00 2007-04-19 17:36:30.500 109 12305.20 77.28 55429.55 88888.00 2007-04-19 17:36:30.625 109 12305.25 77.28 55429.55 88888.00 2007-04-19 17:36:30.750 109 12305.30 77.25 55429.55 88888.00 2007-04-19 17:36:30.875 109 12305.35 77.28 55429.57 88888.00 2007-04-19 17:36:31.000 109 12305.35 77.22 55429.53 88888.00 2007-04-19 17:36:31.125 109 12305.27 77.20 55429.53 88888.00 2007-04-19 17:36:31.250 109 12305.20 77.22 55429.55 88888.00 2007-04-19 17:36:31.375 109 12305.30 77.33 55429.55 88888.00 2007-04-19 17:36:31.500 109 12305.33 77.33 55429.55 88888.00 2007-04-19 17:36:31.625 109 12305.30 77.30 55429.55 88888.00 2007-04-19 17:36:31.750 109 12305.33 77.25 55429.55 88888.00 2007-04-19 17:36:31.875 109 12305.30 77.25 55429.53 88888.00 2007-04-19 17:36:32.000 109 12305.30 77.25 55429.53 88888.00 2007-04-19 17:36:32.125 109 12305.30 77.28 55429.55 88888.00 2007-04-19 17:36:32.250 109 12305.25 77.38 55429.55 88888.00 2007-04-19 17:36:32.375 109 12305.38 77.40 55429.55 88888.00 2007-04-19 17:36:32.500 109 12305.33 77.30 55429.53 88888.00 2007-04-19 17:36:32.625 109 12305.27 77.28 55429.50 88888.00 2007-04-19 17:36:32.750 109 12305.25 77.28 55429.53 88888.00 2007-04-19 17:36:32.875 109 12305.30 77.25 55429.53 88888.00 2007-04-19 17:36:33.000 109 12305.33 77.22 55429.50 88888.00 2007-04-19 17:36:33.125 109 12305.27 77.20 55429.47 88888.00 2007-04-19 17:36:33.250 109 12305.27 77.20 55429.50 88888.00 2007-04-19 17:36:33.375 109 12305.33 77.25 55429.50 88888.00 2007-04-19 17:36:33.500 109 12305.33 77.30 55429.50 88888.00 2007-04-19 17:36:33.625 109 12305.35 77.28 55429.53 88888.00 2007-04-19 17:36:33.750 109 12305.35 77.25 55429.55 88888.00 2007-04-19 17:36:33.875 109 12305.30 77.22 55429.55 88888.00 2007-04-19 17:36:34.000 109 12305.27 77.25 55429.53 88888.00 2007-04-19 17:36:34.125 109 12305.27 77.25 55429.53 88888.00 2007-04-19 17:36:34.250 109 12305.23 77.25 55429.53 88888.00 2007-04-19 17:36:34.375 109 12305.30 77.28 55429.57 88888.00 2007-04-19 17:36:34.500 109 12305.30 77.33 55429.55 88888.00 2007-04-19 17:36:34.625 109 12305.27 77.33 55429.57 88888.00 2007-04-19 17:36:34.750 109 12305.35 77.38 55429.57 88888.00 2007-04-19 17:36:34.875 109 12305.35 77.38 55429.57 88888.00 2007-04-19 17:36:35.000 109 12305.25 77.33 55429.55 88888.00 2007-04-19 17:36:35.125 109 12305.23 77.33 55429.55 88888.00 2007-04-19 17:36:35.250 109 12305.25 77.35 55429.55 88888.00 2007-04-19 17:36:35.375 109 12305.27 77.38 55429.57 88888.00 2007-04-19 17:36:35.500 109 12305.25 77.33 55429.55 88888.00 2007-04-19 17:36:35.625 109 12305.25 77.25 55429.55 88888.00 2007-04-19 17:36:35.750 109 12305.27 77.28 55429.55 88888.00 2007-04-19 17:36:35.875 109 12305.38 77.38 55429.57 88888.00 2007-04-19 17:36:36.000 109 12305.40 77.30 55429.57 88888.00 2007-04-19 17:36:36.125 109 12305.33 77.35 55429.57 88888.00 2007-04-19 17:36:36.250 109 12305.25 77.28 55429.53 88888.00 2007-04-19 17:36:36.375 109 12305.27 77.25 55429.53 88888.00 2007-04-19 17:36:36.500 109 12305.27 77.35 55429.53 88888.00 2007-04-19 17:36:36.625 109 12305.25 77.30 55429.55 88888.00 2007-04-19 17:36:36.750 109 12305.27 77.25 55429.53 88888.00 2007-04-19 17:36:36.875 109 12305.25 77.25 55429.53 88888.00 2007-04-19 17:36:37.000 109 12305.30 77.30 55429.57 88888.00 2007-04-19 17:36:37.125 109 12305.33 77.30 55429.55 88888.00 2007-04-19 17:36:37.250 109 12305.25 77.20 55429.53 88888.00 2007-04-19 17:36:37.375 109 12305.27 77.20 55429.53 88888.00 2007-04-19 17:36:37.500 109 12305.35 77.25 55429.55 88888.00 2007-04-19 17:36:37.625 109 12305.48 77.33 55429.57 88888.00 2007-04-19 17:36:37.750 109 12305.42 77.30 55429.55 88888.00 2007-04-19 17:36:37.875 109 12305.30 77.20 55429.53 88888.00 2007-04-19 17:36:38.000 109 12305.27 77.28 55429.53 88888.00 2007-04-19 17:36:38.125 109 12305.25 77.30 55429.55 88888.00 2007-04-19 17:36:38.250 109 12305.20 77.28 55429.53 88888.00 2007-04-19 17:36:38.375 109 12305.30 77.30 55429.53 88888.00 2007-04-19 17:36:38.500 109 12305.35 77.35 55429.53 88888.00 2007-04-19 17:36:38.625 109 12305.35 77.33 55429.53 88888.00 2007-04-19 17:36:38.750 109 12305.27 77.28 55429.53 88888.00 2007-04-19 17:36:38.875 109 12305.23 77.25 55429.50 88888.00 2007-04-19 17:36:39.000 109 12305.33 77.25 55429.53 88888.00 2007-04-19 17:36:39.125 109 12305.48 77.33 55429.55 88888.00 2007-04-19 17:36:39.250 109 12305.42 77.35 55429.53 88888.00 2007-04-19 17:36:39.375 109 12305.45 77.33 55429.53 88888.00 2007-04-19 17:36:39.500 109 12305.35 77.33 55429.50 88888.00 2007-04-19 17:36:39.625 109 12305.27 77.30 55429.53 88888.00 2007-04-19 17:36:39.750 109 12305.35 77.33 55429.53 88888.00 2007-04-19 17:36:39.875 109 12305.35 77.33 55429.53 88888.00 2007-04-19 17:36:40.000 109 12305.23 77.25 55429.47 88888.00 2007-04-19 17:36:40.125 109 12305.20 77.22 55429.50 88888.00 2007-04-19 17:36:40.250 109 12305.27 77.28 55429.55 88888.00 2007-04-19 17:36:40.375 109 12305.30 77.30 55429.57 88888.00 2007-04-19 17:36:40.500 109 12305.30 77.33 55429.55 88888.00 2007-04-19 17:36:40.625 109 12305.23 77.30 55429.50 88888.00 2007-04-19 17:36:40.750 109 12305.20 77.30 55429.53 88888.00 2007-04-19 17:36:40.875 109 12305.30 77.35 55429.50 88888.00 2007-04-19 17:36:41.000 109 12305.33 77.33 55429.50 88888.00 2007-04-19 17:36:41.125 109 12305.33 77.30 55429.50 88888.00 2007-04-19 17:36:41.250 109 12305.33 77.33 55429.53 88888.00 2007-04-19 17:36:41.375 109 12305.33 77.33 55429.53 88888.00 2007-04-19 17:36:41.500 109 12305.33 77.38 55429.53 88888.00 2007-04-19 17:36:41.625 109 12305.27 77.38 55429.50 88888.00 2007-04-19 17:36:41.750 109 12305.25 77.30 55429.50 88888.00 2007-04-19 17:36:41.875 109 12305.23 77.28 55429.53 88888.00 2007-04-19 17:36:42.000 109 12305.23 77.33 55429.53 88888.00 2007-04-19 17:36:42.125 109 12305.23 77.38 55429.53 88888.00 2007-04-19 17:36:42.250 109 12305.12 77.30 55429.53 88888.00 2007-04-19 17:36:42.375 109 12305.12 77.30 55429.55 88888.00 2007-04-19 17:36:42.500 109 12305.20 77.33 55429.55 88888.00 2007-04-19 17:36:42.625 109 12305.20 77.33 55429.55 88888.00 2007-04-19 17:36:42.750 109 12305.23 77.28 55429.55 88888.00 2007-04-19 17:36:42.875 109 12305.25 77.25 55429.53 88888.00 2007-04-19 17:36:43.000 109 12305.25 77.25 55429.53 88888.00 2007-04-19 17:36:43.125 109 12305.20 77.30 55429.55 88888.00 2007-04-19 17:36:43.250 109 12305.20 77.33 55429.57 88888.00 2007-04-19 17:36:43.375 109 12305.23 77.30 55429.53 88888.00 2007-04-19 17:36:43.500 109 12305.27 77.30 55429.53 88888.00 2007-04-19 17:36:43.625 109 12305.30 77.33 55429.53 88888.00 2007-04-19 17:36:43.750 109 12305.27 77.28 55429.50 88888.00 2007-04-19 17:36:43.875 109 12305.27 77.30 55429.47 88888.00 2007-04-19 17:36:44.000 109 12305.27 77.30 55429.50 88888.00 2007-04-19 17:36:44.125 109 12305.27 77.33 55429.53 88888.00 2007-04-19 17:36:44.250 109 12305.23 77.28 55429.50 88888.00 2007-04-19 17:36:44.375 109 12305.20 77.28 55429.50 88888.00 2007-04-19 17:36:44.500 109 12305.20 77.30 55429.55 88888.00 2007-04-19 17:36:44.625 109 12305.20 77.30 55429.50 88888.00 2007-04-19 17:36:44.750 109 12305.17 77.28 55429.47 88888.00 2007-04-19 17:36:44.875 109 12305.17 77.25 55429.45 88888.00 2007-04-19 17:36:45.000 109 12305.20 77.25 55429.43 88888.00 2007-04-19 17:36:45.125 109 12305.27 77.33 55429.47 88888.00 2007-04-19 17:36:45.250 109 12305.25 77.30 55429.53 88888.00 2007-04-19 17:36:45.375 109 12305.25 77.30 55429.50 88888.00 2007-04-19 17:36:45.500 109 12305.33 77.33 55429.50 88888.00 2007-04-19 17:36:45.625 109 12305.35 77.33 55429.47 88888.00 2007-04-19 17:36:45.750 109 12305.27 77.33 55429.47 88888.00 2007-04-19 17:36:45.875 109 12305.25 77.35 55429.50 88888.00 2007-04-19 17:36:46.000 109 12305.27 77.33 55429.50 88888.00 2007-04-19 17:36:46.125 109 12305.33 77.33 55429.53 88888.00 2007-04-19 17:36:46.250 109 12305.35 77.33 55429.53 88888.00 2007-04-19 17:36:46.375 109 12305.33 77.38 55429.47 88888.00 2007-04-19 17:36:46.500 109 12305.27 77.30 55429.47 88888.00 2007-04-19 17:36:46.625 109 12305.27 77.25 55429.45 88888.00 2007-04-19 17:36:46.750 109 12305.27 77.20 55429.43 88888.00 2007-04-19 17:36:46.875 109 12305.27 77.20 55429.45 88888.00 2007-04-19 17:36:47.000 109 12305.30 77.22 55429.43 88888.00 2007-04-19 17:36:47.125 109 12305.25 77.25 55429.45 88888.00 2007-04-19 17:36:47.250 109 12305.23 77.20 55429.47 88888.00 2007-04-19 17:36:47.375 109 12305.33 77.22 55429.45 88888.00 2007-04-19 17:36:47.500 109 12305.33 77.25 55429.45 88888.00 2007-04-19 17:36:47.625 109 12305.30 77.25 55429.45 88888.00 2007-04-19 17:36:47.750 109 12305.35 77.28 55429.47 88888.00 2007-04-19 17:36:47.875 109 12305.35 77.28 55429.47 88888.00 2007-04-19 17:36:48.000 109 12305.33 77.28 55429.47 88888.00 2007-04-19 17:36:48.125 109 12305.23 77.28 55429.50 88888.00 2007-04-19 17:36:48.250 109 12305.25 77.25 55429.47 88888.00 2007-04-19 17:36:48.375 109 12305.25 77.20 55429.50 88888.00 2007-04-19 17:36:48.500 109 12305.25 77.20 55429.50 88888.00 2007-04-19 17:36:48.625 109 12305.33 77.33 55429.50 88888.00 2007-04-19 17:36:48.750 109 12305.33 77.28 55429.47 88888.00 2007-04-19 17:36:48.875 109 12305.35 77.25 55429.50 88888.00 2007-04-19 17:36:49.000 109 12305.35 77.25 55429.47 88888.00 2007-04-19 17:36:49.125 109 12305.35 77.22 55429.50 88888.00 2007-04-19 17:36:49.250 109 12305.17 77.22 55429.47 88888.00 2007-04-19 17:36:49.375 109 12305.17 77.25 55429.45 88888.00 2007-04-19 17:36:49.500 109 12305.17 77.20 55429.47 88888.00 2007-04-19 17:36:49.625 109 12305.25 77.22 55429.47 88888.00 2007-04-19 17:36:49.750 109 12305.33 77.25 55429.47 88888.00 2007-04-19 17:36:49.875 109 12305.38 77.30 55429.47 88888.00 2007-04-19 17:36:50.000 109 12305.38 77.22 55429.45 88888.00 2007-04-19 17:36:50.125 109 12305.33 77.20 55429.43 88888.00 2007-04-19 17:36:50.250 109 12305.33 77.22 55429.45 88888.00 2007-04-19 17:36:50.375 109 12305.40 77.28 55429.47 88888.00 2007-04-19 17:36:50.500 109 12305.40 77.33 55429.50 88888.00 2007-04-19 17:36:50.625 109 12305.35 77.33 55429.50 88888.00 2007-04-19 17:36:50.750 109 12305.25 77.25 55429.45 88888.00 2007-04-19 17:36:50.875 109 12305.15 77.20 55429.45 88888.00 2007-04-19 17:36:51.000 109 12305.23 77.20 55429.45 88888.00 2007-04-19 17:36:51.125 109 12305.20 77.20 55429.45 88888.00 2007-04-19 17:36:51.250 109 12305.20 77.20 55429.45 88888.00 2007-04-19 17:36:51.375 109 12305.23 77.22 55429.45 88888.00 2007-04-19 17:36:51.500 109 12305.27 77.20 55429.43 88888.00 2007-04-19 17:36:51.625 109 12305.35 77.22 55429.45 88888.00 2007-04-19 17:36:51.750 109 12305.35 77.20 55429.43 88888.00 2007-04-19 17:36:51.875 109 12305.38 77.17 55429.43 88888.00 2007-04-19 17:36:52.000 109 12305.35 77.20 55429.43 88888.00 2007-04-19 17:36:52.125 109 12305.30 77.20 55429.43 88888.00 2007-04-19 17:36:52.250 109 12305.30 77.22 55429.43 88888.00 2007-04-19 17:36:52.375 109 12305.27 77.22 55429.43 88888.00 2007-04-19 17:36:52.500 109 12305.27 77.22 55429.47 88888.00 2007-04-19 17:36:52.625 109 12305.33 77.28 55429.50 88888.00 2007-04-19 17:36:52.750 109 12305.30 77.30 55429.45 88888.00 2007-04-19 17:36:52.875 109 12305.27 77.22 55429.45 88888.00 2007-04-19 17:36:53.000 109 12305.25 77.20 55429.43 88888.00 2007-04-19 17:36:53.125 109 12305.27 77.22 55429.45 88888.00 2007-04-19 17:36:53.250 109 12305.20 77.20 55429.45 88888.00 2007-04-19 17:36:53.375 109 12305.27 77.28 55429.47 88888.00 2007-04-19 17:36:53.500 109 12305.33 77.28 55429.47 88888.00 2007-04-19 17:36:53.625 109 12305.40 77.28 55429.47 88888.00 2007-04-19 17:36:53.750 109 12305.38 77.22 55429.45 88888.00 2007-04-19 17:36:53.875 109 12305.35 77.20 55429.45 88888.00 2007-04-19 17:36:54.000 109 12305.35 77.22 55429.43 88888.00 2007-04-19 17:36:54.125 109 12305.33 77.17 55429.43 88888.00 2007-04-19 17:36:54.250 109 12305.38 77.15 55429.45 88888.00 2007-04-19 17:36:54.375 109 12305.38 77.20 55429.43 88888.00 2007-04-19 17:36:54.500 109 12305.35 77.17 55429.40 88888.00 2007-04-19 17:36:54.625 109 12305.38 77.12 55429.43 88888.00 2007-04-19 17:36:54.750 109 12305.38 77.20 55429.47 88888.00 2007-04-19 17:36:54.875 109 12305.35 77.25 55429.47 88888.00 2007-04-19 17:36:55.000 109 12305.33 77.17 55429.43 88888.00 2007-04-19 17:36:55.125 109 12305.33 77.15 55429.43 88888.00 2007-04-19 17:36:55.250 109 12305.38 77.15 55429.45 88888.00 2007-04-19 17:36:55.375 109 12305.42 77.15 55429.45 88888.00 2007-04-19 17:36:55.500 109 12305.42 77.17 55429.43 88888.00 2007-04-19 17:36:55.625 109 12305.42 77.20 55429.43 88888.00 2007-04-19 17:36:55.750 109 12305.45 77.20 55429.45 88888.00 2007-04-19 17:36:55.875 109 12305.42 77.25 55429.47 88888.00 2007-04-19 17:36:56.000 109 12305.48 77.28 55429.45 88888.00 2007-04-19 17:36:56.125 109 12305.38 77.20 55429.43 88888.00 2007-04-19 17:36:56.250 109 12305.27 77.15 55429.43 88888.00 2007-04-19 17:36:56.375 109 12305.35 77.15 55429.43 88888.00 2007-04-19 17:36:56.500 109 12305.33 77.12 55429.43 88888.00 2007-04-19 17:36:56.625 109 12305.38 77.12 55429.43 88888.00 2007-04-19 17:36:56.750 109 12305.45 77.15 55429.43 88888.00 2007-04-19 17:36:56.875 109 12305.55 77.17 55429.45 88888.00 2007-04-19 17:36:57.000 109 12305.52 77.15 55429.43 88888.00 2007-04-19 17:36:57.125 109 12305.52 77.17 55429.43 88888.00 2007-04-19 17:36:57.250 109 12305.45 77.12 55429.40 88888.00 2007-04-19 17:36:57.375 109 12305.38 77.10 55429.43 88888.00 2007-04-19 17:36:57.500 109 12305.40 77.15 55429.45 88888.00 2007-04-19 17:36:57.625 109 12305.40 77.20 55429.43 88888.00 2007-04-19 17:36:57.750 109 12305.35 77.15 55429.40 88888.00 2007-04-19 17:36:57.875 109 12305.35 77.15 55429.43 88888.00 2007-04-19 17:36:58.000 109 12305.38 77.15 55429.43 88888.00 2007-04-19 17:36:58.125 109 12305.48 77.12 55429.40 88888.00 2007-04-19 17:36:58.250 109 12305.45 77.15 55429.43 88888.00 2007-04-19 17:36:58.375 109 12305.38 77.10 55429.43 88888.00 2007-04-19 17:36:58.500 109 12305.33 77.12 55429.47 88888.00 2007-04-19 17:36:58.625 109 12305.42 77.15 55429.43 88888.00 2007-04-19 17:36:58.750 109 12305.38 77.12 55429.38 88888.00 2007-04-19 17:36:58.875 109 12305.33 77.12 55429.43 88888.00 2007-04-19 17:36:59.000 109 12305.25 77.12 55429.40 88888.00 2007-04-19 17:36:59.125 109 12305.30 77.17 55429.43 88888.00 2007-04-19 17:36:59.250 109 12305.40 77.15 55429.43 88888.00 2007-04-19 17:36:59.375 109 12305.45 77.15 55429.38 88888.00 2007-04-19 17:36:59.500 109 12305.42 77.15 55429.38 88888.00 2007-04-19 17:36:59.625 109 12305.42 77.20 55429.43 88888.00 2007-04-19 17:36:59.750 109 12305.42 77.20 55429.40 88888.00 2007-04-19 17:36:59.875 109 12305.42 77.15 55429.40 88888.00 2007-04-19 17:37:00.000 109 12305.50 77.15 55429.40 88888.00 2007-04-19 17:37:00.125 109 12305.48 77.15 55429.43 88888.00 2007-04-19 17:37:00.250 109 12305.42 77.15 55429.43 88888.00 2007-04-19 17:37:00.375 109 12305.48 77.17 55429.43 88888.00 2007-04-19 17:37:00.500 109 12305.55 77.17 55429.43 88888.00 2007-04-19 17:37:00.625 109 12305.52 77.10 55429.38 88888.00 2007-04-19 17:37:00.750 109 12305.45 77.05 55429.35 88888.00 2007-04-19 17:37:00.875 109 12305.48 77.10 55429.38 88888.00 2007-04-19 17:37:01.000 109 12305.52 77.15 55429.40 88888.00 2007-04-19 17:37:01.125 109 12305.55 77.15 55429.40 88888.00 2007-04-19 17:37:01.250 109 12305.48 77.15 55429.40 88888.00 2007-04-19 17:37:01.375 109 12305.48 77.17 55429.43 88888.00 2007-04-19 17:37:01.500 109 12305.40 77.20 55429.45 88888.00 2007-04-19 17:37:01.625 109 12305.45 77.17 55429.47 88888.00 2007-04-19 17:37:01.750 109 12305.50 77.20 55429.47 88888.00 2007-04-19 17:37:01.875 109 12305.42 77.20 55429.47 88888.00 2007-04-19 17:37:02.000 109 12305.42 77.20 55429.43 88888.00 2007-04-19 17:37:02.125 109 12305.50 77.17 55429.43 88888.00 2007-04-19 17:37:02.250 109 12305.52 77.15 55429.43 88888.00 2007-04-19 17:37:02.375 109 12305.45 77.10 55429.43 88888.00 2007-04-19 17:37:02.500 109 12305.33 77.10 55429.38 88888.00 2007-04-19 17:37:02.625 109 12305.27 77.10 55429.40 88888.00 2007-04-19 17:37:02.750 109 12305.35 77.15 55429.40 88888.00 2007-04-19 17:37:02.875 109 12305.38 77.17 55429.43 88888.00 2007-04-19 17:37:03.000 109 12305.45 77.22 55429.45 88888.00 2007-04-19 17:37:03.125 109 12305.42 77.15 55429.38 88888.00 2007-04-19 17:37:03.250 109 12305.33 77.10 55429.38 88888.00 2007-04-19 17:37:03.375 109 12305.38 77.17 55429.40 88888.00 2007-04-19 17:37:03.500 109 12305.40 77.17 55429.40 88888.00 2007-04-19 17:37:03.625 109 12305.35 77.20 55429.40 88888.00 2007-04-19 17:37:03.750 109 12305.35 77.22 55429.45 88888.00 2007-04-19 17:37:03.875 109 12305.33 77.15 55429.43 88888.00 2007-04-19 17:37:04.000 109 12305.27 77.15 55429.43 88888.00 2007-04-19 17:37:04.125 109 12305.30 77.17 55429.40 88888.00 2007-04-19 17:37:04.250 109 12305.30 77.12 55429.38 88888.00 2007-04-19 17:37:04.375 109 12305.30 77.15 55429.40 88888.00 2007-04-19 17:37:04.500 109 12305.27 77.17 55429.40 88888.00 2007-04-19 17:37:04.625 109 12305.25 77.17 55429.38 88888.00 2007-04-19 17:37:04.750 109 12305.30 77.22 55429.40 88888.00 2007-04-19 17:37:04.875 109 12305.20 77.15 55429.35 88888.00 2007-04-19 17:37:05.000 109 12305.17 77.05 55429.32 88888.00 2007-04-19 17:37:05.125 109 12305.23 77.08 55429.38 88888.00 2007-04-19 17:37:05.250 109 12305.30 77.10 55429.40 88888.00 2007-04-19 17:37:05.375 109 12305.33 77.15 55429.38 88888.00 2007-04-19 17:37:05.500 109 12305.38 77.17 55429.38 88888.00 2007-04-19 17:37:05.625 109 12305.38 77.17 55429.40 88888.00 2007-04-19 17:37:05.750 109 12305.38 77.12 55429.38 88888.00 2007-04-19 17:37:05.875 109 12305.35 77.12 55429.38 88888.00 2007-04-19 17:37:06.000 109 12305.25 77.10 55429.35 88888.00 2007-04-19 17:37:06.125 109 12305.35 77.20 55429.35 88888.00 2007-04-19 17:37:06.250 109 12305.27 77.15 55429.32 88888.00 2007-04-19 17:37:06.375 109 12305.23 77.12 55429.32 88888.00 2007-04-19 17:37:06.500 109 12305.20 77.12 55429.32 88888.00 2007-04-19 17:37:06.625 109 12305.23 77.15 55429.35 88888.00 2007-04-19 17:37:06.750 109 12305.30 77.15 55429.40 88888.00 2007-04-19 17:37:06.875 109 12305.33 77.12 55429.43 88888.00 2007-04-19 17:37:07.000 109 12305.27 77.12 55429.43 88888.00 2007-04-19 17:37:07.125 109 12305.33 77.12 55429.40 88888.00 2007-04-19 17:37:07.250 109 12305.27 77.08 55429.40 88888.00 2007-04-19 17:37:07.375 109 12305.30 77.10 55429.40 88888.00 2007-04-19 17:37:07.500 109 12305.30 77.10 55429.40 88888.00 2007-04-19 17:37:07.625 109 12305.27 77.08 55429.40 88888.00 2007-04-19 17:37:07.750 109 12305.27 77.08 55429.40 88888.00 2007-04-19 17:37:07.875 109 12305.30 77.10 55429.43 88888.00 2007-04-19 17:37:08.000 109 12305.25 77.08 55429.38 88888.00 2007-04-19 17:37:08.125 109 12305.27 77.10 55429.40 88888.00 2007-04-19 17:37:08.250 109 12305.25 77.12 55429.43 88888.00 2007-04-19 17:37:08.375 109 12305.30 77.10 55429.43 88888.00 2007-04-19 17:37:08.500 109 12305.27 77.15 55429.45 88888.00 2007-04-19 17:37:08.625 109 12305.33 77.15 55429.43 88888.00 2007-04-19 17:37:08.750 109 12305.35 77.15 55429.40 88888.00 2007-04-19 17:37:08.875 109 12305.33 77.10 55429.40 88888.00 2007-04-19 17:37:09.000 109 12305.27 77.03 55429.35 88888.00 2007-04-19 17:37:09.125 109 12305.25 77.05 55429.35 88888.00 2007-04-19 17:37:09.250 109 12305.30 77.12 55429.40 88888.00 2007-04-19 17:37:09.375 109 12305.35 77.12 55429.43 88888.00 2007-04-19 17:37:09.500 109 12305.38 77.22 55429.43 88888.00 2007-04-19 17:37:09.625 109 12305.35 77.22 55429.43 88888.00 2007-04-19 17:37:09.750 109 12305.30 77.12 55429.40 88888.00 2007-04-19 17:37:09.875 109 12305.33 77.12 55429.40 88888.00 2007-04-19 17:37:10.000 109 12305.38 77.10 55429.35 88888.00 2007-04-19 17:37:10.125 109 12305.30 77.12 55429.38 88888.00 2007-04-19 17:37:10.250 109 12305.27 77.15 55429.40 88888.00 2007-04-19 17:37:10.375 109 12305.35 77.17 55429.43 88888.00 2007-04-19 17:37:10.500 109 12305.35 77.12 55429.40 88888.00 2007-04-19 17:37:10.625 109 12305.27 77.08 55429.35 88888.00 2007-04-19 17:37:10.750 109 12305.25 77.08 55429.38 88888.00 2007-04-19 17:37:10.875 109 12305.30 77.15 55429.40 88888.00 2007-04-19 17:37:11.000 109 12305.27 77.12 55429.40 88888.00 2007-04-19 17:37:11.125 109 12305.33 77.10 55429.40 88888.00 2007-04-19 17:37:11.250 109 12305.38 77.12 55429.43 88888.00 2007-04-19 17:37:11.375 109 12305.35 77.17 55429.43 88888.00 2007-04-19 17:37:11.500 109 12305.25 77.17 55429.40 88888.00 2007-04-19 17:37:11.625 109 12305.15 77.15 55429.43 88888.00 2007-04-19 17:37:11.750 109 12305.12 77.12 55429.43 88888.00 2007-04-19 17:37:11.875 109 12305.12 77.20 55429.45 88888.00 2007-04-19 17:37:12.000 109 12305.15 77.20 55429.45 88888.00 2007-04-19 17:37:12.125 109 12305.20 77.12 55429.45 88888.00 2007-04-19 17:37:12.250 109 12305.23 77.08 55429.40 88888.00 2007-04-19 17:37:12.375 109 12305.23 77.12 55429.40 88888.00 2007-04-19 17:37:12.500 109 12305.20 77.12 55429.40 88888.00 2007-04-19 17:37:12.625 109 12305.20 77.10 55429.43 88888.00 2007-04-19 17:37:12.750 109 12305.23 77.12 55429.45 88888.00 2007-04-19 17:37:12.875 109 12305.20 77.10 55429.43 88888.00 2007-04-19 17:37:13.000 109 12305.23 77.10 55429.38 88888.00 2007-04-19 17:37:13.125 109 12305.25 77.10 55429.40 88888.00 2007-04-19 17:37:13.250 109 12305.23 77.08 55429.40 88888.00 2007-04-19 17:37:13.375 109 12305.27 77.08 55429.35 88888.00 2007-04-19 17:37:13.500 109 12305.27 77.05 55429.40 88888.00 2007-04-19 17:37:13.625 109 12305.30 77.08 55429.45 88888.00 2007-04-19 17:37:13.750 109 12305.33 77.08 55429.43 88888.00 2007-04-19 17:37:13.875 109 12305.38 77.10 55429.45 88888.00 2007-04-19 17:37:14.000 109 12305.35 77.10 55429.40 88888.00 2007-04-19 17:37:14.125 109 12305.20 77.10 55429.38 88888.00 2007-04-19 17:37:14.250 109 12305.15 77.12 55429.35 88888.00 2007-04-19 17:37:14.375 109 12305.23 77.15 55429.38 88888.00 2007-04-19 17:37:14.500 109 12305.25 77.12 55429.38 88888.00 2007-04-19 17:37:14.625 109 12305.27 77.12 55429.43 88888.00 2007-04-19 17:37:14.750 109 12305.23 77.08 55429.40 88888.00 2007-04-19 17:37:14.875 109 12305.23 77.10 55429.40 88888.00 2007-04-19 17:37:15.000 109 12305.15 77.15 55429.43 88888.00 2007-04-19 17:37:15.125 109 12305.08 77.12 55429.43 88888.00 2007-04-19 17:37:15.250 109 12305.00 77.00 55429.35 88888.00 2007-04-19 17:37:15.375 109 12305.08 77.03 55429.38 88888.00 2007-04-19 17:37:15.500 109 12305.17 77.08 55429.40 88888.00 2007-04-19 17:37:15.625 109 12305.20 77.12 55429.43 88888.00 2007-04-19 17:37:15.750 109 12305.23 77.12 55429.40 88888.00 2007-04-19 17:37:15.875 109 12305.20 77.10 55429.40 88888.00 2007-04-19 17:37:16.000 109 12305.12 77.03 55429.38 88888.00 2007-04-19 17:37:16.125 109 12305.10 77.08 55429.38 88888.00 2007-04-19 17:37:16.250 109 12305.12 77.08 55429.43 88888.00 2007-04-19 17:37:16.375 109 12305.15 77.10 55429.45 88888.00 2007-04-19 17:37:16.500 109 12305.15 77.10 55429.45 88888.00 2007-04-19 17:37:16.625 109 12305.10 77.08 55429.45 88888.00 2007-04-19 17:37:16.750 109 12305.12 77.05 55429.45 88888.00 2007-04-19 17:37:16.875 109 12305.12 77.00 55429.43 88888.00 2007-04-19 17:37:17.000 109 12305.17 77.05 55429.43 88888.00 2007-04-19 17:37:17.125 109 12305.12 77.10 55429.45 88888.00 2007-04-19 17:37:17.250 109 12305.15 77.05 55429.45 88888.00 2007-04-19 17:37:17.375 109 12305.10 77.05 55429.45 88888.00 2007-04-19 17:37:17.500 109 12305.10 77.10 55429.47 88888.00 2007-04-19 17:37:17.625 109 12305.10 77.12 55429.45 88888.00 2007-04-19 17:37:17.750 109 12305.08 77.08 55429.40 88888.00 2007-04-19 17:37:17.875 109 12305.08 77.08 55429.43 88888.00 2007-04-19 17:37:18.000 109 12305.12 77.10 55429.43 88888.00 2007-04-19 17:37:18.125 109 12305.20 77.12 55429.45 88888.00 2007-04-19 17:37:18.250 109 12305.17 77.10 55429.47 88888.00 2007-04-19 17:37:18.375 109 12305.12 77.10 55429.47 88888.00 2007-04-19 17:37:18.500 109 12305.10 77.12 55429.47 88888.00 2007-04-19 17:37:18.625 109 12305.15 77.12 55429.47 88888.00 2007-04-19 17:37:18.750 109 12305.20 77.05 55429.45 88888.00 2007-04-19 17:37:18.875 109 12305.15 77.05 55429.45 88888.00 2007-04-19 17:37:19.000 109 12305.12 77.12 55429.45 88888.00 2007-04-19 17:37:19.125 109 12305.12 77.15 55429.43 88888.00 2007-04-19 17:37:19.250 109 12305.10 77.12 55429.40 88888.00 2007-04-19 17:37:19.375 109 12305.17 77.17 55429.43 88888.00 2007-04-19 17:37:19.500 109 12305.23 77.12 55429.45 88888.00 2007-04-19 17:37:19.625 109 12305.23 77.12 55429.45 88888.00 2007-04-19 17:37:19.750 109 12305.15 77.17 55429.43 88888.00 2007-04-19 17:37:19.875 109 12305.12 77.15 55429.43 88888.00 2007-04-19 17:37:20.000 109 12305.12 77.12 55429.40 88888.00 2007-04-19 17:37:20.125 109 12305.08 77.10 55429.40 88888.00 2007-04-19 17:37:20.250 109 12305.00 77.08 55429.43 88888.00 2007-04-19 17:37:20.375 109 12305.05 77.12 55429.45 88888.00 2007-04-19 17:37:20.500 109 12305.05 77.12 55429.45 88888.00 2007-04-19 17:37:20.625 109 12305.08 77.15 55429.43 88888.00 2007-04-19 17:37:20.750 109 12305.12 77.12 55429.43 88888.00 2007-04-19 17:37:20.875 109 12305.12 77.10 55429.43 88888.00 2007-04-19 17:37:21.000 109 12305.23 77.15 55429.45 88888.00 2007-04-19 17:37:21.125 109 12305.20 77.20 55429.45 88888.00 2007-04-19 17:37:21.250 109 12305.15 77.12 55429.45 88888.00 2007-04-19 17:37:21.375 109 12305.25 77.12 55429.45 88888.00 2007-04-19 17:37:21.500 109 12305.25 77.15 55429.43 88888.00 2007-04-19 17:37:21.625 109 12305.23 77.10 55429.40 88888.00 2007-04-19 17:37:21.750 109 12305.12 77.05 55429.40 88888.00 2007-04-19 17:37:21.875 109 12305.08 77.10 55429.40 88888.00 2007-04-19 17:37:22.000 109 12305.10 77.12 55429.43 88888.00 2007-04-19 17:37:22.125 109 12305.05 77.05 55429.40 88888.00 2007-04-19 17:37:22.250 109 12304.95 77.10 55429.45 88888.00 2007-04-19 17:37:22.375 109 12304.98 77.10 55429.47 88888.00 2007-04-19 17:37:22.500 109 12304.92 77.12 55429.45 88888.00 2007-04-19 17:37:22.625 109 12304.95 77.15 55429.45 88888.00 2007-04-19 17:37:22.750 109 12304.98 77.08 55429.43 88888.00 2007-04-19 17:37:22.875 109 12305.02 77.15 55429.40 88888.00 2007-04-19 17:37:23.000 109 12305.08 77.17 55429.45 88888.00 2007-04-19 17:37:23.125 109 12305.05 77.17 55429.45 88888.00 2007-04-19 17:37:23.250 109 12305.02 77.10 55429.43 88888.00 2007-04-19 17:37:23.375 109 12305.05 77.10 55429.38 88888.00 2007-04-19 17:37:23.500 109 12305.05 77.15 55429.38 88888.00 2007-04-19 17:37:23.625 109 12305.00 77.12 55429.40 88888.00 2007-04-19 17:37:23.750 109 12305.00 77.10 55429.43 88888.00 2007-04-19 17:37:23.875 109 12305.02 77.10 55429.40 88888.00 2007-04-19 17:37:24.000 109 12305.00 77.08 55429.38 88888.00 2007-04-19 17:37:24.125 109 12305.00 77.10 55429.43 88888.00 2007-04-19 17:37:24.250 109 12305.00 77.12 55429.43 88888.00 2007-04-19 17:37:24.375 109 12305.00 77.17 55429.43 88888.00 2007-04-19 17:37:24.500 109 12304.92 77.15 55429.45 88888.00 2007-04-19 17:37:24.625 109 12304.98 77.12 55429.43 88888.00 2007-04-19 17:37:24.750 109 12304.98 77.10 55429.43 88888.00 2007-04-19 17:37:24.875 109 12305.00 77.08 55429.45 88888.00 2007-04-19 17:37:25.000 109 12305.05 77.10 55429.43 88888.00 2007-04-19 17:37:25.125 109 12305.05 77.12 55429.45 88888.00 2007-04-19 17:37:25.250 109 12305.00 77.00 55429.45 88888.00 2007-04-19 17:37:25.375 109 12305.00 77.03 55429.43 88888.00 2007-04-19 17:37:25.500 109 12305.02 77.05 55429.40 88888.00 2007-04-19 17:37:25.625 109 12305.05 77.12 55429.43 88888.00 2007-04-19 17:37:25.750 109 12305.08 77.12 55429.43 88888.00 2007-04-19 17:37:25.875 109 12305.08 77.10 55429.43 88888.00 2007-04-19 17:37:26.000 109 12305.10 77.12 55429.43 88888.00 2007-04-19 17:37:26.125 109 12305.05 77.12 55429.43 88888.00 2007-04-19 17:37:26.250 109 12304.98 77.10 55429.45 88888.00 2007-04-19 17:37:26.375 109 12305.02 77.12 55429.45 88888.00 2007-04-19 17:37:26.500 109 12305.00 77.15 55429.45 88888.00 2007-04-19 17:37:26.625 109 12305.08 77.17 55429.47 88888.00 2007-04-19 17:37:26.750 109 12305.17 77.17 55429.45 88888.00 2007-04-19 17:37:26.875 109 12305.10 77.10 55429.43 88888.00 2007-04-19 17:37:27.000 109 12304.98 77.10 55429.43 88888.00 2007-04-19 17:37:27.125 109 12304.95 77.10 55429.45 88888.00 2007-04-19 17:37:27.250 109 12304.92 77.05 55429.43 88888.00 2007-04-19 17:37:27.375 109 12304.98 77.10 55429.43 88888.00 2007-04-19 17:37:27.500 109 12304.95 77.10 55429.45 88888.00 2007-04-19 17:37:27.625 109 12304.95 77.12 55429.47 88888.00 2007-04-19 17:37:27.750 109 12304.98 77.15 55429.47 88888.00 2007-04-19 17:37:27.875 109 12304.98 77.17 55429.43 88888.00 2007-04-19 17:37:28.000 109 12304.95 77.12 55429.43 88888.00 2007-04-19 17:37:28.125 109 12304.98 77.10 55429.45 88888.00 2007-04-19 17:37:28.250 109 12304.90 77.10 55429.43 88888.00 2007-04-19 17:37:28.375 109 12304.95 77.12 55429.43 88888.00 2007-04-19 17:37:28.500 109 12304.98 77.15 55429.47 88888.00 2007-04-19 17:37:28.625 109 12305.05 77.17 55429.47 88888.00 2007-04-19 17:37:28.750 109 12305.05 77.20 55429.45 88888.00 2007-04-19 17:37:28.875 109 12305.02 77.15 55429.43 88888.00 2007-04-19 17:37:29.000 109 12304.98 77.08 55429.40 88888.00 2007-04-19 17:37:29.125 109 12304.90 77.03 55429.35 88888.00 2007-04-19 17:37:29.250 109 12304.98 77.05 55429.38 88888.00 2007-04-19 17:37:29.375 109 12305.08 77.12 55429.43 88888.00 2007-04-19 17:37:29.500 109 12305.02 77.12 55429.40 88888.00 2007-04-19 17:37:29.625 109 12305.02 77.10 55429.40 88888.00 2007-04-19 17:37:29.750 109 12305.02 77.05 55429.40 88888.00 2007-04-19 17:37:29.875 109 12305.05 77.12 55429.40 88888.00 2007-04-19 17:37:30.000 109 12305.15 77.15 55429.43 88888.00 2007-04-19 17:37:30.125 109 12305.17 77.15 55429.45 88888.00 2007-04-19 17:37:30.250 109 12305.05 77.15 55429.40 88888.00 2007-04-19 17:37:30.375 109 12305.02 77.12 55429.38 88888.00 2007-04-19 17:37:30.500 109 12305.02 77.12 55429.40 88888.00 2007-04-19 17:37:30.625 109 12304.95 77.17 55429.40 88888.00 2007-04-19 17:37:30.750 109 12304.98 77.15 55429.43 88888.00 2007-04-19 17:37:30.875 109 12305.00 77.15 55429.47 88888.00 2007-04-19 17:37:31.000 109 12305.00 77.15 55429.45 88888.00 2007-04-19 17:37:31.125 109 12304.98 77.15 55429.43 88888.00 2007-04-19 17:37:31.250 109 12305.00 77.15 55429.40 88888.00 2007-04-19 17:37:31.375 109 12305.08 77.20 55429.40 88888.00 2007-04-19 17:37:31.500 109 12305.10 77.15 55429.40 88888.00 2007-04-19 17:37:31.625 109 12305.05 77.15 55429.43 88888.00 2007-04-19 17:37:31.750 109 12305.00 77.12 55429.43 88888.00 2007-04-19 17:37:31.875 109 12304.98 77.12 55429.38 88888.00 2007-04-19 17:37:32.000 109 12305.10 77.20 55429.40 88888.00 2007-04-19 17:37:32.125 109 12305.15 77.22 55429.43 88888.00 2007-04-19 17:37:32.250 109 12305.08 77.15 55429.45 88888.00 2007-04-19 17:37:32.375 109 12305.00 77.17 55429.43 88888.00 2007-04-19 17:37:32.500 109 12304.95 77.15 55429.45 88888.00 2007-04-19 17:37:32.625 109 12304.92 77.12 55429.45 88888.00 2007-04-19 17:37:32.750 109 12304.92 77.15 55429.43 88888.00 2007-04-19 17:37:32.875 109 12304.92 77.15 55429.43 88888.00 2007-04-19 17:37:33.000 109 12304.88 77.10 55429.43 88888.00 2007-04-19 17:37:33.125 109 12304.92 77.12 55429.45 88888.00 2007-04-19 17:37:33.250 109 12304.95 77.17 55429.45 88888.00 2007-04-19 17:37:33.375 109 12305.05 77.20 55429.43 88888.00 2007-04-19 17:37:33.500 109 12305.05 77.20 55429.43 88888.00 2007-04-19 17:37:33.625 109 12305.00 77.22 55429.43 88888.00 2007-04-19 17:37:33.750 109 12305.02 77.12 55429.43 88888.00 2007-04-19 17:37:33.875 109 12305.05 77.12 55429.45 88888.00 2007-04-19 17:37:34.000 109 12305.10 77.12 55429.43 88888.00 2007-04-19 17:37:34.125 109 12305.08 77.17 55429.43 88888.00 2007-04-19 17:37:34.250 109 12305.02 77.17 55429.43 88888.00 2007-04-19 17:37:34.375 109 12305.00 77.15 55429.40 88888.00 2007-04-19 17:37:34.500 109 12304.98 77.15 55429.40 88888.00 2007-04-19 17:37:34.625 109 12305.00 77.12 55429.40 88888.00 2007-04-19 17:37:34.750 109 12305.02 77.15 55429.43 88888.00 2007-04-19 17:37:34.875 109 12304.95 77.20 55429.43 88888.00 2007-04-19 17:37:35.000 109 12304.95 77.17 55429.43 88888.00 2007-04-19 17:37:35.125 109 12304.92 77.17 55429.43 88888.00 2007-04-19 17:37:35.250 109 12304.98 77.17 55429.40 88888.00 2007-04-19 17:37:35.375 109 12305.08 77.20 55429.40 88888.00 2007-04-19 17:37:35.500 109 12305.10 77.22 55429.45 88888.00 2007-04-19 17:37:35.625 109 12305.08 77.22 55429.43 88888.00 2007-04-19 17:37:35.750 109 12305.02 77.20 55429.40 88888.00 2007-04-19 17:37:35.875 109 12304.98 77.17 55429.40 88888.00 2007-04-19 17:37:36.000 109 12304.95 77.22 55429.38 88888.00 2007-04-19 17:37:36.125 109 12304.95 77.25 55429.40 88888.00 2007-04-19 17:37:36.250 109 12304.95 77.15 55429.43 88888.00 2007-04-19 17:37:36.375 109 12304.98 77.15 55429.43 88888.00 2007-04-19 17:37:36.500 109 12304.98 77.17 55429.40 88888.00 2007-04-19 17:37:36.625 109 12305.00 77.25 55429.45 88888.00 2007-04-19 17:37:36.750 109 12304.92 77.22 55429.43 88888.00 2007-04-19 17:37:36.875 109 12304.90 77.25 55429.45 88888.00 2007-04-19 17:37:37.000 109 12304.92 77.25 55429.43 88888.00 2007-04-19 17:37:37.125 109 12304.95 77.22 55429.40 88888.00 2007-04-19 17:37:37.250 109 12304.90 77.20 55429.43 88888.00 2007-04-19 17:37:37.375 109 12304.90 77.20 55429.43 88888.00 2007-04-19 17:37:37.500 109 12304.90 77.20 55429.43 88888.00 2007-04-19 17:37:37.625 109 12304.92 77.25 55429.43 88888.00 2007-04-19 17:37:37.750 109 12304.88 77.25 55429.45 88888.00 2007-04-19 17:37:37.875 109 12304.85 77.25 55429.43 88888.00 2007-04-19 17:37:38.000 109 12304.92 77.20 55429.40 88888.00 2007-04-19 17:37:38.125 109 12304.98 77.20 55429.40 88888.00 2007-04-19 17:37:38.250 109 12304.98 77.22 55429.45 88888.00 2007-04-19 17:37:38.375 109 12304.98 77.22 55429.43 88888.00 2007-04-19 17:37:38.500 109 12304.95 77.22 55429.40 88888.00 2007-04-19 17:37:38.625 109 12304.98 77.20 55429.40 88888.00 2007-04-19 17:37:38.750 109 12304.98 77.22 55429.40 88888.00 2007-04-19 17:37:38.875 109 12304.95 77.25 55429.45 88888.00 2007-04-19 17:37:39.000 109 12304.92 77.22 55429.43 88888.00 2007-04-19 17:37:39.125 109 12304.98 77.20 55429.43 88888.00 2007-04-19 17:37:39.250 109 12304.95 77.17 55429.43 88888.00 2007-04-19 17:37:39.375 109 12304.95 77.25 55429.43 88888.00 2007-04-19 17:37:39.500 109 12304.95 77.25 55429.43 88888.00 2007-04-19 17:37:39.625 109 12304.90 77.25 55429.40 88888.00 2007-04-19 17:37:39.750 109 12304.88 77.25 55429.40 88888.00 2007-04-19 17:37:39.875 109 12304.88 77.25 55429.43 88888.00 2007-04-19 17:37:40.000 109 12304.88 77.22 55429.40 88888.00 2007-04-19 17:37:40.125 109 12304.88 77.28 55429.40 88888.00 2007-04-19 17:37:40.250 109 12304.83 77.22 55429.43 88888.00 2007-04-19 17:37:40.375 109 12304.83 77.22 55429.40 88888.00 2007-04-19 17:37:40.500 109 12304.85 77.22 55429.43 88888.00 2007-04-19 17:37:40.625 109 12304.95 77.25 55429.45 88888.00 2007-04-19 17:37:40.750 109 12304.95 77.28 55429.43 88888.00 2007-04-19 17:37:40.875 109 12304.88 77.25 55429.40 88888.00 2007-04-19 17:37:41.000 109 12304.90 77.17 55429.40 88888.00 2007-04-19 17:37:41.125 109 12304.95 77.22 55429.43 88888.00 2007-04-19 17:37:41.250 109 12304.90 77.30 55429.45 88888.00 2007-04-19 17:37:41.375 109 12304.88 77.22 55429.40 88888.00 2007-04-19 17:37:41.500 109 12304.85 77.20 55429.40 88888.00 2007-04-19 17:37:41.625 109 12304.83 77.17 55429.43 88888.00 2007-04-19 17:37:41.750 109 12304.85 77.25 55429.40 88888.00 2007-04-19 17:37:41.875 109 12304.88 77.28 55429.43 88888.00 2007-04-19 17:37:42.000 109 12304.83 77.25 55429.38 88888.00 2007-04-19 17:37:42.125 109 12304.88 77.28 55429.35 88888.00 2007-04-19 17:37:42.250 109 12304.88 77.20 55429.38 88888.00 2007-04-19 17:37:42.375 109 12304.90 77.20 55429.40 88888.00 2007-04-19 17:37:42.500 109 12304.88 77.22 55429.45 88888.00 2007-04-19 17:37:42.625 109 12305.00 77.28 55429.43 88888.00 2007-04-19 17:37:42.750 109 12305.02 77.28 55429.43 88888.00 2007-04-19 17:37:42.875 109 12304.90 77.28 55429.43 88888.00 2007-04-19 17:37:43.000 109 12304.88 77.28 55429.40 88888.00 2007-04-19 17:37:43.125 109 12304.85 77.30 55429.45 88888.00 2007-04-19 17:37:43.250 109 12304.85 77.28 55429.43 88888.00 2007-04-19 17:37:43.375 109 12304.90 77.28 55429.40 88888.00 2007-04-19 17:37:43.500 109 12304.98 77.25 55429.38 88888.00 2007-04-19 17:37:43.625 109 12305.00 77.28 55429.38 88888.00 2007-04-19 17:37:43.750 109 12305.00 77.33 55429.40 88888.00 2007-04-19 17:37:43.875 109 12305.02 77.33 55429.40 88888.00 2007-04-19 17:37:44.000 109 12305.02 77.30 55429.38 88888.00 2007-04-19 17:37:44.125 109 12305.02 77.28 55429.38 88888.00 2007-04-19 17:37:44.250 109 12304.98 77.22 55429.38 88888.00 2007-04-19 17:37:44.375 109 12304.95 77.22 55429.38 88888.00 2007-04-19 17:37:44.500 109 12304.95 77.25 55429.38 88888.00 2007-04-19 17:37:44.625 109 12305.00 77.30 55429.40 88888.00 2007-04-19 17:37:44.750 109 12305.02 77.30 55429.38 88888.00 2007-04-19 17:37:44.875 109 12304.95 77.25 55429.38 88888.00 2007-04-19 17:37:45.000 109 12304.98 77.28 55429.43 88888.00 2007-04-19 17:37:45.125 109 12304.98 77.28 55429.45 88888.00 2007-04-19 17:37:45.250 109 12304.90 77.28 55429.45 88888.00 2007-04-19 17:37:45.375 109 12304.88 77.30 55429.43 88888.00 2007-04-19 17:37:45.500 109 12304.90 77.28 55429.43 88888.00 2007-04-19 17:37:45.625 109 12304.98 77.33 55429.45 88888.00 2007-04-19 17:37:45.750 109 12304.88 77.28 55429.43 88888.00 2007-04-19 17:37:45.875 109 12304.88 77.30 55429.43 88888.00 2007-04-19 17:37:46.000 109 12304.90 77.35 55429.45 88888.00 2007-04-19 17:37:46.125 109 12304.95 77.35 55429.43 88888.00 2007-04-19 17:37:46.250 109 12304.95 77.28 55429.45 88888.00 2007-04-19 17:37:46.375 109 12304.90 77.33 55429.47 88888.00 2007-04-19 17:37:46.500 109 12304.92 77.38 55429.47 88888.00 2007-04-19 17:37:46.625 109 12304.95 77.30 55429.45 88888.00 2007-04-19 17:37:46.750 109 12304.95 77.30 55429.40 88888.00 2007-04-19 17:37:46.875 109 12304.95 77.28 55429.40 88888.00 2007-04-19 17:37:47.000 109 12304.92 77.28 55429.40 88888.00 2007-04-19 17:37:47.125 109 12304.95 77.33 55429.43 88888.00 2007-04-19 17:37:47.250 109 12304.92 77.33 55429.38 88888.00 2007-04-19 17:37:47.375 109 12304.92 77.28 55429.35 88888.00 2007-04-19 17:37:47.500 109 12304.92 77.30 55429.38 88888.00 2007-04-19 17:37:47.625 109 12305.00 77.35 55429.40 88888.00 2007-04-19 17:37:47.750 109 12304.98 77.35 55429.40 88888.00 2007-04-19 17:37:47.875 109 12304.92 77.30 55429.35 88888.00 2007-04-19 17:37:48.000 109 12304.95 77.33 55429.38 88888.00 2007-04-19 17:37:48.125 109 12304.98 77.33 55429.43 88888.00 2007-04-19 17:37:48.250 109 12305.00 77.35 55429.43 88888.00 2007-04-19 17:37:48.375 109 12305.00 77.33 55429.45 88888.00 2007-04-19 17:37:48.500 109 12304.95 77.35 55429.43 88888.00 2007-04-19 17:37:48.625 109 12304.98 77.35 55429.45 88888.00 2007-04-19 17:37:48.750 109 12304.92 77.30 55429.43 88888.00 2007-04-19 17:37:48.875 109 12304.85 77.30 55429.40 88888.00 2007-04-19 17:37:49.000 109 12304.83 77.30 55429.35 88888.00 2007-04-19 17:37:49.125 109 12304.80 77.28 55429.40 88888.00 2007-04-19 17:37:49.250 109 12304.90 77.25 55429.43 88888.00 2007-04-19 17:37:49.375 109 12304.95 77.25 55429.40 88888.00 2007-04-19 17:37:49.500 109 12304.92 77.25 55429.43 88888.00 2007-04-19 17:37:49.625 109 12304.85 77.33 55429.43 88888.00 2007-04-19 17:37:49.750 109 12304.88 77.33 55429.43 88888.00 2007-04-19 17:37:49.875 109 12304.90 77.33 55429.43 88888.00 2007-04-19 17:37:50.000 109 12304.95 77.40 55429.45 88888.00 2007-04-19 17:37:50.125 109 12304.95 77.35 55429.43 88888.00 2007-04-19 17:37:50.250 109 12304.95 77.33 55429.43 88888.00 2007-04-19 17:37:50.375 109 12304.92 77.38 55429.45 88888.00 2007-04-19 17:37:50.500 109 12304.88 77.40 55429.43 88888.00 2007-04-19 17:37:50.625 109 12304.85 77.33 55429.38 88888.00 2007-04-19 17:37:50.750 109 12304.90 77.30 55429.40 88888.00 2007-04-19 17:37:50.875 109 12304.92 77.38 55429.43 88888.00 2007-04-19 17:37:51.000 109 12304.92 77.38 55429.40 88888.00 2007-04-19 17:37:51.125 109 12304.92 77.38 55429.40 88888.00 2007-04-19 17:37:51.250 109 12304.90 77.33 55429.45 88888.00 2007-04-19 17:37:51.375 109 12304.98 77.33 55429.40 88888.00 2007-04-19 17:37:51.500 109 12304.90 77.28 55429.40 88888.00 2007-04-19 17:37:51.625 109 12304.83 77.28 55429.40 88888.00 2007-04-19 17:37:51.750 109 12304.85 77.30 55429.40 88888.00 2007-04-19 17:37:51.875 109 12304.85 77.35 55429.43 88888.00 2007-04-19 17:37:52.000 109 12304.90 77.35 55429.45 88888.00 2007-04-19 17:37:52.125 109 12304.90 77.38 55429.45 88888.00 2007-04-19 17:37:52.250 109 12304.90 77.35 55429.43 88888.00 2007-04-19 17:37:52.375 109 12304.95 77.38 55429.40 88888.00 2007-04-19 17:37:52.500 109 12304.88 77.38 55429.40 88888.00 2007-04-19 17:37:52.625 109 12304.85 77.40 55429.40 88888.00 2007-04-19 17:37:52.750 109 12304.90 77.38 55429.40 88888.00 2007-04-19 17:37:52.875 109 12304.92 77.38 55429.40 88888.00 2007-04-19 17:37:53.000 109 12305.00 77.35 55429.40 88888.00 2007-04-19 17:37:53.125 109 12304.98 77.33 55429.45 88888.00 2007-04-19 17:37:53.250 109 12304.92 77.38 55429.43 88888.00 2007-04-19 17:37:53.375 109 12304.88 77.38 55429.38 88888.00 2007-04-19 17:37:53.500 109 12304.88 77.33 55429.40 88888.00 2007-04-19 17:37:53.625 109 12304.92 77.35 55429.40 88888.00 2007-04-19 17:37:53.750 109 12304.88 77.33 55429.38 88888.00 2007-04-19 17:37:53.875 109 12304.83 77.30 55429.35 88888.00 2007-04-19 17:37:54.000 109 12304.85 77.35 55429.32 88888.00 2007-04-19 17:37:54.125 109 12304.80 77.40 55429.35 88888.00 2007-04-19 17:37:54.250 109 12304.75 77.40 55429.32 88888.00 2007-04-19 17:37:54.375 109 12304.77 77.42 55429.35 88888.00 2007-04-19 17:37:54.500 109 12304.85 77.40 55429.38 88888.00 2007-04-19 17:37:54.625 109 12304.88 77.38 55429.40 88888.00 2007-04-19 17:37:54.750 109 12304.85 77.38 55429.38 88888.00 2007-04-19 17:37:54.875 109 12304.80 77.33 55429.35 88888.00 2007-04-19 17:37:55.000 109 12304.83 77.35 55429.38 88888.00 2007-04-19 17:37:55.125 109 12304.92 77.42 55429.40 88888.00 2007-04-19 17:37:55.250 109 12304.92 77.42 55429.40 88888.00 2007-04-19 17:37:55.375 109 12304.90 77.42 55429.38 88888.00 2007-04-19 17:37:55.500 109 12304.95 77.40 55429.38 88888.00 2007-04-19 17:37:55.625 109 12304.98 77.38 55429.38 88888.00 2007-04-19 17:37:55.750 109 12304.90 77.38 55429.38 88888.00 2007-04-19 17:37:55.875 109 12304.85 77.42 55429.38 88888.00 2007-04-19 17:37:56.000 109 12304.83 77.38 55429.38 88888.00 2007-04-19 17:37:56.125 109 12304.83 77.38 55429.38 88888.00 2007-04-19 17:37:56.250 109 12304.85 77.35 55429.38 88888.00 2007-04-19 17:37:56.375 109 12304.85 77.33 55429.32 88888.00 2007-04-19 17:37:56.500 109 12304.90 77.33 55429.38 88888.00 2007-04-19 17:37:56.625 109 12304.92 77.30 55429.38 88888.00 2007-04-19 17:37:56.750 109 12304.95 77.35 55429.38 88888.00 2007-04-19 17:37:56.875 109 12304.98 77.35 55429.38 88888.00 2007-04-19 17:37:57.000 109 12304.90 77.35 55429.35 88888.00 2007-04-19 17:37:57.125 109 12304.83 77.38 55429.40 88888.00 2007-04-19 17:37:57.250 109 12304.85 77.38 55429.43 88888.00 2007-04-19 17:37:57.375 109 12304.90 77.42 55429.43 88888.00 2007-04-19 17:37:57.500 109 12304.92 77.42 55429.45 88888.00 2007-04-19 17:37:57.625 109 12304.92 77.42 55429.43 88888.00 2007-04-19 17:37:57.750 109 12305.00 77.42 55429.43 88888.00 2007-04-19 17:37:57.875 109 12305.00 77.42 55429.45 88888.00 2007-04-19 17:37:58.000 109 12304.98 77.40 55429.43 88888.00 2007-04-19 17:37:58.125 109 12304.90 77.35 55429.40 88888.00 2007-04-19 17:37:58.250 109 12304.92 77.38 55429.40 88888.00 2007-04-19 17:37:58.375 109 12304.88 77.40 55429.40 88888.00 2007-04-19 17:37:58.500 109 12304.92 77.42 55429.43 88888.00 2007-04-19 17:37:58.625 109 12304.92 77.47 55429.43 88888.00 2007-04-19 17:37:58.750 109 12304.90 77.47 55429.43 88888.00 2007-04-19 17:37:58.875 109 12304.95 77.42 55429.40 88888.00 2007-04-19 17:37:59.000 109 12304.98 77.47 55429.43 88888.00 2007-04-19 17:37:59.125 109 12304.92 77.50 55429.43 88888.00 2007-04-19 17:37:59.250 109 12304.92 77.50 55429.43 88888.00 2007-04-19 17:37:59.375 109 12304.90 77.50 55429.40 88888.00 2007-04-19 17:37:59.500 109 12304.88 77.45 55429.43 88888.00 2007-04-19 17:37:59.625 109 12304.83 77.45 55429.43 88888.00 2007-04-19 17:37:59.750 109 12304.80 77.42 55429.40 88888.00 2007-04-19 17:37:59.875 109 12304.85 77.40 55429.40 88888.00 2007-04-19 17:38:00.000 109 12304.88 77.45 55429.40 88888.00 2007-04-19 17:38:00.125 109 12304.83 77.47 55429.40 88888.00 2007-04-19 17:38:00.250 109 12304.90 77.45 55429.40 88888.00 2007-04-19 17:38:00.375 109 12304.95 77.45 55429.40 88888.00 2007-04-19 17:38:00.500 109 12304.88 77.42 55429.40 88888.00 2007-04-19 17:38:00.625 109 12304.90 77.40 55429.40 88888.00 2007-04-19 17:38:00.750 109 12304.95 77.47 55429.43 88888.00 2007-04-19 17:38:00.875 109 12305.00 77.50 55429.40 88888.00 2007-04-19 17:38:01.000 109 12304.95 77.42 55429.38 88888.00 2007-04-19 17:38:01.125 109 12304.98 77.45 55429.40 88888.00 2007-04-19 17:38:01.250 109 12304.98 77.42 55429.40 88888.00 2007-04-19 17:38:01.375 109 12304.92 77.42 55429.40 88888.00 2007-04-19 17:38:01.500 109 12304.92 77.40 55429.40 88888.00 2007-04-19 17:38:01.625 109 12304.88 77.40 55429.40 88888.00 2007-04-19 17:38:01.750 109 12304.90 77.40 55429.38 88888.00 2007-04-19 17:38:01.875 109 12304.95 77.47 55429.40 88888.00 2007-04-19 17:38:02.000 109 12305.02 77.53 55429.40 88888.00 2007-04-19 17:38:02.125 109 12304.92 77.47 55429.38 88888.00 2007-04-19 17:38:02.250 109 12304.88 77.35 55429.35 88888.00 2007-04-19 17:38:02.375 109 12304.88 77.40 55429.38 88888.00 2007-04-19 17:38:02.500 109 12304.88 77.42 55429.38 88888.00 2007-04-19 17:38:02.625 109 12304.90 77.40 55429.40 88888.00 2007-04-19 17:38:02.750 109 12304.85 77.35 55429.40 88888.00 2007-04-19 17:38:02.875 109 12304.92 77.42 55429.43 88888.00 2007-04-19 17:38:03.000 109 12305.00 77.47 55429.43 88888.00 2007-04-19 17:38:03.125 109 12305.02 77.47 55429.40 88888.00 2007-04-19 17:38:03.250 109 12304.88 77.42 55429.38 88888.00 2007-04-19 17:38:03.375 109 12304.85 77.47 55429.40 88888.00 2007-04-19 17:38:03.500 109 12304.83 77.47 55429.40 88888.00 2007-04-19 17:38:03.625 109 12304.85 77.53 55429.40 88888.00 2007-04-19 17:38:03.750 109 12304.95 77.53 55429.40 88888.00 2007-04-19 17:38:03.875 109 12304.95 77.50 55429.32 88888.00 2007-04-19 17:38:04.000 109 12304.92 77.47 55429.38 88888.00 2007-04-19 17:38:04.125 109 12304.92 77.55 55429.40 88888.00 2007-04-19 17:38:04.250 109 12304.92 77.50 55429.40 88888.00 2007-04-19 17:38:04.375 109 12304.95 77.50 55429.40 88888.00 2007-04-19 17:38:04.500 109 12304.92 77.45 55429.40 88888.00 2007-04-19 17:38:04.625 109 12304.85 77.42 55429.40 88888.00 2007-04-19 17:38:04.750 109 12304.85 77.47 55429.43 88888.00 2007-04-19 17:38:04.875 109 12304.85 77.47 55429.43 88888.00 2007-04-19 17:38:05.000 109 12304.85 77.47 55429.40 88888.00 2007-04-19 17:38:05.125 109 12304.90 77.50 55429.43 88888.00 2007-04-19 17:38:05.250 109 12304.85 77.47 55429.40 88888.00 2007-04-19 17:38:05.375 109 12304.83 77.47 55429.38 88888.00 2007-04-19 17:38:05.500 109 12304.77 77.53 55429.35 88888.00 2007-04-19 17:38:05.625 109 12304.70 77.53 55429.38 88888.00 2007-04-19 17:38:05.750 109 12304.80 77.55 55429.43 88888.00 2007-04-19 17:38:05.875 109 12304.85 77.50 55429.40 88888.00 2007-04-19 17:38:06.000 109 12304.83 77.47 55429.35 88888.00 2007-04-19 17:38:06.125 109 12304.80 77.50 55429.35 88888.00 2007-04-19 17:38:06.250 109 12304.73 77.47 55429.38 88888.00 2007-04-19 17:38:06.375 109 12304.80 77.47 55429.40 88888.00 2007-04-19 17:38:06.500 109 12304.83 77.53 55429.38 88888.00 2007-04-19 17:38:06.625 109 12304.88 77.50 55429.38 88888.00 2007-04-19 17:38:06.750 109 12304.83 77.50 55429.35 88888.00 2007-04-19 17:38:06.875 109 12304.88 77.53 55429.38 88888.00 2007-04-19 17:38:07.000 109 12304.85 77.55 55429.35 88888.00 2007-04-19 17:38:07.125 109 12304.83 77.50 55429.38 88888.00 2007-04-19 17:38:07.250 109 12304.83 77.45 55429.35 88888.00 2007-04-19 17:38:07.375 109 12304.85 77.53 55429.38 88888.00 2007-04-19 17:38:07.500 109 12304.85 77.58 55429.38 88888.00 2007-04-19 17:38:07.625 109 12304.83 77.58 55429.40 88888.00 2007-04-19 17:38:07.750 109 12304.75 77.55 55429.38 88888.00 2007-04-19 17:38:07.875 109 12304.77 77.53 55429.38 88888.00 2007-04-19 17:38:08.000 109 12304.80 77.50 55429.35 88888.00 2007-04-19 17:38:08.125 109 12304.88 77.58 55429.38 88888.00 2007-04-19 17:38:08.250 109 12304.85 77.58 55429.40 88888.00 2007-04-19 17:38:08.375 109 12304.83 77.55 55429.40 88888.00 2007-04-19 17:38:08.500 109 12304.83 77.55 55429.43 88888.00 2007-04-19 17:38:08.625 109 12304.80 77.55 55429.40 88888.00 2007-04-19 17:38:08.750 109 12304.88 77.60 55429.40 88888.00 2007-04-19 17:38:08.875 109 12304.90 77.55 55429.40 88888.00 2007-04-19 17:38:09.000 109 12304.85 77.55 55429.43 88888.00 2007-04-19 17:38:09.125 109 12304.85 77.55 55429.43 88888.00 2007-04-19 17:38:09.250 109 12304.88 77.60 55429.45 88888.00 2007-04-19 17:38:09.375 109 12304.80 77.62 55429.43 88888.00 2007-04-19 17:38:09.500 109 12304.75 77.62 55429.43 88888.00 2007-04-19 17:38:09.625 109 12304.73 77.62 55429.43 88888.00 2007-04-19 17:38:09.750 109 12304.77 77.60 55429.38 88888.00 2007-04-19 17:38:09.875 109 12304.80 77.60 55429.38 88888.00 2007-04-19 17:38:10.000 109 12304.85 77.60 55429.43 88888.00 2007-04-19 17:38:10.125 109 12304.85 77.58 55429.45 88888.00 2007-04-19 17:38:10.250 109 12304.75 77.55 55429.45 88888.00 2007-04-19 17:38:10.375 109 12304.77 77.55 55429.43 88888.00 2007-04-19 17:38:10.500 109 12304.80 77.58 55429.43 88888.00 2007-04-19 17:38:10.625 109 12304.85 77.60 55429.43 88888.00 2007-04-19 17:38:10.750 109 12304.83 77.60 55429.45 88888.00 2007-04-19 17:38:10.875 109 12304.80 77.53 55429.40 88888.00 2007-04-19 17:38:11.000 109 12304.80 77.53 55429.40 88888.00 2007-04-19 17:38:11.125 109 12304.77 77.58 55429.40 88888.00 2007-04-19 17:38:11.250 109 12304.77 77.62 55429.45 88888.00 2007-04-19 17:38:11.375 109 12304.85 77.67 55429.47 88888.00 2007-04-19 17:38:11.500 109 12304.77 77.65 55429.43 88888.00 2007-04-19 17:38:11.625 109 12304.75 77.65 55429.43 88888.00 2007-04-19 17:38:11.750 109 12304.77 77.60 55429.40 88888.00 2007-04-19 17:38:11.875 109 12304.83 77.60 55429.43 88888.00 2007-04-19 17:38:12.000 109 12304.83 77.58 55429.43 88888.00 2007-04-19 17:38:12.125 109 12304.80 77.60 55429.43 88888.00 2007-04-19 17:38:12.250 109 12304.73 77.58 55429.40 88888.00 2007-04-19 17:38:12.375 109 12304.75 77.62 55429.40 88888.00 2007-04-19 17:38:12.500 109 12304.80 77.60 55429.40 88888.00 2007-04-19 17:38:12.625 109 12304.83 77.58 55429.40 88888.00 2007-04-19 17:38:12.750 109 12304.80 77.60 55429.43 88888.00 2007-04-19 17:38:12.875 109 12304.77 77.62 55429.45 88888.00 2007-04-19 17:38:13.000 109 12304.77 77.60 55429.43 88888.00 2007-04-19 17:38:13.125 109 12304.80 77.62 55429.43 88888.00 2007-04-19 17:38:13.250 109 12304.75 77.62 55429.45 88888.00 2007-04-19 17:38:13.375 109 12304.80 77.67 55429.45 88888.00 2007-04-19 17:38:13.500 109 12304.85 77.67 55429.45 88888.00 2007-04-19 17:38:13.625 109 12304.88 77.70 55429.47 88888.00 2007-04-19 17:38:13.750 109 12304.85 77.67 55429.45 88888.00 2007-04-19 17:38:13.875 109 12304.77 77.62 55429.43 88888.00 2007-04-19 17:38:14.000 109 12304.75 77.65 55429.40 88888.00 2007-04-19 17:38:14.125 109 12304.70 77.65 55429.40 88888.00 2007-04-19 17:38:14.250 109 12304.67 77.65 55429.40 88888.00 2007-04-19 17:38:14.375 109 12304.77 77.60 55429.43 88888.00 2007-04-19 17:38:14.500 109 12304.83 77.65 55429.43 88888.00 2007-04-19 17:38:14.625 109 12304.85 77.65 55429.40 88888.00 2007-04-19 17:38:14.750 109 12304.77 77.67 55429.45 88888.00 2007-04-19 17:38:14.875 109 12304.77 77.67 55429.45 88888.00 2007-04-19 17:38:15.000 109 12304.80 77.65 55429.40 88888.00 2007-04-19 17:38:15.125 109 12304.80 77.65 55429.43 88888.00 2007-04-19 17:38:15.250 109 12304.77 77.65 55429.43 88888.00 2007-04-19 17:38:15.375 109 12304.83 77.70 55429.43 88888.00 2007-04-19 17:38:15.500 109 12304.83 77.72 55429.40 88888.00 2007-04-19 17:38:15.625 109 12304.80 77.70 55429.40 88888.00 2007-04-19 17:38:15.750 109 12304.80 77.67 55429.40 88888.00 2007-04-19 17:38:15.875 109 12304.80 77.67 55429.40 88888.00 2007-04-19 17:38:16.000 109 12304.75 77.67 55429.40 88888.00 2007-04-19 17:38:16.125 109 12304.73 77.67 55429.40 88888.00 2007-04-19 17:38:16.250 109 12304.65 77.62 55429.40 88888.00 2007-04-19 17:38:16.375 109 12304.70 77.62 55429.40 88888.00 2007-04-19 17:38:16.500 109 12304.77 77.67 55429.43 88888.00 2007-04-19 17:38:16.625 109 12304.90 77.72 55429.45 88888.00 2007-04-19 17:38:16.750 109 12304.90 77.70 55429.43 88888.00 2007-04-19 17:38:16.875 109 12304.85 77.67 55429.43 88888.00 2007-04-19 17:38:17.000 109 12304.95 77.70 55429.43 88888.00 2007-04-19 17:38:17.125 109 12304.98 77.75 55429.43 88888.00 2007-04-19 17:38:17.250 109 12304.90 77.72 55429.43 88888.00 2007-04-19 17:38:17.375 109 12304.85 77.75 55429.43 88888.00 2007-04-19 17:38:17.500 109 12304.83 77.70 55429.43 88888.00 2007-04-19 17:38:17.625 109 12304.80 77.67 55429.43 88888.00 2007-04-19 17:38:17.750 109 12304.80 77.72 55429.45 88888.00 2007-04-19 17:38:17.875 109 12304.80 77.78 55429.43 88888.00 2007-04-19 17:38:18.000 109 12304.75 77.72 55429.38 88888.00 2007-04-19 17:38:18.125 109 12304.75 77.72 55429.43 88888.00 2007-04-19 17:38:18.250 109 12304.77 77.72 55429.45 88888.00 2007-04-19 17:38:18.375 109 12304.80 77.72 55429.43 88888.00 2007-04-19 17:38:18.500 109 12304.80 77.67 55429.40 88888.00 2007-04-19 17:38:18.625 109 12304.83 77.65 55429.40 88888.00 2007-04-19 17:38:18.750 109 12304.83 77.75 55429.43 88888.00 2007-04-19 17:38:18.875 109 12304.77 77.75 55429.40 88888.00 2007-04-19 17:38:19.000 109 12304.70 77.75 55429.40 88888.00 2007-04-19 17:38:19.125 109 12304.62 77.75 55429.43 88888.00 2007-04-19 17:38:19.250 109 12304.62 77.75 55429.45 88888.00 2007-04-19 17:38:19.375 109 12304.67 77.75 55429.38 88888.00 2007-04-19 17:38:19.500 109 12304.70 77.72 55429.38 88888.00 2007-04-19 17:38:19.625 109 12304.67 77.70 55429.38 88888.00 2007-04-19 17:38:19.750 109 12304.60 77.67 55429.38 88888.00 2007-04-19 17:38:19.875 109 12304.62 77.70 55429.38 88888.00 2007-04-19 17:38:20.000 109 12304.65 77.72 55429.38 88888.00 2007-04-19 17:38:20.125 109 12304.67 77.78 55429.43 88888.00 2007-04-19 17:38:20.250 109 12304.60 77.72 55429.40 88888.00 2007-04-19 17:38:20.375 109 12304.62 77.72 55429.40 88888.00 2007-04-19 17:38:20.500 109 12304.65 77.75 55429.40 88888.00 2007-04-19 17:38:20.625 109 12304.75 77.75 55429.38 88888.00 2007-04-19 17:38:20.750 109 12304.73 77.78 55429.35 88888.00 2007-04-19 17:38:20.875 109 12304.60 77.75 55429.35 88888.00 2007-04-19 17:38:21.000 109 12304.58 77.72 55429.38 88888.00 2007-04-19 17:38:21.125 109 12304.60 77.70 55429.38 88888.00 2007-04-19 17:38:21.250 109 12304.62 77.75 55429.45 88888.00 2007-04-19 17:38:21.375 109 12304.67 77.80 55429.45 88888.00 2007-04-19 17:38:21.500 109 12304.67 77.78 55429.40 88888.00 2007-04-19 17:38:21.625 109 12304.73 77.83 55429.40 88888.00 2007-04-19 17:38:21.750 109 12304.73 77.85 55429.43 88888.00 2007-04-19 17:38:21.875 109 12304.67 77.80 55429.45 88888.00 2007-04-19 17:38:22.000 109 12304.62 77.75 55429.40 88888.00 2007-04-19 17:38:22.125 109 12304.60 77.70 55429.40 88888.00 2007-04-19 17:38:22.250 109 12304.60 77.67 55429.35 88888.00 2007-04-19 17:38:22.375 109 12304.65 77.67 55429.38 88888.00 2007-04-19 17:38:22.500 109 12304.65 77.75 55429.40 88888.00 2007-04-19 17:38:22.625 109 12304.70 77.75 55429.38 88888.00 2007-04-19 17:38:22.750 109 12304.67 77.72 55429.38 88888.00 2007-04-19 17:38:22.875 109 12304.67 77.72 55429.40 88888.00 2007-04-19 17:38:23.000 109 12304.75 77.78 55429.43 88888.00 2007-04-19 17:38:23.125 109 12304.77 77.78 55429.40 88888.00 2007-04-19 17:38:23.250 109 12304.73 77.80 55429.40 88888.00 2007-04-19 17:38:23.375 109 12304.67 77.83 55429.35 88888.00 2007-04-19 17:38:23.500 109 12304.70 77.83 55429.40 88888.00 2007-04-19 17:38:23.625 109 12304.75 77.85 55429.43 88888.00 2007-04-19 17:38:23.750 109 12304.73 77.78 55429.43 88888.00 2007-04-19 17:38:23.875 109 12304.75 77.75 55429.43 88888.00 2007-04-19 17:38:24.000 109 12304.67 77.75 55429.40 88888.00 2007-04-19 17:38:24.125 109 12304.65 77.83 55429.43 88888.00 2007-04-19 17:38:24.250 109 12304.62 77.85 55429.40 88888.00 2007-04-19 17:38:24.375 109 12304.73 77.80 55429.38 88888.00 2007-04-19 17:38:24.500 109 12304.75 77.75 55429.35 88888.00 2007-04-19 17:38:24.625 109 12304.73 77.78 55429.40 88888.00 2007-04-19 17:38:24.750 109 12304.65 77.80 55429.43 88888.00 2007-04-19 17:38:24.875 109 12304.65 77.75 55429.38 88888.00 2007-04-19 17:38:25.000 109 12304.60 77.70 55429.32 88888.00 2007-04-19 17:38:25.125 109 12304.60 77.72 55429.38 88888.00 2007-04-19 17:38:25.250 109 12304.62 77.75 55429.40 88888.00 2007-04-19 17:38:25.375 109 12304.70 77.78 55429.45 88888.00 2007-04-19 17:38:25.500 109 12304.73 77.78 55429.43 88888.00 2007-04-19 17:38:25.625 109 12304.67 77.80 55429.40 88888.00 2007-04-19 17:38:25.750 109 12304.62 77.75 55429.38 88888.00 2007-04-19 17:38:25.875 109 12304.70 77.72 55429.40 88888.00 2007-04-19 17:38:26.000 109 12304.73 77.75 55429.43 88888.00 2007-04-19 17:38:26.125 109 12304.73 77.78 55429.43 88888.00 2007-04-19 17:38:26.250 109 12304.70 77.78 55429.43 88888.00 2007-04-19 17:38:26.375 109 12304.73 77.75 55429.43 88888.00 2007-04-19 17:38:26.500 109 12304.70 77.72 55429.43 88888.00 2007-04-19 17:38:26.625 109 12304.70 77.78 55429.43 88888.00 2007-04-19 17:38:26.750 109 12304.70 77.85 55429.43 88888.00 2007-04-19 17:38:26.875 109 12304.70 77.83 55429.40 88888.00 2007-04-19 17:38:27.000 109 12304.67 77.78 55429.40 88888.00 2007-04-19 17:38:27.125 109 12304.67 77.78 55429.35 88888.00 2007-04-19 17:38:27.250 109 12304.73 77.78 55429.40 88888.00 2007-04-19 17:38:27.375 109 12304.73 77.85 55429.43 88888.00 2007-04-19 17:38:27.500 109 12304.65 77.85 55429.43 88888.00 2007-04-19 17:38:27.625 109 12304.67 77.83 55429.45 88888.00 2007-04-19 17:38:27.750 109 12304.73 77.83 55429.45 88888.00 2007-04-19 17:38:27.875 109 12304.65 77.85 55429.40 88888.00 2007-04-19 17:38:28.000 109 12304.70 77.85 55429.40 88888.00 2007-04-19 17:38:28.125 109 12304.62 77.78 55429.40 88888.00 2007-04-19 17:38:28.250 109 12304.67 77.80 55429.40 88888.00 2007-04-19 17:38:28.375 109 12304.67 77.80 55429.40 88888.00 2007-04-19 17:38:28.500 109 12304.70 77.80 55429.40 88888.00 2007-04-19 17:38:28.625 109 12304.65 77.80 55429.38 88888.00 2007-04-19 17:38:28.750 109 12304.62 77.80 55429.38 88888.00 2007-04-19 17:38:28.875 109 12304.58 77.78 55429.38 88888.00 2007-04-19 17:38:29.000 109 12304.58 77.78 55429.38 88888.00 2007-04-19 17:38:29.125 109 12304.58 77.78 55429.38 88888.00 2007-04-19 17:38:29.250 109 12304.58 77.75 55429.40 88888.00 2007-04-19 17:38:29.375 109 12304.60 77.78 55429.38 88888.00 2007-04-19 17:38:29.500 109 12304.60 77.80 55429.40 88888.00 2007-04-19 17:38:29.625 109 12304.60 77.83 55429.43 88888.00 2007-04-19 17:38:29.750 109 12304.55 77.80 55429.40 88888.00 2007-04-19 17:38:29.875 109 12304.55 77.83 55429.38 88888.00 2007-04-19 17:38:30.000 109 12304.62 77.78 55429.35 88888.00 2007-04-19 17:38:30.125 109 12304.65 77.80 55429.40 88888.00 2007-04-19 17:38:30.250 109 12304.65 77.78 55429.40 88888.00 2007-04-19 17:38:30.375 109 12304.67 77.83 55429.40 88888.00 2007-04-19 17:38:30.500 109 12304.67 77.88 55429.40 88888.00 2007-04-19 17:38:30.625 109 12304.73 77.92 55429.43 88888.00 2007-04-19 17:38:30.750 109 12304.73 77.88 55429.40 88888.00 2007-04-19 17:38:30.875 109 12304.65 77.83 55429.38 88888.00 2007-04-19 17:38:31.000 109 12304.58 77.83 55429.38 88888.00 2007-04-19 17:38:31.125 109 12304.62 77.83 55429.40 88888.00 2007-04-19 17:38:31.250 109 12304.70 77.83 55429.40 88888.00 2007-04-19 17:38:31.375 109 12304.73 77.83 55429.38 88888.00 2007-04-19 17:38:31.500 109 12304.67 77.88 55429.38 88888.00 2007-04-19 17:38:31.625 109 12304.65 77.83 55429.38 88888.00 2007-04-19 17:38:31.750 109 12304.62 77.80 55429.38 88888.00 2007-04-19 17:38:31.875 109 12304.65 77.80 55429.38 88888.00 2007-04-19 17:38:32.000 109 12304.60 77.78 55429.35 88888.00 2007-04-19 17:38:32.125 109 12304.60 77.85 55429.38 88888.00 2007-04-19 17:38:32.250 109 12304.65 77.90 55429.38 88888.00 2007-04-19 17:38:32.375 109 12304.65 77.88 55429.40 88888.00 2007-04-19 17:38:32.500 109 12304.58 77.83 55429.40 88888.00 2007-04-19 17:38:32.625 109 12304.52 77.85 55429.40 88888.00 2007-04-19 17:38:32.750 109 12304.58 77.88 55429.40 88888.00 2007-04-19 17:38:32.875 109 12304.62 77.85 55429.43 88888.00 2007-04-19 17:38:33.000 109 12304.70 77.83 55429.40 88888.00 2007-04-19 17:38:33.125 109 12304.67 77.85 55429.40 88888.00 2007-04-19 17:38:33.250 109 12304.62 77.83 55429.40 88888.00 2007-04-19 17:38:33.375 109 12304.70 77.83 55429.43 88888.00 2007-04-19 17:38:33.500 109 12304.67 77.78 55429.43 88888.00 2007-04-19 17:38:33.625 109 12304.60 77.78 55429.38 88888.00 2007-04-19 17:38:33.750 109 12304.62 77.83 55429.40 88888.00 2007-04-19 17:38:33.875 109 12304.67 77.88 55429.43 88888.00 2007-04-19 17:38:34.000 109 12304.70 77.90 55429.40 88888.00 2007-04-19 17:38:34.125 109 12304.70 77.88 55429.35 88888.00 2007-04-19 17:38:34.250 109 12304.70 77.83 55429.35 88888.00 2007-04-19 17:38:34.375 109 12304.70 77.88 55429.38 88888.00 2007-04-19 17:38:34.500 109 12304.62 77.95 55429.38 88888.00 2007-04-19 17:38:34.625 109 12304.58 77.88 55429.40 88888.00 2007-04-19 17:38:34.750 109 12304.55 77.85 55429.40 88888.00 2007-04-19 17:38:34.875 109 12304.55 77.80 55429.40 88888.00 2007-04-19 17:38:35.000 109 12304.58 77.78 55429.38 88888.00 2007-04-19 17:38:35.125 109 12304.52 77.80 55429.40 88888.00 2007-04-19 17:38:35.250 109 12304.55 77.85 55429.38 88888.00 2007-04-19 17:38:35.375 109 12304.58 77.90 55429.40 88888.00 2007-04-19 17:38:35.500 109 12304.45 77.85 55429.38 88888.00 2007-04-19 17:38:35.625 109 12304.50 77.80 55429.35 88888.00 2007-04-19 17:38:35.750 109 12304.55 77.83 55429.38 88888.00 2007-04-19 17:38:35.875 109 12304.60 77.92 55429.38 88888.00 2007-04-19 17:38:36.000 109 12304.65 77.92 55429.35 88888.00 2007-04-19 17:38:36.125 109 12304.62 77.90 55429.38 88888.00 2007-04-19 17:38:36.250 109 12304.58 77.85 55429.43 88888.00 2007-04-19 17:38:36.375 109 12304.58 77.85 55429.38 88888.00 2007-04-19 17:38:36.500 109 12304.60 77.88 55429.35 88888.00 2007-04-19 17:38:36.625 109 12304.60 77.90 55429.38 88888.00 2007-04-19 17:38:36.750 109 12304.65 77.90 55429.38 88888.00 2007-04-19 17:38:36.875 109 12304.62 77.90 55429.38 88888.00 2007-04-19 17:38:37.000 109 12304.60 77.90 55429.38 88888.00 2007-04-19 17:38:37.125 109 12304.55 77.92 55429.38 88888.00 2007-04-19 17:38:37.250 109 12304.50 77.92 55429.38 88888.00 2007-04-19 17:38:37.375 109 12304.52 77.95 55429.38 88888.00 2007-04-19 17:38:37.500 109 12304.50 77.92 55429.32 88888.00 2007-04-19 17:38:37.625 109 12304.58 77.95 55429.32 88888.00 2007-04-19 17:38:37.750 109 12304.58 77.90 55429.35 88888.00 2007-04-19 17:38:37.875 109 12304.45 77.92 55429.35 88888.00 2007-04-19 17:38:38.000 109 12304.45 77.95 55429.35 88888.00 2007-04-19 17:38:38.125 109 12304.52 77.92 55429.38 88888.00 2007-04-19 17:38:38.250 109 12304.58 78.00 55429.38 88888.00 2007-04-19 17:38:38.375 109 12304.60 77.95 55429.43 88888.00 2007-04-19 17:38:38.500 109 12304.65 77.92 55429.35 88888.00 2007-04-19 17:38:38.625 109 12304.70 77.97 55429.35 88888.00 2007-04-19 17:38:38.750 109 12304.67 78.00 55429.35 88888.00 2007-04-19 17:38:38.875 109 12304.58 77.97 55429.35 88888.00 2007-04-19 17:38:39.000 109 12304.50 77.95 55429.38 88888.00 2007-04-19 17:38:39.125 109 12304.48 78.00 55429.40 88888.00 2007-04-19 17:38:39.250 109 12304.52 78.03 55429.40 88888.00 2007-04-19 17:38:39.375 109 12304.60 78.03 55429.38 88888.00 2007-04-19 17:38:39.500 109 12304.60 77.95 55429.38 88888.00 2007-04-19 17:38:39.625 109 12304.58 77.95 55429.40 88888.00 2007-04-19 17:38:39.750 109 12304.60 78.03 55429.43 88888.00 2007-04-19 17:38:39.875 109 12304.65 78.03 55429.40 88888.00 2007-04-19 17:38:40.000 109 12304.62 77.97 55429.35 88888.00 2007-04-19 17:38:40.125 109 12304.58 78.05 55429.38 88888.00 2007-04-19 17:38:40.250 109 12304.58 78.08 55429.38 88888.00 2007-04-19 17:38:40.375 109 12304.58 78.05 55429.38 88888.00 2007-04-19 17:38:40.500 109 12304.52 78.00 55429.43 88888.00 2007-04-19 17:38:40.625 109 12304.67 78.05 55429.45 88888.00 2007-04-19 17:38:40.750 109 12304.70 78.05 55429.40 88888.00 2007-04-19 17:38:40.875 109 12304.67 78.03 55429.38 88888.00 2007-04-19 17:38:41.000 109 12304.62 78.00 55429.35 88888.00 2007-04-19 17:38:41.125 109 12304.58 78.03 55429.38 88888.00 2007-04-19 17:38:41.250 109 12304.58 78.03 55429.38 88888.00 2007-04-19 17:38:41.375 109 12304.65 78.03 55429.40 88888.00 2007-04-19 17:38:41.500 109 12304.62 78.03 55429.43 88888.00 2007-04-19 17:38:41.625 109 12304.67 78.08 55429.40 88888.00 2007-04-19 17:38:41.750 109 12304.70 78.12 55429.43 88888.00 2007-04-19 17:38:41.875 109 12304.65 78.08 55429.40 88888.00 2007-04-19 17:38:42.000 109 12304.58 78.03 55429.38 88888.00 2007-04-19 17:38:42.125 109 12304.62 78.08 55429.40 88888.00 2007-04-19 17:38:42.250 109 12304.55 78.08 55429.40 88888.00 2007-04-19 17:38:42.375 109 12304.52 78.05 55429.38 88888.00 2007-04-19 17:38:42.500 109 12304.55 78.05 55429.40 88888.00 2007-04-19 17:38:42.625 109 12304.60 78.08 55429.43 88888.00 2007-04-19 17:38:42.750 109 12304.58 78.08 55429.38 88888.00 2007-04-19 17:38:42.875 109 12304.60 78.10 55429.40 88888.00 2007-04-19 17:38:43.000 109 12304.65 78.15 55429.40 88888.00 2007-04-19 17:38:43.125 109 12304.70 78.12 55429.40 88888.00 2007-04-19 17:38:43.250 109 12304.62 78.05 55429.35 88888.00 2007-04-19 17:38:43.375 109 12304.60 78.03 55429.32 88888.00 2007-04-19 17:38:43.500 109 12304.60 78.10 55429.38 88888.00 2007-04-19 17:38:43.625 109 12304.55 78.08 55429.38 88888.00 2007-04-19 17:38:43.750 109 12304.52 78.08 55429.40 88888.00 2007-04-19 17:38:43.875 109 12304.55 78.10 55429.40 88888.00 2007-04-19 17:38:44.000 109 12304.55 78.03 55429.40 88888.00 2007-04-19 17:38:44.125 109 12304.58 78.00 55429.38 88888.00 2007-04-19 17:38:44.250 109 12304.58 78.05 55429.38 88888.00 2007-04-19 17:38:44.375 109 12304.60 78.10 55429.40 88888.00 2007-04-19 17:38:44.500 109 12304.62 78.17 55429.43 88888.00 2007-04-19 17:38:44.625 109 12304.62 78.12 55429.40 88888.00 2007-04-19 17:38:44.750 109 12304.52 78.10 55429.35 88888.00 2007-04-19 17:38:44.875 109 12304.48 78.10 55429.35 88888.00 2007-04-19 17:38:45.000 109 12304.50 78.08 55429.35 88888.00 2007-04-19 17:38:45.125 109 12304.58 78.08 55429.38 88888.00 2007-04-19 17:38:45.250 109 12304.58 78.08 55429.40 88888.00 2007-04-19 17:38:45.375 109 12304.60 78.08 55429.35 88888.00 2007-04-19 17:38:45.500 109 12304.58 78.15 55429.32 88888.00 2007-04-19 17:38:45.625 109 12304.58 78.17 55429.32 88888.00 2007-04-19 17:38:45.750 109 12304.58 78.15 55429.38 88888.00 2007-04-19 17:38:45.875 109 12304.58 78.17 55429.40 88888.00 2007-04-19 17:38:46.000 109 12304.50 78.12 55429.38 88888.00 2007-04-19 17:38:46.125 109 12304.45 78.08 55429.40 88888.00 2007-04-19 17:38:46.250 109 12304.52 78.17 55429.40 88888.00 2007-04-19 17:38:46.375 109 12304.62 78.17 55429.40 88888.00 2007-04-19 17:38:46.500 109 12304.58 78.15 55429.40 88888.00 2007-04-19 17:38:46.625 109 12304.55 78.17 55429.38 88888.00 2007-04-19 17:38:46.750 109 12304.60 78.20 55429.38 88888.00 2007-04-19 17:38:46.875 109 12304.58 78.17 55429.35 88888.00 2007-04-19 17:38:47.000 109 12304.55 78.12 55429.38 88888.00 2007-04-19 17:38:47.125 109 12304.60 78.20 55429.38 88888.00 2007-04-19 17:38:47.250 109 12304.58 78.20 55429.40 88888.00 2007-04-19 17:38:47.375 109 12304.58 78.20 55429.43 88888.00 2007-04-19 17:38:47.500 109 12304.65 78.17 55429.40 88888.00 2007-04-19 17:38:47.625 109 12304.65 78.15 55429.38 88888.00 2007-04-19 17:38:47.750 109 12304.60 78.15 55429.35 88888.00 2007-04-19 17:38:47.875 109 12304.55 78.12 55429.35 88888.00 2007-04-19 17:38:48.000 109 12304.52 78.15 55429.35 88888.00 2007-04-19 17:38:48.125 109 12304.60 78.20 55429.40 88888.00 2007-04-19 17:38:48.250 109 12304.58 78.20 55429.38 88888.00 2007-04-19 17:38:48.375 109 12304.58 78.17 55429.35 88888.00 2007-04-19 17:38:48.500 109 12304.58 78.17 55429.35 88888.00 2007-04-19 17:38:48.625 109 12304.67 78.25 55429.40 88888.00 2007-04-19 17:38:48.750 109 12304.70 78.22 55429.38 88888.00 2007-04-19 17:38:48.875 109 12304.65 78.17 55429.35 88888.00 2007-04-19 17:38:49.000 109 12304.58 78.17 55429.35 88888.00 2007-04-19 17:38:49.125 109 12304.52 78.20 55429.38 88888.00 2007-04-19 17:38:49.250 109 12304.42 78.15 55429.40 88888.00 2007-04-19 17:38:49.375 109 12304.42 78.15 55429.38 88888.00 2007-04-19 17:38:49.500 109 12304.48 78.17 55429.40 88888.00 2007-04-19 17:38:49.625 109 12304.52 78.20 55429.40 88888.00 2007-04-19 17:38:49.750 109 12304.62 78.25 55429.40 88888.00 2007-04-19 17:38:49.875 109 12304.60 78.25 55429.38 88888.00 2007-04-19 17:38:50.000 109 12304.58 78.25 55429.38 88888.00 2007-04-19 17:38:50.125 109 12304.58 78.30 55429.40 88888.00 2007-04-19 17:38:50.250 109 12304.62 78.33 55429.40 88888.00 2007-04-19 17:38:50.375 109 12304.60 78.25 55429.40 88888.00 2007-04-19 17:38:50.500 109 12304.48 78.22 55429.38 88888.00 2007-04-19 17:38:50.625 109 12304.48 78.22 55429.35 88888.00 2007-04-19 17:38:50.750 109 12304.45 78.30 55429.35 88888.00 2007-04-19 17:38:50.875 109 12304.42 78.33 55429.38 88888.00 2007-04-19 17:38:51.000 109 12304.48 78.28 55429.38 88888.00 2007-04-19 17:38:51.125 109 12304.50 78.28 55429.40 88888.00 2007-04-19 17:38:51.250 109 12304.48 78.28 55429.40 88888.00 2007-04-19 17:38:51.375 109 12304.42 78.25 55429.38 88888.00 2007-04-19 17:38:51.500 109 12304.48 78.30 55429.40 88888.00 2007-04-19 17:38:51.625 109 12304.55 78.33 55429.40 88888.00 2007-04-19 17:38:51.750 109 12304.55 78.30 55429.40 88888.00 2007-04-19 17:38:51.875 109 12304.50 78.25 55429.38 88888.00 2007-04-19 17:38:52.000 109 12304.52 78.25 55429.40 88888.00 2007-04-19 17:38:52.125 109 12304.58 78.25 55429.43 88888.00 2007-04-19 17:38:52.250 109 12304.52 78.25 55429.43 88888.00 2007-04-19 17:38:52.375 109 12304.50 78.33 55429.43 88888.00 2007-04-19 17:38:52.500 109 12304.45 78.30 55429.40 88888.00 2007-04-19 17:38:52.625 109 12304.45 78.35 55429.40 88888.00 2007-04-19 17:38:52.750 109 12304.48 78.33 55429.40 88888.00 2007-04-19 17:38:52.875 109 12304.58 78.30 55429.40 88888.00 2007-04-19 17:38:53.000 109 12304.50 78.25 55429.38 88888.00 2007-04-19 17:38:53.125 109 12304.45 78.25 55429.38 88888.00 2007-04-19 17:38:53.250 109 12304.50 78.28 55429.45 88888.00 2007-04-19 17:38:53.375 109 12304.48 78.30 55429.40 88888.00 2007-04-19 17:38:53.500 109 12304.35 78.28 55429.35 88888.00 2007-04-19 17:38:53.625 109 12304.33 78.33 55429.38 88888.00 2007-04-19 17:38:53.750 109 12304.48 78.33 55429.38 88888.00 2007-04-19 17:38:53.875 109 12304.55 78.30 55429.35 88888.00 2007-04-19 17:38:54.000 109 12304.52 78.30 55429.38 88888.00 2007-04-19 17:38:54.125 109 12304.42 78.35 55429.40 88888.00 2007-04-19 17:38:54.250 109 12304.45 78.40 55429.38 88888.00 2007-04-19 17:38:54.375 109 12304.45 78.33 55429.38 88888.00 2007-04-19 17:38:54.500 109 12304.40 78.22 55429.35 88888.00 2007-04-19 17:38:54.625 109 12304.45 78.28 55429.35 88888.00 2007-04-19 17:38:54.750 109 12304.52 78.38 55429.43 88888.00 2007-04-19 17:38:54.875 109 12304.58 78.38 55429.43 88888.00 2007-04-19 17:38:55.000 109 12304.50 78.35 55429.38 88888.00 2007-04-19 17:38:55.125 109 12304.50 78.35 55429.38 88888.00 2007-04-19 17:38:55.250 109 12304.45 78.30 55429.38 88888.00 2007-04-19 17:38:55.375 109 12304.45 78.28 55429.40 88888.00 2007-04-19 17:38:55.500 109 12304.45 78.33 55429.40 88888.00 2007-04-19 17:38:55.625 109 12304.48 78.38 55429.43 88888.00 2007-04-19 17:38:55.750 109 12304.50 78.40 55429.43 88888.00 2007-04-19 17:38:55.875 109 12304.45 78.35 55429.40 88888.00 2007-04-19 17:38:56.000 109 12304.50 78.33 55429.40 88888.00 2007-04-19 17:38:56.125 109 12304.58 78.38 55429.43 88888.00 2007-04-19 17:38:56.250 109 12304.60 78.35 55429.40 88888.00 2007-04-19 17:38:56.375 109 12304.62 78.35 55429.40 88888.00 2007-04-19 17:38:56.500 109 12304.62 78.40 55429.40 88888.00 2007-04-19 17:38:56.625 109 12304.55 78.38 55429.38 88888.00 2007-04-19 17:38:56.750 109 12304.58 78.33 55429.38 88888.00 2007-04-19 17:38:56.875 109 12304.55 78.35 55429.38 88888.00 2007-04-19 17:38:57.000 109 12304.52 78.38 55429.40 88888.00 2007-04-19 17:38:57.125 109 12304.48 78.35 55429.40 88888.00 2007-04-19 17:38:57.250 109 12304.45 78.38 55429.45 88888.00 2007-04-19 17:38:57.375 109 12304.48 78.40 55429.45 88888.00 2007-04-19 17:38:57.500 109 12304.48 78.40 55429.47 88888.00 2007-04-19 17:38:57.625 109 12304.52 78.42 55429.47 88888.00 2007-04-19 17:38:57.750 109 12304.55 78.42 55429.43 88888.00 2007-04-19 17:38:57.875 109 12304.52 78.33 55429.40 88888.00 2007-04-19 17:38:58.000 109 12304.62 78.33 55429.38 88888.00 2007-04-19 17:38:58.125 109 12304.58 78.38 55429.38 88888.00 2007-04-19 17:38:58.250 109 12304.52 78.42 55429.38 88888.00 2007-04-19 17:38:58.375 109 12304.58 78.42 55429.40 88888.00 2007-04-19 17:38:58.500 109 12304.60 78.38 55429.32 88888.00 2007-04-19 17:38:58.625 109 12304.50 78.35 55429.35 88888.00 2007-04-19 17:38:58.750 109 12304.52 78.45 55429.38 88888.00 2007-04-19 17:38:58.875 109 12304.52 78.40 55429.38 88888.00 2007-04-19 17:38:59.000 109 12304.42 78.35 55429.35 88888.00 2007-04-19 17:38:59.125 109 12304.38 78.35 55429.38 88888.00 2007-04-19 17:38:59.250 109 12304.45 78.38 55429.38 88888.00 2007-04-19 17:38:59.375 109 12304.45 78.33 55429.38 88888.00 2007-04-19 17:38:59.500 109 12304.42 78.35 55429.40 88888.00 2007-04-19 17:38:59.625 109 12304.42 78.38 55429.40 88888.00 2007-04-19 17:38:59.750 109 12304.45 78.35 55429.38 88888.00 2007-04-19 17:38:59.875 109 12304.42 78.42 55429.43 88888.00 2007-04-19 17:39:00.000 109 12304.45 78.45 55429.43 88888.00 2007-04-19 17:39:00.125 109 12304.45 78.45 55429.38 88888.00 2007-04-19 17:39:00.250 109 12304.42 78.42 55429.40 88888.00 2007-04-19 17:39:00.375 109 12304.42 78.45 55429.38 88888.00 2007-04-19 17:39:00.500 109 12304.45 78.45 55429.38 88888.00 2007-04-19 17:39:00.625 109 12304.52 78.47 55429.38 88888.00 2007-04-19 17:39:00.750 109 12304.55 78.45 55429.40 88888.00 2007-04-19 17:39:00.875 109 12304.48 78.35 55429.38 88888.00 2007-04-19 17:39:01.000 109 12304.48 78.33 55429.35 88888.00 2007-04-19 17:39:01.125 109 12304.48 78.38 55429.40 88888.00 2007-04-19 17:39:01.250 109 12304.40 78.35 55429.40 88888.00 2007-04-19 17:39:01.375 109 12304.45 78.38 55429.43 88888.00 2007-04-19 17:39:01.500 109 12304.40 78.33 55429.38 88888.00 2007-04-19 17:39:01.625 109 12304.40 78.35 55429.32 88888.00 2007-04-19 17:39:01.750 109 12304.45 78.40 55429.38 88888.00 2007-04-19 17:39:01.875 109 12304.45 78.45 55429.38 88888.00 2007-04-19 17:39:02.000 109 12304.45 78.45 55429.35 88888.00 2007-04-19 17:39:02.125 109 12304.40 78.45 55429.40 88888.00 2007-04-19 17:39:02.250 109 12304.38 78.42 55429.40 88888.00 2007-04-19 17:39:02.375 109 12304.42 78.50 55429.43 88888.00 2007-04-19 17:39:02.500 109 12304.48 78.47 55429.40 88888.00 2007-04-19 17:39:02.625 109 12304.42 78.45 55429.40 88888.00 2007-04-19 17:39:02.750 109 12304.40 78.50 55429.38 88888.00 2007-04-19 17:39:02.875 109 12304.40 78.55 55429.38 88888.00 2007-04-19 17:39:03.000 109 12304.45 78.47 55429.35 88888.00 2007-04-19 17:39:03.125 109 12304.42 78.40 55429.38 88888.00 2007-04-19 17:39:03.250 109 12304.38 78.42 55429.38 88888.00 2007-04-19 17:39:03.375 109 12304.42 78.45 55429.38 88888.00 2007-04-19 17:39:03.500 109 12304.42 78.50 55429.40 88888.00 2007-04-19 17:39:03.625 109 12304.42 78.47 55429.38 88888.00 2007-04-19 17:39:03.750 109 12304.42 78.45 55429.38 88888.00 2007-04-19 17:39:03.875 109 12304.42 78.45 55429.38 88888.00 2007-04-19 17:39:04.000 109 12304.42 78.42 55429.38 88888.00 2007-04-19 17:39:04.125 109 12304.45 78.47 55429.40 88888.00 2007-04-19 17:39:04.250 109 12304.42 78.47 55429.40 88888.00 2007-04-19 17:39:04.375 109 12304.45 78.53 55429.40 88888.00 2007-04-19 17:39:04.500 109 12304.45 78.50 55429.40 88888.00 2007-04-19 17:39:04.625 109 12304.35 78.45 55429.38 88888.00 2007-04-19 17:39:04.750 109 12304.30 78.45 55429.40 88888.00 2007-04-19 17:39:04.875 109 12304.38 78.47 55429.40 88888.00 2007-04-19 17:39:05.000 109 12304.38 78.45 55429.40 88888.00 2007-04-19 17:39:05.125 109 12304.40 78.47 55429.40 88888.00 2007-04-19 17:39:05.250 109 12304.42 78.47 55429.40 88888.00 2007-04-19 17:39:05.375 109 12304.45 78.47 55429.38 88888.00 2007-04-19 17:39:05.500 109 12304.40 78.45 55429.40 88888.00 2007-04-19 17:39:05.625 109 12304.35 78.42 55429.38 88888.00 2007-04-19 17:39:05.750 109 12304.35 78.38 55429.40 88888.00 2007-04-19 17:39:05.875 109 12304.42 78.47 55429.45 88888.00 2007-04-19 17:39:06.000 109 12304.52 78.53 55429.45 88888.00 2007-04-19 17:39:06.125 109 12304.38 78.45 55429.43 88888.00 2007-04-19 17:39:06.250 109 12304.30 78.45 55429.43 88888.00 2007-04-19 17:39:06.375 109 12304.30 78.42 55429.45 88888.00 2007-04-19 17:39:06.500 109 12304.35 78.50 55429.43 88888.00 2007-04-19 17:39:06.625 109 12304.40 78.55 55429.43 88888.00 2007-04-19 17:39:06.750 109 12304.40 78.55 55429.45 88888.00 2007-04-19 17:39:06.875 109 12304.38 78.47 55429.43 88888.00 2007-04-19 17:39:07.000 109 12304.42 78.47 55429.43 88888.00 2007-04-19 17:39:07.125 109 12304.45 78.53 55429.43 88888.00 2007-04-19 17:39:07.250 109 12304.48 78.53 55429.40 88888.00 2007-04-19 17:39:07.375 109 12304.45 78.50 55429.38 88888.00 2007-04-19 17:39:07.500 109 12304.38 78.45 55429.35 88888.00 2007-04-19 17:39:07.625 109 12304.35 78.45 55429.32 88888.00 2007-04-19 17:39:07.750 109 12304.30 78.45 55429.35 88888.00 2007-04-19 17:39:07.875 109 12304.33 78.47 55429.38 88888.00 2007-04-19 17:39:08.000 109 12304.33 78.45 55429.38 88888.00 2007-04-19 17:39:08.125 109 12304.30 78.47 55429.38 88888.00 2007-04-19 17:39:08.250 109 12304.30 78.45 55429.38 88888.00 2007-04-19 17:39:08.375 109 12304.38 78.45 55429.38 88888.00 2007-04-19 17:39:08.500 109 12304.40 78.47 55429.43 88888.00 2007-04-19 17:39:08.625 109 12304.38 78.55 55429.45 88888.00 2007-04-19 17:39:08.750 109 12304.30 78.47 55429.43 88888.00 2007-04-19 17:39:08.875 109 12304.35 78.45 55429.40 88888.00 2007-04-19 17:39:09.000 109 12304.35 78.40 55429.35 88888.00 2007-04-19 17:39:09.125 109 12304.33 78.45 55429.40 88888.00 2007-04-19 17:39:09.250 109 12304.40 78.47 55429.45 88888.00 2007-04-19 17:39:09.375 109 12304.38 78.47 55429.40 88888.00 2007-04-19 17:39:09.500 109 12304.27 78.38 55429.35 88888.00 2007-04-19 17:39:09.625 109 12304.30 78.40 55429.35 88888.00 2007-04-19 17:39:09.750 109 12304.38 78.47 55429.40 88888.00 2007-04-19 17:39:09.875 109 12304.35 78.47 55429.43 88888.00 2007-04-19 17:39:10.000 109 12304.40 78.45 55429.43 88888.00 2007-04-19 17:39:10.125 109 12304.42 78.47 55429.45 88888.00 2007-04-19 17:39:10.250 109 12304.42 78.47 55429.43 88888.00 2007-04-19 17:39:10.375 109 12304.42 78.45 55429.40 88888.00 2007-04-19 17:39:10.500 109 12304.42 78.42 55429.45 88888.00 2007-04-19 17:39:10.625 109 12304.45 78.47 55429.45 88888.00 2007-04-19 17:39:10.750 109 12304.48 78.47 55429.45 88888.00 2007-04-19 17:39:10.875 109 12304.48 78.42 55429.40 88888.00 2007-04-19 17:39:11.000 109 12304.42 78.38 55429.38 88888.00 2007-04-19 17:39:11.125 109 12304.35 78.42 55429.40 88888.00 2007-04-19 17:39:11.250 109 12304.35 78.50 55429.45 88888.00 2007-04-19 17:39:11.375 109 12304.40 78.47 55429.43 88888.00 2007-04-19 17:39:11.500 109 12304.42 78.50 55429.43 88888.00 2007-04-19 17:39:11.625 109 12304.42 78.47 55429.40 88888.00 2007-04-19 17:39:11.750 109 12304.42 78.42 55429.40 88888.00 2007-04-19 17:39:11.875 109 12304.38 78.40 55429.38 88888.00 2007-04-19 17:39:12.000 109 12304.42 78.53 55429.43 88888.00 2007-04-19 17:39:12.125 109 12304.45 78.55 55429.43 88888.00 2007-04-19 17:39:12.250 109 12304.40 78.50 55429.40 88888.00 2007-04-19 17:39:12.375 109 12304.38 78.47 55429.38 88888.00 2007-04-19 17:39:12.500 109 12304.38 78.47 55429.40 88888.00 2007-04-19 17:39:12.625 109 12304.42 78.47 55429.40 88888.00 2007-04-19 17:39:12.750 109 12304.42 78.50 55429.40 88888.00 2007-04-19 17:39:12.875 109 12304.30 78.45 55429.38 88888.00 2007-04-19 17:39:13.000 109 12304.25 78.40 55429.35 88888.00 2007-04-19 17:39:13.125 109 12304.23 78.42 55429.38 88888.00 2007-04-19 17:39:13.250 109 12304.27 78.45 55429.43 88888.00 2007-04-19 17:39:13.375 109 12304.35 78.47 55429.40 88888.00 2007-04-19 17:39:13.500 109 12304.35 78.47 55429.38 88888.00 2007-04-19 17:39:13.625 109 12304.35 78.42 55429.40 88888.00 2007-04-19 17:39:13.750 109 12304.40 78.45 55429.43 88888.00 2007-04-19 17:39:13.875 109 12304.42 78.42 55429.40 88888.00 2007-04-19 17:39:14.000 109 12304.50 78.45 55429.43 88888.00 2007-04-19 17:39:14.125 109 12304.52 78.42 55429.40 88888.00 2007-04-19 17:39:14.250 109 12304.52 78.40 55429.43 88888.00 2007-04-19 17:39:14.375 109 12304.52 78.40 55429.43 88888.00 2007-04-19 17:39:14.500 109 12304.45 78.42 55429.43 88888.00 2007-04-19 17:39:14.625 109 12304.40 78.40 55429.40 88888.00 2007-04-19 17:39:14.750 109 12304.35 78.38 55429.38 88888.00 2007-04-19 17:39:14.875 109 12304.30 78.40 55429.40 88888.00 2007-04-19 17:39:15.000 109 12304.38 78.45 55429.40 88888.00 2007-04-19 17:39:15.125 109 12304.40 78.47 55429.45 88888.00 2007-04-19 17:39:15.250 109 12304.42 78.47 55429.43 88888.00 2007-04-19 17:39:15.375 109 12304.45 78.47 55429.43 88888.00 2007-04-19 17:39:15.500 109 12304.42 78.42 55429.38 88888.00 2007-04-19 17:39:15.625 109 12304.42 78.45 55429.40 88888.00 2007-04-19 17:39:15.750 109 12304.52 78.47 55429.45 88888.00 2007-04-19 17:39:15.875 109 12304.65 78.47 55429.45 88888.00 2007-04-19 17:39:16.000 109 12304.55 78.42 55429.38 88888.00 2007-04-19 17:39:16.125 109 12304.40 78.38 55429.35 88888.00 2007-04-19 17:39:16.250 109 12304.38 78.38 55429.38 88888.00 2007-04-19 17:39:16.375 109 12304.48 78.45 55429.40 88888.00 2007-04-19 17:39:16.500 109 12304.52 78.50 55429.43 88888.00 2007-04-19 17:39:16.625 109 12304.52 78.45 55429.43 88888.00 2007-04-19 17:39:16.750 109 12304.50 78.45 55429.40 88888.00 2007-04-19 17:39:16.875 109 12304.50 78.45 55429.40 88888.00 2007-04-19 17:39:17.000 109 12304.50 78.42 55429.40 88888.00 2007-04-19 17:39:17.125 109 12304.52 78.47 55429.40 88888.00 2007-04-19 17:39:17.250 109 12304.50 78.45 55429.40 88888.00 2007-04-19 17:39:17.375 109 12304.50 78.42 55429.38 88888.00 2007-04-19 17:39:17.500 109 12304.52 78.38 55429.38 88888.00 2007-04-19 17:39:17.625 109 12304.50 78.38 55429.38 88888.00 2007-04-19 17:39:17.750 109 12304.45 78.38 55429.38 88888.00 2007-04-19 17:39:17.875 109 12304.50 78.40 55429.35 88888.00 2007-04-19 17:39:18.000 109 12304.60 78.42 55429.35 88888.00 2007-04-19 17:39:18.125 109 12304.60 78.47 55429.40 88888.00 2007-04-19 17:39:18.250 109 12304.55 78.42 55429.38 88888.00 2007-04-19 17:39:18.375 109 12304.48 78.42 55429.38 88888.00 2007-04-19 17:39:18.500 109 12304.50 78.47 55429.38 88888.00 2007-04-19 17:39:18.625 109 12304.55 78.42 55429.40 88888.00 2007-04-19 17:39:18.750 109 12304.50 78.42 55429.38 88888.00 2007-04-19 17:39:18.875 109 12304.45 78.42 55429.35 88888.00 2007-04-19 17:39:19.000 109 12304.50 78.40 55429.35 88888.00 2007-04-19 17:39:19.125 109 12304.55 78.40 55429.35 88888.00 2007-04-19 17:39:19.250 109 12304.52 78.45 55429.38 88888.00 2007-04-19 17:39:19.375 109 12304.60 78.45 55429.40 88888.00 2007-04-19 17:39:19.500 109 12304.62 78.50 55429.43 88888.00 2007-04-19 17:39:19.625 109 12304.58 78.50 55429.40 88888.00 2007-04-19 17:39:19.750 109 12304.48 78.45 55429.40 88888.00 2007-04-19 17:39:19.875 109 12304.45 78.45 55429.40 88888.00 2007-04-19 17:39:20.000 109 12304.38 78.45 55429.38 88888.00 2007-04-19 17:39:20.125 109 12304.38 78.45 55429.38 88888.00 2007-04-19 17:39:20.250 109 12304.40 78.45 55429.38 88888.00 2007-04-19 17:39:20.375 109 12304.50 78.45 55429.35 88888.00 2007-04-19 17:39:20.500 109 12304.55 78.45 55429.35 88888.00 2007-04-19 17:39:20.625 109 12304.52 78.47 55429.38 88888.00 2007-04-19 17:39:20.750 109 12304.52 78.47 55429.35 88888.00 2007-04-19 17:39:20.875 109 12304.55 78.45 55429.32 88888.00 2007-04-19 17:39:21.000 109 12304.60 78.45 55429.32 88888.00 2007-04-19 17:39:21.125 109 12304.58 78.45 55429.35 88888.00 2007-04-19 17:39:21.250 109 12304.62 78.47 55429.40 88888.00 2007-04-19 17:39:21.375 109 12304.62 78.42 55429.38 88888.00 2007-04-19 17:39:21.500 109 12304.62 78.45 55429.35 88888.00 2007-04-19 17:39:21.625 109 12304.65 78.50 55429.40 88888.00 2007-04-19 17:39:21.750 109 12304.67 78.50 55429.40 88888.00 2007-04-19 17:39:21.875 109 12304.60 78.47 55429.43 88888.00 2007-04-19 17:39:22.000 109 12304.65 78.47 55429.45 88888.00 2007-04-19 17:39:22.125 109 12304.62 78.47 55429.43 88888.00 2007-04-19 17:39:22.250 109 12304.58 78.45 55429.43 88888.00 2007-04-19 17:39:22.375 109 12304.55 78.42 55429.35 88888.00 2007-04-19 17:39:22.500 109 12304.45 78.42 55429.32 88888.00 2007-04-19 17:39:22.625 109 12304.42 78.38 55429.32 88888.00 2007-04-19 17:39:22.750 109 12304.48 78.47 55429.32 88888.00 2007-04-19 17:39:22.875 109 12304.48 78.47 55429.35 88888.00 2007-04-19 17:39:23.000 109 12304.55 78.45 55429.35 88888.00 2007-04-19 17:39:23.125 109 12304.55 78.42 55429.35 88888.00 2007-04-19 17:39:23.250 109 12304.45 78.40 55429.38 88888.00 2007-04-19 17:39:23.375 109 12304.48 78.45 55429.35 88888.00 2007-04-19 17:39:23.500 109 12304.50 78.47 55429.38 88888.00 2007-04-19 17:39:23.625 109 12304.50 78.47 55429.38 88888.00 2007-04-19 17:39:23.750 109 12304.50 78.45 55429.40 88888.00 2007-04-19 17:39:23.875 109 12304.42 78.42 55429.38 88888.00 2007-04-19 17:39:24.000 109 12304.50 78.42 55429.40 88888.00 2007-04-19 17:39:24.125 109 12304.52 78.53 55429.43 88888.00 2007-04-19 17:39:24.250 109 12304.52 78.47 55429.40 88888.00 2007-04-19 17:39:24.375 109 12304.50 78.40 55429.40 88888.00 2007-04-19 17:39:24.500 109 12304.45 78.38 55429.38 88888.00 2007-04-19 17:39:24.625 109 12304.48 78.40 55429.35 88888.00 2007-04-19 17:39:24.750 109 12304.52 78.35 55429.35 88888.00 2007-04-19 17:39:24.875 109 12304.50 78.38 55429.35 88888.00 2007-04-19 17:39:25.000 109 12304.52 78.42 55429.35 88888.00 2007-04-19 17:39:25.125 109 12304.52 78.42 55429.40 88888.00 2007-04-19 17:39:25.250 109 12304.48 78.42 55429.40 88888.00 2007-04-19 17:39:25.375 109 12304.52 78.45 55429.38 88888.00 2007-04-19 17:39:25.500 109 12304.55 78.45 55429.38 88888.00 2007-04-19 17:39:25.625 109 12304.55 78.50 55429.38 88888.00 2007-04-19 17:39:25.750 109 12304.55 78.50 55429.38 88888.00 2007-04-19 17:39:25.875 109 12304.52 78.42 55429.38 88888.00 2007-04-19 17:39:26.000 109 12304.58 78.42 55429.35 88888.00 2007-04-19 17:39:26.125 109 12304.60 78.45 55429.38 88888.00 2007-04-19 17:39:26.250 109 12304.50 78.40 55429.38 88888.00 2007-04-19 17:39:26.375 109 12304.52 78.38 55429.35 88888.00 2007-04-19 17:39:26.500 109 12304.55 78.35 55429.43 88888.00 2007-04-19 17:39:26.625 109 12304.58 78.35 55429.40 88888.00 2007-04-19 17:39:26.750 109 12304.60 78.38 55429.38 88888.00 2007-04-19 17:39:26.875 109 12304.67 78.33 55429.32 88888.00 2007-04-19 17:39:27.000 109 12304.70 78.35 55429.30 88888.00 2007-04-19 17:39:27.125 109 12304.65 78.40 55429.32 88888.00 2007-04-19 17:39:27.250 109 12304.60 78.42 55429.35 88888.00 2007-04-19 17:39:27.375 109 12304.58 78.40 55429.35 88888.00 2007-04-19 17:39:27.500 109 12304.60 78.40 55429.35 88888.00 2007-04-19 17:39:27.625 109 12304.65 78.38 55429.35 88888.00 2007-04-19 17:39:27.750 109 12304.73 78.38 55429.35 88888.00 2007-04-19 17:39:27.875 109 12304.65 78.33 55429.35 88888.00 2007-04-19 17:39:28.000 109 12304.62 78.35 55429.35 88888.00 2007-04-19 17:39:28.125 109 12304.67 78.33 55429.35 88888.00 2007-04-19 17:39:28.250 109 12304.62 78.35 55429.32 88888.00 2007-04-19 17:39:28.375 109 12304.60 78.35 55429.35 88888.00 2007-04-19 17:39:28.500 109 12304.60 78.40 55429.38 88888.00 2007-04-19 17:39:28.625 109 12304.67 78.42 55429.38 88888.00 2007-04-19 17:39:28.750 109 12304.70 78.38 55429.38 88888.00 2007-04-19 17:39:28.875 109 12304.67 78.35 55429.35 88888.00 2007-04-19 17:39:29.000 109 12304.60 78.30 55429.38 88888.00 2007-04-19 17:39:29.125 109 12304.60 78.42 55429.43 88888.00 2007-04-19 17:39:29.250 109 12304.60 78.42 55429.40 88888.00 2007-04-19 17:39:29.375 109 12304.58 78.40 55429.38 88888.00 2007-04-19 17:39:29.500 109 12304.52 78.38 55429.38 88888.00 2007-04-19 17:39:29.625 109 12304.55 78.35 55429.35 88888.00 2007-04-19 17:39:29.750 109 12304.65 78.33 55429.38 88888.00 2007-04-19 17:39:29.875 109 12304.65 78.38 55429.40 88888.00 2007-04-19 17:39:30.000 109 12304.67 78.40 55429.40 88888.00 2007-04-19 17:39:30.125 109 12304.62 78.38 55429.40 88888.00 2007-04-19 17:39:30.250 109 12304.58 78.33 55429.35 88888.00 2007-04-19 17:39:30.375 109 12304.58 78.40 55429.35 88888.00 2007-04-19 17:39:30.500 109 12304.62 78.42 55429.38 88888.00 2007-04-19 17:39:30.625 109 12304.62 78.40 55429.38 88888.00 2007-04-19 17:39:30.750 109 12304.60 78.38 55429.35 88888.00 2007-04-19 17:39:30.875 109 12304.52 78.35 55429.35 88888.00 2007-04-19 17:39:31.000 109 12304.55 78.38 55429.32 88888.00 2007-04-19 17:39:31.125 109 12304.60 78.38 55429.35 88888.00 2007-04-19 17:39:31.250 109 12304.58 78.28 55429.35 88888.00 2007-04-19 17:39:31.375 109 12304.62 78.30 55429.38 88888.00 2007-04-19 17:39:31.500 109 12304.65 78.30 55429.35 88888.00 2007-04-19 17:39:31.625 109 12304.60 78.33 55429.38 88888.00 2007-04-19 17:39:31.750 109 12304.62 78.35 55429.35 88888.00 2007-04-19 17:39:31.875 109 12304.58 78.33 55429.38 88888.00 2007-04-19 17:39:32.000 109 12304.52 78.35 55429.38 88888.00 2007-04-19 17:39:32.125 109 12304.55 78.42 55429.40 88888.00 2007-04-19 17:39:32.250 109 12304.60 78.35 55429.38 88888.00 2007-04-19 17:39:32.375 109 12304.60 78.35 55429.38 88888.00 2007-04-19 17:39:32.500 109 12304.58 78.33 55429.40 88888.00 2007-04-19 17:39:32.625 109 12304.58 78.30 55429.38 88888.00 2007-04-19 17:39:32.750 109 12304.58 78.33 55429.35 88888.00 2007-04-19 17:39:32.875 109 12304.58 78.35 55429.38 88888.00 2007-04-19 17:39:33.000 109 12304.60 78.40 55429.40 88888.00 2007-04-19 17:39:33.125 109 12304.62 78.40 55429.40 88888.00 2007-04-19 17:39:33.250 109 12304.70 78.40 55429.40 88888.00 2007-04-19 17:39:33.375 109 12304.77 78.40 55429.38 88888.00 2007-04-19 17:39:33.500 109 12304.75 78.40 55429.38 88888.00 2007-04-19 17:39:33.625 109 12304.65 78.40 55429.38 88888.00 2007-04-19 17:39:33.750 109 12304.58 78.38 55429.35 88888.00 2007-04-19 17:39:33.875 109 12304.62 78.42 55429.38 88888.00 2007-04-19 17:39:34.000 109 12304.60 78.38 55429.38 88888.00 2007-04-19 17:39:34.125 109 12304.58 78.35 55429.43 88888.00 2007-04-19 17:39:34.250 109 12304.62 78.30 55429.43 88888.00 2007-04-19 17:39:34.375 109 12304.65 78.33 55429.43 88888.00 2007-04-19 17:39:34.500 109 12304.65 78.40 55429.40 88888.00 2007-04-19 17:39:34.625 109 12304.67 78.40 55429.40 88888.00 2007-04-19 17:39:34.750 109 12304.62 78.35 55429.40 88888.00 2007-04-19 17:39:34.875 109 12304.60 78.38 55429.40 88888.00 2007-04-19 17:39:35.000 109 12304.65 78.38 55429.38 88888.00 2007-04-19 17:39:35.125 109 12304.67 78.42 55429.40 88888.00 2007-04-19 17:39:35.250 109 12304.62 78.38 55429.40 88888.00 2007-04-19 17:39:35.375 109 12304.60 78.38 55429.38 88888.00 2007-04-19 17:39:35.500 109 12304.45 78.38 55429.38 88888.00 2007-04-19 17:39:35.625 109 12304.42 78.38 55429.35 88888.00 2007-04-19 17:39:35.750 109 12304.50 78.40 55429.38 88888.00 2007-04-19 17:39:35.875 109 12304.55 78.42 55429.40 88888.00 2007-04-19 17:39:36.000 109 12304.55 78.45 55429.40 88888.00 2007-04-19 17:39:36.125 109 12304.55 78.40 55429.40 88888.00 2007-04-19 17:39:36.250 109 12304.60 78.35 55429.40 88888.00 2007-04-19 17:39:36.375 109 12304.62 78.38 55429.38 88888.00 2007-04-19 17:39:36.500 109 12304.55 78.33 55429.32 88888.00 2007-04-19 17:39:36.625 109 12304.52 78.35 55429.32 88888.00 2007-04-19 17:39:36.750 109 12304.58 78.42 55429.38 88888.00 2007-04-19 17:39:36.875 109 12304.58 78.40 55429.38 88888.00 2007-04-19 17:39:37.000 109 12304.55 78.35 55429.35 88888.00 2007-04-19 17:39:37.125 109 12304.67 78.42 55429.43 88888.00 2007-04-19 17:39:37.250 109 12304.67 78.42 55429.38 88888.00 2007-04-19 17:39:37.375 109 12304.60 78.40 55429.38 88888.00 2007-04-19 17:39:37.500 109 12304.52 78.38 55429.38 88888.00 2007-04-19 17:39:37.625 109 12304.58 78.35 55429.40 88888.00 2007-04-19 17:39:37.750 109 12304.60 78.35 55429.38 88888.00 2007-04-19 17:39:37.875 109 12304.58 78.35 55429.38 88888.00 2007-04-19 17:39:38.000 109 12304.55 78.38 55429.35 88888.00 2007-04-19 17:39:38.125 109 12304.60 78.45 55429.40 88888.00 2007-04-19 17:39:38.250 109 12304.58 78.42 55429.38 88888.00 2007-04-19 17:39:38.375 109 12304.58 78.38 55429.38 88888.00 2007-04-19 17:39:38.500 109 12304.55 78.35 55429.35 88888.00 2007-04-19 17:39:38.625 109 12304.45 78.30 55429.38 88888.00 2007-04-19 17:39:38.750 109 12304.50 78.35 55429.40 88888.00 2007-04-19 17:39:38.875 109 12304.58 78.38 55429.40 88888.00 2007-04-19 17:39:39.000 109 12304.62 78.33 55429.35 88888.00 2007-04-19 17:39:39.125 109 12304.58 78.30 55429.32 88888.00 2007-04-19 17:39:39.250 109 12304.55 78.33 55429.32 88888.00 2007-04-19 17:39:39.375 109 12304.62 78.38 55429.32 88888.00 2007-04-19 17:39:39.500 109 12304.65 78.38 55429.35 88888.00 2007-04-19 17:39:39.625 109 12304.67 78.40 55429.40 88888.00 2007-04-19 17:39:39.750 109 12304.67 78.40 55429.40 88888.00 2007-04-19 17:39:39.875 109 12304.60 78.33 55429.40 88888.00 2007-04-19 17:39:40.000 109 12304.48 78.28 55429.35 88888.00 2007-04-19 17:39:40.125 109 12304.48 78.33 55429.40 88888.00 2007-04-19 17:39:40.250 109 12304.65 78.35 55429.43 88888.00 2007-04-19 17:39:40.375 109 12304.73 78.40 55429.38 88888.00 2007-04-19 17:39:40.500 109 12304.58 78.33 55429.40 88888.00 2007-04-19 17:39:40.625 109 12304.48 78.33 55429.40 88888.00 2007-04-19 17:39:40.750 109 12304.50 78.35 55429.40 88888.00 2007-04-19 17:39:40.875 109 12304.58 78.33 55429.40 88888.00 2007-04-19 17:39:41.000 109 12304.60 78.35 55429.38 88888.00 2007-04-19 17:39:41.125 109 12304.58 78.33 55429.40 88888.00 2007-04-19 17:39:41.250 109 12304.48 78.30 55429.43 88888.00 2007-04-19 17:39:41.375 109 12304.52 78.33 55429.40 88888.00 2007-04-19 17:39:41.500 109 12304.52 78.30 55429.38 88888.00 2007-04-19 17:39:41.625 109 12304.52 78.30 55429.40 88888.00 2007-04-19 17:39:41.750 109 12304.58 78.33 55429.43 88888.00 2007-04-19 17:39:41.875 109 12304.58 78.30 55429.45 88888.00 2007-04-19 17:39:42.000 109 12304.50 78.33 55429.40 88888.00 2007-04-19 17:39:42.125 109 12304.48 78.38 55429.38 88888.00 2007-04-19 17:39:42.250 109 12304.52 78.30 55429.43 88888.00 2007-04-19 17:39:42.375 109 12304.60 78.33 55429.40 88888.00 2007-04-19 17:39:42.500 109 12304.55 78.33 55429.40 88888.00 2007-04-19 17:39:42.625 109 12304.55 78.30 55429.35 88888.00 2007-04-19 17:39:42.750 109 12304.62 78.25 55429.38 88888.00 2007-04-19 17:39:42.875 109 12304.58 78.30 55429.40 88888.00 2007-04-19 17:39:43.000 109 12304.52 78.30 55429.38 88888.00 2007-04-19 17:39:43.125 109 12304.55 78.30 55429.40 88888.00 2007-04-19 17:39:43.250 109 12304.58 78.22 55429.38 88888.00 2007-04-19 17:39:43.375 109 12304.52 78.20 55429.38 88888.00 2007-04-19 17:39:43.500 109 12304.50 78.28 55429.38 88888.00 2007-04-19 17:39:43.625 109 12304.50 78.30 55429.38 88888.00 2007-04-19 17:39:43.750 109 12304.48 78.35 55429.40 88888.00 2007-04-19 17:39:43.875 109 12304.50 78.33 55429.40 88888.00 2007-04-19 17:39:44.000 109 12304.55 78.30 55429.35 88888.00 2007-04-19 17:39:44.125 109 12304.55 78.33 55429.35 88888.00 2007-04-19 17:39:44.250 109 12304.62 78.35 55429.38 88888.00 2007-04-19 17:39:44.375 109 12304.62 78.35 55429.35 88888.00 2007-04-19 17:39:44.500 109 12304.62 78.30 55429.40 88888.00 2007-04-19 17:39:44.625 109 12304.65 78.28 55429.38 88888.00 2007-04-19 17:39:44.750 109 12304.60 78.25 55429.32 88888.00 2007-04-19 17:39:44.875 109 12304.52 78.25 55429.32 88888.00 2007-04-19 17:39:45.000 109 12304.48 78.33 55429.38 88888.00 2007-04-19 17:39:45.125 109 12304.50 78.33 55429.43 88888.00 2007-04-19 17:39:45.250 109 12304.48 78.25 55429.40 88888.00 2007-04-19 17:39:45.375 109 12304.52 78.25 55429.38 88888.00 2007-04-19 17:39:45.500 109 12304.58 78.28 55429.38 88888.00 2007-04-19 17:39:45.625 109 12304.55 78.28 55429.40 88888.00 2007-04-19 17:39:45.750 109 12304.48 78.20 55429.40 88888.00 2007-04-19 17:39:45.875 109 12304.50 78.22 55429.38 88888.00 2007-04-19 17:39:46.000 109 12304.55 78.25 55429.40 88888.00 2007-04-19 17:39:46.125 109 12304.55 78.28 55429.43 88888.00 2007-04-19 17:39:46.250 109 12304.50 78.25 55429.40 88888.00 2007-04-19 17:39:46.375 109 12304.52 78.22 55429.40 88888.00 2007-04-19 17:39:46.500 109 12304.60 78.28 55429.43 88888.00 2007-04-19 17:39:46.625 109 12304.58 78.28 55429.38 88888.00 2007-04-19 17:39:46.750 109 12304.48 78.28 55429.40 88888.00 2007-04-19 17:39:46.875 109 12304.50 78.33 55429.40 88888.00 2007-04-19 17:39:47.000 109 12304.52 78.33 55429.38 88888.00 2007-04-19 17:39:47.125 109 12304.50 78.33 55429.43 88888.00 2007-04-19 17:39:47.250 109 12304.42 78.33 55429.45 88888.00 2007-04-19 17:39:47.375 109 12304.48 78.30 55429.40 88888.00 2007-04-19 17:39:47.500 109 12304.45 78.30 55429.40 88888.00 2007-04-19 17:39:47.625 109 12304.45 78.28 55429.45 88888.00 2007-04-19 17:39:47.750 109 12304.50 78.25 55429.40 88888.00 2007-04-19 17:39:47.875 109 12304.50 78.22 55429.40 88888.00 2007-04-19 17:39:48.000 109 12304.48 78.28 55429.40 88888.00 2007-04-19 17:39:48.125 109 12304.40 78.22 55429.38 88888.00 2007-04-19 17:39:48.250 109 12304.42 78.20 55429.43 88888.00 2007-04-19 17:39:48.375 109 12304.42 78.20 55429.40 88888.00 2007-04-19 17:39:48.500 109 12304.40 78.22 55429.40 88888.00 2007-04-19 17:39:48.625 109 12304.40 78.25 55429.38 88888.00 2007-04-19 17:39:48.750 109 12304.38 78.22 55429.38 88888.00 2007-04-19 17:39:48.875 109 12304.42 78.25 55429.43 88888.00 2007-04-19 17:39:49.000 109 12304.52 78.28 55429.43 88888.00 2007-04-19 17:39:49.125 109 12304.50 78.22 55429.43 88888.00 2007-04-19 17:39:49.250 109 12304.38 78.17 55429.40 88888.00 2007-04-19 17:39:49.375 109 12304.30 78.17 55429.38 88888.00 2007-04-19 17:39:49.500 109 12304.35 78.17 55429.35 88888.00 2007-04-19 17:39:49.625 109 12304.45 78.15 55429.40 88888.00 2007-04-19 17:39:49.750 109 12304.42 78.22 55429.43 88888.00 2007-04-19 17:39:49.875 109 12304.45 78.33 55429.43 88888.00 2007-04-19 17:39:50.000 109 12304.48 78.30 55429.40 88888.00 2007-04-19 17:39:50.125 109 12304.55 78.28 55429.40 88888.00 2007-04-19 17:39:50.250 109 12304.50 78.22 55429.38 88888.00 2007-04-19 17:39:50.375 109 12304.50 78.17 55429.40 88888.00 2007-04-19 17:39:50.500 109 12304.50 78.20 55429.40 88888.00 2007-04-19 17:39:50.625 109 12304.50 78.22 55429.43 88888.00 2007-04-19 17:39:50.750 109 12304.42 78.28 55429.40 88888.00 2007-04-19 17:39:50.875 109 12304.40 78.22 55429.40 88888.00 2007-04-19 17:39:51.000 109 12304.40 78.22 55429.40 88888.00 2007-04-19 17:39:51.125 109 12304.40 78.25 55429.40 88888.00 2007-04-19 17:39:51.250 109 12304.35 78.25 55429.40 88888.00 2007-04-19 17:39:51.375 109 12304.35 78.22 55429.43 88888.00 2007-04-19 17:39:51.500 109 12304.40 78.22 55429.40 88888.00 2007-04-19 17:39:51.625 109 12304.45 78.28 55429.43 88888.00 2007-04-19 17:39:51.750 109 12304.48 78.22 55429.40 88888.00 2007-04-19 17:39:51.875 109 12304.48 78.17 55429.38 88888.00 2007-04-19 17:39:52.000 109 12304.52 78.17 55429.40 88888.00 2007-04-19 17:39:52.125 109 12304.52 78.25 55429.43 88888.00 2007-04-19 17:39:52.250 109 12304.45 78.22 55429.43 88888.00 2007-04-19 17:39:52.375 109 12304.48 78.17 55429.40 88888.00 2007-04-19 17:39:52.500 109 12304.48 78.22 55429.38 88888.00 2007-04-19 17:39:52.625 109 12304.42 78.20 55429.38 88888.00 2007-04-19 17:39:52.750 109 12304.42 78.22 55429.38 88888.00 2007-04-19 17:39:52.875 109 12304.38 78.17 55429.40 88888.00 2007-04-19 17:39:53.000 109 12304.42 78.17 55429.40 88888.00 2007-04-19 17:39:53.125 109 12304.50 78.20 55429.40 88888.00 2007-04-19 17:39:53.250 109 12304.50 78.17 55429.38 88888.00 2007-04-19 17:39:53.375 109 12304.50 78.17 55429.38 88888.00 2007-04-19 17:39:53.500 109 12304.45 78.25 55429.35 88888.00 2007-04-19 17:39:53.625 109 12304.50 78.22 55429.38 88888.00 2007-04-19 17:39:53.750 109 12304.58 78.28 55429.38 88888.00 2007-04-19 17:39:53.875 109 12304.60 78.30 55429.38 88888.00 2007-04-19 17:39:54.000 109 12304.58 78.30 55429.35 88888.00 2007-04-19 17:39:54.125 109 12304.52 78.25 55429.35 88888.00 2007-04-19 17:39:54.250 109 12304.50 78.22 55429.38 88888.00 2007-04-19 17:39:54.375 109 12304.52 78.25 55429.40 88888.00 2007-04-19 17:39:54.500 109 12304.50 78.22 55429.40 88888.00 2007-04-19 17:39:54.625 109 12304.45 78.15 55429.40 88888.00 2007-04-19 17:39:54.750 109 12304.42 78.12 55429.38 88888.00 2007-04-19 17:39:54.875 109 12304.45 78.17 55429.40 88888.00 2007-04-19 17:39:55.000 109 12304.45 78.17 55429.35 88888.00 2007-04-19 17:39:55.125 109 12304.42 78.15 55429.35 88888.00 2007-04-19 17:39:55.250 109 12304.40 78.20 55429.40 88888.00 2007-04-19 17:39:55.375 109 12304.48 78.25 55429.45 88888.00 2007-04-19 17:39:55.500 109 12304.48 78.22 55429.40 88888.00 2007-04-19 17:39:55.625 109 12304.50 78.20 55429.40 88888.00 2007-04-19 17:39:55.750 109 12304.40 78.12 55429.35 88888.00 2007-04-19 17:39:55.875 109 12304.42 78.12 55429.38 88888.00 2007-04-19 17:39:56.000 109 12304.40 78.17 55429.38 88888.00 2007-04-19 17:39:56.125 109 12304.38 78.22 55429.38 88888.00 2007-04-19 17:39:56.250 109 12304.45 78.20 55429.40 88888.00 2007-04-19 17:39:56.375 109 12304.40 78.15 55429.38 88888.00 2007-04-19 17:39:56.500 109 12304.38 78.17 55429.40 88888.00 2007-04-19 17:39:56.625 109 12304.45 78.22 55429.43 88888.00 2007-04-19 17:39:56.750 109 12304.45 78.15 55429.40 88888.00 2007-04-19 17:39:56.875 109 12304.45 78.15 55429.40 88888.00 2007-04-19 17:39:57.000 109 12304.40 78.15 55429.40 88888.00 2007-04-19 17:39:57.125 109 12304.35 78.12 55429.40 88888.00 2007-04-19 17:39:57.250 109 12304.38 78.10 55429.43 88888.00 2007-04-19 17:39:57.375 109 12304.45 78.12 55429.43 88888.00 2007-04-19 17:39:57.500 109 12304.52 78.08 55429.43 88888.00 2007-04-19 17:39:57.625 109 12304.48 78.08 55429.40 88888.00 2007-04-19 17:39:57.750 109 12304.45 78.08 55429.38 88888.00 2007-04-19 17:39:57.875 109 12304.40 78.10 55429.38 88888.00 2007-04-19 17:39:58.000 109 12304.48 78.15 55429.40 88888.00 2007-04-19 17:39:58.125 109 12304.55 78.20 55429.45 88888.00 2007-04-19 17:39:58.250 109 12304.50 78.17 55429.43 88888.00 2007-04-19 17:39:58.375 109 12304.45 78.15 55429.43 88888.00 2007-04-19 17:39:58.500 109 12304.48 78.15 55429.40 88888.00 2007-04-19 17:39:58.625 109 12304.52 78.17 55429.43 88888.00 2007-04-19 17:39:58.750 109 12304.58 78.17 55429.43 88888.00 2007-04-19 17:39:58.875 109 12304.58 78.17 55429.45 88888.00 2007-04-19 17:39:59.000 109 12304.50 78.12 55429.43 88888.00 2007-04-19 17:39:59.125 109 12304.45 78.10 55429.43 88888.00 2007-04-19 17:39:59.250 109 12304.45 78.12 55429.45 88888.00 2007-04-19 17:39:59.375 109 12304.50 78.15 55429.47 88888.00 2007-04-19 17:39:59.500 109 12304.45 78.12 55429.43 88888.00 2007-04-19 17:39:59.625 109 12304.42 78.10 55429.43 88888.00 2007-04-19 17:39:59.750 109 12304.38 78.08 55429.43 88888.00 2007-04-19 17:39:59.875 109 12304.33 78.10 55429.43 88888.00 2007-04-19 17:40:00.000 109 12304.38 78.10 55429.45 88888.00 2007-04-19 17:40:00.125 109 12304.50 78.08 55429.45 88888.00 2007-04-19 17:40:00.250 109 12304.45 78.10 55429.45 88888.00 2007-04-19 17:40:00.375 109 12304.42 78.15 55429.45 88888.00 2007-04-19 17:40:00.500 109 12304.40 78.15 55429.43 88888.00 2007-04-19 17:40:00.625 109 12304.40 78.10 55429.43 88888.00 2007-04-19 17:40:00.750 109 12304.40 78.15 55429.43 88888.00 2007-04-19 17:40:00.875 109 12304.38 78.15 55429.43 88888.00 2007-04-19 17:40:01.000 109 12304.35 78.17 55429.45 88888.00 2007-04-19 17:40:01.125 109 12304.40 78.20 55429.45 88888.00 2007-04-19 17:40:01.250 109 12304.38 78.12 55429.43 88888.00 2007-04-19 17:40:01.375 109 12304.38 78.12 55429.45 88888.00 2007-04-19 17:40:01.500 109 12304.45 78.15 55429.43 88888.00 2007-04-19 17:40:01.625 109 12304.48 78.20 55429.43 88888.00 2007-04-19 17:40:01.750 109 12304.50 78.15 55429.45 88888.00 2007-04-19 17:40:01.875 109 12304.50 78.12 55429.47 88888.00 2007-04-19 17:40:02.000 109 12304.45 78.12 55429.45 88888.00 2007-04-19 17:40:02.125 109 12304.40 78.10 55429.45 88888.00 2007-04-19 17:40:02.250 109 12304.45 78.08 55429.47 88888.00 2007-04-19 17:40:02.375 109 12304.48 78.12 55429.47 88888.00 2007-04-19 17:40:02.500 109 12304.42 78.12 55429.43 88888.00 2007-04-19 17:40:02.625 109 12304.33 78.12 55429.45 88888.00 2007-04-19 17:40:02.750 109 12304.33 78.20 55429.50 88888.00 2007-04-19 17:40:02.875 109 12304.33 78.17 55429.50 88888.00 2007-04-19 17:40:03.000 109 12304.33 78.12 55429.45 88888.00 2007-04-19 17:40:03.125 109 12304.33 78.12 55429.43 88888.00 2007-04-19 17:40:03.250 109 12304.27 78.10 55429.45 88888.00 2007-04-19 17:40:03.375 109 12304.30 78.05 55429.45 88888.00 2007-04-19 17:40:03.500 109 12304.33 78.05 55429.43 88888.00 2007-04-19 17:40:03.625 109 12304.33 78.10 55429.47 88888.00 2007-04-19 17:40:03.750 109 12304.38 78.12 55429.45 88888.00 2007-04-19 17:40:03.875 109 12304.40 78.10 55429.45 88888.00 2007-04-19 17:40:04.000 109 12304.40 78.12 55429.45 88888.00 2007-04-19 17:40:04.125 109 12304.40 78.10 55429.47 88888.00 2007-04-19 17:40:04.250 109 12304.40 78.12 55429.50 88888.00 2007-04-19 17:40:04.375 109 12304.38 78.12 55429.45 88888.00 2007-04-19 17:40:04.500 109 12304.38 78.12 55429.45 88888.00 2007-04-19 17:40:04.625 109 12304.30 78.10 55429.47 88888.00 2007-04-19 17:40:04.750 109 12304.25 78.08 55429.45 88888.00 2007-04-19 17:40:04.875 109 12304.23 78.03 55429.45 88888.00 2007-04-19 17:40:05.000 109 12304.33 78.05 55429.45 88888.00 2007-04-19 17:40:05.125 109 12304.33 78.03 55429.43 88888.00 2007-04-19 17:40:05.250 109 12304.33 78.08 55429.43 88888.00 2007-04-19 17:40:05.375 109 12304.35 78.10 55429.43 88888.00 2007-04-19 17:40:05.500 109 12304.30 78.10 55429.40 88888.00 2007-04-19 17:40:05.625 109 12304.30 78.08 55429.40 88888.00 2007-04-19 17:40:05.750 109 12304.35 78.10 55429.45 88888.00 2007-04-19 17:40:05.875 109 12304.33 78.05 55429.47 88888.00 2007-04-19 17:40:06.000 109 12304.23 78.03 55429.45 88888.00 2007-04-19 17:40:06.125 109 12304.20 78.05 55429.45 88888.00 2007-04-19 17:40:06.250 109 12304.23 78.05 55429.43 88888.00 2007-04-19 17:40:06.375 109 12304.30 78.10 55429.40 88888.00 2007-04-19 17:40:06.500 109 12304.27 78.10 55429.40 88888.00 2007-04-19 17:40:06.625 109 12304.30 78.15 55429.43 88888.00 2007-04-19 17:40:06.750 109 12304.27 78.15 55429.40 88888.00 2007-04-19 17:40:06.875 109 12304.30 78.10 55429.43 88888.00 2007-04-19 17:40:07.000 109 12304.20 78.10 55429.43 88888.00 2007-04-19 17:40:07.125 109 12304.20 78.12 55429.47 88888.00 2007-04-19 17:40:07.250 109 12304.15 78.08 55429.50 88888.00 2007-04-19 17:40:07.375 109 12304.20 78.10 55429.47 88888.00 2007-04-19 17:40:07.500 109 12304.27 78.10 55429.50 88888.00 2007-04-19 17:40:07.625 109 12304.30 78.17 55429.47 88888.00 2007-04-19 17:40:07.750 109 12304.25 78.10 55429.47 88888.00 2007-04-19 17:40:07.875 109 12304.25 78.12 55429.45 88888.00 2007-04-19 17:40:08.000 109 12304.35 78.15 55429.47 88888.00 2007-04-19 17:40:08.125 109 12304.30 78.10 55429.45 88888.00 2007-04-19 17:40:08.250 109 12304.15 78.03 55429.43 88888.00 2007-04-19 17:40:08.375 109 12304.12 78.03 55429.45 88888.00 2007-04-19 17:40:08.500 109 12304.25 78.10 55429.47 88888.00 2007-04-19 17:40:08.625 109 12304.30 78.10 55429.47 88888.00 2007-04-19 17:40:08.750 109 12304.30 78.03 55429.45 88888.00 2007-04-19 17:40:08.875 109 12304.30 78.00 55429.40 88888.00 2007-04-19 17:40:09.000 109 12304.33 78.03 55429.43 88888.00 2007-04-19 17:40:09.125 109 12304.35 78.08 55429.45 88888.00 2007-04-19 17:40:09.250 109 12304.38 78.08 55429.50 88888.00 2007-04-19 17:40:09.375 109 12304.35 78.08 55429.50 88888.00 2007-04-19 17:40:09.500 109 12304.30 78.08 55429.47 88888.00 2007-04-19 17:40:09.625 109 12304.35 78.08 55429.47 88888.00 2007-04-19 17:40:09.750 109 12304.42 78.10 55429.47 88888.00 2007-04-19 17:40:09.875 109 12304.40 78.12 55429.43 88888.00 2007-04-19 17:40:10.000 109 12304.35 78.10 55429.45 88888.00 2007-04-19 17:40:10.125 109 12304.27 78.12 55429.47 88888.00 2007-04-19 17:40:10.250 109 12304.27 78.10 55429.47 88888.00 2007-04-19 17:40:10.375 109 12304.33 78.08 55429.43 88888.00 2007-04-19 17:40:10.500 109 12304.33 78.08 55429.43 88888.00 2007-04-19 17:40:10.625 109 12304.30 78.15 55429.47 88888.00 2007-04-19 17:40:10.750 109 12304.27 78.10 55429.43 88888.00 2007-04-19 17:40:10.875 109 12304.33 78.08 55429.43 88888.00 2007-04-19 17:40:11.000 109 12304.38 78.12 55429.47 88888.00 2007-04-19 17:40:11.125 109 12304.35 78.12 55429.47 88888.00 2007-04-19 17:40:11.250 109 12304.33 78.17 55429.47 88888.00 2007-04-19 17:40:11.375 109 12304.40 78.17 55429.45 88888.00 2007-04-19 17:40:11.500 109 12304.42 78.17 55429.43 88888.00 2007-04-19 17:40:11.625 109 12304.42 78.17 55429.45 88888.00 2007-04-19 17:40:11.750 109 12304.33 78.10 55429.43 88888.00 2007-04-19 17:40:11.875 109 12304.27 78.10 55429.43 88888.00 2007-04-19 17:40:12.000 109 12304.23 78.12 55429.43 88888.00 2007-04-19 17:40:12.125 109 12304.23 78.08 55429.43 88888.00 2007-04-19 17:40:12.250 109 12304.27 78.05 55429.43 88888.00 2007-04-19 17:40:12.375 109 12304.30 78.08 55429.43 88888.00 2007-04-19 17:40:12.500 109 12304.27 78.03 55429.43 88888.00 2007-04-19 17:40:12.625 109 12304.27 78.03 55429.43 88888.00 2007-04-19 17:40:12.750 109 12304.20 78.08 55429.45 88888.00 2007-04-19 17:40:12.875 109 12304.27 78.10 55429.45 88888.00 2007-04-19 17:40:13.000 109 12304.33 78.05 55429.47 88888.00 2007-04-19 17:40:13.125 109 12304.35 78.08 55429.45 88888.00 2007-04-19 17:40:13.250 109 12304.35 78.08 55429.45 88888.00 2007-04-19 17:40:13.375 109 12304.38 78.03 55429.40 88888.00 2007-04-19 17:40:13.500 109 12304.35 78.00 55429.43 88888.00 2007-04-19 17:40:13.625 109 12304.35 78.10 55429.43 88888.00 2007-04-19 17:40:13.750 109 12304.33 78.10 55429.40 88888.00 2007-04-19 17:40:13.875 109 12304.27 78.10 55429.43 88888.00 2007-04-19 17:40:14.000 109 12304.27 78.08 55429.45 88888.00 2007-04-19 17:40:14.125 109 12304.25 78.08 55429.43 88888.00 2007-04-19 17:40:14.250 109 12304.20 78.00 55429.45 88888.00 2007-04-19 17:40:14.375 109 12304.27 77.97 55429.45 88888.00 2007-04-19 17:40:14.500 109 12304.30 78.08 55429.45 88888.00 2007-04-19 17:40:14.625 109 12304.30 78.08 55429.47 88888.00 2007-04-19 17:40:14.750 109 12304.33 78.08 55429.45 88888.00 2007-04-19 17:40:14.875 109 12304.35 78.08 55429.45 88888.00 2007-04-19 17:40:15.000 109 12304.30 78.03 55429.40 88888.00 2007-04-19 17:40:15.125 109 12304.25 77.97 55429.43 88888.00 2007-04-19 17:40:15.250 109 12304.30 78.03 55429.43 88888.00 2007-04-19 17:40:15.375 109 12304.33 78.03 55429.45 88888.00 2007-04-19 17:40:15.500 109 12304.30 78.05 55429.40 88888.00 2007-04-19 17:40:15.625 109 12304.23 78.05 55429.40 88888.00 2007-04-19 17:40:15.750 109 12304.25 78.08 55429.43 88888.00 2007-04-19 17:40:15.875 109 12304.27 78.10 55429.45 88888.00 2007-04-19 17:40:16.000 109 12304.33 78.10 55429.47 88888.00 2007-04-19 17:40:16.125 109 12304.30 78.08 55429.47 88888.00 2007-04-19 17:40:16.250 109 12304.25 78.05 55429.45 88888.00 2007-04-19 17:40:16.375 109 12304.33 78.08 55429.47 88888.00 2007-04-19 17:40:16.500 109 12304.30 78.03 55429.47 88888.00 2007-04-19 17:40:16.625 109 12304.27 77.97 55429.47 88888.00 2007-04-19 17:40:16.750 109 12304.30 78.03 55429.43 88888.00 2007-04-19 17:40:16.875 109 12304.30 78.08 55429.45 88888.00 2007-04-19 17:40:17.000 109 12304.27 78.05 55429.43 88888.00 2007-04-19 17:40:17.125 109 12304.25 78.00 55429.43 88888.00 2007-04-19 17:40:17.250 109 12304.20 77.97 55429.43 88888.00 2007-04-19 17:40:17.375 109 12304.23 77.97 55429.43 88888.00 2007-04-19 17:40:17.500 109 12304.23 78.03 55429.45 88888.00 2007-04-19 17:40:17.625 109 12304.25 78.08 55429.50 88888.00 2007-04-19 17:40:17.750 109 12304.27 78.05 55429.47 88888.00 2007-04-19 17:40:17.875 109 12304.33 78.10 55429.50 88888.00 2007-04-19 17:40:18.000 109 12304.33 78.12 55429.50 88888.00 2007-04-19 17:40:18.125 109 12304.33 78.08 55429.47 88888.00 2007-04-19 17:40:18.250 109 12304.35 78.03 55429.47 88888.00 2007-04-19 17:40:18.375 109 12304.38 77.97 55429.47 88888.00 2007-04-19 17:40:18.500 109 12304.33 78.03 55429.47 88888.00 2007-04-19 17:40:18.625 109 12304.30 78.05 55429.50 88888.00 2007-04-19 17:40:18.750 109 12304.27 78.05 55429.53 88888.00 2007-04-19 17:40:18.875 109 12304.27 78.05 55429.50 88888.00 2007-04-19 17:40:19.000 109 12304.38 78.03 55429.47 88888.00 2007-04-19 17:40:19.125 109 12304.40 78.05 55429.47 88888.00 2007-04-19 17:40:19.250 109 12304.30 78.03 55429.47 88888.00 2007-04-19 17:40:19.375 109 12304.27 78.05 55429.47 88888.00 2007-04-19 17:40:19.500 109 12304.33 78.00 55429.50 88888.00 2007-04-19 17:40:19.625 109 12304.35 78.00 55429.50 88888.00 2007-04-19 17:40:19.750 109 12304.33 78.00 55429.47 88888.00 2007-04-19 17:40:19.875 109 12304.25 77.97 55429.45 88888.00 2007-04-19 17:40:20.000 109 12304.27 78.03 55429.47 88888.00 2007-04-19 17:40:20.125 109 12304.33 77.97 55429.47 88888.00 2007-04-19 17:40:20.250 109 12304.35 77.95 55429.50 88888.00 2007-04-19 17:40:20.375 109 12304.30 78.00 55429.47 88888.00 2007-04-19 17:40:20.500 109 12304.30 78.03 55429.47 88888.00 2007-04-19 17:40:20.625 109 12304.27 78.05 55429.50 88888.00 2007-04-19 17:40:20.750 109 12304.25 78.08 55429.47 88888.00 2007-04-19 17:40:20.875 109 12304.15 78.03 55429.47 88888.00 2007-04-19 17:40:21.000 109 12304.12 78.03 55429.45 88888.00 2007-04-19 17:40:21.125 109 12304.17 78.00 55429.47 88888.00 2007-04-19 17:40:21.250 109 12304.20 77.97 55429.53 88888.00 2007-04-19 17:40:21.375 109 12304.20 77.92 55429.47 88888.00 2007-04-19 17:40:21.500 109 12304.23 78.00 55429.50 88888.00 2007-04-19 17:40:21.625 109 12304.33 78.08 55429.53 88888.00 2007-04-19 17:40:21.750 109 12304.27 78.05 55429.50 88888.00 2007-04-19 17:40:21.875 109 12304.23 78.03 55429.47 88888.00 2007-04-19 17:40:22.000 109 12304.23 78.03 55429.47 88888.00 2007-04-19 17:40:22.125 109 12304.23 78.05 55429.50 88888.00 2007-04-19 17:40:22.250 109 12304.23 78.00 55429.50 88888.00 2007-04-19 17:40:22.375 109 12304.27 77.95 55429.47 88888.00 2007-04-19 17:40:22.500 109 12304.23 77.95 55429.50 88888.00 2007-04-19 17:40:22.625 109 12304.23 77.95 55429.50 88888.00 2007-04-19 17:40:22.750 109 12304.27 78.00 55429.50 88888.00 2007-04-19 17:40:22.875 109 12304.23 77.92 55429.50 88888.00 2007-04-19 17:40:23.000 109 12304.17 77.95 55429.47 88888.00 2007-04-19 17:40:23.125 109 12304.17 78.00 55429.53 88888.00 2007-04-19 17:40:23.250 109 12304.20 78.03 55429.50 88888.00 2007-04-19 17:40:23.375 109 12304.20 77.97 55429.47 88888.00 2007-04-19 17:40:23.500 109 12304.25 77.95 55429.47 88888.00 2007-04-19 17:40:23.625 109 12304.30 77.92 55429.47 88888.00 2007-04-19 17:40:23.750 109 12304.30 77.92 55429.50 88888.00 2007-04-19 17:40:23.875 109 12304.20 77.95 55429.50 88888.00 2007-04-19 17:40:24.000 109 12304.23 77.92 55429.45 88888.00 2007-04-19 17:40:24.125 109 12304.25 77.92 55429.47 88888.00 2007-04-19 17:40:24.250 109 12304.35 77.95 55429.47 88888.00 2007-04-19 17:40:24.375 109 12304.40 78.00 55429.50 88888.00 2007-04-19 17:40:24.500 109 12304.38 78.03 55429.53 88888.00 2007-04-19 17:40:24.625 109 12304.33 77.97 55429.53 88888.00 2007-04-19 17:40:24.750 109 12304.30 78.00 55429.47 88888.00 2007-04-19 17:40:24.875 109 12304.33 78.00 55429.45 88888.00 2007-04-19 17:40:25.000 109 12304.30 77.97 55429.45 88888.00 2007-04-19 17:40:25.125 109 12304.30 77.92 55429.47 88888.00 2007-04-19 17:40:25.250 109 12304.33 77.95 55429.50 88888.00 2007-04-19 17:40:25.375 109 12304.38 77.97 55429.47 88888.00 2007-04-19 17:40:25.500 109 12304.40 77.97 55429.50 88888.00 2007-04-19 17:40:25.625 109 12304.38 77.97 55429.50 88888.00 2007-04-19 17:40:25.750 109 12304.33 77.92 55429.50 88888.00 2007-04-19 17:40:25.875 109 12304.35 77.88 55429.50 88888.00 2007-04-19 17:40:26.000 109 12304.33 77.90 55429.50 88888.00 2007-04-19 17:40:26.125 109 12304.30 77.95 55429.50 88888.00 2007-04-19 17:40:26.250 109 12304.35 77.95 55429.50 88888.00 2007-04-19 17:40:26.375 109 12304.38 77.92 55429.47 88888.00 2007-04-19 17:40:26.500 109 12304.38 77.92 55429.47 88888.00 2007-04-19 17:40:26.625 109 12304.33 77.90 55429.47 88888.00 2007-04-19 17:40:26.750 109 12304.35 77.90 55429.45 88888.00 2007-04-19 17:40:26.875 109 12304.33 77.90 55429.47 88888.00 2007-04-19 17:40:27.000 109 12304.33 77.97 55429.45 88888.00 2007-04-19 17:40:27.125 109 12304.35 77.97 55429.45 88888.00 2007-04-19 17:40:27.250 109 12304.35 77.95 55429.45 88888.00 2007-04-19 17:40:27.375 109 12304.33 77.97 55429.47 88888.00 2007-04-19 17:40:27.500 109 12304.33 77.95 55429.47 88888.00 2007-04-19 17:40:27.625 109 12304.33 77.95 55429.45 88888.00 2007-04-19 17:40:27.750 109 12304.33 78.00 55429.45 88888.00 2007-04-19 17:40:27.875 109 12304.33 77.97 55429.43 88888.00 2007-04-19 17:40:28.000 109 12304.35 77.95 55429.45 88888.00 2007-04-19 17:40:28.125 109 12304.42 77.97 55429.47 88888.00 2007-04-19 17:40:28.250 109 12304.45 78.00 55429.50 88888.00 2007-04-19 17:40:28.375 109 12304.40 78.00 55429.50 88888.00 2007-04-19 17:40:28.500 109 12304.35 77.95 55429.50 88888.00 2007-04-19 17:40:28.625 109 12304.38 77.97 55429.50 88888.00 2007-04-19 17:40:28.750 109 12304.35 78.00 55429.53 88888.00 2007-04-19 17:40:28.875 109 12304.33 78.03 55429.50 88888.00 2007-04-19 17:40:29.000 109 12304.35 77.97 55429.50 88888.00 2007-04-19 17:40:29.125 109 12304.38 77.95 55429.50 88888.00 2007-04-19 17:40:29.250 109 12304.35 77.95 55429.50 88888.00 2007-04-19 17:40:29.375 109 12304.27 77.95 55429.45 88888.00 2007-04-19 17:40:29.500 109 12304.25 77.90 55429.45 88888.00 2007-04-19 17:40:29.625 109 12304.30 77.90 55429.47 88888.00 2007-04-19 17:40:29.750 109 12304.25 77.92 55429.53 88888.00 2007-04-19 17:40:29.875 109 12304.27 77.97 55429.53 88888.00 2007-04-19 17:40:30.000 109 12304.33 78.00 55429.55 88888.00 2007-04-19 17:40:30.125 109 12304.33 77.97 55429.50 88888.00 2007-04-19 17:40:30.250 109 12304.30 77.92 55429.50 88888.00 2007-04-19 17:40:30.375 109 12304.30 77.92 55429.50 88888.00 2007-04-19 17:40:30.500 109 12304.27 77.95 55429.50 88888.00 2007-04-19 17:40:30.625 109 12304.25 77.97 55429.50 88888.00 2007-04-19 17:40:30.750 109 12304.23 77.92 55429.45 88888.00 2007-04-19 17:40:30.875 109 12304.27 77.90 55429.47 88888.00 2007-04-19 17:40:31.000 109 12304.35 77.92 55429.47 88888.00 2007-04-19 17:40:31.125 109 12304.38 77.95 55429.47 88888.00 2007-04-19 17:40:31.250 109 12304.40 77.95 55429.50 88888.00 2007-04-19 17:40:31.375 109 12304.48 77.95 55429.47 88888.00 2007-04-19 17:40:31.500 109 12304.33 77.88 55429.43 88888.00 2007-04-19 17:40:31.625 109 12304.23 77.90 55429.43 88888.00 2007-04-19 17:40:31.750 109 12304.33 77.95 55429.47 88888.00 2007-04-19 17:40:31.875 109 12304.33 77.95 55429.45 88888.00 2007-04-19 17:40:32.000 109 12304.30 77.92 55429.47 88888.00 2007-04-19 17:40:32.125 109 12304.33 77.95 55429.47 88888.00 2007-04-19 17:40:32.250 109 12304.30 77.97 55429.47 88888.00 2007-04-19 17:40:32.375 109 12304.27 77.92 55429.47 88888.00 2007-04-19 17:40:32.500 109 12304.25 77.90 55429.50 88888.00 2007-04-19 17:40:32.625 109 12304.33 77.90 55429.50 88888.00 2007-04-19 17:40:32.750 109 12304.35 77.90 55429.45 88888.00 2007-04-19 17:40:32.875 109 12304.33 77.88 55429.50 88888.00 2007-04-19 17:40:33.000 109 12304.35 77.88 55429.47 88888.00 2007-04-19 17:40:33.125 109 12304.33 77.88 55429.50 88888.00 2007-04-19 17:40:33.250 109 12304.40 77.92 55429.50 88888.00 2007-04-19 17:40:33.375 109 12304.35 77.95 55429.45 88888.00 2007-04-19 17:40:33.500 109 12304.33 77.95 55429.47 88888.00 2007-04-19 17:40:33.625 109 12304.30 77.92 55429.45 88888.00 2007-04-19 17:40:33.750 109 12304.30 77.90 55429.47 88888.00 2007-04-19 17:40:33.875 109 12304.35 77.92 55429.47 88888.00 2007-04-19 17:40:34.000 109 12304.38 77.97 55429.47 88888.00 2007-04-19 17:40:34.125 109 12304.30 78.00 55429.47 88888.00 2007-04-19 17:40:34.250 109 12304.27 77.92 55429.47 88888.00 2007-04-19 17:40:34.375 109 12304.33 77.92 55429.47 88888.00 2007-04-19 17:40:34.500 109 12304.40 77.97 55429.45 88888.00 2007-04-19 17:40:34.625 109 12304.45 78.03 55429.47 88888.00 2007-04-19 17:40:34.750 109 12304.42 78.03 55429.47 88888.00 2007-04-19 17:40:34.875 109 12304.45 77.95 55429.47 88888.00 2007-04-19 17:40:35.000 109 12304.45 77.90 55429.50 88888.00 2007-04-19 17:40:35.125 109 12304.48 77.95 55429.53 88888.00 2007-04-19 17:40:35.250 109 12304.35 77.92 55429.47 88888.00 2007-04-19 17:40:35.375 109 12304.33 77.92 55429.47 88888.00 2007-04-19 17:40:35.500 109 12304.40 77.92 55429.47 88888.00 2007-04-19 17:40:35.625 109 12304.48 77.92 55429.47 88888.00 2007-04-19 17:40:35.750 109 12304.50 77.90 55429.47 88888.00 2007-04-19 17:40:35.875 109 12304.45 77.92 55429.45 88888.00 2007-04-19 17:40:36.000 109 12304.42 77.90 55429.45 88888.00 2007-04-19 17:40:36.125 109 12304.40 77.88 55429.45 88888.00 2007-04-19 17:40:36.250 109 12304.30 77.85 55429.45 88888.00 2007-04-19 17:40:36.375 109 12304.25 77.88 55429.38 88888.00 2007-04-19 17:40:36.500 109 12304.30 77.90 55429.43 88888.00 2007-04-19 17:40:36.625 109 12304.30 77.90 55429.45 88888.00 2007-04-19 17:40:36.750 109 12304.30 77.90 55429.45 88888.00 2007-04-19 17:40:36.875 109 12304.27 77.88 55429.43 88888.00 2007-04-19 17:40:37.000 109 12304.33 77.90 55429.43 88888.00 2007-04-19 17:40:37.125 109 12304.35 77.90 55429.43 88888.00 2007-04-19 17:40:37.250 109 12304.33 77.88 55429.43 88888.00 2007-04-19 17:40:37.375 109 12304.38 77.92 55429.45 88888.00 2007-04-19 17:40:37.500 109 12304.40 77.92 55429.47 88888.00 2007-04-19 17:40:37.625 109 12304.38 77.90 55429.45 88888.00 2007-04-19 17:40:37.750 109 12304.27 77.90 55429.45 88888.00 2007-04-19 17:40:37.875 109 12304.23 77.88 55429.45 88888.00 2007-04-19 17:40:38.000 109 12304.33 77.88 55429.45 88888.00 2007-04-19 17:40:38.125 109 12304.40 77.90 55429.47 88888.00 2007-04-19 17:40:38.250 109 12304.35 77.88 55429.47 88888.00 2007-04-19 17:40:38.375 109 12304.27 77.88 55429.47 88888.00 2007-04-19 17:40:38.500 109 12304.27 77.97 55429.47 88888.00 2007-04-19 17:40:38.625 109 12304.33 77.95 55429.47 88888.00 2007-04-19 17:40:38.750 109 12304.30 77.95 55429.50 88888.00 2007-04-19 17:40:38.875 109 12304.33 77.97 55429.47 88888.00 2007-04-19 17:40:39.000 109 12304.30 77.92 55429.45 88888.00 2007-04-19 17:40:39.125 109 12304.35 77.97 55429.45 88888.00 2007-04-19 17:40:39.250 109 12304.33 77.97 55429.45 88888.00 2007-04-19 17:40:39.375 109 12304.27 77.95 55429.50 88888.00 2007-04-19 17:40:39.500 109 12304.23 77.97 55429.53 88888.00 2007-04-19 17:40:39.625 109 12304.25 77.97 55429.50 88888.00 2007-04-19 17:40:39.750 109 12304.27 78.00 55429.45 88888.00 2007-04-19 17:40:39.875 109 12304.33 77.97 55429.47 88888.00 2007-04-19 17:40:40.000 109 12304.35 77.97 55429.45 88888.00 2007-04-19 17:40:40.125 109 12304.38 77.95 55429.47 88888.00 2007-04-19 17:40:40.250 109 12304.33 77.88 55429.47 88888.00 2007-04-19 17:40:40.375 109 12304.27 77.88 55429.50 88888.00 2007-04-19 17:40:40.500 109 12304.27 77.95 55429.50 88888.00 2007-04-19 17:40:40.625 109 12304.30 77.95 55429.50 88888.00 2007-04-19 17:40:40.750 109 12304.35 77.92 55429.47 88888.00 2007-04-19 17:40:40.875 109 12304.30 77.92 55429.45 88888.00 2007-04-19 17:40:41.000 109 12304.35 77.97 55429.45 88888.00 2007-04-19 17:40:41.125 109 12304.23 77.95 55429.47 88888.00 2007-04-19 17:40:41.250 109 12304.20 77.88 55429.47 88888.00 2007-04-19 17:40:41.375 109 12304.25 77.88 55429.47 88888.00 2007-04-19 17:40:41.500 109 12304.25 77.88 55429.47 88888.00 2007-04-19 17:40:41.625 109 12304.30 77.92 55429.47 88888.00 2007-04-19 17:40:41.750 109 12304.38 77.95 55429.47 88888.00 2007-04-19 17:40:41.875 109 12304.35 77.97 55429.47 88888.00 2007-04-19 17:40:42.000 109 12304.33 78.00 55429.45 88888.00 2007-04-19 17:40:42.125 109 12304.27 77.92 55429.45 88888.00 2007-04-19 17:40:42.250 109 12304.25 77.88 55429.47 88888.00 2007-04-19 17:40:42.375 109 12304.30 77.90 55429.45 88888.00 2007-04-19 17:40:42.500 109 12304.27 77.90 55429.47 88888.00 2007-04-19 17:40:42.625 109 12304.20 77.90 55429.47 88888.00 2007-04-19 17:40:42.750 109 12304.20 77.92 55429.43 88888.00 2007-04-19 17:40:42.875 109 12304.30 77.95 55429.43 88888.00 2007-04-19 17:40:43.000 109 12304.30 77.92 55429.43 88888.00 2007-04-19 17:40:43.125 109 12304.30 77.92 55429.45 88888.00 2007-04-19 17:40:43.250 109 12304.25 77.90 55429.45 88888.00 2007-04-19 17:40:43.375 109 12304.30 77.97 55429.45 88888.00 2007-04-19 17:40:43.500 109 12304.27 77.95 55429.45 88888.00 2007-04-19 17:40:43.625 109 12304.30 77.92 55429.47 88888.00 2007-04-19 17:40:43.750 109 12304.33 77.92 55429.47 88888.00 2007-04-19 17:40:43.875 109 12304.30 77.97 55429.47 88888.00 2007-04-19 17:40:44.000 109 12304.27 77.97 55429.43 88888.00 2007-04-19 17:40:44.125 109 12304.25 77.95 55429.47 88888.00 2007-04-19 17:40:44.250 109 12304.23 77.92 55429.47 88888.00 2007-04-19 17:40:44.375 109 12304.25 77.92 55429.47 88888.00 2007-04-19 17:40:44.500 109 12304.30 77.95 55429.47 88888.00 2007-04-19 17:40:44.625 109 12304.38 77.92 55429.47 88888.00 2007-04-19 17:40:44.750 109 12304.33 77.90 55429.45 88888.00 2007-04-19 17:40:44.875 109 12304.25 77.88 55429.45 88888.00 2007-04-19 17:40:45.000 109 12304.23 77.88 55429.40 88888.00 2007-04-19 17:40:45.125 109 12304.27 77.92 55429.45 88888.00 2007-04-19 17:40:45.250 109 12304.30 77.92 55429.43 88888.00 2007-04-19 17:40:45.375 109 12304.23 77.92 55429.43 88888.00 2007-04-19 17:40:45.500 109 12304.23 77.92 55429.47 88888.00 2007-04-19 17:40:45.625 109 12304.27 77.92 55429.50 88888.00 2007-04-19 17:40:45.750 109 12304.35 77.90 55429.47 88888.00 2007-04-19 17:40:45.875 109 12304.35 77.88 55429.45 88888.00 2007-04-19 17:40:46.000 109 12304.35 77.83 55429.43 88888.00 2007-04-19 17:40:46.125 109 12304.35 77.88 55429.45 88888.00 2007-04-19 17:40:46.250 109 12304.35 77.90 55429.45 88888.00 2007-04-19 17:40:46.375 109 12304.40 77.85 55429.45 88888.00 2007-04-19 17:40:46.500 109 12304.40 77.90 55429.45 88888.00 2007-04-19 17:40:46.625 109 12304.33 77.92 55429.47 88888.00 2007-04-19 17:40:46.750 109 12304.30 77.90 55429.47 88888.00 2007-04-19 17:40:46.875 109 12304.27 77.88 55429.47 88888.00 2007-04-19 17:40:47.000 109 12304.27 77.95 55429.47 88888.00 2007-04-19 17:40:47.125 109 12304.38 77.95 55429.45 88888.00 2007-04-19 17:40:47.250 109 12304.40 77.95 55429.47 88888.00 2007-04-19 17:40:47.375 109 12304.38 78.00 55429.47 88888.00 2007-04-19 17:40:47.500 109 12304.33 78.05 55429.53 88888.00 2007-04-19 17:40:47.625 109 12304.38 78.00 55429.50 88888.00 2007-04-19 17:40:47.750 109 12304.38 77.97 55429.47 88888.00 2007-04-19 17:40:47.875 109 12304.27 77.95 55429.45 88888.00 2007-04-19 17:40:48.000 109 12304.33 77.92 55429.45 88888.00 2007-04-19 17:40:48.125 109 12304.40 77.92 55429.47 88888.00 2007-04-19 17:40:48.250 109 12304.40 77.90 55429.50 88888.00 2007-04-19 17:40:48.375 109 12304.40 77.95 55429.47 88888.00 2007-04-19 17:40:48.500 109 12304.42 77.97 55429.50 88888.00 2007-04-19 17:40:48.625 109 12304.38 77.90 55429.47 88888.00 2007-04-19 17:40:48.750 109 12304.33 77.90 55429.45 88888.00 2007-04-19 17:40:48.875 109 12304.33 77.92 55429.47 88888.00 2007-04-19 17:40:49.000 109 12304.40 77.97 55429.50 88888.00 2007-04-19 17:40:49.125 109 12304.38 78.00 55429.50 88888.00 2007-04-19 17:40:49.250 109 12304.30 77.95 55429.50 88888.00 2007-04-19 17:40:49.375 109 12304.30 77.97 55429.47 88888.00 2007-04-19 17:40:49.500 109 12304.33 77.95 55429.53 88888.00 2007-04-19 17:40:49.625 109 12304.35 77.95 55429.47 88888.00 2007-04-19 17:40:49.750 109 12304.33 77.95 55429.47 88888.00 2007-04-19 17:40:49.875 109 12304.23 77.92 55429.50 88888.00 2007-04-19 17:40:50.000 109 12304.23 77.92 55429.50 88888.00 2007-04-19 17:40:50.125 109 12304.25 77.95 55429.50 88888.00 2007-04-19 17:40:50.250 109 12304.17 77.92 55429.50 88888.00 2007-04-19 17:40:50.375 109 12304.25 77.92 55429.50 88888.00 2007-04-19 17:40:50.500 109 12304.27 77.95 55429.47 88888.00 2007-04-19 17:40:50.625 109 12304.30 77.92 55429.45 88888.00 2007-04-19 17:40:50.750 109 12304.30 77.88 55429.45 88888.00 2007-04-19 17:40:50.875 109 12304.27 77.88 55429.45 88888.00 2007-04-19 17:40:51.000 109 12304.30 77.85 55429.47 88888.00 2007-04-19 17:40:51.125 109 12304.35 77.88 55429.50 88888.00 2007-04-19 17:40:51.250 109 12304.33 77.92 55429.47 88888.00 2007-04-19 17:40:51.375 109 12304.35 77.92 55429.50 88888.00 2007-04-19 17:40:51.500 109 12304.30 77.92 55429.50 88888.00 2007-04-19 17:40:51.625 109 12304.27 77.95 55429.50 88888.00 2007-04-19 17:40:51.750 109 12304.33 77.95 55429.50 88888.00 2007-04-19 17:40:51.875 109 12304.38 77.92 55429.45 88888.00 2007-04-19 17:40:52.000 109 12304.40 77.88 55429.43 88888.00 2007-04-19 17:40:52.125 109 12304.42 77.92 55429.47 88888.00 2007-04-19 17:40:52.250 109 12304.40 77.97 55429.50 88888.00 2007-04-19 17:40:52.375 109 12304.42 77.97 55429.53 88888.00 2007-04-19 17:40:52.500 109 12304.35 77.95 55429.50 88888.00 2007-04-19 17:40:52.625 109 12304.27 77.85 55429.50 88888.00 2007-04-19 17:40:52.750 109 12304.27 77.88 55429.50 88888.00 2007-04-19 17:40:52.875 109 12304.25 77.88 55429.47 88888.00 2007-04-19 17:40:53.000 109 12304.27 77.88 55429.50 88888.00 2007-04-19 17:40:53.125 109 12304.33 77.90 55429.50 88888.00 2007-04-19 17:40:53.250 109 12304.33 77.95 55429.50 88888.00 2007-04-19 17:40:53.375 109 12304.33 77.92 55429.47 88888.00 2007-04-19 17:40:53.500 109 12304.33 77.85 55429.45 88888.00 2007-04-19 17:40:53.625 109 12304.40 77.90 55429.47 88888.00 2007-04-19 17:40:53.750 109 12304.35 77.90 55429.50 88888.00 2007-04-19 17:40:53.875 109 12304.38 77.88 55429.53 88888.00 2007-04-19 17:40:54.000 109 12304.42 77.90 55429.47 88888.00 2007-04-19 17:40:54.125 109 12304.40 77.92 55429.50 88888.00 2007-04-19 17:40:54.250 109 12304.38 78.00 55429.53 88888.00 2007-04-19 17:40:54.375 109 12304.35 78.05 55429.53 88888.00 2007-04-19 17:40:54.500 109 12304.27 77.97 55429.47 88888.00 2007-04-19 17:40:54.625 109 12304.30 77.90 55429.47 88888.00 2007-04-19 17:40:54.750 109 12304.35 77.90 55429.47 88888.00 2007-04-19 17:40:54.875 109 12304.42 77.95 55429.53 88888.00 2007-04-19 17:40:55.000 109 12304.35 77.85 55429.50 88888.00 2007-04-19 17:40:55.125 109 12304.30 77.85 55429.47 88888.00 2007-04-19 17:40:55.250 109 12304.33 77.88 55429.47 88888.00 2007-04-19 17:40:55.375 109 12304.42 77.90 55429.47 88888.00 2007-04-19 17:40:55.500 109 12304.38 77.92 55429.50 88888.00 2007-04-19 17:40:55.625 109 12304.30 77.88 55429.47 88888.00 2007-04-19 17:40:55.750 109 12304.27 77.88 55429.50 88888.00 2007-04-19 17:40:55.875 109 12304.35 77.88 55429.50 88888.00 2007-04-19 17:40:56.000 109 12304.38 77.88 55429.50 88888.00 2007-04-19 17:40:56.125 109 12304.33 77.83 55429.45 88888.00 2007-04-19 17:40:56.250 109 12304.27 77.83 55429.43 88888.00 2007-04-19 17:40:56.375 109 12304.35 77.90 55429.47 88888.00 2007-04-19 17:40:56.500 109 12304.38 77.92 55429.47 88888.00 2007-04-19 17:40:56.625 109 12304.30 77.92 55429.47 88888.00 2007-04-19 17:40:56.750 109 12304.25 77.92 55429.50 88888.00 2007-04-19 17:40:56.875 109 12304.23 77.88 55429.47 88888.00 2007-04-19 17:40:57.000 109 12304.25 77.88 55429.47 88888.00 2007-04-19 17:40:57.125 109 12304.27 77.92 55429.53 88888.00 2007-04-19 17:40:57.250 109 12304.23 77.92 55429.50 88888.00 2007-04-19 17:40:57.375 109 12304.20 77.90 55429.47 88888.00 2007-04-19 17:40:57.500 109 12304.25 77.88 55429.50 88888.00 2007-04-19 17:40:57.625 109 12304.25 77.85 55429.50 88888.00 2007-04-19 17:40:57.750 109 12304.30 77.90 55429.50 88888.00 2007-04-19 17:40:57.875 109 12304.35 77.88 55429.50 88888.00 2007-04-19 17:40:58.000 109 12304.33 77.88 55429.47 88888.00 2007-04-19 17:40:58.125 109 12304.35 77.85 55429.45 88888.00 2007-04-19 17:40:58.250 109 12304.23 77.78 55429.40 88888.00 2007-04-19 17:40:58.375 109 12304.23 77.80 55429.43 88888.00 2007-04-19 17:40:58.500 109 12304.27 77.92 55429.47 88888.00 2007-04-19 17:40:58.625 109 12304.33 77.95 55429.50 88888.00 2007-04-19 17:40:58.750 109 12304.33 77.90 55429.47 88888.00 2007-04-19 17:40:58.875 109 12304.27 77.83 55429.45 88888.00 2007-04-19 17:40:59.000 109 12304.30 77.85 55429.43 88888.00 2007-04-19 17:40:59.125 109 12304.33 77.85 55429.45 88888.00 2007-04-19 17:40:59.250 109 12304.33 77.88 55429.47 88888.00 2007-04-19 17:40:59.375 109 12304.38 77.90 55429.50 88888.00 2007-04-19 17:40:59.500 109 12304.40 77.92 55429.47 88888.00 2007-04-19 17:40:59.625 109 12304.30 77.92 55429.45 88888.00 2007-04-19 17:40:59.750 109 12304.30 77.92 55429.43 88888.00 2007-04-19 17:40:59.875 109 12304.33 78.00 55429.47 88888.00 2007-04-19 17:41:00.000 109 12304.40 77.95 55429.47 88888.00 2007-04-19 17:41:00.125 109 12304.35 77.88 55429.47 88888.00 2007-04-19 17:41:00.250 109 12304.33 77.97 55429.50 88888.00 2007-04-19 17:41:00.375 109 12304.30 77.95 55429.50 88888.00 2007-04-19 17:41:00.500 109 12304.27 77.85 55429.47 88888.00 2007-04-19 17:41:00.625 109 12304.27 77.85 55429.45 88888.00 2007-04-19 17:41:00.750 109 12304.30 77.88 55429.43 88888.00 2007-04-19 17:41:00.875 109 12304.27 77.90 55429.43 88888.00 2007-04-19 17:41:01.000 109 12304.35 77.90 55429.47 88888.00 2007-04-19 17:41:01.125 109 12304.42 77.90 55429.50 88888.00 2007-04-19 17:41:01.250 109 12304.40 77.90 55429.50 88888.00 2007-04-19 17:41:01.375 109 12304.42 77.88 55429.47 88888.00 2007-04-19 17:41:01.500 109 12304.42 77.90 55429.47 88888.00 2007-04-19 17:41:01.625 109 12304.48 77.95 55429.50 88888.00 2007-04-19 17:41:01.750 109 12304.48 77.88 55429.47 88888.00 2007-04-19 17:41:01.875 109 12304.40 77.83 55429.47 88888.00 2007-04-19 17:41:02.000 109 12304.38 77.85 55429.47 88888.00 2007-04-19 17:41:02.125 109 12304.42 77.90 55429.50 88888.00 2007-04-19 17:41:02.250 109 12304.40 77.90 55429.47 88888.00 2007-04-19 17:41:02.375 109 12304.48 77.97 55429.50 88888.00 2007-04-19 17:41:02.500 109 12304.52 77.97 55429.53 88888.00 2007-04-19 17:41:02.625 109 12304.50 77.90 55429.47 88888.00 2007-04-19 17:41:02.750 109 12304.45 77.90 55429.50 88888.00 2007-04-19 17:41:02.875 109 12304.45 77.92 55429.53 88888.00 2007-04-19 17:41:03.000 109 12304.45 77.83 55429.47 88888.00 2007-04-19 17:41:03.125 109 12304.40 77.85 55429.50 88888.00 2007-04-19 17:41:03.250 109 12304.38 77.85 55429.47 88888.00 2007-04-19 17:41:03.375 109 12304.42 77.90 55429.53 88888.00 2007-04-19 17:41:03.500 109 12304.45 77.92 55429.53 88888.00 2007-04-19 17:41:03.625 109 12304.45 77.88 55429.50 88888.00 2007-04-19 17:41:03.750 109 12304.40 77.85 55429.45 88888.00 2007-04-19 17:41:03.875 109 12304.35 77.90 55429.47 88888.00 2007-04-19 17:41:04.000 109 12304.38 77.90 55429.45 88888.00 2007-04-19 17:41:04.125 109 12304.42 77.92 55429.47 88888.00 2007-04-19 17:41:04.250 109 12304.42 77.92 55429.50 88888.00 2007-04-19 17:41:04.375 109 12304.33 77.90 55429.47 88888.00 2007-04-19 17:41:04.500 109 12304.33 77.85 55429.47 88888.00 2007-04-19 17:41:04.625 109 12304.35 77.83 55429.45 88888.00 2007-04-19 17:41:04.750 109 12304.30 77.80 55429.45 88888.00 2007-04-19 17:41:04.875 109 12304.25 77.88 55429.50 88888.00 2007-04-19 17:41:05.000 109 12304.23 77.88 55429.47 88888.00 2007-04-19 17:41:05.125 109 12304.17 77.83 55429.50 88888.00 2007-04-19 17:41:05.250 109 12304.23 77.85 55429.50 88888.00 2007-04-19 17:41:05.375 109 12304.40 77.90 55429.53 88888.00 2007-04-19 17:41:05.500 109 12304.45 77.92 55429.53 88888.00 2007-04-19 17:41:05.625 109 12304.48 77.92 55429.47 88888.00 2007-04-19 17:41:05.750 109 12304.48 77.90 55429.50 88888.00 2007-04-19 17:41:05.875 109 12304.42 77.88 55429.50 88888.00 2007-04-19 17:41:06.000 109 12304.38 77.80 55429.47 88888.00 2007-04-19 17:41:06.125 109 12304.30 77.85 55429.47 88888.00 2007-04-19 17:41:06.250 109 12304.33 77.92 55429.53 88888.00 2007-04-19 17:41:06.375 109 12304.35 77.88 55429.47 88888.00 2007-04-19 17:41:06.500 109 12304.33 77.88 55429.45 88888.00 2007-04-19 17:41:06.625 109 12304.33 77.88 55429.45 88888.00 2007-04-19 17:41:06.750 109 12304.35 77.88 55429.50 88888.00 2007-04-19 17:41:06.875 109 12304.27 77.85 55429.50 88888.00 2007-04-19 17:41:07.000 109 12304.27 77.85 55429.50 88888.00 2007-04-19 17:41:07.125 109 12304.35 77.90 55429.50 88888.00 2007-04-19 17:41:07.250 109 12304.35 77.95 55429.53 88888.00 2007-04-19 17:41:07.375 109 12304.35 77.95 55429.50 88888.00 2007-04-19 17:41:07.500 109 12304.27 77.92 55429.50 88888.00 2007-04-19 17:41:07.625 109 12304.33 77.88 55429.50 88888.00 2007-04-19 17:41:07.750 109 12304.33 77.80 55429.47 88888.00 2007-04-19 17:41:07.875 109 12304.35 77.80 55429.50 88888.00 2007-04-19 17:41:08.000 109 12304.35 77.85 55429.50 88888.00 2007-04-19 17:41:08.125 109 12304.35 77.85 55429.50 88888.00 2007-04-19 17:41:08.250 109 12304.25 77.80 55429.50 88888.00 2007-04-19 17:41:08.375 109 12304.23 77.85 55429.50 88888.00 2007-04-19 17:41:08.500 109 12304.20 77.90 55429.53 88888.00 2007-04-19 17:41:08.625 109 12304.23 77.90 55429.55 88888.00 2007-04-19 17:41:08.750 109 12304.30 77.90 55429.50 88888.00 2007-04-19 17:41:08.875 109 12304.30 77.92 55429.47 88888.00 2007-04-19 17:41:09.000 109 12304.33 77.92 55429.47 88888.00 2007-04-19 17:41:09.125 109 12304.40 77.95 55429.53 88888.00 2007-04-19 17:41:09.250 109 12304.35 77.92 55429.55 88888.00 2007-04-19 17:41:09.375 109 12304.35 77.92 55429.55 88888.00 2007-04-19 17:41:09.500 109 12304.30 77.92 55429.55 88888.00 2007-04-19 17:41:09.625 109 12304.35 77.92 55429.53 88888.00 2007-04-19 17:41:09.750 109 12304.40 77.88 55429.53 88888.00 2007-04-19 17:41:09.875 109 12304.48 77.90 55429.50 88888.00 2007-04-19 17:41:10.000 109 12304.48 77.92 55429.47 88888.00 2007-04-19 17:41:10.125 109 12304.33 77.92 55429.47 88888.00 2007-04-19 17:41:10.250 109 12304.27 77.88 55429.47 88888.00 2007-04-19 17:41:10.375 109 12304.33 77.90 55429.47 88888.00 2007-04-19 17:41:10.500 109 12304.27 77.92 55429.50 88888.00 2007-04-19 17:41:10.625 109 12304.30 77.90 55429.50 88888.00 2007-04-19 17:41:10.750 109 12304.40 77.90 55429.53 88888.00 2007-04-19 17:41:10.875 109 12304.38 77.88 55429.53 88888.00 2007-04-19 17:41:11.000 109 12304.38 77.80 55429.50 88888.00 2007-04-19 17:41:11.125 109 12304.33 77.78 55429.45 88888.00 2007-04-19 17:41:11.250 109 12304.33 77.78 55429.47 88888.00 2007-04-19 17:41:11.375 109 12304.35 77.80 55429.47 88888.00 2007-04-19 17:41:11.500 109 12304.42 77.90 55429.50 88888.00 2007-04-19 17:41:11.625 109 12304.48 77.92 55429.55 88888.00 2007-04-19 17:41:11.750 109 12304.48 77.85 55429.53 88888.00 2007-04-19 17:41:11.875 109 12304.45 77.78 55429.50 88888.00 2007-04-19 17:41:12.000 109 12304.48 77.78 55429.45 88888.00 2007-04-19 17:41:12.125 109 12304.45 77.83 55429.50 88888.00 2007-04-19 17:41:12.250 109 12304.42 77.88 55429.53 88888.00 2007-04-19 17:41:12.375 109 12304.45 77.88 55429.53 88888.00 2007-04-19 17:41:12.500 109 12304.52 77.88 55429.53 88888.00 2007-04-19 17:41:12.625 109 12304.52 77.85 55429.47 88888.00 2007-04-19 17:41:12.750 109 12304.48 77.85 55429.50 88888.00 2007-04-19 17:41:12.875 109 12304.52 77.80 55429.50 88888.00 2007-04-19 17:41:13.000 109 12304.52 77.80 55429.47 88888.00 2007-04-19 17:41:13.125 109 12304.50 77.78 55429.47 88888.00 2007-04-19 17:41:13.250 109 12304.40 77.72 55429.50 88888.00 2007-04-19 17:41:13.375 109 12304.40 77.80 55429.50 88888.00 2007-04-19 17:41:13.500 109 12304.40 77.80 55429.50 88888.00 2007-04-19 17:41:13.625 109 12304.40 77.83 55429.50 88888.00 2007-04-19 17:41:13.750 109 12304.42 77.75 55429.50 88888.00 2007-04-19 17:41:13.875 109 12304.42 77.78 55429.50 88888.00 2007-04-19 17:41:14.000 109 12304.42 77.78 55429.47 88888.00 2007-04-19 17:41:14.125 109 12304.35 77.80 55429.50 88888.00 2007-04-19 17:41:14.250 109 12304.30 77.78 55429.50 88888.00 2007-04-19 17:41:14.375 109 12304.38 77.78 55429.50 88888.00 2007-04-19 17:41:14.500 109 12304.42 77.75 55429.50 88888.00 2007-04-19 17:41:14.625 109 12304.45 77.78 55429.53 88888.00 2007-04-19 17:41:14.750 109 12304.42 77.78 55429.53 88888.00 2007-04-19 17:41:14.875 109 12304.42 77.78 55429.50 88888.00 2007-04-19 17:41:15.000 109 12304.48 77.78 55429.50 88888.00 2007-04-19 17:41:15.125 109 12304.50 77.75 55429.47 88888.00 2007-04-19 17:41:15.250 109 12304.40 77.67 55429.50 88888.00 2007-04-19 17:41:15.375 109 12304.42 77.70 55429.53 88888.00 2007-04-19 17:41:15.500 109 12304.42 77.72 55429.50 88888.00 2007-04-19 17:41:15.625 109 12304.38 77.67 55429.47 88888.00 2007-04-19 17:41:15.750 109 12304.42 77.70 55429.50 88888.00 2007-04-19 17:41:15.875 109 12304.55 77.85 55429.53 88888.00 2007-04-19 17:41:16.000 109 12304.58 77.88 55429.50 88888.00 2007-04-19 17:41:16.125 109 12304.50 77.75 55429.47 88888.00 2007-04-19 17:41:16.250 109 12304.48 77.75 55429.47 88888.00 2007-04-19 17:41:16.375 109 12304.52 77.78 55429.50 88888.00 2007-04-19 17:41:16.500 109 12304.50 77.75 55429.50 88888.00 2007-04-19 17:41:16.625 109 12304.45 77.72 55429.50 88888.00 2007-04-19 17:41:16.750 109 12304.35 77.72 55429.47 88888.00 2007-04-19 17:41:16.875 109 12304.38 77.75 55429.45 88888.00 2007-04-19 17:41:17.000 109 12304.38 77.78 55429.47 88888.00 2007-04-19 17:41:17.125 109 12304.42 77.80 55429.50 88888.00 2007-04-19 17:41:17.250 109 12304.45 77.78 55429.50 88888.00 2007-04-19 17:41:17.375 109 12304.42 77.75 55429.50 88888.00 2007-04-19 17:41:17.500 109 12304.48 77.75 55429.47 88888.00 2007-04-19 17:41:17.625 109 12304.55 77.75 55429.47 88888.00 2007-04-19 17:41:17.750 109 12304.58 77.72 55429.50 88888.00 2007-04-19 17:41:17.875 109 12304.52 77.75 55429.53 88888.00 2007-04-19 17:41:18.000 109 12304.50 77.83 55429.53 88888.00 2007-04-19 17:41:18.125 109 12304.52 77.78 55429.50 88888.00 2007-04-19 17:41:18.250 109 12304.40 77.67 55429.47 88888.00 2007-04-19 17:41:18.375 109 12304.42 77.70 55429.47 88888.00 2007-04-19 17:41:18.500 109 12304.42 77.75 55429.50 88888.00 2007-04-19 17:41:18.625 109 12304.42 77.78 55429.47 88888.00 2007-04-19 17:41:18.750 109 12304.45 77.75 55429.47 88888.00 2007-04-19 17:41:18.875 109 12304.45 77.75 55429.47 88888.00 2007-04-19 17:41:19.000 109 12304.45 77.75 55429.45 88888.00 2007-04-19 17:41:19.125 109 12304.50 77.78 55429.45 88888.00 2007-04-19 17:41:19.250 109 12304.42 77.75 55429.47 88888.00 2007-04-19 17:41:19.375 109 12304.33 77.75 55429.50 88888.00 2007-04-19 17:41:19.500 109 12304.38 77.72 55429.50 88888.00 2007-04-19 17:41:19.625 109 12304.45 77.72 55429.47 88888.00 2007-04-19 17:41:19.750 109 12304.42 77.75 55429.47 88888.00 2007-04-19 17:41:19.875 109 12304.45 77.70 55429.47 88888.00 2007-04-19 17:41:20.000 109 12304.42 77.67 55429.47 88888.00 2007-04-19 17:41:20.125 109 12304.45 77.70 55429.53 88888.00 2007-04-19 17:41:20.250 109 12304.40 77.70 55429.50 88888.00 2007-04-19 17:41:20.375 109 12304.42 77.72 55429.47 88888.00 2007-04-19 17:41:20.500 109 12304.48 77.67 55429.50 88888.00 2007-04-19 17:41:20.625 109 12304.52 77.67 55429.50 88888.00 2007-04-19 17:41:20.750 109 12304.50 77.65 55429.47 88888.00 2007-04-19 17:41:20.875 109 12304.42 77.67 55429.50 88888.00 2007-04-19 17:41:21.000 109 12304.35 77.65 55429.50 88888.00 2007-04-19 17:41:21.125 109 12304.35 77.62 55429.50 88888.00 2007-04-19 17:41:21.250 109 12304.40 77.65 55429.50 88888.00 2007-04-19 17:41:21.375 109 12304.50 77.62 55429.53 88888.00 2007-04-19 17:41:21.500 109 12304.55 77.67 55429.55 88888.00 2007-04-19 17:41:21.625 109 12304.50 77.70 55429.47 88888.00 2007-04-19 17:41:21.750 109 12304.45 77.72 55429.45 88888.00 2007-04-19 17:41:21.875 109 12304.42 77.70 55429.47 88888.00 2007-04-19 17:41:22.000 109 12304.42 77.62 55429.45 88888.00 2007-04-19 17:41:22.125 109 12304.42 77.58 55429.45 88888.00 2007-04-19 17:41:22.250 109 12304.42 77.58 55429.47 88888.00 2007-04-19 17:41:22.375 109 12304.50 77.65 55429.50 88888.00 2007-04-19 17:41:22.500 109 12304.48 77.70 55429.47 88888.00 2007-04-19 17:41:22.625 109 12304.50 77.70 55429.50 88888.00 2007-04-19 17:41:22.750 109 12304.50 77.70 55429.53 88888.00 2007-04-19 17:41:22.875 109 12304.48 77.67 55429.53 88888.00 2007-04-19 17:41:23.000 109 12304.45 77.65 55429.50 88888.00 2007-04-19 17:41:23.125 109 12304.48 77.70 55429.53 88888.00 2007-04-19 17:41:23.250 109 12304.48 77.67 55429.53 88888.00 2007-04-19 17:41:23.375 109 12304.48 77.65 55429.53 88888.00 2007-04-19 17:41:23.500 109 12304.40 77.62 55429.50 88888.00 2007-04-19 17:41:23.625 109 12304.42 77.55 55429.47 88888.00 2007-04-19 17:41:23.750 109 12304.48 77.58 55429.50 88888.00 2007-04-19 17:41:23.875 109 12304.52 77.65 55429.50 88888.00 2007-04-19 17:41:24.000 109 12304.48 77.62 55429.47 88888.00 2007-04-19 17:41:24.125 109 12304.52 77.62 55429.53 88888.00 2007-04-19 17:41:24.250 109 12304.50 77.62 55429.53 88888.00 2007-04-19 17:41:24.375 109 12304.42 77.65 55429.50 88888.00 2007-04-19 17:41:24.500 109 12304.40 77.62 55429.47 88888.00 2007-04-19 17:41:24.625 109 12304.45 77.62 55429.50 88888.00 2007-04-19 17:41:24.750 109 12304.50 77.65 55429.47 88888.00 2007-04-19 17:41:24.875 109 12304.48 77.62 55429.47 88888.00 2007-04-19 17:41:25.000 109 12304.48 77.65 55429.47 88888.00 2007-04-19 17:41:25.125 109 12304.50 77.62 55429.47 88888.00 2007-04-19 17:41:25.250 109 12304.50 77.60 55429.47 88888.00 2007-04-19 17:41:25.375 109 12304.52 77.60 55429.47 88888.00 2007-04-19 17:41:25.500 109 12304.48 77.53 55429.47 88888.00 2007-04-19 17:41:25.625 109 12304.45 77.55 55429.45 88888.00 2007-04-19 17:41:25.750 109 12304.45 77.53 55429.45 88888.00 2007-04-19 17:41:25.875 109 12304.45 77.55 55429.43 88888.00 2007-04-19 17:41:26.000 109 12304.50 77.55 55429.43 88888.00 2007-04-19 17:41:26.125 109 12304.50 77.55 55429.45 88888.00 2007-04-19 17:41:26.250 109 12304.50 77.55 55429.50 88888.00 2007-04-19 17:41:26.375 109 12304.50 77.60 55429.50 88888.00 2007-04-19 17:41:26.500 109 12304.52 77.60 55429.50 88888.00 2007-04-19 17:41:26.625 109 12304.50 77.58 55429.50 88888.00 2007-04-19 17:41:26.750 109 12304.58 77.58 55429.50 88888.00 2007-04-19 17:41:26.875 109 12304.52 77.58 55429.50 88888.00 2007-04-19 17:41:27.000 109 12304.52 77.58 55429.50 88888.00 2007-04-19 17:41:27.125 109 12304.50 77.60 55429.53 88888.00 2007-04-19 17:41:27.250 109 12304.45 77.60 55429.50 88888.00 2007-04-19 17:41:27.375 109 12304.48 77.60 55429.50 88888.00 2007-04-19 17:41:27.500 109 12304.50 77.58 55429.47 88888.00 2007-04-19 17:41:27.625 109 12304.48 77.53 55429.47 88888.00 2007-04-19 17:41:27.750 109 12304.52 77.47 55429.47 88888.00 2007-04-19 17:41:27.875 109 12304.60 77.53 55429.47 88888.00 2007-04-19 17:41:28.000 109 12304.58 77.58 55429.50 88888.00 2007-04-19 17:41:28.125 109 12304.55 77.58 55429.53 88888.00 2007-04-19 17:41:28.250 109 12304.50 77.50 55429.50 88888.00 2007-04-19 17:41:28.375 109 12304.45 77.53 55429.53 88888.00 2007-04-19 17:41:28.500 109 12304.50 77.60 55429.53 88888.00 2007-04-19 17:41:28.625 109 12304.58 77.60 55429.55 88888.00 2007-04-19 17:41:28.750 109 12304.55 77.58 55429.53 88888.00 2007-04-19 17:41:28.875 109 12304.50 77.55 55429.53 88888.00 2007-04-19 17:41:29.000 109 12304.48 77.55 55429.53 88888.00 2007-04-19 17:41:29.125 109 12304.48 77.55 55429.50 88888.00 2007-04-19 17:41:29.250 109 12304.52 77.55 55429.53 88888.00 2007-04-19 17:41:29.375 109 12304.55 77.55 55429.53 88888.00 2007-04-19 17:41:29.500 109 12304.55 77.53 55429.53 88888.00 2007-04-19 17:41:29.625 109 12304.52 77.50 55429.47 88888.00 2007-04-19 17:41:29.750 109 12304.52 77.50 55429.50 88888.00 2007-04-19 17:41:29.875 109 12304.55 77.58 55429.50 88888.00 2007-04-19 17:41:30.000 109 12304.52 77.55 55429.47 88888.00 2007-04-19 17:41:30.125 109 12304.50 77.50 55429.50 88888.00 2007-04-19 17:41:30.250 109 12304.45 77.47 55429.53 88888.00 2007-04-19 17:41:30.375 109 12304.52 77.55 55429.53 88888.00 2007-04-19 17:41:30.500 109 12304.52 77.55 55429.55 88888.00 2007-04-19 17:41:30.625 109 12304.48 77.53 55429.53 88888.00 2007-04-19 17:41:30.750 109 12304.50 77.55 55429.50 88888.00 2007-04-19 17:41:30.875 109 12304.55 77.55 55429.53 88888.00 2007-04-19 17:41:31.000 109 12304.55 77.55 55429.53 88888.00 2007-04-19 17:41:31.125 109 12304.52 77.50 55429.53 88888.00 2007-04-19 17:41:31.250 109 12304.50 77.47 55429.55 88888.00 2007-04-19 17:41:31.375 109 12304.58 77.50 55429.55 88888.00 2007-04-19 17:41:31.500 109 12304.55 77.47 55429.55 88888.00 2007-04-19 17:41:31.625 109 12304.50 77.45 55429.50 88888.00 2007-04-19 17:41:31.750 109 12304.58 77.50 55429.50 88888.00 2007-04-19 17:41:31.875 109 12304.62 77.53 55429.47 88888.00 2007-04-19 17:41:32.000 109 12304.62 77.50 55429.47 88888.00 2007-04-19 17:41:32.125 109 12304.50 77.45 55429.47 88888.00 2007-04-19 17:41:32.250 109 12304.45 77.40 55429.47 88888.00 2007-04-19 17:41:32.375 109 12304.55 77.42 55429.50 88888.00 2007-04-19 17:41:32.500 109 12304.62 77.53 55429.47 88888.00 2007-04-19 17:41:32.625 109 12304.60 77.55 55429.53 88888.00 2007-04-19 17:41:32.750 109 12304.55 77.47 55429.50 88888.00 2007-04-19 17:41:32.875 109 12304.62 77.45 55429.50 88888.00 2007-04-19 17:41:33.000 109 12304.55 77.45 55429.50 88888.00 2007-04-19 17:41:33.125 109 12304.55 77.47 55429.50 88888.00 2007-04-19 17:41:33.250 109 12304.55 77.47 55429.50 88888.00 2007-04-19 17:41:33.375 109 12304.60 77.47 55429.47 88888.00 2007-04-19 17:41:33.500 109 12304.58 77.42 55429.45 88888.00 2007-04-19 17:41:33.625 109 12304.60 77.45 55429.47 88888.00 2007-04-19 17:41:33.750 109 12304.62 77.50 55429.50 88888.00 2007-04-19 17:41:33.875 109 12304.60 77.45 55429.50 88888.00 2007-04-19 17:41:34.000 109 12304.60 77.38 55429.45 88888.00 2007-04-19 17:41:34.125 109 12304.58 77.38 55429.50 88888.00 2007-04-19 17:41:34.250 109 12304.58 77.45 55429.53 88888.00 2007-04-19 17:41:34.375 109 12304.52 77.45 55429.50 88888.00 2007-04-19 17:41:34.500 109 12304.52 77.45 55429.53 88888.00 2007-04-19 17:41:34.625 109 12304.60 77.47 55429.53 88888.00 2007-04-19 17:41:34.750 109 12304.65 77.42 55429.50 88888.00 2007-04-19 17:41:34.875 109 12304.58 77.40 55429.45 88888.00 2007-04-19 17:41:35.000 109 12304.50 77.42 55429.47 88888.00 2007-04-19 17:41:35.125 109 12304.52 77.42 55429.50 88888.00 2007-04-19 17:41:35.250 109 12304.55 77.45 55429.53 88888.00 2007-04-19 17:41:35.375 109 12304.60 77.45 55429.50 88888.00 2007-04-19 17:41:35.500 109 12304.60 77.40 55429.47 88888.00 2007-04-19 17:41:35.625 109 12304.62 77.45 55429.50 88888.00 2007-04-19 17:41:35.750 109 12304.70 77.45 55429.50 88888.00 2007-04-19 17:41:35.875 109 12304.73 77.45 55429.50 88888.00 2007-04-19 17:41:36.000 109 12304.70 77.47 55429.53 88888.00 2007-04-19 17:41:36.125 109 12304.65 77.47 55429.53 88888.00 2007-04-19 17:41:36.250 109 12304.65 77.42 55429.50 88888.00 2007-04-19 17:41:36.375 109 12304.70 77.40 55429.47 88888.00 2007-04-19 17:41:36.500 109 12304.73 77.35 55429.50 88888.00 2007-04-19 17:41:36.625 109 12304.67 77.38 55429.50 88888.00 2007-04-19 17:41:36.750 109 12304.65 77.38 55429.50 88888.00 2007-04-19 17:41:36.875 109 12304.70 77.38 55429.50 88888.00 2007-04-19 17:41:37.000 109 12304.70 77.38 55429.50 88888.00 2007-04-19 17:41:37.125 109 12304.70 77.38 55429.53 88888.00 2007-04-19 17:41:37.250 109 12304.67 77.33 55429.47 88888.00 2007-04-19 17:41:37.375 109 12304.67 77.35 55429.47 88888.00 2007-04-19 17:41:37.500 109 12304.62 77.35 55429.47 88888.00 2007-04-19 17:41:37.625 109 12304.65 77.40 55429.47 88888.00 2007-04-19 17:41:37.750 109 12304.70 77.40 55429.50 88888.00 2007-04-19 17:41:37.875 109 12304.75 77.40 55429.50 88888.00 2007-04-19 17:41:38.000 109 12304.83 77.42 55429.53 88888.00 2007-04-19 17:41:38.125 109 12304.80 77.42 55429.53 88888.00 2007-04-19 17:41:38.250 109 12304.75 77.42 55429.53 88888.00 2007-04-19 17:41:38.375 109 12304.77 77.42 55429.53 88888.00 2007-04-19 17:41:38.500 109 12304.65 77.42 55429.53 88888.00 2007-04-19 17:41:38.625 109 12304.67 77.45 55429.55 88888.00 2007-04-19 17:41:38.750 109 12304.67 77.38 55429.50 88888.00 2007-04-19 17:41:38.875 109 12304.67 77.33 55429.47 88888.00 2007-04-19 17:41:39.000 109 12304.67 77.33 55429.47 88888.00 2007-04-19 17:41:39.125 109 12304.60 77.38 55429.53 88888.00 2007-04-19 17:41:39.250 109 12304.52 77.38 55429.50 88888.00 2007-04-19 17:41:39.375 109 12304.58 77.42 55429.50 88888.00 2007-04-19 17:41:39.500 109 12304.60 77.38 55429.50 88888.00 2007-04-19 17:41:39.625 109 12304.60 77.38 55429.50 88888.00 2007-04-19 17:41:39.750 109 12304.62 77.35 55429.50 88888.00 2007-04-19 17:41:39.875 109 12304.58 77.33 55429.45 88888.00 2007-04-19 17:41:40.000 109 12304.58 77.30 55429.45 88888.00 2007-04-19 17:41:40.125 109 12304.55 77.35 55429.45 88888.00 2007-04-19 17:41:40.250 109 12304.60 77.35 55429.45 88888.00 2007-04-19 17:41:40.375 109 12304.65 77.33 55429.43 88888.00 2007-04-19 17:41:40.500 109 12304.60 77.35 55429.45 88888.00 2007-04-19 17:41:40.625 109 12304.62 77.33 55429.47 88888.00 2007-04-19 17:41:40.750 109 12304.70 77.35 55429.50 88888.00 2007-04-19 17:41:40.875 109 12304.65 77.35 55429.47 88888.00 2007-04-19 17:41:41.000 109 12304.67 77.40 55429.50 88888.00 2007-04-19 17:41:41.125 109 12304.73 77.40 55429.53 88888.00 2007-04-19 17:41:41.250 109 12304.67 77.33 55429.50 88888.00 2007-04-19 17:41:41.375 109 12304.67 77.33 55429.47 88888.00 2007-04-19 17:41:41.500 109 12304.70 77.28 55429.47 88888.00 2007-04-19 17:41:41.625 109 12304.70 77.33 55429.50 88888.00 2007-04-19 17:41:41.750 109 12304.73 77.38 55429.53 88888.00 2007-04-19 17:41:41.875 109 12304.73 77.38 55429.53 88888.00 2007-04-19 17:41:42.000 109 12304.77 77.35 55429.50 88888.00 2007-04-19 17:41:42.125 109 12304.77 77.38 55429.50 88888.00 2007-04-19 17:41:42.250 109 12304.70 77.35 55429.50 88888.00 2007-04-19 17:41:42.375 109 12304.65 77.38 55429.50 88888.00 2007-04-19 17:41:42.500 109 12304.60 77.38 55429.50 88888.00 2007-04-19 17:41:42.625 109 12304.65 77.45 55429.53 88888.00 2007-04-19 17:41:42.750 109 12304.62 77.45 55429.53 88888.00 2007-04-19 17:41:42.875 109 12304.55 77.40 55429.47 88888.00 2007-04-19 17:41:43.000 109 12304.52 77.33 55429.47 88888.00 2007-04-19 17:41:43.125 109 12304.62 77.33 55429.50 88888.00 2007-04-19 17:41:43.250 109 12304.62 77.35 55429.50 88888.00 2007-04-19 17:41:43.375 109 12304.70 77.35 55429.47 88888.00 2007-04-19 17:41:43.500 109 12304.65 77.35 55429.47 88888.00 2007-04-19 17:41:43.625 109 12304.67 77.33 55429.47 88888.00 2007-04-19 17:41:43.750 109 12304.67 77.30 55429.40 88888.00 2007-04-19 17:41:43.875 109 12304.73 77.35 55429.43 88888.00 2007-04-19 17:41:44.000 109 12304.73 77.35 55429.45 88888.00 2007-04-19 17:41:44.125 109 12304.67 77.33 55429.47 88888.00 2007-04-19 17:41:44.250 109 12304.58 77.30 55429.47 88888.00 2007-04-19 17:41:44.375 109 12304.62 77.33 55429.50 88888.00 2007-04-19 17:41:44.500 109 12304.58 77.33 55429.47 88888.00 2007-04-19 17:41:44.625 109 12304.55 77.25 55429.45 88888.00 2007-04-19 17:41:44.750 109 12304.58 77.28 55429.47 88888.00 2007-04-19 17:41:44.875 109 12304.55 77.30 55429.50 88888.00 2007-04-19 17:41:45.000 109 12304.58 77.35 55429.47 88888.00 2007-04-19 17:41:45.125 109 12304.52 77.33 55429.43 88888.00 2007-04-19 17:41:45.250 109 12304.52 77.22 55429.45 88888.00 2007-04-19 17:41:45.375 109 12304.60 77.28 55429.50 88888.00 2007-04-19 17:41:45.500 109 12304.60 77.33 55429.53 88888.00 2007-04-19 17:41:45.625 109 12304.67 77.35 55429.53 88888.00 2007-04-19 17:41:45.750 109 12304.62 77.28 55429.50 88888.00 2007-04-19 17:41:45.875 109 12304.70 77.35 55429.50 88888.00 2007-04-19 17:41:46.000 109 12304.75 77.33 55429.50 88888.00 2007-04-19 17:41:46.125 109 12304.70 77.30 55429.53 88888.00 2007-04-19 17:41:46.250 109 12304.65 77.33 55429.45 88888.00 2007-04-19 17:41:46.375 109 12304.62 77.25 55429.43 88888.00 2007-04-19 17:41:46.500 109 12304.62 77.25 55429.45 88888.00 2007-04-19 17:41:46.625 109 12304.62 77.22 55429.45 88888.00 2007-04-19 17:41:46.750 109 12304.60 77.22 55429.47 88888.00 2007-04-19 17:41:46.875 109 12304.65 77.28 55429.50 88888.00 2007-04-19 17:41:47.000 109 12304.65 77.38 55429.53 88888.00 2007-04-19 17:41:47.125 109 12304.52 77.35 55429.50 88888.00 2007-04-19 17:41:47.250 109 12304.50 77.33 55429.50 88888.00 2007-04-19 17:41:47.375 109 12304.58 77.30 55429.50 88888.00 2007-04-19 17:41:47.500 109 12304.60 77.30 55429.50 88888.00 2007-04-19 17:41:47.625 109 12304.60 77.30 55429.50 88888.00 2007-04-19 17:41:47.750 109 12304.55 77.30 55429.50 88888.00 2007-04-19 17:41:47.875 109 12304.50 77.30 55429.47 88888.00 2007-04-19 17:41:48.000 109 12304.50 77.28 55429.50 88888.00 2007-04-19 17:41:48.125 109 12304.55 77.33 55429.50 88888.00 2007-04-19 17:41:48.250 109 12304.52 77.30 55429.53 88888.00 2007-04-19 17:41:48.375 109 12304.50 77.33 55429.50 88888.00 2007-04-19 17:41:48.500 109 12304.55 77.30 55429.47 88888.00 2007-04-19 17:41:48.625 109 12304.55 77.22 55429.47 88888.00 2007-04-19 17:41:48.750 109 12304.52 77.22 55429.47 88888.00 2007-04-19 17:41:48.875 109 12304.60 77.25 55429.50 88888.00 2007-04-19 17:41:49.000 109 12304.65 77.28 55429.50 88888.00 2007-04-19 17:41:49.125 109 12304.62 77.30 55429.53 88888.00 2007-04-19 17:41:49.250 109 12304.48 77.30 55429.50 88888.00 2007-04-19 17:41:49.375 109 12304.55 77.33 55429.53 88888.00 2007-04-19 17:41:49.500 109 12304.60 77.28 55429.50 88888.00 2007-04-19 17:41:49.625 109 12304.65 77.28 55429.53 88888.00 2007-04-19 17:41:49.750 109 12304.67 77.22 55429.50 88888.00 2007-04-19 17:41:49.875 109 12304.70 77.30 55429.55 88888.00 2007-04-19 17:41:50.000 109 12304.67 77.33 55429.50 88888.00 2007-04-19 17:41:50.125 109 12304.58 77.30 55429.50 88888.00 2007-04-19 17:41:50.250 109 12304.50 77.20 55429.53 88888.00 2007-04-19 17:41:50.375 109 12304.58 77.20 55429.50 88888.00 2007-04-19 17:41:50.500 109 12304.67 77.25 55429.53 88888.00 2007-04-19 17:41:50.625 109 12304.62 77.25 55429.53 88888.00 2007-04-19 17:41:50.750 109 12304.65 77.25 55429.53 88888.00 2007-04-19 17:41:50.875 109 12304.67 77.22 55429.53 88888.00 2007-04-19 17:41:51.000 109 12304.65 77.22 55429.50 88888.00 2007-04-19 17:41:51.125 109 12304.70 77.30 55429.53 88888.00 2007-04-19 17:41:51.250 109 12304.65 77.28 55429.55 88888.00 2007-04-19 17:41:51.375 109 12304.65 77.25 55429.55 88888.00 2007-04-19 17:41:51.500 109 12304.70 77.30 55429.57 88888.00 2007-04-19 17:41:51.625 109 12304.70 77.30 55429.57 88888.00 2007-04-19 17:41:51.750 109 12304.60 77.25 55429.55 88888.00 2007-04-19 17:41:51.875 109 12304.55 77.28 55429.57 88888.00 2007-04-19 17:41:52.000 109 12304.60 77.28 55429.57 88888.00 2007-04-19 17:41:52.125 109 12304.62 77.25 55429.57 88888.00 2007-04-19 17:41:52.250 109 12304.60 77.22 55429.53 88888.00 2007-04-19 17:41:52.375 109 12304.60 77.22 55429.53 88888.00 2007-04-19 17:41:52.500 109 12304.58 77.20 55429.53 88888.00 2007-04-19 17:41:52.625 109 12304.60 77.20 55429.53 88888.00 2007-04-19 17:41:52.750 109 12304.70 77.22 55429.53 88888.00 2007-04-19 17:41:52.875 109 12304.67 77.20 55429.50 88888.00 2007-04-19 17:41:53.000 109 12304.73 77.22 55429.55 88888.00 2007-04-19 17:41:53.125 109 12304.70 77.20 55429.53 88888.00 2007-04-19 17:41:53.250 109 12304.65 77.17 55429.53 88888.00 2007-04-19 17:41:53.375 109 12304.65 77.17 55429.53 88888.00 2007-04-19 17:41:53.500 109 12304.65 77.15 55429.55 88888.00 2007-04-19 17:41:53.625 109 12304.70 77.17 55429.55 88888.00 2007-04-19 17:41:53.750 109 12304.67 77.17 55429.55 88888.00 2007-04-19 17:41:53.875 109 12304.60 77.15 55429.55 88888.00 2007-04-19 17:41:54.000 109 12304.55 77.10 55429.50 88888.00 2007-04-19 17:41:54.125 109 12304.62 77.12 55429.50 88888.00 2007-04-19 17:41:54.250 109 12304.67 77.20 55429.50 88888.00 2007-04-19 17:41:54.375 109 12304.73 77.20 55429.50 88888.00 2007-04-19 17:41:54.500 109 12304.75 77.17 55429.50 88888.00 2007-04-19 17:41:54.625 109 12304.75 77.17 55429.53 88888.00 2007-04-19 17:41:54.750 109 12304.65 77.20 55429.55 88888.00 2007-04-19 17:41:54.875 109 12304.60 77.12 55429.50 88888.00 2007-04-19 17:41:55.000 109 12304.60 77.08 55429.47 88888.00 2007-04-19 17:41:55.125 109 12304.65 77.20 55429.50 88888.00 2007-04-19 17:41:55.250 109 12304.70 77.22 55429.53 88888.00 2007-04-19 17:41:55.375 109 12304.75 77.17 55429.53 88888.00 2007-04-19 17:41:55.500 109 12304.67 77.08 55429.47 88888.00 2007-04-19 17:41:55.625 109 12304.65 77.12 55429.50 88888.00 2007-04-19 17:41:55.750 109 12304.58 77.15 55429.50 88888.00 2007-04-19 17:41:55.875 109 12304.55 77.10 55429.47 88888.00 2007-04-19 17:41:56.000 109 12304.60 77.08 55429.47 88888.00 2007-04-19 17:41:56.125 109 12304.62 77.10 55429.53 88888.00 2007-04-19 17:41:56.250 109 12304.65 77.20 55429.53 88888.00 2007-04-19 17:41:56.375 109 12304.73 77.17 55429.55 88888.00 2007-04-19 17:41:56.500 109 12304.65 77.08 55429.50 88888.00 2007-04-19 17:41:56.625 109 12304.60 77.08 55429.55 88888.00 2007-04-19 17:41:56.750 109 12304.58 77.17 55429.55 88888.00 2007-04-19 17:41:56.875 109 12304.62 77.17 55429.55 88888.00 2007-04-19 17:41:57.000 109 12304.58 77.12 55429.53 88888.00 2007-04-19 17:41:57.125 109 12304.62 77.12 55429.55 88888.00 2007-04-19 17:41:57.250 109 12304.58 77.10 55429.57 88888.00 2007-04-19 17:41:57.375 109 12304.62 77.15 55429.55 88888.00 2007-04-19 17:41:57.500 109 12304.67 77.12 55429.55 88888.00 2007-04-19 17:41:57.625 109 12304.67 77.15 55429.57 88888.00 2007-04-19 17:41:57.750 109 12304.67 77.15 55429.57 88888.00 2007-04-19 17:41:57.875 109 12304.67 77.10 55429.57 88888.00 2007-04-19 17:41:58.000 109 12304.65 77.05 55429.50 88888.00 2007-04-19 17:41:58.125 109 12304.70 77.08 55429.53 88888.00 2007-04-19 17:41:58.250 109 12304.67 77.10 55429.55 88888.00 2007-04-19 17:41:58.375 109 12304.62 77.10 55429.55 88888.00 2007-04-19 17:41:58.500 109 12304.55 77.10 55429.55 88888.00 2007-04-19 17:41:58.625 109 12304.58 77.12 55429.53 88888.00 2007-04-19 17:41:58.750 109 12304.70 77.12 55429.53 88888.00 2007-04-19 17:41:58.875 109 12304.65 77.05 55429.50 88888.00 2007-04-19 17:41:59.000 109 12304.65 77.03 55429.50 88888.00 2007-04-19 17:41:59.125 109 12304.65 77.05 55429.50 88888.00 2007-04-19 17:41:59.250 109 12304.65 77.12 55429.55 88888.00 2007-04-19 17:41:59.375 109 12304.70 77.12 55429.53 88888.00 2007-04-19 17:41:59.500 109 12304.62 77.12 55429.53 88888.00 2007-04-19 17:41:59.625 109 12304.62 77.15 55429.50 88888.00 2007-04-19 17:41:59.750 109 12304.67 77.00 55429.50 88888.00 2007-04-19 17:41:59.875 109 12304.67 76.97 55429.50 88888.00 2007-04-19 17:42:00.000 109 12304.67 76.97 55429.53 88888.00 2007-04-19 17:42:00.125 109 12304.65 77.05 55429.57 88888.00 2007-04-19 17:42:00.250 109 12304.58 77.10 55429.55 88888.00 2007-04-19 17:42:00.375 109 12304.52 77.08 55429.50 88888.00 2007-04-19 17:42:00.500 109 12304.52 77.10 55429.53 88888.00 2007-04-19 17:42:00.625 109 12304.58 77.15 55429.55 88888.00 2007-04-19 17:42:00.750 109 12304.50 77.05 55429.53 88888.00 2007-04-19 17:42:00.875 109 12304.48 77.05 55429.53 88888.00 2007-04-19 17:42:01.000 109 12304.52 77.08 55429.53 88888.00 2007-04-19 17:42:01.125 109 12304.52 77.20 55429.55 88888.00 2007-04-19 17:42:01.250 109 12304.48 77.08 55429.55 88888.00 2007-04-19 17:42:01.375 109 12304.48 77.08 55429.53 88888.00 2007-04-19 17:42:01.500 109 12304.52 77.08 55429.53 88888.00 2007-04-19 17:42:01.625 109 12304.55 77.03 55429.53 88888.00 2007-04-19 17:42:01.750 109 12304.60 77.08 55429.50 88888.00 2007-04-19 17:42:01.875 109 12304.62 77.10 55429.53 88888.00 2007-04-19 17:42:02.000 109 12304.62 77.08 55429.50 88888.00 2007-04-19 17:42:02.125 109 12304.55 77.08 55429.53 88888.00 2007-04-19 17:42:02.250 109 12304.50 77.08 55429.53 88888.00 2007-04-19 17:42:02.375 109 12304.55 77.12 55429.57 88888.00 2007-04-19 17:42:02.500 109 12304.52 77.10 55429.57 88888.00 2007-04-19 17:42:02.625 109 12304.52 77.08 55429.53 88888.00 2007-04-19 17:42:02.750 109 12304.52 77.08 55429.53 88888.00 2007-04-19 17:42:02.875 109 12304.55 77.10 55429.50 88888.00 2007-04-19 17:42:03.000 109 12304.58 77.05 55429.50 88888.00 2007-04-19 17:42:03.125 109 12304.60 77.08 55429.53 88888.00 2007-04-19 17:42:03.250 109 12304.60 77.10 55429.55 88888.00 2007-04-19 17:42:03.375 109 12304.55 77.05 55429.53 88888.00 2007-04-19 17:42:03.500 109 12304.52 77.05 55429.55 88888.00 2007-04-19 17:42:03.625 109 12304.55 77.05 55429.53 88888.00 2007-04-19 17:42:03.750 109 12304.52 77.05 55429.53 88888.00 2007-04-19 17:42:03.875 109 12304.58 77.08 55429.57 88888.00 2007-04-19 17:42:04.000 109 12304.65 77.10 55429.57 88888.00 2007-04-19 17:42:04.125 109 12304.67 77.10 55429.57 88888.00 2007-04-19 17:42:04.250 109 12304.65 77.05 55429.53 88888.00 2007-04-19 17:42:04.375 109 12304.67 77.05 55429.53 88888.00 2007-04-19 17:42:04.500 109 12304.70 77.10 55429.57 88888.00 2007-04-19 17:42:04.625 109 12304.70 77.12 55429.55 88888.00 2007-04-19 17:42:04.750 109 12304.65 77.08 55429.53 88888.00 2007-04-19 17:42:04.875 109 12304.62 77.00 55429.50 88888.00 2007-04-19 17:42:05.000 109 12304.70 77.00 55429.53 88888.00 2007-04-19 17:42:05.125 109 12304.70 77.03 55429.50 88888.00 2007-04-19 17:42:05.250 109 12304.62 77.03 55429.50 88888.00 2007-04-19 17:42:05.375 109 12304.58 77.00 55429.50 88888.00 2007-04-19 17:42:05.500 109 12304.60 77.03 55429.50 88888.00 2007-04-19 17:42:05.625 109 12304.52 77.00 55429.47 88888.00 2007-04-19 17:42:05.750 109 12304.55 77.05 55429.50 88888.00 2007-04-19 17:42:05.875 109 12304.60 77.08 55429.50 88888.00 2007-04-19 17:42:06.000 109 12304.62 77.10 55429.50 88888.00 2007-04-19 17:42:06.125 109 12304.58 77.08 55429.53 88888.00 2007-04-19 17:42:06.250 109 12304.58 77.05 55429.50 88888.00 2007-04-19 17:42:06.375 109 12304.67 77.10 55429.50 88888.00 2007-04-19 17:42:06.500 109 12304.65 77.08 55429.50 88888.00 2007-04-19 17:42:06.625 109 12304.62 77.05 55429.50 88888.00 2007-04-19 17:42:06.750 109 12304.65 77.05 55429.50 88888.00 2007-04-19 17:42:06.875 109 12304.58 77.05 55429.50 88888.00 2007-04-19 17:42:07.000 109 12304.58 77.05 55429.50 88888.00 2007-04-19 17:42:07.125 109 12304.58 77.05 55429.55 88888.00 2007-04-19 17:42:07.250 109 12304.60 77.10 55429.55 88888.00 2007-04-19 17:42:07.375 109 12304.62 77.10 55429.53 88888.00 2007-04-19 17:42:07.500 109 12304.58 77.05 55429.53 88888.00 2007-04-19 17:42:07.625 109 12304.50 77.00 55429.53 88888.00 2007-04-19 17:42:07.750 109 12304.50 77.03 55429.53 88888.00 2007-04-19 17:42:07.875 109 12304.50 77.05 55429.55 88888.00 2007-04-19 17:42:08.000 109 12304.55 77.08 55429.55 88888.00 2007-04-19 17:42:08.125 109 12304.62 77.05 55429.60 88888.00 2007-04-19 17:42:08.250 109 12304.65 77.08 55429.57 88888.00 2007-04-19 17:42:08.375 109 12304.65 77.10 55429.57 88888.00 2007-04-19 17:42:08.500 109 12304.58 77.05 55429.55 88888.00 2007-04-19 17:42:08.625 109 12304.50 77.00 55429.57 88888.00 2007-04-19 17:42:08.750 109 12304.48 77.05 55429.55 88888.00 2007-04-19 17:42:08.875 109 12304.48 77.05 55429.57 88888.00 2007-04-19 17:42:09.000 109 12304.52 77.03 55429.53 88888.00 2007-04-19 17:42:09.125 109 12304.58 77.05 55429.53 88888.00 2007-04-19 17:42:09.250 109 12304.55 77.03 55429.55 88888.00 2007-04-19 17:42:09.375 109 12304.58 77.00 55429.53 88888.00 2007-04-19 17:42:09.500 109 12304.65 77.05 55429.53 88888.00 2007-04-19 17:42:09.625 109 12304.58 77.05 55429.53 88888.00 2007-04-19 17:42:09.750 109 12304.62 77.05 55429.55 88888.00 2007-04-19 17:42:09.875 109 12304.67 77.08 55429.55 88888.00 2007-04-19 17:42:10.000 109 12304.60 77.03 55429.55 88888.00 2007-04-19 17:42:10.125 109 12304.48 76.97 55429.50 88888.00 2007-04-19 17:42:10.250 109 12304.42 76.97 55429.50 88888.00 2007-04-19 17:42:10.375 109 12304.50 77.00 55429.53 88888.00 2007-04-19 17:42:10.500 109 12304.45 77.03 55429.53 88888.00 2007-04-19 17:42:10.625 109 12304.40 77.05 55429.55 88888.00 2007-04-19 17:42:10.750 109 12304.48 77.03 55429.55 88888.00 2007-04-19 17:42:10.875 109 12304.60 77.03 55429.53 88888.00 2007-04-19 17:42:11.000 109 12304.60 76.97 55429.53 88888.00 2007-04-19 17:42:11.125 109 12304.52 76.97 55429.53 88888.00 2007-04-19 17:42:11.250 109 12304.42 77.00 55429.55 88888.00 2007-04-19 17:42:11.375 109 12304.45 77.10 55429.57 88888.00 2007-04-19 17:42:11.500 109 12304.52 77.12 55429.57 88888.00 2007-04-19 17:42:11.625 109 12304.58 77.10 55429.57 88888.00 2007-04-19 17:42:11.750 109 12304.52 77.05 55429.57 88888.00 2007-04-19 17:42:11.875 109 12304.50 77.03 55429.57 88888.00 2007-04-19 17:42:12.000 109 12304.50 77.08 55429.57 88888.00 2007-04-19 17:42:12.125 109 12304.50 77.05 55429.57 88888.00 2007-04-19 17:42:12.250 109 12304.50 77.00 55429.55 88888.00 2007-04-19 17:42:12.375 109 12304.58 77.08 55429.57 88888.00 2007-04-19 17:42:12.500 109 12304.50 77.00 55429.60 88888.00 2007-04-19 17:42:12.625 109 12304.45 76.97 55429.55 88888.00 2007-04-19 17:42:12.750 109 12304.42 77.03 55429.55 88888.00 2007-04-19 17:42:12.875 109 12304.48 77.08 55429.55 88888.00 2007-04-19 17:42:13.000 109 12304.50 77.03 55429.53 88888.00 2007-04-19 17:42:13.125 109 12304.52 77.03 55429.55 88888.00 2007-04-19 17:42:13.250 109 12304.50 77.03 55429.57 88888.00 2007-04-19 17:42:13.375 109 12304.50 77.03 55429.57 88888.00 2007-04-19 17:42:13.500 109 12304.52 77.03 55429.60 88888.00 2007-04-19 17:42:13.625 109 12304.58 77.05 55429.60 88888.00 2007-04-19 17:42:13.750 109 12304.58 77.08 55429.57 88888.00 2007-04-19 17:42:13.875 109 12304.55 77.03 55429.57 88888.00 2007-04-19 17:42:14.000 109 12304.52 77.00 55429.53 88888.00 2007-04-19 17:42:14.125 109 12304.52 76.97 55429.55 88888.00 2007-04-19 17:42:14.250 109 12304.48 77.00 55429.60 88888.00 2007-04-19 17:42:14.375 109 12304.45 77.03 55429.57 88888.00 2007-04-19 17:42:14.500 109 12304.50 77.03 55429.57 88888.00 2007-04-19 17:42:14.625 109 12304.48 77.03 55429.55 88888.00 2007-04-19 17:42:14.750 109 12304.55 77.00 55429.55 88888.00 2007-04-19 17:42:14.875 109 12304.58 76.95 55429.53 88888.00 2007-04-19 17:42:15.000 109 12304.60 76.95 55429.55 88888.00 2007-04-19 17:42:15.125 109 12304.60 76.97 55429.57 88888.00 2007-04-19 17:42:15.250 109 12304.58 77.00 55429.60 88888.00 2007-04-19 17:42:15.375 109 12304.60 77.05 55429.60 88888.00 2007-04-19 17:42:15.500 109 12304.55 77.00 55429.57 88888.00 2007-04-19 17:42:15.625 109 12304.52 76.95 55429.53 88888.00 2007-04-19 17:42:15.750 109 12304.50 76.97 55429.53 88888.00 2007-04-19 17:42:15.875 109 12304.48 77.03 55429.53 88888.00 2007-04-19 17:42:16.000 109 12304.50 77.05 55429.55 88888.00 2007-04-19 17:42:16.125 109 12304.50 77.00 55429.53 88888.00 2007-04-19 17:42:16.250 109 12304.45 76.90 55429.50 88888.00 2007-04-19 17:42:16.375 109 12304.40 76.92 55429.50 88888.00 2007-04-19 17:42:16.500 109 12304.38 76.92 55429.50 88888.00 2007-04-19 17:42:16.625 109 12304.35 77.00 55429.53 88888.00 2007-04-19 17:42:16.750 109 12304.42 77.05 55429.55 88888.00 2007-04-19 17:42:16.875 109 12304.38 76.97 55429.53 88888.00 2007-04-19 17:42:17.000 109 12304.38 76.97 55429.53 88888.00 2007-04-19 17:42:17.125 109 12304.42 77.03 55429.57 88888.00 2007-04-19 17:42:17.250 109 12304.48 76.95 55429.55 88888.00 2007-04-19 17:42:17.375 109 12304.52 77.00 55429.57 88888.00 2007-04-19 17:42:17.500 109 12304.52 77.03 55429.57 88888.00 2007-04-19 17:42:17.625 109 12304.50 77.05 55429.60 88888.00 2007-04-19 17:42:17.750 109 12304.45 77.05 55429.57 88888.00 2007-04-19 17:42:17.875 109 12304.45 77.03 55429.57 88888.00 2007-04-19 17:42:18.000 109 12304.45 77.00 55429.60 88888.00 2007-04-19 17:42:18.125 109 12304.45 77.00 55429.55 88888.00 2007-04-19 17:42:18.250 109 12304.40 76.92 55429.55 88888.00 2007-04-19 17:42:18.375 109 12304.45 76.92 55429.53 88888.00 2007-04-19 17:42:18.500 109 12304.50 76.97 55429.53 88888.00 2007-04-19 17:42:18.625 109 12304.45 77.00 55429.50 88888.00 2007-04-19 17:42:18.750 109 12304.48 77.00 55429.55 88888.00 2007-04-19 17:42:18.875 109 12304.45 77.00 55429.50 88888.00 2007-04-19 17:42:19.000 109 12304.35 76.95 55429.47 88888.00 2007-04-19 17:42:19.125 109 12304.23 76.88 55429.47 88888.00 2007-04-19 17:42:19.250 109 12304.30 76.92 55429.53 88888.00 2007-04-19 17:42:19.375 109 12304.50 77.03 55429.55 88888.00 2007-04-19 17:42:19.500 109 12304.42 76.95 55429.53 88888.00 2007-04-19 17:42:19.625 109 12304.38 76.92 55429.55 88888.00 2007-04-19 17:42:19.750 109 12304.40 76.92 55429.53 88888.00 2007-04-19 17:42:19.875 109 12304.40 76.90 55429.50 88888.00 2007-04-19 17:42:20.000 109 12304.42 76.92 55429.53 88888.00 2007-04-19 17:42:20.125 109 12304.52 76.90 55429.55 88888.00 2007-04-19 17:42:20.250 109 12304.42 76.88 55429.57 88888.00 2007-04-19 17:42:20.375 109 12304.45 76.95 55429.55 88888.00 2007-04-19 17:42:20.500 109 12304.52 76.97 55429.55 88888.00 2007-04-19 17:42:20.625 109 12304.40 76.95 55429.55 88888.00 2007-04-19 17:42:20.750 109 12304.35 76.95 55429.57 88888.00 2007-04-19 17:42:20.875 109 12304.45 77.00 55429.57 88888.00 2007-04-19 17:42:21.000 109 12304.50 77.00 55429.53 88888.00 2007-04-19 17:42:21.125 109 12304.55 77.03 55429.57 88888.00 2007-04-19 17:42:21.250 109 12304.55 77.00 55429.57 88888.00 2007-04-19 17:42:21.375 109 12304.52 76.95 55429.57 88888.00 2007-04-19 17:42:21.500 109 12304.50 76.97 55429.57 88888.00 2007-04-19 17:42:21.625 109 12304.45 77.00 55429.57 88888.00 2007-04-19 17:42:21.750 109 12304.48 76.95 55429.57 88888.00 2007-04-19 17:42:21.875 109 12304.45 76.97 55429.57 88888.00 2007-04-19 17:42:22.000 109 12304.45 76.95 55429.55 88888.00 2007-04-19 17:42:22.125 109 12304.48 76.92 55429.55 88888.00 2007-04-19 17:42:22.250 109 12304.45 76.92 55429.57 88888.00 2007-04-19 17:42:22.375 109 12304.50 76.92 55429.57 88888.00 2007-04-19 17:42:22.500 109 12304.45 76.95 55429.55 88888.00 2007-04-19 17:42:22.625 109 12304.35 76.88 55429.53 88888.00 2007-04-19 17:42:22.750 109 12304.40 76.88 55429.55 88888.00 2007-04-19 17:42:22.875 109 12304.45 76.92 55429.53 88888.00 2007-04-19 17:42:23.000 109 12304.45 76.95 55429.53 88888.00 2007-04-19 17:42:23.125 109 12304.55 76.95 55429.55 88888.00 2007-04-19 17:42:23.250 109 12304.50 76.95 55429.57 88888.00 2007-04-19 17:42:23.375 109 12304.55 76.97 55429.55 88888.00 2007-04-19 17:42:23.500 109 12304.52 76.92 55429.60 88888.00 2007-04-19 17:42:23.625 109 12304.45 76.92 55429.60 88888.00 2007-04-19 17:42:23.750 109 12304.42 76.97 55429.57 88888.00 2007-04-19 17:42:23.875 109 12304.45 76.92 55429.55 88888.00 2007-04-19 17:42:24.000 109 12304.45 76.92 55429.55 88888.00 2007-04-19 17:42:24.125 109 12304.45 76.95 55429.60 88888.00 2007-04-19 17:42:24.250 109 12304.40 76.95 55429.57 88888.00 2007-04-19 17:42:24.375 109 12304.35 76.92 55429.57 88888.00 2007-04-19 17:42:24.500 109 12304.42 76.90 55429.55 88888.00 2007-04-19 17:42:24.625 109 12304.55 77.00 55429.60 88888.00 2007-04-19 17:42:24.750 109 12304.55 76.95 55429.62 88888.00 2007-04-19 17:42:24.875 109 12304.42 76.92 55429.60 88888.00 2007-04-19 17:42:25.000 109 12304.45 76.95 55429.60 88888.00 2007-04-19 17:42:25.125 109 12304.45 76.95 55429.55 88888.00 2007-04-19 17:42:25.250 109 12304.30 76.83 55429.53 88888.00 2007-04-19 17:42:25.375 109 12304.30 76.83 55429.53 88888.00 2007-04-19 17:42:25.500 109 12304.35 76.88 55429.55 88888.00 2007-04-19 17:42:25.625 109 12304.45 76.90 55429.55 88888.00 2007-04-19 17:42:25.750 109 12304.48 76.92 55429.55 88888.00 2007-04-19 17:42:25.875 109 12304.45 76.95 55429.57 88888.00 2007-04-19 17:42:26.000 109 12304.40 76.92 55429.57 88888.00 2007-04-19 17:42:26.125 109 12304.38 76.90 55429.57 88888.00 2007-04-19 17:42:26.250 109 12304.33 76.88 55429.60 88888.00 2007-04-19 17:42:26.375 109 12304.38 76.90 55429.60 88888.00 2007-04-19 17:42:26.500 109 12304.40 76.90 55429.60 88888.00 2007-04-19 17:42:26.625 109 12304.42 76.95 55429.62 88888.00 2007-04-19 17:42:26.750 109 12304.38 76.92 55429.60 88888.00 2007-04-19 17:42:26.875 109 12304.33 76.88 55429.55 88888.00 2007-04-19 17:42:27.000 109 12304.38 76.90 55429.57 88888.00 2007-04-19 17:42:27.125 109 12304.48 76.95 55429.60 88888.00 2007-04-19 17:42:27.250 109 12304.52 77.00 55429.65 88888.00 2007-04-19 17:42:27.375 109 12304.52 77.03 55429.62 88888.00 2007-04-19 17:42:27.500 109 12304.48 76.95 55429.57 88888.00 2007-04-19 17:42:27.625 109 12304.42 76.90 55429.55 88888.00 2007-04-19 17:42:27.750 109 12304.40 76.85 55429.55 88888.00 2007-04-19 17:42:27.875 109 12304.52 76.88 55429.57 88888.00 2007-04-19 17:42:28.000 109 12304.62 76.92 55429.57 88888.00 2007-04-19 17:42:28.125 109 12304.58 76.97 55429.60 88888.00 2007-04-19 17:42:28.250 109 12304.48 76.88 55429.57 88888.00 2007-04-19 17:42:28.375 109 12304.42 76.88 55429.60 88888.00 2007-04-19 17:42:28.500 109 12304.45 76.88 55429.57 88888.00 2007-04-19 17:42:28.625 109 12304.42 76.92 55429.57 88888.00 2007-04-19 17:42:28.750 109 12304.35 76.90 55429.60 88888.00 2007-04-19 17:42:28.875 109 12304.42 76.95 55429.57 88888.00 2007-04-19 17:42:29.000 109 12304.48 76.95 55429.55 88888.00 2007-04-19 17:42:29.125 109 12304.52 76.97 55429.57 88888.00 2007-04-19 17:42:29.250 109 12304.52 76.92 55429.57 88888.00 2007-04-19 17:42:29.375 109 12304.50 76.97 55429.57 88888.00 2007-04-19 17:42:29.500 109 12304.52 77.05 55429.62 88888.00 2007-04-19 17:42:29.625 109 12304.65 77.08 55429.62 88888.00 2007-04-19 17:42:29.750 109 12304.62 77.03 55429.57 88888.00 2007-04-19 17:42:29.875 109 12304.55 76.97 55429.55 88888.00 2007-04-19 17:42:30.000 109 12304.55 76.95 55429.55 88888.00 2007-04-19 17:42:30.125 109 12304.52 76.95 55429.55 88888.00 2007-04-19 17:42:30.250 109 12304.52 76.95 55429.55 88888.00 2007-04-19 17:42:30.375 109 12304.52 76.97 55429.57 88888.00 2007-04-19 17:42:30.500 109 12304.50 76.97 55429.60 88888.00 2007-04-19 17:42:30.625 109 12304.45 76.97 55429.57 88888.00 2007-04-19 17:42:30.750 109 12304.48 76.95 55429.55 88888.00 2007-04-19 17:42:30.875 109 12304.48 76.97 55429.55 88888.00 2007-04-19 17:42:31.000 109 12304.42 76.97 55429.50 88888.00 2007-04-19 17:42:31.125 109 12304.42 76.97 55429.53 88888.00 2007-04-19 17:42:31.250 109 12304.55 76.97 55429.55 88888.00 2007-04-19 17:42:31.375 109 12304.60 76.92 55429.55 88888.00 2007-04-19 17:42:31.500 109 12304.48 76.90 55429.55 88888.00 2007-04-19 17:42:31.625 109 12304.40 76.92 55429.55 88888.00 2007-04-19 17:42:31.750 109 12304.48 76.95 55429.53 88888.00 2007-04-19 17:42:31.875 109 12304.52 76.95 55429.53 88888.00 2007-04-19 17:42:32.000 109 12304.55 76.92 55429.53 88888.00 2007-04-19 17:42:32.125 109 12304.55 77.00 55429.53 88888.00 2007-04-19 17:42:32.250 109 12304.58 76.92 55429.53 88888.00 2007-04-19 17:42:32.375 109 12304.58 76.90 55429.50 88888.00 2007-04-19 17:42:32.500 109 12304.55 76.92 55429.53 88888.00 2007-04-19 17:42:32.625 109 12304.55 76.92 55429.55 88888.00 2007-04-19 17:42:32.750 109 12304.58 76.92 55429.55 88888.00 2007-04-19 17:42:32.875 109 12304.62 76.95 55429.57 88888.00 2007-04-19 17:42:33.000 109 12304.65 77.00 55429.57 88888.00 2007-04-19 17:42:33.125 109 12304.60 76.92 55429.57 88888.00 2007-04-19 17:42:33.250 109 12304.50 76.88 55429.55 88888.00 2007-04-19 17:42:33.375 109 12304.58 76.90 55429.55 88888.00 2007-04-19 17:42:33.500 109 12304.62 76.92 55429.55 88888.00 2007-04-19 17:42:33.625 109 12304.60 77.00 55429.57 88888.00 2007-04-19 17:42:33.750 109 12304.55 76.95 55429.53 88888.00 2007-04-19 17:42:33.875 109 12304.52 76.88 55429.53 88888.00 2007-04-19 17:42:34.000 109 12304.58 76.90 55429.53 88888.00 2007-04-19 17:42:34.125 109 12304.60 76.95 55429.55 88888.00 2007-04-19 17:42:34.250 109 12304.55 76.95 55429.57 88888.00 2007-04-19 17:42:34.375 109 12304.50 76.92 55429.55 88888.00 2007-04-19 17:42:34.500 109 12304.52 76.92 55429.55 88888.00 2007-04-19 17:42:34.625 109 12304.58 76.95 55429.55 88888.00 2007-04-19 17:42:34.750 109 12304.60 77.00 55429.53 88888.00 2007-04-19 17:42:34.875 109 12304.55 77.00 55429.55 88888.00 2007-04-19 17:42:35.000 109 12304.48 76.95 55429.57 88888.00 2007-04-19 17:42:35.125 109 12304.52 76.95 55429.55 88888.00 2007-04-19 17:42:35.250 109 12304.58 76.92 55429.53 88888.00 2007-04-19 17:42:35.375 109 12304.62 76.92 55429.53 88888.00 2007-04-19 17:42:35.500 109 12304.58 76.90 55429.50 88888.00 2007-04-19 17:42:35.625 109 12304.45 76.90 55429.50 88888.00 2007-04-19 17:42:35.750 109 12304.48 76.97 55429.53 88888.00 2007-04-19 17:42:35.875 109 12304.52 76.97 55429.53 88888.00 2007-04-19 17:42:36.000 109 12304.55 76.92 55429.53 88888.00 2007-04-19 17:42:36.125 109 12304.52 76.95 55429.55 88888.00 2007-04-19 17:42:36.250 109 12304.55 77.03 55429.55 88888.00 2007-04-19 17:42:36.375 109 12304.60 77.03 55429.55 88888.00 2007-04-19 17:42:36.500 109 12304.58 77.03 55429.55 88888.00 2007-04-19 17:42:36.625 109 12304.60 77.03 55429.55 88888.00 2007-04-19 17:42:36.750 109 12304.65 77.03 55429.55 88888.00 2007-04-19 17:42:36.875 109 12304.58 77.00 55429.57 88888.00 2007-04-19 17:42:37.000 109 12304.52 76.95 55429.55 88888.00 2007-04-19 17:42:37.125 109 12304.48 76.90 55429.55 88888.00 2007-04-19 17:42:37.250 109 12304.42 76.92 55429.57 88888.00 2007-04-19 17:42:37.375 109 12304.48 77.00 55429.55 88888.00 2007-04-19 17:42:37.500 109 12304.48 77.00 55429.53 88888.00 2007-04-19 17:42:37.625 109 12304.55 76.95 55429.55 88888.00 2007-04-19 17:42:37.750 109 12304.45 76.97 55429.53 88888.00 2007-04-19 17:42:37.875 109 12304.42 76.97 55429.50 88888.00 2007-04-19 17:42:38.000 109 12304.48 76.97 55429.50 88888.00 2007-04-19 17:42:38.125 109 12304.50 76.92 55429.53 88888.00 2007-04-19 17:42:38.250 109 12304.52 76.92 55429.53 88888.00 2007-04-19 17:42:38.375 109 12304.52 76.97 55429.53 88888.00 2007-04-19 17:42:38.500 109 12304.58 77.00 55429.55 88888.00 2007-04-19 17:42:38.625 109 12304.55 77.03 55429.53 88888.00 2007-04-19 17:42:38.750 109 12304.55 77.05 55429.55 88888.00 2007-04-19 17:42:38.875 109 12304.52 77.05 55429.55 88888.00 2007-04-19 17:42:39.000 109 12304.50 77.05 55429.53 88888.00 2007-04-19 17:42:39.125 109 12304.52 77.00 55429.53 88888.00 2007-04-19 17:42:39.250 109 12304.55 77.03 55429.55 88888.00 2007-04-19 17:42:39.375 109 12304.55 77.00 55429.53 88888.00 2007-04-19 17:42:39.500 109 12304.45 76.97 55429.50 88888.00 2007-04-19 17:42:39.625 109 12304.42 77.00 55429.53 88888.00 2007-04-19 17:42:39.750 109 12304.48 77.00 55429.55 88888.00 2007-04-19 17:42:39.875 109 12304.50 77.05 55429.55 88888.00 2007-04-19 17:42:40.000 109 12304.45 77.03 55429.57 88888.00 2007-04-19 17:42:40.125 109 12304.45 77.05 55429.55 88888.00 2007-04-19 17:42:40.250 109 12304.48 77.08 55429.57 88888.00 2007-04-19 17:42:40.375 109 12304.58 77.00 55429.55 88888.00 2007-04-19 17:42:40.500 109 12304.55 76.97 55429.53 88888.00 2007-04-19 17:42:40.625 109 12304.45 76.97 55429.50 88888.00 2007-04-19 17:42:40.750 109 12304.45 76.97 55429.53 88888.00 2007-04-19 17:42:40.875 109 12304.52 77.00 55429.55 88888.00 2007-04-19 17:42:41.000 109 12304.52 77.03 55429.57 88888.00 2007-04-19 17:42:41.125 109 12304.55 77.00 55429.57 88888.00 2007-04-19 17:42:41.250 109 12304.58 77.00 55429.55 88888.00 2007-04-19 17:42:41.375 109 12304.52 76.97 55429.53 88888.00 2007-04-19 17:42:41.500 109 12304.45 76.97 55429.50 88888.00 2007-04-19 17:42:41.625 109 12304.45 76.92 55429.55 88888.00 2007-04-19 17:42:41.750 109 12304.48 76.95 55429.57 88888.00 2007-04-19 17:42:41.875 109 12304.45 77.00 55429.55 88888.00 2007-04-19 17:42:42.000 109 12304.48 77.10 55429.55 88888.00 2007-04-19 17:42:42.125 109 12304.42 77.05 55429.53 88888.00 2007-04-19 17:42:42.250 109 12304.45 77.03 55429.55 88888.00 2007-04-19 17:42:42.375 109 12304.48 77.03 55429.55 88888.00 2007-04-19 17:42:42.500 109 12304.45 77.05 55429.55 88888.00 2007-04-19 17:42:42.625 109 12304.45 77.05 55429.55 88888.00 2007-04-19 17:42:42.750 109 12304.42 77.03 55429.57 88888.00 2007-04-19 17:42:42.875 109 12304.45 77.03 55429.60 88888.00 2007-04-19 17:42:43.000 109 12304.48 77.05 55429.57 88888.00 2007-04-19 17:42:43.125 109 12304.42 77.05 55429.55 88888.00 2007-04-19 17:42:43.250 109 12304.42 76.97 55429.53 88888.00 2007-04-19 17:42:43.375 109 12304.48 77.05 55429.55 88888.00 2007-04-19 17:42:43.500 109 12304.50 77.05 55429.55 88888.00 2007-04-19 17:42:43.625 109 12304.52 77.03 55429.55 88888.00 2007-04-19 17:42:43.750 109 12304.50 77.03 55429.55 88888.00 2007-04-19 17:42:43.875 109 12304.45 77.00 55429.55 88888.00 2007-04-19 17:42:44.000 109 12304.42 77.05 55429.53 88888.00 2007-04-19 17:42:44.125 109 12304.50 77.08 55429.57 88888.00 2007-04-19 17:42:44.250 109 12304.48 77.05 55429.57 88888.00 2007-04-19 17:42:44.375 109 12304.45 77.00 55429.55 88888.00 2007-04-19 17:42:44.500 109 12304.45 76.97 55429.55 88888.00 2007-04-19 17:42:44.625 109 12304.48 77.05 55429.57 88888.00 2007-04-19 17:42:44.750 109 12304.42 77.08 55429.57 88888.00 2007-04-19 17:42:44.875 109 12304.45 77.05 55429.55 88888.00 2007-04-19 17:42:45.000 109 12304.48 77.00 55429.53 88888.00 2007-04-19 17:42:45.125 109 12304.48 77.03 55429.57 88888.00 2007-04-19 17:42:45.250 109 12304.48 77.00 55429.60 88888.00 2007-04-19 17:42:45.375 109 12304.52 77.03 55429.60 88888.00 2007-04-19 17:42:45.500 109 12304.52 77.03 55429.60 88888.00 2007-04-19 17:42:45.625 109 12304.52 77.00 55429.60 88888.00 2007-04-19 17:42:45.750 109 12304.50 77.03 55429.57 88888.00 2007-04-19 17:42:45.875 109 12304.52 77.05 55429.55 88888.00 2007-04-19 17:42:46.000 109 12304.58 77.05 55429.55 88888.00 2007-04-19 17:42:46.125 109 12304.58 77.03 55429.55 88888.00 2007-04-19 17:42:46.250 109 12304.48 77.00 55429.55 88888.00 2007-04-19 17:42:46.375 109 12304.42 76.97 55429.55 88888.00 2007-04-19 17:42:46.500 109 12304.42 77.03 55429.57 88888.00 2007-04-19 17:42:46.625 109 12304.52 77.03 55429.57 88888.00 2007-04-19 17:42:46.750 109 12304.52 77.00 55429.57 88888.00 2007-04-19 17:42:46.875 109 12304.45 77.03 55429.55 88888.00 2007-04-19 17:42:47.000 109 12304.42 77.00 55429.53 88888.00 2007-04-19 17:42:47.125 109 12304.40 76.97 55429.55 88888.00 2007-04-19 17:42:47.250 109 12304.38 76.97 55429.55 88888.00 2007-04-19 17:42:47.375 109 12304.50 77.00 55429.55 88888.00 2007-04-19 17:42:47.500 109 12304.52 77.00 55429.57 88888.00 2007-04-19 17:42:47.625 109 12304.48 77.05 55429.57 88888.00 2007-04-19 17:42:47.750 109 12304.40 77.00 55429.55 88888.00 2007-04-19 17:42:47.875 109 12304.42 77.00 55429.53 88888.00 2007-04-19 17:42:48.000 109 12304.42 77.00 55429.53 88888.00 2007-04-19 17:42:48.125 109 12304.45 77.03 55429.55 88888.00 2007-04-19 17:42:48.250 109 12304.45 77.03 55429.53 88888.00 2007-04-19 17:42:48.375 109 12304.45 76.97 55429.55 88888.00 2007-04-19 17:42:48.500 109 12304.45 76.97 55429.55 88888.00 2007-04-19 17:42:48.625 109 12304.48 77.00 55429.60 88888.00 2007-04-19 17:42:48.750 109 12304.50 77.00 55429.57 88888.00 2007-04-19 17:42:48.875 109 12304.50 77.00 55429.57 88888.00 2007-04-19 17:42:49.000 109 12304.45 77.00 55429.53 88888.00 2007-04-19 17:42:49.125 109 12304.42 77.00 55429.53 88888.00 2007-04-19 17:42:49.250 109 12304.38 77.03 55429.55 88888.00 2007-04-19 17:42:49.375 109 12304.40 77.05 55429.57 88888.00 2007-04-19 17:42:49.500 109 12304.40 76.97 55429.55 88888.00 2007-04-19 17:42:49.625 109 12304.52 77.03 55429.57 88888.00 2007-04-19 17:42:49.750 109 12304.60 77.12 55429.57 88888.00 2007-04-19 17:42:49.875 109 12304.48 77.10 55429.60 88888.00 2007-04-19 17:42:50.000 109 12304.35 76.97 55429.53 88888.00 2007-04-19 17:42:50.125 109 12304.45 77.00 55429.57 88888.00 2007-04-19 17:42:50.250 109 12304.48 76.97 55429.57 88888.00 2007-04-19 17:42:50.375 109 12304.52 76.97 55429.57 88888.00 2007-04-19 17:42:50.500 109 12304.45 77.00 55429.57 88888.00 2007-04-19 17:42:50.625 109 12304.38 76.95 55429.57 88888.00 2007-04-19 17:42:50.750 109 12304.40 76.97 55429.57 88888.00 2007-04-19 17:42:50.875 109 12304.42 76.97 55429.55 88888.00 2007-04-19 17:42:51.000 109 12304.42 77.03 55429.57 88888.00 2007-04-19 17:42:51.125 109 12304.50 77.10 55429.57 88888.00 2007-04-19 17:42:51.250 109 12304.48 77.03 55429.55 88888.00 2007-04-19 17:42:51.375 109 12304.38 77.00 55429.55 88888.00 2007-04-19 17:42:51.500 109 12304.38 77.03 55429.57 88888.00 2007-04-19 17:42:51.625 109 12304.42 77.05 55429.57 88888.00 2007-04-19 17:42:51.750 109 12304.42 77.03 55429.57 88888.00 2007-04-19 17:42:51.875 109 12304.45 77.03 55429.55 88888.00 2007-04-19 17:42:52.000 109 12304.42 77.03 55429.55 88888.00 2007-04-19 17:42:52.125 109 12304.35 77.03 55429.55 88888.00 2007-04-19 17:42:52.250 109 12304.33 76.97 55429.53 88888.00 2007-04-19 17:42:52.375 109 12304.42 77.03 55429.55 88888.00 2007-04-19 17:42:52.500 109 12304.45 77.05 55429.55 88888.00 2007-04-19 17:42:52.625 109 12304.45 77.00 55429.55 88888.00 2007-04-19 17:42:52.750 109 12304.42 76.97 55429.55 88888.00 2007-04-19 17:42:52.875 109 12304.48 77.03 55429.57 88888.00 2007-04-19 17:42:53.000 109 12304.52 77.10 55429.60 88888.00 2007-04-19 17:42:53.125 109 12304.58 77.08 55429.60 88888.00 2007-04-19 17:42:53.250 109 12304.48 77.03 55429.55 88888.00 2007-04-19 17:42:53.375 109 12304.48 77.00 55429.57 88888.00 2007-04-19 17:42:53.500 109 12304.42 76.97 55429.60 88888.00 2007-04-19 17:42:53.625 109 12304.40 76.97 55429.60 88888.00 2007-04-19 17:42:53.750 109 12304.45 77.00 55429.60 88888.00 2007-04-19 17:42:53.875 109 12304.40 77.03 55429.60 88888.00 2007-04-19 17:42:54.000 109 12304.50 77.10 55429.57 88888.00 2007-04-19 17:42:54.125 109 12304.50 77.10 55429.60 88888.00 2007-04-19 17:42:54.250 109 12304.45 77.08 55429.60 88888.00 2007-04-19 17:42:54.375 109 12304.42 77.00 55429.60 88888.00 2007-04-19 17:42:54.500 109 12304.42 76.95 55429.55 88888.00 2007-04-19 17:42:54.625 109 12304.40 76.97 55429.55 88888.00 2007-04-19 17:42:54.750 109 12304.42 77.03 55429.55 88888.00 2007-04-19 17:42:54.875 109 12304.38 77.05 55429.55 88888.00 2007-04-19 17:42:55.000 109 12304.40 77.00 55429.55 88888.00 2007-04-19 17:42:55.125 109 12304.38 76.95 55429.55 88888.00 2007-04-19 17:42:55.250 109 12304.40 76.97 55429.60 88888.00 2007-04-19 17:42:55.375 109 12304.52 77.03 55429.60 88888.00 2007-04-19 17:42:55.500 109 12304.55 77.03 55429.57 88888.00 2007-04-19 17:42:55.625 109 12304.55 77.03 55429.57 88888.00 2007-04-19 17:42:55.750 109 12304.45 77.00 55429.57 88888.00 2007-04-19 17:42:55.875 109 12304.42 77.00 55429.57 88888.00 2007-04-19 17:42:56.000 109 12304.45 77.00 55429.57 88888.00 2007-04-19 17:42:56.125 109 12304.58 77.00 55429.55 88888.00 2007-04-19 17:42:56.250 109 12304.58 77.00 55429.57 88888.00 2007-04-19 17:42:56.375 109 12304.58 77.00 55429.57 88888.00 2007-04-19 17:42:56.500 109 12304.55 76.97 55429.55 88888.00 2007-04-19 17:42:56.625 109 12304.52 76.95 55429.57 88888.00 2007-04-19 17:42:56.750 109 12304.52 76.97 55429.55 88888.00 2007-04-19 17:42:56.875 109 12304.55 77.03 55429.55 88888.00 2007-04-19 17:42:57.000 109 12304.55 77.03 55429.57 88888.00 2007-04-19 17:42:57.125 109 12304.55 77.03 55429.57 88888.00 2007-04-19 17:42:57.250 109 12304.45 76.97 55429.57 88888.00 2007-04-19 17:42:57.375 109 12304.40 76.97 55429.55 88888.00 2007-04-19 17:42:57.500 109 12304.42 76.97 55429.57 88888.00 2007-04-19 17:42:57.625 109 12304.45 77.08 55429.57 88888.00 2007-04-19 17:42:57.750 109 12304.52 77.03 55429.60 88888.00 2007-04-19 17:42:57.875 109 12304.55 77.03 55429.57 88888.00 2007-04-19 17:42:58.000 109 12304.60 76.97 55429.53 88888.00 2007-04-19 17:42:58.125 109 12304.58 76.97 55429.57 88888.00 2007-04-19 17:42:58.250 109 12304.52 76.95 55429.57 88888.00 2007-04-19 17:42:58.375 109 12304.58 76.95 55429.57 88888.00 2007-04-19 17:42:58.500 109 12304.48 77.00 55429.57 88888.00 2007-04-19 17:42:58.625 109 12304.50 77.05 55429.57 88888.00 2007-04-19 17:42:58.750 109 12304.55 77.00 55429.55 88888.00 2007-04-19 17:42:58.875 109 12304.60 76.97 55429.57 88888.00 2007-04-19 17:42:59.000 109 12304.58 76.92 55429.53 88888.00 2007-04-19 17:42:59.125 109 12304.62 76.95 55429.55 88888.00 2007-04-19 17:42:59.250 109 12304.62 77.00 55429.55 88888.00 2007-04-19 17:42:59.375 109 12304.60 77.03 55429.55 88888.00 2007-04-19 17:42:59.500 109 12304.62 77.00 55429.55 88888.00 2007-04-19 17:42:59.625 109 12304.60 76.95 55429.55 88888.00 2007-04-19 17:42:59.750 109 12304.55 76.95 55429.55 88888.00 2007-04-19 17:42:59.875 109 12304.62 77.00 55429.60 88888.00 2007-04-19 17:43:00.000 109 12304.65 77.00 55429.55 88888.00 2007-04-19 17:43:00.125 109 12304.62 76.97 55429.57 88888.00 2007-04-19 17:43:00.250 109 12304.58 77.00 55429.60 88888.00 2007-04-19 17:43:00.375 109 12304.62 77.00 55429.57 88888.00 2007-04-19 17:43:00.500 109 12304.67 76.92 55429.55 88888.00 2007-04-19 17:43:00.625 109 12304.60 76.88 55429.53 88888.00 2007-04-19 17:43:00.750 109 12304.50 76.95 55429.55 88888.00 2007-04-19 17:43:00.875 109 12304.52 76.97 55429.55 88888.00 2007-04-19 17:43:01.000 109 12304.58 76.97 55429.53 88888.00 2007-04-19 17:43:01.125 109 12304.60 77.00 55429.53 88888.00 2007-04-19 17:43:01.250 109 12304.52 77.00 55429.55 88888.00 2007-04-19 17:43:01.375 109 12304.58 77.00 55429.55 88888.00 2007-04-19 17:43:01.500 109 12304.55 76.95 55429.53 88888.00 2007-04-19 17:43:01.625 109 12304.62 76.95 55429.53 88888.00 2007-04-19 17:43:01.750 109 12304.60 76.95 55429.55 88888.00 2007-04-19 17:43:01.875 109 12304.65 76.95 55429.55 88888.00 2007-04-19 17:43:02.000 109 12304.67 76.95 55429.57 88888.00 2007-04-19 17:43:02.125 109 12304.67 76.97 55429.55 88888.00 2007-04-19 17:43:02.250 109 12304.67 77.03 55429.57 88888.00 2007-04-19 17:43:02.375 109 12304.62 76.97 55429.55 88888.00 2007-04-19 17:43:02.500 109 12304.55 76.97 55429.55 88888.00 2007-04-19 17:43:02.625 109 12304.60 77.03 55429.53 88888.00 2007-04-19 17:43:02.750 109 12304.60 77.00 55429.50 88888.00 2007-04-19 17:43:02.875 109 12304.55 76.97 55429.47 88888.00 2007-04-19 17:43:03.000 109 12304.60 77.00 55429.47 88888.00 2007-04-19 17:43:03.125 109 12304.70 77.00 55429.53 88888.00 2007-04-19 17:43:03.250 109 12304.70 77.00 55429.53 88888.00 2007-04-19 17:43:03.375 109 12304.67 77.03 55429.50 88888.00 2007-04-19 17:43:03.500 109 12304.60 77.03 55429.55 88888.00 2007-04-19 17:43:03.625 109 12304.55 77.00 55429.55 88888.00 2007-04-19 17:43:03.750 109 12304.50 76.97 55429.53 88888.00 2007-04-19 17:43:03.875 109 12304.45 76.95 55429.53 88888.00 2007-04-19 17:43:04.000 109 12304.42 76.97 55429.55 88888.00 2007-04-19 17:43:04.125 109 12304.42 76.92 55429.53 88888.00 2007-04-19 17:43:04.250 109 12304.45 76.97 55429.53 88888.00 2007-04-19 17:43:04.375 109 12304.50 76.95 55429.53 88888.00 2007-04-19 17:43:04.500 109 12304.55 76.90 55429.53 88888.00 2007-04-19 17:43:04.625 109 12304.58 76.95 55429.53 88888.00 2007-04-19 17:43:04.750 109 12304.58 76.95 55429.53 88888.00 2007-04-19 17:43:04.875 109 12304.58 76.92 55429.53 88888.00 2007-04-19 17:43:05.000 109 12304.52 76.88 55429.53 88888.00 2007-04-19 17:43:05.125 109 12304.55 76.97 55429.57 88888.00 2007-04-19 17:43:05.250 109 12304.52 76.97 55429.60 88888.00 2007-04-19 17:43:05.375 109 12304.52 77.00 55429.57 88888.00 2007-04-19 17:43:05.500 109 12304.58 76.97 55429.57 88888.00 2007-04-19 17:43:05.625 109 12304.50 76.95 55429.53 88888.00 2007-04-19 17:43:05.750 109 12304.52 77.03 55429.55 88888.00 2007-04-19 17:43:05.875 109 12304.58 77.03 55429.57 88888.00 2007-04-19 17:43:06.000 109 12304.55 76.95 55429.57 88888.00 2007-04-19 17:43:06.125 109 12304.52 76.90 55429.55 88888.00 2007-04-19 17:43:06.250 109 12304.55 76.95 55429.57 88888.00 2007-04-19 17:43:06.375 109 12304.52 76.95 55429.55 88888.00 2007-04-19 17:43:06.500 109 12304.55 76.95 55429.55 88888.00 2007-04-19 17:43:06.625 109 12304.58 76.92 55429.57 88888.00 2007-04-19 17:43:06.750 109 12304.52 76.92 55429.57 88888.00 2007-04-19 17:43:06.875 109 12304.52 76.95 55429.57 88888.00 2007-04-19 17:43:07.000 109 12304.62 76.95 55429.57 88888.00 2007-04-19 17:43:07.125 109 12304.62 77.03 55429.57 88888.00 2007-04-19 17:43:07.250 109 12304.58 76.97 55429.60 88888.00 2007-04-19 17:43:07.375 109 12304.58 76.92 55429.60 88888.00 2007-04-19 17:43:07.500 109 12304.50 76.92 55429.57 88888.00 2007-04-19 17:43:07.625 109 12304.55 76.95 55429.60 88888.00 2007-04-19 17:43:07.750 109 12304.62 76.95 55429.60 88888.00 2007-04-19 17:43:07.875 109 12304.60 76.95 55429.60 88888.00 2007-04-19 17:43:08.000 109 12304.60 76.95 55429.60 88888.00 2007-04-19 17:43:08.125 109 12304.67 76.97 55429.62 88888.00 2007-04-19 17:43:08.250 109 12304.67 76.97 55429.60 88888.00 2007-04-19 17:43:08.375 109 12304.60 76.97 55429.60 88888.00 2007-04-19 17:43:08.500 109 12304.50 77.00 55429.57 88888.00 2007-04-19 17:43:08.625 109 12304.52 76.97 55429.60 88888.00 2007-04-19 17:43:08.750 109 12304.60 77.00 55429.57 88888.00 2007-04-19 17:43:08.875 109 12304.55 77.00 55429.57 88888.00 2007-04-19 17:43:09.000 109 12304.52 76.97 55429.60 88888.00 2007-04-19 17:43:09.125 109 12304.50 76.97 55429.60 88888.00 2007-04-19 17:43:09.250 109 12304.48 76.97 55429.57 88888.00 2007-04-19 17:43:09.375 109 12304.48 76.92 55429.55 88888.00 2007-04-19 17:43:09.500 109 12304.50 76.92 55429.55 88888.00 2007-04-19 17:43:09.625 109 12304.58 77.00 55429.60 88888.00 2007-04-19 17:43:09.750 109 12304.60 77.00 55429.60 88888.00 2007-04-19 17:43:09.875 109 12304.58 76.95 55429.57 88888.00 2007-04-19 17:43:10.000 109 12304.55 76.92 55429.55 88888.00 2007-04-19 17:43:10.125 109 12304.52 76.92 55429.57 88888.00 2007-04-19 17:43:10.250 109 12304.52 76.92 55429.55 88888.00 2007-04-19 17:43:10.375 109 12304.58 76.92 55429.55 88888.00 2007-04-19 17:43:10.500 109 12304.62 76.97 55429.57 88888.00 2007-04-19 17:43:10.625 109 12304.70 76.95 55429.62 88888.00 2007-04-19 17:43:10.750 109 12304.77 76.92 55429.60 88888.00 2007-04-19 17:43:10.875 109 12304.70 76.92 55429.60 88888.00 2007-04-19 17:43:11.000 109 12304.60 76.95 55429.57 88888.00 2007-04-19 17:43:11.125 109 12304.52 76.95 55429.57 88888.00 2007-04-19 17:43:11.250 109 12304.48 76.92 55429.57 88888.00 2007-04-19 17:43:11.375 109 12304.55 76.95 55429.55 88888.00 2007-04-19 17:43:11.500 109 12304.60 76.97 55429.57 88888.00 2007-04-19 17:43:11.625 109 12304.58 77.00 55429.60 88888.00 2007-04-19 17:43:11.750 109 12304.52 77.00 55429.60 88888.00 2007-04-19 17:43:11.875 109 12304.55 76.97 55429.57 88888.00 2007-04-19 17:43:12.000 109 12304.58 76.97 55429.57 88888.00 2007-04-19 17:43:12.125 109 12304.55 76.97 55429.57 88888.00 2007-04-19 17:43:12.250 109 12304.52 76.92 55429.57 88888.00 2007-04-19 17:43:12.375 109 12304.55 76.95 55429.57 88888.00 2007-04-19 17:43:12.500 109 12304.62 76.95 55429.57 88888.00 2007-04-19 17:43:12.625 109 12304.67 76.95 55429.55 88888.00 2007-04-19 17:43:12.750 109 12304.67 76.95 55429.55 88888.00 2007-04-19 17:43:12.875 109 12304.60 76.95 55429.55 88888.00 2007-04-19 17:43:13.000 109 12304.58 76.92 55429.57 88888.00 2007-04-19 17:43:13.125 109 12304.55 76.92 55429.60 88888.00 2007-04-19 17:43:13.250 109 12304.58 76.97 55429.60 88888.00 2007-04-19 17:43:13.375 109 12304.62 77.03 55429.57 88888.00 2007-04-19 17:43:13.500 109 12304.60 77.00 55429.57 88888.00 2007-04-19 17:43:13.625 109 12304.58 77.03 55429.60 88888.00 2007-04-19 17:43:13.750 109 12304.67 77.05 55429.62 88888.00 2007-04-19 17:43:13.875 109 12304.70 77.03 55429.60 88888.00 2007-04-19 17:43:14.000 109 12304.65 76.97 55429.60 88888.00 2007-04-19 17:43:14.125 109 12304.62 77.00 55429.62 88888.00 2007-04-19 17:43:14.250 109 12304.62 77.00 55429.60 88888.00 2007-04-19 17:43:14.375 109 12304.65 77.00 55429.60 88888.00 2007-04-19 17:43:14.500 109 12304.62 77.00 55429.62 88888.00 2007-04-19 17:43:14.625 109 12304.62 77.03 55429.60 88888.00 2007-04-19 17:43:14.750 109 12304.65 77.03 55429.60 88888.00 2007-04-19 17:43:14.875 109 12304.67 77.00 55429.60 88888.00 2007-04-19 17:43:15.000 109 12304.58 76.95 55429.57 88888.00 2007-04-19 17:43:15.125 109 12304.48 76.97 55429.55 88888.00 2007-04-19 17:43:15.250 109 12304.48 76.97 55429.55 88888.00 2007-04-19 17:43:15.375 109 12304.58 76.95 55429.55 88888.00 2007-04-19 17:43:15.500 109 12304.62 76.95 55429.60 88888.00 2007-04-19 17:43:15.625 109 12304.58 77.00 55429.60 88888.00 2007-04-19 17:43:15.750 109 12304.52 77.00 55429.60 88888.00 2007-04-19 17:43:15.875 109 12304.55 77.03 55429.60 88888.00 2007-04-19 17:43:16.000 109 12304.55 77.00 55429.57 88888.00 2007-04-19 17:43:16.125 109 12304.55 76.95 55429.57 88888.00 2007-04-19 17:43:16.250 109 12304.48 76.95 55429.60 88888.00 2007-04-19 17:43:16.375 109 12304.50 76.97 55429.60 88888.00 2007-04-19 17:43:16.500 109 12304.50 76.92 55429.57 88888.00 2007-04-19 17:43:16.625 109 12304.52 76.92 55429.57 88888.00 2007-04-19 17:43:16.750 109 12304.55 76.97 55429.57 88888.00 2007-04-19 17:43:16.875 109 12304.55 76.97 55429.57 88888.00 2007-04-19 17:43:17.000 109 12304.58 77.00 55429.57 88888.00 2007-04-19 17:43:17.125 109 12304.65 77.03 55429.60 88888.00 2007-04-19 17:43:17.250 109 12304.58 77.03 55429.60 88888.00 2007-04-19 17:43:17.375 109 12304.45 77.00 55429.57 88888.00 2007-04-19 17:43:17.500 109 12304.50 77.00 55429.60 88888.00 2007-04-19 17:43:17.625 109 12304.62 77.03 55429.62 88888.00 2007-04-19 17:43:17.750 109 12304.65 77.00 55429.60 88888.00 2007-04-19 17:43:17.875 109 12304.55 77.00 55429.57 88888.00 2007-04-19 17:43:18.000 109 12304.50 76.97 55429.57 88888.00 2007-04-19 17:43:18.125 109 12304.50 77.00 55429.55 88888.00 2007-04-19 17:43:18.250 109 12304.45 77.00 55429.55 88888.00 2007-04-19 17:43:18.375 109 12304.52 77.00 55429.60 88888.00 2007-04-19 17:43:18.500 109 12304.52 76.97 55429.57 88888.00 2007-04-19 17:43:18.625 109 12304.48 76.95 55429.57 88888.00 2007-04-19 17:43:18.750 109 12304.42 76.95 55429.55 88888.00 2007-04-19 17:43:18.875 109 12304.45 76.95 55429.57 88888.00 2007-04-19 17:43:19.000 109 12304.48 76.97 55429.57 88888.00 2007-04-19 17:43:19.125 109 12304.42 76.95 55429.60 88888.00 2007-04-19 17:43:19.250 109 12304.38 76.92 55429.57 88888.00 2007-04-19 17:43:19.375 109 12304.40 76.90 55429.55 88888.00 2007-04-19 17:43:19.500 109 12304.42 76.90 55429.57 88888.00 2007-04-19 17:43:19.625 109 12304.40 76.95 55429.60 88888.00 2007-04-19 17:43:19.750 109 12304.38 76.95 55429.62 88888.00 2007-04-19 17:43:19.875 109 12304.45 76.92 55429.60 88888.00 2007-04-19 17:43:20.000 109 12304.52 76.95 55429.55 88888.00 2007-04-19 17:43:20.125 109 12304.48 76.92 55429.57 88888.00 2007-04-19 17:43:20.250 109 12304.38 76.95 55429.57 88888.00 2007-04-19 17:43:20.375 109 12304.35 76.90 55429.55 88888.00 2007-04-19 17:43:20.500 109 12304.40 76.88 55429.53 88888.00 2007-04-19 17:43:20.625 109 12304.42 76.90 55429.53 88888.00 2007-04-19 17:43:20.750 109 12304.42 76.90 55429.53 88888.00 2007-04-19 17:43:20.875 109 12304.42 76.92 55429.55 88888.00 2007-04-19 17:43:21.000 109 12304.48 76.92 55429.55 88888.00 2007-04-19 17:43:21.125 109 12304.45 76.90 55429.60 88888.00 2007-04-19 17:43:21.250 109 12304.38 76.90 55429.55 88888.00 2007-04-19 17:43:21.375 109 12304.40 76.90 55429.50 88888.00 2007-04-19 17:43:21.500 109 12304.40 76.88 55429.53 88888.00 2007-04-19 17:43:21.625 109 12304.45 76.85 55429.55 88888.00 2007-04-19 17:43:21.750 109 12304.52 76.88 55429.55 88888.00 2007-04-19 17:43:21.875 109 12304.52 76.92 55429.57 88888.00 2007-04-19 17:43:22.000 109 12304.55 76.95 55429.57 88888.00 2007-04-19 17:43:22.125 109 12304.55 77.00 55429.60 88888.00 2007-04-19 17:43:22.250 109 12304.52 76.97 55429.60 88888.00 2007-04-19 17:43:22.375 109 12304.52 76.95 55429.57 88888.00 2007-04-19 17:43:22.500 109 12304.60 76.97 55429.55 88888.00 2007-04-19 17:43:22.625 109 12304.60 76.97 55429.57 88888.00 2007-04-19 17:43:22.750 109 12304.52 76.95 55429.57 88888.00 2007-04-19 17:43:22.875 109 12304.50 76.92 55429.57 88888.00 2007-04-19 17:43:23.000 109 12304.50 76.88 55429.55 88888.00 2007-04-19 17:43:23.125 109 12304.42 76.88 55429.55 88888.00 2007-04-19 17:43:23.250 109 12304.45 76.92 55429.57 88888.00 2007-04-19 17:43:23.375 109 12304.50 77.00 55429.60 88888.00 2007-04-19 17:43:23.500 109 12304.48 77.03 55429.60 88888.00 2007-04-19 17:43:23.625 109 12304.42 76.95 55429.55 88888.00 2007-04-19 17:43:23.750 109 12304.42 76.90 55429.53 88888.00 2007-04-19 17:43:23.875 109 12304.45 76.90 55429.55 88888.00 2007-04-19 17:43:24.000 109 12304.48 76.92 55429.55 88888.00 2007-04-19 17:43:24.125 109 12304.50 76.92 55429.57 88888.00 2007-04-19 17:43:24.250 109 12304.50 76.95 55429.57 88888.00 2007-04-19 17:43:24.375 109 12304.60 76.97 55429.60 88888.00 2007-04-19 17:43:24.500 109 12304.55 76.97 55429.60 88888.00 2007-04-19 17:43:24.625 109 12304.45 76.97 55429.57 88888.00 2007-04-19 17:43:24.750 109 12304.45 77.00 55429.55 88888.00 2007-04-19 17:43:24.875 109 12304.42 77.00 55429.55 88888.00 2007-04-19 17:43:25.000 109 12304.42 76.97 55429.60 88888.00 2007-04-19 17:43:25.125 109 12304.40 76.90 55429.60 88888.00 2007-04-19 17:43:25.250 109 12304.35 76.85 55429.57 88888.00 2007-04-19 17:43:25.375 109 12304.33 76.92 55429.57 88888.00 2007-04-19 17:43:25.500 109 12304.33 76.95 55429.57 88888.00 2007-04-19 17:43:25.625 109 12304.38 76.95 55429.57 88888.00 2007-04-19 17:43:25.750 109 12304.40 76.97 55429.60 88888.00 2007-04-19 17:43:25.875 109 12304.38 76.95 55429.55 88888.00 2007-04-19 17:43:26.000 109 12304.48 76.95 55429.55 88888.00 2007-04-19 17:43:26.125 109 12304.50 76.90 55429.60 88888.00 2007-04-19 17:43:26.250 109 12304.45 76.92 55429.62 88888.00 2007-04-19 17:43:26.375 109 12304.45 76.95 55429.62 88888.00 2007-04-19 17:43:26.500 109 12304.45 76.90 55429.60 88888.00 2007-04-19 17:43:26.625 109 12304.40 76.92 55429.62 88888.00 2007-04-19 17:43:26.750 109 12304.45 76.90 55429.60 88888.00 2007-04-19 17:43:26.875 109 12304.42 76.95 55429.62 88888.00 2007-04-19 17:43:27.000 109 12304.45 76.95 55429.62 88888.00 2007-04-19 17:43:27.125 109 12304.40 76.92 55429.60 88888.00 2007-04-19 17:43:27.250 109 12304.38 76.85 55429.60 88888.00 2007-04-19 17:43:27.375 109 12304.45 76.83 55429.60 88888.00 2007-04-19 17:43:27.500 109 12304.42 76.88 55429.62 88888.00 2007-04-19 17:43:27.625 109 12304.45 76.97 55429.62 88888.00 2007-04-19 17:43:27.750 109 12304.45 76.92 55429.57 88888.00 2007-04-19 17:43:27.875 109 12304.42 76.85 55429.57 88888.00 2007-04-19 17:43:28.000 109 12304.48 76.88 55429.60 88888.00 2007-04-19 17:43:28.125 109 12304.50 76.90 55429.62 88888.00 2007-04-19 17:43:28.250 109 12304.42 76.90 55429.60 88888.00 2007-04-19 17:43:28.375 109 12304.45 76.90 55429.62 88888.00 2007-04-19 17:43:28.500 109 12304.45 76.92 55429.60 88888.00 2007-04-19 17:43:28.625 109 12304.40 76.90 55429.60 88888.00 2007-04-19 17:43:28.750 109 12304.35 76.90 55429.55 88888.00 2007-04-19 17:43:28.875 109 12304.38 76.92 55429.53 88888.00 2007-04-19 17:43:29.000 109 12304.42 76.90 55429.53 88888.00 2007-04-19 17:43:29.125 109 12304.45 76.88 55429.57 88888.00 2007-04-19 17:43:29.250 109 12304.45 76.90 55429.60 88888.00 2007-04-19 17:43:29.375 109 12304.52 76.90 55429.60 88888.00 2007-04-19 17:43:29.500 109 12304.50 76.95 55429.60 88888.00 2007-04-19 17:43:29.625 109 12304.48 76.92 55429.60 88888.00 2007-04-19 17:43:29.750 109 12304.48 76.92 55429.60 88888.00 2007-04-19 17:43:29.875 109 12304.50 76.95 55429.60 88888.00 2007-04-19 17:43:30.000 109 12304.42 76.95 55429.60 88888.00 2007-04-19 17:43:30.125 109 12304.40 76.95 55429.57 88888.00 2007-04-19 17:43:30.250 109 12304.33 76.95 55429.57 88888.00 2007-04-19 17:43:30.375 109 12304.40 76.92 55429.62 88888.00 2007-04-19 17:43:30.500 109 12304.42 76.88 55429.60 88888.00 2007-04-19 17:43:30.625 109 12304.42 76.92 55429.57 88888.00 2007-04-19 17:43:30.750 109 12304.45 76.97 55429.60 88888.00 2007-04-19 17:43:30.875 109 12304.55 76.92 55429.60 88888.00 2007-04-19 17:43:31.000 109 12304.50 76.90 55429.55 88888.00 2007-04-19 17:43:31.125 109 12304.48 76.95 55429.57 88888.00 2007-04-19 17:43:31.250 109 12304.35 76.88 55429.57 88888.00 2007-04-19 17:43:31.375 109 12304.35 76.85 55429.57 88888.00 2007-04-19 17:43:31.500 109 12304.35 76.92 55429.60 88888.00 2007-04-19 17:43:31.625 109 12304.30 76.90 55429.57 88888.00 2007-04-19 17:43:31.750 109 12304.33 76.85 55429.57 88888.00 2007-04-19 17:43:31.875 109 12304.38 76.88 55429.60 88888.00 2007-04-19 17:43:32.000 109 12304.38 76.90 55429.60 88888.00 2007-04-19 17:43:32.125 109 12304.40 76.92 55429.57 88888.00 2007-04-19 17:43:32.250 109 12304.42 76.92 55429.57 88888.00 2007-04-19 17:43:32.375 109 12304.40 76.95 55429.60 88888.00 2007-04-19 17:43:32.500 109 12304.40 76.90 55429.60 88888.00 2007-04-19 17:43:32.625 109 12304.42 76.85 55429.57 88888.00 2007-04-19 17:43:32.750 109 12304.38 76.85 55429.57 88888.00 2007-04-19 17:43:32.875 109 12304.35 76.88 55429.57 88888.00 2007-04-19 17:43:33.000 109 12304.33 76.83 55429.55 88888.00 2007-04-19 17:43:33.125 109 12304.33 76.85 55429.55 88888.00 2007-04-19 17:43:33.250 109 12304.33 76.85 55429.57 88888.00 2007-04-19 17:43:33.375 109 12304.35 76.88 55429.57 88888.00 2007-04-19 17:43:33.500 109 12304.38 76.92 55429.62 88888.00 2007-04-19 17:43:33.625 109 12304.40 76.92 55429.60 88888.00 2007-04-19 17:43:33.750 109 12304.38 76.90 55429.55 88888.00 2007-04-19 17:43:33.875 109 12304.35 76.85 55429.57 88888.00 2007-04-19 17:43:34.000 109 12304.42 76.92 55429.57 88888.00 2007-04-19 17:43:34.125 109 12304.42 76.95 55429.60 88888.00 2007-04-19 17:43:34.250 109 12304.35 76.90 55429.60 88888.00 2007-04-19 17:43:34.375 109 12304.40 76.90 55429.57 88888.00 2007-04-19 17:43:34.500 109 12304.50 76.92 55429.62 88888.00 2007-04-19 17:43:34.625 109 12304.52 76.88 55429.65 88888.00 2007-04-19 17:43:34.750 109 12304.35 76.85 55429.60 88888.00 2007-04-19 17:43:34.875 109 12304.23 76.88 55429.57 88888.00 2007-04-19 17:43:35.000 109 12304.30 76.88 55429.57 88888.00 2007-04-19 17:43:35.125 109 12304.42 76.90 55429.57 88888.00 2007-04-19 17:43:35.250 109 12304.50 76.85 55429.57 88888.00 2007-04-19 17:43:35.375 109 12304.50 76.88 55429.57 88888.00 2007-04-19 17:43:35.500 109 12304.42 76.85 55429.60 88888.00 2007-04-19 17:43:35.625 109 12304.45 76.85 55429.60 88888.00 2007-04-19 17:43:35.750 109 12304.45 76.90 55429.60 88888.00 2007-04-19 17:43:35.875 109 12304.50 76.88 55429.57 88888.00 2007-04-19 17:43:36.000 109 12304.50 76.88 55429.55 88888.00 2007-04-19 17:43:36.125 109 12304.42 76.78 55429.53 88888.00 2007-04-19 17:43:36.250 109 12304.42 76.80 55429.55 88888.00 2007-04-19 17:43:36.375 109 12304.48 76.88 55429.55 88888.00 2007-04-19 17:43:36.500 109 12304.50 76.85 55429.55 88888.00 2007-04-19 17:43:36.625 109 12304.48 76.80 55429.53 88888.00 2007-04-19 17:43:36.750 109 12304.42 76.83 55429.53 88888.00 2007-04-19 17:43:36.875 109 12304.38 76.88 55429.55 88888.00 2007-04-19 17:43:37.000 109 12304.40 76.85 55429.55 88888.00 2007-04-19 17:43:37.125 109 12304.38 76.83 55429.57 88888.00 2007-04-19 17:43:37.250 109 12304.40 76.83 55429.57 88888.00 2007-04-19 17:43:37.375 109 12304.45 76.88 55429.55 88888.00 2007-04-19 17:43:37.500 109 12304.48 76.88 55429.57 88888.00 2007-04-19 17:43:37.625 109 12304.40 76.80 55429.55 88888.00 2007-04-19 17:43:37.750 109 12304.38 76.83 55429.57 88888.00 2007-04-19 17:43:37.875 109 12304.42 76.85 55429.57 88888.00 2007-04-19 17:43:38.000 109 12304.38 76.80 55429.55 88888.00 2007-04-19 17:43:38.125 109 12304.30 76.85 55429.57 88888.00 2007-04-19 17:43:38.250 109 12304.38 76.88 55429.55 88888.00 2007-04-19 17:43:38.375 109 12304.40 76.83 55429.55 88888.00 2007-04-19 17:43:38.500 109 12304.30 76.80 55429.53 88888.00 2007-04-19 17:43:38.625 109 12304.30 76.83 55429.55 88888.00 2007-04-19 17:43:38.750 109 12304.35 76.90 55429.57 88888.00 2007-04-19 17:43:38.875 109 12304.40 76.85 55429.57 88888.00 2007-04-19 17:43:39.000 109 12304.45 76.85 55429.55 88888.00 2007-04-19 17:43:39.125 109 12304.42 76.85 55429.55 88888.00 2007-04-19 17:43:39.250 109 12304.35 76.80 55429.57 88888.00 2007-04-19 17:43:39.375 109 12304.38 76.80 55429.55 88888.00 2007-04-19 17:43:39.500 109 12304.35 76.80 55429.55 88888.00 2007-04-19 17:43:39.625 109 12304.38 76.85 55429.55 88888.00 2007-04-19 17:43:39.750 109 12304.40 76.83 55429.53 88888.00 2007-04-19 17:43:39.875 109 12304.48 76.83 55429.60 88888.00 2007-04-19 17:43:40.000 109 12304.48 76.88 55429.57 88888.00 2007-04-19 17:43:40.125 109 12304.42 76.85 55429.57 88888.00 2007-04-19 17:43:40.250 109 12304.27 76.80 55429.55 88888.00 2007-04-19 17:43:40.375 109 12304.27 76.83 55429.55 88888.00 2007-04-19 17:43:40.500 109 12304.33 76.85 55429.57 88888.00 2007-04-19 17:43:40.625 109 12304.30 76.83 55429.55 88888.00 2007-04-19 17:43:40.750 109 12304.33 76.80 55429.55 88888.00 2007-04-19 17:43:40.875 109 12304.38 76.85 55429.57 88888.00 2007-04-19 17:43:41.000 109 12304.40 76.85 55429.60 88888.00 2007-04-19 17:43:41.125 109 12304.42 76.83 55429.57 88888.00 2007-04-19 17:43:41.250 109 12304.35 76.85 55429.57 88888.00 2007-04-19 17:43:41.375 109 12304.27 76.85 55429.57 88888.00 2007-04-19 17:43:41.500 109 12304.27 76.88 55429.57 88888.00 2007-04-19 17:43:41.625 109 12304.30 76.85 55429.55 88888.00 2007-04-19 17:43:41.750 109 12304.33 76.88 55429.57 88888.00 2007-04-19 17:43:41.875 109 12304.40 76.85 55429.57 88888.00 2007-04-19 17:43:42.000 109 12304.38 76.80 55429.55 88888.00 2007-04-19 17:43:42.125 109 12304.30 76.78 55429.55 88888.00 2007-04-19 17:43:42.250 109 12304.23 76.78 55429.53 88888.00 2007-04-19 17:43:42.375 109 12304.17 76.78 55429.53 88888.00 2007-04-19 17:43:42.500 109 12304.25 76.78 55429.55 88888.00 2007-04-19 17:43:42.625 109 12304.35 76.80 55429.55 88888.00 2007-04-19 17:43:42.750 109 12304.33 76.80 55429.55 88888.00 2007-04-19 17:43:42.875 109 12304.27 76.78 55429.55 88888.00 2007-04-19 17:43:43.000 109 12304.30 76.75 55429.55 88888.00 2007-04-19 17:43:43.125 109 12304.30 76.80 55429.57 88888.00 2007-04-19 17:43:43.250 109 12304.25 76.78 55429.55 88888.00 2007-04-19 17:43:43.375 109 12304.27 76.80 55429.57 88888.00 2007-04-19 17:43:43.500 109 12304.25 76.83 55429.55 88888.00 2007-04-19 17:43:43.625 109 12304.17 76.78 55429.53 88888.00 2007-04-19 17:43:43.750 109 12304.15 76.78 55429.55 88888.00 2007-04-19 17:43:43.875 109 12304.17 76.75 55429.55 88888.00 2007-04-19 17:43:44.000 109 12304.27 76.80 55429.55 88888.00 2007-04-19 17:43:44.125 109 12304.30 76.83 55429.57 88888.00 2007-04-19 17:43:44.250 109 12304.23 76.80 55429.55 88888.00 2007-04-19 17:43:44.375 109 12304.25 76.75 55429.55 88888.00 2007-04-19 17:43:44.500 109 12304.23 76.75 55429.55 88888.00 2007-04-19 17:43:44.625 109 12304.30 76.78 55429.55 88888.00 2007-04-19 17:43:44.750 109 12304.23 76.80 55429.55 88888.00 2007-04-19 17:43:44.875 109 12304.27 76.83 55429.55 88888.00 2007-04-19 17:43:45.000 109 12304.27 76.83 55429.57 88888.00 2007-04-19 17:43:45.125 109 12304.20 76.75 55429.55 88888.00 2007-04-19 17:43:45.250 109 12304.20 76.75 55429.55 88888.00 2007-04-19 17:43:45.375 109 12304.25 76.78 55429.55 88888.00 2007-04-19 17:43:45.500 109 12304.27 76.80 55429.55 88888.00 2007-04-19 17:43:45.625 109 12304.30 76.80 55429.55 88888.00 2007-04-19 17:43:45.750 109 12304.33 76.80 55429.55 88888.00 2007-04-19 17:43:45.875 109 12304.35 76.80 55429.57 88888.00 2007-04-19 17:43:46.000 109 12304.23 76.72 55429.53 88888.00 2007-04-19 17:43:46.125 109 12304.15 76.67 55429.53 88888.00 2007-04-19 17:43:46.250 109 12304.23 76.72 55429.55 88888.00 2007-04-19 17:43:46.375 109 12304.35 76.75 55429.55 88888.00 2007-04-19 17:43:46.500 109 12304.38 76.72 55429.57 88888.00 2007-04-19 17:43:46.625 109 12304.25 76.70 55429.57 88888.00 2007-04-19 17:43:46.750 109 12304.23 76.70 55429.57 88888.00 2007-04-19 17:43:46.875 109 12304.27 76.75 55429.57 88888.00 2007-04-19 17:43:47.000 109 12304.27 76.75 55429.57 88888.00 2007-04-19 17:43:47.125 109 12304.35 76.72 55429.57 88888.00 2007-04-19 17:43:47.250 109 12304.40 76.72 55429.57 88888.00 2007-04-19 17:43:47.375 109 12304.38 76.67 55429.55 88888.00 2007-04-19 17:43:47.500 109 12304.35 76.72 55429.55 88888.00 2007-04-19 17:43:47.625 109 12304.33 76.78 55429.53 88888.00 2007-04-19 17:43:47.750 109 12304.25 76.75 55429.53 88888.00 2007-04-19 17:43:47.875 109 12304.27 76.78 55429.55 88888.00 2007-04-19 17:43:48.000 109 12304.30 76.72 55429.55 88888.00 2007-04-19 17:43:48.125 109 12304.33 76.70 55429.57 88888.00 2007-04-19 17:43:48.250 109 12304.35 76.75 55429.55 88888.00 2007-04-19 17:43:48.375 109 12304.33 76.75 55429.55 88888.00 2007-04-19 17:43:48.500 109 12304.27 76.75 55429.57 88888.00 2007-04-19 17:43:48.625 109 12304.30 76.75 55429.60 88888.00 2007-04-19 17:43:48.750 109 12304.27 76.75 55429.57 88888.00 2007-04-19 17:43:48.875 109 12304.27 76.78 55429.57 88888.00 2007-04-19 17:43:49.000 109 12304.30 76.78 55429.57 88888.00 2007-04-19 17:43:49.125 109 12304.33 76.78 55429.57 88888.00 2007-04-19 17:43:49.250 109 12304.25 76.72 55429.57 88888.00 2007-04-19 17:43:49.375 109 12304.17 76.70 55429.57 88888.00 2007-04-19 17:43:49.500 109 12304.20 76.72 55429.57 88888.00 2007-04-19 17:43:49.625 109 12304.23 76.70 55429.57 88888.00 2007-04-19 17:43:49.750 109 12304.20 76.72 55429.55 88888.00 2007-04-19 17:43:49.875 109 12304.25 76.72 55429.57 88888.00 2007-04-19 17:43:50.000 109 12304.25 76.75 55429.53 88888.00 2007-04-19 17:43:50.125 109 12304.33 76.78 55429.57 88888.00 2007-04-19 17:43:50.250 109 12304.33 76.80 55429.57 88888.00 2007-04-19 17:43:50.375 109 12304.33 76.78 55429.55 88888.00 2007-04-19 17:43:50.500 109 12304.20 76.75 55429.53 88888.00 2007-04-19 17:43:50.625 109 12304.23 76.78 55429.55 88888.00 2007-04-19 17:43:50.750 109 12304.25 76.78 55429.55 88888.00 2007-04-19 17:43:50.875 109 12304.30 76.78 55429.55 88888.00 2007-04-19 17:43:51.000 109 12304.35 76.80 55429.55 88888.00 2007-04-19 17:43:51.125 109 12304.30 76.75 55429.53 88888.00 2007-04-19 17:43:51.250 109 12304.23 76.67 55429.55 88888.00 2007-04-19 17:43:51.375 109 12304.25 76.70 55429.57 88888.00 2007-04-19 17:43:51.500 109 12304.27 76.72 55429.55 88888.00 2007-04-19 17:43:51.625 109 12304.27 76.75 55429.57 88888.00 2007-04-19 17:43:51.750 109 12304.33 76.78 55429.60 88888.00 2007-04-19 17:43:51.875 109 12304.25 76.72 55429.57 88888.00 2007-04-19 17:43:52.000 109 12304.17 76.67 55429.55 88888.00 2007-04-19 17:43:52.125 109 12304.15 76.67 55429.55 88888.00 2007-04-19 17:43:52.250 109 12304.25 76.70 55429.55 88888.00 2007-04-19 17:43:52.375 109 12304.35 76.75 55429.55 88888.00 2007-04-19 17:43:52.500 109 12304.38 76.72 55429.57 88888.00 2007-04-19 17:43:52.625 109 12304.33 76.70 55429.60 88888.00 2007-04-19 17:43:52.750 109 12304.33 76.72 55429.57 88888.00 2007-04-19 17:43:52.875 109 12304.38 76.70 55429.60 88888.00 2007-04-19 17:43:53.000 109 12304.27 76.67 55429.55 88888.00 2007-04-19 17:43:53.125 109 12304.27 76.67 55429.57 88888.00 2007-04-19 17:43:53.250 109 12304.30 76.75 55429.57 88888.00 2007-04-19 17:43:53.375 109 12304.27 76.72 55429.55 88888.00 2007-04-19 17:43:53.500 109 12304.25 76.72 55429.55 88888.00 2007-04-19 17:43:53.625 109 12304.30 76.72 55429.55 88888.00 2007-04-19 17:43:53.750 109 12304.35 76.72 55429.57 88888.00 2007-04-19 17:43:53.875 109 12304.35 76.65 55429.57 88888.00 2007-04-19 17:43:54.000 109 12304.33 76.65 55429.55 88888.00 2007-04-19 17:43:54.125 109 12304.30 76.70 55429.55 88888.00 2007-04-19 17:43:54.250 109 12304.30 76.70 55429.57 88888.00 2007-04-19 17:43:54.375 109 12304.30 76.72 55429.55 88888.00 2007-04-19 17:43:54.500 109 12304.35 76.72 55429.57 88888.00 2007-04-19 17:43:54.625 109 12304.38 76.72 55429.57 88888.00 2007-04-19 17:43:54.750 109 12304.35 76.67 55429.57 88888.00 2007-04-19 17:43:54.875 109 12304.30 76.65 55429.55 88888.00 2007-04-19 17:43:55.000 109 12304.30 76.67 55429.55 88888.00 2007-04-19 17:43:55.125 109 12304.27 76.70 55429.53 88888.00 2007-04-19 17:43:55.250 109 12304.20 76.67 55429.55 88888.00 2007-04-19 17:43:55.375 109 12304.27 76.70 55429.55 88888.00 2007-04-19 17:43:55.500 109 12304.27 76.72 55429.53 88888.00 2007-04-19 17:43:55.625 109 12304.25 76.72 55429.57 88888.00 2007-04-19 17:43:55.750 109 12304.30 76.72 55429.57 88888.00 2007-04-19 17:43:55.875 109 12304.33 76.70 55429.55 88888.00 2007-04-19 17:43:56.000 109 12304.27 76.70 55429.53 88888.00 2007-04-19 17:43:56.125 109 12304.27 76.72 55429.55 88888.00 2007-04-19 17:43:56.250 109 12304.30 76.72 55429.60 88888.00 2007-04-19 17:43:56.375 109 12304.30 76.72 55429.57 88888.00 2007-04-19 17:43:56.500 109 12304.27 76.70 55429.57 88888.00 2007-04-19 17:43:56.625 109 12304.27 76.67 55429.55 88888.00 2007-04-19 17:43:56.750 109 12304.30 76.70 55429.55 88888.00 2007-04-19 17:43:56.875 109 12304.35 76.75 55429.57 88888.00 2007-04-19 17:43:57.000 109 12304.38 76.75 55429.57 88888.00 2007-04-19 17:43:57.125 109 12304.27 76.70 55429.55 88888.00 2007-04-19 17:43:57.250 109 12304.23 76.62 55429.53 88888.00 2007-04-19 17:43:57.375 109 12304.30 76.70 55429.55 88888.00 2007-04-19 17:43:57.500 109 12304.25 76.72 55429.57 88888.00 2007-04-19 17:43:57.625 109 12304.23 76.70 55429.55 88888.00 2007-04-19 17:43:57.750 109 12304.30 76.67 55429.50 88888.00 2007-04-19 17:43:57.875 109 12304.30 76.65 55429.50 88888.00 2007-04-19 17:43:58.000 109 12304.30 76.60 55429.50 88888.00 2007-04-19 17:43:58.125 109 12304.27 76.62 55429.50 88888.00 2007-04-19 17:43:58.250 109 12304.25 76.72 55429.57 88888.00 2007-04-19 17:43:58.375 109 12304.27 76.75 55429.53 88888.00 2007-04-19 17:43:58.500 109 12304.30 76.67 55429.53 88888.00 2007-04-19 17:43:58.625 109 12304.30 76.62 55429.50 88888.00 2007-04-19 17:43:58.750 109 12304.27 76.67 55429.55 88888.00 2007-04-19 17:43:58.875 109 12304.30 76.70 55429.55 88888.00 2007-04-19 17:43:59.000 109 12304.38 76.67 55429.53 88888.00 2007-04-19 17:43:59.125 109 12304.35 76.70 55429.55 88888.00 2007-04-19 17:43:59.250 109 12304.35 76.65 55429.55 88888.00 2007-04-19 17:43:59.375 109 12304.38 76.62 55429.53 88888.00 2007-04-19 17:43:59.500 109 12304.27 76.60 55429.53 88888.00 2007-04-19 17:43:59.625 109 12304.20 76.58 55429.55 88888.00 2007-04-19 17:43:59.750 109 12304.30 76.70 55429.57 88888.00 2007-04-19 17:43:59.875 109 12304.33 76.67 55429.55 88888.00 2007-04-19 17:44:00.000 109 12304.25 76.65 55429.47 88888.00 2007-04-19 17:44:00.125 109 12304.23 76.65 55429.50 88888.00 2007-04-19 17:44:00.250 109 12304.27 76.67 55429.53 88888.00 2007-04-19 17:44:00.375 109 12304.30 76.65 55429.50 88888.00 2007-04-19 17:44:00.500 109 12304.27 76.62 55429.53 88888.00 2007-04-19 17:44:00.625 109 12304.30 76.55 55429.53 88888.00 2007-04-19 17:44:00.750 109 12304.27 76.58 55429.53 88888.00 2007-04-19 17:44:00.875 109 12304.25 76.62 55429.55 88888.00 2007-04-19 17:44:01.000 109 12304.23 76.65 55429.55 88888.00 2007-04-19 17:44:01.125 109 12304.25 76.67 55429.55 88888.00 2007-04-19 17:44:01.250 109 12304.23 76.58 55429.55 88888.00 2007-04-19 17:44:01.375 109 12304.23 76.58 55429.55 88888.00 2007-04-19 17:44:01.500 109 12304.30 76.62 55429.57 88888.00 2007-04-19 17:44:01.625 109 12304.38 76.75 55429.57 88888.00 2007-04-19 17:44:01.750 109 12304.40 76.67 55429.55 88888.00 2007-04-19 17:44:01.875 109 12304.30 76.67 55429.55 88888.00 2007-04-19 17:44:02.000 109 12304.38 76.67 55429.50 88888.00 2007-04-19 17:44:02.125 109 12304.40 76.65 55429.53 88888.00 2007-04-19 17:44:02.250 109 12304.35 76.58 55429.53 88888.00 2007-04-19 17:44:02.375 109 12304.38 76.60 55429.53 88888.00 2007-04-19 17:44:02.500 109 12304.35 76.62 55429.55 88888.00 2007-04-19 17:44:02.625 109 12304.27 76.55 55429.55 88888.00 2007-04-19 17:44:02.750 109 12304.33 76.53 55429.53 88888.00 2007-04-19 17:44:02.875 109 12304.35 76.58 55429.53 88888.00 2007-04-19 17:44:03.000 109 12304.27 76.55 55429.50 88888.00 2007-04-19 17:44:03.125 109 12304.27 76.55 55429.53 88888.00 2007-04-19 17:44:03.250 109 12304.30 76.50 55429.55 88888.00 2007-04-19 17:44:03.375 109 12304.35 76.55 55429.55 88888.00 2007-04-19 17:44:03.500 109 12304.40 76.55 55429.53 88888.00 2007-04-19 17:44:03.625 109 12304.40 76.60 55429.55 88888.00 2007-04-19 17:44:03.750 109 12304.33 76.60 55429.53 88888.00 2007-04-19 17:44:03.875 109 12304.27 76.58 55429.50 88888.00 2007-04-19 17:44:04.000 109 12304.30 76.62 55429.53 88888.00 2007-04-19 17:44:04.125 109 12304.27 76.62 55429.55 88888.00 2007-04-19 17:44:04.250 109 12304.33 76.60 55429.53 88888.00 2007-04-19 17:44:04.375 109 12304.42 76.53 55429.55 88888.00 2007-04-19 17:44:04.500 109 12304.38 76.58 55429.55 88888.00 2007-04-19 17:44:04.625 109 12304.40 76.65 55429.55 88888.00 2007-04-19 17:44:04.750 109 12304.38 76.65 55429.55 88888.00 2007-04-19 17:44:04.875 109 12304.35 76.62 55429.53 88888.00 2007-04-19 17:44:05.000 109 12304.35 76.60 55429.53 88888.00 2007-04-19 17:44:05.125 109 12304.25 76.60 55429.53 88888.00 2007-04-19 17:44:05.250 109 12304.25 76.62 55429.53 88888.00 2007-04-19 17:44:05.375 109 12304.33 76.62 55429.55 88888.00 2007-04-19 17:44:05.500 109 12304.35 76.67 55429.53 88888.00 2007-04-19 17:44:05.625 109 12304.40 76.70 55429.55 88888.00 2007-04-19 17:44:05.750 109 12304.42 76.67 55429.57 88888.00 2007-04-19 17:44:05.875 109 12304.35 76.62 55429.57 88888.00 2007-04-19 17:44:06.000 109 12304.38 76.60 55429.57 88888.00 2007-04-19 17:44:06.125 109 12304.42 76.62 55429.55 88888.00 2007-04-19 17:44:06.250 109 12304.35 76.58 55429.55 88888.00 2007-04-19 17:44:06.375 109 12304.33 76.55 55429.53 88888.00 2007-04-19 17:44:06.500 109 12304.40 76.60 55429.53 88888.00 2007-04-19 17:44:06.625 109 12304.42 76.58 55429.50 88888.00 2007-04-19 17:44:06.750 109 12304.40 76.53 55429.50 88888.00 2007-04-19 17:44:06.875 109 12304.35 76.55 55429.53 88888.00 2007-04-19 17:44:07.000 109 12304.40 76.60 55429.53 88888.00 2007-04-19 17:44:07.125 109 12304.48 76.67 55429.53 88888.00 2007-04-19 17:44:07.250 109 12304.45 76.65 55429.53 88888.00 2007-04-19 17:44:07.375 109 12304.38 76.58 55429.50 88888.00 2007-04-19 17:44:07.500 109 12304.38 76.55 55429.53 88888.00 2007-04-19 17:44:07.625 109 12304.42 76.60 55429.55 88888.00 2007-04-19 17:44:07.750 109 12304.45 76.62 55429.55 88888.00 2007-04-19 17:44:07.875 109 12304.38 76.58 55429.55 88888.00 2007-04-19 17:44:08.000 109 12304.40 76.62 55429.53 88888.00 2007-04-19 17:44:08.125 109 12304.45 76.70 55429.53 88888.00 2007-04-19 17:44:08.250 109 12304.40 76.62 55429.50 88888.00 2007-04-19 17:44:08.375 109 12304.48 76.62 55429.53 88888.00 2007-04-19 17:44:08.500 109 12304.52 76.62 55429.55 88888.00 2007-04-19 17:44:08.625 109 12304.50 76.62 55429.50 88888.00 2007-04-19 17:44:08.750 109 12304.45 76.58 55429.50 88888.00 2007-04-19 17:44:08.875 109 12304.48 76.55 55429.47 88888.00 2007-04-19 17:44:09.000 109 12304.48 76.55 55429.45 88888.00 2007-04-19 17:44:09.125 109 12304.48 76.55 55429.50 88888.00 2007-04-19 17:44:09.250 109 12304.42 76.53 55429.50 88888.00 2007-04-19 17:44:09.375 109 12304.42 76.55 55429.50 88888.00 2007-04-19 17:44:09.500 109 12304.45 76.58 55429.50 88888.00 2007-04-19 17:44:09.625 109 12304.55 76.58 55429.50 88888.00 2007-04-19 17:44:09.750 109 12304.58 76.62 55429.53 88888.00 2007-04-19 17:44:09.875 109 12304.52 76.58 55429.53 88888.00 2007-04-19 17:44:10.000 109 12304.38 76.55 55429.50 88888.00 2007-04-19 17:44:10.125 109 12304.30 76.53 55429.50 88888.00 2007-04-19 17:44:10.250 109 12304.35 76.55 55429.53 88888.00 2007-04-19 17:44:10.375 109 12304.38 76.58 55429.53 88888.00 2007-04-19 17:44:10.500 109 12304.38 76.58 55429.53 88888.00 2007-04-19 17:44:10.625 109 12304.42 76.62 55429.55 88888.00 2007-04-19 17:44:10.750 109 12304.50 76.60 55429.55 88888.00 2007-04-19 17:44:10.875 109 12304.48 76.58 55429.53 88888.00 2007-04-19 17:44:11.000 109 12304.45 76.58 55429.50 88888.00 2007-04-19 17:44:11.125 109 12304.40 76.62 55429.53 88888.00 2007-04-19 17:44:11.250 109 12304.38 76.62 55429.55 88888.00 2007-04-19 17:44:11.375 109 12304.42 76.62 55429.55 88888.00 2007-04-19 17:44:11.500 109 12304.40 76.55 55429.55 88888.00 2007-04-19 17:44:11.625 109 12304.33 76.62 55429.57 88888.00 2007-04-19 17:44:11.750 109 12304.30 76.62 55429.57 88888.00 2007-04-19 17:44:11.875 109 12304.38 76.58 55429.55 88888.00 2007-04-19 17:44:12.000 109 12304.42 76.55 55429.53 88888.00 2007-04-19 17:44:12.125 109 12304.40 76.58 55429.55 88888.00 2007-04-19 17:44:12.250 109 12304.30 76.53 55429.55 88888.00 2007-04-19 17:44:12.375 109 12304.35 76.55 55429.55 88888.00 2007-04-19 17:44:12.500 109 12304.40 76.62 55429.53 88888.00 2007-04-19 17:44:12.625 109 12304.38 76.65 55429.53 88888.00 2007-04-19 17:44:12.750 109 12304.30 76.62 55429.53 88888.00 2007-04-19 17:44:12.875 109 12304.33 76.62 55429.53 88888.00 2007-04-19 17:44:13.000 109 12304.33 76.55 55429.50 88888.00 2007-04-19 17:44:13.125 109 12304.38 76.55 55429.50 88888.00 2007-04-19 17:44:13.250 109 12304.30 76.55 55429.50 88888.00 2007-04-19 17:44:13.375 109 12304.33 76.53 55429.50 88888.00 2007-04-19 17:44:13.500 109 12304.35 76.55 55429.53 88888.00 2007-04-19 17:44:13.625 109 12304.35 76.65 55429.57 88888.00 2007-04-19 17:44:13.750 109 12304.33 76.67 55429.57 88888.00 2007-04-19 17:44:13.875 109 12304.45 76.62 55429.55 88888.00 2007-04-19 17:44:14.000 109 12304.52 76.58 55429.55 88888.00 2007-04-19 17:44:14.125 109 12304.42 76.53 55429.55 88888.00 2007-04-19 17:44:14.250 109 12304.35 76.62 55429.55 88888.00 2007-04-19 17:44:14.375 109 12304.40 76.67 55429.55 88888.00 2007-04-19 17:44:14.500 109 12304.42 76.67 55429.55 88888.00 2007-04-19 17:44:14.625 109 12304.38 76.60 55429.55 88888.00 2007-04-19 17:44:14.750 109 12304.33 76.58 55429.55 88888.00 2007-04-19 17:44:14.875 109 12304.35 76.65 55429.57 88888.00 2007-04-19 17:44:15.000 109 12304.35 76.65 55429.57 88888.00 2007-04-19 17:44:15.125 109 12304.30 76.62 55429.57 88888.00 2007-04-19 17:44:15.250 109 12304.35 76.58 55429.57 88888.00 2007-04-19 17:44:15.375 109 12304.38 76.58 55429.53 88888.00 2007-04-19 17:44:15.500 109 12304.30 76.58 55429.55 88888.00 2007-04-19 17:44:15.625 109 12304.30 76.58 55429.55 88888.00 2007-04-19 17:44:15.750 109 12304.27 76.58 55429.55 88888.00 2007-04-19 17:44:15.875 109 12304.30 76.60 55429.55 88888.00 2007-04-19 17:44:16.000 109 12304.35 76.62 55429.53 88888.00 2007-04-19 17:44:16.125 109 12304.30 76.55 55429.50 88888.00 2007-04-19 17:44:16.250 109 12304.30 76.53 55429.55 88888.00 2007-04-19 17:44:16.375 109 12304.38 76.62 55429.60 88888.00 2007-04-19 17:44:16.500 109 12304.33 76.62 55429.62 88888.00 2007-04-19 17:44:16.625 109 12304.27 76.53 55429.57 88888.00 2007-04-19 17:44:16.750 109 12304.30 76.53 55429.53 88888.00 2007-04-19 17:44:16.875 109 12304.35 76.60 55429.55 88888.00 2007-04-19 17:44:17.000 109 12304.40 76.65 55429.55 88888.00 2007-04-19 17:44:17.125 109 12304.45 76.65 55429.55 88888.00 2007-04-19 17:44:17.250 109 12304.42 76.55 55429.53 88888.00 2007-04-19 17:44:17.375 109 12304.50 76.60 55429.53 88888.00 2007-04-19 17:44:17.500 109 12304.58 76.65 55429.57 88888.00 2007-04-19 17:44:17.625 109 12304.55 76.62 55429.57 88888.00 2007-04-19 17:44:17.750 109 12304.48 76.62 55429.55 88888.00 2007-04-19 17:44:17.875 109 12304.55 76.67 55429.53 88888.00 2007-04-19 17:44:18.000 109 12304.55 76.58 55429.53 88888.00 2007-04-19 17:44:18.125 109 12304.50 76.53 55429.53 88888.00 2007-04-19 17:44:18.250 109 12304.38 76.47 55429.50 88888.00 2007-04-19 17:44:18.375 109 12304.38 76.55 55429.50 88888.00 2007-04-19 17:44:18.500 109 12304.35 76.60 55429.53 88888.00 2007-04-19 17:44:18.625 109 12304.38 76.60 55429.55 88888.00 2007-04-19 17:44:18.750 109 12304.38 76.55 55429.55 88888.00 2007-04-19 17:44:18.875 109 12304.40 76.62 55429.55 88888.00 2007-04-19 17:44:19.000 109 12304.42 76.60 55429.53 88888.00 2007-04-19 17:44:19.125 109 12304.45 76.60 55429.55 88888.00 2007-04-19 17:44:19.250 109 12304.42 76.55 55429.53 88888.00 2007-04-19 17:44:19.375 109 12304.45 76.53 55429.53 88888.00 2007-04-19 17:44:19.500 109 12304.45 76.58 55429.55 88888.00 2007-04-19 17:44:19.625 109 12304.42 76.65 55429.55 88888.00 2007-04-19 17:44:19.750 109 12304.48 76.60 55429.53 88888.00 2007-04-19 17:44:19.875 109 12304.52 76.60 55429.53 88888.00 2007-04-19 17:44:20.000 109 12304.50 76.62 55429.50 88888.00 2007-04-19 17:44:20.125 109 12304.42 76.62 55429.53 88888.00 2007-04-19 17:44:20.250 109 12304.40 76.62 55429.55 88888.00 2007-04-19 17:44:20.375 109 12304.45 76.62 55429.53 88888.00 2007-04-19 17:44:20.500 109 12304.48 76.55 55429.50 88888.00 2007-04-19 17:44:20.625 109 12304.40 76.60 55429.53 88888.00 2007-04-19 17:44:20.750 109 12304.33 76.53 55429.53 88888.00 2007-04-19 17:44:20.875 109 12304.33 76.53 55429.55 88888.00 2007-04-19 17:44:21.000 109 12304.38 76.55 55429.53 88888.00 2007-04-19 17:44:21.125 109 12304.40 76.55 55429.53 88888.00 2007-04-19 17:44:21.250 109 12304.38 76.55 55429.57 88888.00 2007-04-19 17:44:21.375 109 12304.35 76.58 55429.55 88888.00 2007-04-19 17:44:21.500 109 12304.27 76.55 55429.53 88888.00 2007-04-19 17:44:21.625 109 12304.35 76.55 55429.55 88888.00 2007-04-19 17:44:21.750 109 12304.42 76.58 55429.55 88888.00 2007-04-19 17:44:21.875 109 12304.42 76.60 55429.55 88888.00 2007-04-19 17:44:22.000 109 12304.45 76.58 55429.53 88888.00 2007-04-19 17:44:22.125 109 12304.50 76.58 55429.53 88888.00 2007-04-19 17:44:22.250 109 12304.45 76.60 55429.53 88888.00 2007-04-19 17:44:22.375 109 12304.38 76.55 55429.53 88888.00 2007-04-19 17:44:22.500 109 12304.40 76.55 55429.53 88888.00 2007-04-19 17:44:22.625 109 12304.50 76.60 55429.57 88888.00 2007-04-19 17:44:22.750 109 12304.48 76.60 55429.57 88888.00 2007-04-19 17:44:22.875 109 12304.42 76.60 55429.57 88888.00 2007-04-19 17:44:23.000 109 12304.42 76.53 55429.50 88888.00 2007-04-19 17:44:23.125 109 12304.50 76.55 55429.53 88888.00 2007-04-19 17:44:23.250 109 12304.58 76.55 55429.53 88888.00 2007-04-19 17:44:23.375 109 12304.58 76.53 55429.50 88888.00 2007-04-19 17:44:23.500 109 12304.48 76.53 55429.47 88888.00 2007-04-19 17:44:23.625 109 12304.45 76.58 55429.50 88888.00 2007-04-19 17:44:23.750 109 12304.50 76.60 55429.53 88888.00 2007-04-19 17:44:23.875 109 12304.45 76.58 55429.53 88888.00 2007-04-19 17:44:24.000 109 12304.48 76.58 55429.50 88888.00 2007-04-19 17:44:24.125 109 12304.40 76.53 55429.47 88888.00 2007-04-19 17:44:24.250 109 12304.25 76.53 55429.45 88888.00 2007-04-19 17:44:24.375 109 12304.35 76.65 55429.50 88888.00 2007-04-19 17:44:24.500 109 12304.45 76.62 55429.50 88888.00 2007-04-19 17:44:24.625 109 12304.45 76.55 55429.47 88888.00 2007-04-19 17:44:24.750 109 12304.48 76.47 55429.47 88888.00 2007-04-19 17:44:24.875 109 12304.52 76.53 55429.50 88888.00 2007-04-19 17:44:25.000 109 12304.52 76.55 55429.47 88888.00 2007-04-19 17:44:25.125 109 12304.50 76.55 55429.50 88888.00 2007-04-19 17:44:25.250 109 12304.35 76.50 55429.53 88888.00 2007-04-19 17:44:25.375 109 12304.35 76.55 55429.55 88888.00 2007-04-19 17:44:25.500 109 12304.38 76.53 55429.55 88888.00 2007-04-19 17:44:25.625 109 12304.35 76.53 55429.50 88888.00 2007-04-19 17:44:25.750 109 12304.35 76.55 55429.50 88888.00 2007-04-19 17:44:25.875 109 12304.35 76.58 55429.50 88888.00 2007-04-19 17:44:26.000 109 12304.35 76.58 55429.50 88888.00 2007-04-19 17:44:26.125 109 12304.30 76.55 55429.53 88888.00 2007-04-19 17:44:26.250 109 12304.27 76.50 55429.55 88888.00 2007-04-19 17:44:26.375 109 12304.38 76.58 55429.53 88888.00 2007-04-19 17:44:26.500 109 12304.40 76.62 55429.53 88888.00 2007-04-19 17:44:26.625 109 12304.30 76.50 55429.50 88888.00 2007-04-19 17:44:26.750 109 12304.30 76.42 55429.53 88888.00 2007-04-19 17:44:26.875 109 12304.35 76.47 55429.53 88888.00 2007-04-19 17:44:27.000 109 12304.42 76.47 55429.47 88888.00 2007-04-19 17:44:27.125 109 12304.48 76.45 55429.50 88888.00 2007-04-19 17:44:27.250 109 12304.45 76.47 55429.53 88888.00 2007-04-19 17:44:27.375 109 12304.45 76.53 55429.53 88888.00 2007-04-19 17:44:27.500 109 12304.45 76.50 55429.53 88888.00 2007-04-19 17:44:27.625 109 12304.52 76.45 55429.53 88888.00 2007-04-19 17:44:27.750 109 12304.52 76.50 55429.47 88888.00 2007-04-19 17:44:27.875 109 12304.50 76.50 55429.53 88888.00 2007-04-19 17:44:28.000 109 12304.45 76.42 55429.50 88888.00 2007-04-19 17:44:28.125 109 12304.42 76.42 55429.53 88888.00 2007-04-19 17:44:28.250 109 12304.40 76.42 55429.55 88888.00 2007-04-19 17:44:28.375 109 12304.45 76.47 55429.55 88888.00 2007-04-19 17:44:28.500 109 12304.48 76.53 55429.57 88888.00 2007-04-19 17:44:28.625 109 12304.48 76.42 55429.55 88888.00 2007-04-19 17:44:28.750 109 12304.45 76.40 55429.53 88888.00 2007-04-19 17:44:28.875 109 12304.42 76.47 55429.55 88888.00 2007-04-19 17:44:29.000 109 12304.38 76.45 55429.53 88888.00 2007-04-19 17:44:29.125 109 12304.33 76.38 55429.50 88888.00 2007-04-19 17:44:29.250 109 12304.38 76.42 55429.53 88888.00 2007-04-19 17:44:29.375 109 12304.42 76.47 55429.55 88888.00 2007-04-19 17:44:29.500 109 12304.45 76.50 55429.55 88888.00 2007-04-19 17:44:29.625 109 12304.42 76.47 55429.50 88888.00 2007-04-19 17:44:29.750 109 12304.42 76.42 55429.50 88888.00 2007-04-19 17:44:29.875 109 12304.42 76.40 55429.50 88888.00 2007-04-19 17:44:30.000 109 12304.45 76.45 55429.53 88888.00 2007-04-19 17:44:30.125 109 12304.50 76.53 55429.57 88888.00 2007-04-19 17:44:30.250 109 12304.45 76.47 55429.55 88888.00 2007-04-19 17:44:30.375 109 12304.38 76.45 55429.53 88888.00 2007-04-19 17:44:30.500 109 12304.38 76.47 55429.55 88888.00 2007-04-19 17:44:30.625 109 12304.42 76.55 55429.57 88888.00 2007-04-19 17:44:30.750 109 12304.40 76.53 55429.55 88888.00 2007-04-19 17:44:30.875 109 12304.38 76.47 55429.50 88888.00 2007-04-19 17:44:31.000 109 12304.35 76.42 55429.50 88888.00 2007-04-19 17:44:31.125 109 12304.40 76.42 55429.53 88888.00 2007-04-19 17:44:31.250 109 12304.40 76.47 55429.55 88888.00 2007-04-19 17:44:31.375 109 12304.38 76.47 55429.55 88888.00 2007-04-19 17:44:31.500 109 12304.38 76.47 55429.53 88888.00 2007-04-19 17:44:31.625 109 12304.40 76.42 55429.53 88888.00 2007-04-19 17:44:31.750 109 12304.35 76.40 55429.55 88888.00 2007-04-19 17:44:31.875 109 12304.42 76.42 55429.57 88888.00 2007-04-19 17:44:32.000 109 12304.45 76.47 55429.57 88888.00 2007-04-19 17:44:32.125 109 12304.45 76.50 55429.55 88888.00 2007-04-19 17:44:32.250 109 12304.42 76.55 55429.57 88888.00 2007-04-19 17:44:32.375 109 12304.45 76.53 55429.55 88888.00 2007-04-19 17:44:32.500 109 12304.45 76.47 55429.55 88888.00 2007-04-19 17:44:32.625 109 12304.42 76.42 55429.55 88888.00 2007-04-19 17:44:32.750 109 12304.42 76.42 55429.53 88888.00 2007-04-19 17:44:32.875 109 12304.42 76.47 55429.55 88888.00 2007-04-19 17:44:33.000 109 12304.45 76.50 55429.55 88888.00 2007-04-19 17:44:33.125 109 12304.42 76.47 55429.55 88888.00 2007-04-19 17:44:33.250 109 12304.33 76.40 55429.53 88888.00 2007-04-19 17:44:33.375 109 12304.33 76.47 55429.55 88888.00 2007-04-19 17:44:33.500 109 12304.40 76.45 55429.53 88888.00 2007-04-19 17:44:33.625 109 12304.33 76.42 55429.57 88888.00 2007-04-19 17:44:33.750 109 12304.33 76.42 55429.57 88888.00 2007-04-19 17:44:33.875 109 12304.35 76.40 55429.57 88888.00 2007-04-19 17:44:34.000 109 12304.33 76.42 55429.57 88888.00 2007-04-19 17:44:34.125 109 12304.35 76.45 55429.57 88888.00 2007-04-19 17:44:34.250 109 12304.33 76.47 55429.55 88888.00 2007-04-19 17:44:34.375 109 12304.40 76.50 55429.57 88888.00 2007-04-19 17:44:34.500 109 12304.40 76.42 55429.57 88888.00 2007-04-19 17:44:34.625 109 12304.33 76.40 55429.55 88888.00 2007-04-19 17:44:34.750 109 12304.42 76.42 55429.50 88888.00 2007-04-19 17:44:34.875 109 12304.42 76.50 55429.55 88888.00 2007-04-19 17:44:35.000 109 12304.38 76.45 55429.53 88888.00 2007-04-19 17:44:35.125 109 12304.35 76.40 55429.55 88888.00 2007-04-19 17:44:35.250 109 12304.38 76.45 55429.55 88888.00 2007-04-19 17:44:35.375 109 12304.38 76.45 55429.53 88888.00 2007-04-19 17:44:35.500 109 12304.42 76.42 55429.50 88888.00 2007-04-19 17:44:35.625 109 12304.42 76.47 55429.53 88888.00 2007-04-19 17:44:35.750 109 12304.42 76.45 55429.57 88888.00 2007-04-19 17:44:35.875 109 12304.45 76.47 55429.55 88888.00 2007-04-19 17:44:36.000 109 12304.52 76.50 55429.55 88888.00 2007-04-19 17:44:36.125 109 12304.50 76.50 55429.55 88888.00 2007-04-19 17:44:36.250 109 12304.42 76.45 55429.53 88888.00 2007-04-19 17:44:36.375 109 12304.30 76.42 55429.55 88888.00 2007-04-19 17:44:36.500 109 12304.33 76.50 55429.55 88888.00 2007-04-19 17:44:36.625 109 12304.40 76.53 55429.57 88888.00 2007-04-19 17:44:36.750 109 12304.40 76.53 55429.57 88888.00 2007-04-19 17:44:36.875 109 12304.27 76.42 55429.57 88888.00 2007-04-19 17:44:37.000 109 12304.27 76.42 55429.55 88888.00 2007-04-19 17:44:37.125 109 12304.35 76.45 55429.57 88888.00 2007-04-19 17:44:37.250 109 12304.30 76.40 55429.57 88888.00 2007-04-19 17:44:37.375 109 12304.35 76.42 55429.57 88888.00 2007-04-19 17:44:37.500 109 12304.35 76.45 55429.55 88888.00 2007-04-19 17:44:37.625 109 12304.40 76.40 55429.57 88888.00 2007-04-19 17:44:37.750 109 12304.35 76.40 55429.55 88888.00 2007-04-19 17:44:37.875 109 12304.33 76.50 55429.57 88888.00 2007-04-19 17:44:38.000 109 12304.27 76.47 55429.55 88888.00 2007-04-19 17:44:38.125 109 12304.25 76.50 55429.57 88888.00 2007-04-19 17:44:38.250 109 12304.30 76.47 55429.57 88888.00 2007-04-19 17:44:38.375 109 12304.33 76.47 55429.53 88888.00 2007-04-19 17:44:38.500 109 12304.38 76.50 55429.53 88888.00 2007-04-19 17:44:38.625 109 12304.38 76.47 55429.55 88888.00 2007-04-19 17:44:38.750 109 12304.33 76.50 55429.53 88888.00 2007-04-19 17:44:38.875 109 12304.27 76.47 55429.50 88888.00 2007-04-19 17:44:39.000 109 12304.30 76.45 55429.53 88888.00 2007-04-19 17:44:39.125 109 12304.33 76.47 55429.55 88888.00 2007-04-19 17:44:39.250 109 12304.30 76.45 55429.53 88888.00 2007-04-19 17:44:39.375 109 12304.30 76.45 55429.55 88888.00 2007-04-19 17:44:39.500 109 12304.33 76.50 55429.57 88888.00 2007-04-19 17:44:39.625 109 12304.33 76.53 55429.57 88888.00 2007-04-19 17:44:39.750 109 12304.25 76.45 55429.53 88888.00 2007-04-19 17:44:39.875 109 12304.23 76.45 55429.55 88888.00 2007-04-19 17:44:40.000 109 12304.33 76.47 55429.55 88888.00 2007-04-19 17:44:40.125 109 12304.40 76.53 55429.57 88888.00 2007-04-19 17:44:40.250 109 12304.33 76.47 55429.53 88888.00 2007-04-19 17:44:40.375 109 12304.35 76.53 55429.55 88888.00 2007-04-19 17:44:40.500 109 12304.38 76.53 55429.53 88888.00 2007-04-19 17:44:40.625 109 12304.33 76.45 55429.50 88888.00 2007-04-19 17:44:40.750 109 12304.35 76.50 55429.53 88888.00 2007-04-19 17:44:40.875 109 12304.33 76.55 55429.55 88888.00 2007-04-19 17:44:41.000 109 12304.35 76.58 55429.53 88888.00 2007-04-19 17:44:41.125 109 12304.30 76.55 55429.55 88888.00 2007-04-19 17:44:41.250 109 12304.25 76.50 55429.57 88888.00 2007-04-19 17:44:41.375 109 12304.27 76.55 55429.53 88888.00 2007-04-19 17:44:41.500 109 12304.30 76.55 55429.53 88888.00 2007-04-19 17:44:41.625 109 12304.27 76.55 55429.53 88888.00 2007-04-19 17:44:41.750 109 12304.33 76.58 55429.55 88888.00 2007-04-19 17:44:41.875 109 12304.33 76.53 55429.55 88888.00 2007-04-19 17:44:42.000 109 12304.30 76.53 55429.53 88888.00 2007-04-19 17:44:42.125 109 12304.23 76.53 55429.55 88888.00 2007-04-19 17:44:42.250 109 12304.23 76.58 55429.57 88888.00 2007-04-19 17:44:42.375 109 12304.27 76.58 55429.57 88888.00 2007-04-19 17:44:42.500 109 12304.25 76.58 55429.57 88888.00 2007-04-19 17:44:42.625 109 12304.20 76.58 55429.55 88888.00 2007-04-19 17:44:42.750 109 12304.20 76.55 55429.57 88888.00 2007-04-19 17:44:42.875 109 12304.33 76.60 55429.60 88888.00 2007-04-19 17:44:43.000 109 12304.35 76.58 55429.60 88888.00 2007-04-19 17:44:43.125 109 12304.33 76.58 55429.57 88888.00 2007-04-19 17:44:43.250 109 12304.20 76.50 55429.53 88888.00 2007-04-19 17:44:43.375 109 12304.20 76.53 55429.55 88888.00 2007-04-19 17:44:43.500 109 12304.25 76.55 55429.57 88888.00 2007-04-19 17:44:43.625 109 12304.27 76.53 55429.57 88888.00 2007-04-19 17:44:43.750 109 12304.30 76.50 55429.53 88888.00 2007-04-19 17:44:43.875 109 12304.30 76.47 55429.53 88888.00 2007-04-19 17:44:44.000 109 12304.27 76.45 55429.53 88888.00 2007-04-19 17:44:44.125 109 12304.27 76.47 55429.50 88888.00 2007-04-19 17:44:44.250 109 12304.20 76.50 55429.53 88888.00 2007-04-19 17:44:44.375 109 12304.23 76.45 55429.53 88888.00 2007-04-19 17:44:44.500 109 12304.27 76.45 55429.55 88888.00 2007-04-19 17:44:44.625 109 12304.23 76.47 55429.53 88888.00 2007-04-19 17:44:44.750 109 12304.23 76.50 55429.55 88888.00 2007-04-19 17:44:44.875 109 12304.25 76.53 55429.55 88888.00 2007-04-19 17:44:45.000 109 12304.20 76.50 55429.53 88888.00 2007-04-19 17:44:45.125 109 12304.17 76.55 55429.57 88888.00 2007-04-19 17:44:45.250 109 12304.23 76.60 55429.57 88888.00 2007-04-19 17:44:45.375 109 12304.30 76.60 55429.55 88888.00 2007-04-19 17:44:45.500 109 12304.33 76.55 55429.53 88888.00 2007-04-19 17:44:45.625 109 12304.25 76.53 55429.55 88888.00 2007-04-19 17:44:45.750 109 12304.20 76.60 55429.53 88888.00 2007-04-19 17:44:45.875 109 12304.23 76.55 55429.55 88888.00 2007-04-19 17:44:46.000 109 12304.27 76.60 55429.55 88888.00 2007-04-19 17:44:46.125 109 12304.33 76.60 55429.55 88888.00 2007-04-19 17:44:46.250 109 12304.33 76.60 55429.55 88888.00 2007-04-19 17:44:46.375 109 12304.27 76.58 55429.57 88888.00 2007-04-19 17:44:46.500 109 12304.27 76.55 55429.55 88888.00 2007-04-19 17:44:46.625 109 12304.25 76.58 55429.53 88888.00 2007-04-19 17:44:46.750 109 12304.27 76.58 55429.50 88888.00 2007-04-19 17:44:46.875 109 12304.30 76.58 55429.53 88888.00 2007-04-19 17:44:47.000 109 12304.33 76.55 55429.55 88888.00 2007-04-19 17:44:47.125 109 12304.27 76.53 55429.53 88888.00 2007-04-19 17:44:47.250 109 12304.23 76.50 55429.50 88888.00 2007-04-19 17:44:47.375 109 12304.30 76.50 55429.50 88888.00 2007-04-19 17:44:47.500 109 12304.30 76.55 55429.53 88888.00 2007-04-19 17:44:47.625 109 12304.35 76.65 55429.53 88888.00 2007-04-19 17:44:47.750 109 12304.38 76.67 55429.53 88888.00 2007-04-19 17:44:47.875 109 12304.35 76.60 55429.53 88888.00 2007-04-19 17:44:48.000 109 12304.33 76.55 55429.53 88888.00 2007-04-19 17:44:48.125 109 12304.35 76.62 55429.57 88888.00 2007-04-19 17:44:48.250 109 12304.38 76.62 55429.53 88888.00 2007-04-19 17:44:48.375 109 12304.35 76.60 55429.53 88888.00 2007-04-19 17:44:48.500 109 12304.38 76.55 55429.53 88888.00 2007-04-19 17:44:48.625 109 12304.30 76.53 55429.47 88888.00 2007-04-19 17:44:48.750 109 12304.27 76.65 55429.47 88888.00 2007-04-19 17:44:48.875 109 12304.27 76.60 55429.50 88888.00 2007-04-19 17:44:49.000 109 12304.30 76.58 55429.50 88888.00 2007-04-19 17:44:49.125 109 12304.30 76.58 55429.53 88888.00 2007-04-19 17:44:49.250 109 12304.23 76.60 55429.55 88888.00 2007-04-19 17:44:49.375 109 12304.27 76.60 55429.55 88888.00 2007-04-19 17:44:49.500 109 12304.33 76.60 55429.55 88888.00 2007-04-19 17:44:49.625 109 12304.35 76.65 55429.55 88888.00 2007-04-19 17:44:49.750 109 12304.25 76.58 55429.53 88888.00 2007-04-19 17:44:49.875 109 12304.20 76.58 55429.57 88888.00 2007-04-19 17:44:50.000 109 12304.27 76.55 55429.57 88888.00 2007-04-19 17:44:50.125 109 12304.27 76.60 55429.57 88888.00 2007-04-19 17:44:50.250 109 12304.27 76.60 55429.57 88888.00 2007-04-19 17:44:50.375 109 12304.27 76.67 55429.57 88888.00 2007-04-19 17:44:50.500 109 12304.30 76.60 55429.57 88888.00 2007-04-19 17:44:50.625 109 12304.33 76.58 55429.53 88888.00 2007-04-19 17:44:50.750 109 12304.27 76.58 55429.55 88888.00 2007-04-19 17:44:50.875 109 12304.23 76.55 55429.55 88888.00 2007-04-19 17:44:51.000 109 12304.27 76.60 55429.55 88888.00 2007-04-19 17:44:51.125 109 12304.25 76.60 55429.55 88888.00 2007-04-19 17:44:51.250 109 12304.23 76.58 55429.50 88888.00 2007-04-19 17:44:51.375 109 12304.25 76.58 55429.53 88888.00 2007-04-19 17:44:51.500 109 12304.25 76.60 55429.53 88888.00 2007-04-19 17:44:51.625 109 12304.25 76.62 55429.53 88888.00 2007-04-19 17:44:51.750 109 12304.27 76.58 55429.53 88888.00 2007-04-19 17:44:51.875 109 12304.35 76.58 55429.53 88888.00 2007-04-19 17:44:52.000 109 12304.40 76.60 55429.53 88888.00 2007-04-19 17:44:52.125 109 12304.40 76.67 55429.55 88888.00 2007-04-19 17:44:52.250 109 12304.40 76.65 55429.55 88888.00 2007-04-19 17:44:52.375 109 12304.48 76.62 55429.55 88888.00 2007-04-19 17:44:52.500 109 12304.45 76.65 55429.53 88888.00 2007-04-19 17:44:52.625 109 12304.45 76.62 55429.50 88888.00 2007-04-19 17:44:52.750 109 12304.45 76.60 55429.50 88888.00 2007-04-19 17:44:52.875 109 12304.48 76.62 55429.53 88888.00 2007-04-19 17:44:53.000 109 12304.38 76.60 55429.47 88888.00 2007-04-19 17:44:53.125 109 12304.35 76.60 55429.50 88888.00 2007-04-19 17:44:53.250 109 12304.30 76.65 55429.50 88888.00 2007-04-19 17:44:53.375 109 12304.27 76.62 55429.47 88888.00 2007-04-19 17:44:53.500 109 12304.30 76.60 55429.53 88888.00 2007-04-19 17:44:53.625 109 12304.38 76.60 55429.53 88888.00 2007-04-19 17:44:53.750 109 12304.33 76.58 55429.55 88888.00 2007-04-19 17:44:53.875 109 12304.30 76.60 55429.55 88888.00 2007-04-19 17:44:54.000 109 12304.38 76.67 55429.55 88888.00 2007-04-19 17:44:54.125 109 12304.38 76.72 55429.57 88888.00 2007-04-19 17:44:54.250 109 12304.25 76.65 55429.55 88888.00 2007-04-19 17:44:54.375 109 12304.25 76.62 55429.55 88888.00 2007-04-19 17:44:54.500 109 12304.27 76.62 55429.55 88888.00 2007-04-19 17:44:54.625 109 12304.27 76.60 55429.53 88888.00 2007-04-19 17:44:54.750 109 12304.25 76.62 55429.55 88888.00 2007-04-19 17:44:54.875 109 12304.23 76.67 55429.53 88888.00 2007-04-19 17:44:55.000 109 12304.23 76.70 55429.55 88888.00 2007-04-19 17:44:55.125 109 12304.27 76.70 55429.55 88888.00 2007-04-19 17:44:55.250 109 12304.27 76.65 55429.53 88888.00 2007-04-19 17:44:55.375 109 12304.35 76.65 55429.53 88888.00 2007-04-19 17:44:55.500 109 12304.27 76.60 55429.47 88888.00 2007-04-19 17:44:55.625 109 12304.25 76.65 55429.50 88888.00 2007-04-19 17:44:55.750 109 12304.23 76.65 55429.50 88888.00 2007-04-19 17:44:55.875 109 12304.17 76.60 55429.50 88888.00 2007-04-19 17:44:56.000 109 12304.23 76.65 55429.50 88888.00 2007-04-19 17:44:56.125 109 12304.27 76.65 55429.50 88888.00 2007-04-19 17:44:56.250 109 12304.27 76.58 55429.50 88888.00 2007-04-19 17:44:56.375 109 12304.33 76.60 55429.50 88888.00 2007-04-19 17:44:56.500 109 12304.30 76.60 55429.47 88888.00 2007-04-19 17:44:56.625 109 12304.30 76.60 55429.50 88888.00 2007-04-19 17:44:56.750 109 12304.35 76.65 55429.50 88888.00 2007-04-19 17:44:56.875 109 12304.30 76.70 55429.53 88888.00 2007-04-19 17:44:57.000 109 12304.25 76.67 55429.50 88888.00 2007-04-19 17:44:57.125 109 12304.17 76.62 55429.50 88888.00 2007-04-19 17:44:57.250 109 12304.15 76.62 55429.53 88888.00 2007-04-19 17:44:57.375 109 12304.30 76.65 55429.53 88888.00 2007-04-19 17:44:57.500 109 12304.30 76.67 55429.53 88888.00 2007-04-19 17:44:57.625 109 12304.23 76.65 55429.53 88888.00 2007-04-19 17:44:57.750 109 12304.20 76.65 55429.55 88888.00 2007-04-19 17:44:57.875 109 12304.20 76.60 55429.55 88888.00 2007-04-19 17:44:58.000 109 12304.25 76.65 55429.53 88888.00 2007-04-19 17:44:58.125 109 12304.30 76.60 55429.50 88888.00 2007-04-19 17:44:58.250 109 12304.27 76.67 55429.53 88888.00 2007-04-19 17:44:58.375 109 12304.33 76.70 55429.53 88888.00 2007-04-19 17:44:58.500 109 12304.33 76.62 55429.50 88888.00 2007-04-19 17:44:58.625 109 12304.30 76.60 55429.50 88888.00 2007-04-19 17:44:58.750 109 12304.35 76.65 55429.53 88888.00 2007-04-19 17:44:58.875 109 12304.35 76.70 55429.53 88888.00 2007-04-19 17:44:59.000 109 12304.30 76.67 55429.53 88888.00 2007-04-19 17:44:59.125 109 12304.27 76.65 55429.50 88888.00 2007-04-19 17:44:59.250 109 12304.25 76.60 55429.47 88888.00 2007-04-19 17:44:59.375 109 12304.25 76.58 55429.47 88888.00 2007-04-19 17:44:59.500 109 12304.27 76.62 55429.53 88888.00 2007-04-19 17:44:59.625 109 12304.25 76.65 55429.55 88888.00 2007-04-19 17:44:59.750 109 12304.17 76.60 55429.50 88888.00 2007-04-19 17:44:59.875 109 12304.20 76.58 55429.50 88888.00 2007-04-19 17:45:00.000 109 12304.20 76.58 55429.50 88888.00 2007-04-19 17:45:00.125 109 12304.20 76.60 55429.53 88888.00 2007-04-19 17:45:00.250 109 12304.12 76.58 55429.53 88888.00 2007-04-19 17:45:00.375 109 12304.17 76.60 55429.50 88888.00 2007-04-19 17:45:00.500 109 12304.23 76.62 55429.50 88888.00 2007-04-19 17:45:00.625 109 12304.23 76.62 55429.50 88888.00 2007-04-19 17:45:00.750 109 12304.17 76.62 55429.47 88888.00 2007-04-19 17:45:00.875 109 12304.20 76.58 55429.50 88888.00 2007-04-19 17:45:01.000 109 12304.15 76.60 55429.47 88888.00 2007-04-19 17:45:01.125 109 12304.20 76.70 55429.47 88888.00 2007-04-19 17:45:01.250 109 12304.17 76.65 55429.50 88888.00 2007-04-19 17:45:01.375 109 12304.17 76.62 55429.50 88888.00 2007-04-19 17:45:01.500 109 12304.17 76.60 55429.47 88888.00 2007-04-19 17:45:01.625 109 12304.20 76.62 55429.45 88888.00 2007-04-19 17:45:01.750 109 12304.25 76.62 55429.47 88888.00 2007-04-19 17:45:01.875 109 12304.33 76.65 55429.50 88888.00 2007-04-19 17:45:02.000 109 12304.27 76.60 55429.47 88888.00 2007-04-19 17:45:02.125 109 12304.25 76.58 55429.47 88888.00 2007-04-19 17:45:02.250 109 12304.25 76.65 55429.47 88888.00 2007-04-19 17:45:02.375 109 12304.27 76.65 55429.45 88888.00 2007-04-19 17:45:02.500 109 12304.27 76.62 55429.45 88888.00 2007-04-19 17:45:02.625 109 12304.27 76.60 55429.45 88888.00 2007-04-19 17:45:02.750 109 12304.33 76.65 55429.47 88888.00 2007-04-19 17:45:02.875 109 12304.33 76.67 55429.47 88888.00 2007-04-19 17:45:03.000 109 12304.25 76.58 55429.45 88888.00 2007-04-19 17:45:03.125 109 12304.17 76.58 55429.45 88888.00 2007-04-19 17:45:03.250 109 12304.20 76.55 55429.50 88888.00 2007-04-19 17:45:03.375 109 12304.27 76.58 55429.53 88888.00 2007-04-19 17:45:03.500 109 12304.27 76.58 55429.50 88888.00 2007-04-19 17:45:03.625 109 12304.27 76.58 55429.50 88888.00 2007-04-19 17:45:03.750 109 12304.30 76.60 55429.50 88888.00 2007-04-19 17:45:03.875 109 12304.30 76.62 55429.47 88888.00 2007-04-19 17:45:04.000 109 12304.25 76.58 55429.45 88888.00 2007-04-19 17:45:04.125 109 12304.15 76.53 55429.45 88888.00 2007-04-19 17:45:04.250 109 12304.15 76.53 55429.45 88888.00 2007-04-19 17:45:04.375 109 12304.27 76.55 55429.47 88888.00 2007-04-19 17:45:04.500 109 12304.30 76.60 55429.45 88888.00 2007-04-19 17:45:04.625 109 12304.30 76.60 55429.47 88888.00 2007-04-19 17:45:04.750 109 12304.30 76.62 55429.45 88888.00 2007-04-19 17:45:04.875 109 12304.25 76.58 55429.47 88888.00 2007-04-19 17:45:05.000 109 12304.23 76.65 55429.50 88888.00 2007-04-19 17:45:05.125 109 12304.20 76.62 55429.45 88888.00 2007-04-19 17:45:05.250 109 12304.17 76.60 55429.50 88888.00 2007-04-19 17:45:05.375 109 12304.25 76.62 55429.50 88888.00 2007-04-19 17:45:05.500 109 12304.27 76.67 55429.53 88888.00 2007-04-19 17:45:05.625 109 12304.25 76.55 55429.50 88888.00 2007-04-19 17:45:05.750 109 12304.23 76.62 55429.47 88888.00 2007-04-19 17:45:05.875 109 12304.25 76.70 55429.45 88888.00 2007-04-19 17:45:06.000 109 12304.25 76.65 55429.47 88888.00 2007-04-19 17:45:06.125 109 12304.25 76.58 55429.50 88888.00 2007-04-19 17:45:06.250 109 12304.25 76.53 55429.50 88888.00 2007-04-19 17:45:06.375 109 12304.25 76.55 55429.50 88888.00 2007-04-19 17:45:06.500 109 12304.25 76.62 55429.45 88888.00 2007-04-19 17:45:06.625 109 12304.25 76.65 55429.43 88888.00 2007-04-19 17:45:06.750 109 12304.30 76.62 55429.45 88888.00 2007-04-19 17:45:06.875 109 12304.40 76.62 55429.47 88888.00 2007-04-19 17:45:07.000 109 12304.40 76.60 55429.45 88888.00 2007-04-19 17:45:07.125 109 12304.38 76.55 55429.47 88888.00 2007-04-19 17:45:07.250 109 12304.35 76.58 55429.45 88888.00 2007-04-19 17:45:07.375 109 12304.33 76.55 55429.43 88888.00 2007-04-19 17:45:07.500 109 12304.30 76.58 55429.45 88888.00 2007-04-19 17:45:07.625 109 12304.35 76.65 55429.50 88888.00 2007-04-19 17:45:07.750 109 12304.30 76.62 55429.50 88888.00 2007-04-19 17:45:07.875 109 12304.27 76.60 55429.53 88888.00 2007-04-19 17:45:08.000 109 12304.30 76.60 55429.53 88888.00 2007-04-19 17:45:08.125 109 12304.33 76.62 55429.50 88888.00 2007-04-19 17:45:08.250 109 12304.23 76.60 55429.50 88888.00 2007-04-19 17:45:08.375 109 12304.25 76.60 55429.50 88888.00 2007-04-19 17:45:08.500 109 12304.30 76.58 55429.53 88888.00 2007-04-19 17:45:08.625 109 12304.27 76.58 55429.50 88888.00 2007-04-19 17:45:08.750 109 12304.25 76.55 55429.47 88888.00 2007-04-19 17:45:08.875 109 12304.23 76.58 55429.47 88888.00 2007-04-19 17:45:09.000 109 12304.15 76.62 55429.47 88888.00 2007-04-19 17:45:09.125 109 12304.15 76.58 55429.47 88888.00 2007-04-19 17:45:09.250 109 12304.27 76.55 55429.53 88888.00 2007-04-19 17:45:09.375 109 12304.33 76.60 55429.53 88888.00 2007-04-19 17:45:09.500 109 12304.30 76.58 55429.50 88888.00 2007-04-19 17:45:09.625 109 12304.35 76.62 55429.50 88888.00 2007-04-19 17:45:09.750 109 12304.38 76.60 55429.50 88888.00 2007-04-19 17:45:09.875 109 12304.38 76.55 55429.47 88888.00 2007-04-19 17:45:10.000 109 12304.38 76.53 55429.50 88888.00 2007-04-19 17:45:10.125 109 12304.33 76.58 55429.50 88888.00 2007-04-19 17:45:10.250 109 12304.33 76.60 55429.50 88888.00 2007-04-19 17:45:10.375 109 12304.40 76.60 55429.47 88888.00 2007-04-19 17:45:10.500 109 12304.35 76.60 55429.50 88888.00 2007-04-19 17:45:10.625 109 12304.33 76.65 55429.55 88888.00 2007-04-19 17:45:10.750 109 12304.33 76.70 55429.55 88888.00 2007-04-19 17:45:10.875 109 12304.35 76.67 55429.55 88888.00 2007-04-19 17:45:11.000 109 12304.30 76.60 55429.47 88888.00 2007-04-19 17:45:11.125 109 12304.20 76.50 55429.47 88888.00 2007-04-19 17:45:11.250 109 12304.15 76.50 55429.50 88888.00 2007-04-19 17:45:11.375 109 12304.10 76.53 55429.50 88888.00 2007-04-19 17:45:11.500 109 12304.10 76.53 55429.53 88888.00 2007-04-19 17:45:11.625 109 12304.17 76.58 55429.47 88888.00 2007-04-19 17:45:11.750 109 12304.25 76.58 55429.47 88888.00 2007-04-19 17:45:11.875 109 12304.15 76.50 55429.45 88888.00 2007-04-19 17:45:12.000 109 12304.12 76.42 55429.45 88888.00 2007-04-19 17:45:12.125 109 12304.15 76.55 55429.45 88888.00 2007-04-19 17:45:12.250 109 12304.25 76.62 55429.45 88888.00 2007-04-19 17:45:12.375 109 12304.27 76.60 55429.50 88888.00 2007-04-19 17:45:12.500 109 12304.23 76.58 55429.50 88888.00 2007-04-19 17:45:12.625 109 12304.17 76.55 55429.50 88888.00 2007-04-19 17:45:12.750 109 12304.20 76.55 55429.50 88888.00 2007-04-19 17:45:12.875 109 12304.25 76.53 55429.50 88888.00 2007-04-19 17:45:13.000 109 12304.25 76.58 55429.50 88888.00 2007-04-19 17:45:13.125 109 12304.25 76.62 55429.50 88888.00 2007-04-19 17:45:13.250 109 12304.20 76.55 55429.47 88888.00 2007-04-19 17:45:13.375 109 12304.23 76.60 55429.47 88888.00 2007-04-19 17:45:13.500 109 12304.23 76.62 55429.47 88888.00 2007-04-19 17:45:13.625 109 12304.12 76.60 55429.45 88888.00 2007-04-19 17:45:13.750 109 12304.05 76.50 55429.40 88888.00 2007-04-19 17:45:13.875 109 12304.12 76.53 55429.45 88888.00 2007-04-19 17:45:14.000 109 12304.17 76.58 55429.45 88888.00 2007-04-19 17:45:14.125 109 12304.20 76.65 55429.47 88888.00 2007-04-19 17:45:14.250 109 12304.15 76.60 55429.45 88888.00 2007-04-19 17:45:14.375 109 12304.05 76.58 55429.45 88888.00 2007-04-19 17:45:14.500 109 12304.02 76.55 55429.45 88888.00 2007-04-19 17:45:14.625 109 12304.12 76.58 55429.45 88888.00 2007-04-19 17:45:14.750 109 12304.17 76.60 55429.45 88888.00 2007-04-19 17:45:14.875 109 12304.17 76.62 55429.45 88888.00 2007-04-19 17:45:15.000 109 12304.20 76.62 55429.47 88888.00 2007-04-19 17:45:15.125 109 12304.20 76.55 55429.50 88888.00 2007-04-19 17:45:15.250 109 12304.17 76.55 55429.47 88888.00 2007-04-19 17:45:15.375 109 12304.15 76.58 55429.47 88888.00 2007-04-19 17:45:15.500 109 12304.15 76.60 55429.45 88888.00 2007-04-19 17:45:15.625 109 12304.17 76.60 55429.47 88888.00 2007-04-19 17:45:15.750 109 12304.25 76.62 55429.47 88888.00 2007-04-19 17:45:15.875 109 12304.25 76.62 55429.50 88888.00 2007-04-19 17:45:16.000 109 12304.17 76.58 55429.47 88888.00 2007-04-19 17:45:16.125 109 12304.17 76.55 55429.53 88888.00 2007-04-19 17:45:16.250 109 12304.25 76.72 55429.53 88888.00 2007-04-19 17:45:16.375 109 12304.27 76.75 55429.50 88888.00 2007-04-19 17:45:16.500 109 12304.20 76.67 55429.47 88888.00 2007-04-19 17:45:16.625 109 12304.23 76.67 55429.47 88888.00 2007-04-19 17:45:16.750 109 12304.17 76.65 55429.47 88888.00 2007-04-19 17:45:16.875 109 12304.17 76.67 55429.50 88888.00 2007-04-19 17:45:17.000 109 12304.17 76.67 55429.47 88888.00 2007-04-19 17:45:17.125 109 12304.10 76.60 55429.45 88888.00 2007-04-19 17:45:17.250 109 12304.10 76.58 55429.47 88888.00 2007-04-19 17:45:17.375 109 12304.20 76.65 55429.45 88888.00 2007-04-19 17:45:17.500 109 12304.23 76.65 55429.45 88888.00 2007-04-19 17:45:17.625 109 12304.20 76.58 55429.45 88888.00 2007-04-19 17:45:17.750 109 12304.23 76.60 55429.45 88888.00 2007-04-19 17:45:17.875 109 12304.25 76.65 55429.47 88888.00 2007-04-19 17:45:18.000 109 12304.25 76.70 55429.50 88888.00 2007-04-19 17:45:18.125 109 12304.27 76.65 55429.50 88888.00 2007-04-19 17:45:18.250 109 12304.20 76.62 55429.50 88888.00 2007-04-19 17:45:18.375 109 12304.27 76.70 55429.53 88888.00 2007-04-19 17:45:18.500 109 12304.23 76.70 55429.50 88888.00 2007-04-19 17:45:18.625 109 12304.23 76.72 55429.50 88888.00 2007-04-19 17:45:18.750 109 12304.23 76.72 55429.50 88888.00 2007-04-19 17:45:18.875 109 12304.20 76.70 55429.50 88888.00 2007-04-19 17:45:19.000 109 12304.20 76.70 55429.50 88888.00 2007-04-19 17:45:19.125 109 12304.15 76.67 55429.50 88888.00 2007-04-19 17:45:19.250 109 12304.17 76.72 55429.53 88888.00 2007-04-19 17:45:19.375 109 12304.23 76.70 55429.50 88888.00 2007-04-19 17:45:19.500 109 12304.23 76.65 55429.50 88888.00 2007-04-19 17:45:19.625 109 12304.23 76.70 55429.53 88888.00 2007-04-19 17:45:19.750 109 12304.27 76.70 55429.50 88888.00 2007-04-19 17:45:19.875 109 12304.27 76.67 55429.53 88888.00 2007-04-19 17:45:20.000 109 12304.27 76.60 55429.50 88888.00 2007-04-19 17:45:20.125 109 12304.30 76.65 55429.53 88888.00 2007-04-19 17:45:20.250 109 12304.30 76.70 55429.55 88888.00 2007-04-19 17:45:20.375 109 12304.35 76.75 55429.53 88888.00 2007-04-19 17:45:20.500 109 12304.35 76.72 55429.53 88888.00 2007-04-19 17:45:20.625 109 12304.27 76.70 55429.50 88888.00 2007-04-19 17:45:20.750 109 12304.23 76.65 55429.50 88888.00 2007-04-19 17:45:20.875 109 12304.27 76.65 55429.53 88888.00 2007-04-19 17:45:21.000 109 12304.25 76.70 55429.53 88888.00 2007-04-19 17:45:21.125 109 12304.27 76.70 55429.53 88888.00 2007-04-19 17:45:21.250 109 12304.23 76.65 55429.53 88888.00 2007-04-19 17:45:21.375 109 12304.25 76.67 55429.50 88888.00 2007-04-19 17:45:21.500 109 12304.17 76.72 55429.53 88888.00 2007-04-19 17:45:21.625 109 12304.15 76.70 55429.55 88888.00 2007-04-19 17:45:21.750 109 12304.23 76.67 55429.55 88888.00 2007-04-19 17:45:21.875 109 12304.27 76.65 55429.50 88888.00 2007-04-19 17:45:22.000 109 12304.33 76.65 55429.50 88888.00 2007-04-19 17:45:22.125 109 12304.30 76.70 55429.53 88888.00 2007-04-19 17:45:22.250 109 12304.25 76.70 55429.53 88888.00 2007-04-19 17:45:22.375 109 12304.30 76.72 55429.53 88888.00 2007-04-19 17:45:22.500 109 12304.38 76.75 55429.55 88888.00 2007-04-19 17:45:22.625 109 12304.35 76.75 55429.55 88888.00 2007-04-19 17:45:22.750 109 12304.35 76.72 55429.55 88888.00 2007-04-19 17:45:22.875 109 12304.35 76.67 55429.53 88888.00 2007-04-19 17:45:23.000 109 12304.38 76.67 55429.47 88888.00 2007-04-19 17:45:23.125 109 12304.35 76.65 55429.47 88888.00 2007-04-19 17:45:23.250 109 12304.30 76.67 55429.53 88888.00 2007-04-19 17:45:23.375 109 12304.27 76.72 55429.50 88888.00 2007-04-19 17:45:23.500 109 12304.23 76.78 55429.50 88888.00 2007-04-19 17:45:23.625 109 12304.23 76.80 55429.50 88888.00 2007-04-19 17:45:23.750 109 12304.23 76.80 55429.50 88888.00 2007-04-19 17:45:23.875 109 12304.17 76.72 55429.47 88888.00 2007-04-19 17:45:24.000 109 12304.12 76.72 55429.45 88888.00 2007-04-19 17:45:24.125 109 12304.12 76.78 55429.50 88888.00 2007-04-19 17:45:24.250 109 12304.17 76.75 55429.53 88888.00 2007-04-19 17:45:24.375 109 12304.25 76.72 55429.53 88888.00 2007-04-19 17:45:24.500 109 12304.30 76.75 55429.53 88888.00 2007-04-19 17:45:24.625 109 12304.20 76.67 55429.50 88888.00 2007-04-19 17:45:24.750 109 12304.20 76.62 55429.47 88888.00 2007-04-19 17:45:24.875 109 12304.15 76.65 55429.47 88888.00 2007-04-19 17:45:25.000 109 12304.15 76.75 55429.50 88888.00 2007-04-19 17:45:25.125 109 12304.12 76.70 55429.50 88888.00 2007-04-19 17:45:25.250 109 12304.08 76.65 55429.50 88888.00 2007-04-19 17:45:25.375 109 12304.12 76.70 55429.47 88888.00 2007-04-19 17:45:25.500 109 12304.17 76.72 55429.50 88888.00 2007-04-19 17:45:25.625 109 12304.15 76.72 55429.47 88888.00 2007-04-19 17:45:25.750 109 12304.15 76.75 55429.50 88888.00 2007-04-19 17:45:25.875 109 12304.17 76.72 55429.50 88888.00 2007-04-19 17:45:26.000 109 12304.15 76.72 55429.50 88888.00 2007-04-19 17:45:26.125 109 12304.17 76.78 55429.53 88888.00 2007-04-19 17:45:26.250 109 12304.15 76.72 55429.50 88888.00 2007-04-19 17:45:26.375 109 12304.12 76.75 55429.47 88888.00 2007-04-19 17:45:26.500 109 12304.08 76.72 55429.47 88888.00 2007-04-19 17:45:26.625 109 12304.05 76.70 55429.47 88888.00 2007-04-19 17:45:26.750 109 12304.08 76.67 55429.47 88888.00 2007-04-19 17:45:26.875 109 12304.10 76.70 55429.47 88888.00 2007-04-19 17:45:27.000 109 12304.08 76.67 55429.47 88888.00 2007-04-19 17:45:27.125 109 12304.05 76.72 55429.50 88888.00 2007-04-19 17:45:27.250 109 12304.10 76.72 55429.50 88888.00 2007-04-19 17:45:27.375 109 12304.12 76.67 55429.47 88888.00 2007-04-19 17:45:27.500 109 12304.12 76.67 55429.47 88888.00 2007-04-19 17:45:27.625 109 12304.15 76.65 55429.47 88888.00 2007-04-19 17:45:27.750 109 12304.17 76.70 55429.50 88888.00 2007-04-19 17:45:27.875 109 12304.10 76.65 55429.45 88888.00 2007-04-19 17:45:28.000 109 12304.02 76.60 55429.43 88888.00 2007-04-19 17:45:28.125 109 12304.12 76.70 55429.45 88888.00 2007-04-19 17:45:28.250 109 12304.10 76.62 55429.43 88888.00 2007-04-19 17:45:28.375 109 12304.02 76.62 55429.43 88888.00 2007-04-19 17:45:28.500 109 12303.98 76.67 55429.45 88888.00 2007-04-19 17:45:28.625 109 12304.02 76.70 55429.47 88888.00 2007-04-19 17:45:28.750 109 12304.05 76.67 55429.50 88888.00 2007-04-19 17:45:28.875 109 12304.15 76.65 55429.50 88888.00 2007-04-19 17:45:29.000 109 12304.20 76.72 55429.50 88888.00 2007-04-19 17:45:29.125 109 12304.15 76.75 55429.50 88888.00 2007-04-19 17:45:29.250 109 12304.08 76.72 55429.50 88888.00 2007-04-19 17:45:29.375 109 12304.10 76.72 55429.50 88888.00 2007-04-19 17:45:29.500 109 12304.12 76.75 55429.50 88888.00 2007-04-19 17:45:29.625 109 12304.15 76.72 55429.47 88888.00 2007-04-19 17:45:29.750 109 12304.08 76.67 55429.50 88888.00 2007-04-19 17:45:29.875 109 12304.05 76.70 55429.47 88888.00 2007-04-19 17:45:30.000 109 12304.08 76.65 55429.47 88888.00 2007-04-19 17:45:30.125 109 12304.10 76.70 55429.50 88888.00 2007-04-19 17:45:30.250 109 12304.15 76.72 55429.57 88888.00 2007-04-19 17:45:30.375 109 12304.20 76.78 55429.55 88888.00 2007-04-19 17:45:30.500 109 12304.20 76.70 55429.53 88888.00 2007-04-19 17:45:30.625 109 12304.12 76.70 55429.53 88888.00 2007-04-19 17:45:30.750 109 12304.15 76.70 55429.50 88888.00 2007-04-19 17:45:30.875 109 12304.15 76.67 55429.47 88888.00 2007-04-19 17:45:31.000 109 12304.10 76.70 55429.47 88888.00 2007-04-19 17:45:31.125 109 12304.15 76.70 55429.47 88888.00 2007-04-19 17:45:31.250 109 12304.12 76.72 55429.50 88888.00 2007-04-19 17:45:31.375 109 12304.17 76.78 55429.50 88888.00 2007-04-19 17:45:31.500 109 12304.20 76.85 55429.57 88888.00 2007-04-19 17:45:31.625 109 12304.20 76.83 55429.55 88888.00 2007-04-19 17:45:31.750 109 12304.15 76.80 55429.47 88888.00 2007-04-19 17:45:31.875 109 12304.20 76.75 55429.45 88888.00 2007-04-19 17:45:32.000 109 12304.20 76.72 55429.47 88888.00 2007-04-19 17:45:32.125 109 12304.12 76.67 55429.43 88888.00 2007-04-19 17:45:32.250 109 12304.08 76.70 55429.47 88888.00 2007-04-19 17:45:32.375 109 12304.20 76.78 55429.47 88888.00 2007-04-19 17:45:32.500 109 12304.23 76.80 55429.45 88888.00 2007-04-19 17:45:32.625 109 12304.23 76.70 55429.50 88888.00 2007-04-19 17:45:32.750 109 12304.20 76.72 55429.47 88888.00 2007-04-19 17:45:32.875 109 12304.23 76.80 55429.47 88888.00 2007-04-19 17:45:33.000 109 12304.17 76.83 55429.50 88888.00 2007-04-19 17:45:33.125 109 12304.20 76.80 55429.50 88888.00 2007-04-19 17:45:33.250 109 12304.12 76.78 55429.45 88888.00 2007-04-19 17:45:33.375 109 12304.20 76.80 55429.47 88888.00 2007-04-19 17:45:33.500 109 12304.27 76.78 55429.50 88888.00 2007-04-19 17:45:33.625 109 12304.23 76.75 55429.47 88888.00 2007-04-19 17:45:33.750 109 12304.15 76.70 55429.47 88888.00 2007-04-19 17:45:33.875 109 12304.17 76.75 55429.45 88888.00 2007-04-19 17:45:34.000 109 12304.17 76.83 55429.47 88888.00 2007-04-19 17:45:34.125 109 12304.20 76.80 55429.47 88888.00 2007-04-19 17:45:34.250 109 12304.15 76.75 55429.50 88888.00 2007-04-19 17:45:34.375 109 12304.15 76.78 55429.50 88888.00 2007-04-19 17:45:34.500 109 12304.20 76.78 55429.50 88888.00 2007-04-19 17:45:34.625 109 12304.27 76.80 55429.50 88888.00 2007-04-19 17:45:34.750 109 12304.23 76.80 55429.50 88888.00 2007-04-19 17:45:34.875 109 12304.20 76.80 55429.47 88888.00 2007-04-19 17:45:35.000 109 12304.25 76.83 55429.47 88888.00 2007-04-19 17:45:35.125 109 12304.27 76.83 55429.53 88888.00 2007-04-19 17:45:35.250 109 12304.20 76.80 55429.53 88888.00 2007-04-19 17:45:35.375 109 12304.10 76.75 55429.47 88888.00 2007-04-19 17:45:35.500 109 12304.08 76.72 55429.47 88888.00 2007-04-19 17:45:35.625 109 12304.15 76.78 55429.53 88888.00 2007-04-19 17:45:35.750 109 12304.23 76.83 55429.50 88888.00 2007-04-19 17:45:35.875 109 12304.25 76.83 55429.53 88888.00 2007-04-19 17:45:36.000 109 12304.27 76.80 55429.53 88888.00 2007-04-19 17:45:36.125 109 12304.20 76.78 55429.50 88888.00 2007-04-19 17:45:36.250 109 12304.15 76.72 55429.53 88888.00 2007-04-19 17:45:36.375 109 12304.17 76.78 55429.47 88888.00 2007-04-19 17:45:36.500 109 12304.17 76.78 55429.47 88888.00 2007-04-19 17:45:36.625 109 12304.10 76.72 55429.47 88888.00 2007-04-19 17:45:36.750 109 12304.15 76.75 55429.50 88888.00 2007-04-19 17:45:36.875 109 12304.15 76.72 55429.47 88888.00 2007-04-19 17:45:37.000 109 12304.08 76.78 55429.47 88888.00 2007-04-19 17:45:37.125 109 12304.20 76.85 55429.53 88888.00 2007-04-19 17:45:37.250 109 12304.20 76.83 55429.47 88888.00 2007-04-19 17:45:37.375 109 12304.23 76.85 55429.50 88888.00 2007-04-19 17:45:37.500 109 12304.10 76.83 55429.47 88888.00 2007-04-19 17:45:37.625 109 12304.08 76.80 55429.50 88888.00 2007-04-19 17:45:37.750 109 12304.08 76.88 55429.50 88888.00 2007-04-19 17:45:37.875 109 12304.05 76.83 55429.47 88888.00 2007-04-19 17:45:38.000 109 12304.15 76.83 55429.47 88888.00 2007-04-19 17:45:38.125 109 12304.15 76.83 55429.45 88888.00 2007-04-19 17:45:38.250 109 12304.05 76.80 55429.47 88888.00 2007-04-19 17:45:38.375 109 12304.02 76.83 55429.47 88888.00 2007-04-19 17:45:38.500 109 12304.05 76.78 55429.47 88888.00 2007-04-19 17:45:38.625 109 12304.02 76.78 55429.45 88888.00 2007-04-19 17:45:38.750 109 12304.00 76.78 55429.47 88888.00 2007-04-19 17:45:38.875 109 12304.05 76.83 55429.50 88888.00 2007-04-19 17:45:39.000 109 12304.08 76.83 55429.47 88888.00 2007-04-19 17:45:39.125 109 12304.08 76.85 55429.53 88888.00 2007-04-19 17:45:39.250 109 12303.98 76.83 55429.50 88888.00 2007-04-19 17:45:39.375 109 12303.98 76.83 55429.53 88888.00 2007-04-19 17:45:39.500 109 12303.98 76.83 55429.55 88888.00 2007-04-19 17:45:39.625 109 12303.98 76.83 55429.53 88888.00 2007-04-19 17:45:39.750 109 12303.95 76.80 55429.50 88888.00 2007-04-19 17:45:39.875 109 12303.98 76.85 55429.55 88888.00 2007-04-19 17:45:40.000 109 12304.00 76.90 55429.53 88888.00 2007-04-19 17:45:40.125 109 12304.02 76.83 55429.53 88888.00 2007-04-19 17:45:40.250 109 12304.02 76.78 55429.50 88888.00 2007-04-19 17:45:40.375 109 12304.02 76.80 55429.47 88888.00 2007-04-19 17:45:40.500 109 12304.02 76.83 55429.47 88888.00 2007-04-19 17:45:40.625 109 12304.08 76.85 55429.47 88888.00 2007-04-19 17:45:40.750 109 12304.00 76.85 55429.47 88888.00 2007-04-19 17:45:40.875 109 12303.92 76.80 55429.45 88888.00 2007-04-19 17:45:41.000 109 12303.98 76.83 55429.45 88888.00 2007-04-19 17:45:41.125 109 12304.02 76.80 55429.47 88888.00 2007-04-19 17:45:41.250 109 12303.95 76.75 55429.45 88888.00 2007-04-19 17:45:41.375 109 12304.00 76.80 55429.47 88888.00 2007-04-19 17:45:41.500 109 12304.05 76.85 55429.50 88888.00 2007-04-19 17:45:41.625 109 12304.05 76.88 55429.47 88888.00 2007-04-19 17:45:41.750 109 12303.98 76.80 55429.47 88888.00 2007-04-19 17:45:41.875 109 12303.98 76.80 55429.50 88888.00 2007-04-19 17:45:42.000 109 12303.98 76.80 55429.50 88888.00 2007-04-19 17:45:42.125 109 12304.00 76.85 55429.55 88888.00 2007-04-19 17:45:42.250 109 12304.00 76.83 55429.53 88888.00 2007-04-19 17:45:42.375 109 12304.02 76.85 55429.53 88888.00 2007-04-19 17:45:42.500 109 12304.00 76.85 55429.50 88888.00 2007-04-19 17:45:42.625 109 12303.98 76.83 55429.50 88888.00 2007-04-19 17:45:42.750 109 12304.02 76.83 55429.50 88888.00 2007-04-19 17:45:42.875 109 12304.02 76.83 55429.53 88888.00 2007-04-19 17:45:43.000 109 12303.98 76.83 55429.50 88888.00 2007-04-19 17:45:43.125 109 12304.00 76.75 55429.50 88888.00 2007-04-19 17:45:43.250 109 12304.00 76.78 55429.50 88888.00 2007-04-19 17:45:43.375 109 12304.02 76.80 55429.45 88888.00 2007-04-19 17:45:43.500 109 12304.05 76.75 55429.47 88888.00 2007-04-19 17:45:43.625 109 12304.10 76.80 55429.50 88888.00 2007-04-19 17:45:43.750 109 12304.10 76.85 55429.53 88888.00 2007-04-19 17:45:43.875 109 12303.98 76.83 55429.47 88888.00 2007-04-19 17:45:44.000 109 12303.92 76.78 55429.50 88888.00 2007-04-19 17:45:44.125 109 12303.90 76.80 55429.53 88888.00 2007-04-19 17:45:44.250 109 12303.92 76.85 55429.55 88888.00 2007-04-19 17:45:44.375 109 12303.98 76.88 55429.55 88888.00 2007-04-19 17:45:44.500 109 12304.00 76.88 55429.53 88888.00 2007-04-19 17:45:44.625 109 12304.00 76.88 55429.55 88888.00 2007-04-19 17:45:44.750 109 12304.00 76.80 55429.55 88888.00 2007-04-19 17:45:44.875 109 12303.98 76.83 55429.55 88888.00 2007-04-19 17:45:45.000 109 12304.00 76.85 55429.53 88888.00 2007-04-19 17:45:45.125 109 12304.00 76.85 55429.55 88888.00 2007-04-19 17:45:45.250 109 12303.95 76.78 55429.55 88888.00 2007-04-19 17:45:45.375 109 12303.92 76.78 55429.53 88888.00 2007-04-19 17:45:45.500 109 12303.92 76.83 55429.55 88888.00 2007-04-19 17:45:45.625 109 12303.98 76.88 55429.55 88888.00 2007-04-19 17:45:45.750 109 12303.98 76.83 55429.57 88888.00 2007-04-19 17:45:45.875 109 12303.95 76.83 55429.55 88888.00 2007-04-19 17:45:46.000 109 12303.90 76.80 55429.53 88888.00 2007-04-19 17:45:46.125 109 12303.83 76.83 55429.53 88888.00 2007-04-19 17:45:46.250 109 12303.80 76.83 55429.55 88888.00 2007-04-19 17:45:46.375 109 12303.75 76.83 55429.55 88888.00 2007-04-19 17:45:46.500 109 12303.83 76.83 55429.55 88888.00 2007-04-19 17:45:46.625 109 12303.88 76.85 55429.53 88888.00 2007-04-19 17:45:46.750 109 12303.90 76.83 55429.53 88888.00 2007-04-19 17:45:46.875 109 12303.90 76.83 55429.50 88888.00 2007-04-19 17:45:47.000 109 12303.88 76.78 55429.50 88888.00 2007-04-19 17:45:47.125 109 12303.83 76.80 55429.53 88888.00 2007-04-19 17:45:47.250 109 12303.85 76.85 55429.53 88888.00 2007-04-19 17:45:47.375 109 12303.92 76.88 55429.53 88888.00 2007-04-19 17:45:47.500 109 12303.83 76.88 55429.53 88888.00 2007-04-19 17:45:47.625 109 12303.80 76.88 55429.55 88888.00 2007-04-19 17:45:47.750 109 12303.88 76.90 55429.55 88888.00 2007-04-19 17:45:47.875 109 12304.00 76.92 55429.55 88888.00 2007-04-19 17:45:48.000 109 12303.92 76.88 55429.55 88888.00 2007-04-19 17:45:48.125 109 12303.90 76.85 55429.53 88888.00 2007-04-19 17:45:48.250 109 12303.85 76.80 55429.53 88888.00 2007-04-19 17:45:48.375 109 12303.85 76.88 55429.53 88888.00 2007-04-19 17:45:48.500 109 12303.90 76.90 55429.53 88888.00 2007-04-19 17:45:48.625 109 12303.92 76.83 55429.53 88888.00 2007-04-19 17:45:48.750 109 12303.90 76.83 55429.53 88888.00 2007-04-19 17:45:48.875 109 12303.98 76.92 55429.55 88888.00 2007-04-19 17:45:49.000 109 12304.00 76.92 55429.55 88888.00 2007-04-19 17:45:49.125 109 12303.88 76.90 55429.55 88888.00 2007-04-19 17:45:49.250 109 12303.77 76.83 55429.55 88888.00 2007-04-19 17:45:49.375 109 12303.85 76.83 55429.55 88888.00 2007-04-19 17:45:49.500 109 12303.90 76.83 55429.53 88888.00 2007-04-19 17:45:49.625 109 12303.83 76.80 55429.57 88888.00 2007-04-19 17:45:49.750 109 12303.73 76.78 55429.57 88888.00 2007-04-19 17:45:49.875 109 12303.77 76.83 55429.57 88888.00 2007-04-19 17:45:50.000 109 12303.85 76.83 55429.53 88888.00 2007-04-19 17:45:50.125 109 12303.85 76.85 55429.55 88888.00 2007-04-19 17:45:50.250 109 12303.83 76.88 55429.53 88888.00 2007-04-19 17:45:50.375 109 12303.88 76.88 55429.55 88888.00 2007-04-19 17:45:50.500 109 12303.88 76.92 55429.55 88888.00 2007-04-19 17:45:50.625 109 12303.80 76.90 55429.53 88888.00 2007-04-19 17:45:50.750 109 12303.83 76.85 55429.53 88888.00 2007-04-19 17:45:50.875 109 12303.83 76.85 55429.50 88888.00 2007-04-19 17:45:51.000 109 12303.80 76.88 55429.53 88888.00 2007-04-19 17:45:51.125 109 12303.77 76.88 55429.53 88888.00 2007-04-19 17:45:51.250 109 12303.70 76.90 55429.53 88888.00 2007-04-19 17:45:51.375 109 12303.77 76.90 55429.55 88888.00 2007-04-19 17:45:51.500 109 12303.80 76.92 55429.55 88888.00 2007-04-19 17:45:51.625 109 12303.83 76.88 55429.53 88888.00 2007-04-19 17:45:51.750 109 12303.85 76.85 55429.55 88888.00 2007-04-19 17:45:51.875 109 12303.85 76.85 55429.55 88888.00 2007-04-19 17:45:52.000 109 12303.83 76.83 55429.53 88888.00 2007-04-19 17:45:52.125 109 12303.73 76.78 55429.55 88888.00 2007-04-19 17:45:52.250 109 12303.77 76.88 55429.60 88888.00 2007-04-19 17:45:52.375 109 12303.85 76.92 55429.57 88888.00 2007-04-19 17:45:52.500 109 12303.88 76.92 55429.57 88888.00 2007-04-19 17:45:52.625 109 12303.85 76.88 55429.55 88888.00 2007-04-19 17:45:52.750 109 12303.83 76.83 55429.53 88888.00 2007-04-19 17:45:52.875 109 12303.83 76.83 55429.50 88888.00 2007-04-19 17:45:53.000 109 12303.85 76.90 55429.55 88888.00 2007-04-19 17:45:53.125 109 12303.80 76.85 55429.55 88888.00 2007-04-19 17:45:53.250 109 12303.73 76.83 55429.53 88888.00 2007-04-19 17:45:53.375 109 12303.73 76.88 55429.53 88888.00 2007-04-19 17:45:53.500 109 12303.67 76.92 55429.55 88888.00 2007-04-19 17:45:53.625 109 12303.73 76.90 55429.57 88888.00 2007-04-19 17:45:53.750 109 12303.80 76.92 55429.57 88888.00 2007-04-19 17:45:53.875 109 12303.77 76.85 55429.55 88888.00 2007-04-19 17:45:54.000 109 12303.75 76.80 55429.53 88888.00 2007-04-19 17:45:54.125 109 12303.70 76.80 55429.50 88888.00 2007-04-19 17:45:54.250 109 12303.70 76.78 55429.50 88888.00 2007-04-19 17:45:54.375 109 12303.83 76.83 55429.53 88888.00 2007-04-19 17:45:54.500 109 12303.88 76.88 55429.55 88888.00 2007-04-19 17:45:54.625 109 12303.85 76.83 55429.53 88888.00 2007-04-19 17:45:54.750 109 12303.77 76.85 55429.53 88888.00 2007-04-19 17:45:54.875 109 12303.67 76.88 55429.53 88888.00 2007-04-19 17:45:55.000 109 12303.70 76.88 55429.55 88888.00 2007-04-19 17:45:55.125 109 12303.77 76.92 55429.55 88888.00 2007-04-19 17:45:55.250 109 12303.75 76.90 55429.57 88888.00 2007-04-19 17:45:55.375 109 12303.80 76.95 55429.55 88888.00 2007-04-19 17:45:55.500 109 12303.85 76.95 55429.55 88888.00 2007-04-19 17:45:55.625 109 12303.75 76.88 55429.53 88888.00 2007-04-19 17:45:55.750 109 12303.70 76.90 55429.53 88888.00 2007-04-19 17:45:55.875 109 12303.70 76.92 55429.53 88888.00 2007-04-19 17:45:56.000 109 12303.73 76.85 55429.53 88888.00 2007-04-19 17:45:56.125 109 12303.77 76.88 55429.55 88888.00 2007-04-19 17:45:56.250 109 12303.75 76.90 55429.60 88888.00 2007-04-19 17:45:56.375 109 12303.77 76.88 55429.57 88888.00 2007-04-19 17:45:56.500 109 12303.75 76.90 55429.55 88888.00 2007-04-19 17:45:56.625 109 12303.70 76.85 55429.53 88888.00 2007-04-19 17:45:56.750 109 12303.70 76.83 55429.55 88888.00 2007-04-19 17:45:56.875 109 12303.75 76.88 55429.57 88888.00 2007-04-19 17:45:57.000 109 12303.75 76.88 55429.55 88888.00 2007-04-19 17:45:57.125 109 12303.67 76.85 55429.55 88888.00 2007-04-19 17:45:57.250 109 12303.70 76.80 55429.57 88888.00 2007-04-19 17:45:57.375 109 12303.77 76.90 55429.57 88888.00 2007-04-19 17:45:57.500 109 12303.75 76.88 55429.55 88888.00 2007-04-19 17:45:57.625 109 12303.70 76.83 55429.50 88888.00 2007-04-19 17:45:57.750 109 12303.70 76.88 55429.50 88888.00 2007-04-19 17:45:57.875 109 12303.73 76.90 55429.55 88888.00 2007-04-19 17:45:58.000 109 12303.75 76.88 55429.53 88888.00 2007-04-19 17:45:58.125 109 12303.70 76.85 55429.53 88888.00 2007-04-19 17:45:58.250 109 12303.70 76.80 55429.50 88888.00 2007-04-19 17:45:58.375 109 12303.77 76.83 55429.47 88888.00 2007-04-19 17:45:58.500 109 12303.70 76.83 55429.50 88888.00 2007-04-19 17:45:58.625 109 12303.73 76.80 55429.53 88888.00 2007-04-19 17:45:58.750 109 12303.73 76.83 55429.53 88888.00 2007-04-19 17:45:58.875 109 12303.75 76.83 55429.55 88888.00 2007-04-19 17:45:59.000 109 12303.73 76.83 55429.53 88888.00 2007-04-19 17:45:59.125 109 12303.73 76.83 55429.53 88888.00 2007-04-19 17:45:59.250 109 12303.75 76.83 55429.50 88888.00 2007-04-19 17:45:59.375 109 12303.77 76.85 55429.53 88888.00 2007-04-19 17:45:59.500 109 12303.83 76.90 55429.53 88888.00 2007-04-19 17:45:59.625 109 12303.77 76.92 55429.53 88888.00 2007-04-19 17:45:59.750 109 12303.75 76.90 55429.55 88888.00 2007-04-19 17:45:59.875 109 12303.77 76.92 55429.53 88888.00 2007-04-19 17:46:00.000 109 12303.77 76.92 55429.53 88888.00 2007-04-19 17:46:00.125 109 12303.75 76.90 55429.53 88888.00 2007-04-19 17:46:00.250 109 12303.75 76.85 55429.53 88888.00 2007-04-19 17:46:00.375 109 12303.75 76.85 55429.53 88888.00 2007-04-19 17:46:00.500 109 12303.77 76.83 55429.55 88888.00 2007-04-19 17:46:00.625 109 12303.80 76.95 55429.57 88888.00 2007-04-19 17:46:00.750 109 12303.80 76.95 55429.55 88888.00 2007-04-19 17:46:00.875 109 12303.75 76.88 55429.55 88888.00 2007-04-19 17:46:01.000 109 12303.73 76.83 55429.53 88888.00 2007-04-19 17:46:01.125 109 12303.73 76.85 55429.53 88888.00 2007-04-19 17:46:01.250 109 12303.73 76.88 55429.50 88888.00 2007-04-19 17:46:01.375 109 12303.80 76.88 55429.50 88888.00 2007-04-19 17:46:01.500 109 12303.80 76.88 55429.53 88888.00 2007-04-19 17:46:01.625 109 12303.70 76.83 55429.50 88888.00 2007-04-19 17:46:01.750 109 12303.55 76.83 55429.50 88888.00 2007-04-19 17:46:01.875 109 12303.58 76.85 55429.47 88888.00 2007-04-19 17:46:02.000 109 12303.62 76.90 55429.53 88888.00 2007-04-19 17:46:02.125 109 12303.70 76.95 55429.57 88888.00 2007-04-19 17:46:02.250 109 12303.67 76.92 55429.55 88888.00 2007-04-19 17:46:02.375 109 12303.65 76.92 55429.53 88888.00 2007-04-19 17:46:02.500 109 12303.65 76.88 55429.50 88888.00 2007-04-19 17:46:02.625 109 12303.65 76.85 55429.47 88888.00 2007-04-19 17:46:02.750 109 12303.65 76.85 55429.50 88888.00 2007-04-19 17:46:02.875 109 12303.62 76.90 55429.50 88888.00 2007-04-19 17:46:03.000 109 12303.60 76.88 55429.47 88888.00 2007-04-19 17:46:03.125 109 12303.62 76.90 55429.47 88888.00 2007-04-19 17:46:03.250 109 12303.58 76.88 55429.50 88888.00 2007-04-19 17:46:03.375 109 12303.65 76.90 55429.50 88888.00 2007-04-19 17:46:03.500 109 12303.70 76.92 55429.50 88888.00 2007-04-19 17:46:03.625 109 12303.67 76.92 55429.50 88888.00 2007-04-19 17:46:03.750 109 12303.70 76.92 55429.50 88888.00 2007-04-19 17:46:03.875 109 12303.65 76.92 55429.50 88888.00 2007-04-19 17:46:04.000 109 12303.62 76.90 55429.47 88888.00 2007-04-19 17:46:04.125 109 12303.60 76.90 55429.45 88888.00 2007-04-19 17:46:04.250 109 12303.67 76.88 55429.50 88888.00 2007-04-19 17:46:04.375 109 12303.75 76.90 55429.50 88888.00 2007-04-19 17:46:04.500 109 12303.77 76.92 55429.53 88888.00 2007-04-19 17:46:04.625 109 12303.75 76.90 55429.53 88888.00 2007-04-19 17:46:04.750 109 12303.70 76.95 55429.53 88888.00 2007-04-19 17:46:04.875 109 12303.70 76.92 55429.53 88888.00 2007-04-19 17:46:05.000 109 12303.73 76.85 55429.50 88888.00 2007-04-19 17:46:05.125 109 12303.75 76.85 55429.50 88888.00 2007-04-19 17:46:05.250 109 12303.73 76.90 55429.50 88888.00 2007-04-19 17:46:05.375 109 12303.73 76.88 55429.50 88888.00 2007-04-19 17:46:05.500 109 12303.67 76.88 55429.47 88888.00 2007-04-19 17:46:05.625 109 12303.70 76.92 55429.47 88888.00 2007-04-19 17:46:05.750 109 12303.75 76.92 55429.47 88888.00 2007-04-19 17:46:05.875 109 12303.70 76.85 55429.45 88888.00 2007-04-19 17:46:06.000 109 12303.62 76.90 55429.43 88888.00 2007-04-19 17:46:06.125 109 12303.65 76.95 55429.47 88888.00 2007-04-19 17:46:06.250 109 12303.73 76.97 55429.50 88888.00 2007-04-19 17:46:06.375 109 12303.70 76.92 55429.50 88888.00 2007-04-19 17:46:06.500 109 12303.70 76.92 55429.53 88888.00 2007-04-19 17:46:06.625 109 12303.77 76.92 55429.53 88888.00 2007-04-19 17:46:06.750 109 12303.80 76.92 55429.53 88888.00 2007-04-19 17:46:06.875 109 12303.80 76.92 55429.53 88888.00 2007-04-19 17:46:07.000 109 12303.83 76.92 55429.50 88888.00 2007-04-19 17:46:07.125 109 12303.88 76.92 55429.50 88888.00 2007-04-19 17:46:07.250 109 12303.88 76.88 55429.50 88888.00 2007-04-19 17:46:07.375 109 12303.85 76.92 55429.50 88888.00 2007-04-19 17:46:07.500 109 12303.77 76.95 55429.47 88888.00 2007-04-19 17:46:07.625 109 12303.75 76.92 55429.50 88888.00 2007-04-19 17:46:07.750 109 12303.77 76.97 55429.53 88888.00 2007-04-19 17:46:07.875 109 12303.70 77.03 55429.53 88888.00 2007-04-19 17:46:08.000 109 12303.70 77.03 55429.47 88888.00 2007-04-19 17:46:08.125 109 12303.75 76.95 55429.47 88888.00 2007-04-19 17:46:08.250 109 12303.75 76.97 55429.50 88888.00 2007-04-19 17:46:08.375 109 12303.70 76.92 55429.50 88888.00 2007-04-19 17:46:08.500 109 12303.65 76.92 55429.47 88888.00 2007-04-19 17:46:08.625 109 12303.62 76.90 55429.45 88888.00 2007-04-19 17:46:08.750 109 12303.67 76.90 55429.47 88888.00 2007-04-19 17:46:08.875 109 12303.73 76.92 55429.47 88888.00 2007-04-19 17:46:09.000 109 12303.65 76.90 55429.50 88888.00 2007-04-19 17:46:09.125 109 12303.70 76.90 55429.50 88888.00 2007-04-19 17:46:09.250 109 12303.67 76.95 55429.53 88888.00 2007-04-19 17:46:09.375 109 12303.70 76.92 55429.47 88888.00 2007-04-19 17:46:09.500 109 12303.65 76.88 55429.45 88888.00 2007-04-19 17:46:09.625 109 12303.62 76.88 55429.47 88888.00 2007-04-19 17:46:09.750 109 12303.67 76.95 55429.50 88888.00 2007-04-19 17:46:09.875 109 12303.75 76.95 55429.53 88888.00 2007-04-19 17:46:10.000 109 12303.73 76.88 55429.50 88888.00 2007-04-19 17:46:10.125 109 12303.75 76.88 55429.53 88888.00 2007-04-19 17:46:10.250 109 12303.75 76.90 55429.55 88888.00 2007-04-19 17:46:10.375 109 12303.75 76.90 55429.55 88888.00 2007-04-19 17:46:10.500 109 12303.67 76.88 55429.53 88888.00 2007-04-19 17:46:10.625 109 12303.65 76.88 55429.50 88888.00 2007-04-19 17:46:10.750 109 12303.67 76.95 55429.50 88888.00 2007-04-19 17:46:10.875 109 12303.75 76.97 55429.50 88888.00 2007-04-19 17:46:11.000 109 12303.70 77.03 55429.50 88888.00 2007-04-19 17:46:11.125 109 12303.62 76.97 55429.50 88888.00 2007-04-19 17:46:11.250 109 12303.60 76.90 55429.47 88888.00 2007-04-19 17:46:11.375 109 12303.67 76.95 55429.47 88888.00 2007-04-19 17:46:11.500 109 12303.70 76.95 55429.53 88888.00 2007-04-19 17:46:11.625 109 12303.62 76.97 55429.53 88888.00 2007-04-19 17:46:11.750 109 12303.62 77.00 55429.53 88888.00 2007-04-19 17:46:11.875 109 12303.65 76.97 55429.50 88888.00 2007-04-19 17:46:12.000 109 12303.73 77.00 55429.50 88888.00 2007-04-19 17:46:12.125 109 12303.70 77.00 55429.53 88888.00 2007-04-19 17:46:12.250 109 12303.70 76.95 55429.50 88888.00 2007-04-19 17:46:12.375 109 12303.73 76.97 55429.50 88888.00 2007-04-19 17:46:12.500 109 12303.70 76.97 55429.50 88888.00 2007-04-19 17:46:12.625 109 12303.67 76.97 55429.50 88888.00 2007-04-19 17:46:12.750 109 12303.65 76.92 55429.45 88888.00 2007-04-19 17:46:12.875 109 12303.67 76.92 55429.50 88888.00 2007-04-19 17:46:13.000 109 12303.65 77.00 55429.50 88888.00 2007-04-19 17:46:13.125 109 12303.65 77.05 55429.50 88888.00 2007-04-19 17:46:13.250 109 12303.60 76.97 55429.50 88888.00 2007-04-19 17:46:13.375 109 12303.65 77.00 55429.47 88888.00 2007-04-19 17:46:13.500 109 12303.73 77.00 55429.47 88888.00 2007-04-19 17:46:13.625 109 12303.70 76.97 55429.50 88888.00 2007-04-19 17:46:13.750 109 12303.62 76.90 55429.47 88888.00 2007-04-19 17:46:13.875 109 12303.62 76.95 55429.47 88888.00 2007-04-19 17:46:14.000 109 12303.62 76.95 55429.45 88888.00 2007-04-19 17:46:14.125 109 12303.62 76.95 55429.50 88888.00 2007-04-19 17:46:14.250 109 12303.65 76.95 55429.50 88888.00 2007-04-19 17:46:14.375 109 12303.67 76.97 55429.50 88888.00 2007-04-19 17:46:14.500 109 12303.60 77.00 55429.53 88888.00 2007-04-19 17:46:14.625 109 12303.62 76.97 55429.53 88888.00 2007-04-19 17:46:14.750 109 12303.60 76.95 55429.53 88888.00 2007-04-19 17:46:14.875 109 12303.60 77.00 55429.53 88888.00 2007-04-19 17:46:15.000 109 12303.60 77.03 55429.50 88888.00 2007-04-19 17:46:15.125 109 12303.58 76.97 55429.50 88888.00 2007-04-19 17:46:15.250 109 12303.58 76.92 55429.50 88888.00 2007-04-19 17:46:15.375 109 12303.60 76.95 55429.50 88888.00 2007-04-19 17:46:15.500 109 12303.58 76.95 55429.50 88888.00 2007-04-19 17:46:15.625 109 12303.55 76.90 55429.50 88888.00 2007-04-19 17:46:15.750 109 12303.60 76.92 55429.50 88888.00 2007-04-19 17:46:15.875 109 12303.70 77.00 55429.50 88888.00 2007-04-19 17:46:16.000 109 12303.77 77.00 55429.53 88888.00 2007-04-19 17:46:16.125 109 12303.67 77.03 55429.53 88888.00 2007-04-19 17:46:16.250 109 12303.65 77.00 55429.53 88888.00 2007-04-19 17:46:16.375 109 12303.70 77.03 55429.55 88888.00 2007-04-19 17:46:16.500 109 12303.70 77.00 55429.53 88888.00 2007-04-19 17:46:16.625 109 12303.62 77.00 55429.53 88888.00 2007-04-19 17:46:16.750 109 12303.62 77.00 55429.50 88888.00 2007-04-19 17:46:16.875 109 12303.60 76.92 55429.50 88888.00 2007-04-19 17:46:17.000 109 12303.58 76.95 55429.53 88888.00 2007-04-19 17:46:17.125 109 12303.55 77.00 55429.55 88888.00 2007-04-19 17:46:17.250 109 12303.52 77.00 55429.50 88888.00 2007-04-19 17:46:17.375 109 12303.50 76.95 55429.45 88888.00 2007-04-19 17:46:17.500 109 12303.45 76.85 55429.43 88888.00 2007-04-19 17:46:17.625 109 12303.45 76.92 55429.45 88888.00 2007-04-19 17:46:17.750 109 12303.48 76.97 55429.47 88888.00 2007-04-19 17:46:17.875 109 12303.48 77.00 55429.50 88888.00 2007-04-19 17:46:18.000 109 12303.52 77.05 55429.50 88888.00 2007-04-19 17:46:18.125 109 12303.62 77.03 55429.53 88888.00 2007-04-19 17:46:18.250 109 12303.55 77.08 55429.55 88888.00 2007-04-19 17:46:18.375 109 12303.45 77.05 55429.53 88888.00 2007-04-19 17:46:18.500 109 12303.38 76.97 55429.53 88888.00 2007-04-19 17:46:18.625 109 12303.42 76.97 55429.50 88888.00 2007-04-19 17:46:18.750 109 12303.42 77.00 55429.47 88888.00 2007-04-19 17:46:18.875 109 12303.45 77.03 55429.50 88888.00 2007-04-19 17:46:19.000 109 12303.42 77.03 55429.50 88888.00 2007-04-19 17:46:19.125 109 12303.38 77.05 55429.53 88888.00 2007-04-19 17:46:19.250 109 12303.38 77.03 55429.50 88888.00 2007-04-19 17:46:19.375 109 12303.48 77.03 55429.53 88888.00 2007-04-19 17:46:19.500 109 12303.50 77.00 55429.53 88888.00 2007-04-19 17:46:19.625 109 12303.48 76.97 55429.53 88888.00 2007-04-19 17:46:19.750 109 12303.55 77.00 55429.50 88888.00 2007-04-19 17:46:19.875 109 12303.58 77.03 55429.53 88888.00 2007-04-19 17:46:20.000 109 12303.50 77.00 55429.50 88888.00 2007-04-19 17:46:20.125 109 12303.45 77.03 55429.53 88888.00 2007-04-19 17:46:20.250 109 12303.45 77.08 55429.50 88888.00 2007-04-19 17:46:20.375 109 12303.45 77.03 55429.50 88888.00 2007-04-19 17:46:20.500 109 12303.45 77.00 55429.47 88888.00 2007-04-19 17:46:20.625 109 12303.45 76.97 55429.50 88888.00 2007-04-19 17:46:20.750 109 12303.42 77.00 55429.55 88888.00 2007-04-19 17:46:20.875 109 12303.48 77.05 55429.55 88888.00 2007-04-19 17:46:21.000 109 12303.55 77.05 55429.55 88888.00 2007-04-19 17:46:21.125 109 12303.50 77.05 55429.55 88888.00 2007-04-19 17:46:21.250 109 12303.42 77.00 55429.53 88888.00 2007-04-19 17:46:21.375 109 12303.45 77.05 55429.47 88888.00 2007-04-19 17:46:21.500 109 12303.35 77.05 55429.47 88888.00 2007-04-19 17:46:21.625 109 12303.38 77.08 55429.50 88888.00 2007-04-19 17:46:21.750 109 12303.45 77.05 55429.53 88888.00 2007-04-19 17:46:21.875 109 12303.45 77.05 55429.55 88888.00 2007-04-19 17:46:22.000 109 12303.52 77.03 55429.53 88888.00 2007-04-19 17:46:22.125 109 12303.50 77.05 55429.53 88888.00 2007-04-19 17:46:22.250 109 12303.45 77.08 55429.53 88888.00 2007-04-19 17:46:22.375 109 12303.45 77.10 55429.50 88888.00 2007-04-19 17:46:22.500 109 12303.48 77.10 55429.47 88888.00 2007-04-19 17:46:22.625 109 12303.48 77.05 55429.50 88888.00 2007-04-19 17:46:22.750 109 12303.48 77.03 55429.50 88888.00 2007-04-19 17:46:22.875 109 12303.40 77.03 55429.53 88888.00 2007-04-19 17:46:23.000 109 12303.33 77.05 55429.53 88888.00 2007-04-19 17:46:23.125 109 12303.35 77.03 55429.53 88888.00 2007-04-19 17:46:23.250 109 12303.33 77.03 55429.53 88888.00 2007-04-19 17:46:23.375 109 12303.33 77.10 55429.53 88888.00 2007-04-19 17:46:23.500 109 12303.40 77.10 55429.50 88888.00 2007-04-19 17:46:23.625 109 12303.42 77.03 55429.50 88888.00 2007-04-19 17:46:23.750 109 12303.45 77.10 55429.50 88888.00 2007-04-19 17:46:23.875 109 12303.42 77.10 55429.47 88888.00 2007-04-19 17:46:24.000 109 12303.40 77.10 55429.45 88888.00 2007-04-19 17:46:24.125 109 12303.45 77.17 55429.50 88888.00 2007-04-19 17:46:24.250 109 12303.45 77.17 55429.53 88888.00 2007-04-19 17:46:24.375 109 12303.48 77.15 55429.53 88888.00 2007-04-19 17:46:24.500 109 12303.48 77.12 55429.55 88888.00 2007-04-19 17:46:24.625 109 12303.40 77.15 55429.55 88888.00 2007-04-19 17:46:24.750 109 12303.35 77.15 55429.55 88888.00 2007-04-19 17:46:24.875 109 12303.35 77.15 55429.53 88888.00 2007-04-19 17:46:25.000 109 12303.38 77.15 55429.53 88888.00 2007-04-19 17:46:25.125 109 12303.38 77.10 55429.55 88888.00 2007-04-19 17:46:25.250 109 12303.25 77.08 55429.53 88888.00 2007-04-19 17:46:25.375 109 12303.20 77.12 55429.53 88888.00 2007-04-19 17:46:25.500 109 12303.23 77.12 55429.53 88888.00 2007-04-19 17:46:25.625 109 12303.27 77.17 55429.55 88888.00 2007-04-19 17:46:25.750 109 12303.30 77.22 55429.55 88888.00 2007-04-19 17:46:25.875 109 12303.35 77.22 55429.53 88888.00 2007-04-19 17:46:26.000 109 12303.35 77.17 55429.53 88888.00 2007-04-19 17:46:26.125 109 12303.40 77.15 55429.55 88888.00 2007-04-19 17:46:26.250 109 12303.42 77.15 55429.55 88888.00 2007-04-19 17:46:26.375 109 12303.42 77.20 55429.53 88888.00 2007-04-19 17:46:26.500 109 12303.35 77.15 55429.50 88888.00 2007-04-19 17:46:26.625 109 12303.30 77.12 55429.50 88888.00 2007-04-19 17:46:26.750 109 12303.30 77.12 55429.50 88888.00 2007-04-19 17:46:26.875 109 12303.33 77.20 55429.50 88888.00 2007-04-19 17:46:27.000 109 12303.27 77.15 55429.47 88888.00 2007-04-19 17:46:27.125 109 12303.23 77.12 55429.47 88888.00 2007-04-19 17:46:27.250 109 12303.27 77.12 55429.53 88888.00 2007-04-19 17:46:27.375 109 12303.40 77.12 55429.53 88888.00 2007-04-19 17:46:27.500 109 12303.30 77.15 55429.53 88888.00 2007-04-19 17:46:27.625 109 12303.30 77.22 55429.55 88888.00 2007-04-19 17:46:27.750 109 12303.35 77.25 55429.55 88888.00 2007-04-19 17:46:27.875 109 12303.40 77.22 55429.53 88888.00 2007-04-19 17:46:28.000 109 12303.38 77.20 55429.55 88888.00 2007-04-19 17:46:28.125 109 12303.35 77.20 55429.53 88888.00 2007-04-19 17:46:28.250 109 12303.27 77.20 55429.53 88888.00 2007-04-19 17:46:28.375 109 12303.35 77.25 55429.55 88888.00 2007-04-19 17:46:28.500 109 12303.40 77.25 55429.57 88888.00 2007-04-19 17:46:28.625 109 12303.33 77.17 55429.55 88888.00 2007-04-19 17:46:28.750 109 12303.27 77.17 55429.53 88888.00 2007-04-19 17:46:28.875 109 12303.25 77.15 55429.53 88888.00 2007-04-19 17:46:29.000 109 12303.27 77.17 55429.50 88888.00 2007-04-19 17:46:29.125 109 12303.25 77.17 55429.55 88888.00 2007-04-19 17:46:29.250 109 12303.23 77.15 55429.55 88888.00 2007-04-19 17:46:29.375 109 12303.25 77.22 55429.55 88888.00 2007-04-19 17:46:29.500 109 12303.30 77.25 55429.57 88888.00 2007-04-19 17:46:29.625 109 12303.35 77.22 55429.55 88888.00 2007-04-19 17:46:29.750 109 12303.30 77.15 55429.50 88888.00 2007-04-19 17:46:29.875 109 12303.27 77.20 55429.50 88888.00 2007-04-19 17:46:30.000 109 12303.35 77.25 55429.53 88888.00 2007-04-19 17:46:30.125 109 12303.35 77.25 55429.53 88888.00 2007-04-19 17:46:30.250 109 12303.30 77.20 55429.53 88888.00 2007-04-19 17:46:30.375 109 12303.30 77.20 55429.53 88888.00 2007-04-19 17:46:30.500 109 12303.33 77.25 55429.55 88888.00 2007-04-19 17:46:30.625 109 12303.33 77.25 55429.57 88888.00 2007-04-19 17:46:30.750 109 12303.30 77.22 55429.57 88888.00 2007-04-19 17:46:30.875 109 12303.30 77.20 55429.53 88888.00 2007-04-19 17:46:31.000 109 12303.33 77.25 55429.53 88888.00 2007-04-19 17:46:31.125 109 12303.33 77.22 55429.53 88888.00 2007-04-19 17:46:31.250 109 12303.20 77.15 55429.50 88888.00 2007-04-19 17:46:31.375 109 12303.17 77.12 55429.50 88888.00 2007-04-19 17:46:31.500 109 12303.20 77.12 55429.53 88888.00 2007-04-19 17:46:31.625 109 12303.30 77.25 55429.53 88888.00 2007-04-19 17:46:31.750 109 12303.35 77.28 55429.53 88888.00 2007-04-19 17:46:31.875 109 12303.30 77.20 55429.55 88888.00 2007-04-19 17:46:32.000 109 12303.27 77.17 55429.55 88888.00 2007-04-19 17:46:32.125 109 12303.27 77.22 55429.53 88888.00 2007-04-19 17:46:32.250 109 12303.27 77.22 55429.55 88888.00 2007-04-19 17:46:32.375 109 12303.40 77.22 55429.55 88888.00 2007-04-19 17:46:32.500 109 12303.35 77.25 55429.55 88888.00 2007-04-19 17:46:32.625 109 12303.33 77.28 55429.55 88888.00 2007-04-19 17:46:32.750 109 12303.25 77.28 55429.55 88888.00 2007-04-19 17:46:32.875 109 12303.25 77.28 55429.55 88888.00 2007-04-19 17:46:33.000 109 12303.27 77.25 55429.53 88888.00 2007-04-19 17:46:33.125 109 12303.33 77.25 55429.55 88888.00 2007-04-19 17:46:33.250 109 12303.30 77.28 55429.57 88888.00 2007-04-19 17:46:33.375 109 12303.27 77.30 55429.55 88888.00 2007-04-19 17:46:33.500 109 12303.27 77.22 55429.53 88888.00 2007-04-19 17:46:33.625 109 12303.33 77.28 55429.55 88888.00 2007-04-19 17:46:33.750 109 12303.27 77.28 55429.53 88888.00 2007-04-19 17:46:33.875 109 12303.25 77.28 55429.53 88888.00 2007-04-19 17:46:34.000 109 12303.30 77.30 55429.53 88888.00 2007-04-19 17:46:34.125 109 12303.25 77.33 55429.53 88888.00 2007-04-19 17:46:34.250 109 12303.23 77.25 55429.50 88888.00 2007-04-19 17:46:34.375 109 12303.25 77.22 55429.50 88888.00 2007-04-19 17:46:34.500 109 12303.20 77.20 55429.53 88888.00 2007-04-19 17:46:34.625 109 12303.17 77.17 55429.47 88888.00 2007-04-19 17:46:34.750 109 12303.20 77.17 55429.50 88888.00 2007-04-19 17:46:34.875 109 12303.20 77.22 55429.50 88888.00 2007-04-19 17:46:35.000 109 12303.20 77.22 55429.50 88888.00 2007-04-19 17:46:35.125 109 12303.23 77.25 55429.53 88888.00 2007-04-19 17:46:35.250 109 12303.20 77.25 55429.53 88888.00 2007-04-19 17:46:35.375 109 12303.20 77.25 55429.53 88888.00 2007-04-19 17:46:35.500 109 12303.23 77.25 55429.53 88888.00 2007-04-19 17:46:35.625 109 12303.27 77.28 55429.53 88888.00 2007-04-19 17:46:35.750 109 12303.30 77.28 55429.53 88888.00 2007-04-19 17:46:35.875 109 12303.33 77.22 55429.53 88888.00 2007-04-19 17:46:36.000 109 12303.27 77.22 55429.53 88888.00 2007-04-19 17:46:36.125 109 12303.25 77.28 55429.50 88888.00 2007-04-19 17:46:36.250 109 12303.27 77.28 55429.53 88888.00 2007-04-19 17:46:36.375 109 12303.23 77.25 55429.50 88888.00 2007-04-19 17:46:36.500 109 12303.17 77.22 55429.50 88888.00 2007-04-19 17:46:36.625 109 12303.23 77.28 55429.55 88888.00 2007-04-19 17:46:36.750 109 12303.25 77.28 55429.53 88888.00 2007-04-19 17:46:36.875 109 12303.30 77.30 55429.55 88888.00 2007-04-19 17:46:37.000 109 12303.25 77.33 55429.55 88888.00 2007-04-19 17:46:37.125 109 12303.12 77.25 55429.53 88888.00 2007-04-19 17:46:37.250 109 12303.15 77.30 55429.53 88888.00 2007-04-19 17:46:37.375 109 12303.25 77.33 55429.53 88888.00 2007-04-19 17:46:37.500 109 12303.33 77.35 55429.55 88888.00 2007-04-19 17:46:37.625 109 12303.33 77.30 55429.53 88888.00 2007-04-19 17:46:37.750 109 12303.25 77.28 55429.53 88888.00 2007-04-19 17:46:37.875 109 12303.23 77.25 55429.50 88888.00 2007-04-19 17:46:38.000 109 12303.25 77.28 55429.50 88888.00 2007-04-19 17:46:38.125 109 12303.30 77.30 55429.53 88888.00 2007-04-19 17:46:38.250 109 12303.35 77.38 55429.55 88888.00 2007-04-19 17:46:38.375 109 12303.35 77.38 55429.55 88888.00 2007-04-19 17:46:38.500 109 12303.30 77.35 55429.53 88888.00 2007-04-19 17:46:38.625 109 12303.27 77.28 55429.50 88888.00 2007-04-19 17:46:38.750 109 12303.23 77.28 55429.53 88888.00 2007-04-19 17:46:38.875 109 12303.20 77.33 55429.55 88888.00 2007-04-19 17:46:39.000 109 12303.17 77.33 55429.53 88888.00 2007-04-19 17:46:39.125 109 12303.15 77.33 55429.53 88888.00 2007-04-19 17:46:39.250 109 12303.17 77.25 55429.50 88888.00 2007-04-19 17:46:39.375 109 12303.23 77.30 55429.53 88888.00 2007-04-19 17:46:39.500 109 12303.27 77.33 55429.55 88888.00 2007-04-19 17:46:39.625 109 12303.27 77.35 55429.57 88888.00 2007-04-19 17:46:39.750 109 12303.33 77.38 55429.57 88888.00 2007-04-19 17:46:39.875 109 12303.30 77.35 55429.55 88888.00 2007-04-19 17:46:40.000 109 12303.25 77.30 55429.50 88888.00 2007-04-19 17:46:40.125 109 12303.27 77.35 55429.50 88888.00 2007-04-19 17:46:40.250 109 12303.30 77.38 55429.55 88888.00 2007-04-19 17:46:40.375 109 12303.25 77.35 55429.53 88888.00 2007-04-19 17:46:40.500 109 12303.25 77.30 55429.47 88888.00 2007-04-19 17:46:40.625 109 12303.23 77.28 55429.47 88888.00 2007-04-19 17:46:40.750 109 12303.23 77.30 55429.50 88888.00 2007-04-19 17:46:40.875 109 12303.25 77.28 55429.53 88888.00 2007-04-19 17:46:41.000 109 12303.30 77.28 55429.53 88888.00 2007-04-19 17:46:41.125 109 12303.25 77.28 55429.50 88888.00 2007-04-19 17:46:41.250 109 12303.20 77.28 55429.50 88888.00 2007-04-19 17:46:41.375 109 12303.20 77.30 55429.50 88888.00 2007-04-19 17:46:41.500 109 12303.20 77.28 55429.53 88888.00 2007-04-19 17:46:41.625 109 12303.27 77.33 55429.53 88888.00 2007-04-19 17:46:41.750 109 12303.25 77.30 55429.55 88888.00 2007-04-19 17:46:41.875 109 12303.27 77.33 55429.53 88888.00 2007-04-19 17:46:42.000 109 12303.23 77.28 55429.53 88888.00 2007-04-19 17:46:42.125 109 12303.20 77.28 55429.55 88888.00 2007-04-19 17:46:42.250 109 12303.23 77.30 55429.53 88888.00 2007-04-19 17:46:42.375 109 12303.23 77.30 55429.50 88888.00 2007-04-19 17:46:42.500 109 12303.20 77.25 55429.47 88888.00 2007-04-19 17:46:42.625 109 12303.23 77.28 55429.50 88888.00 2007-04-19 17:46:42.750 109 12303.25 77.33 55429.53 88888.00 2007-04-19 17:46:42.875 109 12303.27 77.42 55429.55 88888.00 2007-04-19 17:46:43.000 109 12303.30 77.35 55429.50 88888.00 2007-04-19 17:46:43.125 109 12303.20 77.28 55429.47 88888.00 2007-04-19 17:46:43.250 109 12303.15 77.20 55429.45 88888.00 2007-04-19 17:46:43.375 109 12303.23 77.25 55429.47 88888.00 2007-04-19 17:46:43.500 109 12303.20 77.28 55429.50 88888.00 2007-04-19 17:46:43.625 109 12303.25 77.28 55429.53 88888.00 2007-04-19 17:46:43.750 109 12303.30 77.33 55429.50 88888.00 2007-04-19 17:46:43.875 109 12303.27 77.30 55429.47 88888.00 2007-04-19 17:46:44.000 109 12303.25 77.28 55429.45 88888.00 2007-04-19 17:46:44.125 109 12303.25 77.28 55429.50 88888.00 2007-04-19 17:46:44.250 109 12303.20 77.28 55429.50 88888.00 2007-04-19 17:46:44.375 109 12303.23 77.33 55429.47 88888.00 2007-04-19 17:46:44.500 109 12303.33 77.40 55429.50 88888.00 2007-04-19 17:46:44.625 109 12303.33 77.38 55429.50 88888.00 2007-04-19 17:46:44.750 109 12303.30 77.38 55429.50 88888.00 2007-04-19 17:46:44.875 109 12303.33 77.35 55429.53 88888.00 2007-04-19 17:46:45.000 109 12303.33 77.35 55429.53 88888.00 2007-04-19 17:46:45.125 109 12303.27 77.33 55429.50 88888.00 2007-04-19 17:46:45.250 109 12303.25 77.33 55429.47 88888.00 2007-04-19 17:46:45.375 109 12303.33 77.33 55429.47 88888.00 2007-04-19 17:46:45.500 109 12303.45 77.35 55429.53 88888.00 2007-04-19 17:46:45.625 109 12303.42 77.35 55429.55 88888.00 2007-04-19 17:46:45.750 109 12303.30 77.35 55429.53 88888.00 2007-04-19 17:46:45.875 109 12303.20 77.28 55429.50 88888.00 2007-04-19 17:46:46.000 109 12303.23 77.30 55429.47 88888.00 2007-04-19 17:46:46.125 109 12303.30 77.33 55429.53 88888.00 2007-04-19 17:46:46.250 109 12303.33 77.33 55429.53 88888.00 2007-04-19 17:46:46.375 109 12303.25 77.33 55429.53 88888.00 2007-04-19 17:46:46.500 109 12303.25 77.35 55429.53 88888.00 2007-04-19 17:46:46.625 109 12303.35 77.35 55429.53 88888.00 2007-04-19 17:46:46.750 109 12303.33 77.33 55429.53 88888.00 2007-04-19 17:46:46.875 109 12303.25 77.28 55429.47 88888.00 2007-04-19 17:46:47.000 109 12303.20 77.25 55429.45 88888.00 2007-04-19 17:46:47.125 109 12303.20 77.30 55429.47 88888.00 2007-04-19 17:46:47.250 109 12303.25 77.30 55429.47 88888.00 2007-04-19 17:46:47.375 109 12303.33 77.30 55429.50 88888.00 2007-04-19 17:46:47.500 109 12303.35 77.33 55429.50 88888.00 2007-04-19 17:46:47.625 109 12303.40 77.35 55429.47 88888.00 2007-04-19 17:46:47.750 109 12303.33 77.33 55429.47 88888.00 2007-04-19 17:46:47.875 109 12303.25 77.33 55429.47 88888.00 2007-04-19 17:46:48.000 109 12303.27 77.30 55429.50 88888.00 2007-04-19 17:46:48.125 109 12303.27 77.33 55429.53 88888.00 2007-04-19 17:46:48.250 109 12303.27 77.35 55429.53 88888.00 2007-04-19 17:46:48.375 109 12303.25 77.35 55429.50 88888.00 2007-04-19 17:46:48.500 109 12303.23 77.30 55429.45 88888.00 2007-04-19 17:46:48.625 109 12303.23 77.33 55429.47 88888.00 2007-04-19 17:46:48.750 109 12303.27 77.35 55429.50 88888.00 2007-04-19 17:46:48.875 109 12303.25 77.30 55429.50 88888.00 2007-04-19 17:46:49.000 109 12303.25 77.25 55429.47 88888.00 2007-04-19 17:46:49.125 109 12303.33 77.33 55429.50 88888.00 2007-04-19 17:46:49.250 109 12303.35 77.30 55429.50 88888.00 2007-04-19 17:46:49.375 109 12303.38 77.35 55429.53 88888.00 2007-04-19 17:46:49.500 109 12303.35 77.38 55429.53 88888.00 2007-04-19 17:46:49.625 109 12303.30 77.33 55429.53 88888.00 2007-04-19 17:46:49.750 109 12303.25 77.28 55429.47 88888.00 2007-04-19 17:46:49.875 109 12303.27 77.28 55429.50 88888.00 2007-04-19 17:46:50.000 109 12303.30 77.28 55429.47 88888.00 2007-04-19 17:46:50.125 109 12303.33 77.30 55429.50 88888.00 2007-04-19 17:46:50.250 109 12303.35 77.30 55429.50 88888.00 2007-04-19 17:46:50.375 109 12303.30 77.28 55429.47 88888.00 2007-04-19 17:46:50.500 109 12303.25 77.25 55429.50 88888.00 2007-04-19 17:46:50.625 109 12303.30 77.28 55429.53 88888.00 2007-04-19 17:46:50.750 109 12303.30 77.33 55429.50 88888.00 2007-04-19 17:46:50.875 109 12303.25 77.28 55429.47 88888.00 2007-04-19 17:46:51.000 109 12303.20 77.25 55429.43 88888.00 2007-04-19 17:46:51.125 109 12303.17 77.28 55429.45 88888.00 2007-04-19 17:46:51.250 109 12303.20 77.22 55429.53 88888.00 2007-04-19 17:46:51.375 109 12303.27 77.25 55429.53 88888.00 2007-04-19 17:46:51.500 109 12303.33 77.28 55429.55 88888.00 2007-04-19 17:46:51.625 109 12303.30 77.28 55429.53 88888.00 2007-04-19 17:46:51.750 109 12303.25 77.30 55429.50 88888.00 2007-04-19 17:46:51.875 109 12303.25 77.25 55429.50 88888.00 2007-04-19 17:46:52.000 109 12303.23 77.25 55429.47 88888.00 2007-04-19 17:46:52.125 109 12303.20 77.28 55429.50 88888.00 2007-04-19 17:46:52.250 109 12303.20 77.30 55429.53 88888.00 2007-04-19 17:46:52.375 109 12303.23 77.28 55429.50 88888.00 2007-04-19 17:46:52.500 109 12303.20 77.20 55429.45 88888.00 2007-04-19 17:46:52.625 109 12303.23 77.20 55429.47 88888.00 2007-04-19 17:46:52.750 109 12303.23 77.22 55429.47 88888.00 2007-04-19 17:46:52.875 109 12303.20 77.22 55429.45 88888.00 2007-04-19 17:46:53.000 109 12303.20 77.25 55429.43 88888.00 2007-04-19 17:46:53.125 109 12303.30 77.28 55429.47 88888.00 2007-04-19 17:46:53.250 109 12303.30 77.33 55429.50 88888.00 2007-04-19 17:46:53.375 109 12303.33 77.28 55429.53 88888.00 2007-04-19 17:46:53.500 109 12303.27 77.25 55429.47 88888.00 2007-04-19 17:46:53.625 109 12303.30 77.33 55429.47 88888.00 2007-04-19 17:46:53.750 109 12303.27 77.38 55429.50 88888.00 2007-04-19 17:46:53.875 109 12303.30 77.35 55429.50 88888.00 2007-04-19 17:46:54.000 109 12303.27 77.33 55429.47 88888.00 2007-04-19 17:46:54.125 109 12303.30 77.28 55429.53 88888.00 2007-04-19 17:46:54.250 109 12303.27 77.25 55429.50 88888.00 2007-04-19 17:46:54.375 109 12303.30 77.30 55429.50 88888.00 2007-04-19 17:46:54.500 109 12303.27 77.33 55429.55 88888.00 2007-04-19 17:46:54.625 109 12303.30 77.35 55429.53 88888.00 2007-04-19 17:46:54.750 109 12303.30 77.30 55429.50 88888.00 2007-04-19 17:46:54.875 109 12303.25 77.28 55429.50 88888.00 2007-04-19 17:46:55.000 109 12303.27 77.28 55429.50 88888.00 2007-04-19 17:46:55.125 109 12303.23 77.25 55429.47 88888.00 2007-04-19 17:46:55.250 109 12303.20 77.30 55429.47 88888.00 2007-04-19 17:46:55.375 109 12303.25 77.33 55429.50 88888.00 2007-04-19 17:46:55.500 109 12303.25 77.30 55429.47 88888.00 2007-04-19 17:46:55.625 109 12303.30 77.33 55429.47 88888.00 2007-04-19 17:46:55.750 109 12303.30 77.33 55429.47 88888.00 2007-04-19 17:46:55.875 109 12303.35 77.28 55429.45 88888.00 2007-04-19 17:46:56.000 109 12303.38 77.33 55429.45 88888.00 2007-04-19 17:46:56.125 109 12303.30 77.35 55429.47 88888.00 2007-04-19 17:46:56.250 109 12303.20 77.33 55429.50 88888.00 2007-04-19 17:46:56.375 109 12303.20 77.30 55429.47 88888.00 2007-04-19 17:46:56.500 109 12303.23 77.30 55429.50 88888.00 2007-04-19 17:46:56.625 109 12303.30 77.33 55429.50 88888.00 2007-04-19 17:46:56.750 109 12303.35 77.35 55429.47 88888.00 2007-04-19 17:46:56.875 109 12303.35 77.25 55429.47 88888.00 2007-04-19 17:46:57.000 109 12303.33 77.22 55429.45 88888.00 2007-04-19 17:46:57.125 109 12303.27 77.33 55429.47 88888.00 2007-04-19 17:46:57.250 109 12303.25 77.25 55429.50 88888.00 2007-04-19 17:46:57.375 109 12303.25 77.22 55429.50 88888.00 2007-04-19 17:46:57.500 109 12303.27 77.22 55429.50 88888.00 2007-04-19 17:46:57.625 109 12303.30 77.28 55429.47 88888.00 2007-04-19 17:46:57.750 109 12303.30 77.30 55429.47 88888.00 2007-04-19 17:46:57.875 109 12303.25 77.30 55429.50 88888.00 2007-04-19 17:46:58.000 109 12303.25 77.30 55429.50 88888.00 2007-04-19 17:46:58.125 109 12303.30 77.25 55429.53 88888.00 2007-04-19 17:46:58.250 109 12303.25 77.20 55429.50 88888.00 2007-04-19 17:46:58.375 109 12303.25 77.22 55429.50 88888.00 2007-04-19 17:46:58.500 109 12303.25 77.22 55429.47 88888.00 2007-04-19 17:46:58.625 109 12303.23 77.22 55429.47 88888.00 2007-04-19 17:46:58.750 109 12303.23 77.33 55429.50 88888.00 2007-04-19 17:46:58.875 109 12303.25 77.35 55429.53 88888.00 2007-04-19 17:46:59.000 109 12303.25 77.28 55429.50 88888.00 2007-04-19 17:46:59.125 109 12303.17 77.22 55429.47 88888.00 2007-04-19 17:46:59.250 109 12303.10 77.20 55429.45 88888.00 2007-04-19 17:46:59.375 109 12303.12 77.28 55429.45 88888.00 2007-04-19 17:46:59.500 109 12303.20 77.35 55429.47 88888.00 2007-04-19 17:46:59.625 109 12303.27 77.30 55429.53 88888.00 2007-04-19 17:46:59.750 109 12303.25 77.25 55429.50 88888.00 2007-04-19 17:46:59.875 109 12303.23 77.28 55429.53 88888.00 2007-04-19 17:47:00.000 109 12303.25 77.30 55429.53 88888.00 2007-04-19 17:47:00.125 109 12303.25 77.28 55429.50 88888.00 2007-04-19 17:47:00.250 109 12303.20 77.22 55429.53 88888.00 2007-04-19 17:47:00.375 109 12303.23 77.22 55429.50 88888.00 2007-04-19 17:47:00.500 109 12303.25 77.30 55429.50 88888.00 2007-04-19 17:47:00.625 109 12303.27 77.33 55429.53 88888.00 2007-04-19 17:47:00.750 109 12303.27 77.25 55429.50 88888.00 2007-04-19 17:47:00.875 109 12303.25 77.25 55429.50 88888.00 2007-04-19 17:47:01.000 109 12303.25 77.33 55429.50 88888.00 2007-04-19 17:47:01.125 109 12303.27 77.30 55429.50 88888.00 2007-04-19 17:47:01.250 109 12303.30 77.30 55429.50 88888.00 2007-04-19 17:47:01.375 109 12303.25 77.30 55429.53 88888.00 2007-04-19 17:47:01.500 109 12303.23 77.28 55429.53 88888.00 2007-04-19 17:47:01.625 109 12303.23 77.17 55429.53 88888.00 2007-04-19 17:47:01.750 109 12303.20 77.22 55429.47 88888.00 2007-04-19 17:47:01.875 109 12303.23 77.22 55429.45 88888.00 2007-04-19 17:47:02.000 109 12303.27 77.22 55429.43 88888.00 2007-04-19 17:47:02.125 109 12303.23 77.25 55429.45 88888.00 2007-04-19 17:47:02.250 109 12303.20 77.30 55429.47 88888.00 2007-04-19 17:47:02.375 109 12303.30 77.33 55429.47 88888.00 2007-04-19 17:47:02.500 109 12303.38 77.33 55429.47 88888.00 2007-04-19 17:47:02.625 109 12303.33 77.28 55429.47 88888.00 2007-04-19 17:47:02.750 109 12303.23 77.22 55429.47 88888.00 2007-04-19 17:47:02.875 109 12303.33 77.22 55429.50 88888.00 2007-04-19 17:47:03.000 109 12303.30 77.22 55429.50 88888.00 2007-04-19 17:47:03.125 109 12303.23 77.25 55429.53 88888.00 2007-04-19 17:47:03.250 109 12303.17 77.25 55429.53 88888.00 2007-04-19 17:47:03.375 109 12303.20 77.22 55429.53 88888.00 2007-04-19 17:47:03.500 109 12303.20 77.22 55429.47 88888.00 2007-04-19 17:47:03.625 109 12303.20 77.28 55429.50 88888.00 2007-04-19 17:47:03.750 109 12303.17 77.30 55429.53 88888.00 2007-04-19 17:47:03.875 109 12303.20 77.25 55429.50 88888.00 2007-04-19 17:47:04.000 109 12303.23 77.22 55429.50 88888.00 2007-04-19 17:47:04.125 109 12303.33 77.28 55429.50 88888.00 2007-04-19 17:47:04.250 109 12303.25 77.22 55429.53 88888.00 2007-04-19 17:47:04.375 109 12303.15 77.25 55429.50 88888.00 2007-04-19 17:47:04.500 109 12303.12 77.28 55429.53 88888.00 2007-04-19 17:47:04.625 109 12303.17 77.28 55429.50 88888.00 2007-04-19 17:47:04.750 109 12303.17 77.20 55429.50 88888.00 2007-04-19 17:47:04.875 109 12303.12 77.17 55429.47 88888.00 2007-04-19 17:47:05.000 109 12303.12 77.17 55429.53 88888.00 2007-04-19 17:47:05.125 109 12303.17 77.28 55429.53 88888.00 2007-04-19 17:47:05.250 109 12303.12 77.28 55429.53 88888.00 2007-04-19 17:47:05.375 109 12303.17 77.25 55429.50 88888.00 2007-04-19 17:47:05.500 109 12303.17 77.25 55429.53 88888.00 2007-04-19 17:47:05.625 109 12303.15 77.25 55429.50 88888.00 2007-04-19 17:47:05.750 109 12303.10 77.28 55429.50 88888.00 2007-04-19 17:47:05.875 109 12303.15 77.25 55429.50 88888.00 2007-04-19 17:47:06.000 109 12303.20 77.22 55429.53 88888.00 2007-04-19 17:47:06.125 109 12303.30 77.25 55429.55 88888.00 2007-04-19 17:47:06.250 109 12303.25 77.25 55429.53 88888.00 2007-04-19 17:47:06.375 109 12303.25 77.17 55429.50 88888.00 2007-04-19 17:47:06.500 109 12303.23 77.17 55429.45 88888.00 2007-04-19 17:47:06.625 109 12303.25 77.25 55429.45 88888.00 2007-04-19 17:47:06.750 109 12303.30 77.30 55429.47 88888.00 2007-04-19 17:47:06.875 109 12303.33 77.30 55429.45 88888.00 2007-04-19 17:47:07.000 109 12303.27 77.25 55429.45 88888.00 2007-04-19 17:47:07.125 109 12303.27 77.25 55429.47 88888.00 2007-04-19 17:47:07.250 109 12303.27 77.28 55429.50 88888.00 2007-04-19 17:47:07.375 109 12303.33 77.35 55429.50 88888.00 2007-04-19 17:47:07.500 109 12303.35 77.35 55429.50 88888.00 2007-04-19 17:47:07.625 109 12303.35 77.28 55429.45 88888.00 2007-04-19 17:47:07.750 109 12303.30 77.28 55429.50 88888.00 2007-04-19 17:47:07.875 109 12303.25 77.28 55429.47 88888.00 2007-04-19 17:47:08.000 109 12303.25 77.25 55429.45 88888.00 2007-04-19 17:47:08.125 109 12303.20 77.17 55429.43 88888.00 2007-04-19 17:47:08.250 109 12303.12 77.17 55429.47 88888.00 2007-04-19 17:47:08.375 109 12303.20 77.22 55429.47 88888.00 2007-04-19 17:47:08.500 109 12303.20 77.22 55429.47 88888.00 2007-04-19 17:47:08.625 109 12303.17 77.20 55429.47 88888.00 2007-04-19 17:47:08.750 109 12303.23 77.22 55429.47 88888.00 2007-04-19 17:47:08.875 109 12303.23 77.22 55429.45 88888.00 2007-04-19 17:47:09.000 109 12303.20 77.22 55429.47 88888.00 2007-04-19 17:47:09.125 109 12303.23 77.22 55429.47 88888.00 2007-04-19 17:47:09.250 109 12303.12 77.20 55429.50 88888.00 2007-04-19 17:47:09.375 109 12303.10 77.15 55429.47 88888.00 2007-04-19 17:47:09.500 109 12303.17 77.17 55429.50 88888.00 2007-04-19 17:47:09.625 109 12303.23 77.15 55429.47 88888.00 2007-04-19 17:47:09.750 109 12303.17 77.10 55429.45 88888.00 2007-04-19 17:47:09.875 109 12303.15 77.15 55429.50 88888.00 2007-04-19 17:47:10.000 109 12303.17 77.22 55429.47 88888.00 2007-04-19 17:47:10.125 109 12303.17 77.28 55429.53 88888.00 2007-04-19 17:47:10.250 109 12303.20 77.20 55429.53 88888.00 2007-04-19 17:47:10.375 109 12303.20 77.22 55429.53 88888.00 2007-04-19 17:47:10.500 109 12303.12 77.22 55429.53 88888.00 2007-04-19 17:47:10.625 109 12303.10 77.22 55429.50 88888.00 2007-04-19 17:47:10.750 109 12303.10 77.20 55429.53 88888.00 2007-04-19 17:47:10.875 109 12303.17 77.22 55429.53 88888.00 2007-04-19 17:47:11.000 109 12303.27 77.17 55429.50 88888.00 2007-04-19 17:47:11.125 109 12303.30 77.17 55429.55 88888.00 2007-04-19 17:47:11.250 109 12303.23 77.12 55429.50 88888.00 2007-04-19 17:47:11.375 109 12303.23 77.20 55429.50 88888.00 2007-04-19 17:47:11.500 109 12303.27 77.20 55429.53 88888.00 2007-04-19 17:47:11.625 109 12303.33 77.17 55429.50 88888.00 2007-04-19 17:47:11.750 109 12303.30 77.17 55429.50 88888.00 2007-04-19 17:47:11.875 109 12303.30 77.28 55429.55 88888.00 2007-04-19 17:47:12.000 109 12303.27 77.20 55429.53 88888.00 2007-04-19 17:47:12.125 109 12303.17 77.15 55429.53 88888.00 2007-04-19 17:47:12.250 109 12303.20 77.17 55429.50 88888.00 2007-04-19 17:47:12.375 109 12303.23 77.20 55429.50 88888.00 2007-04-19 17:47:12.500 109 12303.25 77.17 55429.53 88888.00 2007-04-19 17:47:12.625 109 12303.33 77.17 55429.53 88888.00 2007-04-19 17:47:12.750 109 12303.30 77.12 55429.50 88888.00 2007-04-19 17:47:12.875 109 12303.25 77.12 55429.47 88888.00 2007-04-19 17:47:13.000 109 12303.23 77.15 55429.47 88888.00 2007-04-19 17:47:13.125 109 12303.20 77.17 55429.53 88888.00 2007-04-19 17:47:13.250 109 12303.23 77.15 55429.53 88888.00 2007-04-19 17:47:13.375 109 12303.33 77.20 55429.50 88888.00 2007-04-19 17:47:13.500 109 12303.35 77.25 55429.50 88888.00 2007-04-19 17:47:13.625 109 12303.27 77.17 55429.47 88888.00 2007-04-19 17:47:13.750 109 12303.35 77.17 55429.47 88888.00 2007-04-19 17:47:13.875 109 12303.33 77.17 55429.47 88888.00 2007-04-19 17:47:14.000 109 12303.33 77.17 55429.45 88888.00 2007-04-19 17:47:14.125 109 12303.42 77.17 55429.50 88888.00 2007-04-19 17:47:14.250 109 12303.38 77.10 55429.53 88888.00 2007-04-19 17:47:14.375 109 12303.35 77.12 55429.50 88888.00 2007-04-19 17:47:14.500 109 12303.38 77.15 55429.47 88888.00 2007-04-19 17:47:14.625 109 12303.35 77.20 55429.47 88888.00 2007-04-19 17:47:14.750 109 12303.35 77.12 55429.47 88888.00 2007-04-19 17:47:14.875 109 12303.35 77.15 55429.47 88888.00 2007-04-19 17:47:15.000 109 12303.27 77.15 55429.50 88888.00 2007-04-19 17:47:15.125 109 12303.30 77.17 55429.53 88888.00 2007-04-19 17:47:15.250 109 12303.33 77.15 55429.53 88888.00 2007-04-19 17:47:15.375 109 12303.30 77.15 55429.47 88888.00 2007-04-19 17:47:15.500 109 12303.30 77.12 55429.50 88888.00 2007-04-19 17:47:15.625 109 12303.25 77.10 55429.50 88888.00 2007-04-19 17:47:15.750 109 12303.27 77.12 55429.50 88888.00 2007-04-19 17:47:15.875 109 12303.27 77.12 55429.53 88888.00 2007-04-19 17:47:16.000 109 12303.27 77.12 55429.47 88888.00 2007-04-19 17:47:16.125 109 12303.33 77.12 55429.45 88888.00 2007-04-19 17:47:16.250 109 12303.38 77.12 55429.45 88888.00 2007-04-19 17:47:16.375 109 12303.40 77.17 55429.47 88888.00 2007-04-19 17:47:16.500 109 12303.35 77.17 55429.50 88888.00 2007-04-19 17:47:16.625 109 12303.33 77.10 55429.50 88888.00 2007-04-19 17:47:16.750 109 12303.35 77.08 55429.53 88888.00 2007-04-19 17:47:16.875 109 12303.38 77.10 55429.53 88888.00 2007-04-19 17:47:17.000 109 12303.45 77.15 55429.53 88888.00 2007-04-19 17:47:17.125 109 12303.45 77.15 55429.53 88888.00 2007-04-19 17:47:17.250 109 12303.42 77.12 55429.50 88888.00 2007-04-19 17:47:17.375 109 12303.42 77.12 55429.50 88888.00 2007-04-19 17:47:17.500 109 12303.40 77.12 55429.47 88888.00 2007-04-19 17:47:17.625 109 12303.30 77.05 55429.45 88888.00 2007-04-19 17:47:17.750 109 12303.33 77.12 55429.47 88888.00 2007-04-19 17:47:17.875 109 12303.38 77.17 55429.50 88888.00 2007-04-19 17:47:18.000 109 12303.30 77.15 55429.47 88888.00 2007-04-19 17:47:18.125 109 12303.27 77.08 55429.45 88888.00 2007-04-19 17:47:18.250 109 12303.27 77.12 55429.45 88888.00 2007-04-19 17:47:18.375 109 12303.30 77.20 55429.50 88888.00 2007-04-19 17:47:18.500 109 12303.30 77.17 55429.47 88888.00 2007-04-19 17:47:18.625 109 12303.27 77.10 55429.47 88888.00 2007-04-19 17:47:18.750 109 12303.23 77.08 55429.45 88888.00 2007-04-19 17:47:18.875 109 12303.30 77.12 55429.45 88888.00 2007-04-19 17:47:19.000 109 12303.33 77.12 55429.47 88888.00 2007-04-19 17:47:19.125 109 12303.23 77.15 55429.47 88888.00 2007-04-19 17:47:19.250 109 12303.15 77.08 55429.47 88888.00 2007-04-19 17:47:19.375 109 12303.27 77.10 55429.50 88888.00 2007-04-19 17:47:19.500 109 12303.38 77.17 55429.53 88888.00 2007-04-19 17:47:19.625 109 12303.38 77.20 55429.53 88888.00 2007-04-19 17:47:19.750 109 12303.25 77.17 55429.50 88888.00 2007-04-19 17:47:19.875 109 12303.20 77.12 55429.47 88888.00 2007-04-19 17:47:20.000 109 12303.30 77.15 55429.50 88888.00 2007-04-19 17:47:20.125 109 12303.35 77.17 55429.47 88888.00 2007-04-19 17:47:20.250 109 12303.30 77.12 55429.47 88888.00 2007-04-19 17:47:20.375 109 12303.30 77.10 55429.45 88888.00 2007-04-19 17:47:20.500 109 12303.35 77.10 55429.43 88888.00 2007-04-19 17:47:20.625 109 12303.35 77.08 55429.43 88888.00 2007-04-19 17:47:20.750 109 12303.30 77.08 55429.45 88888.00 2007-04-19 17:47:20.875 109 12303.23 77.10 55429.45 88888.00 2007-04-19 17:47:21.000 109 12303.27 77.12 55429.43 88888.00 2007-04-19 17:47:21.125 109 12303.30 77.12 55429.43 88888.00 2007-04-19 17:47:21.250 109 12303.23 77.03 55429.40 88888.00 2007-04-19 17:47:21.375 109 12303.23 77.03 55429.43 88888.00 2007-04-19 17:47:21.500 109 12303.23 77.05 55429.43 88888.00 2007-04-19 17:47:21.625 109 12303.30 77.10 55429.47 88888.00 2007-04-19 17:47:21.750 109 12303.33 77.12 55429.50 88888.00 2007-04-19 17:47:21.875 109 12303.27 77.15 55429.50 88888.00 2007-04-19 17:47:22.000 109 12303.27 77.10 55429.50 88888.00 2007-04-19 17:47:22.125 109 12303.27 77.05 55429.50 88888.00 2007-04-19 17:47:22.250 109 12303.27 77.05 55429.47 88888.00 2007-04-19 17:47:22.375 109 12303.30 77.08 55429.45 88888.00 2007-04-19 17:47:22.500 109 12303.40 77.17 55429.47 88888.00 2007-04-19 17:47:22.625 109 12303.42 77.15 55429.47 88888.00 2007-04-19 17:47:22.750 109 12303.30 77.05 55429.45 88888.00 2007-04-19 17:47:22.875 109 12303.23 77.03 55429.43 88888.00 2007-04-19 17:47:23.000 109 12303.27 77.10 55429.45 88888.00 2007-04-19 17:47:23.125 109 12303.33 77.10 55429.43 88888.00 2007-04-19 17:47:23.250 109 12303.27 77.08 55429.43 88888.00 2007-04-19 17:47:23.375 109 12303.27 77.12 55429.45 88888.00 2007-04-19 17:47:23.500 109 12303.27 77.15 55429.45 88888.00 2007-04-19 17:47:23.625 109 12303.30 77.10 55429.45 88888.00 2007-04-19 17:47:23.750 109 12303.30 77.05 55429.45 88888.00 2007-04-19 17:47:23.875 109 12303.35 77.08 55429.45 88888.00 2007-04-19 17:47:24.000 109 12303.40 77.08 55429.47 88888.00 2007-04-19 17:47:24.125 109 12303.40 77.10 55429.50 88888.00 2007-04-19 17:47:24.250 109 12303.40 77.08 55429.50 88888.00 2007-04-19 17:47:24.375 109 12303.35 77.05 55429.47 88888.00 2007-04-19 17:47:24.500 109 12303.33 77.03 55429.47 88888.00 2007-04-19 17:47:24.625 109 12303.30 77.03 55429.50 88888.00 2007-04-19 17:47:24.750 109 12303.30 77.08 55429.53 88888.00 2007-04-19 17:47:24.875 109 12303.33 77.15 55429.53 88888.00 2007-04-19 17:47:25.000 109 12303.27 77.10 55429.45 88888.00 2007-04-19 17:47:25.125 109 12303.27 77.05 55429.47 88888.00 2007-04-19 17:47:25.250 109 12303.27 77.05 55429.47 88888.00 2007-04-19 17:47:25.375 109 12303.33 77.12 55429.45 88888.00 2007-04-19 17:47:25.500 109 12303.27 77.05 55429.43 88888.00 2007-04-19 17:47:25.625 109 12303.33 77.03 55429.45 88888.00 2007-04-19 17:47:25.750 109 12303.35 77.03 55429.43 88888.00 2007-04-19 17:47:25.875 109 12303.38 77.10 55429.47 88888.00 2007-04-19 17:47:26.000 109 12303.35 77.15 55429.50 88888.00 2007-04-19 17:47:26.125 109 12303.30 77.05 55429.45 88888.00 2007-04-19 17:47:26.250 109 12303.38 77.08 55429.43 88888.00 2007-04-19 17:47:26.375 109 12303.45 77.12 55429.45 88888.00 2007-04-19 17:47:26.500 109 12303.38 77.05 55429.50 88888.00 2007-04-19 17:47:26.625 109 12303.30 76.97 55429.47 88888.00 2007-04-19 17:47:26.750 109 12303.35 76.97 55429.50 88888.00 2007-04-19 17:47:26.875 109 12303.42 77.08 55429.47 88888.00 2007-04-19 17:47:27.000 109 12303.40 77.10 55429.45 88888.00 2007-04-19 17:47:27.125 109 12303.35 77.03 55429.50 88888.00 2007-04-19 17:47:27.250 109 12303.27 77.03 55429.45 88888.00 2007-04-19 17:47:27.375 109 12303.30 77.05 55429.43 88888.00 2007-04-19 17:47:27.500 109 12303.33 77.08 55429.47 88888.00 2007-04-19 17:47:27.625 109 12303.30 77.12 55429.45 88888.00 2007-04-19 17:47:27.750 109 12303.35 77.15 55429.45 88888.00 2007-04-19 17:47:27.875 109 12303.35 77.10 55429.45 88888.00 2007-04-19 17:47:28.000 109 12303.30 77.03 55429.43 88888.00 2007-04-19 17:47:28.125 109 12303.33 77.00 55429.43 88888.00 2007-04-19 17:47:28.250 109 12303.35 77.03 55429.45 88888.00 2007-04-19 17:47:28.375 109 12303.30 77.03 55429.45 88888.00 2007-04-19 17:47:28.500 109 12303.27 77.08 55429.43 88888.00 2007-04-19 17:47:28.625 109 12303.35 77.10 55429.40 88888.00 2007-04-19 17:47:28.750 109 12303.35 77.05 55429.40 88888.00 2007-04-19 17:47:28.875 109 12303.27 77.05 55429.43 88888.00 2007-04-19 17:47:29.000 109 12303.33 77.05 55429.43 88888.00 2007-04-19 17:47:29.125 109 12303.35 77.05 55429.45 88888.00 2007-04-19 17:47:29.250 109 12303.45 77.12 55429.47 88888.00 2007-04-19 17:47:29.375 109 12303.48 77.10 55429.47 88888.00 2007-04-19 17:47:29.500 109 12303.40 77.10 55429.47 88888.00 2007-04-19 17:47:29.625 109 12303.38 77.03 55429.50 88888.00 2007-04-19 17:47:29.750 109 12303.30 77.00 55429.47 88888.00 2007-04-19 17:47:29.875 109 12303.25 77.00 55429.47 88888.00 2007-04-19 17:47:30.000 109 12303.33 77.03 55429.47 88888.00 2007-04-19 17:47:30.125 109 12303.30 77.03 55429.45 88888.00 2007-04-19 17:47:30.250 109 12303.25 77.03 55429.45 88888.00 2007-04-19 17:47:30.375 109 12303.33 77.05 55429.45 88888.00 2007-04-19 17:47:30.500 109 12303.42 77.10 55429.45 88888.00 2007-04-19 17:47:30.625 109 12303.55 77.05 55429.45 88888.00 2007-04-19 17:47:30.750 109 12303.52 77.08 55429.45 88888.00 2007-04-19 17:47:30.875 109 12303.45 77.15 55429.47 88888.00 2007-04-19 17:47:31.000 109 12303.42 77.10 55429.45 88888.00 2007-04-19 17:47:31.125 109 12303.35 77.08 55429.43 88888.00 2007-04-19 17:47:31.250 109 12303.30 77.10 55429.45 88888.00 2007-04-19 17:47:31.375 109 12303.33 77.03 55429.43 88888.00 2007-04-19 17:47:31.500 109 12303.38 77.00 55429.45 88888.00 2007-04-19 17:47:31.625 109 12303.38 77.00 55429.47 88888.00 2007-04-19 17:47:31.750 109 12303.38 77.03 55429.45 88888.00 2007-04-19 17:47:31.875 109 12303.45 77.05 55429.45 88888.00 2007-04-19 17:47:32.000 109 12303.38 77.03 55429.45 88888.00 2007-04-19 17:47:32.125 109 12303.27 77.03 55429.43 88888.00 2007-04-19 17:47:32.250 109 12303.33 77.00 55429.50 88888.00 2007-04-19 17:47:32.375 109 12303.40 76.95 55429.45 88888.00 2007-04-19 17:47:32.500 109 12303.33 76.95 55429.45 88888.00 2007-04-19 17:47:32.625 109 12303.35 77.00 55429.45 88888.00 2007-04-19 17:47:32.750 109 12303.35 76.97 55429.40 88888.00 2007-04-19 17:47:32.875 109 12303.33 76.97 55429.38 88888.00 2007-04-19 17:47:33.000 109 12303.33 77.00 55429.45 88888.00 2007-04-19 17:47:33.125 109 12303.42 76.97 55429.47 88888.00 2007-04-19 17:47:33.250 109 12303.38 76.92 55429.47 88888.00 2007-04-19 17:47:33.375 109 12303.38 77.00 55429.47 88888.00 2007-04-19 17:47:33.500 109 12303.35 76.97 55429.45 88888.00 2007-04-19 17:47:33.625 109 12303.33 76.92 55429.40 88888.00 2007-04-19 17:47:33.750 109 12303.35 76.92 55429.45 88888.00 2007-04-19 17:47:33.875 109 12303.40 76.97 55429.47 88888.00 2007-04-19 17:47:34.000 109 12303.48 77.00 55429.45 88888.00 2007-04-19 17:47:34.125 109 12303.42 77.00 55429.45 88888.00 2007-04-19 17:47:34.250 109 12303.35 76.95 55429.45 88888.00 2007-04-19 17:47:34.375 109 12303.35 76.92 55429.45 88888.00 2007-04-19 17:47:34.500 109 12303.38 76.95 55429.47 88888.00 2007-04-19 17:47:34.625 109 12303.40 76.95 55429.45 88888.00 2007-04-19 17:47:34.750 109 12303.30 76.92 55429.43 88888.00 2007-04-19 17:47:34.875 109 12303.27 76.92 55429.45 88888.00 2007-04-19 17:47:35.000 109 12303.33 76.95 55429.47 88888.00 2007-04-19 17:47:35.125 109 12303.42 76.97 55429.47 88888.00 2007-04-19 17:47:35.250 109 12303.40 76.97 55429.43 88888.00 2007-04-19 17:47:35.375 109 12303.40 76.92 55429.40 88888.00 2007-04-19 17:47:35.500 109 12303.42 76.97 55429.43 88888.00 2007-04-19 17:47:35.625 109 12303.38 76.95 55429.45 88888.00 2007-04-19 17:47:35.750 109 12303.27 76.97 55429.43 88888.00 2007-04-19 17:47:35.875 109 12303.30 76.90 55429.43 88888.00 2007-04-19 17:47:36.000 109 12303.40 76.92 55429.43 88888.00 2007-04-19 17:47:36.125 109 12303.40 76.95 55429.47 88888.00 2007-04-19 17:47:36.250 109 12303.33 76.95 55429.47 88888.00 2007-04-19 17:47:36.375 109 12303.30 76.95 55429.45 88888.00 2007-04-19 17:47:36.500 109 12303.38 76.92 55429.45 88888.00 2007-04-19 17:47:36.625 109 12303.40 76.95 55429.50 88888.00 2007-04-19 17:47:36.750 109 12303.42 76.95 55429.50 88888.00 2007-04-19 17:47:36.875 109 12303.48 76.97 55429.50 88888.00 2007-04-19 17:47:37.000 109 12303.40 76.97 55429.47 88888.00 2007-04-19 17:47:37.125 109 12303.38 76.92 55429.47 88888.00 2007-04-19 17:47:37.250 109 12303.38 76.90 55429.47 88888.00 2007-04-19 17:47:37.375 109 12303.40 76.95 55429.50 88888.00 2007-04-19 17:47:37.500 109 12303.40 76.90 55429.45 88888.00 2007-04-19 17:47:37.625 109 12303.30 76.90 55429.45 88888.00 2007-04-19 17:47:37.750 109 12303.27 76.95 55429.47 88888.00 2007-04-19 17:47:37.875 109 12303.30 76.92 55429.47 88888.00 2007-04-19 17:47:38.000 109 12303.27 76.88 55429.43 88888.00 2007-04-19 17:47:38.125 109 12303.27 76.85 55429.45 88888.00 2007-04-19 17:47:38.250 109 12303.25 76.83 55429.47 88888.00 2007-04-19 17:47:38.375 109 12303.33 76.92 55429.50 88888.00 2007-04-19 17:47:38.500 109 12303.35 76.92 55429.53 88888.00 2007-04-19 17:47:38.625 109 12303.33 76.95 55429.47 88888.00 2007-04-19 17:47:38.750 109 12303.33 77.00 55429.47 88888.00 2007-04-19 17:47:38.875 109 12303.30 76.97 55429.50 88888.00 2007-04-19 17:47:39.000 109 12303.33 76.95 55429.47 88888.00 2007-04-19 17:47:39.125 109 12303.33 76.90 55429.47 88888.00 2007-04-19 17:47:39.250 109 12303.30 76.92 55429.47 88888.00 2007-04-19 17:47:39.375 109 12303.38 76.92 55429.47 88888.00 2007-04-19 17:47:39.500 109 12303.38 76.90 55429.47 88888.00 2007-04-19 17:47:39.625 109 12303.33 76.85 55429.40 88888.00 2007-04-19 17:47:39.750 109 12303.30 76.90 55429.43 88888.00 2007-04-19 17:47:39.875 109 12303.30 76.92 55429.47 88888.00 2007-04-19 17:47:40.000 109 12303.27 76.92 55429.47 88888.00 2007-04-19 17:47:40.125 109 12303.27 76.90 55429.50 88888.00 2007-04-19 17:47:40.250 109 12303.33 76.92 55429.47 88888.00 2007-04-19 17:47:40.375 109 12303.27 76.92 55429.45 88888.00 2007-04-19 17:47:40.500 109 12303.27 76.88 55429.43 88888.00 2007-04-19 17:47:40.625 109 12303.30 76.88 55429.45 88888.00 2007-04-19 17:47:40.750 109 12303.40 76.92 55429.47 88888.00 2007-04-19 17:47:40.875 109 12303.42 76.92 55429.47 88888.00 2007-04-19 17:47:41.000 109 12303.40 76.90 55429.43 88888.00 2007-04-19 17:47:41.125 109 12303.42 76.95 55429.50 88888.00 2007-04-19 17:47:41.250 109 12303.40 76.92 55429.45 88888.00 2007-04-19 17:47:41.375 109 12303.40 76.88 55429.45 88888.00 2007-04-19 17:47:41.500 109 12303.33 76.83 55429.43 88888.00 2007-04-19 17:47:41.625 109 12303.25 76.83 55429.40 88888.00 2007-04-19 17:47:41.750 109 12303.25 76.85 55429.40 88888.00 2007-04-19 17:47:41.875 109 12303.27 76.88 55429.45 88888.00 2007-04-19 17:47:42.000 109 12303.30 76.90 55429.45 88888.00 2007-04-19 17:47:42.125 109 12303.27 76.88 55429.45 88888.00 2007-04-19 17:47:42.250 109 12303.25 76.83 55429.43 88888.00 2007-04-19 17:47:42.375 109 12303.25 76.83 55429.43 88888.00 2007-04-19 17:47:42.500 109 12303.27 76.88 55429.45 88888.00 2007-04-19 17:47:42.625 109 12303.40 76.90 55429.45 88888.00 2007-04-19 17:47:42.750 109 12303.42 76.88 55429.47 88888.00 2007-04-19 17:47:42.875 109 12303.40 76.85 55429.47 88888.00 2007-04-19 17:47:43.000 109 12303.33 76.85 55429.45 88888.00 2007-04-19 17:47:43.125 109 12303.30 76.85 55429.45 88888.00 2007-04-19 17:47:43.250 109 12303.27 76.80 55429.47 88888.00 2007-04-19 17:47:43.375 109 12303.38 76.83 55429.45 88888.00 2007-04-19 17:47:43.500 109 12303.40 76.83 55429.43 88888.00 2007-04-19 17:47:43.625 109 12303.38 76.80 55429.45 88888.00 2007-04-19 17:47:43.750 109 12303.38 76.85 55429.50 88888.00 2007-04-19 17:47:43.875 109 12303.35 76.90 55429.50 88888.00 2007-04-19 17:47:44.000 109 12303.30 76.85 55429.47 88888.00 2007-04-19 17:47:44.125 109 12303.27 76.85 55429.47 88888.00 2007-04-19 17:47:44.250 109 12303.33 76.80 55429.47 88888.00 2007-04-19 17:47:44.375 109 12303.25 76.80 55429.50 88888.00 2007-04-19 17:47:44.500 109 12303.25 76.83 55429.50 88888.00 2007-04-19 17:47:44.625 109 12303.35 76.85 55429.50 88888.00 2007-04-19 17:47:44.750 109 12303.38 76.88 55429.47 88888.00 2007-04-19 17:47:44.875 109 12303.38 76.83 55429.47 88888.00 2007-04-19 17:47:45.000 109 12303.33 76.75 55429.45 88888.00 2007-04-19 17:47:45.125 109 12303.33 76.75 55429.45 88888.00 2007-04-19 17:47:45.250 109 12303.30 76.80 55429.47 88888.00 2007-04-19 17:47:45.375 109 12303.35 76.83 55429.50 88888.00 2007-04-19 17:47:45.500 109 12303.38 76.85 55429.50 88888.00 2007-04-19 17:47:45.625 109 12303.30 76.83 55429.50 88888.00 2007-04-19 17:47:45.750 109 12303.27 76.78 55429.47 88888.00 2007-04-19 17:47:45.875 109 12303.27 76.78 55429.47 88888.00 2007-04-19 17:47:46.000 109 12303.27 76.80 55429.47 88888.00 2007-04-19 17:47:46.125 109 12303.23 76.80 55429.50 88888.00 2007-04-19 17:47:46.250 109 12303.23 76.85 55429.50 88888.00 2007-04-19 17:47:46.375 109 12303.27 76.90 55429.53 88888.00 2007-04-19 17:47:46.500 109 12303.23 76.88 55429.50 88888.00 2007-04-19 17:47:46.625 109 12303.23 76.83 55429.50 88888.00 2007-04-19 17:47:46.750 109 12303.30 76.75 55429.47 88888.00 2007-04-19 17:47:46.875 109 12303.33 76.80 55429.47 88888.00 2007-04-19 17:47:47.000 109 12303.30 76.83 55429.50 88888.00 2007-04-19 17:47:47.125 109 12303.27 76.83 55429.50 88888.00 2007-04-19 17:47:47.250 109 12303.27 76.75 55429.50 88888.00 2007-04-19 17:47:47.375 109 12303.25 76.70 55429.47 88888.00 2007-04-19 17:47:47.500 109 12303.25 76.78 55429.50 88888.00 2007-04-19 17:47:47.625 109 12303.25 76.80 55429.47 88888.00 2007-04-19 17:47:47.750 109 12303.23 76.78 55429.47 88888.00 2007-04-19 17:47:47.875 109 12303.17 76.75 55429.47 88888.00 2007-04-19 17:47:48.000 109 12303.23 76.78 55429.47 88888.00 2007-04-19 17:47:48.125 109 12303.33 76.83 55429.50 88888.00 2007-04-19 17:47:48.250 109 12303.30 76.72 55429.45 88888.00 2007-04-19 17:47:48.375 109 12303.27 76.70 55429.45 88888.00 2007-04-19 17:47:48.500 109 12303.38 76.78 55429.45 88888.00 2007-04-19 17:47:48.625 109 12303.42 76.80 55429.50 88888.00 2007-04-19 17:47:48.750 109 12303.30 76.78 55429.50 88888.00 2007-04-19 17:47:48.875 109 12303.23 76.72 55429.47 88888.00 2007-04-19 17:47:49.000 109 12303.27 76.70 55429.45 88888.00 2007-04-19 17:47:49.125 109 12303.33 76.72 55429.47 88888.00 2007-04-19 17:47:49.250 109 12303.35 76.75 55429.50 88888.00 2007-04-19 17:47:49.375 109 12303.35 76.72 55429.45 88888.00 2007-04-19 17:47:49.500 109 12303.33 76.67 55429.47 88888.00 2007-04-19 17:47:49.625 109 12303.35 76.72 55429.50 88888.00 2007-04-19 17:47:49.750 109 12303.38 76.78 55429.53 88888.00 2007-04-19 17:47:49.875 109 12303.35 76.72 55429.50 88888.00 2007-04-19 17:47:50.000 109 12303.35 76.67 55429.47 88888.00 2007-04-19 17:47:50.125 109 12303.35 76.65 55429.47 88888.00 2007-04-19 17:47:50.250 109 12303.35 76.65 55429.47 88888.00 2007-04-19 17:47:50.375 109 12303.33 76.62 55429.45 88888.00 2007-04-19 17:47:50.500 109 12303.33 76.67 55429.47 88888.00 2007-04-19 17:47:50.625 109 12303.35 76.72 55429.53 88888.00 2007-04-19 17:47:50.750 109 12303.33 76.75 55429.53 88888.00 2007-04-19 17:47:50.875 109 12303.30 76.75 55429.50 88888.00 2007-04-19 17:47:51.000 109 12303.27 76.72 55429.53 88888.00 2007-04-19 17:47:51.125 109 12303.25 76.65 55429.50 88888.00 2007-04-19 17:47:51.250 109 12303.20 76.60 55429.45 88888.00 2007-04-19 17:47:51.375 109 12303.23 76.65 55429.43 88888.00 2007-04-19 17:47:51.500 109 12303.25 76.70 55429.47 88888.00 2007-04-19 17:47:51.625 109 12303.27 76.67 55429.50 88888.00 2007-04-19 17:47:51.750 109 12303.30 76.65 55429.50 88888.00 2007-04-19 17:47:51.875 109 12303.30 76.67 55429.50 88888.00 2007-04-19 17:47:52.000 109 12303.30 76.67 55429.53 88888.00 2007-04-19 17:47:52.125 109 12303.30 76.65 55429.50 88888.00 2007-04-19 17:47:52.250 109 12303.25 76.58 55429.50 88888.00 2007-04-19 17:47:52.375 109 12303.30 76.62 55429.50 88888.00 2007-04-19 17:47:52.500 109 12303.30 76.65 55429.47 88888.00 2007-04-19 17:47:52.625 109 12303.25 76.67 55429.50 88888.00 2007-04-19 17:47:52.750 109 12303.20 76.65 55429.50 88888.00 2007-04-19 17:47:52.875 109 12303.20 76.55 55429.47 88888.00 2007-04-19 17:47:53.000 109 12303.25 76.58 55429.50 88888.00 2007-04-19 17:47:53.125 109 12303.33 76.65 55429.50 88888.00 2007-04-19 17:47:53.250 109 12303.27 76.65 55429.50 88888.00 2007-04-19 17:47:53.375 109 12303.23 76.60 55429.50 88888.00 2007-04-19 17:47:53.500 109 12303.17 76.53 55429.47 88888.00 2007-04-19 17:47:53.625 109 12303.23 76.58 55429.47 88888.00 2007-04-19 17:47:53.750 109 12303.30 76.60 55429.50 88888.00 2007-04-19 17:47:53.875 109 12303.30 76.60 55429.50 88888.00 2007-04-19 17:47:54.000 109 12303.25 76.65 55429.50 88888.00 2007-04-19 17:47:54.125 109 12303.27 76.62 55429.53 88888.00 2007-04-19 17:47:54.250 109 12303.30 76.55 55429.50 88888.00 2007-04-19 17:47:54.375 109 12303.27 76.55 55429.47 88888.00 2007-04-19 17:47:54.500 109 12303.25 76.58 55429.47 88888.00 2007-04-19 17:47:54.625 109 12303.25 76.53 55429.50 88888.00 2007-04-19 17:47:54.750 109 12303.25 76.53 55429.50 88888.00 2007-04-19 17:47:54.875 109 12303.17 76.53 55429.47 88888.00 2007-04-19 17:47:55.000 109 12303.12 76.50 55429.47 88888.00 2007-04-19 17:47:55.125 109 12303.12 76.55 55429.50 88888.00 2007-04-19 17:47:55.250 109 12303.12 76.47 55429.47 88888.00 2007-04-19 17:47:55.375 109 12303.25 76.53 55429.50 88888.00 2007-04-19 17:47:55.500 109 12303.25 76.47 55429.45 88888.00 2007-04-19 17:47:55.625 109 12303.20 76.50 55429.47 88888.00 2007-04-19 17:47:55.750 109 12303.25 76.50 55429.47 88888.00 2007-04-19 17:47:55.875 109 12303.25 76.55 55429.50 88888.00 2007-04-19 17:47:56.000 109 12303.20 76.50 55429.45 88888.00 2007-04-19 17:47:56.125 109 12303.23 76.53 55429.47 88888.00 2007-04-19 17:47:56.250 109 12303.27 76.50 55429.50 88888.00 2007-04-19 17:47:56.375 109 12303.33 76.50 55429.50 88888.00 2007-04-19 17:47:56.500 109 12303.35 76.47 55429.50 88888.00 2007-04-19 17:47:56.625 109 12303.33 76.45 55429.45 88888.00 2007-04-19 17:47:56.750 109 12303.27 76.47 55429.47 88888.00 2007-04-19 17:47:56.875 109 12303.27 76.53 55429.50 88888.00 2007-04-19 17:47:57.000 109 12303.23 76.50 55429.47 88888.00 2007-04-19 17:47:57.125 109 12303.25 76.47 55429.50 88888.00 2007-04-19 17:47:57.250 109 12303.27 76.45 55429.47 88888.00 2007-04-19 17:47:57.375 109 12303.27 76.42 55429.43 88888.00 2007-04-19 17:47:57.500 109 12303.25 76.45 55429.47 88888.00 2007-04-19 17:47:57.625 109 12303.27 76.53 55429.47 88888.00 2007-04-19 17:47:57.750 109 12303.25 76.55 55429.50 88888.00 2007-04-19 17:47:57.875 109 12303.23 76.47 55429.50 88888.00 2007-04-19 17:47:58.000 109 12303.23 76.45 55429.47 88888.00 2007-04-19 17:47:58.125 109 12303.35 76.45 55429.45 88888.00 2007-04-19 17:47:58.250 109 12303.27 76.42 55429.45 88888.00 2007-04-19 17:47:58.375 109 12303.23 76.42 55429.47 88888.00 2007-04-19 17:47:58.500 109 12303.30 76.42 55429.50 88888.00 2007-04-19 17:47:58.625 109 12303.40 76.47 55429.53 88888.00 2007-04-19 17:47:58.750 109 12303.35 76.45 55429.53 88888.00 2007-04-19 17:47:58.875 109 12303.25 76.40 55429.50 88888.00 2007-04-19 17:47:59.000 109 12303.20 76.40 55429.45 88888.00 2007-04-19 17:47:59.125 109 12303.20 76.47 55429.50 88888.00 2007-04-19 17:47:59.250 109 12303.25 76.53 55429.53 88888.00 2007-04-19 17:47:59.375 109 12303.38 76.50 55429.50 88888.00 2007-04-19 17:47:59.500 109 12303.30 76.40 55429.47 88888.00 2007-04-19 17:47:59.625 109 12303.27 76.38 55429.47 88888.00 2007-04-19 17:47:59.750 109 12303.38 76.42 55429.50 88888.00 2007-04-19 17:47:59.875 109 12303.38 76.38 55429.47 88888.00 2007-04-19 17:48:00.000 109 12303.35 76.35 55429.45 88888.00 2007-04-19 17:48:00.125 109 12303.33 76.40 55429.50 88888.00 2007-04-19 17:48:00.250 109 12303.30 76.42 55429.53 88888.00 2007-04-19 17:48:00.375 109 12303.30 76.38 55429.50 88888.00 2007-04-19 17:48:00.500 109 12303.27 76.33 55429.47 88888.00 2007-04-19 17:48:00.625 109 12303.23 76.33 55429.45 88888.00 2007-04-19 17:48:00.750 109 12303.25 76.35 55429.45 88888.00 2007-04-19 17:48:00.875 109 12303.27 76.33 55429.50 88888.00 2007-04-19 17:48:01.000 109 12303.27 76.33 55429.50 88888.00 2007-04-19 17:48:01.125 109 12303.30 76.38 55429.53 88888.00 2007-04-19 17:48:01.250 109 12303.27 76.40 55429.50 88888.00 2007-04-19 17:48:01.375 109 12303.30 76.40 55429.47 88888.00 2007-04-19 17:48:01.500 109 12303.27 76.40 55429.50 88888.00 2007-04-19 17:48:01.625 109 12303.27 76.35 55429.45 88888.00 2007-04-19 17:48:01.750 109 12303.23 76.33 55429.45 88888.00 2007-04-19 17:48:01.875 109 12303.20 76.30 55429.45 88888.00 2007-04-19 17:48:02.000 109 12303.25 76.33 55429.47 88888.00 2007-04-19 17:48:02.125 109 12303.30 76.30 55429.45 88888.00 2007-04-19 17:48:02.250 109 12303.30 76.38 55429.47 88888.00 2007-04-19 17:48:02.375 109 12303.27 76.40 55429.47 88888.00 2007-04-19 17:48:02.500 109 12303.30 76.38 55429.45 88888.00 2007-04-19 17:48:02.625 109 12303.27 76.38 55429.50 88888.00 2007-04-19 17:48:02.750 109 12303.25 76.38 55429.53 88888.00 2007-04-19 17:48:02.875 109 12303.25 76.38 55429.50 88888.00 2007-04-19 17:48:03.000 109 12303.25 76.35 55429.47 88888.00 2007-04-19 17:48:03.125 109 12303.23 76.28 55429.47 88888.00 2007-04-19 17:48:03.250 109 12303.27 76.25 55429.47 88888.00 2007-04-19 17:48:03.375 109 12303.33 76.30 55429.47 88888.00 2007-04-19 17:48:03.500 109 12303.25 76.30 55429.50 88888.00 2007-04-19 17:48:03.625 109 12303.30 76.33 55429.50 88888.00 2007-04-19 17:48:03.750 109 12303.35 76.30 55429.47 88888.00 2007-04-19 17:48:03.875 109 12303.33 76.30 55429.47 88888.00 2007-04-19 17:48:04.000 109 12303.35 76.30 55429.45 88888.00 2007-04-19 17:48:04.125 109 12303.33 76.30 55429.50 88888.00 2007-04-19 17:48:04.250 109 12303.30 76.28 55429.45 88888.00 2007-04-19 17:48:04.375 109 12303.33 76.25 55429.45 88888.00 2007-04-19 17:48:04.500 109 12303.33 76.30 55429.47 88888.00 2007-04-19 17:48:04.625 109 12303.25 76.35 55429.45 88888.00 2007-04-19 17:48:04.750 109 12303.25 76.38 55429.45 88888.00 2007-04-19 17:48:04.875 109 12303.27 76.35 55429.47 88888.00 2007-04-19 17:48:05.000 109 12303.27 76.33 55429.50 88888.00 2007-04-19 17:48:05.125 109 12303.30 76.30 55429.50 88888.00 2007-04-19 17:48:05.250 109 12303.33 76.30 55429.47 88888.00 2007-04-19 17:48:05.375 109 12303.38 76.33 55429.47 88888.00 2007-04-19 17:48:05.500 109 12303.33 76.38 55429.47 88888.00 2007-04-19 17:48:05.625 109 12303.27 76.30 55429.47 88888.00 2007-04-19 17:48:05.750 109 12303.30 76.30 55429.45 88888.00 2007-04-19 17:48:05.875 109 12303.40 76.30 55429.45 88888.00 2007-04-19 17:48:06.000 109 12303.40 76.30 55429.47 88888.00 2007-04-19 17:48:06.125 109 12303.33 76.30 55429.45 88888.00 2007-04-19 17:48:06.250 109 12303.23 76.25 55429.47 88888.00 2007-04-19 17:48:06.375 109 12303.27 76.25 55429.47 88888.00 2007-04-19 17:48:06.500 109 12303.35 76.25 55429.45 88888.00 2007-04-19 17:48:06.625 109 12303.30 76.22 55429.47 88888.00 2007-04-19 17:48:06.750 109 12303.25 76.28 55429.47 88888.00 2007-04-19 17:48:06.875 109 12303.27 76.25 55429.47 88888.00 2007-04-19 17:48:07.000 109 12303.42 76.25 55429.47 88888.00 2007-04-19 17:48:07.125 109 12303.48 76.28 55429.50 88888.00 2007-04-19 17:48:07.250 109 12303.38 76.22 55429.47 88888.00 2007-04-19 17:48:07.375 109 12303.40 76.25 55429.50 88888.00 2007-04-19 17:48:07.500 109 12303.40 76.30 55429.50 88888.00 2007-04-19 17:48:07.625 109 12303.35 76.33 55429.50 88888.00 2007-04-19 17:48:07.750 109 12303.38 76.28 55429.50 88888.00 2007-04-19 17:48:07.875 109 12303.33 76.17 55429.45 88888.00 2007-04-19 17:48:08.000 109 12303.23 76.17 55429.45 88888.00 2007-04-19 17:48:08.125 109 12303.20 76.22 55429.50 88888.00 2007-04-19 17:48:08.250 109 12303.30 76.25 55429.50 88888.00 2007-04-19 17:48:08.375 109 12303.33 76.28 55429.47 88888.00 2007-04-19 17:48:08.500 109 12303.33 76.25 55429.47 88888.00 2007-04-19 17:48:08.625 109 12303.33 76.20 55429.50 88888.00 2007-04-19 17:48:08.750 109 12303.35 76.22 55429.55 88888.00 2007-04-19 17:48:08.875 109 12303.35 76.22 55429.53 88888.00 2007-04-19 17:48:09.000 109 12303.33 76.20 55429.50 88888.00 2007-04-19 17:48:09.125 109 12303.40 76.28 55429.53 88888.00 2007-04-19 17:48:09.250 109 12303.40 76.33 55429.53 88888.00 2007-04-19 17:48:09.375 109 12303.35 76.28 55429.50 88888.00 2007-04-19 17:48:09.500 109 12303.27 76.20 55429.45 88888.00 2007-04-19 17:48:09.625 109 12303.30 76.20 55429.45 88888.00 2007-04-19 17:48:09.750 109 12303.33 76.22 55429.47 88888.00 2007-04-19 17:48:09.875 109 12303.33 76.25 55429.50 88888.00 2007-04-19 17:48:10.000 109 12303.30 76.22 55429.43 88888.00 2007-04-19 17:48:10.125 109 12303.23 76.17 55429.43 88888.00 2007-04-19 17:48:10.250 109 12303.23 76.25 55429.45 88888.00 2007-04-19 17:48:10.375 109 12303.33 76.28 55429.53 88888.00 2007-04-19 17:48:10.500 109 12303.40 76.22 55429.50 88888.00 2007-04-19 17:48:10.625 109 12303.38 76.17 55429.53 88888.00 2007-04-19 17:48:10.750 109 12303.38 76.22 55429.50 88888.00 2007-04-19 17:48:10.875 109 12303.38 76.22 55429.45 88888.00 2007-04-19 17:48:11.000 109 12303.35 76.15 55429.43 88888.00 2007-04-19 17:48:11.125 109 12303.33 76.15 55429.45 88888.00 2007-04-19 17:48:11.250 109 12303.40 76.25 55429.50 88888.00 2007-04-19 17:48:11.375 109 12303.48 76.35 55429.50 88888.00 2007-04-19 17:48:11.500 109 12303.40 76.33 55429.47 88888.00 2007-04-19 17:48:11.625 109 12303.42 76.22 55429.45 88888.00 2007-04-19 17:48:11.750 109 12303.40 76.20 55429.43 88888.00 2007-04-19 17:48:11.875 109 12303.38 76.28 55429.40 88888.00 2007-04-19 17:48:12.000 109 12303.42 76.30 55429.45 88888.00 2007-04-19 17:48:12.125 109 12303.48 76.22 55429.47 88888.00 2007-04-19 17:48:12.250 109 12303.40 76.15 55429.45 88888.00 2007-04-19 17:48:12.375 109 12303.30 76.20 55429.43 88888.00 2007-04-19 17:48:12.500 109 12303.35 76.22 55429.40 88888.00 2007-04-19 17:48:12.625 109 12303.45 76.25 55429.45 88888.00 2007-04-19 17:48:12.750 109 12303.42 76.25 55429.43 88888.00 2007-04-19 17:48:12.875 109 12303.38 76.22 55429.43 88888.00 2007-04-19 17:48:13.000 109 12303.38 76.22 55429.40 88888.00 2007-04-19 17:48:13.125 109 12303.33 76.20 55429.43 88888.00 2007-04-19 17:48:13.250 109 12303.33 76.17 55429.45 88888.00 2007-04-19 17:48:13.375 109 12303.40 76.22 55429.45 88888.00 2007-04-19 17:48:13.500 109 12303.38 76.17 55429.45 88888.00 2007-04-19 17:48:13.625 109 12303.40 76.12 55429.45 88888.00 2007-04-19 17:48:13.750 109 12303.33 76.20 55429.47 88888.00 2007-04-19 17:48:13.875 109 12303.33 76.30 55429.50 88888.00 2007-04-19 17:48:14.000 109 12303.25 76.25 55429.45 88888.00 2007-04-19 17:48:14.125 109 12303.17 76.22 55429.43 88888.00 2007-04-19 17:48:14.250 109 12303.20 76.20 55429.45 88888.00 2007-04-19 17:48:14.375 109 12303.27 76.20 55429.47 88888.00 2007-04-19 17:48:14.500 109 12303.35 76.15 55429.47 88888.00 2007-04-19 17:48:14.625 109 12303.38 76.17 55429.47 88888.00 2007-04-19 17:48:14.750 109 12303.38 76.20 55429.47 88888.00 2007-04-19 17:48:14.875 109 12303.40 76.25 55429.50 88888.00 2007-04-19 17:48:15.000 109 12303.42 76.30 55429.47 88888.00 2007-04-19 17:48:15.125 109 12303.40 76.28 55429.47 88888.00 2007-04-19 17:48:15.250 109 12303.40 76.25 55429.50 88888.00 2007-04-19 17:48:15.375 109 12303.50 76.30 55429.53 88888.00 2007-04-19 17:48:15.500 109 12303.50 76.33 55429.53 88888.00 2007-04-19 17:48:15.625 109 12303.40 76.22 55429.50 88888.00 2007-04-19 17:48:15.750 109 12303.38 76.20 55429.47 88888.00 2007-04-19 17:48:15.875 109 12303.42 76.25 55429.45 88888.00 2007-04-19 17:48:16.000 109 12303.38 76.22 55429.43 88888.00 2007-04-19 17:48:16.125 109 12303.23 76.17 55429.40 88888.00 2007-04-19 17:48:16.250 109 12303.20 76.20 55429.43 88888.00 2007-04-19 17:48:16.375 109 12303.27 76.22 55429.45 88888.00 2007-04-19 17:48:16.500 109 12303.25 76.20 55429.45 88888.00 2007-04-19 17:48:16.625 109 12303.20 76.20 55429.50 88888.00 2007-04-19 17:48:16.750 109 12303.23 76.25 55429.50 88888.00 2007-04-19 17:48:16.875 109 12303.17 76.22 55429.47 88888.00 2007-04-19 17:48:17.000 109 12303.23 76.20 55429.43 88888.00 2007-04-19 17:48:17.125 109 12303.30 76.25 55429.45 88888.00 2007-04-19 17:48:17.250 109 12303.30 76.28 55429.47 88888.00 2007-04-19 17:48:17.375 109 12303.33 76.33 55429.50 88888.00 2007-04-19 17:48:17.500 109 12303.33 76.22 55429.45 88888.00 2007-04-19 17:48:17.625 109 12303.23 76.15 55429.43 88888.00 2007-04-19 17:48:17.750 109 12303.27 76.17 55429.43 88888.00 2007-04-19 17:48:17.875 109 12303.30 76.22 55429.45 88888.00 2007-04-19 17:48:18.000 109 12303.27 76.20 55429.40 88888.00 2007-04-19 17:48:18.125 109 12303.20 76.20 55429.40 88888.00 2007-04-19 17:48:18.250 109 12303.20 76.20 55429.43 88888.00 2007-04-19 17:48:18.375 109 12303.30 76.22 55429.43 88888.00 2007-04-19 17:48:18.500 109 12303.30 76.20 55429.45 88888.00 2007-04-19 17:48:18.625 109 12303.30 76.20 55429.45 88888.00 2007-04-19 17:48:18.750 109 12303.30 76.17 55429.40 88888.00 2007-04-19 17:48:18.875 109 12303.25 76.22 55429.43 88888.00 2007-04-19 17:48:19.000 109 12303.30 76.33 55429.50 88888.00 2007-04-19 17:48:19.125 109 12303.33 76.33 55429.50 88888.00 2007-04-19 17:48:19.250 109 12303.23 76.20 55429.45 88888.00 2007-04-19 17:48:19.375 109 12303.17 76.17 55429.45 88888.00 2007-04-19 17:48:19.500 109 12303.20 76.20 55429.47 88888.00 2007-04-19 17:48:19.625 109 12303.25 76.25 55429.50 88888.00 2007-04-19 17:48:19.750 109 12303.25 76.28 55429.53 88888.00 2007-04-19 17:48:19.875 109 12303.23 76.28 55429.50 88888.00 2007-04-19 17:48:20.000 109 12303.23 76.25 55429.50 88888.00 2007-04-19 17:48:20.125 109 12303.20 76.22 55429.47 88888.00 2007-04-19 17:48:20.250 109 12303.25 76.30 55429.50 88888.00 2007-04-19 17:48:20.375 109 12303.30 76.30 55429.47 88888.00 2007-04-19 17:48:20.500 109 12303.30 76.22 55429.45 88888.00 2007-04-19 17:48:20.625 109 12303.25 76.22 55429.45 88888.00 2007-04-19 17:48:20.750 109 12303.20 76.22 55429.47 88888.00 2007-04-19 17:48:20.875 109 12303.15 76.25 55429.47 88888.00 2007-04-19 17:48:21.000 109 12303.27 76.25 55429.47 88888.00 2007-04-19 17:48:21.125 109 12303.27 76.33 55429.50 88888.00 2007-04-19 17:48:21.250 109 12303.23 76.25 55429.50 88888.00 2007-04-19 17:48:21.375 109 12303.23 76.22 55429.47 88888.00 2007-04-19 17:48:21.500 109 12303.17 76.22 55429.47 88888.00 2007-04-19 17:48:21.625 109 12303.20 76.22 55429.47 88888.00 2007-04-19 17:48:21.750 109 12303.23 76.20 55429.50 88888.00 2007-04-19 17:48:21.875 109 12303.25 76.20 55429.53 88888.00 2007-04-19 17:48:22.000 109 12303.27 76.17 55429.53 88888.00 2007-04-19 17:48:22.125 109 12303.30 76.22 55429.53 88888.00 2007-04-19 17:48:22.250 109 12303.25 76.25 55429.55 88888.00 2007-04-19 17:48:22.375 109 12303.23 76.22 55429.55 88888.00 2007-04-19 17:48:22.500 109 12303.23 76.25 55429.50 88888.00 2007-04-19 17:48:22.625 109 12303.23 76.25 55429.50 88888.00 2007-04-19 17:48:22.750 109 12303.25 76.25 55429.50 88888.00 2007-04-19 17:48:22.875 109 12303.25 76.25 55429.45 88888.00 2007-04-19 17:48:23.000 109 12303.23 76.25 55429.47 88888.00 2007-04-19 17:48:23.125 109 12303.12 76.22 55429.47 88888.00 2007-04-19 17:48:23.250 109 12303.10 76.25 55429.50 88888.00 2007-04-19 17:48:23.375 109 12303.15 76.28 55429.53 88888.00 2007-04-19 17:48:23.500 109 12303.17 76.25 55429.50 88888.00 2007-04-19 17:48:23.625 109 12303.12 76.20 55429.47 88888.00 2007-04-19 17:48:23.750 109 12303.12 76.17 55429.47 88888.00 2007-04-19 17:48:23.875 109 12303.15 76.17 55429.47 88888.00 2007-04-19 17:48:24.000 109 12303.20 76.17 55429.47 88888.00 2007-04-19 17:48:24.125 109 12303.23 76.20 55429.47 88888.00 2007-04-19 17:48:24.250 109 12303.10 76.15 55429.47 88888.00 2007-04-19 17:48:24.375 109 12303.12 76.17 55429.47 88888.00 2007-04-19 17:48:24.500 109 12303.23 76.17 55429.50 88888.00 2007-04-19 17:48:24.625 109 12303.23 76.17 55429.50 88888.00 2007-04-19 17:48:24.750 109 12303.17 76.15 55429.47 88888.00 2007-04-19 17:48:24.875 109 12303.15 76.15 55429.50 88888.00 2007-04-19 17:48:25.000 109 12303.12 76.15 55429.47 88888.00 2007-04-19 17:48:25.125 109 12303.15 76.17 55429.53 88888.00 2007-04-19 17:48:25.250 109 12303.12 76.15 55429.50 88888.00 2007-04-19 17:48:25.375 109 12303.20 76.15 55429.50 88888.00 2007-04-19 17:48:25.500 109 12303.20 76.17 55429.53 88888.00 2007-04-19 17:48:25.625 109 12303.20 76.15 55429.53 88888.00 2007-04-19 17:48:25.750 109 12303.20 76.22 55429.53 88888.00 2007-04-19 17:48:25.875 109 12303.20 76.25 55429.53 88888.00 2007-04-19 17:48:26.000 109 12303.12 76.15 55429.53 88888.00 2007-04-19 17:48:26.125 109 12303.08 76.17 55429.55 88888.00 2007-04-19 17:48:26.250 109 12303.10 76.15 55429.55 88888.00 2007-04-19 17:48:26.375 109 12303.15 76.17 55429.53 88888.00 2007-04-19 17:48:26.500 109 12303.12 76.22 55429.53 88888.00 2007-04-19 17:48:26.625 109 12303.15 76.28 55429.55 88888.00 2007-04-19 17:48:26.750 109 12303.15 76.20 55429.53 88888.00 2007-04-19 17:48:26.875 109 12303.08 76.17 55429.50 88888.00 2007-04-19 17:48:27.000 109 12303.05 76.20 55429.53 88888.00 2007-04-19 17:48:27.125 109 12303.08 76.20 55429.55 88888.00 2007-04-19 17:48:27.250 109 12303.02 76.17 55429.53 88888.00 2007-04-19 17:48:27.375 109 12303.10 76.15 55429.50 88888.00 2007-04-19 17:48:27.500 109 12303.02 76.17 55429.50 88888.00 2007-04-19 17:48:27.625 109 12303.02 76.17 55429.53 88888.00 2007-04-19 17:48:27.750 109 12303.00 76.17 55429.53 88888.00 2007-04-19 17:48:27.875 109 12302.98 76.15 55429.53 88888.00 2007-04-19 17:48:28.000 109 12302.95 76.10 55429.53 88888.00 2007-04-19 17:48:28.125 109 12302.98 76.15 55429.55 88888.00 2007-04-19 17:48:28.250 109 12302.95 76.10 55429.55 88888.00 2007-04-19 17:48:28.375 109 12302.98 76.12 55429.53 88888.00 2007-04-19 17:48:28.500 109 12303.00 76.15 55429.55 88888.00 2007-04-19 17:48:28.625 109 12303.05 76.17 55429.53 88888.00 2007-04-19 17:48:28.750 109 12303.05 76.15 55429.53 88888.00 2007-04-19 17:48:28.875 109 12303.02 76.10 55429.53 88888.00 2007-04-19 17:48:29.000 109 12303.05 76.12 55429.50 88888.00 2007-04-19 17:48:29.125 109 12303.05 76.10 55429.53 88888.00 2007-04-19 17:48:29.250 109 12303.00 76.08 55429.55 88888.00 2007-04-19 17:48:29.375 109 12303.05 76.12 55429.55 88888.00 2007-04-19 17:48:29.500 109 12303.05 76.08 55429.57 88888.00 2007-04-19 17:48:29.625 109 12303.00 76.05 55429.57 88888.00 2007-04-19 17:48:29.750 109 12302.98 76.10 55429.55 88888.00 2007-04-19 17:48:29.875 109 12302.95 76.10 55429.53 88888.00 2007-04-19 17:48:30.000 109 12302.98 76.10 55429.53 88888.00 2007-04-19 17:48:30.125 109 12303.08 76.20 55429.57 88888.00 2007-04-19 17:48:30.250 109 12303.10 76.12 55429.60 88888.00 2007-04-19 17:48:30.375 109 12303.08 76.12 55429.55 88888.00 2007-04-19 17:48:30.500 109 12302.98 76.10 55429.53 88888.00 2007-04-19 17:48:30.625 109 12302.95 76.12 55429.55 88888.00 2007-04-19 17:48:30.750 109 12303.02 76.12 55429.53 88888.00 2007-04-19 17:48:30.875 109 12303.05 76.17 55429.53 88888.00 2007-04-19 17:48:31.000 109 12303.10 76.20 55429.50 88888.00 2007-04-19 17:48:31.125 109 12303.08 76.12 55429.47 88888.00 2007-04-19 17:48:31.250 109 12303.02 76.05 55429.50 88888.00 2007-04-19 17:48:31.375 109 12303.05 76.08 55429.50 88888.00 2007-04-19 17:48:31.500 109 12303.00 76.10 55429.50 88888.00 2007-04-19 17:48:31.625 109 12302.95 76.08 55429.47 88888.00 2007-04-19 17:48:31.750 109 12302.92 76.05 55429.47 88888.00 2007-04-19 17:48:31.875 109 12303.02 76.08 55429.50 88888.00 2007-04-19 17:48:32.000 109 12303.05 76.08 55429.50 88888.00 2007-04-19 17:48:32.125 109 12302.98 76.10 55429.55 88888.00 2007-04-19 17:48:32.250 109 12302.92 76.15 55429.57 88888.00 2007-04-19 17:48:32.375 109 12302.92 76.10 55429.53 88888.00 2007-04-19 17:48:32.500 109 12302.98 76.15 55429.55 88888.00 2007-04-19 17:48:32.625 109 12303.05 76.17 55429.57 88888.00 2007-04-19 17:48:32.750 109 12303.10 76.15 55429.57 88888.00 2007-04-19 17:48:32.875 109 12303.08 76.15 55429.55 88888.00 2007-04-19 17:48:33.000 109 12303.02 76.17 55429.50 88888.00 2007-04-19 17:48:33.125 109 12302.95 76.10 55429.53 88888.00 2007-04-19 17:48:33.250 109 12303.02 76.12 55429.55 88888.00 2007-04-19 17:48:33.375 109 12303.12 76.15 55429.55 88888.00 2007-04-19 17:48:33.500 109 12303.17 76.17 55429.55 88888.00 2007-04-19 17:48:33.625 109 12303.12 76.15 55429.55 88888.00 2007-04-19 17:48:33.750 109 12303.08 76.10 55429.50 88888.00 2007-04-19 17:48:33.875 109 12303.02 76.12 55429.53 88888.00 2007-04-19 17:48:34.000 109 12303.00 76.10 55429.50 88888.00 2007-04-19 17:48:34.125 109 12302.95 76.10 55429.53 88888.00 2007-04-19 17:48:34.250 109 12302.92 76.15 55429.55 88888.00 2007-04-19 17:48:34.375 109 12303.02 76.15 55429.53 88888.00 2007-04-19 17:48:34.500 109 12303.00 76.08 55429.55 88888.00 2007-04-19 17:48:34.625 109 12303.00 76.08 55429.53 88888.00 2007-04-19 17:48:34.750 109 12303.05 76.15 55429.55 88888.00 2007-04-19 17:48:34.875 109 12303.05 76.17 55429.57 88888.00 2007-04-19 17:48:35.000 109 12303.00 76.12 55429.53 88888.00 2007-04-19 17:48:35.125 109 12302.95 76.17 55429.50 88888.00 2007-04-19 17:48:35.250 109 12302.92 76.20 55429.53 88888.00 2007-04-19 17:48:35.375 109 12303.00 76.17 55429.50 88888.00 2007-04-19 17:48:35.500 109 12303.02 76.17 55429.55 88888.00 2007-04-19 17:48:35.625 109 12303.05 76.17 55429.53 88888.00 2007-04-19 17:48:35.750 109 12302.98 76.10 55429.50 88888.00 2007-04-19 17:48:35.875 109 12302.90 76.10 55429.50 88888.00 2007-04-19 17:48:36.000 109 12303.00 76.17 55429.55 88888.00 2007-04-19 17:48:36.125 109 12303.08 76.17 55429.55 88888.00 2007-04-19 17:48:36.250 109 12302.95 76.10 55429.53 88888.00 2007-04-19 17:48:36.375 109 12303.00 76.15 55429.53 88888.00 2007-04-19 17:48:36.500 109 12303.10 76.15 55429.53 88888.00 2007-04-19 17:48:36.625 109 12303.08 76.12 55429.50 88888.00 2007-04-19 17:48:36.750 109 12303.02 76.15 55429.53 88888.00 2007-04-19 17:48:36.875 109 12302.95 76.20 55429.53 88888.00 2007-04-19 17:48:37.000 109 12302.92 76.20 55429.55 88888.00 2007-04-19 17:48:37.125 109 12302.98 76.15 55429.57 88888.00 2007-04-19 17:48:37.250 109 12302.92 76.10 55429.53 88888.00 2007-04-19 17:48:37.375 109 12302.95 76.12 55429.53 88888.00 2007-04-19 17:48:37.500 109 12303.00 76.15 55429.53 88888.00 2007-04-19 17:48:37.625 109 12303.08 76.22 55429.55 88888.00 2007-04-19 17:48:37.750 109 12303.02 76.22 55429.55 88888.00 2007-04-19 17:48:37.875 109 12302.95 76.17 55429.55 88888.00 2007-04-19 17:48:38.000 109 12302.92 76.12 55429.55 88888.00 2007-04-19 17:48:38.125 109 12302.98 76.12 55429.55 88888.00 2007-04-19 17:48:38.250 109 12303.05 76.10 55429.55 88888.00 2007-04-19 17:48:38.375 109 12303.10 76.17 55429.57 88888.00 2007-04-19 17:48:38.500 109 12303.12 76.20 55429.60 88888.00 2007-04-19 17:48:38.625 109 12303.05 76.15 55429.57 88888.00 2007-04-19 17:48:38.750 109 12302.98 76.12 55429.55 88888.00 2007-04-19 17:48:38.875 109 12303.00 76.20 55429.57 88888.00 2007-04-19 17:48:39.000 109 12302.98 76.17 55429.55 88888.00 2007-04-19 17:48:39.125 109 12302.95 76.20 55429.57 88888.00 2007-04-19 17:48:39.250 109 12302.92 76.17 55429.55 88888.00 2007-04-19 17:48:39.375 109 12302.95 76.20 55429.53 88888.00 2007-04-19 17:48:39.500 109 12302.98 76.20 55429.53 88888.00 2007-04-19 17:48:39.625 109 12303.08 76.17 55429.53 88888.00 2007-04-19 17:48:39.750 109 12303.05 76.17 55429.55 88888.00 2007-04-19 17:48:39.875 109 12302.98 76.17 55429.53 88888.00 2007-04-19 17:48:40.000 109 12302.98 76.15 55429.50 88888.00 2007-04-19 17:48:40.125 109 12302.92 76.15 55429.50 88888.00 2007-04-19 17:48:40.250 109 12302.88 76.15 55429.53 88888.00 2007-04-19 17:48:40.375 109 12302.90 76.15 55429.53 88888.00 2007-04-19 17:48:40.500 109 12302.98 76.17 55429.55 88888.00 2007-04-19 17:48:40.625 109 12303.02 76.20 55429.57 88888.00 2007-04-19 17:48:40.750 109 12303.02 76.17 55429.53 88888.00 2007-04-19 17:48:40.875 109 12302.98 76.20 55429.53 88888.00 2007-04-19 17:48:41.000 109 12303.05 76.22 55429.53 88888.00 2007-04-19 17:48:41.125 109 12303.00 76.22 55429.55 88888.00 2007-04-19 17:48:41.250 109 12302.95 76.20 55429.55 88888.00 2007-04-19 17:48:41.375 109 12303.10 76.17 55429.53 88888.00 2007-04-19 17:48:41.500 109 12303.05 76.15 55429.53 88888.00 2007-04-19 17:48:41.625 109 12303.00 76.20 55429.50 88888.00 2007-04-19 17:48:41.750 109 12303.05 76.25 55429.50 88888.00 2007-04-19 17:48:41.875 109 12303.12 76.22 55429.53 88888.00 2007-04-19 17:48:42.000 109 12303.10 76.17 55429.53 88888.00 2007-04-19 17:48:42.125 109 12303.02 76.17 55429.50 88888.00 2007-04-19 17:48:42.250 109 12302.98 76.17 55429.47 88888.00 2007-04-19 17:48:42.375 109 12302.92 76.15 55429.47 88888.00 2007-04-19 17:48:42.500 109 12302.95 76.17 55429.50 88888.00 2007-04-19 17:48:42.625 109 12303.02 76.17 55429.53 88888.00 2007-04-19 17:48:42.750 109 12303.08 76.17 55429.50 88888.00 2007-04-19 17:48:42.875 109 12303.00 76.15 55429.50 88888.00 2007-04-19 17:48:43.000 109 12302.98 76.12 55429.50 88888.00 2007-04-19 17:48:43.125 109 12302.98 76.12 55429.50 88888.00 2007-04-19 17:48:43.250 109 12303.00 76.22 55429.53 88888.00 2007-04-19 17:48:43.375 109 12303.00 76.28 55429.53 88888.00 2007-04-19 17:48:43.500 109 12302.92 76.20 55429.53 88888.00 2007-04-19 17:48:43.625 109 12302.98 76.15 55429.55 88888.00 2007-04-19 17:48:43.750 109 12303.08 76.25 55429.55 88888.00 2007-04-19 17:48:43.875 109 12303.10 76.28 55429.55 88888.00 2007-04-19 17:48:44.000 109 12303.05 76.17 55429.50 88888.00 2007-04-19 17:48:44.125 109 12303.02 76.17 55429.50 88888.00 2007-04-19 17:48:44.250 109 12302.95 76.17 55429.50 88888.00 2007-04-19 17:48:44.375 109 12302.92 76.15 55429.45 88888.00 2007-04-19 17:48:44.500 109 12302.98 76.15 55429.50 88888.00 2007-04-19 17:48:44.625 109 12303.08 76.22 55429.53 88888.00 2007-04-19 17:48:44.750 109 12302.98 76.22 55429.53 88888.00 2007-04-19 17:48:44.875 109 12302.90 76.22 55429.53 88888.00 2007-04-19 17:48:45.000 109 12302.90 76.25 55429.50 88888.00 2007-04-19 17:48:45.125 109 12302.95 76.28 55429.53 88888.00 2007-04-19 17:48:45.250 109 12303.00 76.28 55429.53 88888.00 2007-04-19 17:48:45.375 109 12302.98 76.28 55429.53 88888.00 2007-04-19 17:48:45.500 109 12302.90 76.22 55429.53 88888.00 2007-04-19 17:48:45.625 109 12302.95 76.25 55429.53 88888.00 2007-04-19 17:48:45.750 109 12302.98 76.22 55429.50 88888.00 2007-04-19 17:48:45.875 109 12303.00 76.17 55429.50 88888.00 2007-04-19 17:48:46.000 109 12303.00 76.22 55429.53 88888.00 2007-04-19 17:48:46.125 109 12303.02 76.33 55429.55 88888.00 2007-04-19 17:48:46.250 109 12303.08 76.33 55429.55 88888.00 2007-04-19 17:48:46.375 109 12303.02 76.28 55429.53 88888.00 2007-04-19 17:48:46.500 109 12302.95 76.25 55429.50 88888.00 2007-04-19 17:48:46.625 109 12302.98 76.30 55429.53 88888.00 2007-04-19 17:48:46.750 109 12303.02 76.28 55429.50 88888.00 2007-04-19 17:48:46.875 109 12303.10 76.28 55429.50 88888.00 2007-04-19 17:48:47.000 109 12303.17 76.28 55429.47 88888.00 2007-04-19 17:48:47.125 109 12303.10 76.30 55429.50 88888.00 2007-04-19 17:48:47.250 109 12302.95 76.25 55429.50 88888.00 2007-04-19 17:48:47.375 109 12302.90 76.28 55429.47 88888.00 2007-04-19 17:48:47.500 109 12302.95 76.30 55429.53 88888.00 2007-04-19 17:48:47.625 109 12302.98 76.33 55429.53 88888.00 2007-04-19 17:48:47.750 109 12303.05 76.38 55429.53 88888.00 2007-04-19 17:48:47.875 109 12303.08 76.33 55429.55 88888.00 2007-04-19 17:48:48.000 109 12303.02 76.25 55429.53 88888.00 2007-04-19 17:48:48.125 109 12303.00 76.28 55429.55 88888.00 2007-04-19 17:48:48.250 109 12303.02 76.33 55429.55 88888.00 2007-04-19 17:48:48.375 109 12303.08 76.33 55429.53 88888.00 2007-04-19 17:48:48.500 109 12303.02 76.30 55429.50 88888.00 2007-04-19 17:48:48.625 109 12302.90 76.28 55429.47 88888.00 2007-04-19 17:48:48.750 109 12302.90 76.30 55429.47 88888.00 2007-04-19 17:48:48.875 109 12303.00 76.30 55429.47 88888.00 2007-04-19 17:48:49.000 109 12303.08 76.33 55429.45 88888.00 2007-04-19 17:48:49.125 109 12303.10 76.38 55429.50 88888.00 2007-04-19 17:48:49.250 109 12303.10 76.33 55429.50 88888.00 2007-04-19 17:48:49.375 109 12303.08 76.33 55429.53 88888.00 2007-04-19 17:48:49.500 109 12303.05 76.38 55429.53 88888.00 2007-04-19 17:48:49.625 109 12302.92 76.35 55429.50 88888.00 2007-04-19 17:48:49.750 109 12302.90 76.33 55429.50 88888.00 2007-04-19 17:48:49.875 109 12302.95 76.33 55429.50 88888.00 2007-04-19 17:48:50.000 109 12303.05 76.35 55429.53 88888.00 2007-04-19 17:48:50.125 109 12302.98 76.38 55429.55 88888.00 2007-04-19 17:48:50.250 109 12302.92 76.42 55429.55 88888.00 2007-04-19 17:48:50.375 109 12302.90 76.40 55429.47 88888.00 2007-04-19 17:48:50.500 109 12302.98 76.38 55429.47 88888.00 2007-04-19 17:48:50.625 109 12303.00 76.35 55429.47 88888.00 2007-04-19 17:48:50.750 109 12302.95 76.28 55429.50 88888.00 2007-04-19 17:48:50.875 109 12302.92 76.28 55429.47 88888.00 2007-04-19 17:48:51.000 109 12302.98 76.33 55429.50 88888.00 2007-04-19 17:48:51.125 109 12303.02 76.38 55429.50 88888.00 2007-04-19 17:48:51.250 109 12303.00 76.33 55429.50 88888.00 2007-04-19 17:48:51.375 109 12303.08 76.40 55429.53 88888.00 2007-04-19 17:48:51.500 109 12303.05 76.38 55429.50 88888.00 2007-04-19 17:48:51.625 109 12303.05 76.33 55429.53 88888.00 2007-04-19 17:48:51.750 109 12303.08 76.42 55429.53 88888.00 2007-04-19 17:48:51.875 109 12303.08 76.42 55429.53 88888.00 2007-04-19 17:48:52.000 109 12303.10 76.42 55429.53 88888.00 2007-04-19 17:48:52.125 109 12303.15 76.45 55429.53 88888.00 2007-04-19 17:48:52.250 109 12303.12 76.40 55429.50 88888.00 2007-04-19 17:48:52.375 109 12303.10 76.38 55429.50 88888.00 2007-04-19 17:48:52.500 109 12303.15 76.40 55429.53 88888.00 2007-04-19 17:48:52.625 109 12303.15 76.38 55429.53 88888.00 2007-04-19 17:48:52.750 109 12303.10 76.42 55429.53 88888.00 2007-04-19 17:48:52.875 109 12303.08 76.42 55429.50 88888.00 2007-04-19 17:48:53.000 109 12303.12 76.42 55429.53 88888.00 2007-04-19 17:48:53.125 109 12303.12 76.40 55429.55 88888.00 2007-04-19 17:48:53.250 109 12303.08 76.40 55429.55 88888.00 2007-04-19 17:48:53.375 109 12303.02 76.42 55429.53 88888.00 2007-04-19 17:48:53.500 109 12303.00 76.42 55429.55 88888.00 2007-04-19 17:48:53.625 109 12303.05 76.40 55429.55 88888.00 2007-04-19 17:48:53.750 109 12303.05 76.40 55429.53 88888.00 2007-04-19 17:48:53.875 109 12303.05 76.38 55429.50 88888.00 2007-04-19 17:48:54.000 109 12303.00 76.38 55429.47 88888.00 2007-04-19 17:48:54.125 109 12302.95 76.35 55429.47 88888.00 2007-04-19 17:48:54.250 109 12302.92 76.35 55429.47 88888.00 2007-04-19 17:48:54.375 109 12302.98 76.33 55429.45 88888.00 2007-04-19 17:48:54.500 109 12303.05 76.33 55429.43 88888.00 2007-04-19 17:48:54.625 109 12303.08 76.38 55429.45 88888.00 2007-04-19 17:48:54.750 109 12303.10 76.42 55429.47 88888.00 2007-04-19 17:48:54.875 109 12303.05 76.42 55429.50 88888.00 2007-04-19 17:48:55.000 109 12303.00 76.47 55429.47 88888.00 2007-04-19 17:48:55.125 109 12302.98 76.50 55429.50 88888.00 2007-04-19 17:48:55.250 109 12302.95 76.42 55429.47 88888.00 2007-04-19 17:48:55.375 109 12303.00 76.38 55429.47 88888.00 2007-04-19 17:48:55.500 109 12302.98 76.40 55429.47 88888.00 2007-04-19 17:48:55.625 109 12302.98 76.42 55429.47 88888.00 2007-04-19 17:48:55.750 109 12302.92 76.42 55429.47 88888.00 2007-04-19 17:48:55.875 109 12302.95 76.42 55429.47 88888.00 2007-04-19 17:48:56.000 109 12302.98 76.42 55429.45 88888.00 2007-04-19 17:48:56.125 109 12302.98 76.45 55429.47 88888.00 2007-04-19 17:48:56.250 109 12302.95 76.45 55429.47 88888.00 2007-04-19 17:48:56.375 109 12302.95 76.47 55429.50 88888.00 2007-04-19 17:48:56.500 109 12302.95 76.47 55429.50 88888.00 2007-04-19 17:48:56.625 109 12302.92 76.45 55429.47 88888.00 2007-04-19 17:48:56.750 109 12302.90 76.45 55429.45 88888.00 2007-04-19 17:48:56.875 109 12302.80 76.50 55429.47 88888.00 2007-04-19 17:48:57.000 109 12302.85 76.50 55429.50 88888.00 2007-04-19 17:48:57.125 109 12302.95 76.47 55429.47 88888.00 2007-04-19 17:48:57.250 109 12302.98 76.42 55429.47 88888.00 2007-04-19 17:48:57.375 109 12303.00 76.45 55429.47 88888.00 2007-04-19 17:48:57.500 109 12303.00 76.47 55429.47 88888.00 2007-04-19 17:48:57.625 109 12302.98 76.47 55429.47 88888.00 2007-04-19 17:48:57.750 109 12302.95 76.47 55429.47 88888.00 2007-04-19 17:48:57.875 109 12302.98 76.53 55429.50 88888.00 2007-04-19 17:48:58.000 109 12302.95 76.50 55429.47 88888.00 2007-04-19 17:48:58.125 109 12302.98 76.53 55429.50 88888.00 2007-04-19 17:48:58.250 109 12302.95 76.55 55429.53 88888.00 2007-04-19 17:48:58.375 109 12302.98 76.53 55429.53 88888.00 2007-04-19 17:48:58.500 109 12303.05 76.47 55429.53 88888.00 2007-04-19 17:48:58.625 109 12303.10 76.50 55429.55 88888.00 2007-04-19 17:48:58.750 109 12303.02 76.50 55429.55 88888.00 2007-04-19 17:48:58.875 109 12302.98 76.45 55429.53 88888.00 2007-04-19 17:48:59.000 109 12303.00 76.45 55429.53 88888.00 2007-04-19 17:48:59.125 109 12302.95 76.45 55429.50 88888.00 2007-04-19 17:48:59.250 109 12302.95 76.47 55429.50 88888.00 2007-04-19 17:48:59.375 109 12302.92 76.50 55429.50 88888.00 2007-04-19 17:48:59.500 109 12302.98 76.45 55429.50 88888.00 2007-04-19 17:48:59.625 109 12303.02 76.50 55429.53 88888.00 2007-04-19 17:48:59.750 109 12303.02 76.53 55429.53 88888.00 2007-04-19 17:48:59.875 109 12302.88 76.45 55429.53 88888.00 2007-04-19 17:49:00.000 109 12302.85 76.47 55429.53 88888.00 2007-04-19 17:49:00.125 109 12302.90 76.53 55429.53 88888.00 2007-04-19 17:49:00.250 109 12302.92 76.55 55429.53 88888.00 2007-04-19 17:49:00.375 109 12302.92 76.55 55429.53 88888.00 2007-04-19 17:49:00.500 109 12302.95 76.53 55429.50 88888.00 2007-04-19 17:49:00.625 109 12302.95 76.50 55429.50 88888.00 2007-04-19 17:49:00.750 109 12302.98 76.53 55429.47 88888.00 2007-04-19 17:49:00.875 109 12303.05 76.53 55429.50 88888.00 2007-04-19 17:49:01.000 109 12302.98 76.47 55429.47 88888.00 2007-04-19 17:49:01.125 109 12302.85 76.45 55429.47 88888.00 2007-04-19 17:49:01.250 109 12302.80 76.42 55429.50 88888.00 2007-04-19 17:49:01.375 109 12302.88 76.47 55429.50 88888.00 2007-04-19 17:49:01.500 109 12302.92 76.50 55429.53 88888.00 2007-04-19 17:49:01.625 109 12302.95 76.47 55429.55 88888.00 2007-04-19 17:49:01.750 109 12302.90 76.50 55429.55 88888.00 2007-04-19 17:49:01.875 109 12302.92 76.58 55429.53 88888.00 2007-04-19 17:49:02.000 109 12302.98 76.58 55429.50 88888.00 2007-04-19 17:49:02.125 109 12302.90 76.55 55429.50 88888.00 2007-04-19 17:49:02.250 109 12302.88 76.50 55429.50 88888.00 2007-04-19 17:49:02.375 109 12302.85 76.47 55429.47 88888.00 2007-04-19 17:49:02.500 109 12302.80 76.47 55429.47 88888.00 2007-04-19 17:49:02.625 109 12302.80 76.50 55429.50 88888.00 2007-04-19 17:49:02.750 109 12302.85 76.53 55429.50 88888.00 2007-04-19 17:49:02.875 109 12302.92 76.53 55429.50 88888.00 2007-04-19 17:49:03.000 109 12302.92 76.53 55429.50 88888.00 2007-04-19 17:49:03.125 109 12302.92 76.50 55429.50 88888.00 2007-04-19 17:49:03.250 109 12302.92 76.53 55429.53 88888.00 2007-04-19 17:49:03.375 109 12303.00 76.60 55429.53 88888.00 2007-04-19 17:49:03.500 109 12302.98 76.55 55429.53 88888.00 2007-04-19 17:49:03.625 109 12302.95 76.50 55429.50 88888.00 2007-04-19 17:49:03.750 109 12302.92 76.53 55429.53 88888.00 2007-04-19 17:49:03.875 109 12302.95 76.50 55429.53 88888.00 2007-04-19 17:49:04.000 109 12302.95 76.50 55429.50 88888.00 2007-04-19 17:49:04.125 109 12302.98 76.47 55429.50 88888.00 2007-04-19 17:49:04.250 109 12302.88 76.50 55429.53 88888.00 2007-04-19 17:49:04.375 109 12302.88 76.53 55429.50 88888.00 2007-04-19 17:49:04.500 109 12302.88 76.53 55429.47 88888.00 2007-04-19 17:49:04.625 109 12302.90 76.55 55429.47 88888.00 2007-04-19 17:49:04.750 109 12302.88 76.58 55429.50 88888.00 2007-04-19 17:49:04.875 109 12302.85 76.55 55429.50 88888.00 2007-04-19 17:49:05.000 109 12302.88 76.53 55429.50 88888.00 2007-04-19 17:49:05.125 109 12302.85 76.55 55429.53 88888.00 2007-04-19 17:49:05.250 109 12302.85 76.60 55429.55 88888.00 2007-04-19 17:49:05.375 109 12302.92 76.55 55429.53 88888.00 2007-04-19 17:49:05.500 109 12302.95 76.55 55429.47 88888.00 2007-04-19 17:49:05.625 109 12302.98 76.60 55429.53 88888.00 2007-04-19 17:49:05.750 109 12302.98 76.62 55429.53 88888.00 2007-04-19 17:49:05.875 109 12302.92 76.60 55429.53 88888.00 2007-04-19 17:49:06.000 109 12302.95 76.60 55429.50 88888.00 2007-04-19 17:49:06.125 109 12302.98 76.53 55429.53 88888.00 2007-04-19 17:49:06.250 109 12302.98 76.53 55429.53 88888.00 2007-04-19 17:49:06.375 109 12302.98 76.55 55429.53 88888.00 2007-04-19 17:49:06.500 109 12302.95 76.55 55429.53 88888.00 2007-04-19 17:49:06.625 109 12302.92 76.58 55429.53 88888.00 2007-04-19 17:49:06.750 109 12302.88 76.60 55429.50 88888.00 2007-04-19 17:49:06.875 109 12302.92 76.60 55429.55 88888.00 2007-04-19 17:49:07.000 109 12302.95 76.55 55429.53 88888.00 2007-04-19 17:49:07.125 109 12302.95 76.55 55429.53 88888.00 2007-04-19 17:49:07.250 109 12302.92 76.58 55429.50 88888.00 2007-04-19 17:49:07.375 109 12302.90 76.60 55429.50 88888.00 2007-04-19 17:49:07.500 109 12302.92 76.70 55429.55 88888.00 2007-04-19 17:49:07.625 109 12302.98 76.65 55429.53 88888.00 2007-04-19 17:49:07.750 109 12302.92 76.58 55429.47 88888.00 2007-04-19 17:49:07.875 109 12302.92 76.55 55429.50 88888.00 2007-04-19 17:49:08.000 109 12302.92 76.58 55429.47 88888.00 2007-04-19 17:49:08.125 109 12302.98 76.62 55429.47 88888.00 2007-04-19 17:49:08.250 109 12302.95 76.58 55429.50 88888.00 2007-04-19 17:49:08.375 109 12302.95 76.55 55429.50 88888.00 2007-04-19 17:49:08.500 109 12303.00 76.58 55429.50 88888.00 2007-04-19 17:49:08.625 109 12303.05 76.60 55429.50 88888.00 2007-04-19 17:49:08.750 109 12303.00 76.60 55429.50 88888.00 2007-04-19 17:49:08.875 109 12302.98 76.60 55429.50 88888.00 2007-04-19 17:49:09.000 109 12302.95 76.60 55429.47 88888.00 2007-04-19 17:49:09.125 109 12303.00 76.67 55429.50 88888.00 2007-04-19 17:49:09.250 109 12302.95 76.65 55429.50 88888.00 2007-04-19 17:49:09.375 109 12302.92 76.62 55429.47 88888.00 2007-04-19 17:49:09.500 109 12302.90 76.58 55429.47 88888.00 2007-04-19 17:49:09.625 109 12302.85 76.58 55429.50 88888.00 2007-04-19 17:49:09.750 109 12302.85 76.60 55429.50 88888.00 2007-04-19 17:49:09.875 109 12302.85 76.60 55429.50 88888.00 2007-04-19 17:49:10.000 109 12302.90 76.65 55429.53 88888.00 2007-04-19 17:49:10.125 109 12302.98 76.70 55429.50 88888.00 2007-04-19 17:49:10.250 109 12302.95 76.65 55429.53 88888.00 2007-04-19 17:49:10.375 109 12302.92 76.67 55429.50 88888.00 2007-04-19 17:49:10.500 109 12302.90 76.70 55429.50 88888.00 2007-04-19 17:49:10.625 109 12302.90 76.72 55429.47 88888.00 2007-04-19 17:49:10.750 109 12302.90 76.70 55429.50 88888.00 2007-04-19 17:49:10.875 109 12302.88 76.70 55429.47 88888.00 2007-04-19 17:49:11.000 109 12302.90 76.70 55429.47 88888.00 2007-04-19 17:49:11.125 109 12302.90 76.62 55429.47 88888.00 2007-04-19 17:49:11.250 109 12302.85 76.62 55429.47 88888.00 2007-04-19 17:49:11.375 109 12302.90 76.67 55429.50 88888.00 2007-04-19 17:49:11.500 109 12302.88 76.72 55429.50 88888.00 2007-04-19 17:49:11.625 109 12302.90 76.72 55429.55 88888.00 2007-04-19 17:49:11.750 109 12302.90 76.67 55429.53 88888.00 2007-04-19 17:49:11.875 109 12302.85 76.65 55429.53 88888.00 2007-04-19 17:49:12.000 109 12302.88 76.70 55429.55 88888.00 2007-04-19 17:49:12.125 109 12302.98 76.72 55429.55 88888.00 2007-04-19 17:49:12.250 109 12302.83 76.65 55429.50 88888.00 2007-04-19 17:49:12.375 109 12302.83 76.70 55429.50 88888.00 2007-04-19 17:49:12.500 109 12302.88 76.70 55429.53 88888.00 2007-04-19 17:49:12.625 109 12302.85 76.70 55429.55 88888.00 2007-04-19 17:49:12.750 109 12302.77 76.62 55429.50 88888.00 2007-04-19 17:49:12.875 109 12302.73 76.62 55429.50 88888.00 2007-04-19 17:49:13.000 109 12302.77 76.65 55429.53 88888.00 2007-04-19 17:49:13.125 109 12302.77 76.67 55429.53 88888.00 2007-04-19 17:49:13.250 109 12302.73 76.65 55429.53 88888.00 2007-04-19 17:49:13.375 109 12302.77 76.67 55429.55 88888.00 2007-04-19 17:49:13.500 109 12302.80 76.72 55429.55 88888.00 2007-04-19 17:49:13.625 109 12302.83 76.75 55429.53 88888.00 2007-04-19 17:49:13.750 109 12302.85 76.70 55429.53 88888.00 2007-04-19 17:49:13.875 109 12302.88 76.67 55429.53 88888.00 2007-04-19 17:49:14.000 109 12302.85 76.72 55429.50 88888.00 2007-04-19 17:49:14.125 109 12302.77 76.70 55429.53 88888.00 2007-04-19 17:49:14.250 109 12302.73 76.70 55429.50 88888.00 2007-04-19 17:49:14.375 109 12302.83 76.72 55429.53 88888.00 2007-04-19 17:49:14.500 109 12302.90 76.75 55429.53 88888.00 2007-04-19 17:49:14.625 109 12302.95 76.75 55429.50 88888.00 2007-04-19 17:49:14.750 109 12302.85 76.72 55429.50 88888.00 2007-04-19 17:49:14.875 109 12302.73 76.67 55429.53 88888.00 2007-04-19 17:49:15.000 109 12302.73 76.67 55429.53 88888.00 2007-04-19 17:49:15.125 109 12302.83 76.70 55429.53 88888.00 2007-04-19 17:49:15.250 109 12302.83 76.67 55429.50 88888.00 2007-04-19 17:49:15.375 109 12302.83 76.78 55429.53 88888.00 2007-04-19 17:49:15.500 109 12302.83 76.75 55429.55 88888.00 2007-04-19 17:49:15.625 109 12302.80 76.78 55429.53 88888.00 2007-04-19 17:49:15.750 109 12302.85 76.75 55429.53 88888.00 2007-04-19 17:49:15.875 109 12302.92 76.75 55429.53 88888.00 2007-04-19 17:49:16.000 109 12302.90 76.72 55429.53 88888.00 2007-04-19 17:49:16.125 109 12302.88 76.72 55429.50 88888.00 2007-04-19 17:49:16.250 109 12302.83 76.75 55429.50 88888.00 2007-04-19 17:49:16.375 109 12302.75 76.78 55429.50 88888.00 2007-04-19 17:49:16.500 109 12302.67 76.75 55429.50 88888.00 2007-04-19 17:49:16.625 109 12302.77 76.80 55429.53 88888.00 2007-04-19 17:49:16.750 109 12302.83 76.78 55429.55 88888.00 2007-04-19 17:49:16.875 109 12302.83 76.78 55429.53 88888.00 2007-04-19 17:49:17.000 109 12302.85 76.78 55429.53 88888.00 2007-04-19 17:49:17.125 109 12302.88 76.78 55429.53 88888.00 2007-04-19 17:49:17.250 109 12302.85 76.80 55429.55 88888.00 2007-04-19 17:49:17.375 109 12302.85 76.83 55429.53 88888.00 2007-04-19 17:49:17.500 109 12302.88 76.80 55429.53 88888.00 2007-04-19 17:49:17.625 109 12302.83 76.78 55429.50 88888.00 2007-04-19 17:49:17.750 109 12302.80 76.78 55429.50 88888.00 2007-04-19 17:49:17.875 109 12302.85 76.78 55429.50 88888.00 2007-04-19 17:49:18.000 109 12302.83 76.78 55429.50 88888.00 2007-04-19 17:49:18.125 109 12302.90 76.78 55429.53 88888.00 2007-04-19 17:49:18.250 109 12302.88 76.83 55429.50 88888.00 2007-04-19 17:49:18.375 109 12302.83 76.85 55429.50 88888.00 2007-04-19 17:49:18.500 109 12302.83 76.90 55429.50 88888.00 2007-04-19 17:49:18.625 109 12302.77 76.80 55429.47 88888.00 2007-04-19 17:49:18.750 109 12302.70 76.72 55429.47 88888.00 2007-04-19 17:49:18.875 109 12302.70 76.70 55429.47 88888.00 2007-04-19 17:49:19.000 109 12302.73 76.72 55429.43 88888.00 2007-04-19 17:49:19.125 109 12302.73 76.78 55429.47 88888.00 2007-04-19 17:49:19.250 109 12302.77 76.80 55429.50 88888.00 2007-04-19 17:49:19.375 109 12302.77 76.83 55429.50 88888.00 2007-04-19 17:49:19.500 109 12302.85 76.90 55429.55 88888.00 2007-04-19 17:49:19.625 109 12302.83 76.88 55429.53 88888.00 2007-04-19 17:49:19.750 109 12302.85 76.88 55429.50 88888.00 2007-04-19 17:49:19.875 109 12302.77 76.83 55429.47 88888.00 2007-04-19 17:49:20.000 109 12302.83 76.83 55429.47 88888.00 2007-04-19 17:49:20.125 109 12302.92 76.88 55429.50 88888.00 2007-04-19 17:49:20.250 109 12302.88 76.83 55429.50 88888.00 2007-04-19 17:49:20.375 109 12302.88 76.85 55429.50 88888.00 2007-04-19 17:49:20.500 109 12302.85 76.83 55429.50 88888.00 2007-04-19 17:49:20.625 109 12302.85 76.83 55429.47 88888.00 2007-04-19 17:49:20.750 109 12302.85 76.85 55429.47 88888.00 2007-04-19 17:49:20.875 109 12302.83 76.90 55429.47 88888.00 2007-04-19 17:49:21.000 109 12302.88 76.88 55429.47 88888.00 2007-04-19 17:49:21.125 109 12302.85 76.85 55429.47 88888.00 2007-04-19 17:49:21.250 109 12302.83 76.83 55429.50 88888.00 2007-04-19 17:49:21.375 109 12302.85 76.83 55429.45 88888.00 2007-04-19 17:49:21.500 109 12302.90 76.80 55429.45 88888.00 2007-04-19 17:49:21.625 109 12302.88 76.85 55429.47 88888.00 2007-04-19 17:49:21.750 109 12302.85 76.88 55429.47 88888.00 2007-04-19 17:49:21.875 109 12302.90 76.90 55429.50 88888.00 2007-04-19 17:49:22.000 109 12302.88 76.88 55429.45 88888.00 2007-04-19 17:49:22.125 109 12302.80 76.85 55429.50 88888.00 2007-04-19 17:49:22.250 109 12302.75 76.85 55429.50 88888.00 2007-04-19 17:49:22.375 109 12302.75 76.83 55429.47 88888.00 2007-04-19 17:49:22.500 109 12302.77 76.85 55429.47 88888.00 2007-04-19 17:49:22.625 109 12302.90 76.90 55429.53 88888.00 2007-04-19 17:49:22.750 109 12303.05 76.97 55429.55 88888.00 2007-04-19 17:49:22.875 109 12302.95 76.92 55429.50 88888.00 2007-04-19 17:49:23.000 109 12302.88 76.85 55429.50 88888.00 2007-04-19 17:49:23.125 109 12302.85 76.85 55429.50 88888.00 2007-04-19 17:49:23.250 109 12302.83 76.83 55429.47 88888.00 2007-04-19 17:49:23.375 109 12302.88 76.88 55429.50 88888.00 2007-04-19 17:49:23.500 109 12302.95 76.92 55429.53 88888.00 2007-04-19 17:49:23.625 109 12302.90 76.88 55429.50 88888.00 2007-04-19 17:49:23.750 109 12302.80 76.83 55429.47 88888.00 2007-04-19 17:49:23.875 109 12302.80 76.88 55429.47 88888.00 2007-04-19 17:49:24.000 109 12302.80 76.95 55429.50 88888.00 2007-04-19 17:49:24.125 109 12302.75 76.92 55429.50 88888.00 2007-04-19 17:49:24.250 109 12302.70 76.83 55429.50 88888.00 2007-04-19 17:49:24.375 109 12302.75 76.85 55429.47 88888.00 2007-04-19 17:49:24.500 109 12302.77 76.90 55429.50 88888.00 2007-04-19 17:49:24.625 109 12302.90 76.95 55429.47 88888.00 2007-04-19 17:49:24.750 109 12302.88 76.95 55429.47 88888.00 2007-04-19 17:49:24.875 109 12302.85 76.92 55429.47 88888.00 2007-04-19 17:49:25.000 109 12302.90 76.92 55429.45 88888.00 2007-04-19 17:49:25.125 109 12302.88 76.90 55429.47 88888.00 2007-04-19 17:49:25.250 109 12302.88 76.92 55429.47 88888.00 2007-04-19 17:49:25.375 109 12302.95 76.95 55429.47 88888.00 2007-04-19 17:49:25.500 109 12303.02 76.92 55429.47 88888.00 2007-04-19 17:49:25.625 109 12303.05 76.95 55429.45 88888.00 2007-04-19 17:49:25.750 109 12303.05 77.00 55429.50 88888.00 2007-04-19 17:49:25.875 109 12303.08 77.00 55429.53 88888.00 2007-04-19 17:49:26.000 109 12303.02 76.97 55429.47 88888.00 2007-04-19 17:49:26.125 109 12302.92 76.90 55429.45 88888.00 2007-04-19 17:49:26.250 109 12302.92 76.90 55429.47 88888.00 2007-04-19 17:49:26.375 109 12303.02 76.97 55429.50 88888.00 2007-04-19 17:49:26.500 109 12303.00 77.05 55429.50 88888.00 2007-04-19 17:49:26.625 109 12302.98 77.00 55429.47 88888.00 2007-04-19 17:49:26.750 109 12303.00 76.92 55429.45 88888.00 2007-04-19 17:49:26.875 109 12303.08 76.97 55429.50 88888.00 2007-04-19 17:49:27.000 109 12303.08 77.00 55429.47 88888.00 2007-04-19 17:49:27.125 109 12303.10 76.97 55429.50 88888.00 2007-04-19 17:49:27.250 109 12303.15 77.03 55429.50 88888.00 2007-04-19 17:49:27.375 109 12303.05 77.03 55429.47 88888.00 2007-04-19 17:49:27.500 109 12303.00 77.05 55429.45 88888.00 2007-04-19 17:49:27.625 109 12303.02 77.00 55429.45 88888.00 2007-04-19 17:49:27.750 109 12303.08 77.00 55429.47 88888.00 2007-04-19 17:49:27.875 109 12303.08 77.05 55429.47 88888.00 2007-04-19 17:49:28.000 109 12303.05 77.00 55429.50 88888.00 2007-04-19 17:49:28.125 109 12303.00 77.00 55429.50 88888.00 2007-04-19 17:49:28.250 109 12302.95 76.95 55429.47 88888.00 2007-04-19 17:49:28.375 109 12303.05 76.95 55429.45 88888.00 2007-04-19 17:49:28.500 109 12303.12 77.00 55429.43 88888.00 2007-04-19 17:49:28.625 109 12303.12 76.97 55429.43 88888.00 2007-04-19 17:49:28.750 109 12303.10 76.97 55429.47 88888.00 2007-04-19 17:49:28.875 109 12303.08 77.00 55429.47 88888.00 2007-04-19 17:49:29.000 109 12303.02 76.97 55429.45 88888.00 2007-04-19 17:49:29.125 109 12303.05 76.95 55429.45 88888.00 2007-04-19 17:49:29.250 109 12303.02 76.97 55429.45 88888.00 2007-04-19 17:49:29.375 109 12303.02 76.97 55429.43 88888.00 2007-04-19 17:49:29.500 109 12302.98 77.03 55429.43 88888.00 2007-04-19 17:49:29.625 109 12303.05 77.05 55429.43 88888.00 2007-04-19 17:49:29.750 109 12303.12 77.05 55429.47 88888.00 2007-04-19 17:49:29.875 109 12303.08 77.03 55429.47 88888.00 2007-04-19 17:49:30.000 109 12303.02 77.00 55429.45 88888.00 2007-04-19 17:49:30.125 109 12303.05 77.00 55429.47 88888.00 2007-04-19 17:49:30.250 109 12303.02 76.90 55429.43 88888.00 2007-04-19 17:49:30.375 109 12303.00 76.92 55429.40 88888.00 2007-04-19 17:49:30.500 109 12302.92 76.97 55429.43 88888.00 2007-04-19 17:49:30.625 109 12302.95 77.05 55429.47 88888.00 2007-04-19 17:49:30.750 109 12303.08 77.10 55429.50 88888.00 2007-04-19 17:49:30.875 109 12303.10 77.10 55429.47 88888.00 2007-04-19 17:49:31.000 109 12303.08 77.05 55429.45 88888.00 2007-04-19 17:49:31.125 109 12303.05 77.00 55429.45 88888.00 2007-04-19 17:49:31.250 109 12303.00 77.05 55429.47 88888.00 2007-04-19 17:49:31.375 109 12303.10 77.10 55429.47 88888.00 2007-04-19 17:49:31.500 109 12303.12 77.08 55429.47 88888.00 2007-04-19 17:49:31.625 109 12303.12 77.08 55429.43 88888.00 2007-04-19 17:49:31.750 109 12303.08 77.12 55429.47 88888.00 2007-04-19 17:49:31.875 109 12303.08 77.08 55429.43 88888.00 2007-04-19 17:49:32.000 109 12303.08 77.05 55429.38 88888.00 2007-04-19 17:49:32.125 109 12303.08 77.05 55429.40 88888.00 2007-04-19 17:49:32.250 109 12302.98 77.03 55429.40 88888.00 2007-04-19 17:49:32.375 109 12302.98 77.03 55429.43 88888.00 2007-04-19 17:49:32.500 109 12303.00 77.08 55429.45 88888.00 2007-04-19 17:49:32.625 109 12303.02 77.05 55429.45 88888.00 2007-04-19 17:49:32.750 109 12303.02 77.05 55429.45 88888.00 2007-04-19 17:49:32.875 109 12303.05 77.03 55429.43 88888.00 2007-04-19 17:49:33.000 109 12303.02 77.05 55429.43 88888.00 2007-04-19 17:49:33.125 109 12303.12 77.10 55429.45 88888.00 2007-04-19 17:49:33.250 109 12303.17 77.08 55429.45 88888.00 2007-04-19 17:49:33.375 109 12303.17 77.05 55429.43 88888.00 2007-04-19 17:49:33.500 109 12303.10 77.05 55429.43 88888.00 2007-04-19 17:49:33.625 109 12303.12 77.03 55429.43 88888.00 2007-04-19 17:49:33.750 109 12303.23 77.10 55429.40 88888.00 2007-04-19 17:49:33.875 109 12303.25 77.08 55429.40 88888.00 2007-04-19 17:49:34.000 109 12303.20 77.08 55429.40 88888.00 2007-04-19 17:49:34.125 109 12303.15 77.03 55429.40 88888.00 2007-04-19 17:49:34.250 109 12303.05 77.03 55429.38 88888.00 2007-04-19 17:49:34.375 109 12303.10 77.10 55429.43 88888.00 2007-04-19 17:49:34.500 109 12303.17 77.12 55429.43 88888.00 2007-04-19 17:49:34.625 109 12303.15 77.08 55429.40 88888.00 2007-04-19 17:49:34.750 109 12303.15 77.08 55429.38 88888.00 2007-04-19 17:49:34.875 109 12303.12 77.05 55429.38 88888.00 2007-04-19 17:49:35.000 109 12303.12 77.05 55429.38 88888.00 2007-04-19 17:49:35.125 109 12303.17 77.10 55429.40 88888.00 2007-04-19 17:49:35.250 109 12303.12 77.08 55429.38 88888.00 2007-04-19 17:49:35.375 109 12303.15 77.08 55429.40 88888.00 2007-04-19 17:49:35.500 109 12303.15 77.08 55429.43 88888.00 2007-04-19 17:49:35.625 109 12303.23 77.03 55429.38 88888.00 2007-04-19 17:49:35.750 109 12303.23 77.03 55429.43 88888.00 2007-04-19 17:49:35.875 109 12303.27 77.08 55429.45 88888.00 2007-04-19 17:49:36.000 109 12303.35 77.10 55429.43 88888.00 2007-04-19 17:49:36.125 109 12303.33 77.05 55429.40 88888.00 2007-04-19 17:49:36.250 109 12303.17 76.97 55429.35 88888.00 2007-04-19 17:49:36.375 109 12303.20 77.05 55429.38 88888.00 2007-04-19 17:49:36.500 109 12303.23 77.05 55429.38 88888.00 2007-04-19 17:49:36.625 109 12303.23 77.05 55429.38 88888.00 2007-04-19 17:49:36.750 109 12303.25 77.05 55429.40 88888.00 2007-04-19 17:49:36.875 109 12303.27 77.00 55429.38 88888.00 2007-04-19 17:49:37.000 109 12303.30 76.97 55429.38 88888.00 2007-04-19 17:49:37.125 109 12303.27 76.95 55429.40 88888.00 2007-04-19 17:49:37.250 109 12303.25 76.97 55429.45 88888.00 2007-04-19 17:49:37.375 109 12303.30 77.05 55429.45 88888.00 2007-04-19 17:49:37.500 109 12303.33 77.05 55429.43 88888.00 2007-04-19 17:49:37.625 109 12303.30 77.03 55429.38 88888.00 2007-04-19 17:49:37.750 109 12303.33 77.00 55429.40 88888.00 2007-04-19 17:49:37.875 109 12303.35 77.08 55429.40 88888.00 2007-04-19 17:49:38.000 109 12303.33 77.08 55429.40 88888.00 2007-04-19 17:49:38.125 109 12303.30 77.08 55429.40 88888.00 2007-04-19 17:49:38.250 109 12303.25 76.97 55429.38 88888.00 2007-04-19 17:49:38.375 109 12303.20 76.95 55429.35 88888.00 2007-04-19 17:49:38.500 109 12303.30 77.05 55429.40 88888.00 2007-04-19 17:49:38.625 109 12303.35 77.10 55429.40 88888.00 2007-04-19 17:49:38.750 109 12303.30 77.03 55429.35 88888.00 2007-04-19 17:49:38.875 109 12303.20 77.03 55429.32 88888.00 2007-04-19 17:49:39.000 109 12303.23 77.00 55429.38 88888.00 2007-04-19 17:49:39.125 109 12303.27 77.03 55429.40 88888.00 2007-04-19 17:49:39.250 109 12303.20 77.03 55429.35 88888.00 2007-04-19 17:49:39.375 109 12303.20 77.00 55429.35 88888.00 2007-04-19 17:49:39.500 109 12303.17 76.97 55429.32 88888.00 2007-04-19 17:49:39.625 109 12303.20 77.03 55429.35 88888.00 2007-04-19 17:49:39.750 109 12303.23 77.05 55429.35 88888.00 2007-04-19 17:49:39.875 109 12303.17 77.00 55429.35 88888.00 2007-04-19 17:49:40.000 109 12303.20 77.03 55429.35 88888.00 2007-04-19 17:49:40.125 109 12303.20 77.00 55429.38 88888.00 2007-04-19 17:49:40.250 109 12303.23 76.95 55429.38 88888.00 2007-04-19 17:49:40.375 109 12303.27 76.97 55429.35 88888.00 2007-04-19 17:49:40.500 109 12303.30 77.03 55429.38 88888.00 2007-04-19 17:49:40.625 109 12303.30 77.03 55429.40 88888.00 2007-04-19 17:49:40.750 109 12303.30 77.03 55429.38 88888.00 2007-04-19 17:49:40.875 109 12303.30 77.00 55429.35 88888.00 2007-04-19 17:49:41.000 109 12303.27 76.95 55429.30 88888.00 2007-04-19 17:49:41.125 109 12303.33 76.95 55429.32 88888.00 2007-04-19 17:49:41.250 109 12303.30 76.95 55429.35 88888.00 2007-04-19 17:49:41.375 109 12303.33 76.97 55429.35 88888.00 2007-04-19 17:49:41.500 109 12303.35 77.00 55429.35 88888.00 2007-04-19 17:49:41.625 109 12303.33 76.97 55429.32 88888.00 2007-04-19 17:49:41.750 109 12303.35 76.92 55429.32 88888.00 2007-04-19 17:49:41.875 109 12303.35 76.97 55429.32 88888.00 2007-04-19 17:49:42.000 109 12303.35 76.97 55429.32 88888.00 2007-04-19 17:49:42.125 109 12303.38 76.97 55429.35 88888.00 2007-04-19 17:49:42.250 109 12303.40 76.97 55429.35 88888.00 2007-04-19 17:49:42.375 109 12303.40 76.97 55429.38 88888.00 2007-04-19 17:49:42.500 109 12303.33 76.95 55429.38 88888.00 2007-04-19 17:49:42.625 109 12303.33 76.95 55429.35 88888.00 2007-04-19 17:49:42.750 109 12303.40 76.97 55429.35 88888.00 2007-04-19 17:49:42.875 109 12303.42 77.00 55429.38 88888.00 2007-04-19 17:49:43.000 109 12303.45 77.05 55429.38 88888.00 2007-04-19 17:49:43.125 109 12303.40 77.03 55429.35 88888.00 2007-04-19 17:49:43.250 109 12303.35 76.92 55429.35 88888.00 2007-04-19 17:49:43.375 109 12303.35 76.97 55429.38 88888.00 2007-04-19 17:49:43.500 109 12303.38 77.00 55429.35 88888.00 2007-04-19 17:49:43.625 109 12303.35 77.00 55429.35 88888.00 2007-04-19 17:49:43.750 109 12303.35 76.97 55429.35 88888.00 2007-04-19 17:49:43.875 109 12303.42 76.95 55429.38 88888.00 2007-04-19 17:49:44.000 109 12303.50 76.92 55429.38 88888.00 2007-04-19 17:49:44.125 109 12303.58 76.95 55429.40 88888.00 2007-04-19 17:49:44.250 109 12303.50 76.88 55429.38 88888.00 2007-04-19 17:49:44.375 109 12303.48 76.88 55429.35 88888.00 2007-04-19 17:49:44.500 109 12303.42 76.85 55429.38 88888.00 2007-04-19 17:49:44.625 109 12303.35 76.88 55429.38 88888.00 2007-04-19 17:49:44.750 109 12303.33 76.90 55429.35 88888.00 2007-04-19 17:49:44.875 109 12303.38 76.90 55429.38 88888.00 2007-04-19 17:49:45.000 109 12303.40 76.88 55429.35 88888.00 2007-04-19 17:49:45.125 109 12303.42 76.83 55429.35 88888.00 2007-04-19 17:49:45.250 109 12303.48 76.83 55429.32 88888.00 2007-04-19 17:49:45.375 109 12303.48 76.85 55429.32 88888.00 2007-04-19 17:49:45.500 109 12303.52 76.92 55429.38 88888.00 2007-04-19 17:49:45.625 109 12303.58 76.95 55429.38 88888.00 2007-04-19 17:49:45.750 109 12303.52 76.90 55429.38 88888.00 2007-04-19 17:49:45.875 109 12303.52 76.88 55429.35 88888.00 2007-04-19 17:49:46.000 109 12303.58 76.85 55429.35 88888.00 2007-04-19 17:49:46.125 109 12303.58 76.85 55429.40 88888.00 2007-04-19 17:49:46.250 109 12303.55 76.88 55429.43 88888.00 2007-04-19 17:49:46.375 109 12303.50 76.88 55429.38 88888.00 2007-04-19 17:49:46.500 109 12303.50 76.85 55429.38 88888.00 2007-04-19 17:49:46.625 109 12303.48 76.85 55429.38 88888.00 2007-04-19 17:49:46.750 109 12303.45 76.83 55429.35 88888.00 2007-04-19 17:49:46.875 109 12303.50 76.83 55429.35 88888.00 2007-04-19 17:49:47.000 109 12303.55 76.80 55429.30 88888.00 2007-04-19 17:49:47.125 109 12303.55 76.83 55429.32 88888.00 2007-04-19 17:49:47.250 109 12303.58 76.88 55429.35 88888.00 2007-04-19 17:49:47.375 109 12303.50 76.85 55429.32 88888.00 2007-04-19 17:49:47.500 109 12303.42 76.85 55429.35 88888.00 2007-04-19 17:49:47.625 109 12303.48 76.88 55429.40 88888.00 2007-04-19 17:49:47.750 109 12303.45 76.83 55429.35 88888.00 2007-04-19 17:49:47.875 109 12303.52 76.78 55429.32 88888.00 2007-04-19 17:49:48.000 109 12303.65 76.88 55429.38 88888.00 2007-04-19 17:49:48.125 109 12303.62 76.88 55429.38 88888.00 2007-04-19 17:49:48.250 109 12303.60 76.80 55429.32 88888.00 2007-04-19 17:49:48.375 109 12303.52 76.78 55429.32 88888.00 2007-04-19 17:49:48.500 109 12303.50 76.80 55429.38 88888.00 2007-04-19 17:49:48.625 109 12303.52 76.83 55429.35 88888.00 2007-04-19 17:49:48.750 109 12303.58 76.80 55429.38 88888.00 2007-04-19 17:49:48.875 109 12303.60 76.78 55429.35 88888.00 2007-04-19 17:49:49.000 109 12303.60 76.78 55429.32 88888.00 2007-04-19 17:49:49.125 109 12303.67 76.75 55429.32 88888.00 2007-04-19 17:49:49.250 109 12303.58 76.72 55429.35 88888.00 2007-04-19 17:49:49.375 109 12303.55 76.78 55429.32 88888.00 2007-04-19 17:49:49.500 109 12303.67 76.78 55429.32 88888.00 2007-04-19 17:49:49.625 109 12303.67 76.78 55429.32 88888.00 2007-04-19 17:49:49.750 109 12303.65 76.78 55429.35 88888.00 2007-04-19 17:49:49.875 109 12303.65 76.78 55429.40 88888.00 2007-04-19 17:49:50.000 109 12303.65 76.75 55429.38 88888.00 2007-04-19 17:49:50.125 109 12303.67 76.80 55429.43 88888.00 2007-04-19 17:49:50.250 109 12303.73 76.78 55429.40 88888.00 2007-04-19 17:49:50.375 109 12303.70 76.72 55429.40 88888.00 2007-04-19 17:49:50.500 109 12303.55 76.72 55429.38 88888.00 2007-04-19 17:49:50.625 109 12303.58 76.75 55429.40 88888.00 2007-04-19 17:49:50.750 109 12303.60 76.70 55429.38 88888.00 2007-04-19 17:49:50.875 109 12303.65 76.65 55429.35 88888.00 2007-04-19 17:49:51.000 109 12303.75 76.72 55429.35 88888.00 2007-04-19 17:49:51.125 109 12303.75 76.78 55429.38 88888.00 2007-04-19 17:49:51.250 109 12303.73 76.70 55429.35 88888.00 2007-04-19 17:49:51.375 109 12303.77 76.67 55429.35 88888.00 2007-04-19 17:49:51.500 109 12303.73 76.70 55429.35 88888.00 2007-04-19 17:49:51.625 109 12303.73 76.70 55429.35 88888.00 2007-04-19 17:49:51.750 109 12303.75 76.67 55429.35 88888.00 2007-04-19 17:49:51.875 109 12303.80 76.67 55429.30 88888.00 2007-04-19 17:49:52.000 109 12303.90 76.70 55429.28 88888.00 2007-04-19 17:49:52.125 109 12303.88 76.65 55429.32 88888.00 2007-04-19 17:49:52.250 109 12303.90 76.65 55429.35 88888.00 2007-04-19 17:49:52.375 109 12303.88 76.70 55429.38 88888.00 2007-04-19 17:49:52.500 109 12303.83 76.70 55429.32 88888.00 2007-04-19 17:49:52.625 109 12303.80 76.65 55429.35 88888.00 2007-04-19 17:49:52.750 109 12303.75 76.65 55429.35 88888.00 2007-04-19 17:49:52.875 109 12303.77 76.70 55429.35 88888.00 2007-04-19 17:49:53.000 109 12303.70 76.70 55429.38 88888.00 2007-04-19 17:49:53.125 109 12303.67 76.67 55429.38 88888.00 2007-04-19 17:49:53.250 109 12303.73 76.70 55429.40 88888.00 2007-04-19 17:49:53.375 109 12303.80 76.75 55429.40 88888.00 2007-04-19 17:49:53.500 109 12303.85 76.70 55429.38 88888.00 2007-04-19 17:49:53.625 109 12303.83 76.60 55429.35 88888.00 2007-04-19 17:49:53.750 109 12303.85 76.60 55429.32 88888.00 2007-04-19 17:49:53.875 109 12303.88 76.62 55429.32 88888.00 2007-04-19 17:49:54.000 109 12303.92 76.67 55429.35 88888.00 2007-04-19 17:49:54.125 109 12304.00 76.70 55429.38 88888.00 2007-04-19 17:49:54.250 109 12303.95 76.58 55429.35 88888.00 2007-04-19 17:49:54.375 109 12303.90 76.58 55429.35 88888.00 2007-04-19 17:49:54.500 109 12303.90 76.62 55429.35 88888.00 2007-04-19 17:49:54.625 109 12303.88 76.67 55429.38 88888.00 2007-04-19 17:49:54.750 109 12303.80 76.60 55429.38 88888.00 2007-04-19 17:49:54.875 109 12303.75 76.55 55429.35 88888.00 2007-04-19 17:49:55.000 109 12303.73 76.55 55429.30 88888.00 2007-04-19 17:49:55.125 109 12303.80 76.60 55429.35 88888.00 2007-04-19 17:49:55.250 109 12303.80 76.62 55429.35 88888.00 2007-04-19 17:49:55.375 109 12303.83 76.62 55429.32 88888.00 2007-04-19 17:49:55.500 109 12303.77 76.62 55429.38 88888.00 2007-04-19 17:49:55.625 109 12303.80 76.62 55429.32 88888.00 2007-04-19 17:49:55.750 109 12303.83 76.58 55429.35 88888.00 2007-04-19 17:49:55.875 109 12303.85 76.62 55429.35 88888.00 2007-04-19 17:49:56.000 109 12303.80 76.67 55429.32 88888.00 2007-04-19 17:49:56.125 109 12303.77 76.67 55429.35 88888.00 2007-04-19 17:49:56.250 109 12303.80 76.58 55429.35 88888.00 2007-04-19 17:49:56.375 109 12303.83 76.55 55429.35 88888.00 2007-04-19 17:49:56.500 109 12303.80 76.58 55429.35 88888.00 2007-04-19 17:49:56.625 109 12303.80 76.60 55429.38 88888.00 2007-04-19 17:49:56.750 109 12303.83 76.60 55429.32 88888.00 2007-04-19 17:49:56.875 109 12303.85 76.53 55429.30 88888.00 2007-04-19 17:49:57.000 109 12303.77 76.50 55429.32 88888.00 2007-04-19 17:49:57.125 109 12303.80 76.53 55429.35 88888.00 2007-04-19 17:49:57.250 109 12303.80 76.53 55429.32 88888.00 2007-04-19 17:49:57.375 109 12303.83 76.55 55429.35 88888.00 2007-04-19 17:49:57.500 109 12303.75 76.58 55429.30 88888.00 2007-04-19 17:49:57.625 109 12303.75 76.58 55429.32 88888.00 2007-04-19 17:49:57.750 109 12303.85 76.60 55429.35 88888.00 2007-04-19 17:49:57.875 109 12303.88 76.58 55429.35 88888.00 2007-04-19 17:49:58.000 109 12303.85 76.53 55429.32 88888.00 2007-04-19 17:49:58.125 109 12303.83 76.60 55429.35 88888.00 2007-04-19 17:49:58.250 109 12303.85 76.62 55429.38 88888.00 2007-04-19 17:49:58.375 109 12303.85 76.58 55429.35 88888.00 2007-04-19 17:49:58.500 109 12303.83 76.55 55429.38 88888.00 2007-04-19 17:49:58.625 109 12303.83 76.53 55429.35 88888.00 2007-04-19 17:49:58.750 109 12303.77 76.50 55429.35 88888.00 2007-04-19 17:49:58.875 109 12303.85 76.58 55429.38 88888.00 2007-04-19 17:49:59.000 109 12303.85 76.53 55429.35 88888.00 2007-04-19 17:49:59.125 109 12303.75 76.50 55429.35 88888.00 2007-04-19 17:49:59.250 109 12303.80 76.50 55429.38 88888.00 2007-04-19 17:49:59.375 109 12303.92 76.50 55429.35 88888.00 2007-04-19 17:49:59.500 109 12303.92 76.47 55429.35 88888.00 2007-04-19 17:49:59.625 109 12303.85 76.53 55429.32 88888.00 2007-04-19 17:49:59.750 109 12303.77 76.47 55429.30 88888.00 2007-04-19 17:49:59.875 109 12303.77 76.47 55429.32 88888.00 2007-04-19 17:50:00.000 109 12303.85 76.50 55429.32 88888.00 2007-04-19 17:50:00.125 109 12303.95 76.50 55429.38 88888.00 2007-04-19 17:50:00.250 109 12303.90 76.47 55429.43 88888.00 2007-04-19 17:50:00.375 109 12303.80 76.50 55429.38 88888.00 2007-04-19 17:50:00.500 109 12303.83 76.45 55429.35 88888.00 2007-04-19 17:50:00.625 109 12303.88 76.50 55429.35 88888.00 2007-04-19 17:50:00.750 109 12303.83 76.47 55429.35 88888.00 2007-04-19 17:50:00.875 109 12303.90 76.45 55429.40 88888.00 2007-04-19 17:50:01.000 109 12303.98 76.47 55429.38 88888.00 2007-04-19 17:50:01.125 109 12303.98 76.45 55429.38 88888.00 2007-04-19 17:50:01.250 109 12304.00 76.47 55429.38 88888.00 2007-04-19 17:50:01.375 109 12303.95 76.47 55429.43 88888.00 2007-04-19 17:50:01.500 109 12303.85 76.42 55429.40 88888.00 2007-04-19 17:50:01.625 109 12303.85 76.45 55429.40 88888.00 2007-04-19 17:50:01.750 109 12303.85 76.50 55429.40 88888.00 2007-04-19 17:50:01.875 109 12303.88 76.50 55429.38 88888.00 2007-04-19 17:50:02.000 109 12303.88 76.45 55429.40 88888.00 2007-04-19 17:50:02.125 109 12303.88 76.45 55429.40 88888.00 2007-04-19 17:50:02.250 109 12303.85 76.42 55429.43 88888.00 2007-04-19 17:50:02.375 109 12303.95 76.50 55429.40 88888.00 2007-04-19 17:50:02.500 109 12303.95 76.47 55429.38 88888.00 2007-04-19 17:50:02.625 109 12303.88 76.42 55429.38 88888.00 2007-04-19 17:50:02.750 109 12303.88 76.45 55429.40 88888.00 2007-04-19 17:50:02.875 109 12303.92 76.50 55429.43 88888.00 2007-04-19 17:50:03.000 109 12303.90 76.45 55429.40 88888.00 2007-04-19 17:50:03.125 109 12303.90 76.42 55429.38 88888.00 2007-04-19 17:50:03.250 109 12303.88 76.38 55429.40 88888.00 2007-04-19 17:50:03.375 109 12303.98 76.42 55429.43 88888.00 2007-04-19 17:50:03.500 109 12303.92 76.42 55429.43 88888.00 2007-04-19 17:50:03.625 109 12303.88 76.42 55429.38 88888.00 2007-04-19 17:50:03.750 109 12303.83 76.42 55429.38 88888.00 2007-04-19 17:50:03.875 109 12303.85 76.42 55429.38 88888.00 2007-04-19 17:50:04.000 109 12303.90 76.45 55429.38 88888.00 2007-04-19 17:50:04.125 109 12303.95 76.42 55429.40 88888.00 2007-04-19 17:50:04.250 109 12303.95 76.42 55429.40 88888.00 2007-04-19 17:50:04.375 109 12303.90 76.45 55429.40 88888.00 2007-04-19 17:50:04.500 109 12303.85 76.40 55429.40 88888.00 2007-04-19 17:50:04.625 109 12303.80 76.35 55429.38 88888.00 2007-04-19 17:50:04.750 109 12303.83 76.30 55429.38 88888.00 2007-04-19 17:50:04.875 109 12303.85 76.30 55429.35 88888.00 2007-04-19 17:50:05.000 109 12303.90 76.30 55429.38 88888.00 2007-04-19 17:50:05.125 109 12304.02 76.40 55429.40 88888.00 2007-04-19 17:50:05.250 109 12303.95 76.38 55429.43 88888.00 2007-04-19 17:50:05.375 109 12303.90 76.42 55429.43 88888.00 2007-04-19 17:50:05.500 109 12303.90 76.38 55429.43 88888.00 2007-04-19 17:50:05.625 109 12303.92 76.30 55429.43 88888.00 2007-04-19 17:50:05.750 109 12303.88 76.25 55429.38 88888.00 2007-04-19 17:50:05.875 109 12303.90 76.30 55429.38 88888.00 2007-04-19 17:50:06.000 109 12303.98 76.38 55429.43 88888.00 2007-04-19 17:50:06.125 109 12303.85 76.33 55429.45 88888.00 2007-04-19 17:50:06.250 109 12303.83 76.28 55429.43 88888.00 2007-04-19 17:50:06.375 109 12303.98 76.30 55429.43 88888.00 2007-04-19 17:50:06.500 109 12304.05 76.40 55429.47 88888.00 2007-04-19 17:50:06.625 109 12303.98 76.33 55429.45 88888.00 2007-04-19 17:50:06.750 109 12303.88 76.33 55429.47 88888.00 2007-04-19 17:50:06.875 109 12303.85 76.33 55429.45 88888.00 2007-04-19 17:50:07.000 109 12303.85 76.30 55429.45 88888.00 2007-04-19 17:50:07.125 109 12303.85 76.30 55429.43 88888.00 2007-04-19 17:50:07.250 109 12303.83 76.30 55429.45 88888.00 2007-04-19 17:50:07.375 109 12303.80 76.28 55429.43 88888.00 2007-04-19 17:50:07.500 109 12303.80 76.30 55429.43 88888.00 2007-04-19 17:50:07.625 109 12303.77 76.28 55429.45 88888.00 2007-04-19 17:50:07.750 109 12303.83 76.28 55429.45 88888.00 2007-04-19 17:50:07.875 109 12303.80 76.22 55429.45 88888.00 2007-04-19 17:50:08.000 109 12303.85 76.22 55429.45 88888.00 2007-04-19 17:50:08.125 109 12303.92 76.25 55429.45 88888.00 2007-04-19 17:50:08.250 109 12303.85 76.28 55429.43 88888.00 2007-04-19 17:50:08.375 109 12303.80 76.30 55429.45 88888.00 2007-04-19 17:50:08.500 109 12303.80 76.25 55429.43 88888.00 2007-04-19 17:50:08.625 109 12303.80 76.22 55429.43 88888.00 2007-04-19 17:50:08.750 109 12303.73 76.22 55429.45 88888.00 2007-04-19 17:50:08.875 109 12303.65 76.17 55429.43 88888.00 2007-04-19 17:50:09.000 109 12303.70 76.22 55429.45 88888.00 2007-04-19 17:50:09.125 109 12303.73 76.20 55429.45 88888.00 2007-04-19 17:50:09.250 109 12303.67 76.17 55429.47 88888.00 2007-04-19 17:50:09.375 109 12303.70 76.17 55429.45 88888.00 2007-04-19 17:50:09.500 109 12303.70 76.15 55429.45 88888.00 2007-04-19 17:50:09.625 109 12303.70 76.15 55429.43 88888.00 2007-04-19 17:50:09.750 109 12303.67 76.15 55429.43 88888.00 2007-04-19 17:50:09.875 109 12303.67 76.15 55429.40 88888.00 2007-04-19 17:50:10.000 109 12303.70 76.15 55429.40 88888.00 2007-04-19 17:50:10.125 109 12303.70 76.17 55429.43 88888.00 2007-04-19 17:50:10.250 109 12303.77 76.15 55429.47 88888.00 2007-04-19 17:50:10.375 109 12303.83 76.15 55429.45 88888.00 2007-04-19 17:50:10.500 109 12303.77 76.15 55429.40 88888.00 2007-04-19 17:50:10.625 109 12303.73 76.12 55429.40 88888.00 2007-04-19 17:50:10.750 109 12303.70 76.10 55429.38 88888.00 2007-04-19 17:50:10.875 109 12303.70 76.10 55429.43 88888.00 2007-04-19 17:50:11.000 109 12303.70 76.12 55429.45 88888.00 2007-04-19 17:50:11.125 109 12303.73 76.12 55429.43 88888.00 2007-04-19 17:50:11.250 109 12303.77 76.12 55429.45 88888.00 2007-04-19 17:50:11.375 109 12303.80 76.12 55429.45 88888.00 2007-04-19 17:50:11.500 109 12303.75 76.10 55429.43 88888.00 2007-04-19 17:50:11.625 109 12303.77 76.10 55429.45 88888.00 2007-04-19 17:50:11.750 109 12303.83 76.10 55429.45 88888.00 2007-04-19 17:50:11.875 109 12303.83 76.15 55429.47 88888.00 2007-04-19 17:50:12.000 109 12303.77 76.10 55429.45 88888.00 2007-04-19 17:50:12.125 109 12303.75 76.03 55429.43 88888.00 2007-04-19 17:50:12.250 109 12303.77 76.05 55429.45 88888.00 2007-04-19 17:50:12.375 109 12303.80 76.12 55429.47 88888.00 2007-04-19 17:50:12.500 109 12303.75 76.17 55429.53 88888.00 2007-04-19 17:50:12.625 109 12303.75 76.12 55429.50 88888.00 2007-04-19 17:50:12.750 109 12303.75 76.10 55429.47 88888.00 2007-04-19 17:50:12.875 109 12303.75 76.08 55429.47 88888.00 2007-04-19 17:50:13.000 109 12303.65 76.05 55429.45 88888.00 2007-04-19 17:50:13.125 109 12303.70 76.10 55429.47 88888.00 2007-04-19 17:50:13.250 109 12303.70 76.05 55429.47 88888.00 2007-04-19 17:50:13.375 109 12303.75 76.08 55429.50 88888.00 2007-04-19 17:50:13.500 109 12303.73 76.05 55429.50 88888.00 2007-04-19 17:50:13.625 109 12303.70 76.03 55429.50 88888.00 2007-04-19 17:50:13.750 109 12303.77 76.00 55429.45 88888.00 2007-04-19 17:50:13.875 109 12303.77 75.95 55429.45 88888.00 2007-04-19 17:50:14.000 109 12303.70 76.03 55429.53 88888.00 2007-04-19 17:50:14.125 109 12303.67 76.03 55429.53 88888.00 2007-04-19 17:50:14.250 109 12303.65 75.95 55429.50 88888.00 2007-04-19 17:50:14.375 109 12303.70 75.92 55429.47 88888.00 2007-04-19 17:50:14.500 109 12303.65 75.92 55429.50 88888.00 2007-04-19 17:50:14.625 109 12303.73 75.92 55429.50 88888.00 2007-04-19 17:50:14.750 109 12303.73 75.90 55429.47 88888.00 2007-04-19 17:50:14.875 109 12303.70 75.88 55429.43 88888.00 2007-04-19 17:50:15.000 109 12303.73 75.85 55429.40 88888.00 2007-04-19 17:50:15.125 109 12303.70 75.88 55429.47 88888.00 2007-04-19 17:50:15.250 109 12303.73 75.92 55429.53 88888.00 2007-04-19 17:50:15.375 109 12303.70 75.90 55429.50 88888.00 2007-04-19 17:50:15.500 109 12303.62 75.88 55429.47 88888.00 2007-04-19 17:50:15.625 109 12303.62 75.88 55429.45 88888.00 2007-04-19 17:50:15.750 109 12303.67 75.83 55429.45 88888.00 2007-04-19 17:50:15.875 109 12303.62 75.83 55429.43 88888.00 2007-04-19 17:50:16.000 109 12303.60 75.85 55429.40 88888.00 2007-04-19 17:50:16.125 109 12303.67 75.83 55429.43 88888.00 2007-04-19 17:50:16.250 109 12303.62 75.85 55429.47 88888.00 2007-04-19 17:50:16.375 109 12303.70 75.88 55429.47 88888.00 2007-04-19 17:50:16.500 109 12303.62 75.83 55429.45 88888.00 2007-04-19 17:50:16.625 109 12303.62 75.83 55429.45 88888.00 2007-04-19 17:50:16.750 109 12303.75 75.88 55429.47 88888.00 2007-04-19 17:50:16.875 109 12303.77 75.85 55429.50 88888.00 2007-04-19 17:50:17.000 109 12303.77 75.80 55429.47 88888.00 2007-04-19 17:50:17.125 109 12303.75 75.75 55429.45 88888.00 2007-04-19 17:50:17.250 109 12303.80 75.75 55429.50 88888.00 2007-04-19 17:50:17.375 109 12303.77 75.83 55429.50 88888.00 2007-04-19 17:50:17.500 109 12303.75 75.85 55429.53 88888.00 2007-04-19 17:50:17.625 109 12303.67 75.83 55429.50 88888.00 2007-04-19 17:50:17.750 109 12303.67 75.78 55429.47 88888.00 2007-04-19 17:50:17.875 109 12303.73 75.72 55429.45 88888.00 2007-04-19 17:50:18.000 109 12303.77 75.72 55429.45 88888.00 2007-04-19 17:50:18.125 109 12303.75 75.80 55429.53 88888.00 2007-04-19 17:50:18.250 109 12303.70 75.80 55429.50 88888.00 2007-04-19 17:50:18.375 109 12303.62 75.75 55429.50 88888.00 2007-04-19 17:50:18.500 109 12303.55 75.72 55429.50 88888.00 2007-04-19 17:50:18.625 109 12303.52 75.75 55429.55 88888.00 2007-04-19 17:50:18.750 109 12303.52 75.75 55429.53 88888.00 2007-04-19 17:50:18.875 109 12303.62 75.78 55429.50 88888.00 2007-04-19 17:50:19.000 109 12303.62 75.75 55429.47 88888.00 2007-04-19 17:50:19.125 109 12303.62 75.70 55429.47 88888.00 2007-04-19 17:50:19.250 109 12303.62 75.67 55429.53 88888.00 2007-04-19 17:50:19.375 109 12303.70 75.67 55429.50 88888.00 2007-04-19 17:50:19.500 109 12303.67 75.67 55429.50 88888.00 2007-04-19 17:50:19.625 109 12303.62 75.70 55429.53 88888.00 2007-04-19 17:50:19.750 109 12303.62 75.72 55429.55 88888.00 2007-04-19 17:50:19.875 109 12303.60 75.65 55429.50 88888.00 2007-04-19 17:50:20.000 109 12303.58 75.58 55429.50 88888.00 2007-04-19 17:50:20.125 109 12303.67 75.67 55429.53 88888.00 2007-04-19 17:50:20.250 109 12303.67 75.70 55429.53 88888.00 2007-04-19 17:50:20.375 109 12303.62 75.70 55429.55 88888.00 2007-04-19 17:50:20.500 109 12303.70 75.67 55429.47 88888.00 2007-04-19 17:50:20.625 109 12303.75 75.62 55429.45 88888.00 2007-04-19 17:50:20.750 109 12303.67 75.58 55429.47 88888.00 2007-04-19 17:50:20.875 109 12303.65 75.58 55429.53 88888.00 2007-04-19 17:50:21.000 109 12303.60 75.62 55429.53 88888.00 2007-04-19 17:50:21.125 109 12303.60 75.65 55429.53 88888.00 2007-04-19 17:50:21.250 109 12303.60 75.62 55429.53 88888.00 2007-04-19 17:50:21.375 109 12303.60 75.60 55429.53 88888.00 2007-04-19 17:50:21.500 109 12303.58 75.62 55429.57 88888.00 2007-04-19 17:50:21.625 109 12303.67 75.60 55429.57 88888.00 2007-04-19 17:50:21.750 109 12303.67 75.60 55429.53 88888.00 2007-04-19 17:50:21.875 109 12303.65 75.55 55429.53 88888.00 2007-04-19 17:50:22.000 109 12303.67 75.55 55429.47 88888.00 2007-04-19 17:50:22.125 109 12303.73 75.60 55429.47 88888.00 2007-04-19 17:50:22.250 109 12303.67 75.58 55429.53 88888.00 2007-04-19 17:50:22.375 109 12303.65 75.55 55429.53 88888.00 2007-04-19 17:50:22.500 109 12303.62 75.53 55429.53 88888.00 2007-04-19 17:50:22.625 109 12303.65 75.55 55429.55 88888.00 2007-04-19 17:50:22.750 109 12303.58 75.53 55429.57 88888.00 2007-04-19 17:50:22.875 109 12303.52 75.53 55429.55 88888.00 2007-04-19 17:50:23.000 109 12303.58 75.53 55429.53 88888.00 2007-04-19 17:50:23.125 109 12303.60 75.53 55429.53 88888.00 2007-04-19 17:50:23.250 109 12303.62 75.55 55429.55 88888.00 2007-04-19 17:50:23.375 109 12303.62 75.55 55429.53 88888.00 2007-04-19 17:50:23.500 109 12303.58 75.50 55429.50 88888.00 2007-04-19 17:50:23.625 109 12303.58 75.53 55429.55 88888.00 2007-04-19 17:50:23.750 109 12303.58 75.58 55429.57 88888.00 2007-04-19 17:50:23.875 109 12303.55 75.58 55429.55 88888.00 2007-04-19 17:50:24.000 109 12303.60 75.53 55429.50 88888.00 2007-04-19 17:50:24.125 109 12303.65 75.53 55429.50 88888.00 2007-04-19 17:50:24.250 109 12303.67 75.58 55429.55 88888.00 2007-04-19 17:50:24.375 109 12303.70 75.50 55429.55 88888.00 2007-04-19 17:50:24.500 109 12303.70 75.47 55429.55 88888.00 2007-04-19 17:50:24.625 109 12303.65 75.50 55429.57 88888.00 2007-04-19 17:50:24.750 109 12303.65 75.47 55429.57 88888.00 2007-04-19 17:50:24.875 109 12303.62 75.42 55429.53 88888.00 2007-04-19 17:50:25.000 109 12303.67 75.47 55429.55 88888.00 2007-04-19 17:50:25.125 109 12303.62 75.47 55429.57 88888.00 2007-04-19 17:50:25.250 109 12303.58 75.47 55429.57 88888.00 2007-04-19 17:50:25.375 109 12303.55 75.47 55429.55 88888.00 2007-04-19 17:50:25.500 109 12303.55 75.40 55429.53 88888.00 2007-04-19 17:50:25.625 109 12303.55 75.35 55429.53 88888.00 2007-04-19 17:50:25.750 109 12303.60 75.42 55429.55 88888.00 2007-04-19 17:50:25.875 109 12303.65 75.45 55429.57 88888.00 2007-04-19 17:50:26.000 109 12303.67 75.42 55429.55 88888.00 2007-04-19 17:50:26.125 109 12303.67 75.40 55429.55 88888.00 2007-04-19 17:50:26.250 109 12303.73 75.40 55429.55 88888.00 2007-04-19 17:50:26.375 109 12303.75 75.42 55429.55 88888.00 2007-04-19 17:50:26.500 109 12303.67 75.40 55429.53 88888.00 2007-04-19 17:50:26.625 109 12303.67 75.38 55429.55 88888.00 2007-04-19 17:50:26.750 109 12303.73 75.42 55429.57 88888.00 2007-04-19 17:50:26.875 109 12303.67 75.42 55429.60 88888.00 2007-04-19 17:50:27.000 109 12303.62 75.38 55429.57 88888.00 2007-04-19 17:50:27.125 109 12303.70 75.40 55429.55 88888.00 2007-04-19 17:50:27.250 109 12303.67 75.30 55429.55 88888.00 2007-04-19 17:50:27.375 109 12303.62 75.33 55429.55 88888.00 2007-04-19 17:50:27.500 109 12303.65 75.33 55429.55 88888.00 2007-04-19 17:50:27.625 109 12303.70 75.33 55429.55 88888.00 2007-04-19 17:50:27.750 109 12303.77 75.35 55429.55 88888.00 2007-04-19 17:50:27.875 109 12303.80 75.40 55429.57 88888.00 2007-04-19 17:50:28.000 109 12303.83 75.35 55429.55 88888.00 2007-04-19 17:50:28.125 109 12303.75 75.33 55429.57 88888.00 2007-04-19 17:50:28.250 109 12303.67 75.28 55429.55 88888.00 2007-04-19 17:50:28.375 109 12303.60 75.28 55429.55 88888.00 2007-04-19 17:50:28.500 109 12303.65 75.30 55429.55 88888.00 2007-04-19 17:50:28.625 109 12303.62 75.30 55429.57 88888.00 2007-04-19 17:50:28.750 109 12303.65 75.22 55429.57 88888.00 2007-04-19 17:50:28.875 109 12303.67 75.25 55429.57 88888.00 2007-04-19 17:50:29.000 109 12303.65 75.33 55429.57 88888.00 2007-04-19 17:50:29.125 109 12303.62 75.33 55429.62 88888.00 2007-04-19 17:50:29.250 109 12303.55 75.30 55429.57 88888.00 2007-04-19 17:50:29.375 109 12303.52 75.33 55429.55 88888.00 2007-04-19 17:50:29.500 109 12303.50 75.30 55429.57 88888.00 2007-04-19 17:50:29.625 109 12303.55 75.30 55429.55 88888.00 2007-04-19 17:50:29.750 109 12303.60 75.33 55429.60 88888.00 2007-04-19 17:50:29.875 109 12303.62 75.30 55429.62 88888.00 2007-04-19 17:50:30.000 109 12303.60 75.25 55429.60 88888.00 2007-04-19 17:50:30.125 109 12303.52 75.25 55429.57 88888.00 2007-04-19 17:50:30.250 109 12303.55 75.28 55429.60 88888.00 2007-04-19 17:50:30.375 109 12303.60 75.30 55429.62 88888.00 2007-04-19 17:50:30.500 109 12303.55 75.28 55429.60 88888.00 2007-04-19 17:50:30.625 109 12303.50 75.28 55429.57 88888.00 2007-04-19 17:50:30.750 109 12303.55 75.28 55429.55 88888.00 2007-04-19 17:50:30.875 109 12303.60 75.22 55429.57 88888.00 2007-04-19 17:50:31.000 109 12303.67 75.17 55429.57 88888.00 2007-04-19 17:50:31.125 109 12303.65 75.25 55429.57 88888.00 2007-04-19 17:50:31.250 109 12303.60 75.25 55429.57 88888.00 2007-04-19 17:50:31.375 109 12303.62 75.25 55429.57 88888.00 2007-04-19 17:50:31.500 109 12303.62 75.25 55429.57 88888.00 2007-04-19 17:50:31.625 109 12303.62 75.28 55429.55 88888.00 2007-04-19 17:50:31.750 109 12303.60 75.25 55429.53 88888.00 2007-04-19 17:50:31.875 109 12303.58 75.22 55429.57 88888.00 2007-04-19 17:50:32.000 109 12303.62 75.20 55429.55 88888.00 2007-04-19 17:50:32.125 109 12303.55 75.17 55429.57 88888.00 2007-04-19 17:50:32.250 109 12303.58 75.22 55429.57 88888.00 2007-04-19 17:50:32.375 109 12303.55 75.20 55429.57 88888.00 2007-04-19 17:50:32.500 109 12303.48 75.17 55429.55 88888.00 2007-04-19 17:50:32.625 109 12303.48 75.12 55429.57 88888.00 2007-04-19 17:50:32.750 109 12303.52 75.12 55429.57 88888.00 2007-04-19 17:50:32.875 109 12303.55 75.17 55429.57 88888.00 2007-04-19 17:50:33.000 109 12303.55 75.12 55429.55 88888.00 2007-04-19 17:50:33.125 109 12303.58 75.15 55429.60 88888.00 2007-04-19 17:50:33.250 109 12303.65 75.20 55429.60 88888.00 2007-04-19 17:50:33.375 109 12303.67 75.17 55429.60 88888.00 2007-04-19 17:50:33.500 109 12303.65 75.20 55429.60 88888.00 2007-04-19 17:50:33.625 109 12303.60 75.15 55429.57 88888.00 2007-04-19 17:50:33.750 109 12303.60 75.17 55429.57 88888.00 2007-04-19 17:50:33.875 109 12303.65 75.17 55429.60 88888.00 2007-04-19 17:50:34.000 109 12303.62 75.17 55429.60 88888.00 2007-04-19 17:50:34.125 109 12303.58 75.15 55429.57 88888.00 2007-04-19 17:50:34.250 109 12303.58 75.17 55429.60 88888.00 2007-04-19 17:50:34.375 109 12303.60 75.20 55429.60 88888.00 2007-04-19 17:50:34.500 109 12303.60 75.17 55429.57 88888.00 2007-04-19 17:50:34.625 109 12303.58 75.12 55429.60 88888.00 2007-04-19 17:50:34.750 109 12303.52 75.10 55429.60 88888.00 2007-04-19 17:50:34.875 109 12303.48 75.08 55429.55 88888.00 2007-04-19 17:50:35.000 109 12303.48 75.10 55429.57 88888.00 2007-04-19 17:50:35.125 109 12303.55 75.17 55429.57 88888.00 2007-04-19 17:50:35.250 109 12303.52 75.15 55429.57 88888.00 2007-04-19 17:50:35.375 109 12303.62 75.17 55429.60 88888.00 2007-04-19 17:50:35.500 109 12303.65 75.20 55429.60 88888.00 2007-04-19 17:50:35.625 109 12303.58 75.17 55429.60 88888.00 2007-04-19 17:50:35.750 109 12303.62 75.17 55429.57 88888.00 2007-04-19 17:50:35.875 109 12303.58 75.15 55429.55 88888.00 2007-04-19 17:50:36.000 109 12303.55 75.10 55429.55 88888.00 2007-04-19 17:50:36.125 109 12303.55 75.12 55429.57 88888.00 2007-04-19 17:50:36.250 109 12303.52 75.10 55429.60 88888.00 2007-04-19 17:50:36.375 109 12303.58 75.15 55429.60 88888.00 2007-04-19 17:50:36.500 109 12303.55 75.15 55429.60 88888.00 2007-04-19 17:50:36.625 109 12303.48 75.12 55429.55 88888.00 2007-04-19 17:50:36.750 109 12303.50 75.05 55429.55 88888.00 2007-04-19 17:50:36.875 109 12303.52 75.10 55429.55 88888.00 2007-04-19 17:50:37.000 109 12303.58 75.10 55429.55 88888.00 2007-04-19 17:50:37.125 109 12303.62 75.08 55429.55 88888.00 2007-04-19 17:50:37.250 109 12303.58 75.10 55429.57 88888.00 2007-04-19 17:50:37.375 109 12303.55 75.12 55429.57 88888.00 2007-04-19 17:50:37.500 109 12303.60 75.12 55429.57 88888.00 2007-04-19 17:50:37.625 109 12303.60 75.12 55429.55 88888.00 2007-04-19 17:50:37.750 109 12303.65 75.12 55429.57 88888.00 2007-04-19 17:50:37.875 109 12303.67 75.10 55429.55 88888.00 2007-04-19 17:50:38.000 109 12303.62 75.05 55429.55 88888.00 2007-04-19 17:50:38.125 109 12303.65 75.05 55429.57 88888.00 2007-04-19 17:50:38.250 109 12303.67 75.08 55429.57 88888.00 2007-04-19 17:50:38.375 109 12303.73 75.10 55429.57 88888.00 2007-04-19 17:50:38.500 109 12303.65 75.03 55429.55 88888.00 2007-04-19 17:50:38.625 109 12303.52 75.05 55429.55 88888.00 2007-04-19 17:50:38.750 109 12303.52 75.08 55429.55 88888.00 2007-04-19 17:50:38.875 109 12303.58 75.08 55429.57 88888.00 2007-04-19 17:50:39.000 109 12303.58 75.03 55429.57 88888.00 2007-04-19 17:50:39.125 109 12303.50 75.00 55429.57 88888.00 2007-04-19 17:50:39.250 109 12303.52 75.05 55429.60 88888.00 2007-04-19 17:50:39.375 109 12303.55 75.05 55429.57 88888.00 2007-04-19 17:50:39.500 109 12303.55 75.08 55429.55 88888.00 2007-04-19 17:50:39.625 109 12303.55 75.12 55429.57 88888.00 2007-04-19 17:50:39.750 109 12303.50 75.10 55429.57 88888.00 2007-04-19 17:50:39.875 109 12303.52 75.05 55429.57 88888.00 2007-04-19 17:50:40.000 109 12303.52 75.08 55429.57 88888.00 2007-04-19 17:50:40.125 109 12303.58 75.10 55429.57 88888.00 2007-04-19 17:50:40.250 109 12303.48 75.10 55429.53 88888.00 2007-04-19 17:50:40.375 109 12303.45 75.05 55429.53 88888.00 2007-04-19 17:50:40.500 109 12303.42 74.97 55429.53 88888.00 2007-04-19 17:50:40.625 109 12303.42 75.03 55429.57 88888.00 2007-04-19 17:50:40.750 109 12303.38 75.05 55429.57 88888.00 2007-04-19 17:50:40.875 109 12303.38 75.05 55429.60 88888.00 2007-04-19 17:50:41.000 109 12303.40 75.05 55429.55 88888.00 2007-04-19 17:50:41.125 109 12303.35 75.00 55429.55 88888.00 2007-04-19 17:50:41.250 109 12303.40 75.03 55429.60 88888.00 2007-04-19 17:50:41.375 109 12303.45 75.08 55429.57 88888.00 2007-04-19 17:50:41.500 109 12303.45 75.10 55429.55 88888.00 2007-04-19 17:50:41.625 109 12303.45 75.05 55429.55 88888.00 2007-04-19 17:50:41.750 109 12303.38 74.97 55429.57 88888.00 2007-04-19 17:50:41.875 109 12303.48 75.00 55429.57 88888.00 2007-04-19 17:50:42.000 109 12303.52 75.00 55429.57 88888.00 2007-04-19 17:50:42.125 109 12303.45 74.97 55429.60 88888.00 2007-04-19 17:50:42.250 109 12303.38 74.95 55429.57 88888.00 2007-04-19 17:50:42.375 109 12303.40 75.03 55429.57 88888.00 2007-04-19 17:50:42.500 109 12303.45 75.03 55429.60 88888.00 2007-04-19 17:50:42.625 109 12303.42 75.05 55429.65 88888.00 2007-04-19 17:50:42.750 109 12303.45 75.05 55429.62 88888.00 2007-04-19 17:50:42.875 109 12303.45 75.05 55429.60 88888.00 2007-04-19 17:50:43.000 109 12303.38 75.03 55429.57 88888.00 2007-04-19 17:50:43.125 109 12303.33 75.05 55429.62 88888.00 2007-04-19 17:50:43.250 109 12303.35 75.05 55429.62 88888.00 2007-04-19 17:50:43.375 109 12303.40 75.00 55429.60 88888.00 2007-04-19 17:50:43.500 109 12303.40 75.05 55429.62 88888.00 2007-04-19 17:50:43.625 109 12303.35 75.00 55429.60 88888.00 2007-04-19 17:50:43.750 109 12303.30 74.95 55429.60 88888.00 2007-04-19 17:50:43.875 109 12303.30 74.97 55429.60 88888.00 2007-04-19 17:50:44.000 109 12303.30 75.00 55429.62 88888.00 2007-04-19 17:50:44.125 109 12303.35 75.00 55429.62 88888.00 2007-04-19 17:50:44.250 109 12303.35 74.97 55429.62 88888.00 2007-04-19 17:50:44.375 109 12303.45 75.03 55429.68 88888.00 2007-04-19 17:50:44.500 109 12303.40 75.00 55429.65 88888.00 2007-04-19 17:50:44.625 109 12303.27 74.92 55429.65 88888.00 2007-04-19 17:50:44.750 109 12303.25 74.95 55429.65 88888.00 2007-04-19 17:50:44.875 109 12303.33 74.95 55429.65 88888.00 2007-04-19 17:50:45.000 109 12303.40 74.97 55429.62 88888.00 2007-04-19 17:50:45.125 109 12303.38 75.00 55429.62 88888.00 2007-04-19 17:50:45.250 109 12303.27 74.95 55429.62 88888.00 2007-04-19 17:50:45.375 109 12303.25 74.97 55429.62 88888.00 2007-04-19 17:50:45.500 109 12303.27 75.00 55429.60 88888.00 2007-04-19 17:50:45.625 109 12303.35 74.97 55429.62 88888.00 2007-04-19 17:50:45.750 109 12303.40 74.88 55429.62 88888.00 2007-04-19 17:50:45.875 109 12303.38 74.95 55429.60 88888.00 2007-04-19 17:50:46.000 109 12303.30 74.95 55429.60 88888.00 2007-04-19 17:50:46.125 109 12303.33 74.97 55429.60 88888.00 2007-04-19 17:50:46.250 109 12303.40 75.00 55429.65 88888.00 2007-04-19 17:50:46.375 109 12303.50 74.97 55429.62 88888.00 2007-04-19 17:50:46.500 109 12303.40 75.00 55429.68 88888.00 2007-04-19 17:50:46.625 109 12303.30 74.97 55429.68 88888.00 2007-04-19 17:50:46.750 109 12303.25 74.97 55429.70 88888.00 2007-04-19 17:50:46.875 109 12303.27 74.97 55429.68 88888.00 2007-04-19 17:50:47.000 109 12303.33 74.95 55429.68 88888.00 2007-04-19 17:50:47.125 109 12303.33 74.92 55429.65 88888.00 2007-04-19 17:50:47.250 109 12303.30 74.90 55429.68 88888.00 2007-04-19 17:50:47.375 109 12303.30 74.92 55429.68 88888.00 2007-04-19 17:50:47.500 109 12303.33 74.90 55429.68 88888.00 2007-04-19 17:50:47.625 109 12303.35 74.92 55429.68 88888.00 2007-04-19 17:50:47.750 109 12303.33 74.95 55429.68 88888.00 2007-04-19 17:50:47.875 109 12303.25 74.90 55429.68 88888.00 2007-04-19 17:50:48.000 109 12303.25 74.92 55429.65 88888.00 2007-04-19 17:50:48.125 109 12303.30 74.95 55429.68 88888.00 2007-04-19 17:50:48.250 109 12303.23 74.92 55429.68 88888.00 2007-04-19 17:50:48.375 109 12303.25 74.90 55429.62 88888.00 2007-04-19 17:50:48.500 109 12303.23 74.92 55429.62 88888.00 2007-04-19 17:50:48.625 109 12303.20 74.90 55429.65 88888.00 2007-04-19 17:50:48.750 109 12303.23 74.92 55429.65 88888.00 2007-04-19 17:50:48.875 109 12303.25 74.92 55429.65 88888.00 2007-04-19 17:50:49.000 109 12303.25 74.92 55429.68 88888.00 2007-04-19 17:50:49.125 109 12303.20 74.90 55429.70 88888.00 2007-04-19 17:50:49.250 109 12303.17 74.88 55429.68 88888.00 2007-04-19 17:50:49.375 109 12303.20 74.85 55429.68 88888.00 2007-04-19 17:50:49.500 109 12303.25 74.95 55429.72 88888.00 2007-04-19 17:50:49.625 109 12303.25 74.97 55429.72 88888.00 2007-04-19 17:50:49.750 109 12303.23 74.95 55429.72 88888.00 2007-04-19 17:50:49.875 109 12303.23 74.95 55429.70 88888.00 2007-04-19 17:50:50.000 109 12303.20 75.00 55429.68 88888.00 2007-04-19 17:50:50.125 109 12303.17 74.95 55429.70 88888.00 2007-04-19 17:50:50.250 109 12303.17 74.90 55429.68 88888.00 2007-04-19 17:50:50.375 109 12303.20 74.88 55429.65 88888.00 2007-04-19 17:50:50.500 109 12303.20 74.90 55429.65 88888.00 2007-04-19 17:50:50.625 109 12303.23 74.92 55429.68 88888.00 2007-04-19 17:50:50.750 109 12303.15 74.92 55429.70 88888.00 2007-04-19 17:50:50.875 109 12303.17 74.92 55429.70 88888.00 2007-04-19 17:50:51.000 109 12303.25 74.95 55429.72 88888.00 2007-04-19 17:50:51.125 109 12303.27 74.90 55429.75 88888.00 2007-04-19 17:50:51.250 109 12303.20 74.85 55429.68 88888.00 2007-04-19 17:50:51.375 109 12303.15 74.83 55429.65 88888.00 2007-04-19 17:50:51.500 109 12303.10 74.85 55429.68 88888.00 2007-04-19 17:50:51.625 109 12303.23 74.97 55429.70 88888.00 2007-04-19 17:50:51.750 109 12303.25 75.00 55429.70 88888.00 2007-04-19 17:50:51.875 109 12303.23 74.92 55429.70 88888.00 2007-04-19 17:50:52.000 109 12303.20 74.88 55429.68 88888.00 2007-04-19 17:50:52.125 109 12303.20 74.92 55429.72 88888.00 2007-04-19 17:50:52.250 109 12303.23 74.90 55429.72 88888.00 2007-04-19 17:50:52.375 109 12303.20 74.90 55429.70 88888.00 2007-04-19 17:50:52.500 109 12303.17 74.85 55429.72 88888.00 2007-04-19 17:50:52.625 109 12303.20 74.88 55429.72 88888.00 2007-04-19 17:50:52.750 109 12303.23 74.97 55429.72 88888.00 2007-04-19 17:50:52.875 109 12303.23 74.97 55429.72 88888.00 2007-04-19 17:50:53.000 109 12303.20 74.90 55429.68 88888.00 2007-04-19 17:50:53.125 109 12303.12 74.92 55429.70 88888.00 2007-04-19 17:50:53.250 109 12303.08 74.92 55429.72 88888.00 2007-04-19 17:50:53.375 109 12303.10 74.85 55429.72 88888.00 2007-04-19 17:50:53.500 109 12303.10 74.83 55429.72 88888.00 2007-04-19 17:50:53.625 109 12303.10 74.90 55429.75 88888.00 2007-04-19 17:50:53.750 109 12303.08 74.85 55429.72 88888.00 2007-04-19 17:50:53.875 109 12303.05 74.88 55429.72 88888.00 2007-04-19 17:50:54.000 109 12303.15 74.95 55429.72 88888.00 2007-04-19 17:50:54.125 109 12303.15 74.90 55429.75 88888.00 2007-04-19 17:50:54.250 109 12303.15 74.92 55429.78 88888.00 2007-04-19 17:50:54.375 109 12303.23 74.92 55429.78 88888.00 2007-04-19 17:50:54.500 109 12303.20 74.90 55429.78 88888.00 2007-04-19 17:50:54.625 109 12303.12 74.85 55429.72 88888.00 2007-04-19 17:50:54.750 109 12303.05 74.80 55429.70 88888.00 2007-04-19 17:50:54.875 109 12303.05 74.80 55429.75 88888.00 2007-04-19 17:50:55.000 109 12303.08 74.85 55429.75 88888.00 2007-04-19 17:50:55.125 109 12303.08 74.90 55429.75 88888.00 2007-04-19 17:50:55.250 109 12303.02 74.83 55429.72 88888.00 2007-04-19 17:50:55.375 109 12303.08 74.85 55429.75 88888.00 2007-04-19 17:50:55.500 109 12303.05 74.83 55429.75 88888.00 2007-04-19 17:50:55.625 109 12303.05 74.78 55429.75 88888.00 2007-04-19 17:50:55.750 109 12303.10 74.83 55429.72 88888.00 2007-04-19 17:50:55.875 109 12303.10 74.88 55429.78 88888.00 2007-04-19 17:50:56.000 109 12303.08 74.95 55429.78 88888.00 2007-04-19 17:50:56.125 109 12303.00 74.95 55429.80 88888.00 2007-04-19 17:50:56.250 109 12302.95 74.83 55429.78 88888.00 2007-04-19 17:50:56.375 109 12303.05 74.80 55429.78 88888.00 2007-04-19 17:50:56.500 109 12303.05 74.88 55429.75 88888.00 2007-04-19 17:50:56.625 109 12303.02 74.92 55429.72 88888.00 2007-04-19 17:50:56.750 109 12303.05 74.88 55429.75 88888.00 2007-04-19 17:50:56.875 109 12303.05 74.90 55429.78 88888.00 2007-04-19 17:50:57.000 109 12303.10 74.85 55429.75 88888.00 2007-04-19 17:50:57.125 109 12303.12 74.85 55429.70 88888.00 2007-04-19 17:50:57.250 109 12303.05 74.85 55429.72 88888.00 2007-04-19 17:50:57.375 109 12303.05 74.83 55429.78 88888.00 2007-04-19 17:50:57.500 109 12303.00 74.88 55429.80 88888.00 2007-04-19 17:50:57.625 109 12302.98 74.88 55429.78 88888.00 2007-04-19 17:50:57.750 109 12303.00 74.85 55429.78 88888.00 2007-04-19 17:50:57.875 109 12302.98 74.88 55429.75 88888.00 2007-04-19 17:50:58.000 109 12302.92 74.83 55429.72 88888.00 2007-04-19 17:50:58.125 109 12302.92 74.85 55429.75 88888.00 2007-04-19 17:50:58.250 109 12302.85 74.88 55429.78 88888.00 2007-04-19 17:50:58.375 109 12302.95 74.90 55429.78 88888.00 2007-04-19 17:50:58.500 109 12303.02 74.90 55429.78 88888.00 2007-04-19 17:50:58.625 109 12302.98 74.85 55429.78 88888.00 2007-04-19 17:50:58.750 109 12302.92 74.83 55429.78 88888.00 2007-04-19 17:50:58.875 109 12302.88 74.80 55429.72 88888.00 2007-04-19 17:50:59.000 109 12302.92 74.78 55429.78 88888.00 2007-04-19 17:50:59.125 109 12302.98 74.78 55429.78 88888.00 2007-04-19 17:50:59.250 109 12302.98 74.78 55429.78 88888.00 2007-04-19 17:50:59.375 109 12303.00 74.85 55429.80 88888.00 2007-04-19 17:50:59.500 109 12302.92 74.90 55429.82 88888.00 2007-04-19 17:50:59.625 109 12302.95 74.88 55429.78 88888.00 2007-04-19 17:50:59.750 109 12302.98 74.85 55429.80 88888.00 2007-04-19 17:50:59.875 109 12303.00 74.85 55429.80 88888.00 2007-04-19 17:51:00.000 109 12303.00 74.88 55429.80 88888.00 2007-04-19 17:51:00.125 109 12302.98 74.85 55429.78 88888.00 2007-04-19 17:51:00.250 109 12302.90 74.80 55429.80 88888.00 2007-04-19 17:51:00.375 109 12302.90 74.78 55429.75 88888.00 2007-04-19 17:51:00.500 109 12302.92 74.75 55429.75 88888.00 2007-04-19 17:51:00.625 109 12302.92 74.83 55429.78 88888.00 2007-04-19 17:51:00.750 109 12302.85 74.85 55429.80 88888.00 2007-04-19 17:51:00.875 109 12302.83 74.83 55429.75 88888.00 2007-04-19 17:51:01.000 109 12302.77 74.80 55429.75 88888.00 2007-04-19 17:51:01.125 109 12302.85 74.80 55429.80 88888.00 2007-04-19 17:51:01.250 109 12302.88 74.78 55429.78 88888.00 2007-04-19 17:51:01.375 109 12302.92 74.75 55429.78 88888.00 2007-04-19 17:51:01.500 109 12302.85 74.75 55429.78 88888.00 2007-04-19 17:51:01.625 109 12302.80 74.78 55429.75 88888.00 2007-04-19 17:51:01.750 109 12302.88 74.80 55429.75 88888.00 2007-04-19 17:51:01.875 109 12302.90 74.83 55429.78 88888.00 2007-04-19 17:51:02.000 109 12302.92 74.83 55429.78 88888.00 2007-04-19 17:51:02.125 109 12302.95 74.80 55429.78 88888.00 2007-04-19 17:51:02.250 109 12302.92 74.78 55429.80 88888.00 2007-04-19 17:51:02.375 109 12302.92 74.78 55429.80 88888.00 2007-04-19 17:51:02.500 109 12302.95 74.75 55429.78 88888.00 2007-04-19 17:51:02.625 109 12302.88 74.78 55429.78 88888.00 2007-04-19 17:51:02.750 109 12302.88 74.83 55429.78 88888.00 2007-04-19 17:51:02.875 109 12302.83 74.80 55429.78 88888.00 2007-04-19 17:51:03.000 109 12302.83 74.75 55429.78 88888.00 2007-04-19 17:51:03.125 109 12302.88 74.83 55429.82 88888.00 2007-04-19 17:51:03.250 109 12302.83 74.85 55429.82 88888.00 2007-04-19 17:51:03.375 109 12302.80 74.80 55429.78 88888.00 2007-04-19 17:51:03.500 109 12302.80 74.72 55429.78 88888.00 2007-04-19 17:51:03.625 109 12302.85 74.67 55429.78 88888.00 2007-04-19 17:51:03.750 109 12302.90 74.78 55429.82 88888.00 2007-04-19 17:51:03.875 109 12302.80 74.80 55429.80 88888.00 2007-04-19 17:51:04.000 109 12302.80 74.78 55429.78 88888.00 2007-04-19 17:51:04.125 109 12302.95 74.80 55429.80 88888.00 2007-04-19 17:51:04.250 109 12302.90 74.75 55429.78 88888.00 2007-04-19 17:51:04.375 109 12302.80 74.72 55429.75 88888.00 2007-04-19 17:51:04.500 109 12302.83 74.75 55429.80 88888.00 2007-04-19 17:51:04.625 109 12302.92 74.80 55429.85 88888.00 2007-04-19 17:51:04.750 109 12302.92 74.78 55429.82 88888.00 2007-04-19 17:51:04.875 109 12302.90 74.75 55429.78 88888.00 2007-04-19 17:51:05.000 109 12302.83 74.75 55429.80 88888.00 2007-04-19 17:51:05.125 109 12302.77 74.80 55429.82 88888.00 2007-04-19 17:51:05.250 109 12302.75 74.75 55429.80 88888.00 2007-04-19 17:51:05.375 109 12302.80 74.72 55429.78 88888.00 2007-04-19 17:51:05.500 109 12302.83 74.72 55429.78 88888.00 2007-04-19 17:51:05.625 109 12302.83 74.75 55429.78 88888.00 2007-04-19 17:51:05.750 109 12302.83 74.78 55429.78 88888.00 2007-04-19 17:51:05.875 109 12302.85 74.80 55429.78 88888.00 2007-04-19 17:51:06.000 109 12302.90 74.72 55429.75 88888.00 2007-04-19 17:51:06.125 109 12302.80 74.58 55429.82 88888.00 2007-04-19 17:51:06.250 109 12302.77 74.60 55429.85 88888.00 2007-04-19 17:51:06.375 109 12302.77 74.60 55429.85 88888.00 2007-04-19 17:51:06.500 109 12302.85 74.70 55429.88 88888.00 2007-04-19 17:51:06.625 109 12302.85 74.70 55429.88 88888.00 2007-04-19 17:51:06.750 109 12302.75 74.62 55429.82 88888.00 2007-04-19 17:51:06.875 109 12302.70 74.60 55429.88 88888.00 2007-04-19 17:51:07.000 109 12302.70 74.65 55429.88 88888.00 2007-04-19 17:51:07.125 109 12302.75 74.78 55429.80 88888.00 2007-04-19 17:51:07.250 109 12302.70 74.75 55429.78 88888.00 2007-04-19 17:51:07.375 109 12302.80 74.72 55429.78 88888.00 2007-04-19 17:51:07.500 109 12302.77 74.72 55429.75 88888.00 2007-04-19 17:51:07.625 109 12302.80 74.72 55429.78 88888.00 2007-04-19 17:51:07.750 109 12302.77 74.75 55429.78 88888.00 2007-04-19 17:51:07.875 109 12302.75 74.75 55429.80 88888.00 2007-04-19 17:51:08.000 109 12302.83 74.78 55429.82 88888.00 2007-04-19 17:51:08.125 109 12302.83 74.78 55429.80 88888.00 2007-04-19 17:51:08.250 109 12302.80 74.70 55429.82 88888.00 2007-04-19 17:51:08.375 109 12302.85 74.78 55429.85 88888.00 2007-04-19 17:51:08.500 109 12302.85 74.72 55429.85 88888.00 2007-04-19 17:51:08.625 109 12302.88 74.75 55429.80 88888.00 2007-04-19 17:51:08.750 109 12302.77 74.78 55429.82 88888.00 2007-04-19 17:51:08.875 109 12302.75 74.78 55429.82 88888.00 2007-04-19 17:51:09.000 109 12302.80 74.72 55429.80 88888.00 2007-04-19 17:51:09.125 109 12302.83 74.67 55429.82 88888.00 2007-04-19 17:51:09.250 109 12302.80 74.70 55429.82 88888.00 2007-04-19 17:51:09.375 109 12302.80 74.75 55429.82 88888.00 2007-04-19 17:51:09.500 109 12302.85 74.70 55429.82 88888.00 2007-04-19 17:51:09.625 109 12302.83 74.67 55429.78 88888.00 2007-04-19 17:51:09.750 109 12302.77 74.70 55429.80 88888.00 2007-04-19 17:51:09.875 109 12302.77 74.72 55429.80 88888.00 2007-04-19 17:51:10.000 109 12302.70 74.70 55429.80 88888.00 2007-04-19 17:51:10.125 109 12302.70 74.70 55429.80 88888.00 2007-04-19 17:51:10.250 109 12302.70 74.75 55429.85 88888.00 2007-04-19 17:51:10.375 109 12302.75 74.75 55429.82 88888.00 2007-04-19 17:51:10.500 109 12302.85 74.80 55429.82 88888.00 2007-04-19 17:51:10.625 109 12302.85 74.78 55429.80 88888.00 2007-04-19 17:51:10.750 109 12302.83 74.72 55429.80 88888.00 2007-04-19 17:51:10.875 109 12302.80 74.75 55429.82 88888.00 2007-04-19 17:51:11.000 109 12302.80 74.78 55429.85 88888.00 2007-04-19 17:51:11.125 109 12302.83 74.75 55429.82 88888.00 2007-04-19 17:51:11.250 109 12302.70 74.70 55429.78 88888.00 2007-04-19 17:51:11.375 109 12302.73 74.72 55429.80 88888.00 2007-04-19 17:51:11.500 109 12302.77 74.80 55429.82 88888.00 2007-04-19 17:51:11.625 109 12302.85 74.83 55429.82 88888.00 2007-04-19 17:51:11.750 109 12302.77 74.83 55429.82 88888.00 2007-04-19 17:51:11.875 109 12302.70 74.88 55429.85 88888.00 2007-04-19 17:51:12.000 109 12302.75 74.80 55429.85 88888.00 2007-04-19 17:51:12.125 109 12302.80 74.75 55429.82 88888.00 2007-04-19 17:51:12.250 109 12302.83 74.70 55429.82 88888.00 2007-04-19 17:51:12.375 109 12302.90 74.78 55429.80 88888.00 2007-04-19 17:51:12.500 109 12302.90 74.80 55429.80 88888.00 2007-04-19 17:51:12.625 109 12302.83 74.80 55429.80 88888.00 2007-04-19 17:51:12.750 109 12302.83 74.75 55429.82 88888.00 2007-04-19 17:51:12.875 109 12302.88 74.72 55429.80 88888.00 2007-04-19 17:51:13.000 109 12302.90 74.72 55429.78 88888.00 2007-04-19 17:51:13.125 109 12302.90 74.72 55429.80 88888.00 2007-04-19 17:51:13.250 109 12302.90 74.75 55429.82 88888.00 2007-04-19 17:51:13.375 109 12302.90 74.80 55429.82 88888.00 2007-04-19 17:51:13.500 109 12302.85 74.72 55429.78 88888.00 2007-04-19 17:51:13.625 109 12302.83 74.65 55429.78 88888.00 2007-04-19 17:51:13.750 109 12302.92 74.70 55429.78 88888.00 2007-04-19 17:51:13.875 109 12302.88 74.78 55429.80 88888.00 2007-04-19 17:51:14.000 109 12302.92 74.80 55429.78 88888.00 2007-04-19 17:51:14.125 109 12302.95 74.78 55429.82 88888.00 2007-04-19 17:51:14.250 109 12302.85 74.78 55429.82 88888.00 2007-04-19 17:51:14.375 109 12302.83 74.80 55429.82 88888.00 2007-04-19 17:51:14.500 109 12302.85 74.80 55429.88 88888.00 2007-04-19 17:51:14.625 109 12302.85 74.75 55429.85 88888.00 2007-04-19 17:51:14.750 109 12302.88 74.78 55429.82 88888.00 2007-04-19 17:51:14.875 109 12302.85 74.75 55429.80 88888.00 2007-04-19 17:51:15.000 109 12302.83 74.78 55429.78 88888.00 2007-04-19 17:51:15.125 109 12302.90 74.83 55429.82 88888.00 2007-04-19 17:51:15.250 109 12302.88 74.80 55429.85 88888.00 2007-04-19 17:51:15.375 109 12302.85 74.80 55429.82 88888.00 2007-04-19 17:51:15.500 109 12302.80 74.72 55429.82 88888.00 2007-04-19 17:51:15.625 109 12302.80 74.72 55429.82 88888.00 2007-04-19 17:51:15.750 109 12302.75 74.75 55429.85 88888.00 2007-04-19 17:51:15.875 109 12302.75 74.78 55429.85 88888.00 2007-04-19 17:51:16.000 109 12302.83 74.75 55429.85 88888.00 2007-04-19 17:51:16.125 109 12302.85 74.75 55429.85 88888.00 2007-04-19 17:51:16.250 109 12302.77 74.72 55429.82 88888.00 2007-04-19 17:51:16.375 109 12302.73 74.70 55429.80 88888.00 2007-04-19 17:51:16.500 109 12302.80 74.75 55429.82 88888.00 2007-04-19 17:51:16.625 109 12302.88 74.80 55429.82 88888.00 2007-04-19 17:51:16.750 109 12302.88 74.80 55429.82 88888.00 2007-04-19 17:51:16.875 109 12302.83 74.72 55429.82 88888.00 2007-04-19 17:51:17.000 109 12302.75 74.70 55429.78 88888.00 2007-04-19 17:51:17.125 109 12302.73 74.78 55429.82 88888.00 2007-04-19 17:51:17.250 109 12302.83 74.80 55429.85 88888.00 2007-04-19 17:51:17.375 109 12302.85 74.75 55429.80 88888.00 2007-04-19 17:51:17.500 109 12302.77 74.75 55429.78 88888.00 2007-04-19 17:51:17.625 109 12302.80 74.72 55429.78 88888.00 2007-04-19 17:51:17.750 109 12302.83 74.78 55429.80 88888.00 2007-04-19 17:51:17.875 109 12302.83 74.78 55429.80 88888.00 2007-04-19 17:51:18.000 109 12302.77 74.78 55429.80 88888.00 2007-04-19 17:51:18.125 109 12302.77 74.72 55429.85 88888.00 2007-04-19 17:51:18.250 109 12302.85 74.75 55429.85 88888.00 2007-04-19 17:51:18.375 109 12302.90 74.80 55429.85 88888.00 2007-04-19 17:51:18.500 109 12302.92 74.83 55429.80 88888.00 2007-04-19 17:51:18.625 109 12302.83 74.85 55429.80 88888.00 2007-04-19 17:51:18.750 109 12302.73 74.85 55429.82 88888.00 2007-04-19 17:51:18.875 109 12302.75 74.83 55429.88 88888.00 2007-04-19 17:51:19.000 109 12302.88 74.83 55429.85 88888.00 2007-04-19 17:51:19.125 109 12302.85 74.83 55429.85 88888.00 2007-04-19 17:51:19.250 109 12302.73 74.80 55429.82 88888.00 2007-04-19 17:51:19.375 109 12302.77 74.83 55429.85 88888.00 2007-04-19 17:51:19.500 109 12302.73 74.78 55429.82 88888.00 2007-04-19 17:51:19.625 109 12302.77 74.78 55429.82 88888.00 2007-04-19 17:51:19.750 109 12302.85 74.78 55429.85 88888.00 2007-04-19 17:51:19.875 109 12302.85 74.80 55429.88 88888.00 2007-04-19 17:51:20.000 109 12302.85 74.80 55429.85 88888.00 2007-04-19 17:51:20.125 109 12302.83 74.80 55429.85 88888.00 2007-04-19 17:51:20.250 109 12302.80 74.80 55429.82 88888.00 2007-04-19 17:51:20.375 109 12302.88 74.85 55429.85 88888.00 2007-04-19 17:51:20.500 109 12302.88 74.83 55429.80 88888.00 2007-04-19 17:51:20.625 109 12302.83 74.80 55429.82 88888.00 2007-04-19 17:51:20.750 109 12302.80 74.78 55429.85 88888.00 2007-04-19 17:51:20.875 109 12302.83 74.80 55429.88 88888.00 2007-04-19 17:51:21.000 109 12302.83 74.83 55429.80 88888.00 2007-04-19 17:51:21.125 109 12302.80 74.78 55429.82 88888.00 2007-04-19 17:51:21.250 109 12302.77 74.78 55429.88 88888.00 2007-04-19 17:51:21.375 109 12302.80 74.83 55429.93 88888.00 2007-04-19 17:51:21.500 109 12302.83 74.85 55429.90 88888.00 2007-04-19 17:51:21.625 109 12302.88 74.83 55429.90 88888.00 2007-04-19 17:51:21.750 109 12302.83 74.83 55429.88 88888.00 2007-04-19 17:51:21.875 109 12302.77 74.80 55429.85 88888.00 2007-04-19 17:51:22.000 109 12302.75 74.75 55429.80 88888.00 2007-04-19 17:51:22.125 109 12302.77 74.83 55429.88 88888.00 2007-04-19 17:51:22.250 109 12302.90 74.78 55429.88 88888.00 2007-04-19 17:51:22.375 109 12302.85 74.80 55429.85 88888.00 2007-04-19 17:51:22.500 109 12302.80 74.83 55429.88 88888.00 2007-04-19 17:51:22.625 109 12302.85 74.85 55429.88 88888.00 2007-04-19 17:51:22.750 109 12302.88 74.88 55429.90 88888.00 2007-04-19 17:51:22.875 109 12302.83 74.88 55429.90 88888.00 2007-04-19 17:51:23.000 109 12302.80 74.85 55429.85 88888.00 2007-04-19 17:51:23.125 109 12302.83 74.80 55429.85 88888.00 2007-04-19 17:51:23.250 109 12302.90 74.80 55429.90 88888.00 2007-04-19 17:51:23.375 109 12302.90 74.88 55429.90 88888.00 2007-04-19 17:51:23.500 109 12302.90 74.90 55429.88 88888.00 2007-04-19 17:51:23.625 109 12302.77 74.85 55429.85 88888.00 2007-04-19 17:51:23.750 109 12302.77 74.83 55429.82 88888.00 2007-04-19 17:51:23.875 109 12302.80 74.78 55429.82 88888.00 2007-04-19 17:51:24.000 109 12302.83 74.80 55429.85 88888.00 2007-04-19 17:51:24.125 109 12302.92 74.85 55429.88 88888.00 2007-04-19 17:51:24.250 109 12302.88 74.80 55429.88 88888.00 2007-04-19 17:51:24.375 109 12302.85 74.85 55429.88 88888.00 2007-04-19 17:51:24.500 109 12302.83 74.85 55429.85 88888.00 2007-04-19 17:51:24.625 109 12302.80 74.83 55429.82 88888.00 2007-04-19 17:51:24.750 109 12302.80 74.78 55429.85 88888.00 2007-04-19 17:51:24.875 109 12302.88 74.80 55429.88 88888.00 2007-04-19 17:51:25.000 109 12302.95 74.85 55429.82 88888.00 2007-04-19 17:51:25.125 109 12302.90 74.83 55429.85 88888.00 2007-04-19 17:51:25.250 109 12302.85 74.85 55429.85 88888.00 2007-04-19 17:51:25.375 109 12302.80 74.88 55429.88 88888.00 2007-04-19 17:51:25.500 109 12302.75 74.80 55429.85 88888.00 2007-04-19 17:51:25.625 109 12302.83 74.83 55429.85 88888.00 2007-04-19 17:51:25.750 109 12302.88 74.90 55429.88 88888.00 2007-04-19 17:51:25.875 109 12302.88 74.90 55429.88 88888.00 2007-04-19 17:51:26.000 109 12302.88 74.90 55429.88 88888.00 2007-04-19 17:51:26.125 109 12302.85 74.95 55429.90 88888.00 2007-04-19 17:51:26.250 109 12302.80 74.92 55429.88 88888.00 2007-04-19 17:51:26.375 109 12302.77 74.88 55429.85 88888.00 2007-04-19 17:51:26.500 109 12302.75 74.88 55429.82 88888.00 2007-04-19 17:51:26.625 109 12302.85 74.92 55429.82 88888.00 2007-04-19 17:51:26.750 109 12302.85 74.88 55429.80 88888.00 2007-04-19 17:51:26.875 109 12302.85 74.85 55429.82 88888.00 2007-04-19 17:51:27.000 109 12302.83 74.90 55429.85 88888.00 2007-04-19 17:51:27.125 109 12302.83 74.92 55429.82 88888.00 2007-04-19 17:51:27.250 109 12302.77 74.92 55429.85 88888.00 2007-04-19 17:51:27.375 109 12302.83 74.90 55429.85 88888.00 2007-04-19 17:51:27.500 109 12302.83 74.85 55429.88 88888.00 2007-04-19 17:51:27.625 109 12302.83 74.88 55429.85 88888.00 2007-04-19 17:51:27.750 109 12302.83 74.85 55429.85 88888.00 2007-04-19 17:51:27.875 109 12302.88 74.83 55429.85 88888.00 2007-04-19 17:51:28.000 109 12302.95 74.90 55429.82 88888.00 2007-04-19 17:51:28.125 109 12302.95 74.90 55429.82 88888.00 2007-04-19 17:51:28.250 109 12302.88 74.88 55429.88 88888.00 2007-04-19 17:51:28.375 109 12302.85 74.90 55429.85 88888.00 2007-04-19 17:51:28.500 109 12302.80 74.88 55429.80 88888.00 2007-04-19 17:51:28.625 109 12302.75 74.88 55429.80 88888.00 2007-04-19 17:51:28.750 109 12302.75 74.90 55429.80 88888.00 2007-04-19 17:51:28.875 109 12302.77 74.92 55429.85 88888.00 2007-04-19 17:51:29.000 109 12302.75 74.85 55429.80 88888.00 2007-04-19 17:51:29.125 109 12302.67 74.85 55429.78 88888.00 2007-04-19 17:51:29.250 109 12302.70 74.90 55429.82 88888.00 2007-04-19 17:51:29.375 109 12302.80 74.92 55429.85 88888.00 2007-04-19 17:51:29.500 109 12302.75 74.95 55429.85 88888.00 2007-04-19 17:51:29.625 109 12302.65 74.92 55429.82 88888.00 2007-04-19 17:51:29.750 109 12302.62 74.88 55429.82 88888.00 2007-04-19 17:51:29.875 109 12302.67 74.88 55429.85 88888.00 2007-04-19 17:51:30.000 109 12302.73 74.88 55429.82 88888.00 2007-04-19 17:51:30.125 109 12302.70 74.92 55429.85 88888.00 2007-04-19 17:51:30.250 109 12302.65 74.92 55429.82 88888.00 2007-04-19 17:51:30.375 109 12302.67 74.92 55429.82 88888.00 2007-04-19 17:51:30.500 109 12302.67 74.90 55429.82 88888.00 2007-04-19 17:51:30.625 109 12302.75 74.88 55429.82 88888.00 2007-04-19 17:51:30.750 109 12302.83 74.85 55429.82 88888.00 2007-04-19 17:51:30.875 109 12302.83 74.90 55429.85 88888.00 2007-04-19 17:51:31.000 109 12302.80 74.83 55429.78 88888.00 2007-04-19 17:51:31.125 109 12302.80 74.88 55429.80 88888.00 2007-04-19 17:51:31.250 109 12302.90 74.95 55429.85 88888.00 2007-04-19 17:51:31.375 109 12302.95 75.00 55429.88 88888.00 2007-04-19 17:51:31.500 109 12302.88 74.97 55429.85 88888.00 2007-04-19 17:51:31.625 109 12302.77 74.90 55429.80 88888.00 2007-04-19 17:51:31.750 109 12302.75 74.90 55429.80 88888.00 2007-04-19 17:51:31.875 109 12302.80 74.90 55429.80 88888.00 2007-04-19 17:51:32.000 109 12302.85 74.92 55429.78 88888.00 2007-04-19 17:51:32.125 109 12302.90 74.92 55429.80 88888.00 2007-04-19 17:51:32.250 109 12302.85 74.97 55429.85 88888.00 2007-04-19 17:51:32.375 109 12302.80 74.97 55429.82 88888.00 2007-04-19 17:51:32.500 109 12302.77 75.00 55429.82 88888.00 2007-04-19 17:51:32.625 109 12302.80 74.95 55429.82 88888.00 2007-04-19 17:51:32.750 109 12302.77 74.90 55429.80 88888.00 2007-04-19 17:51:32.875 109 12302.77 74.95 55429.80 88888.00 2007-04-19 17:51:33.000 109 12302.73 74.97 55429.82 88888.00 2007-04-19 17:51:33.125 109 12302.77 75.00 55429.85 88888.00 2007-04-19 17:51:33.250 109 12302.80 75.00 55429.82 88888.00 2007-04-19 17:51:33.375 109 12302.80 74.95 55429.80 88888.00 2007-04-19 17:51:33.500 109 12302.75 74.95 55429.85 88888.00 2007-04-19 17:51:33.625 109 12302.70 74.97 55429.82 88888.00 2007-04-19 17:51:33.750 109 12302.80 75.00 55429.80 88888.00 2007-04-19 17:51:33.875 109 12302.90 75.03 55429.82 88888.00 2007-04-19 17:51:34.000 109 12302.88 74.97 55429.82 88888.00 2007-04-19 17:51:34.125 109 12302.80 74.92 55429.80 88888.00 2007-04-19 17:51:34.250 109 12302.75 74.90 55429.78 88888.00 2007-04-19 17:51:34.375 109 12302.83 74.92 55429.80 88888.00 2007-04-19 17:51:34.500 109 12302.80 74.95 55429.80 88888.00 2007-04-19 17:51:34.625 109 12302.75 74.97 55429.78 88888.00 2007-04-19 17:51:34.750 109 12302.77 75.00 55429.80 88888.00 2007-04-19 17:51:34.875 109 12302.83 75.00 55429.80 88888.00 2007-04-19 17:51:35.000 109 12302.75 75.00 55429.78 88888.00 2007-04-19 17:51:35.125 109 12302.75 75.03 55429.80 88888.00 2007-04-19 17:51:35.250 109 12302.75 75.03 55429.82 88888.00 2007-04-19 17:51:35.375 109 12302.83 75.03 55429.82 88888.00 2007-04-19 17:51:35.500 109 12302.83 74.97 55429.80 88888.00 2007-04-19 17:51:35.625 109 12302.77 74.97 55429.82 88888.00 2007-04-19 17:51:35.750 109 12302.75 74.97 55429.80 88888.00 2007-04-19 17:51:35.875 109 12302.80 74.92 55429.80 88888.00 2007-04-19 17:51:36.000 109 12302.80 74.97 55429.82 88888.00 2007-04-19 17:51:36.125 109 12302.83 75.03 55429.80 88888.00 2007-04-19 17:51:36.250 109 12302.73 74.97 55429.82 88888.00 2007-04-19 17:51:36.375 109 12302.80 74.97 55429.82 88888.00 2007-04-19 17:51:36.500 109 12302.80 75.03 55429.82 88888.00 2007-04-19 17:51:36.625 109 12302.88 75.10 55429.85 88888.00 2007-04-19 17:51:36.750 109 12302.88 75.10 55429.85 88888.00 2007-04-19 17:51:36.875 109 12302.73 74.97 55429.80 88888.00 2007-04-19 17:51:37.000 109 12302.73 75.00 55429.78 88888.00 2007-04-19 17:51:37.125 109 12302.80 75.08 55429.82 88888.00 2007-04-19 17:51:37.250 109 12302.85 75.05 55429.82 88888.00 2007-04-19 17:51:37.375 109 12302.90 75.05 55429.80 88888.00 2007-04-19 17:51:37.500 109 12302.83 75.00 55429.80 88888.00 2007-04-19 17:51:37.625 109 12302.73 74.97 55429.80 88888.00 2007-04-19 17:51:37.750 109 12302.70 74.95 55429.80 88888.00 2007-04-19 17:51:37.875 109 12302.73 75.00 55429.82 88888.00 2007-04-19 17:51:38.000 109 12302.73 75.03 55429.82 88888.00 2007-04-19 17:51:38.125 109 12302.77 75.05 55429.80 88888.00 2007-04-19 17:51:38.250 109 12302.75 75.00 55429.78 88888.00 2007-04-19 17:51:38.375 109 12302.80 75.00 55429.78 88888.00 2007-04-19 17:51:38.500 109 12302.77 74.97 55429.72 88888.00 2007-04-19 17:51:38.625 109 12302.75 74.97 55429.72 88888.00 2007-04-19 17:51:38.750 109 12302.80 75.00 55429.78 88888.00 2007-04-19 17:51:38.875 109 12302.85 75.05 55429.80 88888.00 2007-04-19 17:51:39.000 109 12302.88 75.05 55429.80 88888.00 2007-04-19 17:51:39.125 109 12302.80 75.08 55429.80 88888.00 2007-04-19 17:51:39.250 109 12302.73 75.03 55429.78 88888.00 2007-04-19 17:51:39.375 109 12302.80 75.03 55429.80 88888.00 2007-04-19 17:51:39.500 109 12302.88 75.05 55429.82 88888.00 2007-04-19 17:51:39.625 109 12302.85 75.08 55429.85 88888.00 2007-04-19 17:51:39.750 109 12302.83 75.05 55429.82 88888.00 2007-04-19 17:51:39.875 109 12302.77 75.05 55429.80 88888.00 2007-04-19 17:51:40.000 109 12302.80 75.05 55429.82 88888.00 2007-04-19 17:51:40.125 109 12302.77 75.05 55429.80 88888.00 2007-04-19 17:51:40.250 109 12302.65 75.08 55429.80 88888.00 2007-04-19 17:51:40.375 109 12302.75 75.12 55429.82 88888.00 2007-04-19 17:51:40.500 109 12302.80 75.10 55429.85 88888.00 2007-04-19 17:51:40.625 109 12302.77 75.08 55429.88 88888.00 2007-04-19 17:51:40.750 109 12302.75 75.05 55429.82 88888.00 2007-04-19 17:51:40.875 109 12302.75 75.10 55429.82 88888.00 2007-04-19 17:51:41.000 109 12302.83 75.12 55429.82 88888.00 2007-04-19 17:51:41.125 109 12302.83 75.10 55429.82 88888.00 2007-04-19 17:51:41.250 109 12302.75 75.05 55429.85 88888.00 2007-04-19 17:51:41.375 109 12302.83 75.12 55429.80 88888.00 2007-04-19 17:51:41.500 109 12302.85 75.08 55429.75 88888.00 2007-04-19 17:51:41.625 109 12302.80 75.05 55429.80 88888.00 2007-04-19 17:51:41.750 109 12302.80 75.12 55429.85 88888.00 2007-04-19 17:51:41.875 109 12302.83 75.15 55429.85 88888.00 2007-04-19 17:51:42.000 109 12302.77 75.10 55429.82 88888.00 2007-04-19 17:51:42.125 109 12302.73 75.05 55429.82 88888.00 2007-04-19 17:51:42.250 109 12302.77 75.10 55429.85 88888.00 2007-04-19 17:51:42.375 109 12302.83 75.15 55429.88 88888.00 2007-04-19 17:51:42.500 109 12302.80 75.17 55429.90 88888.00 2007-04-19 17:51:42.625 109 12302.75 75.15 55429.88 88888.00 2007-04-19 17:51:42.750 109 12302.75 75.10 55429.80 88888.00 2007-04-19 17:51:42.875 109 12302.75 75.12 55429.82 88888.00 2007-04-19 17:51:43.000 109 12302.77 75.15 55429.82 88888.00 2007-04-19 17:51:43.125 109 12302.75 75.15 55429.82 88888.00 2007-04-19 17:51:43.250 109 12302.73 75.12 55429.78 88888.00 2007-04-19 17:51:43.375 109 12302.75 75.15 55429.80 88888.00 2007-04-19 17:51:43.500 109 12302.73 75.12 55429.78 88888.00 2007-04-19 17:51:43.625 109 12302.73 75.15 55429.82 88888.00 2007-04-19 17:51:43.750 109 12302.77 75.12 55429.82 88888.00 2007-04-19 17:51:43.875 109 12302.75 75.10 55429.80 88888.00 2007-04-19 17:51:44.000 109 12302.75 75.12 55429.80 88888.00 2007-04-19 17:51:44.125 109 12302.75 75.15 55429.80 88888.00 2007-04-19 17:51:44.250 109 12302.67 75.12 55429.82 88888.00 2007-04-19 17:51:44.375 109 12302.67 75.12 55429.80 88888.00 2007-04-19 17:51:44.500 109 12302.65 75.15 55429.80 88888.00 2007-04-19 17:51:44.625 109 12302.67 75.12 55429.80 88888.00 2007-04-19 17:51:44.750 109 12302.70 75.12 55429.82 88888.00 2007-04-19 17:51:44.875 109 12302.75 75.08 55429.80 88888.00 2007-04-19 17:51:45.000 109 12302.85 75.10 55429.75 88888.00 2007-04-19 17:51:45.125 109 12302.90 75.17 55429.78 88888.00 2007-04-19 17:51:45.250 109 12302.85 75.20 55429.82 88888.00 2007-04-19 17:51:45.375 109 12302.83 75.20 55429.82 88888.00 2007-04-19 17:51:45.500 109 12302.73 75.10 55429.80 88888.00 2007-04-19 17:51:45.625 109 12302.70 75.08 55429.75 88888.00 2007-04-19 17:51:45.750 109 12302.75 75.10 55429.78 88888.00 2007-04-19 17:51:45.875 109 12302.73 75.10 55429.78 88888.00 2007-04-19 17:51:46.000 109 12302.75 75.15 55429.78 88888.00 2007-04-19 17:51:46.125 109 12302.80 75.10 55429.82 88888.00 2007-04-19 17:51:46.250 109 12302.77 75.10 55429.80 88888.00 2007-04-19 17:51:46.375 109 12302.83 75.20 55429.80 88888.00 2007-04-19 17:51:46.500 109 12302.83 75.17 55429.80 88888.00 2007-04-19 17:51:46.625 109 12302.80 75.15 55429.80 88888.00 2007-04-19 17:51:46.750 109 12302.85 75.17 55429.78 88888.00 2007-04-19 17:51:46.875 109 12302.80 75.12 55429.78 88888.00 2007-04-19 17:51:47.000 109 12302.85 75.15 55429.78 88888.00 2007-04-19 17:51:47.125 109 12302.83 75.20 55429.78 88888.00 2007-04-19 17:51:47.250 109 12302.80 75.28 55429.78 88888.00 2007-04-19 17:51:47.375 109 12302.83 75.22 55429.75 88888.00 2007-04-19 17:51:47.500 109 12302.77 75.17 55429.75 88888.00 2007-04-19 17:51:47.625 109 12302.70 75.12 55429.70 88888.00 2007-04-19 17:51:47.750 109 12302.67 75.17 55429.72 88888.00 2007-04-19 17:51:47.875 109 12302.75 75.20 55429.78 88888.00 2007-04-19 17:51:48.000 109 12302.85 75.22 55429.80 88888.00 2007-04-19 17:51:48.125 109 12302.90 75.22 55429.80 88888.00 2007-04-19 17:51:48.250 109 12302.80 75.20 55429.78 88888.00 2007-04-19 17:51:48.375 109 12302.73 75.25 55429.78 88888.00 2007-04-19 17:51:48.500 109 12302.67 75.20 55429.72 88888.00 2007-04-19 17:51:48.625 109 12302.75 75.22 55429.75 88888.00 2007-04-19 17:51:48.750 109 12302.85 75.22 55429.80 88888.00 2007-04-19 17:51:48.875 109 12302.80 75.17 55429.78 88888.00 2007-04-19 17:51:49.000 109 12302.75 75.15 55429.72 88888.00 2007-04-19 17:51:49.125 109 12302.75 75.17 55429.72 88888.00 2007-04-19 17:51:49.250 109 12302.75 75.17 55429.72 88888.00 2007-04-19 17:51:49.375 109 12302.75 75.15 55429.72 88888.00 2007-04-19 17:51:49.500 109 12302.80 75.20 55429.78 88888.00 2007-04-19 17:51:49.625 109 12302.85 75.25 55429.80 88888.00 2007-04-19 17:51:49.750 109 12302.85 75.22 55429.75 88888.00 2007-04-19 17:51:49.875 109 12302.80 75.22 55429.75 88888.00 2007-04-19 17:51:50.000 109 12302.83 75.20 55429.78 88888.00 2007-04-19 17:51:50.125 109 12302.75 75.20 55429.72 88888.00 2007-04-19 17:51:50.250 109 12302.67 75.17 55429.72 88888.00 2007-04-19 17:51:50.375 109 12302.73 75.22 55429.78 88888.00 2007-04-19 17:51:50.500 109 12302.75 75.22 55429.80 88888.00 2007-04-19 17:51:50.625 109 12302.77 75.20 55429.72 88888.00 2007-04-19 17:51:50.750 109 12302.83 75.20 55429.72 88888.00 2007-04-19 17:51:50.875 109 12302.88 75.28 55429.75 88888.00 2007-04-19 17:51:51.000 109 12302.88 75.25 55429.75 88888.00 2007-04-19 17:51:51.125 109 12302.85 75.25 55429.78 88888.00 2007-04-19 17:51:51.250 109 12302.85 75.25 55429.78 88888.00 2007-04-19 17:51:51.375 109 12302.83 75.28 55429.78 88888.00 2007-04-19 17:51:51.500 109 12302.83 75.25 55429.78 88888.00 2007-04-19 17:51:51.625 109 12302.83 75.28 55429.78 88888.00 2007-04-19 17:51:51.750 109 12302.80 75.28 55429.78 88888.00 2007-04-19 17:51:51.875 109 12302.77 75.25 55429.80 88888.00 2007-04-19 17:51:52.000 109 12302.75 75.25 55429.82 88888.00 2007-04-19 17:51:52.125 109 12302.75 75.28 55429.80 88888.00 2007-04-19 17:51:52.250 109 12302.75 75.25 55429.78 88888.00 2007-04-19 17:51:52.375 109 12302.83 75.28 55429.75 88888.00 2007-04-19 17:51:52.500 109 12302.83 75.30 55429.78 88888.00 2007-04-19 17:51:52.625 109 12302.77 75.28 55429.78 88888.00 2007-04-19 17:51:52.750 109 12302.77 75.25 55429.78 88888.00 2007-04-19 17:51:52.875 109 12302.77 75.25 55429.75 88888.00 2007-04-19 17:51:53.000 109 12302.73 75.22 55429.75 88888.00 2007-04-19 17:51:53.125 109 12302.85 75.30 55429.78 88888.00 2007-04-19 17:51:53.250 109 12302.88 75.30 55429.82 88888.00 2007-04-19 17:51:53.375 109 12302.90 75.30 55429.80 88888.00 2007-04-19 17:51:53.500 109 12302.83 75.30 55429.78 88888.00 2007-04-19 17:51:53.625 109 12302.80 75.28 55429.75 88888.00 2007-04-19 17:51:53.750 109 12302.75 75.25 55429.72 88888.00 2007-04-19 17:51:53.875 109 12302.80 75.25 55429.72 88888.00 2007-04-19 17:51:54.000 109 12302.88 75.22 55429.72 88888.00 2007-04-19 17:51:54.125 109 12302.88 75.25 55429.80 88888.00 2007-04-19 17:51:54.250 109 12302.85 75.28 55429.80 88888.00 2007-04-19 17:51:54.375 109 12302.90 75.28 55429.78 88888.00 2007-04-19 17:51:54.500 109 12302.85 75.30 55429.78 88888.00 2007-04-19 17:51:54.625 109 12302.83 75.25 55429.78 88888.00 2007-04-19 17:51:54.750 109 12302.80 75.28 55429.75 88888.00 2007-04-19 17:51:54.875 109 12302.83 75.28 55429.75 88888.00 2007-04-19 17:51:55.000 109 12302.77 75.25 55429.75 88888.00 2007-04-19 17:51:55.125 109 12302.70 75.30 55429.78 88888.00 2007-04-19 17:51:55.250 109 12302.67 75.28 55429.72 88888.00 2007-04-19 17:51:55.375 109 12302.77 75.33 55429.72 88888.00 2007-04-19 17:51:55.500 109 12302.83 75.30 55429.78 88888.00 2007-04-19 17:51:55.625 109 12302.75 75.30 55429.75 88888.00 2007-04-19 17:51:55.750 109 12302.70 75.30 55429.78 88888.00 2007-04-19 17:51:55.875 109 12302.80 75.35 55429.80 88888.00 2007-04-19 17:51:56.000 109 12302.85 75.38 55429.82 88888.00 2007-04-19 17:51:56.125 109 12302.85 75.33 55429.82 88888.00 2007-04-19 17:51:56.250 109 12302.85 75.30 55429.80 88888.00 2007-04-19 17:51:56.375 109 12302.83 75.28 55429.78 88888.00 2007-04-19 17:51:56.500 109 12302.80 75.33 55429.78 88888.00 2007-04-19 17:51:56.625 109 12302.80 75.33 55429.78 88888.00 2007-04-19 17:51:56.750 109 12302.77 75.33 55429.78 88888.00 2007-04-19 17:51:56.875 109 12302.73 75.30 55429.75 88888.00 2007-04-19 17:51:57.000 109 12302.73 75.25 55429.72 88888.00 2007-04-19 17:51:57.125 109 12302.75 75.28 55429.78 88888.00 2007-04-19 17:51:57.250 109 12302.67 75.28 55429.78 88888.00 2007-04-19 17:51:57.375 109 12302.65 75.35 55429.75 88888.00 2007-04-19 17:51:57.500 109 12302.67 75.35 55429.75 88888.00 2007-04-19 17:51:57.625 109 12302.75 75.33 55429.72 88888.00 2007-04-19 17:51:57.750 109 12302.77 75.28 55429.75 88888.00 2007-04-19 17:51:57.875 109 12302.75 75.28 55429.72 88888.00 2007-04-19 17:51:58.000 109 12302.83 75.35 55429.78 88888.00 2007-04-19 17:51:58.125 109 12302.90 75.35 55429.78 88888.00 2007-04-19 17:51:58.250 109 12302.85 75.33 55429.75 88888.00 2007-04-19 17:51:58.375 109 12302.83 75.30 55429.75 88888.00 2007-04-19 17:51:58.500 109 12302.77 75.33 55429.78 88888.00 2007-04-19 17:51:58.625 109 12302.70 75.33 55429.78 88888.00 2007-04-19 17:51:58.750 109 12302.70 75.25 55429.75 88888.00 2007-04-19 17:51:58.875 109 12302.73 75.30 55429.75 88888.00 2007-04-19 17:51:59.000 109 12302.80 75.30 55429.75 88888.00 2007-04-19 17:51:59.125 109 12302.83 75.28 55429.75 88888.00 2007-04-19 17:51:59.250 109 12302.73 75.28 55429.78 88888.00 2007-04-19 17:51:59.375 109 12302.65 75.28 55429.75 88888.00 2007-04-19 17:51:59.500 109 12302.62 75.30 55429.75 88888.00 2007-04-19 17:51:59.625 109 12302.67 75.30 55429.80 88888.00 2007-04-19 17:51:59.750 109 12302.73 75.33 55429.82 88888.00 2007-04-19 17:51:59.875 109 12302.73 75.38 55429.80 88888.00 2007-04-19 17:52:00.000 109 12302.60 75.33 55429.75 88888.00 2007-04-19 17:52:00.125 109 12302.58 75.33 55429.75 88888.00 2007-04-19 17:52:00.250 109 12302.65 75.28 55429.72 88888.00 2007-04-19 17:52:00.375 109 12302.73 75.28 55429.72 88888.00 2007-04-19 17:52:00.500 109 12302.75 75.30 55429.72 88888.00 2007-04-19 17:52:00.625 109 12302.77 75.35 55429.78 88888.00 2007-04-19 17:52:00.750 109 12302.77 75.33 55429.78 88888.00 2007-04-19 17:52:00.875 109 12302.75 75.33 55429.80 88888.00 2007-04-19 17:52:01.000 109 12302.80 75.35 55429.78 88888.00 2007-04-19 17:52:01.125 109 12302.83 75.35 55429.78 88888.00 2007-04-19 17:52:01.250 109 12302.77 75.38 55429.78 88888.00 2007-04-19 17:52:01.375 109 12302.80 75.35 55429.75 88888.00 2007-04-19 17:52:01.500 109 12302.67 75.30 55429.72 88888.00 2007-04-19 17:52:01.625 109 12302.65 75.33 55429.72 88888.00 2007-04-19 17:52:01.750 109 12302.60 75.35 55429.75 88888.00 2007-04-19 17:52:01.875 109 12302.58 75.33 55429.75 88888.00 2007-04-19 17:52:02.000 109 12302.62 75.35 55429.75 88888.00 2007-04-19 17:52:02.125 109 12302.67 75.42 55429.80 88888.00 2007-04-19 17:52:02.250 109 12302.67 75.40 55429.78 88888.00 2007-04-19 17:52:02.375 109 12302.70 75.38 55429.72 88888.00 2007-04-19 17:52:02.500 109 12302.65 75.40 55429.72 88888.00 2007-04-19 17:52:02.625 109 12302.62 75.40 55429.75 88888.00 2007-04-19 17:52:02.750 109 12302.70 75.38 55429.72 88888.00 2007-04-19 17:52:02.875 109 12302.73 75.35 55429.75 88888.00 2007-04-19 17:52:03.000 109 12302.70 75.35 55429.75 88888.00 2007-04-19 17:52:03.125 109 12302.73 75.38 55429.78 88888.00 2007-04-19 17:52:03.250 109 12302.67 75.30 55429.75 88888.00 2007-04-19 17:52:03.375 109 12302.65 75.33 55429.72 88888.00 2007-04-19 17:52:03.500 109 12302.70 75.40 55429.75 88888.00 2007-04-19 17:52:03.625 109 12302.70 75.35 55429.72 88888.00 2007-04-19 17:52:03.750 109 12302.73 75.35 55429.75 88888.00 2007-04-19 17:52:03.875 109 12302.80 75.38 55429.75 88888.00 2007-04-19 17:52:04.000 109 12302.80 75.33 55429.75 88888.00 2007-04-19 17:52:04.125 109 12302.75 75.38 55429.72 88888.00 2007-04-19 17:52:04.250 109 12302.67 75.33 55429.75 88888.00 2007-04-19 17:52:04.375 109 12302.73 75.35 55429.78 88888.00 2007-04-19 17:52:04.500 109 12302.73 75.40 55429.78 88888.00 2007-04-19 17:52:04.625 109 12302.70 75.40 55429.75 88888.00 2007-04-19 17:52:04.750 109 12302.67 75.35 55429.72 88888.00 2007-04-19 17:52:04.875 109 12302.67 75.38 55429.75 88888.00 2007-04-19 17:52:05.000 109 12302.67 75.42 55429.78 88888.00 2007-04-19 17:52:05.125 109 12302.67 75.40 55429.75 88888.00 2007-04-19 17:52:05.250 109 12302.67 75.40 55429.72 88888.00 2007-04-19 17:52:05.375 109 12302.62 75.42 55429.75 88888.00 2007-04-19 17:52:05.500 109 12302.62 75.47 55429.78 88888.00 2007-04-19 17:52:05.625 109 12302.67 75.45 55429.78 88888.00 2007-04-19 17:52:05.750 109 12302.67 75.38 55429.75 88888.00 2007-04-19 17:52:05.875 109 12302.70 75.40 55429.75 88888.00 2007-04-19 17:52:06.000 109 12302.73 75.42 55429.70 88888.00 2007-04-19 17:52:06.125 109 12302.73 75.42 55429.75 88888.00 2007-04-19 17:52:06.250 109 12302.70 75.45 55429.80 88888.00 2007-04-19 17:52:06.375 109 12302.70 75.47 55429.82 88888.00 2007-04-19 17:52:06.500 109 12302.67 75.45 55429.78 88888.00 2007-04-19 17:52:06.625 109 12302.67 75.42 55429.75 88888.00 2007-04-19 17:52:06.750 109 12302.73 75.45 55429.78 88888.00 2007-04-19 17:52:06.875 109 12302.75 75.47 55429.75 88888.00 2007-04-19 17:52:07.000 109 12302.67 75.47 55429.72 88888.00 2007-04-19 17:52:07.125 109 12302.58 75.47 55429.75 88888.00 2007-04-19 17:52:07.250 109 12302.52 75.42 55429.75 88888.00 2007-04-19 17:52:07.375 109 12302.60 75.47 55429.72 88888.00 2007-04-19 17:52:07.500 109 12302.58 75.40 55429.72 88888.00 2007-04-19 17:52:07.625 109 12302.58 75.40 55429.72 88888.00 2007-04-19 17:52:07.750 109 12302.62 75.45 55429.75 88888.00 2007-04-19 17:52:07.875 109 12302.70 75.50 55429.72 88888.00 2007-04-19 17:52:08.000 109 12302.67 75.50 55429.75 88888.00 2007-04-19 17:52:08.125 109 12302.70 75.53 55429.75 88888.00 2007-04-19 17:52:08.250 109 12302.67 75.47 55429.78 88888.00 2007-04-19 17:52:08.375 109 12302.75 75.53 55429.78 88888.00 2007-04-19 17:52:08.500 109 12302.70 75.53 55429.78 88888.00 2007-04-19 17:52:08.625 109 12302.62 75.47 55429.72 88888.00 2007-04-19 17:52:08.750 109 12302.62 75.42 55429.72 88888.00 2007-04-19 17:52:08.875 109 12302.65 75.55 55429.75 88888.00 2007-04-19 17:52:09.000 109 12302.67 75.55 55429.75 88888.00 2007-04-19 17:52:09.125 109 12302.65 75.50 55429.75 88888.00 2007-04-19 17:52:09.250 109 12302.70 75.50 55429.75 88888.00 2007-04-19 17:52:09.375 109 12302.80 75.55 55429.75 88888.00 2007-04-19 17:52:09.500 109 12302.73 75.60 55429.75 88888.00 2007-04-19 17:52:09.625 109 12302.73 75.53 55429.75 88888.00 2007-04-19 17:52:09.750 109 12302.60 75.47 55429.72 88888.00 2007-04-19 17:52:09.875 109 12302.55 75.45 55429.72 88888.00 2007-04-19 17:52:10.000 109 12302.58 75.50 55429.72 88888.00 2007-04-19 17:52:10.125 109 12302.52 75.53 55429.72 88888.00 2007-04-19 17:52:10.250 109 12302.48 75.55 55429.78 88888.00 2007-04-19 17:52:10.375 109 12302.50 75.58 55429.75 88888.00 2007-04-19 17:52:10.500 109 12302.52 75.58 55429.78 88888.00 2007-04-19 17:52:10.625 109 12302.58 75.55 55429.78 88888.00 2007-04-19 17:52:10.750 109 12302.58 75.55 55429.78 88888.00 2007-04-19 17:52:10.875 109 12302.62 75.58 55429.78 88888.00 2007-04-19 17:52:11.000 109 12302.65 75.58 55429.75 88888.00 2007-04-19 17:52:11.125 109 12302.60 75.55 55429.78 88888.00 2007-04-19 17:52:11.250 109 12302.52 75.58 55429.80 88888.00 2007-04-19 17:52:11.375 109 12302.58 75.53 55429.75 88888.00 2007-04-19 17:52:11.500 109 12302.52 75.50 55429.72 88888.00 2007-04-19 17:52:11.625 109 12302.50 75.50 55429.72 88888.00 2007-04-19 17:52:11.750 109 12302.48 75.55 55429.72 88888.00 2007-04-19 17:52:11.875 109 12302.42 75.55 55429.72 88888.00 2007-04-19 17:52:12.000 109 12302.50 75.55 55429.75 88888.00 2007-04-19 17:52:12.125 109 12302.52 75.58 55429.72 88888.00 2007-04-19 17:52:12.250 109 12302.58 75.58 55429.75 88888.00 2007-04-19 17:52:12.375 109 12302.62 75.60 55429.78 88888.00 2007-04-19 17:52:12.500 109 12302.58 75.58 55429.75 88888.00 2007-04-19 17:52:12.625 109 12302.55 75.60 55429.78 88888.00 2007-04-19 17:52:12.750 109 12302.55 75.62 55429.75 88888.00 2007-04-19 17:52:12.875 109 12302.50 75.62 55429.75 88888.00 2007-04-19 17:52:13.000 109 12302.55 75.67 55429.75 88888.00 2007-04-19 17:52:13.125 109 12302.58 75.70 55429.78 88888.00 2007-04-19 17:52:13.250 109 12302.55 75.65 55429.80 88888.00 2007-04-19 17:52:13.375 109 12302.55 75.65 55429.75 88888.00 2007-04-19 17:52:13.500 109 12302.52 75.60 55429.72 88888.00 2007-04-19 17:52:13.625 109 12302.58 75.60 55429.75 88888.00 2007-04-19 17:52:13.750 109 12302.62 75.58 55429.72 88888.00 2007-04-19 17:52:13.875 109 12302.60 75.58 55429.72 88888.00 2007-04-19 17:52:14.000 109 12302.60 75.62 55429.68 88888.00 2007-04-19 17:52:14.125 109 12302.65 75.60 55429.72 88888.00 2007-04-19 17:52:14.250 109 12302.73 75.62 55429.78 88888.00 2007-04-19 17:52:14.375 109 12302.73 75.67 55429.78 88888.00 2007-04-19 17:52:14.500 109 12302.67 75.70 55429.75 88888.00 2007-04-19 17:52:14.625 109 12302.62 75.67 55429.78 88888.00 2007-04-19 17:52:14.750 109 12302.60 75.67 55429.72 88888.00 2007-04-19 17:52:14.875 109 12302.60 75.67 55429.75 88888.00 2007-04-19 17:52:15.000 109 12302.62 75.67 55429.70 88888.00 2007-04-19 17:52:15.125 109 12302.60 75.67 55429.72 88888.00 2007-04-19 17:52:15.250 109 12302.55 75.65 55429.72 88888.00 2007-04-19 17:52:15.375 109 12302.52 75.65 55429.70 88888.00 2007-04-19 17:52:15.500 109 12302.55 75.65 55429.72 88888.00 2007-04-19 17:52:15.625 109 12302.60 75.65 55429.72 88888.00 2007-04-19 17:52:15.750 109 12302.60 75.67 55429.75 88888.00 2007-04-19 17:52:15.875 109 12302.60 75.65 55429.72 88888.00 2007-04-19 17:52:16.000 109 12302.50 75.62 55429.70 88888.00 2007-04-19 17:52:16.125 109 12302.52 75.60 55429.72 88888.00 2007-04-19 17:52:16.250 109 12302.52 75.58 55429.68 88888.00 2007-04-19 17:52:16.375 109 12302.48 75.62 55429.62 88888.00 2007-04-19 17:52:16.500 109 12302.50 75.65 55429.70 88888.00 2007-04-19 17:52:16.625 109 12302.55 75.67 55429.72 88888.00 2007-04-19 17:52:16.750 109 12302.60 75.67 55429.72 88888.00 2007-04-19 17:52:16.875 109 12302.55 75.67 55429.70 88888.00 2007-04-19 17:52:17.000 109 12302.55 75.67 55429.68 88888.00 2007-04-19 17:52:17.125 109 12302.52 75.72 55429.70 88888.00 2007-04-19 17:52:17.250 109 12302.52 75.70 55429.72 88888.00 2007-04-19 17:52:17.375 109 12302.55 75.72 55429.70 88888.00 2007-04-19 17:52:17.500 109 12302.58 75.70 55429.72 88888.00 2007-04-19 17:52:17.625 109 12302.55 75.67 55429.70 88888.00 2007-04-19 17:52:17.750 109 12302.52 75.67 55429.72 88888.00 2007-04-19 17:52:17.875 109 12302.52 75.70 55429.75 88888.00 2007-04-19 17:52:18.000 109 12302.60 75.70 55429.78 88888.00 2007-04-19 17:52:18.125 109 12302.58 75.75 55429.75 88888.00 2007-04-19 17:52:18.250 109 12302.40 75.67 55429.70 88888.00 2007-04-19 17:52:18.375 109 12302.45 75.67 55429.70 88888.00 2007-04-19 17:52:18.500 109 12302.42 75.70 55429.70 88888.00 2007-04-19 17:52:18.625 109 12302.48 75.72 55429.72 88888.00 2007-04-19 17:52:18.750 109 12302.55 75.80 55429.75 88888.00 2007-04-19 17:52:18.875 109 12302.50 75.70 55429.75 88888.00 2007-04-19 17:52:19.000 109 12302.45 75.62 55429.70 88888.00 2007-04-19 17:52:19.125 109 12302.42 75.67 55429.70 88888.00 2007-04-19 17:52:19.250 109 12302.45 75.70 55429.72 88888.00 2007-04-19 17:52:19.375 109 12302.50 75.70 55429.70 88888.00 2007-04-19 17:52:19.500 109 12302.48 75.70 55429.70 88888.00 2007-04-19 17:52:19.625 109 12302.50 75.70 55429.70 88888.00 2007-04-19 17:52:19.750 109 12302.52 75.67 55429.72 88888.00 2007-04-19 17:52:19.875 109 12302.48 75.72 55429.70 88888.00 2007-04-19 17:52:20.000 109 12302.48 75.75 55429.70 88888.00 2007-04-19 17:52:20.125 109 12302.60 75.78 55429.75 88888.00 2007-04-19 17:52:20.250 109 12302.58 75.75 55429.72 88888.00 2007-04-19 17:52:20.375 109 12302.52 75.70 55429.70 88888.00 2007-04-19 17:52:20.500 109 12302.55 75.70 55429.70 88888.00 2007-04-19 17:52:20.625 109 12302.52 75.70 55429.72 88888.00 2007-04-19 17:52:20.750 109 12302.52 75.72 55429.72 88888.00 2007-04-19 17:52:20.875 109 12302.52 75.72 55429.72 88888.00 2007-04-19 17:52:21.000 109 12302.52 75.78 55429.72 88888.00 2007-04-19 17:52:21.125 109 12302.50 75.78 55429.72 88888.00 2007-04-19 17:52:21.250 109 12302.50 75.72 55429.75 88888.00 2007-04-19 17:52:21.375 109 12302.48 75.78 55429.72 88888.00 2007-04-19 17:52:21.500 109 12302.50 75.75 55429.70 88888.00 2007-04-19 17:52:21.625 109 12302.50 75.75 55429.72 88888.00 2007-04-19 17:52:21.750 109 12302.48 75.72 55429.72 88888.00 2007-04-19 17:52:21.875 109 12302.45 75.67 55429.70 88888.00 2007-04-19 17:52:22.000 109 12302.45 75.67 55429.68 88888.00 2007-04-19 17:52:22.125 109 12302.45 75.70 55429.72 88888.00 2007-04-19 17:52:22.250 109 12302.48 75.78 55429.78 88888.00 2007-04-19 17:52:22.375 109 12302.55 75.78 55429.75 88888.00 2007-04-19 17:52:22.500 109 12302.50 75.67 55429.70 88888.00 2007-04-19 17:52:22.625 109 12302.42 75.65 55429.70 88888.00 2007-04-19 17:52:22.750 109 12302.45 75.70 55429.70 88888.00 2007-04-19 17:52:22.875 109 12302.50 75.78 55429.70 88888.00 2007-04-19 17:52:23.000 109 12302.50 75.78 55429.70 88888.00 2007-04-19 17:52:23.125 109 12302.48 75.75 55429.70 88888.00 2007-04-19 17:52:23.250 109 12302.48 75.70 55429.70 88888.00 2007-04-19 17:52:23.375 109 12302.52 75.75 55429.70 88888.00 2007-04-19 17:52:23.500 109 12302.52 75.80 55429.70 88888.00 2007-04-19 17:52:23.625 109 12302.42 75.78 55429.70 88888.00 2007-04-19 17:52:23.750 109 12302.30 75.72 55429.70 88888.00 2007-04-19 17:52:23.875 109 12302.35 75.70 55429.70 88888.00 2007-04-19 17:52:24.000 109 12302.42 75.72 55429.68 88888.00 2007-04-19 17:52:24.125 109 12302.42 75.75 55429.70 88888.00 2007-04-19 17:52:24.250 109 12302.38 75.78 55429.72 88888.00 2007-04-19 17:52:24.375 109 12302.42 75.80 55429.72 88888.00 2007-04-19 17:52:24.500 109 12302.40 75.75 55429.72 88888.00 2007-04-19 17:52:24.625 109 12302.38 75.72 55429.68 88888.00 2007-04-19 17:52:24.750 109 12302.42 75.75 55429.68 88888.00 2007-04-19 17:52:24.875 109 12302.40 75.72 55429.65 88888.00 2007-04-19 17:52:25.000 109 12302.38 75.67 55429.62 88888.00 2007-04-19 17:52:25.125 109 12302.40 75.70 55429.68 88888.00 2007-04-19 17:52:25.250 109 12302.38 75.70 55429.68 88888.00 2007-04-19 17:52:25.375 109 12302.38 75.75 55429.70 88888.00 2007-04-19 17:52:25.500 109 12302.33 75.75 55429.70 88888.00 2007-04-19 17:52:25.625 109 12302.35 75.70 55429.72 88888.00 2007-04-19 17:52:25.750 109 12302.45 75.75 55429.70 88888.00 2007-04-19 17:52:25.875 109 12302.45 75.70 55429.68 88888.00 2007-04-19 17:52:26.000 109 12302.38 75.72 55429.68 88888.00 2007-04-19 17:52:26.125 109 12302.35 75.72 55429.68 88888.00 2007-04-19 17:52:26.250 109 12302.40 75.67 55429.75 88888.00 2007-04-19 17:52:26.375 109 12302.45 75.70 55429.75 88888.00 2007-04-19 17:52:26.500 109 12302.42 75.70 55429.72 88888.00 2007-04-19 17:52:26.625 109 12302.38 75.70 55429.70 88888.00 2007-04-19 17:52:26.750 109 12302.45 75.67 55429.72 88888.00 2007-04-19 17:52:26.875 109 12302.48 75.70 55429.72 88888.00 2007-04-19 17:52:27.000 109 12302.45 75.72 55429.72 88888.00 2007-04-19 17:52:27.125 109 12302.40 75.67 55429.72 88888.00 2007-04-19 17:52:27.250 109 12302.38 75.70 55429.72 88888.00 2007-04-19 17:52:27.375 109 12302.40 75.70 55429.70 88888.00 2007-04-19 17:52:27.500 109 12302.40 75.75 55429.72 88888.00 2007-04-19 17:52:27.625 109 12302.42 75.72 55429.70 88888.00 2007-04-19 17:52:27.750 109 12302.38 75.67 55429.68 88888.00 2007-04-19 17:52:27.875 109 12302.35 75.67 55429.68 88888.00 2007-04-19 17:52:28.000 109 12302.35 75.67 55429.68 88888.00 2007-04-19 17:52:28.125 109 12302.30 75.67 55429.68 88888.00 2007-04-19 17:52:28.250 109 12302.30 75.72 55429.70 88888.00 2007-04-19 17:52:28.375 109 12302.35 75.72 55429.70 88888.00 2007-04-19 17:52:28.500 109 12302.38 75.67 55429.68 88888.00 2007-04-19 17:52:28.625 109 12302.35 75.70 55429.68 88888.00 2007-04-19 17:52:28.750 109 12302.33 75.70 55429.68 88888.00 2007-04-19 17:52:28.875 109 12302.35 75.67 55429.72 88888.00 2007-04-19 17:52:29.000 109 12302.38 75.65 55429.70 88888.00 2007-04-19 17:52:29.125 109 12302.40 75.65 55429.72 88888.00 2007-04-19 17:52:29.250 109 12302.42 75.65 55429.70 88888.00 2007-04-19 17:52:29.375 109 12302.45 75.67 55429.72 88888.00 2007-04-19 17:52:29.500 109 12302.42 75.67 55429.75 88888.00 2007-04-19 17:52:29.625 109 12302.40 75.67 55429.75 88888.00 2007-04-19 17:52:29.750 109 12302.40 75.70 55429.70 88888.00 2007-04-19 17:52:29.875 109 12302.33 75.65 55429.65 88888.00 2007-04-19 17:52:30.000 109 12302.40 75.70 55429.68 88888.00 2007-04-19 17:52:30.125 109 12302.42 75.70 55429.72 88888.00 2007-04-19 17:52:30.250 109 12302.33 75.67 55429.75 88888.00 2007-04-19 17:52:30.375 109 12302.27 75.70 55429.70 88888.00 2007-04-19 17:52:30.500 109 12302.40 75.72 55429.70 88888.00 2007-04-19 17:52:30.625 109 12302.50 75.70 55429.68 88888.00 2007-04-19 17:52:30.750 109 12302.48 75.62 55429.68 88888.00 2007-04-19 17:52:30.875 109 12302.38 75.55 55429.65 88888.00 2007-04-19 17:52:31.000 109 12302.38 75.62 55429.68 88888.00 2007-04-19 17:52:31.125 109 12302.42 75.62 55429.68 88888.00 2007-04-19 17:52:31.250 109 12302.33 75.60 55429.70 88888.00 2007-04-19 17:52:31.375 109 12302.35 75.70 55429.72 88888.00 2007-04-19 17:52:31.500 109 12302.45 75.75 55429.70 88888.00 2007-04-19 17:52:31.625 109 12302.48 75.75 55429.70 88888.00 2007-04-19 17:52:31.750 109 12302.40 75.67 55429.68 88888.00 2007-04-19 17:52:31.875 109 12302.33 75.72 55429.65 88888.00 2007-04-19 17:52:32.000 109 12302.30 75.72 55429.65 88888.00 2007-04-19 17:52:32.125 109 12302.27 75.70 55429.70 88888.00 2007-04-19 17:52:32.250 109 12302.23 75.60 55429.68 88888.00 2007-04-19 17:52:32.375 109 12302.30 75.65 55429.70 88888.00 2007-04-19 17:52:32.500 109 12302.40 75.67 55429.70 88888.00 2007-04-19 17:52:32.625 109 12302.40 75.65 55429.72 88888.00 2007-04-19 17:52:32.750 109 12302.40 75.70 55429.72 88888.00 2007-04-19 17:52:32.875 109 12302.38 75.65 55429.70 88888.00 2007-04-19 17:52:33.000 109 12302.38 75.58 55429.68 88888.00 2007-04-19 17:52:33.125 109 12302.33 75.58 55429.70 88888.00 2007-04-19 17:52:33.250 109 12302.30 75.60 55429.68 88888.00 2007-04-19 17:52:33.375 109 12302.33 75.67 55429.68 88888.00 2007-04-19 17:52:33.500 109 12302.38 75.65 55429.70 88888.00 2007-04-19 17:52:33.625 109 12302.33 75.62 55429.65 88888.00 2007-04-19 17:52:33.750 109 12302.33 75.62 55429.68 88888.00 2007-04-19 17:52:33.875 109 12302.38 75.62 55429.70 88888.00 2007-04-19 17:52:34.000 109 12302.38 75.62 55429.68 88888.00 2007-04-19 17:52:34.125 109 12302.38 75.65 55429.72 88888.00 2007-04-19 17:52:34.250 109 12302.25 75.62 55429.68 88888.00 2007-04-19 17:52:34.375 109 12302.25 75.60 55429.65 88888.00 2007-04-19 17:52:34.500 109 12302.25 75.62 55429.68 88888.00 2007-04-19 17:52:34.625 109 12302.20 75.62 55429.68 88888.00 2007-04-19 17:52:34.750 109 12302.20 75.60 55429.68 88888.00 2007-04-19 17:52:34.875 109 12302.25 75.60 55429.65 88888.00 2007-04-19 17:52:35.000 109 12302.23 75.58 55429.65 88888.00 2007-04-19 17:52:35.125 109 12302.25 75.58 55429.68 88888.00 2007-04-19 17:52:35.250 109 12302.30 75.53 55429.65 88888.00 2007-04-19 17:52:35.375 109 12302.30 75.58 55429.68 88888.00 2007-04-19 17:52:35.500 109 12302.27 75.60 55429.70 88888.00 2007-04-19 17:52:35.625 109 12302.23 75.60 55429.70 88888.00 2007-04-19 17:52:35.750 109 12302.20 75.60 55429.65 88888.00 2007-04-19 17:52:35.875 109 12302.25 75.58 55429.65 88888.00 2007-04-19 17:52:36.000 109 12302.33 75.58 55429.68 88888.00 2007-04-19 17:52:36.125 109 12302.35 75.60 55429.70 88888.00 2007-04-19 17:52:36.250 109 12302.20 75.50 55429.68 88888.00 2007-04-19 17:52:36.375 109 12302.25 75.47 55429.70 88888.00 2007-04-19 17:52:36.500 109 12302.27 75.50 55429.72 88888.00 2007-04-19 17:52:36.625 109 12302.30 75.60 55429.75 88888.00 2007-04-19 17:52:36.750 109 12302.30 75.58 55429.70 88888.00 2007-04-19 17:52:36.875 109 12302.30 75.53 55429.65 88888.00 2007-04-19 17:52:37.000 109 12302.30 75.53 55429.65 88888.00 2007-04-19 17:52:37.125 109 12302.27 75.60 55429.65 88888.00 2007-04-19 17:52:37.250 109 12302.27 75.62 55429.70 88888.00 2007-04-19 17:52:37.375 109 12302.30 75.55 55429.70 88888.00 2007-04-19 17:52:37.500 109 12302.23 75.58 55429.72 88888.00 2007-04-19 17:52:37.625 109 12302.25 75.62 55429.70 88888.00 2007-04-19 17:52:37.750 109 12302.35 75.62 55429.70 88888.00 2007-04-19 17:52:37.875 109 12302.38 75.62 55429.68 88888.00 2007-04-19 17:52:38.000 109 12302.27 75.58 55429.65 88888.00 2007-04-19 17:52:38.125 109 12302.27 75.60 55429.70 88888.00 2007-04-19 17:52:38.250 109 12302.23 75.58 55429.70 88888.00 2007-04-19 17:52:38.375 109 12302.27 75.60 55429.68 88888.00 2007-04-19 17:52:38.500 109 12302.33 75.62 55429.70 88888.00 2007-04-19 17:52:38.625 109 12302.33 75.67 55429.70 88888.00 2007-04-19 17:52:38.750 109 12302.30 75.62 55429.68 88888.00 2007-04-19 17:52:38.875 109 12302.25 75.55 55429.65 88888.00 2007-04-19 17:52:39.000 109 12302.17 75.53 55429.65 88888.00 2007-04-19 17:52:39.125 109 12302.20 75.53 55429.68 88888.00 2007-04-19 17:52:39.250 109 12302.23 75.53 55429.68 88888.00 2007-04-19 17:52:39.375 109 12302.30 75.58 55429.68 88888.00 2007-04-19 17:52:39.500 109 12302.33 75.60 55429.62 88888.00 2007-04-19 17:52:39.625 109 12302.25 75.53 55429.62 88888.00 2007-04-19 17:52:39.750 109 12302.25 75.58 55429.62 88888.00 2007-04-19 17:52:39.875 109 12302.33 75.62 55429.65 88888.00 2007-04-19 17:52:40.000 109 12302.33 75.62 55429.68 88888.00 2007-04-19 17:52:40.125 109 12302.30 75.60 55429.65 88888.00 2007-04-19 17:52:40.250 109 12302.33 75.58 55429.68 88888.00 2007-04-19 17:52:40.375 109 12302.30 75.60 55429.65 88888.00 2007-04-19 17:52:40.500 109 12302.35 75.62 55429.68 88888.00 2007-04-19 17:52:40.625 109 12302.33 75.65 55429.65 88888.00 2007-04-19 17:52:40.750 109 12302.27 75.60 55429.68 88888.00 2007-04-19 17:52:40.875 109 12302.30 75.58 55429.65 88888.00 2007-04-19 17:52:41.000 109 12302.30 75.58 55429.68 88888.00 2007-04-19 17:52:41.125 109 12302.35 75.58 55429.65 88888.00 2007-04-19 17:52:41.250 109 12302.33 75.58 55429.65 88888.00 2007-04-19 17:52:41.375 109 12302.30 75.58 55429.65 88888.00 2007-04-19 17:52:41.500 109 12302.30 75.58 55429.65 88888.00 2007-04-19 17:52:41.625 109 12302.30 75.53 55429.65 88888.00 2007-04-19 17:52:41.750 109 12302.30 75.55 55429.68 88888.00 2007-04-19 17:52:41.875 109 12302.33 75.55 55429.65 88888.00 2007-04-19 17:52:42.000 109 12302.27 75.55 55429.65 88888.00 2007-04-19 17:52:42.125 109 12302.25 75.55 55429.60 88888.00 2007-04-19 17:52:42.250 109 12302.20 75.53 55429.62 88888.00 2007-04-19 17:52:42.375 109 12302.30 75.53 55429.65 88888.00 2007-04-19 17:52:42.500 109 12302.33 75.60 55429.68 88888.00 2007-04-19 17:52:42.625 109 12302.35 75.58 55429.65 88888.00 2007-04-19 17:52:42.750 109 12302.38 75.55 55429.62 88888.00 2007-04-19 17:52:42.875 109 12302.30 75.58 55429.62 88888.00 2007-04-19 17:52:43.000 109 12302.30 75.58 55429.62 88888.00 2007-04-19 17:52:43.125 109 12302.33 75.55 55429.65 88888.00 2007-04-19 17:52:43.250 109 12302.35 75.58 55429.65 88888.00 2007-04-19 17:52:43.375 109 12302.25 75.58 55429.65 88888.00 2007-04-19 17:52:43.500 109 12302.25 75.55 55429.65 88888.00 2007-04-19 17:52:43.625 109 12302.23 75.53 55429.60 88888.00 2007-04-19 17:52:43.750 109 12302.17 75.53 55429.60 88888.00 2007-04-19 17:52:43.875 109 12302.25 75.58 55429.62 88888.00 2007-04-19 17:52:44.000 109 12302.35 75.62 55429.62 88888.00 2007-04-19 17:52:44.125 109 12302.38 75.60 55429.65 88888.00 2007-04-19 17:52:44.250 109 12302.27 75.55 55429.62 88888.00 2007-04-19 17:52:44.375 109 12302.20 75.60 55429.60 88888.00 2007-04-19 17:52:44.500 109 12302.17 75.58 55429.57 88888.00 2007-04-19 17:52:44.625 109 12302.20 75.55 55429.60 88888.00 2007-04-19 17:52:44.750 109 12302.23 75.58 55429.65 88888.00 2007-04-19 17:52:44.875 109 12302.27 75.58 55429.65 88888.00 2007-04-19 17:52:45.000 109 12302.30 75.58 55429.65 88888.00 2007-04-19 17:52:45.125 109 12302.33 75.58 55429.62 88888.00 2007-04-19 17:52:45.250 109 12302.30 75.60 55429.65 88888.00 2007-04-19 17:52:45.375 109 12302.33 75.58 55429.62 88888.00 2007-04-19 17:52:45.500 109 12302.33 75.55 55429.65 88888.00 2007-04-19 17:52:45.625 109 12302.30 75.58 55429.65 88888.00 2007-04-19 17:52:45.750 109 12302.27 75.60 55429.65 88888.00 2007-04-19 17:52:45.875 109 12302.33 75.58 55429.65 88888.00 2007-04-19 17:52:46.000 109 12302.35 75.58 55429.65 88888.00 2007-04-19 17:52:46.125 109 12302.40 75.55 55429.62 88888.00 2007-04-19 17:52:46.250 109 12302.40 75.58 55429.65 88888.00 2007-04-19 17:52:46.375 109 12302.42 75.60 55429.65 88888.00 2007-04-19 17:52:46.500 109 12302.38 75.60 55429.62 88888.00 2007-04-19 17:52:46.625 109 12302.40 75.55 55429.65 88888.00 2007-04-19 17:52:46.750 109 12302.40 75.53 55429.65 88888.00 2007-04-19 17:52:46.875 109 12302.33 75.60 55429.62 88888.00 2007-04-19 17:52:47.000 109 12302.30 75.60 55429.60 88888.00 2007-04-19 17:52:47.125 109 12302.30 75.60 55429.65 88888.00 2007-04-19 17:52:47.250 109 12302.35 75.58 55429.68 88888.00 2007-04-19 17:52:47.375 109 12302.35 75.58 55429.68 88888.00 2007-04-19 17:52:47.500 109 12302.35 75.65 55429.65 88888.00 2007-04-19 17:52:47.625 109 12302.35 75.60 55429.65 88888.00 2007-04-19 17:52:47.750 109 12302.38 75.62 55429.65 88888.00 2007-04-19 17:52:47.875 109 12302.42 75.70 55429.68 88888.00 2007-04-19 17:52:48.000 109 12302.45 75.70 55429.62 88888.00 2007-04-19 17:52:48.125 109 12302.40 75.60 55429.65 88888.00 2007-04-19 17:52:48.250 109 12302.23 75.50 55429.60 88888.00 2007-04-19 17:52:48.375 109 12302.17 75.47 55429.57 88888.00 2007-04-19 17:52:48.500 109 12302.20 75.50 55429.60 88888.00 2007-04-19 17:52:48.625 109 12302.30 75.58 55429.62 88888.00 2007-04-19 17:52:48.750 109 12302.33 75.62 55429.65 88888.00 2007-04-19 17:52:48.875 109 12302.42 75.65 55429.68 88888.00 2007-04-19 17:52:49.000 109 12302.40 75.65 55429.65 88888.00 2007-04-19 17:52:49.125 109 12302.35 75.65 55429.65 88888.00 2007-04-19 17:52:49.250 109 12302.27 75.60 55429.62 88888.00 2007-04-19 17:52:49.375 109 12302.30 75.62 55429.62 88888.00 2007-04-19 17:52:49.500 109 12302.33 75.55 55429.65 88888.00 2007-04-19 17:52:49.625 109 12302.35 75.55 55429.68 88888.00 2007-04-19 17:52:49.750 109 12302.40 75.58 55429.65 88888.00 2007-04-19 17:52:49.875 109 12302.45 75.60 55429.62 88888.00 2007-04-19 17:52:50.000 109 12302.38 75.55 55429.62 88888.00 2007-04-19 17:52:50.125 109 12302.27 75.58 55429.60 88888.00 2007-04-19 17:52:50.250 109 12302.33 75.58 55429.62 88888.00 2007-04-19 17:52:50.375 109 12302.35 75.60 55429.65 88888.00 2007-04-19 17:52:50.500 109 12302.40 75.55 55429.62 88888.00 2007-04-19 17:52:50.625 109 12302.42 75.55 55429.62 88888.00 2007-04-19 17:52:50.750 109 12302.40 75.60 55429.65 88888.00 2007-04-19 17:52:50.875 109 12302.33 75.62 55429.65 88888.00 2007-04-19 17:52:51.000 109 12302.27 75.62 55429.65 88888.00 2007-04-19 17:52:51.125 109 12302.35 75.62 55429.65 88888.00 2007-04-19 17:52:51.250 109 12302.42 75.65 55429.68 88888.00 2007-04-19 17:52:51.375 109 12302.42 75.65 55429.68 88888.00 2007-04-19 17:52:51.500 109 12302.38 75.60 55429.65 88888.00 2007-04-19 17:52:51.625 109 12302.38 75.60 55429.65 88888.00 2007-04-19 17:52:51.750 109 12302.40 75.60 55429.68 88888.00 2007-04-19 17:52:51.875 109 12302.40 75.60 55429.70 88888.00 2007-04-19 17:52:52.000 109 12302.33 75.60 55429.65 88888.00 2007-04-19 17:52:52.125 109 12302.25 75.58 55429.68 88888.00 2007-04-19 17:52:52.250 109 12302.25 75.58 55429.70 88888.00 2007-04-19 17:52:52.375 109 12302.33 75.55 55429.65 88888.00 2007-04-19 17:52:52.500 109 12302.35 75.53 55429.62 88888.00 2007-04-19 17:52:52.625 109 12302.33 75.62 55429.62 88888.00 2007-04-19 17:52:52.750 109 12302.25 75.62 55429.62 88888.00 2007-04-19 17:52:52.875 109 12302.25 75.58 55429.65 88888.00 2007-04-19 17:52:53.000 109 12302.27 75.58 55429.65 88888.00 2007-04-19 17:52:53.125 109 12302.25 75.55 55429.65 88888.00 2007-04-19 17:52:53.250 109 12302.17 75.58 55429.68 88888.00 2007-04-19 17:52:53.375 109 12302.17 75.58 55429.65 88888.00 2007-04-19 17:52:53.500 109 12302.15 75.53 55429.65 88888.00 2007-04-19 17:52:53.625 109 12302.20 75.53 55429.65 88888.00 2007-04-19 17:52:53.750 109 12302.25 75.55 55429.65 88888.00 2007-04-19 17:52:53.875 109 12302.20 75.58 55429.68 88888.00 2007-04-19 17:52:54.000 109 12302.17 75.50 55429.65 88888.00 2007-04-19 17:52:54.125 109 12302.12 75.50 55429.70 88888.00 2007-04-19 17:52:54.250 109 12302.17 75.55 55429.65 88888.00 2007-04-19 17:52:54.375 109 12302.27 75.58 55429.65 88888.00 2007-04-19 17:52:54.500 109 12302.27 75.58 55429.68 88888.00 2007-04-19 17:52:54.625 109 12302.25 75.50 55429.68 88888.00 2007-04-19 17:52:54.750 109 12302.25 75.53 55429.68 88888.00 2007-04-19 17:52:54.875 109 12302.20 75.58 55429.70 88888.00 2007-04-19 17:52:55.000 109 12302.17 75.58 55429.72 88888.00 2007-04-19 17:52:55.125 109 12302.17 75.58 55429.70 88888.00 2007-04-19 17:52:55.250 109 12302.12 75.58 55429.70 88888.00 2007-04-19 17:52:55.375 109 12302.17 75.58 55429.68 88888.00 2007-04-19 17:52:55.500 109 12302.15 75.55 55429.68 88888.00 2007-04-19 17:52:55.625 109 12302.15 75.55 55429.68 88888.00 2007-04-19 17:52:55.750 109 12302.12 75.58 55429.68 88888.00 2007-04-19 17:52:55.875 109 12302.15 75.53 55429.68 88888.00 2007-04-19 17:52:56.000 109 12302.15 75.55 55429.68 88888.00 2007-04-19 17:52:56.125 109 12302.12 75.55 55429.72 88888.00 2007-04-19 17:52:56.250 109 12302.10 75.55 55429.70 88888.00 2007-04-19 17:52:56.375 109 12302.17 75.58 55429.70 88888.00 2007-04-19 17:52:56.500 109 12302.17 75.55 55429.68 88888.00 2007-04-19 17:52:56.625 109 12302.17 75.53 55429.68 88888.00 2007-04-19 17:52:56.750 109 12302.10 75.42 55429.65 88888.00 2007-04-19 17:52:56.875 109 12302.12 75.55 55429.70 88888.00 2007-04-19 17:52:57.000 109 12302.20 75.62 55429.70 88888.00 2007-04-19 17:52:57.125 109 12302.20 75.60 55429.70 88888.00 2007-04-19 17:52:57.250 109 12302.12 75.53 55429.65 88888.00 2007-04-19 17:52:57.375 109 12302.02 75.55 55429.62 88888.00 2007-04-19 17:52:57.500 109 12302.08 75.53 55429.62 88888.00 2007-04-19 17:52:57.625 109 12302.12 75.50 55429.62 88888.00 2007-04-19 17:52:57.750 109 12302.10 75.50 55429.70 88888.00 2007-04-19 17:52:57.875 109 12302.15 75.50 55429.70 88888.00 2007-04-19 17:52:58.000 109 12302.12 75.50 55429.65 88888.00 2007-04-19 17:52:58.125 109 12302.08 75.50 55429.65 88888.00 2007-04-19 17:52:58.250 109 12302.08 75.47 55429.65 88888.00 2007-04-19 17:52:58.375 109 12302.10 75.50 55429.65 88888.00 2007-04-19 17:52:58.500 109 12302.17 75.60 55429.70 88888.00 2007-04-19 17:52:58.625 109 12302.08 75.58 55429.68 88888.00 2007-04-19 17:52:58.750 109 12302.10 75.55 55429.62 88888.00 2007-04-19 17:52:58.875 109 12302.10 75.55 55429.65 88888.00 2007-04-19 17:52:59.000 109 12302.08 75.50 55429.65 88888.00 2007-04-19 17:52:59.125 109 12302.10 75.50 55429.70 88888.00 2007-04-19 17:52:59.250 109 12302.02 75.47 55429.70 88888.00 2007-04-19 17:52:59.375 109 12301.92 75.47 55429.68 88888.00 2007-04-19 17:52:59.500 109 12302.02 75.50 55429.62 88888.00 2007-04-19 17:52:59.625 109 12302.10 75.53 55429.65 88888.00 2007-04-19 17:52:59.750 109 12302.10 75.50 55429.70 88888.00 2007-04-19 17:52:59.875 109 12302.10 75.53 55429.70 88888.00 2007-04-19 17:53:00.000 109 12302.10 75.50 55429.68 88888.00 2007-04-19 17:53:00.125 109 12302.08 75.50 55429.70 88888.00 2007-04-19 17:53:00.250 109 12302.02 75.47 55429.70 88888.00 2007-04-19 17:53:00.375 109 12301.98 75.47 55429.65 88888.00 2007-04-19 17:53:00.500 109 12301.95 75.50 55429.68 88888.00 2007-04-19 17:53:00.625 109 12302.02 75.55 55429.72 88888.00 2007-04-19 17:53:00.750 109 12302.12 75.55 55429.75 88888.00 2007-04-19 17:53:00.875 109 12302.15 75.55 55429.75 88888.00 2007-04-19 17:53:01.000 109 12302.10 75.53 55429.72 88888.00 2007-04-19 17:53:01.125 109 12302.12 75.53 55429.72 88888.00 2007-04-19 17:53:01.250 109 12302.10 75.47 55429.72 88888.00 2007-04-19 17:53:01.375 109 12302.10 75.53 55429.70 88888.00 2007-04-19 17:53:01.500 109 12302.02 75.55 55429.75 88888.00 2007-04-19 17:53:01.625 109 12302.05 75.53 55429.72 88888.00 2007-04-19 17:53:01.750 109 12302.05 75.50 55429.68 88888.00 2007-04-19 17:53:01.875 109 12302.00 75.50 55429.68 88888.00 2007-04-19 17:53:02.000 109 12301.95 75.55 55429.70 88888.00 2007-04-19 17:53:02.125 109 12301.95 75.53 55429.68 88888.00 2007-04-19 17:53:02.250 109 12301.98 75.55 55429.75 88888.00 2007-04-19 17:53:02.375 109 12302.02 75.60 55429.72 88888.00 2007-04-19 17:53:02.500 109 12301.90 75.58 55429.72 88888.00 2007-04-19 17:53:02.625 109 12301.88 75.50 55429.68 88888.00 2007-04-19 17:53:02.750 109 12301.92 75.53 55429.68 88888.00 2007-04-19 17:53:02.875 109 12302.08 75.58 55429.70 88888.00 2007-04-19 17:53:03.000 109 12302.12 75.58 55429.70 88888.00 2007-04-19 17:53:03.125 109 12302.08 75.50 55429.70 88888.00 2007-04-19 17:53:03.250 109 12302.05 75.47 55429.72 88888.00 2007-04-19 17:53:03.375 109 12302.08 75.53 55429.72 88888.00 2007-04-19 17:53:03.500 109 12302.05 75.53 55429.72 88888.00 2007-04-19 17:53:03.625 109 12302.12 75.50 55429.72 88888.00 2007-04-19 17:53:03.750 109 12302.10 75.50 55429.72 88888.00 2007-04-19 17:53:03.875 109 12302.02 75.50 55429.70 88888.00 2007-04-19 17:53:04.000 109 12302.02 75.45 55429.68 88888.00 2007-04-19 17:53:04.125 109 12302.02 75.47 55429.68 88888.00 2007-04-19 17:53:04.250 109 12302.05 75.47 55429.70 88888.00 2007-04-19 17:53:04.375 109 12302.05 75.45 55429.72 88888.00 2007-04-19 17:53:04.500 109 12302.00 75.42 55429.70 88888.00 2007-04-19 17:53:04.625 109 12302.08 75.45 55429.70 88888.00 2007-04-19 17:53:04.750 109 12302.12 75.42 55429.75 88888.00 2007-04-19 17:53:04.875 109 12302.12 75.42 55429.70 88888.00 2007-04-19 17:53:05.000 109 12302.08 75.42 55429.68 88888.00 2007-04-19 17:53:05.125 109 12302.05 75.45 55429.68 88888.00 2007-04-19 17:53:05.250 109 12302.08 75.42 55429.65 88888.00 2007-04-19 17:53:05.375 109 12302.02 75.42 55429.62 88888.00 2007-04-19 17:53:05.500 109 12302.05 75.45 55429.62 88888.00 2007-04-19 17:53:05.625 109 12302.00 75.47 55429.65 88888.00 2007-04-19 17:53:05.750 109 12302.00 75.50 55429.68 88888.00 2007-04-19 17:53:05.875 109 12302.02 75.47 55429.70 88888.00 2007-04-19 17:53:06.000 109 12302.05 75.45 55429.70 88888.00 2007-04-19 17:53:06.125 109 12302.05 75.53 55429.70 88888.00 2007-04-19 17:53:06.250 109 12302.02 75.50 55429.72 88888.00 2007-04-19 17:53:06.375 109 12302.05 75.50 55429.70 88888.00 2007-04-19 17:53:06.500 109 12302.10 75.47 55429.75 88888.00 2007-04-19 17:53:06.625 109 12302.10 75.45 55429.75 88888.00 2007-04-19 17:53:06.750 109 12302.12 75.53 55429.78 88888.00 2007-04-19 17:53:06.875 109 12302.12 75.47 55429.75 88888.00 2007-04-19 17:53:07.000 109 12302.10 75.42 55429.70 88888.00 2007-04-19 17:53:07.125 109 12302.08 75.42 55429.72 88888.00 2007-04-19 17:53:07.250 109 12302.02 75.42 55429.72 88888.00 2007-04-19 17:53:07.375 109 12302.02 75.47 55429.70 88888.00 2007-04-19 17:53:07.500 109 12302.10 75.50 55429.72 88888.00 2007-04-19 17:53:07.625 109 12302.17 75.47 55429.75 88888.00 2007-04-19 17:53:07.750 109 12302.08 75.45 55429.75 88888.00 2007-04-19 17:53:07.875 109 12301.98 75.40 55429.70 88888.00 2007-04-19 17:53:08.000 109 12302.10 75.40 55429.68 88888.00 2007-04-19 17:53:08.125 109 12302.17 75.42 55429.70 88888.00 2007-04-19 17:53:08.250 109 12302.15 75.40 55429.70 88888.00 2007-04-19 17:53:08.375 109 12302.12 75.38 55429.70 88888.00 2007-04-19 17:53:08.500 109 12302.10 75.45 55429.72 88888.00 2007-04-19 17:53:08.625 109 12302.12 75.42 55429.72 88888.00 2007-04-19 17:53:08.750 109 12302.05 75.38 55429.72 88888.00 2007-04-19 17:53:08.875 109 12302.05 75.40 55429.70 88888.00 2007-04-19 17:53:09.000 109 12302.08 75.40 55429.70 88888.00 2007-04-19 17:53:09.125 109 12302.12 75.38 55429.70 88888.00 2007-04-19 17:53:09.250 109 12302.12 75.40 55429.68 88888.00 2007-04-19 17:53:09.375 109 12302.12 75.40 55429.65 88888.00 2007-04-19 17:53:09.500 109 12302.08 75.38 55429.68 88888.00 2007-04-19 17:53:09.625 109 12302.05 75.38 55429.65 88888.00 2007-04-19 17:53:09.750 109 12302.05 75.42 55429.68 88888.00 2007-04-19 17:53:09.875 109 12301.98 75.42 55429.68 88888.00 2007-04-19 17:53:10.000 109 12301.98 75.45 55429.70 88888.00 2007-04-19 17:53:10.125 109 12302.10 75.47 55429.75 88888.00 2007-04-19 17:53:10.250 109 12302.15 75.38 55429.70 88888.00 2007-04-19 17:53:10.375 109 12302.20 75.40 55429.68 88888.00 2007-04-19 17:53:10.500 109 12302.15 75.42 55429.70 88888.00 2007-04-19 17:53:10.625 109 12302.10 75.42 55429.70 88888.00 2007-04-19 17:53:10.750 109 12302.15 75.42 55429.72 88888.00 2007-04-19 17:53:10.875 109 12302.20 75.42 55429.70 88888.00 2007-04-19 17:53:11.000 109 12302.17 75.33 55429.65 88888.00 2007-04-19 17:53:11.125 109 12302.10 75.30 55429.72 88888.00 2007-04-19 17:53:11.250 109 12302.08 75.38 55429.70 88888.00 2007-04-19 17:53:11.375 109 12302.20 75.40 55429.72 88888.00 2007-04-19 17:53:11.500 109 12302.23 75.40 55429.75 88888.00 2007-04-19 17:53:11.625 109 12302.20 75.40 55429.72 88888.00 2007-04-19 17:53:11.750 109 12302.12 75.38 55429.70 88888.00 2007-04-19 17:53:11.875 109 12302.08 75.30 55429.70 88888.00 2007-04-19 17:53:12.000 109 12302.02 75.33 55429.68 88888.00 2007-04-19 17:53:12.125 109 12302.00 75.35 55429.68 88888.00 2007-04-19 17:53:12.250 109 12301.95 75.33 55429.68 88888.00 2007-04-19 17:53:12.375 109 12301.98 75.40 55429.70 88888.00 2007-04-19 17:53:12.500 109 12301.98 75.42 55429.70 88888.00 2007-04-19 17:53:12.625 109 12301.98 75.38 55429.70 88888.00 2007-04-19 17:53:12.750 109 12302.05 75.33 55429.70 88888.00 2007-04-19 17:53:12.875 109 12302.12 75.35 55429.70 88888.00 2007-04-19 17:53:13.000 109 12302.10 75.38 55429.68 88888.00 2007-04-19 17:53:13.125 109 12302.12 75.35 55429.70 88888.00 2007-04-19 17:53:13.250 109 12302.12 75.38 55429.72 88888.00 2007-04-19 17:53:13.375 109 12302.12 75.40 55429.70 88888.00 2007-04-19 17:53:13.500 109 12302.15 75.40 55429.70 88888.00 2007-04-19 17:53:13.625 109 12302.17 75.38 55429.70 88888.00 2007-04-19 17:53:13.750 109 12302.15 75.35 55429.70 88888.00 2007-04-19 17:53:13.875 109 12302.12 75.40 55429.70 88888.00 2007-04-19 17:53:14.000 109 12302.10 75.35 55429.68 88888.00 2007-04-19 17:53:14.125 109 12302.17 75.33 55429.70 88888.00 2007-04-19 17:53:14.250 109 12302.15 75.33 55429.70 88888.00 2007-04-19 17:53:14.375 109 12302.10 75.40 55429.70 88888.00 2007-04-19 17:53:14.500 109 12302.08 75.42 55429.68 88888.00 2007-04-19 17:53:14.625 109 12302.08 75.40 55429.68 88888.00 2007-04-19 17:53:14.750 109 12302.15 75.40 55429.65 88888.00 2007-04-19 17:53:14.875 109 12302.10 75.35 55429.68 88888.00 2007-04-19 17:53:15.000 109 12302.08 75.33 55429.65 88888.00 2007-04-19 17:53:15.125 109 12302.10 75.42 55429.70 88888.00 2007-04-19 17:53:15.250 109 12302.08 75.40 55429.68 88888.00 2007-04-19 17:53:15.375 109 12302.12 75.40 55429.70 88888.00 2007-04-19 17:53:15.500 109 12302.17 75.45 55429.72 88888.00 2007-04-19 17:53:15.625 109 12302.15 75.47 55429.75 88888.00 2007-04-19 17:53:15.750 109 12302.12 75.40 55429.70 88888.00 2007-04-19 17:53:15.875 109 12302.15 75.35 55429.70 88888.00 2007-04-19 17:53:16.000 109 12302.20 75.40 55429.70 88888.00 2007-04-19 17:53:16.125 109 12302.17 75.42 55429.70 88888.00 2007-04-19 17:53:16.250 109 12302.10 75.38 55429.68 88888.00 2007-04-19 17:53:16.375 109 12302.12 75.38 55429.68 88888.00 2007-04-19 17:53:16.500 109 12302.20 75.35 55429.68 88888.00 2007-04-19 17:53:16.625 109 12302.17 75.30 55429.65 88888.00 2007-04-19 17:53:16.750 109 12302.15 75.28 55429.68 88888.00 2007-04-19 17:53:16.875 109 12302.10 75.33 55429.68 88888.00 2007-04-19 17:53:17.000 109 12302.02 75.38 55429.70 88888.00 2007-04-19 17:53:17.125 109 12302.02 75.38 55429.68 88888.00 2007-04-19 17:53:17.250 109 12302.05 75.33 55429.68 88888.00 2007-04-19 17:53:17.375 109 12302.10 75.35 55429.65 88888.00 2007-04-19 17:53:17.500 109 12302.10 75.40 55429.70 88888.00 2007-04-19 17:53:17.625 109 12302.12 75.38 55429.68 88888.00 2007-04-19 17:53:17.750 109 12302.15 75.35 55429.68 88888.00 2007-04-19 17:53:17.875 109 12302.17 75.35 55429.68 88888.00 2007-04-19 17:53:18.000 109 12302.17 75.35 55429.68 88888.00 2007-04-19 17:53:18.125 109 12302.15 75.35 55429.72 88888.00 2007-04-19 17:53:18.250 109 12302.12 75.33 55429.70 88888.00 2007-04-19 17:53:18.375 109 12302.15 75.38 55429.68 88888.00 2007-04-19 17:53:18.500 109 12302.15 75.40 55429.70 88888.00 2007-04-19 17:53:18.625 109 12302.20 75.40 55429.72 88888.00 2007-04-19 17:53:18.750 109 12302.15 75.38 55429.72 88888.00 2007-04-19 17:53:18.875 109 12302.17 75.38 55429.72 88888.00 2007-04-19 17:53:19.000 109 12302.15 75.35 55429.65 88888.00 2007-04-19 17:53:19.125 109 12302.05 75.30 55429.68 88888.00 2007-04-19 17:53:19.250 109 12302.02 75.30 55429.68 88888.00 2007-04-19 17:53:19.375 109 12302.02 75.33 55429.68 88888.00 2007-04-19 17:53:19.500 109 12302.02 75.30 55429.68 88888.00 2007-04-19 17:53:19.625 109 12302.05 75.28 55429.70 88888.00 2007-04-19 17:53:19.750 109 12302.00 75.35 55429.72 88888.00 2007-04-19 17:53:19.875 109 12302.02 75.38 55429.68 88888.00 2007-04-19 17:53:20.000 109 12302.08 75.42 55429.70 88888.00 2007-04-19 17:53:20.125 109 12302.02 75.35 55429.70 88888.00 2007-04-19 17:53:20.250 109 12302.00 75.30 55429.68 88888.00 2007-04-19 17:53:20.375 109 12302.02 75.28 55429.65 88888.00 2007-04-19 17:53:20.500 109 12302.02 75.38 55429.68 88888.00 2007-04-19 17:53:20.625 109 12302.02 75.45 55429.68 88888.00 2007-04-19 17:53:20.750 109 12302.08 75.45 55429.70 88888.00 2007-04-19 17:53:20.875 109 12302.05 75.40 55429.70 88888.00 2007-04-19 17:53:21.000 109 12302.02 75.38 55429.68 88888.00 2007-04-19 17:53:21.125 109 12302.02 75.38 55429.72 88888.00 2007-04-19 17:53:21.250 109 12302.08 75.35 55429.72 88888.00 2007-04-19 17:53:21.375 109 12302.08 75.38 55429.75 88888.00 2007-04-19 17:53:21.500 109 12302.00 75.33 55429.70 88888.00 2007-04-19 17:53:21.625 109 12301.98 75.33 55429.70 88888.00 2007-04-19 17:53:21.750 109 12302.02 75.33 55429.70 88888.00 2007-04-19 17:53:21.875 109 12302.00 75.30 55429.72 88888.00 2007-04-19 17:53:22.000 109 12302.02 75.30 55429.70 88888.00 2007-04-19 17:53:22.125 109 12302.05 75.25 55429.70 88888.00 2007-04-19 17:53:22.250 109 12302.00 75.30 55429.72 88888.00 2007-04-19 17:53:22.375 109 12301.98 75.35 55429.72 88888.00 2007-04-19 17:53:22.500 109 12302.05 75.35 55429.70 88888.00 2007-04-19 17:53:22.625 109 12302.02 75.35 55429.75 88888.00 2007-04-19 17:53:22.750 109 12302.00 75.35 55429.75 88888.00 2007-04-19 17:53:22.875 109 12302.00 75.38 55429.72 88888.00 2007-04-19 17:53:23.000 109 12302.02 75.40 55429.70 88888.00 2007-04-19 17:53:23.125 109 12301.98 75.45 55429.72 88888.00 2007-04-19 17:53:23.250 109 12302.00 75.38 55429.72 88888.00 2007-04-19 17:53:23.375 109 12302.00 75.35 55429.72 88888.00 2007-04-19 17:53:23.500 109 12302.00 75.38 55429.72 88888.00 2007-04-19 17:53:23.625 109 12302.00 75.33 55429.72 88888.00 2007-04-19 17:53:23.750 109 12301.98 75.30 55429.70 88888.00 2007-04-19 17:53:23.875 109 12302.05 75.30 55429.70 88888.00 2007-04-19 17:53:24.000 109 12302.00 75.40 55429.72 88888.00 2007-04-19 17:53:24.125 109 12302.02 75.40 55429.72 88888.00 2007-04-19 17:53:24.250 109 12301.92 75.35 55429.75 88888.00 2007-04-19 17:53:24.375 109 12301.98 75.40 55429.75 88888.00 2007-04-19 17:53:24.500 109 12301.98 75.38 55429.75 88888.00 2007-04-19 17:53:24.625 109 12301.95 75.35 55429.72 88888.00 2007-04-19 17:53:24.750 109 12301.88 75.33 55429.70 88888.00 2007-04-19 17:53:24.875 109 12301.92 75.33 55429.72 88888.00 2007-04-19 17:53:25.000 109 12301.95 75.38 55429.75 88888.00 2007-04-19 17:53:25.125 109 12301.98 75.38 55429.75 88888.00 2007-04-19 17:53:25.250 109 12301.92 75.30 55429.72 88888.00 2007-04-19 17:53:25.375 109 12301.95 75.30 55429.70 88888.00 2007-04-19 17:53:25.500 109 12302.02 75.33 55429.75 88888.00 2007-04-19 17:53:25.625 109 12301.92 75.33 55429.75 88888.00 2007-04-19 17:53:25.750 109 12301.85 75.30 55429.72 88888.00 2007-04-19 17:53:25.875 109 12301.85 75.35 55429.72 88888.00 2007-04-19 17:53:26.000 109 12301.80 75.35 55429.75 88888.00 2007-04-19 17:53:26.125 109 12301.83 75.35 55429.75 88888.00 2007-04-19 17:53:26.250 109 12301.85 75.40 55429.78 88888.00 2007-04-19 17:53:26.375 109 12301.90 75.42 55429.78 88888.00 2007-04-19 17:53:26.500 109 12301.85 75.40 55429.75 88888.00 2007-04-19 17:53:26.625 109 12301.80 75.38 55429.75 88888.00 2007-04-19 17:53:26.750 109 12301.77 75.35 55429.72 88888.00 2007-04-19 17:53:26.875 109 12301.80 75.40 55429.75 88888.00 2007-04-19 17:53:27.000 109 12301.83 75.38 55429.75 88888.00 2007-04-19 17:53:27.125 109 12301.85 75.35 55429.72 88888.00 2007-04-19 17:53:27.250 109 12301.88 75.35 55429.72 88888.00 2007-04-19 17:53:27.375 109 12301.80 75.33 55429.75 88888.00 2007-04-19 17:53:27.500 109 12301.85 75.35 55429.80 88888.00 2007-04-19 17:53:27.625 109 12301.90 75.38 55429.80 88888.00 2007-04-19 17:53:27.750 109 12301.85 75.35 55429.75 88888.00 2007-04-19 17:53:27.875 109 12301.83 75.35 55429.75 88888.00 2007-04-19 17:53:28.000 109 12301.83 75.38 55429.75 88888.00 2007-04-19 17:53:28.125 109 12301.85 75.40 55429.78 88888.00 2007-04-19 17:53:28.250 109 12301.83 75.40 55429.78 88888.00 2007-04-19 17:53:28.375 109 12301.83 75.38 55429.75 88888.00 2007-04-19 17:53:28.500 109 12301.88 75.40 55429.75 88888.00 2007-04-19 17:53:28.625 109 12301.92 75.42 55429.72 88888.00 2007-04-19 17:53:28.750 109 12301.88 75.40 55429.72 88888.00 2007-04-19 17:53:28.875 109 12301.90 75.40 55429.75 88888.00 2007-04-19 17:53:29.000 109 12301.92 75.42 55429.75 88888.00 2007-04-19 17:53:29.125 109 12301.92 75.47 55429.75 88888.00 2007-04-19 17:53:29.250 109 12301.88 75.45 55429.75 88888.00 2007-04-19 17:53:29.375 109 12301.90 75.45 55429.75 88888.00 2007-04-19 17:53:29.500 109 12301.88 75.45 55429.75 88888.00 2007-04-19 17:53:29.625 109 12301.83 75.42 55429.75 88888.00 2007-04-19 17:53:29.750 109 12301.85 75.40 55429.78 88888.00 2007-04-19 17:53:29.875 109 12301.90 75.42 55429.78 88888.00 2007-04-19 17:53:30.000 109 12301.88 75.40 55429.78 88888.00 2007-04-19 17:53:30.125 109 12301.90 75.42 55429.80 88888.00 2007-04-19 17:53:30.250 109 12301.92 75.40 55429.75 88888.00 2007-04-19 17:53:30.375 109 12301.88 75.40 55429.75 88888.00 2007-04-19 17:53:30.500 109 12301.77 75.42 55429.78 88888.00 2007-04-19 17:53:30.625 109 12301.83 75.42 55429.78 88888.00 2007-04-19 17:53:30.750 109 12301.88 75.42 55429.78 88888.00 2007-04-19 17:53:30.875 109 12301.95 75.50 55429.80 88888.00 2007-04-19 17:53:31.000 109 12301.92 75.47 55429.80 88888.00 2007-04-19 17:53:31.125 109 12301.83 75.42 55429.78 88888.00 2007-04-19 17:53:31.250 109 12301.80 75.38 55429.75 88888.00 2007-04-19 17:53:31.375 109 12301.83 75.40 55429.75 88888.00 2007-04-19 17:53:31.500 109 12301.85 75.47 55429.72 88888.00 2007-04-19 17:53:31.625 109 12301.90 75.53 55429.75 88888.00 2007-04-19 17:53:31.750 109 12301.88 75.50 55429.75 88888.00 2007-04-19 17:53:31.875 109 12301.80 75.45 55429.72 88888.00 2007-04-19 17:53:32.000 109 12301.88 75.50 55429.75 88888.00 2007-04-19 17:53:32.125 109 12301.90 75.53 55429.78 88888.00 2007-04-19 17:53:32.250 109 12301.80 75.45 55429.78 88888.00 2007-04-19 17:53:32.375 109 12301.75 75.42 55429.75 88888.00 2007-04-19 17:53:32.500 109 12301.70 75.42 55429.78 88888.00 2007-04-19 17:53:32.625 109 12301.77 75.47 55429.78 88888.00 2007-04-19 17:53:32.750 109 12301.83 75.50 55429.75 88888.00 2007-04-19 17:53:32.875 109 12301.85 75.55 55429.78 88888.00 2007-04-19 17:53:33.000 109 12301.80 75.55 55429.75 88888.00 2007-04-19 17:53:33.125 109 12301.85 75.50 55429.78 88888.00 2007-04-19 17:53:33.250 109 12301.85 75.47 55429.80 88888.00 2007-04-19 17:53:33.375 109 12301.75 75.42 55429.78 88888.00 2007-04-19 17:53:33.500 109 12301.70 75.40 55429.78 88888.00 2007-04-19 17:53:33.625 109 12301.73 75.40 55429.78 88888.00 2007-04-19 17:53:33.750 109 12301.73 75.42 55429.72 88888.00 2007-04-19 17:53:33.875 109 12301.75 75.50 55429.72 88888.00 2007-04-19 17:53:34.000 109 12301.83 75.50 55429.70 88888.00 2007-04-19 17:53:34.125 109 12301.73 75.45 55429.72 88888.00 2007-04-19 17:53:34.250 109 12301.65 75.50 55429.75 88888.00 2007-04-19 17:53:34.375 109 12301.70 75.47 55429.75 88888.00 2007-04-19 17:53:34.500 109 12301.75 75.45 55429.75 88888.00 2007-04-19 17:53:34.625 109 12301.73 75.45 55429.78 88888.00 2007-04-19 17:53:34.750 109 12301.65 75.42 55429.75 88888.00 2007-04-19 17:53:34.875 109 12301.60 75.53 55429.75 88888.00 2007-04-19 17:53:35.000 109 12301.65 75.55 55429.75 88888.00 2007-04-19 17:53:35.125 109 12301.67 75.53 55429.75 88888.00 2007-04-19 17:53:35.250 109 12301.67 75.50 55429.78 88888.00 2007-04-19 17:53:35.375 109 12301.75 75.53 55429.78 88888.00 2007-04-19 17:53:35.500 109 12301.73 75.50 55429.78 88888.00 2007-04-19 17:53:35.625 109 12301.65 75.47 55429.80 88888.00 2007-04-19 17:53:35.750 109 12301.67 75.50 55429.78 88888.00 2007-04-19 17:53:35.875 109 12301.70 75.55 55429.80 88888.00 2007-04-19 17:53:36.000 109 12301.77 75.55 55429.80 88888.00 2007-04-19 17:53:36.125 109 12301.83 75.50 55429.80 88888.00 2007-04-19 17:53:36.250 109 12301.80 75.50 55429.80 88888.00 2007-04-19 17:53:36.375 109 12301.80 75.53 55429.78 88888.00 2007-04-19 17:53:36.500 109 12301.80 75.60 55429.75 88888.00 2007-04-19 17:53:36.625 109 12301.85 75.60 55429.78 88888.00 2007-04-19 17:53:36.750 109 12301.92 75.62 55429.78 88888.00 2007-04-19 17:53:36.875 109 12301.92 75.60 55429.75 88888.00 2007-04-19 17:53:37.000 109 12301.90 75.58 55429.75 88888.00 2007-04-19 17:53:37.125 109 12301.85 75.62 55429.75 88888.00 2007-04-19 17:53:37.250 109 12301.75 75.55 55429.72 88888.00 2007-04-19 17:53:37.375 109 12301.80 75.58 55429.70 88888.00 2007-04-19 17:53:37.500 109 12301.92 75.62 55429.78 88888.00 2007-04-19 17:53:37.625 109 12301.92 75.62 55429.78 88888.00 2007-04-19 17:53:37.750 109 12301.85 75.62 55429.78 88888.00 2007-04-19 17:53:37.875 109 12301.77 75.60 55429.78 88888.00 2007-04-19 17:53:38.000 109 12301.75 75.65 55429.72 88888.00 2007-04-19 17:53:38.125 109 12301.75 75.65 55429.78 88888.00 2007-04-19 17:53:38.250 109 12301.73 75.62 55429.78 88888.00 2007-04-19 17:53:38.375 109 12301.75 75.65 55429.80 88888.00 2007-04-19 17:53:38.500 109 12301.77 75.65 55429.80 88888.00 2007-04-19 17:53:38.625 109 12301.77 75.67 55429.80 88888.00 2007-04-19 17:53:38.750 109 12301.77 75.62 55429.78 88888.00 2007-04-19 17:53:38.875 109 12301.88 75.62 55429.80 88888.00 2007-04-19 17:53:39.000 109 12301.90 75.62 55429.82 88888.00 2007-04-19 17:53:39.125 109 12301.85 75.62 55429.78 88888.00 2007-04-19 17:53:39.250 109 12301.73 75.60 55429.75 88888.00 2007-04-19 17:53:39.375 109 12301.80 75.65 55429.75 88888.00 2007-04-19 17:53:39.500 109 12301.88 75.65 55429.78 88888.00 2007-04-19 17:53:39.625 109 12301.88 75.65 55429.80 88888.00 2007-04-19 17:53:39.750 109 12301.85 75.65 55429.78 88888.00 2007-04-19 17:53:39.875 109 12301.85 75.67 55429.78 88888.00 2007-04-19 17:53:40.000 109 12301.90 75.65 55429.80 88888.00 2007-04-19 17:53:40.125 109 12301.90 75.65 55429.82 88888.00 2007-04-19 17:53:40.250 109 12301.85 75.65 55429.80 88888.00 2007-04-19 17:53:40.375 109 12301.85 75.67 55429.80 88888.00 2007-04-19 17:53:40.500 109 12301.83 75.72 55429.78 88888.00 2007-04-19 17:53:40.625 109 12301.80 75.70 55429.80 88888.00 2007-04-19 17:53:40.750 109 12301.83 75.67 55429.80 88888.00 2007-04-19 17:53:40.875 109 12301.88 75.67 55429.75 88888.00 2007-04-19 17:53:41.000 109 12301.90 75.72 55429.78 88888.00 2007-04-19 17:53:41.125 109 12301.90 75.72 55429.80 88888.00 2007-04-19 17:53:41.250 109 12301.90 75.70 55429.80 88888.00 2007-04-19 17:53:41.375 109 12301.88 75.67 55429.85 88888.00 2007-04-19 17:53:41.500 109 12301.90 75.67 55429.80 88888.00 2007-04-19 17:53:41.625 109 12301.92 75.72 55429.82 88888.00 2007-04-19 17:53:41.750 109 12301.85 75.72 55429.85 88888.00 2007-04-19 17:53:41.875 109 12301.90 75.72 55429.82 88888.00 2007-04-19 17:53:42.000 109 12301.85 75.70 55429.80 88888.00 2007-04-19 17:53:42.125 109 12301.85 75.72 55429.75 88888.00 2007-04-19 17:53:42.250 109 12301.90 75.70 55429.80 88888.00 2007-04-19 17:53:42.375 109 12301.88 75.72 55429.78 88888.00 2007-04-19 17:53:42.500 109 12301.83 75.75 55429.80 88888.00 2007-04-19 17:53:42.625 109 12301.85 75.80 55429.82 88888.00 2007-04-19 17:53:42.750 109 12301.90 75.83 55429.82 88888.00 2007-04-19 17:53:42.875 109 12301.88 75.83 55429.82 88888.00 2007-04-19 17:53:43.000 109 12301.83 75.78 55429.82 88888.00 2007-04-19 17:53:43.125 109 12301.83 75.72 55429.82 88888.00 2007-04-19 17:53:43.250 109 12301.77 75.70 55429.80 88888.00 2007-04-19 17:53:43.375 109 12301.80 75.70 55429.78 88888.00 2007-04-19 17:53:43.500 109 12301.83 75.75 55429.80 88888.00 2007-04-19 17:53:43.625 109 12301.85 75.80 55429.82 88888.00 2007-04-19 17:53:43.750 109 12301.90 75.88 55429.78 88888.00 2007-04-19 17:53:43.875 109 12301.83 75.85 55429.75 88888.00 2007-04-19 17:53:44.000 109 12301.80 75.83 55429.78 88888.00 2007-04-19 17:53:44.125 109 12301.80 75.80 55429.78 88888.00 2007-04-19 17:53:44.250 109 12301.80 75.83 55429.78 88888.00 2007-04-19 17:53:44.375 109 12301.80 75.83 55429.80 88888.00 2007-04-19 17:53:44.500 109 12301.80 75.80 55429.80 88888.00 2007-04-19 17:53:44.625 109 12301.75 75.83 55429.80 88888.00 2007-04-19 17:53:44.750 109 12301.75 75.83 55429.80 88888.00 2007-04-19 17:53:44.875 109 12301.77 75.80 55429.78 88888.00 2007-04-19 17:53:45.000 109 12301.75 75.78 55429.80 88888.00 2007-04-19 17:53:45.125 109 12301.73 75.78 55429.80 88888.00 2007-04-19 17:53:45.250 109 12301.75 75.80 55429.82 88888.00 2007-04-19 17:53:45.375 109 12301.90 75.88 55429.82 88888.00 2007-04-19 17:53:45.500 109 12301.85 75.85 55429.82 88888.00 2007-04-19 17:53:45.625 109 12301.75 75.85 55429.82 88888.00 2007-04-19 17:53:45.750 109 12301.70 75.88 55429.82 88888.00 2007-04-19 17:53:45.875 109 12301.75 75.95 55429.82 88888.00 2007-04-19 17:53:46.000 109 12301.77 75.90 55429.78 88888.00 2007-04-19 17:53:46.125 109 12301.75 75.83 55429.82 88888.00 2007-04-19 17:53:46.250 109 12301.73 75.80 55429.82 88888.00 2007-04-19 17:53:46.375 109 12301.73 75.78 55429.82 88888.00 2007-04-19 17:53:46.500 109 12301.73 75.75 55429.82 88888.00 2007-04-19 17:53:46.625 109 12301.77 75.80 55429.78 88888.00 2007-04-19 17:53:46.750 109 12301.77 75.83 55429.78 88888.00 2007-04-19 17:53:46.875 109 12301.77 75.83 55429.78 88888.00 2007-04-19 17:53:47.000 109 12301.80 75.80 55429.80 88888.00 2007-04-19 17:53:47.125 109 12301.80 75.80 55429.78 88888.00 2007-04-19 17:53:47.250 109 12301.77 75.78 55429.82 88888.00 2007-04-19 17:53:47.375 109 12301.85 75.83 55429.82 88888.00 2007-04-19 17:53:47.500 109 12301.85 75.88 55429.82 88888.00 2007-04-19 17:53:47.625 109 12301.77 75.85 55429.82 88888.00 2007-04-19 17:53:47.750 109 12301.75 75.80 55429.82 88888.00 2007-04-19 17:53:47.875 109 12301.77 75.85 55429.80 88888.00 2007-04-19 17:53:48.000 109 12301.85 75.95 55429.80 88888.00 2007-04-19 17:53:48.125 109 12301.77 75.88 55429.80 88888.00 2007-04-19 17:53:48.250 109 12301.73 75.83 55429.80 88888.00 2007-04-19 17:53:48.375 109 12301.75 75.85 55429.80 88888.00 2007-04-19 17:53:48.500 109 12301.77 75.83 55429.78 88888.00 2007-04-19 17:53:48.625 109 12301.80 75.85 55429.82 88888.00 2007-04-19 17:53:48.750 109 12301.88 75.88 55429.82 88888.00 2007-04-19 17:53:48.875 109 12301.90 75.88 55429.85 88888.00 2007-04-19 17:53:49.000 109 12301.88 75.88 55429.82 88888.00 2007-04-19 17:53:49.125 109 12301.92 75.88 55429.82 88888.00 2007-04-19 17:53:49.250 109 12301.92 75.85 55429.80 88888.00 2007-04-19 17:53:49.375 109 12301.90 75.85 55429.82 88888.00 2007-04-19 17:53:49.500 109 12301.88 75.85 55429.80 88888.00 2007-04-19 17:53:49.625 109 12301.83 75.80 55429.80 88888.00 2007-04-19 17:53:49.750 109 12301.90 75.85 55429.82 88888.00 2007-04-19 17:53:49.875 109 12301.88 75.88 55429.80 88888.00 2007-04-19 17:53:50.000 109 12301.88 75.88 55429.78 88888.00 2007-04-19 17:53:50.125 109 12301.83 75.85 55429.78 88888.00 2007-04-19 17:53:50.250 109 12301.77 75.85 55429.82 88888.00 2007-04-19 17:53:50.375 109 12301.80 75.90 55429.88 88888.00 2007-04-19 17:53:50.500 109 12301.83 75.85 55429.85 88888.00 2007-04-19 17:53:50.625 109 12301.85 75.85 55429.85 88888.00 2007-04-19 17:53:50.750 109 12301.73 75.85 55429.82 88888.00 2007-04-19 17:53:50.875 109 12301.70 75.90 55429.85 88888.00 2007-04-19 17:53:51.000 109 12301.73 75.88 55429.82 88888.00 2007-04-19 17:53:51.125 109 12301.73 75.85 55429.80 88888.00 2007-04-19 17:53:51.250 109 12301.77 75.85 55429.80 88888.00 2007-04-19 17:53:51.375 109 12301.83 75.88 55429.80 88888.00 2007-04-19 17:53:51.500 109 12301.85 75.88 55429.82 88888.00 2007-04-19 17:53:51.625 109 12301.88 75.85 55429.80 88888.00 2007-04-19 17:53:51.750 109 12301.88 75.85 55429.85 88888.00 2007-04-19 17:53:51.875 109 12301.88 75.95 55429.80 88888.00 2007-04-19 17:53:52.000 109 12301.77 75.90 55429.80 88888.00 2007-04-19 17:53:52.125 109 12301.75 75.90 55429.85 88888.00 2007-04-19 17:53:52.250 109 12301.80 75.97 55429.85 88888.00 2007-04-19 17:53:52.375 109 12301.90 75.97 55429.85 88888.00 2007-04-19 17:53:52.500 109 12301.88 75.95 55429.82 88888.00 2007-04-19 17:53:52.625 109 12301.83 75.92 55429.82 88888.00 2007-04-19 17:53:52.750 109 12301.85 75.95 55429.85 88888.00 2007-04-19 17:53:52.875 109 12301.92 75.92 55429.88 88888.00 2007-04-19 17:53:53.000 109 12301.88 75.90 55429.85 88888.00 2007-04-19 17:53:53.125 109 12301.75 75.90 55429.80 88888.00 2007-04-19 17:53:53.250 109 12301.70 75.90 55429.80 88888.00 2007-04-19 17:53:53.375 109 12301.77 75.88 55429.80 88888.00 2007-04-19 17:53:53.500 109 12301.80 75.90 55429.80 88888.00 2007-04-19 17:53:53.625 109 12301.88 75.92 55429.85 88888.00 2007-04-19 17:53:53.750 109 12301.85 75.95 55429.85 88888.00 2007-04-19 17:53:53.875 109 12301.80 75.92 55429.85 88888.00 2007-04-19 17:53:54.000 109 12301.83 75.95 55429.85 88888.00 2007-04-19 17:53:54.125 109 12301.80 75.97 55429.90 88888.00 2007-04-19 17:53:54.250 109 12301.77 75.97 55429.85 88888.00 2007-04-19 17:53:54.375 109 12301.83 75.97 55429.85 88888.00 2007-04-19 17:53:54.500 109 12301.77 75.92 55429.78 88888.00 2007-04-19 17:53:54.625 109 12301.80 75.90 55429.80 88888.00 2007-04-19 17:53:54.750 109 12301.88 75.92 55429.80 88888.00 2007-04-19 17:53:54.875 109 12301.85 75.92 55429.80 88888.00 2007-04-19 17:53:55.000 109 12301.90 75.88 55429.80 88888.00 2007-04-19 17:53:55.125 109 12301.88 75.88 55429.78 88888.00 2007-04-19 17:53:55.250 109 12301.85 75.83 55429.78 88888.00 2007-04-19 17:53:55.375 109 12301.85 75.90 55429.82 88888.00 2007-04-19 17:53:55.500 109 12301.85 75.97 55429.82 88888.00 2007-04-19 17:53:55.625 109 12301.88 75.95 55429.82 88888.00 2007-04-19 17:53:55.750 109 12301.90 75.92 55429.80 88888.00 2007-04-19 17:53:55.875 109 12301.88 75.92 55429.78 88888.00 2007-04-19 17:53:56.000 109 12301.95 75.95 55429.85 88888.00 2007-04-19 17:53:56.125 109 12301.90 75.92 55429.85 88888.00 2007-04-19 17:53:56.250 109 12301.88 75.92 55429.82 88888.00 2007-04-19 17:53:56.375 109 12301.80 75.88 55429.78 88888.00 2007-04-19 17:53:56.500 109 12301.85 75.90 55429.80 88888.00 2007-04-19 17:53:56.625 109 12301.83 75.95 55429.80 88888.00 2007-04-19 17:53:56.750 109 12301.88 75.95 55429.80 88888.00 2007-04-19 17:53:56.875 109 12301.92 75.95 55429.80 88888.00 2007-04-19 17:53:57.000 109 12301.88 75.90 55429.78 88888.00 2007-04-19 17:53:57.125 109 12301.85 75.88 55429.78 88888.00 2007-04-19 17:53:57.250 109 12301.85 75.90 55429.80 88888.00 2007-04-19 17:53:57.375 109 12301.90 75.92 55429.80 88888.00 2007-04-19 17:53:57.500 109 12302.00 76.00 55429.82 88888.00 2007-04-19 17:53:57.625 109 12302.05 76.00 55429.82 88888.00 2007-04-19 17:53:57.750 109 12301.98 75.95 55429.80 88888.00 2007-04-19 17:53:57.875 109 12301.95 75.95 55429.80 88888.00 2007-04-19 17:53:58.000 109 12301.95 75.92 55429.80 88888.00 2007-04-19 17:53:58.125 109 12301.90 75.92 55429.80 88888.00 2007-04-19 17:53:58.250 109 12301.77 75.90 55429.80 88888.00 2007-04-19 17:53:58.375 109 12301.77 75.90 55429.78 88888.00 2007-04-19 17:53:58.500 109 12301.85 75.92 55429.80 88888.00 2007-04-19 17:53:58.625 109 12301.92 75.95 55429.82 88888.00 2007-04-19 17:53:58.750 109 12301.85 75.90 55429.82 88888.00 2007-04-19 17:53:58.875 109 12301.88 75.92 55429.82 88888.00 2007-04-19 17:53:59.000 109 12301.90 75.95 55429.82 88888.00 2007-04-19 17:53:59.125 109 12301.90 75.95 55429.80 88888.00 2007-04-19 17:53:59.250 109 12301.88 75.88 55429.80 88888.00 2007-04-19 17:53:59.375 109 12301.92 75.92 55429.82 88888.00 2007-04-19 17:53:59.500 109 12301.92 75.95 55429.88 88888.00 2007-04-19 17:53:59.625 109 12301.92 75.97 55429.82 88888.00 2007-04-19 17:53:59.750 109 12301.88 75.92 55429.82 88888.00 2007-04-19 17:53:59.875 109 12301.95 75.95 55429.78 88888.00 2007-04-19 17:54:00.000 109 12302.00 75.92 55429.80 88888.00 2007-04-19 17:54:00.125 109 12301.98 75.95 55429.80 88888.00 2007-04-19 17:54:00.250 109 12301.88 75.95 55429.82 88888.00 2007-04-19 17:54:00.375 109 12301.80 75.92 55429.80 88888.00 2007-04-19 17:54:00.500 109 12301.80 75.95 55429.80 88888.00 2007-04-19 17:54:00.625 109 12301.85 75.97 55429.80 88888.00 2007-04-19 17:54:00.750 109 12301.85 75.97 55429.78 88888.00 2007-04-19 17:54:00.875 109 12301.80 75.95 55429.80 88888.00 2007-04-19 17:54:01.000 109 12301.85 75.97 55429.80 88888.00 2007-04-19 17:54:01.125 109 12301.88 75.95 55429.80 88888.00 2007-04-19 17:54:01.250 109 12301.85 75.92 55429.78 88888.00 2007-04-19 17:54:01.375 109 12301.90 75.95 55429.78 88888.00 2007-04-19 17:54:01.500 109 12301.98 75.97 55429.80 88888.00 2007-04-19 17:54:01.625 109 12301.92 75.97 55429.80 88888.00 2007-04-19 17:54:01.750 109 12301.98 75.95 55429.80 88888.00 2007-04-19 17:54:01.875 109 12301.95 75.90 55429.80 88888.00 2007-04-19 17:54:02.000 109 12301.92 75.90 55429.78 88888.00 2007-04-19 17:54:02.125 109 12301.92 75.92 55429.80 88888.00 2007-04-19 17:54:02.250 109 12301.88 75.95 55429.78 88888.00 2007-04-19 17:54:02.375 109 12301.92 75.97 55429.78 88888.00 2007-04-19 17:54:02.500 109 12301.90 76.00 55429.78 88888.00 2007-04-19 17:54:02.625 109 12301.90 75.97 55429.80 88888.00 2007-04-19 17:54:02.750 109 12301.92 75.95 55429.80 88888.00 2007-04-19 17:54:02.875 109 12301.98 75.92 55429.75 88888.00 2007-04-19 17:54:03.000 109 12301.95 75.95 55429.75 88888.00 2007-04-19 17:54:03.125 109 12301.98 75.97 55429.78 88888.00 2007-04-19 17:54:03.250 109 12301.95 76.00 55429.75 88888.00 2007-04-19 17:54:03.375 109 12301.98 75.97 55429.75 88888.00 2007-04-19 17:54:03.500 109 12301.95 76.00 55429.72 88888.00 2007-04-19 17:54:03.625 109 12302.00 76.05 55429.75 88888.00 2007-04-19 17:54:03.750 109 12302.00 76.03 55429.75 88888.00 2007-04-19 17:54:03.875 109 12302.00 75.97 55429.78 88888.00 2007-04-19 17:54:04.000 109 12302.00 75.97 55429.85 88888.00 2007-04-19 17:54:04.125 109 12302.00 76.00 55429.82 88888.00 2007-04-19 17:54:04.250 109 12302.00 75.97 55429.80 88888.00 2007-04-19 17:54:04.375 109 12302.08 76.00 55429.80 88888.00 2007-04-19 17:54:04.500 109 12302.02 76.05 55429.80 88888.00 2007-04-19 17:54:04.625 109 12302.00 76.03 55429.80 88888.00 2007-04-19 17:54:04.750 109 12301.98 76.00 55429.78 88888.00 2007-04-19 17:54:04.875 109 12301.98 76.00 55429.80 88888.00 2007-04-19 17:54:05.000 109 12301.98 76.03 55429.80 88888.00 2007-04-19 17:54:05.125 109 12301.95 76.05 55429.82 88888.00 2007-04-19 17:54:05.250 109 12301.98 76.03 55429.82 88888.00 2007-04-19 17:54:05.375 109 12302.08 76.05 55429.78 88888.00 2007-04-19 17:54:05.500 109 12302.05 76.05 55429.80 88888.00 2007-04-19 17:54:05.625 109 12301.92 75.95 55429.78 88888.00 2007-04-19 17:54:05.750 109 12301.85 75.97 55429.75 88888.00 2007-04-19 17:54:05.875 109 12301.90 76.03 55429.75 88888.00 2007-04-19 17:54:06.000 109 12301.98 76.05 55429.80 88888.00 2007-04-19 17:54:06.125 109 12301.98 76.03 55429.80 88888.00 2007-04-19 17:54:06.250 109 12301.88 76.00 55429.78 88888.00 2007-04-19 17:54:06.375 109 12301.80 76.00 55429.78 88888.00 2007-04-19 17:54:06.500 109 12301.83 75.97 55429.78 88888.00 2007-04-19 17:54:06.625 109 12301.98 76.00 55429.78 88888.00 2007-04-19 17:54:06.750 109 12301.98 76.03 55429.78 88888.00 2007-04-19 17:54:06.875 109 12301.88 76.10 55429.80 88888.00 2007-04-19 17:54:07.000 109 12301.88 76.03 55429.75 88888.00 2007-04-19 17:54:07.125 109 12301.85 75.97 55429.75 88888.00 2007-04-19 17:54:07.250 109 12301.85 76.00 55429.75 88888.00 2007-04-19 17:54:07.375 109 12301.85 76.00 55429.75 88888.00 2007-04-19 17:54:07.500 109 12301.92 76.00 55429.78 88888.00 2007-04-19 17:54:07.625 109 12302.00 76.00 55429.75 88888.00 2007-04-19 17:54:07.750 109 12302.02 76.05 55429.75 88888.00 2007-04-19 17:54:07.875 109 12302.02 76.10 55429.78 88888.00 2007-04-19 17:54:08.000 109 12302.02 76.10 55429.78 88888.00 2007-04-19 17:54:08.125 109 12301.95 76.05 55429.78 88888.00 2007-04-19 17:54:08.250 109 12301.90 76.05 55429.80 88888.00 2007-04-19 17:54:08.375 109 12301.90 76.05 55429.80 88888.00 2007-04-19 17:54:08.500 109 12301.85 76.05 55429.75 88888.00 2007-04-19 17:54:08.625 109 12301.88 76.00 55429.75 88888.00 2007-04-19 17:54:08.750 109 12301.90 76.00 55429.78 88888.00 2007-04-19 17:54:08.875 109 12301.98 76.03 55429.78 88888.00 2007-04-19 17:54:09.000 109 12301.95 76.05 55429.75 88888.00 2007-04-19 17:54:09.125 109 12301.98 76.05 55429.78 88888.00 2007-04-19 17:54:09.250 109 12301.85 76.03 55429.78 88888.00 2007-04-19 17:54:09.375 109 12301.85 76.03 55429.75 88888.00 2007-04-19 17:54:09.500 109 12301.85 76.00 55429.78 88888.00 2007-04-19 17:54:09.625 109 12301.92 76.03 55429.80 88888.00 2007-04-19 17:54:09.750 109 12301.95 76.03 55429.78 88888.00 2007-04-19 17:54:09.875 109 12302.02 76.03 55429.78 88888.00 2007-04-19 17:54:10.000 109 12302.02 76.00 55429.75 88888.00 2007-04-19 17:54:10.125 109 12302.00 76.03 55429.78 88888.00 2007-04-19 17:54:10.250 109 12302.05 76.03 55429.80 88888.00 2007-04-19 17:54:10.375 109 12302.10 76.03 55429.80 88888.00 2007-04-19 17:54:10.500 109 12302.10 76.05 55429.80 88888.00 2007-04-19 17:54:10.625 109 12302.08 76.03 55429.80 88888.00 2007-04-19 17:54:10.750 109 12302.12 76.12 55429.82 88888.00 2007-04-19 17:54:10.875 109 12302.12 76.10 55429.78 88888.00 2007-04-19 17:54:11.000 109 12302.05 76.05 55429.72 88888.00 2007-04-19 17:54:11.125 109 12302.00 76.08 55429.75 88888.00 2007-04-19 17:54:11.250 109 12302.00 76.08 55429.80 88888.00 2007-04-19 17:54:11.375 109 12302.02 76.08 55429.82 88888.00 2007-04-19 17:54:11.500 109 12302.05 76.10 55429.80 88888.00 2007-04-19 17:54:11.625 109 12302.05 76.05 55429.80 88888.00 2007-04-19 17:54:11.750 109 12302.02 76.03 55429.78 88888.00 2007-04-19 17:54:11.875 109 12302.00 76.03 55429.75 88888.00 2007-04-19 17:54:12.000 109 12302.05 76.05 55429.78 88888.00 2007-04-19 17:54:12.125 109 12302.02 76.05 55429.80 88888.00 2007-04-19 17:54:12.250 109 12301.95 76.05 55429.78 88888.00 2007-04-19 17:54:12.375 109 12301.95 76.03 55429.78 88888.00 2007-04-19 17:54:12.500 109 12301.95 76.05 55429.75 88888.00 2007-04-19 17:54:12.625 109 12301.95 76.08 55429.80 88888.00 2007-04-19 17:54:12.750 109 12301.88 76.05 55429.78 88888.00 2007-04-19 17:54:12.875 109 12301.88 76.05 55429.75 88888.00 2007-04-19 17:54:13.000 109 12301.92 76.05 55429.75 88888.00 2007-04-19 17:54:13.125 109 12301.98 76.10 55429.78 88888.00 2007-04-19 17:54:13.250 109 12301.92 76.10 55429.78 88888.00 2007-04-19 17:54:13.375 109 12301.88 76.10 55429.80 88888.00 2007-04-19 17:54:13.500 109 12301.95 76.15 55429.82 88888.00 2007-04-19 17:54:13.625 109 12301.98 76.12 55429.82 88888.00 2007-04-19 17:54:13.750 109 12301.88 76.12 55429.80 88888.00 2007-04-19 17:54:13.875 109 12301.88 76.08 55429.78 88888.00 2007-04-19 17:54:14.000 109 12301.85 76.00 55429.72 88888.00 2007-04-19 17:54:14.125 109 12301.95 76.05 55429.78 88888.00 2007-04-19 17:54:14.250 109 12301.90 76.05 55429.78 88888.00 2007-04-19 17:54:14.375 109 12301.92 76.08 55429.80 88888.00 2007-04-19 17:54:14.500 109 12301.88 76.10 55429.78 88888.00 2007-04-19 17:54:14.625 109 12301.92 76.08 55429.72 88888.00 2007-04-19 17:54:14.750 109 12301.92 76.05 55429.75 88888.00 2007-04-19 17:54:14.875 109 12301.92 76.12 55429.78 88888.00 2007-04-19 17:54:15.000 109 12301.90 76.12 55429.75 88888.00 2007-04-19 17:54:15.125 109 12301.85 76.08 55429.78 88888.00 2007-04-19 17:54:15.250 109 12301.90 76.10 55429.78 88888.00 2007-04-19 17:54:15.375 109 12301.98 76.12 55429.80 88888.00 2007-04-19 17:54:15.500 109 12301.98 76.10 55429.80 88888.00 2007-04-19 17:54:15.625 109 12301.88 76.10 55429.78 88888.00 2007-04-19 17:54:15.750 109 12301.85 76.10 55429.78 88888.00 2007-04-19 17:54:15.875 109 12301.90 76.08 55429.78 88888.00 2007-04-19 17:54:16.000 109 12301.90 76.05 55429.78 88888.00 2007-04-19 17:54:16.125 109 12301.90 76.05 55429.80 88888.00 2007-04-19 17:54:16.250 109 12301.80 76.08 55429.78 88888.00 2007-04-19 17:54:16.375 109 12301.80 76.08 55429.80 88888.00 2007-04-19 17:54:16.500 109 12301.83 76.10 55429.82 88888.00 2007-04-19 17:54:16.625 109 12301.80 76.10 55429.82 88888.00 2007-04-19 17:54:16.750 109 12301.80 76.10 55429.80 88888.00 2007-04-19 17:54:16.875 109 12301.83 76.05 55429.78 88888.00 2007-04-19 17:54:17.000 109 12301.88 76.08 55429.78 88888.00 2007-04-19 17:54:17.125 109 12301.85 76.15 55429.80 88888.00 2007-04-19 17:54:17.250 109 12301.85 76.12 55429.82 88888.00 2007-04-19 17:54:17.375 109 12301.85 76.15 55429.78 88888.00 2007-04-19 17:54:17.500 109 12301.88 76.17 55429.80 88888.00 2007-04-19 17:54:17.625 109 12301.88 76.12 55429.78 88888.00 2007-04-19 17:54:17.750 109 12301.83 76.10 55429.78 88888.00 2007-04-19 17:54:17.875 109 12301.88 76.12 55429.75 88888.00 2007-04-19 17:54:18.000 109 12301.85 76.12 55429.75 88888.00 2007-04-19 17:54:18.125 109 12301.80 76.15 55429.78 88888.00 2007-04-19 17:54:18.250 109 12301.75 76.17 55429.78 88888.00 2007-04-19 17:54:18.375 109 12301.77 76.15 55429.75 88888.00 2007-04-19 17:54:18.500 109 12301.75 76.12 55429.75 88888.00 2007-04-19 17:54:18.625 109 12301.75 76.12 55429.78 88888.00 2007-04-19 17:54:18.750 109 12301.77 76.12 55429.78 88888.00 2007-04-19 17:54:18.875 109 12301.85 76.15 55429.80 88888.00 2007-04-19 17:54:19.000 109 12301.95 76.17 55429.78 88888.00 2007-04-19 17:54:19.125 109 12301.98 76.10 55429.80 88888.00 2007-04-19 17:54:19.250 109 12301.85 76.10 55429.80 88888.00 2007-04-19 17:54:19.375 109 12301.88 76.10 55429.80 88888.00 2007-04-19 17:54:19.500 109 12301.83 76.12 55429.78 88888.00 2007-04-19 17:54:19.625 109 12301.73 76.10 55429.75 88888.00 2007-04-19 17:54:19.750 109 12301.70 76.10 55429.80 88888.00 2007-04-19 17:54:19.875 109 12301.73 76.10 55429.80 88888.00 2007-04-19 17:54:20.000 109 12301.83 76.17 55429.80 88888.00 2007-04-19 17:54:20.125 109 12301.75 76.15 55429.80 88888.00 2007-04-19 17:54:20.250 109 12301.77 76.15 55429.82 88888.00 2007-04-19 17:54:20.375 109 12301.85 76.17 55429.82 88888.00 2007-04-19 17:54:20.500 109 12301.83 76.12 55429.82 88888.00 2007-04-19 17:54:20.625 109 12301.88 76.12 55429.80 88888.00 2007-04-19 17:54:20.750 109 12301.88 76.15 55429.82 88888.00 2007-04-19 17:54:20.875 109 12301.77 76.17 55429.82 88888.00 2007-04-19 17:54:21.000 109 12301.83 76.15 55429.82 88888.00 2007-04-19 17:54:21.125 109 12301.88 76.17 55429.85 88888.00 2007-04-19 17:54:21.250 109 12301.80 76.20 55429.85 88888.00 2007-04-19 17:54:21.375 109 12301.77 76.20 55429.85 88888.00 2007-04-19 17:54:21.500 109 12301.75 76.10 55429.80 88888.00 2007-04-19 17:54:21.625 109 12301.73 76.05 55429.78 88888.00 2007-04-19 17:54:21.750 109 12301.75 76.10 55429.80 88888.00 2007-04-19 17:54:21.875 109 12301.75 76.12 55429.80 88888.00 2007-04-19 17:54:22.000 109 12301.75 76.15 55429.80 88888.00 2007-04-19 17:54:22.125 109 12301.83 76.12 55429.82 88888.00 2007-04-19 17:54:22.250 109 12301.88 76.15 55429.85 88888.00 2007-04-19 17:54:22.375 109 12301.90 76.20 55429.85 88888.00 2007-04-19 17:54:22.500 109 12301.88 76.22 55429.82 88888.00 2007-04-19 17:54:22.625 109 12301.80 76.17 55429.82 88888.00 2007-04-19 17:54:22.750 109 12301.75 76.17 55429.78 88888.00 2007-04-19 17:54:22.875 109 12301.70 76.17 55429.80 88888.00 2007-04-19 17:54:23.000 109 12301.67 76.15 55429.75 88888.00 2007-04-19 17:54:23.125 109 12301.70 76.12 55429.80 88888.00 2007-04-19 17:54:23.250 109 12301.70 76.08 55429.80 88888.00 2007-04-19 17:54:23.375 109 12301.75 76.12 55429.78 88888.00 2007-04-19 17:54:23.500 109 12301.77 76.10 55429.78 88888.00 2007-04-19 17:54:23.625 109 12301.83 76.10 55429.80 88888.00 2007-04-19 17:54:23.750 109 12301.80 76.12 55429.78 88888.00 2007-04-19 17:54:23.875 109 12301.77 76.15 55429.78 88888.00 2007-04-19 17:54:24.000 109 12301.73 76.15 55429.78 88888.00 2007-04-19 17:54:24.125 109 12301.75 76.12 55429.78 88888.00 2007-04-19 17:54:24.250 109 12301.70 76.12 55429.80 88888.00 2007-04-19 17:54:24.375 109 12301.70 76.17 55429.80 88888.00 2007-04-19 17:54:24.500 109 12301.67 76.12 55429.80 88888.00 2007-04-19 17:54:24.625 109 12301.70 76.15 55429.82 88888.00 2007-04-19 17:54:24.750 109 12301.73 76.12 55429.80 88888.00 2007-04-19 17:54:24.875 109 12301.70 76.12 55429.80 88888.00 2007-04-19 17:54:25.000 109 12301.77 76.20 55429.78 88888.00 2007-04-19 17:54:25.125 109 12301.75 76.22 55429.75 88888.00 2007-04-19 17:54:25.250 109 12301.75 76.15 55429.75 88888.00 2007-04-19 17:54:25.375 109 12301.75 76.08 55429.75 88888.00 2007-04-19 17:54:25.500 109 12301.70 76.08 55429.75 88888.00 2007-04-19 17:54:25.625 109 12301.73 76.20 55429.82 88888.00 2007-04-19 17:54:25.750 109 12301.77 76.25 55429.82 88888.00 2007-04-19 17:54:25.875 109 12301.75 76.17 55429.82 88888.00 2007-04-19 17:54:26.000 109 12301.77 76.15 55429.82 88888.00 2007-04-19 17:54:26.125 109 12301.85 76.20 55429.80 88888.00 2007-04-19 17:54:26.250 109 12301.75 76.15 55429.80 88888.00 2007-04-19 17:54:26.375 109 12301.67 76.15 55429.78 88888.00 2007-04-19 17:54:26.500 109 12301.73 76.25 55429.82 88888.00 2007-04-19 17:54:26.625 109 12301.85 76.28 55429.85 88888.00 2007-04-19 17:54:26.750 109 12301.85 76.20 55429.82 88888.00 2007-04-19 17:54:26.875 109 12301.77 76.12 55429.80 88888.00 2007-04-19 17:54:27.000 109 12301.75 76.10 55429.80 88888.00 2007-04-19 17:54:27.125 109 12301.75 76.12 55429.82 88888.00 2007-04-19 17:54:27.250 109 12301.73 76.17 55429.78 88888.00 2007-04-19 17:54:27.375 109 12301.75 76.20 55429.75 88888.00 2007-04-19 17:54:27.500 109 12301.77 76.17 55429.80 88888.00 2007-04-19 17:54:27.625 109 12301.77 76.17 55429.82 88888.00 2007-04-19 17:54:27.750 109 12301.75 76.12 55429.80 88888.00 2007-04-19 17:54:27.875 109 12301.67 76.12 55429.78 88888.00 2007-04-19 17:54:28.000 109 12301.67 76.15 55429.78 88888.00 2007-04-19 17:54:28.125 109 12301.70 76.20 55429.82 88888.00 2007-04-19 17:54:28.250 109 12301.73 76.17 55429.85 88888.00 2007-04-19 17:54:28.375 109 12301.73 76.17 55429.80 88888.00 2007-04-19 17:54:28.500 109 12301.70 76.15 55429.80 88888.00 2007-04-19 17:54:28.625 109 12301.67 76.15 55429.80 88888.00 2007-04-19 17:54:28.750 109 12301.65 76.15 55429.78 88888.00 2007-04-19 17:54:28.875 109 12301.70 76.17 55429.82 88888.00 2007-04-19 17:54:29.000 109 12301.70 76.12 55429.80 88888.00 2007-04-19 17:54:29.125 109 12301.73 76.12 55429.80 88888.00 2007-04-19 17:54:29.250 109 12301.70 76.12 55429.82 88888.00 2007-04-19 17:54:29.375 109 12301.75 76.17 55429.78 88888.00 2007-04-19 17:54:29.500 109 12301.73 76.20 55429.82 88888.00 2007-04-19 17:54:29.625 109 12301.75 76.17 55429.80 88888.00 2007-04-19 17:54:29.750 109 12301.73 76.12 55429.78 88888.00 2007-04-19 17:54:29.875 109 12301.73 76.15 55429.82 88888.00 2007-04-19 17:54:30.000 109 12301.73 76.20 55429.85 88888.00 2007-04-19 17:54:30.125 109 12301.58 76.20 55429.82 88888.00 2007-04-19 17:54:30.250 109 12301.55 76.20 55429.80 88888.00 2007-04-19 17:54:30.375 109 12301.60 76.20 55429.82 88888.00 2007-04-19 17:54:30.500 109 12301.62 76.28 55429.85 88888.00 2007-04-19 17:54:30.625 109 12301.65 76.22 55429.82 88888.00 2007-04-19 17:54:30.750 109 12301.62 76.17 55429.85 88888.00 2007-04-19 17:54:30.875 109 12301.65 76.12 55429.82 88888.00 2007-04-19 17:54:31.000 109 12301.65 76.15 55429.80 88888.00 2007-04-19 17:54:31.125 109 12301.65 76.15 55429.82 88888.00 2007-04-19 17:54:31.250 109 12301.62 76.17 55429.82 88888.00 2007-04-19 17:54:31.375 109 12301.62 76.20 55429.80 88888.00 2007-04-19 17:54:31.500 109 12301.73 76.15 55429.82 88888.00 2007-04-19 17:54:31.625 109 12301.73 76.17 55429.82 88888.00 2007-04-19 17:54:31.750 109 12301.70 76.15 55429.85 88888.00 2007-04-19 17:54:31.875 109 12301.73 76.25 55429.85 88888.00 2007-04-19 17:54:32.000 109 12301.70 76.22 55429.82 88888.00 2007-04-19 17:54:32.125 109 12301.58 76.25 55429.80 88888.00 2007-04-19 17:54:32.250 109 12301.50 76.22 55429.78 88888.00 2007-04-19 17:54:32.375 109 12301.55 76.22 55429.80 88888.00 2007-04-19 17:54:32.500 109 12301.62 76.25 55429.82 88888.00 2007-04-19 17:54:32.625 109 12301.65 76.22 55429.85 88888.00 2007-04-19 17:54:32.750 109 12301.67 76.20 55429.85 88888.00 2007-04-19 17:54:32.875 109 12301.67 76.20 55429.82 88888.00 2007-04-19 17:54:33.000 109 12301.62 76.20 55429.80 88888.00 2007-04-19 17:54:33.125 109 12301.60 76.20 55429.82 88888.00 2007-04-19 17:54:33.250 109 12301.60 76.15 55429.85 88888.00 2007-04-19 17:54:33.375 109 12301.62 76.20 55429.88 88888.00 2007-04-19 17:54:33.500 109 12301.62 76.22 55429.88 88888.00 2007-04-19 17:54:33.625 109 12301.62 76.20 55429.82 88888.00 2007-04-19 17:54:33.750 109 12301.55 76.15 55429.85 88888.00 2007-04-19 17:54:33.875 109 12301.55 76.15 55429.85 88888.00 2007-04-19 17:54:34.000 109 12301.55 76.15 55429.85 88888.00 2007-04-19 17:54:34.125 109 12301.58 76.20 55429.85 88888.00 2007-04-19 17:54:34.250 109 12301.60 76.17 55429.85 88888.00 2007-04-19 17:54:34.375 109 12301.55 76.10 55429.82 88888.00 2007-04-19 17:54:34.500 109 12301.48 76.08 55429.80 88888.00 2007-04-19 17:54:34.625 109 12301.45 76.10 55429.80 88888.00 2007-04-19 17:54:34.750 109 12301.48 76.12 55429.82 88888.00 2007-04-19 17:54:34.875 109 12301.52 76.15 55429.85 88888.00 2007-04-19 17:54:35.000 109 12301.60 76.15 55429.85 88888.00 2007-04-19 17:54:35.125 109 12301.65 76.15 55429.82 88888.00 2007-04-19 17:54:35.250 109 12301.60 76.10 55429.82 88888.00 2007-04-19 17:54:35.375 109 12301.62 76.15 55429.88 88888.00 2007-04-19 17:54:35.500 109 12301.62 76.17 55429.90 88888.00 2007-04-19 17:54:35.625 109 12301.58 76.10 55429.85 88888.00 2007-04-19 17:54:35.750 109 12301.55 76.08 55429.82 88888.00 2007-04-19 17:54:35.875 109 12301.50 76.12 55429.88 88888.00 2007-04-19 17:54:36.000 109 12301.52 76.15 55429.88 88888.00 2007-04-19 17:54:36.125 109 12301.52 76.15 55429.88 88888.00 2007-04-19 17:54:36.250 109 12301.55 76.12 55429.88 88888.00 2007-04-19 17:54:36.375 109 12301.55 76.10 55429.85 88888.00 2007-04-19 17:54:36.500 109 12301.52 76.08 55429.82 88888.00 2007-04-19 17:54:36.625 109 12301.55 76.15 55429.85 88888.00 2007-04-19 17:54:36.750 109 12301.55 76.17 55429.88 88888.00 2007-04-19 17:54:36.875 109 12301.50 76.22 55429.88 88888.00 2007-04-19 17:54:37.000 109 12301.52 76.17 55429.80 88888.00 2007-04-19 17:54:37.125 109 12301.48 76.12 55429.78 88888.00 2007-04-19 17:54:37.250 109 12301.50 76.10 55429.78 88888.00 2007-04-19 17:54:37.375 109 12301.65 76.17 55429.80 88888.00 2007-04-19 17:54:37.500 109 12301.70 76.17 55429.82 88888.00 2007-04-19 17:54:37.625 109 12301.67 76.12 55429.82 88888.00 2007-04-19 17:54:37.750 109 12301.62 76.15 55429.85 88888.00 2007-04-19 17:54:37.875 109 12301.58 76.10 55429.85 88888.00 2007-04-19 17:54:38.000 109 12301.60 76.15 55429.85 88888.00 2007-04-19 17:54:38.125 109 12301.60 76.20 55429.85 88888.00 2007-04-19 17:54:38.250 109 12301.52 76.12 55429.88 88888.00 2007-04-19 17:54:38.375 109 12301.50 76.12 55429.88 88888.00 2007-04-19 17:54:38.500 109 12301.52 76.17 55429.93 88888.00 2007-04-19 17:54:38.625 109 12301.50 76.17 55429.90 88888.00 2007-04-19 17:54:38.750 109 12301.48 76.20 55429.88 88888.00 2007-04-19 17:54:38.875 109 12301.50 76.15 55429.88 88888.00 2007-04-19 17:54:39.000 109 12301.58 76.15 55429.88 88888.00 2007-04-19 17:54:39.125 109 12301.60 76.12 55429.88 88888.00 2007-04-19 17:54:39.250 109 12301.52 76.12 55429.88 88888.00 2007-04-19 17:54:39.375 109 12301.50 76.10 55429.88 88888.00 2007-04-19 17:54:39.500 109 12301.52 76.15 55429.88 88888.00 2007-04-19 17:54:39.625 109 12301.55 76.15 55429.88 88888.00 2007-04-19 17:54:39.750 109 12301.55 76.20 55429.88 88888.00 2007-04-19 17:54:39.875 109 12301.50 76.20 55429.88 88888.00 2007-04-19 17:54:40.000 109 12301.42 76.15 55429.88 88888.00 2007-04-19 17:54:40.125 109 12301.42 76.22 55429.90 88888.00 2007-04-19 17:54:40.250 109 12301.42 76.22 55429.95 88888.00 2007-04-19 17:54:40.375 109 12301.50 76.17 55429.95 88888.00 2007-04-19 17:54:40.500 109 12301.55 76.15 55429.88 88888.00 2007-04-19 17:54:40.625 109 12301.50 76.17 55429.90 88888.00 2007-04-19 17:54:40.750 109 12301.42 76.20 55429.90 88888.00 2007-04-19 17:54:40.875 109 12301.48 76.17 55429.93 88888.00 2007-04-19 17:54:41.000 109 12301.55 76.22 55429.88 88888.00 2007-04-19 17:54:41.125 109 12301.52 76.20 55429.88 88888.00 2007-04-19 17:54:41.250 109 12301.42 76.12 55429.90 88888.00 2007-04-19 17:54:41.375 109 12301.42 76.12 55429.88 88888.00 2007-04-19 17:54:41.500 109 12301.40 76.10 55429.90 88888.00 2007-04-19 17:54:41.625 109 12301.40 76.08 55429.90 88888.00 2007-04-19 17:54:41.750 109 12301.42 76.08 55429.88 88888.00 2007-04-19 17:54:41.875 109 12301.42 76.10 55429.82 88888.00 2007-04-19 17:54:42.000 109 12301.40 76.15 55429.80 88888.00 2007-04-19 17:54:42.125 109 12301.45 76.15 55429.88 88888.00 2007-04-19 17:54:42.250 109 12301.38 76.10 55429.85 88888.00 2007-04-19 17:54:42.375 109 12301.45 76.12 55429.82 88888.00 2007-04-19 17:54:42.500 109 12301.58 76.12 55429.82 88888.00 2007-04-19 17:54:42.625 109 12301.55 76.10 55429.82 88888.00 2007-04-19 17:54:42.750 109 12301.52 76.12 55429.82 88888.00 2007-04-19 17:54:42.875 109 12301.52 76.08 55429.82 88888.00 2007-04-19 17:54:43.000 109 12301.55 76.10 55429.82 88888.00 2007-04-19 17:54:43.125 109 12301.50 76.15 55429.85 88888.00 2007-04-19 17:54:43.250 109 12301.48 76.12 55429.88 88888.00 2007-04-19 17:54:43.375 109 12301.52 76.15 55429.82 88888.00 2007-04-19 17:54:43.500 109 12301.55 76.15 55429.85 88888.00 2007-04-19 17:54:43.625 109 12301.48 76.12 55429.82 88888.00 2007-04-19 17:54:43.750 109 12301.45 76.12 55429.82 88888.00 2007-04-19 17:54:43.875 109 12301.42 76.10 55429.82 88888.00 2007-04-19 17:54:44.000 109 12301.50 76.12 55429.90 88888.00 2007-04-19 17:54:44.125 109 12301.45 76.10 55429.88 88888.00 2007-04-19 17:54:44.250 109 12301.40 76.10 55429.90 88888.00 2007-04-19 17:54:44.375 109 12301.50 76.15 55429.90 88888.00 2007-04-19 17:54:44.500 109 12301.50 76.10 55429.88 88888.00 2007-04-19 17:54:44.625 109 12301.52 76.12 55429.88 88888.00 2007-04-19 17:54:44.750 109 12301.58 76.10 55429.88 88888.00 2007-04-19 17:54:44.875 109 12301.48 76.08 55429.90 88888.00 2007-04-19 17:54:45.000 109 12301.48 76.10 55429.88 88888.00 2007-04-19 17:54:45.125 109 12301.52 76.10 55429.88 88888.00 2007-04-19 17:54:45.250 109 12301.45 76.08 55429.90 88888.00 2007-04-19 17:54:45.375 109 12301.50 76.05 55429.85 88888.00 2007-04-19 17:54:45.500 109 12301.52 76.08 55429.90 88888.00 2007-04-19 17:54:45.625 109 12301.58 76.12 55429.90 88888.00 2007-04-19 17:54:45.750 109 12301.58 76.10 55429.88 88888.00 2007-04-19 17:54:45.875 109 12301.58 76.08 55429.85 88888.00 2007-04-19 17:54:46.000 109 12301.52 76.08 55429.82 88888.00 2007-04-19 17:54:46.125 109 12301.52 76.10 55429.85 88888.00 2007-04-19 17:54:46.250 109 12301.52 76.10 55429.88 88888.00 2007-04-19 17:54:46.375 109 12301.55 76.08 55429.85 88888.00 2007-04-19 17:54:46.500 109 12301.55 76.05 55429.82 88888.00 2007-04-19 17:54:46.625 109 12301.52 76.03 55429.82 88888.00 2007-04-19 17:54:46.750 109 12301.55 76.03 55429.82 88888.00 2007-04-19 17:54:46.875 109 12301.52 76.10 55429.85 88888.00 2007-04-19 17:54:47.000 109 12301.52 76.10 55429.88 88888.00 2007-04-19 17:54:47.125 109 12301.52 76.08 55429.90 88888.00 2007-04-19 17:54:47.250 109 12301.45 76.03 55429.90 88888.00 2007-04-19 17:54:47.375 109 12301.38 76.03 55429.90 88888.00 2007-04-19 17:54:47.500 109 12301.33 76.03 55429.85 88888.00 2007-04-19 17:54:47.625 109 12301.42 76.05 55429.90 88888.00 2007-04-19 17:54:47.750 109 12301.50 76.12 55429.90 88888.00 2007-04-19 17:54:47.875 109 12301.52 76.10 55429.88 88888.00 2007-04-19 17:54:48.000 109 12301.52 76.08 55429.90 88888.00 2007-04-19 17:54:48.125 109 12301.48 76.10 55429.93 88888.00 2007-04-19 17:54:48.250 109 12301.45 76.17 55429.95 88888.00 2007-04-19 17:54:48.375 109 12301.45 76.12 55429.93 88888.00 2007-04-19 17:54:48.500 109 12301.40 76.05 55429.93 88888.00 2007-04-19 17:54:48.625 109 12301.40 76.05 55429.90 88888.00 2007-04-19 17:54:48.750 109 12301.40 76.15 55429.88 88888.00 2007-04-19 17:54:48.875 109 12301.42 76.12 55429.88 88888.00 2007-04-19 17:54:49.000 109 12301.45 76.17 55429.93 88888.00 2007-04-19 17:54:49.125 109 12301.48 76.10 55429.95 88888.00 2007-04-19 17:54:49.250 109 12301.40 76.05 55429.93 88888.00 2007-04-19 17:54:49.375 109 12301.40 76.08 55429.90 88888.00 2007-04-19 17:54:49.500 109 12301.38 76.08 55429.93 88888.00 2007-04-19 17:54:49.625 109 12301.35 76.12 55429.90 88888.00 2007-04-19 17:54:49.750 109 12301.42 76.10 55429.90 88888.00 2007-04-19 17:54:49.875 109 12301.48 76.17 55429.93 88888.00 2007-04-19 17:54:50.000 109 12301.45 76.12 55429.90 88888.00 2007-04-19 17:54:50.125 109 12301.42 76.10 55429.93 88888.00 2007-04-19 17:54:50.250 109 12301.45 76.10 55429.90 88888.00 2007-04-19 17:54:50.375 109 12301.42 76.08 55429.88 88888.00 2007-04-19 17:54:50.500 109 12301.35 76.03 55429.88 88888.00 2007-04-19 17:54:50.625 109 12301.27 76.05 55429.90 88888.00 2007-04-19 17:54:50.750 109 12301.40 76.15 55429.95 88888.00 2007-04-19 17:54:50.875 109 12301.48 76.12 55429.95 88888.00 2007-04-19 17:54:51.000 109 12301.40 76.08 55429.95 88888.00 2007-04-19 17:54:51.125 109 12301.38 76.12 55429.95 88888.00 2007-04-19 17:54:51.250 109 12301.33 76.15 55429.93 88888.00 2007-04-19 17:54:51.375 109 12301.30 76.10 55429.90 88888.00 2007-04-19 17:54:51.500 109 12301.35 76.12 55429.93 88888.00 2007-04-19 17:54:51.625 109 12301.45 76.12 55429.90 88888.00 2007-04-19 17:54:51.750 109 12301.45 76.12 55429.90 88888.00 2007-04-19 17:54:51.875 109 12301.33 76.08 55429.85 88888.00 2007-04-19 17:54:52.000 109 12301.33 76.08 55429.85 88888.00 2007-04-19 17:54:52.125 109 12301.30 76.17 55429.88 88888.00 2007-04-19 17:54:52.250 109 12301.38 76.20 55429.90 88888.00 2007-04-19 17:54:52.375 109 12301.40 76.15 55429.90 88888.00 2007-04-19 17:54:52.500 109 12301.35 76.15 55429.90 88888.00 2007-04-19 17:54:52.625 109 12301.27 76.12 55429.90 88888.00 2007-04-19 17:54:52.750 109 12301.30 76.12 55429.88 88888.00 2007-04-19 17:54:52.875 109 12301.35 76.12 55429.90 88888.00 2007-04-19 17:54:53.000 109 12301.40 76.17 55429.93 88888.00 2007-04-19 17:54:53.125 109 12301.38 76.22 55429.95 88888.00 2007-04-19 17:54:53.250 109 12301.27 76.20 55429.93 88888.00 2007-04-19 17:54:53.375 109 12301.33 76.20 55429.90 88888.00 2007-04-19 17:54:53.500 109 12301.30 76.17 55429.95 88888.00 2007-04-19 17:54:53.625 109 12301.33 76.20 55429.90 88888.00 2007-04-19 17:54:53.750 109 12301.27 76.17 55429.88 88888.00 2007-04-19 17:54:53.875 109 12301.25 76.10 55429.88 88888.00 2007-04-19 17:54:54.000 109 12301.30 76.15 55429.88 88888.00 2007-04-19 17:54:54.125 109 12301.30 76.20 55429.93 88888.00 2007-04-19 17:54:54.250 109 12301.33 76.17 55429.93 88888.00 2007-04-19 17:54:54.375 109 12301.33 76.17 55429.90 88888.00 2007-04-19 17:54:54.500 109 12301.23 76.20 55429.88 88888.00 2007-04-19 17:54:54.625 109 12301.23 76.17 55429.85 88888.00 2007-04-19 17:54:54.750 109 12301.30 76.22 55429.88 88888.00 2007-04-19 17:54:54.875 109 12301.38 76.17 55429.88 88888.00 2007-04-19 17:54:55.000 109 12301.42 76.20 55429.90 88888.00 2007-04-19 17:54:55.125 109 12301.38 76.20 55429.93 88888.00 2007-04-19 17:54:55.250 109 12301.30 76.15 55429.93 88888.00 2007-04-19 17:54:55.375 109 12301.25 76.15 55429.95 88888.00 2007-04-19 17:54:55.500 109 12301.27 76.15 55429.95 88888.00 2007-04-19 17:54:55.625 109 12301.27 76.15 55429.97 88888.00 2007-04-19 17:54:55.750 109 12301.27 76.20 55429.93 88888.00 2007-04-19 17:54:55.875 109 12301.23 76.20 55429.93 88888.00 2007-04-19 17:54:56.000 109 12301.27 76.22 55429.93 88888.00 2007-04-19 17:54:56.125 109 12301.35 76.28 55429.97 88888.00 2007-04-19 17:54:56.250 109 12301.35 76.20 55429.97 88888.00 2007-04-19 17:54:56.375 109 12301.25 76.17 55429.93 88888.00 2007-04-19 17:54:56.500 109 12301.17 76.15 55429.90 88888.00 2007-04-19 17:54:56.625 109 12301.20 76.17 55429.90 88888.00 2007-04-19 17:54:56.750 109 12301.27 76.20 55429.95 88888.00 2007-04-19 17:54:56.875 109 12301.35 76.25 55429.95 88888.00 2007-04-19 17:54:57.000 109 12301.33 76.20 55429.90 88888.00 2007-04-19 17:54:57.125 109 12301.33 76.20 55429.93 88888.00 2007-04-19 17:54:57.250 109 12301.25 76.17 55429.90 88888.00 2007-04-19 17:54:57.375 109 12301.30 76.15 55429.90 88888.00 2007-04-19 17:54:57.500 109 12301.27 76.20 55429.90 88888.00 2007-04-19 17:54:57.625 109 12301.20 76.17 55429.90 88888.00 2007-04-19 17:54:57.750 109 12301.25 76.22 55429.97 88888.00 2007-04-19 17:54:57.875 109 12301.33 76.28 55429.97 88888.00 2007-04-19 17:54:58.000 109 12301.38 76.30 55429.95 88888.00 2007-04-19 17:54:58.125 109 12301.45 76.25 55429.97 88888.00 2007-04-19 17:54:58.250 109 12301.38 76.28 55429.97 88888.00 2007-04-19 17:54:58.375 109 12301.38 76.30 55429.95 88888.00 2007-04-19 17:54:58.500 109 12301.40 76.20 55429.93 88888.00 2007-04-19 17:54:58.625 109 12301.33 76.17 55429.93 88888.00 2007-04-19 17:54:58.750 109 12301.33 76.20 55429.95 88888.00 2007-04-19 17:54:58.875 109 12301.35 76.25 55429.97 88888.00 2007-04-19 17:54:59.000 109 12301.33 76.28 55429.95 88888.00 2007-04-19 17:54:59.125 109 12301.33 76.25 55429.95 88888.00 2007-04-19 17:54:59.250 109 12301.25 76.22 55429.93 88888.00 2007-04-19 17:54:59.375 109 12301.20 76.25 55429.93 88888.00 2007-04-19 17:54:59.500 109 12301.27 76.28 55429.93 88888.00 2007-04-19 17:54:59.625 109 12301.33 76.30 55429.93 88888.00 2007-04-19 17:54:59.750 109 12301.30 76.30 55429.95 88888.00 2007-04-19 17:54:59.875 109 12301.15 76.25 55429.93 88888.00 2007-04-19 17:55:00.000 109 12301.15 76.25 55429.93 88888.00 2007-04-19 17:55:00.125 109 12301.17 76.22 55429.95 88888.00 2007-04-19 17:55:00.250 109 12301.08 76.25 55429.95 88888.00 2007-04-19 17:55:00.375 109 12301.10 76.30 55429.95 88888.00 2007-04-19 17:55:00.500 109 12301.15 76.30 55429.93 88888.00 2007-04-19 17:55:00.625 109 12301.20 76.25 55429.93 88888.00 2007-04-19 17:55:00.750 109 12301.23 76.28 55429.93 88888.00 2007-04-19 17:55:00.875 109 12301.25 76.30 55429.97 88888.00 2007-04-19 17:55:01.000 109 12301.25 76.33 55429.95 88888.00 2007-04-19 17:55:01.125 109 12301.23 76.35 55429.93 88888.00 2007-04-19 17:55:01.250 109 12301.20 76.28 55429.95 88888.00 2007-04-19 17:55:01.375 109 12301.23 76.28 55429.90 88888.00 2007-04-19 17:55:01.500 109 12301.23 76.30 55429.90 88888.00 2007-04-19 17:55:01.625 109 12301.23 76.33 55429.93 88888.00 2007-04-19 17:55:01.750 109 12301.30 76.35 55429.97 88888.00 2007-04-19 17:55:01.875 109 12301.27 76.25 55429.93 88888.00 2007-04-19 17:55:02.000 109 12301.23 76.20 55429.90 88888.00 2007-04-19 17:55:02.125 109 12301.17 76.25 55429.95 88888.00 2007-04-19 17:55:02.250 109 12301.17 76.33 55429.97 88888.00 2007-04-19 17:55:02.375 109 12301.17 76.33 55429.97 88888.00 2007-04-19 17:55:02.500 109 12301.20 76.38 55429.97 88888.00 2007-04-19 17:55:02.625 109 12301.20 76.33 55429.95 88888.00 2007-04-19 17:55:02.750 109 12301.10 76.25 55429.93 88888.00 2007-04-19 17:55:02.875 109 12301.15 76.30 55429.95 88888.00 2007-04-19 17:55:03.000 109 12301.20 76.40 55429.95 88888.00 2007-04-19 17:55:03.125 109 12301.12 76.38 55429.97 88888.00 2007-04-19 17:55:03.250 109 12301.10 76.35 55429.97 88888.00 2007-04-19 17:55:03.375 109 12301.10 76.35 55429.97 88888.00 2007-04-19 17:55:03.500 109 12301.12 76.38 55429.97 88888.00 2007-04-19 17:55:03.625 109 12301.15 76.38 55429.97 88888.00 2007-04-19 17:55:03.750 109 12301.10 76.30 55429.97 88888.00 2007-04-19 17:55:03.875 109 12301.08 76.33 55429.95 88888.00 2007-04-19 17:55:04.000 109 12301.12 76.38 55429.95 88888.00 2007-04-19 17:55:04.125 109 12301.17 76.38 55429.97 88888.00 2007-04-19 17:55:04.250 109 12301.17 76.38 55429.95 88888.00 2007-04-19 17:55:04.375 109 12301.12 76.38 55429.95 88888.00 2007-04-19 17:55:04.500 109 12301.08 76.38 55429.97 88888.00 2007-04-19 17:55:04.625 109 12301.08 76.38 55429.97 88888.00 2007-04-19 17:55:04.750 109 12301.10 76.38 55429.97 88888.00 2007-04-19 17:55:04.875 109 12301.10 76.38 55429.93 88888.00 2007-04-19 17:55:05.000 109 12301.08 76.33 55429.90 88888.00 2007-04-19 17:55:05.125 109 12301.08 76.33 55429.90 88888.00 2007-04-19 17:55:05.250 109 12301.10 76.35 55429.93 88888.00 2007-04-19 17:55:05.375 109 12301.15 76.38 55429.95 88888.00 2007-04-19 17:55:05.500 109 12301.05 76.33 55429.93 88888.00 2007-04-19 17:55:05.625 109 12301.02 76.33 55429.93 88888.00 2007-04-19 17:55:05.750 109 12301.08 76.40 55429.95 88888.00 2007-04-19 17:55:05.875 109 12301.05 76.42 55429.95 88888.00 2007-04-19 17:55:06.000 109 12301.02 76.38 55429.95 88888.00 2007-04-19 17:55:06.125 109 12301.02 76.38 55429.97 88888.00 2007-04-19 17:55:06.250 109 12301.00 76.35 55429.95 88888.00 2007-04-19 17:55:06.375 109 12300.98 76.38 55429.95 88888.00 2007-04-19 17:55:06.500 109 12301.02 76.40 55429.95 88888.00 2007-04-19 17:55:06.625 109 12301.05 76.38 55429.95 88888.00 2007-04-19 17:55:06.750 109 12301.00 76.40 55429.95 88888.00 2007-04-19 17:55:06.875 109 12301.02 76.42 55429.95 88888.00 2007-04-19 17:55:07.000 109 12301.08 76.42 55429.95 88888.00 2007-04-19 17:55:07.125 109 12301.08 76.42 55429.93 88888.00 2007-04-19 17:55:07.250 109 12301.00 76.38 55429.95 88888.00 2007-04-19 17:55:07.375 109 12301.02 76.45 55429.97 88888.00 2007-04-19 17:55:07.500 109 12301.02 76.45 55429.97 88888.00 2007-04-19 17:55:07.625 109 12300.98 76.38 55429.97 88888.00 2007-04-19 17:55:07.750 109 12301.00 76.42 55429.97 88888.00 2007-04-19 17:55:07.875 109 12301.02 76.45 55429.97 88888.00 2007-04-19 17:55:08.000 109 12301.02 76.42 55429.97 88888.00 2007-04-19 17:55:08.125 109 12301.02 76.42 55429.95 88888.00 2007-04-19 17:55:08.250 109 12301.00 76.42 55430.00 88888.00 2007-04-19 17:55:08.375 109 12301.00 76.42 55430.00 88888.00 2007-04-19 17:55:08.500 109 12300.98 76.45 55429.97 88888.00 2007-04-19 17:55:08.625 109 12300.90 76.40 55429.97 88888.00 2007-04-19 17:55:08.750 109 12300.90 76.40 55429.97 88888.00 2007-04-19 17:55:08.875 109 12300.90 76.40 55429.95 88888.00 2007-04-19 17:55:09.000 109 12300.98 76.40 55429.95 88888.00 2007-04-19 17:55:09.125 109 12301.12 76.42 55430.00 88888.00 2007-04-19 17:55:09.250 109 12301.05 76.40 55429.95 88888.00 2007-04-19 17:55:09.375 109 12300.92 76.40 55429.95 88888.00 2007-04-19 17:55:09.500 109 12300.85 76.42 55429.95 88888.00 2007-04-19 17:55:09.625 109 12300.90 76.38 55429.93 88888.00 2007-04-19 17:55:09.750 109 12300.85 76.35 55429.97 88888.00 2007-04-19 17:55:09.875 109 12300.83 76.40 55430.00 88888.00 2007-04-19 17:55:10.000 109 12300.92 76.42 55430.00 88888.00 2007-04-19 17:55:10.125 109 12301.00 76.45 55429.97 88888.00 2007-04-19 17:55:10.250 109 12300.95 76.33 55429.95 88888.00 2007-04-19 17:55:10.375 109 12300.95 76.42 55429.97 88888.00 2007-04-19 17:55:10.500 109 12300.98 76.47 55430.00 88888.00 2007-04-19 17:55:10.625 109 12301.02 76.50 55429.97 88888.00 2007-04-19 17:55:10.750 109 12301.08 76.50 55429.95 88888.00 2007-04-19 17:55:10.875 109 12300.95 76.42 55429.93 88888.00 2007-04-19 17:55:11.000 109 12300.90 76.42 55429.90 88888.00 2007-04-19 17:55:11.125 109 12300.85 76.38 55429.93 88888.00 2007-04-19 17:55:11.250 109 12300.90 76.40 55429.93 88888.00 2007-04-19 17:55:11.375 109 12300.95 76.40 55429.90 88888.00 2007-04-19 17:55:11.500 109 12300.88 76.38 55429.90 88888.00 2007-04-19 17:55:11.625 109 12300.88 76.38 55429.90 88888.00 2007-04-19 17:55:11.750 109 12300.88 76.42 55429.93 88888.00 2007-04-19 17:55:11.875 109 12300.90 76.45 55429.90 88888.00 2007-04-19 17:55:12.000 109 12300.90 76.47 55429.93 88888.00 2007-04-19 17:55:12.125 109 12300.92 76.47 55429.97 88888.00 2007-04-19 17:55:12.250 109 12300.88 76.47 55429.97 88888.00 2007-04-19 17:55:12.375 109 12300.90 76.45 55429.97 88888.00 2007-04-19 17:55:12.500 109 12300.83 76.40 55429.97 88888.00 2007-04-19 17:55:12.625 109 12300.77 76.42 55429.95 88888.00 2007-04-19 17:55:12.750 109 12300.83 76.42 55429.97 88888.00 2007-04-19 17:55:12.875 109 12300.88 76.47 55429.95 88888.00 2007-04-19 17:55:13.000 109 12300.88 76.53 55429.95 88888.00 2007-04-19 17:55:13.125 109 12300.77 76.47 55429.97 88888.00 2007-04-19 17:55:13.250 109 12300.65 76.40 55430.00 88888.00 2007-04-19 17:55:13.375 109 12300.73 76.45 55429.97 88888.00 2007-04-19 17:55:13.500 109 12300.80 76.45 55429.97 88888.00 2007-04-19 17:55:13.625 109 12300.80 76.47 55430.00 88888.00 2007-04-19 17:55:13.750 109 12300.77 76.50 55429.97 88888.00 2007-04-19 17:55:13.875 109 12300.80 76.45 55429.97 88888.00 2007-04-19 17:55:14.000 109 12300.80 76.40 55429.93 88888.00 2007-04-19 17:55:14.125 109 12300.85 76.42 55429.93 88888.00 2007-04-19 17:55:14.250 109 12300.77 76.40 55430.00 88888.00 2007-04-19 17:55:14.375 109 12300.77 76.47 55430.00 88888.00 2007-04-19 17:55:14.500 109 12300.77 76.50 55429.97 88888.00 2007-04-19 17:55:14.625 109 12300.77 76.50 55430.00 88888.00 2007-04-19 17:55:14.750 109 12300.77 76.47 55429.97 88888.00 2007-04-19 17:55:14.875 109 12300.83 76.50 55430.00 88888.00 2007-04-19 17:55:15.000 109 12300.77 76.47 55429.95 88888.00 2007-04-19 17:55:15.125 109 12300.73 76.45 55429.95 88888.00 2007-04-19 17:55:15.250 109 12300.73 76.47 55430.00 88888.00 2007-04-19 17:55:15.375 109 12300.77 76.47 55430.03 88888.00 2007-04-19 17:55:15.500 109 12300.73 76.45 55429.97 88888.00 2007-04-19 17:55:15.625 109 12300.80 76.47 55429.97 88888.00 2007-04-19 17:55:15.750 109 12300.77 76.45 55429.97 88888.00 2007-04-19 17:55:15.875 109 12300.73 76.42 55429.97 88888.00 2007-04-19 17:55:16.000 109 12300.70 76.40 55429.97 88888.00 2007-04-19 17:55:16.125 109 12300.73 76.42 55430.00 88888.00 2007-04-19 17:55:16.250 109 12300.75 76.45 55430.00 88888.00 2007-04-19 17:55:16.375 109 12300.88 76.55 55430.00 88888.00 2007-04-19 17:55:16.500 109 12300.92 76.55 55429.95 88888.00 2007-04-19 17:55:16.625 109 12300.88 76.55 55429.95 88888.00 2007-04-19 17:55:16.750 109 12300.88 76.47 55429.95 88888.00 2007-04-19 17:55:16.875 109 12300.85 76.42 55429.90 88888.00 2007-04-19 17:55:17.000 109 12300.85 76.45 55429.95 88888.00 2007-04-19 17:55:17.125 109 12300.88 76.47 55429.97 88888.00 2007-04-19 17:55:17.250 109 12300.77 76.47 55429.97 88888.00 2007-04-19 17:55:17.375 109 12300.75 76.45 55429.93 88888.00 2007-04-19 17:55:17.500 109 12300.75 76.47 55429.95 88888.00 2007-04-19 17:55:17.625 109 12300.80 76.47 55429.97 88888.00 2007-04-19 17:55:17.750 109 12300.85 76.47 55429.97 88888.00 2007-04-19 17:55:17.875 109 12300.80 76.53 55429.95 88888.00 2007-04-19 17:55:18.000 109 12300.75 76.50 55429.93 88888.00 2007-04-19 17:55:18.125 109 12300.77 76.47 55429.93 88888.00 2007-04-19 17:55:18.250 109 12300.75 76.47 55429.95 88888.00 2007-04-19 17:55:18.375 109 12300.75 76.47 55429.97 88888.00 2007-04-19 17:55:18.500 109 12300.77 76.55 55430.03 88888.00 2007-04-19 17:55:18.625 109 12300.80 76.53 55430.00 88888.00 2007-04-19 17:55:18.750 109 12300.77 76.47 55429.95 88888.00 2007-04-19 17:55:18.875 109 12300.70 76.42 55429.93 88888.00 2007-04-19 17:55:19.000 109 12300.70 76.42 55429.93 88888.00 2007-04-19 17:55:19.125 109 12300.77 76.42 55429.97 88888.00 2007-04-19 17:55:19.250 109 12300.73 76.45 55429.97 88888.00 2007-04-19 17:55:19.375 109 12300.75 76.50 55429.95 88888.00 2007-04-19 17:55:19.500 109 12300.73 76.47 55429.97 88888.00 2007-04-19 17:55:19.625 109 12300.73 76.50 55429.95 88888.00 2007-04-19 17:55:19.750 109 12300.75 76.42 55429.93 88888.00 2007-04-19 17:55:19.875 109 12300.75 76.45 55429.95 88888.00 2007-04-19 17:55:20.000 109 12300.75 76.47 55429.95 88888.00 2007-04-19 17:55:20.125 109 12300.77 76.55 55430.00 88888.00 2007-04-19 17:55:20.250 109 12300.73 76.60 55430.00 88888.00 2007-04-19 17:55:20.375 109 12300.65 76.55 55429.97 88888.00 2007-04-19 17:55:20.500 109 12300.62 76.45 55429.95 88888.00 2007-04-19 17:55:20.625 109 12300.70 76.47 55429.95 88888.00 2007-04-19 17:55:20.750 109 12300.73 76.47 55429.97 88888.00 2007-04-19 17:55:20.875 109 12300.67 76.53 55429.95 88888.00 2007-04-19 17:55:21.000 109 12300.70 76.47 55429.95 88888.00 2007-04-19 17:55:21.125 109 12300.70 76.50 55430.00 88888.00 2007-04-19 17:55:21.250 109 12300.60 76.45 55429.95 88888.00 2007-04-19 17:55:21.375 109 12300.62 76.45 55429.95 88888.00 2007-04-19 17:55:21.500 109 12300.58 76.42 55429.95 88888.00 2007-04-19 17:55:21.625 109 12300.62 76.50 55429.97 88888.00 2007-04-19 17:55:21.750 109 12300.65 76.50 55430.00 88888.00 2007-04-19 17:55:21.875 109 12300.62 76.50 55429.97 88888.00 2007-04-19 17:55:22.000 109 12300.70 76.50 55430.00 88888.00 2007-04-19 17:55:22.125 109 12300.67 76.53 55430.00 88888.00 2007-04-19 17:55:22.250 109 12300.55 76.47 55429.95 88888.00 2007-04-19 17:55:22.375 109 12300.55 76.45 55429.93 88888.00 2007-04-19 17:55:22.500 109 12300.70 76.47 55429.95 88888.00 2007-04-19 17:55:22.625 109 12300.75 76.50 55430.00 88888.00 2007-04-19 17:55:22.750 109 12300.70 76.42 55429.97 88888.00 2007-04-19 17:55:22.875 109 12300.62 76.45 55429.95 88888.00 2007-04-19 17:55:23.000 109 12300.60 76.50 55429.97 88888.00 2007-04-19 17:55:23.125 109 12300.62 76.55 55430.00 88888.00 2007-04-19 17:55:23.250 109 12300.62 76.60 55429.97 88888.00 2007-04-19 17:55:23.375 109 12300.67 76.58 55430.00 88888.00 2007-04-19 17:55:23.500 109 12300.67 76.60 55429.97 88888.00 2007-04-19 17:55:23.625 109 12300.67 76.50 55429.97 88888.00 2007-04-19 17:55:23.750 109 12300.67 76.47 55430.00 88888.00 2007-04-19 17:55:23.875 109 12300.70 76.50 55429.97 88888.00 2007-04-19 17:55:24.000 109 12300.62 76.47 55429.95 88888.00 2007-04-19 17:55:24.125 109 12300.62 76.47 55429.97 88888.00 2007-04-19 17:55:24.250 109 12300.65 76.50 55429.97 88888.00 2007-04-19 17:55:24.375 109 12300.67 76.47 55429.97 88888.00 2007-04-19 17:55:24.500 109 12300.60 76.50 55429.97 88888.00 2007-04-19 17:55:24.625 109 12300.60 76.53 55430.00 88888.00 2007-04-19 17:55:24.750 109 12300.55 76.53 55430.00 88888.00 2007-04-19 17:55:24.875 109 12300.58 76.53 55429.97 88888.00 2007-04-19 17:55:25.000 109 12300.58 76.55 55429.95 88888.00 2007-04-19 17:55:25.125 109 12300.55 76.58 55429.95 88888.00 2007-04-19 17:55:25.250 109 12300.50 76.55 55429.97 88888.00 2007-04-19 17:55:25.375 109 12300.55 76.60 55430.00 88888.00 2007-04-19 17:55:25.500 109 12300.60 76.65 55430.00 88888.00 2007-04-19 17:55:25.625 109 12300.62 76.62 55430.03 88888.00 2007-04-19 17:55:25.750 109 12300.50 76.58 55430.00 88888.00 2007-04-19 17:55:25.875 109 12300.52 76.55 55429.97 88888.00 2007-04-19 17:55:26.000 109 12300.60 76.60 55429.95 88888.00 2007-04-19 17:55:26.125 109 12300.58 76.58 55429.97 88888.00 2007-04-19 17:55:26.250 109 12300.52 76.58 55430.00 88888.00 2007-04-19 17:55:26.375 109 12300.52 76.55 55429.97 88888.00 2007-04-19 17:55:26.500 109 12300.52 76.55 55429.97 88888.00 2007-04-19 17:55:26.625 109 12300.62 76.58 55430.00 88888.00 2007-04-19 17:55:26.750 109 12300.65 76.62 55430.03 88888.00 2007-04-19 17:55:26.875 109 12300.58 76.62 55429.97 88888.00 2007-04-19 17:55:27.000 109 12300.52 76.55 55429.97 88888.00 2007-04-19 17:55:27.125 109 12300.50 76.55 55430.00 88888.00 2007-04-19 17:55:27.250 109 12300.50 76.50 55430.00 88888.00 2007-04-19 17:55:27.375 109 12300.52 76.55 55430.00 88888.00 2007-04-19 17:55:27.500 109 12300.48 76.53 55429.97 88888.00 2007-04-19 17:55:27.625 109 12300.55 76.55 55430.00 88888.00 2007-04-19 17:55:27.750 109 12300.58 76.62 55430.03 88888.00 2007-04-19 17:55:27.875 109 12300.65 76.70 55430.03 88888.00 2007-04-19 17:55:28.000 109 12300.58 76.67 55430.00 88888.00 2007-04-19 17:55:28.125 109 12300.50 76.62 55429.97 88888.00 2007-04-19 17:55:28.250 109 12300.40 76.62 55430.00 88888.00 2007-04-19 17:55:28.375 109 12300.50 76.67 55429.97 88888.00 2007-04-19 17:55:28.500 109 12300.52 76.65 55429.97 88888.00 2007-04-19 17:55:28.625 109 12300.55 76.60 55429.95 88888.00 2007-04-19 17:55:28.750 109 12300.50 76.60 55429.95 88888.00 2007-04-19 17:55:28.875 109 12300.48 76.58 55429.97 88888.00 2007-04-19 17:55:29.000 109 12300.55 76.60 55429.95 88888.00 2007-04-19 17:55:29.125 109 12300.58 76.60 55429.97 88888.00 2007-04-19 17:55:29.250 109 12300.58 76.65 55430.03 88888.00 2007-04-19 17:55:29.375 109 12300.58 76.65 55430.00 88888.00 2007-04-19 17:55:29.500 109 12300.48 76.60 55429.97 88888.00 2007-04-19 17:55:29.625 109 12300.55 76.60 55429.95 88888.00 2007-04-19 17:55:29.750 109 12300.55 76.62 55429.97 88888.00 2007-04-19 17:55:29.875 109 12300.52 76.58 55429.95 88888.00 2007-04-19 17:55:30.000 109 12300.48 76.60 55429.95 88888.00 2007-04-19 17:55:30.125 109 12300.48 76.60 55429.95 88888.00 2007-04-19 17:55:30.250 109 12300.52 76.60 55429.97 88888.00 2007-04-19 17:55:30.375 109 12300.55 76.62 55429.95 88888.00 2007-04-19 17:55:30.500 109 12300.50 76.65 55429.95 88888.00 2007-04-19 17:55:30.625 109 12300.48 76.65 55429.95 88888.00 2007-04-19 17:55:30.750 109 12300.52 76.65 55429.97 88888.00 2007-04-19 17:55:30.875 109 12300.48 76.65 55429.97 88888.00 2007-04-19 17:55:31.000 109 12300.42 76.65 55429.95 88888.00 2007-04-19 17:55:31.125 109 12300.50 76.75 55429.97 88888.00 2007-04-19 17:55:31.250 109 12300.50 76.72 55429.95 88888.00 2007-04-19 17:55:31.375 109 12300.52 76.72 55429.97 88888.00 2007-04-19 17:55:31.500 109 12300.52 76.70 55429.97 88888.00 2007-04-19 17:55:31.625 109 12300.45 76.67 55429.97 88888.00 2007-04-19 17:55:31.750 109 12300.40 76.70 55430.00 88888.00 2007-04-19 17:55:31.875 109 12300.42 76.70 55429.97 88888.00 2007-04-19 17:55:32.000 109 12300.45 76.62 55429.95 88888.00 2007-04-19 17:55:32.125 109 12300.40 76.65 55429.95 88888.00 2007-04-19 17:55:32.250 109 12300.42 76.65 55429.95 88888.00 2007-04-19 17:55:32.375 109 12300.40 76.65 55429.97 88888.00 2007-04-19 17:55:32.500 109 12300.33 76.70 55429.95 88888.00 2007-04-19 17:55:32.625 109 12300.35 76.72 55429.97 88888.00 2007-04-19 17:55:32.750 109 12300.42 76.72 55429.97 88888.00 2007-04-19 17:55:32.875 109 12300.48 76.78 55429.97 88888.00 2007-04-19 17:55:33.000 109 12300.50 76.78 55429.97 88888.00 2007-04-19 17:55:33.125 109 12300.52 76.72 55429.97 88888.00 2007-04-19 17:55:33.250 109 12300.48 76.70 55429.95 88888.00 2007-04-19 17:55:33.375 109 12300.48 76.70 55429.95 88888.00 2007-04-19 17:55:33.500 109 12300.40 76.70 55429.95 88888.00 2007-04-19 17:55:33.625 109 12300.52 76.67 55430.00 88888.00 2007-04-19 17:55:33.750 109 12300.58 76.80 55430.00 88888.00 2007-04-19 17:55:33.875 109 12300.58 76.83 55429.97 88888.00 2007-04-19 17:55:34.000 109 12300.60 76.78 55429.95 88888.00 2007-04-19 17:55:34.125 109 12300.55 76.70 55430.00 88888.00 2007-04-19 17:55:34.250 109 12300.48 76.70 55430.00 88888.00 2007-04-19 17:55:34.375 109 12300.52 76.72 55430.03 88888.00 2007-04-19 17:55:34.500 109 12300.58 76.78 55430.00 88888.00 2007-04-19 17:55:34.625 109 12300.52 76.75 55429.97 88888.00 2007-04-19 17:55:34.750 109 12300.50 76.75 55429.97 88888.00 2007-04-19 17:55:34.875 109 12300.50 76.75 55430.00 88888.00 2007-04-19 17:55:35.000 109 12300.50 76.78 55429.97 88888.00 2007-04-19 17:55:35.125 109 12300.42 76.72 55430.00 88888.00 2007-04-19 17:55:35.250 109 12300.48 76.75 55429.97 88888.00 2007-04-19 17:55:35.375 109 12300.50 76.78 55430.00 88888.00 2007-04-19 17:55:35.500 109 12300.45 76.75 55430.03 88888.00 2007-04-19 17:55:35.625 109 12300.52 76.75 55430.05 88888.00 2007-04-19 17:55:35.750 109 12300.60 76.70 55429.97 88888.00 2007-04-19 17:55:35.875 109 12300.62 76.67 55429.97 88888.00 2007-04-19 17:55:36.000 109 12300.55 76.70 55430.03 88888.00 2007-04-19 17:55:36.125 109 12300.48 76.72 55430.00 88888.00 2007-04-19 17:55:36.250 109 12300.42 76.72 55430.00 88888.00 2007-04-19 17:55:36.375 109 12300.45 76.72 55430.00 88888.00 2007-04-19 17:55:36.500 109 12300.38 76.72 55430.03 88888.00 2007-04-19 17:55:36.625 109 12300.45 76.75 55430.05 88888.00 2007-04-19 17:55:36.750 109 12300.48 76.75 55429.97 88888.00 2007-04-19 17:55:36.875 109 12300.35 76.70 55429.97 88888.00 2007-04-19 17:55:37.000 109 12300.38 76.70 55429.97 88888.00 2007-04-19 17:55:37.125 109 12300.48 76.78 55430.03 88888.00 2007-04-19 17:55:37.250 109 12300.45 76.80 55430.07 88888.00 2007-04-19 17:55:37.375 109 12300.50 76.83 55430.05 88888.00 2007-04-19 17:55:37.500 109 12300.50 76.80 55430.03 88888.00 2007-04-19 17:55:37.625 109 12300.42 76.78 55430.03 88888.00 2007-04-19 17:55:37.750 109 12300.40 76.75 55430.03 88888.00 2007-04-19 17:55:37.875 109 12300.42 76.75 55430.00 88888.00 2007-04-19 17:55:38.000 109 12300.45 76.78 55430.03 88888.00 2007-04-19 17:55:38.125 109 12300.38 76.75 55430.00 88888.00 2007-04-19 17:55:38.250 109 12300.48 76.72 55430.00 88888.00 2007-04-19 17:55:38.375 109 12300.52 76.75 55429.97 88888.00 2007-04-19 17:55:38.500 109 12300.48 76.75 55429.97 88888.00 2007-04-19 17:55:38.625 109 12300.45 76.80 55429.97 88888.00 2007-04-19 17:55:38.750 109 12300.40 76.80 55429.97 88888.00 2007-04-19 17:55:38.875 109 12300.48 76.83 55430.00 88888.00 2007-04-19 17:55:39.000 109 12300.45 76.78 55429.97 88888.00 2007-04-19 17:55:39.125 109 12300.38 76.75 55430.00 88888.00 2007-04-19 17:55:39.250 109 12300.25 76.75 55430.00 88888.00 2007-04-19 17:55:39.375 109 12300.27 76.72 55429.97 88888.00 2007-04-19 17:55:39.500 109 12300.35 76.80 55429.97 88888.00 2007-04-19 17:55:39.625 109 12300.38 76.85 55429.95 88888.00 2007-04-19 17:55:39.750 109 12300.38 76.83 55429.97 88888.00 2007-04-19 17:55:39.875 109 12300.35 76.80 55429.97 88888.00 2007-04-19 17:55:40.000 109 12300.35 76.78 55429.97 88888.00 2007-04-19 17:55:40.125 109 12300.38 76.78 55430.00 88888.00 2007-04-19 17:55:40.250 109 12300.35 76.72 55430.03 88888.00 2007-04-19 17:55:40.375 109 12300.40 76.75 55430.00 88888.00 2007-04-19 17:55:40.500 109 12300.38 76.72 55430.00 88888.00 2007-04-19 17:55:40.625 109 12300.38 76.72 55429.97 88888.00 2007-04-19 17:55:40.750 109 12300.40 76.78 55430.03 88888.00 2007-04-19 17:55:40.875 109 12300.42 76.83 55430.03 88888.00 2007-04-19 17:55:41.000 109 12300.48 76.83 55430.00 88888.00 2007-04-19 17:55:41.125 109 12300.40 76.85 55430.03 88888.00 2007-04-19 17:55:41.250 109 12300.30 76.80 55430.00 88888.00 2007-04-19 17:55:41.375 109 12300.38 76.80 55429.97 88888.00 2007-04-19 17:55:41.500 109 12300.40 76.78 55429.95 88888.00 2007-04-19 17:55:41.625 109 12300.35 76.80 55429.93 88888.00 2007-04-19 17:55:41.750 109 12300.35 76.80 55430.00 88888.00 2007-04-19 17:55:41.875 109 12300.40 76.85 55430.05 88888.00 2007-04-19 17:55:42.000 109 12300.40 76.85 55430.00 88888.00 2007-04-19 17:55:42.125 109 12300.33 76.83 55429.97 88888.00 2007-04-19 17:55:42.250 109 12300.30 76.80 55429.95 88888.00 2007-04-19 17:55:42.375 109 12300.40 76.83 55429.97 88888.00 2007-04-19 17:55:42.500 109 12300.42 76.88 55429.95 88888.00 2007-04-19 17:55:42.625 109 12300.42 76.88 55429.95 88888.00 2007-04-19 17:55:42.750 109 12300.38 76.85 55429.97 88888.00 2007-04-19 17:55:42.875 109 12300.48 76.83 55429.97 88888.00 2007-04-19 17:55:43.000 109 12300.48 76.85 55429.97 88888.00 2007-04-19 17:55:43.125 109 12300.45 76.85 55429.97 88888.00 2007-04-19 17:55:43.250 109 12300.33 76.83 55429.97 88888.00 2007-04-19 17:55:43.375 109 12300.35 76.83 55429.97 88888.00 2007-04-19 17:55:43.500 109 12300.42 76.90 55429.97 88888.00 2007-04-19 17:55:43.625 109 12300.42 76.90 55430.00 88888.00 2007-04-19 17:55:43.750 109 12300.38 76.88 55430.00 88888.00 2007-04-19 17:55:43.875 109 12300.30 76.85 55429.95 88888.00 2007-04-19 17:55:44.000 109 12300.35 76.88 55429.97 88888.00 2007-04-19 17:55:44.125 109 12300.38 76.88 55429.97 88888.00 2007-04-19 17:55:44.250 109 12300.33 76.88 55429.97 88888.00 2007-04-19 17:55:44.375 109 12300.35 76.88 55429.95 88888.00 2007-04-19 17:55:44.500 109 12300.38 76.90 55430.00 88888.00 2007-04-19 17:55:44.625 109 12300.42 76.95 55430.03 88888.00 2007-04-19 17:55:44.750 109 12300.48 76.95 55430.00 88888.00 2007-04-19 17:55:44.875 109 12300.42 76.88 55430.00 88888.00 2007-04-19 17:55:45.000 109 12300.40 76.88 55429.95 88888.00 2007-04-19 17:55:45.125 109 12300.45 76.88 55429.97 88888.00 2007-04-19 17:55:45.250 109 12300.40 76.85 55429.95 88888.00 2007-04-19 17:55:45.375 109 12300.38 76.88 55429.97 88888.00 2007-04-19 17:55:45.500 109 12300.40 76.95 55430.00 88888.00 2007-04-19 17:55:45.625 109 12300.38 76.90 55429.95 88888.00 2007-04-19 17:55:45.750 109 12300.33 76.90 55429.95 88888.00 2007-04-19 17:55:45.875 109 12300.38 76.90 55429.93 88888.00 2007-04-19 17:55:46.000 109 12300.40 76.92 55429.95 88888.00 2007-04-19 17:55:46.125 109 12300.33 76.95 55429.95 88888.00 2007-04-19 17:55:46.250 109 12300.27 76.92 55429.95 88888.00 2007-04-19 17:55:46.375 109 12300.35 76.95 55430.00 88888.00 2007-04-19 17:55:46.500 109 12300.40 76.97 55429.97 88888.00 2007-04-19 17:55:46.625 109 12300.40 76.92 55429.95 88888.00 2007-04-19 17:55:46.750 109 12300.35 76.90 55429.97 88888.00 2007-04-19 17:55:46.875 109 12300.38 76.92 55429.97 88888.00 2007-04-19 17:55:47.000 109 12300.40 76.97 55430.00 88888.00 2007-04-19 17:55:47.125 109 12300.42 77.00 55430.05 88888.00 2007-04-19 17:55:47.250 109 12300.50 76.95 55430.03 88888.00 2007-04-19 17:55:47.375 109 12300.48 76.95 55429.97 88888.00 2007-04-19 17:55:47.500 109 12300.40 76.92 55429.97 88888.00 2007-04-19 17:55:47.625 109 12300.38 76.88 55429.97 88888.00 2007-04-19 17:55:47.750 109 12300.38 76.90 55429.97 88888.00 2007-04-19 17:55:47.875 109 12300.35 76.88 55429.95 88888.00 2007-04-19 17:55:48.000 109 12300.38 76.90 55429.97 88888.00 2007-04-19 17:55:48.125 109 12300.38 76.92 55430.03 88888.00 2007-04-19 17:55:48.250 109 12300.30 76.85 55430.00 88888.00 2007-04-19 17:55:48.375 109 12300.35 76.88 55429.97 88888.00 2007-04-19 17:55:48.500 109 12300.40 76.90 55429.97 88888.00 2007-04-19 17:55:48.625 109 12300.48 76.92 55429.95 88888.00 2007-04-19 17:55:48.750 109 12300.42 76.92 55429.97 88888.00 2007-04-19 17:55:48.875 109 12300.40 76.95 55429.97 88888.00 2007-04-19 17:55:49.000 109 12300.42 77.00 55429.95 88888.00 2007-04-19 17:55:49.125 109 12300.35 76.97 55429.95 88888.00 2007-04-19 17:55:49.250 109 12300.27 76.90 55429.97 88888.00 2007-04-19 17:55:49.375 109 12300.33 76.88 55429.97 88888.00 2007-04-19 17:55:49.500 109 12300.40 76.92 55429.95 88888.00 2007-04-19 17:55:49.625 109 12300.40 76.92 55429.97 88888.00 2007-04-19 17:55:49.750 109 12300.35 76.92 55430.00 88888.00 2007-04-19 17:55:49.875 109 12300.35 76.95 55430.00 88888.00 2007-04-19 17:55:50.000 109 12300.40 76.97 55430.00 88888.00 2007-04-19 17:55:50.125 109 12300.38 76.95 55430.00 88888.00 2007-04-19 17:55:50.250 109 12300.30 76.88 55429.97 88888.00 2007-04-19 17:55:50.375 109 12300.25 76.88 55429.97 88888.00 2007-04-19 17:55:50.500 109 12300.23 76.92 55429.97 88888.00 2007-04-19 17:55:50.625 109 12300.25 76.92 55429.97 88888.00 2007-04-19 17:55:50.750 109 12300.35 76.88 55429.95 88888.00 2007-04-19 17:55:50.875 109 12300.35 76.90 55429.95 88888.00 2007-04-19 17:55:51.000 109 12300.30 76.90 55429.95 88888.00 2007-04-19 17:55:51.125 109 12300.27 76.90 55429.97 88888.00 2007-04-19 17:55:51.250 109 12300.27 76.90 55430.00 88888.00 2007-04-19 17:55:51.375 109 12300.33 76.97 55430.03 88888.00 2007-04-19 17:55:51.500 109 12300.33 76.97 55430.03 88888.00 2007-04-19 17:55:51.625 109 12300.35 77.00 55430.03 88888.00 2007-04-19 17:55:51.750 109 12300.35 76.97 55430.00 88888.00 2007-04-19 17:55:51.875 109 12300.30 76.97 55430.00 88888.00 2007-04-19 17:55:52.000 109 12300.30 76.95 55430.03 88888.00 2007-04-19 17:55:52.125 109 12300.35 76.95 55430.03 88888.00 2007-04-19 17:55:52.250 109 12300.33 76.92 55430.03 88888.00 2007-04-19 17:55:52.375 109 12300.40 76.97 55430.00 88888.00 2007-04-19 17:55:52.500 109 12300.38 76.97 55430.00 88888.00 2007-04-19 17:55:52.625 109 12300.38 77.00 55430.00 88888.00 2007-04-19 17:55:52.750 109 12300.38 76.97 55429.97 88888.00 2007-04-19 17:55:52.875 109 12300.27 76.95 55429.95 88888.00 2007-04-19 17:55:53.000 109 12300.27 76.97 55429.95 88888.00 2007-04-19 17:55:53.125 109 12300.38 77.00 55429.97 88888.00 2007-04-19 17:55:53.250 109 12300.40 76.95 55430.00 88888.00 2007-04-19 17:55:53.375 109 12300.42 77.03 55430.00 88888.00 2007-04-19 17:55:53.500 109 12300.38 77.00 55430.00 88888.00 2007-04-19 17:55:53.625 109 12300.38 77.00 55430.00 88888.00 2007-04-19 17:55:53.750 109 12300.40 77.03 55429.95 88888.00 2007-04-19 17:55:53.875 109 12300.35 77.03 55429.97 88888.00 2007-04-19 17:55:54.000 109 12300.30 77.00 55429.95 88888.00 2007-04-19 17:55:54.125 109 12300.30 77.03 55429.97 88888.00 2007-04-19 17:55:54.250 109 12300.33 76.97 55429.97 88888.00 2007-04-19 17:55:54.375 109 12300.30 76.97 55429.97 88888.00 2007-04-19 17:55:54.500 109 12300.30 77.03 55429.93 88888.00 2007-04-19 17:55:54.625 109 12300.25 77.00 55429.95 88888.00 2007-04-19 17:55:54.750 109 12300.23 77.05 55429.97 88888.00 2007-04-19 17:55:54.875 109 12300.25 77.00 55429.95 88888.00 2007-04-19 17:55:55.000 109 12300.25 77.00 55429.95 88888.00 2007-04-19 17:55:55.125 109 12300.25 76.97 55429.97 88888.00 2007-04-19 17:55:55.250 109 12300.23 76.95 55430.00 88888.00 2007-04-19 17:55:55.375 109 12300.35 76.97 55429.97 88888.00 2007-04-19 17:55:55.500 109 12300.45 77.05 55430.03 88888.00 2007-04-19 17:55:55.625 109 12300.42 77.10 55430.05 88888.00 2007-04-19 17:55:55.750 109 12300.33 77.00 55430.00 88888.00 2007-04-19 17:55:55.875 109 12300.30 76.92 55430.00 88888.00 2007-04-19 17:55:56.000 109 12300.33 76.92 55429.97 88888.00 2007-04-19 17:55:56.125 109 12300.30 76.97 55429.97 88888.00 2007-04-19 17:55:56.250 109 12300.25 77.03 55430.00 88888.00 2007-04-19 17:55:56.375 109 12300.27 76.95 55429.95 88888.00 2007-04-19 17:55:56.500 109 12300.30 76.95 55429.97 88888.00 2007-04-19 17:55:56.625 109 12300.30 76.95 55429.97 88888.00 2007-04-19 17:55:56.750 109 12300.25 76.97 55429.93 88888.00 2007-04-19 17:55:56.875 109 12300.30 77.03 55430.00 88888.00 2007-04-19 17:55:57.000 109 12300.33 77.00 55430.00 88888.00 2007-04-19 17:55:57.125 109 12300.30 77.00 55430.05 88888.00 2007-04-19 17:55:57.250 109 12300.38 77.03 55430.05 88888.00 2007-04-19 17:55:57.375 109 12300.30 77.00 55430.00 88888.00 2007-04-19 17:55:57.500 109 12300.25 76.97 55429.97 88888.00 2007-04-19 17:55:57.625 109 12300.30 77.03 55429.97 88888.00 2007-04-19 17:55:57.750 109 12300.27 76.97 55430.00 88888.00 2007-04-19 17:55:57.875 109 12300.25 76.97 55430.00 88888.00 2007-04-19 17:55:58.000 109 12300.17 76.92 55429.95 88888.00 2007-04-19 17:55:58.125 109 12300.20 77.00 55429.97 88888.00 2007-04-19 17:55:58.250 109 12300.27 77.05 55429.97 88888.00 2007-04-19 17:55:58.375 109 12300.35 77.03 55430.00 88888.00 2007-04-19 17:55:58.500 109 12300.27 76.90 55429.95 88888.00 2007-04-19 17:55:58.625 109 12300.27 76.88 55429.93 88888.00 2007-04-19 17:55:58.750 109 12300.33 76.97 55429.95 88888.00 2007-04-19 17:55:58.875 109 12300.33 77.00 55429.93 88888.00 2007-04-19 17:55:59.000 109 12300.30 76.97 55429.93 88888.00 2007-04-19 17:55:59.125 109 12300.25 77.00 55429.97 88888.00 2007-04-19 17:55:59.250 109 12300.23 76.97 55429.95 88888.00 2007-04-19 17:55:59.375 109 12300.27 76.97 55429.95 88888.00 2007-04-19 17:55:59.500 109 12300.35 76.92 55429.93 88888.00 2007-04-19 17:55:59.625 109 12300.35 76.97 55429.93 88888.00 2007-04-19 17:55:59.750 109 12300.35 76.97 55429.93 88888.00 2007-04-19 17:55:59.875 109 12300.27 76.95 55429.93 88888.00 2007-04-19 17:56:00.000 109 12300.17 76.97 55429.93 88888.00 2007-04-19 17:56:00.125 109 12300.23 77.00 55429.95 88888.00 2007-04-19 17:56:00.250 109 12300.33 77.00 55430.00 88888.00 2007-04-19 17:56:00.375 109 12300.38 77.03 55430.00 88888.00 2007-04-19 17:56:00.500 109 12300.42 77.00 55430.03 88888.00 2007-04-19 17:56:00.625 109 12300.45 77.00 55429.95 88888.00 2007-04-19 17:56:00.750 109 12300.42 77.00 55429.90 88888.00 2007-04-19 17:56:00.875 109 12300.35 77.00 55429.93 88888.00 2007-04-19 17:56:01.000 109 12300.35 77.05 55429.95 88888.00 2007-04-19 17:56:01.125 109 12300.40 77.03 55429.97 88888.00 2007-04-19 17:56:01.250 109 12300.27 77.00 55429.95 88888.00 2007-04-19 17:56:01.375 109 12300.23 76.97 55429.93 88888.00 2007-04-19 17:56:01.500 109 12300.27 77.00 55429.95 88888.00 2007-04-19 17:56:01.625 109 12300.38 76.97 55429.95 88888.00 2007-04-19 17:56:01.750 109 12300.30 77.03 55429.95 88888.00 2007-04-19 17:56:01.875 109 12300.25 77.05 55429.95 88888.00 2007-04-19 17:56:02.000 109 12300.30 77.03 55429.97 88888.00 2007-04-19 17:56:02.125 109 12300.30 76.97 55429.97 88888.00 2007-04-19 17:56:02.250 109 12300.27 76.97 55430.00 88888.00 2007-04-19 17:56:02.375 109 12300.33 77.03 55429.97 88888.00 2007-04-19 17:56:02.500 109 12300.42 77.00 55429.97 88888.00 2007-04-19 17:56:02.625 109 12300.45 77.08 55429.95 88888.00 2007-04-19 17:56:02.750 109 12300.35 77.05 55429.95 88888.00 2007-04-19 17:56:02.875 109 12300.27 77.03 55429.93 88888.00 2007-04-19 17:56:03.000 109 12300.25 76.97 55429.93 88888.00 2007-04-19 17:56:03.125 109 12300.30 77.05 55429.97 88888.00 2007-04-19 17:56:03.250 109 12300.27 77.05 55429.95 88888.00 2007-04-19 17:56:03.375 109 12300.23 77.00 55429.93 88888.00 2007-04-19 17:56:03.500 109 12300.17 76.97 55429.90 88888.00 2007-04-19 17:56:03.625 109 12300.20 77.00 55429.90 88888.00 2007-04-19 17:56:03.750 109 12300.25 76.97 55429.97 88888.00 2007-04-19 17:56:03.875 109 12300.25 77.03 55429.97 88888.00 2007-04-19 17:56:04.000 109 12300.20 77.00 55430.00 88888.00 2007-04-19 17:56:04.125 109 12300.23 76.97 55429.95 88888.00 2007-04-19 17:56:04.250 109 12300.30 77.00 55429.97 88888.00 2007-04-19 17:56:04.375 109 12300.33 77.00 55429.95 88888.00 2007-04-19 17:56:04.500 109 12300.27 76.95 55429.95 88888.00 2007-04-19 17:56:04.625 109 12300.25 77.00 55429.97 88888.00 2007-04-19 17:56:04.750 109 12300.30 77.03 55429.97 88888.00 2007-04-19 17:56:04.875 109 12300.35 77.05 55429.97 88888.00 2007-04-19 17:56:05.000 109 12300.42 77.00 55429.95 88888.00 2007-04-19 17:56:05.125 109 12300.33 76.97 55429.95 88888.00 2007-04-19 17:56:05.250 109 12300.20 77.00 55429.95 88888.00 2007-04-19 17:56:05.375 109 12300.23 77.03 55429.95 88888.00 2007-04-19 17:56:05.500 109 12300.35 77.10 55429.97 88888.00 2007-04-19 17:56:05.625 109 12300.35 77.08 55429.95 88888.00 2007-04-19 17:56:05.750 109 12300.35 77.03 55429.93 88888.00 2007-04-19 17:56:05.875 109 12300.35 76.97 55429.95 88888.00 2007-04-19 17:56:06.000 109 12300.35 76.97 55429.95 88888.00 2007-04-19 17:56:06.125 109 12300.33 77.00 55429.95 88888.00 2007-04-19 17:56:06.250 109 12300.30 77.00 55429.97 88888.00 2007-04-19 17:56:06.375 109 12300.33 77.00 55429.95 88888.00 2007-04-19 17:56:06.500 109 12300.33 76.97 55429.97 88888.00 2007-04-19 17:56:06.625 109 12300.30 76.97 55429.93 88888.00 2007-04-19 17:56:06.750 109 12300.25 77.03 55429.95 88888.00 2007-04-19 17:56:06.875 109 12300.27 77.03 55429.95 88888.00 2007-04-19 17:56:07.000 109 12300.30 77.00 55429.90 88888.00 2007-04-19 17:56:07.125 109 12300.33 77.00 55429.93 88888.00 2007-04-19 17:56:07.250 109 12300.35 77.00 55429.95 88888.00 2007-04-19 17:56:07.375 109 12300.35 77.03 55429.95 88888.00 2007-04-19 17:56:07.500 109 12300.33 77.05 55429.97 88888.00 2007-04-19 17:56:07.625 109 12300.25 77.03 55430.00 88888.00 2007-04-19 17:56:07.750 109 12300.20 77.00 55429.97 88888.00 2007-04-19 17:56:07.875 109 12300.12 77.03 55429.97 88888.00 2007-04-19 17:56:08.000 109 12300.12 77.05 55429.90 88888.00 2007-04-19 17:56:08.125 109 12300.17 77.05 55429.90 88888.00 2007-04-19 17:56:08.250 109 12300.27 77.10 55429.95 88888.00 2007-04-19 17:56:08.375 109 12300.25 77.08 55429.97 88888.00 2007-04-19 17:56:08.500 109 12300.25 77.05 55429.97 88888.00 2007-04-19 17:56:08.625 109 12300.25 77.00 55429.93 88888.00 2007-04-19 17:56:08.750 109 12300.15 77.00 55429.93 88888.00 2007-04-19 17:56:08.875 109 12300.20 77.08 55429.95 88888.00 2007-04-19 17:56:09.000 109 12300.23 77.08 55429.95 88888.00 2007-04-19 17:56:09.125 109 12300.20 77.00 55429.95 88888.00 2007-04-19 17:56:09.250 109 12300.17 76.97 55429.95 88888.00 2007-04-19 17:56:09.375 109 12300.17 77.00 55429.97 88888.00 2007-04-19 17:56:09.500 109 12300.12 77.05 55430.00 88888.00 2007-04-19 17:56:09.625 109 12300.17 77.08 55430.00 88888.00 2007-04-19 17:56:09.750 109 12300.17 77.08 55430.03 88888.00 2007-04-19 17:56:09.875 109 12300.20 77.03 55430.00 88888.00 2007-04-19 17:56:10.000 109 12300.27 77.08 55429.97 88888.00 2007-04-19 17:56:10.125 109 12300.33 77.10 55429.97 88888.00 2007-04-19 17:56:10.250 109 12300.23 76.97 55429.97 88888.00 2007-04-19 17:56:10.375 109 12300.20 76.97 55429.97 88888.00 2007-04-19 17:56:10.500 109 12300.12 77.03 55429.97 88888.00 2007-04-19 17:56:10.625 109 12300.23 77.10 55430.00 88888.00 2007-04-19 17:56:10.750 109 12300.40 77.12 55430.00 88888.00 2007-04-19 17:56:10.875 109 12300.40 77.12 55430.03 88888.00 2007-04-19 17:56:11.000 109 12300.27 77.10 55429.97 88888.00 2007-04-19 17:56:11.125 109 12300.23 77.10 55430.00 88888.00 2007-04-19 17:56:11.250 109 12300.20 77.12 55430.03 88888.00 2007-04-19 17:56:11.375 109 12300.25 77.15 55430.03 88888.00 2007-04-19 17:56:11.500 109 12300.23 77.08 55429.97 88888.00 2007-04-19 17:56:11.625 109 12300.17 77.05 55429.95 88888.00 2007-04-19 17:56:11.750 109 12300.25 77.08 55429.97 88888.00 2007-04-19 17:56:11.875 109 12300.27 77.15 55429.97 88888.00 2007-04-19 17:56:12.000 109 12300.23 77.10 55429.95 88888.00 2007-04-19 17:56:12.125 109 12300.17 77.03 55429.95 88888.00 2007-04-19 17:56:12.250 109 12300.23 77.10 55429.97 88888.00 2007-04-19 17:56:12.375 109 12300.33 77.15 55429.93 88888.00 2007-04-19 17:56:12.500 109 12300.27 77.08 55429.93 88888.00 2007-04-19 17:56:12.625 109 12300.17 77.05 55429.95 88888.00 2007-04-19 17:56:12.750 109 12300.12 77.03 55429.95 88888.00 2007-04-19 17:56:12.875 109 12300.20 77.08 55429.95 88888.00 2007-04-19 17:56:13.000 109 12300.17 77.08 55429.97 88888.00 2007-04-19 17:56:13.125 109 12300.17 77.12 55429.97 88888.00 2007-04-19 17:56:13.250 109 12300.20 77.15 55429.93 88888.00 2007-04-19 17:56:13.375 109 12300.17 77.12 55429.97 88888.00 2007-04-19 17:56:13.500 109 12300.12 77.12 55429.97 88888.00 2007-04-19 17:56:13.625 109 12300.12 77.15 55429.97 88888.00 2007-04-19 17:56:13.750 109 12300.08 77.10 55429.95 88888.00 2007-04-19 17:56:13.875 109 12300.02 77.03 55429.93 88888.00 2007-04-19 17:56:14.000 109 12300.08 77.00 55429.95 88888.00 2007-04-19 17:56:14.125 109 12300.17 77.08 55429.97 88888.00 2007-04-19 17:56:14.250 109 12300.08 77.05 55429.95 88888.00 2007-04-19 17:56:14.375 109 12300.12 77.10 55429.93 88888.00 2007-04-19 17:56:14.500 109 12300.12 77.10 55429.97 88888.00 2007-04-19 17:56:14.625 109 12300.12 77.15 55429.97 88888.00 2007-04-19 17:56:14.750 109 12300.12 77.17 55429.97 88888.00 2007-04-19 17:56:14.875 109 12300.10 77.12 55429.97 88888.00 2007-04-19 17:56:15.000 109 12300.08 77.12 55429.95 88888.00 2007-04-19 17:56:15.125 109 12300.05 77.12 55429.93 88888.00 2007-04-19 17:56:15.250 109 12299.98 77.12 55429.90 88888.00 2007-04-19 17:56:15.375 109 12300.02 77.12 55429.93 88888.00 2007-04-19 17:56:15.500 109 12300.05 77.15 55429.93 88888.00 2007-04-19 17:56:15.625 109 12300.08 77.10 55429.93 88888.00 2007-04-19 17:56:15.750 109 12300.08 77.10 55429.95 88888.00 2007-04-19 17:56:15.875 109 12300.12 77.10 55429.95 88888.00 2007-04-19 17:56:16.000 109 12300.08 77.08 55429.97 88888.00 2007-04-19 17:56:16.125 109 12300.10 77.10 55429.97 88888.00 2007-04-19 17:56:16.250 109 12300.10 77.12 55429.97 88888.00 2007-04-19 17:56:16.375 109 12300.05 77.08 55429.95 88888.00 2007-04-19 17:56:16.500 109 12299.98 77.05 55429.97 88888.00 2007-04-19 17:56:16.625 109 12299.98 77.05 55429.97 88888.00 2007-04-19 17:56:16.750 109 12300.02 77.05 55429.93 88888.00 2007-04-19 17:56:16.875 109 12299.98 77.08 55429.93 88888.00 2007-04-19 17:56:17.000 109 12300.05 77.10 55429.93 88888.00 2007-04-19 17:56:17.125 109 12300.10 77.12 55429.95 88888.00 2007-04-19 17:56:17.250 109 12300.08 77.17 55429.97 88888.00 2007-04-19 17:56:17.375 109 12300.02 77.15 55429.97 88888.00 2007-04-19 17:56:17.500 109 12300.10 77.15 55429.95 88888.00 2007-04-19 17:56:17.625 109 12300.15 77.17 55429.97 88888.00 2007-04-19 17:56:17.750 109 12300.12 77.15 55429.95 88888.00 2007-04-19 17:56:17.875 109 12300.08 77.12 55429.95 88888.00 2007-04-19 17:56:18.000 109 12300.05 77.05 55429.95 88888.00 2007-04-19 17:56:18.125 109 12300.08 77.10 55430.00 88888.00 2007-04-19 17:56:18.250 109 12300.00 77.15 55429.97 88888.00 2007-04-19 17:56:18.375 109 12299.98 77.15 55429.97 88888.00 2007-04-19 17:56:18.500 109 12300.02 77.17 55429.97 88888.00 2007-04-19 17:56:18.625 109 12300.12 77.17 55429.97 88888.00 2007-04-19 17:56:18.750 109 12300.17 77.20 55429.95 88888.00 2007-04-19 17:56:18.875 109 12300.10 77.17 55429.93 88888.00 2007-04-19 17:56:19.000 109 12300.08 77.10 55429.93 88888.00 2007-04-19 17:56:19.125 109 12300.05 77.15 55429.97 88888.00 2007-04-19 17:56:19.250 109 12300.12 77.25 55430.00 88888.00 2007-04-19 17:56:19.375 109 12300.15 77.28 55430.00 88888.00 2007-04-19 17:56:19.500 109 12300.17 77.22 55430.00 88888.00 2007-04-19 17:56:19.625 109 12300.12 77.17 55429.95 88888.00 2007-04-19 17:56:19.750 109 12300.05 77.12 55429.97 88888.00 2007-04-19 17:56:19.875 109 12300.08 77.20 55429.95 88888.00 2007-04-19 17:56:20.000 109 12300.08 77.20 55429.95 88888.00 2007-04-19 17:56:20.125 109 12300.08 77.22 55429.97 88888.00 2007-04-19 17:56:20.250 109 12300.08 77.17 55429.97 88888.00 2007-04-19 17:56:20.375 109 12300.00 77.17 55430.00 88888.00 2007-04-19 17:56:20.500 109 12300.05 77.22 55430.03 88888.00 2007-04-19 17:56:20.625 109 12300.05 77.20 55430.00 88888.00 2007-04-19 17:56:20.750 109 12300.00 77.15 55429.95 88888.00 2007-04-19 17:56:20.875 109 12300.02 77.17 55429.95 88888.00 2007-04-19 17:56:21.000 109 12300.05 77.15 55429.97 88888.00 2007-04-19 17:56:21.125 109 12300.02 77.17 55430.00 88888.00 2007-04-19 17:56:21.250 109 12299.98 77.20 55429.95 88888.00 2007-04-19 17:56:21.375 109 12299.90 77.25 55429.97 88888.00 2007-04-19 17:56:21.500 109 12299.88 77.28 55429.97 88888.00 2007-04-19 17:56:21.625 109 12299.92 77.25 55429.97 88888.00 2007-04-19 17:56:21.750 109 12300.00 77.17 55429.95 88888.00 2007-04-19 17:56:21.875 109 12300.00 77.17 55429.93 88888.00 2007-04-19 17:56:22.000 109 12300.05 77.25 55429.90 88888.00 2007-04-19 17:56:22.125 109 12300.02 77.28 55429.95 88888.00 2007-04-19 17:56:22.250 109 12300.05 77.22 55429.95 88888.00 2007-04-19 17:56:22.375 109 12300.05 77.17 55429.97 88888.00 2007-04-19 17:56:22.500 109 12300.08 77.22 55429.95 88888.00 2007-04-19 17:56:22.625 109 12300.10 77.28 55429.97 88888.00 2007-04-19 17:56:22.750 109 12300.08 77.28 55429.97 88888.00 2007-04-19 17:56:22.875 109 12300.00 77.25 55429.95 88888.00 2007-04-19 17:56:23.000 109 12300.02 77.25 55429.95 88888.00 2007-04-19 17:56:23.125 109 12300.05 77.22 55429.95 88888.00 2007-04-19 17:56:23.250 109 12300.02 77.20 55429.97 88888.00 2007-04-19 17:56:23.375 109 12300.05 77.28 55430.00 88888.00 2007-04-19 17:56:23.500 109 12300.02 77.25 55429.97 88888.00 2007-04-19 17:56:23.625 109 12300.08 77.22 55429.95 88888.00 2007-04-19 17:56:23.750 109 12300.10 77.17 55429.93 88888.00 2007-04-19 17:56:23.875 109 12300.08 77.20 55429.93 88888.00 2007-04-19 17:56:24.000 109 12300.12 77.22 55429.97 88888.00 2007-04-19 17:56:24.125 109 12300.12 77.28 55429.95 88888.00 2007-04-19 17:56:24.250 109 12300.02 77.25 55429.95 88888.00 2007-04-19 17:56:24.375 109 12300.00 77.28 55429.95 88888.00 2007-04-19 17:56:24.500 109 12300.05 77.25 55429.97 88888.00 2007-04-19 17:56:24.625 109 12300.05 77.25 55429.97 88888.00 2007-04-19 17:56:24.750 109 12300.00 77.28 55429.97 88888.00 2007-04-19 17:56:24.875 109 12300.05 77.33 55429.95 88888.00 2007-04-19 17:56:25.000 109 12300.08 77.28 55429.93 88888.00 2007-04-19 17:56:25.125 109 12300.05 77.20 55429.93 88888.00 2007-04-19 17:56:25.250 109 12299.98 77.15 55429.93 88888.00 2007-04-19 17:56:25.375 109 12299.98 77.15 55429.93 88888.00 2007-04-19 17:56:25.500 109 12300.00 77.20 55429.93 88888.00 2007-04-19 17:56:25.625 109 12300.05 77.20 55429.95 88888.00 2007-04-19 17:56:25.750 109 12300.05 77.22 55429.97 88888.00 2007-04-19 17:56:25.875 109 12300.02 77.22 55429.97 88888.00 2007-04-19 17:56:26.000 109 12300.02 77.20 55429.90 88888.00 2007-04-19 17:56:26.125 109 12300.05 77.20 55429.90 88888.00 2007-04-19 17:56:26.250 109 12300.05 77.22 55429.90 88888.00 2007-04-19 17:56:26.375 109 12300.10 77.22 55429.93 88888.00 2007-04-19 17:56:26.500 109 12300.08 77.22 55429.90 88888.00 2007-04-19 17:56:26.625 109 12300.05 77.22 55429.90 88888.00 2007-04-19 17:56:26.750 109 12300.05 77.25 55429.90 88888.00 2007-04-19 17:56:26.875 109 12300.02 77.25 55429.95 88888.00 2007-04-19 17:56:27.000 109 12300.05 77.20 55429.93 88888.00 2007-04-19 17:56:27.125 109 12300.00 77.17 55429.90 88888.00 2007-04-19 17:56:27.250 109 12300.00 77.22 55429.90 88888.00 2007-04-19 17:56:27.375 109 12300.08 77.28 55429.90 88888.00 2007-04-19 17:56:27.500 109 12300.05 77.22 55429.88 88888.00 2007-04-19 17:56:27.625 109 12300.02 77.28 55429.90 88888.00 2007-04-19 17:56:27.750 109 12300.08 77.25 55429.93 88888.00 2007-04-19 17:56:27.875 109 12300.10 77.20 55429.93 88888.00 2007-04-19 17:56:28.000 109 12300.02 77.15 55429.90 88888.00 2007-04-19 17:56:28.125 109 12299.98 77.17 55429.95 88888.00 2007-04-19 17:56:28.250 109 12299.98 77.17 55429.95 88888.00 2007-04-19 17:56:28.375 109 12300.00 77.20 55429.90 88888.00 2007-04-19 17:56:28.500 109 12300.00 77.25 55429.93 88888.00 2007-04-19 17:56:28.625 109 12299.95 77.33 55429.95 88888.00 2007-04-19 17:56:28.750 109 12299.98 77.28 55429.93 88888.00 2007-04-19 17:56:28.875 109 12300.05 77.22 55429.95 88888.00 2007-04-19 17:56:29.000 109 12300.12 77.22 55429.95 88888.00 2007-04-19 17:56:29.125 109 12300.10 77.20 55429.97 88888.00 2007-04-19 17:56:29.250 109 12300.02 77.28 55429.95 88888.00 2007-04-19 17:56:29.375 109 12300.02 77.30 55429.95 88888.00 2007-04-19 17:56:29.500 109 12300.05 77.30 55429.93 88888.00 2007-04-19 17:56:29.625 109 12300.05 77.25 55429.90 88888.00 2007-04-19 17:56:29.750 109 12300.02 77.30 55429.93 88888.00 2007-04-19 17:56:29.875 109 12300.05 77.33 55429.95 88888.00 2007-04-19 17:56:30.000 109 12300.00 77.28 55429.90 88888.00 2007-04-19 17:56:30.125 109 12300.00 77.22 55429.90 88888.00 2007-04-19 17:56:30.250 109 12300.00 77.30 55429.93 88888.00 2007-04-19 17:56:30.375 109 12300.05 77.38 55429.95 88888.00 2007-04-19 17:56:30.500 109 12300.00 77.30 55429.90 88888.00 2007-04-19 17:56:30.625 109 12300.00 77.30 55429.88 88888.00 2007-04-19 17:56:30.750 109 12300.02 77.33 55429.88 88888.00 2007-04-19 17:56:30.875 109 12300.12 77.28 55429.88 88888.00 2007-04-19 17:56:31.000 109 12300.15 77.30 55429.85 88888.00 2007-04-19 17:56:31.125 109 12300.12 77.30 55429.93 88888.00 2007-04-19 17:56:31.250 109 12300.05 77.25 55429.93 88888.00 2007-04-19 17:56:31.375 109 12300.12 77.33 55429.90 88888.00 2007-04-19 17:56:31.500 109 12300.20 77.38 55429.95 88888.00 2007-04-19 17:56:31.625 109 12300.15 77.35 55429.93 88888.00 2007-04-19 17:56:31.750 109 12300.12 77.33 55429.93 88888.00 2007-04-19 17:56:31.875 109 12300.10 77.35 55429.93 88888.00 2007-04-19 17:56:32.000 109 12300.15 77.30 55429.90 88888.00 2007-04-19 17:56:32.125 109 12300.17 77.30 55429.90 88888.00 2007-04-19 17:56:32.250 109 12300.15 77.28 55429.90 88888.00 2007-04-19 17:56:32.375 109 12300.15 77.22 55429.90 88888.00 2007-04-19 17:56:32.500 109 12300.12 77.28 55429.88 88888.00 2007-04-19 17:56:32.625 109 12300.15 77.35 55429.93 88888.00 2007-04-19 17:56:32.750 109 12300.12 77.35 55429.93 88888.00 2007-04-19 17:56:32.875 109 12300.12 77.35 55429.93 88888.00 2007-04-19 17:56:33.000 109 12300.15 77.35 55429.95 88888.00 2007-04-19 17:56:33.125 109 12300.15 77.38 55430.00 88888.00 2007-04-19 17:56:33.250 109 12300.15 77.38 55429.95 88888.00 2007-04-19 17:56:33.375 109 12300.17 77.38 55429.95 88888.00 2007-04-19 17:56:33.500 109 12300.12 77.33 55429.95 88888.00 2007-04-19 17:56:33.625 109 12300.15 77.33 55429.95 88888.00 2007-04-19 17:56:33.750 109 12300.23 77.38 55429.95 88888.00 2007-04-19 17:56:33.875 109 12300.17 77.40 55429.93 88888.00 2007-04-19 17:56:34.000 109 12300.10 77.33 55429.93 88888.00 2007-04-19 17:56:34.125 109 12300.12 77.33 55429.93 88888.00 2007-04-19 17:56:34.250 109 12300.08 77.28 55429.95 88888.00 2007-04-19 17:56:34.375 109 12300.05 77.28 55429.90 88888.00 2007-04-19 17:56:34.500 109 12300.10 77.30 55429.90 88888.00 2007-04-19 17:56:34.625 109 12300.15 77.33 55429.88 88888.00 2007-04-19 17:56:34.750 109 12300.10 77.35 55429.90 88888.00 2007-04-19 17:56:34.875 109 12300.08 77.40 55429.93 88888.00 2007-04-19 17:56:35.000 109 12299.98 77.35 55429.85 88888.00 2007-04-19 17:56:35.125 109 12300.00 77.42 55429.88 88888.00 2007-04-19 17:56:35.250 109 12300.05 77.42 55429.93 88888.00 2007-04-19 17:56:35.375 109 12300.08 77.42 55429.93 88888.00 2007-04-19 17:56:35.500 109 12300.02 77.38 55429.90 88888.00 2007-04-19 17:56:35.625 109 12299.98 77.35 55429.88 88888.00 2007-04-19 17:56:35.750 109 12299.98 77.38 55429.90 88888.00 2007-04-19 17:56:35.875 109 12300.02 77.35 55429.93 88888.00 2007-04-19 17:56:36.000 109 12300.05 77.38 55429.90 88888.00 2007-04-19 17:56:36.125 109 12300.02 77.40 55429.90 88888.00 2007-04-19 17:56:36.250 109 12300.00 77.35 55429.85 88888.00 2007-04-19 17:56:36.375 109 12300.00 77.33 55429.85 88888.00 2007-04-19 17:56:36.500 109 12300.02 77.42 55429.93 88888.00 2007-04-19 17:56:36.625 109 12300.00 77.45 55429.88 88888.00 2007-04-19 17:56:36.750 109 12300.00 77.38 55429.90 88888.00 2007-04-19 17:56:36.875 109 12300.02 77.38 55429.90 88888.00 2007-04-19 17:56:37.000 109 12300.08 77.42 55429.90 88888.00 2007-04-19 17:56:37.125 109 12300.10 77.45 55429.93 88888.00 2007-04-19 17:56:37.250 109 12299.98 77.33 55429.90 88888.00 2007-04-19 17:56:37.375 109 12300.00 77.38 55429.90 88888.00 2007-04-19 17:56:37.500 109 12300.08 77.40 55429.95 88888.00 2007-04-19 17:56:37.625 109 12300.08 77.40 55429.93 88888.00 2007-04-19 17:56:37.750 109 12300.10 77.47 55429.95 88888.00 2007-04-19 17:56:37.875 109 12300.08 77.47 55429.95 88888.00 2007-04-19 17:56:38.000 109 12300.02 77.42 55429.93 88888.00 2007-04-19 17:56:38.125 109 12300.08 77.35 55429.93 88888.00 2007-04-19 17:56:38.250 109 12300.10 77.38 55429.95 88888.00 2007-04-19 17:56:38.375 109 12300.05 77.45 55429.93 88888.00 2007-04-19 17:56:38.500 109 12300.02 77.40 55429.93 88888.00 2007-04-19 17:56:38.625 109 12300.02 77.35 55429.93 88888.00 2007-04-19 17:56:38.750 109 12300.02 77.38 55429.93 88888.00 2007-04-19 17:56:38.875 109 12300.02 77.35 55429.93 88888.00 2007-04-19 17:56:39.000 109 12300.02 77.40 55429.93 88888.00 2007-04-19 17:56:39.125 109 12300.08 77.45 55429.95 88888.00 2007-04-19 17:56:39.250 109 12300.05 77.42 55429.97 88888.00 2007-04-19 17:56:39.375 109 12300.02 77.38 55429.95 88888.00 2007-04-19 17:56:39.500 109 12300.05 77.42 55429.93 88888.00 2007-04-19 17:56:39.625 109 12300.05 77.45 55429.93 88888.00 2007-04-19 17:56:39.750 109 12300.08 77.42 55429.93 88888.00 2007-04-19 17:56:39.875 109 12300.10 77.45 55429.95 88888.00 2007-04-19 17:56:40.000 109 12300.05 77.47 55429.93 88888.00 2007-04-19 17:56:40.125 109 12299.95 77.42 55429.90 88888.00 2007-04-19 17:56:40.250 109 12299.98 77.40 55429.93 88888.00 2007-04-19 17:56:40.375 109 12300.05 77.42 55429.93 88888.00 2007-04-19 17:56:40.500 109 12300.00 77.47 55429.90 88888.00 2007-04-19 17:56:40.625 109 12299.98 77.50 55429.93 88888.00 2007-04-19 17:56:40.750 109 12299.92 77.42 55429.90 88888.00 2007-04-19 17:56:40.875 109 12299.92 77.40 55429.93 88888.00 2007-04-19 17:56:41.000 109 12299.98 77.47 55429.90 88888.00 2007-04-19 17:56:41.125 109 12299.88 77.47 55429.90 88888.00 2007-04-19 17:56:41.250 109 12299.85 77.42 55429.90 88888.00 2007-04-19 17:56:41.375 109 12299.90 77.42 55429.90 88888.00 2007-04-19 17:56:41.500 109 12299.90 77.42 55429.90 88888.00 2007-04-19 17:56:41.625 109 12299.95 77.45 55429.93 88888.00 2007-04-19 17:56:41.750 109 12299.98 77.45 55429.93 88888.00 2007-04-19 17:56:41.875 109 12300.00 77.50 55429.93 88888.00 2007-04-19 17:56:42.000 109 12299.98 77.47 55429.90 88888.00 2007-04-19 17:56:42.125 109 12300.00 77.45 55429.90 88888.00 2007-04-19 17:56:42.250 109 12300.02 77.40 55429.88 88888.00 2007-04-19 17:56:42.375 109 12300.02 77.42 55429.88 88888.00 2007-04-19 17:56:42.500 109 12300.02 77.47 55429.93 88888.00 2007-04-19 17:56:42.625 109 12300.02 77.50 55429.93 88888.00 2007-04-19 17:56:42.750 109 12300.08 77.50 55429.93 88888.00 2007-04-19 17:56:42.875 109 12300.08 77.42 55429.93 88888.00 2007-04-19 17:56:43.000 109 12300.08 77.45 55429.95 88888.00 2007-04-19 17:56:43.125 109 12300.05 77.47 55429.97 88888.00 2007-04-19 17:56:43.250 109 12300.10 77.50 55429.97 88888.00 2007-04-19 17:56:43.375 109 12300.15 77.53 55429.95 88888.00 2007-04-19 17:56:43.500 109 12300.15 77.50 55429.90 88888.00 2007-04-19 17:56:43.625 109 12300.05 77.50 55429.90 88888.00 2007-04-19 17:56:43.750 109 12300.00 77.50 55429.90 88888.00 2007-04-19 17:56:43.875 109 12300.02 77.55 55429.90 88888.00 2007-04-19 17:56:44.000 109 12300.02 77.53 55429.90 88888.00 2007-04-19 17:56:44.125 109 12300.05 77.47 55429.93 88888.00 2007-04-19 17:56:44.250 109 12300.02 77.47 55429.90 88888.00 2007-04-19 17:56:44.375 109 12300.08 77.50 55429.90 88888.00 2007-04-19 17:56:44.500 109 12300.08 77.50 55429.90 88888.00 2007-04-19 17:56:44.625 109 12300.10 77.55 55429.93 88888.00 2007-04-19 17:56:44.750 109 12300.17 77.58 55429.93 88888.00 2007-04-19 17:56:44.875 109 12300.05 77.50 55429.93 88888.00 2007-04-19 17:56:45.000 109 12300.02 77.50 55429.95 88888.00 2007-04-19 17:56:45.125 109 12300.00 77.47 55429.95 88888.00 2007-04-19 17:56:45.250 109 12299.88 77.45 55429.90 88888.00 2007-04-19 17:56:45.375 109 12299.90 77.50 55429.85 88888.00 2007-04-19 17:56:45.500 109 12299.95 77.50 55429.88 88888.00 2007-04-19 17:56:45.625 109 12300.02 77.50 55429.90 88888.00 2007-04-19 17:56:45.750 109 12300.05 77.55 55429.93 88888.00 2007-04-19 17:56:45.875 109 12300.02 77.55 55429.90 88888.00 2007-04-19 17:56:46.000 109 12300.05 77.53 55429.88 88888.00 2007-04-19 17:56:46.125 109 12300.02 77.50 55429.90 88888.00 2007-04-19 17:56:46.250 109 12300.02 77.53 55429.93 88888.00 2007-04-19 17:56:46.375 109 12300.05 77.60 55429.95 88888.00 2007-04-19 17:56:46.500 109 12300.02 77.58 55429.97 88888.00 2007-04-19 17:56:46.625 109 12300.02 77.58 55429.95 88888.00 2007-04-19 17:56:46.750 109 12300.00 77.58 55429.93 88888.00 2007-04-19 17:56:46.875 109 12300.05 77.60 55429.97 88888.00 2007-04-19 17:56:47.000 109 12299.98 77.55 55429.95 88888.00 2007-04-19 17:56:47.125 109 12299.98 77.53 55429.93 88888.00 2007-04-19 17:56:47.250 109 12299.95 77.53 55429.97 88888.00 2007-04-19 17:56:47.375 109 12299.98 77.55 55429.97 88888.00 2007-04-19 17:56:47.500 109 12299.92 77.55 55429.95 88888.00 2007-04-19 17:56:47.625 109 12299.95 77.53 55429.95 88888.00 2007-04-19 17:56:47.750 109 12300.00 77.55 55429.97 88888.00 2007-04-19 17:56:47.875 109 12299.98 77.53 55429.95 88888.00 2007-04-19 17:56:48.000 109 12299.98 77.53 55429.93 88888.00 2007-04-19 17:56:48.125 109 12299.98 77.55 55429.95 88888.00 2007-04-19 17:56:48.250 109 12300.02 77.60 55429.97 88888.00 2007-04-19 17:56:48.375 109 12300.05 77.65 55429.95 88888.00 2007-04-19 17:56:48.500 109 12299.95 77.58 55429.93 88888.00 2007-04-19 17:56:48.625 109 12299.88 77.55 55429.93 88888.00 2007-04-19 17:56:48.750 109 12299.85 77.53 55429.93 88888.00 2007-04-19 17:56:48.875 109 12299.92 77.55 55429.95 88888.00 2007-04-19 17:56:49.000 109 12299.98 77.60 55429.97 88888.00 2007-04-19 17:56:49.125 109 12299.98 77.58 55429.97 88888.00 2007-04-19 17:56:49.250 109 12299.90 77.53 55429.97 88888.00 2007-04-19 17:56:49.375 109 12299.85 77.55 55429.97 88888.00 2007-04-19 17:56:49.500 109 12299.88 77.53 55429.95 88888.00 2007-04-19 17:56:49.625 109 12299.95 77.55 55429.97 88888.00 2007-04-19 17:56:49.750 109 12300.00 77.58 55429.95 88888.00 2007-04-19 17:56:49.875 109 12299.98 77.60 55429.93 88888.00 2007-04-19 17:56:50.000 109 12299.98 77.60 55429.93 88888.00 2007-04-19 17:56:50.125 109 12299.95 77.62 55429.93 88888.00 2007-04-19 17:56:50.250 109 12299.90 77.60 55429.95 88888.00 2007-04-19 17:56:50.375 109 12299.90 77.60 55429.95 88888.00 2007-04-19 17:56:50.500 109 12299.85 77.65 55429.97 88888.00 2007-04-19 17:56:50.625 109 12299.88 77.65 55429.97 88888.00 2007-04-19 17:56:50.750 109 12299.92 77.62 55429.95 88888.00 2007-04-19 17:56:50.875 109 12299.95 77.62 55429.93 88888.00 2007-04-19 17:56:51.000 109 12299.92 77.62 55429.93 88888.00 2007-04-19 17:56:51.125 109 12299.90 77.60 55429.90 88888.00 2007-04-19 17:56:51.250 109 12299.98 77.60 55429.97 88888.00 2007-04-19 17:56:51.375 109 12300.05 77.67 55430.00 88888.00 2007-04-19 17:56:51.500 109 12300.00 77.65 55430.00 88888.00 2007-04-19 17:56:51.625 109 12299.92 77.62 55429.97 88888.00 2007-04-19 17:56:51.750 109 12299.90 77.60 55429.95 88888.00 2007-04-19 17:56:51.875 109 12299.88 77.67 55429.97 88888.00 2007-04-19 17:56:52.000 109 12299.92 77.67 55429.97 88888.00 2007-04-19 17:56:52.125 109 12299.98 77.65 55429.97 88888.00 2007-04-19 17:56:52.250 109 12299.98 77.70 55429.95 88888.00 2007-04-19 17:56:52.375 109 12299.95 77.65 55429.93 88888.00 2007-04-19 17:56:52.500 109 12299.90 77.65 55429.93 88888.00 2007-04-19 17:56:52.625 109 12299.90 77.60 55429.95 88888.00 2007-04-19 17:56:52.750 109 12299.92 77.53 55429.95 88888.00 2007-04-19 17:56:52.875 109 12299.92 77.58 55429.93 88888.00 2007-04-19 17:56:53.000 109 12299.83 77.62 55429.95 88888.00 2007-04-19 17:56:53.125 109 12299.90 77.65 55429.97 88888.00 2007-04-19 17:56:53.250 109 12299.92 77.60 55429.95 88888.00 2007-04-19 17:56:53.375 109 12299.92 77.60 55429.95 88888.00 2007-04-19 17:56:53.500 109 12299.83 77.58 55429.95 88888.00 2007-04-19 17:56:53.625 109 12299.88 77.65 55430.00 88888.00 2007-04-19 17:56:53.750 109 12299.88 77.62 55430.00 88888.00 2007-04-19 17:56:53.875 109 12299.95 77.65 55429.97 88888.00 2007-04-19 17:56:54.000 109 12299.98 77.67 55429.95 88888.00 2007-04-19 17:56:54.125 109 12299.95 77.70 55429.97 88888.00 2007-04-19 17:56:54.250 109 12299.85 77.65 55429.93 88888.00 2007-04-19 17:56:54.375 109 12299.98 77.67 55429.90 88888.00 2007-04-19 17:56:54.500 109 12299.98 77.70 55429.90 88888.00 2007-04-19 17:56:54.625 109 12299.98 77.70 55429.90 88888.00 2007-04-19 17:56:54.750 109 12299.98 77.62 55429.88 88888.00 2007-04-19 17:56:54.875 109 12300.00 77.65 55429.88 88888.00 2007-04-19 17:56:55.000 109 12300.02 77.65 55429.93 88888.00 2007-04-19 17:56:55.125 109 12300.02 77.65 55429.93 88888.00 2007-04-19 17:56:55.250 109 12299.92 77.60 55429.95 88888.00 2007-04-19 17:56:55.375 109 12299.90 77.62 55429.90 88888.00 2007-04-19 17:56:55.500 109 12299.95 77.62 55429.88 88888.00 2007-04-19 17:56:55.625 109 12299.92 77.60 55429.85 88888.00 2007-04-19 17:56:55.750 109 12299.88 77.65 55429.88 88888.00 2007-04-19 17:56:55.875 109 12299.88 77.65 55429.90 88888.00 2007-04-19 17:56:56.000 109 12299.90 77.72 55429.90 88888.00 2007-04-19 17:56:56.125 109 12299.88 77.70 55429.93 88888.00 2007-04-19 17:56:56.250 109 12299.88 77.67 55429.93 88888.00 2007-04-19 17:56:56.375 109 12299.92 77.65 55429.93 88888.00 2007-04-19 17:56:56.500 109 12299.85 77.62 55429.93 88888.00 2007-04-19 17:56:56.625 109 12299.92 77.67 55429.95 88888.00 2007-04-19 17:56:56.750 109 12299.95 77.70 55429.90 88888.00 2007-04-19 17:56:56.875 109 12299.92 77.67 55429.90 88888.00 2007-04-19 17:56:57.000 109 12299.90 77.67 55429.90 88888.00 2007-04-19 17:56:57.125 109 12299.90 77.65 55429.90 88888.00 2007-04-19 17:56:57.250 109 12299.92 77.62 55429.90 88888.00 2007-04-19 17:56:57.375 109 12299.95 77.70 55429.90 88888.00 2007-04-19 17:56:57.500 109 12299.92 77.70 55429.93 88888.00 2007-04-19 17:56:57.625 109 12299.92 77.70 55429.93 88888.00 2007-04-19 17:56:57.750 109 12299.92 77.67 55429.90 88888.00 2007-04-19 17:56:57.875 109 12299.98 77.72 55429.93 88888.00 2007-04-19 17:56:58.000 109 12299.95 77.65 55429.90 88888.00 2007-04-19 17:56:58.125 109 12299.95 77.70 55429.90 88888.00 2007-04-19 17:56:58.250 109 12299.98 77.67 55429.93 88888.00 2007-04-19 17:56:58.375 109 12299.98 77.67 55429.93 88888.00 2007-04-19 17:56:58.500 109 12299.95 77.67 55429.90 88888.00 2007-04-19 17:56:58.625 109 12299.92 77.70 55429.93 88888.00 2007-04-19 17:56:58.750 109 12299.98 77.75 55429.97 88888.00 2007-04-19 17:56:58.875 109 12299.90 77.78 55429.97 88888.00 2007-04-19 17:56:59.000 109 12299.88 77.72 55429.93 88888.00 2007-04-19 17:56:59.125 109 12299.92 77.70 55429.93 88888.00 2007-04-19 17:56:59.250 109 12299.95 77.72 55429.95 88888.00 2007-04-19 17:56:59.375 109 12300.00 77.78 55429.93 88888.00 2007-04-19 17:56:59.500 109 12299.95 77.80 55429.95 88888.00 2007-04-19 17:56:59.625 109 12299.92 77.83 55429.95 88888.00 2007-04-19 17:56:59.750 109 12299.92 77.75 55429.97 88888.00 2007-04-19 17:56:59.875 109 12299.95 77.75 55429.97 88888.00 2007-04-19 17:57:00.000 109 12299.90 77.75 55429.95 88888.00 2007-04-19 17:57:00.125 109 12299.77 77.67 55429.93 88888.00 2007-04-19 17:57:00.250 109 12299.80 77.67 55429.93 88888.00 2007-04-19 17:57:00.375 109 12299.80 77.75 55429.95 88888.00 2007-04-19 17:57:00.500 109 12299.75 77.80 55429.97 88888.00 2007-04-19 17:57:00.625 109 12299.75 77.78 55429.97 88888.00 2007-04-19 17:57:00.750 109 12299.85 77.75 55430.00 88888.00 2007-04-19 17:57:00.875 109 12299.92 77.80 55430.00 88888.00 2007-04-19 17:57:01.000 109 12299.90 77.78 55429.95 88888.00 2007-04-19 17:57:01.125 109 12299.85 77.75 55429.93 88888.00 2007-04-19 17:57:01.250 109 12299.90 77.75 55429.95 88888.00 2007-04-19 17:57:01.375 109 12299.90 77.75 55429.93 88888.00 2007-04-19 17:57:01.500 109 12299.88 77.78 55429.97 88888.00 2007-04-19 17:57:01.625 109 12299.83 77.78 55430.00 88888.00 2007-04-19 17:57:01.750 109 12299.83 77.83 55430.00 88888.00 2007-04-19 17:57:01.875 109 12299.85 77.80 55429.95 88888.00 2007-04-19 17:57:02.000 109 12299.90 77.80 55429.90 88888.00 2007-04-19 17:57:02.125 109 12299.88 77.83 55429.95 88888.00 2007-04-19 17:57:02.250 109 12299.77 77.75 55429.93 88888.00 2007-04-19 17:57:02.375 109 12299.83 77.75 55429.93 88888.00 2007-04-19 17:57:02.500 109 12299.80 77.80 55429.93 88888.00 2007-04-19 17:57:02.625 109 12299.77 77.78 55429.90 88888.00 2007-04-19 17:57:02.750 109 12299.77 77.80 55429.90 88888.00 2007-04-19 17:57:02.875 109 12299.70 77.80 55429.88 88888.00 2007-04-19 17:57:03.000 109 12299.75 77.80 55429.88 88888.00 2007-04-19 17:57:03.125 109 12299.85 77.80 55429.93 88888.00 2007-04-19 17:57:03.250 109 12299.77 77.78 55429.95 88888.00 2007-04-19 17:57:03.375 109 12299.83 77.85 55429.95 88888.00 2007-04-19 17:57:03.500 109 12299.77 77.83 55429.93 88888.00 2007-04-19 17:57:03.625 109 12299.67 77.80 55429.93 88888.00 2007-04-19 17:57:03.750 109 12299.67 77.78 55429.93 88888.00 2007-04-19 17:57:03.875 109 12299.75 77.78 55429.95 88888.00 2007-04-19 17:57:04.000 109 12299.80 77.75 55429.95 88888.00 2007-04-19 17:57:04.125 109 12299.77 77.70 55429.95 88888.00 2007-04-19 17:57:04.250 109 12299.80 77.78 55429.95 88888.00 2007-04-19 17:57:04.375 109 12299.80 77.83 55429.97 88888.00 2007-04-19 17:57:04.500 109 12299.75 77.83 55429.95 88888.00 2007-04-19 17:57:04.625 109 12299.73 77.78 55429.93 88888.00 2007-04-19 17:57:04.750 109 12299.75 77.80 55429.95 88888.00 2007-04-19 17:57:04.875 109 12299.75 77.83 55429.93 88888.00 2007-04-19 17:57:05.000 109 12299.80 77.80 55429.95 88888.00 2007-04-19 17:57:05.125 109 12299.80 77.78 55429.95 88888.00 2007-04-19 17:57:05.250 109 12299.75 77.83 55429.93 88888.00 2007-04-19 17:57:05.375 109 12299.83 77.90 55429.95 88888.00 2007-04-19 17:57:05.500 109 12299.85 77.90 55429.95 88888.00 2007-04-19 17:57:05.625 109 12299.90 77.90 55429.95 88888.00 2007-04-19 17:57:05.750 109 12299.90 77.88 55429.97 88888.00 2007-04-19 17:57:05.875 109 12299.85 77.88 55429.93 88888.00 2007-04-19 17:57:06.000 109 12299.80 77.80 55429.93 88888.00 2007-04-19 17:57:06.125 109 12299.80 77.83 55429.95 88888.00 2007-04-19 17:57:06.250 109 12299.85 77.90 55430.00 88888.00 2007-04-19 17:57:06.375 109 12299.88 77.85 55429.97 88888.00 2007-04-19 17:57:06.500 109 12299.85 77.85 55429.97 88888.00 2007-04-19 17:57:06.625 109 12299.83 77.80 55429.95 88888.00 2007-04-19 17:57:06.750 109 12299.88 77.88 55429.97 88888.00 2007-04-19 17:57:06.875 109 12299.95 77.95 55429.97 88888.00 2007-04-19 17:57:07.000 109 12299.95 77.95 55430.00 88888.00 2007-04-19 17:57:07.125 109 12299.85 77.90 55429.97 88888.00 2007-04-19 17:57:07.250 109 12299.77 77.88 55429.97 88888.00 2007-04-19 17:57:07.375 109 12299.80 77.88 55429.97 88888.00 2007-04-19 17:57:07.500 109 12299.80 77.83 55429.93 88888.00 2007-04-19 17:57:07.625 109 12299.77 77.80 55429.93 88888.00 2007-04-19 17:57:07.750 109 12299.77 77.88 55429.90 88888.00 2007-04-19 17:57:07.875 109 12299.80 77.92 55429.95 88888.00 2007-04-19 17:57:08.000 109 12299.83 77.92 55429.95 88888.00 2007-04-19 17:57:08.125 109 12299.77 77.92 55429.93 88888.00 2007-04-19 17:57:08.250 109 12299.83 77.90 55429.93 88888.00 2007-04-19 17:57:08.375 109 12299.77 77.92 55429.93 88888.00 2007-04-19 17:57:08.500 109 12299.73 77.92 55429.95 88888.00 2007-04-19 17:57:08.625 109 12299.73 77.85 55429.97 88888.00 2007-04-19 17:57:08.750 109 12299.75 77.83 55429.95 88888.00 2007-04-19 17:57:08.875 109 12299.75 77.83 55429.90 88888.00 2007-04-19 17:57:09.000 109 12299.83 77.88 55429.90 88888.00 2007-04-19 17:57:09.125 109 12299.80 77.92 55429.93 88888.00 2007-04-19 17:57:09.250 109 12299.75 77.92 55429.95 88888.00 2007-04-19 17:57:09.375 109 12299.73 77.90 55429.90 88888.00 2007-04-19 17:57:09.500 109 12299.65 77.83 55429.90 88888.00 2007-04-19 17:57:09.625 109 12299.70 77.90 55429.90 88888.00 2007-04-19 17:57:09.750 109 12299.80 77.95 55429.97 88888.00 2007-04-19 17:57:09.875 109 12299.80 77.97 55429.97 88888.00 2007-04-19 17:57:10.000 109 12299.75 77.97 55429.97 88888.00 2007-04-19 17:57:10.125 109 12299.75 77.92 55429.93 88888.00 2007-04-19 17:57:10.250 109 12299.73 77.90 55429.95 88888.00 2007-04-19 17:57:10.375 109 12299.83 77.97 55429.97 88888.00 2007-04-19 17:57:10.500 109 12299.85 78.05 55429.95 88888.00 2007-04-19 17:57:10.625 109 12299.75 78.03 55429.93 88888.00 2007-04-19 17:57:10.750 109 12299.70 77.95 55429.93 88888.00 2007-04-19 17:57:10.875 109 12299.75 77.95 55429.95 88888.00 2007-04-19 17:57:11.000 109 12299.73 77.97 55429.93 88888.00 2007-04-19 17:57:11.125 109 12299.75 78.00 55429.95 88888.00 2007-04-19 17:57:11.250 109 12299.77 78.05 55430.03 88888.00 2007-04-19 17:57:11.375 109 12299.88 78.05 55430.00 88888.00 2007-04-19 17:57:11.500 109 12299.88 78.05 55429.97 88888.00 2007-04-19 17:57:11.625 109 12299.83 78.03 55429.95 88888.00 2007-04-19 17:57:11.750 109 12299.77 78.00 55429.95 88888.00 2007-04-19 17:57:11.875 109 12299.77 78.00 55429.93 88888.00 2007-04-19 17:57:12.000 109 12299.73 77.95 55429.93 88888.00 2007-04-19 17:57:12.125 109 12299.73 77.97 55429.95 88888.00 2007-04-19 17:57:12.250 109 12299.73 78.00 55429.95 88888.00 2007-04-19 17:57:12.375 109 12299.77 78.00 55429.95 88888.00 2007-04-19 17:57:12.500 109 12299.80 78.05 55429.97 88888.00 2007-04-19 17:57:12.625 109 12299.67 77.97 55429.93 88888.00 2007-04-19 17:57:12.750 109 12299.65 77.97 55429.93 88888.00 2007-04-19 17:57:12.875 109 12299.75 78.03 55430.00 88888.00 2007-04-19 17:57:13.000 109 12299.73 77.97 55430.00 88888.00 2007-04-19 17:57:13.125 109 12299.67 78.00 55429.97 88888.00 2007-04-19 17:57:13.250 109 12299.65 78.03 55429.97 88888.00 2007-04-19 17:57:13.375 109 12299.73 78.03 55429.97 88888.00 2007-04-19 17:57:13.500 109 12299.67 77.97 55429.97 88888.00 2007-04-19 17:57:13.625 109 12299.62 77.92 55429.95 88888.00 2007-04-19 17:57:13.750 109 12299.67 77.97 55429.95 88888.00 2007-04-19 17:57:13.875 109 12299.67 78.03 55429.93 88888.00 2007-04-19 17:57:14.000 109 12299.70 78.00 55429.93 88888.00 2007-04-19 17:57:14.125 109 12299.73 78.05 55429.97 88888.00 2007-04-19 17:57:14.250 109 12299.70 77.97 55429.95 88888.00 2007-04-19 17:57:14.375 109 12299.73 78.00 55429.93 88888.00 2007-04-19 17:57:14.500 109 12299.73 78.00 55429.95 88888.00 2007-04-19 17:57:14.625 109 12299.73 78.03 55429.95 88888.00 2007-04-19 17:57:14.750 109 12299.73 78.03 55429.97 88888.00 2007-04-19 17:57:14.875 109 12299.75 78.05 55429.95 88888.00 2007-04-19 17:57:15.000 109 12299.80 78.10 55429.97 88888.00 2007-04-19 17:57:15.125 109 12299.80 78.12 55429.97 88888.00 2007-04-19 17:57:15.250 109 12299.75 78.05 55429.97 88888.00 2007-04-19 17:57:15.375 109 12299.77 78.03 55430.00 88888.00 2007-04-19 17:57:15.500 109 12299.73 78.08 55429.97 88888.00 2007-04-19 17:57:15.625 109 12299.75 78.08 55430.00 88888.00 2007-04-19 17:57:15.750 109 12299.73 78.00 55429.97 88888.00 2007-04-19 17:57:15.875 109 12299.70 77.97 55429.95 88888.00 2007-04-19 17:57:16.000 109 12299.77 78.00 55429.93 88888.00 2007-04-19 17:57:16.125 109 12299.75 78.00 55429.93 88888.00 2007-04-19 17:57:16.250 109 12299.70 78.00 55429.95 88888.00 2007-04-19 17:57:16.375 109 12299.70 78.03 55429.93 88888.00 2007-04-19 17:57:16.500 109 12299.77 78.05 55429.93 88888.00 2007-04-19 17:57:16.625 109 12299.80 78.03 55429.93 88888.00 2007-04-19 17:57:16.750 109 12299.77 78.03 55429.95 88888.00 2007-04-19 17:57:16.875 109 12299.73 78.03 55429.97 88888.00 2007-04-19 17:57:17.000 109 12299.73 78.03 55429.97 88888.00 2007-04-19 17:57:17.125 109 12299.75 78.08 55429.95 88888.00 2007-04-19 17:57:17.250 109 12299.77 78.08 55429.95 88888.00 2007-04-19 17:57:17.375 109 12299.77 78.03 55429.93 88888.00 2007-04-19 17:57:17.500 109 12299.77 78.05 55429.93 88888.00 2007-04-19 17:57:17.625 109 12299.73 78.08 55429.95 88888.00 2007-04-19 17:57:17.750 109 12299.73 78.08 55429.90 88888.00 2007-04-19 17:57:17.875 109 12299.73 78.05 55429.97 88888.00 2007-04-19 17:57:18.000 109 12299.67 78.05 55429.97 88888.00 2007-04-19 17:57:18.125 109 12299.67 78.08 55429.97 88888.00 2007-04-19 17:57:18.250 109 12299.67 78.03 55429.95 88888.00 2007-04-19 17:57:18.375 109 12299.62 77.97 55429.93 88888.00 2007-04-19 17:57:18.500 109 12299.58 78.05 55429.93 88888.00 2007-04-19 17:57:18.625 109 12299.58 78.08 55429.93 88888.00 2007-04-19 17:57:18.750 109 12299.60 78.05 55429.93 88888.00 2007-04-19 17:57:18.875 109 12299.62 78.05 55429.93 88888.00 2007-04-19 17:57:19.000 109 12299.62 78.12 55429.95 88888.00 2007-04-19 17:57:19.125 109 12299.60 78.12 55429.97 88888.00 2007-04-19 17:57:19.250 109 12299.58 78.12 55429.97 88888.00 2007-04-19 17:57:19.375 109 12299.58 78.10 55429.95 88888.00 2007-04-19 17:57:19.500 109 12299.60 78.10 55429.95 88888.00 2007-04-19 17:57:19.625 109 12299.58 78.05 55429.93 88888.00 2007-04-19 17:57:19.750 109 12299.58 78.08 55429.93 88888.00 2007-04-19 17:57:19.875 109 12299.62 78.03 55429.90 88888.00 2007-04-19 17:57:20.000 109 12299.65 78.08 55429.90 88888.00 2007-04-19 17:57:20.125 109 12299.60 78.10 55429.93 88888.00 2007-04-19 17:57:20.250 109 12299.48 78.08 55429.93 88888.00 2007-04-19 17:57:20.375 109 12299.52 78.10 55429.90 88888.00 2007-04-19 17:57:20.500 109 12299.55 78.12 55429.90 88888.00 2007-04-19 17:57:20.625 109 12299.62 78.12 55429.95 88888.00 2007-04-19 17:57:20.750 109 12299.65 78.10 55429.95 88888.00 2007-04-19 17:57:20.875 109 12299.62 78.10 55429.95 88888.00 2007-04-19 17:57:21.000 109 12299.65 78.12 55429.95 88888.00 2007-04-19 17:57:21.125 109 12299.73 78.12 55429.97 88888.00 2007-04-19 17:57:21.250 109 12299.58 78.03 55429.93 88888.00 2007-04-19 17:57:21.375 109 12299.52 78.03 55429.95 88888.00 2007-04-19 17:57:21.500 109 12299.55 78.05 55429.95 88888.00 2007-04-19 17:57:21.625 109 12299.52 78.00 55429.93 88888.00 2007-04-19 17:57:21.750 109 12299.50 78.03 55429.93 88888.00 2007-04-19 17:57:21.875 109 12299.48 78.05 55429.93 88888.00 2007-04-19 17:57:22.000 109 12299.55 78.08 55429.95 88888.00 2007-04-19 17:57:22.125 109 12299.52 78.08 55429.95 88888.00 2007-04-19 17:57:22.250 109 12299.52 78.15 55430.00 88888.00 2007-04-19 17:57:22.375 109 12299.60 78.17 55430.03 88888.00 2007-04-19 17:57:22.500 109 12299.60 78.22 55430.00 88888.00 2007-04-19 17:57:22.625 109 12299.50 78.17 55429.95 88888.00 2007-04-19 17:57:22.750 109 12299.50 78.15 55429.95 88888.00 2007-04-19 17:57:22.875 109 12299.55 78.20 55430.00 88888.00 2007-04-19 17:57:23.000 109 12299.55 78.20 55430.00 88888.00 2007-04-19 17:57:23.125 109 12299.48 78.10 55429.95 88888.00 2007-04-19 17:57:23.250 109 12299.50 78.10 55429.97 88888.00 2007-04-19 17:57:23.375 109 12299.58 78.17 55430.03 88888.00 2007-04-19 17:57:23.500 109 12299.55 78.17 55430.00 88888.00 2007-04-19 17:57:23.625 109 12299.52 78.12 55429.95 88888.00 2007-04-19 17:57:23.750 109 12299.55 78.12 55429.93 88888.00 2007-04-19 17:57:23.875 109 12299.42 78.12 55429.97 88888.00 2007-04-19 17:57:24.000 109 12299.35 78.10 55430.00 88888.00 2007-04-19 17:57:24.125 109 12299.42 78.15 55430.00 88888.00 2007-04-19 17:57:24.250 109 12299.45 78.20 55429.97 88888.00 2007-04-19 17:57:24.375 109 12299.48 78.15 55429.97 88888.00 2007-04-19 17:57:24.500 109 12299.45 78.10 55429.95 88888.00 2007-04-19 17:57:24.625 109 12299.48 78.17 55429.93 88888.00 2007-04-19 17:57:24.750 109 12299.50 78.15 55429.97 88888.00 2007-04-19 17:57:24.875 109 12299.55 78.12 55429.93 88888.00 2007-04-19 17:57:25.000 109 12299.48 78.08 55429.95 88888.00 2007-04-19 17:57:25.125 109 12299.42 78.10 55429.97 88888.00 2007-04-19 17:57:25.250 109 12299.45 78.17 55429.97 88888.00 2007-04-19 17:57:25.375 109 12299.48 78.20 55429.95 88888.00 2007-04-19 17:57:25.500 109 12299.45 78.12 55429.93 88888.00 2007-04-19 17:57:25.625 109 12299.40 78.10 55429.93 88888.00 2007-04-19 17:57:25.750 109 12299.40 78.08 55429.95 88888.00 2007-04-19 17:57:25.875 109 12299.48 78.10 55429.97 88888.00 2007-04-19 17:57:26.000 109 12299.52 78.12 55429.97 88888.00 2007-04-19 17:57:26.125 109 12299.50 78.10 55430.00 88888.00 2007-04-19 17:57:26.250 109 12299.52 78.17 55430.00 88888.00 2007-04-19 17:57:26.375 109 12299.50 78.20 55430.00 88888.00 2007-04-19 17:57:26.500 109 12299.48 78.15 55429.93 88888.00 2007-04-19 17:57:26.625 109 12299.50 78.20 55429.97 88888.00 2007-04-19 17:57:26.750 109 12299.48 78.17 55429.95 88888.00 2007-04-19 17:57:26.875 109 12299.38 78.10 55429.97 88888.00 2007-04-19 17:57:27.000 109 12299.30 78.08 55429.93 88888.00 2007-04-19 17:57:27.125 109 12299.33 78.08 55429.95 88888.00 2007-04-19 17:57:27.250 109 12299.45 78.12 55430.00 88888.00 2007-04-19 17:57:27.375 109 12299.45 78.12 55429.97 88888.00 2007-04-19 17:57:27.500 109 12299.42 78.10 55430.00 88888.00 2007-04-19 17:57:27.625 109 12299.45 78.12 55430.00 88888.00 2007-04-19 17:57:27.750 109 12299.48 78.15 55429.97 88888.00 2007-04-19 17:57:27.875 109 12299.40 78.17 55429.97 88888.00 2007-04-19 17:57:28.000 109 12299.42 78.17 55429.97 88888.00 2007-04-19 17:57:28.125 109 12299.42 78.20 55429.97 88888.00 2007-04-19 17:57:28.250 109 12299.40 78.12 55429.97 88888.00 2007-04-19 17:57:28.375 109 12299.40 78.15 55430.00 88888.00 2007-04-19 17:57:28.500 109 12299.48 78.17 55430.00 88888.00 2007-04-19 17:57:28.625 109 12299.42 78.12 55430.00 88888.00 2007-04-19 17:57:28.750 109 12299.38 78.17 55430.00 88888.00 2007-04-19 17:57:28.875 109 12299.45 78.20 55430.03 88888.00 2007-04-19 17:57:29.000 109 12299.45 78.17 55430.03 88888.00 2007-04-19 17:57:29.125 109 12299.45 78.15 55430.03 88888.00 2007-04-19 17:57:29.250 109 12299.40 78.15 55430.03 88888.00 2007-04-19 17:57:29.375 109 12299.40 78.12 55430.03 88888.00 2007-04-19 17:57:29.500 109 12299.38 78.10 55429.97 88888.00 2007-04-19 17:57:29.625 109 12299.42 78.15 55430.00 88888.00 2007-04-19 17:57:29.750 109 12299.45 78.17 55430.00 88888.00 2007-04-19 17:57:29.875 109 12299.48 78.17 55430.00 88888.00 2007-04-19 17:57:30.000 109 12299.45 78.15 55429.97 88888.00 2007-04-19 17:57:30.125 109 12299.42 78.10 55429.95 88888.00 2007-04-19 17:57:30.250 109 12299.48 78.17 55430.00 88888.00 2007-04-19 17:57:30.375 109 12299.52 78.22 55429.97 88888.00 2007-04-19 17:57:30.500 109 12299.45 78.22 55429.97 88888.00 2007-04-19 17:57:30.625 109 12299.40 78.17 55429.97 88888.00 2007-04-19 17:57:30.750 109 12299.45 78.20 55429.97 88888.00 2007-04-19 17:57:30.875 109 12299.48 78.20 55430.00 88888.00 2007-04-19 17:57:31.000 109 12299.45 78.25 55429.97 88888.00 2007-04-19 17:57:31.125 109 12299.45 78.20 55430.00 88888.00 2007-04-19 17:57:31.250 109 12299.40 78.12 55430.00 88888.00 2007-04-19 17:57:31.375 109 12299.38 78.20 55430.00 88888.00 2007-04-19 17:57:31.500 109 12299.42 78.22 55430.03 88888.00 2007-04-19 17:57:31.625 109 12299.40 78.22 55430.03 88888.00 2007-04-19 17:57:31.750 109 12299.35 78.25 55430.03 88888.00 2007-04-19 17:57:31.875 109 12299.38 78.25 55430.03 88888.00 2007-04-19 17:57:32.000 109 12299.45 78.22 55430.03 88888.00 2007-04-19 17:57:32.125 109 12299.40 78.22 55430.00 88888.00 2007-04-19 17:57:32.250 109 12299.27 78.20 55429.97 88888.00 2007-04-19 17:57:32.375 109 12299.27 78.22 55430.00 88888.00 2007-04-19 17:57:32.500 109 12299.30 78.28 55430.05 88888.00 2007-04-19 17:57:32.625 109 12299.33 78.22 55430.00 88888.00 2007-04-19 17:57:32.750 109 12299.42 78.17 55430.00 88888.00 2007-04-19 17:57:32.875 109 12299.45 78.15 55429.97 88888.00 2007-04-19 17:57:33.000 109 12299.35 78.22 55429.95 88888.00 2007-04-19 17:57:33.125 109 12299.30 78.22 55430.00 88888.00 2007-04-19 17:57:33.250 109 12299.27 78.15 55430.00 88888.00 2007-04-19 17:57:33.375 109 12299.33 78.17 55430.03 88888.00 2007-04-19 17:57:33.500 109 12299.35 78.17 55430.03 88888.00 2007-04-19 17:57:33.625 109 12299.38 78.22 55430.03 88888.00 2007-04-19 17:57:33.750 109 12299.38 78.30 55430.03 88888.00 2007-04-19 17:57:33.875 109 12299.35 78.22 55429.95 88888.00 2007-04-19 17:57:34.000 109 12299.27 78.15 55429.97 88888.00 2007-04-19 17:57:34.125 109 12299.30 78.15 55430.03 88888.00 2007-04-19 17:57:34.250 109 12299.27 78.17 55430.03 88888.00 2007-04-19 17:57:34.375 109 12299.27 78.17 55430.00 88888.00 2007-04-19 17:57:34.500 109 12299.35 78.20 55429.97 88888.00 2007-04-19 17:57:34.625 109 12299.45 78.22 55430.00 88888.00 2007-04-19 17:57:34.750 109 12299.48 78.22 55430.03 88888.00 2007-04-19 17:57:34.875 109 12299.35 78.17 55429.97 88888.00 2007-04-19 17:57:35.000 109 12299.33 78.17 55429.97 88888.00 2007-04-19 17:57:35.125 109 12299.27 78.17 55429.97 88888.00 2007-04-19 17:57:35.250 109 12299.27 78.20 55430.03 88888.00 2007-04-19 17:57:35.375 109 12299.27 78.15 55430.00 88888.00 2007-04-19 17:57:35.500 109 12299.27 78.12 55429.97 88888.00 2007-04-19 17:57:35.625 109 12299.30 78.17 55430.03 88888.00 2007-04-19 17:57:35.750 109 12299.30 78.22 55430.05 88888.00 2007-04-19 17:57:35.875 109 12299.25 78.22 55430.05 88888.00 2007-04-19 17:57:36.000 109 12299.27 78.25 55430.00 88888.00 2007-04-19 17:57:36.125 109 12299.33 78.22 55430.00 88888.00 2007-04-19 17:57:36.250 109 12299.30 78.17 55430.00 88888.00 2007-04-19 17:57:36.375 109 12299.27 78.15 55429.97 88888.00 2007-04-19 17:57:36.500 109 12299.27 78.22 55429.97 88888.00 2007-04-19 17:57:36.625 109 12299.30 78.17 55430.00 88888.00 2007-04-19 17:57:36.750 109 12299.27 78.17 55429.95 88888.00 2007-04-19 17:57:36.875 109 12299.30 78.20 55429.97 88888.00 2007-04-19 17:57:37.000 109 12299.30 78.20 55430.00 88888.00 2007-04-19 17:57:37.125 109 12299.30 78.22 55430.03 88888.00 2007-04-19 17:57:37.250 109 12299.25 78.22 55430.05 88888.00 2007-04-19 17:57:37.375 109 12299.25 78.22 55430.03 88888.00 2007-04-19 17:57:37.500 109 12299.27 78.15 55430.00 88888.00 2007-04-19 17:57:37.625 109 12299.30 78.20 55429.97 88888.00 2007-04-19 17:57:37.750 109 12299.35 78.20 55429.97 88888.00 2007-04-19 17:57:37.875 109 12299.38 78.22 55429.97 88888.00 2007-04-19 17:57:38.000 109 12299.35 78.15 55429.95 88888.00 2007-04-19 17:57:38.125 109 12299.35 78.12 55429.95 88888.00 2007-04-19 17:57:38.250 109 12299.25 78.12 55429.97 88888.00 2007-04-19 17:57:38.375 109 12299.20 78.20 55429.93 88888.00 2007-04-19 17:57:38.500 109 12299.23 78.17 55429.95 88888.00 2007-04-19 17:57:38.625 109 12299.30 78.17 55430.00 88888.00 2007-04-19 17:57:38.750 109 12299.25 78.22 55430.03 88888.00 2007-04-19 17:57:38.875 109 12299.23 78.25 55430.00 88888.00 2007-04-19 17:57:39.000 109 12299.25 78.20 55430.00 88888.00 2007-04-19 17:57:39.125 109 12299.23 78.20 55430.00 88888.00 2007-04-19 17:57:39.250 109 12299.20 78.20 55430.00 88888.00 2007-04-19 17:57:39.375 109 12299.25 78.28 55430.00 88888.00 2007-04-19 17:57:39.500 109 12299.25 78.25 55430.00 88888.00 2007-04-19 17:57:39.625 109 12299.27 78.20 55430.05 88888.00 2007-04-19 17:57:39.750 109 12299.33 78.28 55430.07 88888.00 2007-04-19 17:57:39.875 109 12299.40 78.33 55430.05 88888.00 2007-04-19 17:57:40.000 109 12299.38 78.30 55430.00 88888.00 2007-04-19 17:57:40.125 109 12299.30 78.25 55430.03 88888.00 2007-04-19 17:57:40.250 109 12299.25 78.22 55430.00 88888.00 2007-04-19 17:57:40.375 109 12299.25 78.22 55430.00 88888.00 2007-04-19 17:57:40.500 109 12299.27 78.25 55430.00 88888.00 2007-04-19 17:57:40.625 109 12299.27 78.20 55430.00 88888.00 2007-04-19 17:57:40.750 109 12299.23 78.17 55430.00 88888.00 2007-04-19 17:57:40.875 109 12299.17 78.20 55430.00 88888.00 2007-04-19 17:57:41.000 109 12299.20 78.22 55430.05 88888.00 2007-04-19 17:57:41.125 109 12299.27 78.25 55430.05 88888.00 2007-04-19 17:57:41.250 109 12299.30 78.22 55430.07 88888.00 2007-04-19 17:57:41.375 109 12299.30 78.25 55430.07 88888.00 2007-04-19 17:57:41.500 109 12299.30 78.25 55430.10 88888.00 2007-04-19 17:57:41.625 109 12299.33 78.28 55430.05 88888.00 2007-04-19 17:57:41.750 109 12299.35 78.25 55430.03 88888.00 2007-04-19 17:57:41.875 109 12299.25 78.25 55430.05 88888.00 2007-04-19 17:57:42.000 109 12299.17 78.28 55430.03 88888.00 2007-04-19 17:57:42.125 109 12299.17 78.25 55430.03 88888.00 2007-04-19 17:57:42.250 109 12299.25 78.25 55430.07 88888.00 2007-04-19 17:57:42.375 109 12299.25 78.22 55430.05 88888.00 2007-04-19 17:57:42.500 109 12299.23 78.28 55430.03 88888.00 2007-04-19 17:57:42.625 109 12299.17 78.25 55430.03 88888.00 2007-04-19 17:57:42.750 109 12299.17 78.30 55430.03 88888.00 2007-04-19 17:57:42.875 109 12299.23 78.33 55430.05 88888.00 2007-04-19 17:57:43.000 109 12299.27 78.28 55430.05 88888.00 2007-04-19 17:57:43.125 109 12299.17 78.25 55430.03 88888.00 2007-04-19 17:57:43.250 109 12299.15 78.28 55430.00 88888.00 2007-04-19 17:57:43.375 109 12299.20 78.33 55430.00 88888.00 2007-04-19 17:57:43.500 109 12299.17 78.28 55430.00 88888.00 2007-04-19 17:57:43.625 109 12299.12 78.20 55430.00 88888.00 2007-04-19 17:57:43.750 109 12299.15 78.30 55430.03 88888.00 2007-04-19 17:57:43.875 109 12299.17 78.30 55430.03 88888.00 2007-04-19 17:57:44.000 109 12299.17 78.28 55430.00 88888.00 2007-04-19 17:57:44.125 109 12299.15 78.25 55430.00 88888.00 2007-04-19 17:57:44.250 109 12299.10 78.25 55430.00 88888.00 2007-04-19 17:57:44.375 109 12299.12 78.35 55430.03 88888.00 2007-04-19 17:57:44.500 109 12299.20 78.35 55430.03 88888.00 2007-04-19 17:57:44.625 109 12299.25 78.33 55430.05 88888.00 2007-04-19 17:57:44.750 109 12299.27 78.30 55429.97 88888.00 2007-04-19 17:57:44.875 109 12299.25 78.33 55429.95 88888.00 2007-04-19 17:57:45.000 109 12299.17 78.33 55429.97 88888.00 2007-04-19 17:57:45.125 109 12299.17 78.35 55429.97 88888.00 2007-04-19 17:57:45.250 109 12299.12 78.35 55430.00 88888.00 2007-04-19 17:57:45.375 109 12299.17 78.30 55429.97 88888.00 2007-04-19 17:57:45.500 109 12299.15 78.35 55430.05 88888.00 2007-04-19 17:57:45.625 109 12299.17 78.35 55430.03 88888.00 2007-04-19 17:57:45.750 109 12299.20 78.35 55430.03 88888.00 2007-04-19 17:57:45.875 109 12299.17 78.33 55430.03 88888.00 2007-04-19 17:57:46.000 109 12299.12 78.25 55429.95 88888.00 2007-04-19 17:57:46.125 109 12299.08 78.25 55429.97 88888.00 2007-04-19 17:57:46.250 109 12299.08 78.38 55430.00 88888.00 2007-04-19 17:57:46.375 109 12299.17 78.40 55430.05 88888.00 2007-04-19 17:57:46.500 109 12299.20 78.40 55430.05 88888.00 2007-04-19 17:57:46.625 109 12299.20 78.42 55430.05 88888.00 2007-04-19 17:57:46.750 109 12299.15 78.40 55430.03 88888.00 2007-04-19 17:57:46.875 109 12299.17 78.38 55430.03 88888.00 2007-04-19 17:57:47.000 109 12299.10 78.38 55429.97 88888.00 2007-04-19 17:57:47.125 109 12299.08 78.42 55430.00 88888.00 2007-04-19 17:57:47.250 109 12299.10 78.42 55430.05 88888.00 2007-04-19 17:57:47.375 109 12299.10 78.40 55430.03 88888.00 2007-04-19 17:57:47.500 109 12299.08 78.35 55430.00 88888.00 2007-04-19 17:57:47.625 109 12299.02 78.38 55430.00 88888.00 2007-04-19 17:57:47.750 109 12298.98 78.38 55430.03 88888.00 2007-04-19 17:57:47.875 109 12299.00 78.35 55429.97 88888.00 2007-04-19 17:57:48.000 109 12299.02 78.42 55430.03 88888.00 2007-04-19 17:57:48.125 109 12299.12 78.45 55430.00 88888.00 2007-04-19 17:57:48.250 109 12299.08 78.40 55430.00 88888.00 2007-04-19 17:57:48.375 109 12299.02 78.40 55430.00 88888.00 2007-04-19 17:57:48.500 109 12299.02 78.42 55430.00 88888.00 2007-04-19 17:57:48.625 109 12299.02 78.45 55430.00 88888.00 2007-04-19 17:57:48.750 109 12299.10 78.47 55430.07 88888.00 2007-04-19 17:57:48.875 109 12299.15 78.47 55430.05 88888.00 2007-04-19 17:57:49.000 109 12299.20 78.42 55430.05 88888.00 2007-04-19 17:57:49.125 109 12299.15 78.42 55430.03 88888.00 2007-04-19 17:57:49.250 109 12299.05 78.42 55430.00 88888.00 2007-04-19 17:57:49.375 109 12299.08 78.42 55430.00 88888.00 2007-04-19 17:57:49.500 109 12299.05 78.42 55430.00 88888.00 2007-04-19 17:57:49.625 109 12299.05 78.45 55429.97 88888.00 2007-04-19 17:57:49.750 109 12299.08 78.47 55429.97 88888.00 2007-04-19 17:57:49.875 109 12299.08 78.47 55429.97 88888.00 2007-04-19 17:57:50.000 109 12299.10 78.45 55429.97 88888.00 2007-04-19 17:57:50.125 109 12299.10 78.47 55429.97 88888.00 2007-04-19 17:57:50.250 109 12299.02 78.55 55430.03 88888.00 2007-04-19 17:57:50.375 109 12299.08 78.58 55430.00 88888.00 2007-04-19 17:57:50.500 109 12299.05 78.50 55429.97 88888.00 2007-04-19 17:57:50.625 109 12299.12 78.47 55430.00 88888.00 2007-04-19 17:57:50.750 109 12299.15 78.50 55430.03 88888.00 2007-04-19 17:57:50.875 109 12299.10 78.45 55429.97 88888.00 2007-04-19 17:57:51.000 109 12299.05 78.47 55429.97 88888.00 2007-04-19 17:57:51.125 109 12299.02 78.50 55430.03 88888.00 2007-04-19 17:57:51.250 109 12298.98 78.55 55430.03 88888.00 2007-04-19 17:57:51.375 109 12298.98 78.53 55430.03 88888.00 2007-04-19 17:57:51.500 109 12298.95 78.47 55429.97 88888.00 2007-04-19 17:57:51.625 109 12299.00 78.47 55429.97 88888.00 2007-04-19 17:57:51.750 109 12299.05 78.50 55429.97 88888.00 2007-04-19 17:57:51.875 109 12299.05 78.47 55430.00 88888.00 2007-04-19 17:57:52.000 109 12299.05 78.47 55429.97 88888.00 2007-04-19 17:57:52.125 109 12299.10 78.53 55430.03 88888.00 2007-04-19 17:57:52.250 109 12299.10 78.50 55430.03 88888.00 2007-04-19 17:57:52.375 109 12299.10 78.53 55430.00 88888.00 2007-04-19 17:57:52.500 109 12299.20 78.58 55429.97 88888.00 2007-04-19 17:57:52.625 109 12299.23 78.58 55429.95 88888.00 2007-04-19 17:57:52.750 109 12299.08 78.55 55429.95 88888.00 2007-04-19 17:57:52.875 109 12299.02 78.47 55429.97 88888.00 2007-04-19 17:57:53.000 109 12299.05 78.53 55429.97 88888.00 2007-04-19 17:57:53.125 109 12299.12 78.58 55430.03 88888.00 2007-04-19 17:57:53.250 109 12299.10 78.55 55429.97 88888.00 2007-04-19 17:57:53.375 109 12299.05 78.58 55430.00 88888.00 2007-04-19 17:57:53.500 109 12299.05 78.55 55429.97 88888.00 2007-04-19 17:57:53.625 109 12299.10 78.60 55430.00 88888.00 2007-04-19 17:57:53.750 109 12299.15 78.62 55430.03 88888.00 2007-04-19 17:57:53.875 109 12299.05 78.55 55429.95 88888.00 2007-04-19 17:57:54.000 109 12299.05 78.55 55429.95 88888.00 2007-04-19 17:57:54.125 109 12299.10 78.60 55430.03 88888.00 2007-04-19 17:57:54.250 109 12299.12 78.58 55430.00 88888.00 2007-04-19 17:57:54.375 109 12299.10 78.55 55430.00 88888.00 2007-04-19 17:57:54.500 109 12299.08 78.55 55430.00 88888.00 2007-04-19 17:57:54.625 109 12299.08 78.60 55430.00 88888.00 2007-04-19 17:57:54.750 109 12299.10 78.62 55430.00 88888.00 2007-04-19 17:57:54.875 109 12299.02 78.58 55429.97 88888.00 2007-04-19 17:57:55.000 109 12299.02 78.53 55429.95 88888.00 2007-04-19 17:57:55.125 109 12299.10 78.58 55429.95 88888.00 2007-04-19 17:57:55.250 109 12299.05 78.58 55429.97 88888.00 2007-04-19 17:57:55.375 109 12299.10 78.62 55429.97 88888.00 2007-04-19 17:57:55.500 109 12299.10 78.60 55429.97 88888.00 2007-04-19 17:57:55.625 109 12299.10 78.62 55430.00 88888.00 2007-04-19 17:57:55.750 109 12299.10 78.65 55430.00 88888.00 2007-04-19 17:57:55.875 109 12299.10 78.62 55430.00 88888.00 2007-04-19 17:57:56.000 109 12299.02 78.62 55429.97 88888.00 2007-04-19 17:57:56.125 109 12299.00 78.65 55430.00 88888.00 2007-04-19 17:57:56.250 109 12299.02 78.60 55430.00 88888.00 2007-04-19 17:57:56.375 109 12299.05 78.60 55430.00 88888.00 2007-04-19 17:57:56.500 109 12299.02 78.65 55429.95 88888.00 2007-04-19 17:57:56.625 109 12299.10 78.60 55429.93 88888.00 2007-04-19 17:57:56.750 109 12299.12 78.65 55429.95 88888.00 2007-04-19 17:57:56.875 109 12299.10 78.75 55429.97 88888.00 2007-04-19 17:57:57.000 109 12299.08 78.70 55429.97 88888.00 2007-04-19 17:57:57.125 109 12299.08 78.62 55429.97 88888.00 2007-04-19 17:57:57.250 109 12299.05 78.65 55429.95 88888.00 2007-04-19 17:57:57.375 109 12299.15 78.65 55429.93 88888.00 2007-04-19 17:57:57.500 109 12299.23 78.75 55430.00 88888.00 2007-04-19 17:57:57.625 109 12299.15 78.70 55429.97 88888.00 2007-04-19 17:57:57.750 109 12299.05 78.62 55429.97 88888.00 2007-04-19 17:57:57.875 109 12299.12 78.65 55430.03 88888.00 2007-04-19 17:57:58.000 109 12299.17 78.65 55429.97 88888.00 2007-04-19 17:57:58.125 109 12299.12 78.67 55429.95 88888.00 2007-04-19 17:57:58.250 109 12299.08 78.70 55430.03 88888.00 2007-04-19 17:57:58.375 109 12299.12 78.80 55430.05 88888.00 2007-04-19 17:57:58.500 109 12299.15 78.78 55430.00 88888.00 2007-04-19 17:57:58.625 109 12299.17 78.72 55430.00 88888.00 2007-04-19 17:57:58.750 109 12299.08 78.67 55430.00 88888.00 2007-04-19 17:57:58.875 109 12299.02 78.67 55430.00 88888.00 2007-04-19 17:57:59.000 109 12299.08 78.72 55430.00 88888.00 2007-04-19 17:57:59.125 109 12299.08 78.70 55430.05 88888.00 2007-04-19 17:57:59.250 109 12299.02 78.65 55430.05 88888.00 2007-04-19 17:57:59.375 109 12298.98 78.62 55430.00 88888.00 2007-04-19 17:57:59.500 109 12299.02 78.67 55430.00 88888.00 2007-04-19 17:57:59.625 109 12299.10 78.70 55430.00 88888.00 2007-04-19 17:57:59.750 109 12299.08 78.70 55430.00 88888.00 2007-04-19 17:57:59.875 109 12299.10 78.72 55430.00 88888.00 2007-04-19 17:58:00.000 109 12299.10 78.75 55429.97 88888.00 2007-04-19 17:58:00.125 109 12299.08 78.75 55430.00 88888.00 2007-04-19 17:58:00.250 109 12299.00 78.70 55430.00 88888.00 2007-04-19 17:58:00.375 109 12299.05 78.72 55429.97 88888.00 2007-04-19 17:58:00.500 109 12299.08 78.78 55430.00 88888.00 2007-04-19 17:58:00.625 109 12299.08 78.85 55430.03 88888.00 2007-04-19 17:58:00.750 109 12298.95 78.80 55430.03 88888.00 2007-04-19 17:58:00.875 109 12299.00 78.75 55429.97 88888.00 2007-04-19 17:58:01.000 109 12299.05 78.75 55430.00 88888.00 2007-04-19 17:58:01.125 109 12299.05 78.70 55430.03 88888.00 2007-04-19 17:58:01.250 109 12299.00 78.70 55430.00 88888.00 2007-04-19 17:58:01.375 109 12299.02 78.72 55429.95 88888.00 2007-04-19 17:58:01.500 109 12299.05 78.72 55429.97 88888.00 2007-04-19 17:58:01.625 109 12299.00 78.72 55430.00 88888.00 2007-04-19 17:58:01.750 109 12299.00 78.75 55430.03 88888.00 2007-04-19 17:58:01.875 109 12299.00 78.80 55430.03 88888.00 2007-04-19 17:58:02.000 109 12298.98 78.78 55430.03 88888.00 2007-04-19 17:58:02.125 109 12299.00 78.83 55430.05 88888.00 2007-04-19 17:58:02.250 109 12298.92 78.80 55430.05 88888.00 2007-04-19 17:58:02.375 109 12298.90 78.80 55430.03 88888.00 2007-04-19 17:58:02.500 109 12298.92 78.80 55430.05 88888.00 2007-04-19 17:58:02.625 109 12298.92 78.75 55430.00 88888.00 2007-04-19 17:58:02.750 109 12298.95 78.75 55430.05 88888.00 2007-04-19 17:58:02.875 109 12299.05 78.80 55430.03 88888.00 2007-04-19 17:58:03.000 109 12299.02 78.85 55430.03 88888.00 2007-04-19 17:58:03.125 109 12298.92 78.83 55430.00 88888.00 2007-04-19 17:58:03.250 109 12298.85 78.75 55430.00 88888.00 2007-04-19 17:58:03.375 109 12298.90 78.75 55430.00 88888.00 2007-04-19 17:58:03.500 109 12298.98 78.80 55430.00 88888.00 2007-04-19 17:58:03.625 109 12298.92 78.78 55430.00 88888.00 2007-04-19 17:58:03.750 109 12298.90 78.72 55429.97 88888.00 2007-04-19 17:58:03.875 109 12298.95 78.80 55429.97 88888.00 2007-04-19 17:58:04.000 109 12299.00 78.78 55429.95 88888.00 2007-04-19 17:58:04.125 109 12299.00 78.83 55429.97 88888.00 2007-04-19 17:58:04.250 109 12298.98 78.78 55429.95 88888.00 2007-04-19 17:58:04.375 109 12298.98 78.75 55429.95 88888.00 2007-04-19 17:58:04.500 109 12298.95 78.80 55429.97 88888.00 2007-04-19 17:58:04.625 109 12299.00 78.88 55430.00 88888.00 2007-04-19 17:58:04.750 109 12299.05 78.83 55429.97 88888.00 2007-04-19 17:58:04.875 109 12299.05 78.80 55429.95 88888.00 2007-04-19 17:58:05.000 109 12299.05 78.78 55429.95 88888.00 2007-04-19 17:58:05.125 109 12299.00 78.80 55429.95 88888.00 2007-04-19 17:58:05.250 109 12299.05 78.78 55430.00 88888.00 2007-04-19 17:58:05.375 109 12299.15 78.83 55430.03 88888.00 2007-04-19 17:58:05.500 109 12299.12 78.85 55430.03 88888.00 2007-04-19 17:58:05.625 109 12299.02 78.80 55430.00 88888.00 2007-04-19 17:58:05.750 109 12298.98 78.80 55430.00 88888.00 2007-04-19 17:58:05.875 109 12298.98 78.75 55429.97 88888.00 2007-04-19 17:58:06.000 109 12298.98 78.75 55429.95 88888.00 2007-04-19 17:58:06.125 109 12299.00 78.80 55429.97 88888.00 2007-04-19 17:58:06.250 109 12299.00 78.88 55430.00 88888.00 2007-04-19 17:58:06.375 109 12298.98 78.85 55429.97 88888.00 2007-04-19 17:58:06.500 109 12298.95 78.80 55430.00 88888.00 2007-04-19 17:58:06.625 109 12298.92 78.85 55430.03 88888.00 2007-04-19 17:58:06.750 109 12299.00 78.90 55430.05 88888.00 2007-04-19 17:58:06.875 109 12299.10 78.90 55430.05 88888.00 2007-04-19 17:58:07.000 109 12299.12 78.85 55430.00 88888.00 2007-04-19 17:58:07.125 109 12299.05 78.83 55430.00 88888.00 2007-04-19 17:58:07.250 109 12298.95 78.85 55430.03 88888.00 2007-04-19 17:58:07.375 109 12298.90 78.85 55430.05 88888.00 2007-04-19 17:58:07.500 109 12299.00 78.88 55430.00 88888.00 2007-04-19 17:58:07.625 109 12299.08 78.88 55430.00 88888.00 2007-04-19 17:58:07.750 109 12299.00 78.80 55429.97 88888.00 2007-04-19 17:58:07.875 109 12299.00 78.88 55430.03 88888.00 2007-04-19 17:58:08.000 109 12299.00 78.95 55430.00 88888.00 2007-04-19 17:58:08.125 109 12298.98 78.90 55430.00 88888.00 2007-04-19 17:58:08.250 109 12299.05 78.90 55430.03 88888.00 2007-04-19 17:58:08.375 109 12299.10 78.92 55430.00 88888.00 2007-04-19 17:58:08.500 109 12299.05 78.90 55430.00 88888.00 2007-04-19 17:58:08.625 109 12299.02 78.90 55430.00 88888.00 2007-04-19 17:58:08.750 109 12299.02 78.88 55429.97 88888.00 2007-04-19 17:58:08.875 109 12299.05 78.95 55430.00 88888.00 2007-04-19 17:58:09.000 109 12299.02 78.95 55429.97 88888.00 2007-04-19 17:58:09.125 109 12298.95 78.88 55429.95 88888.00 2007-04-19 17:58:09.250 109 12299.00 78.90 55429.97 88888.00 2007-04-19 17:58:09.375 109 12299.08 78.90 55429.97 88888.00 2007-04-19 17:58:09.500 109 12299.08 78.90 55429.95 88888.00 2007-04-19 17:58:09.625 109 12299.10 78.90 55429.93 88888.00 2007-04-19 17:58:09.750 109 12299.10 78.90 55429.97 88888.00 2007-04-19 17:58:09.875 109 12299.12 78.88 55430.03 88888.00 2007-04-19 17:58:10.000 109 12299.02 78.88 55430.00 88888.00 2007-04-19 17:58:10.125 109 12298.98 78.90 55430.03 88888.00 2007-04-19 17:58:10.250 109 12299.02 78.90 55430.00 88888.00 2007-04-19 17:58:10.375 109 12299.08 78.88 55430.00 88888.00 2007-04-19 17:58:10.500 109 12299.02 78.83 55429.97 88888.00 2007-04-19 17:58:10.625 109 12299.00 78.90 55429.97 88888.00 2007-04-19 17:58:10.750 109 12299.00 78.88 55430.00 88888.00 2007-04-19 17:58:10.875 109 12299.02 78.90 55430.00 88888.00 2007-04-19 17:58:11.000 109 12299.08 78.90 55430.00 88888.00 2007-04-19 17:58:11.125 109 12299.00 78.92 55430.03 88888.00 2007-04-19 17:58:11.250 109 12299.00 78.92 55430.00 88888.00 2007-04-19 17:58:11.375 109 12298.98 78.90 55429.97 88888.00 2007-04-19 17:58:11.500 109 12298.95 78.88 55429.97 88888.00 2007-04-19 17:58:11.625 109 12299.02 78.92 55430.00 88888.00 2007-04-19 17:58:11.750 109 12299.00 78.90 55430.00 88888.00 2007-04-19 17:58:11.875 109 12299.00 78.90 55429.97 88888.00 2007-04-19 17:58:12.000 109 12298.90 78.83 55429.97 88888.00 2007-04-19 17:58:12.125 109 12298.95 78.83 55429.97 88888.00 2007-04-19 17:58:12.250 109 12299.00 78.88 55429.97 88888.00 2007-04-19 17:58:12.375 109 12299.00 78.90 55430.00 88888.00 2007-04-19 17:58:12.500 109 12298.98 78.90 55430.00 88888.00 2007-04-19 17:58:12.625 109 12298.90 78.88 55429.97 88888.00 2007-04-19 17:58:12.750 109 12298.92 78.90 55429.95 88888.00 2007-04-19 17:58:12.875 109 12298.98 78.92 55429.97 88888.00 2007-04-19 17:58:13.000 109 12299.00 78.97 55430.00 88888.00 2007-04-19 17:58:13.125 109 12299.02 78.97 55430.00 88888.00 2007-04-19 17:58:13.250 109 12299.08 78.92 55430.00 88888.00 2007-04-19 17:58:13.375 109 12299.08 78.90 55429.97 88888.00 2007-04-19 17:58:13.500 109 12299.08 78.95 55429.93 88888.00 2007-04-19 17:58:13.625 109 12299.08 79.03 55429.97 88888.00 2007-04-19 17:58:13.750 109 12299.05 78.97 55429.97 88888.00 2007-04-19 17:58:13.875 109 12299.02 78.92 55429.97 88888.00 2007-04-19 17:58:14.000 109 12299.05 78.90 55429.97 88888.00 2007-04-19 17:58:14.125 109 12299.08 78.90 55429.97 88888.00 2007-04-19 17:58:14.250 109 12299.08 78.88 55429.95 88888.00 2007-04-19 17:58:14.375 109 12299.05 78.95 55429.95 88888.00 2007-04-19 17:58:14.500 109 12299.05 78.95 55429.95 88888.00 2007-04-19 17:58:14.625 109 12299.05 78.95 55429.95 88888.00 2007-04-19 17:58:14.750 109 12299.02 78.97 55429.95 88888.00 2007-04-19 17:58:14.875 109 12299.05 79.03 55429.97 88888.00 2007-04-19 17:58:15.000 109 12299.08 79.00 55429.97 88888.00 2007-04-19 17:58:15.125 109 12299.02 78.97 55429.97 88888.00 2007-04-19 17:58:15.250 109 12299.02 78.92 55430.00 88888.00 2007-04-19 17:58:15.375 109 12299.10 78.97 55430.00 88888.00 2007-04-19 17:58:15.500 109 12299.20 79.03 55430.00 88888.00 2007-04-19 17:58:15.625 109 12299.20 78.95 55429.97 88888.00 2007-04-19 17:58:15.750 109 12299.20 78.97 55429.97 88888.00 2007-04-19 17:58:15.875 109 12299.10 78.97 55429.97 88888.00 2007-04-19 17:58:16.000 109 12299.10 78.92 55430.00 88888.00 2007-04-19 17:58:16.125 109 12299.12 78.95 55430.00 88888.00 2007-04-19 17:58:16.250 109 12299.20 78.95 55430.00 88888.00 2007-04-19 17:58:16.375 109 12299.17 79.00 55430.00 88888.00 2007-04-19 17:58:16.500 109 12299.17 78.95 55430.03 88888.00 2007-04-19 17:58:16.625 109 12299.08 78.95 55429.97 88888.00 2007-04-19 17:58:16.750 109 12299.02 78.92 55429.97 88888.00 2007-04-19 17:58:16.875 109 12299.08 78.95 55429.97 88888.00 2007-04-19 17:58:17.000 109 12299.12 79.00 55429.97 88888.00 2007-04-19 17:58:17.125 109 12299.02 78.92 55429.97 88888.00 2007-04-19 17:58:17.250 109 12298.98 78.92 55430.00 88888.00 2007-04-19 17:58:17.375 109 12299.00 78.92 55430.03 88888.00 2007-04-19 17:58:17.500 109 12299.02 79.00 55430.03 88888.00 2007-04-19 17:58:17.625 109 12299.00 79.00 55430.03 88888.00 2007-04-19 17:58:17.750 109 12298.85 78.95 55429.97 88888.00 2007-04-19 17:58:17.875 109 12298.88 78.95 55429.97 88888.00 2007-04-19 17:58:18.000 109 12298.98 79.00 55429.95 88888.00 2007-04-19 17:58:18.125 109 12299.00 79.03 55429.97 88888.00 2007-04-19 17:58:18.250 109 12298.98 79.03 55430.00 88888.00 2007-04-19 17:58:18.375 109 12298.98 79.03 55430.00 88888.00 2007-04-19 17:58:18.500 109 12298.92 79.03 55429.97 88888.00 2007-04-19 17:58:18.625 109 12298.95 79.03 55429.97 88888.00 2007-04-19 17:58:18.750 109 12299.02 79.03 55429.97 88888.00 2007-04-19 17:58:18.875 109 12299.00 79.03 55430.00 88888.00 2007-04-19 17:58:19.000 109 12299.05 79.05 55430.00 88888.00 2007-04-19 17:58:19.125 109 12299.00 79.05 55430.00 88888.00 2007-04-19 17:58:19.250 109 12298.90 79.00 55430.00 88888.00 2007-04-19 17:58:19.375 109 12299.00 79.00 55430.03 88888.00 2007-04-19 17:58:19.500 109 12299.08 79.05 55430.00 88888.00 2007-04-19 17:58:19.625 109 12299.08 79.05 55430.00 88888.00 2007-04-19 17:58:19.750 109 12299.00 79.05 55429.97 88888.00 2007-04-19 17:58:19.875 109 12298.98 79.03 55430.00 88888.00 2007-04-19 17:58:20.000 109 12298.98 79.03 55429.97 88888.00 2007-04-19 17:58:20.125 109 12298.98 79.05 55430.00 88888.00 2007-04-19 17:58:20.250 109 12298.95 79.03 55429.95 88888.00 2007-04-19 17:58:20.375 109 12298.98 79.03 55429.93 88888.00 2007-04-19 17:58:20.500 109 12298.92 79.03 55429.97 88888.00 2007-04-19 17:58:20.625 109 12298.90 79.03 55429.97 88888.00 2007-04-19 17:58:20.750 109 12298.92 79.00 55429.95 88888.00 2007-04-19 17:58:20.875 109 12299.08 79.05 55429.97 88888.00 2007-04-19 17:58:21.000 109 12299.08 79.05 55429.95 88888.00 2007-04-19 17:58:21.125 109 12299.05 79.00 55429.97 88888.00 2007-04-19 17:58:21.250 109 12299.00 78.95 55430.00 88888.00 2007-04-19 17:58:21.375 109 12299.05 79.00 55430.00 88888.00 2007-04-19 17:58:21.500 109 12299.08 78.97 55429.95 88888.00 2007-04-19 17:58:21.625 109 12299.10 79.05 55429.95 88888.00 2007-04-19 17:58:21.750 109 12299.12 79.12 55430.03 88888.00 2007-04-19 17:58:21.875 109 12299.05 79.10 55429.97 88888.00 2007-04-19 17:58:22.000 109 12299.02 79.05 55429.95 88888.00 2007-04-19 17:58:22.125 109 12299.10 79.00 55429.97 88888.00 2007-04-19 17:58:22.250 109 12299.12 78.95 55429.97 88888.00 2007-04-19 17:58:22.375 109 12299.12 78.90 55429.95 88888.00 2007-04-19 17:58:22.500 109 12299.05 78.95 55429.97 88888.00 2007-04-19 17:58:22.625 109 12299.08 79.03 55429.97 88888.00 2007-04-19 17:58:22.750 109 12299.10 78.97 55429.97 88888.00 2007-04-19 17:58:22.875 109 12299.08 78.95 55429.93 88888.00 2007-04-19 17:58:23.000 109 12299.12 78.97 55429.90 88888.00 2007-04-19 17:58:23.125 109 12299.12 79.05 55429.97 88888.00 2007-04-19 17:58:23.250 109 12299.10 79.00 55430.00 88888.00 2007-04-19 17:58:23.375 109 12299.10 79.00 55429.93 88888.00 2007-04-19 17:58:23.500 109 12299.12 79.00 55429.97 88888.00 2007-04-19 17:58:23.625 109 12299.10 79.00 55429.95 88888.00 2007-04-19 17:58:23.750 109 12299.10 78.95 55429.95 88888.00 2007-04-19 17:58:23.875 109 12299.12 78.97 55429.97 88888.00 2007-04-19 17:58:24.000 109 12299.12 78.97 55429.97 88888.00 2007-04-19 17:58:24.125 109 12299.02 79.05 55430.00 88888.00 2007-04-19 17:58:24.250 109 12298.95 79.03 55429.97 88888.00 2007-04-19 17:58:24.375 109 12299.02 79.00 55429.97 88888.00 2007-04-19 17:58:24.500 109 12299.08 79.03 55429.97 88888.00 2007-04-19 17:58:24.625 109 12299.08 79.03 55429.97 88888.00 2007-04-19 17:58:24.750 109 12299.02 78.97 55429.97 88888.00 2007-04-19 17:58:24.875 109 12299.08 79.03 55429.97 88888.00 2007-04-19 17:58:25.000 109 12299.10 79.05 55429.95 88888.00 2007-04-19 17:58:25.125 109 12299.05 79.08 55430.00 88888.00 2007-04-19 17:58:25.250 109 12299.12 79.05 55430.00 88888.00 2007-04-19 17:58:25.375 109 12299.15 79.10 55429.97 88888.00 2007-04-19 17:58:25.500 109 12299.12 79.10 55429.95 88888.00 2007-04-19 17:58:25.625 109 12299.12 79.08 55429.95 88888.00 2007-04-19 17:58:25.750 109 12299.10 79.00 55429.95 88888.00 2007-04-19 17:58:25.875 109 12299.10 79.00 55429.95 88888.00 2007-04-19 17:58:26.000 109 12299.17 79.03 55429.97 88888.00 2007-04-19 17:58:26.125 109 12299.15 79.00 55430.00 88888.00 2007-04-19 17:58:26.250 109 12299.10 79.00 55430.03 88888.00 2007-04-19 17:58:26.375 109 12299.08 79.05 55430.00 88888.00 2007-04-19 17:58:26.500 109 12299.15 79.08 55430.03 88888.00 2007-04-19 17:58:26.625 109 12299.12 79.08 55429.97 88888.00 2007-04-19 17:58:26.750 109 12299.12 79.08 55430.03 88888.00 2007-04-19 17:58:26.875 109 12299.05 79.03 55430.03 88888.00 2007-04-19 17:58:27.000 109 12298.98 79.03 55429.97 88888.00 2007-04-19 17:58:27.125 109 12299.00 79.05 55429.97 88888.00 2007-04-19 17:58:27.250 109 12298.98 79.00 55430.00 88888.00 2007-04-19 17:58:27.375 109 12299.02 79.03 55429.97 88888.00 2007-04-19 17:58:27.500 109 12299.05 79.08 55429.97 88888.00 2007-04-19 17:58:27.625 109 12299.05 79.03 55429.97 88888.00 2007-04-19 17:58:27.750 109 12299.08 79.05 55429.97 88888.00 2007-04-19 17:58:27.875 109 12299.12 79.05 55429.95 88888.00 2007-04-19 17:58:28.000 109 12299.08 79.08 55429.97 88888.00 2007-04-19 17:58:28.125 109 12299.02 79.08 55429.97 88888.00 2007-04-19 17:58:28.250 109 12299.00 79.08 55430.00 88888.00 2007-04-19 17:58:28.375 109 12299.08 79.10 55429.97 88888.00 2007-04-19 17:58:28.500 109 12299.02 79.05 55429.95 88888.00 2007-04-19 17:58:28.625 109 12299.08 79.05 55429.95 88888.00 2007-04-19 17:58:28.750 109 12299.10 79.08 55429.95 88888.00 2007-04-19 17:58:28.875 109 12299.05 79.05 55429.93 88888.00 2007-04-19 17:58:29.000 109 12299.05 79.08 55429.95 88888.00 2007-04-19 17:58:29.125 109 12299.12 79.12 55429.97 88888.00 2007-04-19 17:58:29.250 109 12299.15 79.08 55430.00 88888.00 2007-04-19 17:58:29.375 109 12299.12 79.05 55429.95 88888.00 2007-04-19 17:58:29.500 109 12299.00 79.03 55429.93 88888.00 2007-04-19 17:58:29.625 109 12299.05 79.10 55429.95 88888.00 2007-04-19 17:58:29.750 109 12299.08 79.08 55429.97 88888.00 2007-04-19 17:58:29.875 109 12299.10 79.05 55429.95 88888.00 2007-04-19 17:58:30.000 109 12299.15 79.10 55429.95 88888.00 2007-04-19 17:58:30.125 109 12299.12 79.10 55429.93 88888.00 2007-04-19 17:58:30.250 109 12299.00 79.05 55429.93 88888.00 2007-04-19 17:58:30.375 109 12299.08 79.10 55429.95 88888.00 2007-04-19 17:58:30.500 109 12299.12 79.12 55429.97 88888.00 2007-04-19 17:58:30.625 109 12299.12 79.17 55430.00 88888.00 2007-04-19 17:58:30.750 109 12299.12 79.17 55430.00 88888.00 2007-04-19 17:58:30.875 109 12299.20 79.17 55429.97 88888.00 2007-04-19 17:58:31.000 109 12299.20 79.12 55429.95 88888.00 2007-04-19 17:58:31.125 109 12299.20 79.08 55429.97 88888.00 2007-04-19 17:58:31.250 109 12299.20 79.08 55429.97 88888.00 2007-04-19 17:58:31.375 109 12299.17 79.10 55429.97 88888.00 2007-04-19 17:58:31.500 109 12299.10 79.05 55429.97 88888.00 2007-04-19 17:58:31.625 109 12299.08 79.12 55429.97 88888.00 2007-04-19 17:58:31.750 109 12299.08 79.15 55429.97 88888.00 2007-04-19 17:58:31.875 109 12299.15 79.15 55429.97 88888.00 2007-04-19 17:58:32.000 109 12299.17 79.15 55430.00 88888.00 2007-04-19 17:58:32.125 109 12299.15 79.15 55430.00 88888.00 2007-04-19 17:58:32.250 109 12299.08 79.10 55430.00 88888.00 2007-04-19 17:58:32.375 109 12299.12 79.12 55430.03 88888.00 2007-04-19 17:58:32.500 109 12299.15 79.15 55430.00 88888.00 2007-04-19 17:58:32.625 109 12299.12 79.17 55429.97 88888.00 2007-04-19 17:58:32.750 109 12299.05 79.20 55430.00 88888.00 2007-04-19 17:58:32.875 109 12299.08 79.17 55430.05 88888.00 2007-04-19 17:58:33.000 109 12299.08 79.12 55430.00 88888.00 2007-04-19 17:58:33.125 109 12299.12 79.17 55430.03 88888.00 2007-04-19 17:58:33.250 109 12298.98 79.15 55430.00 88888.00 2007-04-19 17:58:33.375 109 12298.95 79.12 55430.00 88888.00 2007-04-19 17:58:33.500 109 12299.00 79.12 55430.00 88888.00 2007-04-19 17:58:33.625 109 12299.00 79.10 55429.97 88888.00 2007-04-19 17:58:33.750 109 12298.98 79.08 55429.95 88888.00 2007-04-19 17:58:33.875 109 12299.00 79.12 55430.00 88888.00 2007-04-19 17:58:34.000 109 12299.00 79.15 55429.95 88888.00 2007-04-19 17:58:34.125 109 12299.00 79.12 55429.97 88888.00 2007-04-19 17:58:34.250 109 12299.08 79.12 55429.97 88888.00 2007-04-19 17:58:34.375 109 12299.17 79.15 55429.93 88888.00 2007-04-19 17:58:34.500 109 12299.15 79.15 55429.93 88888.00 2007-04-19 17:58:34.625 109 12299.12 79.17 55429.95 88888.00 2007-04-19 17:58:34.750 109 12299.10 79.17 55429.95 88888.00 2007-04-19 17:58:34.875 109 12299.08 79.15 55429.97 88888.00 2007-04-19 17:58:35.000 109 12299.05 79.15 55429.97 88888.00 2007-04-19 17:58:35.125 109 12299.05 79.22 55429.97 88888.00 2007-04-19 17:58:35.250 109 12299.05 79.20 55430.00 88888.00 2007-04-19 17:58:35.375 109 12299.10 79.20 55430.00 88888.00 2007-04-19 17:58:35.500 109 12299.10 79.15 55429.97 88888.00 2007-04-19 17:58:35.625 109 12299.10 79.12 55429.95 88888.00 2007-04-19 17:58:35.750 109 12299.05 79.17 55429.97 88888.00 2007-04-19 17:58:35.875 109 12299.10 79.15 55429.97 88888.00 2007-04-19 17:58:36.000 109 12299.05 79.15 55429.95 88888.00 2007-04-19 17:58:36.125 109 12299.08 79.17 55429.97 88888.00 2007-04-19 17:58:36.250 109 12299.08 79.17 55430.03 88888.00 2007-04-19 17:58:36.375 109 12299.15 79.17 55430.03 88888.00 2007-04-19 17:58:36.500 109 12299.15 79.22 55430.03 88888.00 2007-04-19 17:58:36.625 109 12299.12 79.22 55430.00 88888.00 2007-04-19 17:58:36.750 109 12299.17 79.22 55430.00 88888.00 2007-04-19 17:58:36.875 109 12299.15 79.20 55430.00 88888.00 2007-04-19 17:58:37.000 109 12299.15 79.20 55430.03 88888.00 2007-04-19 17:58:37.125 109 12299.12 79.15 55430.00 88888.00 2007-04-19 17:58:37.250 109 12299.08 79.08 55429.97 88888.00 2007-04-19 17:58:37.375 109 12299.05 79.15 55429.97 88888.00 2007-04-19 17:58:37.500 109 12299.10 79.20 55430.00 88888.00 2007-04-19 17:58:37.625 109 12299.17 79.25 55430.03 88888.00 2007-04-19 17:58:37.750 109 12299.17 79.25 55430.03 88888.00 2007-04-19 17:58:37.875 109 12299.05 79.22 55430.00 88888.00 2007-04-19 17:58:38.000 109 12299.02 79.20 55429.97 88888.00 2007-04-19 17:58:38.125 109 12298.95 79.20 55430.00 88888.00 2007-04-19 17:58:38.250 109 12299.00 79.20 55430.05 88888.00 2007-04-19 17:58:38.375 109 12299.05 79.20 55430.00 88888.00 2007-04-19 17:58:38.500 109 12299.00 79.20 55429.97 88888.00 2007-04-19 17:58:38.625 109 12298.95 79.20 55430.00 88888.00 2007-04-19 17:58:38.750 109 12298.98 79.25 55430.03 88888.00 2007-04-19 17:58:38.875 109 12299.00 79.20 55430.00 88888.00 2007-04-19 17:58:39.000 109 12299.08 79.17 55430.00 88888.00 2007-04-19 17:58:39.125 109 12299.08 79.20 55430.00 88888.00 2007-04-19 17:58:39.250 109 12298.98 79.20 55430.03 88888.00 2007-04-19 17:58:39.375 109 12299.00 79.25 55430.03 88888.00 2007-04-19 17:58:39.500 109 12299.02 79.20 55430.00 88888.00 2007-04-19 17:58:39.625 109 12299.00 79.22 55430.00 88888.00 2007-04-19 17:58:39.750 109 12298.95 79.25 55430.00 88888.00 2007-04-19 17:58:39.875 109 12298.95 79.25 55430.00 88888.00 2007-04-19 17:58:40.000 109 12299.05 79.22 55430.00 88888.00 2007-04-19 17:58:40.125 109 12299.05 79.22 55429.97 88888.00 2007-04-19 17:58:40.250 109 12299.00 79.15 55429.97 88888.00 2007-04-19 17:58:40.375 109 12299.10 79.20 55430.03 88888.00 2007-04-19 17:58:40.500 109 12299.10 79.17 55430.03 88888.00 2007-04-19 17:58:40.625 109 12299.02 79.17 55430.03 88888.00 2007-04-19 17:58:40.750 109 12299.08 79.20 55430.03 88888.00 2007-04-19 17:58:40.875 109 12299.08 79.22 55430.00 88888.00 2007-04-19 17:58:41.000 109 12299.02 79.20 55430.00 88888.00 2007-04-19 17:58:41.125 109 12298.98 79.17 55430.00 88888.00 2007-04-19 17:58:41.250 109 12298.98 79.20 55430.00 88888.00 2007-04-19 17:58:41.375 109 12299.05 79.22 55430.00 88888.00 2007-04-19 17:58:41.500 109 12299.05 79.20 55430.03 88888.00 2007-04-19 17:58:41.625 109 12299.10 79.25 55430.03 88888.00 2007-04-19 17:58:41.750 109 12299.12 79.22 55430.03 88888.00 2007-04-19 17:58:41.875 109 12299.15 79.17 55430.03 88888.00 2007-04-19 17:58:42.000 109 12299.08 79.17 55430.00 88888.00 2007-04-19 17:58:42.125 109 12299.08 79.22 55430.00 88888.00 2007-04-19 17:58:42.250 109 12299.15 79.22 55430.00 88888.00 2007-04-19 17:58:42.375 109 12299.12 79.20 55429.97 88888.00 2007-04-19 17:58:42.500 109 12299.12 79.22 55430.03 88888.00 2007-04-19 17:58:42.625 109 12299.17 79.28 55430.00 88888.00 2007-04-19 17:58:42.750 109 12299.15 79.30 55430.00 88888.00 2007-04-19 17:58:42.875 109 12299.08 79.22 55430.00 88888.00 2007-04-19 17:58:43.000 109 12299.05 79.17 55429.97 88888.00 2007-04-19 17:58:43.125 109 12299.08 79.17 55430.00 88888.00 2007-04-19 17:58:43.250 109 12299.05 79.20 55430.00 88888.00 2007-04-19 17:58:43.375 109 12299.05 79.22 55430.03 88888.00 2007-04-19 17:58:43.500 109 12299.05 79.28 55430.00 88888.00 2007-04-19 17:58:43.625 109 12299.08 79.30 55429.95 88888.00 2007-04-19 17:58:43.750 109 12299.08 79.25 55429.93 88888.00 2007-04-19 17:58:43.875 109 12299.08 79.25 55429.95 88888.00 2007-04-19 17:58:44.000 109 12299.15 79.28 55429.95 88888.00 2007-04-19 17:58:44.125 109 12299.10 79.28 55429.95 88888.00 2007-04-19 17:58:44.250 109 12299.05 79.25 55429.97 88888.00 2007-04-19 17:58:44.375 109 12299.02 79.22 55429.97 88888.00 2007-04-19 17:58:44.500 109 12299.00 79.25 55429.97 88888.00 2007-04-19 17:58:44.625 109 12299.05 79.25 55429.97 88888.00 2007-04-19 17:58:44.750 109 12299.05 79.28 55429.95 88888.00 2007-04-19 17:58:44.875 109 12298.98 79.25 55429.95 88888.00 2007-04-19 17:58:45.000 109 12298.95 79.20 55429.93 88888.00 2007-04-19 17:58:45.125 109 12299.00 79.22 55429.97 88888.00 2007-04-19 17:58:45.250 109 12299.02 79.22 55430.03 88888.00 2007-04-19 17:58:45.375 109 12299.10 79.28 55429.97 88888.00 2007-04-19 17:58:45.500 109 12299.12 79.28 55429.97 88888.00 2007-04-19 17:58:45.625 109 12299.17 79.30 55430.00 88888.00 2007-04-19 17:58:45.750 109 12299.20 79.28 55429.97 88888.00 2007-04-19 17:58:45.875 109 12299.12 79.22 55429.95 88888.00 2007-04-19 17:58:46.000 109 12299.12 79.25 55429.97 88888.00 2007-04-19 17:58:46.125 109 12299.15 79.25 55430.00 88888.00 2007-04-19 17:58:46.250 109 12299.12 79.22 55429.95 88888.00 2007-04-19 17:58:46.375 109 12299.08 79.22 55429.95 88888.00 2007-04-19 17:58:46.500 109 12299.02 79.25 55429.95 88888.00 2007-04-19 17:58:46.625 109 12299.10 79.33 55430.03 88888.00 2007-04-19 17:58:46.750 109 12299.15 79.38 55430.03 88888.00 2007-04-19 17:58:46.875 109 12299.20 79.35 55429.97 88888.00 2007-04-19 17:58:47.000 109 12299.23 79.33 55429.95 88888.00 2007-04-19 17:58:47.125 109 12299.17 79.33 55429.97 88888.00 2007-04-19 17:58:47.250 109 12299.15 79.28 55430.00 88888.00 2007-04-19 17:58:47.375 109 12299.17 79.33 55430.00 88888.00 2007-04-19 17:58:47.500 109 12299.15 79.35 55430.03 88888.00 2007-04-19 17:58:47.625 109 12299.12 79.33 55429.97 88888.00 2007-04-19 17:58:47.750 109 12299.10 79.28 55429.97 88888.00 2007-04-19 17:58:47.875 109 12299.08 79.28 55430.00 88888.00 2007-04-19 17:58:48.000 109 12299.08 79.30 55429.95 88888.00 2007-04-19 17:58:48.125 109 12299.10 79.33 55429.97 88888.00 2007-04-19 17:58:48.250 109 12299.10 79.30 55429.95 88888.00 2007-04-19 17:58:48.375 109 12299.05 79.33 55429.97 88888.00 2007-04-19 17:58:48.500 109 12299.02 79.33 55429.97 88888.00 2007-04-19 17:58:48.625 109 12299.08 79.35 55429.97 88888.00 2007-04-19 17:58:48.750 109 12299.08 79.40 55430.00 88888.00 2007-04-19 17:58:48.875 109 12299.08 79.42 55430.00 88888.00 2007-04-19 17:58:49.000 109 12299.08 79.38 55429.95 88888.00 2007-04-19 17:58:49.125 109 12299.10 79.35 55429.97 88888.00 2007-04-19 17:58:49.250 109 12299.00 79.33 55429.97 88888.00 2007-04-19 17:58:49.375 109 12298.95 79.35 55429.97 88888.00 2007-04-19 17:58:49.500 109 12299.00 79.40 55429.97 88888.00 2007-04-19 17:58:49.625 109 12299.05 79.40 55429.95 88888.00 2007-04-19 17:58:49.750 109 12299.05 79.40 55429.95 88888.00 2007-04-19 17:58:49.875 109 12299.05 79.40 55429.95 88888.00 2007-04-19 17:58:50.000 109 12299.12 79.40 55429.90 88888.00 2007-04-19 17:58:50.125 109 12299.12 79.35 55429.90 88888.00 2007-04-19 17:58:50.250 109 12299.08 79.33 55429.95 88888.00 2007-04-19 17:58:50.375 109 12299.08 79.33 55429.93 88888.00 2007-04-19 17:58:50.500 109 12299.08 79.35 55429.97 88888.00 2007-04-19 17:58:50.625 109 12299.08 79.40 55429.97 88888.00 2007-04-19 17:58:50.750 109 12299.05 79.40 55429.95 88888.00 2007-04-19 17:58:50.875 109 12299.08 79.38 55429.95 88888.00 2007-04-19 17:58:51.000 109 12299.10 79.38 55429.97 88888.00 2007-04-19 17:58:51.125 109 12299.02 79.45 55429.97 88888.00 2007-04-19 17:58:51.250 109 12299.00 79.45 55429.93 88888.00 2007-04-19 17:58:51.375 109 12299.02 79.38 55429.90 88888.00 2007-04-19 17:58:51.500 109 12299.02 79.33 55429.93 88888.00 2007-04-19 17:58:51.625 109 12299.12 79.40 55429.95 88888.00 2007-04-19 17:58:51.750 109 12299.15 79.42 55429.97 88888.00 2007-04-19 17:58:51.875 109 12299.12 79.35 55430.00 88888.00 2007-04-19 17:58:52.000 109 12299.08 79.33 55429.95 88888.00 2007-04-19 17:58:52.125 109 12299.08 79.33 55429.95 88888.00 2007-04-19 17:58:52.250 109 12299.10 79.40 55429.95 88888.00 2007-04-19 17:58:52.375 109 12299.17 79.45 55429.97 88888.00 2007-04-19 17:58:52.500 109 12299.20 79.45 55430.00 88888.00 2007-04-19 17:58:52.625 109 12299.15 79.42 55429.97 88888.00 2007-04-19 17:58:52.750 109 12299.08 79.40 55430.00 88888.00 2007-04-19 17:58:52.875 109 12299.08 79.42 55429.97 88888.00 2007-04-19 17:58:53.000 109 12299.08 79.45 55429.97 88888.00 2007-04-19 17:58:53.125 109 12299.12 79.50 55429.97 88888.00 2007-04-19 17:58:53.250 109 12299.12 79.42 55429.97 88888.00 2007-04-19 17:58:53.375 109 12299.12 79.40 55429.95 88888.00 2007-04-19 17:58:53.500 109 12299.08 79.42 55429.95 88888.00 2007-04-19 17:58:53.625 109 12299.15 79.53 55429.97 88888.00 2007-04-19 17:58:53.750 109 12299.15 79.50 55429.97 88888.00 2007-04-19 17:58:53.875 109 12299.17 79.47 55429.95 88888.00 2007-04-19 17:58:54.000 109 12299.17 79.40 55429.95 88888.00 2007-04-19 17:58:54.125 109 12299.15 79.42 55429.97 88888.00 2007-04-19 17:58:54.250 109 12299.02 79.45 55429.97 88888.00 2007-04-19 17:58:54.375 109 12299.00 79.45 55429.95 88888.00 2007-04-19 17:58:54.500 109 12299.02 79.40 55429.93 88888.00 2007-04-19 17:58:54.625 109 12299.05 79.38 55429.93 88888.00 2007-04-19 17:58:54.750 109 12299.00 79.40 55429.93 88888.00 2007-04-19 17:58:54.875 109 12298.98 79.45 55429.95 88888.00 2007-04-19 17:58:55.000 109 12299.00 79.47 55429.95 88888.00 2007-04-19 17:58:55.125 109 12299.02 79.40 55430.00 88888.00 2007-04-19 17:58:55.250 109 12299.02 79.42 55429.97 88888.00 2007-04-19 17:58:55.375 109 12299.12 79.47 55429.97 88888.00 2007-04-19 17:58:55.500 109 12299.15 79.58 55429.97 88888.00 2007-04-19 17:58:55.625 109 12299.12 79.55 55430.00 88888.00 2007-04-19 17:58:55.750 109 12299.05 79.47 55429.97 88888.00 2007-04-19 17:58:55.875 109 12299.05 79.50 55429.95 88888.00 2007-04-19 17:58:56.000 109 12299.15 79.60 55430.00 88888.00 2007-04-19 17:58:56.125 109 12299.08 79.53 55429.97 88888.00 2007-04-19 17:58:56.250 109 12299.02 79.45 55430.03 88888.00 2007-04-19 17:58:56.375 109 12299.08 79.40 55429.97 88888.00 2007-04-19 17:58:56.500 109 12299.02 79.42 55429.95 88888.00 2007-04-19 17:58:56.625 109 12298.98 79.47 55429.97 88888.00 2007-04-19 17:58:56.750 109 12298.95 79.45 55429.97 88888.00 2007-04-19 17:58:56.875 109 12298.98 79.38 55430.00 88888.00 2007-04-19 17:58:57.000 109 12299.00 79.45 55430.00 88888.00 2007-04-19 17:58:57.125 109 12299.08 79.47 55430.03 88888.00 2007-04-19 17:58:57.250 109 12299.05 79.42 55429.97 88888.00 2007-04-19 17:58:57.375 109 12299.00 79.45 55429.97 88888.00 2007-04-19 17:58:57.500 109 12298.98 79.55 55430.00 88888.00 2007-04-19 17:58:57.625 109 12299.02 79.50 55430.00 88888.00 2007-04-19 17:58:57.750 109 12299.05 79.45 55429.95 88888.00 2007-04-19 17:58:57.875 109 12299.02 79.42 55429.93 88888.00 2007-04-19 17:58:58.000 109 12299.05 79.47 55429.97 88888.00 2007-04-19 17:58:58.125 109 12299.12 79.50 55430.00 88888.00 2007-04-19 17:58:58.250 109 12299.20 79.50 55430.03 88888.00 2007-04-19 17:58:58.375 109 12299.17 79.47 55430.00 88888.00 2007-04-19 17:58:58.500 109 12299.05 79.50 55430.03 88888.00 2007-04-19 17:58:58.625 109 12299.08 79.47 55430.00 88888.00 2007-04-19 17:58:58.750 109 12299.05 79.45 55429.97 88888.00 2007-04-19 17:58:58.875 109 12299.05 79.55 55430.00 88888.00 2007-04-19 17:58:59.000 109 12299.12 79.55 55430.03 88888.00 2007-04-19 17:58:59.125 109 12299.20 79.50 55429.97 88888.00 2007-04-19 17:58:59.250 109 12299.15 79.45 55430.03 88888.00 2007-04-19 17:58:59.375 109 12299.12 79.45 55429.97 88888.00 2007-04-19 17:58:59.500 109 12299.05 79.40 55429.97 88888.00 2007-04-19 17:58:59.625 109 12299.12 79.47 55430.00 88888.00 2007-04-19 17:58:59.750 109 12299.17 79.50 55429.97 88888.00 2007-04-19 17:58:59.875 109 12299.10 79.47 55429.95 88888.00 2007-04-19 17:59:00.000 109 12299.10 79.47 55429.95 88888.00 2007-04-19 17:59:00.125 109 12299.02 79.47 55429.97 88888.00 2007-04-19 17:59:00.250 109 12299.05 79.53 55430.00 88888.00 2007-04-19 17:59:00.375 109 12299.15 79.60 55430.00 88888.00 2007-04-19 17:59:00.500 109 12299.20 79.58 55430.00 88888.00 2007-04-19 17:59:00.625 109 12299.15 79.50 55429.97 88888.00 2007-04-19 17:59:00.750 109 12299.12 79.55 55429.97 88888.00 2007-04-19 17:59:00.875 109 12299.10 79.55 55429.95 88888.00 2007-04-19 17:59:01.000 109 12299.05 79.53 55429.97 88888.00 2007-04-19 17:59:01.125 109 12299.05 79.53 55429.97 88888.00 2007-04-19 17:59:01.250 109 12299.08 79.50 55429.95 88888.00 2007-04-19 17:59:01.375 109 12299.08 79.53 55429.95 88888.00 2007-04-19 17:59:01.500 109 12299.12 79.50 55429.95 88888.00 2007-04-19 17:59:01.625 109 12299.15 79.50 55429.97 88888.00 2007-04-19 17:59:01.750 109 12299.10 79.47 55430.00 88888.00 2007-04-19 17:59:01.875 109 12299.10 79.42 55429.97 88888.00 2007-04-19 17:59:02.000 109 12299.08 79.40 55429.95 88888.00 2007-04-19 17:59:02.125 109 12299.05 79.42 55429.97 88888.00 2007-04-19 17:59:02.250 109 12299.02 79.47 55429.95 88888.00 2007-04-19 17:59:02.375 109 12299.08 79.55 55430.00 88888.00 2007-04-19 17:59:02.500 109 12299.12 79.55 55430.03 88888.00 2007-04-19 17:59:02.625 109 12299.10 79.50 55430.00 88888.00 2007-04-19 17:59:02.750 109 12299.15 79.50 55430.03 88888.00 2007-04-19 17:59:02.875 109 12299.30 79.55 55430.03 88888.00 2007-04-19 17:59:03.000 109 12299.30 79.47 55429.97 88888.00 2007-04-19 17:59:03.125 109 12299.17 79.45 55429.97 88888.00 2007-04-19 17:59:03.250 109 12299.17 79.53 55430.03 88888.00 2007-04-19 17:59:03.375 109 12299.25 79.55 55430.03 88888.00 2007-04-19 17:59:03.500 109 12299.17 79.50 55430.03 88888.00 2007-04-19 17:59:03.625 109 12299.05 79.42 55429.97 88888.00 2007-04-19 17:59:03.750 109 12299.05 79.42 55429.95 88888.00 2007-04-19 17:59:03.875 109 12299.08 79.40 55429.95 88888.00 2007-04-19 17:59:04.000 109 12299.02 79.38 55429.95 88888.00 2007-04-19 17:59:04.125 109 12299.02 79.42 55430.00 88888.00 2007-04-19 17:59:04.250 109 12299.10 79.45 55430.03 88888.00 2007-04-19 17:59:04.375 109 12299.10 79.50 55430.03 88888.00 2007-04-19 17:59:04.500 109 12299.08 79.50 55430.00 88888.00 2007-04-19 17:59:04.625 109 12299.05 79.50 55430.03 88888.00 2007-04-19 17:59:04.750 109 12299.08 79.53 55430.03 88888.00 2007-04-19 17:59:04.875 109 12299.12 79.50 55430.03 88888.00 2007-04-19 17:59:05.000 109 12299.17 79.47 55430.05 88888.00 2007-04-19 17:59:05.125 109 12299.10 79.42 55430.03 88888.00 2007-04-19 17:59:05.250 109 12299.02 79.42 55430.00 88888.00 2007-04-19 17:59:05.375 109 12299.05 79.45 55429.97 88888.00 2007-04-19 17:59:05.500 109 12299.10 79.42 55430.00 88888.00 2007-04-19 17:59:05.625 109 12299.08 79.45 55430.03 88888.00 2007-04-19 17:59:05.750 109 12299.10 79.45 55430.00 88888.00 2007-04-19 17:59:05.875 109 12299.12 79.47 55430.00 88888.00 2007-04-19 17:59:06.000 109 12299.15 79.47 55430.00 88888.00 2007-04-19 17:59:06.125 109 12299.10 79.40 55429.97 88888.00 2007-04-19 17:59:06.250 109 12299.05 79.42 55430.00 88888.00 2007-04-19 17:59:06.375 109 12299.12 79.40 55430.03 88888.00 2007-04-19 17:59:06.500 109 12299.12 79.42 55430.03 88888.00 2007-04-19 17:59:06.625 109 12299.12 79.47 55430.03 88888.00 2007-04-19 17:59:06.750 109 12299.10 79.50 55430.03 88888.00 2007-04-19 17:59:06.875 109 12299.05 79.45 55430.03 88888.00 2007-04-19 17:59:07.000 109 12299.10 79.40 55429.97 88888.00 2007-04-19 17:59:07.125 109 12299.20 79.42 55430.00 88888.00 2007-04-19 17:59:07.250 109 12299.23 79.47 55429.97 88888.00 2007-04-19 17:59:07.375 109 12299.23 79.47 55429.93 88888.00 2007-04-19 17:59:07.500 109 12299.23 79.50 55429.97 88888.00 2007-04-19 17:59:07.625 109 12299.25 79.50 55429.97 88888.00 2007-04-19 17:59:07.750 109 12299.25 79.45 55429.97 88888.00 2007-04-19 17:59:07.875 109 12299.23 79.42 55429.97 88888.00 2007-04-19 17:59:08.000 109 12299.25 79.38 55429.97 88888.00 2007-04-19 17:59:08.125 109 12299.23 79.40 55430.00 88888.00 2007-04-19 17:59:08.250 109 12299.23 79.40 55430.03 88888.00 2007-04-19 17:59:08.375 109 12299.25 79.42 55430.03 88888.00 2007-04-19 17:59:08.500 109 12299.25 79.40 55430.03 88888.00 2007-04-19 17:59:08.625 109 12299.20 79.38 55429.97 88888.00 2007-04-19 17:59:08.750 109 12299.20 79.38 55430.03 88888.00 2007-04-19 17:59:08.875 109 12299.25 79.42 55430.03 88888.00 2007-04-19 17:59:09.000 109 12299.20 79.40 55429.97 88888.00 2007-04-19 17:59:09.125 109 12299.08 79.38 55429.95 88888.00 2007-04-19 17:59:09.250 109 12299.12 79.40 55429.97 88888.00 2007-04-19 17:59:09.375 109 12299.20 79.40 55430.00 88888.00 2007-04-19 17:59:09.500 109 12299.15 79.42 55430.03 88888.00 2007-04-19 17:59:09.625 109 12299.10 79.47 55430.03 88888.00 2007-04-19 17:59:09.750 109 12299.12 79.45 55430.03 88888.00 2007-04-19 17:59:09.875 109 12299.12 79.42 55429.97 88888.00 2007-04-19 17:59:10.000 109 12299.15 79.42 55430.00 88888.00 2007-04-19 17:59:10.125 109 12299.12 79.42 55430.00 88888.00 2007-04-19 17:59:10.250 109 12299.12 79.45 55430.03 88888.00 2007-04-19 17:59:10.375 109 12299.12 79.40 55430.00 88888.00 2007-04-19 17:59:10.500 109 12299.10 79.42 55430.03 88888.00 2007-04-19 17:59:10.625 109 12299.10 79.45 55430.03 88888.00 2007-04-19 17:59:10.750 109 12299.08 79.40 55430.03 88888.00 2007-04-19 17:59:10.875 109 12299.08 79.35 55430.03 88888.00 2007-04-19 17:59:11.000 109 12298.98 79.28 55430.00 88888.00 2007-04-19 17:59:11.125 109 12299.00 79.35 55430.00 88888.00 2007-04-19 17:59:11.250 109 12299.08 79.38 55430.00 88888.00 2007-04-19 17:59:11.375 109 12299.12 79.38 55430.00 88888.00 2007-04-19 17:59:11.500 109 12299.20 79.42 55430.03 88888.00 2007-04-19 17:59:11.625 109 12299.20 79.40 55430.03 88888.00 2007-04-19 17:59:11.750 109 12299.12 79.35 55430.00 88888.00 2007-04-19 17:59:11.875 109 12299.08 79.35 55429.97 88888.00 2007-04-19 17:59:12.000 109 12299.10 79.35 55430.00 88888.00 2007-04-19 17:59:12.125 109 12299.17 79.38 55430.05 88888.00 2007-04-19 17:59:12.250 109 12299.20 79.45 55430.05 88888.00 2007-04-19 17:59:12.375 109 12299.23 79.45 55430.03 88888.00 2007-04-19 17:59:12.500 109 12299.20 79.38 55430.03 88888.00 2007-04-19 17:59:12.625 109 12299.17 79.35 55430.00 88888.00 2007-04-19 17:59:12.750 109 12299.17 79.38 55430.00 88888.00 2007-04-19 17:59:12.875 109 12299.15 79.35 55430.00 88888.00 2007-04-19 17:59:13.000 109 12299.12 79.42 55430.03 88888.00 2007-04-19 17:59:13.125 109 12299.20 79.50 55430.03 88888.00 2007-04-19 17:59:13.250 109 12299.12 79.40 55430.00 88888.00 2007-04-19 17:59:13.375 109 12299.05 79.35 55430.00 88888.00 2007-04-19 17:59:13.500 109 12299.00 79.33 55429.97 88888.00 2007-04-19 17:59:13.625 109 12299.02 79.33 55429.97 88888.00 2007-04-19 17:59:13.750 109 12299.08 79.35 55430.00 88888.00 2007-04-19 17:59:13.875 109 12299.10 79.35 55429.97 88888.00 2007-04-19 17:59:14.000 109 12299.12 79.38 55429.97 88888.00 2007-04-19 17:59:14.125 109 12299.15 79.40 55429.97 88888.00 2007-04-19 17:59:14.250 109 12299.15 79.33 55429.97 88888.00 2007-04-19 17:59:14.375 109 12299.08 79.38 55429.97 88888.00 2007-04-19 17:59:14.500 109 12299.08 79.38 55429.97 88888.00 2007-04-19 17:59:14.625 109 12299.10 79.35 55430.00 88888.00 2007-04-19 17:59:14.750 109 12299.20 79.38 55430.00 88888.00 2007-04-19 17:59:14.875 109 12299.15 79.38 55430.00 88888.00 2007-04-19 17:59:15.000 109 12299.15 79.38 55430.00 88888.00 2007-04-19 17:59:15.125 109 12299.15 79.35 55429.97 88888.00 2007-04-19 17:59:15.250 109 12299.10 79.33 55430.00 88888.00 2007-04-19 17:59:15.375 109 12299.15 79.35 55430.00 88888.00 2007-04-19 17:59:15.500 109 12299.17 79.33 55430.00 88888.00 2007-04-19 17:59:15.625 109 12299.15 79.28 55430.00 88888.00 2007-04-19 17:59:15.750 109 12299.12 79.25 55429.97 88888.00 2007-04-19 17:59:15.875 109 12299.12 79.28 55429.95 88888.00 2007-04-19 17:59:16.000 109 12299.25 79.30 55429.97 88888.00 2007-04-19 17:59:16.125 109 12299.30 79.28 55430.00 88888.00 2007-04-19 17:59:16.250 109 12299.20 79.28 55430.03 88888.00 2007-04-19 17:59:16.375 109 12299.20 79.35 55430.00 88888.00 2007-04-19 17:59:16.500 109 12299.10 79.33 55430.00 88888.00 2007-04-19 17:59:16.625 109 12299.12 79.28 55429.95 88888.00 2007-04-19 17:59:16.750 109 12299.12 79.28 55429.95 88888.00 2007-04-19 17:59:16.875 109 12299.20 79.30 55430.00 88888.00 2007-04-19 17:59:17.000 109 12299.17 79.28 55430.00 88888.00 2007-04-19 17:59:17.125 109 12299.17 79.28 55430.00 88888.00 2007-04-19 17:59:17.250 109 12299.17 79.28 55429.97 88888.00 2007-04-19 17:59:17.375 109 12299.23 79.28 55429.97 88888.00 2007-04-19 17:59:17.500 109 12299.25 79.35 55429.97 88888.00 2007-04-19 17:59:17.625 109 12299.23 79.33 55429.97 88888.00 2007-04-19 17:59:17.750 109 12299.20 79.33 55430.00 88888.00 2007-04-19 17:59:17.875 109 12299.23 79.33 55430.00 88888.00 2007-04-19 17:59:18.000 109 12299.20 79.28 55430.03 88888.00 2007-04-19 17:59:18.125 109 12299.12 79.28 55430.00 88888.00 2007-04-19 17:59:18.250 109 12299.17 79.30 55430.03 88888.00 2007-04-19 17:59:18.375 109 12299.25 79.33 55429.97 88888.00 2007-04-19 17:59:18.500 109 12299.23 79.30 55429.97 88888.00 2007-04-19 17:59:18.625 109 12299.27 79.30 55429.97 88888.00 2007-04-19 17:59:18.750 109 12299.33 79.33 55430.00 88888.00 2007-04-19 17:59:18.875 109 12299.25 79.33 55430.00 88888.00 2007-04-19 17:59:19.000 109 12299.20 79.33 55430.00 88888.00 2007-04-19 17:59:19.125 109 12299.17 79.33 55429.95 88888.00 2007-04-19 17:59:19.250 109 12299.15 79.20 55429.95 88888.00 2007-04-19 17:59:19.375 109 12299.20 79.25 55429.97 88888.00 2007-04-19 17:59:19.500 109 12299.35 79.33 55430.00 88888.00 2007-04-19 17:59:19.625 109 12299.35 79.38 55430.05 88888.00 2007-04-19 17:59:19.750 109 12299.23 79.33 55430.00 88888.00 2007-04-19 17:59:19.875 109 12299.12 79.33 55430.00 88888.00 2007-04-19 17:59:20.000 109 12299.15 79.35 55429.97 88888.00 2007-04-19 17:59:20.125 109 12299.10 79.35 55429.97 88888.00 2007-04-19 17:59:20.250 109 12299.08 79.28 55430.03 88888.00 2007-04-19 17:59:20.375 109 12299.12 79.35 55430.00 88888.00 2007-04-19 17:59:20.500 109 12299.23 79.40 55430.00 88888.00 2007-04-19 17:59:20.625 109 12299.25 79.35 55430.00 88888.00 2007-04-19 17:59:20.750 109 12299.20 79.35 55430.00 88888.00 2007-04-19 17:59:20.875 109 12299.20 79.38 55429.97 88888.00 2007-04-19 17:59:21.000 109 12299.25 79.40 55430.00 88888.00 2007-04-19 17:59:21.125 109 12299.27 79.33 55430.00 88888.00 2007-04-19 17:59:21.250 109 12299.25 79.30 55430.00 88888.00 2007-04-19 17:59:21.375 109 12299.20 79.33 55429.97 88888.00 2007-04-19 17:59:21.500 109 12299.23 79.35 55430.00 88888.00 2007-04-19 17:59:21.625 109 12299.23 79.35 55429.97 88888.00 2007-04-19 17:59:21.750 109 12299.23 79.35 55430.00 88888.00 2007-04-19 17:59:21.875 109 12299.15 79.28 55429.95 88888.00 2007-04-19 17:59:22.000 109 12299.08 79.30 55429.93 88888.00 2007-04-19 17:59:22.125 109 12299.12 79.38 55429.95 88888.00 2007-04-19 17:59:22.250 109 12299.20 79.40 55429.97 88888.00 2007-04-19 17:59:22.375 109 12299.30 79.38 55429.97 88888.00 2007-04-19 17:59:22.500 109 12299.33 79.38 55430.00 88888.00 2007-04-19 17:59:22.625 109 12299.25 79.40 55430.03 88888.00 2007-04-19 17:59:22.750 109 12299.20 79.30 55429.97 88888.00 2007-04-19 17:59:22.875 109 12299.25 79.30 55429.95 88888.00 2007-04-19 17:59:23.000 109 12299.30 79.38 55429.97 88888.00 2007-04-19 17:59:23.125 109 12299.25 79.33 55429.97 88888.00 2007-04-19 17:59:23.250 109 12299.23 79.33 55430.00 88888.00 2007-04-19 17:59:23.375 109 12299.23 79.35 55429.97 88888.00 2007-04-19 17:59:23.500 109 12299.17 79.33 55429.95 88888.00 2007-04-19 17:59:23.625 109 12299.15 79.33 55429.95 88888.00 2007-04-19 17:59:23.750 109 12299.08 79.38 55429.95 88888.00 2007-04-19 17:59:23.875 109 12299.15 79.38 55429.95 88888.00 2007-04-19 17:59:24.000 109 12299.20 79.35 55429.93 88888.00 2007-04-19 17:59:24.125 109 12299.20 79.40 55429.95 88888.00 2007-04-19 17:59:24.250 109 12299.17 79.35 55429.95 88888.00 2007-04-19 17:59:24.375 109 12299.17 79.38 55429.97 88888.00 2007-04-19 17:59:24.500 109 12299.17 79.42 55429.95 88888.00 2007-04-19 17:59:24.625 109 12299.25 79.47 55429.95 88888.00 2007-04-19 17:59:24.750 109 12299.27 79.47 55429.95 88888.00 2007-04-19 17:59:24.875 109 12299.23 79.45 55429.95 88888.00 2007-04-19 17:59:25.000 109 12299.23 79.40 55429.90 88888.00 2007-04-19 17:59:25.125 109 12299.20 79.42 55429.93 88888.00 2007-04-19 17:59:25.250 109 12299.23 79.45 55429.97 88888.00 2007-04-19 17:59:25.375 109 12299.27 79.45 55429.97 88888.00 2007-04-19 17:59:25.500 109 12299.27 79.42 55429.97 88888.00 2007-04-19 17:59:25.625 109 12299.23 79.40 55429.97 88888.00 2007-04-19 17:59:25.750 109 12299.23 79.45 55430.00 88888.00 2007-04-19 17:59:25.875 109 12299.25 79.50 55430.00 88888.00 2007-04-19 17:59:26.000 109 12299.25 79.45 55429.97 88888.00 2007-04-19 17:59:26.125 109 12299.20 79.40 55429.97 88888.00 2007-04-19 17:59:26.250 109 12299.12 79.38 55429.95 88888.00 2007-04-19 17:59:26.375 109 12299.17 79.42 55429.97 88888.00 2007-04-19 17:59:26.500 109 12299.17 79.42 55429.97 88888.00 2007-04-19 17:59:26.625 109 12299.17 79.45 55430.03 88888.00 2007-04-19 17:59:26.750 109 12299.23 79.47 55430.03 88888.00 2007-04-19 17:59:26.875 109 12299.25 79.47 55429.97 88888.00 2007-04-19 17:59:27.000 109 12299.20 79.47 55429.93 88888.00 2007-04-19 17:59:27.125 109 12299.17 79.47 55429.93 88888.00 2007-04-19 17:59:27.250 109 12299.23 79.42 55429.93 88888.00 2007-04-19 17:59:27.375 109 12299.27 79.45 55429.93 88888.00 2007-04-19 17:59:27.500 109 12299.30 79.47 55429.95 88888.00 2007-04-19 17:59:27.625 109 12299.27 79.53 55429.95 88888.00 2007-04-19 17:59:27.750 109 12299.27 79.55 55429.95 88888.00 2007-04-19 17:59:27.875 109 12299.25 79.53 55429.95 88888.00 2007-04-19 17:59:28.000 109 12299.23 79.47 55429.90 88888.00 2007-04-19 17:59:28.125 109 12299.20 79.50 55429.93 88888.00 2007-04-19 17:59:28.250 109 12299.20 79.45 55429.93 88888.00 2007-04-19 17:59:28.375 109 12299.33 79.50 55429.97 88888.00 2007-04-19 17:59:28.500 109 12299.33 79.53 55430.00 88888.00 2007-04-19 17:59:28.625 109 12299.23 79.47 55429.95 88888.00 2007-04-19 17:59:28.750 109 12299.20 79.42 55429.93 88888.00 2007-04-19 17:59:28.875 109 12299.20 79.47 55429.93 88888.00 2007-04-19 17:59:29.000 109 12299.23 79.47 55429.90 88888.00 2007-04-19 17:59:29.125 109 12299.23 79.47 55429.93 88888.00 2007-04-19 17:59:29.250 109 12299.17 79.47 55429.97 88888.00 2007-04-19 17:59:29.375 109 12299.17 79.50 55430.03 88888.00 2007-04-19 17:59:29.500 109 12299.10 79.53 55430.00 88888.00 2007-04-19 17:59:29.625 109 12299.10 79.53 55429.97 88888.00 2007-04-19 17:59:29.750 109 12299.08 79.45 55429.97 88888.00 2007-04-19 17:59:29.875 109 12299.02 79.45 55430.00 88888.00 2007-04-19 17:59:30.000 109 12299.08 79.47 55430.00 88888.00 2007-04-19 17:59:30.125 109 12299.20 79.55 55430.00 88888.00 2007-04-19 17:59:30.250 109 12299.23 79.55 55430.03 88888.00 2007-04-19 17:59:30.375 109 12299.25 79.58 55430.00 88888.00 2007-04-19 17:59:30.500 109 12299.17 79.47 55429.97 88888.00 2007-04-19 17:59:30.625 109 12299.12 79.53 55429.97 88888.00 2007-04-19 17:59:30.750 109 12299.23 79.58 55430.00 88888.00 2007-04-19 17:59:30.875 109 12299.20 79.55 55430.00 88888.00 2007-04-19 17:59:31.000 109 12299.12 79.45 55429.97 88888.00 2007-04-19 17:59:31.125 109 12299.12 79.45 55430.00 88888.00 2007-04-19 17:59:31.250 109 12299.12 79.47 55430.03 88888.00 2007-04-19 17:59:31.375 109 12299.20 79.55 55430.03 88888.00 2007-04-19 17:59:31.500 109 12299.25 79.55 55430.05 88888.00 2007-04-19 17:59:31.625 109 12299.27 79.55 55430.05 88888.00 2007-04-19 17:59:31.750 109 12299.15 79.47 55430.00 88888.00 2007-04-19 17:59:31.875 109 12299.05 79.47 55430.00 88888.00 2007-04-19 17:59:32.000 109 12299.12 79.53 55430.00 88888.00 2007-04-19 17:59:32.125 109 12299.17 79.53 55430.03 88888.00 2007-04-19 17:59:32.250 109 12299.12 79.45 55429.97 88888.00 2007-04-19 17:59:32.375 109 12299.15 79.47 55429.97 88888.00 2007-04-19 17:59:32.500 109 12299.17 79.50 55429.97 88888.00 2007-04-19 17:59:32.625 109 12299.15 79.50 55430.00 88888.00 2007-04-19 17:59:32.750 109 12299.20 79.55 55430.03 88888.00 2007-04-19 17:59:32.875 109 12299.23 79.53 55430.00 88888.00 2007-04-19 17:59:33.000 109 12299.25 79.53 55430.00 88888.00 2007-04-19 17:59:33.125 109 12299.25 79.53 55430.03 88888.00 2007-04-19 17:59:33.250 109 12299.23 79.50 55429.97 88888.00 2007-04-19 17:59:33.375 109 12299.23 79.50 55429.97 88888.00 2007-04-19 17:59:33.500 109 12299.27 79.58 55429.97 88888.00 2007-04-19 17:59:33.625 109 12299.25 79.58 55430.00 88888.00 2007-04-19 17:59:33.750 109 12299.23 79.55 55430.00 88888.00 2007-04-19 17:59:33.875 109 12299.23 79.55 55430.00 88888.00 2007-04-19 17:59:34.000 109 12299.17 79.50 55429.95 88888.00 2007-04-19 17:59:34.125 109 12299.17 79.53 55429.97 88888.00 2007-04-19 17:59:34.250 109 12299.23 79.58 55430.05 88888.00 2007-04-19 17:59:34.375 109 12299.23 79.62 55430.07 88888.00 2007-04-19 17:59:34.500 109 12299.23 79.60 55430.07 88888.00 2007-04-19 17:59:34.625 109 12299.20 79.55 55430.00 88888.00 2007-04-19 17:59:34.750 109 12299.25 79.55 55429.97 88888.00 2007-04-19 17:59:34.875 109 12299.27 79.53 55429.97 88888.00 2007-04-19 17:59:35.000 109 12299.33 79.53 55430.00 88888.00 2007-04-19 17:59:35.125 109 12299.23 79.50 55430.00 88888.00 2007-04-19 17:59:35.250 109 12299.10 79.47 55430.00 88888.00 2007-04-19 17:59:35.375 109 12299.15 79.50 55430.00 88888.00 2007-04-19 17:59:35.500 109 12299.20 79.53 55430.03 88888.00 2007-04-19 17:59:35.625 109 12299.30 79.58 55430.03 88888.00 2007-04-19 17:59:35.750 109 12299.23 79.50 55429.95 88888.00 2007-04-19 17:59:35.875 109 12299.12 79.50 55429.95 88888.00 2007-04-19 17:59:36.000 109 12299.17 79.50 55429.95 88888.00 2007-04-19 17:59:36.125 109 12299.20 79.50 55429.95 88888.00 2007-04-19 17:59:36.250 109 12299.10 79.45 55429.97 88888.00 2007-04-19 17:59:36.375 109 12299.15 79.47 55429.95 88888.00 2007-04-19 17:59:36.500 109 12299.23 79.47 55429.95 88888.00 2007-04-19 17:59:36.625 109 12299.27 79.58 55430.00 88888.00 2007-04-19 17:59:36.750 109 12299.27 79.55 55429.97 88888.00 2007-04-19 17:59:36.875 109 12299.27 79.50 55429.95 88888.00 2007-04-19 17:59:37.000 109 12299.23 79.55 55429.97 88888.00 2007-04-19 17:59:37.125 109 12299.15 79.50 55429.97 88888.00 2007-04-19 17:59:37.250 109 12299.15 79.47 55429.97 88888.00 2007-04-19 17:59:37.375 109 12299.20 79.50 55429.95 88888.00 2007-04-19 17:59:37.500 109 12299.23 79.50 55429.95 88888.00 2007-04-19 17:59:37.625 109 12299.12 79.53 55430.00 88888.00 2007-04-19 17:59:37.750 109 12299.12 79.50 55430.03 88888.00 2007-04-19 17:59:37.875 109 12299.20 79.53 55430.05 88888.00 2007-04-19 17:59:38.000 109 12299.25 79.58 55430.05 88888.00 2007-04-19 17:59:38.125 109 12299.30 79.62 55430.05 88888.00 2007-04-19 17:59:38.250 109 12299.30 79.58 55430.07 88888.00 2007-04-19 17:59:38.375 109 12299.25 79.53 55430.05 88888.00 2007-04-19 17:59:38.500 109 12299.20 79.47 55430.00 88888.00 2007-04-19 17:59:38.625 109 12299.23 79.53 55430.05 88888.00 2007-04-19 17:59:38.750 109 12299.25 79.55 55430.05 88888.00 2007-04-19 17:59:38.875 109 12299.25 79.58 55430.03 88888.00 2007-04-19 17:59:39.000 109 12299.25 79.60 55430.03 88888.00 2007-04-19 17:59:39.125 109 12299.27 79.55 55430.03 88888.00 2007-04-19 17:59:39.250 109 12299.23 79.47 55430.00 88888.00 2007-04-19 17:59:39.375 109 12299.25 79.50 55430.00 88888.00 2007-04-19 17:59:39.500 109 12299.25 79.53 55430.03 88888.00 2007-04-19 17:59:39.625 109 12299.30 79.58 55430.03 88888.00 2007-04-19 17:59:39.750 109 12299.25 79.58 55430.05 88888.00 2007-04-19 17:59:39.875 109 12299.27 79.62 55430.05 88888.00 2007-04-19 17:59:40.000 109 12299.33 79.62 55430.05 88888.00 2007-04-19 17:59:40.125 109 12299.30 79.65 55430.03 88888.00 2007-04-19 17:59:40.250 109 12299.30 79.60 55430.03 88888.00 2007-04-19 17:59:40.375 109 12299.33 79.60 55430.05 88888.00 2007-04-19 17:59:40.500 109 12299.23 79.50 55430.00 88888.00 2007-04-19 17:59:40.625 109 12299.12 79.53 55430.00 88888.00 2007-04-19 17:59:40.750 109 12299.20 79.62 55430.03 88888.00 2007-04-19 17:59:40.875 109 12299.23 79.65 55430.00 88888.00 2007-04-19 17:59:41.000 109 12299.20 79.55 55430.05 88888.00 2007-04-19 17:59:41.125 109 12299.15 79.58 55430.03 88888.00 2007-04-19 17:59:41.250 109 12299.20 79.58 55430.05 88888.00 2007-04-19 17:59:41.375 109 12299.25 79.60 55430.03 88888.00 2007-04-19 17:59:41.500 109 12299.20 79.58 55430.00 88888.00 2007-04-19 17:59:41.625 109 12299.15 79.55 55430.00 88888.00 2007-04-19 17:59:41.750 109 12299.10 79.50 55430.03 88888.00 2007-04-19 17:59:41.875 109 12299.17 79.55 55430.03 88888.00 2007-04-19 17:59:42.000 109 12299.20 79.55 55430.03 88888.00 2007-04-19 17:59:42.125 109 12299.20 79.60 55430.03 88888.00 2007-04-19 17:59:42.250 109 12299.15 79.58 55430.05 88888.00 2007-04-19 17:59:42.375 109 12299.10 79.53 55430.03 88888.00 2007-04-19 17:59:42.500 109 12299.12 79.47 55430.03 88888.00 2007-04-19 17:59:42.625 109 12299.23 79.53 55430.03 88888.00 2007-04-19 17:59:42.750 109 12299.25 79.55 55430.03 88888.00 2007-04-19 17:59:42.875 109 12299.20 79.50 55430.03 88888.00 2007-04-19 17:59:43.000 109 12299.12 79.42 55429.95 88888.00 2007-04-19 17:59:43.125 109 12299.20 79.50 55430.00 88888.00 2007-04-19 17:59:43.250 109 12299.25 79.53 55430.07 88888.00 2007-04-19 17:59:43.375 109 12299.27 79.50 55430.07 88888.00 2007-04-19 17:59:43.500 109 12299.23 79.53 55430.07 88888.00 2007-04-19 17:59:43.625 109 12299.23 79.53 55430.05 88888.00 2007-04-19 17:59:43.750 109 12299.25 79.53 55430.05 88888.00 2007-04-19 17:59:43.875 109 12299.30 79.53 55430.07 88888.00 2007-04-19 17:59:44.000 109 12299.25 79.55 55430.07 88888.00 2007-04-19 17:59:44.125 109 12299.23 79.47 55430.03 88888.00 2007-04-19 17:59:44.250 109 12299.12 79.40 55430.00 88888.00 2007-04-19 17:59:44.375 109 12299.20 79.45 55430.03 88888.00 2007-04-19 17:59:44.500 109 12299.25 79.53 55430.03 88888.00 2007-04-19 17:59:44.625 109 12299.27 79.50 55430.03 88888.00 2007-04-19 17:59:44.750 109 12299.23 79.50 55430.03 88888.00 2007-04-19 17:59:44.875 109 12299.20 79.55 55430.03 88888.00 2007-04-19 17:59:45.000 109 12299.25 79.53 55430.03 88888.00 2007-04-19 17:59:45.125 109 12299.25 79.53 55430.07 88888.00 2007-04-19 17:59:45.250 109 12299.17 79.47 55430.03 88888.00 2007-04-19 17:59:45.375 109 12299.20 79.50 55430.03 88888.00 2007-04-19 17:59:45.500 109 12299.25 79.58 55430.05 88888.00 2007-04-19 17:59:45.625 109 12299.20 79.58 55430.07 88888.00 2007-04-19 17:59:45.750 109 12299.15 79.58 55430.05 88888.00 2007-04-19 17:59:45.875 109 12299.20 79.65 55430.10 88888.00 2007-04-19 17:59:46.000 109 12299.23 79.65 55430.07 88888.00 2007-04-19 17:59:46.125 109 12299.27 79.60 55430.07 88888.00 2007-04-19 17:59:46.250 109 12299.27 79.55 55430.05 88888.00 2007-04-19 17:59:46.375 109 12299.30 79.53 55430.05 88888.00 2007-04-19 17:59:46.500 109 12299.25 79.50 55430.05 88888.00 2007-04-19 17:59:46.625 109 12299.23 79.47 55430.05 88888.00 2007-04-19 17:59:46.750 109 12299.27 79.58 55430.07 88888.00 2007-04-19 17:59:46.875 109 12299.33 79.60 55430.05 88888.00 2007-04-19 17:59:47.000 109 12299.38 79.58 55430.07 88888.00 2007-04-19 17:59:47.125 109 12299.30 79.53 55430.07 88888.00 2007-04-19 17:59:47.250 109 12299.20 79.50 55430.07 88888.00 2007-04-19 17:59:47.375 109 12299.27 79.53 55430.07 88888.00 2007-04-19 17:59:47.500 109 12299.27 79.47 55430.05 88888.00 2007-04-19 17:59:47.625 109 12299.27 79.53 55430.03 88888.00 2007-04-19 17:59:47.750 109 12299.27 79.55 55430.03 88888.00 2007-04-19 17:59:47.875 109 12299.27 79.53 55430.05 88888.00 2007-04-19 17:59:48.000 109 12299.27 79.47 55430.05 88888.00 2007-04-19 17:59:48.125 109 12299.33 79.50 55430.03 88888.00 2007-04-19 17:59:48.250 109 12299.35 79.50 55430.03 88888.00 2007-04-19 17:59:48.375 109 12299.40 79.53 55430.03 88888.00 2007-04-19 17:59:48.500 109 12299.35 79.58 55430.03 88888.00 2007-04-19 17:59:48.625 109 12299.33 79.55 55430.05 88888.00 2007-04-19 17:59:48.750 109 12299.30 79.53 55430.03 88888.00 2007-04-19 17:59:48.875 109 12299.35 79.53 55430.07 88888.00 2007-04-19 17:59:49.000 109 12299.30 79.45 55430.00 88888.00 2007-04-19 17:59:49.125 109 12299.23 79.45 55430.03 88888.00 2007-04-19 17:59:49.250 109 12299.25 79.53 55430.05 88888.00 2007-04-19 17:59:49.375 109 12299.30 79.50 55430.03 88888.00 2007-04-19 17:59:49.500 109 12299.25 79.42 55430.03 88888.00 2007-04-19 17:59:49.625 109 12299.20 79.47 55430.00 88888.00 2007-04-19 17:59:49.750 109 12299.25 79.45 55430.03 88888.00 2007-04-19 17:59:49.875 109 12299.33 79.47 55430.05 88888.00 2007-04-19 17:59:50.000 109 12299.33 79.45 55430.05 88888.00 2007-04-19 17:59:50.125 109 12299.30 79.42 55430.03 88888.00 2007-04-19 17:59:50.250 109 12299.25 79.45 55430.05 88888.00 2007-04-19 17:59:50.375 109 12299.33 79.50 55430.07 88888.00 2007-04-19 17:59:50.500 109 12299.38 79.50 55430.05 88888.00 2007-04-19 17:59:50.625 109 12299.33 79.50 55430.03 88888.00 2007-04-19 17:59:50.750 109 12299.30 79.45 55430.03 88888.00 2007-04-19 17:59:50.875 109 12299.30 79.42 55430.03 88888.00 2007-04-19 17:59:51.000 109 12299.25 79.38 55429.97 88888.00 2007-04-19 17:59:51.125 109 12299.23 79.50 55430.03 88888.00 2007-04-19 17:59:51.250 109 12299.27 79.53 55430.05 88888.00 2007-04-19 17:59:51.375 109 12299.30 79.55 55430.05 88888.00 2007-04-19 17:59:51.500 109 12299.30 79.50 55430.05 88888.00 2007-04-19 17:59:51.625 109 12299.35 79.50 55430.05 88888.00 2007-04-19 17:59:51.750 109 12299.33 79.50 55430.07 88888.00 2007-04-19 17:59:51.875 109 12299.35 79.53 55430.07 88888.00 2007-04-19 17:59:52.000 109 12299.25 79.40 55430.07 88888.00 2007-04-19 17:59:52.125 109 12299.23 79.40 55430.07 88888.00 2007-04-19 17:59:52.250 109 12299.23 79.42 55430.07 88888.00 2007-04-19 17:59:52.375 109 12299.27 79.42 55430.10 88888.00 2007-04-19 17:59:52.500 109 12299.30 79.42 55430.10 88888.00 2007-04-19 17:59:52.625 109 12299.33 79.42 55430.07 88888.00 2007-04-19 17:59:52.750 109 12299.33 79.42 55430.07 88888.00 2007-04-19 17:59:52.875 109 12299.42 79.47 55430.10 88888.00 2007-04-19 17:59:53.000 109 12299.42 79.50 55430.05 88888.00 2007-04-19 17:59:53.125 109 12299.30 79.42 55430.07 88888.00 2007-04-19 17:59:53.250 109 12299.27 79.40 55430.07 88888.00 2007-04-19 17:59:53.375 109 12299.30 79.38 55430.07 88888.00 2007-04-19 17:59:53.500 109 12299.33 79.42 55430.05 88888.00 2007-04-19 17:59:53.625 109 12299.33 79.47 55430.03 88888.00 2007-04-19 17:59:53.750 109 12299.27 79.45 55429.97 88888.00 2007-04-19 17:59:53.875 109 12299.27 79.45 55430.00 88888.00 2007-04-19 17:59:54.000 109 12299.33 79.42 55430.03 88888.00 2007-04-19 17:59:54.125 109 12299.25 79.42 55430.05 88888.00 2007-04-19 17:59:54.250 109 12299.25 79.45 55430.05 88888.00 2007-04-19 17:59:54.375 109 12299.30 79.55 55430.10 88888.00 2007-04-19 17:59:54.500 109 12299.23 79.47 55430.07 88888.00 2007-04-19 17:59:54.625 109 12299.12 79.42 55430.05 88888.00 2007-04-19 17:59:54.750 109 12299.17 79.38 55430.03 88888.00 2007-04-19 17:59:54.875 109 12299.25 79.38 55430.05 88888.00 2007-04-19 17:59:55.000 109 12299.30 79.40 55430.03 88888.00 2007-04-19 17:59:55.125 109 12299.27 79.42 55430.05 88888.00 2007-04-19 17:59:55.250 109 12299.25 79.38 55430.05 88888.00 2007-04-19 17:59:55.375 109 12299.30 79.40 55430.05 88888.00 2007-04-19 17:59:55.500 109 12299.38 79.42 55430.07 88888.00 2007-04-19 17:59:55.625 109 12299.38 79.40 55430.07 88888.00 2007-04-19 17:59:55.750 109 12299.33 79.38 55430.03 88888.00 2007-04-19 17:59:55.875 109 12299.27 79.40 55430.05 88888.00 2007-04-19 17:59:56.000 109 12299.33 79.42 55430.03 88888.00 2007-04-19 17:59:56.125 109 12299.27 79.35 55430.03 88888.00 2007-04-19 17:59:56.250 109 12299.25 79.35 55430.03 88888.00 2007-04-19 17:59:56.375 109 12299.38 79.40 55430.05 88888.00 2007-04-19 17:59:56.500 109 12299.45 79.45 55430.05 88888.00 2007-04-19 17:59:56.625 109 12299.38 79.38 55430.03 88888.00 2007-04-19 17:59:56.750 109 12299.35 79.40 55430.05 88888.00 2007-04-19 17:59:56.875 109 12299.40 79.38 55430.00 88888.00 2007-04-19 17:59:57.000 109 12299.45 79.35 55430.00 88888.00 2007-04-19 17:59:57.125 109 12299.45 79.33 55430.00 88888.00 2007-04-19 17:59:57.250 109 12299.40 79.35 55430.03 88888.00 2007-04-19 17:59:57.375 109 12299.45 79.42 55430.05 88888.00 2007-04-19 17:59:57.500 109 12299.40 79.40 55430.00 88888.00 2007-04-19 17:59:57.625 109 12299.27 79.30 55430.00 88888.00 2007-04-19 17:59:57.750 109 12299.38 79.35 55430.03 88888.00 2007-04-19 17:59:57.875 109 12299.40 79.40 55430.00 88888.00 2007-04-19 17:59:58.000 109 12299.35 79.42 55430.05 88888.00 2007-04-19 17:59:58.125 109 12299.33 79.38 55430.05 88888.00 2007-04-19 17:59:58.250 109 12299.35 79.35 55430.05 88888.00 2007-04-19 17:59:58.375 109 12299.50 79.40 55430.05 88888.00 2007-04-19 17:59:58.500 109 12299.52 79.42 55430.05 88888.00 2007-04-19 17:59:58.625 109 12299.52 79.38 55430.03 88888.00 2007-04-19 17:59:58.750 109 12299.48 79.30 55430.05 88888.00 2007-04-19 17:59:58.875 109 12299.48 79.30 55430.05 88888.00 2007-04-19 17:59:59.000 109 12299.55 79.35 55430.07 88888.00 2007-04-19 17:59:59.125 109 12299.55 79.42 55430.10 88888.00 2007-04-19 17:59:59.250 109 12299.52 79.35 55430.07 88888.00 2007-04-19 17:59:59.375 109 12299.60 79.33 55430.05 88888.00 2007-04-19 17:59:59.500 109 12299.60 79.33 55430.07 88888.00 2007-04-19 17:59:59.625 109 12299.50 79.35 55430.05 88888.00 2007-04-19 17:59:59.750 109 12299.45 79.38 55430.07 88888.00 2007-04-19 17:59:59.875 109 12299.52 79.40 55430.10 88888.00 2007-04-19 18:00:00.000 109 12299.58 79.33 55430.00 88888.00 2007-04-19 18:00:00.125 109 12299.58 79.30 55430.00 88888.00 2007-04-19 18:00:00.250 109 12299.48 79.28 55430.00 88888.00 2007-04-19 18:00:00.375 109 12299.48 79.30 55430.00 88888.00 2007-04-19 18:00:00.500 109 12299.58 79.30 55430.07 88888.00 2007-04-19 18:00:00.625 109 12299.60 79.33 55430.03 88888.00 2007-04-19 18:00:00.750 109 12299.58 79.33 55430.03 88888.00 2007-04-19 18:00:00.875 109 12299.55 79.35 55430.03 88888.00 2007-04-19 18:00:01.000 109 12299.58 79.33 55430.00 88888.00 2007-04-19 18:00:01.125 109 12299.55 79.38 55430.07 88888.00 2007-04-19 18:00:01.250 109 12299.60 79.35 55430.07 88888.00 2007-04-19 18:00:01.375 109 12299.62 79.30 55430.03 88888.00 2007-04-19 18:00:01.500 109 12299.65 79.30 55430.00 88888.00 2007-04-19 18:00:01.625 109 12299.73 79.33 55430.03 88888.00 2007-04-19 18:00:01.750 109 12299.75 79.35 55430.03 88888.00 2007-04-19 18:00:01.875 109 12299.73 79.33 55430.03 88888.00 2007-04-19 18:00:02.000 109 12299.67 79.25 55430.00 88888.00 2007-04-19 18:00:02.125 109 12299.70 79.25 55430.03 88888.00 2007-04-19 18:00:02.250 109 12299.70 79.33 55430.00 88888.00 2007-04-19 18:00:02.375 109 12299.70 79.35 55429.97 88888.00 2007-04-19 18:00:02.500 109 12299.65 79.30 55430.00 88888.00 2007-04-19 18:00:02.625 109 12299.65 79.28 55430.00 88888.00 2007-04-19 18:00:02.750 109 12299.70 79.28 55430.00 88888.00 2007-04-19 18:00:02.875 109 12299.70 79.30 55430.00 88888.00 2007-04-19 18:00:03.000 109 12299.70 79.33 55430.03 88888.00 2007-04-19 18:00:03.125 109 12299.70 79.38 55430.10 88888.00 2007-04-19 18:00:03.250 109 12299.73 79.42 55430.05 88888.00 2007-04-19 18:00:03.375 109 12299.73 79.40 55430.03 88888.00 2007-04-19 18:00:03.500 109 12299.70 79.30 55430.00 88888.00 2007-04-19 18:00:03.625 109 12299.62 79.30 55429.97 88888.00 2007-04-19 18:00:03.750 109 12299.60 79.30 55430.00 88888.00 2007-04-19 18:00:03.875 109 12299.65 79.35 55430.07 88888.00 2007-04-19 18:00:04.000 109 12299.67 79.33 55430.05 88888.00 2007-04-19 18:00:04.125 109 12299.70 79.38 55430.05 88888.00 2007-04-19 18:00:04.250 109 12299.70 79.40 55430.03 88888.00 2007-04-19 18:00:04.375 109 12299.65 79.35 55430.00 88888.00 2007-04-19 18:00:04.500 109 12299.55 79.30 55430.03 88888.00 2007-04-19 18:00:04.625 109 12299.58 79.30 55430.05 88888.00 2007-04-19 18:00:04.750 109 12299.60 79.35 55430.03 88888.00 2007-04-19 18:00:04.875 109 12299.65 79.33 55430.03 88888.00 2007-04-19 18:00:05.000 109 12299.65 79.25 55430.00 88888.00 2007-04-19 18:00:05.125 109 12299.62 79.25 55430.00 88888.00 2007-04-19 18:00:05.250 109 12299.62 79.35 55430.03 88888.00 2007-04-19 18:00:05.375 109 12299.65 79.33 55430.05 88888.00 2007-04-19 18:00:05.500 109 12299.62 79.30 55430.05 88888.00 2007-04-19 18:00:05.625 109 12299.65 79.30 55430.05 88888.00 2007-04-19 18:00:05.750 109 12299.77 79.38 55430.07 88888.00 2007-04-19 18:00:05.875 109 12299.80 79.40 55430.05 88888.00 2007-04-19 18:00:06.000 109 12299.77 79.35 55430.03 88888.00 2007-04-19 18:00:06.125 109 12299.80 79.35 55430.05 88888.00 2007-04-19 18:00:06.250 109 12299.77 79.38 55430.05 88888.00 2007-04-19 18:00:06.375 109 12299.75 79.38 55429.97 88888.00 2007-04-19 18:00:06.500 109 12299.83 79.35 55430.00 88888.00 2007-04-19 18:00:06.625 109 12299.88 79.35 55430.05 88888.00 2007-04-19 18:00:06.750 109 12299.80 79.33 55430.05 88888.00 2007-04-19 18:00:06.875 109 12299.80 79.35 55430.05 88888.00 2007-04-19 18:00:07.000 109 12299.83 79.33 55430.03 88888.00 2007-04-19 18:00:07.125 109 12299.80 79.35 55430.03 88888.00 2007-04-19 18:00:07.250 109 12299.83 79.38 55430.03 88888.00 2007-04-19 18:00:07.375 109 12299.80 79.38 55430.03 88888.00 2007-04-19 18:00:07.500 109 12299.85 79.33 55430.00 88888.00 2007-04-19 18:00:07.625 109 12299.85 79.33 55430.00 88888.00 2007-04-19 18:00:07.750 109 12299.90 79.38 55430.05 88888.00 2007-04-19 18:00:07.875 109 12299.85 79.38 55430.03 88888.00 2007-04-19 18:00:08.000 109 12299.73 79.33 55430.00 88888.00 2007-04-19 18:00:08.125 109 12299.73 79.42 55430.05 88888.00 2007-04-19 18:00:08.250 109 12299.73 79.42 55430.03 88888.00 2007-04-19 18:00:08.375 109 12299.77 79.35 55430.03 88888.00 2007-04-19 18:00:08.500 109 12299.80 79.33 55430.03 88888.00 2007-04-19 18:00:08.625 109 12299.75 79.35 55430.05 88888.00 2007-04-19 18:00:08.750 109 12299.73 79.38 55430.05 88888.00 2007-04-19 18:00:08.875 109 12299.75 79.42 55430.05 88888.00 2007-04-19 18:00:09.000 109 12299.73 79.40 55430.03 88888.00 2007-04-19 18:00:09.125 109 12299.67 79.35 55430.00 88888.00 2007-04-19 18:00:09.250 109 12299.73 79.35 55430.05 88888.00 2007-04-19 18:00:09.375 109 12299.77 79.38 55430.03 88888.00 2007-04-19 18:00:09.500 109 12299.77 79.40 55430.05 88888.00 2007-04-19 18:00:09.625 109 12299.83 79.40 55430.03 88888.00 2007-04-19 18:00:09.750 109 12299.85 79.40 55430.03 88888.00 2007-04-19 18:00:09.875 109 12299.80 79.40 55430.00 88888.00 2007-04-19 18:00:10.000 109 12299.80 79.42 55430.00 88888.00 2007-04-19 18:00:10.125 109 12299.75 79.42 55430.03 88888.00 2007-04-19 18:00:10.250 109 12299.70 79.35 55430.03 88888.00 2007-04-19 18:00:10.375 109 12299.77 79.40 55430.00 88888.00 2007-04-19 18:00:10.500 109 12299.75 79.42 55430.03 88888.00 2007-04-19 18:00:10.625 109 12299.70 79.38 55430.05 88888.00 2007-04-19 18:00:10.750 109 12299.70 79.40 55430.03 88888.00 2007-04-19 18:00:10.875 109 12299.70 79.42 55430.03 88888.00 2007-04-19 18:00:11.000 109 12299.73 79.40 55430.03 88888.00 2007-04-19 18:00:11.125 109 12299.80 79.38 55430.03 88888.00 2007-04-19 18:00:11.250 109 12299.83 79.35 55430.03 88888.00 2007-04-19 18:00:11.375 109 12299.77 79.40 55430.03 88888.00 2007-04-19 18:00:11.500 109 12299.67 79.42 55430.03 88888.00 2007-04-19 18:00:11.625 109 12299.67 79.40 55430.03 88888.00 2007-04-19 18:00:11.750 109 12299.67 79.40 55430.03 88888.00 2007-04-19 18:00:11.875 109 12299.73 79.42 55430.05 88888.00 2007-04-19 18:00:12.000 109 12299.75 79.40 55430.05 88888.00 2007-04-19 18:00:12.125 109 12299.77 79.42 55430.12 88888.00 2007-04-19 18:00:12.250 109 12299.80 79.42 55430.12 88888.00 2007-04-19 18:00:12.375 109 12299.85 79.42 55430.07 88888.00 2007-04-19 18:00:12.500 109 12299.88 79.40 55430.05 88888.00 2007-04-19 18:00:12.625 109 12299.85 79.40 55430.03 88888.00 2007-04-19 18:00:12.750 109 12299.77 79.42 55430.00 88888.00 2007-04-19 18:00:12.875 109 12299.77 79.40 55430.00 88888.00 2007-04-19 18:00:13.000 109 12299.77 79.42 55430.03 88888.00 2007-04-19 18:00:13.125 109 12299.80 79.40 55430.07 88888.00 2007-04-19 18:00:13.250 109 12299.77 79.35 55430.05 88888.00 2007-04-19 18:00:13.375 109 12299.85 79.42 55430.03 88888.00 2007-04-19 18:00:13.500 109 12299.83 79.42 55430.00 88888.00 2007-04-19 18:00:13.625 109 12299.85 79.42 55430.05 88888.00 2007-04-19 18:00:13.750 109 12299.85 79.50 55430.03 88888.00 2007-04-19 18:00:13.875 109 12299.83 79.47 55430.03 88888.00 2007-04-19 18:00:14.000 109 12299.83 79.47 55430.03 88888.00 2007-04-19 18:00:14.125 109 12299.88 79.45 55430.05 88888.00 2007-04-19 18:00:14.250 109 12299.77 79.40 55430.05 88888.00 2007-04-19 18:00:14.375 109 12299.83 79.42 55430.03 88888.00 2007-04-19 18:00:14.500 109 12299.73 79.47 55430.03 88888.00 2007-04-19 18:00:14.625 109 12299.70 79.42 55430.00 88888.00 2007-04-19 18:00:14.750 109 12299.85 79.47 55430.07 88888.00 2007-04-19 18:00:14.875 109 12299.85 79.50 55430.03 88888.00 2007-04-19 18:00:15.000 109 12299.77 79.45 55430.03 88888.00 2007-04-19 18:00:15.125 109 12299.70 79.42 55430.00 88888.00 2007-04-19 18:00:15.250 109 12299.70 79.45 55430.03 88888.00 2007-04-19 18:00:15.375 109 12299.70 79.47 55430.05 88888.00 2007-04-19 18:00:15.500 109 12299.65 79.45 55430.07 88888.00 2007-04-19 18:00:15.625 109 12299.65 79.42 55430.05 88888.00 2007-04-19 18:00:15.750 109 12299.75 79.45 55430.07 88888.00 2007-04-19 18:00:15.875 109 12299.80 79.45 55430.05 88888.00 2007-04-19 18:00:16.000 109 12299.75 79.47 55430.07 88888.00 2007-04-19 18:00:16.125 109 12299.75 79.47 55430.07 88888.00 2007-04-19 18:00:16.250 109 12299.75 79.50 55430.07 88888.00 2007-04-19 18:00:16.375 109 12299.75 79.42 55430.05 88888.00 2007-04-19 18:00:16.500 109 12299.77 79.42 55430.07 88888.00 2007-04-19 18:00:16.625 109 12299.67 79.45 55430.10 88888.00 2007-04-19 18:00:16.750 109 12299.62 79.45 55430.07 88888.00 2007-04-19 18:00:16.875 109 12299.65 79.50 55430.12 88888.00 2007-04-19 18:00:17.000 109 12299.77 79.55 55430.12 88888.00 2007-04-19 18:00:17.125 109 12299.77 79.53 55430.10 88888.00 2007-04-19 18:00:17.250 109 12299.75 79.50 55430.07 88888.00 2007-04-19 18:00:17.375 109 12299.73 79.53 55430.10 88888.00 2007-04-19 18:00:17.500 109 12299.67 79.47 55430.15 88888.00 2007-04-19 18:00:17.625 109 12299.65 79.50 55430.10 88888.00 2007-04-19 18:00:17.750 109 12299.70 79.53 55430.12 88888.00 2007-04-19 18:00:17.875 109 12299.75 79.53 55430.15 88888.00 2007-04-19 18:00:18.000 109 12299.75 79.60 55430.15 88888.00 2007-04-19 18:00:18.125 109 12299.70 79.53 55430.12 88888.00 2007-04-19 18:00:18.250 109 12299.70 79.53 55430.10 88888.00 2007-04-19 18:00:18.375 109 12299.80 79.53 55430.12 88888.00 2007-04-19 18:00:18.500 109 12299.83 79.53 55430.12 88888.00 2007-04-19 18:00:18.625 109 12299.77 79.55 55430.10 88888.00 2007-04-19 18:00:18.750 109 12299.70 79.58 55430.10 88888.00 2007-04-19 18:00:18.875 109 12299.70 79.62 55430.10 88888.00 2007-04-19 18:00:19.000 109 12299.65 79.60 55430.07 88888.00 2007-04-19 18:00:19.125 109 12299.67 79.58 55430.07 88888.00 2007-04-19 18:00:19.250 109 12299.70 79.53 55430.12 88888.00 2007-04-19 18:00:19.375 109 12299.73 79.60 55430.12 88888.00 2007-04-19 18:00:19.500 109 12299.70 79.55 55430.10 88888.00 2007-04-19 18:00:19.625 109 12299.80 79.58 55430.12 88888.00 2007-04-19 18:00:19.750 109 12299.88 79.60 55430.10 88888.00 2007-04-19 18:00:19.875 109 12299.77 79.58 55430.07 88888.00 2007-04-19 18:00:20.000 109 12299.70 79.55 55430.05 88888.00 2007-04-19 18:00:20.125 109 12299.65 79.55 55430.05 88888.00 2007-04-19 18:00:20.250 109 12299.60 79.55 55430.10 88888.00 2007-04-19 18:00:20.375 109 12299.65 79.62 55430.12 88888.00 2007-04-19 18:00:20.500 109 12299.58 79.58 55430.10 88888.00 2007-04-19 18:00:20.625 109 12299.48 79.55 55430.07 88888.00 2007-04-19 18:00:20.750 109 12299.55 79.55 55430.05 88888.00 2007-04-19 18:00:20.875 109 12299.67 79.62 55430.12 88888.00 2007-04-19 18:00:21.000 109 12299.73 79.62 55430.07 88888.00 2007-04-19 18:00:21.125 109 12299.73 79.60 55430.05 88888.00 2007-04-19 18:00:21.250 109 12299.67 79.55 55430.05 88888.00 2007-04-19 18:00:21.375 109 12299.73 79.58 55430.07 88888.00 2007-04-19 18:00:21.500 109 12299.73 79.55 55430.10 88888.00 2007-04-19 18:00:21.625 109 12299.70 79.58 55430.10 88888.00 2007-04-19 18:00:21.750 109 12299.67 79.60 55430.10 88888.00 2007-04-19 18:00:21.875 109 12299.73 79.62 55430.10 88888.00 2007-04-19 18:00:22.000 109 12299.65 79.58 55430.05 88888.00 2007-04-19 18:00:22.125 109 12299.60 79.55 55430.10 88888.00 2007-04-19 18:00:22.250 109 12299.65 79.55 55430.10 88888.00 2007-04-19 18:00:22.375 109 12299.70 79.62 55430.12 88888.00 2007-04-19 18:00:22.500 109 12299.73 79.67 55430.15 88888.00 2007-04-19 18:00:22.625 109 12299.60 79.58 55430.07 88888.00 2007-04-19 18:00:22.750 109 12299.55 79.55 55430.10 88888.00 2007-04-19 18:00:22.875 109 12299.60 79.58 55430.12 88888.00 2007-04-19 18:00:23.000 109 12299.60 79.65 55430.12 88888.00 2007-04-19 18:00:23.125 109 12299.62 79.62 55430.10 88888.00 2007-04-19 18:00:23.250 109 12299.60 79.60 55430.07 88888.00 2007-04-19 18:00:23.375 109 12299.70 79.60 55430.10 88888.00 2007-04-19 18:00:23.500 109 12299.67 79.58 55430.07 88888.00 2007-04-19 18:00:23.625 109 12299.70 79.55 55430.07 88888.00 2007-04-19 18:00:23.750 109 12299.67 79.60 55430.07 88888.00 2007-04-19 18:00:23.875 109 12299.70 79.70 55430.10 88888.00 2007-04-19 18:00:24.000 109 12299.67 79.65 55430.05 88888.00 2007-04-19 18:00:24.125 109 12299.67 79.60 55430.07 88888.00 2007-04-19 18:00:24.250 109 12299.67 79.55 55430.10 88888.00 2007-04-19 18:00:24.375 109 12299.67 79.55 55430.10 88888.00 2007-04-19 18:00:24.500 109 12299.60 79.53 55430.07 88888.00 2007-04-19 18:00:24.625 109 12299.55 79.58 55430.07 88888.00 2007-04-19 18:00:24.750 109 12299.58 79.58 55430.10 88888.00 2007-04-19 18:00:24.875 109 12299.62 79.58 55430.10 88888.00 2007-04-19 18:00:25.000 109 12299.65 79.60 55430.12 88888.00 2007-04-19 18:00:25.125 109 12299.62 79.65 55430.18 88888.00 2007-04-19 18:00:25.250 109 12299.52 79.62 55430.10 88888.00 2007-04-19 18:00:25.375 109 12299.55 79.62 55430.12 88888.00 2007-04-19 18:00:25.500 109 12299.50 79.62 55430.10 88888.00 2007-04-19 18:00:25.625 109 12299.50 79.60 55430.10 88888.00 2007-04-19 18:00:25.750 109 12299.50 79.60 55430.10 88888.00 2007-04-19 18:00:25.875 109 12299.55 79.62 55430.10 88888.00 2007-04-19 18:00:26.000 109 12299.62 79.70 55430.12 88888.00 2007-04-19 18:00:26.125 109 12299.62 79.70 55430.15 88888.00 2007-04-19 18:00:26.250 109 12299.58 79.58 55430.10 88888.00 2007-04-19 18:00:26.375 109 12299.65 79.60 55430.07 88888.00 2007-04-19 18:00:26.500 109 12299.62 79.65 55430.10 88888.00 2007-04-19 18:00:26.625 109 12299.58 79.65 55430.10 88888.00 2007-04-19 18:00:26.750 109 12299.58 79.65 55430.12 88888.00 2007-04-19 18:00:26.875 109 12299.62 79.70 55430.12 88888.00 2007-04-19 18:00:27.000 109 12299.62 79.70 55430.10 88888.00 2007-04-19 18:00:27.125 109 12299.58 79.65 55430.10 88888.00 2007-04-19 18:00:27.250 109 12299.52 79.62 55430.07 88888.00 2007-04-19 18:00:27.375 109 12299.62 79.65 55430.05 88888.00 2007-04-19 18:00:27.500 109 12299.67 79.67 55430.10 88888.00 2007-04-19 18:00:27.625 109 12299.65 79.67 55430.12 88888.00 2007-04-19 18:00:27.750 109 12299.65 79.72 55430.12 88888.00 2007-04-19 18:00:27.875 109 12299.73 79.67 55430.10 88888.00 2007-04-19 18:00:28.000 109 12299.77 79.65 55430.05 88888.00 2007-04-19 18:00:28.125 109 12299.67 79.60 55430.07 88888.00 2007-04-19 18:00:28.250 109 12299.58 79.55 55430.07 88888.00 2007-04-19 18:00:28.375 109 12299.60 79.60 55430.10 88888.00 2007-04-19 18:00:28.500 109 12299.58 79.62 55430.12 88888.00 2007-04-19 18:00:28.625 109 12299.60 79.65 55430.10 88888.00 2007-04-19 18:00:28.750 109 12299.65 79.67 55430.07 88888.00 2007-04-19 18:00:28.875 109 12299.67 79.62 55430.07 88888.00 2007-04-19 18:00:29.000 109 12299.70 79.62 55430.07 88888.00 2007-04-19 18:00:29.125 109 12299.73 79.65 55430.07 88888.00 2007-04-19 18:00:29.250 109 12299.70 79.65 55430.10 88888.00 2007-04-19 18:00:29.375 109 12299.67 79.65 55430.07 88888.00 2007-04-19 18:00:29.500 109 12299.67 79.67 55430.10 88888.00 2007-04-19 18:00:29.625 109 12299.77 79.70 55430.10 88888.00 2007-04-19 18:00:29.750 109 12299.65 79.67 55430.10 88888.00 2007-04-19 18:00:29.875 109 12299.65 79.65 55430.10 88888.00 2007-04-19 18:00:30.000 109 12299.67 79.65 55430.03 88888.00 2007-04-19 18:00:30.125 109 12299.70 79.62 55430.05 88888.00 2007-04-19 18:00:30.250 109 12299.67 79.62 55430.05 88888.00 2007-04-19 18:00:30.375 109 12299.55 79.65 55430.05 88888.00 2007-04-19 18:00:30.500 109 12299.50 79.67 55430.07 88888.00 2007-04-19 18:00:30.625 109 12299.55 79.65 55430.07 88888.00 2007-04-19 18:00:30.750 109 12299.60 79.67 55430.07 88888.00 2007-04-19 18:00:30.875 109 12299.65 79.62 55430.05 88888.00 2007-04-19 18:00:31.000 109 12299.65 79.62 55430.07 88888.00 2007-04-19 18:00:31.125 109 12299.55 79.62 55430.07 88888.00 2007-04-19 18:00:31.250 109 12299.40 79.60 55430.05 88888.00 2007-04-19 18:00:31.375 109 12299.42 79.65 55430.05 88888.00 2007-04-19 18:00:31.500 109 12299.52 79.70 55430.12 88888.00 2007-04-19 18:00:31.625 109 12299.48 79.60 55430.07 88888.00 2007-04-19 18:00:31.750 109 12299.48 79.60 55430.03 88888.00 2007-04-19 18:00:31.875 109 12299.52 79.60 55430.05 88888.00 2007-04-19 18:00:32.000 109 12299.50 79.60 55430.07 88888.00 2007-04-19 18:00:32.125 109 12299.58 79.65 55430.12 88888.00 2007-04-19 18:00:32.250 109 12299.60 79.62 55430.12 88888.00 2007-04-19 18:00:32.375 109 12299.67 79.67 55430.10 88888.00 2007-04-19 18:00:32.500 109 12299.65 79.67 55430.10 88888.00 2007-04-19 18:00:32.625 109 12299.62 79.67 55430.05 88888.00 2007-04-19 18:00:32.750 109 12299.52 79.62 55430.07 88888.00 2007-04-19 18:00:32.875 109 12299.45 79.62 55430.03 88888.00 2007-04-19 18:00:33.000 109 12299.52 79.60 55430.05 88888.00 2007-04-19 18:00:33.125 109 12299.62 79.62 55430.07 88888.00 2007-04-19 18:00:33.250 109 12299.60 79.62 55430.10 88888.00 2007-04-19 18:00:33.375 109 12299.62 79.62 55430.10 88888.00 2007-04-19 18:00:33.500 109 12299.62 79.60 55430.10 88888.00 2007-04-19 18:00:33.625 109 12299.73 79.67 55430.12 88888.00 2007-04-19 18:00:33.750 109 12299.77 79.72 55430.10 88888.00 2007-04-19 18:00:33.875 109 12299.70 79.62 55430.07 88888.00 2007-04-19 18:00:34.000 109 12299.60 79.62 55430.05 88888.00 2007-04-19 18:00:34.125 109 12299.58 79.65 55430.10 88888.00 2007-04-19 18:00:34.250 109 12299.65 79.62 55430.10 88888.00 2007-04-19 18:00:34.375 109 12299.70 79.67 55430.12 88888.00 2007-04-19 18:00:34.500 109 12299.73 79.65 55430.12 88888.00 2007-04-19 18:00:34.625 109 12299.77 79.70 55430.12 88888.00 2007-04-19 18:00:34.750 109 12299.83 79.67 55430.10 88888.00 2007-04-19 18:00:34.875 109 12299.77 79.60 55430.10 88888.00 2007-04-19 18:00:35.000 109 12299.77 79.60 55430.12 88888.00 2007-04-19 18:00:35.125 109 12299.75 79.67 55430.10 88888.00 2007-04-19 18:00:35.250 109 12299.60 79.65 55430.10 88888.00 2007-04-19 18:00:35.375 109 12299.65 79.65 55430.12 88888.00 2007-04-19 18:00:35.500 109 12299.77 79.70 55430.12 88888.00 2007-04-19 18:00:35.625 109 12299.75 79.67 55430.12 88888.00 2007-04-19 18:00:35.750 109 12299.75 79.62 55430.12 88888.00 2007-04-19 18:00:35.875 109 12299.67 79.65 55430.12 88888.00 2007-04-19 18:00:36.000 109 12299.67 79.67 55430.12 88888.00 2007-04-19 18:00:36.125 109 12299.70 79.75 55430.12 88888.00 2007-04-19 18:00:36.250 109 12299.67 79.67 55430.12 88888.00 2007-04-19 18:00:36.375 109 12299.65 79.65 55430.12 88888.00 2007-04-19 18:00:36.500 109 12299.70 79.67 55430.12 88888.00 2007-04-19 18:00:36.625 109 12299.75 79.65 55430.10 88888.00 2007-04-19 18:00:36.750 109 12299.73 79.62 55430.12 88888.00 2007-04-19 18:00:36.875 109 12299.73 79.65 55430.15 88888.00 2007-04-19 18:00:37.000 109 12299.75 79.67 55430.10 88888.00 2007-04-19 18:00:37.125 109 12299.77 79.72 55430.12 88888.00 2007-04-19 18:00:37.250 109 12299.75 79.70 55430.15 88888.00 2007-04-19 18:00:37.375 109 12299.77 79.72 55430.12 88888.00 2007-04-19 18:00:37.500 109 12299.65 79.65 55430.12 88888.00 2007-04-19 18:00:37.625 109 12299.70 79.65 55430.12 88888.00 2007-04-19 18:00:37.750 109 12299.67 79.65 55430.12 88888.00 2007-04-19 18:00:37.875 109 12299.62 79.67 55430.15 88888.00 2007-04-19 18:00:38.000 109 12299.60 79.62 55430.12 88888.00 2007-04-19 18:00:38.125 109 12299.58 79.62 55430.10 88888.00 2007-04-19 18:00:38.250 109 12299.65 79.62 55430.10 88888.00 2007-04-19 18:00:38.375 109 12299.77 79.67 55430.15 88888.00 2007-04-19 18:00:38.500 109 12299.77 79.65 55430.12 88888.00 2007-04-19 18:00:38.625 109 12299.70 79.70 55430.12 88888.00 2007-04-19 18:00:38.750 109 12299.70 79.70 55430.10 88888.00 2007-04-19 18:00:38.875 109 12299.70 79.65 55430.12 88888.00 2007-04-19 18:00:39.000 109 12299.65 79.62 55430.10 88888.00 2007-04-19 18:00:39.125 109 12299.58 79.65 55430.10 88888.00 2007-04-19 18:00:39.250 109 12299.60 79.72 55430.10 88888.00 2007-04-19 18:00:39.375 109 12299.58 79.70 55430.10 88888.00 2007-04-19 18:00:39.500 109 12299.55 79.70 55430.10 88888.00 2007-04-19 18:00:39.625 109 12299.62 79.72 55430.12 88888.00 2007-04-19 18:00:39.750 109 12299.65 79.75 55430.12 88888.00 2007-04-19 18:00:39.875 109 12299.65 79.67 55430.10 88888.00 2007-04-19 18:00:40.000 109 12299.65 79.65 55430.07 88888.00 2007-04-19 18:00:40.125 109 12299.60 79.65 55430.07 88888.00 2007-04-19 18:00:40.250 109 12299.58 79.65 55430.12 88888.00 2007-04-19 18:00:40.375 109 12299.52 79.70 55430.12 88888.00 2007-04-19 18:00:40.500 109 12299.50 79.67 55430.07 88888.00 2007-04-19 18:00:40.625 109 12299.52 79.70 55430.07 88888.00 2007-04-19 18:00:40.750 109 12299.55 79.70 55430.10 88888.00 2007-04-19 18:00:40.875 109 12299.58 79.72 55430.10 88888.00 2007-04-19 18:00:41.000 109 12299.62 79.70 55430.10 88888.00 2007-04-19 18:00:41.125 109 12299.65 79.70 55430.10 88888.00 2007-04-19 18:00:41.250 109 12299.67 79.75 55430.12 88888.00 2007-04-19 18:00:41.375 109 12299.67 79.70 55430.12 88888.00 2007-04-19 18:00:41.500 109 12299.65 79.70 55430.12 88888.00 2007-04-19 18:00:41.625 109 12299.60 79.70 55430.07 88888.00 2007-04-19 18:00:41.750 109 12299.58 79.72 55430.07 88888.00 2007-04-19 18:00:41.875 109 12299.58 79.75 55430.10 88888.00 2007-04-19 18:00:42.000 109 12299.62 79.70 55430.07 88888.00 2007-04-19 18:00:42.125 109 12299.60 79.62 55430.10 88888.00 2007-04-19 18:00:42.250 109 12299.62 79.65 55430.10 88888.00 2007-04-19 18:00:42.375 109 12299.70 79.75 55430.10 88888.00 2007-04-19 18:00:42.500 109 12299.67 79.75 55430.10 88888.00 2007-04-19 18:00:42.625 109 12299.65 79.70 55430.10 88888.00 2007-04-19 18:00:42.750 109 12299.60 79.70 55430.10 88888.00 2007-04-19 18:00:42.875 109 12299.58 79.62 55430.10 88888.00 2007-04-19 18:00:43.000 109 12299.62 79.67 55430.10 88888.00 2007-04-19 18:00:43.125 109 12299.62 79.70 55430.12 88888.00 2007-04-19 18:00:43.250 109 12299.58 79.67 55430.10 88888.00 2007-04-19 18:00:43.375 109 12299.60 79.72 55430.12 88888.00 2007-04-19 18:00:43.500 109 12299.62 79.75 55430.10 88888.00 2007-04-19 18:00:43.625 109 12299.60 79.72 55430.05 88888.00 2007-04-19 18:00:43.750 109 12299.55 79.70 55430.03 88888.00 2007-04-19 18:00:43.875 109 12299.52 79.67 55430.05 88888.00 2007-04-19 18:00:44.000 109 12299.55 79.62 55430.05 88888.00 2007-04-19 18:00:44.125 109 12299.60 79.67 55430.07 88888.00 2007-04-19 18:00:44.250 109 12299.62 79.75 55430.07 88888.00 2007-04-19 18:00:44.375 109 12299.60 79.75 55430.07 88888.00 2007-04-19 18:00:44.500 109 12299.60 79.72 55430.12 88888.00 2007-04-19 18:00:44.625 109 12299.65 79.72 55430.12 88888.00 2007-04-19 18:00:44.750 109 12299.62 79.70 55430.10 88888.00 2007-04-19 18:00:44.875 109 12299.65 79.65 55430.10 88888.00 2007-04-19 18:00:45.000 109 12299.60 79.65 55430.07 88888.00 2007-04-19 18:00:45.125 109 12299.67 79.70 55430.12 88888.00 2007-04-19 18:00:45.250 109 12299.62 79.70 55430.12 88888.00 2007-04-19 18:00:45.375 109 12299.62 79.72 55430.15 88888.00 2007-04-19 18:00:45.500 109 12299.60 79.70 55430.12 88888.00 2007-04-19 18:00:45.625 109 12299.62 79.65 55430.10 88888.00 2007-04-19 18:00:45.750 109 12299.60 79.67 55430.10 88888.00 2007-04-19 18:00:45.875 109 12299.58 79.62 55430.10 88888.00 2007-04-19 18:00:46.000 109 12299.65 79.62 55430.07 88888.00 2007-04-19 18:00:46.125 109 12299.60 79.72 55430.10 88888.00 2007-04-19 18:00:46.250 109 12299.62 79.72 55430.12 88888.00 2007-04-19 18:00:46.375 109 12299.67 79.72 55430.10 88888.00 2007-04-19 18:00:46.500 109 12299.62 79.67 55430.07 88888.00 2007-04-19 18:00:46.625 109 12299.65 79.67 55430.10 88888.00 2007-04-19 18:00:46.750 109 12299.67 79.65 55430.12 88888.00 2007-04-19 18:00:46.875 109 12299.65 79.62 55430.07 88888.00 2007-04-19 18:00:47.000 109 12299.70 79.62 55430.05 88888.00 2007-04-19 18:00:47.125 109 12299.75 79.70 55430.05 88888.00 2007-04-19 18:00:47.250 109 12299.62 79.67 55430.07 88888.00 2007-04-19 18:00:47.375 109 12299.62 79.65 55430.07 88888.00 2007-04-19 18:00:47.500 109 12299.62 79.70 55430.10 88888.00 2007-04-19 18:00:47.625 109 12299.62 79.75 55430.10 88888.00 2007-04-19 18:00:47.750 109 12299.58 79.65 55430.05 88888.00 2007-04-19 18:00:47.875 109 12299.55 79.67 55430.05 88888.00 2007-04-19 18:00:48.000 109 12299.58 79.67 55430.05 88888.00 2007-04-19 18:00:48.125 109 12299.65 79.72 55430.07 88888.00 2007-04-19 18:00:48.250 109 12299.52 79.62 55430.05 88888.00 2007-04-19 18:00:48.375 109 12299.52 79.65 55430.07 88888.00 2007-04-19 18:00:48.500 109 12299.60 79.67 55430.10 88888.00 2007-04-19 18:00:48.625 109 12299.60 79.65 55430.07 88888.00 2007-04-19 18:00:48.750 109 12299.60 79.70 55430.10 88888.00 2007-04-19 18:00:48.875 109 12299.62 79.78 55430.12 88888.00 2007-04-19 18:00:49.000 109 12299.60 79.80 55430.12 88888.00 2007-04-19 18:00:49.125 109 12299.55 79.70 55430.10 88888.00 2007-04-19 18:00:49.250 109 12299.58 79.67 55430.10 88888.00 2007-04-19 18:00:49.375 109 12299.60 79.72 55430.12 88888.00 2007-04-19 18:00:49.500 109 12299.58 79.75 55430.12 88888.00 2007-04-19 18:00:49.625 109 12299.48 79.70 55430.10 88888.00 2007-04-19 18:00:49.750 109 12299.42 79.60 55430.05 88888.00 2007-04-19 18:00:49.875 109 12299.45 79.60 55430.07 88888.00 2007-04-19 18:00:50.000 109 12299.42 79.67 55430.05 88888.00 2007-04-19 18:00:50.125 109 12299.45 79.72 55430.07 88888.00 2007-04-19 18:00:50.250 109 12299.42 79.70 55430.10 88888.00 2007-04-19 18:00:50.375 109 12299.48 79.67 55430.05 88888.00 2007-04-19 18:00:50.500 109 12299.52 79.65 55430.05 88888.00 2007-04-19 18:00:50.625 109 12299.55 79.72 55430.05 88888.00 2007-04-19 18:00:50.750 109 12299.55 79.67 55430.05 88888.00 2007-04-19 18:00:50.875 109 12299.52 79.67 55430.05 88888.00 2007-04-19 18:00:51.000 109 12299.50 79.65 55430.05 88888.00 2007-04-19 18:00:51.125 109 12299.42 79.62 55430.05 88888.00 2007-04-19 18:00:51.250 109 12299.45 79.65 55430.03 88888.00 2007-04-19 18:00:51.375 109 12299.55 79.65 55430.05 88888.00 2007-04-19 18:00:51.500 109 12299.55 79.70 55430.07 88888.00 2007-04-19 18:00:51.625 109 12299.55 79.70 55430.05 88888.00 2007-04-19 18:00:51.750 109 12299.52 79.70 55430.07 88888.00 2007-04-19 18:00:51.875 109 12299.52 79.72 55430.07 88888.00 2007-04-19 18:00:52.000 109 12299.58 79.78 55430.07 88888.00 2007-04-19 18:00:52.125 109 12299.62 79.80 55430.12 88888.00 2007-04-19 18:00:52.250 109 12299.55 79.72 55430.10 88888.00 2007-04-19 18:00:52.375 109 12299.52 79.70 55430.10 88888.00 2007-04-19 18:00:52.500 109 12299.60 79.67 55430.12 88888.00 2007-04-19 18:00:52.625 109 12299.62 79.67 55430.12 88888.00 2007-04-19 18:00:52.750 109 12299.58 79.65 55430.07 88888.00 2007-04-19 18:00:52.875 109 12299.50 79.67 55430.03 88888.00 2007-04-19 18:00:53.000 109 12299.58 79.78 55430.05 88888.00 2007-04-19 18:00:53.125 109 12299.58 79.78 55430.05 88888.00 2007-04-19 18:00:53.250 109 12299.55 79.70 55430.10 88888.00 2007-04-19 18:00:53.375 109 12299.58 79.72 55430.05 88888.00 2007-04-19 18:00:53.500 109 12299.58 79.70 55430.05 88888.00 2007-04-19 18:00:53.625 109 12299.55 79.70 55430.03 88888.00 2007-04-19 18:00:53.750 109 12299.55 79.72 55430.05 88888.00 2007-04-19 18:00:53.875 109 12299.55 79.72 55430.05 88888.00 2007-04-19 18:00:54.000 109 12299.50 79.65 55430.03 88888.00 2007-04-19 18:00:54.125 109 12299.45 79.67 55430.03 88888.00 2007-04-19 18:00:54.250 109 12299.42 79.67 55430.05 88888.00 2007-04-19 18:00:54.375 109 12299.50 79.67 55430.05 88888.00 2007-04-19 18:00:54.500 109 12299.58 79.70 55430.05 88888.00 2007-04-19 18:00:54.625 109 12299.55 79.70 55430.07 88888.00 2007-04-19 18:00:54.750 109 12299.52 79.67 55430.05 88888.00 2007-04-19 18:00:54.875 109 12299.55 79.70 55430.10 88888.00 2007-04-19 18:00:55.000 109 12299.52 79.70 55430.07 88888.00 2007-04-19 18:00:55.125 109 12299.45 79.67 55430.05 88888.00 2007-04-19 18:00:55.250 109 12299.48 79.72 55430.05 88888.00 2007-04-19 18:00:55.375 109 12299.55 79.72 55430.05 88888.00 2007-04-19 18:00:55.500 109 12299.62 79.75 55430.00 88888.00 2007-04-19 18:00:55.625 109 12299.65 79.80 55430.03 88888.00 2007-04-19 18:00:55.750 109 12299.70 79.80 55430.03 88888.00 2007-04-19 18:00:55.875 109 12299.65 79.72 55430.03 88888.00 2007-04-19 18:00:56.000 109 12299.58 79.67 55430.00 88888.00 2007-04-19 18:00:56.125 109 12299.55 79.72 55430.03 88888.00 2007-04-19 18:00:56.250 109 12299.58 79.72 55430.07 88888.00 2007-04-19 18:00:56.375 109 12299.70 79.78 55430.07 88888.00 2007-04-19 18:00:56.500 109 12299.65 79.75 55430.03 88888.00 2007-04-19 18:00:56.625 109 12299.52 79.72 55430.00 88888.00 2007-04-19 18:00:56.750 109 12299.52 79.72 55430.00 88888.00 2007-04-19 18:00:56.875 109 12299.55 79.70 55430.00 88888.00 2007-04-19 18:00:57.000 109 12299.55 79.70 55430.00 88888.00 2007-04-19 18:00:57.125 109 12299.55 79.75 55430.03 88888.00 2007-04-19 18:00:57.250 109 12299.52 79.72 55430.05 88888.00 2007-04-19 18:00:57.375 109 12299.55 79.72 55430.05 88888.00 2007-04-19 18:00:57.500 109 12299.55 79.70 55430.03 88888.00 2007-04-19 18:00:57.625 109 12299.52 79.72 55430.03 88888.00 2007-04-19 18:00:57.750 109 12299.62 79.83 55430.05 88888.00 2007-04-19 18:00:57.875 109 12299.73 79.78 55430.03 88888.00 2007-04-19 18:00:58.000 109 12299.62 79.75 55430.00 88888.00 2007-04-19 18:00:58.125 109 12299.58 79.80 55430.00 88888.00 2007-04-19 18:00:58.250 109 12299.58 79.83 55430.03 88888.00 2007-04-19 18:00:58.375 109 12299.65 79.83 55429.97 88888.00 2007-04-19 18:00:58.500 109 12299.62 79.75 55429.95 88888.00 2007-04-19 18:00:58.625 109 12299.67 79.75 55429.97 88888.00 2007-04-19 18:00:58.750 109 12299.67 79.75 55429.97 88888.00 2007-04-19 18:00:58.875 109 12299.65 79.75 55430.00 88888.00 2007-04-19 18:00:59.000 109 12299.58 79.70 55430.00 88888.00 2007-04-19 18:00:59.125 109 12299.50 79.62 55429.97 88888.00 2007-04-19 18:00:59.250 109 12299.58 79.70 55430.00 88888.00 2007-04-19 18:00:59.375 109 12299.62 79.75 55430.00 88888.00 2007-04-19 18:00:59.500 109 12299.60 79.78 55430.00 88888.00 2007-04-19 18:00:59.625 109 12299.65 79.80 55430.00 88888.00 2007-04-19 18:00:59.750 109 12299.70 79.83 55430.05 88888.00 2007-04-19 18:00:59.875 109 12299.73 79.88 55430.05 88888.00 2007-04-19 18:01:00.000 109 12299.70 79.85 55430.03 88888.00 2007-04-19 18:01:00.125 109 12299.62 79.78 55430.03 88888.00 2007-04-19 18:01:00.250 109 12299.62 79.67 55429.95 88888.00 2007-04-19 18:01:00.375 109 12299.62 79.67 55429.95 88888.00 2007-04-19 18:01:00.500 109 12299.60 79.70 55429.97 88888.00 2007-04-19 18:01:00.625 109 12299.60 79.70 55429.97 88888.00 2007-04-19 18:01:00.750 109 12299.65 79.75 55430.00 88888.00 2007-04-19 18:01:00.875 109 12299.67 79.78 55430.00 88888.00 2007-04-19 18:01:01.000 109 12299.70 79.70 55430.00 88888.00 2007-04-19 18:01:01.125 109 12299.65 79.70 55429.97 88888.00 2007-04-19 18:01:01.250 109 12299.62 79.72 55430.00 88888.00 2007-04-19 18:01:01.375 109 12299.65 79.75 55430.00 88888.00 2007-04-19 18:01:01.500 109 12299.65 79.78 55429.97 88888.00 2007-04-19 18:01:01.625 109 12299.60 79.78 55430.00 88888.00 2007-04-19 18:01:01.750 109 12299.67 79.83 55430.00 88888.00 2007-04-19 18:01:01.875 109 12299.77 79.88 55430.00 88888.00 2007-04-19 18:01:02.000 109 12299.77 79.80 55429.97 88888.00 2007-04-19 18:01:02.125 109 12299.67 79.70 55429.95 88888.00 2007-04-19 18:01:02.250 109 12299.58 79.65 55429.95 88888.00 2007-04-19 18:01:02.375 109 12299.55 79.67 55429.97 88888.00 2007-04-19 18:01:02.500 109 12299.60 79.72 55430.03 88888.00 2007-04-19 18:01:02.625 109 12299.58 79.72 55430.03 88888.00 2007-04-19 18:01:02.750 109 12299.52 79.70 55430.00 88888.00 2007-04-19 18:01:02.875 109 12299.60 79.70 55430.00 88888.00 2007-04-19 18:01:03.000 109 12299.65 79.72 55430.03 88888.00 2007-04-19 18:01:03.125 109 12299.65 79.72 55430.03 88888.00 2007-04-19 18:01:03.250 109 12299.62 79.72 55430.05 88888.00 2007-04-19 18:01:03.375 109 12299.67 79.72 55430.03 88888.00 2007-04-19 18:01:03.500 109 12299.73 79.67 55430.05 88888.00 2007-04-19 18:01:03.625 109 12299.73 79.67 55430.05 88888.00 2007-04-19 18:01:03.750 109 12299.67 79.67 55430.03 88888.00 2007-04-19 18:01:03.875 109 12299.60 79.70 55430.03 88888.00 2007-04-19 18:01:04.000 109 12299.60 79.78 55430.03 88888.00 2007-04-19 18:01:04.125 109 12299.70 79.78 55430.00 88888.00 2007-04-19 18:01:04.250 109 12299.75 79.75 55429.97 88888.00 2007-04-19 18:01:04.375 109 12299.75 79.75 55429.97 88888.00 2007-04-19 18:01:04.500 109 12299.73 79.75 55429.97 88888.00 2007-04-19 18:01:04.625 109 12299.73 79.70 55429.97 88888.00 2007-04-19 18:01:04.750 109 12299.70 79.67 55429.97 88888.00 2007-04-19 18:01:04.875 109 12299.67 79.72 55430.00 88888.00 2007-04-19 18:01:05.000 109 12299.77 79.78 55430.00 88888.00 2007-04-19 18:01:05.125 109 12299.80 79.75 55430.03 88888.00 2007-04-19 18:01:05.250 109 12299.75 79.70 55430.00 88888.00 2007-04-19 18:01:05.375 109 12299.73 79.67 55430.00 88888.00 2007-04-19 18:01:05.500 109 12299.65 79.67 55430.00 88888.00 2007-04-19 18:01:05.625 109 12299.67 79.72 55430.00 88888.00 2007-04-19 18:01:05.750 109 12299.67 79.72 55430.03 88888.00 2007-04-19 18:01:05.875 109 12299.65 79.70 55430.00 88888.00 2007-04-19 18:01:06.000 109 12299.65 79.70 55429.97 88888.00 2007-04-19 18:01:06.125 109 12299.65 79.65 55429.97 88888.00 2007-04-19 18:01:06.250 109 12299.65 79.67 55430.00 88888.00 2007-04-19 18:01:06.375 109 12299.65 79.67 55430.03 88888.00 2007-04-19 18:01:06.500 109 12299.65 79.70 55429.97 88888.00 2007-04-19 18:01:06.625 109 12299.73 79.70 55430.00 88888.00 2007-04-19 18:01:06.750 109 12299.75 79.65 55430.00 88888.00 2007-04-19 18:01:06.875 109 12299.73 79.65 55429.97 88888.00 2007-04-19 18:01:07.000 109 12299.70 79.65 55429.97 88888.00 2007-04-19 18:01:07.125 109 12299.75 79.62 55429.97 88888.00 2007-04-19 18:01:07.250 109 12299.77 79.58 55429.97 88888.00 2007-04-19 18:01:07.375 109 12299.77 79.62 55429.97 88888.00 2007-04-19 18:01:07.500 109 12299.73 79.67 55430.00 88888.00 2007-04-19 18:01:07.625 109 12299.75 79.67 55430.00 88888.00 2007-04-19 18:01:07.750 109 12299.75 79.67 55430.00 88888.00 2007-04-19 18:01:07.875 109 12299.75 79.65 55430.00 88888.00 2007-04-19 18:01:08.000 109 12299.77 79.65 55430.03 88888.00 2007-04-19 18:01:08.125 109 12299.83 79.67 55430.03 88888.00 2007-04-19 18:01:08.250 109 12299.75 79.62 55430.00 88888.00 2007-04-19 18:01:08.375 109 12299.70 79.58 55429.97 88888.00 2007-04-19 18:01:08.500 109 12299.67 79.58 55430.00 88888.00 2007-04-19 18:01:08.625 109 12299.73 79.62 55430.05 88888.00 2007-04-19 18:01:08.750 109 12299.75 79.67 55430.03 88888.00 2007-04-19 18:01:08.875 109 12299.83 79.67 55430.05 88888.00 2007-04-19 18:01:09.000 109 12299.80 79.70 55430.05 88888.00 2007-04-19 18:01:09.125 109 12299.70 79.67 55430.03 88888.00 2007-04-19 18:01:09.250 109 12299.67 79.62 55430.03 88888.00 2007-04-19 18:01:09.375 109 12299.75 79.58 55430.03 88888.00 2007-04-19 18:01:09.500 109 12299.77 79.55 55430.00 88888.00 2007-04-19 18:01:09.625 109 12299.85 79.55 55430.03 88888.00 2007-04-19 18:01:09.750 109 12299.83 79.65 55430.07 88888.00 2007-04-19 18:01:09.875 109 12299.77 79.62 55430.05 88888.00 2007-04-19 18:01:10.000 109 12299.75 79.60 55430.03 88888.00 2007-04-19 18:01:10.125 109 12299.73 79.60 55430.05 88888.00 2007-04-19 18:01:10.250 109 12299.67 79.55 55430.03 88888.00 2007-04-19 18:01:10.375 109 12299.77 79.62 55429.97 88888.00 2007-04-19 18:01:10.500 109 12299.85 79.65 55430.05 88888.00 2007-04-19 18:01:10.625 109 12299.77 79.60 55430.03 88888.00 2007-04-19 18:01:10.750 109 12299.75 79.53 55429.97 88888.00 2007-04-19 18:01:10.875 109 12299.70 79.55 55429.97 88888.00 2007-04-19 18:01:11.000 109 12299.67 79.58 55429.97 88888.00 2007-04-19 18:01:11.125 109 12299.65 79.58 55429.97 88888.00 2007-04-19 18:01:11.250 109 12299.62 79.55 55430.03 88888.00 2007-04-19 18:01:11.375 109 12299.77 79.62 55430.03 88888.00 2007-04-19 18:01:11.500 109 12299.73 79.58 55430.03 88888.00 2007-04-19 18:01:11.625 109 12299.60 79.53 55430.00 88888.00 2007-04-19 18:01:11.750 109 12299.60 79.60 55430.03 88888.00 2007-04-19 18:01:11.875 109 12299.62 79.58 55430.03 88888.00 2007-04-19 18:01:12.000 109 12299.62 79.58 55430.00 88888.00 2007-04-19 18:01:12.125 109 12299.67 79.60 55430.03 88888.00 2007-04-19 18:01:12.250 109 12299.67 79.58 55430.00 88888.00 2007-04-19 18:01:12.375 109 12299.70 79.55 55430.00 88888.00 2007-04-19 18:01:12.500 109 12299.67 79.55 55430.00 88888.00 2007-04-19 18:01:12.625 109 12299.60 79.58 55430.03 88888.00 2007-04-19 18:01:12.750 109 12299.60 79.62 55430.05 88888.00 2007-04-19 18:01:12.875 109 12299.60 79.60 55430.07 88888.00 2007-04-19 18:01:13.000 109 12299.62 79.58 55430.03 88888.00 2007-04-19 18:01:13.125 109 12299.65 79.60 55430.05 88888.00 2007-04-19 18:01:13.250 109 12299.60 79.60 55430.07 88888.00 2007-04-19 18:01:13.375 109 12299.55 79.60 55430.07 88888.00 2007-04-19 18:01:13.500 109 12299.45 79.55 55430.07 88888.00 2007-04-19 18:01:13.625 109 12299.52 79.53 55430.05 88888.00 2007-04-19 18:01:13.750 109 12299.52 79.50 55430.05 88888.00 2007-04-19 18:01:13.875 109 12299.52 79.53 55430.07 88888.00 2007-04-19 18:01:14.000 109 12299.52 79.55 55430.07 88888.00 2007-04-19 18:01:14.125 109 12299.58 79.55 55430.05 88888.00 2007-04-19 18:01:14.250 109 12299.58 79.55 55430.05 88888.00 2007-04-19 18:01:14.375 109 12299.55 79.60 55430.05 88888.00 2007-04-19 18:01:14.500 109 12299.50 79.58 55430.05 88888.00 2007-04-19 18:01:14.625 109 12299.52 79.58 55430.07 88888.00 2007-04-19 18:01:14.750 109 12299.58 79.60 55430.05 88888.00 2007-04-19 18:01:14.875 109 12299.52 79.50 55430.05 88888.00 2007-04-19 18:01:15.000 109 12299.52 79.50 55430.05 88888.00 2007-04-19 18:01:15.125 109 12299.58 79.53 55430.07 88888.00 2007-04-19 18:01:15.250 109 12299.58 79.47 55430.07 88888.00 2007-04-19 18:01:15.375 109 12299.58 79.53 55430.05 88888.00 2007-04-19 18:01:15.500 109 12299.52 79.53 55430.05 88888.00 2007-04-19 18:01:15.625 109 12299.50 79.50 55430.05 88888.00 2007-04-19 18:01:15.750 109 12299.52 79.50 55430.03 88888.00 2007-04-19 18:01:15.875 109 12299.52 79.53 55430.10 88888.00 2007-04-19 18:01:16.000 109 12299.50 79.50 55430.05 88888.00 2007-04-19 18:01:16.125 109 12299.52 79.53 55430.05 88888.00 2007-04-19 18:01:16.250 109 12299.58 79.47 55430.05 88888.00 2007-04-19 18:01:16.375 109 12299.58 79.53 55430.07 88888.00 2007-04-19 18:01:16.500 109 12299.60 79.55 55430.10 88888.00 2007-04-19 18:01:16.625 109 12299.62 79.55 55430.10 88888.00 2007-04-19 18:01:16.750 109 12299.60 79.50 55430.07 88888.00 2007-04-19 18:01:16.875 109 12299.60 79.50 55430.07 88888.00 2007-04-19 18:01:17.000 109 12299.50 79.53 55430.10 88888.00 2007-04-19 18:01:17.125 109 12299.42 79.47 55430.12 88888.00 2007-04-19 18:01:17.250 109 12299.40 79.42 55430.10 88888.00 2007-04-19 18:01:17.375 109 12299.52 79.47 55430.07 88888.00 2007-04-19 18:01:17.500 109 12299.40 79.50 55430.10 88888.00 2007-04-19 18:01:17.625 109 12299.48 79.47 55430.12 88888.00 2007-04-19 18:01:17.750 109 12299.55 79.53 55430.12 88888.00 2007-04-19 18:01:17.875 109 12299.45 79.53 55430.12 88888.00 2007-04-19 18:01:18.000 109 12299.40 79.53 55430.12 88888.00 2007-04-19 18:01:18.125 109 12299.45 79.55 55430.15 88888.00 2007-04-19 18:01:18.250 109 12299.42 79.53 55430.12 88888.00 2007-04-19 18:01:18.375 109 12299.40 79.47 55430.10 88888.00 2007-04-19 18:01:18.500 109 12299.35 79.40 55430.05 88888.00 2007-04-19 18:01:18.625 109 12299.35 79.40 55430.10 88888.00 2007-04-19 18:01:18.750 109 12299.38 79.50 55430.12 88888.00 2007-04-19 18:01:18.875 109 12299.38 79.47 55430.10 88888.00 2007-04-19 18:01:19.000 109 12299.42 79.47 55430.07 88888.00 2007-04-19 18:01:19.125 109 12299.52 79.45 55430.10 88888.00 2007-04-19 18:01:19.250 109 12299.48 79.40 55430.12 88888.00 2007-04-19 18:01:19.375 109 12299.42 79.40 55430.10 88888.00 2007-04-19 18:01:19.500 109 12299.35 79.45 55430.12 88888.00 2007-04-19 18:01:19.625 109 12299.33 79.45 55430.07 88888.00 2007-04-19 18:01:19.750 109 12299.40 79.40 55430.10 88888.00 2007-04-19 18:01:19.875 109 12299.50 79.42 55430.10 88888.00 2007-04-19 18:01:20.000 109 12299.50 79.45 55430.10 88888.00 2007-04-19 18:01:20.125 109 12299.52 79.53 55430.15 88888.00 2007-04-19 18:01:20.250 109 12299.52 79.47 55430.18 88888.00 2007-04-19 18:01:20.375 109 12299.50 79.42 55430.12 88888.00 2007-04-19 18:01:20.500 109 12299.42 79.42 55430.10 88888.00 2007-04-19 18:01:20.625 109 12299.45 79.47 55430.15 88888.00 2007-04-19 18:01:20.750 109 12299.45 79.50 55430.15 88888.00 2007-04-19 18:01:20.875 109 12299.48 79.47 55430.15 88888.00 2007-04-19 18:01:21.000 109 12299.48 79.42 55430.15 88888.00 2007-04-19 18:01:21.125 109 12299.52 79.45 55430.18 88888.00 2007-04-19 18:01:21.250 109 12299.50 79.45 55430.18 88888.00 2007-04-19 18:01:21.375 109 12299.48 79.42 55430.15 88888.00 2007-04-19 18:01:21.500 109 12299.45 79.47 55430.18 88888.00 2007-04-19 18:01:21.625 109 12299.38 79.53 55430.18 88888.00 2007-04-19 18:01:21.750 109 12299.35 79.50 55430.15 88888.00 2007-04-19 18:01:21.875 109 12299.38 79.42 55430.12 88888.00 2007-04-19 18:01:22.000 109 12299.35 79.40 55430.15 88888.00 2007-04-19 18:01:22.125 109 12299.25 79.40 55430.15 88888.00 2007-04-19 18:01:22.250 109 12299.27 79.42 55430.18 88888.00 2007-04-19 18:01:22.375 109 12299.45 79.45 55430.18 88888.00 2007-04-19 18:01:22.500 109 12299.55 79.45 55430.12 88888.00 2007-04-19 18:01:22.625 109 12299.40 79.45 55430.12 88888.00 2007-04-19 18:01:22.750 109 12299.35 79.40 55430.15 88888.00 2007-04-19 18:01:22.875 109 12299.38 79.45 55430.20 88888.00 2007-04-19 18:01:23.000 109 12299.33 79.45 55430.15 88888.00 2007-04-19 18:01:23.125 109 12299.30 79.38 55430.12 88888.00 2007-04-19 18:01:23.250 109 12299.38 79.35 55430.10 88888.00 2007-04-19 18:01:23.375 109 12299.50 79.40 55430.12 88888.00 2007-04-19 18:01:23.500 109 12299.48 79.42 55430.10 88888.00 2007-04-19 18:01:23.625 109 12299.48 79.40 55430.12 88888.00 2007-04-19 18:01:23.750 109 12299.52 79.40 55430.12 88888.00 2007-04-19 18:01:23.875 109 12299.50 79.40 55430.12 88888.00 2007-04-19 18:01:24.000 109 12299.48 79.42 55430.12 88888.00 2007-04-19 18:01:24.125 109 12299.42 79.42 55430.15 88888.00 2007-04-19 18:01:24.250 109 12299.40 79.40 55430.18 88888.00 2007-04-19 18:01:24.375 109 12299.42 79.42 55430.18 88888.00 2007-04-19 18:01:24.500 109 12299.48 79.47 55430.18 88888.00 2007-04-19 18:01:24.625 109 12299.42 79.45 55430.18 88888.00 2007-04-19 18:01:24.750 109 12299.45 79.42 55430.15 88888.00 2007-04-19 18:01:24.875 109 12299.48 79.42 55430.12 88888.00 2007-04-19 18:01:25.000 109 12299.42 79.45 55430.15 88888.00 2007-04-19 18:01:25.125 109 12299.33 79.40 55430.12 88888.00 2007-04-19 18:01:25.250 109 12299.30 79.35 55430.10 88888.00 2007-04-19 18:01:25.375 109 12299.40 79.33 55430.15 88888.00 2007-04-19 18:01:25.500 109 12299.42 79.38 55430.15 88888.00 2007-04-19 18:01:25.625 109 12299.45 79.45 55430.18 88888.00 2007-04-19 18:01:25.750 109 12299.50 79.42 55430.22 88888.00 2007-04-19 18:01:25.875 109 12299.45 79.42 55430.20 88888.00 2007-04-19 18:01:26.000 109 12299.40 79.42 55430.20 88888.00 2007-04-19 18:01:26.125 109 12299.38 79.35 55430.20 88888.00 2007-04-19 18:01:26.250 109 12299.40 79.35 55430.20 88888.00 2007-04-19 18:01:26.375 109 12299.45 79.38 55430.20 88888.00 2007-04-19 18:01:26.500 109 12299.40 79.40 55430.18 88888.00 2007-04-19 18:01:26.625 109 12299.45 79.38 55430.15 88888.00 2007-04-19 18:01:26.750 109 12299.45 79.35 55430.15 88888.00 2007-04-19 18:01:26.875 109 12299.42 79.42 55430.20 88888.00 2007-04-19 18:01:27.000 109 12299.38 79.40 55430.18 88888.00 2007-04-19 18:01:27.125 109 12299.42 79.38 55430.18 88888.00 2007-04-19 18:01:27.250 109 12299.42 79.38 55430.15 88888.00 2007-04-19 18:01:27.375 109 12299.50 79.42 55430.12 88888.00 2007-04-19 18:01:27.500 109 12299.50 79.45 55430.12 88888.00 2007-04-19 18:01:27.625 109 12299.55 79.47 55430.15 88888.00 2007-04-19 18:01:27.750 109 12299.52 79.45 55430.15 88888.00 2007-04-19 18:01:27.875 109 12299.35 79.42 55430.18 88888.00 2007-04-19 18:01:28.000 109 12299.33 79.38 55430.15 88888.00 2007-04-19 18:01:28.125 109 12299.38 79.38 55430.15 88888.00 2007-04-19 18:01:28.250 109 12299.38 79.35 55430.15 88888.00 2007-04-19 18:01:28.375 109 12299.45 79.42 55430.15 88888.00 2007-04-19 18:01:28.500 109 12299.48 79.47 55430.18 88888.00 2007-04-19 18:01:28.625 109 12299.45 79.47 55430.18 88888.00 2007-04-19 18:01:28.750 109 12299.42 79.45 55430.18 88888.00 2007-04-19 18:01:28.875 109 12299.48 79.45 55430.18 88888.00 2007-04-19 18:01:29.000 109 12299.48 79.47 55430.18 88888.00 2007-04-19 18:01:29.125 109 12299.40 79.40 55430.15 88888.00 2007-04-19 18:01:29.250 109 12299.42 79.42 55430.12 88888.00 2007-04-19 18:01:29.375 109 12299.55 79.47 55430.15 88888.00 2007-04-19 18:01:29.500 109 12299.60 79.50 55430.15 88888.00 2007-04-19 18:01:29.625 109 12299.60 79.42 55430.15 88888.00 2007-04-19 18:01:29.750 109 12299.58 79.42 55430.15 88888.00 2007-04-19 18:01:29.875 109 12299.50 79.45 55430.15 88888.00 2007-04-19 18:01:30.000 109 12299.42 79.45 55430.12 88888.00 2007-04-19 18:01:30.125 109 12299.50 79.42 55430.15 88888.00 2007-04-19 18:01:30.250 109 12299.48 79.45 55430.18 88888.00 2007-04-19 18:01:30.375 109 12299.45 79.50 55430.15 88888.00 2007-04-19 18:01:30.500 109 12299.40 79.45 55430.15 88888.00 2007-04-19 18:01:30.625 109 12299.48 79.50 55430.15 88888.00 2007-04-19 18:01:30.750 109 12299.55 79.55 55430.18 88888.00 2007-04-19 18:01:30.875 109 12299.50 79.58 55430.12 88888.00 2007-04-19 18:01:31.000 109 12299.48 79.53 55430.10 88888.00 2007-04-19 18:01:31.125 109 12299.52 79.47 55430.10 88888.00 2007-04-19 18:01:31.250 109 12299.55 79.47 55430.15 88888.00 2007-04-19 18:01:31.375 109 12299.60 79.55 55430.15 88888.00 2007-04-19 18:01:31.500 109 12299.65 79.50 55430.12 88888.00 2007-04-19 18:01:31.625 109 12299.62 79.50 55430.12 88888.00 2007-04-19 18:01:31.750 109 12299.73 79.58 55430.12 88888.00 2007-04-19 18:01:31.875 109 12299.65 79.55 55430.10 88888.00 2007-04-19 18:01:32.000 109 12299.60 79.55 55430.12 88888.00 2007-04-19 18:01:32.125 109 12299.70 79.62 55430.15 88888.00 2007-04-19 18:01:32.250 109 12299.67 79.58 55430.12 88888.00 2007-04-19 18:01:32.375 109 12299.70 79.58 55430.15 88888.00 2007-04-19 18:01:32.500 109 12299.70 79.55 55430.15 88888.00 2007-04-19 18:01:32.625 109 12299.62 79.53 55430.12 88888.00 2007-04-19 18:01:32.750 109 12299.60 79.45 55430.07 88888.00 2007-04-19 18:01:32.875 109 12299.62 79.53 55430.07 88888.00 2007-04-19 18:01:33.000 109 12299.62 79.58 55430.12 88888.00 2007-04-19 18:01:33.125 109 12299.67 79.60 55430.10 88888.00 2007-04-19 18:01:33.250 109 12299.65 79.60 55430.10 88888.00 2007-04-19 18:01:33.375 109 12299.70 79.62 55430.15 88888.00 2007-04-19 18:01:33.500 109 12299.67 79.60 55430.12 88888.00 2007-04-19 18:01:33.625 109 12299.67 79.60 55430.10 88888.00 2007-04-19 18:01:33.750 109 12299.65 79.62 55430.12 88888.00 2007-04-19 18:01:33.875 109 12299.62 79.62 55430.10 88888.00 2007-04-19 18:01:34.000 109 12299.67 79.62 55430.12 88888.00 2007-04-19 18:01:34.125 109 12299.70 79.62 55430.10 88888.00 2007-04-19 18:01:34.250 109 12299.67 79.58 55430.10 88888.00 2007-04-19 18:01:34.375 109 12299.67 79.65 55430.10 88888.00 2007-04-19 18:01:34.500 109 12299.70 79.70 55430.10 88888.00 2007-04-19 18:01:34.625 109 12299.75 79.72 55430.10 88888.00 2007-04-19 18:01:34.750 109 12299.70 79.67 55430.07 88888.00 2007-04-19 18:01:34.875 109 12299.67 79.67 55430.07 88888.00 2007-04-19 18:01:35.000 109 12299.65 79.62 55430.03 88888.00 2007-04-19 18:01:35.125 109 12299.73 79.62 55430.05 88888.00 2007-04-19 18:01:35.250 109 12299.77 79.72 55430.07 88888.00 2007-04-19 18:01:35.375 109 12299.80 79.70 55430.10 88888.00 2007-04-19 18:01:35.500 109 12299.73 79.65 55430.07 88888.00 2007-04-19 18:01:35.625 109 12299.70 79.67 55430.03 88888.00 2007-04-19 18:01:35.750 109 12299.70 79.70 55430.05 88888.00 2007-04-19 18:01:35.875 109 12299.67 79.65 55430.05 88888.00 2007-04-19 18:01:36.000 109 12299.70 79.62 55430.05 88888.00 2007-04-19 18:01:36.125 109 12299.77 79.70 55430.05 88888.00 2007-04-19 18:01:36.250 109 12299.75 79.70 55430.05 88888.00 2007-04-19 18:01:36.375 109 12299.75 79.70 55430.03 88888.00 2007-04-19 18:01:36.500 109 12299.77 79.67 55430.03 88888.00 2007-04-19 18:01:36.625 109 12299.85 79.67 55430.05 88888.00 2007-04-19 18:01:36.750 109 12299.90 79.67 55430.05 88888.00 2007-04-19 18:01:36.875 109 12299.88 79.75 55430.07 88888.00 2007-04-19 18:01:37.000 109 12299.85 79.75 55430.05 88888.00 2007-04-19 18:01:37.125 109 12299.80 79.72 55430.05 88888.00 2007-04-19 18:01:37.250 109 12299.83 79.78 55430.05 88888.00 2007-04-19 18:01:37.375 109 12299.83 79.78 55430.05 88888.00 2007-04-19 18:01:37.500 109 12299.73 79.70 55430.00 88888.00 2007-04-19 18:01:37.625 109 12299.67 79.67 55430.03 88888.00 2007-04-19 18:01:37.750 109 12299.73 79.72 55430.03 88888.00 2007-04-19 18:01:37.875 109 12299.80 79.78 55430.05 88888.00 2007-04-19 18:01:38.000 109 12299.77 79.72 55430.00 88888.00 2007-04-19 18:01:38.125 109 12299.75 79.67 55429.97 88888.00 2007-04-19 18:01:38.250 109 12299.77 79.70 55430.03 88888.00 2007-04-19 18:01:38.375 109 12299.77 79.75 55430.00 88888.00 2007-04-19 18:01:38.500 109 12299.80 79.70 55429.97 88888.00 2007-04-19 18:01:38.625 109 12299.80 79.67 55429.95 88888.00 2007-04-19 18:01:38.750 109 12299.75 79.70 55429.97 88888.00 2007-04-19 18:01:38.875 109 12299.75 79.70 55430.00 88888.00 2007-04-19 18:01:39.000 109 12299.77 79.75 55429.97 88888.00 2007-04-19 18:01:39.125 109 12299.77 79.78 55429.97 88888.00 2007-04-19 18:01:39.250 109 12299.73 79.70 55429.97 88888.00 2007-04-19 18:01:39.375 109 12299.80 79.70 55429.95 88888.00 2007-04-19 18:01:39.500 109 12299.77 79.70 55429.97 88888.00 2007-04-19 18:01:39.625 109 12299.75 79.67 55430.00 88888.00 2007-04-19 18:01:39.750 109 12299.70 79.70 55430.03 88888.00 2007-04-19 18:01:39.875 109 12299.67 79.72 55430.03 88888.00 2007-04-19 18:01:40.000 109 12299.67 79.67 55430.03 88888.00 2007-04-19 18:01:40.125 109 12299.75 79.72 55430.05 88888.00 2007-04-19 18:01:40.250 109 12299.75 79.75 55430.05 88888.00 2007-04-19 18:01:40.375 109 12299.70 79.70 55430.05 88888.00 2007-04-19 18:01:40.500 109 12299.67 79.70 55430.07 88888.00 2007-04-19 18:01:40.625 109 12299.70 79.72 55430.07 88888.00 2007-04-19 18:01:40.750 109 12299.73 79.75 55430.07 88888.00 2007-04-19 18:01:40.875 109 12299.62 79.72 55430.05 88888.00 2007-04-19 18:01:41.000 109 12299.60 79.75 55430.03 88888.00 2007-04-19 18:01:41.125 109 12299.60 79.78 55430.05 88888.00 2007-04-19 18:01:41.250 109 12299.60 79.72 55430.03 88888.00 2007-04-19 18:01:41.375 109 12299.65 79.78 55430.05 88888.00 2007-04-19 18:01:41.500 109 12299.67 79.83 55430.07 88888.00 2007-04-19 18:01:41.625 109 12299.65 79.78 55430.10 88888.00 2007-04-19 18:01:41.750 109 12299.60 79.78 55430.07 88888.00 2007-04-19 18:01:41.875 109 12299.60 79.75 55430.07 88888.00 2007-04-19 18:01:42.000 109 12299.65 79.72 55430.05 88888.00 2007-04-19 18:01:42.125 109 12299.67 79.72 55430.07 88888.00 2007-04-19 18:01:42.250 109 12299.70 79.80 55430.05 88888.00 2007-04-19 18:01:42.375 109 12299.65 79.83 55430.07 88888.00 2007-04-19 18:01:42.500 109 12299.70 79.88 55430.10 88888.00 2007-04-19 18:01:42.625 109 12299.70 79.88 55430.10 88888.00 2007-04-19 18:01:42.750 109 12299.67 79.90 55430.07 88888.00 2007-04-19 18:01:42.875 109 12299.70 79.85 55430.05 88888.00 2007-04-19 18:01:43.000 109 12299.65 79.78 55430.03 88888.00 2007-04-19 18:01:43.125 109 12299.62 79.80 55430.03 88888.00 2007-04-19 18:01:43.250 109 12299.60 79.75 55430.03 88888.00 2007-04-19 18:01:43.375 109 12299.62 79.78 55430.05 88888.00 2007-04-19 18:01:43.500 109 12299.65 79.78 55430.05 88888.00 2007-04-19 18:01:43.625 109 12299.62 79.80 55430.07 88888.00 2007-04-19 18:01:43.750 109 12299.62 79.83 55430.07 88888.00 2007-04-19 18:01:43.875 109 12299.67 79.78 55430.05 88888.00 2007-04-19 18:01:44.000 109 12299.67 79.80 55430.05 88888.00 2007-04-19 18:01:44.125 109 12299.67 79.85 55430.10 88888.00 2007-04-19 18:01:44.250 109 12299.60 79.78 55430.07 88888.00 2007-04-19 18:01:44.375 109 12299.60 79.75 55430.07 88888.00 2007-04-19 18:01:44.500 109 12299.55 79.75 55430.07 88888.00 2007-04-19 18:01:44.625 109 12299.60 79.78 55430.05 88888.00 2007-04-19 18:01:44.750 109 12299.62 79.75 55430.03 88888.00 2007-04-19 18:01:44.875 109 12299.65 79.75 55430.03 88888.00 2007-04-19 18:01:45.000 109 12299.60 79.75 55430.03 88888.00 2007-04-19 18:01:45.125 109 12299.60 79.78 55430.10 88888.00 2007-04-19 18:01:45.250 109 12299.55 79.80 55430.10 88888.00 2007-04-19 18:01:45.375 109 12299.50 79.83 55430.10 88888.00 2007-04-19 18:01:45.500 109 12299.45 79.78 55430.07 88888.00 2007-04-19 18:01:45.625 109 12299.45 79.75 55430.05 88888.00 2007-04-19 18:01:45.750 109 12299.50 79.78 55430.10 88888.00 2007-04-19 18:01:45.875 109 12299.50 79.75 55430.10 88888.00 2007-04-19 18:01:46.000 109 12299.45 79.80 55430.10 88888.00 2007-04-19 18:01:46.125 109 12299.50 79.80 55430.12 88888.00 2007-04-19 18:01:46.250 109 12299.50 79.78 55430.12 88888.00 2007-04-19 18:01:46.375 109 12299.45 79.80 55430.12 88888.00 2007-04-19 18:01:46.500 109 12299.40 79.83 55430.05 88888.00 2007-04-19 18:01:46.625 109 12299.38 79.83 55430.07 88888.00 2007-04-19 18:01:46.750 109 12299.38 79.83 55430.07 88888.00 2007-04-19 18:01:46.875 109 12299.38 79.83 55430.10 88888.00 2007-04-19 18:01:47.000 109 12299.40 79.80 55430.07 88888.00 2007-04-19 18:01:47.125 109 12299.40 79.83 55430.07 88888.00 2007-04-19 18:01:47.250 109 12299.33 79.78 55430.07 88888.00 2007-04-19 18:01:47.375 109 12299.38 79.80 55430.10 88888.00 2007-04-19 18:01:47.500 109 12299.38 79.83 55430.07 88888.00 2007-04-19 18:01:47.625 109 12299.38 79.83 55430.10 88888.00 2007-04-19 18:01:47.750 109 12299.42 79.80 55430.07 88888.00 2007-04-19 18:01:47.875 109 12299.42 79.75 55430.03 88888.00 2007-04-19 18:01:48.000 109 12299.38 79.72 55430.00 88888.00 2007-04-19 18:01:48.125 109 12299.40 79.75 55430.05 88888.00 2007-04-19 18:01:48.250 109 12299.38 79.78 55430.05 88888.00 2007-04-19 18:01:48.375 109 12299.38 79.78 55430.05 88888.00 2007-04-19 18:01:48.500 109 12299.35 79.78 55430.05 88888.00 2007-04-19 18:01:48.625 109 12299.35 79.83 55430.07 88888.00 2007-04-19 18:01:48.750 109 12299.30 79.83 55430.05 88888.00 2007-04-19 18:01:48.875 109 12299.27 79.78 55430.00 88888.00 2007-04-19 18:01:49.000 109 12299.27 79.80 55430.00 88888.00 2007-04-19 18:01:49.125 109 12299.42 79.80 55430.05 88888.00 2007-04-19 18:01:49.250 109 12299.38 79.80 55430.05 88888.00 2007-04-19 18:01:49.375 109 12299.42 79.83 55430.07 88888.00 2007-04-19 18:01:49.500 109 12299.35 79.75 55430.05 88888.00 2007-04-19 18:01:49.625 109 12299.38 79.80 55430.07 88888.00 2007-04-19 18:01:49.750 109 12299.33 79.83 55430.07 88888.00 2007-04-19 18:01:49.875 109 12299.33 79.85 55430.07 88888.00 2007-04-19 18:01:50.000 109 12299.35 79.88 55430.03 88888.00 2007-04-19 18:01:50.125 109 12299.30 79.83 55430.05 88888.00 2007-04-19 18:01:50.250 109 12299.27 79.78 55430.05 88888.00 2007-04-19 18:01:50.375 109 12299.30 79.75 55430.07 88888.00 2007-04-19 18:01:50.500 109 12299.27 79.72 55430.05 88888.00 2007-04-19 18:01:50.625 109 12299.27 79.72 55430.05 88888.00 2007-04-19 18:01:50.750 109 12299.27 79.70 55430.05 88888.00 2007-04-19 18:01:50.875 109 12299.23 79.72 55430.10 88888.00 2007-04-19 18:01:51.000 109 12299.25 79.78 55430.05 88888.00 2007-04-19 18:01:51.125 109 12299.25 79.75 55430.03 88888.00 2007-04-19 18:01:51.250 109 12299.20 79.72 55430.05 88888.00 2007-04-19 18:01:51.375 109 12299.27 79.72 55430.05 88888.00 2007-04-19 18:01:51.500 109 12299.30 79.78 55430.07 88888.00 2007-04-19 18:01:51.625 109 12299.23 79.80 55430.07 88888.00 2007-04-19 18:01:51.750 109 12299.17 79.78 55430.05 88888.00 2007-04-19 18:01:51.875 109 12299.08 79.80 55430.03 88888.00 2007-04-19 18:01:52.000 109 12299.10 79.78 55430.03 88888.00 2007-04-19 18:01:52.125 109 12299.17 79.78 55430.05 88888.00 2007-04-19 18:01:52.250 109 12299.23 79.80 55430.05 88888.00 2007-04-19 18:01:52.375 109 12299.30 79.80 55430.05 88888.00 2007-04-19 18:01:52.500 109 12299.25 79.78 55430.05 88888.00 2007-04-19 18:01:52.625 109 12299.20 79.75 55430.07 88888.00 2007-04-19 18:01:52.750 109 12299.25 79.78 55430.10 88888.00 2007-04-19 18:01:52.875 109 12299.23 79.78 55430.05 88888.00 2007-04-19 18:01:53.000 109 12299.23 79.75 55430.05 88888.00 2007-04-19 18:01:53.125 109 12299.17 79.72 55430.07 88888.00 2007-04-19 18:01:53.250 109 12299.15 79.72 55430.12 88888.00 2007-04-19 18:01:53.375 109 12299.15 79.72 55430.10 88888.00 2007-04-19 18:01:53.500 109 12299.15 79.75 55430.07 88888.00 2007-04-19 18:01:53.625 109 12299.17 79.72 55430.10 88888.00 2007-04-19 18:01:53.750 109 12299.17 79.70 55430.10 88888.00 2007-04-19 18:01:53.875 109 12299.20 79.70 55430.07 88888.00 2007-04-19 18:01:54.000 109 12299.20 79.60 55430.10 88888.00 2007-04-19 18:01:54.125 109 12299.15 79.62 55430.12 88888.00 2007-04-19 18:01:54.250 109 12299.08 79.70 55430.12 88888.00 2007-04-19 18:01:54.375 109 12299.12 79.75 55430.12 88888.00 2007-04-19 18:01:54.500 109 12299.15 79.70 55430.12 88888.00 2007-04-19 18:01:54.625 109 12299.20 79.72 55430.12 88888.00 2007-04-19 18:01:54.750 109 12299.17 79.72 55430.10 88888.00 2007-04-19 18:01:54.875 109 12299.17 79.70 55430.10 88888.00 2007-04-19 18:01:55.000 109 12299.15 79.67 55430.05 88888.00 2007-04-19 18:01:55.125 109 12299.15 79.65 55430.15 88888.00 2007-04-19 18:01:55.250 109 12299.20 79.72 55430.18 88888.00 2007-04-19 18:01:55.375 109 12299.20 79.67 55430.18 88888.00 2007-04-19 18:01:55.500 109 12299.20 79.67 55430.12 88888.00 2007-04-19 18:01:55.625 109 12299.17 79.70 55430.10 88888.00 2007-04-19 18:01:55.750 109 12299.10 79.75 55430.10 88888.00 2007-04-19 18:01:55.875 109 12299.08 79.70 55430.12 88888.00 2007-04-19 18:01:56.000 109 12299.08 79.67 55430.12 88888.00 2007-04-19 18:01:56.125 109 12299.08 79.67 55430.15 88888.00 2007-04-19 18:01:56.250 109 12298.98 79.62 55430.18 88888.00 2007-04-19 18:01:56.375 109 12298.95 79.67 55430.18 88888.00 2007-04-19 18:01:56.500 109 12298.92 79.65 55430.18 88888.00 2007-04-19 18:01:56.625 109 12299.02 79.70 55430.18 88888.00 2007-04-19 18:01:56.750 109 12299.15 79.65 55430.12 88888.00 2007-04-19 18:01:56.875 109 12299.12 79.62 55430.12 88888.00 2007-04-19 18:01:57.000 109 12299.12 79.60 55430.15 88888.00 2007-04-19 18:01:57.125 109 12299.15 79.65 55430.18 88888.00 2007-04-19 18:01:57.250 109 12299.08 79.62 55430.15 88888.00 2007-04-19 18:01:57.375 109 12299.10 79.60 55430.12 88888.00 2007-04-19 18:01:57.500 109 12299.02 79.60 55430.07 88888.00 2007-04-19 18:01:57.625 109 12299.02 79.62 55430.15 88888.00 2007-04-19 18:01:57.750 109 12299.00 79.60 55430.12 88888.00 2007-04-19 18:01:57.875 109 12298.90 79.53 55430.10 88888.00 2007-04-19 18:01:58.000 109 12299.02 79.55 55430.10 88888.00 2007-04-19 18:01:58.125 109 12299.12 79.60 55430.12 88888.00 2007-04-19 18:01:58.250 109 12299.02 79.58 55430.15 88888.00 2007-04-19 18:01:58.375 109 12299.05 79.58 55430.15 88888.00 2007-04-19 18:01:58.500 109 12299.02 79.55 55430.10 88888.00 2007-04-19 18:01:58.625 109 12299.05 79.53 55430.10 88888.00 2007-04-19 18:01:58.750 109 12299.10 79.55 55430.12 88888.00 2007-04-19 18:01:58.875 109 12299.08 79.58 55430.12 88888.00 2007-04-19 18:01:59.000 109 12299.05 79.53 55430.10 88888.00 2007-04-19 18:01:59.125 109 12299.08 79.55 55430.12 88888.00 2007-04-19 18:01:59.250 109 12299.00 79.50 55430.12 88888.00 2007-04-19 18:01:59.375 109 12299.02 79.55 55430.12 88888.00 2007-04-19 18:01:59.500 109 12299.02 79.53 55430.18 88888.00 2007-04-19 18:01:59.625 109 12298.95 79.50 55430.15 88888.00 2007-04-19 18:01:59.750 109 12298.92 79.53 55430.12 88888.00 2007-04-19 18:01:59.875 109 12298.98 79.53 55430.12 88888.00 2007-04-19 18:02:00.000 109 12299.00 79.53 55430.12 88888.00 2007-04-19 18:02:00.125 109 12299.00 79.47 55430.15 88888.00 2007-04-19 18:02:00.250 109 12299.00 79.42 55430.10 88888.00 2007-04-19 18:02:00.375 109 12299.02 79.45 55430.10 88888.00 2007-04-19 18:02:00.500 109 12298.98 79.50 55430.12 88888.00 2007-04-19 18:02:00.625 109 12298.98 79.50 55430.12 88888.00 2007-04-19 18:02:00.750 109 12299.05 79.50 55430.12 88888.00 2007-04-19 18:02:00.875 109 12299.12 79.42 55430.10 88888.00 2007-04-19 18:02:01.000 109 12299.08 79.45 55430.10 88888.00 2007-04-19 18:02:01.125 109 12299.05 79.50 55430.12 88888.00 2007-04-19 18:02:01.250 109 12299.05 79.53 55430.15 88888.00 2007-04-19 18:02:01.375 109 12299.00 79.50 55430.12 88888.00 2007-04-19 18:02:01.500 109 12298.98 79.47 55430.12 88888.00 2007-04-19 18:02:01.625 109 12298.98 79.45 55430.12 88888.00 2007-04-19 18:02:01.750 109 12298.98 79.38 55430.10 88888.00 2007-04-19 18:02:01.875 109 12299.02 79.40 55430.10 88888.00 2007-04-19 18:02:02.000 109 12299.05 79.42 55430.12 88888.00 2007-04-19 18:02:02.125 109 12299.10 79.47 55430.18 88888.00 2007-04-19 18:02:02.250 109 12299.10 79.40 55430.15 88888.00 2007-04-19 18:02:02.375 109 12299.02 79.35 55430.12 88888.00 2007-04-19 18:02:02.500 109 12298.98 79.35 55430.15 88888.00 2007-04-19 18:02:02.625 109 12299.02 79.40 55430.15 88888.00 2007-04-19 18:02:02.750 109 12299.10 79.40 55430.18 88888.00 2007-04-19 18:02:02.875 109 12299.12 79.40 55430.15 88888.00 2007-04-19 18:02:03.000 109 12299.08 79.35 55430.18 88888.00 2007-04-19 18:02:03.125 109 12299.02 79.33 55430.15 88888.00 2007-04-19 18:02:03.250 109 12299.12 79.30 55430.12 88888.00 2007-04-19 18:02:03.375 109 12299.20 79.28 55430.10 88888.00 2007-04-19 18:02:03.500 109 12299.12 79.28 55430.07 88888.00 2007-04-19 18:02:03.625 109 12299.10 79.30 55430.07 88888.00 2007-04-19 18:02:03.750 109 12299.12 79.33 55430.07 88888.00 2007-04-19 18:02:03.875 109 12299.20 79.35 55430.10 88888.00 2007-04-19 18:02:04.000 109 12299.25 79.35 55430.10 88888.00 2007-04-19 18:02:04.125 109 12299.25 79.30 55430.12 88888.00 2007-04-19 18:02:04.250 109 12299.12 79.30 55430.12 88888.00 2007-04-19 18:02:04.375 109 12299.05 79.35 55430.12 88888.00 2007-04-19 18:02:04.500 109 12299.10 79.33 55430.12 88888.00 2007-04-19 18:02:04.625 109 12299.12 79.30 55430.15 88888.00 2007-04-19 18:02:04.750 109 12299.17 79.33 55430.15 88888.00 2007-04-19 18:02:04.875 109 12299.12 79.35 55430.10 88888.00 2007-04-19 18:02:05.000 109 12299.05 79.35 55430.10 88888.00 2007-04-19 18:02:05.125 109 12299.08 79.35 55430.15 88888.00 2007-04-19 18:02:05.250 109 12299.12 79.28 55430.12 88888.00 2007-04-19 18:02:05.375 109 12299.12 79.28 55430.10 88888.00 2007-04-19 18:02:05.500 109 12299.15 79.28 55430.15 88888.00 2007-04-19 18:02:05.625 109 12299.08 79.28 55430.12 88888.00 2007-04-19 18:02:05.750 109 12299.10 79.22 55430.15 88888.00 2007-04-19 18:02:05.875 109 12299.08 79.15 55430.10 88888.00 2007-04-19 18:02:06.000 109 12299.08 79.17 55430.05 88888.00 2007-04-19 18:02:06.125 109 12299.15 79.28 55430.07 88888.00 2007-04-19 18:02:06.250 109 12299.20 79.25 55430.15 88888.00 2007-04-19 18:02:06.375 109 12299.25 79.25 55430.15 88888.00 2007-04-19 18:02:06.500 109 12299.27 79.28 55430.15 88888.00 2007-04-19 18:02:06.625 109 12299.23 79.25 55430.10 88888.00 2007-04-19 18:02:06.750 109 12299.23 79.22 55430.12 88888.00 2007-04-19 18:02:06.875 109 12299.27 79.22 55430.12 88888.00 2007-04-19 18:02:07.000 109 12299.27 79.20 55430.07 88888.00 2007-04-19 18:02:07.125 109 12299.23 79.22 55430.10 88888.00 2007-04-19 18:02:07.250 109 12299.25 79.25 55430.12 88888.00 2007-04-19 18:02:07.375 109 12299.27 79.33 55430.10 88888.00 2007-04-19 18:02:07.500 109 12299.25 79.25 55430.03 88888.00 2007-04-19 18:02:07.625 109 12299.33 79.28 55430.10 88888.00 2007-04-19 18:02:07.750 109 12299.30 79.25 55430.10 88888.00 2007-04-19 18:02:07.875 109 12299.33 79.25 55430.12 88888.00 2007-04-19 18:02:08.000 109 12299.33 79.22 55430.10 88888.00 2007-04-19 18:02:08.125 109 12299.40 79.28 55430.10 88888.00 2007-04-19 18:02:08.250 109 12299.33 79.17 55430.07 88888.00 2007-04-19 18:02:08.375 109 12299.27 79.20 55430.10 88888.00 2007-04-19 18:02:08.500 109 12299.30 79.22 55430.12 88888.00 2007-04-19 18:02:08.625 109 12299.33 79.20 55430.10 88888.00 2007-04-19 18:02:08.750 109 12299.35 79.25 55430.12 88888.00 2007-04-19 18:02:08.875 109 12299.35 79.20 55430.10 88888.00 2007-04-19 18:02:09.000 109 12299.30 79.17 55430.07 88888.00 2007-04-19 18:02:09.125 109 12299.27 79.17 55430.07 88888.00 2007-04-19 18:02:09.250 109 12299.23 79.17 55430.10 88888.00 2007-04-19 18:02:09.375 109 12299.33 79.25 55430.12 88888.00 2007-04-19 18:02:09.500 109 12299.38 79.22 55430.10 88888.00 2007-04-19 18:02:09.625 109 12299.35 79.22 55430.10 88888.00 2007-04-19 18:02:09.750 109 12299.35 79.17 55430.10 88888.00 2007-04-19 18:02:09.875 109 12299.38 79.22 55430.10 88888.00 2007-04-19 18:02:10.000 109 12299.42 79.20 55430.10 88888.00 2007-04-19 18:02:10.125 109 12299.42 79.20 55430.10 88888.00 2007-04-19 18:02:10.250 109 12299.45 79.22 55430.10 88888.00 2007-04-19 18:02:10.375 109 12299.50 79.20 55430.07 88888.00 2007-04-19 18:02:10.500 109 12299.58 79.25 55430.07 88888.00 2007-04-19 18:02:10.625 109 12299.55 79.22 55430.05 88888.00 2007-04-19 18:02:10.750 109 12299.52 79.20 55430.03 88888.00 2007-04-19 18:02:10.875 109 12299.50 79.17 55430.05 88888.00 2007-04-19 18:02:11.000 109 12299.50 79.20 55430.05 88888.00 2007-04-19 18:02:11.125 109 12299.48 79.17 55430.05 88888.00 2007-04-19 18:02:11.250 109 12299.42 79.12 55430.07 88888.00 2007-04-19 18:02:11.375 109 12299.45 79.20 55430.07 88888.00 2007-04-19 18:02:11.500 109 12299.48 79.20 55430.10 88888.00 2007-04-19 18:02:11.625 109 12299.48 79.25 55430.10 88888.00 2007-04-19 18:02:11.750 109 12299.50 79.22 55430.10 88888.00 2007-04-19 18:02:11.875 109 12299.55 79.22 55430.10 88888.00 2007-04-19 18:02:12.000 109 12299.55 79.25 55430.07 88888.00 2007-04-19 18:02:12.125 109 12299.48 79.25 55430.07 88888.00 2007-04-19 18:02:12.250 109 12299.45 79.28 55430.12 88888.00 2007-04-19 18:02:12.375 109 12299.48 79.25 55430.10 88888.00 2007-04-19 18:02:12.500 109 12299.45 79.22 55430.10 88888.00 2007-04-19 18:02:12.625 109 12299.48 79.25 55430.10 88888.00 2007-04-19 18:02:12.750 109 12299.50 79.22 55430.07 88888.00 2007-04-19 18:02:12.875 109 12299.52 79.20 55430.07 88888.00 2007-04-19 18:02:13.000 109 12299.55 79.20 55430.05 88888.00 2007-04-19 18:02:13.125 109 12299.52 79.25 55430.10 88888.00 2007-04-19 18:02:13.250 109 12299.42 79.25 55430.10 88888.00 2007-04-19 18:02:13.375 109 12299.42 79.20 55430.10 88888.00 2007-04-19 18:02:13.500 109 12299.48 79.20 55430.10 88888.00 2007-04-19 18:02:13.625 109 12299.45 79.25 55430.10 88888.00 2007-04-19 18:02:13.750 109 12299.40 79.25 55430.10 88888.00 2007-04-19 18:02:13.875 109 12299.38 79.22 55430.10 88888.00 2007-04-19 18:02:14.000 109 12299.38 79.17 55430.07 88888.00 2007-04-19 18:02:14.125 109 12299.42 79.22 55430.10 88888.00 2007-04-19 18:02:14.250 109 12299.45 79.28 55430.10 88888.00 2007-04-19 18:02:14.375 109 12299.50 79.25 55430.05 88888.00 2007-04-19 18:02:14.500 109 12299.48 79.22 55430.03 88888.00 2007-04-19 18:02:14.625 109 12299.50 79.22 55430.03 88888.00 2007-04-19 18:02:14.750 109 12299.62 79.28 55430.07 88888.00 2007-04-19 18:02:14.875 109 12299.62 79.28 55430.07 88888.00 2007-04-19 18:02:15.000 109 12299.58 79.28 55430.10 88888.00 2007-04-19 18:02:15.125 109 12299.50 79.30 55430.12 88888.00 2007-04-19 18:02:15.250 109 12299.48 79.28 55430.07 88888.00 2007-04-19 18:02:15.375 109 12299.55 79.28 55430.05 88888.00 2007-04-19 18:02:15.500 109 12299.52 79.25 55430.05 88888.00 2007-04-19 18:02:15.625 109 12299.48 79.25 55430.05 88888.00 2007-04-19 18:02:15.750 109 12299.45 79.30 55430.05 88888.00 2007-04-19 18:02:15.875 109 12299.45 79.33 55430.05 88888.00 2007-04-19 18:02:16.000 109 12299.45 79.38 55430.05 88888.00 2007-04-19 18:02:16.125 109 12299.42 79.30 55430.03 88888.00 2007-04-19 18:02:16.250 109 12299.48 79.25 55430.07 88888.00 2007-04-19 18:02:16.375 109 12299.50 79.25 55430.10 88888.00 2007-04-19 18:02:16.500 109 12299.45 79.25 55430.10 88888.00 2007-04-19 18:02:16.625 109 12299.45 79.30 55430.10 88888.00 2007-04-19 18:02:16.750 109 12299.42 79.35 55430.07 88888.00 2007-04-19 18:02:16.875 109 12299.48 79.33 55430.05 88888.00 2007-04-19 18:02:17.000 109 12299.55 79.33 55430.07 88888.00 2007-04-19 18:02:17.125 109 12299.45 79.30 55430.05 88888.00 2007-04-19 18:02:17.250 109 12299.40 79.30 55430.10 88888.00 2007-04-19 18:02:17.375 109 12299.50 79.33 55430.10 88888.00 2007-04-19 18:02:17.500 109 12299.60 79.35 55430.10 88888.00 2007-04-19 18:02:17.625 109 12299.52 79.35 55430.10 88888.00 2007-04-19 18:02:17.750 109 12299.52 79.33 55430.07 88888.00 2007-04-19 18:02:17.875 109 12299.48 79.33 55430.05 88888.00 2007-04-19 18:02:18.000 109 12299.48 79.33 55430.07 88888.00 2007-04-19 18:02:18.125 109 12299.50 79.38 55430.10 88888.00 2007-04-19 18:02:18.250 109 12299.50 79.35 55430.12 88888.00 2007-04-19 18:02:18.375 109 12299.50 79.38 55430.12 88888.00 2007-04-19 18:02:18.500 109 12299.48 79.38 55430.10 88888.00 2007-04-19 18:02:18.625 109 12299.58 79.38 55430.12 88888.00 2007-04-19 18:02:18.750 109 12299.60 79.40 55430.10 88888.00 2007-04-19 18:02:18.875 109 12299.52 79.40 55430.07 88888.00 2007-04-19 18:02:19.000 109 12299.52 79.42 55430.07 88888.00 2007-04-19 18:02:19.125 109 12299.52 79.42 55430.07 88888.00 2007-04-19 18:02:19.250 109 12299.50 79.38 55430.07 88888.00 2007-04-19 18:02:19.375 109 12299.55 79.42 55430.10 88888.00 2007-04-19 18:02:19.500 109 12299.52 79.40 55430.07 88888.00 2007-04-19 18:02:19.625 109 12299.52 79.40 55430.07 88888.00 2007-04-19 18:02:19.750 109 12299.58 79.50 55430.10 88888.00 2007-04-19 18:02:19.875 109 12299.55 79.42 55430.07 88888.00 2007-04-19 18:02:20.000 109 12299.50 79.40 55430.03 88888.00 2007-04-19 18:02:20.125 109 12299.48 79.38 55430.05 88888.00 2007-04-19 18:02:20.250 109 12299.45 79.33 55430.05 88888.00 2007-04-19 18:02:20.375 109 12299.45 79.33 55430.05 88888.00 2007-04-19 18:02:20.500 109 12299.42 79.38 55430.07 88888.00 2007-04-19 18:02:20.625 109 12299.45 79.45 55430.10 88888.00 2007-04-19 18:02:20.750 109 12299.40 79.42 55430.05 88888.00 2007-04-19 18:02:20.875 109 12299.42 79.40 55430.07 88888.00 2007-04-19 18:02:21.000 109 12299.48 79.35 55430.05 88888.00 2007-04-19 18:02:21.125 109 12299.42 79.38 55430.07 88888.00 2007-04-19 18:02:21.250 109 12299.42 79.42 55430.10 88888.00 2007-04-19 18:02:21.375 109 12299.48 79.42 55430.07 88888.00 2007-04-19 18:02:21.500 109 12299.50 79.42 55430.10 88888.00 2007-04-19 18:02:21.625 109 12299.52 79.38 55430.15 88888.00 2007-04-19 18:02:21.750 109 12299.52 79.38 55430.10 88888.00 2007-04-19 18:02:21.875 109 12299.52 79.45 55430.07 88888.00 2007-04-19 18:02:22.000 109 12299.55 79.40 55430.07 88888.00 2007-04-19 18:02:22.125 109 12299.60 79.42 55430.10 88888.00 2007-04-19 18:02:22.250 109 12299.62 79.42 55430.15 88888.00 2007-04-19 18:02:22.375 109 12299.67 79.45 55430.18 88888.00 2007-04-19 18:02:22.500 109 12299.67 79.38 55430.10 88888.00 2007-04-19 18:02:22.625 109 12299.62 79.35 55430.10 88888.00 2007-04-19 18:02:22.750 109 12299.60 79.35 55430.07 88888.00 2007-04-19 18:02:22.875 109 12299.52 79.40 55430.10 88888.00 2007-04-19 18:02:23.000 109 12299.52 79.38 55430.10 88888.00 2007-04-19 18:02:23.125 109 12299.52 79.33 55430.07 88888.00 2007-04-19 18:02:23.250 109 12299.48 79.42 55430.12 88888.00 2007-04-19 18:02:23.375 109 12299.48 79.45 55430.10 88888.00 2007-04-19 18:02:23.500 109 12299.50 79.40 55430.10 88888.00 2007-04-19 18:02:23.625 109 12299.52 79.38 55430.12 88888.00 2007-04-19 18:02:23.750 109 12299.45 79.33 55430.10 88888.00 2007-04-19 18:02:23.875 109 12299.45 79.33 55430.07 88888.00 2007-04-19 18:02:24.000 109 12299.62 79.42 55430.12 88888.00 2007-04-19 18:02:24.125 109 12299.67 79.42 55430.15 88888.00 2007-04-19 18:02:24.250 109 12299.60 79.40 55430.10 88888.00 2007-04-19 18:02:24.375 109 12299.50 79.33 55430.05 88888.00 2007-04-19 18:02:24.500 109 12299.42 79.33 55430.03 88888.00 2007-04-19 18:02:24.625 109 12299.45 79.33 55430.03 88888.00 2007-04-19 18:02:24.750 109 12299.50 79.33 55430.07 88888.00 2007-04-19 18:02:24.875 109 12299.52 79.35 55430.10 88888.00 2007-04-19 18:02:25.000 109 12299.58 79.35 55430.10 88888.00 2007-04-19 18:02:25.125 109 12299.58 79.38 55430.10 88888.00 2007-04-19 18:02:25.250 109 12299.55 79.38 55430.10 88888.00 2007-04-19 18:02:25.375 109 12299.52 79.35 55430.07 88888.00 2007-04-19 18:02:25.500 109 12299.52 79.33 55430.10 88888.00 2007-04-19 18:02:25.625 109 12299.55 79.35 55430.15 88888.00 2007-04-19 18:02:25.750 109 12299.58 79.45 55430.12 88888.00 2007-04-19 18:02:25.875 109 12299.60 79.45 55430.18 88888.00 2007-04-19 18:02:26.000 109 12299.55 79.40 55430.15 88888.00 2007-04-19 18:02:26.125 109 12299.55 79.33 55430.12 88888.00 2007-04-19 18:02:26.250 109 12299.52 79.33 55430.07 88888.00 2007-04-19 18:02:26.375 109 12299.58 79.38 55430.07 88888.00 2007-04-19 18:02:26.500 109 12299.55 79.35 55430.10 88888.00 2007-04-19 18:02:26.625 109 12299.55 79.35 55430.05 88888.00 2007-04-19 18:02:26.750 109 12299.62 79.35 55430.10 88888.00 2007-04-19 18:02:26.875 109 12299.60 79.35 55430.10 88888.00 2007-04-19 18:02:27.000 109 12299.62 79.30 55430.05 88888.00 2007-04-19 18:02:27.125 109 12299.58 79.25 55430.05 88888.00 2007-04-19 18:02:27.250 109 12299.60 79.22 55430.03 88888.00 2007-04-19 18:02:27.375 109 12299.73 79.35 55430.07 88888.00 2007-04-19 18:02:27.500 109 12299.73 79.38 55430.12 88888.00 2007-04-19 18:02:27.625 109 12299.70 79.38 55430.15 88888.00 2007-04-19 18:02:27.750 109 12299.67 79.38 55430.10 88888.00 2007-04-19 18:02:27.875 109 12299.67 79.35 55430.10 88888.00 2007-04-19 18:02:28.000 109 12299.62 79.33 55430.12 88888.00 2007-04-19 18:02:28.125 109 12299.58 79.28 55430.10 88888.00 2007-04-19 18:02:28.250 109 12299.55 79.33 55430.12 88888.00 2007-04-19 18:02:28.375 109 12299.65 79.35 55430.15 88888.00 2007-04-19 18:02:28.500 109 12299.67 79.30 55430.12 88888.00 2007-04-19 18:02:28.625 109 12299.67 79.33 55430.12 88888.00 2007-04-19 18:02:28.750 109 12299.62 79.33 55430.10 88888.00 2007-04-19 18:02:28.875 109 12299.65 79.30 55430.07 88888.00 2007-04-19 18:02:30.000 109 12299.73 79.35 55430.10 88888.00 2007-04-19 18:02:30.125 109 12299.73 79.40 55430.15 88888.00 2007-04-19 18:02:30.250 109 12299.62 79.30 55430.05 88888.00 2007-04-19 18:02:30.375 109 12299.55 79.30 55430.10 88888.00 2007-04-19 18:02:30.500 109 12299.58 79.30 55430.10 88888.00 2007-04-19 18:02:30.625 109 12299.58 79.30 55430.10 88888.00 2007-04-19 18:02:30.750 109 12299.67 79.33 55430.10 88888.00 2007-04-19 18:02:30.875 109 12299.77 79.38 55430.10 88888.00 2007-04-19 18:02:30.000 109 12299.77 79.33 55430.07 88888.00 2007-04-19 18:02:30.125 109 12299.77 79.28 55430.10 88888.00 2007-04-19 18:02:30.250 109 12299.80 79.30 55430.10 88888.00 2007-04-19 18:02:30.375 109 12299.88 79.30 55430.10 88888.00 2007-04-19 18:02:30.500 109 12299.90 79.30 55430.07 88888.00 2007-04-19 18:02:30.625 109 12299.83 79.30 55430.10 88888.00 2007-04-19 18:02:30.750 109 12299.75 79.28 55430.10 88888.00 2007-04-19 18:02:30.875 109 12299.75 79.28 55430.07 88888.00 2007-04-19 18:02:31.000 109 12299.77 79.30 55430.07 88888.00 2007-04-19 18:02:31.125 109 12299.80 79.28 55430.10 88888.00 2007-04-19 18:02:31.250 109 12299.77 79.22 55430.10 88888.00 2007-04-19 18:02:31.375 109 12299.77 79.28 55430.12 88888.00 2007-04-19 18:02:31.500 109 12299.77 79.30 55430.12 88888.00 2007-04-19 18:02:31.625 109 12299.83 79.25 55430.10 88888.00 2007-04-19 18:02:31.750 109 12299.88 79.35 55430.10 88888.00 2007-04-19 18:02:31.875 109 12299.85 79.28 55430.12 88888.00 2007-04-19 18:02:32.000 109 12299.80 79.22 55430.12 88888.00 2007-04-19 18:02:32.125 109 12299.85 79.33 55430.10 88888.00 2007-04-19 18:02:32.250 109 12299.80 79.30 55430.07 88888.00 2007-04-19 18:02:32.375 109 12299.80 79.28 55430.05 88888.00 2007-04-19 18:02:32.500 109 12299.77 79.28 55430.03 88888.00 2007-04-19 18:02:32.625 109 12299.85 79.25 55430.05 88888.00 2007-04-19 18:02:32.750 109 12299.85 79.22 55430.03 88888.00 2007-04-19 18:02:32.875 109 12299.83 79.25 55430.03 88888.00 2007-04-19 18:02:33.000 109 12299.85 79.33 55430.03 88888.00 2007-04-19 18:02:33.125 109 12299.90 79.33 55430.07 88888.00 2007-04-19 18:02:33.250 109 12299.92 79.28 55430.10 88888.00 2007-04-19 18:02:33.375 109 12299.95 79.30 55430.07 88888.00 2007-04-19 18:02:33.500 109 12299.92 79.28 55430.10 88888.00 2007-04-19 18:02:33.625 109 12299.90 79.25 55430.07 88888.00 2007-04-19 18:02:33.750 109 12299.85 79.22 55430.07 88888.00 2007-04-19 18:02:33.875 109 12299.80 79.22 55430.07 88888.00 2007-04-19 18:02:34.000 109 12299.80 79.22 55430.07 88888.00 2007-04-19 18:02:34.125 109 12299.77 79.22 55430.07 88888.00 2007-04-19 18:02:34.250 109 12299.80 79.28 55430.07 88888.00 2007-04-19 18:02:34.375 109 12299.83 79.30 55430.07 88888.00 2007-04-19 18:02:34.500 109 12299.73 79.22 55430.00 88888.00 2007-04-19 18:02:34.625 109 12299.77 79.20 55430.00 88888.00 2007-04-19 18:02:34.750 109 12299.85 79.22 55430.03 88888.00 2007-04-19 18:02:34.875 109 12299.88 79.28 55430.10 88888.00 2007-04-19 18:02:35.000 109 12299.77 79.22 55430.03 88888.00 2007-04-19 18:02:35.125 109 12299.77 79.17 55430.03 88888.00 2007-04-19 18:02:35.250 109 12299.83 79.20 55430.05 88888.00 2007-04-19 18:02:35.375 109 12299.88 79.22 55430.07 88888.00 2007-04-19 18:02:35.500 109 12299.85 79.22 55430.10 88888.00 2007-04-19 18:02:35.625 109 12299.85 79.25 55430.07 88888.00 2007-04-19 18:02:35.750 109 12299.88 79.25 55430.05 88888.00 2007-04-19 18:02:35.875 109 12299.85 79.20 55430.05 88888.00 2007-04-19 18:02:36.000 109 12299.92 79.22 55430.05 88888.00 2007-04-19 18:02:36.125 109 12299.92 79.22 55430.05 88888.00 2007-04-19 18:02:36.250 109 12299.80 79.22 55430.05 88888.00 2007-04-19 18:02:36.375 109 12299.77 79.22 55430.07 88888.00 2007-04-19 18:02:36.500 109 12299.80 79.20 55430.03 88888.00 2007-04-19 18:02:36.625 109 12299.83 79.20 55430.03 88888.00 2007-04-19 18:02:36.750 109 12299.83 79.22 55430.03 88888.00 2007-04-19 18:02:36.875 109 12299.77 79.20 55430.05 88888.00 2007-04-19 18:02:37.000 109 12299.77 79.15 55430.03 88888.00 2007-04-19 18:02:37.125 109 12299.80 79.20 55430.05 88888.00 2007-04-19 18:02:37.250 109 12299.77 79.20 55430.07 88888.00 2007-04-19 18:02:37.375 109 12299.75 79.17 55430.05 88888.00 2007-04-19 18:02:37.500 109 12299.73 79.17 55430.03 88888.00 2007-04-19 18:02:37.625 109 12299.75 79.17 55430.05 88888.00 2007-04-19 18:02:37.750 109 12299.73 79.17 55430.05 88888.00 2007-04-19 18:02:37.875 109 12299.65 79.17 55430.03 88888.00 2007-04-19 18:02:38.000 109 12299.65 79.17 55430.03 88888.00 2007-04-19 18:02:38.125 109 12299.65 79.15 55430.05 88888.00 2007-04-19 18:02:38.250 109 12299.70 79.15 55430.10 88888.00 2007-04-19 18:02:38.375 109 12299.67 79.22 55430.10 88888.00 2007-04-19 18:02:38.500 109 12299.67 79.20 55430.10 88888.00 2007-04-19 18:02:38.625 109 12299.58 79.17 55430.05 88888.00 2007-04-19 18:02:38.750 109 12299.52 79.15 55430.05 88888.00 2007-04-19 18:02:38.875 109 12299.60 79.15 55430.03 88888.00 2007-04-19 18:02:39.000 109 12299.67 79.20 55430.00 88888.00 2007-04-19 18:02:39.125 109 12299.67 79.17 55430.03 88888.00 2007-04-19 18:02:39.250 109 12299.60 79.17 55430.05 88888.00 2007-04-19 18:02:39.375 109 12299.67 79.15 55430.07 88888.00 2007-04-19 18:02:39.500 109 12299.70 79.17 55430.05 88888.00 2007-04-19 18:02:39.625 109 12299.70 79.15 55430.05 88888.00 2007-04-19 18:02:39.750 109 12299.75 79.22 55430.03 88888.00 2007-04-19 18:02:39.875 109 12299.83 79.25 55430.07 88888.00 2007-04-19 18:02:40.000 109 12299.80 79.17 55430.03 88888.00 2007-04-19 18:02:40.125 109 12299.70 79.15 55430.05 88888.00 2007-04-19 18:02:40.250 109 12299.67 79.12 55430.05 88888.00 2007-04-19 18:02:40.375 109 12299.67 79.17 55430.07 88888.00 2007-04-19 18:02:40.500 109 12299.60 79.15 55430.05 88888.00 2007-04-19 18:02:40.625 109 12299.62 79.15 55430.03 88888.00 2007-04-19 18:02:40.750 109 12299.70 79.10 55430.05 88888.00 2007-04-19 18:02:40.875 109 12299.77 79.12 55430.07 88888.00 2007-04-19 18:02:41.000 109 12299.77 79.17 55430.05 88888.00 2007-04-19 18:02:41.125 109 12299.77 79.17 55430.03 88888.00 2007-04-19 18:02:41.250 109 12299.73 79.10 55430.05 88888.00 2007-04-19 18:02:41.375 109 12299.73 79.10 55430.07 88888.00 2007-04-19 18:02:41.500 109 12299.67 79.17 55430.07 88888.00 2007-04-19 18:02:41.625 109 12299.62 79.20 55430.07 88888.00 2007-04-19 18:02:41.750 109 12299.60 79.17 55430.05 88888.00 2007-04-19 18:02:41.875 109 12299.67 79.12 55430.05 88888.00 2007-04-19 18:02:42.000 109 12299.73 79.10 55430.00 88888.00 2007-04-19 18:02:42.125 109 12299.70 79.10 55430.00 88888.00 2007-04-19 18:02:42.250 109 12299.62 79.08 55430.03 88888.00 2007-04-19 18:02:42.375 109 12299.70 79.10 55430.05 88888.00 2007-04-19 18:02:42.500 109 12299.75 79.10 55430.05 88888.00 2007-04-19 18:02:42.625 109 12299.70 79.12 55430.00 88888.00 2007-04-19 18:02:42.750 109 12299.62 79.12 55430.05 88888.00 2007-04-19 18:02:42.875 109 12299.62 79.15 55430.07 88888.00 2007-04-19 18:02:43.000 109 12299.65 79.10 55430.05 88888.00 2007-04-19 18:02:43.125 109 12299.65 79.08 55430.03 88888.00 2007-04-19 18:02:43.250 109 12299.60 79.05 55430.03 88888.00 2007-04-19 18:02:43.375 109 12299.60 79.08 55430.00 88888.00 2007-04-19 18:02:43.500 109 12299.55 79.10 55430.05 88888.00 2007-04-19 18:02:43.625 109 12299.60 79.08 55430.07 88888.00 2007-04-19 18:02:43.750 109 12299.60 79.05 55430.05 88888.00 2007-04-19 18:02:43.875 109 12299.62 79.10 55430.10 88888.00 2007-04-19 18:02:44.000 109 12299.65 79.17 55430.05 88888.00 2007-04-19 18:02:44.125 109 12299.62 79.10 55430.07 88888.00 2007-04-19 18:02:44.250 109 12299.60 79.05 55430.05 88888.00 2007-04-19 18:02:44.375 109 12299.55 79.05 55430.05 88888.00 2007-04-19 18:02:44.500 109 12299.55 79.10 55430.05 88888.00 2007-04-19 18:02:44.625 109 12299.58 79.12 55430.07 88888.00 2007-04-19 18:02:44.750 109 12299.60 79.15 55430.12 88888.00 2007-04-19 18:02:44.875 109 12299.62 79.08 55430.05 88888.00 2007-04-19 18:02:45.000 109 12299.60 79.08 55430.05 88888.00 2007-04-19 18:02:45.125 109 12299.65 79.10 55430.07 88888.00 2007-04-19 18:02:45.250 109 12299.62 79.10 55430.07 88888.00 2007-04-19 18:02:45.375 109 12299.55 79.05 55430.05 88888.00 2007-04-19 18:02:45.500 109 12299.48 78.97 55430.03 88888.00 2007-04-19 18:02:45.625 109 12299.52 79.05 55430.07 88888.00 2007-04-19 18:02:45.750 109 12299.60 79.10 55430.12 88888.00 2007-04-19 18:02:45.875 109 12299.58 79.08 55430.10 88888.00 2007-04-19 18:02:46.000 109 12299.55 79.05 55430.05 88888.00 2007-04-19 18:02:46.125 109 12299.60 79.10 55430.07 88888.00 2007-04-19 18:02:46.250 109 12299.58 79.03 55430.07 88888.00 2007-04-19 18:02:46.375 109 12299.55 78.95 55430.03 88888.00 2007-04-19 18:02:46.500 109 12299.48 78.97 55430.03 88888.00 2007-04-19 18:02:46.625 109 12299.48 79.03 55430.07 88888.00 2007-04-19 18:02:46.750 109 12299.50 79.05 55430.10 88888.00 2007-04-19 18:02:46.875 109 12299.50 79.00 55430.07 88888.00 2007-04-19 18:02:47.000 109 12299.50 79.00 55430.05 88888.00 2007-04-19 18:02:47.125 109 12299.52 79.05 55430.10 88888.00 2007-04-19 18:02:47.250 109 12299.48 79.05 55430.10 88888.00 2007-04-19 18:02:47.375 109 12299.50 79.03 55430.07 88888.00 2007-04-19 18:02:47.500 109 12299.52 79.03 55430.10 88888.00 2007-04-19 18:02:47.625 109 12299.58 79.08 55430.10 88888.00 2007-04-19 18:02:47.750 109 12299.60 79.08 55430.10 88888.00 2007-04-19 18:02:47.875 109 12299.60 79.08 55430.07 88888.00 2007-04-19 18:02:48.000 109 12299.70 79.12 55430.10 88888.00 2007-04-19 18:02:48.125 109 12299.70 79.15 55430.10 88888.00 2007-04-19 18:02:48.250 109 12299.58 79.08 55430.05 88888.00 2007-04-19 18:02:48.375 109 12299.58 79.03 55430.03 88888.00 2007-04-19 18:02:48.500 109 12299.60 79.00 55430.05 88888.00 2007-04-19 18:02:48.625 109 12299.65 79.05 55430.07 88888.00 2007-04-19 18:02:48.750 109 12299.67 79.05 55430.07 88888.00 2007-04-19 18:02:48.875 109 12299.62 79.08 55430.05 88888.00 2007-04-19 18:02:49.000 109 12299.70 79.08 55430.07 88888.00 2007-04-19 18:02:49.125 109 12299.70 79.05 55430.07 88888.00 2007-04-19 18:02:49.250 109 12299.65 79.00 55430.05 88888.00 2007-04-19 18:02:49.375 109 12299.70 79.08 55430.05 88888.00 2007-04-19 18:02:49.500 109 12299.67 79.08 55430.05 88888.00 2007-04-19 18:02:49.625 109 12299.70 79.08 55430.05 88888.00 2007-04-19 18:02:49.750 109 12299.65 79.00 55430.05 88888.00 2007-04-19 18:02:49.875 109 12299.60 78.95 55430.05 88888.00 2007-04-19 18:02:50.000 109 12299.62 78.95 55430.05 88888.00 2007-04-19 18:02:50.125 109 12299.65 78.97 55430.05 88888.00 2007-04-19 18:02:50.250 109 12299.65 79.00 55430.03 88888.00 2007-04-19 18:02:50.375 109 12299.60 79.00 55430.05 88888.00 2007-04-19 18:02:50.500 109 12299.65 79.03 55430.05 88888.00 2007-04-19 18:02:50.625 109 12299.62 79.03 55430.05 88888.00 2007-04-19 18:02:50.750 109 12299.55 79.03 55430.07 88888.00 2007-04-19 18:02:50.875 109 12299.52 78.97 55430.05 88888.00 2007-04-19 18:02:51.000 109 12299.55 78.95 55430.03 88888.00 2007-04-19 18:02:51.125 109 12299.55 79.03 55430.07 88888.00 2007-04-19 18:02:51.250 109 12299.55 79.03 55430.10 88888.00 2007-04-19 18:02:51.375 109 12299.65 79.10 55430.05 88888.00 2007-04-19 18:02:51.500 109 12299.70 79.05 55430.03 88888.00 2007-04-19 18:02:51.625 109 12299.67 78.97 55430.03 88888.00 2007-04-19 18:02:51.750 109 12299.60 78.95 55430.03 88888.00 2007-04-19 18:02:51.875 109 12299.55 79.00 55430.03 88888.00 2007-04-19 18:02:52.000 109 12299.62 79.05 55430.05 88888.00 2007-04-19 18:02:52.125 109 12299.65 79.08 55430.07 88888.00 2007-04-19 18:02:52.250 109 12299.55 79.08 55430.07 88888.00 2007-04-19 18:02:52.375 109 12299.60 79.10 55430.07 88888.00 2007-04-19 18:02:52.500 109 12299.67 79.12 55430.07 88888.00 2007-04-19 18:02:52.625 109 12299.62 79.08 55430.05 88888.00 2007-04-19 18:02:52.750 109 12299.55 79.08 55430.10 88888.00 2007-04-19 18:02:52.875 109 12299.58 79.08 55430.10 88888.00 2007-04-19 18:02:53.000 109 12299.65 79.08 55430.10 88888.00 2007-04-19 18:02:53.125 109 12299.58 79.08 55430.10 88888.00 2007-04-19 18:02:53.250 109 12299.42 79.05 55430.10 88888.00 2007-04-19 18:02:53.375 109 12299.42 79.08 55430.07 88888.00 2007-04-19 18:02:53.500 109 12299.52 79.08 55430.07 88888.00 2007-04-19 18:02:53.625 109 12299.60 79.08 55430.10 88888.00 2007-04-19 18:02:53.750 109 12299.58 79.08 55430.10 88888.00 2007-04-19 18:02:53.875 109 12299.52 79.05 55430.07 88888.00 2007-04-19 18:02:54.000 109 12299.52 79.08 55430.10 88888.00 2007-04-19 18:02:54.125 109 12299.52 79.00 55430.07 88888.00 2007-04-19 18:02:54.250 109 12299.55 79.03 55430.07 88888.00 2007-04-19 18:02:54.375 109 12299.48 79.05 55430.07 88888.00 2007-04-19 18:02:54.500 109 12299.50 79.03 55430.07 88888.00 2007-04-19 18:02:54.625 109 12299.50 79.05 55430.10 88888.00 2007-04-19 18:02:54.750 109 12299.62 79.15 55430.12 88888.00 2007-04-19 18:02:54.875 109 12299.62 79.12 55430.07 88888.00 2007-04-19 18:02:55.000 109 12299.58 79.08 55430.07 88888.00 2007-04-19 18:02:55.125 109 12299.58 79.08 55430.07 88888.00 2007-04-19 18:02:55.250 109 12299.58 79.08 55430.10 88888.00 2007-04-19 18:02:55.375 109 12299.60 79.08 55430.07 88888.00 2007-04-19 18:02:55.500 109 12299.60 79.05 55430.03 88888.00 2007-04-19 18:02:55.625 109 12299.60 79.05 55430.03 88888.00 2007-04-19 18:02:55.750 109 12299.58 79.08 55430.05 88888.00 2007-04-19 18:02:55.875 109 12299.65 79.08 55430.07 88888.00 2007-04-19 18:02:56.000 109 12299.65 79.08 55430.07 88888.00 2007-04-19 18:02:56.125 109 12299.67 79.03 55430.07 88888.00 2007-04-19 18:02:56.250 109 12299.62 79.00 55430.05 88888.00 2007-04-19 18:02:56.375 109 12299.65 79.03 55430.05 88888.00 2007-04-19 18:02:56.500 109 12299.67 79.08 55430.05 88888.00 2007-04-19 18:02:56.625 109 12299.75 79.10 55430.07 88888.00 2007-04-19 18:02:56.750 109 12299.75 79.05 55430.05 88888.00 2007-04-19 18:02:56.875 109 12299.73 79.03 55430.05 88888.00 2007-04-19 18:02:57.000 109 12299.73 78.97 55430.07 88888.00 2007-04-19 18:02:57.125 109 12299.67 79.00 55430.03 88888.00 2007-04-19 18:02:57.250 109 12299.70 79.05 55430.10 88888.00 2007-04-19 18:02:57.375 109 12299.75 79.05 55430.10 88888.00 2007-04-19 18:02:57.500 109 12299.67 79.03 55430.07 88888.00 2007-04-19 18:02:57.625 109 12299.65 79.03 55430.07 88888.00 2007-04-19 18:02:57.750 109 12299.70 79.08 55430.07 88888.00 2007-04-19 18:02:57.875 109 12299.67 79.10 55430.07 88888.00 2007-04-19 18:02:58.000 109 12299.67 79.08 55430.07 88888.00 2007-04-19 18:02:58.125 109 12299.65 79.05 55430.10 88888.00 2007-04-19 18:02:58.250 109 12299.65 79.05 55430.12 88888.00 2007-04-19 18:02:58.375 109 12299.67 79.03 55430.12 88888.00 2007-04-19 18:02:58.500 109 12299.65 79.03 55430.10 88888.00 2007-04-19 18:02:58.625 109 12299.62 79.05 55430.10 88888.00 2007-04-19 18:02:58.750 109 12299.60 79.12 55430.10 88888.00 2007-04-19 18:02:58.875 109 12299.58 79.05 55430.07 88888.00 2007-04-19 18:02:59.000 109 12299.60 79.05 55430.10 88888.00 2007-04-19 18:02:59.125 109 12299.67 79.03 55430.12 88888.00 2007-04-19 18:02:59.250 109 12299.73 79.03 55430.10 88888.00 2007-04-19 18:02:59.375 109 12299.77 79.08 55430.07 88888.00 2007-04-19 18:02:59.500 109 12299.73 79.08 55430.10 88888.00 2007-04-19 18:02:59.625 109 12299.65 79.03 55430.07 88888.00 2007-04-19 18:02:59.750 109 12299.65 78.97 55430.05 88888.00 2007-04-19 18:02:59.875 109 12299.67 79.03 55430.07 88888.00 2007-04-19 18:03:00.000 109 12299.70 79.10 55430.05 88888.00 2007-04-19 18:03:00.125 109 12299.70 79.08 55430.05 88888.00 2007-04-19 18:03:00.250 109 12299.65 79.03 55430.07 88888.00 2007-04-19 18:03:00.375 109 12299.70 79.05 55430.05 88888.00 2007-04-19 18:03:00.500 109 12299.70 79.10 55430.07 88888.00 2007-04-19 18:03:00.625 109 12299.73 79.10 55430.03 88888.00 2007-04-19 18:03:00.750 109 12299.73 79.08 55430.07 88888.00 2007-04-19 18:03:00.875 109 12299.67 79.05 55430.07 88888.00 2007-04-19 18:03:01.000 109 12299.67 79.03 55430.05 88888.00 2007-04-19 18:03:01.125 109 12299.67 79.05 55430.03 88888.00 2007-04-19 18:03:01.250 109 12299.62 79.05 55430.03 88888.00 2007-04-19 18:03:01.375 109 12299.67 79.05 55430.05 88888.00 2007-04-19 18:03:01.500 109 12299.73 79.05 55430.03 88888.00 2007-04-19 18:03:01.625 109 12299.70 79.05 55430.03 88888.00 2007-04-19 18:03:01.750 109 12299.67 79.12 55430.05 88888.00 2007-04-19 18:03:01.875 109 12299.70 79.15 55430.10 88888.00 2007-04-19 18:03:02.000 109 12299.67 79.17 55430.05 88888.00 2007-04-19 18:03:02.125 109 12299.70 79.12 55430.05 88888.00 2007-04-19 18:03:02.250 109 12299.73 79.08 55430.07 88888.00 2007-04-19 18:03:02.375 109 12299.77 79.15 55430.10 88888.00 2007-04-19 18:03:02.500 109 12299.80 79.17 55430.12 88888.00 2007-04-19 18:03:02.625 109 12299.77 79.10 55430.07 88888.00 2007-04-19 18:03:02.750 109 12299.77 79.12 55430.07 88888.00 2007-04-19 18:03:02.875 109 12299.73 79.10 55430.07 88888.00 2007-04-19 18:03:03.000 109 12299.73 79.12 55430.07 88888.00 2007-04-19 18:03:03.125 109 12299.73 79.08 55430.10 88888.00 2007-04-19 18:03:03.250 109 12299.60 78.97 55430.07 88888.00 2007-04-19 18:03:03.375 109 12299.70 79.10 55430.07 88888.00 2007-04-19 18:03:03.500 109 12299.80 79.17 55430.07 88888.00 2007-04-19 18:03:03.625 109 12299.73 79.17 55430.07 88888.00 2007-04-19 18:03:03.750 109 12299.70 79.17 55430.07 88888.00 2007-04-19 18:03:03.875 109 12299.73 79.15 55430.05 88888.00 2007-04-19 18:03:04.000 109 12299.77 79.12 55430.03 88888.00 2007-04-19 18:03:04.125 109 12299.73 79.10 55430.05 88888.00 2007-04-19 18:03:04.250 109 12299.67 79.08 55430.05 88888.00 2007-04-19 18:03:04.375 109 12299.67 79.10 55430.03 88888.00 2007-04-19 18:03:04.500 109 12299.67 79.08 55430.05 88888.00 2007-04-19 18:03:04.625 109 12299.83 79.12 55430.07 88888.00 2007-04-19 18:03:04.750 109 12299.85 79.15 55430.05 88888.00 2007-04-19 18:03:04.875 109 12299.83 79.08 55430.10 88888.00 2007-04-19 18:03:05.000 109 12299.77 79.10 55430.07 88888.00 2007-04-19 18:03:05.125 109 12299.80 79.12 55430.10 88888.00 2007-04-19 18:03:05.250 109 12299.83 79.10 55430.12 88888.00 2007-04-19 18:03:05.375 109 12299.88 79.12 55430.10 88888.00 2007-04-19 18:03:05.500 109 12299.88 79.10 55430.10 88888.00 2007-04-19 18:03:05.625 109 12299.88 79.08 55430.05 88888.00 2007-04-19 18:03:05.750 109 12299.88 79.08 55430.07 88888.00 2007-04-19 18:03:05.875 109 12299.88 79.10 55430.10 88888.00 2007-04-19 18:03:06.000 109 12299.88 79.10 55430.07 88888.00 2007-04-19 18:03:06.125 109 12299.85 79.12 55430.10 88888.00 2007-04-19 18:03:06.250 109 12299.80 79.05 55430.07 88888.00 2007-04-19 18:03:06.375 109 12299.83 79.03 55430.07 88888.00 2007-04-19 18:03:06.500 109 12299.88 79.08 55430.05 88888.00 2007-04-19 18:03:06.625 109 12299.92 79.10 55430.05 88888.00 2007-04-19 18:03:06.750 109 12299.90 79.12 55430.03 88888.00 2007-04-19 18:03:06.875 109 12299.83 79.05 55430.00 88888.00 2007-04-19 18:03:07.000 109 12299.83 79.05 55430.03 88888.00 2007-04-19 18:03:07.125 109 12299.85 79.12 55430.05 88888.00 2007-04-19 18:03:07.250 109 12299.85 79.17 55430.05 88888.00 2007-04-19 18:03:07.375 109 12299.90 79.15 55430.05 88888.00 2007-04-19 18:03:07.500 109 12299.95 79.10 55430.03 88888.00 2007-04-19 18:03:07.625 109 12299.98 79.10 55430.03 88888.00 2007-04-19 18:03:07.750 109 12300.00 79.10 55430.07 88888.00 2007-04-19 18:03:07.875 109 12299.92 79.08 55430.05 88888.00 2007-04-19 18:03:08.000 109 12299.85 79.10 55430.03 88888.00 2007-04-19 18:03:08.125 109 12299.83 79.08 55430.03 88888.00 2007-04-19 18:03:08.250 109 12299.80 79.03 55430.03 88888.00 2007-04-19 18:03:08.375 109 12299.83 79.05 55430.03 88888.00 2007-04-19 18:03:08.500 109 12299.83 79.05 55430.03 88888.00 2007-04-19 18:03:08.625 109 12299.83 79.05 55430.05 88888.00 2007-04-19 18:03:08.750 109 12299.85 79.05 55430.05 88888.00 2007-04-19 18:03:08.875 109 12299.85 79.05 55430.03 88888.00 2007-04-19 18:03:09.000 109 12299.83 79.03 55430.05 88888.00 2007-04-19 18:03:09.125 109 12299.85 79.05 55430.05 88888.00 2007-04-19 18:03:09.250 109 12299.88 79.05 55430.03 88888.00 2007-04-19 18:03:09.375 109 12299.92 79.08 55430.00 88888.00 2007-04-19 18:03:09.500 109 12299.88 79.08 55430.00 88888.00 2007-04-19 18:03:09.625 109 12299.83 79.08 55430.03 88888.00 2007-04-19 18:03:09.750 109 12299.90 79.05 55430.03 88888.00 2007-04-19 18:03:09.875 109 12299.90 79.03 55430.07 88888.00 2007-04-19 18:03:10.000 109 12299.95 79.05 55430.03 88888.00 2007-04-19 18:03:10.125 109 12299.98 79.08 55430.05 88888.00 2007-04-19 18:03:10.250 109 12300.00 79.03 55430.03 88888.00 2007-04-19 18:03:10.375 109 12300.00 79.03 55430.05 88888.00 2007-04-19 18:03:10.500 109 12299.92 79.00 55430.03 88888.00 2007-04-19 18:03:10.625 109 12299.90 79.00 55430.05 88888.00 2007-04-19 18:03:10.750 109 12299.92 79.03 55430.05 88888.00 2007-04-19 18:03:10.875 109 12299.92 79.00 55430.05 88888.00 2007-04-19 18:03:11.000 109 12299.95 79.00 55430.05 88888.00 2007-04-19 18:03:11.125 109 12300.00 79.05 55430.07 88888.00 2007-04-19 18:03:11.250 109 12300.05 79.05 55430.10 88888.00 2007-04-19 18:03:11.375 109 12300.08 79.03 55430.07 88888.00 2007-04-19 18:03:11.500 109 12300.10 79.03 55430.03 88888.00 2007-04-19 18:03:11.625 109 12300.05 79.03 55430.03 88888.00 2007-04-19 18:03:11.750 109 12300.05 79.00 55430.03 88888.00 2007-04-19 18:03:11.875 109 12300.05 78.92 55430.00 88888.00 2007-04-19 18:03:12.000 109 12300.08 78.97 55430.03 88888.00 2007-04-19 18:03:12.125 109 12300.17 79.00 55430.03 88888.00 2007-04-19 18:03:12.250 109 12300.17 79.03 55430.00 88888.00 2007-04-19 18:03:12.375 109 12300.15 78.97 55429.97 88888.00 2007-04-19 18:03:12.500 109 12300.02 78.92 55429.95 88888.00 2007-04-19 18:03:12.625 109 12299.95 78.92 55429.95 88888.00 2007-04-19 18:03:12.750 109 12300.00 78.95 55429.97 88888.00 2007-04-19 18:03:12.875 109 12300.05 79.00 55430.05 88888.00 2007-04-19 18:03:13.000 109 12300.08 78.92 55430.00 88888.00 2007-04-19 18:03:13.125 109 12300.05 79.03 55430.03 88888.00 2007-04-19 18:03:13.250 109 12300.08 79.00 55430.03 88888.00 2007-04-19 18:03:13.375 109 12300.05 78.92 55430.03 88888.00 2007-04-19 18:03:13.500 109 12299.98 78.92 55430.00 88888.00 2007-04-19 18:03:13.625 109 12299.98 78.95 55430.03 88888.00 2007-04-19 18:03:13.750 109 12300.00 78.92 55430.03 88888.00 2007-04-19 18:03:13.875 109 12300.02 78.92 55430.03 88888.00 2007-04-19 18:03:14.000 109 12300.02 78.88 55430.00 88888.00 2007-04-19 18:03:14.125 109 12300.02 78.85 55430.03 88888.00 2007-04-19 18:03:14.250 109 12299.95 78.90 55430.03 88888.00 2007-04-19 18:03:14.375 109 12299.98 78.88 55430.05 88888.00 2007-04-19 18:03:14.500 109 12299.98 78.90 55430.00 88888.00 2007-04-19 18:03:14.625 109 12299.95 78.88 55430.03 88888.00 2007-04-19 18:03:14.750 109 12299.98 78.88 55430.05 88888.00 2007-04-19 18:03:14.875 109 12300.05 78.92 55430.00 88888.00 2007-04-19 18:03:15.000 109 12299.98 78.88 55429.95 88888.00 2007-04-19 18:03:15.125 109 12299.98 78.88 55429.97 88888.00 2007-04-19 18:03:15.250 109 12299.95 78.85 55430.00 88888.00 2007-04-19 18:03:15.375 109 12300.00 78.78 55430.00 88888.00 2007-04-19 18:03:15.500 109 12300.00 78.75 55430.00 88888.00 2007-04-19 18:03:15.625 109 12300.02 78.80 55430.03 88888.00 2007-04-19 18:03:15.750 109 12300.12 78.88 55430.03 88888.00 2007-04-19 18:03:15.875 109 12300.20 78.88 55430.05 88888.00 2007-04-19 18:03:16.000 109 12300.10 78.90 55430.03 88888.00 2007-04-19 18:03:16.125 109 12300.05 78.88 55430.03 88888.00 2007-04-19 18:03:16.250 109 12300.12 78.83 55430.00 88888.00 2007-04-19 18:03:16.375 109 12300.05 78.78 55429.97 88888.00 2007-04-19 18:03:16.500 109 12300.02 78.78 55430.00 88888.00 2007-04-19 18:03:16.625 109 12300.00 78.83 55430.03 88888.00 2007-04-19 18:03:16.750 109 12300.02 78.88 55429.97 88888.00 2007-04-19 18:03:16.875 109 12300.02 78.83 55430.00 88888.00 2007-04-19 18:03:17.000 109 12300.02 78.80 55429.97 88888.00 2007-04-19 18:03:17.125 109 12300.10 78.78 55430.03 88888.00 2007-04-19 18:03:17.250 109 12300.08 78.78 55430.03 88888.00 2007-04-19 18:03:17.375 109 12300.12 78.78 55430.03 88888.00 2007-04-19 18:03:17.500 109 12300.20 78.85 55430.03 88888.00 2007-04-19 18:03:17.625 109 12300.17 78.78 55430.00 88888.00 2007-04-19 18:03:17.750 109 12300.17 78.75 55430.00 88888.00 2007-04-19 18:03:17.875 109 12300.23 78.83 55430.00 88888.00 2007-04-19 18:03:18.000 109 12300.25 78.78 55430.03 88888.00 2007-04-19 18:03:18.125 109 12300.20 78.78 55430.00 88888.00 2007-04-19 18:03:18.250 109 12300.17 78.83 55430.05 88888.00 2007-04-19 18:03:18.375 109 12300.15 78.80 55430.00 88888.00 2007-04-19 18:03:18.500 109 12300.12 78.83 55429.97 88888.00 2007-04-19 18:03:18.625 109 12300.15 78.80 55430.00 88888.00 2007-04-19 18:03:18.750 109 12300.15 78.75 55429.97 88888.00 2007-04-19 18:03:18.875 109 12300.10 78.67 55429.97 88888.00 2007-04-19 18:03:19.000 109 12300.10 78.72 55430.00 88888.00 2007-04-19 18:03:19.125 109 12300.05 78.72 55430.00 88888.00 2007-04-19 18:03:19.250 109 12300.10 78.70 55430.03 88888.00 2007-04-19 18:03:19.375 109 12300.12 78.72 55430.00 88888.00 2007-04-19 18:03:19.500 109 12300.05 78.70 55429.95 88888.00 2007-04-19 18:03:19.625 109 12300.10 78.70 55430.00 88888.00 2007-04-19 18:03:19.750 109 12300.17 78.72 55430.03 88888.00 2007-04-19 18:03:19.875 109 12300.08 78.70 55430.00 88888.00 2007-04-19 18:03:20.000 109 12300.02 78.67 55429.97 88888.00 2007-04-19 18:03:20.125 109 12300.10 78.70 55430.00 88888.00 2007-04-19 18:03:20.250 109 12300.08 78.70 55430.00 88888.00 2007-04-19 18:03:20.375 109 12300.10 78.72 55430.00 88888.00 2007-04-19 18:03:20.500 109 12300.15 78.75 55430.00 88888.00 2007-04-19 18:03:20.625 109 12300.27 78.75 55430.00 88888.00 2007-04-19 18:03:20.750 109 12300.27 78.72 55430.00 88888.00 2007-04-19 18:03:20.875 109 12300.17 78.67 55429.97 88888.00 2007-04-19 18:03:21.000 109 12300.15 78.70 55430.00 88888.00 2007-04-19 18:03:21.125 109 12300.10 78.67 55430.00 88888.00 2007-04-19 18:03:21.250 109 12300.08 78.65 55430.00 88888.00 2007-04-19 18:03:21.375 109 12300.12 78.72 55430.00 88888.00 2007-04-19 18:03:21.500 109 12300.20 78.70 55430.00 88888.00 2007-04-19 18:03:21.625 109 12300.15 78.67 55430.00 88888.00 2007-04-19 18:03:21.750 109 12300.10 78.75 55430.00 88888.00 2007-04-19 18:03:21.875 109 12300.08 78.78 55430.03 88888.00 2007-04-19 18:03:22.000 109 12300.08 78.67 55430.00 88888.00 2007-04-19 18:03:22.125 109 12300.10 78.67 55430.05 88888.00 2007-04-19 18:03:22.250 109 12300.05 78.67 55430.05 88888.00 2007-04-19 18:03:22.375 109 12300.10 78.67 55430.03 88888.00 2007-04-19 18:03:22.500 109 12300.10 78.67 55430.00 88888.00 2007-04-19 18:03:22.625 109 12300.17 78.75 55430.00 88888.00 2007-04-19 18:03:22.750 109 12300.23 78.78 55430.03 88888.00 2007-04-19 18:03:22.875 109 12300.17 78.67 55430.03 88888.00 2007-04-19 18:03:23.000 109 12300.17 78.62 55430.00 88888.00 2007-04-19 18:03:23.125 109 12300.15 78.67 55430.05 88888.00 2007-04-19 18:03:23.250 109 12300.17 78.67 55430.03 88888.00 2007-04-19 18:03:23.375 109 12300.17 78.70 55430.00 88888.00 2007-04-19 18:03:23.500 109 12300.15 78.65 55429.97 88888.00 2007-04-19 18:03:23.625 109 12300.17 78.65 55430.03 88888.00 2007-04-19 18:03:23.750 109 12300.15 78.70 55430.00 88888.00 2007-04-19 18:03:23.875 109 12300.10 78.70 55430.00 88888.00 2007-04-19 18:03:24.000 109 12300.23 78.67 55430.00 88888.00 2007-04-19 18:03:24.125 109 12300.23 78.62 55430.03 88888.00 2007-04-19 18:03:24.250 109 12300.25 78.60 55430.03 88888.00 2007-04-19 18:03:24.375 109 12300.30 78.65 55430.00 88888.00 2007-04-19 18:03:24.500 109 12300.25 78.67 55430.00 88888.00 2007-04-19 18:03:24.625 109 12300.20 78.62 55430.00 88888.00 2007-04-19 18:03:24.750 109 12300.25 78.65 55430.00 88888.00 2007-04-19 18:03:24.875 109 12300.30 78.65 55430.03 88888.00 2007-04-19 18:03:25.000 109 12300.27 78.62 55430.05 88888.00 2007-04-19 18:03:25.125 109 12300.23 78.65 55430.03 88888.00 2007-04-19 18:03:25.250 109 12300.23 78.62 55430.05 88888.00 2007-04-19 18:03:25.375 109 12300.27 78.58 55430.03 88888.00 2007-04-19 18:03:25.500 109 12300.25 78.60 55430.00 88888.00 2007-04-19 18:03:25.625 109 12300.20 78.60 55430.03 88888.00 2007-04-19 18:03:25.750 109 12300.23 78.58 55430.03 88888.00 2007-04-19 18:03:25.875 109 12300.23 78.55 55430.00 88888.00 2007-04-19 18:03:26.000 109 12300.27 78.65 55430.00 88888.00 2007-04-19 18:03:26.125 109 12300.25 78.65 55430.03 88888.00 2007-04-19 18:03:26.250 109 12300.20 78.62 55429.97 88888.00 2007-04-19 18:03:26.375 109 12300.12 78.58 55429.97 88888.00 2007-04-19 18:03:26.500 109 12300.17 78.62 55429.97 88888.00 2007-04-19 18:03:26.625 109 12300.20 78.65 55429.95 88888.00 2007-04-19 18:03:26.750 109 12300.17 78.58 55429.93 88888.00 2007-04-19 18:03:26.875 109 12300.23 78.60 55429.90 88888.00 2007-04-19 18:03:27.000 109 12300.33 78.60 55429.90 88888.00 2007-04-19 18:03:27.125 109 12300.38 78.67 55429.97 88888.00 2007-04-19 18:03:27.250 109 12300.33 78.62 55429.97 88888.00 2007-04-19 18:03:27.375 109 12300.38 78.62 55430.00 88888.00 2007-04-19 18:03:27.500 109 12300.35 78.65 55430.00 88888.00 2007-04-19 18:03:27.625 109 12300.30 78.62 55429.95 88888.00 2007-04-19 18:03:27.750 109 12300.27 78.65 55429.95 88888.00 2007-04-19 18:03:27.875 109 12300.23 78.62 55429.97 88888.00 2007-04-19 18:03:28.000 109 12300.27 78.65 55430.00 88888.00 2007-04-19 18:03:28.125 109 12300.35 78.62 55430.00 88888.00 2007-04-19 18:03:28.250 109 12300.38 78.55 55429.95 88888.00 2007-04-19 18:03:28.375 109 12300.40 78.60 55429.90 88888.00 2007-04-19 18:03:28.500 109 12300.35 78.65 55429.93 88888.00 2007-04-19 18:03:28.625 109 12300.30 78.58 55429.97 88888.00 2007-04-19 18:03:28.750 109 12300.33 78.55 55429.95 88888.00 2007-04-19 18:03:28.875 109 12300.33 78.58 55429.90 88888.00 2007-04-19 18:03:29.000 109 12300.23 78.55 55429.93 88888.00 2007-04-19 18:03:29.125 109 12300.20 78.65 55429.97 88888.00 2007-04-19 18:03:29.250 109 12300.30 78.67 55429.97 88888.00 2007-04-19 18:03:29.375 109 12300.40 78.70 55430.00 88888.00 2007-04-19 18:03:29.500 109 12300.42 78.67 55429.97 88888.00 2007-04-19 18:03:29.625 109 12300.25 78.55 55429.95 88888.00 2007-04-19 18:03:29.750 109 12300.23 78.55 55429.97 88888.00 2007-04-19 18:03:29.875 109 12300.27 78.58 55429.97 88888.00 2007-04-19 18:03:30.000 109 12300.35 78.60 55429.97 88888.00 2007-04-19 18:03:30.125 109 12300.35 78.60 55430.00 88888.00 2007-04-19 18:03:30.250 109 12300.35 78.60 55429.97 88888.00 2007-04-19 18:03:30.375 109 12300.40 78.62 55429.97 88888.00 2007-04-19 18:03:30.500 109 12300.42 78.60 55429.97 88888.00 2007-04-19 18:03:30.625 109 12300.38 78.60 55429.97 88888.00 2007-04-19 18:03:30.750 109 12300.30 78.60 55429.97 88888.00 2007-04-19 18:03:30.875 109 12300.25 78.62 55430.00 88888.00 2007-04-19 18:03:31.000 109 12300.25 78.60 55429.97 88888.00 2007-04-19 18:03:31.125 109 12300.27 78.62 55430.03 88888.00 2007-04-19 18:03:31.250 109 12300.35 78.67 55430.00 88888.00 2007-04-19 18:03:31.375 109 12300.40 78.65 55430.00 88888.00 2007-04-19 18:03:31.500 109 12300.42 78.65 55430.00 88888.00 2007-04-19 18:03:31.625 109 12300.35 78.67 55430.00 88888.00 2007-04-19 18:03:31.750 109 12300.27 78.62 55429.97 88888.00 2007-04-19 18:03:31.875 109 12300.27 78.60 55429.97 88888.00 2007-04-19 18:03:32.000 109 12300.30 78.70 55429.97 88888.00 2007-04-19 18:03:32.125 109 12300.30 78.70 55429.95 88888.00 2007-04-19 18:03:32.250 109 12300.27 78.62 55429.97 88888.00 2007-04-19 18:03:32.375 109 12300.30 78.67 55429.97 88888.00 2007-04-19 18:03:32.500 109 12300.30 78.70 55430.00 88888.00 2007-04-19 18:03:32.625 109 12300.27 78.67 55430.00 88888.00 2007-04-19 18:03:32.750 109 12300.20 78.60 55429.95 88888.00 2007-04-19 18:03:32.875 109 12300.23 78.60 55429.95 88888.00 2007-04-19 18:03:33.000 109 12300.15 78.58 55429.90 88888.00 2007-04-19 18:03:33.125 109 12300.15 78.55 55429.93 88888.00 2007-04-19 18:03:33.250 109 12300.20 78.58 55429.95 88888.00 2007-04-19 18:03:33.375 109 12300.27 78.60 55429.97 88888.00 2007-04-19 18:03:33.500 109 12300.33 78.62 55429.95 88888.00 2007-04-19 18:03:33.625 109 12300.38 78.67 55429.95 88888.00 2007-04-19 18:03:33.750 109 12300.42 78.62 55429.97 88888.00 2007-04-19 18:03:33.875 109 12300.40 78.62 55429.95 88888.00 2007-04-19 18:03:34.000 109 12300.42 78.62 55429.93 88888.00 2007-04-19 18:03:34.125 109 12300.38 78.60 55429.95 88888.00 2007-04-19 18:03:34.250 109 12300.17 78.58 55429.93 88888.00 2007-04-19 18:03:34.375 109 12300.23 78.62 55429.97 88888.00 2007-04-19 18:03:34.500 109 12300.38 78.67 55430.00 88888.00 2007-04-19 18:03:34.625 109 12300.48 78.72 55430.03 88888.00 2007-04-19 18:03:34.750 109 12300.42 78.70 55430.03 88888.00 2007-04-19 18:03:34.875 109 12300.33 78.53 55429.95 88888.00 2007-04-19 18:03:35.000 109 12300.30 78.53 55429.97 88888.00 2007-04-19 18:03:35.125 109 12300.33 78.60 55430.00 88888.00 2007-04-19 18:03:35.250 109 12300.33 78.67 55430.03 88888.00 2007-04-19 18:03:35.375 109 12300.33 78.67 55430.00 88888.00 2007-04-19 18:03:35.500 109 12300.38 78.67 55430.03 88888.00 2007-04-19 18:03:35.625 109 12300.40 78.67 55430.03 88888.00 2007-04-19 18:03:35.750 109 12300.35 78.62 55430.00 88888.00 2007-04-19 18:03:35.875 109 12300.33 78.62 55430.00 88888.00 2007-04-19 18:03:36.000 109 12300.30 78.60 55429.95 88888.00 2007-04-19 18:03:36.125 109 12300.27 78.58 55429.97 88888.00 2007-04-19 18:03:36.250 109 12300.30 78.60 55430.00 88888.00 2007-04-19 18:03:36.375 109 12300.40 78.62 55430.05 88888.00 2007-04-19 18:03:36.500 109 12300.35 78.60 55430.03 88888.00 2007-04-19 18:03:36.625 109 12300.27 78.58 55430.00 88888.00 2007-04-19 18:03:36.750 109 12300.33 78.58 55430.03 88888.00 2007-04-19 18:03:36.875 109 12300.27 78.58 55430.00 88888.00 2007-04-19 18:03:37.000 109 12300.30 78.53 55430.00 88888.00 2007-04-19 18:03:37.125 109 12300.25 78.55 55430.00 88888.00 2007-04-19 18:03:37.250 109 12300.23 78.55 55430.00 88888.00 2007-04-19 18:03:37.375 109 12300.23 78.58 55429.97 88888.00 2007-04-19 18:03:37.500 109 12300.17 78.53 55429.97 88888.00 2007-04-19 18:03:37.625 109 12300.23 78.58 55429.97 88888.00 2007-04-19 18:03:37.750 109 12300.33 78.60 55430.03 88888.00 2007-04-19 18:03:37.875 109 12300.27 78.53 55430.00 88888.00 2007-04-19 18:03:38.000 109 12300.30 78.55 55430.00 88888.00 2007-04-19 18:03:38.125 109 12300.30 78.58 55430.05 88888.00 2007-04-19 18:03:38.250 109 12300.23 78.53 55430.03 88888.00 2007-04-19 18:03:38.375 109 12300.17 78.50 55430.00 88888.00 2007-04-19 18:03:38.500 109 12300.20 78.53 55430.00 88888.00 2007-04-19 18:03:38.625 109 12300.30 78.58 55430.03 88888.00 2007-04-19 18:03:38.750 109 12300.25 78.55 55429.97 88888.00 2007-04-19 18:03:38.875 109 12300.23 78.55 55430.00 88888.00 2007-04-19 18:03:39.000 109 12300.38 78.58 55430.00 88888.00 2007-04-19 18:03:39.125 109 12300.33 78.58 55429.97 88888.00 2007-04-19 18:03:39.250 109 12300.25 78.55 55429.95 88888.00 2007-04-19 18:03:39.375 109 12300.20 78.53 55429.93 88888.00 2007-04-19 18:03:39.500 109 12300.20 78.47 55429.95 88888.00 2007-04-19 18:03:39.625 109 12300.30 78.50 55430.00 88888.00 2007-04-19 18:03:39.750 109 12300.33 78.53 55430.00 88888.00 2007-04-19 18:03:39.875 109 12300.27 78.50 55430.00 88888.00 2007-04-19 18:03:40.000 109 12300.25 78.50 55429.97 88888.00 2007-04-19 18:03:40.125 109 12300.27 78.50 55429.97 88888.00 2007-04-19 18:03:40.250 109 12300.30 78.53 55429.97 88888.00 2007-04-19 18:03:40.375 109 12300.35 78.55 55430.05 88888.00 2007-04-19 18:03:40.500 109 12300.33 78.60 55430.00 88888.00 2007-04-19 18:03:40.625 109 12300.27 78.60 55430.05 88888.00 2007-04-19 18:03:40.750 109 12300.27 78.60 55430.03 88888.00 2007-04-19 18:03:40.875 109 12300.30 78.62 55430.05 88888.00 2007-04-19 18:03:41.000 109 12300.33 78.62 55430.05 88888.00 2007-04-19 18:03:41.125 109 12300.40 78.58 55430.05 88888.00 2007-04-19 18:03:41.250 109 12300.38 78.50 55429.97 88888.00 2007-04-19 18:03:41.375 109 12300.35 78.47 55429.97 88888.00 2007-04-19 18:03:41.500 109 12300.33 78.45 55429.95 88888.00 2007-04-19 18:03:41.625 109 12300.23 78.42 55429.97 88888.00 2007-04-19 18:03:41.750 109 12300.25 78.47 55429.97 88888.00 2007-04-19 18:03:41.875 109 12300.33 78.53 55430.00 88888.00 2007-04-19 18:03:42.000 109 12300.35 78.55 55430.00 88888.00 2007-04-19 18:03:42.125 109 12300.40 78.55 55430.03 88888.00 2007-04-19 18:03:42.250 109 12300.35 78.55 55430.00 88888.00 2007-04-19 18:03:42.375 109 12300.35 78.58 55429.97 88888.00 2007-04-19 18:03:42.500 109 12300.27 78.53 55430.00 88888.00 2007-04-19 18:03:42.625 109 12300.30 78.50 55430.00 88888.00 2007-04-19 18:03:42.750 109 12300.30 78.50 55429.97 88888.00 2007-04-19 18:03:42.875 109 12300.33 78.50 55429.97 88888.00 2007-04-19 18:03:43.000 109 12300.33 78.47 55429.97 88888.00 2007-04-19 18:03:43.125 109 12300.35 78.53 55430.03 88888.00 2007-04-19 18:03:43.250 109 12300.40 78.58 55430.07 88888.00 2007-04-19 18:03:43.375 109 12300.40 78.58 55430.03 88888.00 2007-04-19 18:03:43.500 109 12300.38 78.50 55430.00 88888.00 2007-04-19 18:03:43.625 109 12300.35 78.47 55429.97 88888.00 2007-04-19 18:03:43.750 109 12300.38 78.47 55429.97 88888.00 2007-04-19 18:03:43.875 109 12300.35 78.47 55429.95 88888.00 2007-04-19 18:03:44.000 109 12300.33 78.45 55429.95 88888.00 2007-04-19 18:03:44.125 109 12300.35 78.53 55429.97 88888.00 2007-04-19 18:03:44.250 109 12300.38 78.45 55429.97 88888.00 2007-04-19 18:03:44.375 109 12300.35 78.45 55430.00 88888.00 2007-04-19 18:03:44.500 109 12300.40 78.47 55430.03 88888.00 2007-04-19 18:03:44.625 109 12300.38 78.50 55430.03 88888.00 2007-04-19 18:03:44.750 109 12300.30 78.47 55430.03 88888.00 2007-04-19 18:03:44.875 109 12300.25 78.50 55429.97 88888.00 2007-04-19 18:03:45.000 109 12300.30 78.50 55429.97 88888.00 2007-04-19 18:03:45.125 109 12300.30 78.50 55430.00 88888.00 2007-04-19 18:03:45.250 109 12300.30 78.47 55430.00 88888.00 2007-04-19 18:03:45.375 109 12300.35 78.47 55430.00 88888.00 2007-04-19 18:03:45.500 109 12300.33 78.55 55430.00 88888.00 2007-04-19 18:03:45.625 109 12300.33 78.53 55429.97 88888.00 2007-04-19 18:03:45.750 109 12300.35 78.50 55429.97 88888.00 2007-04-19 18:03:45.875 109 12300.38 78.45 55429.97 88888.00 2007-04-19 18:03:46.000 109 12300.38 78.50 55430.00 88888.00 2007-04-19 18:03:46.125 109 12300.38 78.55 55430.03 88888.00 2007-04-19 18:03:46.250 109 12300.33 78.53 55430.05 88888.00 2007-04-19 18:03:46.375 109 12300.42 78.50 55430.03 88888.00 2007-04-19 18:03:46.500 109 12300.42 78.50 55430.00 88888.00 2007-04-19 18:03:46.625 109 12300.38 78.50 55429.97 88888.00 2007-04-19 18:03:46.750 109 12300.40 78.53 55430.00 88888.00 2007-04-19 18:03:46.875 109 12300.38 78.55 55430.03 88888.00 2007-04-19 18:03:47.000 109 12300.35 78.58 55430.03 88888.00 2007-04-19 18:03:47.125 109 12300.35 78.53 55430.03 88888.00 2007-04-19 18:03:47.250 109 12300.38 78.50 55430.00 88888.00 2007-04-19 18:03:47.375 109 12300.42 78.55 55430.00 88888.00 2007-04-19 18:03:47.500 109 12300.38 78.50 55430.00 88888.00 2007-04-19 18:03:47.625 109 12300.30 78.47 55429.97 88888.00 2007-04-19 18:03:47.750 109 12300.25 78.50 55429.97 88888.00 2007-04-19 18:03:47.875 109 12300.30 78.47 55429.97 88888.00 2007-04-19 18:03:48.000 109 12300.42 78.50 55430.00 88888.00 2007-04-19 18:03:48.125 109 12300.45 78.53 55430.00 88888.00 2007-04-19 18:03:48.250 109 12300.38 78.55 55430.03 88888.00 2007-04-19 18:03:48.375 109 12300.38 78.50 55430.00 88888.00 2007-04-19 18:03:48.500 109 12300.35 78.50 55429.97 88888.00 2007-04-19 18:03:48.625 109 12300.45 78.55 55430.00 88888.00 2007-04-19 18:03:48.750 109 12300.48 78.55 55430.00 88888.00 2007-04-19 18:03:48.875 109 12300.42 78.47 55429.95 88888.00 2007-04-19 18:03:49.000 109 12300.40 78.47 55429.97 88888.00 2007-04-19 18:03:49.125 109 12300.38 78.47 55430.00 88888.00 2007-04-19 18:03:49.250 109 12300.38 78.47 55430.03 88888.00 2007-04-19 18:03:49.375 109 12300.35 78.45 55430.00 88888.00 2007-04-19 18:03:49.500 109 12300.42 78.53 55430.00 88888.00 2007-04-19 18:03:49.625 109 12300.40 78.53 55430.00 88888.00 2007-04-19 18:03:49.750 109 12300.35 78.53 55430.03 88888.00 2007-04-19 18:03:49.875 109 12300.35 78.53 55429.97 88888.00 2007-04-19 18:03:50.000 109 12300.38 78.53 55429.97 88888.00 2007-04-19 18:03:50.125 109 12300.42 78.53 55430.00 88888.00 2007-04-19 18:03:50.250 109 12300.45 78.53 55430.05 88888.00 2007-04-19 18:03:50.375 109 12300.45 78.55 55430.03 88888.00 2007-04-19 18:03:50.500 109 12300.48 78.62 55430.05 88888.00 2007-04-19 18:03:50.625 109 12300.50 78.62 55430.00 88888.00 2007-04-19 18:03:50.750 109 12300.45 78.50 55430.00 88888.00 2007-04-19 18:03:50.875 109 12300.42 78.53 55430.00 88888.00 2007-04-19 18:03:51.000 109 12300.33 78.50 55430.03 88888.00 2007-04-19 18:03:51.125 109 12300.38 78.50 55430.00 88888.00 2007-04-19 18:03:51.250 109 12300.35 78.53 55430.03 88888.00 2007-04-19 18:03:51.375 109 12300.38 78.58 55430.00 88888.00 2007-04-19 18:03:51.500 109 12300.35 78.58 55429.97 88888.00 2007-04-19 18:03:51.625 109 12300.35 78.53 55429.97 88888.00 2007-04-19 18:03:51.750 109 12300.35 78.50 55430.00 88888.00 2007-04-19 18:03:51.875 109 12300.38 78.55 55430.00 88888.00 2007-04-19 18:03:52.000 109 12300.35 78.58 55430.03 88888.00 2007-04-19 18:03:52.125 109 12300.35 78.55 55430.07 88888.00 2007-04-19 18:03:52.250 109 12300.33 78.53 55430.03 88888.00 2007-04-19 18:03:52.375 109 12300.35 78.53 55430.00 88888.00 2007-04-19 18:03:52.500 109 12300.38 78.60 55430.05 88888.00 2007-04-19 18:03:52.625 109 12300.38 78.60 55430.03 88888.00 2007-04-19 18:03:52.750 109 12300.38 78.60 55430.03 88888.00 2007-04-19 18:03:52.875 109 12300.33 78.58 55430.03 88888.00 2007-04-19 18:03:53.000 109 12300.33 78.58 55430.00 88888.00 2007-04-19 18:03:53.125 109 12300.33 78.53 55430.03 88888.00 2007-04-19 18:03:53.250 109 12300.35 78.55 55430.03 88888.00 2007-04-19 18:03:53.375 109 12300.38 78.58 55430.00 88888.00 2007-04-19 18:03:53.500 109 12300.40 78.55 55429.97 88888.00 2007-04-19 18:03:53.625 109 12300.42 78.55 55430.03 88888.00 2007-04-19 18:03:53.750 109 12300.40 78.55 55430.00 88888.00 2007-04-19 18:03:53.875 109 12300.38 78.53 55430.03 88888.00 2007-04-19 18:03:54.000 109 12300.48 78.47 55430.00 88888.00 2007-04-19 18:03:54.125 109 12300.48 78.50 55430.03 88888.00 2007-04-19 18:03:54.250 109 12300.38 78.47 55430.00 88888.00 2007-04-19 18:03:54.375 109 12300.40 78.45 55429.97 88888.00 2007-04-19 18:03:54.500 109 12300.40 78.50 55430.00 88888.00 2007-04-19 18:03:54.625 109 12300.30 78.50 55429.97 88888.00 2007-04-19 18:03:54.750 109 12300.33 78.53 55430.00 88888.00 2007-04-19 18:03:54.875 109 12300.48 78.58 55430.03 88888.00 2007-04-19 18:03:55.000 109 12300.55 78.55 55430.07 88888.00 2007-04-19 18:03:55.125 109 12300.55 78.53 55430.07 88888.00 2007-04-19 18:03:55.250 109 12300.45 78.45 55430.05 88888.00 2007-04-19 18:03:55.375 109 12300.50 78.50 55430.05 88888.00 2007-04-19 18:03:55.500 109 12300.48 78.50 55430.10 88888.00 2007-04-19 18:03:55.625 109 12300.45 78.50 55430.07 88888.00 2007-04-19 18:03:55.750 109 12300.40 78.47 55430.05 88888.00 2007-04-19 18:03:55.875 109 12300.48 78.47 55430.03 88888.00 2007-04-19 18:03:56.000 109 12300.50 78.50 55430.00 88888.00 2007-04-19 18:03:56.125 109 12300.50 78.53 55430.03 88888.00 2007-04-19 18:03:56.250 109 12300.42 78.50 55430.00 88888.00 2007-04-19 18:03:56.375 109 12300.35 78.50 55430.03 88888.00 2007-04-19 18:03:56.500 109 12300.27 78.53 55430.03 88888.00 2007-04-19 18:03:56.625 109 12300.30 78.53 55430.07 88888.00 2007-04-19 18:03:56.750 109 12300.33 78.53 55430.03 88888.00 2007-04-19 18:03:56.875 109 12300.33 78.50 55430.03 88888.00 2007-04-19 18:03:57.000 109 12300.20 78.50 55430.03 88888.00 2007-04-19 18:03:57.125 109 12300.23 78.47 55430.05 88888.00 2007-04-19 18:03:57.250 109 12300.25 78.45 55430.05 88888.00 2007-04-19 18:03:57.375 109 12300.35 78.47 55430.00 88888.00 2007-04-19 18:03:57.500 109 12300.38 78.53 55430.03 88888.00 2007-04-19 18:03:57.625 109 12300.33 78.50 55430.03 88888.00 2007-04-19 18:03:57.750 109 12300.30 78.50 55430.03 88888.00 2007-04-19 18:03:57.875 109 12300.33 78.50 55430.00 88888.00 2007-04-19 18:03:58.000 109 12300.30 78.47 55430.03 88888.00 2007-04-19 18:03:58.125 109 12300.30 78.50 55430.03 88888.00 2007-04-19 18:03:58.250 109 12300.30 78.45 55430.03 88888.00 2007-04-19 18:03:58.375 109 12300.33 78.45 55430.03 88888.00 2007-04-19 18:03:58.500 109 12300.38 78.50 55430.03 88888.00 2007-04-19 18:03:58.625 109 12300.35 78.50 55430.03 88888.00 2007-04-19 18:03:58.750 109 12300.33 78.45 55430.00 88888.00 2007-04-19 18:03:58.875 109 12300.35 78.45 55430.03 88888.00 2007-04-19 18:03:59.000 109 12300.38 78.50 55430.03 88888.00 2007-04-19 18:03:59.125 109 12300.40 78.47 55430.05 88888.00 2007-04-19 18:03:59.250 109 12300.40 78.42 55430.03 88888.00 2007-04-19 18:03:59.375 109 12300.42 78.47 55430.03 88888.00 2007-04-19 18:03:59.500 109 12300.45 78.45 55430.05 88888.00 2007-04-19 18:03:59.625 109 12300.52 78.45 55430.03 88888.00 2007-04-19 18:03:59.750 109 12300.50 78.45 55430.00 88888.00 2007-04-19 18:03:59.875 109 12300.48 78.45 55430.03 88888.00 2007-04-19 18:04:00.000 109 12300.40 78.45 55430.03 88888.00 2007-04-19 18:04:00.125 109 12300.35 78.42 55430.03 88888.00 2007-04-19 18:04:00.250 109 12300.42 78.42 55430.03 88888.00 2007-04-19 18:04:00.375 109 12300.45 78.42 55430.03 88888.00 2007-04-19 18:04:00.500 109 12300.42 78.45 55430.05 88888.00 2007-04-19 18:04:00.625 109 12300.42 78.42 55430.07 88888.00 2007-04-19 18:04:00.750 109 12300.42 78.42 55430.03 88888.00 2007-04-19 18:04:00.875 109 12300.42 78.42 55430.03 88888.00 2007-04-19 18:04:01.000 109 12300.40 78.40 55430.00 88888.00 2007-04-19 18:04:01.125 109 12300.35 78.42 55430.03 88888.00 2007-04-19 18:04:01.250 109 12300.33 78.42 55430.03 88888.00 2007-04-19 18:04:01.375 109 12300.30 78.40 55430.03 88888.00 2007-04-19 18:04:01.500 109 12300.27 78.33 55430.00 88888.00 2007-04-19 18:04:01.625 109 12300.33 78.35 55429.97 88888.00 2007-04-19 18:04:01.750 109 12300.40 78.40 55429.97 88888.00 2007-04-19 18:04:01.875 109 12300.40 78.38 55429.97 88888.00 2007-04-19 18:04:02.000 109 12300.38 78.40 55430.00 88888.00 2007-04-19 18:04:02.125 109 12300.38 78.40 55430.03 88888.00 2007-04-19 18:04:02.250 109 12300.42 78.42 55430.03 88888.00 2007-04-19 18:04:02.375 109 12300.45 78.38 55430.03 88888.00 2007-04-19 18:04:02.500 109 12300.42 78.38 55430.03 88888.00 2007-04-19 18:04:02.625 109 12300.48 78.40 55430.03 88888.00 2007-04-19 18:04:02.750 109 12300.48 78.40 55430.00 88888.00 2007-04-19 18:04:02.875 109 12300.52 78.40 55430.03 88888.00 2007-04-19 18:04:03.000 109 12300.52 78.35 55430.05 88888.00 2007-04-19 18:04:03.125 109 12300.52 78.38 55430.07 88888.00 2007-04-19 18:04:03.250 109 12300.40 78.33 55430.03 88888.00 2007-04-19 18:04:03.375 109 12300.38 78.38 55430.03 88888.00 2007-04-19 18:04:03.500 109 12300.38 78.38 55430.05 88888.00 2007-04-19 18:04:03.625 109 12300.40 78.38 55430.05 88888.00 2007-04-19 18:04:03.750 109 12300.45 78.45 55430.00 88888.00 2007-04-19 18:04:03.875 109 12300.48 78.42 55430.00 88888.00 2007-04-19 18:04:04.000 109 12300.55 78.40 55430.03 88888.00 2007-04-19 18:04:04.125 109 12300.52 78.38 55430.00 88888.00 2007-04-19 18:04:04.250 109 12300.48 78.30 55430.00 88888.00 2007-04-19 18:04:04.375 109 12300.42 78.33 55430.03 88888.00 2007-04-19 18:04:04.500 109 12300.45 78.42 55430.05 88888.00 2007-04-19 18:04:04.625 109 12300.50 78.42 55430.05 88888.00 2007-04-19 18:04:04.750 109 12300.52 78.38 55430.05 88888.00 2007-04-19 18:04:04.875 109 12300.55 78.38 55430.03 88888.00 2007-04-19 18:04:05.000 109 12300.58 78.38 55430.00 88888.00 2007-04-19 18:04:05.125 109 12300.58 78.33 55429.97 88888.00 2007-04-19 18:04:05.250 109 12300.50 78.28 55429.95 88888.00 2007-04-19 18:04:05.375 109 12300.50 78.35 55429.95 88888.00 2007-04-19 18:04:05.500 109 12300.55 78.40 55430.03 88888.00 2007-04-19 18:04:05.625 109 12300.55 78.33 55430.03 88888.00 2007-04-19 18:04:05.750 109 12300.48 78.35 55430.03 88888.00 2007-04-19 18:04:05.875 109 12300.48 78.38 55430.03 88888.00 2007-04-19 18:04:06.000 109 12300.52 78.40 55430.00 88888.00 2007-04-19 18:04:06.125 109 12300.52 78.38 55430.05 88888.00 2007-04-19 18:04:06.250 109 12300.52 78.38 55430.03 88888.00 2007-04-19 18:04:06.375 109 12300.60 78.38 55429.97 88888.00 2007-04-19 18:04:06.500 109 12300.65 78.38 55430.00 88888.00 2007-04-19 18:04:06.625 109 12300.70 78.40 55430.03 88888.00 2007-04-19 18:04:06.750 109 12300.60 78.40 55430.05 88888.00 2007-04-19 18:04:06.875 109 12300.58 78.35 55430.00 88888.00 2007-04-19 18:04:07.000 109 12300.55 78.30 55429.95 88888.00 2007-04-19 18:04:07.125 109 12300.48 78.28 55429.95 88888.00 2007-04-19 18:04:07.250 109 12300.45 78.28 55429.95 88888.00 2007-04-19 18:04:07.375 109 12300.55 78.30 55429.97 88888.00 2007-04-19 18:04:07.500 109 12300.55 78.30 55429.95 88888.00 2007-04-19 18:04:07.625 109 12300.60 78.35 55429.97 88888.00 2007-04-19 18:04:07.750 109 12300.67 78.33 55430.00 88888.00 2007-04-19 18:04:07.875 109 12300.62 78.33 55430.00 88888.00 2007-04-19 18:04:08.000 109 12300.58 78.25 55429.95 88888.00 2007-04-19 18:04:08.125 109 12300.60 78.25 55429.95 88888.00 2007-04-19 18:04:08.250 109 12300.65 78.28 55430.00 88888.00 2007-04-19 18:04:08.375 109 12300.67 78.25 55429.97 88888.00 2007-04-19 18:04:08.500 109 12300.62 78.28 55430.03 88888.00 2007-04-19 18:04:08.625 109 12300.62 78.28 55430.03 88888.00 2007-04-19 18:04:08.750 109 12300.62 78.28 55430.03 88888.00 2007-04-19 18:04:08.875 109 12300.60 78.22 55430.00 88888.00 2007-04-19 18:04:09.000 109 12300.52 78.20 55429.97 88888.00 2007-04-19 18:04:09.125 109 12300.58 78.22 55429.97 88888.00 2007-04-19 18:04:09.250 109 12300.65 78.25 55430.03 88888.00 2007-04-19 18:04:09.375 109 12300.67 78.28 55430.00 88888.00 2007-04-19 18:04:09.500 109 12300.65 78.22 55430.00 88888.00 2007-04-19 18:04:09.625 109 12300.55 78.20 55429.97 88888.00 2007-04-19 18:04:09.750 109 12300.52 78.17 55430.00 88888.00 2007-04-19 18:04:09.875 109 12300.52 78.22 55429.97 88888.00 2007-04-19 18:04:10.000 109 12300.52 78.22 55430.00 88888.00 2007-04-19 18:04:10.125 109 12300.58 78.22 55430.03 88888.00 2007-04-19 18:04:10.250 109 12300.62 78.25 55430.03 88888.00 2007-04-19 18:04:10.375 109 12300.62 78.33 55430.00 88888.00 2007-04-19 18:04:10.500 109 12300.58 78.20 55429.95 88888.00 2007-04-19 18:04:10.625 109 12300.52 78.12 55429.95 88888.00 2007-04-19 18:04:10.750 109 12300.52 78.17 55430.00 88888.00 2007-04-19 18:04:10.875 109 12300.60 78.28 55430.05 88888.00 2007-04-19 18:04:11.000 109 12300.60 78.22 55430.00 88888.00 2007-04-19 18:04:11.125 109 12300.50 78.20 55429.97 88888.00 2007-04-19 18:04:11.250 109 12300.45 78.20 55429.97 88888.00 2007-04-19 18:04:11.375 109 12300.52 78.25 55430.03 88888.00 2007-04-19 18:04:11.500 109 12300.50 78.20 55429.97 88888.00 2007-04-19 18:04:11.625 109 12300.48 78.17 55430.00 88888.00 2007-04-19 18:04:11.750 109 12300.58 78.20 55430.00 88888.00 2007-04-19 18:04:11.875 109 12300.55 78.15 55429.97 88888.00 2007-04-19 18:04:12.000 109 12300.50 78.15 55429.95 88888.00 2007-04-19 18:04:12.125 109 12300.55 78.20 55430.00 88888.00 2007-04-19 18:04:12.250 109 12300.55 78.25 55430.05 88888.00 2007-04-19 18:04:12.375 109 12300.50 78.25 55430.03 88888.00 2007-04-19 18:04:12.500 109 12300.50 78.17 55429.95 88888.00 2007-04-19 18:04:12.625 109 12300.55 78.12 55429.95 88888.00 2007-04-19 18:04:12.750 109 12300.58 78.17 55429.97 88888.00 2007-04-19 18:04:12.875 109 12300.65 78.25 55430.00 88888.00 2007-04-19 18:04:13.000 109 12300.67 78.20 55429.97 88888.00 2007-04-19 18:04:13.125 109 12300.60 78.22 55429.95 88888.00 2007-04-19 18:04:13.250 109 12300.55 78.25 55429.97 88888.00 2007-04-19 18:04:13.375 109 12300.55 78.22 55429.97 88888.00 2007-04-19 18:04:13.500 109 12300.58 78.20 55429.97 88888.00 2007-04-19 18:04:13.625 109 12300.65 78.22 55430.03 88888.00 2007-04-19 18:04:13.750 109 12300.60 78.17 55430.00 88888.00 2007-04-19 18:04:13.875 109 12300.58 78.10 55430.00 88888.00 2007-04-19 18:04:14.000 109 12300.58 78.05 55429.97 88888.00 2007-04-19 18:04:14.125 109 12300.60 78.08 55430.00 88888.00 2007-04-19 18:04:14.250 109 12300.58 78.10 55429.97 88888.00 2007-04-19 18:04:14.375 109 12300.55 78.08 55429.95 88888.00 2007-04-19 18:04:14.500 109 12300.62 78.10 55429.97 88888.00 2007-04-19 18:04:14.625 109 12300.70 78.12 55429.97 88888.00 2007-04-19 18:04:14.750 109 12300.73 78.15 55429.95 88888.00 2007-04-19 18:04:14.875 109 12300.65 78.12 55429.95 88888.00 2007-04-19 18:04:15.000 109 12300.55 78.08 55429.97 88888.00 2007-04-19 18:04:15.125 109 12300.55 78.08 55429.97 88888.00 2007-04-19 18:04:15.250 109 12300.55 78.10 55429.97 88888.00 2007-04-19 18:04:15.375 109 12300.52 78.15 55429.97 88888.00 2007-04-19 18:04:15.500 109 12300.50 78.08 55430.00 88888.00 2007-04-19 18:04:15.625 109 12300.55 78.10 55430.00 88888.00 2007-04-19 18:04:15.750 109 12300.60 78.15 55430.00 88888.00 2007-04-19 18:04:15.875 109 12300.60 78.10 55429.97 88888.00 2007-04-19 18:04:16.000 109 12300.60 78.10 55429.97 88888.00 2007-04-19 18:04:16.125 109 12300.62 78.10 55430.00 88888.00 2007-04-19 18:04:16.250 109 12300.62 78.08 55430.00 88888.00 2007-04-19 18:04:16.375 109 12300.58 78.05 55430.00 88888.00 2007-04-19 18:04:16.500 109 12300.50 78.05 55429.97 88888.00 2007-04-19 18:04:16.625 109 12300.55 78.08 55430.00 88888.00 2007-04-19 18:04:16.750 109 12300.60 78.05 55430.00 88888.00 2007-04-19 18:04:16.875 109 12300.60 78.05 55429.97 88888.00 2007-04-19 18:04:17.000 109 12300.50 78.05 55430.00 88888.00 2007-04-19 18:04:17.125 109 12300.55 78.08 55430.00 88888.00 2007-04-19 18:04:17.250 109 12300.52 78.03 55430.03 88888.00 2007-04-19 18:04:17.375 109 12300.58 78.03 55430.03 88888.00 2007-04-19 18:04:17.500 109 12300.55 78.03 55430.00 88888.00 2007-04-19 18:04:17.625 109 12300.60 78.00 55430.00 88888.00 2007-04-19 18:04:17.750 109 12300.62 78.03 55429.97 88888.00 2007-04-19 18:04:17.875 109 12300.58 78.03 55430.00 88888.00 2007-04-19 18:04:18.000 109 12300.62 78.08 55430.03 88888.00 2007-04-19 18:04:18.125 109 12300.62 78.12 55430.00 88888.00 2007-04-19 18:04:18.250 109 12300.55 78.05 55430.00 88888.00 2007-04-19 18:04:18.375 109 12300.65 78.12 55430.05 88888.00 2007-04-19 18:04:18.500 109 12300.60 78.12 55430.05 88888.00 2007-04-19 18:04:18.625 109 12300.62 78.08 55430.05 88888.00 2007-04-19 18:04:18.750 109 12300.65 78.05 55430.03 88888.00 2007-04-19 18:04:18.875 109 12300.65 78.00 55430.00 88888.00 2007-04-19 18:04:19.000 109 12300.60 78.05 55430.00 88888.00 2007-04-19 18:04:19.125 109 12300.60 78.05 55430.03 88888.00 2007-04-19 18:04:19.250 109 12300.62 77.97 55430.03 88888.00 2007-04-19 18:04:19.375 109 12300.55 77.95 55430.03 88888.00 2007-04-19 18:04:19.500 109 12300.50 78.03 55430.03 88888.00 2007-04-19 18:04:19.625 109 12300.60 78.05 55430.05 88888.00 2007-04-19 18:04:19.750 109 12300.62 78.00 55430.00 88888.00 2007-04-19 18:04:19.875 109 12300.55 78.03 55430.00 88888.00 2007-04-19 18:04:20.000 109 12300.58 78.03 55430.05 88888.00 2007-04-19 18:04:20.125 109 12300.58 78.03 55430.05 88888.00 2007-04-19 18:04:20.250 109 12300.45 77.97 55430.03 88888.00 2007-04-19 18:04:20.375 109 12300.48 78.03 55430.05 88888.00 2007-04-19 18:04:20.500 109 12300.55 78.03 55430.03 88888.00 2007-04-19 18:04:20.625 109 12300.58 78.00 55430.03 88888.00 2007-04-19 18:04:20.750 109 12300.52 77.97 55430.03 88888.00 2007-04-19 18:04:20.875 109 12300.55 77.95 55430.03 88888.00 2007-04-19 18:04:21.000 109 12300.52 77.97 55430.03 88888.00 2007-04-19 18:04:21.125 109 12300.58 77.97 55430.05 88888.00 2007-04-19 18:04:21.250 109 12300.52 77.92 55430.05 88888.00 2007-04-19 18:04:21.375 109 12300.52 77.88 55430.03 88888.00 2007-04-19 18:04:21.500 109 12300.45 77.88 55430.05 88888.00 2007-04-19 18:04:21.625 109 12300.50 77.95 55430.05 88888.00 2007-04-19 18:04:21.750 109 12300.52 77.97 55430.03 88888.00 2007-04-19 18:04:21.875 109 12300.50 77.95 55430.00 88888.00 2007-04-19 18:04:22.000 109 12300.50 77.88 55430.05 88888.00 2007-04-19 18:04:22.125 109 12300.50 77.88 55430.05 88888.00 2007-04-19 18:04:22.250 109 12300.60 77.95 55430.15 88888.00 2007-04-19 18:04:22.375 109 12300.62 77.97 55430.12 88888.00 2007-04-19 18:04:22.500 109 12300.52 77.97 55430.05 88888.00 2007-04-19 18:04:22.625 109 12300.45 77.92 55430.03 88888.00 2007-04-19 18:04:22.750 109 12300.50 77.92 55430.03 88888.00 2007-04-19 18:04:22.875 109 12300.60 78.00 55430.07 88888.00 2007-04-19 18:04:23.000 109 12300.62 77.97 55430.05 88888.00 2007-04-19 18:04:23.125 109 12300.55 77.97 55430.07 88888.00 2007-04-19 18:04:23.250 109 12300.52 77.95 55430.07 88888.00 2007-04-19 18:04:23.375 109 12300.52 77.97 55430.05 88888.00 2007-04-19 18:04:23.500 109 12300.52 77.90 55430.05 88888.00 2007-04-19 18:04:23.625 109 12300.55 78.00 55430.05 88888.00 2007-04-19 18:04:23.750 109 12300.52 78.03 55430.07 88888.00 2007-04-19 18:04:23.875 109 12300.52 78.00 55430.12 88888.00 2007-04-19 18:04:24.000 109 12300.58 77.95 55430.07 88888.00 2007-04-19 18:04:24.125 109 12300.65 77.97 55430.10 88888.00 2007-04-19 18:04:24.250 109 12300.58 77.95 55430.10 88888.00 2007-04-19 18:04:24.375 109 12300.50 77.92 55430.07 88888.00 2007-04-19 18:04:24.500 109 12300.52 77.95 55430.07 88888.00 2007-04-19 18:04:24.625 109 12300.55 77.92 55430.07 88888.00 2007-04-19 18:04:24.750 109 12300.58 77.90 55430.07 88888.00 2007-04-19 18:04:24.875 109 12300.58 77.90 55430.07 88888.00 2007-04-19 18:04:25.000 109 12300.55 77.90 55430.07 88888.00 2007-04-19 18:04:25.125 109 12300.55 77.97 55430.10 88888.00 2007-04-19 18:04:25.250 109 12300.52 77.95 55430.10 88888.00 2007-04-19 18:04:25.375 109 12300.58 77.95 55430.07 88888.00 2007-04-19 18:04:25.500 109 12300.62 78.00 55430.10 88888.00 2007-04-19 18:04:25.625 109 12300.62 77.92 55430.10 88888.00 2007-04-19 18:04:25.750 109 12300.58 77.90 55430.07 88888.00 2007-04-19 18:04:25.875 109 12300.58 77.88 55430.05 88888.00 2007-04-19 18:04:26.000 109 12300.58 77.90 55430.05 88888.00 2007-04-19 18:04:26.125 109 12300.65 77.97 55430.10 88888.00 2007-04-19 18:04:26.250 109 12300.55 77.92 55430.07 88888.00 2007-04-19 18:04:26.375 109 12300.55 77.92 55430.05 88888.00 2007-04-19 18:04:26.500 109 12300.58 77.92 55430.07 88888.00 2007-04-19 18:04:26.625 109 12300.58 77.97 55430.07 88888.00 2007-04-19 18:04:26.750 109 12300.52 77.97 55430.10 88888.00 2007-04-19 18:04:26.875 109 12300.58 78.00 55430.10 88888.00 2007-04-19 18:04:27.000 109 12300.58 77.97 55430.07 88888.00 2007-04-19 18:04:27.125 109 12300.60 77.90 55430.07 88888.00 2007-04-19 18:04:27.250 109 12300.58 77.85 55430.07 88888.00 2007-04-19 18:04:27.375 109 12300.55 77.90 55430.07 88888.00 2007-04-19 18:04:27.500 109 12300.58 77.90 55430.05 88888.00 2007-04-19 18:04:27.625 109 12300.60 77.95 55430.07 88888.00 2007-04-19 18:04:27.750 109 12300.62 77.95 55430.10 88888.00 2007-04-19 18:04:27.875 109 12300.65 77.92 55430.07 88888.00 2007-04-19 18:04:28.000 109 12300.65 77.88 55430.10 88888.00 2007-04-19 18:04:28.125 109 12300.58 77.85 55430.10 88888.00 2007-04-19 18:04:28.250 109 12300.50 77.88 55430.07 88888.00 2007-04-19 18:04:28.375 109 12300.58 77.92 55430.07 88888.00 2007-04-19 18:04:28.500 109 12300.67 77.92 55430.12 88888.00 2007-04-19 18:04:28.625 109 12300.70 77.85 55430.12 88888.00 2007-04-19 18:04:28.750 109 12300.62 77.88 55430.07 88888.00 2007-04-19 18:04:28.875 109 12300.62 77.90 55430.10 88888.00 2007-04-19 18:04:29.000 109 12300.65 77.90 55430.07 88888.00 2007-04-19 18:04:29.125 109 12300.65 77.90 55430.10 88888.00 2007-04-19 18:04:29.250 109 12300.60 77.88 55430.10 88888.00 2007-04-19 18:04:29.375 109 12300.60 77.88 55430.07 88888.00 2007-04-19 18:04:29.500 109 12300.62 77.88 55430.07 88888.00 2007-04-19 18:04:29.625 109 12300.67 77.88 55430.10 88888.00 2007-04-19 18:04:29.750 109 12300.65 77.83 55430.10 88888.00 2007-04-19 18:04:29.875 109 12300.62 77.85 55430.05 88888.00 2007-04-19 18:04:30.000 109 12300.62 77.92 55430.12 88888.00 2007-04-19 18:04:30.125 109 12300.62 77.92 55430.10 88888.00 2007-04-19 18:04:30.250 109 12300.58 77.83 55430.05 88888.00 2007-04-19 18:04:30.375 109 12300.60 77.83 55430.05 88888.00 2007-04-19 18:04:30.500 109 12300.67 77.95 55430.07 88888.00 2007-04-19 18:04:30.625 109 12300.65 78.00 55430.10 88888.00 2007-04-19 18:04:30.750 109 12300.62 77.95 55430.07 88888.00 2007-04-19 18:04:30.875 109 12300.62 77.88 55430.07 88888.00 2007-04-19 18:04:31.000 109 12300.67 77.90 55430.10 88888.00 2007-04-19 18:04:31.125 109 12300.67 77.90 55430.07 88888.00 2007-04-19 18:04:31.250 109 12300.67 77.92 55430.03 88888.00 2007-04-19 18:04:31.375 109 12300.70 77.95 55430.03 88888.00 2007-04-19 18:04:31.500 109 12300.77 77.97 55430.03 88888.00 2007-04-19 18:04:31.625 109 12300.75 77.92 55430.03 88888.00 2007-04-19 18:04:31.750 109 12300.67 77.88 55430.03 88888.00 2007-04-19 18:04:31.875 109 12300.70 77.85 55430.05 88888.00 2007-04-19 18:04:32.000 109 12300.70 77.88 55430.05 88888.00 2007-04-19 18:04:32.125 109 12300.77 77.92 55430.03 88888.00 2007-04-19 18:04:32.250 109 12300.73 77.88 55430.00 88888.00 2007-04-19 18:04:32.375 109 12300.75 77.88 55430.03 88888.00 2007-04-19 18:04:32.500 109 12300.80 77.92 55430.05 88888.00 2007-04-19 18:04:32.625 109 12300.77 77.92 55430.05 88888.00 2007-04-19 18:04:32.750 109 12300.73 77.83 55430.00 88888.00 2007-04-19 18:04:32.875 109 12300.67 77.83 55430.00 88888.00 2007-04-19 18:04:33.000 109 12300.67 77.85 55429.97 88888.00 2007-04-19 18:04:33.125 109 12300.70 77.88 55429.97 88888.00 2007-04-19 18:04:33.250 109 12300.77 77.92 55430.05 88888.00 2007-04-19 18:04:33.375 109 12300.77 77.90 55430.05 88888.00 2007-04-19 18:04:33.500 109 12300.73 77.80 55430.00 88888.00 2007-04-19 18:04:33.625 109 12300.77 77.83 55430.00 88888.00 2007-04-19 18:04:33.750 109 12300.73 77.83 55430.00 88888.00 2007-04-19 18:04:33.875 109 12300.70 77.83 55430.05 88888.00 2007-04-19 18:04:34.000 109 12300.75 77.90 55430.05 88888.00 2007-04-19 18:04:34.125 109 12300.85 77.90 55430.00 88888.00 2007-04-19 18:04:34.250 109 12300.83 77.88 55430.00 88888.00 2007-04-19 18:04:34.375 109 12300.80 77.85 55430.03 88888.00 2007-04-19 18:04:34.500 109 12300.77 77.88 55430.05 88888.00 2007-04-19 18:04:34.625 109 12300.75 77.85 55430.05 88888.00 2007-04-19 18:04:34.750 109 12300.77 77.83 55430.05 88888.00 2007-04-19 18:04:34.875 109 12300.83 77.88 55430.07 88888.00 2007-04-19 18:04:35.000 109 12300.90 77.90 55430.07 88888.00 2007-04-19 18:04:35.125 109 12300.92 77.95 55430.10 88888.00 2007-04-19 18:04:35.250 109 12300.90 77.85 55430.03 88888.00 2007-04-19 18:04:35.375 109 12300.90 77.85 55430.03 88888.00 2007-04-19 18:04:35.500 109 12300.88 77.90 55430.03 88888.00 2007-04-19 18:04:35.625 109 12300.85 77.85 55430.00 88888.00 2007-04-19 18:04:35.750 109 12300.88 77.88 55430.03 88888.00 2007-04-19 18:04:35.875 109 12300.88 77.92 55430.03 88888.00 2007-04-19 18:04:36.000 109 12300.95 77.92 55430.05 88888.00 2007-04-19 18:04:36.125 109 12300.95 77.90 55430.05 88888.00 2007-04-19 18:04:36.250 109 12300.90 77.90 55430.05 88888.00 2007-04-19 18:04:36.375 109 12300.88 77.90 55430.05 88888.00 2007-04-19 18:04:36.500 109 12300.90 77.88 55430.05 88888.00 2007-04-19 18:04:36.625 109 12300.98 77.88 55430.05 88888.00 2007-04-19 18:04:36.750 109 12300.95 77.85 55430.05 88888.00 2007-04-19 18:04:36.875 109 12300.88 77.83 55430.00 88888.00 2007-04-19 18:04:37.000 109 12300.92 77.92 55430.05 88888.00 2007-04-19 18:04:37.125 109 12301.00 77.95 55430.07 88888.00 2007-04-19 18:04:37.250 109 12300.95 77.90 55430.03 88888.00 2007-04-19 18:04:37.375 109 12300.90 77.92 55430.07 88888.00 2007-04-19 18:04:37.500 109 12300.90 77.95 55430.05 88888.00 2007-04-19 18:04:37.625 109 12300.92 77.92 55430.03 88888.00 2007-04-19 18:04:37.750 109 12300.92 77.92 55430.03 88888.00 2007-04-19 18:04:37.875 109 12300.95 77.95 55430.03 88888.00 2007-04-19 18:04:38.000 109 12300.88 77.90 55429.97 88888.00 2007-04-19 18:04:38.125 109 12300.85 77.92 55430.03 88888.00 2007-04-19 18:04:38.250 109 12300.85 77.88 55430.05 88888.00 2007-04-19 18:04:38.375 109 12300.92 77.88 55430.03 88888.00 2007-04-19 18:04:38.500 109 12300.92 77.85 55430.05 88888.00 2007-04-19 18:04:38.625 109 12300.90 77.90 55430.07 88888.00 2007-04-19 18:04:38.750 109 12300.90 77.95 55430.05 88888.00 2007-04-19 18:04:38.875 109 12300.95 77.90 55430.05 88888.00 2007-04-19 18:04:39.000 109 12300.92 77.88 55430.05 88888.00 2007-04-19 18:04:39.125 109 12300.95 77.90 55430.07 88888.00 2007-04-19 18:04:39.250 109 12300.90 77.92 55430.07 88888.00 2007-04-19 18:04:39.375 109 12300.90 77.95 55430.05 88888.00 2007-04-19 18:04:39.500 109 12300.92 77.92 55430.05 88888.00 2007-04-19 18:04:39.625 109 12300.92 77.97 55430.05 88888.00 2007-04-19 18:04:39.750 109 12300.92 77.97 55430.07 88888.00 2007-04-19 18:04:39.875 109 12300.90 77.97 55430.07 88888.00 2007-04-19 18:04:40.000 109 12300.90 77.88 55430.03 88888.00 2007-04-19 18:04:40.125 109 12300.90 77.88 55430.05 88888.00 2007-04-19 18:04:40.250 109 12300.88 77.92 55430.03 88888.00 2007-04-19 18:04:40.375 109 12300.90 77.92 55430.00 88888.00 2007-04-19 18:04:40.500 109 12300.98 77.95 55430.03 88888.00 2007-04-19 18:04:40.625 109 12301.00 77.95 55430.03 88888.00 2007-04-19 18:04:40.750 109 12300.92 77.92 55430.03 88888.00 2007-04-19 18:04:40.875 109 12300.88 77.92 55430.07 88888.00 2007-04-19 18:04:41.000 109 12300.92 77.92 55430.05 88888.00 2007-04-19 18:04:41.125 109 12300.98 77.90 55430.03 88888.00 2007-04-19 18:04:41.250 109 12300.98 77.88 55430.05 88888.00 2007-04-19 18:04:41.375 109 12301.00 77.92 55430.03 88888.00 2007-04-19 18:04:41.500 109 12301.00 77.95 55430.07 88888.00 2007-04-19 18:04:41.625 109 12301.00 77.90 55430.00 88888.00 2007-04-19 18:04:41.750 109 12301.00 77.92 55430.03 88888.00 2007-04-19 18:04:41.875 109 12301.05 78.00 55430.07 88888.00 2007-04-19 18:04:42.000 109 12300.98 77.92 55430.03 88888.00 2007-04-19 18:04:42.125 109 12300.98 77.88 55430.03 88888.00 2007-04-19 18:04:42.250 109 12301.02 77.97 55430.05 88888.00 2007-04-19 18:04:42.375 109 12300.98 78.00 55430.03 88888.00 2007-04-19 18:04:42.500 109 12300.92 77.95 55430.03 88888.00 2007-04-19 18:04:42.625 109 12300.95 77.97 55430.05 88888.00 2007-04-19 18:04:42.750 109 12300.92 77.97 55430.03 88888.00 2007-04-19 18:04:42.875 109 12300.92 77.95 55430.05 88888.00 2007-04-19 18:04:43.000 109 12300.95 78.00 55430.05 88888.00 2007-04-19 18:04:43.125 109 12300.98 78.00 55430.03 88888.00 2007-04-19 18:04:43.250 109 12300.95 77.95 55430.03 88888.00 2007-04-19 18:04:43.375 109 12300.95 78.00 55430.05 88888.00 2007-04-19 18:04:43.500 109 12300.95 78.00 55430.05 88888.00 2007-04-19 18:04:43.625 109 12300.95 77.95 55430.07 88888.00 2007-04-19 18:04:43.750 109 12300.95 77.95 55430.07 88888.00 2007-04-19 18:04:43.875 109 12300.90 77.97 55430.00 88888.00 2007-04-19 18:04:44.000 109 12300.88 77.92 55429.97 88888.00 2007-04-19 18:04:44.125 109 12300.90 77.90 55430.00 88888.00 2007-04-19 18:04:44.250 109 12300.92 77.97 55430.00 88888.00 2007-04-19 18:04:44.375 109 12300.98 77.95 55430.00 88888.00 2007-04-19 18:04:44.500 109 12301.00 77.95 55430.03 88888.00 2007-04-19 18:04:44.625 109 12301.00 77.95 55430.05 88888.00 2007-04-19 18:04:44.750 109 12300.90 77.92 55430.05 88888.00 2007-04-19 18:04:44.875 109 12300.92 77.97 55430.07 88888.00 2007-04-19 18:04:45.000 109 12300.95 77.97 55430.07 88888.00 2007-04-19 18:04:45.125 109 12300.95 77.97 55430.10 88888.00 2007-04-19 18:04:45.250 109 12300.95 77.97 55430.15 88888.00 2007-04-19 18:04:45.375 109 12300.92 77.97 55430.12 88888.00 2007-04-19 18:04:45.500 109 12300.95 77.97 55430.05 88888.00 2007-04-19 18:04:45.625 109 12300.92 77.97 55430.03 88888.00 2007-04-19 18:04:45.750 109 12300.88 77.92 55430.05 88888.00 2007-04-19 18:04:45.875 109 12300.90 77.92 55430.05 88888.00 2007-04-19 18:04:46.000 109 12300.95 77.95 55430.05 88888.00 2007-04-19 18:04:46.125 109 12300.98 77.97 55430.05 88888.00 2007-04-19 18:04:46.250 109 12300.92 77.90 55430.05 88888.00 2007-04-19 18:04:46.375 109 12300.92 77.88 55430.03 88888.00 2007-04-19 18:04:46.500 109 12300.95 77.90 55430.03 88888.00 2007-04-19 18:04:46.625 109 12301.00 77.97 55430.05 88888.00 2007-04-19 18:04:46.750 109 12301.02 77.97 55430.05 88888.00 2007-04-19 18:04:46.875 109 12301.00 77.97 55430.05 88888.00 2007-04-19 18:04:47.000 109 12300.95 77.97 55430.05 88888.00 2007-04-19 18:04:47.125 109 12300.88 77.95 55430.05 88888.00 2007-04-19 18:04:47.250 109 12300.80 77.92 55430.05 88888.00 2007-04-19 18:04:47.375 109 12300.80 77.95 55430.05 88888.00 2007-04-19 18:04:47.500 109 12300.83 77.95 55430.07 88888.00 2007-04-19 18:04:47.625 109 12300.88 77.95 55430.05 88888.00 2007-04-19 18:04:47.750 109 12300.92 77.88 55430.05 88888.00 2007-04-19 18:04:47.875 109 12300.88 77.88 55430.03 88888.00 2007-04-19 18:04:48.000 109 12300.88 77.90 55430.07 88888.00 2007-04-19 18:04:48.125 109 12300.98 77.97 55430.12 88888.00 2007-04-19 18:04:48.250 109 12300.92 77.92 55430.07 88888.00 2007-04-19 18:04:48.375 109 12300.90 77.88 55430.05 88888.00 2007-04-19 18:04:48.500 109 12300.88 77.88 55430.03 88888.00 2007-04-19 18:04:48.625 109 12300.83 77.88 55430.05 88888.00 2007-04-19 18:04:48.750 109 12300.83 77.88 55430.07 88888.00 2007-04-19 18:04:48.875 109 12300.83 77.85 55430.07 88888.00 2007-04-19 18:04:49.000 109 12300.88 77.85 55430.05 88888.00 2007-04-19 18:04:49.125 109 12300.92 77.88 55430.07 88888.00 2007-04-19 18:04:49.250 109 12300.88 77.90 55430.07 88888.00 2007-04-19 18:04:49.375 109 12300.83 77.92 55430.05 88888.00 2007-04-19 18:04:49.500 109 12300.85 77.85 55430.03 88888.00 2007-04-19 18:04:49.625 109 12300.88 77.83 55430.03 88888.00 2007-04-19 18:04:49.750 109 12300.92 77.85 55430.03 88888.00 2007-04-19 18:04:49.875 109 12300.92 77.83 55429.97 88888.00 2007-04-19 18:04:50.000 109 12300.85 77.78 55430.00 88888.00 2007-04-19 18:04:50.125 109 12300.83 77.80 55430.03 88888.00 2007-04-19 18:04:50.250 109 12300.90 77.85 55430.03 88888.00 2007-04-19 18:04:50.375 109 12300.95 77.83 55430.03 88888.00 2007-04-19 18:04:50.500 109 12300.92 77.75 55430.03 88888.00 2007-04-19 18:04:50.625 109 12300.98 77.75 55430.05 88888.00 2007-04-19 18:04:50.750 109 12300.95 77.78 55430.00 88888.00 2007-04-19 18:04:50.875 109 12300.92 77.80 55430.00 88888.00 2007-04-19 18:04:51.000 109 12300.90 77.80 55430.00 88888.00 2007-04-19 18:04:51.125 109 12300.85 77.78 55430.05 88888.00 2007-04-19 18:04:51.250 109 12300.88 77.80 55430.03 88888.00 2007-04-19 18:04:51.375 109 12300.85 77.83 55430.05 88888.00 2007-04-19 18:04:51.500 109 12300.85 77.78 55430.05 88888.00 2007-04-19 18:04:51.625 109 12300.83 77.75 55430.05 88888.00 2007-04-19 18:04:51.750 109 12300.80 77.70 55430.07 88888.00 2007-04-19 18:04:51.875 109 12300.83 77.70 55430.07 88888.00 2007-04-19 18:04:52.000 109 12300.83 77.78 55430.10 88888.00 2007-04-19 18:04:52.125 109 12300.77 77.75 55430.05 88888.00 2007-04-19 18:04:52.250 109 12300.83 77.72 55430.05 88888.00 2007-04-19 18:04:52.375 109 12300.90 77.72 55430.03 88888.00 2007-04-19 18:04:52.500 109 12300.90 77.70 55430.03 88888.00 2007-04-19 18:04:52.625 109 12300.95 77.75 55430.05 88888.00 2007-04-19 18:04:52.750 109 12301.00 77.72 55430.03 88888.00 2007-04-19 18:04:52.875 109 12300.98 77.72 55430.03 88888.00 2007-04-19 18:04:53.000 109 12300.90 77.75 55430.03 88888.00 2007-04-19 18:04:53.125 109 12300.90 77.78 55430.07 88888.00 2007-04-19 18:04:53.250 109 12300.90 77.72 55430.10 88888.00 2007-04-19 18:04:53.375 109 12300.95 77.70 55430.05 88888.00 2007-04-19 18:04:53.500 109 12300.98 77.65 55430.10 88888.00 2007-04-19 18:04:53.625 109 12301.00 77.65 55430.05 88888.00 2007-04-19 18:04:53.750 109 12300.98 77.62 55430.05 88888.00 2007-04-19 18:04:53.875 109 12300.95 77.65 55430.07 88888.00 2007-04-19 18:04:54.000 109 12300.95 77.65 55430.05 88888.00 2007-04-19 18:04:54.125 109 12300.92 77.58 55430.03 88888.00 2007-04-19 18:04:54.250 109 12300.90 77.58 55430.03 88888.00 2007-04-19 18:04:54.375 109 12300.90 77.62 55430.03 88888.00 2007-04-19 18:04:54.500 109 12300.90 77.62 55430.07 88888.00 2007-04-19 18:04:54.625 109 12300.88 77.53 55430.05 88888.00 2007-04-19 18:04:54.750 109 12300.95 77.55 55430.07 88888.00 2007-04-19 18:04:54.875 109 12300.98 77.60 55430.07 88888.00 2007-04-19 18:04:55.000 109 12301.00 77.60 55430.10 88888.00 2007-04-19 18:04:55.125 109 12300.98 77.58 55430.07 88888.00 2007-04-19 18:04:55.250 109 12300.95 77.55 55430.10 88888.00 2007-04-19 18:04:55.375 109 12300.90 77.53 55430.07 88888.00 2007-04-19 18:04:55.500 109 12300.90 77.55 55430.07 88888.00 2007-04-19 18:04:55.625 109 12301.00 77.55 55430.07 88888.00 2007-04-19 18:04:55.750 109 12301.02 77.55 55430.07 88888.00 2007-04-19 18:04:55.875 109 12300.95 77.47 55430.05 88888.00 2007-04-19 18:04:56.000 109 12300.92 77.47 55430.05 88888.00 2007-04-19 18:04:56.125 109 12301.00 77.53 55430.10 88888.00 2007-04-19 18:04:56.250 109 12300.98 77.50 55430.10 88888.00 2007-04-19 18:04:56.375 109 12300.98 77.50 55430.05 88888.00 2007-04-19 18:04:56.500 109 12301.00 77.47 55430.05 88888.00 2007-04-19 18:04:56.625 109 12300.92 77.47 55430.03 88888.00 2007-04-19 18:04:56.750 109 12300.90 77.42 55430.00 88888.00 2007-04-19 18:04:56.875 109 12300.88 77.38 55430.03 88888.00 2007-04-19 18:04:57.000 109 12300.90 77.42 55430.03 88888.00 2007-04-19 18:04:57.125 109 12300.92 77.45 55430.05 88888.00 2007-04-19 18:04:57.250 109 12300.88 77.38 55430.03 88888.00 2007-04-19 18:04:57.375 109 12300.88 77.38 55430.03 88888.00 2007-04-19 18:04:57.500 109 12300.90 77.40 55430.05 88888.00 2007-04-19 18:04:57.625 109 12300.92 77.47 55430.03 88888.00 2007-04-19 18:04:57.750 109 12300.95 77.42 55430.05 88888.00 2007-04-19 18:04:57.875 109 12300.92 77.38 55430.03 88888.00 2007-04-19 18:04:58.000 109 12300.83 77.28 55429.97 88888.00 2007-04-19 18:04:58.125 109 12300.88 77.28 55430.03 88888.00 2007-04-19 18:04:58.250 109 12300.90 77.33 55430.07 88888.00 2007-04-19 18:04:58.375 109 12300.90 77.30 55430.03 88888.00 2007-04-19 18:04:58.500 109 12300.92 77.30 55430.05 88888.00 2007-04-19 18:04:58.625 109 12300.98 77.35 55430.07 88888.00 2007-04-19 18:04:58.750 109 12300.95 77.35 55430.07 88888.00 2007-04-19 18:04:58.875 109 12300.98 77.33 55430.05 88888.00 2007-04-19 18:04:59.000 109 12301.08 77.33 55430.05 88888.00 2007-04-19 18:04:59.125 109 12301.08 77.35 55430.05 88888.00 2007-04-19 18:04:59.250 109 12301.00 77.33 55430.07 88888.00 2007-04-19 18:04:59.375 109 12300.98 77.30 55430.05 88888.00 2007-04-19 18:04:59.500 109 12301.05 77.28 55430.03 88888.00 2007-04-19 18:04:59.625 109 12301.05 77.28 55430.03 88888.00 2007-04-19 18:04:59.750 109 12301.08 77.30 55430.05 88888.00 2007-04-19 18:04:59.875 109 12301.08 77.30 55430.07 88888.00 2007-04-19 18:05:00.000 109 12301.02 77.30 55430.05 88888.00 2007-04-19 18:05:00.125 109 12301.05 77.28 55430.03 88888.00 2007-04-19 18:05:00.250 109 12301.00 77.20 55430.03 88888.00 2007-04-19 18:05:00.375 109 12301.02 77.22 55430.00 88888.00 2007-04-19 18:05:00.500 109 12301.05 77.22 55430.00 88888.00 2007-04-19 18:05:00.625 109 12301.08 77.22 55430.05 88888.00 2007-04-19 18:05:00.750 109 12301.02 77.17 55430.05 88888.00 2007-04-19 18:05:00.875 109 12301.02 77.22 55430.10 88888.00 2007-04-19 18:05:01.000 109 12301.05 77.28 55430.12 88888.00 2007-04-19 18:05:01.125 109 12301.00 77.25 55430.07 88888.00 2007-04-19 18:05:01.250 109 12300.90 77.15 55430.05 88888.00 2007-04-19 18:05:01.375 109 12300.90 77.22 55430.05 88888.00 2007-04-19 18:05:01.500 109 12301.00 77.25 55430.07 88888.00 2007-04-19 18:05:01.625 109 12301.10 77.22 55430.07 88888.00 2007-04-19 18:05:01.750 109 12301.08 77.17 55430.07 88888.00 2007-04-19 18:05:01.875 109 12301.02 77.12 55430.05 88888.00 2007-04-19 18:05:02.000 109 12301.02 77.10 55430.05 88888.00 2007-04-19 18:05:02.125 109 12301.02 77.15 55430.07 88888.00 2007-04-19 18:05:02.250 109 12301.02 77.15 55430.05 88888.00 2007-04-19 18:05:02.375 109 12301.05 77.17 55430.07 88888.00 2007-04-19 18:05:02.500 109 12301.02 77.10 55430.07 88888.00 2007-04-19 18:05:02.625 109 12301.00 77.05 55430.07 88888.00 2007-04-19 18:05:02.750 109 12301.02 77.05 55430.07 88888.00 2007-04-19 18:05:02.875 109 12301.08 77.10 55430.05 88888.00 2007-04-19 18:05:03.000 109 12301.12 77.15 55430.07 88888.00 2007-04-19 18:05:03.125 109 12301.12 77.17 55430.10 88888.00 2007-04-19 18:05:03.250 109 12301.05 77.15 55430.10 88888.00 2007-04-19 18:05:03.375 109 12301.05 77.12 55430.10 88888.00 2007-04-19 18:05:03.500 109 12301.05 77.15 55430.10 88888.00 2007-04-19 18:05:03.625 109 12301.08 77.12 55430.12 88888.00 2007-04-19 18:05:03.750 109 12301.08 77.12 55430.12 88888.00 2007-04-19 18:05:03.875 109 12301.08 77.12 55430.12 88888.00 2007-04-19 18:05:04.000 109 12301.02 77.05 55430.07 88888.00 2007-04-19 18:05:04.125 109 12301.02 77.08 55430.10 88888.00 2007-04-19 18:05:04.250 109 12301.00 77.10 55430.12 88888.00 2007-04-19 18:05:04.375 109 12301.02 77.12 55430.12 88888.00 2007-04-19 18:05:04.500 109 12301.05 77.10 55430.10 88888.00 2007-04-19 18:05:04.625 109 12301.05 77.10 55430.12 88888.00 2007-04-19 18:05:04.750 109 12301.08 77.10 55430.07 88888.00 2007-04-19 18:05:04.875 109 12301.02 77.10 55430.10 88888.00 2007-04-19 18:05:05.000 109 12300.98 77.08 55430.10 88888.00 2007-04-19 18:05:05.125 109 12301.00 77.08 55430.12 88888.00 2007-04-19 18:05:05.250 109 12301.08 77.08 55430.10 88888.00 2007-04-19 18:05:05.375 109 12301.05 77.05 55430.07 88888.00 2007-04-19 18:05:05.500 109 12300.92 77.00 55430.05 88888.00 2007-04-19 18:05:05.625 109 12300.88 77.00 55430.07 88888.00 2007-04-19 18:05:05.750 109 12300.90 77.03 55430.07 88888.00 2007-04-19 18:05:05.875 109 12300.95 77.03 55430.07 88888.00 2007-04-19 18:05:06.000 109 12301.02 77.05 55430.05 88888.00 2007-04-19 18:05:06.125 109 12301.05 77.10 55430.12 88888.00 2007-04-19 18:05:06.250 109 12301.00 77.08 55430.12 88888.00 2007-04-19 18:05:06.375 109 12301.02 77.03 55430.12 88888.00 2007-04-19 18:05:06.500 109 12301.05 77.00 55430.10 88888.00 2007-04-19 18:05:06.625 109 12301.08 77.08 55430.12 88888.00 2007-04-19 18:05:06.750 109 12301.08 77.10 55430.10 88888.00 2007-04-19 18:05:06.875 109 12301.02 77.08 55430.07 88888.00 2007-04-19 18:05:07.000 109 12301.00 77.08 55430.05 88888.00 2007-04-19 18:05:07.125 109 12301.12 77.10 55430.07 88888.00 2007-04-19 18:05:07.250 109 12301.12 77.08 55430.15 88888.00 2007-04-19 18:05:07.375 109 12301.08 77.10 55430.10 88888.00 2007-04-19 18:05:07.500 109 12301.00 77.08 55430.10 88888.00 2007-04-19 18:05:07.625 109 12301.02 77.08 55430.07 88888.00 2007-04-19 18:05:07.750 109 12301.10 77.12 55430.10 88888.00 2007-04-19 18:05:07.875 109 12301.08 77.10 55430.12 88888.00 2007-04-19 18:05:08.000 109 12301.02 77.08 55430.12 88888.00 2007-04-19 18:05:08.125 109 12301.02 77.15 55430.12 88888.00 2007-04-19 18:05:08.250 109 12300.98 77.08 55430.12 88888.00 2007-04-19 18:05:08.375 109 12301.05 77.05 55430.10 88888.00 2007-04-19 18:05:08.500 109 12301.05 77.08 55430.07 88888.00 2007-04-19 18:05:08.625 109 12301.00 77.15 55430.10 88888.00 2007-04-19 18:05:08.750 109 12300.95 77.12 55430.10 88888.00 2007-04-19 18:05:08.875 109 12300.95 77.10 55430.10 88888.00 2007-04-19 18:05:09.000 109 12300.98 77.08 55430.07 88888.00 2007-04-19 18:05:09.125 109 12300.95 77.03 55430.10 88888.00 2007-04-19 18:05:09.250 109 12300.92 77.05 55430.10 88888.00 2007-04-19 18:05:09.375 109 12300.95 77.12 55430.12 88888.00 2007-04-19 18:05:09.500 109 12300.98 77.15 55430.10 88888.00 2007-04-19 18:05:09.625 109 12300.98 77.10 55430.05 88888.00 2007-04-19 18:05:09.750 109 12301.08 77.10 55430.07 88888.00 2007-04-19 18:05:09.875 109 12301.10 77.12 55430.07 88888.00 2007-04-19 18:05:10.000 109 12301.08 77.08 55430.05 88888.00 2007-04-19 18:05:10.125 109 12301.08 77.12 55430.07 88888.00 2007-04-19 18:05:10.250 109 12301.12 77.20 55430.12 88888.00 2007-04-19 18:05:10.375 109 12301.15 77.20 55430.10 88888.00 2007-04-19 18:05:10.500 109 12301.05 77.17 55430.05 88888.00 2007-04-19 18:05:10.625 109 12301.10 77.15 55430.10 88888.00 2007-04-19 18:05:10.750 109 12301.20 77.17 55430.15 88888.00 2007-04-19 18:05:10.875 109 12301.23 77.20 55430.12 88888.00 2007-04-19 18:05:11.000 109 12301.15 77.17 55430.12 88888.00 2007-04-19 18:05:11.125 109 12301.12 77.12 55430.10 88888.00 2007-04-19 18:05:11.250 109 12301.10 77.12 55430.05 88888.00 2007-04-19 18:05:11.375 109 12301.15 77.15 55430.07 88888.00 2007-04-19 18:05:11.500 109 12301.12 77.17 55430.07 88888.00 2007-04-19 18:05:11.625 109 12301.12 77.17 55430.10 88888.00 2007-04-19 18:05:11.750 109 12301.17 77.20 55430.10 88888.00 2007-04-19 18:05:11.875 109 12301.17 77.17 55430.15 88888.00 2007-04-19 18:05:12.000 109 12301.10 77.17 55430.10 88888.00 2007-04-19 18:05:12.125 109 12301.02 77.15 55430.10 88888.00 2007-04-19 18:05:12.250 109 12301.05 77.15 55430.12 88888.00 2007-04-19 18:05:12.375 109 12301.12 77.22 55430.15 88888.00 2007-04-19 18:05:12.500 109 12301.05 77.22 55430.18 88888.00 2007-04-19 18:05:12.625 109 12301.02 77.20 55430.15 88888.00 2007-04-19 18:05:12.750 109 12301.05 77.20 55430.12 88888.00 2007-04-19 18:05:12.875 109 12300.98 77.15 55430.07 88888.00 2007-04-19 18:05:13.000 109 12300.95 77.17 55430.10 88888.00 2007-04-19 18:05:13.125 109 12301.02 77.25 55430.12 88888.00 2007-04-19 18:05:13.250 109 12301.00 77.20 55430.10 88888.00 2007-04-19 18:05:13.375 109 12301.05 77.17 55430.12 88888.00 2007-04-19 18:05:13.500 109 12301.05 77.20 55430.12 88888.00 2007-04-19 18:05:13.625 109 12301.05 77.28 55430.12 88888.00 2007-04-19 18:05:13.750 109 12301.05 77.30 55430.10 88888.00 2007-04-19 18:05:13.875 109 12301.02 77.20 55430.10 88888.00 2007-04-19 18:05:14.000 109 12301.00 77.20 55430.10 88888.00 2007-04-19 18:05:14.125 109 12301.00 77.20 55430.12 88888.00 2007-04-19 18:05:14.250 109 12301.02 77.25 55430.10 88888.00 2007-04-19 18:05:14.375 109 12301.08 77.28 55430.10 88888.00 2007-04-19 18:05:14.500 109 12301.05 77.25 55430.15 88888.00 2007-04-19 18:05:14.625 109 12301.10 77.30 55430.12 88888.00 2007-04-19 18:05:14.750 109 12301.08 77.28 55430.12 88888.00 2007-04-19 18:05:14.875 109 12301.02 77.25 55430.10 88888.00 2007-04-19 18:05:15.000 109 12301.05 77.28 55430.12 88888.00 2007-04-19 18:05:15.125 109 12301.17 77.28 55430.15 88888.00 2007-04-19 18:05:15.250 109 12301.15 77.28 55430.12 88888.00 2007-04-19 18:05:15.375 109 12301.05 77.30 55430.12 88888.00 2007-04-19 18:05:15.500 109 12301.05 77.30 55430.10 88888.00 2007-04-19 18:05:15.625 109 12301.10 77.30 55430.10 88888.00 2007-04-19 18:05:15.750 109 12301.12 77.28 55430.10 88888.00 2007-04-19 18:05:15.875 109 12301.08 77.33 55430.12 88888.00 2007-04-19 18:05:16.000 109 12301.05 77.35 55430.15 88888.00 2007-04-19 18:05:16.125 109 12301.08 77.35 55430.15 88888.00 2007-04-19 18:05:16.250 109 12301.15 77.38 55430.15 88888.00 2007-04-19 18:05:16.375 109 12301.17 77.35 55430.15 88888.00 2007-04-19 18:05:16.500 109 12301.17 77.38 55430.18 88888.00 2007-04-19 18:05:16.625 109 12301.10 77.42 55430.15 88888.00 2007-04-19 18:05:16.750 109 12301.02 77.40 55430.15 88888.00 2007-04-19 18:05:16.875 109 12301.02 77.35 55430.12 88888.00 2007-04-19 18:05:17.000 109 12301.12 77.38 55430.15 88888.00 2007-04-19 18:05:17.125 109 12301.17 77.40 55430.15 88888.00 2007-04-19 18:05:17.250 109 12301.10 77.38 55430.15 88888.00 2007-04-19 18:05:17.375 109 12300.98 77.35 55430.12 88888.00 2007-04-19 18:05:17.500 109 12301.02 77.38 55430.18 88888.00 2007-04-19 18:05:17.625 109 12301.08 77.40 55430.12 88888.00 2007-04-19 18:05:17.750 109 12301.10 77.42 55430.15 88888.00 2007-04-19 18:05:17.875 109 12301.12 77.40 55430.15 88888.00 2007-04-19 18:05:18.000 109 12301.08 77.42 55430.12 88888.00 2007-04-19 18:05:18.125 109 12301.08 77.47 55430.15 88888.00 2007-04-19 18:05:18.250 109 12301.10 77.45 55430.15 88888.00 2007-04-19 18:05:18.375 109 12301.10 77.45 55430.15 88888.00 2007-04-19 18:05:18.500 109 12301.08 77.40 55430.18 88888.00 2007-04-19 18:05:18.625 109 12301.08 77.47 55430.15 88888.00 2007-04-19 18:05:18.750 109 12301.05 77.45 55430.12 88888.00 2007-04-19 18:05:18.875 109 12301.05 77.40 55430.10 88888.00 2007-04-19 18:05:19.000 109 12301.08 77.47 55430.12 88888.00 2007-04-19 18:05:19.125 109 12301.12 77.50 55430.12 88888.00 2007-04-19 18:05:19.250 109 12301.10 77.45 55430.15 88888.00 2007-04-19 18:05:19.375 109 12301.12 77.47 55430.15 88888.00 2007-04-19 18:05:19.500 109 12301.12 77.47 55430.15 88888.00 2007-04-19 18:05:19.625 109 12301.05 77.45 55430.15 88888.00 2007-04-19 18:05:19.750 109 12301.02 77.47 55430.12 88888.00 2007-04-19 18:05:19.875 109 12301.10 77.55 55430.18 88888.00 2007-04-19 18:05:20.000 109 12301.17 77.58 55430.15 88888.00 2007-04-19 18:05:20.125 109 12301.17 77.55 55430.15 88888.00 2007-04-19 18:05:20.250 109 12301.05 77.50 55430.15 88888.00 2007-04-19 18:05:20.375 109 12301.10 77.53 55430.18 88888.00 2007-04-19 18:05:20.500 109 12301.15 77.53 55430.15 88888.00 2007-04-19 18:05:20.625 109 12301.15 77.53 55430.12 88888.00 2007-04-19 18:05:20.750 109 12301.12 77.53 55430.12 88888.00 2007-04-19 18:05:20.875 109 12301.15 77.55 55430.15 88888.00 2007-04-19 18:05:21.000 109 12301.12 77.55 55430.15 88888.00 2007-04-19 18:05:21.125 109 12301.08 77.50 55430.15 88888.00 2007-04-19 18:05:21.250 109 12301.05 77.45 55430.20 88888.00 2007-04-19 18:05:21.375 109 12301.10 77.50 55430.18 88888.00 2007-04-19 18:05:21.500 109 12301.12 77.55 55430.12 88888.00 2007-04-19 18:05:21.625 109 12301.10 77.55 55430.12 88888.00 2007-04-19 18:05:21.750 109 12301.08 77.53 55430.10 88888.00 2007-04-19 18:05:21.875 109 12301.08 77.62 55430.15 88888.00 2007-04-19 18:05:22.000 109 12301.02 77.62 55430.12 88888.00 2007-04-19 18:05:22.125 109 12301.05 77.55 55430.12 88888.00 2007-04-19 18:05:22.250 109 12301.08 77.53 55430.10 88888.00 2007-04-19 18:05:22.375 109 12301.10 77.55 55430.10 88888.00 2007-04-19 18:05:22.500 109 12301.15 77.55 55430.10 88888.00 2007-04-19 18:05:22.625 109 12301.12 77.55 55430.10 88888.00 2007-04-19 18:05:22.750 109 12301.12 77.55 55430.07 88888.00 2007-04-19 18:05:22.875 109 12301.12 77.58 55430.12 88888.00 2007-04-19 18:05:23.000 109 12301.02 77.53 55430.10 88888.00 2007-04-19 18:05:23.125 109 12301.00 77.47 55430.10 88888.00 2007-04-19 18:05:23.250 109 12301.02 77.55 55430.15 88888.00 2007-04-19 18:05:23.375 109 12301.05 77.58 55430.18 88888.00 2007-04-19 18:05:23.500 109 12301.02 77.58 55430.12 88888.00 2007-04-19 18:05:23.625 109 12301.05 77.58 55430.12 88888.00 2007-04-19 18:05:23.750 109 12301.05 77.58 55430.12 88888.00 2007-04-19 18:05:23.875 109 12301.08 77.58 55430.18 88888.00 2007-04-19 18:05:24.000 109 12301.02 77.55 55430.15 88888.00 2007-04-19 18:05:24.125 109 12301.05 77.53 55430.12 88888.00 2007-04-19 18:05:24.250 109 12301.05 77.53 55430.15 88888.00 2007-04-19 18:05:24.375 109 12301.05 77.58 55430.12 88888.00 2007-04-19 18:05:24.500 109 12301.02 77.55 55430.07 88888.00 2007-04-19 18:05:24.625 109 12301.02 77.53 55430.10 88888.00 2007-04-19 18:05:24.750 109 12301.05 77.60 55430.15 88888.00 2007-04-19 18:05:24.875 109 12301.08 77.60 55430.15 88888.00 2007-04-19 18:05:25.000 109 12301.05 77.55 55430.15 88888.00 2007-04-19 18:05:25.125 109 12301.12 77.53 55430.18 88888.00 2007-04-19 18:05:25.250 109 12301.08 77.50 55430.15 88888.00 2007-04-19 18:05:25.375 109 12301.02 77.50 55430.12 88888.00 2007-04-19 18:05:25.500 109 12301.00 77.53 55430.12 88888.00 2007-04-19 18:05:25.625 109 12301.15 77.60 55430.18 88888.00 2007-04-19 18:05:25.750 109 12301.12 77.60 55430.15 88888.00 2007-04-19 18:05:25.875 109 12301.08 77.55 55430.10 88888.00 2007-04-19 18:05:26.000 109 12301.10 77.53 55430.12 88888.00 2007-04-19 18:05:26.125 109 12301.15 77.55 55430.15 88888.00 2007-04-19 18:05:26.250 109 12301.10 77.50 55430.15 88888.00 2007-04-19 18:05:26.375 109 12301.08 77.50 55430.12 88888.00 2007-04-19 18:05:26.500 109 12301.10 77.55 55430.15 88888.00 2007-04-19 18:05:26.625 109 12301.08 77.55 55430.18 88888.00 2007-04-19 18:05:26.750 109 12301.05 77.55 55430.15 88888.00 2007-04-19 18:05:26.875 109 12301.05 77.58 55430.15 88888.00 2007-04-19 18:05:27.000 109 12301.00 77.58 55430.15 88888.00 2007-04-19 18:05:27.125 109 12301.05 77.53 55430.12 88888.00 2007-04-19 18:05:27.250 109 12301.02 77.47 55430.12 88888.00 2007-04-19 18:05:27.375 109 12301.02 77.45 55430.10 88888.00 2007-04-19 18:05:27.500 109 12301.05 77.47 55430.12 88888.00 2007-04-19 18:05:27.625 109 12301.08 77.53 55430.15 88888.00 2007-04-19 18:05:27.750 109 12301.08 77.50 55430.18 88888.00 2007-04-19 18:05:27.875 109 12301.08 77.47 55430.12 88888.00 2007-04-19 18:05:28.000 109 12301.02 77.53 55430.12 88888.00 2007-04-19 18:05:28.125 109 12300.98 77.53 55430.12 88888.00 2007-04-19 18:05:28.250 109 12301.05 77.45 55430.07 88888.00 2007-04-19 18:05:28.375 109 12301.15 77.47 55430.12 88888.00 2007-04-19 18:05:28.500 109 12301.12 77.50 55430.15 88888.00 2007-04-19 18:05:28.625 109 12301.00 77.47 55430.12 88888.00 2007-04-19 18:05:28.750 109 12301.02 77.42 55430.05 88888.00 2007-04-19 18:05:28.875 109 12301.08 77.42 55430.07 88888.00 2007-04-19 18:05:29.000 109 12301.05 77.40 55430.05 88888.00 2007-04-19 18:05:29.125 109 12301.08 77.40 55430.12 88888.00 2007-04-19 18:05:29.250 109 12301.08 77.42 55430.12 88888.00 2007-04-19 18:05:29.375 109 12301.10 77.45 55430.15 88888.00 2007-04-19 18:05:29.500 109 12301.08 77.47 55430.12 88888.00 2007-04-19 18:05:29.625 109 12301.05 77.42 55430.10 88888.00 2007-04-19 18:05:29.750 109 12301.20 77.45 55430.10 88888.00 2007-04-19 18:05:29.875 109 12301.15 77.42 55430.10 88888.00 2007-04-19 18:05:30.000 109 12301.05 77.42 55430.12 88888.00 2007-04-19 18:05:30.125 109 12301.00 77.40 55430.07 88888.00 2007-04-19 18:05:30.250 109 12300.98 77.40 55430.10 88888.00 2007-04-19 18:05:30.375 109 12301.00 77.42 55430.10 88888.00 2007-04-19 18:05:30.500 109 12301.08 77.40 55430.12 88888.00 2007-04-19 18:05:30.625 109 12301.05 77.40 55430.15 88888.00 2007-04-19 18:05:30.750 109 12301.02 77.38 55430.15 88888.00 2007-04-19 18:05:30.875 109 12300.98 77.38 55430.10 88888.00 2007-04-19 18:05:31.000 109 12301.05 77.35 55430.10 88888.00 2007-04-19 18:05:31.125 109 12301.05 77.38 55430.18 88888.00 2007-04-19 18:05:31.250 109 12301.02 77.35 55430.12 88888.00 2007-04-19 18:05:31.375 109 12301.08 77.33 55430.15 88888.00 2007-04-19 18:05:31.500 109 12301.17 77.33 55430.15 88888.00 2007-04-19 18:05:31.625 109 12301.15 77.30 55430.15 88888.00 2007-04-19 18:05:31.750 109 12301.10 77.25 55430.12 88888.00 2007-04-19 18:05:31.875 109 12301.10 77.22 55430.15 88888.00 2007-04-19 18:05:32.000 109 12301.05 77.28 55430.15 88888.00 2007-04-19 18:05:32.125 109 12301.02 77.28 55430.18 88888.00 2007-04-19 18:05:32.250 109 12301.12 77.28 55430.15 88888.00 2007-04-19 18:05:32.375 109 12301.12 77.28 55430.15 88888.00 2007-04-19 18:05:32.500 109 12301.05 77.28 55430.15 88888.00 2007-04-19 18:05:32.625 109 12301.00 77.22 55430.18 88888.00 2007-04-19 18:05:32.750 109 12301.02 77.17 55430.18 88888.00 2007-04-19 18:05:32.875 109 12301.08 77.20 55430.20 88888.00 2007-04-19 18:05:33.000 109 12301.10 77.25 55430.18 88888.00 2007-04-19 18:05:33.125 109 12301.10 77.22 55430.18 88888.00 2007-04-19 18:05:33.250 109 12301.08 77.20 55430.20 88888.00 2007-04-19 18:05:33.375 109 12301.02 77.22 55430.18 88888.00 2007-04-19 18:05:33.500 109 12301.02 77.15 55430.15 88888.00 2007-04-19 18:05:33.625 109 12301.10 77.15 55430.18 88888.00 2007-04-19 18:05:33.750 109 12301.10 77.12 55430.18 88888.00 2007-04-19 18:05:33.875 109 12301.12 77.10 55430.15 88888.00 2007-04-19 18:05:34.000 109 12301.08 77.10 55430.15 88888.00 2007-04-19 18:05:34.125 109 12301.08 77.17 55430.18 88888.00 2007-04-19 18:05:34.250 109 12301.05 77.10 55430.12 88888.00 2007-04-19 18:05:34.375 109 12301.08 77.12 55430.12 88888.00 2007-04-19 18:05:34.500 109 12301.05 77.10 55430.15 88888.00 2007-04-19 18:05:34.625 109 12301.02 77.10 55430.15 88888.00 2007-04-19 18:05:34.750 109 12301.00 77.12 55430.10 88888.00 2007-04-19 18:05:34.875 109 12300.95 77.10 55430.15 88888.00 2007-04-19 18:05:35.000 109 12300.98 77.03 55430.12 88888.00 2007-04-19 18:05:35.125 109 12301.08 77.10 55430.18 88888.00 2007-04-19 18:05:35.250 109 12301.08 77.05 55430.18 88888.00 2007-04-19 18:05:35.375 109 12301.05 77.05 55430.12 88888.00 2007-04-19 18:05:35.500 109 12301.00 77.05 55430.15 88888.00 2007-04-19 18:05:35.625 109 12301.02 77.12 55430.18 88888.00 2007-04-19 18:05:35.750 109 12301.05 77.10 55430.18 88888.00 2007-04-19 18:05:35.875 109 12301.05 77.00 55430.18 88888.00 2007-04-19 18:05:36.000 109 12301.10 76.97 55430.18 88888.00 2007-04-19 18:05:36.125 109 12301.17 76.97 55430.20 88888.00 2007-04-19 18:05:36.250 109 12301.05 76.97 55430.18 88888.00 2007-04-19 18:05:36.375 109 12300.98 76.90 55430.18 88888.00 2007-04-19 18:05:36.500 109 12301.00 76.92 55430.18 88888.00 2007-04-19 18:05:36.625 109 12300.98 76.97 55430.15 88888.00 2007-04-19 18:05:36.750 109 12300.95 76.95 55430.12 88888.00 2007-04-19 18:05:36.875 109 12301.00 77.00 55430.18 88888.00 2007-04-19 18:05:37.000 109 12301.02 77.03 55430.18 88888.00 2007-04-19 18:05:37.125 109 12301.02 77.03 55430.20 88888.00 2007-04-19 18:05:37.250 109 12300.95 76.92 55430.18 88888.00 2007-04-19 18:05:37.375 109 12300.95 76.92 55430.18 88888.00 2007-04-19 18:05:37.500 109 12300.98 76.92 55430.18 88888.00 2007-04-19 18:05:37.625 109 12301.00 76.95 55430.12 88888.00 2007-04-19 18:05:37.750 109 12300.98 76.92 55430.15 88888.00 2007-04-19 18:05:37.875 109 12300.95 76.92 55430.12 88888.00 2007-04-19 18:05:38.000 109 12300.92 76.92 55430.12 88888.00 2007-04-19 18:05:38.125 109 12300.95 76.90 55430.12 88888.00 2007-04-19 18:05:38.250 109 12301.00 76.85 55430.15 88888.00 2007-04-19 18:05:38.375 109 12301.05 76.88 55430.12 88888.00 2007-04-19 18:05:38.500 109 12301.05 76.90 55430.12 88888.00 2007-04-19 18:05:38.625 109 12301.00 76.88 55430.12 88888.00 2007-04-19 18:05:38.750 109 12301.00 76.83 55430.10 88888.00 2007-04-19 18:05:38.875 109 12301.02 76.83 55430.12 88888.00 2007-04-19 18:05:39.000 109 12301.08 76.88 55430.12 88888.00 2007-04-19 18:05:39.125 109 12301.08 76.83 55430.10 88888.00 2007-04-19 18:05:39.250 109 12301.08 76.80 55430.12 88888.00 2007-04-19 18:05:39.375 109 12301.10 76.83 55430.10 88888.00 2007-04-19 18:05:39.500 109 12301.08 76.85 55430.15 88888.00 2007-04-19 18:05:39.625 109 12301.00 76.83 55430.15 88888.00 2007-04-19 18:05:39.750 109 12301.02 76.80 55430.15 88888.00 2007-04-19 18:05:39.875 109 12301.10 76.80 55430.15 88888.00 2007-04-19 18:05:40.000 109 12301.15 76.78 55430.15 88888.00 2007-04-19 18:05:40.125 109 12301.10 76.75 55430.18 88888.00 2007-04-19 18:05:40.250 109 12301.02 76.72 55430.20 88888.00 2007-04-19 18:05:40.375 109 12301.12 76.80 55430.20 88888.00 2007-04-19 18:05:40.500 109 12301.10 76.75 55430.18 88888.00 2007-04-19 18:05:40.625 109 12301.10 76.72 55430.18 88888.00 2007-04-19 18:05:40.750 109 12301.12 76.75 55430.18 88888.00 2007-04-19 18:05:40.875 109 12301.12 76.75 55430.18 88888.00 2007-04-19 18:05:41.000 109 12301.15 76.75 55430.15 88888.00 2007-04-19 18:05:41.125 109 12301.17 76.72 55430.15 88888.00 2007-04-19 18:05:41.250 109 12301.15 76.72 55430.18 88888.00 2007-04-19 18:05:41.375 109 12301.15 76.67 55430.15 88888.00 2007-04-19 18:05:41.500 109 12301.12 76.65 55430.12 88888.00 2007-04-19 18:05:41.625 109 12301.23 76.65 55430.12 88888.00 2007-04-19 18:05:41.750 109 12301.27 76.65 55430.12 88888.00 2007-04-19 18:05:41.875 109 12301.30 76.65 55430.15 88888.00 2007-04-19 18:05:42.000 109 12301.20 76.62 55430.15 88888.00 2007-04-19 18:05:42.125 109 12301.20 76.65 55430.18 88888.00 2007-04-19 18:05:42.250 109 12301.25 76.70 55430.18 88888.00 2007-04-19 18:05:42.375 109 12301.25 76.62 55430.12 88888.00 2007-04-19 18:05:42.500 109 12301.23 76.62 55430.07 88888.00 2007-04-19 18:05:42.625 109 12301.27 76.67 55430.10 88888.00 2007-04-19 18:05:42.750 109 12301.30 76.65 55430.10 88888.00 2007-04-19 18:05:42.875 109 12301.30 76.67 55430.15 88888.00 2007-04-19 18:05:43.000 109 12301.35 76.67 55430.10 88888.00 2007-04-19 18:05:43.125 109 12301.27 76.62 55430.10 88888.00 2007-04-19 18:05:43.250 109 12301.27 76.60 55430.10 88888.00 2007-04-19 18:05:43.375 109 12301.33 76.60 55430.10 88888.00 2007-04-19 18:05:43.500 109 12301.30 76.65 55430.12 88888.00 2007-04-19 18:05:43.625 109 12301.35 76.67 55430.15 88888.00 2007-04-19 18:05:43.750 109 12301.42 76.75 55430.18 88888.00 2007-04-19 18:05:43.875 109 12301.40 76.65 55430.18 88888.00 2007-04-19 18:05:44.000 109 12301.40 76.58 55430.12 88888.00 2007-04-19 18:05:44.125 109 12301.38 76.53 55430.12 88888.00 2007-04-19 18:05:44.250 109 12301.30 76.47 55430.07 88888.00 2007-04-19 18:05:44.375 109 12301.35 76.53 55430.07 88888.00 2007-04-19 18:05:44.500 109 12301.40 76.55 55430.12 88888.00 2007-04-19 18:05:44.625 109 12301.40 76.58 55430.12 88888.00 2007-04-19 18:05:44.750 109 12301.40 76.55 55430.12 88888.00 2007-04-19 18:05:44.875 109 12301.42 76.58 55430.12 88888.00 2007-04-19 18:05:45.000 109 12301.48 76.60 55430.10 88888.00 2007-04-19 18:05:45.125 109 12301.48 76.60 55430.12 88888.00 2007-04-19 18:05:45.250 109 12301.35 76.60 55430.12 88888.00 2007-04-19 18:05:45.375 109 12301.38 76.58 55430.12 88888.00 2007-04-19 18:05:45.500 109 12301.42 76.55 55430.12 88888.00 2007-04-19 18:05:45.625 109 12301.40 76.53 55430.12 88888.00 2007-04-19 18:05:45.750 109 12301.30 76.50 55430.10 88888.00 2007-04-19 18:05:45.875 109 12301.38 76.47 55430.10 88888.00 2007-04-19 18:05:46.000 109 12301.55 76.50 55430.15 88888.00 2007-04-19 18:05:46.125 109 12301.62 76.58 55430.15 88888.00 2007-04-19 18:05:46.250 109 12301.55 76.60 55430.10 88888.00 2007-04-19 18:05:46.375 109 12301.52 76.60 55430.10 88888.00 2007-04-19 18:05:46.500 109 12301.48 76.60 55430.10 88888.00 2007-04-19 18:05:46.625 109 12301.40 76.62 55430.10 88888.00 2007-04-19 18:05:46.750 109 12301.45 76.58 55430.10 88888.00 2007-04-19 18:05:46.875 109 12301.50 76.53 55430.07 88888.00 2007-04-19 18:05:47.000 109 12301.48 76.58 55430.07 88888.00 2007-04-19 18:05:47.125 109 12301.42 76.60 55430.12 88888.00 2007-04-19 18:05:47.250 109 12301.35 76.55 55430.10 88888.00 2007-04-19 18:05:47.375 109 12301.38 76.53 55430.07 88888.00 2007-04-19 18:05:47.500 109 12301.40 76.55 55430.10 88888.00 2007-04-19 18:05:47.625 109 12301.35 76.50 55430.12 88888.00 2007-04-19 18:05:47.750 109 12301.35 76.47 55430.10 88888.00 2007-04-19 18:05:47.875 109 12301.42 76.47 55430.07 88888.00 2007-04-19 18:05:48.000 109 12301.52 76.55 55430.07 88888.00 2007-04-19 18:05:48.125 109 12301.48 76.55 55430.10 88888.00 2007-04-19 18:05:48.250 109 12301.35 76.53 55430.10 88888.00 2007-04-19 18:05:48.375 109 12301.35 76.55 55430.10 88888.00 2007-04-19 18:05:48.500 109 12301.38 76.58 55430.10 88888.00 2007-04-19 18:05:48.625 109 12301.42 76.55 55430.10 88888.00 2007-04-19 18:05:48.750 109 12301.42 76.53 55430.10 88888.00 2007-04-19 18:05:48.875 109 12301.38 76.53 55430.07 88888.00 2007-04-19 18:05:49.000 109 12301.38 76.53 55430.07 88888.00 2007-04-19 18:05:49.125 109 12301.48 76.58 55430.10 88888.00 2007-04-19 18:05:49.250 109 12301.50 76.60 55430.12 88888.00 2007-04-19 18:05:49.375 109 12301.48 76.55 55430.07 88888.00 2007-04-19 18:05:49.500 109 12301.45 76.58 55430.05 88888.00 2007-04-19 18:05:49.625 109 12301.40 76.62 55430.10 88888.00 2007-04-19 18:05:49.750 109 12301.40 76.60 55430.12 88888.00 2007-04-19 18:05:49.875 109 12301.48 76.58 55430.10 88888.00 2007-04-19 18:05:50.000 109 12301.55 76.55 55430.07 88888.00 2007-04-19 18:05:50.125 109 12301.52 76.50 55430.10 88888.00 2007-04-19 18:05:50.250 109 12301.50 76.50 55430.12 88888.00 2007-04-19 18:05:50.375 109 12301.50 76.58 55430.10 88888.00 2007-04-19 18:05:50.500 109 12301.48 76.60 55430.07 88888.00 2007-04-19 18:05:50.625 109 12301.48 76.62 55430.10 88888.00 2007-04-19 18:05:50.750 109 12301.48 76.65 55430.12 88888.00 2007-04-19 18:05:50.875 109 12301.50 76.60 55430.10 88888.00 2007-04-19 18:05:51.000 109 12301.45 76.55 55430.07 88888.00 2007-04-19 18:05:51.125 109 12301.38 76.58 55430.12 88888.00 2007-04-19 18:05:51.250 109 12301.35 76.53 55430.10 88888.00 2007-04-19 18:05:51.375 109 12301.40 76.53 55430.10 88888.00 2007-04-19 18:05:51.500 109 12301.50 76.55 55430.12 88888.00 2007-04-19 18:05:51.625 109 12301.55 76.62 55430.12 88888.00 2007-04-19 18:05:51.750 109 12301.52 76.60 55430.15 88888.00 2007-04-19 18:05:51.875 109 12301.42 76.60 55430.12 88888.00 2007-04-19 18:05:52.000 109 12301.45 76.67 55430.10 88888.00 2007-04-19 18:05:52.125 109 12301.40 76.60 55430.10 88888.00 2007-04-19 18:05:52.250 109 12301.45 76.55 55430.07 88888.00 2007-04-19 18:05:52.375 109 12301.55 76.55 55430.07 88888.00 2007-04-19 18:05:52.500 109 12301.55 76.55 55430.07 88888.00 2007-04-19 18:05:52.625 109 12301.48 76.55 55430.10 88888.00 2007-04-19 18:05:52.750 109 12301.40 76.58 55430.10 88888.00 2007-04-19 18:05:52.875 109 12301.48 76.55 55430.10 88888.00 2007-04-19 18:05:53.000 109 12301.45 76.53 55430.07 88888.00 2007-04-19 18:05:53.125 109 12301.40 76.53 55430.12 88888.00 2007-04-19 18:05:53.250 109 12301.38 76.60 55430.15 88888.00 2007-04-19 18:05:53.375 109 12301.45 76.65 55430.15 88888.00 2007-04-19 18:05:53.500 109 12301.45 76.62 55430.12 88888.00 2007-04-19 18:05:53.625 109 12301.48 76.55 55430.10 88888.00 2007-04-19 18:05:53.750 109 12301.45 76.53 55430.07 88888.00 2007-04-19 18:05:53.875 109 12301.50 76.60 55430.12 88888.00 2007-04-19 18:05:54.000 109 12301.45 76.60 55430.07 88888.00 2007-04-19 18:05:54.125 109 12301.38 76.58 55430.10 88888.00 2007-04-19 18:05:54.250 109 12301.33 76.55 55430.07 88888.00 2007-04-19 18:05:54.375 109 12301.33 76.50 55430.07 88888.00 2007-04-19 18:05:54.500 109 12301.40 76.58 55430.10 88888.00 2007-04-19 18:05:54.625 109 12301.45 76.62 55430.10 88888.00 2007-04-19 18:05:54.750 109 12301.48 76.62 55430.10 88888.00 2007-04-19 18:05:54.875 109 12301.50 76.58 55430.07 88888.00 2007-04-19 18:05:55.000 109 12301.48 76.60 55430.10 88888.00 2007-04-19 18:05:55.125 109 12301.45 76.70 55430.12 88888.00 2007-04-19 18:05:55.250 109 12301.40 76.70 55430.10 88888.00 2007-04-19 18:05:55.375 109 12301.40 76.65 55430.07 88888.00 2007-04-19 18:05:55.500 109 12301.38 76.67 55430.12 88888.00 2007-04-19 18:05:55.625 109 12301.45 76.75 55430.12 88888.00 2007-04-19 18:05:55.750 109 12301.50 76.72 55430.15 88888.00 2007-04-19 18:05:55.875 109 12301.45 76.65 55430.12 88888.00 2007-04-19 18:05:56.000 109 12301.38 76.58 55430.07 88888.00 2007-04-19 18:05:56.125 109 12301.40 76.60 55430.10 88888.00 2007-04-19 18:05:56.250 109 12301.45 76.65 55430.10 88888.00 2007-04-19 18:05:56.375 109 12301.45 76.65 55430.07 88888.00 2007-04-19 18:05:56.500 109 12301.40 76.65 55430.07 88888.00 2007-04-19 18:05:56.625 109 12301.42 76.65 55430.10 88888.00 2007-04-19 18:05:56.750 109 12301.38 76.60 55430.10 88888.00 2007-04-19 18:05:56.875 109 12301.40 76.65 55430.10 88888.00 2007-04-19 18:05:57.000 109 12301.45 76.72 55430.12 88888.00 2007-04-19 18:05:57.125 109 12301.48 76.72 55430.15 88888.00 2007-04-19 18:05:57.250 109 12301.40 76.62 55430.10 88888.00 2007-04-19 18:05:57.375 109 12301.40 76.62 55430.10 88888.00 2007-04-19 18:05:57.500 109 12301.45 76.65 55430.10 88888.00 2007-04-19 18:05:57.625 109 12301.50 76.70 55430.07 88888.00 2007-04-19 18:05:57.750 109 12301.55 76.70 55430.07 88888.00 2007-04-19 18:05:57.875 109 12301.55 76.72 55430.10 88888.00 2007-04-19 18:05:58.000 109 12301.48 76.67 55430.07 88888.00 2007-04-19 18:05:58.125 109 12301.48 76.62 55430.10 88888.00 2007-04-19 18:05:58.250 109 12301.50 76.70 55430.10 88888.00 2007-04-19 18:05:58.375 109 12301.50 76.70 55430.12 88888.00 2007-04-19 18:05:58.500 109 12301.42 76.65 55430.12 88888.00 2007-04-19 18:05:58.625 109 12301.45 76.67 55430.10 88888.00 2007-04-19 18:05:58.750 109 12301.45 76.72 55430.12 88888.00 2007-04-19 18:05:58.875 109 12301.38 76.70 55430.10 88888.00 2007-04-19 18:05:59.000 109 12301.38 76.70 55430.07 88888.00 2007-04-19 18:05:59.125 109 12301.38 76.70 55430.07 88888.00 2007-04-19 18:05:59.250 109 12301.38 76.65 55430.12 88888.00 2007-04-19 18:05:59.375 109 12301.40 76.72 55430.12 88888.00 2007-04-19 18:05:59.500 109 12301.40 76.70 55430.12 88888.00 2007-04-19 18:05:59.625 109 12301.48 76.70 55430.10 88888.00 2007-04-19 18:05:59.750 109 12301.50 76.72 55430.12 88888.00 2007-04-19 18:05:59.875 109 12301.48 76.78 55430.18 88888.00 2007-04-19 18:06:00.000 109 12301.48 76.80 55430.15 88888.00 2007-04-19 18:06:00.125 109 12301.45 76.85 55430.12 88888.00 2007-04-19 18:06:00.250 109 12301.40 76.75 55430.12 88888.00 2007-04-19 18:06:00.375 109 12301.35 76.72 55430.15 88888.00 2007-04-19 18:06:00.500 109 12301.40 76.78 55430.15 88888.00 2007-04-19 18:06:00.625 109 12301.45 76.78 55430.15 88888.00 2007-04-19 18:06:00.750 109 12301.48 76.78 55430.15 88888.00 2007-04-19 18:06:00.875 109 12301.40 76.78 55430.15 88888.00 2007-04-19 18:06:01.000 109 12301.33 76.72 55430.10 88888.00 2007-04-19 18:06:01.125 109 12301.30 76.70 55430.10 88888.00 2007-04-19 18:06:01.250 109 12301.30 76.67 55430.15 88888.00 2007-04-19 18:06:01.375 109 12301.33 76.67 55430.12 88888.00 2007-04-19 18:06:01.500 109 12301.38 76.70 55430.15 88888.00 2007-04-19 18:06:01.625 109 12301.35 76.78 55430.15 88888.00 2007-04-19 18:06:01.750 109 12301.35 76.78 55430.18 88888.00 2007-04-19 18:06:01.875 109 12301.40 76.78 55430.15 88888.00 2007-04-19 18:06:02.000 109 12301.42 76.78 55430.12 88888.00 2007-04-19 18:06:02.125 109 12301.42 76.80 55430.15 88888.00 2007-04-19 18:06:02.250 109 12301.40 76.78 55430.15 88888.00 2007-04-19 18:06:02.375 109 12301.35 76.78 55430.18 88888.00 2007-04-19 18:06:02.500 109 12301.27 76.72 55430.15 88888.00 2007-04-19 18:06:02.625 109 12301.33 76.75 55430.15 88888.00 2007-04-19 18:06:02.750 109 12301.40 76.78 55430.12 88888.00 2007-04-19 18:06:02.875 109 12301.38 76.80 55430.15 88888.00 2007-04-19 18:06:03.000 109 12301.30 76.83 55430.18 88888.00 2007-04-19 18:06:03.125 109 12301.25 76.80 55430.18 88888.00 2007-04-19 18:06:03.250 109 12301.23 76.78 55430.15 88888.00 2007-04-19 18:06:03.375 109 12301.25 76.75 55430.15 88888.00 2007-04-19 18:06:03.500 109 12301.33 76.78 55430.15 88888.00 2007-04-19 18:06:03.625 109 12301.33 76.78 55430.18 88888.00 2007-04-19 18:06:03.750 109 12301.27 76.83 55430.18 88888.00 2007-04-19 18:06:03.875 109 12301.23 76.80 55430.15 88888.00 2007-04-19 18:06:04.000 109 12301.17 76.75 55430.12 88888.00 2007-04-19 18:06:04.125 109 12301.27 76.80 55430.18 88888.00 2007-04-19 18:06:04.250 109 12301.27 76.75 55430.20 88888.00 2007-04-19 18:06:04.375 109 12301.33 76.72 55430.18 88888.00 2007-04-19 18:06:04.500 109 12301.35 76.78 55430.15 88888.00 2007-04-19 18:06:04.625 109 12301.35 76.78 55430.18 88888.00 2007-04-19 18:06:04.750 109 12301.33 76.75 55430.15 88888.00 2007-04-19 18:06:04.875 109 12301.27 76.75 55430.18 88888.00 2007-04-19 18:06:05.000 109 12301.30 76.78 55430.18 88888.00 2007-04-19 18:06:05.125 109 12301.30 76.72 55430.15 88888.00 2007-04-19 18:06:05.250 109 12301.30 76.70 55430.15 88888.00 2007-04-19 18:06:05.375 109 12301.33 76.78 55430.15 88888.00 2007-04-19 18:06:05.500 109 12301.38 76.83 55430.22 88888.00 2007-04-19 18:06:05.625 109 12301.38 76.78 55430.18 88888.00 2007-04-19 18:06:05.750 109 12301.30 76.72 55430.15 88888.00 2007-04-19 18:06:05.875 109 12301.33 76.72 55430.20 88888.00 2007-04-19 18:06:06.000 109 12301.38 76.78 55430.18 88888.00 2007-04-19 18:06:06.125 109 12301.35 76.78 55430.18 88888.00 2007-04-19 18:06:06.250 109 12301.27 76.78 55430.20 88888.00 2007-04-19 18:06:06.375 109 12301.33 76.80 55430.20 88888.00 2007-04-19 18:06:06.500 109 12301.23 76.75 55430.18 88888.00 2007-04-19 18:06:06.625 109 12301.20 76.72 55430.22 88888.00 2007-04-19 18:06:06.750 109 12301.30 76.80 55430.28 88888.00 2007-04-19 18:06:06.875 109 12301.27 76.80 55430.20 88888.00 2007-04-19 18:06:07.000 109 12301.30 76.75 55430.20 88888.00 2007-04-19 18:06:07.125 109 12301.30 76.78 55430.20 88888.00 2007-04-19 18:06:07.250 109 12301.23 76.75 55430.18 88888.00 2007-04-19 18:06:07.375 109 12301.27 76.75 55430.18 88888.00 2007-04-19 18:06:07.500 109 12301.38 76.75 55430.22 88888.00 2007-04-19 18:06:07.625 109 12301.38 76.78 55430.20 88888.00 2007-04-19 18:06:07.750 109 12301.33 76.78 55430.20 88888.00 2007-04-19 18:06:07.875 109 12301.33 76.75 55430.22 88888.00 2007-04-19 18:06:08.000 109 12301.30 76.67 55430.18 88888.00 2007-04-19 18:06:08.125 109 12301.30 76.70 55430.22 88888.00 2007-04-19 18:06:08.250 109 12301.30 76.75 55430.22 88888.00 2007-04-19 18:06:08.375 109 12301.35 76.80 55430.25 88888.00 2007-04-19 18:06:08.500 109 12301.35 76.80 55430.22 88888.00 2007-04-19 18:06:08.625 109 12301.33 76.78 55430.22 88888.00 2007-04-19 18:06:08.750 109 12301.27 76.72 55430.20 88888.00 2007-04-19 18:06:08.875 109 12301.27 76.62 55430.20 88888.00 2007-04-19 18:06:09.000 109 12301.33 76.70 55430.18 88888.00 2007-04-19 18:06:09.125 109 12301.33 76.72 55430.22 88888.00 2007-04-19 18:06:09.250 109 12301.33 76.70 55430.22 88888.00 2007-04-19 18:06:09.375 109 12301.33 76.70 55430.22 88888.00 2007-04-19 18:06:09.500 109 12301.33 76.75 55430.22 88888.00 2007-04-19 18:06:09.625 109 12301.25 76.70 55430.18 88888.00 2007-04-19 18:06:09.750 109 12301.25 76.72 55430.20 88888.00 2007-04-19 18:06:09.875 109 12301.27 76.78 55430.20 88888.00 2007-04-19 18:06:10.000 109 12301.23 76.75 55430.15 88888.00 2007-04-19 18:06:10.125 109 12301.17 76.72 55430.20 88888.00 2007-04-19 18:06:10.250 109 12301.15 76.67 55430.22 88888.00 2007-04-19 18:06:10.375 109 12301.25 76.72 55430.20 88888.00 2007-04-19 18:06:10.500 109 12301.23 76.65 55430.12 88888.00 2007-04-19 18:06:10.625 109 12301.25 76.65 55430.15 88888.00 2007-04-19 18:06:10.750 109 12301.27 76.70 55430.15 88888.00 2007-04-19 18:06:10.875 109 12301.25 76.78 55430.18 88888.00 2007-04-19 18:06:11.000 109 12301.23 76.70 55430.18 88888.00 2007-04-19 18:06:11.125 109 12301.17 76.62 55430.15 88888.00 2007-04-19 18:06:11.250 109 12301.10 76.65 55430.15 88888.00 2007-04-19 18:06:11.375 109 12301.15 76.70 55430.15 88888.00 2007-04-19 18:06:11.500 109 12301.23 76.75 55430.18 88888.00 2007-04-19 18:06:11.625 109 12301.27 76.67 55430.18 88888.00 2007-04-19 18:06:11.750 109 12301.25 76.62 55430.18 88888.00 2007-04-19 18:06:11.875 109 12301.23 76.67 55430.18 88888.00 2007-04-19 18:06:12.000 109 12301.23 76.70 55430.18 88888.00 2007-04-19 18:06:12.125 109 12301.17 76.65 55430.22 88888.00 2007-04-19 18:06:12.250 109 12301.12 76.62 55430.18 88888.00 2007-04-19 18:06:12.375 109 12301.20 76.67 55430.18 88888.00 2007-04-19 18:06:12.500 109 12301.25 76.70 55430.18 88888.00 2007-04-19 18:06:12.625 109 12301.25 76.70 55430.20 88888.00 2007-04-19 18:06:12.750 109 12301.12 76.62 55430.20 88888.00 2007-04-19 18:06:12.875 109 12301.12 76.60 55430.20 88888.00 2007-04-19 18:06:13.000 109 12301.12 76.58 55430.18 88888.00 2007-04-19 18:06:13.125 109 12301.10 76.60 55430.20 88888.00 2007-04-19 18:06:13.250 109 12301.17 76.60 55430.22 88888.00 2007-04-19 18:06:13.375 109 12301.20 76.58 55430.22 88888.00 2007-04-19 18:06:13.500 109 12301.20 76.55 55430.22 88888.00 2007-04-19 18:06:13.625 109 12301.20 76.60 55430.20 88888.00 2007-04-19 18:06:13.750 109 12301.15 76.58 55430.22 88888.00 2007-04-19 18:06:13.875 109 12301.05 76.55 55430.22 88888.00 2007-04-19 18:06:14.000 109 12301.02 76.58 55430.20 88888.00 2007-04-19 18:06:14.125 109 12301.00 76.62 55430.18 88888.00 2007-04-19 18:06:14.250 109 12301.00 76.55 55430.22 88888.00 2007-04-19 18:06:14.375 109 12301.00 76.47 55430.18 88888.00 2007-04-19 18:06:14.500 109 12301.05 76.53 55430.20 88888.00 2007-04-19 18:06:14.625 109 12301.12 76.60 55430.28 88888.00 2007-04-19 18:06:14.750 109 12301.15 76.65 55430.22 88888.00 2007-04-19 18:06:14.875 109 12301.15 76.65 55430.22 88888.00 2007-04-19 18:06:15.000 109 12301.12 76.58 55430.20 88888.00 2007-04-19 18:06:15.125 109 12301.05 76.53 55430.20 88888.00 2007-04-19 18:06:15.250 109 12301.00 76.53 55430.20 88888.00 2007-04-19 18:06:15.375 109 12301.02 76.53 55430.18 88888.00 2007-04-19 18:06:15.500 109 12301.08 76.58 55430.20 88888.00 2007-04-19 18:06:15.625 109 12301.15 76.58 55430.22 88888.00 2007-04-19 18:06:15.750 109 12301.12 76.58 55430.20 88888.00 2007-04-19 18:06:15.875 109 12301.05 76.58 55430.22 88888.00 2007-04-19 18:06:16.000 109 12301.02 76.53 55430.22 88888.00 2007-04-19 18:06:16.125 109 12301.12 76.55 55430.25 88888.00 2007-04-19 18:06:16.250 109 12301.08 76.58 55430.22 88888.00 2007-04-19 18:06:16.375 109 12301.02 76.53 55430.20 88888.00 2007-04-19 18:06:16.500 109 12301.02 76.53 55430.22 88888.00 2007-04-19 18:06:16.625 109 12301.08 76.53 55430.25 88888.00 2007-04-19 18:06:16.750 109 12301.05 76.53 55430.25 88888.00 2007-04-19 18:06:16.875 109 12301.00 76.47 55430.22 88888.00 2007-04-19 18:06:17.000 109 12301.02 76.55 55430.20 88888.00 2007-04-19 18:06:17.125 109 12301.08 76.53 55430.18 88888.00 2007-04-19 18:06:17.250 109 12301.08 76.50 55430.18 88888.00 2007-04-19 18:06:17.375 109 12301.10 76.53 55430.18 88888.00 2007-04-19 18:06:17.500 109 12301.05 76.50 55430.22 88888.00 2007-04-19 18:06:17.625 109 12301.00 76.47 55430.20 88888.00 2007-04-19 18:06:17.750 109 12300.98 76.47 55430.22 88888.00 2007-04-19 18:06:17.875 109 12301.02 76.47 55430.25 88888.00 2007-04-19 18:06:18.000 109 12301.05 76.42 55430.20 88888.00 2007-04-19 18:06:18.125 109 12301.12 76.40 55430.22 88888.00 2007-04-19 18:06:18.250 109 12301.10 76.42 55430.28 88888.00 2007-04-19 18:06:18.375 109 12301.05 76.45 55430.25 88888.00 2007-04-19 18:06:18.500 109 12301.02 76.42 55430.28 88888.00 2007-04-19 18:06:18.625 109 12301.02 76.42 55430.22 88888.00 2007-04-19 18:06:18.750 109 12301.08 76.42 55430.25 88888.00 2007-04-19 18:06:18.875 109 12301.00 76.42 55430.28 88888.00 2007-04-19 18:06:19.000 109 12300.98 76.45 55430.28 88888.00 2007-04-19 18:06:19.125 109 12301.02 76.53 55430.28 88888.00 2007-04-19 18:06:19.250 109 12301.02 76.47 55430.25 88888.00 2007-04-19 18:06:19.375 109 12301.05 76.40 55430.22 88888.00 2007-04-19 18:06:19.500 109 12301.08 76.40 55430.22 88888.00 2007-04-19 18:06:19.625 109 12301.10 76.42 55430.25 88888.00 2007-04-19 18:06:19.750 109 12301.05 76.38 55430.22 88888.00 2007-04-19 18:06:19.875 109 12300.98 76.35 55430.22 88888.00 2007-04-19 18:06:20.000 109 12300.98 76.35 55430.25 88888.00 2007-04-19 18:06:20.125 109 12301.05 76.40 55430.32 88888.00 2007-04-19 18:06:20.250 109 12301.05 76.35 55430.28 88888.00 2007-04-19 18:06:20.375 109 12301.05 76.35 55430.28 88888.00 2007-04-19 18:06:20.500 109 12301.05 76.35 55430.30 88888.00 2007-04-19 18:06:20.625 109 12301.08 76.30 55430.28 88888.00 2007-04-19 18:06:20.750 109 12301.10 76.33 55430.25 88888.00 2007-04-19 18:06:20.875 109 12301.08 76.35 55430.22 88888.00 2007-04-19 18:06:21.000 109 12301.05 76.35 55430.22 88888.00 2007-04-19 18:06:21.125 109 12301.05 76.35 55430.28 88888.00 2007-04-19 18:06:21.250 109 12301.00 76.33 55430.28 88888.00 2007-04-19 18:06:21.375 109 12301.00 76.33 55430.25 88888.00 2007-04-19 18:06:21.500 109 12300.98 76.30 55430.22 88888.00 2007-04-19 18:06:21.625 109 12300.98 76.30 55430.22 88888.00 2007-04-19 18:06:21.750 109 12300.98 76.28 55430.22 88888.00 2007-04-19 18:06:21.875 109 12300.98 76.30 55430.22 88888.00 2007-04-19 18:06:22.000 109 12301.02 76.25 55430.20 88888.00 2007-04-19 18:06:22.125 109 12301.02 76.22 55430.20 88888.00 2007-04-19 18:06:22.250 109 12301.00 76.20 55430.18 88888.00 2007-04-19 18:06:22.375 109 12301.05 76.20 55430.18 88888.00 2007-04-19 18:06:22.500 109 12301.08 76.28 55430.18 88888.00 2007-04-19 18:06:22.625 109 12301.08 76.25 55430.20 88888.00 2007-04-19 18:06:22.750 109 12301.08 76.22 55430.20 88888.00 2007-04-19 18:06:22.875 109 12301.02 76.28 55430.22 88888.00 2007-04-19 18:06:23.000 109 12301.02 76.28 55430.25 88888.00 2007-04-19 18:06:23.125 109 12301.02 76.28 55430.20 88888.00 2007-04-19 18:06:23.250 109 12301.02 76.22 55430.22 88888.00 2007-04-19 18:06:23.375 109 12301.02 76.25 55430.18 88888.00 2007-04-19 18:06:23.500 109 12300.98 76.22 55430.18 88888.00 2007-04-19 18:06:23.625 109 12300.98 76.25 55430.20 88888.00 2007-04-19 18:06:23.750 109 12301.00 76.22 55430.20 88888.00 2007-04-19 18:06:23.875 109 12301.02 76.20 55430.20 88888.00 2007-04-19 18:06:24.000 109 12301.10 76.25 55430.22 88888.00 2007-04-19 18:06:24.125 109 12301.12 76.28 55430.25 88888.00 2007-04-19 18:06:24.250 109 12301.05 76.20 55430.25 88888.00 2007-04-19 18:06:24.375 109 12301.10 76.22 55430.20 88888.00 2007-04-19 18:06:24.500 109 12301.08 76.22 55430.20 88888.00 2007-04-19 18:06:24.625 109 12301.05 76.22 55430.20 88888.00 2007-04-19 18:06:24.750 109 12301.08 76.17 55430.18 88888.00 2007-04-19 18:06:24.875 109 12301.15 76.17 55430.18 88888.00 2007-04-19 18:06:25.000 109 12301.25 76.20 55430.18 88888.00 2007-04-19 18:06:25.125 109 12301.27 76.25 55430.20 88888.00 2007-04-19 18:06:25.250 109 12301.17 76.20 55430.18 88888.00 2007-04-19 18:06:25.375 109 12301.17 76.17 55430.20 88888.00 2007-04-19 18:06:25.500 109 12301.20 76.20 55430.18 88888.00 2007-04-19 18:06:25.625 109 12301.20 76.15 55430.18 88888.00 2007-04-19 18:06:25.750 109 12301.15 76.15 55430.18 88888.00 2007-04-19 18:06:25.875 109 12301.23 76.20 55430.20 88888.00 2007-04-19 18:06:26.000 109 12301.35 76.17 55430.22 88888.00 2007-04-19 18:06:26.125 109 12301.33 76.20 55430.18 88888.00 2007-04-19 18:06:26.250 109 12301.23 76.15 55430.20 88888.00 2007-04-19 18:06:26.375 109 12301.23 76.12 55430.22 88888.00 2007-04-19 18:06:26.500 109 12301.23 76.10 55430.20 88888.00 2007-04-19 18:06:26.625 109 12301.25 76.17 55430.25 88888.00 2007-04-19 18:06:26.750 109 12301.33 76.20 55430.25 88888.00 2007-04-19 18:06:26.875 109 12301.27 76.17 55430.20 88888.00 2007-04-19 18:06:27.000 109 12301.30 76.15 55430.18 88888.00 2007-04-19 18:06:27.125 109 12301.38 76.12 55430.18 88888.00 2007-04-19 18:06:27.250 109 12301.38 76.17 55430.18 88888.00 2007-04-19 18:06:27.375 109 12301.42 76.22 55430.22 88888.00 2007-04-19 18:06:27.500 109 12301.45 76.20 55430.22 88888.00 2007-04-19 18:06:27.625 109 12301.35 76.17 55430.20 88888.00 2007-04-19 18:06:27.750 109 12301.30 76.12 55430.20 88888.00 2007-04-19 18:06:27.875 109 12301.20 76.12 55430.18 88888.00 2007-04-19 18:06:28.000 109 12301.25 76.15 55430.15 88888.00 2007-04-19 18:06:28.125 109 12301.30 76.17 55430.15 88888.00 2007-04-19 18:06:28.250 109 12301.35 76.10 55430.18 88888.00 2007-04-19 18:06:28.375 109 12301.38 76.08 55430.15 88888.00 2007-04-19 18:06:28.500 109 12301.33 76.08 55430.15 88888.00 2007-04-19 18:06:28.625 109 12301.35 76.10 55430.18 88888.00 2007-04-19 18:06:28.750 109 12301.33 76.10 55430.15 88888.00 2007-04-19 18:06:28.875 109 12301.42 76.12 55430.15 88888.00 2007-04-19 18:06:29.000 109 12301.40 76.10 55430.15 88888.00 2007-04-19 18:06:29.125 109 12301.35 76.08 55430.15 88888.00 2007-04-19 18:06:29.250 109 12301.30 76.05 55430.10 88888.00 2007-04-19 18:06:29.375 109 12301.33 76.05 55430.15 88888.00 2007-04-19 18:06:29.500 109 12301.30 76.12 55430.18 88888.00 2007-04-19 18:06:29.625 109 12301.30 76.17 55430.15 88888.00 2007-04-19 18:06:29.750 109 12301.35 76.08 55430.12 88888.00 2007-04-19 18:06:29.875 109 12301.40 76.03 55430.10 88888.00 2007-04-19 18:06:30.000 109 12301.42 76.10 55430.12 88888.00 2007-04-19 18:06:30.125 109 12301.42 76.12 55430.12 88888.00 2007-04-19 18:06:30.250 109 12301.33 76.03 55430.10 88888.00 2007-04-19 18:06:30.375 109 12301.35 76.05 55430.10 88888.00 2007-04-19 18:06:30.500 109 12301.45 76.12 55430.12 88888.00 2007-04-19 18:06:30.625 109 12301.50 76.15 55430.15 88888.00 2007-04-19 18:06:30.750 109 12301.48 76.12 55430.15 88888.00 2007-04-19 18:06:30.875 109 12301.52 76.10 55430.12 88888.00 2007-04-19 18:06:31.000 109 12301.50 76.15 55430.12 88888.00 2007-04-19 18:06:31.125 109 12301.48 76.08 55430.10 88888.00 2007-04-19 18:06:31.250 109 12301.42 76.08 55430.10 88888.00 2007-04-19 18:06:31.375 109 12301.45 76.10 55430.10 88888.00 2007-04-19 18:06:31.500 109 12301.52 76.10 55430.12 88888.00 2007-04-19 18:06:31.625 109 12301.55 76.15 55430.12 88888.00 2007-04-19 18:06:31.750 109 12301.58 76.17 55430.12 88888.00 2007-04-19 18:06:31.875 109 12301.60 76.17 55430.10 88888.00 2007-04-19 18:06:32.000 109 12301.58 76.15 55430.05 88888.00 2007-04-19 18:06:32.125 109 12301.52 76.10 55430.05 88888.00 2007-04-19 18:06:32.250 109 12301.52 76.12 55430.10 88888.00 2007-04-19 18:06:32.375 109 12301.58 76.15 55430.07 88888.00 2007-04-19 18:06:32.500 109 12301.50 76.10 55430.05 88888.00 2007-04-19 18:06:32.625 109 12301.52 76.08 55430.05 88888.00 2007-04-19 18:06:32.750 109 12301.58 76.12 55430.07 88888.00 2007-04-19 18:06:32.875 109 12301.60 76.15 55430.10 88888.00 2007-04-19 18:06:33.000 109 12301.50 76.12 55430.05 88888.00 2007-04-19 18:06:33.125 109 12301.45 76.10 55430.05 88888.00 2007-04-19 18:06:33.250 109 12301.45 76.17 55430.07 88888.00 2007-04-19 18:06:33.375 109 12301.50 76.22 55430.10 88888.00 2007-04-19 18:06:33.500 109 12301.55 76.17 55430.10 88888.00 2007-04-19 18:06:33.625 109 12301.55 76.12 55430.10 88888.00 2007-04-19 18:06:33.750 109 12301.55 76.08 55430.10 88888.00 2007-04-19 18:06:33.875 109 12301.52 76.10 55430.10 88888.00 2007-04-19 18:06:34.000 109 12301.52 76.12 55430.10 88888.00 2007-04-19 18:06:34.125 109 12301.55 76.20 55430.10 88888.00 2007-04-19 18:06:34.250 109 12301.55 76.17 55430.07 88888.00 2007-04-19 18:06:34.375 109 12301.58 76.17 55430.07 88888.00 2007-04-19 18:06:34.500 109 12301.60 76.15 55430.05 88888.00 2007-04-19 18:06:34.625 109 12301.65 76.17 55430.07 88888.00 2007-04-19 18:06:34.750 109 12301.62 76.20 55430.07 88888.00 2007-04-19 18:06:34.875 109 12301.58 76.15 55430.10 88888.00 2007-04-19 18:06:35.000 109 12301.55 76.15 55430.05 88888.00 2007-04-19 18:06:35.125 109 12301.52 76.12 55430.03 88888.00 2007-04-19 18:06:35.250 109 12301.52 76.15 55430.05 88888.00 2007-04-19 18:06:35.375 109 12301.60 76.17 55430.05 88888.00 2007-04-19 18:06:35.500 109 12301.60 76.08 55430.03 88888.00 2007-04-19 18:06:35.625 109 12301.70 76.15 55430.10 88888.00 2007-04-19 18:06:35.750 109 12301.70 76.22 55430.10 88888.00 2007-04-19 18:06:35.875 109 12301.67 76.28 55430.07 88888.00 2007-04-19 18:06:36.000 109 12301.62 76.20 55430.03 88888.00 2007-04-19 18:06:36.125 109 12301.65 76.15 55430.03 88888.00 2007-04-19 18:06:36.250 109 12301.73 76.20 55430.07 88888.00 2007-04-19 18:06:36.375 109 12301.73 76.22 55430.07 88888.00 2007-04-19 18:06:36.500 109 12301.73 76.20 55430.05 88888.00 2007-04-19 18:06:36.625 109 12301.65 76.17 55430.05 88888.00 2007-04-19 18:06:36.750 109 12301.67 76.15 55430.05 88888.00 2007-04-19 18:06:36.875 109 12301.60 76.12 55430.05 88888.00 2007-04-19 18:06:37.000 109 12301.58 76.17 55430.05 88888.00 2007-04-19 18:06:37.125 109 12301.62 76.22 55430.05 88888.00 2007-04-19 18:06:37.250 109 12301.67 76.15 55430.10 88888.00 2007-04-19 18:06:37.375 109 12301.65 76.20 55430.10 88888.00 2007-04-19 18:06:37.500 109 12301.65 76.17 55430.07 88888.00 2007-04-19 18:06:37.625 109 12301.60 76.17 55430.07 88888.00 2007-04-19 18:06:37.750 109 12301.55 76.22 55430.10 88888.00 2007-04-19 18:06:37.875 109 12301.55 76.22 55430.07 88888.00 2007-04-19 18:06:38.000 109 12301.55 76.17 55430.07 88888.00 2007-04-19 18:06:38.125 109 12301.58 76.17 55430.05 88888.00 2007-04-19 18:06:38.250 109 12301.58 76.22 55430.07 88888.00 2007-04-19 18:06:38.375 109 12301.52 76.17 55430.03 88888.00 2007-04-19 18:06:38.500 109 12301.52 76.20 55430.03 88888.00 2007-04-19 18:06:38.625 109 12301.50 76.20 55430.03 88888.00 2007-04-19 18:06:38.750 109 12301.50 76.20 55430.05 88888.00 2007-04-19 18:06:38.875 109 12301.55 76.28 55430.10 88888.00 2007-04-19 18:06:39.000 109 12301.50 76.28 55430.10 88888.00 2007-04-19 18:06:39.125 109 12301.48 76.22 55430.12 88888.00 2007-04-19 18:06:39.250 109 12301.52 76.28 55430.12 88888.00 2007-04-19 18:06:39.375 109 12301.58 76.25 55430.10 88888.00 2007-04-19 18:06:39.500 109 12301.60 76.22 55430.07 88888.00 2007-04-19 18:06:39.625 109 12301.58 76.20 55430.10 88888.00 2007-04-19 18:06:39.750 109 12301.58 76.25 55430.10 88888.00 2007-04-19 18:06:39.875 109 12301.60 76.25 55430.10 88888.00 2007-04-19 18:06:40.000 109 12301.58 76.22 55430.07 88888.00 2007-04-19 18:06:40.125 109 12301.55 76.20 55430.05 88888.00 2007-04-19 18:06:40.250 109 12301.58 76.22 55430.07 88888.00 2007-04-19 18:06:40.375 109 12301.62 76.28 55430.10 88888.00 2007-04-19 18:06:40.500 109 12301.62 76.30 55430.03 88888.00 2007-04-19 18:06:40.625 109 12301.58 76.25 55430.03 88888.00 2007-04-19 18:06:40.750 109 12301.60 76.28 55430.03 88888.00 2007-04-19 18:06:40.875 109 12301.62 76.30 55430.05 88888.00 2007-04-19 18:06:41.000 109 12301.62 76.22 55430.03 88888.00 2007-04-19 18:06:41.125 109 12301.60 76.20 55430.05 88888.00 2007-04-19 18:06:41.250 109 12301.58 76.25 55430.10 88888.00 2007-04-19 18:06:41.375 109 12301.60 76.35 55430.07 88888.00 2007-04-19 18:06:41.500 109 12301.55 76.30 55430.03 88888.00 2007-04-19 18:06:41.625 109 12301.52 76.22 55430.00 88888.00 2007-04-19 18:06:41.750 109 12301.55 76.28 55430.05 88888.00 2007-04-19 18:06:41.875 109 12301.58 76.30 55430.07 88888.00 2007-04-19 18:06:42.000 109 12301.48 76.30 55430.03 88888.00 2007-04-19 18:06:42.125 109 12301.40 76.28 55430.03 88888.00 2007-04-19 18:06:42.250 109 12301.42 76.38 55430.10 88888.00 2007-04-19 18:06:42.375 109 12301.48 76.35 55430.07 88888.00 2007-04-19 18:06:42.500 109 12301.50 76.35 55430.05 88888.00 2007-04-19 18:06:42.625 109 12301.48 76.25 55430.00 88888.00 2007-04-19 18:06:42.750 109 12301.52 76.33 55430.05 88888.00 2007-04-19 18:06:42.875 109 12301.50 76.33 55430.07 88888.00 2007-04-19 18:06:43.000 109 12301.50 76.33 55430.05 88888.00 2007-04-19 18:06:43.125 109 12301.55 76.35 55430.05 88888.00 2007-04-19 18:06:43.250 109 12301.62 76.33 55430.05 88888.00 2007-04-19 18:06:43.375 109 12301.60 76.35 55430.05 88888.00 2007-04-19 18:06:43.500 109 12301.50 76.30 55430.05 88888.00 2007-04-19 18:06:43.625 109 12301.45 76.33 55430.07 88888.00 2007-04-19 18:06:43.750 109 12301.42 76.35 55430.07 88888.00 2007-04-19 18:06:43.875 109 12301.40 76.30 55430.07 88888.00 2007-04-19 18:06:44.000 109 12301.38 76.25 55430.05 88888.00 2007-04-19 18:06:44.125 109 12301.42 76.33 55430.10 88888.00 2007-04-19 18:06:44.250 109 12301.42 76.38 55430.12 88888.00 2007-04-19 18:06:44.375 109 12301.40 76.38 55430.12 88888.00 2007-04-19 18:06:44.500 109 12301.35 76.30 55430.10 88888.00 2007-04-19 18:06:44.625 109 12301.35 76.28 55430.12 88888.00 2007-04-19 18:06:44.750 109 12301.33 76.22 55430.07 88888.00 2007-04-19 18:06:44.875 109 12301.27 76.22 55430.07 88888.00 2007-04-19 18:06:45.000 109 12301.33 76.22 55430.05 88888.00 2007-04-19 18:06:45.125 109 12301.38 76.30 55430.07 88888.00 2007-04-19 18:06:45.250 109 12301.42 76.35 55430.10 88888.00 2007-04-19 18:06:45.375 109 12301.48 76.38 55430.10 88888.00 2007-04-19 18:06:45.500 109 12301.40 76.35 55430.07 88888.00 2007-04-19 18:06:45.625 109 12301.35 76.28 55430.07 88888.00 2007-04-19 18:06:45.750 109 12301.30 76.28 55430.05 88888.00 2007-04-19 18:06:45.875 109 12301.35 76.35 55430.07 88888.00 2007-04-19 18:06:46.000 109 12301.33 76.33 55430.05 88888.00 2007-04-19 18:06:46.125 109 12301.38 76.38 55430.10 88888.00 2007-04-19 18:06:46.250 109 12301.27 76.35 55430.10 88888.00 2007-04-19 18:06:46.375 109 12301.23 76.33 55430.10 88888.00 2007-04-19 18:06:46.500 109 12301.25 76.35 55430.10 88888.00 2007-04-19 18:06:46.625 109 12301.25 76.35 55430.10 88888.00 2007-04-19 18:06:46.750 109 12301.23 76.30 55430.07 88888.00 2007-04-19 18:06:46.875 109 12301.23 76.35 55430.10 88888.00 2007-04-19 18:06:47.000 109 12301.33 76.42 55430.12 88888.00 2007-04-19 18:06:47.125 109 12301.38 76.42 55430.12 88888.00 2007-04-19 18:06:47.250 109 12301.33 76.38 55430.12 88888.00 2007-04-19 18:06:47.375 109 12301.25 76.28 55430.05 88888.00 2007-04-19 18:06:47.500 109 12301.23 76.28 55430.07 88888.00 2007-04-19 18:06:47.625 109 12301.33 76.30 55430.07 88888.00 2007-04-19 18:06:47.750 109 12301.38 76.35 55430.07 88888.00 2007-04-19 18:06:47.875 109 12301.33 76.33 55430.05 88888.00 2007-04-19 18:06:48.000 109 12301.27 76.33 55430.05 88888.00 2007-04-19 18:06:48.125 109 12301.25 76.25 55430.05 88888.00 2007-04-19 18:06:48.250 109 12301.23 76.33 55430.15 88888.00 2007-04-19 18:06:48.375 109 12301.20 76.35 55430.12 88888.00 2007-04-19 18:06:48.500 109 12301.23 76.40 55430.15 88888.00 2007-04-19 18:06:48.625 109 12301.15 76.35 55430.07 88888.00 2007-04-19 18:06:48.750 109 12301.05 76.30 55430.03 88888.00 2007-04-19 18:06:48.875 109 12301.02 76.25 55430.03 88888.00 2007-04-19 18:06:49.000 109 12301.08 76.33 55430.05 88888.00 2007-04-19 18:06:49.125 109 12301.20 76.35 55430.07 88888.00 2007-04-19 18:06:49.250 109 12301.15 76.30 55430.07 88888.00 2007-04-19 18:06:49.375 109 12301.12 76.35 55430.07 88888.00 2007-04-19 18:06:49.500 109 12301.12 76.38 55430.12 88888.00 2007-04-19 18:06:49.625 109 12301.12 76.35 55430.10 88888.00 2007-04-19 18:06:49.750 109 12301.12 76.38 55430.10 88888.00 2007-04-19 18:06:49.875 109 12301.12 76.40 55430.12 88888.00 2007-04-19 18:06:50.000 109 12301.20 76.40 55430.15 88888.00 2007-04-19 18:06:50.125 109 12301.17 76.40 55430.15 88888.00 2007-04-19 18:06:50.250 109 12301.12 76.33 55430.12 88888.00 2007-04-19 18:06:50.375 109 12301.05 76.30 55430.07 88888.00 2007-04-19 18:06:50.500 109 12301.05 76.22 55430.03 88888.00 2007-04-19 18:06:50.625 109 12301.10 76.28 55430.10 88888.00 2007-04-19 18:06:50.750 109 12301.15 76.40 55430.15 88888.00 2007-04-19 18:06:50.875 109 12301.15 76.38 55430.10 88888.00 2007-04-19 18:06:51.000 109 12301.20 76.30 55430.10 88888.00 2007-04-19 18:06:51.125 109 12301.25 76.30 55430.10 88888.00 2007-04-19 18:06:51.250 109 12301.15 76.33 55430.12 88888.00 2007-04-19 18:06:51.375 109 12301.12 76.30 55430.10 88888.00 2007-04-19 18:06:51.500 109 12301.15 76.35 55430.12 88888.00 2007-04-19 18:06:51.625 109 12301.10 76.25 55430.10 88888.00 2007-04-19 18:06:51.750 109 12301.05 76.20 55430.10 88888.00 2007-04-19 18:06:51.875 109 12301.08 76.30 55430.12 88888.00 2007-04-19 18:06:52.000 109 12301.10 76.25 55430.07 88888.00 2007-04-19 18:06:52.125 109 12301.10 76.20 55430.10 88888.00 2007-04-19 18:06:52.250 109 12301.08 76.22 55430.07 88888.00 2007-04-19 18:06:52.375 109 12301.05 76.20 55430.07 88888.00 2007-04-19 18:06:52.500 109 12301.05 76.22 55430.10 88888.00 2007-04-19 18:06:52.625 109 12301.12 76.25 55430.12 88888.00 2007-04-19 18:06:52.750 109 12301.23 76.25 55430.15 88888.00 2007-04-19 18:06:52.875 109 12301.20 76.33 55430.15 88888.00 2007-04-19 18:06:53.000 109 12301.10 76.33 55430.10 88888.00 2007-04-19 18:06:53.125 109 12301.05 76.30 55430.10 88888.00 2007-04-19 18:06:53.250 109 12301.05 76.25 55430.12 88888.00 2007-04-19 18:06:53.375 109 12301.10 76.25 55430.15 88888.00 2007-04-19 18:06:53.500 109 12301.12 76.28 55430.10 88888.00 2007-04-19 18:06:53.625 109 12301.15 76.28 55430.15 88888.00 2007-04-19 18:06:53.750 109 12301.17 76.28 55430.15 88888.00 2007-04-19 18:06:53.875 109 12301.12 76.22 55430.12 88888.00 2007-04-19 18:06:54.000 109 12301.15 76.25 55430.12 88888.00 2007-04-19 18:06:54.125 109 12301.12 76.25 55430.12 88888.00 2007-04-19 18:06:54.250 109 12301.12 76.25 55430.15 88888.00 2007-04-19 18:06:54.375 109 12301.20 76.22 55430.15 88888.00 2007-04-19 18:06:54.500 109 12301.20 76.22 55430.15 88888.00 2007-04-19 18:06:54.625 109 12301.15 76.22 55430.12 88888.00 2007-04-19 18:06:54.750 109 12301.12 76.28 55430.12 88888.00 2007-04-19 18:06:54.875 109 12301.20 76.33 55430.15 88888.00 2007-04-19 18:06:55.000 109 12301.20 76.28 55430.12 88888.00 2007-04-19 18:06:55.125 109 12301.08 76.17 55430.07 88888.00 2007-04-19 18:06:55.250 109 12301.02 76.20 55430.07 88888.00 2007-04-19 18:06:55.375 109 12301.10 76.22 55430.07 88888.00 2007-04-19 18:06:55.500 109 12301.08 76.17 55430.07 88888.00 2007-04-19 18:06:55.625 109 12300.98 76.12 55430.10 88888.00 2007-04-19 18:06:55.750 109 12300.98 76.17 55430.10 88888.00 2007-04-19 18:06:55.875 109 12301.05 76.22 55430.12 88888.00 2007-04-19 18:06:56.000 109 12301.12 76.25 55430.10 88888.00 2007-04-19 18:06:56.125 109 12301.12 76.25 55430.07 88888.00 2007-04-19 18:06:56.250 109 12301.00 76.15 55430.07 88888.00 2007-04-19 18:06:56.375 109 12301.00 76.15 55430.10 88888.00 2007-04-19 18:06:56.500 109 12301.05 76.20 55430.10 88888.00 2007-04-19 18:06:56.625 109 12301.05 76.22 55430.07 88888.00 2007-04-19 18:06:56.750 109 12301.12 76.25 55430.10 88888.00 2007-04-19 18:06:56.875 109 12301.12 76.17 55430.12 88888.00 2007-04-19 18:06:57.000 109 12301.10 76.12 55430.07 88888.00 2007-04-19 18:06:57.125 109 12301.12 76.12 55430.10 88888.00 2007-04-19 18:06:57.250 109 12301.10 76.15 55430.10 88888.00 2007-04-19 18:06:57.375 109 12301.12 76.20 55430.12 88888.00 2007-04-19 18:06:57.500 109 12301.10 76.15 55430.10 88888.00 2007-04-19 18:06:57.625 109 12301.00 76.15 55430.10 88888.00 2007-04-19 18:06:57.750 109 12301.05 76.15 55430.10 88888.00 2007-04-19 18:06:57.875 109 12301.10 76.15 55430.10 88888.00 2007-04-19 18:06:58.000 109 12301.10 76.15 55430.12 88888.00 2007-04-19 18:06:58.125 109 12301.12 76.17 55430.15 88888.00 2007-04-19 18:06:58.250 109 12301.20 76.15 55430.15 88888.00 2007-04-19 18:06:58.375 109 12301.20 76.15 55430.12 88888.00 2007-04-19 18:06:58.500 109 12301.10 76.15 55430.12 88888.00 2007-04-19 18:06:58.625 109 12301.02 76.10 55430.07 88888.00 2007-04-19 18:06:58.750 109 12301.05 76.17 55430.12 88888.00 2007-04-19 18:06:58.875 109 12301.10 76.20 55430.15 88888.00 2007-04-19 18:06:59.000 109 12301.10 76.15 55430.07 88888.00 2007-04-19 18:06:59.125 109 12301.10 76.10 55430.07 88888.00 2007-04-19 18:06:59.250 109 12301.12 76.12 55430.12 88888.00 2007-04-19 18:06:59.375 109 12301.15 76.12 55430.12 88888.00 2007-04-19 18:06:59.500 109 12301.10 76.10 55430.10 88888.00 2007-04-19 18:06:59.625 109 12301.08 76.10 55430.07 88888.00 2007-04-19 18:06:59.750 109 12301.05 76.08 55430.07 88888.00 2007-04-19 18:06:59.875 109 12301.10 76.10 55430.10 88888.00 2007-04-19 18:07:00.000 109 12301.15 76.12 55430.10 88888.00 2007-04-19 18:07:00.125 109 12301.15 76.12 55430.10 88888.00 2007-04-19 18:07:00.250 109 12301.10 76.10 55430.10 88888.00 2007-04-19 18:07:00.375 109 12301.10 76.10 55430.10 88888.00 2007-04-19 18:07:00.500 109 12301.05 76.12 55430.15 88888.00 2007-04-19 18:07:00.625 109 12301.08 76.15 55430.18 88888.00 2007-04-19 18:07:00.750 109 12301.08 76.17 55430.15 88888.00 2007-04-19 18:07:00.875 109 12301.12 76.12 55430.12 88888.00 2007-04-19 18:07:01.000 109 12301.12 76.10 55430.15 88888.00 2007-04-19 18:07:01.125 109 12301.10 76.08 55430.10 88888.00 2007-04-19 18:07:01.250 109 12301.02 76.03 55430.12 88888.00 2007-04-19 18:07:01.375 109 12301.02 76.08 55430.12 88888.00 2007-04-19 18:07:01.500 109 12301.05 76.08 55430.15 88888.00 2007-04-19 18:07:01.625 109 12301.12 76.12 55430.18 88888.00 2007-04-19 18:07:01.750 109 12301.10 76.10 55430.15 88888.00 2007-04-19 18:07:01.875 109 12301.12 76.12 55430.15 88888.00 2007-04-19 18:07:02.000 109 12301.15 76.10 55430.12 88888.00 2007-04-19 18:07:02.125 109 12301.10 76.08 55430.12 88888.00 2007-04-19 18:07:02.250 109 12301.02 76.08 55430.18 88888.00 2007-04-19 18:07:02.375 109 12301.00 76.03 55430.15 88888.00 2007-04-19 18:07:02.500 109 12301.02 76.05 55430.12 88888.00 2007-04-19 18:07:02.625 109 12301.00 76.03 55430.12 88888.00 2007-04-19 18:07:02.750 109 12300.98 76.03 55430.12 88888.00 2007-04-19 18:07:02.875 109 12301.08 76.03 55430.10 88888.00 2007-04-19 18:07:03.000 109 12301.15 76.08 55430.10 88888.00 2007-04-19 18:07:03.125 109 12301.17 76.05 55430.15 88888.00 2007-04-19 18:07:03.250 109 12301.12 76.00 55430.15 88888.00 2007-04-19 18:07:03.375 109 12301.08 75.95 55430.12 88888.00 2007-04-19 18:07:03.500 109 12301.05 76.00 55430.12 88888.00 2007-04-19 18:07:03.625 109 12301.15 76.03 55430.12 88888.00 2007-04-19 18:07:03.750 109 12301.17 76.03 55430.12 88888.00 2007-04-19 18:07:03.875 109 12301.12 76.00 55430.10 88888.00 2007-04-19 18:07:04.000 109 12301.08 75.97 55430.10 88888.00 2007-04-19 18:07:04.125 109 12301.08 76.05 55430.12 88888.00 2007-04-19 18:07:04.250 109 12301.10 76.05 55430.15 88888.00 2007-04-19 18:07:04.375 109 12301.10 76.05 55430.12 88888.00 2007-04-19 18:07:04.500 109 12301.15 76.05 55430.12 88888.00 2007-04-19 18:07:04.625 109 12301.23 76.12 55430.18 88888.00 2007-04-19 18:07:04.750 109 12301.25 76.08 55430.15 88888.00 2007-04-19 18:07:04.875 109 12301.23 76.05 55430.12 88888.00 2007-04-19 18:07:05.000 109 12301.17 76.00 55430.10 88888.00 2007-04-19 18:07:05.125 109 12301.12 76.00 55430.10 88888.00 2007-04-19 18:07:05.250 109 12301.12 76.00 55430.12 88888.00 2007-04-19 18:07:05.375 109 12301.17 76.03 55430.12 88888.00 2007-04-19 18:07:05.500 109 12301.17 76.05 55430.10 88888.00 2007-04-19 18:07:05.625 109 12301.17 76.05 55430.10 88888.00 2007-04-19 18:07:05.750 109 12301.23 76.05 55430.12 88888.00 2007-04-19 18:07:05.875 109 12301.20 76.10 55430.12 88888.00 2007-04-19 18:07:06.000 109 12301.17 76.10 55430.12 88888.00 2007-04-19 18:07:06.125 109 12301.08 76.05 55430.10 88888.00 2007-04-19 18:07:06.250 109 12301.12 76.03 55430.12 88888.00 2007-04-19 18:07:06.375 109 12301.25 76.10 55430.10 88888.00 2007-04-19 18:07:06.500 109 12301.20 76.08 55430.07 88888.00 2007-04-19 18:07:06.625 109 12301.10 76.03 55430.07 88888.00 2007-04-19 18:07:06.750 109 12301.10 75.97 55430.10 88888.00 2007-04-19 18:07:06.875 109 12301.15 76.00 55430.12 88888.00 2007-04-19 18:07:07.000 109 12301.20 76.00 55430.10 88888.00 2007-04-19 18:07:07.125 109 12301.20 76.00 55430.10 88888.00 2007-04-19 18:07:07.250 109 12301.10 75.95 55430.10 88888.00 2007-04-19 18:07:07.375 109 12301.17 76.03 55430.10 88888.00 2007-04-19 18:07:07.500 109 12301.20 76.05 55430.10 88888.00 2007-04-19 18:07:07.625 109 12301.12 76.00 55430.10 88888.00 2007-04-19 18:07:07.750 109 12301.12 75.95 55430.10 88888.00 2007-04-19 18:07:07.875 109 12301.12 75.95 55430.07 88888.00 2007-04-19 18:07:08.000 109 12301.10 75.95 55430.07 88888.00 2007-04-19 18:07:08.125 109 12301.08 75.95 55430.07 88888.00 2007-04-19 18:07:08.250 109 12301.05 75.97 55430.05 88888.00 2007-04-19 18:07:08.375 109 12301.15 75.97 55430.05 88888.00 2007-04-19 18:07:08.500 109 12301.20 75.97 55430.07 88888.00 2007-04-19 18:07:08.625 109 12301.10 75.92 55430.05 88888.00 2007-04-19 18:07:08.750 109 12301.05 75.97 55430.03 88888.00 2007-04-19 18:07:08.875 109 12301.12 76.00 55430.05 88888.00 2007-04-19 18:07:09.000 109 12301.10 75.97 55430.03 88888.00 2007-04-19 18:07:09.125 109 12301.15 76.00 55430.05 88888.00 2007-04-19 18:07:09.250 109 12301.10 75.95 55430.07 88888.00 2007-04-19 18:07:09.375 109 12301.10 75.97 55430.07 88888.00 2007-04-19 18:07:09.500 109 12301.08 75.95 55430.05 88888.00 2007-04-19 18:07:09.625 109 12301.00 75.90 55430.03 88888.00 2007-04-19 18:07:09.750 109 12301.10 75.92 55430.05 88888.00 2007-04-19 18:07:09.875 109 12301.10 75.95 55430.10 88888.00 2007-04-19 18:07:10.000 109 12301.15 76.00 55430.10 88888.00 2007-04-19 18:07:10.125 109 12301.10 76.03 55430.10 88888.00 2007-04-19 18:07:10.250 109 12301.05 76.00 55430.07 88888.00 2007-04-19 18:07:10.375 109 12301.05 75.97 55430.07 88888.00 2007-04-19 18:07:10.500 109 12301.10 76.00 55430.10 88888.00 2007-04-19 18:07:10.625 109 12301.10 76.00 55430.12 88888.00 2007-04-19 18:07:10.750 109 12301.15 76.05 55430.10 88888.00 2007-04-19 18:07:10.875 109 12301.15 76.00 55430.10 88888.00 2007-04-19 18:07:11.000 109 12301.15 75.95 55430.10 88888.00 2007-04-19 18:07:11.125 109 12301.10 75.95 55430.05 88888.00 2007-04-19 18:07:11.250 109 12301.05 75.95 55430.05 88888.00 2007-04-19 18:07:11.375 109 12301.10 75.95 55430.05 88888.00 2007-04-19 18:07:11.500 109 12301.08 75.92 55430.05 88888.00 2007-04-19 18:07:11.625 109 12301.05 75.95 55430.07 88888.00 2007-04-19 18:07:11.750 109 12301.05 76.00 55430.10 88888.00 2007-04-19 18:07:11.875 109 12301.08 75.97 55430.10 88888.00 2007-04-19 18:07:12.000 109 12301.15 75.97 55430.10 88888.00 2007-04-19 18:07:12.125 109 12301.15 76.00 55430.07 88888.00 2007-04-19 18:07:12.250 109 12301.05 76.00 55430.05 88888.00 2007-04-19 18:07:12.375 109 12301.05 76.03 55430.07 88888.00 2007-04-19 18:07:12.500 109 12301.12 76.05 55430.05 88888.00 2007-04-19 18:07:12.625 109 12301.10 76.00 55430.07 88888.00 2007-04-19 18:07:12.750 109 12301.15 76.00 55430.10 88888.00 2007-04-19 18:07:12.875 109 12301.25 75.97 55430.10 88888.00 2007-04-19 18:07:13.000 109 12301.23 75.95 55430.10 88888.00 2007-04-19 18:07:13.125 109 12301.17 75.97 55430.10 88888.00 2007-04-19 18:07:13.250 109 12301.15 76.00 55430.12 88888.00 2007-04-19 18:07:13.375 109 12301.12 76.00 55430.05 88888.00 2007-04-19 18:07:13.500 109 12301.08 75.95 55430.05 88888.00 2007-04-19 18:07:13.625 109 12301.10 75.92 55430.07 88888.00 2007-04-19 18:07:13.750 109 12301.12 75.90 55430.07 88888.00 2007-04-19 18:07:13.875 109 12301.12 75.97 55430.07 88888.00 2007-04-19 18:07:14.000 109 12301.17 76.03 55430.07 88888.00 2007-04-19 18:07:14.125 109 12301.20 76.03 55430.10 88888.00 2007-04-19 18:07:14.250 109 12301.15 76.03 55430.07 88888.00 2007-04-19 18:07:14.375 109 12301.15 75.97 55430.07 88888.00 2007-04-19 18:07:14.500 109 12301.17 75.97 55430.07 88888.00 2007-04-19 18:07:14.625 109 12301.15 75.97 55430.10 88888.00 2007-04-19 18:07:14.750 109 12301.17 76.00 55430.12 88888.00 2007-04-19 18:07:14.875 109 12301.12 75.97 55430.10 88888.00 2007-04-19 18:07:15.000 109 12301.12 75.95 55430.05 88888.00 2007-04-19 18:07:15.125 109 12301.12 75.97 55430.07 88888.00 2007-04-19 18:07:15.250 109 12301.05 75.97 55430.10 88888.00 2007-04-19 18:07:15.375 109 12301.10 76.00 55430.07 88888.00 2007-04-19 18:07:15.500 109 12301.10 76.05 55430.10 88888.00 2007-04-19 18:07:15.625 109 12301.12 76.00 55430.10 88888.00 2007-04-19 18:07:15.750 109 12301.12 76.03 55430.07 88888.00 2007-04-19 18:07:15.875 109 12301.12 76.00 55430.07 88888.00 2007-04-19 18:07:16.000 109 12301.08 75.97 55430.05 88888.00 2007-04-19 18:07:16.125 109 12301.05 76.00 55430.05 88888.00 2007-04-19 18:07:16.250 109 12301.05 76.03 55430.07 88888.00 2007-04-19 18:07:16.375 109 12301.12 76.03 55430.10 88888.00 2007-04-19 18:07:16.500 109 12301.10 76.00 55430.07 88888.00 2007-04-19 18:07:16.625 109 12301.12 76.00 55430.07 88888.00 2007-04-19 18:07:16.750 109 12301.20 76.00 55430.07 88888.00 2007-04-19 18:07:16.875 109 12301.20 75.97 55430.07 88888.00 2007-04-19 18:07:17.000 109 12301.17 75.95 55430.05 88888.00 2007-04-19 18:07:17.125 109 12301.12 76.00 55430.10 88888.00 2007-04-19 18:07:17.250 109 12301.12 76.00 55430.07 88888.00 2007-04-19 18:07:17.375 109 12301.12 76.00 55430.05 88888.00 2007-04-19 18:07:17.500 109 12301.12 76.08 55430.07 88888.00 2007-04-19 18:07:17.625 109 12301.20 76.08 55430.10 88888.00 2007-04-19 18:07:17.750 109 12301.17 76.08 55430.07 88888.00 2007-04-19 18:07:17.875 109 12301.15 75.97 55430.05 88888.00 2007-04-19 18:07:18.000 109 12301.10 75.97 55430.05 88888.00 2007-04-19 18:07:18.125 109 12301.10 76.00 55430.07 88888.00 2007-04-19 18:07:18.250 109 12301.12 76.03 55430.05 88888.00 2007-04-19 18:07:18.375 109 12301.15 76.03 55430.05 88888.00 2007-04-19 18:07:18.500 109 12301.10 76.00 55430.03 88888.00 2007-04-19 18:07:18.625 109 12301.17 76.08 55430.07 88888.00 2007-04-19 18:07:18.750 109 12301.17 76.08 55430.10 88888.00 2007-04-19 18:07:18.875 109 12301.15 76.00 55430.10 88888.00 2007-04-19 18:07:19.000 109 12301.15 76.05 55430.10 88888.00 2007-04-19 18:07:19.125 109 12301.10 76.03 55430.05 88888.00 2007-04-19 18:07:19.250 109 12301.05 76.00 55430.05 88888.00 2007-04-19 18:07:19.375 109 12301.05 76.00 55430.07 88888.00 2007-04-19 18:07:19.500 109 12301.12 76.10 55430.07 88888.00 2007-04-19 18:07:19.625 109 12301.10 76.08 55430.07 88888.00 2007-04-19 18:07:19.750 109 12301.17 76.08 55430.05 88888.00 2007-04-19 18:07:19.875 109 12301.23 76.05 55430.07 88888.00 2007-04-19 18:07:20.000 109 12301.17 76.03 55430.05 88888.00 2007-04-19 18:07:20.125 109 12301.15 76.05 55430.05 88888.00 2007-04-19 18:07:20.250 109 12301.15 76.00 55430.05 88888.00 2007-04-19 18:07:20.375 109 12301.20 76.03 55430.03 88888.00 2007-04-19 18:07:20.500 109 12301.15 76.00 55430.03 88888.00 2007-04-19 18:07:20.625 109 12301.15 76.05 55430.03 88888.00 2007-04-19 18:07:20.750 109 12301.15 76.10 55430.05 88888.00 2007-04-19 18:07:20.875 109 12301.15 76.12 55430.07 88888.00 2007-04-19 18:07:21.000 109 12301.10 76.08 55430.10 88888.00 2007-04-19 18:07:21.125 109 12301.08 76.05 55430.07 88888.00 2007-04-19 18:07:21.250 109 12301.08 76.00 55430.07 88888.00 2007-04-19 18:07:21.375 109 12301.15 76.05 55430.07 88888.00 2007-04-19 18:07:21.500 109 12301.10 76.08 55430.07 88888.00 2007-04-19 18:07:21.625 109 12301.10 76.08 55430.10 88888.00 2007-04-19 18:07:21.750 109 12301.08 76.03 55430.07 88888.00 2007-04-19 18:07:21.875 109 12301.10 76.03 55430.05 88888.00 2007-04-19 18:07:22.000 109 12301.23 76.05 55430.07 88888.00 2007-04-19 18:07:22.125 109 12301.17 76.10 55430.05 88888.00 2007-04-19 18:07:22.250 109 12301.08 76.12 55430.05 88888.00 2007-04-19 18:07:22.375 109 12300.98 76.08 55430.05 88888.00 2007-04-19 18:07:22.500 109 12301.00 76.05 55430.07 88888.00 2007-04-19 18:07:22.625 109 12301.10 76.08 55430.10 88888.00 2007-04-19 18:07:22.750 109 12301.08 76.10 55430.10 88888.00 2007-04-19 18:07:22.875 109 12301.02 76.10 55430.10 88888.00 2007-04-19 18:07:23.000 109 12301.02 76.08 55430.05 88888.00 2007-04-19 18:07:23.125 109 12301.10 76.12 55430.10 88888.00 2007-04-19 18:07:23.250 109 12301.10 76.08 55430.10 88888.00 2007-04-19 18:07:23.375 109 12301.08 76.08 55430.10 88888.00 2007-04-19 18:07:23.500 109 12301.08 76.12 55430.10 88888.00 2007-04-19 18:07:23.625 109 12301.02 76.05 55430.07 88888.00 2007-04-19 18:07:23.750 109 12300.90 76.03 55430.07 88888.00 2007-04-19 18:07:23.875 109 12300.90 76.08 55430.12 88888.00 2007-04-19 18:07:24.000 109 12300.95 76.05 55430.07 88888.00 2007-04-19 18:07:24.125 109 12300.95 76.08 55430.07 88888.00 2007-04-19 18:07:24.250 109 12300.95 76.10 55430.15 88888.00 2007-04-19 18:07:24.375 109 12301.00 76.10 55430.12 88888.00 2007-04-19 18:07:24.500 109 12301.02 76.05 55430.10 88888.00 2007-04-19 18:07:24.625 109 12300.98 76.05 55430.12 88888.00 2007-04-19 18:07:24.750 109 12300.98 76.05 55430.10 88888.00 2007-04-19 18:07:24.875 109 12301.02 76.10 55430.12 88888.00 2007-04-19 18:07:25.000 109 12300.98 76.12 55430.15 88888.00 2007-04-19 18:07:25.125 109 12300.92 76.12 55430.15 88888.00 2007-04-19 18:07:25.250 109 12300.90 76.05 55430.12 88888.00 2007-04-19 18:07:25.375 109 12301.00 76.10 55430.12 88888.00 2007-04-19 18:07:25.500 109 12300.98 76.10 55430.10 88888.00 2007-04-19 18:07:25.625 109 12300.90 76.08 55430.10 88888.00 2007-04-19 18:07:25.750 109 12300.92 76.12 55430.12 88888.00 2007-04-19 18:07:25.875 109 12301.02 76.12 55430.10 88888.00 2007-04-19 18:07:26.000 109 12300.95 76.05 55430.10 88888.00 2007-04-19 18:07:26.125 109 12300.90 76.08 55430.12 88888.00 2007-04-19 18:07:26.250 109 12300.90 76.05 55430.15 88888.00 2007-04-19 18:07:26.375 109 12300.88 76.05 55430.15 88888.00 2007-04-19 18:07:26.500 109 12300.88 76.08 55430.15 88888.00 2007-04-19 18:07:26.625 109 12300.90 76.12 55430.18 88888.00 2007-04-19 18:07:26.750 109 12300.95 76.15 55430.15 88888.00 2007-04-19 18:07:26.875 109 12300.90 76.12 55430.15 88888.00 2007-04-19 18:07:27.000 109 12300.83 76.15 55430.15 88888.00 2007-04-19 18:07:27.125 109 12300.85 76.12 55430.15 88888.00 2007-04-19 18:07:27.250 109 12300.83 76.05 55430.15 88888.00 2007-04-19 18:07:27.375 109 12300.80 76.05 55430.12 88888.00 2007-04-19 18:07:27.500 109 12300.80 76.08 55430.12 88888.00 2007-04-19 18:07:27.625 109 12300.85 76.08 55430.15 88888.00 2007-04-19 18:07:27.750 109 12300.83 76.08 55430.10 88888.00 2007-04-19 18:07:27.875 109 12300.85 76.15 55430.12 88888.00 2007-04-19 18:07:28.000 109 12300.88 76.10 55430.10 88888.00 2007-04-19 18:07:28.125 109 12300.85 76.03 55430.12 88888.00 2007-04-19 18:07:28.250 109 12300.77 76.08 55430.12 88888.00 2007-04-19 18:07:28.375 109 12300.77 76.10 55430.12 88888.00 2007-04-19 18:07:28.500 109 12300.80 76.10 55430.15 88888.00 2007-04-19 18:07:28.625 109 12300.83 76.10 55430.18 88888.00 2007-04-19 18:07:28.750 109 12300.83 76.12 55430.18 88888.00 2007-04-19 18:07:28.875 109 12300.77 76.17 55430.12 88888.00 2007-04-19 18:07:29.000 109 12300.85 76.12 55430.15 88888.00 2007-04-19 18:07:29.125 109 12300.90 76.15 55430.18 88888.00 2007-04-19 18:07:29.250 109 12300.88 76.17 55430.20 88888.00 2007-04-19 18:07:29.375 109 12300.83 76.17 55430.18 88888.00 2007-04-19 18:07:29.500 109 12300.75 76.08 55430.15 88888.00 2007-04-19 18:07:29.625 109 12300.77 76.05 55430.12 88888.00 2007-04-19 18:07:29.750 109 12300.75 76.08 55430.15 88888.00 2007-04-19 18:07:29.875 109 12300.73 76.08 55430.15 88888.00 2007-04-19 18:07:30.000 109 12300.73 76.10 55430.18 88888.00 2007-04-19 18:07:30.125 109 12300.80 76.12 55430.20 88888.00 2007-04-19 18:07:30.250 109 12300.80 76.12 55430.18 88888.00 2007-04-19 18:07:30.375 109 12300.77 76.12 55430.15 88888.00 2007-04-19 18:07:30.500 109 12300.73 76.10 55430.18 88888.00 2007-04-19 18:07:30.625 109 12300.77 76.15 55430.15 88888.00 2007-04-19 18:07:30.750 109 12300.70 76.15 55430.15 88888.00 2007-04-19 18:07:30.875 109 12300.62 76.08 55430.12 88888.00 2007-04-19 18:07:31.000 109 12300.65 76.10 55430.15 88888.00 2007-04-19 18:07:31.125 109 12300.77 76.20 55430.18 88888.00 2007-04-19 18:07:31.250 109 12300.77 76.10 55430.20 88888.00 2007-04-19 18:07:31.375 109 12300.80 76.05 55430.12 88888.00 2007-04-19 18:07:31.500 109 12300.77 76.05 55430.10 88888.00 2007-04-19 18:07:31.625 109 12300.77 76.05 55430.12 88888.00 2007-04-19 18:07:31.750 109 12300.83 76.05 55430.12 88888.00 2007-04-19 18:07:31.875 109 12300.77 76.10 55430.12 88888.00 2007-04-19 18:07:32.000 109 12300.75 76.08 55430.10 88888.00 2007-04-19 18:07:32.125 109 12300.70 76.08 55430.10 88888.00 2007-04-19 18:07:32.250 109 12300.70 76.08 55430.12 88888.00 2007-04-19 18:07:32.375 109 12300.73 76.08 55430.10 88888.00 2007-04-19 18:07:32.500 109 12300.73 76.10 55430.10 88888.00 2007-04-19 18:07:32.625 109 12300.75 76.10 55430.10 88888.00 2007-04-19 18:07:32.750 109 12300.75 76.15 55430.12 88888.00 2007-04-19 18:07:32.875 109 12300.73 76.10 55430.15 88888.00 2007-04-19 18:07:33.000 109 12300.73 76.08 55430.15 88888.00 2007-04-19 18:07:33.125 109 12300.77 76.10 55430.15 88888.00 2007-04-19 18:07:33.250 109 12300.70 76.08 55430.12 88888.00 2007-04-19 18:07:33.375 109 12300.73 76.10 55430.12 88888.00 2007-04-19 18:07:33.500 109 12300.70 76.10 55430.15 88888.00 2007-04-19 18:07:33.625 109 12300.65 76.05 55430.12 88888.00 2007-04-19 18:07:33.750 109 12300.73 76.10 55430.12 88888.00 2007-04-19 18:07:33.875 109 12300.80 76.10 55430.07 88888.00 2007-04-19 18:07:34.000 109 12300.75 76.05 55430.10 88888.00 2007-04-19 18:07:34.125 109 12300.70 76.03 55430.07 88888.00 2007-04-19 18:07:34.250 109 12300.73 76.08 55430.10 88888.00 2007-04-19 18:07:34.375 109 12300.77 76.12 55430.10 88888.00 2007-04-19 18:07:34.500 109 12300.75 76.12 55430.05 88888.00 2007-04-19 18:07:34.625 109 12300.70 76.10 55430.05 88888.00 2007-04-19 18:07:34.750 109 12300.70 76.03 55430.05 88888.00 2007-04-19 18:07:34.875 109 12300.77 76.05 55430.05 88888.00 2007-04-19 18:07:35.000 109 12300.77 76.08 55430.05 88888.00 2007-04-19 18:07:35.125 109 12300.80 76.08 55430.07 88888.00 2007-04-19 18:07:35.250 109 12300.85 76.05 55430.12 88888.00 2007-04-19 18:07:35.375 109 12300.88 76.08 55430.10 88888.00 2007-04-19 18:07:35.500 109 12300.85 76.08 55430.07 88888.00 2007-04-19 18:07:35.625 109 12300.83 76.10 55430.07 88888.00 2007-04-19 18:07:35.750 109 12300.85 76.15 55430.12 88888.00 2007-04-19 18:07:35.875 109 12300.88 76.12 55430.10 88888.00 2007-04-19 18:07:36.000 109 12300.83 76.10 55430.10 88888.00 2007-04-19 18:07:36.125 109 12300.80 76.10 55430.10 88888.00 2007-04-19 18:07:36.250 109 12300.75 76.05 55430.10 88888.00 2007-04-19 18:07:36.375 109 12300.80 76.08 55430.12 88888.00 2007-04-19 18:07:36.500 109 12300.80 76.03 55430.03 88888.00 2007-04-19 18:07:36.625 109 12300.80 76.03 55430.05 88888.00 2007-04-19 18:07:36.750 109 12300.80 76.08 55430.07 88888.00 2007-04-19 18:07:36.875 109 12300.85 76.08 55430.05 88888.00 2007-04-19 18:07:37.000 109 12300.85 76.10 55430.05 88888.00 2007-04-19 18:07:37.125 109 12300.85 76.10 55430.10 88888.00 2007-04-19 18:07:37.250 109 12300.85 76.10 55430.10 88888.00 2007-04-19 18:07:37.375 109 12300.90 76.10 55430.10 88888.00 2007-04-19 18:07:37.500 109 12300.95 76.12 55430.07 88888.00 2007-04-19 18:07:37.625 109 12300.92 76.08 55430.07 88888.00 2007-04-19 18:07:37.750 109 12300.92 76.05 55430.00 88888.00 2007-04-19 18:07:37.875 109 12300.98 76.05 55430.03 88888.00 2007-04-19 18:07:38.000 109 12300.95 76.03 55430.03 88888.00 2007-04-19 18:07:38.125 109 12300.88 76.03 55430.03 88888.00 2007-04-19 18:07:38.250 109 12300.85 76.03 55430.05 88888.00 2007-04-19 18:07:38.375 109 12300.90 76.00 55430.03 88888.00 2007-04-19 18:07:38.500 109 12300.88 76.00 55430.03 88888.00 2007-04-19 18:07:38.625 109 12300.85 76.05 55430.03 88888.00 2007-04-19 18:07:38.750 109 12300.90 76.10 55430.10 88888.00 2007-04-19 18:07:38.875 109 12300.98 76.15 55430.10 88888.00 2007-04-19 18:07:39.000 109 12300.92 76.17 55430.07 88888.00 2007-04-19 18:07:39.125 109 12300.83 76.10 55430.05 88888.00 2007-04-19 18:07:39.250 109 12300.88 76.08 55430.05 88888.00 2007-04-19 18:07:39.375 109 12300.88 76.03 55430.00 88888.00 2007-04-19 18:07:39.500 109 12300.90 76.05 55430.03 88888.00 2007-04-19 18:07:39.625 109 12300.95 76.17 55430.05 88888.00 2007-04-19 18:07:39.750 109 12300.90 76.10 55430.10 88888.00 2007-04-19 18:07:39.875 109 12300.92 76.08 55430.07 88888.00 2007-04-19 18:07:40.000 109 12300.90 76.10 55430.05 88888.00 2007-04-19 18:07:40.125 109 12300.88 76.10 55430.05 88888.00 2007-04-19 18:07:40.250 109 12300.88 76.10 55430.00 88888.00 2007-04-19 18:07:40.375 109 12300.95 76.10 55430.03 88888.00 2007-04-19 18:07:40.500 109 12300.95 76.08 55430.00 88888.00 2007-04-19 18:07:40.625 109 12300.98 76.08 55429.97 88888.00 2007-04-19 18:07:40.750 109 12300.92 76.03 55429.97 88888.00 2007-04-19 18:07:40.875 109 12300.88 75.97 55430.00 88888.00 2007-04-19 18:07:41.000 109 12300.90 76.05 55430.03 88888.00 2007-04-19 18:07:41.125 109 12300.90 76.10 55430.05 88888.00 2007-04-19 18:07:41.250 109 12300.90 76.12 55430.05 88888.00 2007-04-19 18:07:41.375 109 12300.92 76.10 55430.03 88888.00 2007-04-19 18:07:41.500 109 12300.98 76.05 55430.03 88888.00 2007-04-19 18:07:41.625 109 12301.05 76.10 55430.05 88888.00 2007-04-19 18:07:41.750 109 12300.98 76.08 55430.05 88888.00 2007-04-19 18:07:41.875 109 12300.90 76.08 55430.00 88888.00 2007-04-19 18:07:42.000 109 12300.92 76.05 55429.97 88888.00 2007-04-19 18:07:42.125 109 12301.00 76.08 55430.05 88888.00 2007-04-19 18:07:42.250 109 12301.02 76.05 55430.05 88888.00 2007-04-19 18:07:42.375 109 12301.02 76.03 55430.05 88888.00 2007-04-19 18:07:42.500 109 12301.02 76.03 55430.00 88888.00 2007-04-19 18:07:42.625 109 12300.95 76.00 55430.00 88888.00 2007-04-19 18:07:42.750 109 12300.92 76.03 55430.03 88888.00 2007-04-19 18:07:42.875 109 12301.00 76.05 55430.03 88888.00 2007-04-19 18:07:43.000 109 12301.05 76.05 55430.05 88888.00 2007-04-19 18:07:43.125 109 12301.00 76.05 55430.03 88888.00 2007-04-19 18:07:43.250 109 12301.00 76.03 55430.03 88888.00 2007-04-19 18:07:43.375 109 12301.08 76.05 55430.00 88888.00 2007-04-19 18:07:43.500 109 12301.10 76.03 55429.97 88888.00 2007-04-19 18:07:43.625 109 12301.12 76.05 55430.00 88888.00 2007-04-19 18:07:43.750 109 12301.10 76.05 55430.00 88888.00 2007-04-19 18:07:43.875 109 12301.02 76.05 55429.97 88888.00 2007-04-19 18:07:44.000 109 12301.02 76.03 55430.00 88888.00 2007-04-19 18:07:44.125 109 12301.02 76.05 55430.00 88888.00 2007-04-19 18:07:44.250 109 12300.90 76.03 55430.03 88888.00 2007-04-19 18:07:44.375 109 12300.90 76.05 55430.00 88888.00 2007-04-19 18:07:44.500 109 12300.88 76.03 55429.97 88888.00 2007-04-19 18:07:44.625 109 12300.92 76.03 55429.97 88888.00 2007-04-19 18:07:44.750 109 12301.00 76.03 55429.95 88888.00 2007-04-19 18:07:44.875 109 12301.05 76.08 55429.97 88888.00 2007-04-19 18:07:45.000 109 12301.05 76.05 55430.00 88888.00 2007-04-19 18:07:45.125 109 12301.02 76.00 55430.00 88888.00 2007-04-19 18:07:45.250 109 12300.90 75.97 55429.97 88888.00 2007-04-19 18:07:45.375 109 12300.90 76.03 55430.00 88888.00 2007-04-19 18:07:45.500 109 12300.95 76.08 55430.03 88888.00 2007-04-19 18:07:45.625 109 12300.95 76.03 55430.00 88888.00 2007-04-19 18:07:45.750 109 12300.98 76.03 55430.00 88888.00 2007-04-19 18:07:45.875 109 12300.95 76.03 55429.97 88888.00 2007-04-19 18:07:46.000 109 12301.00 76.03 55429.97 88888.00 2007-04-19 18:07:46.125 109 12301.02 76.03 55429.95 88888.00 2007-04-19 18:07:46.250 109 12301.00 76.05 55430.00 88888.00 2007-04-19 18:07:46.375 109 12301.08 76.05 55430.00 88888.00 2007-04-19 18:07:46.500 109 12301.00 76.00 55430.00 88888.00 2007-04-19 18:07:46.625 109 12300.98 76.03 55429.97 88888.00 2007-04-19 18:07:46.750 109 12301.00 76.05 55430.00 88888.00 2007-04-19 18:07:46.875 109 12301.00 76.08 55430.00 88888.00 2007-04-19 18:07:47.000 109 12300.98 76.00 55430.03 88888.00 2007-04-19 18:07:47.125 109 12301.00 75.97 55430.03 88888.00 2007-04-19 18:07:47.250 109 12300.95 76.00 55430.03 88888.00 2007-04-19 18:07:47.375 109 12300.95 76.00 55430.00 88888.00 2007-04-19 18:07:47.500 109 12300.92 75.97 55430.00 88888.00 2007-04-19 18:07:47.625 109 12300.95 76.00 55430.00 88888.00 2007-04-19 18:07:47.750 109 12300.98 76.03 55429.97 88888.00 2007-04-19 18:07:47.875 109 12300.95 76.03 55430.00 88888.00 2007-04-19 18:07:48.000 109 12300.92 76.00 55429.97 88888.00 2007-04-19 18:07:48.125 109 12300.90 76.03 55430.00 88888.00 2007-04-19 18:07:48.250 109 12300.88 76.05 55430.03 88888.00 2007-04-19 18:07:48.375 109 12300.95 76.05 55430.07 88888.00 2007-04-19 18:07:48.500 109 12300.92 76.05 55430.05 88888.00 2007-04-19 18:07:48.625 109 12300.90 76.03 55430.00 88888.00 2007-04-19 18:07:48.750 109 12300.90 76.00 55430.00 88888.00 2007-04-19 18:07:48.875 109 12300.88 75.97 55429.97 88888.00 2007-04-19 18:07:49.000 109 12300.85 76.00 55430.00 88888.00 2007-04-19 18:07:49.125 109 12300.85 76.05 55430.07 88888.00 2007-04-19 18:07:49.250 109 12300.90 76.00 55430.05 88888.00 2007-04-19 18:07:49.375 109 12300.92 76.00 55430.00 88888.00 2007-04-19 18:07:49.500 109 12300.85 75.97 55430.00 88888.00 2007-04-19 18:07:49.625 109 12300.75 75.97 55430.03 88888.00 2007-04-19 18:07:49.750 109 12300.73 76.00 55430.00 88888.00 2007-04-19 18:07:49.875 109 12300.77 76.05 55430.00 88888.00 2007-04-19 18:07:50.000 109 12300.77 76.03 55429.95 88888.00 2007-04-19 18:07:50.125 109 12300.77 76.05 55430.00 88888.00 2007-04-19 18:07:50.250 109 12300.75 76.05 55430.03 88888.00 2007-04-19 18:07:50.375 109 12300.75 76.05 55430.03 88888.00 2007-04-19 18:07:50.500 109 12300.75 76.05 55430.00 88888.00 2007-04-19 18:07:50.625 109 12300.77 76.03 55430.00 88888.00 2007-04-19 18:07:50.750 109 12300.77 76.03 55430.00 88888.00 2007-04-19 18:07:50.875 109 12300.73 76.03 55430.03 88888.00 2007-04-19 18:07:51.000 109 12300.77 76.03 55430.03 88888.00 2007-04-19 18:07:51.125 109 12300.77 76.03 55430.03 88888.00 2007-04-19 18:07:51.250 109 12300.70 76.03 55430.05 88888.00 2007-04-19 18:07:51.375 109 12300.75 76.05 55430.05 88888.00 2007-04-19 18:07:51.500 109 12300.67 76.05 55430.05 88888.00 2007-04-19 18:07:51.625 109 12300.60 76.05 55430.03 88888.00 2007-04-19 18:07:51.750 109 12300.62 76.03 55429.97 88888.00 2007-04-19 18:07:51.875 109 12300.67 76.03 55430.00 88888.00 2007-04-19 18:07:52.000 109 12300.67 76.03 55430.00 88888.00 2007-04-19 18:07:52.125 109 12300.73 76.00 55430.00 88888.00 2007-04-19 18:07:52.250 109 12300.67 76.03 55430.00 88888.00 2007-04-19 18:07:52.375 109 12300.70 76.00 55430.00 88888.00 2007-04-19 18:07:52.500 109 12300.75 76.03 55430.03 88888.00 2007-04-19 18:07:52.625 109 12300.77 76.08 55430.05 88888.00 2007-04-19 18:07:52.750 109 12300.65 76.03 55430.03 88888.00 2007-04-19 18:07:52.875 109 12300.62 76.00 55430.00 88888.00 2007-04-19 18:07:53.000 109 12300.67 76.00 55430.00 88888.00 2007-04-19 18:07:53.125 109 12300.70 76.03 55430.05 88888.00 2007-04-19 18:07:53.250 109 12300.70 76.03 55430.05 88888.00 2007-04-19 18:07:53.375 109 12300.67 75.97 55430.03 88888.00 2007-04-19 18:07:53.500 109 12300.65 75.95 55430.05 88888.00 2007-04-19 18:07:53.625 109 12300.62 75.97 55430.03 88888.00 2007-04-19 18:07:53.750 109 12300.65 76.00 55430.05 88888.00 2007-04-19 18:07:53.875 109 12300.65 76.00 55430.03 88888.00 2007-04-19 18:07:54.000 109 12300.67 75.95 55430.03 88888.00 2007-04-19 18:07:54.125 109 12300.73 75.97 55430.03 88888.00 2007-04-19 18:07:54.250 109 12300.75 76.03 55430.07 88888.00 2007-04-19 18:07:54.375 109 12300.75 76.05 55430.05 88888.00 2007-04-19 18:07:54.500 109 12300.70 76.00 55430.05 88888.00 2007-04-19 18:07:54.625 109 12300.70 76.03 55430.05 88888.00 2007-04-19 18:07:54.750 109 12300.73 76.05 55430.03 88888.00 2007-04-19 18:07:54.875 109 12300.75 76.10 55430.05 88888.00 2007-04-19 18:07:55.000 109 12300.70 76.10 55430.05 88888.00 2007-04-19 18:07:55.125 109 12300.67 76.03 55430.05 88888.00 2007-04-19 18:07:55.250 109 12300.62 76.00 55430.05 88888.00 2007-04-19 18:07:55.375 109 12300.60 76.05 55430.07 88888.00 2007-04-19 18:07:55.500 109 12300.60 76.03 55430.05 88888.00 2007-04-19 18:07:55.625 109 12300.62 76.03 55430.05 88888.00 2007-04-19 18:07:55.750 109 12300.60 76.00 55430.03 88888.00 2007-04-19 18:07:55.875 109 12300.65 76.03 55430.05 88888.00 2007-04-19 18:07:56.000 109 12300.67 76.05 55430.07 88888.00 2007-04-19 18:07:56.125 109 12300.65 76.00 55430.05 88888.00 2007-04-19 18:07:56.250 109 12300.65 76.00 55430.05 88888.00 2007-04-19 18:07:56.375 109 12300.73 76.00 55430.05 88888.00 2007-04-19 18:07:56.500 109 12300.67 75.97 55430.05 88888.00 2007-04-19 18:07:56.625 109 12300.60 75.95 55430.00 88888.00 2007-04-19 18:07:56.750 109 12300.62 75.97 55430.05 88888.00 2007-04-19 18:07:56.875 109 12300.62 76.00 55430.05 88888.00 2007-04-19 18:07:57.000 109 12300.58 76.03 55430.05 88888.00 2007-04-19 18:07:57.125 109 12300.52 75.97 55430.05 88888.00 2007-04-19 18:07:57.250 109 12300.55 75.95 55430.05 88888.00 2007-04-19 18:07:57.375 109 12300.60 75.95 55430.07 88888.00 2007-04-19 18:07:57.500 109 12300.60 75.97 55430.03 88888.00 2007-04-19 18:07:57.625 109 12300.60 76.03 55430.05 88888.00 2007-04-19 18:07:57.750 109 12300.58 76.03 55430.10 88888.00 2007-04-19 18:07:57.875 109 12300.55 76.03 55430.07 88888.00 2007-04-19 18:07:58.000 109 12300.58 75.97 55430.03 88888.00 2007-04-19 18:07:58.125 109 12300.52 76.00 55430.07 88888.00 2007-04-19 18:07:58.250 109 12300.52 75.95 55430.03 88888.00 2007-04-19 18:07:58.375 109 12300.58 75.95 55430.03 88888.00 2007-04-19 18:07:58.500 109 12300.58 76.00 55430.05 88888.00 2007-04-19 18:07:58.625 109 12300.48 76.00 55430.05 88888.00 2007-04-19 18:07:58.750 109 12300.40 75.97 55430.05 88888.00 2007-04-19 18:07:58.875 109 12300.45 76.00 55430.05 88888.00 2007-04-19 18:07:59.000 109 12300.52 75.97 55430.03 88888.00 2007-04-19 18:07:59.125 109 12300.45 75.92 55430.00 88888.00 2007-04-19 18:07:59.250 109 12300.48 75.95 55430.07 88888.00 2007-04-19 18:07:59.375 109 12300.55 76.03 55430.10 88888.00 2007-04-19 18:07:59.500 109 12300.52 76.00 55430.10 88888.00 2007-04-19 18:07:59.625 109 12300.50 75.95 55430.05 88888.00 2007-04-19 18:07:59.750 109 12300.52 75.97 55430.10 88888.00 2007-04-19 18:07:59.875 109 12300.48 75.97 55430.07 88888.00 2007-04-19 18:08:00.000 109 12300.45 75.97 55430.05 88888.00 2007-04-19 18:08:00.125 109 12300.45 76.00 55430.10 88888.00 2007-04-19 18:08:00.250 109 12300.42 75.95 55430.07 88888.00 2007-04-19 18:08:00.375 109 12300.42 75.97 55430.07 88888.00 2007-04-19 18:08:00.500 109 12300.38 76.00 55430.07 88888.00 2007-04-19 18:08:00.625 109 12300.42 75.95 55430.07 88888.00 2007-04-19 18:08:00.750 109 12300.45 75.92 55430.03 88888.00 2007-04-19 18:08:00.875 109 12300.52 75.95 55430.10 88888.00 2007-04-19 18:08:01.000 109 12300.50 75.97 55430.05 88888.00 2007-04-19 18:08:01.125 109 12300.42 75.95 55430.03 88888.00 2007-04-19 18:08:01.250 109 12300.45 75.95 55430.03 88888.00 2007-04-19 18:08:01.375 109 12300.40 76.00 55430.03 88888.00 2007-04-19 18:08:01.500 109 12300.30 76.00 55430.05 88888.00 2007-04-19 18:08:01.625 109 12300.38 76.00 55430.07 88888.00 2007-04-19 18:08:01.750 109 12300.45 76.00 55430.05 88888.00 2007-04-19 18:08:01.875 109 12300.40 75.97 55430.03 88888.00 2007-04-19 18:08:02.000 109 12300.40 76.00 55430.03 88888.00 2007-04-19 18:08:02.125 109 12300.35 76.00 55430.07 88888.00 2007-04-19 18:08:02.250 109 12300.33 75.95 55430.03 88888.00 2007-04-19 18:08:02.375 109 12300.25 75.92 55430.03 88888.00 2007-04-19 18:08:02.500 109 12300.25 75.95 55430.07 88888.00 2007-04-19 18:08:02.625 109 12300.33 76.00 55430.07 88888.00 2007-04-19 18:08:02.750 109 12300.40 76.00 55430.10 88888.00 2007-04-19 18:08:02.875 109 12300.35 75.95 55430.10 88888.00 2007-04-19 18:08:03.000 109 12300.35 75.92 55430.10 88888.00 2007-04-19 18:08:03.125 109 12300.35 75.97 55430.10 88888.00 2007-04-19 18:08:03.250 109 12300.27 75.97 55430.12 88888.00 2007-04-19 18:08:03.375 109 12300.27 76.00 55430.07 88888.00 2007-04-19 18:08:03.500 109 12300.23 75.95 55430.10 88888.00 2007-04-19 18:08:03.625 109 12300.23 75.95 55430.07 88888.00 2007-04-19 18:08:03.750 109 12300.33 75.90 55430.07 88888.00 2007-04-19 18:08:03.875 109 12300.38 75.95 55430.07 88888.00 2007-04-19 18:08:04.000 109 12300.42 75.97 55430.07 88888.00 2007-04-19 18:08:04.125 109 12300.40 75.95 55430.07 88888.00 2007-04-19 18:08:04.250 109 12300.25 75.95 55430.10 88888.00 2007-04-19 18:08:04.375 109 12300.25 75.97 55430.10 88888.00 2007-04-19 18:08:04.500 109 12300.33 75.97 55430.10 88888.00 2007-04-19 18:08:04.625 109 12300.33 75.97 55430.10 88888.00 2007-04-19 18:08:04.750 109 12300.35 75.97 55430.10 88888.00 2007-04-19 18:08:04.875 109 12300.35 76.00 55430.05 88888.00 2007-04-19 18:08:05.000 109 12300.35 76.05 55430.07 88888.00 2007-04-19 18:08:05.125 109 12300.35 76.00 55430.10 88888.00 2007-04-19 18:08:05.250 109 12300.33 75.97 55430.10 88888.00 2007-04-19 18:08:05.375 109 12300.35 76.00 55430.10 88888.00 2007-04-19 18:08:05.500 109 12300.30 76.03 55430.10 88888.00 2007-04-19 18:08:05.625 109 12300.27 76.00 55430.07 88888.00 2007-04-19 18:08:05.750 109 12300.33 76.03 55430.07 88888.00 2007-04-19 18:08:05.875 109 12300.38 76.05 55430.12 88888.00 2007-04-19 18:08:06.000 109 12300.38 76.05 55430.05 88888.00 2007-04-19 18:08:06.125 109 12300.30 76.00 55430.05 88888.00 2007-04-19 18:08:06.250 109 12300.30 76.08 55430.07 88888.00 2007-04-19 18:08:06.375 109 12300.27 76.10 55430.10 88888.00 2007-04-19 18:08:06.500 109 12300.30 76.08 55430.10 88888.00 2007-04-19 18:08:06.625 109 12300.35 76.03 55430.05 88888.00 2007-04-19 18:08:06.750 109 12300.40 76.08 55430.07 88888.00 2007-04-19 18:08:06.875 109 12300.33 76.08 55430.07 88888.00 2007-04-19 18:08:07.000 109 12300.30 76.03 55430.07 88888.00 2007-04-19 18:08:07.125 109 12300.20 76.03 55430.07 88888.00 2007-04-19 18:08:07.250 109 12300.23 76.00 55430.10 88888.00 2007-04-19 18:08:07.375 109 12300.27 76.00 55430.07 88888.00 2007-04-19 18:08:07.500 109 12300.30 76.03 55430.05 88888.00 2007-04-19 18:08:07.625 109 12300.30 76.10 55430.07 88888.00 2007-04-19 18:08:07.750 109 12300.35 76.08 55430.05 88888.00 2007-04-19 18:08:07.875 109 12300.40 76.03 55429.97 88888.00 2007-04-19 18:08:08.000 109 12300.40 75.95 55430.00 88888.00 2007-04-19 18:08:08.125 109 12300.40 76.00 55430.03 88888.00 2007-04-19 18:08:08.250 109 12300.42 76.03 55430.05 88888.00 2007-04-19 18:08:08.375 109 12300.45 76.08 55430.05 88888.00 2007-04-19 18:08:08.500 109 12300.42 76.08 55430.05 88888.00 2007-04-19 18:08:08.625 109 12300.33 76.05 55430.05 88888.00 2007-04-19 18:08:08.750 109 12300.27 76.05 55430.05 88888.00 2007-04-19 18:08:08.875 109 12300.30 76.08 55430.10 88888.00 2007-04-19 18:08:09.000 109 12300.23 76.05 55430.10 88888.00 2007-04-19 18:08:09.125 109 12300.17 76.05 55430.07 88888.00 2007-04-19 18:08:09.250 109 12300.20 76.10 55430.10 88888.00 2007-04-19 18:08:09.375 109 12300.30 76.08 55430.10 88888.00 2007-04-19 18:08:09.500 109 12300.25 76.05 55430.10 88888.00 2007-04-19 18:08:09.625 109 12300.27 76.10 55430.07 88888.00 2007-04-19 18:08:09.750 109 12300.30 76.15 55430.05 88888.00 2007-04-19 18:08:09.875 109 12300.27 76.10 55430.05 88888.00 2007-04-19 18:08:10.000 109 12300.27 76.08 55430.05 88888.00 2007-04-19 18:08:10.125 109 12300.30 76.12 55430.12 88888.00 2007-04-19 18:08:10.250 109 12300.30 76.10 55430.07 88888.00 2007-04-19 18:08:10.375 109 12300.30 76.12 55430.05 88888.00 2007-04-19 18:08:10.500 109 12300.25 76.08 55430.05 88888.00 2007-04-19 18:08:10.625 109 12300.17 76.08 55430.07 88888.00 2007-04-19 18:08:10.750 109 12300.27 76.15 55430.10 88888.00 2007-04-19 18:08:10.875 109 12300.33 76.17 55430.10 88888.00 2007-04-19 18:08:11.000 109 12300.35 76.12 55430.07 88888.00 2007-04-19 18:08:11.125 109 12300.27 76.12 55430.07 88888.00 2007-04-19 18:08:11.250 109 12300.23 76.05 55430.07 88888.00 2007-04-19 18:08:11.375 109 12300.25 76.05 55430.07 88888.00 2007-04-19 18:08:11.500 109 12300.23 76.10 55430.07 88888.00 2007-04-19 18:08:11.625 109 12300.17 76.08 55430.05 88888.00 2007-04-19 18:08:11.750 109 12300.15 76.10 55430.03 88888.00 2007-04-19 18:08:11.875 109 12300.20 76.10 55430.05 88888.00 2007-04-19 18:08:12.000 109 12300.25 76.12 55430.05 88888.00 2007-04-19 18:08:12.125 109 12300.25 76.12 55430.07 88888.00 2007-04-19 18:08:12.250 109 12300.20 76.12 55430.07 88888.00 2007-04-19 18:08:12.375 109 12300.15 76.12 55430.07 88888.00 2007-04-19 18:08:12.500 109 12300.20 76.12 55430.07 88888.00 2007-04-19 18:08:12.625 109 12300.27 76.12 55430.07 88888.00 2007-04-19 18:08:12.750 109 12300.33 76.12 55430.05 88888.00 2007-04-19 18:08:12.875 109 12300.33 76.10 55430.03 88888.00 2007-04-19 18:08:13.000 109 12300.30 76.10 55430.03 88888.00 2007-04-19 18:08:13.125 109 12300.27 76.15 55430.03 88888.00 2007-04-19 18:08:13.250 109 12300.20 76.12 55430.05 88888.00 2007-04-19 18:08:13.375 109 12300.27 76.17 55430.05 88888.00 2007-04-19 18:08:13.500 109 12300.30 76.17 55430.05 88888.00 2007-04-19 18:08:13.625 109 12300.23 76.12 55430.05 88888.00 2007-04-19 18:08:13.750 109 12300.17 76.12 55430.05 88888.00 2007-04-19 18:08:13.875 109 12300.17 76.12 55430.05 88888.00 2007-04-19 18:08:14.000 109 12300.20 76.20 55430.10 88888.00 2007-04-19 18:08:14.125 109 12300.30 76.20 55430.07 88888.00 2007-04-19 18:08:14.250 109 12300.35 76.15 55430.05 88888.00 2007-04-19 18:08:14.375 109 12300.30 76.10 55430.05 88888.00 2007-04-19 18:08:14.500 109 12300.27 76.12 55429.97 88888.00 2007-04-19 18:08:14.625 109 12300.30 76.20 55430.00 88888.00 2007-04-19 18:08:14.750 109 12300.33 76.25 55430.03 88888.00 2007-04-19 18:08:14.875 109 12300.33 76.15 55430.00 88888.00 2007-04-19 18:08:15.000 109 12300.33 76.15 55430.00 88888.00 2007-04-19 18:08:15.125 109 12300.42 76.15 55430.03 88888.00 2007-04-19 18:08:15.250 109 12300.33 76.12 55430.03 88888.00 2007-04-19 18:08:15.375 109 12300.30 76.17 55430.03 88888.00 2007-04-19 18:08:15.500 109 12300.33 76.22 55430.05 88888.00 2007-04-19 18:08:15.625 109 12300.35 76.28 55430.05 88888.00 2007-04-19 18:08:15.750 109 12300.33 76.22 55430.00 88888.00 2007-04-19 18:08:15.875 109 12300.33 76.20 55430.00 88888.00 2007-04-19 18:08:16.000 109 12300.33 76.20 55430.03 88888.00 2007-04-19 18:08:16.125 109 12300.35 76.20 55430.05 88888.00 2007-04-19 18:08:16.250 109 12300.33 76.20 55430.07 88888.00 2007-04-19 18:08:16.375 109 12300.27 76.22 55430.05 88888.00 2007-04-19 18:08:16.500 109 12300.27 76.22 55430.03 88888.00 2007-04-19 18:08:16.625 109 12300.25 76.20 55430.05 88888.00 2007-04-19 18:08:16.750 109 12300.27 76.25 55430.07 88888.00 2007-04-19 18:08:16.875 109 12300.27 76.25 55430.05 88888.00 2007-04-19 18:08:17.000 109 12300.27 76.15 55429.97 88888.00 2007-04-19 18:08:17.125 109 12300.30 76.17 55429.97 88888.00 2007-04-19 18:08:17.250 109 12300.30 76.08 55429.97 88888.00 2007-04-19 18:08:17.375 109 12300.38 76.12 55429.97 88888.00 2007-04-19 18:08:17.500 109 12300.45 76.20 55430.03 88888.00 2007-04-19 18:08:17.625 109 12300.40 76.20 55430.03 88888.00 2007-04-19 18:08:17.750 109 12300.35 76.12 55429.97 88888.00 2007-04-19 18:08:17.875 109 12300.33 76.15 55429.97 88888.00 2007-04-19 18:08:18.000 109 12300.30 76.17 55429.97 88888.00 2007-04-19 18:08:18.125 109 12300.35 76.20 55430.03 88888.00 2007-04-19 18:08:18.250 109 12300.35 76.17 55430.00 88888.00 2007-04-19 18:08:18.375 109 12300.27 76.20 55430.03 88888.00 2007-04-19 18:08:18.500 109 12300.27 76.20 55429.97 88888.00 2007-04-19 18:08:18.625 109 12300.30 76.15 55429.97 88888.00 2007-04-19 18:08:18.750 109 12300.33 76.15 55430.00 88888.00 2007-04-19 18:08:18.875 109 12300.30 76.22 55430.00 88888.00 2007-04-19 18:08:19.000 109 12300.30 76.28 55430.03 88888.00 2007-04-19 18:08:19.125 109 12300.30 76.20 55429.97 88888.00 2007-04-19 18:08:19.250 109 12300.33 76.12 55429.95 88888.00 2007-04-19 18:08:19.375 109 12300.42 76.15 55429.95 88888.00 2007-04-19 18:08:19.500 109 12300.45 76.20 55429.97 88888.00 2007-04-19 18:08:19.625 109 12300.42 76.17 55429.95 88888.00 2007-04-19 18:08:19.750 109 12300.42 76.22 55430.00 88888.00 2007-04-19 18:08:19.875 109 12300.45 76.25 55430.00 88888.00 2007-04-19 18:08:20.000 109 12300.45 76.22 55429.97 88888.00 2007-04-19 18:08:20.125 109 12300.42 76.25 55429.97 88888.00 2007-04-19 18:08:20.250 109 12300.40 76.25 55429.97 88888.00 2007-04-19 18:08:20.375 109 12300.45 76.28 55429.97 88888.00 2007-04-19 18:08:20.500 109 12300.48 76.30 55429.95 88888.00 2007-04-19 18:08:20.625 109 12300.38 76.25 55429.95 88888.00 2007-04-19 18:08:20.750 109 12300.40 76.25 55429.95 88888.00 2007-04-19 18:08:20.875 109 12300.42 76.22 55429.95 88888.00 2007-04-19 18:08:21.000 109 12300.48 76.25 55430.00 88888.00 2007-04-19 18:08:21.125 109 12300.52 76.22 55429.97 88888.00 2007-04-19 18:08:21.250 109 12300.42 76.22 55429.97 88888.00 2007-04-19 18:08:21.375 109 12300.45 76.28 55430.00 88888.00 2007-04-19 18:08:21.500 109 12300.45 76.28 55430.00 88888.00 2007-04-19 18:08:21.625 109 12300.40 76.25 55429.95 88888.00 2007-04-19 18:08:21.750 109 12300.42 76.28 55429.97 88888.00 2007-04-19 18:08:21.875 109 12300.40 76.30 55429.97 88888.00 2007-04-19 18:08:22.000 109 12300.45 76.38 55429.97 88888.00 2007-04-19 18:08:22.125 109 12300.42 76.33 55429.97 88888.00 2007-04-19 18:08:22.250 109 12300.30 76.22 55429.97 88888.00 2007-04-19 18:08:22.375 109 12300.35 76.33 55430.00 88888.00 2007-04-19 18:08:22.500 109 12300.38 76.33 55429.95 88888.00 2007-04-19 18:08:22.625 109 12300.45 76.33 55429.95 88888.00 2007-04-19 18:08:22.750 109 12300.50 76.33 55430.00 88888.00 2007-04-19 18:08:22.875 109 12300.40 76.28 55429.93 88888.00 2007-04-19 18:08:23.000 109 12300.40 76.28 55429.90 88888.00 2007-04-19 18:08:23.125 109 12300.40 76.30 55429.93 88888.00 2007-04-19 18:08:23.250 109 12300.48 76.35 55429.95 88888.00 2007-04-19 18:08:23.375 109 12300.45 76.35 55429.95 88888.00 2007-04-19 18:08:23.500 109 12300.42 76.33 55429.95 88888.00 2007-04-19 18:08:23.625 109 12300.40 76.30 55429.90 88888.00 2007-04-19 18:08:23.750 109 12300.45 76.33 55429.95 88888.00 2007-04-19 18:08:23.875 109 12300.45 76.33 55429.95 88888.00 2007-04-19 18:08:24.000 109 12300.40 76.30 55429.93 88888.00 2007-04-19 18:08:24.125 109 12300.40 76.35 55429.95 88888.00 2007-04-19 18:08:24.250 109 12300.35 76.30 55429.90 88888.00 2007-04-19 18:08:24.375 109 12300.45 76.33 55429.95 88888.00 2007-04-19 18:08:24.500 109 12300.45 76.35 55429.97 88888.00 2007-04-19 18:08:24.625 109 12300.35 76.28 55429.95 88888.00 2007-04-19 18:08:24.750 109 12300.35 76.25 55429.93 88888.00 2007-04-19 18:08:24.875 109 12300.38 76.33 55429.93 88888.00 2007-04-19 18:08:25.000 109 12300.42 76.35 55429.97 88888.00 2007-04-19 18:08:25.125 109 12300.52 76.38 55429.97 88888.00 2007-04-19 18:08:25.250 109 12300.45 76.33 55429.97 88888.00 2007-04-19 18:08:25.375 109 12300.42 76.33 55429.97 88888.00 2007-04-19 18:08:25.500 109 12300.45 76.33 55429.97 88888.00 2007-04-19 18:08:25.625 109 12300.42 76.33 55429.97 88888.00 2007-04-19 18:08:25.750 109 12300.40 76.35 55429.95 88888.00 2007-04-19 18:08:25.875 109 12300.38 76.28 55429.93 88888.00 2007-04-19 18:08:26.000 109 12300.38 76.30 55429.90 88888.00 2007-04-19 18:08:26.125 109 12300.42 76.33 55429.95 88888.00 2007-04-19 18:08:26.250 109 12300.40 76.33 55429.95 88888.00 2007-04-19 18:08:26.375 109 12300.40 76.33 55429.95 88888.00 2007-04-19 18:08:26.500 109 12300.42 76.33 55429.95 88888.00 2007-04-19 18:08:26.625 109 12300.48 76.33 55429.95 88888.00 2007-04-19 18:08:26.750 109 12300.50 76.40 55429.97 88888.00 2007-04-19 18:08:26.875 109 12300.42 76.40 55429.95 88888.00 2007-04-19 18:08:27.000 109 12300.45 76.38 55429.93 88888.00 2007-04-19 18:08:27.125 109 12300.48 76.35 55429.90 88888.00 2007-04-19 18:08:27.250 109 12300.48 76.33 55429.93 88888.00 2007-04-19 18:08:27.375 109 12300.50 76.38 55429.95 88888.00 2007-04-19 18:08:27.500 109 12300.50 76.38 55429.97 88888.00 2007-04-19 18:08:27.625 109 12300.45 76.35 55429.97 88888.00 2007-04-19 18:08:27.750 109 12300.42 76.38 55429.95 88888.00 2007-04-19 18:08:27.875 109 12300.42 76.42 55429.93 88888.00 2007-04-19 18:08:28.000 109 12300.48 76.40 55429.93 88888.00 2007-04-19 18:08:28.125 109 12300.52 76.40 55429.95 88888.00 2007-04-19 18:08:28.250 109 12300.45 76.35 55429.95 88888.00 2007-04-19 18:08:28.375 109 12300.48 76.33 55429.93 88888.00 2007-04-19 18:08:28.500 109 12300.48 76.38 55429.95 88888.00 2007-04-19 18:08:28.625 109 12300.50 76.35 55429.95 88888.00 2007-04-19 18:08:28.750 109 12300.48 76.38 55429.90 88888.00 2007-04-19 18:08:28.875 109 12300.48 76.35 55429.93 88888.00 2007-04-19 18:08:29.000 109 12300.48 76.35 55429.93 88888.00 2007-04-19 18:08:29.125 109 12300.48 76.35 55429.95 88888.00 2007-04-19 18:08:29.250 109 12300.52 76.33 55429.95 88888.00 2007-04-19 18:08:29.375 109 12300.58 76.38 55429.90 88888.00 2007-04-19 18:08:29.500 109 12300.60 76.38 55429.95 88888.00 2007-04-19 18:08:29.625 109 12300.67 76.35 55429.95 88888.00 2007-04-19 18:08:29.750 109 12300.62 76.35 55429.95 88888.00 2007-04-19 18:08:29.875 109 12300.60 76.33 55429.93 88888.00 2007-04-19 18:08:30.000 109 12300.58 76.35 55429.88 88888.00 2007-04-19 18:08:30.125 109 12300.60 76.38 55429.93 88888.00 2007-04-19 18:08:30.250 109 12300.58 76.35 55429.95 88888.00 2007-04-19 18:08:30.375 109 12300.60 76.38 55429.93 88888.00 2007-04-19 18:08:30.500 109 12300.55 76.42 55429.93 88888.00 2007-04-19 18:08:30.625 109 12300.48 76.38 55429.90 88888.00 2007-04-19 18:08:30.750 109 12300.45 76.33 55429.90 88888.00 2007-04-19 18:08:30.875 109 12300.42 76.35 55429.95 88888.00 2007-04-19 18:08:31.000 109 12300.42 76.35 55429.93 88888.00 2007-04-19 18:08:31.125 109 12300.40 76.33 55429.95 88888.00 2007-04-19 18:08:31.250 109 12300.40 76.30 55429.97 88888.00 2007-04-19 18:08:31.375 109 12300.55 76.38 55430.00 88888.00 2007-04-19 18:08:31.500 109 12300.48 76.40 55429.95 88888.00 2007-04-19 18:08:31.625 109 12300.48 76.38 55429.93 88888.00 2007-04-19 18:08:31.750 109 12300.52 76.35 55429.95 88888.00 2007-04-19 18:08:31.875 109 12300.48 76.38 55429.95 88888.00 2007-04-19 18:08:32.000 109 12300.50 76.40 55429.95 88888.00 2007-04-19 18:08:32.125 109 12300.40 76.28 55429.93 88888.00 2007-04-19 18:08:32.250 109 12300.40 76.28 55429.93 88888.00 2007-04-19 18:08:32.375 109 12300.58 76.40 55429.97 88888.00 2007-04-19 18:08:32.500 109 12300.60 76.40 55430.00 88888.00 2007-04-19 18:08:32.625 109 12300.55 76.33 55429.97 88888.00 2007-04-19 18:08:32.750 109 12300.40 76.30 55429.95 88888.00 2007-04-19 18:08:32.875 109 12300.38 76.33 55429.93 88888.00 2007-04-19 18:08:33.000 109 12300.45 76.33 55429.95 88888.00 2007-04-19 18:08:33.125 109 12300.48 76.28 55429.97 88888.00 2007-04-19 18:08:33.250 109 12300.48 76.25 55429.95 88888.00 2007-04-19 18:08:33.375 109 12300.48 76.30 55429.97 88888.00 2007-04-19 18:08:33.500 109 12300.48 76.35 55429.95 88888.00 2007-04-19 18:08:33.625 109 12300.42 76.33 55429.93 88888.00 2007-04-19 18:08:33.750 109 12300.38 76.33 55429.93 88888.00 2007-04-19 18:08:33.875 109 12300.45 76.33 55429.90 88888.00 2007-04-19 18:08:34.000 109 12300.52 76.30 55429.90 88888.00 2007-04-19 18:08:34.125 109 12300.50 76.30 55429.93 88888.00 2007-04-19 18:08:34.250 109 12300.48 76.28 55429.93 88888.00 2007-04-19 18:08:34.375 109 12300.42 76.30 55429.93 88888.00 2007-04-19 18:08:34.500 109 12300.50 76.30 55429.93 88888.00 2007-04-19 18:08:34.625 109 12300.48 76.28 55429.93 88888.00 2007-04-19 18:08:34.750 109 12300.48 76.28 55429.93 88888.00 2007-04-19 18:08:34.875 109 12300.48 76.28 55429.90 88888.00 2007-04-19 18:08:35.000 109 12300.45 76.35 55429.90 88888.00 2007-04-19 18:08:35.125 109 12300.35 76.30 55429.90 88888.00 2007-04-19 18:08:35.250 109 12300.35 76.20 55429.90 88888.00 2007-04-19 18:08:35.375 109 12300.40 76.25 55429.90 88888.00 2007-04-19 18:08:35.500 109 12300.42 76.30 55429.95 88888.00 2007-04-19 18:08:35.625 109 12300.45 76.30 55429.97 88888.00 2007-04-19 18:08:35.750 109 12300.50 76.28 55429.95 88888.00 2007-04-19 18:08:35.875 109 12300.48 76.30 55429.97 88888.00 2007-04-19 18:08:36.000 109 12300.48 76.28 55429.95 88888.00 2007-04-19 18:08:36.125 109 12300.50 76.25 55429.93 88888.00 2007-04-19 18:08:36.250 109 12300.40 76.20 55429.90 88888.00 2007-04-19 18:08:36.375 109 12300.38 76.20 55429.90 88888.00 2007-04-19 18:08:36.500 109 12300.33 76.20 55429.90 88888.00 2007-04-19 18:08:36.625 109 12300.27 76.20 55429.95 88888.00 2007-04-19 18:08:36.750 109 12300.35 76.25 55429.97 88888.00 2007-04-19 18:08:36.875 109 12300.42 76.28 55429.97 88888.00 2007-04-19 18:08:37.000 109 12300.42 76.25 55429.95 88888.00 2007-04-19 18:08:37.125 109 12300.42 76.20 55429.97 88888.00 2007-04-19 18:08:37.250 109 12300.40 76.15 55430.00 88888.00 2007-04-19 18:08:37.375 109 12300.50 76.22 55430.00 88888.00 2007-04-19 18:08:37.500 109 12300.50 76.22 55429.97 88888.00 2007-04-19 18:08:37.625 109 12300.42 76.15 55429.95 88888.00 2007-04-19 18:08:37.750 109 12300.30 76.12 55429.93 88888.00 2007-04-19 18:08:37.875 109 12300.27 76.15 55429.95 88888.00 2007-04-19 18:08:38.000 109 12300.27 76.17 55429.93 88888.00 2007-04-19 18:08:38.125 109 12300.40 76.15 55429.93 88888.00 2007-04-19 18:08:38.250 109 12300.38 76.12 55429.93 88888.00 2007-04-19 18:08:38.375 109 12300.33 76.15 55429.95 88888.00 2007-04-19 18:08:38.500 109 12300.35 76.15 55429.97 88888.00 2007-04-19 18:08:38.625 109 12300.33 76.15 55429.97 88888.00 2007-04-19 18:08:38.750 109 12300.30 76.17 55429.97 88888.00 2007-04-19 18:08:38.875 109 12300.23 76.17 55429.93 88888.00 2007-04-19 18:08:39.000 109 12300.25 76.15 55429.93 88888.00 2007-04-19 18:08:39.125 109 12300.27 76.17 55429.97 88888.00 2007-04-19 18:08:39.250 109 12300.33 76.20 55430.00 88888.00 2007-04-19 18:08:39.375 109 12300.35 76.17 55429.97 88888.00 2007-04-19 18:08:39.500 109 12300.23 76.12 55429.93 88888.00 2007-04-19 18:08:39.625 109 12300.23 76.12 55429.95 88888.00 2007-04-19 18:08:39.750 109 12300.23 76.15 55430.00 88888.00 2007-04-19 18:08:39.875 109 12300.27 76.17 55430.03 88888.00 2007-04-19 18:08:40.000 109 12300.30 76.20 55430.00 88888.00 2007-04-19 18:08:40.125 109 12300.35 76.17 55430.00 88888.00 2007-04-19 18:08:40.250 109 12300.27 76.10 55429.95 88888.00 2007-04-19 18:08:40.375 109 12300.25 76.10 55429.97 88888.00 2007-04-19 18:08:40.500 109 12300.30 76.17 55430.00 88888.00 2007-04-19 18:08:40.625 109 12300.30 76.17 55430.00 88888.00 2007-04-19 18:08:40.750 109 12300.30 76.12 55429.95 88888.00 2007-04-19 18:08:40.875 109 12300.30 76.08 55429.93 88888.00 2007-04-19 18:08:41.000 109 12300.25 76.05 55429.95 88888.00 2007-04-19 18:08:41.125 109 12300.25 76.10 55429.97 88888.00 2007-04-19 18:08:41.250 109 12300.23 76.08 55429.97 88888.00 2007-04-19 18:08:41.375 109 12300.25 76.08 55429.95 88888.00 2007-04-19 18:08:41.500 109 12300.20 76.12 55429.95 88888.00 2007-04-19 18:08:41.625 109 12300.17 76.15 55429.95 88888.00 2007-04-19 18:08:41.750 109 12300.17 76.12 55429.95 88888.00 2007-04-19 18:08:41.875 109 12300.27 76.15 55430.00 88888.00 2007-04-19 18:08:42.000 109 12300.33 76.15 55430.00 88888.00 2007-04-19 18:08:42.125 109 12300.27 76.15 55430.00 88888.00 2007-04-19 18:08:42.250 109 12300.17 76.12 55429.97 88888.00 2007-04-19 18:08:42.375 109 12300.10 76.10 55429.95 88888.00 2007-04-19 18:08:42.500 109 12300.12 76.10 55429.95 88888.00 2007-04-19 18:08:42.625 109 12300.23 76.12 55429.97 88888.00 2007-04-19 18:08:42.750 109 12300.33 76.15 55429.97 88888.00 2007-04-19 18:08:42.875 109 12300.33 76.10 55429.93 88888.00 2007-04-19 18:08:43.000 109 12300.25 76.05 55429.88 88888.00 2007-04-19 18:08:43.125 109 12300.23 76.03 55429.93 88888.00 2007-04-19 18:08:43.250 109 12300.25 76.05 55429.97 88888.00 2007-04-19 18:08:43.375 109 12300.30 76.05 55429.97 88888.00 2007-04-19 18:08:43.500 109 12300.20 76.08 55429.95 88888.00 2007-04-19 18:08:43.625 109 12300.20 76.05 55429.97 88888.00 2007-04-19 18:08:43.750 109 12300.20 76.05 55430.00 88888.00 2007-04-19 18:08:43.875 109 12300.23 76.03 55429.97 88888.00 2007-04-19 18:08:44.000 109 12300.23 76.08 55429.97 88888.00 2007-04-19 18:08:44.125 109 12300.25 76.03 55429.97 88888.00 2007-04-19 18:08:44.250 109 12300.23 76.05 55429.97 88888.00 2007-04-19 18:08:44.375 109 12300.25 76.08 55430.00 88888.00 2007-04-19 18:08:44.500 109 12300.23 76.05 55430.03 88888.00 2007-04-19 18:08:44.625 109 12300.25 76.05 55430.00 88888.00 2007-04-19 18:08:44.750 109 12300.27 76.08 55429.97 88888.00 2007-04-19 18:08:44.875 109 12300.30 76.05 55429.97 88888.00 2007-04-19 18:08:45.000 109 12300.23 76.00 55429.93 88888.00 2007-04-19 18:08:45.125 109 12300.23 75.97 55429.97 88888.00 2007-04-19 18:08:45.250 109 12300.25 76.05 55429.97 88888.00 2007-04-19 18:08:45.375 109 12300.25 76.10 55429.95 88888.00 2007-04-19 18:08:45.500 109 12300.23 76.08 55429.95 88888.00 2007-04-19 18:08:45.625 109 12300.17 76.00 55429.95 88888.00 2007-04-19 18:08:45.750 109 12300.20 76.03 55429.95 88888.00 2007-04-19 18:08:45.875 109 12300.17 76.03 55429.97 88888.00 2007-04-19 18:08:46.000 109 12300.20 76.00 55429.97 88888.00 2007-04-19 18:08:46.125 109 12300.27 76.03 55430.03 88888.00 2007-04-19 18:08:46.250 109 12300.33 76.08 55430.00 88888.00 2007-04-19 18:08:46.375 109 12300.35 76.08 55429.97 88888.00 2007-04-19 18:08:46.500 109 12300.27 76.12 55429.97 88888.00 2007-04-19 18:08:46.625 109 12300.23 76.08 55429.97 88888.00 2007-04-19 18:08:46.750 109 12300.20 76.05 55429.95 88888.00 2007-04-19 18:08:46.875 109 12300.17 76.00 55429.97 88888.00 2007-04-19 18:08:47.000 109 12300.23 76.03 55429.97 88888.00 2007-04-19 18:08:47.125 109 12300.23 76.03 55430.00 88888.00 2007-04-19 18:08:47.250 109 12300.17 76.03 55430.00 88888.00 2007-04-19 18:08:47.375 109 12300.15 76.05 55429.97 88888.00 2007-04-19 18:08:47.500 109 12300.20 76.03 55430.00 88888.00 2007-04-19 18:08:47.625 109 12300.25 76.03 55430.00 88888.00 2007-04-19 18:08:47.750 109 12300.27 76.03 55429.97 88888.00 2007-04-19 18:08:47.875 109 12300.27 76.00 55429.97 88888.00 2007-04-19 18:08:48.000 109 12300.20 76.00 55429.97 88888.00 2007-04-19 18:08:48.125 109 12300.20 76.05 55430.00 88888.00 2007-04-19 18:08:48.250 109 12300.15 76.05 55430.03 88888.00 2007-04-19 18:08:48.375 109 12300.25 76.05 55429.97 88888.00 2007-04-19 18:08:48.500 109 12300.30 75.97 55429.97 88888.00 2007-04-19 18:08:48.625 109 12300.30 76.03 55429.97 88888.00 2007-04-19 18:08:48.750 109 12300.30 76.08 55429.97 88888.00 2007-04-19 18:08:48.875 109 12300.27 76.05 55429.95 88888.00 2007-04-19 18:08:49.000 109 12300.25 76.03 55429.93 88888.00 2007-04-19 18:08:49.125 109 12300.20 76.00 55429.95 88888.00 2007-04-19 18:08:49.250 109 12300.15 76.03 55429.95 88888.00 2007-04-19 18:08:49.375 109 12300.15 76.08 55429.97 88888.00 2007-04-19 18:08:49.500 109 12300.12 76.08 55429.95 88888.00 2007-04-19 18:08:49.625 109 12300.10 75.97 55429.85 88888.00 2007-04-19 18:08:49.750 109 12300.10 75.97 55429.88 88888.00 2007-04-19 18:08:49.875 109 12300.12 76.00 55429.93 88888.00 2007-04-19 18:08:50.000 109 12300.20 76.00 55429.93 88888.00 2007-04-19 18:08:50.125 109 12300.30 76.00 55429.95 88888.00 2007-04-19 18:08:50.250 109 12300.25 75.95 55429.93 88888.00 2007-04-19 18:08:50.375 109 12300.23 75.97 55429.95 88888.00 2007-04-19 18:08:50.500 109 12300.23 76.05 55429.95 88888.00 2007-04-19 18:08:50.625 109 12300.23 76.00 55429.90 88888.00 2007-04-19 18:08:50.750 109 12300.30 76.00 55429.95 88888.00 2007-04-19 18:08:50.875 109 12300.35 76.05 55429.95 88888.00 2007-04-19 18:08:51.000 109 12300.30 76.00 55429.90 88888.00 2007-04-19 18:08:51.125 109 12300.33 76.00 55429.95 88888.00 2007-04-19 18:08:51.250 109 12300.38 76.05 55429.97 88888.00 2007-04-19 18:08:51.375 109 12300.42 76.05 55429.95 88888.00 2007-04-19 18:08:51.500 109 12300.40 76.00 55429.95 88888.00 2007-04-19 18:08:51.625 109 12300.33 75.97 55429.95 88888.00 2007-04-19 18:08:51.750 109 12300.30 75.97 55429.93 88888.00 2007-04-19 18:08:51.875 109 12300.35 76.00 55429.95 88888.00 2007-04-19 18:08:52.000 109 12300.27 76.03 55429.95 88888.00 2007-04-19 18:08:52.125 109 12300.33 76.00 55429.95 88888.00 2007-04-19 18:08:52.250 109 12300.42 75.97 55429.95 88888.00 2007-04-19 18:08:52.375 109 12300.38 76.00 55429.90 88888.00 2007-04-19 18:08:52.500 109 12300.25 75.97 55429.95 88888.00 2007-04-19 18:08:52.625 109 12300.33 76.00 55429.95 88888.00 2007-04-19 18:08:52.750 109 12300.38 76.05 55429.93 88888.00 2007-04-19 18:08:52.875 109 12300.42 76.05 55429.93 88888.00 2007-04-19 18:08:53.000 109 12300.42 76.03 55429.90 88888.00 2007-04-19 18:08:53.125 109 12300.38 76.00 55429.88 88888.00 2007-04-19 18:08:53.250 109 12300.35 75.95 55429.88 88888.00 2007-04-19 18:08:53.375 109 12300.42 75.97 55429.90 88888.00 2007-04-19 18:08:53.500 109 12300.42 75.97 55429.88 88888.00 2007-04-19 18:08:53.625 109 12300.42 76.05 55429.93 88888.00 2007-04-19 18:08:53.750 109 12300.42 76.08 55429.93 88888.00 2007-04-19 18:08:53.875 109 12300.30 76.03 55429.95 88888.00 2007-04-19 18:08:54.000 109 12300.27 76.00 55429.95 88888.00 2007-04-19 18:08:54.125 109 12300.33 76.00 55429.97 88888.00 2007-04-19 18:08:54.250 109 12300.38 76.00 55429.97 88888.00 2007-04-19 18:08:54.375 109 12300.50 76.03 55429.97 88888.00 2007-04-19 18:08:54.500 109 12300.45 76.03 55429.97 88888.00 2007-04-19 18:08:54.625 109 12300.35 76.03 55429.97 88888.00 2007-04-19 18:08:54.750 109 12300.33 76.03 55429.95 88888.00 2007-04-19 18:08:54.875 109 12300.38 76.03 55429.97 88888.00 2007-04-19 18:08:55.000 109 12300.40 75.97 55429.95 88888.00 2007-04-19 18:08:55.125 109 12300.45 75.95 55429.95 88888.00 2007-04-19 18:08:55.250 109 12300.40 75.95 55429.93 88888.00 2007-04-19 18:08:55.375 109 12300.40 76.00 55429.95 88888.00 2007-04-19 18:08:55.500 109 12300.48 76.03 55429.97 88888.00 2007-04-19 18:08:55.625 109 12300.50 76.00 55429.95 88888.00 2007-04-19 18:08:55.750 109 12300.38 75.95 55429.93 88888.00 2007-04-19 18:08:55.875 109 12300.40 76.00 55429.97 88888.00 2007-04-19 18:08:56.000 109 12300.42 76.00 55429.93 88888.00 2007-04-19 18:08:56.125 109 12300.45 75.97 55429.90 88888.00 2007-04-19 18:08:56.250 109 12300.38 75.95 55429.95 88888.00 2007-04-19 18:08:56.375 109 12300.40 75.97 55429.93 88888.00 2007-04-19 18:08:56.500 109 12300.38 75.92 55429.95 88888.00 2007-04-19 18:08:56.625 109 12300.52 75.95 55429.97 88888.00 2007-04-19 18:08:56.750 109 12300.58 76.05 55429.97 88888.00 2007-04-19 18:08:56.875 109 12300.50 76.08 55429.97 88888.00 2007-04-19 18:08:57.000 109 12300.45 76.08 55429.95 88888.00 2007-04-19 18:08:57.125 109 12300.45 76.03 55429.97 88888.00 2007-04-19 18:08:57.250 109 12300.42 75.97 55430.00 88888.00 2007-04-19 18:08:57.375 109 12300.45 76.00 55429.97 88888.00 2007-04-19 18:08:57.500 109 12300.45 76.05 55429.93 88888.00 2007-04-19 18:08:57.625 109 12300.38 76.05 55429.95 88888.00 2007-04-19 18:08:57.750 109 12300.33 76.00 55429.93 88888.00 2007-04-19 18:08:57.875 109 12300.35 76.00 55429.95 88888.00 2007-04-19 18:08:58.000 109 12300.48 76.00 55429.93 88888.00 2007-04-19 18:08:58.125 109 12300.60 76.08 55429.93 88888.00 2007-04-19 18:08:58.250 109 12300.58 76.00 55429.93 88888.00 2007-04-19 18:08:58.375 109 12300.60 75.95 55429.95 88888.00 2007-04-19 18:08:58.500 109 12300.67 75.97 55429.93 88888.00 2007-04-19 18:08:58.625 109 12300.62 76.00 55429.90 88888.00 2007-04-19 18:08:58.750 109 12300.48 76.00 55429.88 88888.00 2007-04-19 18:08:58.875 109 12300.48 75.95 55429.90 88888.00 2007-04-19 18:08:59.000 109 12300.52 76.00 55429.93 88888.00 2007-04-19 18:08:59.125 109 12300.50 76.00 55429.93 88888.00 2007-04-19 18:08:59.250 109 12300.52 76.00 55429.90 88888.00 2007-04-19 18:08:59.375 109 12300.67 76.00 55429.90 88888.00 2007-04-19 18:08:59.500 109 12300.60 76.03 55429.93 88888.00 2007-04-19 18:08:59.625 109 12300.50 75.97 55429.93 88888.00 2007-04-19 18:08:59.750 109 12300.45 75.95 55429.90 88888.00 2007-04-19 18:08:59.875 109 12300.55 76.03 55429.95 88888.00 2007-04-19 18:09:00.000 109 12300.60 76.05 55429.93 88888.00 2007-04-19 18:09:00.125 109 12300.60 76.03 55429.93 88888.00 2007-04-19 18:09:00.250 109 12300.52 75.97 55429.93 88888.00 2007-04-19 18:09:00.375 109 12300.52 76.03 55429.93 88888.00 2007-04-19 18:09:00.500 109 12300.55 76.05 55429.93 88888.00 2007-04-19 18:09:00.625 109 12300.55 76.00 55429.93 88888.00 2007-04-19 18:09:00.750 109 12300.62 76.05 55429.95 88888.00 2007-04-19 18:09:00.875 109 12300.65 76.05 55429.95 88888.00 2007-04-19 18:09:01.000 109 12300.58 76.03 55429.90 88888.00 2007-04-19 18:09:01.125 109 12300.55 76.05 55429.93 88888.00 2007-04-19 18:09:01.250 109 12300.62 76.00 55429.95 88888.00 2007-04-19 18:09:01.375 109 12300.58 75.97 55429.95 88888.00 2007-04-19 18:09:01.500 109 12300.52 76.00 55429.93 88888.00 2007-04-19 18:09:01.625 109 12300.60 76.00 55429.93 88888.00 2007-04-19 18:09:01.750 109 12300.65 76.00 55429.95 88888.00 2007-04-19 18:09:01.875 109 12300.67 76.00 55429.90 88888.00 2007-04-19 18:09:02.000 109 12300.75 75.97 55429.90 88888.00 2007-04-19 18:09:02.125 109 12300.73 76.00 55429.93 88888.00 2007-04-19 18:09:02.250 109 12300.70 75.95 55429.93 88888.00 2007-04-19 18:09:02.375 109 12300.70 76.00 55429.93 88888.00 2007-04-19 18:09:02.500 109 12300.67 75.97 55429.90 88888.00 2007-04-19 18:09:02.625 109 12300.70 75.97 55429.88 88888.00 2007-04-19 18:09:02.750 109 12300.70 75.95 55429.90 88888.00 2007-04-19 18:09:02.875 109 12300.70 76.00 55429.93 88888.00 2007-04-19 18:09:03.000 109 12300.65 76.03 55429.90 88888.00 2007-04-19 18:09:03.125 109 12300.58 76.03 55429.90 88888.00 2007-04-19 18:09:03.250 109 12300.60 76.03 55429.90 88888.00 2007-04-19 18:09:03.375 109 12300.62 75.97 55429.90 88888.00 2007-04-19 18:09:03.500 109 12300.62 76.00 55429.90 88888.00 2007-04-19 18:09:03.625 109 12300.67 76.05 55429.95 88888.00 2007-04-19 18:09:03.750 109 12300.62 76.03 55429.93 88888.00 2007-04-19 18:09:03.875 109 12300.58 75.97 55429.88 88888.00 2007-04-19 18:09:04.000 109 12300.60 75.95 55429.85 88888.00 2007-04-19 18:09:04.125 109 12300.67 76.00 55429.88 88888.00 2007-04-19 18:09:04.250 109 12300.75 75.95 55429.88 88888.00 2007-04-19 18:09:04.375 109 12300.83 75.97 55429.88 88888.00 2007-04-19 18:09:04.500 109 12300.70 75.97 55429.88 88888.00 2007-04-19 18:09:04.625 109 12300.62 76.05 55429.85 88888.00 2007-04-19 18:09:04.750 109 12300.62 76.00 55429.90 88888.00 2007-04-19 18:09:04.875 109 12300.62 75.97 55429.88 88888.00 2007-04-19 18:09:05.000 109 12300.60 75.97 55429.85 88888.00 2007-04-19 18:09:05.125 109 12300.50 75.92 55429.85 88888.00 2007-04-19 18:09:05.250 109 12300.45 75.95 55429.85 88888.00 2007-04-19 18:09:05.375 109 12300.55 75.97 55429.85 88888.00 2007-04-19 18:09:05.500 109 12300.60 75.97 55429.88 88888.00 2007-04-19 18:09:05.625 109 12300.60 75.92 55429.88 88888.00 2007-04-19 18:09:05.750 109 12300.67 75.95 55429.85 88888.00 2007-04-19 18:09:05.875 109 12300.75 75.97 55429.90 88888.00 2007-04-19 18:09:06.000 109 12300.73 76.00 55429.90 88888.00 2007-04-19 18:09:06.125 109 12300.70 76.03 55429.90 88888.00 2007-04-19 18:09:06.250 109 12300.75 76.05 55429.90 88888.00 2007-04-19 18:09:06.375 109 12300.75 76.08 55429.85 88888.00 2007-04-19 18:09:06.500 109 12300.62 76.03 55429.88 88888.00 2007-04-19 18:09:06.625 109 12300.58 76.00 55429.85 88888.00 2007-04-19 18:09:06.750 109 12300.52 76.00 55429.88 88888.00 2007-04-19 18:09:06.875 109 12300.48 76.00 55429.85 88888.00 2007-04-19 18:09:07.000 109 12300.45 75.97 55429.88 88888.00 2007-04-19 18:09:07.125 109 12300.55 76.05 55429.95 88888.00 2007-04-19 18:09:07.250 109 12300.58 76.03 55429.97 88888.00 2007-04-19 18:09:07.375 109 12300.62 76.08 55429.97 88888.00 2007-04-19 18:09:07.500 109 12300.58 76.03 55429.90 88888.00 2007-04-19 18:09:07.625 109 12300.55 76.03 55429.88 88888.00 2007-04-19 18:09:07.750 109 12300.52 76.05 55429.90 88888.00 2007-04-19 18:09:07.875 109 12300.55 76.10 55429.93 88888.00 2007-04-19 18:09:08.000 109 12300.62 76.03 55429.93 88888.00 2007-04-19 18:09:08.125 109 12300.65 76.05 55429.95 88888.00 2007-04-19 18:09:08.250 109 12300.60 76.05 55429.95 88888.00 2007-04-19 18:09:08.375 109 12300.62 76.03 55429.90 88888.00 2007-04-19 18:09:08.500 109 12300.65 76.05 55429.90 88888.00 2007-04-19 18:09:08.625 109 12300.62 76.03 55429.90 88888.00 2007-04-19 18:09:08.750 109 12300.67 76.00 55429.93 88888.00 2007-04-19 18:09:08.875 109 12300.70 76.03 55429.95 88888.00 2007-04-19 18:09:09.000 109 12300.65 76.05 55429.95 88888.00 2007-04-19 18:09:09.125 109 12300.58 76.05 55429.93 88888.00 2007-04-19 18:09:09.250 109 12300.55 75.97 55429.90 88888.00 2007-04-19 18:09:09.375 109 12300.58 75.97 55429.88 88888.00 2007-04-19 18:09:09.500 109 12300.62 75.95 55429.90 88888.00 2007-04-19 18:09:09.625 109 12300.65 76.00 55429.93 88888.00 2007-04-19 18:09:09.750 109 12300.58 76.03 55429.90 88888.00 2007-04-19 18:09:09.875 109 12300.58 76.00 55429.85 88888.00 2007-04-19 18:09:10.000 109 12300.60 75.97 55429.85 88888.00 2007-04-19 18:09:10.125 109 12300.52 76.00 55429.88 88888.00 2007-04-19 18:09:10.250 109 12300.50 75.95 55429.85 88888.00 2007-04-19 18:09:10.375 109 12300.60 75.97 55429.88 88888.00 2007-04-19 18:09:10.500 109 12300.55 76.00 55429.88 88888.00 2007-04-19 18:09:10.625 109 12300.50 76.03 55429.90 88888.00 2007-04-19 18:09:10.750 109 12300.50 76.00 55429.93 88888.00 2007-04-19 18:09:10.875 109 12300.45 76.00 55429.90 88888.00 2007-04-19 18:09:11.000 109 12300.50 75.97 55429.90 88888.00 2007-04-19 18:09:11.125 109 12300.50 75.92 55429.90 88888.00 2007-04-19 18:09:11.250 109 12300.48 75.92 55429.90 88888.00 2007-04-19 18:09:11.375 109 12300.52 75.97 55429.93 88888.00 2007-04-19 18:09:11.500 109 12300.48 75.97 55429.90 88888.00 2007-04-19 18:09:11.625 109 12300.40 75.97 55429.93 88888.00 2007-04-19 18:09:11.750 109 12300.42 76.00 55429.93 88888.00 2007-04-19 18:09:11.875 109 12300.42 76.00 55429.95 88888.00 2007-04-19 18:09:12.000 109 12300.42 76.00 55429.90 88888.00 2007-04-19 18:09:12.125 109 12300.40 75.95 55429.90 88888.00 2007-04-19 18:09:12.250 109 12300.38 75.95 55429.93 88888.00 2007-04-19 18:09:12.375 109 12300.45 75.97 55429.93 88888.00 2007-04-19 18:09:12.500 109 12300.48 76.03 55429.95 88888.00 2007-04-19 18:09:12.625 109 12300.45 76.00 55429.95 88888.00 2007-04-19 18:09:12.750 109 12300.45 76.00 55429.95 88888.00 2007-04-19 18:09:12.875 109 12300.42 75.97 55429.93 88888.00 2007-04-19 18:09:13.000 109 12300.42 75.95 55429.90 88888.00 2007-04-19 18:09:13.125 109 12300.48 75.97 55429.90 88888.00 2007-04-19 18:09:13.250 109 12300.48 75.97 55429.95 88888.00 2007-04-19 18:09:13.375 109 12300.40 75.95 55429.90 88888.00 2007-04-19 18:09:13.500 109 12300.33 75.95 55429.90 88888.00 2007-04-19 18:09:13.625 109 12300.38 76.00 55429.93 88888.00 2007-04-19 18:09:13.750 109 12300.35 75.95 55429.90 88888.00 2007-04-19 18:09:13.875 109 12300.27 75.95 55429.88 88888.00 2007-04-19 18:09:14.000 109 12300.27 75.95 55429.88 88888.00 2007-04-19 18:09:14.125 109 12300.33 75.92 55429.88 88888.00 2007-04-19 18:09:14.250 109 12300.35 75.90 55429.90 88888.00 2007-04-19 18:09:14.375 109 12300.42 75.92 55429.90 88888.00 2007-04-19 18:09:14.500 109 12300.42 75.95 55429.90 88888.00 2007-04-19 18:09:14.625 109 12300.35 75.92 55429.93 88888.00 2007-04-19 18:09:14.750 109 12300.33 75.95 55429.90 88888.00 2007-04-19 18:09:14.875 109 12300.35 75.95 55429.90 88888.00 2007-04-19 18:09:15.000 109 12300.42 75.95 55429.85 88888.00 2007-04-19 18:09:15.125 109 12300.42 75.90 55429.88 88888.00 2007-04-19 18:09:15.250 109 12300.38 75.92 55429.90 88888.00 2007-04-19 18:09:15.375 109 12300.33 75.95 55429.88 88888.00 2007-04-19 18:09:15.500 109 12300.30 75.97 55429.85 88888.00 2007-04-19 18:09:15.625 109 12300.38 76.00 55429.88 88888.00 2007-04-19 18:09:15.750 109 12300.35 75.97 55429.88 88888.00 2007-04-19 18:09:15.875 109 12300.33 75.95 55429.90 88888.00 2007-04-19 18:09:16.000 109 12300.38 75.95 55429.88 88888.00 2007-04-19 18:09:16.125 109 12300.35 75.97 55429.90 88888.00 2007-04-19 18:09:16.250 109 12300.38 75.95 55429.85 88888.00 2007-04-19 18:09:16.375 109 12300.42 75.92 55429.85 88888.00 2007-04-19 18:09:16.500 109 12300.30 75.85 55429.82 88888.00 2007-04-19 18:09:16.625 109 12300.30 75.83 55429.85 88888.00 2007-04-19 18:09:16.750 109 12300.42 75.90 55429.88 88888.00 2007-04-19 18:09:16.875 109 12300.48 75.90 55429.88 88888.00 2007-04-19 18:09:17.000 109 12300.42 75.88 55429.88 88888.00 2007-04-19 18:09:17.125 109 12300.38 75.90 55429.90 88888.00 2007-04-19 18:09:17.250 109 12300.42 75.88 55429.90 88888.00 2007-04-19 18:09:17.375 109 12300.42 75.90 55429.93 88888.00 2007-04-19 18:09:17.500 109 12300.33 75.92 55429.90 88888.00 2007-04-19 18:09:17.625 109 12300.25 75.95 55429.90 88888.00 2007-04-19 18:09:17.750 109 12300.30 75.92 55429.93 88888.00 2007-04-19 18:09:17.875 109 12300.35 75.88 55429.90 88888.00 2007-04-19 18:09:18.000 109 12300.45 75.90 55429.95 88888.00 2007-04-19 18:09:18.125 109 12300.52 75.95 55429.97 88888.00 2007-04-19 18:09:18.250 109 12300.42 75.88 55429.93 88888.00 2007-04-19 18:09:18.375 109 12300.48 75.88 55429.93 88888.00 2007-04-19 18:09:18.500 109 12300.40 75.88 55429.90 88888.00 2007-04-19 18:09:18.625 109 12300.35 75.88 55429.93 88888.00 2007-04-19 18:09:18.750 109 12300.35 75.85 55429.90 88888.00 2007-04-19 18:09:18.875 109 12300.38 75.88 55429.93 88888.00 2007-04-19 18:09:19.000 109 12300.38 75.85 55429.93 88888.00 2007-04-19 18:09:19.125 109 12300.27 75.85 55429.93 88888.00 2007-04-19 18:09:19.250 109 12300.33 75.80 55429.95 88888.00 2007-04-19 18:09:19.375 109 12300.40 75.78 55429.93 88888.00 2007-04-19 18:09:19.500 109 12300.33 75.80 55429.90 88888.00 2007-04-19 18:09:19.625 109 12300.33 75.83 55429.90 88888.00 2007-04-19 18:09:19.750 109 12300.45 75.92 55429.97 88888.00 2007-04-19 18:09:19.875 109 12300.45 75.92 55429.97 88888.00 2007-04-19 18:09:20.000 109 12300.25 75.80 55429.93 88888.00 2007-04-19 18:09:20.125 109 12300.23 75.88 55430.00 88888.00 2007-04-19 18:09:20.250 109 12300.30 75.92 55430.03 88888.00 2007-04-19 18:09:20.375 109 12300.35 75.92 55429.97 88888.00 2007-04-19 18:09:20.500 109 12300.25 75.88 55429.95 88888.00 2007-04-19 18:09:20.625 109 12300.27 75.78 55429.93 88888.00 2007-04-19 18:09:20.750 109 12300.30 75.80 55429.93 88888.00 2007-04-19 18:09:20.875 109 12300.27 75.88 55429.90 88888.00 2007-04-19 18:09:21.000 109 12300.23 75.90 55429.93 88888.00 2007-04-19 18:09:21.125 109 12300.17 75.88 55429.95 88888.00 2007-04-19 18:09:21.250 109 12300.20 75.78 55429.97 88888.00 2007-04-19 18:09:21.375 109 12300.25 75.78 55429.93 88888.00 2007-04-19 18:09:21.500 109 12300.27 75.80 55429.95 88888.00 2007-04-19 18:09:21.625 109 12300.33 75.83 55429.95 88888.00 2007-04-19 18:09:21.750 109 12300.25 75.80 55429.93 88888.00 2007-04-19 18:09:21.875 109 12300.23 75.78 55429.93 88888.00 2007-04-19 18:09:22.000 109 12300.27 75.80 55429.93 88888.00 2007-04-19 18:09:22.125 109 12300.30 75.88 55429.95 88888.00 2007-04-19 18:09:22.250 109 12300.25 75.80 55429.93 88888.00 2007-04-19 18:09:22.375 109 12300.25 75.80 55429.93 88888.00 2007-04-19 18:09:22.500 109 12300.20 75.80 55429.90 88888.00 2007-04-19 18:09:22.625 109 12300.17 75.83 55429.90 88888.00 2007-04-19 18:09:22.750 109 12300.20 75.85 55429.90 88888.00 2007-04-19 18:09:22.875 109 12300.15 75.85 55429.93 88888.00 2007-04-19 18:09:23.000 109 12300.10 75.80 55429.90 88888.00 2007-04-19 18:09:23.125 109 12300.12 75.80 55429.93 88888.00 2007-04-19 18:09:23.250 109 12300.12 75.83 55429.93 88888.00 2007-04-19 18:09:23.375 109 12300.12 75.88 55429.95 88888.00 2007-04-19 18:09:23.500 109 12300.12 75.83 55429.90 88888.00 2007-04-19 18:09:23.625 109 12300.12 75.78 55429.90 88888.00 2007-04-19 18:09:23.750 109 12300.23 75.85 55429.95 88888.00 2007-04-19 18:09:23.875 109 12300.25 75.88 55429.95 88888.00 2007-04-19 18:09:24.000 109 12300.17 75.85 55429.93 88888.00 2007-04-19 18:09:24.125 109 12300.15 75.80 55429.95 88888.00 2007-04-19 18:09:24.250 109 12300.15 75.80 55429.95 88888.00 2007-04-19 18:09:24.375 109 12300.20 75.78 55429.93 88888.00 2007-04-19 18:09:24.500 109 12300.25 75.88 55429.95 88888.00 2007-04-19 18:09:24.625 109 12300.20 75.85 55429.95 88888.00 2007-04-19 18:09:24.750 109 12300.23 75.83 55429.95 88888.00 2007-04-19 18:09:24.875 109 12300.20 75.83 55429.95 88888.00 2007-04-19 18:09:25.000 109 12300.15 75.80 55429.90 88888.00 2007-04-19 18:09:25.125 109 12300.12 75.80 55429.93 88888.00 2007-04-19 18:09:25.250 109 12300.12 75.80 55429.95 88888.00 2007-04-19 18:09:25.375 109 12300.20 75.88 55429.90 88888.00 2007-04-19 18:09:25.500 109 12300.17 75.85 55429.93 88888.00 2007-04-19 18:09:25.625 109 12300.05 75.83 55429.93 88888.00 2007-04-19 18:09:25.750 109 12300.05 75.80 55429.93 88888.00 2007-04-19 18:09:25.875 109 12300.12 75.80 55429.93 88888.00 2007-04-19 18:09:26.000 109 12300.17 75.78 55429.93 88888.00 2007-04-19 18:09:26.125 109 12300.17 75.88 55429.95 88888.00 2007-04-19 18:09:26.250 109 12300.17 75.88 55429.95 88888.00 2007-04-19 18:09:26.375 109 12300.20 75.88 55429.95 88888.00 2007-04-19 18:09:26.500 109 12300.20 75.85 55429.95 88888.00 2007-04-19 18:09:26.625 109 12300.30 75.88 55429.95 88888.00 2007-04-19 18:09:26.750 109 12300.27 75.88 55429.90 88888.00 2007-04-19 18:09:26.875 109 12300.23 75.88 55429.95 88888.00 2007-04-19 18:09:27.000 109 12300.17 75.85 55429.93 88888.00 2007-04-19 18:09:27.125 109 12300.20 75.83 55429.93 88888.00 2007-04-19 18:09:27.250 109 12300.17 75.83 55429.93 88888.00 2007-04-19 18:09:27.375 109 12300.20 75.85 55429.95 88888.00 2007-04-19 18:09:27.500 109 12300.15 75.83 55429.95 88888.00 2007-04-19 18:09:27.625 109 12300.15 75.85 55429.97 88888.00 2007-04-19 18:09:27.750 109 12300.15 75.83 55429.95 88888.00 2007-04-19 18:09:27.875 109 12300.12 75.80 55429.93 88888.00 2007-04-19 18:09:28.000 109 12300.17 75.83 55429.93 88888.00 2007-04-19 18:09:28.125 109 12300.20 75.83 55429.93 88888.00 2007-04-19 18:09:28.250 109 12300.25 75.75 55429.93 88888.00 2007-04-19 18:09:28.375 109 12300.33 75.83 55429.95 88888.00 2007-04-19 18:09:28.500 109 12300.35 75.85 55429.95 88888.00 2007-04-19 18:09:28.625 109 12300.27 75.88 55429.97 88888.00 2007-04-19 18:09:28.750 109 12300.23 75.90 55429.95 88888.00 2007-04-19 18:09:28.875 109 12300.25 75.85 55429.93 88888.00 2007-04-19 18:09:29.000 109 12300.33 75.85 55429.90 88888.00 2007-04-19 18:09:29.125 109 12300.30 75.88 55429.93 88888.00 2007-04-19 18:09:29.250 109 12300.20 75.80 55429.93 88888.00 2007-04-19 18:09:29.375 109 12300.17 75.85 55429.90 88888.00 2007-04-19 18:09:29.500 109 12300.23 75.92 55429.93 88888.00 2007-04-19 18:09:29.625 109 12300.20 75.83 55429.90 88888.00 2007-04-19 18:09:29.750 109 12300.25 75.83 55429.93 88888.00 2007-04-19 18:09:29.875 109 12300.38 75.90 55429.95 88888.00 2007-04-19 18:09:30.000 109 12300.33 75.83 55429.93 88888.00 2007-04-19 18:09:30.125 109 12300.25 75.80 55429.90 88888.00 2007-04-19 18:09:30.250 109 12300.20 75.78 55429.93 88888.00 2007-04-19 18:09:30.375 109 12300.27 75.83 55429.93 88888.00 2007-04-19 18:09:30.500 109 12300.35 75.90 55429.97 88888.00 2007-04-19 18:09:30.625 109 12300.35 75.85 55429.95 88888.00 2007-04-19 18:09:30.750 109 12300.27 75.83 55429.93 88888.00 2007-04-19 18:09:30.875 109 12300.25 75.85 55429.93 88888.00 2007-04-19 18:09:31.000 109 12300.33 75.85 55429.93 88888.00 2007-04-19 18:09:31.125 109 12300.35 75.88 55429.97 88888.00 2007-04-19 18:09:31.250 109 12300.35 75.85 55429.93 88888.00 2007-04-19 18:09:31.375 109 12300.33 75.80 55429.90 88888.00 2007-04-19 18:09:31.500 109 12300.27 75.75 55429.85 88888.00 2007-04-19 18:09:31.625 109 12300.27 75.72 55429.85 88888.00 2007-04-19 18:09:31.750 109 12300.30 75.80 55429.82 88888.00 2007-04-19 18:09:31.875 109 12300.33 75.85 55429.88 88888.00 2007-04-19 18:09:32.000 109 12300.33 75.83 55429.88 88888.00 2007-04-19 18:09:32.125 109 12300.30 75.83 55429.88 88888.00 2007-04-19 18:09:32.250 109 12300.35 75.83 55429.90 88888.00 2007-04-19 18:09:32.375 109 12300.35 75.83 55429.88 88888.00 2007-04-19 18:09:32.500 109 12300.27 75.80 55429.85 88888.00 2007-04-19 18:09:32.625 109 12300.33 75.88 55429.90 88888.00 2007-04-19 18:09:32.750 109 12300.35 75.88 55429.88 88888.00 2007-04-19 18:09:32.875 109 12300.35 75.88 55429.85 88888.00 2007-04-19 18:09:33.000 109 12300.38 75.85 55429.85 88888.00 2007-04-19 18:09:33.125 109 12300.40 75.80 55429.85 88888.00 2007-04-19 18:09:33.250 109 12300.38 75.72 55429.82 88888.00 2007-04-19 18:09:33.375 109 12300.35 75.80 55429.85 88888.00 2007-04-19 18:09:33.500 109 12300.38 75.88 55429.90 88888.00 2007-04-19 18:09:33.625 109 12300.40 75.92 55429.90 88888.00 2007-04-19 18:09:33.750 109 12300.45 75.83 55429.85 88888.00 2007-04-19 18:09:33.875 109 12300.45 75.83 55429.85 88888.00 2007-04-19 18:09:34.000 109 12300.45 75.85 55429.85 88888.00 2007-04-19 18:09:34.125 109 12300.40 75.80 55429.85 88888.00 2007-04-19 18:09:34.250 109 12300.38 75.80 55429.88 88888.00 2007-04-19 18:09:34.375 109 12300.42 75.80 55429.85 88888.00 2007-04-19 18:09:34.500 109 12300.45 75.78 55429.88 88888.00 2007-04-19 18:09:34.625 109 12300.45 75.83 55429.80 88888.00 2007-04-19 18:09:34.750 109 12300.40 75.83 55429.88 88888.00 2007-04-19 18:09:34.875 109 12300.40 75.88 55429.88 88888.00 2007-04-19 18:09:35.000 109 12300.45 75.85 55429.85 88888.00 2007-04-19 18:09:35.125 109 12300.38 75.83 55429.82 88888.00 2007-04-19 18:09:35.250 109 12300.40 75.85 55429.88 88888.00 2007-04-19 18:09:35.375 109 12300.40 75.85 55429.85 88888.00 2007-04-19 18:09:35.500 109 12300.40 75.85 55429.85 88888.00 2007-04-19 18:09:35.625 109 12300.50 75.88 55429.93 88888.00 2007-04-19 18:09:35.750 109 12300.45 75.88 55429.93 88888.00 2007-04-19 18:09:35.875 109 12300.45 75.80 55429.88 88888.00 2007-04-19 18:09:36.000 109 12300.42 75.83 55429.90 88888.00 2007-04-19 18:09:36.125 109 12300.38 75.80 55429.88 88888.00 2007-04-19 18:09:36.250 109 12300.30 75.75 55429.88 88888.00 2007-04-19 18:09:36.375 109 12300.38 75.78 55429.88 88888.00 2007-04-19 18:09:36.500 109 12300.40 75.80 55429.90 88888.00 2007-04-19 18:09:36.625 109 12300.42 75.88 55429.90 88888.00 2007-04-19 18:09:36.750 109 12300.48 75.90 55429.90 88888.00 2007-04-19 18:09:36.875 109 12300.38 75.85 55429.88 88888.00 2007-04-19 18:09:37.000 109 12300.35 75.85 55429.88 88888.00 2007-04-19 18:09:37.125 109 12300.40 75.85 55429.90 88888.00 2007-04-19 18:09:37.250 109 12300.38 75.80 55429.85 88888.00 2007-04-19 18:09:37.375 109 12300.40 75.80 55429.85 88888.00 2007-04-19 18:09:37.500 109 12300.45 75.78 55429.82 88888.00 2007-04-19 18:09:37.625 109 12300.48 75.78 55429.88 88888.00 2007-04-19 18:09:37.750 109 12300.38 75.78 55429.85 88888.00 2007-04-19 18:09:37.875 109 12300.35 75.80 55429.88 88888.00 2007-04-19 18:09:38.000 109 12300.35 75.83 55429.85 88888.00 2007-04-19 18:09:38.125 109 12300.33 75.80 55429.85 88888.00 2007-04-19 18:09:38.250 109 12300.38 75.80 55429.85 88888.00 2007-04-19 18:09:38.375 109 12300.48 75.83 55429.85 88888.00 2007-04-19 18:09:38.500 109 12300.42 75.83 55429.85 88888.00 2007-04-19 18:09:38.625 109 12300.38 75.83 55429.82 88888.00 2007-04-19 18:09:38.750 109 12300.42 75.83 55429.88 88888.00 2007-04-19 18:09:38.875 109 12300.50 75.83 55429.88 88888.00 2007-04-19 18:09:39.000 109 12300.50 75.80 55429.85 88888.00 2007-04-19 18:09:39.125 109 12300.48 75.78 55429.90 88888.00 2007-04-19 18:09:39.250 109 12300.40 75.85 55429.90 88888.00 2007-04-19 18:09:39.375 109 12300.38 75.85 55429.88 88888.00 2007-04-19 18:09:39.500 109 12300.45 75.78 55429.85 88888.00 2007-04-19 18:09:39.625 109 12300.48 75.75 55429.85 88888.00 2007-04-19 18:09:39.750 109 12300.52 75.78 55429.88 88888.00 2007-04-19 18:09:39.875 109 12300.58 75.85 55429.88 88888.00 2007-04-19 18:09:40.000 109 12300.52 75.88 55429.88 88888.00 2007-04-19 18:09:40.125 109 12300.52 75.80 55429.85 88888.00 2007-04-19 18:09:40.250 109 12300.50 75.78 55429.85 88888.00 2007-04-19 18:09:40.375 109 12300.50 75.78 55429.88 88888.00 2007-04-19 18:09:40.500 109 12300.45 75.80 55429.85 88888.00 2007-04-19 18:09:40.625 109 12300.48 75.72 55429.80 88888.00 2007-04-19 18:09:40.750 109 12300.58 75.78 55429.80 88888.00 2007-04-19 18:09:40.875 109 12300.50 75.80 55429.82 88888.00 2007-04-19 18:09:41.000 109 12300.50 75.78 55429.82 88888.00 2007-04-19 18:09:41.125 109 12300.48 75.75 55429.82 88888.00 2007-04-19 18:09:41.250 109 12300.42 75.75 55429.82 88888.00 2007-04-19 18:09:41.375 109 12300.48 75.75 55429.80 88888.00 2007-04-19 18:09:41.500 109 12300.48 75.83 55429.80 88888.00 2007-04-19 18:09:41.625 109 12300.42 75.83 55429.85 88888.00 2007-04-19 18:09:41.750 109 12300.45 75.83 55429.88 88888.00 2007-04-19 18:09:41.875 109 12300.50 75.83 55429.85 88888.00 2007-04-19 18:09:42.000 109 12300.50 75.78 55429.82 88888.00 2007-04-19 18:09:42.125 109 12300.38 75.72 55429.85 88888.00 2007-04-19 18:09:42.250 109 12300.35 75.78 55429.88 88888.00 2007-04-19 18:09:42.375 109 12300.45 75.83 55429.88 88888.00 2007-04-19 18:09:42.500 109 12300.58 75.83 55429.88 88888.00 2007-04-19 18:09:42.625 109 12300.58 75.80 55429.82 88888.00 2007-04-19 18:09:42.750 109 12300.50 75.75 55429.80 88888.00 2007-04-19 18:09:42.875 109 12300.45 75.72 55429.80 88888.00 2007-04-19 18:09:43.000 109 12300.42 75.75 55429.80 88888.00 2007-04-19 18:09:43.125 109 12300.52 75.70 55429.80 88888.00 2007-04-19 18:09:43.250 109 12300.48 75.72 55429.80 88888.00 2007-04-19 18:09:43.375 109 12300.45 75.70 55429.78 88888.00 2007-04-19 18:09:43.500 109 12300.45 75.67 55429.78 88888.00 2007-04-19 18:09:43.625 109 12300.52 75.72 55429.78 88888.00 2007-04-19 18:09:43.750 109 12300.62 75.75 55429.78 88888.00 2007-04-19 18:09:43.875 109 12300.62 75.72 55429.80 88888.00 2007-04-19 18:09:44.000 109 12300.60 75.75 55429.80 88888.00 2007-04-19 18:09:44.125 109 12300.60 75.72 55429.80 88888.00 2007-04-19 18:09:44.250 109 12300.60 75.70 55429.85 88888.00 2007-04-19 18:09:44.375 109 12300.65 75.75 55429.82 88888.00 2007-04-19 18:09:44.500 109 12300.67 75.75 55429.82 88888.00 2007-04-19 18:09:44.625 109 12300.58 75.70 55429.82 88888.00 2007-04-19 18:09:44.750 109 12300.55 75.72 55429.88 88888.00 2007-04-19 18:09:44.875 109 12300.52 75.72 55429.85 88888.00 2007-04-19 18:09:45.000 109 12300.50 75.72 55429.82 88888.00 2007-04-19 18:09:45.125 109 12300.52 75.67 55429.82 88888.00 2007-04-19 18:09:45.250 109 12300.58 75.72 55429.82 88888.00 2007-04-19 18:09:45.375 109 12300.62 75.78 55429.85 88888.00 2007-04-19 18:09:45.500 109 12300.58 75.75 55429.85 88888.00 2007-04-19 18:09:45.625 109 12300.50 75.72 55429.80 88888.00 2007-04-19 18:09:45.750 109 12300.50 75.72 55429.78 88888.00 2007-04-19 18:09:45.875 109 12300.55 75.70 55429.80 88888.00 2007-04-19 18:09:46.000 109 12300.62 75.67 55429.80 88888.00 2007-04-19 18:09:46.125 109 12300.62 75.67 55429.80 88888.00 2007-04-19 18:09:46.250 109 12300.55 75.62 55429.80 88888.00 2007-04-19 18:09:46.375 109 12300.48 75.65 55429.80 88888.00 2007-04-19 18:09:46.500 109 12300.55 75.70 55429.85 88888.00 2007-04-19 18:09:46.625 109 12300.62 75.70 55429.82 88888.00 2007-04-19 18:09:46.750 109 12300.55 75.67 55429.80 88888.00 2007-04-19 18:09:46.875 109 12300.45 75.67 55429.80 88888.00 2007-04-19 18:09:47.000 109 12300.42 75.67 55429.82 88888.00 2007-04-19 18:09:47.125 109 12300.48 75.60 55429.82 88888.00 2007-04-19 18:09:47.250 109 12300.50 75.58 55429.80 88888.00 2007-04-19 18:09:47.375 109 12300.50 75.62 55429.80 88888.00 2007-04-19 18:09:47.500 109 12300.52 75.67 55429.82 88888.00 2007-04-19 18:09:47.625 109 12300.52 75.62 55429.80 88888.00 2007-04-19 18:09:47.750 109 12300.58 75.65 55429.78 88888.00 2007-04-19 18:09:47.875 109 12300.62 75.65 55429.78 88888.00 2007-04-19 18:09:48.000 109 12300.60 75.67 55429.80 88888.00 2007-04-19 18:09:48.125 109 12300.52 75.72 55429.80 88888.00 2007-04-19 18:09:48.250 109 12300.42 75.67 55429.80 88888.00 2007-04-19 18:09:48.375 109 12300.42 75.67 55429.80 88888.00 2007-04-19 18:09:48.500 109 12300.48 75.67 55429.80 88888.00 2007-04-19 18:09:48.625 109 12300.45 75.62 55429.80 88888.00 2007-04-19 18:09:48.750 109 12300.48 75.62 55429.82 88888.00 2007-04-19 18:09:48.875 109 12300.50 75.67 55429.80 88888.00 2007-04-19 18:09:49.000 109 12300.58 75.72 55429.80 88888.00 2007-04-19 18:09:49.125 109 12300.52 75.67 55429.80 88888.00 2007-04-19 18:09:49.250 109 12300.48 75.58 55429.78 88888.00 2007-04-19 18:09:49.375 109 12300.45 75.60 55429.80 88888.00 2007-04-19 18:09:49.500 109 12300.50 75.72 55429.85 88888.00 2007-04-19 18:09:49.625 109 12300.52 75.72 55429.80 88888.00 2007-04-19 18:09:49.750 109 12300.48 75.70 55429.78 88888.00 2007-04-19 18:09:49.875 109 12300.40 75.67 55429.75 88888.00 2007-04-19 18:09:50.000 109 12300.38 75.67 55429.75 88888.00 2007-04-19 18:09:50.125 109 12300.42 75.62 55429.80 88888.00 2007-04-19 18:09:50.250 109 12300.48 75.67 55429.85 88888.00 2007-04-19 18:09:50.375 109 12300.48 75.70 55429.88 88888.00 2007-04-19 18:09:50.500 109 12300.40 75.70 55429.85 88888.00 2007-04-19 18:09:50.625 109 12300.40 75.60 55429.85 88888.00 2007-04-19 18:09:50.750 109 12300.48 75.65 55429.85 88888.00 2007-04-19 18:09:50.875 109 12300.48 75.72 55429.82 88888.00 2007-04-19 18:09:51.000 109 12300.45 75.70 55429.78 88888.00 2007-04-19 18:09:51.125 109 12300.48 75.60 55429.78 88888.00 2007-04-19 18:09:51.250 109 12300.40 75.62 55429.80 88888.00 2007-04-19 18:09:51.375 109 12300.42 75.65 55429.78 88888.00 2007-04-19 18:09:51.500 109 12300.45 75.65 55429.80 88888.00 2007-04-19 18:09:51.625 109 12300.38 75.62 55429.80 88888.00 2007-04-19 18:09:51.750 109 12300.35 75.62 55429.80 88888.00 2007-04-19 18:09:51.875 109 12300.35 75.62 55429.82 88888.00 2007-04-19 18:09:52.000 109 12300.33 75.62 55429.80 88888.00 2007-04-19 18:09:52.125 109 12300.40 75.65 55429.82 88888.00 2007-04-19 18:09:52.250 109 12300.42 75.62 55429.85 88888.00 2007-04-19 18:09:52.375 109 12300.45 75.62 55429.88 88888.00 2007-04-19 18:09:52.500 109 12300.45 75.62 55429.82 88888.00 2007-04-19 18:09:52.625 109 12300.35 75.65 55429.82 88888.00 2007-04-19 18:09:52.750 109 12300.25 75.65 55429.82 88888.00 2007-04-19 18:09:52.875 109 12300.27 75.67 55429.80 88888.00 2007-04-19 18:09:53.000 109 12300.30 75.60 55429.80 88888.00 2007-04-19 18:09:53.125 109 12300.33 75.55 55429.78 88888.00 2007-04-19 18:09:53.250 109 12300.33 75.53 55429.80 88888.00 2007-04-19 18:09:53.375 109 12300.38 75.58 55429.80 88888.00 2007-04-19 18:09:53.500 109 12300.38 75.62 55429.80 88888.00 2007-04-19 18:09:53.625 109 12300.42 75.65 55429.80 88888.00 2007-04-19 18:09:53.750 109 12300.40 75.62 55429.80 88888.00 2007-04-19 18:09:53.875 109 12300.35 75.55 55429.78 88888.00 2007-04-19 18:09:54.000 109 12300.27 75.47 55429.75 88888.00 2007-04-19 18:09:54.125 109 12300.30 75.53 55429.75 88888.00 2007-04-19 18:09:54.250 109 12300.27 75.55 55429.78 88888.00 2007-04-19 18:09:54.375 109 12300.42 75.62 55429.85 88888.00 2007-04-19 18:09:54.500 109 12300.50 75.62 55429.82 88888.00 2007-04-19 18:09:54.625 109 12300.42 75.62 55429.82 88888.00 2007-04-19 18:09:54.750 109 12300.38 75.65 55429.80 88888.00 2007-04-19 18:09:54.875 109 12300.35 75.62 55429.82 88888.00 2007-04-19 18:09:55.000 109 12300.42 75.65 55429.80 88888.00 2007-04-19 18:09:55.125 109 12300.42 75.67 55429.88 88888.00 2007-04-19 18:09:55.250 109 12300.33 75.65 55429.82 88888.00 2007-04-19 18:09:55.375 109 12300.25 75.58 55429.78 88888.00 2007-04-19 18:09:55.500 109 12300.20 75.55 55429.80 88888.00 2007-04-19 18:09:55.625 109 12300.25 75.60 55429.80 88888.00 2007-04-19 18:09:55.750 109 12300.35 75.65 55429.82 88888.00 2007-04-19 18:09:55.875 109 12300.35 75.62 55429.82 88888.00 2007-04-19 18:09:56.000 109 12300.30 75.62 55429.82 88888.00 2007-04-19 18:09:56.125 109 12300.27 75.60 55429.82 88888.00 2007-04-19 18:09:56.250 109 12300.35 75.62 55429.90 88888.00 2007-04-19 18:09:56.375 109 12300.38 75.67 55429.90 88888.00 2007-04-19 18:09:56.500 109 12300.30 75.65 55429.88 88888.00 2007-04-19 18:09:56.625 109 12300.25 75.62 55429.88 88888.00 2007-04-19 18:09:56.750 109 12300.25 75.60 55429.85 88888.00 2007-04-19 18:09:56.875 109 12300.23 75.58 55429.85 88888.00 2007-04-19 18:09:57.000 109 12300.23 75.58 55429.80 88888.00 2007-04-19 18:09:57.125 109 12300.25 75.62 55429.80 88888.00 2007-04-19 18:09:57.250 109 12300.17 75.58 55429.80 88888.00 2007-04-19 18:09:57.375 109 12300.17 75.58 55429.82 88888.00 2007-04-19 18:09:57.500 109 12300.20 75.62 55429.82 88888.00 2007-04-19 18:09:57.625 109 12300.23 75.65 55429.85 88888.00 2007-04-19 18:09:57.750 109 12300.25 75.60 55429.82 88888.00 2007-04-19 18:09:57.875 109 12300.23 75.60 55429.82 88888.00 2007-04-19 18:09:58.000 109 12300.25 75.60 55429.80 88888.00 2007-04-19 18:09:58.125 109 12300.17 75.55 55429.78 88888.00 2007-04-19 18:09:58.250 109 12300.12 75.55 55429.80 88888.00 2007-04-19 18:09:58.375 109 12300.20 75.60 55429.80 88888.00 2007-04-19 18:09:58.500 109 12300.23 75.65 55429.80 88888.00 2007-04-19 18:09:58.625 109 12300.23 75.62 55429.82 88888.00 2007-04-19 18:09:58.750 109 12300.25 75.60 55429.80 88888.00 2007-04-19 18:09:58.875 109 12300.23 75.60 55429.80 88888.00 2007-04-19 18:09:59.000 109 12300.25 75.62 55429.80 88888.00 2007-04-19 18:09:59.125 109 12300.23 75.65 55429.82 88888.00 2007-04-19 18:09:59.250 109 12300.23 75.65 55429.82 88888.00 2007-04-19 18:09:59.375 109 12300.20 75.65 55429.82 88888.00 2007-04-19 18:09:59.500 109 12300.20 75.62 55429.80 88888.00 2007-04-19 18:09:59.625 109 12300.23 75.65 55429.80 88888.00 2007-04-19 18:09:59.750 109 12300.25 75.65 55429.80 88888.00 2007-04-19 18:09:59.875 109 12300.20 75.62 55429.80 88888.00 2007-04-19 18:10:00.000 109 12300.25 75.60 55429.82 88888.00 2007-04-19 18:10:00.125 109 12300.25 75.58 55429.82 88888.00 2007-04-19 18:10:00.250 109 12300.20 75.58 55429.82 88888.00 2007-04-19 18:10:00.375 109 12300.17 75.58 55429.82 88888.00 2007-04-19 18:10:00.500 109 12300.23 75.58 55429.82 88888.00 2007-04-19 18:10:00.625 109 12300.23 75.62 55429.82 88888.00 2007-04-19 18:10:00.750 109 12300.25 75.60 55429.80 88888.00 2007-04-19 18:10:00.875 109 12300.23 75.62 55429.80 88888.00 2007-04-19 18:10:01.000 109 12300.20 75.62 55429.80 88888.00 2007-04-19 18:10:01.125 109 12300.15 75.58 55429.82 88888.00 2007-04-19 18:10:01.250 109 12300.10 75.55 55429.80 88888.00 2007-04-19 18:10:01.375 109 12300.12 75.58 55429.80 88888.00 2007-04-19 18:10:01.500 109 12300.12 75.60 55429.82 88888.00 2007-04-19 18:10:01.625 109 12300.12 75.60 55429.82 88888.00 2007-04-19 18:10:01.750 109 12300.12 75.60 55429.88 88888.00 2007-04-19 18:10:01.875 109 12300.15 75.60 55429.85 88888.00 2007-04-19 18:10:02.000 109 12300.05 75.58 55429.80 88888.00 2007-04-19 18:10:02.125 109 12300.10 75.62 55429.85 88888.00 2007-04-19 18:10:02.250 109 12300.17 75.65 55429.90 88888.00 2007-04-19 18:10:02.375 109 12300.12 75.65 55429.88 88888.00 2007-04-19 18:10:02.500 109 12300.15 75.58 55429.85 88888.00 2007-04-19 18:10:02.625 109 12300.15 75.60 55429.90 88888.00 2007-04-19 18:10:02.750 109 12300.15 75.65 55429.93 88888.00 2007-04-19 18:10:02.875 109 12300.15 75.62 55429.88 88888.00 2007-04-19 18:10:03.000 109 12300.08 75.60 55429.85 88888.00 2007-04-19 18:10:03.125 109 12300.05 75.60 55429.85 88888.00 2007-04-19 18:10:03.250 109 12300.08 75.67 55429.85 88888.00 2007-04-19 18:10:03.375 109 12300.15 75.62 55429.88 88888.00 2007-04-19 18:10:03.500 109 12300.12 75.62 55429.88 88888.00 2007-04-19 18:10:03.625 109 12300.12 75.62 55429.88 88888.00 2007-04-19 18:10:03.750 109 12300.05 75.60 55429.88 88888.00 2007-04-19 18:10:03.875 109 12300.02 75.62 55429.90 88888.00 2007-04-19 18:10:04.000 109 12300.05 75.70 55429.90 88888.00 2007-04-19 18:10:04.125 109 12300.05 75.72 55429.90 88888.00 2007-04-19 18:10:04.250 109 12299.98 75.67 55429.88 88888.00 2007-04-19 18:10:04.375 109 12300.00 75.70 55429.88 88888.00 2007-04-19 18:10:04.500 109 12300.05 75.67 55429.85 88888.00 2007-04-19 18:10:04.625 109 12300.10 75.67 55429.85 88888.00 2007-04-19 18:10:04.750 109 12300.10 75.70 55429.88 88888.00 2007-04-19 18:10:04.875 109 12300.05 75.65 55429.85 88888.00 2007-04-19 18:10:05.000 109 12300.05 75.62 55429.82 88888.00 2007-04-19 18:10:05.125 109 12300.12 75.67 55429.85 88888.00 2007-04-19 18:10:05.250 109 12300.08 75.65 55429.82 88888.00 2007-04-19 18:10:05.375 109 12300.08 75.72 55429.80 88888.00 2007-04-19 18:10:05.500 109 12300.05 75.72 55429.85 88888.00 2007-04-19 18:10:05.625 109 12300.10 75.78 55429.85 88888.00 2007-04-19 18:10:05.750 109 12300.12 75.72 55429.82 88888.00 2007-04-19 18:10:05.875 109 12300.10 75.72 55429.85 88888.00 2007-04-19 18:10:06.000 109 12300.08 75.67 55429.85 88888.00 2007-04-19 18:10:06.125 109 12300.10 75.65 55429.88 88888.00 2007-04-19 18:10:06.250 109 12300.12 75.65 55429.88 88888.00 2007-04-19 18:10:06.375 109 12300.08 75.65 55429.85 88888.00 2007-04-19 18:10:06.500 109 12300.12 75.67 55429.88 88888.00 2007-04-19 18:10:06.625 109 12300.08 75.67 55429.90 88888.00 2007-04-19 18:10:06.750 109 12300.10 75.72 55429.88 88888.00 2007-04-19 18:10:06.875 109 12300.08 75.60 55429.80 88888.00 2007-04-19 18:10:07.000 109 12300.08 75.58 55429.82 88888.00 2007-04-19 18:10:07.125 109 12300.00 75.67 55429.80 88888.00 2007-04-19 18:10:07.250 109 12299.95 75.70 55429.82 88888.00 2007-04-19 18:10:07.375 109 12300.00 75.70 55429.85 88888.00 2007-04-19 18:10:07.500 109 12300.08 75.70 55429.88 88888.00 2007-04-19 18:10:07.625 109 12300.08 75.72 55429.88 88888.00 2007-04-19 18:10:07.750 109 12300.08 75.72 55429.85 88888.00 2007-04-19 18:10:07.875 109 12300.10 75.70 55429.85 88888.00 2007-04-19 18:10:08.000 109 12300.12 75.67 55429.80 88888.00 2007-04-19 18:10:08.125 109 12300.08 75.72 55429.80 88888.00 2007-04-19 18:10:08.250 109 12300.00 75.67 55429.82 88888.00 2007-04-19 18:10:08.375 109 12299.98 75.67 55429.82 88888.00 2007-04-19 18:10:08.500 109 12300.00 75.70 55429.85 88888.00 2007-04-19 18:10:08.625 109 12300.12 75.72 55429.85 88888.00 2007-04-19 18:10:08.750 109 12300.15 75.72 55429.85 88888.00 2007-04-19 18:10:08.875 109 12300.10 75.72 55429.80 88888.00 2007-04-19 18:10:09.000 109 12300.05 75.70 55429.80 88888.00 2007-04-19 18:10:09.125 109 12300.05 75.70 55429.82 88888.00 2007-04-19 18:10:09.250 109 12300.05 75.70 55429.85 88888.00 2007-04-19 18:10:09.375 109 12300.08 75.70 55429.82 88888.00 2007-04-19 18:10:09.500 109 12300.12 75.72 55429.82 88888.00 2007-04-19 18:10:09.625 109 12300.15 75.78 55429.80 88888.00 2007-04-19 18:10:09.750 109 12300.05 75.78 55429.80 88888.00 2007-04-19 18:10:09.875 109 12300.00 75.78 55429.78 88888.00 2007-04-19 18:10:10.000 109 12300.05 75.80 55429.82 88888.00 2007-04-19 18:10:10.125 109 12300.20 75.85 55429.80 88888.00 2007-04-19 18:10:10.250 109 12300.20 75.85 55429.75 88888.00 2007-04-19 18:10:10.375 109 12300.23 75.80 55429.82 88888.00 2007-04-19 18:10:10.500 109 12300.25 75.75 55429.82 88888.00 2007-04-19 18:10:10.625 109 12300.20 75.72 55429.80 88888.00 2007-04-19 18:10:10.750 109 12300.17 75.78 55429.80 88888.00 2007-04-19 18:10:10.875 109 12300.17 75.75 55429.78 88888.00 2007-04-19 18:10:11.000 109 12300.15 75.78 55429.80 88888.00 2007-04-19 18:10:11.125 109 12300.08 75.78 55429.78 88888.00 2007-04-19 18:10:11.250 109 12300.05 75.72 55429.82 88888.00 2007-04-19 18:10:11.375 109 12300.08 75.83 55429.85 88888.00 2007-04-19 18:10:11.500 109 12300.12 75.85 55429.85 88888.00 2007-04-19 18:10:11.625 109 12300.10 75.85 55429.85 88888.00 2007-04-19 18:10:11.750 109 12300.12 75.80 55429.88 88888.00 2007-04-19 18:10:11.875 109 12300.10 75.78 55429.88 88888.00 2007-04-19 18:10:12.000 109 12300.08 75.75 55429.82 88888.00 2007-04-19 18:10:12.125 109 12300.05 75.75 55429.78 88888.00 2007-04-19 18:10:12.250 109 12300.02 75.78 55429.82 88888.00 2007-04-19 18:10:12.375 109 12300.10 75.85 55429.82 88888.00 2007-04-19 18:10:12.500 109 12300.08 75.83 55429.85 88888.00 2007-04-19 18:10:12.625 109 12300.08 75.80 55429.88 88888.00 2007-04-19 18:10:12.750 109 12300.12 75.85 55429.88 88888.00 2007-04-19 18:10:12.875 109 12300.17 75.80 55429.85 88888.00 2007-04-19 18:10:13.000 109 12300.15 75.80 55429.80 88888.00 2007-04-19 18:10:13.125 109 12300.10 75.78 55429.82 88888.00 2007-04-19 18:10:13.250 109 12300.12 75.80 55429.88 88888.00 2007-04-19 18:10:13.375 109 12300.15 75.83 55429.88 88888.00 2007-04-19 18:10:13.500 109 12300.17 75.85 55429.85 88888.00 2007-04-19 18:10:13.625 109 12300.15 75.85 55429.85 88888.00 2007-04-19 18:10:13.750 109 12300.05 75.78 55429.82 88888.00 2007-04-19 18:10:13.875 109 12300.10 75.80 55429.88 88888.00 2007-04-19 18:10:14.000 109 12300.15 75.83 55429.85 88888.00 2007-04-19 18:10:14.125 109 12300.15 75.83 55429.82 88888.00 2007-04-19 18:10:14.250 109 12300.17 75.85 55429.85 88888.00 2007-04-19 18:10:14.375 109 12300.17 75.88 55429.88 88888.00 2007-04-19 18:10:14.500 109 12300.17 75.83 55429.85 88888.00 2007-04-19 18:10:14.625 109 12300.12 75.80 55429.82 88888.00 2007-04-19 18:10:14.750 109 12300.17 75.83 55429.80 88888.00 2007-04-19 18:10:14.875 109 12300.23 75.85 55429.80 88888.00 2007-04-19 18:10:15.000 109 12300.27 75.88 55429.85 88888.00 2007-04-19 18:10:15.125 109 12300.25 75.85 55429.82 88888.00 2007-04-19 18:10:15.250 109 12300.17 75.78 55429.80 88888.00 2007-04-19 18:10:15.375 109 12300.15 75.80 55429.82 88888.00 2007-04-19 18:10:15.500 109 12300.20 75.83 55429.82 88888.00 2007-04-19 18:10:15.625 109 12300.23 75.85 55429.82 88888.00 2007-04-19 18:10:15.750 109 12300.20 75.88 55429.82 88888.00 2007-04-19 18:10:15.875 109 12300.20 75.88 55429.82 88888.00 2007-04-19 18:10:16.000 109 12300.20 75.88 55429.82 88888.00 2007-04-19 18:10:16.125 109 12300.12 75.85 55429.78 88888.00 2007-04-19 18:10:16.250 109 12300.17 75.85 55429.82 88888.00 2007-04-19 18:10:16.375 109 12300.20 75.83 55429.82 88888.00 2007-04-19 18:10:16.500 109 12300.20 75.85 55429.82 88888.00 2007-04-19 18:10:16.625 109 12300.20 75.88 55429.78 88888.00 2007-04-19 18:10:16.750 109 12300.15 75.85 55429.75 88888.00 2007-04-19 18:10:16.875 109 12300.10 75.88 55429.82 88888.00 2007-04-19 18:10:17.000 109 12300.08 75.88 55429.82 88888.00 2007-04-19 18:10:17.125 109 12300.08 75.85 55429.85 88888.00 2007-04-19 18:10:17.250 109 12300.10 75.85 55429.82 88888.00 2007-04-19 18:10:17.375 109 12300.17 75.90 55429.82 88888.00 2007-04-19 18:10:17.500 109 12300.12 75.78 55429.78 88888.00 2007-04-19 18:10:17.625 109 12300.08 75.78 55429.78 88888.00 2007-04-19 18:10:17.750 109 12300.05 75.85 55429.80 88888.00 2007-04-19 18:10:17.875 109 12300.00 75.85 55429.82 88888.00 2007-04-19 18:10:18.000 109 12299.98 75.85 55429.82 88888.00 2007-04-19 18:10:18.125 109 12300.02 75.88 55429.82 88888.00 2007-04-19 18:10:18.250 109 12300.10 75.85 55429.80 88888.00 2007-04-19 18:10:18.375 109 12300.12 75.83 55429.80 88888.00 2007-04-19 18:10:18.500 109 12300.12 75.85 55429.80 88888.00 2007-04-19 18:10:18.625 109 12300.20 75.88 55429.85 88888.00 2007-04-19 18:10:18.750 109 12300.25 75.92 55429.85 88888.00 2007-04-19 18:10:18.875 109 12300.23 75.83 55429.80 88888.00 2007-04-19 18:10:19.000 109 12300.15 75.78 55429.82 88888.00 2007-04-19 18:10:19.125 109 12300.08 75.75 55429.80 88888.00 2007-04-19 18:10:19.250 109 12300.08 75.78 55429.85 88888.00 2007-04-19 18:10:19.375 109 12300.20 75.83 55429.85 88888.00 2007-04-19 18:10:19.500 109 12300.23 75.90 55429.90 88888.00 2007-04-19 18:10:19.625 109 12300.17 75.85 55429.85 88888.00 2007-04-19 18:10:19.750 109 12300.12 75.80 55429.82 88888.00 2007-04-19 18:10:19.875 109 12300.15 75.85 55429.88 88888.00 2007-04-19 18:10:20.000 109 12300.20 75.85 55429.85 88888.00 2007-04-19 18:10:20.125 109 12300.17 75.78 55429.82 88888.00 2007-04-19 18:10:20.250 109 12300.12 75.78 55429.80 88888.00 2007-04-19 18:10:20.375 109 12300.15 75.75 55429.80 88888.00 2007-04-19 18:10:20.500 109 12300.15 75.75 55429.80 88888.00 2007-04-19 18:10:20.625 109 12300.15 75.78 55429.82 88888.00 2007-04-19 18:10:20.750 109 12300.17 75.78 55429.82 88888.00 2007-04-19 18:10:20.875 109 12300.17 75.75 55429.78 88888.00 2007-04-19 18:10:21.000 109 12300.15 75.75 55429.80 88888.00 2007-04-19 18:10:21.125 109 12300.12 75.78 55429.82 88888.00 2007-04-19 18:10:21.250 109 12300.08 75.75 55429.80 88888.00 2007-04-19 18:10:21.375 109 12300.17 75.75 55429.80 88888.00 2007-04-19 18:10:21.500 109 12300.20 75.72 55429.82 88888.00 2007-04-19 18:10:21.625 109 12300.17 75.67 55429.80 88888.00 2007-04-19 18:10:21.750 109 12300.17 75.65 55429.80 88888.00 2007-04-19 18:10:21.875 109 12300.15 75.70 55429.82 88888.00 2007-04-19 18:10:22.000 109 12300.15 75.72 55429.78 88888.00 2007-04-19 18:10:22.125 109 12300.12 75.67 55429.82 88888.00 2007-04-19 18:10:22.250 109 12300.12 75.67 55429.80 88888.00 2007-04-19 18:10:22.375 109 12300.15 75.72 55429.78 88888.00 2007-04-19 18:10:22.500 109 12300.15 75.75 55429.78 88888.00 2007-04-19 18:10:22.625 109 12300.12 75.67 55429.75 88888.00 2007-04-19 18:10:22.750 109 12300.12 75.70 55429.75 88888.00 2007-04-19 18:10:22.875 109 12300.17 75.72 55429.80 88888.00 2007-04-19 18:10:23.000 109 12300.12 75.72 55429.80 88888.00 2007-04-19 18:10:23.125 109 12300.10 75.72 55429.85 88888.00 2007-04-19 18:10:23.250 109 12300.10 75.70 55429.85 88888.00 2007-04-19 18:10:23.375 109 12300.15 75.70 55429.80 88888.00 2007-04-19 18:10:23.500 109 12300.17 75.67 55429.78 88888.00 2007-04-19 18:10:23.625 109 12300.23 75.70 55429.80 88888.00 2007-04-19 18:10:23.750 109 12300.25 75.67 55429.80 88888.00 2007-04-19 18:10:23.875 109 12300.23 75.65 55429.80 88888.00 2007-04-19 18:10:24.000 109 12300.20 75.62 55429.78 88888.00 2007-04-19 18:10:24.125 109 12300.15 75.65 55429.82 88888.00 2007-04-19 18:10:24.250 109 12300.10 75.67 55429.82 88888.00 2007-04-19 18:10:24.375 109 12300.17 75.70 55429.85 88888.00 2007-04-19 18:10:24.500 109 12300.20 75.70 55429.85 88888.00 2007-04-19 18:10:24.625 109 12300.17 75.72 55429.88 88888.00 2007-04-19 18:10:24.750 109 12300.15 75.72 55429.82 88888.00 2007-04-19 18:10:24.875 109 12300.12 75.72 55429.82 88888.00 2007-04-19 18:10:25.000 109 12300.17 75.67 55429.88 88888.00 2007-04-19 18:10:25.125 109 12300.20 75.70 55429.85 88888.00 2007-04-19 18:10:25.250 109 12300.12 75.65 55429.85 88888.00 2007-04-19 18:10:25.375 109 12300.10 75.70 55429.85 88888.00 2007-04-19 18:10:25.500 109 12300.15 75.70 55429.88 88888.00 2007-04-19 18:10:25.625 109 12300.15 75.70 55429.85 88888.00 2007-04-19 18:10:25.750 109 12300.15 75.67 55429.85 88888.00 2007-04-19 18:10:25.875 109 12300.17 75.70 55429.85 88888.00 2007-04-19 18:10:26.000 109 12300.17 75.65 55429.80 88888.00 2007-04-19 18:10:26.125 109 12300.15 75.60 55429.82 88888.00 2007-04-19 18:10:26.250 109 12300.20 75.60 55429.85 88888.00 2007-04-19 18:10:26.375 109 12300.17 75.62 55429.80 88888.00 2007-04-19 18:10:26.500 109 12300.17 75.65 55429.82 88888.00 2007-04-19 18:10:26.625 109 12300.23 75.67 55429.82 88888.00 2007-04-19 18:10:26.750 109 12300.17 75.60 55429.80 88888.00 2007-04-19 18:10:26.875 109 12300.25 75.58 55429.80 88888.00 2007-04-19 18:10:27.000 109 12300.25 75.60 55429.80 88888.00 2007-04-19 18:10:27.125 109 12300.25 75.60 55429.85 88888.00 2007-04-19 18:10:27.250 109 12300.17 75.60 55429.88 88888.00 2007-04-19 18:10:27.375 109 12300.15 75.65 55429.85 88888.00 2007-04-19 18:10:27.500 109 12300.10 75.60 55429.85 88888.00 2007-04-19 18:10:27.625 109 12300.10 75.62 55429.88 88888.00 2007-04-19 18:10:27.750 109 12300.15 75.62 55429.85 88888.00 2007-04-19 18:10:27.875 109 12300.12 75.55 55429.85 88888.00 2007-04-19 18:10:28.000 109 12300.05 75.50 55429.82 88888.00 2007-04-19 18:10:28.125 109 12300.08 75.55 55429.82 88888.00 2007-04-19 18:10:28.250 109 12300.02 75.45 55429.85 88888.00 2007-04-19 18:10:28.375 109 12300.02 75.47 55429.82 88888.00 2007-04-19 18:10:28.500 109 12300.08 75.58 55429.82 88888.00 2007-04-19 18:10:28.625 109 12300.08 75.55 55429.80 88888.00 2007-04-19 18:10:28.750 109 12300.10 75.50 55429.78 88888.00 2007-04-19 18:10:28.875 109 12300.15 75.53 55429.82 88888.00 2007-04-19 18:10:29.000 109 12300.12 75.53 55429.85 88888.00 2007-04-19 18:10:29.125 109 12300.15 75.55 55429.82 88888.00 2007-04-19 18:10:29.250 109 12300.08 75.50 55429.82 88888.00 2007-04-19 18:10:29.375 109 12300.05 75.53 55429.82 88888.00 2007-04-19 18:10:29.500 109 12300.02 75.50 55429.85 88888.00 2007-04-19 18:10:29.625 109 12300.08 75.50 55429.88 88888.00 2007-04-19 18:10:29.750 109 12300.15 75.50 55429.88 88888.00 2007-04-19 18:10:29.875 109 12300.05 75.47 55429.88 88888.00 2007-04-19 18:10:30.000 109 12299.95 75.47 55429.85 88888.00 2007-04-19 18:10:30.125 109 12300.00 75.50 55429.88 88888.00 2007-04-19 18:10:30.250 109 12300.02 75.53 55429.85 88888.00 2007-04-19 18:10:30.375 109 12300.05 75.50 55429.85 88888.00 2007-04-19 18:10:30.500 109 12300.05 75.55 55429.82 88888.00 2007-04-19 18:10:30.625 109 12300.12 75.58 55429.85 88888.00 2007-04-19 18:10:30.750 109 12300.10 75.50 55429.85 88888.00 2007-04-19 18:10:30.875 109 12300.08 75.45 55429.85 88888.00 2007-04-19 18:10:31.000 109 12300.08 75.47 55429.88 88888.00 2007-04-19 18:10:31.125 109 12300.08 75.47 55429.88 88888.00 2007-04-19 18:10:31.250 109 12300.12 75.53 55429.88 88888.00 2007-04-19 18:10:31.375 109 12300.10 75.47 55429.82 88888.00 2007-04-19 18:10:31.500 109 12299.98 75.45 55429.82 88888.00 2007-04-19 18:10:31.625 109 12299.98 75.50 55429.85 88888.00 2007-04-19 18:10:31.750 109 12299.98 75.53 55429.82 88888.00 2007-04-19 18:10:31.875 109 12300.00 75.53 55429.85 88888.00 2007-04-19 18:10:32.000 109 12300.05 75.53 55429.85 88888.00 2007-04-19 18:10:32.125 109 12300.02 75.47 55429.88 88888.00 2007-04-19 18:10:32.250 109 12300.02 75.40 55429.88 88888.00 2007-04-19 18:10:32.375 109 12300.12 75.42 55429.90 88888.00 2007-04-19 18:10:32.500 109 12300.17 75.50 55429.93 88888.00 2007-04-19 18:10:32.625 109 12300.08 75.53 55429.88 88888.00 2007-04-19 18:10:32.750 109 12299.98 75.42 55429.88 88888.00 2007-04-19 18:10:32.875 109 12299.95 75.33 55429.85 88888.00 2007-04-19 18:10:33.000 109 12299.92 75.28 55429.85 88888.00 2007-04-19 18:10:33.125 109 12299.98 75.35 55429.88 88888.00 2007-04-19 18:10:33.250 109 12299.90 75.40 55429.88 88888.00 2007-04-19 18:10:33.375 109 12299.92 75.42 55429.88 88888.00 2007-04-19 18:10:33.500 109 12300.00 75.38 55429.88 88888.00 2007-04-19 18:10:33.625 109 12300.05 75.33 55429.88 88888.00 2007-04-19 18:10:33.750 109 12300.00 75.33 55429.85 88888.00 2007-04-19 18:10:33.875 109 12300.05 75.38 55429.85 88888.00 2007-04-19 18:10:34.000 109 12300.08 75.40 55429.88 88888.00 2007-04-19 18:10:34.125 109 12300.02 75.38 55429.88 88888.00 2007-04-19 18:10:34.250 109 12299.95 75.30 55429.88 88888.00 2007-04-19 18:10:34.375 109 12300.00 75.38 55429.88 88888.00 2007-04-19 18:10:34.500 109 12300.00 75.42 55429.88 88888.00 2007-04-19 18:10:34.625 109 12299.98 75.40 55429.85 88888.00 2007-04-19 18:10:34.750 109 12300.00 75.40 55429.82 88888.00 2007-04-19 18:10:34.875 109 12299.98 75.40 55429.85 88888.00 2007-04-19 18:10:35.000 109 12300.00 75.42 55429.85 88888.00 2007-04-19 18:10:35.125 109 12299.95 75.35 55429.80 88888.00 2007-04-19 18:10:35.250 109 12299.90 75.33 55429.82 88888.00 2007-04-19 18:10:35.375 109 12299.95 75.35 55429.88 88888.00 2007-04-19 18:10:35.500 109 12300.00 75.33 55429.85 88888.00 2007-04-19 18:10:35.625 109 12299.98 75.35 55429.85 88888.00 2007-04-19 18:10:35.750 109 12299.98 75.35 55429.90 88888.00 2007-04-19 18:10:35.875 109 12299.98 75.35 55429.88 88888.00 2007-04-19 18:10:36.000 109 12300.05 75.33 55429.90 88888.00 2007-04-19 18:10:36.125 109 12300.05 75.33 55429.90 88888.00 2007-04-19 18:10:36.250 109 12299.92 75.28 55429.90 88888.00 2007-04-19 18:10:36.375 109 12299.98 75.33 55429.88 88888.00 2007-04-19 18:10:36.500 109 12300.00 75.38 55429.88 88888.00 2007-04-19 18:10:36.625 109 12299.95 75.33 55429.88 88888.00 2007-04-19 18:10:36.750 109 12299.90 75.28 55429.82 88888.00 2007-04-19 18:10:36.875 109 12299.92 75.25 55429.85 88888.00 2007-04-19 18:10:37.000 109 12299.95 75.28 55429.88 88888.00 2007-04-19 18:10:37.125 109 12299.98 75.33 55429.90 88888.00 2007-04-19 18:10:37.250 109 12300.02 75.33 55429.88 88888.00 2007-04-19 18:10:37.375 109 12299.98 75.28 55429.85 88888.00 2007-04-19 18:10:37.500 109 12299.95 75.25 55429.85 88888.00 2007-04-19 18:10:37.625 109 12300.05 75.33 55429.88 88888.00 2007-04-19 18:10:37.750 109 12300.12 75.38 55429.93 88888.00 2007-04-19 18:10:37.875 109 12300.08 75.35 55429.90 88888.00 2007-04-19 18:10:38.000 109 12300.05 75.35 55429.90 88888.00 2007-04-19 18:10:38.125 109 12300.05 75.33 55429.90 88888.00 2007-04-19 18:10:38.250 109 12300.05 75.30 55429.93 88888.00 2007-04-19 18:10:38.375 109 12300.02 75.30 55429.90 88888.00 2007-04-19 18:10:38.500 109 12299.90 75.28 55429.88 88888.00 2007-04-19 18:10:38.625 109 12299.90 75.33 55429.88 88888.00 2007-04-19 18:10:38.750 109 12299.92 75.38 55429.90 88888.00 2007-04-19 18:10:38.875 109 12299.90 75.33 55429.88 88888.00 2007-04-19 18:10:39.000 109 12299.95 75.30 55429.88 88888.00 2007-04-19 18:10:39.125 109 12300.02 75.33 55429.90 88888.00 2007-04-19 18:10:39.250 109 12300.02 75.28 55429.90 88888.00 2007-04-19 18:10:39.375 109 12300.05 75.30 55429.90 88888.00 2007-04-19 18:10:39.500 109 12300.10 75.33 55429.85 88888.00 2007-04-19 18:10:39.625 109 12300.12 75.33 55429.85 88888.00 2007-04-19 18:10:39.750 109 12300.12 75.33 55429.85 88888.00 2007-04-19 18:10:39.875 109 12300.08 75.33 55429.85 88888.00 2007-04-19 18:10:40.000 109 12300.12 75.30 55429.93 88888.00 2007-04-19 18:10:40.125 109 12300.08 75.28 55429.88 88888.00 2007-04-19 18:10:40.250 109 12300.02 75.28 55429.88 88888.00 2007-04-19 18:10:40.375 109 12300.05 75.28 55429.88 88888.00 2007-04-19 18:10:40.500 109 12300.05 75.25 55429.90 88888.00 2007-04-19 18:10:40.625 109 12300.05 75.22 55429.85 88888.00 2007-04-19 18:10:40.750 109 12300.00 75.25 55429.85 88888.00 2007-04-19 18:10:40.875 109 12300.02 75.22 55429.85 88888.00 2007-04-19 18:10:41.000 109 12300.10 75.25 55429.85 88888.00 2007-04-19 18:10:41.125 109 12300.17 75.35 55429.90 88888.00 2007-04-19 18:10:41.250 109 12300.10 75.30 55429.88 88888.00 2007-04-19 18:10:41.375 109 12300.05 75.28 55429.85 88888.00 2007-04-19 18:10:41.500 109 12300.00 75.22 55429.88 88888.00 2007-04-19 18:10:41.625 109 12300.02 75.20 55429.88 88888.00 2007-04-19 18:10:41.750 109 12300.08 75.30 55429.85 88888.00 2007-04-19 18:10:41.875 109 12300.02 75.35 55429.80 88888.00 2007-04-19 18:10:42.000 109 12299.95 75.33 55429.82 88888.00 2007-04-19 18:10:42.125 109 12299.90 75.30 55429.88 88888.00 2007-04-19 18:10:42.250 109 12299.95 75.30 55429.90 88888.00 2007-04-19 18:10:42.375 109 12300.05 75.33 55429.93 88888.00 2007-04-19 18:10:42.500 109 12300.05 75.35 55429.93 88888.00 2007-04-19 18:10:42.625 109 12300.02 75.28 55429.85 88888.00 2007-04-19 18:10:42.750 109 12299.98 75.25 55429.85 88888.00 2007-04-19 18:10:42.875 109 12299.95 75.25 55429.85 88888.00 2007-04-19 18:10:43.000 109 12299.98 75.33 55429.85 88888.00 2007-04-19 18:10:43.125 109 12300.05 75.33 55429.82 88888.00 2007-04-19 18:10:43.250 109 12300.10 75.33 55429.82 88888.00 2007-04-19 18:10:43.375 109 12300.05 75.28 55429.82 88888.00 2007-04-19 18:10:43.500 109 12300.00 75.33 55429.85 88888.00 2007-04-19 18:10:43.625 109 12300.02 75.38 55429.82 88888.00 2007-04-19 18:10:43.750 109 12300.02 75.35 55429.82 88888.00 2007-04-19 18:10:43.875 109 12300.10 75.30 55429.85 88888.00 2007-04-19 18:10:44.000 109 12300.10 75.33 55429.82 88888.00 2007-04-19 18:10:44.125 109 12300.08 75.35 55429.82 88888.00 2007-04-19 18:10:44.250 109 12300.02 75.30 55429.85 88888.00 2007-04-19 18:10:44.375 109 12300.08 75.33 55429.85 88888.00 2007-04-19 18:10:44.500 109 12300.12 75.38 55429.85 88888.00 2007-04-19 18:10:44.625 109 12300.15 75.40 55429.85 88888.00 2007-04-19 18:10:44.750 109 12300.15 75.40 55429.82 88888.00 2007-04-19 18:10:44.875 109 12300.15 75.40 55429.85 88888.00 2007-04-19 18:10:45.000 109 12300.12 75.38 55429.82 88888.00 2007-04-19 18:10:45.125 109 12300.02 75.42 55429.82 88888.00 2007-04-19 18:10:45.250 109 12300.00 75.40 55429.82 88888.00 2007-04-19 18:10:45.375 109 12300.10 75.38 55429.80 88888.00 2007-04-19 18:10:45.500 109 12300.10 75.38 55429.82 88888.00 2007-04-19 18:10:45.625 109 12300.08 75.45 55429.82 88888.00 2007-04-19 18:10:45.750 109 12300.05 75.42 55429.82 88888.00 2007-04-19 18:10:45.875 109 12300.02 75.42 55429.85 88888.00 2007-04-19 18:10:46.000 109 12300.05 75.42 55429.85 88888.00 2007-04-19 18:10:46.125 109 12300.00 75.42 55429.80 88888.00 2007-04-19 18:10:46.250 109 12300.10 75.45 55429.82 88888.00 2007-04-19 18:10:46.375 109 12300.20 75.45 55429.82 88888.00 2007-04-19 18:10:46.500 109 12300.17 75.40 55429.78 88888.00 2007-04-19 18:10:46.625 109 12300.12 75.40 55429.78 88888.00 2007-04-19 18:10:46.750 109 12300.08 75.40 55429.78 88888.00 2007-04-19 18:10:46.875 109 12300.08 75.35 55429.80 88888.00 2007-04-19 18:10:47.000 109 12300.10 75.40 55429.80 88888.00 2007-04-19 18:10:47.125 109 12300.12 75.47 55429.82 88888.00 2007-04-19 18:10:47.250 109 12300.12 75.47 55429.85 88888.00 2007-04-19 18:10:47.375 109 12300.20 75.50 55429.82 88888.00 2007-04-19 18:10:47.500 109 12300.12 75.42 55429.80 88888.00 2007-04-19 18:10:47.625 109 12300.17 75.47 55429.85 88888.00 2007-04-19 18:10:47.750 109 12300.27 75.58 55429.88 88888.00 2007-04-19 18:10:47.875 109 12300.27 75.55 55429.85 88888.00 2007-04-19 18:10:48.000 109 12300.23 75.55 55429.80 88888.00 2007-04-19 18:10:48.125 109 12300.17 75.50 55429.80 88888.00 2007-04-19 18:10:48.250 109 12300.12 75.53 55429.82 88888.00 2007-04-19 18:10:48.375 109 12300.15 75.55 55429.82 88888.00 2007-04-19 18:10:48.500 109 12300.12 75.47 55429.82 88888.00 2007-04-19 18:10:48.625 109 12300.23 75.53 55429.85 88888.00 2007-04-19 18:10:48.750 109 12300.25 75.55 55429.85 88888.00 2007-04-19 18:10:48.875 109 12300.27 75.55 55429.85 88888.00 2007-04-19 18:10:49.000 109 12300.25 75.47 55429.78 88888.00 2007-04-19 18:10:49.125 109 12300.20 75.50 55429.80 88888.00 2007-04-19 18:10:49.250 109 12300.20 75.53 55429.80 88888.00 2007-04-19 18:10:49.375 109 12300.27 75.53 55429.80 88888.00 2007-04-19 18:10:49.500 109 12300.20 75.53 55429.82 88888.00 2007-04-19 18:10:49.625 109 12300.25 75.58 55429.82 88888.00 2007-04-19 18:10:49.750 109 12300.27 75.55 55429.85 88888.00 2007-04-19 18:10:49.875 109 12300.25 75.60 55429.82 88888.00 2007-04-19 18:10:50.000 109 12300.33 75.65 55429.80 88888.00 2007-04-19 18:10:50.125 109 12300.30 75.58 55429.80 88888.00 2007-04-19 18:10:50.250 109 12300.25 75.55 55429.78 88888.00 2007-04-19 18:10:50.375 109 12300.30 75.60 55429.80 88888.00 2007-04-19 18:10:50.500 109 12300.30 75.62 55429.80 88888.00 2007-04-19 18:10:50.625 109 12300.23 75.62 55429.80 88888.00 2007-04-19 18:10:50.750 109 12300.20 75.58 55429.80 88888.00 2007-04-19 18:10:50.875 109 12300.15 75.55 55429.80 88888.00 2007-04-19 18:10:51.000 109 12300.15 75.60 55429.80 88888.00 2007-04-19 18:10:51.125 109 12300.15 75.67 55429.80 88888.00 2007-04-19 18:10:51.250 109 12300.10 75.60 55429.82 88888.00 2007-04-19 18:10:51.375 109 12300.15 75.58 55429.82 88888.00 2007-04-19 18:10:51.500 109 12300.17 75.65 55429.82 88888.00 2007-04-19 18:10:51.625 109 12300.12 75.65 55429.80 88888.00 2007-04-19 18:10:51.750 109 12300.05 75.60 55429.78 88888.00 2007-04-19 18:10:51.875 109 12300.15 75.60 55429.78 88888.00 2007-04-19 18:10:52.000 109 12300.27 75.67 55429.78 88888.00 2007-04-19 18:10:52.125 109 12300.33 75.67 55429.78 88888.00 2007-04-19 18:10:52.250 109 12300.25 75.60 55429.78 88888.00 2007-04-19 18:10:52.375 109 12300.30 75.65 55429.78 88888.00 2007-04-19 18:10:52.500 109 12300.27 75.67 55429.75 88888.00 2007-04-19 18:10:52.625 109 12300.25 75.70 55429.80 88888.00 2007-04-19 18:10:52.750 109 12300.20 75.70 55429.80 88888.00 2007-04-19 18:10:52.875 109 12300.23 75.65 55429.75 88888.00 2007-04-19 18:10:53.000 109 12300.25 75.67 55429.78 88888.00 2007-04-19 18:10:53.125 109 12300.25 75.65 55429.80 88888.00 2007-04-19 18:10:53.250 109 12300.20 75.67 55429.78 88888.00 2007-04-19 18:10:53.375 109 12300.15 75.67 55429.78 88888.00 2007-04-19 18:10:53.500 109 12300.17 75.67 55429.78 88888.00 2007-04-19 18:10:53.625 109 12300.15 75.65 55429.80 88888.00 2007-04-19 18:10:53.750 109 12300.12 75.72 55429.78 88888.00 2007-04-19 18:10:53.875 109 12300.10 75.78 55429.80 88888.00 2007-04-19 18:10:54.000 109 12300.12 75.75 55429.80 88888.00 2007-04-19 18:10:54.125 109 12300.10 75.67 55429.78 88888.00 2007-04-19 18:10:54.250 109 12300.08 75.65 55429.78 88888.00 2007-04-19 18:10:54.375 109 12300.15 75.67 55429.78 88888.00 2007-04-19 18:10:54.500 109 12300.17 75.72 55429.75 88888.00 2007-04-19 18:10:54.625 109 12300.25 75.75 55429.78 88888.00 2007-04-19 18:10:54.750 109 12300.25 75.75 55429.75 88888.00 2007-04-19 18:10:54.875 109 12300.25 75.72 55429.72 88888.00 2007-04-19 18:10:55.000 109 12300.25 75.75 55429.72 88888.00 2007-04-19 18:10:55.125 109 12300.33 75.85 55429.78 88888.00 2007-04-19 18:10:55.250 109 12300.27 75.80 55429.78 88888.00 2007-04-19 18:10:55.375 109 12300.20 75.80 55429.72 88888.00 2007-04-19 18:10:55.500 109 12300.23 75.75 55429.72 88888.00 2007-04-19 18:10:55.625 109 12300.17 75.70 55429.72 88888.00 2007-04-19 18:10:55.750 109 12300.10 75.70 55429.72 88888.00 2007-04-19 18:10:55.875 109 12300.15 75.78 55429.72 88888.00 2007-04-19 18:10:56.000 109 12300.25 75.83 55429.75 88888.00 2007-04-19 18:10:56.125 109 12300.35 75.88 55429.80 88888.00 2007-04-19 18:10:56.250 109 12300.20 75.80 55429.80 88888.00 2007-04-19 18:10:56.375 109 12300.15 75.83 55429.78 88888.00 2007-04-19 18:10:56.500 109 12300.15 75.83 55429.75 88888.00 2007-04-19 18:10:56.625 109 12300.17 75.80 55429.80 88888.00 2007-04-19 18:10:56.750 109 12300.20 75.80 55429.75 88888.00 2007-04-19 18:10:56.875 109 12300.17 75.85 55429.75 88888.00 2007-04-19 18:10:57.000 109 12300.08 75.85 55429.72 88888.00 2007-04-19 18:10:57.125 109 12300.12 75.85 55429.78 88888.00 2007-04-19 18:10:57.250 109 12300.15 75.85 55429.80 88888.00 2007-04-19 18:10:57.375 109 12300.15 75.80 55429.75 88888.00 2007-04-19 18:10:57.500 109 12300.17 75.80 55429.78 88888.00 2007-04-19 18:10:57.625 109 12300.20 75.88 55429.80 88888.00 2007-04-19 18:10:57.750 109 12300.15 75.90 55429.80 88888.00 2007-04-19 18:10:57.875 109 12300.12 75.83 55429.80 88888.00 2007-04-19 18:10:58.000 109 12300.12 75.83 55429.75 88888.00 2007-04-19 18:10:58.125 109 12300.15 75.83 55429.72 88888.00 2007-04-19 18:10:58.250 109 12300.25 75.88 55429.80 88888.00 2007-04-19 18:10:58.375 109 12300.25 75.85 55429.78 88888.00 2007-04-19 18:10:58.500 109 12300.23 75.88 55429.78 88888.00 2007-04-19 18:10:58.625 109 12300.23 75.85 55429.75 88888.00 2007-04-19 18:10:58.750 109 12300.20 75.88 55429.75 88888.00 2007-04-19 18:10:58.875 109 12300.20 75.85 55429.72 88888.00 2007-04-19 18:10:59.000 109 12300.20 75.90 55429.72 88888.00 2007-04-19 18:10:59.125 109 12300.23 75.92 55429.75 88888.00 2007-04-19 18:10:59.250 109 12300.20 75.92 55429.80 88888.00 2007-04-19 18:10:59.375 109 12300.23 75.90 55429.78 88888.00 2007-04-19 18:10:59.500 109 12300.15 75.90 55429.75 88888.00 2007-04-19 18:10:59.625 109 12300.12 75.92 55429.75 88888.00 2007-04-19 18:10:59.750 109 12300.17 75.92 55429.75 88888.00 2007-04-19 18:10:59.875 109 12300.17 75.95 55429.75 88888.00 2007-04-19 18:11:00.000 109 12300.17 75.95 55429.75 88888.00 2007-04-19 18:11:00.125 109 12300.12 75.90 55429.72 88888.00 2007-04-19 18:11:00.250 109 12300.08 75.90 55429.75 88888.00 2007-04-19 18:11:00.375 109 12300.10 75.92 55429.75 88888.00 2007-04-19 18:11:00.500 109 12300.08 75.88 55429.72 88888.00 2007-04-19 18:11:00.625 109 12300.12 75.92 55429.78 88888.00 2007-04-19 18:11:00.750 109 12300.23 75.97 55429.75 88888.00 2007-04-19 18:11:00.875 109 12300.12 75.95 55429.72 88888.00 2007-04-19 18:11:01.000 109 12300.10 75.95 55429.75 88888.00 2007-04-19 18:11:01.125 109 12300.08 75.95 55429.78 88888.00 2007-04-19 18:11:01.250 109 12300.10 75.92 55429.72 88888.00 2007-04-19 18:11:01.375 109 12300.12 75.95 55429.72 88888.00 2007-04-19 18:11:01.500 109 12300.17 76.03 55429.78 88888.00 2007-04-19 18:11:01.625 109 12300.15 76.00 55429.78 88888.00 2007-04-19 18:11:01.750 109 12300.17 75.95 55429.78 88888.00 2007-04-19 18:11:01.875 109 12300.15 75.92 55429.75 88888.00 2007-04-19 18:11:02.000 109 12300.10 75.97 55429.72 88888.00 2007-04-19 18:11:02.125 109 12300.10 76.00 55429.72 88888.00 2007-04-19 18:11:02.250 109 12300.00 75.97 55429.72 88888.00 2007-04-19 18:11:02.375 109 12300.02 76.00 55429.75 88888.00 2007-04-19 18:11:02.500 109 12300.12 75.97 55429.72 88888.00 2007-04-19 18:11:02.625 109 12300.12 76.00 55429.72 88888.00 2007-04-19 18:11:02.750 109 12300.10 75.97 55429.75 88888.00 2007-04-19 18:11:02.875 109 12300.08 75.97 55429.75 88888.00 2007-04-19 18:11:03.000 109 12300.08 76.03 55429.72 88888.00 2007-04-19 18:11:03.125 109 12300.05 76.05 55429.72 88888.00 2007-04-19 18:11:03.250 109 12300.05 76.05 55429.78 88888.00 2007-04-19 18:11:03.375 109 12300.10 76.03 55429.75 88888.00 2007-04-19 18:11:03.500 109 12300.15 76.03 55429.78 88888.00 2007-04-19 18:11:03.625 109 12300.15 76.05 55429.75 88888.00 2007-04-19 18:11:03.750 109 12300.10 76.05 55429.72 88888.00 2007-04-19 18:11:03.875 109 12300.10 76.08 55429.75 88888.00 2007-04-19 18:11:04.000 109 12300.12 76.12 55429.75 88888.00 2007-04-19 18:11:04.125 109 12300.10 76.08 55429.78 88888.00 2007-04-19 18:11:04.250 109 12300.17 76.05 55429.78 88888.00 2007-04-19 18:11:04.375 109 12300.12 76.08 55429.72 88888.00 2007-04-19 18:11:04.500 109 12300.12 76.05 55429.70 88888.00 2007-04-19 18:11:04.625 109 12300.17 76.05 55429.78 88888.00 2007-04-19 18:11:04.750 109 12300.15 76.10 55429.78 88888.00 2007-04-19 18:11:04.875 109 12300.12 76.05 55429.75 88888.00 2007-04-19 18:11:05.000 109 12300.10 76.05 55429.72 88888.00 2007-04-19 18:11:05.125 109 12300.10 76.08 55429.75 88888.00 2007-04-19 18:11:05.250 109 12300.08 76.10 55429.80 88888.00 2007-04-19 18:11:05.375 109 12300.10 76.10 55429.75 88888.00 2007-04-19 18:11:05.500 109 12300.05 76.10 55429.78 88888.00 2007-04-19 18:11:05.625 109 12300.00 76.10 55429.72 88888.00 2007-04-19 18:11:05.750 109 12300.02 76.10 55429.78 88888.00 2007-04-19 18:11:05.875 109 12300.05 76.10 55429.80 88888.00 2007-04-19 18:11:06.000 109 12300.10 76.10 55429.78 88888.00 2007-04-19 18:11:06.125 109 12300.08 76.08 55429.78 88888.00 2007-04-19 18:11:06.250 109 12300.05 76.05 55429.75 88888.00 2007-04-19 18:11:06.375 109 12300.08 76.08 55429.78 88888.00 2007-04-19 18:11:06.500 109 12300.08 76.08 55429.78 88888.00 2007-04-19 18:11:06.625 109 12300.10 76.08 55429.78 88888.00 2007-04-19 18:11:06.750 109 12300.12 76.05 55429.75 88888.00 2007-04-19 18:11:06.875 109 12300.10 76.05 55429.78 88888.00 2007-04-19 18:11:07.000 109 12300.05 76.08 55429.78 88888.00 2007-04-19 18:11:07.125 109 12300.10 76.10 55429.78 88888.00 2007-04-19 18:11:07.250 109 12300.12 76.12 55429.75 88888.00 2007-04-19 18:11:07.375 109 12300.10 76.15 55429.72 88888.00 2007-04-19 18:11:07.500 109 12300.05 76.08 55429.78 88888.00 2007-04-19 18:11:07.625 109 12300.00 76.05 55429.75 88888.00 2007-04-19 18:11:07.750 109 12300.00 76.03 55429.72 88888.00 2007-04-19 18:11:07.875 109 12300.05 76.00 55429.70 88888.00 2007-04-19 18:11:08.000 109 12300.12 76.05 55429.72 88888.00 2007-04-19 18:11:08.125 109 12300.17 76.12 55429.75 88888.00 2007-04-19 18:11:08.250 109 12300.12 76.10 55429.75 88888.00 2007-04-19 18:11:08.375 109 12300.10 76.10 55429.75 88888.00 2007-04-19 18:11:08.500 109 12300.15 76.08 55429.72 88888.00 2007-04-19 18:11:08.625 109 12300.17 76.10 55429.70 88888.00 2007-04-19 18:11:08.750 109 12300.12 76.12 55429.70 88888.00 2007-04-19 18:11:08.875 109 12300.12 76.10 55429.70 88888.00 2007-04-19 18:11:09.000 109 12300.15 76.05 55429.70 88888.00 2007-04-19 18:11:09.125 109 12300.12 76.10 55429.70 88888.00 2007-04-19 18:11:09.250 109 12300.02 76.03 55429.70 88888.00 2007-04-19 18:11:09.375 109 12300.00 75.97 55429.70 88888.00 2007-04-19 18:11:09.500 109 12299.98 75.97 55429.72 88888.00 2007-04-19 18:11:09.625 109 12300.00 76.05 55429.80 88888.00 2007-04-19 18:11:09.750 109 12300.08 76.12 55429.78 88888.00 2007-04-19 18:11:09.875 109 12300.12 76.12 55429.78 88888.00 2007-04-19 18:11:10.000 109 12300.12 76.08 55429.78 88888.00 2007-04-19 18:11:10.125 109 12300.12 76.08 55429.78 88888.00 2007-04-19 18:11:10.250 109 12300.17 76.05 55429.75 88888.00 2007-04-19 18:11:10.375 109 12300.15 76.08 55429.72 88888.00 2007-04-19 18:11:10.500 109 12300.10 76.03 55429.75 88888.00 2007-04-19 18:11:10.625 109 12300.10 75.97 55429.75 88888.00 2007-04-19 18:11:10.750 109 12300.15 76.03 55429.72 88888.00 2007-04-19 18:11:10.875 109 12300.20 76.10 55429.72 88888.00 2007-04-19 18:11:11.000 109 12300.23 76.05 55429.70 88888.00 2007-04-19 18:11:11.125 109 12300.17 76.00 55429.72 88888.00 2007-04-19 18:11:11.250 109 12300.12 76.03 55429.72 88888.00 2007-04-19 18:11:11.375 109 12300.15 76.05 55429.78 88888.00 2007-04-19 18:11:11.500 109 12300.12 76.10 55429.80 88888.00 2007-04-19 18:11:11.625 109 12300.12 76.03 55429.75 88888.00 2007-04-19 18:11:11.750 109 12300.17 76.00 55429.75 88888.00 2007-04-19 18:11:11.875 109 12300.20 76.00 55429.75 88888.00 2007-04-19 18:11:12.000 109 12300.08 75.97 55429.72 88888.00 2007-04-19 18:11:12.125 109 12300.05 76.00 55429.72 88888.00 2007-04-19 18:11:12.250 109 12299.98 75.95 55429.70 88888.00 2007-04-19 18:11:12.375 109 12300.02 75.97 55429.72 88888.00 2007-04-19 18:11:12.500 109 12300.05 76.00 55429.72 88888.00 2007-04-19 18:11:12.625 109 12300.05 76.03 55429.75 88888.00 2007-04-19 18:11:12.750 109 12300.02 76.05 55429.78 88888.00 2007-04-19 18:11:12.875 109 12300.00 76.00 55429.78 88888.00 2007-04-19 18:11:13.000 109 12300.05 76.05 55429.75 88888.00 2007-04-19 18:11:13.125 109 12300.10 76.03 55429.75 88888.00 2007-04-19 18:11:13.250 109 12300.02 75.97 55429.75 88888.00 2007-04-19 18:11:13.375 109 12300.02 75.97 55429.72 88888.00 2007-04-19 18:11:13.500 109 12300.02 76.00 55429.72 88888.00 2007-04-19 18:11:13.625 109 12300.02 75.97 55429.72 88888.00 2007-04-19 18:11:13.750 109 12299.98 75.92 55429.72 88888.00 2007-04-19 18:11:13.875 109 12299.98 75.92 55429.70 88888.00 2007-04-19 18:11:14.000 109 12299.98 75.95 55429.70 88888.00 2007-04-19 18:11:14.125 109 12300.00 75.97 55429.75 88888.00 2007-04-19 18:11:14.250 109 12300.00 75.92 55429.70 88888.00 2007-04-19 18:11:14.375 109 12299.98 75.95 55429.72 88888.00 2007-04-19 18:11:14.500 109 12299.90 75.92 55429.78 88888.00 2007-04-19 18:11:14.625 109 12299.88 75.97 55429.78 88888.00 2007-04-19 18:11:14.750 109 12299.92 76.00 55429.75 88888.00 2007-04-19 18:11:14.875 109 12299.92 75.97 55429.72 88888.00 2007-04-19 18:11:15.000 109 12299.92 75.90 55429.72 88888.00 2007-04-19 18:11:15.125 109 12299.85 75.90 55429.72 88888.00 2007-04-19 18:11:15.250 109 12299.88 75.97 55429.72 88888.00 2007-04-19 18:11:15.375 109 12299.98 75.95 55429.72 88888.00 2007-04-19 18:11:15.500 109 12300.08 75.95 55429.75 88888.00 2007-04-19 18:11:15.625 109 12300.10 75.95 55429.75 88888.00 2007-04-19 18:11:15.750 109 12300.10 75.95 55429.75 88888.00 2007-04-19 18:11:15.875 109 12300.02 75.90 55429.75 88888.00 2007-04-19 18:11:16.000 109 12299.98 75.88 55429.70 88888.00 2007-04-19 18:11:16.125 109 12299.98 75.90 55429.75 88888.00 2007-04-19 18:11:16.250 109 12299.90 75.88 55429.78 88888.00 2007-04-19 18:11:16.375 109 12299.95 75.88 55429.78 88888.00 2007-04-19 18:11:16.500 109 12299.98 75.88 55429.78 88888.00 2007-04-19 18:11:16.625 109 12299.98 75.90 55429.75 88888.00 2007-04-19 18:11:16.750 109 12299.95 75.90 55429.75 88888.00 2007-04-19 18:11:16.875 109 12299.95 75.88 55429.75 88888.00 2007-04-19 18:11:17.000 109 12299.95 75.88 55429.75 88888.00 2007-04-19 18:11:17.125 109 12299.98 75.88 55429.78 88888.00 2007-04-19 18:11:17.250 109 12299.90 75.85 55429.78 88888.00 2007-04-19 18:11:17.375 109 12299.90 75.83 55429.78 88888.00 2007-04-19 18:11:17.500 109 12299.95 75.83 55429.75 88888.00 2007-04-19 18:11:17.625 109 12299.98 75.85 55429.75 88888.00 2007-04-19 18:11:17.750 109 12299.98 75.88 55429.78 88888.00 2007-04-19 18:11:17.875 109 12299.90 75.85 55429.80 88888.00 2007-04-19 18:11:18.000 109 12299.92 75.88 55429.72 88888.00 2007-04-19 18:11:18.125 109 12299.92 75.88 55429.72 88888.00 2007-04-19 18:11:18.250 109 12299.88 75.75 55429.78 88888.00 2007-04-19 18:11:18.375 109 12299.92 75.78 55429.75 88888.00 2007-04-19 18:11:18.500 109 12299.95 75.80 55429.78 88888.00 2007-04-19 18:11:18.625 109 12300.00 75.83 55429.75 88888.00 2007-04-19 18:11:18.750 109 12300.05 75.83 55429.78 88888.00 2007-04-19 18:11:18.875 109 12300.02 75.78 55429.78 88888.00 2007-04-19 18:11:19.000 109 12299.92 75.72 55429.75 88888.00 2007-04-19 18:11:19.125 109 12299.95 75.75 55429.75 88888.00 2007-04-19 18:11:19.250 109 12299.92 75.72 55429.78 88888.00 2007-04-19 18:11:19.375 109 12299.98 75.75 55429.80 88888.00 2007-04-19 18:11:19.500 109 12300.00 75.78 55429.78 88888.00 2007-04-19 18:11:19.625 109 12300.02 75.75 55429.72 88888.00 2007-04-19 18:11:19.750 109 12300.05 75.78 55429.75 88888.00 2007-04-19 18:11:19.875 109 12300.02 75.78 55429.75 88888.00 2007-04-19 18:11:20.000 109 12300.05 75.75 55429.72 88888.00 2007-04-19 18:11:20.125 109 12300.02 75.78 55429.75 88888.00 2007-04-19 18:11:20.250 109 12300.02 75.75 55429.75 88888.00 2007-04-19 18:11:20.375 109 12300.02 75.75 55429.72 88888.00 2007-04-19 18:11:20.500 109 12300.02 75.72 55429.75 88888.00 2007-04-19 18:11:20.625 109 12299.95 75.70 55429.78 88888.00 2007-04-19 18:11:20.750 109 12299.95 75.78 55429.82 88888.00 2007-04-19 18:11:20.875 109 12300.08 75.83 55429.80 88888.00 2007-04-19 18:11:21.000 109 12300.08 75.80 55429.78 88888.00 2007-04-19 18:11:21.125 109 12300.00 75.75 55429.78 88888.00 2007-04-19 18:11:21.250 109 12299.90 75.67 55429.75 88888.00 2007-04-19 18:11:21.375 109 12299.88 75.70 55429.75 88888.00 2007-04-19 18:11:21.500 109 12299.98 75.80 55429.80 88888.00 2007-04-19 18:11:21.625 109 12300.02 75.83 55429.80 88888.00 2007-04-19 18:11:21.750 109 12299.95 75.78 55429.78 88888.00 2007-04-19 18:11:21.875 109 12299.90 75.75 55429.78 88888.00 2007-04-19 18:11:22.000 109 12299.95 75.75 55429.78 88888.00 2007-04-19 18:11:22.125 109 12299.98 75.78 55429.80 88888.00 2007-04-19 18:11:22.250 109 12299.92 75.78 55429.85 88888.00 2007-04-19 18:11:22.375 109 12299.95 75.72 55429.82 88888.00 2007-04-19 18:11:22.500 109 12299.95 75.67 55429.80 88888.00 2007-04-19 18:11:22.625 109 12299.98 75.72 55429.80 88888.00 2007-04-19 18:11:22.750 109 12299.92 75.78 55429.80 88888.00 2007-04-19 18:11:22.875 109 12299.95 75.75 55429.82 88888.00 2007-04-19 18:11:23.000 109 12299.98 75.70 55429.80 88888.00 2007-04-19 18:11:23.125 109 12300.00 75.72 55429.80 88888.00 2007-04-19 18:11:23.250 109 12299.98 75.70 55429.80 88888.00 2007-04-19 18:11:23.375 109 12299.92 75.72 55429.80 88888.00 2007-04-19 18:11:23.500 109 12299.92 75.75 55429.80 88888.00 2007-04-19 18:11:23.625 109 12300.02 75.72 55429.82 88888.00 2007-04-19 18:11:23.750 109 12300.08 75.70 55429.80 88888.00 2007-04-19 18:11:23.875 109 12300.00 75.65 55429.78 88888.00 2007-04-19 18:11:24.000 109 12299.98 75.67 55429.78 88888.00 2007-04-19 18:11:24.125 109 12299.92 75.70 55429.78 88888.00 2007-04-19 18:11:24.250 109 12299.88 75.70 55429.78 88888.00 2007-04-19 18:11:24.375 109 12299.83 75.70 55429.80 88888.00 2007-04-19 18:11:24.500 109 12299.80 75.65 55429.80 88888.00 2007-04-19 18:11:24.625 109 12299.88 75.67 55429.75 88888.00 2007-04-19 18:11:24.750 109 12299.90 75.65 55429.75 88888.00 2007-04-19 18:11:24.875 109 12299.88 75.67 55429.78 88888.00 2007-04-19 18:11:25.000 109 12299.83 75.67 55429.78 88888.00 2007-04-19 18:11:25.125 109 12299.88 75.70 55429.78 88888.00 2007-04-19 18:11:25.250 109 12299.85 75.67 55429.75 88888.00 2007-04-19 18:11:25.375 109 12299.83 75.67 55429.72 88888.00 2007-04-19 18:11:25.500 109 12299.85 75.67 55429.75 88888.00 2007-04-19 18:11:25.625 109 12299.92 75.65 55429.78 88888.00 2007-04-19 18:11:25.750 109 12299.92 75.62 55429.80 88888.00 2007-04-19 18:11:25.875 109 12299.90 75.67 55429.80 88888.00 2007-04-19 18:11:26.000 109 12299.95 75.70 55429.80 88888.00 2007-04-19 18:11:26.125 109 12299.95 75.67 55429.80 88888.00 2007-04-19 18:11:26.250 109 12299.90 75.65 55429.82 88888.00 2007-04-19 18:11:26.375 109 12299.90 75.65 55429.80 88888.00 2007-04-19 18:11:26.500 109 12299.95 75.67 55429.75 88888.00 2007-04-19 18:11:26.625 109 12299.95 75.65 55429.75 88888.00 2007-04-19 18:11:26.750 109 12299.90 75.65 55429.75 88888.00 2007-04-19 18:11:26.875 109 12299.88 75.60 55429.78 88888.00 2007-04-19 18:11:27.000 109 12299.80 75.58 55429.72 88888.00 2007-04-19 18:11:27.125 109 12299.77 75.60 55429.75 88888.00 2007-04-19 18:11:27.250 109 12299.77 75.62 55429.78 88888.00 2007-04-19 18:11:27.375 109 12299.80 75.62 55429.78 88888.00 2007-04-19 18:11:27.500 109 12299.83 75.60 55429.75 88888.00 2007-04-19 18:11:27.625 109 12299.88 75.65 55429.80 88888.00 2007-04-19 18:11:27.750 109 12299.88 75.65 55429.80 88888.00 2007-04-19 18:11:27.875 109 12299.83 75.62 55429.80 88888.00 2007-04-19 18:11:28.000 109 12299.80 75.65 55429.80 88888.00 2007-04-19 18:11:28.125 109 12299.75 75.65 55429.80 88888.00 2007-04-19 18:11:28.250 109 12299.73 75.65 55429.82 88888.00 2007-04-19 18:11:28.375 109 12299.90 75.70 55429.82 88888.00 2007-04-19 18:11:28.500 109 12299.90 75.70 55429.85 88888.00 2007-04-19 18:11:28.625 109 12299.85 75.62 55429.80 88888.00 2007-04-19 18:11:28.750 109 12299.77 75.60 55429.78 88888.00 2007-04-19 18:11:28.875 109 12299.85 75.62 55429.78 88888.00 2007-04-19 18:11:29.000 109 12299.90 75.65 55429.80 88888.00 2007-04-19 18:11:29.125 109 12299.83 75.58 55429.78 88888.00 2007-04-19 18:11:29.250 109 12299.77 75.55 55429.78 88888.00 2007-04-19 18:11:29.375 109 12299.85 75.60 55429.80 88888.00 2007-04-19 18:11:29.500 109 12299.90 75.60 55429.80 88888.00 2007-04-19 18:11:29.625 109 12299.85 75.60 55429.82 88888.00 2007-04-19 18:11:29.750 109 12299.75 75.58 55429.80 88888.00 2007-04-19 18:11:29.875 109 12299.67 75.55 55429.78 88888.00 2007-04-19 18:11:30.000 109 12299.77 75.58 55429.80 88888.00 2007-04-19 18:11:30.125 109 12299.83 75.58 55429.78 88888.00 2007-04-19 18:11:30.250 109 12299.83 75.60 55429.80 88888.00 2007-04-19 18:11:30.375 109 12299.75 75.60 55429.80 88888.00 2007-04-19 18:11:30.500 109 12299.70 75.60 55429.78 88888.00 2007-04-19 18:11:30.625 109 12299.70 75.60 55429.80 88888.00 2007-04-19 18:11:30.750 109 12299.65 75.58 55429.80 88888.00 2007-04-19 18:11:30.875 109 12299.70 75.65 55429.80 88888.00 2007-04-19 18:11:31.000 109 12299.88 75.70 55429.82 88888.00 2007-04-19 18:11:31.125 109 12299.88 75.65 55429.82 88888.00 2007-04-19 18:11:31.250 109 12299.85 75.60 55429.78 88888.00 2007-04-19 18:11:31.375 109 12299.88 75.62 55429.78 88888.00 2007-04-19 18:11:31.500 109 12299.77 75.62 55429.78 88888.00 2007-04-19 18:11:31.625 109 12299.80 75.65 55429.78 88888.00 2007-04-19 18:11:31.750 109 12299.77 75.62 55429.78 88888.00 2007-04-19 18:11:31.875 109 12299.75 75.62 55429.75 88888.00 2007-04-19 18:11:32.000 109 12299.75 75.60 55429.72 88888.00 2007-04-19 18:11:32.125 109 12299.77 75.58 55429.75 88888.00 2007-04-19 18:11:32.250 109 12299.80 75.58 55429.80 88888.00 2007-04-19 18:11:32.375 109 12299.83 75.62 55429.80 88888.00 2007-04-19 18:11:32.500 109 12299.85 75.60 55429.80 88888.00 2007-04-19 18:11:32.625 109 12299.90 75.62 55429.78 88888.00 2007-04-19 18:11:32.750 109 12299.90 75.60 55429.75 88888.00 2007-04-19 18:11:32.875 109 12299.85 75.60 55429.78 88888.00 2007-04-19 18:11:33.000 109 12299.83 75.62 55429.78 88888.00 2007-04-19 18:11:33.125 109 12299.88 75.65 55429.75 88888.00 2007-04-19 18:11:33.250 109 12299.80 75.62 55429.75 88888.00 2007-04-19 18:11:33.375 109 12299.75 75.58 55429.75 88888.00 2007-04-19 18:11:33.500 109 12299.73 75.62 55429.78 88888.00 2007-04-19 18:11:33.625 109 12299.77 75.65 55429.78 88888.00 2007-04-19 18:11:33.750 109 12299.73 75.58 55429.78 88888.00 2007-04-19 18:11:33.875 109 12299.65 75.58 55429.78 88888.00 2007-04-19 18:11:34.000 109 12299.62 75.58 55429.78 88888.00 2007-04-19 18:11:34.125 109 12299.62 75.62 55429.80 88888.00 2007-04-19 18:11:34.250 109 12299.60 75.62 55429.82 88888.00 2007-04-19 18:11:34.375 109 12299.62 75.60 55429.80 88888.00 2007-04-19 18:11:34.500 109 12299.67 75.60 55429.80 88888.00 2007-04-19 18:11:34.625 109 12299.70 75.67 55429.85 88888.00 2007-04-19 18:11:34.750 109 12299.67 75.65 55429.80 88888.00 2007-04-19 18:11:34.875 109 12299.62 75.62 55429.80 88888.00 2007-04-19 18:11:35.000 109 12299.62 75.58 55429.75 88888.00 2007-04-19 18:11:35.125 109 12299.60 75.53 55429.78 88888.00 2007-04-19 18:11:35.250 109 12299.73 75.60 55429.82 88888.00 2007-04-19 18:11:35.375 109 12299.73 75.62 55429.82 88888.00 2007-04-19 18:11:35.500 109 12299.62 75.60 55429.78 88888.00 2007-04-19 18:11:35.625 109 12299.60 75.58 55429.78 88888.00 2007-04-19 18:11:35.750 109 12299.73 75.62 55429.80 88888.00 2007-04-19 18:11:35.875 109 12299.75 75.72 55429.80 88888.00 2007-04-19 18:11:36.000 109 12299.73 75.70 55429.80 88888.00 2007-04-19 18:11:36.125 109 12299.73 75.62 55429.78 88888.00 2007-04-19 18:11:36.250 109 12299.75 75.65 55429.82 88888.00 2007-04-19 18:11:36.375 109 12299.70 75.62 55429.82 88888.00 2007-04-19 18:11:36.500 109 12299.62 75.55 55429.78 88888.00 2007-04-19 18:11:36.625 109 12299.62 75.58 55429.78 88888.00 2007-04-19 18:11:36.750 109 12299.67 75.60 55429.80 88888.00 2007-04-19 18:11:36.875 109 12299.70 75.60 55429.78 88888.00 2007-04-19 18:11:37.000 109 12299.65 75.60 55429.80 88888.00 2007-04-19 18:11:37.125 109 12299.62 75.62 55429.80 88888.00 2007-04-19 18:11:37.250 109 12299.65 75.65 55429.80 88888.00 2007-04-19 18:11:37.375 109 12299.70 75.62 55429.80 88888.00 2007-04-19 18:11:37.500 109 12299.67 75.65 55429.80 88888.00 2007-04-19 18:11:37.625 109 12299.67 75.67 55429.78 88888.00 2007-04-19 18:11:37.750 109 12299.58 75.62 55429.78 88888.00 2007-04-19 18:11:37.875 109 12299.52 75.58 55429.78 88888.00 2007-04-19 18:11:38.000 109 12299.58 75.60 55429.78 88888.00 2007-04-19 18:11:38.125 109 12299.67 75.72 55429.85 88888.00 2007-04-19 18:11:38.250 109 12299.60 75.72 55429.88 88888.00 2007-04-19 18:11:38.375 109 12299.55 75.65 55429.85 88888.00 2007-04-19 18:11:38.500 109 12299.55 75.65 55429.85 88888.00 2007-04-19 18:11:38.625 109 12299.60 75.65 55429.80 88888.00 2007-04-19 18:11:38.750 109 12299.62 75.65 55429.82 88888.00 2007-04-19 18:11:38.875 109 12299.58 75.62 55429.82 88888.00 2007-04-19 18:11:39.000 109 12299.58 75.58 55429.78 88888.00 2007-04-19 18:11:39.125 109 12299.60 75.62 55429.80 88888.00 2007-04-19 18:11:39.250 109 12299.62 75.62 55429.82 88888.00 2007-04-19 18:11:39.375 109 12299.65 75.62 55429.80 88888.00 2007-04-19 18:11:39.500 109 12299.65 75.62 55429.82 88888.00 2007-04-19 18:11:39.625 109 12299.70 75.62 55429.80 88888.00 2007-04-19 18:11:39.750 109 12299.67 75.60 55429.78 88888.00 2007-04-19 18:11:39.875 109 12299.67 75.55 55429.78 88888.00 2007-04-19 18:11:40.000 109 12299.70 75.60 55429.78 88888.00 2007-04-19 18:11:40.125 109 12299.80 75.67 55429.80 88888.00 2007-04-19 18:11:40.250 109 12299.80 75.65 55429.82 88888.00 2007-04-19 18:11:40.375 109 12299.77 75.60 55429.80 88888.00 2007-04-19 18:11:40.500 109 12299.73 75.60 55429.82 88888.00 2007-04-19 18:11:40.625 109 12299.75 75.60 55429.80 88888.00 2007-04-19 18:11:40.750 109 12299.77 75.62 55429.80 88888.00 2007-04-19 18:11:40.875 109 12299.67 75.62 55429.80 88888.00 2007-04-19 18:11:41.000 109 12299.67 75.65 55429.78 88888.00 2007-04-19 18:11:41.125 109 12299.73 75.65 55429.78 88888.00 2007-04-19 18:11:41.250 109 12299.75 75.67 55429.80 88888.00 2007-04-19 18:11:41.375 109 12299.70 75.65 55429.78 88888.00 2007-04-19 18:11:41.500 109 12299.73 75.67 55429.82 88888.00 2007-04-19 18:11:41.625 109 12299.70 75.65 55429.82 88888.00 2007-04-19 18:11:41.750 109 12299.58 75.60 55429.80 88888.00 2007-04-19 18:11:41.875 109 12299.62 75.62 55429.82 88888.00 2007-04-19 18:11:42.000 109 12299.67 75.62 55429.80 88888.00 2007-04-19 18:11:42.125 109 12299.67 75.65 55429.80 88888.00 2007-04-19 18:11:42.250 109 12299.73 75.67 55429.80 88888.00 2007-04-19 18:11:42.375 109 12299.73 75.70 55429.80 88888.00 2007-04-19 18:11:42.500 109 12299.73 75.70 55429.82 88888.00 2007-04-19 18:11:42.625 109 12299.75 75.65 55429.80 88888.00 2007-04-19 18:11:42.750 109 12299.70 75.55 55429.75 88888.00 2007-04-19 18:11:42.875 109 12299.62 75.55 55429.75 88888.00 2007-04-19 18:11:43.000 109 12299.65 75.60 55429.78 88888.00 2007-04-19 18:11:43.125 109 12299.70 75.67 55429.82 88888.00 2007-04-19 18:11:43.250 109 12299.75 75.70 55429.82 88888.00 2007-04-19 18:11:43.375 109 12299.70 75.70 55429.80 88888.00 2007-04-19 18:11:43.500 109 12299.67 75.65 55429.78 88888.00 2007-04-19 18:11:43.625 109 12299.70 75.62 55429.80 88888.00 2007-04-19 18:11:43.750 109 12299.65 75.60 55429.78 88888.00 2007-04-19 18:11:43.875 109 12299.65 75.60 55429.80 88888.00 2007-04-19 18:11:44.000 109 12299.65 75.62 55429.78 88888.00 2007-04-19 18:11:44.125 109 12299.60 75.60 55429.78 88888.00 2007-04-19 18:11:44.250 109 12299.58 75.62 55429.75 88888.00 2007-04-19 18:11:44.375 109 12299.70 75.67 55429.75 88888.00 2007-04-19 18:11:44.500 109 12299.70 75.70 55429.78 88888.00 2007-04-19 18:11:44.625 109 12299.67 75.70 55429.78 88888.00 2007-04-19 18:11:44.750 109 12299.67 75.62 55429.75 88888.00 2007-04-19 18:11:44.875 109 12299.62 75.55 55429.72 88888.00 2007-04-19 18:11:45.000 109 12299.65 75.58 55429.75 88888.00 2007-04-19 18:11:45.125 109 12299.60 75.60 55429.75 88888.00 2007-04-19 18:11:45.250 109 12299.50 75.60 55429.72 88888.00 2007-04-19 18:11:45.375 109 12299.58 75.62 55429.75 88888.00 2007-04-19 18:11:45.500 109 12299.55 75.60 55429.75 88888.00 2007-04-19 18:11:45.625 109 12299.60 75.65 55429.72 88888.00 2007-04-19 18:11:45.750 109 12299.67 75.67 55429.70 88888.00 2007-04-19 18:11:45.875 109 12299.73 75.62 55429.72 88888.00 2007-04-19 18:11:46.000 109 12299.67 75.67 55429.72 88888.00 2007-04-19 18:11:46.125 109 12299.65 75.65 55429.72 88888.00 2007-04-19 18:11:46.250 109 12299.62 75.67 55429.75 88888.00 2007-04-19 18:11:46.375 109 12299.65 75.65 55429.75 88888.00 2007-04-19 18:11:46.500 109 12299.67 75.67 55429.78 88888.00 2007-04-19 18:11:46.625 109 12299.73 75.67 55429.80 88888.00 2007-04-19 18:11:46.750 109 12299.73 75.67 55429.80 88888.00 2007-04-19 18:11:46.875 109 12299.70 75.65 55429.75 88888.00 2007-04-19 18:11:47.000 109 12299.62 75.62 55429.72 88888.00 2007-04-19 18:11:47.125 109 12299.62 75.65 55429.72 88888.00 2007-04-19 18:11:47.250 109 12299.62 75.65 55429.72 88888.00 2007-04-19 18:11:47.375 109 12299.73 75.70 55429.72 88888.00 2007-04-19 18:11:47.500 109 12299.77 75.67 55429.75 88888.00 2007-04-19 18:11:47.625 109 12299.77 75.62 55429.72 88888.00 2007-04-19 18:11:47.750 109 12299.75 75.62 55429.70 88888.00 2007-04-19 18:11:47.875 109 12299.73 75.62 55429.70 88888.00 2007-04-19 18:11:48.000 109 12299.77 75.72 55429.70 88888.00 2007-04-19 18:11:48.125 109 12299.83 75.67 55429.72 88888.00 2007-04-19 18:11:48.250 109 12299.67 75.58 55429.72 88888.00 2007-04-19 18:11:48.375 109 12299.67 75.60 55429.70 88888.00 2007-04-19 18:11:48.500 109 12299.75 75.62 55429.70 88888.00 2007-04-19 18:11:48.625 109 12299.77 75.62 55429.72 88888.00 2007-04-19 18:11:48.750 109 12299.73 75.67 55429.75 88888.00 2007-04-19 18:11:48.875 109 12299.77 75.67 55429.72 88888.00 2007-04-19 18:11:49.000 109 12299.85 75.67 55429.72 88888.00 2007-04-19 18:11:49.125 109 12299.88 75.70 55429.75 88888.00 2007-04-19 18:11:49.250 109 12299.85 75.65 55429.70 88888.00 2007-04-19 18:11:49.375 109 12299.92 75.65 55429.70 88888.00 2007-04-19 18:11:49.500 109 12299.95 75.65 55429.72 88888.00 2007-04-19 18:11:49.625 109 12299.90 75.70 55429.68 88888.00 2007-04-19 18:11:49.750 109 12299.85 75.67 55429.68 88888.00 2007-04-19 18:11:49.875 109 12299.83 75.65 55429.70 88888.00 2007-04-19 18:11:50.000 109 12299.73 75.58 55429.65 88888.00 2007-04-19 18:11:50.125 109 12299.73 75.62 55429.65 88888.00 2007-04-19 18:11:50.250 109 12299.80 75.65 55429.68 88888.00 2007-04-19 18:11:50.375 109 12299.77 75.65 55429.68 88888.00 2007-04-19 18:11:50.500 109 12299.77 75.70 55429.75 88888.00 2007-04-19 18:11:50.625 109 12299.83 75.75 55429.75 88888.00 2007-04-19 18:11:50.750 109 12299.73 75.72 55429.70 88888.00 2007-04-19 18:11:50.875 109 12299.77 75.70 55429.70 88888.00 2007-04-19 18:11:51.000 109 12299.77 75.67 55429.68 88888.00 2007-04-19 18:11:51.125 109 12299.80 75.70 55429.68 88888.00 2007-04-19 18:11:51.250 109 12299.88 75.75 55429.68 88888.00 2007-04-19 18:11:51.375 109 12299.90 75.67 55429.65 88888.00 2007-04-19 18:11:51.500 109 12299.85 75.67 55429.65 88888.00 2007-04-19 18:11:51.625 109 12299.85 75.72 55429.65 88888.00 2007-04-19 18:11:51.750 109 12299.75 75.70 55429.68 88888.00 2007-04-19 18:11:51.875 109 12299.75 75.67 55429.70 88888.00 2007-04-19 18:11:52.000 109 12299.83 75.65 55429.65 88888.00 2007-04-19 18:11:52.125 109 12299.90 75.67 55429.65 88888.00 2007-04-19 18:11:52.250 109 12299.92 75.75 55429.68 88888.00 2007-04-19 18:11:52.375 109 12299.98 75.83 55429.70 88888.00 2007-04-19 18:11:52.500 109 12299.98 75.80 55429.72 88888.00 2007-04-19 18:11:52.625 109 12299.98 75.78 55429.72 88888.00 2007-04-19 18:11:52.750 109 12299.92 75.75 55429.70 88888.00 2007-04-19 18:11:52.875 109 12299.92 75.72 55429.70 88888.00 2007-04-19 18:11:53.000 109 12299.95 75.70 55429.65 88888.00 2007-04-19 18:11:53.125 109 12299.92 75.80 55429.68 88888.00 2007-04-19 18:11:53.250 109 12299.85 75.80 55429.68 88888.00 2007-04-19 18:11:53.375 109 12299.88 75.78 55429.68 88888.00 2007-04-19 18:11:53.500 109 12299.90 75.78 55429.65 88888.00 2007-04-19 18:11:53.625 109 12299.92 75.80 55429.68 88888.00 2007-04-19 18:11:53.750 109 12299.95 75.80 55429.65 88888.00 2007-04-19 18:11:53.875 109 12299.92 75.72 55429.65 88888.00 2007-04-19 18:11:54.000 109 12299.92 75.70 55429.62 88888.00 2007-04-19 18:11:54.125 109 12299.90 75.72 55429.65 88888.00 2007-04-19 18:11:54.250 109 12299.90 75.78 55429.68 88888.00 2007-04-19 18:11:54.375 109 12299.92 75.78 55429.65 88888.00 2007-04-19 18:11:54.500 109 12299.95 75.75 55429.65 88888.00 2007-04-19 18:11:54.625 109 12299.98 75.75 55429.65 88888.00 2007-04-19 18:11:54.750 109 12299.95 75.75 55429.65 88888.00 2007-04-19 18:11:54.875 109 12299.98 75.80 55429.65 88888.00 2007-04-19 18:11:55.000 109 12299.90 75.75 55429.60 88888.00 2007-04-19 18:11:55.125 109 12299.92 75.75 55429.62 88888.00 2007-04-19 18:11:55.250 109 12299.90 75.78 55429.65 88888.00 2007-04-19 18:11:55.375 109 12299.92 75.78 55429.65 88888.00 2007-04-19 18:11:55.500 109 12299.95 75.80 55429.65 88888.00 2007-04-19 18:11:55.625 109 12299.98 75.83 55429.65 88888.00 2007-04-19 18:11:55.750 109 12300.02 75.83 55429.65 88888.00 2007-04-19 18:11:55.875 109 12300.08 75.85 55429.68 88888.00 2007-04-19 18:11:56.000 109 12300.05 75.85 55429.65 88888.00 2007-04-19 18:11:56.125 109 12300.02 75.88 55429.65 88888.00 2007-04-19 18:11:56.250 109 12300.02 75.90 55429.65 88888.00 2007-04-19 18:11:56.375 109 12299.98 75.92 55429.62 88888.00 2007-04-19 18:11:56.500 109 12299.90 75.85 55429.62 88888.00 2007-04-19 18:11:56.625 109 12299.92 75.83 55429.62 88888.00 2007-04-19 18:11:56.750 109 12300.00 75.80 55429.62 88888.00 2007-04-19 18:11:56.875 109 12300.00 75.83 55429.60 88888.00 2007-04-19 18:11:57.000 109 12300.05 75.85 55429.60 88888.00 2007-04-19 18:11:57.125 109 12300.08 75.90 55429.62 88888.00 2007-04-19 18:11:57.250 109 12300.02 75.90 55429.65 88888.00 2007-04-19 18:11:57.375 109 12300.05 75.92 55429.65 88888.00 2007-04-19 18:11:57.500 109 12300.05 75.90 55429.62 88888.00 2007-04-19 18:11:57.625 109 12299.98 75.88 55429.65 88888.00 2007-04-19 18:11:57.750 109 12300.00 75.88 55429.68 88888.00 2007-04-19 18:11:57.875 109 12300.08 75.90 55429.70 88888.00 2007-04-19 18:11:58.000 109 12300.12 75.90 55429.68 88888.00 2007-04-19 18:11:58.125 109 12300.08 75.90 55429.65 88888.00 2007-04-19 18:11:58.250 109 12300.05 75.92 55429.65 88888.00 2007-04-19 18:11:58.375 109 12300.08 75.92 55429.65 88888.00 2007-04-19 18:11:58.500 109 12300.02 75.90 55429.62 88888.00 2007-04-19 18:11:58.625 109 12300.02 75.88 55429.62 88888.00 2007-04-19 18:11:58.750 109 12300.00 75.90 55429.65 88888.00 2007-04-19 18:11:58.875 109 12299.98 75.90 55429.62 88888.00 2007-04-19 18:11:59.000 109 12299.95 75.90 55429.62 88888.00 2007-04-19 18:11:59.125 109 12299.92 75.92 55429.68 88888.00 2007-04-19 18:11:59.250 109 12299.95 75.92 55429.70 88888.00 2007-04-19 18:11:59.375 109 12300.02 75.95 55429.70 88888.00 2007-04-19 18:11:59.500 109 12300.00 75.92 55429.68 88888.00 2007-04-19 18:11:59.625 109 12299.98 75.90 55429.65 88888.00 2007-04-19 18:11:59.750 109 12300.00 75.90 55429.68 88888.00 2007-04-19 18:11:59.875 109 12299.95 75.85 55429.65 88888.00 2007-04-19 18:12:00.000 109 12299.95 75.85 55429.62 88888.00 2007-04-19 18:12:00.125 109 12300.05 75.92 55429.68 88888.00 2007-04-19 18:12:00.250 109 12299.95 75.88 55429.68 88888.00 2007-04-19 18:12:00.375 109 12299.92 75.92 55429.65 88888.00 2007-04-19 18:12:00.500 109 12299.98 75.92 55429.62 88888.00 2007-04-19 18:12:00.625 109 12300.05 75.90 55429.65 88888.00 2007-04-19 18:12:00.750 109 12299.95 75.85 55429.68 88888.00 2007-04-19 18:12:00.875 109 12299.88 75.92 55429.70 88888.00 2007-04-19 18:12:01.000 109 12299.88 75.95 55429.70 88888.00 2007-04-19 18:12:01.125 109 12299.92 75.97 55429.70 88888.00 2007-04-19 18:12:01.250 109 12299.85 75.88 55429.65 88888.00 2007-04-19 18:12:01.375 109 12299.88 75.88 55429.68 88888.00 2007-04-19 18:12:01.500 109 12299.92 75.92 55429.70 88888.00 2007-04-19 18:12:01.625 109 12299.92 75.92 55429.70 88888.00 2007-04-19 18:12:01.750 109 12299.88 75.88 55429.70 88888.00 2007-04-19 18:12:01.875 109 12299.88 75.90 55429.68 88888.00 2007-04-19 18:12:02.000 109 12299.90 75.90 55429.68 88888.00 2007-04-19 18:12:02.125 109 12300.00 75.97 55429.72 88888.00 2007-04-19 18:12:02.250 109 12299.90 75.95 55429.70 88888.00 2007-04-19 18:12:02.375 109 12299.90 75.92 55429.68 88888.00 2007-04-19 18:12:02.500 109 12299.92 75.90 55429.68 88888.00 2007-04-19 18:12:02.625 109 12299.90 75.90 55429.68 88888.00 2007-04-19 18:12:02.750 109 12299.92 75.90 55429.68 88888.00 2007-04-19 18:12:02.875 109 12299.88 75.88 55429.62 88888.00 2007-04-19 18:12:03.000 109 12299.88 75.90 55429.65 88888.00 2007-04-19 18:12:03.125 109 12299.90 75.90 55429.68 88888.00 2007-04-19 18:12:03.250 109 12299.92 75.95 55429.70 88888.00 2007-04-19 18:12:03.375 109 12300.00 76.03 55429.75 88888.00 2007-04-19 18:12:03.500 109 12299.98 75.97 55429.72 88888.00 2007-04-19 18:12:03.625 109 12299.95 75.90 55429.68 88888.00 2007-04-19 18:12:03.750 109 12299.98 75.90 55429.68 88888.00 2007-04-19 18:12:03.875 109 12299.95 75.85 55429.68 88888.00 2007-04-19 18:12:04.000 109 12299.90 75.88 55429.65 88888.00 2007-04-19 18:12:04.125 109 12299.92 75.85 55429.70 88888.00 2007-04-19 18:12:04.250 109 12299.92 75.80 55429.70 88888.00 2007-04-19 18:12:04.375 109 12299.90 75.85 55429.68 88888.00 2007-04-19 18:12:04.500 109 12299.92 75.88 55429.68 88888.00 2007-04-19 18:12:04.625 109 12299.92 75.85 55429.65 88888.00 2007-04-19 18:12:04.750 109 12299.92 75.88 55429.68 88888.00 2007-04-19 18:12:04.875 109 12299.85 75.90 55429.68 88888.00 2007-04-19 18:12:05.000 109 12299.88 75.90 55429.65 88888.00 2007-04-19 18:12:05.125 109 12299.92 75.90 55429.68 88888.00 2007-04-19 18:12:05.250 109 12299.83 75.88 55429.68 88888.00 2007-04-19 18:12:05.375 109 12299.88 75.90 55429.68 88888.00 2007-04-19 18:12:05.500 109 12299.92 75.97 55429.68 88888.00 2007-04-19 18:12:05.625 109 12299.85 75.92 55429.65 88888.00 2007-04-19 18:12:05.750 109 12299.83 75.90 55429.68 88888.00 2007-04-19 18:12:05.875 109 12299.77 75.85 55429.65 88888.00 2007-04-19 18:12:06.000 109 12299.73 75.88 55429.65 88888.00 2007-04-19 18:12:06.125 109 12299.75 75.88 55429.68 88888.00 2007-04-19 18:12:06.250 109 12299.73 75.85 55429.65 88888.00 2007-04-19 18:12:06.375 109 12299.70 75.83 55429.65 88888.00 2007-04-19 18:12:06.500 109 12299.73 75.80 55429.65 88888.00 2007-04-19 18:12:06.625 109 12299.77 75.83 55429.68 88888.00 2007-04-19 18:12:06.750 109 12299.77 75.85 55429.68 88888.00 2007-04-19 18:12:06.875 109 12299.75 75.90 55429.68 88888.00 2007-04-19 18:12:07.000 109 12299.73 75.85 55429.65 88888.00 2007-04-19 18:12:07.125 109 12299.75 75.83 55429.68 88888.00 2007-04-19 18:12:07.250 109 12299.75 75.80 55429.70 88888.00 2007-04-19 18:12:07.375 109 12299.80 75.85 55429.70 88888.00 2007-04-19 18:12:07.500 109 12299.73 75.78 55429.70 88888.00 2007-04-19 18:12:07.625 109 12299.67 75.80 55429.70 88888.00 2007-04-19 18:12:07.750 109 12299.75 75.90 55429.72 88888.00 2007-04-19 18:12:07.875 109 12299.73 75.88 55429.72 88888.00 2007-04-19 18:12:08.000 109 12299.70 75.80 55429.70 88888.00 2007-04-19 18:12:08.125 109 12299.70 75.78 55429.72 88888.00 2007-04-19 18:12:08.250 109 12299.70 75.80 55429.72 88888.00 2007-04-19 18:12:08.375 109 12299.65 75.85 55429.72 88888.00 2007-04-19 18:12:08.500 109 12299.65 75.78 55429.70 88888.00 2007-04-19 18:12:08.625 109 12299.67 75.83 55429.72 88888.00 2007-04-19 18:12:08.750 109 12299.67 75.85 55429.72 88888.00 2007-04-19 18:12:08.875 109 12299.65 75.78 55429.72 88888.00 2007-04-19 18:12:09.000 109 12299.70 75.78 55429.75 88888.00 2007-04-19 18:12:09.125 109 12299.73 75.78 55429.75 88888.00 2007-04-19 18:12:09.250 109 12299.70 75.78 55429.75 88888.00 2007-04-19 18:12:09.375 109 12299.73 75.80 55429.75 88888.00 2007-04-19 18:12:09.500 109 12299.67 75.80 55429.72 88888.00 2007-04-19 18:12:09.625 109 12299.60 75.75 55429.70 88888.00 2007-04-19 18:12:09.750 109 12299.55 75.70 55429.72 88888.00 2007-04-19 18:12:09.875 109 12299.58 75.72 55429.72 88888.00 2007-04-19 18:12:10.000 109 12299.55 75.72 55429.72 88888.00 2007-04-19 18:12:10.125 109 12299.50 75.78 55429.72 88888.00 2007-04-19 18:12:10.250 109 12299.50 75.75 55429.75 88888.00 2007-04-19 18:12:10.375 109 12299.60 75.78 55429.75 88888.00 2007-04-19 18:12:10.500 109 12299.55 75.72 55429.72 88888.00 2007-04-19 18:12:10.625 109 12299.48 75.70 55429.75 88888.00 2007-04-19 18:12:10.750 109 12299.48 75.72 55429.72 88888.00 2007-04-19 18:12:10.875 109 12299.55 75.78 55429.75 88888.00 2007-04-19 18:12:11.000 109 12299.62 75.80 55429.75 88888.00 2007-04-19 18:12:11.125 109 12299.55 75.72 55429.72 88888.00 2007-04-19 18:12:11.250 109 12299.42 75.70 55429.75 88888.00 2007-04-19 18:12:11.375 109 12299.50 75.75 55429.72 88888.00 2007-04-19 18:12:11.500 109 12299.50 75.72 55429.72 88888.00 2007-04-19 18:12:11.625 109 12299.52 75.72 55429.75 88888.00 2007-04-19 18:12:11.750 109 12299.58 75.70 55429.72 88888.00 2007-04-19 18:12:11.875 109 12299.62 75.75 55429.75 88888.00 2007-04-19 18:12:12.000 109 12299.62 75.72 55429.75 88888.00 2007-04-19 18:12:12.125 109 12299.55 75.72 55429.78 88888.00 2007-04-19 18:12:12.250 109 12299.50 75.70 55429.78 88888.00 2007-04-19 18:12:12.375 109 12299.50 75.70 55429.75 88888.00 2007-04-19 18:12:12.500 109 12299.42 75.62 55429.75 88888.00 2007-04-19 18:12:12.625 109 12299.48 75.65 55429.75 88888.00 2007-04-19 18:12:12.750 109 12299.55 75.67 55429.80 88888.00 2007-04-19 18:12:12.875 109 12299.58 75.72 55429.80 88888.00 2007-04-19 18:12:13.000 109 12299.50 75.67 55429.72 88888.00 2007-04-19 18:12:13.125 109 12299.58 75.65 55429.75 88888.00 2007-04-19 18:12:13.250 109 12299.55 75.67 55429.75 88888.00 2007-04-19 18:12:13.375 109 12299.55 75.65 55429.78 88888.00 2007-04-19 18:12:13.500 109 12299.52 75.62 55429.70 88888.00 2007-04-19 18:12:13.625 109 12299.50 75.62 55429.70 88888.00 2007-04-19 18:12:13.750 109 12299.42 75.65 55429.70 88888.00 2007-04-19 18:12:13.875 109 12299.40 75.65 55429.70 88888.00 2007-04-19 18:12:14.000 109 12299.50 75.67 55429.72 88888.00 2007-04-19 18:12:14.125 109 12299.58 75.75 55429.78 88888.00 2007-04-19 18:12:14.250 109 12299.60 75.70 55429.78 88888.00 2007-04-19 18:12:14.375 109 12299.52 75.62 55429.70 88888.00 2007-04-19 18:12:14.500 109 12299.48 75.58 55429.70 88888.00 2007-04-19 18:12:14.625 109 12299.42 75.60 55429.72 88888.00 2007-04-19 18:12:14.750 109 12299.50 75.65 55429.78 88888.00 2007-04-19 18:12:14.875 109 12299.48 75.60 55429.75 88888.00 2007-04-19 18:12:15.000 109 12299.45 75.60 55429.72 88888.00 2007-04-19 18:12:15.125 109 12299.42 75.62 55429.75 88888.00 2007-04-19 18:12:15.250 109 12299.48 75.58 55429.82 88888.00 2007-04-19 18:12:15.375 109 12299.58 75.60 55429.82 88888.00 2007-04-19 18:12:15.500 109 12299.55 75.55 55429.80 88888.00 2007-04-19 18:12:15.625 109 12299.50 75.53 55429.78 88888.00 2007-04-19 18:12:15.750 109 12299.50 75.55 55429.75 88888.00 2007-04-19 18:12:15.875 109 12299.40 75.55 55429.75 88888.00 2007-04-19 18:12:16.000 109 12299.40 75.60 55429.78 88888.00 2007-04-19 18:12:16.125 109 12299.38 75.58 55429.78 88888.00 2007-04-19 18:12:16.250 109 12299.25 75.53 55429.72 88888.00 2007-04-19 18:12:16.375 109 12299.27 75.53 55429.70 88888.00 2007-04-19 18:12:16.500 109 12299.40 75.60 55429.78 88888.00 2007-04-19 18:12:16.625 109 12299.40 75.65 55429.78 88888.00 2007-04-19 18:12:16.750 109 12299.42 75.55 55429.78 88888.00 2007-04-19 18:12:16.875 109 12299.42 75.53 55429.78 88888.00 2007-04-19 18:12:17.000 109 12299.42 75.50 55429.75 88888.00 2007-04-19 18:12:17.125 109 12299.45 75.50 55429.72 88888.00 2007-04-19 18:12:17.250 109 12299.38 75.55 55429.75 88888.00 2007-04-19 18:12:17.375 109 12299.33 75.55 55429.75 88888.00 2007-04-19 18:12:17.500 109 12299.30 75.53 55429.75 88888.00 2007-04-19 18:12:17.625 109 12299.35 75.55 55429.78 88888.00 2007-04-19 18:12:17.750 109 12299.40 75.55 55429.75 88888.00 2007-04-19 18:12:17.875 109 12299.38 75.42 55429.72 88888.00 2007-04-19 18:12:18.000 109 12299.35 75.47 55429.72 88888.00 2007-04-19 18:12:18.125 109 12299.40 75.58 55429.78 88888.00 2007-04-19 18:12:18.250 109 12299.38 75.55 55429.78 88888.00 2007-04-19 18:12:18.375 109 12299.40 75.50 55429.78 88888.00 2007-04-19 18:12:18.500 109 12299.38 75.50 55429.78 88888.00 2007-04-19 18:12:18.625 109 12299.35 75.53 55429.78 88888.00 2007-04-19 18:12:18.750 109 12299.38 75.50 55429.75 88888.00 2007-04-19 18:12:18.875 109 12299.42 75.47 55429.80 88888.00 2007-04-19 18:12:19.000 109 12299.30 75.42 55429.72 88888.00 2007-04-19 18:12:19.125 109 12299.25 75.42 55429.75 88888.00 2007-04-19 18:12:19.250 109 12299.25 75.50 55429.75 88888.00 2007-04-19 18:12:19.375 109 12299.30 75.50 55429.78 88888.00 2007-04-19 18:12:19.500 109 12299.40 75.53 55429.78 88888.00 2007-04-19 18:12:19.625 109 12299.42 75.53 55429.80 88888.00 2007-04-19 18:12:19.750 109 12299.40 75.50 55429.78 88888.00 2007-04-19 18:12:19.875 109 12299.33 75.45 55429.78 88888.00 2007-04-19 18:12:20.000 109 12299.35 75.45 55429.75 88888.00 2007-04-19 18:12:20.125 109 12299.45 75.50 55429.78 88888.00 2007-04-19 18:12:20.250 109 12299.35 75.50 55429.80 88888.00 2007-04-19 18:12:20.375 109 12299.35 75.50 55429.80 88888.00 2007-04-19 18:12:20.500 109 12299.38 75.50 55429.80 88888.00 2007-04-19 18:12:20.625 109 12299.40 75.53 55429.82 88888.00 2007-04-19 18:12:20.750 109 12299.38 75.50 55429.80 88888.00 2007-04-19 18:12:20.875 109 12299.33 75.45 55429.75 88888.00 2007-04-19 18:12:21.000 109 12299.38 75.47 55429.78 88888.00 2007-04-19 18:12:21.125 109 12299.38 75.50 55429.75 88888.00 2007-04-19 18:12:21.250 109 12299.33 75.45 55429.75 88888.00 2007-04-19 18:12:21.375 109 12299.35 75.42 55429.75 88888.00 2007-04-19 18:12:21.500 109 12299.30 75.38 55429.78 88888.00 2007-04-19 18:12:21.625 109 12299.27 75.45 55429.80 88888.00 2007-04-19 18:12:21.750 109 12299.25 75.42 55429.78 88888.00 2007-04-19 18:12:21.875 109 12299.25 75.42 55429.78 88888.00 2007-04-19 18:12:22.000 109 12299.33 75.42 55429.78 88888.00 2007-04-19 18:12:22.125 109 12299.38 75.45 55429.82 88888.00 2007-04-19 18:12:22.250 109 12299.33 75.42 55429.78 88888.00 2007-04-19 18:12:22.375 109 12299.30 75.45 55429.80 88888.00 2007-04-19 18:12:22.500 109 12299.27 75.42 55429.78 88888.00 2007-04-19 18:12:22.625 109 12299.27 75.35 55429.72 88888.00 2007-04-19 18:12:22.750 109 12299.27 75.38 55429.75 88888.00 2007-04-19 18:12:22.875 109 12299.33 75.42 55429.78 88888.00 2007-04-19 18:12:23.000 109 12299.38 75.45 55429.80 88888.00 2007-04-19 18:12:23.125 109 12299.33 75.42 55429.78 88888.00 2007-04-19 18:12:23.250 109 12299.30 75.42 55429.75 88888.00 2007-04-19 18:12:23.375 109 12299.33 75.42 55429.75 88888.00 2007-04-19 18:12:23.500 109 12299.33 75.42 55429.75 88888.00 2007-04-19 18:12:23.625 109 12299.38 75.40 55429.78 88888.00 2007-04-19 18:12:23.750 109 12299.33 75.45 55429.78 88888.00 2007-04-19 18:12:23.875 109 12299.33 75.42 55429.75 88888.00 2007-04-19 18:12:24.000 109 12299.38 75.45 55429.75 88888.00 2007-04-19 18:12:24.125 109 12299.40 75.40 55429.78 88888.00 2007-04-19 18:12:24.250 109 12299.45 75.33 55429.72 88888.00 2007-04-19 18:12:24.375 109 12299.52 75.40 55429.75 88888.00 2007-04-19 18:12:24.500 109 12299.45 75.45 55429.75 88888.00 2007-04-19 18:12:24.625 109 12299.42 75.47 55429.72 88888.00 2007-04-19 18:12:24.750 109 12299.38 75.42 55429.72 88888.00 2007-04-19 18:12:24.875 109 12299.38 75.38 55429.75 88888.00 2007-04-19 18:12:25.000 109 12299.35 75.40 55429.70 88888.00 2007-04-19 18:12:25.125 109 12299.35 75.45 55429.72 88888.00 2007-04-19 18:12:25.250 109 12299.27 75.40 55429.70 88888.00 2007-04-19 18:12:25.375 109 12299.35 75.38 55429.72 88888.00 2007-04-19 18:12:25.500 109 12299.33 75.40 55429.78 88888.00 2007-04-19 18:12:25.625 109 12299.40 75.47 55429.78 88888.00 2007-04-19 18:12:25.750 109 12299.35 75.47 55429.78 88888.00 2007-04-19 18:12:25.875 109 12299.40 75.42 55429.78 88888.00 2007-04-19 18:12:26.000 109 12299.42 75.40 55429.75 88888.00 2007-04-19 18:12:26.125 109 12299.48 75.45 55429.75 88888.00 2007-04-19 18:12:26.250 109 12299.42 75.42 55429.78 88888.00 2007-04-19 18:12:26.375 109 12299.45 75.45 55429.75 88888.00 2007-04-19 18:12:26.500 109 12299.42 75.42 55429.72 88888.00 2007-04-19 18:12:26.625 109 12299.33 75.40 55429.75 88888.00 2007-04-19 18:12:26.750 109 12299.30 75.40 55429.75 88888.00 2007-04-19 18:12:26.875 109 12299.33 75.40 55429.75 88888.00 2007-04-19 18:12:27.000 109 12299.33 75.42 55429.78 88888.00 2007-04-19 18:12:27.125 109 12299.25 75.42 55429.78 88888.00 2007-04-19 18:12:27.250 109 12299.23 75.38 55429.75 88888.00 2007-04-19 18:12:27.375 109 12299.30 75.45 55429.78 88888.00 2007-04-19 18:12:27.500 109 12299.38 75.53 55429.78 88888.00 2007-04-19 18:12:27.625 109 12299.33 75.40 55429.75 88888.00 2007-04-19 18:12:27.750 109 12299.25 75.33 55429.72 88888.00 2007-04-19 18:12:27.875 109 12299.27 75.30 55429.72 88888.00 2007-04-19 18:12:28.000 109 12299.25 75.38 55429.78 88888.00 2007-04-19 18:12:28.125 109 12299.25 75.47 55429.78 88888.00 2007-04-19 18:12:28.250 109 12299.23 75.42 55429.75 88888.00 2007-04-19 18:12:28.375 109 12299.30 75.38 55429.75 88888.00 2007-04-19 18:12:28.500 109 12299.35 75.38 55429.75 88888.00 2007-04-19 18:12:28.625 109 12299.33 75.40 55429.78 88888.00 2007-04-19 18:12:28.750 109 12299.30 75.33 55429.75 88888.00 2007-04-19 18:12:28.875 109 12299.27 75.33 55429.75 88888.00 2007-04-19 18:12:29.000 109 12299.30 75.38 55429.78 88888.00 2007-04-19 18:12:29.125 109 12299.27 75.40 55429.75 88888.00 2007-04-19 18:12:29.250 109 12299.23 75.38 55429.78 88888.00 2007-04-19 18:12:29.375 109 12299.30 75.38 55429.75 88888.00 2007-04-19 18:12:29.500 109 12299.27 75.35 55429.75 88888.00 2007-04-19 18:12:29.625 109 12299.20 75.35 55429.75 88888.00 2007-04-19 18:12:29.750 109 12299.23 75.35 55429.72 88888.00 2007-04-19 18:12:29.875 109 12299.30 75.33 55429.72 88888.00 2007-04-19 18:12:30.000 109 12299.27 75.30 55429.72 88888.00 2007-04-19 18:12:30.125 109 12299.25 75.33 55429.75 88888.00 2007-04-19 18:12:30.250 109 12299.30 75.35 55429.72 88888.00 2007-04-19 18:12:30.375 109 12299.35 75.38 55429.75 88888.00 2007-04-19 18:12:30.500 109 12299.40 75.40 55429.78 88888.00 2007-04-19 18:12:30.625 109 12299.35 75.38 55429.75 88888.00 2007-04-19 18:12:30.750 109 12299.27 75.38 55429.75 88888.00 2007-04-19 18:12:30.875 109 12299.23 75.35 55429.70 88888.00 2007-04-19 18:12:31.000 109 12299.33 75.38 55429.68 88888.00 2007-04-19 18:12:31.125 109 12299.42 75.35 55429.72 88888.00 2007-04-19 18:12:31.250 109 12299.35 75.30 55429.72 88888.00 2007-04-19 18:12:31.375 109 12299.33 75.33 55429.70 88888.00 2007-04-19 18:12:31.500 109 12299.42 75.40 55429.72 88888.00 2007-04-19 18:12:31.625 109 12299.40 75.42 55429.72 88888.00 2007-04-19 18:12:31.750 109 12299.35 75.40 55429.75 88888.00 2007-04-19 18:12:31.875 109 12299.35 75.45 55429.78 88888.00 2007-04-19 18:12:32.000 109 12299.45 75.47 55429.78 88888.00 2007-04-19 18:12:32.125 109 12299.45 75.38 55429.75 88888.00 2007-04-19 18:12:32.250 109 12299.48 75.35 55429.72 88888.00 2007-04-19 18:12:32.375 109 12299.50 75.35 55429.78 88888.00 2007-04-19 18:12:32.500 109 12299.48 75.38 55429.75 88888.00 2007-04-19 18:12:32.625 109 12299.48 75.38 55429.75 88888.00 2007-04-19 18:12:32.750 109 12299.50 75.38 55429.72 88888.00 2007-04-19 18:12:32.875 109 12299.48 75.33 55429.75 88888.00 2007-04-19 18:12:33.000 109 12299.50 75.38 55429.75 88888.00 2007-04-19 18:12:33.125 109 12299.50 75.38 55429.72 88888.00 2007-04-19 18:12:33.250 109 12299.45 75.45 55429.72 88888.00 2007-04-19 18:12:33.375 109 12299.45 75.47 55429.75 88888.00 2007-04-19 18:12:33.500 109 12299.48 75.45 55429.75 88888.00 2007-04-19 18:12:33.625 109 12299.48 75.47 55429.78 88888.00 2007-04-19 18:12:33.750 109 12299.55 75.47 55429.72 88888.00 2007-04-19 18:12:33.875 109 12299.58 75.55 55429.75 88888.00 2007-04-19 18:12:34.000 109 12299.48 75.47 55429.72 88888.00 2007-04-19 18:12:34.125 109 12299.42 75.50 55429.72 88888.00 2007-04-19 18:12:34.250 109 12299.42 75.50 55429.72 88888.00 2007-04-19 18:12:34.375 109 12299.40 75.50 55429.70 88888.00 2007-04-19 18:12:34.500 109 12299.40 75.53 55429.70 88888.00 2007-04-19 18:12:34.625 109 12299.45 75.53 55429.72 88888.00 2007-04-19 18:12:34.750 109 12299.48 75.50 55429.72 88888.00 2007-04-19 18:12:34.875 109 12299.38 75.47 55429.72 88888.00 2007-04-19 18:12:35.000 109 12299.40 75.47 55429.70 88888.00 2007-04-19 18:12:35.125 109 12299.50 75.50 55429.72 88888.00 2007-04-19 18:12:35.250 109 12299.55 75.53 55429.75 88888.00 2007-04-19 18:12:35.375 109 12299.55 75.50 55429.72 88888.00 2007-04-19 18:12:35.500 109 12299.50 75.45 55429.72 88888.00 2007-04-19 18:12:35.625 109 12299.45 75.42 55429.68 88888.00 2007-04-19 18:12:35.750 109 12299.45 75.47 55429.68 88888.00 2007-04-19 18:12:35.875 109 12299.48 75.50 55429.68 88888.00 2007-04-19 18:12:36.000 109 12299.60 75.53 55429.70 88888.00 2007-04-19 18:12:36.125 109 12299.58 75.55 55429.70 88888.00 2007-04-19 18:12:36.250 109 12299.58 75.53 55429.70 88888.00 2007-04-19 18:12:36.375 109 12299.65 75.53 55429.68 88888.00 2007-04-19 18:12:36.500 109 12299.62 75.53 55429.68 88888.00 2007-04-19 18:12:36.625 109 12299.62 75.55 55429.68 88888.00 2007-04-19 18:12:36.750 109 12299.62 75.53 55429.68 88888.00 2007-04-19 18:12:36.875 109 12299.65 75.55 55429.68 88888.00 2007-04-19 18:12:37.000 109 12299.70 75.60 55429.70 88888.00 2007-04-19 18:12:37.125 109 12299.67 75.60 55429.72 88888.00 2007-04-19 18:12:37.250 109 12299.60 75.60 55429.72 88888.00 2007-04-19 18:12:37.375 109 12299.60 75.60 55429.68 88888.00 2007-04-19 18:12:37.500 109 12299.55 75.55 55429.68 88888.00 2007-04-19 18:12:37.625 109 12299.55 75.58 55429.70 88888.00 2007-04-19 18:12:37.750 109 12299.62 75.62 55429.70 88888.00 2007-04-19 18:12:37.875 109 12299.67 75.62 55429.72 88888.00 2007-04-19 18:12:38.000 109 12299.65 75.58 55429.72 88888.00 2007-04-19 18:12:38.125 109 12299.65 75.62 55429.70 88888.00 2007-04-19 18:12:38.250 109 12299.60 75.55 55429.68 88888.00 2007-04-19 18:12:38.375 109 12299.60 75.53 55429.68 88888.00 2007-04-19 18:12:38.500 109 12299.58 75.55 55429.70 88888.00 2007-04-19 18:12:38.625 109 12299.50 75.58 55429.68 88888.00 2007-04-19 18:12:38.750 109 12299.55 75.55 55429.70 88888.00 2007-04-19 18:12:38.875 109 12299.65 75.62 55429.75 88888.00 2007-04-19 18:12:39.000 109 12299.70 75.62 55429.72 88888.00 2007-04-19 18:12:39.125 109 12299.65 75.62 55429.75 88888.00 2007-04-19 18:12:39.250 109 12299.58 75.58 55429.72 88888.00 2007-04-19 18:12:39.375 109 12299.60 75.62 55429.68 88888.00 2007-04-19 18:12:39.500 109 12299.55 75.60 55429.68 88888.00 2007-04-19 18:12:39.625 109 12299.55 75.55 55429.70 88888.00 2007-04-19 18:12:39.750 109 12299.60 75.60 55429.72 88888.00 2007-04-19 18:12:39.875 109 12299.60 75.65 55429.70 88888.00 2007-04-19 18:12:40.000 109 12299.60 75.65 55429.68 88888.00 2007-04-19 18:12:40.125 109 12299.60 75.58 55429.68 88888.00 2007-04-19 18:12:40.250 109 12299.62 75.60 55429.70 88888.00 2007-04-19 18:12:40.375 109 12299.62 75.62 55429.68 88888.00 2007-04-19 18:12:40.500 109 12299.67 75.62 55429.68 88888.00 2007-04-19 18:12:40.625 109 12299.65 75.67 55429.68 88888.00 2007-04-19 18:12:40.750 109 12299.67 75.65 55429.70 88888.00 2007-04-19 18:12:40.875 109 12299.67 75.62 55429.68 88888.00 2007-04-19 18:12:41.000 109 12299.62 75.60 55429.65 88888.00 2007-04-19 18:12:41.125 109 12299.60 75.60 55429.65 88888.00 2007-04-19 18:12:41.250 109 12299.62 75.62 55429.70 88888.00 2007-04-19 18:12:41.375 109 12299.75 75.70 55429.68 88888.00 2007-04-19 18:12:41.500 109 12299.83 75.72 55429.70 88888.00 2007-04-19 18:12:41.625 109 12299.75 75.72 55429.68 88888.00 2007-04-19 18:12:41.750 109 12299.67 75.67 55429.68 88888.00 2007-04-19 18:12:41.875 109 12299.62 75.67 55429.68 88888.00 2007-04-19 18:12:42.000 109 12299.73 75.75 55429.65 88888.00 2007-04-19 18:12:42.125 109 12299.75 75.78 55429.68 88888.00 2007-04-19 18:12:42.250 109 12299.65 75.67 55429.62 88888.00 2007-04-19 18:12:42.375 109 12299.62 75.65 55429.62 88888.00 2007-04-19 18:12:42.500 109 12299.67 75.67 55429.68 88888.00 2007-04-19 18:12:42.625 109 12299.77 75.75 55429.68 88888.00 2007-04-19 18:12:42.750 109 12299.80 75.78 55429.68 88888.00 2007-04-19 18:12:42.875 109 12299.73 75.80 55429.65 88888.00 2007-04-19 18:12:43.000 109 12299.65 75.78 55429.62 88888.00 2007-04-19 18:12:43.125 109 12299.62 75.75 55429.68 88888.00 2007-04-19 18:12:43.250 109 12299.65 75.75 55429.68 88888.00 2007-04-19 18:12:43.375 109 12299.75 75.78 55429.68 88888.00 2007-04-19 18:12:43.500 109 12299.80 75.75 55429.65 88888.00 2007-04-19 18:12:43.625 109 12299.80 75.80 55429.65 88888.00 2007-04-19 18:12:43.750 109 12299.75 75.83 55429.70 88888.00 2007-04-19 18:12:43.875 109 12299.77 75.78 55429.68 88888.00 2007-04-19 18:12:44.000 109 12299.80 75.67 55429.65 88888.00 2007-04-19 18:12:44.125 109 12299.77 75.72 55429.65 88888.00 2007-04-19 18:12:44.250 109 12299.73 75.75 55429.68 88888.00 2007-04-19 18:12:44.375 109 12299.73 75.78 55429.65 88888.00 2007-04-19 18:12:44.500 109 12299.73 75.78 55429.68 88888.00 2007-04-19 18:12:44.625 109 12299.75 75.80 55429.70 88888.00 2007-04-19 18:12:44.750 109 12299.73 75.78 55429.65 88888.00 2007-04-19 18:12:44.875 109 12299.70 75.80 55429.65 88888.00 2007-04-19 18:12:45.000 109 12299.70 75.78 55429.62 88888.00 2007-04-19 18:12:45.125 109 12299.70 75.78 55429.62 88888.00 2007-04-19 18:12:45.250 109 12299.70 75.78 55429.65 88888.00 2007-04-19 18:12:45.375 109 12299.70 75.80 55429.65 88888.00 2007-04-19 18:12:45.500 109 12299.75 75.83 55429.68 88888.00 2007-04-19 18:12:45.625 109 12299.73 75.85 55429.65 88888.00 2007-04-19 18:12:45.750 109 12299.70 75.83 55429.65 88888.00 2007-04-19 18:12:45.875 109 12299.75 75.85 55429.65 88888.00 2007-04-19 18:12:46.000 109 12299.77 75.85 55429.65 88888.00 2007-04-19 18:12:46.125 109 12299.75 75.83 55429.65 88888.00 2007-04-19 18:12:46.250 109 12299.70 75.83 55429.68 88888.00 2007-04-19 18:12:46.375 109 12299.75 75.83 55429.65 88888.00 2007-04-19 18:12:46.500 109 12299.73 75.85 55429.70 88888.00 2007-04-19 18:12:46.625 109 12299.73 75.90 55429.65 88888.00 2007-04-19 18:12:46.750 109 12299.70 75.88 55429.65 88888.00 2007-04-19 18:12:46.875 109 12299.77 75.83 55429.65 88888.00 2007-04-19 18:12:47.000 109 12299.83 75.78 55429.65 88888.00 2007-04-19 18:12:47.125 109 12299.83 75.85 55429.65 88888.00 2007-04-19 18:12:47.250 109 12299.80 75.90 55429.68 88888.00 2007-04-19 18:12:47.375 109 12299.83 75.95 55429.65 88888.00 2007-04-19 18:12:47.500 109 12299.83 75.92 55429.68 88888.00 2007-04-19 18:12:47.625 109 12299.83 75.92 55429.65 88888.00 2007-04-19 18:12:47.750 109 12299.75 75.92 55429.68 88888.00 2007-04-19 18:12:47.875 109 12299.77 75.90 55429.65 88888.00 2007-04-19 18:12:48.000 109 12299.80 75.88 55429.65 88888.00 2007-04-19 18:12:48.125 109 12299.75 75.88 55429.65 88888.00 2007-04-19 18:12:48.250 109 12299.75 75.83 55429.62 88888.00 2007-04-19 18:12:48.375 109 12299.80 75.85 55429.62 88888.00 2007-04-19 18:12:48.500 109 12299.83 75.88 55429.68 88888.00 2007-04-19 18:12:48.625 109 12299.83 75.90 55429.70 88888.00 2007-04-19 18:12:48.750 109 12299.80 75.90 55429.68 88888.00 2007-04-19 18:12:48.875 109 12299.83 75.90 55429.62 88888.00 2007-04-19 18:12:49.000 109 12299.85 75.95 55429.65 88888.00 2007-04-19 18:12:49.125 109 12299.90 76.00 55429.65 88888.00 2007-04-19 18:12:49.250 109 12299.83 75.95 55429.65 88888.00 2007-04-19 18:12:49.375 109 12299.77 75.95 55429.62 88888.00 2007-04-19 18:12:49.500 109 12299.75 75.95 55429.62 88888.00 2007-04-19 18:12:49.625 109 12299.88 75.97 55429.65 88888.00 2007-04-19 18:12:49.750 109 12299.85 75.92 55429.65 88888.00 2007-04-19 18:12:49.875 109 12299.77 75.85 55429.62 88888.00 2007-04-19 18:12:50.000 109 12299.67 75.85 55429.62 88888.00 2007-04-19 18:12:50.125 109 12299.70 75.88 55429.65 88888.00 2007-04-19 18:12:50.250 109 12299.80 75.88 55429.68 88888.00 2007-04-19 18:12:50.375 109 12299.85 75.90 55429.68 88888.00 2007-04-19 18:12:50.500 109 12299.83 75.97 55429.65 88888.00 2007-04-19 18:12:50.625 109 12299.80 75.95 55429.62 88888.00 2007-04-19 18:12:50.750 109 12299.77 75.97 55429.62 88888.00 2007-04-19 18:12:50.875 109 12299.80 76.00 55429.68 88888.00 2007-04-19 18:12:51.000 109 12299.77 75.95 55429.65 88888.00 2007-04-19 18:12:51.125 109 12299.77 75.92 55429.60 88888.00 2007-04-19 18:12:51.250 109 12299.70 75.95 55429.62 88888.00 2007-04-19 18:12:51.375 109 12299.67 76.00 55429.65 88888.00 2007-04-19 18:12:51.500 109 12299.73 76.00 55429.68 88888.00 2007-04-19 18:12:51.625 109 12299.75 75.97 55429.70 88888.00 2007-04-19 18:12:51.750 109 12299.73 75.95 55429.68 88888.00 2007-04-19 18:12:51.875 109 12299.65 75.95 55429.65 88888.00 2007-04-19 18:12:52.000 109 12299.65 75.92 55429.65 88888.00 2007-04-19 18:12:52.125 109 12299.65 75.92 55429.65 88888.00 2007-04-19 18:12:52.250 109 12299.73 75.95 55429.65 88888.00 2007-04-19 18:12:52.375 109 12299.75 76.00 55429.68 88888.00 2007-04-19 18:12:52.500 109 12299.70 76.03 55429.68 88888.00 2007-04-19 18:12:52.625 109 12299.73 76.00 55429.68 88888.00 2007-04-19 18:12:52.750 109 12299.73 76.00 55429.68 88888.00 2007-04-19 18:12:52.875 109 12299.75 76.03 55429.65 88888.00 2007-04-19 18:12:53.000 109 12299.73 75.97 55429.65 88888.00 2007-04-19 18:12:53.125 109 12299.77 76.00 55429.70 88888.00 2007-04-19 18:12:53.250 109 12299.70 76.00 55429.70 88888.00 2007-04-19 18:12:53.375 109 12299.65 76.03 55429.68 88888.00 2007-04-19 18:12:53.500 109 12299.67 76.00 55429.65 88888.00 2007-04-19 18:12:53.625 109 12299.70 76.03 55429.70 88888.00 2007-04-19 18:12:53.750 109 12299.62 76.03 55429.65 88888.00 2007-04-19 18:12:53.875 109 12299.58 75.97 55429.62 88888.00 2007-04-19 18:12:54.000 109 12299.60 76.00 55429.62 88888.00 2007-04-19 18:12:54.125 109 12299.62 76.03 55429.65 88888.00 2007-04-19 18:12:54.250 109 12299.55 75.97 55429.62 88888.00 2007-04-19 18:12:54.375 109 12299.60 76.00 55429.60 88888.00 2007-04-19 18:12:54.500 109 12299.65 76.00 55429.65 88888.00 2007-04-19 18:12:54.625 109 12299.67 75.97 55429.65 88888.00 2007-04-19 18:12:54.750 109 12299.65 75.97 55429.62 88888.00 2007-04-19 18:12:54.875 109 12299.73 76.00 55429.60 88888.00 2007-04-19 18:12:55.000 109 12299.77 76.08 55429.65 88888.00 2007-04-19 18:12:55.125 109 12299.67 76.03 55429.65 88888.00 2007-04-19 18:12:55.250 109 12299.65 75.97 55429.68 88888.00 2007-04-19 18:12:55.375 109 12299.75 76.00 55429.65 88888.00 2007-04-19 18:12:55.500 109 12299.73 75.97 55429.65 88888.00 2007-04-19 18:12:55.625 109 12299.65 76.00 55429.62 88888.00 2007-04-19 18:12:55.750 109 12299.67 76.03 55429.65 88888.00 2007-04-19 18:12:55.875 109 12299.67 76.03 55429.65 88888.00 2007-04-19 18:12:56.000 109 12299.67 75.97 55429.62 88888.00 2007-04-19 18:12:56.125 109 12299.67 76.00 55429.65 88888.00 2007-04-19 18:12:56.250 109 12299.67 75.97 55429.65 88888.00 2007-04-19 18:12:56.375 109 12299.67 76.00 55429.62 88888.00 2007-04-19 18:12:56.500 109 12299.70 75.97 55429.65 88888.00 2007-04-19 18:12:56.625 109 12299.77 76.00 55429.62 88888.00 2007-04-19 18:12:56.750 109 12299.75 76.03 55429.65 88888.00 2007-04-19 18:12:56.875 109 12299.70 76.03 55429.65 88888.00 2007-04-19 18:12:57.000 109 12299.55 76.00 55429.62 88888.00 2007-04-19 18:12:57.125 109 12299.50 76.00 55429.60 88888.00 2007-04-19 18:12:57.250 109 12299.52 76.00 55429.60 88888.00 2007-04-19 18:12:57.375 109 12299.58 76.05 55429.62 88888.00 2007-04-19 18:12:57.500 109 12299.60 76.03 55429.62 88888.00 2007-04-19 18:12:57.625 109 12299.55 76.00 55429.62 88888.00 2007-04-19 18:12:57.750 109 12299.58 76.05 55429.62 88888.00 2007-04-19 18:12:57.875 109 12299.50 76.03 55429.62 88888.00 2007-04-19 18:12:58.000 109 12299.50 76.03 55429.62 88888.00 2007-04-19 18:12:58.125 109 12299.52 76.05 55429.62 88888.00 2007-04-19 18:12:58.250 109 12299.55 76.03 55429.65 88888.00 2007-04-19 18:12:58.375 109 12299.58 76.03 55429.65 88888.00 2007-04-19 18:12:58.500 109 12299.58 76.03 55429.65 88888.00 2007-04-19 18:12:58.625 109 12299.60 76.03 55429.68 88888.00 2007-04-19 18:12:58.750 109 12299.62 76.05 55429.68 88888.00 2007-04-19 18:12:58.875 109 12299.62 76.00 55429.65 88888.00 2007-04-19 18:12:59.000 109 12299.52 76.05 55429.62 88888.00 2007-04-19 18:12:59.125 109 12299.52 76.17 55429.70 88888.00 2007-04-19 18:12:59.250 109 12299.48 76.05 55429.68 88888.00 2007-04-19 18:12:59.375 109 12299.45 75.97 55429.65 88888.00 2007-04-19 18:12:59.500 109 12299.45 76.00 55429.65 88888.00 2007-04-19 18:12:59.625 109 12299.50 76.00 55429.68 88888.00 2007-04-19 18:12:59.750 109 12299.50 76.00 55429.68 88888.00 2007-04-19 18:12:59.875 109 12299.50 76.05 55429.68 88888.00 2007-04-19 18:13:00.000 109 12299.48 76.08 55429.65 88888.00 2007-04-19 18:13:00.125 109 12299.45 76.10 55429.68 88888.00 2007-04-19 18:13:00.250 109 12299.48 76.03 55429.62 88888.00 2007-04-19 18:13:00.375 109 12299.45 76.03 55429.65 88888.00 2007-04-19 18:13:00.500 109 12299.42 76.05 55429.62 88888.00 2007-04-19 18:13:00.625 109 12299.38 76.00 55429.65 88888.00 2007-04-19 18:13:00.750 109 12299.33 75.97 55429.65 88888.00 2007-04-19 18:13:00.875 109 12299.30 76.00 55429.65 88888.00 2007-04-19 18:13:01.000 109 12299.35 76.10 55429.65 88888.00 2007-04-19 18:13:01.125 109 12299.38 76.10 55429.68 88888.00 2007-04-19 18:13:01.250 109 12299.40 76.08 55429.62 88888.00 2007-04-19 18:13:01.375 109 12299.42 76.08 55429.62 88888.00 2007-04-19 18:13:01.500 109 12299.40 76.05 55429.68 88888.00 2007-04-19 18:13:01.625 109 12299.48 76.12 55429.68 88888.00 2007-04-19 18:13:01.750 109 12299.50 76.15 55429.68 88888.00 2007-04-19 18:13:01.875 109 12299.42 76.12 55429.70 88888.00 2007-04-19 18:13:02.000 109 12299.40 76.00 55429.68 88888.00 2007-04-19 18:13:02.125 109 12299.35 76.00 55429.65 88888.00 2007-04-19 18:13:02.250 109 12299.30 76.05 55429.68 88888.00 2007-04-19 18:13:02.375 109 12299.35 76.08 55429.70 88888.00 2007-04-19 18:13:02.500 109 12299.33 76.05 55429.68 88888.00 2007-04-19 18:13:02.625 109 12299.30 76.05 55429.68 88888.00 2007-04-19 18:13:02.750 109 12299.27 76.03 55429.68 88888.00 2007-04-19 18:13:02.875 109 12299.30 76.05 55429.65 88888.00 2007-04-19 18:13:03.000 109 12299.35 76.05 55429.62 88888.00 2007-04-19 18:13:03.125 109 12299.30 76.03 55429.65 88888.00 2007-04-19 18:13:03.250 109 12299.27 76.05 55429.68 88888.00 2007-04-19 18:13:03.375 109 12299.25 76.03 55429.68 88888.00 2007-04-19 18:13:03.500 109 12299.20 76.05 55429.68 88888.00 2007-04-19 18:13:03.625 109 12299.17 76.05 55429.68 88888.00 2007-04-19 18:13:03.750 109 12299.17 76.03 55429.65 88888.00 2007-04-19 18:13:03.875 109 12299.20 76.00 55429.65 88888.00 2007-04-19 18:13:04.000 109 12299.23 76.05 55429.65 88888.00 2007-04-19 18:13:04.125 109 12299.17 76.03 55429.65 88888.00 2007-04-19 18:13:04.250 109 12299.15 76.08 55429.68 88888.00 2007-04-19 18:13:04.375 109 12299.23 76.10 55429.72 88888.00 2007-04-19 18:13:04.500 109 12299.27 76.10 55429.70 88888.00 2007-04-19 18:13:04.625 109 12299.35 76.08 55429.70 88888.00 2007-04-19 18:13:04.750 109 12299.35 76.05 55429.68 88888.00 2007-04-19 18:13:04.875 109 12299.30 76.03 55429.68 88888.00 2007-04-19 18:13:05.000 109 12299.25 76.08 55429.68 88888.00 2007-04-19 18:13:05.125 109 12299.27 76.05 55429.65 88888.00 2007-04-19 18:13:05.250 109 12299.30 76.08 55429.68 88888.00 2007-04-19 18:13:05.375 109 12299.30 76.08 55429.65 88888.00 2007-04-19 18:13:05.500 109 12299.30 76.05 55429.65 88888.00 2007-04-19 18:13:05.625 109 12299.25 76.05 55429.65 88888.00 2007-04-19 18:13:05.750 109 12299.30 76.08 55429.65 88888.00 2007-04-19 18:13:05.875 109 12299.35 76.08 55429.68 88888.00 2007-04-19 18:13:06.000 109 12299.40 76.08 55429.62 88888.00 2007-04-19 18:13:06.125 109 12299.35 76.10 55429.65 88888.00 2007-04-19 18:13:06.250 109 12299.25 76.05 55429.62 88888.00 2007-04-19 18:13:06.375 109 12299.27 76.08 55429.65 88888.00 2007-04-19 18:13:06.500 109 12299.35 76.10 55429.65 88888.00 2007-04-19 18:13:06.625 109 12299.40 76.12 55429.68 88888.00 2007-04-19 18:13:06.750 109 12299.40 76.10 55429.62 88888.00 2007-04-19 18:13:06.875 109 12299.30 76.05 55429.62 88888.00 2007-04-19 18:13:07.000 109 12299.30 76.05 55429.62 88888.00 2007-04-19 18:13:07.125 109 12299.33 76.10 55429.65 88888.00 2007-04-19 18:13:07.250 109 12299.25 76.10 55429.68 88888.00 2007-04-19 18:13:07.375 109 12299.27 76.12 55429.65 88888.00 2007-04-19 18:13:07.500 109 12299.27 76.10 55429.65 88888.00 2007-04-19 18:13:07.625 109 12299.27 76.08 55429.62 88888.00 2007-04-19 18:13:07.750 109 12299.27 76.08 55429.62 88888.00 2007-04-19 18:13:07.875 109 12299.33 76.05 55429.60 88888.00 2007-04-19 18:13:08.000 109 12299.35 76.05 55429.62 88888.00 2007-04-19 18:13:08.125 109 12299.35 76.08 55429.65 88888.00 2007-04-19 18:13:08.250 109 12299.38 76.15 55429.65 88888.00 2007-04-19 18:13:08.375 109 12299.40 76.15 55429.65 88888.00 2007-04-19 18:13:08.500 109 12299.33 76.10 55429.60 88888.00 2007-04-19 18:13:08.625 109 12299.23 76.10 55429.62 88888.00 2007-04-19 18:13:08.750 109 12299.33 76.12 55429.62 88888.00 2007-04-19 18:13:08.875 109 12299.38 76.12 55429.62 88888.00 2007-04-19 18:13:09.000 109 12299.33 76.12 55429.62 88888.00 2007-04-19 18:13:09.125 109 12299.30 76.10 55429.65 88888.00 2007-04-19 18:13:09.250 109 12299.25 76.12 55429.65 88888.00 2007-04-19 18:13:09.375 109 12299.33 76.12 55429.65 88888.00 2007-04-19 18:13:09.500 109 12299.38 76.12 55429.65 88888.00 2007-04-19 18:13:09.625 109 12299.40 76.15 55429.65 88888.00 2007-04-19 18:13:09.750 109 12299.35 76.12 55429.62 88888.00 2007-04-19 18:13:09.875 109 12299.30 76.08 55429.62 88888.00 2007-04-19 18:13:10.000 109 12299.33 76.15 55429.65 88888.00 2007-04-19 18:13:10.125 109 12299.38 76.12 55429.65 88888.00 2007-04-19 18:13:10.250 109 12299.27 76.10 55429.62 88888.00 2007-04-19 18:13:10.375 109 12299.27 76.15 55429.62 88888.00 2007-04-19 18:13:10.500 109 12299.33 76.22 55429.65 88888.00 2007-04-19 18:13:10.625 109 12299.35 76.17 55429.65 88888.00 2007-04-19 18:13:10.750 109 12299.40 76.17 55429.68 88888.00 2007-04-19 18:13:10.875 109 12299.35 76.22 55429.68 88888.00 2007-04-19 18:13:11.000 109 12299.38 76.15 55429.60 88888.00 2007-04-19 18:13:11.125 109 12299.40 76.12 55429.62 88888.00 2007-04-19 18:13:11.250 109 12299.38 76.17 55429.65 88888.00 2007-04-19 18:13:11.375 109 12299.35 76.17 55429.62 88888.00 2007-04-19 18:13:11.500 109 12299.38 76.17 55429.62 88888.00 2007-04-19 18:13:11.625 109 12299.40 76.17 55429.65 88888.00 2007-04-19 18:13:11.750 109 12299.40 76.15 55429.62 88888.00 2007-04-19 18:13:11.875 109 12299.42 76.20 55429.62 88888.00 2007-04-19 18:13:12.000 109 12299.50 76.22 55429.60 88888.00 2007-04-19 18:13:12.125 109 12299.48 76.22 55429.57 88888.00 2007-04-19 18:13:12.250 109 12299.48 76.10 55429.55 88888.00 2007-04-19 18:13:12.375 109 12299.50 76.10 55429.57 88888.00 2007-04-19 18:13:12.500 109 12299.48 76.15 55429.57 88888.00 2007-04-19 18:13:12.625 109 12299.48 76.15 55429.60 88888.00 2007-04-19 18:13:12.750 109 12299.48 76.17 55429.62 88888.00 2007-04-19 18:13:12.875 109 12299.48 76.15 55429.60 88888.00 2007-04-19 18:13:13.000 109 12299.42 76.15 55429.60 88888.00 2007-04-19 18:13:13.125 109 12299.45 76.17 55429.62 88888.00 2007-04-19 18:13:13.250 109 12299.40 76.17 55429.60 88888.00 2007-04-19 18:13:13.375 109 12299.42 76.20 55429.57 88888.00 2007-04-19 18:13:13.500 109 12299.42 76.17 55429.60 88888.00 2007-04-19 18:13:13.625 109 12299.52 76.20 55429.55 88888.00 2007-04-19 18:13:13.750 109 12299.52 76.28 55429.60 88888.00 2007-04-19 18:13:13.875 109 12299.55 76.25 55429.60 88888.00 2007-04-19 18:13:14.000 109 12299.60 76.22 55429.57 88888.00 2007-04-19 18:13:14.125 109 12299.60 76.20 55429.62 88888.00 2007-04-19 18:13:14.250 109 12299.62 76.22 55429.62 88888.00 2007-04-19 18:13:14.375 109 12299.60 76.22 55429.60 88888.00 2007-04-19 18:13:14.500 109 12299.55 76.25 55429.60 88888.00 2007-04-19 18:13:14.625 109 12299.60 76.25 55429.62 88888.00 2007-04-19 18:13:14.750 109 12299.62 76.25 55429.62 88888.00 2007-04-19 18:13:14.875 109 12299.55 76.20 55429.60 88888.00 2007-04-19 18:13:15.000 109 12299.52 76.20 55429.60 88888.00 2007-04-19 18:13:15.125 109 12299.55 76.22 55429.62 88888.00 2007-04-19 18:13:15.250 109 12299.48 76.20 55429.60 88888.00 2007-04-19 18:13:15.375 109 12299.48 76.22 55429.60 88888.00 2007-04-19 18:13:15.500 109 12299.55 76.30 55429.60 88888.00 2007-04-19 18:13:15.625 109 12299.55 76.25 55429.60 88888.00 2007-04-19 18:13:15.750 109 12299.58 76.30 55429.55 88888.00 2007-04-19 18:13:15.875 109 12299.58 76.28 55429.55 88888.00 2007-04-19 18:13:16.000 109 12299.55 76.28 55429.55 88888.00 2007-04-19 18:13:16.125 109 12299.58 76.25 55429.55 88888.00 2007-04-19 18:13:16.250 109 12299.60 76.22 55429.57 88888.00 2007-04-19 18:13:16.375 109 12299.62 76.22 55429.57 88888.00 2007-04-19 18:13:16.500 109 12299.62 76.28 55429.60 88888.00 2007-04-19 18:13:16.625 109 12299.60 76.25 55429.57 88888.00 2007-04-19 18:13:16.750 109 12299.55 76.20 55429.55 88888.00 2007-04-19 18:13:16.875 109 12299.50 76.25 55429.55 88888.00 2007-04-19 18:13:17.000 109 12299.45 76.30 55429.57 88888.00 2007-04-19 18:13:17.125 109 12299.55 76.30 55429.57 88888.00 2007-04-19 18:13:17.250 109 12299.58 76.28 55429.57 88888.00 2007-04-19 18:13:17.375 109 12299.60 76.25 55429.55 88888.00 2007-04-19 18:13:17.500 109 12299.55 76.25 55429.55 88888.00 2007-04-19 18:13:17.625 109 12299.62 76.22 55429.60 88888.00 2007-04-19 18:13:17.750 109 12299.62 76.28 55429.57 88888.00 2007-04-19 18:13:17.875 109 12299.52 76.28 55429.57 88888.00 2007-04-19 18:13:18.000 109 12299.52 76.25 55429.57 88888.00 2007-04-19 18:13:18.125 109 12299.55 76.20 55429.55 88888.00 2007-04-19 18:13:18.250 109 12299.55 76.17 55429.55 88888.00 2007-04-19 18:13:18.375 109 12299.55 76.22 55429.55 88888.00 2007-04-19 18:13:18.500 109 12299.55 76.28 55429.55 88888.00 2007-04-19 18:13:18.625 109 12299.58 76.28 55429.55 88888.00 2007-04-19 18:13:18.750 109 12299.55 76.30 55429.55 88888.00 2007-04-19 18:13:18.875 109 12299.55 76.30 55429.55 88888.00 2007-04-19 18:13:19.000 109 12299.52 76.22 55429.53 88888.00 2007-04-19 18:13:19.125 109 12299.52 76.25 55429.55 88888.00 2007-04-19 18:13:19.250 109 12299.52 76.25 55429.55 88888.00 2007-04-19 18:13:19.375 109 12299.62 76.33 55429.55 88888.00 2007-04-19 18:13:19.500 109 12299.65 76.30 55429.55 88888.00 2007-04-19 18:13:19.625 109 12299.62 76.22 55429.53 88888.00 2007-04-19 18:13:19.750 109 12299.58 76.17 55429.53 88888.00 2007-04-19 18:13:19.875 109 12299.55 76.22 55429.53 88888.00 2007-04-19 18:13:20.000 109 12299.58 76.30 55429.53 88888.00 2007-04-19 18:13:20.125 109 12299.58 76.35 55429.55 88888.00 2007-04-19 18:13:20.250 109 12299.52 76.30 55429.55 88888.00 2007-04-19 18:13:20.375 109 12299.50 76.30 55429.55 88888.00 2007-04-19 18:13:20.500 109 12299.48 76.28 55429.57 88888.00 2007-04-19 18:13:20.625 109 12299.50 76.28 55429.55 88888.00 2007-04-19 18:13:20.750 109 12299.50 76.28 55429.55 88888.00 2007-04-19 18:13:20.875 109 12299.52 76.28 55429.55 88888.00 2007-04-19 18:13:21.000 109 12299.62 76.33 55429.55 88888.00 2007-04-19 18:13:21.125 109 12299.62 76.35 55429.55 88888.00 2007-04-19 18:13:21.250 109 12299.55 76.30 55429.55 88888.00 2007-04-19 18:13:21.375 109 12299.62 76.28 55429.55 88888.00 2007-04-19 18:13:21.500 109 12299.58 76.25 55429.57 88888.00 2007-04-19 18:13:21.625 109 12299.60 76.28 55429.55 88888.00 2007-04-19 18:13:21.750 109 12299.60 76.33 55429.55 88888.00 2007-04-19 18:13:21.875 109 12299.60 76.30 55429.55 88888.00 2007-04-19 18:13:22.000 109 12299.65 76.25 55429.53 88888.00 2007-04-19 18:13:22.125 109 12299.67 76.30 55429.55 88888.00 2007-04-19 18:13:22.250 109 12299.65 76.28 55429.55 88888.00 2007-04-19 18:13:22.375 109 12299.60 76.28 55429.55 88888.00 2007-04-19 18:13:22.500 109 12299.62 76.28 55429.57 88888.00 2007-04-19 18:13:22.625 109 12299.70 76.33 55429.57 88888.00 2007-04-19 18:13:22.750 109 12299.75 76.30 55429.55 88888.00 2007-04-19 18:13:22.875 109 12299.73 76.33 55429.53 88888.00 2007-04-19 18:13:23.000 109 12299.67 76.30 55429.55 88888.00 2007-04-19 18:13:23.125 109 12299.62 76.33 55429.57 88888.00 2007-04-19 18:13:23.250 109 12299.62 76.38 55429.57 88888.00 2007-04-19 18:13:23.375 109 12299.65 76.38 55429.57 88888.00 2007-04-19 18:13:23.500 109 12299.62 76.35 55429.55 88888.00 2007-04-19 18:13:23.625 109 12299.60 76.38 55429.55 88888.00 2007-04-19 18:13:23.750 109 12299.65 76.35 55429.55 88888.00 2007-04-19 18:13:23.875 109 12299.62 76.33 55429.55 88888.00 2007-04-19 18:13:24.000 109 12299.58 76.33 55429.55 88888.00 2007-04-19 18:13:24.125 109 12299.58 76.38 55429.57 88888.00 2007-04-19 18:13:24.250 109 12299.62 76.40 55429.60 88888.00 2007-04-19 18:13:24.375 109 12299.58 76.38 55429.60 88888.00 2007-04-19 18:13:24.500 109 12299.55 76.38 55429.57 88888.00 2007-04-19 18:13:24.625 109 12299.60 76.45 55429.60 88888.00 2007-04-19 18:13:24.750 109 12299.67 76.45 55429.57 88888.00 2007-04-19 18:13:24.875 109 12299.70 76.38 55429.57 88888.00 2007-04-19 18:13:25.000 109 12299.60 76.28 55429.53 88888.00 2007-04-19 18:13:25.125 109 12299.60 76.28 55429.53 88888.00 2007-04-19 18:13:25.250 109 12299.60 76.33 55429.53 88888.00 2007-04-19 18:13:25.375 109 12299.58 76.38 55429.55 88888.00 2007-04-19 18:13:25.500 109 12299.55 76.35 55429.57 88888.00 2007-04-19 18:13:25.625 109 12299.55 76.33 55429.55 88888.00 2007-04-19 18:13:25.750 109 12299.60 76.35 55429.57 88888.00 2007-04-19 18:13:25.875 109 12299.60 76.38 55429.60 88888.00 2007-04-19 18:13:26.000 109 12299.55 76.33 55429.57 88888.00 2007-04-19 18:13:26.125 109 12299.52 76.33 55429.60 88888.00 2007-04-19 18:13:26.250 109 12299.50 76.35 55429.57 88888.00 2007-04-19 18:13:26.375 109 12299.55 76.40 55429.57 88888.00 2007-04-19 18:13:26.500 109 12299.65 76.40 55429.60 88888.00 2007-04-19 18:13:26.625 109 12299.67 76.42 55429.60 88888.00 2007-04-19 18:13:26.750 109 12299.58 76.33 55429.60 88888.00 2007-04-19 18:13:26.875 109 12299.55 76.33 55429.60 88888.00 2007-04-19 18:13:27.000 109 12299.52 76.30 55429.57 88888.00 2007-04-19 18:13:27.125 109 12299.50 76.30 55429.57 88888.00 2007-04-19 18:13:27.250 109 12299.48 76.33 55429.60 88888.00 2007-04-19 18:13:27.375 109 12299.48 76.35 55429.57 88888.00 2007-04-19 18:13:27.500 109 12299.42 76.25 55429.55 88888.00 2007-04-19 18:13:27.625 109 12299.40 76.22 55429.55 88888.00 2007-04-19 18:13:27.750 109 12299.42 76.28 55429.57 88888.00 2007-04-19 18:13:27.875 109 12299.52 76.40 55429.60 88888.00 2007-04-19 18:13:28.000 109 12299.48 76.38 55429.55 88888.00 2007-04-19 18:13:28.125 109 12299.50 76.33 55429.55 88888.00 2007-04-19 18:13:28.250 109 12299.48 76.33 55429.57 88888.00 2007-04-19 18:13:28.375 109 12299.50 76.30 55429.57 88888.00 2007-04-19 18:13:28.500 109 12299.48 76.33 55429.57 88888.00 2007-04-19 18:13:28.625 109 12299.45 76.40 55429.57 88888.00 2007-04-19 18:13:28.750 109 12299.45 76.38 55429.55 88888.00 2007-04-19 18:13:28.875 109 12299.35 76.35 55429.53 88888.00 2007-04-19 18:13:29.000 109 12299.33 76.35 55429.55 88888.00 2007-04-19 18:13:29.125 109 12299.38 76.38 55429.57 88888.00 2007-04-19 18:13:29.250 109 12299.45 76.33 55429.55 88888.00 2007-04-19 18:13:29.375 109 12299.48 76.33 55429.53 88888.00 2007-04-19 18:13:29.500 109 12299.42 76.35 55429.53 88888.00 2007-04-19 18:13:29.625 109 12299.42 76.30 55429.50 88888.00 2007-04-19 18:13:29.750 109 12299.45 76.33 55429.53 88888.00 2007-04-19 18:13:29.875 109 12299.42 76.35 55429.53 88888.00 2007-04-19 18:13:30.000 109 12299.40 76.35 55429.53 88888.00 2007-04-19 18:13:30.125 109 12299.38 76.30 55429.55 88888.00 2007-04-19 18:13:30.250 109 12299.40 76.33 55429.55 88888.00 2007-04-19 18:13:30.375 109 12299.45 76.30 55429.53 88888.00 2007-04-19 18:13:30.500 109 12299.45 76.30 55429.55 88888.00 2007-04-19 18:13:30.625 109 12299.40 76.30 55429.55 88888.00 2007-04-19 18:13:30.750 109 12299.48 76.35 55429.57 88888.00 2007-04-19 18:13:30.875 109 12299.50 76.35 55429.57 88888.00 2007-04-19 18:13:31.000 109 12299.52 76.42 55429.57 88888.00 2007-04-19 18:13:31.125 109 12299.48 76.38 55429.60 88888.00 2007-04-19 18:13:31.250 109 12299.40 76.30 55429.57 88888.00 2007-04-19 18:13:31.375 109 12299.42 76.22 55429.53 88888.00 2007-04-19 18:13:31.500 109 12299.33 76.15 55429.53 88888.00 2007-04-19 18:13:31.625 109 12299.35 76.28 55429.53 88888.00 2007-04-19 18:13:31.750 109 12299.40 76.35 55429.55 88888.00 2007-04-19 18:13:31.875 109 12299.40 76.28 55429.55 88888.00 2007-04-19 18:13:32.000 109 12299.42 76.25 55429.55 88888.00 2007-04-19 18:13:32.125 109 12299.50 76.30 55429.55 88888.00 2007-04-19 18:13:32.250 109 12299.48 76.30 55429.57 88888.00 2007-04-19 18:13:32.375 109 12299.45 76.25 55429.55 88888.00 2007-04-19 18:13:32.500 109 12299.52 76.28 55429.55 88888.00 2007-04-19 18:13:32.625 109 12299.58 76.33 55429.57 88888.00 2007-04-19 18:13:32.750 109 12299.55 76.33 55429.57 88888.00 2007-04-19 18:13:32.875 109 12299.55 76.33 55429.60 88888.00 2007-04-19 18:13:33.000 109 12299.52 76.30 55429.57 88888.00 2007-04-19 18:13:33.125 109 12299.52 76.28 55429.55 88888.00 2007-04-19 18:13:33.250 109 12299.48 76.22 55429.57 88888.00 2007-04-19 18:13:33.375 109 12299.52 76.25 55429.57 88888.00 2007-04-19 18:13:33.500 109 12299.48 76.22 55429.53 88888.00 2007-04-19 18:13:33.625 109 12299.45 76.22 55429.53 88888.00 2007-04-19 18:13:33.750 109 12299.52 76.28 55429.55 88888.00 2007-04-19 18:13:33.875 109 12299.45 76.28 55429.55 88888.00 2007-04-19 18:13:34.000 109 12299.38 76.22 55429.55 88888.00 2007-04-19 18:13:34.125 109 12299.35 76.20 55429.53 88888.00 2007-04-19 18:13:34.250 109 12299.40 76.22 55429.55 88888.00 2007-04-19 18:13:34.375 109 12299.55 76.28 55429.55 88888.00 2007-04-19 18:13:34.500 109 12299.50 76.35 55429.57 88888.00 2007-04-19 18:13:34.625 109 12299.52 76.33 55429.57 88888.00 2007-04-19 18:13:34.750 109 12299.50 76.30 55429.57 88888.00 2007-04-19 18:13:34.875 109 12299.42 76.25 55429.57 88888.00 2007-04-19 18:13:35.000 109 12299.40 76.20 55429.55 88888.00 2007-04-19 18:13:35.125 109 12299.40 76.25 55429.53 88888.00 2007-04-19 18:13:35.250 109 12299.48 76.22 55429.57 88888.00 2007-04-19 18:13:35.375 109 12299.48 76.22 55429.55 88888.00 2007-04-19 18:13:35.500 109 12299.50 76.25 55429.55 88888.00 2007-04-19 18:13:35.625 109 12299.60 76.30 55429.57 88888.00 2007-04-19 18:13:35.750 109 12299.62 76.33 55429.57 88888.00 2007-04-19 18:13:35.875 109 12299.52 76.22 55429.55 88888.00 2007-04-19 18:13:36.000 109 12299.48 76.25 55429.53 88888.00 2007-04-19 18:13:36.125 109 12299.45 76.28 55429.55 88888.00 2007-04-19 18:13:36.250 109 12299.52 76.25 55429.53 88888.00 2007-04-19 18:13:36.375 109 12299.60 76.22 55429.53 88888.00 2007-04-19 18:13:36.500 109 12299.55 76.25 55429.55 88888.00 2007-04-19 18:13:36.625 109 12299.58 76.30 55429.57 88888.00 2007-04-19 18:13:36.750 109 12299.55 76.28 55429.57 88888.00 2007-04-19 18:13:36.875 109 12299.50 76.20 55429.57 88888.00 2007-04-19 18:13:37.000 109 12299.48 76.15 55429.55 88888.00 2007-04-19 18:13:37.125 109 12299.52 76.12 55429.57 88888.00 2007-04-19 18:13:37.250 109 12299.55 76.20 55429.62 88888.00 2007-04-19 18:13:37.375 109 12299.58 76.17 55429.57 88888.00 2007-04-19 18:13:37.500 109 12299.52 76.15 55429.57 88888.00 2007-04-19 18:13:37.625 109 12299.50 76.20 55429.57 88888.00 2007-04-19 18:13:37.750 109 12299.55 76.20 55429.57 88888.00 2007-04-19 18:13:37.875 109 12299.60 76.20 55429.57 88888.00 2007-04-19 18:13:38.000 109 12299.55 76.17 55429.55 88888.00 2007-04-19 18:13:38.125 109 12299.50 76.22 55429.57 88888.00 2007-04-19 18:13:38.250 109 12299.48 76.22 55429.60 88888.00 2007-04-19 18:13:38.375 109 12299.50 76.22 55429.57 88888.00 2007-04-19 18:13:38.500 109 12299.50 76.22 55429.60 88888.00 2007-04-19 18:13:38.625 109 12299.58 76.25 55429.60 88888.00 2007-04-19 18:13:38.750 109 12299.58 76.25 55429.60 88888.00 2007-04-19 18:13:38.875 109 12299.62 76.25 55429.57 88888.00 2007-04-19 18:13:39.000 109 12299.62 76.28 55429.57 88888.00 2007-04-19 18:13:39.125 109 12299.62 76.22 55429.55 88888.00 2007-04-19 18:13:39.250 109 12299.62 76.17 55429.55 88888.00 2007-04-19 18:13:39.375 109 12299.60 76.20 55429.55 88888.00 2007-04-19 18:13:39.500 109 12299.50 76.17 55429.57 88888.00 2007-04-19 18:13:39.625 109 12299.52 76.17 55429.57 88888.00 2007-04-19 18:13:39.750 109 12299.55 76.17 55429.55 88888.00 2007-04-19 18:13:39.875 109 12299.60 76.28 55429.55 88888.00 2007-04-19 18:13:40.000 109 12299.62 76.28 55429.55 88888.00 2007-04-19 18:13:40.125 109 12299.62 76.22 55429.57 88888.00 2007-04-19 18:13:40.250 109 12299.60 76.20 55429.57 88888.00 2007-04-19 18:13:40.375 109 12299.55 76.22 55429.57 88888.00 2007-04-19 18:13:40.500 109 12299.52 76.22 55429.57 88888.00 2007-04-19 18:13:40.625 109 12299.58 76.28 55429.60 88888.00 2007-04-19 18:13:40.750 109 12299.62 76.28 55429.60 88888.00 2007-04-19 18:13:40.875 109 12299.58 76.25 55429.57 88888.00 2007-04-19 18:13:41.000 109 12299.52 76.22 55429.60 88888.00 2007-04-19 18:13:41.125 109 12299.58 76.22 55429.60 88888.00 2007-04-19 18:13:41.250 109 12299.65 76.22 55429.60 88888.00 2007-04-19 18:13:41.375 109 12299.70 76.28 55429.60 88888.00 2007-04-19 18:13:41.500 109 12299.62 76.25 55429.60 88888.00 2007-04-19 18:13:41.625 109 12299.60 76.28 55429.60 88888.00 2007-04-19 18:13:41.750 109 12299.60 76.22 55429.60 88888.00 2007-04-19 18:13:41.875 109 12299.52 76.17 55429.57 88888.00 2007-04-19 18:13:42.000 109 12299.58 76.22 55429.55 88888.00 2007-04-19 18:13:42.125 109 12299.65 76.28 55429.60 88888.00 2007-04-19 18:13:42.250 109 12299.70 76.22 55429.60 88888.00 2007-04-19 18:13:42.375 109 12299.62 76.22 55429.57 88888.00 2007-04-19 18:13:42.500 109 12299.65 76.28 55429.57 88888.00 2007-04-19 18:13:42.625 109 12299.70 76.25 55429.57 88888.00 2007-04-19 18:13:42.750 109 12299.73 76.22 55429.57 88888.00 2007-04-19 18:13:42.875 109 12299.65 76.22 55429.57 88888.00 2007-04-19 18:13:43.000 109 12299.67 76.22 55429.57 88888.00 2007-04-19 18:13:43.125 109 12299.70 76.22 55429.57 88888.00 2007-04-19 18:13:43.250 109 12299.67 76.30 55429.55 88888.00 2007-04-19 18:13:43.375 109 12299.70 76.30 55429.55 88888.00 2007-04-19 18:13:43.500 109 12299.67 76.22 55429.57 88888.00 2007-04-19 18:13:43.625 109 12299.70 76.25 55429.57 88888.00 2007-04-19 18:13:43.750 109 12299.70 76.25 55429.57 88888.00 2007-04-19 18:13:43.875 109 12299.70 76.22 55429.57 88888.00 2007-04-19 18:13:44.000 109 12299.67 76.17 55429.55 88888.00 2007-04-19 18:13:44.125 109 12299.65 76.12 55429.55 88888.00 2007-04-19 18:13:44.250 109 12299.65 76.20 55429.60 88888.00 2007-04-19 18:13:44.375 109 12299.73 76.25 55429.62 88888.00 2007-04-19 18:13:44.500 109 12299.75 76.25 55429.60 88888.00 2007-04-19 18:13:44.625 109 12299.77 76.22 55429.57 88888.00 2007-04-19 18:13:44.750 109 12299.73 76.17 55429.55 88888.00 2007-04-19 18:13:44.875 109 12299.70 76.17 55429.55 88888.00 2007-04-19 18:13:45.000 109 12299.73 76.20 55429.57 88888.00 2007-04-19 18:13:45.125 109 12299.70 76.20 55429.57 88888.00 2007-04-19 18:13:45.250 109 12299.70 76.25 55429.60 88888.00 2007-04-19 18:13:45.375 109 12299.83 76.30 55429.62 88888.00 2007-04-19 18:13:45.500 109 12299.85 76.28 55429.60 88888.00 2007-04-19 18:13:45.625 109 12299.77 76.20 55429.57 88888.00 2007-04-19 18:13:45.750 109 12299.73 76.22 55429.55 88888.00 2007-04-19 18:13:45.875 109 12299.75 76.28 55429.57 88888.00 2007-04-19 18:13:46.000 109 12299.70 76.22 55429.57 88888.00 2007-04-19 18:13:46.125 109 12299.65 76.22 55429.57 88888.00 2007-04-19 18:13:46.250 109 12299.73 76.25 55429.57 88888.00 2007-04-19 18:13:46.375 109 12299.83 76.22 55429.57 88888.00 2007-04-19 18:13:46.500 109 12299.88 76.22 55429.53 88888.00 2007-04-19 18:13:46.625 109 12299.90 76.22 55429.55 88888.00 2007-04-19 18:13:46.750 109 12299.92 76.17 55429.53 88888.00 2007-04-19 18:13:46.875 109 12299.90 76.25 55429.57 88888.00 2007-04-19 18:13:47.000 109 12299.85 76.25 55429.57 88888.00 2007-04-19 18:13:47.125 109 12299.80 76.22 55429.53 88888.00 2007-04-19 18:13:47.250 109 12299.80 76.22 55429.55 88888.00 2007-04-19 18:13:47.375 109 12299.83 76.30 55429.55 88888.00 2007-04-19 18:13:47.500 109 12299.83 76.30 55429.55 88888.00 2007-04-19 18:13:47.625 109 12299.83 76.25 55429.53 88888.00 2007-04-19 18:13:47.750 109 12299.83 76.22 55429.53 88888.00 2007-04-19 18:13:47.875 109 12299.83 76.25 55429.55 88888.00 2007-04-19 18:13:48.000 109 12299.75 76.22 55429.55 88888.00 2007-04-19 18:13:48.125 109 12299.73 76.22 55429.57 88888.00 2007-04-19 18:13:48.250 109 12299.75 76.17 55429.55 88888.00 2007-04-19 18:13:48.375 109 12299.80 76.17 55429.53 88888.00 2007-04-19 18:13:48.500 109 12299.85 76.15 55429.50 88888.00 2007-04-19 18:13:48.625 109 12299.83 76.17 55429.50 88888.00 2007-04-19 18:13:48.750 109 12299.77 76.22 55429.55 88888.00 2007-04-19 18:13:48.875 109 12299.80 76.17 55429.50 88888.00 2007-04-19 18:13:49.000 109 12299.83 76.20 55429.50 88888.00 2007-04-19 18:13:49.125 109 12299.77 76.25 55429.50 88888.00 2007-04-19 18:13:49.250 109 12299.80 76.25 55429.53 88888.00 2007-04-19 18:13:49.375 109 12299.85 76.28 55429.55 88888.00 2007-04-19 18:13:49.500 109 12299.80 76.22 55429.55 88888.00 2007-04-19 18:13:49.625 109 12299.75 76.12 55429.53 88888.00 2007-04-19 18:13:49.750 109 12299.73 76.12 55429.50 88888.00 2007-04-19 18:13:49.875 109 12299.83 76.22 55429.55 88888.00 2007-04-19 18:13:50.000 109 12299.88 76.20 55429.53 88888.00 2007-04-19 18:13:50.125 109 12299.85 76.20 55429.53 88888.00 2007-04-19 18:13:50.250 109 12299.85 76.30 55429.50 88888.00 2007-04-19 18:13:50.375 109 12299.88 76.28 55429.50 88888.00 2007-04-19 18:13:50.500 109 12299.90 76.22 55429.50 88888.00 2007-04-19 18:13:50.625 109 12299.88 76.22 55429.53 88888.00 2007-04-19 18:13:50.750 109 12299.85 76.28 55429.50 88888.00 2007-04-19 18:13:50.875 109 12299.88 76.30 55429.53 88888.00 2007-04-19 18:13:51.000 109 12299.85 76.25 55429.47 88888.00 2007-04-19 18:13:51.125 109 12299.85 76.22 55429.53 88888.00 2007-04-19 18:13:51.250 109 12299.75 76.20 55429.50 88888.00 2007-04-19 18:13:51.375 109 12299.80 76.22 55429.50 88888.00 2007-04-19 18:13:51.500 109 12299.85 76.25 55429.53 88888.00 2007-04-19 18:13:51.625 109 12299.90 76.25 55429.55 88888.00 2007-04-19 18:13:51.750 109 12299.88 76.22 55429.53 88888.00 2007-04-19 18:13:51.875 109 12299.88 76.22 55429.53 88888.00 2007-04-19 18:13:52.000 109 12299.88 76.25 55429.53 88888.00 2007-04-19 18:13:52.125 109 12299.83 76.22 55429.50 88888.00 2007-04-19 18:13:52.250 109 12299.88 76.25 55429.55 88888.00 2007-04-19 18:13:52.375 109 12299.92 76.20 55429.55 88888.00 2007-04-19 18:13:52.500 109 12299.92 76.17 55429.50 88888.00 2007-04-19 18:13:52.625 109 12299.95 76.17 55429.50 88888.00 2007-04-19 18:13:52.750 109 12299.88 76.22 55429.50 88888.00 2007-04-19 18:13:52.875 109 12299.83 76.20 55429.50 88888.00 2007-04-19 18:13:53.000 109 12299.88 76.17 55429.53 88888.00 2007-04-19 18:13:53.125 109 12299.90 76.20 55429.47 88888.00 2007-04-19 18:13:53.250 109 12299.90 76.20 55429.53 88888.00 2007-04-19 18:13:53.375 109 12300.00 76.25 55429.53 88888.00 2007-04-19 18:13:53.500 109 12299.98 76.28 55429.53 88888.00 2007-04-19 18:13:53.625 109 12299.92 76.20 55429.53 88888.00 2007-04-19 18:13:53.750 109 12299.92 76.17 55429.47 88888.00 2007-04-19 18:13:53.875 109 12299.95 76.22 55429.50 88888.00 2007-04-19 18:13:54.000 109 12300.00 76.22 55429.53 88888.00 2007-04-19 18:13:54.125 109 12299.92 76.20 55429.53 88888.00 2007-04-19 18:13:54.250 109 12299.88 76.22 55429.53 88888.00 2007-04-19 18:13:54.375 109 12299.92 76.22 55429.50 88888.00 2007-04-19 18:13:54.500 109 12299.92 76.22 55429.53 88888.00 2007-04-19 18:13:54.625 109 12299.90 76.22 55429.50 88888.00 2007-04-19 18:13:54.750 109 12299.83 76.17 55429.50 88888.00 2007-04-19 18:13:54.875 109 12299.85 76.17 55429.47 88888.00 2007-04-19 18:13:55.000 109 12299.90 76.20 55429.50 88888.00 2007-04-19 18:13:55.125 109 12299.95 76.25 55429.55 88888.00 2007-04-19 18:13:55.250 109 12299.92 76.25 55429.50 88888.00 2007-04-19 18:13:55.375 109 12299.90 76.22 55429.53 88888.00 2007-04-19 18:13:55.500 109 12299.95 76.20 55429.50 88888.00 2007-04-19 18:13:55.625 109 12300.00 76.25 55429.50 88888.00 2007-04-19 18:13:55.750 109 12300.00 76.25 55429.53 88888.00 2007-04-19 18:13:55.875 109 12299.98 76.25 55429.50 88888.00 2007-04-19 18:13:56.000 109 12300.00 76.22 55429.47 88888.00 2007-04-19 18:13:56.125 109 12300.05 76.20 55429.53 88888.00 2007-04-19 18:13:56.250 109 12300.00 76.20 55429.47 88888.00 2007-04-19 18:13:56.375 109 12299.92 76.12 55429.45 88888.00 2007-04-19 18:13:56.500 109 12299.90 76.12 55429.47 88888.00 2007-04-19 18:13:56.625 109 12299.92 76.17 55429.47 88888.00 2007-04-19 18:13:56.750 109 12299.98 76.22 55429.50 88888.00 2007-04-19 18:13:56.875 109 12300.02 76.25 55429.53 88888.00 2007-04-19 18:13:57.000 109 12300.02 76.28 55429.50 88888.00 2007-04-19 18:13:57.125 109 12300.00 76.22 55429.50 88888.00 2007-04-19 18:13:57.250 109 12299.98 76.22 55429.53 88888.00 2007-04-19 18:13:57.375 109 12300.02 76.25 55429.53 88888.00 2007-04-19 18:13:57.500 109 12300.05 76.20 55429.50 88888.00 2007-04-19 18:13:57.625 109 12300.05 76.20 55429.47 88888.00 2007-04-19 18:13:57.750 109 12300.10 76.17 55429.50 88888.00 2007-04-19 18:13:57.875 109 12300.02 76.17 55429.50 88888.00 2007-04-19 18:13:58.000 109 12300.08 76.17 55429.47 88888.00 2007-04-19 18:13:58.125 109 12300.12 76.22 55429.50 88888.00 2007-04-19 18:13:58.250 109 12300.08 76.22 55429.53 88888.00 2007-04-19 18:13:58.375 109 12300.00 76.20 55429.50 88888.00 2007-04-19 18:13:58.500 109 12300.00 76.17 55429.50 88888.00 2007-04-19 18:13:58.625 109 12300.00 76.20 55429.50 88888.00 2007-04-19 18:13:58.750 109 12300.02 76.22 55429.50 88888.00 2007-04-19 18:13:58.875 109 12300.08 76.20 55429.50 88888.00 2007-04-19 18:13:59.000 109 12300.08 76.20 55429.53 88888.00 2007-04-19 18:13:59.125 109 12300.02 76.25 55429.50 88888.00 2007-04-19 18:13:59.250 109 12300.00 76.25 55429.50 88888.00 2007-04-19 18:13:59.375 109 12300.05 76.28 55429.53 88888.00 2007-04-19 18:13:59.500 109 12300.10 76.33 55429.53 88888.00 2007-04-19 18:13:59.625 109 12300.08 76.33 55429.53 88888.00 2007-04-19 18:13:59.750 109 12300.05 76.28 55429.53 88888.00 2007-04-19 18:13:59.875 109 12300.00 76.25 55429.53 88888.00 2007-04-19 18:14:00.000 109 12300.00 76.28 55429.53 88888.00 2007-04-19 18:14:00.125 109 12300.00 76.25 55429.53 88888.00 2007-04-19 18:14:00.250 109 12300.00 76.20 55429.50 88888.00 2007-04-19 18:14:00.375 109 12300.02 76.17 55429.47 88888.00 2007-04-19 18:14:00.500 109 12300.00 76.22 55429.47 88888.00 2007-04-19 18:14:00.625 109 12300.05 76.22 55429.47 88888.00 2007-04-19 18:14:00.750 109 12300.00 76.22 55429.47 88888.00 2007-04-19 18:14:00.875 109 12300.02 76.22 55429.50 88888.00 2007-04-19 18:14:01.000 109 12300.02 76.25 55429.53 88888.00 2007-04-19 18:14:01.125 109 12300.02 76.28 55429.50 88888.00 2007-04-19 18:14:01.250 109 12299.98 76.22 55429.47 88888.00 2007-04-19 18:14:01.375 109 12300.00 76.22 55429.47 88888.00 2007-04-19 18:14:01.500 109 12299.95 76.22 55429.47 88888.00 2007-04-19 18:14:01.625 109 12299.95 76.28 55429.47 88888.00 2007-04-19 18:14:01.750 109 12300.02 76.30 55429.50 88888.00 2007-04-19 18:14:01.875 109 12300.00 76.30 55429.53 88888.00 2007-04-19 18:14:02.000 109 12300.00 76.33 55429.47 88888.00 2007-04-19 18:14:02.125 109 12299.98 76.33 55429.47 88888.00 2007-04-19 18:14:02.250 109 12300.00 76.28 55429.50 88888.00 2007-04-19 18:14:02.375 109 12300.00 76.28 55429.50 88888.00 2007-04-19 18:14:02.500 109 12299.95 76.25 55429.47 88888.00 2007-04-19 18:14:02.625 109 12299.95 76.28 55429.47 88888.00 2007-04-19 18:14:02.750 109 12300.02 76.25 55429.50 88888.00 2007-04-19 18:14:02.875 109 12300.02 76.25 55429.50 88888.00 2007-04-19 18:14:03.000 109 12299.98 76.25 55429.47 88888.00 2007-04-19 18:14:03.125 109 12300.02 76.25 55429.53 88888.00 2007-04-19 18:14:03.250 109 12300.02 76.25 55429.53 88888.00 2007-04-19 18:14:03.375 109 12300.00 76.28 55429.53 88888.00 2007-04-19 18:14:03.500 109 12299.95 76.28 55429.53 88888.00 2007-04-19 18:14:03.625 109 12299.95 76.28 55429.55 88888.00 2007-04-19 18:14:03.750 109 12300.00 76.33 55429.57 88888.00 2007-04-19 18:14:03.875 109 12300.05 76.35 55429.55 88888.00 2007-04-19 18:14:04.000 109 12300.05 76.25 55429.55 88888.00 2007-04-19 18:14:04.125 109 12300.05 76.22 55429.55 88888.00 2007-04-19 18:14:04.250 109 12300.10 76.28 55429.57 88888.00 2007-04-19 18:14:04.375 109 12300.17 76.30 55429.55 88888.00 2007-04-19 18:14:04.500 109 12300.12 76.28 55429.57 88888.00 2007-04-19 18:14:04.625 109 12300.05 76.28 55429.60 88888.00 2007-04-19 18:14:04.750 109 12300.08 76.30 55429.55 88888.00 2007-04-19 18:14:04.875 109 12300.08 76.33 55429.55 88888.00 2007-04-19 18:14:05.000 109 12300.02 76.30 55429.55 88888.00 2007-04-19 18:14:05.125 109 12300.00 76.30 55429.55 88888.00 2007-04-19 18:14:05.250 109 12299.98 76.28 55429.55 88888.00 2007-04-19 18:14:05.375 109 12299.98 76.28 55429.53 88888.00 2007-04-19 18:14:05.500 109 12300.05 76.30 55429.57 88888.00 2007-04-19 18:14:05.625 109 12300.02 76.22 55429.55 88888.00 2007-04-19 18:14:05.750 109 12300.02 76.17 55429.55 88888.00 2007-04-19 18:14:05.875 109 12300.02 76.25 55429.55 88888.00 2007-04-19 18:14:06.000 109 12300.02 76.28 55429.55 88888.00 2007-04-19 18:14:06.125 109 12300.08 76.28 55429.60 88888.00 2007-04-19 18:14:06.250 109 12300.15 76.30 55429.57 88888.00 2007-04-19 18:14:06.375 109 12300.15 76.20 55429.55 88888.00 2007-04-19 18:14:06.500 109 12300.15 76.20 55429.53 88888.00 2007-04-19 18:14:06.625 109 12300.12 76.30 55429.55 88888.00 2007-04-19 18:14:06.750 109 12300.10 76.35 55429.55 88888.00 2007-04-19 18:14:06.875 109 12300.10 76.30 55429.53 88888.00 2007-04-19 18:14:07.000 109 12300.08 76.30 55429.50 88888.00 2007-04-19 18:14:07.125 109 12300.08 76.25 55429.53 88888.00 2007-04-19 18:14:07.250 109 12300.15 76.20 55429.50 88888.00 2007-04-19 18:14:07.375 109 12300.15 76.22 55429.53 88888.00 2007-04-19 18:14:07.500 109 12300.05 76.25 55429.50 88888.00 2007-04-19 18:14:07.625 109 12300.05 76.30 55429.50 88888.00 2007-04-19 18:14:07.750 109 12300.05 76.28 55429.55 88888.00 2007-04-19 18:14:07.875 109 12300.00 76.30 55429.57 88888.00 2007-04-19 18:14:08.000 109 12299.98 76.28 55429.53 88888.00 2007-04-19 18:14:08.125 109 12300.00 76.28 55429.55 88888.00 2007-04-19 18:14:08.250 109 12300.02 76.20 55429.55 88888.00 2007-04-19 18:14:08.375 109 12299.98 76.25 55429.53 88888.00 2007-04-19 18:14:08.500 109 12299.98 76.22 55429.55 88888.00 2007-04-19 18:14:08.625 109 12300.05 76.22 55429.53 88888.00 2007-04-19 18:14:08.750 109 12300.05 76.30 55429.53 88888.00 2007-04-19 18:14:08.875 109 12300.05 76.25 55429.55 88888.00 2007-04-19 18:14:09.000 109 12300.12 76.22 55429.53 88888.00 2007-04-19 18:14:09.125 109 12300.17 76.25 55429.55 88888.00 2007-04-19 18:14:09.250 109 12300.12 76.28 55429.57 88888.00 2007-04-19 18:14:09.375 109 12300.12 76.28 55429.55 88888.00 2007-04-19 18:14:09.500 109 12300.08 76.28 55429.60 88888.00 2007-04-19 18:14:09.625 109 12300.02 76.28 55429.57 88888.00 2007-04-19 18:14:09.750 109 12299.98 76.20 55429.55 88888.00 2007-04-19 18:14:09.875 109 12299.95 76.25 55429.55 88888.00 2007-04-19 18:14:10.000 109 12300.00 76.30 55429.57 88888.00 2007-04-19 18:14:10.125 109 12300.02 76.30 55429.60 88888.00 2007-04-19 18:14:10.250 109 12299.98 76.28 55429.57 88888.00 2007-04-19 18:14:10.375 109 12300.00 76.30 55429.60 88888.00 2007-04-19 18:14:10.500 109 12300.05 76.33 55429.62 88888.00 2007-04-19 18:14:10.625 109 12300.08 76.30 55429.60 88888.00 2007-04-19 18:14:10.750 109 12300.08 76.25 55429.60 88888.00 2007-04-19 18:14:10.875 109 12300.10 76.22 55429.60 88888.00 2007-04-19 18:14:11.000 109 12300.02 76.22 55429.57 88888.00 2007-04-19 18:14:11.125 109 12299.88 76.22 55429.60 88888.00 2007-04-19 18:14:11.250 109 12299.83 76.22 55429.57 88888.00 2007-04-19 18:14:11.375 109 12299.85 76.20 55429.57 88888.00 2007-04-19 18:14:11.500 109 12299.95 76.25 55429.60 88888.00 2007-04-19 18:14:11.625 109 12300.00 76.20 55429.57 88888.00 2007-04-19 18:14:11.750 109 12300.00 76.22 55429.57 88888.00 2007-04-19 18:14:11.875 109 12299.95 76.22 55429.57 88888.00 2007-04-19 18:14:12.000 109 12299.92 76.28 55429.57 88888.00 2007-04-19 18:14:12.125 109 12299.88 76.28 55429.60 88888.00 2007-04-19 18:14:12.250 109 12299.92 76.20 55429.60 88888.00 2007-04-19 18:14:12.375 109 12300.00 76.20 55429.57 88888.00 2007-04-19 18:14:12.500 109 12299.98 76.17 55429.57 88888.00 2007-04-19 18:14:12.625 109 12300.05 76.22 55429.57 88888.00 2007-04-19 18:14:12.750 109 12300.05 76.25 55429.62 88888.00 2007-04-19 18:14:12.875 109 12299.95 76.22 55429.60 88888.00 2007-04-19 18:14:13.000 109 12299.95 76.22 55429.60 88888.00 2007-04-19 18:14:13.125 109 12300.05 76.30 55429.62 88888.00 2007-04-19 18:14:13.250 109 12300.05 76.20 55429.57 88888.00 2007-04-19 18:14:13.375 109 12300.02 76.25 55429.55 88888.00 2007-04-19 18:14:13.500 109 12300.00 76.30 55429.57 88888.00 2007-04-19 18:14:13.625 109 12299.95 76.28 55429.57 88888.00 2007-04-19 18:14:13.750 109 12299.98 76.25 55429.60 88888.00 2007-04-19 18:14:13.875 109 12300.00 76.20 55429.57 88888.00 2007-04-19 18:14:14.000 109 12299.98 76.20 55429.55 88888.00 2007-04-19 18:14:14.125 109 12300.00 76.25 55429.57 88888.00 2007-04-19 18:14:14.250 109 12299.95 76.20 55429.57 88888.00 2007-04-19 18:14:14.375 109 12299.95 76.17 55429.57 88888.00 2007-04-19 18:14:14.500 109 12299.88 76.15 55429.55 88888.00 2007-04-19 18:14:14.625 109 12299.90 76.17 55429.55 88888.00 2007-04-19 18:14:14.750 109 12299.95 76.17 55429.57 88888.00 2007-04-19 18:14:14.875 109 12299.95 76.20 55429.60 88888.00 2007-04-19 18:14:15.000 109 12299.92 76.17 55429.57 88888.00 2007-04-19 18:14:15.125 109 12299.92 76.20 55429.57 88888.00 2007-04-19 18:14:15.250 109 12299.85 76.22 55429.57 88888.00 2007-04-19 18:14:15.375 109 12299.90 76.22 55429.57 88888.00 2007-04-19 18:14:15.500 109 12299.95 76.17 55429.57 88888.00 2007-04-19 18:14:15.625 109 12299.92 76.15 55429.55 88888.00 2007-04-19 18:14:15.750 109 12299.90 76.15 55429.57 88888.00 2007-04-19 18:14:15.875 109 12299.92 76.15 55429.60 88888.00 2007-04-19 18:14:16.000 109 12299.95 76.15 55429.55 88888.00 2007-04-19 18:14:16.125 109 12299.95 76.17 55429.55 88888.00 2007-04-19 18:14:16.250 109 12299.92 76.17 55429.57 88888.00 2007-04-19 18:14:16.375 109 12299.88 76.17 55429.57 88888.00 2007-04-19 18:14:16.500 109 12299.85 76.20 55429.57 88888.00 2007-04-19 18:14:16.625 109 12299.83 76.15 55429.57 88888.00 2007-04-19 18:14:16.750 109 12299.85 76.15 55429.57 88888.00 2007-04-19 18:14:16.875 109 12299.88 76.15 55429.60 88888.00 2007-04-19 18:14:17.000 109 12299.88 76.12 55429.57 88888.00 2007-04-19 18:14:17.125 109 12299.88 76.17 55429.60 88888.00 2007-04-19 18:14:17.250 109 12299.88 76.20 55429.60 88888.00 2007-04-19 18:14:17.375 109 12299.90 76.20 55429.62 88888.00 2007-04-19 18:14:17.500 109 12299.92 76.17 55429.60 88888.00 2007-04-19 18:14:17.625 109 12299.92 76.17 55429.57 88888.00 2007-04-19 18:14:17.750 109 12299.80 76.17 55429.55 88888.00 2007-04-19 18:14:17.875 109 12299.70 76.20 55429.53 88888.00 2007-04-19 18:14:18.000 109 12299.77 76.17 55429.53 88888.00 2007-04-19 18:14:18.125 109 12299.83 76.20 55429.55 88888.00 2007-04-19 18:14:18.250 109 12299.88 76.22 55429.57 88888.00 2007-04-19 18:14:18.375 109 12299.88 76.25 55429.57 88888.00 2007-04-19 18:14:18.500 109 12299.80 76.15 55429.55 88888.00 2007-04-19 18:14:18.625 109 12299.77 76.10 55429.57 88888.00 2007-04-19 18:14:18.750 109 12299.77 76.15 55429.60 88888.00 2007-04-19 18:14:18.875 109 12299.75 76.17 55429.62 88888.00 2007-04-19 18:14:19.000 109 12299.75 76.12 55429.57 88888.00 2007-04-19 18:14:19.125 109 12299.67 76.15 55429.57 88888.00 2007-04-19 18:14:19.250 109 12299.65 76.17 55429.60 88888.00 2007-04-19 18:14:19.375 109 12299.73 76.17 55429.60 88888.00 2007-04-19 18:14:19.500 109 12299.85 76.15 55429.57 88888.00 2007-04-19 18:14:19.625 109 12299.88 76.15 55429.60 88888.00 2007-04-19 18:14:19.750 109 12299.90 76.17 55429.60 88888.00 2007-04-19 18:14:19.875 109 12299.85 76.15 55429.60 88888.00 2007-04-19 18:14:20.000 109 12299.83 76.10 55429.55 88888.00 2007-04-19 18:14:20.125 109 12299.77 76.08 55429.57 88888.00 2007-04-19 18:14:20.250 109 12299.77 76.12 55429.60 88888.00 2007-04-19 18:14:20.375 109 12299.77 76.15 55429.62 88888.00 2007-04-19 18:14:20.500 109 12299.75 76.12 55429.60 88888.00 2007-04-19 18:14:20.625 109 12299.77 76.12 55429.57 88888.00 2007-04-19 18:14:20.750 109 12299.83 76.12 55429.57 88888.00 2007-04-19 18:14:20.875 109 12299.83 76.12 55429.60 88888.00 2007-04-19 18:14:21.000 109 12299.77 76.12 55429.57 88888.00 2007-04-19 18:14:21.125 109 12299.75 76.10 55429.57 88888.00 2007-04-19 18:14:21.250 109 12299.83 76.12 55429.60 88888.00 2007-04-19 18:14:21.375 109 12299.85 76.12 55429.57 88888.00 2007-04-19 18:14:21.500 109 12299.75 76.08 55429.60 88888.00 2007-04-19 18:14:21.625 109 12299.77 76.08 55429.60 88888.00 2007-04-19 18:14:21.750 109 12299.73 76.08 55429.60 88888.00 2007-04-19 18:14:21.875 109 12299.70 76.10 55429.57 88888.00 2007-04-19 18:14:22.000 109 12299.83 76.10 55429.57 88888.00 2007-04-19 18:14:22.125 109 12299.88 76.10 55429.60 88888.00 2007-04-19 18:14:22.250 109 12299.83 76.10 55429.60 88888.00 2007-04-19 18:14:22.375 109 12299.88 76.12 55429.62 88888.00 2007-04-19 18:14:22.500 109 12299.83 76.08 55429.60 88888.00 2007-04-19 18:14:22.625 109 12299.75 76.03 55429.57 88888.00 2007-04-19 18:14:22.750 109 12299.70 76.05 55429.60 88888.00 2007-04-19 18:14:22.875 109 12299.77 76.12 55429.60 88888.00 2007-04-19 18:14:23.000 109 12299.88 76.12 55429.60 88888.00 2007-04-19 18:14:23.125 109 12299.92 76.12 55429.65 88888.00 2007-04-19 18:14:23.250 109 12299.80 76.10 55429.60 88888.00 2007-04-19 18:14:23.375 109 12299.73 76.12 55429.55 88888.00 2007-04-19 18:14:23.500 109 12299.73 76.12 55429.57 88888.00 2007-04-19 18:14:23.625 109 12299.73 76.08 55429.57 88888.00 2007-04-19 18:14:23.750 109 12299.70 76.10 55429.57 88888.00 2007-04-19 18:14:23.875 109 12299.70 76.10 55429.57 88888.00 2007-04-19 18:14:24.000 109 12299.77 76.10 55429.57 88888.00 2007-04-19 18:14:24.125 109 12299.77 76.08 55429.60 88888.00 2007-04-19 18:14:24.250 109 12299.73 76.08 55429.62 88888.00 2007-04-19 18:14:24.375 109 12299.75 76.12 55429.65 88888.00 2007-04-19 18:14:24.500 109 12299.73 76.12 55429.60 88888.00 2007-04-19 18:14:24.625 109 12299.62 76.08 55429.55 88888.00 2007-04-19 18:14:24.750 109 12299.65 76.05 55429.57 88888.00 2007-04-19 18:14:24.875 109 12299.77 76.12 55429.62 88888.00 2007-04-19 18:14:25.000 109 12299.85 76.12 55429.60 88888.00 2007-04-19 18:14:25.125 109 12299.90 76.15 55429.65 88888.00 2007-04-19 18:14:25.250 109 12299.90 76.10 55429.62 88888.00 2007-04-19 18:14:25.375 109 12299.85 76.08 55429.60 88888.00 2007-04-19 18:14:25.500 109 12299.83 76.05 55429.60 88888.00 2007-04-19 18:14:25.625 109 12299.83 76.03 55429.57 88888.00 2007-04-19 18:14:25.750 109 12299.80 76.03 55429.55 88888.00 2007-04-19 18:14:25.875 109 12299.88 76.03 55429.53 88888.00 2007-04-19 18:14:26.000 109 12299.90 76.03 55429.53 88888.00 2007-04-19 18:14:26.125 109 12299.88 76.03 55429.57 88888.00 2007-04-19 18:14:26.250 109 12299.80 75.97 55429.60 88888.00 2007-04-19 18:14:26.375 109 12299.88 75.97 55429.60 88888.00 2007-04-19 18:14:26.500 109 12299.92 76.08 55429.60 88888.00 2007-04-19 18:14:26.625 109 12299.90 76.08 55429.60 88888.00 2007-04-19 18:14:26.750 109 12299.88 76.05 55429.62 88888.00 2007-04-19 18:14:26.875 109 12299.88 76.08 55429.60 88888.00 2007-04-19 18:14:27.000 109 12299.90 76.08 55429.60 88888.00 2007-04-19 18:14:27.125 109 12299.85 76.03 55429.60 88888.00 2007-04-19 18:14:27.250 109 12299.88 76.05 55429.65 88888.00 2007-04-19 18:14:27.375 109 12299.88 76.08 55429.65 88888.00 2007-04-19 18:14:27.500 109 12299.80 76.08 55429.62 88888.00 2007-04-19 18:14:27.625 109 12299.67 76.05 55429.60 88888.00 2007-04-19 18:14:27.750 109 12299.70 76.05 55429.60 88888.00 2007-04-19 18:14:27.875 109 12299.83 76.05 55429.65 88888.00 2007-04-19 18:14:28.000 109 12299.80 76.03 55429.62 88888.00 2007-04-19 18:14:28.125 109 12299.83 76.08 55429.65 88888.00 2007-04-19 18:14:28.250 109 12299.80 76.10 55429.62 88888.00 2007-04-19 18:14:28.375 109 12299.88 76.12 55429.60 88888.00 2007-04-19 18:14:28.500 109 12299.90 76.12 55429.60 88888.00 2007-04-19 18:14:28.625 109 12299.85 76.12 55429.62 88888.00 2007-04-19 18:14:28.750 109 12299.85 76.08 55429.62 88888.00 2007-04-19 18:14:28.875 109 12299.83 76.05 55429.62 88888.00 2007-04-19 18:14:29.000 109 12299.88 76.05 55429.60 88888.00 2007-04-19 18:14:29.125 109 12299.90 76.05 55429.60 88888.00 2007-04-19 18:14:29.250 109 12299.85 75.97 55429.60 88888.00 2007-04-19 18:14:29.375 109 12299.95 76.00 55429.60 88888.00 2007-04-19 18:14:29.500 109 12299.92 76.00 55429.60 88888.00 2007-04-19 18:14:29.625 109 12299.90 76.03 55429.60 88888.00 2007-04-19 18:14:29.750 109 12299.88 76.00 55429.60 88888.00 2007-04-19 18:14:29.875 109 12299.92 75.97 55429.60 88888.00 2007-04-19 18:14:30.000 109 12299.98 76.00 55429.60 88888.00 2007-04-19 18:14:30.125 109 12300.02 76.05 55429.62 88888.00 2007-04-19 18:14:30.250 109 12299.98 76.05 55429.62 88888.00 2007-04-19 18:14:30.375 109 12299.92 76.05 55429.62 88888.00 2007-04-19 18:14:30.500 109 12299.88 76.05 55429.62 88888.00 2007-04-19 18:14:30.625 109 12299.88 76.05 55429.62 88888.00 2007-04-19 18:14:30.750 109 12299.90 76.08 55429.68 88888.00 2007-04-19 18:14:30.875 109 12299.92 76.08 55429.65 88888.00 2007-04-19 18:14:31.000 109 12299.95 76.05 55429.62 88888.00 2007-04-19 18:14:31.125 109 12299.92 76.03 55429.62 88888.00 2007-04-19 18:14:31.250 109 12299.92 76.00 55429.62 88888.00 2007-04-19 18:14:31.375 109 12299.92 76.08 55429.60 88888.00 2007-04-19 18:14:31.500 109 12299.90 76.10 55429.62 88888.00 2007-04-19 18:14:31.625 109 12299.92 76.03 55429.62 88888.00 2007-04-19 18:14:31.750 109 12299.95 76.03 55429.60 88888.00 2007-04-19 18:14:31.875 109 12299.90 76.05 55429.60 88888.00 2007-04-19 18:14:32.000 109 12299.90 76.08 55429.60 88888.00 2007-04-19 18:14:32.125 109 12299.95 76.12 55429.62 88888.00 2007-04-19 18:14:32.250 109 12299.88 76.08 55429.57 88888.00 2007-04-19 18:14:32.375 109 12299.85 76.03 55429.60 88888.00 2007-04-19 18:14:32.500 109 12299.90 76.05 55429.65 88888.00 2007-04-19 18:14:32.625 109 12299.95 76.03 55429.65 88888.00 2007-04-19 18:14:32.750 109 12299.95 76.08 55429.62 88888.00 2007-04-19 18:14:32.875 109 12299.90 76.12 55429.62 88888.00 2007-04-19 18:14:33.000 109 12299.90 76.10 55429.62 88888.00 2007-04-19 18:14:33.125 109 12299.88 76.03 55429.65 88888.00 2007-04-19 18:14:33.250 109 12299.77 76.05 55429.65 88888.00 2007-04-19 18:14:33.375 109 12299.92 76.12 55429.70 88888.00 2007-04-19 18:14:33.500 109 12299.95 76.08 55429.65 88888.00 2007-04-19 18:14:33.625 109 12299.90 76.05 55429.62 88888.00 2007-04-19 18:14:33.750 109 12299.88 76.03 55429.60 88888.00 2007-04-19 18:14:33.875 109 12299.88 76.08 55429.60 88888.00 2007-04-19 18:14:34.000 109 12299.90 76.08 55429.60 88888.00 2007-04-19 18:14:34.125 109 12299.92 76.00 55429.60 88888.00 2007-04-19 18:14:34.250 109 12299.83 75.97 55429.60 88888.00 2007-04-19 18:14:34.375 109 12299.90 76.03 55429.60 88888.00 2007-04-19 18:14:34.500 109 12299.92 76.08 55429.62 88888.00 2007-04-19 18:14:34.625 109 12299.90 76.08 55429.62 88888.00 2007-04-19 18:14:34.750 109 12299.88 76.05 55429.60 88888.00 2007-04-19 18:14:34.875 109 12299.88 76.05 55429.60 88888.00 2007-04-19 18:14:35.000 109 12299.88 76.08 55429.60 88888.00 2007-04-19 18:14:35.125 109 12299.85 76.05 55429.62 88888.00 2007-04-19 18:14:35.250 109 12299.80 76.05 55429.68 88888.00 2007-04-19 18:14:35.375 109 12299.90 76.00 55429.65 88888.00 2007-04-19 18:14:35.500 109 12299.98 76.05 55429.65 88888.00 2007-04-19 18:14:35.625 109 12299.95 76.08 55429.65 88888.00 2007-04-19 18:14:35.750 109 12299.95 76.10 55429.62 88888.00 2007-04-19 18:14:35.875 109 12300.00 76.10 55429.65 88888.00 2007-04-19 18:14:36.000 109 12300.00 76.08 55429.62 88888.00 2007-04-19 18:14:36.125 109 12300.00 76.08 55429.65 88888.00 2007-04-19 18:14:36.250 109 12299.92 76.08 55429.62 88888.00 2007-04-19 18:14:36.375 109 12299.95 76.08 55429.62 88888.00 2007-04-19 18:14:36.500 109 12299.90 76.03 55429.60 88888.00 2007-04-19 18:14:36.625 109 12299.90 76.05 55429.62 88888.00 2007-04-19 18:14:36.750 109 12299.98 76.12 55429.62 88888.00 2007-04-19 18:14:36.875 109 12299.92 76.12 55429.65 88888.00 2007-04-19 18:14:37.000 109 12299.88 76.12 55429.62 88888.00 2007-04-19 18:14:37.125 109 12299.92 76.17 55429.65 88888.00 2007-04-19 18:14:37.250 109 12299.90 76.12 55429.65 88888.00 2007-04-19 18:14:37.375 109 12299.88 76.12 55429.68 88888.00 2007-04-19 18:14:37.500 109 12299.88 76.10 55429.70 88888.00 2007-04-19 18:14:37.625 109 12299.83 76.08 55429.65 88888.00 2007-04-19 18:14:37.750 109 12299.92 76.15 55429.65 88888.00 2007-04-19 18:14:37.875 109 12299.98 76.22 55429.68 88888.00 2007-04-19 18:14:38.000 109 12299.92 76.15 55429.60 88888.00 2007-04-19 18:14:38.125 109 12299.92 76.15 55429.65 88888.00 2007-04-19 18:14:38.250 109 12299.98 76.17 55429.65 88888.00 2007-04-19 18:14:38.375 109 12300.02 76.12 55429.60 88888.00 2007-04-19 18:14:38.500 109 12300.02 76.15 55429.62 88888.00 2007-04-19 18:14:38.625 109 12300.05 76.17 55429.65 88888.00 2007-04-19 18:14:38.750 109 12300.02 76.17 55429.65 88888.00 2007-04-19 18:14:38.875 109 12300.00 76.17 55429.62 88888.00 2007-04-19 18:14:39.000 109 12299.98 76.20 55429.65 88888.00 2007-04-19 18:14:39.125 109 12299.98 76.17 55429.65 88888.00 2007-04-19 18:14:39.250 109 12299.98 76.12 55429.62 88888.00 2007-04-19 18:14:39.375 109 12300.00 76.12 55429.62 88888.00 2007-04-19 18:14:39.500 109 12300.10 76.20 55429.65 88888.00 2007-04-19 18:14:39.625 109 12300.12 76.33 55429.65 88888.00 2007-04-19 18:14:39.750 109 12300.10 76.28 55429.62 88888.00 2007-04-19 18:14:39.875 109 12300.05 76.17 55429.62 88888.00 2007-04-19 18:14:40.000 109 12300.02 76.15 55429.60 88888.00 2007-04-19 18:14:40.125 109 12299.95 76.17 55429.60 88888.00 2007-04-19 18:14:40.250 109 12299.98 76.17 55429.65 88888.00 2007-04-19 18:14:40.375 109 12300.08 76.20 55429.65 88888.00 2007-04-19 18:14:40.500 109 12300.10 76.20 55429.65 88888.00 2007-04-19 18:14:40.625 109 12300.10 76.20 55429.62 88888.00 2007-04-19 18:14:40.750 109 12300.08 76.20 55429.60 88888.00 2007-04-19 18:14:40.875 109 12300.10 76.22 55429.60 88888.00 2007-04-19 18:14:41.000 109 12300.12 76.28 55429.60 88888.00 2007-04-19 18:14:41.125 109 12300.12 76.22 55429.57 88888.00 2007-04-19 18:14:41.250 109 12300.12 76.22 55429.60 88888.00 2007-04-19 18:14:41.375 109 12300.17 76.28 55429.65 88888.00 2007-04-19 18:14:41.500 109 12300.17 76.25 55429.60 88888.00 2007-04-19 18:14:41.625 109 12300.12 76.20 55429.57 88888.00 2007-04-19 18:14:41.750 109 12300.08 76.28 55429.60 88888.00 2007-04-19 18:14:41.875 109 12300.05 76.25 55429.60 88888.00 2007-04-19 18:14:42.000 109 12300.12 76.28 55429.57 88888.00 2007-04-19 18:14:42.125 109 12300.20 76.28 55429.57 88888.00 2007-04-19 18:14:42.250 109 12300.15 76.25 55429.57 88888.00 2007-04-19 18:14:42.375 109 12300.12 76.25 55429.55 88888.00 2007-04-19 18:14:42.500 109 12300.15 76.22 55429.53 88888.00 2007-04-19 18:14:42.625 109 12300.33 76.28 55429.57 88888.00 2007-04-19 18:14:42.750 109 12300.33 76.30 55429.60 88888.00 2007-04-19 18:14:42.875 109 12300.25 76.35 55429.60 88888.00 2007-04-19 18:14:43.000 109 12300.20 76.30 55429.60 88888.00 2007-04-19 18:14:43.125 109 12300.20 76.30 55429.57 88888.00 2007-04-19 18:14:43.250 109 12300.20 76.30 55429.60 88888.00 2007-04-19 18:14:43.375 109 12300.12 76.30 55429.57 88888.00 2007-04-19 18:14:43.500 109 12300.17 76.33 55429.60 88888.00 2007-04-19 18:14:43.625 109 12300.23 76.30 55429.62 88888.00 2007-04-19 18:14:43.750 109 12300.30 76.28 55429.60 88888.00 2007-04-19 18:14:43.875 109 12300.20 76.25 55429.57 88888.00 2007-04-19 18:14:44.000 109 12300.15 76.30 55429.60 88888.00 2007-04-19 18:14:44.125 109 12300.10 76.30 55429.60 88888.00 2007-04-19 18:14:44.250 109 12300.15 76.35 55429.62 88888.00 2007-04-19 18:14:44.375 109 12300.23 76.35 55429.60 88888.00 2007-04-19 18:14:44.500 109 12300.25 76.30 55429.57 88888.00 2007-04-19 18:14:44.625 109 12300.17 76.28 55429.57 88888.00 2007-04-19 18:14:44.750 109 12300.20 76.28 55429.57 88888.00 2007-04-19 18:14:44.875 109 12300.25 76.28 55429.57 88888.00 2007-04-19 18:14:45.000 109 12300.27 76.30 55429.57 88888.00 2007-04-19 18:14:45.125 109 12300.30 76.33 55429.62 88888.00 2007-04-19 18:14:45.250 109 12300.38 76.30 55429.62 88888.00 2007-04-19 18:14:45.375 109 12300.35 76.30 55429.62 88888.00 2007-04-19 18:14:45.500 109 12300.30 76.30 55429.60 88888.00 2007-04-19 18:14:45.625 109 12300.35 76.28 55429.60 88888.00 2007-04-19 18:14:45.750 109 12300.48 76.35 55429.60 88888.00 2007-04-19 18:14:45.875 109 12300.48 76.38 55429.60 88888.00 2007-04-19 18:14:46.000 109 12300.38 76.35 55429.57 88888.00 2007-04-19 18:14:46.125 109 12300.33 76.38 55429.62 88888.00 2007-04-19 18:14:46.250 109 12300.30 76.35 55429.62 88888.00 2007-04-19 18:14:46.375 109 12300.38 76.30 55429.60 88888.00 2007-04-19 18:14:46.500 109 12300.40 76.25 55429.60 88888.00 2007-04-19 18:14:46.625 109 12300.42 76.28 55429.60 88888.00 2007-04-19 18:14:46.750 109 12300.50 76.28 55429.60 88888.00 2007-04-19 18:14:46.875 109 12300.52 76.30 55429.60 88888.00 2007-04-19 18:14:47.000 109 12300.42 76.30 55429.55 88888.00 2007-04-19 18:14:47.125 109 12300.40 76.35 55429.60 88888.00 2007-04-19 18:14:47.250 109 12300.33 76.30 55429.60 88888.00 2007-04-19 18:14:47.375 109 12300.40 76.33 55429.60 88888.00 2007-04-19 18:14:47.500 109 12300.40 76.33 55429.62 88888.00 2007-04-19 18:14:47.625 109 12300.42 76.28 55429.60 88888.00 2007-04-19 18:14:47.750 109 12300.45 76.30 55429.62 88888.00 2007-04-19 18:14:47.875 109 12300.42 76.33 55429.60 88888.00 2007-04-19 18:14:48.000 109 12300.40 76.33 55429.55 88888.00 2007-04-19 18:14:48.125 109 12300.40 76.28 55429.55 88888.00 2007-04-19 18:14:48.250 109 12300.38 76.28 55429.57 88888.00 2007-04-19 18:14:48.375 109 12300.38 76.28 55429.60 88888.00 2007-04-19 18:14:48.500 109 12300.38 76.28 55429.57 88888.00 2007-04-19 18:14:48.625 109 12300.45 76.33 55429.60 88888.00 2007-04-19 18:14:48.750 109 12300.55 76.35 55429.57 88888.00 2007-04-19 18:14:48.875 109 12300.58 76.33 55429.57 88888.00 2007-04-19 18:14:49.000 109 12300.58 76.28 55429.57 88888.00 2007-04-19 18:14:49.125 109 12300.58 76.28 55429.57 88888.00 2007-04-19 18:14:49.250 109 12300.52 76.30 55429.60 88888.00 2007-04-19 18:14:49.375 109 12300.52 76.33 55429.57 88888.00 2007-04-19 18:14:49.500 109 12300.48 76.30 55429.57 88888.00 2007-04-19 18:14:49.625 109 12300.50 76.30 55429.57 88888.00 2007-04-19 18:14:49.750 109 12300.52 76.30 55429.57 88888.00 2007-04-19 18:14:49.875 109 12300.52 76.35 55429.60 88888.00 2007-04-19 18:14:50.000 109 12300.52 76.30 55429.60 88888.00 2007-04-19 18:14:50.125 109 12300.58 76.35 55429.62 88888.00 2007-04-19 18:14:50.250 109 12300.55 76.28 55429.57 88888.00 2007-04-19 18:14:50.375 109 12300.45 76.33 55429.55 88888.00 2007-04-19 18:14:50.500 109 12300.40 76.30 55429.55 88888.00 2007-04-19 18:14:50.625 109 12300.42 76.30 55429.55 88888.00 2007-04-19 18:14:50.750 109 12300.42 76.28 55429.53 88888.00 2007-04-19 18:14:50.875 109 12300.42 76.28 55429.53 88888.00 2007-04-19 18:14:51.000 109 12300.42 76.22 55429.50 88888.00 2007-04-19 18:14:51.125 109 12300.45 76.25 55429.55 88888.00 2007-04-19 18:14:51.250 109 12300.50 76.30 55429.55 88888.00 2007-04-19 18:14:51.375 109 12300.52 76.28 55429.57 88888.00 2007-04-19 18:14:51.500 109 12300.52 76.22 55429.57 88888.00 2007-04-19 18:14:51.625 109 12300.55 76.22 55429.55 88888.00 2007-04-19 18:14:51.750 109 12300.60 76.28 55429.57 88888.00 2007-04-19 18:14:51.875 109 12300.62 76.25 55429.55 88888.00 2007-04-19 18:14:52.000 109 12300.60 76.20 55429.53 88888.00 2007-04-19 18:14:52.125 109 12300.65 76.22 55429.53 88888.00 2007-04-19 18:14:52.250 109 12300.70 76.25 55429.55 88888.00 2007-04-19 18:14:52.375 109 12300.75 76.25 55429.53 88888.00 2007-04-19 18:14:52.500 109 12300.70 76.28 55429.53 88888.00 2007-04-19 18:14:52.625 109 12300.60 76.30 55429.53 88888.00 2007-04-19 18:14:52.750 109 12300.62 76.30 55429.55 88888.00 2007-04-19 18:14:52.875 109 12300.65 76.22 55429.57 88888.00 2007-04-19 18:14:53.000 109 12300.65 76.20 55429.57 88888.00 2007-04-19 18:14:53.125 109 12300.62 76.20 55429.55 88888.00 2007-04-19 18:14:53.250 109 12300.55 76.20 55429.53 88888.00 2007-04-19 18:14:53.375 109 12300.55 76.22 55429.53 88888.00 2007-04-19 18:14:53.500 109 12300.55 76.22 55429.55 88888.00 2007-04-19 18:14:53.625 109 12300.62 76.22 55429.57 88888.00 2007-04-19 18:14:53.750 109 12300.70 76.22 55429.57 88888.00 2007-04-19 18:14:53.875 109 12300.65 76.25 55429.53 88888.00 2007-04-19 18:14:54.000 109 12300.65 76.22 55429.55 88888.00 2007-04-19 18:14:54.125 109 12300.73 76.25 55429.57 88888.00 2007-04-19 18:14:54.250 109 12300.70 76.17 55429.53 88888.00 2007-04-19 18:14:54.375 109 12300.62 76.20 55429.55 88888.00 2007-04-19 18:14:54.500 109 12300.58 76.20 55429.53 88888.00 2007-04-19 18:14:54.625 109 12300.58 76.17 55429.55 88888.00 2007-04-19 18:14:54.750 109 12300.58 76.17 55429.53 88888.00 2007-04-19 18:14:54.875 109 12300.55 76.17 55429.53 88888.00 2007-04-19 18:14:55.000 109 12300.50 76.17 55429.53 88888.00 2007-04-19 18:14:55.125 109 12300.58 76.20 55429.55 88888.00 2007-04-19 18:14:55.250 109 12300.65 76.22 55429.57 88888.00 2007-04-19 18:14:55.375 109 12300.65 76.17 55429.55 88888.00 2007-04-19 18:14:55.500 109 12300.62 76.15 55429.55 88888.00 2007-04-19 18:14:55.625 109 12300.62 76.17 55429.60 88888.00 2007-04-19 18:14:55.750 109 12300.62 76.20 55429.60 88888.00 2007-04-19 18:14:55.875 109 12300.65 76.25 55429.60 88888.00 2007-04-19 18:14:56.000 109 12300.67 76.25 55429.57 88888.00 2007-04-19 18:14:56.125 109 12300.58 76.20 55429.57 88888.00 2007-04-19 18:14:56.250 109 12300.65 76.22 55429.57 88888.00 2007-04-19 18:14:56.375 109 12300.77 76.25 55429.60 88888.00 2007-04-19 18:14:56.500 109 12300.70 76.15 55429.60 88888.00 2007-04-19 18:14:56.625 109 12300.60 76.17 55429.60 88888.00 2007-04-19 18:14:56.750 109 12300.60 76.17 55429.55 88888.00 2007-04-19 18:14:56.875 109 12300.60 76.12 55429.53 88888.00 2007-04-19 18:14:57.000 109 12300.70 76.17 55429.53 88888.00 2007-04-19 18:14:57.125 109 12300.80 76.20 55429.55 88888.00 2007-04-19 18:14:57.250 109 12300.75 76.10 55429.55 88888.00 2007-04-19 18:14:57.375 109 12300.73 76.08 55429.55 88888.00 2007-04-19 18:14:57.500 109 12300.75 76.10 55429.57 88888.00 2007-04-19 18:14:57.625 109 12300.77 76.17 55429.60 88888.00 2007-04-19 18:14:57.750 109 12300.67 76.15 55429.55 88888.00 2007-04-19 18:14:57.875 109 12300.60 76.12 55429.57 88888.00 2007-04-19 18:14:58.000 109 12300.60 76.15 55429.57 88888.00 2007-04-19 18:14:58.125 109 12300.62 76.12 55429.55 88888.00 2007-04-19 18:14:58.250 109 12300.58 76.10 55429.55 88888.00 2007-04-19 18:14:58.375 109 12300.62 76.05 55429.53 88888.00 2007-04-19 18:14:58.500 109 12300.60 76.05 55429.55 88888.00 2007-04-19 18:14:58.625 109 12300.65 76.08 55429.57 88888.00 2007-04-19 18:14:58.750 109 12300.67 76.15 55429.57 88888.00 2007-04-19 18:14:58.875 109 12300.65 76.15 55429.57 88888.00 2007-04-19 18:14:59.000 109 12300.65 76.05 55429.55 88888.00 2007-04-19 18:14:59.125 109 12300.65 76.00 55429.55 88888.00 2007-04-19 18:14:59.250 109 12300.60 76.00 55429.57 88888.00 2007-04-19 18:14:59.375 109 12300.65 76.05 55429.57 88888.00 2007-04-19 18:14:59.500 109 12300.62 76.08 55429.57 88888.00 2007-04-19 18:14:59.625 109 12300.58 76.08 55429.55 88888.00 2007-04-19 18:14:59.750 109 12300.58 76.12 55429.55 88888.00 2007-04-19 18:14:59.875 109 12300.62 76.10 55429.55 88888.00 2007-04-19 18:15:00.000 109 12300.65 76.00 55429.50 88888.00 2007-04-19 18:15:00.125 109 12300.70 76.03 55429.55 88888.00 2007-04-19 18:15:00.250 109 12300.73 76.10 55429.55 88888.00 2007-04-19 18:15:00.375 109 12300.70 76.08 55429.55 88888.00 2007-04-19 18:15:00.500 109 12300.65 76.08 55429.55 88888.00 2007-04-19 18:15:00.625 109 12300.62 76.05 55429.55 88888.00 2007-04-19 18:15:00.750 109 12300.67 76.03 55429.55 88888.00 2007-04-19 18:15:00.875 109 12300.70 76.00 55429.53 88888.00 2007-04-19 18:15:01.000 109 12300.73 76.03 55429.53 88888.00 2007-04-19 18:15:01.125 109 12300.75 76.03 55429.55 88888.00 2007-04-19 18:15:01.250 109 12300.70 76.00 55429.55 88888.00 2007-04-19 18:15:01.375 109 12300.73 76.00 55429.53 88888.00 2007-04-19 18:15:01.500 109 12300.80 76.05 55429.55 88888.00 2007-04-19 18:15:01.625 109 12300.80 76.08 55429.57 88888.00 2007-04-19 18:15:01.750 109 12300.83 76.10 55429.55 88888.00 2007-04-19 18:15:01.875 109 12300.77 76.05 55429.55 88888.00 2007-04-19 18:15:02.000 109 12300.77 76.12 55429.53 88888.00 2007-04-19 18:15:02.125 109 12300.73 76.10 55429.55 88888.00 2007-04-19 18:15:02.250 109 12300.70 76.05 55429.57 88888.00 2007-04-19 18:15:02.375 109 12300.70 76.05 55429.57 88888.00 2007-04-19 18:15:02.500 109 12300.70 76.03 55429.57 88888.00 2007-04-19 18:15:02.625 109 12300.65 76.00 55429.55 88888.00 2007-04-19 18:15:02.750 109 12300.70 76.03 55429.55 88888.00 2007-04-19 18:15:02.875 109 12300.75 76.05 55429.60 88888.00 2007-04-19 18:15:03.000 109 12300.77 76.08 55429.57 88888.00 2007-04-19 18:15:03.125 109 12300.75 76.05 55429.60 88888.00 2007-04-19 18:15:03.250 109 12300.65 76.05 55429.57 88888.00 2007-04-19 18:15:03.375 109 12300.70 76.05 55429.60 88888.00 2007-04-19 18:15:03.500 109 12300.77 76.03 55429.57 88888.00 2007-04-19 18:15:03.625 109 12300.80 76.08 55429.60 88888.00 2007-04-19 18:15:03.750 109 12300.70 76.03 55429.60 88888.00 2007-04-19 18:15:03.875 109 12300.67 76.05 55429.57 88888.00 2007-04-19 18:15:04.000 109 12300.73 76.08 55429.57 88888.00 2007-04-19 18:15:04.125 109 12300.67 76.05 55429.57 88888.00 2007-04-19 18:15:04.250 109 12300.70 76.03 55429.55 88888.00 2007-04-19 18:15:04.375 109 12300.73 76.00 55429.55 88888.00 2007-04-19 18:15:04.500 109 12300.73 76.03 55429.57 88888.00 2007-04-19 18:15:04.625 109 12300.80 76.03 55429.60 88888.00 2007-04-19 18:15:04.750 109 12300.80 76.00 55429.57 88888.00 2007-04-19 18:15:04.875 109 12300.75 76.00 55429.57 88888.00 2007-04-19 18:15:05.000 109 12300.73 76.05 55429.57 88888.00 2007-04-19 18:15:05.125 109 12300.75 76.00 55429.55 88888.00 2007-04-19 18:15:05.250 109 12300.73 75.95 55429.53 88888.00 2007-04-19 18:15:05.375 109 12300.80 75.97 55429.53 88888.00 2007-04-19 18:15:05.500 109 12300.80 76.00 55429.53 88888.00 2007-04-19 18:15:05.625 109 12300.75 76.05 55429.57 88888.00 2007-04-19 18:15:05.750 109 12300.73 76.10 55429.55 88888.00 2007-04-19 18:15:05.875 109 12300.77 76.08 55429.55 88888.00 2007-04-19 18:15:06.000 109 12300.73 76.00 55429.53 88888.00 2007-04-19 18:15:06.125 109 12300.75 75.97 55429.55 88888.00 2007-04-19 18:15:06.250 109 12300.80 76.05 55429.60 88888.00 2007-04-19 18:15:06.375 109 12300.77 76.05 55429.62 88888.00 2007-04-19 18:15:06.500 109 12300.75 76.03 55429.60 88888.00 2007-04-19 18:15:06.625 109 12300.75 76.05 55429.57 88888.00 2007-04-19 18:15:06.750 109 12300.83 76.08 55429.60 88888.00 2007-04-19 18:15:06.875 109 12300.83 76.08 55429.57 88888.00 2007-04-19 18:15:07.000 109 12300.75 76.05 55429.55 88888.00 2007-04-19 18:15:07.125 109 12300.70 75.95 55429.55 88888.00 2007-04-19 18:15:07.250 109 12300.67 75.95 55429.57 88888.00 2007-04-19 18:15:07.375 109 12300.75 76.03 55429.60 88888.00 2007-04-19 18:15:07.500 109 12300.85 76.10 55429.60 88888.00 2007-04-19 18:15:07.625 109 12300.83 76.05 55429.57 88888.00 2007-04-19 18:15:07.750 109 12300.77 76.03 55429.57 88888.00 2007-04-19 18:15:07.875 109 12300.83 76.05 55429.57 88888.00 2007-04-19 18:15:08.000 109 12300.83 76.05 55429.55 88888.00 2007-04-19 18:15:08.125 109 12300.80 75.97 55429.53 88888.00 2007-04-19 18:15:08.250 109 12300.77 75.97 55429.55 88888.00 2007-04-19 18:15:08.375 109 12300.77 76.03 55429.57 88888.00 2007-04-19 18:15:08.500 109 12300.75 76.03 55429.55 88888.00 2007-04-19 18:15:08.625 109 12300.75 76.05 55429.60 88888.00 2007-04-19 18:15:08.750 109 12300.80 76.08 55429.60 88888.00 2007-04-19 18:15:08.875 109 12300.83 76.05 55429.57 88888.00 2007-04-19 18:15:09.000 109 12300.77 76.03 55429.57 88888.00 2007-04-19 18:15:09.125 109 12300.77 76.00 55429.57 88888.00 2007-04-19 18:15:09.250 109 12300.83 76.00 55429.55 88888.00 2007-04-19 18:15:09.375 109 12300.90 76.05 55429.57 88888.00 2007-04-19 18:15:09.500 109 12300.90 76.10 55429.57 88888.00 2007-04-19 18:15:09.625 109 12300.80 76.03 55429.57 88888.00 2007-04-19 18:15:09.750 109 12300.80 76.00 55429.55 88888.00 2007-04-19 18:15:09.875 109 12300.80 76.00 55429.53 88888.00 2007-04-19 18:15:10.000 109 12300.77 76.00 55429.53 88888.00 2007-04-19 18:15:10.125 109 12300.70 75.95 55429.53 88888.00 2007-04-19 18:15:10.250 109 12300.70 76.03 55429.60 88888.00 2007-04-19 18:15:10.375 109 12300.75 76.05 55429.60 88888.00 2007-04-19 18:15:10.500 109 12300.80 76.05 55429.60 88888.00 2007-04-19 18:15:10.625 109 12300.83 76.03 55429.60 88888.00 2007-04-19 18:15:10.750 109 12300.75 75.97 55429.60 88888.00 2007-04-19 18:15:10.875 109 12300.80 76.03 55429.62 88888.00 2007-04-19 18:15:11.000 109 12300.90 76.08 55429.62 88888.00 2007-04-19 18:15:11.125 109 12300.90 76.10 55429.60 88888.00 2007-04-19 18:15:11.250 109 12300.88 76.05 55429.57 88888.00 2007-04-19 18:15:11.375 109 12300.90 76.03 55429.60 88888.00 2007-04-19 18:15:11.500 109 12300.85 76.03 55429.57 88888.00 2007-04-19 18:15:11.625 109 12300.88 76.03 55429.57 88888.00 2007-04-19 18:15:11.750 109 12300.92 76.08 55429.55 88888.00 2007-04-19 18:15:11.875 109 12300.85 76.03 55429.57 88888.00 2007-04-19 18:15:12.000 109 12300.80 76.05 55429.57 88888.00 2007-04-19 18:15:12.125 109 12300.83 76.03 55429.57 88888.00 2007-04-19 18:15:12.250 109 12300.80 76.05 55429.57 88888.00 2007-04-19 18:15:12.375 109 12300.83 76.05 55429.53 88888.00 2007-04-19 18:15:12.500 109 12300.85 76.00 55429.57 88888.00 2007-04-19 18:15:12.625 109 12300.83 76.08 55429.60 88888.00 2007-04-19 18:15:12.750 109 12300.85 76.10 55429.60 88888.00 2007-04-19 18:15:12.875 109 12300.88 76.08 55429.57 88888.00 2007-04-19 18:15:13.000 109 12300.88 76.05 55429.55 88888.00 2007-04-19 18:15:13.125 109 12300.92 76.00 55429.57 88888.00 2007-04-19 18:15:13.250 109 12300.92 76.05 55429.60 88888.00 2007-04-19 18:15:13.375 109 12300.95 76.05 55429.60 88888.00 2007-04-19 18:15:13.500 109 12300.90 76.05 55429.60 88888.00 2007-04-19 18:15:13.625 109 12300.85 76.03 55429.60 88888.00 2007-04-19 18:15:13.750 109 12300.85 75.97 55429.60 88888.00 2007-04-19 18:15:13.875 109 12300.80 75.95 55429.60 88888.00 2007-04-19 18:15:14.000 109 12300.80 75.95 55429.57 88888.00 2007-04-19 18:15:14.125 109 12300.85 76.00 55429.60 88888.00 2007-04-19 18:15:14.250 109 12300.92 76.05 55429.62 88888.00 2007-04-19 18:15:14.375 109 12300.95 76.05 55429.57 88888.00 2007-04-19 18:15:14.500 109 12300.95 76.03 55429.57 88888.00 2007-04-19 18:15:14.625 109 12300.88 76.00 55429.60 88888.00 2007-04-19 18:15:14.750 109 12300.92 76.00 55429.60 88888.00 2007-04-19 18:15:14.875 109 12300.90 76.00 55429.60 88888.00 2007-04-19 18:15:15.000 109 12300.92 76.05 55429.60 88888.00 2007-04-19 18:15:15.125 109 12300.92 76.03 55429.60 88888.00 2007-04-19 18:15:15.250 109 12300.85 75.95 55429.57 88888.00 2007-04-19 18:15:15.375 109 12300.85 75.95 55429.60 88888.00 2007-04-19 18:15:15.500 109 12300.92 75.95 55429.62 88888.00 2007-04-19 18:15:15.625 109 12300.92 75.97 55429.60 88888.00 2007-04-19 18:15:15.750 109 12300.90 76.00 55429.62 88888.00 2007-04-19 18:15:15.875 109 12300.90 75.97 55429.60 88888.00 2007-04-19 18:15:16.000 109 12300.92 75.95 55429.60 88888.00 2007-04-19 18:15:16.125 109 12300.98 75.97 55429.60 88888.00 2007-04-19 18:15:16.250 109 12300.98 75.97 55429.60 88888.00 2007-04-19 18:15:16.375 109 12301.00 75.97 55429.60 88888.00 2007-04-19 18:15:16.500 109 12300.95 75.97 55429.60 88888.00 2007-04-19 18:15:16.625 109 12300.88 76.00 55429.60 88888.00 2007-04-19 18:15:16.750 109 12300.88 75.97 55429.62 88888.00 2007-04-19 18:15:16.875 109 12300.92 76.00 55429.62 88888.00 2007-04-19 18:15:17.000 109 12301.02 75.97 55429.60 88888.00 2007-04-19 18:15:17.125 109 12300.95 75.97 55429.60 88888.00 2007-04-19 18:15:17.250 109 12300.98 76.03 55429.65 88888.00 2007-04-19 18:15:17.375 109 12301.05 76.05 55429.65 88888.00 2007-04-19 18:15:17.500 109 12301.02 76.03 55429.65 88888.00 2007-04-19 18:15:17.625 109 12301.00 76.00 55429.62 88888.00 2007-04-19 18:15:17.750 109 12301.00 75.95 55429.60 88888.00 2007-04-19 18:15:17.875 109 12300.98 75.97 55429.62 88888.00 2007-04-19 18:15:18.000 109 12300.95 76.00 55429.60 88888.00 2007-04-19 18:15:18.125 109 12300.95 76.03 55429.62 88888.00 2007-04-19 18:15:18.250 109 12300.92 75.95 55429.60 88888.00 2007-04-19 18:15:18.375 109 12300.85 75.92 55429.60 88888.00 2007-04-19 18:15:18.500 109 12300.88 75.97 55429.60 88888.00 2007-04-19 18:15:18.625 109 12300.90 75.95 55429.62 88888.00 2007-04-19 18:15:18.750 109 12300.92 75.95 55429.62 88888.00 2007-04-19 18:15:18.875 109 12301.05 75.95 55429.62 88888.00 2007-04-19 18:15:19.000 109 12301.05 75.92 55429.60 88888.00 2007-04-19 18:15:19.125 109 12300.92 75.88 55429.60 88888.00 2007-04-19 18:15:19.250 109 12300.90 75.90 55429.62 88888.00 2007-04-19 18:15:19.375 109 12300.92 75.92 55429.65 88888.00 2007-04-19 18:15:19.500 109 12300.98 75.95 55429.65 88888.00 2007-04-19 18:15:19.625 109 12301.00 75.92 55429.62 88888.00 2007-04-19 18:15:19.750 109 12300.92 75.90 55429.65 88888.00 2007-04-19 18:15:19.875 109 12300.92 75.95 55429.65 88888.00 2007-04-19 18:15:20.000 109 12300.88 75.97 55429.62 88888.00 2007-04-19 18:15:20.125 109 12300.85 75.92 55429.62 88888.00 2007-04-19 18:15:20.250 109 12300.83 75.88 55429.65 88888.00 2007-04-19 18:15:20.375 109 12300.85 75.88 55429.65 88888.00 2007-04-19 18:15:20.500 109 12300.83 75.90 55429.65 88888.00 2007-04-19 18:15:20.625 109 12300.85 75.95 55429.65 88888.00 2007-04-19 18:15:20.750 109 12300.83 75.92 55429.65 88888.00 2007-04-19 18:15:20.875 109 12300.80 75.95 55429.65 88888.00 2007-04-19 18:15:21.000 109 12300.80 75.92 55429.62 88888.00 2007-04-19 18:15:21.125 109 12300.85 75.90 55429.62 88888.00 2007-04-19 18:15:21.250 109 12300.85 75.80 55429.65 88888.00 2007-04-19 18:15:21.375 109 12300.90 75.80 55429.62 88888.00 2007-04-19 18:15:21.500 109 12300.88 75.83 55429.62 88888.00 2007-04-19 18:15:21.625 109 12300.80 75.85 55429.62 88888.00 2007-04-19 18:15:21.750 109 12300.77 75.85 55429.60 88888.00 2007-04-19 18:15:21.875 109 12300.77 75.80 55429.62 88888.00 2007-04-19 18:15:22.000 109 12300.80 75.75 55429.60 88888.00 2007-04-19 18:15:22.125 109 12300.83 75.83 55429.62 88888.00 2007-04-19 18:15:22.250 109 12300.75 75.85 55429.68 88888.00 2007-04-19 18:15:22.375 109 12300.80 75.85 55429.65 88888.00 2007-04-19 18:15:22.500 109 12300.80 75.88 55429.65 88888.00 2007-04-19 18:15:22.625 109 12300.80 75.88 55429.65 88888.00 2007-04-19 18:15:22.750 109 12300.88 75.90 55429.65 88888.00 2007-04-19 18:15:22.875 109 12300.90 75.90 55429.68 88888.00 2007-04-19 18:15:23.000 109 12300.92 75.85 55429.68 88888.00 2007-04-19 18:15:23.125 109 12300.88 75.80 55429.65 88888.00 2007-04-19 18:15:23.250 109 12300.88 75.88 55429.65 88888.00 2007-04-19 18:15:23.375 109 12300.88 75.88 55429.62 88888.00 2007-04-19 18:15:23.500 109 12300.88 75.83 55429.62 88888.00 2007-04-19 18:15:23.625 109 12300.92 75.85 55429.62 88888.00 2007-04-19 18:15:23.750 109 12300.92 75.90 55429.62 88888.00 2007-04-19 18:15:23.875 109 12300.95 75.88 55429.62 88888.00 2007-04-19 18:15:24.000 109 12300.95 75.88 55429.62 88888.00 2007-04-19 18:15:24.125 109 12300.90 75.90 55429.65 88888.00 2007-04-19 18:15:24.250 109 12300.83 75.85 55429.65 88888.00 2007-04-19 18:15:24.375 109 12300.83 75.83 55429.65 88888.00 2007-04-19 18:15:24.500 109 12300.88 75.88 55429.65 88888.00 2007-04-19 18:15:24.625 109 12300.98 75.88 55429.70 88888.00 2007-04-19 18:15:24.750 109 12300.90 75.80 55429.70 88888.00 2007-04-19 18:15:24.875 109 12300.83 75.78 55429.62 88888.00 2007-04-19 18:15:25.000 109 12300.75 75.78 55429.65 88888.00 2007-04-19 18:15:25.125 109 12300.77 75.75 55429.65 88888.00 2007-04-19 18:15:25.250 109 12300.70 75.72 55429.65 88888.00 2007-04-19 18:15:25.375 109 12300.80 75.72 55429.65 88888.00 2007-04-19 18:15:25.500 109 12300.88 75.75 55429.65 88888.00 2007-04-19 18:15:25.625 109 12300.90 75.78 55429.62 88888.00 2007-04-19 18:15:25.750 109 12300.83 75.80 55429.62 88888.00 2007-04-19 18:15:25.875 109 12300.85 75.80 55429.65 88888.00 2007-04-19 18:15:26.000 109 12300.85 75.75 55429.62 88888.00 2007-04-19 18:15:26.125 109 12300.88 75.75 55429.65 88888.00 2007-04-19 18:15:26.250 109 12300.90 75.67 55429.65 88888.00 2007-04-19 18:15:26.375 109 12300.90 75.75 55429.60 88888.00 2007-04-19 18:15:26.500 109 12300.83 75.78 55429.62 88888.00 2007-04-19 18:15:26.625 109 12300.80 75.78 55429.62 88888.00 2007-04-19 18:15:26.750 109 12300.85 75.83 55429.68 88888.00 2007-04-19 18:15:26.875 109 12300.90 75.83 55429.65 88888.00 2007-04-19 18:15:27.000 109 12300.95 75.78 55429.62 88888.00 2007-04-19 18:15:27.125 109 12300.92 75.72 55429.65 88888.00 2007-04-19 18:15:27.250 109 12300.80 75.67 55429.60 88888.00 2007-04-19 18:15:27.375 109 12300.88 75.72 55429.60 88888.00 2007-04-19 18:15:27.500 109 12300.95 75.72 55429.62 88888.00 2007-04-19 18:15:27.625 109 12300.92 75.72 55429.65 88888.00 2007-04-19 18:15:27.750 109 12300.90 75.72 55429.65 88888.00 2007-04-19 18:15:27.875 109 12300.90 75.78 55429.68 88888.00 2007-04-19 18:15:28.000 109 12300.88 75.78 55429.62 88888.00 2007-04-19 18:15:28.125 109 12300.80 75.72 55429.65 88888.00 2007-04-19 18:15:28.250 109 12300.80 75.67 55429.70 88888.00 2007-04-19 18:15:28.375 109 12300.88 75.67 55429.68 88888.00 2007-04-19 18:15:28.500 109 12300.85 75.70 55429.68 88888.00 2007-04-19 18:15:28.625 109 12300.85 75.70 55429.70 88888.00 2007-04-19 18:15:28.750 109 12300.83 75.72 55429.70 88888.00 2007-04-19 18:15:28.875 109 12300.80 75.70 55429.65 88888.00 2007-04-19 18:15:29.000 109 12300.83 75.67 55429.62 88888.00 2007-04-19 18:15:29.125 109 12300.90 75.70 55429.68 88888.00 2007-04-19 18:15:29.250 109 12300.90 75.70 55429.68 88888.00 2007-04-19 18:15:29.375 109 12300.90 75.70 55429.70 88888.00 2007-04-19 18:15:29.500 109 12300.92 75.75 55429.68 88888.00 2007-04-19 18:15:29.625 109 12300.98 75.78 55429.65 88888.00 2007-04-19 18:15:29.750 109 12300.95 75.75 55429.62 88888.00 2007-04-19 18:15:29.875 109 12300.95 75.72 55429.68 88888.00 2007-04-19 18:15:30.000 109 12300.98 75.70 55429.70 88888.00 2007-04-19 18:15:30.125 109 12300.98 75.70 55429.72 88888.00 2007-04-19 18:15:30.250 109 12300.95 75.67 55429.72 88888.00 2007-04-19 18:15:30.375 109 12300.92 75.70 55429.70 88888.00 2007-04-19 18:15:30.500 109 12300.88 75.67 55429.65 88888.00 2007-04-19 18:15:30.625 109 12300.88 75.65 55429.68 88888.00 2007-04-19 18:15:30.750 109 12300.85 75.67 55429.70 88888.00 2007-04-19 18:15:30.875 109 12300.90 75.72 55429.75 88888.00 2007-04-19 18:15:31.000 109 12300.92 75.70 55429.72 88888.00 2007-04-19 18:15:31.125 109 12300.95 75.67 55429.72 88888.00 2007-04-19 18:15:31.250 109 12300.92 75.67 55429.70 88888.00 2007-04-19 18:15:31.375 109 12300.95 75.70 55429.72 88888.00 2007-04-19 18:15:31.500 109 12300.90 75.65 55429.70 88888.00 2007-04-19 18:15:31.625 109 12300.85 75.60 55429.68 88888.00 2007-04-19 18:15:31.750 109 12300.92 75.70 55429.70 88888.00 2007-04-19 18:15:31.875 109 12301.02 75.75 55429.65 88888.00 2007-04-19 18:15:32.000 109 12301.02 75.67 55429.62 88888.00 2007-04-19 18:15:32.125 109 12301.00 75.67 55429.65 88888.00 2007-04-19 18:15:32.250 109 12300.98 75.65 55429.68 88888.00 2007-04-19 18:15:32.375 109 12301.00 75.65 55429.68 88888.00 2007-04-19 18:15:32.500 109 12300.98 75.65 55429.65 88888.00 2007-04-19 18:15:32.625 109 12300.95 75.60 55429.68 88888.00 2007-04-19 18:15:32.750 109 12300.88 75.58 55429.68 88888.00 2007-04-19 18:15:32.875 109 12300.98 75.62 55429.68 88888.00 2007-04-19 18:15:33.000 109 12301.02 75.62 55429.65 88888.00 2007-04-19 18:15:33.125 109 12301.05 75.62 55429.68 88888.00 2007-04-19 18:15:33.250 109 12301.00 75.62 55429.68 88888.00 2007-04-19 18:15:33.375 109 12301.00 75.60 55429.65 88888.00 2007-04-19 18:15:33.500 109 12301.10 75.67 55429.68 88888.00 2007-04-19 18:15:33.625 109 12301.05 75.67 55429.68 88888.00 2007-04-19 18:15:33.750 109 12300.98 75.62 55429.68 88888.00 2007-04-19 18:15:33.875 109 12300.95 75.60 55429.65 88888.00 2007-04-19 18:15:34.000 109 12301.08 75.58 55429.68 88888.00 2007-04-19 18:15:34.125 109 12301.15 75.60 55429.70 88888.00 2007-04-19 18:15:34.250 109 12301.15 75.62 55429.70 88888.00 2007-04-19 18:15:34.375 109 12301.10 75.67 55429.70 88888.00 2007-04-19 18:15:34.500 109 12301.00 75.60 55429.70 88888.00 2007-04-19 18:15:34.625 109 12301.00 75.58 55429.70 88888.00 2007-04-19 18:15:34.750 109 12301.05 75.60 55429.70 88888.00 2007-04-19 18:15:34.875 109 12301.08 75.65 55429.70 88888.00 2007-04-19 18:15:35.000 109 12301.05 75.65 55429.68 88888.00 2007-04-19 18:15:35.125 109 12301.02 75.65 55429.68 88888.00 2007-04-19 18:15:35.250 109 12301.00 75.62 55429.68 88888.00 2007-04-19 18:15:35.375 109 12301.02 75.65 55429.68 88888.00 2007-04-19 18:15:35.500 109 12301.02 75.65 55429.68 88888.00 2007-04-19 18:15:35.625 109 12301.00 75.65 55429.68 88888.00 2007-04-19 18:15:35.750 109 12300.95 75.60 55429.68 88888.00 2007-04-19 18:15:35.875 109 12301.05 75.58 55429.70 88888.00 2007-04-19 18:15:36.000 109 12301.15 75.62 55429.68 88888.00 2007-04-19 18:15:36.125 109 12301.17 75.60 55429.68 88888.00 2007-04-19 18:15:36.250 109 12301.12 75.60 55429.70 88888.00 2007-04-19 18:15:36.375 109 12301.12 75.58 55429.70 88888.00 2007-04-19 18:15:36.500 109 12301.08 75.58 55429.70 88888.00 2007-04-19 18:15:36.625 109 12301.15 75.60 55429.68 88888.00 2007-04-19 18:15:36.750 109 12301.17 75.65 55429.68 88888.00 2007-04-19 18:15:36.875 109 12301.12 75.62 55429.72 88888.00 2007-04-19 18:15:37.000 109 12301.12 75.58 55429.68 88888.00 2007-04-19 18:15:37.125 109 12301.15 75.58 55429.68 88888.00 2007-04-19 18:15:37.250 109 12301.10 75.58 55429.65 88888.00 2007-04-19 18:15:37.375 109 12301.10 75.62 55429.68 88888.00 2007-04-19 18:15:37.500 109 12301.12 75.60 55429.68 88888.00 2007-04-19 18:15:37.625 109 12301.10 75.53 55429.65 88888.00 2007-04-19 18:15:37.750 109 12301.15 75.50 55429.65 88888.00 2007-04-19 18:15:37.875 109 12301.12 75.50 55429.62 88888.00 2007-04-19 18:15:38.000 109 12301.15 75.53 55429.65 88888.00 2007-04-19 18:15:38.125 109 12301.23 75.58 55429.72 88888.00 2007-04-19 18:15:38.250 109 12301.17 75.55 55429.68 88888.00 2007-04-19 18:15:38.375 109 12301.05 75.50 55429.68 88888.00 2007-04-19 18:15:38.500 109 12301.02 75.53 55429.68 88888.00 2007-04-19 18:15:38.625 109 12301.08 75.58 55429.70 88888.00 2007-04-19 18:15:38.750 109 12301.15 75.62 55429.68 88888.00 2007-04-19 18:15:38.875 109 12301.17 75.65 55429.72 88888.00 2007-04-19 18:15:39.000 109 12301.12 75.60 55429.72 88888.00 2007-04-19 18:15:39.125 109 12301.12 75.55 55429.70 88888.00 2007-04-19 18:15:39.250 109 12301.17 75.53 55429.68 88888.00 2007-04-19 18:15:39.375 109 12301.23 75.50 55429.68 88888.00 2007-04-19 18:15:39.500 109 12301.17 75.50 55429.68 88888.00 2007-04-19 18:15:39.625 109 12301.17 75.50 55429.70 88888.00 2007-04-19 18:15:39.750 109 12301.17 75.55 55429.68 88888.00 2007-04-19 18:15:39.875 109 12301.12 75.55 55429.68 88888.00 2007-04-19 18:15:40.000 109 12301.12 75.58 55429.65 88888.00 2007-04-19 18:15:40.125 109 12301.12 75.53 55429.68 88888.00 2007-04-19 18:15:40.250 109 12301.08 75.55 55429.68 88888.00 2007-04-19 18:15:40.375 109 12301.12 75.58 55429.68 88888.00 2007-04-19 18:15:40.500 109 12301.15 75.55 55429.65 88888.00 2007-04-19 18:15:40.625 109 12301.20 75.53 55429.65 88888.00 2007-04-19 18:15:40.750 109 12301.27 75.53 55429.68 88888.00 2007-04-19 18:15:40.875 109 12301.27 75.47 55429.68 88888.00 2007-04-19 18:15:41.000 109 12301.27 75.47 55429.65 88888.00 2007-04-19 18:15:41.125 109 12301.27 75.53 55429.68 88888.00 2007-04-19 18:15:41.250 109 12301.25 75.47 55429.68 88888.00 2007-04-19 18:15:41.375 109 12301.30 75.50 55429.68 88888.00 2007-04-19 18:15:41.500 109 12301.30 75.50 55429.65 88888.00 2007-04-19 18:15:41.625 109 12301.25 75.50 55429.62 88888.00 2007-04-19 18:15:41.750 109 12301.27 75.47 55429.65 88888.00 2007-04-19 18:15:41.875 109 12301.30 75.45 55429.65 88888.00 2007-04-19 18:15:42.000 109 12301.33 75.45 55429.65 88888.00 2007-04-19 18:15:42.125 109 12301.25 75.45 55429.65 88888.00 2007-04-19 18:15:42.250 109 12301.25 75.40 55429.62 88888.00 2007-04-19 18:15:42.375 109 12301.33 75.40 55429.62 88888.00 2007-04-19 18:15:42.500 109 12301.35 75.40 55429.65 88888.00 2007-04-19 18:15:42.625 109 12301.38 75.42 55429.65 88888.00 2007-04-19 18:15:42.750 109 12301.38 75.50 55429.65 88888.00 2007-04-19 18:15:42.875 109 12301.38 75.53 55429.62 88888.00 2007-04-19 18:15:43.000 109 12301.38 75.58 55429.62 88888.00 2007-04-19 18:15:43.125 109 12301.38 75.53 55429.62 88888.00 2007-04-19 18:15:43.250 109 12301.33 75.42 55429.60 88888.00 2007-04-19 18:15:43.375 109 12301.33 75.42 55429.57 88888.00 2007-04-19 18:15:43.500 109 12301.42 75.50 55429.57 88888.00 2007-04-19 18:15:43.625 109 12301.45 75.53 55429.62 88888.00 2007-04-19 18:15:43.750 109 12301.42 75.50 55429.62 88888.00 2007-04-19 18:15:43.875 109 12301.40 75.47 55429.62 88888.00 2007-04-19 18:15:44.000 109 12301.40 75.40 55429.65 88888.00 2007-04-19 18:15:44.125 109 12301.38 75.40 55429.65 88888.00 2007-04-19 18:15:44.250 109 12301.48 75.42 55429.65 88888.00 2007-04-19 18:15:44.375 109 12301.55 75.42 55429.65 88888.00 2007-04-19 18:15:44.500 109 12301.55 75.40 55429.65 88888.00 2007-04-19 18:15:44.625 109 12301.62 75.45 55429.65 88888.00 2007-04-19 18:15:44.750 109 12301.62 75.45 55429.62 88888.00 2007-04-19 18:15:44.875 109 12301.55 75.40 55429.62 88888.00 2007-04-19 18:15:45.000 109 12301.50 75.38 55429.57 88888.00 2007-04-19 18:15:45.125 109 12301.52 75.38 55429.60 88888.00 2007-04-19 18:15:45.250 109 12301.52 75.38 55429.62 88888.00 2007-04-19 18:15:45.375 109 12301.48 75.33 55429.62 88888.00 2007-04-19 18:15:45.500 109 12301.50 75.35 55429.65 88888.00 2007-04-19 18:15:45.625 109 12301.60 75.47 55429.65 88888.00 2007-04-19 18:15:45.750 109 12301.60 75.50 55429.65 88888.00 2007-04-19 18:15:45.875 109 12301.58 75.38 55429.62 88888.00 2007-04-19 18:15:46.000 109 12301.55 75.33 55429.60 88888.00 2007-04-19 18:15:46.125 109 12301.55 75.38 55429.60 88888.00 2007-04-19 18:15:46.250 109 12301.52 75.35 55429.60 88888.00 2007-04-19 18:15:46.375 109 12301.55 75.35 55429.60 88888.00 2007-04-19 18:15:46.500 109 12301.52 75.38 55429.62 88888.00 2007-04-19 18:15:46.625 109 12301.55 75.47 55429.68 88888.00 2007-04-19 18:15:46.750 109 12301.62 75.50 55429.68 88888.00 2007-04-19 18:15:46.875 109 12301.62 75.40 55429.62 88888.00 2007-04-19 18:15:47.000 109 12301.62 75.33 55429.57 88888.00 2007-04-19 18:15:47.125 109 12301.58 75.35 55429.57 88888.00 2007-04-19 18:15:47.250 109 12301.48 75.30 55429.60 88888.00 2007-04-19 18:15:47.375 109 12301.55 75.28 55429.60 88888.00 2007-04-19 18:15:47.500 109 12301.62 75.30 55429.57 88888.00 2007-04-19 18:15:47.625 109 12301.67 75.33 55429.57 88888.00 2007-04-19 18:15:47.750 109 12301.70 75.38 55429.60 88888.00 2007-04-19 18:15:47.875 109 12301.70 75.33 55429.60 88888.00 2007-04-19 18:15:48.000 109 12301.75 75.30 55429.60 88888.00 2007-04-19 18:15:48.125 109 12301.80 75.33 55429.60 88888.00 2007-04-19 18:15:48.250 109 12301.73 75.35 55429.60 88888.00 2007-04-19 18:15:48.375 109 12301.67 75.35 55429.60 88888.00 2007-04-19 18:15:48.500 109 12301.73 75.35 55429.57 88888.00 2007-04-19 18:15:48.625 109 12301.73 75.35 55429.55 88888.00 2007-04-19 18:15:48.750 109 12301.65 75.33 55429.57 88888.00 2007-04-19 18:15:48.875 109 12301.65 75.35 55429.57 88888.00 2007-04-19 18:15:49.000 109 12301.70 75.35 55429.60 88888.00 2007-04-19 18:15:49.125 109 12301.67 75.30 55429.57 88888.00 2007-04-19 18:15:49.250 109 12301.70 75.28 55429.62 88888.00 2007-04-19 18:15:49.375 109 12301.83 75.30 55429.62 88888.00 2007-04-19 18:15:49.500 109 12301.75 75.25 55429.57 88888.00 2007-04-19 18:15:49.625 109 12301.67 75.22 55429.57 88888.00 2007-04-19 18:15:49.750 109 12301.70 75.28 55429.60 88888.00 2007-04-19 18:15:49.875 109 12301.75 75.28 55429.60 88888.00 2007-04-19 18:15:50.000 109 12301.85 75.33 55429.60 88888.00 2007-04-19 18:15:50.125 109 12301.85 75.30 55429.60 88888.00 2007-04-19 18:15:50.250 109 12301.73 75.25 55429.55 88888.00 2007-04-19 18:15:50.375 109 12301.75 75.25 55429.55 88888.00 2007-04-19 18:15:50.500 109 12301.85 75.30 55429.55 88888.00 2007-04-19 18:15:50.625 109 12301.90 75.28 55429.57 88888.00 2007-04-19 18:15:50.750 109 12301.88 75.25 55429.57 88888.00 2007-04-19 18:15:50.875 109 12301.80 75.25 55429.55 88888.00 2007-04-19 18:15:51.000 109 12301.83 75.30 55429.57 88888.00 2007-04-19 18:15:51.125 109 12301.88 75.30 55429.57 88888.00 2007-04-19 18:15:51.250 109 12301.90 75.28 55429.55 88888.00 2007-04-19 18:15:51.375 109 12301.98 75.28 55429.55 88888.00 2007-04-19 18:15:51.500 109 12301.90 75.25 55429.55 88888.00 2007-04-19 18:15:51.625 109 12301.90 75.33 55429.55 88888.00 2007-04-19 18:15:51.750 109 12301.92 75.33 55429.55 88888.00 2007-04-19 18:15:51.875 109 12301.95 75.30 55429.55 88888.00 2007-04-19 18:15:52.000 109 12301.95 75.30 55429.55 88888.00 2007-04-19 18:15:52.125 109 12301.90 75.30 55429.57 88888.00 2007-04-19 18:15:52.250 109 12301.90 75.33 55429.60 88888.00 2007-04-19 18:15:52.375 109 12301.92 75.33 55429.60 88888.00 2007-04-19 18:15:52.500 109 12301.92 75.33 55429.60 88888.00 2007-04-19 18:15:52.625 109 12301.95 75.30 55429.60 88888.00 2007-04-19 18:15:52.750 109 12302.00 75.30 55429.60 88888.00 2007-04-19 18:15:52.875 109 12301.92 75.22 55429.55 88888.00 2007-04-19 18:15:53.000 109 12301.95 75.22 55429.57 88888.00 2007-04-19 18:15:53.125 109 12301.92 75.25 55429.57 88888.00 2007-04-19 18:15:53.250 109 12301.95 75.28 55429.57 88888.00 2007-04-19 18:15:53.375 109 12302.02 75.33 55429.60 88888.00 2007-04-19 18:15:53.500 109 12302.08 75.40 55429.62 88888.00 2007-04-19 18:15:53.625 109 12302.00 75.35 55429.60 88888.00 2007-04-19 18:15:53.750 109 12301.98 75.33 55429.60 88888.00 2007-04-19 18:15:53.875 109 12301.92 75.30 55429.60 88888.00 2007-04-19 18:15:54.000 109 12301.98 75.25 55429.62 88888.00 2007-04-19 18:15:54.125 109 12301.90 75.22 55429.60 88888.00 2007-04-19 18:15:54.250 109 12301.85 75.20 55429.57 88888.00 2007-04-19 18:15:54.375 109 12301.88 75.20 55429.57 88888.00 2007-04-19 18:15:54.500 109 12301.98 75.25 55429.60 88888.00 2007-04-19 18:15:54.625 109 12302.05 75.30 55429.62 88888.00 2007-04-19 18:15:54.750 109 12302.05 75.30 55429.65 88888.00 2007-04-19 18:15:54.875 109 12301.98 75.28 55429.60 88888.00 2007-04-19 18:15:55.000 109 12301.88 75.22 55429.57 88888.00 2007-04-19 18:15:55.125 109 12301.85 75.25 55429.60 88888.00 2007-04-19 18:15:55.250 109 12301.95 75.28 55429.68 88888.00 2007-04-19 18:15:55.375 109 12302.02 75.28 55429.62 88888.00 2007-04-19 18:15:55.500 109 12302.05 75.28 55429.62 88888.00 2007-04-19 18:15:55.625 109 12302.02 75.25 55429.60 88888.00 2007-04-19 18:15:55.750 109 12301.98 75.22 55429.57 88888.00 2007-04-19 18:15:55.875 109 12302.02 75.25 55429.60 88888.00 2007-04-19 18:15:56.000 109 12302.08 75.33 55429.60 88888.00 2007-04-19 18:15:56.125 109 12302.08 75.30 55429.60 88888.00 2007-04-19 18:15:56.250 109 12302.08 75.35 55429.62 88888.00 2007-04-19 18:15:56.375 109 12302.08 75.38 55429.62 88888.00 2007-04-19 18:15:56.500 109 12302.08 75.25 55429.60 88888.00 2007-04-19 18:15:56.625 109 12301.98 75.20 55429.62 88888.00 2007-04-19 18:15:56.750 109 12301.98 75.15 55429.60 88888.00 2007-04-19 18:15:56.875 109 12301.92 75.15 55429.60 88888.00 2007-04-19 18:15:57.000 109 12301.90 75.17 55429.57 88888.00 2007-04-19 18:15:57.125 109 12301.92 75.22 55429.60 88888.00 2007-04-19 18:15:57.250 109 12301.95 75.25 55429.62 88888.00 2007-04-19 18:15:57.375 109 12302.08 75.25 55429.65 88888.00 2007-04-19 18:15:57.500 109 12302.08 75.28 55429.62 88888.00 2007-04-19 18:15:57.625 109 12302.02 75.22 55429.62 88888.00 2007-04-19 18:15:57.750 109 12301.92 75.25 55429.62 88888.00 2007-04-19 18:15:57.875 109 12302.00 75.25 55429.65 88888.00 2007-04-19 18:15:58.000 109 12302.00 75.22 55429.62 88888.00 2007-04-19 18:15:58.125 109 12302.02 75.22 55429.65 88888.00 2007-04-19 18:15:58.250 109 12301.92 75.22 55429.65 88888.00 2007-04-19 18:15:58.375 109 12301.90 75.22 55429.62 88888.00 2007-04-19 18:15:58.500 109 12301.98 75.22 55429.65 88888.00 2007-04-19 18:15:58.625 109 12302.02 75.25 55429.62 88888.00 2007-04-19 18:15:58.750 109 12302.02 75.28 55429.62 88888.00 2007-04-19 18:15:58.875 109 12302.05 75.28 55429.62 88888.00 2007-04-19 18:15:59.000 109 12302.00 75.20 55429.60 88888.00 2007-04-19 18:15:59.125 109 12302.00 75.12 55429.60 88888.00 2007-04-19 18:15:59.250 109 12302.02 75.22 55429.60 88888.00 2007-04-19 18:15:59.375 109 12302.05 75.25 55429.60 88888.00 2007-04-19 18:15:59.500 109 12301.98 75.22 55429.60 88888.00 2007-04-19 18:15:59.625 109 12302.00 75.25 55429.62 88888.00 2007-04-19 18:15:59.750 109 12301.92 75.25 55429.62 88888.00 2007-04-19 18:15:59.875 109 12301.90 75.20 55429.62 88888.00 2007-04-19 18:16:00.000 109 12301.92 75.22 55429.62 88888.00 2007-04-19 18:16:00.125 109 12301.92 75.22 55429.68 88888.00 2007-04-19 18:16:00.250 109 12301.95 75.25 55429.68 88888.00 2007-04-19 18:16:00.375 109 12301.98 75.22 55429.65 88888.00 2007-04-19 18:16:00.500 109 12301.95 75.20 55429.65 88888.00 2007-04-19 18:16:00.625 109 12301.90 75.20 55429.65 88888.00 2007-04-19 18:16:00.750 109 12301.88 75.22 55429.65 88888.00 2007-04-19 18:16:00.875 109 12301.90 75.25 55429.68 88888.00 2007-04-19 18:16:01.000 109 12301.95 75.22 55429.65 88888.00 2007-04-19 18:16:01.125 109 12302.00 75.20 55429.62 88888.00 2007-04-19 18:16:01.250 109 12301.92 75.15 55429.60 88888.00 2007-04-19 18:16:01.375 109 12301.90 75.15 55429.60 88888.00 2007-04-19 18:16:01.500 109 12301.90 75.15 55429.65 88888.00 2007-04-19 18:16:01.625 109 12302.02 75.12 55429.62 88888.00 2007-04-19 18:16:01.750 109 12302.05 75.15 55429.65 88888.00 2007-04-19 18:16:01.875 109 12302.00 75.12 55429.65 88888.00 2007-04-19 18:16:02.000 109 12301.95 75.12 55429.68 88888.00 2007-04-19 18:16:02.125 109 12301.95 75.08 55429.68 88888.00 2007-04-19 18:16:02.250 109 12301.92 75.10 55429.68 88888.00 2007-04-19 18:16:02.375 109 12301.92 75.15 55429.70 88888.00 2007-04-19 18:16:02.500 109 12301.95 75.17 55429.68 88888.00 2007-04-19 18:16:02.625 109 12301.98 75.15 55429.68 88888.00 2007-04-19 18:16:02.750 109 12301.92 75.15 55429.68 88888.00 2007-04-19 18:16:02.875 109 12301.90 75.12 55429.68 88888.00 2007-04-19 18:16:03.000 109 12301.92 75.15 55429.68 88888.00 2007-04-19 18:16:03.125 109 12301.90 75.20 55429.72 88888.00 2007-04-19 18:16:03.250 109 12301.88 75.15 55429.68 88888.00 2007-04-19 18:16:03.375 109 12301.85 75.17 55429.68 88888.00 2007-04-19 18:16:03.500 109 12301.83 75.12 55429.65 88888.00 2007-04-19 18:16:03.625 109 12301.77 75.12 55429.68 88888.00 2007-04-19 18:16:03.750 109 12301.83 75.15 55429.72 88888.00 2007-04-19 18:16:03.875 109 12301.90 75.17 55429.72 88888.00 2007-04-19 18:16:04.000 109 12301.88 75.12 55429.72 88888.00 2007-04-19 18:16:04.125 109 12301.83 75.12 55429.70 88888.00 2007-04-19 18:16:04.250 109 12301.85 75.15 55429.72 88888.00 2007-04-19 18:16:04.375 109 12301.80 75.12 55429.72 88888.00 2007-04-19 18:16:04.500 109 12301.75 75.08 55429.70 88888.00 2007-04-19 18:16:04.625 109 12301.88 75.05 55429.70 88888.00 2007-04-19 18:16:04.750 109 12301.88 75.08 55429.72 88888.00 2007-04-19 18:16:04.875 109 12301.85 75.12 55429.75 88888.00 2007-04-19 18:16:05.000 109 12301.88 75.12 55429.72 88888.00 2007-04-19 18:16:05.125 109 12301.77 75.12 55429.72 88888.00 2007-04-19 18:16:05.250 109 12301.77 75.10 55429.75 88888.00 2007-04-19 18:16:05.375 109 12301.83 75.15 55429.78 88888.00 2007-04-19 18:16:05.500 109 12301.92 75.20 55429.75 88888.00 2007-04-19 18:16:05.625 109 12301.95 75.10 55429.72 88888.00 2007-04-19 18:16:05.750 109 12301.90 75.05 55429.70 88888.00 2007-04-19 18:16:05.875 109 12301.90 75.03 55429.72 88888.00 2007-04-19 18:16:06.000 109 12301.90 75.05 55429.72 88888.00 2007-04-19 18:16:06.125 109 12301.95 75.10 55429.75 88888.00 2007-04-19 18:16:06.250 109 12301.83 75.12 55429.75 88888.00 2007-04-19 18:16:06.375 109 12301.75 75.12 55429.78 88888.00 2007-04-19 18:16:06.500 109 12301.80 75.08 55429.72 88888.00 2007-04-19 18:16:06.625 109 12301.80 75.08 55429.70 88888.00 2007-04-19 18:16:06.750 109 12301.75 75.05 55429.72 88888.00 2007-04-19 18:16:06.875 109 12301.75 75.05 55429.75 88888.00 2007-04-19 18:16:07.000 109 12301.77 75.05 55429.75 88888.00 2007-04-19 18:16:07.125 109 12301.75 75.05 55429.80 88888.00 2007-04-19 18:16:07.250 109 12301.65 74.97 55429.78 88888.00 2007-04-19 18:16:07.375 109 12301.73 75.00 55429.78 88888.00 2007-04-19 18:16:07.500 109 12301.80 75.00 55429.78 88888.00 2007-04-19 18:16:07.625 109 12301.80 74.97 55429.80 88888.00 2007-04-19 18:16:07.750 109 12301.83 74.97 55429.75 88888.00 2007-04-19 18:16:07.875 109 12301.80 74.95 55429.75 88888.00 2007-04-19 18:16:08.000 109 12301.77 74.90 55429.75 88888.00 2007-04-19 18:16:08.125 109 12301.80 74.92 55429.80 88888.00 2007-04-19 18:16:08.250 109 12301.80 75.00 55429.82 88888.00 2007-04-19 18:16:08.375 109 12301.85 74.95 55429.78 88888.00 2007-04-19 18:16:08.500 109 12301.83 74.92 55429.75 88888.00 2007-04-19 18:16:08.625 109 12301.85 74.95 55429.80 88888.00 2007-04-19 18:16:08.750 109 12301.85 74.97 55429.80 88888.00 2007-04-19 18:16:08.875 109 12301.80 74.95 55429.78 88888.00 2007-04-19 18:16:09.000 109 12301.80 74.97 55429.75 88888.00 2007-04-19 18:16:09.125 109 12301.80 75.03 55429.85 88888.00 2007-04-19 18:16:09.250 109 12301.73 74.95 55429.82 88888.00 2007-04-19 18:16:09.375 109 12301.73 74.92 55429.80 88888.00 2007-04-19 18:16:09.500 109 12301.70 74.90 55429.78 88888.00 2007-04-19 18:16:09.625 109 12301.80 74.92 55429.82 88888.00 2007-04-19 18:16:09.750 109 12301.83 74.92 55429.78 88888.00 2007-04-19 18:16:09.875 109 12301.75 74.92 55429.78 88888.00 2007-04-19 18:16:10.000 109 12301.73 74.90 55429.82 88888.00 2007-04-19 18:16:10.125 109 12301.67 74.88 55429.82 88888.00 2007-04-19 18:16:10.250 109 12301.70 74.85 55429.85 88888.00 2007-04-19 18:16:10.375 109 12301.73 74.85 55429.85 88888.00 2007-04-19 18:16:10.500 109 12301.75 74.88 55429.82 88888.00 2007-04-19 18:16:10.625 109 12301.73 74.85 55429.82 88888.00 2007-04-19 18:16:10.750 109 12301.65 74.85 55429.80 88888.00 2007-04-19 18:16:10.875 109 12301.67 74.85 55429.82 88888.00 2007-04-19 18:16:11.000 109 12301.70 74.88 55429.80 88888.00 2007-04-19 18:16:11.125 109 12301.70 74.92 55429.82 88888.00 2007-04-19 18:16:11.250 109 12301.73 74.97 55429.88 88888.00 2007-04-19 18:16:11.375 109 12301.73 74.90 55429.82 88888.00 2007-04-19 18:16:11.500 109 12301.67 74.88 55429.82 88888.00 2007-04-19 18:16:11.625 109 12301.67 74.90 55429.82 88888.00 2007-04-19 18:16:11.750 109 12301.70 74.85 55429.78 88888.00 2007-04-19 18:16:11.875 109 12301.73 74.78 55429.80 88888.00 2007-04-19 18:16:12.000 109 12301.75 74.80 55429.82 88888.00 2007-04-19 18:16:12.125 109 12301.75 74.83 55429.85 88888.00 2007-04-19 18:16:12.250 109 12301.70 74.83 55429.90 88888.00 2007-04-19 18:16:12.375 109 12301.73 74.85 55429.88 88888.00 2007-04-19 18:16:12.500 109 12301.77 74.83 55429.82 88888.00 2007-04-19 18:16:12.625 109 12301.83 74.75 55429.80 88888.00 2007-04-19 18:16:12.750 109 12301.88 74.80 55429.88 88888.00 2007-04-19 18:16:12.875 109 12301.80 74.80 55429.88 88888.00 2007-04-19 18:16:13.000 109 12301.75 74.80 55429.88 88888.00 2007-04-19 18:16:13.125 109 12301.75 74.80 55429.90 88888.00 2007-04-19 18:16:13.250 109 12301.70 74.75 55429.88 88888.00 2007-04-19 18:16:13.375 109 12301.67 74.80 55429.88 88888.00 2007-04-19 18:16:13.500 109 12301.62 74.83 55429.90 88888.00 2007-04-19 18:16:13.625 109 12301.65 74.78 55429.88 88888.00 2007-04-19 18:16:13.750 109 12301.60 74.67 55429.85 88888.00 2007-04-19 18:16:13.875 109 12301.65 74.72 55429.80 88888.00 2007-04-19 18:16:14.000 109 12301.67 74.75 55429.82 88888.00 2007-04-19 18:16:14.125 109 12301.67 74.75 55429.85 88888.00 2007-04-19 18:16:14.250 109 12301.65 74.72 55429.93 88888.00 2007-04-19 18:16:14.375 109 12301.62 74.72 55429.93 88888.00 2007-04-19 18:16:14.500 109 12301.65 74.75 55429.93 88888.00 2007-04-19 18:16:14.625 109 12301.67 74.72 55429.93 88888.00 2007-04-19 18:16:14.750 109 12301.65 74.75 55429.90 88888.00 2007-04-19 18:16:14.875 109 12301.67 74.80 55429.88 88888.00 2007-04-19 18:16:15.000 109 12301.73 74.72 55429.90 88888.00 2007-04-19 18:16:15.125 109 12301.70 74.67 55429.90 88888.00 2007-04-19 18:16:15.250 109 12301.65 74.65 55429.90 88888.00 2007-04-19 18:16:15.375 109 12301.73 74.70 55429.88 88888.00 2007-04-19 18:16:15.500 109 12301.70 74.65 55429.85 88888.00 2007-04-19 18:16:15.625 109 12301.67 74.65 55429.85 88888.00 2007-04-19 18:16:15.750 109 12301.65 74.65 55429.85 88888.00 2007-04-19 18:16:15.875 109 12301.62 74.67 55429.85 88888.00 2007-04-19 18:16:16.000 109 12301.55 74.65 55429.85 88888.00 2007-04-19 18:16:16.125 109 12301.55 74.62 55429.88 88888.00 2007-04-19 18:16:16.250 109 12301.55 74.60 55429.90 88888.00 2007-04-19 18:16:16.375 109 12301.55 74.65 55429.90 88888.00 2007-04-19 18:16:16.500 109 12301.55 74.62 55429.88 88888.00 2007-04-19 18:16:16.625 109 12301.55 74.60 55429.88 88888.00 2007-04-19 18:16:16.750 109 12301.55 74.62 55429.90 88888.00 2007-04-19 18:16:16.875 109 12301.55 74.58 55429.88 88888.00 2007-04-19 18:16:17.000 109 12301.55 74.58 55429.90 88888.00 2007-04-19 18:16:17.125 109 12301.62 74.67 55429.93 88888.00 2007-04-19 18:16:17.250 109 12301.62 74.65 55429.93 88888.00 2007-04-19 18:16:17.375 109 12301.62 74.62 55429.90 88888.00 2007-04-19 18:16:17.500 109 12301.58 74.58 55429.85 88888.00 2007-04-19 18:16:17.625 109 12301.55 74.55 55429.88 88888.00 2007-04-19 18:16:17.750 109 12301.60 74.62 55429.88 88888.00 2007-04-19 18:16:17.875 109 12301.60 74.62 55429.93 88888.00 2007-04-19 18:16:18.000 109 12301.55 74.60 55429.90 88888.00 2007-04-19 18:16:18.125 109 12301.55 74.65 55429.93 88888.00 2007-04-19 18:16:18.250 109 12301.62 74.62 55429.95 88888.00 2007-04-19 18:16:18.375 109 12301.70 74.60 55429.93 88888.00 2007-04-19 18:16:18.500 109 12301.70 74.62 55429.93 88888.00 2007-04-19 18:16:18.625 109 12301.73 74.65 55429.95 88888.00 2007-04-19 18:16:18.750 109 12301.73 74.65 55429.95 88888.00 2007-04-19 18:16:18.875 109 12301.70 74.62 55429.97 88888.00 2007-04-19 18:16:19.000 109 12301.58 74.58 55429.97 88888.00 2007-04-19 18:16:19.125 109 12301.55 74.53 55429.97 88888.00 2007-04-19 18:16:19.250 109 12301.60 74.50 55429.93 88888.00 2007-04-19 18:16:19.375 109 12301.67 74.53 55429.95 88888.00 2007-04-19 18:16:19.500 109 12301.65 74.50 55429.93 88888.00 2007-04-19 18:16:19.625 109 12301.62 74.53 55429.95 88888.00 2007-04-19 18:16:19.750 109 12301.55 74.47 55429.93 88888.00 2007-04-19 18:16:19.875 109 12301.52 74.45 55429.93 88888.00 2007-04-19 18:16:20.000 109 12301.58 74.45 55429.90 88888.00 2007-04-19 18:16:20.125 109 12301.65 74.53 55429.95 88888.00 2007-04-19 18:16:20.250 109 12301.65 74.50 55429.95 88888.00 2007-04-19 18:16:20.375 109 12301.65 74.50 55429.95 88888.00 2007-04-19 18:16:20.500 109 12301.67 74.47 55429.95 88888.00 2007-04-19 18:16:20.625 109 12301.67 74.42 55429.93 88888.00 2007-04-19 18:16:20.750 109 12301.62 74.45 55429.95 88888.00 2007-04-19 18:16:20.875 109 12301.62 74.53 55429.95 88888.00 2007-04-19 18:16:21.000 109 12301.67 74.53 55429.97 88888.00 2007-04-19 18:16:21.125 109 12301.62 74.42 55429.97 88888.00 2007-04-19 18:16:21.250 109 12301.62 74.42 55429.95 88888.00 2007-04-19 18:16:21.375 109 12301.73 74.42 55429.95 88888.00 2007-04-19 18:16:21.500 109 12301.73 74.40 55429.97 88888.00 2007-04-19 18:16:21.625 109 12301.75 74.40 55429.95 88888.00 2007-04-19 18:16:21.750 109 12301.73 74.40 55429.97 88888.00 2007-04-19 18:16:21.875 109 12301.67 74.35 55429.93 88888.00 2007-04-19 18:16:22.000 109 12301.62 74.40 55429.93 88888.00 2007-04-19 18:16:22.125 109 12301.62 74.42 55429.97 88888.00 2007-04-19 18:16:22.250 109 12301.70 74.45 55429.97 88888.00 2007-04-19 18:16:22.375 109 12301.70 74.40 55429.93 88888.00 2007-04-19 18:16:22.500 109 12301.65 74.35 55429.88 88888.00 2007-04-19 18:16:22.625 109 12301.65 74.40 55429.90 88888.00 2007-04-19 18:16:22.750 109 12301.62 74.40 55429.90 88888.00 2007-04-19 18:16:22.875 109 12301.60 74.42 55429.95 88888.00 2007-04-19 18:16:23.000 109 12301.62 74.45 55429.93 88888.00 2007-04-19 18:16:23.125 109 12301.73 74.47 55429.90 88888.00 2007-04-19 18:16:23.250 109 12301.75 74.42 55429.95 88888.00 2007-04-19 18:16:23.375 109 12301.75 74.38 55429.93 88888.00 2007-04-19 18:16:23.500 109 12301.73 74.40 55429.97 88888.00 2007-04-19 18:16:23.625 109 12301.70 74.38 55429.97 88888.00 2007-04-19 18:16:23.750 109 12301.67 74.40 55429.97 88888.00 2007-04-19 18:16:23.875 109 12301.67 74.38 55429.97 88888.00 2007-04-19 18:16:24.000 109 12301.70 74.40 55429.93 88888.00 2007-04-19 18:16:24.125 109 12301.73 74.35 55429.93 88888.00 2007-04-19 18:16:24.250 109 12301.73 74.35 55429.95 88888.00 2007-04-19 18:16:24.375 109 12301.77 74.35 55429.95 88888.00 2007-04-19 18:16:24.500 109 12301.73 74.28 55429.95 88888.00 2007-04-19 18:16:24.625 109 12301.67 74.33 55429.93 88888.00 2007-04-19 18:16:24.750 109 12301.73 74.33 55429.90 88888.00 2007-04-19 18:16:24.875 109 12301.83 74.35 55429.93 88888.00 2007-04-19 18:16:25.000 109 12301.83 74.33 55429.93 88888.00 2007-04-19 18:16:25.125 109 12301.80 74.33 55429.95 88888.00 2007-04-19 18:16:25.250 109 12301.85 74.38 55430.00 88888.00 2007-04-19 18:16:25.375 109 12301.83 74.35 55429.95 88888.00 2007-04-19 18:16:25.500 109 12301.75 74.35 55429.93 88888.00 2007-04-19 18:16:25.625 109 12301.77 74.40 55429.95 88888.00 2007-04-19 18:16:25.750 109 12301.75 74.40 55429.95 88888.00 2007-04-19 18:16:25.875 109 12301.77 74.35 55429.93 88888.00 2007-04-19 18:16:26.000 109 12301.75 74.30 55429.95 88888.00 2007-04-19 18:16:26.125 109 12301.80 74.33 55429.95 88888.00 2007-04-19 18:16:26.250 109 12301.83 74.33 55429.97 88888.00 2007-04-19 18:16:26.375 109 12301.83 74.30 55429.95 88888.00 2007-04-19 18:16:26.500 109 12301.83 74.33 55429.95 88888.00 2007-04-19 18:16:26.625 109 12301.77 74.28 55429.90 88888.00 2007-04-19 18:16:26.750 109 12301.73 74.22 55429.88 88888.00 2007-04-19 18:16:26.875 109 12301.75 74.22 55429.90 88888.00 2007-04-19 18:16:27.000 109 12301.70 74.22 55429.88 88888.00 2007-04-19 18:16:27.125 109 12301.70 74.28 55429.90 88888.00 2007-04-19 18:16:27.250 109 12301.70 74.28 55429.95 88888.00 2007-04-19 18:16:27.375 109 12301.77 74.30 55429.95 88888.00 2007-04-19 18:16:27.500 109 12301.80 74.35 55429.97 88888.00 2007-04-19 18:16:27.625 109 12301.73 74.28 55429.93 88888.00 2007-04-19 18:16:27.750 109 12301.70 74.20 55429.93 88888.00 2007-04-19 18:16:27.875 109 12301.73 74.22 55429.95 88888.00 2007-04-19 18:16:28.000 109 12301.80 74.22 55429.93 88888.00 2007-04-19 18:16:28.125 109 12301.85 74.28 55429.97 88888.00 2007-04-19 18:16:28.250 109 12301.90 74.30 55429.97 88888.00 2007-04-19 18:16:28.375 109 12301.92 74.30 55429.97 88888.00 2007-04-19 18:16:28.500 109 12301.88 74.30 55429.95 88888.00 2007-04-19 18:16:28.625 109 12301.85 74.33 55429.97 88888.00 2007-04-19 18:16:28.750 109 12301.90 74.30 55429.97 88888.00 2007-04-19 18:16:28.875 109 12301.95 74.28 55429.97 88888.00 2007-04-19 18:16:29.000 109 12301.90 74.28 55429.95 88888.00 2007-04-19 18:16:29.125 109 12301.98 74.33 55430.00 88888.00 2007-04-19 18:16:29.250 109 12301.92 74.30 55430.00 88888.00 2007-04-19 18:16:29.375 109 12301.90 74.33 55430.00 88888.00 2007-04-19 18:16:29.500 109 12301.88 74.33 55429.97 88888.00 2007-04-19 18:16:29.625 109 12301.83 74.22 55429.97 88888.00 2007-04-19 18:16:29.750 109 12301.77 74.20 55429.97 88888.00 2007-04-19 18:16:29.875 109 12301.77 74.28 55429.95 88888.00 2007-04-19 18:16:30.000 109 12301.85 74.25 55429.93 88888.00 2007-04-19 18:16:30.125 109 12301.88 74.22 55429.93 88888.00 2007-04-19 18:16:30.250 109 12301.85 74.28 55429.95 88888.00 2007-04-19 18:16:30.375 109 12301.92 74.33 55429.97 88888.00 2007-04-19 18:16:30.500 109 12301.92 74.33 55429.95 88888.00 2007-04-19 18:16:30.625 109 12301.92 74.25 55429.95 88888.00 2007-04-19 18:16:30.750 109 12301.92 74.22 55429.93 88888.00 2007-04-19 18:16:30.875 109 12301.90 74.22 55429.93 88888.00 2007-04-19 18:16:31.000 109 12301.95 74.25 55429.93 88888.00 2007-04-19 18:16:31.125 109 12302.00 74.28 55429.97 88888.00 2007-04-19 18:16:31.250 109 12301.92 74.22 55429.95 88888.00 2007-04-19 18:16:31.375 109 12301.92 74.25 55429.93 88888.00 2007-04-19 18:16:31.500 109 12302.02 74.25 55429.93 88888.00 2007-04-19 18:16:31.625 109 12302.02 74.28 55429.95 88888.00 2007-04-19 18:16:31.750 109 12302.00 74.25 55429.97 88888.00 2007-04-19 18:16:31.875 109 12302.00 74.25 55429.93 88888.00 2007-04-19 18:16:32.000 109 12301.98 74.22 55429.93 88888.00 2007-04-19 18:16:32.125 109 12302.00 74.22 55429.97 88888.00 2007-04-19 18:16:32.250 109 12302.02 74.20 55429.95 88888.00 2007-04-19 18:16:32.375 109 12301.98 74.20 55429.97 88888.00 2007-04-19 18:16:32.500 109 12301.95 74.28 55430.00 88888.00 2007-04-19 18:16:32.625 109 12302.00 74.30 55429.97 88888.00 2007-04-19 18:16:32.750 109 12301.98 74.22 55429.95 88888.00 2007-04-19 18:16:32.875 109 12301.98 74.22 55429.95 88888.00 2007-04-19 18:16:33.000 109 12302.02 74.25 55429.90 88888.00 2007-04-19 18:16:33.125 109 12302.08 74.30 55429.97 88888.00 2007-04-19 18:16:33.250 109 12302.10 74.28 55429.97 88888.00 2007-04-19 18:16:33.375 109 12302.10 74.28 55429.95 88888.00 2007-04-19 18:16:33.500 109 12302.15 74.25 55429.97 88888.00 2007-04-19 18:16:33.625 109 12302.12 74.28 55429.95 88888.00 2007-04-19 18:16:33.750 109 12302.02 74.22 55429.97 88888.00 2007-04-19 18:16:33.875 109 12302.08 74.20 55429.93 88888.00 2007-04-19 18:16:34.000 109 12302.02 74.17 55429.90 88888.00 2007-04-19 18:16:34.125 109 12302.05 74.20 55429.93 88888.00 2007-04-19 18:16:34.250 109 12302.00 74.20 55429.93 88888.00 2007-04-19 18:16:34.375 109 12302.02 74.28 55429.90 88888.00 2007-04-19 18:16:34.500 109 12302.08 74.30 55429.93 88888.00 2007-04-19 18:16:34.625 109 12302.05 74.28 55429.95 88888.00 2007-04-19 18:16:34.750 109 12301.95 74.20 55429.93 88888.00 2007-04-19 18:16:34.875 109 12301.98 74.20 55429.90 88888.00 2007-04-19 18:16:35.000 109 12302.02 74.25 55429.93 88888.00 2007-04-19 18:16:35.125 109 12302.08 74.22 55429.95 88888.00 2007-04-19 18:16:35.250 109 12302.02 74.20 55429.95 88888.00 2007-04-19 18:16:35.375 109 12302.05 74.20 55429.95 88888.00 2007-04-19 18:16:35.500 109 12302.08 74.17 55429.93 88888.00 2007-04-19 18:16:35.625 109 12302.08 74.20 55429.93 88888.00 2007-04-19 18:16:35.750 109 12302.10 74.25 55429.90 88888.00 2007-04-19 18:16:35.875 109 12302.12 74.25 55429.93 88888.00 2007-04-19 18:16:36.000 109 12302.12 74.28 55429.93 88888.00 2007-04-19 18:16:36.125 109 12302.15 74.30 55429.95 88888.00 2007-04-19 18:16:36.250 109 12302.17 74.25 55429.95 88888.00 2007-04-19 18:16:36.375 109 12302.17 74.20 55429.95 88888.00 2007-04-19 18:16:36.500 109 12302.12 74.22 55429.95 88888.00 2007-04-19 18:16:36.625 109 12302.12 74.22 55429.93 88888.00 2007-04-19 18:16:36.750 109 12302.05 74.20 55429.93 88888.00 2007-04-19 18:16:36.875 109 12302.12 74.22 55429.93 88888.00 2007-04-19 18:16:37.000 109 12302.15 74.22 55429.93 88888.00 2007-04-19 18:16:37.125 109 12302.17 74.30 55429.93 88888.00 2007-04-19 18:16:37.250 109 12302.23 74.35 55430.00 88888.00 2007-04-19 18:16:37.375 109 12302.20 74.35 55429.95 88888.00 2007-04-19 18:16:37.500 109 12302.10 74.25 55429.95 88888.00 2007-04-19 18:16:37.625 109 12302.05 74.22 55429.95 88888.00 2007-04-19 18:16:37.750 109 12302.08 74.25 55429.97 88888.00 2007-04-19 18:16:37.875 109 12302.10 74.22 55429.95 88888.00 2007-04-19 18:16:38.000 109 12302.02 74.25 55429.95 88888.00 2007-04-19 18:16:38.125 109 12302.08 74.30 55429.97 88888.00 2007-04-19 18:16:38.250 109 12302.12 74.33 55430.00 88888.00 2007-04-19 18:16:38.375 109 12302.12 74.30 55429.97 88888.00 2007-04-19 18:16:38.500 109 12302.10 74.28 55429.97 88888.00 2007-04-19 18:16:38.625 109 12302.15 74.30 55429.95 88888.00 2007-04-19 18:16:38.750 109 12302.17 74.33 55429.97 88888.00 2007-04-19 18:16:38.875 109 12302.23 74.38 55430.00 88888.00 2007-04-19 18:16:39.000 109 12302.20 74.30 55429.95 88888.00 2007-04-19 18:16:39.125 109 12302.25 74.28 55429.97 88888.00 2007-04-19 18:16:39.250 109 12302.20 74.30 55429.97 88888.00 2007-04-19 18:16:39.375 109 12302.12 74.28 55429.95 88888.00 2007-04-19 18:16:39.500 109 12302.00 74.22 55429.93 88888.00 2007-04-19 18:16:39.625 109 12302.10 74.22 55429.93 88888.00 2007-04-19 18:16:39.750 109 12302.17 74.20 55429.97 88888.00 2007-04-19 18:16:39.875 109 12302.23 74.28 55429.97 88888.00 2007-04-19 18:16:40.000 109 12302.15 74.28 55429.97 88888.00 2007-04-19 18:16:40.125 109 12302.15 74.25 55429.97 88888.00 2007-04-19 18:16:40.250 109 12302.23 74.28 55430.03 88888.00 2007-04-19 18:16:40.375 109 12302.23 74.25 55430.03 88888.00 2007-04-19 18:16:40.500 109 12302.23 74.25 55429.97 88888.00 2007-04-19 18:16:40.625 109 12302.23 74.22 55429.95 88888.00 2007-04-19 18:16:40.750 109 12302.27 74.22 55429.97 88888.00 2007-04-19 18:16:40.875 109 12302.30 74.28 55430.00 88888.00 2007-04-19 18:16:41.000 109 12302.25 74.25 55429.97 88888.00 2007-04-19 18:16:41.125 109 12302.17 74.20 55429.97 88888.00 2007-04-19 18:16:41.250 109 12302.05 74.17 55429.95 88888.00 2007-04-19 18:16:41.375 109 12302.17 74.22 55430.00 88888.00 2007-04-19 18:16:41.500 109 12302.27 74.25 55429.97 88888.00 2007-04-19 18:16:41.625 109 12302.23 74.28 55429.97 88888.00 2007-04-19 18:16:41.750 109 12302.10 74.20 55429.97 88888.00 2007-04-19 18:16:41.875 109 12302.15 74.25 55430.03 88888.00 2007-04-19 18:16:42.000 109 12302.23 74.25 55430.00 88888.00 2007-04-19 18:16:42.125 109 12302.17 74.22 55429.97 88888.00 2007-04-19 18:16:42.250 109 12302.20 74.22 55429.95 88888.00 2007-04-19 18:16:42.375 109 12302.25 74.20 55429.95 88888.00 2007-04-19 18:16:42.500 109 12302.23 74.20 55429.95 88888.00 2007-04-19 18:16:42.625 109 12302.17 74.25 55429.97 88888.00 2007-04-19 18:16:42.750 109 12302.20 74.30 55430.00 88888.00 2007-04-19 18:16:42.875 109 12302.20 74.28 55430.00 88888.00 2007-04-19 18:16:43.000 109 12302.17 74.25 55429.97 88888.00 2007-04-19 18:16:43.125 109 12302.20 74.22 55429.95 88888.00 2007-04-19 18:16:43.250 109 12302.10 74.20 55429.97 88888.00 2007-04-19 18:16:43.375 109 12302.17 74.22 55429.97 88888.00 2007-04-19 18:16:43.500 109 12302.20 74.20 55429.95 88888.00 2007-04-19 18:16:43.625 109 12302.15 74.15 55429.93 88888.00 2007-04-19 18:16:43.750 109 12302.15 74.20 55430.00 88888.00 2007-04-19 18:16:43.875 109 12302.17 74.22 55430.00 88888.00 2007-04-19 18:16:44.000 109 12302.15 74.20 55430.00 88888.00 2007-04-19 18:16:44.125 109 12302.12 74.22 55430.05 88888.00 2007-04-19 18:16:44.250 109 12302.15 74.25 55430.05 88888.00 2007-04-19 18:16:44.375 109 12302.10 74.20 55430.00 88888.00 2007-04-19 18:16:44.500 109 12302.08 74.17 55429.97 88888.00 2007-04-19 18:16:44.625 109 12302.12 74.10 55430.00 88888.00 2007-04-19 18:16:44.750 109 12302.17 74.10 55430.00 88888.00 2007-04-19 18:16:44.875 109 12302.27 74.17 55430.03 88888.00 2007-04-19 18:16:45.000 109 12302.23 74.15 55430.00 88888.00 2007-04-19 18:16:45.125 109 12302.15 74.12 55429.97 88888.00 2007-04-19 18:16:45.250 109 12302.10 74.15 55430.00 88888.00 2007-04-19 18:16:45.375 109 12302.17 74.17 55429.97 88888.00 2007-04-19 18:16:45.500 109 12302.20 74.22 55430.00 88888.00 2007-04-19 18:16:45.625 109 12302.17 74.22 55430.05 88888.00 2007-04-19 18:16:45.750 109 12302.15 74.25 55430.03 88888.00 2007-04-19 18:16:45.875 109 12302.17 74.25 55430.00 88888.00 2007-04-19 18:16:46.000 109 12302.05 74.12 55429.95 88888.00 2007-04-19 18:16:46.125 109 12302.02 74.08 55429.97 88888.00 2007-04-19 18:16:46.250 109 12302.12 74.12 55429.97 88888.00 2007-04-19 18:16:46.375 109 12302.12 74.15 55430.00 88888.00 2007-04-19 18:16:46.500 109 12302.12 74.17 55430.03 88888.00 2007-04-19 18:16:46.625 109 12302.12 74.15 55430.00 88888.00 2007-04-19 18:16:46.750 109 12302.08 74.12 55430.00 88888.00 2007-04-19 18:16:46.875 109 12301.98 74.15 55430.03 88888.00 2007-04-19 18:16:47.000 109 12301.95 74.10 55430.00 88888.00 2007-04-19 18:16:47.125 109 12302.05 74.10 55430.03 88888.00 2007-04-19 18:16:47.250 109 12302.05 74.17 55430.10 88888.00 2007-04-19 18:16:47.375 109 12302.08 74.20 55430.07 88888.00 2007-04-19 18:16:47.500 109 12302.15 74.20 55430.07 88888.00 2007-04-19 18:16:47.625 109 12302.12 74.15 55430.07 88888.00 2007-04-19 18:16:47.750 109 12302.10 74.12 55430.05 88888.00 2007-04-19 18:16:47.875 109 12302.17 74.17 55430.05 88888.00 2007-04-19 18:16:48.000 109 12302.15 74.20 55430.07 88888.00 2007-04-19 18:16:48.125 109 12302.05 74.12 55430.03 88888.00 2007-04-19 18:16:48.250 109 12301.95 74.08 55430.03 88888.00 2007-04-19 18:16:48.375 109 12302.00 74.05 55430.03 88888.00 2007-04-19 18:16:48.500 109 12301.98 74.05 55430.03 88888.00 2007-04-19 18:16:48.625 109 12301.98 74.10 55430.05 88888.00 2007-04-19 18:16:48.750 109 12302.10 74.12 55430.03 88888.00 2007-04-19 18:16:48.875 109 12302.12 74.08 55430.00 88888.00 2007-04-19 18:16:49.000 109 12302.02 74.00 55429.97 88888.00 2007-04-19 18:16:49.125 109 12302.02 74.03 55430.03 88888.00 2007-04-19 18:16:49.250 109 12302.05 74.05 55430.07 88888.00 2007-04-19 18:16:49.375 109 12302.05 74.05 55430.05 88888.00 2007-04-19 18:16:49.500 109 12302.02 74.08 55430.03 88888.00 2007-04-19 18:16:49.625 109 12302.02 74.10 55430.03 88888.00 2007-04-19 18:16:49.750 109 12302.05 74.12 55430.05 88888.00 2007-04-19 18:16:49.875 109 12302.10 74.12 55430.05 88888.00 2007-04-19 18:16:50.000 109 12302.08 74.05 55430.03 88888.00 2007-04-19 18:16:50.125 109 12302.05 74.08 55430.03 88888.00 2007-04-19 18:16:50.250 109 12302.02 74.10 55430.03 88888.00 2007-04-19 18:16:50.375 109 12302.12 74.12 55430.03 88888.00 2007-04-19 18:16:50.500 109 12302.10 74.08 55430.07 88888.00 2007-04-19 18:16:50.625 109 12302.05 74.03 55430.05 88888.00 2007-04-19 18:16:50.750 109 12301.95 74.00 55430.00 88888.00 2007-04-19 18:16:50.875 109 12302.00 74.00 55430.00 88888.00 2007-04-19 18:16:51.000 109 12302.02 74.05 55430.05 88888.00 2007-04-19 18:16:51.125 109 12302.05 74.00 55430.03 88888.00 2007-04-19 18:16:51.250 109 12302.02 74.00 55430.05 88888.00 2007-04-19 18:16:51.375 109 12302.08 74.08 55430.10 88888.00 2007-04-19 18:16:51.500 109 12302.12 74.05 55430.07 88888.00 2007-04-19 18:16:51.625 109 12302.08 74.00 55430.05 88888.00 2007-04-19 18:16:51.750 109 12302.05 74.03 55430.00 88888.00 2007-04-19 18:16:51.875 109 12302.00 74.00 55430.03 88888.00 2007-04-19 18:16:52.000 109 12302.05 74.05 55430.05 88888.00 2007-04-19 18:16:52.125 109 12302.10 74.00 55430.05 88888.00 2007-04-19 18:16:52.250 109 12302.05 73.97 55430.05 88888.00 2007-04-19 18:16:52.375 109 12302.02 74.00 55430.05 88888.00 2007-04-19 18:16:52.500 109 12302.05 74.00 55430.03 88888.00 2007-04-19 18:16:52.625 109 12302.10 74.00 55430.05 88888.00 2007-04-19 18:16:52.750 109 12302.12 74.00 55430.07 88888.00 2007-04-19 18:16:52.875 109 12302.05 74.03 55430.10 88888.00 2007-04-19 18:16:53.000 109 12302.02 74.03 55430.07 88888.00 2007-04-19 18:16:53.125 109 12301.98 74.00 55430.05 88888.00 2007-04-19 18:16:53.250 109 12301.95 73.97 55430.10 88888.00 2007-04-19 18:16:53.375 109 12301.95 73.97 55430.07 88888.00 2007-04-19 18:16:53.500 109 12301.98 73.95 55430.05 88888.00 2007-04-19 18:16:53.625 109 12302.00 73.95 55430.00 88888.00 2007-04-19 18:16:53.750 109 12302.00 73.92 55430.07 88888.00 2007-04-19 18:16:53.875 109 12302.00 73.92 55430.03 88888.00 2007-04-19 18:16:54.000 109 12302.05 73.85 55430.03 88888.00 2007-04-19 18:16:54.125 109 12301.98 73.83 55430.03 88888.00 2007-04-19 18:16:54.250 109 12301.98 73.88 55430.05 88888.00 2007-04-19 18:16:54.375 109 12302.05 73.88 55430.05 88888.00 2007-04-19 18:16:54.500 109 12302.08 73.90 55430.05 88888.00 2007-04-19 18:16:54.625 109 12302.08 73.92 55430.07 88888.00 2007-04-19 18:16:54.750 109 12301.98 73.88 55430.07 88888.00 2007-04-19 18:16:54.875 109 12301.92 73.80 55430.03 88888.00 2007-04-19 18:16:55.000 109 12302.02 73.90 55430.00 88888.00 2007-04-19 18:16:55.125 109 12302.12 73.97 55430.07 88888.00 2007-04-19 18:16:55.250 109 12302.08 73.88 55430.07 88888.00 2007-04-19 18:16:55.375 109 12302.08 73.85 55430.05 88888.00 2007-04-19 18:16:55.500 109 12302.08 73.85 55430.05 88888.00 2007-04-19 18:16:55.625 109 12302.12 73.90 55430.05 88888.00 2007-04-19 18:16:55.750 109 12302.12 73.88 55430.05 88888.00 2007-04-19 18:16:55.875 109 12302.10 73.83 55430.05 88888.00 2007-04-19 18:16:56.000 109 12302.08 73.85 55430.07 88888.00 2007-04-19 18:16:56.125 109 12302.05 73.83 55430.05 88888.00 2007-04-19 18:16:56.250 109 12302.05 73.78 55430.07 88888.00 2007-04-19 18:16:56.375 109 12302.08 73.80 55430.07 88888.00 2007-04-19 18:16:56.500 109 12302.02 73.85 55430.07 88888.00 2007-04-19 18:16:56.625 109 12302.05 73.83 55430.05 88888.00 2007-04-19 18:16:56.750 109 12302.08 73.85 55430.05 88888.00 2007-04-19 18:16:56.875 109 12302.10 73.80 55430.00 88888.00 2007-04-19 18:16:57.000 109 12302.12 73.80 55430.03 88888.00 2007-04-19 18:16:57.125 109 12302.05 73.83 55430.05 88888.00 2007-04-19 18:16:57.250 109 12302.00 73.80 55430.05 88888.00 2007-04-19 18:16:57.375 109 12302.05 73.83 55430.05 88888.00 2007-04-19 18:16:57.500 109 12302.00 73.80 55430.05 88888.00 2007-04-19 18:16:57.625 109 12302.00 73.78 55430.03 88888.00 2007-04-19 18:16:57.750 109 12302.02 73.75 55430.03 88888.00 2007-04-19 18:16:57.875 109 12302.00 73.75 55430.05 88888.00 2007-04-19 18:16:58.000 109 12302.10 73.83 55430.05 88888.00 2007-04-19 18:16:58.125 109 12302.15 73.85 55430.05 88888.00 2007-04-19 18:16:58.250 109 12302.02 73.78 55430.00 88888.00 2007-04-19 18:16:58.375 109 12302.00 73.72 55430.00 88888.00 2007-04-19 18:16:58.500 109 12302.10 73.75 55430.03 88888.00 2007-04-19 18:16:58.625 109 12302.08 73.75 55430.03 88888.00 2007-04-19 18:16:58.750 109 12302.05 73.72 55430.05 88888.00 2007-04-19 18:16:58.875 109 12302.05 73.72 55430.05 88888.00 2007-04-19 18:16:59.000 109 12302.08 73.80 55430.05 88888.00 2007-04-19 18:16:59.125 109 12302.02 73.72 55430.03 88888.00 2007-04-19 18:16:59.250 109 12302.00 73.67 55430.03 88888.00 2007-04-19 18:16:59.375 109 12302.08 73.65 55430.03 88888.00 2007-04-19 18:16:59.500 109 12302.20 73.75 55430.05 88888.00 2007-04-19 18:16:59.625 109 12302.17 73.78 55430.07 88888.00 2007-04-19 18:16:59.750 109 12302.20 73.75 55430.07 88888.00 2007-04-19 18:16:59.875 109 12302.23 73.75 55430.07 88888.00 2007-04-19 18:17:00.000 109 12302.20 73.72 55430.07 88888.00 2007-04-19 18:17:00.125 109 12302.15 73.67 55430.03 88888.00 2007-04-19 18:17:00.250 109 12302.02 73.62 55430.05 88888.00 2007-04-19 18:17:00.375 109 12302.02 73.65 55430.05 88888.00 2007-04-19 18:17:00.500 109 12302.15 73.72 55430.07 88888.00 2007-04-19 18:17:00.625 109 12302.25 73.72 55430.07 88888.00 2007-04-19 18:17:00.750 109 12302.20 73.70 55430.05 88888.00 2007-04-19 18:17:00.875 109 12302.20 73.67 55430.10 88888.00 2007-04-19 18:17:01.000 109 12302.12 73.67 55430.07 88888.00 2007-04-19 18:17:01.125 109 12302.15 73.65 55430.10 88888.00 2007-04-19 18:17:01.250 109 12302.17 73.67 55430.12 88888.00 2007-04-19 18:17:01.375 109 12302.20 73.72 55430.10 88888.00 2007-04-19 18:17:01.500 109 12302.15 73.72 55430.07 88888.00 2007-04-19 18:17:01.625 109 12302.10 73.67 55430.07 88888.00 2007-04-19 18:17:01.750 109 12302.15 73.67 55430.07 88888.00 2007-04-19 18:17:01.875 109 12302.30 73.67 55430.12 88888.00 2007-04-19 18:17:02.000 109 12302.27 73.62 55430.05 88888.00 2007-04-19 18:17:02.125 109 12302.17 73.58 55430.03 88888.00 2007-04-19 18:17:02.250 109 12302.12 73.58 55430.03 88888.00 2007-04-19 18:17:02.375 109 12302.20 73.62 55430.07 88888.00 2007-04-19 18:17:02.500 109 12302.27 73.67 55430.10 88888.00 2007-04-19 18:17:02.625 109 12302.30 73.65 55430.10 88888.00 2007-04-19 18:17:02.750 109 12302.23 73.60 55430.03 88888.00 2007-04-19 18:17:02.875 109 12302.20 73.62 55430.07 88888.00 2007-04-19 18:17:03.000 109 12302.23 73.62 55430.05 88888.00 2007-04-19 18:17:03.125 109 12302.23 73.60 55430.05 88888.00 2007-04-19 18:17:03.250 109 12302.23 73.58 55430.07 88888.00 2007-04-19 18:17:03.375 109 12302.25 73.55 55430.10 88888.00 2007-04-19 18:17:03.500 109 12302.23 73.58 55430.10 88888.00 2007-04-19 18:17:03.625 109 12302.25 73.58 55430.10 88888.00 2007-04-19 18:17:03.750 109 12302.23 73.55 55430.05 88888.00 2007-04-19 18:17:03.875 109 12302.20 73.55 55430.03 88888.00 2007-04-19 18:17:04.000 109 12302.25 73.55 55430.07 88888.00 2007-04-19 18:17:04.125 109 12302.25 73.55 55430.07 88888.00 2007-04-19 18:17:04.250 109 12302.25 73.55 55430.07 88888.00 2007-04-19 18:17:04.375 109 12302.23 73.55 55430.10 88888.00 2007-04-19 18:17:04.500 109 12302.23 73.55 55430.07 88888.00 2007-04-19 18:17:04.625 109 12302.30 73.55 55430.10 88888.00 2007-04-19 18:17:04.750 109 12302.35 73.55 55430.05 88888.00 2007-04-19 18:17:04.875 109 12302.33 73.55 55430.05 88888.00 2007-04-19 18:17:05.000 109 12302.30 73.55 55430.05 88888.00 2007-04-19 18:17:05.125 109 12302.25 73.50 55430.07 88888.00 2007-04-19 18:17:05.250 109 12302.23 73.45 55430.05 88888.00 2007-04-19 18:17:05.375 109 12302.27 73.50 55430.07 88888.00 2007-04-19 18:17:05.500 109 12302.27 73.53 55430.05 88888.00 2007-04-19 18:17:05.625 109 12302.25 73.47 55430.05 88888.00 2007-04-19 18:17:05.750 109 12302.23 73.42 55430.03 88888.00 2007-04-19 18:17:05.875 109 12302.23 73.47 55430.03 88888.00 2007-04-19 18:17:06.000 109 12302.30 73.42 55430.05 88888.00 2007-04-19 18:17:06.125 109 12302.38 73.40 55430.05 88888.00 2007-04-19 18:17:06.250 109 12302.42 73.45 55430.03 88888.00 2007-04-19 18:17:06.375 109 12302.38 73.45 55430.03 88888.00 2007-04-19 18:17:06.500 109 12302.25 73.42 55430.00 88888.00 2007-04-19 18:17:06.625 109 12302.27 73.47 55430.03 88888.00 2007-04-19 18:17:06.750 109 12302.35 73.45 55430.03 88888.00 2007-04-19 18:17:06.875 109 12302.33 73.45 55430.05 88888.00 2007-04-19 18:17:07.000 109 12302.35 73.50 55430.07 88888.00 2007-04-19 18:17:07.125 109 12302.38 73.47 55430.07 88888.00 2007-04-19 18:17:07.250 109 12302.40 73.40 55430.03 88888.00 2007-04-19 18:17:07.375 109 12302.45 73.47 55430.05 88888.00 2007-04-19 18:17:07.500 109 12302.38 73.55 55430.07 88888.00 2007-04-19 18:17:07.625 109 12302.35 73.45 55430.10 88888.00 2007-04-19 18:17:07.750 109 12302.33 73.40 55430.07 88888.00 2007-04-19 18:17:07.875 109 12302.33 73.40 55430.05 88888.00 2007-04-19 18:17:08.000 109 12302.38 73.38 55430.03 88888.00 2007-04-19 18:17:08.125 109 12302.38 73.40 55430.03 88888.00 2007-04-19 18:17:08.250 109 12302.38 73.42 55430.05 88888.00 2007-04-19 18:17:08.375 109 12302.45 73.47 55430.10 88888.00 2007-04-19 18:17:08.500 109 12302.50 73.45 55430.05 88888.00 2007-04-19 18:17:08.625 109 12302.45 73.35 55430.03 88888.00 2007-04-19 18:17:08.750 109 12302.38 73.38 55430.00 88888.00 2007-04-19 18:17:08.875 109 12302.42 73.45 55430.03 88888.00 2007-04-19 18:17:09.000 109 12302.50 73.45 55430.05 88888.00 2007-04-19 18:17:09.125 109 12302.52 73.47 55430.07 88888.00 2007-04-19 18:17:09.250 109 12302.52 73.42 55430.07 88888.00 2007-04-19 18:17:09.375 109 12302.50 73.42 55430.07 88888.00 2007-04-19 18:17:09.500 109 12302.45 73.38 55430.07 88888.00 2007-04-19 18:17:09.625 109 12302.48 73.42 55430.07 88888.00 2007-04-19 18:17:09.750 109 12302.45 73.38 55430.07 88888.00 2007-04-19 18:17:09.875 109 12302.48 73.40 55430.10 88888.00 2007-04-19 18:17:10.000 109 12302.48 73.40 55430.12 88888.00 2007-04-19 18:17:10.125 109 12302.40 73.40 55430.12 88888.00 2007-04-19 18:17:10.250 109 12302.38 73.38 55430.07 88888.00 2007-04-19 18:17:10.375 109 12302.45 73.38 55430.05 88888.00 2007-04-19 18:17:10.500 109 12302.42 73.33 55430.07 88888.00 2007-04-19 18:17:10.625 109 12302.40 73.38 55430.07 88888.00 2007-04-19 18:17:10.750 109 12302.48 73.35 55430.10 88888.00 2007-04-19 18:17:10.875 109 12302.55 73.35 55430.12 88888.00 2007-04-19 18:17:11.000 109 12302.50 73.35 55430.07 88888.00 2007-04-19 18:17:11.125 109 12302.48 73.33 55430.10 88888.00 2007-04-19 18:17:11.250 109 12302.48 73.35 55430.12 88888.00 2007-04-19 18:17:11.375 109 12302.48 73.35 55430.12 88888.00 2007-04-19 18:17:11.500 109 12302.48 73.30 55430.10 88888.00 2007-04-19 18:17:11.625 109 12302.55 73.33 55430.10 88888.00 2007-04-19 18:17:11.750 109 12302.52 73.33 55430.07 88888.00 2007-04-19 18:17:11.875 109 12302.52 73.35 55430.07 88888.00 2007-04-19 18:17:12.000 109 12302.58 73.30 55430.10 88888.00 2007-04-19 18:17:12.125 109 12302.52 73.28 55430.10 88888.00 2007-04-19 18:17:12.250 109 12302.42 73.25 55430.07 88888.00 2007-04-19 18:17:12.375 109 12302.50 73.22 55430.07 88888.00 2007-04-19 18:17:12.500 109 12302.55 73.20 55430.05 88888.00 2007-04-19 18:17:12.625 109 12302.45 73.25 55430.03 88888.00 2007-04-19 18:17:12.750 109 12302.45 73.28 55430.05 88888.00 2007-04-19 18:17:12.875 109 12302.55 73.28 55430.07 88888.00 2007-04-19 18:17:13.000 109 12302.55 73.28 55430.07 88888.00 2007-04-19 18:17:13.125 109 12302.50 73.25 55430.03 88888.00 2007-04-19 18:17:13.250 109 12302.45 73.25 55430.03 88888.00 2007-04-19 18:17:13.375 109 12302.50 73.20 55430.05 88888.00 2007-04-19 18:17:13.500 109 12302.50 73.20 55430.00 88888.00 2007-04-19 18:17:13.625 109 12302.52 73.22 55430.03 88888.00 2007-04-19 18:17:13.750 109 12302.52 73.20 55429.97 88888.00 2007-04-19 18:17:13.875 109 12302.55 73.22 55430.03 88888.00 2007-04-19 18:17:14.000 109 12302.50 73.28 55430.05 88888.00 2007-04-19 18:17:14.125 109 12302.45 73.22 55430.05 88888.00 2007-04-19 18:17:14.250 109 12302.45 73.22 55430.03 88888.00 2007-04-19 18:17:14.375 109 12302.48 73.22 55430.05 88888.00 2007-04-19 18:17:14.500 109 12302.52 73.28 55430.07 88888.00 2007-04-19 18:17:14.625 109 12302.55 73.22 55430.05 88888.00 2007-04-19 18:17:14.750 109 12302.55 73.17 55430.05 88888.00 2007-04-19 18:17:14.875 109 12302.52 73.20 55430.05 88888.00 2007-04-19 18:17:15.000 109 12302.50 73.17 55430.00 88888.00 2007-04-19 18:17:15.125 109 12302.48 73.15 55430.00 88888.00 2007-04-19 18:17:15.250 109 12302.42 73.17 55430.05 88888.00 2007-04-19 18:17:15.375 109 12302.50 73.17 55430.10 88888.00 2007-04-19 18:17:15.500 109 12302.50 73.15 55430.07 88888.00 2007-04-19 18:17:15.625 109 12302.45 73.15 55430.05 88888.00 2007-04-19 18:17:15.750 109 12302.42 73.15 55430.00 88888.00 2007-04-19 18:17:15.875 109 12302.52 73.10 55430.00 88888.00 2007-04-19 18:17:16.000 109 12302.70 73.15 55430.00 88888.00 2007-04-19 18:17:16.125 109 12302.67 73.15 55430.03 88888.00 2007-04-19 18:17:16.250 109 12302.55 73.12 55430.05 88888.00 2007-04-19 18:17:16.375 109 12302.50 73.15 55430.05 88888.00 2007-04-19 18:17:16.500 109 12302.52 73.12 55430.05 88888.00 2007-04-19 18:17:16.625 109 12302.50 73.10 55430.05 88888.00 2007-04-19 18:17:16.750 109 12302.48 73.08 55430.07 88888.00 2007-04-19 18:17:16.875 109 12302.48 73.08 55430.05 88888.00 2007-04-19 18:17:17.000 109 12302.50 73.15 55430.05 88888.00 2007-04-19 18:17:17.125 109 12302.58 73.15 55430.07 88888.00 2007-04-19 18:17:17.250 109 12302.58 73.08 55430.05 88888.00 2007-04-19 18:17:17.375 109 12302.55 73.05 55430.05 88888.00 2007-04-19 18:17:17.500 109 12302.58 73.03 55430.05 88888.00 2007-04-19 18:17:17.625 109 12302.65 73.05 55430.05 88888.00 2007-04-19 18:17:17.750 109 12302.70 73.08 55430.07 88888.00 2007-04-19 18:17:17.875 109 12302.70 73.08 55430.07 88888.00 2007-04-19 18:17:18.000 109 12302.70 73.08 55430.03 88888.00 2007-04-19 18:17:18.125 109 12302.62 73.03 55430.03 88888.00 2007-04-19 18:17:18.250 109 12302.62 73.05 55430.10 88888.00 2007-04-19 18:17:18.375 109 12302.65 73.03 55430.07 88888.00 2007-04-19 18:17:18.500 109 12302.58 73.08 55430.05 88888.00 2007-04-19 18:17:18.625 109 12302.62 73.05 55430.07 88888.00 2007-04-19 18:17:18.750 109 12302.70 73.08 55430.10 88888.00 2007-04-19 18:17:18.875 109 12302.75 73.08 55430.12 88888.00 2007-04-19 18:17:19.000 109 12302.73 73.08 55430.07 88888.00 2007-04-19 18:17:19.125 109 12302.70 73.10 55430.07 88888.00 2007-04-19 18:17:19.250 109 12302.65 73.08 55430.05 88888.00 2007-04-19 18:17:19.375 109 12302.73 73.05 55430.05 88888.00 2007-04-19 18:17:19.500 109 12302.75 73.03 55430.05 88888.00 2007-04-19 18:17:19.625 109 12302.75 73.00 55430.07 88888.00 2007-04-19 18:17:19.750 109 12302.77 73.00 55430.10 88888.00 2007-04-19 18:17:19.875 109 12302.80 73.08 55430.10 88888.00 2007-04-19 18:17:20.000 109 12302.77 73.08 55430.10 88888.00 2007-04-19 18:17:20.125 109 12302.77 73.03 55430.07 88888.00 2007-04-19 18:17:20.250 109 12302.73 73.00 55430.10 88888.00 2007-04-19 18:17:20.375 109 12302.77 73.03 55430.07 88888.00 2007-04-19 18:17:20.500 109 12302.73 72.97 55430.10 88888.00 2007-04-19 18:17:20.625 109 12302.67 72.92 55430.07 88888.00 2007-04-19 18:17:20.750 109 12302.65 72.88 55430.05 88888.00 2007-04-19 18:17:20.875 109 12302.65 72.95 55430.10 88888.00 2007-04-19 18:17:21.000 109 12302.73 73.00 55430.10 88888.00 2007-04-19 18:17:21.125 109 12302.77 73.03 55430.15 88888.00 2007-04-19 18:17:21.250 109 12302.73 72.97 55430.10 88888.00 2007-04-19 18:17:21.375 109 12302.65 72.92 55430.10 88888.00 2007-04-19 18:17:21.500 109 12302.67 72.92 55430.15 88888.00 2007-04-19 18:17:21.625 109 12302.75 72.97 55430.15 88888.00 2007-04-19 18:17:21.750 109 12302.77 72.97 55430.15 88888.00 2007-04-19 18:17:21.875 109 12302.73 72.92 55430.12 88888.00 2007-04-19 18:17:22.000 109 12302.77 72.90 55430.10 88888.00 2007-04-19 18:17:22.125 109 12302.83 72.90 55430.12 88888.00 2007-04-19 18:17:22.250 109 12302.83 72.90 55430.12 88888.00 2007-04-19 18:17:22.375 109 12302.83 72.90 55430.12 88888.00 2007-04-19 18:17:22.500 109 12302.80 72.90 55430.10 88888.00 2007-04-19 18:17:22.625 109 12302.85 72.88 55430.12 88888.00 2007-04-19 18:17:22.750 109 12302.90 72.90 55430.10 88888.00 2007-04-19 18:17:22.875 109 12302.88 72.85 55430.10 88888.00 2007-04-19 18:17:23.000 109 12302.88 72.85 55430.07 88888.00 2007-04-19 18:17:23.125 109 12302.92 72.88 55430.05 88888.00 2007-04-19 18:17:23.250 109 12302.83 72.85 55430.07 88888.00 2007-04-19 18:17:23.375 109 12302.83 72.85 55430.07 88888.00 2007-04-19 18:17:23.500 109 12302.92 72.90 55430.12 88888.00 2007-04-19 18:17:23.625 109 12302.92 72.88 55430.12 88888.00 2007-04-19 18:17:23.750 109 12302.92 72.90 55430.07 88888.00 2007-04-19 18:17:23.875 109 12302.95 72.85 55430.07 88888.00 2007-04-19 18:17:24.000 109 12302.88 72.88 55430.05 88888.00 2007-04-19 18:17:24.125 109 12302.80 72.85 55430.05 88888.00 2007-04-19 18:17:24.250 109 12302.88 72.88 55430.10 88888.00 2007-04-19 18:17:24.375 109 12302.95 72.90 55430.12 88888.00 2007-04-19 18:17:24.500 109 12302.90 72.90 55430.12 88888.00 2007-04-19 18:17:24.625 109 12302.92 72.90 55430.15 88888.00 2007-04-19 18:17:24.750 109 12302.90 72.92 55430.10 88888.00 2007-04-19 18:17:24.875 109 12302.98 72.90 55430.12 88888.00 2007-04-19 18:17:25.000 109 12303.05 72.90 55430.10 88888.00 2007-04-19 18:17:25.125 109 12303.00 72.92 55430.12 88888.00 2007-04-19 18:17:25.250 109 12302.95 72.85 55430.15 88888.00 2007-04-19 18:17:25.375 109 12302.98 72.85 55430.10 88888.00 2007-04-19 18:17:25.500 109 12302.90 72.83 55430.10 88888.00 2007-04-19 18:17:25.625 109 12302.98 72.83 55430.15 88888.00 2007-04-19 18:17:25.750 109 12302.95 72.85 55430.15 88888.00 2007-04-19 18:17:25.875 109 12302.92 72.88 55430.12 88888.00 2007-04-19 18:17:26.000 109 12302.90 72.83 55430.07 88888.00 2007-04-19 18:17:26.125 109 12302.90 72.75 55430.05 88888.00 2007-04-19 18:17:26.250 109 12302.88 72.78 55430.07 88888.00 2007-04-19 18:17:26.375 109 12302.92 72.80 55430.12 88888.00 2007-04-19 18:17:26.500 109 12302.95 72.80 55430.12 88888.00 2007-04-19 18:17:26.625 109 12302.98 72.80 55430.12 88888.00 2007-04-19 18:17:26.750 109 12302.98 72.85 55430.12 88888.00 2007-04-19 18:17:26.875 109 12302.98 72.85 55430.12 88888.00 2007-04-19 18:17:27.000 109 12302.92 72.75 55430.05 88888.00 2007-04-19 18:17:27.125 109 12302.90 72.70 55430.07 88888.00 2007-04-19 18:17:27.250 109 12302.90 72.70 55430.12 88888.00 2007-04-19 18:17:27.375 109 12302.92 72.75 55430.12 88888.00 2007-04-19 18:17:27.500 109 12302.90 72.80 55430.10 88888.00 2007-04-19 18:17:27.625 109 12302.88 72.83 55430.07 88888.00 2007-04-19 18:17:27.750 109 12302.92 72.83 55430.10 88888.00 2007-04-19 18:17:27.875 109 12302.95 72.80 55430.12 88888.00 2007-04-19 18:17:28.000 109 12302.90 72.78 55430.10 88888.00 2007-04-19 18:17:28.125 109 12302.88 72.78 55430.07 88888.00 2007-04-19 18:17:28.250 109 12302.95 72.75 55430.12 88888.00 2007-04-19 18:17:28.375 109 12303.02 72.78 55430.15 88888.00 2007-04-19 18:17:28.500 109 12303.02 72.75 55430.18 88888.00 2007-04-19 18:17:28.625 109 12302.95 72.70 55430.12 88888.00 2007-04-19 18:17:28.750 109 12302.95 72.65 55430.12 88888.00 2007-04-19 18:17:28.875 109 12302.98 72.67 55430.15 88888.00 2007-04-19 18:17:29.000 109 12302.98 72.75 55430.15 88888.00 2007-04-19 18:17:29.125 109 12303.00 72.78 55430.15 88888.00 2007-04-19 18:17:29.250 109 12302.90 72.70 55430.12 88888.00 2007-04-19 18:17:29.375 109 12302.85 72.65 55430.07 88888.00 2007-04-19 18:17:29.500 109 12302.92 72.70 55430.10 88888.00 2007-04-19 18:17:29.625 109 12303.02 72.75 55430.12 88888.00 2007-04-19 18:17:29.750 109 12303.00 72.78 55430.15 88888.00 2007-04-19 18:17:29.875 109 12302.95 72.67 55430.10 88888.00 2007-04-19 18:17:30.000 109 12302.92 72.62 55430.05 88888.00 2007-04-19 18:17:30.125 109 12302.98 72.67 55430.12 88888.00 2007-04-19 18:17:30.250 109 12303.02 72.70 55430.12 88888.00 2007-04-19 18:17:30.375 109 12303.05 72.70 55430.12 88888.00 2007-04-19 18:17:30.500 109 12303.05 72.67 55430.10 88888.00 2007-04-19 18:17:30.625 109 12303.08 72.67 55430.12 88888.00 2007-04-19 18:17:30.750 109 12303.05 72.70 55430.10 88888.00 2007-04-19 18:17:30.875 109 12303.08 72.70 55430.12 88888.00 2007-04-19 18:17:31.000 109 12303.02 72.67 55430.12 88888.00 2007-04-19 18:17:31.125 109 12302.95 72.67 55430.12 88888.00 2007-04-19 18:17:31.250 109 12302.90 72.60 55430.10 88888.00 2007-04-19 18:17:31.375 109 12303.02 72.65 55430.10 88888.00 2007-04-19 18:17:31.500 109 12303.05 72.65 55430.12 88888.00 2007-04-19 18:17:31.625 109 12302.98 72.60 55430.12 88888.00 2007-04-19 18:17:31.750 109 12303.00 72.60 55430.10 88888.00 2007-04-19 18:17:31.875 109 12303.08 72.62 55430.07 88888.00 2007-04-19 18:17:32.000 109 12303.10 72.62 55430.12 88888.00 2007-04-19 18:17:32.125 109 12303.00 72.58 55430.12 88888.00 2007-04-19 18:17:32.250 109 12303.00 72.67 55430.15 88888.00 2007-04-19 18:17:32.375 109 12303.05 72.70 55430.12 88888.00 2007-04-19 18:17:32.500 109 12303.05 72.62 55430.15 88888.00 2007-04-19 18:17:32.625 109 12303.08 72.62 55430.15 88888.00 2007-04-19 18:17:32.750 109 12303.08 72.62 55430.12 88888.00 2007-04-19 18:17:32.875 109 12303.02 72.58 55430.12 88888.00 2007-04-19 18:17:33.000 109 12303.05 72.58 55430.12 88888.00 2007-04-19 18:17:33.125 109 12302.98 72.55 55430.15 88888.00 2007-04-19 18:17:33.250 109 12302.98 72.55 55430.18 88888.00 2007-04-19 18:17:33.375 109 12303.02 72.55 55430.15 88888.00 2007-04-19 18:17:33.500 109 12303.00 72.53 55430.12 88888.00 2007-04-19 18:17:33.625 109 12302.95 72.55 55430.12 88888.00 2007-04-19 18:17:33.750 109 12303.00 72.58 55430.15 88888.00 2007-04-19 18:17:33.875 109 12303.10 72.60 55430.18 88888.00 2007-04-19 18:17:34.000 109 12303.08 72.55 55430.12 88888.00 2007-04-19 18:17:34.125 109 12303.10 72.50 55430.12 88888.00 2007-04-19 18:17:34.250 109 12303.15 72.55 55430.15 88888.00 2007-04-19 18:17:34.375 109 12303.15 72.53 55430.12 88888.00 2007-04-19 18:17:34.500 109 12303.08 72.53 55430.10 88888.00 2007-04-19 18:17:34.625 109 12303.02 72.47 55430.15 88888.00 2007-04-19 18:17:34.750 109 12303.10 72.53 55430.15 88888.00 2007-04-19 18:17:34.875 109 12303.12 72.50 55430.12 88888.00 2007-04-19 18:17:35.000 109 12303.12 72.50 55430.12 88888.00 2007-04-19 18:17:35.125 109 12303.10 72.50 55430.10 88888.00 2007-04-19 18:17:35.250 109 12303.02 72.47 55430.12 88888.00 2007-04-19 18:17:35.375 109 12303.08 72.47 55430.15 88888.00 2007-04-19 18:17:35.500 109 12303.08 72.50 55430.15 88888.00 2007-04-19 18:17:35.625 109 12303.15 72.47 55430.15 88888.00 2007-04-19 18:17:35.750 109 12303.23 72.53 55430.15 88888.00 2007-04-19 18:17:35.875 109 12303.20 72.53 55430.12 88888.00 2007-04-19 18:17:36.000 109 12303.17 72.55 55430.12 88888.00 2007-04-19 18:17:36.125 109 12303.12 72.53 55430.12 88888.00 2007-04-19 18:17:36.250 109 12303.08 72.55 55430.12 88888.00 2007-04-19 18:17:36.375 109 12303.15 72.55 55430.12 88888.00 2007-04-19 18:17:36.500 109 12303.08 72.45 55430.10 88888.00 2007-04-19 18:17:36.625 109 12303.05 72.47 55430.10 88888.00 2007-04-19 18:17:36.750 109 12303.10 72.53 55430.12 88888.00 2007-04-19 18:17:36.875 109 12303.12 72.50 55430.10 88888.00 2007-04-19 18:17:37.000 109 12303.12 72.47 55430.10 88888.00 2007-04-19 18:17:37.125 109 12303.12 72.42 55430.12 88888.00 2007-04-19 18:17:37.250 109 12303.12 72.42 55430.15 88888.00 2007-04-19 18:17:37.375 109 12303.12 72.42 55430.12 88888.00 2007-04-19 18:17:37.500 109 12303.05 72.38 55430.07 88888.00 2007-04-19 18:17:37.625 109 12303.00 72.45 55430.10 88888.00 2007-04-19 18:17:37.750 109 12303.00 72.42 55430.12 88888.00 2007-04-19 18:17:37.875 109 12303.12 72.45 55430.15 88888.00 2007-04-19 18:17:38.000 109 12303.20 72.45 55430.12 88888.00 2007-04-19 18:17:38.125 109 12303.15 72.47 55430.18 88888.00 2007-04-19 18:17:38.250 109 12303.05 72.45 55430.15 88888.00 2007-04-19 18:17:38.375 109 12303.00 72.42 55430.20 88888.00 2007-04-19 18:17:38.500 109 12302.90 72.38 55430.18 88888.00 2007-04-19 18:17:38.625 109 12302.98 72.42 55430.18 88888.00 2007-04-19 18:17:38.750 109 12303.05 72.42 55430.18 88888.00 2007-04-19 18:17:38.875 109 12303.05 72.35 55430.18 88888.00 2007-04-19 18:17:39.000 109 12303.05 72.35 55430.15 88888.00 2007-04-19 18:17:39.125 109 12303.05 72.40 55430.15 88888.00 2007-04-19 18:17:39.250 109 12303.05 72.42 55430.18 88888.00 2007-04-19 18:17:39.375 109 12303.10 72.40 55430.15 88888.00 2007-04-19 18:17:39.500 109 12303.08 72.35 55430.12 88888.00 2007-04-19 18:17:39.625 109 12303.10 72.40 55430.15 88888.00 2007-04-19 18:17:39.750 109 12303.15 72.42 55430.22 88888.00 2007-04-19 18:17:39.875 109 12303.08 72.42 55430.20 88888.00 2007-04-19 18:17:40.000 109 12303.02 72.42 55430.20 88888.00 2007-04-19 18:17:40.125 109 12302.98 72.35 55430.15 88888.00 2007-04-19 18:17:40.250 109 12302.95 72.35 55430.18 88888.00 2007-04-19 18:17:40.375 109 12303.05 72.40 55430.18 88888.00 2007-04-19 18:17:40.500 109 12303.10 72.40 55430.18 88888.00 2007-04-19 18:17:40.625 109 12303.10 72.42 55430.18 88888.00 2007-04-19 18:17:40.750 109 12303.05 72.47 55430.18 88888.00 2007-04-19 18:17:40.875 109 12303.02 72.40 55430.18 88888.00 2007-04-19 18:17:41.000 109 12303.00 72.35 55430.15 88888.00 2007-04-19 18:17:41.125 109 12303.00 72.28 55430.18 88888.00 2007-04-19 18:17:41.250 109 12302.98 72.22 55430.15 88888.00 2007-04-19 18:17:41.375 109 12302.92 72.25 55430.12 88888.00 2007-04-19 18:17:41.500 109 12302.90 72.30 55430.12 88888.00 2007-04-19 18:17:41.625 109 12303.05 72.30 55430.18 88888.00 2007-04-19 18:17:41.750 109 12303.15 72.33 55430.18 88888.00 2007-04-19 18:17:41.875 109 12303.10 72.33 55430.18 88888.00 2007-04-19 18:17:42.000 109 12303.00 72.28 55430.15 88888.00 2007-04-19 18:17:42.125 109 12303.00 72.30 55430.20 88888.00 2007-04-19 18:17:42.250 109 12303.05 72.33 55430.20 88888.00 2007-04-19 18:17:42.375 109 12303.10 72.33 55430.20 88888.00 2007-04-19 18:17:42.500 109 12303.02 72.33 55430.20 88888.00 2007-04-19 18:17:42.625 109 12303.00 72.35 55430.18 88888.00 2007-04-19 18:17:42.750 109 12303.02 72.30 55430.20 88888.00 2007-04-19 18:17:42.875 109 12303.12 72.35 55430.22 88888.00 2007-04-19 18:17:43.000 109 12303.05 72.28 55430.22 88888.00 2007-04-19 18:17:43.125 109 12303.00 72.22 55430.20 88888.00 2007-04-19 18:17:43.250 109 12303.02 72.25 55430.22 88888.00 2007-04-19 18:17:43.375 109 12303.08 72.30 55430.22 88888.00 2007-04-19 18:17:43.500 109 12303.05 72.25 55430.22 88888.00 2007-04-19 18:17:43.625 109 12303.02 72.25 55430.22 88888.00 2007-04-19 18:17:43.750 109 12303.02 72.20 55430.20 88888.00 2007-04-19 18:17:43.875 109 12303.02 72.22 55430.25 88888.00 2007-04-19 18:17:44.000 109 12302.98 72.22 55430.20 88888.00 2007-04-19 18:17:44.125 109 12302.88 72.17 55430.20 88888.00 2007-04-19 18:17:44.250 109 12302.90 72.20 55430.20 88888.00 2007-04-19 18:17:44.375 109 12302.95 72.20 55430.18 88888.00 2007-04-19 18:17:44.500 109 12302.92 72.22 55430.22 88888.00 2007-04-19 18:17:44.625 109 12302.85 72.17 55430.20 88888.00 2007-04-19 18:17:44.750 109 12302.80 72.17 55430.20 88888.00 2007-04-19 18:17:44.875 109 12302.88 72.17 55430.25 88888.00 2007-04-19 18:17:45.000 109 12302.95 72.17 55430.18 88888.00 2007-04-19 18:17:45.125 109 12302.95 72.15 55430.20 88888.00 2007-04-19 18:17:45.250 109 12302.90 72.10 55430.18 88888.00 2007-04-19 18:17:45.375 109 12302.88 72.10 55430.20 88888.00 2007-04-19 18:17:45.500 109 12302.83 72.10 55430.18 88888.00 2007-04-19 18:17:45.625 109 12302.75 72.10 55430.18 88888.00 2007-04-19 18:17:45.750 109 12302.75 72.12 55430.18 88888.00 2007-04-19 18:17:45.875 109 12302.77 72.17 55430.22 88888.00 2007-04-19 18:17:46.000 109 12302.85 72.10 55430.22 88888.00 2007-04-19 18:17:46.125 109 12302.85 72.08 55430.25 88888.00 2007-04-19 18:17:46.250 109 12302.77 72.10 55430.25 88888.00 2007-04-19 18:17:46.375 109 12302.80 72.10 55430.25 88888.00 2007-04-19 18:17:46.500 109 12302.77 72.15 55430.25 88888.00 2007-04-19 18:17:46.625 109 12302.80 72.15 55430.28 88888.00 2007-04-19 18:17:46.750 109 12302.80 72.15 55430.28 88888.00 2007-04-19 18:17:46.875 109 12302.77 72.08 55430.25 88888.00 2007-04-19 18:17:47.000 109 12302.75 72.03 55430.25 88888.00 2007-04-19 18:17:47.125 109 12302.77 72.10 55430.32 88888.00 2007-04-19 18:17:47.250 109 12302.77 72.15 55430.32 88888.00 2007-04-19 18:17:47.375 109 12302.90 72.17 55430.30 88888.00 2007-04-19 18:17:47.500 109 12302.80 72.10 55430.25 88888.00 2007-04-19 18:17:47.625 109 12302.70 72.05 55430.25 88888.00 2007-04-19 18:17:47.750 109 12302.73 72.05 55430.30 88888.00 2007-04-19 18:17:47.875 109 12302.83 72.10 55430.30 88888.00 2007-04-19 18:17:48.000 109 12302.80 72.05 55430.25 88888.00 2007-04-19 18:17:48.125 109 12302.73 72.05 55430.22 88888.00 2007-04-19 18:17:48.250 109 12302.67 72.03 55430.22 88888.00 2007-04-19 18:17:48.375 109 12302.62 72.03 55430.20 88888.00 2007-04-19 18:17:48.500 109 12302.60 72.03 55430.20 88888.00 2007-04-19 18:17:48.625 109 12302.67 72.03 55430.25 88888.00 2007-04-19 18:17:48.750 109 12302.70 71.95 55430.25 88888.00 2007-04-19 18:17:48.875 109 12302.60 71.90 55430.22 88888.00 2007-04-19 18:17:49.000 109 12302.62 71.92 55430.22 88888.00 2007-04-19 18:17:49.125 109 12302.65 72.00 55430.28 88888.00 2007-04-19 18:17:49.250 109 12302.65 72.03 55430.32 88888.00 2007-04-19 18:17:49.375 109 12302.62 72.05 55430.30 88888.00 2007-04-19 18:17:49.500 109 12302.58 72.03 55430.30 88888.00 2007-04-19 18:17:49.625 109 12302.58 71.92 55430.30 88888.00 2007-04-19 18:17:49.750 109 12302.60 71.95 55430.30 88888.00 2007-04-19 18:17:49.875 109 12302.60 72.00 55430.32 88888.00 2007-04-19 18:17:50.000 109 12302.62 72.05 55430.30 88888.00 2007-04-19 18:17:50.125 109 12302.70 72.03 55430.35 88888.00 2007-04-19 18:17:50.250 109 12302.60 71.95 55430.32 88888.00 2007-04-19 18:17:50.375 109 12302.55 71.92 55430.30 88888.00 2007-04-19 18:17:50.500 109 12302.58 71.92 55430.30 88888.00 2007-04-19 18:17:50.625 109 12302.58 71.90 55430.32 88888.00 2007-04-19 18:17:50.750 109 12302.58 71.95 55430.35 88888.00 2007-04-19 18:17:50.875 109 12302.52 71.92 55430.32 88888.00 2007-04-19 18:17:51.000 109 12302.50 71.92 55430.30 88888.00 2007-04-19 18:17:51.125 109 12302.52 71.97 55430.32 88888.00 2007-04-19 18:17:51.250 109 12302.50 71.90 55430.35 88888.00 2007-04-19 18:17:51.375 109 12302.45 71.83 55430.32 88888.00 2007-04-19 18:17:51.500 109 12302.35 71.83 55430.32 88888.00 2007-04-19 18:17:51.625 109 12302.40 71.90 55430.35 88888.00 2007-04-19 18:17:51.750 109 12302.40 71.90 55430.32 88888.00 2007-04-19 18:17:51.875 109 12302.45 71.95 55430.35 88888.00 2007-04-19 18:17:52.000 109 12302.50 71.90 55430.35 88888.00 2007-04-19 18:17:52.125 109 12302.50 71.92 55430.35 88888.00 2007-04-19 18:17:52.250 109 12302.42 71.85 55430.32 88888.00 2007-04-19 18:17:52.375 109 12302.45 71.83 55430.32 88888.00 2007-04-19 18:17:52.500 109 12302.40 71.78 55430.32 88888.00 2007-04-19 18:17:52.625 109 12302.42 71.80 55430.35 88888.00 2007-04-19 18:17:52.750 109 12302.55 71.88 55430.35 88888.00 2007-04-19 18:17:52.875 109 12302.55 71.83 55430.35 88888.00 2007-04-19 18:17:53.000 109 12302.50 71.83 55430.35 88888.00 2007-04-19 18:17:53.125 109 12302.45 71.80 55430.35 88888.00 2007-04-19 18:17:53.250 109 12302.42 71.80 55430.35 88888.00 2007-04-19 18:17:53.375 109 12302.42 71.85 55430.38 88888.00 2007-04-19 18:17:53.500 109 12302.38 71.80 55430.32 88888.00 2007-04-19 18:17:53.625 109 12302.42 71.83 55430.35 88888.00 2007-04-19 18:17:53.750 109 12302.52 71.83 55430.38 88888.00 2007-04-19 18:17:53.875 109 12302.48 71.78 55430.40 88888.00 2007-04-19 18:17:54.000 109 12302.33 71.83 55430.38 88888.00 2007-04-19 18:17:54.125 109 12302.23 71.80 55430.38 88888.00 2007-04-19 18:17:54.250 109 12302.25 71.75 55430.40 88888.00 2007-04-19 18:17:54.375 109 12302.40 71.80 55430.40 88888.00 2007-04-19 18:17:54.500 109 12302.42 71.83 55430.40 88888.00 2007-04-19 18:17:54.625 109 12302.30 71.78 55430.40 88888.00 2007-04-19 18:17:54.750 109 12302.25 71.78 55430.35 88888.00 2007-04-19 18:17:54.875 109 12302.20 71.80 55430.38 88888.00 2007-04-19 18:17:55.000 109 12302.20 71.78 55430.38 88888.00 2007-04-19 18:17:55.125 109 12302.27 71.80 55430.40 88888.00 2007-04-19 18:17:55.250 109 12302.30 71.78 55430.43 88888.00 2007-04-19 18:17:55.375 109 12302.27 71.75 55430.38 88888.00 2007-04-19 18:17:55.500 109 12302.25 71.75 55430.38 88888.00 2007-04-19 18:17:55.625 109 12302.23 71.78 55430.40 88888.00 2007-04-19 18:17:55.750 109 12302.20 71.78 55430.40 88888.00 2007-04-19 18:17:55.875 109 12302.27 71.83 55430.38 88888.00 2007-04-19 18:17:56.000 109 12302.27 71.72 55430.35 88888.00 2007-04-19 18:17:56.125 109 12302.27 71.72 55430.38 88888.00 2007-04-19 18:17:56.250 109 12302.23 71.70 55430.35 88888.00 2007-04-19 18:17:56.375 109 12302.17 71.72 55430.35 88888.00 2007-04-19 18:17:56.500 109 12302.12 71.72 55430.35 88888.00 2007-04-19 18:17:56.625 109 12302.15 71.67 55430.32 88888.00 2007-04-19 18:17:56.750 109 12302.15 71.65 55430.35 88888.00 2007-04-19 18:17:56.875 109 12302.12 71.65 55430.32 88888.00 2007-04-19 18:17:57.000 109 12302.15 71.72 55430.30 88888.00 2007-04-19 18:17:57.125 109 12302.17 71.83 55430.35 88888.00 2007-04-19 18:17:57.250 109 12302.10 71.78 55430.38 88888.00 2007-04-19 18:17:57.375 109 12302.08 71.72 55430.35 88888.00 2007-04-19 18:17:57.500 109 12302.05 71.67 55430.30 88888.00 2007-04-19 18:17:57.625 109 12302.08 71.62 55430.32 88888.00 2007-04-19 18:17:57.750 109 12302.08 71.65 55430.35 88888.00 2007-04-19 18:17:57.875 109 12302.02 71.70 55430.40 88888.00 2007-04-19 18:17:58.000 109 12302.05 71.67 55430.38 88888.00 2007-04-19 18:17:58.125 109 12302.08 71.67 55430.38 88888.00 2007-04-19 18:17:58.250 109 12302.00 71.65 55430.40 88888.00 2007-04-19 18:17:58.375 109 12302.10 71.70 55430.38 88888.00 2007-04-19 18:17:58.500 109 12302.17 71.67 55430.38 88888.00 2007-04-19 18:17:58.625 109 12302.12 71.60 55430.38 88888.00 2007-04-19 18:17:58.750 109 12302.15 71.62 55430.40 88888.00 2007-04-19 18:17:58.875 109 12302.17 71.70 55430.43 88888.00 2007-04-19 18:17:59.000 109 12302.15 71.65 55430.38 88888.00 2007-04-19 18:17:59.125 109 12302.15 71.67 55430.38 88888.00 2007-04-19 18:17:59.250 109 12302.15 71.67 55430.38 88888.00 2007-04-19 18:17:59.375 109 12302.12 71.72 55430.35 88888.00 2007-04-19 18:17:59.500 109 12302.10 71.65 55430.35 88888.00 2007-04-19 18:17:59.625 109 12302.10 71.60 55430.35 88888.00 2007-04-19 18:17:59.750 109 12302.10 71.65 55430.35 88888.00 2007-04-19 18:17:59.875 109 12302.20 71.67 55430.35 88888.00 2007-04-19 18:18:00.000 109 12302.25 71.62 55430.32 88888.00 2007-04-19 18:18:00.125 109 12302.23 71.65 55430.32 88888.00 2007-04-19 18:18:00.250 109 12302.10 71.62 55430.32 88888.00 2007-04-19 18:18:00.375 109 12302.08 71.62 55430.32 88888.00 2007-04-19 18:18:00.500 109 12302.10 71.65 55430.35 88888.00 2007-04-19 18:18:00.625 109 12302.15 71.67 55430.38 88888.00 2007-04-19 18:18:00.750 109 12302.15 71.67 55430.40 88888.00 2007-04-19 18:18:00.875 109 12302.08 71.65 55430.40 88888.00 2007-04-19 18:18:01.000 109 12302.08 71.67 55430.38 88888.00 2007-04-19 18:18:01.125 109 12302.05 71.62 55430.38 88888.00 2007-04-19 18:18:01.250 109 12302.05 71.58 55430.40 88888.00 2007-04-19 18:18:01.375 109 12302.08 71.65 55430.43 88888.00 2007-04-19 18:18:01.500 109 12302.05 71.65 55430.43 88888.00 2007-04-19 18:18:01.625 109 12302.05 71.65 55430.43 88888.00 2007-04-19 18:18:01.750 109 12302.02 71.70 55430.40 88888.00 2007-04-19 18:18:01.875 109 12301.98 71.62 55430.40 88888.00 2007-04-19 18:18:02.000 109 12302.00 71.55 55430.38 88888.00 2007-04-19 18:18:02.125 109 12302.08 71.58 55430.35 88888.00 2007-04-19 18:18:02.250 109 12302.00 71.58 55430.38 88888.00 2007-04-19 18:18:02.375 109 12301.90 71.58 55430.35 88888.00 2007-04-19 18:18:02.500 109 12301.88 71.60 55430.38 88888.00 2007-04-19 18:18:02.625 109 12301.90 71.60 55430.38 88888.00 2007-04-19 18:18:02.750 109 12301.95 71.60 55430.38 88888.00 2007-04-19 18:18:02.875 109 12301.92 71.58 55430.32 88888.00 2007-04-19 18:18:03.000 109 12301.85 71.53 55430.32 88888.00 2007-04-19 18:18:03.125 109 12301.90 71.58 55430.38 88888.00 2007-04-19 18:18:03.250 109 12301.83 71.58 55430.35 88888.00 2007-04-19 18:18:03.375 109 12301.80 71.60 55430.35 88888.00 2007-04-19 18:18:03.500 109 12301.85 71.58 55430.35 88888.00 2007-04-19 18:18:03.625 109 12301.92 71.58 55430.35 88888.00 2007-04-19 18:18:03.750 109 12301.98 71.55 55430.38 88888.00 2007-04-19 18:18:03.875 109 12301.98 71.53 55430.35 88888.00 2007-04-19 18:18:04.000 109 12301.98 71.50 55430.30 88888.00 2007-04-19 18:18:04.125 109 12302.02 71.58 55430.35 88888.00 2007-04-19 18:18:04.250 109 12302.02 71.60 55430.32 88888.00 2007-04-19 18:18:04.375 109 12302.05 71.60 55430.32 88888.00 2007-04-19 18:18:04.500 109 12301.98 71.55 55430.32 88888.00 2007-04-19 18:18:04.625 109 12301.88 71.53 55430.32 88888.00 2007-04-19 18:18:04.750 109 12301.90 71.58 55430.35 88888.00 2007-04-19 18:18:04.875 109 12301.88 71.58 55430.38 88888.00 2007-04-19 18:18:05.000 109 12301.90 71.58 55430.35 88888.00 2007-04-19 18:18:05.125 109 12301.90 71.60 55430.35 88888.00 2007-04-19 18:18:05.250 109 12301.92 71.60 55430.38 88888.00 2007-04-19 18:18:05.375 109 12301.95 71.58 55430.38 88888.00 2007-04-19 18:18:05.500 109 12301.98 71.53 55430.35 88888.00 2007-04-19 18:18:05.625 109 12302.02 71.53 55430.38 88888.00 2007-04-19 18:18:05.750 109 12302.08 71.58 55430.40 88888.00 2007-04-19 18:18:05.875 109 12302.02 71.60 55430.40 88888.00 2007-04-19 18:18:06.000 109 12302.00 71.55 55430.35 88888.00 2007-04-19 18:18:06.125 109 12301.90 71.47 55430.32 88888.00 2007-04-19 18:18:06.250 109 12301.88 71.50 55430.35 88888.00 2007-04-19 18:18:06.375 109 12301.90 71.58 55430.35 88888.00 2007-04-19 18:18:06.500 109 12301.90 71.55 55430.35 88888.00 2007-04-19 18:18:06.625 109 12301.92 71.53 55430.38 88888.00 2007-04-19 18:18:06.750 109 12302.00 71.53 55430.38 88888.00 2007-04-19 18:18:06.875 109 12302.00 71.53 55430.38 88888.00 2007-04-19 18:18:07.000 109 12302.02 71.60 55430.38 88888.00 2007-04-19 18:18:07.125 109 12301.98 71.55 55430.38 88888.00 2007-04-19 18:18:07.250 109 12301.95 71.45 55430.35 88888.00 2007-04-19 18:18:07.375 109 12301.98 71.45 55430.35 88888.00 2007-04-19 18:18:07.500 109 12302.00 71.47 55430.35 88888.00 2007-04-19 18:18:07.625 109 12301.92 71.45 55430.35 88888.00 2007-04-19 18:18:07.750 109 12301.98 71.45 55430.38 88888.00 2007-04-19 18:18:07.875 109 12301.98 71.53 55430.38 88888.00 2007-04-19 18:18:08.000 109 12301.92 71.55 55430.35 88888.00 2007-04-19 18:18:08.125 109 12301.98 71.50 55430.35 88888.00 2007-04-19 18:18:08.250 109 12301.95 71.42 55430.38 88888.00 2007-04-19 18:18:08.375 109 12301.98 71.42 55430.38 88888.00 2007-04-19 18:18:08.500 109 12301.92 71.42 55430.35 88888.00 2007-04-19 18:18:08.625 109 12301.88 71.38 55430.38 88888.00 2007-04-19 18:18:08.750 109 12301.88 71.40 55430.38 88888.00 2007-04-19 18:18:08.875 109 12301.88 71.40 55430.38 88888.00 2007-04-19 18:18:09.000 109 12301.90 71.40 55430.38 88888.00 2007-04-19 18:18:09.125 109 12301.90 71.45 55430.38 88888.00 2007-04-19 18:18:09.250 109 12301.85 71.42 55430.38 88888.00 2007-04-19 18:18:09.375 109 12301.83 71.35 55430.32 88888.00 2007-04-19 18:18:09.500 109 12301.88 71.38 55430.32 88888.00 2007-04-19 18:18:09.625 109 12301.98 71.40 55430.35 88888.00 2007-04-19 18:18:09.750 109 12302.02 71.45 55430.40 88888.00 2007-04-19 18:18:09.875 109 12301.95 71.40 55430.40 88888.00 2007-04-19 18:18:10.000 109 12301.80 71.35 55430.32 88888.00 2007-04-19 18:18:10.125 109 12301.75 71.35 55430.30 88888.00 2007-04-19 18:18:10.250 109 12301.83 71.35 55430.32 88888.00 2007-04-19 18:18:10.375 109 12301.90 71.33 55430.35 88888.00 2007-04-19 18:18:10.500 109 12301.95 71.30 55430.35 88888.00 2007-04-19 18:18:10.625 109 12301.95 71.35 55430.35 88888.00 2007-04-19 18:18:10.750 109 12301.92 71.40 55430.32 88888.00 2007-04-19 18:18:10.875 109 12301.90 71.38 55430.35 88888.00 2007-04-19 18:18:11.000 109 12301.85 71.33 55430.32 88888.00 2007-04-19 18:18:11.125 109 12301.83 71.28 55430.32 88888.00 2007-04-19 18:18:11.250 109 12301.75 71.28 55430.32 88888.00 2007-04-19 18:18:11.375 109 12301.83 71.33 55430.32 88888.00 2007-04-19 18:18:11.500 109 12301.85 71.35 55430.35 88888.00 2007-04-19 18:18:11.625 109 12301.77 71.28 55430.32 88888.00 2007-04-19 18:18:11.750 109 12301.75 71.28 55430.32 88888.00 2007-04-19 18:18:11.875 109 12301.83 71.30 55430.35 88888.00 2007-04-19 18:18:12.000 109 12301.98 71.28 55430.38 88888.00 2007-04-19 18:18:12.125 109 12301.90 71.28 55430.38 88888.00 2007-04-19 18:18:12.250 109 12301.77 71.25 55430.35 88888.00 2007-04-19 18:18:12.375 109 12301.85 71.22 55430.38 88888.00 2007-04-19 18:18:12.500 109 12301.85 71.22 55430.35 88888.00 2007-04-19 18:18:12.625 109 12301.80 71.25 55430.32 88888.00 2007-04-19 18:18:12.750 109 12301.83 71.22 55430.32 88888.00 2007-04-19 18:18:12.875 109 12301.85 71.25 55430.28 88888.00 2007-04-19 18:18:13.000 109 12301.88 71.28 55430.32 88888.00 2007-04-19 18:18:13.125 109 12301.83 71.25 55430.35 88888.00 2007-04-19 18:18:13.250 109 12301.77 71.22 55430.32 88888.00 2007-04-19 18:18:13.375 109 12301.75 71.28 55430.30 88888.00 2007-04-19 18:18:13.500 109 12301.80 71.28 55430.30 88888.00 2007-04-19 18:18:13.625 109 12301.83 71.22 55430.30 88888.00 2007-04-19 18:18:13.750 109 12301.75 71.20 55430.30 88888.00 2007-04-19 18:18:13.875 109 12301.75 71.22 55430.32 88888.00 2007-04-19 18:18:14.000 109 12301.80 71.20 55430.32 88888.00 2007-04-19 18:18:14.125 109 12301.85 71.17 55430.32 88888.00 2007-04-19 18:18:14.250 109 12301.80 71.20 55430.32 88888.00 2007-04-19 18:18:14.375 109 12301.83 71.22 55430.32 88888.00 2007-04-19 18:18:14.500 109 12301.80 71.17 55430.28 88888.00 2007-04-19 18:18:14.625 109 12301.88 71.20 55430.30 88888.00 2007-04-19 18:18:14.750 109 12301.95 71.17 55430.32 88888.00 2007-04-19 18:18:14.875 109 12301.95 71.15 55430.32 88888.00 2007-04-19 18:18:15.000 109 12301.98 71.15 55430.30 88888.00 2007-04-19 18:18:15.125 109 12301.92 71.10 55430.28 88888.00 2007-04-19 18:18:15.250 109 12301.85 71.12 55430.28 88888.00 2007-04-19 18:18:15.375 109 12301.83 71.12 55430.28 88888.00 2007-04-19 18:18:15.500 109 12301.85 71.15 55430.25 88888.00 2007-04-19 18:18:15.625 109 12301.85 71.10 55430.25 88888.00 2007-04-19 18:18:15.750 109 12301.83 71.08 55430.25 88888.00 2007-04-19 18:18:15.875 109 12301.83 71.12 55430.28 88888.00 2007-04-19 18:18:16.000 109 12301.90 71.17 55430.30 88888.00 2007-04-19 18:18:16.125 109 12301.95 71.17 55430.30 88888.00 2007-04-19 18:18:16.250 109 12301.88 71.15 55430.30 88888.00 2007-04-19 18:18:16.375 109 12301.85 71.12 55430.28 88888.00 2007-04-19 18:18:16.500 109 12301.80 71.10 55430.28 88888.00 2007-04-19 18:18:16.625 109 12301.85 71.12 55430.30 88888.00 2007-04-19 18:18:16.750 109 12301.85 71.10 55430.30 88888.00 2007-04-19 18:18:16.875 109 12301.80 71.10 55430.25 88888.00 2007-04-19 18:18:17.000 109 12301.80 71.08 55430.28 88888.00 2007-04-19 18:18:17.125 109 12301.77 71.05 55430.28 88888.00 2007-04-19 18:18:17.250 109 12301.75 71.00 55430.28 88888.00 2007-04-19 18:18:17.375 109 12301.88 71.10 55430.32 88888.00 2007-04-19 18:18:17.500 109 12301.90 71.12 55430.32 88888.00 2007-04-19 18:18:17.625 109 12301.80 71.10 55430.30 88888.00 2007-04-19 18:18:17.750 109 12301.83 71.10 55430.30 88888.00 2007-04-19 18:18:17.875 109 12301.80 71.08 55430.32 88888.00 2007-04-19 18:18:18.000 109 12301.80 71.10 55430.32 88888.00 2007-04-19 18:18:18.125 109 12301.80 71.12 55430.35 88888.00 2007-04-19 18:18:18.250 109 12301.73 71.05 55430.30 88888.00 2007-04-19 18:18:18.375 109 12301.77 71.05 55430.25 88888.00 2007-04-19 18:18:18.500 109 12301.80 71.05 55430.25 88888.00 2007-04-19 18:18:18.625 109 12301.83 71.03 55430.22 88888.00 2007-04-19 18:18:18.750 109 12301.85 71.03 55430.25 88888.00 2007-04-19 18:18:18.875 109 12301.83 71.03 55430.28 88888.00 2007-04-19 18:18:19.000 109 12301.88 71.03 55430.28 88888.00 2007-04-19 18:18:19.125 109 12301.85 71.00 55430.25 88888.00 2007-04-19 18:18:19.250 109 12301.80 71.00 55430.25 88888.00 2007-04-19 18:18:19.375 109 12301.88 71.03 55430.28 88888.00 2007-04-19 18:18:19.500 109 12301.92 71.03 55430.25 88888.00 2007-04-19 18:18:19.625 109 12301.90 70.95 55430.22 88888.00 2007-04-19 18:18:19.750 109 12301.88 70.95 55430.20 88888.00 2007-04-19 18:18:19.875 109 12301.88 70.97 55430.22 88888.00 2007-04-19 18:18:20.000 109 12301.88 70.95 55430.22 88888.00 2007-04-19 18:18:20.125 109 12301.92 70.97 55430.30 88888.00 2007-04-19 18:18:20.250 109 12301.98 71.05 55430.32 88888.00 2007-04-19 18:18:20.375 109 12302.00 71.00 55430.28 88888.00 2007-04-19 18:18:20.500 109 12301.95 70.95 55430.28 88888.00 2007-04-19 18:18:20.625 109 12301.92 70.97 55430.25 88888.00 2007-04-19 18:18:20.750 109 12301.95 70.95 55430.22 88888.00 2007-04-19 18:18:20.875 109 12301.90 70.90 55430.22 88888.00 2007-04-19 18:18:21.000 109 12301.95 70.90 55430.18 88888.00 2007-04-19 18:18:21.125 109 12301.95 70.88 55430.20 88888.00 2007-04-19 18:18:21.250 109 12301.98 70.95 55430.25 88888.00 2007-04-19 18:18:21.375 109 12302.05 70.95 55430.25 88888.00 2007-04-19 18:18:21.500 109 12301.95 70.88 55430.22 88888.00 2007-04-19 18:18:21.625 109 12301.90 70.85 55430.22 88888.00 2007-04-19 18:18:21.750 109 12301.90 70.85 55430.22 88888.00 2007-04-19 18:18:21.875 109 12302.00 70.85 55430.25 88888.00 2007-04-19 18:18:22.000 109 12301.95 70.85 55430.25 88888.00 2007-04-19 18:18:22.125 109 12301.80 70.83 55430.22 88888.00 2007-04-19 18:18:22.250 109 12301.80 70.85 55430.20 88888.00 2007-04-19 18:18:22.375 109 12301.83 70.90 55430.22 88888.00 2007-04-19 18:18:22.500 109 12301.88 70.88 55430.20 88888.00 2007-04-19 18:18:22.625 109 12301.88 70.83 55430.20 88888.00 2007-04-19 18:18:22.750 109 12301.90 70.88 55430.22 88888.00 2007-04-19 18:18:22.875 109 12301.92 70.85 55430.20 88888.00 2007-04-19 18:18:23.000 109 12301.90 70.83 55430.20 88888.00 2007-04-19 18:18:23.125 109 12301.88 70.85 55430.22 88888.00 2007-04-19 18:18:23.250 109 12301.85 70.80 55430.22 88888.00 2007-04-19 18:18:23.375 109 12301.90 70.83 55430.22 88888.00 2007-04-19 18:18:23.500 109 12301.85 70.80 55430.20 88888.00 2007-04-19 18:18:23.625 109 12301.85 70.88 55430.25 88888.00 2007-04-19 18:18:23.750 109 12301.90 70.85 55430.22 88888.00 2007-04-19 18:18:23.875 109 12301.90 70.80 55430.20 88888.00 2007-04-19 18:18:24.000 109 12301.85 70.78 55430.20 88888.00 2007-04-19 18:18:24.125 109 12301.83 70.80 55430.22 88888.00 2007-04-19 18:18:24.250 109 12301.85 70.85 55430.22 88888.00 2007-04-19 18:18:24.375 109 12301.83 70.80 55430.18 88888.00 2007-04-19 18:18:24.500 109 12301.83 70.78 55430.18 88888.00 2007-04-19 18:18:24.625 109 12301.92 70.83 55430.20 88888.00 2007-04-19 18:18:24.750 109 12301.95 70.83 55430.22 88888.00 2007-04-19 18:18:24.875 109 12301.92 70.83 55430.25 88888.00 2007-04-19 18:18:25.000 109 12301.95 70.83 55430.25 88888.00 2007-04-19 18:18:25.125 109 12301.90 70.83 55430.25 88888.00 2007-04-19 18:18:25.250 109 12301.88 70.83 55430.20 88888.00 2007-04-19 18:18:25.375 109 12301.77 70.83 55430.20 88888.00 2007-04-19 18:18:25.500 109 12301.83 70.85 55430.22 88888.00 2007-04-19 18:18:25.625 109 12301.85 70.80 55430.20 88888.00 2007-04-19 18:18:25.750 109 12301.85 70.75 55430.18 88888.00 2007-04-19 18:18:25.875 109 12301.83 70.78 55430.18 88888.00 2007-04-19 18:18:26.000 109 12301.83 70.80 55430.18 88888.00 2007-04-19 18:18:26.125 109 12301.83 70.78 55430.18 88888.00 2007-04-19 18:18:26.250 109 12301.83 70.78 55430.20 88888.00 2007-04-19 18:18:26.375 109 12301.77 70.78 55430.22 88888.00 2007-04-19 18:18:26.500 109 12301.75 70.78 55430.22 88888.00 2007-04-19 18:18:26.625 109 12301.77 70.72 55430.28 88888.00 2007-04-19 18:18:26.750 109 12301.75 70.70 55430.30 88888.00 2007-04-19 18:18:26.875 109 12301.75 70.72 55430.28 88888.00 2007-04-19 18:18:27.000 109 12301.77 70.72 55430.22 88888.00 2007-04-19 18:18:27.125 109 12301.80 70.78 55430.25 88888.00 2007-04-19 18:18:27.250 109 12301.67 70.75 55430.28 88888.00 2007-04-19 18:18:27.375 109 12301.73 70.75 55430.28 88888.00 2007-04-19 18:18:27.500 109 12301.77 70.75 55430.28 88888.00 2007-04-19 18:18:27.625 109 12301.77 70.75 55430.28 88888.00 2007-04-19 18:18:27.750 109 12301.77 70.72 55430.25 88888.00 2007-04-19 18:18:27.875 109 12301.75 70.72 55430.22 88888.00 2007-04-19 18:18:28.000 109 12301.77 70.75 55430.20 88888.00 2007-04-19 18:18:28.125 109 12301.77 70.70 55430.22 88888.00 2007-04-19 18:18:28.250 109 12301.70 70.67 55430.25 88888.00 2007-04-19 18:18:28.375 109 12301.75 70.70 55430.25 88888.00 2007-04-19 18:18:28.500 109 12301.85 70.72 55430.25 88888.00 2007-04-19 18:18:28.625 109 12301.83 70.72 55430.22 88888.00 2007-04-19 18:18:28.750 109 12301.77 70.78 55430.25 88888.00 2007-04-19 18:18:28.875 109 12301.70 70.75 55430.25 88888.00 2007-04-19 18:18:29.000 109 12301.67 70.67 55430.20 88888.00 2007-04-19 18:18:29.125 109 12301.75 70.70 55430.22 88888.00 2007-04-19 18:18:29.250 109 12301.80 70.75 55430.25 88888.00 2007-04-19 18:18:29.375 109 12301.77 70.70 55430.22 88888.00 2007-04-19 18:18:29.500 109 12301.73 70.65 55430.22 88888.00 2007-04-19 18:18:29.625 109 12301.73 70.65 55430.22 88888.00 2007-04-19 18:18:29.750 109 12301.70 70.67 55430.20 88888.00 2007-04-19 18:18:29.875 109 12301.70 70.70 55430.25 88888.00 2007-04-19 18:18:30.000 109 12301.73 70.72 55430.25 88888.00 2007-04-19 18:18:30.125 109 12301.70 70.72 55430.25 88888.00 2007-04-19 18:18:30.250 109 12301.60 70.67 55430.22 88888.00 2007-04-19 18:18:30.375 109 12301.60 70.70 55430.20 88888.00 2007-04-19 18:18:30.500 109 12301.60 70.75 55430.20 88888.00 2007-04-19 18:18:30.625 109 12301.65 70.78 55430.22 88888.00 2007-04-19 18:18:30.750 109 12301.67 70.72 55430.20 88888.00 2007-04-19 18:18:30.875 109 12301.73 70.70 55430.22 88888.00 2007-04-19 18:18:31.000 109 12301.80 70.72 55430.22 88888.00 2007-04-19 18:18:31.125 109 12301.73 70.72 55430.25 88888.00 2007-04-19 18:18:31.250 109 12301.62 70.65 55430.22 88888.00 2007-04-19 18:18:31.375 109 12301.67 70.70 55430.22 88888.00 2007-04-19 18:18:31.500 109 12301.70 70.67 55430.22 88888.00 2007-04-19 18:18:31.625 109 12301.67 70.65 55430.22 88888.00 2007-04-19 18:18:31.750 109 12301.65 70.67 55430.20 88888.00 2007-04-19 18:18:31.875 109 12301.65 70.67 55430.22 88888.00 2007-04-19 18:18:32.000 109 12301.65 70.70 55430.22 88888.00 2007-04-19 18:18:32.125 109 12301.60 70.67 55430.25 88888.00 2007-04-19 18:18:32.250 109 12301.48 70.67 55430.22 88888.00 2007-04-19 18:18:32.375 109 12301.45 70.70 55430.25 88888.00 2007-04-19 18:18:32.500 109 12301.48 70.72 55430.25 88888.00 2007-04-19 18:18:32.625 109 12301.60 70.67 55430.25 88888.00 2007-04-19 18:18:32.750 109 12301.65 70.65 55430.25 88888.00 2007-04-19 18:18:32.875 109 12301.55 70.60 55430.20 88888.00 2007-04-19 18:18:33.000 109 12301.58 70.67 55430.22 88888.00 2007-04-19 18:18:33.125 109 12301.58 70.65 55430.25 88888.00 2007-04-19 18:18:33.250 109 12301.55 70.62 55430.28 88888.00 2007-04-19 18:18:33.375 109 12301.60 70.67 55430.25 88888.00 2007-04-19 18:18:33.500 109 12301.62 70.65 55430.20 88888.00 2007-04-19 18:18:33.625 109 12301.60 70.70 55430.20 88888.00 2007-04-19 18:18:33.750 109 12301.55 70.67 55430.22 88888.00 2007-04-19 18:18:33.875 109 12301.48 70.67 55430.22 88888.00 2007-04-19 18:18:34.000 109 12301.48 70.67 55430.22 88888.00 2007-04-19 18:18:34.125 109 12301.42 70.65 55430.22 88888.00 2007-04-19 18:18:34.250 109 12301.40 70.60 55430.25 88888.00 2007-04-19 18:18:34.375 109 12301.48 70.70 55430.25 88888.00 2007-04-19 18:18:34.500 109 12301.48 70.70 55430.28 88888.00 2007-04-19 18:18:34.625 109 12301.50 70.67 55430.28 88888.00 2007-04-19 18:18:34.750 109 12301.48 70.62 55430.28 88888.00 2007-04-19 18:18:34.875 109 12301.45 70.65 55430.30 88888.00 2007-04-19 18:18:35.000 109 12301.38 70.67 55430.25 88888.00 2007-04-19 18:18:35.125 109 12301.38 70.67 55430.32 88888.00 2007-04-19 18:18:35.250 109 12301.35 70.67 55430.32 88888.00 2007-04-19 18:18:35.375 109 12301.38 70.67 55430.28 88888.00 2007-04-19 18:18:35.500 109 12301.40 70.65 55430.28 88888.00 2007-04-19 18:18:35.625 109 12301.38 70.60 55430.25 88888.00 2007-04-19 18:18:35.750 109 12301.42 70.60 55430.25 88888.00 2007-04-19 18:18:35.875 109 12301.45 70.62 55430.28 88888.00 2007-04-19 18:18:36.000 109 12301.40 70.62 55430.28 88888.00 2007-04-19 18:18:36.125 109 12301.33 70.65 55430.28 88888.00 2007-04-19 18:18:36.250 109 12301.27 70.65 55430.28 88888.00 2007-04-19 18:18:36.375 109 12301.27 70.60 55430.22 88888.00 2007-04-19 18:18:36.500 109 12301.23 70.55 55430.22 88888.00 2007-04-19 18:18:36.625 109 12301.20 70.67 55430.28 88888.00 2007-04-19 18:18:36.750 109 12301.15 70.65 55430.30 88888.00 2007-04-19 18:18:36.875 109 12301.20 70.60 55430.28 88888.00 2007-04-19 18:18:37.000 109 12301.23 70.60 55430.28 88888.00 2007-04-19 18:18:37.125 109 12301.23 70.62 55430.32 88888.00 2007-04-19 18:18:37.250 109 12301.27 70.67 55430.35 88888.00 2007-04-19 18:18:37.375 109 12301.30 70.67 55430.35 88888.00 2007-04-19 18:18:37.500 109 12301.25 70.65 55430.28 88888.00 2007-04-19 18:18:37.625 109 12301.20 70.65 55430.28 88888.00 2007-04-19 18:18:37.750 109 12301.20 70.62 55430.28 88888.00 2007-04-19 18:18:37.875 109 12301.17 70.55 55430.25 88888.00 2007-04-19 18:18:38.000 109 12301.10 70.55 55430.28 88888.00 2007-04-19 18:18:38.125 109 12301.17 70.62 55430.32 88888.00 2007-04-19 18:18:38.250 109 12301.20 70.67 55430.35 88888.00 2007-04-19 18:18:38.375 109 12301.17 70.67 55430.32 88888.00 2007-04-19 18:18:38.500 109 12301.20 70.67 55430.38 88888.00 2007-04-19 18:18:38.625 109 12301.17 70.67 55430.38 88888.00 2007-04-19 18:18:38.750 109 12301.12 70.65 55430.30 88888.00 2007-04-19 18:18:38.875 109 12301.10 70.60 55430.32 88888.00 2007-04-19 18:18:39.000 109 12301.10 70.62 55430.32 88888.00 2007-04-19 18:18:39.125 109 12301.10 70.62 55430.32 88888.00 2007-04-19 18:18:39.250 109 12301.12 70.65 55430.38 88888.00 2007-04-19 18:18:39.375 109 12301.15 70.67 55430.35 88888.00 2007-04-19 18:18:39.500 109 12301.12 70.65 55430.38 88888.00 2007-04-19 18:18:39.625 109 12301.12 70.67 55430.38 88888.00 2007-04-19 18:18:39.750 109 12301.05 70.62 55430.35 88888.00 2007-04-19 18:18:39.875 109 12301.05 70.62 55430.35 88888.00 2007-04-19 18:18:40.000 109 12301.08 70.62 55430.35 88888.00 2007-04-19 18:18:40.125 109 12301.08 70.70 55430.38 88888.00 2007-04-19 18:18:40.250 109 12301.00 70.62 55430.35 88888.00 2007-04-19 18:18:40.375 109 12301.08 70.62 55430.32 88888.00 2007-04-19 18:18:40.500 109 12301.02 70.60 55430.32 88888.00 2007-04-19 18:18:40.625 109 12301.00 70.58 55430.30 88888.00 2007-04-19 18:18:40.750 109 12300.92 70.58 55430.30 88888.00 2007-04-19 18:18:40.875 109 12300.90 70.60 55430.30 88888.00 2007-04-19 18:18:41.000 109 12300.95 70.60 55430.30 88888.00 2007-04-19 18:18:41.125 109 12300.98 70.60 55430.32 88888.00 2007-04-19 18:18:41.250 109 12300.90 70.55 55430.30 88888.00 2007-04-19 18:18:41.375 109 12300.92 70.55 55430.32 88888.00 2007-04-19 18:18:41.500 109 12300.95 70.60 55430.38 88888.00 2007-04-19 18:18:41.625 109 12300.92 70.58 55430.32 88888.00 2007-04-19 18:18:41.750 109 12300.83 70.55 55430.30 88888.00 2007-04-19 18:18:41.875 109 12300.80 70.53 55430.32 88888.00 2007-04-19 18:18:42.000 109 12300.83 70.50 55430.35 88888.00 2007-04-19 18:18:42.125 109 12300.88 70.53 55430.30 88888.00 2007-04-19 18:18:42.250 109 12300.77 70.53 55430.28 88888.00 2007-04-19 18:18:42.375 109 12300.77 70.60 55430.30 88888.00 2007-04-19 18:18:42.500 109 12300.75 70.55 55430.32 88888.00 2007-04-19 18:18:42.625 109 12300.67 70.50 55430.30 88888.00 2007-04-19 18:18:42.750 109 12300.80 70.58 55430.32 88888.00 2007-04-19 18:18:42.875 109 12300.85 70.58 55430.32 88888.00 2007-04-19 18:18:43.000 109 12300.75 70.55 55430.30 88888.00 2007-04-19 18:18:43.125 109 12300.73 70.55 55430.35 88888.00 2007-04-19 18:18:43.250 109 12300.67 70.53 55430.35 88888.00 2007-04-19 18:18:43.375 109 12300.73 70.53 55430.35 88888.00 2007-04-19 18:18:43.500 109 12300.77 70.55 55430.32 88888.00 2007-04-19 18:18:43.625 109 12300.83 70.60 55430.32 88888.00 2007-04-19 18:18:43.750 109 12300.88 70.60 55430.38 88888.00 2007-04-19 18:18:43.875 109 12300.80 70.53 55430.38 88888.00 2007-04-19 18:18:44.000 109 12300.77 70.50 55430.38 88888.00 2007-04-19 18:18:44.125 109 12300.77 70.58 55430.35 88888.00 2007-04-19 18:18:44.250 109 12300.75 70.50 55430.30 88888.00 2007-04-19 18:18:44.375 109 12300.73 70.53 55430.32 88888.00 2007-04-19 18:18:44.500 109 12300.73 70.55 55430.35 88888.00 2007-04-19 18:18:44.625 109 12300.65 70.53 55430.32 88888.00 2007-04-19 18:18:44.750 109 12300.58 70.50 55430.35 88888.00 2007-04-19 18:18:44.875 109 12300.65 70.50 55430.35 88888.00 2007-04-19 18:18:45.000 109 12300.62 70.47 55430.30 88888.00 2007-04-19 18:18:45.125 109 12300.60 70.50 55430.32 88888.00 2007-04-19 18:18:45.250 109 12300.55 70.47 55430.35 88888.00 2007-04-19 18:18:45.375 109 12300.52 70.47 55430.38 88888.00 2007-04-19 18:18:45.500 109 12300.60 70.50 55430.40 88888.00 2007-04-19 18:18:45.625 109 12300.65 70.53 55430.40 88888.00 2007-04-19 18:18:45.750 109 12300.65 70.60 55430.38 88888.00 2007-04-19 18:18:45.875 109 12300.52 70.60 55430.35 88888.00 2007-04-19 18:18:46.000 109 12300.52 70.53 55430.35 88888.00 2007-04-19 18:18:46.125 109 12300.50 70.53 55430.35 88888.00 2007-04-19 18:18:46.250 109 12300.45 70.55 55430.40 88888.00 2007-04-19 18:18:46.375 109 12300.52 70.55 55430.38 88888.00 2007-04-19 18:18:46.500 109 12300.48 70.55 55430.40 88888.00 2007-04-19 18:18:46.625 109 12300.45 70.50 55430.35 88888.00 2007-04-19 18:18:46.750 109 12300.42 70.55 55430.32 88888.00 2007-04-19 18:18:46.875 109 12300.40 70.58 55430.35 88888.00 2007-04-19 18:18:47.000 109 12300.38 70.53 55430.35 88888.00 2007-04-19 18:18:47.125 109 12300.30 70.50 55430.35 88888.00 2007-04-19 18:18:47.250 109 12300.30 70.47 55430.35 88888.00 2007-04-19 18:18:47.375 109 12300.40 70.50 55430.38 88888.00 2007-04-19 18:18:47.500 109 12300.33 70.50 55430.40 88888.00 2007-04-19 18:18:47.625 109 12300.35 70.53 55430.38 88888.00 2007-04-19 18:18:47.750 109 12300.40 70.55 55430.38 88888.00 2007-04-19 18:18:47.875 109 12300.45 70.53 55430.38 88888.00 2007-04-19 18:18:48.000 109 12300.42 70.50 55430.35 88888.00 2007-04-19 18:18:48.125 109 12300.35 70.47 55430.38 88888.00 2007-04-19 18:18:48.250 109 12300.27 70.47 55430.38 88888.00 2007-04-19 18:18:48.375 109 12300.27 70.47 55430.32 88888.00 2007-04-19 18:18:48.500 109 12300.23 70.45 55430.35 88888.00 2007-04-19 18:18:48.625 109 12300.17 70.47 55430.38 88888.00 2007-04-19 18:18:48.750 109 12300.20 70.50 55430.38 88888.00 2007-04-19 18:18:48.875 109 12300.30 70.47 55430.40 88888.00 2007-04-19 18:18:49.000 109 12300.33 70.42 55430.35 88888.00 2007-04-19 18:18:49.125 109 12300.23 70.42 55430.35 88888.00 2007-04-19 18:18:49.250 109 12300.17 70.47 55430.38 88888.00 2007-04-19 18:18:49.375 109 12300.20 70.50 55430.40 88888.00 2007-04-19 18:18:49.500 109 12300.23 70.50 55430.38 88888.00 2007-04-19 18:18:49.625 109 12300.25 70.55 55430.40 88888.00 2007-04-19 18:18:49.750 109 12300.17 70.55 55430.38 88888.00 2007-04-19 18:18:49.875 109 12300.17 70.47 55430.35 88888.00 2007-04-19 18:18:50.000 109 12300.17 70.50 55430.32 88888.00 2007-04-19 18:18:50.125 109 12300.17 70.55 55430.32 88888.00 2007-04-19 18:18:50.250 109 12300.12 70.50 55430.32 88888.00 2007-04-19 18:18:50.375 109 12300.15 70.50 55430.32 88888.00 2007-04-19 18:18:50.500 109 12300.12 70.53 55430.35 88888.00 2007-04-19 18:18:50.625 109 12300.08 70.50 55430.35 88888.00 2007-04-19 18:18:50.750 109 12300.05 70.45 55430.32 88888.00 2007-04-19 18:18:50.875 109 12300.10 70.47 55430.40 88888.00 2007-04-19 18:18:51.000 109 12300.17 70.47 55430.38 88888.00 2007-04-19 18:18:51.125 109 12300.10 70.45 55430.32 88888.00 2007-04-19 18:18:51.250 109 12300.08 70.50 55430.35 88888.00 2007-04-19 18:18:51.375 109 12300.08 70.47 55430.35 88888.00 2007-04-19 18:18:51.500 109 12300.08 70.45 55430.38 88888.00 2007-04-19 18:18:51.625 109 12300.02 70.45 55430.38 88888.00 2007-04-19 18:18:51.750 109 12300.02 70.50 55430.35 88888.00 2007-04-19 18:18:51.875 109 12300.02 70.47 55430.32 88888.00 2007-04-19 18:18:52.000 109 12299.98 70.42 55430.30 88888.00 2007-04-19 18:18:52.125 109 12300.05 70.42 55430.35 88888.00 2007-04-19 18:18:52.250 109 12300.12 70.47 55430.43 88888.00 2007-04-19 18:18:52.375 109 12300.10 70.47 55430.38 88888.00 2007-04-19 18:18:52.500 109 12300.08 70.47 55430.38 88888.00 2007-04-19 18:18:52.625 109 12300.02 70.42 55430.32 88888.00 2007-04-19 18:18:52.750 109 12300.00 70.42 55430.38 88888.00 2007-04-19 18:18:52.875 109 12300.00 70.47 55430.38 88888.00 2007-04-19 18:18:53.000 109 12300.02 70.42 55430.35 88888.00 2007-04-19 18:18:53.125 109 12300.05 70.45 55430.38 88888.00 2007-04-19 18:18:53.250 109 12300.05 70.47 55430.38 88888.00 2007-04-19 18:18:53.375 109 12300.02 70.47 55430.38 88888.00 2007-04-19 18:18:53.500 109 12300.05 70.47 55430.38 88888.00 2007-04-19 18:18:53.625 109 12300.08 70.53 55430.38 88888.00 2007-04-19 18:18:53.750 109 12300.05 70.47 55430.35 88888.00 2007-04-19 18:18:53.875 109 12300.00 70.47 55430.38 88888.00 2007-04-19 18:18:54.000 109 12299.98 70.47 55430.35 88888.00 2007-04-19 18:18:54.125 109 12300.00 70.47 55430.38 88888.00 2007-04-19 18:18:54.250 109 12300.02 70.45 55430.40 88888.00 2007-04-19 18:18:54.375 109 12300.05 70.45 55430.35 88888.00 2007-04-19 18:18:54.500 109 12300.05 70.50 55430.32 88888.00 2007-04-19 18:18:54.625 109 12300.00 70.45 55430.32 88888.00 2007-04-19 18:18:54.750 109 12299.92 70.47 55430.32 88888.00 2007-04-19 18:18:54.875 109 12299.88 70.50 55430.32 88888.00 2007-04-19 18:18:55.000 109 12299.88 70.47 55430.35 88888.00 2007-04-19 18:18:55.125 109 12299.90 70.47 55430.38 88888.00 2007-04-19 18:18:55.250 109 12299.92 70.47 55430.38 88888.00 2007-04-19 18:18:55.375 109 12299.90 70.47 55430.38 88888.00 2007-04-19 18:18:55.500 109 12299.90 70.50 55430.35 88888.00 2007-04-19 18:18:55.625 109 12299.90 70.45 55430.38 88888.00 2007-04-19 18:18:55.750 109 12299.88 70.42 55430.35 88888.00 2007-04-19 18:18:55.875 109 12299.88 70.45 55430.32 88888.00 2007-04-19 18:18:56.000 109 12299.92 70.45 55430.32 88888.00 2007-04-19 18:18:56.125 109 12299.88 70.47 55430.35 88888.00 2007-04-19 18:18:56.250 109 12299.83 70.50 55430.32 88888.00 2007-04-19 18:18:56.375 109 12299.85 70.50 55430.32 88888.00 2007-04-19 18:18:56.500 109 12299.83 70.47 55430.32 88888.00 2007-04-19 18:18:56.625 109 12299.80 70.45 55430.35 88888.00 2007-04-19 18:18:56.750 109 12299.85 70.47 55430.32 88888.00 2007-04-19 18:18:56.875 109 12299.83 70.42 55430.30 88888.00 2007-04-19 18:18:57.000 109 12299.85 70.38 55430.32 88888.00 2007-04-19 18:18:57.125 109 12299.73 70.35 55430.32 88888.00 2007-04-19 18:18:57.250 109 12299.73 70.45 55430.35 88888.00 2007-04-19 18:18:57.375 109 12299.80 70.47 55430.35 88888.00 2007-04-19 18:18:57.500 109 12299.83 70.47 55430.32 88888.00 2007-04-19 18:18:57.625 109 12299.83 70.50 55430.38 88888.00 2007-04-19 18:18:57.750 109 12299.83 70.53 55430.32 88888.00 2007-04-19 18:18:57.875 109 12299.77 70.50 55430.30 88888.00 2007-04-19 18:18:58.000 109 12299.77 70.47 55430.30 88888.00 2007-04-19 18:18:58.125 109 12299.77 70.47 55430.30 88888.00 2007-04-19 18:18:58.250 109 12299.80 70.50 55430.35 88888.00 2007-04-19 18:18:58.375 109 12299.88 70.50 55430.35 88888.00 2007-04-19 18:18:58.500 109 12299.77 70.50 55430.35 88888.00 2007-04-19 18:18:58.625 109 12299.80 70.55 55430.32 88888.00 2007-04-19 18:18:58.750 109 12299.85 70.53 55430.32 88888.00 2007-04-19 18:18:58.875 109 12299.83 70.50 55430.32 88888.00 2007-04-19 18:18:59.000 109 12299.77 70.53 55430.30 88888.00 2007-04-19 18:18:59.125 109 12299.80 70.47 55430.28 88888.00 2007-04-19 18:18:59.250 109 12299.88 70.50 55430.30 88888.00 2007-04-19 18:18:59.375 109 12299.85 70.50 55430.28 88888.00 2007-04-19 18:18:59.500 109 12299.83 70.47 55430.28 88888.00 2007-04-19 18:18:59.625 109 12299.80 70.50 55430.28 88888.00 2007-04-19 18:18:59.750 109 12299.77 70.45 55430.25 88888.00 2007-04-19 18:18:59.875 109 12299.80 70.45 55430.25 88888.00 2007-04-19 18:19:00.000 109 12299.83 70.45 55430.22 88888.00 2007-04-19 18:19:00.125 109 12299.85 70.47 55430.28 88888.00 2007-04-19 18:19:00.250 109 12299.80 70.50 55430.28 88888.00 2007-04-19 18:19:00.375 109 12299.73 70.50 55430.28 88888.00 2007-04-19 18:19:00.500 109 12299.80 70.50 55430.28 88888.00 2007-04-19 18:19:00.625 109 12299.85 70.47 55430.28 88888.00 2007-04-19 18:19:00.750 109 12299.85 70.53 55430.30 88888.00 2007-04-19 18:19:00.875 109 12299.80 70.53 55430.25 88888.00 2007-04-19 18:19:01.000 109 12299.80 70.45 55430.22 88888.00 2007-04-19 18:19:01.125 109 12299.88 70.50 55430.22 88888.00 2007-04-19 18:19:01.250 109 12299.83 70.53 55430.25 88888.00 2007-04-19 18:19:01.375 109 12299.80 70.50 55430.22 88888.00 2007-04-19 18:19:01.500 109 12299.73 70.42 55430.20 88888.00 2007-04-19 18:19:01.625 109 12299.70 70.50 55430.22 88888.00 2007-04-19 18:19:01.750 109 12299.67 70.55 55430.28 88888.00 2007-04-19 18:19:01.875 109 12299.58 70.55 55430.25 88888.00 2007-04-19 18:19:02.000 109 12299.65 70.55 55430.22 88888.00 2007-04-19 18:19:02.125 109 12299.70 70.53 55430.20 88888.00 2007-04-19 18:19:02.250 109 12299.80 70.62 55430.28 88888.00 2007-04-19 18:19:02.375 109 12299.88 70.60 55430.25 88888.00 2007-04-19 18:19:02.500 109 12299.80 70.60 55430.25 88888.00 2007-04-19 18:19:02.625 109 12299.80 70.62 55430.28 88888.00 2007-04-19 18:19:02.750 109 12299.83 70.62 55430.25 88888.00 2007-04-19 18:19:02.875 109 12299.80 70.60 55430.28 88888.00 2007-04-19 18:19:03.000 109 12299.77 70.55 55430.25 88888.00 2007-04-19 18:19:03.125 109 12299.73 70.58 55430.25 88888.00 2007-04-19 18:19:03.250 109 12299.67 70.53 55430.20 88888.00 2007-04-19 18:19:03.375 109 12299.77 70.58 55430.22 88888.00 2007-04-19 18:19:03.500 109 12299.85 70.58 55430.25 88888.00 2007-04-19 18:19:03.625 109 12299.80 70.58 55430.20 88888.00 2007-04-19 18:19:03.750 109 12299.70 70.53 55430.22 88888.00 2007-04-19 18:19:03.875 109 12299.70 70.53 55430.20 88888.00 2007-04-19 18:19:04.000 109 12299.73 70.58 55430.18 88888.00 2007-04-19 18:19:04.125 109 12299.73 70.65 55430.25 88888.00 2007-04-19 18:19:04.250 109 12299.75 70.60 55430.20 88888.00 2007-04-19 18:19:04.375 109 12299.75 70.55 55430.20 88888.00 2007-04-19 18:19:04.500 109 12299.67 70.55 55430.22 88888.00 2007-04-19 18:19:04.625 109 12299.70 70.60 55430.22 88888.00 2007-04-19 18:19:04.750 109 12299.75 70.65 55430.25 88888.00 2007-04-19 18:19:04.875 109 12299.73 70.60 55430.22 88888.00 2007-04-19 18:19:05.000 109 12299.73 70.53 55430.20 88888.00 2007-04-19 18:19:05.125 109 12299.67 70.50 55430.18 88888.00 2007-04-19 18:19:05.250 109 12299.67 70.53 55430.18 88888.00 2007-04-19 18:19:05.375 109 12299.67 70.58 55430.18 88888.00 2007-04-19 18:19:05.500 109 12299.67 70.55 55430.18 88888.00 2007-04-19 18:19:05.625 109 12299.77 70.60 55430.20 88888.00 2007-04-19 18:19:05.750 109 12299.85 70.70 55430.20 88888.00 2007-04-19 18:19:05.875 109 12299.85 70.70 55430.20 88888.00 2007-04-19 18:19:06.000 109 12299.88 70.65 55430.18 88888.00 2007-04-19 18:19:06.125 109 12299.77 70.62 55430.20 88888.00 2007-04-19 18:19:06.250 109 12299.75 70.67 55430.22 88888.00 2007-04-19 18:19:06.375 109 12299.80 70.70 55430.20 88888.00 2007-04-19 18:19:06.500 109 12299.77 70.67 55430.22 88888.00 2007-04-19 18:19:06.625 109 12299.70 70.60 55430.18 88888.00 2007-04-19 18:19:06.750 109 12299.73 70.60 55430.22 88888.00 2007-04-19 18:19:06.875 109 12299.80 70.65 55430.20 88888.00 2007-04-19 18:19:07.000 109 12299.75 70.67 55430.15 88888.00 2007-04-19 18:19:07.125 109 12299.77 70.62 55430.15 88888.00 2007-04-19 18:19:07.250 109 12299.77 70.60 55430.20 88888.00 2007-04-19 18:19:07.375 109 12299.80 70.62 55430.22 88888.00 2007-04-19 18:19:07.500 109 12299.73 70.67 55430.20 88888.00 2007-04-19 18:19:07.625 109 12299.73 70.60 55430.18 88888.00 2007-04-19 18:19:07.750 109 12299.73 70.60 55430.15 88888.00 2007-04-19 18:19:07.875 109 12299.73 70.62 55430.15 88888.00 2007-04-19 18:19:08.000 109 12299.75 70.65 55430.15 88888.00 2007-04-19 18:19:08.125 109 12299.80 70.65 55430.20 88888.00 2007-04-19 18:19:08.250 109 12299.73 70.65 55430.15 88888.00 2007-04-19 18:19:08.375 109 12299.77 70.65 55430.15 88888.00 2007-04-19 18:19:08.500 109 12299.80 70.65 55430.20 88888.00 2007-04-19 18:19:08.625 109 12299.83 70.70 55430.22 88888.00 2007-04-19 18:19:08.750 109 12299.83 70.70 55430.20 88888.00 2007-04-19 18:19:08.875 109 12299.75 70.65 55430.18 88888.00 2007-04-19 18:19:09.000 109 12299.70 70.62 55430.15 88888.00 2007-04-19 18:19:09.125 109 12299.75 70.65 55430.20 88888.00 2007-04-19 18:19:09.250 109 12299.73 70.65 55430.20 88888.00 2007-04-19 18:19:09.375 109 12299.75 70.70 55430.15 88888.00 2007-04-19 18:19:09.500 109 12299.83 70.70 55430.15 88888.00 2007-04-19 18:19:09.625 109 12299.85 70.72 55430.15 88888.00 2007-04-19 18:19:09.750 109 12299.77 70.67 55430.10 88888.00 2007-04-19 18:19:09.875 109 12299.77 70.65 55430.12 88888.00 2007-04-19 18:19:10.000 109 12299.80 70.65 55430.10 88888.00 2007-04-19 18:19:10.125 109 12299.77 70.70 55430.12 88888.00 2007-04-19 18:19:10.250 109 12299.70 70.70 55430.15 88888.00 2007-04-19 18:19:10.375 109 12299.70 70.65 55430.12 88888.00 2007-04-19 18:19:10.500 109 12299.70 70.65 55430.12 88888.00 2007-04-19 18:19:10.625 109 12299.75 70.65 55430.18 88888.00 2007-04-19 18:19:10.750 109 12299.88 70.80 55430.18 88888.00 2007-04-19 18:19:10.875 109 12299.85 70.78 55430.18 88888.00 2007-04-19 18:19:11.000 109 12299.83 70.70 55430.15 88888.00 2007-04-19 18:19:11.125 109 12299.80 70.67 55430.10 88888.00 2007-04-19 18:19:11.250 109 12299.73 70.70 55430.12 88888.00 2007-04-19 18:19:11.375 109 12299.80 70.70 55430.12 88888.00 2007-04-19 18:19:11.500 109 12299.77 70.70 55430.10 88888.00 2007-04-19 18:19:11.625 109 12299.73 70.67 55430.12 88888.00 2007-04-19 18:19:11.750 109 12299.70 70.70 55430.15 88888.00 2007-04-19 18:19:11.875 109 12299.80 70.72 55430.12 88888.00 2007-04-19 18:19:12.000 109 12299.83 70.67 55430.10 88888.00 2007-04-19 18:19:12.125 109 12299.77 70.72 55430.07 88888.00 2007-04-19 18:19:12.250 109 12299.75 70.78 55430.10 88888.00 2007-04-19 18:19:12.375 109 12299.83 70.78 55430.07 88888.00 2007-04-19 18:19:12.500 109 12299.83 70.72 55430.10 88888.00 2007-04-19 18:19:12.625 109 12299.77 70.70 55430.07 88888.00 2007-04-19 18:19:12.750 109 12299.70 70.67 55430.10 88888.00 2007-04-19 18:19:12.875 109 12299.70 70.72 55430.10 88888.00 2007-04-19 18:19:13.000 109 12299.77 70.78 55430.07 88888.00 2007-04-19 18:19:13.125 109 12299.80 70.80 55430.10 88888.00 2007-04-19 18:19:13.250 109 12299.67 70.70 55430.12 88888.00 2007-04-19 18:19:13.375 109 12299.67 70.70 55430.10 88888.00 2007-04-19 18:19:13.500 109 12299.70 70.75 55430.07 88888.00 2007-04-19 18:19:13.625 109 12299.65 70.67 55430.07 88888.00 2007-04-19 18:19:13.750 109 12299.62 70.70 55430.10 88888.00 2007-04-19 18:19:13.875 109 12299.67 70.80 55430.12 88888.00 2007-04-19 18:19:14.000 109 12299.62 70.75 55430.07 88888.00 2007-04-19 18:19:14.125 109 12299.58 70.70 55430.10 88888.00 2007-04-19 18:19:14.250 109 12299.58 70.67 55430.10 88888.00 2007-04-19 18:19:14.375 109 12299.70 70.75 55430.12 88888.00 2007-04-19 18:19:14.500 109 12299.80 70.80 55430.07 88888.00 2007-04-19 18:19:14.625 109 12299.80 70.78 55430.07 88888.00 2007-04-19 18:19:14.750 109 12299.67 70.80 55430.12 88888.00 2007-04-19 18:19:14.875 109 12299.60 70.85 55430.12 88888.00 2007-04-19 18:19:15.000 109 12299.67 70.80 55430.10 88888.00 2007-04-19 18:19:15.125 109 12299.75 70.80 55430.05 88888.00 2007-04-19 18:19:15.250 109 12299.73 70.75 55430.05 88888.00 2007-04-19 18:19:15.375 109 12299.65 70.75 55430.05 88888.00 2007-04-19 18:19:15.500 109 12299.67 70.83 55430.07 88888.00 2007-04-19 18:19:15.625 109 12299.70 70.90 55430.12 88888.00 2007-04-19 18:19:15.750 109 12299.65 70.83 55430.12 88888.00 2007-04-19 18:19:15.875 109 12299.62 70.78 55430.12 88888.00 2007-04-19 18:19:16.000 109 12299.65 70.80 55430.12 88888.00 2007-04-19 18:19:16.125 109 12299.62 70.78 55430.10 88888.00 2007-04-19 18:19:16.250 109 12299.58 70.75 55430.07 88888.00 2007-04-19 18:19:16.375 109 12299.62 70.72 55430.10 88888.00 2007-04-19 18:19:16.500 109 12299.60 70.78 55430.10 88888.00 2007-04-19 18:19:16.625 109 12299.62 70.80 55430.12 88888.00 2007-04-19 18:19:16.750 109 12299.60 70.83 55430.15 88888.00 2007-04-19 18:19:16.875 109 12299.50 70.80 55430.12 88888.00 2007-04-19 18:19:17.000 109 12299.48 70.80 55430.05 88888.00 2007-04-19 18:19:17.125 109 12299.48 70.80 55430.07 88888.00 2007-04-19 18:19:17.250 109 12299.40 70.78 55430.10 88888.00 2007-04-19 18:19:17.375 109 12299.40 70.83 55430.10 88888.00 2007-04-19 18:19:17.500 109 12299.45 70.80 55430.07 88888.00 2007-04-19 18:19:17.625 109 12299.52 70.78 55430.07 88888.00 2007-04-19 18:19:17.750 109 12299.50 70.72 55430.05 88888.00 2007-04-19 18:19:17.875 109 12299.42 70.75 55430.03 88888.00 2007-04-19 18:19:18.000 109 12299.42 70.75 55430.05 88888.00 2007-04-19 18:19:18.125 109 12299.55 70.78 55430.07 88888.00 2007-04-19 18:19:18.250 109 12299.60 70.83 55430.07 88888.00 2007-04-19 18:19:18.375 109 12299.60 70.85 55430.07 88888.00 2007-04-19 18:19:18.500 109 12299.48 70.78 55430.05 88888.00 2007-04-19 18:19:18.625 109 12299.40 70.72 55430.07 88888.00 2007-04-19 18:19:18.750 109 12299.42 70.78 55430.07 88888.00 2007-04-19 18:19:18.875 109 12299.42 70.83 55430.10 88888.00 2007-04-19 18:19:19.000 109 12299.40 70.85 55430.07 88888.00 2007-04-19 18:19:19.125 109 12299.40 70.90 55430.05 88888.00 2007-04-19 18:19:19.250 109 12299.33 70.88 55430.05 88888.00 2007-04-19 18:19:19.375 109 12299.35 70.90 55430.05 88888.00 2007-04-19 18:19:19.500 109 12299.40 70.83 55430.03 88888.00 2007-04-19 18:19:19.625 109 12299.42 70.80 55430.05 88888.00 2007-04-19 18:19:19.750 109 12299.30 70.80 55430.03 88888.00 2007-04-19 18:19:19.875 109 12299.27 70.85 55430.05 88888.00 2007-04-19 18:19:20.000 109 12299.30 70.83 55430.05 88888.00 2007-04-19 18:19:20.125 109 12299.27 70.80 55430.05 88888.00 2007-04-19 18:19:20.250 109 12299.33 70.85 55430.10 88888.00 2007-04-19 18:19:20.375 109 12299.33 70.88 55430.07 88888.00 2007-04-19 18:19:20.500 109 12299.30 70.83 55430.05 88888.00 2007-04-19 18:19:20.625 109 12299.30 70.80 55430.05 88888.00 2007-04-19 18:19:20.750 109 12299.27 70.78 55430.05 88888.00 2007-04-19 18:19:20.875 109 12299.30 70.80 55430.05 88888.00 2007-04-19 18:19:21.000 109 12299.30 70.83 55430.00 88888.00 2007-04-19 18:19:21.125 109 12299.30 70.85 55430.03 88888.00 2007-04-19 18:19:21.250 109 12299.27 70.88 55430.03 88888.00 2007-04-19 18:19:21.375 109 12299.25 70.88 55430.05 88888.00 2007-04-19 18:19:21.500 109 12299.23 70.85 55430.05 88888.00 2007-04-19 18:19:21.625 109 12299.23 70.90 55430.07 88888.00 2007-04-19 18:19:21.750 109 12299.25 70.88 55430.10 88888.00 2007-04-19 18:19:21.875 109 12299.23 70.83 55430.07 88888.00 2007-04-19 18:19:22.000 109 12299.20 70.88 55430.07 88888.00 2007-04-19 18:19:22.125 109 12299.23 70.92 55430.10 88888.00 2007-04-19 18:19:22.250 109 12299.25 70.92 55430.10 88888.00 2007-04-19 18:19:22.375 109 12299.23 70.90 55430.05 88888.00 2007-04-19 18:19:22.500 109 12299.20 70.85 55430.05 88888.00 2007-04-19 18:19:22.625 109 12299.17 70.85 55430.03 88888.00 2007-04-19 18:19:22.750 109 12299.17 70.85 55430.07 88888.00 2007-04-19 18:19:22.875 109 12299.12 70.83 55430.03 88888.00 2007-04-19 18:19:23.000 109 12299.12 70.78 55430.00 88888.00 2007-04-19 18:19:23.125 109 12299.10 70.83 55430.03 88888.00 2007-04-19 18:19:23.250 109 12298.95 70.85 55430.03 88888.00 2007-04-19 18:19:23.375 109 12298.90 70.88 55430.03 88888.00 2007-04-19 18:19:23.500 109 12298.90 70.90 55430.05 88888.00 2007-04-19 18:19:23.625 109 12298.98 70.90 55430.05 88888.00 2007-04-19 18:19:23.750 109 12298.92 70.88 55430.03 88888.00 2007-04-19 18:19:23.875 109 12298.92 70.88 55430.03 88888.00 2007-04-19 18:19:24.000 109 12298.90 70.90 55430.05 88888.00 2007-04-19 18:19:24.125 109 12298.88 70.92 55430.03 88888.00 2007-04-19 18:19:24.250 109 12298.88 70.90 55430.07 88888.00 2007-04-19 18:19:24.375 109 12298.88 70.90 55430.05 88888.00 2007-04-19 18:19:24.500 109 12298.88 70.85 55430.05 88888.00 2007-04-19 18:19:24.625 109 12298.83 70.85 55430.03 88888.00 2007-04-19 18:19:24.750 109 12298.85 70.88 55430.05 88888.00 2007-04-19 18:19:24.875 109 12298.77 70.88 55430.05 88888.00 2007-04-19 18:19:25.000 109 12298.75 70.85 55430.00 88888.00 2007-04-19 18:19:25.125 109 12298.73 70.90 55430.03 88888.00 2007-04-19 18:19:25.250 109 12298.67 70.92 55430.05 88888.00 2007-04-19 18:19:25.375 109 12298.75 70.90 55430.10 88888.00 2007-04-19 18:19:25.500 109 12298.75 70.85 55430.07 88888.00 2007-04-19 18:19:25.625 109 12298.73 70.90 55430.03 88888.00 2007-04-19 18:19:25.750 109 12298.75 70.92 55430.07 88888.00 2007-04-19 18:19:25.875 109 12298.75 70.92 55430.05 88888.00 2007-04-19 18:19:26.000 109 12298.70 70.95 55430.07 88888.00 2007-04-19 18:19:26.125 109 12298.67 70.90 55430.07 88888.00 2007-04-19 18:19:26.250 109 12298.67 70.88 55430.10 88888.00 2007-04-19 18:19:26.375 109 12298.70 70.90 55430.07 88888.00 2007-04-19 18:19:26.500 109 12298.60 70.90 55430.10 88888.00 2007-04-19 18:19:26.625 109 12298.55 70.90 55430.07 88888.00 2007-04-19 18:19:26.750 109 12298.58 70.92 55430.07 88888.00 2007-04-19 18:19:26.875 109 12298.65 70.95 55430.05 88888.00 2007-04-19 18:19:27.000 109 12298.62 70.90 55430.07 88888.00 2007-04-19 18:19:27.125 109 12298.58 70.88 55430.07 88888.00 2007-04-19 18:19:27.250 109 12298.62 70.92 55430.10 88888.00 2007-04-19 18:19:27.375 109 12298.60 70.95 55430.07 88888.00 2007-04-19 18:19:27.500 109 12298.55 70.90 55430.07 88888.00 2007-04-19 18:19:27.625 109 12298.55 70.83 55430.05 88888.00 2007-04-19 18:19:27.750 109 12298.58 70.85 55430.05 88888.00 2007-04-19 18:19:27.875 109 12298.52 70.90 55430.03 88888.00 2007-04-19 18:19:28.000 109 12298.52 70.85 55430.03 88888.00 2007-04-19 18:19:28.125 109 12298.58 70.92 55430.07 88888.00 2007-04-19 18:19:28.250 109 12298.55 70.95 55430.07 88888.00 2007-04-19 18:19:28.375 109 12298.52 70.92 55430.05 88888.00 2007-04-19 18:19:28.500 109 12298.52 70.88 55430.05 88888.00 2007-04-19 18:19:28.625 109 12298.45 70.83 55430.03 88888.00 2007-04-19 18:19:28.750 109 12298.40 70.85 55430.05 88888.00 2007-04-19 18:19:28.875 109 12298.42 70.85 55430.07 88888.00 2007-04-19 18:19:29.000 109 12298.48 70.85 55430.07 88888.00 2007-04-19 18:19:29.125 109 12298.48 70.90 55430.10 88888.00 2007-04-19 18:19:29.250 109 12298.40 70.83 55430.07 88888.00 2007-04-19 18:19:29.375 109 12298.35 70.83 55430.05 88888.00 2007-04-19 18:19:29.500 109 12298.30 70.85 55430.05 88888.00 2007-04-19 18:19:29.625 109 12298.35 70.90 55430.07 88888.00 2007-04-19 18:19:29.750 109 12298.35 70.97 55430.05 88888.00 2007-04-19 18:19:29.875 109 12298.33 70.92 55430.03 88888.00 2007-04-19 18:19:30.000 109 12298.27 70.90 55430.00 88888.00 2007-04-19 18:19:30.125 109 12298.27 70.88 55430.05 88888.00 2007-04-19 18:19:30.250 109 12298.25 70.88 55430.07 88888.00 2007-04-19 18:19:30.375 109 12298.35 70.90 55430.05 88888.00 2007-04-19 18:19:30.500 109 12298.38 70.88 55430.07 88888.00 2007-04-19 18:19:30.625 109 12298.23 70.85 55430.03 88888.00 2007-04-19 18:19:30.750 109 12298.20 70.85 55430.03 88888.00 2007-04-19 18:19:30.875 109 12298.20 70.88 55430.05 88888.00 2007-04-19 18:19:31.000 109 12298.20 70.85 55430.05 88888.00 2007-04-19 18:19:31.125 109 12298.17 70.85 55430.03 88888.00 2007-04-19 18:19:31.250 109 12298.17 70.88 55430.07 88888.00 2007-04-19 18:19:31.375 109 12298.27 70.90 55430.07 88888.00 2007-04-19 18:19:31.500 109 12298.23 70.85 55430.05 88888.00 2007-04-19 18:19:31.625 109 12298.25 70.88 55430.05 88888.00 2007-04-19 18:19:31.750 109 12298.33 70.95 55430.07 88888.00 2007-04-19 18:19:31.875 109 12298.25 70.85 55430.03 88888.00 2007-04-19 18:19:32.000 109 12298.27 70.85 55430.03 88888.00 2007-04-19 18:19:32.125 109 12298.23 70.90 55430.05 88888.00 2007-04-19 18:19:32.250 109 12298.23 70.92 55430.05 88888.00 2007-04-19 18:19:32.375 109 12298.23 70.85 55430.03 88888.00 2007-04-19 18:19:32.500 109 12298.20 70.80 55429.97 88888.00 2007-04-19 18:19:32.625 109 12298.15 70.83 55429.97 88888.00 2007-04-19 18:19:32.750 109 12298.15 70.85 55430.03 88888.00 2007-04-19 18:19:32.875 109 12298.20 70.88 55430.05 88888.00 2007-04-19 18:19:33.000 109 12298.23 70.85 55430.00 88888.00 2007-04-19 18:19:33.125 109 12298.15 70.83 55429.97 88888.00 2007-04-19 18:19:33.250 109 12298.02 70.85 55429.97 88888.00 2007-04-19 18:19:33.375 109 12298.12 70.95 55430.00 88888.00 2007-04-19 18:19:33.500 109 12298.15 70.92 55430.00 88888.00 2007-04-19 18:19:33.625 109 12298.10 70.92 55430.00 88888.00 2007-04-19 18:19:33.750 109 12298.15 70.90 55430.00 88888.00 2007-04-19 18:19:33.875 109 12298.12 70.88 55430.00 88888.00 2007-04-19 18:19:34.000 109 12298.08 70.85 55429.97 88888.00 2007-04-19 18:19:34.125 109 12298.05 70.85 55430.00 88888.00 2007-04-19 18:19:34.250 109 12298.08 70.90 55429.97 88888.00 2007-04-19 18:19:34.375 109 12298.10 70.90 55429.97 88888.00 2007-04-19 18:19:34.500 109 12298.12 70.92 55430.00 88888.00 2007-04-19 18:19:34.625 109 12298.15 70.92 55430.00 88888.00 2007-04-19 18:19:34.750 109 12298.12 70.97 55430.05 88888.00 2007-04-19 18:19:34.875 109 12298.10 70.97 55430.03 88888.00 2007-04-19 18:19:35.000 109 12298.05 70.95 55430.00 88888.00 2007-04-19 18:19:35.125 109 12298.02 70.97 55429.97 88888.00 2007-04-19 18:19:35.250 109 12298.02 70.92 55430.00 88888.00 2007-04-19 18:19:35.375 109 12298.10 70.92 55429.97 88888.00 2007-04-19 18:19:35.500 109 12298.08 70.90 55429.97 88888.00 2007-04-19 18:19:35.625 109 12298.08 70.88 55429.97 88888.00 2007-04-19 18:19:35.750 109 12298.02 70.88 55430.00 88888.00 2007-04-19 18:19:35.875 109 12298.05 70.88 55430.00 88888.00 2007-04-19 18:19:36.000 109 12298.05 70.88 55429.95 88888.00 2007-04-19 18:19:36.125 109 12298.00 70.88 55429.95 88888.00 2007-04-19 18:19:36.250 109 12298.00 70.92 55430.00 88888.00 2007-04-19 18:19:36.375 109 12298.08 71.00 55430.00 88888.00 2007-04-19 18:19:36.500 109 12298.12 71.00 55430.00 88888.00 2007-04-19 18:19:36.625 109 12298.05 70.97 55429.97 88888.00 2007-04-19 18:19:36.750 109 12297.95 70.95 55429.93 88888.00 2007-04-19 18:19:36.875 109 12298.00 70.95 55429.97 88888.00 2007-04-19 18:19:37.000 109 12298.08 70.92 55429.95 88888.00 2007-04-19 18:19:37.125 109 12298.10 70.92 55429.97 88888.00 2007-04-19 18:19:37.250 109 12298.10 70.95 55429.97 88888.00 2007-04-19 18:19:37.375 109 12298.05 70.95 55429.95 88888.00 2007-04-19 18:19:37.500 109 12298.02 71.03 55430.00 88888.00 2007-04-19 18:19:37.625 109 12297.98 71.00 55429.97 88888.00 2007-04-19 18:19:37.750 109 12298.00 70.95 55429.93 88888.00 2007-04-19 18:19:37.875 109 12298.05 70.97 55429.95 88888.00 2007-04-19 18:19:38.000 109 12298.10 71.00 55429.95 88888.00 2007-04-19 18:19:38.125 109 12298.12 70.95 55429.93 88888.00 2007-04-19 18:19:38.250 109 12298.10 70.95 55429.93 88888.00 2007-04-19 18:19:38.375 109 12298.10 70.97 55429.90 88888.00 2007-04-19 18:19:38.500 109 12298.05 70.97 55429.90 88888.00 2007-04-19 18:19:38.625 109 12298.05 70.97 55429.90 88888.00 2007-04-19 18:19:38.750 109 12298.10 71.05 55429.95 88888.00 2007-04-19 18:19:38.875 109 12298.12 71.05 55429.93 88888.00 2007-04-19 18:19:39.000 109 12298.02 71.03 55429.90 88888.00 2007-04-19 18:19:39.125 109 12297.98 70.97 55429.88 88888.00 2007-04-19 18:19:39.250 109 12298.02 70.95 55429.85 88888.00 2007-04-19 18:19:39.375 109 12298.08 70.97 55429.90 88888.00 2007-04-19 18:19:39.500 109 12298.12 71.05 55429.88 88888.00 2007-04-19 18:19:39.625 109 12298.17 71.10 55429.88 88888.00 2007-04-19 18:19:39.750 109 12298.12 71.03 55429.88 88888.00 2007-04-19 18:19:39.875 109 12298.00 70.97 55429.90 88888.00 2007-04-19 18:19:40.000 109 12297.98 71.05 55429.90 88888.00 2007-04-19 18:19:40.125 109 12298.00 71.10 55429.85 88888.00 2007-04-19 18:19:40.250 109 12298.05 71.10 55429.88 88888.00 2007-04-19 18:19:40.375 109 12298.02 71.10 55429.88 88888.00 2007-04-19 18:19:40.500 109 12298.08 71.10 55429.88 88888.00 2007-04-19 18:19:40.625 109 12298.15 71.08 55429.85 88888.00 2007-04-19 18:19:40.750 109 12298.12 71.12 55429.85 88888.00 2007-04-19 18:19:40.875 109 12298.08 71.17 55429.88 88888.00 2007-04-19 18:19:41.000 109 12298.15 71.20 55429.93 88888.00 2007-04-19 18:19:41.125 109 12298.23 71.17 55429.93 88888.00 2007-04-19 18:19:41.250 109 12298.15 71.17 55429.85 88888.00 2007-04-19 18:19:41.375 109 12298.15 71.20 55429.85 88888.00 2007-04-19 18:19:41.500 109 12298.20 71.17 55429.82 88888.00 2007-04-19 18:19:41.625 109 12298.15 71.17 55429.82 88888.00 2007-04-19 18:19:41.750 109 12298.12 71.20 55429.82 88888.00 2007-04-19 18:19:41.875 109 12298.17 71.17 55429.85 88888.00 2007-04-19 18:19:42.000 109 12298.25 71.17 55429.78 88888.00 2007-04-19 18:19:42.125 109 12298.30 71.17 55429.78 88888.00 2007-04-19 18:19:42.250 109 12298.27 71.20 55429.82 88888.00 2007-04-19 18:19:42.375 109 12298.30 71.20 55429.82 88888.00 2007-04-19 18:19:42.500 109 12298.25 71.20 55429.82 88888.00 2007-04-19 18:19:42.625 109 12298.20 71.17 55429.78 88888.00 2007-04-19 18:19:42.750 109 12298.17 71.22 55429.78 88888.00 2007-04-19 18:19:42.875 109 12298.17 71.25 55429.72 88888.00 2007-04-19 18:19:43.000 109 12298.10 71.17 55429.72 88888.00 2007-04-19 18:19:43.125 109 12298.15 71.22 55429.78 88888.00 2007-04-19 18:19:43.250 109 12298.20 71.30 55429.80 88888.00 2007-04-19 18:19:43.375 109 12298.23 71.30 55429.78 88888.00 2007-04-19 18:19:43.500 109 12298.17 71.25 55429.75 88888.00 2007-04-19 18:19:43.625 109 12298.23 71.25 55429.72 88888.00 2007-04-19 18:19:43.750 109 12298.30 71.28 55429.72 88888.00 2007-04-19 18:19:43.875 109 12298.27 71.28 55429.72 88888.00 2007-04-19 18:19:44.000 109 12298.25 71.33 55429.72 88888.00 2007-04-19 18:19:44.125 109 12298.27 71.38 55429.75 88888.00 2007-04-19 18:19:44.250 109 12298.20 71.35 55429.75 88888.00 2007-04-19 18:19:44.375 109 12298.20 71.33 55429.78 88888.00 2007-04-19 18:19:44.500 109 12298.25 71.35 55429.78 88888.00 2007-04-19 18:19:44.625 109 12298.20 71.38 55429.72 88888.00 2007-04-19 18:19:44.750 109 12298.10 71.33 55429.72 88888.00 2007-04-19 18:19:44.875 109 12298.12 71.35 55429.72 88888.00 2007-04-19 18:19:45.000 109 12298.17 71.35 55429.72 88888.00 2007-04-19 18:19:45.125 109 12298.12 71.35 55429.72 88888.00 2007-04-19 18:19:45.250 109 12298.10 71.35 55429.72 88888.00 2007-04-19 18:19:45.375 109 12298.10 71.35 55429.75 88888.00 2007-04-19 18:19:45.500 109 12298.10 71.38 55429.72 88888.00 2007-04-19 18:19:45.625 109 12298.15 71.45 55429.75 88888.00 2007-04-19 18:19:45.750 109 12298.17 71.40 55429.72 88888.00 2007-04-19 18:19:45.875 109 12298.15 71.38 55429.72 88888.00 2007-04-19 18:19:46.000 109 12298.15 71.38 55429.70 88888.00 2007-04-19 18:19:46.125 109 12298.17 71.40 55429.75 88888.00 2007-04-19 18:19:46.250 109 12298.15 71.38 55429.72 88888.00 2007-04-19 18:19:46.375 109 12298.17 71.40 55429.70 88888.00 2007-04-19 18:19:46.500 109 12298.17 71.42 55429.72 88888.00 2007-04-19 18:19:46.625 109 12298.25 71.50 55429.70 88888.00 2007-04-19 18:19:46.750 109 12298.30 71.50 55429.68 88888.00 2007-04-19 18:19:46.875 109 12298.25 71.47 55429.68 88888.00 2007-04-19 18:19:47.000 109 12298.17 71.50 55429.68 88888.00 2007-04-19 18:19:47.125 109 12298.20 71.50 55429.70 88888.00 2007-04-19 18:19:47.250 109 12298.23 71.53 55429.70 88888.00 2007-04-19 18:19:47.375 109 12298.30 71.55 55429.70 88888.00 2007-04-19 18:19:47.500 109 12298.30 71.55 55429.70 88888.00 2007-04-19 18:19:47.625 109 12298.33 71.55 55429.70 88888.00 2007-04-19 18:19:47.750 109 12298.23 71.47 55429.65 88888.00 2007-04-19 18:19:47.875 109 12298.20 71.53 55429.65 88888.00 2007-04-19 18:19:48.000 109 12298.25 71.58 55429.68 88888.00 2007-04-19 18:19:48.125 109 12298.25 71.58 55429.70 88888.00 2007-04-19 18:19:48.250 109 12298.23 71.53 55429.72 88888.00 2007-04-19 18:19:48.375 109 12298.20 71.62 55429.70 88888.00 2007-04-19 18:19:48.500 109 12298.17 71.58 55429.68 88888.00 2007-04-19 18:19:48.625 109 12298.17 71.55 55429.65 88888.00 2007-04-19 18:19:48.750 109 12298.17 71.58 55429.65 88888.00 2007-04-19 18:19:48.875 109 12298.25 71.62 55429.65 88888.00 2007-04-19 18:19:49.000 109 12298.25 71.60 55429.62 88888.00 2007-04-19 18:19:49.125 109 12298.23 71.60 55429.62 88888.00 2007-04-19 18:19:49.250 109 12298.17 71.62 55429.65 88888.00 2007-04-19 18:19:49.375 109 12298.20 71.65 55429.62 88888.00 2007-04-19 18:19:49.500 109 12298.30 71.65 55429.65 88888.00 2007-04-19 18:19:49.625 109 12298.35 71.67 55429.62 88888.00 2007-04-19 18:19:49.750 109 12298.30 71.67 55429.62 88888.00 2007-04-19 18:19:49.875 109 12298.30 71.70 55429.65 88888.00 2007-04-19 18:19:50.000 109 12298.33 71.72 55429.68 88888.00 2007-04-19 18:19:50.125 109 12298.20 71.72 55429.65 88888.00 2007-04-19 18:19:50.250 109 12298.20 71.72 55429.62 88888.00 2007-04-19 18:19:50.375 109 12298.30 71.75 55429.62 88888.00 2007-04-19 18:19:50.500 109 12298.30 71.72 55429.60 88888.00 2007-04-19 18:19:50.625 109 12298.27 71.72 55429.57 88888.00 2007-04-19 18:19:50.750 109 12298.30 71.72 55429.60 88888.00 2007-04-19 18:19:50.875 109 12298.27 71.78 55429.62 88888.00 2007-04-19 18:19:51.000 109 12298.25 71.78 55429.60 88888.00 2007-04-19 18:19:51.125 109 12298.20 71.78 55429.60 88888.00 2007-04-19 18:19:51.250 109 12298.20 71.72 55429.60 88888.00 2007-04-19 18:19:51.375 109 12298.30 71.80 55429.62 88888.00 2007-04-19 18:19:51.500 109 12298.33 71.83 55429.57 88888.00 2007-04-19 18:19:51.625 109 12298.30 71.83 55429.60 88888.00 2007-04-19 18:19:51.750 109 12298.33 71.83 55429.60 88888.00 2007-04-19 18:19:51.875 109 12298.30 71.80 55429.57 88888.00 2007-04-19 18:19:52.000 109 12298.25 71.83 55429.57 88888.00 2007-04-19 18:19:52.125 109 12298.35 71.92 55429.60 88888.00 2007-04-19 18:19:52.250 109 12298.38 71.88 55429.62 88888.00 2007-04-19 18:19:52.375 109 12298.40 71.88 55429.60 88888.00 2007-04-19 18:19:52.500 109 12298.30 71.88 55429.60 88888.00 2007-04-19 18:19:52.625 109 12298.23 71.88 55429.60 88888.00 2007-04-19 18:19:52.750 109 12298.25 71.85 55429.60 88888.00 2007-04-19 18:19:52.875 109 12298.20 71.88 55429.60 88888.00 2007-04-19 18:19:53.000 109 12298.23 71.90 55429.60 88888.00 2007-04-19 18:19:53.125 109 12298.23 71.90 55429.57 88888.00 2007-04-19 18:19:53.250 109 12298.17 71.90 55429.60 88888.00 2007-04-19 18:19:53.375 109 12298.20 71.90 55429.60 88888.00 2007-04-19 18:19:53.500 109 12298.20 71.95 55429.65 88888.00 2007-04-19 18:19:53.625 109 12298.23 71.97 55429.65 88888.00 2007-04-19 18:19:53.750 109 12298.23 71.97 55429.62 88888.00 2007-04-19 18:19:53.875 109 12298.17 71.95 55429.57 88888.00 2007-04-19 18:19:54.000 109 12298.17 71.97 55429.57 88888.00 2007-04-19 18:19:54.125 109 12298.25 72.03 55429.62 88888.00 2007-04-19 18:19:54.250 109 12298.27 72.00 55429.60 88888.00 2007-04-19 18:19:54.375 109 12298.20 72.00 55429.57 88888.00 2007-04-19 18:19:54.500 109 12298.10 71.97 55429.57 88888.00 2007-04-19 18:19:54.625 109 12298.08 72.03 55429.60 88888.00 2007-04-19 18:19:54.750 109 12298.10 72.05 55429.62 88888.00 2007-04-19 18:19:54.875 109 12298.15 72.03 55429.62 88888.00 2007-04-19 18:19:55.000 109 12298.12 72.03 55429.62 88888.00 2007-04-19 18:19:55.125 109 12298.05 72.03 55429.60 88888.00 2007-04-19 18:19:55.250 109 12298.00 72.03 55429.62 88888.00 2007-04-19 18:19:55.375 109 12298.08 72.03 55429.62 88888.00 2007-04-19 18:19:55.500 109 12298.15 72.08 55429.62 88888.00 2007-04-19 18:19:55.625 109 12298.10 72.05 55429.60 88888.00 2007-04-19 18:19:55.750 109 12298.02 72.03 55429.57 88888.00 2007-04-19 18:19:55.875 109 12298.05 72.10 55429.62 88888.00 2007-04-19 18:19:56.000 109 12298.08 72.15 55429.60 88888.00 2007-04-19 18:19:56.125 109 12298.05 72.12 55429.62 88888.00 2007-04-19 18:19:56.250 109 12298.02 72.10 55429.60 88888.00 2007-04-19 18:19:56.375 109 12298.02 72.05 55429.57 88888.00 2007-04-19 18:19:56.500 109 12297.98 72.05 55429.57 88888.00 2007-04-19 18:19:56.625 109 12297.92 72.03 55429.55 88888.00 2007-04-19 18:19:56.750 109 12297.98 72.08 55429.60 88888.00 2007-04-19 18:19:56.875 109 12298.00 72.05 55429.60 88888.00 2007-04-19 18:19:57.000 109 12298.00 72.03 55429.57 88888.00 2007-04-19 18:19:57.125 109 12297.98 72.05 55429.57 88888.00 2007-04-19 18:19:57.250 109 12297.98 72.08 55429.57 88888.00 2007-04-19 18:19:57.375 109 12297.92 72.10 55429.57 88888.00 2007-04-19 18:19:57.500 109 12297.88 72.15 55429.60 88888.00 2007-04-19 18:19:57.625 109 12297.85 72.17 55429.60 88888.00 2007-04-19 18:19:57.750 109 12297.85 72.17 55429.60 88888.00 2007-04-19 18:19:57.875 109 12297.90 72.15 55429.57 88888.00 2007-04-19 18:19:58.000 109 12297.90 72.15 55429.57 88888.00 2007-04-19 18:19:58.125 109 12297.90 72.15 55429.57 88888.00 2007-04-19 18:19:58.250 109 12297.92 72.12 55429.57 88888.00 2007-04-19 18:19:58.375 109 12297.77 72.12 55429.55 88888.00 2007-04-19 18:19:58.500 109 12297.77 72.15 55429.53 88888.00 2007-04-19 18:19:58.625 109 12297.88 72.12 55429.55 88888.00 2007-04-19 18:19:58.750 109 12297.92 72.17 55429.55 88888.00 2007-04-19 18:19:58.875 109 12297.90 72.22 55429.55 88888.00 2007-04-19 18:19:59.000 109 12297.85 72.20 55429.53 88888.00 2007-04-19 18:19:59.125 109 12297.83 72.17 55429.55 88888.00 2007-04-19 18:19:59.250 109 12297.80 72.15 55429.55 88888.00 2007-04-19 18:19:59.375 109 12297.90 72.17 55429.55 88888.00 2007-04-19 18:19:59.500 109 12297.85 72.20 55429.57 88888.00 2007-04-19 18:19:59.625 109 12297.77 72.20 55429.57 88888.00 2007-04-19 18:19:59.750 109 12297.80 72.17 55429.55 88888.00 2007-04-19 18:19:59.875 109 12297.83 72.12 55429.60 88888.00 2007-04-19 18:20:00.000 109 12297.77 72.15 55429.57 88888.00 2007-04-19 18:20:00.125 109 12297.77 72.17 55429.57 88888.00 2007-04-19 18:20:00.250 109 12297.73 72.17 55429.60 88888.00 2007-04-19 18:20:00.375 109 12297.77 72.22 55429.57 88888.00 2007-04-19 18:20:00.500 109 12297.75 72.15 55429.57 88888.00 2007-04-19 18:20:00.625 109 12297.70 72.15 55429.53 88888.00 2007-04-19 18:20:00.750 109 12297.65 72.20 55429.55 88888.00 2007-04-19 18:20:00.875 109 12297.65 72.25 55429.55 88888.00 2007-04-19 18:20:01.000 109 12297.70 72.22 55429.55 88888.00 2007-04-19 18:20:01.125 109 12297.73 72.20 55429.57 88888.00 2007-04-19 18:20:01.250 109 12297.73 72.20 55429.57 88888.00 2007-04-19 18:20:01.375 109 12297.75 72.20 55429.57 88888.00 2007-04-19 18:20:01.500 109 12297.75 72.15 55429.55 88888.00 2007-04-19 18:20:01.625 109 12297.75 72.17 55429.55 88888.00 2007-04-19 18:20:01.750 109 12297.70 72.22 55429.55 88888.00 2007-04-19 18:20:01.875 109 12297.62 72.20 55429.55 88888.00 2007-04-19 18:20:02.000 109 12297.73 72.20 55429.55 88888.00 2007-04-19 18:20:02.125 109 12297.73 72.20 55429.57 88888.00 2007-04-19 18:20:02.250 109 12297.62 72.15 55429.57 88888.00 2007-04-19 18:20:02.375 109 12297.58 72.10 55429.55 88888.00 2007-04-19 18:20:02.500 109 12297.52 72.17 55429.57 88888.00 2007-04-19 18:20:02.625 109 12297.58 72.20 55429.60 88888.00 2007-04-19 18:20:02.750 109 12297.60 72.25 55429.57 88888.00 2007-04-19 18:20:02.875 109 12297.58 72.22 55429.55 88888.00 2007-04-19 18:20:03.000 109 12297.58 72.28 55429.55 88888.00 2007-04-19 18:20:03.125 109 12297.58 72.17 55429.55 88888.00 2007-04-19 18:20:03.250 109 12297.50 72.15 55429.53 88888.00 2007-04-19 18:20:03.375 109 12297.48 72.17 55429.53 88888.00 2007-04-19 18:20:03.500 109 12297.52 72.17 55429.53 88888.00 2007-04-19 18:20:03.625 109 12297.50 72.17 55429.55 88888.00 2007-04-19 18:20:03.750 109 12297.50 72.22 55429.57 88888.00 2007-04-19 18:20:03.875 109 12297.50 72.25 55429.60 88888.00 2007-04-19 18:20:04.000 109 12297.58 72.25 55429.57 88888.00 2007-04-19 18:20:04.125 109 12297.50 72.17 55429.57 88888.00 2007-04-19 18:20:04.250 109 12297.38 72.15 55429.57 88888.00 2007-04-19 18:20:04.375 109 12297.42 72.20 55429.57 88888.00 2007-04-19 18:20:04.500 109 12297.42 72.20 55429.57 88888.00 2007-04-19 18:20:04.625 109 12297.38 72.20 55429.57 88888.00 2007-04-19 18:20:04.750 109 12297.40 72.15 55429.57 88888.00 2007-04-19 18:20:04.875 109 12297.40 72.22 55429.60 88888.00 2007-04-19 18:20:05.000 109 12297.40 72.22 55429.60 88888.00 2007-04-19 18:20:05.125 109 12297.40 72.22 55429.57 88888.00 2007-04-19 18:20:05.250 109 12297.40 72.22 55429.53 88888.00 2007-04-19 18:20:05.375 109 12297.38 72.22 55429.53 88888.00 2007-04-19 18:20:05.500 109 12297.35 72.20 55429.50 88888.00 2007-04-19 18:20:05.625 109 12297.38 72.15 55429.53 88888.00 2007-04-19 18:20:05.750 109 12297.27 72.20 55429.55 88888.00 2007-04-19 18:20:05.875 109 12297.23 72.17 55429.57 88888.00 2007-04-19 18:20:06.000 109 12297.33 72.20 55429.55 88888.00 2007-04-19 18:20:06.125 109 12297.35 72.20 55429.55 88888.00 2007-04-19 18:20:06.250 109 12297.20 72.12 55429.53 88888.00 2007-04-19 18:20:06.375 109 12297.23 72.12 55429.55 88888.00 2007-04-19 18:20:06.500 109 12297.33 72.17 55429.55 88888.00 2007-04-19 18:20:06.625 109 12297.38 72.15 55429.55 88888.00 2007-04-19 18:20:06.750 109 12297.33 72.15 55429.53 88888.00 2007-04-19 18:20:06.875 109 12297.33 72.20 55429.55 88888.00 2007-04-19 18:20:07.000 109 12297.35 72.20 55429.55 88888.00 2007-04-19 18:20:07.125 109 12297.27 72.15 55429.55 88888.00 2007-04-19 18:20:07.250 109 12297.12 72.10 55429.53 88888.00 2007-04-19 18:20:07.375 109 12297.17 72.17 55429.55 88888.00 2007-04-19 18:20:07.500 109 12297.20 72.28 55429.60 88888.00 2007-04-19 18:20:07.625 109 12297.17 72.25 55429.57 88888.00 2007-04-19 18:20:07.750 109 12297.17 72.20 55429.57 88888.00 2007-04-19 18:20:07.875 109 12297.17 72.22 55429.57 88888.00 2007-04-19 18:20:08.000 109 12297.15 72.25 55429.55 88888.00 2007-04-19 18:20:08.125 109 12297.15 72.25 55429.53 88888.00 2007-04-19 18:20:08.250 109 12297.12 72.17 55429.53 88888.00 2007-04-19 18:20:08.375 109 12297.12 72.17 55429.53 88888.00 2007-04-19 18:20:08.500 109 12297.12 72.22 55429.55 88888.00 2007-04-19 18:20:08.625 109 12297.12 72.25 55429.55 88888.00 2007-04-19 18:20:08.750 109 12297.10 72.22 55429.57 88888.00 2007-04-19 18:20:08.875 109 12297.08 72.22 55429.55 88888.00 2007-04-19 18:20:09.000 109 12297.05 72.20 55429.57 88888.00 2007-04-19 18:20:09.125 109 12297.05 72.17 55429.60 88888.00 2007-04-19 18:20:09.250 109 12297.10 72.20 55429.57 88888.00 2007-04-19 18:20:09.375 109 12297.20 72.20 55429.55 88888.00 2007-04-19 18:20:09.500 109 12297.12 72.15 55429.55 88888.00 2007-04-19 18:20:09.625 109 12297.08 72.15 55429.55 88888.00 2007-04-19 18:20:09.750 109 12297.00 72.12 55429.53 88888.00 2007-04-19 18:20:09.875 109 12296.98 72.15 55429.50 88888.00 2007-04-19 18:20:10.000 109 12297.02 72.20 55429.55 88888.00 2007-04-19 18:20:10.125 109 12296.95 72.25 55429.55 88888.00 2007-04-19 18:20:10.250 109 12296.92 72.17 55429.57 88888.00 2007-04-19 18:20:10.375 109 12297.05 72.22 55429.55 88888.00 2007-04-19 18:20:10.500 109 12297.10 72.22 55429.55 88888.00 2007-04-19 18:20:10.625 109 12297.02 72.22 55429.55 88888.00 2007-04-19 18:20:10.750 109 12297.00 72.22 55429.55 88888.00 2007-04-19 18:20:10.875 109 12296.95 72.20 55429.57 88888.00 2007-04-19 18:20:11.000 109 12296.92 72.17 55429.57 88888.00 2007-04-19 18:20:11.125 109 12296.90 72.17 55429.57 88888.00 2007-04-19 18:20:11.250 109 12296.88 72.15 55429.57 88888.00 2007-04-19 18:20:11.375 109 12296.90 72.22 55429.55 88888.00 2007-04-19 18:20:11.500 109 12296.83 72.20 55429.53 88888.00 2007-04-19 18:20:11.625 109 12296.80 72.12 55429.50 88888.00 2007-04-19 18:20:11.750 109 12296.75 72.12 55429.50 88888.00 2007-04-19 18:20:11.875 109 12296.80 72.12 55429.50 88888.00 2007-04-19 18:20:12.000 109 12296.83 72.17 55429.50 88888.00 2007-04-19 18:20:12.125 109 12296.85 72.17 55429.55 88888.00 2007-04-19 18:20:12.250 109 12296.83 72.17 55429.55 88888.00 2007-04-19 18:20:12.375 109 12296.80 72.17 55429.55 88888.00 2007-04-19 18:20:12.500 109 12296.77 72.15 55429.53 88888.00 2007-04-19 18:20:12.625 109 12296.77 72.17 55429.53 88888.00 2007-04-19 18:20:12.750 109 12296.77 72.22 55429.47 88888.00 2007-04-19 18:20:12.875 109 12296.75 72.25 55429.50 88888.00 2007-04-19 18:20:13.000 109 12296.83 72.25 55429.50 88888.00 2007-04-19 18:20:13.125 109 12296.83 72.15 55429.53 88888.00 2007-04-19 18:20:13.250 109 12296.80 72.12 55429.50 88888.00 2007-04-19 18:20:13.375 109 12296.83 72.17 55429.53 88888.00 2007-04-19 18:20:13.500 109 12296.83 72.28 55429.53 88888.00 2007-04-19 18:20:13.625 109 12296.77 72.22 55429.53 88888.00 2007-04-19 18:20:13.750 109 12296.75 72.22 55429.53 88888.00 2007-04-19 18:20:13.875 109 12296.67 72.20 55429.50 88888.00 2007-04-19 18:20:14.000 109 12296.70 72.20 55429.50 88888.00 2007-04-19 18:20:14.125 109 12296.77 72.22 55429.50 88888.00 2007-04-19 18:20:14.250 109 12296.73 72.12 55429.50 88888.00 2007-04-19 18:20:14.375 109 12296.70 72.17 55429.50 88888.00 2007-04-19 18:20:14.500 109 12296.75 72.22 55429.50 88888.00 2007-04-19 18:20:14.625 109 12296.77 72.22 55429.50 88888.00 2007-04-19 18:20:14.750 109 12296.77 72.20 55429.47 88888.00 2007-04-19 18:20:14.875 109 12296.77 72.15 55429.47 88888.00 2007-04-19 18:20:15.000 109 12296.73 72.17 55429.47 88888.00 2007-04-19 18:20:15.125 109 12296.73 72.25 55429.47 88888.00 2007-04-19 18:20:15.250 109 12296.70 72.28 55429.50 88888.00 2007-04-19 18:20:15.375 109 12296.73 72.25 55429.47 88888.00 2007-04-19 18:20:15.500 109 12296.70 72.25 55429.47 88888.00 2007-04-19 18:20:15.625 109 12296.67 72.22 55429.50 88888.00 2007-04-19 18:20:15.750 109 12296.70 72.28 55429.50 88888.00 2007-04-19 18:20:15.875 109 12296.67 72.30 55429.50 88888.00 2007-04-19 18:20:16.000 109 12296.62 72.25 55429.43 88888.00 2007-04-19 18:20:16.125 109 12296.60 72.22 55429.45 88888.00 2007-04-19 18:20:16.250 109 12296.65 72.22 55429.53 88888.00 2007-04-19 18:20:16.375 109 12296.73 72.28 55429.55 88888.00 2007-04-19 18:20:16.500 109 12296.70 72.30 55429.53 88888.00 2007-04-19 18:20:16.625 109 12296.62 72.33 55429.50 88888.00 2007-04-19 18:20:16.750 109 12296.62 72.35 55429.50 88888.00 2007-04-19 18:20:16.875 109 12296.60 72.30 55429.47 88888.00 2007-04-19 18:20:17.000 109 12296.60 72.25 55429.45 88888.00 2007-04-19 18:20:17.125 109 12296.65 72.25 55429.47 88888.00 2007-04-19 18:20:17.250 109 12296.62 72.25 55429.47 88888.00 2007-04-19 18:20:17.375 109 12296.62 72.25 55429.47 88888.00 2007-04-19 18:20:17.500 109 12296.58 72.28 55429.45 88888.00 2007-04-19 18:20:17.625 109 12296.58 72.30 55429.45 88888.00 2007-04-19 18:20:17.750 109 12296.62 72.30 55429.47 88888.00 2007-04-19 18:20:17.875 109 12296.65 72.33 55429.47 88888.00 2007-04-19 18:20:18.000 109 12296.60 72.33 55429.45 88888.00 2007-04-19 18:20:18.125 109 12296.50 72.35 55429.45 88888.00 2007-04-19 18:20:18.250 109 12296.50 72.35 55429.43 88888.00 2007-04-19 18:20:18.375 109 12296.58 72.28 55429.43 88888.00 2007-04-19 18:20:18.500 109 12296.58 72.30 55429.45 88888.00 2007-04-19 18:20:18.625 109 12296.60 72.35 55429.47 88888.00 2007-04-19 18:20:18.750 109 12296.55 72.35 55429.45 88888.00 2007-04-19 18:20:18.875 109 12296.58 72.33 55429.45 88888.00 2007-04-19 18:20:19.000 109 12296.65 72.35 55429.47 88888.00 2007-04-19 18:20:19.125 109 12296.73 72.42 55429.47 88888.00 2007-04-19 18:20:19.250 109 12296.67 72.35 55429.47 88888.00 2007-04-19 18:20:19.375 109 12296.55 72.30 55429.45 88888.00 2007-04-19 18:20:19.500 109 12296.58 72.25 55429.43 88888.00 2007-04-19 18:20:19.625 109 12296.55 72.30 55429.40 88888.00 2007-04-19 18:20:19.750 109 12296.48 72.33 55429.40 88888.00 2007-04-19 18:20:19.875 109 12296.50 72.35 55429.43 88888.00 2007-04-19 18:20:20.000 109 12296.52 72.35 55429.45 88888.00 2007-04-19 18:20:20.125 109 12296.50 72.35 55429.45 88888.00 2007-04-19 18:20:20.250 109 12296.50 72.35 55429.45 88888.00 2007-04-19 18:20:20.375 109 12296.55 72.38 55429.43 88888.00 2007-04-19 18:20:20.500 109 12296.60 72.40 55429.45 88888.00 2007-04-19 18:20:20.625 109 12296.58 72.38 55429.43 88888.00 2007-04-19 18:20:20.750 109 12296.58 72.35 55429.45 88888.00 2007-04-19 18:20:20.875 109 12296.52 72.40 55429.43 88888.00 2007-04-19 18:20:21.000 109 12296.50 72.35 55429.38 88888.00 2007-04-19 18:20:21.125 109 12296.42 72.33 55429.38 88888.00 2007-04-19 18:20:21.250 109 12296.45 72.35 55429.38 88888.00 2007-04-19 18:20:21.375 109 12296.58 72.35 55429.40 88888.00 2007-04-19 18:20:21.500 109 12296.52 72.35 55429.43 88888.00 2007-04-19 18:20:21.625 109 12296.48 72.40 55429.40 88888.00 2007-04-19 18:20:21.750 109 12296.45 72.42 55429.43 88888.00 2007-04-19 18:20:21.875 109 12296.50 72.47 55429.43 88888.00 2007-04-19 18:20:22.000 109 12296.52 72.45 55429.38 88888.00 2007-04-19 18:20:22.125 109 12296.55 72.42 55429.38 88888.00 2007-04-19 18:20:22.250 109 12296.52 72.42 55429.43 88888.00 2007-04-19 18:20:22.375 109 12296.62 72.45 55429.43 88888.00 2007-04-19 18:20:22.500 109 12296.70 72.45 55429.40 88888.00 2007-04-19 18:20:22.625 109 12296.62 72.42 55429.38 88888.00 2007-04-19 18:20:22.750 109 12296.55 72.42 55429.35 88888.00 2007-04-19 18:20:22.875 109 12296.52 72.42 55429.38 88888.00 2007-04-19 18:20:23.000 109 12296.55 72.50 55429.40 88888.00 2007-04-19 18:20:23.125 109 12296.60 72.55 55429.43 88888.00 2007-04-19 18:20:23.250 109 12296.52 72.45 55429.40 88888.00 2007-04-19 18:20:23.375 109 12296.52 72.45 55429.38 88888.00 2007-04-19 18:20:23.500 109 12296.48 72.45 55429.35 88888.00 2007-04-19 18:20:23.625 109 12296.42 72.45 55429.35 88888.00 2007-04-19 18:20:23.750 109 12296.42 72.38 55429.38 88888.00 2007-04-19 18:20:23.875 109 12296.35 72.40 55429.35 88888.00 2007-04-19 18:20:24.000 109 12296.38 72.42 55429.35 88888.00 2007-04-19 18:20:24.125 109 12296.45 72.50 55429.38 88888.00 2007-04-19 18:20:24.250 109 12296.50 72.53 55429.38 88888.00 2007-04-19 18:20:24.375 109 12296.50 72.50 55429.35 88888.00 2007-04-19 18:20:24.500 109 12296.45 72.47 55429.35 88888.00 2007-04-19 18:20:24.625 109 12296.50 72.47 55429.35 88888.00 2007-04-19 18:20:24.750 109 12296.50 72.53 55429.35 88888.00 2007-04-19 18:20:24.875 109 12296.48 72.50 55429.35 88888.00 2007-04-19 18:20:25.000 109 12296.42 72.58 55429.35 88888.00 2007-04-19 18:20:25.125 109 12296.45 72.58 55429.40 88888.00 2007-04-19 18:20:25.250 109 12296.42 72.45 55429.38 88888.00 2007-04-19 18:20:25.375 109 12296.35 72.45 55429.35 88888.00 2007-04-19 18:20:25.500 109 12296.35 72.50 55429.35 88888.00 2007-04-19 18:20:25.625 109 12296.42 72.58 55429.38 88888.00 2007-04-19 18:20:25.750 109 12296.40 72.53 55429.35 88888.00 2007-04-19 18:20:25.875 109 12296.40 72.58 55429.35 88888.00 2007-04-19 18:20:26.000 109 12296.45 72.60 55429.30 88888.00 2007-04-19 18:20:26.125 109 12296.48 72.60 55429.32 88888.00 2007-04-19 18:20:26.250 109 12296.38 72.50 55429.32 88888.00 2007-04-19 18:20:26.375 109 12296.33 72.47 55429.30 88888.00 2007-04-19 18:20:26.500 109 12296.38 72.53 55429.32 88888.00 2007-04-19 18:20:26.625 109 12296.48 72.55 55429.35 88888.00 2007-04-19 18:20:26.750 109 12296.50 72.58 55429.40 88888.00 2007-04-19 18:20:26.875 109 12296.45 72.60 55429.38 88888.00 2007-04-19 18:20:27.000 109 12296.45 72.53 55429.32 88888.00 2007-04-19 18:20:27.125 109 12296.40 72.53 55429.38 88888.00 2007-04-19 18:20:27.250 109 12296.33 72.50 55429.38 88888.00 2007-04-19 18:20:27.375 109 12296.38 72.60 55429.35 88888.00 2007-04-19 18:20:27.500 109 12296.38 72.55 55429.32 88888.00 2007-04-19 18:20:27.625 109 12296.38 72.53 55429.32 88888.00 2007-04-19 18:20:27.750 109 12296.45 72.60 55429.32 88888.00 2007-04-19 18:20:27.875 109 12296.50 72.62 55429.35 88888.00 2007-04-19 18:20:28.000 109 12296.48 72.62 55429.32 88888.00 2007-04-19 18:20:28.125 109 12296.42 72.60 55429.32 88888.00 2007-04-19 18:20:28.250 109 12296.45 72.62 55429.32 88888.00 2007-04-19 18:20:28.375 109 12296.45 72.65 55429.32 88888.00 2007-04-19 18:20:28.500 109 12296.45 72.62 55429.32 88888.00 2007-04-19 18:20:28.625 109 12296.50 72.67 55429.32 88888.00 2007-04-19 18:20:28.750 109 12296.50 72.65 55429.35 88888.00 2007-04-19 18:20:28.875 109 12296.50 72.67 55429.35 88888.00 2007-04-19 18:20:29.000 109 12296.50 72.72 55429.32 88888.00 2007-04-19 18:20:29.125 109 12296.48 72.72 55429.32 88888.00 2007-04-19 18:20:29.250 109 12296.33 72.65 55429.32 88888.00 2007-04-19 18:20:29.375 109 12296.35 72.62 55429.28 88888.00 2007-04-19 18:20:29.500 109 12296.35 72.60 55429.28 88888.00 2007-04-19 18:20:29.625 109 12296.33 72.62 55429.30 88888.00 2007-04-19 18:20:29.750 109 12296.33 72.67 55429.30 88888.00 2007-04-19 18:20:29.875 109 12296.42 72.72 55429.28 88888.00 2007-04-19 18:20:30.000 109 12296.52 72.75 55429.30 88888.00 2007-04-19 18:20:30.125 109 12296.48 72.72 55429.32 88888.00 2007-04-19 18:20:30.250 109 12296.38 72.67 55429.32 88888.00 2007-04-19 18:20:30.375 109 12296.40 72.72 55429.32 88888.00 2007-04-19 18:20:30.500 109 12296.42 72.75 55429.32 88888.00 2007-04-19 18:20:30.625 109 12296.48 72.75 55429.32 88888.00 2007-04-19 18:20:30.750 109 12296.48 72.75 55429.32 88888.00 2007-04-19 18:20:30.875 109 12296.55 72.78 55429.32 88888.00 2007-04-19 18:20:31.000 109 12296.50 72.75 55429.28 88888.00 2007-04-19 18:20:31.125 109 12296.45 72.72 55429.28 88888.00 2007-04-19 18:20:31.250 109 12296.45 72.75 55429.32 88888.00 2007-04-19 18:20:31.375 109 12296.45 72.83 55429.32 88888.00 2007-04-19 18:20:31.500 109 12296.45 72.85 55429.30 88888.00 2007-04-19 18:20:31.625 109 12296.42 72.80 55429.25 88888.00 2007-04-19 18:20:31.750 109 12296.35 72.78 55429.22 88888.00 2007-04-19 18:20:31.875 109 12296.33 72.78 55429.25 88888.00 2007-04-19 18:20:32.000 109 12296.33 72.80 55429.22 88888.00 2007-04-19 18:20:32.125 109 12296.30 72.85 55429.22 88888.00 2007-04-19 18:20:32.250 109 12296.33 72.85 55429.22 88888.00 2007-04-19 18:20:32.375 109 12296.38 72.85 55429.25 88888.00 2007-04-19 18:20:32.500 109 12296.40 72.88 55429.30 88888.00 2007-04-19 18:20:32.625 109 12296.45 72.85 55429.25 88888.00 2007-04-19 18:20:32.750 109 12296.42 72.80 55429.25 88888.00 2007-04-19 18:20:32.875 109 12296.38 72.85 55429.25 88888.00 2007-04-19 18:20:33.000 109 12296.35 72.88 55429.22 88888.00 2007-04-19 18:20:33.125 109 12296.27 72.88 55429.20 88888.00 2007-04-19 18:20:33.250 109 12296.25 72.88 55429.25 88888.00 2007-04-19 18:20:33.375 109 12296.30 72.90 55429.25 88888.00 2007-04-19 18:20:33.500 109 12296.33 72.85 55429.18 88888.00 2007-04-19 18:20:33.625 109 12296.35 72.88 55429.18 88888.00 2007-04-19 18:20:33.750 109 12296.40 72.90 55429.20 88888.00 2007-04-19 18:20:33.875 109 12296.42 72.85 55429.15 88888.00 2007-04-19 18:20:34.000 109 12296.38 72.83 55429.15 88888.00 2007-04-19 18:20:34.125 109 12296.35 72.85 55429.20 88888.00 2007-04-19 18:20:34.250 109 12296.33 72.88 55429.20 88888.00 2007-04-19 18:20:34.375 109 12296.35 72.95 55429.20 88888.00 2007-04-19 18:20:34.500 109 12296.27 72.92 55429.18 88888.00 2007-04-19 18:20:34.625 109 12296.33 72.90 55429.20 88888.00 2007-04-19 18:20:34.750 109 12296.35 72.95 55429.25 88888.00 2007-04-19 18:20:34.875 109 12296.38 72.97 55429.22 88888.00 2007-04-19 18:20:35.000 109 12296.40 72.95 55429.18 88888.00 2007-04-19 18:20:35.125 109 12296.38 73.00 55429.22 88888.00 2007-04-19 18:20:35.250 109 12296.30 73.00 55429.25 88888.00 2007-04-19 18:20:35.375 109 12296.25 73.00 55429.28 88888.00 2007-04-19 18:20:35.500 109 12296.25 73.03 55429.25 88888.00 2007-04-19 18:20:35.625 109 12296.17 72.92 55429.20 88888.00 2007-04-19 18:20:35.750 109 12296.23 72.92 55429.20 88888.00 2007-04-19 18:20:35.875 109 12296.33 73.03 55429.20 88888.00 2007-04-19 18:20:36.000 109 12296.35 73.03 55429.20 88888.00 2007-04-19 18:20:36.125 109 12296.38 73.00 55429.20 88888.00 2007-04-19 18:20:36.250 109 12296.33 73.03 55429.22 88888.00 2007-04-19 18:20:36.375 109 12296.23 73.00 55429.20 88888.00 2007-04-19 18:20:36.500 109 12296.20 73.00 55429.20 88888.00 2007-04-19 18:20:36.625 109 12296.25 73.00 55429.20 88888.00 2007-04-19 18:20:36.750 109 12296.33 73.00 55429.20 88888.00 2007-04-19 18:20:36.875 109 12296.30 72.92 55429.18 88888.00 2007-04-19 18:20:37.000 109 12296.30 73.00 55429.18 88888.00 2007-04-19 18:20:37.125 109 12296.23 73.03 55429.22 88888.00 2007-04-19 18:20:37.250 109 12296.23 73.08 55429.22 88888.00 2007-04-19 18:20:37.375 109 12296.27 73.15 55429.22 88888.00 2007-04-19 18:20:37.500 109 12296.25 73.08 55429.22 88888.00 2007-04-19 18:20:37.625 109 12296.25 73.12 55429.20 88888.00 2007-04-19 18:20:37.750 109 12296.20 73.08 55429.22 88888.00 2007-04-19 18:20:37.875 109 12296.25 73.08 55429.22 88888.00 2007-04-19 18:20:38.000 109 12296.25 73.15 55429.20 88888.00 2007-04-19 18:20:38.125 109 12296.20 73.15 55429.18 88888.00 2007-04-19 18:20:38.250 109 12296.12 73.08 55429.15 88888.00 2007-04-19 18:20:38.375 109 12296.12 73.05 55429.15 88888.00 2007-04-19 18:20:38.500 109 12296.15 73.00 55429.20 88888.00 2007-04-19 18:20:38.625 109 12296.15 73.05 55429.20 88888.00 2007-04-19 18:20:38.750 109 12296.17 73.12 55429.22 88888.00 2007-04-19 18:20:38.875 109 12296.12 73.08 55429.20 88888.00 2007-04-19 18:20:39.000 109 12296.10 73.10 55429.18 88888.00 2007-04-19 18:20:39.125 109 12296.10 73.10 55429.20 88888.00 2007-04-19 18:20:39.250 109 12296.10 73.10 55429.18 88888.00 2007-04-19 18:20:39.375 109 12296.10 73.17 55429.18 88888.00 2007-04-19 18:20:39.500 109 12296.08 73.15 55429.15 88888.00 2007-04-19 18:20:39.625 109 12296.08 73.15 55429.15 88888.00 2007-04-19 18:20:39.750 109 12296.10 73.12 55429.18 88888.00 2007-04-19 18:20:39.875 109 12296.05 73.17 55429.20 88888.00 2007-04-19 18:20:40.000 109 12296.10 73.17 55429.22 88888.00 2007-04-19 18:20:40.125 109 12296.15 73.20 55429.25 88888.00 2007-04-19 18:20:40.250 109 12296.15 73.22 55429.22 88888.00 2007-04-19 18:20:40.375 109 12296.15 73.22 55429.20 88888.00 2007-04-19 18:20:40.500 109 12296.15 73.25 55429.20 88888.00 2007-04-19 18:20:40.625 109 12296.15 73.17 55429.18 88888.00 2007-04-19 18:20:40.750 109 12296.12 73.17 55429.15 88888.00 2007-04-19 18:20:40.875 109 12296.17 73.22 55429.18 88888.00 2007-04-19 18:20:41.000 109 12296.10 73.25 55429.18 88888.00 2007-04-19 18:20:41.125 109 12296.12 73.25 55429.18 88888.00 2007-04-19 18:20:41.250 109 12296.10 73.28 55429.20 88888.00 2007-04-19 18:20:41.375 109 12296.12 73.28 55429.22 88888.00 2007-04-19 18:20:41.500 109 12296.05 73.22 55429.18 88888.00 2007-04-19 18:20:41.625 109 12296.08 73.25 55429.20 88888.00 2007-04-19 18:20:41.750 109 12296.08 73.33 55429.20 88888.00 2007-04-19 18:20:41.875 109 12296.10 73.35 55429.15 88888.00 2007-04-19 18:20:42.000 109 12296.15 73.30 55429.10 88888.00 2007-04-19 18:20:42.125 109 12296.17 73.30 55429.12 88888.00 2007-04-19 18:20:42.250 109 12296.17 73.25 55429.20 88888.00 2007-04-19 18:20:42.375 109 12296.15 73.30 55429.20 88888.00 2007-04-19 18:20:42.500 109 12296.10 73.30 55429.18 88888.00 2007-04-19 18:20:42.625 109 12296.08 73.22 55429.15 88888.00 2007-04-19 18:20:42.750 109 12296.12 73.25 55429.18 88888.00 2007-04-19 18:20:42.875 109 12296.20 73.28 55429.18 88888.00 2007-04-19 18:20:43.000 109 12296.23 73.25 55429.12 88888.00 2007-04-19 18:20:43.125 109 12296.17 73.22 55429.12 88888.00 2007-04-19 18:20:43.250 109 12296.08 73.28 55429.12 88888.00 2007-04-19 18:20:43.375 109 12296.15 73.38 55429.18 88888.00 2007-04-19 18:20:43.500 109 12296.12 73.40 55429.15 88888.00 2007-04-19 18:20:43.625 109 12296.05 73.38 55429.18 88888.00 2007-04-19 18:20:43.750 109 12296.02 73.33 55429.18 88888.00 2007-04-19 18:20:43.875 109 12295.98 73.35 55429.15 88888.00 2007-04-19 18:20:44.000 109 12295.92 73.33 55429.15 88888.00 2007-04-19 18:20:44.125 109 12295.90 73.38 55429.15 88888.00 2007-04-19 18:20:44.250 109 12295.92 73.35 55429.15 88888.00 2007-04-19 18:20:44.375 109 12295.95 73.38 55429.15 88888.00 2007-04-19 18:20:44.500 109 12295.98 73.33 55429.12 88888.00 2007-04-19 18:20:44.625 109 12295.95 73.30 55429.15 88888.00 2007-04-19 18:20:44.750 109 12295.98 73.33 55429.10 88888.00 2007-04-19 18:20:44.875 109 12296.10 73.40 55429.15 88888.00 2007-04-19 18:20:45.000 109 12296.12 73.45 55429.15 88888.00 2007-04-19 18:20:45.125 109 12296.05 73.40 55429.12 88888.00 2007-04-19 18:20:45.250 109 12296.02 73.40 55429.18 88888.00 2007-04-19 18:20:45.375 109 12296.15 73.47 55429.20 88888.00 2007-04-19 18:20:45.500 109 12296.17 73.47 55429.22 88888.00 2007-04-19 18:20:45.625 109 12296.17 73.42 55429.15 88888.00 2007-04-19 18:20:45.750 109 12296.10 73.35 55429.15 88888.00 2007-04-19 18:20:45.875 109 12296.08 73.38 55429.15 88888.00 2007-04-19 18:20:46.000 109 12296.08 73.38 55429.10 88888.00 2007-04-19 18:20:46.125 109 12296.05 73.42 55429.12 88888.00 2007-04-19 18:20:46.250 109 12296.08 73.50 55429.15 88888.00 2007-04-19 18:20:46.375 109 12296.15 73.50 55429.12 88888.00 2007-04-19 18:20:46.500 109 12296.12 73.45 55429.15 88888.00 2007-04-19 18:20:46.625 109 12296.08 73.45 55429.15 88888.00 2007-04-19 18:20:46.750 109 12296.10 73.45 55429.15 88888.00 2007-04-19 18:20:46.875 109 12296.10 73.47 55429.15 88888.00 2007-04-19 18:20:47.000 109 12296.08 73.45 55429.12 88888.00 2007-04-19 18:20:47.125 109 12295.95 73.40 55429.07 88888.00 2007-04-19 18:20:47.250 109 12295.92 73.38 55429.07 88888.00 2007-04-19 18:20:47.375 109 12296.00 73.45 55429.10 88888.00 2007-04-19 18:20:47.500 109 12296.02 73.47 55429.12 88888.00 2007-04-19 18:20:47.625 109 12295.98 73.47 55429.15 88888.00 2007-04-19 18:20:47.750 109 12295.98 73.50 55429.15 88888.00 2007-04-19 18:20:47.875 109 12296.00 73.47 55429.15 88888.00 2007-04-19 18:20:48.000 109 12296.00 73.42 55429.12 88888.00 2007-04-19 18:20:48.125 109 12296.05 73.47 55429.10 88888.00 2007-04-19 18:20:48.250 109 12296.12 73.47 55429.10 88888.00 2007-04-19 18:20:48.375 109 12296.15 73.47 55429.12 88888.00 2007-04-19 18:20:48.500 109 12296.15 73.50 55429.12 88888.00 2007-04-19 18:20:48.625 109 12296.10 73.50 55429.12 88888.00 2007-04-19 18:20:48.750 109 12296.12 73.50 55429.12 88888.00 2007-04-19 18:20:48.875 109 12296.08 73.53 55429.12 88888.00 2007-04-19 18:20:49.000 109 12296.05 73.58 55429.12 88888.00 2007-04-19 18:20:49.125 109 12296.05 73.58 55429.12 88888.00 2007-04-19 18:20:49.250 109 12296.05 73.53 55429.12 88888.00 2007-04-19 18:20:49.375 109 12296.05 73.50 55429.10 88888.00 2007-04-19 18:20:49.500 109 12296.02 73.50 55429.12 88888.00 2007-04-19 18:20:49.625 109 12296.08 73.47 55429.12 88888.00 2007-04-19 18:20:49.750 109 12296.08 73.55 55429.12 88888.00 2007-04-19 18:20:49.875 109 12296.12 73.58 55429.07 88888.00 2007-04-19 18:20:50.000 109 12296.10 73.58 55429.05 88888.00 2007-04-19 18:20:50.125 109 12296.08 73.55 55429.07 88888.00 2007-04-19 18:20:50.250 109 12296.08 73.55 55429.10 88888.00 2007-04-19 18:20:50.375 109 12296.08 73.60 55429.12 88888.00 2007-04-19 18:20:50.500 109 12296.10 73.60 55429.12 88888.00 2007-04-19 18:20:50.625 109 12296.08 73.60 55429.10 88888.00 2007-04-19 18:20:50.750 109 12296.08 73.58 55429.10 88888.00 2007-04-19 18:20:50.875 109 12296.15 73.60 55429.07 88888.00 2007-04-19 18:20:51.000 109 12296.25 73.62 55429.07 88888.00 2007-04-19 18:20:51.125 109 12296.23 73.67 55429.05 88888.00 2007-04-19 18:20:51.250 109 12296.20 73.65 55429.03 88888.00 2007-04-19 18:20:51.375 109 12296.23 73.65 55429.07 88888.00 2007-04-19 18:20:51.500 109 12296.25 73.62 55429.07 88888.00 2007-04-19 18:20:51.625 109 12296.23 73.58 55429.07 88888.00 2007-04-19 18:20:51.750 109 12296.23 73.62 55429.10 88888.00 2007-04-19 18:20:51.875 109 12296.15 73.60 55429.05 88888.00 2007-04-19 18:20:52.000 109 12296.05 73.60 55429.05 88888.00 2007-04-19 18:20:52.125 109 12295.98 73.60 55429.05 88888.00 2007-04-19 18:20:52.250 109 12296.05 73.60 55429.07 88888.00 2007-04-19 18:20:52.375 109 12296.12 73.62 55429.07 88888.00 2007-04-19 18:20:52.500 109 12296.12 73.65 55429.07 88888.00 2007-04-19 18:20:52.625 109 12296.08 73.65 55429.05 88888.00 2007-04-19 18:20:52.750 109 12296.02 73.65 55429.07 88888.00 2007-04-19 18:20:52.875 109 12296.15 73.70 55429.05 88888.00 2007-04-19 18:20:53.000 109 12296.17 73.70 55429.05 88888.00 2007-04-19 18:20:53.125 109 12296.17 73.70 55429.05 88888.00 2007-04-19 18:20:53.250 109 12296.10 73.62 55429.07 88888.00 2007-04-19 18:20:53.375 109 12296.12 73.62 55429.07 88888.00 2007-04-19 18:20:53.500 109 12296.20 73.67 55429.07 88888.00 2007-04-19 18:20:53.625 109 12296.17 73.67 55429.05 88888.00 2007-04-19 18:20:53.750 109 12296.12 73.67 55429.03 88888.00 2007-04-19 18:20:53.875 109 12296.15 73.67 55429.03 88888.00 2007-04-19 18:20:54.000 109 12296.15 73.70 55429.05 88888.00 2007-04-19 18:20:54.125 109 12296.08 73.67 55429.05 88888.00 2007-04-19 18:20:54.250 109 12296.08 73.62 55429.00 88888.00 2007-04-19 18:20:54.375 109 12296.12 73.70 55428.97 88888.00 2007-04-19 18:20:54.500 109 12296.17 73.72 55429.03 88888.00 2007-04-19 18:20:54.625 109 12296.17 73.72 55429.05 88888.00 2007-04-19 18:20:54.750 109 12296.05 73.65 55429.00 88888.00 2007-04-19 18:20:54.875 109 12296.05 73.70 55428.97 88888.00 2007-04-19 18:20:55.000 109 12296.10 73.75 55429.03 88888.00 2007-04-19 18:20:55.125 109 12296.08 73.75 55429.03 88888.00 2007-04-19 18:20:55.250 109 12296.05 73.72 55429.03 88888.00 2007-04-19 18:20:55.375 109 12296.10 73.70 55429.03 88888.00 2007-04-19 18:20:55.500 109 12296.05 73.65 55429.00 88888.00 2007-04-19 18:20:55.625 109 12296.10 73.67 55428.97 88888.00 2007-04-19 18:20:55.750 109 12296.05 73.72 55429.00 88888.00 2007-04-19 18:20:55.875 109 12296.08 73.72 55429.00 88888.00 2007-04-19 18:20:56.000 109 12296.08 73.72 55428.97 88888.00 2007-04-19 18:20:56.125 109 12296.08 73.75 55428.97 88888.00 2007-04-19 18:20:56.250 109 12296.08 73.72 55429.03 88888.00 2007-04-19 18:20:56.375 109 12296.02 73.70 55429.00 88888.00 2007-04-19 18:20:56.500 109 12296.02 73.75 55429.00 88888.00 2007-04-19 18:20:56.625 109 12296.08 73.85 55429.05 88888.00 2007-04-19 18:20:56.750 109 12296.08 73.83 55429.03 88888.00 2007-04-19 18:20:56.875 109 12296.00 73.78 55429.00 88888.00 2007-04-19 18:20:57.000 109 12296.08 73.78 55429.00 88888.00 2007-04-19 18:20:57.125 109 12296.15 73.80 55429.00 88888.00 2007-04-19 18:20:57.250 109 12296.05 73.75 55429.00 88888.00 2007-04-19 18:20:57.375 109 12296.10 73.80 55429.00 88888.00 2007-04-19 18:20:57.500 109 12296.10 73.83 55429.05 88888.00 2007-04-19 18:20:57.625 109 12296.10 73.80 55429.05 88888.00 2007-04-19 18:20:57.750 109 12296.08 73.78 55428.95 88888.00 2007-04-19 18:20:57.875 109 12296.12 73.72 55428.97 88888.00 2007-04-19 18:20:58.000 109 12296.23 73.75 55428.97 88888.00 2007-04-19 18:20:58.125 109 12296.20 73.78 55429.00 88888.00 2007-04-19 18:20:58.250 109 12296.15 73.78 55429.00 88888.00 2007-04-19 18:20:58.375 109 12296.17 73.75 55428.97 88888.00 2007-04-19 18:20:58.500 109 12296.15 73.75 55428.95 88888.00 2007-04-19 18:20:58.625 109 12296.08 73.80 55428.97 88888.00 2007-04-19 18:20:58.750 109 12296.10 73.80 55428.97 88888.00 2007-04-19 18:20:58.875 109 12296.12 73.78 55428.95 88888.00 2007-04-19 18:20:59.000 109 12296.23 73.80 55428.95 88888.00 2007-04-19 18:20:59.125 109 12296.23 73.83 55428.95 88888.00 2007-04-19 18:20:59.250 109 12296.12 73.80 55428.95 88888.00 2007-04-19 18:20:59.375 109 12296.10 73.88 55428.97 88888.00 2007-04-19 18:20:59.500 109 12296.08 73.85 55428.97 88888.00 2007-04-19 18:20:59.625 109 12296.00 73.78 55428.97 88888.00 2007-04-19 18:20:59.750 109 12296.05 73.83 55428.95 88888.00 2007-04-19 18:20:59.875 109 12296.17 73.90 55428.97 88888.00 2007-04-19 18:21:00.000 109 12296.23 73.85 55428.97 88888.00 2007-04-19 18:21:00.125 109 12296.17 73.83 55428.97 88888.00 2007-04-19 18:21:00.250 109 12296.12 73.85 55428.97 88888.00 2007-04-19 18:21:00.375 109 12296.12 73.88 55428.95 88888.00 2007-04-19 18:21:00.500 109 12296.12 73.90 55428.97 88888.00 2007-04-19 18:21:00.625 109 12296.17 73.95 55429.03 88888.00 2007-04-19 18:21:00.750 109 12296.15 73.92 55428.97 88888.00 2007-04-19 18:21:00.875 109 12296.12 73.90 55428.95 88888.00 2007-04-19 18:21:01.000 109 12296.15 73.90 55428.93 88888.00 2007-04-19 18:21:01.125 109 12296.12 73.90 55428.95 88888.00 2007-04-19 18:21:01.250 109 12296.20 73.88 55428.95 88888.00 2007-04-19 18:21:01.375 109 12296.20 73.88 55428.97 88888.00 2007-04-19 18:21:01.500 109 12296.20 73.92 55428.97 88888.00 2007-04-19 18:21:01.625 109 12296.15 73.95 55428.95 88888.00 2007-04-19 18:21:01.750 109 12296.08 73.92 55428.93 88888.00 2007-04-19 18:21:01.875 109 12296.10 73.88 55428.90 88888.00 2007-04-19 18:21:02.000 109 12296.17 73.90 55428.90 88888.00 2007-04-19 18:21:02.125 109 12296.20 73.97 55428.95 88888.00 2007-04-19 18:21:02.250 109 12296.15 73.95 55428.97 88888.00 2007-04-19 18:21:02.375 109 12296.15 73.92 55428.95 88888.00 2007-04-19 18:21:02.500 109 12296.12 73.90 55428.90 88888.00 2007-04-19 18:21:02.625 109 12296.12 73.92 55428.90 88888.00 2007-04-19 18:21:02.750 109 12296.15 73.92 55428.88 88888.00 2007-04-19 18:21:02.875 109 12296.23 73.92 55428.93 88888.00 2007-04-19 18:21:03.000 109 12296.30 74.00 55428.93 88888.00 2007-04-19 18:21:03.125 109 12296.23 73.97 55428.90 88888.00 2007-04-19 18:21:03.250 109 12296.12 73.85 55428.90 88888.00 2007-04-19 18:21:03.375 109 12296.10 73.85 55428.93 88888.00 2007-04-19 18:21:03.500 109 12296.20 73.92 55428.95 88888.00 2007-04-19 18:21:03.625 109 12296.23 73.97 55428.95 88888.00 2007-04-19 18:21:03.750 109 12296.23 73.95 55428.95 88888.00 2007-04-19 18:21:03.875 109 12296.20 73.97 55428.90 88888.00 2007-04-19 18:21:04.000 109 12296.23 73.97 55428.88 88888.00 2007-04-19 18:21:04.125 109 12296.25 74.00 55428.93 88888.00 2007-04-19 18:21:04.250 109 12296.27 74.08 55428.97 88888.00 2007-04-19 18:21:04.375 109 12296.25 74.03 55428.95 88888.00 2007-04-19 18:21:04.500 109 12296.20 74.00 55428.93 88888.00 2007-04-19 18:21:04.625 109 12296.23 73.97 55428.90 88888.00 2007-04-19 18:21:04.750 109 12296.23 74.00 55428.93 88888.00 2007-04-19 18:21:04.875 109 12296.23 73.97 55428.90 88888.00 2007-04-19 18:21:05.000 109 12296.25 73.95 55428.93 88888.00 2007-04-19 18:21:05.125 109 12296.25 74.05 55428.93 88888.00 2007-04-19 18:21:05.250 109 12296.15 74.03 55428.90 88888.00 2007-04-19 18:21:05.375 109 12296.20 74.03 55428.90 88888.00 2007-04-19 18:21:05.500 109 12296.27 74.05 55428.90 88888.00 2007-04-19 18:21:05.625 109 12296.25 74.08 55428.90 88888.00 2007-04-19 18:21:05.750 109 12296.23 74.08 55428.93 88888.00 2007-04-19 18:21:05.875 109 12296.20 74.10 55428.93 88888.00 2007-04-19 18:21:06.000 109 12296.25 74.10 55428.95 88888.00 2007-04-19 18:21:06.125 109 12296.25 74.15 55428.95 88888.00 2007-04-19 18:21:06.250 109 12296.20 74.03 55428.93 88888.00 2007-04-19 18:21:06.375 109 12296.20 74.03 55428.93 88888.00 2007-04-19 18:21:06.500 109 12296.23 74.03 55428.95 88888.00 2007-04-19 18:21:06.625 109 12296.15 74.00 55428.90 88888.00 2007-04-19 18:21:06.750 109 12296.15 74.05 55428.88 88888.00 2007-04-19 18:21:06.875 109 12296.15 73.97 55428.85 88888.00 2007-04-19 18:21:07.000 109 12296.20 74.05 55428.85 88888.00 2007-04-19 18:21:07.125 109 12296.25 74.12 55428.88 88888.00 2007-04-19 18:21:07.250 109 12296.17 74.10 55428.85 88888.00 2007-04-19 18:21:07.375 109 12296.17 74.10 55428.88 88888.00 2007-04-19 18:21:07.500 109 12296.17 74.15 55428.90 88888.00 2007-04-19 18:21:07.625 109 12296.17 74.15 55428.90 88888.00 2007-04-19 18:21:07.750 109 12296.10 74.15 55428.88 88888.00 2007-04-19 18:21:07.875 109 12296.10 74.15 55428.90 88888.00 2007-04-19 18:21:08.000 109 12296.15 74.12 55428.90 88888.00 2007-04-19 18:21:08.125 109 12296.15 74.05 55428.88 88888.00 2007-04-19 18:21:08.250 109 12296.10 74.05 55428.90 88888.00 2007-04-19 18:21:08.375 109 12296.15 74.12 55428.90 88888.00 2007-04-19 18:21:08.500 109 12296.17 74.15 55428.90 88888.00 2007-04-19 18:21:08.625 109 12296.12 74.08 55428.88 88888.00 2007-04-19 18:21:08.750 109 12296.10 74.03 55428.90 88888.00 2007-04-19 18:21:08.875 109 12296.15 74.10 55428.90 88888.00 2007-04-19 18:21:09.000 109 12296.17 74.17 55428.90 88888.00 2007-04-19 18:21:09.125 109 12296.23 74.17 55428.93 88888.00 2007-04-19 18:21:09.250 109 12296.20 74.10 55428.90 88888.00 2007-04-19 18:21:09.375 109 12296.17 74.15 55428.88 88888.00 2007-04-19 18:21:09.500 109 12296.15 74.17 55428.88 88888.00 2007-04-19 18:21:09.625 109 12296.10 74.20 55428.90 88888.00 2007-04-19 18:21:09.750 109 12296.10 74.17 55428.85 88888.00 2007-04-19 18:21:09.875 109 12296.17 74.22 55428.88 88888.00 2007-04-19 18:21:10.000 109 12296.20 74.22 55428.88 88888.00 2007-04-19 18:21:10.125 109 12296.17 74.17 55428.85 88888.00 2007-04-19 18:21:10.250 109 12296.17 74.17 55428.88 88888.00 2007-04-19 18:21:10.375 109 12296.23 74.17 55428.85 88888.00 2007-04-19 18:21:10.500 109 12296.17 74.17 55428.88 88888.00 2007-04-19 18:21:10.625 109 12296.15 74.20 55428.90 88888.00 2007-04-19 18:21:10.750 109 12296.17 74.22 55428.88 88888.00 2007-04-19 18:21:10.875 109 12296.25 74.22 55428.88 88888.00 2007-04-19 18:21:11.000 109 12296.23 74.20 55428.88 88888.00 2007-04-19 18:21:11.125 109 12296.23 74.25 55428.90 88888.00 2007-04-19 18:21:11.250 109 12296.12 74.22 55428.90 88888.00 2007-04-19 18:21:11.375 109 12296.05 74.17 55428.88 88888.00 2007-04-19 18:21:11.500 109 12296.10 74.22 55428.90 88888.00 2007-04-19 18:21:11.625 109 12296.12 74.25 55428.90 88888.00 2007-04-19 18:21:11.750 109 12296.10 74.22 55428.88 88888.00 2007-04-19 18:21:11.875 109 12296.10 74.22 55428.93 88888.00 2007-04-19 18:21:12.000 109 12296.20 74.28 55428.93 88888.00 2007-04-19 18:21:12.125 109 12296.25 74.28 55428.93 88888.00 2007-04-19 18:21:12.250 109 12296.23 74.25 55428.93 88888.00 2007-04-19 18:21:12.375 109 12296.20 74.25 55428.90 88888.00 2007-04-19 18:21:12.500 109 12296.15 74.20 55428.88 88888.00 2007-04-19 18:21:12.625 109 12296.17 74.22 55428.88 88888.00 2007-04-19 18:21:12.750 109 12296.20 74.25 55428.93 88888.00 2007-04-19 18:21:12.875 109 12296.20 74.25 55428.93 88888.00 2007-04-19 18:21:13.000 109 12296.20 74.28 55428.88 88888.00 2007-04-19 18:21:13.125 109 12296.17 74.17 55428.88 88888.00 2007-04-19 18:21:13.250 109 12296.12 74.17 55428.88 88888.00 2007-04-19 18:21:13.375 109 12296.12 74.22 55428.85 88888.00 2007-04-19 18:21:13.500 109 12296.10 74.22 55428.88 88888.00 2007-04-19 18:21:13.625 109 12296.15 74.28 55428.90 88888.00 2007-04-19 18:21:13.750 109 12296.08 74.25 55428.88 88888.00 2007-04-19 18:21:13.875 109 12296.08 74.17 55428.88 88888.00 2007-04-19 18:21:14.000 109 12296.15 74.20 55428.90 88888.00 2007-04-19 18:21:14.125 109 12296.17 74.22 55428.88 88888.00 2007-04-19 18:21:14.250 109 12296.12 74.25 55428.90 88888.00 2007-04-19 18:21:14.375 109 12296.17 74.25 55428.90 88888.00 2007-04-19 18:21:14.500 109 12296.20 74.30 55428.93 88888.00 2007-04-19 18:21:14.625 109 12296.23 74.38 55428.95 88888.00 2007-04-19 18:21:14.750 109 12296.23 74.35 55428.93 88888.00 2007-04-19 18:21:14.875 109 12296.20 74.28 55428.88 88888.00 2007-04-19 18:21:15.000 109 12296.20 74.28 55428.85 88888.00 2007-04-19 18:21:15.125 109 12296.23 74.25 55428.85 88888.00 2007-04-19 18:21:15.250 109 12296.20 74.28 55428.85 88888.00 2007-04-19 18:21:15.375 109 12296.20 74.33 55428.88 88888.00 2007-04-19 18:21:15.500 109 12296.20 74.35 55428.88 88888.00 2007-04-19 18:21:15.625 109 12296.25 74.35 55428.88 88888.00 2007-04-19 18:21:15.750 109 12296.15 74.35 55428.88 88888.00 2007-04-19 18:21:15.875 109 12296.08 74.35 55428.85 88888.00 2007-04-19 18:21:16.000 109 12296.05 74.30 55428.82 88888.00 2007-04-19 18:21:16.125 109 12296.00 74.28 55428.85 88888.00 2007-04-19 18:21:16.250 109 12296.00 74.30 55428.85 88888.00 2007-04-19 18:21:16.375 109 12296.12 74.30 55428.85 88888.00 2007-04-19 18:21:16.500 109 12296.23 74.30 55428.88 88888.00 2007-04-19 18:21:16.625 109 12296.20 74.35 55428.90 88888.00 2007-04-19 18:21:16.750 109 12296.20 74.38 55428.88 88888.00 2007-04-19 18:21:16.875 109 12296.30 74.40 55428.88 88888.00 2007-04-19 18:21:17.000 109 12296.33 74.45 55428.88 88888.00 2007-04-19 18:21:17.125 109 12296.27 74.38 55428.85 88888.00 2007-04-19 18:21:17.250 109 12296.17 74.30 55428.85 88888.00 2007-04-19 18:21:17.375 109 12296.20 74.28 55428.85 88888.00 2007-04-19 18:21:17.500 109 12296.23 74.28 55428.85 88888.00 2007-04-19 18:21:17.625 109 12296.27 74.33 55428.85 88888.00 2007-04-19 18:21:17.750 109 12296.23 74.33 55428.82 88888.00 2007-04-19 18:21:17.875 109 12296.20 74.35 55428.82 88888.00 2007-04-19 18:21:18.000 109 12296.23 74.35 55428.80 88888.00 2007-04-19 18:21:18.125 109 12296.23 74.35 55428.85 88888.00 2007-04-19 18:21:18.250 109 12296.30 74.38 55428.88 88888.00 2007-04-19 18:21:18.375 109 12296.35 74.38 55428.88 88888.00 2007-04-19 18:21:18.500 109 12296.33 74.35 55428.85 88888.00 2007-04-19 18:21:18.625 109 12296.20 74.38 55428.85 88888.00 2007-04-19 18:21:18.750 109 12296.10 74.40 55428.82 88888.00 2007-04-19 18:21:18.875 109 12296.10 74.38 55428.80 88888.00 2007-04-19 18:21:19.000 109 12296.15 74.35 55428.78 88888.00 2007-04-19 18:21:19.125 109 12296.25 74.40 55428.80 88888.00 2007-04-19 18:21:19.250 109 12296.27 74.42 55428.88 88888.00 2007-04-19 18:21:19.375 109 12296.25 74.42 55428.85 88888.00 2007-04-19 18:21:19.500 109 12296.15 74.38 55428.82 88888.00 2007-04-19 18:21:19.625 109 12296.15 74.40 55428.85 88888.00 2007-04-19 18:21:19.750 109 12296.23 74.35 55428.85 88888.00 2007-04-19 18:21:19.875 109 12296.25 74.35 55428.82 88888.00 2007-04-19 18:21:20.000 109 12296.27 74.35 55428.82 88888.00 2007-04-19 18:21:20.125 109 12296.30 74.40 55428.85 88888.00 2007-04-19 18:21:20.250 109 12296.30 74.42 55428.82 88888.00 2007-04-19 18:21:20.375 109 12296.25 74.42 55428.85 88888.00 2007-04-19 18:21:20.500 109 12296.25 74.45 55428.82 88888.00 2007-04-19 18:21:20.625 109 12296.23 74.42 55428.78 88888.00 2007-04-19 18:21:20.750 109 12296.15 74.35 55428.78 88888.00 2007-04-19 18:21:20.875 109 12296.12 74.40 55428.82 88888.00 2007-04-19 18:21:21.000 109 12296.17 74.45 55428.82 88888.00 2007-04-19 18:21:21.125 109 12296.23 74.45 55428.80 88888.00 2007-04-19 18:21:21.250 109 12296.20 74.45 55428.80 88888.00 2007-04-19 18:21:21.375 109 12296.30 74.45 55428.80 88888.00 2007-04-19 18:21:21.500 109 12296.27 74.47 55428.82 88888.00 2007-04-19 18:21:21.625 109 12296.25 74.45 55428.80 88888.00 2007-04-19 18:21:21.750 109 12296.25 74.45 55428.82 88888.00 2007-04-19 18:21:21.875 109 12296.25 74.47 55428.80 88888.00 2007-04-19 18:21:22.000 109 12296.35 74.47 55428.78 88888.00 2007-04-19 18:21:22.125 109 12296.40 74.42 55428.78 88888.00 2007-04-19 18:21:22.250 109 12296.33 74.45 55428.82 88888.00 2007-04-19 18:21:22.375 109 12296.40 74.55 55428.85 88888.00 2007-04-19 18:21:22.500 109 12296.40 74.53 55428.80 88888.00 2007-04-19 18:21:22.625 109 12296.38 74.47 55428.80 88888.00 2007-04-19 18:21:22.750 109 12296.40 74.50 55428.85 88888.00 2007-04-19 18:21:22.875 109 12296.35 74.55 55428.82 88888.00 2007-04-19 18:21:23.000 109 12296.25 74.50 55428.78 88888.00 2007-04-19 18:21:23.125 109 12296.25 74.53 55428.80 88888.00 2007-04-19 18:21:23.250 109 12296.35 74.53 55428.80 88888.00 2007-04-19 18:21:23.375 109 12296.33 74.50 55428.80 88888.00 2007-04-19 18:21:23.500 109 12296.30 74.47 55428.78 88888.00 2007-04-19 18:21:23.625 109 12296.27 74.50 55428.75 88888.00 2007-04-19 18:21:23.750 109 12296.30 74.50 55428.78 88888.00 2007-04-19 18:21:23.875 109 12296.38 74.58 55428.78 88888.00 2007-04-19 18:21:24.000 109 12296.48 74.58 55428.80 88888.00 2007-04-19 18:21:24.125 109 12296.42 74.60 55428.82 88888.00 2007-04-19 18:21:24.250 109 12296.42 74.60 55428.85 88888.00 2007-04-19 18:21:24.375 109 12296.45 74.58 55428.85 88888.00 2007-04-19 18:21:24.500 109 12296.42 74.58 55428.82 88888.00 2007-04-19 18:21:24.625 109 12296.38 74.55 55428.82 88888.00 2007-04-19 18:21:24.750 109 12296.42 74.55 55428.80 88888.00 2007-04-19 18:21:24.875 109 12296.42 74.55 55428.78 88888.00 2007-04-19 18:21:25.000 109 12296.42 74.58 55428.78 88888.00 2007-04-19 18:21:25.125 109 12296.48 74.65 55428.80 88888.00 2007-04-19 18:21:25.250 109 12296.42 74.62 55428.85 88888.00 2007-04-19 18:21:25.375 109 12296.50 74.62 55428.82 88888.00 2007-04-19 18:21:25.500 109 12296.45 74.58 55428.80 88888.00 2007-04-19 18:21:25.625 109 12296.42 74.62 55428.80 88888.00 2007-04-19 18:21:25.750 109 12296.40 74.58 55428.82 88888.00 2007-04-19 18:21:25.875 109 12296.42 74.60 55428.80 88888.00 2007-04-19 18:21:26.000 109 12296.48 74.62 55428.75 88888.00 2007-04-19 18:21:26.125 109 12296.55 74.60 55428.75 88888.00 2007-04-19 18:21:26.250 109 12296.55 74.62 55428.75 88888.00 2007-04-19 18:21:26.375 109 12296.52 74.60 55428.72 88888.00 2007-04-19 18:21:26.500 109 12296.58 74.60 55428.78 88888.00 2007-04-19 18:21:26.625 109 12296.58 74.65 55428.78 88888.00 2007-04-19 18:21:26.750 109 12296.58 74.65 55428.78 88888.00 2007-04-19 18:21:26.875 109 12296.52 74.62 55428.75 88888.00 2007-04-19 18:21:27.000 109 12296.58 74.65 55428.70 88888.00 2007-04-19 18:21:27.125 109 12296.60 74.70 55428.75 88888.00 2007-04-19 18:21:27.250 109 12296.55 74.75 55428.75 88888.00 2007-04-19 18:21:27.375 109 12296.52 74.70 55428.72 88888.00 2007-04-19 18:21:27.500 109 12296.52 74.65 55428.72 88888.00 2007-04-19 18:21:27.625 109 12296.62 74.70 55428.75 88888.00 2007-04-19 18:21:27.750 109 12296.70 74.72 55428.78 88888.00 2007-04-19 18:21:27.875 109 12296.70 74.70 55428.75 88888.00 2007-04-19 18:21:28.000 109 12296.67 74.75 55428.72 88888.00 2007-04-19 18:21:28.125 109 12296.60 74.72 55428.70 88888.00 2007-04-19 18:21:28.250 109 12296.65 74.75 55428.72 88888.00 2007-04-19 18:21:28.375 109 12296.77 74.78 55428.72 88888.00 2007-04-19 18:21:28.500 109 12296.80 74.80 55428.72 88888.00 2007-04-19 18:21:28.625 109 12296.73 74.83 55428.72 88888.00 2007-04-19 18:21:28.750 109 12296.67 74.83 55428.75 88888.00 2007-04-19 18:21:28.875 109 12296.73 74.75 55428.75 88888.00 2007-04-19 18:21:29.000 109 12296.73 74.72 55428.72 88888.00 2007-04-19 18:21:29.125 109 12296.67 74.72 55428.72 88888.00 2007-04-19 18:21:29.250 109 12296.67 74.83 55428.78 88888.00 2007-04-19 18:21:29.375 109 12296.77 74.85 55428.75 88888.00 2007-04-19 18:21:29.500 109 12296.80 74.83 55428.75 88888.00 2007-04-19 18:21:29.625 109 12296.80 74.85 55428.75 88888.00 2007-04-19 18:21:29.750 109 12296.80 74.85 55428.75 88888.00 2007-04-19 18:21:29.875 109 12296.83 74.85 55428.72 88888.00 2007-04-19 18:21:30.000 109 12296.92 74.90 55428.72 88888.00 2007-04-19 18:21:30.125 109 12296.90 74.85 55428.72 88888.00 2007-04-19 18:21:30.250 109 12296.83 74.85 55428.72 88888.00 2007-04-19 18:21:30.375 109 12296.88 74.88 55428.72 88888.00 2007-04-19 18:21:30.500 109 12296.92 74.90 55428.75 88888.00 2007-04-19 18:21:30.625 109 12296.88 74.88 55428.75 88888.00 2007-04-19 18:21:30.750 109 12296.85 74.92 55428.72 88888.00 2007-04-19 18:21:30.875 109 12296.92 74.92 55428.70 88888.00 2007-04-19 18:21:31.000 109 12296.88 74.95 55428.68 88888.00 2007-04-19 18:21:31.125 109 12296.83 74.92 55428.68 88888.00 2007-04-19 18:21:31.250 109 12296.75 74.90 55428.70 88888.00 2007-04-19 18:21:31.375 109 12296.75 74.92 55428.65 88888.00 2007-04-19 18:21:31.500 109 12296.77 74.95 55428.68 88888.00 2007-04-19 18:21:31.625 109 12296.88 75.00 55428.70 88888.00 2007-04-19 18:21:31.750 109 12296.90 75.03 55428.75 88888.00 2007-04-19 18:21:31.875 109 12296.85 74.95 55428.65 88888.00 2007-04-19 18:21:32.000 109 12296.83 74.92 55428.65 88888.00 2007-04-19 18:21:32.125 109 12296.88 74.95 55428.65 88888.00 2007-04-19 18:21:32.250 109 12296.92 75.03 55428.70 88888.00 2007-04-19 18:21:32.375 109 12296.92 75.05 55428.68 88888.00 2007-04-19 18:21:32.500 109 12296.92 75.03 55428.70 88888.00 2007-04-19 18:21:32.625 109 12296.92 75.08 55428.70 88888.00 2007-04-19 18:21:32.750 109 12296.92 75.08 55428.68 88888.00 2007-04-19 18:21:32.875 109 12296.92 75.08 55428.70 88888.00 2007-04-19 18:21:33.000 109 12296.88 75.12 55428.72 88888.00 2007-04-19 18:21:33.125 109 12296.80 75.08 55428.68 88888.00 2007-04-19 18:21:33.250 109 12296.85 74.97 55428.68 88888.00 2007-04-19 18:21:33.375 109 12296.90 75.03 55428.72 88888.00 2007-04-19 18:21:33.500 109 12296.85 75.10 55428.72 88888.00 2007-04-19 18:21:33.625 109 12296.77 75.05 55428.68 88888.00 2007-04-19 18:21:33.750 109 12296.83 75.05 55428.68 88888.00 2007-04-19 18:21:33.875 109 12296.95 75.12 55428.70 88888.00 2007-04-19 18:21:34.000 109 12297.05 75.15 55428.70 88888.00 2007-04-19 18:21:34.125 109 12297.02 75.12 55428.70 88888.00 2007-04-19 18:21:34.250 109 12296.92 75.12 55428.70 88888.00 2007-04-19 18:21:34.375 109 12296.85 75.10 55428.70 88888.00 2007-04-19 18:21:34.500 109 12296.80 75.10 55428.68 88888.00 2007-04-19 18:21:34.625 109 12296.85 75.15 55428.68 88888.00 2007-04-19 18:21:34.750 109 12296.85 75.15 55428.70 88888.00 2007-04-19 18:21:34.875 109 12296.92 75.20 55428.70 88888.00 2007-04-19 18:21:35.000 109 12296.95 75.25 55428.70 88888.00 2007-04-19 18:21:35.125 109 12296.98 75.20 55428.70 88888.00 2007-04-19 18:21:35.250 109 12297.00 75.12 55428.68 88888.00 2007-04-19 18:21:35.375 109 12296.95 75.10 55428.68 88888.00 2007-04-19 18:21:35.500 109 12296.95 75.15 55428.68 88888.00 2007-04-19 18:21:35.625 109 12296.98 75.20 55428.70 88888.00 2007-04-19 18:21:35.750 109 12297.00 75.22 55428.68 88888.00 2007-04-19 18:21:35.875 109 12297.00 75.20 55428.65 88888.00 2007-04-19 18:21:36.000 109 12296.98 75.20 55428.68 88888.00 2007-04-19 18:21:36.125 109 12296.98 75.20 55428.68 88888.00 2007-04-19 18:21:36.250 109 12296.98 75.17 55428.68 88888.00 2007-04-19 18:21:36.375 109 12297.02 75.22 55428.68 88888.00 2007-04-19 18:21:36.500 109 12297.05 75.28 55428.72 88888.00 2007-04-19 18:21:36.625 109 12296.98 75.25 55428.70 88888.00 2007-04-19 18:21:36.750 109 12296.88 75.22 55428.68 88888.00 2007-04-19 18:21:36.875 109 12296.90 75.28 55428.70 88888.00 2007-04-19 18:21:37.000 109 12297.00 75.25 55428.70 88888.00 2007-04-19 18:21:37.125 109 12297.00 75.25 55428.70 88888.00 2007-04-19 18:21:37.250 109 12296.95 75.30 55428.70 88888.00 2007-04-19 18:21:37.375 109 12296.98 75.25 55428.65 88888.00 2007-04-19 18:21:37.500 109 12296.92 75.20 55428.65 88888.00 2007-04-19 18:21:37.625 109 12296.92 75.15 55428.65 88888.00 2007-04-19 18:21:37.750 109 12296.98 75.22 55428.68 88888.00 2007-04-19 18:21:37.875 109 12297.00 75.30 55428.68 88888.00 2007-04-19 18:21:38.000 109 12297.00 75.30 55428.70 88888.00 2007-04-19 18:21:38.125 109 12296.95 75.25 55428.68 88888.00 2007-04-19 18:21:38.250 109 12296.92 75.22 55428.65 88888.00 2007-04-19 18:21:38.375 109 12296.92 75.28 55428.68 88888.00 2007-04-19 18:21:38.500 109 12296.92 75.30 55428.70 88888.00 2007-04-19 18:21:38.625 109 12296.95 75.28 55428.70 88888.00 2007-04-19 18:21:38.750 109 12296.92 75.22 55428.70 88888.00 2007-04-19 18:21:38.875 109 12296.90 75.22 55428.70 88888.00 2007-04-19 18:21:39.000 109 12297.00 75.25 55428.68 88888.00 2007-04-19 18:21:39.125 109 12297.00 75.30 55428.68 88888.00 2007-04-19 18:21:39.250 109 12296.90 75.22 55428.68 88888.00 2007-04-19 18:21:39.375 109 12296.92 75.25 55428.68 88888.00 2007-04-19 18:21:39.500 109 12296.95 75.35 55428.70 88888.00 2007-04-19 18:21:39.625 109 12297.00 75.35 55428.72 88888.00 2007-04-19 18:21:39.750 109 12297.02 75.33 55428.72 88888.00 2007-04-19 18:21:39.875 109 12297.02 75.30 55428.72 88888.00 2007-04-19 18:21:40.000 109 12297.00 75.30 55428.72 88888.00 2007-04-19 18:21:40.125 109 12297.00 75.33 55428.72 88888.00 2007-04-19 18:21:40.250 109 12296.92 75.30 55428.70 88888.00 2007-04-19 18:21:40.375 109 12296.92 75.28 55428.70 88888.00 2007-04-19 18:21:40.500 109 12296.98 75.33 55428.68 88888.00 2007-04-19 18:21:40.625 109 12297.02 75.28 55428.70 88888.00 2007-04-19 18:21:40.750 109 12297.00 75.20 55428.68 88888.00 2007-04-19 18:21:40.875 109 12296.90 75.25 55428.70 88888.00 2007-04-19 18:21:41.000 109 12296.90 75.35 55428.70 88888.00 2007-04-19 18:21:41.125 109 12296.92 75.30 55428.75 88888.00 2007-04-19 18:21:41.250 109 12296.88 75.28 55428.72 88888.00 2007-04-19 18:21:41.375 109 12296.95 75.25 55428.68 88888.00 2007-04-19 18:21:41.500 109 12296.95 75.25 55428.65 88888.00 2007-04-19 18:21:41.625 109 12297.00 75.28 55428.68 88888.00 2007-04-19 18:21:41.750 109 12297.05 75.33 55428.70 88888.00 2007-04-19 18:21:41.875 109 12297.02 75.30 55428.70 88888.00 2007-04-19 18:21:42.000 109 12297.00 75.28 55428.68 88888.00 2007-04-19 18:21:42.125 109 12297.02 75.25 55428.72 88888.00 2007-04-19 18:21:42.250 109 12297.00 75.22 55428.72 88888.00 2007-04-19 18:21:42.375 109 12297.02 75.25 55428.70 88888.00 2007-04-19 18:21:42.500 109 12296.98 75.25 55428.70 88888.00 2007-04-19 18:21:42.625 109 12296.95 75.28 55428.68 88888.00 2007-04-19 18:21:42.750 109 12296.98 75.25 55428.68 88888.00 2007-04-19 18:21:42.875 109 12296.95 75.22 55428.68 88888.00 2007-04-19 18:21:43.000 109 12296.92 75.22 55428.68 88888.00 2007-04-19 18:21:43.125 109 12296.88 75.22 55428.65 88888.00 2007-04-19 18:21:43.250 109 12296.85 75.15 55428.68 88888.00 2007-04-19 18:21:43.375 109 12296.90 75.20 55428.65 88888.00 2007-04-19 18:21:43.500 109 12296.92 75.28 55428.70 88888.00 2007-04-19 18:21:43.625 109 12296.92 75.30 55428.72 88888.00 2007-04-19 18:21:43.750 109 12296.95 75.33 55428.72 88888.00 2007-04-19 18:21:43.875 109 12296.95 75.25 55428.70 88888.00 2007-04-19 18:21:44.000 109 12296.92 75.22 55428.70 88888.00 2007-04-19 18:21:44.125 109 12296.92 75.30 55428.72 88888.00 2007-04-19 18:21:44.250 109 12296.95 75.30 55428.72 88888.00 2007-04-19 18:21:44.375 109 12296.98 75.30 55428.70 88888.00 2007-04-19 18:21:44.500 109 12296.92 75.25 55428.68 88888.00 2007-04-19 18:21:44.625 109 12296.92 75.22 55428.68 88888.00 2007-04-19 18:21:44.750 109 12296.95 75.20 55428.68 88888.00 2007-04-19 18:21:44.875 109 12296.98 75.28 55428.70 88888.00 2007-04-19 18:21:45.000 109 12296.95 75.30 55428.70 88888.00 2007-04-19 18:21:45.125 109 12296.90 75.30 55428.78 88888.00 2007-04-19 18:21:45.250 109 12296.90 75.28 55428.72 88888.00 2007-04-19 18:21:45.375 109 12296.95 75.25 55428.70 88888.00 2007-04-19 18:21:45.500 109 12296.92 75.20 55428.70 88888.00 2007-04-19 18:21:45.625 109 12296.92 75.22 55428.72 88888.00 2007-04-19 18:21:45.750 109 12296.90 75.25 55428.75 88888.00 2007-04-19 18:21:45.875 109 12296.90 75.22 55428.72 88888.00 2007-04-19 18:21:46.000 109 12296.92 75.17 55428.70 88888.00 2007-04-19 18:21:46.125 109 12297.00 75.20 55428.70 88888.00 2007-04-19 18:21:46.250 109 12296.98 75.20 55428.70 88888.00 2007-04-19 18:21:46.375 109 12296.92 75.17 55428.70 88888.00 2007-04-19 18:21:46.500 109 12296.88 75.15 55428.70 88888.00 2007-04-19 18:21:46.625 109 12296.83 75.20 55428.72 88888.00 2007-04-19 18:21:46.750 109 12296.88 75.17 55428.72 88888.00 2007-04-19 18:21:46.875 109 12296.83 75.17 55428.72 88888.00 2007-04-19 18:21:47.000 109 12296.85 75.15 55428.70 88888.00 2007-04-19 18:21:47.125 109 12296.90 75.12 55428.70 88888.00 2007-04-19 18:21:47.250 109 12296.88 75.17 55428.72 88888.00 2007-04-19 18:21:47.375 109 12296.92 75.20 55428.72 88888.00 2007-04-19 18:21:47.500 109 12296.92 75.22 55428.75 88888.00 2007-04-19 18:21:47.625 109 12296.92 75.22 55428.75 88888.00 2007-04-19 18:21:47.750 109 12296.92 75.17 55428.75 88888.00 2007-04-19 18:21:47.875 109 12296.95 75.15 55428.72 88888.00 2007-04-19 18:21:48.000 109 12296.98 75.12 55428.75 88888.00 2007-04-19 18:21:48.125 109 12296.90 75.10 55428.72 88888.00 2007-04-19 18:21:48.250 109 12296.88 75.08 55428.75 88888.00 2007-04-19 18:21:48.375 109 12296.90 75.10 55428.72 88888.00 2007-04-19 18:21:48.500 109 12296.98 75.12 55428.75 88888.00 2007-04-19 18:21:48.625 109 12297.00 75.20 55428.72 88888.00 2007-04-19 18:21:48.750 109 12296.98 75.22 55428.72 88888.00 2007-04-19 18:21:48.875 109 12296.90 75.10 55428.75 88888.00 2007-04-19 18:21:49.000 109 12296.90 75.10 55428.70 88888.00 2007-04-19 18:21:49.125 109 12297.00 75.15 55428.75 88888.00 2007-04-19 18:21:49.250 109 12296.95 75.08 55428.70 88888.00 2007-04-19 18:21:49.375 109 12297.00 75.08 55428.70 88888.00 2007-04-19 18:21:49.500 109 12297.00 75.10 55428.70 88888.00 2007-04-19 18:21:49.625 109 12297.00 75.08 55428.75 88888.00 2007-04-19 18:21:49.750 109 12296.98 75.05 55428.78 88888.00 2007-04-19 18:21:49.875 109 12296.90 75.05 55428.78 88888.00 2007-04-19 18:21:50.000 109 12296.88 75.08 55428.75 88888.00 2007-04-19 18:21:50.125 109 12296.88 75.12 55428.78 88888.00 2007-04-19 18:21:50.250 109 12296.88 75.05 55428.72 88888.00 2007-04-19 18:21:50.375 109 12296.88 75.05 55428.72 88888.00 2007-04-19 18:21:50.500 109 12296.95 75.05 55428.72 88888.00 2007-04-19 18:21:50.625 109 12297.00 74.97 55428.70 88888.00 2007-04-19 18:21:50.750 109 12296.98 74.95 55428.70 88888.00 2007-04-19 18:21:50.875 109 12296.90 74.95 55428.70 88888.00 2007-04-19 18:21:51.000 109 12296.85 74.97 55428.72 88888.00 2007-04-19 18:21:51.125 109 12296.85 75.00 55428.75 88888.00 2007-04-19 18:21:51.250 109 12296.88 74.97 55428.75 88888.00 2007-04-19 18:21:51.375 109 12296.92 74.97 55428.75 88888.00 2007-04-19 18:21:51.500 109 12296.83 74.95 55428.75 88888.00 2007-04-19 18:21:51.625 109 12296.85 75.03 55428.78 88888.00 2007-04-19 18:21:51.750 109 12296.88 75.03 55428.78 88888.00 2007-04-19 18:21:51.875 109 12296.85 74.95 55428.78 88888.00 2007-04-19 18:21:52.000 109 12296.85 75.00 55428.75 88888.00 2007-04-19 18:21:52.125 109 12296.90 74.97 55428.78 88888.00 2007-04-19 18:21:52.250 109 12296.92 75.00 55428.80 88888.00 2007-04-19 18:21:52.375 109 12297.00 75.08 55428.80 88888.00 2007-04-19 18:21:52.500 109 12297.00 75.05 55428.78 88888.00 2007-04-19 18:21:52.625 109 12296.88 74.97 55428.75 88888.00 2007-04-19 18:21:52.750 109 12296.95 75.05 55428.78 88888.00 2007-04-19 18:21:52.875 109 12297.08 75.03 55428.78 88888.00 2007-04-19 18:21:53.000 109 12297.12 74.97 55428.78 88888.00 2007-04-19 18:21:53.125 109 12297.00 74.92 55428.72 88888.00 2007-04-19 18:21:53.250 109 12296.90 74.88 55428.70 88888.00 2007-04-19 18:21:53.375 109 12296.92 74.97 55428.72 88888.00 2007-04-19 18:21:53.500 109 12296.95 74.97 55428.78 88888.00 2007-04-19 18:21:53.625 109 12296.98 74.97 55428.75 88888.00 2007-04-19 18:21:53.750 109 12297.00 74.95 55428.75 88888.00 2007-04-19 18:21:53.875 109 12296.92 74.95 55428.72 88888.00 2007-04-19 18:21:54.000 109 12296.90 74.95 55428.70 88888.00 2007-04-19 18:21:54.125 109 12296.95 74.95 55428.68 88888.00 2007-04-19 18:21:54.250 109 12297.00 74.95 55428.70 88888.00 2007-04-19 18:21:54.375 109 12297.00 74.97 55428.70 88888.00 2007-04-19 18:21:54.500 109 12296.95 74.92 55428.68 88888.00 2007-04-19 18:21:54.625 109 12297.02 74.88 55428.72 88888.00 2007-04-19 18:21:54.750 109 12297.08 74.90 55428.72 88888.00 2007-04-19 18:21:54.875 109 12297.12 74.92 55428.72 88888.00 2007-04-19 18:21:55.000 109 12297.17 75.00 55428.75 88888.00 2007-04-19 18:21:55.125 109 12297.12 74.95 55428.78 88888.00 2007-04-19 18:21:55.250 109 12297.02 74.92 55428.75 88888.00 2007-04-19 18:21:55.375 109 12297.05 74.92 55428.75 88888.00 2007-04-19 18:21:55.500 109 12297.02 74.90 55428.72 88888.00 2007-04-19 18:21:55.625 109 12297.05 74.90 55428.72 88888.00 2007-04-19 18:21:55.750 109 12297.08 74.90 55428.75 88888.00 2007-04-19 18:21:55.875 109 12297.15 74.92 55428.75 88888.00 2007-04-19 18:21:56.000 109 12297.12 74.92 55428.72 88888.00 2007-04-19 18:21:56.125 109 12297.12 74.90 55428.72 88888.00 2007-04-19 18:21:56.250 109 12297.08 74.88 55428.75 88888.00 2007-04-19 18:21:56.375 109 12297.10 74.90 55428.80 88888.00 2007-04-19 18:21:56.500 109 12297.12 74.92 55428.78 88888.00 2007-04-19 18:21:56.625 109 12297.10 74.95 55428.78 88888.00 2007-04-19 18:21:56.750 109 12297.08 74.92 55428.75 88888.00 2007-04-19 18:21:56.875 109 12297.08 74.92 55428.78 88888.00 2007-04-19 18:21:57.000 109 12297.02 74.85 55428.72 88888.00 2007-04-19 18:21:57.125 109 12297.12 74.88 55428.72 88888.00 2007-04-19 18:21:57.250 109 12297.15 74.90 55428.72 88888.00 2007-04-19 18:21:57.375 109 12297.20 74.95 55428.75 88888.00 2007-04-19 18:21:57.500 109 12297.17 74.95 55428.75 88888.00 2007-04-19 18:21:57.625 109 12297.20 74.92 55428.75 88888.00 2007-04-19 18:21:57.750 109 12297.17 74.95 55428.72 88888.00 2007-04-19 18:21:57.875 109 12297.15 74.92 55428.70 88888.00 2007-04-19 18:21:58.000 109 12297.15 74.90 55428.70 88888.00 2007-04-19 18:21:58.125 109 12297.17 74.92 55428.70 88888.00 2007-04-19 18:21:58.250 109 12297.15 74.92 55428.72 88888.00 2007-04-19 18:21:58.375 109 12297.20 74.90 55428.72 88888.00 2007-04-19 18:21:58.500 109 12297.15 74.90 55428.75 88888.00 2007-04-19 18:21:58.625 109 12297.17 74.92 55428.75 88888.00 2007-04-19 18:21:58.750 109 12297.23 74.92 55428.75 88888.00 2007-04-19 18:21:58.875 109 12297.27 74.92 55428.75 88888.00 2007-04-19 18:21:59.000 109 12297.27 74.92 55428.72 88888.00 2007-04-19 18:21:59.125 109 12297.27 74.92 55428.75 88888.00 2007-04-19 18:21:59.250 109 12297.27 75.00 55428.78 88888.00 2007-04-19 18:21:59.375 109 12297.27 75.00 55428.78 88888.00 2007-04-19 18:21:59.500 109 12297.23 75.00 55428.78 88888.00 2007-04-19 18:21:59.625 109 12297.23 74.97 55428.75 88888.00 2007-04-19 18:21:59.750 109 12297.27 74.95 55428.78 88888.00 2007-04-19 18:21:59.875 109 12297.25 74.95 55428.72 88888.00 2007-04-19 18:22:00.000 109 12297.23 74.95 55428.68 88888.00 2007-04-19 18:22:00.125 109 12297.25 74.97 55428.68 88888.00 2007-04-19 18:22:00.250 109 12297.23 74.92 55428.72 88888.00 2007-04-19 18:22:00.375 109 12297.33 74.92 55428.72 88888.00 2007-04-19 18:22:00.500 109 12297.33 74.92 55428.72 88888.00 2007-04-19 18:22:00.625 109 12297.40 74.92 55428.72 88888.00 2007-04-19 18:22:00.750 109 12297.35 74.92 55428.72 88888.00 2007-04-19 18:22:00.875 109 12297.30 74.95 55428.72 88888.00 2007-04-19 18:22:01.000 109 12297.35 74.97 55428.72 88888.00 2007-04-19 18:22:01.125 109 12297.38 75.03 55428.72 88888.00 2007-04-19 18:22:01.250 109 12297.38 74.95 55428.70 88888.00 2007-04-19 18:22:01.375 109 12297.42 74.92 55428.68 88888.00 2007-04-19 18:22:01.500 109 12297.45 75.00 55428.70 88888.00 2007-04-19 18:22:01.625 109 12297.42 75.00 55428.72 88888.00 2007-04-19 18:22:01.750 109 12297.42 74.97 55428.68 88888.00 2007-04-19 18:22:01.875 109 12297.40 74.95 55428.70 88888.00 2007-04-19 18:22:02.000 109 12297.38 74.95 55428.70 88888.00 2007-04-19 18:22:02.125 109 12297.42 74.92 55428.70 88888.00 2007-04-19 18:22:02.250 109 12297.45 74.92 55428.70 88888.00 2007-04-19 18:22:02.375 109 12297.48 74.95 55428.70 88888.00 2007-04-19 18:22:02.500 109 12297.52 74.92 55428.70 88888.00 2007-04-19 18:22:02.625 109 12297.52 74.90 55428.68 88888.00 2007-04-19 18:22:02.750 109 12297.48 74.97 55428.70 88888.00 2007-04-19 18:22:02.875 109 12297.50 75.00 55428.72 88888.00 2007-04-19 18:22:03.000 109 12297.50 75.08 55428.70 88888.00 2007-04-19 18:22:03.125 109 12297.40 75.05 55428.70 88888.00 2007-04-19 18:22:03.250 109 12297.48 75.00 55428.72 88888.00 2007-04-19 18:22:03.375 109 12297.55 75.00 55428.72 88888.00 2007-04-19 18:22:03.500 109 12297.55 75.05 55428.68 88888.00 2007-04-19 18:22:03.625 109 12297.58 75.03 55428.65 88888.00 2007-04-19 18:22:03.750 109 12297.58 74.97 55428.65 88888.00 2007-04-19 18:22:03.875 109 12297.58 75.03 55428.62 88888.00 2007-04-19 18:22:04.000 109 12297.58 75.08 55428.65 88888.00 2007-04-19 18:22:04.125 109 12297.60 75.05 55428.68 88888.00 2007-04-19 18:22:04.250 109 12297.50 74.97 55428.65 88888.00 2007-04-19 18:22:04.375 109 12297.40 74.97 55428.65 88888.00 2007-04-19 18:22:04.500 109 12297.45 75.03 55428.70 88888.00 2007-04-19 18:22:04.625 109 12297.58 75.05 55428.70 88888.00 2007-04-19 18:22:04.750 109 12297.58 75.08 55428.70 88888.00 2007-04-19 18:22:04.875 109 12297.55 75.03 55428.70 88888.00 2007-04-19 18:22:05.000 109 12297.62 75.05 55428.65 88888.00 2007-04-19 18:22:05.125 109 12297.67 75.08 55428.65 88888.00 2007-04-19 18:22:05.250 109 12297.65 75.12 55428.68 88888.00 2007-04-19 18:22:05.375 109 12297.65 75.12 55428.68 88888.00 2007-04-19 18:22:05.500 109 12297.65 75.12 55428.68 88888.00 2007-04-19 18:22:05.625 109 12297.65 75.08 55428.65 88888.00 2007-04-19 18:22:05.750 109 12297.65 75.00 55428.62 88888.00 2007-04-19 18:22:05.875 109 12297.67 75.08 55428.65 88888.00 2007-04-19 18:22:06.000 109 12297.62 75.08 55428.62 88888.00 2007-04-19 18:22:06.125 109 12297.65 75.12 55428.65 88888.00 2007-04-19 18:22:06.250 109 12297.67 75.15 55428.68 88888.00 2007-04-19 18:22:06.375 109 12297.67 75.12 55428.68 88888.00 2007-04-19 18:22:06.500 109 12297.67 75.15 55428.65 88888.00 2007-04-19 18:22:06.625 109 12297.67 75.15 55428.62 88888.00 2007-04-19 18:22:06.750 109 12297.70 75.12 55428.60 88888.00 2007-04-19 18:22:06.875 109 12297.75 75.12 55428.62 88888.00 2007-04-19 18:22:07.000 109 12297.77 75.10 55428.60 88888.00 2007-04-19 18:22:07.125 109 12297.77 75.12 55428.62 88888.00 2007-04-19 18:22:07.250 109 12297.80 75.17 55428.65 88888.00 2007-04-19 18:22:07.375 109 12297.77 75.12 55428.65 88888.00 2007-04-19 18:22:07.500 109 12297.70 75.05 55428.60 88888.00 2007-04-19 18:22:07.625 109 12297.67 75.10 55428.60 88888.00 2007-04-19 18:22:07.750 109 12297.70 75.10 55428.60 88888.00 2007-04-19 18:22:07.875 109 12297.73 75.12 55428.65 88888.00 2007-04-19 18:22:08.000 109 12297.85 75.17 55428.62 88888.00 2007-04-19 18:22:08.125 109 12297.92 75.17 55428.62 88888.00 2007-04-19 18:22:08.250 109 12297.88 75.20 55428.62 88888.00 2007-04-19 18:22:08.375 109 12297.88 75.20 55428.62 88888.00 2007-04-19 18:22:08.500 109 12297.83 75.17 55428.60 88888.00 2007-04-19 18:22:08.625 109 12297.85 75.12 55428.60 88888.00 2007-04-19 18:22:08.750 109 12297.92 75.17 55428.60 88888.00 2007-04-19 18:22:08.875 109 12297.95 75.22 55428.60 88888.00 2007-04-19 18:22:09.000 109 12297.85 75.15 55428.57 88888.00 2007-04-19 18:22:09.125 109 12297.80 75.12 55428.57 88888.00 2007-04-19 18:22:09.250 109 12297.92 75.15 55428.60 88888.00 2007-04-19 18:22:09.375 109 12298.05 75.22 55428.60 88888.00 2007-04-19 18:22:09.500 109 12298.02 75.28 55428.60 88888.00 2007-04-19 18:22:09.625 109 12297.95 75.25 55428.57 88888.00 2007-04-19 18:22:09.750 109 12298.00 75.22 55428.57 88888.00 2007-04-19 18:22:09.875 109 12298.08 75.22 55428.62 88888.00 2007-04-19 18:22:10.000 109 12298.02 75.22 55428.60 88888.00 2007-04-19 18:22:10.125 109 12297.98 75.15 55428.60 88888.00 2007-04-19 18:22:10.250 109 12297.98 75.17 55428.62 88888.00 2007-04-19 18:22:10.375 109 12298.05 75.22 55428.65 88888.00 2007-04-19 18:22:10.500 109 12298.00 75.28 55428.62 88888.00 2007-04-19 18:22:10.625 109 12297.98 75.28 55428.62 88888.00 2007-04-19 18:22:10.750 109 12297.98 75.25 55428.65 88888.00 2007-04-19 18:22:10.875 109 12297.95 75.20 55428.62 88888.00 2007-04-19 18:22:11.000 109 12298.02 75.25 55428.57 88888.00 2007-04-19 18:22:11.125 109 12298.08 75.28 55428.65 88888.00 2007-04-19 18:22:11.250 109 12298.05 75.28 55428.62 88888.00 2007-04-19 18:22:11.375 109 12298.12 75.25 55428.62 88888.00 2007-04-19 18:22:11.500 109 12298.12 75.28 55428.60 88888.00 2007-04-19 18:22:11.625 109 12298.10 75.22 55428.57 88888.00 2007-04-19 18:22:11.750 109 12298.15 75.25 55428.60 88888.00 2007-04-19 18:22:11.875 109 12298.08 75.28 55428.60 88888.00 2007-04-19 18:22:12.000 109 12298.05 75.28 55428.60 88888.00 2007-04-19 18:22:12.125 109 12298.08 75.33 55428.60 88888.00 2007-04-19 18:22:12.250 109 12298.02 75.30 55428.57 88888.00 2007-04-19 18:22:12.375 109 12298.12 75.33 55428.60 88888.00 2007-04-19 18:22:12.500 109 12298.15 75.28 55428.57 88888.00 2007-04-19 18:22:12.625 109 12298.23 75.30 55428.55 88888.00 2007-04-19 18:22:12.750 109 12298.20 75.33 55428.57 88888.00 2007-04-19 18:22:12.875 109 12298.15 75.25 55428.57 88888.00 2007-04-19 18:22:13.000 109 12298.17 75.20 55428.57 88888.00 2007-04-19 18:22:13.125 109 12298.17 75.28 55428.60 88888.00 2007-04-19 18:22:13.250 109 12298.12 75.35 55428.62 88888.00 2007-04-19 18:22:13.375 109 12298.17 75.38 55428.60 88888.00 2007-04-19 18:22:13.500 109 12298.10 75.28 55428.55 88888.00 2007-04-19 18:22:13.625 109 12298.17 75.25 55428.55 88888.00 2007-04-19 18:22:13.750 109 12298.23 75.28 55428.55 88888.00 2007-04-19 18:22:13.875 109 12298.25 75.30 55428.55 88888.00 2007-04-19 18:22:14.000 109 12298.20 75.30 55428.55 88888.00 2007-04-19 18:22:14.125 109 12298.12 75.30 55428.57 88888.00 2007-04-19 18:22:14.250 109 12298.10 75.25 55428.60 88888.00 2007-04-19 18:22:14.375 109 12298.12 75.25 55428.60 88888.00 2007-04-19 18:22:14.500 109 12298.12 75.25 55428.60 88888.00 2007-04-19 18:22:14.625 109 12298.20 75.28 55428.65 88888.00 2007-04-19 18:22:14.750 109 12298.27 75.30 55428.65 88888.00 2007-04-19 18:22:14.875 109 12298.27 75.30 55428.60 88888.00 2007-04-19 18:22:15.000 109 12298.27 75.22 55428.57 88888.00 2007-04-19 18:22:15.125 109 12298.25 75.25 55428.62 88888.00 2007-04-19 18:22:15.250 109 12298.25 75.28 55428.62 88888.00 2007-04-19 18:22:15.375 109 12298.25 75.25 55428.62 88888.00 2007-04-19 18:22:15.500 109 12298.23 75.28 55428.60 88888.00 2007-04-19 18:22:15.625 109 12298.20 75.25 55428.60 88888.00 2007-04-19 18:22:15.750 109 12298.25 75.25 55428.60 88888.00 2007-04-19 18:22:15.875 109 12298.33 75.25 55428.60 88888.00 2007-04-19 18:22:16.000 109 12298.38 75.25 55428.62 88888.00 2007-04-19 18:22:16.125 109 12298.33 75.25 55428.65 88888.00 2007-04-19 18:22:16.250 109 12298.25 75.20 55428.62 88888.00 2007-04-19 18:22:16.375 109 12298.25 75.20 55428.60 88888.00 2007-04-19 18:22:16.500 109 12298.33 75.22 55428.57 88888.00 2007-04-19 18:22:16.625 109 12298.42 75.25 55428.60 88888.00 2007-04-19 18:22:16.750 109 12298.38 75.30 55428.62 88888.00 2007-04-19 18:22:16.875 109 12298.30 75.25 55428.62 88888.00 2007-04-19 18:22:17.000 109 12298.27 75.25 55428.57 88888.00 2007-04-19 18:22:17.125 109 12298.33 75.25 55428.60 88888.00 2007-04-19 18:22:17.250 109 12298.38 75.22 55428.62 88888.00 2007-04-19 18:22:17.375 109 12298.38 75.20 55428.62 88888.00 2007-04-19 18:22:17.500 109 12298.33 75.20 55428.62 88888.00 2007-04-19 18:22:17.625 109 12298.30 75.25 55428.62 88888.00 2007-04-19 18:22:17.750 109 12298.30 75.25 55428.65 88888.00 2007-04-19 18:22:17.875 109 12298.33 75.22 55428.65 88888.00 2007-04-19 18:22:18.000 109 12298.35 75.17 55428.62 88888.00 2007-04-19 18:22:18.125 109 12298.33 75.15 55428.60 88888.00 2007-04-19 18:22:18.250 109 12298.30 75.10 55428.62 88888.00 2007-04-19 18:22:18.375 109 12298.38 75.20 55428.62 88888.00 2007-04-19 18:22:18.500 109 12298.38 75.17 55428.62 88888.00 2007-04-19 18:22:18.625 109 12298.30 75.15 55428.60 88888.00 2007-04-19 18:22:18.750 109 12298.30 75.08 55428.62 88888.00 2007-04-19 18:22:18.875 109 12298.33 75.05 55428.60 88888.00 2007-04-19 18:22:19.000 109 12298.38 75.08 55428.60 88888.00 2007-04-19 18:22:19.125 109 12298.48 75.15 55428.65 88888.00 2007-04-19 18:22:19.250 109 12298.50 75.25 55428.70 88888.00 2007-04-19 18:22:19.375 109 12298.48 75.22 55428.62 88888.00 2007-04-19 18:22:19.500 109 12298.40 75.12 55428.57 88888.00 2007-04-19 18:22:19.625 109 12298.38 75.12 55428.60 88888.00 2007-04-19 18:22:19.750 109 12298.40 75.15 55428.60 88888.00 2007-04-19 18:22:19.875 109 12298.42 75.12 55428.60 88888.00 2007-04-19 18:22:20.000 109 12298.45 75.08 55428.60 88888.00 2007-04-19 18:22:20.125 109 12298.42 75.00 55428.57 88888.00 2007-04-19 18:22:20.250 109 12298.40 75.03 55428.60 88888.00 2007-04-19 18:22:20.375 109 12298.45 75.08 55428.62 88888.00 2007-04-19 18:22:20.500 109 12298.50 75.08 55428.62 88888.00 2007-04-19 18:22:20.625 109 12298.50 75.05 55428.60 88888.00 2007-04-19 18:22:20.750 109 12298.50 75.05 55428.62 88888.00 2007-04-19 18:22:20.875 109 12298.52 75.03 55428.62 88888.00 2007-04-19 18:22:21.000 109 12298.52 74.97 55428.62 88888.00 2007-04-19 18:22:21.125 109 12298.50 75.00 55428.62 88888.00 2007-04-19 18:22:21.250 109 12298.45 75.03 55428.62 88888.00 2007-04-19 18:22:21.375 109 12298.50 75.08 55428.62 88888.00 2007-04-19 18:22:21.500 109 12298.48 75.03 55428.62 88888.00 2007-04-19 18:22:21.625 109 12298.50 75.05 55428.68 88888.00 2007-04-19 18:22:21.750 109 12298.55 75.03 55428.68 88888.00 2007-04-19 18:22:21.875 109 12298.60 74.95 55428.65 88888.00 2007-04-19 18:22:22.000 109 12298.58 74.90 55428.62 88888.00 2007-04-19 18:22:22.125 109 12298.48 74.92 55428.65 88888.00 2007-04-19 18:22:22.250 109 12298.48 75.00 55428.70 88888.00 2007-04-19 18:22:22.375 109 12298.55 74.97 55428.68 88888.00 2007-04-19 18:22:22.500 109 12298.52 74.92 55428.65 88888.00 2007-04-19 18:22:22.625 109 12298.45 74.90 55428.62 88888.00 2007-04-19 18:22:22.750 109 12298.48 74.90 55428.62 88888.00 2007-04-19 18:22:22.875 109 12298.42 74.85 55428.65 88888.00 2007-04-19 18:22:23.000 109 12298.45 74.85 55428.68 88888.00 2007-04-19 18:22:23.125 109 12298.45 74.90 55428.68 88888.00 2007-04-19 18:22:23.250 109 12298.48 74.90 55428.70 88888.00 2007-04-19 18:22:23.375 109 12298.55 74.92 55428.68 88888.00 2007-04-19 18:22:23.500 109 12298.52 74.92 55428.72 88888.00 2007-04-19 18:22:23.625 109 12298.50 74.90 55428.70 88888.00 2007-04-19 18:22:23.750 109 12298.50 74.88 55428.70 88888.00 2007-04-19 18:22:23.875 109 12298.55 74.83 55428.70 88888.00 2007-04-19 18:22:24.000 109 12298.60 74.85 55428.68 88888.00 2007-04-19 18:22:24.125 109 12298.55 74.85 55428.68 88888.00 2007-04-19 18:22:24.250 109 12298.52 74.80 55428.70 88888.00 2007-04-19 18:22:24.375 109 12298.50 74.75 55428.68 88888.00 2007-04-19 18:22:24.500 109 12298.50 74.78 55428.68 88888.00 2007-04-19 18:22:24.625 109 12298.52 74.72 55428.70 88888.00 2007-04-19 18:22:24.750 109 12298.55 74.72 55428.70 88888.00 2007-04-19 18:22:24.875 109 12298.55 74.78 55428.72 88888.00 2007-04-19 18:22:25.000 109 12298.58 74.83 55428.72 88888.00 2007-04-19 18:22:25.125 109 12298.52 74.78 55428.72 88888.00 2007-04-19 18:22:25.250 109 12298.58 74.75 55428.70 88888.00 2007-04-19 18:22:25.375 109 12298.60 74.78 55428.68 88888.00 2007-04-19 18:22:25.500 109 12298.55 74.70 55428.65 88888.00 2007-04-19 18:22:25.625 109 12298.60 74.65 55428.65 88888.00 2007-04-19 18:22:25.750 109 12298.65 74.67 55428.68 88888.00 2007-04-19 18:22:25.875 109 12298.62 74.70 55428.65 88888.00 2007-04-19 18:22:26.000 109 12298.62 74.67 55428.65 88888.00 2007-04-19 18:22:26.125 109 12298.55 74.67 55428.68 88888.00 2007-04-19 18:22:26.250 109 12298.52 74.72 55428.68 88888.00 2007-04-19 18:22:26.375 109 12298.52 74.78 55428.70 88888.00 2007-04-19 18:22:26.500 109 12298.52 74.70 55428.68 88888.00 2007-04-19 18:22:26.625 109 12298.58 74.70 55428.68 88888.00 2007-04-19 18:22:26.750 109 12298.67 74.72 55428.70 88888.00 2007-04-19 18:22:26.875 109 12298.58 74.67 55428.70 88888.00 2007-04-19 18:22:27.000 109 12298.52 74.60 55428.68 88888.00 2007-04-19 18:22:27.125 109 12298.50 74.60 55428.68 88888.00 2007-04-19 18:22:27.250 109 12298.50 74.58 55428.68 88888.00 2007-04-19 18:22:27.375 109 12298.52 74.58 55428.70 88888.00 2007-04-19 18:22:27.500 109 12298.60 74.60 55428.70 88888.00 2007-04-19 18:22:27.625 109 12298.60 74.65 55428.70 88888.00 2007-04-19 18:22:27.750 109 12298.55 74.65 55428.68 88888.00 2007-04-19 18:22:27.875 109 12298.50 74.60 55428.65 88888.00 2007-04-19 18:22:28.000 109 12298.52 74.58 55428.70 88888.00 2007-04-19 18:22:28.125 109 12298.55 74.58 55428.72 88888.00 2007-04-19 18:22:28.250 109 12298.48 74.55 55428.72 88888.00 2007-04-19 18:22:28.375 109 12298.42 74.55 55428.72 88888.00 2007-04-19 18:22:28.500 109 12298.40 74.55 55428.72 88888.00 2007-04-19 18:22:28.625 109 12298.48 74.55 55428.75 88888.00 2007-04-19 18:22:28.750 109 12298.52 74.55 55428.78 88888.00 2007-04-19 18:22:28.875 109 12298.52 74.55 55428.78 88888.00 2007-04-19 18:22:29.000 109 12298.52 74.60 55428.78 88888.00 2007-04-19 18:22:29.125 109 12298.50 74.55 55428.80 88888.00 2007-04-19 18:22:29.250 109 12298.45 74.53 55428.78 88888.00 2007-04-19 18:22:29.375 109 12298.50 74.50 55428.75 88888.00 2007-04-19 18:22:29.500 109 12298.58 74.47 55428.75 88888.00 2007-04-19 18:22:29.625 109 12298.62 74.50 55428.75 88888.00 2007-04-19 18:22:29.750 109 12298.62 74.53 55428.78 88888.00 2007-04-19 18:22:29.875 109 12298.60 74.47 55428.72 88888.00 2007-04-19 18:22:30.000 109 12298.52 74.45 55428.70 88888.00 2007-04-19 18:22:30.125 109 12298.52 74.45 55428.75 88888.00 2007-04-19 18:22:30.250 109 12298.58 74.47 55428.80 88888.00 2007-04-19 18:22:30.375 109 12298.60 74.45 55428.78 88888.00 2007-04-19 18:22:30.500 109 12298.58 74.42 55428.78 88888.00 2007-04-19 18:22:30.625 109 12298.67 74.45 55428.80 88888.00 2007-04-19 18:22:30.750 109 12298.67 74.42 55428.80 88888.00 2007-04-19 18:22:30.875 109 12298.60 74.45 55428.80 88888.00 2007-04-19 18:22:31.000 109 12298.55 74.42 55428.78 88888.00 2007-04-19 18:22:31.125 109 12298.50 74.42 55428.78 88888.00 2007-04-19 18:22:31.250 109 12298.52 74.42 55428.80 88888.00 2007-04-19 18:22:31.375 109 12298.58 74.42 55428.78 88888.00 2007-04-19 18:22:31.500 109 12298.50 74.38 55428.78 88888.00 2007-04-19 18:22:31.625 109 12298.52 74.38 55428.80 88888.00 2007-04-19 18:22:31.750 109 12298.55 74.35 55428.78 88888.00 2007-04-19 18:22:31.875 109 12298.58 74.35 55428.75 88888.00 2007-04-19 18:22:32.000 109 12298.55 74.33 55428.72 88888.00 2007-04-19 18:22:32.125 109 12298.52 74.38 55428.72 88888.00 2007-04-19 18:22:32.250 109 12298.52 74.40 55428.78 88888.00 2007-04-19 18:22:32.375 109 12298.60 74.35 55428.80 88888.00 2007-04-19 18:22:32.500 109 12298.62 74.38 55428.78 88888.00 2007-04-19 18:22:32.625 109 12298.60 74.38 55428.75 88888.00 2007-04-19 18:22:32.750 109 12298.58 74.40 55428.80 88888.00 2007-04-19 18:22:32.875 109 12298.58 74.40 55428.80 88888.00 2007-04-19 18:22:33.000 109 12298.60 74.38 55428.78 88888.00 2007-04-19 18:22:33.125 109 12298.60 74.30 55428.78 88888.00 2007-04-19 18:22:33.250 109 12298.50 74.22 55428.80 88888.00 2007-04-19 18:22:33.375 109 12298.42 74.20 55428.78 88888.00 2007-04-19 18:22:33.500 109 12298.38 74.20 55428.80 88888.00 2007-04-19 18:22:33.625 109 12298.40 74.22 55428.80 88888.00 2007-04-19 18:22:33.750 109 12298.45 74.25 55428.82 88888.00 2007-04-19 18:22:33.875 109 12298.40 74.28 55428.82 88888.00 2007-04-19 18:22:34.000 109 12298.38 74.22 55428.82 88888.00 2007-04-19 18:22:34.125 109 12298.38 74.30 55428.85 88888.00 2007-04-19 18:22:34.250 109 12298.45 74.28 55428.85 88888.00 2007-04-19 18:22:34.375 109 12298.52 74.25 55428.85 88888.00 2007-04-19 18:22:34.500 109 12298.58 74.28 55428.85 88888.00 2007-04-19 18:22:34.625 109 12298.55 74.25 55428.85 88888.00 2007-04-19 18:22:34.750 109 12298.52 74.22 55428.85 88888.00 2007-04-19 18:22:34.875 109 12298.50 74.17 55428.82 88888.00 2007-04-19 18:22:35.000 109 12298.50 74.20 55428.80 88888.00 2007-04-19 18:22:35.125 109 12298.45 74.17 55428.88 88888.00 2007-04-19 18:22:35.250 109 12298.50 74.17 55428.88 88888.00 2007-04-19 18:22:35.375 109 12298.55 74.22 55428.88 88888.00 2007-04-19 18:22:35.500 109 12298.58 74.25 55428.93 88888.00 2007-04-19 18:22:35.625 109 12298.50 74.22 55428.93 88888.00 2007-04-19 18:22:35.750 109 12298.52 74.20 55428.93 88888.00 2007-04-19 18:22:35.875 109 12298.55 74.22 55428.90 88888.00 2007-04-19 18:22:36.000 109 12298.55 74.20 55428.90 88888.00 2007-04-19 18:22:36.125 109 12298.55 74.17 55428.88 88888.00 2007-04-19 18:22:36.250 109 12298.58 74.25 55428.93 88888.00 2007-04-19 18:22:36.375 109 12298.58 74.22 55428.93 88888.00 2007-04-19 18:22:36.500 109 12298.58 74.15 55428.93 88888.00 2007-04-19 18:22:36.625 109 12298.62 74.12 55428.93 88888.00 2007-04-19 18:22:36.750 109 12298.55 74.15 55428.93 88888.00 2007-04-19 18:22:36.875 109 12298.60 74.12 55428.93 88888.00 2007-04-19 18:22:37.000 109 12298.67 74.10 55428.90 88888.00 2007-04-19 18:22:37.125 109 12298.67 74.12 55428.88 88888.00 2007-04-19 18:22:37.250 109 12298.62 74.10 55428.90 88888.00 2007-04-19 18:22:37.375 109 12298.65 74.10 55428.90 88888.00 2007-04-19 18:22:37.500 109 12298.65 74.05 55428.85 88888.00 2007-04-19 18:22:37.625 109 12298.62 74.10 55428.88 88888.00 2007-04-19 18:22:37.750 109 12298.67 74.10 55428.93 88888.00 2007-04-19 18:22:37.875 109 12298.58 74.03 55428.90 88888.00 2007-04-19 18:22:38.000 109 12298.60 74.03 55428.93 88888.00 2007-04-19 18:22:38.125 109 12298.62 74.00 55428.88 88888.00 2007-04-19 18:22:38.250 109 12298.67 74.05 55428.90 88888.00 2007-04-19 18:22:38.375 109 12298.70 74.03 55428.90 88888.00 2007-04-19 18:22:38.500 109 12298.70 74.03 55428.93 88888.00 2007-04-19 18:22:38.625 109 12298.77 74.00 55428.90 88888.00 2007-04-19 18:22:38.750 109 12298.67 74.00 55428.88 88888.00 2007-04-19 18:22:38.875 109 12298.60 73.97 55428.90 88888.00 2007-04-19 18:22:39.000 109 12298.60 73.97 55428.90 88888.00 2007-04-19 18:22:39.125 109 12298.65 74.03 55428.93 88888.00 2007-04-19 18:22:39.250 109 12298.65 74.05 55428.95 88888.00 2007-04-19 18:22:39.375 109 12298.73 74.05 55428.93 88888.00 2007-04-19 18:22:39.500 109 12298.73 74.00 55428.90 88888.00 2007-04-19 18:22:39.625 109 12298.70 73.95 55428.90 88888.00 2007-04-19 18:22:39.750 109 12298.70 73.95 55428.90 88888.00 2007-04-19 18:22:39.875 109 12298.75 74.00 55428.90 88888.00 2007-04-19 18:22:40.000 109 12298.80 74.00 55428.93 88888.00 2007-04-19 18:22:40.125 109 12298.80 74.00 55428.93 88888.00 2007-04-19 18:22:40.250 109 12298.75 73.97 55428.90 88888.00 2007-04-19 18:22:40.375 109 12298.77 73.97 55428.90 88888.00 2007-04-19 18:22:40.500 109 12298.75 73.97 55428.90 88888.00 2007-04-19 18:22:40.625 109 12298.77 74.05 55428.93 88888.00 2007-04-19 18:22:40.750 109 12298.80 74.00 55428.93 88888.00 2007-04-19 18:22:40.875 109 12298.80 73.97 55428.93 88888.00 2007-04-19 18:22:41.000 109 12298.73 73.92 55428.88 88888.00 2007-04-19 18:22:41.125 109 12298.80 73.95 55428.93 88888.00 2007-04-19 18:22:41.250 109 12298.83 73.97 55428.93 88888.00 2007-04-19 18:22:41.375 109 12298.83 74.00 55428.88 88888.00 2007-04-19 18:22:41.500 109 12298.80 74.03 55428.90 88888.00 2007-04-19 18:22:41.625 109 12298.83 74.03 55428.90 88888.00 2007-04-19 18:22:41.750 109 12298.75 73.97 55428.90 88888.00 2007-04-19 18:22:41.875 109 12298.77 73.95 55428.93 88888.00 2007-04-19 18:22:42.000 109 12298.83 73.95 55428.90 88888.00 2007-04-19 18:22:42.125 109 12298.83 73.95 55428.90 88888.00 2007-04-19 18:22:42.250 109 12298.77 73.88 55428.88 88888.00 2007-04-19 18:22:42.375 109 12298.80 73.90 55428.90 88888.00 2007-04-19 18:22:42.500 109 12298.88 73.92 55428.90 88888.00 2007-04-19 18:22:42.625 109 12298.88 73.90 55428.90 88888.00 2007-04-19 18:22:42.750 109 12298.88 73.88 55428.90 88888.00 2007-04-19 18:22:42.875 109 12298.90 73.92 55428.95 88888.00 2007-04-19 18:22:43.000 109 12298.88 73.95 55428.90 88888.00 2007-04-19 18:22:43.125 109 12298.88 73.95 55428.93 88888.00 2007-04-19 18:22:43.250 109 12298.90 73.88 55428.95 88888.00 2007-04-19 18:22:43.375 109 12299.00 73.90 55428.95 88888.00 2007-04-19 18:22:43.500 109 12299.02 73.95 55428.97 88888.00 2007-04-19 18:22:43.625 109 12298.95 73.92 55428.95 88888.00 2007-04-19 18:22:43.750 109 12298.92 73.90 55428.93 88888.00 2007-04-19 18:22:43.875 109 12298.98 73.90 55428.90 88888.00 2007-04-19 18:22:44.000 109 12299.00 73.85 55428.85 88888.00 2007-04-19 18:22:44.125 109 12299.02 73.85 55428.88 88888.00 2007-04-19 18:22:44.250 109 12299.00 73.85 55428.88 88888.00 2007-04-19 18:22:44.375 109 12299.02 73.85 55428.88 88888.00 2007-04-19 18:22:44.500 109 12299.08 73.88 55428.95 88888.00 2007-04-19 18:22:44.625 109 12299.17 73.88 55428.93 88888.00 2007-04-19 18:22:44.750 109 12299.17 73.85 55428.88 88888.00 2007-04-19 18:22:44.875 109 12299.12 73.90 55428.88 88888.00 2007-04-19 18:22:45.000 109 12299.12 73.88 55428.90 88888.00 2007-04-19 18:22:45.125 109 12299.12 73.85 55428.93 88888.00 2007-04-19 18:22:45.250 109 12299.17 73.90 55428.93 88888.00 2007-04-19 18:22:45.375 109 12299.25 73.95 55428.95 88888.00 2007-04-19 18:22:45.500 109 12299.23 73.95 55428.97 88888.00 2007-04-19 18:22:45.625 109 12299.12 73.92 55428.93 88888.00 2007-04-19 18:22:45.750 109 12299.12 73.92 55428.95 88888.00 2007-04-19 18:22:45.875 109 12299.20 73.90 55428.95 88888.00 2007-04-19 18:22:46.000 109 12299.17 73.85 55428.93 88888.00 2007-04-19 18:22:46.125 109 12299.15 73.85 55428.93 88888.00 2007-04-19 18:22:46.250 109 12299.08 73.80 55428.93 88888.00 2007-04-19 18:22:46.375 109 12299.10 73.85 55428.93 88888.00 2007-04-19 18:22:46.500 109 12299.20 73.90 55428.95 88888.00 2007-04-19 18:22:46.625 109 12299.27 73.90 55428.93 88888.00 2007-04-19 18:22:46.750 109 12299.23 73.83 55428.93 88888.00 2007-04-19 18:22:46.875 109 12299.23 73.88 55428.95 88888.00 2007-04-19 18:22:47.000 109 12299.23 73.92 55428.95 88888.00 2007-04-19 18:22:47.125 109 12299.23 73.90 55428.95 88888.00 2007-04-19 18:22:47.250 109 12299.27 73.90 55428.90 88888.00 2007-04-19 18:22:47.375 109 12299.27 73.88 55428.90 88888.00 2007-04-19 18:22:47.500 109 12299.20 73.90 55428.90 88888.00 2007-04-19 18:22:47.625 109 12299.23 73.88 55428.90 88888.00 2007-04-19 18:22:47.750 109 12299.23 73.85 55428.90 88888.00 2007-04-19 18:22:47.875 109 12299.23 73.88 55428.95 88888.00 2007-04-19 18:22:48.000 109 12299.30 73.92 55428.93 88888.00 2007-04-19 18:22:48.125 109 12299.27 73.88 55428.93 88888.00 2007-04-19 18:22:48.250 109 12299.25 73.83 55428.90 88888.00 2007-04-19 18:22:48.375 109 12299.27 73.88 55428.90 88888.00 2007-04-19 18:22:48.500 109 12299.33 73.90 55428.93 88888.00 2007-04-19 18:22:48.625 109 12299.40 73.97 55428.95 88888.00 2007-04-19 18:22:48.750 109 12299.30 73.95 55428.93 88888.00 2007-04-19 18:22:48.875 109 12299.25 73.95 55428.95 88888.00 2007-04-19 18:22:49.000 109 12299.38 73.95 55428.97 88888.00 2007-04-19 18:22:49.125 109 12299.30 73.92 55428.95 88888.00 2007-04-19 18:22:49.250 109 12299.30 73.88 55428.95 88888.00 2007-04-19 18:22:49.375 109 12299.42 73.90 55428.95 88888.00 2007-04-19 18:22:49.500 109 12299.48 73.85 55428.93 88888.00 2007-04-19 18:22:49.625 109 12299.45 73.85 55428.93 88888.00 2007-04-19 18:22:49.750 109 12299.40 73.88 55428.93 88888.00 2007-04-19 18:22:49.875 109 12299.38 73.88 55428.97 88888.00 2007-04-19 18:22:50.000 109 12299.40 73.90 55428.97 88888.00 2007-04-19 18:22:50.125 109 12299.40 73.90 55428.97 88888.00 2007-04-19 18:22:50.250 109 12299.40 73.90 55428.95 88888.00 2007-04-19 18:22:50.375 109 12299.42 73.88 55428.93 88888.00 2007-04-19 18:22:50.500 109 12299.42 73.90 55428.93 88888.00 2007-04-19 18:22:50.625 109 12299.38 73.90 55428.93 88888.00 2007-04-19 18:22:50.750 109 12299.38 73.92 55428.93 88888.00 2007-04-19 18:22:50.875 109 12299.40 73.92 55428.95 88888.00 2007-04-19 18:22:51.000 109 12299.45 73.92 55428.93 88888.00 2007-04-19 18:22:51.125 109 12299.55 73.92 55428.93 88888.00 2007-04-19 18:22:51.250 109 12299.45 73.85 55428.88 88888.00 2007-04-19 18:22:51.375 109 12299.42 73.85 55428.88 88888.00 2007-04-19 18:22:51.500 109 12299.50 73.88 55428.90 88888.00 2007-04-19 18:22:51.625 109 12299.52 73.90 55428.88 88888.00 2007-04-19 18:22:51.750 109 12299.48 73.92 55428.90 88888.00 2007-04-19 18:22:51.875 109 12299.48 73.92 55428.90 88888.00 2007-04-19 18:22:52.000 109 12299.58 73.97 55428.97 88888.00 2007-04-19 18:22:52.125 109 12299.55 74.00 55428.97 88888.00 2007-04-19 18:22:52.250 109 12299.45 73.92 55428.95 88888.00 2007-04-19 18:22:52.375 109 12299.50 73.90 55428.95 88888.00 2007-04-19 18:22:52.500 109 12299.62 73.95 55428.97 88888.00 2007-04-19 18:22:52.625 109 12299.67 74.00 55428.95 88888.00 2007-04-19 18:22:52.750 109 12299.62 74.00 55428.93 88888.00 2007-04-19 18:22:52.875 109 12299.58 73.97 55428.90 88888.00 2007-04-19 18:22:53.000 109 12299.58 73.92 55428.88 88888.00 2007-04-19 18:22:53.125 109 12299.62 73.95 55428.93 88888.00 2007-04-19 18:22:53.250 109 12299.65 73.92 55428.95 88888.00 2007-04-19 18:22:53.375 109 12299.62 73.97 55428.95 88888.00 2007-04-19 18:22:53.500 109 12299.58 73.90 55428.90 88888.00 2007-04-19 18:22:53.625 109 12299.55 73.90 55428.88 88888.00 2007-04-19 18:22:53.750 109 12299.58 73.97 55428.93 88888.00 2007-04-19 18:22:53.875 109 12299.67 74.05 55428.97 88888.00 2007-04-19 18:22:54.000 109 12299.65 74.05 55428.97 88888.00 2007-04-19 18:22:54.125 109 12299.65 73.95 55428.93 88888.00 2007-04-19 18:22:54.250 109 12299.70 73.92 55428.93 88888.00 2007-04-19 18:22:54.375 109 12299.73 74.00 55428.95 88888.00 2007-04-19 18:22:54.500 109 12299.70 74.00 55428.97 88888.00 2007-04-19 18:22:54.625 109 12299.67 73.92 55428.95 88888.00 2007-04-19 18:22:54.750 109 12299.67 73.95 55428.93 88888.00 2007-04-19 18:22:54.875 109 12299.62 74.00 55428.95 88888.00 2007-04-19 18:22:55.000 109 12299.62 74.03 55428.95 88888.00 2007-04-19 18:22:55.125 109 12299.70 74.03 55428.97 88888.00 2007-04-19 18:22:55.250 109 12299.67 74.00 55429.00 88888.00 2007-04-19 18:22:55.375 109 12299.73 74.00 55428.95 88888.00 2007-04-19 18:22:55.500 109 12299.70 73.97 55428.97 88888.00 2007-04-19 18:22:55.625 109 12299.65 73.97 55429.00 88888.00 2007-04-19 18:22:55.750 109 12299.65 73.97 55429.00 88888.00 2007-04-19 18:22:55.875 109 12299.70 74.00 55428.97 88888.00 2007-04-19 18:22:56.000 109 12299.70 74.08 55429.00 88888.00 2007-04-19 18:22:56.125 109 12299.73 74.10 55429.00 88888.00 2007-04-19 18:22:56.250 109 12299.65 74.00 55429.00 88888.00 2007-04-19 18:22:56.375 109 12299.65 74.05 55429.03 88888.00 2007-04-19 18:22:56.500 109 12299.70 74.05 55429.03 88888.00 2007-04-19 18:22:56.625 109 12299.70 74.03 55429.03 88888.00 2007-04-19 18:22:56.750 109 12299.67 74.00 55429.00 88888.00 2007-04-19 18:22:56.875 109 12299.67 74.05 55428.97 88888.00 2007-04-19 18:22:57.000 109 12299.65 74.03 55428.97 88888.00 2007-04-19 18:22:57.125 109 12299.62 74.00 55428.97 88888.00 2007-04-19 18:22:57.250 109 12299.60 74.00 55429.03 88888.00 2007-04-19 18:22:57.375 109 12299.62 74.00 55429.03 88888.00 2007-04-19 18:22:57.500 109 12299.67 73.97 55429.03 88888.00 2007-04-19 18:22:57.625 109 12299.60 73.97 55429.00 88888.00 2007-04-19 18:22:57.750 109 12299.52 73.95 55429.00 88888.00 2007-04-19 18:22:57.875 109 12299.60 73.97 55429.00 88888.00 2007-04-19 18:22:58.000 109 12299.62 73.97 55429.00 88888.00 2007-04-19 18:22:58.125 109 12299.55 73.97 55429.00 88888.00 2007-04-19 18:22:58.250 109 12299.50 73.95 55428.97 88888.00 2007-04-19 18:22:58.375 109 12299.58 73.97 55428.97 88888.00 2007-04-19 18:22:58.500 109 12299.55 74.00 55429.00 88888.00 2007-04-19 18:22:58.625 109 12299.65 74.05 55429.00 88888.00 2007-04-19 18:22:58.750 109 12299.65 74.05 55428.97 88888.00 2007-04-19 18:22:58.875 109 12299.67 74.00 55428.97 88888.00 2007-04-19 18:22:59.000 109 12299.70 73.97 55428.95 88888.00 2007-04-19 18:22:59.125 109 12299.67 74.00 55428.97 88888.00 2007-04-19 18:22:59.250 109 12299.60 74.00 55429.00 88888.00 2007-04-19 18:22:59.375 109 12299.65 74.00 55429.03 88888.00 2007-04-19 18:22:59.500 109 12299.65 73.97 55429.03 88888.00 2007-04-19 18:22:59.625 109 12299.60 73.97 55429.00 88888.00 2007-04-19 18:22:59.750 109 12299.55 73.95 55429.00 88888.00 2007-04-19 18:22:59.875 109 12299.60 74.00 55428.97 88888.00 2007-04-19 18:23:00.000 109 12299.62 73.97 55428.93 88888.00 2007-04-19 18:23:00.125 109 12299.62 73.92 55428.95 88888.00 2007-04-19 18:23:00.250 109 12299.58 73.95 55428.97 88888.00 2007-04-19 18:23:00.375 109 12299.60 73.97 55428.97 88888.00 2007-04-19 18:23:00.500 109 12299.62 73.95 55428.97 88888.00 2007-04-19 18:23:00.625 109 12299.62 74.00 55428.97 88888.00 2007-04-19 18:23:00.750 109 12299.67 74.03 55429.00 88888.00 2007-04-19 18:23:00.875 109 12299.65 73.97 55429.00 88888.00 2007-04-19 18:23:01.000 109 12299.65 74.00 55429.00 88888.00 2007-04-19 18:23:01.125 109 12299.65 74.05 55429.03 88888.00 2007-04-19 18:23:01.250 109 12299.73 74.03 55429.03 88888.00 2007-04-19 18:23:01.375 109 12299.73 74.00 55428.97 88888.00 2007-04-19 18:23:01.500 109 12299.65 73.97 55429.00 88888.00 2007-04-19 18:23:01.625 109 12299.73 73.95 55428.97 88888.00 2007-04-19 18:23:01.750 109 12299.73 73.97 55429.00 88888.00 2007-04-19 18:23:01.875 109 12299.67 73.97 55429.00 88888.00 2007-04-19 18:23:02.000 109 12299.75 73.95 55429.03 88888.00 2007-04-19 18:23:02.125 109 12299.77 73.92 55429.03 88888.00 2007-04-19 18:23:02.250 109 12299.73 73.97 55429.05 88888.00 2007-04-19 18:23:02.375 109 12299.67 74.00 55429.03 88888.00 2007-04-19 18:23:02.500 109 12299.70 74.00 55429.00 88888.00 2007-04-19 18:23:02.625 109 12299.75 74.00 55429.03 88888.00 2007-04-19 18:23:02.750 109 12299.85 74.00 55429.03 88888.00 2007-04-19 18:23:02.875 109 12299.80 73.97 55429.00 88888.00 2007-04-19 18:23:03.000 109 12299.70 73.90 55428.97 88888.00 2007-04-19 18:23:03.125 109 12299.70 73.92 55429.03 88888.00 2007-04-19 18:23:03.250 109 12299.70 73.97 55429.05 88888.00 2007-04-19 18:23:03.375 109 12299.73 73.97 55429.03 88888.00 2007-04-19 18:23:03.500 109 12299.67 73.92 55429.00 88888.00 2007-04-19 18:23:03.625 109 12299.73 73.92 55429.00 88888.00 2007-04-19 18:23:03.750 109 12299.73 73.90 55429.00 88888.00 2007-04-19 18:23:03.875 109 12299.67 73.95 55429.03 88888.00 2007-04-19 18:23:04.000 109 12299.70 73.92 55428.97 88888.00 2007-04-19 18:23:04.125 109 12299.65 73.95 55428.97 88888.00 2007-04-19 18:23:04.250 109 12299.65 73.92 55429.03 88888.00 2007-04-19 18:23:04.375 109 12299.67 73.90 55429.05 88888.00 2007-04-19 18:23:04.500 109 12299.58 73.85 55429.03 88888.00 2007-04-19 18:23:04.625 109 12299.50 73.95 55429.05 88888.00 2007-04-19 18:23:04.750 109 12299.58 73.92 55429.03 88888.00 2007-04-19 18:23:04.875 109 12299.62 73.88 55429.03 88888.00 2007-04-19 18:23:05.000 109 12299.60 73.85 55429.00 88888.00 2007-04-19 18:23:05.125 109 12299.62 73.88 55429.03 88888.00 2007-04-19 18:23:05.250 109 12299.62 73.88 55429.03 88888.00 2007-04-19 18:23:05.375 109 12299.65 73.90 55429.03 88888.00 2007-04-19 18:23:05.500 109 12299.67 73.92 55429.03 88888.00 2007-04-19 18:23:05.625 109 12299.73 73.92 55429.07 88888.00 2007-04-19 18:23:05.750 109 12299.75 73.90 55429.07 88888.00 2007-04-19 18:23:05.875 109 12299.77 73.90 55429.10 88888.00 2007-04-19 18:23:06.000 109 12299.77 73.90 55429.10 88888.00 2007-04-19 18:23:06.125 109 12299.75 73.92 55429.10 88888.00 2007-04-19 18:23:06.250 109 12299.70 73.95 55429.07 88888.00 2007-04-19 18:23:06.375 109 12299.67 73.92 55429.05 88888.00 2007-04-19 18:23:06.500 109 12299.60 73.90 55429.05 88888.00 2007-04-19 18:23:06.625 109 12299.58 73.90 55429.07 88888.00 2007-04-19 18:23:06.750 109 12299.65 73.88 55429.07 88888.00 2007-04-19 18:23:06.875 109 12299.67 73.88 55429.05 88888.00 2007-04-19 18:23:07.000 109 12299.60 73.83 55429.03 88888.00 2007-04-19 18:23:07.125 109 12299.52 73.78 55429.03 88888.00 2007-04-19 18:23:07.250 109 12299.60 73.83 55429.07 88888.00 2007-04-19 18:23:07.375 109 12299.65 73.88 55429.05 88888.00 2007-04-19 18:23:07.500 109 12299.62 73.83 55429.07 88888.00 2007-04-19 18:23:07.625 109 12299.65 73.85 55429.07 88888.00 2007-04-19 18:23:07.750 109 12299.67 73.85 55429.07 88888.00 2007-04-19 18:23:07.875 109 12299.62 73.83 55429.05 88888.00 2007-04-19 18:23:08.000 109 12299.58 73.80 55429.05 88888.00 2007-04-19 18:23:08.125 109 12299.55 73.78 55429.05 88888.00 2007-04-19 18:23:08.250 109 12299.52 73.72 55429.07 88888.00 2007-04-19 18:23:08.375 109 12299.55 73.70 55429.07 88888.00 2007-04-19 18:23:08.500 109 12299.58 73.72 55429.10 88888.00 2007-04-19 18:23:08.625 109 12299.65 73.75 55429.12 88888.00 2007-04-19 18:23:08.750 109 12299.73 73.78 55429.12 88888.00 2007-04-19 18:23:08.875 109 12299.80 73.80 55429.12 88888.00 2007-04-19 18:23:09.000 109 12299.75 73.75 55429.10 88888.00 2007-04-19 18:23:09.125 109 12299.70 73.72 55429.12 88888.00 2007-04-19 18:23:09.250 109 12299.67 73.72 55429.12 88888.00 2007-04-19 18:23:09.375 109 12299.70 73.78 55429.12 88888.00 2007-04-19 18:23:09.500 109 12299.67 73.75 55429.12 88888.00 2007-04-19 18:23:09.625 109 12299.60 73.72 55429.10 88888.00 2007-04-19 18:23:09.750 109 12299.60 73.67 55429.10 88888.00 2007-04-19 18:23:09.875 109 12299.60 73.67 55429.10 88888.00 2007-04-19 18:23:10.000 109 12299.73 73.70 55429.10 88888.00 2007-04-19 18:23:10.125 109 12299.73 73.70 55429.12 88888.00 2007-04-19 18:23:10.250 109 12299.62 73.67 55429.12 88888.00 2007-04-19 18:23:10.375 109 12299.65 73.70 55429.10 88888.00 2007-04-19 18:23:10.500 109 12299.62 73.70 55429.12 88888.00 2007-04-19 18:23:10.625 109 12299.67 73.67 55429.15 88888.00 2007-04-19 18:23:10.750 109 12299.60 73.65 55429.12 88888.00 2007-04-19 18:23:10.875 109 12299.55 73.60 55429.10 88888.00 2007-04-19 18:23:11.000 109 12299.65 73.62 55429.10 88888.00 2007-04-19 18:23:11.125 109 12299.65 73.65 55429.12 88888.00 2007-04-19 18:23:11.250 109 12299.58 73.67 55429.15 88888.00 2007-04-19 18:23:11.375 109 12299.65 73.72 55429.18 88888.00 2007-04-19 18:23:11.500 109 12299.70 73.65 55429.15 88888.00 2007-04-19 18:23:11.625 109 12299.65 73.62 55429.15 88888.00 2007-04-19 18:23:11.750 109 12299.65 73.60 55429.15 88888.00 2007-04-19 18:23:11.875 109 12299.67 73.62 55429.15 88888.00 2007-04-19 18:23:12.000 109 12299.65 73.62 55429.18 88888.00 2007-04-19 18:23:12.125 109 12299.65 73.60 55429.20 88888.00 2007-04-19 18:23:12.250 109 12299.62 73.60 55429.18 88888.00 2007-04-19 18:23:12.375 109 12299.70 73.60 55429.18 88888.00 2007-04-19 18:23:12.500 109 12299.77 73.60 55429.18 88888.00 2007-04-19 18:23:12.625 109 12299.77 73.62 55429.15 88888.00 2007-04-19 18:23:12.750 109 12299.75 73.58 55429.12 88888.00 2007-04-19 18:23:12.875 109 12299.73 73.60 55429.12 88888.00 2007-04-19 18:23:13.000 109 12299.70 73.58 55429.12 88888.00 2007-04-19 18:23:13.125 109 12299.75 73.58 55429.12 88888.00 2007-04-19 18:23:13.250 109 12299.75 73.55 55429.12 88888.00 2007-04-19 18:23:13.375 109 12299.77 73.60 55429.15 88888.00 2007-04-19 18:23:13.500 109 12299.80 73.60 55429.15 88888.00 2007-04-19 18:23:13.625 109 12299.77 73.58 55429.15 88888.00 2007-04-19 18:23:13.750 109 12299.77 73.58 55429.18 88888.00 2007-04-19 18:23:13.875 109 12299.70 73.53 55429.18 88888.00 2007-04-19 18:23:14.000 109 12299.75 73.47 55429.12 88888.00 2007-04-19 18:23:14.125 109 12299.75 73.47 55429.15 88888.00 2007-04-19 18:23:14.250 109 12299.80 73.53 55429.15 88888.00 2007-04-19 18:23:14.375 109 12299.85 73.58 55429.18 88888.00 2007-04-19 18:23:14.500 109 12299.88 73.55 55429.18 88888.00 2007-04-19 18:23:14.625 109 12299.83 73.50 55429.15 88888.00 2007-04-19 18:23:14.750 109 12299.85 73.47 55429.12 88888.00 2007-04-19 18:23:14.875 109 12299.85 73.53 55429.10 88888.00 2007-04-19 18:23:15.000 109 12299.92 73.45 55429.12 88888.00 2007-04-19 18:23:15.125 109 12299.98 73.47 55429.15 88888.00 2007-04-19 18:23:15.250 109 12299.90 73.47 55429.12 88888.00 2007-04-19 18:23:15.375 109 12299.83 73.45 55429.12 88888.00 2007-04-19 18:23:15.500 109 12299.77 73.42 55429.15 88888.00 2007-04-19 18:23:15.625 109 12299.83 73.42 55429.18 88888.00 2007-04-19 18:23:15.750 109 12299.85 73.40 55429.15 88888.00 2007-04-19 18:23:15.875 109 12299.83 73.42 55429.15 88888.00 2007-04-19 18:23:16.000 109 12299.80 73.45 55429.15 88888.00 2007-04-19 18:23:16.125 109 12299.80 73.42 55429.15 88888.00 2007-04-19 18:23:16.250 109 12299.80 73.40 55429.15 88888.00 2007-04-19 18:23:16.375 109 12299.88 73.40 55429.15 88888.00 2007-04-19 18:23:16.500 109 12299.90 73.40 55429.20 88888.00 2007-04-19 18:23:16.625 109 12299.92 73.38 55429.15 88888.00 2007-04-19 18:23:16.750 109 12299.95 73.40 55429.18 88888.00 2007-04-19 18:23:16.875 109 12300.05 73.40 55429.18 88888.00 2007-04-19 18:23:17.000 109 12299.98 73.35 55429.15 88888.00 2007-04-19 18:23:17.125 109 12299.88 73.33 55429.12 88888.00 2007-04-19 18:23:17.250 109 12299.88 73.38 55429.12 88888.00 2007-04-19 18:23:17.375 109 12299.95 73.40 55429.18 88888.00 2007-04-19 18:23:17.500 109 12299.98 73.42 55429.15 88888.00 2007-04-19 18:23:17.625 109 12299.92 73.40 55429.15 88888.00 2007-04-19 18:23:17.750 109 12299.92 73.40 55429.15 88888.00 2007-04-19 18:23:17.875 109 12299.90 73.33 55429.15 88888.00 2007-04-19 18:23:18.000 109 12299.90 73.30 55429.12 88888.00 2007-04-19 18:23:18.125 109 12299.90 73.30 55429.12 88888.00 2007-04-19 18:23:18.250 109 12299.90 73.30 55429.15 88888.00 2007-04-19 18:23:18.375 109 12299.92 73.35 55429.18 88888.00 2007-04-19 18:23:18.500 109 12299.95 73.35 55429.15 88888.00 2007-04-19 18:23:18.625 109 12299.95 73.35 55429.15 88888.00 2007-04-19 18:23:18.750 109 12300.02 73.33 55429.18 88888.00 2007-04-19 18:23:18.875 109 12300.02 73.30 55429.20 88888.00 2007-04-19 18:23:19.000 109 12300.08 73.38 55429.20 88888.00 2007-04-19 18:23:19.125 109 12300.12 73.40 55429.20 88888.00 2007-04-19 18:23:19.250 109 12300.05 73.35 55429.15 88888.00 2007-04-19 18:23:19.375 109 12300.00 73.33 55429.20 88888.00 2007-04-19 18:23:19.500 109 12299.98 73.30 55429.20 88888.00 2007-04-19 18:23:19.625 109 12299.92 73.25 55429.20 88888.00 2007-04-19 18:23:19.750 109 12300.00 73.30 55429.20 88888.00 2007-04-19 18:23:19.875 109 12300.02 73.35 55429.20 88888.00 2007-04-19 18:23:20.000 109 12300.08 73.42 55429.18 88888.00 2007-04-19 18:23:20.125 109 12300.10 73.38 55429.18 88888.00 2007-04-19 18:23:20.250 109 12300.08 73.33 55429.18 88888.00 2007-04-19 18:23:20.375 109 12300.10 73.33 55429.18 88888.00 2007-04-19 18:23:20.500 109 12300.05 73.30 55429.18 88888.00 2007-04-19 18:23:20.625 109 12300.05 73.28 55429.20 88888.00 2007-04-19 18:23:20.750 109 12300.10 73.22 55429.15 88888.00 2007-04-19 18:23:20.875 109 12300.12 73.22 55429.15 88888.00 2007-04-19 18:23:21.000 109 12300.12 73.28 55429.18 88888.00 2007-04-19 18:23:21.125 109 12300.15 73.28 55429.20 88888.00 2007-04-19 18:23:21.250 109 12300.23 73.25 55429.20 88888.00 2007-04-19 18:23:21.375 109 12300.27 73.22 55429.18 88888.00 2007-04-19 18:23:21.500 109 12300.15 73.15 55429.15 88888.00 2007-04-19 18:23:21.625 109 12300.23 73.17 55429.18 88888.00 2007-04-19 18:23:21.750 109 12300.23 73.25 55429.20 88888.00 2007-04-19 18:23:21.875 109 12300.23 73.28 55429.20 88888.00 2007-04-19 18:23:22.000 109 12300.25 73.30 55429.22 88888.00 2007-04-19 18:23:22.125 109 12300.30 73.33 55429.25 88888.00 2007-04-19 18:23:22.250 109 12300.38 73.33 55429.20 88888.00 2007-04-19 18:23:22.375 109 12300.38 73.25 55429.18 88888.00 2007-04-19 18:23:22.500 109 12300.30 73.15 55429.15 88888.00 2007-04-19 18:23:22.625 109 12300.30 73.22 55429.15 88888.00 2007-04-19 18:23:22.750 109 12300.27 73.22 55429.15 88888.00 2007-04-19 18:23:22.875 109 12300.23 73.28 55429.15 88888.00 2007-04-19 18:23:23.000 109 12300.23 73.28 55429.18 88888.00 2007-04-19 18:23:23.125 109 12300.27 73.28 55429.18 88888.00 2007-04-19 18:23:23.250 109 12300.27 73.22 55429.18 88888.00 2007-04-19 18:23:23.375 109 12300.27 73.20 55429.18 88888.00 2007-04-19 18:23:23.500 109 12300.27 73.15 55429.18 88888.00 2007-04-19 18:23:23.625 109 12300.23 73.17 55429.18 88888.00 2007-04-19 18:23:23.750 109 12300.30 73.22 55429.20 88888.00 2007-04-19 18:23:23.875 109 12300.35 73.22 55429.22 88888.00 2007-04-19 18:23:24.000 109 12300.42 73.20 55429.25 88888.00 2007-04-19 18:23:24.125 109 12300.50 73.25 55429.25 88888.00 2007-04-19 18:23:24.250 109 12300.40 73.20 55429.20 88888.00 2007-04-19 18:23:24.375 109 12300.35 73.20 55429.20 88888.00 2007-04-19 18:23:24.500 109 12300.35 73.20 55429.20 88888.00 2007-04-19 18:23:24.625 109 12300.38 73.20 55429.18 88888.00 2007-04-19 18:23:24.750 109 12300.33 73.15 55429.15 88888.00 2007-04-19 18:23:24.875 109 12300.33 73.12 55429.15 88888.00 2007-04-19 18:23:25.000 109 12300.30 73.12 55429.18 88888.00 2007-04-19 18:23:25.125 109 12300.33 73.17 55429.20 88888.00 2007-04-19 18:23:25.250 109 12300.33 73.17 55429.15 88888.00 2007-04-19 18:23:25.375 109 12300.30 73.12 55429.15 88888.00 2007-04-19 18:23:25.500 109 12300.40 73.12 55429.20 88888.00 2007-04-19 18:23:25.625 109 12300.45 73.17 55429.22 88888.00 2007-04-19 18:23:25.750 109 12300.42 73.15 55429.18 88888.00 2007-04-19 18:23:25.875 109 12300.40 73.08 55429.18 88888.00 2007-04-19 18:23:26.000 109 12300.48 73.10 55429.18 88888.00 2007-04-19 18:23:26.125 109 12300.45 73.15 55429.20 88888.00 2007-04-19 18:23:26.250 109 12300.42 73.10 55429.20 88888.00 2007-04-19 18:23:26.375 109 12300.42 73.12 55429.20 88888.00 2007-04-19 18:23:26.500 109 12300.48 73.17 55429.22 88888.00 2007-04-19 18:23:26.625 109 12300.45 73.17 55429.18 88888.00 2007-04-19 18:23:26.750 109 12300.35 73.12 55429.20 88888.00 2007-04-19 18:23:26.875 109 12300.33 73.15 55429.20 88888.00 2007-04-19 18:23:27.000 109 12300.42 73.15 55429.18 88888.00 2007-04-19 18:23:27.125 109 12300.40 73.12 55429.18 88888.00 2007-04-19 18:23:27.250 109 12300.42 73.10 55429.18 88888.00 2007-04-19 18:23:27.375 109 12300.42 73.10 55429.12 88888.00 2007-04-19 18:23:27.500 109 12300.42 73.12 55429.12 88888.00 2007-04-19 18:23:27.625 109 12300.50 73.12 55429.15 88888.00 2007-04-19 18:23:27.750 109 12300.58 73.12 55429.20 88888.00 2007-04-19 18:23:27.875 109 12300.60 73.12 55429.22 88888.00 2007-04-19 18:23:28.000 109 12300.58 73.15 55429.20 88888.00 2007-04-19 18:23:28.125 109 12300.62 73.15 55429.20 88888.00 2007-04-19 18:23:28.250 109 12300.62 73.10 55429.18 88888.00 2007-04-19 18:23:28.375 109 12300.58 73.08 55429.18 88888.00 2007-04-19 18:23:28.500 109 12300.50 73.10 55429.18 88888.00 2007-04-19 18:23:28.625 109 12300.52 73.10 55429.18 88888.00 2007-04-19 18:23:28.750 109 12300.58 73.10 55429.20 88888.00 2007-04-19 18:23:28.875 109 12300.58 73.15 55429.25 88888.00 2007-04-19 18:23:29.000 109 12300.60 73.12 55429.20 88888.00 2007-04-19 18:23:29.125 109 12300.55 73.12 55429.20 88888.00 2007-04-19 18:23:29.250 109 12300.55 73.10 55429.25 88888.00 2007-04-19 18:23:29.375 109 12300.58 73.08 55429.22 88888.00 2007-04-19 18:23:29.500 109 12300.55 73.08 55429.20 88888.00 2007-04-19 18:23:29.625 109 12300.52 73.05 55429.22 88888.00 2007-04-19 18:23:29.750 109 12300.52 73.10 55429.22 88888.00 2007-04-19 18:23:29.875 109 12300.48 73.08 55429.20 88888.00 2007-04-19 18:23:30.000 109 12300.48 73.03 55429.18 88888.00 2007-04-19 18:23:30.125 109 12300.48 73.08 55429.20 88888.00 2007-04-19 18:23:30.250 109 12300.52 73.08 55429.22 88888.00 2007-04-19 18:23:30.375 109 12300.52 73.05 55429.20 88888.00 2007-04-19 18:23:30.500 109 12300.50 73.05 55429.20 88888.00 2007-04-19 18:23:30.625 109 12300.52 73.05 55429.25 88888.00 2007-04-19 18:23:30.750 109 12300.52 73.05 55429.22 88888.00 2007-04-19 18:23:30.875 109 12300.48 73.08 55429.20 88888.00 2007-04-19 18:23:31.000 109 12300.55 73.08 55429.20 88888.00 2007-04-19 18:23:31.125 109 12300.58 73.08 55429.20 88888.00 2007-04-19 18:23:31.250 109 12300.50 73.03 55429.20 88888.00 2007-04-19 18:23:31.375 109 12300.48 73.00 55429.20 88888.00 2007-04-19 18:23:31.500 109 12300.42 73.00 55429.22 88888.00 2007-04-19 18:23:31.625 109 12300.45 73.00 55429.22 88888.00 2007-04-19 18:23:31.750 109 12300.52 73.00 55429.25 88888.00 2007-04-19 18:23:31.875 109 12300.55 73.00 55429.22 88888.00 2007-04-19 18:23:32.000 109 12300.55 72.95 55429.20 88888.00 2007-04-19 18:23:32.125 109 12300.55 72.92 55429.20 88888.00 2007-04-19 18:23:32.250 109 12300.52 72.92 55429.18 88888.00 2007-04-19 18:23:32.375 109 12300.58 72.95 55429.18 88888.00 2007-04-19 18:23:32.500 109 12300.55 72.95 55429.18 88888.00 2007-04-19 18:23:32.625 109 12300.55 72.97 55429.18 88888.00 2007-04-19 18:23:32.750 109 12300.62 72.95 55429.18 88888.00 2007-04-19 18:23:32.875 109 12300.70 72.95 55429.20 88888.00 2007-04-19 18:23:33.000 109 12300.70 73.00 55429.22 88888.00 2007-04-19 18:23:33.125 109 12300.62 73.00 55429.28 88888.00 2007-04-19 18:23:33.250 109 12300.58 72.95 55429.28 88888.00 2007-04-19 18:23:33.375 109 12300.60 72.92 55429.28 88888.00 2007-04-19 18:23:33.500 109 12300.62 72.92 55429.25 88888.00 2007-04-19 18:23:33.625 109 12300.70 72.97 55429.25 88888.00 2007-04-19 18:23:33.750 109 12300.77 72.97 55429.25 88888.00 2007-04-19 18:23:33.875 109 12300.70 72.92 55429.22 88888.00 2007-04-19 18:23:34.000 109 12300.70 72.90 55429.20 88888.00 2007-04-19 18:23:34.125 109 12300.73 72.92 55429.25 88888.00 2007-04-19 18:23:34.250 109 12300.70 72.92 55429.28 88888.00 2007-04-19 18:23:34.375 109 12300.70 72.90 55429.22 88888.00 2007-04-19 18:23:34.500 109 12300.67 72.90 55429.25 88888.00 2007-04-19 18:23:34.625 109 12300.67 72.92 55429.28 88888.00 2007-04-19 18:23:34.750 109 12300.58 72.88 55429.22 88888.00 2007-04-19 18:23:34.875 109 12300.55 72.85 55429.20 88888.00 2007-04-19 18:23:35.000 109 12300.67 72.88 55429.20 88888.00 2007-04-19 18:23:35.125 109 12300.70 72.88 55429.22 88888.00 2007-04-19 18:23:35.250 109 12300.70 72.88 55429.25 88888.00 2007-04-19 18:23:35.375 109 12300.80 72.92 55429.30 88888.00 2007-04-19 18:23:35.500 109 12300.80 72.92 55429.30 88888.00 2007-04-19 18:23:35.625 109 12300.70 72.90 55429.28 88888.00 2007-04-19 18:23:35.750 109 12300.73 72.88 55429.28 88888.00 2007-04-19 18:23:35.875 109 12300.70 72.88 55429.30 88888.00 2007-04-19 18:23:36.000 109 12300.75 72.92 55429.30 88888.00 2007-04-19 18:23:36.125 109 12300.77 72.97 55429.32 88888.00 2007-04-19 18:23:36.250 109 12300.73 72.80 55429.25 88888.00 2007-04-19 18:23:36.375 109 12300.73 72.78 55429.22 88888.00 2007-04-19 18:23:36.500 109 12300.67 72.80 55429.22 88888.00 2007-04-19 18:23:36.625 109 12300.62 72.83 55429.22 88888.00 2007-04-19 18:23:36.750 109 12300.62 72.83 55429.22 88888.00 2007-04-19 18:23:36.875 109 12300.65 72.80 55429.22 88888.00 2007-04-19 18:23:37.000 109 12300.65 72.80 55429.22 88888.00 2007-04-19 18:23:37.125 109 12300.62 72.75 55429.22 88888.00 2007-04-19 18:23:37.250 109 12300.58 72.78 55429.22 88888.00 2007-04-19 18:23:37.375 109 12300.62 72.80 55429.25 88888.00 2007-04-19 18:23:37.500 109 12300.70 72.80 55429.25 88888.00 2007-04-19 18:23:37.625 109 12300.67 72.75 55429.25 88888.00 2007-04-19 18:23:37.750 109 12300.67 72.75 55429.25 88888.00 2007-04-19 18:23:37.875 109 12300.73 72.75 55429.25 88888.00 2007-04-19 18:23:38.000 109 12300.73 72.72 55429.22 88888.00 2007-04-19 18:23:38.125 109 12300.73 72.78 55429.28 88888.00 2007-04-19 18:23:38.250 109 12300.65 72.78 55429.25 88888.00 2007-04-19 18:23:38.375 109 12300.58 72.67 55429.20 88888.00 2007-04-19 18:23:38.500 109 12300.52 72.67 55429.20 88888.00 2007-04-19 18:23:38.625 109 12300.62 72.75 55429.25 88888.00 2007-04-19 18:23:38.750 109 12300.62 72.75 55429.30 88888.00 2007-04-19 18:23:38.875 109 12300.55 72.75 55429.28 88888.00 2007-04-19 18:23:39.000 109 12300.58 72.78 55429.22 88888.00 2007-04-19 18:23:39.125 109 12300.65 72.75 55429.28 88888.00 2007-04-19 18:23:39.250 109 12300.73 72.78 55429.30 88888.00 2007-04-19 18:23:39.375 109 12300.73 72.75 55429.28 88888.00 2007-04-19 18:23:39.500 109 12300.77 72.75 55429.28 88888.00 2007-04-19 18:23:39.625 109 12300.77 72.70 55429.30 88888.00 2007-04-19 18:23:39.750 109 12300.77 72.70 55429.30 88888.00 2007-04-19 18:23:39.875 109 12300.77 72.72 55429.30 88888.00 2007-04-19 18:23:40.000 109 12300.70 72.67 55429.25 88888.00 2007-04-19 18:23:40.125 109 12300.52 72.65 55429.28 88888.00 2007-04-19 18:23:40.250 109 12300.52 72.65 55429.30 88888.00 2007-04-19 18:23:40.375 109 12300.60 72.72 55429.30 88888.00 2007-04-19 18:23:40.500 109 12300.65 72.70 55429.30 88888.00 2007-04-19 18:23:40.625 109 12300.65 72.67 55429.25 88888.00 2007-04-19 18:23:40.750 109 12300.73 72.67 55429.30 88888.00 2007-04-19 18:23:40.875 109 12300.80 72.67 55429.28 88888.00 2007-04-19 18:23:41.000 109 12300.80 72.62 55429.25 88888.00 2007-04-19 18:23:41.125 109 12300.85 72.65 55429.28 88888.00 2007-04-19 18:23:41.250 109 12300.80 72.65 55429.25 88888.00 2007-04-19 18:23:41.375 109 12300.80 72.65 55429.22 88888.00 2007-04-19 18:23:41.500 109 12300.80 72.65 55429.25 88888.00 2007-04-19 18:23:41.625 109 12300.67 72.60 55429.25 88888.00 2007-04-19 18:23:41.750 109 12300.65 72.58 55429.25 88888.00 2007-04-19 18:23:41.875 109 12300.70 72.58 55429.22 88888.00 2007-04-19 18:23:42.000 109 12300.77 72.58 55429.28 88888.00 2007-04-19 18:23:42.125 109 12300.80 72.58 55429.30 88888.00 2007-04-19 18:23:42.250 109 12300.77 72.58 55429.30 88888.00 2007-04-19 18:23:42.375 109 12300.83 72.55 55429.32 88888.00 2007-04-19 18:23:42.500 109 12300.88 72.53 55429.32 88888.00 2007-04-19 18:23:42.625 109 12300.88 72.50 55429.32 88888.00 2007-04-19 18:23:42.750 109 12300.85 72.55 55429.30 88888.00 2007-04-19 18:23:42.875 109 12300.85 72.58 55429.35 88888.00 2007-04-19 18:23:43.000 109 12300.85 72.55 55429.35 88888.00 2007-04-19 18:23:43.125 109 12300.85 72.53 55429.35 88888.00 2007-04-19 18:23:43.250 109 12300.85 72.45 55429.32 88888.00 2007-04-19 18:23:43.375 109 12300.83 72.45 55429.30 88888.00 2007-04-19 18:23:43.500 109 12300.80 72.47 55429.32 88888.00 2007-04-19 18:23:43.625 109 12300.77 72.50 55429.30 88888.00 2007-04-19 18:23:43.750 109 12300.75 72.45 55429.28 88888.00 2007-04-19 18:23:43.875 109 12300.75 72.42 55429.30 88888.00 2007-04-19 18:23:44.000 109 12300.85 72.47 55429.30 88888.00 2007-04-19 18:23:44.125 109 12300.90 72.50 55429.30 88888.00 2007-04-19 18:23:44.250 109 12300.85 72.40 55429.30 88888.00 2007-04-19 18:23:44.375 109 12300.88 72.40 55429.30 88888.00 2007-04-19 18:23:44.500 109 12300.92 72.38 55429.28 88888.00 2007-04-19 18:23:44.625 109 12300.98 72.45 55429.30 88888.00 2007-04-19 18:23:44.750 109 12300.98 72.47 55429.30 88888.00 2007-04-19 18:23:44.875 109 12300.95 72.47 55429.32 88888.00 2007-04-19 18:23:45.000 109 12300.92 72.45 55429.32 88888.00 2007-04-19 18:23:45.125 109 12300.92 72.50 55429.32 88888.00 2007-04-19 18:23:45.250 109 12300.98 72.42 55429.28 88888.00 2007-04-19 18:23:45.375 109 12300.98 72.40 55429.22 88888.00 2007-04-19 18:23:45.500 109 12300.95 72.40 55429.28 88888.00 2007-04-19 18:23:45.625 109 12300.95 72.38 55429.30 88888.00 2007-04-19 18:23:45.750 109 12300.92 72.35 55429.28 88888.00 2007-04-19 18:23:45.875 109 12300.95 72.42 55429.32 88888.00 2007-04-19 18:23:46.000 109 12301.00 72.45 55429.32 88888.00 2007-04-19 18:23:46.125 109 12300.92 72.42 55429.30 88888.00 2007-04-19 18:23:46.250 109 12300.90 72.40 55429.28 88888.00 2007-04-19 18:23:46.375 109 12300.92 72.38 55429.28 88888.00 2007-04-19 18:23:46.500 109 12301.00 72.42 55429.32 88888.00 2007-04-19 18:23:46.625 109 12301.00 72.42 55429.32 88888.00 2007-04-19 18:23:46.750 109 12301.00 72.38 55429.35 88888.00 2007-04-19 18:23:46.875 109 12300.98 72.33 55429.35 88888.00 2007-04-19 18:23:47.000 109 12300.98 72.33 55429.35 88888.00 2007-04-19 18:23:47.125 109 12301.02 72.35 55429.35 88888.00 2007-04-19 18:23:47.250 109 12301.08 72.33 55429.35 88888.00 2007-04-19 18:23:47.375 109 12301.12 72.38 55429.35 88888.00 2007-04-19 18:23:47.500 109 12301.15 72.35 55429.35 88888.00 2007-04-19 18:23:47.625 109 12301.25 72.33 55429.32 88888.00 2007-04-19 18:23:47.750 109 12301.23 72.28 55429.32 88888.00 2007-04-19 18:23:47.875 109 12301.25 72.28 55429.32 88888.00 2007-04-19 18:23:48.000 109 12301.30 72.30 55429.32 88888.00 2007-04-19 18:23:48.125 109 12301.33 72.33 55429.32 88888.00 2007-04-19 18:23:48.250 109 12301.27 72.30 55429.30 88888.00 2007-04-19 18:23:48.375 109 12301.23 72.33 55429.28 88888.00 2007-04-19 18:23:48.500 109 12301.17 72.30 55429.32 88888.00 2007-04-19 18:23:48.625 109 12301.17 72.28 55429.30 88888.00 2007-04-19 18:23:48.750 109 12301.20 72.35 55429.30 88888.00 2007-04-19 18:23:48.875 109 12301.20 72.35 55429.30 88888.00 2007-04-19 18:23:49.000 109 12301.23 72.35 55429.30 88888.00 2007-04-19 18:23:49.125 109 12301.27 72.35 55429.32 88888.00 2007-04-19 18:23:49.250 109 12301.23 72.28 55429.35 88888.00 2007-04-19 18:23:49.375 109 12301.33 72.35 55429.35 88888.00 2007-04-19 18:23:49.500 109 12301.48 72.35 55429.32 88888.00 2007-04-19 18:23:49.625 109 12301.45 72.33 55429.30 88888.00 2007-04-19 18:23:49.750 109 12301.35 72.28 55429.28 88888.00 2007-04-19 18:23:49.875 109 12301.30 72.33 55429.30 88888.00 2007-04-19 18:23:50.000 109 12301.30 72.30 55429.28 88888.00 2007-04-19 18:23:50.125 109 12301.33 72.20 55429.28 88888.00 2007-04-19 18:23:50.250 109 12301.27 72.22 55429.32 88888.00 2007-04-19 18:23:50.375 109 12301.35 72.28 55429.32 88888.00 2007-04-19 18:23:50.500 109 12301.35 72.30 55429.35 88888.00 2007-04-19 18:23:50.625 109 12301.42 72.30 55429.38 88888.00 2007-04-19 18:23:50.750 109 12301.40 72.25 55429.38 88888.00 2007-04-19 18:23:50.875 109 12301.38 72.22 55429.35 88888.00 2007-04-19 18:23:51.000 109 12301.42 72.22 55429.30 88888.00 2007-04-19 18:23:51.125 109 12301.45 72.28 55429.30 88888.00 2007-04-19 18:23:51.250 109 12301.45 72.25 55429.32 88888.00 2007-04-19 18:23:51.375 109 12301.48 72.22 55429.35 88888.00 2007-04-19 18:23:51.500 109 12301.50 72.25 55429.30 88888.00 2007-04-19 18:23:51.625 109 12301.50 72.28 55429.30 88888.00 2007-04-19 18:23:51.750 109 12301.50 72.25 55429.32 88888.00 2007-04-19 18:23:51.875 109 12301.55 72.22 55429.35 88888.00 2007-04-19 18:23:52.000 109 12301.60 72.22 55429.32 88888.00 2007-04-19 18:23:52.125 109 12301.60 72.20 55429.32 88888.00 2007-04-19 18:23:52.250 109 12301.52 72.20 55429.30 88888.00 2007-04-19 18:23:52.375 109 12301.48 72.17 55429.30 88888.00 2007-04-19 18:23:52.500 109 12301.48 72.17 55429.32 88888.00 2007-04-19 18:23:52.625 109 12301.58 72.20 55429.30 88888.00 2007-04-19 18:23:52.750 109 12301.65 72.25 55429.32 88888.00 2007-04-19 18:23:52.875 109 12301.67 72.30 55429.35 88888.00 2007-04-19 18:23:53.000 109 12301.70 72.25 55429.35 88888.00 2007-04-19 18:23:53.125 109 12301.70 72.25 55429.35 88888.00 2007-04-19 18:23:53.250 109 12301.60 72.20 55429.32 88888.00 2007-04-19 18:23:53.375 109 12301.58 72.17 55429.35 88888.00 2007-04-19 18:23:53.500 109 12301.60 72.15 55429.35 88888.00 2007-04-19 18:23:53.625 109 12301.60 72.15 55429.32 88888.00 2007-04-19 18:23:53.750 109 12301.60 72.20 55429.30 88888.00 2007-04-19 18:23:53.875 109 12301.60 72.20 55429.30 88888.00 2007-04-19 18:23:54.000 109 12301.62 72.15 55429.30 88888.00 2007-04-19 18:23:54.125 109 12301.70 72.20 55429.35 88888.00 2007-04-19 18:23:54.250 109 12301.62 72.25 55429.35 88888.00 2007-04-19 18:23:54.375 109 12301.65 72.28 55429.32 88888.00 2007-04-19 18:23:54.500 109 12301.70 72.30 55429.32 88888.00 2007-04-19 18:23:54.625 109 12301.77 72.25 55429.35 88888.00 2007-04-19 18:23:54.750 109 12301.83 72.20 55429.38 88888.00 2007-04-19 18:23:54.875 109 12301.77 72.20 55429.35 88888.00 2007-04-19 18:23:55.000 109 12301.75 72.12 55429.30 88888.00 2007-04-19 18:23:55.125 109 12301.77 72.17 55429.30 88888.00 2007-04-19 18:23:55.250 109 12301.77 72.15 55429.32 88888.00 2007-04-19 18:23:55.375 109 12301.83 72.15 55429.32 88888.00 2007-04-19 18:23:55.500 109 12301.85 72.17 55429.32 88888.00 2007-04-19 18:23:55.625 109 12301.77 72.17 55429.32 88888.00 2007-04-19 18:23:55.750 109 12301.80 72.20 55429.32 88888.00 2007-04-19 18:23:55.875 109 12301.80 72.20 55429.28 88888.00 2007-04-19 18:23:56.000 109 12301.77 72.12 55429.28 88888.00 2007-04-19 18:23:56.125 109 12301.80 72.17 55429.28 88888.00 2007-04-19 18:23:56.250 109 12301.80 72.17 55429.35 88888.00 2007-04-19 18:23:56.375 109 12301.85 72.15 55429.32 88888.00 2007-04-19 18:23:56.500 109 12301.92 72.15 55429.32 88888.00 2007-04-19 18:23:56.625 109 12301.90 72.12 55429.32 88888.00 2007-04-19 18:23:56.750 109 12301.88 72.12 55429.32 88888.00 2007-04-19 18:23:56.875 109 12301.85 72.15 55429.32 88888.00 2007-04-19 18:23:57.000 109 12301.92 72.15 55429.35 88888.00 2007-04-19 18:23:57.125 109 12301.88 72.15 55429.32 88888.00 2007-04-19 18:23:57.250 109 12301.85 72.08 55429.32 88888.00 2007-04-19 18:23:57.375 109 12301.95 72.15 55429.35 88888.00 2007-04-19 18:23:57.500 109 12302.00 72.12 55429.32 88888.00 2007-04-19 18:23:57.625 109 12301.90 72.10 55429.32 88888.00 2007-04-19 18:23:57.750 109 12301.83 72.05 55429.30 88888.00 2007-04-19 18:23:57.875 109 12301.80 72.05 55429.32 88888.00 2007-04-19 18:23:58.000 109 12301.80 72.12 55429.35 88888.00 2007-04-19 18:23:58.125 109 12301.98 72.15 55429.40 88888.00 2007-04-19 18:23:58.250 109 12302.02 72.12 55429.38 88888.00 2007-04-19 18:23:58.375 109 12301.95 72.12 55429.38 88888.00 2007-04-19 18:23:58.500 109 12302.00 72.12 55429.35 88888.00 2007-04-19 18:23:58.625 109 12302.02 72.15 55429.38 88888.00 2007-04-19 18:23:58.750 109 12302.05 72.17 55429.35 88888.00 2007-04-19 18:23:58.875 109 12302.05 72.20 55429.38 88888.00 2007-04-19 18:23:59.000 109 12302.00 72.12 55429.38 88888.00 2007-04-19 18:23:59.125 109 12301.98 72.08 55429.35 88888.00 2007-04-19 18:23:59.250 109 12301.95 72.10 55429.40 88888.00 2007-04-19 18:23:59.375 109 12301.98 72.12 55429.38 88888.00 2007-04-19 18:23:59.500 109 12301.92 72.08 55429.38 88888.00 2007-04-19 18:23:59.625 109 12301.88 72.00 55429.32 88888.00 2007-04-19 18:23:59.750 109 12301.88 72.00 55429.30 88888.00 2007-04-19 18:23:59.875 109 12301.85 72.00 55429.28 88888.00 2007-04-19 18:24:00.000 109 12301.90 72.03 55429.30 88888.00 2007-04-19 18:24:00.125 109 12301.95 72.08 55429.40 88888.00 2007-04-19 18:24:00.250 109 12301.92 72.10 55429.43 88888.00 2007-04-19 18:24:00.375 109 12301.90 72.05 55429.38 88888.00 2007-04-19 18:24:00.500 109 12301.98 72.08 55429.43 88888.00 2007-04-19 18:24:00.625 109 12301.92 72.12 55429.40 88888.00 2007-04-19 18:24:00.750 109 12301.90 72.08 55429.38 88888.00 2007-04-19 18:24:00.875 109 12301.92 72.08 55429.43 88888.00 2007-04-19 18:24:01.000 109 12301.98 72.05 55429.40 88888.00 2007-04-19 18:24:01.125 109 12301.90 72.03 55429.43 88888.00 2007-04-19 18:24:01.250 109 12301.83 72.00 55429.40 88888.00 2007-04-19 18:24:01.375 109 12301.88 72.00 55429.38 88888.00 2007-04-19 18:24:01.500 109 12301.90 72.05 55429.38 88888.00 2007-04-19 18:24:01.625 109 12301.95 72.05 55429.38 88888.00 2007-04-19 18:24:01.750 109 12301.92 72.05 55429.38 88888.00 2007-04-19 18:24:01.875 109 12301.90 72.00 55429.32 88888.00 2007-04-19 18:24:02.000 109 12301.98 72.00 55429.38 88888.00 2007-04-19 18:24:02.125 109 12301.98 71.97 55429.38 88888.00 2007-04-19 18:24:02.250 109 12301.92 71.97 55429.43 88888.00 2007-04-19 18:24:02.375 109 12301.88 71.97 55429.40 88888.00 2007-04-19 18:24:02.500 109 12301.83 71.97 55429.40 88888.00 2007-04-19 18:24:02.625 109 12301.83 71.97 55429.43 88888.00 2007-04-19 18:24:02.750 109 12301.85 71.92 55429.40 88888.00 2007-04-19 18:24:02.875 109 12301.95 71.95 55429.40 88888.00 2007-04-19 18:24:03.000 109 12301.90 71.85 55429.35 88888.00 2007-04-19 18:24:03.125 109 12301.85 71.88 55429.38 88888.00 2007-04-19 18:24:03.250 109 12301.88 71.92 55429.40 88888.00 2007-04-19 18:24:03.375 109 12301.90 71.92 55429.43 88888.00 2007-04-19 18:24:03.500 109 12301.95 71.90 55429.43 88888.00 2007-04-19 18:24:03.625 109 12301.95 71.92 55429.45 88888.00 2007-04-19 18:24:03.750 109 12301.90 71.85 55429.43 88888.00 2007-04-19 18:24:03.875 109 12301.88 71.85 55429.38 88888.00 2007-04-19 18:24:04.000 109 12301.88 71.90 55429.40 88888.00 2007-04-19 18:24:04.125 109 12301.88 71.88 55429.43 88888.00 2007-04-19 18:24:04.250 109 12301.85 71.85 55429.43 88888.00 2007-04-19 18:24:04.375 109 12301.90 71.85 55429.47 88888.00 2007-04-19 18:24:04.500 109 12301.92 71.88 55429.45 88888.00 2007-04-19 18:24:04.625 109 12301.85 71.83 55429.45 88888.00 2007-04-19 18:24:04.750 109 12301.83 71.80 55429.45 88888.00 2007-04-19 18:24:04.875 109 12301.85 71.78 55429.45 88888.00 2007-04-19 18:24:05.000 109 12301.88 71.72 55429.38 88888.00 2007-04-19 18:24:05.125 109 12301.92 71.78 55429.43 88888.00 2007-04-19 18:24:05.250 109 12301.85 71.78 55429.45 88888.00 2007-04-19 18:24:05.375 109 12301.88 71.83 55429.43 88888.00 2007-04-19 18:24:05.500 109 12301.83 71.80 55429.45 88888.00 2007-04-19 18:24:05.625 109 12301.83 71.83 55429.47 88888.00 2007-04-19 18:24:05.750 109 12301.77 71.78 55429.47 88888.00 2007-04-19 18:24:05.875 109 12301.70 71.75 55429.45 88888.00 2007-04-19 18:24:06.000 109 12301.77 71.72 55429.43 88888.00 2007-04-19 18:24:06.125 109 12301.85 71.75 55429.43 88888.00 2007-04-19 18:24:06.250 109 12301.83 71.70 55429.45 88888.00 2007-04-19 18:24:06.375 109 12301.75 71.70 55429.47 88888.00 2007-04-19 18:24:06.500 109 12301.65 71.72 55429.45 88888.00 2007-04-19 18:24:06.625 109 12301.62 71.75 55429.43 88888.00 2007-04-19 18:24:06.750 109 12301.65 71.67 55429.45 88888.00 2007-04-19 18:24:06.875 109 12301.62 71.62 55429.45 88888.00 2007-04-19 18:24:07.000 109 12301.65 71.62 55429.45 88888.00 2007-04-19 18:24:07.125 109 12301.62 71.70 55429.47 88888.00 2007-04-19 18:24:07.250 109 12301.62 71.67 55429.43 88888.00 2007-04-19 18:24:07.375 109 12301.62 71.65 55429.43 88888.00 2007-04-19 18:24:07.500 109 12301.67 71.70 55429.45 88888.00 2007-04-19 18:24:07.625 109 12301.65 71.70 55429.47 88888.00 2007-04-19 18:24:07.750 109 12301.65 71.65 55429.47 88888.00 2007-04-19 18:24:07.875 109 12301.65 71.60 55429.47 88888.00 2007-04-19 18:24:08.000 109 12301.67 71.62 55429.47 88888.00 2007-04-19 18:24:08.125 109 12301.65 71.67 55429.50 88888.00 2007-04-19 18:24:08.250 109 12301.62 71.60 55429.50 88888.00 2007-04-19 18:24:08.375 109 12301.60 71.60 55429.47 88888.00 2007-04-19 18:24:08.500 109 12301.65 71.60 55429.53 88888.00 2007-04-19 18:24:08.625 109 12301.67 71.60 55429.53 88888.00 2007-04-19 18:24:08.750 109 12301.60 71.53 55429.50 88888.00 2007-04-19 18:24:08.875 109 12301.62 71.60 55429.55 88888.00 2007-04-19 18:24:09.000 109 12301.67 71.60 55429.53 88888.00 2007-04-19 18:24:09.125 109 12301.70 71.62 55429.53 88888.00 2007-04-19 18:24:09.250 109 12301.58 71.55 55429.50 88888.00 2007-04-19 18:24:09.375 109 12301.55 71.58 55429.53 88888.00 2007-04-19 18:24:09.500 109 12301.60 71.53 55429.50 88888.00 2007-04-19 18:24:09.625 109 12301.70 71.53 55429.53 88888.00 2007-04-19 18:24:09.750 109 12301.67 71.53 55429.53 88888.00 2007-04-19 18:24:09.875 109 12301.67 71.55 55429.57 88888.00 2007-04-19 18:24:10.000 109 12301.67 71.45 55429.55 88888.00 2007-04-19 18:24:10.125 109 12301.62 71.47 55429.55 88888.00 2007-04-19 18:24:10.250 109 12301.60 71.53 55429.57 88888.00 2007-04-19 18:24:10.375 109 12301.58 71.53 55429.55 88888.00 2007-04-19 18:24:10.500 109 12301.58 71.47 55429.55 88888.00 2007-04-19 18:24:10.625 109 12301.62 71.50 55429.60 88888.00 2007-04-19 18:24:10.750 109 12301.62 71.40 55429.55 88888.00 2007-04-19 18:24:10.875 109 12301.60 71.35 55429.55 88888.00 2007-04-19 18:24:11.000 109 12301.55 71.38 55429.53 88888.00 2007-04-19 18:24:11.125 109 12301.52 71.38 55429.55 88888.00 2007-04-19 18:24:11.250 109 12301.58 71.40 55429.60 88888.00 2007-04-19 18:24:11.375 109 12301.65 71.42 55429.57 88888.00 2007-04-19 18:24:11.500 109 12301.58 71.42 55429.57 88888.00 2007-04-19 18:24:11.625 109 12301.55 71.40 55429.57 88888.00 2007-04-19 18:24:11.750 109 12301.60 71.40 55429.60 88888.00 2007-04-19 18:24:11.875 109 12301.62 71.40 55429.57 88888.00 2007-04-19 18:24:12.000 109 12301.60 71.38 55429.57 88888.00 2007-04-19 18:24:12.125 109 12301.62 71.42 55429.60 88888.00 2007-04-19 18:24:12.250 109 12301.55 71.45 55429.60 88888.00 2007-04-19 18:24:12.375 109 12301.58 71.42 55429.60 88888.00 2007-04-19 18:24:12.500 109 12301.58 71.35 55429.60 88888.00 2007-04-19 18:24:12.625 109 12301.55 71.33 55429.57 88888.00 2007-04-19 18:24:12.750 109 12301.50 71.33 55429.57 88888.00 2007-04-19 18:24:12.875 109 12301.48 71.33 55429.60 88888.00 2007-04-19 18:24:13.000 109 12301.50 71.33 55429.55 88888.00 2007-04-19 18:24:13.125 109 12301.52 71.33 55429.57 88888.00 2007-04-19 18:24:13.250 109 12301.50 71.33 55429.62 88888.00 2007-04-19 18:24:13.375 109 12301.52 71.35 55429.60 88888.00 2007-04-19 18:24:13.500 109 12301.50 71.33 55429.55 88888.00 2007-04-19 18:24:13.625 109 12301.50 71.28 55429.57 88888.00 2007-04-19 18:24:13.750 109 12301.48 71.28 55429.60 88888.00 2007-04-19 18:24:13.875 109 12301.45 71.35 55429.62 88888.00 2007-04-19 18:24:14.000 109 12301.45 71.38 55429.62 88888.00 2007-04-19 18:24:14.125 109 12301.48 71.28 55429.62 88888.00 2007-04-19 18:24:14.250 109 12301.42 71.30 55429.62 88888.00 2007-04-19 18:24:14.375 109 12301.40 71.25 55429.60 88888.00 2007-04-19 18:24:14.500 109 12301.38 71.25 55429.57 88888.00 2007-04-19 18:24:14.625 109 12301.35 71.22 55429.57 88888.00 2007-04-19 18:24:14.750 109 12301.38 71.22 55429.55 88888.00 2007-04-19 18:24:14.875 109 12301.42 71.20 55429.57 88888.00 2007-04-19 18:24:15.000 109 12301.45 71.17 55429.57 88888.00 2007-04-19 18:24:15.125 109 12301.48 71.20 55429.60 88888.00 2007-04-19 18:24:15.250 109 12301.48 71.25 55429.60 88888.00 2007-04-19 18:24:15.375 109 12301.50 71.22 55429.57 88888.00 2007-04-19 18:24:15.500 109 12301.55 71.20 55429.57 88888.00 2007-04-19 18:24:15.625 109 12301.55 71.20 55429.60 88888.00 2007-04-19 18:24:15.750 109 12301.55 71.25 55429.62 88888.00 2007-04-19 18:24:15.875 109 12301.50 71.20 55429.60 88888.00 2007-04-19 18:24:16.000 109 12301.52 71.17 55429.57 88888.00 2007-04-19 18:24:16.125 109 12301.50 71.20 55429.60 88888.00 2007-04-19 18:24:16.250 109 12301.45 71.15 55429.60 88888.00 2007-04-19 18:24:16.375 109 12301.50 71.17 55429.62 88888.00 2007-04-19 18:24:16.500 109 12301.52 71.22 55429.60 88888.00 2007-04-19 18:24:16.625 109 12301.60 71.20 55429.62 88888.00 2007-04-19 18:24:16.750 109 12301.52 71.20 55429.62 88888.00 2007-04-19 18:24:16.875 109 12301.45 71.22 55429.62 88888.00 2007-04-19 18:24:17.000 109 12301.45 71.15 55429.57 88888.00 2007-04-19 18:24:17.125 109 12301.40 71.05 55429.55 88888.00 2007-04-19 18:24:17.250 109 12301.42 71.08 55429.57 88888.00 2007-04-19 18:24:17.375 109 12301.50 71.10 55429.57 88888.00 2007-04-19 18:24:17.500 109 12301.48 71.10 55429.60 88888.00 2007-04-19 18:24:17.625 109 12301.50 71.10 55429.60 88888.00 2007-04-19 18:24:17.750 109 12301.55 71.12 55429.57 88888.00 2007-04-19 18:24:17.875 109 12301.55 71.12 55429.57 88888.00 2007-04-19 18:24:18.000 109 12301.58 71.10 55429.60 88888.00 2007-04-19 18:24:18.125 109 12301.52 71.05 55429.60 88888.00 2007-04-19 18:24:18.250 109 12301.52 71.05 55429.60 88888.00 2007-04-19 18:24:18.375 109 12301.58 71.05 55429.60 88888.00 2007-04-19 18:24:18.500 109 12301.65 71.08 55429.62 88888.00 2007-04-19 18:24:18.625 109 12301.67 71.10 55429.62 88888.00 2007-04-19 18:24:18.750 109 12301.62 71.05 55429.62 88888.00 2007-04-19 18:24:18.875 109 12301.58 71.08 55429.60 88888.00 2007-04-19 18:24:19.000 109 12301.60 71.05 55429.62 88888.00 2007-04-19 18:24:19.125 109 12301.60 71.08 55429.62 88888.00 2007-04-19 18:24:19.250 109 12301.58 71.05 55429.62 88888.00 2007-04-19 18:24:19.375 109 12301.67 71.05 55429.62 88888.00 2007-04-19 18:24:19.500 109 12301.70 71.03 55429.62 88888.00 2007-04-19 18:24:19.625 109 12301.62 71.00 55429.62 88888.00 2007-04-19 18:24:19.750 109 12301.62 71.03 55429.62 88888.00 2007-04-19 18:24:19.875 109 12301.62 70.97 55429.57 88888.00 2007-04-19 18:24:20.000 109 12301.60 71.00 55429.57 88888.00 2007-04-19 18:24:20.125 109 12301.62 71.05 55429.60 88888.00 2007-04-19 18:24:20.250 109 12301.70 70.95 55429.62 88888.00 2007-04-19 18:24:20.375 109 12301.70 70.97 55429.62 88888.00 2007-04-19 18:24:20.500 109 12301.65 70.97 55429.60 88888.00 2007-04-19 18:24:20.625 109 12301.60 71.00 55429.60 88888.00 2007-04-19 18:24:20.750 109 12301.65 70.97 55429.57 88888.00 2007-04-19 18:24:20.875 109 12301.70 70.92 55429.60 88888.00 2007-04-19 18:24:21.000 109 12301.77 70.95 55429.57 88888.00 2007-04-19 18:24:21.125 109 12301.83 70.95 55429.62 88888.00 2007-04-19 18:24:21.250 109 12301.73 70.90 55429.62 88888.00 2007-04-19 18:24:21.375 109 12301.65 70.92 55429.57 88888.00 2007-04-19 18:24:21.500 109 12301.67 70.92 55429.60 88888.00 2007-04-19 18:24:21.625 109 12301.73 70.92 55429.60 88888.00 2007-04-19 18:24:21.750 109 12301.75 70.88 55429.60 88888.00 2007-04-19 18:24:21.875 109 12301.75 70.90 55429.57 88888.00 2007-04-19 18:24:22.000 109 12301.77 70.90 55429.60 88888.00 2007-04-19 18:24:22.125 109 12301.77 70.88 55429.60 88888.00 2007-04-19 18:24:22.250 109 12301.75 70.83 55429.60 88888.00 2007-04-19 18:24:22.375 109 12301.83 70.80 55429.57 88888.00 2007-04-19 18:24:22.500 109 12301.90 70.83 55429.57 88888.00 2007-04-19 18:24:22.625 109 12301.95 70.90 55429.60 88888.00 2007-04-19 18:24:22.750 109 12301.90 70.92 55429.60 88888.00 2007-04-19 18:24:22.875 109 12301.90 70.97 55429.62 88888.00 2007-04-19 18:24:23.000 109 12301.92 70.88 55429.55 88888.00 2007-04-19 18:24:23.125 109 12301.98 70.83 55429.55 88888.00 2007-04-19 18:24:23.250 109 12301.90 70.85 55429.57 88888.00 2007-04-19 18:24:23.375 109 12301.95 70.88 55429.60 88888.00 2007-04-19 18:24:23.500 109 12301.95 70.83 55429.60 88888.00 2007-04-19 18:24:23.625 109 12301.98 70.80 55429.57 88888.00 2007-04-19 18:24:23.750 109 12302.00 70.80 55429.60 88888.00 2007-04-19 18:24:23.875 109 12301.95 70.83 55429.60 88888.00 2007-04-19 18:24:24.000 109 12301.92 70.83 55429.57 88888.00 2007-04-19 18:24:24.125 109 12301.85 70.83 55429.55 88888.00 2007-04-19 18:24:24.250 109 12301.88 70.85 55429.57 88888.00 2007-04-19 18:24:24.375 109 12302.00 70.80 55429.57 88888.00 2007-04-19 18:24:24.500 109 12302.00 70.75 55429.57 88888.00 2007-04-19 18:24:24.625 109 12302.05 70.78 55429.57 88888.00 2007-04-19 18:24:24.750 109 12302.02 70.83 55429.57 88888.00 2007-04-19 18:24:24.875 109 12301.98 70.83 55429.55 88888.00 2007-04-19 18:24:25.000 109 12302.00 70.75 55429.55 88888.00 2007-04-19 18:24:25.125 109 12302.10 70.78 55429.57 88888.00 2007-04-19 18:24:25.250 109 12302.02 70.83 55429.57 88888.00 2007-04-19 18:24:25.375 109 12302.00 70.80 55429.57 88888.00 2007-04-19 18:24:25.500 109 12301.95 70.75 55429.57 88888.00 2007-04-19 18:24:25.625 109 12301.95 70.80 55429.53 88888.00 2007-04-19 18:24:25.750 109 12301.95 70.75 55429.53 88888.00 2007-04-19 18:24:25.875 109 12302.02 70.75 55429.53 88888.00 2007-04-19 18:24:26.000 109 12302.10 70.75 55429.50 88888.00 2007-04-19 18:24:26.125 109 12302.10 70.78 55429.55 88888.00 2007-04-19 18:24:26.250 109 12302.08 70.83 55429.60 88888.00 2007-04-19 18:24:26.375 109 12302.15 70.83 55429.60 88888.00 2007-04-19 18:24:26.500 109 12302.12 70.78 55429.57 88888.00 2007-04-19 18:24:26.625 109 12302.10 70.83 55429.60 88888.00 2007-04-19 18:24:26.750 109 12302.10 70.83 55429.57 88888.00 2007-04-19 18:24:26.875 109 12302.15 70.80 55429.57 88888.00 2007-04-19 18:24:27.000 109 12302.15 70.72 55429.55 88888.00 2007-04-19 18:24:27.125 109 12302.12 70.72 55429.55 88888.00 2007-04-19 18:24:27.250 109 12302.10 70.80 55429.57 88888.00 2007-04-19 18:24:27.375 109 12302.12 70.80 55429.57 88888.00 2007-04-19 18:24:27.500 109 12302.10 70.70 55429.55 88888.00 2007-04-19 18:24:27.625 109 12302.15 70.65 55429.53 88888.00 2007-04-19 18:24:27.750 109 12302.15 70.67 55429.53 88888.00 2007-04-19 18:24:27.875 109 12302.20 70.70 55429.55 88888.00 2007-04-19 18:24:28.000 109 12302.23 70.75 55429.55 88888.00 2007-04-19 18:24:28.125 109 12302.30 70.80 55429.57 88888.00 2007-04-19 18:24:28.250 109 12302.30 70.78 55429.55 88888.00 2007-04-19 18:24:28.375 109 12302.33 70.75 55429.55 88888.00 2007-04-19 18:24:28.500 109 12302.27 70.67 55429.53 88888.00 2007-04-19 18:24:28.625 109 12302.23 70.65 55429.53 88888.00 2007-04-19 18:24:28.750 109 12302.20 70.67 55429.57 88888.00 2007-04-19 18:24:28.875 109 12302.25 70.78 55429.55 88888.00 2007-04-19 18:24:29.000 109 12302.23 70.78 55429.53 88888.00 2007-04-19 18:24:29.125 109 12302.20 70.72 55429.53 88888.00 2007-04-19 18:24:29.250 109 12302.25 70.62 55429.50 88888.00 2007-04-19 18:24:29.375 109 12302.27 70.62 55429.50 88888.00 2007-04-19 18:24:29.500 109 12302.25 70.67 55429.53 88888.00 2007-04-19 18:24:29.625 109 12302.30 70.70 55429.50 88888.00 2007-04-19 18:24:29.750 109 12302.35 70.72 55429.53 88888.00 2007-04-19 18:24:29.875 109 12302.30 70.70 55429.55 88888.00 2007-04-19 18:24:30.000 109 12302.27 70.70 55429.53 88888.00 2007-04-19 18:24:30.125 109 12302.33 70.70 55429.50 88888.00 2007-04-19 18:24:30.250 109 12302.42 70.70 55429.53 88888.00 2007-04-19 18:24:30.375 109 12302.45 70.67 55429.53 88888.00 2007-04-19 18:24:30.500 109 12302.42 70.67 55429.50 88888.00 2007-04-19 18:24:30.625 109 12302.40 70.67 55429.47 88888.00 2007-04-19 18:24:30.750 109 12302.42 70.65 55429.47 88888.00 2007-04-19 18:24:30.875 109 12302.52 70.67 55429.50 88888.00 2007-04-19 18:24:31.000 109 12302.50 70.62 55429.50 88888.00 2007-04-19 18:24:31.125 109 12302.50 70.62 55429.50 88888.00 2007-04-19 18:24:31.250 109 12302.45 70.62 55429.53 88888.00 2007-04-19 18:24:31.375 109 12302.42 70.72 55429.50 88888.00 2007-04-19 18:24:31.500 109 12302.38 70.67 55429.47 88888.00 2007-04-19 18:24:31.625 109 12302.42 70.65 55429.50 88888.00 2007-04-19 18:24:31.750 109 12302.50 70.65 55429.50 88888.00 2007-04-19 18:24:31.875 109 12302.52 70.62 55429.50 88888.00 2007-04-19 18:24:32.000 109 12302.55 70.62 55429.50 88888.00 2007-04-19 18:24:32.125 109 12302.55 70.65 55429.53 88888.00 2007-04-19 18:24:32.250 109 12302.52 70.60 55429.50 88888.00 2007-04-19 18:24:32.375 109 12302.55 70.58 55429.47 88888.00 2007-04-19 18:24:32.500 109 12302.50 70.62 55429.47 88888.00 2007-04-19 18:24:32.625 109 12302.50 70.65 55429.45 88888.00 2007-04-19 18:24:32.750 109 12302.50 70.65 55429.50 88888.00 2007-04-19 18:24:32.875 109 12302.50 70.65 55429.47 88888.00 2007-04-19 18:24:33.000 109 12302.48 70.62 55429.45 88888.00 2007-04-19 18:24:33.125 109 12302.48 70.55 55429.47 88888.00 2007-04-19 18:24:33.250 109 12302.45 70.58 55429.50 88888.00 2007-04-19 18:24:33.375 109 12302.48 70.60 55429.47 88888.00 2007-04-19 18:24:33.500 109 12302.50 70.62 55429.45 88888.00 2007-04-19 18:24:33.625 109 12302.48 70.62 55429.50 88888.00 2007-04-19 18:24:33.750 109 12302.48 70.58 55429.50 88888.00 2007-04-19 18:24:33.875 109 12302.55 70.60 55429.50 88888.00 2007-04-19 18:24:34.000 109 12302.55 70.60 55429.50 88888.00 2007-04-19 18:24:34.125 109 12302.55 70.62 55429.50 88888.00 2007-04-19 18:24:34.250 109 12302.50 70.58 55429.50 88888.00 2007-04-19 18:24:34.375 109 12302.50 70.55 55429.50 88888.00 2007-04-19 18:24:34.500 109 12302.48 70.53 55429.53 88888.00 2007-04-19 18:24:34.625 109 12302.55 70.62 55429.53 88888.00 2007-04-19 18:24:34.750 109 12302.62 70.65 55429.50 88888.00 2007-04-19 18:24:34.875 109 12302.62 70.60 55429.50 88888.00 2007-04-19 18:24:35.000 109 12302.65 70.53 55429.45 88888.00 2007-04-19 18:24:35.125 109 12302.58 70.53 55429.47 88888.00 2007-04-19 18:24:35.250 109 12302.52 70.50 55429.47 88888.00 2007-04-19 18:24:35.375 109 12302.62 70.50 55429.47 88888.00 2007-04-19 18:24:35.500 109 12302.70 70.47 55429.47 88888.00 2007-04-19 18:24:35.625 109 12302.70 70.55 55429.47 88888.00 2007-04-19 18:24:35.750 109 12302.67 70.58 55429.50 88888.00 2007-04-19 18:24:35.875 109 12302.60 70.50 55429.47 88888.00 2007-04-19 18:24:36.000 109 12302.62 70.50 55429.45 88888.00 2007-04-19 18:24:36.125 109 12302.67 70.53 55429.47 88888.00 2007-04-19 18:24:36.250 109 12302.65 70.53 55429.45 88888.00 2007-04-19 18:24:36.375 109 12302.65 70.53 55429.43 88888.00 2007-04-19 18:24:36.500 109 12302.73 70.50 55429.47 88888.00 2007-04-19 18:24:36.625 109 12302.75 70.47 55429.45 88888.00 2007-04-19 18:24:36.750 109 12302.75 70.45 55429.47 88888.00 2007-04-19 18:24:36.875 109 12302.73 70.47 55429.47 88888.00 2007-04-19 18:24:37.000 109 12302.75 70.45 55429.45 88888.00 2007-04-19 18:24:37.125 109 12302.77 70.42 55429.45 88888.00 2007-04-19 18:24:37.250 109 12302.73 70.38 55429.45 88888.00 2007-04-19 18:24:37.375 109 12302.75 70.42 55429.45 88888.00 2007-04-19 18:24:37.500 109 12302.75 70.47 55429.45 88888.00 2007-04-19 18:24:37.625 109 12302.80 70.47 55429.45 88888.00 2007-04-19 18:24:37.750 109 12302.73 70.50 55429.43 88888.00 2007-04-19 18:24:37.875 109 12302.67 70.42 55429.40 88888.00 2007-04-19 18:24:38.000 109 12302.75 70.42 55429.40 88888.00 2007-04-19 18:24:38.125 109 12302.75 70.42 55429.43 88888.00 2007-04-19 18:24:38.250 109 12302.73 70.47 55429.45 88888.00 2007-04-19 18:24:38.375 109 12302.83 70.47 55429.47 88888.00 2007-04-19 18:24:38.500 109 12302.85 70.45 55429.45 88888.00 2007-04-19 18:24:38.625 109 12302.88 70.42 55429.47 88888.00 2007-04-19 18:24:38.750 109 12302.83 70.45 55429.47 88888.00 2007-04-19 18:24:38.875 109 12302.88 70.47 55429.50 88888.00 2007-04-19 18:24:39.000 109 12302.90 70.42 55429.45 88888.00 2007-04-19 18:24:39.125 109 12302.80 70.38 55429.47 88888.00 2007-04-19 18:24:39.250 109 12302.77 70.42 55429.50 88888.00 2007-04-19 18:24:39.375 109 12302.80 70.42 55429.50 88888.00 2007-04-19 18:24:39.500 109 12302.73 70.40 55429.47 88888.00 2007-04-19 18:24:39.625 109 12302.75 70.38 55429.47 88888.00 2007-04-19 18:24:39.750 109 12302.83 70.35 55429.47 88888.00 2007-04-19 18:24:39.875 109 12302.80 70.35 55429.47 88888.00 2007-04-19 18:24:40.000 109 12302.83 70.38 55429.47 88888.00 2007-04-19 18:24:40.125 109 12302.85 70.40 55429.53 88888.00 2007-04-19 18:24:40.250 109 12302.88 70.35 55429.50 88888.00 2007-04-19 18:24:40.375 109 12302.92 70.38 55429.47 88888.00 2007-04-19 18:24:40.500 109 12302.90 70.35 55429.50 88888.00 2007-04-19 18:24:40.625 109 12302.95 70.35 55429.53 88888.00 2007-04-19 18:24:40.750 109 12302.98 70.35 55429.53 88888.00 2007-04-19 18:24:40.875 109 12302.92 70.40 55429.53 88888.00 2007-04-19 18:24:41.000 109 12302.85 70.38 55429.50 88888.00 2007-04-19 18:24:41.125 109 12302.83 70.33 55429.50 88888.00 2007-04-19 18:24:41.250 109 12302.80 70.33 55429.53 88888.00 2007-04-19 18:24:41.375 109 12302.88 70.33 55429.53 88888.00 2007-04-19 18:24:41.500 109 12302.85 70.33 55429.55 88888.00 2007-04-19 18:24:41.625 109 12302.80 70.25 55429.50 88888.00 2007-04-19 18:24:41.750 109 12302.75 70.22 55429.47 88888.00 2007-04-19 18:24:41.875 109 12302.83 70.28 55429.50 88888.00 2007-04-19 18:24:42.000 109 12302.88 70.33 55429.50 88888.00 2007-04-19 18:24:42.125 109 12302.85 70.28 55429.50 88888.00 2007-04-19 18:24:42.250 109 12302.80 70.25 55429.50 88888.00 2007-04-19 18:24:42.375 109 12302.85 70.28 55429.50 88888.00 2007-04-19 18:24:42.500 109 12302.90 70.28 55429.50 88888.00 2007-04-19 18:24:42.625 109 12302.90 70.30 55429.50 88888.00 2007-04-19 18:24:42.750 109 12302.80 70.28 55429.50 88888.00 2007-04-19 18:24:42.875 109 12302.77 70.25 55429.50 88888.00 2007-04-19 18:24:43.000 109 12302.80 70.25 55429.53 88888.00 2007-04-19 18:24:43.125 109 12302.90 70.30 55429.53 88888.00 2007-04-19 18:24:43.250 109 12302.90 70.25 55429.50 88888.00 2007-04-19 18:24:43.375 109 12302.92 70.22 55429.53 88888.00 2007-04-19 18:24:43.500 109 12302.88 70.25 55429.53 88888.00 2007-04-19 18:24:43.625 109 12302.83 70.12 55429.50 88888.00 2007-04-19 18:24:43.750 109 12302.88 70.15 55429.53 88888.00 2007-04-19 18:24:43.875 109 12302.92 70.22 55429.50 88888.00 2007-04-19 18:24:44.000 109 12302.90 70.20 55429.50 88888.00 2007-04-19 18:24:44.125 109 12302.95 70.17 55429.53 88888.00 2007-04-19 18:24:44.250 109 12302.90 70.15 55429.53 88888.00 2007-04-19 18:24:44.375 109 12302.98 70.17 55429.53 88888.00 2007-04-19 18:24:44.500 109 12302.95 70.17 55429.55 88888.00 2007-04-19 18:24:44.625 109 12302.95 70.15 55429.55 88888.00 2007-04-19 18:24:44.750 109 12303.00 70.15 55429.50 88888.00 2007-04-19 18:24:44.875 109 12303.05 70.15 55429.53 88888.00 2007-04-19 18:24:45.000 109 12303.05 70.15 55429.53 88888.00 2007-04-19 18:24:45.125 109 12303.08 70.12 55429.50 88888.00 2007-04-19 18:24:45.250 109 12303.05 70.10 55429.50 88888.00 2007-04-19 18:24:45.375 109 12303.02 70.08 55429.50 88888.00 2007-04-19 18:24:45.500 109 12303.05 70.12 55429.53 88888.00 2007-04-19 18:24:45.625 109 12303.02 70.12 55429.53 88888.00 2007-04-19 18:24:45.750 109 12302.90 70.05 55429.47 88888.00 2007-04-19 18:24:45.875 109 12302.88 69.97 55429.50 88888.00 2007-04-19 18:24:46.000 109 12302.92 70.03 55429.53 88888.00 2007-04-19 18:24:46.125 109 12302.98 70.08 55429.55 88888.00 2007-04-19 18:24:46.250 109 12302.98 70.03 55429.55 88888.00 2007-04-19 18:24:46.375 109 12303.08 70.03 55429.55 88888.00 2007-04-19 18:24:46.500 109 12303.12 70.08 55429.55 88888.00 2007-04-19 18:24:46.625 109 12303.10 70.05 55429.55 88888.00 2007-04-19 18:24:46.750 109 12303.05 70.00 55429.50 88888.00 2007-04-19 18:24:46.875 109 12303.05 69.97 55429.53 88888.00 2007-04-19 18:24:47.000 109 12303.08 70.03 55429.53 88888.00 2007-04-19 18:24:47.125 109 12303.15 70.03 55429.57 88888.00 2007-04-19 18:24:47.250 109 12303.08 69.97 55429.53 88888.00 2007-04-19 18:24:47.375 109 12303.02 70.00 55429.53 88888.00 2007-04-19 18:24:47.500 109 12303.05 70.05 55429.57 88888.00 2007-04-19 18:24:47.625 109 12303.10 70.05 55429.57 88888.00 2007-04-19 18:24:47.750 109 12303.12 70.00 55429.57 88888.00 2007-04-19 18:24:47.875 109 12303.05 69.95 55429.57 88888.00 2007-04-19 18:24:48.000 109 12302.95 69.92 55429.55 88888.00 2007-04-19 18:24:48.125 109 12303.02 69.92 55429.57 88888.00 2007-04-19 18:24:48.250 109 12303.05 69.97 55429.55 88888.00 2007-04-19 18:24:48.375 109 12303.05 69.97 55429.55 88888.00 2007-04-19 18:24:48.500 109 12303.10 69.95 55429.57 88888.00 2007-04-19 18:24:48.625 109 12303.05 69.92 55429.60 88888.00 2007-04-19 18:24:48.750 109 12302.98 69.92 55429.57 88888.00 2007-04-19 18:24:48.875 109 12303.02 69.92 55429.55 88888.00 2007-04-19 18:24:49.000 109 12303.02 69.90 55429.57 88888.00 2007-04-19 18:24:49.125 109 12303.08 69.92 55429.60 88888.00 2007-04-19 18:24:49.250 109 12303.05 69.95 55429.57 88888.00 2007-04-19 18:24:49.375 109 12303.08 69.92 55429.55 88888.00 2007-04-19 18:24:49.500 109 12303.02 69.95 55429.55 88888.00 2007-04-19 18:24:49.625 109 12303.05 69.90 55429.55 88888.00 2007-04-19 18:24:49.750 109 12303.02 69.92 55429.57 88888.00 2007-04-19 18:24:49.875 109 12302.98 69.92 55429.57 88888.00 2007-04-19 18:24:50.000 109 12302.95 69.92 55429.57 88888.00 2007-04-19 18:24:50.125 109 12303.00 69.92 55429.57 88888.00 2007-04-19 18:24:50.250 109 12303.00 69.88 55429.60 88888.00 2007-04-19 18:24:50.375 109 12303.00 69.92 55429.60 88888.00 2007-04-19 18:24:50.500 109 12302.98 69.85 55429.60 88888.00 2007-04-19 18:24:50.625 109 12302.95 69.80 55429.57 88888.00 2007-04-19 18:24:50.750 109 12302.90 69.80 55429.57 88888.00 2007-04-19 18:24:50.875 109 12302.90 69.85 55429.57 88888.00 2007-04-19 18:24:51.000 109 12302.90 69.80 55429.55 88888.00 2007-04-19 18:24:51.125 109 12302.90 69.80 55429.55 88888.00 2007-04-19 18:24:51.250 109 12302.90 69.80 55429.60 88888.00 2007-04-19 18:24:51.375 109 12302.92 69.83 55429.60 88888.00 2007-04-19 18:24:51.500 109 12302.95 69.80 55429.57 88888.00 2007-04-19 18:24:51.625 109 12303.02 69.78 55429.57 88888.00 2007-04-19 18:24:51.750 109 12303.02 69.80 55429.62 88888.00 2007-04-19 18:24:51.875 109 12302.98 69.78 55429.62 88888.00 2007-04-19 18:24:52.000 109 12302.92 69.78 55429.60 88888.00 2007-04-19 18:24:52.125 109 12302.98 69.78 55429.60 88888.00 2007-04-19 18:24:52.250 109 12302.98 69.78 55429.60 88888.00 2007-04-19 18:24:52.375 109 12303.05 69.78 55429.60 88888.00 2007-04-19 18:24:52.500 109 12303.08 69.78 55429.60 88888.00 2007-04-19 18:24:52.625 109 12303.10 69.80 55429.65 88888.00 2007-04-19 18:24:52.750 109 12303.15 69.80 55429.65 88888.00 2007-04-19 18:24:52.875 109 12303.15 69.67 55429.60 88888.00 2007-04-19 18:24:53.000 109 12303.05 69.67 55429.60 88888.00 2007-04-19 18:24:53.125 109 12303.00 69.72 55429.62 88888.00 2007-04-19 18:24:53.250 109 12303.00 69.70 55429.62 88888.00 2007-04-19 18:24:53.375 109 12302.98 69.67 55429.62 88888.00 2007-04-19 18:24:53.500 109 12302.98 69.67 55429.60 88888.00 2007-04-19 18:24:53.625 109 12302.98 69.70 55429.60 88888.00 2007-04-19 18:24:53.750 109 12302.95 69.65 55429.60 88888.00 2007-04-19 18:24:53.875 109 12302.92 69.67 55429.60 88888.00 2007-04-19 18:24:54.000 109 12302.90 69.65 55429.62 88888.00 2007-04-19 18:24:54.125 109 12302.90 69.65 55429.65 88888.00 2007-04-19 18:24:54.250 109 12302.85 69.60 55429.62 88888.00 2007-04-19 18:24:54.375 109 12302.85 69.58 55429.57 88888.00 2007-04-19 18:24:54.500 109 12302.83 69.60 55429.57 88888.00 2007-04-19 18:24:54.625 109 12302.88 69.62 55429.62 88888.00 2007-04-19 18:24:54.750 109 12302.90 69.65 55429.60 88888.00 2007-04-19 18:24:54.875 109 12302.92 69.62 55429.65 88888.00 2007-04-19 18:24:55.000 109 12303.00 69.65 55429.62 88888.00 2007-04-19 18:24:55.125 109 12302.92 69.58 55429.65 88888.00 2007-04-19 18:24:55.250 109 12302.85 69.53 55429.65 88888.00 2007-04-19 18:24:55.375 109 12302.83 69.53 55429.62 88888.00 2007-04-19 18:24:55.500 109 12302.83 69.55 55429.62 88888.00 2007-04-19 18:24:55.625 109 12302.88 69.58 55429.65 88888.00 2007-04-19 18:24:55.750 109 12302.90 69.55 55429.68 88888.00 2007-04-19 18:24:55.875 109 12303.02 69.58 55429.70 88888.00 2007-04-19 18:24:56.000 109 12303.00 69.58 55429.68 88888.00 2007-04-19 18:24:56.125 109 12302.88 69.55 55429.68 88888.00 2007-04-19 18:24:56.250 109 12302.77 69.50 55429.65 88888.00 2007-04-19 18:24:56.375 109 12302.88 69.50 55429.62 88888.00 2007-04-19 18:24:56.500 109 12302.92 69.53 55429.62 88888.00 2007-04-19 18:24:56.625 109 12302.98 69.53 55429.62 88888.00 2007-04-19 18:24:56.750 109 12302.95 69.53 55429.62 88888.00 2007-04-19 18:24:56.875 109 12302.88 69.45 55429.60 88888.00 2007-04-19 18:24:57.000 109 12302.90 69.42 55429.60 88888.00 2007-04-19 18:24:57.125 109 12302.90 69.45 55429.62 88888.00 2007-04-19 18:24:57.250 109 12302.95 69.47 55429.65 88888.00 2007-04-19 18:24:57.375 109 12302.98 69.50 55429.65 88888.00 2007-04-19 18:24:57.500 109 12302.95 69.53 55429.65 88888.00 2007-04-19 18:24:57.625 109 12303.00 69.55 55429.65 88888.00 2007-04-19 18:24:57.750 109 12303.00 69.50 55429.65 88888.00 2007-04-19 18:24:57.875 109 12302.90 69.42 55429.65 88888.00 2007-04-19 18:24:58.000 109 12302.83 69.42 55429.65 88888.00 2007-04-19 18:24:58.125 109 12302.88 69.45 55429.65 88888.00 2007-04-19 18:24:58.250 109 12302.85 69.40 55429.62 88888.00 2007-04-19 18:24:58.375 109 12302.88 69.40 55429.60 88888.00 2007-04-19 18:24:58.500 109 12302.92 69.47 55429.65 88888.00 2007-04-19 18:24:58.625 109 12302.85 69.42 55429.65 88888.00 2007-04-19 18:24:58.750 109 12302.75 69.38 55429.62 88888.00 2007-04-19 18:24:58.875 109 12302.77 69.35 55429.65 88888.00 2007-04-19 18:24:59.000 109 12302.77 69.40 55429.65 88888.00 2007-04-19 18:24:59.125 109 12302.75 69.40 55429.68 88888.00 2007-04-19 18:24:59.250 109 12302.80 69.35 55429.68 88888.00 2007-04-19 18:24:59.375 109 12302.85 69.40 55429.65 88888.00 2007-04-19 18:24:59.500 109 12302.88 69.42 55429.65 88888.00 2007-04-19 18:24:59.625 109 12302.85 69.35 55429.68 88888.00 2007-04-19 18:24:59.750 109 12302.83 69.35 55429.68 88888.00 2007-04-19 18:24:59.875 109 12302.77 69.35 55429.68 88888.00 2007-04-19 18:25:00.000 109 12302.73 69.35 55429.68 88888.00 2007-04-19 18:25:00.125 109 12302.67 69.38 55429.68 88888.00 2007-04-19 18:25:00.250 109 12302.65 69.28 55429.65 88888.00 2007-04-19 18:25:00.375 109 12302.70 69.30 55429.62 88888.00 2007-04-19 18:25:00.500 109 12302.70 69.22 55429.62 88888.00 2007-04-19 18:25:00.625 109 12302.75 69.28 55429.68 88888.00 2007-04-19 18:25:00.750 109 12302.88 69.35 55429.68 88888.00 2007-04-19 18:25:00.875 109 12302.88 69.35 55429.65 88888.00 2007-04-19 18:25:01.000 109 12302.88 69.30 55429.62 88888.00 2007-04-19 18:25:01.125 109 12302.77 69.25 55429.62 88888.00 2007-04-19 18:25:01.250 109 12302.77 69.30 55429.65 88888.00 2007-04-19 18:25:01.375 109 12302.80 69.33 55429.62 88888.00 2007-04-19 18:25:01.500 109 12302.80 69.30 55429.68 88888.00 2007-04-19 18:25:01.625 109 12302.83 69.22 55429.68 88888.00 2007-04-19 18:25:01.750 109 12302.88 69.22 55429.65 88888.00 2007-04-19 18:25:01.875 109 12302.85 69.22 55429.65 88888.00 2007-04-19 18:25:02.000 109 12302.92 69.30 55429.70 88888.00 2007-04-19 18:25:02.125 109 12302.92 69.33 55429.68 88888.00 2007-04-19 18:25:02.250 109 12302.80 69.20 55429.65 88888.00 2007-04-19 18:25:02.375 109 12302.85 69.15 55429.62 88888.00 2007-04-19 18:25:02.500 109 12302.98 69.22 55429.68 88888.00 2007-04-19 18:25:02.625 109 12302.95 69.25 55429.65 88888.00 2007-04-19 18:25:02.750 109 12302.83 69.12 55429.62 88888.00 2007-04-19 18:25:02.875 109 12302.77 69.17 55429.68 88888.00 2007-04-19 18:25:03.000 109 12302.77 69.17 55429.68 88888.00 2007-04-19 18:25:03.125 109 12302.75 69.15 55429.70 88888.00 2007-04-19 18:25:03.250 109 12302.77 69.10 55429.70 88888.00 2007-04-19 18:25:03.375 109 12302.77 69.15 55429.70 88888.00 2007-04-19 18:25:03.500 109 12302.80 69.17 55429.68 88888.00 2007-04-19 18:25:03.625 109 12302.85 69.22 55429.68 88888.00 2007-04-19 18:25:03.750 109 12302.95 69.28 55429.70 88888.00 2007-04-19 18:25:03.875 109 12302.90 69.20 55429.70 88888.00 2007-04-19 18:25:04.000 109 12302.85 69.17 55429.70 88888.00 2007-04-19 18:25:04.125 109 12302.83 69.15 55429.68 88888.00 2007-04-19 18:25:04.250 109 12302.85 69.10 55429.68 88888.00 2007-04-19 18:25:04.375 109 12302.88 69.08 55429.65 88888.00 2007-04-19 18:25:04.500 109 12302.80 69.08 55429.65 88888.00 2007-04-19 18:25:04.625 109 12302.83 69.08 55429.65 88888.00 2007-04-19 18:25:04.750 109 12302.85 69.12 55429.68 88888.00 2007-04-19 18:25:04.875 109 12302.92 69.12 55429.65 88888.00 2007-04-19 18:25:05.000 109 12302.88 69.12 55429.65 88888.00 2007-04-19 18:25:05.125 109 12302.85 69.12 55429.72 88888.00 2007-04-19 18:25:05.250 109 12302.88 69.03 55429.70 88888.00 2007-04-19 18:25:05.375 109 12302.88 69.03 55429.70 88888.00 2007-04-19 18:25:05.500 109 12302.88 69.08 55429.72 88888.00 2007-04-19 18:25:05.625 109 12302.83 69.08 55429.68 88888.00 2007-04-19 18:25:05.750 109 12302.83 69.08 55429.68 88888.00 2007-04-19 18:25:05.875 109 12302.83 69.03 55429.65 88888.00 2007-04-19 18:25:06.000 109 12302.80 69.03 55429.65 88888.00 2007-04-19 18:25:06.125 109 12302.75 69.05 55429.68 88888.00 2007-04-19 18:25:06.250 109 12302.77 69.03 55429.70 88888.00 2007-04-19 18:25:06.375 109 12302.90 69.08 55429.72 88888.00 2007-04-19 18:25:06.500 109 12302.98 69.05 55429.70 88888.00 2007-04-19 18:25:06.625 109 12303.00 69.05 55429.72 88888.00 2007-04-19 18:25:06.750 109 12302.92 69.03 55429.68 88888.00 2007-04-19 18:25:06.875 109 12302.90 69.05 55429.65 88888.00 2007-04-19 18:25:07.000 109 12302.92 69.05 55429.62 88888.00 2007-04-19 18:25:07.125 109 12302.90 69.03 55429.65 88888.00 2007-04-19 18:25:07.250 109 12302.83 68.95 55429.62 88888.00 2007-04-19 18:25:07.375 109 12302.83 68.95 55429.60 88888.00 2007-04-19 18:25:07.500 109 12302.90 68.95 55429.62 88888.00 2007-04-19 18:25:07.625 109 12302.90 68.97 55429.68 88888.00 2007-04-19 18:25:07.750 109 12302.90 68.97 55429.68 88888.00 2007-04-19 18:25:07.875 109 12302.85 68.95 55429.65 88888.00 2007-04-19 18:25:08.000 109 12302.88 68.90 55429.60 88888.00 2007-04-19 18:25:08.125 109 12302.95 68.90 55429.62 88888.00 2007-04-19 18:25:08.250 109 12302.98 68.95 55429.65 88888.00 2007-04-19 18:25:08.375 109 12302.95 69.00 55429.68 88888.00 2007-04-19 18:25:08.500 109 12302.92 69.03 55429.68 88888.00 2007-04-19 18:25:08.625 109 12302.98 69.00 55429.62 88888.00 2007-04-19 18:25:08.750 109 12303.02 69.00 55429.62 88888.00 2007-04-19 18:25:08.875 109 12302.92 68.95 55429.62 88888.00 2007-04-19 18:25:09.000 109 12302.85 68.95 55429.62 88888.00 2007-04-19 18:25:09.125 109 12302.88 68.97 55429.65 88888.00 2007-04-19 18:25:09.250 109 12302.88 68.97 55429.62 88888.00 2007-04-19 18:25:09.375 109 12302.88 68.97 55429.62 88888.00 2007-04-19 18:25:09.500 109 12302.88 69.03 55429.62 88888.00 2007-04-19 18:25:09.625 109 12302.92 69.00 55429.62 88888.00 2007-04-19 18:25:09.750 109 12303.00 68.97 55429.68 88888.00 2007-04-19 18:25:09.875 109 12303.00 68.97 55429.68 88888.00 2007-04-19 18:25:10.000 109 12302.92 69.00 55429.62 88888.00 2007-04-19 18:25:10.125 109 12302.92 69.05 55429.68 88888.00 2007-04-19 18:25:10.250 109 12302.88 69.03 55429.70 88888.00 2007-04-19 18:25:10.375 109 12302.95 68.95 55429.68 88888.00 2007-04-19 18:25:10.500 109 12303.00 68.95 55429.68 88888.00 2007-04-19 18:25:10.625 109 12303.02 68.97 55429.65 88888.00 2007-04-19 18:25:10.750 109 12302.98 68.95 55429.62 88888.00 2007-04-19 18:25:10.875 109 12303.00 68.95 55429.65 88888.00 2007-04-19 18:25:11.000 109 12303.10 69.00 55429.65 88888.00 2007-04-19 18:25:11.125 109 12303.12 68.97 55429.68 88888.00 2007-04-19 18:25:11.250 109 12303.08 68.92 55429.65 88888.00 2007-04-19 18:25:11.375 109 12303.05 68.95 55429.65 88888.00 2007-04-19 18:25:11.500 109 12303.05 68.92 55429.68 88888.00 2007-04-19 18:25:11.625 109 12302.98 68.90 55429.68 88888.00 2007-04-19 18:25:11.750 109 12303.00 68.97 55429.65 88888.00 2007-04-19 18:25:11.875 109 12303.10 68.95 55429.62 88888.00 2007-04-19 18:25:12.000 109 12303.12 68.95 55429.62 88888.00 2007-04-19 18:25:12.125 109 12303.10 68.97 55429.68 88888.00 2007-04-19 18:25:12.250 109 12303.10 69.00 55429.65 88888.00 2007-04-19 18:25:12.375 109 12303.10 69.00 55429.65 88888.00 2007-04-19 18:25:12.500 109 12303.10 68.95 55429.62 88888.00 2007-04-19 18:25:12.625 109 12303.15 68.92 55429.65 88888.00 2007-04-19 18:25:12.750 109 12303.10 68.90 55429.65 88888.00 2007-04-19 18:25:12.875 109 12303.08 68.90 55429.60 88888.00 2007-04-19 18:25:13.000 109 12303.08 68.90 55429.60 88888.00 2007-04-19 18:25:13.125 109 12303.10 68.92 55429.68 88888.00 2007-04-19 18:25:13.250 109 12303.15 68.95 55429.65 88888.00 2007-04-19 18:25:13.375 109 12303.20 68.95 55429.68 88888.00 2007-04-19 18:25:13.500 109 12303.17 68.90 55429.68 88888.00 2007-04-19 18:25:13.625 109 12303.12 68.92 55429.65 88888.00 2007-04-19 18:25:13.750 109 12303.12 68.95 55429.68 88888.00 2007-04-19 18:25:13.875 109 12303.12 68.90 55429.68 88888.00 2007-04-19 18:25:14.000 109 12303.10 68.88 55429.65 88888.00 2007-04-19 18:25:14.125 109 12303.10 68.88 55429.62 88888.00 2007-04-19 18:25:14.250 109 12303.08 68.85 55429.62 88888.00 2007-04-19 18:25:14.375 109 12303.15 68.90 55429.65 88888.00 2007-04-19 18:25:14.500 109 12303.17 68.92 55429.65 88888.00 2007-04-19 18:25:14.625 109 12303.15 68.88 55429.62 88888.00 2007-04-19 18:25:14.750 109 12303.17 68.95 55429.68 88888.00 2007-04-19 18:25:14.875 109 12303.15 68.95 55429.68 88888.00 2007-04-19 18:25:15.000 109 12303.12 68.92 55429.62 88888.00 2007-04-19 18:25:15.125 109 12303.15 68.90 55429.62 88888.00 2007-04-19 18:25:15.250 109 12303.15 68.85 55429.62 88888.00 2007-04-19 18:25:15.375 109 12303.20 68.88 55429.62 88888.00 2007-04-19 18:25:15.500 109 12303.23 68.88 55429.65 88888.00 2007-04-19 18:25:15.625 109 12303.25 68.92 55429.65 88888.00 2007-04-19 18:25:15.750 109 12303.25 68.92 55429.68 88888.00 2007-04-19 18:25:15.875 109 12303.27 68.90 55429.65 88888.00 2007-04-19 18:25:16.000 109 12303.23 68.88 55429.60 88888.00 2007-04-19 18:25:16.125 109 12303.20 68.92 55429.65 88888.00 2007-04-19 18:25:16.250 109 12303.20 68.92 55429.65 88888.00 2007-04-19 18:25:16.375 109 12303.17 68.85 55429.62 88888.00 2007-04-19 18:25:16.500 109 12303.23 68.85 55429.62 88888.00 2007-04-19 18:25:16.625 109 12303.30 68.90 55429.65 88888.00 2007-04-19 18:25:16.750 109 12303.30 68.90 55429.62 88888.00 2007-04-19 18:25:16.875 109 12303.23 68.88 55429.65 88888.00 2007-04-19 18:25:17.000 109 12303.27 68.88 55429.65 88888.00 2007-04-19 18:25:17.125 109 12303.25 68.85 55429.62 88888.00 2007-04-19 18:25:17.250 109 12303.20 68.88 55429.62 88888.00 2007-04-19 18:25:17.375 109 12303.23 68.88 55429.60 88888.00 2007-04-19 18:25:17.500 109 12303.25 68.85 55429.60 88888.00 2007-04-19 18:25:17.625 109 12303.20 68.80 55429.57 88888.00 2007-04-19 18:25:17.750 109 12303.25 68.83 55429.57 88888.00 2007-04-19 18:25:17.875 109 12303.30 68.85 55429.60 88888.00 2007-04-19 18:25:18.000 109 12303.27 68.92 55429.62 88888.00 2007-04-19 18:25:18.125 109 12303.20 68.90 55429.65 88888.00 2007-04-19 18:25:18.250 109 12303.12 68.88 55429.62 88888.00 2007-04-19 18:25:18.375 109 12303.20 68.85 55429.62 88888.00 2007-04-19 18:25:18.500 109 12303.20 68.85 55429.60 88888.00 2007-04-19 18:25:18.625 109 12303.23 68.85 55429.60 88888.00 2007-04-19 18:25:18.750 109 12303.27 68.92 55429.62 88888.00 2007-04-19 18:25:18.875 109 12303.27 68.95 55429.62 88888.00 2007-04-19 18:25:19.000 109 12303.25 68.95 55429.60 88888.00 2007-04-19 18:25:19.125 109 12303.27 68.90 55429.62 88888.00 2007-04-19 18:25:19.250 109 12303.23 68.83 55429.62 88888.00 2007-04-19 18:25:19.375 109 12303.15 68.83 55429.60 88888.00 2007-04-19 18:25:19.500 109 12303.17 68.80 55429.57 88888.00 2007-04-19 18:25:19.625 109 12303.27 68.88 55429.57 88888.00 2007-04-19 18:25:19.750 109 12303.35 68.92 55429.62 88888.00 2007-04-19 18:25:19.875 109 12303.33 68.90 55429.62 88888.00 2007-04-19 18:25:20.000 109 12303.25 68.80 55429.57 88888.00 2007-04-19 18:25:20.125 109 12303.25 68.80 55429.62 88888.00 2007-04-19 18:25:20.250 109 12303.25 68.83 55429.65 88888.00 2007-04-19 18:25:20.375 109 12303.35 68.85 55429.62 88888.00 2007-04-19 18:25:20.500 109 12303.35 68.80 55429.62 88888.00 2007-04-19 18:25:20.625 109 12303.33 68.83 55429.60 88888.00 2007-04-19 18:25:20.750 109 12303.30 68.83 55429.60 88888.00 2007-04-19 18:25:20.875 109 12303.33 68.83 55429.60 88888.00 2007-04-19 18:25:21.000 109 12303.27 68.80 55429.60 88888.00 2007-04-19 18:25:21.125 109 12303.30 68.80 55429.57 88888.00 2007-04-19 18:25:21.250 109 12303.38 68.80 55429.62 88888.00 2007-04-19 18:25:21.375 109 12303.35 68.83 55429.62 88888.00 2007-04-19 18:25:21.500 109 12303.30 68.83 55429.60 88888.00 2007-04-19 18:25:21.625 109 12303.30 68.80 55429.60 88888.00 2007-04-19 18:25:21.750 109 12303.30 68.80 55429.60 88888.00 2007-04-19 18:25:21.875 109 12303.33 68.83 55429.62 88888.00 2007-04-19 18:25:22.000 109 12303.33 68.83 55429.60 88888.00 2007-04-19 18:25:22.125 109 12303.30 68.80 55429.62 88888.00 2007-04-19 18:25:22.250 109 12303.35 68.85 55429.65 88888.00 2007-04-19 18:25:22.375 109 12303.38 68.80 55429.62 88888.00 2007-04-19 18:25:22.500 109 12303.40 68.83 55429.62 88888.00 2007-04-19 18:25:22.625 109 12303.35 68.80 55429.62 88888.00 2007-04-19 18:25:22.750 109 12303.25 68.75 55429.57 88888.00 2007-04-19 18:25:22.875 109 12303.23 68.80 55429.60 88888.00 2007-04-19 18:25:23.000 109 12303.33 68.88 55429.65 88888.00 2007-04-19 18:25:23.125 109 12303.38 68.83 55429.65 88888.00 2007-04-19 18:25:23.250 109 12303.27 68.78 55429.60 88888.00 2007-04-19 18:25:23.375 109 12303.25 68.80 55429.62 88888.00 2007-04-19 18:25:23.500 109 12303.30 68.78 55429.60 88888.00 2007-04-19 18:25:23.625 109 12303.35 68.83 55429.65 88888.00 2007-04-19 18:25:23.750 109 12303.35 68.80 55429.62 88888.00 2007-04-19 18:25:23.875 109 12303.27 68.75 55429.62 88888.00 2007-04-19 18:25:24.000 109 12303.25 68.75 55429.60 88888.00 2007-04-19 18:25:24.125 109 12303.25 68.78 55429.60 88888.00 2007-04-19 18:25:24.250 109 12303.23 68.85 55429.62 88888.00 2007-04-19 18:25:24.375 109 12303.27 68.85 55429.60 88888.00 2007-04-19 18:25:24.500 109 12303.25 68.83 55429.60 88888.00 2007-04-19 18:25:24.625 109 12303.25 68.90 55429.60 88888.00 2007-04-19 18:25:24.750 109 12303.25 68.85 55429.60 88888.00 2007-04-19 18:25:24.875 109 12303.30 68.92 55429.62 88888.00 2007-04-19 18:25:25.000 109 12303.40 68.90 55429.62 88888.00 2007-04-19 18:25:25.125 109 12303.40 68.88 55429.62 88888.00 2007-04-19 18:25:25.250 109 12303.30 68.72 55429.60 88888.00 2007-04-19 18:25:25.375 109 12303.25 68.78 55429.60 88888.00 2007-04-19 18:25:25.500 109 12303.30 68.78 55429.62 88888.00 2007-04-19 18:25:25.625 109 12303.30 68.80 55429.62 88888.00 2007-04-19 18:25:25.750 109 12303.25 68.80 55429.65 88888.00 2007-04-19 18:25:25.875 109 12303.25 68.83 55429.62 88888.00 2007-04-19 18:25:26.000 109 12303.27 68.80 55429.60 88888.00 2007-04-19 18:25:26.125 109 12303.27 68.80 55429.60 88888.00 2007-04-19 18:25:26.250 109 12303.23 68.78 55429.62 88888.00 2007-04-19 18:25:26.375 109 12303.25 68.78 55429.60 88888.00 2007-04-19 18:25:26.500 109 12303.20 68.80 55429.62 88888.00 2007-04-19 18:25:26.625 109 12303.15 68.78 55429.62 88888.00 2007-04-19 18:25:26.750 109 12303.12 68.78 55429.62 88888.00 2007-04-19 18:25:26.875 109 12303.10 68.78 55429.62 88888.00 2007-04-19 18:25:27.000 109 12303.17 68.80 55429.62 88888.00 2007-04-19 18:25:27.125 109 12303.25 68.80 55429.65 88888.00 2007-04-19 18:25:27.250 109 12303.20 68.72 55429.62 88888.00 2007-04-19 18:25:27.375 109 12303.20 68.72 55429.57 88888.00 2007-04-19 18:25:27.500 109 12303.25 68.72 55429.60 88888.00 2007-04-19 18:25:27.625 109 12303.27 68.78 55429.60 88888.00 2007-04-19 18:25:27.750 109 12303.25 68.75 55429.62 88888.00 2007-04-19 18:25:27.875 109 12303.17 68.72 55429.62 88888.00 2007-04-19 18:25:28.000 109 12303.17 68.72 55429.60 88888.00 2007-04-19 18:25:28.125 109 12303.23 68.78 55429.65 88888.00 2007-04-19 18:25:28.250 109 12303.27 68.83 55429.65 88888.00 2007-04-19 18:25:28.375 109 12303.35 68.80 55429.65 88888.00 2007-04-19 18:25:28.500 109 12303.23 68.75 55429.62 88888.00 2007-04-19 18:25:28.625 109 12303.17 68.72 55429.62 88888.00 2007-04-19 18:25:28.750 109 12303.23 68.72 55429.65 88888.00 2007-04-19 18:25:28.875 109 12303.27 68.70 55429.65 88888.00 2007-04-19 18:25:29.000 109 12303.33 68.72 55429.62 88888.00 2007-04-19 18:25:29.125 109 12303.33 68.80 55429.65 88888.00 2007-04-19 18:25:29.250 109 12303.27 68.83 55429.65 88888.00 2007-04-19 18:25:29.375 109 12303.27 68.80 55429.62 88888.00 2007-04-19 18:25:29.500 109 12303.30 68.75 55429.60 88888.00 2007-04-19 18:25:29.625 109 12303.33 68.78 55429.62 88888.00 2007-04-19 18:25:29.750 109 12303.35 68.83 55429.68 88888.00 2007-04-19 18:25:29.875 109 12303.33 68.80 55429.68 88888.00 2007-04-19 18:25:30.000 109 12303.30 68.78 55429.62 88888.00 2007-04-19 18:25:30.125 109 12303.27 68.78 55429.62 88888.00 2007-04-19 18:25:30.250 109 12303.23 68.75 55429.60 88888.00 2007-04-19 18:25:30.375 109 12303.17 68.72 55429.62 88888.00 2007-04-19 18:25:30.500 109 12303.23 68.72 55429.62 88888.00 2007-04-19 18:25:30.625 109 12303.27 68.78 55429.65 88888.00 2007-04-19 18:25:30.750 109 12303.20 68.72 55429.65 88888.00 2007-04-19 18:25:30.875 109 12303.12 68.75 55429.65 88888.00 2007-04-19 18:25:31.000 109 12303.12 68.78 55429.65 88888.00 2007-04-19 18:25:31.125 109 12303.10 68.78 55429.68 88888.00 2007-04-19 18:25:31.250 109 12303.05 68.78 55429.68 88888.00 2007-04-19 18:25:31.375 109 12303.17 68.80 55429.65 88888.00 2007-04-19 18:25:31.500 109 12303.23 68.80 55429.65 88888.00 2007-04-19 18:25:31.625 109 12303.17 68.78 55429.68 88888.00 2007-04-19 18:25:31.750 109 12303.17 68.80 55429.68 88888.00 2007-04-19 18:25:31.875 109 12303.15 68.80 55429.68 88888.00 2007-04-19 18:25:32.000 109 12303.08 68.80 55429.65 88888.00 2007-04-19 18:25:32.125 109 12303.12 68.83 55429.65 88888.00 2007-04-19 18:25:32.250 109 12303.15 68.78 55429.68 88888.00 2007-04-19 18:25:32.375 109 12303.17 68.78 55429.68 88888.00 2007-04-19 18:25:32.500 109 12303.17 68.83 55429.70 88888.00 2007-04-19 18:25:32.625 109 12303.10 68.80 55429.65 88888.00 2007-04-19 18:25:32.750 109 12303.10 68.80 55429.65 88888.00 2007-04-19 18:25:32.875 109 12303.15 68.80 55429.65 88888.00 2007-04-19 18:25:33.000 109 12303.12 68.78 55429.62 88888.00 2007-04-19 18:25:33.125 109 12303.17 68.78 55429.68 88888.00 2007-04-19 18:25:33.250 109 12303.15 68.78 55429.70 88888.00 2007-04-19 18:25:33.375 109 12303.20 68.80 55429.70 88888.00 2007-04-19 18:25:33.500 109 12303.20 68.80 55429.70 88888.00 2007-04-19 18:25:33.625 109 12303.10 68.80 55429.68 88888.00 2007-04-19 18:25:33.750 109 12303.05 68.80 55429.68 88888.00 2007-04-19 18:25:33.875 109 12303.12 68.83 55429.68 88888.00 2007-04-19 18:25:34.000 109 12303.17 68.80 55429.68 88888.00 2007-04-19 18:25:34.125 109 12303.20 68.85 55429.70 88888.00 2007-04-19 18:25:34.250 109 12303.23 68.83 55429.68 88888.00 2007-04-19 18:25:34.375 109 12303.20 68.80 55429.65 88888.00 2007-04-19 18:25:34.500 109 12303.12 68.78 55429.68 88888.00 2007-04-19 18:25:34.625 109 12303.08 68.72 55429.65 88888.00 2007-04-19 18:25:34.750 109 12303.15 68.75 55429.65 88888.00 2007-04-19 18:25:34.875 109 12303.15 68.80 55429.68 88888.00 2007-04-19 18:25:35.000 109 12303.17 68.83 55429.68 88888.00 2007-04-19 18:25:35.125 109 12303.15 68.83 55429.68 88888.00 2007-04-19 18:25:35.250 109 12303.15 68.80 55429.68 88888.00 2007-04-19 18:25:35.375 109 12303.15 68.80 55429.65 88888.00 2007-04-19 18:25:35.500 109 12303.20 68.83 55429.68 88888.00 2007-04-19 18:25:35.625 109 12303.17 68.83 55429.65 88888.00 2007-04-19 18:25:35.750 109 12303.12 68.83 55429.68 88888.00 2007-04-19 18:25:35.875 109 12303.08 68.80 55429.68 88888.00 2007-04-19 18:25:36.000 109 12303.10 68.83 55429.68 88888.00 2007-04-19 18:25:36.125 109 12303.10 68.80 55429.65 88888.00 2007-04-19 18:25:36.250 109 12303.05 68.80 55429.65 88888.00 2007-04-19 18:25:36.375 109 12303.05 68.83 55429.62 88888.00 2007-04-19 18:25:36.500 109 12303.08 68.88 55429.62 88888.00 2007-04-19 18:25:36.625 109 12303.12 68.88 55429.65 88888.00 2007-04-19 18:25:36.750 109 12303.15 68.83 55429.65 88888.00 2007-04-19 18:25:36.875 109 12303.08 68.80 55429.62 88888.00 2007-04-19 18:25:37.000 109 12303.05 68.85 55429.68 88888.00 2007-04-19 18:25:37.125 109 12303.02 68.85 55429.68 88888.00 2007-04-19 18:25:37.250 109 12303.05 68.85 55429.70 88888.00 2007-04-19 18:25:37.375 109 12303.10 68.83 55429.68 88888.00 2007-04-19 18:25:37.500 109 12303.00 68.85 55429.68 88888.00 2007-04-19 18:25:37.625 109 12302.95 68.80 55429.68 88888.00 2007-04-19 18:25:37.750 109 12302.90 68.78 55429.68 88888.00 2007-04-19 18:25:37.875 109 12302.95 68.85 55429.68 88888.00 2007-04-19 18:25:38.000 109 12303.08 68.90 55429.68 88888.00 2007-04-19 18:25:38.125 109 12303.05 68.83 55429.70 88888.00 2007-04-19 18:25:38.250 109 12303.00 68.80 55429.68 88888.00 2007-04-19 18:25:38.375 109 12303.00 68.85 55429.70 88888.00 2007-04-19 18:25:38.500 109 12303.08 68.83 55429.68 88888.00 2007-04-19 18:25:38.625 109 12303.05 68.83 55429.68 88888.00 2007-04-19 18:25:38.750 109 12303.08 68.83 55429.68 88888.00 2007-04-19 18:25:38.875 109 12303.08 68.88 55429.70 88888.00 2007-04-19 18:25:39.000 109 12303.00 68.83 55429.68 88888.00 2007-04-19 18:25:39.125 109 12303.00 68.80 55429.72 88888.00 2007-04-19 18:25:39.250 109 12303.02 68.83 55429.72 88888.00 2007-04-19 18:25:39.375 109 12303.02 68.80 55429.70 88888.00 2007-04-19 18:25:39.500 109 12303.00 68.78 55429.70 88888.00 2007-04-19 18:25:39.625 109 12303.00 68.80 55429.70 88888.00 2007-04-19 18:25:39.750 109 12302.98 68.80 55429.72 88888.00 2007-04-19 18:25:39.875 109 12303.00 68.88 55429.75 88888.00 2007-04-19 18:25:40.000 109 12302.98 68.90 55429.70 88888.00 2007-04-19 18:25:40.125 109 12302.92 68.83 55429.68 88888.00 2007-04-19 18:25:40.250 109 12302.95 68.75 55429.68 88888.00 2007-04-19 18:25:40.375 109 12302.95 68.78 55429.70 88888.00 2007-04-19 18:25:40.500 109 12302.98 68.78 55429.68 88888.00 2007-04-19 18:25:40.625 109 12302.95 68.72 55429.68 88888.00 2007-04-19 18:25:40.750 109 12302.92 68.80 55429.70 88888.00 2007-04-19 18:25:40.875 109 12302.83 68.83 55429.70 88888.00 2007-04-19 18:25:41.000 109 12302.85 68.85 55429.68 88888.00 2007-04-19 18:25:41.125 109 12302.95 68.83 55429.72 88888.00 2007-04-19 18:25:41.250 109 12302.90 68.85 55429.75 88888.00 2007-04-19 18:25:41.375 109 12302.90 68.88 55429.78 88888.00 2007-04-19 18:25:41.500 109 12302.90 68.85 55429.72 88888.00 2007-04-19 18:25:41.625 109 12302.92 68.83 55429.72 88888.00 2007-04-19 18:25:41.750 109 12302.90 68.83 55429.75 88888.00 2007-04-19 18:25:41.875 109 12302.88 68.88 55429.75 88888.00 2007-04-19 18:25:42.000 109 12302.90 68.88 55429.75 88888.00 2007-04-19 18:25:42.125 109 12302.88 68.85 55429.72 88888.00 2007-04-19 18:25:42.250 109 12302.83 68.80 55429.72 88888.00 2007-04-19 18:25:42.375 109 12302.83 68.78 55429.70 88888.00 2007-04-19 18:25:42.500 109 12302.85 68.83 55429.72 88888.00 2007-04-19 18:25:42.625 109 12302.85 68.85 55429.75 88888.00 2007-04-19 18:25:42.750 109 12302.85 68.83 55429.75 88888.00 2007-04-19 18:25:42.875 109 12302.80 68.83 55429.70 88888.00 2007-04-19 18:25:43.000 109 12302.80 68.83 55429.68 88888.00 2007-04-19 18:25:43.125 109 12302.80 68.80 55429.70 88888.00 2007-04-19 18:25:43.250 109 12302.77 68.83 55429.72 88888.00 2007-04-19 18:25:43.375 109 12302.83 68.85 55429.72 88888.00 2007-04-19 18:25:43.500 109 12302.80 68.83 55429.72 88888.00 2007-04-19 18:25:43.625 109 12302.80 68.83 55429.78 88888.00 2007-04-19 18:25:43.750 109 12302.73 68.85 55429.78 88888.00 2007-04-19 18:25:43.875 109 12302.70 68.85 55429.72 88888.00 2007-04-19 18:25:44.000 109 12302.70 68.78 55429.72 88888.00 2007-04-19 18:25:44.125 109 12302.77 68.78 55429.75 88888.00 2007-04-19 18:25:44.250 109 12302.77 68.78 55429.75 88888.00 2007-04-19 18:25:44.375 109 12302.77 68.83 55429.75 88888.00 2007-04-19 18:25:44.500 109 12302.83 68.85 55429.78 88888.00 2007-04-19 18:25:44.625 109 12302.83 68.83 55429.78 88888.00 2007-04-19 18:25:44.750 109 12302.70 68.78 55429.75 88888.00 2007-04-19 18:25:44.875 109 12302.70 68.80 55429.75 88888.00 2007-04-19 18:25:45.000 109 12302.77 68.83 55429.75 88888.00 2007-04-19 18:25:45.125 109 12302.83 68.83 55429.80 88888.00 2007-04-19 18:25:45.250 109 12302.77 68.83 55429.80 88888.00 2007-04-19 18:25:45.375 109 12302.80 68.83 55429.78 88888.00 2007-04-19 18:25:45.500 109 12302.80 68.85 55429.72 88888.00 2007-04-19 18:25:45.625 109 12302.75 68.83 55429.75 88888.00 2007-04-19 18:25:45.750 109 12302.75 68.88 55429.78 88888.00 2007-04-19 18:25:45.875 109 12302.75 68.85 55429.78 88888.00 2007-04-19 18:25:46.000 109 12302.67 68.85 55429.75 88888.00 2007-04-19 18:25:46.125 109 12302.62 68.83 55429.68 88888.00 2007-04-19 18:25:46.250 109 12302.58 68.83 55429.75 88888.00 2007-04-19 18:25:46.375 109 12302.65 68.83 55429.75 88888.00 2007-04-19 18:25:46.500 109 12302.75 68.83 55429.72 88888.00 2007-04-19 18:25:46.625 109 12302.70 68.75 55429.70 88888.00 2007-04-19 18:25:46.750 109 12302.65 68.80 55429.72 88888.00 2007-04-19 18:25:46.875 109 12302.70 68.80 55429.72 88888.00 2007-04-19 18:25:47.000 109 12302.70 68.83 55429.72 88888.00 2007-04-19 18:25:47.125 109 12302.73 68.85 55429.80 88888.00 2007-04-19 18:25:47.250 109 12302.58 68.75 55429.78 88888.00 2007-04-19 18:25:47.375 109 12302.58 68.78 55429.78 88888.00 2007-04-19 18:25:47.500 109 12302.65 68.80 55429.75 88888.00 2007-04-19 18:25:47.625 109 12302.62 68.78 55429.72 88888.00 2007-04-19 18:25:47.750 109 12302.58 68.75 55429.72 88888.00 2007-04-19 18:25:47.875 109 12302.55 68.78 55429.72 88888.00 2007-04-19 18:25:48.000 109 12302.50 68.75 55429.72 88888.00 2007-04-19 18:25:48.125 109 12302.52 68.78 55429.75 88888.00 2007-04-19 18:25:48.250 109 12302.62 68.78 55429.75 88888.00 2007-04-19 18:25:48.375 109 12302.67 68.78 55429.75 88888.00 2007-04-19 18:25:48.500 109 12302.67 68.80 55429.75 88888.00 2007-04-19 18:25:48.625 109 12302.67 68.78 55429.72 88888.00 2007-04-19 18:25:48.750 109 12302.65 68.75 55429.75 88888.00 2007-04-19 18:25:48.875 109 12302.65 68.72 55429.75 88888.00 2007-04-19 18:25:49.000 109 12302.67 68.78 55429.75 88888.00 2007-04-19 18:25:49.125 109 12302.70 68.80 55429.75 88888.00 2007-04-19 18:25:49.250 109 12302.65 68.80 55429.75 88888.00 2007-04-19 18:25:49.375 109 12302.65 68.83 55429.72 88888.00 2007-04-19 18:25:49.500 109 12302.62 68.80 55429.72 88888.00 2007-04-19 18:25:49.625 109 12302.62 68.83 55429.72 88888.00 2007-04-19 18:25:49.750 109 12302.65 68.83 55429.72 88888.00 2007-04-19 18:25:49.875 109 12302.60 68.75 55429.72 88888.00 2007-04-19 18:25:50.000 109 12302.58 68.72 55429.70 88888.00 2007-04-19 18:25:50.125 109 12302.58 68.75 55429.72 88888.00 2007-04-19 18:25:50.250 109 12302.62 68.75 55429.72 88888.00 2007-04-19 18:25:50.375 109 12302.60 68.72 55429.68 88888.00 2007-04-19 18:25:50.500 109 12302.52 68.65 55429.65 88888.00 2007-04-19 18:25:50.625 109 12302.60 68.67 55429.65 88888.00 2007-04-19 18:25:50.750 109 12302.62 68.67 55429.68 88888.00 2007-04-19 18:25:50.875 109 12302.62 68.70 55429.70 88888.00 2007-04-19 18:25:51.000 109 12302.52 68.67 55429.65 88888.00 2007-04-19 18:25:51.125 109 12302.55 68.70 55429.68 88888.00 2007-04-19 18:25:51.250 109 12302.58 68.65 55429.75 88888.00 2007-04-19 18:25:51.375 109 12302.67 68.72 55429.72 88888.00 2007-04-19 18:25:51.500 109 12302.67 68.72 55429.70 88888.00 2007-04-19 18:25:51.625 109 12302.52 68.65 55429.65 88888.00 2007-04-19 18:25:51.750 109 12302.52 68.65 55429.68 88888.00 2007-04-19 18:25:51.875 109 12302.55 68.67 55429.72 88888.00 2007-04-19 18:25:52.000 109 12302.52 68.65 55429.68 88888.00 2007-04-19 18:25:52.125 109 12302.48 68.60 55429.70 88888.00 2007-04-19 18:25:52.250 109 12302.52 68.62 55429.70 88888.00 2007-04-19 18:25:52.375 109 12302.52 68.62 55429.68 88888.00 2007-04-19 18:25:52.500 109 12302.52 68.65 55429.70 88888.00 2007-04-19 18:25:52.625 109 12302.48 68.72 55429.70 88888.00 2007-04-19 18:25:52.750 109 12302.45 68.65 55429.68 88888.00 2007-04-19 18:25:52.875 109 12302.50 68.67 55429.70 88888.00 2007-04-19 18:25:53.000 109 12302.50 68.65 55429.68 88888.00 2007-04-19 18:25:53.125 109 12302.48 68.67 55429.70 88888.00 2007-04-19 18:25:53.250 109 12302.50 68.65 55429.72 88888.00 2007-04-19 18:25:53.375 109 12302.52 68.70 55429.70 88888.00 2007-04-19 18:25:53.500 109 12302.50 68.75 55429.70 88888.00 2007-04-19 18:25:53.625 109 12302.58 68.75 55429.72 88888.00 2007-04-19 18:25:53.750 109 12302.62 68.78 55429.78 88888.00 2007-04-19 18:25:53.875 109 12302.52 68.72 55429.72 88888.00 2007-04-19 18:25:54.000 109 12302.55 68.70 55429.70 88888.00 2007-04-19 18:25:54.125 109 12302.60 68.67 55429.72 88888.00 2007-04-19 18:25:54.250 109 12302.52 68.65 55429.72 88888.00 2007-04-19 18:25:54.375 109 12302.58 68.65 55429.70 88888.00 2007-04-19 18:25:54.500 109 12302.55 68.62 55429.65 88888.00 2007-04-19 18:25:54.625 109 12302.62 68.60 55429.68 88888.00 2007-04-19 18:25:54.750 109 12302.62 68.62 55429.70 88888.00 2007-04-19 18:25:54.875 109 12302.60 68.70 55429.72 88888.00 2007-04-19 18:25:55.000 109 12302.60 68.67 55429.70 88888.00 2007-04-19 18:25:55.125 109 12302.55 68.62 55429.70 88888.00 2007-04-19 18:25:55.250 109 12302.52 68.65 55429.72 88888.00 2007-04-19 18:25:55.375 109 12302.58 68.65 55429.72 88888.00 2007-04-19 18:25:55.500 109 12302.58 68.65 55429.75 88888.00 2007-04-19 18:25:55.625 109 12302.62 68.60 55429.72 88888.00 2007-04-19 18:25:55.750 109 12302.65 68.62 55429.72 88888.00 2007-04-19 18:25:55.875 109 12302.58 68.60 55429.70 88888.00 2007-04-19 18:25:56.000 109 12302.50 68.53 55429.68 88888.00 2007-04-19 18:25:56.125 109 12302.60 68.67 55429.70 88888.00 2007-04-19 18:25:56.250 109 12302.67 68.70 55429.72 88888.00 2007-04-19 18:25:56.375 109 12302.65 68.67 55429.70 88888.00 2007-04-19 18:25:56.500 109 12302.62 68.62 55429.68 88888.00 2007-04-19 18:25:56.625 109 12302.65 68.60 55429.70 88888.00 2007-04-19 18:25:56.750 109 12302.60 68.62 55429.70 88888.00 2007-04-19 18:25:56.875 109 12302.58 68.60 55429.68 88888.00 2007-04-19 18:25:57.000 109 12302.52 68.58 55429.62 88888.00 2007-04-19 18:25:57.125 109 12302.60 68.60 55429.65 88888.00 2007-04-19 18:25:57.250 109 12302.77 68.65 55429.70 88888.00 2007-04-19 18:25:57.375 109 12302.73 68.70 55429.68 88888.00 2007-04-19 18:25:57.500 109 12302.62 68.62 55429.65 88888.00 2007-04-19 18:25:57.625 109 12302.67 68.60 55429.65 88888.00 2007-04-19 18:25:57.750 109 12302.73 68.62 55429.68 88888.00 2007-04-19 18:25:57.875 109 12302.70 68.67 55429.70 88888.00 2007-04-19 18:25:58.000 109 12302.62 68.65 55429.68 88888.00 2007-04-19 18:25:58.125 109 12302.62 68.65 55429.72 88888.00 2007-04-19 18:25:58.250 109 12302.60 68.60 55429.68 88888.00 2007-04-19 18:25:58.375 109 12302.60 68.67 55429.68 88888.00 2007-04-19 18:25:58.500 109 12302.60 68.67 55429.68 88888.00 2007-04-19 18:25:58.625 109 12302.62 68.60 55429.68 88888.00 2007-04-19 18:25:58.750 109 12302.58 68.58 55429.65 88888.00 2007-04-19 18:25:58.875 109 12302.62 68.60 55429.65 88888.00 2007-04-19 18:25:59.000 109 12302.60 68.55 55429.65 88888.00 2007-04-19 18:25:59.125 109 12302.58 68.58 55429.68 88888.00 2007-04-19 18:25:59.250 109 12302.62 68.62 55429.68 88888.00 2007-04-19 18:25:59.375 109 12302.70 68.62 55429.62 88888.00 2007-04-19 18:25:59.500 109 12302.73 68.65 55429.62 88888.00 2007-04-19 18:25:59.625 109 12302.70 68.60 55429.68 88888.00 2007-04-19 18:25:59.750 109 12302.65 68.58 55429.62 88888.00 2007-04-19 18:25:59.875 109 12302.73 68.60 55429.62 88888.00 2007-04-19 18:26:00.000 109 12302.77 68.62 55429.60 88888.00 2007-04-19 18:26:00.125 109 12302.75 68.62 55429.65 88888.00 2007-04-19 18:26:00.250 109 12302.73 68.65 55429.65 88888.00 2007-04-19 18:26:00.375 109 12302.70 68.62 55429.65 88888.00 2007-04-19 18:26:00.500 109 12302.70 68.58 55429.60 88888.00 2007-04-19 18:26:00.625 109 12302.70 68.60 55429.60 88888.00 2007-04-19 18:26:00.750 109 12302.77 68.65 55429.62 88888.00 2007-04-19 18:26:00.875 109 12302.80 68.70 55429.62 88888.00 2007-04-19 18:26:01.000 109 12302.77 68.65 55429.62 88888.00 2007-04-19 18:26:01.125 109 12302.77 68.60 55429.65 88888.00 2007-04-19 18:26:01.250 109 12302.75 68.60 55429.62 88888.00 2007-04-19 18:26:01.375 109 12302.77 68.67 55429.65 88888.00 2007-04-19 18:26:01.500 109 12302.75 68.67 55429.68 88888.00 2007-04-19 18:26:01.625 109 12302.73 68.70 55429.65 88888.00 2007-04-19 18:26:01.750 109 12302.80 68.70 55429.62 88888.00 2007-04-19 18:26:01.875 109 12302.83 68.65 55429.62 88888.00 2007-04-19 18:26:02.000 109 12302.83 68.60 55429.62 88888.00 2007-04-19 18:26:02.125 109 12302.73 68.60 55429.60 88888.00 2007-04-19 18:26:02.250 109 12302.67 68.60 55429.57 88888.00 2007-04-19 18:26:02.375 109 12302.70 68.62 55429.57 88888.00 2007-04-19 18:26:02.500 109 12302.73 68.67 55429.60 88888.00 2007-04-19 18:26:02.625 109 12302.80 68.67 55429.60 88888.00 2007-04-19 18:26:02.750 109 12302.80 68.62 55429.57 88888.00 2007-04-19 18:26:02.875 109 12302.75 68.60 55429.60 88888.00 2007-04-19 18:26:03.000 109 12302.77 68.65 55429.62 88888.00 2007-04-19 18:26:03.125 109 12302.88 68.72 55429.68 88888.00 2007-04-19 18:26:03.250 109 12302.83 68.70 55429.65 88888.00 2007-04-19 18:26:03.375 109 12302.80 68.62 55429.62 88888.00 2007-04-19 18:26:03.500 109 12302.70 68.62 55429.60 88888.00 2007-04-19 18:26:03.625 109 12302.73 68.67 55429.62 88888.00 2007-04-19 18:26:03.750 109 12302.77 68.62 55429.62 88888.00 2007-04-19 18:26:03.875 109 12302.83 68.58 55429.62 88888.00 2007-04-19 18:26:04.000 109 12302.77 68.60 55429.60 88888.00 2007-04-19 18:26:04.125 109 12302.80 68.72 55429.62 88888.00 2007-04-19 18:26:04.250 109 12302.80 68.67 55429.60 88888.00 2007-04-19 18:26:04.375 109 12302.85 68.67 55429.57 88888.00 2007-04-19 18:26:04.500 109 12302.85 68.65 55429.60 88888.00 2007-04-19 18:26:04.625 109 12302.83 68.65 55429.60 88888.00 2007-04-19 18:26:04.750 109 12302.75 68.70 55429.62 88888.00 2007-04-19 18:26:04.875 109 12302.83 68.67 55429.60 88888.00 2007-04-19 18:26:05.000 109 12302.83 68.67 55429.57 88888.00 2007-04-19 18:26:05.125 109 12302.85 68.70 55429.60 88888.00 2007-04-19 18:26:05.250 109 12302.85 68.65 55429.60 88888.00 2007-04-19 18:26:05.375 109 12302.85 68.65 55429.62 88888.00 2007-04-19 18:26:05.500 109 12302.80 68.60 55429.60 88888.00 2007-04-19 18:26:05.625 109 12302.83 68.62 55429.57 88888.00 2007-04-19 18:26:05.750 109 12302.80 68.65 55429.57 88888.00 2007-04-19 18:26:05.875 109 12302.77 68.67 55429.62 88888.00 2007-04-19 18:26:06.000 109 12302.77 68.72 55429.62 88888.00 2007-04-19 18:26:06.125 109 12302.80 68.75 55429.65 88888.00 2007-04-19 18:26:06.250 109 12302.83 68.72 55429.65 88888.00 2007-04-19 18:26:06.375 109 12302.83 68.75 55429.62 88888.00 2007-04-19 18:26:06.500 109 12302.77 68.72 55429.62 88888.00 2007-04-19 18:26:06.625 109 12302.77 68.70 55429.57 88888.00 2007-04-19 18:26:06.750 109 12302.88 68.72 55429.60 88888.00 2007-04-19 18:26:06.875 109 12302.95 68.78 55429.60 88888.00 2007-04-19 18:26:07.000 109 12302.88 68.78 55429.57 88888.00 2007-04-19 18:26:07.125 109 12302.73 68.72 55429.60 88888.00 2007-04-19 18:26:07.250 109 12302.70 68.70 55429.60 88888.00 2007-04-19 18:26:07.375 109 12302.80 68.75 55429.60 88888.00 2007-04-19 18:26:07.500 109 12302.80 68.78 55429.60 88888.00 2007-04-19 18:26:07.625 109 12302.80 68.78 55429.57 88888.00 2007-04-19 18:26:07.750 109 12302.85 68.80 55429.57 88888.00 2007-04-19 18:26:07.875 109 12302.85 68.72 55429.57 88888.00 2007-04-19 18:26:08.000 109 12302.90 68.72 55429.60 88888.00 2007-04-19 18:26:08.125 109 12302.92 68.78 55429.60 88888.00 2007-04-19 18:26:08.250 109 12302.88 68.75 55429.60 88888.00 2007-04-19 18:26:08.375 109 12302.92 68.75 55429.60 88888.00 2007-04-19 18:26:08.500 109 12302.92 68.72 55429.60 88888.00 2007-04-19 18:26:08.625 109 12302.88 68.80 55429.57 88888.00 2007-04-19 18:26:08.750 109 12302.88 68.83 55429.60 88888.00 2007-04-19 18:26:08.875 109 12302.85 68.80 55429.60 88888.00 2007-04-19 18:26:09.000 109 12302.88 68.75 55429.60 88888.00 2007-04-19 18:26:09.125 109 12302.85 68.75 55429.57 88888.00 2007-04-19 18:26:09.250 109 12302.80 68.78 55429.60 88888.00 2007-04-19 18:26:09.375 109 12302.80 68.83 55429.57 88888.00 2007-04-19 18:26:09.500 109 12302.88 68.83 55429.55 88888.00 2007-04-19 18:26:09.625 109 12302.90 68.80 55429.57 88888.00 2007-04-19 18:26:09.750 109 12302.92 68.80 55429.57 88888.00 2007-04-19 18:26:09.875 109 12302.92 68.83 55429.55 88888.00 2007-04-19 18:26:10.000 109 12302.98 68.83 55429.53 88888.00 2007-04-19 18:26:10.125 109 12303.00 68.80 55429.50 88888.00 2007-04-19 18:26:10.250 109 12302.92 68.75 55429.53 88888.00 2007-04-19 18:26:10.375 109 12302.88 68.78 55429.50 88888.00 2007-04-19 18:26:10.500 109 12302.92 68.88 55429.53 88888.00 2007-04-19 18:26:10.625 109 12302.98 68.88 55429.55 88888.00 2007-04-19 18:26:10.750 109 12302.98 68.88 55429.55 88888.00 2007-04-19 18:26:10.875 109 12303.00 68.90 55429.57 88888.00 2007-04-19 18:26:11.000 109 12302.90 68.88 55429.55 88888.00 2007-04-19 18:26:11.125 109 12302.83 68.85 55429.53 88888.00 2007-04-19 18:26:11.250 109 12302.80 68.80 55429.55 88888.00 2007-04-19 18:26:11.375 109 12302.90 68.83 55429.55 88888.00 2007-04-19 18:26:11.500 109 12302.90 68.85 55429.53 88888.00 2007-04-19 18:26:11.625 109 12302.90 68.88 55429.55 88888.00 2007-04-19 18:26:11.750 109 12302.95 68.90 55429.57 88888.00 2007-04-19 18:26:11.875 109 12302.90 68.95 55429.57 88888.00 2007-04-19 18:26:12.000 109 12302.88 68.90 55429.57 88888.00 2007-04-19 18:26:12.125 109 12302.88 68.88 55429.55 88888.00 2007-04-19 18:26:12.250 109 12302.90 68.92 55429.55 88888.00 2007-04-19 18:26:12.375 109 12302.90 68.92 55429.57 88888.00 2007-04-19 18:26:12.500 109 12302.92 68.90 55429.57 88888.00 2007-04-19 18:26:12.625 109 12302.95 68.90 55429.60 88888.00 2007-04-19 18:26:12.750 109 12302.95 68.97 55429.60 88888.00 2007-04-19 18:26:12.875 109 12302.98 68.97 55429.57 88888.00 2007-04-19 18:26:13.000 109 12303.00 68.95 55429.57 88888.00 2007-04-19 18:26:13.125 109 12302.95 68.92 55429.57 88888.00 2007-04-19 18:26:13.250 109 12302.83 68.88 55429.55 88888.00 2007-04-19 18:26:13.375 109 12302.75 68.90 55429.55 88888.00 2007-04-19 18:26:13.500 109 12302.80 68.97 55429.57 88888.00 2007-04-19 18:26:13.625 109 12302.92 69.03 55429.60 88888.00 2007-04-19 18:26:13.750 109 12303.00 69.00 55429.57 88888.00 2007-04-19 18:26:13.875 109 12302.95 69.05 55429.55 88888.00 2007-04-19 18:26:14.000 109 12302.90 69.00 55429.53 88888.00 2007-04-19 18:26:14.125 109 12302.85 68.90 55429.55 88888.00 2007-04-19 18:26:14.250 109 12302.88 68.92 55429.55 88888.00 2007-04-19 18:26:14.375 109 12302.95 69.00 55429.57 88888.00 2007-04-19 18:26:14.500 109 12302.95 69.08 55429.55 88888.00 2007-04-19 18:26:14.625 109 12302.95 69.08 55429.53 88888.00 2007-04-19 18:26:14.750 109 12302.95 69.03 55429.55 88888.00 2007-04-19 18:26:14.875 109 12302.88 69.00 55429.55 88888.00 2007-04-19 18:26:15.000 109 12302.83 69.03 55429.55 88888.00 2007-04-19 18:26:15.125 109 12302.88 69.00 55429.55 88888.00 2007-04-19 18:26:15.250 109 12302.92 68.95 55429.55 88888.00 2007-04-19 18:26:15.375 109 12302.95 69.00 55429.55 88888.00 2007-04-19 18:26:15.500 109 12302.95 69.12 55429.57 88888.00 2007-04-19 18:26:15.625 109 12302.98 69.10 55429.57 88888.00 2007-04-19 18:26:15.750 109 12303.00 69.05 55429.55 88888.00 2007-04-19 18:26:15.875 109 12302.90 69.05 55429.55 88888.00 2007-04-19 18:26:16.000 109 12302.88 69.10 55429.57 88888.00 2007-04-19 18:26:16.125 109 12302.95 69.15 55429.60 88888.00 2007-04-19 18:26:16.250 109 12302.95 69.08 55429.60 88888.00 2007-04-19 18:26:16.375 109 12302.92 69.10 55429.57 88888.00 2007-04-19 18:26:16.500 109 12302.88 69.10 55429.57 88888.00 2007-04-19 18:26:16.625 109 12302.85 69.12 55429.53 88888.00 2007-04-19 18:26:16.750 109 12302.88 69.10 55429.53 88888.00 2007-04-19 18:26:16.875 109 12302.85 69.05 55429.50 88888.00 2007-04-19 18:26:17.000 109 12302.83 69.10 55429.50 88888.00 2007-04-19 18:26:17.125 109 12302.95 69.12 55429.55 88888.00 2007-04-19 18:26:17.250 109 12302.98 69.17 55429.55 88888.00 2007-04-19 18:26:17.375 109 12302.95 69.12 55429.50 88888.00 2007-04-19 18:26:17.500 109 12302.85 69.08 55429.50 88888.00 2007-04-19 18:26:17.625 109 12302.90 69.12 55429.50 88888.00 2007-04-19 18:26:17.750 109 12302.88 69.17 55429.55 88888.00 2007-04-19 18:26:17.875 109 12302.83 69.22 55429.53 88888.00 2007-04-19 18:26:18.000 109 12302.80 69.15 55429.53 88888.00 2007-04-19 18:26:18.125 109 12302.80 69.22 55429.55 88888.00 2007-04-19 18:26:18.250 109 12302.85 69.20 55429.55 88888.00 2007-04-19 18:26:18.375 109 12302.85 69.20 55429.57 88888.00 2007-04-19 18:26:18.500 109 12302.80 69.20 55429.60 88888.00 2007-04-19 18:26:18.625 109 12302.83 69.22 55429.57 88888.00 2007-04-19 18:26:18.750 109 12302.85 69.25 55429.60 88888.00 2007-04-19 18:26:18.875 109 12302.80 69.20 55429.57 88888.00 2007-04-19 18:26:19.000 109 12302.80 69.12 55429.57 88888.00 2007-04-19 18:26:19.125 109 12302.83 69.17 55429.57 88888.00 2007-04-19 18:26:19.250 109 12302.85 69.15 55429.57 88888.00 2007-04-19 18:26:19.375 109 12302.83 69.15 55429.55 88888.00 2007-04-19 18:26:19.500 109 12302.77 69.20 55429.57 88888.00 2007-04-19 18:26:19.625 109 12302.80 69.22 55429.57 88888.00 2007-04-19 18:26:19.750 109 12302.83 69.25 55429.55 88888.00 2007-04-19 18:26:19.875 109 12302.77 69.22 55429.53 88888.00 2007-04-19 18:26:20.000 109 12302.75 69.25 55429.53 88888.00 2007-04-19 18:26:20.125 109 12302.75 69.25 55429.57 88888.00 2007-04-19 18:26:20.250 109 12302.67 69.17 55429.57 88888.00 2007-04-19 18:26:20.375 109 12302.75 69.15 55429.55 88888.00 2007-04-19 18:26:20.500 109 12302.83 69.25 55429.55 88888.00 2007-04-19 18:26:20.625 109 12302.85 69.30 55429.57 88888.00 2007-04-19 18:26:20.750 109 12302.83 69.30 55429.57 88888.00 2007-04-19 18:26:20.875 109 12302.85 69.30 55429.55 88888.00 2007-04-19 18:26:21.000 109 12302.77 69.28 55429.53 88888.00 2007-04-19 18:26:21.125 109 12302.75 69.28 55429.55 88888.00 2007-04-19 18:26:21.250 109 12302.77 69.28 55429.57 88888.00 2007-04-19 18:26:21.375 109 12302.70 69.28 55429.55 88888.00 2007-04-19 18:26:21.500 109 12302.65 69.30 55429.55 88888.00 2007-04-19 18:26:21.625 109 12302.73 69.33 55429.55 88888.00 2007-04-19 18:26:21.750 109 12302.73 69.30 55429.55 88888.00 2007-04-19 18:26:21.875 109 12302.73 69.33 55429.57 88888.00 2007-04-19 18:26:22.000 109 12302.70 69.30 55429.57 88888.00 2007-04-19 18:26:22.125 109 12302.80 69.40 55429.55 88888.00 2007-04-19 18:26:22.250 109 12302.70 69.25 55429.53 88888.00 2007-04-19 18:26:22.375 109 12302.65 69.22 55429.50 88888.00 2007-04-19 18:26:22.500 109 12302.62 69.28 55429.53 88888.00 2007-04-19 18:26:22.625 109 12302.67 69.33 55429.57 88888.00 2007-04-19 18:26:22.750 109 12302.80 69.38 55429.57 88888.00 2007-04-19 18:26:22.875 109 12302.75 69.38 55429.55 88888.00 2007-04-19 18:26:23.000 109 12302.75 69.42 55429.57 88888.00 2007-04-19 18:26:23.125 109 12302.77 69.42 55429.57 88888.00 2007-04-19 18:26:23.250 109 12302.75 69.38 55429.57 88888.00 2007-04-19 18:26:23.375 109 12302.83 69.38 55429.60 88888.00 2007-04-19 18:26:23.500 109 12302.77 69.35 55429.60 88888.00 2007-04-19 18:26:23.625 109 12302.75 69.38 55429.57 88888.00 2007-04-19 18:26:23.750 109 12302.75 69.33 55429.57 88888.00 2007-04-19 18:26:23.875 109 12302.73 69.33 55429.57 88888.00 2007-04-19 18:26:24.000 109 12302.77 69.35 55429.57 88888.00 2007-04-19 18:26:24.125 109 12302.70 69.33 55429.55 88888.00 2007-04-19 18:26:24.250 109 12302.70 69.35 55429.55 88888.00 2007-04-19 18:26:24.375 109 12302.75 69.35 55429.55 88888.00 2007-04-19 18:26:24.500 109 12302.77 69.35 55429.55 88888.00 2007-04-19 18:26:24.625 109 12302.70 69.28 55429.53 88888.00 2007-04-19 18:26:24.750 109 12302.70 69.33 55429.57 88888.00 2007-04-19 18:26:24.875 109 12302.75 69.40 55429.60 88888.00 2007-04-19 18:26:25.000 109 12302.67 69.42 55429.57 88888.00 2007-04-19 18:26:25.125 109 12302.62 69.38 55429.60 88888.00 2007-04-19 18:26:25.250 109 12302.62 69.38 55429.57 88888.00 2007-04-19 18:26:25.375 109 12302.62 69.38 55429.55 88888.00 2007-04-19 18:26:25.500 109 12302.62 69.40 55429.55 88888.00 2007-04-19 18:26:25.625 109 12302.75 69.45 55429.57 88888.00 2007-04-19 18:26:25.750 109 12302.83 69.45 55429.57 88888.00 2007-04-19 18:26:25.875 109 12302.75 69.42 55429.55 88888.00 2007-04-19 18:26:26.000 109 12302.73 69.45 55429.55 88888.00 2007-04-19 18:26:26.125 109 12302.75 69.50 55429.62 88888.00 2007-04-19 18:26:26.250 109 12302.75 69.45 55429.57 88888.00 2007-04-19 18:26:26.375 109 12302.65 69.40 55429.55 88888.00 2007-04-19 18:26:26.500 109 12302.55 69.35 55429.53 88888.00 2007-04-19 18:26:26.625 109 12302.62 69.40 55429.55 88888.00 2007-04-19 18:26:26.750 109 12302.80 69.42 55429.55 88888.00 2007-04-19 18:26:26.875 109 12302.77 69.45 55429.55 88888.00 2007-04-19 18:26:27.000 109 12302.77 69.45 55429.53 88888.00 2007-04-19 18:26:27.125 109 12302.80 69.45 55429.57 88888.00 2007-04-19 18:26:27.250 109 12302.73 69.38 55429.55 88888.00 2007-04-19 18:26:27.375 109 12302.75 69.45 55429.55 88888.00 2007-04-19 18:26:27.500 109 12302.75 69.45 55429.55 88888.00 2007-04-19 18:26:27.625 109 12302.77 69.50 55429.57 88888.00 2007-04-19 18:26:27.750 109 12302.77 69.55 55429.57 88888.00 2007-04-19 18:26:27.875 109 12302.73 69.50 55429.57 88888.00 2007-04-19 18:26:28.000 109 12302.75 69.42 55429.55 88888.00 2007-04-19 18:26:28.125 109 12302.70 69.42 55429.55 88888.00 2007-04-19 18:26:28.250 109 12302.73 69.47 55429.55 88888.00 2007-04-19 18:26:28.375 109 12302.80 69.50 55429.53 88888.00 2007-04-19 18:26:28.500 109 12302.80 69.53 55429.55 88888.00 2007-04-19 18:26:28.625 109 12302.85 69.55 55429.57 88888.00 2007-04-19 18:26:28.750 109 12302.83 69.50 55429.57 88888.00 2007-04-19 18:26:28.875 109 12302.77 69.45 55429.55 88888.00 2007-04-19 18:26:29.000 109 12302.67 69.50 55429.55 88888.00 2007-04-19 18:26:29.125 109 12302.65 69.50 55429.55 88888.00 2007-04-19 18:26:29.250 109 12302.67 69.50 55429.57 88888.00 2007-04-19 18:26:29.375 109 12302.75 69.50 55429.55 88888.00 2007-04-19 18:26:29.500 109 12302.75 69.53 55429.57 88888.00 2007-04-19 18:26:29.625 109 12302.67 69.50 55429.60 88888.00 2007-04-19 18:26:29.750 109 12302.67 69.53 55429.60 88888.00 2007-04-19 18:26:29.875 109 12302.67 69.47 55429.57 88888.00 2007-04-19 18:26:30.000 109 12302.70 69.50 55429.55 88888.00 2007-04-19 18:26:30.125 109 12302.65 69.53 55429.55 88888.00 2007-04-19 18:26:30.250 109 12302.73 69.53 55429.60 88888.00 2007-04-19 18:26:30.375 109 12302.70 69.50 55429.57 88888.00 2007-04-19 18:26:30.500 109 12302.65 69.47 55429.55 88888.00 2007-04-19 18:26:30.625 109 12302.62 69.50 55429.55 88888.00 2007-04-19 18:26:30.750 109 12302.65 69.55 55429.57 88888.00 2007-04-19 18:26:30.875 109 12302.67 69.55 55429.55 88888.00 2007-04-19 18:26:31.000 109 12302.62 69.53 55429.53 88888.00 2007-04-19 18:26:31.125 109 12302.62 69.50 55429.55 88888.00 2007-04-19 18:26:31.250 109 12302.60 69.50 55429.60 88888.00 2007-04-19 18:26:31.375 109 12302.65 69.53 55429.57 88888.00 2007-04-19 18:26:31.500 109 12302.67 69.53 55429.53 88888.00 2007-04-19 18:26:31.625 109 12302.70 69.55 55429.53 88888.00 2007-04-19 18:26:31.750 109 12302.67 69.55 55429.53 88888.00 2007-04-19 18:26:31.875 109 12302.70 69.55 55429.53 88888.00 2007-04-19 18:26:32.000 109 12302.73 69.50 55429.53 88888.00 2007-04-19 18:26:32.125 109 12302.65 69.50 55429.53 88888.00 2007-04-19 18:26:32.250 109 12302.58 69.50 55429.53 88888.00 2007-04-19 18:26:32.375 109 12302.73 69.58 55429.53 88888.00 2007-04-19 18:26:32.500 109 12302.70 69.55 55429.55 88888.00 2007-04-19 18:26:32.625 109 12302.67 69.55 55429.57 88888.00 2007-04-19 18:26:32.750 109 12302.65 69.55 55429.57 88888.00 2007-04-19 18:26:32.875 109 12302.67 69.53 55429.55 88888.00 2007-04-19 18:26:33.000 109 12302.70 69.53 55429.55 88888.00 2007-04-19 18:26:33.125 109 12302.70 69.50 55429.53 88888.00 2007-04-19 18:26:33.250 109 12302.65 69.53 55429.55 88888.00 2007-04-19 18:26:33.375 109 12302.67 69.60 55429.57 88888.00 2007-04-19 18:26:33.500 109 12302.65 69.58 55429.57 88888.00 2007-04-19 18:26:33.625 109 12302.58 69.50 55429.55 88888.00 2007-04-19 18:26:33.750 109 12302.60 69.53 55429.53 88888.00 2007-04-19 18:26:33.875 109 12302.70 69.55 55429.53 88888.00 2007-04-19 18:26:34.000 109 12302.70 69.53 55429.53 88888.00 2007-04-19 18:26:34.125 109 12302.62 69.50 55429.50 88888.00 2007-04-19 18:26:34.250 109 12302.62 69.50 55429.53 88888.00 2007-04-19 18:26:34.375 109 12302.67 69.53 55429.50 88888.00 2007-04-19 18:26:34.500 109 12302.62 69.53 55429.53 88888.00 2007-04-19 18:26:34.625 109 12302.58 69.55 55429.53 88888.00 2007-04-19 18:26:34.750 109 12302.58 69.58 55429.53 88888.00 2007-04-19 18:26:34.875 109 12302.70 69.58 55429.53 88888.00 2007-04-19 18:26:35.000 109 12302.65 69.60 55429.53 88888.00 2007-04-19 18:26:35.125 109 12302.62 69.58 55429.50 88888.00 2007-04-19 18:26:35.250 109 12302.60 69.55 55429.55 88888.00 2007-04-19 18:26:35.375 109 12302.62 69.60 55429.55 88888.00 2007-04-19 18:26:35.500 109 12302.60 69.60 55429.53 88888.00 2007-04-19 18:26:35.625 109 12302.55 69.58 55429.53 88888.00 2007-04-19 18:26:35.750 109 12302.60 69.58 55429.55 88888.00 2007-04-19 18:26:35.875 109 12302.62 69.60 55429.53 88888.00 2007-04-19 18:26:36.000 109 12302.65 69.62 55429.47 88888.00 2007-04-19 18:26:36.125 109 12302.58 69.58 55429.50 88888.00 2007-04-19 18:26:36.250 109 12302.50 69.55 55429.53 88888.00 2007-04-19 18:26:36.375 109 12302.52 69.58 55429.55 88888.00 2007-04-19 18:26:36.500 109 12302.50 69.62 55429.55 88888.00 2007-04-19 18:26:36.625 109 12302.55 69.65 55429.57 88888.00 2007-04-19 18:26:36.750 109 12302.55 69.60 55429.57 88888.00 2007-04-19 18:26:36.875 109 12302.55 69.58 55429.55 88888.00 2007-04-19 18:26:37.000 109 12302.55 69.58 55429.55 88888.00 2007-04-19 18:26:37.125 109 12302.50 69.58 55429.55 88888.00 2007-04-19 18:26:37.250 109 12302.52 69.55 55429.57 88888.00 2007-04-19 18:26:37.375 109 12302.52 69.55 55429.55 88888.00 2007-04-19 18:26:37.500 109 12302.48 69.55 55429.55 88888.00 2007-04-19 18:26:37.625 109 12302.48 69.58 55429.55 88888.00 2007-04-19 18:26:37.750 109 12302.52 69.60 55429.55 88888.00 2007-04-19 18:26:37.875 109 12302.55 69.67 55429.57 88888.00 2007-04-19 18:26:38.000 109 12302.55 69.62 55429.55 88888.00 2007-04-19 18:26:38.125 109 12302.50 69.62 55429.55 88888.00 2007-04-19 18:26:38.250 109 12302.55 69.60 55429.57 88888.00 2007-04-19 18:26:38.375 109 12302.58 69.62 55429.57 88888.00 2007-04-19 18:26:38.500 109 12302.55 69.65 55429.60 88888.00 2007-04-19 18:26:38.625 109 12302.52 69.67 55429.57 88888.00 2007-04-19 18:26:38.750 109 12302.55 69.70 55429.57 88888.00 2007-04-19 18:26:38.875 109 12302.50 69.62 55429.55 88888.00 2007-04-19 18:26:39.000 109 12302.48 69.60 55429.55 88888.00 2007-04-19 18:26:39.125 109 12302.52 69.67 55429.60 88888.00 2007-04-19 18:26:39.250 109 12302.52 69.67 55429.55 88888.00 2007-04-19 18:26:39.375 109 12302.50 69.65 55429.55 88888.00 2007-04-19 18:26:39.500 109 12302.42 69.60 55429.57 88888.00 2007-04-19 18:26:39.625 109 12302.45 69.62 55429.55 88888.00 2007-04-19 18:26:39.750 109 12302.45 69.58 55429.55 88888.00 2007-04-19 18:26:39.875 109 12302.42 69.62 55429.55 88888.00 2007-04-19 18:26:40.000 109 12302.45 69.65 55429.57 88888.00 2007-04-19 18:26:40.125 109 12302.42 69.65 55429.62 88888.00 2007-04-19 18:26:40.250 109 12302.38 69.65 55429.65 88888.00 2007-04-19 18:26:40.375 109 12302.38 69.65 55429.62 88888.00 2007-04-19 18:26:40.500 109 12302.40 69.70 55429.62 88888.00 2007-04-19 18:26:40.625 109 12302.38 69.70 55429.62 88888.00 2007-04-19 18:26:40.750 109 12302.30 69.65 55429.57 88888.00 2007-04-19 18:26:40.875 109 12302.23 69.62 55429.60 88888.00 2007-04-19 18:26:41.000 109 12302.25 69.60 55429.57 88888.00 2007-04-19 18:26:41.125 109 12302.35 69.65 55429.57 88888.00 2007-04-19 18:26:41.250 109 12302.30 69.65 55429.60 88888.00 2007-04-19 18:26:41.375 109 12302.30 69.62 55429.57 88888.00 2007-04-19 18:26:41.500 109 12302.30 69.62 55429.55 88888.00 2007-04-19 18:26:41.625 109 12302.27 69.65 55429.57 88888.00 2007-04-19 18:26:41.750 109 12302.30 69.62 55429.60 88888.00 2007-04-19 18:26:41.875 109 12302.27 69.60 55429.60 88888.00 2007-04-19 18:26:42.000 109 12302.30 69.62 55429.55 88888.00 2007-04-19 18:26:42.125 109 12302.33 69.67 55429.57 88888.00 2007-04-19 18:26:42.250 109 12302.33 69.62 55429.57 88888.00 2007-04-19 18:26:42.375 109 12302.33 69.65 55429.57 88888.00 2007-04-19 18:26:42.500 109 12302.33 69.65 55429.57 88888.00 2007-04-19 18:26:42.625 109 12302.33 69.67 55429.57 88888.00 2007-04-19 18:26:42.750 109 12302.33 69.67 55429.55 88888.00 2007-04-19 18:26:42.875 109 12302.25 69.65 55429.53 88888.00 2007-04-19 18:26:43.000 109 12302.30 69.65 55429.57 88888.00 2007-04-19 18:26:43.125 109 12302.35 69.67 55429.60 88888.00 2007-04-19 18:26:43.250 109 12302.35 69.60 55429.57 88888.00 2007-04-19 18:26:43.375 109 12302.33 69.60 55429.55 88888.00 2007-04-19 18:26:43.500 109 12302.27 69.65 55429.57 88888.00 2007-04-19 18:26:43.625 109 12302.23 69.67 55429.62 88888.00 2007-04-19 18:26:43.750 109 12302.30 69.70 55429.65 88888.00 2007-04-19 18:26:43.875 109 12302.17 69.65 55429.62 88888.00 2007-04-19 18:26:44.000 109 12302.15 69.65 55429.62 88888.00 2007-04-19 18:26:44.125 109 12302.15 69.67 55429.62 88888.00 2007-04-19 18:26:44.250 109 12302.17 69.62 55429.60 88888.00 2007-04-19 18:26:44.375 109 12302.20 69.65 55429.62 88888.00 2007-04-19 18:26:44.500 109 12302.15 69.65 55429.60 88888.00 2007-04-19 18:26:44.625 109 12302.15 69.62 55429.60 88888.00 2007-04-19 18:26:44.750 109 12302.12 69.67 55429.60 88888.00 2007-04-19 18:26:44.875 109 12302.10 69.62 55429.60 88888.00 2007-04-19 18:26:45.000 109 12302.17 69.62 55429.60 88888.00 2007-04-19 18:26:45.125 109 12302.23 69.67 55429.62 88888.00 2007-04-19 18:26:45.250 109 12302.23 69.72 55429.62 88888.00 2007-04-19 18:26:45.375 109 12302.15 69.70 55429.65 88888.00 2007-04-19 18:26:45.500 109 12302.12 69.65 55429.60 88888.00 2007-04-19 18:26:45.625 109 12302.20 69.67 55429.60 88888.00 2007-04-19 18:26:45.750 109 12302.12 69.67 55429.57 88888.00 2007-04-19 18:26:45.875 109 12302.08 69.65 55429.57 88888.00 2007-04-19 18:26:46.000 109 12301.98 69.62 55429.57 88888.00 2007-04-19 18:26:46.125 109 12302.00 69.60 55429.60 88888.00 2007-04-19 18:26:46.250 109 12302.02 69.62 55429.62 88888.00 2007-04-19 18:26:46.375 109 12302.02 69.65 55429.65 88888.00 2007-04-19 18:26:46.500 109 12302.08 69.67 55429.65 88888.00 2007-04-19 18:26:46.625 109 12302.08 69.65 55429.65 88888.00 2007-04-19 18:26:46.750 109 12302.02 69.60 55429.62 88888.00 2007-04-19 18:26:46.875 109 12302.02 69.58 55429.60 88888.00 2007-04-19 18:26:47.000 109 12302.05 69.65 55429.60 88888.00 2007-04-19 18:26:47.125 109 12302.08 69.67 55429.65 88888.00 2007-04-19 18:26:47.250 109 12302.08 69.62 55429.62 88888.00 2007-04-19 18:26:47.375 109 12302.02 69.60 55429.60 88888.00 2007-04-19 18:26:47.500 109 12302.02 69.58 55429.60 88888.00 2007-04-19 18:26:47.625 109 12302.05 69.65 55429.62 88888.00 2007-04-19 18:26:47.750 109 12302.15 69.70 55429.65 88888.00 2007-04-19 18:26:47.875 109 12302.12 69.70 55429.65 88888.00 2007-04-19 18:26:48.000 109 12302.12 69.62 55429.62 88888.00 2007-04-19 18:26:48.125 109 12302.10 69.58 55429.62 88888.00 2007-04-19 18:26:48.250 109 12302.02 69.55 55429.60 88888.00 2007-04-19 18:26:48.375 109 12302.05 69.58 55429.55 88888.00 2007-04-19 18:26:48.500 109 12302.05 69.60 55429.60 88888.00 2007-04-19 18:26:48.625 109 12302.02 69.60 55429.60 88888.00 2007-04-19 18:26:48.750 109 12302.00 69.60 55429.62 88888.00 2007-04-19 18:26:48.875 109 12301.98 69.62 55429.62 88888.00 2007-04-19 18:26:49.000 109 12301.98 69.55 55429.57 88888.00 2007-04-19 18:26:49.125 109 12302.02 69.58 55429.57 88888.00 2007-04-19 18:26:49.250 109 12302.05 69.60 55429.60 88888.00 2007-04-19 18:26:49.375 109 12302.00 69.62 55429.60 88888.00 2007-04-19 18:26:49.500 109 12301.95 69.53 55429.57 88888.00 2007-04-19 18:26:49.625 109 12301.95 69.55 55429.60 88888.00 2007-04-19 18:26:49.750 109 12301.98 69.60 55429.60 88888.00 2007-04-19 18:26:49.875 109 12301.95 69.62 55429.60 88888.00 2007-04-19 18:26:50.000 109 12301.90 69.58 55429.57 88888.00 2007-04-19 18:26:50.125 109 12301.88 69.55 55429.60 88888.00 2007-04-19 18:26:50.250 109 12301.88 69.60 55429.60 88888.00 2007-04-19 18:26:50.375 109 12301.90 69.55 55429.57 88888.00 2007-04-19 18:26:50.500 109 12301.90 69.47 55429.55 88888.00 2007-04-19 18:26:50.625 109 12302.02 69.58 55429.60 88888.00 2007-04-19 18:26:50.750 109 12302.02 69.62 55429.62 88888.00 2007-04-19 18:26:50.875 109 12302.08 69.65 55429.65 88888.00 2007-04-19 18:26:51.000 109 12302.02 69.62 55429.62 88888.00 2007-04-19 18:26:51.125 109 12301.98 69.53 55429.57 88888.00 2007-04-19 18:26:51.250 109 12301.92 69.53 55429.55 88888.00 2007-04-19 18:26:51.375 109 12301.90 69.55 55429.53 88888.00 2007-04-19 18:26:51.500 109 12301.88 69.58 55429.57 88888.00 2007-04-19 18:26:51.625 109 12301.90 69.55 55429.57 88888.00 2007-04-19 18:26:51.750 109 12301.92 69.53 55429.62 88888.00 2007-04-19 18:26:51.875 109 12301.95 69.55 55429.60 88888.00 2007-04-19 18:26:52.000 109 12302.00 69.55 55429.57 88888.00 2007-04-19 18:26:52.125 109 12301.98 69.55 55429.57 88888.00 2007-04-19 18:26:52.250 109 12301.92 69.55 55429.60 88888.00 2007-04-19 18:26:52.375 109 12302.00 69.58 55429.60 88888.00 2007-04-19 18:26:52.500 109 12301.98 69.50 55429.57 88888.00 2007-04-19 18:26:52.625 109 12302.02 69.53 55429.60 88888.00 2007-04-19 18:26:52.750 109 12302.05 69.55 55429.62 88888.00 2007-04-19 18:26:52.875 109 12302.08 69.50 55429.60 88888.00 2007-04-19 18:26:53.000 109 12302.02 69.45 55429.57 88888.00 2007-04-19 18:26:53.125 109 12301.92 69.45 55429.57 88888.00 2007-04-19 18:26:53.250 109 12301.90 69.45 55429.60 88888.00 2007-04-19 18:26:53.375 109 12301.98 69.50 55429.62 88888.00 2007-04-19 18:26:53.500 109 12302.00 69.50 55429.60 88888.00 2007-04-19 18:26:53.625 109 12301.90 69.50 55429.57 88888.00 2007-04-19 18:26:53.750 109 12301.83 69.47 55429.57 88888.00 2007-04-19 18:26:53.875 109 12301.88 69.42 55429.60 88888.00 2007-04-19 18:26:54.000 109 12301.98 69.47 55429.60 88888.00 2007-04-19 18:26:54.125 109 12301.95 69.45 55429.57 88888.00 2007-04-19 18:26:54.250 109 12301.88 69.40 55429.60 88888.00 2007-04-19 18:26:54.375 109 12301.95 69.42 55429.60 88888.00 2007-04-19 18:26:54.500 109 12302.05 69.47 55429.65 88888.00 2007-04-19 18:26:54.625 109 12302.08 69.50 55429.60 88888.00 2007-04-19 18:26:54.750 109 12301.98 69.45 55429.60 88888.00 2007-04-19 18:26:54.875 109 12301.90 69.38 55429.55 88888.00 2007-04-19 18:26:55.000 109 12301.92 69.38 55429.57 88888.00 2007-04-19 18:26:55.125 109 12301.92 69.40 55429.57 88888.00 2007-04-19 18:26:55.250 109 12301.98 69.42 55429.60 88888.00 2007-04-19 18:26:55.375 109 12301.98 69.40 55429.55 88888.00 2007-04-19 18:26:55.500 109 12301.85 69.38 55429.55 88888.00 2007-04-19 18:26:55.625 109 12301.90 69.42 55429.55 88888.00 2007-04-19 18:26:55.750 109 12302.00 69.50 55429.60 88888.00 2007-04-19 18:26:55.875 109 12302.05 69.53 55429.60 88888.00 2007-04-19 18:26:56.000 109 12302.10 69.58 55429.60 88888.00 2007-04-19 18:26:56.125 109 12302.02 69.50 55429.60 88888.00 2007-04-19 18:26:56.250 109 12302.00 69.47 55429.55 88888.00 2007-04-19 18:26:56.375 109 12302.08 69.47 55429.57 88888.00 2007-04-19 18:26:56.500 109 12302.10 69.50 55429.55 88888.00 2007-04-19 18:26:56.625 109 12302.05 69.42 55429.57 88888.00 2007-04-19 18:26:56.750 109 12301.95 69.40 55429.55 88888.00 2007-04-19 18:26:56.875 109 12301.98 69.45 55429.57 88888.00 2007-04-19 18:26:57.000 109 12302.02 69.47 55429.60 88888.00 2007-04-19 18:26:57.125 109 12302.05 69.47 55429.57 88888.00 2007-04-19 18:26:57.250 109 12302.02 69.40 55429.57 88888.00 2007-04-19 18:26:57.375 109 12302.05 69.45 55429.57 88888.00 2007-04-19 18:26:57.500 109 12302.05 69.40 55429.60 88888.00 2007-04-19 18:26:57.625 109 12301.98 69.40 55429.60 88888.00 2007-04-19 18:26:57.750 109 12301.98 69.38 55429.57 88888.00 2007-04-19 18:26:57.875 109 12302.05 69.38 55429.55 88888.00 2007-04-19 18:26:58.000 109 12302.02 69.38 55429.53 88888.00 2007-04-19 18:26:58.125 109 12302.00 69.42 55429.57 88888.00 2007-04-19 18:26:58.250 109 12302.00 69.47 55429.60 88888.00 2007-04-19 18:26:58.375 109 12302.20 69.47 55429.57 88888.00 2007-04-19 18:26:58.500 109 12302.15 69.45 55429.57 88888.00 2007-04-19 18:26:58.625 109 12302.12 69.42 55429.60 88888.00 2007-04-19 18:26:58.750 109 12302.00 69.45 55429.57 88888.00 2007-04-19 18:26:58.875 109 12301.88 69.40 55429.55 88888.00 2007-04-19 18:26:59.000 109 12301.85 69.40 55429.55 88888.00 2007-04-19 18:26:59.125 109 12301.95 69.42 55429.57 88888.00 2007-04-19 18:26:59.250 109 12301.92 69.40 55429.57 88888.00 2007-04-19 18:26:59.375 109 12302.02 69.47 55429.57 88888.00 2007-04-19 18:26:59.500 109 12302.02 69.47 55429.57 88888.00 2007-04-19 18:26:59.625 109 12301.95 69.45 55429.57 88888.00 2007-04-19 18:26:59.750 109 12301.95 69.42 55429.57 88888.00 2007-04-19 18:26:59.875 109 12302.02 69.40 55429.55 88888.00 2007-04-19 18:27:00.000 109 12302.10 69.35 55429.53 88888.00 2007-04-19 18:27:00.125 109 12302.08 69.35 55429.53 88888.00 2007-04-19 18:27:00.250 109 12302.05 69.38 55429.53 88888.00 2007-04-19 18:27:00.375 109 12302.02 69.40 55429.53 88888.00 2007-04-19 18:27:00.500 109 12302.02 69.42 55429.53 88888.00 2007-04-19 18:27:00.625 109 12302.00 69.40 55429.53 88888.00 2007-04-19 18:27:00.750 109 12301.98 69.38 55429.53 88888.00 2007-04-19 18:27:00.875 109 12302.08 69.40 55429.57 88888.00 2007-04-19 18:27:01.000 109 12302.10 69.40 55429.50 88888.00 2007-04-19 18:27:01.125 109 12302.17 69.42 55429.53 88888.00 2007-04-19 18:27:01.250 109 12302.17 69.42 55429.55 88888.00 2007-04-19 18:27:01.375 109 12302.17 69.45 55429.55 88888.00 2007-04-19 18:27:01.500 109 12302.23 69.42 55429.57 88888.00 2007-04-19 18:27:01.625 109 12302.25 69.42 55429.55 88888.00 2007-04-19 18:27:01.750 109 12302.20 69.40 55429.53 88888.00 2007-04-19 18:27:01.875 109 12302.17 69.38 55429.55 88888.00 2007-04-19 18:27:02.000 109 12302.12 69.35 55429.50 88888.00 2007-04-19 18:27:02.125 109 12302.12 69.35 55429.50 88888.00 2007-04-19 18:27:02.250 109 12302.10 69.35 55429.50 88888.00 2007-04-19 18:27:02.375 109 12302.12 69.40 55429.53 88888.00 2007-04-19 18:27:02.500 109 12302.10 69.45 55429.55 88888.00 2007-04-19 18:27:02.625 109 12302.10 69.42 55429.53 88888.00 2007-04-19 18:27:02.750 109 12302.10 69.42 55429.53 88888.00 2007-04-19 18:27:02.875 109 12302.10 69.45 55429.53 88888.00 2007-04-19 18:27:03.000 109 12302.08 69.45 55429.53 88888.00 2007-04-19 18:27:03.125 109 12302.02 69.42 55429.50 88888.00 2007-04-19 18:27:03.250 109 12302.05 69.35 55429.47 88888.00 2007-04-19 18:27:03.375 109 12302.12 69.35 55429.50 88888.00 2007-04-19 18:27:03.500 109 12302.23 69.40 55429.50 88888.00 2007-04-19 18:27:03.625 109 12302.27 69.45 55429.50 88888.00 2007-04-19 18:27:03.750 109 12302.27 69.42 55429.50 88888.00 2007-04-19 18:27:03.875 109 12302.25 69.42 55429.43 88888.00 2007-04-19 18:27:04.000 109 12302.15 69.40 55429.45 88888.00 2007-04-19 18:27:04.125 109 12302.17 69.42 55429.50 88888.00 2007-04-19 18:27:04.250 109 12302.20 69.47 55429.50 88888.00 2007-04-19 18:27:04.375 109 12302.23 69.47 55429.50 88888.00 2007-04-19 18:27:04.500 109 12302.30 69.50 55429.53 88888.00 2007-04-19 18:27:04.625 109 12302.25 69.50 55429.47 88888.00 2007-04-19 18:27:04.750 109 12302.08 69.40 55429.43 88888.00 2007-04-19 18:27:04.875 109 12302.15 69.42 55429.50 88888.00 2007-04-19 18:27:05.000 109 12302.27 69.45 55429.50 88888.00 2007-04-19 18:27:05.125 109 12302.23 69.42 55429.47 88888.00 2007-04-19 18:27:05.250 109 12302.15 69.38 55429.45 88888.00 2007-04-19 18:27:05.375 109 12302.15 69.45 55429.45 88888.00 2007-04-19 18:27:05.500 109 12302.15 69.50 55429.53 88888.00 2007-04-19 18:27:05.625 109 12302.17 69.47 55429.53 88888.00 2007-04-19 18:27:05.750 109 12302.23 69.47 55429.53 88888.00 2007-04-19 18:27:05.875 109 12302.15 69.42 55429.47 88888.00 2007-04-19 18:27:06.000 109 12302.12 69.38 55429.45 88888.00 2007-04-19 18:27:06.125 109 12302.20 69.47 55429.50 88888.00 2007-04-19 18:27:06.250 109 12302.20 69.45 55429.50 88888.00 2007-04-19 18:27:06.375 109 12302.17 69.45 55429.50 88888.00 2007-04-19 18:27:06.500 109 12302.17 69.45 55429.47 88888.00 2007-04-19 18:27:06.625 109 12302.25 69.45 55429.47 88888.00 2007-04-19 18:27:06.750 109 12302.25 69.47 55429.45 88888.00 2007-04-19 18:27:06.875 109 12302.23 69.47 55429.45 88888.00 2007-04-19 18:27:07.000 109 12302.27 69.45 55429.43 88888.00 2007-04-19 18:27:07.125 109 12302.25 69.42 55429.43 88888.00 2007-04-19 18:27:07.250 109 12302.20 69.45 55429.43 88888.00 2007-04-19 18:27:07.375 109 12302.25 69.47 55429.43 88888.00 2007-04-19 18:27:07.500 109 12302.30 69.45 55429.45 88888.00 2007-04-19 18:27:07.625 109 12302.35 69.50 55429.45 88888.00 2007-04-19 18:27:07.750 109 12302.33 69.50 55429.40 88888.00 2007-04-19 18:27:07.875 109 12302.27 69.45 55429.40 88888.00 2007-04-19 18:27:08.000 109 12302.30 69.42 55429.40 88888.00 2007-04-19 18:27:08.125 109 12302.33 69.42 55429.43 88888.00 2007-04-19 18:27:08.250 109 12302.30 69.47 55429.47 88888.00 2007-04-19 18:27:08.375 109 12302.30 69.47 55429.43 88888.00 2007-04-19 18:27:08.500 109 12302.35 69.47 55429.43 88888.00 2007-04-19 18:27:08.625 109 12302.38 69.50 55429.45 88888.00 2007-04-19 18:27:08.750 109 12302.42 69.55 55429.47 88888.00 2007-04-19 18:27:08.875 109 12302.42 69.53 55429.50 88888.00 2007-04-19 18:27:09.000 109 12302.42 69.47 55429.45 88888.00 2007-04-19 18:27:09.125 109 12302.40 69.50 55429.45 88888.00 2007-04-19 18:27:09.250 109 12302.35 69.53 55429.47 88888.00 2007-04-19 18:27:09.375 109 12302.38 69.55 55429.45 88888.00 2007-04-19 18:27:09.500 109 12302.35 69.53 55429.43 88888.00 2007-04-19 18:27:09.625 109 12302.27 69.53 55429.43 88888.00 2007-04-19 18:27:09.750 109 12302.25 69.53 55429.43 88888.00 2007-04-19 18:27:09.875 109 12302.25 69.53 55429.38 88888.00 2007-04-19 18:27:10.000 109 12302.30 69.50 55429.35 88888.00 2007-04-19 18:27:10.125 109 12302.33 69.53 55429.38 88888.00 2007-04-19 18:27:10.250 109 12302.27 69.53 55429.40 88888.00 2007-04-19 18:27:10.375 109 12302.30 69.55 55429.43 88888.00 2007-04-19 18:27:10.500 109 12302.27 69.53 55429.40 88888.00 2007-04-19 18:27:10.625 109 12302.33 69.55 55429.40 88888.00 2007-04-19 18:27:10.750 109 12302.30 69.53 55429.38 88888.00 2007-04-19 18:27:10.875 109 12302.38 69.47 55429.35 88888.00 2007-04-19 18:27:11.000 109 12302.38 69.53 55429.35 88888.00 2007-04-19 18:27:11.125 109 12302.40 69.58 55429.38 88888.00 2007-04-19 18:27:11.250 109 12302.35 69.58 55429.40 88888.00 2007-04-19 18:27:11.375 109 12302.35 69.55 55429.40 88888.00 2007-04-19 18:27:11.500 109 12302.30 69.53 55429.38 88888.00 2007-04-19 18:27:11.625 109 12302.33 69.58 55429.38 88888.00 2007-04-19 18:27:11.750 109 12302.40 69.53 55429.38 88888.00 2007-04-19 18:27:11.875 109 12302.38 69.58 55429.35 88888.00 2007-04-19 18:27:12.000 109 12302.38 69.58 55429.35 88888.00 2007-04-19 18:27:12.125 109 12302.35 69.60 55429.38 88888.00 2007-04-19 18:27:12.250 109 12302.27 69.60 55429.38 88888.00 2007-04-19 18:27:12.375 109 12302.30 69.60 55429.38 88888.00 2007-04-19 18:27:12.500 109 12302.38 69.62 55429.40 88888.00 2007-04-19 18:27:12.625 109 12302.38 69.60 55429.40 88888.00 2007-04-19 18:27:12.750 109 12302.40 69.60 55429.35 88888.00 2007-04-19 18:27:12.875 109 12302.35 69.60 55429.35 88888.00 2007-04-19 18:27:13.000 109 12302.38 69.62 55429.35 88888.00 2007-04-19 18:27:13.125 109 12302.38 69.60 55429.35 88888.00 2007-04-19 18:27:13.250 109 12302.40 69.55 55429.35 88888.00 2007-04-19 18:27:13.375 109 12302.42 69.58 55429.35 88888.00 2007-04-19 18:27:13.500 109 12302.42 69.62 55429.40 88888.00 2007-04-19 18:27:13.625 109 12302.42 69.62 55429.38 88888.00 2007-04-19 18:27:13.750 109 12302.40 69.58 55429.35 88888.00 2007-04-19 18:27:13.875 109 12302.42 69.62 55429.38 88888.00 2007-04-19 18:27:14.000 109 12302.45 69.60 55429.35 88888.00 2007-04-19 18:27:14.125 109 12302.42 69.62 55429.35 88888.00 2007-04-19 18:27:14.250 109 12302.40 69.60 55429.32 88888.00 2007-04-19 18:27:14.375 109 12302.42 69.55 55429.30 88888.00 2007-04-19 18:27:14.500 109 12302.35 69.55 55429.30 88888.00 2007-04-19 18:27:14.625 109 12302.40 69.60 55429.32 88888.00 2007-04-19 18:27:14.750 109 12302.42 69.65 55429.35 88888.00 2007-04-19 18:27:14.875 109 12302.38 69.67 55429.38 88888.00 2007-04-19 18:27:15.000 109 12302.33 69.62 55429.32 88888.00 2007-04-19 18:27:15.125 109 12302.38 69.70 55429.38 88888.00 2007-04-19 18:27:15.250 109 12302.38 69.72 55429.35 88888.00 2007-04-19 18:27:15.375 109 12302.40 69.67 55429.32 88888.00 2007-04-19 18:27:15.500 109 12302.38 69.60 55429.30 88888.00 2007-04-19 18:27:15.625 109 12302.35 69.67 55429.32 88888.00 2007-04-19 18:27:15.750 109 12302.30 69.70 55429.32 88888.00 2007-04-19 18:27:15.875 109 12302.33 69.70 55429.32 88888.00 2007-04-19 18:27:16.000 109 12302.30 69.67 55429.32 88888.00 2007-04-19 18:27:16.125 109 12302.33 69.67 55429.32 88888.00 2007-04-19 18:27:16.250 109 12302.38 69.67 55429.32 88888.00 2007-04-19 18:27:16.375 109 12302.38 69.62 55429.35 88888.00 2007-04-19 18:27:16.500 109 12302.38 69.67 55429.35 88888.00 2007-04-19 18:27:16.625 109 12302.38 69.62 55429.32 88888.00 2007-04-19 18:27:16.750 109 12302.33 69.60 55429.32 88888.00 2007-04-19 18:27:16.875 109 12302.42 69.67 55429.35 88888.00 2007-04-19 18:27:17.000 109 12302.38 69.70 55429.32 88888.00 2007-04-19 18:27:17.125 109 12302.27 69.67 55429.30 88888.00 2007-04-19 18:27:17.250 109 12302.27 69.62 55429.30 88888.00 2007-04-19 18:27:17.375 109 12302.30 69.70 55429.32 88888.00 2007-04-19 18:27:17.500 109 12302.33 69.72 55429.30 88888.00 2007-04-19 18:27:17.625 109 12302.38 69.72 55429.30 88888.00 2007-04-19 18:27:17.750 109 12302.30 69.70 55429.32 88888.00 2007-04-19 18:27:17.875 109 12302.27 69.67 55429.32 88888.00 2007-04-19 18:27:18.000 109 12302.33 69.65 55429.28 88888.00 2007-04-19 18:27:18.125 109 12302.35 69.78 55429.30 88888.00 2007-04-19 18:27:18.250 109 12302.25 69.72 55429.30 88888.00 2007-04-19 18:27:18.375 109 12302.30 69.70 55429.32 88888.00 2007-04-19 18:27:18.500 109 12302.35 69.67 55429.30 88888.00 2007-04-19 18:27:18.625 109 12302.38 69.67 55429.28 88888.00 2007-04-19 18:27:18.750 109 12302.45 69.75 55429.35 88888.00 2007-04-19 18:27:18.875 109 12302.42 69.83 55429.38 88888.00 2007-04-19 18:27:19.000 109 12302.38 69.78 55429.32 88888.00 2007-04-19 18:27:19.125 109 12302.33 69.72 55429.35 88888.00 2007-04-19 18:27:19.250 109 12302.30 69.70 55429.35 88888.00 2007-04-19 18:27:19.375 109 12302.33 69.72 55429.32 88888.00 2007-04-19 18:27:19.500 109 12302.35 69.72 55429.28 88888.00 2007-04-19 18:27:19.625 109 12302.40 69.75 55429.30 88888.00 2007-04-19 18:27:19.750 109 12302.35 69.78 55429.32 88888.00 2007-04-19 18:27:19.875 109 12302.27 69.78 55429.30 88888.00 2007-04-19 18:27:20.000 109 12302.27 69.72 55429.32 88888.00 2007-04-19 18:27:20.125 109 12302.25 69.75 55429.32 88888.00 2007-04-19 18:27:20.250 109 12302.25 69.70 55429.28 88888.00 2007-04-19 18:27:20.375 109 12302.33 69.75 55429.32 88888.00 2007-04-19 18:27:20.500 109 12302.35 69.78 55429.32 88888.00 2007-04-19 18:27:20.625 109 12302.33 69.75 55429.32 88888.00 2007-04-19 18:27:20.750 109 12302.30 69.70 55429.30 88888.00 2007-04-19 18:27:20.875 109 12302.35 69.70 55429.30 88888.00 2007-04-19 18:27:21.000 109 12302.35 69.72 55429.30 88888.00 2007-04-19 18:27:21.125 109 12302.30 69.75 55429.32 88888.00 2007-04-19 18:27:21.250 109 12302.23 69.72 55429.30 88888.00 2007-04-19 18:27:21.375 109 12302.23 69.72 55429.30 88888.00 2007-04-19 18:27:21.500 109 12302.23 69.78 55429.30 88888.00 2007-04-19 18:27:21.625 109 12302.20 69.75 55429.28 88888.00 2007-04-19 18:27:21.750 109 12302.23 69.75 55429.28 88888.00 2007-04-19 18:27:21.875 109 12302.33 69.78 55429.32 88888.00 2007-04-19 18:27:22.000 109 12302.35 69.80 55429.30 88888.00 2007-04-19 18:27:22.125 109 12302.27 69.78 55429.28 88888.00 2007-04-19 18:27:22.250 109 12302.20 69.72 55429.25 88888.00 2007-04-19 18:27:22.375 109 12302.25 69.75 55429.30 88888.00 2007-04-19 18:27:22.500 109 12302.25 69.72 55429.35 88888.00 2007-04-19 18:27:22.625 109 12302.25 69.75 55429.35 88888.00 2007-04-19 18:27:22.750 109 12302.23 69.75 55429.32 88888.00 2007-04-19 18:27:22.875 109 12302.23 69.80 55429.32 88888.00 2007-04-19 18:27:23.000 109 12302.25 69.78 55429.32 88888.00 2007-04-19 18:27:23.125 109 12302.10 69.75 55429.32 88888.00 2007-04-19 18:27:23.250 109 12302.10 69.72 55429.28 88888.00 2007-04-19 18:27:23.375 109 12302.12 69.72 55429.30 88888.00 2007-04-19 18:27:23.500 109 12302.10 69.72 55429.35 88888.00 2007-04-19 18:27:23.625 109 12302.17 69.78 55429.32 88888.00 2007-04-19 18:27:23.750 109 12302.15 69.80 55429.35 88888.00 2007-04-19 18:27:23.875 109 12302.12 69.72 55429.32 88888.00 2007-04-19 18:27:24.000 109 12302.23 69.72 55429.30 88888.00 2007-04-19 18:27:24.125 109 12302.25 69.78 55429.32 88888.00 2007-04-19 18:27:24.250 109 12302.12 69.72 55429.32 88888.00 2007-04-19 18:27:24.375 109 12302.12 69.75 55429.35 88888.00 2007-04-19 18:27:24.500 109 12302.25 69.85 55429.38 88888.00 2007-04-19 18:27:24.625 109 12302.23 69.78 55429.35 88888.00 2007-04-19 18:27:24.750 109 12302.08 69.72 55429.30 88888.00 2007-04-19 18:27:24.875 109 12302.08 69.78 55429.38 88888.00 2007-04-19 18:27:25.000 109 12302.10 69.80 55429.40 88888.00 2007-04-19 18:27:25.125 109 12302.12 69.78 55429.38 88888.00 2007-04-19 18:27:25.250 109 12302.02 69.78 55429.38 88888.00 2007-04-19 18:27:25.375 109 12301.98 69.78 55429.35 88888.00 2007-04-19 18:27:25.500 109 12302.02 69.80 55429.35 88888.00 2007-04-19 18:27:25.625 109 12302.05 69.85 55429.40 88888.00 2007-04-19 18:27:25.750 109 12302.08 69.83 55429.38 88888.00 2007-04-19 18:27:25.875 109 12302.08 69.78 55429.40 88888.00 2007-04-19 18:27:26.000 109 12301.92 69.75 55429.38 88888.00 2007-04-19 18:27:26.125 109 12301.90 69.72 55429.38 88888.00 2007-04-19 18:27:26.250 109 12301.95 69.80 55429.38 88888.00 2007-04-19 18:27:26.375 109 12302.05 69.83 55429.40 88888.00 2007-04-19 18:27:26.500 109 12302.00 69.80 55429.38 88888.00 2007-04-19 18:27:26.625 109 12301.92 69.75 55429.38 88888.00 2007-04-19 18:27:26.750 109 12301.92 69.72 55429.38 88888.00 2007-04-19 18:27:26.875 109 12301.92 69.78 55429.40 88888.00 2007-04-19 18:27:27.000 109 12301.95 69.83 55429.40 88888.00 2007-04-19 18:27:27.125 109 12301.92 69.75 55429.38 88888.00 2007-04-19 18:27:27.250 109 12301.95 69.75 55429.38 88888.00 2007-04-19 18:27:27.375 109 12302.00 69.78 55429.40 88888.00 2007-04-19 18:27:27.500 109 12301.95 69.78 55429.35 88888.00 2007-04-19 18:27:27.625 109 12301.85 69.75 55429.35 88888.00 2007-04-19 18:27:27.750 109 12301.77 69.78 55429.35 88888.00 2007-04-19 18:27:27.875 109 12301.80 69.78 55429.40 88888.00 2007-04-19 18:27:28.000 109 12301.83 69.80 55429.43 88888.00 2007-04-19 18:27:28.125 109 12301.80 69.80 55429.43 88888.00 2007-04-19 18:27:28.250 109 12301.73 69.72 55429.40 88888.00 2007-04-19 18:27:28.375 109 12301.70 69.70 55429.38 88888.00 2007-04-19 18:27:28.500 109 12301.70 69.78 55429.45 88888.00 2007-04-19 18:27:28.625 109 12301.70 69.80 55429.43 88888.00 2007-04-19 18:27:28.750 109 12301.65 69.80 55429.40 88888.00 2007-04-19 18:27:28.875 109 12301.65 69.83 55429.43 88888.00 2007-04-19 18:27:29.000 109 12301.65 69.80 55429.45 88888.00 2007-04-19 18:27:29.125 109 12301.65 69.78 55429.43 88888.00 2007-04-19 18:27:29.250 109 12301.67 69.78 55429.43 88888.00 2007-04-19 18:27:29.375 109 12301.73 69.80 55429.40 88888.00 2007-04-19 18:27:29.500 109 12301.67 69.80 55429.40 88888.00 2007-04-19 18:27:29.625 109 12301.62 69.83 55429.40 88888.00 2007-04-19 18:27:29.750 109 12301.60 69.88 55429.40 88888.00 2007-04-19 18:27:29.875 109 12301.62 69.90 55429.43 88888.00 2007-04-19 18:27:30.000 109 12301.55 69.83 55429.43 88888.00 2007-04-19 18:27:30.125 109 12301.50 69.78 55429.38 88888.00 2007-04-19 18:27:30.250 109 12301.58 69.80 55429.40 88888.00 2007-04-19 18:27:30.375 109 12301.62 69.78 55429.40 88888.00 2007-04-19 18:27:30.500 109 12301.50 69.78 55429.35 88888.00 2007-04-19 18:27:30.625 109 12301.48 69.83 55429.38 88888.00 2007-04-19 18:27:30.750 109 12301.55 69.83 55429.38 88888.00 2007-04-19 18:27:30.875 109 12301.60 69.80 55429.38 88888.00 2007-04-19 18:27:31.000 109 12301.58 69.83 55429.40 88888.00 2007-04-19 18:27:31.125 109 12301.62 69.83 55429.43 88888.00 2007-04-19 18:27:31.250 109 12301.58 69.83 55429.45 88888.00 2007-04-19 18:27:31.375 109 12301.58 69.80 55429.43 88888.00 2007-04-19 18:27:31.500 109 12301.60 69.85 55429.40 88888.00 2007-04-19 18:27:31.625 109 12301.58 69.83 55429.43 88888.00 2007-04-19 18:27:31.750 109 12301.58 69.80 55429.43 88888.00 2007-04-19 18:27:31.875 109 12301.58 69.78 55429.43 88888.00 2007-04-19 18:27:32.000 109 12301.55 69.70 55429.40 88888.00 2007-04-19 18:27:32.125 109 12301.52 69.75 55429.45 88888.00 2007-04-19 18:27:32.250 109 12301.52 69.78 55429.43 88888.00 2007-04-19 18:27:32.375 109 12301.50 69.75 55429.43 88888.00 2007-04-19 18:27:32.500 109 12301.52 69.72 55429.43 88888.00 2007-04-19 18:27:32.625 109 12301.50 69.70 55429.43 88888.00 2007-04-19 18:27:32.750 109 12301.48 69.75 55429.43 88888.00 2007-04-19 18:27:32.875 109 12301.45 69.78 55429.43 88888.00 2007-04-19 18:27:33.000 109 12301.48 69.83 55429.43 88888.00 2007-04-19 18:27:33.125 109 12301.48 69.88 55429.45 88888.00 2007-04-19 18:27:33.250 109 12301.42 69.78 55429.43 88888.00 2007-04-19 18:27:33.375 109 12301.45 69.67 55429.40 88888.00 2007-04-19 18:27:33.500 109 12301.42 69.72 55429.38 88888.00 2007-04-19 18:27:33.625 109 12301.45 69.78 55429.40 88888.00 2007-04-19 18:27:33.750 109 12301.58 69.78 55429.43 88888.00 2007-04-19 18:27:33.875 109 12301.52 69.78 55429.43 88888.00 2007-04-19 18:27:34.000 109 12301.52 69.75 55429.43 88888.00 2007-04-19 18:27:34.125 109 12301.48 69.75 55429.43 88888.00 2007-04-19 18:27:34.250 109 12301.38 69.72 55429.43 88888.00 2007-04-19 18:27:34.375 109 12301.42 69.78 55429.40 88888.00 2007-04-19 18:27:34.500 109 12301.42 69.80 55429.40 88888.00 2007-04-19 18:27:34.625 109 12301.45 69.80 55429.43 88888.00 2007-04-19 18:27:34.750 109 12301.40 69.83 55429.43 88888.00 2007-04-19 18:27:34.875 109 12301.42 69.80 55429.43 88888.00 2007-04-19 18:27:35.000 109 12301.40 69.78 55429.43 88888.00 2007-04-19 18:27:35.125 109 12301.35 69.75 55429.43 88888.00 2007-04-19 18:27:35.250 109 12301.27 69.75 55429.40 88888.00 2007-04-19 18:27:35.375 109 12301.27 69.80 55429.40 88888.00 2007-04-19 18:27:35.500 109 12301.33 69.85 55429.40 88888.00 2007-04-19 18:27:35.625 109 12301.35 69.78 55429.40 88888.00 2007-04-19 18:27:35.750 109 12301.33 69.75 55429.40 88888.00 2007-04-19 18:27:35.875 109 12301.38 69.75 55429.40 88888.00 2007-04-19 18:27:36.000 109 12301.38 69.78 55429.40 88888.00 2007-04-19 18:27:36.125 109 12301.38 69.75 55429.40 88888.00 2007-04-19 18:27:36.250 109 12301.33 69.75 55429.40 88888.00 2007-04-19 18:27:36.375 109 12301.33 69.75 55429.38 88888.00 2007-04-19 18:27:36.500 109 12301.33 69.75 55429.35 88888.00 2007-04-19 18:27:36.625 109 12301.38 69.80 55429.43 88888.00 2007-04-19 18:27:36.750 109 12301.35 69.80 55429.43 88888.00 2007-04-19 18:27:36.875 109 12301.40 69.80 55429.43 88888.00 2007-04-19 18:27:37.000 109 12301.42 69.83 55429.40 88888.00 2007-04-19 18:27:37.125 109 12301.35 69.83 55429.40 88888.00 2007-04-19 18:27:37.250 109 12301.33 69.80 55429.38 88888.00 2007-04-19 18:27:37.375 109 12301.35 69.80 55429.38 88888.00 2007-04-19 18:27:37.500 109 12301.33 69.78 55429.40 88888.00 2007-04-19 18:27:37.625 109 12301.33 69.78 55429.40 88888.00 2007-04-19 18:27:37.750 109 12301.38 69.80 55429.38 88888.00 2007-04-19 18:27:37.875 109 12301.40 69.75 55429.35 88888.00 2007-04-19 18:27:38.000 109 12301.40 69.75 55429.32 88888.00 2007-04-19 18:27:38.125 109 12301.38 69.78 55429.32 88888.00 2007-04-19 18:27:38.250 109 12301.45 69.78 55429.38 88888.00 2007-04-19 18:27:38.375 109 12301.42 69.75 55429.35 88888.00 2007-04-19 18:27:38.500 109 12301.45 69.78 55429.35 88888.00 2007-04-19 18:27:38.625 109 12301.48 69.83 55429.40 88888.00 2007-04-19 18:27:38.750 109 12301.50 69.88 55429.38 88888.00 2007-04-19 18:27:38.875 109 12301.42 69.83 55429.38 88888.00 2007-04-19 18:27:39.000 109 12301.38 69.75 55429.35 88888.00 2007-04-19 18:27:39.125 109 12301.45 69.78 55429.40 88888.00 2007-04-19 18:27:39.250 109 12301.45 69.78 55429.43 88888.00 2007-04-19 18:27:39.375 109 12301.45 69.78 55429.40 88888.00 2007-04-19 18:27:39.500 109 12301.42 69.78 55429.35 88888.00 2007-04-19 18:27:39.625 109 12301.45 69.80 55429.40 88888.00 2007-04-19 18:27:39.750 109 12301.38 69.80 55429.38 88888.00 2007-04-19 18:27:39.875 109 12301.45 69.80 55429.38 88888.00 2007-04-19 18:27:40.000 109 12301.58 69.80 55429.43 88888.00 2007-04-19 18:27:40.125 109 12301.58 69.80 55429.40 88888.00 2007-04-19 18:27:40.250 109 12301.52 69.72 55429.35 88888.00 2007-04-19 18:27:40.375 109 12301.52 69.78 55429.35 88888.00 2007-04-19 18:27:40.500 109 12301.52 69.78 55429.32 88888.00 2007-04-19 18:27:40.625 109 12301.52 69.70 55429.32 88888.00 2007-04-19 18:27:40.750 109 12301.55 69.78 55429.38 88888.00 2007-04-19 18:27:40.875 109 12301.58 69.78 55429.40 88888.00 2007-04-19 18:27:41.000 109 12301.58 69.83 55429.32 88888.00 2007-04-19 18:27:41.125 109 12301.58 69.83 55429.35 88888.00 2007-04-19 18:27:41.250 109 12301.50 69.78 55429.35 88888.00 2007-04-19 18:27:41.375 109 12301.55 69.80 55429.35 88888.00 2007-04-19 18:27:41.500 109 12301.62 69.80 55429.32 88888.00 2007-04-19 18:27:41.625 109 12301.62 69.78 55429.32 88888.00 2007-04-19 18:27:41.750 109 12301.60 69.78 55429.32 88888.00 2007-04-19 18:27:41.875 109 12301.62 69.85 55429.35 88888.00 2007-04-19 18:27:42.000 109 12301.62 69.85 55429.32 88888.00 2007-04-19 18:27:42.125 109 12301.62 69.83 55429.32 88888.00 2007-04-19 18:27:42.250 109 12301.58 69.83 55429.32 88888.00 2007-04-19 18:27:42.375 109 12301.62 69.78 55429.32 88888.00 2007-04-19 18:27:42.500 109 12301.58 69.75 55429.32 88888.00 2007-04-19 18:27:42.625 109 12301.58 69.75 55429.32 88888.00 2007-04-19 18:27:42.750 109 12301.65 69.83 55429.32 88888.00 2007-04-19 18:27:42.875 109 12301.70 69.88 55429.32 88888.00 2007-04-19 18:27:43.000 109 12301.62 69.80 55429.30 88888.00 2007-04-19 18:27:43.125 109 12301.55 69.78 55429.28 88888.00 2007-04-19 18:27:43.250 109 12301.55 69.72 55429.28 88888.00 2007-04-19 18:27:43.375 109 12301.55 69.80 55429.30 88888.00 2007-04-19 18:27:43.500 109 12301.48 69.83 55429.30 88888.00 2007-04-19 18:27:43.625 109 12301.52 69.85 55429.32 88888.00 2007-04-19 18:27:43.750 109 12301.58 69.92 55429.30 88888.00 2007-04-19 18:27:43.875 109 12301.60 69.90 55429.28 88888.00 2007-04-19 18:27:44.000 109 12301.60 69.80 55429.28 88888.00 2007-04-19 18:27:44.125 109 12301.58 69.83 55429.25 88888.00 2007-04-19 18:27:44.250 109 12301.50 69.85 55429.28 88888.00 2007-04-19 18:27:44.375 109 12301.52 69.85 55429.32 88888.00 2007-04-19 18:27:44.500 109 12301.52 69.85 55429.30 88888.00 2007-04-19 18:27:44.625 109 12301.55 69.90 55429.32 88888.00 2007-04-19 18:27:44.750 109 12301.58 69.90 55429.30 88888.00 2007-04-19 18:27:44.875 109 12301.52 69.83 55429.28 88888.00 2007-04-19 18:27:45.000 109 12301.55 69.80 55429.28 88888.00 2007-04-19 18:27:45.125 109 12301.60 69.80 55429.32 88888.00 2007-04-19 18:27:45.250 109 12301.60 69.85 55429.32 88888.00 2007-04-19 18:27:45.375 109 12301.58 69.83 55429.28 88888.00 2007-04-19 18:27:45.500 109 12301.60 69.75 55429.25 88888.00 2007-04-19 18:27:45.625 109 12301.67 69.78 55429.28 88888.00 2007-04-19 18:27:45.750 109 12301.67 69.78 55429.30 88888.00 2007-04-19 18:27:45.875 109 12301.62 69.80 55429.28 88888.00 2007-04-19 18:27:46.000 109 12301.67 69.83 55429.25 88888.00 2007-04-19 18:27:46.125 109 12301.75 69.88 55429.30 88888.00 2007-04-19 18:27:46.250 109 12301.75 69.90 55429.32 88888.00 2007-04-19 18:27:46.375 109 12301.75 69.88 55429.30 88888.00 2007-04-19 18:27:46.500 109 12301.67 69.85 55429.30 88888.00 2007-04-19 18:27:46.625 109 12301.65 69.85 55429.28 88888.00 2007-04-19 18:27:46.750 109 12301.75 69.83 55429.25 88888.00 2007-04-19 18:27:46.875 109 12301.77 69.85 55429.32 88888.00 2007-04-19 18:27:47.000 109 12301.65 69.88 55429.25 88888.00 2007-04-19 18:27:47.125 109 12301.62 69.88 55429.25 88888.00 2007-04-19 18:27:47.250 109 12301.67 69.88 55429.28 88888.00 2007-04-19 18:27:47.375 109 12301.77 69.88 55429.28 88888.00 2007-04-19 18:27:47.500 109 12301.73 69.95 55429.25 88888.00 2007-04-19 18:27:47.625 109 12301.65 69.92 55429.22 88888.00 2007-04-19 18:27:47.750 109 12301.67 69.90 55429.20 88888.00 2007-04-19 18:27:47.875 109 12301.65 69.83 55429.20 88888.00 2007-04-19 18:27:48.000 109 12301.73 69.85 55429.22 88888.00 2007-04-19 18:27:48.125 109 12301.80 69.92 55429.28 88888.00 2007-04-19 18:27:48.250 109 12301.73 69.97 55429.25 88888.00 2007-04-19 18:27:48.375 109 12301.70 69.95 55429.22 88888.00 2007-04-19 18:27:48.500 109 12301.67 69.92 55429.22 88888.00 2007-04-19 18:27:48.625 109 12301.60 69.92 55429.22 88888.00 2007-04-19 18:27:48.750 109 12301.62 69.90 55429.25 88888.00 2007-04-19 18:27:48.875 109 12301.65 69.88 55429.25 88888.00 2007-04-19 18:27:49.000 109 12301.73 69.85 55429.22 88888.00 2007-04-19 18:27:49.125 109 12301.73 69.88 55429.22 88888.00 2007-04-19 18:27:49.250 109 12301.75 69.88 55429.22 88888.00 2007-04-19 18:27:49.375 109 12301.83 69.85 55429.20 88888.00 2007-04-19 18:27:49.500 109 12301.75 69.88 55429.22 88888.00 2007-04-19 18:27:49.625 109 12301.73 69.90 55429.25 88888.00 2007-04-19 18:27:49.750 109 12301.73 69.90 55429.25 88888.00 2007-04-19 18:27:49.875 109 12301.73 69.90 55429.25 88888.00 2007-04-19 18:27:50.000 109 12301.65 69.92 55429.20 88888.00 2007-04-19 18:27:50.125 109 12301.65 69.90 55429.18 88888.00 2007-04-19 18:27:50.250 109 12301.62 69.85 55429.18 88888.00 2007-04-19 18:27:50.375 109 12301.67 69.88 55429.20 88888.00 2007-04-19 18:27:50.500 109 12301.70 69.95 55429.20 88888.00 2007-04-19 18:27:50.625 109 12301.73 69.92 55429.18 88888.00 2007-04-19 18:27:50.750 109 12301.67 69.90 55429.20 88888.00 2007-04-19 18:27:50.875 109 12301.70 69.92 55429.22 88888.00 2007-04-19 18:27:51.000 109 12301.75 69.97 55429.22 88888.00 2007-04-19 18:27:51.125 109 12301.73 69.97 55429.25 88888.00 2007-04-19 18:27:51.250 109 12301.75 70.00 55429.25 88888.00 2007-04-19 18:27:51.375 109 12301.70 70.03 55429.25 88888.00 2007-04-19 18:27:51.500 109 12301.67 69.97 55429.22 88888.00 2007-04-19 18:27:51.625 109 12301.70 69.92 55429.20 88888.00 2007-04-19 18:27:51.750 109 12301.70 69.92 55429.22 88888.00 2007-04-19 18:27:51.875 109 12301.70 69.95 55429.28 88888.00 2007-04-19 18:27:52.000 109 12301.70 69.92 55429.25 88888.00 2007-04-19 18:27:52.125 109 12301.75 69.90 55429.28 88888.00 2007-04-19 18:27:52.250 109 12301.75 69.92 55429.28 88888.00 2007-04-19 18:27:52.375 109 12301.75 69.95 55429.25 88888.00 2007-04-19 18:27:52.500 109 12301.77 69.95 55429.25 88888.00 2007-04-19 18:27:52.625 109 12301.75 69.92 55429.22 88888.00 2007-04-19 18:27:52.750 109 12301.73 69.95 55429.25 88888.00 2007-04-19 18:27:52.875 109 12301.73 70.05 55429.25 88888.00 2007-04-19 18:27:53.000 109 12301.70 70.03 55429.20 88888.00 2007-04-19 18:27:53.125 109 12301.67 69.95 55429.22 88888.00 2007-04-19 18:27:53.250 109 12301.70 69.95 55429.22 88888.00 2007-04-19 18:27:53.375 109 12301.75 70.00 55429.22 88888.00 2007-04-19 18:27:53.500 109 12301.77 70.05 55429.22 88888.00 2007-04-19 18:27:53.625 109 12301.75 70.05 55429.28 88888.00 2007-04-19 18:27:53.750 109 12301.80 70.08 55429.28 88888.00 2007-04-19 18:27:53.875 109 12301.77 70.10 55429.25 88888.00 2007-04-19 18:27:54.000 109 12301.73 70.10 55429.22 88888.00 2007-04-19 18:27:54.125 109 12301.62 70.03 55429.25 88888.00 2007-04-19 18:27:54.250 109 12301.65 70.05 55429.22 88888.00 2007-04-19 18:27:54.375 109 12301.70 70.05 55429.20 88888.00 2007-04-19 18:27:54.500 109 12301.65 70.03 55429.20 88888.00 2007-04-19 18:27:54.625 109 12301.60 69.97 55429.20 88888.00 2007-04-19 18:27:54.750 109 12301.62 70.00 55429.18 88888.00 2007-04-19 18:27:54.875 109 12301.65 70.05 55429.18 88888.00 2007-04-19 18:27:55.000 109 12301.67 70.03 55429.18 88888.00 2007-04-19 18:27:55.125 109 12301.67 70.03 55429.18 88888.00 2007-04-19 18:27:55.250 109 12301.62 69.97 55429.15 88888.00 2007-04-19 18:27:55.375 109 12301.65 69.97 55429.15 88888.00 2007-04-19 18:27:55.500 109 12301.73 70.05 55429.20 88888.00 2007-04-19 18:27:55.625 109 12301.75 70.10 55429.20 88888.00 2007-04-19 18:27:55.750 109 12301.65 69.97 55429.18 88888.00 2007-04-19 18:27:55.875 109 12301.58 69.95 55429.18 88888.00 2007-04-19 18:27:56.000 109 12301.62 70.03 55429.20 88888.00 2007-04-19 18:27:56.125 109 12301.65 70.03 55429.22 88888.00 2007-04-19 18:27:56.250 109 12301.65 70.10 55429.20 88888.00 2007-04-19 18:27:56.375 109 12301.65 70.08 55429.20 88888.00 2007-04-19 18:27:56.500 109 12301.62 70.03 55429.20 88888.00 2007-04-19 18:27:56.625 109 12301.60 70.08 55429.18 88888.00 2007-04-19 18:27:56.750 109 12301.65 70.10 55429.20 88888.00 2007-04-19 18:27:56.875 109 12301.67 70.03 55429.20 88888.00 2007-04-19 18:27:57.000 109 12301.62 70.00 55429.18 88888.00 2007-04-19 18:27:57.125 109 12301.62 70.05 55429.20 88888.00 2007-04-19 18:27:57.250 109 12301.58 70.05 55429.18 88888.00 2007-04-19 18:27:57.375 109 12301.60 70.03 55429.12 88888.00 2007-04-19 18:27:57.500 109 12301.60 70.05 55429.12 88888.00 2007-04-19 18:27:57.625 109 12301.58 70.08 55429.12 88888.00 2007-04-19 18:27:57.750 109 12301.65 70.15 55429.15 88888.00 2007-04-19 18:27:57.875 109 12301.67 70.12 55429.12 88888.00 2007-04-19 18:27:58.000 109 12301.67 70.05 55429.07 88888.00 2007-04-19 18:27:58.125 109 12301.62 70.08 55429.12 88888.00 2007-04-19 18:27:58.250 109 12301.60 70.05 55429.18 88888.00 2007-04-19 18:27:58.375 109 12301.62 70.05 55429.15 88888.00 2007-04-19 18:27:58.500 109 12301.67 70.12 55429.20 88888.00 2007-04-19 18:27:58.625 109 12301.70 70.17 55429.18 88888.00 2007-04-19 18:27:58.750 109 12301.70 70.17 55429.18 88888.00 2007-04-19 18:27:58.875 109 12301.65 70.10 55429.15 88888.00 2007-04-19 18:27:59.000 109 12301.58 70.10 55429.12 88888.00 2007-04-19 18:27:59.125 109 12301.62 70.08 55429.15 88888.00 2007-04-19 18:27:59.250 109 12301.60 70.08 55429.12 88888.00 2007-04-19 18:27:59.375 109 12301.65 70.08 55429.12 88888.00 2007-04-19 18:27:59.500 109 12301.62 70.10 55429.15 88888.00 2007-04-19 18:27:59.625 109 12301.65 70.10 55429.20 88888.00 2007-04-19 18:27:59.750 109 12301.65 70.12 55429.22 88888.00 2007-04-19 18:27:59.875 109 12301.70 70.15 55429.20 88888.00 2007-04-19 18:28:00.000 109 12301.62 70.15 55429.15 88888.00 2007-04-19 18:28:00.125 109 12301.55 70.08 55429.18 88888.00 2007-04-19 18:28:00.250 109 12301.50 70.05 55429.15 88888.00 2007-04-19 18:28:00.375 109 12301.58 70.08 55429.15 88888.00 2007-04-19 18:28:00.500 109 12301.60 70.05 55429.15 88888.00 2007-04-19 18:28:00.625 109 12301.62 70.08 55429.15 88888.00 2007-04-19 18:28:00.750 109 12301.60 70.10 55429.20 88888.00 2007-04-19 18:28:00.875 109 12301.58 70.10 55429.20 88888.00 2007-04-19 18:28:01.000 109 12301.55 70.05 55429.15 88888.00 2007-04-19 18:28:01.125 109 12301.55 70.03 55429.15 88888.00 2007-04-19 18:28:01.250 109 12301.50 70.00 55429.15 88888.00 2007-04-19 18:28:01.375 109 12301.55 70.05 55429.20 88888.00 2007-04-19 18:28:01.500 109 12301.58 70.00 55429.18 88888.00 2007-04-19 18:28:01.625 109 12301.52 70.00 55429.18 88888.00 2007-04-19 18:28:01.750 109 12301.48 70.08 55429.20 88888.00 2007-04-19 18:28:01.875 109 12301.55 70.20 55429.22 88888.00 2007-04-19 18:28:02.000 109 12301.55 70.20 55429.22 88888.00 2007-04-19 18:28:02.125 109 12301.58 70.15 55429.18 88888.00 2007-04-19 18:28:02.250 109 12301.55 70.10 55429.20 88888.00 2007-04-19 18:28:02.375 109 12301.60 70.12 55429.18 88888.00 2007-04-19 18:28:02.500 109 12301.58 70.12 55429.18 88888.00 2007-04-19 18:28:02.625 109 12301.50 70.08 55429.10 88888.00 2007-04-19 18:28:02.750 109 12301.55 70.03 55429.12 88888.00 2007-04-19 18:28:02.875 109 12301.58 70.08 55429.07 88888.00 2007-04-19 18:28:03.000 109 12301.52 70.05 55429.07 88888.00 2007-04-19 18:28:03.125 109 12301.58 70.03 55429.12 88888.00 2007-04-19 18:28:03.250 109 12301.58 70.10 55429.18 88888.00 2007-04-19 18:28:03.375 109 12301.60 70.08 55429.15 88888.00 2007-04-19 18:28:03.500 109 12301.58 70.03 55429.12 88888.00 2007-04-19 18:28:03.625 109 12301.60 70.05 55429.12 88888.00 2007-04-19 18:28:03.750 109 12301.52 70.08 55429.15 88888.00 2007-04-19 18:28:03.875 109 12301.52 70.03 55429.18 88888.00 2007-04-19 18:28:04.000 109 12301.58 70.03 55429.18 88888.00 2007-04-19 18:28:04.125 109 12301.62 70.05 55429.20 88888.00 2007-04-19 18:28:04.250 109 12301.58 70.00 55429.18 88888.00 2007-04-19 18:28:04.375 109 12301.52 69.95 55429.15 88888.00 2007-04-19 18:28:04.500 109 12301.50 69.97 55429.12 88888.00 2007-04-19 18:28:04.625 109 12301.42 69.97 55429.15 88888.00 2007-04-19 18:28:04.750 109 12301.42 69.97 55429.12 88888.00 2007-04-19 18:28:04.875 109 12301.42 70.00 55429.12 88888.00 2007-04-19 18:28:05.000 109 12301.48 69.97 55429.15 88888.00 2007-04-19 18:28:05.125 109 12301.50 70.03 55429.12 88888.00 2007-04-19 18:28:05.250 109 12301.38 70.03 55429.15 88888.00 2007-04-19 18:28:05.375 109 12301.45 70.05 55429.12 88888.00 2007-04-19 18:28:05.500 109 12301.52 70.03 55429.15 88888.00 2007-04-19 18:28:05.625 109 12301.50 70.03 55429.15 88888.00 2007-04-19 18:28:05.750 109 12301.42 69.97 55429.12 88888.00 2007-04-19 18:28:05.875 109 12301.38 69.90 55429.10 88888.00 2007-04-19 18:28:06.000 109 12301.45 69.92 55429.12 88888.00 2007-04-19 18:28:06.125 109 12301.40 69.92 55429.12 88888.00 2007-04-19 18:28:06.250 109 12301.30 69.92 55429.12 88888.00 2007-04-19 18:28:06.375 109 12301.38 70.00 55429.12 88888.00 2007-04-19 18:28:06.500 109 12301.48 70.03 55429.12 88888.00 2007-04-19 18:28:06.625 109 12301.45 69.97 55429.12 88888.00 2007-04-19 18:28:06.750 109 12301.35 69.92 55429.12 88888.00 2007-04-19 18:28:06.875 109 12301.38 69.90 55429.12 88888.00 2007-04-19 18:28:07.000 109 12301.48 70.03 55429.18 88888.00 2007-04-19 18:28:07.125 109 12301.48 70.03 55429.20 88888.00 2007-04-19 18:28:07.250 109 12301.40 69.92 55429.15 88888.00 2007-04-19 18:28:07.375 109 12301.38 69.95 55429.15 88888.00 2007-04-19 18:28:07.500 109 12301.42 69.90 55429.07 88888.00 2007-04-19 18:28:07.625 109 12301.42 69.90 55429.05 88888.00 2007-04-19 18:28:07.750 109 12301.50 69.95 55429.07 88888.00 2007-04-19 18:28:07.875 109 12301.55 69.90 55429.12 88888.00 2007-04-19 18:28:08.000 109 12301.55 69.88 55429.10 88888.00 2007-04-19 18:28:08.125 109 12301.58 69.95 55429.15 88888.00 2007-04-19 18:28:08.250 109 12301.42 69.90 55429.12 88888.00 2007-04-19 18:28:08.375 109 12301.35 69.88 55429.12 88888.00 2007-04-19 18:28:08.500 109 12301.30 69.85 55429.15 88888.00 2007-04-19 18:28:08.625 109 12301.30 69.85 55429.18 88888.00 2007-04-19 18:28:08.750 109 12301.35 69.88 55429.18 88888.00 2007-04-19 18:28:08.875 109 12301.40 69.90 55429.20 88888.00 2007-04-19 18:28:09.000 109 12301.42 69.85 55429.15 88888.00 2007-04-19 18:28:09.125 109 12301.42 69.80 55429.15 88888.00 2007-04-19 18:28:09.250 109 12301.35 69.80 55429.15 88888.00 2007-04-19 18:28:09.375 109 12301.30 69.88 55429.12 88888.00 2007-04-19 18:28:09.500 109 12301.27 69.88 55429.15 88888.00 2007-04-19 18:28:09.625 109 12301.25 69.83 55429.15 88888.00 2007-04-19 18:28:09.750 109 12301.25 69.83 55429.18 88888.00 2007-04-19 18:28:09.875 109 12301.27 69.83 55429.18 88888.00 2007-04-19 18:28:10.000 109 12301.33 69.88 55429.18 88888.00 2007-04-19 18:28:10.125 109 12301.40 69.90 55429.18 88888.00 2007-04-19 18:28:10.250 109 12301.38 69.85 55429.15 88888.00 2007-04-19 18:28:10.375 109 12301.38 69.83 55429.15 88888.00 2007-04-19 18:28:10.500 109 12301.35 69.80 55429.18 88888.00 2007-04-19 18:28:10.625 109 12301.40 69.85 55429.20 88888.00 2007-04-19 18:28:10.750 109 12301.38 69.85 55429.18 88888.00 2007-04-19 18:28:10.875 109 12301.38 69.75 55429.15 88888.00 2007-04-19 18:28:11.000 109 12301.35 69.78 55429.18 88888.00 2007-04-19 18:28:11.125 109 12301.30 69.78 55429.15 88888.00 2007-04-19 18:28:11.250 109 12301.25 69.78 55429.15 88888.00 2007-04-19 18:28:11.375 109 12301.25 69.75 55429.18 88888.00 2007-04-19 18:28:11.500 109 12301.25 69.72 55429.15 88888.00 2007-04-19 18:28:11.625 109 12301.33 69.78 55429.18 88888.00 2007-04-19 18:28:11.750 109 12301.35 69.78 55429.15 88888.00 2007-04-19 18:28:11.875 109 12301.30 69.72 55429.15 88888.00 2007-04-19 18:28:12.000 109 12301.23 69.70 55429.10 88888.00 2007-04-19 18:28:12.125 109 12301.27 69.70 55429.18 88888.00 2007-04-19 18:28:12.250 109 12301.30 69.70 55429.20 88888.00 2007-04-19 18:28:12.375 109 12301.33 69.75 55429.18 88888.00 2007-04-19 18:28:12.500 109 12301.30 69.78 55429.15 88888.00 2007-04-19 18:28:12.625 109 12301.30 69.78 55429.15 88888.00 2007-04-19 18:28:12.750 109 12301.38 69.78 55429.15 88888.00 2007-04-19 18:28:12.875 109 12301.38 69.72 55429.10 88888.00 2007-04-19 18:28:13.000 109 12301.30 69.72 55429.07 88888.00 2007-04-19 18:28:13.125 109 12301.25 69.67 55429.10 88888.00 2007-04-19 18:28:13.250 109 12301.25 69.67 55429.12 88888.00 2007-04-19 18:28:13.375 109 12301.30 69.70 55429.12 88888.00 2007-04-19 18:28:13.500 109 12301.33 69.72 55429.15 88888.00 2007-04-19 18:28:13.625 109 12301.35 69.75 55429.12 88888.00 2007-04-19 18:28:13.750 109 12301.38 69.80 55429.12 88888.00 2007-04-19 18:28:13.875 109 12301.35 69.78 55429.10 88888.00 2007-04-19 18:28:14.000 109 12301.35 69.75 55429.10 88888.00 2007-04-19 18:28:14.125 109 12301.38 69.75 55429.10 88888.00 2007-04-19 18:28:14.250 109 12301.30 69.70 55429.10 88888.00 2007-04-19 18:28:14.375 109 12301.27 69.72 55429.12 88888.00 2007-04-19 18:28:14.500 109 12301.27 69.72 55429.15 88888.00 2007-04-19 18:28:14.625 109 12301.30 69.75 55429.12 88888.00 2007-04-19 18:28:14.750 109 12301.25 69.67 55429.12 88888.00 2007-04-19 18:28:14.875 109 12301.20 69.67 55429.15 88888.00 2007-04-19 18:28:15.000 109 12301.23 69.72 55429.15 88888.00 2007-04-19 18:28:15.125 109 12301.30 69.75 55429.15 88888.00 2007-04-19 18:28:15.250 109 12301.25 69.67 55429.15 88888.00 2007-04-19 18:28:15.375 109 12301.27 69.70 55429.12 88888.00 2007-04-19 18:28:15.500 109 12301.17 69.72 55429.10 88888.00 2007-04-19 18:28:15.625 109 12301.08 69.70 55429.10 88888.00 2007-04-19 18:28:15.750 109 12301.17 69.70 55429.12 88888.00 2007-04-19 18:28:15.875 109 12301.25 69.70 55429.15 88888.00 2007-04-19 18:28:16.000 109 12301.33 69.67 55429.12 88888.00 2007-04-19 18:28:16.125 109 12301.35 69.67 55429.15 88888.00 2007-04-19 18:28:16.250 109 12301.33 69.70 55429.12 88888.00 2007-04-19 18:28:16.375 109 12301.33 69.70 55429.12 88888.00 2007-04-19 18:28:16.500 109 12301.25 69.75 55429.15 88888.00 2007-04-19 18:28:16.625 109 12301.20 69.75 55429.15 88888.00 2007-04-19 18:28:16.750 109 12301.15 69.70 55429.18 88888.00 2007-04-19 18:28:16.875 109 12301.20 69.67 55429.12 88888.00 2007-04-19 18:28:17.000 109 12301.23 69.67 55429.10 88888.00 2007-04-19 18:28:17.125 109 12301.27 69.67 55429.07 88888.00 2007-04-19 18:28:17.250 109 12301.33 69.70 55429.10 88888.00 2007-04-19 18:28:17.375 109 12301.35 69.72 55429.10 88888.00 2007-04-19 18:28:17.500 109 12301.27 69.67 55429.07 88888.00 2007-04-19 18:28:17.625 109 12301.23 69.67 55429.07 88888.00 2007-04-19 18:28:17.750 109 12301.27 69.70 55429.12 88888.00 2007-04-19 18:28:17.875 109 12301.35 69.75 55429.12 88888.00 2007-04-19 18:28:18.000 109 12301.42 69.78 55429.12 88888.00 2007-04-19 18:28:18.125 109 12301.40 69.70 55429.10 88888.00 2007-04-19 18:28:18.250 109 12301.33 69.65 55429.10 88888.00 2007-04-19 18:28:18.375 109 12301.33 69.67 55429.07 88888.00 2007-04-19 18:28:18.500 109 12301.35 69.70 55429.07 88888.00 2007-04-19 18:28:18.625 109 12301.38 69.70 55429.10 88888.00 2007-04-19 18:28:18.750 109 12301.35 69.67 55429.05 88888.00 2007-04-19 18:28:18.875 109 12301.30 69.65 55429.05 88888.00 2007-04-19 18:28:19.000 109 12301.35 69.67 55429.07 88888.00 2007-04-19 18:28:19.125 109 12301.38 69.70 55429.10 88888.00 2007-04-19 18:28:19.250 109 12301.38 69.72 55429.10 88888.00 2007-04-19 18:28:19.375 109 12301.38 69.70 55429.07 88888.00 2007-04-19 18:28:19.500 109 12301.38 69.70 55429.10 88888.00 2007-04-19 18:28:19.625 109 12301.30 69.72 55429.07 88888.00 2007-04-19 18:28:19.750 109 12301.33 69.70 55429.07 88888.00 2007-04-19 18:28:19.875 109 12301.40 69.75 55429.05 88888.00 2007-04-19 18:28:20.000 109 12301.30 69.75 55429.05 88888.00 2007-04-19 18:28:20.125 109 12301.23 69.67 55429.03 88888.00 2007-04-19 18:28:20.250 109 12301.25 69.62 55429.03 88888.00 2007-04-19 18:28:20.375 109 12301.27 69.67 55429.03 88888.00 2007-04-19 18:28:20.500 109 12301.27 69.67 55429.03 88888.00 2007-04-19 18:28:20.625 109 12301.30 69.67 55429.00 88888.00 2007-04-19 18:28:20.750 109 12301.33 69.72 55429.00 88888.00 2007-04-19 18:28:20.875 109 12301.38 69.75 55429.03 88888.00 2007-04-19 18:28:21.000 109 12301.38 69.72 55429.00 88888.00 2007-04-19 18:28:21.125 109 12301.40 69.67 55429.03 88888.00 2007-04-19 18:28:21.250 109 12301.38 69.65 55429.03 88888.00 2007-04-19 18:28:21.375 109 12301.38 69.72 55429.05 88888.00 2007-04-19 18:28:21.500 109 12301.40 69.75 55429.03 88888.00 2007-04-19 18:28:21.625 109 12301.40 69.75 55429.03 88888.00 2007-04-19 18:28:21.750 109 12301.42 69.72 55429.03 88888.00 2007-04-19 18:28:21.875 109 12301.45 69.78 55429.05 88888.00 2007-04-19 18:28:22.000 109 12301.40 69.72 55429.03 88888.00 2007-04-19 18:28:22.125 109 12301.35 69.72 55429.00 88888.00 2007-04-19 18:28:22.250 109 12301.40 69.78 55429.03 88888.00 2007-04-19 18:28:22.375 109 12301.45 69.80 55429.03 88888.00 2007-04-19 18:28:22.500 109 12301.50 69.78 55429.03 88888.00 2007-04-19 18:28:22.625 109 12301.50 69.80 55429.05 88888.00 2007-04-19 18:28:22.750 109 12301.45 69.78 55429.03 88888.00 2007-04-19 18:28:22.875 109 12301.38 69.75 55429.05 88888.00 2007-04-19 18:28:23.000 109 12301.38 69.78 55429.05 88888.00 2007-04-19 18:28:23.125 109 12301.40 69.75 55429.03 88888.00 2007-04-19 18:28:23.250 109 12301.35 69.75 55429.03 88888.00 2007-04-19 18:28:23.375 109 12301.42 69.80 55429.03 88888.00 2007-04-19 18:28:23.500 109 12301.42 69.78 55429.00 88888.00 2007-04-19 18:28:23.625 109 12301.48 69.78 55429.03 88888.00 2007-04-19 18:28:23.750 109 12301.48 69.80 55429.07 88888.00 2007-04-19 18:28:23.875 109 12301.48 69.75 55429.03 88888.00 2007-04-19 18:28:24.000 109 12301.45 69.75 55429.00 88888.00 2007-04-19 18:28:24.125 109 12301.40 69.80 55429.03 88888.00 2007-04-19 18:28:24.250 109 12301.38 69.80 55429.03 88888.00 2007-04-19 18:28:24.375 109 12301.38 69.75 55428.97 88888.00 2007-04-19 18:28:24.500 109 12301.40 69.72 55429.00 88888.00 2007-04-19 18:28:24.625 109 12301.35 69.70 55429.03 88888.00 2007-04-19 18:28:24.750 109 12301.35 69.70 55429.00 88888.00 2007-04-19 18:28:24.875 109 12301.35 69.78 55429.00 88888.00 2007-04-19 18:28:25.000 109 12301.35 69.80 55429.03 88888.00 2007-04-19 18:28:25.125 109 12301.40 69.80 55429.03 88888.00 2007-04-19 18:28:25.250 109 12301.35 69.78 55429.00 88888.00 2007-04-19 18:28:25.375 109 12301.35 69.83 55429.00 88888.00 2007-04-19 18:28:25.500 109 12301.33 69.83 55429.00 88888.00 2007-04-19 18:28:25.625 109 12301.27 69.75 55428.97 88888.00 2007-04-19 18:28:25.750 109 12301.27 69.75 55429.00 88888.00 2007-04-19 18:28:25.875 109 12301.38 69.80 55429.00 88888.00 2007-04-19 18:28:26.000 109 12301.48 69.83 55429.00 88888.00 2007-04-19 18:28:26.125 109 12301.38 69.78 55429.00 88888.00 2007-04-19 18:28:26.250 109 12301.30 69.75 55429.00 88888.00 2007-04-19 18:28:26.375 109 12301.38 69.80 55428.97 88888.00 2007-04-19 18:28:26.500 109 12301.42 69.80 55429.00 88888.00 2007-04-19 18:28:26.625 109 12301.40 69.80 55429.00 88888.00 2007-04-19 18:28:26.750 109 12301.40 69.80 55429.00 88888.00 2007-04-19 18:28:26.875 109 12301.50 69.83 55429.03 88888.00 2007-04-19 18:28:27.000 109 12301.52 69.90 55429.00 88888.00 2007-04-19 18:28:27.125 109 12301.45 69.83 55429.00 88888.00 2007-04-19 18:28:27.250 109 12301.38 69.78 55429.00 88888.00 2007-04-19 18:28:27.375 109 12301.38 69.78 55428.95 88888.00 2007-04-19 18:28:27.500 109 12301.42 69.80 55428.95 88888.00 2007-04-19 18:28:27.625 109 12301.40 69.83 55428.95 88888.00 2007-04-19 18:28:27.750 109 12301.38 69.85 55428.97 88888.00 2007-04-19 18:28:27.875 109 12301.42 69.88 55428.97 88888.00 2007-04-19 18:28:28.000 109 12301.45 69.90 55428.95 88888.00 2007-04-19 18:28:28.125 109 12301.45 69.90 55428.97 88888.00 2007-04-19 18:28:28.250 109 12301.40 69.85 55428.97 88888.00 2007-04-19 18:28:28.375 109 12301.38 69.85 55429.00 88888.00 2007-04-19 18:28:28.500 109 12301.35 69.88 55428.95 88888.00 2007-04-19 18:28:28.625 109 12301.35 69.88 55428.93 88888.00 2007-04-19 18:28:28.750 109 12301.40 69.90 55428.97 88888.00 2007-04-19 18:28:28.875 109 12301.33 69.92 55428.97 88888.00 2007-04-19 18:28:29.000 109 12301.30 69.90 55428.97 88888.00 2007-04-19 18:28:29.125 109 12301.30 69.90 55428.97 88888.00 2007-04-19 18:28:29.250 109 12301.33 69.92 55428.95 88888.00 2007-04-19 18:28:29.375 109 12301.33 69.92 55428.95 88888.00 2007-04-19 18:28:29.500 109 12301.30 69.88 55428.95 88888.00 2007-04-19 18:28:29.625 109 12301.35 69.88 55428.93 88888.00 2007-04-19 18:28:29.750 109 12301.40 69.90 55428.93 88888.00 2007-04-19 18:28:29.875 109 12301.40 69.85 55428.93 88888.00 2007-04-19 18:28:30.000 109 12301.45 69.88 55428.93 88888.00 2007-04-19 18:28:30.125 109 12301.38 69.88 55428.93 88888.00 2007-04-19 18:28:30.250 109 12301.30 69.88 55428.93 88888.00 2007-04-19 18:28:30.375 109 12301.30 69.90 55428.95 88888.00 2007-04-19 18:28:30.500 109 12301.30 69.90 55428.95 88888.00 2007-04-19 18:28:30.625 109 12301.33 69.85 55428.93 88888.00 2007-04-19 18:28:30.750 109 12301.42 69.90 55428.93 88888.00 2007-04-19 18:28:30.875 109 12301.48 69.95 55428.95 88888.00 2007-04-19 18:28:31.000 109 12301.38 69.90 55428.90 88888.00 2007-04-19 18:28:31.125 109 12301.30 69.88 55428.90 88888.00 2007-04-19 18:28:31.250 109 12301.35 69.90 55428.90 88888.00 2007-04-19 18:28:31.375 109 12301.40 69.92 55428.93 88888.00 2007-04-19 18:28:31.500 109 12301.40 69.88 55428.93 88888.00 2007-04-19 18:28:31.625 109 12301.42 69.88 55428.93 88888.00 2007-04-19 18:28:31.750 109 12301.42 69.95 55428.93 88888.00 2007-04-19 18:28:31.875 109 12301.38 69.92 55428.93 88888.00 2007-04-19 18:28:32.000 109 12301.33 69.92 55428.95 88888.00 2007-04-19 18:28:32.125 109 12301.30 69.92 55428.93 88888.00 2007-04-19 18:28:32.250 109 12301.33 69.90 55428.90 88888.00 2007-04-19 18:28:32.375 109 12301.33 69.92 55428.90 88888.00 2007-04-19 18:28:32.500 109 12301.25 69.88 55428.88 88888.00 2007-04-19 18:28:32.625 109 12301.27 69.88 55428.88 88888.00 2007-04-19 18:28:32.750 109 12301.25 69.92 55428.85 88888.00 2007-04-19 18:28:32.875 109 12301.30 69.95 55428.90 88888.00 2007-04-19 18:28:33.000 109 12301.42 69.90 55428.85 88888.00 2007-04-19 18:28:33.125 109 12301.45 69.92 55428.88 88888.00 2007-04-19 18:28:33.250 109 12301.38 69.95 55428.93 88888.00 2007-04-19 18:28:33.375 109 12301.33 69.95 55428.85 88888.00 2007-04-19 18:28:33.500 109 12301.30 69.85 55428.88 88888.00 2007-04-19 18:28:33.625 109 12301.33 69.85 55428.88 88888.00 2007-04-19 18:28:33.750 109 12301.35 69.90 55428.90 88888.00 2007-04-19 18:28:33.875 109 12301.35 69.95 55428.93 88888.00 2007-04-19 18:28:34.000 109 12301.35 69.92 55428.90 88888.00 2007-04-19 18:28:34.125 109 12301.35 69.92 55428.90 88888.00 2007-04-19 18:28:34.250 109 12301.35 69.95 55428.88 88888.00 2007-04-19 18:28:34.375 109 12301.42 69.97 55428.88 88888.00 2007-04-19 18:28:34.500 109 12301.40 69.92 55428.90 88888.00 2007-04-19 18:28:34.625 109 12301.35 69.85 55428.85 88888.00 2007-04-19 18:28:34.750 109 12301.35 69.83 55428.82 88888.00 2007-04-19 18:28:34.875 109 12301.33 69.90 55428.82 88888.00 2007-04-19 18:28:35.000 109 12301.38 69.95 55428.88 88888.00 2007-04-19 18:28:35.125 109 12301.38 69.90 55428.93 88888.00 2007-04-19 18:28:35.250 109 12301.25 69.88 55428.90 88888.00 2007-04-19 18:28:35.375 109 12301.27 69.90 55428.93 88888.00 2007-04-19 18:28:35.500 109 12301.35 69.95 55428.93 88888.00 2007-04-19 18:28:35.625 109 12301.38 69.92 55428.88 88888.00 2007-04-19 18:28:35.750 109 12301.35 69.90 55428.90 88888.00 2007-04-19 18:28:35.875 109 12301.33 69.88 55428.90 88888.00 2007-04-19 18:28:36.000 109 12301.30 69.90 55428.88 88888.00 2007-04-19 18:28:36.125 109 12301.30 69.97 55428.90 88888.00 2007-04-19 18:28:36.250 109 12301.30 69.95 55428.93 88888.00 2007-04-19 18:28:36.375 109 12301.33 69.95 55428.90 88888.00 2007-04-19 18:28:36.500 109 12301.27 69.92 55428.88 88888.00 2007-04-19 18:28:36.625 109 12301.25 69.95 55428.88 88888.00 2007-04-19 18:28:36.750 109 12301.25 69.95 55428.88 88888.00 2007-04-19 18:28:36.875 109 12301.25 69.95 55428.93 88888.00 2007-04-19 18:28:37.000 109 12301.27 69.95 55428.90 88888.00 2007-04-19 18:28:37.125 109 12301.27 69.97 55428.95 88888.00 2007-04-19 18:28:37.250 109 12301.23 69.90 55428.93 88888.00 2007-04-19 18:28:37.375 109 12301.23 69.88 55428.90 88888.00 2007-04-19 18:28:37.500 109 12301.20 69.90 55428.93 88888.00 2007-04-19 18:28:37.625 109 12301.25 69.97 55428.93 88888.00 2007-04-19 18:28:37.750 109 12301.30 69.97 55428.93 88888.00 2007-04-19 18:28:37.875 109 12301.30 70.00 55428.95 88888.00 2007-04-19 18:28:38.000 109 12301.27 69.95 55428.93 88888.00 2007-04-19 18:28:38.125 109 12301.23 69.92 55428.93 88888.00 2007-04-19 18:28:38.250 109 12301.15 69.88 55428.90 88888.00 2007-04-19 18:28:38.375 109 12301.25 69.90 55428.93 88888.00 2007-04-19 18:28:38.500 109 12301.23 69.95 55428.93 88888.00 2007-04-19 18:28:38.625 109 12301.20 69.92 55428.93 88888.00 2007-04-19 18:28:38.750 109 12301.10 69.85 55428.90 88888.00 2007-04-19 18:28:38.875 109 12301.15 69.90 55428.93 88888.00 2007-04-19 18:28:39.000 109 12301.25 69.90 55428.95 88888.00 2007-04-19 18:28:39.125 109 12301.27 69.92 55428.97 88888.00 2007-04-19 18:28:39.250 109 12301.23 69.88 55428.90 88888.00 2007-04-19 18:28:39.375 109 12301.25 69.88 55428.90 88888.00 2007-04-19 18:28:39.500 109 12301.27 69.95 55428.93 88888.00 2007-04-19 18:28:39.625 109 12301.25 69.95 55428.95 88888.00 2007-04-19 18:28:39.750 109 12301.17 69.92 55428.95 88888.00 2007-04-19 18:28:39.875 109 12301.17 69.92 55428.95 88888.00 2007-04-19 18:28:40.000 109 12301.20 69.90 55428.95 88888.00 2007-04-19 18:28:40.125 109 12301.25 69.92 55428.93 88888.00 2007-04-19 18:28:40.250 109 12301.25 69.88 55428.95 88888.00 2007-04-19 18:28:40.375 109 12301.25 69.88 55428.95 88888.00 2007-04-19 18:28:40.500 109 12301.25 69.90 55428.95 88888.00 2007-04-19 18:28:40.625 109 12301.23 69.95 55428.95 88888.00 2007-04-19 18:28:40.750 109 12301.20 69.90 55428.95 88888.00 2007-04-19 18:28:40.875 109 12301.17 69.83 55428.93 88888.00 2007-04-19 18:28:41.000 109 12301.20 69.85 55428.95 88888.00 2007-04-19 18:28:41.125 109 12301.23 69.90 55428.97 88888.00 2007-04-19 18:28:41.250 109 12301.15 69.83 55428.95 88888.00 2007-04-19 18:28:41.375 109 12301.12 69.75 55428.93 88888.00 2007-04-19 18:28:41.500 109 12301.12 69.75 55428.93 88888.00 2007-04-19 18:28:41.625 109 12301.20 69.83 55428.97 88888.00 2007-04-19 18:28:41.750 109 12301.20 69.85 55428.97 88888.00 2007-04-19 18:28:41.875 109 12301.15 69.85 55428.97 88888.00 2007-04-19 18:28:42.000 109 12301.15 69.90 55428.95 88888.00 2007-04-19 18:28:42.125 109 12301.17 69.90 55428.97 88888.00 2007-04-19 18:28:42.250 109 12301.17 69.85 55428.95 88888.00 2007-04-19 18:28:42.375 109 12301.20 69.80 55428.95 88888.00 2007-04-19 18:28:42.500 109 12301.15 69.83 55428.97 88888.00 2007-04-19 18:28:42.625 109 12301.17 69.90 55428.97 88888.00 2007-04-19 18:28:42.750 109 12301.17 69.90 55428.93 88888.00 2007-04-19 18:28:42.875 109 12301.10 69.78 55428.88 88888.00 2007-04-19 18:28:43.000 109 12301.08 69.80 55428.88 88888.00 2007-04-19 18:28:43.125 109 12301.12 69.85 55428.90 88888.00 2007-04-19 18:28:43.250 109 12301.15 69.83 55428.97 88888.00 2007-04-19 18:28:43.375 109 12301.12 69.83 55428.95 88888.00 2007-04-19 18:28:43.500 109 12301.02 69.75 55428.90 88888.00 2007-04-19 18:28:43.625 109 12301.05 69.75 55428.90 88888.00 2007-04-19 18:28:43.750 109 12301.10 69.83 55428.93 88888.00 2007-04-19 18:28:43.875 109 12301.05 69.80 55428.90 88888.00 2007-04-19 18:28:44.000 109 12301.05 69.78 55428.90 88888.00 2007-04-19 18:28:44.125 109 12301.05 69.83 55428.95 88888.00 2007-04-19 18:28:44.250 109 12301.12 69.83 55428.97 88888.00 2007-04-19 18:28:44.375 109 12301.15 69.80 55428.95 88888.00 2007-04-19 18:28:44.500 109 12301.05 69.75 55428.93 88888.00 2007-04-19 18:28:44.625 109 12301.05 69.83 55428.95 88888.00 2007-04-19 18:28:44.750 109 12301.10 69.83 55428.97 88888.00 2007-04-19 18:28:44.875 109 12301.08 69.78 55428.95 88888.00 2007-04-19 18:28:45.000 109 12301.12 69.83 55428.95 88888.00 2007-04-19 18:28:45.125 109 12301.15 69.83 55428.97 88888.00 2007-04-19 18:28:45.250 109 12301.08 69.80 55428.95 88888.00 2007-04-19 18:28:45.375 109 12301.08 69.78 55428.93 88888.00 2007-04-19 18:28:45.500 109 12301.05 69.65 55428.90 88888.00 2007-04-19 18:28:45.625 109 12301.05 69.75 55428.90 88888.00 2007-04-19 18:28:45.750 109 12301.12 69.78 55428.97 88888.00 2007-04-19 18:28:45.875 109 12301.20 69.72 55428.97 88888.00 2007-04-19 18:28:46.000 109 12301.20 69.70 55428.97 88888.00 2007-04-19 18:28:46.125 109 12301.15 69.72 55428.97 88888.00 2007-04-19 18:28:46.250 109 12301.10 69.70 55428.97 88888.00 2007-04-19 18:28:46.375 109 12301.15 69.72 55428.93 88888.00 2007-04-19 18:28:46.500 109 12301.12 69.70 55428.95 88888.00 2007-04-19 18:28:46.625 109 12301.05 69.75 55428.93 88888.00 2007-04-19 18:28:46.750 109 12301.02 69.78 55428.95 88888.00 2007-04-19 18:28:46.875 109 12301.00 69.72 55428.97 88888.00 2007-04-19 18:28:47.000 109 12301.00 69.75 55428.95 88888.00 2007-04-19 18:28:47.125 109 12301.05 69.80 55428.97 88888.00 2007-04-19 18:28:47.250 109 12301.08 69.72 55428.97 88888.00 2007-04-19 18:28:47.375 109 12301.00 69.70 55428.97 88888.00 2007-04-19 18:28:47.500 109 12301.02 69.70 55428.97 88888.00 2007-04-19 18:28:47.625 109 12301.10 69.72 55428.97 88888.00 2007-04-19 18:28:47.750 109 12301.12 69.78 55428.97 88888.00 2007-04-19 18:28:47.875 109 12301.15 69.80 55428.97 88888.00 2007-04-19 18:28:48.000 109 12301.10 69.75 55428.97 88888.00 2007-04-19 18:28:48.125 109 12301.10 69.75 55428.97 88888.00 2007-04-19 18:28:48.250 109 12301.10 69.67 55428.97 88888.00 2007-04-19 18:28:48.375 109 12301.08 69.70 55428.97 88888.00 2007-04-19 18:28:48.500 109 12301.05 69.70 55429.00 88888.00 2007-04-19 18:28:48.625 109 12301.00 69.67 55429.00 88888.00 2007-04-19 18:28:48.750 109 12301.05 69.67 55428.95 88888.00 2007-04-19 18:28:48.875 109 12301.05 69.67 55428.95 88888.00 2007-04-19 18:28:49.000 109 12301.10 69.70 55428.95 88888.00 2007-04-19 18:28:49.125 109 12301.17 69.72 55428.97 88888.00 2007-04-19 18:28:49.250 109 12301.10 69.70 55429.00 88888.00 2007-04-19 18:28:49.375 109 12301.08 69.67 55428.97 88888.00 2007-04-19 18:28:49.500 109 12301.08 69.72 55429.00 88888.00 2007-04-19 18:28:49.625 109 12301.10 69.72 55429.03 88888.00 2007-04-19 18:28:49.750 109 12301.05 69.62 55428.97 88888.00 2007-04-19 18:28:49.875 109 12301.05 69.65 55428.95 88888.00 2007-04-19 18:28:50.000 109 12301.05 69.65 55428.93 88888.00 2007-04-19 18:28:50.125 109 12301.05 69.67 55428.97 88888.00 2007-04-19 18:28:50.250 109 12301.02 69.65 55428.93 88888.00 2007-04-19 18:28:50.375 109 12301.08 69.62 55428.93 88888.00 2007-04-19 18:28:50.500 109 12301.05 69.65 55428.93 88888.00 2007-04-19 18:28:50.625 109 12301.08 69.67 55428.93 88888.00 2007-04-19 18:28:50.750 109 12301.05 69.72 55428.93 88888.00 2007-04-19 18:28:50.875 109 12301.02 69.78 55428.95 88888.00 2007-04-19 18:28:51.000 109 12301.00 69.75 55428.90 88888.00 2007-04-19 18:28:51.125 109 12301.05 69.70 55428.90 88888.00 2007-04-19 18:28:51.250 109 12301.00 69.62 55428.88 88888.00 2007-04-19 18:28:51.375 109 12301.02 69.70 55428.93 88888.00 2007-04-19 18:28:51.500 109 12301.10 69.72 55428.95 88888.00 2007-04-19 18:28:51.625 109 12301.10 69.67 55428.90 88888.00 2007-04-19 18:28:51.750 109 12301.10 69.62 55428.90 88888.00 2007-04-19 18:28:51.875 109 12301.08 69.62 55428.88 88888.00 2007-04-19 18:28:52.000 109 12301.08 69.62 55428.88 88888.00 2007-04-19 18:28:52.125 109 12301.02 69.65 55428.88 88888.00 2007-04-19 18:28:52.250 109 12300.98 69.65 55428.90 88888.00 2007-04-19 18:28:52.375 109 12301.05 69.70 55428.93 88888.00 2007-04-19 18:28:52.500 109 12301.05 69.70 55428.90 88888.00 2007-04-19 18:28:52.625 109 12301.08 69.67 55428.90 88888.00 2007-04-19 18:28:52.750 109 12300.98 69.65 55428.85 88888.00 2007-04-19 18:28:52.875 109 12300.95 69.62 55428.88 88888.00 2007-04-19 18:28:53.000 109 12300.95 69.65 55428.88 88888.00 2007-04-19 18:28:53.125 109 12300.92 69.67 55428.90 88888.00 2007-04-19 18:28:53.250 109 12300.85 69.62 55428.88 88888.00 2007-04-19 18:28:53.375 109 12300.83 69.62 55428.88 88888.00 2007-04-19 18:28:53.500 109 12300.92 69.65 55428.88 88888.00 2007-04-19 18:28:53.625 109 12300.95 69.62 55428.88 88888.00 2007-04-19 18:28:53.750 109 12300.92 69.67 55428.90 88888.00 2007-04-19 18:28:53.875 109 12300.98 69.67 55428.93 88888.00 2007-04-19 18:28:54.000 109 12301.05 69.72 55428.93 88888.00 2007-04-19 18:28:54.125 109 12301.02 69.70 55428.90 88888.00 2007-04-19 18:28:54.250 109 12300.90 69.67 55428.90 88888.00 2007-04-19 18:28:54.375 109 12300.95 69.70 55428.90 88888.00 2007-04-19 18:28:54.500 109 12300.98 69.78 55428.93 88888.00 2007-04-19 18:28:54.625 109 12300.90 69.78 55428.93 88888.00 2007-04-19 18:28:54.750 109 12300.88 69.70 55428.88 88888.00 2007-04-19 18:28:54.875 109 12300.88 69.75 55428.88 88888.00 2007-04-19 18:28:55.000 109 12301.00 69.83 55428.88 88888.00 2007-04-19 18:28:55.125 109 12301.05 69.85 55428.90 88888.00 2007-04-19 18:28:55.250 109 12301.02 69.75 55428.88 88888.00 2007-04-19 18:28:55.375 109 12300.98 69.70 55428.85 88888.00 2007-04-19 18:28:55.500 109 12300.98 69.67 55428.88 88888.00 2007-04-19 18:28:55.625 109 12300.98 69.72 55428.90 88888.00 2007-04-19 18:28:55.750 109 12300.88 69.72 55428.93 88888.00 2007-04-19 18:28:55.875 109 12300.90 69.70 55428.90 88888.00 2007-04-19 18:28:56.000 109 12300.92 69.75 55428.85 88888.00 2007-04-19 18:28:56.125 109 12300.88 69.75 55428.88 88888.00 2007-04-19 18:28:56.250 109 12300.83 69.78 55428.90 88888.00 2007-04-19 18:28:56.375 109 12300.75 69.75 55428.88 88888.00 2007-04-19 18:28:56.500 109 12300.75 69.75 55428.85 88888.00 2007-04-19 18:28:56.625 109 12300.85 69.83 55428.90 88888.00 2007-04-19 18:28:56.750 109 12300.92 69.85 55428.90 88888.00 2007-04-19 18:28:56.875 109 12300.95 69.85 55428.90 88888.00 2007-04-19 18:28:57.000 109 12300.92 69.80 55428.88 88888.00 2007-04-19 18:28:57.125 109 12300.90 69.80 55428.88 88888.00 2007-04-19 18:28:57.250 109 12300.98 69.78 55428.90 88888.00 2007-04-19 18:28:57.375 109 12301.05 69.80 55428.88 88888.00 2007-04-19 18:28:57.500 109 12301.00 69.83 55428.88 88888.00 2007-04-19 18:28:57.625 109 12300.98 69.85 55428.90 88888.00 2007-04-19 18:28:57.750 109 12300.88 69.78 55428.85 88888.00 2007-04-19 18:28:57.875 109 12300.88 69.75 55428.85 88888.00 2007-04-19 18:28:58.000 109 12300.92 69.78 55428.85 88888.00 2007-04-19 18:28:58.125 109 12300.95 69.85 55428.90 88888.00 2007-04-19 18:28:58.250 109 12300.95 69.83 55428.93 88888.00 2007-04-19 18:28:58.375 109 12300.95 69.80 55428.88 88888.00 2007-04-19 18:28:58.500 109 12300.98 69.80 55428.90 88888.00 2007-04-19 18:28:58.625 109 12300.95 69.80 55428.88 88888.00 2007-04-19 18:28:58.750 109 12300.88 69.78 55428.85 88888.00 2007-04-19 18:28:58.875 109 12300.85 69.83 55428.88 88888.00 2007-04-19 18:28:59.000 109 12300.80 69.83 55428.82 88888.00 2007-04-19 18:28:59.125 109 12300.83 69.83 55428.88 88888.00 2007-04-19 18:28:59.250 109 12300.85 69.88 55428.93 88888.00 2007-04-19 18:28:59.375 109 12300.92 69.92 55428.90 88888.00 2007-04-19 18:28:59.500 109 12300.88 69.95 55428.90 88888.00 2007-04-19 18:28:59.625 109 12300.83 69.88 55428.88 88888.00 2007-04-19 18:28:59.750 109 12300.80 69.90 55428.85 88888.00 2007-04-19 18:28:59.875 109 12300.80 69.90 55428.85 88888.00 2007-04-19 18:29:00.000 109 12300.85 69.90 55428.82 88888.00 2007-04-19 18:29:00.125 109 12300.95 69.97 55428.88 88888.00 2007-04-19 18:29:00.250 109 12300.92 70.00 55428.90 88888.00 2007-04-19 18:29:00.375 109 12300.90 69.97 55428.88 88888.00 2007-04-19 18:29:00.500 109 12300.88 69.95 55428.82 88888.00 2007-04-19 18:29:00.625 109 12300.85 69.90 55428.82 88888.00 2007-04-19 18:29:00.750 109 12300.85 69.90 55428.82 88888.00 2007-04-19 18:29:00.875 109 12300.92 69.95 55428.82 88888.00 2007-04-19 18:29:01.000 109 12300.88 69.95 55428.82 88888.00 2007-04-19 18:29:01.125 109 12300.85 69.95 55428.88 88888.00 2007-04-19 18:29:01.250 109 12300.80 69.90 55428.85 88888.00 2007-04-19 18:29:01.375 109 12300.77 69.85 55428.82 88888.00 2007-04-19 18:29:01.500 109 12300.77 69.92 55428.85 88888.00 2007-04-19 18:29:01.625 109 12300.77 69.97 55428.88 88888.00 2007-04-19 18:29:01.750 109 12300.75 69.97 55428.90 88888.00 2007-04-19 18:29:01.875 109 12300.70 70.05 55428.90 88888.00 2007-04-19 18:29:02.000 109 12300.65 70.03 55428.88 88888.00 2007-04-19 18:29:02.125 109 12300.65 70.00 55428.88 88888.00 2007-04-19 18:29:02.250 109 12300.73 70.00 55428.93 88888.00 2007-04-19 18:29:02.375 109 12300.77 70.00 55428.90 88888.00 2007-04-19 18:29:02.500 109 12300.77 69.97 55428.90 88888.00 2007-04-19 18:29:02.625 109 12300.73 69.92 55428.85 88888.00 2007-04-19 18:29:02.750 109 12300.65 69.92 55428.82 88888.00 2007-04-19 18:29:02.875 109 12300.62 70.00 55428.85 88888.00 2007-04-19 18:29:03.000 109 12300.67 70.03 55428.85 88888.00 2007-04-19 18:29:03.125 109 12300.73 70.05 55428.85 88888.00 2007-04-19 18:29:03.250 109 12300.67 70.00 55428.88 88888.00 2007-04-19 18:29:03.375 109 12300.73 70.00 55428.88 88888.00 2007-04-19 18:29:03.500 109 12300.75 70.00 55428.85 88888.00 2007-04-19 18:29:03.625 109 12300.73 70.10 55428.88 88888.00 2007-04-19 18:29:03.750 109 12300.62 70.12 55428.90 88888.00 2007-04-19 18:29:03.875 109 12300.52 70.05 55428.90 88888.00 2007-04-19 18:29:04.000 109 12300.60 70.00 55428.85 88888.00 2007-04-19 18:29:04.125 109 12300.60 69.97 55428.80 88888.00 2007-04-19 18:29:04.250 109 12300.52 69.95 55428.80 88888.00 2007-04-19 18:29:04.375 109 12300.52 70.00 55428.80 88888.00 2007-04-19 18:29:04.500 109 12300.50 70.03 55428.82 88888.00 2007-04-19 18:29:04.625 109 12300.55 70.08 55428.85 88888.00 2007-04-19 18:29:04.750 109 12300.58 70.08 55428.82 88888.00 2007-04-19 18:29:04.875 109 12300.67 70.10 55428.85 88888.00 2007-04-19 18:29:05.000 109 12300.70 70.03 55428.82 88888.00 2007-04-19 18:29:05.125 109 12300.62 69.97 55428.85 88888.00 2007-04-19 18:29:05.250 109 12300.58 70.00 55428.90 88888.00 2007-04-19 18:29:05.375 109 12300.60 70.03 55428.88 88888.00 2007-04-19 18:29:05.500 109 12300.55 70.00 55428.85 88888.00 2007-04-19 18:29:05.625 109 12300.52 70.03 55428.88 88888.00 2007-04-19 18:29:05.750 109 12300.48 70.00 55428.88 88888.00 2007-04-19 18:29:05.875 109 12300.45 70.05 55428.88 88888.00 2007-04-19 18:29:06.000 109 12300.50 70.10 55428.85 88888.00 2007-04-19 18:29:06.125 109 12300.48 70.05 55428.88 88888.00 2007-04-19 18:29:06.250 109 12300.45 70.03 55428.88 88888.00 2007-04-19 18:29:06.375 109 12300.45 70.00 55428.88 88888.00 2007-04-19 18:29:06.500 109 12300.42 69.97 55428.85 88888.00 2007-04-19 18:29:06.625 109 12300.40 69.97 55428.85 88888.00 2007-04-19 18:29:06.750 109 12300.42 70.03 55428.88 88888.00 2007-04-19 18:29:06.875 109 12300.45 70.10 55428.85 88888.00 2007-04-19 18:29:07.000 109 12300.50 70.10 55428.82 88888.00 2007-04-19 18:29:07.125 109 12300.52 70.12 55428.88 88888.00 2007-04-19 18:29:07.250 109 12300.50 70.12 55428.93 88888.00 2007-04-19 18:29:07.375 109 12300.45 70.08 55428.88 88888.00 2007-04-19 18:29:07.500 109 12300.42 70.10 55428.90 88888.00 2007-04-19 18:29:07.625 109 12300.48 70.12 55428.88 88888.00 2007-04-19 18:29:07.750 109 12300.52 70.20 55428.93 88888.00 2007-04-19 18:29:07.875 109 12300.48 70.12 55428.90 88888.00 2007-04-19 18:29:08.000 109 12300.48 70.05 55428.90 88888.00 2007-04-19 18:29:08.125 109 12300.50 70.08 55428.88 88888.00 2007-04-19 18:29:08.250 109 12300.42 70.15 55428.88 88888.00 2007-04-19 18:29:08.375 109 12300.42 70.20 55428.88 88888.00 2007-04-19 18:29:08.500 109 12300.48 70.20 55428.88 88888.00 2007-04-19 18:29:08.625 109 12300.45 70.17 55428.90 88888.00 2007-04-19 18:29:08.750 109 12300.48 70.12 55428.88 88888.00 2007-04-19 18:29:08.875 109 12300.33 70.12 55428.88 88888.00 2007-04-19 18:29:09.000 109 12300.33 70.15 55428.85 88888.00 2007-04-19 18:29:09.125 109 12300.38 70.15 55428.82 88888.00 2007-04-19 18:29:09.250 109 12300.33 70.12 55428.85 88888.00 2007-04-19 18:29:09.375 109 12300.33 70.15 55428.88 88888.00 2007-04-19 18:29:09.500 109 12300.38 70.17 55428.90 88888.00 2007-04-19 18:29:09.625 109 12300.35 70.20 55428.88 88888.00 2007-04-19 18:29:09.750 109 12300.38 70.20 55428.85 88888.00 2007-04-19 18:29:09.875 109 12300.35 70.17 55428.85 88888.00 2007-04-19 18:29:10.000 109 12300.33 70.15 55428.85 88888.00 2007-04-19 18:29:10.125 109 12300.27 70.12 55428.85 88888.00 2007-04-19 18:29:10.250 109 12300.27 70.17 55428.90 88888.00 2007-04-19 18:29:10.375 109 12300.27 70.20 55428.93 88888.00 2007-04-19 18:29:10.500 109 12300.25 70.15 55428.93 88888.00 2007-04-19 18:29:10.625 109 12300.25 70.15 55428.88 88888.00 2007-04-19 18:29:10.750 109 12300.23 70.17 55428.88 88888.00 2007-04-19 18:29:10.875 109 12300.27 70.20 55428.90 88888.00 2007-04-19 18:29:11.000 109 12300.33 70.17 55428.93 88888.00 2007-04-19 18:29:11.125 109 12300.38 70.22 55428.93 88888.00 2007-04-19 18:29:11.250 109 12300.30 70.22 55428.95 88888.00 2007-04-19 18:29:11.375 109 12300.33 70.20 55428.95 88888.00 2007-04-19 18:29:11.500 109 12300.35 70.17 55428.90 88888.00 2007-04-19 18:29:11.625 109 12300.30 70.15 55428.90 88888.00 2007-04-19 18:29:11.750 109 12300.27 70.20 55428.93 88888.00 2007-04-19 18:29:11.875 109 12300.33 70.25 55428.93 88888.00 2007-04-19 18:29:12.000 109 12300.27 70.22 55428.90 88888.00 2007-04-19 18:29:12.125 109 12300.33 70.15 55428.88 88888.00 2007-04-19 18:29:12.250 109 12300.25 70.10 55428.90 88888.00 2007-04-19 18:29:12.375 109 12300.25 70.12 55428.88 88888.00 2007-04-19 18:29:12.500 109 12300.23 70.12 55428.85 88888.00 2007-04-19 18:29:12.625 109 12300.25 70.15 55428.88 88888.00 2007-04-19 18:29:12.750 109 12300.25 70.17 55428.88 88888.00 2007-04-19 18:29:12.875 109 12300.25 70.22 55428.90 88888.00 2007-04-19 18:29:13.000 109 12300.30 70.25 55428.93 88888.00 2007-04-19 18:29:13.125 109 12300.30 70.25 55428.93 88888.00 2007-04-19 18:29:13.250 109 12300.20 70.25 55428.93 88888.00 2007-04-19 18:29:13.375 109 12300.23 70.25 55428.93 88888.00 2007-04-19 18:29:13.500 109 12300.30 70.20 55428.90 88888.00 2007-04-19 18:29:13.625 109 12300.35 70.25 55428.90 88888.00 2007-04-19 18:29:13.750 109 12300.33 70.20 55428.88 88888.00 2007-04-19 18:29:13.875 109 12300.23 70.10 55428.85 88888.00 2007-04-19 18:29:14.000 109 12300.20 70.17 55428.88 88888.00 2007-04-19 18:29:14.125 109 12300.12 70.25 55428.90 88888.00 2007-04-19 18:29:14.250 109 12300.12 70.28 55428.93 88888.00 2007-04-19 18:29:14.375 109 12300.15 70.25 55428.93 88888.00 2007-04-19 18:29:14.500 109 12300.23 70.22 55428.90 88888.00 2007-04-19 18:29:14.625 109 12300.23 70.33 55428.90 88888.00 2007-04-19 18:29:14.750 109 12300.20 70.30 55428.90 88888.00 2007-04-19 18:29:14.875 109 12300.15 70.28 55428.90 88888.00 2007-04-19 18:29:15.000 109 12300.10 70.25 55428.93 88888.00 2007-04-19 18:29:15.125 109 12300.12 70.30 55428.93 88888.00 2007-04-19 18:29:15.250 109 12300.15 70.25 55428.93 88888.00 2007-04-19 18:29:15.375 109 12300.15 70.22 55428.93 88888.00 2007-04-19 18:29:15.500 109 12300.12 70.28 55428.93 88888.00 2007-04-19 18:29:15.625 109 12300.15 70.33 55428.95 88888.00 2007-04-19 18:29:15.750 109 12300.15 70.28 55428.93 88888.00 2007-04-19 18:29:15.875 109 12300.08 70.22 55428.90 88888.00 2007-04-19 18:29:16.000 109 12300.10 70.22 55428.88 88888.00 2007-04-19 18:29:16.125 109 12300.15 70.30 55428.88 88888.00 2007-04-19 18:29:16.250 109 12300.15 70.30 55428.88 88888.00 2007-04-19 18:29:16.375 109 12300.12 70.30 55428.88 88888.00 2007-04-19 18:29:16.500 109 12300.15 70.33 55428.88 88888.00 2007-04-19 18:29:16.625 109 12300.25 70.30 55428.88 88888.00 2007-04-19 18:29:16.750 109 12300.20 70.28 55428.88 88888.00 2007-04-19 18:29:16.875 109 12300.17 70.33 55428.88 88888.00 2007-04-19 18:29:17.000 109 12300.15 70.30 55428.82 88888.00 2007-04-19 18:29:17.125 109 12300.12 70.22 55428.82 88888.00 2007-04-19 18:29:17.250 109 12300.12 70.30 55428.88 88888.00 2007-04-19 18:29:17.375 109 12300.12 70.35 55428.90 88888.00 2007-04-19 18:29:17.500 109 12300.08 70.33 55428.88 88888.00 2007-04-19 18:29:17.625 109 12300.08 70.33 55428.85 88888.00 2007-04-19 18:29:17.750 109 12300.05 70.33 55428.90 88888.00 2007-04-19 18:29:17.875 109 12300.05 70.38 55428.90 88888.00 2007-04-19 18:29:18.000 109 12300.02 70.33 55428.88 88888.00 2007-04-19 18:29:18.125 109 12300.05 70.35 55428.88 88888.00 2007-04-19 18:29:18.250 109 12300.12 70.30 55428.90 88888.00 2007-04-19 18:29:18.375 109 12300.08 70.30 55428.90 88888.00 2007-04-19 18:29:18.500 109 12300.08 70.33 55428.90 88888.00 2007-04-19 18:29:18.625 109 12300.15 70.38 55428.93 88888.00 2007-04-19 18:29:18.750 109 12300.20 70.42 55428.90 88888.00 2007-04-19 18:29:18.875 109 12300.17 70.40 55428.90 88888.00 2007-04-19 18:29:19.000 109 12300.17 70.38 55428.88 88888.00 2007-04-19 18:29:19.125 109 12300.15 70.38 55428.85 88888.00 2007-04-19 18:29:19.250 109 12300.12 70.40 55428.88 88888.00 2007-04-19 18:29:19.375 109 12300.17 70.38 55428.90 88888.00 2007-04-19 18:29:19.500 109 12300.17 70.38 55428.88 88888.00 2007-04-19 18:29:19.625 109 12300.23 70.42 55428.90 88888.00 2007-04-19 18:29:19.750 109 12300.17 70.40 55428.85 88888.00 2007-04-19 18:29:19.875 109 12300.12 70.40 55428.82 88888.00 2007-04-19 18:29:20.000 109 12300.12 70.38 55428.82 88888.00 2007-04-19 18:29:20.125 109 12300.23 70.40 55428.88 88888.00 2007-04-19 18:29:20.250 109 12300.27 70.45 55428.90 88888.00 2007-04-19 18:29:20.375 109 12300.27 70.45 55428.90 88888.00 2007-04-19 18:29:20.500 109 12300.27 70.45 55428.85 88888.00 2007-04-19 18:29:20.625 109 12300.23 70.42 55428.85 88888.00 2007-04-19 18:29:20.750 109 12300.12 70.42 55428.85 88888.00 2007-04-19 18:29:20.875 109 12300.08 70.42 55428.85 88888.00 2007-04-19 18:29:21.000 109 12300.12 70.42 55428.82 88888.00 2007-04-19 18:29:21.125 109 12300.12 70.40 55428.85 88888.00 2007-04-19 18:29:21.250 109 12300.08 70.35 55428.80 88888.00 2007-04-19 18:29:21.375 109 12300.05 70.38 55428.80 88888.00 2007-04-19 18:29:21.500 109 12300.08 70.42 55428.82 88888.00 2007-04-19 18:29:21.625 109 12300.08 70.42 55428.85 88888.00 2007-04-19 18:29:21.750 109 12300.15 70.42 55428.85 88888.00 2007-04-19 18:29:21.875 109 12300.12 70.42 55428.82 88888.00 2007-04-19 18:29:22.000 109 12300.12 70.40 55428.82 88888.00 2007-04-19 18:29:22.125 109 12300.15 70.38 55428.82 88888.00 2007-04-19 18:29:22.250 109 12300.17 70.40 55428.85 88888.00 2007-04-19 18:29:22.375 109 12300.17 70.42 55428.82 88888.00 2007-04-19 18:29:22.500 109 12300.15 70.42 55428.82 88888.00 2007-04-19 18:29:22.625 109 12300.17 70.47 55428.85 88888.00 2007-04-19 18:29:22.750 109 12300.25 70.50 55428.82 88888.00 2007-04-19 18:29:22.875 109 12300.27 70.47 55428.82 88888.00 2007-04-19 18:29:23.000 109 12300.25 70.47 55428.88 88888.00 2007-04-19 18:29:23.125 109 12300.23 70.45 55428.85 88888.00 2007-04-19 18:29:23.250 109 12300.25 70.47 55428.82 88888.00 2007-04-19 18:29:23.375 109 12300.25 70.50 55428.85 88888.00 2007-04-19 18:29:23.500 109 12300.23 70.53 55428.85 88888.00 2007-04-19 18:29:23.625 109 12300.25 70.50 55428.85 88888.00 2007-04-19 18:29:23.750 109 12300.23 70.50 55428.85 88888.00 2007-04-19 18:29:23.875 109 12300.17 70.47 55428.80 88888.00 2007-04-19 18:29:24.000 109 12300.15 70.40 55428.75 88888.00 2007-04-19 18:29:24.125 109 12300.15 70.40 55428.78 88888.00 2007-04-19 18:29:24.250 109 12300.12 70.47 55428.80 88888.00 2007-04-19 18:29:24.375 109 12300.10 70.55 55428.80 88888.00 2007-04-19 18:29:24.500 109 12300.12 70.55 55428.82 88888.00 2007-04-19 18:29:24.625 109 12300.20 70.53 55428.82 88888.00 2007-04-19 18:29:24.750 109 12300.23 70.53 55428.85 88888.00 2007-04-19 18:29:24.875 109 12300.25 70.50 55428.82 88888.00 2007-04-19 18:29:25.000 109 12300.23 70.45 55428.80 88888.00 2007-04-19 18:29:25.125 109 12300.25 70.50 55428.82 88888.00 2007-04-19 18:29:25.250 109 12300.20 70.53 55428.82 88888.00 2007-04-19 18:29:25.375 109 12300.23 70.53 55428.82 88888.00 2007-04-19 18:29:25.500 109 12300.15 70.53 55428.82 88888.00 2007-04-19 18:29:25.625 109 12300.10 70.50 55428.82 88888.00 2007-04-19 18:29:25.750 109 12300.05 70.50 55428.80 88888.00 2007-04-19 18:29:25.875 109 12300.12 70.47 55428.78 88888.00 2007-04-19 18:29:26.000 109 12300.25 70.53 55428.80 88888.00 2007-04-19 18:29:26.125 109 12300.23 70.55 55428.82 88888.00 2007-04-19 18:29:26.250 109 12300.20 70.55 55428.85 88888.00 2007-04-19 18:29:26.375 109 12300.17 70.50 55428.82 88888.00 2007-04-19 18:29:26.500 109 12300.17 70.53 55428.80 88888.00 2007-04-19 18:29:26.625 109 12300.12 70.53 55428.80 88888.00 2007-04-19 18:29:26.750 109 12300.12 70.58 55428.82 88888.00 2007-04-19 18:29:26.875 109 12300.15 70.55 55428.80 88888.00 2007-04-19 18:29:27.000 109 12300.15 70.53 55428.82 88888.00 2007-04-19 18:29:27.125 109 12300.15 70.53 55428.82 88888.00 2007-04-19 18:29:27.250 109 12300.17 70.55 55428.80 88888.00 2007-04-19 18:29:27.375 109 12300.25 70.58 55428.82 88888.00 2007-04-19 18:29:27.500 109 12300.25 70.60 55428.85 88888.00 2007-04-19 18:29:27.625 109 12300.15 70.62 55428.82 88888.00 2007-04-19 18:29:27.750 109 12300.17 70.60 55428.80 88888.00 2007-04-19 18:29:27.875 109 12300.27 70.65 55428.80 88888.00 2007-04-19 18:29:28.000 109 12300.20 70.65 55428.80 88888.00 2007-04-19 18:29:28.125 109 12300.17 70.62 55428.80 88888.00 2007-04-19 18:29:28.250 109 12300.15 70.55 55428.80 88888.00 2007-04-19 18:29:28.375 109 12300.17 70.58 55428.78 88888.00 2007-04-19 18:29:28.500 109 12300.20 70.65 55428.80 88888.00 2007-04-19 18:29:28.625 109 12300.23 70.65 55428.80 88888.00 2007-04-19 18:29:28.750 109 12300.25 70.62 55428.82 88888.00 2007-04-19 18:29:28.875 109 12300.23 70.60 55428.80 88888.00 2007-04-19 18:29:29.000 109 12300.25 70.62 55428.82 88888.00 2007-04-19 18:29:29.125 109 12300.17 70.65 55428.82 88888.00 2007-04-19 18:29:29.250 109 12300.08 70.60 55428.80 88888.00 2007-04-19 18:29:29.375 109 12300.15 70.65 55428.85 88888.00 2007-04-19 18:29:29.500 109 12300.12 70.60 55428.80 88888.00 2007-04-19 18:29:29.625 109 12300.15 70.62 55428.82 88888.00 2007-04-19 18:29:29.750 109 12300.17 70.67 55428.85 88888.00 2007-04-19 18:29:29.875 109 12300.23 70.67 55428.82 88888.00 2007-04-19 18:29:30.000 109 12300.23 70.65 55428.80 88888.00 2007-04-19 18:29:30.125 109 12300.20 70.65 55428.82 88888.00 2007-04-19 18:29:30.250 109 12300.20 70.62 55428.82 88888.00 2007-04-19 18:29:30.375 109 12300.12 70.58 55428.80 88888.00 2007-04-19 18:29:30.500 109 12300.12 70.62 55428.82 88888.00 2007-04-19 18:29:30.625 109 12300.10 70.60 55428.82 88888.00 2007-04-19 18:29:30.750 109 12300.10 70.60 55428.82 88888.00 2007-04-19 18:29:30.875 109 12300.10 70.62 55428.80 88888.00 2007-04-19 18:29:31.000 109 12300.15 70.65 55428.80 88888.00 2007-04-19 18:29:31.125 109 12300.17 70.67 55428.80 88888.00 2007-04-19 18:29:31.250 109 12300.12 70.62 55428.78 88888.00 2007-04-19 18:29:31.375 109 12300.08 70.62 55428.78 88888.00 2007-04-19 18:29:31.500 109 12300.00 70.62 55428.75 88888.00 2007-04-19 18:29:31.625 109 12300.05 70.67 55428.78 88888.00 2007-04-19 18:29:31.750 109 12300.05 70.70 55428.80 88888.00 2007-04-19 18:29:31.875 109 12300.05 70.70 55428.82 88888.00 2007-04-19 18:29:32.000 109 12300.00 70.67 55428.80 88888.00 2007-04-19 18:29:32.125 109 12300.00 70.62 55428.80 88888.00 2007-04-19 18:29:32.250 109 12300.00 70.67 55428.78 88888.00 2007-04-19 18:29:32.375 109 12300.08 70.67 55428.78 88888.00 2007-04-19 18:29:32.500 109 12300.02 70.67 55428.75 88888.00 2007-04-19 18:29:32.625 109 12300.08 70.70 55428.80 88888.00 2007-04-19 18:29:32.750 109 12300.08 70.72 55428.80 88888.00 2007-04-19 18:29:32.875 109 12300.08 70.78 55428.78 88888.00 2007-04-19 18:29:33.000 109 12300.05 70.80 55428.78 88888.00 2007-04-19 18:29:33.125 109 12300.08 70.80 55428.78 88888.00 2007-04-19 18:29:33.250 109 12300.05 70.72 55428.75 88888.00 2007-04-19 18:29:33.375 109 12300.05 70.67 55428.72 88888.00 2007-04-19 18:29:33.500 109 12300.02 70.75 55428.75 88888.00 2007-04-19 18:29:33.625 109 12300.02 70.83 55428.80 88888.00 2007-04-19 18:29:33.750 109 12299.92 70.80 55428.78 88888.00 2007-04-19 18:29:33.875 109 12299.92 70.80 55428.80 88888.00 2007-04-19 18:29:34.000 109 12299.95 70.78 55428.78 88888.00 2007-04-19 18:29:34.125 109 12299.92 70.75 55428.75 88888.00 2007-04-19 18:29:34.250 109 12299.95 70.75 55428.78 88888.00 2007-04-19 18:29:34.375 109 12300.02 70.78 55428.75 88888.00 2007-04-19 18:29:34.500 109 12300.02 70.80 55428.78 88888.00 2007-04-19 18:29:34.625 109 12299.92 70.78 55428.78 88888.00 2007-04-19 18:29:34.750 109 12299.92 70.75 55428.80 88888.00 2007-04-19 18:29:34.875 109 12300.00 70.80 55428.80 88888.00 2007-04-19 18:29:35.000 109 12300.00 70.78 55428.78 88888.00 2007-04-19 18:29:35.125 109 12299.92 70.80 55428.75 88888.00 2007-04-19 18:29:35.250 109 12299.88 70.75 55428.78 88888.00 2007-04-19 18:29:35.375 109 12299.90 70.75 55428.78 88888.00 2007-04-19 18:29:35.500 109 12299.83 70.75 55428.78 88888.00 2007-04-19 18:29:35.625 109 12299.85 70.75 55428.80 88888.00 2007-04-19 18:29:35.750 109 12299.83 70.75 55428.78 88888.00 2007-04-19 18:29:35.875 109 12299.85 70.80 55428.80 88888.00 2007-04-19 18:29:36.000 109 12299.80 70.75 55428.78 88888.00 2007-04-19 18:29:36.125 109 12299.75 70.83 55428.78 88888.00 2007-04-19 18:29:36.250 109 12299.77 70.83 55428.82 88888.00 2007-04-19 18:29:36.375 109 12299.88 70.83 55428.82 88888.00 2007-04-19 18:29:36.500 109 12299.90 70.78 55428.80 88888.00 2007-04-19 18:29:36.625 109 12299.92 70.75 55428.78 88888.00 2007-04-19 18:29:36.750 109 12299.90 70.80 55428.78 88888.00 2007-04-19 18:29:36.875 109 12299.90 70.85 55428.80 88888.00 2007-04-19 18:29:37.000 109 12299.95 70.88 55428.80 88888.00 2007-04-19 18:29:37.125 109 12299.90 70.88 55428.78 88888.00 2007-04-19 18:29:37.250 109 12299.83 70.75 55428.78 88888.00 2007-04-19 18:29:37.375 109 12299.85 70.72 55428.78 88888.00 2007-04-19 18:29:37.500 109 12299.85 70.80 55428.78 88888.00 2007-04-19 18:29:37.625 109 12299.83 70.80 55428.75 88888.00 2007-04-19 18:29:37.750 109 12299.83 70.78 55428.75 88888.00 2007-04-19 18:29:37.875 109 12299.85 70.75 55428.75 88888.00 2007-04-19 18:29:38.000 109 12299.88 70.83 55428.75 88888.00 2007-04-19 18:29:38.125 109 12299.88 70.85 55428.78 88888.00 2007-04-19 18:29:38.250 109 12299.85 70.83 55428.75 88888.00 2007-04-19 18:29:38.375 109 12299.85 70.88 55428.72 88888.00 2007-04-19 18:29:38.500 109 12299.85 70.90 55428.78 88888.00 2007-04-19 18:29:38.625 109 12299.90 70.92 55428.78 88888.00 2007-04-19 18:29:38.750 109 12299.90 70.85 55428.75 88888.00 2007-04-19 18:29:38.875 109 12299.88 70.83 55428.75 88888.00 2007-04-19 18:29:39.000 109 12299.83 70.83 55428.78 88888.00 2007-04-19 18:29:39.125 109 12299.90 70.90 55428.78 88888.00 2007-04-19 18:29:39.250 109 12299.90 70.83 55428.78 88888.00 2007-04-19 18:29:39.375 109 12299.90 70.78 55428.75 88888.00 2007-04-19 18:29:39.500 109 12299.85 70.80 55428.80 88888.00 2007-04-19 18:29:39.625 109 12299.85 70.83 55428.80 88888.00 2007-04-19 18:29:39.750 109 12299.83 70.88 55428.78 88888.00 2007-04-19 18:29:39.875 109 12299.80 70.88 55428.78 88888.00 2007-04-19 18:29:40.000 109 12299.83 70.80 55428.75 88888.00 2007-04-19 18:29:40.125 109 12299.83 70.70 55428.72 88888.00 2007-04-19 18:29:40.250 109 12299.92 70.75 55428.72 88888.00 2007-04-19 18:29:40.375 109 12299.95 70.78 55428.75 88888.00 2007-04-19 18:29:40.500 109 12299.95 70.83 55428.78 88888.00 2007-04-19 18:29:40.625 109 12299.80 70.78 55428.75 88888.00 2007-04-19 18:29:40.750 109 12299.75 70.80 55428.75 88888.00 2007-04-19 18:29:40.875 109 12299.80 70.85 55428.75 88888.00 2007-04-19 18:29:41.000 109 12299.85 70.85 55428.75 88888.00 2007-04-19 18:29:41.125 109 12299.85 70.83 55428.80 88888.00 2007-04-19 18:29:41.250 109 12299.85 70.90 55428.82 88888.00 2007-04-19 18:29:41.375 109 12299.83 70.88 55428.78 88888.00 2007-04-19 18:29:41.500 109 12299.77 70.83 55428.78 88888.00 2007-04-19 18:29:41.625 109 12299.77 70.83 55428.75 88888.00 2007-04-19 18:29:41.750 109 12299.75 70.85 55428.72 88888.00 2007-04-19 18:29:41.875 109 12299.75 70.85 55428.75 88888.00 2007-04-19 18:29:42.000 109 12299.75 70.83 55428.72 88888.00 2007-04-19 18:29:42.125 109 12299.70 70.80 55428.70 88888.00 2007-04-19 18:29:42.250 109 12299.67 70.85 55428.70 88888.00 2007-04-19 18:29:42.375 109 12299.73 70.88 55428.70 88888.00 2007-04-19 18:29:42.500 109 12299.73 70.88 55428.75 88888.00 2007-04-19 18:29:42.625 109 12299.73 70.88 55428.75 88888.00 2007-04-19 18:29:42.750 109 12299.75 70.88 55428.75 88888.00 2007-04-19 18:29:42.875 109 12299.77 70.88 55428.75 88888.00 2007-04-19 18:29:43.000 109 12299.77 70.88 55428.78 88888.00 2007-04-19 18:29:43.125 109 12299.85 70.90 55428.78 88888.00 2007-04-19 18:29:43.250 109 12299.85 70.92 55428.78 88888.00 2007-04-19 18:29:43.375 109 12299.83 70.95 55428.75 88888.00 2007-04-19 18:29:43.500 109 12299.75 70.88 55428.75 88888.00 2007-04-19 18:29:43.625 109 12299.73 70.80 55428.75 88888.00 2007-04-19 18:29:43.750 109 12299.80 70.88 55428.75 88888.00 2007-04-19 18:29:43.875 109 12299.85 70.92 55428.75 88888.00 2007-04-19 18:29:44.000 109 12299.80 70.90 55428.75 88888.00 2007-04-19 18:29:44.125 109 12299.77 70.90 55428.75 88888.00 2007-04-19 18:29:44.250 109 12299.80 70.88 55428.75 88888.00 2007-04-19 18:29:44.375 109 12299.83 70.88 55428.75 88888.00 2007-04-19 18:29:44.500 109 12299.80 70.85 55428.75 88888.00 2007-04-19 18:29:44.625 109 12299.77 70.88 55428.78 88888.00 2007-04-19 18:29:44.750 109 12299.75 70.90 55428.78 88888.00 2007-04-19 18:29:44.875 109 12299.73 70.88 55428.75 88888.00 2007-04-19 18:29:45.000 109 12299.77 70.88 55428.75 88888.00 2007-04-19 18:29:45.125 109 12299.77 70.92 55428.75 88888.00 2007-04-19 18:29:45.250 109 12299.67 70.95 55428.78 88888.00 2007-04-19 18:29:45.375 109 12299.73 70.97 55428.80 88888.00 2007-04-19 18:29:45.500 109 12299.67 70.95 55428.80 88888.00 2007-04-19 18:29:45.625 109 12299.62 70.92 55428.75 88888.00 2007-04-19 18:29:45.750 109 12299.70 70.95 55428.75 88888.00 2007-04-19 18:29:45.875 109 12299.75 70.92 55428.75 88888.00 2007-04-19 18:29:46.000 109 12299.67 70.90 55428.70 88888.00 2007-04-19 18:29:46.125 109 12299.60 70.85 55428.70 88888.00 2007-04-19 18:29:46.250 109 12299.52 70.78 55428.68 88888.00 2007-04-19 18:29:46.375 109 12299.62 70.88 55428.72 88888.00 2007-04-19 18:29:46.500 109 12299.70 70.92 55428.75 88888.00 2007-04-19 18:29:46.625 109 12299.65 70.92 55428.72 88888.00 2007-04-19 18:29:46.750 109 12299.65 70.90 55428.72 88888.00 2007-04-19 18:29:46.875 109 12299.75 70.92 55428.78 88888.00 2007-04-19 18:29:47.000 109 12299.83 70.90 55428.78 88888.00 2007-04-19 18:29:47.125 109 12299.83 70.90 55428.80 88888.00 2007-04-19 18:29:47.250 109 12299.77 70.95 55428.82 88888.00 2007-04-19 18:29:47.375 109 12299.73 70.95 55428.78 88888.00 2007-04-19 18:29:47.500 109 12299.67 70.85 55428.75 88888.00 2007-04-19 18:29:47.625 109 12299.62 70.83 55428.72 88888.00 2007-04-19 18:29:47.750 109 12299.65 70.88 55428.75 88888.00 2007-04-19 18:29:47.875 109 12299.65 70.92 55428.80 88888.00 2007-04-19 18:29:48.000 109 12299.67 70.92 55428.75 88888.00 2007-04-19 18:29:48.125 109 12299.67 70.95 55428.72 88888.00 2007-04-19 18:29:48.250 109 12299.67 70.90 55428.72 88888.00 2007-04-19 18:29:48.375 109 12299.75 70.92 55428.75 88888.00 2007-04-19 18:29:48.500 109 12299.75 70.97 55428.75 88888.00 2007-04-19 18:29:48.625 109 12299.73 70.92 55428.75 88888.00 2007-04-19 18:29:48.750 109 12299.70 70.88 55428.75 88888.00 2007-04-19 18:29:48.875 109 12299.75 70.88 55428.72 88888.00 2007-04-19 18:29:49.000 109 12299.75 70.88 55428.72 88888.00 2007-04-19 18:29:49.125 109 12299.77 70.90 55428.75 88888.00 2007-04-19 18:29:49.250 109 12299.85 70.88 55428.78 88888.00 2007-04-19 18:29:49.375 109 12299.85 70.90 55428.72 88888.00 2007-04-19 18:29:49.500 109 12299.83 70.90 55428.70 88888.00 2007-04-19 18:29:49.625 109 12299.85 70.92 55428.72 88888.00 2007-04-19 18:29:49.750 109 12299.83 70.90 55428.75 88888.00 2007-04-19 18:29:49.875 109 12299.85 70.92 55428.78 88888.00 2007-04-19 18:29:50.000 109 12299.85 70.95 55428.72 88888.00 2007-04-19 18:29:50.125 109 12299.85 70.97 55428.75 88888.00 2007-04-19 18:29:50.250 109 12299.77 70.92 55428.78 88888.00 2007-04-19 18:29:50.375 109 12299.85 70.92 55428.75 88888.00 2007-04-19 18:29:50.500 109 12299.88 70.92 55428.75 88888.00 2007-04-19 18:29:50.625 109 12299.88 70.92 55428.75 88888.00 2007-04-19 18:29:50.750 109 12299.90 70.97 55428.75 88888.00 2007-04-19 18:29:50.875 109 12299.85 70.97 55428.72 88888.00 2007-04-19 18:29:51.000 109 12299.85 70.92 55428.72 88888.00 2007-04-19 18:29:51.125 109 12299.88 70.88 55428.70 88888.00 2007-04-19 18:29:51.250 109 12299.83 70.88 55428.68 88888.00 2007-04-19 18:29:51.375 109 12299.83 70.90 55428.72 88888.00 2007-04-19 18:29:51.500 109 12299.80 70.92 55428.70 88888.00 2007-04-19 18:29:51.625 109 12299.88 70.95 55428.72 88888.00 2007-04-19 18:29:51.750 109 12299.90 70.95 55428.72 88888.00 2007-04-19 18:29:51.875 109 12299.90 70.97 55428.70 88888.00 2007-04-19 18:29:52.000 109 12299.85 70.90 55428.65 88888.00 2007-04-19 18:29:52.125 109 12299.88 70.92 55428.70 88888.00 2007-04-19 18:29:52.250 109 12299.92 71.00 55428.70 88888.00 2007-04-19 18:29:52.375 109 12299.88 70.95 55428.68 88888.00 2007-04-19 18:29:52.500 109 12299.85 70.95 55428.68 88888.00 2007-04-19 18:29:52.625 109 12299.90 70.92 55428.65 88888.00 2007-04-19 18:29:52.750 109 12299.92 70.92 55428.65 88888.00 2007-04-19 18:29:52.875 109 12299.92 70.90 55428.65 88888.00 2007-04-19 18:29:53.000 109 12299.88 70.95 55428.65 88888.00 2007-04-19 18:29:53.125 109 12299.90 70.90 55428.65 88888.00 2007-04-19 18:29:53.250 109 12299.85 70.85 55428.65 88888.00 2007-04-19 18:29:53.375 109 12299.90 70.85 55428.62 88888.00 2007-04-19 18:29:53.500 109 12299.92 70.90 55428.68 88888.00 2007-04-19 18:29:53.625 109 12299.92 70.95 55428.68 88888.00 2007-04-19 18:29:53.750 109 12299.98 70.97 55428.70 88888.00 2007-04-19 18:29:53.875 109 12299.98 70.97 55428.70 88888.00 2007-04-19 18:29:54.000 109 12299.90 70.92 55428.62 88888.00 2007-04-19 18:29:54.125 109 12299.83 70.88 55428.60 88888.00 2007-04-19 18:29:54.250 109 12299.77 70.83 55428.62 88888.00 2007-04-19 18:29:54.375 109 12299.80 70.90 55428.62 88888.00 2007-04-19 18:29:54.500 109 12299.90 70.97 55428.68 88888.00 2007-04-19 18:29:54.625 109 12299.92 71.00 55428.65 88888.00 2007-04-19 18:29:54.750 109 12299.92 70.95 55428.62 88888.00 2007-04-19 18:29:54.875 109 12299.92 70.92 55428.62 88888.00 2007-04-19 18:29:55.000 109 12299.95 70.90 55428.62 88888.00 2007-04-19 18:29:55.125 109 12300.00 70.92 55428.62 88888.00 2007-04-19 18:29:55.250 109 12299.98 70.92 55428.65 88888.00 2007-04-19 18:29:55.375 109 12299.92 70.90 55428.62 88888.00 2007-04-19 18:29:55.500 109 12299.98 70.95 55428.65 88888.00 2007-04-19 18:29:55.625 109 12300.00 70.92 55428.62 88888.00 2007-04-19 18:29:55.750 109 12300.00 70.95 55428.57 88888.00 2007-04-19 18:29:55.875 109 12300.05 70.97 55428.57 88888.00 2007-04-19 18:29:56.000 109 12300.02 70.95 55428.55 88888.00 2007-04-19 18:29:56.125 109 12299.98 70.92 55428.57 88888.00 2007-04-19 18:29:56.250 109 12299.92 70.92 55428.55 88888.00 2007-04-19 18:29:56.375 109 12300.02 70.88 55428.55 88888.00 2007-04-19 18:29:56.500 109 12300.02 70.92 55428.57 88888.00 2007-04-19 18:29:56.625 109 12300.00 70.95 55428.60 88888.00 2007-04-19 18:29:56.750 109 12300.08 70.92 55428.60 88888.00 2007-04-19 18:29:56.875 109 12300.08 70.92 55428.57 88888.00 2007-04-19 18:29:57.000 109 12300.12 71.00 55428.53 88888.00 2007-04-19 18:29:57.125 109 12300.10 70.97 55428.55 88888.00 2007-04-19 18:29:57.250 109 12300.08 70.92 55428.53 88888.00 2007-04-19 18:29:57.375 109 12300.15 70.90 55428.57 88888.00 2007-04-19 18:29:57.500 109 12300.15 70.95 55428.57 88888.00 2007-04-19 18:29:57.625 109 12300.15 70.97 55428.60 88888.00 2007-04-19 18:29:57.750 109 12300.12 70.97 55428.55 88888.00 2007-04-19 18:29:57.875 109 12300.08 71.00 55428.57 88888.00 2007-04-19 18:29:58.000 109 12300.10 70.97 55428.55 88888.00 2007-04-19 18:29:58.125 109 12300.12 71.03 55428.60 88888.00 2007-04-19 18:29:58.250 109 12300.17 71.03 55428.55 88888.00 2007-04-19 18:29:58.375 109 12300.20 71.00 55428.53 88888.00 2007-04-19 18:29:58.500 109 12300.15 71.05 55428.55 88888.00 2007-04-19 18:29:58.625 109 12300.10 71.03 55428.60 88888.00 2007-04-19 18:29:58.750 109 12300.15 71.00 55428.57 88888.00 2007-04-19 18:29:58.875 109 12300.12 70.95 55428.53 88888.00 2007-04-19 18:29:59.000 109 12300.17 70.92 55428.50 88888.00 2007-04-19 18:29:59.125 109 12300.15 70.97 55428.55 88888.00 2007-04-19 18:29:59.250 109 12300.15 71.00 55428.57 88888.00 2007-04-19 18:29:59.375 109 12300.20 71.00 55428.53 88888.00 2007-04-19 18:29:59.500 109 12300.20 71.03 55428.55 88888.00 2007-04-19 18:29:59.625 109 12300.17 71.03 55428.55 88888.00 2007-04-19 18:29:59.750 109 12300.17 71.00 55428.53 88888.00 2007-04-19 18:29:59.875 109 12300.17 70.97 55428.50 88888.00 2007-04-19 18:30:00.000 109 12300.08 70.97 55428.45 88888.00 2007-04-19 18:30:00.125 109 12300.08 70.92 55428.47 88888.00 2007-04-19 18:30:00.250 109 12300.15 70.97 55428.53 88888.00 2007-04-19 18:30:00.375 109 12300.20 71.03 55428.55 88888.00 2007-04-19 18:30:00.500 109 12300.15 71.08 55428.53 88888.00 2007-04-19 18:30:00.625 109 12300.15 71.00 55428.50 88888.00 2007-04-19 18:30:00.750 109 12300.25 71.00 55428.50 88888.00 2007-04-19 18:30:00.875 109 12300.33 71.00 55428.50 88888.00 2007-04-19 18:30:01.000 109 12300.33 71.00 55428.50 88888.00 2007-04-19 18:30:01.125 109 12300.30 71.00 55428.47 88888.00 2007-04-19 18:30:01.250 109 12300.27 70.97 55428.47 88888.00 2007-04-19 18:30:01.375 109 12300.35 70.97 55428.47 88888.00 2007-04-19 18:30:01.500 109 12300.35 70.97 55428.50 88888.00 2007-04-19 18:30:01.625 109 12300.38 71.00 55428.53 88888.00 2007-04-19 18:30:01.750 109 12300.30 70.97 55428.47 88888.00 2007-04-19 18:30:01.875 109 12300.23 70.97 55428.45 88888.00 2007-04-19 18:30:02.000 109 12300.25 70.97 55428.45 88888.00 2007-04-19 18:30:02.125 109 12300.33 71.00 55428.50 88888.00 2007-04-19 18:30:02.250 109 12300.35 71.00 55428.47 88888.00 2007-04-19 18:30:02.375 109 12300.40 71.05 55428.50 88888.00 2007-04-19 18:30:02.500 109 12300.40 71.00 55428.53 88888.00 2007-04-19 18:30:02.625 109 12300.35 71.00 55428.50 88888.00 2007-04-19 18:30:02.750 109 12300.30 71.03 55428.53 88888.00 2007-04-19 18:30:02.875 109 12300.30 71.03 55428.50 88888.00 2007-04-19 18:30:03.000 109 12300.33 71.00 55428.47 88888.00 2007-04-19 18:30:03.125 109 12300.33 70.95 55428.47 88888.00 2007-04-19 18:30:03.250 109 12300.33 70.95 55428.45 88888.00 2007-04-19 18:30:03.375 109 12300.35 71.00 55428.47 88888.00 2007-04-19 18:30:03.500 109 12300.38 71.03 55428.47 88888.00 2007-04-19 18:30:03.625 109 12300.40 71.00 55428.45 88888.00 2007-04-19 18:30:03.750 109 12300.50 71.00 55428.47 88888.00 2007-04-19 18:30:03.875 109 12300.45 71.00 55428.47 88888.00 2007-04-19 18:30:04.000 109 12300.45 71.03 55428.45 88888.00 2007-04-19 18:30:04.125 109 12300.45 71.03 55428.47 88888.00 2007-04-19 18:30:04.250 109 12300.35 70.95 55428.47 88888.00 2007-04-19 18:30:04.375 109 12300.35 71.00 55428.47 88888.00 2007-04-19 18:30:04.500 109 12300.38 71.05 55428.45 88888.00 2007-04-19 18:30:04.625 109 12300.45 71.05 55428.47 88888.00 2007-04-19 18:30:04.750 109 12300.50 71.03 55428.50 88888.00 2007-04-19 18:30:04.875 109 12300.45 70.97 55428.45 88888.00 2007-04-19 18:30:05.000 109 12300.42 71.03 55428.45 88888.00 2007-04-19 18:30:05.125 109 12300.42 71.05 55428.50 88888.00 2007-04-19 18:30:05.250 109 12300.35 70.97 55428.45 88888.00 2007-04-19 18:30:05.375 109 12300.40 71.03 55428.45 88888.00 2007-04-19 18:30:05.500 109 12300.33 71.00 55428.45 88888.00 2007-04-19 18:30:05.625 109 12300.27 70.97 55428.47 88888.00 2007-04-19 18:30:05.750 109 12300.30 71.03 55428.50 88888.00 2007-04-19 18:30:05.875 109 12300.30 71.08 55428.50 88888.00 2007-04-19 18:30:06.000 109 12300.38 71.05 55428.45 88888.00 2007-04-19 18:30:06.125 109 12300.35 70.97 55428.45 88888.00 2007-04-19 18:30:06.250 109 12300.30 71.00 55428.45 88888.00 2007-04-19 18:30:06.375 109 12300.35 71.08 55428.47 88888.00 2007-04-19 18:30:06.500 109 12300.33 71.05 55428.43 88888.00 2007-04-19 18:30:06.625 109 12300.33 71.00 55428.40 88888.00 2007-04-19 18:30:06.750 109 12300.30 70.97 55428.43 88888.00 2007-04-19 18:30:06.875 109 12300.27 70.95 55428.45 88888.00 2007-04-19 18:30:07.000 109 12300.27 70.92 55428.47 88888.00 2007-04-19 18:30:07.125 109 12300.23 71.00 55428.47 88888.00 2007-04-19 18:30:07.250 109 12300.23 70.97 55428.45 88888.00 2007-04-19 18:30:07.375 109 12300.27 70.97 55428.45 88888.00 2007-04-19 18:30:07.500 109 12300.23 71.00 55428.45 88888.00 2007-04-19 18:30:07.625 109 12300.25 71.00 55428.45 88888.00 2007-04-19 18:30:07.750 109 12300.23 70.97 55428.45 88888.00 2007-04-19 18:30:07.875 109 12300.27 70.95 55428.43 88888.00 2007-04-19 18:30:08.000 109 12300.35 70.97 55428.43 88888.00 2007-04-19 18:30:08.125 109 12300.40 71.03 55428.43 88888.00 2007-04-19 18:30:08.250 109 12300.38 71.00 55428.43 88888.00 2007-04-19 18:30:08.375 109 12300.27 70.95 55428.43 88888.00 2007-04-19 18:30:08.500 109 12300.20 70.95 55428.43 88888.00 2007-04-19 18:30:08.625 109 12300.17 70.95 55428.45 88888.00 2007-04-19 18:30:08.750 109 12300.15 70.90 55428.40 88888.00 2007-04-19 18:30:08.875 109 12300.25 70.90 55428.45 88888.00 2007-04-19 18:30:09.000 109 12300.27 70.92 55428.43 88888.00 2007-04-19 18:30:09.125 109 12300.20 70.92 55428.45 88888.00 2007-04-19 18:30:09.250 109 12300.12 70.90 55428.47 88888.00 2007-04-19 18:30:09.375 109 12300.15 70.92 55428.47 88888.00 2007-04-19 18:30:09.500 109 12300.25 70.92 55428.47 88888.00 2007-04-19 18:30:09.625 109 12300.25 70.92 55428.45 88888.00 2007-04-19 18:30:09.750 109 12300.23 70.88 55428.45 88888.00 2007-04-19 18:30:09.875 109 12300.17 70.88 55428.45 88888.00 2007-04-19 18:30:10.000 109 12300.20 70.90 55428.45 88888.00 2007-04-19 18:30:10.125 109 12300.15 70.90 55428.45 88888.00 2007-04-19 18:30:10.250 109 12300.15 70.90 55428.53 88888.00 2007-04-19 18:30:10.375 109 12300.25 70.95 55428.50 88888.00 2007-04-19 18:30:10.500 109 12300.20 70.92 55428.47 88888.00 2007-04-19 18:30:10.625 109 12300.17 70.90 55428.47 88888.00 2007-04-19 18:30:10.750 109 12300.10 70.85 55428.47 88888.00 2007-04-19 18:30:10.875 109 12300.08 70.90 55428.47 88888.00 2007-04-19 18:30:11.000 109 12300.10 70.88 55428.45 88888.00 2007-04-19 18:30:11.125 109 12300.08 70.80 55428.45 88888.00 2007-04-19 18:30:11.250 109 12300.05 70.75 55428.45 88888.00 2007-04-19 18:30:11.375 109 12300.12 70.83 55428.45 88888.00 2007-04-19 18:30:11.500 109 12300.15 70.90 55428.50 88888.00 2007-04-19 18:30:11.625 109 12300.15 70.85 55428.45 88888.00 2007-04-19 18:30:11.750 109 12300.08 70.80 55428.45 88888.00 2007-04-19 18:30:11.875 109 12300.05 70.80 55428.45 88888.00 2007-04-19 18:30:12.000 109 12300.02 70.72 55428.43 88888.00 2007-04-19 18:30:12.125 109 12300.00 70.70 55428.45 88888.00 2007-04-19 18:30:12.250 109 12300.02 70.80 55428.45 88888.00 2007-04-19 18:30:12.375 109 12300.08 70.80 55428.43 88888.00 2007-04-19 18:30:12.500 109 12300.05 70.83 55428.43 88888.00 2007-04-19 18:30:12.625 109 12300.02 70.80 55428.43 88888.00 2007-04-19 18:30:12.750 109 12300.05 70.78 55428.45 88888.00 2007-04-19 18:30:12.875 109 12300.02 70.72 55428.45 88888.00 2007-04-19 18:30:13.000 109 12299.98 70.72 55428.47 88888.00 2007-04-19 18:30:13.125 109 12300.02 70.78 55428.50 88888.00 2007-04-19 18:30:13.250 109 12300.00 70.72 55428.53 88888.00 2007-04-19 18:30:13.375 109 12299.98 70.72 55428.47 88888.00 2007-04-19 18:30:13.500 109 12299.95 70.75 55428.47 88888.00 2007-04-19 18:30:13.625 109 12299.98 70.70 55428.45 88888.00 2007-04-19 18:30:13.750 109 12300.02 70.72 55428.47 88888.00 2007-04-19 18:30:13.875 109 12300.05 70.75 55428.47 88888.00 2007-04-19 18:30:14.000 109 12300.00 70.72 55428.45 88888.00 2007-04-19 18:30:14.125 109 12300.00 70.65 55428.47 88888.00 2007-04-19 18:30:14.250 109 12299.98 70.62 55428.47 88888.00 2007-04-19 18:30:14.375 109 12299.92 70.70 55428.50 88888.00 2007-04-19 18:30:14.500 109 12299.88 70.70 55428.53 88888.00 2007-04-19 18:30:14.625 109 12299.95 70.70 55428.53 88888.00 2007-04-19 18:30:14.750 109 12299.95 70.65 55428.50 88888.00 2007-04-19 18:30:14.875 109 12299.92 70.67 55428.47 88888.00 2007-04-19 18:30:15.000 109 12299.90 70.60 55428.47 88888.00 2007-04-19 18:30:15.125 109 12299.85 70.60 55428.47 88888.00 2007-04-19 18:30:15.250 109 12299.88 70.60 55428.50 88888.00 2007-04-19 18:30:15.375 109 12299.98 70.62 55428.53 88888.00 2007-04-19 18:30:15.500 109 12300.00 70.65 55428.55 88888.00 2007-04-19 18:30:15.625 109 12299.95 70.65 55428.55 88888.00 2007-04-19 18:30:15.750 109 12299.88 70.62 55428.50 88888.00 2007-04-19 18:30:15.875 109 12299.83 70.58 55428.45 88888.00 2007-04-19 18:30:16.000 109 12299.83 70.53 55428.43 88888.00 2007-04-19 18:30:16.125 109 12299.80 70.45 55428.45 88888.00 2007-04-19 18:30:16.250 109 12299.83 70.50 55428.47 88888.00 2007-04-19 18:30:16.375 109 12299.85 70.55 55428.47 88888.00 2007-04-19 18:30:16.500 109 12299.85 70.55 55428.47 88888.00 2007-04-19 18:30:16.625 109 12299.83 70.50 55428.47 88888.00 2007-04-19 18:30:16.750 109 12299.80 70.50 55428.47 88888.00 2007-04-19 18:30:16.875 109 12299.75 70.47 55428.47 88888.00 2007-04-19 18:30:17.000 109 12299.80 70.47 55428.50 88888.00 2007-04-19 18:30:17.125 109 12299.83 70.45 55428.50 88888.00 2007-04-19 18:30:17.250 109 12299.85 70.42 55428.43 88888.00 2007-04-19 18:30:17.375 109 12299.90 70.45 55428.45 88888.00 2007-04-19 18:30:17.500 109 12299.90 70.42 55428.47 88888.00 2007-04-19 18:30:17.625 109 12299.88 70.42 55428.47 88888.00 2007-04-19 18:30:17.750 109 12299.92 70.42 55428.50 88888.00 2007-04-19 18:30:17.875 109 12299.95 70.47 55428.53 88888.00 2007-04-19 18:30:18.000 109 12299.90 70.45 55428.50 88888.00 2007-04-19 18:30:18.125 109 12299.83 70.42 55428.50 88888.00 2007-04-19 18:30:18.250 109 12299.80 70.35 55428.47 88888.00 2007-04-19 18:30:18.375 109 12299.85 70.40 55428.50 88888.00 2007-04-19 18:30:18.500 109 12299.90 70.40 55428.53 88888.00 2007-04-19 18:30:18.625 109 12299.90 70.42 55428.55 88888.00 2007-04-19 18:30:18.750 109 12299.88 70.40 55428.53 88888.00 2007-04-19 18:30:18.875 109 12299.83 70.33 55428.53 88888.00 2007-04-19 18:30:19.000 109 12299.75 70.30 55428.50 88888.00 2007-04-19 18:30:19.125 109 12299.75 70.30 55428.55 88888.00 2007-04-19 18:30:19.250 109 12299.83 70.33 55428.57 88888.00 2007-04-19 18:30:19.375 109 12299.83 70.33 55428.53 88888.00 2007-04-19 18:30:19.500 109 12299.83 70.28 55428.53 88888.00 2007-04-19 18:30:19.625 109 12299.83 70.33 55428.53 88888.00 2007-04-19 18:30:19.750 109 12299.83 70.33 55428.55 88888.00 2007-04-19 18:30:19.875 109 12299.85 70.30 55428.53 88888.00 2007-04-19 18:30:20.000 109 12299.77 70.28 55428.50 88888.00 2007-04-19 18:30:20.125 109 12299.83 70.30 55428.55 88888.00 2007-04-19 18:30:20.250 109 12299.80 70.28 55428.57 88888.00 2007-04-19 18:30:20.375 109 12299.80 70.30 55428.60 88888.00 2007-04-19 18:30:20.500 109 12299.83 70.30 55428.55 88888.00 2007-04-19 18:30:20.625 109 12299.90 70.33 55428.55 88888.00 2007-04-19 18:30:20.750 109 12299.88 70.35 55428.53 88888.00 2007-04-19 18:30:20.875 109 12299.80 70.28 55428.50 88888.00 2007-04-19 18:30:21.000 109 12299.80 70.20 55428.47 88888.00 2007-04-19 18:30:21.125 109 12299.85 70.20 55428.55 88888.00 2007-04-19 18:30:21.250 109 12299.88 70.25 55428.53 88888.00 2007-04-19 18:30:21.375 109 12299.85 70.25 55428.50 88888.00 2007-04-19 18:30:21.500 109 12299.77 70.20 55428.50 88888.00 2007-04-19 18:30:21.625 109 12299.73 70.15 55428.50 88888.00 2007-04-19 18:30:21.750 109 12299.80 70.17 55428.53 88888.00 2007-04-19 18:30:21.875 109 12299.90 70.20 55428.53 88888.00 2007-04-19 18:30:22.000 109 12299.92 70.22 55428.53 88888.00 2007-04-19 18:30:22.125 109 12299.90 70.12 55428.53 88888.00 2007-04-19 18:30:22.250 109 12299.83 70.08 55428.53 88888.00 2007-04-19 18:30:22.375 109 12299.88 70.10 55428.53 88888.00 2007-04-19 18:30:22.500 109 12299.92 70.12 55428.50 88888.00 2007-04-19 18:30:22.625 109 12299.85 70.10 55428.50 88888.00 2007-04-19 18:30:22.750 109 12299.85 70.10 55428.53 88888.00 2007-04-19 18:30:22.875 109 12299.92 70.15 55428.55 88888.00 2007-04-19 18:30:23.000 109 12299.95 70.15 55428.53 88888.00 2007-04-19 18:30:23.125 109 12300.00 70.12 55428.55 88888.00 2007-04-19 18:30:23.250 109 12299.98 70.05 55428.53 88888.00 2007-04-19 18:30:23.375 109 12299.92 70.08 55428.50 88888.00 2007-04-19 18:30:23.500 109 12299.98 70.08 55428.50 88888.00 2007-04-19 18:30:23.625 109 12300.02 70.05 55428.55 88888.00 2007-04-19 18:30:23.750 109 12300.05 70.08 55428.50 88888.00 2007-04-19 18:30:23.875 109 12300.08 70.08 55428.47 88888.00 2007-04-19 18:30:24.000 109 12300.02 70.00 55428.45 88888.00 2007-04-19 18:30:24.125 109 12299.95 69.97 55428.45 88888.00 2007-04-19 18:30:24.250 109 12299.92 70.05 55428.50 88888.00 2007-04-19 18:30:24.375 109 12300.02 70.03 55428.50 88888.00 2007-04-19 18:30:24.500 109 12300.08 70.05 55428.45 88888.00 2007-04-19 18:30:24.625 109 12300.10 70.10 55428.40 88888.00 2007-04-19 18:30:24.750 109 12300.10 70.05 55428.43 88888.00 2007-04-19 18:30:24.875 109 12300.12 70.03 55428.45 88888.00 2007-04-19 18:30:25.000 109 12300.15 70.03 55428.45 88888.00 2007-04-19 18:30:25.125 109 12300.08 70.03 55428.43 88888.00 2007-04-19 18:30:25.250 109 12300.05 70.00 55428.45 88888.00 2007-04-19 18:30:25.375 109 12300.10 70.05 55428.47 88888.00 2007-04-19 18:30:25.500 109 12300.12 70.08 55428.45 88888.00 2007-04-19 18:30:25.625 109 12300.08 70.00 55428.43 88888.00 2007-04-19 18:30:25.750 109 12300.10 69.97 55428.43 88888.00 2007-04-19 18:30:25.875 109 12300.17 70.00 55428.45 88888.00 2007-04-19 18:30:26.000 109 12300.20 69.97 55428.43 88888.00 2007-04-19 18:30:26.125 109 12300.20 69.97 55428.45 88888.00 2007-04-19 18:30:26.250 109 12300.25 70.03 55428.45 88888.00 2007-04-19 18:30:26.375 109 12300.30 70.03 55428.45 88888.00 2007-04-19 18:30:26.500 109 12300.25 70.05 55428.45 88888.00 2007-04-19 18:30:26.625 109 12300.25 70.08 55428.45 88888.00 2007-04-19 18:30:26.750 109 12300.33 70.08 55428.47 88888.00 2007-04-19 18:30:26.875 109 12300.27 70.00 55428.40 88888.00 2007-04-19 18:30:27.000 109 12300.25 69.92 55428.40 88888.00 2007-04-19 18:30:27.125 109 12300.30 69.97 55428.43 88888.00 2007-04-19 18:30:27.250 109 12300.38 70.00 55428.45 88888.00 2007-04-19 18:30:27.375 109 12300.48 70.08 55428.43 88888.00 2007-04-19 18:30:27.500 109 12300.45 70.05 55428.40 88888.00 2007-04-19 18:30:27.625 109 12300.38 70.03 55428.40 88888.00 2007-04-19 18:30:27.750 109 12300.33 69.97 55428.40 88888.00 2007-04-19 18:30:27.875 109 12300.30 69.95 55428.38 88888.00 2007-04-19 18:30:28.000 109 12300.33 69.97 55428.40 88888.00 2007-04-19 18:30:28.125 109 12300.38 70.00 55428.40 88888.00 2007-04-19 18:30:28.250 109 12300.33 70.00 55428.40 88888.00 2007-04-19 18:30:28.375 109 12300.30 70.03 55428.38 88888.00 2007-04-19 18:30:28.500 109 12300.38 70.00 55428.40 88888.00 2007-04-19 18:30:28.625 109 12300.45 70.00 55428.38 88888.00 2007-04-19 18:30:28.750 109 12300.52 70.00 55428.38 88888.00 2007-04-19 18:30:28.875 109 12300.55 70.00 55428.40 88888.00 2007-04-19 18:30:29.000 109 12300.52 70.03 55428.38 88888.00 2007-04-19 18:30:29.125 109 12300.48 70.05 55428.38 88888.00 2007-04-19 18:30:29.250 109 12300.48 70.03 55428.38 88888.00 2007-04-19 18:30:29.375 109 12300.55 70.00 55428.35 88888.00 2007-04-19 18:30:29.500 109 12300.52 70.03 55428.38 88888.00 2007-04-19 18:30:29.625 109 12300.60 70.05 55428.40 88888.00 2007-04-19 18:30:29.750 109 12300.62 70.08 55428.38 88888.00 2007-04-19 18:30:29.875 109 12300.67 70.10 55428.38 88888.00 2007-04-19 18:30:30.000 109 12300.65 70.08 55428.38 88888.00 2007-04-19 18:30:30.125 109 12300.62 70.03 55428.38 88888.00 2007-04-19 18:30:30.250 109 12300.58 70.00 55428.35 88888.00 2007-04-19 18:30:30.375 109 12300.60 69.97 55428.32 88888.00 2007-04-19 18:30:30.500 109 12300.67 70.03 55428.38 88888.00 2007-04-19 18:30:30.625 109 12300.73 70.05 55428.38 88888.00 2007-04-19 18:30:30.750 109 12300.67 70.08 55428.35 88888.00 2007-04-19 18:30:30.875 109 12300.65 70.05 55428.32 88888.00 2007-04-19 18:30:31.000 109 12300.73 70.03 55428.32 88888.00 2007-04-19 18:30:31.125 109 12300.73 70.00 55428.30 88888.00 2007-04-19 18:30:31.250 109 12300.62 69.95 55428.30 88888.00 2007-04-19 18:30:31.375 109 12300.73 70.00 55428.35 88888.00 2007-04-19 18:30:31.500 109 12300.80 70.03 55428.35 88888.00 2007-04-19 18:30:31.625 109 12300.83 70.00 55428.30 88888.00 2007-04-19 18:30:31.750 109 12300.80 70.00 55428.28 88888.00 2007-04-19 18:30:31.875 109 12300.80 70.03 55428.28 88888.00 2007-04-19 18:30:32.000 109 12300.80 70.05 55428.28 88888.00 2007-04-19 18:30:32.125 109 12300.77 70.03 55428.25 88888.00 2007-04-19 18:30:32.250 109 12300.80 70.03 55428.25 88888.00 2007-04-19 18:30:32.375 109 12300.88 70.03 55428.30 88888.00 2007-04-19 18:30:32.500 109 12300.92 70.10 55428.30 88888.00 2007-04-19 18:30:32.625 109 12300.90 70.12 55428.30 88888.00 2007-04-19 18:30:32.750 109 12300.83 70.10 55428.28 88888.00 2007-04-19 18:30:32.875 109 12300.80 70.15 55428.28 88888.00 2007-04-19 18:30:33.000 109 12300.80 70.12 55428.22 88888.00 2007-04-19 18:30:33.125 109 12300.92 70.12 55428.25 88888.00 2007-04-19 18:30:33.250 109 12300.90 70.10 55428.28 88888.00 2007-04-19 18:30:33.375 109 12300.88 70.12 55428.25 88888.00 2007-04-19 18:30:33.500 109 12300.88 70.08 55428.28 88888.00 2007-04-19 18:30:33.625 109 12300.85 70.10 55428.25 88888.00 2007-04-19 18:30:33.750 109 12300.88 70.10 55428.25 88888.00 2007-04-19 18:30:33.875 109 12300.88 70.08 55428.25 88888.00 2007-04-19 18:30:34.000 109 12300.83 70.08 55428.22 88888.00 2007-04-19 18:30:34.125 109 12300.83 70.10 55428.22 88888.00 2007-04-19 18:30:34.250 109 12300.92 70.12 55428.28 88888.00 2007-04-19 18:30:34.375 109 12300.95 70.15 55428.30 88888.00 2007-04-19 18:30:34.500 109 12300.92 70.15 55428.28 88888.00 2007-04-19 18:30:34.625 109 12300.98 70.15 55428.25 88888.00 2007-04-19 18:30:34.750 109 12300.98 70.20 55428.28 88888.00 2007-04-19 18:30:34.875 109 12301.02 70.25 55428.28 88888.00 2007-04-19 18:30:35.000 109 12301.00 70.20 55428.22 88888.00 2007-04-19 18:30:35.125 109 12301.02 70.17 55428.25 88888.00 2007-04-19 18:30:35.250 109 12301.00 70.15 55428.22 88888.00 2007-04-19 18:30:35.375 109 12301.00 70.20 55428.25 88888.00 2007-04-19 18:30:35.500 109 12300.98 70.22 55428.25 88888.00 2007-04-19 18:30:35.625 109 12301.02 70.22 55428.25 88888.00 2007-04-19 18:30:35.750 109 12301.05 70.22 55428.28 88888.00 2007-04-19 18:30:35.875 109 12301.05 70.25 55428.28 88888.00 2007-04-19 18:30:36.000 109 12300.98 70.28 55428.28 88888.00 2007-04-19 18:30:36.125 109 12300.92 70.30 55428.25 88888.00 2007-04-19 18:30:36.250 109 12300.88 70.25 55428.22 88888.00 2007-04-19 18:30:36.375 109 12300.95 70.25 55428.25 88888.00 2007-04-19 18:30:36.500 109 12301.05 70.25 55428.25 88888.00 2007-04-19 18:30:36.625 109 12301.10 70.25 55428.22 88888.00 2007-04-19 18:30:36.750 109 12301.08 70.25 55428.22 88888.00 2007-04-19 18:30:36.875 109 12301.02 70.28 55428.25 88888.00 2007-04-19 18:30:37.000 109 12300.98 70.30 55428.22 88888.00 2007-04-19 18:30:37.125 109 12301.02 70.28 55428.25 88888.00 2007-04-19 18:30:37.250 109 12301.02 70.25 55428.22 88888.00 2007-04-19 18:30:37.375 109 12301.05 70.28 55428.22 88888.00 2007-04-19 18:30:37.500 109 12301.15 70.33 55428.25 88888.00 2007-04-19 18:30:37.625 109 12301.10 70.35 55428.25 88888.00 2007-04-19 18:30:37.750 109 12300.95 70.30 55428.22 88888.00 2007-04-19 18:30:37.875 109 12300.92 70.35 55428.28 88888.00 2007-04-19 18:30:38.000 109 12300.95 70.35 55428.25 88888.00 2007-04-19 18:30:38.125 109 12300.92 70.30 55428.25 88888.00 2007-04-19 18:30:38.250 109 12300.88 70.25 55428.22 88888.00 2007-04-19 18:30:38.375 109 12300.90 70.30 55428.25 88888.00 2007-04-19 18:30:38.500 109 12300.92 70.33 55428.25 88888.00 2007-04-19 18:30:38.625 109 12300.88 70.30 55428.22 88888.00 2007-04-19 18:30:38.750 109 12300.90 70.33 55428.25 88888.00 2007-04-19 18:30:38.875 109 12301.00 70.40 55428.28 88888.00 2007-04-19 18:30:39.000 109 12301.00 70.38 55428.28 88888.00 2007-04-19 18:30:39.125 109 12300.98 70.38 55428.25 88888.00 2007-04-19 18:30:39.250 109 12300.95 70.38 55428.22 88888.00 2007-04-19 18:30:39.375 109 12300.92 70.40 55428.25 88888.00 2007-04-19 18:30:39.500 109 12300.92 70.42 55428.28 88888.00 2007-04-19 18:30:39.625 109 12300.83 70.40 55428.22 88888.00 2007-04-19 18:30:39.750 109 12300.88 70.40 55428.22 88888.00 2007-04-19 18:30:39.875 109 12300.95 70.47 55428.22 88888.00 2007-04-19 18:30:40.000 109 12301.08 70.45 55428.25 88888.00 2007-04-19 18:30:40.125 109 12301.05 70.45 55428.28 88888.00 2007-04-19 18:30:40.250 109 12300.95 70.40 55428.25 88888.00 2007-04-19 18:30:40.375 109 12300.95 70.42 55428.20 88888.00 2007-04-19 18:30:40.500 109 12300.98 70.45 55428.18 88888.00 2007-04-19 18:30:40.625 109 12301.00 70.45 55428.20 88888.00 2007-04-19 18:30:40.750 109 12301.02 70.45 55428.20 88888.00 2007-04-19 18:30:40.875 109 12300.98 70.40 55428.25 88888.00 2007-04-19 18:30:41.000 109 12300.88 70.38 55428.22 88888.00 2007-04-19 18:30:41.125 109 12300.88 70.40 55428.22 88888.00 2007-04-19 18:30:41.250 109 12300.90 70.45 55428.22 88888.00 2007-04-19 18:30:41.375 109 12300.95 70.53 55428.25 88888.00 2007-04-19 18:30:41.500 109 12300.90 70.47 55428.25 88888.00 2007-04-19 18:30:41.625 109 12300.88 70.40 55428.22 88888.00 2007-04-19 18:30:41.750 109 12300.90 70.45 55428.25 88888.00 2007-04-19 18:30:41.875 109 12300.90 70.50 55428.30 88888.00 2007-04-19 18:30:42.000 109 12300.88 70.53 55428.30 88888.00 2007-04-19 18:30:42.125 109 12300.83 70.47 55428.22 88888.00 2007-04-19 18:30:42.250 109 12300.73 70.40 55428.20 88888.00 2007-04-19 18:30:42.375 109 12300.70 70.42 55428.22 88888.00 2007-04-19 18:30:42.500 109 12300.77 70.42 55428.22 88888.00 2007-04-19 18:30:42.625 109 12300.75 70.42 55428.20 88888.00 2007-04-19 18:30:42.750 109 12300.67 70.45 55428.22 88888.00 2007-04-19 18:30:42.875 109 12300.65 70.45 55428.22 88888.00 2007-04-19 18:30:43.000 109 12300.70 70.47 55428.25 88888.00 2007-04-19 18:30:43.125 109 12300.70 70.45 55428.22 88888.00 2007-04-19 18:30:43.250 109 12300.58 70.42 55428.22 88888.00 2007-04-19 18:30:43.375 109 12300.55 70.47 55428.22 88888.00 2007-04-19 18:30:43.500 109 12300.55 70.50 55428.30 88888.00 2007-04-19 18:30:43.625 109 12300.60 70.47 55428.30 88888.00 2007-04-19 18:30:43.750 109 12300.60 70.42 55428.28 88888.00 2007-04-19 18:30:43.875 109 12300.65 70.47 55428.28 88888.00 2007-04-19 18:30:44.000 109 12300.60 70.53 55428.28 88888.00 2007-04-19 18:30:44.125 109 12300.52 70.53 55428.30 88888.00 2007-04-19 18:30:44.250 109 12300.52 70.58 55428.30 88888.00 2007-04-19 18:30:44.375 109 12300.45 70.55 55428.30 88888.00 2007-04-19 18:30:44.500 109 12300.40 70.53 55428.32 88888.00 2007-04-19 18:30:44.625 109 12300.42 70.50 55428.32 88888.00 2007-04-19 18:30:44.750 109 12300.50 70.50 55428.30 88888.00 2007-04-19 18:30:44.875 109 12300.42 70.55 55428.28 88888.00 2007-04-19 18:30:45.000 109 12300.38 70.50 55428.25 88888.00 2007-04-19 18:30:45.125 109 12300.45 70.47 55428.28 88888.00 2007-04-19 18:30:45.250 109 12300.52 70.47 55428.28 88888.00 2007-04-19 18:30:45.375 109 12300.55 70.50 55428.22 88888.00 2007-04-19 18:30:45.500 109 12300.48 70.53 55428.28 88888.00 2007-04-19 18:30:45.625 109 12300.40 70.47 55428.30 88888.00 2007-04-19 18:30:45.750 109 12300.35 70.47 55428.30 88888.00 2007-04-19 18:30:45.875 109 12300.38 70.50 55428.28 88888.00 2007-04-19 18:30:46.000 109 12300.38 70.53 55428.25 88888.00 2007-04-19 18:30:46.125 109 12300.35 70.53 55428.32 88888.00 2007-04-19 18:30:46.250 109 12300.30 70.53 55428.32 88888.00 2007-04-19 18:30:46.375 109 12300.33 70.55 55428.30 88888.00 2007-04-19 18:30:46.500 109 12300.35 70.58 55428.30 88888.00 2007-04-19 18:30:46.625 109 12300.40 70.60 55428.32 88888.00 2007-04-19 18:30:46.750 109 12300.35 70.53 55428.30 88888.00 2007-04-19 18:30:46.875 109 12300.35 70.55 55428.30 88888.00 2007-04-19 18:30:47.000 109 12300.38 70.50 55428.30 88888.00 2007-04-19 18:30:47.125 109 12300.33 70.50 55428.32 88888.00 2007-04-19 18:30:47.250 109 12300.27 70.53 55428.32 88888.00 2007-04-19 18:30:47.375 109 12300.25 70.53 55428.30 88888.00 2007-04-19 18:30:47.500 109 12300.25 70.50 55428.32 88888.00 2007-04-19 18:30:47.625 109 12300.33 70.53 55428.32 88888.00 2007-04-19 18:30:47.750 109 12300.35 70.55 55428.35 88888.00 2007-04-19 18:30:47.875 109 12300.30 70.55 55428.35 88888.00 2007-04-19 18:30:48.000 109 12300.25 70.47 55428.35 88888.00 2007-04-19 18:30:48.125 109 12300.25 70.45 55428.35 88888.00 2007-04-19 18:30:48.250 109 12300.23 70.47 55428.32 88888.00 2007-04-19 18:30:48.375 109 12300.12 70.47 55428.40 88888.00 2007-04-19 18:30:48.500 109 12300.08 70.47 55428.40 88888.00 2007-04-19 18:30:48.625 109 12300.17 70.45 55428.38 88888.00 2007-04-19 18:30:48.750 109 12300.17 70.45 55428.38 88888.00 2007-04-19 18:30:48.875 109 12300.25 70.45 55428.38 88888.00 2007-04-19 18:30:49.000 109 12300.17 70.47 55428.35 88888.00 2007-04-19 18:30:49.125 109 12300.15 70.53 55428.38 88888.00 2007-04-19 18:30:49.250 109 12300.08 70.47 55428.38 88888.00 2007-04-19 18:30:49.375 109 12300.08 70.50 55428.35 88888.00 2007-04-19 18:30:49.500 109 12300.05 70.45 55428.35 88888.00 2007-04-19 18:30:49.625 109 12300.00 70.45 55428.38 88888.00 2007-04-19 18:30:49.750 109 12299.98 70.45 55428.40 88888.00 2007-04-19 18:30:49.875 109 12300.05 70.50 55428.38 88888.00 2007-04-19 18:30:50.000 109 12300.10 70.47 55428.35 88888.00 2007-04-19 18:30:50.125 109 12300.05 70.45 55428.35 88888.00 2007-04-19 18:30:50.250 109 12300.02 70.40 55428.40 88888.00 2007-04-19 18:30:50.375 109 12300.12 70.45 55428.40 88888.00 2007-04-19 18:30:50.500 109 12300.25 70.47 55428.45 88888.00 2007-04-19 18:30:50.625 109 12300.25 70.45 55428.43 88888.00 2007-04-19 18:30:50.750 109 12300.12 70.38 55428.38 88888.00 2007-04-19 18:30:50.875 109 12300.10 70.35 55428.40 88888.00 2007-04-19 18:30:51.000 109 12300.10 70.38 55428.38 88888.00 2007-04-19 18:30:51.125 109 12300.08 70.45 55428.43 88888.00 2007-04-19 18:30:51.250 109 12299.95 70.40 55428.40 88888.00 2007-04-19 18:30:51.375 109 12299.95 70.42 55428.40 88888.00 2007-04-19 18:30:51.500 109 12300.02 70.42 55428.40 88888.00 2007-04-19 18:30:51.625 109 12300.00 70.38 55428.35 88888.00 2007-04-19 18:30:51.750 109 12299.98 70.40 55428.38 88888.00 2007-04-19 18:30:51.875 109 12299.98 70.40 55428.35 88888.00 2007-04-19 18:30:52.000 109 12299.95 70.38 55428.32 88888.00 2007-04-19 18:30:52.125 109 12299.98 70.30 55428.35 88888.00 2007-04-19 18:30:52.250 109 12299.95 70.25 55428.38 88888.00 2007-04-19 18:30:52.375 109 12299.98 70.33 55428.40 88888.00 2007-04-19 18:30:52.500 109 12299.90 70.30 55428.38 88888.00 2007-04-19 18:30:52.625 109 12299.85 70.30 55428.35 88888.00 2007-04-19 18:30:52.750 109 12299.77 70.28 55428.32 88888.00 2007-04-19 18:30:52.875 109 12299.80 70.35 55428.38 88888.00 2007-04-19 18:30:53.000 109 12299.83 70.35 55428.38 88888.00 2007-04-19 18:30:53.125 109 12299.85 70.30 55428.38 88888.00 2007-04-19 18:30:53.250 109 12299.88 70.33 55428.38 88888.00 2007-04-19 18:30:53.375 109 12299.88 70.30 55428.38 88888.00 2007-04-19 18:30:53.500 109 12299.88 70.28 55428.35 88888.00 2007-04-19 18:30:53.625 109 12299.90 70.22 55428.35 88888.00 2007-04-19 18:30:53.750 109 12299.88 70.17 55428.32 88888.00 2007-04-19 18:30:53.875 109 12299.88 70.17 55428.35 88888.00 2007-04-19 18:30:54.000 109 12299.90 70.17 55428.35 88888.00 2007-04-19 18:30:54.125 109 12299.90 70.17 55428.35 88888.00 2007-04-19 18:30:54.250 109 12299.83 70.12 55428.32 88888.00 2007-04-19 18:30:54.375 109 12299.88 70.17 55428.30 88888.00 2007-04-19 18:30:54.500 109 12299.90 70.22 55428.38 88888.00 2007-04-19 18:30:54.625 109 12299.83 70.17 55428.35 88888.00 2007-04-19 18:30:54.750 109 12299.83 70.17 55428.40 88888.00 2007-04-19 18:30:54.875 109 12299.83 70.17 55428.40 88888.00 2007-04-19 18:30:55.000 109 12299.88 70.22 55428.38 88888.00 2007-04-19 18:30:55.125 109 12299.88 70.22 55428.40 88888.00 2007-04-19 18:30:55.250 109 12299.80 70.10 55428.35 88888.00 2007-04-19 18:30:55.375 109 12299.77 70.15 55428.38 88888.00 2007-04-19 18:30:55.500 109 12299.77 70.25 55428.40 88888.00 2007-04-19 18:30:55.625 109 12299.83 70.25 55428.40 88888.00 2007-04-19 18:30:55.750 109 12299.80 70.20 55428.38 88888.00 2007-04-19 18:30:55.875 109 12299.73 70.15 55428.35 88888.00 2007-04-19 18:30:56.000 109 12299.75 70.12 55428.32 88888.00 2007-04-19 18:30:56.125 109 12299.80 70.10 55428.35 88888.00 2007-04-19 18:30:56.250 109 12299.80 70.08 55428.35 88888.00 2007-04-19 18:30:56.375 109 12299.83 70.05 55428.32 88888.00 2007-04-19 18:30:56.500 109 12299.83 70.05 55428.35 88888.00 2007-04-19 18:30:56.625 109 12299.85 70.15 55428.38 88888.00 2007-04-19 18:30:56.750 109 12299.88 70.20 55428.38 88888.00 2007-04-19 18:30:56.875 109 12299.85 70.12 55428.35 88888.00 2007-04-19 18:30:57.000 109 12299.80 70.10 55428.32 88888.00 2007-04-19 18:30:57.125 109 12299.73 70.12 55428.32 88888.00 2007-04-19 18:30:57.250 109 12299.65 70.10 55428.32 88888.00 2007-04-19 18:30:57.375 109 12299.70 70.10 55428.32 88888.00 2007-04-19 18:30:57.500 109 12299.83 70.10 55428.32 88888.00 2007-04-19 18:30:57.625 109 12299.85 70.12 55428.35 88888.00 2007-04-19 18:30:57.750 109 12299.77 70.05 55428.35 88888.00 2007-04-19 18:30:57.875 109 12299.77 70.05 55428.35 88888.00 2007-04-19 18:30:58.000 109 12299.77 70.08 55428.35 88888.00 2007-04-19 18:30:58.125 109 12299.77 70.03 55428.32 88888.00 2007-04-19 18:30:58.250 109 12299.80 70.03 55428.32 88888.00 2007-04-19 18:30:58.375 109 12299.90 70.05 55428.40 88888.00 2007-04-19 18:30:58.500 109 12299.95 70.10 55428.38 88888.00 2007-04-19 18:30:58.625 109 12299.92 70.10 55428.38 88888.00 2007-04-19 18:30:58.750 109 12299.90 70.03 55428.35 88888.00 2007-04-19 18:30:58.875 109 12299.95 70.03 55428.35 88888.00 2007-04-19 18:30:59.000 109 12300.00 70.03 55428.38 88888.00 2007-04-19 18:30:59.125 109 12300.00 70.03 55428.35 88888.00 2007-04-19 18:30:59.250 109 12299.88 70.03 55428.32 88888.00 2007-04-19 18:30:59.375 109 12299.92 70.03 55428.32 88888.00 2007-04-19 18:30:59.500 109 12299.85 69.97 55428.32 88888.00 2007-04-19 18:30:59.625 109 12299.83 69.97 55428.32 88888.00 2007-04-19 18:30:59.750 109 12299.80 70.03 55428.32 88888.00 2007-04-19 18:30:59.875 109 12299.88 70.05 55428.35 88888.00 2007-04-19 18:31:00.000 109 12299.90 70.03 55428.32 88888.00 2007-04-19 18:31:00.125 109 12299.90 70.03 55428.32 88888.00 2007-04-19 18:31:00.250 109 12299.88 69.97 55428.30 88888.00 2007-04-19 18:31:00.375 109 12299.95 69.97 55428.30 88888.00 2007-04-19 18:31:00.500 109 12299.98 69.97 55428.32 88888.00 2007-04-19 18:31:00.625 109 12299.92 70.03 55428.30 88888.00 2007-04-19 18:31:00.750 109 12299.92 70.03 55428.30 88888.00 2007-04-19 18:31:00.875 109 12299.92 69.95 55428.28 88888.00 2007-04-19 18:31:01.000 109 12299.90 69.95 55428.25 88888.00 2007-04-19 18:31:01.125 109 12299.92 70.00 55428.30 88888.00 2007-04-19 18:31:01.250 109 12299.95 70.00 55428.30 88888.00 2007-04-19 18:31:01.375 109 12300.02 70.03 55428.35 88888.00 2007-04-19 18:31:01.500 109 12300.02 70.00 55428.30 88888.00 2007-04-19 18:31:01.625 109 12300.00 69.92 55428.28 88888.00 2007-04-19 18:31:01.750 109 12300.05 69.97 55428.30 88888.00 2007-04-19 18:31:01.875 109 12300.00 70.00 55428.30 88888.00 2007-04-19 18:31:02.000 109 12299.98 69.95 55428.28 88888.00 2007-04-19 18:31:02.125 109 12300.00 69.88 55428.25 88888.00 2007-04-19 18:31:02.250 109 12300.02 69.90 55428.22 88888.00 2007-04-19 18:31:02.375 109 12300.10 69.95 55428.28 88888.00 2007-04-19 18:31:02.500 109 12300.10 69.95 55428.28 88888.00 2007-04-19 18:31:02.625 109 12300.05 69.88 55428.22 88888.00 2007-04-19 18:31:02.750 109 12299.98 69.92 55428.22 88888.00 2007-04-19 18:31:02.875 109 12299.98 69.95 55428.25 88888.00 2007-04-19 18:31:03.000 109 12300.05 69.92 55428.25 88888.00 2007-04-19 18:31:03.125 109 12300.10 69.92 55428.30 88888.00 2007-04-19 18:31:03.250 109 12300.10 69.92 55428.28 88888.00 2007-04-19 18:31:03.375 109 12300.10 69.95 55428.28 88888.00 2007-04-19 18:31:03.500 109 12300.10 69.90 55428.28 88888.00 2007-04-19 18:31:03.625 109 12300.08 69.92 55428.28 88888.00 2007-04-19 18:31:03.750 109 12300.05 69.95 55428.28 88888.00 2007-04-19 18:31:03.875 109 12300.02 69.92 55428.25 88888.00 2007-04-19 18:31:04.000 109 12300.12 69.90 55428.22 88888.00 2007-04-19 18:31:04.125 109 12300.15 69.90 55428.28 88888.00 2007-04-19 18:31:04.250 109 12300.12 69.92 55428.28 88888.00 2007-04-19 18:31:04.375 109 12300.12 69.97 55428.25 88888.00 2007-04-19 18:31:04.500 109 12300.08 69.97 55428.22 88888.00 2007-04-19 18:31:04.625 109 12300.12 69.95 55428.20 88888.00 2007-04-19 18:31:04.750 109 12300.17 69.92 55428.22 88888.00 2007-04-19 18:31:04.875 109 12300.23 69.92 55428.25 88888.00 2007-04-19 18:31:05.000 109 12300.17 69.92 55428.20 88888.00 2007-04-19 18:31:05.125 109 12300.10 69.97 55428.22 88888.00 2007-04-19 18:31:05.250 109 12300.08 69.95 55428.22 88888.00 2007-04-19 18:31:05.375 109 12300.05 69.92 55428.20 88888.00 2007-04-19 18:31:05.500 109 12300.10 69.95 55428.25 88888.00 2007-04-19 18:31:05.625 109 12300.10 69.95 55428.25 88888.00 2007-04-19 18:31:05.750 109 12300.05 69.95 55428.22 88888.00 2007-04-19 18:31:05.875 109 12300.05 69.92 55428.22 88888.00 2007-04-19 18:31:06.000 109 12300.15 69.95 55428.20 88888.00 2007-04-19 18:31:06.125 109 12300.08 69.95 55428.18 88888.00 2007-04-19 18:31:06.250 109 12300.10 69.97 55428.15 88888.00 2007-04-19 18:31:06.375 109 12300.12 69.95 55428.18 88888.00 2007-04-19 18:31:06.500 109 12300.10 69.95 55428.20 88888.00 2007-04-19 18:31:06.625 109 12300.12 70.00 55428.22 88888.00 2007-04-19 18:31:06.750 109 12300.23 70.03 55428.22 88888.00 2007-04-19 18:31:06.875 109 12300.25 70.08 55428.25 88888.00 2007-04-19 18:31:07.000 109 12300.20 69.97 55428.20 88888.00 2007-04-19 18:31:07.125 109 12300.15 69.92 55428.20 88888.00 2007-04-19 18:31:07.250 109 12300.15 69.95 55428.18 88888.00 2007-04-19 18:31:07.375 109 12300.15 69.95 55428.18 88888.00 2007-04-19 18:31:07.500 109 12300.08 69.85 55428.20 88888.00 2007-04-19 18:31:07.625 109 12300.08 69.88 55428.20 88888.00 2007-04-19 18:31:07.750 109 12300.23 70.03 55428.22 88888.00 2007-04-19 18:31:07.875 109 12300.25 69.97 55428.22 88888.00 2007-04-19 18:31:08.000 109 12300.23 69.92 55428.20 88888.00 2007-04-19 18:31:08.125 109 12300.23 69.97 55428.25 88888.00 2007-04-19 18:31:08.250 109 12300.20 69.95 55428.20 88888.00 2007-04-19 18:31:08.375 109 12300.17 69.97 55428.20 88888.00 2007-04-19 18:31:08.500 109 12300.17 70.00 55428.18 88888.00 2007-04-19 18:31:08.625 109 12300.15 69.95 55428.20 88888.00 2007-04-19 18:31:08.750 109 12300.15 70.00 55428.18 88888.00 2007-04-19 18:31:08.875 109 12300.15 70.00 55428.20 88888.00 2007-04-19 18:31:09.000 109 12300.17 70.00 55428.20 88888.00 2007-04-19 18:31:09.125 109 12300.12 69.95 55428.20 88888.00 2007-04-19 18:31:09.250 109 12300.05 69.95 55428.25 88888.00 2007-04-19 18:31:09.375 109 12300.02 70.03 55428.22 88888.00 2007-04-19 18:31:09.500 109 12300.10 70.05 55428.22 88888.00 2007-04-19 18:31:09.625 109 12300.12 70.03 55428.22 88888.00 2007-04-19 18:31:09.750 109 12300.12 70.03 55428.25 88888.00 2007-04-19 18:31:09.875 109 12300.12 69.97 55428.20 88888.00 2007-04-19 18:31:10.000 109 12300.12 70.00 55428.18 88888.00 2007-04-19 18:31:10.125 109 12300.08 70.03 55428.20 88888.00 2007-04-19 18:31:10.250 109 12300.00 69.95 55428.18 88888.00 2007-04-19 18:31:10.375 109 12300.08 69.95 55428.15 88888.00 2007-04-19 18:31:10.500 109 12300.08 70.00 55428.18 88888.00 2007-04-19 18:31:10.625 109 12300.05 69.97 55428.18 88888.00 2007-04-19 18:31:10.750 109 12300.05 69.95 55428.18 88888.00 2007-04-19 18:31:10.875 109 12300.10 70.03 55428.20 88888.00 2007-04-19 18:31:11.000 109 12300.08 70.00 55428.18 88888.00 2007-04-19 18:31:11.125 109 12300.05 69.95 55428.18 88888.00 2007-04-19 18:31:11.250 109 12300.05 69.97 55428.18 88888.00 2007-04-19 18:31:11.375 109 12300.10 70.03 55428.18 88888.00 2007-04-19 18:31:11.500 109 12300.10 70.00 55428.20 88888.00 2007-04-19 18:31:11.625 109 12300.05 70.05 55428.20 88888.00 2007-04-19 18:31:11.750 109 12300.05 70.08 55428.18 88888.00 2007-04-19 18:31:11.875 109 12300.10 70.10 55428.20 88888.00 2007-04-19 18:31:12.000 109 12300.17 70.05 55428.20 88888.00 2007-04-19 18:31:12.125 109 12300.15 70.00 55428.15 88888.00 2007-04-19 18:31:12.250 109 12300.15 70.00 55428.15 88888.00 2007-04-19 18:31:12.375 109 12300.12 70.03 55428.12 88888.00 2007-04-19 18:31:12.500 109 12300.10 70.05 55428.15 88888.00 2007-04-19 18:31:12.625 109 12300.12 70.10 55428.15 88888.00 2007-04-19 18:31:12.750 109 12300.12 70.08 55428.18 88888.00 2007-04-19 18:31:12.875 109 12300.12 70.12 55428.20 88888.00 2007-04-19 18:31:13.000 109 12300.12 70.05 55428.15 88888.00 2007-04-19 18:31:13.125 109 12300.08 69.97 55428.15 88888.00 2007-04-19 18:31:13.250 109 12300.08 70.03 55428.18 88888.00 2007-04-19 18:31:13.375 109 12300.10 70.03 55428.20 88888.00 2007-04-19 18:31:13.500 109 12300.12 70.05 55428.20 88888.00 2007-04-19 18:31:13.625 109 12300.12 70.03 55428.18 88888.00 2007-04-19 18:31:13.750 109 12300.12 70.08 55428.20 88888.00 2007-04-19 18:31:13.875 109 12300.08 70.05 55428.15 88888.00 2007-04-19 18:31:14.000 109 12300.05 70.05 55428.18 88888.00 2007-04-19 18:31:14.125 109 12300.08 70.05 55428.20 88888.00 2007-04-19 18:31:14.250 109 12300.05 70.03 55428.18 88888.00 2007-04-19 18:31:14.375 109 12300.08 70.08 55428.20 88888.00 2007-04-19 18:31:14.500 109 12300.08 70.17 55428.25 88888.00 2007-04-19 18:31:14.625 109 12300.05 70.12 55428.20 88888.00 2007-04-19 18:31:14.750 109 12300.00 70.10 55428.18 88888.00 2007-04-19 18:31:14.875 109 12300.00 70.05 55428.18 88888.00 2007-04-19 18:31:15.000 109 12299.98 70.08 55428.18 88888.00 2007-04-19 18:31:15.125 109 12299.95 70.05 55428.18 88888.00 2007-04-19 18:31:15.250 109 12299.95 70.08 55428.20 88888.00 2007-04-19 18:31:15.375 109 12299.98 70.05 55428.15 88888.00 2007-04-19 18:31:15.500 109 12300.00 70.08 55428.20 88888.00 2007-04-19 18:31:15.625 109 12300.00 70.12 55428.20 88888.00 2007-04-19 18:31:15.750 109 12300.02 70.15 55428.22 88888.00 2007-04-19 18:31:15.875 109 12300.12 70.10 55428.20 88888.00 2007-04-19 18:31:16.000 109 12300.10 70.03 55428.18 88888.00 2007-04-19 18:31:16.125 109 12300.05 70.05 55428.20 88888.00 2007-04-19 18:31:16.250 109 12300.02 70.08 55428.22 88888.00 2007-04-19 18:31:16.375 109 12300.00 70.08 55428.20 88888.00 2007-04-19 18:31:16.500 109 12300.02 70.10 55428.20 88888.00 2007-04-19 18:31:16.625 109 12300.12 70.15 55428.22 88888.00 2007-04-19 18:31:16.750 109 12300.17 70.12 55428.22 88888.00 2007-04-19 18:31:16.875 109 12300.12 70.10 55428.20 88888.00 2007-04-19 18:31:17.000 109 12300.15 70.08 55428.20 88888.00 2007-04-19 18:31:17.125 109 12300.15 70.10 55428.20 88888.00 2007-04-19 18:31:17.250 109 12300.08 70.12 55428.25 88888.00 2007-04-19 18:31:17.375 109 12300.10 70.10 55428.22 88888.00 2007-04-19 18:31:17.500 109 12300.08 70.08 55428.22 88888.00 2007-04-19 18:31:17.625 109 12300.05 70.10 55428.22 88888.00 2007-04-19 18:31:17.750 109 12300.02 70.08 55428.25 88888.00 2007-04-19 18:31:17.875 109 12300.00 70.08 55428.28 88888.00 2007-04-19 18:31:18.000 109 12300.05 70.05 55428.22 88888.00 2007-04-19 18:31:18.125 109 12300.12 70.12 55428.22 88888.00 2007-04-19 18:31:18.250 109 12300.00 70.10 55428.22 88888.00 2007-04-19 18:31:18.375 109 12300.00 70.15 55428.25 88888.00 2007-04-19 18:31:18.500 109 12300.00 70.08 55428.20 88888.00 2007-04-19 18:31:18.625 109 12299.98 70.10 55428.18 88888.00 2007-04-19 18:31:18.750 109 12300.00 70.08 55428.20 88888.00 2007-04-19 18:31:18.875 109 12300.08 70.10 55428.20 88888.00 2007-04-19 18:31:19.000 109 12300.02 70.12 55428.20 88888.00 2007-04-19 18:31:19.125 109 12299.98 70.10 55428.22 88888.00 2007-04-19 18:31:19.250 109 12299.95 70.10 55428.22 88888.00 2007-04-19 18:31:19.375 109 12299.92 70.12 55428.20 88888.00 2007-04-19 18:31:19.500 109 12299.92 70.15 55428.22 88888.00 2007-04-19 18:31:19.625 109 12299.90 70.10 55428.18 88888.00 2007-04-19 18:31:19.750 109 12299.88 70.10 55428.20 88888.00 2007-04-19 18:31:19.875 109 12299.92 70.12 55428.25 88888.00 2007-04-19 18:31:20.000 109 12299.98 70.17 55428.20 88888.00 2007-04-19 18:31:20.125 109 12299.90 70.12 55428.22 88888.00 2007-04-19 18:31:20.250 109 12299.88 70.10 55428.22 88888.00 2007-04-19 18:31:20.375 109 12299.92 70.15 55428.25 88888.00 2007-04-19 18:31:20.500 109 12299.95 70.17 55428.22 88888.00 2007-04-19 18:31:20.625 109 12299.90 70.10 55428.18 88888.00 2007-04-19 18:31:20.750 109 12299.88 70.12 55428.18 88888.00 2007-04-19 18:31:20.875 109 12299.88 70.15 55428.18 88888.00 2007-04-19 18:31:21.000 109 12299.88 70.10 55428.20 88888.00 2007-04-19 18:31:21.125 109 12299.95 70.08 55428.18 88888.00 2007-04-19 18:31:21.250 109 12299.88 70.10 55428.18 88888.00 2007-04-19 18:31:21.375 109 12299.85 70.12 55428.20 88888.00 2007-04-19 18:31:21.500 109 12299.90 70.20 55428.22 88888.00 2007-04-19 18:31:21.625 109 12299.88 70.15 55428.25 88888.00 2007-04-19 18:31:21.750 109 12299.90 70.10 55428.25 88888.00 2007-04-19 18:31:21.875 109 12299.85 70.12 55428.25 88888.00 2007-04-19 18:31:22.000 109 12299.80 70.15 55428.22 88888.00 2007-04-19 18:31:22.125 109 12299.83 70.15 55428.22 88888.00 2007-04-19 18:31:22.250 109 12299.85 70.15 55428.25 88888.00 2007-04-19 18:31:22.375 109 12299.88 70.17 55428.30 88888.00 2007-04-19 18:31:22.500 109 12299.85 70.22 55428.28 88888.00 2007-04-19 18:31:22.625 109 12299.88 70.22 55428.28 88888.00 2007-04-19 18:31:22.750 109 12299.92 70.17 55428.25 88888.00 2007-04-19 18:31:22.875 109 12299.88 70.17 55428.22 88888.00 2007-04-19 18:31:23.000 109 12299.88 70.20 55428.25 88888.00 2007-04-19 18:31:23.125 109 12299.92 70.20 55428.28 88888.00 2007-04-19 18:31:23.250 109 12299.85 70.15 55428.25 88888.00 2007-04-19 18:31:23.375 109 12299.90 70.17 55428.22 88888.00 2007-04-19 18:31:23.500 109 12299.95 70.20 55428.25 88888.00 2007-04-19 18:31:23.625 109 12299.88 70.17 55428.25 88888.00 2007-04-19 18:31:23.750 109 12299.85 70.22 55428.22 88888.00 2007-04-19 18:31:23.875 109 12299.83 70.15 55428.20 88888.00 2007-04-19 18:31:24.000 109 12299.80 70.10 55428.20 88888.00 2007-04-19 18:31:24.125 109 12299.80 70.12 55428.20 88888.00 2007-04-19 18:31:24.250 109 12299.80 70.10 55428.22 88888.00 2007-04-19 18:31:24.375 109 12299.77 70.08 55428.18 88888.00 2007-04-19 18:31:24.500 109 12299.73 70.15 55428.22 88888.00 2007-04-19 18:31:24.625 109 12299.73 70.15 55428.20 88888.00 2007-04-19 18:31:24.750 109 12299.77 70.15 55428.20 88888.00 2007-04-19 18:31:24.875 109 12299.85 70.17 55428.22 88888.00 2007-04-19 18:31:25.000 109 12299.90 70.20 55428.25 88888.00 2007-04-19 18:31:25.125 109 12299.83 70.17 55428.25 88888.00 2007-04-19 18:31:25.250 109 12299.75 70.10 55428.25 88888.00 2007-04-19 18:31:25.375 109 12299.80 70.12 55428.25 88888.00 2007-04-19 18:31:25.500 109 12299.85 70.15 55428.28 88888.00 2007-04-19 18:31:25.625 109 12299.75 70.12 55428.25 88888.00 2007-04-19 18:31:25.750 109 12299.73 70.12 55428.25 88888.00 2007-04-19 18:31:25.875 109 12299.85 70.17 55428.28 88888.00 2007-04-19 18:31:26.000 109 12299.77 70.20 55428.25 88888.00 2007-04-19 18:31:26.125 109 12299.75 70.17 55428.25 88888.00 2007-04-19 18:31:26.250 109 12299.80 70.17 55428.28 88888.00 2007-04-19 18:31:26.375 109 12299.85 70.22 55428.25 88888.00 2007-04-19 18:31:26.500 109 12299.85 70.20 55428.22 88888.00 2007-04-19 18:31:26.625 109 12299.88 70.17 55428.22 88888.00 2007-04-19 18:31:26.750 109 12299.80 70.17 55428.20 88888.00 2007-04-19 18:31:26.875 109 12299.77 70.15 55428.20 88888.00 2007-04-19 18:31:27.000 109 12299.75 70.17 55428.25 88888.00 2007-04-19 18:31:27.125 109 12299.75 70.22 55428.25 88888.00 2007-04-19 18:31:27.250 109 12299.75 70.22 55428.25 88888.00 2007-04-19 18:31:27.375 109 12299.73 70.17 55428.20 88888.00 2007-04-19 18:31:27.500 109 12299.75 70.20 55428.22 88888.00 2007-04-19 18:31:27.625 109 12299.83 70.22 55428.28 88888.00 2007-04-19 18:31:27.750 109 12299.83 70.25 55428.28 88888.00 2007-04-19 18:31:27.875 109 12299.80 70.20 55428.28 88888.00 2007-04-19 18:31:28.000 109 12299.83 70.17 55428.22 88888.00 2007-04-19 18:31:28.125 109 12299.83 70.17 55428.22 88888.00 2007-04-19 18:31:28.250 109 12299.83 70.15 55428.22 88888.00 2007-04-19 18:31:28.375 109 12299.88 70.17 55428.22 88888.00 2007-04-19 18:31:28.500 109 12299.83 70.17 55428.20 88888.00 2007-04-19 18:31:28.625 109 12299.85 70.28 55428.25 88888.00 2007-04-19 18:31:28.750 109 12299.80 70.22 55428.22 88888.00 2007-04-19 18:31:28.875 109 12299.80 70.25 55428.22 88888.00 2007-04-19 18:31:29.000 109 12299.83 70.22 55428.25 88888.00 2007-04-19 18:31:29.125 109 12299.85 70.22 55428.28 88888.00 2007-04-19 18:31:29.250 109 12299.77 70.20 55428.20 88888.00 2007-04-19 18:31:29.375 109 12299.77 70.20 55428.20 88888.00 2007-04-19 18:31:29.500 109 12299.75 70.22 55428.25 88888.00 2007-04-19 18:31:29.625 109 12299.83 70.25 55428.25 88888.00 2007-04-19 18:31:29.750 109 12299.85 70.22 55428.22 88888.00 2007-04-19 18:31:29.875 109 12299.85 70.17 55428.22 88888.00 2007-04-19 18:31:30.000 109 12299.90 70.22 55428.22 88888.00 2007-04-19 18:31:30.125 109 12299.90 70.22 55428.25 88888.00 2007-04-19 18:31:30.250 109 12299.90 70.22 55428.25 88888.00 2007-04-19 18:31:30.375 109 12299.95 70.25 55428.22 88888.00 2007-04-19 18:31:30.500 109 12299.95 70.28 55428.25 88888.00 2007-04-19 18:31:30.625 109 12299.90 70.22 55428.22 88888.00 2007-04-19 18:31:30.750 109 12299.85 70.20 55428.22 88888.00 2007-04-19 18:31:30.875 109 12299.85 70.22 55428.22 88888.00 2007-04-19 18:31:31.000 109 12299.88 70.22 55428.25 88888.00 2007-04-19 18:31:31.125 109 12299.88 70.28 55428.25 88888.00 2007-04-19 18:31:31.250 109 12299.85 70.25 55428.28 88888.00 2007-04-19 18:31:31.375 109 12299.83 70.28 55428.22 88888.00 2007-04-19 18:31:31.500 109 12299.85 70.33 55428.25 88888.00 2007-04-19 18:31:31.625 109 12299.80 70.30 55428.25 88888.00 2007-04-19 18:31:31.750 109 12299.77 70.25 55428.20 88888.00 2007-04-19 18:31:31.875 109 12299.75 70.28 55428.18 88888.00 2007-04-19 18:31:32.000 109 12299.83 70.30 55428.20 88888.00 2007-04-19 18:31:32.125 109 12299.77 70.28 55428.20 88888.00 2007-04-19 18:31:32.250 109 12299.73 70.30 55428.25 88888.00 2007-04-19 18:31:32.375 109 12299.85 70.35 55428.22 88888.00 2007-04-19 18:31:32.500 109 12299.92 70.40 55428.22 88888.00 2007-04-19 18:31:32.625 109 12299.90 70.38 55428.25 88888.00 2007-04-19 18:31:32.750 109 12299.85 70.35 55428.25 88888.00 2007-04-19 18:31:32.875 109 12299.80 70.28 55428.22 88888.00 2007-04-19 18:31:33.000 109 12299.92 70.30 55428.22 88888.00 2007-04-19 18:31:33.125 109 12299.90 70.33 55428.25 88888.00 2007-04-19 18:31:33.250 109 12299.83 70.35 55428.25 88888.00 2007-04-19 18:31:33.375 109 12299.88 70.38 55428.28 88888.00 2007-04-19 18:31:33.500 109 12299.83 70.28 55428.22 88888.00 2007-04-19 18:31:33.625 109 12299.77 70.25 55428.22 88888.00 2007-04-19 18:31:33.750 109 12299.65 70.20 55428.20 88888.00 2007-04-19 18:31:33.875 109 12299.70 70.25 55428.20 88888.00 2007-04-19 18:31:34.000 109 12299.77 70.28 55428.20 88888.00 2007-04-19 18:31:34.125 109 12299.80 70.28 55428.22 88888.00 2007-04-19 18:31:34.250 109 12299.83 70.25 55428.22 88888.00 2007-04-19 18:31:34.375 109 12299.83 70.35 55428.28 88888.00 2007-04-19 18:31:34.500 109 12299.77 70.38 55428.30 88888.00 2007-04-19 18:31:34.625 109 12299.73 70.30 55428.22 88888.00 2007-04-19 18:31:34.750 109 12299.75 70.28 55428.22 88888.00 2007-04-19 18:31:34.875 109 12299.77 70.28 55428.28 88888.00 2007-04-19 18:31:35.000 109 12299.80 70.28 55428.22 88888.00 2007-04-19 18:31:35.125 109 12299.80 70.28 55428.28 88888.00 2007-04-19 18:31:35.250 109 12299.83 70.28 55428.28 88888.00 2007-04-19 18:31:35.375 109 12299.85 70.30 55428.22 88888.00 2007-04-19 18:31:35.500 109 12299.73 70.28 55428.20 88888.00 2007-04-19 18:31:35.625 109 12299.77 70.28 55428.22 88888.00 2007-04-19 18:31:35.750 109 12299.80 70.30 55428.25 88888.00 2007-04-19 18:31:35.875 109 12299.77 70.25 55428.20 88888.00 2007-04-19 18:31:36.000 109 12299.73 70.22 55428.20 88888.00 2007-04-19 18:31:36.125 109 12299.73 70.28 55428.22 88888.00 2007-04-19 18:31:36.250 109 12299.67 70.28 55428.25 88888.00 2007-04-19 18:31:36.375 109 12299.67 70.30 55428.25 88888.00 2007-04-19 18:31:36.500 109 12299.62 70.28 55428.22 88888.00 2007-04-19 18:31:36.625 109 12299.67 70.28 55428.25 88888.00 2007-04-19 18:31:36.750 109 12299.62 70.28 55428.28 88888.00 2007-04-19 18:31:36.875 109 12299.62 70.25 55428.28 88888.00 2007-04-19 18:31:37.000 109 12299.60 70.30 55428.25 88888.00 2007-04-19 18:31:37.125 109 12299.60 70.28 55428.28 88888.00 2007-04-19 18:31:37.250 109 12299.60 70.25 55428.25 88888.00 2007-04-19 18:31:37.375 109 12299.65 70.30 55428.30 88888.00 2007-04-19 18:31:37.500 109 12299.58 70.25 55428.30 88888.00 2007-04-19 18:31:37.625 109 12299.55 70.25 55428.28 88888.00 2007-04-19 18:31:37.750 109 12299.62 70.25 55428.28 88888.00 2007-04-19 18:31:37.875 109 12299.65 70.25 55428.30 88888.00 2007-04-19 18:31:38.000 109 12299.70 70.25 55428.25 88888.00 2007-04-19 18:31:38.125 109 12299.65 70.25 55428.22 88888.00 2007-04-19 18:31:38.250 109 12299.60 70.28 55428.25 88888.00 2007-04-19 18:31:38.375 109 12299.58 70.25 55428.28 88888.00 2007-04-19 18:31:38.500 109 12299.58 70.22 55428.25 88888.00 2007-04-19 18:31:38.625 109 12299.58 70.25 55428.28 88888.00 2007-04-19 18:31:38.750 109 12299.52 70.22 55428.30 88888.00 2007-04-19 18:31:38.875 109 12299.50 70.20 55428.30 88888.00 2007-04-19 18:31:39.000 109 12299.52 70.25 55428.30 88888.00 2007-04-19 18:31:39.125 109 12299.55 70.30 55428.32 88888.00 2007-04-19 18:31:39.250 109 12299.45 70.22 55428.28 88888.00 2007-04-19 18:31:39.375 109 12299.45 70.22 55428.25 88888.00 2007-04-19 18:31:39.500 109 12299.52 70.25 55428.30 88888.00 2007-04-19 18:31:39.625 109 12299.50 70.25 55428.32 88888.00 2007-04-19 18:31:39.750 109 12299.45 70.22 55428.30 88888.00 2007-04-19 18:31:39.875 109 12299.42 70.20 55428.30 88888.00 2007-04-19 18:31:40.000 109 12299.42 70.25 55428.30 88888.00 2007-04-19 18:31:40.125 109 12299.52 70.30 55428.32 88888.00 2007-04-19 18:31:40.250 109 12299.52 70.22 55428.35 88888.00 2007-04-19 18:31:40.375 109 12299.52 70.22 55428.32 88888.00 2007-04-19 18:31:40.500 109 12299.52 70.22 55428.32 88888.00 2007-04-19 18:31:40.625 109 12299.45 70.17 55428.25 88888.00 2007-04-19 18:31:40.750 109 12299.50 70.12 55428.28 88888.00 2007-04-19 18:31:40.875 109 12299.58 70.10 55428.32 88888.00 2007-04-19 18:31:41.000 109 12299.55 70.15 55428.30 88888.00 2007-04-19 18:31:41.125 109 12299.42 70.05 55428.28 88888.00 2007-04-19 18:31:41.250 109 12299.38 70.05 55428.30 88888.00 2007-04-19 18:31:41.375 109 12299.42 70.08 55428.30 88888.00 2007-04-19 18:31:41.500 109 12299.45 70.08 55428.28 88888.00 2007-04-19 18:31:41.625 109 12299.48 70.10 55428.30 88888.00 2007-04-19 18:31:41.750 109 12299.45 70.10 55428.32 88888.00 2007-04-19 18:31:41.875 109 12299.38 70.17 55428.35 88888.00 2007-04-19 18:31:42.000 109 12299.35 70.15 55428.35 88888.00 2007-04-19 18:31:42.125 109 12299.33 70.15 55428.30 88888.00 2007-04-19 18:31:42.250 109 12299.27 70.12 55428.32 88888.00 2007-04-19 18:31:42.375 109 12299.30 70.08 55428.30 88888.00 2007-04-19 18:31:42.500 109 12299.33 70.08 55428.28 88888.00 2007-04-19 18:31:42.625 109 12299.40 70.12 55428.32 88888.00 2007-04-19 18:31:42.750 109 12299.35 70.10 55428.32 88888.00 2007-04-19 18:31:42.875 109 12299.35 70.10 55428.32 88888.00 2007-04-19 18:31:43.000 109 12299.30 70.05 55428.28 88888.00 2007-04-19 18:31:43.125 109 12299.25 70.10 55428.30 88888.00 2007-04-19 18:31:43.250 109 12299.25 70.12 55428.38 88888.00 2007-04-19 18:31:43.375 109 12299.35 70.08 55428.32 88888.00 2007-04-19 18:31:43.500 109 12299.38 70.10 55428.32 88888.00 2007-04-19 18:31:43.625 109 12299.33 70.03 55428.30 88888.00 2007-04-19 18:31:43.750 109 12299.27 70.00 55428.30 88888.00 2007-04-19 18:31:43.875 109 12299.23 69.95 55428.30 88888.00 2007-04-19 18:31:44.000 109 12299.20 69.95 55428.25 88888.00 2007-04-19 18:31:44.125 109 12299.20 69.95 55428.30 88888.00 2007-04-19 18:31:44.250 109 12299.20 69.95 55428.32 88888.00 2007-04-19 18:31:44.375 109 12299.23 69.97 55428.32 88888.00 2007-04-19 18:31:44.500 109 12299.27 69.97 55428.35 88888.00 2007-04-19 18:31:44.625 109 12299.33 69.97 55428.32 88888.00 2007-04-19 18:31:44.750 109 12299.25 70.03 55428.35 88888.00 2007-04-19 18:31:44.875 109 12299.20 70.03 55428.32 88888.00 2007-04-19 18:31:45.000 109 12299.17 70.00 55428.32 88888.00 2007-04-19 18:31:45.125 109 12299.27 70.00 55428.35 88888.00 2007-04-19 18:31:45.250 109 12299.35 70.00 55428.38 88888.00 2007-04-19 18:31:45.375 109 12299.30 69.95 55428.35 88888.00 2007-04-19 18:31:45.500 109 12299.27 69.90 55428.32 88888.00 2007-04-19 18:31:45.625 109 12299.25 69.90 55428.30 88888.00 2007-04-19 18:31:45.750 109 12299.27 69.95 55428.32 88888.00 2007-04-19 18:31:45.875 109 12299.23 69.92 55428.32 88888.00 2007-04-19 18:31:46.000 109 12299.23 69.88 55428.28 88888.00 2007-04-19 18:31:46.125 109 12299.23 69.83 55428.30 88888.00 2007-04-19 18:31:46.250 109 12299.20 69.90 55428.32 88888.00 2007-04-19 18:31:46.375 109 12299.25 69.88 55428.30 88888.00 2007-04-19 18:31:46.500 109 12299.20 69.88 55428.32 88888.00 2007-04-19 18:31:46.625 109 12299.10 69.85 55428.32 88888.00 2007-04-19 18:31:46.750 109 12299.10 69.90 55428.32 88888.00 2007-04-19 18:31:46.875 109 12299.12 69.83 55428.32 88888.00 2007-04-19 18:31:47.000 109 12299.17 69.78 55428.30 88888.00 2007-04-19 18:31:47.125 109 12299.20 69.78 55428.30 88888.00 2007-04-19 18:31:47.250 109 12299.17 69.83 55428.38 88888.00 2007-04-19 18:31:47.375 109 12299.17 69.88 55428.38 88888.00 2007-04-19 18:31:47.500 109 12299.17 69.85 55428.35 88888.00 2007-04-19 18:31:47.625 109 12299.15 69.80 55428.32 88888.00 2007-04-19 18:31:47.750 109 12299.12 69.78 55428.32 88888.00 2007-04-19 18:31:47.875 109 12299.17 69.75 55428.35 88888.00 2007-04-19 18:31:48.000 109 12299.15 69.83 55428.35 88888.00 2007-04-19 18:31:48.125 109 12299.15 69.85 55428.35 88888.00 2007-04-19 18:31:48.250 109 12299.20 69.78 55428.32 88888.00 2007-04-19 18:31:48.375 109 12299.17 69.78 55428.32 88888.00 2007-04-19 18:31:48.500 109 12299.20 69.80 55428.35 88888.00 2007-04-19 18:31:48.625 109 12299.20 69.72 55428.35 88888.00 2007-04-19 18:31:48.750 109 12299.15 69.67 55428.32 88888.00 2007-04-19 18:31:48.875 109 12299.20 69.70 55428.32 88888.00 2007-04-19 18:31:49.000 109 12299.17 69.67 55428.35 88888.00 2007-04-19 18:31:49.125 109 12299.17 69.70 55428.38 88888.00 2007-04-19 18:31:49.250 109 12299.17 69.70 55428.35 88888.00 2007-04-19 18:31:49.375 109 12299.25 69.75 55428.30 88888.00 2007-04-19 18:31:49.500 109 12299.23 69.67 55428.30 88888.00 2007-04-19 18:31:49.625 109 12299.20 69.60 55428.30 88888.00 2007-04-19 18:31:49.750 109 12299.17 69.65 55428.30 88888.00 2007-04-19 18:31:49.875 109 12299.17 69.65 55428.30 88888.00 2007-04-19 18:31:50.000 109 12299.23 69.65 55428.35 88888.00 2007-04-19 18:31:50.125 109 12299.25 69.62 55428.38 88888.00 2007-04-19 18:31:50.250 109 12299.17 69.58 55428.30 88888.00 2007-04-19 18:31:50.375 109 12299.17 69.58 55428.30 88888.00 2007-04-19 18:31:50.500 109 12299.27 69.60 55428.35 88888.00 2007-04-19 18:31:50.625 109 12299.27 69.62 55428.35 88888.00 2007-04-19 18:31:50.750 109 12299.23 69.65 55428.32 88888.00 2007-04-19 18:31:50.875 109 12299.30 69.62 55428.32 88888.00 2007-04-19 18:31:51.000 109 12299.30 69.58 55428.30 88888.00 2007-04-19 18:31:51.125 109 12299.17 69.53 55428.30 88888.00 2007-04-19 18:31:51.250 109 12299.17 69.55 55428.35 88888.00 2007-04-19 18:31:51.375 109 12299.30 69.58 55428.38 88888.00 2007-04-19 18:31:51.500 109 12299.30 69.55 55428.32 88888.00 2007-04-19 18:31:51.625 109 12299.23 69.53 55428.30 88888.00 2007-04-19 18:31:51.750 109 12299.17 69.53 55428.32 88888.00 2007-04-19 18:31:51.875 109 12299.23 69.53 55428.32 88888.00 2007-04-19 18:31:52.000 109 12299.23 69.53 55428.38 88888.00 2007-04-19 18:31:52.125 109 12299.25 69.55 55428.38 88888.00 2007-04-19 18:31:52.250 109 12299.20 69.58 55428.38 88888.00 2007-04-19 18:31:52.375 109 12299.17 69.55 55428.35 88888.00 2007-04-19 18:31:52.500 109 12299.20 69.50 55428.35 88888.00 2007-04-19 18:31:52.625 109 12299.27 69.50 55428.35 88888.00 2007-04-19 18:31:52.750 109 12299.30 69.50 55428.35 88888.00 2007-04-19 18:31:52.875 109 12299.33 69.53 55428.35 88888.00 2007-04-19 18:31:53.000 109 12299.27 69.53 55428.30 88888.00 2007-04-19 18:31:53.125 109 12299.25 69.42 55428.30 88888.00 2007-04-19 18:31:53.250 109 12299.38 69.45 55428.30 88888.00 2007-04-19 18:31:53.375 109 12299.48 69.47 55428.28 88888.00 2007-04-19 18:31:53.500 109 12299.45 69.47 55428.28 88888.00 2007-04-19 18:31:53.625 109 12299.42 69.47 55428.30 88888.00 2007-04-19 18:31:53.750 109 12299.45 69.40 55428.30 88888.00 2007-04-19 18:31:53.875 109 12299.48 69.40 55428.30 88888.00 2007-04-19 18:31:54.000 109 12299.45 69.42 55428.30 88888.00 2007-04-19 18:31:54.125 109 12299.45 69.47 55428.35 88888.00 2007-04-19 18:31:54.250 109 12299.40 69.47 55428.32 88888.00 2007-04-19 18:31:54.375 109 12299.40 69.45 55428.30 88888.00 2007-04-19 18:31:54.500 109 12299.40 69.40 55428.32 88888.00 2007-04-19 18:31:54.625 109 12299.40 69.38 55428.30 88888.00 2007-04-19 18:31:54.750 109 12299.42 69.40 55428.30 88888.00 2007-04-19 18:31:54.875 109 12299.40 69.38 55428.32 88888.00 2007-04-19 18:31:55.000 109 12299.35 69.33 55428.30 88888.00 2007-04-19 18:31:55.125 109 12299.38 69.42 55428.35 88888.00 2007-04-19 18:31:55.250 109 12299.38 69.42 55428.32 88888.00 2007-04-19 18:31:55.375 109 12299.33 69.35 55428.32 88888.00 2007-04-19 18:31:55.500 109 12299.33 69.33 55428.35 88888.00 2007-04-19 18:31:55.625 109 12299.42 69.40 55428.38 88888.00 2007-04-19 18:31:55.750 109 12299.42 69.38 55428.35 88888.00 2007-04-19 18:31:55.875 109 12299.40 69.28 55428.30 88888.00 2007-04-19 18:31:56.000 109 12299.42 69.30 55428.28 88888.00 2007-04-19 18:31:56.125 109 12299.52 69.33 55428.32 88888.00 2007-04-19 18:31:56.250 109 12299.58 69.35 55428.32 88888.00 2007-04-19 18:31:56.375 109 12299.55 69.35 55428.30 88888.00 2007-04-19 18:31:56.500 109 12299.45 69.33 55428.30 88888.00 2007-04-19 18:31:56.625 109 12299.40 69.33 55428.32 88888.00 2007-04-19 18:31:56.750 109 12299.42 69.38 55428.32 88888.00 2007-04-19 18:31:56.875 109 12299.55 69.38 55428.32 88888.00 2007-04-19 18:31:57.000 109 12299.50 69.25 55428.28 88888.00 2007-04-19 18:31:57.125 109 12299.48 69.25 55428.30 88888.00 2007-04-19 18:31:57.250 109 12299.40 69.20 55428.30 88888.00 2007-04-19 18:31:57.375 109 12299.45 69.20 55428.30 88888.00 2007-04-19 18:31:57.500 109 12299.50 69.28 55428.30 88888.00 2007-04-19 18:31:57.625 109 12299.52 69.30 55428.30 88888.00 2007-04-19 18:31:57.750 109 12299.60 69.28 55428.28 88888.00 2007-04-19 18:31:57.875 109 12299.55 69.28 55428.30 88888.00 2007-04-19 18:31:58.000 109 12299.58 69.28 55428.30 88888.00 2007-04-19 18:31:58.125 109 12299.60 69.22 55428.28 88888.00 2007-04-19 18:31:58.250 109 12299.62 69.15 55428.25 88888.00 2007-04-19 18:31:58.375 109 12299.73 69.22 55428.28 88888.00 2007-04-19 18:31:58.500 109 12299.77 69.28 55428.28 88888.00 2007-04-19 18:31:58.625 109 12299.75 69.25 55428.28 88888.00 2007-04-19 18:31:58.750 109 12299.70 69.22 55428.28 88888.00 2007-04-19 18:31:58.875 109 12299.73 69.25 55428.25 88888.00 2007-04-19 18:31:59.000 109 12299.70 69.28 55428.25 88888.00 2007-04-19 18:31:59.125 109 12299.67 69.28 55428.25 88888.00 2007-04-19 18:31:59.250 109 12299.60 69.22 55428.25 88888.00 2007-04-19 18:31:59.375 109 12299.65 69.22 55428.25 88888.00 2007-04-19 18:31:59.500 109 12299.67 69.17 55428.28 88888.00 2007-04-19 18:31:59.625 109 12299.77 69.25 55428.30 88888.00 2007-04-19 18:31:59.750 109 12299.77 69.33 55428.30 88888.00 2007-04-19 18:31:59.875 109 12299.73 69.25 55428.25 88888.00 2007-04-19 18:32:00.000 109 12299.67 69.10 55428.18 88888.00 2007-04-19 18:32:00.125 109 12299.70 69.12 55428.20 88888.00 2007-04-19 18:32:00.250 109 12299.83 69.17 55428.22 88888.00 2007-04-19 18:32:00.375 109 12299.90 69.22 55428.28 88888.00 2007-04-19 18:32:00.500 109 12299.85 69.22 55428.30 88888.00 2007-04-19 18:32:00.625 109 12299.73 69.15 55428.30 88888.00 2007-04-19 18:32:00.750 109 12299.70 69.10 55428.25 88888.00 2007-04-19 18:32:00.875 109 12299.75 69.15 55428.22 88888.00 2007-04-19 18:32:01.000 109 12299.73 69.17 55428.22 88888.00 2007-04-19 18:32:01.125 109 12299.70 69.17 55428.30 88888.00 2007-04-19 18:32:01.250 109 12299.80 69.17 55428.30 88888.00 2007-04-19 18:32:01.375 109 12299.88 69.15 55428.25 88888.00 2007-04-19 18:32:01.500 109 12299.90 69.12 55428.25 88888.00 2007-04-19 18:32:01.625 109 12299.80 69.15 55428.25 88888.00 2007-04-19 18:32:01.750 109 12299.83 69.12 55428.25 88888.00 2007-04-19 18:32:01.875 109 12299.88 69.05 55428.20 88888.00 2007-04-19 18:32:02.000 109 12299.92 69.10 55428.22 88888.00 2007-04-19 18:32:02.125 109 12299.92 69.08 55428.20 88888.00 2007-04-19 18:32:02.250 109 12299.90 69.10 55428.22 88888.00 2007-04-19 18:32:02.375 109 12299.98 69.15 55428.22 88888.00 2007-04-19 18:32:02.500 109 12299.92 69.15 55428.22 88888.00 2007-04-19 18:32:02.625 109 12299.90 69.10 55428.22 88888.00 2007-04-19 18:32:02.750 109 12299.95 69.05 55428.20 88888.00 2007-04-19 18:32:02.875 109 12300.00 69.05 55428.15 88888.00 2007-04-19 18:32:03.000 109 12299.95 69.03 55428.18 88888.00 2007-04-19 18:32:03.125 109 12299.92 69.00 55428.20 88888.00 2007-04-19 18:32:03.250 109 12299.95 69.03 55428.22 88888.00 2007-04-19 18:32:03.375 109 12299.95 69.05 55428.22 88888.00 2007-04-19 18:32:03.500 109 12299.92 69.03 55428.25 88888.00 2007-04-19 18:32:03.625 109 12299.92 69.00 55428.22 88888.00 2007-04-19 18:32:03.750 109 12299.95 69.05 55428.20 88888.00 2007-04-19 18:32:03.875 109 12300.02 69.05 55428.20 88888.00 2007-04-19 18:32:04.000 109 12300.05 69.05 55428.18 88888.00 2007-04-19 18:32:04.125 109 12300.00 69.10 55428.20 88888.00 2007-04-19 18:32:04.250 109 12300.02 69.05 55428.22 88888.00 2007-04-19 18:32:04.375 109 12300.08 69.08 55428.25 88888.00 2007-04-19 18:32:04.500 109 12300.17 69.12 55428.25 88888.00 2007-04-19 18:32:04.625 109 12300.15 69.15 55428.25 88888.00 2007-04-19 18:32:04.750 109 12300.10 69.17 55428.25 88888.00 2007-04-19 18:32:04.875 109 12300.12 69.15 55428.22 88888.00 2007-04-19 18:32:05.000 109 12300.05 69.10 55428.20 88888.00 2007-04-19 18:32:05.125 109 12300.02 69.03 55428.20 88888.00 2007-04-19 18:32:05.250 109 12299.98 69.05 55428.18 88888.00 2007-04-19 18:32:05.375 109 12300.05 69.05 55428.22 88888.00 2007-04-19 18:32:05.500 109 12300.08 69.05 55428.20 88888.00 2007-04-19 18:32:05.625 109 12300.08 69.08 55428.20 88888.00 2007-04-19 18:32:05.750 109 12300.17 69.05 55428.25 88888.00 2007-04-19 18:32:05.875 109 12300.20 69.08 55428.22 88888.00 2007-04-19 18:32:06.000 109 12300.15 69.08 55428.20 88888.00 2007-04-19 18:32:06.125 109 12300.17 69.08 55428.20 88888.00 2007-04-19 18:32:06.250 109 12300.23 69.05 55428.20 88888.00 2007-04-19 18:32:06.375 109 12300.17 69.05 55428.20 88888.00 2007-04-19 18:32:06.500 109 12300.20 69.05 55428.20 88888.00 2007-04-19 18:32:06.625 109 12300.25 69.12 55428.22 88888.00 2007-04-19 18:32:06.750 109 12300.30 69.12 55428.22 88888.00 2007-04-19 18:32:06.875 109 12300.27 69.05 55428.20 88888.00 2007-04-19 18:32:07.000 109 12300.23 69.03 55428.18 88888.00 2007-04-19 18:32:07.125 109 12300.20 69.08 55428.22 88888.00 2007-04-19 18:32:07.250 109 12300.17 69.03 55428.18 88888.00 2007-04-19 18:32:07.375 109 12300.15 69.00 55428.18 88888.00 2007-04-19 18:32:07.500 109 12300.12 69.00 55428.18 88888.00 2007-04-19 18:32:07.625 109 12300.12 69.03 55428.18 88888.00 2007-04-19 18:32:07.750 109 12300.23 69.08 55428.20 88888.00 2007-04-19 18:32:07.875 109 12300.25 69.08 55428.18 88888.00 2007-04-19 18:32:08.000 109 12300.12 69.03 55428.12 88888.00 2007-04-19 18:32:08.125 109 12300.12 69.03 55428.10 88888.00 2007-04-19 18:32:08.250 109 12300.15 68.92 55428.15 88888.00 2007-04-19 18:32:08.375 109 12300.20 68.95 55428.18 88888.00 2007-04-19 18:32:08.500 109 12300.12 69.03 55428.20 88888.00 2007-04-19 18:32:08.625 109 12300.10 69.05 55428.20 88888.00 2007-04-19 18:32:08.750 109 12300.23 69.00 55428.20 88888.00 2007-04-19 18:32:08.875 109 12300.25 69.00 55428.18 88888.00 2007-04-19 18:32:09.000 109 12300.27 68.97 55428.18 88888.00 2007-04-19 18:32:09.125 109 12300.20 68.95 55428.18 88888.00 2007-04-19 18:32:09.250 109 12300.20 69.00 55428.18 88888.00 2007-04-19 18:32:09.375 109 12300.17 69.03 55428.18 88888.00 2007-04-19 18:32:09.500 109 12300.20 69.00 55428.20 88888.00 2007-04-19 18:32:09.625 109 12300.25 69.03 55428.22 88888.00 2007-04-19 18:32:09.750 109 12300.25 69.03 55428.25 88888.00 2007-04-19 18:32:09.875 109 12300.23 69.00 55428.22 88888.00 2007-04-19 18:32:10.000 109 12300.23 69.00 55428.15 88888.00 2007-04-19 18:32:10.125 109 12300.17 68.97 55428.15 88888.00 2007-04-19 18:32:10.250 109 12300.08 68.97 55428.20 88888.00 2007-04-19 18:32:10.375 109 12300.12 68.95 55428.20 88888.00 2007-04-19 18:32:10.500 109 12300.12 68.97 55428.25 88888.00 2007-04-19 18:32:10.625 109 12300.15 69.03 55428.25 88888.00 2007-04-19 18:32:10.750 109 12300.17 69.03 55428.25 88888.00 2007-04-19 18:32:10.875 109 12300.08 69.00 55428.25 88888.00 2007-04-19 18:32:11.000 109 12300.10 68.95 55428.20 88888.00 2007-04-19 18:32:11.125 109 12300.10 68.95 55428.22 88888.00 2007-04-19 18:32:11.250 109 12300.12 68.90 55428.20 88888.00 2007-04-19 18:32:11.375 109 12300.12 68.90 55428.20 88888.00 2007-04-19 18:32:11.500 109 12300.08 68.90 55428.22 88888.00 2007-04-19 18:32:11.625 109 12300.05 68.92 55428.20 88888.00 2007-04-19 18:32:11.750 109 12300.05 68.92 55428.18 88888.00 2007-04-19 18:32:11.875 109 12299.98 68.88 55428.15 88888.00 2007-04-19 18:32:12.000 109 12299.95 68.85 55428.10 88888.00 2007-04-19 18:32:12.125 109 12299.98 68.88 55428.15 88888.00 2007-04-19 18:32:12.250 109 12299.95 68.95 55428.20 88888.00 2007-04-19 18:32:12.375 109 12300.00 68.92 55428.20 88888.00 2007-04-19 18:32:12.500 109 12299.98 68.95 55428.20 88888.00 2007-04-19 18:32:12.625 109 12300.00 68.95 55428.18 88888.00 2007-04-19 18:32:12.750 109 12299.98 68.90 55428.15 88888.00 2007-04-19 18:32:12.875 109 12299.98 68.88 55428.15 88888.00 2007-04-19 18:32:13.000 109 12300.00 68.88 55428.15 88888.00 2007-04-19 18:32:13.125 109 12299.98 68.88 55428.20 88888.00 2007-04-19 18:32:13.250 109 12299.95 68.85 55428.18 88888.00 2007-04-19 18:32:13.375 109 12299.98 68.85 55428.20 88888.00 2007-04-19 18:32:13.500 109 12299.95 68.83 55428.22 88888.00 2007-04-19 18:32:13.625 109 12300.00 68.90 55428.25 88888.00 2007-04-19 18:32:13.750 109 12300.00 68.90 55428.22 88888.00 2007-04-19 18:32:13.875 109 12299.95 68.83 55428.20 88888.00 2007-04-19 18:32:14.000 109 12299.92 68.80 55428.18 88888.00 2007-04-19 18:32:14.125 109 12299.95 68.83 55428.22 88888.00 2007-04-19 18:32:14.250 109 12300.02 68.88 55428.22 88888.00 2007-04-19 18:32:14.375 109 12300.10 68.90 55428.22 88888.00 2007-04-19 18:32:14.500 109 12300.05 68.85 55428.20 88888.00 2007-04-19 18:32:14.625 109 12300.08 68.85 55428.20 88888.00 2007-04-19 18:32:14.750 109 12300.05 68.85 55428.20 88888.00 2007-04-19 18:32:14.875 109 12300.00 68.80 55428.18 88888.00 2007-04-19 18:32:15.000 109 12300.00 68.78 55428.18 88888.00 2007-04-19 18:32:15.125 109 12300.00 68.78 55428.25 88888.00 2007-04-19 18:32:15.250 109 12299.95 68.75 55428.25 88888.00 2007-04-19 18:32:15.375 109 12299.95 68.75 55428.20 88888.00 2007-04-19 18:32:15.500 109 12299.98 68.72 55428.18 88888.00 2007-04-19 18:32:15.625 109 12300.00 68.75 55428.20 88888.00 2007-04-19 18:32:15.750 109 12300.02 68.83 55428.22 88888.00 2007-04-19 18:32:15.875 109 12300.00 68.80 55428.25 88888.00 2007-04-19 18:32:16.000 109 12299.95 68.75 55428.22 88888.00 2007-04-19 18:32:16.125 109 12299.95 68.78 55428.25 88888.00 2007-04-19 18:32:16.250 109 12299.85 68.72 55428.25 88888.00 2007-04-19 18:32:16.375 109 12299.83 68.72 55428.22 88888.00 2007-04-19 18:32:16.500 109 12299.90 68.75 55428.22 88888.00 2007-04-19 18:32:16.625 109 12299.90 68.72 55428.22 88888.00 2007-04-19 18:32:16.750 109 12299.88 68.78 55428.22 88888.00 2007-04-19 18:32:16.875 109 12299.85 68.72 55428.22 88888.00 2007-04-19 18:32:17.000 109 12299.85 68.75 55428.25 88888.00 2007-04-19 18:32:17.125 109 12299.90 68.78 55428.25 88888.00 2007-04-19 18:32:17.250 109 12299.85 68.70 55428.25 88888.00 2007-04-19 18:32:17.375 109 12299.83 68.70 55428.22 88888.00 2007-04-19 18:32:17.500 109 12299.85 68.72 55428.22 88888.00 2007-04-19 18:32:17.625 109 12299.83 68.70 55428.25 88888.00 2007-04-19 18:32:17.750 109 12299.83 68.72 55428.25 88888.00 2007-04-19 18:32:17.875 109 12299.85 68.72 55428.25 88888.00 2007-04-19 18:32:18.000 109 12299.88 68.70 55428.28 88888.00 2007-04-19 18:32:18.125 109 12299.88 68.67 55428.30 88888.00 2007-04-19 18:32:18.250 109 12299.90 68.67 55428.30 88888.00 2007-04-19 18:32:18.375 109 12299.88 68.70 55428.25 88888.00 2007-04-19 18:32:18.500 109 12299.80 68.67 55428.22 88888.00 2007-04-19 18:32:18.625 109 12299.88 68.70 55428.28 88888.00 2007-04-19 18:32:18.750 109 12299.88 68.65 55428.22 88888.00 2007-04-19 18:32:18.875 109 12299.80 68.65 55428.25 88888.00 2007-04-19 18:32:19.000 109 12299.83 68.65 55428.28 88888.00 2007-04-19 18:32:19.125 109 12299.83 68.58 55428.28 88888.00 2007-04-19 18:32:19.250 109 12299.77 68.60 55428.30 88888.00 2007-04-19 18:32:19.375 109 12299.80 68.67 55428.30 88888.00 2007-04-19 18:32:19.500 109 12299.80 68.65 55428.30 88888.00 2007-04-19 18:32:19.625 109 12299.75 68.62 55428.28 88888.00 2007-04-19 18:32:19.750 109 12299.75 68.55 55428.25 88888.00 2007-04-19 18:32:19.875 109 12299.80 68.50 55428.28 88888.00 2007-04-19 18:32:20.000 109 12299.88 68.62 55428.30 88888.00 2007-04-19 18:32:20.125 109 12299.80 68.60 55428.32 88888.00 2007-04-19 18:32:20.250 109 12299.73 68.53 55428.32 88888.00 2007-04-19 18:32:20.375 109 12299.73 68.53 55428.30 88888.00 2007-04-19 18:32:20.500 109 12299.73 68.53 55428.28 88888.00 2007-04-19 18:32:20.625 109 12299.73 68.53 55428.30 88888.00 2007-04-19 18:32:20.750 109 12299.77 68.50 55428.25 88888.00 2007-04-19 18:32:20.875 109 12299.77 68.50 55428.30 88888.00 2007-04-19 18:32:21.000 109 12299.75 68.50 55428.30 88888.00 2007-04-19 18:32:21.125 109 12299.75 68.50 55428.32 88888.00 2007-04-19 18:32:21.250 109 12299.73 68.50 55428.32 88888.00 2007-04-19 18:32:21.375 109 12299.73 68.47 55428.32 88888.00 2007-04-19 18:32:21.500 109 12299.70 68.45 55428.30 88888.00 2007-04-19 18:32:21.625 109 12299.65 68.50 55428.30 88888.00 2007-04-19 18:32:21.750 109 12299.65 68.53 55428.30 88888.00 2007-04-19 18:32:21.875 109 12299.67 68.50 55428.30 88888.00 2007-04-19 18:32:22.000 109 12299.65 68.45 55428.28 88888.00 2007-04-19 18:32:22.125 109 12299.73 68.47 55428.32 88888.00 2007-04-19 18:32:22.250 109 12299.75 68.45 55428.30 88888.00 2007-04-19 18:32:22.375 109 12299.73 68.45 55428.32 88888.00 2007-04-19 18:32:22.500 109 12299.75 68.47 55428.35 88888.00 2007-04-19 18:32:22.625 109 12299.77 68.40 55428.32 88888.00 2007-04-19 18:32:22.750 109 12299.70 68.35 55428.28 88888.00 2007-04-19 18:32:22.875 109 12299.65 68.38 55428.25 88888.00 2007-04-19 18:32:23.000 109 12299.67 68.42 55428.28 88888.00 2007-04-19 18:32:23.125 109 12299.70 68.45 55428.32 88888.00 2007-04-19 18:32:23.250 109 12299.73 68.45 55428.35 88888.00 2007-04-19 18:32:23.375 109 12299.75 68.45 55428.32 88888.00 2007-04-19 18:32:23.500 109 12299.70 68.42 55428.30 88888.00 2007-04-19 18:32:23.625 109 12299.65 68.38 55428.28 88888.00 2007-04-19 18:32:23.750 109 12299.62 68.30 55428.28 88888.00 2007-04-19 18:32:23.875 109 12299.60 68.33 55428.28 88888.00 2007-04-19 18:32:24.000 109 12299.62 68.38 55428.28 88888.00 2007-04-19 18:32:24.125 109 12299.65 68.40 55428.28 88888.00 2007-04-19 18:32:24.250 109 12299.62 68.35 55428.30 88888.00 2007-04-19 18:32:24.375 109 12299.62 68.38 55428.30 88888.00 2007-04-19 18:32:24.500 109 12299.67 68.35 55428.30 88888.00 2007-04-19 18:32:24.625 109 12299.58 68.30 55428.28 88888.00 2007-04-19 18:32:24.750 109 12299.55 68.35 55428.30 88888.00 2007-04-19 18:32:24.875 109 12299.62 68.40 55428.35 88888.00 2007-04-19 18:32:25.000 109 12299.73 68.42 55428.35 88888.00 2007-04-19 18:32:25.125 109 12299.67 68.38 55428.35 88888.00 2007-04-19 18:32:25.250 109 12299.60 68.28 55428.28 88888.00 2007-04-19 18:32:25.375 109 12299.55 68.25 55428.30 88888.00 2007-04-19 18:32:25.500 109 12299.55 68.22 55428.30 88888.00 2007-04-19 18:32:25.625 109 12299.65 68.35 55428.35 88888.00 2007-04-19 18:32:25.750 109 12299.67 68.40 55428.32 88888.00 2007-04-19 18:32:25.875 109 12299.58 68.33 55428.28 88888.00 2007-04-19 18:32:26.000 109 12299.52 68.28 55428.25 88888.00 2007-04-19 18:32:26.125 109 12299.50 68.22 55428.25 88888.00 2007-04-19 18:32:26.250 109 12299.55 68.28 55428.30 88888.00 2007-04-19 18:32:26.375 109 12299.62 68.28 55428.28 88888.00 2007-04-19 18:32:26.500 109 12299.55 68.22 55428.30 88888.00 2007-04-19 18:32:26.625 109 12299.55 68.30 55428.28 88888.00 2007-04-19 18:32:26.750 109 12299.60 68.35 55428.32 88888.00 2007-04-19 18:32:26.875 109 12299.62 68.28 55428.32 88888.00 2007-04-19 18:32:27.000 109 12299.62 68.22 55428.30 88888.00 2007-04-19 18:32:27.125 109 12299.52 68.22 55428.30 88888.00 2007-04-19 18:32:27.250 109 12299.52 68.10 55428.28 88888.00 2007-04-19 18:32:27.375 109 12299.60 68.15 55428.30 88888.00 2007-04-19 18:32:27.500 109 12299.65 68.22 55428.30 88888.00 2007-04-19 18:32:27.625 109 12299.60 68.20 55428.30 88888.00 2007-04-19 18:32:27.750 109 12299.58 68.15 55428.30 88888.00 2007-04-19 18:32:27.875 109 12299.58 68.15 55428.28 88888.00 2007-04-19 18:32:28.000 109 12299.60 68.12 55428.22 88888.00 2007-04-19 18:32:28.125 109 12299.58 68.12 55428.25 88888.00 2007-04-19 18:32:28.250 109 12299.52 68.17 55428.28 88888.00 2007-04-19 18:32:28.375 109 12299.55 68.15 55428.25 88888.00 2007-04-19 18:32:28.500 109 12299.55 68.10 55428.28 88888.00 2007-04-19 18:32:28.625 109 12299.65 68.17 55428.30 88888.00 2007-04-19 18:32:28.750 109 12299.70 68.15 55428.30 88888.00 2007-04-19 18:32:28.875 109 12299.70 68.12 55428.30 88888.00 2007-04-19 18:32:29.000 109 12299.67 68.10 55428.30 88888.00 2007-04-19 18:32:29.125 109 12299.67 68.12 55428.30 88888.00 2007-04-19 18:32:29.250 109 12299.67 68.05 55428.25 88888.00 2007-04-19 18:32:29.375 109 12299.73 68.08 55428.28 88888.00 2007-04-19 18:32:29.500 109 12299.70 68.08 55428.28 88888.00 2007-04-19 18:32:29.625 109 12299.65 68.10 55428.28 88888.00 2007-04-19 18:32:29.750 109 12299.67 68.08 55428.28 88888.00 2007-04-19 18:32:29.875 109 12299.67 68.00 55428.22 88888.00 2007-04-19 18:32:30.000 109 12299.60 68.00 55428.22 88888.00 2007-04-19 18:32:30.125 109 12299.58 68.05 55428.28 88888.00 2007-04-19 18:32:30.250 109 12299.60 68.03 55428.30 88888.00 2007-04-19 18:32:30.375 109 12299.67 68.00 55428.30 88888.00 2007-04-19 18:32:30.500 109 12299.65 68.00 55428.30 88888.00 2007-04-19 18:32:30.625 109 12299.70 68.00 55428.25 88888.00 2007-04-19 18:32:30.750 109 12299.70 68.03 55428.28 88888.00 2007-04-19 18:32:30.875 109 12299.60 67.97 55428.25 88888.00 2007-04-19 18:32:31.000 109 12299.52 68.03 55428.25 88888.00 2007-04-19 18:32:31.125 109 12299.60 68.05 55428.30 88888.00 2007-04-19 18:32:31.250 109 12299.62 67.95 55428.30 88888.00 2007-04-19 18:32:31.375 109 12299.60 67.95 55428.30 88888.00 2007-04-19 18:32:31.500 109 12299.62 68.00 55428.30 88888.00 2007-04-19 18:32:31.625 109 12299.70 67.97 55428.25 88888.00 2007-04-19 18:32:31.750 109 12299.67 67.90 55428.25 88888.00 2007-04-19 18:32:31.875 109 12299.62 67.88 55428.25 88888.00 2007-04-19 18:32:32.000 109 12299.62 67.88 55428.20 88888.00 2007-04-19 18:32:32.125 109 12299.70 67.92 55428.25 88888.00 2007-04-19 18:32:32.250 109 12299.73 67.92 55428.28 88888.00 2007-04-19 18:32:32.375 109 12299.73 67.92 55428.28 88888.00 2007-04-19 18:32:32.500 109 12299.70 67.90 55428.28 88888.00 2007-04-19 18:32:32.625 109 12299.70 67.80 55428.22 88888.00 2007-04-19 18:32:32.750 109 12299.77 67.88 55428.22 88888.00 2007-04-19 18:32:32.875 109 12299.83 67.88 55428.25 88888.00 2007-04-19 18:32:33.000 109 12299.83 67.83 55428.25 88888.00 2007-04-19 18:32:33.125 109 12299.77 67.85 55428.22 88888.00 2007-04-19 18:32:33.250 109 12299.80 67.80 55428.22 88888.00 2007-04-19 18:32:33.375 109 12299.88 67.85 55428.22 88888.00 2007-04-19 18:32:33.500 109 12299.90 67.85 55428.25 88888.00 2007-04-19 18:32:33.625 109 12299.88 67.85 55428.25 88888.00 2007-04-19 18:32:33.750 109 12299.85 67.80 55428.22 88888.00 2007-04-19 18:32:33.875 109 12299.83 67.83 55428.25 88888.00 2007-04-19 18:32:34.000 109 12299.80 67.85 55428.28 88888.00 2007-04-19 18:32:34.125 109 12299.77 67.80 55428.22 88888.00 2007-04-19 18:32:34.250 109 12299.80 67.83 55428.22 88888.00 2007-04-19 18:32:34.375 109 12299.88 67.83 55428.25 88888.00 2007-04-19 18:32:34.500 109 12299.88 67.75 55428.22 88888.00 2007-04-19 18:32:34.625 109 12299.85 67.78 55428.22 88888.00 2007-04-19 18:32:34.750 109 12299.88 67.78 55428.22 88888.00 2007-04-19 18:32:34.875 109 12299.85 67.78 55428.25 88888.00 2007-04-19 18:32:35.000 109 12299.88 67.80 55428.22 88888.00 2007-04-19 18:32:35.125 109 12299.98 67.78 55428.25 88888.00 2007-04-19 18:32:35.250 109 12300.02 67.75 55428.25 88888.00 2007-04-19 18:32:35.375 109 12299.95 67.72 55428.25 88888.00 2007-04-19 18:32:35.500 109 12299.88 67.70 55428.25 88888.00 2007-04-19 18:32:35.625 109 12299.92 67.72 55428.25 88888.00 2007-04-19 18:32:35.750 109 12299.98 67.72 55428.25 88888.00 2007-04-19 18:32:35.875 109 12299.95 67.70 55428.20 88888.00 2007-04-19 18:32:36.000 109 12299.90 67.70 55428.25 88888.00 2007-04-19 18:32:36.125 109 12299.98 67.72 55428.28 88888.00 2007-04-19 18:32:36.250 109 12300.00 67.65 55428.22 88888.00 2007-04-19 18:32:36.375 109 12300.00 67.62 55428.20 88888.00 2007-04-19 18:32:36.500 109 12299.95 67.60 55428.22 88888.00 2007-04-19 18:32:36.625 109 12299.95 67.60 55428.18 88888.00 2007-04-19 18:32:36.750 109 12300.00 67.58 55428.18 88888.00 2007-04-19 18:32:36.875 109 12300.08 67.65 55428.20 88888.00 2007-04-19 18:32:37.000 109 12300.12 67.67 55428.25 88888.00 2007-04-19 18:32:37.125 109 12300.08 67.60 55428.22 88888.00 2007-04-19 18:32:37.250 109 12299.98 67.55 55428.20 88888.00 2007-04-19 18:32:37.375 109 12299.95 67.60 55428.20 88888.00 2007-04-19 18:32:37.500 109 12299.95 67.65 55428.20 88888.00 2007-04-19 18:32:37.625 109 12300.00 67.60 55428.20 88888.00 2007-04-19 18:32:37.750 109 12299.98 67.60 55428.20 88888.00 2007-04-19 18:32:37.875 109 12299.95 67.53 55428.20 88888.00 2007-04-19 18:32:38.000 109 12299.98 67.50 55428.15 88888.00 2007-04-19 18:32:38.125 109 12300.08 67.53 55428.18 88888.00 2007-04-19 18:32:38.250 109 12300.15 67.50 55428.20 88888.00 2007-04-19 18:32:38.375 109 12300.12 67.53 55428.22 88888.00 2007-04-19 18:32:38.500 109 12300.10 67.50 55428.20 88888.00 2007-04-19 18:32:38.625 109 12300.08 67.45 55428.20 88888.00 2007-04-19 18:32:38.750 109 12300.02 67.45 55428.18 88888.00 2007-04-19 18:32:38.875 109 12300.02 67.42 55428.18 88888.00 2007-04-19 18:32:39.000 109 12300.08 67.45 55428.18 88888.00 2007-04-19 18:32:39.125 109 12300.12 67.45 55428.20 88888.00 2007-04-19 18:32:39.250 109 12300.10 67.38 55428.15 88888.00 2007-04-19 18:32:39.375 109 12300.10 67.38 55428.18 88888.00 2007-04-19 18:32:39.500 109 12300.15 67.40 55428.18 88888.00 2007-04-19 18:32:39.625 109 12300.15 67.40 55428.18 88888.00 2007-04-19 18:32:39.750 109 12300.08 67.33 55428.18 88888.00 2007-04-19 18:32:39.875 109 12300.12 67.33 55428.18 88888.00 2007-04-19 18:32:40.000 109 12300.15 67.38 55428.15 88888.00 2007-04-19 18:32:40.125 109 12300.25 67.38 55428.20 88888.00 2007-04-19 18:32:40.250 109 12300.27 67.38 55428.18 88888.00 2007-04-19 18:32:40.375 109 12300.30 67.40 55428.18 88888.00 2007-04-19 18:32:40.500 109 12300.25 67.33 55428.12 88888.00 2007-04-19 18:32:40.625 109 12300.23 67.28 55428.12 88888.00 2007-04-19 18:32:40.750 109 12300.23 67.22 55428.12 88888.00 2007-04-19 18:32:40.875 109 12300.33 67.25 55428.15 88888.00 2007-04-19 18:32:41.000 109 12300.40 67.30 55428.18 88888.00 2007-04-19 18:32:41.125 109 12300.27 67.22 55428.10 88888.00 2007-04-19 18:32:41.250 109 12300.30 67.20 55428.15 88888.00 2007-04-19 18:32:41.375 109 12300.40 67.22 55428.12 88888.00 2007-04-19 18:32:41.500 109 12300.35 67.25 55428.10 88888.00 2007-04-19 18:32:41.625 109 12300.42 67.20 55428.10 88888.00 2007-04-19 18:32:41.750 109 12300.45 67.12 55428.10 88888.00 2007-04-19 18:32:41.875 109 12300.52 67.17 55428.12 88888.00 2007-04-19 18:32:42.000 109 12300.48 67.20 55428.12 88888.00 2007-04-19 18:32:42.125 109 12300.55 67.20 55428.12 88888.00 2007-04-19 18:32:42.250 109 12300.60 67.17 55428.15 88888.00 2007-04-19 18:32:42.375 109 12300.62 67.15 55428.12 88888.00 2007-04-19 18:32:42.500 109 12300.60 67.12 55428.15 88888.00 2007-04-19 18:32:42.625 109 12300.58 67.15 55428.12 88888.00 2007-04-19 18:32:42.750 109 12300.52 67.12 55428.12 88888.00 2007-04-19 18:32:42.875 109 12300.50 67.08 55428.15 88888.00 2007-04-19 18:32:43.000 109 12300.58 67.08 55428.12 88888.00 2007-04-19 18:32:43.125 109 12300.62 67.08 55428.12 88888.00 2007-04-19 18:32:43.250 109 12300.55 67.08 55428.12 88888.00 2007-04-19 18:32:43.375 109 12300.58 67.08 55428.07 88888.00 2007-04-19 18:32:43.500 109 12300.58 67.05 55428.07 88888.00 2007-04-19 18:32:43.625 109 12300.65 67.03 55428.07 88888.00 2007-04-19 18:32:43.750 109 12300.65 67.00 55428.05 88888.00 2007-04-19 18:32:43.875 109 12300.67 66.95 55428.05 88888.00 2007-04-19 18:32:44.000 109 12300.67 66.95 55428.07 88888.00 2007-04-19 18:32:44.125 109 12300.70 66.95 55428.10 88888.00 2007-04-19 18:32:44.250 109 12300.67 66.92 55428.10 88888.00 2007-04-19 18:32:44.375 109 12300.70 66.95 55428.10 88888.00 2007-04-19 18:32:44.500 109 12300.75 66.95 55428.10 88888.00 2007-04-19 18:32:44.625 109 12300.77 66.90 55428.07 88888.00 2007-04-19 18:32:44.750 109 12300.77 66.88 55428.07 88888.00 2007-04-19 18:32:44.875 109 12300.77 66.83 55428.05 88888.00 2007-04-19 18:32:45.000 109 12300.77 66.88 55428.07 88888.00 2007-04-19 18:32:45.125 109 12300.77 66.85 55428.07 88888.00 2007-04-19 18:32:45.250 109 12300.77 66.83 55428.15 88888.00 2007-04-19 18:32:45.375 109 12300.77 66.85 55428.15 88888.00 2007-04-19 18:32:45.500 109 12300.83 66.90 55428.12 88888.00 2007-04-19 18:32:45.625 109 12300.85 66.90 55428.12 88888.00 2007-04-19 18:32:45.750 109 12300.83 66.88 55428.12 88888.00 2007-04-19 18:32:45.875 109 12300.83 66.85 55428.12 88888.00 2007-04-19 18:32:46.000 109 12300.77 66.85 55428.10 88888.00 2007-04-19 18:32:46.125 109 12300.73 66.78 55428.07 88888.00 2007-04-19 18:32:46.250 109 12300.73 66.72 55428.07 88888.00 2007-04-19 18:32:46.375 109 12300.67 66.70 55428.07 88888.00 2007-04-19 18:32:46.500 109 12300.70 66.75 55428.10 88888.00 2007-04-19 18:32:46.625 109 12300.90 66.80 55428.10 88888.00 2007-04-19 18:32:46.750 109 12300.90 66.80 55428.12 88888.00 2007-04-19 18:32:46.875 109 12300.83 66.72 55428.10 88888.00 2007-04-19 18:32:47.000 109 12300.80 66.70 55428.10 88888.00 2007-04-19 18:32:47.125 109 12300.77 66.78 55428.18 88888.00 2007-04-19 18:32:47.250 109 12300.77 66.70 55428.15 88888.00 2007-04-19 18:32:47.375 109 12300.80 66.70 55428.12 88888.00 2007-04-19 18:32:47.500 109 12300.88 66.70 55428.10 88888.00 2007-04-19 18:32:47.625 109 12300.90 66.70 55428.12 88888.00 2007-04-19 18:32:47.750 109 12300.95 66.70 55428.15 88888.00 2007-04-19 18:32:47.875 109 12300.98 66.70 55428.12 88888.00 2007-04-19 18:32:48.000 109 12300.95 66.70 55428.10 88888.00 2007-04-19 18:32:48.125 109 12300.92 66.65 55428.12 88888.00 2007-04-19 18:32:48.250 109 12300.85 66.62 55428.12 88888.00 2007-04-19 18:32:48.375 109 12300.80 66.62 55428.10 88888.00 2007-04-19 18:32:48.500 109 12300.77 66.65 55428.10 88888.00 2007-04-19 18:32:48.625 109 12300.83 66.70 55428.10 88888.00 2007-04-19 18:32:48.750 109 12300.85 66.62 55428.12 88888.00 2007-04-19 18:32:48.875 109 12300.85 66.62 55428.12 88888.00 2007-04-19 18:32:49.000 109 12300.85 66.62 55428.12 88888.00 2007-04-19 18:32:49.125 109 12300.85 66.62 55428.15 88888.00 2007-04-19 18:32:49.250 109 12300.88 66.58 55428.15 88888.00 2007-04-19 18:32:49.375 109 12300.90 66.53 55428.12 88888.00 2007-04-19 18:32:49.500 109 12300.92 66.53 55428.10 88888.00 2007-04-19 18:32:49.625 109 12301.00 66.65 55428.15 88888.00 2007-04-19 18:32:49.750 109 12301.05 66.72 55428.15 88888.00 2007-04-19 18:32:49.875 109 12301.00 66.72 55428.12 88888.00 2007-04-19 18:32:50.000 109 12300.92 66.60 55428.10 88888.00 2007-04-19 18:32:50.125 109 12300.90 66.53 55428.10 88888.00 2007-04-19 18:32:50.250 109 12300.85 66.50 55428.10 88888.00 2007-04-19 18:32:50.375 109 12300.98 66.55 55428.10 88888.00 2007-04-19 18:32:50.500 109 12301.02 66.55 55428.15 88888.00 2007-04-19 18:32:50.625 109 12300.98 66.58 55428.15 88888.00 2007-04-19 18:32:50.750 109 12300.98 66.62 55428.12 88888.00 2007-04-19 18:32:50.875 109 12300.95 66.58 55428.12 88888.00 2007-04-19 18:32:51.000 109 12301.00 66.55 55428.12 88888.00 2007-04-19 18:32:51.125 109 12301.05 66.53 55428.10 88888.00 2007-04-19 18:32:51.250 109 12300.98 66.50 55428.10 88888.00 2007-04-19 18:32:51.375 109 12301.12 66.50 55428.07 88888.00 2007-04-19 18:32:51.500 109 12301.17 66.53 55428.10 88888.00 2007-04-19 18:32:51.625 109 12301.12 66.50 55428.05 88888.00 2007-04-19 18:32:51.750 109 12301.05 66.50 55428.07 88888.00 2007-04-19 18:32:51.875 109 12301.02 66.53 55428.10 88888.00 2007-04-19 18:32:52.000 109 12301.00 66.55 55428.10 88888.00 2007-04-19 18:32:52.125 109 12301.08 66.62 55428.15 88888.00 2007-04-19 18:32:52.250 109 12301.15 66.62 55428.15 88888.00 2007-04-19 18:32:52.375 109 12301.15 66.58 55428.12 88888.00 2007-04-19 18:32:52.500 109 12301.05 66.50 55428.07 88888.00 2007-04-19 18:32:52.625 109 12301.10 66.50 55428.12 88888.00 2007-04-19 18:32:52.750 109 12301.10 66.55 55428.15 88888.00 2007-04-19 18:32:52.875 109 12301.08 66.55 55428.12 88888.00 2007-04-19 18:32:53.000 109 12301.08 66.55 55428.12 88888.00 2007-04-19 18:32:53.125 109 12301.05 66.50 55428.15 88888.00 2007-04-19 18:32:53.250 109 12301.05 66.53 55428.10 88888.00 2007-04-19 18:32:53.375 109 12301.05 66.45 55428.07 88888.00 2007-04-19 18:32:53.500 109 12301.05 66.50 55428.15 88888.00 2007-04-19 18:32:53.625 109 12301.12 66.58 55428.15 88888.00 2007-04-19 18:32:53.750 109 12301.15 66.58 55428.12 88888.00 2007-04-19 18:32:53.875 109 12301.12 66.55 55428.10 88888.00 2007-04-19 18:32:54.000 109 12301.08 66.45 55428.07 88888.00 2007-04-19 18:32:54.125 109 12301.05 66.45 55428.10 88888.00 2007-04-19 18:32:54.250 109 12301.00 66.53 55428.12 88888.00 2007-04-19 18:32:54.375 109 12301.02 66.55 55428.12 88888.00 2007-04-19 18:32:54.500 109 12301.10 66.53 55428.12 88888.00 2007-04-19 18:32:54.625 109 12301.05 66.53 55428.10 88888.00 2007-04-19 18:32:54.750 109 12301.05 66.55 55428.10 88888.00 2007-04-19 18:32:54.875 109 12301.05 66.50 55428.07 88888.00 2007-04-19 18:32:55.000 109 12301.12 66.45 55428.05 88888.00 2007-04-19 18:32:55.125 109 12301.10 66.45 55428.10 88888.00 2007-04-19 18:32:55.250 109 12301.12 66.50 55428.10 88888.00 2007-04-19 18:32:55.375 109 12301.15 66.50 55428.07 88888.00 2007-04-19 18:32:55.500 109 12301.10 66.53 55428.07 88888.00 2007-04-19 18:32:55.625 109 12301.08 66.47 55428.07 88888.00 2007-04-19 18:32:55.750 109 12301.05 66.45 55428.10 88888.00 2007-04-19 18:32:55.875 109 12301.05 66.47 55428.10 88888.00 2007-04-19 18:32:56.000 109 12301.05 66.42 55428.07 88888.00 2007-04-19 18:32:56.125 109 12301.08 66.45 55428.10 88888.00 2007-04-19 18:32:56.250 109 12301.12 66.47 55428.12 88888.00 2007-04-19 18:32:56.375 109 12301.08 66.47 55428.10 88888.00 2007-04-19 18:32:56.500 109 12301.02 66.45 55428.10 88888.00 2007-04-19 18:32:56.625 109 12301.00 66.42 55428.10 88888.00 2007-04-19 18:32:56.750 109 12301.05 66.53 55428.12 88888.00 2007-04-19 18:32:56.875 109 12301.05 66.55 55428.15 88888.00 2007-04-19 18:32:57.000 109 12301.02 66.55 55428.10 88888.00 2007-04-19 18:32:57.125 109 12300.98 66.50 55428.10 88888.00 2007-04-19 18:32:57.250 109 12301.05 66.47 55428.10 88888.00 2007-04-19 18:32:57.375 109 12301.08 66.47 55428.07 88888.00 2007-04-19 18:32:57.500 109 12301.02 66.50 55428.10 88888.00 2007-04-19 18:32:57.625 109 12301.00 66.50 55428.10 88888.00 2007-04-19 18:32:57.750 109 12301.05 66.53 55428.12 88888.00 2007-04-19 18:32:57.875 109 12301.05 66.50 55428.12 88888.00 2007-04-19 18:32:58.000 109 12301.10 66.50 55428.07 88888.00 2007-04-19 18:32:58.125 109 12301.08 66.50 55428.07 88888.00 2007-04-19 18:32:58.250 109 12301.05 66.50 55428.10 88888.00 2007-04-19 18:32:58.375 109 12301.12 66.50 55428.10 88888.00 2007-04-19 18:32:58.500 109 12301.12 66.47 55428.10 88888.00 2007-04-19 18:32:58.625 109 12301.05 66.45 55428.07 88888.00 2007-04-19 18:32:58.750 109 12301.05 66.45 55428.10 88888.00 2007-04-19 18:32:58.875 109 12301.10 66.53 55428.07 88888.00 2007-04-19 18:32:59.000 109 12301.12 66.47 55428.05 88888.00 2007-04-19 18:32:59.125 109 12301.12 66.47 55428.07 88888.00 2007-04-19 18:32:59.250 109 12301.10 66.47 55428.10 88888.00 2007-04-19 18:32:59.375 109 12301.15 66.55 55428.10 88888.00 2007-04-19 18:32:59.500 109 12301.17 66.50 55428.10 88888.00 2007-04-19 18:32:59.625 109 12301.15 66.45 55428.07 88888.00 2007-04-19 18:32:59.750 109 12301.15 66.47 55428.10 88888.00 2007-04-19 18:32:59.875 109 12301.15 66.47 55428.12 88888.00 2007-04-19 18:33:00.000 109 12301.15 66.45 55428.10 88888.00 2007-04-19 18:33:00.125 109 12301.17 66.47 55428.12 88888.00 2007-04-19 18:33:00.250 109 12301.12 66.50 55428.12 88888.00 2007-04-19 18:33:00.375 109 12301.05 66.47 55428.15 88888.00 2007-04-19 18:33:00.500 109 12301.08 66.45 55428.12 88888.00 2007-04-19 18:33:00.625 109 12301.12 66.50 55428.10 88888.00 2007-04-19 18:33:00.750 109 12301.12 66.55 55428.12 88888.00 2007-04-19 18:33:00.875 109 12301.10 66.53 55428.12 88888.00 2007-04-19 18:33:01.000 109 12301.10 66.45 55428.10 88888.00 2007-04-19 18:33:01.125 109 12301.15 66.45 55428.10 88888.00 2007-04-19 18:33:01.250 109 12301.17 66.50 55428.18 88888.00 2007-04-19 18:33:01.375 109 12301.15 66.53 55428.12 88888.00 2007-04-19 18:33:01.500 109 12301.10 66.55 55428.12 88888.00 2007-04-19 18:33:01.625 109 12301.12 66.50 55428.07 88888.00 2007-04-19 18:33:01.750 109 12301.08 66.45 55428.07 88888.00 2007-04-19 18:33:01.875 109 12301.15 66.45 55428.07 88888.00 2007-04-19 18:33:02.000 109 12301.20 66.47 55428.07 88888.00 2007-04-19 18:33:02.125 109 12301.23 66.53 55428.10 88888.00 2007-04-19 18:33:02.250 109 12301.23 66.50 55428.12 88888.00 2007-04-19 18:33:02.375 109 12301.25 66.50 55428.10 88888.00 2007-04-19 18:33:02.500 109 12301.23 66.53 55428.12 88888.00 2007-04-19 18:33:02.625 109 12301.23 66.50 55428.10 88888.00 2007-04-19 18:33:02.750 109 12301.17 66.50 55428.10 88888.00 2007-04-19 18:33:02.875 109 12301.12 66.47 55428.10 88888.00 2007-04-19 18:33:03.000 109 12301.23 66.47 55428.10 88888.00 2007-04-19 18:33:03.125 109 12301.30 66.50 55428.07 88888.00 2007-04-19 18:33:03.250 109 12301.27 66.53 55428.12 88888.00 2007-04-19 18:33:03.375 109 12301.35 66.53 55428.10 88888.00 2007-04-19 18:33:03.500 109 12301.33 66.45 55428.10 88888.00 2007-04-19 18:33:03.625 109 12301.27 66.47 55428.07 88888.00 2007-04-19 18:33:03.750 109 12301.33 66.53 55428.12 88888.00 2007-04-19 18:33:03.875 109 12301.33 66.47 55428.10 88888.00 2007-04-19 18:33:04.000 109 12301.23 66.42 55428.10 88888.00 2007-04-19 18:33:04.125 109 12301.20 66.42 55428.07 88888.00 2007-04-19 18:33:04.250 109 12301.23 66.45 55428.05 88888.00 2007-04-19 18:33:04.375 109 12301.23 66.42 55428.07 88888.00 2007-04-19 18:33:04.500 109 12301.25 66.45 55428.05 88888.00 2007-04-19 18:33:04.625 109 12301.25 66.47 55428.07 88888.00 2007-04-19 18:33:04.750 109 12301.25 66.50 55428.10 88888.00 2007-04-19 18:33:04.875 109 12301.27 66.47 55428.10 88888.00 2007-04-19 18:33:05.000 109 12301.33 66.50 55428.07 88888.00 2007-04-19 18:33:05.125 109 12301.38 66.53 55428.10 88888.00 2007-04-19 18:33:05.250 109 12301.40 66.58 55428.10 88888.00 2007-04-19 18:33:05.375 109 12301.35 66.55 55428.07 88888.00 2007-04-19 18:33:05.500 109 12301.33 66.53 55428.10 88888.00 2007-04-19 18:33:05.625 109 12301.33 66.53 55428.07 88888.00 2007-04-19 18:33:05.750 109 12301.30 66.47 55428.07 88888.00 2007-04-19 18:33:05.875 109 12301.35 66.42 55428.10 88888.00 2007-04-19 18:33:06.000 109 12301.40 66.45 55428.10 88888.00 2007-04-19 18:33:06.125 109 12301.42 66.45 55428.10 88888.00 2007-04-19 18:33:06.250 109 12301.30 66.45 55428.10 88888.00 2007-04-19 18:33:06.375 109 12301.27 66.47 55428.07 88888.00 2007-04-19 18:33:06.500 109 12301.38 66.45 55428.07 88888.00 2007-04-19 18:33:06.625 109 12301.48 66.45 55428.05 88888.00 2007-04-19 18:33:06.750 109 12301.50 66.47 55428.05 88888.00 2007-04-19 18:33:06.875 109 12301.42 66.42 55428.07 88888.00 2007-04-19 18:33:07.000 109 12301.38 66.42 55428.07 88888.00 2007-04-19 18:33:07.125 109 12301.38 66.47 55428.10 88888.00 2007-04-19 18:33:07.250 109 12301.38 66.42 55428.07 88888.00 2007-04-19 18:33:07.375 109 12301.42 66.45 55428.03 88888.00 2007-04-19 18:33:07.500 109 12301.45 66.42 55428.05 88888.00 2007-04-19 18:33:07.625 109 12301.48 66.45 55428.05 88888.00 2007-04-19 18:33:07.750 109 12301.45 66.45 55428.07 88888.00 2007-04-19 18:33:07.875 109 12301.50 66.42 55428.03 88888.00 2007-04-19 18:33:08.000 109 12301.58 66.38 55428.03 88888.00 2007-04-19 18:33:08.125 109 12301.60 66.42 55428.05 88888.00 2007-04-19 18:33:08.250 109 12301.50 66.45 55428.07 88888.00 2007-04-19 18:33:08.375 109 12301.48 66.42 55428.03 88888.00 2007-04-19 18:33:08.500 109 12301.48 66.42 55428.05 88888.00 2007-04-19 18:33:08.625 109 12301.60 66.45 55428.07 88888.00 2007-04-19 18:33:08.750 109 12301.52 66.45 55428.07 88888.00 2007-04-19 18:33:08.875 109 12301.52 66.40 55428.03 88888.00 2007-04-19 18:33:09.000 109 12301.52 66.40 55428.05 88888.00 2007-04-19 18:33:09.125 109 12301.52 66.38 55428.05 88888.00 2007-04-19 18:33:09.250 109 12301.40 66.33 55428.05 88888.00 2007-04-19 18:33:09.375 109 12301.42 66.38 55428.00 88888.00 2007-04-19 18:33:09.500 109 12301.48 66.33 55428.00 88888.00 2007-04-19 18:33:09.625 109 12301.52 66.35 55428.00 88888.00 2007-04-19 18:33:09.750 109 12301.55 66.35 55428.03 88888.00 2007-04-19 18:33:09.875 109 12301.62 66.38 55428.03 88888.00 2007-04-19 18:33:10.000 109 12301.62 66.38 55428.03 88888.00 2007-04-19 18:33:10.125 109 12301.52 66.35 55428.05 88888.00 2007-04-19 18:33:10.250 109 12301.60 66.40 55428.07 88888.00 2007-04-19 18:33:10.375 109 12301.62 66.40 55428.05 88888.00 2007-04-19 18:33:10.500 109 12301.58 66.38 55428.05 88888.00 2007-04-19 18:33:10.625 109 12301.55 66.35 55428.05 88888.00 2007-04-19 18:33:10.750 109 12301.62 66.35 55428.03 88888.00 2007-04-19 18:33:10.875 109 12301.65 66.33 55428.03 88888.00 2007-04-19 18:33:11.000 109 12301.67 66.35 55428.03 88888.00 2007-04-19 18:33:11.125 109 12301.70 66.33 55428.00 88888.00 2007-04-19 18:33:11.250 109 12301.67 66.30 55428.03 88888.00 2007-04-19 18:33:11.375 109 12301.67 66.33 55428.00 88888.00 2007-04-19 18:33:11.500 109 12301.75 66.35 55428.03 88888.00 2007-04-19 18:33:11.625 109 12301.75 66.35 55427.97 88888.00 2007-04-19 18:33:11.750 109 12301.70 66.33 55427.97 88888.00 2007-04-19 18:33:11.875 109 12301.70 66.28 55428.00 88888.00 2007-04-19 18:33:12.000 109 12301.65 66.20 55427.97 88888.00 2007-04-19 18:33:12.125 109 12301.58 66.22 55428.00 88888.00 2007-04-19 18:33:12.250 109 12301.65 66.28 55428.03 88888.00 2007-04-19 18:33:12.375 109 12301.70 66.35 55428.03 88888.00 2007-04-19 18:33:12.500 109 12301.70 66.33 55428.03 88888.00 2007-04-19 18:33:12.625 109 12301.65 66.28 55428.00 88888.00 2007-04-19 18:33:12.750 109 12301.65 66.28 55428.03 88888.00 2007-04-19 18:33:12.875 109 12301.65 66.28 55428.03 88888.00 2007-04-19 18:33:13.000 109 12301.70 66.25 55428.00 88888.00 2007-04-19 18:33:13.125 109 12301.67 66.22 55427.97 88888.00 2007-04-19 18:33:13.250 109 12301.70 66.20 55428.00 88888.00 2007-04-19 18:33:13.375 109 12301.77 66.20 55428.00 88888.00 2007-04-19 18:33:13.500 109 12301.73 66.17 55428.00 88888.00 2007-04-19 18:33:13.625 109 12301.75 66.28 55428.03 88888.00 2007-04-19 18:33:13.750 109 12301.77 66.28 55428.05 88888.00 2007-04-19 18:33:13.875 109 12301.73 66.22 55428.03 88888.00 2007-04-19 18:33:14.000 109 12301.67 66.12 55428.00 88888.00 2007-04-19 18:33:14.125 109 12301.70 66.15 55428.00 88888.00 2007-04-19 18:33:14.250 109 12301.75 66.15 55428.03 88888.00 2007-04-19 18:33:14.375 109 12301.77 66.17 55428.03 88888.00 2007-04-19 18:33:14.500 109 12301.80 66.17 55428.03 88888.00 2007-04-19 18:33:14.625 109 12301.83 66.20 55428.03 88888.00 2007-04-19 18:33:14.750 109 12301.80 66.17 55427.97 88888.00 2007-04-19 18:33:14.875 109 12301.80 66.17 55428.00 88888.00 2007-04-19 18:33:15.000 109 12301.80 66.15 55427.97 88888.00 2007-04-19 18:33:15.125 109 12301.88 66.20 55428.03 88888.00 2007-04-19 18:33:15.250 109 12301.85 66.12 55428.00 88888.00 2007-04-19 18:33:15.375 109 12301.83 66.08 55427.97 88888.00 2007-04-19 18:33:15.500 109 12301.80 66.10 55427.97 88888.00 2007-04-19 18:33:15.625 109 12301.85 66.12 55428.00 88888.00 2007-04-19 18:33:15.750 109 12301.83 66.15 55427.97 88888.00 2007-04-19 18:33:15.875 109 12301.75 66.15 55428.00 88888.00 2007-04-19 18:33:16.000 109 12301.73 66.17 55428.00 88888.00 2007-04-19 18:33:16.125 109 12301.77 66.12 55428.00 88888.00 2007-04-19 18:33:16.250 109 12301.77 66.10 55428.03 88888.00 2007-04-19 18:33:16.375 109 12301.83 66.10 55428.00 88888.00 2007-04-19 18:33:16.500 109 12301.85 66.12 55428.03 88888.00 2007-04-19 18:33:16.625 109 12301.80 66.12 55428.03 88888.00 2007-04-19 18:33:16.750 109 12301.80 66.15 55428.03 88888.00 2007-04-19 18:33:16.875 109 12301.77 66.12 55428.03 88888.00 2007-04-19 18:33:17.000 109 12301.75 66.15 55428.03 88888.00 2007-04-19 18:33:17.125 109 12301.73 66.05 55428.03 88888.00 2007-04-19 18:33:17.250 109 12301.70 66.08 55428.03 88888.00 2007-04-19 18:33:17.375 109 12301.77 66.08 55428.03 88888.00 2007-04-19 18:33:17.500 109 12301.77 66.08 55428.05 88888.00 2007-04-19 18:33:17.625 109 12301.77 66.03 55428.00 88888.00 2007-04-19 18:33:17.750 109 12301.83 66.03 55428.00 88888.00 2007-04-19 18:33:17.875 109 12301.85 66.08 55428.00 88888.00 2007-04-19 18:33:18.000 109 12301.83 66.10 55428.03 88888.00 2007-04-19 18:33:18.125 109 12301.85 66.05 55428.00 88888.00 2007-04-19 18:33:18.250 109 12301.83 66.05 55428.00 88888.00 2007-04-19 18:33:18.375 109 12301.90 66.03 55428.00 88888.00 2007-04-19 18:33:18.500 109 12301.92 66.05 55428.03 88888.00 2007-04-19 18:33:18.625 109 12301.90 66.10 55428.05 88888.00 2007-04-19 18:33:18.750 109 12301.90 66.03 55428.03 88888.00 2007-04-19 18:33:18.875 109 12301.90 66.03 55427.97 88888.00 2007-04-19 18:33:19.000 109 12301.90 66.05 55428.00 88888.00 2007-04-19 18:33:19.125 109 12301.83 66.00 55428.00 88888.00 2007-04-19 18:33:19.250 109 12301.83 65.95 55428.03 88888.00 2007-04-19 18:33:19.375 109 12301.83 65.97 55428.03 88888.00 2007-04-19 18:33:19.500 109 12301.80 66.00 55428.03 88888.00 2007-04-19 18:33:19.625 109 12301.88 66.00 55428.03 88888.00 2007-04-19 18:33:19.750 109 12301.92 65.97 55428.03 88888.00 2007-04-19 18:33:19.875 109 12301.88 66.03 55428.05 88888.00 2007-04-19 18:33:20.000 109 12301.77 66.03 55428.03 88888.00 2007-04-19 18:33:20.125 109 12301.80 66.05 55428.03 88888.00 2007-04-19 18:33:20.250 109 12301.75 65.97 55428.03 88888.00 2007-04-19 18:33:20.375 109 12301.75 65.97 55428.00 88888.00 2007-04-19 18:33:20.500 109 12301.70 65.95 55428.03 88888.00 2007-04-19 18:33:20.625 109 12301.75 65.97 55428.05 88888.00 2007-04-19 18:33:20.750 109 12301.80 65.95 55428.00 88888.00 2007-04-19 18:33:20.875 109 12301.77 65.92 55428.05 88888.00 2007-04-19 18:33:21.000 109 12301.75 65.95 55428.05 88888.00 2007-04-19 18:33:21.125 109 12301.75 66.00 55428.07 88888.00 2007-04-19 18:33:21.250 109 12301.73 66.00 55428.07 88888.00 2007-04-19 18:33:21.375 109 12301.83 66.00 55428.07 88888.00 2007-04-19 18:33:21.500 109 12301.83 66.00 55428.07 88888.00 2007-04-19 18:33:21.625 109 12301.83 66.00 55428.05 88888.00 2007-04-19 18:33:21.750 109 12301.80 66.03 55428.07 88888.00 2007-04-19 18:33:21.875 109 12301.77 66.03 55428.07 88888.00 2007-04-19 18:33:22.000 109 12301.85 65.97 55428.05 88888.00 2007-04-19 18:33:22.125 109 12301.77 65.92 55428.05 88888.00 2007-04-19 18:33:22.250 109 12301.75 65.90 55428.05 88888.00 2007-04-19 18:33:22.375 109 12301.77 65.90 55428.05 88888.00 2007-04-19 18:33:22.500 109 12301.77 65.90 55428.07 88888.00 2007-04-19 18:33:22.625 109 12301.77 65.95 55428.07 88888.00 2007-04-19 18:33:22.750 109 12301.75 65.95 55428.03 88888.00 2007-04-19 18:33:22.875 109 12301.73 65.97 55428.05 88888.00 2007-04-19 18:33:23.000 109 12301.73 66.05 55428.07 88888.00 2007-04-19 18:33:23.125 109 12301.67 66.03 55428.05 88888.00 2007-04-19 18:33:23.250 109 12301.67 65.95 55428.07 88888.00 2007-04-19 18:33:23.375 109 12301.67 65.97 55428.07 88888.00 2007-04-19 18:33:23.500 109 12301.62 65.95 55428.07 88888.00 2007-04-19 18:33:23.625 109 12301.65 65.95 55428.07 88888.00 2007-04-19 18:33:23.750 109 12301.65 65.97 55428.07 88888.00 2007-04-19 18:33:23.875 109 12301.70 65.97 55428.07 88888.00 2007-04-19 18:33:24.000 109 12301.75 66.00 55428.07 88888.00 2007-04-19 18:33:24.125 109 12301.73 66.03 55428.07 88888.00 2007-04-19 18:33:24.250 109 12301.62 65.95 55428.05 88888.00 2007-04-19 18:33:24.375 109 12301.60 65.90 55428.03 88888.00 2007-04-19 18:33:24.500 109 12301.58 65.90 55428.03 88888.00 2007-04-19 18:33:24.625 109 12301.55 65.90 55428.05 88888.00 2007-04-19 18:33:24.750 109 12301.62 65.92 55428.12 88888.00 2007-04-19 18:33:24.875 109 12301.62 65.97 55428.12 88888.00 2007-04-19 18:33:25.000 109 12301.58 65.92 55428.07 88888.00 2007-04-19 18:33:25.125 109 12301.58 65.90 55428.07 88888.00 2007-04-19 18:33:25.250 109 12301.62 65.88 55428.07 88888.00 2007-04-19 18:33:25.375 109 12301.65 66.00 55428.10 88888.00 2007-04-19 18:33:25.500 109 12301.62 65.97 55428.12 88888.00 2007-04-19 18:33:25.625 109 12301.60 65.92 55428.12 88888.00 2007-04-19 18:33:25.750 109 12301.55 65.90 55428.12 88888.00 2007-04-19 18:33:25.875 109 12301.55 65.88 55428.10 88888.00 2007-04-19 18:33:26.000 109 12301.58 65.90 55428.10 88888.00 2007-04-19 18:33:26.125 109 12301.48 65.90 55428.10 88888.00 2007-04-19 18:33:26.250 109 12301.42 65.90 55428.10 88888.00 2007-04-19 18:33:26.375 109 12301.52 65.92 55428.10 88888.00 2007-04-19 18:33:26.500 109 12301.52 65.85 55428.05 88888.00 2007-04-19 18:33:26.625 109 12301.50 65.88 55428.05 88888.00 2007-04-19 18:33:26.750 109 12301.52 65.95 55428.10 88888.00 2007-04-19 18:33:26.875 109 12301.50 65.92 55428.10 88888.00 2007-04-19 18:33:27.000 109 12301.40 65.85 55428.05 88888.00 2007-04-19 18:33:27.125 109 12301.42 65.88 55428.07 88888.00 2007-04-19 18:33:27.250 109 12301.45 65.88 55428.10 88888.00 2007-04-19 18:33:27.375 109 12301.55 65.95 55428.15 88888.00 2007-04-19 18:33:27.500 109 12301.55 65.95 55428.15 88888.00 2007-04-19 18:33:27.625 109 12301.52 65.97 55428.15 88888.00 2007-04-19 18:33:27.750 109 12301.50 65.97 55428.10 88888.00 2007-04-19 18:33:27.875 109 12301.45 65.92 55428.12 88888.00 2007-04-19 18:33:28.000 109 12301.45 65.85 55428.07 88888.00 2007-04-19 18:33:28.125 109 12301.45 65.88 55428.10 88888.00 2007-04-19 18:33:28.250 109 12301.45 65.90 55428.18 88888.00 2007-04-19 18:33:28.375 109 12301.45 65.95 55428.18 88888.00 2007-04-19 18:33:28.500 109 12301.42 65.95 55428.15 88888.00 2007-04-19 18:33:28.625 109 12301.38 65.90 55428.15 88888.00 2007-04-19 18:33:28.750 109 12301.30 65.85 55428.15 88888.00 2007-04-19 18:33:28.875 109 12301.35 65.88 55428.15 88888.00 2007-04-19 18:33:29.000 109 12301.50 65.97 55428.12 88888.00 2007-04-19 18:33:29.125 109 12301.38 65.95 55428.10 88888.00 2007-04-19 18:33:29.250 109 12301.30 65.88 55428.10 88888.00 2007-04-19 18:33:29.375 109 12301.38 65.90 55428.12 88888.00 2007-04-19 18:33:29.500 109 12301.33 65.92 55428.10 88888.00 2007-04-19 18:33:29.625 109 12301.40 66.00 55428.12 88888.00 2007-04-19 18:33:29.750 109 12301.42 66.03 55428.15 88888.00 2007-04-19 18:33:29.875 109 12301.35 65.97 55428.12 88888.00 2007-04-19 18:33:30.000 109 12301.30 65.90 55428.10 88888.00 2007-04-19 18:33:30.125 109 12301.35 65.95 55428.12 88888.00 2007-04-19 18:33:30.250 109 12301.33 65.95 55428.12 88888.00 2007-04-19 18:33:30.375 109 12301.35 65.97 55428.12 88888.00 2007-04-19 18:33:30.500 109 12301.42 66.00 55428.15 88888.00 2007-04-19 18:33:30.625 109 12301.42 66.00 55428.12 88888.00 2007-04-19 18:33:30.750 109 12301.40 65.97 55428.15 88888.00 2007-04-19 18:33:30.875 109 12301.38 66.00 55428.15 88888.00 2007-04-19 18:33:31.000 109 12301.40 65.97 55428.12 88888.00 2007-04-19 18:33:31.125 109 12301.35 65.88 55428.12 88888.00 2007-04-19 18:33:31.250 109 12301.33 65.88 55428.12 88888.00 2007-04-19 18:33:31.375 109 12301.42 65.95 55428.18 88888.00 2007-04-19 18:33:31.500 109 12301.40 66.00 55428.18 88888.00 2007-04-19 18:33:31.625 109 12301.40 65.95 55428.15 88888.00 2007-04-19 18:33:31.750 109 12301.42 65.97 55428.12 88888.00 2007-04-19 18:33:31.875 109 12301.38 65.97 55428.18 88888.00 2007-04-19 18:33:32.000 109 12301.27 65.95 55428.12 88888.00 2007-04-19 18:33:32.125 109 12301.25 65.97 55428.15 88888.00 2007-04-19 18:33:32.250 109 12301.23 65.92 55428.12 88888.00 2007-04-19 18:33:32.375 109 12301.27 65.92 55428.12 88888.00 2007-04-19 18:33:32.500 109 12301.42 66.00 55428.18 88888.00 2007-04-19 18:33:32.625 109 12301.42 66.03 55428.18 88888.00 2007-04-19 18:33:32.750 109 12301.35 66.03 55428.12 88888.00 2007-04-19 18:33:32.875 109 12301.38 65.97 55428.15 88888.00 2007-04-19 18:33:33.000 109 12301.38 66.00 55428.12 88888.00 2007-04-19 18:33:33.125 109 12301.35 66.03 55428.15 88888.00 2007-04-19 18:33:33.250 109 12301.23 66.00 55428.15 88888.00 2007-04-19 18:33:33.375 109 12301.27 65.95 55428.15 88888.00 2007-04-19 18:33:33.500 109 12301.27 65.97 55428.12 88888.00 2007-04-19 18:33:33.625 109 12301.27 66.03 55428.15 88888.00 2007-04-19 18:33:33.750 109 12301.27 65.97 55428.15 88888.00 2007-04-19 18:33:33.875 109 12301.30 65.97 55428.12 88888.00 2007-04-19 18:33:34.000 109 12301.27 65.97 55428.10 88888.00 2007-04-19 18:33:34.125 109 12301.17 65.95 55428.12 88888.00 2007-04-19 18:33:34.250 109 12301.17 65.95 55428.15 88888.00 2007-04-19 18:33:34.375 109 12301.23 65.95 55428.15 88888.00 2007-04-19 18:33:34.500 109 12301.20 65.95 55428.12 88888.00 2007-04-19 18:33:34.625 109 12301.12 65.92 55428.12 88888.00 2007-04-19 18:33:34.750 109 12301.15 65.95 55428.10 88888.00 2007-04-19 18:33:34.875 109 12301.25 65.97 55428.12 88888.00 2007-04-19 18:33:35.000 109 12301.30 66.00 55428.15 88888.00 2007-04-19 18:33:35.125 109 12301.25 66.03 55428.15 88888.00 2007-04-19 18:33:35.250 109 12301.25 66.00 55428.18 88888.00 2007-04-19 18:33:35.375 109 12301.33 66.03 55428.12 88888.00 2007-04-19 18:33:35.500 109 12301.33 66.05 55428.12 88888.00 2007-04-19 18:33:35.625 109 12301.33 66.03 55428.15 88888.00 2007-04-19 18:33:35.750 109 12301.35 66.05 55428.12 88888.00 2007-04-19 18:33:35.875 109 12301.30 66.03 55428.10 88888.00 2007-04-19 18:33:36.000 109 12301.35 66.03 55428.07 88888.00 2007-04-19 18:33:36.125 109 12301.38 66.10 55428.12 88888.00 2007-04-19 18:33:36.250 109 12301.23 66.00 55428.10 88888.00 2007-04-19 18:33:36.375 109 12301.23 65.92 55428.10 88888.00 2007-04-19 18:33:36.500 109 12301.27 65.97 55428.15 88888.00 2007-04-19 18:33:36.625 109 12301.25 66.05 55428.12 88888.00 2007-04-19 18:33:36.750 109 12301.25 66.05 55428.12 88888.00 2007-04-19 18:33:36.875 109 12301.25 66.00 55428.12 88888.00 2007-04-19 18:33:37.000 109 12301.23 66.00 55428.07 88888.00 2007-04-19 18:33:37.125 109 12301.25 66.00 55428.12 88888.00 2007-04-19 18:33:37.250 109 12301.25 66.05 55428.15 88888.00 2007-04-19 18:33:37.375 109 12301.27 66.08 55428.18 88888.00 2007-04-19 18:33:37.500 109 12301.23 66.08 55428.12 88888.00 2007-04-19 18:33:37.625 109 12301.12 66.10 55428.10 88888.00 2007-04-19 18:33:37.750 109 12301.10 66.08 55428.12 88888.00 2007-04-19 18:33:37.875 109 12301.12 66.05 55428.12 88888.00 2007-04-19 18:33:38.000 109 12301.23 66.10 55428.12 88888.00 2007-04-19 18:33:38.125 109 12301.20 66.08 55428.12 88888.00 2007-04-19 18:33:38.250 109 12301.17 66.05 55428.15 88888.00 2007-04-19 18:33:38.375 109 12301.23 66.05 55428.12 88888.00 2007-04-19 18:33:38.500 109 12301.23 66.08 55428.12 88888.00 2007-04-19 18:33:38.625 109 12301.20 66.12 55428.15 88888.00 2007-04-19 18:33:38.750 109 12301.27 66.15 55428.12 88888.00 2007-04-19 18:33:38.875 109 12301.35 66.20 55428.12 88888.00 2007-04-19 18:33:39.000 109 12301.30 66.17 55428.10 88888.00 2007-04-19 18:33:39.125 109 12301.17 66.12 55428.12 88888.00 2007-04-19 18:33:39.250 109 12301.20 66.08 55428.12 88888.00 2007-04-19 18:33:39.375 109 12301.30 66.15 55428.10 88888.00 2007-04-19 18:33:39.500 109 12301.27 66.15 55428.12 88888.00 2007-04-19 18:33:39.625 109 12301.15 66.12 55428.10 88888.00 2007-04-19 18:33:39.750 109 12301.15 66.12 55428.18 88888.00 2007-04-19 18:33:39.875 109 12301.25 66.17 55428.15 88888.00 2007-04-19 18:33:40.000 109 12301.27 66.20 55428.12 88888.00 2007-04-19 18:33:40.125 109 12301.27 66.17 55428.12 88888.00 2007-04-19 18:33:40.250 109 12301.20 66.20 55428.12 88888.00 2007-04-19 18:33:40.375 109 12301.23 66.25 55428.10 88888.00 2007-04-19 18:33:40.500 109 12301.23 66.22 55428.10 88888.00 2007-04-19 18:33:40.625 109 12301.25 66.22 55428.12 88888.00 2007-04-19 18:33:40.750 109 12301.30 66.20 55428.10 88888.00 2007-04-19 18:33:40.875 109 12301.30 66.22 55428.12 88888.00 2007-04-19 18:33:41.000 109 12301.30 66.25 55428.10 88888.00 2007-04-19 18:33:41.125 109 12301.25 66.25 55428.10 88888.00 2007-04-19 18:33:41.250 109 12301.30 66.17 55428.10 88888.00 2007-04-19 18:33:41.375 109 12301.38 66.20 55428.12 88888.00 2007-04-19 18:33:41.500 109 12301.35 66.22 55428.12 88888.00 2007-04-19 18:33:41.625 109 12301.38 66.25 55428.10 88888.00 2007-04-19 18:33:41.750 109 12301.38 66.28 55428.10 88888.00 2007-04-19 18:33:41.875 109 12301.27 66.20 55428.07 88888.00 2007-04-19 18:33:42.000 109 12301.30 66.22 55428.05 88888.00 2007-04-19 18:33:42.125 109 12301.27 66.28 55428.05 88888.00 2007-04-19 18:33:42.250 109 12301.30 66.22 55428.10 88888.00 2007-04-19 18:33:42.375 109 12301.33 66.25 55428.10 88888.00 2007-04-19 18:33:42.500 109 12301.33 66.25 55428.10 88888.00 2007-04-19 18:33:42.625 109 12301.33 66.30 55428.05 88888.00 2007-04-19 18:33:42.750 109 12301.35 66.30 55428.07 88888.00 2007-04-19 18:33:42.875 109 12301.30 66.33 55428.10 88888.00 2007-04-19 18:33:43.000 109 12301.33 66.35 55428.07 88888.00 2007-04-19 18:33:43.125 109 12301.35 66.33 55428.05 88888.00 2007-04-19 18:33:43.250 109 12301.40 66.28 55428.07 88888.00 2007-04-19 18:33:43.375 109 12301.38 66.28 55428.07 88888.00 2007-04-19 18:33:43.500 109 12301.33 66.33 55428.10 88888.00 2007-04-19 18:33:43.625 109 12301.27 66.30 55428.07 88888.00 2007-04-19 18:33:43.750 109 12301.33 66.28 55428.07 88888.00 2007-04-19 18:33:43.875 109 12301.35 66.33 55428.07 88888.00 2007-04-19 18:33:44.000 109 12301.38 66.38 55428.10 88888.00 2007-04-19 18:33:44.125 109 12301.35 66.38 55428.05 88888.00 2007-04-19 18:33:44.250 109 12301.33 66.38 55428.05 88888.00 2007-04-19 18:33:44.375 109 12301.30 66.40 55428.07 88888.00 2007-04-19 18:33:44.500 109 12301.23 66.38 55428.03 88888.00 2007-04-19 18:33:44.625 109 12301.23 66.35 55428.07 88888.00 2007-04-19 18:33:44.750 109 12301.27 66.35 55428.07 88888.00 2007-04-19 18:33:44.875 109 12301.27 66.38 55428.05 88888.00 2007-04-19 18:33:45.000 109 12301.30 66.40 55428.07 88888.00 2007-04-19 18:33:45.125 109 12301.30 66.38 55428.10 88888.00 2007-04-19 18:33:45.250 109 12301.27 66.40 55428.07 88888.00 2007-04-19 18:33:45.375 109 12301.20 66.42 55428.07 88888.00 2007-04-19 18:33:45.500 109 12301.15 66.42 55428.07 88888.00 2007-04-19 18:33:45.625 109 12301.23 66.42 55428.07 88888.00 2007-04-19 18:33:45.750 109 12301.27 66.40 55428.07 88888.00 2007-04-19 18:33:45.875 109 12301.25 66.42 55428.05 88888.00 2007-04-19 18:33:46.000 109 12301.23 66.45 55428.07 88888.00 2007-04-19 18:33:46.125 109 12301.23 66.47 55428.07 88888.00 2007-04-19 18:33:46.250 109 12301.17 66.42 55428.07 88888.00 2007-04-19 18:33:46.375 109 12301.23 66.45 55428.05 88888.00 2007-04-19 18:33:46.500 109 12301.25 66.47 55428.05 88888.00 2007-04-19 18:33:46.625 109 12301.23 66.45 55428.07 88888.00 2007-04-19 18:33:46.750 109 12301.20 66.45 55428.07 88888.00 2007-04-19 18:33:46.875 109 12301.20 66.47 55428.05 88888.00 2007-04-19 18:33:47.000 109 12301.20 66.42 55428.07 88888.00 2007-04-19 18:33:47.125 109 12301.25 66.53 55428.10 88888.00 2007-04-19 18:33:47.250 109 12301.23 66.47 55428.07 88888.00 2007-04-19 18:33:47.375 109 12301.20 66.45 55428.07 88888.00 2007-04-19 18:33:47.500 109 12301.23 66.47 55428.07 88888.00 2007-04-19 18:33:47.625 109 12301.30 66.50 55428.05 88888.00 2007-04-19 18:33:47.750 109 12301.33 66.50 55428.05 88888.00 2007-04-19 18:33:47.875 109 12301.33 66.53 55428.10 88888.00 2007-04-19 18:33:48.000 109 12301.30 66.50 55428.05 88888.00 2007-04-19 18:33:48.125 109 12301.30 66.55 55428.07 88888.00 2007-04-19 18:33:48.250 109 12301.30 66.53 55428.07 88888.00 2007-04-19 18:33:48.375 109 12301.33 66.53 55428.05 88888.00 2007-04-19 18:33:48.500 109 12301.25 66.50 55428.03 88888.00 2007-04-19 18:33:48.625 109 12301.20 66.47 55428.03 88888.00 2007-04-19 18:33:48.750 109 12301.20 66.42 55428.00 88888.00 2007-04-19 18:33:48.875 109 12301.25 66.42 55428.03 88888.00 2007-04-19 18:33:49.000 109 12301.20 66.47 55428.05 88888.00 2007-04-19 18:33:49.125 109 12301.25 66.55 55428.07 88888.00 2007-04-19 18:33:49.250 109 12301.30 66.60 55428.10 88888.00 2007-04-19 18:33:49.375 109 12301.35 66.62 55428.07 88888.00 2007-04-19 18:33:49.500 109 12301.30 66.58 55428.05 88888.00 2007-04-19 18:33:49.625 109 12301.33 66.60 55428.05 88888.00 2007-04-19 18:33:49.750 109 12301.35 66.60 55428.07 88888.00 2007-04-19 18:33:49.875 109 12301.33 66.60 55428.05 88888.00 2007-04-19 18:33:50.000 109 12301.33 66.53 55428.03 88888.00 2007-04-19 18:33:50.125 109 12301.25 66.58 55428.05 88888.00 2007-04-19 18:33:50.250 109 12301.23 66.60 55428.05 88888.00 2007-04-19 18:33:50.375 109 12301.25 66.60 55428.05 88888.00 2007-04-19 18:33:50.500 109 12301.30 66.60 55428.05 88888.00 2007-04-19 18:33:50.625 109 12301.35 66.60 55428.05 88888.00 2007-04-19 18:33:50.750 109 12301.38 66.62 55428.05 88888.00 2007-04-19 18:33:50.875 109 12301.38 66.62 55428.05 88888.00 2007-04-19 18:33:51.000 109 12301.38 66.67 55428.03 88888.00 2007-04-19 18:33:51.125 109 12301.35 66.67 55428.03 88888.00 2007-04-19 18:33:51.250 109 12301.25 66.62 55428.03 88888.00 2007-04-19 18:33:51.375 109 12301.25 66.65 55428.03 88888.00 2007-04-19 18:33:51.500 109 12301.35 66.65 55428.03 88888.00 2007-04-19 18:33:51.625 109 12301.38 66.65 55428.03 88888.00 2007-04-19 18:33:51.750 109 12301.42 66.67 55428.03 88888.00 2007-04-19 18:33:51.875 109 12301.42 66.72 55428.07 88888.00 2007-04-19 18:33:52.000 109 12301.35 66.65 55428.05 88888.00 2007-04-19 18:33:52.125 109 12301.33 66.62 55428.05 88888.00 2007-04-19 18:33:52.250 109 12301.33 66.70 55428.07 88888.00 2007-04-19 18:33:52.375 109 12301.35 66.75 55428.07 88888.00 2007-04-19 18:33:52.500 109 12301.38 66.70 55428.05 88888.00 2007-04-19 18:33:52.625 109 12301.40 66.67 55428.03 88888.00 2007-04-19 18:33:52.750 109 12301.40 66.70 55428.05 88888.00 2007-04-19 18:33:52.875 109 12301.42 66.72 55428.10 88888.00 2007-04-19 18:33:53.000 109 12301.45 66.72 55428.05 88888.00 2007-04-19 18:33:53.125 109 12301.38 66.72 55428.05 88888.00 2007-04-19 18:33:53.250 109 12301.38 66.67 55428.03 88888.00 2007-04-19 18:33:53.375 109 12301.38 66.67 55428.00 88888.00 2007-04-19 18:33:53.500 109 12301.40 66.75 55428.03 88888.00 2007-04-19 18:33:53.625 109 12301.40 66.72 55428.03 88888.00 2007-04-19 18:33:53.750 109 12301.38 66.72 55428.03 88888.00 2007-04-19 18:33:53.875 109 12301.42 66.70 55428.03 88888.00 2007-04-19 18:33:54.000 109 12301.40 66.67 55428.00 88888.00 2007-04-19 18:33:54.125 109 12301.35 66.70 55428.00 88888.00 2007-04-19 18:33:54.250 109 12301.33 66.67 55428.03 88888.00 2007-04-19 18:33:54.375 109 12301.33 66.70 55428.03 88888.00 2007-04-19 18:33:54.500 109 12301.38 66.75 55428.03 88888.00 2007-04-19 18:33:54.625 109 12301.42 66.72 55428.00 88888.00 2007-04-19 18:33:54.750 109 12301.40 66.67 55428.00 88888.00 2007-04-19 18:33:54.875 109 12301.33 66.72 55428.05 88888.00 2007-04-19 18:33:55.000 109 12301.30 66.70 55428.05 88888.00 2007-04-19 18:33:55.125 109 12301.40 66.70 55428.05 88888.00 2007-04-19 18:33:55.250 109 12301.42 66.67 55428.03 88888.00 2007-04-19 18:33:55.375 109 12301.33 66.70 55428.00 88888.00 2007-04-19 18:33:55.500 109 12301.27 66.72 55428.00 88888.00 2007-04-19 18:33:55.625 109 12301.33 66.75 55428.05 88888.00 2007-04-19 18:33:55.750 109 12301.38 66.75 55428.05 88888.00 2007-04-19 18:33:55.875 109 12301.40 66.70 55428.03 88888.00 2007-04-19 18:33:56.000 109 12301.40 66.67 55428.03 88888.00 2007-04-19 18:33:56.125 109 12301.45 66.70 55428.05 88888.00 2007-04-19 18:33:56.250 109 12301.48 66.70 55428.00 88888.00 2007-04-19 18:33:56.375 109 12301.48 66.72 55428.00 88888.00 2007-04-19 18:33:56.500 109 12301.45 66.72 55428.05 88888.00 2007-04-19 18:33:56.625 109 12301.48 66.72 55428.05 88888.00 2007-04-19 18:33:56.750 109 12301.40 66.70 55428.05 88888.00 2007-04-19 18:33:56.875 109 12301.42 66.75 55428.03 88888.00 2007-04-19 18:33:57.000 109 12301.42 66.78 55428.03 88888.00 2007-04-19 18:33:57.125 109 12301.42 66.78 55428.05 88888.00 2007-04-19 18:33:57.250 109 12301.45 66.80 55428.05 88888.00 2007-04-19 18:33:57.375 109 12301.50 66.83 55428.05 88888.00 2007-04-19 18:33:57.500 109 12301.40 66.78 55428.05 88888.00 2007-04-19 18:33:57.625 109 12301.35 66.80 55428.05 88888.00 2007-04-19 18:33:57.750 109 12301.40 66.80 55428.03 88888.00 2007-04-19 18:33:57.875 109 12301.38 66.78 55428.03 88888.00 2007-04-19 18:33:58.000 109 12301.40 66.72 55428.03 88888.00 2007-04-19 18:33:58.125 109 12301.35 66.70 55428.00 88888.00 2007-04-19 18:33:58.250 109 12301.38 66.72 55428.00 88888.00 2007-04-19 18:33:58.375 109 12301.42 66.78 55428.00 88888.00 2007-04-19 18:33:58.500 109 12301.40 66.75 55427.97 88888.00 2007-04-19 18:33:58.625 109 12301.38 66.75 55427.97 88888.00 2007-04-19 18:33:58.750 109 12301.35 66.70 55427.97 88888.00 2007-04-19 18:33:58.875 109 12301.35 66.72 55427.97 88888.00 2007-04-19 18:33:59.000 109 12301.42 66.72 55428.00 88888.00 2007-04-19 18:33:59.125 109 12301.42 66.75 55428.00 88888.00 2007-04-19 18:33:59.250 109 12301.40 66.72 55428.00 88888.00 2007-04-19 18:33:59.375 109 12301.40 66.72 55427.97 88888.00 2007-04-19 18:33:59.500 109 12301.40 66.72 55427.97 88888.00 2007-04-19 18:33:59.625 109 12301.38 66.72 55428.00 88888.00 2007-04-19 18:33:59.750 109 12301.42 66.78 55427.97 88888.00 2007-04-19 18:33:59.875 109 12301.45 66.72 55428.00 88888.00 2007-04-19 18:34:00.000 109 12301.42 66.72 55428.03 88888.00 2007-04-19 18:34:00.125 109 12301.45 66.75 55428.03 88888.00 2007-04-19 18:34:00.250 109 12301.42 66.65 55428.03 88888.00 2007-04-19 18:34:00.375 109 12301.45 66.67 55428.00 88888.00 2007-04-19 18:34:00.500 109 12301.45 66.75 55428.00 88888.00 2007-04-19 18:34:00.625 109 12301.42 66.72 55428.00 88888.00 2007-04-19 18:34:00.750 109 12301.40 66.72 55428.00 88888.00 2007-04-19 18:34:00.875 109 12301.40 66.70 55428.00 88888.00 2007-04-19 18:34:01.000 109 12301.42 66.70 55427.97 88888.00 2007-04-19 18:34:01.125 109 12301.40 66.67 55427.97 88888.00 2007-04-19 18:34:01.250 109 12301.27 66.65 55427.97 88888.00 2007-04-19 18:34:01.375 109 12301.30 66.67 55428.03 88888.00 2007-04-19 18:34:01.500 109 12301.33 66.67 55428.00 88888.00 2007-04-19 18:34:01.625 109 12301.38 66.65 55428.00 88888.00 2007-04-19 18:34:01.750 109 12301.40 66.70 55428.03 88888.00 2007-04-19 18:34:01.875 109 12301.40 66.67 55428.07 88888.00 2007-04-19 18:34:02.000 109 12301.40 66.67 55428.05 88888.00 2007-04-19 18:34:02.125 109 12301.42 66.75 55428.07 88888.00 2007-04-19 18:34:02.250 109 12301.40 66.72 55428.03 88888.00 2007-04-19 18:34:02.375 109 12301.38 66.70 55428.00 88888.00 2007-04-19 18:34:02.500 109 12301.40 66.70 55428.05 88888.00 2007-04-19 18:34:02.625 109 12301.48 66.67 55428.05 88888.00 2007-04-19 18:34:02.750 109 12301.45 66.70 55428.07 88888.00 2007-04-19 18:34:02.875 109 12301.35 66.65 55428.05 88888.00 2007-04-19 18:34:03.000 109 12301.27 66.67 55428.05 88888.00 2007-04-19 18:34:03.125 109 12301.33 66.67 55428.00 88888.00 2007-04-19 18:34:03.250 109 12301.40 66.62 55428.03 88888.00 2007-04-19 18:34:03.375 109 12301.33 66.60 55428.00 88888.00 2007-04-19 18:34:03.500 109 12301.35 66.62 55428.05 88888.00 2007-04-19 18:34:03.625 109 12301.42 66.65 55428.03 88888.00 2007-04-19 18:34:03.750 109 12301.42 66.65 55428.03 88888.00 2007-04-19 18:34:03.875 109 12301.50 66.67 55428.05 88888.00 2007-04-19 18:34:04.000 109 12301.52 66.70 55428.05 88888.00 2007-04-19 18:34:04.125 109 12301.38 66.62 55428.03 88888.00 2007-04-19 18:34:04.250 109 12301.30 66.60 55428.05 88888.00 2007-04-19 18:34:04.375 109 12301.38 66.70 55428.07 88888.00 2007-04-19 18:34:04.500 109 12301.42 66.70 55428.07 88888.00 2007-04-19 18:34:04.625 109 12301.33 66.60 55428.05 88888.00 2007-04-19 18:34:04.750 109 12301.23 66.60 55428.03 88888.00 2007-04-19 18:34:04.875 109 12301.27 66.67 55428.05 88888.00 2007-04-19 18:34:05.000 109 12301.38 66.72 55428.03 88888.00 2007-04-19 18:34:05.125 109 12301.33 66.60 55428.03 88888.00 2007-04-19 18:34:05.250 109 12301.25 66.58 55428.03 88888.00 2007-04-19 18:34:05.375 109 12301.23 66.58 55428.00 88888.00 2007-04-19 18:34:05.500 109 12301.25 66.58 55428.03 88888.00 2007-04-19 18:34:05.625 109 12301.35 66.67 55428.05 88888.00 2007-04-19 18:34:05.750 109 12301.38 66.58 55428.03 88888.00 2007-04-19 18:34:05.875 109 12301.23 66.55 55428.03 88888.00 2007-04-19 18:34:06.000 109 12301.27 66.58 55428.05 88888.00 2007-04-19 18:34:06.125 109 12301.38 66.60 55428.07 88888.00 2007-04-19 18:34:06.250 109 12301.35 66.58 55428.05 88888.00 2007-04-19 18:34:06.375 109 12301.33 66.58 55428.03 88888.00 2007-04-19 18:34:06.500 109 12301.38 66.60 55428.03 88888.00 2007-04-19 18:34:06.625 109 12301.38 66.58 55428.05 88888.00 2007-04-19 18:34:06.750 109 12301.35 66.58 55428.05 88888.00 2007-04-19 18:34:06.875 109 12301.33 66.58 55428.03 88888.00 2007-04-19 18:34:07.000 109 12301.33 66.55 55428.00 88888.00 2007-04-19 18:34:07.125 109 12301.38 66.55 55428.00 88888.00 2007-04-19 18:34:07.250 109 12301.40 66.58 55428.03 88888.00 2007-04-19 18:34:07.375 109 12301.38 66.60 55428.03 88888.00 2007-04-19 18:34:07.500 109 12301.38 66.65 55428.05 88888.00 2007-04-19 18:34:07.625 109 12301.33 66.58 55428.03 88888.00 2007-04-19 18:34:07.750 109 12301.35 66.60 55428.00 88888.00 2007-04-19 18:34:07.875 109 12301.38 66.67 55428.00 88888.00 2007-04-19 18:34:08.000 109 12301.35 66.62 55427.97 88888.00 2007-04-19 18:34:08.125 109 12301.35 66.62 55428.00 88888.00 2007-04-19 18:34:08.250 109 12301.30 66.62 55428.00 88888.00 2007-04-19 18:34:08.375 109 12301.35 66.65 55427.97 88888.00 2007-04-19 18:34:08.500 109 12301.35 66.60 55427.97 88888.00 2007-04-19 18:34:08.625 109 12301.38 66.62 55428.03 88888.00 2007-04-19 18:34:08.750 109 12301.35 66.62 55428.00 88888.00 2007-04-19 18:34:08.875 109 12301.30 66.62 55428.03 88888.00 2007-04-19 18:34:09.000 109 12301.35 66.62 55428.00 88888.00 2007-04-19 18:34:09.125 109 12301.38 66.62 55428.05 88888.00 2007-04-19 18:34:09.250 109 12301.33 66.67 55428.07 88888.00 2007-04-19 18:34:09.375 109 12301.33 66.70 55428.05 88888.00 2007-04-19 18:34:09.500 109 12301.35 66.67 55428.07 88888.00 2007-04-19 18:34:09.625 109 12301.40 66.72 55428.07 88888.00 2007-04-19 18:34:09.750 109 12301.38 66.72 55428.07 88888.00 2007-04-19 18:34:09.875 109 12301.30 66.58 55428.03 88888.00 2007-04-19 18:34:10.000 109 12301.27 66.58 55428.03 88888.00 2007-04-19 18:34:10.125 109 12301.27 66.60 55428.05 88888.00 2007-04-19 18:34:10.250 109 12301.27 66.65 55428.07 88888.00 2007-04-19 18:34:10.375 109 12301.27 66.70 55428.03 88888.00 2007-04-19 18:34:10.500 109 12301.27 66.67 55428.03 88888.00 2007-04-19 18:34:10.625 109 12301.30 66.67 55428.07 88888.00 2007-04-19 18:34:10.750 109 12301.33 66.70 55428.10 88888.00 2007-04-19 18:34:10.875 109 12301.30 66.60 55428.03 88888.00 2007-04-19 18:34:11.000 109 12301.27 66.65 55428.00 88888.00 2007-04-19 18:34:11.125 109 12301.27 66.70 55428.05 88888.00 2007-04-19 18:34:11.250 109 12301.20 66.67 55428.03 88888.00 2007-04-19 18:34:11.375 109 12301.23 66.65 55428.03 88888.00 2007-04-19 18:34:11.500 109 12301.25 66.67 55428.05 88888.00 2007-04-19 18:34:11.625 109 12301.30 66.75 55428.07 88888.00 2007-04-19 18:34:11.750 109 12301.25 66.78 55428.05 88888.00 2007-04-19 18:34:11.875 109 12301.23 66.70 55428.03 88888.00 2007-04-19 18:34:12.000 109 12301.23 66.62 55428.00 88888.00 2007-04-19 18:34:12.125 109 12301.15 66.60 55428.00 88888.00 2007-04-19 18:34:12.250 109 12301.10 66.65 55428.03 88888.00 2007-04-19 18:34:12.375 109 12301.17 66.72 55428.03 88888.00 2007-04-19 18:34:12.500 109 12301.25 66.78 55428.05 88888.00 2007-04-19 18:34:12.625 109 12301.23 66.75 55428.05 88888.00 2007-04-19 18:34:12.750 109 12301.17 66.70 55428.05 88888.00 2007-04-19 18:34:12.875 109 12301.15 66.70 55428.05 88888.00 2007-04-19 18:34:13.000 109 12301.17 66.72 55428.03 88888.00 2007-04-19 18:34:13.125 109 12301.17 66.72 55428.05 88888.00 2007-04-19 18:34:13.250 109 12301.10 66.70 55428.07 88888.00 2007-04-19 18:34:13.375 109 12301.10 66.72 55428.03 88888.00 2007-04-19 18:34:13.500 109 12301.12 66.78 55428.05 88888.00 2007-04-19 18:34:13.625 109 12301.17 66.83 55428.10 88888.00 2007-04-19 18:34:13.750 109 12301.23 66.85 55428.10 88888.00 2007-04-19 18:34:13.875 109 12301.15 66.80 55428.05 88888.00 2007-04-19 18:34:14.000 109 12301.15 66.80 55428.05 88888.00 2007-04-19 18:34:14.125 109 12301.27 66.83 55428.07 88888.00 2007-04-19 18:34:14.250 109 12301.23 66.83 55428.07 88888.00 2007-04-19 18:34:14.375 109 12301.15 66.78 55428.05 88888.00 2007-04-19 18:34:14.500 109 12301.23 66.80 55428.07 88888.00 2007-04-19 18:34:14.625 109 12301.20 66.80 55428.07 88888.00 2007-04-19 18:34:14.750 109 12301.17 66.80 55428.07 88888.00 2007-04-19 18:34:14.875 109 12301.23 66.88 55428.10 88888.00 2007-04-19 18:34:15.000 109 12301.27 66.90 55428.07 88888.00 2007-04-19 18:34:15.125 109 12301.23 66.88 55428.05 88888.00 2007-04-19 18:34:15.250 109 12301.12 66.80 55428.05 88888.00 2007-04-19 18:34:15.375 109 12301.15 66.83 55428.03 88888.00 2007-04-19 18:34:15.500 109 12301.17 66.83 55428.03 88888.00 2007-04-19 18:34:15.625 109 12301.17 66.88 55428.07 88888.00 2007-04-19 18:34:15.750 109 12301.20 66.88 55428.07 88888.00 2007-04-19 18:34:15.875 109 12301.17 66.88 55428.07 88888.00 2007-04-19 18:34:16.000 109 12301.15 66.85 55428.07 88888.00 2007-04-19 18:34:16.125 109 12301.10 66.80 55428.05 88888.00 2007-04-19 18:34:16.250 109 12301.17 66.78 55428.07 88888.00 2007-04-19 18:34:16.375 109 12301.17 66.80 55428.07 88888.00 2007-04-19 18:34:16.500 109 12301.12 66.83 55428.05 88888.00 2007-04-19 18:34:16.625 109 12301.17 66.90 55428.07 88888.00 2007-04-19 18:34:16.750 109 12301.20 66.90 55428.07 88888.00 2007-04-19 18:34:16.875 109 12301.20 66.88 55428.07 88888.00 2007-04-19 18:34:17.000 109 12301.10 66.83 55428.03 88888.00 2007-04-19 18:34:17.125 109 12301.02 66.88 55428.05 88888.00 2007-04-19 18:34:17.250 109 12301.05 66.92 55428.07 88888.00 2007-04-19 18:34:17.375 109 12301.10 66.90 55428.07 88888.00 2007-04-19 18:34:17.500 109 12301.10 66.88 55428.10 88888.00 2007-04-19 18:34:17.625 109 12301.12 66.92 55428.10 88888.00 2007-04-19 18:34:17.750 109 12301.12 66.92 55428.10 88888.00 2007-04-19 18:34:17.875 109 12301.12 66.95 55428.12 88888.00 2007-04-19 18:34:18.000 109 12301.08 66.88 55428.07 88888.00 2007-04-19 18:34:18.125 109 12301.05 66.85 55428.05 88888.00 2007-04-19 18:34:18.250 109 12301.05 66.80 55428.05 88888.00 2007-04-19 18:34:18.375 109 12301.08 66.90 55428.05 88888.00 2007-04-19 18:34:18.500 109 12301.05 66.88 55428.05 88888.00 2007-04-19 18:34:18.625 109 12301.08 66.88 55428.05 88888.00 2007-04-19 18:34:18.750 109 12301.15 66.92 55428.05 88888.00 2007-04-19 18:34:18.875 109 12301.17 66.95 55428.05 88888.00 2007-04-19 18:34:19.000 109 12301.15 66.97 55428.05 88888.00 2007-04-19 18:34:19.125 109 12301.08 66.92 55428.05 88888.00 2007-04-19 18:34:19.250 109 12301.02 66.85 55428.07 88888.00 2007-04-19 18:34:19.375 109 12301.05 66.90 55428.07 88888.00 2007-04-19 18:34:19.500 109 12301.00 66.95 55428.10 88888.00 2007-04-19 18:34:19.625 109 12301.05 66.97 55428.10 88888.00 2007-04-19 18:34:19.750 109 12301.08 66.95 55428.07 88888.00 2007-04-19 18:34:19.875 109 12301.05 66.97 55428.05 88888.00 2007-04-19 18:34:20.000 109 12301.05 66.95 55428.03 88888.00 2007-04-19 18:34:20.125 109 12301.02 66.95 55428.03 88888.00 2007-04-19 18:34:20.250 109 12300.98 66.97 55428.00 88888.00 2007-04-19 18:34:20.375 109 12301.00 67.03 55428.00 88888.00 2007-04-19 18:34:20.500 109 12301.05 67.00 55428.03 88888.00 2007-04-19 18:34:20.625 109 12301.02 66.92 55428.05 88888.00 2007-04-19 18:34:20.750 109 12300.98 66.92 55428.05 88888.00 2007-04-19 18:34:20.875 109 12301.02 66.97 55428.07 88888.00 2007-04-19 18:34:21.000 109 12301.05 67.00 55428.05 88888.00 2007-04-19 18:34:21.125 109 12300.95 66.92 55428.00 88888.00 2007-04-19 18:34:21.250 109 12300.98 66.95 55428.03 88888.00 2007-04-19 18:34:21.375 109 12301.02 66.97 55428.00 88888.00 2007-04-19 18:34:21.500 109 12301.02 66.97 55428.00 88888.00 2007-04-19 18:34:21.625 109 12301.02 66.92 55428.00 88888.00 2007-04-19 18:34:21.750 109 12300.92 66.92 55428.00 88888.00 2007-04-19 18:34:21.875 109 12300.92 66.92 55428.03 88888.00 2007-04-19 18:34:22.000 109 12301.00 66.92 55428.05 88888.00 2007-04-19 18:34:22.125 109 12301.02 66.90 55428.07 88888.00 2007-04-19 18:34:22.250 109 12301.00 66.95 55428.10 88888.00 2007-04-19 18:34:22.375 109 12301.08 67.00 55428.07 88888.00 2007-04-19 18:34:22.500 109 12301.05 66.95 55428.05 88888.00 2007-04-19 18:34:22.625 109 12300.95 66.88 55428.00 88888.00 2007-04-19 18:34:22.750 109 12300.95 66.92 55428.00 88888.00 2007-04-19 18:34:22.875 109 12300.92 66.95 55428.03 88888.00 2007-04-19 18:34:23.000 109 12300.88 66.95 55428.03 88888.00 2007-04-19 18:34:23.125 109 12300.92 66.92 55428.05 88888.00 2007-04-19 18:34:23.250 109 12300.88 66.88 55428.07 88888.00 2007-04-19 18:34:23.375 109 12300.90 66.92 55428.07 88888.00 2007-04-19 18:34:23.500 109 12300.98 66.95 55428.05 88888.00 2007-04-19 18:34:23.625 109 12300.98 66.90 55428.03 88888.00 2007-04-19 18:34:23.750 109 12300.95 66.90 55428.03 88888.00 2007-04-19 18:34:23.875 109 12300.98 66.97 55428.03 88888.00 2007-04-19 18:34:24.000 109 12300.95 66.97 55428.03 88888.00 2007-04-19 18:34:24.125 109 12300.90 66.95 55428.03 88888.00 2007-04-19 18:34:24.250 109 12300.88 66.97 55428.07 88888.00 2007-04-19 18:34:24.375 109 12300.85 66.97 55428.05 88888.00 2007-04-19 18:34:24.500 109 12300.83 66.90 55428.05 88888.00 2007-04-19 18:34:24.625 109 12300.83 66.95 55428.07 88888.00 2007-04-19 18:34:24.750 109 12300.85 67.03 55428.05 88888.00 2007-04-19 18:34:24.875 109 12300.92 67.05 55428.07 88888.00 2007-04-19 18:34:25.000 109 12301.02 67.03 55428.10 88888.00 2007-04-19 18:34:25.125 109 12301.00 67.03 55428.07 88888.00 2007-04-19 18:34:25.250 109 12300.95 66.90 55428.05 88888.00 2007-04-19 18:34:25.375 109 12300.98 66.92 55428.05 88888.00 2007-04-19 18:34:25.500 109 12300.98 66.95 55428.03 88888.00 2007-04-19 18:34:25.625 109 12300.92 66.97 55428.03 88888.00 2007-04-19 18:34:25.750 109 12300.90 66.95 55428.05 88888.00 2007-04-19 18:34:25.875 109 12300.92 67.03 55428.07 88888.00 2007-04-19 18:34:26.000 109 12301.00 66.97 55428.10 88888.00 2007-04-19 18:34:26.125 109 12300.95 66.92 55428.10 88888.00 2007-04-19 18:34:26.250 109 12300.98 66.97 55428.10 88888.00 2007-04-19 18:34:26.375 109 12300.98 66.92 55428.10 88888.00 2007-04-19 18:34:26.500 109 12300.92 66.90 55428.03 88888.00 2007-04-19 18:34:26.625 109 12300.90 66.92 55428.05 88888.00 2007-04-19 18:34:26.750 109 12300.90 66.95 55428.05 88888.00 2007-04-19 18:34:26.875 109 12300.90 67.00 55428.05 88888.00 2007-04-19 18:34:27.000 109 12300.92 66.95 55428.03 88888.00 2007-04-19 18:34:27.125 109 12300.98 66.95 55428.03 88888.00 2007-04-19 18:34:27.250 109 12300.92 66.97 55428.05 88888.00 2007-04-19 18:34:27.375 109 12300.92 67.00 55428.05 88888.00 2007-04-19 18:34:27.500 109 12300.90 66.95 55428.05 88888.00 2007-04-19 18:34:27.625 109 12300.90 66.90 55428.05 88888.00 2007-04-19 18:34:27.750 109 12300.95 66.90 55428.05 88888.00 2007-04-19 18:34:27.875 109 12301.00 67.00 55428.05 88888.00 2007-04-19 18:34:28.000 109 12301.05 67.03 55428.03 88888.00 2007-04-19 18:34:28.125 109 12301.10 67.00 55428.03 88888.00 2007-04-19 18:34:28.250 109 12300.98 66.90 55428.00 88888.00 2007-04-19 18:34:28.375 109 12300.95 66.88 55428.00 88888.00 2007-04-19 18:34:28.500 109 12300.92 66.95 55428.00 88888.00 2007-04-19 18:34:28.625 109 12300.92 66.97 55428.00 88888.00 2007-04-19 18:34:28.750 109 12300.92 66.95 55428.03 88888.00 2007-04-19 18:34:28.875 109 12300.92 66.97 55428.05 88888.00 2007-04-19 18:34:29.000 109 12300.98 66.95 55428.03 88888.00 2007-04-19 18:34:29.125 109 12301.00 66.92 55428.00 88888.00 2007-04-19 18:34:29.250 109 12300.92 66.90 55428.03 88888.00 2007-04-19 18:34:29.375 109 12300.95 66.92 55428.00 88888.00 2007-04-19 18:34:29.500 109 12300.95 66.97 55428.03 88888.00 2007-04-19 18:34:29.625 109 12301.02 66.97 55428.07 88888.00 2007-04-19 18:34:29.750 109 12300.98 66.95 55428.03 88888.00 2007-04-19 18:34:29.875 109 12300.90 66.97 55428.03 88888.00 2007-04-19 18:34:30.000 109 12300.95 67.00 55428.05 88888.00 2007-04-19 18:34:30.125 109 12300.98 66.97 55428.05 88888.00 2007-04-19 18:34:30.250 109 12300.90 66.88 55428.00 88888.00 2007-04-19 18:34:30.375 109 12300.92 66.92 55428.05 88888.00 2007-04-19 18:34:30.500 109 12300.95 66.92 55428.03 88888.00 2007-04-19 18:34:30.625 109 12300.98 66.95 55428.03 88888.00 2007-04-19 18:34:30.750 109 12300.95 67.00 55428.05 88888.00 2007-04-19 18:34:30.875 109 12300.90 66.97 55428.05 88888.00 2007-04-19 18:34:31.000 109 12300.92 66.97 55428.05 88888.00 2007-04-19 18:34:31.125 109 12300.92 66.97 55428.05 88888.00 2007-04-19 18:34:31.250 109 12300.90 66.90 55428.07 88888.00 2007-04-19 18:34:31.375 109 12300.85 66.90 55428.05 88888.00 2007-04-19 18:34:31.500 109 12300.88 66.95 55428.07 88888.00 2007-04-19 18:34:31.625 109 12300.95 66.95 55428.05 88888.00 2007-04-19 18:34:31.750 109 12300.98 66.95 55428.03 88888.00 2007-04-19 18:34:31.875 109 12300.98 66.97 55428.03 88888.00 2007-04-19 18:34:32.000 109 12300.98 66.97 55428.03 88888.00 2007-04-19 18:34:32.125 109 12300.90 66.97 55428.03 88888.00 2007-04-19 18:34:32.250 109 12300.88 66.95 55428.05 88888.00 2007-04-19 18:34:32.375 109 12300.95 66.95 55428.05 88888.00 2007-04-19 18:34:32.500 109 12300.98 66.95 55428.00 88888.00 2007-04-19 18:34:32.625 109 12300.92 66.95 55427.97 88888.00 2007-04-19 18:34:32.750 109 12300.92 66.97 55428.03 88888.00 2007-04-19 18:34:32.875 109 12300.92 66.95 55428.03 88888.00 2007-04-19 18:34:33.000 109 12300.95 66.92 55428.03 88888.00 2007-04-19 18:34:33.125 109 12300.92 66.88 55428.03 88888.00 2007-04-19 18:34:33.250 109 12300.92 66.90 55428.00 88888.00 2007-04-19 18:34:33.375 109 12301.00 66.92 55427.97 88888.00 2007-04-19 18:34:33.500 109 12300.92 66.88 55427.97 88888.00 2007-04-19 18:34:33.625 109 12300.88 66.88 55427.97 88888.00 2007-04-19 18:34:33.750 109 12300.88 66.97 55428.05 88888.00 2007-04-19 18:34:33.875 109 12300.90 66.97 55428.03 88888.00 2007-04-19 18:34:34.000 109 12301.02 66.95 55428.03 88888.00 2007-04-19 18:34:34.125 109 12301.00 66.90 55428.03 88888.00 2007-04-19 18:34:34.250 109 12300.95 66.92 55428.03 88888.00 2007-04-19 18:34:34.375 109 12300.95 66.95 55428.03 88888.00 2007-04-19 18:34:34.500 109 12301.02 66.97 55428.05 88888.00 2007-04-19 18:34:34.625 109 12301.05 66.92 55428.03 88888.00 2007-04-19 18:34:34.750 109 12301.10 66.92 55428.03 88888.00 2007-04-19 18:34:34.875 109 12301.10 66.95 55428.03 88888.00 2007-04-19 18:34:35.000 109 12301.05 66.92 55428.00 88888.00 2007-04-19 18:34:35.125 109 12301.00 66.88 55428.00 88888.00 2007-04-19 18:34:35.250 109 12300.92 66.83 55428.00 88888.00 2007-04-19 18:34:35.375 109 12300.90 66.85 55427.97 88888.00 2007-04-19 18:34:35.500 109 12300.90 66.88 55428.03 88888.00 2007-04-19 18:34:35.625 109 12300.90 66.92 55428.03 88888.00 2007-04-19 18:34:35.750 109 12300.88 66.92 55428.03 88888.00 2007-04-19 18:34:35.875 109 12300.92 66.92 55428.00 88888.00 2007-04-19 18:34:36.000 109 12300.95 66.92 55427.97 88888.00 2007-04-19 18:34:36.125 109 12300.95 66.90 55427.97 88888.00 2007-04-19 18:34:36.250 109 12300.95 66.88 55427.97 88888.00 2007-04-19 18:34:36.375 109 12300.95 66.88 55427.97 88888.00 2007-04-19 18:34:36.500 109 12300.98 66.90 55428.00 88888.00 2007-04-19 18:34:36.625 109 12300.98 66.92 55427.97 88888.00 2007-04-19 18:34:36.750 109 12300.92 66.90 55427.95 88888.00 2007-04-19 18:34:36.875 109 12300.90 66.90 55427.95 88888.00 2007-04-19 18:34:37.000 109 12300.83 66.85 55427.95 88888.00 2007-04-19 18:34:37.125 109 12300.85 66.85 55428.00 88888.00 2007-04-19 18:34:37.250 109 12300.92 66.92 55428.03 88888.00 2007-04-19 18:34:37.375 109 12300.98 66.97 55428.00 88888.00 2007-04-19 18:34:37.500 109 12300.92 66.88 55428.00 88888.00 2007-04-19 18:34:37.625 109 12300.90 66.88 55428.00 88888.00 2007-04-19 18:34:37.750 109 12300.90 66.92 55427.97 88888.00 2007-04-19 18:34:37.875 109 12300.88 66.90 55428.00 88888.00 2007-04-19 18:34:38.000 109 12300.85 66.92 55427.97 88888.00 2007-04-19 18:34:38.125 109 12300.92 66.90 55428.00 88888.00 2007-04-19 18:34:38.250 109 12300.95 66.90 55427.97 88888.00 2007-04-19 18:34:38.375 109 12300.95 66.80 55427.95 88888.00 2007-04-19 18:34:38.500 109 12300.92 66.83 55427.97 88888.00 2007-04-19 18:34:38.625 109 12300.88 66.88 55427.97 88888.00 2007-04-19 18:34:38.750 109 12300.92 66.92 55428.03 88888.00 2007-04-19 18:34:38.875 109 12301.00 66.92 55428.03 88888.00 2007-04-19 18:34:39.000 109 12301.00 66.92 55428.00 88888.00 2007-04-19 18:34:39.125 109 12300.92 66.90 55427.97 88888.00 2007-04-19 18:34:39.250 109 12300.90 66.90 55427.97 88888.00 2007-04-19 18:34:39.375 109 12301.00 66.97 55428.03 88888.00 2007-04-19 18:34:39.500 109 12300.95 66.97 55428.00 88888.00 2007-04-19 18:34:39.625 109 12301.00 66.90 55427.97 88888.00 2007-04-19 18:34:39.750 109 12301.02 66.88 55428.00 88888.00 2007-04-19 18:34:39.875 109 12300.95 66.88 55427.97 88888.00 2007-04-19 18:34:40.000 109 12300.90 66.85 55427.97 88888.00 2007-04-19 18:34:40.125 109 12300.85 66.88 55427.97 88888.00 2007-04-19 18:34:40.250 109 12300.80 66.90 55427.97 88888.00 2007-04-19 18:34:40.375 109 12300.83 66.88 55427.97 88888.00 2007-04-19 18:34:40.500 109 12300.90 66.90 55428.00 88888.00 2007-04-19 18:34:40.625 109 12300.92 66.95 55428.00 88888.00 2007-04-19 18:34:40.750 109 12300.95 66.95 55428.00 88888.00 2007-04-19 18:34:40.875 109 12300.92 66.92 55427.97 88888.00 2007-04-19 18:34:41.000 109 12300.90 66.95 55427.97 88888.00 2007-04-19 18:34:41.125 109 12300.85 66.95 55427.97 88888.00 2007-04-19 18:34:41.250 109 12300.73 66.90 55428.00 88888.00 2007-04-19 18:34:41.375 109 12300.70 66.95 55427.97 88888.00 2007-04-19 18:34:41.500 109 12300.80 66.97 55427.97 88888.00 2007-04-19 18:34:41.625 109 12300.83 66.95 55427.97 88888.00 2007-04-19 18:34:41.750 109 12300.88 67.03 55428.00 88888.00 2007-04-19 18:34:41.875 109 12300.90 67.03 55428.00 88888.00 2007-04-19 18:34:42.000 109 12300.85 67.00 55427.97 88888.00 2007-04-19 18:34:42.125 109 12300.80 66.95 55428.00 88888.00 2007-04-19 18:34:42.250 109 12300.75 66.85 55427.97 88888.00 2007-04-19 18:34:42.375 109 12300.73 66.88 55428.00 88888.00 2007-04-19 18:34:42.500 109 12300.73 66.90 55428.00 88888.00 2007-04-19 18:34:42.625 109 12300.73 66.92 55427.97 88888.00 2007-04-19 18:34:42.750 109 12300.83 66.90 55428.00 88888.00 2007-04-19 18:34:42.875 109 12300.83 66.83 55428.00 88888.00 2007-04-19 18:34:43.000 109 12300.73 66.85 55427.97 88888.00 2007-04-19 18:34:43.125 109 12300.75 66.92 55428.03 88888.00 2007-04-19 18:34:43.250 109 12300.75 66.97 55428.05 88888.00 2007-04-19 18:34:43.375 109 12300.80 66.97 55428.05 88888.00 2007-04-19 18:34:43.500 109 12300.83 66.97 55428.00 88888.00 2007-04-19 18:34:43.625 109 12300.83 66.95 55428.00 88888.00 2007-04-19 18:34:43.750 109 12300.85 66.95 55428.03 88888.00 2007-04-19 18:34:43.875 109 12300.80 66.90 55428.05 88888.00 2007-04-19 18:34:44.000 109 12300.75 66.90 55428.00 88888.00 2007-04-19 18:34:44.125 109 12300.75 66.95 55428.03 88888.00 2007-04-19 18:34:44.250 109 12300.73 66.90 55428.03 88888.00 2007-04-19 18:34:44.375 109 12300.75 66.92 55428.00 88888.00 2007-04-19 18:34:44.500 109 12300.75 66.95 55427.97 88888.00 2007-04-19 18:34:44.625 109 12300.75 66.95 55427.97 88888.00 2007-04-19 18:34:44.750 109 12300.80 66.92 55428.03 88888.00 2007-04-19 18:34:44.875 109 12300.80 66.95 55428.03 88888.00 2007-04-19 18:34:45.000 109 12300.85 66.97 55428.03 88888.00 2007-04-19 18:34:45.125 109 12300.83 66.95 55428.03 88888.00 2007-04-19 18:34:45.250 109 12300.80 66.92 55428.03 88888.00 2007-04-19 18:34:45.375 109 12300.80 66.95 55428.03 88888.00 2007-04-19 18:34:45.500 109 12300.75 66.95 55428.00 88888.00 2007-04-19 18:34:45.625 109 12300.65 66.92 55427.97 88888.00 2007-04-19 18:34:45.750 109 12300.62 66.97 55428.00 88888.00 2007-04-19 18:34:45.875 109 12300.62 66.92 55427.97 88888.00 2007-04-19 18:34:46.000 109 12300.67 66.90 55428.00 88888.00 2007-04-19 18:34:46.125 109 12300.65 66.88 55428.03 88888.00 2007-04-19 18:34:46.250 109 12300.65 66.92 55428.03 88888.00 2007-04-19 18:34:46.375 109 12300.67 66.95 55428.03 88888.00 2007-04-19 18:34:46.500 109 12300.65 66.90 55427.97 88888.00 2007-04-19 18:34:46.625 109 12300.62 66.95 55428.00 88888.00 2007-04-19 18:34:46.750 109 12300.62 66.85 55427.93 88888.00 2007-04-19 18:34:46.875 109 12300.60 66.83 55427.97 88888.00 2007-04-19 18:34:47.000 109 12300.55 66.90 55427.97 88888.00 2007-04-19 18:34:47.125 109 12300.48 66.90 55428.00 88888.00 2007-04-19 18:34:47.250 109 12300.55 66.95 55428.03 88888.00 2007-04-19 18:34:47.375 109 12300.58 66.95 55428.05 88888.00 2007-04-19 18:34:47.500 109 12300.55 66.90 55428.03 88888.00 2007-04-19 18:34:47.625 109 12300.58 66.95 55428.03 88888.00 2007-04-19 18:34:47.750 109 12300.62 66.92 55428.03 88888.00 2007-04-19 18:34:47.875 109 12300.58 66.88 55428.03 88888.00 2007-04-19 18:34:48.000 109 12300.55 66.88 55428.03 88888.00 2007-04-19 18:34:48.125 109 12300.62 66.90 55428.05 88888.00 2007-04-19 18:34:48.250 109 12300.62 66.88 55428.03 88888.00 2007-04-19 18:34:48.375 109 12300.62 66.90 55428.03 88888.00 2007-04-19 18:34:48.500 109 12300.58 66.92 55428.07 88888.00 2007-04-19 18:34:48.625 109 12300.55 66.90 55428.05 88888.00 2007-04-19 18:34:48.750 109 12300.50 66.85 55428.03 88888.00 2007-04-19 18:34:48.875 109 12300.48 66.85 55428.03 88888.00 2007-04-19 18:34:49.000 109 12300.55 66.88 55428.03 88888.00 2007-04-19 18:34:49.125 109 12300.58 66.88 55428.03 88888.00 2007-04-19 18:34:49.250 109 12300.50 66.85 55428.00 88888.00 2007-04-19 18:34:49.375 109 12300.55 66.90 55428.05 88888.00 2007-04-19 18:34:49.500 109 12300.62 66.90 55428.03 88888.00 2007-04-19 18:34:49.625 109 12300.65 66.88 55428.03 88888.00 2007-04-19 18:34:49.750 109 12300.58 66.85 55428.03 88888.00 2007-04-19 18:34:49.875 109 12300.50 66.85 55428.03 88888.00 2007-04-19 18:34:50.000 109 12300.50 66.85 55428.03 88888.00 2007-04-19 18:34:50.125 109 12300.52 66.83 55428.03 88888.00 2007-04-19 18:34:50.250 109 12300.45 66.80 55428.03 88888.00 2007-04-19 18:34:50.375 109 12300.52 66.85 55428.00 88888.00 2007-04-19 18:34:50.500 109 12300.60 66.95 55428.03 88888.00 2007-04-19 18:34:50.625 109 12300.62 66.92 55428.05 88888.00 2007-04-19 18:34:50.750 109 12300.52 66.83 55428.03 88888.00 2007-04-19 18:34:50.875 109 12300.48 66.78 55428.00 88888.00 2007-04-19 18:34:51.000 109 12300.55 66.88 55428.00 88888.00 2007-04-19 18:34:51.125 109 12300.58 66.85 55428.00 88888.00 2007-04-19 18:34:51.250 109 12300.58 66.83 55428.03 88888.00 2007-04-19 18:34:51.375 109 12300.60 66.85 55428.00 88888.00 2007-04-19 18:34:51.500 109 12300.65 66.85 55428.00 88888.00 2007-04-19 18:34:51.625 109 12300.67 66.83 55427.97 88888.00 2007-04-19 18:34:51.750 109 12300.75 66.85 55428.00 88888.00 2007-04-19 18:34:51.875 109 12300.73 66.85 55428.00 88888.00 2007-04-19 18:34:52.000 109 12300.65 66.85 55427.97 88888.00 2007-04-19 18:34:52.125 109 12300.55 66.88 55428.00 88888.00 2007-04-19 18:34:52.250 109 12300.50 66.90 55427.97 88888.00 2007-04-19 18:34:52.375 109 12300.52 66.92 55428.00 88888.00 2007-04-19 18:34:52.500 109 12300.55 66.90 55427.97 88888.00 2007-04-19 18:34:52.625 109 12300.52 66.88 55427.97 88888.00 2007-04-19 18:34:52.750 109 12300.45 66.85 55428.00 88888.00 2007-04-19 18:34:52.875 109 12300.45 66.88 55428.03 88888.00 2007-04-19 18:34:53.000 109 12300.42 66.83 55427.97 88888.00 2007-04-19 18:34:53.125 109 12300.40 66.80 55427.95 88888.00 2007-04-19 18:34:53.250 109 12300.38 66.78 55427.97 88888.00 2007-04-19 18:34:53.375 109 12300.48 66.83 55427.97 88888.00 2007-04-19 18:34:53.500 109 12300.52 66.85 55428.00 88888.00 2007-04-19 18:34:53.625 109 12300.50 66.88 55427.97 88888.00 2007-04-19 18:34:53.750 109 12300.45 66.83 55427.97 88888.00 2007-04-19 18:34:53.875 109 12300.48 66.80 55427.97 88888.00 2007-04-19 18:34:54.000 109 12300.55 66.78 55427.95 88888.00 2007-04-19 18:34:54.125 109 12300.50 66.83 55428.00 88888.00 2007-04-19 18:34:54.250 109 12300.50 66.78 55428.03 88888.00 2007-04-19 18:34:54.375 109 12300.58 66.78 55428.00 88888.00 2007-04-19 18:34:54.500 109 12300.52 66.83 55428.00 88888.00 2007-04-19 18:34:54.625 109 12300.48 66.80 55428.00 88888.00 2007-04-19 18:34:54.750 109 12300.48 66.78 55427.97 88888.00 2007-04-19 18:34:54.875 109 12300.48 66.75 55427.95 88888.00 2007-04-19 18:34:55.000 109 12300.50 66.75 55427.95 88888.00 2007-04-19 18:34:55.125 109 12300.48 66.78 55427.95 88888.00 2007-04-19 18:34:55.250 109 12300.42 66.72 55427.95 88888.00 2007-04-19 18:34:55.375 109 12300.48 66.72 55427.97 88888.00 2007-04-19 18:34:55.500 109 12300.52 66.78 55428.00 88888.00 2007-04-19 18:34:55.625 109 12300.55 66.78 55427.97 88888.00 2007-04-19 18:34:55.750 109 12300.50 66.80 55427.97 88888.00 2007-04-19 18:34:55.875 109 12300.48 66.83 55427.97 88888.00 2007-04-19 18:34:56.000 109 12300.42 66.80 55428.00 88888.00 2007-04-19 18:34:56.125 109 12300.42 66.80 55428.00 88888.00 2007-04-19 18:34:56.250 109 12300.42 66.72 55428.00 88888.00 2007-04-19 18:34:56.375 109 12300.52 66.72 55428.00 88888.00 2007-04-19 18:34:56.500 109 12300.50 66.75 55428.00 88888.00 2007-04-19 18:34:56.625 109 12300.48 66.78 55427.97 88888.00 2007-04-19 18:34:56.750 109 12300.48 66.75 55428.00 88888.00 2007-04-19 18:34:56.875 109 12300.48 66.72 55428.00 88888.00 2007-04-19 18:34:57.000 109 12300.58 66.75 55427.95 88888.00 2007-04-19 18:34:57.125 109 12300.55 66.75 55427.95 88888.00 2007-04-19 18:34:57.250 109 12300.55 66.78 55428.00 88888.00 2007-04-19 18:34:57.375 109 12300.60 66.80 55428.03 88888.00 2007-04-19 18:34:57.500 109 12300.52 66.72 55427.97 88888.00 2007-04-19 18:34:57.625 109 12300.52 66.78 55428.00 88888.00 2007-04-19 18:34:57.750 109 12300.52 66.78 55428.00 88888.00 2007-04-19 18:34:57.875 109 12300.48 66.75 55427.97 88888.00 2007-04-19 18:34:58.000 109 12300.50 66.78 55427.97 88888.00 2007-04-19 18:34:58.125 109 12300.58 66.75 55427.97 88888.00 2007-04-19 18:34:58.250 109 12300.55 66.70 55427.95 88888.00 2007-04-19 18:34:58.375 109 12300.58 66.75 55427.95 88888.00 2007-04-19 18:34:58.500 109 12300.62 66.78 55427.97 88888.00 2007-04-19 18:34:58.625 109 12300.62 66.75 55427.97 88888.00 2007-04-19 18:34:58.750 109 12300.67 66.72 55427.97 88888.00 2007-04-19 18:34:58.875 109 12300.60 66.67 55427.97 88888.00 2007-04-19 18:34:59.000 109 12300.50 66.67 55427.93 88888.00 2007-04-19 18:34:59.125 109 12300.50 66.67 55427.93 88888.00 2007-04-19 18:34:59.250 109 12300.48 66.67 55427.95 88888.00 2007-04-19 18:34:59.375 109 12300.50 66.72 55427.97 88888.00 2007-04-19 18:34:59.500 109 12300.55 66.72 55427.97 88888.00 2007-04-19 18:34:59.625 109 12300.58 66.72 55427.97 88888.00 2007-04-19 18:34:59.750 109 12300.52 66.62 55427.97 88888.00 2007-04-19 18:34:59.875 109 12300.52 66.65 55427.97 88888.00 2007-04-19 18:35:00.000 109 12300.52 66.60 55427.97 88888.00 2007-04-19 18:35:00.125 109 12300.52 66.58 55427.95 88888.00 2007-04-19 18:35:00.250 109 12300.55 66.58 55427.93 88888.00 2007-04-19 18:35:00.375 109 12300.65 66.67 55427.95 88888.00 2007-04-19 18:35:00.500 109 12300.60 66.60 55427.97 88888.00 2007-04-19 18:35:00.625 109 12300.60 66.62 55427.95 88888.00 2007-04-19 18:35:00.750 109 12300.62 66.67 55427.95 88888.00 2007-04-19 18:35:00.875 109 12300.67 66.62 55427.97 88888.00 2007-04-19 18:35:01.000 109 12300.60 66.62 55427.95 88888.00 2007-04-19 18:35:01.125 109 12300.52 66.62 55427.93 88888.00 2007-04-19 18:35:01.250 109 12300.58 66.62 55427.95 88888.00 2007-04-19 18:35:01.375 109 12300.62 66.60 55427.95 88888.00 2007-04-19 18:35:01.500 109 12300.62 66.58 55427.95 88888.00 2007-04-19 18:35:01.625 109 12300.62 66.62 55427.95 88888.00 2007-04-19 18:35:01.750 109 12300.60 66.62 55427.97 88888.00 2007-04-19 18:35:01.875 109 12300.55 66.58 55427.93 88888.00 2007-04-19 18:35:02.000 109 12300.50 66.60 55427.90 88888.00 2007-04-19 18:35:02.125 109 12300.52 66.55 55427.90 88888.00 2007-04-19 18:35:02.250 109 12300.52 66.53 55427.93 88888.00 2007-04-19 18:35:02.375 109 12300.60 66.55 55427.93 88888.00 2007-04-19 18:35:02.500 109 12300.55 66.58 55427.90 88888.00 2007-04-19 18:35:02.625 109 12300.45 66.55 55427.90 88888.00 2007-04-19 18:35:02.750 109 12300.52 66.53 55427.93 88888.00 2007-04-19 18:35:02.875 109 12300.62 66.55 55427.95 88888.00 2007-04-19 18:35:03.000 109 12300.73 66.60 55427.95 88888.00 2007-04-19 18:35:03.125 109 12300.67 66.60 55427.95 88888.00 2007-04-19 18:35:03.250 109 12300.65 66.60 55427.93 88888.00 2007-04-19 18:35:03.375 109 12300.75 66.58 55427.95 88888.00 2007-04-19 18:35:03.500 109 12300.75 66.50 55427.97 88888.00 2007-04-19 18:35:03.625 109 12300.75 66.55 55427.95 88888.00 2007-04-19 18:35:03.750 109 12300.70 66.55 55427.95 88888.00 2007-04-19 18:35:03.875 109 12300.73 66.58 55427.93 88888.00 2007-04-19 18:35:04.000 109 12300.73 66.53 55427.88 88888.00 2007-04-19 18:35:04.125 109 12300.70 66.53 55427.90 88888.00 2007-04-19 18:35:04.250 109 12300.67 66.47 55427.93 88888.00 2007-04-19 18:35:04.375 109 12300.67 66.50 55427.90 88888.00 2007-04-19 18:35:04.500 109 12300.67 66.42 55427.88 88888.00 2007-04-19 18:35:04.625 109 12300.65 66.42 55427.85 88888.00 2007-04-19 18:35:04.750 109 12300.62 66.45 55427.85 88888.00 2007-04-19 18:35:04.875 109 12300.67 66.47 55427.88 88888.00 2007-04-19 18:35:05.000 109 12300.73 66.45 55427.88 88888.00 2007-04-19 18:35:05.125 109 12300.77 66.50 55427.90 88888.00 2007-04-19 18:35:05.250 109 12300.80 66.47 55427.93 88888.00 2007-04-19 18:35:05.375 109 12300.83 66.47 55427.95 88888.00 2007-04-19 18:35:05.500 109 12300.77 66.47 55427.90 88888.00 2007-04-19 18:35:05.625 109 12300.80 66.50 55427.93 88888.00 2007-04-19 18:35:05.750 109 12300.80 66.45 55427.85 88888.00 2007-04-19 18:35:05.875 109 12300.88 66.45 55427.85 88888.00 2007-04-19 18:35:06.000 109 12300.90 66.53 55427.85 88888.00 2007-04-19 18:35:06.125 109 12300.85 66.47 55427.90 88888.00 2007-04-19 18:35:06.250 109 12300.83 66.47 55427.85 88888.00 2007-04-19 18:35:06.375 109 12300.95 66.47 55427.88 88888.00 2007-04-19 18:35:06.500 109 12300.98 66.47 55427.88 88888.00 2007-04-19 18:35:06.625 109 12300.98 66.50 55427.90 88888.00 2007-04-19 18:35:06.750 109 12300.92 66.47 55427.90 88888.00 2007-04-19 18:35:06.875 109 12300.88 66.47 55427.88 88888.00 2007-04-19 18:35:07.000 109 12300.85 66.50 55427.88 88888.00 2007-04-19 18:35:07.125 109 12300.83 66.47 55427.85 88888.00 2007-04-19 18:35:07.250 109 12300.85 66.47 55427.85 88888.00 2007-04-19 18:35:07.375 109 12300.95 66.55 55427.88 88888.00 2007-04-19 18:35:07.500 109 12300.98 66.58 55427.88 88888.00 2007-04-19 18:35:07.625 109 12300.92 66.53 55427.85 88888.00 2007-04-19 18:35:07.750 109 12300.90 66.45 55427.82 88888.00 2007-04-19 18:35:07.875 109 12300.88 66.40 55427.82 88888.00 2007-04-19 18:35:08.000 109 12300.92 66.45 55427.85 88888.00 2007-04-19 18:35:08.125 109 12300.92 66.47 55427.90 88888.00 2007-04-19 18:35:08.250 109 12300.95 66.47 55427.93 88888.00 2007-04-19 18:35:08.375 109 12300.98 66.45 55427.93 88888.00 2007-04-19 18:35:08.500 109 12300.92 66.50 55427.90 88888.00 2007-04-19 18:35:08.625 109 12300.90 66.47 55427.88 88888.00 2007-04-19 18:35:08.750 109 12300.92 66.40 55427.88 88888.00 2007-04-19 18:35:08.875 109 12300.92 66.40 55427.88 88888.00 2007-04-19 18:35:09.000 109 12300.98 66.42 55427.88 88888.00 2007-04-19 18:35:09.125 109 12300.98 66.47 55427.88 88888.00 2007-04-19 18:35:09.250 109 12300.98 66.53 55427.85 88888.00 2007-04-19 18:35:09.375 109 12301.02 66.50 55427.82 88888.00 2007-04-19 18:35:09.500 109 12300.98 66.50 55427.82 88888.00 2007-04-19 18:35:09.625 109 12300.92 66.50 55427.82 88888.00 2007-04-19 18:35:09.750 109 12300.90 66.53 55427.82 88888.00 2007-04-19 18:35:09.875 109 12300.92 66.53 55427.88 88888.00 2007-04-19 18:35:10.000 109 12301.05 66.47 55427.85 88888.00 2007-04-19 18:35:10.125 109 12301.00 66.47 55427.80 88888.00 2007-04-19 18:35:10.250 109 12300.88 66.40 55427.75 88888.00 2007-04-19 18:35:10.375 109 12300.92 66.45 55427.75 88888.00 2007-04-19 18:35:10.500 109 12301.08 66.47 55427.78 88888.00 2007-04-19 18:35:10.625 109 12301.12 66.45 55427.80 88888.00 2007-04-19 18:35:10.750 109 12301.08 66.47 55427.82 88888.00 2007-04-19 18:35:10.875 109 12301.08 66.47 55427.78 88888.00 2007-04-19 18:35:11.000 109 12301.08 66.47 55427.80 88888.00 2007-04-19 18:35:11.125 109 12301.10 66.50 55427.80 88888.00 2007-04-19 18:35:11.250 109 12301.10 66.53 55427.80 88888.00 2007-04-19 18:35:11.375 109 12301.02 66.47 55427.78 88888.00 2007-04-19 18:35:11.500 109 12301.05 66.45 55427.80 88888.00 2007-04-19 18:35:11.625 109 12301.12 66.50 55427.80 88888.00 2007-04-19 18:35:11.750 109 12301.15 66.53 55427.82 88888.00 2007-04-19 18:35:11.875 109 12301.10 66.50 55427.78 88888.00 2007-04-19 18:35:12.000 109 12301.12 66.47 55427.80 88888.00 2007-04-19 18:35:12.125 109 12301.12 66.42 55427.78 88888.00 2007-04-19 18:35:12.250 109 12301.10 66.42 55427.80 88888.00 2007-04-19 18:35:12.375 109 12301.15 66.47 55427.80 88888.00 2007-04-19 18:35:12.500 109 12301.20 66.55 55427.80 88888.00 2007-04-19 18:35:12.625 109 12301.17 66.50 55427.80 88888.00 2007-04-19 18:35:12.750 109 12301.12 66.53 55427.80 88888.00 2007-04-19 18:35:12.875 109 12301.10 66.50 55427.80 88888.00 2007-04-19 18:35:13.000 109 12301.08 66.45 55427.75 88888.00 2007-04-19 18:35:13.125 109 12301.10 66.45 55427.78 88888.00 2007-04-19 18:35:13.250 109 12301.05 66.42 55427.78 88888.00 2007-04-19 18:35:13.375 109 12301.10 66.42 55427.78 88888.00 2007-04-19 18:35:13.500 109 12301.15 66.47 55427.80 88888.00 2007-04-19 18:35:13.625 109 12301.15 66.55 55427.82 88888.00 2007-04-19 18:35:13.750 109 12301.20 66.58 55427.80 88888.00 2007-04-19 18:35:13.875 109 12301.17 66.60 55427.82 88888.00 2007-04-19 18:35:14.000 109 12301.17 66.58 55427.78 88888.00 2007-04-19 18:35:14.125 109 12301.20 66.55 55427.82 88888.00 2007-04-19 18:35:14.250 109 12301.20 66.50 55427.80 88888.00 2007-04-19 18:35:14.375 109 12301.20 66.53 55427.80 88888.00 2007-04-19 18:35:14.500 109 12301.17 66.53 55427.80 88888.00 2007-04-19 18:35:14.625 109 12301.17 66.53 55427.80 88888.00 2007-04-19 18:35:14.750 109 12301.17 66.53 55427.80 88888.00 2007-04-19 18:35:14.875 109 12301.12 66.55 55427.80 88888.00 2007-04-19 18:35:15.000 109 12301.15 66.55 55427.78 88888.00 2007-04-19 18:35:15.125 109 12301.15 66.47 55427.80 88888.00 2007-04-19 18:35:15.250 109 12301.15 66.50 55427.80 88888.00 2007-04-19 18:35:15.375 109 12301.15 66.55 55427.75 88888.00 2007-04-19 18:35:15.500 109 12301.12 66.55 55427.75 88888.00 2007-04-19 18:35:15.625 109 12301.10 66.53 55427.75 88888.00 2007-04-19 18:35:15.750 109 12301.08 66.50 55427.72 88888.00 2007-04-19 18:35:15.875 109 12301.08 66.47 55427.72 88888.00 2007-04-19 18:35:16.000 109 12301.10 66.47 55427.72 88888.00 2007-04-19 18:35:16.125 109 12301.15 66.53 55427.75 88888.00 2007-04-19 18:35:16.250 109 12301.15 66.55 55427.75 88888.00 2007-04-19 18:35:16.375 109 12301.17 66.58 55427.75 88888.00 2007-04-19 18:35:16.500 109 12301.10 66.55 55427.72 88888.00 2007-04-19 18:35:16.625 109 12301.15 66.60 55427.75 88888.00 2007-04-19 18:35:16.750 109 12301.17 66.62 55427.75 88888.00 2007-04-19 18:35:16.875 109 12301.10 66.60 55427.72 88888.00 2007-04-19 18:35:17.000 109 12301.00 66.53 55427.70 88888.00 2007-04-19 18:35:17.125 109 12301.02 66.53 55427.75 88888.00 2007-04-19 18:35:17.250 109 12301.10 66.60 55427.80 88888.00 2007-04-19 18:35:17.375 109 12301.20 66.67 55427.80 88888.00 2007-04-19 18:35:17.500 109 12301.17 66.65 55427.80 88888.00 2007-04-19 18:35:17.625 109 12301.08 66.60 55427.75 88888.00 2007-04-19 18:35:17.750 109 12301.08 66.58 55427.70 88888.00 2007-04-19 18:35:17.875 109 12301.08 66.58 55427.75 88888.00 2007-04-19 18:35:18.000 109 12301.08 66.58 55427.72 88888.00 2007-04-19 18:35:18.125 109 12301.10 66.60 55427.80 88888.00 2007-04-19 18:35:18.250 109 12301.12 66.62 55427.78 88888.00 2007-04-19 18:35:18.375 109 12301.15 66.60 55427.78 88888.00 2007-04-19 18:35:18.500 109 12301.15 66.58 55427.75 88888.00 2007-04-19 18:35:18.625 109 12301.10 66.60 55427.75 88888.00 2007-04-19 18:35:18.750 109 12301.12 66.72 55427.75 88888.00 2007-04-19 18:35:18.875 109 12301.12 66.70 55427.78 88888.00 2007-04-19 18:35:19.000 109 12301.17 66.62 55427.78 88888.00 2007-04-19 18:35:19.125 109 12301.17 66.67 55427.80 88888.00 2007-04-19 18:35:19.250 109 12301.12 66.62 55427.80 88888.00 2007-04-19 18:35:19.375 109 12301.05 66.60 55427.78 88888.00 2007-04-19 18:35:19.500 109 12301.00 66.58 55427.78 88888.00 2007-04-19 18:35:19.625 109 12301.00 66.60 55427.78 88888.00 2007-04-19 18:35:19.750 109 12301.00 66.65 55427.80 88888.00 2007-04-19 18:35:19.875 109 12300.98 66.65 55427.80 88888.00 2007-04-19 18:35:20.000 109 12300.98 66.62 55427.75 88888.00 2007-04-19 18:35:20.125 109 12301.00 66.65 55427.75 88888.00 2007-04-19 18:35:20.250 109 12301.00 66.62 55427.72 88888.00 2007-04-19 18:35:20.375 109 12301.05 66.62 55427.70 88888.00 2007-04-19 18:35:20.500 109 12301.12 66.62 55427.72 88888.00 2007-04-19 18:35:20.625 109 12301.12 66.70 55427.75 88888.00 2007-04-19 18:35:20.750 109 12301.05 66.70 55427.78 88888.00 2007-04-19 18:35:20.875 109 12301.05 66.67 55427.75 88888.00 2007-04-19 18:35:21.000 109 12301.08 66.65 55427.75 88888.00 2007-04-19 18:35:21.125 109 12301.02 66.65 55427.75 88888.00 2007-04-19 18:35:21.250 109 12301.02 66.62 55427.78 88888.00 2007-04-19 18:35:21.375 109 12301.08 66.65 55427.78 88888.00 2007-04-19 18:35:21.500 109 12301.08 66.65 55427.75 88888.00 2007-04-19 18:35:21.625 109 12301.12 66.70 55427.78 88888.00 2007-04-19 18:35:21.750 109 12301.15 66.72 55427.78 88888.00 2007-04-19 18:35:21.875 109 12301.02 66.67 55427.75 88888.00 2007-04-19 18:35:22.000 109 12300.98 66.60 55427.70 88888.00 2007-04-19 18:35:22.125 109 12301.00 66.60 55427.70 88888.00 2007-04-19 18:35:22.250 109 12300.98 66.60 55427.72 88888.00 2007-04-19 18:35:22.375 109 12301.00 66.62 55427.75 88888.00 2007-04-19 18:35:22.500 109 12301.02 66.67 55427.80 88888.00 2007-04-19 18:35:22.625 109 12301.02 66.72 55427.80 88888.00 2007-04-19 18:35:22.750 109 12301.02 66.70 55427.80 88888.00 2007-04-19 18:35:22.875 109 12301.08 66.67 55427.80 88888.00 2007-04-19 18:35:23.000 109 12301.08 66.65 55427.78 88888.00 2007-04-19 18:35:23.125 109 12301.05 66.62 55427.78 88888.00 2007-04-19 18:35:23.250 109 12300.95 66.60 55427.75 88888.00 2007-04-19 18:35:23.375 109 12300.95 66.62 55427.78 88888.00 2007-04-19 18:35:23.500 109 12301.00 66.62 55427.75 88888.00 2007-04-19 18:35:23.625 109 12300.95 66.62 55427.75 88888.00 2007-04-19 18:35:23.750 109 12300.92 66.70 55427.78 88888.00 2007-04-19 18:35:23.875 109 12300.95 66.75 55427.80 88888.00 2007-04-19 18:35:24.000 109 12300.98 66.70 55427.80 88888.00 2007-04-19 18:35:24.125 109 12300.92 66.70 55427.80 88888.00 2007-04-19 18:35:24.250 109 12300.90 66.70 55427.80 88888.00 2007-04-19 18:35:24.375 109 12300.90 66.70 55427.78 88888.00 2007-04-19 18:35:24.500 109 12300.88 66.65 55427.78 88888.00 2007-04-19 18:35:24.625 109 12300.85 66.62 55427.80 88888.00 2007-04-19 18:35:24.750 109 12300.83 66.60 55427.80 88888.00 2007-04-19 18:35:24.875 109 12300.83 66.62 55427.78 88888.00 2007-04-19 18:35:25.000 109 12300.80 66.60 55427.75 88888.00 2007-04-19 18:35:25.125 109 12300.88 66.60 55427.78 88888.00 2007-04-19 18:35:25.250 109 12300.85 66.65 55427.82 88888.00 2007-04-19 18:35:25.375 109 12300.85 66.62 55427.82 88888.00 2007-04-19 18:35:25.500 109 12300.85 66.62 55427.78 88888.00 2007-04-19 18:35:25.625 109 12300.88 66.67 55427.78 88888.00 2007-04-19 18:35:25.750 109 12300.85 66.70 55427.80 88888.00 2007-04-19 18:35:25.875 109 12300.90 66.72 55427.80 88888.00 2007-04-19 18:35:26.000 109 12300.90 66.65 55427.80 88888.00 2007-04-19 18:35:26.125 109 12300.83 66.62 55427.78 88888.00 2007-04-19 18:35:26.250 109 12300.73 66.62 55427.80 88888.00 2007-04-19 18:35:26.375 109 12300.77 66.60 55427.78 88888.00 2007-04-19 18:35:26.500 109 12300.75 66.58 55427.80 88888.00 2007-04-19 18:35:26.625 109 12300.80 66.65 55427.80 88888.00 2007-04-19 18:35:26.750 109 12300.85 66.65 55427.82 88888.00 2007-04-19 18:35:26.875 109 12300.83 66.58 55427.80 88888.00 2007-04-19 18:35:27.000 109 12300.80 66.58 55427.80 88888.00 2007-04-19 18:35:27.125 109 12300.83 66.60 55427.82 88888.00 2007-04-19 18:35:27.250 109 12300.75 66.62 55427.82 88888.00 2007-04-19 18:35:27.375 109 12300.75 66.62 55427.82 88888.00 2007-04-19 18:35:27.500 109 12300.80 66.65 55427.85 88888.00 2007-04-19 18:35:27.625 109 12300.83 66.72 55427.82 88888.00 2007-04-19 18:35:27.750 109 12300.85 66.70 55427.82 88888.00 2007-04-19 18:35:27.875 109 12300.80 66.62 55427.82 88888.00 2007-04-19 18:35:28.000 109 12300.73 66.65 55427.82 88888.00 2007-04-19 18:35:28.125 109 12300.75 66.62 55427.85 88888.00 2007-04-19 18:35:28.250 109 12300.75 66.58 55427.82 88888.00 2007-04-19 18:35:28.375 109 12300.77 66.60 55427.82 88888.00 2007-04-19 18:35:28.500 109 12300.75 66.62 55427.82 88888.00 2007-04-19 18:35:28.625 109 12300.67 66.65 55427.80 88888.00 2007-04-19 18:35:28.750 109 12300.67 66.60 55427.78 88888.00 2007-04-19 18:35:28.875 109 12300.73 66.58 55427.80 88888.00 2007-04-19 18:35:29.000 109 12300.77 66.58 55427.80 88888.00 2007-04-19 18:35:29.125 109 12300.77 66.62 55427.82 88888.00 2007-04-19 18:35:29.250 109 12300.75 66.58 55427.82 88888.00 2007-04-19 18:35:29.375 109 12300.80 66.58 55427.85 88888.00 2007-04-19 18:35:29.500 109 12300.85 66.55 55427.88 88888.00 2007-04-19 18:35:29.625 109 12300.88 66.62 55427.88 88888.00 2007-04-19 18:35:29.750 109 12300.80 66.62 55427.88 88888.00 2007-04-19 18:35:29.875 109 12300.77 66.62 55427.85 88888.00 2007-04-19 18:35:30.000 109 12300.80 66.58 55427.85 88888.00 2007-04-19 18:35:30.125 109 12300.77 66.55 55427.82 88888.00 2007-04-19 18:35:30.250 109 12300.77 66.58 55427.85 88888.00 2007-04-19 18:35:30.375 109 12300.90 66.60 55427.85 88888.00 2007-04-19 18:35:30.500 109 12300.88 66.58 55427.85 88888.00 2007-04-19 18:35:30.625 109 12300.80 66.53 55427.85 88888.00 2007-04-19 18:35:30.750 109 12300.80 66.53 55427.82 88888.00 2007-04-19 18:35:30.875 109 12300.83 66.55 55427.85 88888.00 2007-04-19 18:35:31.000 109 12300.77 66.55 55427.80 88888.00 2007-04-19 18:35:31.125 109 12300.83 66.55 55427.80 88888.00 2007-04-19 18:35:31.250 109 12300.83 66.53 55427.85 88888.00 2007-04-19 18:35:31.375 109 12300.83 66.53 55427.88 88888.00 2007-04-19 18:35:31.500 109 12300.75 66.55 55427.85 88888.00 2007-04-19 18:35:31.625 109 12300.75 66.53 55427.82 88888.00 2007-04-19 18:35:31.750 109 12300.83 66.50 55427.85 88888.00 2007-04-19 18:35:31.875 109 12300.85 66.53 55427.85 88888.00 2007-04-19 18:35:32.000 109 12300.80 66.53 55427.80 88888.00 2007-04-19 18:35:32.125 109 12300.80 66.53 55427.82 88888.00 2007-04-19 18:35:32.250 109 12300.83 66.47 55427.85 88888.00 2007-04-19 18:35:32.375 109 12300.83 66.47 55427.82 88888.00 2007-04-19 18:35:32.500 109 12300.85 66.50 55427.85 88888.00 2007-04-19 18:35:32.625 109 12300.80 66.50 55427.85 88888.00 2007-04-19 18:35:32.750 109 12300.80 66.50 55427.85 88888.00 2007-04-19 18:35:32.875 109 12300.88 66.47 55427.88 88888.00 2007-04-19 18:35:33.000 109 12300.90 66.53 55427.85 88888.00 2007-04-19 18:35:33.125 109 12300.88 66.55 55427.85 88888.00 2007-04-19 18:35:33.250 109 12300.83 66.55 55427.90 88888.00 2007-04-19 18:35:33.375 109 12300.77 66.53 55427.88 88888.00 2007-04-19 18:35:33.500 109 12300.80 66.50 55427.90 88888.00 2007-04-19 18:35:33.625 109 12300.80 66.47 55427.88 88888.00 2007-04-19 18:35:33.750 109 12300.83 66.50 55427.85 88888.00 2007-04-19 18:35:33.875 109 12300.80 66.50 55427.88 88888.00 2007-04-19 18:35:34.000 109 12300.80 66.47 55427.82 88888.00 2007-04-19 18:35:34.125 109 12300.77 66.53 55427.88 88888.00 2007-04-19 18:35:34.250 109 12300.75 66.50 55427.93 88888.00 2007-04-19 18:35:34.375 109 12300.80 66.53 55427.88 88888.00 2007-04-19 18:35:34.500 109 12300.75 66.47 55427.88 88888.00 2007-04-19 18:35:34.625 109 12300.75 66.47 55427.85 88888.00 2007-04-19 18:35:34.750 109 12300.80 66.50 55427.85 88888.00 2007-04-19 18:35:34.875 109 12300.77 66.47 55427.85 88888.00 2007-04-19 18:35:35.000 109 12300.75 66.47 55427.85 88888.00 2007-04-19 18:35:35.125 109 12300.80 66.45 55427.88 88888.00 2007-04-19 18:35:35.250 109 12300.83 66.42 55427.85 88888.00 2007-04-19 18:35:35.375 109 12300.80 66.40 55427.85 88888.00 2007-04-19 18:35:35.500 109 12300.83 66.42 55427.82 88888.00 2007-04-19 18:35:35.625 109 12300.88 66.45 55427.82 88888.00 2007-04-19 18:35:35.750 109 12300.92 66.45 55427.80 88888.00 2007-04-19 18:35:35.875 109 12300.90 66.45 55427.82 88888.00 2007-04-19 18:35:36.000 109 12300.85 66.45 55427.80 88888.00 2007-04-19 18:35:36.125 109 12300.85 66.45 55427.85 88888.00 2007-04-19 18:35:36.250 109 12300.88 66.42 55427.90 88888.00 2007-04-19 18:35:36.375 109 12300.90 66.42 55427.85 88888.00 2007-04-19 18:35:36.500 109 12300.92 66.40 55427.85 88888.00 2007-04-19 18:35:36.625 109 12300.85 66.42 55427.82 88888.00 2007-04-19 18:35:36.750 109 12300.88 66.42 55427.88 88888.00 2007-04-19 18:35:36.875 109 12300.90 66.45 55427.85 88888.00 2007-04-19 18:35:37.000 109 12300.90 66.42 55427.82 88888.00 2007-04-19 18:35:37.125 109 12300.85 66.40 55427.88 88888.00 2007-04-19 18:35:37.250 109 12300.88 66.45 55427.88 88888.00 2007-04-19 18:35:37.375 109 12300.92 66.45 55427.88 88888.00 2007-04-19 18:35:37.500 109 12300.95 66.50 55427.88 88888.00 2007-04-19 18:35:37.625 109 12300.92 66.47 55427.85 88888.00 2007-04-19 18:35:37.750 109 12300.92 66.40 55427.85 88888.00 2007-04-19 18:35:37.875 109 12300.95 66.38 55427.85 88888.00 2007-04-19 18:35:38.000 109 12301.00 66.40 55427.85 88888.00 2007-04-19 18:35:38.125 109 12300.98 66.38 55427.88 88888.00 2007-04-19 18:35:38.250 109 12301.00 66.35 55427.85 88888.00 2007-04-19 18:35:38.375 109 12301.02 66.38 55427.80 88888.00 2007-04-19 18:35:38.500 109 12300.98 66.35 55427.82 88888.00 2007-04-19 18:35:38.625 109 12301.00 66.38 55427.88 88888.00 2007-04-19 18:35:38.750 109 12301.02 66.42 55427.88 88888.00 2007-04-19 18:35:38.875 109 12301.05 66.40 55427.82 88888.00 2007-04-19 18:35:39.000 109 12300.95 66.35 55427.80 88888.00 2007-04-19 18:35:39.125 109 12300.92 66.35 55427.82 88888.00 2007-04-19 18:35:39.250 109 12300.92 66.35 55427.88 88888.00 2007-04-19 18:35:39.375 109 12300.95 66.38 55427.85 88888.00 2007-04-19 18:35:39.500 109 12301.02 66.40 55427.88 88888.00 2007-04-19 18:35:39.625 109 12301.05 66.40 55427.88 88888.00 2007-04-19 18:35:39.750 109 12301.08 66.35 55427.85 88888.00 2007-04-19 18:35:39.875 109 12301.05 66.35 55427.85 88888.00 2007-04-19 18:35:40.000 109 12301.05 66.33 55427.82 88888.00 2007-04-19 18:35:40.125 109 12301.00 66.35 55427.85 88888.00 2007-04-19 18:35:40.250 109 12301.02 66.33 55427.85 88888.00 2007-04-19 18:35:40.375 109 12301.17 66.40 55427.85 88888.00 2007-04-19 18:35:40.500 109 12301.17 66.38 55427.82 88888.00 2007-04-19 18:35:40.625 109 12301.05 66.38 55427.78 88888.00 2007-04-19 18:35:40.750 109 12301.00 66.35 55427.78 88888.00 2007-04-19 18:35:40.875 109 12301.00 66.33 55427.82 88888.00 2007-04-19 18:35:41.000 109 12301.02 66.33 55427.82 88888.00 2007-04-19 18:35:41.125 109 12301.02 66.35 55427.88 88888.00 2007-04-19 18:35:41.250 109 12301.02 66.35 55427.90 88888.00 2007-04-19 18:35:41.375 109 12301.05 66.38 55427.85 88888.00 2007-04-19 18:35:41.500 109 12301.05 66.40 55427.82 88888.00 2007-04-19 18:35:41.625 109 12301.00 66.38 55427.80 88888.00 2007-04-19 18:35:41.750 109 12301.02 66.35 55427.80 88888.00 2007-04-19 18:35:41.875 109 12301.08 66.38 55427.80 88888.00 2007-04-19 18:35:42.000 109 12301.08 66.38 55427.80 88888.00 2007-04-19 18:35:42.125 109 12301.02 66.35 55427.82 88888.00 2007-04-19 18:35:42.250 109 12300.98 66.33 55427.82 88888.00 2007-04-19 18:35:42.375 109 12301.02 66.33 55427.80 88888.00 2007-04-19 18:35:42.500 109 12301.00 66.33 55427.82 88888.00 2007-04-19 18:35:42.625 109 12301.00 66.35 55427.82 88888.00 2007-04-19 18:35:42.750 109 12301.00 66.38 55427.85 88888.00 2007-04-19 18:35:42.875 109 12301.02 66.38 55427.85 88888.00 2007-04-19 18:35:43.000 109 12301.00 66.38 55427.82 88888.00 2007-04-19 18:35:43.125 109 12300.98 66.35 55427.80 88888.00 2007-04-19 18:35:43.250 109 12301.00 66.38 55427.85 88888.00 2007-04-19 18:35:43.375 109 12301.08 66.42 55427.85 88888.00 2007-04-19 18:35:43.500 109 12301.02 66.40 55427.82 88888.00 2007-04-19 18:35:43.625 109 12301.00 66.33 55427.80 88888.00 2007-04-19 18:35:43.750 109 12301.00 66.33 55427.82 88888.00 2007-04-19 18:35:43.875 109 12301.00 66.33 55427.82 88888.00 2007-04-19 18:35:44.000 109 12300.98 66.28 55427.80 88888.00 2007-04-19 18:35:44.125 109 12301.02 66.33 55427.82 88888.00 2007-04-19 18:35:44.250 109 12301.00 66.30 55427.82 88888.00 2007-04-19 18:35:44.375 109 12300.92 66.28 55427.82 88888.00 2007-04-19 18:35:44.500 109 12300.90 66.33 55427.80 88888.00 2007-04-19 18:35:44.625 109 12301.00 66.38 55427.82 88888.00 2007-04-19 18:35:44.750 109 12301.10 66.38 55427.80 88888.00 2007-04-19 18:35:44.875 109 12301.12 66.40 55427.82 88888.00 2007-04-19 18:35:45.000 109 12301.10 66.38 55427.82 88888.00 2007-04-19 18:35:45.125 109 12301.08 66.33 55427.82 88888.00 2007-04-19 18:35:45.250 109 12300.98 66.35 55427.85 88888.00 2007-04-19 18:35:45.375 109 12300.95 66.38 55427.85 88888.00 2007-04-19 18:35:45.500 109 12300.92 66.33 55427.82 88888.00 2007-04-19 18:35:45.625 109 12301.02 66.35 55427.80 88888.00 2007-04-19 18:35:45.750 109 12301.05 66.35 55427.80 88888.00 2007-04-19 18:35:45.875 109 12301.00 66.40 55427.82 88888.00 2007-04-19 18:35:46.000 109 12301.00 66.38 55427.78 88888.00 2007-04-19 18:35:46.125 109 12300.92 66.25 55427.78 88888.00 2007-04-19 18:35:46.250 109 12300.92 66.35 55427.82 88888.00 2007-04-19 18:35:46.375 109 12300.98 66.38 55427.80 88888.00 2007-04-19 18:35:46.500 109 12301.00 66.33 55427.82 88888.00 2007-04-19 18:35:46.625 109 12300.98 66.38 55427.82 88888.00 2007-04-19 18:35:46.750 109 12301.00 66.38 55427.80 88888.00 2007-04-19 18:35:46.875 109 12301.02 66.40 55427.80 88888.00 2007-04-19 18:35:47.000 109 12301.10 66.38 55427.82 88888.00 2007-04-19 18:35:47.125 109 12301.05 66.35 55427.85 88888.00 2007-04-19 18:35:47.250 109 12300.90 66.28 55427.85 88888.00 2007-04-19 18:35:47.375 109 12300.92 66.30 55427.85 88888.00 2007-04-19 18:35:47.500 109 12300.95 66.38 55427.82 88888.00 2007-04-19 18:35:47.625 109 12300.98 66.42 55427.88 88888.00 2007-04-19 18:35:47.750 109 12300.98 66.40 55427.82 88888.00 2007-04-19 18:35:47.875 109 12300.95 66.35 55427.80 88888.00 2007-04-19 18:35:48.000 109 12301.00 66.35 55427.82 88888.00 2007-04-19 18:35:48.125 109 12301.10 66.38 55427.80 88888.00 2007-04-19 18:35:48.250 109 12301.08 66.40 55427.78 88888.00 2007-04-19 18:35:48.375 109 12301.05 66.38 55427.78 88888.00 2007-04-19 18:35:48.500 109 12301.00 66.38 55427.78 88888.00 2007-04-19 18:35:48.625 109 12301.02 66.40 55427.82 88888.00 2007-04-19 18:35:48.750 109 12301.05 66.38 55427.78 88888.00 2007-04-19 18:35:48.875 109 12301.05 66.33 55427.75 88888.00 2007-04-19 18:35:49.000 109 12301.02 66.35 55427.75 88888.00 2007-04-19 18:35:49.125 109 12301.05 66.38 55427.78 88888.00 2007-04-19 18:35:49.250 109 12301.08 66.42 55427.78 88888.00 2007-04-19 18:35:49.375 109 12301.05 66.45 55427.75 88888.00 2007-04-19 18:35:49.500 109 12301.05 66.42 55427.72 88888.00 2007-04-19 18:35:49.625 109 12301.05 66.40 55427.72 88888.00 2007-04-19 18:35:49.750 109 12301.12 66.42 55427.72 88888.00 2007-04-19 18:35:49.875 109 12301.12 66.42 55427.75 88888.00 2007-04-19 18:35:50.000 109 12301.02 66.40 55427.75 88888.00 2007-04-19 18:35:50.125 109 12300.95 66.33 55427.70 88888.00 2007-04-19 18:35:50.250 109 12300.98 66.35 55427.78 88888.00 2007-04-19 18:35:50.375 109 12301.10 66.42 55427.78 88888.00 2007-04-19 18:35:50.500 109 12301.10 66.47 55427.78 88888.00 2007-04-19 18:35:50.625 109 12301.05 66.42 55427.78 88888.00 2007-04-19 18:35:50.750 109 12301.02 66.42 55427.75 88888.00 2007-04-19 18:35:50.875 109 12301.10 66.42 55427.75 88888.00 2007-04-19 18:35:51.000 109 12301.12 66.47 55427.78 88888.00 2007-04-19 18:35:51.125 109 12301.15 66.47 55427.80 88888.00 2007-04-19 18:35:51.250 109 12301.08 66.45 55427.78 88888.00 2007-04-19 18:35:51.375 109 12301.10 66.47 55427.78 88888.00 2007-04-19 18:35:51.500 109 12301.05 66.42 55427.78 88888.00 2007-04-19 18:35:51.625 109 12300.98 66.38 55427.75 88888.00 2007-04-19 18:35:51.750 109 12300.98 66.33 55427.75 88888.00 2007-04-19 18:35:51.875 109 12300.98 66.33 55427.75 88888.00 2007-04-19 18:35:52.000 109 12301.05 66.45 55427.75 88888.00 2007-04-19 18:35:52.125 109 12301.05 66.47 55427.75 88888.00 2007-04-19 18:35:52.250 109 12301.05 66.42 55427.78 88888.00 2007-04-19 18:35:52.375 109 12301.12 66.47 55427.78 88888.00 2007-04-19 18:35:52.500 109 12301.15 66.50 55427.80 88888.00 2007-04-19 18:35:52.625 109 12301.08 66.47 55427.80 88888.00 2007-04-19 18:35:52.750 109 12301.00 66.45 55427.78 88888.00 2007-04-19 18:35:52.875 109 12301.05 66.47 55427.78 88888.00 2007-04-19 18:35:53.000 109 12301.15 66.45 55427.75 88888.00 2007-04-19 18:35:53.125 109 12301.15 66.45 55427.78 88888.00 2007-04-19 18:35:53.250 109 12301.08 66.40 55427.78 88888.00 2007-04-19 18:35:53.375 109 12301.12 66.45 55427.78 88888.00 2007-04-19 18:35:53.500 109 12301.23 66.53 55427.80 88888.00 2007-04-19 18:35:53.625 109 12301.23 66.50 55427.78 88888.00 2007-04-19 18:35:53.750 109 12301.15 66.53 55427.75 88888.00 2007-04-19 18:35:53.875 109 12301.10 66.45 55427.75 88888.00 2007-04-19 18:35:54.000 109 12301.10 66.42 55427.70 88888.00 2007-04-19 18:35:54.125 109 12301.20 66.45 55427.75 88888.00 2007-04-19 18:35:54.250 109 12301.27 66.47 55427.75 88888.00 2007-04-19 18:35:54.375 109 12301.23 66.47 55427.75 88888.00 2007-04-19 18:35:54.500 109 12301.15 66.45 55427.78 88888.00 2007-04-19 18:35:54.625 109 12301.23 66.47 55427.78 88888.00 2007-04-19 18:35:54.750 109 12301.23 66.53 55427.75 88888.00 2007-04-19 18:35:54.875 109 12301.17 66.53 55427.72 88888.00 2007-04-19 18:35:55.000 109 12301.12 66.47 55427.75 88888.00 2007-04-19 18:35:55.125 109 12301.17 66.58 55427.78 88888.00 2007-04-19 18:35:55.250 109 12301.20 66.58 55427.75 88888.00 2007-04-19 18:35:55.375 109 12301.15 66.53 55427.70 88888.00 2007-04-19 18:35:55.500 109 12301.17 66.53 55427.72 88888.00 2007-04-19 18:35:55.625 109 12301.23 66.55 55427.75 88888.00 2007-04-19 18:35:55.750 109 12301.17 66.53 55427.72 88888.00 2007-04-19 18:35:55.875 109 12301.10 66.55 55427.72 88888.00 2007-04-19 18:35:56.000 109 12301.17 66.55 55427.75 88888.00 2007-04-19 18:35:56.125 109 12301.20 66.55 55427.78 88888.00 2007-04-19 18:35:56.250 109 12301.23 66.58 55427.78 88888.00 2007-04-19 18:35:56.375 109 12301.23 66.62 55427.72 88888.00 2007-04-19 18:35:56.500 109 12301.17 66.60 55427.70 88888.00 2007-04-19 18:35:56.625 109 12301.12 66.55 55427.72 88888.00 2007-04-19 18:35:56.750 109 12301.12 66.55 55427.75 88888.00 2007-04-19 18:35:56.875 109 12301.15 66.60 55427.78 88888.00 2007-04-19 18:35:57.000 109 12301.15 66.58 55427.72 88888.00 2007-04-19 18:35:57.125 109 12301.20 66.58 55427.75 88888.00 2007-04-19 18:35:57.250 109 12301.23 66.62 55427.78 88888.00 2007-04-19 18:35:57.375 109 12301.25 66.62 55427.78 88888.00 2007-04-19 18:35:57.500 109 12301.33 66.67 55427.80 88888.00 2007-04-19 18:35:57.625 109 12301.30 66.60 55427.75 88888.00 2007-04-19 18:35:57.750 109 12301.20 66.53 55427.72 88888.00 2007-04-19 18:35:57.875 109 12301.17 66.55 55427.70 88888.00 2007-04-19 18:35:58.000 109 12301.20 66.65 55427.72 88888.00 2007-04-19 18:35:58.125 109 12301.15 66.72 55427.72 88888.00 2007-04-19 18:35:58.250 109 12301.17 66.67 55427.70 88888.00 2007-04-19 18:35:58.375 109 12301.25 66.65 55427.68 88888.00 2007-04-19 18:35:58.500 109 12301.27 66.67 55427.72 88888.00 2007-04-19 18:35:58.625 109 12301.20 66.70 55427.70 88888.00 2007-04-19 18:35:58.750 109 12301.25 66.72 55427.70 88888.00 2007-04-19 18:35:58.875 109 12301.27 66.67 55427.70 88888.00 2007-04-19 18:35:59.000 109 12301.23 66.67 55427.68 88888.00 2007-04-19 18:35:59.125 109 12301.15 66.72 55427.70 88888.00 2007-04-19 18:35:59.250 109 12301.20 66.72 55427.70 88888.00 2007-04-19 18:35:59.375 109 12301.20 66.75 55427.70 88888.00 2007-04-19 18:35:59.500 109 12301.25 66.80 55427.70 88888.00 2007-04-19 18:35:59.625 109 12301.23 66.83 55427.75 88888.00 2007-04-19 18:35:59.750 109 12301.12 66.75 55427.70 88888.00 2007-04-19 18:35:59.875 109 12301.12 66.72 55427.68 88888.00 2007-04-19 18:36:00.000 109 12301.12 66.70 55427.68 88888.00 2007-04-19 18:36:00.125 109 12301.12 66.78 55427.68 88888.00 2007-04-19 18:36:00.250 109 12301.12 66.78 55427.68 88888.00 2007-04-19 18:36:00.375 109 12301.17 66.78 55427.68 88888.00 2007-04-19 18:36:00.500 109 12301.23 66.80 55427.70 88888.00 2007-04-19 18:36:00.625 109 12301.27 66.78 55427.68 88888.00 2007-04-19 18:36:00.750 109 12301.30 66.80 55427.70 88888.00 2007-04-19 18:36:00.875 109 12301.27 66.80 55427.68 88888.00 2007-04-19 18:36:01.000 109 12301.20 66.75 55427.65 88888.00 2007-04-19 18:36:01.125 109 12301.30 66.83 55427.70 88888.00 2007-04-19 18:36:01.250 109 12301.30 66.85 55427.70 88888.00 2007-04-19 18:36:01.375 109 12301.27 66.85 55427.70 88888.00 2007-04-19 18:36:01.500 109 12301.27 66.85 55427.70 88888.00 2007-04-19 18:36:01.625 109 12301.30 66.78 55427.70 88888.00 2007-04-19 18:36:01.750 109 12301.30 66.78 55427.70 88888.00 2007-04-19 18:36:01.875 109 12301.30 66.85 55427.72 88888.00 2007-04-19 18:36:02.000 109 12301.27 66.90 55427.68 88888.00 2007-04-19 18:36:02.125 109 12301.25 66.88 55427.68 88888.00 2007-04-19 18:36:02.250 109 12301.20 66.88 55427.70 88888.00 2007-04-19 18:36:02.375 109 12301.23 66.85 55427.68 88888.00 2007-04-19 18:36:02.500 109 12301.25 66.83 55427.68 88888.00 2007-04-19 18:36:02.625 109 12301.25 66.88 55427.68 88888.00 2007-04-19 18:36:02.750 109 12301.27 66.92 55427.70 88888.00 2007-04-19 18:36:02.875 109 12301.30 66.92 55427.70 88888.00 2007-04-19 18:36:03.000 109 12301.33 66.95 55427.72 88888.00 2007-04-19 18:36:03.125 109 12301.30 66.92 55427.70 88888.00 2007-04-19 18:36:03.250 109 12301.25 66.92 55427.70 88888.00 2007-04-19 18:36:03.375 109 12301.20 66.90 55427.72 88888.00 2007-04-19 18:36:03.500 109 12301.15 66.85 55427.68 88888.00 2007-04-19 18:36:03.625 109 12301.20 66.88 55427.68 88888.00 2007-04-19 18:36:03.750 109 12301.30 66.90 55427.70 88888.00 2007-04-19 18:36:03.875 109 12301.35 66.90 55427.70 88888.00 2007-04-19 18:36:04.000 109 12301.35 66.92 55427.68 88888.00 2007-04-19 18:36:04.125 109 12301.30 66.95 55427.70 88888.00 2007-04-19 18:36:04.250 109 12301.33 66.97 55427.70 88888.00 2007-04-19 18:36:04.375 109 12301.35 67.05 55427.70 88888.00 2007-04-19 18:36:04.500 109 12301.27 67.03 55427.70 88888.00 2007-04-19 18:36:04.625 109 12301.23 67.03 55427.70 88888.00 2007-04-19 18:36:04.750 109 12301.20 67.03 55427.70 88888.00 2007-04-19 18:36:04.875 109 12301.17 66.97 55427.72 88888.00 2007-04-19 18:36:05.000 109 12301.17 66.97 55427.72 88888.00 2007-04-19 18:36:05.125 109 12301.25 67.05 55427.75 88888.00 2007-04-19 18:36:05.250 109 12301.33 67.08 55427.75 88888.00 2007-04-19 18:36:05.375 109 12301.40 67.08 55427.70 88888.00 2007-04-19 18:36:05.500 109 12301.35 67.05 55427.70 88888.00 2007-04-19 18:36:05.625 109 12301.30 67.10 55427.70 88888.00 2007-04-19 18:36:05.750 109 12301.30 67.15 55427.70 88888.00 2007-04-19 18:36:05.875 109 12301.30 67.15 55427.70 88888.00 2007-04-19 18:36:06.000 109 12301.27 67.08 55427.68 88888.00 2007-04-19 18:36:06.125 109 12301.25 67.12 55427.72 88888.00 2007-04-19 18:36:06.250 109 12301.27 67.10 55427.72 88888.00 2007-04-19 18:36:06.375 109 12301.25 67.10 55427.70 88888.00 2007-04-19 18:36:06.500 109 12301.17 67.08 55427.68 88888.00 2007-04-19 18:36:06.625 109 12301.23 67.17 55427.70 88888.00 2007-04-19 18:36:06.750 109 12301.30 67.17 55427.70 88888.00 2007-04-19 18:36:06.875 109 12301.25 67.12 55427.70 88888.00 2007-04-19 18:36:07.000 109 12301.23 67.05 55427.68 88888.00 2007-04-19 18:36:07.125 109 12301.20 67.05 55427.68 88888.00 2007-04-19 18:36:07.250 109 12301.17 67.08 55427.70 88888.00 2007-04-19 18:36:07.375 109 12301.27 67.17 55427.70 88888.00 2007-04-19 18:36:07.500 109 12301.20 67.17 55427.70 88888.00 2007-04-19 18:36:07.625 109 12301.23 67.22 55427.72 88888.00 2007-04-19 18:36:07.750 109 12301.25 67.20 55427.70 88888.00 2007-04-19 18:36:07.875 109 12301.23 67.17 55427.70 88888.00 2007-04-19 18:36:08.000 109 12301.15 67.12 55427.68 88888.00 2007-04-19 18:36:08.125 109 12301.15 67.20 55427.75 88888.00 2007-04-19 18:36:08.250 109 12301.17 67.25 55427.72 88888.00 2007-04-19 18:36:08.375 109 12301.12 67.22 55427.72 88888.00 2007-04-19 18:36:08.500 109 12301.12 67.20 55427.70 88888.00 2007-04-19 18:36:08.625 109 12301.12 67.20 55427.65 88888.00 2007-04-19 18:36:08.750 109 12301.17 67.20 55427.65 88888.00 2007-04-19 18:36:08.875 109 12301.25 67.20 55427.68 88888.00 2007-04-19 18:36:09.000 109 12301.33 67.25 55427.70 88888.00 2007-04-19 18:36:09.125 109 12301.33 67.25 55427.72 88888.00 2007-04-19 18:36:09.250 109 12301.27 67.22 55427.68 88888.00 2007-04-19 18:36:09.375 109 12301.25 67.25 55427.68 88888.00 2007-04-19 18:36:09.500 109 12301.20 67.25 55427.70 88888.00 2007-04-19 18:36:09.625 109 12301.20 67.28 55427.70 88888.00 2007-04-19 18:36:09.750 109 12301.17 67.22 55427.68 88888.00 2007-04-19 18:36:09.875 109 12301.25 67.28 55427.70 88888.00 2007-04-19 18:36:10.000 109 12301.23 67.25 55427.62 88888.00 2007-04-19 18:36:10.125 109 12301.23 67.33 55427.68 88888.00 2007-04-19 18:36:10.250 109 12301.20 67.33 55427.70 88888.00 2007-04-19 18:36:10.375 109 12301.25 67.33 55427.65 88888.00 2007-04-19 18:36:10.500 109 12301.20 67.33 55427.65 88888.00 2007-04-19 18:36:10.625 109 12301.15 67.28 55427.62 88888.00 2007-04-19 18:36:10.750 109 12301.17 67.25 55427.62 88888.00 2007-04-19 18:36:10.875 109 12301.25 67.28 55427.65 88888.00 2007-04-19 18:36:11.000 109 12301.30 67.33 55427.65 88888.00 2007-04-19 18:36:11.125 109 12301.33 67.35 55427.68 88888.00 2007-04-19 18:36:11.250 109 12301.33 67.38 55427.68 88888.00 2007-04-19 18:36:11.375 109 12301.35 67.40 55427.70 88888.00 2007-04-19 18:36:11.500 109 12301.33 67.38 55427.68 88888.00 2007-04-19 18:36:11.625 109 12301.35 67.38 55427.70 88888.00 2007-04-19 18:36:11.750 109 12301.30 67.38 55427.68 88888.00 2007-04-19 18:36:11.875 109 12301.25 67.30 55427.68 88888.00 2007-04-19 18:36:12.000 109 12301.30 67.33 55427.68 88888.00 2007-04-19 18:36:12.125 109 12301.33 67.35 55427.65 88888.00 2007-04-19 18:36:12.250 109 12301.35 67.35 55427.68 88888.00 2007-04-19 18:36:12.375 109 12301.38 67.38 55427.70 88888.00 2007-04-19 18:36:12.500 109 12301.40 67.38 55427.72 88888.00 2007-04-19 18:36:12.625 109 12301.40 67.40 55427.70 88888.00 2007-04-19 18:36:12.750 109 12301.40 67.45 55427.72 88888.00 2007-04-19 18:36:12.875 109 12301.38 67.42 55427.70 88888.00 2007-04-19 18:36:13.000 109 12301.38 67.42 55427.70 88888.00 2007-04-19 18:36:13.125 109 12301.33 67.42 55427.68 88888.00 2007-04-19 18:36:13.250 109 12301.25 67.38 55427.70 88888.00 2007-04-19 18:36:13.375 109 12301.23 67.38 55427.65 88888.00 2007-04-19 18:36:13.500 109 12301.30 67.35 55427.70 88888.00 2007-04-19 18:36:13.625 109 12301.33 67.40 55427.70 88888.00 2007-04-19 18:36:13.750 109 12301.27 67.33 55427.65 88888.00 2007-04-19 18:36:13.875 109 12301.25 67.33 55427.68 88888.00 2007-04-19 18:36:14.000 109 12301.27 67.33 55427.68 88888.00 2007-04-19 18:36:14.125 109 12301.23 67.38 55427.70 88888.00 2007-04-19 18:36:14.250 109 12301.30 67.47 55427.70 88888.00 2007-04-19 18:36:14.375 109 12301.42 67.53 55427.68 88888.00 2007-04-19 18:36:14.500 109 12301.40 67.47 55427.68 88888.00 2007-04-19 18:36:14.625 109 12301.33 67.47 55427.68 88888.00 2007-04-19 18:36:14.750 109 12301.27 67.47 55427.68 88888.00 2007-04-19 18:36:14.875 109 12301.33 67.45 55427.70 88888.00 2007-04-19 18:36:15.000 109 12301.30 67.45 55427.68 88888.00 2007-04-19 18:36:15.125 109 12301.20 67.40 55427.65 88888.00 2007-04-19 18:36:15.250 109 12301.20 67.40 55427.62 88888.00 2007-04-19 18:36:15.375 109 12301.30 67.50 55427.68 88888.00 2007-04-19 18:36:15.500 109 12301.33 67.53 55427.68 88888.00 2007-04-19 18:36:15.625 109 12301.33 67.47 55427.70 88888.00 2007-04-19 18:36:15.750 109 12301.38 67.50 55427.70 88888.00 2007-04-19 18:36:15.875 109 12301.38 67.50 55427.68 88888.00 2007-04-19 18:36:16.000 109 12301.30 67.45 55427.68 88888.00 2007-04-19 18:36:16.125 109 12301.17 67.47 55427.65 88888.00 2007-04-19 18:36:16.250 109 12301.27 67.45 55427.68 88888.00 2007-04-19 18:36:16.375 109 12301.35 67.50 55427.68 88888.00 2007-04-19 18:36:16.500 109 12301.38 67.58 55427.70 88888.00 2007-04-19 18:36:16.625 109 12301.38 67.58 55427.70 88888.00 2007-04-19 18:36:16.750 109 12301.38 67.60 55427.68 88888.00 2007-04-19 18:36:16.875 109 12301.35 67.55 55427.68 88888.00 2007-04-19 18:36:17.000 109 12301.30 67.50 55427.62 88888.00 2007-04-19 18:36:17.125 109 12301.27 67.45 55427.68 88888.00 2007-04-19 18:36:17.250 109 12301.23 67.50 55427.72 88888.00 2007-04-19 18:36:17.375 109 12301.30 67.55 55427.72 88888.00 2007-04-19 18:36:17.500 109 12301.33 67.53 55427.72 88888.00 2007-04-19 18:36:17.625 109 12301.27 67.47 55427.68 88888.00 2007-04-19 18:36:17.750 109 12301.23 67.50 55427.70 88888.00 2007-04-19 18:36:17.875 109 12301.23 67.53 55427.70 88888.00 2007-04-19 18:36:18.000 109 12301.23 67.53 55427.70 88888.00 2007-04-19 18:36:18.125 109 12301.20 67.50 55427.70 88888.00 2007-04-19 18:36:18.250 109 12301.15 67.53 55427.68 88888.00 2007-04-19 18:36:18.375 109 12301.20 67.53 55427.68 88888.00 2007-04-19 18:36:18.500 109 12301.20 67.53 55427.62 88888.00 2007-04-19 18:36:18.625 109 12301.17 67.55 55427.62 88888.00 2007-04-19 18:36:18.750 109 12301.17 67.53 55427.60 88888.00 2007-04-19 18:36:18.875 109 12301.20 67.47 55427.65 88888.00 2007-04-19 18:36:19.000 109 12301.25 67.53 55427.65 88888.00 2007-04-19 18:36:19.125 109 12301.25 67.58 55427.65 88888.00 2007-04-19 18:36:19.250 109 12301.20 67.55 55427.68 88888.00 2007-04-19 18:36:19.375 109 12301.25 67.60 55427.68 88888.00 2007-04-19 18:36:19.500 109 12301.23 67.60 55427.65 88888.00 2007-04-19 18:36:19.625 109 12301.25 67.53 55427.65 88888.00 2007-04-19 18:36:19.750 109 12301.25 67.53 55427.62 88888.00 2007-04-19 18:36:19.875 109 12301.20 67.55 55427.65 88888.00 2007-04-19 18:36:20.000 109 12301.20 67.60 55427.62 88888.00 2007-04-19 18:36:20.125 109 12301.17 67.60 55427.62 88888.00 2007-04-19 18:36:20.250 109 12301.23 67.62 55427.62 88888.00 2007-04-19 18:36:20.375 109 12301.30 67.62 55427.65 88888.00 2007-04-19 18:36:20.500 109 12301.23 67.60 55427.65 88888.00 2007-04-19 18:36:20.625 109 12301.20 67.58 55427.68 88888.00 2007-04-19 18:36:20.750 109 12301.30 67.62 55427.70 88888.00 2007-04-19 18:36:20.875 109 12301.30 67.65 55427.72 88888.00 2007-04-19 18:36:21.000 109 12301.27 67.65 55427.70 88888.00 2007-04-19 18:36:21.125 109 12301.27 67.58 55427.65 88888.00 2007-04-19 18:36:21.250 109 12301.23 67.60 55427.65 88888.00 2007-04-19 18:36:21.375 109 12301.20 67.58 55427.65 88888.00 2007-04-19 18:36:21.500 109 12301.17 67.58 55427.62 88888.00 2007-04-19 18:36:21.625 109 12301.15 67.60 55427.62 88888.00 2007-04-19 18:36:21.750 109 12301.12 67.60 55427.62 88888.00 2007-04-19 18:36:21.875 109 12301.20 67.65 55427.65 88888.00 2007-04-19 18:36:22.000 109 12301.30 67.62 55427.62 88888.00 2007-04-19 18:36:22.125 109 12301.30 67.65 55427.65 88888.00 2007-04-19 18:36:22.250 109 12301.30 67.60 55427.62 88888.00 2007-04-19 18:36:22.375 109 12301.35 67.58 55427.65 88888.00 2007-04-19 18:36:22.500 109 12301.30 67.58 55427.68 88888.00 2007-04-19 18:36:22.625 109 12301.27 67.58 55427.65 88888.00 2007-04-19 18:36:22.750 109 12301.30 67.60 55427.68 88888.00 2007-04-19 18:36:22.875 109 12301.35 67.55 55427.62 88888.00 2007-04-19 18:36:23.000 109 12301.35 67.58 55427.62 88888.00 2007-04-19 18:36:23.125 109 12301.27 67.60 55427.65 88888.00 2007-04-19 18:36:23.250 109 12301.25 67.60 55427.65 88888.00 2007-04-19 18:36:23.375 109 12301.27 67.67 55427.65 88888.00 2007-04-19 18:36:23.500 109 12301.30 67.67 55427.62 88888.00 2007-04-19 18:36:23.625 109 12301.27 67.62 55427.65 88888.00 2007-04-19 18:36:23.750 109 12301.27 67.62 55427.62 88888.00 2007-04-19 18:36:23.875 109 12301.27 67.58 55427.62 88888.00 2007-04-19 18:36:24.000 109 12301.25 67.62 55427.62 88888.00 2007-04-19 18:36:24.125 109 12301.33 67.62 55427.65 88888.00 2007-04-19 18:36:24.250 109 12301.33 67.67 55427.65 88888.00 2007-04-19 18:36:24.375 109 12301.42 67.67 55427.65 88888.00 2007-04-19 18:36:24.500 109 12301.40 67.67 55427.62 88888.00 2007-04-19 18:36:24.625 109 12301.33 67.70 55427.65 88888.00 2007-04-19 18:36:24.750 109 12301.30 67.72 55427.68 88888.00 2007-04-19 18:36:24.875 109 12301.33 67.72 55427.70 88888.00 2007-04-19 18:36:25.000 109 12301.40 67.72 55427.68 88888.00 2007-04-19 18:36:25.125 109 12301.45 67.72 55427.68 88888.00 2007-04-19 18:36:25.250 109 12301.42 67.70 55427.70 88888.00 2007-04-19 18:36:25.375 109 12301.40 67.78 55427.68 88888.00 2007-04-19 18:36:25.500 109 12301.40 67.80 55427.70 88888.00 2007-04-19 18:36:25.625 109 12301.35 67.72 55427.68 88888.00 2007-04-19 18:36:25.750 109 12301.30 67.72 55427.68 88888.00 2007-04-19 18:36:25.875 109 12301.30 67.80 55427.68 88888.00 2007-04-19 18:36:26.000 109 12301.33 67.80 55427.68 88888.00 2007-04-19 18:36:26.125 109 12301.27 67.80 55427.70 88888.00 2007-04-19 18:36:26.250 109 12301.33 67.83 55427.70 88888.00 2007-04-19 18:36:26.375 109 12301.40 67.85 55427.68 88888.00 2007-04-19 18:36:26.500 109 12301.33 67.78 55427.65 88888.00 2007-04-19 18:36:26.625 109 12301.27 67.75 55427.65 88888.00 2007-04-19 18:36:26.750 109 12301.35 67.78 55427.65 88888.00 2007-04-19 18:36:26.875 109 12301.38 67.80 55427.65 88888.00 2007-04-19 18:36:27.000 109 12301.45 67.72 55427.60 88888.00 2007-04-19 18:36:27.125 109 12301.40 67.72 55427.62 88888.00 2007-04-19 18:36:27.250 109 12301.35 67.80 55427.65 88888.00 2007-04-19 18:36:27.375 109 12301.48 67.88 55427.68 88888.00 2007-04-19 18:36:27.500 109 12301.40 67.80 55427.68 88888.00 2007-04-19 18:36:27.625 109 12301.33 67.70 55427.62 88888.00 2007-04-19 18:36:27.750 109 12301.27 67.72 55427.62 88888.00 2007-04-19 18:36:27.875 109 12301.30 67.75 55427.60 88888.00 2007-04-19 18:36:28.000 109 12301.33 67.80 55427.62 88888.00 2007-04-19 18:36:28.125 109 12301.35 67.85 55427.68 88888.00 2007-04-19 18:36:28.250 109 12301.27 67.88 55427.65 88888.00 2007-04-19 18:36:28.375 109 12301.23 67.85 55427.65 88888.00 2007-04-19 18:36:28.500 109 12301.30 67.85 55427.62 88888.00 2007-04-19 18:36:28.625 109 12301.40 67.85 55427.60 88888.00 2007-04-19 18:36:28.750 109 12301.38 67.83 55427.62 88888.00 2007-04-19 18:36:28.875 109 12301.35 67.83 55427.62 88888.00 2007-04-19 18:36:29.000 109 12301.38 67.85 55427.60 88888.00 2007-04-19 18:36:29.125 109 12301.40 67.85 55427.62 88888.00 2007-04-19 18:36:29.250 109 12301.38 67.83 55427.65 88888.00 2007-04-19 18:36:29.375 109 12301.45 67.88 55427.62 88888.00 2007-04-19 18:36:29.500 109 12301.40 67.83 55427.57 88888.00 2007-04-19 18:36:29.625 109 12301.35 67.80 55427.60 88888.00 2007-04-19 18:36:29.750 109 12301.33 67.85 55427.62 88888.00 2007-04-19 18:36:29.875 109 12301.38 67.90 55427.60 88888.00 2007-04-19 18:36:30.000 109 12301.40 67.90 55427.57 88888.00 2007-04-19 18:36:30.125 109 12301.42 67.90 55427.62 88888.00 2007-04-19 18:36:30.250 109 12301.48 67.95 55427.62 88888.00 2007-04-19 18:36:30.375 109 12301.50 67.90 55427.60 88888.00 2007-04-19 18:36:30.500 109 12301.45 67.90 55427.57 88888.00 2007-04-19 18:36:30.625 109 12301.48 67.88 55427.55 88888.00 2007-04-19 18:36:30.750 109 12301.50 67.88 55427.60 88888.00 2007-04-19 18:36:30.875 109 12301.48 67.92 55427.62 88888.00 2007-04-19 18:36:31.000 109 12301.45 67.92 55427.57 88888.00 2007-04-19 18:36:31.125 109 12301.40 67.88 55427.55 88888.00 2007-04-19 18:36:31.250 109 12301.38 67.90 55427.60 88888.00 2007-04-19 18:36:31.375 109 12301.45 67.97 55427.62 88888.00 2007-04-19 18:36:31.500 109 12301.52 68.00 55427.60 88888.00 2007-04-19 18:36:31.625 109 12301.58 67.92 55427.57 88888.00 2007-04-19 18:36:31.750 109 12301.60 67.90 55427.60 88888.00 2007-04-19 18:36:31.875 109 12301.58 67.97 55427.57 88888.00 2007-04-19 18:36:32.000 109 12301.52 68.00 55427.60 88888.00 2007-04-19 18:36:32.125 109 12301.55 68.00 55427.65 88888.00 2007-04-19 18:36:32.250 109 12301.52 68.03 55427.62 88888.00 2007-04-19 18:36:32.375 109 12301.55 68.03 55427.60 88888.00 2007-04-19 18:36:32.500 109 12301.52 67.97 55427.60 88888.00 2007-04-19 18:36:32.625 109 12301.52 67.97 55427.55 88888.00 2007-04-19 18:36:32.750 109 12301.58 68.00 55427.57 88888.00 2007-04-19 18:36:32.875 109 12301.58 67.97 55427.57 88888.00 2007-04-19 18:36:33.000 109 12301.52 67.97 55427.60 88888.00 2007-04-19 18:36:33.125 109 12301.58 68.00 55427.57 88888.00 2007-04-19 18:36:33.250 109 12301.55 67.97 55427.60 88888.00 2007-04-19 18:36:33.375 109 12301.52 67.97 55427.55 88888.00 2007-04-19 18:36:33.500 109 12301.50 68.00 55427.57 88888.00 2007-04-19 18:36:33.625 109 12301.48 68.00 55427.55 88888.00 2007-04-19 18:36:33.750 109 12301.52 68.00 55427.57 88888.00 2007-04-19 18:36:33.875 109 12301.58 68.03 55427.57 88888.00 2007-04-19 18:36:34.000 109 12301.55 68.05 55427.55 88888.00 2007-04-19 18:36:34.125 109 12301.48 68.05 55427.55 88888.00 2007-04-19 18:36:34.250 109 12301.45 68.05 55427.53 88888.00 2007-04-19 18:36:34.375 109 12301.55 68.10 55427.53 88888.00 2007-04-19 18:36:34.500 109 12301.62 68.12 55427.57 88888.00 2007-04-19 18:36:34.625 109 12301.58 68.15 55427.60 88888.00 2007-04-19 18:36:34.750 109 12301.40 68.12 55427.57 88888.00 2007-04-19 18:36:34.875 109 12301.40 68.12 55427.57 88888.00 2007-04-19 18:36:35.000 109 12301.48 68.10 55427.55 88888.00 2007-04-19 18:36:35.125 109 12301.45 68.10 55427.53 88888.00 2007-04-19 18:36:35.250 109 12301.50 68.12 55427.57 88888.00 2007-04-19 18:36:35.375 109 12301.60 68.17 55427.55 88888.00 2007-04-19 18:36:35.500 109 12301.58 68.22 55427.57 88888.00 2007-04-19 18:36:35.625 109 12301.55 68.28 55427.60 88888.00 2007-04-19 18:36:35.750 109 12301.48 68.20 55427.55 88888.00 2007-04-19 18:36:35.875 109 12301.48 68.20 55427.55 88888.00 2007-04-19 18:36:36.000 109 12301.52 68.22 55427.55 88888.00 2007-04-19 18:36:36.125 109 12301.58 68.25 55427.55 88888.00 2007-04-19 18:36:36.250 109 12301.50 68.25 55427.57 88888.00 2007-04-19 18:36:36.375 109 12301.52 68.22 55427.57 88888.00 2007-04-19 18:36:36.500 109 12301.55 68.20 55427.55 88888.00 2007-04-19 18:36:36.625 109 12301.55 68.20 55427.57 88888.00 2007-04-19 18:36:36.750 109 12301.58 68.30 55427.57 88888.00 2007-04-19 18:36:36.875 109 12301.55 68.33 55427.57 88888.00 2007-04-19 18:36:37.000 109 12301.58 68.33 55427.50 88888.00 2007-04-19 18:36:37.125 109 12301.67 68.33 55427.57 88888.00 2007-04-19 18:36:37.250 109 12301.62 68.30 55427.53 88888.00 2007-04-19 18:36:37.375 109 12301.58 68.28 55427.55 88888.00 2007-04-19 18:36:37.500 109 12301.62 68.33 55427.55 88888.00 2007-04-19 18:36:37.625 109 12301.65 68.38 55427.55 88888.00 2007-04-19 18:36:37.750 109 12301.65 68.33 55427.55 88888.00 2007-04-19 18:36:37.875 109 12301.65 68.33 55427.50 88888.00 2007-04-19 18:36:38.000 109 12301.65 68.35 55427.53 88888.00 2007-04-19 18:36:38.125 109 12301.67 68.45 55427.57 88888.00 2007-04-19 18:36:38.250 109 12301.65 68.42 55427.60 88888.00 2007-04-19 18:36:38.375 109 12301.60 68.40 55427.57 88888.00 2007-04-19 18:36:38.500 109 12301.52 68.35 55427.53 88888.00 2007-04-19 18:36:38.625 109 12301.55 68.42 55427.57 88888.00 2007-04-19 18:36:38.750 109 12301.62 68.42 55427.55 88888.00 2007-04-19 18:36:38.875 109 12301.55 68.35 55427.53 88888.00 2007-04-19 18:36:39.000 109 12301.55 68.38 55427.50 88888.00 2007-04-19 18:36:39.125 109 12301.60 68.47 55427.53 88888.00 2007-04-19 18:36:39.250 109 12301.65 68.55 55427.55 88888.00 2007-04-19 18:36:39.375 109 12301.58 68.50 55427.55 88888.00 2007-04-19 18:36:39.500 109 12301.52 68.42 55427.53 88888.00 2007-04-19 18:36:39.625 109 12301.50 68.50 55427.55 88888.00 2007-04-19 18:36:39.750 109 12301.60 68.55 55427.57 88888.00 2007-04-19 18:36:39.875 109 12301.70 68.55 55427.57 88888.00 2007-04-19 18:36:40.000 109 12301.70 68.53 55427.57 88888.00 2007-04-19 18:36:40.125 109 12301.65 68.55 55427.55 88888.00 2007-04-19 18:36:40.250 109 12301.58 68.55 55427.55 88888.00 2007-04-19 18:36:40.375 109 12301.55 68.55 55427.55 88888.00 2007-04-19 18:36:40.500 109 12301.55 68.55 55427.53 88888.00 2007-04-19 18:36:40.625 109 12301.62 68.60 55427.53 88888.00 2007-04-19 18:36:40.750 109 12301.62 68.67 55427.55 88888.00 2007-04-19 18:36:40.875 109 12301.67 68.62 55427.57 88888.00 2007-04-19 18:36:41.000 109 12301.62 68.58 55427.53 88888.00 2007-04-19 18:36:41.125 109 12301.62 68.60 55427.53 88888.00 2007-04-19 18:36:41.250 109 12301.60 68.67 55427.57 88888.00 2007-04-19 18:36:41.375 109 12301.67 68.65 55427.57 88888.00 2007-04-19 18:36:41.500 109 12301.73 68.65 55427.53 88888.00 2007-04-19 18:36:41.625 109 12301.70 68.65 55427.53 88888.00 2007-04-19 18:36:41.750 109 12301.65 68.67 55427.53 88888.00 2007-04-19 18:36:41.875 109 12301.60 68.70 55427.53 88888.00 2007-04-19 18:36:42.000 109 12301.62 68.65 55427.50 88888.00 2007-04-19 18:36:42.125 109 12301.67 68.67 55427.55 88888.00 2007-04-19 18:36:42.250 109 12301.65 68.72 55427.57 88888.00 2007-04-19 18:36:42.375 109 12301.62 68.72 55427.55 88888.00 2007-04-19 18:36:42.500 109 12301.62 68.70 55427.50 88888.00 2007-04-19 18:36:42.625 109 12301.73 68.67 55427.50 88888.00 2007-04-19 18:36:42.750 109 12301.67 68.65 55427.50 88888.00 2007-04-19 18:36:42.875 109 12301.62 68.75 55427.53 88888.00 2007-04-19 18:36:43.000 109 12301.65 68.80 55427.50 88888.00 2007-04-19 18:36:43.125 109 12301.73 68.83 55427.50 88888.00 2007-04-19 18:36:43.250 109 12301.75 68.85 55427.53 88888.00 2007-04-19 18:36:43.375 109 12301.75 68.83 55427.50 88888.00 2007-04-19 18:36:43.500 109 12301.67 68.80 55427.47 88888.00 2007-04-19 18:36:43.625 109 12301.70 68.80 55427.47 88888.00 2007-04-19 18:36:43.750 109 12301.70 68.80 55427.45 88888.00 2007-04-19 18:36:43.875 109 12301.77 68.83 55427.47 88888.00 2007-04-19 18:36:44.000 109 12301.80 68.88 55427.50 88888.00 2007-04-19 18:36:44.125 109 12301.67 68.83 55427.45 88888.00 2007-04-19 18:36:44.250 109 12301.70 68.80 55427.47 88888.00 2007-04-19 18:36:44.375 109 12301.75 68.78 55427.47 88888.00 2007-04-19 18:36:44.500 109 12301.80 68.83 55427.53 88888.00 2007-04-19 18:36:44.625 109 12301.77 68.85 55427.55 88888.00 2007-04-19 18:36:44.750 109 12301.80 68.90 55427.50 88888.00 2007-04-19 18:36:44.875 109 12301.75 68.95 55427.45 88888.00 2007-04-19 18:36:45.000 109 12301.73 68.92 55427.43 88888.00 2007-04-19 18:36:45.125 109 12301.77 68.92 55427.45 88888.00 2007-04-19 18:36:45.250 109 12301.75 68.97 55427.47 88888.00 2007-04-19 18:36:45.375 109 12301.77 69.00 55427.50 88888.00 2007-04-19 18:36:45.500 109 12301.77 69.03 55427.50 88888.00 2007-04-19 18:36:45.625 109 12301.80 68.97 55427.50 88888.00 2007-04-19 18:36:45.750 109 12301.77 68.95 55427.50 88888.00 2007-04-19 18:36:45.875 109 12301.80 69.03 55427.47 88888.00 2007-04-19 18:36:46.000 109 12301.75 69.08 55427.45 88888.00 2007-04-19 18:36:46.125 109 12301.75 69.05 55427.45 88888.00 2007-04-19 18:36:46.250 109 12301.83 69.03 55427.47 88888.00 2007-04-19 18:36:46.375 109 12301.80 69.03 55427.47 88888.00 2007-04-19 18:36:46.500 109 12301.85 69.03 55427.45 88888.00 2007-04-19 18:36:46.625 109 12301.88 69.08 55427.45 88888.00 2007-04-19 18:36:46.750 109 12301.75 69.10 55427.47 88888.00 2007-04-19 18:36:46.875 109 12301.70 69.12 55427.50 88888.00 2007-04-19 18:36:47.000 109 12301.70 69.12 55427.50 88888.00 2007-04-19 18:36:47.125 109 12301.73 69.08 55427.50 88888.00 2007-04-19 18:36:47.250 109 12301.75 69.08 55427.45 88888.00 2007-04-19 18:36:47.375 109 12301.77 69.08 55427.43 88888.00 2007-04-19 18:36:47.500 109 12301.85 69.12 55427.45 88888.00 2007-04-19 18:36:47.625 109 12301.83 69.17 55427.47 88888.00 2007-04-19 18:36:47.750 109 12301.80 69.17 55427.47 88888.00 2007-04-19 18:36:47.875 109 12301.83 69.17 55427.50 88888.00 2007-04-19 18:36:48.000 109 12301.85 69.12 55427.47 88888.00 2007-04-19 18:36:48.125 109 12301.80 69.15 55427.50 88888.00 2007-04-19 18:36:48.250 109 12301.80 69.12 55427.47 88888.00 2007-04-19 18:36:48.375 109 12301.83 69.15 55427.45 88888.00 2007-04-19 18:36:48.500 109 12301.75 69.17 55427.45 88888.00 2007-04-19 18:36:48.625 109 12301.83 69.20 55427.47 88888.00 2007-04-19 18:36:48.750 109 12301.80 69.20 55427.50 88888.00 2007-04-19 18:36:48.875 109 12301.77 69.17 55427.47 88888.00 2007-04-19 18:36:49.000 109 12301.83 69.20 55427.43 88888.00 2007-04-19 18:36:49.125 109 12301.88 69.25 55427.45 88888.00 2007-04-19 18:36:49.250 109 12301.92 69.25 55427.45 88888.00 2007-04-19 18:36:49.375 109 12301.88 69.22 55427.43 88888.00 2007-04-19 18:36:49.500 109 12301.90 69.22 55427.40 88888.00 2007-04-19 18:36:49.625 109 12301.95 69.22 55427.40 88888.00 2007-04-19 18:36:49.750 109 12301.92 69.25 55427.43 88888.00 2007-04-19 18:36:49.875 109 12301.90 69.33 55427.43 88888.00 2007-04-19 18:36:50.000 109 12301.90 69.30 55427.43 88888.00 2007-04-19 18:36:50.125 109 12301.90 69.25 55427.45 88888.00 2007-04-19 18:36:50.250 109 12301.88 69.20 55427.40 88888.00 2007-04-19 18:36:50.375 109 12301.92 69.25 55427.45 88888.00 2007-04-19 18:36:50.500 109 12301.92 69.30 55427.43 88888.00 2007-04-19 18:36:50.625 109 12301.95 69.28 55427.35 88888.00 2007-04-19 18:36:50.750 109 12301.98 69.33 55427.38 88888.00 2007-04-19 18:36:50.875 109 12302.02 69.40 55427.43 88888.00 2007-04-19 18:36:51.000 109 12302.02 69.35 55427.40 88888.00 2007-04-19 18:36:51.125 109 12301.90 69.30 55427.40 88888.00 2007-04-19 18:36:51.250 109 12301.85 69.28 55427.40 88888.00 2007-04-19 18:36:51.375 109 12301.92 69.35 55427.43 88888.00 2007-04-19 18:36:51.500 109 12302.00 69.40 55427.43 88888.00 2007-04-19 18:36:51.625 109 12302.10 69.40 55427.43 88888.00 2007-04-19 18:36:51.750 109 12302.08 69.42 55427.43 88888.00 2007-04-19 18:36:51.875 109 12302.00 69.45 55427.40 88888.00 2007-04-19 18:36:52.000 109 12302.00 69.45 55427.45 88888.00 2007-04-19 18:36:52.125 109 12302.00 69.45 55427.45 88888.00 2007-04-19 18:36:52.250 109 12301.98 69.42 55427.43 88888.00 2007-04-19 18:36:52.375 109 12302.02 69.42 55427.40 88888.00 2007-04-19 18:36:52.500 109 12302.05 69.45 55427.45 88888.00 2007-04-19 18:36:52.625 109 12302.08 69.50 55427.43 88888.00 2007-04-19 18:36:52.750 109 12301.98 69.50 55427.43 88888.00 2007-04-19 18:36:52.875 109 12301.98 69.50 55427.40 88888.00 2007-04-19 18:36:53.000 109 12302.05 69.53 55427.43 88888.00 2007-04-19 18:36:53.125 109 12302.10 69.53 55427.43 88888.00 2007-04-19 18:36:53.250 109 12302.10 69.53 55427.40 88888.00 2007-04-19 18:36:53.375 109 12302.12 69.58 55427.43 88888.00 2007-04-19 18:36:53.500 109 12302.15 69.60 55427.45 88888.00 2007-04-19 18:36:53.625 109 12302.10 69.60 55427.45 88888.00 2007-04-19 18:36:53.750 109 12302.05 69.60 55427.43 88888.00 2007-04-19 18:36:53.875 109 12302.12 69.62 55427.43 88888.00 2007-04-19 18:36:54.000 109 12302.12 69.60 55427.40 88888.00 2007-04-19 18:36:54.125 109 12302.12 69.60 55427.43 88888.00 2007-04-19 18:36:54.250 109 12302.12 69.62 55427.40 88888.00 2007-04-19 18:36:54.375 109 12302.17 69.67 55427.40 88888.00 2007-04-19 18:36:54.500 109 12302.15 69.67 55427.40 88888.00 2007-04-19 18:36:54.625 109 12302.08 69.70 55427.43 88888.00 2007-04-19 18:36:54.750 109 12302.10 69.65 55427.40 88888.00 2007-04-19 18:36:54.875 109 12302.10 69.65 55427.38 88888.00 2007-04-19 18:36:55.000 109 12302.12 69.67 55427.40 88888.00 2007-04-19 18:36:55.125 109 12302.15 69.70 55427.43 88888.00 2007-04-19 18:36:55.250 109 12302.10 69.70 55427.43 88888.00 2007-04-19 18:36:55.375 109 12302.08 69.65 55427.40 88888.00 2007-04-19 18:36:55.500 109 12302.05 69.67 55427.38 88888.00 2007-04-19 18:36:55.625 109 12302.17 69.72 55427.38 88888.00 2007-04-19 18:36:55.750 109 12302.23 69.72 55427.38 88888.00 2007-04-19 18:36:55.875 109 12302.20 69.78 55427.38 88888.00 2007-04-19 18:36:56.000 109 12302.10 69.70 55427.35 88888.00 2007-04-19 18:36:56.125 109 12302.12 69.65 55427.38 88888.00 2007-04-19 18:36:56.250 109 12302.25 69.70 55427.38 88888.00 2007-04-19 18:36:56.375 109 12302.27 69.72 55427.38 88888.00 2007-04-19 18:36:56.500 109 12302.25 69.72 55427.35 88888.00 2007-04-19 18:36:56.625 109 12302.25 69.75 55427.38 88888.00 2007-04-19 18:36:56.750 109 12302.30 69.78 55427.40 88888.00 2007-04-19 18:36:56.875 109 12302.33 69.78 55427.38 88888.00 2007-04-19 18:36:57.000 109 12302.30 69.70 55427.35 88888.00 2007-04-19 18:36:57.125 109 12302.30 69.72 55427.38 88888.00 2007-04-19 18:36:57.250 109 12302.25 69.78 55427.38 88888.00 2007-04-19 18:36:57.375 109 12302.20 69.80 55427.38 88888.00 2007-04-19 18:36:57.500 109 12302.20 69.83 55427.35 88888.00 2007-04-19 18:36:57.625 109 12302.23 69.83 55427.35 88888.00 2007-04-19 18:36:57.750 109 12302.23 69.85 55427.38 88888.00 2007-04-19 18:36:57.875 109 12302.25 69.83 55427.38 88888.00 2007-04-19 18:36:58.000 109 12302.17 69.83 55427.35 88888.00 2007-04-19 18:36:58.125 109 12302.25 69.83 55427.35 88888.00 2007-04-19 18:36:58.250 109 12302.25 69.85 55427.38 88888.00 2007-04-19 18:36:58.375 109 12302.27 69.88 55427.38 88888.00 2007-04-19 18:36:58.500 109 12302.15 69.85 55427.38 88888.00 2007-04-19 18:36:58.625 109 12302.12 69.80 55427.38 88888.00 2007-04-19 18:36:58.750 109 12302.20 69.83 55427.32 88888.00 2007-04-19 18:36:58.875 109 12302.30 69.92 55427.35 88888.00 2007-04-19 18:36:59.000 109 12302.27 69.95 55427.32 88888.00 2007-04-19 18:36:59.125 109 12302.25 69.97 55427.35 88888.00 2007-04-19 18:36:59.250 109 12302.20 69.97 55427.35 88888.00 2007-04-19 18:36:59.375 109 12302.17 70.00 55427.32 88888.00 2007-04-19 18:36:59.500 109 12302.23 70.03 55427.38 88888.00 2007-04-19 18:36:59.625 109 12302.23 70.00 55427.35 88888.00 2007-04-19 18:36:59.750 109 12302.25 70.03 55427.35 88888.00 2007-04-19 18:36:59.875 109 12302.20 70.03 55427.32 88888.00 2007-04-19 18:37:00.000 109 12302.17 70.03 55427.35 88888.00 2007-04-19 18:37:00.125 109 12302.20 70.08 55427.35 88888.00 2007-04-19 18:37:00.250 109 12302.20 70.05 55427.38 88888.00 2007-04-19 18:37:00.375 109 12302.23 70.10 55427.38 88888.00 2007-04-19 18:37:00.500 109 12302.20 70.10 55427.38 88888.00 2007-04-19 18:37:00.625 109 12302.12 70.03 55427.32 88888.00 2007-04-19 18:37:00.750 109 12302.15 70.03 55427.32 88888.00 2007-04-19 18:37:00.875 109 12302.12 70.08 55427.38 88888.00 2007-04-19 18:37:01.000 109 12302.23 70.12 55427.40 88888.00 2007-04-19 18:37:01.125 109 12302.23 70.20 55427.40 88888.00 2007-04-19 18:37:01.250 109 12302.25 70.15 55427.35 88888.00 2007-04-19 18:37:01.375 109 12302.27 70.15 55427.35 88888.00 2007-04-19 18:37:01.500 109 12302.23 70.15 55427.35 88888.00 2007-04-19 18:37:01.625 109 12302.25 70.15 55427.38 88888.00 2007-04-19 18:37:01.750 109 12302.25 70.20 55427.32 88888.00 2007-04-19 18:37:01.875 109 12302.20 70.20 55427.35 88888.00 2007-04-19 18:37:02.000 109 12302.25 70.15 55427.32 88888.00 2007-04-19 18:37:02.125 109 12302.25 70.08 55427.28 88888.00 2007-04-19 18:37:02.250 109 12302.23 70.15 55427.32 88888.00 2007-04-19 18:37:02.375 109 12302.30 70.25 55427.32 88888.00 2007-04-19 18:37:02.500 109 12302.27 70.33 55427.30 88888.00 2007-04-19 18:37:02.625 109 12302.25 70.25 55427.30 88888.00 2007-04-19 18:37:02.750 109 12302.30 70.22 55427.32 88888.00 2007-04-19 18:37:02.875 109 12302.27 70.20 55427.32 88888.00 2007-04-19 18:37:03.000 109 12302.27 70.22 55427.32 88888.00 2007-04-19 18:37:03.125 109 12302.25 70.28 55427.32 88888.00 2007-04-19 18:37:03.250 109 12302.25 70.28 55427.30 88888.00 2007-04-19 18:37:03.375 109 12302.27 70.25 55427.25 88888.00 2007-04-19 18:37:03.500 109 12302.38 70.30 55427.30 88888.00 2007-04-19 18:37:03.625 109 12302.30 70.33 55427.30 88888.00 2007-04-19 18:37:03.750 109 12302.23 70.30 55427.32 88888.00 2007-04-19 18:37:03.875 109 12302.30 70.38 55427.35 88888.00 2007-04-19 18:37:04.000 109 12302.27 70.40 55427.30 88888.00 2007-04-19 18:37:04.125 109 12302.20 70.40 55427.32 88888.00 2007-04-19 18:37:04.250 109 12302.27 70.40 55427.30 88888.00 2007-04-19 18:37:04.375 109 12302.33 70.40 55427.32 88888.00 2007-04-19 18:37:04.500 109 12302.27 70.40 55427.32 88888.00 2007-04-19 18:37:04.625 109 12302.27 70.45 55427.32 88888.00 2007-04-19 18:37:04.750 109 12302.25 70.38 55427.28 88888.00 2007-04-19 18:37:04.875 109 12302.30 70.33 55427.30 88888.00 2007-04-19 18:37:05.000 109 12302.35 70.42 55427.32 88888.00 2007-04-19 18:37:05.125 109 12302.40 70.45 55427.30 88888.00 2007-04-19 18:37:05.250 109 12302.38 70.45 55427.30 88888.00 2007-04-19 18:37:05.375 109 12302.38 70.42 55427.28 88888.00 2007-04-19 18:37:05.500 109 12302.45 70.42 55427.30 88888.00 2007-04-19 18:37:05.625 109 12302.45 70.53 55427.32 88888.00 2007-04-19 18:37:05.750 109 12302.35 70.53 55427.32 88888.00 2007-04-19 18:37:05.875 109 12302.17 70.47 55427.28 88888.00 2007-04-19 18:37:06.000 109 12302.27 70.45 55427.25 88888.00 2007-04-19 18:37:06.125 109 12302.38 70.55 55427.30 88888.00 2007-04-19 18:37:06.250 109 12302.33 70.58 55427.30 88888.00 2007-04-19 18:37:06.375 109 12302.38 70.53 55427.28 88888.00 2007-04-19 18:37:06.500 109 12302.40 70.50 55427.28 88888.00 2007-04-19 18:37:06.625 109 12302.38 70.50 55427.28 88888.00 2007-04-19 18:37:06.750 109 12302.38 70.55 55427.28 88888.00 2007-04-19 18:37:06.875 109 12302.38 70.55 55427.28 88888.00 2007-04-19 18:37:07.000 109 12302.33 70.50 55427.22 88888.00 2007-04-19 18:37:07.125 109 12302.33 70.53 55427.25 88888.00 2007-04-19 18:37:07.250 109 12302.40 70.60 55427.30 88888.00 2007-04-19 18:37:07.375 109 12302.42 70.65 55427.30 88888.00 2007-04-19 18:37:07.500 109 12302.45 70.60 55427.28 88888.00 2007-04-19 18:37:07.625 109 12302.42 70.60 55427.25 88888.00 2007-04-19 18:37:07.750 109 12302.38 70.60 55427.25 88888.00 2007-04-19 18:37:07.875 109 12302.30 70.60 55427.25 88888.00 2007-04-19 18:37:08.000 109 12302.30 70.60 55427.22 88888.00 2007-04-19 18:37:08.125 109 12302.30 70.60 55427.25 88888.00 2007-04-19 18:37:08.250 109 12302.38 70.62 55427.30 88888.00 2007-04-19 18:37:08.375 109 12302.45 70.62 55427.32 88888.00 2007-04-19 18:37:08.500 109 12302.42 70.62 55427.30 88888.00 2007-04-19 18:37:08.625 109 12302.38 70.65 55427.25 88888.00 2007-04-19 18:37:08.750 109 12302.42 70.62 55427.28 88888.00 2007-04-19 18:37:08.875 109 12302.50 70.67 55427.30 88888.00 2007-04-19 18:37:09.000 109 12302.45 70.67 55427.25 88888.00 2007-04-19 18:37:09.125 109 12302.40 70.70 55427.28 88888.00 2007-04-19 18:37:09.250 109 12302.35 70.65 55427.30 88888.00 2007-04-19 18:37:09.375 109 12302.48 70.70 55427.28 88888.00 2007-04-19 18:37:09.500 109 12302.50 70.72 55427.28 88888.00 2007-04-19 18:37:09.625 109 12302.48 70.75 55427.30 88888.00 2007-04-19 18:37:09.750 109 12302.45 70.75 55427.32 88888.00 2007-04-19 18:37:09.875 109 12302.42 70.78 55427.30 88888.00 2007-04-19 18:37:10.000 109 12302.45 70.83 55427.28 88888.00 2007-04-19 18:37:10.125 109 12302.42 70.80 55427.28 88888.00 2007-04-19 18:37:10.250 109 12302.38 70.80 55427.25 88888.00 2007-04-19 18:37:10.375 109 12302.38 70.70 55427.22 88888.00 2007-04-19 18:37:10.500 109 12302.38 70.72 55427.28 88888.00 2007-04-19 18:37:10.625 109 12302.40 70.80 55427.30 88888.00 2007-04-19 18:37:10.750 109 12302.40 70.80 55427.28 88888.00 2007-04-19 18:37:10.875 109 12302.40 70.80 55427.25 88888.00 2007-04-19 18:37:11.000 109 12302.48 70.80 55427.22 88888.00 2007-04-19 18:37:11.125 109 12302.50 70.80 55427.22 88888.00 2007-04-19 18:37:11.250 109 12302.50 70.80 55427.28 88888.00 2007-04-19 18:37:11.375 109 12302.50 70.88 55427.25 88888.00 2007-04-19 18:37:11.500 109 12302.50 70.83 55427.22 88888.00 2007-04-19 18:37:11.625 109 12302.50 70.83 55427.22 88888.00 2007-04-19 18:37:11.750 109 12302.55 70.90 55427.28 88888.00 2007-04-19 18:37:11.875 109 12302.55 70.95 55427.25 88888.00 2007-04-19 18:37:12.000 109 12302.50 70.85 55427.20 88888.00 2007-04-19 18:37:12.125 109 12302.48 70.85 55427.25 88888.00 2007-04-19 18:37:12.250 109 12302.45 70.85 55427.25 88888.00 2007-04-19 18:37:12.375 109 12302.40 70.88 55427.25 88888.00 2007-04-19 18:37:12.500 109 12302.45 70.88 55427.25 88888.00 2007-04-19 18:37:12.625 109 12302.50 70.90 55427.25 88888.00 2007-04-19 18:37:12.750 109 12302.60 70.92 55427.30 88888.00 2007-04-19 18:37:12.875 109 12302.58 70.92 55427.25 88888.00 2007-04-19 18:37:13.000 109 12302.50 70.90 55427.28 88888.00 2007-04-19 18:37:13.125 109 12302.48 70.90 55427.28 88888.00 2007-04-19 18:37:13.250 109 12302.48 71.00 55427.30 88888.00 2007-04-19 18:37:13.375 109 12302.48 71.00 55427.28 88888.00 2007-04-19 18:37:13.500 109 12302.42 70.95 55427.28 88888.00 2007-04-19 18:37:13.625 109 12302.38 70.92 55427.28 88888.00 2007-04-19 18:37:13.750 109 12302.33 70.88 55427.28 88888.00 2007-04-19 18:37:13.875 109 12302.38 70.92 55427.28 88888.00 2007-04-19 18:37:14.000 109 12302.42 70.95 55427.28 88888.00 2007-04-19 18:37:14.125 109 12302.38 70.97 55427.32 88888.00 2007-04-19 18:37:14.250 109 12302.35 71.03 55427.30 88888.00 2007-04-19 18:37:14.375 109 12302.42 71.00 55427.28 88888.00 2007-04-19 18:37:14.500 109 12302.50 70.95 55427.30 88888.00 2007-04-19 18:37:14.625 109 12302.50 70.97 55427.30 88888.00 2007-04-19 18:37:14.750 109 12302.50 70.97 55427.28 88888.00 2007-04-19 18:37:14.875 109 12302.50 70.97 55427.28 88888.00 2007-04-19 18:37:15.000 109 12302.50 71.08 55427.28 88888.00 2007-04-19 18:37:15.125 109 12302.45 71.08 55427.28 88888.00 2007-04-19 18:37:15.250 109 12302.45 71.05 55427.25 88888.00 2007-04-19 18:37:15.375 109 12302.52 71.03 55427.22 88888.00 2007-04-19 18:37:15.500 109 12302.48 71.03 55427.25 88888.00 2007-04-19 18:37:15.625 109 12302.52 71.05 55427.25 88888.00 2007-04-19 18:37:15.750 109 12302.52 71.08 55427.25 88888.00 2007-04-19 18:37:15.875 109 12302.48 71.08 55427.28 88888.00 2007-04-19 18:37:16.000 109 12302.45 71.05 55427.30 88888.00 2007-04-19 18:37:16.125 109 12302.45 71.05 55427.28 88888.00 2007-04-19 18:37:16.250 109 12302.40 71.08 55427.28 88888.00 2007-04-19 18:37:16.375 109 12302.42 71.10 55427.28 88888.00 2007-04-19 18:37:16.500 109 12302.40 71.05 55427.22 88888.00 2007-04-19 18:37:16.625 109 12302.42 71.10 55427.25 88888.00 2007-04-19 18:37:16.750 109 12302.38 71.15 55427.28 88888.00 2007-04-19 18:37:16.875 109 12302.38 71.12 55427.30 88888.00 2007-04-19 18:37:17.000 109 12302.40 71.15 55427.32 88888.00 2007-04-19 18:37:17.125 109 12302.38 71.17 55427.32 88888.00 2007-04-19 18:37:17.250 109 12302.35 71.12 55427.30 88888.00 2007-04-19 18:37:17.375 109 12302.40 71.10 55427.25 88888.00 2007-04-19 18:37:17.500 109 12302.42 71.12 55427.30 88888.00 2007-04-19 18:37:17.625 109 12302.48 71.15 55427.32 88888.00 2007-04-19 18:37:17.750 109 12302.45 71.17 55427.30 88888.00 2007-04-19 18:37:17.875 109 12302.40 71.15 55427.28 88888.00 2007-04-19 18:37:18.000 109 12302.35 71.12 55427.28 88888.00 2007-04-19 18:37:18.125 109 12302.35 71.12 55427.28 88888.00 2007-04-19 18:37:18.250 109 12302.38 71.12 55427.30 88888.00 2007-04-19 18:37:18.375 109 12302.42 71.17 55427.30 88888.00 2007-04-19 18:37:18.500 109 12302.38 71.15 55427.30 88888.00 2007-04-19 18:37:18.625 109 12302.33 71.10 55427.30 88888.00 2007-04-19 18:37:18.750 109 12302.35 71.10 55427.30 88888.00 2007-04-19 18:37:18.875 109 12302.38 71.17 55427.30 88888.00 2007-04-19 18:37:19.000 109 12302.38 71.22 55427.30 88888.00 2007-04-19 18:37:19.125 109 12302.42 71.22 55427.30 88888.00 2007-04-19 18:37:19.250 109 12302.40 71.20 55427.32 88888.00 2007-04-19 18:37:19.375 109 12302.38 71.20 55427.30 88888.00 2007-04-19 18:37:19.500 109 12302.38 71.20 55427.30 88888.00 2007-04-19 18:37:19.625 109 12302.45 71.22 55427.30 88888.00 2007-04-19 18:37:19.750 109 12302.48 71.25 55427.32 88888.00 2007-04-19 18:37:19.875 109 12302.42 71.22 55427.32 88888.00 2007-04-19 18:37:20.000 109 12302.42 71.22 55427.30 88888.00 2007-04-19 18:37:20.125 109 12302.42 71.28 55427.32 88888.00 2007-04-19 18:37:20.250 109 12302.25 71.28 55427.30 88888.00 2007-04-19 18:37:20.375 109 12302.35 71.22 55427.30 88888.00 2007-04-19 18:37:20.500 109 12302.40 71.30 55427.32 88888.00 2007-04-19 18:37:20.625 109 12302.38 71.33 55427.32 88888.00 2007-04-19 18:37:20.750 109 12302.33 71.30 55427.30 88888.00 2007-04-19 18:37:20.875 109 12302.30 71.30 55427.30 88888.00 2007-04-19 18:37:21.000 109 12302.35 71.38 55427.32 88888.00 2007-04-19 18:37:21.125 109 12302.42 71.38 55427.35 88888.00 2007-04-19 18:37:21.250 109 12302.38 71.42 55427.35 88888.00 2007-04-19 18:37:21.375 109 12302.35 71.42 55427.35 88888.00 2007-04-19 18:37:21.500 109 12302.30 71.35 55427.32 88888.00 2007-04-19 18:37:21.625 109 12302.20 71.28 55427.28 88888.00 2007-04-19 18:37:21.750 109 12302.25 71.30 55427.32 88888.00 2007-04-19 18:37:21.875 109 12302.33 71.38 55427.32 88888.00 2007-04-19 18:37:22.000 109 12302.27 71.35 55427.30 88888.00 2007-04-19 18:37:22.125 109 12302.25 71.35 55427.35 88888.00 2007-04-19 18:37:22.250 109 12302.27 71.42 55427.38 88888.00 2007-04-19 18:37:22.375 109 12302.33 71.40 55427.38 88888.00 2007-04-19 18:37:22.500 109 12302.25 71.38 55427.38 88888.00 2007-04-19 18:37:22.625 109 12302.23 71.42 55427.35 88888.00 2007-04-19 18:37:22.750 109 12302.23 71.45 55427.35 88888.00 2007-04-19 18:37:22.875 109 12302.33 71.45 55427.35 88888.00 2007-04-19 18:37:23.000 109 12302.38 71.47 55427.38 88888.00 2007-04-19 18:37:23.125 109 12302.35 71.50 55427.38 88888.00 2007-04-19 18:37:23.250 109 12302.27 71.50 55427.38 88888.00 2007-04-19 18:37:23.375 109 12302.25 71.50 55427.35 88888.00 2007-04-19 18:37:23.500 109 12302.20 71.50 55427.35 88888.00 2007-04-19 18:37:23.625 109 12302.23 71.53 55427.38 88888.00 2007-04-19 18:37:23.750 109 12302.23 71.55 55427.40 88888.00 2007-04-19 18:37:23.875 109 12302.30 71.53 55427.38 88888.00 2007-04-19 18:37:24.000 109 12302.30 71.50 55427.38 88888.00 2007-04-19 18:37:24.125 109 12302.23 71.50 55427.32 88888.00 2007-04-19 18:37:24.250 109 12302.27 71.55 55427.35 88888.00 2007-04-19 18:37:24.375 109 12302.35 71.58 55427.35 88888.00 2007-04-19 18:37:24.500 109 12302.30 71.60 55427.35 88888.00 2007-04-19 18:37:24.625 109 12302.23 71.60 55427.38 88888.00 2007-04-19 18:37:24.750 109 12302.12 71.58 55427.35 88888.00 2007-04-19 18:37:24.875 109 12302.10 71.50 55427.35 88888.00 2007-04-19 18:37:25.000 109 12302.05 71.55 55427.38 88888.00 2007-04-19 18:37:25.125 109 12302.05 71.65 55427.35 88888.00 2007-04-19 18:37:25.250 109 12302.12 71.65 55427.38 88888.00 2007-04-19 18:37:25.375 109 12302.15 71.62 55427.38 88888.00 2007-04-19 18:37:25.500 109 12302.12 71.60 55427.35 88888.00 2007-04-19 18:37:25.625 109 12302.20 71.62 55427.35 88888.00 2007-04-19 18:37:25.750 109 12302.23 71.62 55427.38 88888.00 2007-04-19 18:37:25.875 109 12302.15 71.62 55427.38 88888.00 2007-04-19 18:37:26.000 109 12302.10 71.58 55427.38 88888.00 2007-04-19 18:37:26.125 109 12302.12 71.67 55427.40 88888.00 2007-04-19 18:37:26.250 109 12302.12 71.72 55427.38 88888.00 2007-04-19 18:37:26.375 109 12302.17 71.75 55427.38 88888.00 2007-04-19 18:37:26.500 109 12302.20 71.70 55427.38 88888.00 2007-04-19 18:37:26.625 109 12302.17 71.70 55427.38 88888.00 2007-04-19 18:37:26.750 109 12302.17 71.72 55427.43 88888.00 2007-04-19 18:37:26.875 109 12302.23 71.75 55427.40 88888.00 2007-04-19 18:37:27.000 109 12302.33 71.75 55427.40 88888.00 2007-04-19 18:37:27.125 109 12302.25 71.75 55427.43 88888.00 2007-04-19 18:37:27.250 109 12302.17 71.70 55427.40 88888.00 2007-04-19 18:37:27.375 109 12302.25 71.78 55427.43 88888.00 2007-04-19 18:37:27.500 109 12302.33 71.78 55427.43 88888.00 2007-04-19 18:37:27.625 109 12302.40 71.78 55427.40 88888.00 2007-04-19 18:37:27.750 109 12302.30 71.80 55427.40 88888.00 2007-04-19 18:37:27.875 109 12302.27 71.80 55427.38 88888.00 2007-04-19 18:37:28.000 109 12302.25 71.72 55427.35 88888.00 2007-04-19 18:37:28.125 109 12302.23 71.75 55427.35 88888.00 2007-04-19 18:37:28.250 109 12302.23 71.80 55427.40 88888.00 2007-04-19 18:37:28.375 109 12302.30 71.85 55427.43 88888.00 2007-04-19 18:37:28.500 109 12302.30 71.83 55427.40 88888.00 2007-04-19 18:37:28.625 109 12302.30 71.83 55427.40 88888.00 2007-04-19 18:37:28.750 109 12302.27 71.88 55427.38 88888.00 2007-04-19 18:37:28.875 109 12302.25 71.88 55427.38 88888.00 2007-04-19 18:37:29.000 109 12302.33 71.92 55427.38 88888.00 2007-04-19 18:37:29.125 109 12302.38 71.95 55427.38 88888.00 2007-04-19 18:37:29.250 109 12302.27 71.90 55427.35 88888.00 2007-04-19 18:37:29.375 109 12302.20 71.90 55427.35 88888.00 2007-04-19 18:37:29.500 109 12302.23 71.65 55427.55 88888.00 2007-04-19 18:37:29.625 109 12302.23 71.62 55427.55 88888.00 2007-04-19 18:37:29.750 109 12302.15 71.65 55427.55 88888.00 2007-04-19 18:37:29.875 109 12302.15 71.67 55427.53 88888.00 2007-04-19 18:37:30.000 109 12302.15 71.70 55427.55 88888.00 2007-04-19 18:37:30.125 109 12302.10 71.67 55427.57 88888.00 2007-04-19 18:37:30.250 109 12302.10 71.65 55427.60 88888.00 2007-04-19 18:37:30.375 109 12302.10 71.62 55427.57 88888.00 2007-04-19 18:37:30.500 109 12302.15 71.97 55427.40 88888.00 2007-04-19 18:37:30.625 109 12302.25 72.00 55427.38 88888.00 2007-04-19 18:37:30.750 109 12302.33 72.05 55427.40 88888.00 2007-04-19 18:37:30.875 109 12302.33 72.12 55427.43 88888.00 2007-04-19 18:37:31.000 109 12302.33 72.15 55427.43 88888.00 2007-04-19 18:37:31.125 109 12302.30 72.10 55427.40 88888.00 2007-04-19 18:37:31.250 109 12302.20 72.05 55427.35 88888.00 2007-04-19 18:37:31.375 109 12302.23 72.05 55427.32 88888.00 2007-04-19 18:37:31.500 109 12302.25 72.05 55427.32 88888.00 2007-04-19 18:37:31.625 109 12302.33 72.08 55427.35 88888.00 2007-04-19 18:37:31.750 109 12302.38 72.15 55427.35 88888.00 2007-04-19 18:37:31.875 109 12302.38 72.20 55427.35 88888.00 2007-04-19 18:37:32.000 109 12302.42 72.20 55427.35 88888.00 2007-04-19 18:37:32.125 109 12302.42 72.20 55427.35 88888.00 2007-04-19 18:37:32.250 109 12302.38 72.20 55427.35 88888.00 2007-04-19 18:37:32.375 109 12302.38 72.20 55427.35 88888.00 2007-04-19 18:37:32.500 109 12302.40 72.20 55427.35 88888.00 2007-04-19 18:37:32.625 109 12302.42 72.20 55427.38 88888.00 2007-04-19 18:37:32.750 109 12302.35 72.15 55427.35 88888.00 2007-04-19 18:37:32.875 109 12302.30 72.22 55427.38 88888.00 2007-04-19 18:37:33.000 109 12302.33 72.22 55427.38 88888.00 2007-04-19 18:37:33.125 109 12302.33 72.20 55427.38 88888.00 2007-04-19 18:37:33.250 109 12302.33 72.20 55427.38 88888.00 2007-04-19 18:37:33.375 109 12302.35 72.25 55427.35 88888.00 2007-04-19 18:37:33.500 109 12302.27 72.22 55427.35 88888.00 2007-04-19 18:37:33.625 109 12302.23 72.25 55427.35 88888.00 2007-04-19 18:37:33.750 109 12302.23 72.30 55427.38 88888.00 2007-04-19 18:37:33.875 109 12302.27 72.25 55427.35 88888.00 2007-04-19 18:37:34.000 109 12302.27 72.17 55427.35 88888.00 2007-04-19 18:37:34.125 109 12302.25 72.20 55427.32 88888.00 2007-04-19 18:37:34.250 109 12302.23 72.25 55427.38 88888.00 2007-04-19 18:37:34.375 109 12302.30 72.30 55427.35 88888.00 2007-04-19 18:37:34.500 109 12302.35 72.33 55427.35 88888.00 2007-04-19 18:37:34.625 109 12302.40 72.33 55427.35 88888.00 2007-04-19 18:37:34.750 109 12302.38 72.33 55427.35 88888.00 2007-04-19 18:37:34.875 109 12302.35 72.30 55427.35 88888.00 2007-04-19 18:37:35.000 109 12302.25 72.33 55427.32 88888.00 2007-04-19 18:37:35.125 109 12302.23 72.35 55427.35 88888.00 2007-04-19 18:37:35.250 109 12302.30 72.38 55427.35 88888.00 2007-04-19 18:37:35.375 109 12302.35 72.33 55427.32 88888.00 2007-04-19 18:37:35.500 109 12302.33 72.35 55427.35 88888.00 2007-04-19 18:37:35.625 109 12302.33 72.40 55427.35 88888.00 2007-04-19 18:37:35.750 109 12302.38 72.45 55427.35 88888.00 2007-04-19 18:37:35.875 109 12302.40 72.42 55427.32 88888.00 2007-04-19 18:37:36.000 109 12302.45 72.38 55427.35 88888.00 2007-04-19 18:37:36.125 109 12302.52 72.42 55427.40 88888.00 2007-04-19 18:37:36.250 109 12302.50 72.50 55427.40 88888.00 2007-04-19 18:37:36.375 109 12302.50 72.55 55427.43 88888.00 2007-04-19 18:37:36.500 109 12302.45 72.47 55427.40 88888.00 2007-04-19 18:37:36.625 109 12302.40 72.47 55427.38 88888.00 2007-04-19 18:37:36.750 109 12302.35 72.50 55427.38 88888.00 2007-04-19 18:37:36.875 109 12302.33 72.47 55427.35 88888.00 2007-04-19 18:37:37.000 109 12302.33 72.47 55427.35 88888.00 2007-04-19 18:37:37.125 109 12302.35 72.53 55427.38 88888.00 2007-04-19 18:37:37.250 109 12302.38 72.53 55427.35 88888.00 2007-04-19 18:37:37.375 109 12302.38 72.50 55427.32 88888.00 2007-04-19 18:37:37.500 109 12302.27 72.50 55427.35 88888.00 2007-04-19 18:37:37.625 109 12302.25 72.53 55427.38 88888.00 2007-04-19 18:37:37.750 109 12302.38 72.60 55427.38 88888.00 2007-04-19 18:37:37.875 109 12302.45 72.65 55427.38 88888.00 2007-04-19 18:37:38.000 109 12302.50 72.65 55427.38 88888.00 2007-04-19 18:37:38.125 109 12302.52 72.65 55427.35 88888.00 2007-04-19 18:37:38.250 109 12302.52 72.67 55427.38 88888.00 2007-04-19 18:37:38.375 109 12302.50 72.70 55427.35 88888.00 2007-04-19 18:37:38.500 109 12302.48 72.70 55427.35 88888.00 2007-04-19 18:37:38.625 109 12302.40 72.65 55427.35 88888.00 2007-04-19 18:37:38.750 109 12302.45 72.65 55427.35 88888.00 2007-04-19 18:37:38.875 109 12302.50 72.72 55427.38 88888.00 2007-04-19 18:37:39.000 109 12302.55 72.72 55427.35 88888.00 2007-04-19 18:37:39.125 109 12302.52 72.67 55427.38 88888.00 2007-04-19 18:37:39.250 109 12302.42 72.72 55427.35 88888.00 2007-04-19 18:37:39.375 109 12302.38 72.70 55427.38 88888.00 2007-04-19 18:37:39.500 109 12302.45 72.72 55427.38 88888.00 2007-04-19 18:37:39.625 109 12302.58 72.78 55427.38 88888.00 2007-04-19 18:37:39.750 109 12302.55 72.80 55427.40 88888.00 2007-04-19 18:37:39.875 109 12302.50 72.78 55427.35 88888.00 2007-04-19 18:37:40.000 109 12302.55 72.80 55427.32 88888.00 2007-04-19 18:37:40.125 109 12302.50 72.80 55427.35 88888.00 2007-04-19 18:37:40.250 109 12302.48 72.72 55427.35 88888.00 2007-04-19 18:37:40.375 109 12302.50 72.75 55427.35 88888.00 2007-04-19 18:37:40.500 109 12302.50 72.78 55427.35 88888.00 2007-04-19 18:37:40.625 109 12302.42 72.83 55427.35 88888.00 2007-04-19 18:37:40.750 109 12302.48 72.88 55427.40 88888.00 2007-04-19 18:37:40.875 109 12302.58 72.90 55427.43 88888.00 2007-04-19 18:37:41.000 109 12302.55 72.83 55427.38 88888.00 2007-04-19 18:37:41.125 109 12302.50 72.83 55427.40 88888.00 2007-04-19 18:37:41.250 109 12302.48 72.83 55427.38 88888.00 2007-04-19 18:37:41.375 109 12302.45 72.85 55427.35 88888.00 2007-04-19 18:37:41.500 109 12302.35 72.85 55427.38 88888.00 2007-04-19 18:37:41.625 109 12302.38 72.95 55427.38 88888.00 2007-04-19 18:37:41.750 109 12302.42 72.95 55427.40 88888.00 2007-04-19 18:37:41.875 109 12302.52 72.95 55427.38 88888.00 2007-04-19 18:37:42.000 109 12302.45 72.92 55427.38 88888.00 2007-04-19 18:37:42.125 109 12302.42 72.97 55427.38 88888.00 2007-04-19 18:37:42.250 109 12302.42 73.00 55427.40 88888.00 2007-04-19 18:37:42.375 109 12302.52 73.00 55427.38 88888.00 2007-04-19 18:37:42.500 109 12302.52 73.00 55427.38 88888.00 2007-04-19 18:37:42.625 109 12302.40 72.95 55427.38 88888.00 2007-04-19 18:37:42.750 109 12302.38 73.00 55427.38 88888.00 2007-04-19 18:37:42.875 109 12302.42 73.05 55427.40 88888.00 2007-04-19 18:37:43.000 109 12302.52 73.05 55427.38 88888.00 2007-04-19 18:37:43.125 109 12302.52 73.10 55427.40 88888.00 2007-04-19 18:37:43.250 109 12302.40 73.08 55427.38 88888.00 2007-04-19 18:37:43.375 109 12302.33 73.12 55427.35 88888.00 2007-04-19 18:37:43.500 109 12302.33 73.10 55427.35 88888.00 2007-04-19 18:37:43.625 109 12302.38 73.10 55427.35 88888.00 2007-04-19 18:37:43.750 109 12302.42 73.15 55427.35 88888.00 2007-04-19 18:37:43.875 109 12302.45 73.17 55427.38 88888.00 2007-04-19 18:37:44.000 109 12302.48 73.17 55427.38 88888.00 2007-04-19 18:37:44.125 109 12302.45 73.20 55427.38 88888.00 2007-04-19 18:37:44.250 109 12302.40 73.17 55427.40 88888.00 2007-04-19 18:37:44.375 109 12302.45 73.25 55427.43 88888.00 2007-04-19 18:37:44.500 109 12302.42 73.28 55427.43 88888.00 2007-04-19 18:37:44.625 109 12302.42 73.28 55427.45 88888.00 2007-04-19 18:37:44.750 109 12302.42 73.33 55427.43 88888.00 2007-04-19 18:37:44.875 109 12302.40 73.30 55427.43 88888.00 2007-04-19 18:37:45.000 109 12302.38 73.30 55427.40 88888.00 2007-04-19 18:37:45.125 109 12302.40 73.35 55427.38 88888.00 2007-04-19 18:37:45.250 109 12302.38 73.30 55427.43 88888.00 2007-04-19 18:37:45.375 109 12302.42 73.33 55427.43 88888.00 2007-04-19 18:37:45.500 109 12302.30 73.33 55427.43 88888.00 2007-04-19 18:37:45.625 109 12302.25 73.35 55427.40 88888.00 2007-04-19 18:37:45.750 109 12302.30 73.38 55427.40 88888.00 2007-04-19 18:37:45.875 109 12302.30 73.38 55427.43 88888.00 2007-04-19 18:37:46.000 109 12302.33 73.38 55427.40 88888.00 2007-04-19 18:37:46.125 109 12302.25 73.33 55427.40 88888.00 2007-04-19 18:37:46.250 109 12302.30 73.40 55427.43 88888.00 2007-04-19 18:37:46.375 109 12302.30 73.40 55427.43 88888.00 2007-04-19 18:37:46.500 109 12302.20 73.45 55427.43 88888.00 2007-04-19 18:37:46.625 109 12302.20 73.47 55427.40 88888.00 2007-04-19 18:37:46.750 109 12302.27 73.53 55427.40 88888.00 2007-04-19 18:37:46.875 109 12302.25 73.53 55427.38 88888.00 2007-04-19 18:37:47.000 109 12302.17 73.47 55427.35 88888.00 2007-04-19 18:37:47.125 109 12302.20 73.47 55427.38 88888.00 2007-04-19 18:37:47.250 109 12302.17 73.50 55427.35 88888.00 2007-04-19 18:37:47.375 109 12302.20 73.53 55427.38 88888.00 2007-04-19 18:37:47.500 109 12302.23 73.53 55427.38 88888.00 2007-04-19 18:37:47.625 109 12302.27 73.60 55427.40 88888.00 2007-04-19 18:37:47.750 109 12302.23 73.58 55427.43 88888.00 2007-04-19 18:37:47.875 109 12302.17 73.58 55427.40 88888.00 2007-04-19 18:37:48.000 109 12302.25 73.60 55427.43 88888.00 2007-04-19 18:37:48.125 109 12302.35 73.62 55427.45 88888.00 2007-04-19 18:37:48.250 109 12302.27 73.65 55427.40 88888.00 2007-04-19 18:37:48.375 109 12302.23 73.62 55427.38 88888.00 2007-04-19 18:37:48.500 109 12302.20 73.65 55427.38 88888.00 2007-04-19 18:37:48.625 109 12302.17 73.72 55427.38 88888.00 2007-04-19 18:37:48.750 109 12302.17 73.75 55427.43 88888.00 2007-04-19 18:37:48.875 109 12302.20 73.78 55427.40 88888.00 2007-04-19 18:37:49.000 109 12302.23 73.78 55427.40 88888.00 2007-04-19 18:37:49.125 109 12302.25 73.80 55427.43 88888.00 2007-04-19 18:37:49.250 109 12302.20 73.80 55427.43 88888.00 2007-04-19 18:37:49.375 109 12302.17 73.80 55427.43 88888.00 2007-04-19 18:37:49.500 109 12302.23 73.90 55427.45 88888.00 2007-04-19 18:37:49.625 109 12302.25 73.88 55427.45 88888.00 2007-04-19 18:37:49.750 109 12302.20 73.80 55427.45 88888.00 2007-04-19 18:37:49.875 109 12302.12 73.78 55427.40 88888.00 2007-04-19 18:37:50.000 109 12302.20 73.85 55427.43 88888.00 2007-04-19 18:37:50.125 109 12302.25 73.95 55427.45 88888.00 2007-04-19 18:37:50.250 109 12302.17 73.92 55427.43 88888.00 2007-04-19 18:37:50.375 109 12302.25 73.88 55427.43 88888.00 2007-04-19 18:37:50.500 109 12302.30 73.88 55427.43 88888.00 2007-04-19 18:37:50.625 109 12302.27 73.85 55427.43 88888.00 2007-04-19 18:37:50.750 109 12302.23 73.95 55427.45 88888.00 2007-04-19 18:37:50.875 109 12302.17 73.97 55427.47 88888.00 2007-04-19 18:37:51.000 109 12302.17 73.92 55427.43 88888.00 2007-04-19 18:37:51.125 109 12302.23 74.00 55427.45 88888.00 2007-04-19 18:37:51.250 109 12302.12 74.00 55427.43 88888.00 2007-04-19 18:37:51.375 109 12302.08 73.97 55427.40 88888.00 2007-04-19 18:37:51.500 109 12302.17 74.03 55427.45 88888.00 2007-04-19 18:37:51.625 109 12302.27 74.05 55427.45 88888.00 2007-04-19 18:37:51.750 109 12302.20 74.03 55427.45 88888.00 2007-04-19 18:37:51.875 109 12302.23 74.00 55427.45 88888.00 2007-04-19 18:37:52.000 109 12302.20 74.05 55427.43 88888.00 2007-04-19 18:37:52.125 109 12302.15 74.10 55427.45 88888.00 2007-04-19 18:37:52.250 109 12302.12 74.10 55427.45 88888.00 2007-04-19 18:37:52.375 109 12302.12 74.08 55427.43 88888.00 2007-04-19 18:37:52.500 109 12302.17 74.12 55427.45 88888.00 2007-04-19 18:37:52.625 109 12302.17 74.17 55427.45 88888.00 2007-04-19 18:37:52.750 109 12302.10 74.20 55427.45 88888.00 2007-04-19 18:37:52.875 109 12302.08 74.20 55427.43 88888.00 2007-04-19 18:37:53.000 109 12302.15 74.20 55427.43 88888.00 2007-04-19 18:37:53.125 109 12302.15 74.22 55427.43 88888.00 2007-04-19 18:37:53.250 109 12302.08 74.25 55427.45 88888.00 2007-04-19 18:37:53.375 109 12302.12 74.28 55427.45 88888.00 2007-04-19 18:37:53.500 109 12302.10 74.25 55427.40 88888.00 2007-04-19 18:37:53.625 109 12302.15 74.28 55427.43 88888.00 2007-04-19 18:37:53.750 109 12302.17 74.35 55427.40 88888.00 2007-04-19 18:37:53.875 109 12302.17 74.30 55427.40 88888.00 2007-04-19 18:37:54.000 109 12302.15 74.30 55427.40 88888.00 2007-04-19 18:37:54.125 109 12302.20 74.38 55427.45 88888.00 2007-04-19 18:37:54.250 109 12302.17 74.38 55427.45 88888.00 2007-04-19 18:37:54.375 109 12302.15 74.38 55427.47 88888.00 2007-04-19 18:37:54.500 109 12302.15 74.42 55427.50 88888.00 2007-04-19 18:37:54.625 109 12302.15 74.42 55427.47 88888.00 2007-04-19 18:37:54.750 109 12302.08 74.38 55427.45 88888.00 2007-04-19 18:37:54.875 109 12302.10 74.35 55427.43 88888.00 2007-04-19 18:37:55.000 109 12302.15 74.40 55427.43 88888.00 2007-04-19 18:37:55.125 109 12302.15 74.42 55427.45 88888.00 2007-04-19 18:37:55.250 109 12302.02 74.38 55427.45 88888.00 2007-04-19 18:37:55.375 109 12302.02 74.45 55427.47 88888.00 2007-04-19 18:37:55.500 109 12302.08 74.47 55427.47 88888.00 2007-04-19 18:37:55.625 109 12302.12 74.50 55427.47 88888.00 2007-04-19 18:37:55.750 109 12302.12 74.58 55427.50 88888.00 2007-04-19 18:37:55.875 109 12302.10 74.58 55427.50 88888.00 2007-04-19 18:37:56.000 109 12302.08 74.53 55427.47 88888.00 2007-04-19 18:37:56.125 109 12301.98 74.53 55427.47 88888.00 2007-04-19 18:37:56.250 109 12302.00 74.50 55427.45 88888.00 2007-04-19 18:37:56.375 109 12302.10 74.53 55427.50 88888.00 2007-04-19 18:37:56.500 109 12302.12 74.58 55427.47 88888.00 2007-04-19 18:37:56.625 109 12302.05 74.58 55427.47 88888.00 2007-04-19 18:37:56.750 109 12302.08 74.60 55427.50 88888.00 2007-04-19 18:37:56.875 109 12302.02 74.60 55427.47 88888.00 2007-04-19 18:37:57.000 109 12302.10 74.67 55427.45 88888.00 2007-04-19 18:37:57.125 109 12302.10 74.70 55427.47 88888.00 2007-04-19 18:37:57.250 109 12302.00 74.70 55427.47 88888.00 2007-04-19 18:37:57.375 109 12302.02 74.67 55427.50 88888.00 2007-04-19 18:37:57.500 109 12302.05 74.67 55427.47 88888.00 2007-04-19 18:37:57.625 109 12302.10 74.70 55427.50 88888.00 2007-04-19 18:37:57.750 109 12302.05 74.70 55427.50 88888.00 2007-04-19 18:37:57.875 109 12302.02 74.75 55427.53 88888.00 2007-04-19 18:37:58.000 109 12302.05 74.80 55427.50 88888.00 2007-04-19 18:37:58.125 109 12302.00 74.78 55427.53 88888.00 2007-04-19 18:37:58.250 109 12301.95 74.72 55427.50 88888.00 2007-04-19 18:37:58.375 109 12301.98 74.78 55427.53 88888.00 2007-04-19 18:37:58.500 109 12302.02 74.75 55427.53 88888.00 2007-04-19 18:37:58.625 109 12302.10 74.78 55427.50 88888.00 2007-04-19 18:37:58.750 109 12302.08 74.78 55427.47 88888.00 2007-04-19 18:37:58.875 109 12302.00 74.80 55427.50 88888.00 2007-04-19 18:37:59.000 109 12301.92 74.85 55427.50 88888.00 2007-04-19 18:37:59.125 109 12301.95 74.85 55427.53 88888.00 2007-04-19 18:37:59.250 109 12301.92 74.80 55427.50 88888.00 2007-04-19 18:37:59.375 109 12301.90 74.83 55427.50 88888.00 2007-04-19 18:37:59.500 109 12301.88 74.90 55427.53 88888.00 2007-04-19 18:37:59.625 109 12301.85 74.88 55427.53 88888.00 2007-04-19 18:37:59.750 109 12301.88 74.92 55427.53 88888.00 2007-04-19 18:37:59.875 109 12301.85 74.92 55427.53 88888.00 2007-04-19 18:38:00.000 109 12301.80 74.90 55427.53 88888.00 2007-04-19 18:38:00.125 109 12301.77 74.95 55427.53 88888.00 2007-04-19 18:38:00.250 109 12301.80 74.92 55427.57 88888.00 2007-04-19 18:38:00.375 109 12301.85 74.97 55427.55 88888.00 2007-04-19 18:38:00.500 109 12301.88 74.95 55427.53 88888.00 2007-04-19 18:38:00.625 109 12301.80 74.92 55427.50 88888.00 2007-04-19 18:38:00.750 109 12301.80 74.97 55427.50 88888.00 2007-04-19 18:38:00.875 109 12301.80 74.97 55427.53 88888.00 2007-04-19 18:38:01.000 109 12301.83 75.03 55427.53 88888.00 2007-04-19 18:38:01.125 109 12301.80 75.05 55427.57 88888.00 2007-04-19 18:38:01.250 109 12301.77 75.03 55427.55 88888.00 2007-04-19 18:38:01.375 109 12301.75 75.00 55427.53 88888.00 2007-04-19 18:38:01.500 109 12301.77 75.08 55427.50 88888.00 2007-04-19 18:38:01.625 109 12301.77 75.05 55427.50 88888.00 2007-04-19 18:38:01.750 109 12301.77 75.08 55427.53 88888.00 2007-04-19 18:38:01.875 109 12301.75 75.10 55427.53 88888.00 2007-04-19 18:38:02.000 109 12301.73 75.10 55427.53 88888.00 2007-04-19 18:38:02.125 109 12301.70 75.10 55427.53 88888.00 2007-04-19 18:38:02.250 109 12301.67 75.08 55427.50 88888.00 2007-04-19 18:38:02.375 109 12301.80 75.15 55427.53 88888.00 2007-04-19 18:38:02.500 109 12301.70 75.15 55427.53 88888.00 2007-04-19 18:38:02.625 109 12301.62 75.17 55427.55 88888.00 2007-04-19 18:38:02.750 109 12301.67 75.17 55427.53 88888.00 2007-04-19 18:38:02.875 109 12301.65 75.12 55427.50 88888.00 2007-04-19 18:38:03.000 109 12301.65 75.15 55427.53 88888.00 2007-04-19 18:38:03.125 109 12301.70 75.17 55427.55 88888.00 2007-04-19 18:38:03.250 109 12301.67 75.20 55427.55 88888.00 2007-04-19 18:38:03.375 109 12301.67 75.20 55427.55 88888.00 2007-04-19 18:38:03.500 109 12301.60 75.17 55427.53 88888.00 2007-04-19 18:38:03.625 109 12301.55 75.17 55427.55 88888.00 2007-04-19 18:38:03.750 109 12301.60 75.20 55427.57 88888.00 2007-04-19 18:38:03.875 109 12301.67 75.22 55427.60 88888.00 2007-04-19 18:38:04.000 109 12301.65 75.22 55427.57 88888.00 2007-04-19 18:38:04.125 109 12301.62 75.22 55427.57 88888.00 2007-04-19 18:38:04.250 109 12301.55 75.20 55427.57 88888.00 2007-04-19 18:38:04.375 109 12301.60 75.22 55427.57 88888.00 2007-04-19 18:38:04.500 109 12301.65 75.28 55427.60 88888.00 2007-04-19 18:38:04.625 109 12301.70 75.38 55427.60 88888.00 2007-04-19 18:38:04.750 109 12301.75 75.35 55427.62 88888.00 2007-04-19 18:38:04.875 109 12301.75 75.30 55427.57 88888.00 2007-04-19 18:38:05.000 109 12301.67 75.28 55427.53 88888.00 2007-04-19 18:38:05.125 109 12301.65 75.28 55427.53 88888.00 2007-04-19 18:38:05.250 109 12301.62 75.30 55427.55 88888.00 2007-04-19 18:38:05.375 109 12301.62 75.35 55427.57 88888.00 2007-04-19 18:38:05.500 109 12301.60 75.30 55427.55 88888.00 2007-04-19 18:38:05.625 109 12301.55 75.28 55427.57 88888.00 2007-04-19 18:38:05.750 109 12301.52 75.33 55427.60 88888.00 2007-04-19 18:38:05.875 109 12301.52 75.30 55427.57 88888.00 2007-04-19 18:38:06.000 109 12301.55 75.30 55427.53 88888.00 2007-04-19 18:38:06.125 109 12301.55 75.30 55427.55 88888.00 2007-04-19 18:38:06.250 109 12301.50 75.38 55427.57 88888.00 2007-04-19 18:38:06.375 109 12301.55 75.38 55427.53 88888.00 2007-04-19 18:38:06.500 109 12301.52 75.35 55427.55 88888.00 2007-04-19 18:38:06.625 109 12301.50 75.38 55427.57 88888.00 2007-04-19 18:38:06.750 109 12301.52 75.38 55427.60 88888.00 2007-04-19 18:38:06.875 109 12301.50 75.38 55427.57 88888.00 2007-04-19 18:38:07.000 109 12301.55 75.42 55427.57 88888.00 2007-04-19 18:38:07.125 109 12301.50 75.42 55427.57 88888.00 2007-04-19 18:38:07.250 109 12301.40 75.40 55427.57 88888.00 2007-04-19 18:38:07.375 109 12301.52 75.42 55427.57 88888.00 2007-04-19 18:38:07.500 109 12301.50 75.40 55427.57 88888.00 2007-04-19 18:38:07.625 109 12301.45 75.40 55427.57 88888.00 2007-04-19 18:38:07.750 109 12301.52 75.45 55427.60 88888.00 2007-04-19 18:38:07.875 109 12301.55 75.45 55427.60 88888.00 2007-04-19 18:38:08.000 109 12301.45 75.42 55427.57 88888.00 2007-04-19 18:38:08.125 109 12301.40 75.42 55427.60 88888.00 2007-04-19 18:38:08.250 109 12301.35 75.42 55427.62 88888.00 2007-04-19 18:38:08.375 109 12301.30 75.42 55427.60 88888.00 2007-04-19 18:38:08.500 109 12301.30 75.45 55427.57 88888.00 2007-04-19 18:38:08.625 109 12301.35 75.42 55427.57 88888.00 2007-04-19 18:38:08.750 109 12301.35 75.40 55427.60 88888.00 2007-04-19 18:38:08.875 109 12301.42 75.45 55427.60 88888.00 2007-04-19 18:38:09.000 109 12301.52 75.55 55427.60 88888.00 2007-04-19 18:38:09.125 109 12301.45 75.53 55427.57 88888.00 2007-04-19 18:38:09.250 109 12301.33 75.47 55427.62 88888.00 2007-04-19 18:38:09.375 109 12301.35 75.53 55427.62 88888.00 2007-04-19 18:38:09.500 109 12301.40 75.53 55427.62 88888.00 2007-04-19 18:38:09.625 109 12301.40 75.55 55427.62 88888.00 2007-04-19 18:38:09.750 109 12301.35 75.53 55427.57 88888.00 2007-04-19 18:38:09.875 109 12301.35 75.53 55427.55 88888.00 2007-04-19 18:38:10.000 109 12301.33 75.53 55427.55 88888.00 2007-04-19 18:38:10.125 109 12301.25 75.50 55427.60 88888.00 2007-04-19 18:38:10.250 109 12301.27 75.53 55427.62 88888.00 2007-04-19 18:38:10.375 109 12301.27 75.60 55427.65 88888.00 2007-04-19 18:38:10.500 109 12301.27 75.60 55427.65 88888.00 2007-04-19 18:38:10.625 109 12301.30 75.65 55427.65 88888.00 2007-04-19 18:38:10.750 109 12301.38 75.60 55427.65 88888.00 2007-04-19 18:38:10.875 109 12301.38 75.62 55427.62 88888.00 2007-04-19 18:38:11.000 109 12301.33 75.58 55427.60 88888.00 2007-04-19 18:38:11.125 109 12301.38 75.62 55427.60 88888.00 2007-04-19 18:38:11.250 109 12301.30 75.65 55427.62 88888.00 2007-04-19 18:38:11.375 109 12301.27 75.62 55427.62 88888.00 2007-04-19 18:38:11.500 109 12301.17 75.58 55427.62 88888.00 2007-04-19 18:38:11.625 109 12301.23 75.53 55427.62 88888.00 2007-04-19 18:38:11.750 109 12301.23 75.62 55427.65 88888.00 2007-04-19 18:38:11.875 109 12301.17 75.62 55427.62 88888.00 2007-04-19 18:38:12.000 109 12301.20 75.60 55427.62 88888.00 2007-04-19 18:38:12.125 109 12301.23 75.58 55427.62 88888.00 2007-04-19 18:38:12.250 109 12301.27 75.65 55427.65 88888.00 2007-04-19 18:38:12.375 109 12301.33 75.67 55427.62 88888.00 2007-04-19 18:38:12.500 109 12301.25 75.70 55427.65 88888.00 2007-04-19 18:38:12.625 109 12301.25 75.67 55427.65 88888.00 2007-04-19 18:38:12.750 109 12301.33 75.67 55427.68 88888.00 2007-04-19 18:38:12.875 109 12301.27 75.72 55427.65 88888.00 2007-04-19 18:38:13.000 109 12301.23 75.67 55427.62 88888.00 2007-04-19 18:38:13.125 109 12301.15 75.67 55427.65 88888.00 2007-04-19 18:38:13.250 109 12301.17 75.70 55427.65 88888.00 2007-04-19 18:38:13.375 109 12301.17 75.67 55427.65 88888.00 2007-04-19 18:38:13.500 109 12301.12 75.67 55427.62 88888.00 2007-04-19 18:38:13.625 109 12301.10 75.67 55427.62 88888.00 2007-04-19 18:38:13.750 109 12301.12 75.75 55427.65 88888.00 2007-04-19 18:38:13.875 109 12301.17 75.75 55427.65 88888.00 2007-04-19 18:38:14.000 109 12301.15 75.72 55427.60 88888.00 2007-04-19 18:38:14.125 109 12301.15 75.70 55427.62 88888.00 2007-04-19 18:38:14.250 109 12301.08 75.70 55427.62 88888.00 2007-04-19 18:38:14.375 109 12301.10 75.70 55427.60 88888.00 2007-04-19 18:38:14.500 109 12301.10 75.75 55427.65 88888.00 2007-04-19 18:38:14.625 109 12301.17 75.78 55427.65 88888.00 2007-04-19 18:38:14.750 109 12301.20 75.80 55427.65 88888.00 2007-04-19 18:38:14.875 109 12301.17 75.80 55427.65 88888.00 2007-04-19 18:38:15.000 109 12301.12 75.78 55427.65 88888.00 2007-04-19 18:38:15.125 109 12301.02 75.78 55427.68 88888.00 2007-04-19 18:38:15.250 109 12301.02 75.78 55427.65 88888.00 2007-04-19 18:38:15.375 109 12301.10 75.85 55427.68 88888.00 2007-04-19 18:38:15.500 109 12301.15 75.88 55427.70 88888.00 2007-04-19 18:38:15.625 109 12301.12 75.88 55427.68 88888.00 2007-04-19 18:38:15.750 109 12301.08 75.90 55427.68 88888.00 2007-04-19 18:38:15.875 109 12301.10 75.90 55427.68 88888.00 2007-04-19 18:38:16.000 109 12301.12 75.85 55427.60 88888.00 2007-04-19 18:38:16.125 109 12301.10 75.83 55427.60 88888.00 2007-04-19 18:38:16.250 109 12301.05 75.83 55427.62 88888.00 2007-04-19 18:38:16.375 109 12301.05 75.88 55427.65 88888.00 2007-04-19 18:38:16.500 109 12301.05 75.90 55427.65 88888.00 2007-04-19 18:38:16.625 109 12301.02 75.88 55427.65 88888.00 2007-04-19 18:38:16.750 109 12301.02 75.95 55427.65 88888.00 2007-04-19 18:38:16.875 109 12301.08 76.00 55427.70 88888.00 2007-04-19 18:38:17.000 109 12301.05 75.97 55427.68 88888.00 2007-04-19 18:38:17.125 109 12301.00 75.95 55427.65 88888.00 2007-04-19 18:38:17.250 109 12300.98 75.88 55427.62 88888.00 2007-04-19 18:38:17.375 109 12300.98 75.92 55427.62 88888.00 2007-04-19 18:38:17.500 109 12301.00 75.95 55427.65 88888.00 2007-04-19 18:38:17.625 109 12300.98 75.95 55427.62 88888.00 2007-04-19 18:38:17.750 109 12301.12 75.95 55427.62 88888.00 2007-04-19 18:38:17.875 109 12301.17 76.00 55427.62 88888.00 2007-04-19 18:38:18.000 109 12301.10 75.97 55427.62 88888.00 2007-04-19 18:38:18.125 109 12301.02 75.90 55427.62 88888.00 2007-04-19 18:38:18.250 109 12300.95 75.95 55427.65 88888.00 2007-04-19 18:38:18.375 109 12300.98 76.00 55427.62 88888.00 2007-04-19 18:38:18.500 109 12300.98 76.03 55427.65 88888.00 2007-04-19 18:38:18.625 109 12300.95 76.03 55427.62 88888.00 2007-04-19 18:38:18.750 109 12300.98 76.00 55427.62 88888.00 2007-04-19 18:38:18.875 109 12301.05 76.03 55427.65 88888.00 2007-04-19 18:38:19.000 109 12301.12 75.97 55427.68 88888.00 2007-04-19 18:38:19.125 109 12301.12 76.03 55427.68 88888.00 2007-04-19 18:38:19.250 109 12301.08 76.00 55427.68 88888.00 2007-04-19 18:38:19.375 109 12301.08 76.03 55427.70 88888.00 2007-04-19 18:38:19.500 109 12301.12 76.08 55427.68 88888.00 2007-04-19 18:38:19.625 109 12301.08 76.10 55427.68 88888.00 2007-04-19 18:38:19.750 109 12301.05 76.12 55427.68 88888.00 2007-04-19 18:38:19.875 109 12301.02 76.08 55427.68 88888.00 2007-04-19 18:38:20.000 109 12301.05 76.10 55427.62 88888.00 2007-04-19 18:38:20.125 109 12301.05 76.10 55427.60 88888.00 2007-04-19 18:38:20.250 109 12300.98 76.12 55427.60 88888.00 2007-04-19 18:38:20.375 109 12301.00 76.15 55427.65 88888.00 2007-04-19 18:38:20.500 109 12300.98 76.12 55427.68 88888.00 2007-04-19 18:38:20.625 109 12300.98 76.12 55427.65 88888.00 2007-04-19 18:38:20.750 109 12300.98 76.10 55427.65 88888.00 2007-04-19 18:38:20.875 109 12301.02 76.10 55427.65 88888.00 2007-04-19 18:38:21.000 109 12301.02 76.10 55427.65 88888.00 2007-04-19 18:38:21.125 109 12300.98 76.15 55427.68 88888.00 2007-04-19 18:38:21.250 109 12300.98 76.17 55427.68 88888.00 2007-04-19 18:38:21.375 109 12301.02 76.22 55427.70 88888.00 2007-04-19 18:38:21.500 109 12301.08 76.20 55427.68 88888.00 2007-04-19 18:38:21.625 109 12301.12 76.20 55427.65 88888.00 2007-04-19 18:38:21.750 109 12301.10 76.22 55427.68 88888.00 2007-04-19 18:38:21.875 109 12301.05 76.28 55427.70 88888.00 2007-04-19 18:38:22.000 109 12301.08 76.25 55427.68 88888.00 2007-04-19 18:38:22.125 109 12301.10 76.28 55427.68 88888.00 2007-04-19 18:38:22.250 109 12301.05 76.25 55427.62 88888.00 2007-04-19 18:38:22.375 109 12301.02 76.25 55427.60 88888.00 2007-04-19 18:38:22.500 109 12301.00 76.25 55427.60 88888.00 2007-04-19 18:38:22.625 109 12300.92 76.25 55427.57 88888.00 2007-04-19 18:38:22.750 109 12300.95 76.28 55427.60 88888.00 2007-04-19 18:38:22.875 109 12301.05 76.30 55427.60 88888.00 2007-04-19 18:38:23.000 109 12301.12 76.28 55427.62 88888.00 2007-04-19 18:38:23.125 109 12301.15 76.30 55427.62 88888.00 2007-04-19 18:38:23.250 109 12301.08 76.22 55427.60 88888.00 2007-04-19 18:38:23.375 109 12301.10 76.28 55427.60 88888.00 2007-04-19 18:38:23.500 109 12301.10 76.35 55427.62 88888.00 2007-04-19 18:38:23.625 109 12301.12 76.38 55427.60 88888.00 2007-04-19 18:38:23.750 109 12301.20 76.35 55427.62 88888.00 2007-04-19 18:38:23.875 109 12301.20 76.38 55427.60 88888.00 2007-04-19 18:38:24.000 109 12301.15 76.40 55427.60 88888.00 2007-04-19 18:38:24.125 109 12301.12 76.42 55427.62 88888.00 2007-04-19 18:38:24.250 109 12301.05 76.35 55427.65 88888.00 2007-04-19 18:38:24.375 109 12301.17 76.38 55427.65 88888.00 2007-04-19 18:38:24.500 109 12301.25 76.42 55427.65 88888.00 2007-04-19 18:38:24.625 109 12301.20 76.45 55427.65 88888.00 2007-04-19 18:38:24.750 109 12301.10 76.42 55427.65 88888.00 2007-04-19 18:38:24.875 109 12301.05 76.40 55427.62 88888.00 2007-04-19 18:38:25.000 109 12301.10 76.38 55427.65 88888.00 2007-04-19 18:38:25.125 109 12301.12 76.45 55427.68 88888.00 2007-04-19 18:38:25.250 109 12301.17 76.50 55427.70 88888.00 2007-04-19 18:38:25.375 109 12301.20 76.53 55427.68 88888.00 2007-04-19 18:38:25.500 109 12301.23 76.53 55427.65 88888.00 2007-04-19 18:38:25.625 109 12301.20 76.42 55427.62 88888.00 2007-04-19 18:38:25.750 109 12301.15 76.50 55427.65 88888.00 2007-04-19 18:38:25.875 109 12301.20 76.58 55427.65 88888.00 2007-04-19 18:38:26.000 109 12301.20 76.58 55427.62 88888.00 2007-04-19 18:38:26.125 109 12301.20 76.50 55427.62 88888.00 2007-04-19 18:38:26.250 109 12301.15 76.50 55427.68 88888.00 2007-04-19 18:38:26.375 109 12301.10 76.50 55427.65 88888.00 2007-04-19 18:38:26.500 109 12301.12 76.50 55427.65 88888.00 2007-04-19 18:38:26.625 109 12301.23 76.47 55427.62 88888.00 2007-04-19 18:38:26.750 109 12301.17 76.53 55427.62 88888.00 2007-04-19 18:38:26.875 109 12301.17 76.55 55427.65 88888.00 2007-04-19 18:38:27.000 109 12301.12 76.55 55427.60 88888.00 2007-04-19 18:38:27.125 109 12301.08 76.53 55427.62 88888.00 2007-04-19 18:38:27.250 109 12301.05 76.53 55427.65 88888.00 2007-04-19 18:38:27.375 109 12301.10 76.60 55427.65 88888.00 2007-04-19 18:38:27.500 109 12301.15 76.65 55427.62 88888.00 2007-04-19 18:38:27.625 109 12301.10 76.58 55427.57 88888.00 2007-04-19 18:38:27.750 109 12301.15 76.60 55427.60 88888.00 2007-04-19 18:38:27.875 109 12301.17 76.58 55427.62 88888.00 2007-04-19 18:38:28.000 109 12301.15 76.62 55427.62 88888.00 2007-04-19 18:38:28.125 109 12301.20 76.65 55427.62 88888.00 2007-04-19 18:38:28.250 109 12301.15 76.65 55427.62 88888.00 2007-04-19 18:38:28.375 109 12301.12 76.65 55427.60 88888.00 2007-04-19 18:38:28.500 109 12301.15 76.62 55427.62 88888.00 2007-04-19 18:38:28.625 109 12301.15 76.67 55427.62 88888.00 2007-04-19 18:38:28.750 109 12301.15 76.75 55427.65 88888.00 2007-04-19 18:38:28.875 109 12301.17 76.78 55427.62 88888.00 2007-04-19 18:38:29.000 109 12301.17 76.75 55427.65 88888.00 2007-04-19 18:38:29.125 109 12301.17 76.72 55427.65 88888.00 2007-04-19 18:38:29.250 109 12301.15 76.83 55427.68 88888.00 2007-04-19 18:38:29.375 109 12301.20 76.80 55427.65 88888.00 2007-04-19 18:38:29.500 109 12301.20 76.78 55427.62 88888.00 2007-04-19 18:38:29.625 109 12301.20 76.75 55427.62 88888.00 2007-04-19 18:38:29.750 109 12301.25 76.80 55427.62 88888.00 2007-04-19 18:38:29.875 109 12301.25 76.80 55427.62 88888.00 2007-04-19 18:38:30.000 109 12301.15 76.78 55427.60 88888.00 2007-04-19 18:38:30.125 109 12301.12 76.78 55427.60 88888.00 2007-04-19 18:38:30.250 109 12301.15 76.83 55427.65 88888.00 2007-04-19 18:38:30.375 109 12301.15 76.90 55427.62 88888.00 2007-04-19 18:38:30.500 109 12301.20 76.88 55427.60 88888.00 2007-04-19 18:38:30.625 109 12301.23 76.85 55427.57 88888.00 2007-04-19 18:38:30.750 109 12301.23 76.85 55427.60 88888.00 2007-04-19 18:38:30.875 109 12301.20 76.80 55427.57 88888.00 2007-04-19 18:38:31.000 109 12301.17 76.80 55427.57 88888.00 2007-04-19 18:38:31.125 109 12301.20 76.85 55427.60 88888.00 2007-04-19 18:38:31.250 109 12301.15 76.85 55427.60 88888.00 2007-04-19 18:38:31.375 109 12301.10 76.88 55427.60 88888.00 2007-04-19 18:38:31.500 109 12301.02 76.88 55427.57 88888.00 2007-04-19 18:38:31.625 109 12301.02 76.88 55427.60 88888.00 2007-04-19 18:38:31.750 109 12301.08 76.88 55427.60 88888.00 2007-04-19 18:38:31.875 109 12301.02 76.83 55427.60 88888.00 2007-04-19 18:38:32.000 109 12301.10 76.85 55427.60 88888.00 2007-04-19 18:38:32.125 109 12301.12 76.85 55427.60 88888.00 2007-04-19 18:38:32.250 109 12301.12 76.88 55427.62 88888.00 2007-04-19 18:38:32.375 109 12301.10 76.88 55427.60 88888.00 2007-04-19 18:38:32.500 109 12301.10 76.88 55427.60 88888.00 2007-04-19 18:38:32.625 109 12301.15 76.90 55427.60 88888.00 2007-04-19 18:38:32.750 109 12301.12 76.92 55427.62 88888.00 2007-04-19 18:38:32.875 109 12301.08 77.00 55427.65 88888.00 2007-04-19 18:38:33.000 109 12301.10 77.03 55427.65 88888.00 2007-04-19 18:38:33.125 109 12301.08 77.03 55427.68 88888.00 2007-04-19 18:38:33.250 109 12300.98 77.00 55427.65 88888.00 2007-04-19 18:38:33.375 109 12301.05 76.97 55427.65 88888.00 2007-04-19 18:38:33.500 109 12301.15 76.97 55427.60 88888.00 2007-04-19 18:38:33.625 109 12301.17 76.90 55427.60 88888.00 2007-04-19 18:38:33.750 109 12301.20 76.88 55427.60 88888.00 2007-04-19 18:38:33.875 109 12301.20 76.92 55427.60 88888.00 2007-04-19 18:38:34.000 109 12301.20 76.92 55427.60 88888.00 2007-04-19 18:38:34.125 109 12301.20 76.92 55427.60 88888.00 2007-04-19 18:38:34.250 109 12301.17 76.92 55427.60 88888.00 2007-04-19 18:38:34.375 109 12301.12 76.95 55427.60 88888.00 2007-04-19 18:38:34.500 109 12301.05 76.92 55427.62 88888.00 2007-04-19 18:38:34.625 109 12301.05 76.92 55427.60 88888.00 2007-04-19 18:38:34.750 109 12301.12 76.97 55427.62 88888.00 2007-04-19 18:38:34.875 109 12301.15 77.03 55427.68 88888.00 2007-04-19 18:38:35.000 109 12301.10 77.00 55427.65 88888.00 2007-04-19 18:38:35.125 109 12301.08 77.03 55427.65 88888.00 2007-04-19 18:38:35.250 109 12301.05 77.03 55427.65 88888.00 2007-04-19 18:38:35.375 109 12301.08 77.08 55427.68 88888.00 2007-04-19 18:38:35.500 109 12301.08 77.08 55427.68 88888.00 2007-04-19 18:38:35.625 109 12301.15 77.03 55427.68 88888.00 2007-04-19 18:38:35.750 109 12301.10 77.00 55427.68 88888.00 2007-04-19 18:38:35.875 109 12301.10 77.00 55427.68 88888.00 2007-04-19 18:38:36.000 109 12301.20 77.08 55427.68 88888.00 2007-04-19 18:38:36.125 109 12301.25 77.05 55427.65 88888.00 2007-04-19 18:38:36.250 109 12301.20 77.00 55427.65 88888.00 2007-04-19 18:38:36.375 109 12301.20 77.08 55427.70 88888.00 2007-04-19 18:38:36.500 109 12301.15 77.12 55427.70 88888.00 2007-04-19 18:38:36.625 109 12301.12 77.08 55427.65 88888.00 2007-04-19 18:38:36.750 109 12301.15 77.10 55427.72 88888.00 2007-04-19 18:38:36.875 109 12301.10 77.12 55427.68 88888.00 2007-04-19 18:38:37.000 109 12301.08 77.05 55427.65 88888.00 2007-04-19 18:38:37.125 109 12301.15 77.05 55427.68 88888.00 2007-04-19 18:38:37.250 109 12301.15 77.08 55427.72 88888.00 2007-04-19 18:38:37.375 109 12301.10 77.08 55427.72 88888.00 2007-04-19 18:38:37.500 109 12301.05 77.10 55427.72 88888.00 2007-04-19 18:38:37.625 109 12301.10 77.10 55427.72 88888.00 2007-04-19 18:38:37.750 109 12301.10 77.15 55427.75 88888.00 2007-04-19 18:38:37.875 109 12301.08 77.12 55427.72 88888.00 2007-04-19 18:38:38.000 109 12301.05 77.12 55427.70 88888.00 2007-04-19 18:38:38.125 109 12301.02 77.12 55427.70 88888.00 2007-04-19 18:38:38.250 109 12301.00 77.08 55427.68 88888.00 2007-04-19 18:38:38.375 109 12301.00 77.00 55427.68 88888.00 2007-04-19 18:38:38.500 109 12301.05 77.10 55427.70 88888.00 2007-04-19 18:38:38.625 109 12301.10 77.15 55427.70 88888.00 2007-04-19 18:38:38.750 109 12301.02 77.10 55427.68 88888.00 2007-04-19 18:38:38.875 109 12300.98 77.05 55427.68 88888.00 2007-04-19 18:38:39.000 109 12300.95 77.03 55427.68 88888.00 2007-04-19 18:38:39.125 109 12300.98 77.03 55427.70 88888.00 2007-04-19 18:38:39.250 109 12301.00 77.12 55427.75 88888.00 2007-04-19 18:38:39.375 109 12301.05 77.12 55427.72 88888.00 2007-04-19 18:38:39.500 109 12301.02 77.12 55427.72 88888.00 2007-04-19 18:38:39.625 109 12301.05 77.12 55427.70 88888.00 2007-04-19 18:38:39.750 109 12301.12 77.15 55427.75 88888.00 2007-04-19 18:38:39.875 109 12301.08 77.08 55427.72 88888.00 2007-04-19 18:38:40.000 109 12301.12 77.08 55427.68 88888.00 2007-04-19 18:38:40.125 109 12301.12 77.10 55427.70 88888.00 2007-04-19 18:38:40.250 109 12301.10 77.10 55427.72 88888.00 2007-04-19 18:38:40.375 109 12301.10 77.08 55427.68 88888.00 2007-04-19 18:38:40.500 109 12301.10 77.05 55427.68 88888.00 2007-04-19 18:38:40.625 109 12301.10 77.05 55427.70 88888.00 2007-04-19 18:38:40.750 109 12301.12 77.12 55427.72 88888.00 2007-04-19 18:38:40.875 109 12301.10 77.12 55427.70 88888.00 2007-04-19 18:38:41.000 109 12301.00 77.05 55427.70 88888.00 2007-04-19 18:38:41.125 109 12301.00 77.05 55427.72 88888.00 2007-04-19 18:38:41.250 109 12301.00 77.08 55427.72 88888.00 2007-04-19 18:38:41.375 109 12301.05 77.10 55427.70 88888.00 2007-04-19 18:38:41.500 109 12301.00 77.12 55427.70 88888.00 2007-04-19 18:38:41.625 109 12300.95 77.10 55427.72 88888.00 2007-04-19 18:38:41.750 109 12300.92 77.12 55427.72 88888.00 2007-04-19 18:38:41.875 109 12301.00 77.10 55427.72 88888.00 2007-04-19 18:38:42.000 109 12301.02 77.10 55427.72 88888.00 2007-04-19 18:38:42.125 109 12301.10 77.10 55427.72 88888.00 2007-04-19 18:38:42.250 109 12301.05 77.08 55427.75 88888.00 2007-04-19 18:38:42.375 109 12301.05 77.08 55427.78 88888.00 2007-04-19 18:38:42.500 109 12301.08 77.12 55427.75 88888.00 2007-04-19 18:38:42.625 109 12301.08 77.08 55427.72 88888.00 2007-04-19 18:38:42.750 109 12301.00 77.08 55427.78 88888.00 2007-04-19 18:38:42.875 109 12301.08 77.12 55427.80 88888.00 2007-04-19 18:38:43.000 109 12301.12 77.12 55427.75 88888.00 2007-04-19 18:38:43.125 109 12301.02 77.10 55427.75 88888.00 2007-04-19 18:38:43.250 109 12300.98 77.10 55427.75 88888.00 2007-04-19 18:38:43.375 109 12300.98 77.10 55427.72 88888.00 2007-04-19 18:38:43.500 109 12301.00 77.12 55427.75 88888.00 2007-04-19 18:38:43.625 109 12301.02 77.08 55427.72 88888.00 2007-04-19 18:38:43.750 109 12301.08 77.08 55427.75 88888.00 2007-04-19 18:38:43.875 109 12301.10 77.08 55427.72 88888.00 2007-04-19 18:38:44.000 109 12301.08 77.05 55427.75 88888.00 2007-04-19 18:38:44.125 109 12301.05 77.05 55427.78 88888.00 2007-04-19 18:38:44.250 109 12301.00 77.08 55427.72 88888.00 2007-04-19 18:38:44.375 109 12301.00 77.10 55427.78 88888.00 2007-04-19 18:38:44.500 109 12301.02 77.08 55427.78 88888.00 2007-04-19 18:38:44.625 109 12301.00 77.08 55427.78 88888.00 2007-04-19 18:38:44.750 109 12301.00 77.03 55427.80 88888.00 2007-04-19 18:38:44.875 109 12301.02 77.05 55427.80 88888.00 2007-04-19 18:38:45.000 109 12301.05 77.10 55427.80 88888.00 2007-04-19 18:38:45.125 109 12301.02 77.15 55427.80 88888.00 2007-04-19 18:38:45.250 109 12300.95 77.05 55427.75 88888.00 2007-04-19 18:38:45.375 109 12300.95 76.97 55427.75 88888.00 2007-04-19 18:38:45.500 109 12301.00 77.05 55427.78 88888.00 2007-04-19 18:38:45.625 109 12301.02 77.08 55427.80 88888.00 2007-04-19 18:38:45.750 109 12301.00 77.08 55427.80 88888.00 2007-04-19 18:38:45.875 109 12300.92 77.05 55427.80 88888.00 2007-04-19 18:38:46.000 109 12300.88 77.03 55427.78 88888.00 2007-04-19 18:38:46.125 109 12300.92 77.08 55427.80 88888.00 2007-04-19 18:38:46.250 109 12300.98 77.08 55427.82 88888.00 2007-04-19 18:38:46.375 109 12300.98 77.03 55427.80 88888.00 2007-04-19 18:38:46.500 109 12301.00 76.97 55427.80 88888.00 2007-04-19 18:38:46.625 109 12301.05 77.03 55427.82 88888.00 2007-04-19 18:38:46.750 109 12301.02 77.03 55427.82 88888.00 2007-04-19 18:38:46.875 109 12301.05 77.03 55427.80 88888.00 2007-04-19 18:38:47.000 109 12301.02 76.97 55427.78 88888.00 2007-04-19 18:38:47.125 109 12300.95 76.90 55427.78 88888.00 2007-04-19 18:38:47.250 109 12300.90 76.95 55427.80 88888.00 2007-04-19 18:38:47.375 109 12300.98 77.03 55427.85 88888.00 2007-04-19 18:38:47.500 109 12301.02 77.00 55427.85 88888.00 2007-04-19 18:38:47.625 109 12301.10 76.97 55427.80 88888.00 2007-04-19 18:38:47.750 109 12301.08 76.97 55427.80 88888.00 2007-04-19 18:38:47.875 109 12300.90 76.95 55427.80 88888.00 2007-04-19 18:38:48.000 109 12300.88 76.95 55427.80 88888.00 2007-04-19 18:38:48.125 109 12300.83 76.90 55427.80 88888.00 2007-04-19 18:38:48.250 109 12300.85 76.90 55427.80 88888.00 2007-04-19 18:38:48.375 109 12300.95 76.97 55427.80 88888.00 2007-04-19 18:38:48.500 109 12300.90 76.95 55427.82 88888.00 2007-04-19 18:38:48.625 109 12300.90 77.00 55427.85 88888.00 2007-04-19 18:38:48.750 109 12300.98 77.00 55427.82 88888.00 2007-04-19 18:38:48.875 109 12301.00 76.92 55427.82 88888.00 2007-04-19 18:38:49.000 109 12300.92 76.90 55427.82 88888.00 2007-04-19 18:38:49.125 109 12300.90 76.97 55427.82 88888.00 2007-04-19 18:38:49.250 109 12300.90 76.95 55427.82 88888.00 2007-04-19 18:38:49.375 109 12300.98 76.92 55427.82 88888.00 2007-04-19 18:38:49.500 109 12301.02 76.92 55427.82 88888.00 2007-04-19 18:38:49.625 109 12301.10 76.97 55427.85 88888.00 2007-04-19 18:38:49.750 109 12301.08 77.00 55427.85 88888.00 2007-04-19 18:38:49.875 109 12301.12 76.95 55427.82 88888.00 2007-04-19 18:38:50.000 109 12301.10 76.88 55427.78 88888.00 2007-04-19 18:38:50.125 109 12301.08 76.90 55427.80 88888.00 2007-04-19 18:38:50.250 109 12301.00 76.90 55427.82 88888.00 2007-04-19 18:38:50.375 109 12300.98 76.88 55427.82 88888.00 2007-04-19 18:38:50.500 109 12300.98 76.88 55427.85 88888.00 2007-04-19 18:38:50.625 109 12301.02 76.90 55427.88 88888.00 2007-04-19 18:38:50.750 109 12301.02 76.92 55427.82 88888.00 2007-04-19 18:38:50.875 109 12300.98 76.92 55427.85 88888.00 2007-04-19 18:38:51.000 109 12301.02 76.95 55427.90 88888.00 2007-04-19 18:38:51.125 109 12301.00 76.92 55427.90 88888.00 2007-04-19 18:38:51.250 109 12300.92 76.85 55427.88 88888.00 2007-04-19 18:38:51.375 109 12300.92 76.90 55427.90 88888.00 2007-04-19 18:38:51.500 109 12300.98 76.90 55427.90 88888.00 2007-04-19 18:38:51.625 109 12300.98 76.88 55427.85 88888.00 2007-04-19 18:38:51.750 109 12301.00 76.88 55427.82 88888.00 2007-04-19 18:38:51.875 109 12300.98 76.90 55427.85 88888.00 2007-04-19 18:38:52.000 109 12300.95 76.90 55427.85 88888.00 2007-04-19 18:38:52.125 109 12300.90 76.90 55427.88 88888.00 2007-04-19 18:38:52.250 109 12300.88 76.85 55427.88 88888.00 2007-04-19 18:38:52.375 109 12300.98 76.88 55427.88 88888.00 2007-04-19 18:38:52.500 109 12301.02 76.90 55427.85 88888.00 2007-04-19 18:38:52.625 109 12300.95 76.85 55427.85 88888.00 2007-04-19 18:38:52.750 109 12300.95 76.92 55427.88 88888.00 2007-04-19 18:38:52.875 109 12301.05 76.97 55427.90 88888.00 2007-04-19 18:38:53.000 109 12301.02 76.90 55427.88 88888.00 2007-04-19 18:38:53.125 109 12301.02 76.85 55427.85 88888.00 2007-04-19 18:38:53.250 109 12301.02 76.85 55427.88 88888.00 2007-04-19 18:38:53.375 109 12301.00 76.85 55427.88 88888.00 2007-04-19 18:38:53.500 109 12300.98 76.80 55427.90 88888.00 2007-04-19 18:38:53.625 109 12300.98 76.83 55427.90 88888.00 2007-04-19 18:38:53.750 109 12300.95 76.83 55427.90 88888.00 2007-04-19 18:38:53.875 109 12300.95 76.78 55427.88 88888.00 2007-04-19 18:38:54.000 109 12300.98 76.80 55427.82 88888.00 2007-04-19 18:38:54.125 109 12300.98 76.80 55427.85 88888.00 2007-04-19 18:38:54.250 109 12300.92 76.72 55427.85 88888.00 2007-04-19 18:38:54.375 109 12300.92 76.75 55427.85 88888.00 2007-04-19 18:38:54.500 109 12300.92 76.75 55427.85 88888.00 2007-04-19 18:38:54.625 109 12301.00 76.80 55427.88 88888.00 2007-04-19 18:38:54.750 109 12300.95 76.80 55427.85 88888.00 2007-04-19 18:38:54.875 109 12300.85 76.78 55427.85 88888.00 2007-04-19 18:38:55.000 109 12300.90 76.78 55427.88 88888.00 2007-04-19 18:38:55.125 109 12300.95 76.75 55427.88 88888.00 2007-04-19 18:38:55.250 109 12300.98 76.70 55427.88 88888.00 2007-04-19 18:38:55.375 109 12300.98 76.70 55427.88 88888.00 2007-04-19 18:38:55.500 109 12301.02 76.70 55427.90 88888.00 2007-04-19 18:38:55.625 109 12301.05 76.75 55427.90 88888.00 2007-04-19 18:38:55.750 109 12300.95 76.75 55427.88 88888.00 2007-04-19 18:38:55.875 109 12300.92 76.75 55427.90 88888.00 2007-04-19 18:38:56.000 109 12300.92 76.78 55427.90 88888.00 2007-04-19 18:38:56.125 109 12300.95 76.72 55427.90 88888.00 2007-04-19 18:38:56.250 109 12300.90 76.67 55427.90 88888.00 2007-04-19 18:38:56.375 109 12300.92 76.70 55427.90 88888.00 2007-04-19 18:38:56.500 109 12300.90 76.67 55427.90 88888.00 2007-04-19 18:38:56.625 109 12300.88 76.70 55427.88 88888.00 2007-04-19 18:38:56.750 109 12300.92 76.72 55427.88 88888.00 2007-04-19 18:38:56.875 109 12300.92 76.70 55427.88 88888.00 2007-04-19 18:38:57.000 109 12300.88 76.70 55427.90 88888.00 2007-04-19 18:38:57.125 109 12300.92 76.78 55427.90 88888.00 2007-04-19 18:38:57.250 109 12300.90 76.75 55427.88 88888.00 2007-04-19 18:38:57.375 109 12300.85 76.78 55427.85 88888.00 2007-04-19 18:38:57.500 109 12300.90 76.75 55427.88 88888.00 2007-04-19 18:38:57.625 109 12300.92 76.72 55427.85 88888.00 2007-04-19 18:38:57.750 109 12300.95 76.75 55427.90 88888.00 2007-04-19 18:38:57.875 109 12300.95 76.72 55427.90 88888.00 2007-04-19 18:38:58.000 109 12300.92 76.70 55427.85 88888.00 2007-04-19 18:38:58.125 109 12300.90 76.65 55427.88 88888.00 2007-04-19 18:38:58.250 109 12300.90 76.60 55427.85 88888.00 2007-04-19 18:38:58.375 109 12300.98 76.67 55427.85 88888.00 2007-04-19 18:38:58.500 109 12300.98 76.70 55427.85 88888.00 2007-04-19 18:38:58.625 109 12300.92 76.60 55427.85 88888.00 2007-04-19 18:38:58.750 109 12300.95 76.65 55427.88 88888.00 2007-04-19 18:38:58.875 109 12300.92 76.62 55427.85 88888.00 2007-04-19 18:38:59.000 109 12300.95 76.55 55427.82 88888.00 2007-04-19 18:38:59.125 109 12300.98 76.55 55427.88 88888.00 2007-04-19 18:38:59.250 109 12300.95 76.65 55427.90 88888.00 2007-04-19 18:38:59.375 109 12300.98 76.67 55427.93 88888.00 2007-04-19 18:38:59.500 109 12300.98 76.72 55427.90 88888.00 2007-04-19 18:38:59.625 109 12300.98 76.70 55427.90 88888.00 2007-04-19 18:38:59.750 109 12301.02 76.62 55427.90 88888.00 2007-04-19 18:38:59.875 109 12301.02 76.65 55427.90 88888.00 2007-04-19 18:39:00.000 109 12301.02 76.62 55427.88 88888.00 2007-04-19 18:39:00.125 109 12301.05 76.58 55427.90 88888.00 2007-04-19 18:39:00.250 109 12301.02 76.58 55427.88 88888.00 2007-04-19 18:39:00.375 109 12301.00 76.60 55427.82 88888.00 2007-04-19 18:39:00.500 109 12300.98 76.62 55427.85 88888.00 2007-04-19 18:39:00.625 109 12301.02 76.70 55427.90 88888.00 2007-04-19 18:39:00.750 109 12301.12 76.67 55427.93 88888.00 2007-04-19 18:39:00.875 109 12301.15 76.62 55427.95 88888.00 2007-04-19 18:39:01.000 109 12301.08 76.62 55427.93 88888.00 2007-04-19 18:39:01.125 109 12301.05 76.62 55427.90 88888.00 2007-04-19 18:39:01.250 109 12301.00 76.62 55427.93 88888.00 2007-04-19 18:39:01.375 109 12301.08 76.65 55427.93 88888.00 2007-04-19 18:39:01.500 109 12301.12 76.60 55427.90 88888.00 2007-04-19 18:39:01.625 109 12301.12 76.58 55427.90 88888.00 2007-04-19 18:39:01.750 109 12301.10 76.53 55427.85 88888.00 2007-04-19 18:39:01.875 109 12301.02 76.50 55427.88 88888.00 2007-04-19 18:39:02.000 109 12301.05 76.53 55427.85 88888.00 2007-04-19 18:39:02.125 109 12301.08 76.58 55427.88 88888.00 2007-04-19 18:39:02.250 109 12301.10 76.62 55427.90 88888.00 2007-04-19 18:39:02.375 109 12301.12 76.60 55427.88 88888.00 2007-04-19 18:39:02.500 109 12301.10 76.47 55427.88 88888.00 2007-04-19 18:39:02.625 109 12301.10 76.47 55427.85 88888.00 2007-04-19 18:39:02.750 109 12301.10 76.58 55427.90 88888.00 2007-04-19 18:39:02.875 109 12301.10 76.58 55427.93 88888.00 2007-04-19 18:39:03.000 109 12301.17 76.55 55427.93 88888.00 2007-04-19 18:39:03.125 109 12301.15 76.53 55427.93 88888.00 2007-04-19 18:39:03.250 109 12301.08 76.50 55427.90 88888.00 2007-04-19 18:39:03.375 109 12301.10 76.50 55427.88 88888.00 2007-04-19 18:39:03.500 109 12301.15 76.53 55427.88 88888.00 2007-04-19 18:39:03.625 109 12301.23 76.55 55427.90 88888.00 2007-04-19 18:39:03.750 109 12301.17 76.47 55427.85 88888.00 2007-04-19 18:39:03.875 109 12301.17 76.45 55427.90 88888.00 2007-04-19 18:39:04.000 109 12301.17 76.47 55427.93 88888.00 2007-04-19 18:39:04.125 109 12301.17 76.47 55427.95 88888.00 2007-04-19 18:39:04.250 109 12301.02 76.45 55427.93 88888.00 2007-04-19 18:39:04.375 109 12301.02 76.50 55427.93 88888.00 2007-04-19 18:39:04.500 109 12301.05 76.50 55427.90 88888.00 2007-04-19 18:39:04.625 109 12301.00 76.50 55427.88 88888.00 2007-04-19 18:39:04.750 109 12301.00 76.50 55427.90 88888.00 2007-04-19 18:39:04.875 109 12301.00 76.47 55427.90 88888.00 2007-04-19 18:39:05.000 109 12301.02 76.47 55427.90 88888.00 2007-04-19 18:39:05.125 109 12301.05 76.47 55427.93 88888.00 2007-04-19 18:39:05.250 109 12301.05 76.40 55427.90 88888.00 2007-04-19 18:39:05.375 109 12301.02 76.40 55427.90 88888.00 2007-04-19 18:39:05.500 109 12301.10 76.42 55427.93 88888.00 2007-04-19 18:39:05.625 109 12301.17 76.45 55427.95 88888.00 2007-04-19 18:39:05.750 109 12301.15 76.40 55427.93 88888.00 2007-04-19 18:39:05.875 109 12301.15 76.42 55427.95 88888.00 2007-04-19 18:39:06.000 109 12301.10 76.42 55427.90 88888.00 2007-04-19 18:39:06.125 109 12301.15 76.38 55427.93 88888.00 2007-04-19 18:39:06.250 109 12301.15 76.45 55427.95 88888.00 2007-04-19 18:39:06.375 109 12301.20 76.47 55427.95 88888.00 2007-04-19 18:39:06.500 109 12301.20 76.42 55427.90 88888.00 2007-04-19 18:39:06.625 109 12301.12 76.38 55427.93 88888.00 2007-04-19 18:39:06.750 109 12301.10 76.38 55427.93 88888.00 2007-04-19 18:39:06.875 109 12301.12 76.40 55427.95 88888.00 2007-04-19 18:39:07.000 109 12301.17 76.38 55427.95 88888.00 2007-04-19 18:39:07.125 109 12301.17 76.35 55427.95 88888.00 2007-04-19 18:39:07.250 109 12301.17 76.33 55427.97 88888.00 2007-04-19 18:39:07.375 109 12301.12 76.35 55427.97 88888.00 2007-04-19 18:39:07.500 109 12301.17 76.40 55427.97 88888.00 2007-04-19 18:39:07.625 109 12301.17 76.40 55427.97 88888.00 2007-04-19 18:39:07.750 109 12301.10 76.38 55427.93 88888.00 2007-04-19 18:39:07.875 109 12301.12 76.38 55427.93 88888.00 2007-04-19 18:39:08.000 109 12301.17 76.38 55427.93 88888.00 2007-04-19 18:39:08.125 109 12301.15 76.40 55427.95 88888.00 2007-04-19 18:39:08.250 109 12301.10 76.35 55428.00 88888.00 2007-04-19 18:39:08.375 109 12301.08 76.38 55427.97 88888.00 2007-04-19 18:39:08.500 109 12301.12 76.33 55427.97 88888.00 2007-04-19 18:39:08.625 109 12301.17 76.35 55427.97 88888.00 2007-04-19 18:39:08.750 109 12301.17 76.35 55427.97 88888.00 2007-04-19 18:39:08.875 109 12301.15 76.30 55427.97 88888.00 2007-04-19 18:39:09.000 109 12301.08 76.33 55427.95 88888.00 2007-04-19 18:39:09.125 109 12301.10 76.33 55427.97 88888.00 2007-04-19 18:39:09.250 109 12301.12 76.33 55428.03 88888.00 2007-04-19 18:39:09.375 109 12301.12 76.38 55427.97 88888.00 2007-04-19 18:39:09.500 109 12301.10 76.38 55427.95 88888.00 2007-04-19 18:39:09.625 109 12301.05 76.30 55427.95 88888.00 2007-04-19 18:39:09.750 109 12301.02 76.22 55427.93 88888.00 2007-04-19 18:39:09.875 109 12301.08 76.22 55427.93 88888.00 2007-04-19 18:39:10.000 109 12301.20 76.30 55427.95 88888.00 2007-04-19 18:39:10.125 109 12301.23 76.28 55428.00 88888.00 2007-04-19 18:39:10.250 109 12301.17 76.28 55427.95 88888.00 2007-04-19 18:39:10.375 109 12301.20 76.28 55427.97 88888.00 2007-04-19 18:39:10.500 109 12301.17 76.33 55427.97 88888.00 2007-04-19 18:39:10.625 109 12301.12 76.28 55427.97 88888.00 2007-04-19 18:39:10.750 109 12301.10 76.22 55427.95 88888.00 2007-04-19 18:39:10.875 109 12301.15 76.25 55427.97 88888.00 2007-04-19 18:39:11.000 109 12301.15 76.30 55427.97 88888.00 2007-04-19 18:39:11.125 109 12301.20 76.28 55428.00 88888.00 2007-04-19 18:39:11.250 109 12301.20 76.25 55427.97 88888.00 2007-04-19 18:39:11.375 109 12301.17 76.28 55427.97 88888.00 2007-04-19 18:39:11.500 109 12301.15 76.25 55428.00 88888.00 2007-04-19 18:39:11.625 109 12301.20 76.25 55428.03 88888.00 2007-04-19 18:39:11.750 109 12301.20 76.25 55428.03 88888.00 2007-04-19 18:39:11.875 109 12301.15 76.28 55428.03 88888.00 2007-04-19 18:39:12.000 109 12301.05 76.22 55427.97 88888.00 2007-04-19 18:39:12.125 109 12301.08 76.22 55428.00 88888.00 2007-04-19 18:39:12.250 109 12301.02 76.17 55428.00 88888.00 2007-04-19 18:39:12.375 109 12301.02 76.22 55428.03 88888.00 2007-04-19 18:39:12.500 109 12301.05 76.17 55428.05 88888.00 2007-04-19 18:39:12.625 109 12301.10 76.20 55428.05 88888.00 2007-04-19 18:39:12.750 109 12301.15 76.22 55428.05 88888.00 2007-04-19 18:39:12.875 109 12301.12 76.20 55428.00 88888.00 2007-04-19 18:39:13.000 109 12301.08 76.17 55427.97 88888.00 2007-04-19 18:39:13.125 109 12301.05 76.17 55428.00 88888.00 2007-04-19 18:39:13.250 109 12301.00 76.17 55428.03 88888.00 2007-04-19 18:39:13.375 109 12301.02 76.20 55428.03 88888.00 2007-04-19 18:39:13.500 109 12301.10 76.25 55428.03 88888.00 2007-04-19 18:39:13.625 109 12301.17 76.25 55428.05 88888.00 2007-04-19 18:39:13.750 109 12301.10 76.25 55428.05 88888.00 2007-04-19 18:39:13.875 109 12301.05 76.22 55428.05 88888.00 2007-04-19 18:39:14.000 109 12301.00 76.22 55428.05 88888.00 2007-04-19 18:39:14.125 109 12300.98 76.20 55428.03 88888.00 2007-04-19 18:39:14.250 109 12300.98 76.22 55428.05 88888.00 2007-04-19 18:39:14.375 109 12301.00 76.22 55428.05 88888.00 2007-04-19 18:39:14.500 109 12301.00 76.25 55428.03 88888.00 2007-04-19 18:39:14.625 109 12301.00 76.28 55428.05 88888.00 2007-04-19 18:39:14.750 109 12301.00 76.25 55428.03 88888.00 2007-04-19 18:39:14.875 109 12301.00 76.22 55428.05 88888.00 2007-04-19 18:39:15.000 109 12300.92 76.25 55428.07 88888.00 2007-04-19 18:39:15.125 109 12300.92 76.22 55428.05 88888.00 2007-04-19 18:39:15.250 109 12300.92 76.20 55428.03 88888.00 2007-04-19 18:39:15.375 109 12300.90 76.15 55428.03 88888.00 2007-04-19 18:39:15.500 109 12300.92 76.17 55428.05 88888.00 2007-04-19 18:39:15.625 109 12300.95 76.20 55428.05 88888.00 2007-04-19 18:39:15.750 109 12300.90 76.20 55428.05 88888.00 2007-04-19 18:39:15.875 109 12300.85 76.17 55428.03 88888.00 2007-04-19 18:39:16.000 109 12300.80 76.17 55428.05 88888.00 2007-04-19 18:39:16.125 109 12300.85 76.15 55428.05 88888.00 2007-04-19 18:39:16.250 109 12300.88 76.15 55428.03 88888.00 2007-04-19 18:39:16.375 109 12300.90 76.17 55428.03 88888.00 2007-04-19 18:39:16.500 109 12300.88 76.20 55428.05 88888.00 2007-04-19 18:39:16.625 109 12300.85 76.20 55428.07 88888.00 2007-04-19 18:39:16.750 109 12300.88 76.17 55428.05 88888.00 2007-04-19 18:39:16.875 109 12300.88 76.17 55428.05 88888.00 2007-04-19 18:39:17.000 109 12300.83 76.12 55428.05 88888.00 2007-04-19 18:39:17.125 109 12300.75 76.15 55428.07 88888.00 2007-04-19 18:39:17.250 109 12300.75 76.22 55428.07 88888.00 2007-04-19 18:39:17.375 109 12300.80 76.20 55428.05 88888.00 2007-04-19 18:39:17.500 109 12300.77 76.12 55428.05 88888.00 2007-04-19 18:39:17.625 109 12300.80 76.12 55428.07 88888.00 2007-04-19 18:39:17.750 109 12300.80 76.17 55428.10 88888.00 2007-04-19 18:39:17.875 109 12300.77 76.17 55428.05 88888.00 2007-04-19 18:39:18.000 109 12300.75 76.15 55428.03 88888.00 2007-04-19 18:39:18.125 109 12300.77 76.10 55428.05 88888.00 2007-04-19 18:39:18.250 109 12300.73 76.12 55428.07 88888.00 2007-04-19 18:39:18.375 109 12300.70 76.15 55428.07 88888.00 2007-04-19 18:39:18.500 109 12300.65 76.20 55428.10 88888.00 2007-04-19 18:39:18.625 109 12300.67 76.17 55428.10 88888.00 2007-04-19 18:39:18.750 109 12300.70 76.12 55428.07 88888.00 2007-04-19 18:39:18.875 109 12300.70 76.08 55428.07 88888.00 2007-04-19 18:39:19.000 109 12300.73 76.10 55428.12 88888.00 2007-04-19 18:39:19.125 109 12300.77 76.20 55428.15 88888.00 2007-04-19 18:39:19.250 109 12300.70 76.22 55428.12 88888.00 2007-04-19 18:39:19.375 109 12300.70 76.15 55428.10 88888.00 2007-04-19 18:39:19.500 109 12300.67 76.10 55428.12 88888.00 2007-04-19 18:39:19.625 109 12300.67 76.08 55428.12 88888.00 2007-04-19 18:39:19.750 109 12300.70 76.15 55428.12 88888.00 2007-04-19 18:39:19.875 109 12300.73 76.15 55428.12 88888.00 2007-04-19 18:39:20.000 109 12300.62 76.10 55428.10 88888.00 2007-04-19 18:39:20.125 109 12300.58 76.08 55428.10 88888.00 2007-04-19 18:39:20.250 109 12300.60 76.03 55428.12 88888.00 2007-04-19 18:39:20.375 109 12300.67 76.08 55428.12 88888.00 2007-04-19 18:39:20.500 109 12300.67 76.15 55428.15 88888.00 2007-04-19 18:39:20.625 109 12300.65 76.12 55428.12 88888.00 2007-04-19 18:39:20.750 109 12300.60 76.12 55428.10 88888.00 2007-04-19 18:39:20.875 109 12300.62 76.10 55428.15 88888.00 2007-04-19 18:39:21.000 109 12300.60 76.08 55428.15 88888.00 2007-04-19 18:39:21.125 109 12300.62 76.12 55428.18 88888.00 2007-04-19 18:39:21.250 109 12300.58 76.08 55428.18 88888.00 2007-04-19 18:39:21.375 109 12300.62 76.05 55428.15 88888.00 2007-04-19 18:39:21.500 109 12300.55 76.00 55428.12 88888.00 2007-04-19 18:39:21.625 109 12300.55 76.05 55428.15 88888.00 2007-04-19 18:39:21.750 109 12300.55 76.08 55428.15 88888.00 2007-04-19 18:39:21.875 109 12300.62 76.08 55428.18 88888.00 2007-04-19 18:39:22.000 109 12300.67 76.10 55428.18 88888.00 2007-04-19 18:39:22.125 109 12300.62 76.12 55428.20 88888.00 2007-04-19 18:39:22.250 109 12300.58 76.08 55428.18 88888.00 2007-04-19 18:39:22.375 109 12300.62 76.12 55428.18 88888.00 2007-04-19 18:39:22.500 109 12300.62 76.15 55428.18 88888.00 2007-04-19 18:39:22.625 109 12300.67 76.12 55428.18 88888.00 2007-04-19 18:39:22.750 109 12300.55 76.05 55428.15 88888.00 2007-04-19 18:39:22.875 109 12300.52 76.05 55428.15 88888.00 2007-04-19 18:39:23.000 109 12300.52 76.08 55428.15 88888.00 2007-04-19 18:39:23.125 109 12300.48 76.05 55428.18 88888.00 2007-04-19 18:39:23.250 109 12300.45 76.08 55428.18 88888.00 2007-04-19 18:39:23.375 109 12300.42 76.10 55428.18 88888.00 2007-04-19 18:39:23.500 109 12300.45 76.10 55428.18 88888.00 2007-04-19 18:39:23.625 109 12300.45 76.05 55428.20 88888.00 2007-04-19 18:39:23.750 109 12300.45 76.00 55428.15 88888.00 2007-04-19 18:39:23.875 109 12300.42 76.03 55428.18 88888.00 2007-04-19 18:39:24.000 109 12300.42 76.05 55428.18 88888.00 2007-04-19 18:39:24.125 109 12300.35 76.00 55428.15 88888.00 2007-04-19 18:39:24.250 109 12300.35 76.00 55428.22 88888.00 2007-04-19 18:39:24.375 109 12300.45 76.03 55428.20 88888.00 2007-04-19 18:39:24.500 109 12300.55 76.03 55428.20 88888.00 2007-04-19 18:39:24.625 109 12300.55 76.05 55428.22 88888.00 2007-04-19 18:39:24.750 109 12300.50 76.05 55428.22 88888.00 2007-04-19 18:39:24.875 109 12300.48 76.03 55428.22 88888.00 2007-04-19 18:39:25.000 109 12300.45 76.05 55428.25 88888.00 2007-04-19 18:39:25.125 109 12300.45 76.05 55428.25 88888.00 2007-04-19 18:39:25.250 109 12300.40 76.05 55428.22 88888.00 2007-04-19 18:39:25.375 109 12300.40 76.08 55428.25 88888.00 2007-04-19 18:39:25.500 109 12300.33 76.00 55428.22 88888.00 2007-04-19 18:39:25.625 109 12300.30 75.97 55428.20 88888.00 2007-04-19 18:39:25.750 109 12300.33 76.03 55428.25 88888.00 2007-04-19 18:39:25.875 109 12300.38 76.08 55428.22 88888.00 2007-04-19 18:39:26.000 109 12300.50 76.10 55428.25 88888.00 2007-04-19 18:39:26.125 109 12300.55 76.08 55428.25 88888.00 2007-04-19 18:39:26.250 109 12300.42 76.03 55428.25 88888.00 2007-04-19 18:39:26.375 109 12300.40 76.03 55428.22 88888.00 2007-04-19 18:39:26.500 109 12300.40 76.05 55428.28 88888.00 2007-04-19 18:39:26.625 109 12300.33 76.05 55428.25 88888.00 2007-04-19 18:39:26.750 109 12300.35 76.00 55428.30 88888.00 2007-04-19 18:39:26.875 109 12300.40 76.03 55428.25 88888.00 2007-04-19 18:39:27.000 109 12300.40 75.97 55428.18 88888.00 2007-04-19 18:39:27.125 109 12300.35 75.95 55428.15 88888.00 2007-04-19 18:39:27.250 109 12300.40 75.97 55428.20 88888.00 2007-04-19 18:39:27.375 109 12300.45 76.03 55428.20 88888.00 2007-04-19 18:39:27.500 109 12300.40 76.05 55428.25 88888.00 2007-04-19 18:39:27.625 109 12300.40 76.03 55428.28 88888.00 2007-04-19 18:39:27.750 109 12300.45 76.00 55428.28 88888.00 2007-04-19 18:39:27.875 109 12300.50 76.05 55428.25 88888.00 2007-04-19 18:39:28.000 109 12300.45 75.97 55428.20 88888.00 2007-04-19 18:39:28.125 109 12300.40 75.95 55428.22 88888.00 2007-04-19 18:39:28.250 109 12300.40 75.97 55428.25 88888.00 2007-04-19 18:39:28.375 109 12300.40 76.03 55428.30 88888.00 2007-04-19 18:39:28.500 109 12300.38 76.03 55428.28 88888.00 2007-04-19 18:39:28.625 109 12300.33 75.97 55428.22 88888.00 2007-04-19 18:39:28.750 109 12300.30 75.95 55428.22 88888.00 2007-04-19 18:39:28.875 109 12300.35 75.95 55428.25 88888.00 2007-04-19 18:39:29.000 109 12300.35 75.95 55428.22 88888.00 2007-04-19 18:39:29.125 109 12300.30 75.95 55428.25 88888.00 2007-04-19 18:39:29.250 109 12300.35 76.00 55428.25 88888.00 2007-04-19 18:39:29.375 109 12300.40 76.03 55428.25 88888.00 2007-04-19 18:39:29.500 109 12300.35 76.00 55428.28 88888.00 2007-04-19 18:39:29.625 109 12300.27 75.95 55428.28 88888.00 2007-04-19 18:39:29.750 109 12300.38 76.00 55428.28 88888.00 2007-04-19 18:39:29.875 109 12300.42 76.05 55428.30 88888.00 2007-04-19 18:39:30.000 109 12300.40 76.00 55428.25 88888.00 2007-04-19 18:39:30.125 109 12300.40 75.95 55428.25 88888.00 2007-04-19 18:39:30.250 109 12300.50 75.92 55428.22 88888.00 2007-04-19 18:39:30.375 109 12300.48 75.92 55428.20 88888.00 2007-04-19 18:39:30.500 109 12300.35 75.92 55428.22 88888.00 2007-04-19 18:39:30.625 109 12300.35 75.95 55428.25 88888.00 2007-04-19 18:39:30.750 109 12300.30 75.95 55428.20 88888.00 2007-04-19 18:39:30.875 109 12300.33 75.88 55428.22 88888.00 2007-04-19 18:39:31.000 109 12300.33 75.88 55428.25 88888.00 2007-04-19 18:39:31.125 109 12300.30 75.90 55428.22 88888.00 2007-04-19 18:39:31.250 109 12300.38 75.95 55428.22 88888.00 2007-04-19 18:39:31.375 109 12300.48 75.97 55428.25 88888.00 2007-04-19 18:39:31.500 109 12300.42 75.92 55428.25 88888.00 2007-04-19 18:39:31.625 109 12300.40 75.85 55428.22 88888.00 2007-04-19 18:39:31.750 109 12300.42 75.90 55428.22 88888.00 2007-04-19 18:39:31.875 109 12300.40 75.90 55428.22 88888.00 2007-04-19 18:39:32.000 109 12300.38 75.85 55428.20 88888.00 2007-04-19 18:39:32.125 109 12300.40 75.85 55428.25 88888.00 2007-04-19 18:39:32.250 109 12300.38 75.80 55428.25 88888.00 2007-04-19 18:39:32.375 109 12300.40 75.80 55428.20 88888.00 2007-04-19 18:39:32.500 109 12300.40 75.83 55428.20 88888.00 2007-04-19 18:39:32.625 109 12300.38 75.80 55428.20 88888.00 2007-04-19 18:39:32.750 109 12300.35 75.80 55428.20 88888.00 2007-04-19 18:39:32.875 109 12300.40 75.85 55428.20 88888.00 2007-04-19 18:39:33.000 109 12300.42 75.83 55428.20 88888.00 2007-04-19 18:39:33.125 109 12300.48 75.80 55428.20 88888.00 2007-04-19 18:39:33.250 109 12300.45 75.78 55428.22 88888.00 2007-04-19 18:39:33.375 109 12300.42 75.80 55428.18 88888.00 2007-04-19 18:39:33.500 109 12300.40 75.78 55428.20 88888.00 2007-04-19 18:39:33.625 109 12300.38 75.80 55428.25 88888.00 2007-04-19 18:39:33.750 109 12300.45 75.78 55428.25 88888.00 2007-04-19 18:39:33.875 109 12300.45 75.78 55428.22 88888.00 2007-04-19 18:39:34.000 109 12300.40 75.75 55428.20 88888.00 2007-04-19 18:39:34.125 109 12300.38 75.75 55428.20 88888.00 2007-04-19 18:39:34.250 109 12300.38 75.80 55428.20 88888.00 2007-04-19 18:39:34.375 109 12300.42 75.83 55428.20 88888.00 2007-04-19 18:39:34.500 109 12300.52 75.88 55428.25 88888.00 2007-04-19 18:39:34.625 109 12300.45 75.75 55428.25 88888.00 2007-04-19 18:39:34.750 109 12300.48 75.80 55428.25 88888.00 2007-04-19 18:39:34.875 109 12300.50 75.83 55428.28 88888.00 2007-04-19 18:39:35.000 109 12300.50 75.83 55428.28 88888.00 2007-04-19 18:39:35.125 109 12300.38 75.72 55428.25 88888.00 2007-04-19 18:39:35.250 109 12300.42 75.67 55428.22 88888.00 2007-04-19 18:39:35.375 109 12300.55 75.75 55428.22 88888.00 2007-04-19 18:39:35.500 109 12300.62 75.78 55428.22 88888.00 2007-04-19 18:39:35.625 109 12300.60 75.78 55428.22 88888.00 2007-04-19 18:39:35.750 109 12300.50 75.70 55428.18 88888.00 2007-04-19 18:39:35.875 109 12300.48 75.70 55428.20 88888.00 2007-04-19 18:39:36.000 109 12300.50 75.67 55428.18 88888.00 2007-04-19 18:39:36.125 109 12300.52 75.65 55428.22 88888.00 2007-04-19 18:39:36.250 109 12300.48 75.62 55428.22 88888.00 2007-04-19 18:39:36.375 109 12300.52 75.60 55428.22 88888.00 2007-04-19 18:39:36.500 109 12300.62 75.62 55428.22 88888.00 2007-04-19 18:39:36.625 109 12300.60 75.65 55428.22 88888.00 2007-04-19 18:39:36.750 109 12300.60 75.65 55428.28 88888.00 2007-04-19 18:39:36.875 109 12300.60 75.65 55428.28 88888.00 2007-04-19 18:39:37.000 109 12300.52 75.62 55428.20 88888.00 2007-04-19 18:39:37.125 109 12300.45 75.62 55428.22 88888.00 2007-04-19 18:39:37.250 109 12300.48 75.60 55428.22 88888.00 2007-04-19 18:39:37.375 109 12300.52 75.62 55428.25 88888.00 2007-04-19 18:39:37.500 109 12300.60 75.62 55428.22 88888.00 2007-04-19 18:39:37.625 109 12300.62 75.60 55428.18 88888.00 2007-04-19 18:39:37.750 109 12300.62 75.55 55428.18 88888.00 2007-04-19 18:39:37.875 109 12300.62 75.55 55428.20 88888.00 2007-04-19 18:39:38.000 109 12300.70 75.58 55428.20 88888.00 2007-04-19 18:39:38.125 109 12300.70 75.60 55428.22 88888.00 2007-04-19 18:39:38.250 109 12300.65 75.58 55428.25 88888.00 2007-04-19 18:39:38.375 109 12300.67 75.60 55428.22 88888.00 2007-04-19 18:39:38.500 109 12300.67 75.55 55428.22 88888.00 2007-04-19 18:39:38.625 109 12300.67 75.50 55428.20 88888.00 2007-04-19 18:39:38.750 109 12300.65 75.53 55428.20 88888.00 2007-04-19 18:39:38.875 109 12300.62 75.50 55428.20 88888.00 2007-04-19 18:39:39.000 109 12300.67 75.53 55428.22 88888.00 2007-04-19 18:39:39.125 109 12300.70 75.50 55428.20 88888.00 2007-04-19 18:39:39.250 109 12300.70 75.45 55428.18 88888.00 2007-04-19 18:39:39.375 109 12300.75 75.53 55428.18 88888.00 2007-04-19 18:39:39.500 109 12300.77 75.55 55428.18 88888.00 2007-04-19 18:39:39.625 109 12300.73 75.50 55428.20 88888.00 2007-04-19 18:39:39.750 109 12300.70 75.45 55428.25 88888.00 2007-04-19 18:39:39.875 109 12300.75 75.42 55428.20 88888.00 2007-04-19 18:39:40.000 109 12300.75 75.38 55428.20 88888.00 2007-04-19 18:39:40.125 109 12300.73 75.33 55428.20 88888.00 2007-04-19 18:39:40.250 109 12300.65 75.30 55428.22 88888.00 2007-04-19 18:39:40.375 109 12300.75 75.35 55428.20 88888.00 2007-04-19 18:39:40.500 109 12300.70 75.33 55428.20 88888.00 2007-04-19 18:39:40.625 109 12300.67 75.38 55428.22 88888.00 2007-04-19 18:39:40.750 109 12300.65 75.35 55428.18 88888.00 2007-04-19 18:39:40.875 109 12300.62 75.35 55428.18 88888.00 2007-04-19 18:39:41.000 109 12300.73 75.40 55428.20 88888.00 2007-04-19 18:39:41.125 109 12300.77 75.38 55428.20 88888.00 2007-04-19 18:39:41.250 109 12300.77 75.38 55428.20 88888.00 2007-04-19 18:39:41.375 109 12300.73 75.35 55428.18 88888.00 2007-04-19 18:39:41.500 109 12300.73 75.30 55428.18 88888.00 2007-04-19 18:39:41.625 109 12300.77 75.30 55428.20 88888.00 2007-04-19 18:39:41.750 109 12300.77 75.33 55428.18 88888.00 2007-04-19 18:39:41.875 109 12300.73 75.28 55428.18 88888.00 2007-04-19 18:39:42.000 109 12300.73 75.22 55428.18 88888.00 2007-04-19 18:39:42.125 109 12300.83 75.25 55428.22 88888.00 2007-04-19 18:39:42.250 109 12300.85 75.25 55428.20 88888.00 2007-04-19 18:39:42.375 109 12300.80 75.22 55428.20 88888.00 2007-04-19 18:39:42.500 109 12300.80 75.22 55428.18 88888.00 2007-04-19 18:39:42.625 109 12300.85 75.17 55428.20 88888.00 2007-04-19 18:39:42.750 109 12300.88 75.17 55428.22 88888.00 2007-04-19 18:39:42.875 109 12300.88 75.28 55428.22 88888.00 2007-04-19 18:39:43.000 109 12300.88 75.28 55428.22 88888.00 2007-04-19 18:39:43.125 109 12300.90 75.25 55428.20 88888.00 2007-04-19 18:39:43.250 109 12300.88 75.15 55428.18 88888.00 2007-04-19 18:39:43.375 109 12300.85 75.10 55428.15 88888.00 2007-04-19 18:39:43.500 109 12300.80 75.12 55428.20 88888.00 2007-04-19 18:39:43.625 109 12300.77 75.20 55428.20 88888.00 2007-04-19 18:39:43.750 109 12300.80 75.17 55428.20 88888.00 2007-04-19 18:39:43.875 109 12300.80 75.15 55428.22 88888.00 2007-04-19 18:39:44.000 109 12300.85 75.15 55428.20 88888.00 2007-04-19 18:39:44.125 109 12300.90 75.17 55428.20 88888.00 2007-04-19 18:39:44.250 109 12300.83 75.05 55428.20 88888.00 2007-04-19 18:39:44.375 109 12300.83 75.08 55428.20 88888.00 2007-04-19 18:39:44.500 109 12300.83 75.08 55428.18 88888.00 2007-04-19 18:39:44.625 109 12300.85 75.10 55428.18 88888.00 2007-04-19 18:39:44.750 109 12300.85 75.12 55428.18 88888.00 2007-04-19 18:39:44.875 109 12300.85 75.05 55428.18 88888.00 2007-04-19 18:39:45.000 109 12300.88 75.03 55428.20 88888.00 2007-04-19 18:39:45.125 109 12300.90 75.03 55428.20 88888.00 2007-04-19 18:39:45.250 109 12300.88 75.00 55428.18 88888.00 2007-04-19 18:39:45.375 109 12300.90 75.00 55428.18 88888.00 2007-04-19 18:39:45.500 109 12300.90 75.03 55428.20 88888.00 2007-04-19 18:39:45.625 109 12300.88 75.03 55428.20 88888.00 2007-04-19 18:39:45.750 109 12300.85 74.95 55428.18 88888.00 2007-04-19 18:39:45.875 109 12300.98 74.90 55428.22 88888.00 2007-04-19 18:39:46.000 109 12301.00 74.88 55428.20 88888.00 2007-04-19 18:39:46.125 109 12300.98 74.90 55428.15 88888.00 2007-04-19 18:39:46.250 109 12300.95 74.95 55428.18 88888.00 2007-04-19 18:39:46.375 109 12300.88 74.95 55428.15 88888.00 2007-04-19 18:39:46.500 109 12300.85 74.92 55428.15 88888.00 2007-04-19 18:39:46.625 109 12300.90 74.90 55428.18 88888.00 2007-04-19 18:39:46.750 109 12300.92 74.88 55428.18 88888.00 2007-04-19 18:39:46.875 109 12300.92 74.85 55428.20 88888.00 2007-04-19 18:39:47.000 109 12300.95 74.88 55428.20 88888.00 2007-04-19 18:39:47.125 109 12301.00 74.92 55428.22 88888.00 2007-04-19 18:39:47.250 109 12300.95 74.88 55428.22 88888.00 2007-04-19 18:39:47.375 109 12300.90 74.83 55428.22 88888.00 2007-04-19 18:39:47.500 109 12300.88 74.85 55428.22 88888.00 2007-04-19 18:39:47.625 109 12301.00 74.83 55428.25 88888.00 2007-04-19 18:39:47.750 109 12301.08 74.83 55428.25 88888.00 2007-04-19 18:39:47.875 109 12301.02 74.72 55428.20 88888.00 2007-04-19 18:39:48.000 109 12301.05 74.72 55428.20 88888.00 2007-04-19 18:39:48.125 109 12300.98 74.75 55428.20 88888.00 2007-04-19 18:39:48.250 109 12300.98 74.78 55428.22 88888.00 2007-04-19 18:39:48.375 109 12301.02 74.75 55428.20 88888.00 2007-04-19 18:39:48.500 109 12301.05 74.78 55428.22 88888.00 2007-04-19 18:39:48.625 109 12301.08 74.72 55428.22 88888.00 2007-04-19 18:39:48.750 109 12301.08 74.70 55428.20 88888.00 2007-04-19 18:39:48.875 109 12301.12 74.72 55428.20 88888.00 2007-04-19 18:39:49.000 109 12301.17 74.72 55428.20 88888.00 2007-04-19 18:39:49.125 109 12301.08 74.65 55428.18 88888.00 2007-04-19 18:39:49.250 109 12301.00 74.65 55428.20 88888.00 2007-04-19 18:39:49.375 109 12301.08 74.72 55428.22 88888.00 2007-04-19 18:39:49.500 109 12301.12 74.65 55428.20 88888.00 2007-04-19 18:39:49.625 109 12301.08 74.60 55428.18 88888.00 2007-04-19 18:39:49.750 109 12301.08 74.60 55428.20 88888.00 2007-04-19 18:39:49.875 109 12301.05 74.58 55428.18 88888.00 2007-04-19 18:39:50.000 109 12301.05 74.55 55428.20 88888.00 2007-04-19 18:39:50.125 109 12301.02 74.55 55428.20 88888.00 2007-04-19 18:39:50.250 109 12301.02 74.58 55428.20 88888.00 2007-04-19 18:39:50.375 109 12301.02 74.60 55428.20 88888.00 2007-04-19 18:39:50.500 109 12301.05 74.55 55428.18 88888.00 2007-04-19 18:39:50.625 109 12301.10 74.50 55428.22 88888.00 2007-04-19 18:39:50.750 109 12301.12 74.53 55428.20 88888.00 2007-04-19 18:39:50.875 109 12301.02 74.50 55428.20 88888.00 2007-04-19 18:39:51.000 109 12300.98 74.47 55428.18 88888.00 2007-04-19 18:39:51.125 109 12301.10 74.47 55428.22 88888.00 2007-04-19 18:39:51.250 109 12301.12 74.50 55428.22 88888.00 2007-04-19 18:39:51.375 109 12301.12 74.47 55428.22 88888.00 2007-04-19 18:39:51.500 109 12301.12 74.42 55428.20 88888.00 2007-04-19 18:39:51.625 109 12301.10 74.40 55428.18 88888.00 2007-04-19 18:39:51.750 109 12301.10 74.40 55428.18 88888.00 2007-04-19 18:39:51.875 109 12301.10 74.38 55428.20 88888.00 2007-04-19 18:39:52.000 109 12301.10 74.40 55428.18 88888.00 2007-04-19 18:39:52.125 109 12301.10 74.45 55428.20 88888.00 2007-04-19 18:39:52.250 109 12301.12 74.38 55428.22 88888.00 2007-04-19 18:39:52.375 109 12301.12 74.33 55428.20 88888.00 2007-04-19 18:39:52.500 109 12301.10 74.28 55428.20 88888.00 2007-04-19 18:39:52.625 109 12301.10 74.28 55428.18 88888.00 2007-04-19 18:39:52.750 109 12301.17 74.33 55428.20 88888.00 2007-04-19 18:39:52.875 109 12301.17 74.33 55428.22 88888.00 2007-04-19 18:39:53.000 109 12301.20 74.33 55428.25 88888.00 2007-04-19 18:39:53.125 109 12301.23 74.28 55428.22 88888.00 2007-04-19 18:39:53.250 109 12301.10 74.20 55428.20 88888.00 2007-04-19 18:39:53.375 109 12301.08 74.20 55428.18 88888.00 2007-04-19 18:39:53.500 109 12301.10 74.22 55428.20 88888.00 2007-04-19 18:39:53.625 109 12301.10 74.25 55428.20 88888.00 2007-04-19 18:39:53.750 109 12301.15 74.22 55428.22 88888.00 2007-04-19 18:39:53.875 109 12301.15 74.20 55428.20 88888.00 2007-04-19 18:39:54.000 109 12301.20 74.25 55428.22 88888.00 2007-04-19 18:39:54.125 109 12301.17 74.25 55428.22 88888.00 2007-04-19 18:39:54.250 109 12301.10 74.20 55428.18 88888.00 2007-04-19 18:39:54.375 109 12301.10 74.15 55428.20 88888.00 2007-04-19 18:39:54.500 109 12301.20 74.15 55428.18 88888.00 2007-04-19 18:39:54.625 109 12301.12 74.12 55428.20 88888.00 2007-04-19 18:39:54.750 109 12301.08 74.10 55428.20 88888.00 2007-04-19 18:39:54.875 109 12301.15 74.12 55428.18 88888.00 2007-04-19 18:39:55.000 109 12301.12 74.08 55428.12 88888.00 2007-04-19 18:39:55.125 109 12301.08 74.03 55428.10 88888.00 2007-04-19 18:39:55.250 109 12301.10 74.12 55428.20 88888.00 2007-04-19 18:39:55.375 109 12301.23 74.15 55428.18 88888.00 2007-04-19 18:39:55.500 109 12301.25 74.08 55428.18 88888.00 2007-04-19 18:39:55.625 109 12301.17 74.05 55428.22 88888.00 2007-04-19 18:39:55.750 109 12301.17 74.00 55428.22 88888.00 2007-04-19 18:39:55.875 109 12301.20 74.00 55428.22 88888.00 2007-04-19 18:39:56.000 109 12301.17 74.05 55428.18 88888.00 2007-04-19 18:39:56.125 109 12301.17 73.97 55428.22 88888.00 2007-04-19 18:39:56.250 109 12301.08 73.92 55428.20 88888.00 2007-04-19 18:39:56.375 109 12301.15 73.95 55428.22 88888.00 2007-04-19 18:39:56.500 109 12301.12 73.97 55428.20 88888.00 2007-04-19 18:39:56.625 109 12301.12 73.97 55428.25 88888.00 2007-04-19 18:39:56.750 109 12301.23 73.92 55428.22 88888.00 2007-04-19 18:39:56.875 109 12301.25 73.90 55428.22 88888.00 2007-04-19 18:39:57.000 109 12301.23 73.92 55428.22 88888.00 2007-04-19 18:39:57.125 109 12301.20 73.92 55428.22 88888.00 2007-04-19 18:39:57.250 109 12301.17 73.85 55428.22 88888.00 2007-04-19 18:39:57.375 109 12301.20 73.83 55428.22 88888.00 2007-04-19 18:39:57.500 109 12301.17 73.80 55428.20 88888.00 2007-04-19 18:39:57.625 109 12301.17 73.85 55428.22 88888.00 2007-04-19 18:39:57.750 109 12301.20 73.85 55428.25 88888.00 2007-04-19 18:39:57.875 109 12301.17 73.80 55428.28 88888.00 2007-04-19 18:39:58.000 109 12301.20 73.75 55428.22 88888.00 2007-04-19 18:39:58.125 109 12301.23 73.72 55428.22 88888.00 2007-04-19 18:39:58.250 109 12301.23 73.75 55428.25 88888.00 2007-04-19 18:39:58.375 109 12301.17 73.72 55428.28 88888.00 2007-04-19 18:39:58.500 109 12301.20 73.72 55428.22 88888.00 2007-04-19 18:39:58.625 109 12301.23 73.80 55428.25 88888.00 2007-04-19 18:39:58.750 109 12301.25 73.75 55428.28 88888.00 2007-04-19 18:39:58.875 109 12301.20 73.70 55428.28 88888.00 2007-04-19 18:39:59.000 109 12301.23 73.67 55428.28 88888.00 2007-04-19 18:39:59.125 109 12301.23 73.65 55428.30 88888.00 2007-04-19 18:39:59.250 109 12301.17 73.67 55428.30 88888.00 2007-04-19 18:39:59.375 109 12301.15 73.67 55428.30 88888.00 2007-04-19 18:39:59.500 109 12301.15 73.62 55428.25 88888.00 2007-04-19 18:39:59.625 109 12301.20 73.65 55428.28 88888.00 2007-04-19 18:39:59.750 109 12301.17 73.60 55428.28 88888.00 2007-04-19 18:39:59.875 109 12301.17 73.58 55428.25 88888.00 2007-04-19 18:40:00.000 109 12301.20 73.55 55428.22 88888.00 2007-04-19 18:40:00.125 109 12301.25 73.55 55428.22 88888.00 2007-04-19 18:40:00.250 109 12301.23 73.55 55428.22 88888.00 2007-04-19 18:40:00.375 109 12301.17 73.55 55428.20 88888.00 2007-04-19 18:40:00.500 109 12301.25 73.50 55428.22 88888.00 2007-04-19 18:40:00.625 109 12301.33 73.47 55428.30 88888.00 2007-04-19 18:40:00.750 109 12301.33 73.47 55428.28 88888.00 2007-04-19 18:40:00.875 109 12301.35 73.47 55428.22 88888.00 2007-04-19 18:40:01.000 109 12301.25 73.47 55428.25 88888.00 2007-04-19 18:40:01.125 109 12301.23 73.58 55428.30 88888.00 2007-04-19 18:40:01.250 109 12301.23 73.50 55428.32 88888.00 2007-04-19 18:40:01.375 109 12301.30 73.50 55428.30 88888.00 2007-04-19 18:40:01.500 109 12301.30 73.45 55428.30 88888.00 2007-04-19 18:40:01.625 109 12301.25 73.38 55428.28 88888.00 2007-04-19 18:40:01.750 109 12301.20 73.35 55428.28 88888.00 2007-04-19 18:40:01.875 109 12301.15 73.38 55428.28 88888.00 2007-04-19 18:40:02.000 109 12301.20 73.42 55428.28 88888.00 2007-04-19 18:40:02.125 109 12301.25 73.42 55428.35 88888.00 2007-04-19 18:40:02.250 109 12301.20 73.35 55428.32 88888.00 2007-04-19 18:40:02.375 109 12301.20 73.30 55428.30 88888.00 2007-04-19 18:40:02.500 109 12301.20 73.33 55428.30 88888.00 2007-04-19 18:40:02.625 109 12301.15 73.35 55428.32 88888.00 2007-04-19 18:40:02.750 109 12301.15 73.33 55428.32 88888.00 2007-04-19 18:40:02.875 109 12301.12 73.35 55428.32 88888.00 2007-04-19 18:40:03.000 109 12301.10 73.28 55428.30 88888.00 2007-04-19 18:40:03.125 109 12301.15 73.28 55428.35 88888.00 2007-04-19 18:40:03.250 109 12301.15 73.30 55428.35 88888.00 2007-04-19 18:40:03.375 109 12301.15 73.33 55428.35 88888.00 2007-04-19 18:40:03.500 109 12301.15 73.30 55428.35 88888.00 2007-04-19 18:40:03.625 109 12301.15 73.30 55428.38 88888.00 2007-04-19 18:40:03.750 109 12301.10 73.25 55428.38 88888.00 2007-04-19 18:40:03.875 109 12301.08 73.25 55428.38 88888.00 2007-04-19 18:40:04.000 109 12301.05 73.20 55428.38 88888.00 2007-04-19 18:40:04.125 109 12301.10 73.17 55428.40 88888.00 2007-04-19 18:40:04.250 109 12301.10 73.15 55428.40 88888.00 2007-04-19 18:40:04.375 109 12301.08 73.12 55428.38 88888.00 2007-04-19 18:40:04.500 109 12301.05 73.08 55428.35 88888.00 2007-04-19 18:40:04.625 109 12301.05 73.10 55428.30 88888.00 2007-04-19 18:40:04.750 109 12301.08 73.03 55428.30 88888.00 2007-04-19 18:40:04.875 109 12301.10 73.03 55428.32 88888.00 2007-04-19 18:40:05.000 109 12301.08 73.05 55428.38 88888.00 2007-04-19 18:40:05.125 109 12301.05 73.05 55428.38 88888.00 2007-04-19 18:40:05.250 109 12301.05 73.00 55428.35 88888.00 2007-04-19 18:40:05.375 109 12301.12 73.08 55428.35 88888.00 2007-04-19 18:40:05.500 109 12301.20 73.08 55428.38 88888.00 2007-04-19 18:40:05.625 109 12301.15 73.05 55428.40 88888.00 2007-04-19 18:40:05.750 109 12301.10 73.05 55428.38 88888.00 2007-04-19 18:40:05.875 109 12301.10 73.05 55428.40 88888.00 2007-04-19 18:40:06.000 109 12301.12 73.08 55428.40 88888.00 2007-04-19 18:40:06.125 109 12301.15 73.00 55428.40 88888.00 2007-04-19 18:40:06.250 109 12301.10 72.97 55428.38 88888.00 2007-04-19 18:40:06.375 109 12301.10 72.97 55428.38 88888.00 2007-04-19 18:40:06.500 109 12301.08 73.03 55428.38 88888.00 2007-04-19 18:40:06.625 109 12301.10 73.03 55428.43 88888.00 2007-04-19 18:40:06.750 109 12301.12 73.05 55428.40 88888.00 2007-04-19 18:40:06.875 109 12301.12 72.97 55428.43 88888.00 2007-04-19 18:40:07.000 109 12301.02 72.95 55428.38 88888.00 2007-04-19 18:40:07.125 109 12300.98 72.88 55428.38 88888.00 2007-04-19 18:40:07.250 109 12300.98 72.85 55428.35 88888.00 2007-04-19 18:40:07.375 109 12301.08 72.85 55428.35 88888.00 2007-04-19 18:40:07.500 109 12301.10 72.88 55428.40 88888.00 2007-04-19 18:40:07.625 109 12301.02 72.88 55428.43 88888.00 2007-04-19 18:40:07.750 109 12301.02 72.88 55428.43 88888.00 2007-04-19 18:40:07.875 109 12301.02 72.88 55428.38 88888.00 2007-04-19 18:40:08.000 109 12301.05 72.83 55428.35 88888.00 2007-04-19 18:40:08.125 109 12301.12 72.83 55428.40 88888.00 2007-04-19 18:40:08.250 109 12301.12 72.83 55428.45 88888.00 2007-04-19 18:40:08.375 109 12301.08 72.83 55428.40 88888.00 2007-04-19 18:40:08.500 109 12301.05 72.78 55428.43 88888.00 2007-04-19 18:40:08.625 109 12301.08 72.78 55428.45 88888.00 2007-04-19 18:40:08.750 109 12301.02 72.80 55428.45 88888.00 2007-04-19 18:40:08.875 109 12300.98 72.83 55428.45 88888.00 2007-04-19 18:40:09.000 109 12301.00 72.78 55428.43 88888.00 2007-04-19 18:40:09.125 109 12301.05 72.70 55428.45 88888.00 2007-04-19 18:40:09.250 109 12301.02 72.70 55428.45 88888.00 2007-04-19 18:40:09.375 109 12301.08 72.72 55428.43 88888.00 2007-04-19 18:40:09.500 109 12301.05 72.78 55428.40 88888.00 2007-04-19 18:40:09.625 109 12301.02 72.80 55428.43 88888.00 2007-04-19 18:40:09.750 109 12300.92 72.78 55428.40 88888.00 2007-04-19 18:40:09.875 109 12300.90 72.72 55428.38 88888.00 2007-04-19 18:40:10.000 109 12300.95 72.70 55428.43 88888.00 2007-04-19 18:40:10.125 109 12301.05 72.72 55428.47 88888.00 2007-04-19 18:40:10.250 109 12301.02 72.67 55428.45 88888.00 2007-04-19 18:40:10.375 109 12301.02 72.67 55428.45 88888.00 2007-04-19 18:40:10.500 109 12301.05 72.67 55428.45 88888.00 2007-04-19 18:40:10.625 109 12301.08 72.70 55428.45 88888.00 2007-04-19 18:40:10.750 109 12301.02 72.62 55428.45 88888.00 2007-04-19 18:40:10.875 109 12301.00 72.60 55428.47 88888.00 2007-04-19 18:40:11.000 109 12300.98 72.60 55428.45 88888.00 2007-04-19 18:40:11.125 109 12300.92 72.60 55428.45 88888.00 2007-04-19 18:40:11.250 109 12300.90 72.65 55428.47 88888.00 2007-04-19 18:40:11.375 109 12300.95 72.67 55428.47 88888.00 2007-04-19 18:40:11.500 109 12300.92 72.65 55428.45 88888.00 2007-04-19 18:40:11.625 109 12300.95 72.62 55428.45 88888.00 2007-04-19 18:40:11.750 109 12300.98 72.62 55428.47 88888.00 2007-04-19 18:40:11.875 109 12300.92 72.60 55428.43 88888.00 2007-04-19 18:40:12.000 109 12300.88 72.58 55428.45 88888.00 2007-04-19 18:40:12.125 109 12300.90 72.58 55428.43 88888.00 2007-04-19 18:40:12.250 109 12300.92 72.53 55428.47 88888.00 2007-04-19 18:40:12.375 109 12300.95 72.50 55428.50 88888.00 2007-04-19 18:40:12.500 109 12300.95 72.55 55428.50 88888.00 2007-04-19 18:40:12.625 109 12300.90 72.55 55428.47 88888.00 2007-04-19 18:40:12.750 109 12300.88 72.53 55428.45 88888.00 2007-04-19 18:40:12.875 109 12300.90 72.47 55428.47 88888.00 2007-04-19 18:40:13.000 109 12300.88 72.45 55428.45 88888.00 2007-04-19 18:40:13.125 109 12300.90 72.42 55428.45 88888.00 2007-04-19 18:40:13.250 109 12300.95 72.42 55428.45 88888.00 2007-04-19 18:40:13.375 109 12300.98 72.40 55428.43 88888.00 2007-04-19 18:40:13.500 109 12300.92 72.38 55428.40 88888.00 2007-04-19 18:40:13.625 109 12300.95 72.42 55428.45 88888.00 2007-04-19 18:40:13.750 109 12300.95 72.42 55428.45 88888.00 2007-04-19 18:40:13.875 109 12300.90 72.38 55428.43 88888.00 2007-04-19 18:40:14.000 109 12300.88 72.40 55428.45 88888.00 2007-04-19 18:40:14.125 109 12300.92 72.42 55428.45 88888.00 2007-04-19 18:40:14.250 109 12300.92 72.33 55428.45 88888.00 2007-04-19 18:40:14.375 109 12300.92 72.33 55428.45 88888.00 2007-04-19 18:40:14.500 109 12300.95 72.35 55428.45 88888.00 2007-04-19 18:40:14.625 109 12300.90 72.30 55428.45 88888.00 2007-04-19 18:40:14.750 109 12300.95 72.30 55428.45 88888.00 2007-04-19 18:40:14.875 109 12301.02 72.38 55428.47 88888.00 2007-04-19 18:40:15.000 109 12301.00 72.42 55428.50 88888.00 2007-04-19 18:40:15.125 109 12300.92 72.38 55428.47 88888.00 2007-04-19 18:40:15.250 109 12300.92 72.33 55428.50 88888.00 2007-04-19 18:40:15.375 109 12301.00 72.30 55428.47 88888.00 2007-04-19 18:40:15.500 109 12300.98 72.28 55428.45 88888.00 2007-04-19 18:40:15.625 109 12300.95 72.28 55428.47 88888.00 2007-04-19 18:40:15.750 109 12301.00 72.35 55428.47 88888.00 2007-04-19 18:40:15.875 109 12301.05 72.35 55428.45 88888.00 2007-04-19 18:40:16.000 109 12301.02 72.28 55428.40 88888.00 2007-04-19 18:40:16.125 109 12300.98 72.20 55428.40 88888.00 2007-04-19 18:40:16.250 109 12300.95 72.20 55428.45 88888.00 2007-04-19 18:40:16.375 109 12300.98 72.22 55428.45 88888.00 2007-04-19 18:40:16.500 109 12301.02 72.20 55428.45 88888.00 2007-04-19 18:40:16.625 109 12301.05 72.17 55428.45 88888.00 2007-04-19 18:40:16.750 109 12301.02 72.17 55428.50 88888.00 2007-04-19 18:40:16.875 109 12300.98 72.17 55428.47 88888.00 2007-04-19 18:40:17.000 109 12300.92 72.17 55428.47 88888.00 2007-04-19 18:40:17.125 109 12300.98 72.20 55428.53 88888.00 2007-04-19 18:40:17.250 109 12301.02 72.17 55428.50 88888.00 2007-04-19 18:40:17.375 109 12301.08 72.17 55428.47 88888.00 2007-04-19 18:40:17.500 109 12301.02 72.20 55428.47 88888.00 2007-04-19 18:40:17.625 109 12301.02 72.22 55428.50 88888.00 2007-04-19 18:40:17.750 109 12301.00 72.20 55428.50 88888.00 2007-04-19 18:40:17.875 109 12301.00 72.15 55428.47 88888.00 2007-04-19 18:40:18.000 109 12301.00 72.10 55428.45 88888.00 2007-04-19 18:40:18.125 109 12301.00 72.12 55428.45 88888.00 2007-04-19 18:40:18.250 109 12300.98 72.15 55428.50 88888.00 2007-04-19 18:40:18.375 109 12301.00 72.17 55428.50 88888.00 2007-04-19 18:40:18.500 109 12301.00 72.12 55428.47 88888.00 2007-04-19 18:40:18.625 109 12301.02 72.12 55428.50 88888.00 2007-04-19 18:40:18.750 109 12301.02 72.15 55428.53 88888.00 2007-04-19 18:40:18.875 109 12300.95 72.10 55428.53 88888.00 2007-04-19 18:40:19.000 109 12300.95 72.08 55428.50 88888.00 2007-04-19 18:40:19.125 109 12300.95 72.08 55428.45 88888.00 2007-04-19 18:40:19.250 109 12300.90 72.03 55428.43 88888.00 2007-04-19 18:40:19.375 109 12300.90 72.00 55428.45 88888.00 2007-04-19 18:40:19.500 109 12300.95 72.03 55428.47 88888.00 2007-04-19 18:40:19.625 109 12300.98 72.03 55428.53 88888.00 2007-04-19 18:40:19.750 109 12301.00 72.00 55428.53 88888.00 2007-04-19 18:40:19.875 109 12301.02 72.00 55428.50 88888.00 2007-04-19 18:40:20.000 109 12301.08 72.03 55428.47 88888.00 2007-04-19 18:40:20.125 109 12301.05 72.05 55428.50 88888.00 2007-04-19 18:40:20.250 109 12301.02 72.03 55428.47 88888.00 2007-04-19 18:40:20.375 109 12301.02 72.00 55428.47 88888.00 2007-04-19 18:40:20.500 109 12301.02 71.97 55428.50 88888.00 2007-04-19 18:40:20.625 109 12301.02 71.95 55428.53 88888.00 2007-04-19 18:40:20.750 109 12301.02 71.97 55428.53 88888.00 2007-04-19 18:40:20.875 109 12301.10 72.00 55428.50 88888.00 2007-04-19 18:40:21.000 109 12301.10 71.97 55428.53 88888.00 2007-04-19 18:40:21.125 109 12301.08 71.95 55428.53 88888.00 2007-04-19 18:40:21.250 109 12301.05 71.92 55428.55 88888.00 2007-04-19 18:40:21.375 109 12301.00 71.92 55428.50 88888.00 2007-04-19 18:40:21.500 109 12300.92 71.90 55428.47 88888.00 2007-04-19 18:40:21.625 109 12300.95 71.90 55428.50 88888.00 2007-04-19 18:40:21.750 109 12300.98 71.90 55428.53 88888.00 2007-04-19 18:40:21.875 109 12301.05 71.92 55428.53 88888.00 2007-04-19 18:40:22.000 109 12301.02 71.85 55428.47 88888.00 2007-04-19 18:40:22.125 109 12301.00 71.83 55428.50 88888.00 2007-04-19 18:40:22.250 109 12301.05 71.80 55428.50 88888.00 2007-04-19 18:40:22.375 109 12301.12 71.80 55428.50 88888.00 2007-04-19 18:40:22.500 109 12301.12 71.83 55428.53 88888.00 2007-04-19 18:40:22.625 109 12301.08 71.80 55428.47 88888.00 2007-04-19 18:40:22.750 109 12301.05 71.85 55428.50 88888.00 2007-04-19 18:40:22.875 109 12301.10 71.83 55428.53 88888.00 2007-04-19 18:40:23.000 109 12301.20 71.80 55428.53 88888.00 2007-04-19 18:40:23.125 109 12301.20 71.80 55428.53 88888.00 2007-04-19 18:40:23.250 109 12301.20 71.80 55428.53 88888.00 2007-04-19 18:40:23.375 109 12301.23 71.80 55428.50 88888.00 2007-04-19 18:40:23.500 109 12301.25 71.80 55428.50 88888.00 2007-04-19 18:40:23.625 109 12301.25 71.78 55428.45 88888.00 2007-04-19 18:40:23.750 109 12301.30 71.80 55428.53 88888.00 2007-04-19 18:40:23.875 109 12301.30 71.75 55428.55 88888.00 2007-04-19 18:40:24.000 109 12301.23 71.72 55428.50 88888.00 2007-04-19 18:40:24.125 109 12301.17 71.78 55428.50 88888.00 2007-04-19 18:40:24.250 109 12301.15 71.78 55428.53 88888.00 2007-04-19 18:40:24.375 109 12301.15 71.72 55428.50 88888.00 2007-04-19 18:40:24.500 109 12301.12 71.72 55428.53 88888.00 2007-04-19 18:40:24.625 109 12301.08 71.67 55428.53 88888.00 2007-04-19 18:40:24.750 109 12301.12 71.65 55428.55 88888.00 2007-04-19 18:40:24.875 109 12301.23 71.65 55428.55 88888.00 2007-04-19 18:40:25.000 109 12301.20 71.62 55428.53 88888.00 2007-04-19 18:40:25.125 109 12301.25 71.67 55428.53 88888.00 2007-04-19 18:40:25.250 109 12301.17 71.62 55428.50 88888.00 2007-04-19 18:40:25.375 109 12301.17 71.62 55428.47 88888.00 2007-04-19 18:40:25.500 109 12301.20 71.65 55428.50 88888.00 2007-04-19 18:40:25.625 109 12301.20 71.67 55428.53 88888.00 2007-04-19 18:40:25.750 109 12301.20 71.72 55428.50 88888.00 2007-04-19 18:40:25.875 109 12301.23 71.70 55428.50 88888.00 2007-04-19 18:40:26.000 109 12301.23 71.62 55428.50 88888.00 2007-04-19 18:40:26.125 109 12301.17 71.62 55428.53 88888.00 2007-04-19 18:40:26.250 109 12301.17 71.62 55428.53 88888.00 2007-04-19 18:40:26.375 109 12301.20 71.65 55428.53 88888.00 2007-04-19 18:40:26.500 109 12301.10 71.53 55428.50 88888.00 2007-04-19 18:40:26.625 109 12301.08 71.50 55428.50 88888.00 2007-04-19 18:40:26.750 109 12301.12 71.50 55428.53 88888.00 2007-04-19 18:40:26.875 109 12301.17 71.53 55428.53 88888.00 2007-04-19 18:40:27.000 109 12301.23 71.55 55428.47 88888.00 2007-04-19 18:40:27.125 109 12301.17 71.55 55428.47 88888.00 2007-04-19 18:40:27.250 109 12301.12 71.47 55428.50 88888.00 2007-04-19 18:40:27.375 109 12301.15 71.53 55428.45 88888.00 2007-04-19 18:40:27.500 109 12301.23 71.50 55428.50 88888.00 2007-04-19 18:40:27.625 109 12301.25 71.53 55428.50 88888.00 2007-04-19 18:40:27.750 109 12301.17 71.53 55428.53 88888.00 2007-04-19 18:40:27.875 109 12301.23 71.55 55428.55 88888.00 2007-04-19 18:40:28.000 109 12301.27 71.53 55428.55 88888.00 2007-04-19 18:40:28.125 109 12301.27 71.50 55428.53 88888.00 2007-04-19 18:40:28.250 109 12301.23 71.47 55428.50 88888.00 2007-04-19 18:40:28.375 109 12301.23 71.50 55428.53 88888.00 2007-04-19 18:40:28.500 109 12301.25 71.47 55428.55 88888.00 2007-04-19 18:40:28.625 109 12301.25 71.40 55428.53 88888.00 2007-04-19 18:40:28.750 109 12301.27 71.45 55428.53 88888.00 2007-04-19 18:40:28.875 109 12301.25 71.45 55428.55 88888.00 2007-04-19 18:40:29.000 109 12301.23 71.40 55428.53 88888.00 2007-04-19 18:40:29.125 109 12301.17 71.35 55428.50 88888.00 2007-04-19 18:40:29.250 109 12301.12 71.35 55428.47 88888.00 2007-04-19 18:40:29.375 109 12301.12 71.38 55428.45 88888.00 2007-04-19 18:40:29.500 109 12301.15 71.38 55428.47 88888.00 2007-04-19 18:40:29.625 109 12301.23 71.40 55428.50 88888.00 2007-04-19 18:40:29.750 109 12301.27 71.35 55428.47 88888.00 2007-04-19 18:40:29.875 109 12301.27 71.35 55428.47 88888.00 2007-04-19 18:40:30.000 109 12301.25 71.38 55428.47 88888.00 2007-04-19 18:40:30.125 109 12301.30 71.35 55428.53 88888.00 2007-04-19 18:40:30.250 109 12301.30 71.33 55428.53 88888.00 2007-04-19 18:40:30.375 109 12301.27 71.28 55428.55 88888.00 2007-04-19 18:40:30.500 109 12301.25 71.28 55428.55 88888.00 2007-04-19 18:40:30.625 109 12301.33 71.30 55428.55 88888.00 2007-04-19 18:40:30.750 109 12301.40 71.30 55428.57 88888.00 2007-04-19 18:40:30.875 109 12301.33 71.25 55428.53 88888.00 2007-04-19 18:40:31.000 109 12301.30 71.20 55428.47 88888.00 2007-04-19 18:40:31.125 109 12301.30 71.17 55428.50 88888.00 2007-04-19 18:40:31.250 109 12301.30 71.20 55428.47 88888.00 2007-04-19 18:40:31.375 109 12301.33 71.25 55428.50 88888.00 2007-04-19 18:40:31.500 109 12301.27 71.28 55428.53 88888.00 2007-04-19 18:40:31.625 109 12301.27 71.20 55428.50 88888.00 2007-04-19 18:40:31.750 109 12301.30 71.12 55428.53 88888.00 2007-04-19 18:40:31.875 109 12301.30 71.15 55428.53 88888.00 2007-04-19 18:40:32.000 109 12301.33 71.20 55428.53 88888.00 2007-04-19 18:40:32.125 109 12301.35 71.22 55428.57 88888.00 2007-04-19 18:40:32.250 109 12301.27 71.17 55428.50 88888.00 2007-04-19 18:40:32.375 109 12301.20 71.12 55428.47 88888.00 2007-04-19 18:40:32.500 109 12301.23 71.08 55428.47 88888.00 2007-04-19 18:40:32.625 109 12301.23 71.10 55428.47 88888.00 2007-04-19 18:40:32.750 109 12301.30 71.20 55428.53 88888.00 2007-04-19 18:40:32.875 109 12301.30 71.17 55428.53 88888.00 2007-04-19 18:40:33.000 109 12301.30 71.15 55428.53 88888.00 2007-04-19 18:40:33.125 109 12301.30 71.15 55428.53 88888.00 2007-04-19 18:40:33.250 109 12301.30 71.10 55428.47 88888.00 2007-04-19 18:40:33.375 109 12301.40 71.10 55428.47 88888.00 2007-04-19 18:40:33.500 109 12301.42 71.15 55428.53 88888.00 2007-04-19 18:40:33.625 109 12301.35 71.12 55428.47 88888.00 2007-04-19 18:40:33.750 109 12301.27 71.08 55428.50 88888.00 2007-04-19 18:40:33.875 109 12301.23 71.10 55428.53 88888.00 2007-04-19 18:40:34.000 109 12301.30 71.05 55428.53 88888.00 2007-04-19 18:40:34.125 109 12301.25 71.03 55428.53 88888.00 2007-04-19 18:40:34.250 109 12301.15 71.08 55428.57 88888.00 2007-04-19 18:40:34.375 109 12301.20 71.10 55428.55 88888.00 2007-04-19 18:40:34.500 109 12301.20 71.00 55428.50 88888.00 2007-04-19 18:40:34.625 109 12301.20 70.97 55428.47 88888.00 2007-04-19 18:40:34.750 109 12301.25 70.97 55428.50 88888.00 2007-04-19 18:40:34.875 109 12301.25 71.03 55428.55 88888.00 2007-04-19 18:40:35.000 109 12301.23 71.03 55428.55 88888.00 2007-04-19 18:40:35.125 109 12301.17 71.00 55428.55 88888.00 2007-04-19 18:40:35.250 109 12301.12 70.97 55428.55 88888.00 2007-04-19 18:40:35.375 109 12301.15 70.97 55428.55 88888.00 2007-04-19 18:40:35.500 109 12301.23 70.97 55428.55 88888.00 2007-04-19 18:40:35.625 109 12301.27 70.97 55428.53 88888.00 2007-04-19 18:40:35.750 109 12301.27 70.95 55428.57 88888.00 2007-04-19 18:40:35.875 109 12301.27 70.97 55428.60 88888.00 2007-04-19 18:40:36.000 109 12301.30 71.00 55428.60 88888.00 2007-04-19 18:40:36.125 109 12301.35 71.03 55428.60 88888.00 2007-04-19 18:40:36.250 109 12301.35 70.90 55428.55 88888.00 2007-04-19 18:40:36.375 109 12301.27 70.85 55428.53 88888.00 2007-04-19 18:40:36.500 109 12301.20 70.88 55428.55 88888.00 2007-04-19 18:40:36.625 109 12301.23 70.85 55428.57 88888.00 2007-04-19 18:40:36.750 109 12301.27 70.85 55428.57 88888.00 2007-04-19 18:40:36.875 109 12301.33 70.88 55428.60 88888.00 2007-04-19 18:40:37.000 109 12301.35 70.90 55428.57 88888.00 2007-04-19 18:40:37.125 109 12301.33 70.92 55428.60 88888.00 2007-04-19 18:40:37.250 109 12301.25 70.90 55428.60 88888.00 2007-04-19 18:40:37.375 109 12301.25 70.88 55428.60 88888.00 2007-04-19 18:40:37.500 109 12301.33 70.88 55428.57 88888.00 2007-04-19 18:40:37.625 109 12301.25 70.90 55428.53 88888.00 2007-04-19 18:40:37.750 109 12301.20 70.83 55428.60 88888.00 2007-04-19 18:40:37.875 109 12301.12 70.80 55428.57 88888.00 2007-04-19 18:40:38.000 109 12301.12 70.78 55428.55 88888.00 2007-04-19 18:40:38.125 109 12301.12 70.80 55428.57 88888.00 2007-04-19 18:40:38.250 109 12301.15 70.80 55428.57 88888.00 2007-04-19 18:40:38.375 109 12301.17 70.80 55428.57 88888.00 2007-04-19 18:40:38.500 109 12301.17 70.80 55428.62 88888.00 2007-04-19 18:40:38.625 109 12301.15 70.80 55428.57 88888.00 2007-04-19 18:40:38.750 109 12301.12 70.83 55428.60 88888.00 2007-04-19 18:40:38.875 109 12301.12 70.85 55428.60 88888.00 2007-04-19 18:40:39.000 109 12301.20 70.85 55428.57 88888.00 2007-04-19 18:40:39.125 109 12301.27 70.85 55428.62 88888.00 2007-04-19 18:40:39.250 109 12301.25 70.83 55428.60 88888.00 2007-04-19 18:40:39.375 109 12301.23 70.72 55428.53 88888.00 2007-04-19 18:40:39.500 109 12301.17 70.70 55428.53 88888.00 2007-04-19 18:40:39.625 109 12301.25 70.70 55428.53 88888.00 2007-04-19 18:40:39.750 109 12301.23 70.67 55428.55 88888.00 2007-04-19 18:40:39.875 109 12301.20 70.72 55428.55 88888.00 2007-04-19 18:40:40.000 109 12301.20 70.75 55428.55 88888.00 2007-04-19 18:40:40.125 109 12301.17 70.70 55428.57 88888.00 2007-04-19 18:40:40.250 109 12301.02 70.67 55428.57 88888.00 2007-04-19 18:40:40.375 109 12301.02 70.70 55428.57 88888.00 2007-04-19 18:40:40.500 109 12301.02 70.72 55428.60 88888.00 2007-04-19 18:40:40.625 109 12301.08 70.72 55428.57 88888.00 2007-04-19 18:40:40.750 109 12301.10 70.67 55428.62 88888.00 2007-04-19 18:40:40.875 109 12301.15 70.65 55428.62 88888.00 2007-04-19 18:40:41.000 109 12301.15 70.70 55428.60 88888.00 2007-04-19 18:40:41.125 109 12301.10 70.70 55428.62 88888.00 2007-04-19 18:40:41.250 109 12301.08 70.72 55428.60 88888.00 2007-04-19 18:40:41.375 109 12301.10 70.67 55428.57 88888.00 2007-04-19 18:40:41.500 109 12301.10 70.65 55428.57 88888.00 2007-04-19 18:40:41.625 109 12301.08 70.60 55428.55 88888.00 2007-04-19 18:40:41.750 109 12301.05 70.65 55428.57 88888.00 2007-04-19 18:40:41.875 109 12301.05 70.67 55428.57 88888.00 2007-04-19 18:40:42.000 109 12301.02 70.62 55428.57 88888.00 2007-04-19 18:40:42.125 109 12301.08 70.60 55428.60 88888.00 2007-04-19 18:40:42.250 109 12301.08 70.65 55428.60 88888.00 2007-04-19 18:40:42.375 109 12301.08 70.70 55428.62 88888.00 2007-04-19 18:40:42.500 109 12301.02 70.62 55428.62 88888.00 2007-04-19 18:40:42.625 109 12301.00 70.65 55428.62 88888.00 2007-04-19 18:40:42.750 109 12301.02 70.62 55428.62 88888.00 2007-04-19 18:40:42.875 109 12301.02 70.60 55428.57 88888.00 2007-04-19 18:40:43.000 109 12301.00 70.58 55428.57 88888.00 2007-04-19 18:40:43.125 109 12300.98 70.55 55428.57 88888.00 2007-04-19 18:40:43.250 109 12301.00 70.60 55428.60 88888.00 2007-04-19 18:40:43.375 109 12301.08 70.62 55428.60 88888.00 2007-04-19 18:40:43.500 109 12301.10 70.62 55428.60 88888.00 2007-04-19 18:40:43.625 109 12301.10 70.60 55428.57 88888.00 2007-04-19 18:40:43.750 109 12301.05 70.60 55428.57 88888.00 2007-04-19 18:40:43.875 109 12301.00 70.55 55428.60 88888.00 2007-04-19 18:40:44.000 109 12301.05 70.55 55428.60 88888.00 2007-04-19 18:40:44.125 109 12301.10 70.55 55428.60 88888.00 2007-04-19 18:40:44.250 109 12301.05 70.55 55428.60 88888.00 2007-04-19 18:40:44.375 109 12301.08 70.55 55428.62 88888.00 2007-04-19 18:40:44.500 109 12301.10 70.60 55428.62 88888.00 2007-04-19 18:40:44.625 109 12301.10 70.58 55428.65 88888.00 2007-04-19 18:40:44.750 109 12301.05 70.60 55428.60 88888.00 2007-04-19 18:40:44.875 109 12301.00 70.60 55428.57 88888.00 2007-04-19 18:40:45.000 109 12301.00 70.60 55428.57 88888.00 2007-04-19 18:40:45.125 109 12301.02 70.53 55428.62 88888.00 2007-04-19 18:40:45.250 109 12301.02 70.53 55428.65 88888.00 2007-04-19 18:40:45.375 109 12301.08 70.58 55428.68 88888.00 2007-04-19 18:40:45.500 109 12301.08 70.55 55428.68 88888.00 2007-04-19 18:40:45.625 109 12301.02 70.47 55428.65 88888.00 2007-04-19 18:40:45.750 109 12301.02 70.47 55428.65 88888.00 2007-04-19 18:40:45.875 109 12301.08 70.53 55428.65 88888.00 2007-04-19 18:40:46.000 109 12301.02 70.47 55428.65 88888.00 2007-04-19 18:40:46.125 109 12301.08 70.47 55428.65 88888.00 2007-04-19 18:40:46.250 109 12301.10 70.45 55428.68 88888.00 2007-04-19 18:40:46.375 109 12301.05 70.45 55428.65 88888.00 2007-04-19 18:40:46.500 109 12300.92 70.42 55428.62 88888.00 2007-04-19 18:40:46.625 109 12300.88 70.40 55428.60 88888.00 2007-04-19 18:40:46.750 109 12300.92 70.35 55428.57 88888.00 2007-04-19 18:40:46.875 109 12300.98 70.35 55428.60 88888.00 2007-04-19 18:40:47.000 109 12300.98 70.40 55428.65 88888.00 2007-04-19 18:40:47.125 109 12300.95 70.40 55428.65 88888.00 2007-04-19 18:40:47.250 109 12300.90 70.45 55428.65 88888.00 2007-04-19 18:40:47.375 109 12300.95 70.42 55428.65 88888.00 2007-04-19 18:40:47.500 109 12300.92 70.35 55428.62 88888.00 2007-04-19 18:40:47.625 109 12300.92 70.38 55428.65 88888.00 2007-04-19 18:40:47.750 109 12300.95 70.47 55428.70 88888.00 2007-04-19 18:40:47.875 109 12300.92 70.40 55428.65 88888.00 2007-04-19 18:40:48.000 109 12300.90 70.35 55428.65 88888.00 2007-04-19 18:40:48.125 109 12300.92 70.42 55428.70 88888.00 2007-04-19 18:40:48.250 109 12300.92 70.40 55428.65 88888.00 2007-04-19 18:40:48.375 109 12300.92 70.40 55428.65 88888.00 2007-04-19 18:40:48.500 109 12300.95 70.38 55428.65 88888.00 2007-04-19 18:40:48.625 109 12300.95 70.38 55428.65 88888.00 2007-04-19 18:40:48.750 109 12300.95 70.33 55428.62 88888.00 2007-04-19 18:40:48.875 109 12300.98 70.33 55428.62 88888.00 2007-04-19 18:40:49.000 109 12301.00 70.38 55428.62 88888.00 2007-04-19 18:40:49.125 109 12300.92 70.38 55428.65 88888.00 2007-04-19 18:40:49.250 109 12300.90 70.35 55428.65 88888.00 2007-04-19 18:40:49.375 109 12300.98 70.33 55428.65 88888.00 2007-04-19 18:40:49.500 109 12300.95 70.35 55428.68 88888.00 2007-04-19 18:40:49.625 109 12300.88 70.33 55428.68 88888.00 2007-04-19 18:40:49.750 109 12300.95 70.33 55428.65 88888.00 2007-04-19 18:40:49.875 109 12300.98 70.33 55428.62 88888.00 2007-04-19 18:40:50.000 109 12300.92 70.25 55428.62 88888.00 2007-04-19 18:40:50.125 109 12300.90 70.30 55428.65 88888.00 2007-04-19 18:40:50.250 109 12300.85 70.28 55428.68 88888.00 2007-04-19 18:40:50.375 109 12300.83 70.25 55428.68 88888.00 2007-04-19 18:40:50.500 109 12300.85 70.20 55428.68 88888.00 2007-04-19 18:40:50.625 109 12300.90 70.20 55428.65 88888.00 2007-04-19 18:40:50.750 109 12300.92 70.17 55428.65 88888.00 2007-04-19 18:40:50.875 109 12300.92 70.17 55428.68 88888.00 2007-04-19 18:40:51.000 109 12300.83 70.20 55428.65 88888.00 2007-04-19 18:40:51.125 109 12300.90 70.20 55428.70 88888.00 2007-04-19 18:40:51.250 109 12300.92 70.17 55428.68 88888.00 2007-04-19 18:40:51.375 109 12300.88 70.15 55428.65 88888.00 2007-04-19 18:40:51.500 109 12300.75 70.10 55428.65 88888.00 2007-04-19 18:40:51.625 109 12300.77 70.15 55428.68 88888.00 2007-04-19 18:40:51.750 109 12300.80 70.22 55428.68 88888.00 2007-04-19 18:40:51.875 109 12300.77 70.25 55428.68 88888.00 2007-04-19 18:40:52.000 109 12300.80 70.25 55428.68 88888.00 2007-04-19 18:40:52.125 109 12300.77 70.22 55428.62 88888.00 2007-04-19 18:40:52.250 109 12300.77 70.25 55428.70 88888.00 2007-04-19 18:40:52.375 109 12300.80 70.25 55428.72 88888.00 2007-04-19 18:40:52.500 109 12300.85 70.28 55428.75 88888.00 2007-04-19 18:40:52.625 109 12300.88 70.28 55428.75 88888.00 2007-04-19 18:40:52.750 109 12300.88 70.20 55428.70 88888.00 2007-04-19 18:40:52.875 109 12300.85 70.15 55428.72 88888.00 2007-04-19 18:40:53.000 109 12300.83 70.15 55428.70 88888.00 2007-04-19 18:40:53.125 109 12300.83 70.10 55428.70 88888.00 2007-04-19 18:40:53.250 109 12300.80 70.08 55428.65 88888.00 2007-04-19 18:40:53.375 109 12300.80 70.08 55428.65 88888.00 2007-04-19 18:40:53.500 109 12300.83 70.12 55428.70 88888.00 2007-04-19 18:40:53.625 109 12300.95 70.20 55428.72 88888.00 2007-04-19 18:40:53.750 109 12300.98 70.17 55428.72 88888.00 2007-04-19 18:40:53.875 109 12300.83 70.12 55428.70 88888.00 2007-04-19 18:40:54.000 109 12300.80 70.12 55428.68 88888.00 2007-04-19 18:40:54.125 109 12300.85 70.10 55428.72 88888.00 2007-04-19 18:40:54.250 109 12300.85 70.08 55428.70 88888.00 2007-04-19 18:40:54.375 109 12300.80 70.03 55428.70 88888.00 2007-04-19 18:40:54.500 109 12300.73 70.08 55428.70 88888.00 2007-04-19 18:40:54.625 109 12300.77 70.05 55428.70 88888.00 2007-04-19 18:40:54.750 109 12300.80 70.05 55428.70 88888.00 2007-04-19 18:40:54.875 109 12300.73 70.08 55428.72 88888.00 2007-04-19 18:40:55.000 109 12300.67 70.00 55428.68 88888.00 2007-04-19 18:40:55.125 109 12300.70 69.95 55428.65 88888.00 2007-04-19 18:40:55.250 109 12300.70 69.95 55428.68 88888.00 2007-04-19 18:40:55.375 109 12300.67 69.95 55428.68 88888.00 2007-04-19 18:40:55.500 109 12300.62 69.97 55428.68 88888.00 2007-04-19 18:40:55.625 109 12300.65 70.03 55428.68 88888.00 2007-04-19 18:40:55.750 109 12300.73 70.03 55428.72 88888.00 2007-04-19 18:40:55.875 109 12300.83 70.00 55428.72 88888.00 2007-04-19 18:40:56.000 109 12300.77 69.92 55428.70 88888.00 2007-04-19 18:40:56.125 109 12300.70 69.92 55428.65 88888.00 2007-04-19 18:40:56.250 109 12300.65 69.92 55428.65 88888.00 2007-04-19 18:40:56.375 109 12300.80 69.97 55428.68 88888.00 2007-04-19 18:40:56.500 109 12300.83 69.97 55428.68 88888.00 2007-04-19 18:40:56.625 109 12300.80 69.92 55428.70 88888.00 2007-04-19 18:40:56.750 109 12300.73 69.88 55428.72 88888.00 2007-04-19 18:40:56.875 109 12300.75 69.90 55428.70 88888.00 2007-04-19 18:40:57.000 109 12300.77 69.85 55428.70 88888.00 2007-04-19 18:40:57.125 109 12300.75 69.85 55428.75 88888.00 2007-04-19 18:40:57.250 109 12300.73 69.88 55428.72 88888.00 2007-04-19 18:40:57.375 109 12300.75 69.85 55428.72 88888.00 2007-04-19 18:40:57.500 109 12300.77 69.85 55428.72 88888.00 2007-04-19 18:40:57.625 109 12300.77 69.83 55428.70 88888.00 2007-04-19 18:40:57.750 109 12300.75 69.80 55428.70 88888.00 2007-04-19 18:40:57.875 109 12300.77 69.80 55428.72 88888.00 2007-04-19 18:40:58.000 109 12300.75 69.85 55428.72 88888.00 2007-04-19 18:40:58.125 109 12300.70 69.80 55428.70 88888.00 2007-04-19 18:40:58.250 109 12300.70 69.85 55428.70 88888.00 2007-04-19 18:40:58.375 109 12300.77 69.88 55428.72 88888.00 2007-04-19 18:40:58.500 109 12300.77 69.80 55428.70 88888.00 2007-04-19 18:40:58.625 109 12300.77 69.88 55428.75 88888.00 2007-04-19 18:40:58.750 109 12300.77 69.88 55428.78 88888.00 2007-04-19 18:40:58.875 109 12300.70 69.85 55428.75 88888.00 2007-04-19 18:40:59.000 109 12300.73 69.78 55428.68 88888.00 2007-04-19 18:40:59.125 109 12300.77 69.83 55428.72 88888.00 2007-04-19 18:40:59.250 109 12300.75 69.83 55428.72 88888.00 2007-04-19 18:40:59.375 109 12300.77 69.80 55428.70 88888.00 2007-04-19 18:40:59.500 109 12300.73 69.80 55428.70 88888.00 2007-04-19 18:40:59.625 109 12300.77 69.75 55428.72 88888.00 2007-04-19 18:40:59.750 109 12300.83 69.78 55428.70 88888.00 2007-04-19 18:40:59.875 109 12300.83 69.78 55428.65 88888.00 2007-04-19 18:41:00.000 109 12300.85 69.72 55428.65 88888.00 2007-04-19 18:41:00.125 109 12300.83 69.78 55428.68 88888.00 2007-04-19 18:41:00.250 109 12300.80 69.75 55428.65 88888.00 2007-04-19 18:41:00.375 109 12300.83 69.70 55428.65 88888.00 2007-04-19 18:41:00.500 109 12300.85 69.72 55428.65 88888.00 2007-04-19 18:41:00.625 109 12300.85 69.70 55428.68 88888.00 2007-04-19 18:41:00.750 109 12300.77 69.65 55428.70 88888.00 2007-04-19 18:41:00.875 109 12300.77 69.67 55428.68 88888.00 2007-04-19 18:41:01.000 109 12300.88 69.70 55428.68 88888.00 2007-04-19 18:41:01.125 109 12300.95 69.70 55428.65 88888.00 2007-04-19 18:41:01.250 109 12300.90 69.65 55428.70 88888.00 2007-04-19 18:41:01.375 109 12300.88 69.62 55428.70 88888.00 2007-04-19 18:41:01.500 109 12300.88 69.65 55428.68 88888.00 2007-04-19 18:41:01.625 109 12300.85 69.65 55428.62 88888.00 2007-04-19 18:41:01.750 109 12300.77 69.67 55428.68 88888.00 2007-04-19 18:41:01.875 109 12300.83 69.65 55428.68 88888.00 2007-04-19 18:41:02.000 109 12300.80 69.65 55428.68 88888.00 2007-04-19 18:41:02.125 109 12300.77 69.60 55428.68 88888.00 2007-04-19 18:41:02.250 109 12300.75 69.55 55428.68 88888.00 2007-04-19 18:41:02.375 109 12300.83 69.58 55428.68 88888.00 2007-04-19 18:41:02.500 109 12300.88 69.60 55428.70 88888.00 2007-04-19 18:41:02.625 109 12300.85 69.60 55428.70 88888.00 2007-04-19 18:41:02.750 109 12300.90 69.58 55428.68 88888.00 2007-04-19 18:41:02.875 109 12300.85 69.55 55428.65 88888.00 2007-04-19 18:41:03.000 109 12300.83 69.53 55428.62 88888.00 2007-04-19 18:41:03.125 109 12300.83 69.53 55428.65 88888.00 2007-04-19 18:41:03.250 109 12300.90 69.55 55428.65 88888.00 2007-04-19 18:41:03.375 109 12301.00 69.55 55428.65 88888.00 2007-04-19 18:41:03.500 109 12300.98 69.58 55428.68 88888.00 2007-04-19 18:41:03.625 109 12300.92 69.53 55428.68 88888.00 2007-04-19 18:41:03.750 109 12300.90 69.50 55428.68 88888.00 2007-04-19 18:41:03.875 109 12300.90 69.50 55428.70 88888.00 2007-04-19 18:41:04.000 109 12300.85 69.47 55428.65 88888.00 2007-04-19 18:41:04.125 109 12300.85 69.45 55428.68 88888.00 2007-04-19 18:41:04.250 109 12300.90 69.47 55428.68 88888.00 2007-04-19 18:41:04.375 109 12300.92 69.45 55428.68 88888.00 2007-04-19 18:41:04.500 109 12300.90 69.50 55428.68 88888.00 2007-04-19 18:41:04.625 109 12300.90 69.53 55428.68 88888.00 2007-04-19 18:41:04.750 109 12300.88 69.50 55428.60 88888.00 2007-04-19 18:41:04.875 109 12300.80 69.42 55428.60 88888.00 2007-04-19 18:41:05.000 109 12300.85 69.40 55428.57 88888.00 2007-04-19 18:41:05.125 109 12300.95 69.47 55428.62 88888.00 2007-04-19 18:41:05.250 109 12300.92 69.40 55428.60 88888.00 2007-04-19 18:41:05.375 109 12300.90 69.35 55428.57 88888.00 2007-04-19 18:41:05.500 109 12300.98 69.38 55428.62 88888.00 2007-04-19 18:41:05.625 109 12301.00 69.45 55428.62 88888.00 2007-04-19 18:41:05.750 109 12300.98 69.40 55428.60 88888.00 2007-04-19 18:41:05.875 109 12300.92 69.38 55428.62 88888.00 2007-04-19 18:41:06.000 109 12300.85 69.38 55428.62 88888.00 2007-04-19 18:41:06.125 109 12300.92 69.38 55428.62 88888.00 2007-04-19 18:41:06.250 109 12301.05 69.45 55428.68 88888.00 2007-04-19 18:41:06.375 109 12301.05 69.45 55428.62 88888.00 2007-04-19 18:41:06.500 109 12300.95 69.35 55428.57 88888.00 2007-04-19 18:41:06.625 109 12300.88 69.35 55428.60 88888.00 2007-04-19 18:41:06.750 109 12300.98 69.42 55428.62 88888.00 2007-04-19 18:41:06.875 109 12301.08 69.42 55428.62 88888.00 2007-04-19 18:41:07.000 109 12301.12 69.38 55428.65 88888.00 2007-04-19 18:41:07.125 109 12301.10 69.35 55428.68 88888.00 2007-04-19 18:41:07.250 109 12301.05 69.33 55428.65 88888.00 2007-04-19 18:41:07.375 109 12301.02 69.35 55428.60 88888.00 2007-04-19 18:41:07.500 109 12301.05 69.38 55428.60 88888.00 2007-04-19 18:41:07.625 109 12301.05 69.35 55428.62 88888.00 2007-04-19 18:41:07.750 109 12301.02 69.33 55428.62 88888.00 2007-04-19 18:41:07.875 109 12301.02 69.33 55428.65 88888.00 2007-04-19 18:41:08.000 109 12301.00 69.33 55428.62 88888.00 2007-04-19 18:41:08.125 109 12301.05 69.30 55428.57 88888.00 2007-04-19 18:41:08.250 109 12301.08 69.33 55428.62 88888.00 2007-04-19 18:41:08.375 109 12301.17 69.28 55428.62 88888.00 2007-04-19 18:41:08.500 109 12301.10 69.30 55428.62 88888.00 2007-04-19 18:41:08.625 109 12301.12 69.30 55428.70 88888.00 2007-04-19 18:41:08.750 109 12301.15 69.30 55428.72 88888.00 2007-04-19 18:41:08.875 109 12301.10 69.33 55428.70 88888.00 2007-04-19 18:41:09.000 109 12301.15 69.35 55428.70 88888.00 2007-04-19 18:41:09.125 109 12301.23 69.35 55428.70 88888.00 2007-04-19 18:41:09.250 109 12301.15 69.28 55428.65 88888.00 2007-04-19 18:41:09.375 109 12301.08 69.28 55428.62 88888.00 2007-04-19 18:41:09.500 109 12301.08 69.25 55428.60 88888.00 2007-04-19 18:41:09.625 109 12301.10 69.22 55428.62 88888.00 2007-04-19 18:41:09.750 109 12301.10 69.22 55428.65 88888.00 2007-04-19 18:41:09.875 109 12301.10 69.20 55428.62 88888.00 2007-04-19 18:41:10.000 109 12301.15 69.17 55428.60 88888.00 2007-04-19 18:41:10.125 109 12301.10 69.15 55428.62 88888.00 2007-04-19 18:41:10.250 109 12301.08 69.20 55428.62 88888.00 2007-04-19 18:41:10.375 109 12301.08 69.20 55428.62 88888.00 2007-04-19 18:41:10.500 109 12301.08 69.20 55428.60 88888.00 2007-04-19 18:41:10.625 109 12301.08 69.22 55428.62 88888.00 2007-04-19 18:41:10.750 109 12301.08 69.17 55428.57 88888.00 2007-04-19 18:41:10.875 109 12301.05 69.17 55428.57 88888.00 2007-04-19 18:41:11.000 109 12301.08 69.17 55428.55 88888.00 2007-04-19 18:41:11.125 109 12301.02 69.10 55428.55 88888.00 2007-04-19 18:41:11.250 109 12301.02 69.15 55428.62 88888.00 2007-04-19 18:41:11.375 109 12301.12 69.17 55428.65 88888.00 2007-04-19 18:41:11.500 109 12301.20 69.15 55428.65 88888.00 2007-04-19 18:41:11.625 109 12301.12 69.12 55428.62 88888.00 2007-04-19 18:41:11.750 109 12301.08 69.08 55428.60 88888.00 2007-04-19 18:41:11.875 109 12301.02 69.05 55428.62 88888.00 2007-04-19 18:41:12.000 109 12301.08 69.10 55428.60 88888.00 2007-04-19 18:41:12.125 109 12301.17 69.08 55428.62 88888.00 2007-04-19 18:41:12.250 109 12301.12 69.08 55428.60 88888.00 2007-04-19 18:41:12.375 109 12301.12 69.08 55428.60 88888.00 2007-04-19 18:41:12.500 109 12301.12 69.05 55428.60 88888.00 2007-04-19 18:41:12.625 109 12301.20 69.05 55428.62 88888.00 2007-04-19 18:41:12.750 109 12301.17 69.05 55428.62 88888.00 2007-04-19 18:41:12.875 109 12301.12 69.00 55428.62 88888.00 2007-04-19 18:41:13.000 109 12301.23 69.08 55428.62 88888.00 2007-04-19 18:41:13.125 109 12301.23 69.05 55428.57 88888.00 2007-04-19 18:41:13.250 109 12301.17 69.00 55428.60 88888.00 2007-04-19 18:41:13.375 109 12301.15 69.00 55428.57 88888.00 2007-04-19 18:41:13.500 109 12301.25 69.00 55428.57 88888.00 2007-04-19 18:41:13.625 109 12301.25 68.97 55428.60 88888.00 2007-04-19 18:41:13.750 109 12301.20 69.00 55428.60 88888.00 2007-04-19 18:41:13.875 109 12301.20 69.00 55428.60 88888.00 2007-04-19 18:41:14.000 109 12301.23 68.95 55428.57 88888.00 2007-04-19 18:41:14.125 109 12301.20 68.92 55428.57 88888.00 2007-04-19 18:41:14.250 109 12301.20 69.03 55428.62 88888.00 2007-04-19 18:41:14.375 109 12301.17 69.00 55428.57 88888.00 2007-04-19 18:41:14.500 109 12301.12 68.95 55428.57 88888.00 2007-04-19 18:41:14.625 109 12301.08 68.92 55428.60 88888.00 2007-04-19 18:41:14.750 109 12301.12 68.92 55428.57 88888.00 2007-04-19 18:41:14.875 109 12301.15 68.97 55428.55 88888.00 2007-04-19 18:41:15.000 109 12301.15 68.92 55428.57 88888.00 2007-04-19 18:41:15.125 109 12301.12 68.88 55428.57 88888.00 2007-04-19 18:41:15.250 109 12301.10 68.88 55428.60 88888.00 2007-04-19 18:41:15.375 109 12301.15 68.92 55428.57 88888.00 2007-04-19 18:41:15.500 109 12301.10 68.92 55428.57 88888.00 2007-04-19 18:41:15.625 109 12301.05 68.90 55428.57 88888.00 2007-04-19 18:41:15.750 109 12301.08 68.90 55428.60 88888.00 2007-04-19 18:41:15.875 109 12301.10 68.88 55428.57 88888.00 2007-04-19 18:41:16.000 109 12301.10 68.80 55428.55 88888.00 2007-04-19 18:41:16.125 109 12301.10 68.75 55428.60 88888.00 2007-04-19 18:41:16.250 109 12301.05 68.83 55428.62 88888.00 2007-04-19 18:41:16.375 109 12301.17 68.92 55428.60 88888.00 2007-04-19 18:41:16.500 109 12301.17 68.92 55428.62 88888.00 2007-04-19 18:41:16.625 109 12301.12 68.80 55428.57 88888.00 2007-04-19 18:41:16.750 109 12301.08 68.75 55428.60 88888.00 2007-04-19 18:41:16.875 109 12301.17 68.83 55428.60 88888.00 2007-04-19 18:41:17.000 109 12301.23 68.85 55428.55 88888.00 2007-04-19 18:41:17.125 109 12301.23 68.83 55428.57 88888.00 2007-04-19 18:41:17.250 109 12301.15 68.78 55428.57 88888.00 2007-04-19 18:41:17.375 109 12301.17 68.80 55428.60 88888.00 2007-04-19 18:41:17.500 109 12301.17 68.78 55428.55 88888.00 2007-04-19 18:41:17.625 109 12301.20 68.72 55428.55 88888.00 2007-04-19 18:41:17.750 109 12301.20 68.70 55428.55 88888.00 2007-04-19 18:41:17.875 109 12301.15 68.67 55428.55 88888.00 2007-04-19 18:41:18.000 109 12301.15 68.70 55428.55 88888.00 2007-04-19 18:41:18.125 109 12301.12 68.70 55428.57 88888.00 2007-04-19 18:41:18.250 109 12301.08 68.72 55428.57 88888.00 2007-04-19 18:41:18.375 109 12301.08 68.75 55428.60 88888.00 2007-04-19 18:41:18.500 109 12301.08 68.72 55428.60 88888.00 2007-04-19 18:41:18.625 109 12301.15 68.67 55428.62 88888.00 2007-04-19 18:41:18.750 109 12301.20 68.62 55428.60 88888.00 2007-04-19 18:41:18.875 109 12301.12 68.62 55428.57 88888.00 2007-04-19 18:41:19.000 109 12301.15 68.67 55428.57 88888.00 2007-04-19 18:41:19.125 109 12301.23 68.70 55428.60 88888.00 2007-04-19 18:41:19.250 109 12301.23 68.65 55428.57 88888.00 2007-04-19 18:41:19.375 109 12301.23 68.65 55428.60 88888.00 2007-04-19 18:41:19.500 109 12301.15 68.67 55428.60 88888.00 2007-04-19 18:41:19.625 109 12301.17 68.58 55428.60 88888.00 2007-04-19 18:41:19.750 109 12301.17 68.60 55428.60 88888.00 2007-04-19 18:41:19.875 109 12301.20 68.60 55428.60 88888.00 2007-04-19 18:41:20.000 109 12301.20 68.60 55428.57 88888.00 2007-04-19 18:41:20.125 109 12301.23 68.65 55428.57 88888.00 2007-04-19 18:41:20.250 109 12301.23 68.62 55428.62 88888.00 2007-04-19 18:41:20.375 109 12301.20 68.58 55428.62 88888.00 2007-04-19 18:41:20.500 109 12301.12 68.58 55428.60 88888.00 2007-04-19 18:41:20.625 109 12301.12 68.53 55428.57 88888.00 2007-04-19 18:41:20.750 109 12301.20 68.58 55428.55 88888.00 2007-04-19 18:41:20.875 109 12301.25 68.62 55428.57 88888.00 2007-04-19 18:41:21.000 109 12301.25 68.62 55428.57 88888.00 2007-04-19 18:41:21.125 109 12301.25 68.53 55428.57 88888.00 2007-04-19 18:41:21.250 109 12301.27 68.50 55428.57 88888.00 2007-04-19 18:41:21.375 109 12301.25 68.53 55428.60 88888.00 2007-04-19 18:41:21.500 109 12301.20 68.55 55428.55 88888.00 2007-04-19 18:41:21.625 109 12301.23 68.50 55428.57 88888.00 2007-04-19 18:41:21.750 109 12301.25 68.53 55428.60 88888.00 2007-04-19 18:41:21.875 109 12301.33 68.60 55428.62 88888.00 2007-04-19 18:41:22.000 109 12301.23 68.53 55428.57 88888.00 2007-04-19 18:41:22.125 109 12301.12 68.45 55428.55 88888.00 2007-04-19 18:41:22.250 109 12301.12 68.45 55428.55 88888.00 2007-04-19 18:41:22.375 109 12301.20 68.53 55428.57 88888.00 2007-04-19 18:41:22.500 109 12301.23 68.45 55428.60 88888.00 2007-04-19 18:41:22.625 109 12301.25 68.40 55428.57 88888.00 2007-04-19 18:41:22.750 109 12301.23 68.50 55428.60 88888.00 2007-04-19 18:41:22.875 109 12301.17 68.47 55428.62 88888.00 2007-04-19 18:41:23.000 109 12301.20 68.42 55428.60 88888.00 2007-04-19 18:41:23.125 109 12301.23 68.42 55428.55 88888.00 2007-04-19 18:41:23.250 109 12301.20 68.40 55428.57 88888.00 2007-04-19 18:41:23.375 109 12301.20 68.42 55428.60 88888.00 2007-04-19 18:41:23.500 109 12301.20 68.40 55428.57 88888.00 2007-04-19 18:41:23.625 109 12301.12 68.38 55428.55 88888.00 2007-04-19 18:41:23.750 109 12301.10 68.42 55428.55 88888.00 2007-04-19 18:41:23.875 109 12301.08 68.42 55428.57 88888.00 2007-04-19 18:41:24.000 109 12301.15 68.50 55428.60 88888.00 2007-04-19 18:41:24.125 109 12301.17 68.47 55428.62 88888.00 2007-04-19 18:41:24.250 109 12301.17 68.38 55428.55 88888.00 2007-04-19 18:41:24.375 109 12301.20 68.38 55428.55 88888.00 2007-04-19 18:41:24.500 109 12301.23 68.42 55428.60 88888.00 2007-04-19 18:41:24.625 109 12301.20 68.42 55428.60 88888.00 2007-04-19 18:41:24.750 109 12301.15 68.35 55428.55 88888.00 2007-04-19 18:41:24.875 109 12301.12 68.38 55428.55 88888.00 2007-04-19 18:41:25.000 109 12301.20 68.38 55428.57 88888.00 2007-04-19 18:41:25.125 109 12301.20 68.40 55428.60 88888.00 2007-04-19 18:41:25.250 109 12301.17 68.38 55428.62 88888.00 2007-04-19 18:41:25.375 109 12301.20 68.35 55428.62 88888.00 2007-04-19 18:41:25.500 109 12301.25 68.40 55428.60 88888.00 2007-04-19 18:41:25.625 109 12301.23 68.35 55428.60 88888.00 2007-04-19 18:41:25.750 109 12301.23 68.30 55428.57 88888.00 2007-04-19 18:41:25.875 109 12301.23 68.35 55428.57 88888.00 2007-04-19 18:41:26.000 109 12301.20 68.33 55428.60 88888.00 2007-04-19 18:41:26.125 109 12301.20 68.30 55428.57 88888.00 2007-04-19 18:41:26.250 109 12301.20 68.28 55428.57 88888.00 2007-04-19 18:41:26.375 109 12301.17 68.28 55428.57 88888.00 2007-04-19 18:41:26.500 109 12301.17 68.28 55428.60 88888.00 2007-04-19 18:41:26.625 109 12301.17 68.25 55428.57 88888.00 2007-04-19 18:41:26.750 109 12301.20 68.30 55428.57 88888.00 2007-04-19 18:41:26.875 109 12301.23 68.28 55428.57 88888.00 2007-04-19 18:41:27.000 109 12301.25 68.22 55428.57 88888.00 2007-04-19 18:41:27.125 109 12301.17 68.22 55428.57 88888.00 2007-04-19 18:41:27.250 109 12301.20 68.25 55428.60 88888.00 2007-04-19 18:41:27.375 109 12301.27 68.25 55428.57 88888.00 2007-04-19 18:41:27.500 109 12301.42 68.25 55428.62 88888.00 2007-04-19 18:41:27.625 109 12301.35 68.17 55428.60 88888.00 2007-04-19 18:41:27.750 109 12301.20 68.10 55428.57 88888.00 2007-04-19 18:41:27.875 109 12301.20 68.15 55428.60 88888.00 2007-04-19 18:41:28.000 109 12301.12 68.17 55428.60 88888.00 2007-04-19 18:41:28.125 109 12301.12 68.17 55428.62 88888.00 2007-04-19 18:41:28.250 109 12301.12 68.15 55428.62 88888.00 2007-04-19 18:41:28.375 109 12301.15 68.20 55428.57 88888.00 2007-04-19 18:41:28.500 109 12301.17 68.17 55428.57 88888.00 2007-04-19 18:41:28.625 109 12301.15 68.15 55428.57 88888.00 2007-04-19 18:41:28.750 109 12301.17 68.22 55428.62 88888.00 2007-04-19 18:41:28.875 109 12301.17 68.20 55428.62 88888.00 2007-04-19 18:41:29.000 109 12301.17 68.08 55428.55 88888.00 2007-04-19 18:41:29.125 109 12301.20 68.10 55428.57 88888.00 2007-04-19 18:41:29.250 109 12301.23 68.10 55428.62 88888.00 2007-04-19 18:41:29.375 109 12301.38 68.17 55428.62 88888.00 2007-04-19 18:41:29.500 109 12301.38 68.17 55428.62 88888.00 2007-04-19 18:41:29.625 109 12301.30 68.10 55428.57 88888.00 2007-04-19 18:41:29.750 109 12301.20 68.03 55428.55 88888.00 2007-04-19 18:41:29.875 109 12301.17 68.05 55428.57 88888.00 2007-04-19 18:41:30.000 109 12301.12 68.03 55428.55 88888.00 2007-04-19 18:41:30.125 109 12301.10 68.03 55428.57 88888.00 2007-04-19 18:41:30.250 109 12301.20 68.10 55428.57 88888.00 2007-04-19 18:41:30.375 109 12301.27 68.10 55428.60 88888.00 2007-04-19 18:41:30.500 109 12301.27 68.08 55428.57 88888.00 2007-04-19 18:41:30.625 109 12301.27 68.03 55428.60 88888.00 2007-04-19 18:41:30.750 109 12301.30 68.00 55428.60 88888.00 2007-04-19 18:41:30.875 109 12301.27 68.00 55428.57 88888.00 2007-04-19 18:41:31.000 109 12301.25 68.03 55428.57 88888.00 2007-04-19 18:41:31.125 109 12301.23 68.00 55428.57 88888.00 2007-04-19 18:41:31.250 109 12301.27 68.03 55428.57 88888.00 2007-04-19 18:41:31.375 109 12301.38 68.08 55428.57 88888.00 2007-04-19 18:41:31.500 109 12301.33 68.08 55428.57 88888.00 2007-04-19 18:41:31.625 109 12301.23 67.97 55428.57 88888.00 2007-04-19 18:41:31.750 109 12301.20 67.95 55428.57 88888.00 2007-04-19 18:41:31.875 109 12301.30 68.00 55428.62 88888.00 2007-04-19 18:41:32.000 109 12301.38 68.05 55428.57 88888.00 2007-04-19 18:41:32.125 109 12301.38 68.03 55428.60 88888.00 2007-04-19 18:41:32.250 109 12301.40 67.92 55428.60 88888.00 2007-04-19 18:41:32.375 109 12301.35 67.90 55428.57 88888.00 2007-04-19 18:41:32.500 109 12301.33 67.92 55428.60 88888.00 2007-04-19 18:41:32.625 109 12301.38 67.92 55428.62 88888.00 2007-04-19 18:41:32.750 109 12301.35 67.92 55428.60 88888.00 2007-04-19 18:41:32.875 109 12301.33 67.92 55428.60 88888.00 2007-04-19 18:41:33.000 109 12301.30 67.95 55428.60 88888.00 2007-04-19 18:41:33.125 109 12301.30 67.97 55428.60 88888.00 2007-04-19 18:41:33.250 109 12301.25 67.95 55428.60 88888.00 2007-04-19 18:41:33.375 109 12301.20 67.90 55428.55 88888.00 2007-04-19 18:41:33.500 109 12301.25 67.88 55428.55 88888.00 2007-04-19 18:41:33.625 109 12301.25 67.90 55428.55 88888.00 2007-04-19 18:41:33.750 109 12301.25 67.92 55428.55 88888.00 2007-04-19 18:41:33.875 109 12301.17 67.88 55428.55 88888.00 2007-04-19 18:41:34.000 109 12301.25 67.90 55428.57 88888.00 2007-04-19 18:41:34.125 109 12301.23 67.90 55428.57 88888.00 2007-04-19 18:41:34.250 109 12301.25 67.90 55428.60 88888.00 2007-04-19 18:41:34.375 109 12301.35 67.90 55428.57 88888.00 2007-04-19 18:41:34.500 109 12301.27 67.88 55428.57 88888.00 2007-04-19 18:41:34.625 109 12301.20 67.88 55428.57 88888.00 2007-04-19 18:41:34.750 109 12301.23 67.80 55428.55 88888.00 2007-04-19 18:41:34.875 109 12301.23 67.78 55428.55 88888.00 2007-04-19 18:41:35.000 109 12301.17 67.83 55428.53 88888.00 2007-04-19 18:41:35.125 109 12301.25 67.88 55428.57 88888.00 2007-04-19 18:41:35.250 109 12301.30 67.85 55428.53 88888.00 2007-04-19 18:41:35.375 109 12301.33 67.85 55428.53 88888.00 2007-04-19 18:41:35.500 109 12301.35 67.85 55428.55 88888.00 2007-04-19 18:41:35.625 109 12301.38 67.83 55428.55 88888.00 2007-04-19 18:41:35.750 109 12301.38 67.75 55428.53 88888.00 2007-04-19 18:41:35.875 109 12301.38 67.78 55428.55 88888.00 2007-04-19 18:41:36.000 109 12301.35 67.80 55428.53 88888.00 2007-04-19 18:41:36.125 109 12301.40 67.85 55428.57 88888.00 2007-04-19 18:41:36.250 109 12301.38 67.83 55428.55 88888.00 2007-04-19 18:41:36.375 109 12301.35 67.85 55428.53 88888.00 2007-04-19 18:41:36.500 109 12301.33 67.85 55428.53 88888.00 2007-04-19 18:41:36.625 109 12301.35 67.88 55428.55 88888.00 2007-04-19 18:41:36.750 109 12301.30 67.83 55428.55 88888.00 2007-04-19 18:41:36.875 109 12301.33 67.83 55428.53 88888.00 2007-04-19 18:41:37.000 109 12301.33 67.85 55428.55 88888.00 2007-04-19 18:41:37.125 109 12301.38 67.83 55428.55 88888.00 2007-04-19 18:41:37.250 109 12301.38 67.75 55428.55 88888.00 2007-04-19 18:41:37.375 109 12301.35 67.75 55428.55 88888.00 2007-04-19 18:41:37.500 109 12301.33 67.83 55428.60 88888.00 2007-04-19 18:41:37.625 109 12301.30 67.80 55428.57 88888.00 2007-04-19 18:41:37.750 109 12301.40 67.83 55428.57 88888.00 2007-04-19 18:41:37.875 109 12301.45 67.78 55428.57 88888.00 2007-04-19 18:41:38.000 109 12301.40 67.75 55428.55 88888.00 2007-04-19 18:41:38.125 109 12301.42 67.75 55428.57 88888.00 2007-04-19 18:41:38.250 109 12301.45 67.78 55428.57 88888.00 2007-04-19 18:41:38.375 109 12301.38 67.80 55428.57 88888.00 2007-04-19 18:41:38.500 109 12301.35 67.70 55428.55 88888.00 2007-04-19 18:41:38.625 109 12301.30 67.62 55428.53 88888.00 2007-04-19 18:41:38.750 109 12301.30 67.62 55428.55 88888.00 2007-04-19 18:41:38.875 109 12301.40 67.72 55428.57 88888.00 2007-04-19 18:41:39.000 109 12301.48 67.72 55428.53 88888.00 2007-04-19 18:41:39.125 109 12301.50 67.72 55428.55 88888.00 2007-04-19 18:41:39.250 109 12301.42 67.67 55428.55 88888.00 2007-04-19 18:41:39.375 109 12301.30 67.62 55428.53 88888.00 2007-04-19 18:41:39.500 109 12301.30 67.62 55428.53 88888.00 2007-04-19 18:41:39.625 109 12301.38 67.65 55428.50 88888.00 2007-04-19 18:41:39.750 109 12301.42 67.62 55428.50 88888.00 2007-04-19 18:41:39.875 109 12301.38 67.65 55428.53 88888.00 2007-04-19 18:41:40.000 109 12301.38 67.62 55428.47 88888.00 2007-04-19 18:41:40.125 109 12301.42 67.60 55428.53 88888.00 2007-04-19 18:41:40.250 109 12301.45 67.65 55428.55 88888.00 2007-04-19 18:41:40.375 109 12301.50 67.65 55428.53 88888.00 2007-04-19 18:41:40.500 109 12301.45 67.58 55428.47 88888.00 2007-04-19 18:41:40.625 109 12301.35 67.55 55428.47 88888.00 2007-04-19 18:41:40.750 109 12301.40 67.55 55428.50 88888.00 2007-04-19 18:41:40.875 109 12301.45 67.60 55428.53 88888.00 2007-04-19 18:41:41.000 109 12301.42 67.55 55428.50 88888.00 2007-04-19 18:41:41.125 109 12301.40 67.53 55428.53 88888.00 2007-04-19 18:41:41.250 109 12301.40 67.50 55428.53 88888.00 2007-04-19 18:41:41.375 109 12301.42 67.50 55428.55 88888.00 2007-04-19 18:41:41.500 109 12301.42 67.58 55428.55 88888.00 2007-04-19 18:41:41.625 109 12301.40 67.60 55428.55 88888.00 2007-04-19 18:41:41.750 109 12301.45 67.53 55428.50 88888.00 2007-04-19 18:41:41.875 109 12301.52 67.53 55428.50 88888.00 2007-04-19 18:41:42.000 109 12301.55 67.55 55428.53 88888.00 2007-04-19 18:41:42.125 109 12301.52 67.58 55428.53 88888.00 2007-04-19 18:41:42.250 109 12301.48 67.50 55428.50 88888.00 2007-04-19 18:41:42.375 109 12301.42 67.45 55428.47 88888.00 2007-04-19 18:41:42.500 109 12301.40 67.45 55428.50 88888.00 2007-04-19 18:41:42.625 109 12301.45 67.50 55428.53 88888.00 2007-04-19 18:41:42.750 109 12301.45 67.45 55428.50 88888.00 2007-04-19 18:41:42.875 109 12301.38 67.40 55428.47 88888.00 2007-04-19 18:41:43.000 109 12301.40 67.42 55428.50 88888.00 2007-04-19 18:41:43.125 109 12301.42 67.50 55428.50 88888.00 2007-04-19 18:41:43.250 109 12301.35 67.45 55428.47 88888.00 2007-04-19 18:41:43.375 109 12301.38 67.47 55428.50 88888.00 2007-04-19 18:41:43.500 109 12301.48 67.50 55428.50 88888.00 2007-04-19 18:41:43.625 109 12301.42 67.47 55428.53 88888.00 2007-04-19 18:41:43.750 109 12301.35 67.40 55428.47 88888.00 2007-04-19 18:41:43.875 109 12301.30 67.38 55428.50 88888.00 2007-04-19 18:41:44.000 109 12301.33 67.42 55428.45 88888.00 2007-04-19 18:41:44.125 109 12301.35 67.42 55428.50 88888.00 2007-04-19 18:41:44.250 109 12301.35 67.38 55428.50 88888.00 2007-04-19 18:41:44.375 109 12301.38 67.40 55428.53 88888.00 2007-04-19 18:41:44.500 109 12301.42 67.42 55428.55 88888.00 2007-04-19 18:41:44.625 109 12301.48 67.45 55428.55 88888.00 2007-04-19 18:41:44.750 109 12301.45 67.38 55428.50 88888.00 2007-04-19 18:41:44.875 109 12301.35 67.33 55428.50 88888.00 2007-04-19 18:41:45.000 109 12301.42 67.33 55428.47 88888.00 2007-04-19 18:41:45.125 109 12301.38 67.35 55428.47 88888.00 2007-04-19 18:41:45.250 109 12301.35 67.35 55428.53 88888.00 2007-04-19 18:41:45.375 109 12301.42 67.38 55428.55 88888.00 2007-04-19 18:41:45.500 109 12301.42 67.35 55428.55 88888.00 2007-04-19 18:41:45.625 109 12301.33 67.28 55428.50 88888.00 2007-04-19 18:41:45.750 109 12301.35 67.30 55428.50 88888.00 2007-04-19 18:41:45.875 109 12301.40 67.35 55428.55 88888.00 2007-04-19 18:41:46.000 109 12301.38 67.33 55428.53 88888.00 2007-04-19 18:41:46.125 109 12301.33 67.25 55428.47 88888.00 2007-04-19 18:41:46.250 109 12301.40 67.25 55428.50 88888.00 2007-04-19 18:41:46.375 109 12301.45 67.28 55428.57 88888.00 2007-04-19 18:41:46.500 109 12301.40 67.25 55428.53 88888.00 2007-04-19 18:41:46.625 109 12301.35 67.22 55428.50 88888.00 2007-04-19 18:41:46.750 109 12301.30 67.22 55428.50 88888.00 2007-04-19 18:41:46.875 109 12301.42 67.28 55428.53 88888.00 2007-04-19 18:41:47.000 109 12301.45 67.25 55428.47 88888.00 2007-04-19 18:41:47.125 109 12301.42 67.22 55428.53 88888.00 2007-04-19 18:41:47.250 109 12301.48 67.25 55428.53 88888.00 2007-04-19 18:41:47.375 109 12301.48 67.20 55428.53 88888.00 2007-04-19 18:41:47.500 109 12301.42 67.20 55428.50 88888.00 2007-04-19 18:41:47.625 109 12301.35 67.22 55428.50 88888.00 2007-04-19 18:41:47.750 109 12301.40 67.25 55428.53 88888.00 2007-04-19 18:41:47.875 109 12301.42 67.22 55428.53 88888.00 2007-04-19 18:41:48.000 109 12301.42 67.25 55428.53 88888.00 2007-04-19 18:41:48.125 109 12301.38 67.25 55428.53 88888.00 2007-04-19 18:41:48.250 109 12301.27 67.20 55428.50 88888.00 2007-04-19 18:41:48.375 109 12301.30 67.20 55428.50 88888.00 2007-04-19 18:41:48.500 109 12301.33 67.17 55428.50 88888.00 2007-04-19 18:41:48.625 109 12301.35 67.15 55428.45 88888.00 2007-04-19 18:41:48.750 109 12301.38 67.12 55428.43 88888.00 2007-04-19 18:41:48.875 109 12301.33 67.15 55428.45 88888.00 2007-04-19 18:41:49.000 109 12301.35 67.20 55428.43 88888.00 2007-04-19 18:41:49.125 109 12301.35 67.20 55428.50 88888.00 2007-04-19 18:41:49.250 109 12301.33 67.10 55428.50 88888.00 2007-04-19 18:41:49.375 109 12301.33 67.10 55428.47 88888.00 2007-04-19 18:41:49.500 109 12301.30 67.08 55428.50 88888.00 2007-04-19 18:41:49.625 109 12301.33 67.05 55428.50 88888.00 2007-04-19 18:41:49.750 109 12301.35 67.05 55428.53 88888.00 2007-04-19 18:41:49.875 109 12301.38 67.12 55428.53 88888.00 2007-04-19 18:41:50.000 109 12301.38 67.12 55428.53 88888.00 2007-04-19 18:41:50.125 109 12301.42 67.17 55428.53 88888.00 2007-04-19 18:41:50.250 109 12301.42 67.10 55428.53 88888.00 2007-04-19 18:41:50.375 109 12301.33 67.10 55428.53 88888.00 2007-04-19 18:41:50.500 109 12301.35 67.05 55428.47 88888.00 2007-04-19 18:41:50.625 109 12301.38 67.08 55428.50 88888.00 2007-04-19 18:41:50.750 109 12301.42 67.10 55428.53 88888.00 2007-04-19 18:41:50.875 109 12301.40 67.05 55428.47 88888.00 2007-04-19 18:41:51.000 109 12301.40 67.03 55428.50 88888.00 2007-04-19 18:41:51.125 109 12301.40 67.08 55428.50 88888.00 2007-04-19 18:41:51.250 109 12301.35 67.05 55428.50 88888.00 2007-04-19 18:41:51.375 109 12301.40 67.03 55428.47 88888.00 2007-04-19 18:41:51.500 109 12301.42 67.05 55428.45 88888.00 2007-04-19 18:41:51.625 109 12301.48 67.03 55428.47 88888.00 2007-04-19 18:41:51.750 109 12301.42 67.03 55428.50 88888.00 2007-04-19 18:41:51.875 109 12301.40 67.00 55428.53 88888.00 2007-04-19 18:41:52.000 109 12301.42 67.03 55428.53 88888.00 2007-04-19 18:41:52.125 109 12301.45 67.00 55428.47 88888.00 2007-04-19 18:41:52.250 109 12301.35 66.97 55428.43 88888.00 2007-04-19 18:41:52.375 109 12301.35 67.05 55428.47 88888.00 2007-04-19 18:41:52.500 109 12301.33 67.05 55428.47 88888.00 2007-04-19 18:41:52.625 109 12301.30 66.97 55428.47 88888.00 2007-04-19 18:41:52.750 109 12301.25 66.92 55428.40 88888.00 2007-04-19 18:41:52.875 109 12301.23 66.95 55428.45 88888.00 2007-04-19 18:41:53.000 109 12301.23 66.97 55428.45 88888.00 2007-04-19 18:41:53.125 109 12301.25 66.90 55428.47 88888.00 2007-04-19 18:41:53.250 109 12301.20 66.92 55428.47 88888.00 2007-04-19 18:41:53.375 109 12301.23 66.97 55428.50 88888.00 2007-04-19 18:41:53.500 109 12301.20 66.95 55428.53 88888.00 2007-04-19 18:41:53.625 109 12301.17 66.90 55428.47 88888.00 2007-04-19 18:41:53.750 109 12301.15 66.92 55428.45 88888.00 2007-04-19 18:41:53.875 109 12301.25 66.95 55428.50 88888.00 2007-04-19 18:41:54.000 109 12301.27 66.92 55428.47 88888.00 2007-04-19 18:41:54.125 109 12301.25 66.92 55428.47 88888.00 2007-04-19 18:41:54.250 109 12301.25 66.92 55428.50 88888.00 2007-04-19 18:41:54.375 109 12301.23 66.92 55428.47 88888.00 2007-04-19 18:41:54.500 109 12301.17 66.90 55428.47 88888.00 2007-04-19 18:41:54.625 109 12301.20 66.92 55428.45 88888.00 2007-04-19 18:41:54.750 109 12301.27 66.92 55428.43 88888.00 2007-04-19 18:41:54.875 109 12301.25 66.92 55428.40 88888.00 2007-04-19 18:41:55.000 109 12301.23 66.90 55428.43 88888.00 2007-04-19 18:41:55.125 109 12301.27 66.90 55428.43 88888.00 2007-04-19 18:41:55.250 109 12301.20 66.85 55428.43 88888.00 2007-04-19 18:41:55.375 109 12301.20 66.90 55428.43 88888.00 2007-04-19 18:41:55.500 109 12301.33 66.90 55428.45 88888.00 2007-04-19 18:41:55.625 109 12301.35 66.85 55428.47 88888.00 2007-04-19 18:41:55.750 109 12301.25 66.88 55428.47 88888.00 2007-04-19 18:41:55.875 109 12301.25 66.85 55428.47 88888.00 2007-04-19 18:41:56.000 109 12301.27 66.88 55428.45 88888.00 2007-04-19 18:41:56.125 109 12301.33 66.88 55428.47 88888.00 2007-04-19 18:41:56.250 109 12301.23 66.80 55428.45 88888.00 2007-04-19 18:41:56.375 109 12301.20 66.88 55428.47 88888.00 2007-04-19 18:41:56.500 109 12301.23 66.88 55428.47 88888.00 2007-04-19 18:41:56.625 109 12301.27 66.88 55428.50 88888.00 2007-04-19 18:41:56.750 109 12301.27 66.85 55428.47 88888.00 2007-04-19 18:41:56.875 109 12301.23 66.78 55428.45 88888.00 2007-04-19 18:41:57.000 109 12301.15 66.80 55428.47 88888.00 2007-04-19 18:41:57.125 109 12301.17 66.80 55428.50 88888.00 2007-04-19 18:41:57.250 109 12301.23 66.78 55428.45 88888.00 2007-04-19 18:41:57.375 109 12301.23 66.80 55428.45 88888.00 2007-04-19 18:41:57.500 109 12301.25 66.83 55428.47 88888.00 2007-04-19 18:41:57.625 109 12301.33 66.85 55428.47 88888.00 2007-04-19 18:41:57.750 109 12301.30 66.88 55428.45 88888.00 2007-04-19 18:41:57.875 109 12301.30 66.90 55428.50 88888.00 2007-04-19 18:41:58.000 109 12301.23 66.90 55428.43 88888.00 2007-04-19 18:41:58.125 109 12301.27 66.90 55428.47 88888.00 2007-04-19 18:41:58.250 109 12301.33 66.85 55428.45 88888.00 2007-04-19 18:41:58.375 109 12301.33 66.83 55428.45 88888.00 2007-04-19 18:41:58.500 109 12301.33 66.83 55428.43 88888.00 2007-04-19 18:41:58.625 109 12301.33 66.85 55428.38 88888.00 2007-04-19 18:41:58.750 109 12301.25 66.83 55428.38 88888.00 2007-04-19 18:41:58.875 109 12301.20 66.75 55428.38 88888.00 2007-04-19 18:41:59.000 109 12301.23 66.83 55428.40 88888.00 2007-04-19 18:41:59.125 109 12301.23 66.85 55428.45 88888.00 2007-04-19 18:41:59.250 109 12301.25 66.83 55428.47 88888.00 2007-04-19 18:41:59.375 109 12301.27 66.83 55428.47 88888.00 2007-04-19 18:41:59.500 109 12301.23 66.78 55428.47 88888.00 2007-04-19 18:41:59.625 109 12301.17 66.78 55428.45 88888.00 2007-04-19 18:41:59.750 109 12301.20 66.78 55428.45 88888.00 2007-04-19 18:41:59.875 109 12301.25 66.80 55428.45 88888.00 2007-04-19 18:42:00.000 109 12301.23 66.75 55428.45 88888.00 2007-04-19 18:42:00.125 109 12301.20 66.78 55428.45 88888.00 2007-04-19 18:42:00.250 109 12301.33 66.85 55428.47 88888.00 2007-04-19 18:42:00.375 109 12301.38 66.88 55428.45 88888.00 2007-04-19 18:42:00.500 109 12301.27 66.80 55428.43 88888.00 2007-04-19 18:42:00.625 109 12301.23 66.78 55428.40 88888.00 2007-04-19 18:42:00.750 109 12301.25 66.80 55428.40 88888.00 2007-04-19 18:42:00.875 109 12301.25 66.80 55428.40 88888.00 2007-04-19 18:42:01.000 109 12301.27 66.80 55428.40 88888.00 2007-04-19 18:42:01.125 109 12301.30 66.78 55428.43 88888.00 2007-04-19 18:42:01.250 109 12301.27 66.75 55428.43 88888.00 2007-04-19 18:42:01.375 109 12301.27 66.75 55428.38 88888.00 2007-04-19 18:42:01.500 109 12301.20 66.75 55428.40 88888.00 2007-04-19 18:42:01.625 109 12301.23 66.80 55428.40 88888.00 2007-04-19 18:42:01.750 109 12301.23 66.78 55428.40 88888.00 2007-04-19 18:42:01.875 109 12301.33 66.83 55428.45 88888.00 2007-04-19 18:42:02.000 109 12301.38 66.80 55428.45 88888.00 2007-04-19 18:42:02.125 109 12301.33 66.78 55428.43 88888.00 2007-04-19 18:42:02.250 109 12301.35 66.83 55428.47 88888.00 2007-04-19 18:42:02.375 109 12301.33 66.83 55428.43 88888.00 2007-04-19 18:42:02.500 109 12301.25 66.72 55428.40 88888.00 2007-04-19 18:42:02.625 109 12301.25 66.75 55428.43 88888.00 2007-04-19 18:42:02.750 109 12301.35 66.78 55428.45 88888.00 2007-04-19 18:42:02.875 109 12301.38 66.75 55428.43 88888.00 2007-04-19 18:42:03.000 109 12301.35 66.72 55428.43 88888.00 2007-04-19 18:42:03.125 109 12301.30 66.75 55428.40 88888.00 2007-04-19 18:42:03.250 109 12301.27 66.78 55428.40 88888.00 2007-04-19 18:42:03.375 109 12301.25 66.78 55428.40 88888.00 2007-04-19 18:42:03.500 109 12301.23 66.78 55428.38 88888.00 2007-04-19 18:42:03.625 109 12301.25 66.78 55428.38 88888.00 2007-04-19 18:42:03.750 109 12301.27 66.75 55428.38 88888.00 2007-04-19 18:42:03.875 109 12301.38 66.75 55428.38 88888.00 2007-04-19 18:42:04.000 109 12301.38 66.72 55428.38 88888.00 2007-04-19 18:42:04.125 109 12301.33 66.75 55428.38 88888.00 2007-04-19 18:42:04.250 109 12301.25 66.75 55428.38 88888.00 2007-04-19 18:42:04.375 109 12301.27 66.72 55428.38 88888.00 2007-04-19 18:42:04.500 109 12301.30 66.72 55428.35 88888.00 2007-04-19 18:42:04.625 109 12301.30 66.75 55428.38 88888.00 2007-04-19 18:42:04.750 109 12301.25 66.75 55428.40 88888.00 2007-04-19 18:42:04.875 109 12301.33 66.78 55428.38 88888.00 2007-04-19 18:42:05.000 109 12301.40 66.75 55428.38 88888.00 2007-04-19 18:42:05.125 109 12301.38 66.70 55428.40 88888.00 2007-04-19 18:42:05.250 109 12301.33 66.75 55428.43 88888.00 2007-04-19 18:42:05.375 109 12301.30 66.78 55428.43 88888.00 2007-04-19 18:42:05.500 109 12301.27 66.72 55428.35 88888.00 2007-04-19 18:42:05.625 109 12301.30 66.78 55428.38 88888.00 2007-04-19 18:42:05.750 109 12301.38 66.75 55428.35 88888.00 2007-04-19 18:42:05.875 109 12301.40 66.72 55428.43 88888.00 2007-04-19 18:42:06.000 109 12301.38 66.75 55428.38 88888.00 2007-04-19 18:42:06.125 109 12301.33 66.75 55428.35 88888.00 2007-04-19 18:42:06.250 109 12301.25 66.72 55428.35 88888.00 2007-04-19 18:42:06.375 109 12301.35 66.70 55428.35 88888.00 2007-04-19 18:42:06.500 109 12301.45 66.75 55428.40 88888.00 2007-04-19 18:42:06.625 109 12301.52 66.75 55428.38 88888.00 2007-04-19 18:42:06.750 109 12301.50 66.72 55428.38 88888.00 2007-04-19 18:42:06.875 109 12301.45 66.67 55428.35 88888.00 2007-04-19 18:42:07.000 109 12301.33 66.62 55428.32 88888.00 2007-04-19 18:42:07.125 109 12301.33 66.65 55428.35 88888.00 2007-04-19 18:42:07.250 109 12301.35 66.70 55428.38 88888.00 2007-04-19 18:42:07.375 109 12301.45 66.78 55428.40 88888.00 2007-04-19 18:42:07.500 109 12301.45 66.75 55428.35 88888.00 2007-04-19 18:42:07.625 109 12301.40 66.67 55428.35 88888.00 2007-04-19 18:42:07.750 109 12301.33 66.65 55428.38 88888.00 2007-04-19 18:42:07.875 109 12301.35 66.65 55428.38 88888.00 2007-04-19 18:42:08.000 109 12301.38 66.67 55428.35 88888.00 2007-04-19 18:42:08.125 109 12301.40 66.70 55428.35 88888.00 2007-04-19 18:42:08.250 109 12301.42 66.62 55428.32 88888.00 2007-04-19 18:42:08.375 109 12301.35 66.70 55428.35 88888.00 2007-04-19 18:42:08.500 109 12301.35 66.67 55428.38 88888.00 2007-04-19 18:42:08.625 109 12301.35 66.65 55428.40 88888.00 2007-04-19 18:42:08.750 109 12301.40 66.67 55428.35 88888.00 2007-04-19 18:42:08.875 109 12301.38 66.65 55428.32 88888.00 2007-04-19 18:42:09.000 109 12301.45 66.67 55428.38 88888.00 2007-04-19 18:42:09.125 109 12301.50 66.75 55428.38 88888.00 2007-04-19 18:42:09.250 109 12301.48 66.67 55428.38 88888.00 2007-04-19 18:42:09.375 109 12301.50 66.67 55428.35 88888.00 2007-04-19 18:42:09.500 109 12301.50 66.67 55428.35 88888.00 2007-04-19 18:42:09.625 109 12301.48 66.70 55428.32 88888.00 2007-04-19 18:42:09.750 109 12301.40 66.65 55428.32 88888.00 2007-04-19 18:42:09.875 109 12301.38 66.62 55428.35 88888.00 2007-04-19 18:42:10.000 109 12301.48 66.65 55428.35 88888.00 2007-04-19 18:42:10.125 109 12301.35 66.67 55428.38 88888.00 2007-04-19 18:42:10.250 109 12301.27 66.67 55428.32 88888.00 2007-04-19 18:42:10.375 109 12301.27 66.70 55428.32 88888.00 2007-04-19 18:42:10.500 109 12301.30 66.70 55428.32 88888.00 2007-04-19 18:42:10.625 109 12301.33 66.67 55428.30 88888.00 2007-04-19 18:42:10.750 109 12301.35 66.67 55428.32 88888.00 2007-04-19 18:42:10.875 109 12301.38 66.70 55428.30 88888.00 2007-04-19 18:42:11.000 109 12301.40 66.67 55428.28 88888.00 2007-04-19 18:42:11.125 109 12301.40 66.65 55428.30 88888.00 2007-04-19 18:42:11.250 109 12301.33 66.62 55428.32 88888.00 2007-04-19 18:42:11.375 109 12301.33 66.60 55428.30 88888.00 2007-04-19 18:42:11.500 109 12301.35 66.60 55428.30 88888.00 2007-04-19 18:42:11.625 109 12301.45 66.62 55428.32 88888.00 2007-04-19 18:42:11.750 109 12301.48 66.62 55428.35 88888.00 2007-04-19 18:42:11.875 109 12301.48 66.72 55428.32 88888.00 2007-04-19 18:42:12.000 109 12301.40 66.67 55428.35 88888.00 2007-04-19 18:42:12.125 109 12301.42 66.60 55428.32 88888.00 2007-04-19 18:42:12.250 109 12301.35 66.60 55428.28 88888.00 2007-04-19 18:42:12.375 109 12301.35 66.62 55428.30 88888.00 2007-04-19 18:42:12.500 109 12301.40 66.65 55428.32 88888.00 2007-04-19 18:42:12.625 109 12301.40 66.60 55428.30 88888.00 2007-04-19 18:42:12.750 109 12301.45 66.60 55428.32 88888.00 2007-04-19 18:42:12.875 109 12301.52 66.62 55428.32 88888.00 2007-04-19 18:42:13.000 109 12301.52 66.60 55428.28 88888.00 2007-04-19 18:42:13.125 109 12301.50 66.60 55428.30 88888.00 2007-04-19 18:42:13.250 109 12301.52 66.60 55428.32 88888.00 2007-04-19 18:42:13.375 109 12301.52 66.62 55428.32 88888.00 2007-04-19 18:42:13.500 109 12301.50 66.62 55428.28 88888.00 2007-04-19 18:42:13.625 109 12301.50 66.58 55428.30 88888.00 2007-04-19 18:42:13.750 109 12301.52 66.62 55428.28 88888.00 2007-04-19 18:42:13.875 109 12301.48 66.60 55428.25 88888.00 2007-04-19 18:42:14.000 109 12301.40 66.60 55428.22 88888.00 2007-04-19 18:42:14.125 109 12301.35 66.62 55428.28 88888.00 2007-04-19 18:42:14.250 109 12301.42 66.70 55428.32 88888.00 2007-04-19 18:42:14.375 109 12301.38 66.62 55428.30 88888.00 2007-04-19 18:42:14.500 109 12301.33 66.53 55428.25 88888.00 2007-04-19 18:42:14.625 109 12301.42 66.58 55428.28 88888.00 2007-04-19 18:42:14.750 109 12301.45 66.65 55428.30 88888.00 2007-04-19 18:42:14.875 109 12301.40 66.58 55428.28 88888.00 2007-04-19 18:42:15.000 109 12301.33 66.53 55428.25 88888.00 2007-04-19 18:42:15.125 109 12301.35 66.55 55428.28 88888.00 2007-04-19 18:42:15.250 109 12301.40 66.58 55428.28 88888.00 2007-04-19 18:42:15.375 109 12301.50 66.55 55428.25 88888.00 2007-04-19 18:42:15.500 109 12301.55 66.53 55428.28 88888.00 2007-04-19 18:42:15.625 109 12301.52 66.55 55428.25 88888.00 2007-04-19 18:42:15.750 109 12301.48 66.55 55428.22 88888.00 2007-04-19 18:42:15.875 109 12301.42 66.53 55428.28 88888.00 2007-04-19 18:42:16.000 109 12301.42 66.50 55428.25 88888.00 2007-04-19 18:42:16.125 109 12301.48 66.53 55428.28 88888.00 2007-04-19 18:42:16.250 109 12301.52 66.58 55428.30 88888.00 2007-04-19 18:42:16.375 109 12301.50 66.55 55428.25 88888.00 2007-04-19 18:42:16.500 109 12301.45 66.53 55428.20 88888.00 2007-04-19 18:42:16.625 109 12301.48 66.50 55428.22 88888.00 2007-04-19 18:42:16.750 109 12301.45 66.50 55428.15 88888.00 2007-04-19 18:42:16.875 109 12301.50 66.50 55428.18 88888.00 2007-04-19 18:42:17.000 109 12301.48 66.53 55428.20 88888.00 2007-04-19 18:42:17.125 109 12301.48 66.50 55428.22 88888.00 2007-04-19 18:42:17.250 109 12301.45 66.50 55428.25 88888.00 2007-04-19 18:42:17.375 109 12301.45 66.53 55428.20 88888.00 2007-04-19 18:42:17.500 109 12301.52 66.55 55428.20 88888.00 2007-04-19 18:42:17.625 109 12301.58 66.55 55428.20 88888.00 2007-04-19 18:42:17.750 109 12301.60 66.55 55428.20 88888.00 2007-04-19 18:42:17.875 109 12301.58 66.50 55428.18 88888.00 2007-04-19 18:42:18.000 109 12301.58 66.53 55428.18 88888.00 2007-04-19 18:42:18.125 109 12301.60 66.50 55428.20 88888.00 2007-04-19 18:42:18.250 109 12301.58 66.50 55428.25 88888.00 2007-04-19 18:42:18.375 109 12301.65 66.47 55428.25 88888.00 2007-04-19 18:42:18.500 109 12301.62 66.47 55428.22 88888.00 2007-04-19 18:42:18.625 109 12301.55 66.50 55428.20 88888.00 2007-04-19 18:42:18.750 109 12301.55 66.47 55428.20 88888.00 2007-04-19 18:42:18.875 109 12301.50 66.45 55428.18 88888.00 2007-04-19 18:42:19.000 109 12301.55 66.42 55428.20 88888.00 2007-04-19 18:42:19.125 109 12301.58 66.45 55428.18 88888.00 2007-04-19 18:42:19.250 109 12301.50 66.42 55428.15 88888.00 2007-04-19 18:42:19.375 109 12301.45 66.42 55428.15 88888.00 2007-04-19 18:42:19.500 109 12301.48 66.50 55428.20 88888.00 2007-04-19 18:42:19.625 109 12301.60 66.55 55428.20 88888.00 2007-04-19 18:42:19.750 109 12301.62 66.55 55428.20 88888.00 2007-04-19 18:42:19.875 109 12301.55 66.53 55428.18 88888.00 2007-04-19 18:42:20.000 109 12301.52 66.45 55428.15 88888.00 2007-04-19 18:42:20.125 109 12301.55 66.40 55428.18 88888.00 2007-04-19 18:42:20.250 109 12301.52 66.42 55428.20 88888.00 2007-04-19 18:42:20.375 109 12301.58 66.42 55428.20 88888.00 2007-04-19 18:42:20.500 109 12301.58 66.40 55428.22 88888.00 2007-04-19 18:42:20.625 109 12301.55 66.42 55428.20 88888.00 2007-04-19 18:42:20.750 109 12301.50 66.42 55428.20 88888.00 2007-04-19 18:42:20.875 109 12301.45 66.40 55428.22 88888.00 2007-04-19 18:42:21.000 109 12301.52 66.42 55428.22 88888.00 2007-04-19 18:42:21.125 109 12301.58 66.45 55428.28 88888.00 2007-04-19 18:42:21.250 109 12301.55 66.42 55428.25 88888.00 2007-04-19 18:42:21.375 109 12301.52 66.45 55428.22 88888.00 2007-04-19 18:42:21.500 109 12301.42 66.45 55428.25 88888.00 2007-04-19 18:42:21.625 109 12301.40 66.45 55428.20 88888.00 2007-04-19 18:42:21.750 109 12301.40 66.38 55428.20 88888.00 2007-04-19 18:42:21.875 109 12301.45 66.40 55428.18 88888.00 2007-04-19 18:42:22.000 109 12301.48 66.42 55428.18 88888.00 2007-04-19 18:42:22.125 109 12301.50 66.40 55428.18 88888.00 2007-04-19 18:42:22.250 109 12301.48 66.40 55428.22 88888.00 2007-04-19 18:42:22.375 109 12301.55 66.40 55428.22 88888.00 2007-04-19 18:42:22.500 109 12301.55 66.42 55428.22 88888.00 2007-04-19 18:42:22.625 109 12301.55 66.38 55428.18 88888.00 2007-04-19 18:42:22.750 109 12301.48 66.38 55428.15 88888.00 2007-04-19 18:42:22.875 109 12301.42 66.40 55428.20 88888.00 2007-04-19 18:42:23.000 109 12301.45 66.40 55428.22 88888.00 2007-04-19 18:42:23.125 109 12301.48 66.40 55428.20 88888.00 2007-04-19 18:42:23.250 109 12301.40 66.33 55428.18 88888.00 2007-04-19 18:42:23.375 109 12301.40 66.35 55428.18 88888.00 2007-04-19 18:42:23.500 109 12301.45 66.35 55428.20 88888.00 2007-04-19 18:42:23.625 109 12301.45 66.33 55428.20 88888.00 2007-04-19 18:42:23.750 109 12301.50 66.33 55428.18 88888.00 2007-04-19 18:42:23.875 109 12301.58 66.35 55428.20 88888.00 2007-04-19 18:42:24.000 109 12301.58 66.33 55428.18 88888.00 2007-04-19 18:42:24.125 109 12301.58 66.33 55428.18 88888.00 2007-04-19 18:42:24.250 109 12301.58 66.30 55428.18 88888.00 2007-04-19 18:42:24.375 109 12301.60 66.33 55428.15 88888.00 2007-04-19 18:42:24.500 109 12301.65 66.33 55428.20 88888.00 2007-04-19 18:42:24.625 109 12301.67 66.33 55428.22 88888.00 2007-04-19 18:42:24.750 109 12301.65 66.33 55428.20 88888.00 2007-04-19 18:42:24.875 109 12301.60 66.33 55428.20 88888.00 2007-04-19 18:42:25.000 109 12301.55 66.30 55428.18 88888.00 2007-04-19 18:42:25.125 109 12301.52 66.28 55428.20 88888.00 2007-04-19 18:42:25.250 109 12301.50 66.20 55428.18 88888.00 2007-04-19 18:42:25.375 109 12301.55 66.22 55428.18 88888.00 2007-04-19 18:42:25.500 109 12301.58 66.22 55428.20 88888.00 2007-04-19 18:42:25.625 109 12301.55 66.22 55428.15 88888.00 2007-04-19 18:42:25.750 109 12301.50 66.25 55428.15 88888.00 2007-04-19 18:42:25.875 109 12301.50 66.25 55428.18 88888.00 2007-04-19 18:42:26.000 109 12301.62 66.28 55428.22 88888.00 2007-04-19 18:42:26.125 109 12301.67 66.25 55428.20 88888.00 2007-04-19 18:42:26.250 109 12301.62 66.30 55428.22 88888.00 2007-04-19 18:42:26.375 109 12301.62 66.28 55428.22 88888.00 2007-04-19 18:42:26.500 109 12301.58 66.20 55428.20 88888.00 2007-04-19 18:42:26.625 109 12301.55 66.15 55428.15 88888.00 2007-04-19 18:42:26.750 109 12301.55 66.25 55428.18 88888.00 2007-04-19 18:42:26.875 109 12301.62 66.25 55428.18 88888.00 2007-04-19 18:42:27.000 109 12301.65 66.20 55428.15 88888.00 2007-04-19 18:42:27.125 109 12301.60 66.17 55428.15 88888.00 2007-04-19 18:42:27.250 109 12301.58 66.17 55428.15 88888.00 2007-04-19 18:42:27.375 109 12301.62 66.17 55428.15 88888.00 2007-04-19 18:42:27.500 109 12301.62 66.20 55428.15 88888.00 2007-04-19 18:42:27.625 109 12301.62 66.28 55428.18 88888.00 2007-04-19 18:42:27.750 109 12301.65 66.30 55428.15 88888.00 2007-04-19 18:42:27.875 109 12301.65 66.28 55428.18 88888.00 2007-04-19 18:42:28.000 109 12301.60 66.20 55428.15 88888.00 2007-04-19 18:42:28.125 109 12301.55 66.12 55428.12 88888.00 2007-04-19 18:42:28.250 109 12301.58 66.17 55428.15 88888.00 2007-04-19 18:42:28.375 109 12301.58 66.20 55428.12 88888.00 2007-04-19 18:42:28.500 109 12301.52 66.17 55428.12 88888.00 2007-04-19 18:42:28.625 109 12301.55 66.15 55428.15 88888.00 2007-04-19 18:42:28.750 109 12301.60 66.10 55428.18 88888.00 2007-04-19 18:42:28.875 109 12301.62 66.10 55428.15 88888.00 2007-04-19 18:42:29.000 109 12301.70 66.17 55428.15 88888.00 2007-04-19 18:42:29.125 109 12301.70 66.20 55428.18 88888.00 2007-04-19 18:42:29.250 109 12301.67 66.20 55428.18 88888.00 2007-04-19 18:42:29.375 109 12301.67 66.22 55428.18 88888.00 2007-04-19 18:42:29.500 109 12301.60 66.15 55428.15 88888.00 2007-04-19 18:42:29.625 109 12301.55 66.12 55428.15 88888.00 2007-04-19 18:42:29.750 109 12301.58 66.15 55428.15 88888.00 2007-04-19 18:42:29.875 109 12301.60 66.20 55428.15 88888.00 2007-04-19 18:42:30.000 109 12301.62 66.20 55428.12 88888.00 2007-04-19 18:42:30.125 109 12301.62 66.15 55428.12 88888.00 2007-04-19 18:42:30.250 109 12301.60 66.10 55428.10 88888.00 2007-04-19 18:42:30.375 109 12301.58 66.10 55428.12 88888.00 2007-04-19 18:42:30.500 109 12301.58 66.12 55428.12 88888.00 2007-04-19 18:42:30.625 109 12301.55 66.12 55428.15 88888.00 2007-04-19 18:42:30.750 109 12301.58 66.12 55428.15 88888.00 2007-04-19 18:42:30.875 109 12301.62 66.12 55428.15 88888.00 2007-04-19 18:42:31.000 109 12301.65 66.10 55428.10 88888.00 2007-04-19 18:42:31.125 109 12301.62 66.10 55428.12 88888.00 2007-04-19 18:42:31.250 109 12301.65 66.08 55428.15 88888.00 2007-04-19 18:42:31.375 109 12301.67 66.10 55428.15 88888.00 2007-04-19 18:42:31.500 109 12301.67 66.05 55428.15 88888.00 2007-04-19 18:42:31.625 109 12301.67 66.03 55428.12 88888.00 2007-04-19 18:42:31.750 109 12301.75 66.05 55428.12 88888.00 2007-04-19 18:42:31.875 109 12301.70 65.97 55428.12 88888.00 2007-04-19 18:42:32.000 109 12301.62 65.97 55428.10 88888.00 2007-04-19 18:42:32.125 109 12301.67 66.05 55428.15 88888.00 2007-04-19 18:42:32.250 109 12301.65 66.05 55428.18 88888.00 2007-04-19 18:42:32.375 109 12301.62 66.03 55428.15 88888.00 2007-04-19 18:42:32.500 109 12301.62 66.03 55428.12 88888.00 2007-04-19 18:42:32.625 109 12301.67 66.05 55428.12 88888.00 2007-04-19 18:42:32.750 109 12301.67 66.08 55428.12 88888.00 2007-04-19 18:42:32.875 109 12301.62 66.03 55428.15 88888.00 2007-04-19 18:42:33.000 109 12301.60 66.00 55428.12 88888.00 2007-04-19 18:42:33.125 109 12301.60 66.05 55428.18 88888.00 2007-04-19 18:42:33.250 109 12301.60 66.00 55428.15 88888.00 2007-04-19 18:42:33.375 109 12301.55 65.95 55428.15 88888.00 2007-04-19 18:42:33.500 109 12301.52 66.00 55428.15 88888.00 2007-04-19 18:42:33.625 109 12301.60 66.03 55428.20 88888.00 2007-04-19 18:42:33.750 109 12301.62 66.05 55428.15 88888.00 2007-04-19 18:42:33.875 109 12301.60 65.97 55428.12 88888.00 2007-04-19 18:42:34.000 109 12301.55 65.92 55428.10 88888.00 2007-04-19 18:42:34.125 109 12301.55 65.92 55428.18 88888.00 2007-04-19 18:42:34.250 109 12301.60 65.95 55428.18 88888.00 2007-04-19 18:42:34.375 109 12301.73 65.97 55428.15 88888.00 2007-04-19 18:42:34.500 109 12301.75 66.03 55428.15 88888.00 2007-04-19 18:42:34.625 109 12301.65 66.00 55428.15 88888.00 2007-04-19 18:42:34.750 109 12301.58 65.97 55428.12 88888.00 2007-04-19 18:42:34.875 109 12301.62 66.00 55428.15 88888.00 2007-04-19 18:42:35.000 109 12301.60 66.00 55428.12 88888.00 2007-04-19 18:42:35.125 109 12301.52 65.97 55428.12 88888.00 2007-04-19 18:42:35.250 109 12301.55 65.95 55428.12 88888.00 2007-04-19 18:42:35.375 109 12301.58 65.88 55428.07 88888.00 2007-04-19 18:42:35.500 109 12301.52 65.90 55428.10 88888.00 2007-04-19 18:42:35.625 109 12301.60 65.95 55428.12 88888.00 2007-04-19 18:42:35.750 109 12301.62 65.97 55428.10 88888.00 2007-04-19 18:42:35.875 109 12301.60 65.97 55428.10 88888.00 2007-04-19 18:42:36.000 109 12301.55 65.95 55428.10 88888.00 2007-04-19 18:42:36.125 109 12301.60 65.92 55428.10 88888.00 2007-04-19 18:42:36.250 109 12301.60 66.00 55428.12 88888.00 2007-04-19 18:42:36.375 109 12301.67 66.05 55428.12 88888.00 2007-04-19 18:42:36.500 109 12301.65 66.03 55428.15 88888.00 2007-04-19 18:42:36.625 109 12301.62 65.92 55428.12 88888.00 2007-04-19 18:42:36.750 109 12301.60 65.92 55428.12 88888.00 2007-04-19 18:42:36.875 109 12301.65 65.97 55428.18 88888.00 2007-04-19 18:42:37.000 109 12301.70 66.03 55428.20 88888.00 2007-04-19 18:42:37.125 109 12301.67 65.97 55428.18 88888.00 2007-04-19 18:42:37.250 109 12301.62 65.88 55428.15 88888.00 2007-04-19 18:42:37.375 109 12301.67 65.90 55428.15 88888.00 2007-04-19 18:42:37.500 109 12301.70 65.92 55428.18 88888.00 2007-04-19 18:42:37.625 109 12301.73 65.95 55428.18 88888.00 2007-04-19 18:42:37.750 109 12301.70 65.88 55428.15 88888.00 2007-04-19 18:42:37.875 109 12301.67 65.90 55428.18 88888.00 2007-04-19 18:42:38.000 109 12301.62 65.88 55428.18 88888.00 2007-04-19 18:42:38.125 109 12301.60 65.88 55428.12 88888.00 2007-04-19 18:42:38.250 109 12301.52 65.80 55428.10 88888.00 2007-04-19 18:42:38.375 109 12301.55 65.80 55428.12 88888.00 2007-04-19 18:42:38.500 109 12301.58 65.90 55428.15 88888.00 2007-04-19 18:42:38.625 109 12301.60 65.92 55428.15 88888.00 2007-04-19 18:42:38.750 109 12301.60 65.92 55428.15 88888.00 2007-04-19 18:42:38.875 109 12301.58 65.95 55428.15 88888.00 2007-04-19 18:42:39.000 109 12301.55 65.95 55428.12 88888.00 2007-04-19 18:42:39.125 109 12301.58 65.90 55428.15 88888.00 2007-04-19 18:42:39.250 109 12301.55 65.90 55428.15 88888.00 2007-04-19 18:42:39.375 109 12301.60 65.88 55428.15 88888.00 2007-04-19 18:42:39.500 109 12301.58 65.90 55428.12 88888.00 2007-04-19 18:42:39.625 109 12301.60 65.92 55428.12 88888.00 2007-04-19 18:42:39.750 109 12301.60 65.92 55428.10 88888.00 2007-04-19 18:42:39.875 109 12301.58 65.90 55428.07 88888.00 2007-04-19 18:42:40.000 109 12301.58 65.88 55428.05 88888.00 2007-04-19 18:42:40.125 109 12301.55 65.85 55428.10 88888.00 2007-04-19 18:42:40.250 109 12301.45 65.85 55428.07 88888.00 2007-04-19 18:42:40.375 109 12301.45 65.88 55428.10 88888.00 2007-04-19 18:42:40.500 109 12301.50 65.83 55428.10 88888.00 2007-04-19 18:42:40.625 109 12301.52 65.88 55428.12 88888.00 2007-04-19 18:42:40.750 109 12301.55 65.90 55428.15 88888.00 2007-04-19 18:42:40.875 109 12301.60 65.92 55428.12 88888.00 2007-04-19 18:42:41.000 109 12301.62 65.90 55428.10 88888.00 2007-04-19 18:42:41.125 109 12301.58 65.92 55428.10 88888.00 2007-04-19 18:42:41.250 109 12301.60 65.85 55428.10 88888.00 2007-04-19 18:42:41.375 109 12301.67 65.85 55428.07 88888.00 2007-04-19 18:42:41.500 109 12301.65 65.95 55428.07 88888.00 2007-04-19 18:42:41.625 109 12301.58 65.95 55428.10 88888.00 2007-04-19 18:42:41.750 109 12301.60 65.92 55428.07 88888.00 2007-04-19 18:42:41.875 109 12301.62 65.88 55428.10 88888.00 2007-04-19 18:42:42.000 109 12301.62 65.88 55428.07 88888.00 2007-04-19 18:42:42.125 109 12301.65 65.83 55428.07 88888.00 2007-04-19 18:42:42.250 109 12301.62 65.85 55428.10 88888.00 2007-04-19 18:42:42.375 109 12301.62 65.92 55428.10 88888.00 2007-04-19 18:42:42.500 109 12301.60 65.88 55428.07 88888.00 2007-04-19 18:42:42.625 109 12301.58 65.85 55428.07 88888.00 2007-04-19 18:42:42.750 109 12301.58 65.88 55428.10 88888.00 2007-04-19 18:42:42.875 109 12301.58 65.85 55428.07 88888.00 2007-04-19 18:42:43.000 109 12301.60 65.85 55428.07 88888.00 2007-04-19 18:42:43.125 109 12301.62 65.90 55428.12 88888.00 2007-04-19 18:42:43.250 109 12301.62 65.88 55428.15 88888.00 2007-04-19 18:42:43.375 109 12301.62 65.88 55428.15 88888.00 2007-04-19 18:42:43.500 109 12301.58 65.90 55428.12 88888.00 2007-04-19 18:42:43.625 109 12301.60 65.85 55428.12 88888.00 2007-04-19 18:42:43.750 109 12301.58 65.80 55428.10 88888.00 2007-04-19 18:42:43.875 109 12301.65 65.85 55428.10 88888.00 2007-04-19 18:42:44.000 109 12301.62 65.92 55428.10 88888.00 2007-04-19 18:42:44.125 109 12301.65 65.92 55428.07 88888.00 2007-04-19 18:42:44.250 109 12301.58 65.85 55428.10 88888.00 2007-04-19 18:42:44.375 109 12301.55 65.88 55428.10 88888.00 2007-04-19 18:42:44.500 109 12301.55 65.90 55428.12 88888.00 2007-04-19 18:42:44.625 109 12301.58 65.88 55428.05 88888.00 2007-04-19 18:42:44.750 109 12301.58 65.83 55428.05 88888.00 2007-04-19 18:42:44.875 109 12301.55 65.83 55428.07 88888.00 2007-04-19 18:42:45.000 109 12301.48 65.83 55428.07 88888.00 2007-04-19 18:42:45.125 109 12301.52 65.90 55428.07 88888.00 2007-04-19 18:42:45.250 109 12301.60 65.90 55428.10 88888.00 2007-04-19 18:42:45.375 109 12301.62 65.92 55428.07 88888.00 2007-04-19 18:42:45.500 109 12301.70 65.95 55428.07 88888.00 2007-04-19 18:42:45.625 109 12301.67 65.88 55428.07 88888.00 2007-04-19 18:42:45.750 109 12301.62 65.80 55428.05 88888.00 2007-04-19 18:42:45.875 109 12301.60 65.88 55428.05 88888.00 2007-04-19 18:42:46.000 109 12301.67 65.92 55428.07 88888.00 2007-04-19 18:42:46.125 109 12301.67 65.88 55428.07 88888.00 2007-04-19 18:42:46.250 109 12301.70 65.88 55428.05 88888.00 2007-04-19 18:42:46.375 109 12301.67 65.85 55428.03 88888.00 2007-04-19 18:42:46.500 109 12301.62 65.80 55428.05 88888.00 2007-04-19 18:42:46.625 109 12301.67 65.83 55428.05 88888.00 2007-04-19 18:42:46.750 109 12301.73 65.85 55428.05 88888.00 2007-04-19 18:42:46.875 109 12301.62 65.85 55428.07 88888.00 2007-04-19 18:42:47.000 109 12301.55 65.83 55428.05 88888.00 2007-04-19 18:42:47.125 109 12301.60 65.85 55428.05 88888.00 2007-04-19 18:42:47.250 109 12301.65 65.85 55428.07 88888.00 2007-04-19 18:42:47.375 109 12301.60 65.85 55428.03 88888.00 2007-04-19 18:42:47.500 109 12301.62 65.83 55428.05 88888.00 2007-04-19 18:42:47.625 109 12301.65 65.88 55428.05 88888.00 2007-04-19 18:42:47.750 109 12301.60 65.88 55428.03 88888.00 2007-04-19 18:42:47.875 109 12301.62 65.85 55428.03 88888.00 2007-04-19 18:42:48.000 109 12301.67 65.83 55428.03 88888.00 2007-04-19 18:42:48.125 109 12301.73 65.88 55428.05 88888.00 2007-04-19 18:42:48.250 109 12301.67 65.88 55428.05 88888.00 2007-04-19 18:42:48.375 109 12301.67 65.85 55428.03 88888.00 2007-04-19 18:42:48.500 109 12301.67 65.85 55428.05 88888.00 2007-04-19 18:42:48.625 109 12301.70 65.90 55428.05 88888.00 2007-04-19 18:42:48.750 109 12301.70 65.88 55428.05 88888.00 2007-04-19 18:42:48.875 109 12301.62 65.85 55428.05 88888.00 2007-04-19 18:42:49.000 109 12301.73 65.85 55428.05 88888.00 2007-04-19 18:42:49.125 109 12301.75 65.88 55428.05 88888.00 2007-04-19 18:42:49.250 109 12301.70 65.85 55428.05 88888.00 2007-04-19 18:42:49.375 109 12301.75 65.85 55428.03 88888.00 2007-04-19 18:42:49.500 109 12301.70 65.83 55428.03 88888.00 2007-04-19 18:42:49.625 109 12301.73 65.85 55428.03 88888.00 2007-04-19 18:42:49.750 109 12301.83 65.85 55428.07 88888.00 2007-04-19 18:42:49.875 109 12301.90 65.88 55428.07 88888.00 2007-04-19 18:42:50.000 109 12301.83 65.80 55428.03 88888.00 2007-04-19 18:42:50.125 109 12301.83 65.83 55428.03 88888.00 2007-04-19 18:42:50.250 109 12301.85 65.83 55428.03 88888.00 2007-04-19 18:42:50.375 109 12301.85 65.83 55428.03 88888.00 2007-04-19 18:42:50.500 109 12301.83 65.80 55428.00 88888.00 2007-04-19 18:42:50.625 109 12301.83 65.78 55428.00 88888.00 2007-04-19 18:42:50.750 109 12301.83 65.83 55428.03 88888.00 2007-04-19 18:42:50.875 109 12301.83 65.85 55427.97 88888.00 2007-04-19 18:42:51.000 109 12301.83 65.83 55427.95 88888.00 2007-04-19 18:42:51.125 109 12301.88 65.83 55428.00 88888.00 2007-04-19 18:42:51.250 109 12301.88 65.83 55428.00 88888.00 2007-04-19 18:42:51.375 109 12301.95 65.85 55428.00 88888.00 2007-04-19 18:42:51.500 109 12301.92 65.85 55428.00 88888.00 2007-04-19 18:42:51.625 109 12301.85 65.88 55427.97 88888.00 2007-04-19 18:42:51.750 109 12301.77 65.85 55427.97 88888.00 2007-04-19 18:42:51.875 109 12301.77 65.83 55428.00 88888.00 2007-04-19 18:42:52.000 109 12301.80 65.85 55427.97 88888.00 2007-04-19 18:42:52.125 109 12301.85 65.88 55428.00 88888.00 2007-04-19 18:42:52.250 109 12301.77 65.83 55428.00 88888.00 2007-04-19 18:42:52.375 109 12301.80 65.83 55428.00 88888.00 2007-04-19 18:42:52.500 109 12301.83 65.83 55428.03 88888.00 2007-04-19 18:42:52.625 109 12301.75 65.80 55427.95 88888.00 2007-04-19 18:42:52.750 109 12301.73 65.80 55427.97 88888.00 2007-04-19 18:42:52.875 109 12301.75 65.83 55427.97 88888.00 2007-04-19 18:42:53.000 109 12301.83 65.85 55428.00 88888.00 2007-04-19 18:42:53.125 109 12301.83 65.90 55428.03 88888.00 2007-04-19 18:42:53.250 109 12301.83 65.80 55428.03 88888.00 2007-04-19 18:42:53.375 109 12301.90 65.78 55428.00 88888.00 2007-04-19 18:42:53.500 109 12301.88 65.72 55428.00 88888.00 2007-04-19 18:42:53.625 109 12301.88 65.80 55427.97 88888.00 2007-04-19 18:42:53.750 109 12301.83 65.83 55428.00 88888.00 2007-04-19 18:42:53.875 109 12301.85 65.80 55428.00 88888.00 2007-04-19 18:42:54.000 109 12301.88 65.75 55427.97 88888.00 2007-04-19 18:42:54.125 109 12301.92 65.78 55428.00 88888.00 2007-04-19 18:42:54.250 109 12301.95 65.75 55428.00 88888.00 2007-04-19 18:42:54.375 109 12301.92 65.83 55428.03 88888.00 2007-04-19 18:42:54.500 109 12301.88 65.83 55428.03 88888.00 2007-04-19 18:42:54.625 109 12301.92 65.85 55428.00 88888.00 2007-04-19 18:42:54.750 109 12301.95 65.80 55427.97 88888.00 2007-04-19 18:42:54.875 109 12301.90 65.72 55427.97 88888.00 2007-04-19 18:42:55.000 109 12301.85 65.75 55427.97 88888.00 2007-04-19 18:42:55.125 109 12301.85 65.80 55427.95 88888.00 2007-04-19 18:42:55.250 109 12301.90 65.78 55427.97 88888.00 2007-04-19 18:42:55.375 109 12301.98 65.75 55427.97 88888.00 2007-04-19 18:42:55.500 109 12301.95 65.78 55427.95 88888.00 2007-04-19 18:42:55.625 109 12301.95 65.83 55427.97 88888.00 2007-04-19 18:42:55.750 109 12301.98 65.83 55427.97 88888.00 2007-04-19 18:42:55.875 109 12301.98 65.78 55428.00 88888.00 2007-04-19 18:42:56.000 109 12302.00 65.78 55427.97 88888.00 2007-04-19 18:42:56.125 109 12301.95 65.78 55427.95 88888.00 2007-04-19 18:42:56.250 109 12301.98 65.75 55427.97 88888.00 2007-04-19 18:42:56.375 109 12301.90 65.78 55427.97 88888.00 2007-04-19 18:42:56.500 109 12301.98 65.78 55427.97 88888.00 2007-04-19 18:42:56.625 109 12302.05 65.78 55427.95 88888.00 2007-04-19 18:42:56.750 109 12302.00 65.75 55427.97 88888.00 2007-04-19 18:42:56.875 109 12302.00 65.80 55427.95 88888.00 2007-04-19 18:42:57.000 109 12302.10 65.75 55427.95 88888.00 2007-04-19 18:42:57.125 109 12302.05 65.75 55427.97 88888.00 2007-04-19 18:42:57.250 109 12302.05 65.80 55427.95 88888.00 2007-04-19 18:42:57.375 109 12302.10 65.80 55427.95 88888.00 2007-04-19 18:42:57.500 109 12302.10 65.78 55427.95 88888.00 2007-04-19 18:42:57.625 109 12302.15 65.80 55427.93 88888.00 2007-04-19 18:42:57.750 109 12302.20 65.78 55427.95 88888.00 2007-04-19 18:42:57.875 109 12302.15 65.72 55427.93 88888.00 2007-04-19 18:42:58.000 109 12302.17 65.72 55427.93 88888.00 2007-04-19 18:42:58.125 109 12302.23 65.80 55427.93 88888.00 2007-04-19 18:42:58.250 109 12302.15 65.75 55427.93 88888.00 2007-04-19 18:42:58.375 109 12302.15 65.75 55427.90 88888.00 2007-04-19 18:42:58.500 109 12302.20 65.78 55427.93 88888.00 2007-04-19 18:42:58.625 109 12302.25 65.78 55427.93 88888.00 2007-04-19 18:42:58.750 109 12302.20 65.75 55427.93 88888.00 2007-04-19 18:42:58.875 109 12302.15 65.72 55427.93 88888.00 2007-04-19 18:42:59.000 109 12302.15 65.72 55427.93 88888.00 2007-04-19 18:42:59.125 109 12302.17 65.72 55427.93 88888.00 2007-04-19 18:42:59.250 109 12302.12 65.67 55427.93 88888.00 2007-04-19 18:42:59.375 109 12302.15 65.70 55427.90 88888.00 2007-04-19 18:42:59.500 109 12302.12 65.72 55427.90 88888.00 2007-04-19 18:42:59.625 109 12302.10 65.72 55427.93 88888.00 2007-04-19 18:42:59.750 109 12302.15 65.75 55427.95 88888.00 2007-04-19 18:42:59.875 109 12302.27 65.78 55427.95 88888.00 2007-04-19 18:43:00.000 109 12302.30 65.80 55427.93 88888.00 2007-04-19 18:43:00.125 109 12302.23 65.80 55427.93 88888.00 2007-04-19 18:43:00.250 109 12302.15 65.72 55427.93 88888.00 2007-04-19 18:43:00.375 109 12302.17 65.72 55427.93 88888.00 2007-04-19 18:43:00.500 109 12302.23 65.80 55427.93 88888.00 2007-04-19 18:43:00.625 109 12302.25 65.75 55427.90 88888.00 2007-04-19 18:43:00.750 109 12302.25 65.78 55427.95 88888.00 2007-04-19 18:43:00.875 109 12302.25 65.78 55427.93 88888.00 2007-04-19 18:43:01.000 109 12302.23 65.78 55427.90 88888.00 2007-04-19 18:43:01.125 109 12302.20 65.72 55427.88 88888.00 2007-04-19 18:43:01.250 109 12302.17 65.65 55427.90 88888.00 2007-04-19 18:43:01.375 109 12302.25 65.70 55427.88 88888.00 2007-04-19 18:43:01.500 109 12302.23 65.72 55427.90 88888.00 2007-04-19 18:43:01.625 109 12302.20 65.83 55427.90 88888.00 2007-04-19 18:43:01.750 109 12302.20 65.78 55427.90 88888.00 2007-04-19 18:43:01.875 109 12302.20 65.72 55427.88 88888.00 2007-04-19 18:43:02.000 109 12302.20 65.75 55427.88 88888.00 2007-04-19 18:43:02.125 109 12302.25 65.80 55427.90 88888.00 2007-04-19 18:43:02.250 109 12302.30 65.80 55427.93 88888.00 2007-04-19 18:43:02.375 109 12302.30 65.75 55427.90 88888.00 2007-04-19 18:43:02.500 109 12302.30 65.75 55427.88 88888.00 2007-04-19 18:43:02.625 109 12302.20 65.70 55427.85 88888.00 2007-04-19 18:43:02.750 109 12302.20 65.67 55427.85 88888.00 2007-04-19 18:43:02.875 109 12302.20 65.67 55427.85 88888.00 2007-04-19 18:43:03.000 109 12302.20 65.67 55427.85 88888.00 2007-04-19 18:43:03.125 109 12302.20 65.70 55427.88 88888.00 2007-04-19 18:43:03.250 109 12302.20 65.70 55427.88 88888.00 2007-04-19 18:43:03.375 109 12302.23 65.70 55427.88 88888.00 2007-04-19 18:43:03.500 109 12302.25 65.67 55427.90 88888.00 2007-04-19 18:43:03.625 109 12302.25 65.70 55427.90 88888.00 2007-04-19 18:43:03.750 109 12302.33 65.75 55427.90 88888.00 2007-04-19 18:43:03.875 109 12302.35 65.70 55427.90 88888.00 2007-04-19 18:43:04.000 109 12302.33 65.70 55427.85 88888.00 2007-04-19 18:43:04.125 109 12302.33 65.67 55427.85 88888.00 2007-04-19 18:43:04.250 109 12302.25 65.70 55427.90 88888.00 2007-04-19 18:43:04.375 109 12302.17 65.70 55427.90 88888.00 2007-04-19 18:43:04.500 109 12302.10 65.70 55427.88 88888.00 2007-04-19 18:43:04.625 109 12302.08 65.67 55427.88 88888.00 2007-04-19 18:43:04.750 109 12302.10 65.70 55427.85 88888.00 2007-04-19 18:43:04.875 109 12302.17 65.67 55427.85 88888.00 2007-04-19 18:43:05.000 109 12302.30 65.72 55427.88 88888.00 2007-04-19 18:43:05.125 109 12302.25 65.72 55427.90 88888.00 2007-04-19 18:43:05.250 109 12302.20 65.67 55427.88 88888.00 2007-04-19 18:43:05.375 109 12302.25 65.70 55427.88 88888.00 2007-04-19 18:43:05.500 109 12302.23 65.72 55427.88 88888.00 2007-04-19 18:43:05.625 109 12302.33 65.72 55427.90 88888.00 2007-04-19 18:43:05.750 109 12302.27 65.65 55427.90 88888.00 2007-04-19 18:43:05.875 109 12302.17 65.67 55427.90 88888.00 2007-04-19 18:43:06.000 109 12302.20 65.70 55427.90 88888.00 2007-04-19 18:43:06.125 109 12302.23 65.70 55427.90 88888.00 2007-04-19 18:43:06.250 109 12302.20 65.70 55427.95 88888.00 2007-04-19 18:43:06.375 109 12302.17 65.70 55427.93 88888.00 2007-04-19 18:43:06.500 109 12302.15 65.75 55427.93 88888.00 2007-04-19 18:43:06.625 109 12302.20 65.72 55427.93 88888.00 2007-04-19 18:43:06.750 109 12302.25 65.70 55427.93 88888.00 2007-04-19 18:43:06.875 109 12302.12 65.70 55427.90 88888.00 2007-04-19 18:43:07.000 109 12302.08 65.67 55427.88 88888.00 2007-04-19 18:43:07.125 109 12302.12 65.67 55427.85 88888.00 2007-04-19 18:43:07.250 109 12302.10 65.67 55427.90 88888.00 2007-04-19 18:43:07.375 109 12302.05 65.65 55427.85 88888.00 2007-04-19 18:43:07.500 109 12302.02 65.70 55427.90 88888.00 2007-04-19 18:43:07.625 109 12302.10 65.78 55427.95 88888.00 2007-04-19 18:43:07.750 109 12302.17 65.75 55427.95 88888.00 2007-04-19 18:43:07.875 109 12302.20 65.75 55427.93 88888.00 2007-04-19 18:43:08.000 109 12302.17 65.67 55427.93 88888.00 2007-04-19 18:43:08.125 109 12302.15 65.65 55427.93 88888.00 2007-04-19 18:43:08.250 109 12302.08 65.62 55427.90 88888.00 2007-04-19 18:43:08.375 109 12302.08 65.62 55427.90 88888.00 2007-04-19 18:43:08.500 109 12302.12 65.65 55427.88 88888.00 2007-04-19 18:43:08.625 109 12302.12 65.67 55427.90 88888.00 2007-04-19 18:43:08.750 109 12302.08 65.65 55427.93 88888.00 2007-04-19 18:43:08.875 109 12302.02 65.62 55427.90 88888.00 2007-04-19 18:43:09.000 109 12302.08 65.70 55427.88 88888.00 2007-04-19 18:43:09.125 109 12302.17 65.72 55427.93 88888.00 2007-04-19 18:43:09.250 109 12302.17 65.75 55427.95 88888.00 2007-04-19 18:43:09.375 109 12302.12 65.78 55427.95 88888.00 2007-04-19 18:43:09.500 109 12302.05 65.72 55427.93 88888.00 2007-04-19 18:43:09.625 109 12302.08 65.62 55427.88 88888.00 2007-04-19 18:43:09.750 109 12302.05 65.65 55427.88 88888.00 2007-04-19 18:43:09.875 109 12302.08 65.70 55427.90 88888.00 2007-04-19 18:43:10.000 109 12302.12 65.67 55427.88 88888.00 2007-04-19 18:43:10.125 109 12302.12 65.70 55427.90 88888.00 2007-04-19 18:43:10.250 109 12302.15 65.70 55427.93 88888.00 2007-04-19 18:43:10.375 109 12302.12 65.72 55427.93 88888.00 2007-04-19 18:43:10.500 109 12302.10 65.70 55427.93 88888.00 2007-04-19 18:43:10.625 109 12302.00 65.70 55427.93 88888.00 2007-04-19 18:43:10.750 109 12302.05 65.75 55427.97 88888.00 2007-04-19 18:43:10.875 109 12302.05 65.70 55427.90 88888.00 2007-04-19 18:43:11.000 109 12302.02 65.67 55427.88 88888.00 2007-04-19 18:43:11.125 109 12301.98 65.65 55427.90 88888.00 2007-04-19 18:43:11.250 109 12301.92 65.60 55427.93 88888.00 2007-04-19 18:43:11.375 109 12301.92 65.65 55427.90 88888.00 2007-04-19 18:43:11.500 109 12301.90 65.70 55427.93 88888.00 2007-04-19 18:43:11.625 109 12301.88 65.67 55427.93 88888.00 2007-04-19 18:43:11.750 109 12301.90 65.62 55427.88 88888.00 2007-04-19 18:43:11.875 109 12302.00 65.70 55427.93 88888.00 2007-04-19 18:43:12.000 109 12302.00 65.70 55427.90 88888.00 2007-04-19 18:43:12.125 109 12301.92 65.65 55427.93 88888.00 2007-04-19 18:43:12.250 109 12301.88 65.70 55427.95 88888.00 2007-04-19 18:43:12.375 109 12301.90 65.72 55427.95 88888.00 2007-04-19 18:43:12.500 109 12301.92 65.67 55427.93 88888.00 2007-04-19 18:43:12.625 109 12301.90 65.65 55427.93 88888.00 2007-04-19 18:43:12.750 109 12301.90 65.75 55427.93 88888.00 2007-04-19 18:43:12.875 109 12301.88 65.72 55427.93 88888.00 2007-04-19 18:43:13.000 109 12301.83 65.65 55427.90 88888.00 2007-04-19 18:43:13.125 109 12301.85 65.72 55427.90 88888.00 2007-04-19 18:43:13.250 109 12301.92 65.78 55427.93 88888.00 2007-04-19 18:43:13.375 109 12302.02 65.75 55427.95 88888.00 2007-04-19 18:43:13.500 109 12301.92 65.67 55427.93 88888.00 2007-04-19 18:43:13.625 109 12301.77 65.70 55427.90 88888.00 2007-04-19 18:43:13.750 109 12301.80 65.72 55427.93 88888.00 2007-04-19 18:43:13.875 109 12301.83 65.67 55427.93 88888.00 2007-04-19 18:43:14.000 109 12301.85 65.65 55427.90 88888.00 2007-04-19 18:43:14.125 109 12301.85 65.70 55427.90 88888.00 2007-04-19 18:43:14.250 109 12301.80 65.67 55427.90 88888.00 2007-04-19 18:43:14.375 109 12301.80 65.67 55427.88 88888.00 2007-04-19 18:43:14.500 109 12301.83 65.70 55427.93 88888.00 2007-04-19 18:43:14.625 109 12301.85 65.67 55427.93 88888.00 2007-04-19 18:43:14.750 109 12301.90 65.62 55427.90 88888.00 2007-04-19 18:43:14.875 109 12301.77 65.62 55427.93 88888.00 2007-04-19 18:43:15.000 109 12301.88 65.72 55427.95 88888.00 2007-04-19 18:43:15.125 109 12301.92 65.75 55427.95 88888.00 2007-04-19 18:43:15.250 109 12301.83 65.60 55427.90 88888.00 2007-04-19 18:43:15.375 109 12301.85 65.60 55427.90 88888.00 2007-04-19 18:43:15.500 109 12301.90 65.70 55427.93 88888.00 2007-04-19 18:43:15.625 109 12301.90 65.75 55427.93 88888.00 2007-04-19 18:43:15.750 109 12301.88 65.67 55427.93 88888.00 2007-04-19 18:43:15.875 109 12301.80 65.62 55427.93 88888.00 2007-04-19 18:43:16.000 109 12301.73 65.58 55427.88 88888.00 2007-04-19 18:43:16.125 109 12301.75 65.60 55427.85 88888.00 2007-04-19 18:43:16.250 109 12301.77 65.62 55427.90 88888.00 2007-04-19 18:43:16.375 109 12301.77 65.60 55427.90 88888.00 2007-04-19 18:43:16.500 109 12301.77 65.65 55427.93 88888.00 2007-04-19 18:43:16.625 109 12301.77 65.62 55427.95 88888.00 2007-04-19 18:43:16.750 109 12301.83 65.60 55427.95 88888.00 2007-04-19 18:43:16.875 109 12301.80 65.67 55427.93 88888.00 2007-04-19 18:43:17.000 109 12301.77 65.67 55427.90 88888.00 2007-04-19 18:43:17.125 109 12301.70 65.62 55427.88 88888.00 2007-04-19 18:43:17.250 109 12301.67 65.58 55427.88 88888.00 2007-04-19 18:43:17.375 109 12301.67 65.62 55427.90 88888.00 2007-04-19 18:43:17.500 109 12301.65 65.62 55427.93 88888.00 2007-04-19 18:43:17.625 109 12301.75 65.62 55427.95 88888.00 2007-04-19 18:43:17.750 109 12301.77 65.67 55427.95 88888.00 2007-04-19 18:43:17.875 109 12301.75 65.62 55427.93 88888.00 2007-04-19 18:43:18.000 109 12301.75 65.65 55427.90 88888.00 2007-04-19 18:43:18.125 109 12301.80 65.67 55427.93 88888.00 2007-04-19 18:43:18.250 109 12301.75 65.62 55427.90 88888.00 2007-04-19 18:43:18.375 109 12301.80 65.65 55427.90 88888.00 2007-04-19 18:43:18.500 109 12301.73 65.62 55427.90 88888.00 2007-04-19 18:43:18.625 109 12301.70 65.62 55427.90 88888.00 2007-04-19 18:43:18.750 109 12301.70 65.67 55427.95 88888.00 2007-04-19 18:43:18.875 109 12301.70 65.67 55427.97 88888.00 2007-04-19 18:43:19.000 109 12301.67 65.67 55427.95 88888.00 2007-04-19 18:43:19.125 109 12301.60 65.65 55427.93 88888.00 2007-04-19 18:43:19.250 109 12301.58 65.62 55427.95 88888.00 2007-04-19 18:43:19.375 109 12301.62 65.67 55427.97 88888.00 2007-04-19 18:43:19.500 109 12301.70 65.72 55427.97 88888.00 2007-04-19 18:43:19.625 109 12301.75 65.67 55427.97 88888.00 2007-04-19 18:43:19.750 109 12301.73 65.62 55427.95 88888.00 2007-04-19 18:43:19.875 109 12301.77 65.65 55427.95 88888.00 2007-04-19 18:43:20.000 109 12301.70 65.62 55427.93 88888.00 2007-04-19 18:43:20.125 109 12301.62 65.67 55427.95 88888.00 2007-04-19 18:43:20.250 109 12301.60 65.65 55427.95 88888.00 2007-04-19 18:43:20.375 109 12301.67 65.65 55427.93 88888.00 2007-04-19 18:43:20.500 109 12301.75 65.62 55427.95 88888.00 2007-04-19 18:43:20.625 109 12301.73 65.65 55427.95 88888.00 2007-04-19 18:43:20.750 109 12301.73 65.65 55427.90 88888.00 2007-04-19 18:43:20.875 109 12301.73 65.70 55427.95 88888.00 2007-04-19 18:43:21.000 109 12301.75 65.67 55427.93 88888.00 2007-04-19 18:43:21.125 109 12301.70 65.62 55427.93 88888.00 2007-04-19 18:43:21.250 109 12301.77 65.70 55427.97 88888.00 2007-04-19 18:43:21.375 109 12301.80 65.75 55427.95 88888.00 2007-04-19 18:43:21.500 109 12301.67 65.67 55427.95 88888.00 2007-04-19 18:43:21.625 109 12301.65 65.65 55427.93 88888.00 2007-04-19 18:43:21.750 109 12301.65 65.62 55427.93 88888.00 2007-04-19 18:43:21.875 109 12301.65 65.65 55427.95 88888.00 2007-04-19 18:43:22.000 109 12301.73 65.72 55427.95 88888.00 2007-04-19 18:43:22.125 109 12301.67 65.67 55427.95 88888.00 2007-04-19 18:43:22.250 109 12301.62 65.65 55427.97 88888.00 2007-04-19 18:43:22.375 109 12301.65 65.70 55427.95 88888.00 2007-04-19 18:43:22.500 109 12301.70 65.70 55427.95 88888.00 2007-04-19 18:43:22.625 109 12301.73 65.72 55427.93 88888.00 2007-04-19 18:43:22.750 109 12301.80 65.75 55428.00 88888.00 2007-04-19 18:43:22.875 109 12301.75 65.72 55427.95 88888.00 2007-04-19 18:43:23.000 109 12301.62 65.60 55427.90 88888.00 2007-04-19 18:43:23.125 109 12301.58 65.62 55427.93 88888.00 2007-04-19 18:43:23.250 109 12301.67 65.62 55427.95 88888.00 2007-04-19 18:43:23.375 109 12301.73 65.67 55427.95 88888.00 2007-04-19 18:43:23.500 109 12301.70 65.67 55427.95 88888.00 2007-04-19 18:43:23.625 109 12301.62 65.70 55427.93 88888.00 2007-04-19 18:43:23.750 109 12301.60 65.67 55427.95 88888.00 2007-04-19 18:43:23.875 109 12301.65 65.67 55427.93 88888.00 2007-04-19 18:43:24.000 109 12301.70 65.70 55427.93 88888.00 2007-04-19 18:43:24.125 109 12301.67 65.67 55427.93 88888.00 2007-04-19 18:43:24.250 109 12301.60 65.65 55427.95 88888.00 2007-04-19 18:43:24.375 109 12301.60 65.67 55427.95 88888.00 2007-04-19 18:43:24.500 109 12301.60 65.65 55427.93 88888.00 2007-04-19 18:43:24.625 109 12301.55 65.65 55427.90 88888.00 2007-04-19 18:43:24.750 109 12301.58 65.67 55427.93 88888.00 2007-04-19 18:43:24.875 109 12301.62 65.75 55427.95 88888.00 2007-04-19 18:43:25.000 109 12301.65 65.72 55427.90 88888.00 2007-04-19 18:43:25.125 109 12301.58 65.70 55427.90 88888.00 2007-04-19 18:43:25.250 109 12301.58 65.72 55427.95 88888.00 2007-04-19 18:43:25.375 109 12301.65 65.72 55427.95 88888.00 2007-04-19 18:43:25.500 109 12301.62 65.65 55427.95 88888.00 2007-04-19 18:43:25.625 109 12301.60 65.72 55427.97 88888.00 2007-04-19 18:43:25.750 109 12301.60 65.75 55427.97 88888.00 2007-04-19 18:43:25.875 109 12301.50 65.72 55427.95 88888.00 2007-04-19 18:43:26.000 109 12301.52 65.72 55427.93 88888.00 2007-04-19 18:43:26.125 109 12301.52 65.75 55427.95 88888.00 2007-04-19 18:43:26.250 109 12301.52 65.75 55427.95 88888.00 2007-04-19 18:43:26.375 109 12301.60 65.72 55427.93 88888.00 2007-04-19 18:43:26.500 109 12301.58 65.67 55427.90 88888.00 2007-04-19 18:43:26.625 109 12301.50 65.65 55427.93 88888.00 2007-04-19 18:43:26.750 109 12301.38 65.62 55427.90 88888.00 2007-04-19 18:43:26.875 109 12301.40 65.67 55427.90 88888.00 2007-04-19 18:43:27.000 109 12301.52 65.75 55427.93 88888.00 2007-04-19 18:43:27.125 109 12301.60 65.75 55427.95 88888.00 2007-04-19 18:43:27.250 109 12301.55 65.67 55427.95 88888.00 2007-04-19 18:43:27.375 109 12301.52 65.67 55427.93 88888.00 2007-04-19 18:43:27.500 109 12301.60 65.72 55427.93 88888.00 2007-04-19 18:43:27.625 109 12301.60 65.78 55428.00 88888.00 2007-04-19 18:43:27.750 109 12301.58 65.78 55427.95 88888.00 2007-04-19 18:43:27.875 109 12301.52 65.75 55427.90 88888.00 2007-04-19 18:43:28.000 109 12301.50 65.83 55427.93 88888.00 2007-04-19 18:43:28.125 109 12301.60 65.80 55427.95 88888.00 2007-04-19 18:43:28.250 109 12301.60 65.72 55427.95 88888.00 2007-04-19 18:43:28.375 109 12301.58 65.75 55427.93 88888.00 2007-04-19 18:43:28.500 109 12301.58 65.80 55427.97 88888.00 2007-04-19 18:43:28.625 109 12301.60 65.80 55427.95 88888.00 2007-04-19 18:43:28.750 109 12301.58 65.75 55427.95 88888.00 2007-04-19 18:43:28.875 109 12301.55 65.78 55427.95 88888.00 2007-04-19 18:43:29.000 109 12301.58 65.83 55427.93 88888.00 2007-04-19 18:43:29.125 109 12301.58 65.83 55427.93 88888.00 2007-04-19 18:43:29.250 109 12301.60 65.83 55427.93 88888.00 2007-04-19 18:43:29.375 109 12301.60 65.88 55427.93 88888.00 2007-04-19 18:43:29.500 109 12301.55 65.85 55427.93 88888.00 2007-04-19 18:43:29.625 109 12301.55 65.85 55427.90 88888.00 2007-04-19 18:43:29.750 109 12301.52 65.80 55427.90 88888.00 2007-04-19 18:43:29.875 109 12301.50 65.75 55427.88 88888.00 2007-04-19 18:43:30.000 109 12301.50 65.72 55427.88 88888.00 2007-04-19 18:43:30.125 109 12301.55 65.78 55427.88 88888.00 2007-04-19 18:43:30.250 109 12301.58 65.78 55427.90 88888.00 2007-04-19 18:43:30.375 109 12301.60 65.80 55427.90 88888.00 2007-04-19 18:43:30.500 109 12301.60 65.80 55427.93 88888.00 2007-04-19 18:43:30.625 109 12301.55 65.80 55427.90 88888.00 2007-04-19 18:43:30.750 109 12301.60 65.83 55427.88 88888.00 2007-04-19 18:43:30.875 109 12301.60 65.85 55427.90 88888.00 2007-04-19 18:43:31.000 109 12301.67 65.88 55427.93 88888.00 2007-04-19 18:43:31.125 109 12301.65 65.85 55427.90 88888.00 2007-04-19 18:43:31.250 109 12301.58 65.88 55427.90 88888.00 2007-04-19 18:43:31.375 109 12301.55 65.83 55427.93 88888.00 2007-04-19 18:43:31.500 109 12301.58 65.85 55427.93 88888.00 2007-04-19 18:43:31.625 109 12301.58 65.88 55427.93 88888.00 2007-04-19 18:43:31.750 109 12301.55 65.80 55427.88 88888.00 2007-04-19 18:43:31.875 109 12301.58 65.78 55427.88 88888.00 2007-04-19 18:43:32.000 109 12301.65 65.88 55427.88 88888.00 2007-04-19 18:43:32.125 109 12301.62 65.90 55427.93 88888.00 2007-04-19 18:43:32.250 109 12301.60 65.88 55427.93 88888.00 2007-04-19 18:43:32.375 109 12301.60 65.88 55427.90 88888.00 2007-04-19 18:43:32.500 109 12301.60 65.85 55427.90 88888.00 2007-04-19 18:43:32.625 109 12301.62 65.85 55427.93 88888.00 2007-04-19 18:43:32.750 109 12301.60 65.90 55427.93 88888.00 2007-04-19 18:43:32.875 109 12301.55 65.95 55427.90 88888.00 2007-04-19 18:43:33.000 109 12301.52 65.88 55427.88 88888.00 2007-04-19 18:43:33.125 109 12301.50 65.92 55427.88 88888.00 2007-04-19 18:43:33.250 109 12301.50 66.03 55427.90 88888.00 2007-04-19 18:43:33.375 109 12301.48 65.95 55427.85 88888.00 2007-04-19 18:43:33.500 109 12301.42 65.85 55427.82 88888.00 2007-04-19 18:43:33.625 109 12301.45 65.88 55427.88 88888.00 2007-04-19 18:43:33.750 109 12301.45 65.90 55427.88 88888.00 2007-04-19 18:43:33.875 109 12301.48 65.90 55427.90 88888.00 2007-04-19 18:43:34.000 109 12301.50 65.85 55427.88 88888.00 2007-04-19 18:43:34.125 109 12301.45 65.83 55427.90 88888.00 2007-04-19 18:43:34.250 109 12301.48 65.90 55427.88 88888.00 2007-04-19 18:43:34.375 109 12301.52 65.90 55427.85 88888.00 2007-04-19 18:43:34.500 109 12301.58 65.90 55427.90 88888.00 2007-04-19 18:43:34.625 109 12301.58 65.90 55427.90 88888.00 2007-04-19 18:43:34.750 109 12301.50 65.95 55427.93 88888.00 2007-04-19 18:43:34.875 109 12301.50 65.97 55427.90 88888.00 2007-04-19 18:43:35.000 109 12301.55 66.00 55427.93 88888.00 2007-04-19 18:43:35.125 109 12301.52 66.03 55427.90 88888.00 2007-04-19 18:43:35.250 109 12301.48 65.97 55427.88 88888.00 2007-04-19 18:43:35.375 109 12301.52 65.95 55427.88 88888.00 2007-04-19 18:43:35.500 109 12301.55 65.97 55427.88 88888.00 2007-04-19 18:43:35.625 109 12301.55 65.97 55427.88 88888.00 2007-04-19 18:43:35.750 109 12301.60 65.97 55427.85 88888.00 2007-04-19 18:43:35.875 109 12301.55 65.97 55427.88 88888.00 2007-04-19 18:43:36.000 109 12301.50 65.92 55427.82 88888.00 2007-04-19 18:43:36.125 109 12301.40 65.88 55427.82 88888.00 2007-04-19 18:43:36.250 109 12301.45 65.90 55427.82 88888.00 2007-04-19 18:43:36.375 109 12301.52 65.97 55427.80 88888.00 2007-04-19 18:43:36.500 109 12301.48 66.00 55427.82 88888.00 2007-04-19 18:43:36.625 109 12301.45 66.03 55427.88 88888.00 2007-04-19 18:43:36.750 109 12301.48 66.03 55427.85 88888.00 2007-04-19 18:43:36.875 109 12301.55 66.03 55427.85 88888.00 2007-04-19 18:43:37.000 109 12301.58 66.00 55427.85 88888.00 2007-04-19 18:43:37.125 109 12301.58 66.03 55427.88 88888.00 2007-04-19 18:43:37.250 109 12301.48 66.05 55427.88 88888.00 2007-04-19 18:43:37.375 109 12301.45 66.05 55427.88 88888.00 2007-04-19 18:43:37.500 109 12301.42 66.08 55427.85 88888.00 2007-04-19 18:43:37.625 109 12301.45 66.12 55427.82 88888.00 2007-04-19 18:43:37.750 109 12301.52 66.10 55427.85 88888.00 2007-04-19 18:43:37.875 109 12301.55 66.08 55427.85 88888.00 2007-04-19 18:43:38.000 109 12301.52 66.08 55427.85 88888.00 2007-04-19 18:43:38.125 109 12301.48 66.10 55427.85 88888.00 2007-04-19 18:43:38.250 109 12301.40 66.05 55427.85 88888.00 2007-04-19 18:43:38.375 109 12301.40 66.08 55427.85 88888.00 2007-04-19 18:43:38.500 109 12301.40 66.08 55427.82 88888.00 2007-04-19 18:43:38.625 109 12301.48 66.10 55427.88 88888.00 2007-04-19 18:43:38.750 109 12301.52 66.12 55427.85 88888.00 2007-04-19 18:43:38.875 109 12301.48 66.08 55427.85 88888.00 2007-04-19 18:43:39.000 109 12301.42 66.08 55427.85 88888.00 2007-04-19 18:43:39.125 109 12301.48 66.08 55427.88 88888.00 2007-04-19 18:43:39.250 109 12301.45 65.97 55427.88 88888.00 2007-04-19 18:43:39.375 109 12301.52 66.03 55427.85 88888.00 2007-04-19 18:43:39.500 109 12301.55 66.08 55427.88 88888.00 2007-04-19 18:43:39.625 109 12301.55 66.15 55427.88 88888.00 2007-04-19 18:43:39.750 109 12301.55 66.15 55427.88 88888.00 2007-04-19 18:43:39.875 109 12301.55 66.15 55427.88 88888.00 2007-04-19 18:43:40.000 109 12301.52 66.10 55427.82 88888.00 2007-04-19 18:43:40.125 109 12301.50 66.05 55427.82 88888.00 2007-04-19 18:43:40.250 109 12301.55 66.12 55427.85 88888.00 2007-04-19 18:43:40.375 109 12301.55 66.15 55427.85 88888.00 2007-04-19 18:43:40.500 109 12301.40 66.12 55427.85 88888.00 2007-04-19 18:43:40.625 109 12301.40 66.17 55427.85 88888.00 2007-04-19 18:43:40.750 109 12301.38 66.15 55427.85 88888.00 2007-04-19 18:43:40.875 109 12301.35 66.15 55427.85 88888.00 2007-04-19 18:43:41.000 109 12301.42 66.15 55427.85 88888.00 2007-04-19 18:43:41.125 109 12301.48 66.17 55427.88 88888.00 2007-04-19 18:43:41.250 109 12301.40 66.12 55427.82 88888.00 2007-04-19 18:43:41.375 109 12301.45 66.12 55427.85 88888.00 2007-04-19 18:43:41.500 109 12301.40 66.15 55427.82 88888.00 2007-04-19 18:43:41.625 109 12301.42 66.15 55427.80 88888.00 2007-04-19 18:43:41.750 109 12301.42 66.17 55427.80 88888.00 2007-04-19 18:43:41.875 109 12301.35 66.20 55427.78 88888.00 2007-04-19 18:43:42.000 109 12301.38 66.17 55427.78 88888.00 2007-04-19 18:43:42.125 109 12301.38 66.20 55427.80 88888.00 2007-04-19 18:43:42.250 109 12301.30 66.15 55427.80 88888.00 2007-04-19 18:43:42.375 109 12301.38 66.20 55427.80 88888.00 2007-04-19 18:43:42.500 109 12301.48 66.25 55427.85 88888.00 2007-04-19 18:43:42.625 109 12301.40 66.22 55427.82 88888.00 2007-04-19 18:43:42.750 109 12301.30 66.22 55427.82 88888.00 2007-04-19 18:43:42.875 109 12301.27 66.22 55427.82 88888.00 2007-04-19 18:43:43.000 109 12301.33 66.20 55427.82 88888.00 2007-04-19 18:43:43.125 109 12301.42 66.25 55427.85 88888.00 2007-04-19 18:43:43.250 109 12301.40 66.20 55427.82 88888.00 2007-04-19 18:43:43.375 109 12301.30 66.17 55427.82 88888.00 2007-04-19 18:43:43.500 109 12301.30 66.17 55427.82 88888.00 2007-04-19 18:43:43.625 109 12301.35 66.28 55427.88 88888.00 2007-04-19 18:43:43.750 109 12301.38 66.28 55427.85 88888.00 2007-04-19 18:43:43.875 109 12301.33 66.25 55427.85 88888.00 2007-04-19 18:43:44.000 109 12301.33 66.25 55427.82 88888.00 2007-04-19 18:43:44.125 109 12301.45 66.28 55427.88 88888.00 2007-04-19 18:43:44.250 109 12301.40 66.25 55427.82 88888.00 2007-04-19 18:43:44.375 109 12301.40 66.22 55427.82 88888.00 2007-04-19 18:43:44.500 109 12301.30 66.22 55427.80 88888.00 2007-04-19 18:43:44.625 109 12301.30 66.22 55427.80 88888.00 2007-04-19 18:43:44.750 109 12301.30 66.20 55427.80 88888.00 2007-04-19 18:43:44.875 109 12301.30 66.28 55427.82 88888.00 2007-04-19 18:43:45.000 109 12301.27 66.28 55427.82 88888.00 2007-04-19 18:43:45.125 109 12301.27 66.28 55427.82 88888.00 2007-04-19 18:43:45.250 109 12301.25 66.30 55427.85 88888.00 2007-04-19 18:43:45.375 109 12301.33 66.33 55427.82 88888.00 2007-04-19 18:43:45.500 109 12301.40 66.33 55427.85 88888.00 2007-04-19 18:43:45.625 109 12301.35 66.28 55427.80 88888.00 2007-04-19 18:43:45.750 109 12301.25 66.30 55427.82 88888.00 2007-04-19 18:43:45.875 109 12301.23 66.30 55427.82 88888.00 2007-04-19 18:43:46.000 109 12301.27 66.28 55427.80 88888.00 2007-04-19 18:43:46.125 109 12301.33 66.30 55427.82 88888.00 2007-04-19 18:43:46.250 109 12301.25 66.30 55427.82 88888.00 2007-04-19 18:43:46.375 109 12301.25 66.30 55427.80 88888.00 2007-04-19 18:43:46.500 109 12301.30 66.28 55427.82 88888.00 2007-04-19 18:43:46.625 109 12301.30 66.30 55427.80 88888.00 2007-04-19 18:43:46.750 109 12301.25 66.38 55427.80 88888.00 2007-04-19 18:43:46.875 109 12301.23 66.40 55427.80 88888.00 2007-04-19 18:43:47.000 109 12301.17 66.35 55427.78 88888.00 2007-04-19 18:43:47.125 109 12301.15 66.35 55427.80 88888.00 2007-04-19 18:43:47.250 109 12301.15 66.40 55427.80 88888.00 2007-04-19 18:43:47.375 109 12301.08 66.38 55427.78 88888.00 2007-04-19 18:43:47.500 109 12301.00 66.33 55427.78 88888.00 2007-04-19 18:43:47.625 109 12301.00 66.33 55427.75 88888.00 2007-04-19 18:43:47.750 109 12301.05 66.33 55427.80 88888.00 2007-04-19 18:43:47.875 109 12301.10 66.35 55427.82 88888.00 2007-04-19 18:43:48.000 109 12301.10 66.38 55427.80 88888.00 2007-04-19 18:43:48.125 109 12301.05 66.33 55427.82 88888.00 2007-04-19 18:43:48.250 109 12301.05 66.38 55427.82 88888.00 2007-04-19 18:43:48.375 109 12301.10 66.38 55427.82 88888.00 2007-04-19 18:43:48.500 109 12301.08 66.35 55427.80 88888.00 2007-04-19 18:43:48.625 109 12301.02 66.35 55427.80 88888.00 2007-04-19 18:43:48.750 109 12300.98 66.35 55427.72 88888.00 2007-04-19 18:43:48.875 109 12300.98 66.38 55427.72 88888.00 2007-04-19 18:43:49.000 109 12301.05 66.38 55427.78 88888.00 2007-04-19 18:43:49.125 109 12301.05 66.40 55427.82 88888.00 2007-04-19 18:43:49.250 109 12300.98 66.38 55427.80 88888.00 2007-04-19 18:43:49.375 109 12300.98 66.40 55427.78 88888.00 2007-04-19 18:43:49.500 109 12300.98 66.45 55427.80 88888.00 2007-04-19 18:43:49.625 109 12300.92 66.45 55427.78 88888.00 2007-04-19 18:43:49.750 109 12300.95 66.42 55427.80 88888.00 2007-04-19 18:43:49.875 109 12300.92 66.40 55427.82 88888.00 2007-04-19 18:43:50.000 109 12300.95 66.40 55427.80 88888.00 2007-04-19 18:43:50.125 109 12300.95 66.40 55427.78 88888.00 2007-04-19 18:43:50.250 109 12301.00 66.40 55427.75 88888.00 2007-04-19 18:43:50.375 109 12301.00 66.42 55427.75 88888.00 2007-04-19 18:43:50.500 109 12301.05 66.45 55427.78 88888.00 2007-04-19 18:43:50.625 109 12301.05 66.42 55427.78 88888.00 2007-04-19 18:43:50.750 109 12300.98 66.40 55427.80 88888.00 2007-04-19 18:43:50.875 109 12300.98 66.42 55427.78 88888.00 2007-04-19 18:43:51.000 109 12301.02 66.53 55427.80 88888.00 2007-04-19 18:43:51.125 109 12301.05 66.55 55427.85 88888.00 2007-04-19 18:43:51.250 109 12301.00 66.53 55427.85 88888.00 2007-04-19 18:43:51.375 109 12300.98 66.47 55427.88 88888.00 2007-04-19 18:43:51.500 109 12300.98 66.47 55427.82 88888.00 2007-04-19 18:43:51.625 109 12300.92 66.42 55427.78 88888.00 2007-04-19 18:43:51.750 109 12300.95 66.50 55427.80 88888.00 2007-04-19 18:43:51.875 109 12300.90 66.55 55427.82 88888.00 2007-04-19 18:43:52.000 109 12300.88 66.53 55427.78 88888.00 2007-04-19 18:43:52.125 109 12300.92 66.53 55427.78 88888.00 2007-04-19 18:43:52.250 109 12300.98 66.62 55427.80 88888.00 2007-04-19 18:43:52.375 109 12300.88 66.58 55427.80 88888.00 2007-04-19 18:43:52.500 109 12300.85 66.53 55427.80 88888.00 2007-04-19 18:43:52.625 109 12300.83 66.55 55427.80 88888.00 2007-04-19 18:43:52.750 109 12300.83 66.58 55427.85 88888.00 2007-04-19 18:43:52.875 109 12300.83 66.55 55427.80 88888.00 2007-04-19 18:43:53.000 109 12300.75 66.55 55427.78 88888.00 2007-04-19 18:43:53.125 109 12300.65 66.58 55427.82 88888.00 2007-04-19 18:43:53.250 109 12300.77 66.55 55427.82 88888.00 2007-04-19 18:43:53.375 109 12300.80 66.50 55427.78 88888.00 2007-04-19 18:43:53.500 109 12300.75 66.55 55427.78 88888.00 2007-04-19 18:43:53.625 109 12300.77 66.60 55427.80 88888.00 2007-04-19 18:43:53.750 109 12300.75 66.58 55427.80 88888.00 2007-04-19 18:43:53.875 109 12300.73 66.58 55427.78 88888.00 2007-04-19 18:43:54.000 109 12300.77 66.65 55427.80 88888.00 2007-04-19 18:43:54.125 109 12300.77 66.67 55427.82 88888.00 2007-04-19 18:43:54.250 109 12300.73 66.70 55427.85 88888.00 2007-04-19 18:43:54.375 109 12300.73 66.67 55427.82 88888.00 2007-04-19 18:43:54.500 109 12300.67 66.75 55427.82 88888.00 2007-04-19 18:43:54.625 109 12300.67 66.72 55427.80 88888.00 2007-04-19 18:43:54.750 109 12300.67 66.70 55427.82 88888.00 2007-04-19 18:43:54.875 109 12300.65 66.70 55427.80 88888.00 2007-04-19 18:43:55.000 109 12300.62 66.70 55427.78 88888.00 2007-04-19 18:43:55.125 109 12300.65 66.78 55427.80 88888.00 2007-04-19 18:43:55.250 109 12300.60 66.72 55427.82 88888.00 2007-04-19 18:43:55.375 109 12300.62 66.72 55427.80 88888.00 2007-04-19 18:43:55.500 109 12300.58 66.72 55427.78 88888.00 2007-04-19 18:43:55.625 109 12300.58 66.72 55427.75 88888.00 2007-04-19 18:43:55.750 109 12300.62 66.75 55427.80 88888.00 2007-04-19 18:43:55.875 109 12300.65 66.70 55427.85 88888.00 2007-04-19 18:43:56.000 109 12300.65 66.75 55427.78 88888.00 2007-04-19 18:43:56.125 109 12300.65 66.80 55427.78 88888.00 2007-04-19 18:43:56.250 109 12300.62 66.80 55427.78 88888.00 2007-04-19 18:43:56.375 109 12300.70 66.80 55427.78 88888.00 2007-04-19 18:43:56.500 109 12300.65 66.75 55427.75 88888.00 2007-04-19 18:43:56.625 109 12300.65 66.78 55427.75 88888.00 2007-04-19 18:43:56.750 109 12300.67 66.78 55427.72 88888.00 2007-04-19 18:43:56.875 109 12300.70 66.83 55427.75 88888.00 2007-04-19 18:43:57.000 109 12300.75 66.85 55427.75 88888.00 2007-04-19 18:43:57.125 109 12300.65 66.85 55427.75 88888.00 2007-04-19 18:43:57.250 109 12300.70 66.88 55427.78 88888.00 2007-04-19 18:43:57.375 109 12300.80 66.92 55427.78 88888.00 2007-04-19 18:43:57.500 109 12300.77 66.88 55427.75 88888.00 2007-04-19 18:43:57.625 109 12300.70 66.85 55427.72 88888.00 2007-04-19 18:43:57.750 109 12300.62 66.83 55427.72 88888.00 2007-04-19 18:43:57.875 109 12300.65 66.85 55427.75 88888.00 2007-04-19 18:43:58.000 109 12300.62 66.88 55427.78 88888.00 2007-04-19 18:43:58.125 109 12300.58 66.90 55427.78 88888.00 2007-04-19 18:43:58.250 109 12300.55 66.90 55427.78 88888.00 2007-04-19 18:43:58.375 109 12300.60 66.92 55427.80 88888.00 2007-04-19 18:43:58.500 109 12300.60 67.00 55427.82 88888.00 2007-04-19 18:43:58.625 109 12300.60 66.97 55427.82 88888.00 2007-04-19 18:43:58.750 109 12300.55 66.92 55427.80 88888.00 2007-04-19 18:43:58.875 109 12300.50 66.90 55427.78 88888.00 2007-04-19 18:43:59.000 109 12300.50 66.95 55427.75 88888.00 2007-04-19 18:43:59.125 109 12300.50 66.92 55427.75 88888.00 2007-04-19 18:43:59.250 109 12300.48 66.90 55427.75 88888.00 2007-04-19 18:43:59.375 109 12300.45 66.92 55427.72 88888.00 2007-04-19 18:43:59.500 109 12300.52 66.97 55427.75 88888.00 2007-04-19 18:43:59.625 109 12300.60 67.05 55427.80 88888.00 2007-04-19 18:43:59.750 109 12300.52 67.03 55427.78 88888.00 2007-04-19 18:43:59.875 109 12300.45 66.97 55427.75 88888.00 2007-04-19 18:44:00.000 109 12300.48 67.05 55427.78 88888.00 2007-04-19 18:44:00.125 109 12300.55 67.10 55427.78 88888.00 2007-04-19 18:44:00.250 109 12300.52 67.08 55427.80 88888.00 2007-04-19 18:44:00.375 109 12300.40 67.05 55427.75 88888.00 2007-04-19 18:44:00.500 109 12300.38 67.08 55427.75 88888.00 2007-04-19 18:44:00.625 109 12300.40 67.12 55427.75 88888.00 2007-04-19 18:44:00.750 109 12300.35 67.15 55427.78 88888.00 2007-04-19 18:44:00.875 109 12300.33 67.15 55427.80 88888.00 2007-04-19 18:44:01.000 109 12300.40 67.12 55427.80 88888.00 2007-04-19 18:44:01.125 109 12300.42 67.10 55427.80 88888.00 2007-04-19 18:44:01.250 109 12300.45 67.15 55427.80 88888.00 2007-04-19 18:44:01.375 109 12300.38 67.10 55427.80 88888.00 2007-04-19 18:44:01.500 109 12300.30 67.08 55427.78 88888.00 2007-04-19 18:44:01.625 109 12300.35 67.10 55427.80 88888.00 2007-04-19 18:44:01.750 109 12300.40 67.12 55427.80 88888.00 2007-04-19 18:44:01.875 109 12300.42 67.20 55427.82 88888.00 2007-04-19 18:44:02.000 109 12300.42 67.17 55427.75 88888.00 2007-04-19 18:44:02.125 109 12300.40 67.20 55427.78 88888.00 2007-04-19 18:44:02.250 109 12300.38 67.17 55427.75 88888.00 2007-04-19 18:44:02.375 109 12300.42 67.20 55427.75 88888.00 2007-04-19 18:44:02.500 109 12300.40 67.22 55427.78 88888.00 2007-04-19 18:44:02.625 109 12300.40 67.25 55427.82 88888.00 2007-04-19 18:44:02.750 109 12300.40 67.22 55427.80 88888.00 2007-04-19 18:44:02.875 109 12300.33 67.25 55427.78 88888.00 2007-04-19 18:44:03.000 109 12300.30 67.20 55427.78 88888.00 2007-04-19 18:44:03.125 109 12300.27 67.20 55427.72 88888.00 2007-04-19 18:44:03.250 109 12300.23 67.17 55427.78 88888.00 2007-04-19 18:44:03.375 109 12300.20 67.22 55427.80 88888.00 2007-04-19 18:44:03.500 109 12300.23 67.25 55427.80 88888.00 2007-04-19 18:44:03.625 109 12300.20 67.22 55427.80 88888.00 2007-04-19 18:44:03.750 109 12300.17 67.25 55427.80 88888.00 2007-04-19 18:44:03.875 109 12300.23 67.28 55427.78 88888.00 2007-04-19 18:44:04.000 109 12300.23 67.25 55427.72 88888.00 2007-04-19 18:44:04.125 109 12300.23 67.22 55427.75 88888.00 2007-04-19 18:44:04.250 109 12300.15 67.28 55427.78 88888.00 2007-04-19 18:44:04.375 109 12300.20 67.33 55427.78 88888.00 2007-04-19 18:44:04.500 109 12300.20 67.38 55427.80 88888.00 2007-04-19 18:44:04.625 109 12300.15 67.38 55427.80 88888.00 2007-04-19 18:44:04.750 109 12300.05 67.33 55427.78 88888.00 2007-04-19 18:44:04.875 109 12300.02 67.28 55427.80 88888.00 2007-04-19 18:44:05.000 109 12300.17 67.35 55427.82 88888.00 2007-04-19 18:44:05.125 109 12300.20 67.33 55427.82 88888.00 2007-04-19 18:44:05.250 109 12300.12 67.28 55427.82 88888.00 2007-04-19 18:44:05.375 109 12300.12 67.30 55427.82 88888.00 2007-04-19 18:44:05.500 109 12300.12 67.35 55427.82 88888.00 2007-04-19 18:44:05.625 109 12300.10 67.30 55427.82 88888.00 2007-04-19 18:44:05.750 109 12300.10 67.33 55427.82 88888.00 2007-04-19 18:44:05.875 109 12300.02 67.28 55427.80 88888.00 2007-04-19 18:44:06.000 109 12300.02 67.30 55427.80 88888.00 2007-04-19 18:44:06.125 109 12300.05 67.35 55427.82 88888.00 2007-04-19 18:44:06.250 109 12300.02 67.40 55427.82 88888.00 2007-04-19 18:44:06.375 109 12300.08 67.40 55427.78 88888.00 2007-04-19 18:44:06.500 109 12300.05 67.40 55427.85 88888.00 2007-04-19 18:44:06.625 109 12300.05 67.38 55427.82 88888.00 2007-04-19 18:44:06.750 109 12300.00 67.35 55427.82 88888.00 2007-04-19 18:44:06.875 109 12299.98 67.35 55427.80 88888.00 2007-04-19 18:44:07.000 109 12300.00 67.33 55427.80 88888.00 2007-04-19 18:44:07.125 109 12300.00 67.30 55427.80 88888.00 2007-04-19 18:44:07.250 109 12299.98 67.30 55427.82 88888.00 2007-04-19 18:44:07.375 109 12299.98 67.38 55427.82 88888.00 2007-04-19 18:44:07.500 109 12299.98 67.40 55427.80 88888.00 2007-04-19 18:44:07.625 109 12300.00 67.40 55427.80 88888.00 2007-04-19 18:44:07.750 109 12300.00 67.40 55427.80 88888.00 2007-04-19 18:44:07.875 109 12299.98 67.47 55427.82 88888.00 2007-04-19 18:44:08.000 109 12299.95 67.50 55427.82 88888.00 2007-04-19 18:44:08.125 109 12299.95 67.45 55427.82 88888.00 2007-04-19 18:44:08.250 109 12299.92 67.45 55427.82 88888.00 2007-04-19 18:44:08.375 109 12299.95 67.45 55427.80 88888.00 2007-04-19 18:44:08.500 109 12299.92 67.40 55427.80 88888.00 2007-04-19 18:44:08.625 109 12299.90 67.42 55427.82 88888.00 2007-04-19 18:44:08.750 109 12299.88 67.45 55427.82 88888.00 2007-04-19 18:44:08.875 109 12299.92 67.45 55427.85 88888.00 2007-04-19 18:44:09.000 109 12299.85 67.45 55427.85 88888.00 2007-04-19 18:44:09.125 109 12299.88 67.45 55427.82 88888.00 2007-04-19 18:44:09.250 109 12299.88 67.40 55427.82 88888.00 2007-04-19 18:44:09.375 109 12299.83 67.40 55427.80 88888.00 2007-04-19 18:44:09.500 109 12299.80 67.40 55427.82 88888.00 2007-04-19 18:44:09.625 109 12299.80 67.45 55427.80 88888.00 2007-04-19 18:44:09.750 109 12299.73 67.42 55427.80 88888.00 2007-04-19 18:44:09.875 109 12299.65 67.40 55427.78 88888.00 2007-04-19 18:44:10.000 109 12299.60 67.40 55427.75 88888.00 2007-04-19 18:44:10.125 109 12299.62 67.42 55427.80 88888.00 2007-04-19 18:44:10.250 109 12299.60 67.42 55427.80 88888.00 2007-04-19 18:44:10.375 109 12299.62 67.42 55427.78 88888.00 2007-04-19 18:44:10.500 109 12299.65 67.40 55427.78 88888.00 2007-04-19 18:44:10.625 109 12299.67 67.47 55427.82 88888.00 2007-04-19 18:44:10.750 109 12299.60 67.45 55427.82 88888.00 2007-04-19 18:44:10.875 109 12299.58 67.40 55427.82 88888.00 2007-04-19 18:44:11.000 109 12299.65 67.38 55427.80 88888.00 2007-04-19 18:44:11.125 109 12299.67 67.42 55427.82 88888.00 2007-04-19 18:44:11.250 109 12299.60 67.45 55427.85 88888.00 2007-04-19 18:44:11.375 109 12299.58 67.42 55427.85 88888.00 2007-04-19 18:44:11.500 109 12299.48 67.40 55427.82 88888.00 2007-04-19 18:44:11.625 109 12299.50 67.42 55427.80 88888.00 2007-04-19 18:44:11.750 109 12299.50 67.40 55427.85 88888.00 2007-04-19 18:44:11.875 109 12299.48 67.40 55427.85 88888.00 2007-04-19 18:44:12.000 109 12299.45 67.42 55427.85 88888.00 2007-04-19 18:44:12.125 109 12299.48 67.45 55427.88 88888.00 2007-04-19 18:44:12.250 109 12299.55 67.53 55427.93 88888.00 2007-04-19 18:44:12.375 109 12299.55 67.47 55427.88 88888.00 2007-04-19 18:44:12.500 109 12299.48 67.40 55427.85 88888.00 2007-04-19 18:44:12.625 109 12299.40 67.38 55427.82 88888.00 2007-04-19 18:44:12.750 109 12299.48 67.40 55427.85 88888.00 2007-04-19 18:44:12.875 109 12299.55 67.45 55427.85 88888.00 2007-04-19 18:44:13.000 109 12299.50 67.38 55427.85 88888.00 2007-04-19 18:44:13.125 109 12299.45 67.40 55427.88 88888.00 2007-04-19 18:44:13.250 109 12299.40 67.45 55427.90 88888.00 2007-04-19 18:44:13.375 109 12299.38 67.42 55427.88 88888.00 2007-04-19 18:44:13.500 109 12299.40 67.35 55427.82 88888.00 2007-04-19 18:44:13.625 109 12299.38 67.35 55427.85 88888.00 2007-04-19 18:44:13.750 109 12299.33 67.35 55427.80 88888.00 2007-04-19 18:44:13.875 109 12299.33 67.42 55427.82 88888.00 2007-04-19 18:44:14.000 109 12299.25 67.45 55427.80 88888.00 2007-04-19 18:44:14.125 109 12299.17 67.40 55427.82 88888.00 2007-04-19 18:44:14.250 109 12299.23 67.38 55427.82 88888.00 2007-04-19 18:44:14.375 109 12299.25 67.38 55427.80 88888.00 2007-04-19 18:44:14.500 109 12299.23 67.38 55427.78 88888.00 2007-04-19 18:44:14.625 109 12299.23 67.40 55427.82 88888.00 2007-04-19 18:44:14.750 109 12299.20 67.40 55427.88 88888.00 2007-04-19 18:44:14.875 109 12299.10 67.35 55427.82 88888.00 2007-04-19 18:44:15.000 109 12299.10 67.33 55427.80 88888.00 2007-04-19 18:44:15.125 109 12299.12 67.35 55427.82 88888.00 2007-04-19 18:44:15.250 109 12299.15 67.35 55427.85 88888.00 2007-04-19 18:44:15.375 109 12299.25 67.35 55427.82 88888.00 2007-04-19 18:44:15.500 109 12299.25 67.38 55427.82 88888.00 2007-04-19 18:44:15.625 109 12299.20 67.40 55427.85 88888.00 2007-04-19 18:44:15.750 109 12299.15 67.40 55427.88 88888.00 2007-04-19 18:44:15.875 109 12299.20 67.35 55427.85 88888.00 2007-04-19 18:44:16.000 109 12299.17 67.35 55427.85 88888.00 2007-04-19 18:44:16.125 109 12299.12 67.33 55427.85 88888.00 2007-04-19 18:44:16.250 109 12299.05 67.35 55427.85 88888.00 2007-04-19 18:44:16.375 109 12299.05 67.35 55427.85 88888.00 2007-04-19 18:44:16.500 109 12299.15 67.40 55427.88 88888.00 2007-04-19 18:44:16.625 109 12299.20 67.38 55427.85 88888.00 2007-04-19 18:44:16.750 109 12299.10 67.35 55427.88 88888.00 2007-04-19 18:44:16.875 109 12299.05 67.33 55427.90 88888.00 2007-04-19 18:44:17.000 109 12299.02 67.30 55427.90 88888.00 2007-04-19 18:44:17.125 109 12299.02 67.33 55427.90 88888.00 2007-04-19 18:44:17.250 109 12299.00 67.30 55427.90 88888.00 2007-04-19 18:44:17.375 109 12299.02 67.33 55427.85 88888.00 2007-04-19 18:44:17.500 109 12299.08 67.30 55427.85 88888.00 2007-04-19 18:44:17.625 109 12299.08 67.25 55427.85 88888.00 2007-04-19 18:44:17.750 109 12299.00 67.28 55427.88 88888.00 2007-04-19 18:44:17.875 109 12298.95 67.25 55427.82 88888.00 2007-04-19 18:44:18.000 109 12298.95 67.25 55427.82 88888.00 2007-04-19 18:44:18.125 109 12298.92 67.25 55427.85 88888.00 2007-04-19 18:44:18.250 109 12298.83 67.25 55427.82 88888.00 2007-04-19 18:44:18.375 109 12298.85 67.25 55427.82 88888.00 2007-04-19 18:44:18.500 109 12298.88 67.20 55427.88 88888.00 2007-04-19 18:44:18.625 109 12298.92 67.22 55427.90 88888.00 2007-04-19 18:44:18.750 109 12298.90 67.25 55427.90 88888.00 2007-04-19 18:44:18.875 109 12298.92 67.28 55427.90 88888.00 2007-04-19 18:44:19.000 109 12298.90 67.28 55427.88 88888.00 2007-04-19 18:44:19.125 109 12298.98 67.30 55427.90 88888.00 2007-04-19 18:44:19.250 109 12298.98 67.25 55427.88 88888.00 2007-04-19 18:44:19.375 109 12299.00 67.22 55427.88 88888.00 2007-04-19 18:44:19.500 109 12298.98 67.22 55427.90 88888.00 2007-04-19 18:44:19.625 109 12298.95 67.25 55427.90 88888.00 2007-04-19 18:44:19.750 109 12298.88 67.28 55427.85 88888.00 2007-04-19 18:44:19.875 109 12298.85 67.25 55427.88 88888.00 2007-04-19 18:44:20.000 109 12298.80 67.25 55427.88 88888.00 2007-04-19 18:44:20.125 109 12298.83 67.22 55427.85 88888.00 2007-04-19 18:44:20.250 109 12298.83 67.17 55427.85 88888.00 2007-04-19 18:44:20.375 109 12298.85 67.17 55427.82 88888.00 2007-04-19 18:44:20.500 109 12298.92 67.22 55427.82 88888.00 2007-04-19 18:44:20.625 109 12298.95 67.25 55427.85 88888.00 2007-04-19 18:44:20.750 109 12298.90 67.25 55427.88 88888.00 2007-04-19 18:44:20.875 109 12298.85 67.28 55427.88 88888.00 2007-04-19 18:44:21.000 109 12298.80 67.28 55427.82 88888.00 2007-04-19 18:44:21.125 109 12298.80 67.25 55427.85 88888.00 2007-04-19 18:44:21.250 109 12298.88 67.28 55427.88 88888.00 2007-04-19 18:44:21.375 109 12298.83 67.25 55427.88 88888.00 2007-04-19 18:44:21.500 109 12298.80 67.25 55427.85 88888.00 2007-04-19 18:44:21.625 109 12298.75 67.17 55427.82 88888.00 2007-04-19 18:44:21.750 109 12298.70 67.17 55427.85 88888.00 2007-04-19 18:44:21.875 109 12298.73 67.22 55427.85 88888.00 2007-04-19 18:44:22.000 109 12298.80 67.28 55427.88 88888.00 2007-04-19 18:44:22.125 109 12298.80 67.30 55427.93 88888.00 2007-04-19 18:44:22.250 109 12298.65 67.15 55427.88 88888.00 2007-04-19 18:44:22.375 109 12298.70 67.15 55427.82 88888.00 2007-04-19 18:44:22.500 109 12298.80 67.17 55427.85 88888.00 2007-04-19 18:44:22.625 109 12298.90 67.17 55427.82 88888.00 2007-04-19 18:44:22.750 109 12298.90 67.22 55427.85 88888.00 2007-04-19 18:44:22.875 109 12298.90 67.25 55427.85 88888.00 2007-04-19 18:44:23.000 109 12298.85 67.20 55427.82 88888.00 2007-04-19 18:44:23.125 109 12298.85 67.17 55427.88 88888.00 2007-04-19 18:44:23.250 109 12298.85 67.22 55427.82 88888.00 2007-04-19 18:44:23.375 109 12298.88 67.25 55427.85 88888.00 2007-04-19 18:44:23.500 109 12298.88 67.25 55427.85 88888.00 2007-04-19 18:44:23.625 109 12298.83 67.22 55427.82 88888.00 2007-04-19 18:44:23.750 109 12298.88 67.28 55427.82 88888.00 2007-04-19 18:44:23.875 109 12298.90 67.30 55427.85 88888.00 2007-04-19 18:44:24.000 109 12298.90 67.30 55427.85 88888.00 2007-04-19 18:44:24.125 109 12298.83 67.25 55427.82 88888.00 2007-04-19 18:44:24.250 109 12298.80 67.17 55427.80 88888.00 2007-04-19 18:44:24.375 109 12298.83 67.22 55427.80 88888.00 2007-04-19 18:44:24.500 109 12298.83 67.25 55427.80 88888.00 2007-04-19 18:44:24.625 109 12298.85 67.28 55427.85 88888.00 2007-04-19 18:44:24.750 109 12298.83 67.22 55427.82 88888.00 2007-04-19 18:44:24.875 109 12298.83 67.25 55427.82 88888.00 2007-04-19 18:44:25.000 109 12298.77 67.25 55427.80 88888.00 2007-04-19 18:44:25.125 109 12298.75 67.22 55427.78 88888.00 2007-04-19 18:44:25.250 109 12298.70 67.17 55427.80 88888.00 2007-04-19 18:44:25.375 109 12298.75 67.17 55427.80 88888.00 2007-04-19 18:44:25.500 109 12298.88 67.20 55427.82 88888.00 2007-04-19 18:44:25.625 109 12298.98 67.25 55427.82 88888.00 2007-04-19 18:44:25.750 109 12298.98 67.25 55427.82 88888.00 2007-04-19 18:44:25.875 109 12298.98 67.25 55427.85 88888.00 2007-04-19 18:44:26.000 109 12298.90 67.30 55427.80 88888.00 2007-04-19 18:44:26.125 109 12298.90 67.33 55427.82 88888.00 2007-04-19 18:44:26.250 109 12298.90 67.30 55427.82 88888.00 2007-04-19 18:44:26.375 109 12298.90 67.30 55427.80 88888.00 2007-04-19 18:44:26.500 109 12298.88 67.28 55427.82 88888.00 2007-04-19 18:44:26.625 109 12298.88 67.30 55427.82 88888.00 2007-04-19 18:44:26.750 109 12298.83 67.30 55427.80 88888.00 2007-04-19 18:44:26.875 109 12298.83 67.28 55427.78 88888.00 2007-04-19 18:44:27.000 109 12298.85 67.30 55427.80 88888.00 2007-04-19 18:44:27.125 109 12298.92 67.33 55427.78 88888.00 2007-04-19 18:44:27.250 109 12298.95 67.35 55427.78 88888.00 2007-04-19 18:44:27.375 109 12299.00 67.35 55427.78 88888.00 2007-04-19 18:44:27.500 109 12299.02 67.38 55427.80 88888.00 2007-04-19 18:44:27.625 109 12298.98 67.35 55427.80 88888.00 2007-04-19 18:44:27.750 109 12298.95 67.33 55427.78 88888.00 2007-04-19 18:44:27.875 109 12298.90 67.35 55427.75 88888.00 2007-04-19 18:44:28.000 109 12298.88 67.33 55427.75 88888.00 2007-04-19 18:44:28.125 109 12298.95 67.35 55427.75 88888.00 2007-04-19 18:44:28.250 109 12299.05 67.40 55427.78 88888.00 2007-04-19 18:44:28.375 109 12299.00 67.38 55427.75 88888.00 2007-04-19 18:44:28.500 109 12298.90 67.33 55427.72 88888.00 2007-04-19 18:44:28.625 109 12298.90 67.28 55427.72 88888.00 2007-04-19 18:44:28.750 109 12298.92 67.33 55427.70 88888.00 2007-04-19 18:44:28.875 109 12298.90 67.40 55427.72 88888.00 2007-04-19 18:44:29.000 109 12298.90 67.45 55427.75 88888.00 2007-04-19 18:44:29.125 109 12298.90 67.40 55427.78 88888.00 2007-04-19 18:44:29.250 109 12298.80 67.33 55427.75 88888.00 2007-04-19 18:44:29.375 109 12298.83 67.33 55427.72 88888.00 2007-04-19 18:44:29.500 109 12298.85 67.35 55427.75 88888.00 2007-04-19 18:44:29.625 109 12298.88 67.38 55427.72 88888.00 2007-04-19 18:44:29.750 109 12298.83 67.33 55427.72 88888.00 2007-04-19 18:44:29.875 109 12298.85 67.35 55427.72 88888.00 2007-04-19 18:44:30.000 109 12298.98 67.42 55427.72 88888.00 2007-04-19 18:44:30.125 109 12299.02 67.40 55427.72 88888.00 2007-04-19 18:44:30.250 109 12298.98 67.40 55427.75 88888.00 2007-04-19 18:44:30.375 109 12298.98 67.45 55427.72 88888.00 2007-04-19 18:44:30.500 109 12299.00 67.47 55427.72 88888.00 2007-04-19 18:44:30.625 109 12299.02 67.47 55427.72 88888.00 2007-04-19 18:44:30.750 109 12298.98 67.47 55427.72 88888.00 2007-04-19 18:44:30.875 109 12298.95 67.45 55427.70 88888.00 2007-04-19 18:44:31.000 109 12298.90 67.42 55427.70 88888.00 2007-04-19 18:44:31.125 109 12298.80 67.38 55427.75 88888.00 2007-04-19 18:44:31.250 109 12298.77 67.40 55427.72 88888.00 2007-04-19 18:44:31.375 109 12298.88 67.45 55427.75 88888.00 2007-04-19 18:44:31.500 109 12298.92 67.53 55427.72 88888.00 2007-04-19 18:44:31.625 109 12298.90 67.53 55427.75 88888.00 2007-04-19 18:44:31.750 109 12298.92 67.50 55427.70 88888.00 2007-04-19 18:44:31.875 109 12298.98 67.47 55427.68 88888.00 2007-04-19 18:44:32.000 109 12298.90 67.47 55427.68 88888.00 2007-04-19 18:44:32.125 109 12298.83 67.55 55427.70 88888.00 2007-04-19 18:44:32.250 109 12298.85 67.55 55427.70 88888.00 2007-04-19 18:44:32.375 109 12298.98 67.53 55427.68 88888.00 2007-04-19 18:44:32.500 109 12298.95 67.47 55427.70 88888.00 2007-04-19 18:44:32.625 109 12298.92 67.47 55427.70 88888.00 2007-04-19 18:44:32.750 109 12298.92 67.55 55427.72 88888.00 2007-04-19 18:44:32.875 109 12298.98 67.55 55427.72 88888.00 2007-04-19 18:44:33.000 109 12298.90 67.53 55427.70 88888.00 2007-04-19 18:44:33.125 109 12298.88 67.55 55427.72 88888.00 2007-04-19 18:44:33.250 109 12298.95 67.58 55427.72 88888.00 2007-04-19 18:44:33.375 109 12298.98 67.58 55427.70 88888.00 2007-04-19 18:44:33.500 109 12298.95 67.55 55427.70 88888.00 2007-04-19 18:44:33.625 109 12298.95 67.60 55427.70 88888.00 2007-04-19 18:44:33.750 109 12298.95 67.60 55427.72 88888.00 2007-04-19 18:44:33.875 109 12298.92 67.60 55427.72 88888.00 2007-04-19 18:44:34.000 109 12298.92 67.65 55427.72 88888.00 2007-04-19 18:44:34.125 109 12298.92 67.65 55427.75 88888.00 2007-04-19 18:44:34.250 109 12298.98 67.62 55427.72 88888.00 2007-04-19 18:44:34.375 109 12298.95 67.58 55427.72 88888.00 2007-04-19 18:44:34.500 109 12298.83 67.58 55427.72 88888.00 2007-04-19 18:44:34.625 109 12298.88 67.60 55427.72 88888.00 2007-04-19 18:44:34.750 109 12298.98 67.65 55427.72 88888.00 2007-04-19 18:44:34.875 109 12299.08 67.67 55427.75 88888.00 2007-04-19 18:44:35.000 109 12298.95 67.65 55427.72 88888.00 2007-04-19 18:44:35.125 109 12298.80 67.65 55427.70 88888.00 2007-04-19 18:44:35.250 109 12298.73 67.60 55427.70 88888.00 2007-04-19 18:44:35.375 109 12298.77 67.65 55427.70 88888.00 2007-04-19 18:44:35.500 109 12298.80 67.67 55427.72 88888.00 2007-04-19 18:44:35.625 109 12298.77 67.70 55427.70 88888.00 2007-04-19 18:44:35.750 109 12298.80 67.67 55427.68 88888.00 2007-04-19 18:44:35.875 109 12298.88 67.67 55427.68 88888.00 2007-04-19 18:44:36.000 109 12298.85 67.65 55427.68 88888.00 2007-04-19 18:44:36.125 109 12298.83 67.60 55427.68 88888.00 2007-04-19 18:44:36.250 109 12298.75 67.62 55427.68 88888.00 2007-04-19 18:44:36.375 109 12298.77 67.70 55427.68 88888.00 2007-04-19 18:44:36.500 109 12298.83 67.70 55427.70 88888.00 2007-04-19 18:44:36.625 109 12298.83 67.72 55427.70 88888.00 2007-04-19 18:44:36.750 109 12298.80 67.75 55427.70 88888.00 2007-04-19 18:44:36.875 109 12298.77 67.75 55427.70 88888.00 2007-04-19 18:44:37.000 109 12298.88 67.80 55427.72 88888.00 2007-04-19 18:44:37.125 109 12298.83 67.78 55427.72 88888.00 2007-04-19 18:44:37.250 109 12298.75 67.75 55427.72 88888.00 2007-04-19 18:44:37.375 109 12298.65 67.72 55427.68 88888.00 2007-04-19 18:44:37.500 109 12298.62 67.72 55427.68 88888.00 2007-04-19 18:44:37.625 109 12298.70 67.80 55427.70 88888.00 2007-04-19 18:44:37.750 109 12298.75 67.80 55427.70 88888.00 2007-04-19 18:44:37.875 109 12298.73 67.80 55427.68 88888.00 2007-04-19 18:44:38.000 109 12298.67 67.75 55427.68 88888.00 2007-04-19 18:44:38.125 109 12298.60 67.70 55427.68 88888.00 2007-04-19 18:44:38.250 109 12298.55 67.72 55427.70 88888.00 2007-04-19 18:44:38.375 109 12298.60 67.78 55427.70 88888.00 2007-04-19 18:44:38.500 109 12298.65 67.80 55427.70 88888.00 2007-04-19 18:44:38.625 109 12298.73 67.78 55427.70 88888.00 2007-04-19 18:44:38.750 109 12298.67 67.70 55427.70 88888.00 2007-04-19 18:44:38.875 109 12298.65 67.78 55427.70 88888.00 2007-04-19 18:44:39.000 109 12298.73 67.85 55427.75 88888.00 2007-04-19 18:44:39.125 109 12298.75 67.78 55427.72 88888.00 2007-04-19 18:44:39.250 109 12298.70 67.72 55427.70 88888.00 2007-04-19 18:44:39.375 109 12298.70 67.75 55427.68 88888.00 2007-04-19 18:44:39.500 109 12298.67 67.78 55427.62 88888.00 2007-04-19 18:44:39.625 109 12298.62 67.78 55427.65 88888.00 2007-04-19 18:44:39.750 109 12298.58 67.72 55427.65 88888.00 2007-04-19 18:44:39.875 109 12298.60 67.80 55427.65 88888.00 2007-04-19 18:44:40.000 109 12298.58 67.85 55427.68 88888.00 2007-04-19 18:44:40.125 109 12298.58 67.78 55427.68 88888.00 2007-04-19 18:44:40.250 109 12298.58 67.80 55427.70 88888.00 2007-04-19 18:44:40.375 109 12298.67 67.85 55427.68 88888.00 2007-04-19 18:44:40.500 109 12298.67 67.85 55427.68 88888.00 2007-04-19 18:44:40.625 109 12298.62 67.83 55427.70 88888.00 2007-04-19 18:44:40.750 109 12298.60 67.78 55427.70 88888.00 2007-04-19 18:44:40.875 109 12298.65 67.78 55427.70 88888.00 2007-04-19 18:44:41.000 109 12298.62 67.78 55427.70 88888.00 2007-04-19 18:44:41.125 109 12298.52 67.75 55427.70 88888.00 2007-04-19 18:44:41.250 109 12298.50 67.75 55427.72 88888.00 2007-04-19 18:44:41.375 109 12298.62 67.78 55427.70 88888.00 2007-04-19 18:44:41.500 109 12298.70 67.80 55427.70 88888.00 2007-04-19 18:44:41.625 109 12298.62 67.80 55427.70 88888.00 2007-04-19 18:44:41.750 109 12298.58 67.85 55427.72 88888.00 2007-04-19 18:44:41.875 109 12298.52 67.85 55427.75 88888.00 2007-04-19 18:44:42.000 109 12298.55 67.80 55427.70 88888.00 2007-04-19 18:44:42.125 109 12298.52 67.83 55427.70 88888.00 2007-04-19 18:44:42.250 109 12298.52 67.78 55427.68 88888.00 2007-04-19 18:44:42.375 109 12298.52 67.80 55427.68 88888.00 2007-04-19 18:44:42.500 109 12298.60 67.85 55427.70 88888.00 2007-04-19 18:44:42.625 109 12298.58 67.90 55427.70 88888.00 2007-04-19 18:44:42.750 109 12298.50 67.92 55427.70 88888.00 2007-04-19 18:44:42.875 109 12298.48 67.92 55427.72 88888.00 2007-04-19 18:44:43.000 109 12298.50 67.88 55427.72 88888.00 2007-04-19 18:44:43.125 109 12298.52 67.85 55427.72 88888.00 2007-04-19 18:44:43.250 109 12298.48 67.85 55427.70 88888.00 2007-04-19 18:44:43.375 109 12298.45 67.83 55427.65 88888.00 2007-04-19 18:44:43.500 109 12298.40 67.80 55427.68 88888.00 2007-04-19 18:44:43.625 109 12298.45 67.78 55427.68 88888.00 2007-04-19 18:44:43.750 109 12298.50 67.85 55427.70 88888.00 2007-04-19 18:44:43.875 109 12298.50 67.88 55427.70 88888.00 2007-04-19 18:44:44.000 109 12298.50 67.88 55427.72 88888.00 2007-04-19 18:44:44.125 109 12298.48 67.85 55427.72 88888.00 2007-04-19 18:44:44.250 109 12298.38 67.83 55427.68 88888.00 2007-04-19 18:44:44.375 109 12298.40 67.83 55427.68 88888.00 2007-04-19 18:44:44.500 109 12298.40 67.83 55427.70 88888.00 2007-04-19 18:44:44.625 109 12298.42 67.83 55427.68 88888.00 2007-04-19 18:44:44.750 109 12298.40 67.85 55427.68 88888.00 2007-04-19 18:44:44.875 109 12298.38 67.90 55427.70 88888.00 2007-04-19 18:44:45.000 109 12298.38 67.85 55427.70 88888.00 2007-04-19 18:44:45.125 109 12298.35 67.85 55427.70 88888.00 2007-04-19 18:44:45.250 109 12298.33 67.78 55427.72 88888.00 2007-04-19 18:44:45.375 109 12298.42 67.83 55427.72 88888.00 2007-04-19 18:44:45.500 109 12298.45 67.85 55427.75 88888.00 2007-04-19 18:44:45.625 109 12298.48 67.90 55427.75 88888.00 2007-04-19 18:44:45.750 109 12298.55 67.92 55427.72 88888.00 2007-04-19 18:44:45.875 109 12298.50 67.92 55427.68 88888.00 2007-04-19 18:44:46.000 109 12298.38 67.83 55427.60 88888.00 2007-04-19 18:44:46.125 109 12298.33 67.80 55427.65 88888.00 2007-04-19 18:44:46.250 109 12298.40 67.85 55427.70 88888.00 2007-04-19 18:44:46.375 109 12298.40 67.90 55427.68 88888.00 2007-04-19 18:44:46.500 109 12298.30 67.85 55427.65 88888.00 2007-04-19 18:44:46.625 109 12298.33 67.85 55427.65 88888.00 2007-04-19 18:44:46.750 109 12298.35 67.80 55427.70 88888.00 2007-04-19 18:44:46.875 109 12298.33 67.83 55427.72 88888.00 2007-04-19 18:44:47.000 109 12298.35 67.80 55427.68 88888.00 2007-04-19 18:44:47.125 109 12298.40 67.80 55427.68 88888.00 2007-04-19 18:44:47.250 109 12298.45 67.80 55427.70 88888.00 2007-04-19 18:44:47.375 109 12298.45 67.83 55427.72 88888.00 2007-04-19 18:44:47.500 109 12298.45 67.85 55427.70 88888.00 2007-04-19 18:44:47.625 109 12298.38 67.85 55427.70 88888.00 2007-04-19 18:44:47.750 109 12298.40 67.83 55427.70 88888.00 2007-04-19 18:44:47.875 109 12298.42 67.83 55427.68 88888.00 2007-04-19 18:44:48.000 109 12298.42 67.80 55427.70 88888.00 2007-04-19 18:44:48.125 109 12298.38 67.80 55427.68 88888.00 2007-04-19 18:44:48.250 109 12298.35 67.83 55427.70 88888.00 2007-04-19 18:44:48.375 109 12298.40 67.88 55427.75 88888.00 2007-04-19 18:44:48.500 109 12298.38 67.85 55427.70 88888.00 2007-04-19 18:44:48.625 109 12298.40 67.78 55427.70 88888.00 2007-04-19 18:44:48.750 109 12298.42 67.75 55427.65 88888.00 2007-04-19 18:44:48.875 109 12298.35 67.67 55427.65 88888.00 2007-04-19 18:44:49.000 109 12298.30 67.65 55427.62 88888.00 2007-04-19 18:44:49.125 109 12298.38 67.72 55427.70 88888.00 2007-04-19 18:44:49.250 109 12298.38 67.80 55427.68 88888.00 2007-04-19 18:44:49.375 109 12298.35 67.80 55427.68 88888.00 2007-04-19 18:44:49.500 109 12298.30 67.72 55427.68 88888.00 2007-04-19 18:44:49.625 109 12298.30 67.78 55427.68 88888.00 2007-04-19 18:44:49.750 109 12298.23 67.80 55427.65 88888.00 2007-04-19 18:44:49.875 109 12298.23 67.78 55427.68 88888.00 2007-04-19 18:44:50.000 109 12298.30 67.78 55427.70 88888.00 2007-04-19 18:44:50.125 109 12298.33 67.83 55427.72 88888.00 2007-04-19 18:44:50.250 109 12298.25 67.78 55427.70 88888.00 2007-04-19 18:44:50.375 109 12298.27 67.75 55427.70 88888.00 2007-04-19 18:44:50.500 109 12298.33 67.75 55427.70 88888.00 2007-04-19 18:44:50.625 109 12298.30 67.72 55427.70 88888.00 2007-04-19 18:44:50.750 109 12298.23 67.75 55427.68 88888.00 2007-04-19 18:44:50.875 109 12298.17 67.70 55427.65 88888.00 2007-04-19 18:44:51.000 109 12298.17 67.70 55427.65 88888.00 2007-04-19 18:44:51.125 109 12298.17 67.72 55427.68 88888.00 2007-04-19 18:44:51.250 109 12298.23 67.75 55427.68 88888.00 2007-04-19 18:44:51.375 109 12298.23 67.70 55427.65 88888.00 2007-04-19 18:44:51.500 109 12298.27 67.70 55427.65 88888.00 2007-04-19 18:44:51.625 109 12298.27 67.67 55427.62 88888.00 2007-04-19 18:44:51.750 109 12298.33 67.72 55427.62 88888.00 2007-04-19 18:44:51.875 109 12298.33 67.78 55427.65 88888.00 2007-04-19 18:44:52.000 109 12298.33 67.78 55427.62 88888.00 2007-04-19 18:44:52.125 109 12298.35 67.78 55427.65 88888.00 2007-04-19 18:44:52.250 109 12298.33 67.75 55427.65 88888.00 2007-04-19 18:44:52.375 109 12298.30 67.70 55427.62 88888.00 2007-04-19 18:44:52.500 109 12298.35 67.67 55427.65 88888.00 2007-04-19 18:44:52.625 109 12298.30 67.67 55427.62 88888.00 2007-04-19 18:44:52.750 109 12298.25 67.65 55427.65 88888.00 2007-04-19 18:44:52.875 109 12298.30 67.62 55427.62 88888.00 2007-04-19 18:44:53.000 109 12298.33 67.67 55427.65 88888.00 2007-04-19 18:44:53.125 109 12298.30 67.67 55427.68 88888.00 2007-04-19 18:44:53.250 109 12298.23 67.65 55427.70 88888.00 2007-04-19 18:44:53.375 109 12298.25 67.67 55427.68 88888.00 2007-04-19 18:44:53.500 109 12298.25 67.67 55427.68 88888.00 2007-04-19 18:44:53.625 109 12298.23 67.70 55427.65 88888.00 2007-04-19 18:44:53.750 109 12298.25 67.70 55427.70 88888.00 2007-04-19 18:44:53.875 109 12298.25 67.75 55427.72 88888.00 2007-04-19 18:44:54.000 109 12298.30 67.72 55427.65 88888.00 2007-04-19 18:44:54.125 109 12298.20 67.62 55427.62 88888.00 2007-04-19 18:44:54.250 109 12298.05 67.62 55427.60 88888.00 2007-04-19 18:44:54.375 109 12298.10 67.67 55427.62 88888.00 2007-04-19 18:44:54.500 109 12298.08 67.65 55427.60 88888.00 2007-04-19 18:44:54.625 109 12298.02 67.62 55427.62 88888.00 2007-04-19 18:44:54.750 109 12298.10 67.67 55427.60 88888.00 2007-04-19 18:44:54.875 109 12298.12 67.65 55427.60 88888.00 2007-04-19 18:44:55.000 109 12298.10 67.67 55427.60 88888.00 2007-04-19 18:44:55.125 109 12298.12 67.67 55427.62 88888.00 2007-04-19 18:44:55.250 109 12298.10 67.67 55427.57 88888.00 2007-04-19 18:44:55.375 109 12298.15 67.65 55427.57 88888.00 2007-04-19 18:44:55.500 109 12298.17 67.67 55427.60 88888.00 2007-04-19 18:44:55.625 109 12298.15 67.62 55427.60 88888.00 2007-04-19 18:44:55.750 109 12298.15 67.70 55427.62 88888.00 2007-04-19 18:44:55.875 109 12298.10 67.70 55427.62 88888.00 2007-04-19 18:44:56.000 109 12298.05 67.62 55427.62 88888.00 2007-04-19 18:44:56.125 109 12298.10 67.62 55427.62 88888.00 2007-04-19 18:44:56.250 109 12298.12 67.65 55427.60 88888.00 2007-04-19 18:44:56.375 109 12298.12 67.70 55427.60 88888.00 2007-04-19 18:44:56.500 109 12298.12 67.65 55427.57 88888.00 2007-04-19 18:44:56.625 109 12298.10 67.62 55427.57 88888.00 2007-04-19 18:44:56.750 109 12298.10 67.65 55427.57 88888.00 2007-04-19 18:44:56.875 109 12298.23 67.70 55427.65 88888.00 2007-04-19 18:44:57.000 109 12298.30 67.70 55427.62 88888.00 2007-04-19 18:44:57.125 109 12298.17 67.67 55427.60 88888.00 2007-04-19 18:44:57.250 109 12298.15 67.60 55427.62 88888.00 2007-04-19 18:44:57.375 109 12298.20 67.60 55427.57 88888.00 2007-04-19 18:44:57.500 109 12298.12 67.62 55427.57 88888.00 2007-04-19 18:44:57.625 109 12298.12 67.65 55427.62 88888.00 2007-04-19 18:44:57.750 109 12298.15 67.62 55427.60 88888.00 2007-04-19 18:44:57.875 109 12298.17 67.70 55427.62 88888.00 2007-04-19 18:44:58.000 109 12298.15 67.65 55427.62 88888.00 2007-04-19 18:44:58.125 109 12298.12 67.62 55427.62 88888.00 2007-04-19 18:44:58.250 109 12298.08 67.62 55427.62 88888.00 2007-04-19 18:44:58.375 109 12298.08 67.65 55427.62 88888.00 2007-04-19 18:44:58.500 109 12298.12 67.67 55427.65 88888.00 2007-04-19 18:44:58.625 109 12298.10 67.65 55427.68 88888.00 2007-04-19 18:44:58.750 109 12298.02 67.58 55427.60 88888.00 2007-04-19 18:44:58.875 109 12297.98 67.60 55427.60 88888.00 2007-04-19 18:44:59.000 109 12298.02 67.65 55427.62 88888.00 2007-04-19 18:44:59.125 109 12298.05 67.62 55427.62 88888.00 2007-04-19 18:44:59.250 109 12297.98 67.58 55427.57 88888.00 2007-04-19 18:44:59.375 109 12297.98 67.62 55427.57 88888.00 2007-04-19 18:44:59.500 109 12298.00 67.60 55427.60 88888.00 2007-04-19 18:44:59.625 109 12297.92 67.62 55427.57 88888.00 2007-04-19 18:44:59.750 109 12297.92 67.62 55427.55 88888.00 2007-04-19 18:44:59.875 109 12298.00 67.62 55427.57 88888.00 2007-04-19 18:45:00.000 109 12298.05 67.62 55427.57 88888.00 2007-04-19 18:45:00.125 109 12298.02 67.62 55427.60 88888.00 2007-04-19 18:45:00.250 109 12297.95 67.60 55427.57 88888.00 2007-04-19 18:45:00.375 109 12297.98 67.65 55427.60 88888.00 2007-04-19 18:45:00.500 109 12298.00 67.70 55427.62 88888.00 2007-04-19 18:45:00.625 109 12298.00 67.65 55427.65 88888.00 2007-04-19 18:45:00.750 109 12297.92 67.60 55427.62 88888.00 2007-04-19 18:45:00.875 109 12297.88 67.55 55427.60 88888.00 2007-04-19 18:45:01.000 109 12297.88 67.55 55427.57 88888.00 2007-04-19 18:45:01.125 109 12297.90 67.53 55427.57 88888.00 2007-04-19 18:45:01.250 109 12297.88 67.55 55427.57 88888.00 2007-04-19 18:45:01.375 109 12297.92 67.60 55427.60 88888.00 2007-04-19 18:45:01.500 109 12297.95 67.60 55427.62 88888.00 2007-04-19 18:45:01.625 109 12297.92 67.62 55427.60 88888.00 2007-04-19 18:45:01.750 109 12297.88 67.58 55427.62 88888.00 2007-04-19 18:45:01.875 109 12297.90 67.55 55427.60 88888.00 2007-04-19 18:45:02.000 109 12297.90 67.60 55427.60 88888.00 2007-04-19 18:45:02.125 109 12297.88 67.62 55427.62 88888.00 2007-04-19 18:45:02.250 109 12297.80 67.58 55427.60 88888.00 2007-04-19 18:45:02.375 109 12297.83 67.60 55427.60 88888.00 2007-04-19 18:45:02.500 109 12297.83 67.58 55427.60 88888.00 2007-04-19 18:45:02.625 109 12297.77 67.58 55427.62 88888.00 2007-04-19 18:45:02.750 109 12297.77 67.58 55427.65 88888.00 2007-04-19 18:45:02.875 109 12297.83 67.60 55427.62 88888.00 2007-04-19 18:45:03.000 109 12297.83 67.55 55427.60 88888.00 2007-04-19 18:45:03.125 109 12297.80 67.58 55427.62 88888.00 2007-04-19 18:45:03.250 109 12297.77 67.58 55427.62 88888.00 2007-04-19 18:45:03.375 109 12297.83 67.67 55427.62 88888.00 2007-04-19 18:45:03.500 109 12297.83 67.70 55427.62 88888.00 2007-04-19 18:45:03.625 109 12297.85 67.58 55427.57 88888.00 2007-04-19 18:45:03.750 109 12297.77 67.53 55427.53 88888.00 2007-04-19 18:45:03.875 109 12297.77 67.58 55427.57 88888.00 2007-04-19 18:45:04.000 109 12297.85 67.58 55427.57 88888.00 2007-04-19 18:45:04.125 109 12297.90 67.50 55427.55 88888.00 2007-04-19 18:45:04.250 109 12297.90 67.50 55427.55 88888.00 2007-04-19 18:45:04.375 109 12297.88 67.53 55427.55 88888.00 2007-04-19 18:45:04.500 109 12297.83 67.47 55427.55 88888.00 2007-04-19 18:45:04.625 109 12297.75 67.55 55427.57 88888.00 2007-04-19 18:45:04.750 109 12297.83 67.58 55427.57 88888.00 2007-04-19 18:45:04.875 109 12297.83 67.53 55427.53 88888.00 2007-04-19 18:45:05.000 109 12297.83 67.55 55427.53 88888.00 2007-04-19 18:45:05.125 109 12297.83 67.53 55427.62 88888.00 2007-04-19 18:45:05.250 109 12297.90 67.60 55427.60 88888.00 2007-04-19 18:45:05.375 109 12297.95 67.60 55427.57 88888.00 2007-04-19 18:45:05.500 109 12297.90 67.58 55427.57 88888.00 2007-04-19 18:45:05.625 109 12297.88 67.53 55427.53 88888.00 2007-04-19 18:45:05.750 109 12297.77 67.50 55427.55 88888.00 2007-04-19 18:45:05.875 109 12297.83 67.55 55427.57 88888.00 2007-04-19 18:45:06.000 109 12297.88 67.58 55427.57 88888.00 2007-04-19 18:45:06.125 109 12297.83 67.50 55427.57 88888.00 2007-04-19 18:45:06.250 109 12297.80 67.45 55427.55 88888.00 2007-04-19 18:45:06.375 109 12297.77 67.47 55427.53 88888.00 2007-04-19 18:45:06.500 109 12297.77 67.50 55427.53 88888.00 2007-04-19 18:45:06.625 109 12297.88 67.50 55427.53 88888.00 2007-04-19 18:45:06.750 109 12297.90 67.45 55427.53 88888.00 2007-04-19 18:45:06.875 109 12297.83 67.40 55427.50 88888.00 2007-04-19 18:45:07.000 109 12297.90 67.45 55427.50 88888.00 2007-04-19 18:45:07.125 109 12297.85 67.42 55427.50 88888.00 2007-04-19 18:45:07.250 109 12297.73 67.40 55427.53 88888.00 2007-04-19 18:45:07.375 109 12297.73 67.40 55427.53 88888.00 2007-04-19 18:45:07.500 109 12297.83 67.38 55427.53 88888.00 2007-04-19 18:45:07.625 109 12297.88 67.38 55427.55 88888.00 2007-04-19 18:45:07.750 109 12297.83 67.35 55427.53 88888.00 2007-04-19 18:45:07.875 109 12297.83 67.35 55427.53 88888.00 2007-04-19 18:45:08.000 109 12297.85 67.42 55427.50 88888.00 2007-04-19 18:45:08.125 109 12297.85 67.40 55427.53 88888.00 2007-04-19 18:45:08.250 109 12297.85 67.38 55427.53 88888.00 2007-04-19 18:45:08.375 109 12297.92 67.40 55427.50 88888.00 2007-04-19 18:45:08.500 109 12297.90 67.42 55427.53 88888.00 2007-04-19 18:45:08.625 109 12297.90 67.42 55427.55 88888.00 2007-04-19 18:45:08.750 109 12297.90 67.42 55427.55 88888.00 2007-04-19 18:45:08.875 109 12297.90 67.42 55427.50 88888.00 2007-04-19 18:45:09.000 109 12297.85 67.42 55427.47 88888.00 2007-04-19 18:45:09.125 109 12297.83 67.45 55427.45 88888.00 2007-04-19 18:45:09.250 109 12297.73 67.35 55427.43 88888.00 2007-04-19 18:45:09.375 109 12297.73 67.38 55427.45 88888.00 2007-04-19 18:45:09.500 109 12297.77 67.38 55427.53 88888.00 2007-04-19 18:45:09.625 109 12297.85 67.35 55427.53 88888.00 2007-04-19 18:45:09.750 109 12297.92 67.35 55427.53 88888.00 2007-04-19 18:45:09.875 109 12297.83 67.40 55427.50 88888.00 2007-04-19 18:45:10.000 109 12297.77 67.40 55427.50 88888.00 2007-04-19 18:45:10.125 109 12297.80 67.35 55427.53 88888.00 2007-04-19 18:45:10.250 109 12297.83 67.30 55427.50 88888.00 2007-04-19 18:45:10.375 109 12297.88 67.28 55427.50 88888.00 2007-04-19 18:45:10.500 109 12297.92 67.30 55427.57 88888.00 2007-04-19 18:45:10.625 109 12297.90 67.30 55427.55 88888.00 2007-04-19 18:45:10.750 109 12297.83 67.28 55427.53 88888.00 2007-04-19 18:45:10.875 109 12297.85 67.30 55427.50 88888.00 2007-04-19 18:45:11.000 109 12297.85 67.33 55427.50 88888.00 2007-04-19 18:45:11.125 109 12297.88 67.30 55427.50 88888.00 2007-04-19 18:45:11.250 109 12297.85 67.30 55427.53 88888.00 2007-04-19 18:45:11.375 109 12297.85 67.33 55427.53 88888.00 2007-04-19 18:45:11.500 109 12297.90 67.33 55427.55 88888.00 2007-04-19 18:45:11.625 109 12297.90 67.25 55427.50 88888.00 2007-04-19 18:45:11.750 109 12297.85 67.25 55427.45 88888.00 2007-04-19 18:45:11.875 109 12297.75 67.25 55427.47 88888.00 2007-04-19 18:45:12.000 109 12297.73 67.25 55427.47 88888.00 2007-04-19 18:45:12.125 109 12297.70 67.28 55427.45 88888.00 2007-04-19 18:45:12.250 109 12297.73 67.28 55427.47 88888.00 2007-04-19 18:45:12.375 109 12297.83 67.30 55427.50 88888.00 2007-04-19 18:45:12.500 109 12297.88 67.28 55427.50 88888.00 2007-04-19 18:45:12.625 109 12297.83 67.28 55427.47 88888.00 2007-04-19 18:45:12.750 109 12297.85 67.25 55427.47 88888.00 2007-04-19 18:45:12.875 109 12297.85 67.22 55427.47 88888.00 2007-04-19 18:45:13.000 109 12297.80 67.22 55427.47 88888.00 2007-04-19 18:45:13.125 109 12297.85 67.28 55427.47 88888.00 2007-04-19 18:45:13.250 109 12297.85 67.25 55427.47 88888.00 2007-04-19 18:45:13.375 109 12297.90 67.25 55427.45 88888.00 2007-04-19 18:45:13.500 109 12297.88 67.22 55427.47 88888.00 2007-04-19 18:45:13.625 109 12297.90 67.22 55427.47 88888.00 2007-04-19 18:45:13.750 109 12297.95 67.20 55427.50 88888.00 2007-04-19 18:45:13.875 109 12297.88 67.20 55427.47 88888.00 2007-04-19 18:45:14.000 109 12297.88 67.17 55427.43 88888.00 2007-04-19 18:45:14.125 109 12297.88 67.12 55427.40 88888.00 2007-04-19 18:45:14.250 109 12297.90 67.10 55427.40 88888.00 2007-04-19 18:45:14.375 109 12297.90 67.20 55427.40 88888.00 2007-04-19 18:45:14.500 109 12297.90 67.20 55427.43 88888.00 2007-04-19 18:45:14.625 109 12297.95 67.20 55427.45 88888.00 2007-04-19 18:45:14.750 109 12297.95 67.15 55427.45 88888.00 2007-04-19 18:45:14.875 109 12297.90 67.15 55427.45 88888.00 2007-04-19 18:45:15.000 109 12297.83 67.10 55427.40 88888.00 2007-04-19 18:45:15.125 109 12297.83 67.12 55427.38 88888.00 2007-04-19 18:45:15.250 109 12297.80 67.10 55427.38 88888.00 2007-04-19 18:45:15.375 109 12297.80 67.15 55427.43 88888.00 2007-04-19 18:45:15.500 109 12297.80 67.15 55427.43 88888.00 2007-04-19 18:45:15.625 109 12297.75 67.08 55427.40 88888.00 2007-04-19 18:45:15.750 109 12297.83 67.05 55427.38 88888.00 2007-04-19 18:45:15.875 109 12297.88 67.03 55427.38 88888.00 2007-04-19 18:45:16.000 109 12297.88 67.03 55427.40 88888.00 2007-04-19 18:45:16.125 109 12297.80 67.05 55427.43 88888.00 2007-04-19 18:45:16.250 109 12297.77 67.08 55427.43 88888.00 2007-04-19 18:45:16.375 109 12297.90 67.10 55427.43 88888.00 2007-04-19 18:45:16.500 109 12298.02 67.10 55427.40 88888.00 2007-04-19 18:45:16.625 109 12298.05 67.12 55427.40 88888.00 2007-04-19 18:45:16.750 109 12298.05 67.10 55427.45 88888.00 2007-04-19 18:45:16.875 109 12298.02 67.05 55427.43 88888.00 2007-04-19 18:45:17.000 109 12298.02 67.05 55427.40 88888.00 2007-04-19 18:45:17.125 109 12298.00 67.03 55427.40 88888.00 2007-04-19 18:45:17.250 109 12298.00 67.05 55427.45 88888.00 2007-04-19 18:45:17.375 109 12298.05 67.05 55427.43 88888.00 2007-04-19 18:45:17.500 109 12297.90 66.95 55427.40 88888.00 2007-04-19 18:45:17.625 109 12297.92 66.95 55427.38 88888.00 2007-04-19 18:45:17.750 109 12297.95 66.92 55427.38 88888.00 2007-04-19 18:45:17.875 109 12297.95 66.90 55427.40 88888.00 2007-04-19 18:45:18.000 109 12297.98 66.90 55427.40 88888.00 2007-04-19 18:45:18.125 109 12298.02 66.90 55427.43 88888.00 2007-04-19 18:45:18.250 109 12298.02 66.88 55427.43 88888.00 2007-04-19 18:45:18.375 109 12298.10 66.95 55427.40 88888.00 2007-04-19 18:45:18.500 109 12298.12 66.97 55427.43 88888.00 2007-04-19 18:45:18.625 109 12298.10 66.97 55427.43 88888.00 2007-04-19 18:45:18.750 109 12298.08 66.92 55427.40 88888.00 2007-04-19 18:45:18.875 109 12298.02 66.92 55427.43 88888.00 2007-04-19 18:45:19.000 109 12298.05 66.88 55427.38 88888.00 2007-04-19 18:45:19.125 109 12298.08 66.85 55427.38 88888.00 2007-04-19 18:45:19.250 109 12298.05 66.85 55427.40 88888.00 2007-04-19 18:45:19.375 109 12298.10 66.90 55427.40 88888.00 2007-04-19 18:45:19.500 109 12298.10 66.97 55427.43 88888.00 2007-04-19 18:45:19.625 109 12298.12 67.00 55427.43 88888.00 2007-04-19 18:45:19.750 109 12298.12 67.00 55427.43 88888.00 2007-04-19 18:45:19.875 109 12298.12 66.97 55427.40 88888.00 2007-04-19 18:45:20.000 109 12298.12 66.92 55427.40 88888.00 2007-04-19 18:45:20.125 109 12298.12 66.90 55427.38 88888.00 2007-04-19 18:45:20.250 109 12298.12 66.90 55427.35 88888.00 2007-04-19 18:45:20.375 109 12298.15 66.88 55427.35 88888.00 2007-04-19 18:45:20.500 109 12298.10 66.85 55427.38 88888.00 2007-04-19 18:45:20.625 109 12298.02 66.83 55427.35 88888.00 2007-04-19 18:45:20.750 109 12298.08 66.83 55427.32 88888.00 2007-04-19 18:45:20.875 109 12298.10 66.83 55427.35 88888.00 2007-04-19 18:45:21.000 109 12298.12 66.88 55427.38 88888.00 2007-04-19 18:45:21.125 109 12298.10 66.85 55427.43 88888.00 2007-04-19 18:45:21.250 109 12298.12 66.80 55427.40 88888.00 2007-04-19 18:45:21.375 109 12298.15 66.83 55427.40 88888.00 2007-04-19 18:45:21.500 109 12298.08 66.85 55427.40 88888.00 2007-04-19 18:45:21.625 109 12298.05 66.88 55427.35 88888.00 2007-04-19 18:45:21.750 109 12298.10 66.88 55427.35 88888.00 2007-04-19 18:45:21.875 109 12298.20 66.85 55427.35 88888.00 2007-04-19 18:45:22.000 109 12298.20 66.83 55427.32 88888.00 2007-04-19 18:45:22.125 109 12298.23 66.80 55427.32 88888.00 2007-04-19 18:45:22.250 109 12298.25 66.80 55427.35 88888.00 2007-04-19 18:45:22.375 109 12298.27 66.88 55427.38 88888.00 2007-04-19 18:45:22.500 109 12298.23 66.85 55427.32 88888.00 2007-04-19 18:45:22.625 109 12298.23 66.85 55427.32 88888.00 2007-04-19 18:45:22.750 109 12298.23 66.83 55427.30 88888.00 2007-04-19 18:45:22.875 109 12298.15 66.80 55427.30 88888.00 2007-04-19 18:45:23.000 109 12298.15 66.85 55427.30 88888.00 2007-04-19 18:45:23.125 109 12298.25 66.88 55427.32 88888.00 2007-04-19 18:45:23.250 109 12298.25 66.80 55427.30 88888.00 2007-04-19 18:45:23.375 109 12298.25 66.75 55427.30 88888.00 2007-04-19 18:45:23.500 109 12298.20 66.75 55427.30 88888.00 2007-04-19 18:45:23.625 109 12298.20 66.83 55427.35 88888.00 2007-04-19 18:45:23.750 109 12298.23 66.80 55427.35 88888.00 2007-04-19 18:45:23.875 109 12298.25 66.75 55427.32 88888.00 2007-04-19 18:45:24.000 109 12298.25 66.75 55427.30 88888.00 2007-04-19 18:45:24.125 109 12298.33 66.80 55427.32 88888.00 2007-04-19 18:45:24.250 109 12298.35 66.85 55427.32 88888.00 2007-04-19 18:45:24.375 109 12298.38 66.80 55427.32 88888.00 2007-04-19 18:45:24.500 109 12298.30 66.80 55427.30 88888.00 2007-04-19 18:45:24.625 109 12298.35 66.83 55427.30 88888.00 2007-04-19 18:45:24.750 109 12298.42 66.83 55427.35 88888.00 2007-04-19 18:45:24.875 109 12298.50 66.78 55427.32 88888.00 2007-04-19 18:45:25.000 109 12298.45 66.72 55427.28 88888.00 2007-04-19 18:45:25.125 109 12298.45 66.80 55427.32 88888.00 2007-04-19 18:45:25.250 109 12298.42 66.83 55427.32 88888.00 2007-04-19 18:45:25.375 109 12298.33 66.78 55427.30 88888.00 2007-04-19 18:45:25.500 109 12298.27 66.75 55427.30 88888.00 2007-04-19 18:45:25.625 109 12298.35 66.70 55427.32 88888.00 2007-04-19 18:45:25.750 109 12298.30 66.70 55427.28 88888.00 2007-04-19 18:45:25.875 109 12298.33 66.70 55427.28 88888.00 2007-04-19 18:45:26.000 109 12298.45 66.72 55427.28 88888.00 2007-04-19 18:45:26.125 109 12298.48 66.75 55427.32 88888.00 2007-04-19 18:45:26.250 109 12298.40 66.75 55427.32 88888.00 2007-04-19 18:45:26.375 109 12298.42 66.75 55427.30 88888.00 2007-04-19 18:45:26.500 109 12298.42 66.70 55427.30 88888.00 2007-04-19 18:45:26.625 109 12298.50 66.72 55427.30 88888.00 2007-04-19 18:45:26.750 109 12298.52 66.72 55427.28 88888.00 2007-04-19 18:45:26.875 109 12298.50 66.67 55427.28 88888.00 2007-04-19 18:45:27.000 109 12298.40 66.67 55427.28 88888.00 2007-04-19 18:45:27.125 109 12298.42 66.72 55427.30 88888.00 2007-04-19 18:45:27.250 109 12298.50 66.75 55427.30 88888.00 2007-04-19 18:45:27.375 109 12298.60 66.78 55427.32 88888.00 2007-04-19 18:45:27.500 109 12298.52 66.78 55427.32 88888.00 2007-04-19 18:45:27.625 109 12298.42 66.72 55427.30 88888.00 2007-04-19 18:45:27.750 109 12298.50 66.72 55427.32 88888.00 2007-04-19 18:45:27.875 109 12298.50 66.72 55427.30 88888.00 2007-04-19 18:45:28.000 109 12298.52 66.70 55427.30 88888.00 2007-04-19 18:45:28.125 109 12298.62 66.72 55427.30 88888.00 2007-04-19 18:45:28.250 109 12298.58 66.72 55427.30 88888.00 2007-04-19 18:45:28.375 109 12298.52 66.72 55427.25 88888.00 2007-04-19 18:45:28.500 109 12298.50 66.70 55427.25 88888.00 2007-04-19 18:45:28.625 109 12298.55 66.70 55427.25 88888.00 2007-04-19 18:45:28.750 109 12298.60 66.72 55427.25 88888.00 2007-04-19 18:45:28.875 109 12298.60 66.65 55427.22 88888.00 2007-04-19 18:45:29.000 109 12298.58 66.62 55427.20 88888.00 2007-04-19 18:45:29.125 109 12298.55 66.65 55427.22 88888.00 2007-04-19 18:45:29.250 109 12298.60 66.62 55427.25 88888.00 2007-04-19 18:45:29.375 109 12298.60 66.65 55427.25 88888.00 2007-04-19 18:45:29.500 109 12298.65 66.70 55427.22 88888.00 2007-04-19 18:45:29.625 109 12298.67 66.72 55427.22 88888.00 2007-04-19 18:45:29.750 109 12298.62 66.65 55427.25 88888.00 2007-04-19 18:45:29.875 109 12298.67 66.65 55427.25 88888.00 2007-04-19 18:45:30.000 109 12298.67 66.60 55427.22 88888.00 2007-04-19 18:45:30.125 109 12298.70 66.58 55427.22 88888.00 2007-04-19 18:45:30.250 109 12298.73 66.65 55427.20 88888.00 2007-04-19 18:45:30.375 109 12298.75 66.72 55427.25 88888.00 2007-04-19 18:45:30.500 109 12298.73 66.70 55427.28 88888.00 2007-04-19 18:45:30.625 109 12298.67 66.65 55427.28 88888.00 2007-04-19 18:45:30.750 109 12298.70 66.67 55427.25 88888.00 2007-04-19 18:45:30.875 109 12298.80 66.70 55427.25 88888.00 2007-04-19 18:45:31.000 109 12298.85 66.67 55427.22 88888.00 2007-04-19 18:45:31.125 109 12298.85 66.65 55427.22 88888.00 2007-04-19 18:45:31.250 109 12298.80 66.60 55427.25 88888.00 2007-04-19 18:45:31.375 109 12298.83 66.62 55427.22 88888.00 2007-04-19 18:45:31.500 109 12298.83 66.62 55427.25 88888.00 2007-04-19 18:45:31.625 109 12298.88 66.62 55427.25 88888.00 2007-04-19 18:45:31.750 109 12298.83 66.62 55427.22 88888.00 2007-04-19 18:45:31.875 109 12298.85 66.62 55427.20 88888.00 2007-04-19 18:45:32.000 109 12298.83 66.60 55427.22 88888.00 2007-04-19 18:45:32.125 109 12298.83 66.55 55427.22 88888.00 2007-04-19 18:45:32.250 109 12298.88 66.60 55427.20 88888.00 2007-04-19 18:45:32.375 109 12298.88 66.62 55427.22 88888.00 2007-04-19 18:45:32.500 109 12298.92 66.65 55427.22 88888.00 2007-04-19 18:45:32.625 109 12298.92 66.65 55427.25 88888.00 2007-04-19 18:45:32.750 109 12298.90 66.58 55427.22 88888.00 2007-04-19 18:45:32.875 109 12298.90 66.58 55427.22 88888.00 2007-04-19 18:45:33.000 109 12298.92 66.58 55427.20 88888.00 2007-04-19 18:45:33.125 109 12298.98 66.60 55427.20 88888.00 2007-04-19 18:45:33.250 109 12298.95 66.58 55427.22 88888.00 2007-04-19 18:45:33.375 109 12298.95 66.55 55427.20 88888.00 2007-04-19 18:45:33.500 109 12299.00 66.58 55427.20 88888.00 2007-04-19 18:45:33.625 109 12299.08 66.62 55427.20 88888.00 2007-04-19 18:45:33.750 109 12299.08 66.60 55427.20 88888.00 2007-04-19 18:45:33.875 109 12299.02 66.58 55427.20 88888.00 2007-04-19 18:45:34.000 109 12299.02 66.58 55427.20 88888.00 2007-04-19 18:45:34.125 109 12299.00 66.58 55427.20 88888.00 2007-04-19 18:45:34.250 109 12298.98 66.55 55427.20 88888.00 2007-04-19 18:45:34.375 109 12299.05 66.58 55427.20 88888.00 2007-04-19 18:45:34.500 109 12299.08 66.58 55427.18 88888.00 2007-04-19 18:45:34.625 109 12299.05 66.58 55427.18 88888.00 2007-04-19 18:45:34.750 109 12299.00 66.55 55427.15 88888.00 2007-04-19 18:45:34.875 109 12298.92 66.53 55427.18 88888.00 2007-04-19 18:45:35.000 109 12299.00 66.47 55427.20 88888.00 2007-04-19 18:45:35.125 109 12299.00 66.45 55427.18 88888.00 2007-04-19 18:45:35.250 109 12298.95 66.53 55427.22 88888.00 2007-04-19 18:45:35.375 109 12299.08 66.55 55427.20 88888.00 2007-04-19 18:45:35.500 109 12299.10 66.50 55427.18 88888.00 2007-04-19 18:45:35.625 109 12299.10 66.50 55427.18 88888.00 2007-04-19 18:45:35.750 109 12299.10 66.50 55427.20 88888.00 2007-04-19 18:45:35.875 109 12299.20 66.50 55427.20 88888.00 2007-04-19 18:45:36.000 109 12299.17 66.47 55427.18 88888.00 2007-04-19 18:45:36.125 109 12299.12 66.45 55427.20 88888.00 2007-04-19 18:45:36.250 109 12299.05 66.45 55427.20 88888.00 2007-04-19 18:45:36.375 109 12299.10 66.42 55427.18 88888.00 2007-04-19 18:45:36.500 109 12299.15 66.42 55427.20 88888.00 2007-04-19 18:45:36.625 109 12299.10 66.42 55427.20 88888.00 2007-04-19 18:45:36.750 109 12299.05 66.45 55427.15 88888.00 2007-04-19 18:45:36.875 109 12299.20 66.50 55427.15 88888.00 2007-04-19 18:45:37.000 109 12299.20 66.50 55427.15 88888.00 2007-04-19 18:45:37.125 109 12299.15 66.50 55427.18 88888.00 2007-04-19 18:45:37.250 109 12299.17 66.50 55427.18 88888.00 2007-04-19 18:45:37.375 109 12299.20 66.42 55427.18 88888.00 2007-04-19 18:45:37.500 109 12299.25 66.42 55427.20 88888.00 2007-04-19 18:45:37.625 109 12299.25 66.45 55427.20 88888.00 2007-04-19 18:45:37.750 109 12299.23 66.45 55427.20 88888.00 2007-04-19 18:45:37.875 109 12299.23 66.45 55427.20 88888.00 2007-04-19 18:45:38.000 109 12299.25 66.38 55427.20 88888.00 2007-04-19 18:45:38.125 109 12299.25 66.38 55427.22 88888.00 2007-04-19 18:45:38.250 109 12299.20 66.38 55427.18 88888.00 2007-04-19 18:45:38.375 109 12299.27 66.40 55427.18 88888.00 2007-04-19 18:45:38.500 109 12299.27 66.40 55427.18 88888.00 2007-04-19 18:45:38.625 109 12299.23 66.35 55427.12 88888.00 2007-04-19 18:45:38.750 109 12299.17 66.33 55427.10 88888.00 2007-04-19 18:45:38.875 109 12299.17 66.38 55427.12 88888.00 2007-04-19 18:45:39.000 109 12299.25 66.35 55427.15 88888.00 2007-04-19 18:45:39.125 109 12299.27 66.33 55427.15 88888.00 2007-04-19 18:45:39.250 109 12299.25 66.30 55427.10 88888.00 2007-04-19 18:45:39.375 109 12299.25 66.33 55427.12 88888.00 2007-04-19 18:45:39.500 109 12299.30 66.35 55427.12 88888.00 2007-04-19 18:45:39.625 109 12299.35 66.33 55427.12 88888.00 2007-04-19 18:45:39.750 109 12299.33 66.33 55427.12 88888.00 2007-04-19 18:45:39.875 109 12299.35 66.35 55427.12 88888.00 2007-04-19 18:45:40.000 109 12299.38 66.33 55427.15 88888.00 2007-04-19 18:45:40.125 109 12299.38 66.33 55427.15 88888.00 2007-04-19 18:45:40.250 109 12299.33 66.25 55427.15 88888.00 2007-04-19 18:45:40.375 109 12299.30 66.22 55427.18 88888.00 2007-04-19 18:45:40.500 109 12299.35 66.30 55427.18 88888.00 2007-04-19 18:45:40.625 109 12299.38 66.28 55427.15 88888.00 2007-04-19 18:45:40.750 109 12299.40 66.22 55427.12 88888.00 2007-04-19 18:45:40.875 109 12299.38 66.25 55427.12 88888.00 2007-04-19 18:45:41.000 109 12299.35 66.20 55427.10 88888.00 2007-04-19 18:45:41.125 109 12299.38 66.15 55427.10 88888.00 2007-04-19 18:45:41.250 109 12299.35 66.17 55427.12 88888.00 2007-04-19 18:45:41.375 109 12299.38 66.25 55427.12 88888.00 2007-04-19 18:45:41.500 109 12299.40 66.22 55427.12 88888.00 2007-04-19 18:45:41.625 109 12299.33 66.12 55427.12 88888.00 2007-04-19 18:45:41.750 109 12299.27 66.10 55427.12 88888.00 2007-04-19 18:45:41.875 109 12299.38 66.15 55427.10 88888.00 2007-04-19 18:45:42.000 109 12299.48 66.20 55427.10 88888.00 2007-04-19 18:45:42.125 109 12299.52 66.20 55427.10 88888.00 2007-04-19 18:45:42.250 109 12299.48 66.10 55427.07 88888.00 2007-04-19 18:45:42.375 109 12299.38 66.10 55427.03 88888.00 2007-04-19 18:45:42.500 109 12299.42 66.15 55427.07 88888.00 2007-04-19 18:45:42.625 109 12299.48 66.15 55427.12 88888.00 2007-04-19 18:45:42.750 109 12299.40 66.10 55427.10 88888.00 2007-04-19 18:45:42.875 109 12299.35 66.05 55427.07 88888.00 2007-04-19 18:45:43.000 109 12299.42 66.05 55427.07 88888.00 2007-04-19 18:45:43.125 109 12299.40 66.03 55427.10 88888.00 2007-04-19 18:45:43.250 109 12299.38 66.03 55427.12 88888.00 2007-04-19 18:45:43.375 109 12299.45 66.12 55427.15 88888.00 2007-04-19 18:45:43.500 109 12299.48 66.15 55427.15 88888.00 2007-04-19 18:45:43.625 109 12299.52 66.05 55427.12 88888.00 2007-04-19 18:45:43.750 109 12299.50 66.00 55427.10 88888.00 2007-04-19 18:45:43.875 109 12299.40 66.00 55427.10 88888.00 2007-04-19 18:45:44.000 109 12299.48 65.97 55427.07 88888.00 2007-04-19 18:45:44.125 109 12299.50 66.03 55427.10 88888.00 2007-04-19 18:45:44.250 109 12299.50 65.92 55427.07 88888.00 2007-04-19 18:45:44.375 109 12299.50 65.90 55427.05 88888.00 2007-04-19 18:45:44.500 109 12299.58 65.95 55427.07 88888.00 2007-04-19 18:45:44.625 109 12299.55 65.92 55427.07 88888.00 2007-04-19 18:45:44.750 109 12299.52 65.90 55427.10 88888.00 2007-04-19 18:45:44.875 109 12299.48 65.90 55427.10 88888.00 2007-04-19 18:45:45.000 109 12299.45 65.88 55427.07 88888.00 2007-04-19 18:45:45.125 109 12299.50 65.90 55427.10 88888.00 2007-04-19 18:45:45.250 109 12299.55 65.83 55427.10 88888.00 2007-04-19 18:45:45.375 109 12299.52 65.80 55427.12 88888.00 2007-04-19 18:45:45.500 109 12299.55 65.80 55427.10 88888.00 2007-04-19 18:45:45.625 109 12299.55 65.83 55427.07 88888.00 2007-04-19 18:45:45.750 109 12299.60 65.85 55427.10 88888.00 2007-04-19 18:45:45.875 109 12299.65 65.85 55427.10 88888.00 2007-04-19 18:45:46.000 109 12299.73 65.85 55427.12 88888.00 2007-04-19 18:45:46.125 109 12299.70 65.80 55427.12 88888.00 2007-04-19 18:45:46.250 109 12299.70 65.72 55427.12 88888.00 2007-04-19 18:45:46.375 109 12299.70 65.70 55427.10 88888.00 2007-04-19 18:45:46.500 109 12299.67 65.75 55427.10 88888.00 2007-04-19 18:45:46.625 109 12299.73 65.83 55427.10 88888.00 2007-04-19 18:45:46.750 109 12299.73 65.80 55427.10 88888.00 2007-04-19 18:45:46.875 109 12299.73 65.75 55427.12 88888.00 2007-04-19 18:45:47.000 109 12299.67 65.70 55427.12 88888.00 2007-04-19 18:45:47.125 109 12299.67 65.67 55427.10 88888.00 2007-04-19 18:45:47.250 109 12299.73 65.65 55427.05 88888.00 2007-04-19 18:45:47.375 109 12299.77 65.62 55427.10 88888.00 2007-04-19 18:45:47.500 109 12299.73 65.65 55427.07 88888.00 2007-04-19 18:45:47.625 109 12299.75 65.72 55427.12 88888.00 2007-04-19 18:45:47.750 109 12299.75 65.70 55427.10 88888.00 2007-04-19 18:45:47.875 109 12299.77 65.67 55427.10 88888.00 2007-04-19 18:45:48.000 109 12299.83 65.65 55427.10 88888.00 2007-04-19 18:45:48.125 109 12299.75 65.60 55427.10 88888.00 2007-04-19 18:45:48.250 109 12299.75 65.55 55427.10 88888.00 2007-04-19 18:45:48.375 109 12299.88 65.58 55427.07 88888.00 2007-04-19 18:45:48.500 109 12299.95 65.60 55427.10 88888.00 2007-04-19 18:45:48.625 109 12299.98 65.58 55427.10 88888.00 2007-04-19 18:45:48.750 109 12299.90 65.55 55427.12 88888.00 2007-04-19 18:45:48.875 109 12299.90 65.55 55427.12 88888.00 2007-04-19 18:45:49.000 109 12299.98 65.58 55427.15 88888.00 2007-04-19 18:45:49.125 109 12299.95 65.55 55427.15 88888.00 2007-04-19 18:45:49.250 109 12299.95 65.50 55427.15 88888.00 2007-04-19 18:45:49.375 109 12299.95 65.50 55427.10 88888.00 2007-04-19 18:45:49.500 109 12299.92 65.42 55427.07 88888.00 2007-04-19 18:45:49.625 109 12299.92 65.42 55427.07 88888.00 2007-04-19 18:45:49.750 109 12299.88 65.42 55427.07 88888.00 2007-04-19 18:45:49.875 109 12299.92 65.45 55427.07 88888.00 2007-04-19 18:45:50.000 109 12300.02 65.50 55427.07 88888.00 2007-04-19 18:45:50.125 109 12299.98 65.42 55427.05 88888.00 2007-04-19 18:45:50.250 109 12299.98 65.45 55427.05 88888.00 2007-04-19 18:45:50.375 109 12300.00 65.42 55427.05 88888.00 2007-04-19 18:45:50.500 109 12300.00 65.40 55427.05 88888.00 2007-04-19 18:45:50.625 109 12299.98 65.38 55427.10 88888.00 2007-04-19 18:45:50.750 109 12300.00 65.38 55427.12 88888.00 2007-04-19 18:45:50.875 109 12300.02 65.40 55427.10 88888.00 2007-04-19 18:45:51.000 109 12299.98 65.38 55427.07 88888.00 2007-04-19 18:45:51.125 109 12299.95 65.33 55427.07 88888.00 2007-04-19 18:45:51.250 109 12299.95 65.25 55427.07 88888.00 2007-04-19 18:45:51.375 109 12300.05 65.22 55427.07 88888.00 2007-04-19 18:45:51.500 109 12300.05 65.20 55427.07 88888.00 2007-04-19 18:45:51.625 109 12300.00 65.20 55427.10 88888.00 2007-04-19 18:45:51.750 109 12300.02 65.28 55427.07 88888.00 2007-04-19 18:45:51.875 109 12300.05 65.28 55427.10 88888.00 2007-04-19 18:45:52.000 109 12300.00 65.22 55427.05 88888.00 2007-04-19 18:45:52.125 109 12300.00 65.25 55427.07 88888.00 2007-04-19 18:45:52.250 109 12299.98 65.20 55427.07 88888.00 2007-04-19 18:45:52.375 109 12300.00 65.20 55427.07 88888.00 2007-04-19 18:45:52.500 109 12300.05 65.17 55427.05 88888.00 2007-04-19 18:45:52.625 109 12300.10 65.12 55427.03 88888.00 2007-04-19 18:45:52.750 109 12300.15 65.15 55427.05 88888.00 2007-04-19 18:45:52.875 109 12300.12 65.17 55427.05 88888.00 2007-04-19 18:45:53.000 109 12300.08 65.12 55427.03 88888.00 2007-04-19 18:45:53.125 109 12300.10 65.10 55427.03 88888.00 2007-04-19 18:45:53.250 109 12300.10 65.15 55427.05 88888.00 2007-04-19 18:45:53.375 109 12300.17 65.17 55427.07 88888.00 2007-04-19 18:45:53.500 109 12300.25 65.15 55427.10 88888.00 2007-04-19 18:45:53.625 109 12300.25 65.17 55427.12 88888.00 2007-04-19 18:45:53.750 109 12300.17 65.10 55427.10 88888.00 2007-04-19 18:45:53.875 109 12300.12 65.05 55427.07 88888.00 2007-04-19 18:45:54.000 109 12300.15 65.05 55427.05 88888.00 2007-04-19 18:45:54.125 109 12300.23 65.10 55427.07 88888.00 2007-04-19 18:45:54.250 109 12300.20 65.08 55427.07 88888.00 2007-04-19 18:45:54.375 109 12300.17 65.08 55427.05 88888.00 2007-04-19 18:45:54.500 109 12300.12 65.00 55427.05 88888.00 2007-04-19 18:45:54.625 109 12300.08 64.97 55427.05 88888.00 2007-04-19 18:45:54.750 109 12300.15 65.00 55427.05 88888.00 2007-04-19 18:45:54.875 109 12300.23 65.00 55427.05 88888.00 2007-04-19 18:45:55.000 109 12300.27 65.00 55427.03 88888.00 2007-04-19 18:45:55.125 109 12300.23 65.03 55427.03 88888.00 2007-04-19 18:45:55.250 109 12300.20 65.00 55427.05 88888.00 2007-04-19 18:45:55.375 109 12300.27 65.03 55427.03 88888.00 2007-04-19 18:45:55.500 109 12300.20 65.00 55427.03 88888.00 2007-04-19 18:45:55.625 109 12300.20 65.00 55427.03 88888.00 2007-04-19 18:45:55.750 109 12300.27 65.03 55427.05 88888.00 2007-04-19 18:45:55.875 109 12300.27 64.97 55427.05 88888.00 2007-04-19 18:45:56.000 109 12300.27 65.03 55427.07 88888.00 2007-04-19 18:45:56.125 109 12300.33 64.95 55427.07 88888.00 2007-04-19 18:45:56.250 109 12300.27 64.95 55427.07 88888.00 2007-04-19 18:45:56.375 109 12300.30 64.95 55427.05 88888.00 2007-04-19 18:45:56.500 109 12300.30 64.88 55427.00 88888.00 2007-04-19 18:45:56.625 109 12300.27 64.90 55427.00 88888.00 2007-04-19 18:45:56.750 109 12300.25 64.97 55427.03 88888.00 2007-04-19 18:45:56.875 109 12300.23 64.97 55427.05 88888.00 2007-04-19 18:45:57.000 109 12300.15 64.92 55427.05 88888.00 2007-04-19 18:45:57.125 109 12300.25 64.88 55427.03 88888.00 2007-04-19 18:45:57.250 109 12300.27 64.92 55427.03 88888.00 2007-04-19 18:45:57.375 109 12300.35 64.97 55427.03 88888.00 2007-04-19 18:45:57.500 109 12300.27 64.95 55427.03 88888.00 2007-04-19 18:45:57.625 109 12300.23 64.90 55427.03 88888.00 2007-04-19 18:45:57.750 109 12300.30 64.88 55427.05 88888.00 2007-04-19 18:45:57.875 109 12300.35 64.92 55427.07 88888.00 2007-04-19 18:45:58.000 109 12300.38 64.92 55427.05 88888.00 2007-04-19 18:45:58.125 109 12300.42 64.92 55427.05 88888.00 2007-04-19 18:45:58.250 109 12300.42 64.90 55427.05 88888.00 2007-04-19 18:45:58.375 109 12300.40 64.85 55427.05 88888.00 2007-04-19 18:45:58.500 109 12300.40 64.85 55427.07 88888.00 2007-04-19 18:45:58.625 109 12300.45 64.88 55427.07 88888.00 2007-04-19 18:45:58.750 109 12300.45 64.88 55427.05 88888.00 2007-04-19 18:45:58.875 109 12300.45 64.90 55427.05 88888.00 2007-04-19 18:45:59.000 109 12300.42 64.88 55427.05 88888.00 2007-04-19 18:45:59.125 109 12300.42 64.85 55427.05 88888.00 2007-04-19 18:45:59.250 109 12300.42 64.83 55427.05 88888.00 2007-04-19 18:45:59.375 109 12300.48 64.85 55427.05 88888.00 2007-04-19 18:45:59.500 109 12300.50 64.83 55427.03 88888.00 2007-04-19 18:45:59.625 109 12300.58 64.83 55427.03 88888.00 2007-04-19 18:45:59.750 109 12300.55 64.83 55427.00 88888.00 2007-04-19 18:45:59.875 109 12300.55 64.80 55427.00 88888.00 2007-04-19 18:46:00.000 109 12300.55 64.80 55427.00 88888.00 2007-04-19 18:46:00.125 109 12300.55 64.80 55427.00 88888.00 2007-04-19 18:46:00.250 109 12300.52 64.85 55427.03 88888.00 2007-04-19 18:46:00.375 109 12300.45 64.88 55427.05 88888.00 2007-04-19 18:46:00.500 109 12300.48 64.83 55427.05 88888.00 2007-04-19 18:46:00.625 109 12300.50 64.80 55427.03 88888.00 2007-04-19 18:46:00.750 109 12300.58 64.83 55427.05 88888.00 2007-04-19 18:46:00.875 109 12300.62 64.83 55427.05 88888.00 2007-04-19 18:46:01.000 109 12300.62 64.83 55427.00 88888.00 2007-04-19 18:46:01.125 109 12300.62 64.80 55427.03 88888.00 2007-04-19 18:46:01.250 109 12300.60 64.75 55427.00 88888.00 2007-04-19 18:46:01.375 109 12300.60 64.78 55427.03 88888.00 2007-04-19 18:46:01.500 109 12300.55 64.78 55427.03 88888.00 2007-04-19 18:46:01.625 109 12300.58 64.80 55426.97 88888.00 2007-04-19 18:46:01.750 109 12300.67 64.85 55426.95 88888.00 2007-04-19 18:46:01.875 109 12300.65 64.83 55426.97 88888.00 2007-04-19 18:46:02.000 109 12300.65 64.83 55426.95 88888.00 2007-04-19 18:46:02.125 109 12300.58 64.83 55426.97 88888.00 2007-04-19 18:46:02.250 109 12300.58 64.72 55426.95 88888.00 2007-04-19 18:46:02.375 109 12300.62 64.72 55426.95 88888.00 2007-04-19 18:46:02.500 109 12300.65 64.78 55427.00 88888.00 2007-04-19 18:46:02.625 109 12300.62 64.78 55427.00 88888.00 2007-04-19 18:46:02.750 109 12300.62 64.75 55426.97 88888.00 2007-04-19 18:46:02.875 109 12300.73 64.78 55427.00 88888.00 2007-04-19 18:46:03.000 109 12300.73 64.80 55427.00 88888.00 2007-04-19 18:46:03.125 109 12300.67 64.78 55426.97 88888.00 2007-04-19 18:46:03.250 109 12300.62 64.78 55427.00 88888.00 2007-04-19 18:46:03.375 109 12300.58 64.78 55427.00 88888.00 2007-04-19 18:46:03.500 109 12300.50 64.78 55426.95 88888.00 2007-04-19 18:46:03.625 109 12300.52 64.72 55426.95 88888.00 2007-04-19 18:46:03.750 109 12300.70 64.78 55426.97 88888.00 2007-04-19 18:46:03.875 109 12300.77 64.78 55426.97 88888.00 2007-04-19 18:46:04.000 109 12300.77 64.78 55427.00 88888.00 2007-04-19 18:46:04.125 109 12300.77 64.80 55427.00 88888.00 2007-04-19 18:46:04.250 109 12300.85 64.78 55426.97 88888.00 2007-04-19 18:46:04.375 109 12300.90 64.78 55427.00 88888.00 2007-04-19 18:46:04.500 109 12300.83 64.75 55427.00 88888.00 2007-04-19 18:46:04.625 109 12300.75 64.75 55427.00 88888.00 2007-04-19 18:46:04.750 109 12300.83 64.83 55427.03 88888.00 2007-04-19 18:46:04.875 109 12300.83 64.80 55427.03 88888.00 2007-04-19 18:46:05.000 109 12300.77 64.78 55427.00 88888.00 2007-04-19 18:46:05.125 109 12300.75 64.70 55426.97 88888.00 2007-04-19 18:46:05.250 109 12300.75 64.70 55427.00 88888.00 2007-04-19 18:46:05.375 109 12300.77 64.78 55427.03 88888.00 2007-04-19 18:46:05.500 109 12300.77 64.80 55427.03 88888.00 2007-04-19 18:46:05.625 109 12300.88 64.80 55427.00 88888.00 2007-04-19 18:46:05.750 109 12300.80 64.72 55426.95 88888.00 2007-04-19 18:46:05.875 109 12300.77 64.70 55426.97 88888.00 2007-04-19 18:46:06.000 109 12300.80 64.70 55426.95 88888.00 2007-04-19 18:46:06.125 109 12300.83 64.75 55426.95 88888.00 2007-04-19 18:46:06.250 109 12300.90 64.78 55426.97 88888.00 2007-04-19 18:46:06.375 109 12300.95 64.80 55426.97 88888.00 2007-04-19 18:46:06.500 109 12300.85 64.70 55426.93 88888.00 2007-04-19 18:46:06.625 109 12300.77 64.70 55426.90 88888.00 2007-04-19 18:46:06.750 109 12300.83 64.75 55426.95 88888.00 2007-04-19 18:46:06.875 109 12300.95 64.78 55426.97 88888.00 2007-04-19 18:46:07.000 109 12300.95 64.78 55426.93 88888.00 2007-04-19 18:46:07.125 109 12300.88 64.72 55426.93 88888.00 2007-04-19 18:46:07.250 109 12300.88 64.75 55427.00 88888.00 2007-04-19 18:46:07.375 109 12300.98 64.78 55426.97 88888.00 2007-04-19 18:46:07.500 109 12300.98 64.80 55426.95 88888.00 2007-04-19 18:46:07.625 109 12300.98 64.78 55426.95 88888.00 2007-04-19 18:46:07.750 109 12300.98 64.78 55426.95 88888.00 2007-04-19 18:46:07.875 109 12301.00 64.80 55426.93 88888.00 2007-04-19 18:46:08.000 109 12300.98 64.78 55426.93 88888.00 2007-04-19 18:46:08.125 109 12301.00 64.75 55426.97 88888.00 2007-04-19 18:46:08.250 109 12301.05 64.78 55427.00 88888.00 2007-04-19 18:46:08.375 109 12301.10 64.78 55426.97 88888.00 2007-04-19 18:46:08.500 109 12301.08 64.78 55427.00 88888.00 2007-04-19 18:46:08.625 109 12301.10 64.75 55426.95 88888.00 2007-04-19 18:46:08.750 109 12301.10 64.80 55426.97 88888.00 2007-04-19 18:46:08.875 109 12301.12 64.85 55426.97 88888.00 2007-04-19 18:46:09.000 109 12301.17 64.83 55426.97 88888.00 2007-04-19 18:46:09.125 109 12301.15 64.80 55426.97 88888.00 2007-04-19 18:46:09.250 109 12301.08 64.80 55426.95 88888.00 2007-04-19 18:46:09.375 109 12301.05 64.80 55426.97 88888.00 2007-04-19 18:46:09.500 109 12301.15 64.83 55426.95 88888.00 2007-04-19 18:46:09.625 109 12301.20 64.88 55426.95 88888.00 2007-04-19 18:46:09.750 109 12301.20 64.88 55426.93 88888.00 2007-04-19 18:46:09.875 109 12301.25 64.83 55426.95 88888.00 2007-04-19 18:46:10.000 109 12301.25 64.80 55426.95 88888.00 2007-04-19 18:46:10.125 109 12301.27 64.83 55426.97 88888.00 2007-04-19 18:46:10.250 109 12301.27 64.83 55426.97 88888.00 2007-04-19 18:46:10.375 109 12301.27 64.78 55426.95 88888.00 2007-04-19 18:46:10.500 109 12301.25 64.78 55426.93 88888.00 2007-04-19 18:46:10.625 109 12301.30 64.83 55426.95 88888.00 2007-04-19 18:46:10.750 109 12301.30 64.92 55426.95 88888.00 2007-04-19 18:46:10.875 109 12301.23 64.83 55426.88 88888.00 2007-04-19 18:46:11.000 109 12301.25 64.83 55426.93 88888.00 2007-04-19 18:46:11.125 109 12301.25 64.83 55426.95 88888.00 2007-04-19 18:46:11.250 109 12301.25 64.83 55426.93 88888.00 2007-04-19 18:46:11.375 109 12301.27 64.85 55426.93 88888.00 2007-04-19 18:46:11.500 109 12301.25 64.85 55426.93 88888.00 2007-04-19 18:46:11.625 109 12301.25 64.85 55426.93 88888.00 2007-04-19 18:46:11.750 109 12301.27 64.85 55426.90 88888.00 2007-04-19 18:46:11.875 109 12301.27 64.83 55426.88 88888.00 2007-04-19 18:46:12.000 109 12301.30 64.85 55426.90 88888.00 2007-04-19 18:46:12.125 109 12301.30 64.88 55426.95 88888.00 2007-04-19 18:46:12.250 109 12301.33 64.95 55426.93 88888.00 2007-04-19 18:46:12.375 109 12301.38 64.92 55426.93 88888.00 2007-04-19 18:46:12.500 109 12301.30 64.85 55426.90 88888.00 2007-04-19 18:46:12.625 109 12301.27 64.88 55426.88 88888.00 2007-04-19 18:46:12.750 109 12301.33 64.92 55426.90 88888.00 2007-04-19 18:46:12.875 109 12301.38 64.90 55426.90 88888.00 2007-04-19 18:46:13.000 109 12301.33 64.88 55426.90 88888.00 2007-04-19 18:46:13.125 109 12301.25 64.80 55426.88 88888.00 2007-04-19 18:46:13.250 109 12301.33 64.85 55426.93 88888.00 2007-04-19 18:46:13.375 109 12301.45 64.95 55426.95 88888.00 2007-04-19 18:46:13.500 109 12301.45 64.92 55426.90 88888.00 2007-04-19 18:46:13.625 109 12301.35 64.88 55426.85 88888.00 2007-04-19 18:46:13.750 109 12301.38 64.90 55426.85 88888.00 2007-04-19 18:46:13.875 109 12301.45 64.95 55426.88 88888.00 2007-04-19 18:46:14.000 109 12301.52 64.92 55426.88 88888.00 2007-04-19 18:46:14.125 109 12301.58 64.92 55426.88 88888.00 2007-04-19 18:46:14.250 109 12301.48 64.90 55426.82 88888.00 2007-04-19 18:46:14.375 109 12301.48 64.95 55426.80 88888.00 2007-04-19 18:46:14.500 109 12301.50 64.95 55426.82 88888.00 2007-04-19 18:46:14.625 109 12301.50 64.97 55426.82 88888.00 2007-04-19 18:46:14.750 109 12301.50 64.92 55426.85 88888.00 2007-04-19 18:46:14.875 109 12301.58 64.92 55426.85 88888.00 2007-04-19 18:46:15.000 109 12301.60 64.95 55426.88 88888.00 2007-04-19 18:46:15.125 109 12301.62 64.92 55426.90 88888.00 2007-04-19 18:46:15.250 109 12301.65 64.95 55426.90 88888.00 2007-04-19 18:46:15.375 109 12301.62 64.92 55426.88 88888.00 2007-04-19 18:46:15.500 109 12301.58 64.92 55426.82 88888.00 2007-04-19 18:46:15.625 109 12301.67 65.00 55426.85 88888.00 2007-04-19 18:46:15.750 109 12301.70 65.03 55426.88 88888.00 2007-04-19 18:46:15.875 109 12301.65 64.97 55426.88 88888.00 2007-04-19 18:46:16.000 109 12301.62 64.92 55426.85 88888.00 2007-04-19 18:46:16.125 109 12301.62 64.97 55426.82 88888.00 2007-04-19 18:46:16.250 109 12301.65 64.97 55426.88 88888.00 2007-04-19 18:46:16.375 109 12301.73 65.00 55426.88 88888.00 2007-04-19 18:46:16.500 109 12301.80 64.97 55426.88 88888.00 2007-04-19 18:46:16.625 109 12301.75 65.03 55426.90 88888.00 2007-04-19 18:46:16.750 109 12301.75 65.00 55426.88 88888.00 2007-04-19 18:46:16.875 109 12301.75 64.95 55426.85 88888.00 2007-04-19 18:46:17.000 109 12301.70 65.00 55426.85 88888.00 2007-04-19 18:46:17.125 109 12301.73 65.00 55426.88 88888.00 2007-04-19 18:46:17.250 109 12301.75 65.05 55426.90 88888.00 2007-04-19 18:46:17.375 109 12301.73 65.00 55426.82 88888.00 2007-04-19 18:46:17.500 109 12301.67 64.97 55426.85 88888.00 2007-04-19 18:46:17.625 109 12301.67 65.00 55426.85 88888.00 2007-04-19 18:46:17.750 109 12301.75 65.05 55426.90 88888.00 2007-04-19 18:46:17.875 109 12301.77 65.08 55426.88 88888.00 2007-04-19 18:46:18.000 109 12301.88 65.08 55426.85 88888.00 2007-04-19 18:46:18.125 109 12301.85 65.05 55426.88 88888.00 2007-04-19 18:46:18.250 109 12301.83 65.08 55426.93 88888.00 2007-04-19 18:46:18.375 109 12301.80 65.10 55426.88 88888.00 2007-04-19 18:46:18.500 109 12301.77 65.12 55426.88 88888.00 2007-04-19 18:46:18.625 109 12301.83 65.15 55426.82 88888.00 2007-04-19 18:46:18.750 109 12301.85 65.12 55426.82 88888.00 2007-04-19 18:46:18.875 109 12301.77 65.05 55426.80 88888.00 2007-04-19 18:46:19.000 109 12301.77 65.12 55426.82 88888.00 2007-04-19 18:46:19.125 109 12301.77 65.15 55426.85 88888.00 2007-04-19 18:46:19.250 109 12301.88 65.17 55426.90 88888.00 2007-04-19 18:46:19.375 109 12301.88 65.17 55426.90 88888.00 2007-04-19 18:46:19.500 109 12301.83 65.17 55426.88 88888.00 2007-04-19 18:46:19.625 109 12301.85 65.15 55426.85 88888.00 2007-04-19 18:46:19.750 109 12301.92 65.15 55426.82 88888.00 2007-04-19 18:46:19.875 109 12301.92 65.20 55426.85 88888.00 2007-04-19 18:46:20.000 109 12301.90 65.17 55426.82 88888.00 2007-04-19 18:46:20.125 109 12301.88 65.20 55426.85 88888.00 2007-04-19 18:46:20.250 109 12301.85 65.25 55426.85 88888.00 2007-04-19 18:46:20.375 109 12301.85 65.22 55426.82 88888.00 2007-04-19 18:46:20.500 109 12301.88 65.17 55426.85 88888.00 2007-04-19 18:46:20.625 109 12301.98 65.22 55426.90 88888.00 2007-04-19 18:46:20.750 109 12301.95 65.28 55426.90 88888.00 2007-04-19 18:46:20.875 109 12302.00 65.30 55426.88 88888.00 2007-04-19 18:46:21.000 109 12301.95 65.25 55426.82 88888.00 2007-04-19 18:46:21.125 109 12301.88 65.25 55426.88 88888.00 2007-04-19 18:46:21.250 109 12301.88 65.28 55426.90 88888.00 2007-04-19 18:46:21.375 109 12301.90 65.33 55426.85 88888.00 2007-04-19 18:46:21.500 109 12301.92 65.33 55426.88 88888.00 2007-04-19 18:46:21.625 109 12301.98 65.33 55426.85 88888.00 2007-04-19 18:46:21.750 109 12302.08 65.30 55426.88 88888.00 2007-04-19 18:46:21.875 109 12302.02 65.30 55426.88 88888.00 2007-04-19 18:46:22.000 109 12301.98 65.33 55426.88 88888.00 2007-04-19 18:46:22.125 109 12301.90 65.33 55426.88 88888.00 2007-04-19 18:46:22.250 109 12301.90 65.35 55426.90 88888.00 2007-04-19 18:46:22.375 109 12301.92 65.30 55426.85 88888.00 2007-04-19 18:46:22.500 109 12301.92 65.22 55426.80 88888.00 2007-04-19 18:46:22.625 109 12301.98 65.30 55426.82 88888.00 2007-04-19 18:46:22.750 109 12302.08 65.38 55426.88 88888.00 2007-04-19 18:46:22.875 109 12302.02 65.42 55426.85 88888.00 2007-04-19 18:46:23.000 109 12302.08 65.40 55426.85 88888.00 2007-04-19 18:46:23.125 109 12302.05 65.38 55426.88 88888.00 2007-04-19 18:46:23.250 109 12302.05 65.40 55426.88 88888.00 2007-04-19 18:46:23.375 109 12302.17 65.40 55426.88 88888.00 2007-04-19 18:46:23.500 109 12302.17 65.40 55426.88 88888.00 2007-04-19 18:46:23.625 109 12302.05 65.35 55426.85 88888.00 2007-04-19 18:46:23.750 109 12302.00 65.35 55426.85 88888.00 2007-04-19 18:46:23.875 109 12301.95 65.40 55426.85 88888.00 2007-04-19 18:46:24.000 109 12302.00 65.40 55426.90 88888.00 2007-04-19 18:46:24.125 109 12302.05 65.38 55426.90 88888.00 2007-04-19 18:46:24.250 109 12302.00 65.40 55426.88 88888.00 2007-04-19 18:46:24.375 109 12302.00 65.38 55426.90 88888.00 2007-04-19 18:46:24.500 109 12302.08 65.38 55426.88 88888.00 2007-04-19 18:46:24.625 109 12302.08 65.38 55426.85 88888.00 2007-04-19 18:46:24.750 109 12302.10 65.45 55426.88 88888.00 2007-04-19 18:46:24.875 109 12302.23 65.50 55426.85 88888.00 2007-04-19 18:46:25.000 109 12302.20 65.45 55426.82 88888.00 2007-04-19 18:46:25.125 109 12302.15 65.45 55426.85 88888.00 2007-04-19 18:46:25.250 109 12302.12 65.45 55426.85 88888.00 2007-04-19 18:46:25.375 109 12302.12 65.47 55426.85 88888.00 2007-04-19 18:46:25.500 109 12302.23 65.42 55426.88 88888.00 2007-04-19 18:46:25.625 109 12302.25 65.40 55426.85 88888.00 2007-04-19 18:46:25.750 109 12302.20 65.45 55426.82 88888.00 2007-04-19 18:46:25.875 109 12302.25 65.50 55426.88 88888.00 2007-04-19 18:46:26.000 109 12302.25 65.47 55426.88 88888.00 2007-04-19 18:46:26.125 109 12302.20 65.42 55426.82 88888.00 2007-04-19 18:46:26.250 109 12302.17 65.40 55426.82 88888.00 2007-04-19 18:46:26.375 109 12302.20 65.45 55426.80 88888.00 2007-04-19 18:46:26.500 109 12302.27 65.47 55426.85 88888.00 2007-04-19 18:46:26.625 109 12302.30 65.50 55426.85 88888.00 2007-04-19 18:46:26.750 109 12302.30 65.47 55426.80 88888.00 2007-04-19 18:46:26.875 109 12302.30 65.47 55426.82 88888.00 2007-04-19 18:46:27.000 109 12302.25 65.53 55426.85 88888.00 2007-04-19 18:46:27.125 109 12302.20 65.50 55426.85 88888.00 2007-04-19 18:46:27.250 109 12302.20 65.47 55426.88 88888.00 2007-04-19 18:46:27.375 109 12302.25 65.47 55426.88 88888.00 2007-04-19 18:46:27.500 109 12302.27 65.45 55426.85 88888.00 2007-04-19 18:46:27.625 109 12302.30 65.45 55426.82 88888.00 2007-04-19 18:46:27.750 109 12302.35 65.53 55426.82 88888.00 2007-04-19 18:46:27.875 109 12302.40 65.50 55426.82 88888.00 2007-04-19 18:46:28.000 109 12302.42 65.53 55426.82 88888.00 2007-04-19 18:46:28.125 109 12302.35 65.53 55426.82 88888.00 2007-04-19 18:46:28.250 109 12302.20 65.47 55426.82 88888.00 2007-04-19 18:46:28.375 109 12302.23 65.47 55426.82 88888.00 2007-04-19 18:46:28.500 109 12302.30 65.58 55426.88 88888.00 2007-04-19 18:46:28.625 109 12302.33 65.65 55426.88 88888.00 2007-04-19 18:46:28.750 109 12302.30 65.62 55426.82 88888.00 2007-04-19 18:46:28.875 109 12302.33 65.55 55426.80 88888.00 2007-04-19 18:46:29.000 109 12302.40 65.55 55426.80 88888.00 2007-04-19 18:46:29.125 109 12302.45 65.60 55426.85 88888.00 2007-04-19 18:46:29.250 109 12302.35 65.60 55426.85 88888.00 2007-04-19 18:46:29.375 109 12302.35 65.62 55426.85 88888.00 2007-04-19 18:46:29.500 109 12302.35 65.65 55426.85 88888.00 2007-04-19 18:46:29.625 109 12302.33 65.62 55426.82 88888.00 2007-04-19 18:46:29.750 109 12302.30 65.62 55426.85 88888.00 2007-04-19 18:46:29.875 109 12302.33 65.60 55426.85 88888.00 2007-04-19 18:46:30.000 109 12302.42 65.58 55426.85 88888.00 2007-04-19 18:46:30.125 109 12302.38 65.65 55426.90 88888.00 2007-04-19 18:46:30.250 109 12302.35 65.65 55426.88 88888.00 2007-04-19 18:46:30.375 109 12302.38 65.60 55426.85 88888.00 2007-04-19 18:46:30.500 109 12302.33 65.60 55426.85 88888.00 2007-04-19 18:46:30.625 109 12302.33 65.65 55426.88 88888.00 2007-04-19 18:46:30.750 109 12302.35 65.70 55426.88 88888.00 2007-04-19 18:46:30.875 109 12302.35 65.67 55426.85 88888.00 2007-04-19 18:46:31.000 109 12302.27 65.62 55426.88 88888.00 2007-04-19 18:46:31.125 109 12302.20 65.60 55426.90 88888.00 2007-04-19 18:46:31.250 109 12302.20 65.60 55426.88 88888.00 2007-04-19 18:46:31.375 109 12302.20 65.60 55426.90 88888.00 2007-04-19 18:46:31.500 109 12302.20 65.60 55426.88 88888.00 2007-04-19 18:46:31.625 109 12302.17 65.65 55426.82 88888.00 2007-04-19 18:46:31.750 109 12302.23 65.70 55426.85 88888.00 2007-04-19 18:46:31.875 109 12302.20 65.65 55426.85 88888.00 2007-04-19 18:46:32.000 109 12302.15 65.60 55426.82 88888.00 2007-04-19 18:46:32.125 109 12302.20 65.58 55426.82 88888.00 2007-04-19 18:46:32.250 109 12302.20 65.60 55426.82 88888.00 2007-04-19 18:46:32.375 109 12302.30 65.60 55426.82 88888.00 2007-04-19 18:46:32.500 109 12302.35 65.62 55426.85 88888.00 2007-04-19 18:46:32.625 109 12302.35 65.62 55426.82 88888.00 2007-04-19 18:46:32.750 109 12302.30 65.67 55426.85 88888.00 2007-04-19 18:46:32.875 109 12302.25 65.70 55426.88 88888.00 2007-04-19 18:46:33.000 109 12302.20 65.67 55426.88 88888.00 2007-04-19 18:46:33.125 109 12302.17 65.67 55426.90 88888.00 2007-04-19 18:46:33.250 109 12302.25 65.67 55426.90 88888.00 2007-04-19 18:46:33.375 109 12302.35 65.72 55426.90 88888.00 2007-04-19 18:46:33.500 109 12302.33 65.75 55426.88 88888.00 2007-04-19 18:46:33.625 109 12302.25 65.67 55426.90 88888.00 2007-04-19 18:46:33.750 109 12302.25 65.65 55426.93 88888.00 2007-04-19 18:46:33.875 109 12302.35 65.67 55426.93 88888.00 2007-04-19 18:46:34.000 109 12302.33 65.67 55426.90 88888.00 2007-04-19 18:46:34.125 109 12302.25 65.67 55426.93 88888.00 2007-04-19 18:46:34.250 109 12302.20 65.65 55426.90 88888.00 2007-04-19 18:46:34.375 109 12302.25 65.70 55426.88 88888.00 2007-04-19 18:46:34.500 109 12302.17 65.70 55426.88 88888.00 2007-04-19 18:46:34.625 109 12302.15 65.62 55426.90 88888.00 2007-04-19 18:46:34.750 109 12302.15 65.65 55426.90 88888.00 2007-04-19 18:46:34.875 109 12302.15 65.65 55426.85 88888.00 2007-04-19 18:46:35.000 109 12302.20 65.65 55426.90 88888.00 2007-04-19 18:46:35.125 109 12302.23 65.65 55426.93 88888.00 2007-04-19 18:46:35.250 109 12302.20 65.67 55426.93 88888.00 2007-04-19 18:46:35.375 109 12302.20 65.70 55426.95 88888.00 2007-04-19 18:46:35.500 109 12302.23 65.72 55426.95 88888.00 2007-04-19 18:46:35.625 109 12302.27 65.72 55426.95 88888.00 2007-04-19 18:46:35.750 109 12302.35 65.72 55426.95 88888.00 2007-04-19 18:46:35.875 109 12302.27 65.70 55426.95 88888.00 2007-04-19 18:46:36.000 109 12302.17 65.67 55426.90 88888.00 2007-04-19 18:46:36.125 109 12302.23 65.72 55426.93 88888.00 2007-04-19 18:46:36.250 109 12302.27 65.72 55426.90 88888.00 2007-04-19 18:46:36.375 109 12302.27 65.75 55426.93 88888.00 2007-04-19 18:46:36.500 109 12302.27 65.72 55426.93 88888.00 2007-04-19 18:46:36.625 109 12302.17 65.67 55426.93 88888.00 2007-04-19 18:46:36.750 109 12302.17 65.70 55426.95 88888.00 2007-04-19 18:46:36.875 109 12302.25 65.72 55426.93 88888.00 2007-04-19 18:46:37.000 109 12302.30 65.67 55426.90 88888.00 2007-04-19 18:46:37.125 109 12302.25 65.67 55426.88 88888.00 2007-04-19 18:46:37.250 109 12302.15 65.62 55426.93 88888.00 2007-04-19 18:46:37.375 109 12302.20 65.62 55426.90 88888.00 2007-04-19 18:46:37.500 109 12302.17 65.67 55426.90 88888.00 2007-04-19 18:46:37.625 109 12302.17 65.70 55426.90 88888.00 2007-04-19 18:46:37.750 109 12302.17 65.67 55426.85 88888.00 2007-04-19 18:46:37.875 109 12302.25 65.70 55426.88 88888.00 2007-04-19 18:46:38.000 109 12302.20 65.70 55426.88 88888.00 2007-04-19 18:46:38.125 109 12302.15 65.65 55426.93 88888.00 2007-04-19 18:46:38.250 109 12302.17 65.67 55426.95 88888.00 2007-04-19 18:46:38.375 109 12302.17 65.67 55426.95 88888.00 2007-04-19 18:46:38.500 109 12302.17 65.62 55426.95 88888.00 2007-04-19 18:46:38.625 109 12302.25 65.65 55426.97 88888.00 2007-04-19 18:46:38.750 109 12302.25 65.65 55426.95 88888.00 2007-04-19 18:46:38.875 109 12302.20 65.65 55426.97 88888.00 2007-04-19 18:46:39.000 109 12302.17 65.67 55426.95 88888.00 2007-04-19 18:46:39.125 109 12302.17 65.67 55427.00 88888.00 2007-04-19 18:46:39.250 109 12302.12 65.67 55427.03 88888.00 2007-04-19 18:46:39.375 109 12302.15 65.72 55427.03 88888.00 2007-04-19 18:46:39.500 109 12302.17 65.72 55427.05 88888.00 2007-04-19 18:46:39.625 109 12302.10 65.70 55427.03 88888.00 2007-04-19 18:46:39.750 109 12302.08 65.67 55427.00 88888.00 2007-04-19 18:46:39.875 109 12302.05 65.65 55426.97 88888.00 2007-04-19 18:46:40.000 109 12302.10 65.70 55426.97 88888.00 2007-04-19 18:46:40.125 109 12302.15 65.70 55427.00 88888.00 2007-04-19 18:46:40.250 109 12302.12 65.67 55427.00 88888.00 2007-04-19 18:46:40.375 109 12302.05 65.62 55426.95 88888.00 2007-04-19 18:46:40.500 109 12302.00 65.60 55426.97 88888.00 2007-04-19 18:46:40.625 109 12301.92 65.60 55426.95 88888.00 2007-04-19 18:46:40.750 109 12301.88 65.62 55426.95 88888.00 2007-04-19 18:46:40.875 109 12301.90 65.65 55427.00 88888.00 2007-04-19 18:46:41.000 109 12301.92 65.70 55427.00 88888.00 2007-04-19 18:46:41.125 109 12301.98 65.65 55427.00 88888.00 2007-04-19 18:46:41.250 109 12302.05 65.58 55426.97 88888.00 2007-04-19 18:46:41.375 109 12302.10 65.62 55426.97 88888.00 2007-04-19 18:46:41.500 109 12302.05 65.65 55426.97 88888.00 2007-04-19 18:46:41.625 109 12302.02 65.62 55426.95 88888.00 2007-04-19 18:46:41.750 109 12302.08 65.67 55427.00 88888.00 2007-04-19 18:46:41.875 109 12302.12 65.65 55427.03 88888.00 2007-04-19 18:46:42.000 109 12302.15 65.65 55427.05 88888.00 2007-04-19 18:46:42.125 109 12302.15 65.62 55427.05 88888.00 2007-04-19 18:46:42.250 109 12302.12 65.62 55427.00 88888.00 2007-04-19 18:46:42.375 109 12302.10 65.60 55427.03 88888.00 2007-04-19 18:46:42.500 109 12302.08 65.55 55426.97 88888.00 2007-04-19 18:46:42.625 109 12302.05 65.58 55426.97 88888.00 2007-04-19 18:46:42.750 109 12302.05 65.60 55427.00 88888.00 2007-04-19 18:46:42.875 109 12302.08 65.67 55427.07 88888.00 2007-04-19 18:46:43.000 109 12302.10 65.70 55427.07 88888.00 2007-04-19 18:46:43.125 109 12302.10 65.65 55427.00 88888.00 2007-04-19 18:46:43.250 109 12302.10 65.60 55427.00 88888.00 2007-04-19 18:46:43.375 109 12302.10 65.62 55426.97 88888.00 2007-04-19 18:46:43.500 109 12302.05 65.62 55426.95 88888.00 2007-04-19 18:46:43.625 109 12302.05 65.62 55427.03 88888.00 2007-04-19 18:46:43.750 109 12302.05 65.62 55427.03 88888.00 2007-04-19 18:46:43.875 109 12302.00 65.60 55427.00 88888.00 2007-04-19 18:46:44.000 109 12302.08 65.60 55427.00 88888.00 2007-04-19 18:46:44.125 109 12302.08 65.65 55427.00 88888.00 2007-04-19 18:46:44.250 109 12302.08 65.60 55427.05 88888.00 2007-04-19 18:46:44.375 109 12302.05 65.58 55427.05 88888.00 2007-04-19 18:46:44.500 109 12302.02 65.62 55427.05 88888.00 2007-04-19 18:46:44.625 109 12302.05 65.65 55427.03 88888.00 2007-04-19 18:46:44.750 109 12302.05 65.62 55427.00 88888.00 2007-04-19 18:46:44.875 109 12302.08 65.62 55427.05 88888.00 2007-04-19 18:46:45.000 109 12302.02 65.62 55426.97 88888.00 2007-04-19 18:46:45.125 109 12302.02 65.60 55427.03 88888.00 2007-04-19 18:46:45.250 109 12302.00 65.60 55427.03 88888.00 2007-04-19 18:46:45.375 109 12302.02 65.62 55427.05 88888.00 2007-04-19 18:46:45.500 109 12302.08 65.62 55427.03 88888.00 2007-04-19 18:46:45.625 109 12302.05 65.62 55427.07 88888.00 2007-04-19 18:46:45.750 109 12302.02 65.62 55427.07 88888.00 2007-04-19 18:46:45.875 109 12302.02 65.62 55427.05 88888.00 2007-04-19 18:46:46.000 109 12302.08 65.62 55427.05 88888.00 2007-04-19 18:46:46.125 109 12302.17 65.67 55427.03 88888.00 2007-04-19 18:46:46.250 109 12302.17 65.62 55427.05 88888.00 2007-04-19 18:46:46.375 109 12302.23 65.60 55427.07 88888.00 2007-04-19 18:46:46.500 109 12302.15 65.58 55427.05 88888.00 2007-04-19 18:46:46.625 109 12302.10 65.55 55427.05 88888.00 2007-04-19 18:46:46.750 109 12302.08 65.55 55427.03 88888.00 2007-04-19 18:46:46.875 109 12302.08 65.53 55427.03 88888.00 2007-04-19 18:46:47.000 109 12302.10 65.53 55427.03 88888.00 2007-04-19 18:46:47.125 109 12302.10 65.58 55427.07 88888.00 2007-04-19 18:46:47.250 109 12302.08 65.60 55427.07 88888.00 2007-04-19 18:46:47.375 109 12302.10 65.60 55427.10 88888.00 2007-04-19 18:46:47.500 109 12302.05 65.60 55427.07 88888.00 2007-04-19 18:46:47.625 109 12302.05 65.67 55427.10 88888.00 2007-04-19 18:46:47.750 109 12302.08 65.67 55427.07 88888.00 2007-04-19 18:46:47.875 109 12302.10 65.62 55427.05 88888.00 2007-04-19 18:46:48.000 109 12302.10 65.58 55427.03 88888.00 2007-04-19 18:46:48.125 109 12302.08 65.58 55427.05 88888.00 2007-04-19 18:46:48.250 109 12302.02 65.58 55427.07 88888.00 2007-04-19 18:46:48.375 109 12302.08 65.60 55427.10 88888.00 2007-04-19 18:46:48.500 109 12302.10 65.60 55427.07 88888.00 2007-04-19 18:46:48.625 109 12302.23 65.60 55427.10 88888.00 2007-04-19 18:46:48.750 109 12302.23 65.65 55427.10 88888.00 2007-04-19 18:46:48.875 109 12302.10 65.65 55427.10 88888.00 2007-04-19 18:46:49.000 109 12302.05 65.65 55427.05 88888.00 2007-04-19 18:46:49.125 109 12302.12 65.60 55427.10 88888.00 2007-04-19 18:46:49.250 109 12302.08 65.58 55427.07 88888.00 2007-04-19 18:46:49.375 109 12302.10 65.62 55427.07 88888.00 2007-04-19 18:46:49.500 109 12302.08 65.65 55427.07 88888.00 2007-04-19 18:46:49.625 109 12302.10 65.67 55427.10 88888.00 2007-04-19 18:46:49.750 109 12302.17 65.62 55427.10 88888.00 2007-04-19 18:46:49.875 109 12302.17 65.62 55427.10 88888.00 2007-04-19 18:46:50.000 109 12302.10 65.58 55427.07 88888.00 2007-04-19 18:46:50.125 109 12302.05 65.62 55427.05 88888.00 2007-04-19 18:46:50.250 109 12302.08 65.60 55427.05 88888.00 2007-04-19 18:46:50.375 109 12302.08 65.62 55427.03 88888.00 2007-04-19 18:46:50.500 109 12302.10 65.65 55427.03 88888.00 2007-04-19 18:46:50.625 109 12302.12 65.62 55427.00 88888.00 2007-04-19 18:46:50.750 109 12302.12 65.62 55427.03 88888.00 2007-04-19 18:46:50.875 109 12302.15 65.60 55427.00 88888.00 2007-04-19 18:46:51.000 109 12302.15 65.62 55427.00 88888.00 2007-04-19 18:46:51.125 109 12302.15 65.62 55427.05 88888.00 2007-04-19 18:46:51.250 109 12302.15 65.60 55427.05 88888.00 2007-04-19 18:46:51.375 109 12302.20 65.62 55427.05 88888.00 2007-04-19 18:46:51.500 109 12302.15 65.67 55427.03 88888.00 2007-04-19 18:46:51.625 109 12302.10 65.67 55427.07 88888.00 2007-04-19 18:46:51.750 109 12302.10 65.70 55427.07 88888.00 2007-04-19 18:46:51.875 109 12302.12 65.67 55427.05 88888.00 2007-04-19 18:46:52.000 109 12302.12 65.67 55427.05 88888.00 2007-04-19 18:46:52.125 109 12302.12 65.70 55427.07 88888.00 2007-04-19 18:46:52.250 109 12302.05 65.70 55427.07 88888.00 2007-04-19 18:46:52.375 109 12302.08 65.67 55427.07 88888.00 2007-04-19 18:46:52.500 109 12302.12 65.65 55427.10 88888.00 2007-04-19 18:46:52.625 109 12302.15 65.72 55427.10 88888.00 2007-04-19 18:46:52.750 109 12302.20 65.78 55427.07 88888.00 2007-04-19 18:46:52.875 109 12302.15 65.72 55427.05 88888.00 2007-04-19 18:46:53.000 109 12302.12 65.70 55427.07 88888.00 2007-04-19 18:46:53.125 109 12302.15 65.75 55427.12 88888.00 2007-04-19 18:46:53.250 109 12302.15 65.78 55427.15 88888.00 2007-04-19 18:46:53.375 109 12302.12 65.75 55427.15 88888.00 2007-04-19 18:46:53.500 109 12302.15 65.70 55427.12 88888.00 2007-04-19 18:46:53.625 109 12302.12 65.70 55427.12 88888.00 2007-04-19 18:46:53.750 109 12302.20 65.75 55427.12 88888.00 2007-04-19 18:46:53.875 109 12302.10 65.67 55427.10 88888.00 2007-04-19 18:46:54.000 109 12302.05 65.62 55427.07 88888.00 2007-04-19 18:46:54.125 109 12302.20 65.72 55427.10 88888.00 2007-04-19 18:46:54.250 109 12302.23 65.72 55427.07 88888.00 2007-04-19 18:46:54.375 109 12302.20 65.67 55427.03 88888.00 2007-04-19 18:46:54.500 109 12302.17 65.70 55427.03 88888.00 2007-04-19 18:46:54.625 109 12302.20 65.78 55427.05 88888.00 2007-04-19 18:46:54.750 109 12302.15 65.80 55427.07 88888.00 2007-04-19 18:46:54.875 109 12302.12 65.75 55427.05 88888.00 2007-04-19 18:46:55.000 109 12302.20 65.75 55427.07 88888.00 2007-04-19 18:46:55.125 109 12302.27 65.75 55427.12 88888.00 2007-04-19 18:46:55.250 109 12302.20 65.70 55427.15 88888.00 2007-04-19 18:46:55.375 109 12302.12 65.67 55427.12 88888.00 2007-04-19 18:46:55.500 109 12302.12 65.75 55427.15 88888.00 2007-04-19 18:46:55.625 109 12302.12 65.78 55427.15 88888.00 2007-04-19 18:46:55.750 109 12302.10 65.75 55427.12 88888.00 2007-04-19 18:46:55.875 109 12302.08 65.80 55427.12 88888.00 2007-04-19 18:46:56.000 109 12302.12 65.78 55427.12 88888.00 2007-04-19 18:46:56.125 109 12302.20 65.80 55427.15 88888.00 2007-04-19 18:46:56.250 109 12302.10 65.72 55427.12 88888.00 2007-04-19 18:46:56.375 109 12302.12 65.70 55427.07 88888.00 2007-04-19 18:46:56.500 109 12302.12 65.70 55427.10 88888.00 2007-04-19 18:46:56.625 109 12302.08 65.72 55427.12 88888.00 2007-04-19 18:46:56.750 109 12302.05 65.75 55427.10 88888.00 2007-04-19 18:46:56.875 109 12302.05 65.70 55427.07 88888.00 2007-04-19 18:46:57.000 109 12302.10 65.67 55427.10 88888.00 2007-04-19 18:46:57.125 109 12302.10 65.70 55427.10 88888.00 2007-04-19 18:46:57.250 109 12302.15 65.75 55427.12 88888.00 2007-04-19 18:46:57.375 109 12302.12 65.75 55427.12 88888.00 2007-04-19 18:46:57.500 109 12302.15 65.70 55427.10 88888.00 2007-04-19 18:46:57.625 109 12302.20 65.75 55427.12 88888.00 2007-04-19 18:46:57.750 109 12302.27 65.80 55427.10 88888.00 2007-04-19 18:46:57.875 109 12302.30 65.85 55427.12 88888.00 2007-04-19 18:46:58.000 109 12302.27 65.85 55427.07 88888.00 2007-04-19 18:46:58.125 109 12302.25 65.78 55427.07 88888.00 2007-04-19 18:46:58.250 109 12302.17 65.75 55427.12 88888.00 2007-04-19 18:46:58.375 109 12302.20 65.83 55427.15 88888.00 2007-04-19 18:46:58.500 109 12302.17 65.88 55427.15 88888.00 2007-04-19 18:46:58.625 109 12302.20 65.78 55427.12 88888.00 2007-04-19 18:46:58.750 109 12302.23 65.72 55427.07 88888.00 2007-04-19 18:46:58.875 109 12302.15 65.67 55427.05 88888.00 2007-04-19 18:46:59.000 109 12302.15 65.70 55427.05 88888.00 2007-04-19 18:46:59.125 109 12302.15 65.75 55427.07 88888.00 2007-04-19 18:46:59.250 109 12302.12 65.72 55427.12 88888.00 2007-04-19 18:46:59.375 109 12302.15 65.72 55427.10 88888.00 2007-04-19 18:46:59.500 109 12302.17 65.80 55427.12 88888.00 2007-04-19 18:46:59.625 109 12302.20 65.80 55427.12 88888.00 2007-04-19 18:46:59.750 109 12302.17 65.75 55427.10 88888.00 2007-04-19 18:46:59.875 109 12302.12 65.78 55427.10 88888.00 2007-04-19 18:47:00.000 109 12302.12 65.78 55427.10 88888.00 2007-04-19 18:47:00.125 109 12302.15 65.80 55427.12 88888.00 2007-04-19 18:47:00.250 109 12302.17 65.80 55427.10 88888.00 2007-04-19 18:47:00.375 109 12302.20 65.78 55427.10 88888.00 2007-04-19 18:47:00.500 109 12302.17 65.78 55427.10 88888.00 2007-04-19 18:47:00.625 109 12302.10 65.80 55427.10 88888.00 2007-04-19 18:47:00.750 109 12302.23 65.83 55427.12 88888.00 2007-04-19 18:47:00.875 109 12302.30 65.83 55427.12 88888.00 2007-04-19 18:47:01.000 109 12302.23 65.75 55427.07 88888.00 2007-04-19 18:47:01.125 109 12302.23 65.78 55427.07 88888.00 2007-04-19 18:47:01.250 109 12302.30 65.80 55427.12 88888.00 2007-04-19 18:47:01.375 109 12302.33 65.85 55427.12 88888.00 2007-04-19 18:47:01.500 109 12302.25 65.80 55427.12 88888.00 2007-04-19 18:47:01.625 109 12302.25 65.78 55427.12 88888.00 2007-04-19 18:47:01.750 109 12302.25 65.80 55427.10 88888.00 2007-04-19 18:47:01.875 109 12302.23 65.78 55427.12 88888.00 2007-04-19 18:47:02.000 109 12302.25 65.83 55427.12 88888.00 2007-04-19 18:47:02.125 109 12302.23 65.88 55427.15 88888.00 2007-04-19 18:47:02.250 109 12302.17 65.78 55427.10 88888.00 2007-04-19 18:47:02.375 109 12302.20 65.78 55427.07 88888.00 2007-04-19 18:47:02.500 109 12302.17 65.83 55427.10 88888.00 2007-04-19 18:47:02.625 109 12302.15 65.80 55427.10 88888.00 2007-04-19 18:47:02.750 109 12302.20 65.80 55427.15 88888.00 2007-04-19 18:47:02.875 109 12302.30 65.85 55427.18 88888.00 2007-04-19 18:47:03.000 109 12302.38 65.83 55427.12 88888.00 2007-04-19 18:47:03.125 109 12302.30 65.78 55427.10 88888.00 2007-04-19 18:47:03.250 109 12302.27 65.78 55427.10 88888.00 2007-04-19 18:47:03.375 109 12302.30 65.85 55427.10 88888.00 2007-04-19 18:47:03.500 109 12302.25 65.85 55427.10 88888.00 2007-04-19 18:47:03.625 109 12302.20 65.78 55427.10 88888.00 2007-04-19 18:47:03.750 109 12302.15 65.78 55427.10 88888.00 2007-04-19 18:47:03.875 109 12302.23 65.83 55427.10 88888.00 2007-04-19 18:47:04.000 109 12302.25 65.88 55427.12 88888.00 2007-04-19 18:47:04.125 109 12302.23 65.85 55427.12 88888.00 2007-04-19 18:47:04.250 109 12302.23 65.85 55427.15 88888.00 2007-04-19 18:47:04.375 109 12302.30 65.88 55427.12 88888.00 2007-04-19 18:47:04.500 109 12302.33 65.85 55427.12 88888.00 2007-04-19 18:47:04.625 109 12302.30 65.80 55427.12 88888.00 2007-04-19 18:47:04.750 109 12302.30 65.80 55427.12 88888.00 2007-04-19 18:47:04.875 109 12302.38 65.85 55427.18 88888.00 2007-04-19 18:47:05.000 109 12302.40 65.88 55427.15 88888.00 2007-04-19 18:47:05.125 109 12302.35 65.88 55427.15 88888.00 2007-04-19 18:47:05.250 109 12302.30 65.92 55427.12 88888.00 2007-04-19 18:47:05.375 109 12302.27 65.92 55427.18 88888.00 2007-04-19 18:47:05.500 109 12302.25 65.85 55427.15 88888.00 2007-04-19 18:47:05.625 109 12302.23 65.85 55427.15 88888.00 2007-04-19 18:47:05.750 109 12302.27 65.90 55427.15 88888.00 2007-04-19 18:47:05.875 109 12302.33 65.88 55427.12 88888.00 2007-04-19 18:47:06.000 109 12302.27 65.83 55427.12 88888.00 2007-04-19 18:47:06.125 109 12302.17 65.85 55427.10 88888.00 2007-04-19 18:47:06.250 109 12302.25 65.85 55427.12 88888.00 2007-04-19 18:47:06.375 109 12302.35 65.88 55427.12 88888.00 2007-04-19 18:47:06.500 109 12302.38 65.85 55427.12 88888.00 2007-04-19 18:47:06.625 109 12302.38 65.90 55427.15 88888.00 2007-04-19 18:47:06.750 109 12302.40 65.92 55427.15 88888.00 2007-04-19 18:47:06.875 109 12302.40 65.85 55427.12 88888.00 2007-04-19 18:47:07.000 109 12302.35 65.83 55427.10 88888.00 2007-04-19 18:47:07.125 109 12302.42 65.92 55427.15 88888.00 2007-04-19 18:47:07.250 109 12302.33 65.95 55427.15 88888.00 2007-04-19 18:47:07.375 109 12302.27 65.92 55427.15 88888.00 2007-04-19 18:47:07.500 109 12302.23 65.97 55427.15 88888.00 2007-04-19 18:47:07.625 109 12302.17 65.97 55427.12 88888.00 2007-04-19 18:47:07.750 109 12302.30 65.92 55427.12 88888.00 2007-04-19 18:47:07.875 109 12302.33 65.92 55427.15 88888.00 2007-04-19 18:47:08.000 109 12302.25 65.90 55427.12 88888.00 2007-04-19 18:47:08.125 109 12302.30 65.92 55427.15 88888.00 2007-04-19 18:47:08.250 109 12302.27 65.90 55427.15 88888.00 2007-04-19 18:47:08.375 109 12302.30 65.90 55427.15 88888.00 2007-04-19 18:47:08.500 109 12302.38 65.92 55427.18 88888.00 2007-04-19 18:47:08.625 109 12302.35 65.95 55427.18 88888.00 2007-04-19 18:47:08.750 109 12302.33 65.90 55427.18 88888.00 2007-04-19 18:47:08.875 109 12302.35 65.92 55427.12 88888.00 2007-04-19 18:47:09.000 109 12302.35 65.90 55427.10 88888.00 2007-04-19 18:47:09.125 109 12302.30 65.88 55427.15 88888.00 2007-04-19 18:47:09.250 109 12302.33 65.90 55427.15 88888.00 2007-04-19 18:47:09.375 109 12302.45 66.00 55427.15 88888.00 2007-04-19 18:47:09.500 109 12302.42 66.00 55427.15 88888.00 2007-04-19 18:47:09.625 109 12302.38 65.92 55427.15 88888.00 2007-04-19 18:47:09.750 109 12302.35 65.90 55427.15 88888.00 2007-04-19 18:47:09.875 109 12302.33 65.92 55427.15 88888.00 2007-04-19 18:47:10.000 109 12302.35 65.88 55427.15 88888.00 2007-04-19 18:47:10.125 109 12302.45 65.90 55427.18 88888.00 2007-04-19 18:47:10.250 109 12302.42 65.90 55427.18 88888.00 2007-04-19 18:47:10.375 109 12302.42 65.85 55427.15 88888.00 2007-04-19 18:47:10.500 109 12302.45 65.95 55427.15 88888.00 2007-04-19 18:47:10.625 109 12302.45 65.92 55427.15 88888.00 2007-04-19 18:47:10.750 109 12302.38 65.90 55427.15 88888.00 2007-04-19 18:47:10.875 109 12302.48 65.97 55427.18 88888.00 2007-04-19 18:47:11.000 109 12302.45 65.95 55427.15 88888.00 2007-04-19 18:47:11.125 109 12302.42 65.92 55427.18 88888.00 2007-04-19 18:47:11.250 109 12302.33 65.92 55427.12 88888.00 2007-04-19 18:47:11.375 109 12302.35 65.97 55427.15 88888.00 2007-04-19 18:47:11.500 109 12302.40 65.97 55427.15 88888.00 2007-04-19 18:47:11.625 109 12302.42 65.92 55427.12 88888.00 2007-04-19 18:47:11.750 109 12302.42 65.92 55427.12 88888.00 2007-04-19 18:47:11.875 109 12302.45 65.95 55427.12 88888.00 2007-04-19 18:47:12.000 109 12302.45 65.95 55427.15 88888.00 2007-04-19 18:47:12.125 109 12302.40 65.95 55427.15 88888.00 2007-04-19 18:47:12.250 109 12302.33 65.92 55427.12 88888.00 2007-04-19 18:47:12.375 109 12302.35 65.97 55427.15 88888.00 2007-04-19 18:47:12.500 109 12302.42 65.97 55427.18 88888.00 2007-04-19 18:47:12.625 109 12302.45 66.03 55427.15 88888.00 2007-04-19 18:47:12.750 109 12302.40 65.95 55427.10 88888.00 2007-04-19 18:47:12.875 109 12302.45 65.95 55427.12 88888.00 2007-04-19 18:47:13.000 109 12302.48 66.03 55427.15 88888.00 2007-04-19 18:47:13.125 109 12302.42 66.03 55427.20 88888.00 2007-04-19 18:47:13.250 109 12302.35 66.00 55427.18 88888.00 2007-04-19 18:47:13.375 109 12302.30 66.00 55427.18 88888.00 2007-04-19 18:47:13.500 109 12302.27 66.03 55427.18 88888.00 2007-04-19 18:47:13.625 109 12302.27 66.05 55427.18 88888.00 2007-04-19 18:47:13.750 109 12302.25 66.08 55427.20 88888.00 2007-04-19 18:47:13.875 109 12302.23 66.03 55427.15 88888.00 2007-04-19 18:47:14.000 109 12302.27 66.00 55427.12 88888.00 2007-04-19 18:47:14.125 109 12302.30 66.03 55427.15 88888.00 2007-04-19 18:47:14.250 109 12302.27 66.08 55427.15 88888.00 2007-04-19 18:47:14.375 109 12302.38 66.05 55427.12 88888.00 2007-04-19 18:47:14.500 109 12302.33 66.05 55427.15 88888.00 2007-04-19 18:47:14.625 109 12302.35 66.08 55427.20 88888.00 2007-04-19 18:47:14.750 109 12302.38 66.08 55427.15 88888.00 2007-04-19 18:47:14.875 109 12302.40 66.03 55427.18 88888.00 2007-04-19 18:47:15.000 109 12302.35 66.08 55427.18 88888.00 2007-04-19 18:47:15.125 109 12302.27 66.08 55427.18 88888.00 2007-04-19 18:47:15.250 109 12302.25 66.08 55427.15 88888.00 2007-04-19 18:47:15.375 109 12302.30 66.12 55427.15 88888.00 2007-04-19 18:47:15.500 109 12302.25 66.10 55427.18 88888.00 2007-04-19 18:47:15.625 109 12302.20 66.05 55427.15 88888.00 2007-04-19 18:47:15.750 109 12302.20 66.10 55427.12 88888.00 2007-04-19 18:47:15.875 109 12302.23 66.12 55427.12 88888.00 2007-04-19 18:47:16.000 109 12302.27 66.10 55427.15 88888.00 2007-04-19 18:47:16.125 109 12302.30 66.17 55427.18 88888.00 2007-04-19 18:47:16.250 109 12302.27 66.12 55427.20 88888.00 2007-04-19 18:47:16.375 109 12302.25 66.17 55427.18 88888.00 2007-04-19 18:47:16.500 109 12302.20 66.12 55427.18 88888.00 2007-04-19 18:47:16.625 109 12302.15 66.10 55427.20 88888.00 2007-04-19 18:47:16.750 109 12302.08 66.10 55427.18 88888.00 2007-04-19 18:47:16.875 109 12302.12 66.17 55427.18 88888.00 2007-04-19 18:47:17.000 109 12302.12 66.17 55427.20 88888.00 2007-04-19 18:47:17.125 109 12302.17 66.15 55427.20 88888.00 2007-04-19 18:47:17.250 109 12302.23 66.15 55427.20 88888.00 2007-04-19 18:47:17.375 109 12302.15 66.12 55427.20 88888.00 2007-04-19 18:47:17.500 109 12302.00 66.12 55427.18 88888.00 2007-04-19 18:47:17.625 109 12301.92 66.12 55427.18 88888.00 2007-04-19 18:47:17.750 109 12301.98 66.12 55427.18 88888.00 2007-04-19 18:47:17.875 109 12302.12 66.15 55427.22 88888.00 2007-04-19 18:47:18.000 109 12302.12 66.15 55427.18 88888.00 2007-04-19 18:47:18.125 109 12302.08 66.12 55427.18 88888.00 2007-04-19 18:47:18.250 109 12302.10 66.15 55427.18 88888.00 2007-04-19 18:47:18.375 109 12302.10 66.20 55427.18 88888.00 2007-04-19 18:47:18.500 109 12302.08 66.15 55427.18 88888.00 2007-04-19 18:47:18.625 109 12302.05 66.15 55427.15 88888.00 2007-04-19 18:47:18.750 109 12302.00 66.12 55427.18 88888.00 2007-04-19 18:47:18.875 109 12302.05 66.15 55427.22 88888.00 2007-04-19 18:47:19.000 109 12302.08 66.20 55427.18 88888.00 2007-04-19 18:47:19.125 109 12302.05 66.15 55427.15 88888.00 2007-04-19 18:47:19.250 109 12302.02 66.17 55427.15 88888.00 2007-04-19 18:47:19.375 109 12302.12 66.17 55427.20 88888.00 2007-04-19 18:47:19.500 109 12302.17 66.22 55427.22 88888.00 2007-04-19 18:47:19.625 109 12302.10 66.22 55427.22 88888.00 2007-04-19 18:47:19.750 109 12302.02 66.28 55427.22 88888.00 2007-04-19 18:47:19.875 109 12301.98 66.25 55427.20 88888.00 2007-04-19 18:47:20.000 109 12301.95 66.25 55427.15 88888.00 2007-04-19 18:47:20.125 109 12301.92 66.25 55427.15 88888.00 2007-04-19 18:47:20.250 109 12301.92 66.22 55427.20 88888.00 2007-04-19 18:47:20.375 109 12302.00 66.22 55427.20 88888.00 2007-04-19 18:47:20.500 109 12301.98 66.25 55427.20 88888.00 2007-04-19 18:47:20.625 109 12301.95 66.28 55427.18 88888.00 2007-04-19 18:47:20.750 109 12301.92 66.17 55427.18 88888.00 2007-04-19 18:47:20.875 109 12301.92 66.17 55427.18 88888.00 2007-04-19 18:47:21.000 109 12301.90 66.28 55427.20 88888.00 2007-04-19 18:47:21.125 109 12301.88 66.28 55427.22 88888.00 2007-04-19 18:47:21.250 109 12301.77 66.28 55427.25 88888.00 2007-04-19 18:47:21.375 109 12301.88 66.30 55427.28 88888.00 2007-04-19 18:47:21.500 109 12301.92 66.30 55427.25 88888.00 2007-04-19 18:47:21.625 109 12301.92 66.20 55427.22 88888.00 2007-04-19 18:47:21.750 109 12301.83 66.17 55427.22 88888.00 2007-04-19 18:47:21.875 109 12301.88 66.20 55427.25 88888.00 2007-04-19 18:47:22.000 109 12301.77 66.22 55427.22 88888.00 2007-04-19 18:47:22.125 109 12301.77 66.28 55427.25 88888.00 2007-04-19 18:47:22.250 109 12301.80 66.20 55427.25 88888.00 2007-04-19 18:47:22.375 109 12301.90 66.28 55427.25 88888.00 2007-04-19 18:47:22.500 109 12301.88 66.28 55427.25 88888.00 2007-04-19 18:47:22.625 109 12301.83 66.20 55427.22 88888.00 2007-04-19 18:47:22.750 109 12301.88 66.20 55427.22 88888.00 2007-04-19 18:47:22.875 109 12301.83 66.25 55427.25 88888.00 2007-04-19 18:47:23.000 109 12301.88 66.28 55427.25 88888.00 2007-04-19 18:47:23.125 109 12301.85 66.15 55427.22 88888.00 2007-04-19 18:47:23.250 109 12301.80 66.12 55427.22 88888.00 2007-04-19 18:47:23.375 109 12301.85 66.20 55427.28 88888.00 2007-04-19 18:47:23.500 109 12301.85 66.28 55427.28 88888.00 2007-04-19 18:47:23.625 109 12301.83 66.30 55427.30 88888.00 2007-04-19 18:47:23.750 109 12301.80 66.28 55427.28 88888.00 2007-04-19 18:47:23.875 109 12301.85 66.28 55427.25 88888.00 2007-04-19 18:47:24.000 109 12301.88 66.28 55427.25 88888.00 2007-04-19 18:47:24.125 109 12301.85 66.25 55427.22 88888.00 2007-04-19 18:47:24.250 109 12301.85 66.20 55427.22 88888.00 2007-04-19 18:47:24.375 109 12301.83 66.20 55427.25 88888.00 2007-04-19 18:47:24.500 109 12301.77 66.20 55427.28 88888.00 2007-04-19 18:47:24.625 109 12301.77 66.20 55427.28 88888.00 2007-04-19 18:47:24.750 109 12301.73 66.15 55427.28 88888.00 2007-04-19 18:47:24.875 109 12301.70 66.15 55427.22 88888.00 2007-04-19 18:47:25.000 109 12301.55 66.12 55427.22 88888.00 2007-04-19 18:47:25.125 109 12301.55 66.12 55427.25 88888.00 2007-04-19 18:47:25.250 109 12301.60 66.17 55427.28 88888.00 2007-04-19 18:47:25.375 109 12301.67 66.25 55427.25 88888.00 2007-04-19 18:47:25.500 109 12301.70 66.22 55427.28 88888.00 2007-04-19 18:47:25.625 109 12301.73 66.25 55427.25 88888.00 2007-04-19 18:47:25.750 109 12301.70 66.25 55427.28 88888.00 2007-04-19 18:47:25.875 109 12301.65 66.17 55427.25 88888.00 2007-04-19 18:47:26.000 109 12301.60 66.12 55427.22 88888.00 2007-04-19 18:47:26.125 109 12301.58 66.10 55427.25 88888.00 2007-04-19 18:47:26.250 109 12301.58 66.12 55427.25 88888.00 2007-04-19 18:47:26.375 109 12301.60 66.15 55427.28 88888.00 2007-04-19 18:47:26.500 109 12301.60 66.15 55427.25 88888.00 2007-04-19 18:47:26.625 109 12301.65 66.12 55427.28 88888.00 2007-04-19 18:47:26.750 109 12301.67 66.20 55427.30 88888.00 2007-04-19 18:47:26.875 109 12301.62 66.12 55427.28 88888.00 2007-04-19 18:47:27.000 109 12301.67 66.12 55427.25 88888.00 2007-04-19 18:47:27.125 109 12301.67 66.15 55427.25 88888.00 2007-04-19 18:47:27.250 109 12301.60 66.05 55427.28 88888.00 2007-04-19 18:47:27.375 109 12301.67 66.10 55427.25 88888.00 2007-04-19 18:47:27.500 109 12301.70 66.08 55427.28 88888.00 2007-04-19 18:47:27.625 109 12301.70 66.03 55427.28 88888.00 2007-04-19 18:47:27.750 109 12301.73 66.03 55427.25 88888.00 2007-04-19 18:47:27.875 109 12301.67 66.08 55427.25 88888.00 2007-04-19 18:47:28.000 109 12301.62 66.08 55427.22 88888.00 2007-04-19 18:47:28.125 109 12301.65 66.10 55427.25 88888.00 2007-04-19 18:47:28.250 109 12301.70 66.03 55427.28 88888.00 2007-04-19 18:47:28.375 109 12301.67 66.00 55427.25 88888.00 2007-04-19 18:47:28.500 109 12301.62 66.03 55427.25 88888.00 2007-04-19 18:47:28.625 109 12301.65 66.03 55427.25 88888.00 2007-04-19 18:47:28.750 109 12301.67 65.97 55427.25 88888.00 2007-04-19 18:47:28.875 109 12301.67 66.00 55427.25 88888.00 2007-04-19 18:47:29.000 109 12301.60 65.97 55427.22 88888.00 2007-04-19 18:47:29.125 109 12301.65 65.92 55427.25 88888.00 2007-04-19 18:47:29.250 109 12301.65 65.90 55427.28 88888.00 2007-04-19 18:47:29.375 109 12301.62 65.95 55427.28 88888.00 2007-04-19 18:47:29.500 109 12301.52 65.92 55427.25 88888.00 2007-04-19 18:47:29.625 109 12301.52 65.90 55427.22 88888.00 2007-04-19 18:47:29.750 109 12301.55 65.95 55427.22 88888.00 2007-04-19 18:47:29.875 109 12301.60 65.97 55427.22 88888.00 2007-04-19 18:47:30.000 109 12301.58 65.90 55427.18 88888.00 2007-04-19 18:47:30.125 109 12301.55 65.83 55427.20 88888.00 2007-04-19 18:47:30.250 109 12301.58 65.88 55427.25 88888.00 2007-04-19 18:47:30.375 109 12301.65 65.92 55427.28 88888.00 2007-04-19 18:47:30.500 109 12301.60 65.90 55427.25 88888.00 2007-04-19 18:47:30.625 109 12301.55 65.85 55427.25 88888.00 2007-04-19 18:47:30.750 109 12301.55 65.85 55427.25 88888.00 2007-04-19 18:47:30.875 109 12301.58 65.88 55427.25 88888.00 2007-04-19 18:47:31.000 109 12301.60 65.88 55427.28 88888.00 2007-04-19 18:47:31.125 109 12301.65 65.95 55427.30 88888.00 2007-04-19 18:47:31.250 109 12301.62 65.90 55427.30 88888.00 2007-04-19 18:47:31.375 109 12301.60 65.85 55427.30 88888.00 2007-04-19 18:47:31.500 109 12301.50 65.78 55427.25 88888.00 2007-04-19 18:47:31.625 109 12301.50 65.72 55427.25 88888.00 2007-04-19 18:47:31.750 109 12301.55 65.72 55427.25 88888.00 2007-04-19 18:47:31.875 109 12301.62 65.83 55427.30 88888.00 2007-04-19 18:47:32.000 109 12301.62 65.85 55427.28 88888.00 2007-04-19 18:47:32.125 109 12301.58 65.78 55427.28 88888.00 2007-04-19 18:47:32.250 109 12301.60 65.72 55427.25 88888.00 2007-04-19 18:47:32.375 109 12301.62 65.75 55427.28 88888.00 2007-04-19 18:47:32.500 109 12301.52 65.70 55427.28 88888.00 2007-04-19 18:47:32.625 109 12301.58 65.75 55427.30 88888.00 2007-04-19 18:47:32.750 109 12301.60 65.83 55427.35 88888.00 2007-04-19 18:47:32.875 109 12301.52 65.78 55427.32 88888.00 2007-04-19 18:47:33.000 109 12301.52 65.70 55427.30 88888.00 2007-04-19 18:47:33.125 109 12301.55 65.70 55427.30 88888.00 2007-04-19 18:47:33.250 109 12301.52 65.65 55427.28 88888.00 2007-04-19 18:47:33.375 109 12301.55 65.67 55427.25 88888.00 2007-04-19 18:47:33.500 109 12301.60 65.70 55427.30 88888.00 2007-04-19 18:47:33.625 109 12301.58 65.70 55427.30 88888.00 2007-04-19 18:47:33.750 109 12301.55 65.67 55427.28 88888.00 2007-04-19 18:47:33.875 109 12301.60 65.60 55427.30 88888.00 2007-04-19 18:47:34.000 109 12301.65 65.65 55427.28 88888.00 2007-04-19 18:47:34.125 109 12301.70 65.70 55427.32 88888.00 2007-04-19 18:47:34.250 109 12301.67 65.67 55427.28 88888.00 2007-04-19 18:47:34.375 109 12301.67 65.67 55427.30 88888.00 2007-04-19 18:47:34.500 109 12301.62 65.70 55427.28 88888.00 2007-04-19 18:47:34.625 109 12301.58 65.62 55427.28 88888.00 2007-04-19 18:47:34.750 109 12301.55 65.62 55427.28 88888.00 2007-04-19 18:47:34.875 109 12301.55 65.62 55427.28 88888.00 2007-04-19 18:47:35.000 109 12301.58 65.58 55427.28 88888.00 2007-04-19 18:47:35.125 109 12301.62 65.60 55427.30 88888.00 2007-04-19 18:47:35.250 109 12301.60 65.65 55427.32 88888.00 2007-04-19 18:47:35.375 109 12301.60 65.65 55427.28 88888.00 2007-04-19 18:47:35.500 109 12301.62 65.60 55427.28 88888.00 2007-04-19 18:47:35.625 109 12301.58 65.58 55427.25 88888.00 2007-04-19 18:47:35.750 109 12301.62 65.58 55427.28 88888.00 2007-04-19 18:47:35.875 109 12301.73 65.65 55427.32 88888.00 2007-04-19 18:47:36.000 109 12301.73 65.62 55427.28 88888.00 2007-04-19 18:47:36.125 109 12301.67 65.55 55427.28 88888.00 2007-04-19 18:47:36.250 109 12301.62 65.53 55427.30 88888.00 2007-04-19 18:47:36.375 109 12301.58 65.55 55427.28 88888.00 2007-04-19 18:47:36.500 109 12301.58 65.55 55427.28 88888.00 2007-04-19 18:47:36.625 109 12301.60 65.58 55427.28 88888.00 2007-04-19 18:47:36.750 109 12301.65 65.53 55427.28 88888.00 2007-04-19 18:47:36.875 109 12301.70 65.50 55427.30 88888.00 2007-04-19 18:47:37.000 109 12301.58 65.50 55427.30 88888.00 2007-04-19 18:47:37.125 109 12301.58 65.55 55427.30 88888.00 2007-04-19 18:47:37.250 109 12301.52 65.50 55427.30 88888.00 2007-04-19 18:47:37.375 109 12301.58 65.55 55427.30 88888.00 2007-04-19 18:47:37.500 109 12301.62 65.60 55427.28 88888.00 2007-04-19 18:47:37.625 109 12301.62 65.55 55427.30 88888.00 2007-04-19 18:47:37.750 109 12301.62 65.55 55427.30 88888.00 2007-04-19 18:47:37.875 109 12301.67 65.55 55427.28 88888.00 2007-04-19 18:47:38.000 109 12301.65 65.55 55427.25 88888.00 2007-04-19 18:47:38.125 109 12301.65 65.53 55427.22 88888.00 2007-04-19 18:47:38.250 109 12301.65 65.53 55427.28 88888.00 2007-04-19 18:47:38.375 109 12301.62 65.53 55427.30 88888.00 2007-04-19 18:47:38.500 109 12301.60 65.55 55427.30 88888.00 2007-04-19 18:47:38.625 109 12301.60 65.53 55427.32 88888.00 2007-04-19 18:47:38.750 109 12301.58 65.55 55427.28 88888.00 2007-04-19 18:47:38.875 109 12301.52 65.47 55427.28 88888.00 2007-04-19 18:47:39.000 109 12301.55 65.45 55427.28 88888.00 2007-04-19 18:47:39.125 109 12301.58 65.45 55427.25 88888.00 2007-04-19 18:47:39.250 109 12301.62 65.53 55427.28 88888.00 2007-04-19 18:47:39.375 109 12301.62 65.45 55427.28 88888.00 2007-04-19 18:47:39.500 109 12301.60 65.42 55427.30 88888.00 2007-04-19 18:47:39.625 109 12301.55 65.47 55427.30 88888.00 2007-04-19 18:47:39.750 109 12301.58 65.50 55427.32 88888.00 2007-04-19 18:47:39.875 109 12301.58 65.50 55427.32 88888.00 2007-04-19 18:47:40.000 109 12301.62 65.42 55427.28 88888.00 2007-04-19 18:47:40.125 109 12301.52 65.38 55427.25 88888.00 2007-04-19 18:47:40.250 109 12301.50 65.38 55427.25 88888.00 2007-04-19 18:47:40.375 109 12301.60 65.40 55427.30 88888.00 2007-04-19 18:47:40.500 109 12301.62 65.45 55427.30 88888.00 2007-04-19 18:47:40.625 109 12301.60 65.45 55427.28 88888.00 2007-04-19 18:47:40.750 109 12301.60 65.50 55427.30 88888.00 2007-04-19 18:47:40.875 109 12301.55 65.42 55427.28 88888.00 2007-04-19 18:47:41.000 109 12301.58 65.38 55427.25 88888.00 2007-04-19 18:47:41.125 109 12301.65 65.42 55427.28 88888.00 2007-04-19 18:47:41.250 109 12301.67 65.42 55427.30 88888.00 2007-04-19 18:47:41.375 109 12301.70 65.42 55427.32 88888.00 2007-04-19 18:47:41.500 109 12301.62 65.42 55427.30 88888.00 2007-04-19 18:47:41.625 109 12301.55 65.38 55427.32 88888.00 2007-04-19 18:47:41.750 109 12301.52 65.30 55427.30 88888.00 2007-04-19 18:47:41.875 109 12301.52 65.28 55427.25 88888.00 2007-04-19 18:47:42.000 109 12301.52 65.33 55427.22 88888.00 2007-04-19 18:47:42.125 109 12301.48 65.35 55427.25 88888.00 2007-04-19 18:47:42.250 109 12301.45 65.35 55427.25 88888.00 2007-04-19 18:47:42.375 109 12301.55 65.35 55427.28 88888.00 2007-04-19 18:47:42.500 109 12301.62 65.33 55427.28 88888.00 2007-04-19 18:47:42.625 109 12301.60 65.33 55427.25 88888.00 2007-04-19 18:47:42.750 109 12301.60 65.35 55427.28 88888.00 2007-04-19 18:47:42.875 109 12301.58 65.30 55427.25 88888.00 2007-04-19 18:47:43.000 109 12301.62 65.33 55427.28 88888.00 2007-04-19 18:47:43.125 109 12301.67 65.33 55427.28 88888.00 2007-04-19 18:47:43.250 109 12301.67 65.33 55427.25 88888.00 2007-04-19 18:47:43.375 109 12301.70 65.35 55427.28 88888.00 2007-04-19 18:47:43.500 109 12301.75 65.35 55427.32 88888.00 2007-04-19 18:47:43.625 109 12301.62 65.33 55427.28 88888.00 2007-04-19 18:47:43.750 109 12301.58 65.35 55427.28 88888.00 2007-04-19 18:47:43.875 109 12301.67 65.40 55427.28 88888.00 2007-04-19 18:47:44.000 109 12301.65 65.38 55427.28 88888.00 2007-04-19 18:47:44.125 109 12301.65 65.33 55427.25 88888.00 2007-04-19 18:47:44.250 109 12301.67 65.33 55427.28 88888.00 2007-04-19 18:47:44.375 109 12301.67 65.35 55427.25 88888.00 2007-04-19 18:47:44.500 109 12301.65 65.38 55427.30 88888.00 2007-04-19 18:47:44.625 109 12301.65 65.33 55427.25 88888.00 2007-04-19 18:47:44.750 109 12301.73 65.30 55427.28 88888.00 2007-04-19 18:47:44.875 109 12301.67 65.33 55427.28 88888.00 2007-04-19 18:47:45.000 109 12301.62 65.33 55427.28 88888.00 2007-04-19 18:47:45.125 109 12301.62 65.35 55427.32 88888.00 2007-04-19 18:47:45.250 109 12301.60 65.30 55427.30 88888.00 2007-04-19 18:47:45.375 109 12301.62 65.30 55427.30 88888.00 2007-04-19 18:47:45.500 109 12301.67 65.33 55427.30 88888.00 2007-04-19 18:47:45.625 109 12301.70 65.35 55427.32 88888.00 2007-04-19 18:47:45.750 109 12301.67 65.38 55427.32 88888.00 2007-04-19 18:47:45.875 109 12301.55 65.38 55427.28 88888.00 2007-04-19 18:47:46.000 109 12301.55 65.38 55427.28 88888.00 2007-04-19 18:47:46.125 109 12301.62 65.35 55427.28 88888.00 2007-04-19 18:47:46.250 109 12301.58 65.25 55427.25 88888.00 2007-04-19 18:47:46.375 109 12301.60 65.30 55427.28 88888.00 2007-04-19 18:47:46.500 109 12301.67 65.40 55427.35 88888.00 2007-04-19 18:47:46.625 109 12301.70 65.45 55427.38 88888.00 2007-04-19 18:47:46.750 109 12301.62 65.33 55427.32 88888.00 2007-04-19 18:47:46.875 109 12301.55 65.33 55427.30 88888.00 2007-04-19 18:47:47.000 109 12301.50 65.35 55427.30 88888.00 2007-04-19 18:47:47.125 109 12301.48 65.33 55427.32 88888.00 2007-04-19 18:47:47.250 109 12301.42 65.30 55427.32 88888.00 2007-04-19 18:47:47.375 109 12301.40 65.30 55427.32 88888.00 2007-04-19 18:47:47.500 109 12301.40 65.33 55427.30 88888.00 2007-04-19 18:47:47.625 109 12301.45 65.33 55427.30 88888.00 2007-04-19 18:47:47.750 109 12301.48 65.35 55427.32 88888.00 2007-04-19 18:47:47.875 109 12301.52 65.40 55427.38 88888.00 2007-04-19 18:47:48.000 109 12301.62 65.38 55427.38 88888.00 2007-04-19 18:47:48.125 109 12301.55 65.28 55427.32 88888.00 2007-04-19 18:47:48.250 109 12301.50 65.33 55427.38 88888.00 2007-04-19 18:47:48.375 109 12301.52 65.33 55427.35 88888.00 2007-04-19 18:47:48.500 109 12301.50 65.33 55427.35 88888.00 2007-04-19 18:47:48.625 109 12301.50 65.28 55427.32 88888.00 2007-04-19 18:47:48.750 109 12301.50 65.28 55427.35 88888.00 2007-04-19 18:47:48.875 109 12301.48 65.28 55427.38 88888.00 2007-04-19 18:47:49.000 109 12301.45 65.28 55427.35 88888.00 2007-04-19 18:47:49.125 109 12301.48 65.28 55427.35 88888.00 2007-04-19 18:47:49.250 109 12301.48 65.25 55427.38 88888.00 2007-04-19 18:47:49.375 109 12301.50 65.28 55427.35 88888.00 2007-04-19 18:47:49.500 109 12301.45 65.25 55427.35 88888.00 2007-04-19 18:47:49.625 109 12301.42 65.25 55427.32 88888.00 2007-04-19 18:47:49.750 109 12301.40 65.25 55427.30 88888.00 2007-04-19 18:47:49.875 109 12301.40 65.30 55427.32 88888.00 2007-04-19 18:47:50.000 109 12301.45 65.28 55427.32 88888.00 2007-04-19 18:47:50.125 109 12301.48 65.20 55427.32 88888.00 2007-04-19 18:47:50.250 109 12301.45 65.25 55427.35 88888.00 2007-04-19 18:47:50.375 109 12301.50 65.28 55427.32 88888.00 2007-04-19 18:47:50.500 109 12301.52 65.25 55427.35 88888.00 2007-04-19 18:47:50.625 109 12301.50 65.20 55427.35 88888.00 2007-04-19 18:47:50.750 109 12301.48 65.22 55427.35 88888.00 2007-04-19 18:47:50.875 109 12301.42 65.28 55427.32 88888.00 2007-04-19 18:47:51.000 109 12301.48 65.28 55427.32 88888.00 2007-04-19 18:47:51.125 109 12301.48 65.22 55427.32 88888.00 2007-04-19 18:47:51.250 109 12301.52 65.22 55427.32 88888.00 2007-04-19 18:47:51.375 109 12301.55 65.28 55427.32 88888.00 2007-04-19 18:47:51.500 109 12301.55 65.33 55427.35 88888.00 2007-04-19 18:47:51.625 109 12301.48 65.28 55427.35 88888.00 2007-04-19 18:47:51.750 109 12301.50 65.22 55427.35 88888.00 2007-04-19 18:47:51.875 109 12301.48 65.20 55427.32 88888.00 2007-04-19 18:47:52.000 109 12301.48 65.22 55427.28 88888.00 2007-04-19 18:47:52.125 109 12301.50 65.28 55427.32 88888.00 2007-04-19 18:47:52.250 109 12301.45 65.28 55427.32 88888.00 2007-04-19 18:47:52.375 109 12301.42 65.28 55427.32 88888.00 2007-04-19 18:47:52.500 109 12301.38 65.28 55427.32 88888.00 2007-04-19 18:47:52.625 109 12301.40 65.28 55427.35 88888.00 2007-04-19 18:47:52.750 109 12301.35 65.28 55427.38 88888.00 2007-04-19 18:47:52.875 109 12301.35 65.28 55427.40 88888.00 2007-04-19 18:47:53.000 109 12301.33 65.28 55427.38 88888.00 2007-04-19 18:47:53.125 109 12301.30 65.30 55427.38 88888.00 2007-04-19 18:47:53.250 109 12301.30 65.30 55427.35 88888.00 2007-04-19 18:47:53.375 109 12301.40 65.33 55427.38 88888.00 2007-04-19 18:47:53.500 109 12301.42 65.25 55427.38 88888.00 2007-04-19 18:47:53.625 109 12301.42 65.25 55427.40 88888.00 2007-04-19 18:47:53.750 109 12301.40 65.30 55427.40 88888.00 2007-04-19 18:47:53.875 109 12301.33 65.30 55427.38 88888.00 2007-04-19 18:47:54.000 109 12301.30 65.33 55427.40 88888.00 2007-04-19 18:47:54.125 109 12301.30 65.30 55427.38 88888.00 2007-04-19 18:47:54.250 109 12301.33 65.25 55427.38 88888.00 2007-04-19 18:47:54.375 109 12301.30 65.25 55427.38 88888.00 2007-04-19 18:47:54.500 109 12301.30 65.25 55427.40 88888.00 2007-04-19 18:47:54.625 109 12301.27 65.25 55427.35 88888.00 2007-04-19 18:47:54.750 109 12301.17 65.20 55427.35 88888.00 2007-04-19 18:47:54.875 109 12301.17 65.22 55427.38 88888.00 2007-04-19 18:47:55.000 109 12301.27 65.25 55427.35 88888.00 2007-04-19 18:47:55.125 109 12301.25 65.22 55427.35 88888.00 2007-04-19 18:47:55.250 109 12301.25 65.22 55427.35 88888.00 2007-04-19 18:47:55.375 109 12301.23 65.25 55427.35 88888.00 2007-04-19 18:47:55.500 109 12301.23 65.22 55427.35 88888.00 2007-04-19 18:47:55.625 109 12301.30 65.28 55427.38 88888.00 2007-04-19 18:47:55.750 109 12301.33 65.25 55427.40 88888.00 2007-04-19 18:47:55.875 109 12301.40 65.25 55427.38 88888.00 2007-04-19 18:47:56.000 109 12301.35 65.25 55427.35 88888.00 2007-04-19 18:47:56.125 109 12301.33 65.20 55427.35 88888.00 2007-04-19 18:47:56.250 109 12301.35 65.20 55427.38 88888.00 2007-04-19 18:47:56.375 109 12301.38 65.25 55427.38 88888.00 2007-04-19 18:47:56.500 109 12301.38 65.33 55427.35 88888.00 2007-04-19 18:47:56.625 109 12301.35 65.33 55427.35 88888.00 2007-04-19 18:47:56.750 109 12301.30 65.33 55427.40 88888.00 2007-04-19 18:47:56.875 109 12301.30 65.28 55427.43 88888.00 2007-04-19 18:47:57.000 109 12301.33 65.25 55427.40 88888.00 2007-04-19 18:47:57.125 109 12301.25 65.25 55427.40 88888.00 2007-04-19 18:47:57.250 109 12301.17 65.17 55427.38 88888.00 2007-04-19 18:47:57.375 109 12301.20 65.15 55427.35 88888.00 2007-04-19 18:47:57.500 109 12301.20 65.15 55427.32 88888.00 2007-04-19 18:47:57.625 109 12301.25 65.17 55427.35 88888.00 2007-04-19 18:47:57.750 109 12301.33 65.22 55427.38 88888.00 2007-04-19 18:47:57.875 109 12301.35 65.22 55427.40 88888.00 2007-04-19 18:47:58.000 109 12301.33 65.28 55427.38 88888.00 2007-04-19 18:47:58.125 109 12301.27 65.22 55427.38 88888.00 2007-04-19 18:47:58.250 109 12301.17 65.20 55427.35 88888.00 2007-04-19 18:47:58.375 109 12301.20 65.17 55427.35 88888.00 2007-04-19 18:47:58.500 109 12301.25 65.12 55427.38 88888.00 2007-04-19 18:47:58.625 109 12301.27 65.15 55427.38 88888.00 2007-04-19 18:47:58.750 109 12301.27 65.17 55427.38 88888.00 2007-04-19 18:47:58.875 109 12301.20 65.12 55427.38 88888.00 2007-04-19 18:47:59.000 109 12301.10 65.08 55427.38 88888.00 2007-04-19 18:47:59.125 109 12301.08 65.12 55427.38 88888.00 2007-04-19 18:47:59.250 109 12301.10 65.17 55427.40 88888.00 2007-04-19 18:47:59.375 109 12301.23 65.20 55427.40 88888.00 2007-04-19 18:47:59.500 109 12301.30 65.28 55427.43 88888.00 2007-04-19 18:47:59.625 109 12301.23 65.22 55427.40 88888.00 2007-04-19 18:47:59.750 109 12301.17 65.12 55427.38 88888.00 2007-04-19 18:47:59.875 109 12301.12 65.15 55427.43 88888.00 2007-04-19 18:48:00.000 109 12301.15 65.15 55427.43 88888.00 2007-04-19 18:48:00.125 109 12301.12 65.12 55427.38 88888.00 2007-04-19 18:48:00.250 109 12301.12 65.05 55427.35 88888.00 2007-04-19 18:48:00.375 109 12301.10 65.08 55427.35 88888.00 2007-04-19 18:48:00.500 109 12301.10 65.12 55427.40 88888.00 2007-04-19 18:48:00.625 109 12301.08 65.12 55427.45 88888.00 2007-04-19 18:48:00.750 109 12301.12 65.15 55427.40 88888.00 2007-04-19 18:48:00.875 109 12301.10 65.17 55427.38 88888.00 2007-04-19 18:48:01.000 109 12301.10 65.12 55427.38 88888.00 2007-04-19 18:48:01.125 109 12301.15 65.15 55427.40 88888.00 2007-04-19 18:48:01.250 109 12301.12 65.10 55427.40 88888.00 2007-04-19 18:48:01.375 109 12301.08 65.15 55427.40 88888.00 2007-04-19 18:48:01.500 109 12301.08 65.12 55427.40 88888.00 2007-04-19 18:48:01.625 109 12301.10 65.15 55427.43 88888.00 2007-04-19 18:48:01.750 109 12301.12 65.17 55427.43 88888.00 2007-04-19 18:48:01.875 109 12301.05 65.15 55427.43 88888.00 2007-04-19 18:48:02.000 109 12301.05 65.08 55427.43 88888.00 2007-04-19 18:48:02.125 109 12301.05 65.08 55427.40 88888.00 2007-04-19 18:48:02.250 109 12301.02 65.10 55427.43 88888.00 2007-04-19 18:48:02.375 109 12301.02 65.08 55427.40 88888.00 2007-04-19 18:48:02.500 109 12300.98 65.08 55427.40 88888.00 2007-04-19 18:48:02.625 109 12300.98 65.10 55427.40 88888.00 2007-04-19 18:48:02.750 109 12300.98 65.10 55427.43 88888.00 2007-04-19 18:48:02.875 109 12300.98 65.08 55427.45 88888.00 2007-04-19 18:48:03.000 109 12301.00 65.03 55427.43 88888.00 2007-04-19 18:48:03.125 109 12301.02 64.95 55427.38 88888.00 2007-04-19 18:48:03.250 109 12301.00 64.95 55427.38 88888.00 2007-04-19 18:48:03.375 109 12300.95 64.97 55427.40 88888.00 2007-04-19 18:48:03.500 109 12300.98 65.00 55427.40 88888.00 2007-04-19 18:48:03.625 109 12301.02 65.03 55427.40 88888.00 2007-04-19 18:48:03.750 109 12301.10 65.00 55427.40 88888.00 2007-04-19 18:48:03.875 109 12301.12 64.97 55427.43 88888.00 2007-04-19 18:48:04.000 109 12301.10 65.00 55427.40 88888.00 2007-04-19 18:48:04.125 109 12301.02 64.97 55427.40 88888.00 2007-04-19 18:48:04.250 109 12301.10 64.95 55427.40 88888.00 2007-04-19 18:48:04.375 109 12301.10 65.00 55427.40 88888.00 2007-04-19 18:48:04.500 109 12301.05 65.00 55427.45 88888.00 2007-04-19 18:48:04.625 109 12301.02 64.97 55427.45 88888.00 2007-04-19 18:48:04.750 109 12301.05 64.97 55427.43 88888.00 2007-04-19 18:48:04.875 109 12300.98 65.00 55427.45 88888.00 2007-04-19 18:48:05.000 109 12301.02 65.03 55427.45 88888.00 2007-04-19 18:48:05.125 109 12301.10 65.05 55427.47 88888.00 2007-04-19 18:48:05.250 109 12301.05 65.03 55427.47 88888.00 2007-04-19 18:48:05.375 109 12301.00 65.03 55427.47 88888.00 2007-04-19 18:48:05.500 109 12300.95 64.97 55427.45 88888.00 2007-04-19 18:48:05.625 109 12301.00 64.97 55427.45 88888.00 2007-04-19 18:48:05.750 109 12301.00 65.00 55427.43 88888.00 2007-04-19 18:48:05.875 109 12301.05 65.00 55427.45 88888.00 2007-04-19 18:48:06.000 109 12301.05 65.00 55427.45 88888.00 2007-04-19 18:48:06.125 109 12301.10 65.03 55427.47 88888.00 2007-04-19 18:48:06.250 109 12301.12 64.97 55427.43 88888.00 2007-04-19 18:48:06.375 109 12301.08 64.92 55427.45 88888.00 2007-04-19 18:48:06.500 109 12301.02 64.95 55427.45 88888.00 2007-04-19 18:48:06.625 109 12301.02 64.90 55427.45 88888.00 2007-04-19 18:48:06.750 109 12301.10 64.97 55427.47 88888.00 2007-04-19 18:48:06.875 109 12301.08 64.90 55427.45 88888.00 2007-04-19 18:48:07.000 109 12301.02 64.88 55427.43 88888.00 2007-04-19 18:48:07.125 109 12301.02 64.90 55427.45 88888.00 2007-04-19 18:48:07.250 109 12300.95 64.90 55427.45 88888.00 2007-04-19 18:48:07.375 109 12300.92 64.92 55427.50 88888.00 2007-04-19 18:48:07.500 109 12301.00 64.95 55427.45 88888.00 2007-04-19 18:48:07.625 109 12300.95 64.92 55427.43 88888.00 2007-04-19 18:48:07.750 109 12300.95 64.90 55427.45 88888.00 2007-04-19 18:48:07.875 109 12300.92 64.90 55427.45 88888.00 2007-04-19 18:48:08.000 109 12300.98 64.92 55427.43 88888.00 2007-04-19 18:48:08.125 109 12301.10 64.92 55427.43 88888.00 2007-04-19 18:48:08.250 109 12301.02 64.85 55427.45 88888.00 2007-04-19 18:48:08.375 109 12300.98 64.88 55427.47 88888.00 2007-04-19 18:48:08.500 109 12301.02 64.85 55427.47 88888.00 2007-04-19 18:48:08.625 109 12301.05 64.92 55427.47 88888.00 2007-04-19 18:48:08.750 109 12301.02 64.92 55427.43 88888.00 2007-04-19 18:48:08.875 109 12300.95 64.83 55427.45 88888.00 2007-04-19 18:48:09.000 109 12300.88 64.83 55427.43 88888.00 2007-04-19 18:48:09.125 109 12300.90 64.85 55427.43 88888.00 2007-04-19 18:48:09.250 109 12300.90 64.88 55427.45 88888.00 2007-04-19 18:48:09.375 109 12300.90 64.88 55427.45 88888.00 2007-04-19 18:48:09.500 109 12300.90 64.88 55427.43 88888.00 2007-04-19 18:48:09.625 109 12300.88 64.83 55427.43 88888.00 2007-04-19 18:48:09.750 109 12300.90 64.85 55427.45 88888.00 2007-04-19 18:48:09.875 109 12300.90 64.92 55427.45 88888.00 2007-04-19 18:48:10.000 109 12300.90 64.90 55427.43 88888.00 2007-04-19 18:48:10.125 109 12300.88 64.85 55427.45 88888.00 2007-04-19 18:48:10.250 109 12300.90 64.92 55427.47 88888.00 2007-04-19 18:48:10.375 109 12300.92 64.90 55427.47 88888.00 2007-04-19 18:48:10.500 109 12300.85 64.88 55427.45 88888.00 2007-04-19 18:48:10.625 109 12300.85 64.88 55427.43 88888.00 2007-04-19 18:48:10.750 109 12300.88 64.85 55427.43 88888.00 2007-04-19 18:48:10.875 109 12300.88 64.88 55427.43 88888.00 2007-04-19 18:48:11.000 109 12300.88 64.88 55427.47 88888.00 2007-04-19 18:48:11.125 109 12300.90 64.85 55427.47 88888.00 2007-04-19 18:48:11.250 109 12300.92 64.88 55427.47 88888.00 2007-04-19 18:48:11.375 109 12300.92 64.88 55427.45 88888.00 2007-04-19 18:48:11.500 109 12300.92 64.85 55427.43 88888.00 2007-04-19 18:48:11.625 109 12300.88 64.85 55427.43 88888.00 2007-04-19 18:48:11.750 109 12300.83 64.80 55427.45 88888.00 2007-04-19 18:48:11.875 109 12300.85 64.78 55427.45 88888.00 2007-04-19 18:48:12.000 109 12300.90 64.80 55427.45 88888.00 2007-04-19 18:48:12.125 109 12300.88 64.83 55427.50 88888.00 2007-04-19 18:48:12.250 109 12300.80 64.85 55427.50 88888.00 2007-04-19 18:48:12.375 109 12300.80 64.85 55427.50 88888.00 2007-04-19 18:48:12.500 109 12300.85 64.83 55427.50 88888.00 2007-04-19 18:48:12.625 109 12300.85 64.80 55427.50 88888.00 2007-04-19 18:48:12.750 109 12300.85 64.78 55427.45 88888.00 2007-04-19 18:48:12.875 109 12300.88 64.83 55427.47 88888.00 2007-04-19 18:48:13.000 109 12300.85 64.85 55427.45 88888.00 2007-04-19 18:48:13.125 109 12300.83 64.80 55427.47 88888.00 2007-04-19 18:48:13.250 109 12300.73 64.78 55427.47 88888.00 2007-04-19 18:48:13.375 109 12300.75 64.78 55427.45 88888.00 2007-04-19 18:48:13.500 109 12300.75 64.75 55427.45 88888.00 2007-04-19 18:48:13.625 109 12300.75 64.78 55427.45 88888.00 2007-04-19 18:48:13.750 109 12300.70 64.80 55427.45 88888.00 2007-04-19 18:48:13.875 109 12300.73 64.80 55427.45 88888.00 2007-04-19 18:48:14.000 109 12300.77 64.83 55427.45 88888.00 2007-04-19 18:48:14.125 109 12300.80 64.85 55427.47 88888.00 2007-04-19 18:48:14.250 109 12300.80 64.83 55427.50 88888.00 2007-04-19 18:48:14.375 109 12300.85 64.83 55427.47 88888.00 2007-04-19 18:48:14.500 109 12300.75 64.75 55427.45 88888.00 2007-04-19 18:48:14.625 109 12300.77 64.83 55427.47 88888.00 2007-04-19 18:48:14.750 109 12300.85 64.85 55427.45 88888.00 2007-04-19 18:48:14.875 109 12300.83 64.80 55427.43 88888.00 2007-04-19 18:48:15.000 109 12300.80 64.78 55427.43 88888.00 2007-04-19 18:48:15.125 109 12300.83 64.83 55427.47 88888.00 2007-04-19 18:48:15.250 109 12300.80 64.78 55427.47 88888.00 2007-04-19 18:48:15.375 109 12300.80 64.75 55427.45 88888.00 2007-04-19 18:48:15.500 109 12300.75 64.75 55427.43 88888.00 2007-04-19 18:48:15.625 109 12300.73 64.83 55427.45 88888.00 2007-04-19 18:48:15.750 109 12300.67 64.83 55427.45 88888.00 2007-04-19 18:48:15.875 109 12300.67 64.80 55427.45 88888.00 2007-04-19 18:48:16.000 109 12300.70 64.78 55427.43 88888.00 2007-04-19 18:48:16.125 109 12300.65 64.78 55427.45 88888.00 2007-04-19 18:48:16.250 109 12300.73 64.80 55427.47 88888.00 2007-04-19 18:48:16.375 109 12300.80 64.83 55427.43 88888.00 2007-04-19 18:48:16.500 109 12300.70 64.78 55427.43 88888.00 2007-04-19 18:48:16.625 109 12300.62 64.78 55427.43 88888.00 2007-04-19 18:48:16.750 109 12300.67 64.80 55427.45 88888.00 2007-04-19 18:48:16.875 109 12300.73 64.88 55427.50 88888.00 2007-04-19 18:48:17.000 109 12300.73 64.83 55427.45 88888.00 2007-04-19 18:48:17.125 109 12300.65 64.78 55427.45 88888.00 2007-04-19 18:48:17.250 109 12300.70 64.80 55427.45 88888.00 2007-04-19 18:48:17.375 109 12300.70 64.85 55427.45 88888.00 2007-04-19 18:48:17.500 109 12300.70 64.80 55427.43 88888.00 2007-04-19 18:48:17.625 109 12300.60 64.80 55427.40 88888.00 2007-04-19 18:48:17.750 109 12300.65 64.83 55427.45 88888.00 2007-04-19 18:48:17.875 109 12300.70 64.75 55427.45 88888.00 2007-04-19 18:48:18.000 109 12300.75 64.78 55427.45 88888.00 2007-04-19 18:48:18.125 109 12300.70 64.78 55427.47 88888.00 2007-04-19 18:48:18.250 109 12300.65 64.75 55427.45 88888.00 2007-04-19 18:48:18.375 109 12300.65 64.83 55427.47 88888.00 2007-04-19 18:48:18.500 109 12300.67 64.80 55427.45 88888.00 2007-04-19 18:48:18.625 109 12300.62 64.75 55427.43 88888.00 2007-04-19 18:48:18.750 109 12300.67 64.75 55427.45 88888.00 2007-04-19 18:48:18.875 109 12300.73 64.75 55427.45 88888.00 2007-04-19 18:48:19.000 109 12300.77 64.80 55427.43 88888.00 2007-04-19 18:48:19.125 109 12300.75 64.80 55427.43 88888.00 2007-04-19 18:48:19.250 109 12300.70 64.78 55427.43 88888.00 2007-04-19 18:48:19.375 109 12300.80 64.80 55427.43 88888.00 2007-04-19 18:48:19.500 109 12300.90 64.88 55427.45 88888.00 2007-04-19 18:48:19.625 109 12300.83 64.85 55427.40 88888.00 2007-04-19 18:48:19.750 109 12300.83 64.83 55427.43 88888.00 2007-04-19 18:48:19.875 109 12300.80 64.83 55427.43 88888.00 2007-04-19 18:48:20.000 109 12300.67 64.78 55427.35 88888.00 2007-04-19 18:48:20.125 109 12300.70 64.72 55427.35 88888.00 2007-04-19 18:48:20.250 109 12300.75 64.78 55427.40 88888.00 2007-04-19 18:48:20.375 109 12300.73 64.80 55427.43 88888.00 2007-04-19 18:48:20.500 109 12300.77 64.80 55427.40 88888.00 2007-04-19 18:48:20.625 109 12300.83 64.78 55427.40 88888.00 2007-04-19 18:48:20.750 109 12300.80 64.80 55427.40 88888.00 2007-04-19 18:48:20.875 109 12300.80 64.83 55427.43 88888.00 2007-04-19 18:48:21.000 109 12300.77 64.75 55427.35 88888.00 2007-04-19 18:48:21.125 109 12300.77 64.72 55427.40 88888.00 2007-04-19 18:48:21.250 109 12300.75 64.75 55427.40 88888.00 2007-04-19 18:48:21.375 109 12300.77 64.78 55427.38 88888.00 2007-04-19 18:48:21.500 109 12300.70 64.72 55427.35 88888.00 2007-04-19 18:48:21.625 109 12300.60 64.70 55427.38 88888.00 2007-04-19 18:48:21.750 109 12300.65 64.75 55427.40 88888.00 2007-04-19 18:48:21.875 109 12300.73 64.75 55427.38 88888.00 2007-04-19 18:48:22.000 109 12300.75 64.75 55427.35 88888.00 2007-04-19 18:48:22.125 109 12300.80 64.75 55427.35 88888.00 2007-04-19 18:48:22.250 109 12300.75 64.70 55427.35 88888.00 2007-04-19 18:48:22.375 109 12300.75 64.72 55427.35 88888.00 2007-04-19 18:48:22.500 109 12300.77 64.72 55427.35 88888.00 2007-04-19 18:48:22.625 109 12300.85 64.70 55427.35 88888.00 2007-04-19 18:48:22.750 109 12300.83 64.78 55427.35 88888.00 2007-04-19 18:48:22.875 109 12300.75 64.75 55427.35 88888.00 2007-04-19 18:48:23.000 109 12300.73 64.75 55427.30 88888.00 2007-04-19 18:48:23.125 109 12300.73 64.75 55427.35 88888.00 2007-04-19 18:48:23.250 109 12300.73 64.72 55427.38 88888.00 2007-04-19 18:48:23.375 109 12300.75 64.75 55427.38 88888.00 2007-04-19 18:48:23.500 109 12300.77 64.75 55427.38 88888.00 2007-04-19 18:48:23.625 109 12300.73 64.75 55427.35 88888.00 2007-04-19 18:48:23.750 109 12300.77 64.78 55427.38 88888.00 2007-04-19 18:48:23.875 109 12300.75 64.80 55427.40 88888.00 2007-04-19 18:48:24.000 109 12300.75 64.78 55427.35 88888.00 2007-04-19 18:48:24.125 109 12300.70 64.70 55427.32 88888.00 2007-04-19 18:48:24.250 109 12300.62 64.67 55427.32 88888.00 2007-04-19 18:48:24.375 109 12300.67 64.75 55427.35 88888.00 2007-04-19 18:48:24.500 109 12300.70 64.78 55427.35 88888.00 2007-04-19 18:48:24.625 109 12300.65 64.78 55427.38 88888.00 2007-04-19 18:48:24.750 109 12300.62 64.80 55427.40 88888.00 2007-04-19 18:48:24.875 109 12300.62 64.75 55427.38 88888.00 2007-04-19 18:48:25.000 109 12300.65 64.72 55427.35 88888.00 2007-04-19 18:48:25.125 109 12300.73 64.72 55427.35 88888.00 2007-04-19 18:48:25.250 109 12300.70 64.78 55427.40 88888.00 2007-04-19 18:48:25.375 109 12300.73 64.83 55427.38 88888.00 2007-04-19 18:48:25.500 109 12300.77 64.75 55427.35 88888.00 2007-04-19 18:48:25.625 109 12300.77 64.72 55427.32 88888.00 2007-04-19 18:48:25.750 109 12300.77 64.78 55427.35 88888.00 2007-04-19 18:48:25.875 109 12300.70 64.75 55427.35 88888.00 2007-04-19 18:48:26.000 109 12300.67 64.72 55427.35 88888.00 2007-04-19 18:48:26.125 109 12300.75 64.78 55427.38 88888.00 2007-04-19 18:48:26.250 109 12300.67 64.75 55427.35 88888.00 2007-04-19 18:48:26.375 109 12300.73 64.78 55427.38 88888.00 2007-04-19 18:48:26.500 109 12300.77 64.78 55427.35 88888.00 2007-04-19 18:48:26.625 109 12300.75 64.75 55427.35 88888.00 2007-04-19 18:48:26.750 109 12300.77 64.78 55427.35 88888.00 2007-04-19 18:48:26.875 109 12300.73 64.70 55427.32 88888.00 2007-04-19 18:48:27.000 109 12300.75 64.72 55427.32 88888.00 2007-04-19 18:48:27.125 109 12300.83 64.80 55427.38 88888.00 2007-04-19 18:48:27.250 109 12300.85 64.78 55427.38 88888.00 2007-04-19 18:48:27.375 109 12300.88 64.78 55427.35 88888.00 2007-04-19 18:48:27.500 109 12300.80 64.75 55427.35 88888.00 2007-04-19 18:48:27.625 109 12300.80 64.80 55427.35 88888.00 2007-04-19 18:48:27.750 109 12300.77 64.78 55427.35 88888.00 2007-04-19 18:48:27.875 109 12300.77 64.78 55427.38 88888.00 2007-04-19 18:48:28.000 109 12300.75 64.75 55427.32 88888.00 2007-04-19 18:48:28.125 109 12300.75 64.75 55427.30 88888.00 2007-04-19 18:48:28.250 109 12300.80 64.78 55427.32 88888.00 2007-04-19 18:48:28.375 109 12300.85 64.75 55427.35 88888.00 2007-04-19 18:48:28.500 109 12300.88 64.72 55427.32 88888.00 2007-04-19 18:48:28.625 109 12300.92 64.75 55427.35 88888.00 2007-04-19 18:48:28.750 109 12300.90 64.78 55427.38 88888.00 2007-04-19 18:48:28.875 109 12300.88 64.75 55427.35 88888.00 2007-04-19 18:48:29.000 109 12300.90 64.78 55427.32 88888.00 2007-04-19 18:48:29.125 109 12300.88 64.83 55427.38 88888.00 2007-04-19 18:48:29.250 109 12300.83 64.80 55427.38 88888.00 2007-04-19 18:48:29.375 109 12300.85 64.78 55427.32 88888.00 2007-04-19 18:48:29.500 109 12300.88 64.78 55427.35 88888.00 2007-04-19 18:48:29.625 109 12300.95 64.78 55427.35 88888.00 2007-04-19 18:48:29.750 109 12300.95 64.70 55427.30 88888.00 2007-04-19 18:48:29.875 109 12300.92 64.67 55427.32 88888.00 2007-04-19 18:48:30.000 109 12300.92 64.67 55427.32 88888.00 2007-04-19 18:48:30.125 109 12300.90 64.75 55427.35 88888.00 2007-04-19 18:48:30.250 109 12300.90 64.78 55427.35 88888.00 2007-04-19 18:48:30.375 109 12300.88 64.78 55427.32 88888.00 2007-04-19 18:48:30.500 109 12300.83 64.75 55427.30 88888.00 2007-04-19 18:48:30.625 109 12300.85 64.72 55427.30 88888.00 2007-04-19 18:48:30.750 109 12300.90 64.75 55427.30 88888.00 2007-04-19 18:48:30.875 109 12300.92 64.83 55427.32 88888.00 2007-04-19 18:48:31.000 109 12300.90 64.85 55427.32 88888.00 2007-04-19 18:48:31.125 109 12300.88 64.83 55427.32 88888.00 2007-04-19 18:48:31.250 109 12300.88 64.80 55427.32 88888.00 2007-04-19 18:48:31.375 109 12300.92 64.80 55427.30 88888.00 2007-04-19 18:48:31.500 109 12300.98 64.83 55427.30 88888.00 2007-04-19 18:48:31.625 109 12301.00 64.80 55427.30 88888.00 2007-04-19 18:48:31.750 109 12300.95 64.83 55427.30 88888.00 2007-04-19 18:48:31.875 109 12300.95 64.88 55427.32 88888.00 2007-04-19 18:48:32.000 109 12301.00 64.90 55427.32 88888.00 2007-04-19 18:48:32.125 109 12300.98 64.83 55427.32 88888.00 2007-04-19 18:48:32.250 109 12300.88 64.78 55427.32 88888.00 2007-04-19 18:48:32.375 109 12300.88 64.78 55427.32 88888.00 2007-04-19 18:48:32.500 109 12300.92 64.88 55427.32 88888.00 2007-04-19 18:48:32.625 109 12300.92 64.80 55427.30 88888.00 2007-04-19 18:48:32.750 109 12300.98 64.80 55427.30 88888.00 2007-04-19 18:48:32.875 109 12300.95 64.80 55427.28 88888.00 2007-04-19 18:48:33.000 109 12300.95 64.83 55427.28 88888.00 2007-04-19 18:48:33.125 109 12300.98 64.85 55427.30 88888.00 2007-04-19 18:48:33.250 109 12301.00 64.80 55427.30 88888.00 2007-04-19 18:48:33.375 109 12301.00 64.80 55427.32 88888.00 2007-04-19 18:48:33.500 109 12301.02 64.83 55427.30 88888.00 2007-04-19 18:48:33.625 109 12301.12 64.88 55427.30 88888.00 2007-04-19 18:48:33.750 109 12301.20 64.88 55427.30 88888.00 2007-04-19 18:48:33.875 109 12301.20 64.85 55427.30 88888.00 2007-04-19 18:48:34.000 109 12301.15 64.83 55427.25 88888.00 2007-04-19 18:48:34.125 109 12301.12 64.85 55427.28 88888.00 2007-04-19 18:48:34.250 109 12301.08 64.85 55427.28 88888.00 2007-04-19 18:48:34.375 109 12301.10 64.83 55427.28 88888.00 2007-04-19 18:48:34.500 109 12301.05 64.83 55427.28 88888.00 2007-04-19 18:48:34.625 109 12301.05 64.88 55427.30 88888.00 2007-04-19 18:48:34.750 109 12301.05 64.85 55427.25 88888.00 2007-04-19 18:48:34.875 109 12301.05 64.88 55427.25 88888.00 2007-04-19 18:48:35.000 109 12301.05 64.88 55427.25 88888.00 2007-04-19 18:48:35.125 109 12301.05 64.85 55427.30 88888.00 2007-04-19 18:48:35.250 109 12301.02 64.85 55427.30 88888.00 2007-04-19 18:48:35.375 109 12301.12 64.85 55427.28 88888.00 2007-04-19 18:48:35.500 109 12301.20 64.83 55427.28 88888.00 2007-04-19 18:48:35.625 109 12301.12 64.90 55427.28 88888.00 2007-04-19 18:48:35.750 109 12301.10 64.88 55427.30 88888.00 2007-04-19 18:48:35.875 109 12301.15 64.90 55427.28 88888.00 2007-04-19 18:48:36.000 109 12301.20 64.95 55427.30 88888.00 2007-04-19 18:48:36.125 109 12301.12 64.90 55427.28 88888.00 2007-04-19 18:48:36.250 109 12301.05 64.88 55427.25 88888.00 2007-04-19 18:48:36.375 109 12301.10 64.92 55427.28 88888.00 2007-04-19 18:48:36.500 109 12301.15 64.92 55427.28 88888.00 2007-04-19 18:48:36.625 109 12301.15 64.88 55427.25 88888.00 2007-04-19 18:48:36.750 109 12301.05 64.85 55427.25 88888.00 2007-04-19 18:48:36.875 109 12301.05 64.90 55427.28 88888.00 2007-04-19 18:48:37.000 109 12301.05 64.92 55427.25 88888.00 2007-04-19 18:48:37.125 109 12301.12 64.97 55427.25 88888.00 2007-04-19 18:48:37.250 109 12301.23 64.97 55427.28 88888.00 2007-04-19 18:48:37.375 109 12301.30 64.92 55427.30 88888.00 2007-04-19 18:48:37.500 109 12301.27 64.92 55427.28 88888.00 2007-04-19 18:48:37.625 109 12301.17 64.95 55427.25 88888.00 2007-04-19 18:48:37.750 109 12301.15 64.90 55427.25 88888.00 2007-04-19 18:48:37.875 109 12301.25 64.90 55427.25 88888.00 2007-04-19 18:48:38.000 109 12301.30 64.95 55427.22 88888.00 2007-04-19 18:48:38.125 109 12301.27 64.97 55427.25 88888.00 2007-04-19 18:48:38.250 109 12301.20 64.97 55427.25 88888.00 2007-04-19 18:48:38.375 109 12301.15 65.00 55427.25 88888.00 2007-04-19 18:48:38.500 109 12301.15 64.97 55427.22 88888.00 2007-04-19 18:48:38.625 109 12301.17 64.95 55427.22 88888.00 2007-04-19 18:48:38.750 109 12301.17 64.97 55427.25 88888.00 2007-04-19 18:48:38.875 109 12301.17 64.92 55427.22 88888.00 2007-04-19 18:48:39.000 109 12301.17 64.97 55427.20 88888.00 2007-04-19 18:48:39.125 109 12301.23 65.00 55427.28 88888.00 2007-04-19 18:48:39.250 109 12301.20 64.97 55427.25 88888.00 2007-04-19 18:48:39.375 109 12301.25 65.03 55427.25 88888.00 2007-04-19 18:48:39.500 109 12301.27 65.03 55427.25 88888.00 2007-04-19 18:48:39.625 109 12301.30 64.97 55427.22 88888.00 2007-04-19 18:48:39.750 109 12301.25 64.90 55427.20 88888.00 2007-04-19 18:48:39.875 109 12301.20 64.92 55427.20 88888.00 2007-04-19 18:48:40.000 109 12301.25 64.97 55427.22 88888.00 2007-04-19 18:48:40.125 109 12301.33 64.95 55427.25 88888.00 2007-04-19 18:48:40.250 109 12301.30 64.92 55427.20 88888.00 2007-04-19 18:48:40.375 109 12301.25 64.97 55427.20 88888.00 2007-04-19 18:48:40.500 109 12301.25 65.00 55427.22 88888.00 2007-04-19 18:48:40.625 109 12301.23 65.03 55427.22 88888.00 2007-04-19 18:48:40.750 109 12301.23 65.00 55427.25 88888.00 2007-04-19 18:48:40.875 109 12301.25 65.00 55427.25 88888.00 2007-04-19 18:48:41.000 109 12301.33 65.05 55427.25 88888.00 2007-04-19 18:48:41.125 109 12301.38 65.05 55427.22 88888.00 2007-04-19 18:48:41.250 109 12301.30 65.00 55427.22 88888.00 2007-04-19 18:48:41.375 109 12301.33 65.05 55427.22 88888.00 2007-04-19 18:48:41.500 109 12301.35 65.10 55427.22 88888.00 2007-04-19 18:48:41.625 109 12301.35 65.08 55427.25 88888.00 2007-04-19 18:48:41.750 109 12301.35 65.00 55427.25 88888.00 2007-04-19 18:48:41.875 109 12301.45 65.05 55427.25 88888.00 2007-04-19 18:48:42.000 109 12301.42 65.03 55427.22 88888.00 2007-04-19 18:48:42.125 109 12301.35 65.05 55427.22 88888.00 2007-04-19 18:48:42.250 109 12301.35 65.08 55427.22 88888.00 2007-04-19 18:48:42.375 109 12301.40 65.10 55427.22 88888.00 2007-04-19 18:48:42.500 109 12301.30 65.00 55427.25 88888.00 2007-04-19 18:48:42.625 109 12301.25 64.97 55427.22 88888.00 2007-04-19 18:48:42.750 109 12301.25 65.03 55427.20 88888.00 2007-04-19 18:48:42.875 109 12301.33 65.05 55427.20 88888.00 2007-04-19 18:48:43.000 109 12301.40 65.08 55427.22 88888.00 2007-04-19 18:48:43.125 109 12301.45 65.12 55427.22 88888.00 2007-04-19 18:48:43.250 109 12301.35 65.08 55427.20 88888.00 2007-04-19 18:48:43.375 109 12301.35 65.05 55427.20 88888.00 2007-04-19 18:48:43.500 109 12301.35 65.10 55427.20 88888.00 2007-04-19 18:48:43.625 109 12301.35 65.10 55427.20 88888.00 2007-04-19 18:48:43.750 109 12301.35 65.05 55427.18 88888.00 2007-04-19 18:48:43.875 109 12301.40 65.15 55427.20 88888.00 2007-04-19 18:48:44.000 109 12301.42 65.15 55427.18 88888.00 2007-04-19 18:48:44.125 109 12301.35 65.12 55427.15 88888.00 2007-04-19 18:48:44.250 109 12301.40 65.12 55427.20 88888.00 2007-04-19 18:48:44.375 109 12301.45 65.15 55427.22 88888.00 2007-04-19 18:48:44.500 109 12301.48 65.17 55427.22 88888.00 2007-04-19 18:48:44.625 109 12301.42 65.15 55427.20 88888.00 2007-04-19 18:48:44.750 109 12301.45 65.17 55427.20 88888.00 2007-04-19 18:48:44.875 109 12301.52 65.22 55427.20 88888.00 2007-04-19 18:48:45.000 109 12301.50 65.17 55427.18 88888.00 2007-04-19 18:48:45.125 109 12301.42 65.15 55427.18 88888.00 2007-04-19 18:48:45.250 109 12301.38 65.20 55427.18 88888.00 2007-04-19 18:48:45.375 109 12301.45 65.20 55427.20 88888.00 2007-04-19 18:48:45.500 109 12301.50 65.22 55427.18 88888.00 2007-04-19 18:48:45.625 109 12301.42 65.22 55427.18 88888.00 2007-04-19 18:48:45.750 109 12301.40 65.22 55427.22 88888.00 2007-04-19 18:48:45.875 109 12301.48 65.22 55427.20 88888.00 2007-04-19 18:48:46.000 109 12301.50 65.20 55427.18 88888.00 2007-04-19 18:48:46.125 109 12301.52 65.22 55427.18 88888.00 2007-04-19 18:48:46.250 109 12301.50 65.12 55427.18 88888.00 2007-04-19 18:48:46.375 109 12301.50 65.20 55427.22 88888.00 2007-04-19 18:48:46.500 109 12301.60 65.30 55427.28 88888.00 2007-04-19 18:48:46.625 109 12301.58 65.28 55427.25 88888.00 2007-04-19 18:48:46.750 109 12301.50 65.22 55427.20 88888.00 2007-04-19 18:48:46.875 109 12301.48 65.20 55427.18 88888.00 2007-04-19 18:48:47.000 109 12301.50 65.22 55427.20 88888.00 2007-04-19 18:48:47.125 109 12301.58 65.38 55427.25 88888.00 2007-04-19 18:48:47.250 109 12301.60 65.35 55427.25 88888.00 2007-04-19 18:48:47.375 109 12301.65 65.30 55427.20 88888.00 2007-04-19 18:48:47.500 109 12301.65 65.30 55427.22 88888.00 2007-04-19 18:48:47.625 109 12301.62 65.33 55427.22 88888.00 2007-04-19 18:48:47.750 109 12301.55 65.33 55427.22 88888.00 2007-04-19 18:48:47.875 109 12301.48 65.28 55427.20 88888.00 2007-04-19 18:48:48.000 109 12301.52 65.35 55427.18 88888.00 2007-04-19 18:48:48.125 109 12301.58 65.35 55427.18 88888.00 2007-04-19 18:48:48.250 109 12301.62 65.38 55427.18 88888.00 2007-04-19 18:48:48.375 109 12301.70 65.42 55427.18 88888.00 2007-04-19 18:48:48.500 109 12301.70 65.40 55427.15 88888.00 2007-04-19 18:48:48.625 109 12301.67 65.35 55427.12 88888.00 2007-04-19 18:48:48.750 109 12301.67 65.30 55427.10 88888.00 2007-04-19 18:48:48.875 109 12301.65 65.33 55427.12 88888.00 2007-04-19 18:48:49.000 109 12301.62 65.40 55427.10 88888.00 2007-04-19 18:48:49.125 109 12301.62 65.45 55427.15 88888.00 2007-04-19 18:48:49.250 109 12301.60 65.45 55427.18 88888.00 2007-04-19 18:48:49.375 109 12301.55 65.45 55427.18 88888.00 2007-04-19 18:48:49.500 109 12301.58 65.47 55427.20 88888.00 2007-04-19 18:48:49.625 109 12301.62 65.50 55427.22 88888.00 2007-04-19 18:48:49.750 109 12301.65 65.50 55427.20 88888.00 2007-04-19 18:48:49.875 109 12301.65 65.45 55427.18 88888.00 2007-04-19 18:48:50.000 109 12301.65 65.50 55427.20 88888.00 2007-04-19 18:48:50.125 109 12301.62 65.47 55427.20 88888.00 2007-04-19 18:48:50.250 109 12301.62 65.42 55427.15 88888.00 2007-04-19 18:48:50.375 109 12301.65 65.38 55427.18 88888.00 2007-04-19 18:48:50.500 109 12301.62 65.42 55427.18 88888.00 2007-04-19 18:48:50.625 109 12301.67 65.47 55427.18 88888.00 2007-04-19 18:48:50.750 109 12301.67 65.45 55427.15 88888.00 2007-04-19 18:48:50.875 109 12301.70 65.50 55427.18 88888.00 2007-04-19 18:48:51.000 109 12301.67 65.55 55427.18 88888.00 2007-04-19 18:48:51.125 109 12301.67 65.60 55427.15 88888.00 2007-04-19 18:48:51.250 109 12301.62 65.58 55427.15 88888.00 2007-04-19 18:48:51.375 109 12301.60 65.55 55427.12 88888.00 2007-04-19 18:48:51.500 109 12301.67 65.55 55427.15 88888.00 2007-04-19 18:48:51.625 109 12301.75 65.62 55427.15 88888.00 2007-04-19 18:48:51.750 109 12301.67 65.60 55427.12 88888.00 2007-04-19 18:48:51.875 109 12301.60 65.58 55427.10 88888.00 2007-04-19 18:48:52.000 109 12301.67 65.60 55427.15 88888.00 2007-04-19 18:48:52.125 109 12301.80 65.65 55427.15 88888.00 2007-04-19 18:48:52.250 109 12301.70 65.62 55427.18 88888.00 2007-04-19 18:48:52.375 109 12301.65 65.62 55427.18 88888.00 2007-04-19 18:48:52.500 109 12301.62 65.62 55427.15 88888.00 2007-04-19 18:48:52.625 109 12301.62 65.62 55427.15 88888.00 2007-04-19 18:48:52.750 109 12301.67 65.62 55427.12 88888.00 2007-04-19 18:48:52.875 109 12301.70 65.62 55427.12 88888.00 2007-04-19 18:48:53.000 109 12301.73 65.67 55427.15 88888.00 2007-04-19 18:48:53.125 109 12301.75 65.65 55427.18 88888.00 2007-04-19 18:48:53.250 109 12301.75 65.60 55427.18 88888.00 2007-04-19 18:48:53.375 109 12301.67 65.62 55427.15 88888.00 2007-04-19 18:48:53.500 109 12301.62 65.67 55427.15 88888.00 2007-04-19 18:48:53.625 109 12301.65 65.67 55427.15 88888.00 2007-04-19 18:48:53.750 109 12301.65 65.65 55427.15 88888.00 2007-04-19 18:48:53.875 109 12301.75 65.65 55427.18 88888.00 2007-04-19 18:48:54.000 109 12301.73 65.70 55427.18 88888.00 2007-04-19 18:48:54.125 109 12301.70 65.70 55427.18 88888.00 2007-04-19 18:48:54.250 109 12301.77 65.70 55427.20 88888.00 2007-04-19 18:48:54.375 109 12301.83 65.70 55427.20 88888.00 2007-04-19 18:48:54.500 109 12301.88 65.70 55427.20 88888.00 2007-04-19 18:48:54.625 109 12301.85 65.70 55427.15 88888.00 2007-04-19 18:48:54.750 109 12301.80 65.72 55427.15 88888.00 2007-04-19 18:48:54.875 109 12301.77 65.70 55427.12 88888.00 2007-04-19 18:48:55.000 109 12301.77 65.67 55427.12 88888.00 2007-04-19 18:48:55.125 109 12301.80 65.78 55427.18 88888.00 2007-04-19 18:48:55.250 109 12301.85 65.75 55427.18 88888.00 2007-04-19 18:48:55.375 109 12301.77 65.72 55427.15 88888.00 2007-04-19 18:48:55.500 109 12301.83 65.75 55427.18 88888.00 2007-04-19 18:48:55.625 109 12301.92 65.78 55427.18 88888.00 2007-04-19 18:48:55.750 109 12301.90 65.80 55427.15 88888.00 2007-04-19 18:48:55.875 109 12301.80 65.75 55427.12 88888.00 2007-04-19 18:48:56.000 109 12301.77 65.78 55427.15 88888.00 2007-04-19 18:48:56.125 109 12301.83 65.80 55427.15 88888.00 2007-04-19 18:48:56.250 109 12301.75 65.78 55427.15 88888.00 2007-04-19 18:48:56.375 109 12301.75 65.80 55427.15 88888.00 2007-04-19 18:48:56.500 109 12301.77 65.85 55427.15 88888.00 2007-04-19 18:48:56.625 109 12301.80 65.88 55427.18 88888.00 2007-04-19 18:48:56.750 109 12301.77 65.83 55427.18 88888.00 2007-04-19 18:48:56.875 109 12301.83 65.80 55427.15 88888.00 2007-04-19 18:48:57.000 109 12301.85 65.80 55427.12 88888.00 2007-04-19 18:48:57.125 109 12301.88 65.80 55427.15 88888.00 2007-04-19 18:48:57.250 109 12301.88 65.85 55427.18 88888.00 2007-04-19 18:48:57.375 109 12301.85 65.92 55427.20 88888.00 2007-04-19 18:48:57.500 109 12301.88 65.92 55427.18 88888.00 2007-04-19 18:48:57.625 109 12301.92 65.85 55427.12 88888.00 2007-04-19 18:48:57.750 109 12301.98 65.83 55427.12 88888.00 2007-04-19 18:48:57.875 109 12301.95 65.88 55427.15 88888.00 2007-04-19 18:48:58.000 109 12301.85 65.85 55427.15 88888.00 2007-04-19 18:48:58.125 109 12301.83 65.80 55427.15 88888.00 2007-04-19 18:48:58.250 109 12301.88 65.85 55427.15 88888.00 2007-04-19 18:48:58.375 109 12301.92 65.95 55427.18 88888.00 2007-04-19 18:48:58.500 109 12301.95 65.97 55427.18 88888.00 2007-04-19 18:48:58.625 109 12301.90 65.95 55427.15 88888.00 2007-04-19 18:48:58.750 109 12301.83 65.92 55427.10 88888.00 2007-04-19 18:48:58.875 109 12301.88 65.92 55427.12 88888.00 2007-04-19 18:48:59.000 109 12301.90 65.92 55427.10 88888.00 2007-04-19 18:48:59.125 109 12301.90 65.92 55427.12 88888.00 2007-04-19 18:48:59.250 109 12301.83 65.88 55427.10 88888.00 2007-04-19 18:48:59.375 109 12301.83 65.88 55427.12 88888.00 2007-04-19 18:48:59.500 109 12301.88 65.90 55427.15 88888.00 2007-04-19 18:48:59.625 109 12301.90 65.90 55427.15 88888.00 2007-04-19 18:48:59.750 109 12301.90 65.88 55427.12 88888.00 2007-04-19 18:48:59.875 109 12301.88 65.92 55427.15 88888.00 2007-04-19 18:49:00.000 109 12301.90 65.92 55427.12 88888.00 2007-04-19 18:49:00.125 109 12301.88 65.92 55427.12 88888.00 2007-04-19 18:49:00.250 109 12301.83 65.95 55427.15 88888.00 2007-04-19 18:49:00.375 109 12301.85 65.95 55427.15 88888.00 2007-04-19 18:49:00.500 109 12301.85 65.95 55427.12 88888.00 2007-04-19 18:49:00.625 109 12301.88 65.92 55427.10 88888.00 2007-04-19 18:49:00.750 109 12301.85 65.95 55427.07 88888.00 2007-04-19 18:49:00.875 109 12301.83 65.97 55427.12 88888.00 2007-04-19 18:49:01.000 109 12301.90 66.00 55427.10 88888.00 2007-04-19 18:49:01.125 109 12301.83 65.97 55427.12 88888.00 2007-04-19 18:49:01.250 109 12301.85 65.90 55427.12 88888.00 2007-04-19 18:49:01.375 109 12301.88 65.92 55427.12 88888.00 2007-04-19 18:49:01.500 109 12301.90 65.90 55427.10 88888.00 2007-04-19 18:49:01.625 109 12301.95 65.90 55427.10 88888.00 2007-04-19 18:49:01.750 109 12301.95 65.95 55427.10 88888.00 2007-04-19 18:49:01.875 109 12301.95 65.97 55427.15 88888.00 2007-04-19 18:49:02.000 109 12301.92 65.95 55427.12 88888.00 2007-04-19 18:49:02.125 109 12301.90 65.90 55427.10 88888.00 2007-04-19 18:49:02.250 109 12301.90 65.92 55427.12 88888.00 2007-04-19 18:49:02.375 109 12301.92 65.97 55427.12 88888.00 2007-04-19 18:49:02.500 109 12301.95 66.00 55427.15 88888.00 2007-04-19 18:49:02.625 109 12302.00 65.97 55427.15 88888.00 2007-04-19 18:49:02.750 109 12301.98 65.97 55427.15 88888.00 2007-04-19 18:49:02.875 109 12302.05 66.03 55427.15 88888.00 2007-04-19 18:49:03.000 109 12302.02 66.08 55427.18 88888.00 2007-04-19 18:49:03.125 109 12301.98 66.03 55427.18 88888.00 2007-04-19 18:49:03.250 109 12301.83 65.95 55427.15 88888.00 2007-04-19 18:49:03.375 109 12301.80 65.95 55427.10 88888.00 2007-04-19 18:49:03.500 109 12301.83 65.92 55427.12 88888.00 2007-04-19 18:49:03.625 109 12301.90 65.95 55427.15 88888.00 2007-04-19 18:49:03.750 109 12302.00 66.00 55427.18 88888.00 2007-04-19 18:49:03.875 109 12302.00 65.97 55427.20 88888.00 2007-04-19 18:49:04.000 109 12302.00 65.97 55427.15 88888.00 2007-04-19 18:49:04.125 109 12302.05 65.97 55427.15 88888.00 2007-04-19 18:49:04.250 109 12301.95 65.92 55427.15 88888.00 2007-04-19 18:49:04.375 109 12301.88 65.95 55427.12 88888.00 2007-04-19 18:49:04.500 109 12301.88 65.95 55427.15 88888.00 2007-04-19 18:49:04.625 109 12301.95 65.92 55427.15 88888.00 2007-04-19 18:49:04.750 109 12301.92 65.88 55427.07 88888.00 2007-04-19 18:49:04.875 109 12301.88 65.95 55427.12 88888.00 2007-04-19 18:49:05.000 109 12301.92 65.97 55427.15 88888.00 2007-04-19 18:49:05.125 109 12301.92 65.92 55427.12 88888.00 2007-04-19 18:49:05.250 109 12301.92 65.83 55427.10 88888.00 2007-04-19 18:49:05.375 109 12301.95 65.85 55427.10 88888.00 2007-04-19 18:49:05.500 109 12301.98 65.83 55427.10 88888.00 2007-04-19 18:49:05.625 109 12302.00 65.85 55427.10 88888.00 2007-04-19 18:49:05.750 109 12302.00 65.88 55427.12 88888.00 2007-04-19 18:49:05.875 109 12302.02 65.90 55427.15 88888.00 2007-04-19 18:49:06.000 109 12301.95 65.90 55427.15 88888.00 2007-04-19 18:49:06.125 109 12301.98 65.90 55427.18 88888.00 2007-04-19 18:49:06.250 109 12302.02 65.90 55427.12 88888.00 2007-04-19 18:49:06.375 109 12302.05 65.92 55427.12 88888.00 2007-04-19 18:49:06.500 109 12302.02 65.97 55427.10 88888.00 2007-04-19 18:49:06.625 109 12302.10 65.95 55427.12 88888.00 2007-04-19 18:49:06.750 109 12302.12 65.88 55427.12 88888.00 2007-04-19 18:49:06.875 109 12302.10 65.88 55427.07 88888.00 2007-04-19 18:49:07.000 109 12302.10 65.85 55427.07 88888.00 2007-04-19 18:49:07.125 109 12302.12 65.88 55427.10 88888.00 2007-04-19 18:49:07.250 109 12302.08 65.90 55427.10 88888.00 2007-04-19 18:49:07.375 109 12302.10 65.88 55427.10 88888.00 2007-04-19 18:49:07.500 109 12302.15 65.88 55427.15 88888.00 2007-04-19 18:49:07.625 109 12302.08 65.85 55427.15 88888.00 2007-04-19 18:49:07.750 109 12301.95 65.88 55427.18 88888.00 2007-04-19 18:49:07.875 109 12301.92 65.90 55427.18 88888.00 2007-04-19 18:49:08.000 109 12302.00 65.90 55427.15 88888.00 2007-04-19 18:49:08.125 109 12302.05 65.95 55427.15 88888.00 2007-04-19 18:49:08.250 109 12301.98 65.90 55427.15 88888.00 2007-04-19 18:49:08.375 109 12301.98 65.85 55427.12 88888.00 2007-04-19 18:49:08.500 109 12302.05 65.85 55427.12 88888.00 2007-04-19 18:49:08.625 109 12302.02 65.90 55427.12 88888.00 2007-04-19 18:49:08.750 109 12301.98 65.88 55427.10 88888.00 2007-04-19 18:49:08.875 109 12302.02 65.80 55427.10 88888.00 2007-04-19 18:49:09.000 109 12302.08 65.83 55427.10 88888.00 2007-04-19 18:49:09.125 109 12302.05 65.85 55427.12 88888.00 2007-04-19 18:49:09.250 109 12302.10 65.83 55427.15 88888.00 2007-04-19 18:49:09.375 109 12302.17 65.80 55427.15 88888.00 2007-04-19 18:49:09.500 109 12302.12 65.83 55427.15 88888.00 2007-04-19 18:49:09.625 109 12302.12 65.85 55427.18 88888.00 2007-04-19 18:49:09.750 109 12302.10 65.85 55427.15 88888.00 2007-04-19 18:49:09.875 109 12302.05 65.83 55427.12 88888.00 2007-04-19 18:49:10.000 109 12302.02 65.80 55427.10 88888.00 2007-04-19 18:49:10.125 109 12302.02 65.78 55427.10 88888.00 2007-04-19 18:49:10.250 109 12302.00 65.75 55427.10 88888.00 2007-04-19 18:49:10.375 109 12302.00 65.72 55427.10 88888.00 2007-04-19 18:49:10.500 109 12301.98 65.72 55427.10 88888.00 2007-04-19 18:49:10.625 109 12302.05 65.75 55427.12 88888.00 2007-04-19 18:49:10.750 109 12302.08 65.80 55427.10 88888.00 2007-04-19 18:49:10.875 109 12302.08 65.83 55427.15 88888.00 2007-04-19 18:49:11.000 109 12302.05 65.78 55427.12 88888.00 2007-04-19 18:49:11.125 109 12302.02 65.75 55427.12 88888.00 2007-04-19 18:49:11.250 109 12301.98 65.67 55427.12 88888.00 2007-04-19 18:49:11.375 109 12302.02 65.75 55427.15 88888.00 2007-04-19 18:49:11.500 109 12302.05 65.72 55427.18 88888.00 2007-04-19 18:49:11.625 109 12302.08 65.67 55427.18 88888.00 2007-04-19 18:49:11.750 109 12302.05 65.72 55427.18 88888.00 2007-04-19 18:49:11.875 109 12302.05 65.80 55427.20 88888.00 2007-04-19 18:49:12.000 109 12302.00 65.75 55427.18 88888.00 2007-04-19 18:49:12.125 109 12301.98 65.72 55427.18 88888.00 2007-04-19 18:49:12.250 109 12301.92 65.72 55427.20 88888.00 2007-04-19 18:49:12.375 109 12302.00 65.83 55427.20 88888.00 2007-04-19 18:49:12.500 109 12302.00 65.85 55427.22 88888.00 2007-04-19 18:49:12.625 109 12302.00 65.80 55427.20 88888.00 2007-04-19 18:49:12.750 109 12302.00 65.75 55427.18 88888.00 2007-04-19 18:49:12.875 109 12302.05 65.72 55427.15 88888.00 2007-04-19 18:49:13.000 109 12302.08 65.70 55427.15 88888.00 2007-04-19 18:49:13.125 109 12302.08 65.70 55427.18 88888.00 2007-04-19 18:49:13.250 109 12301.95 65.65 55427.15 88888.00 2007-04-19 18:49:13.375 109 12301.95 65.65 55427.12 88888.00 2007-04-19 18:49:13.500 109 12302.00 65.70 55427.15 88888.00 2007-04-19 18:49:13.625 109 12302.00 65.70 55427.18 88888.00 2007-04-19 18:49:13.750 109 12302.02 65.75 55427.18 88888.00 2007-04-19 18:49:13.875 109 12302.02 65.72 55427.15 88888.00 2007-04-19 18:49:14.000 109 12301.98 65.62 55427.15 88888.00 2007-04-19 18:49:14.125 109 12301.98 65.65 55427.15 88888.00 2007-04-19 18:49:14.250 109 12301.98 65.70 55427.15 88888.00 2007-04-19 18:49:14.375 109 12302.02 65.70 55427.18 88888.00 2007-04-19 18:49:14.500 109 12302.08 65.65 55427.15 88888.00 2007-04-19 18:49:14.625 109 12302.02 65.65 55427.12 88888.00 2007-04-19 18:49:14.750 109 12302.05 65.70 55427.18 88888.00 2007-04-19 18:49:14.875 109 12302.08 65.67 55427.18 88888.00 2007-04-19 18:49:15.000 109 12302.02 65.65 55427.15 88888.00 2007-04-19 18:49:15.125 109 12302.02 65.65 55427.15 88888.00 2007-04-19 18:49:15.250 109 12302.02 65.67 55427.12 88888.00 2007-04-19 18:49:15.375 109 12302.10 65.65 55427.12 88888.00 2007-04-19 18:49:15.500 109 12302.02 65.60 55427.12 88888.00 2007-04-19 18:49:15.625 109 12302.02 65.65 55427.15 88888.00 2007-04-19 18:49:15.750 109 12302.08 65.65 55427.15 88888.00 2007-04-19 18:49:15.875 109 12302.05 65.67 55427.18 88888.00 2007-04-19 18:49:16.000 109 12302.05 65.67 55427.12 88888.00 2007-04-19 18:49:16.125 109 12302.02 65.62 55427.15 88888.00 2007-04-19 18:49:16.250 109 12301.98 65.65 55427.18 88888.00 2007-04-19 18:49:16.375 109 12302.15 65.67 55427.20 88888.00 2007-04-19 18:49:16.500 109 12302.23 65.65 55427.18 88888.00 2007-04-19 18:49:16.625 109 12302.17 65.60 55427.18 88888.00 2007-04-19 18:49:16.750 109 12302.15 65.65 55427.18 88888.00 2007-04-19 18:49:16.875 109 12302.17 65.70 55427.20 88888.00 2007-04-19 18:49:17.000 109 12302.15 65.67 55427.12 88888.00 2007-04-19 18:49:17.125 109 12302.08 65.65 55427.20 88888.00 2007-04-19 18:49:17.250 109 12302.10 65.65 55427.22 88888.00 2007-04-19 18:49:17.375 109 12302.17 65.65 55427.20 88888.00 2007-04-19 18:49:17.500 109 12302.15 65.65 55427.20 88888.00 2007-04-19 18:49:17.625 109 12302.20 65.70 55427.18 88888.00 2007-04-19 18:49:17.750 109 12302.20 65.70 55427.15 88888.00 2007-04-19 18:49:17.875 109 12302.20 65.67 55427.15 88888.00 2007-04-19 18:49:18.000 109 12302.17 65.70 55427.15 88888.00 2007-04-19 18:49:18.125 109 12302.12 65.67 55427.18 88888.00 2007-04-19 18:49:18.250 109 12302.12 65.65 55427.18 88888.00 2007-04-19 18:49:18.375 109 12302.10 65.65 55427.22 88888.00 2007-04-19 18:49:18.500 109 12302.12 65.65 55427.20 88888.00 2007-04-19 18:49:18.625 109 12302.15 65.65 55427.15 88888.00 2007-04-19 18:49:18.750 109 12302.12 65.62 55427.15 88888.00 2007-04-19 18:49:18.875 109 12302.05 65.62 55427.15 88888.00 2007-04-19 18:49:19.000 109 12302.05 65.62 55427.15 88888.00 2007-04-19 18:49:19.125 109 12302.15 65.62 55427.18 88888.00 2007-04-19 18:49:19.250 109 12302.12 65.58 55427.15 88888.00 2007-04-19 18:49:19.375 109 12302.12 65.58 55427.15 88888.00 2007-04-19 18:49:19.500 109 12302.15 65.62 55427.18 88888.00 2007-04-19 18:49:19.625 109 12302.17 65.65 55427.20 88888.00 2007-04-19 18:49:19.750 109 12302.20 65.70 55427.20 88888.00 2007-04-19 18:49:19.875 109 12302.23 65.65 55427.18 88888.00 2007-04-19 18:49:20.000 109 12302.20 65.65 55427.15 88888.00 2007-04-19 18:49:20.125 109 12302.20 65.67 55427.15 88888.00 2007-04-19 18:49:20.250 109 12302.25 65.65 55427.18 88888.00 2007-04-19 18:49:20.375 109 12302.23 65.67 55427.18 88888.00 2007-04-19 18:49:20.500 109 12302.12 65.65 55427.15 88888.00 2007-04-19 18:49:20.625 109 12302.10 65.67 55427.18 88888.00 2007-04-19 18:49:20.750 109 12302.15 65.67 55427.15 88888.00 2007-04-19 18:49:20.875 109 12302.23 65.70 55427.15 88888.00 2007-04-19 18:49:21.000 109 12302.27 65.72 55427.15 88888.00 2007-04-19 18:49:21.125 109 12302.27 65.72 55427.20 88888.00 2007-04-19 18:49:21.250 109 12302.27 65.70 55427.20 88888.00 2007-04-19 18:49:21.375 109 12302.35 65.72 55427.20 88888.00 2007-04-19 18:49:21.500 109 12302.30 65.75 55427.18 88888.00 2007-04-19 18:49:21.625 109 12302.30 65.75 55427.20 88888.00 2007-04-19 18:49:21.750 109 12302.25 65.72 55427.18 88888.00 2007-04-19 18:49:21.875 109 12302.27 65.75 55427.18 88888.00 2007-04-19 18:49:22.000 109 12302.33 65.78 55427.18 88888.00 2007-04-19 18:49:22.125 109 12302.27 65.72 55427.20 88888.00 2007-04-19 18:49:22.250 109 12302.20 65.65 55427.18 88888.00 2007-04-19 18:49:22.375 109 12302.30 65.72 55427.15 88888.00 2007-04-19 18:49:22.500 109 12302.40 65.75 55427.15 88888.00 2007-04-19 18:49:22.625 109 12302.40 65.67 55427.15 88888.00 2007-04-19 18:49:22.750 109 12302.30 65.72 55427.12 88888.00 2007-04-19 18:49:22.875 109 12302.35 65.78 55427.18 88888.00 2007-04-19 18:49:23.000 109 12302.38 65.72 55427.18 88888.00 2007-04-19 18:49:23.125 109 12302.35 65.72 55427.18 88888.00 2007-04-19 18:49:23.250 109 12302.38 65.80 55427.20 88888.00 2007-04-19 18:49:23.375 109 12302.40 65.80 55427.20 88888.00 2007-04-19 18:49:23.500 109 12302.33 65.72 55427.15 88888.00 2007-04-19 18:49:23.625 109 12302.30 65.70 55427.15 88888.00 2007-04-19 18:49:23.750 109 12302.33 65.70 55427.15 88888.00 2007-04-19 18:49:23.875 109 12302.38 65.72 55427.18 88888.00 2007-04-19 18:49:24.000 109 12302.42 65.80 55427.15 88888.00 2007-04-19 18:49:24.125 109 12302.42 65.80 55427.18 88888.00 2007-04-19 18:49:24.250 109 12302.42 65.75 55427.20 88888.00 2007-04-19 18:49:24.375 109 12302.45 65.75 55427.15 88888.00 2007-04-19 18:49:24.500 109 12302.45 65.72 55427.15 88888.00 2007-04-19 18:49:24.625 109 12302.45 65.78 55427.15 88888.00 2007-04-19 18:49:24.750 109 12302.50 65.80 55427.15 88888.00 2007-04-19 18:49:24.875 109 12302.45 65.80 55427.15 88888.00 2007-04-19 18:49:25.000 109 12302.42 65.70 55427.10 88888.00 2007-04-19 18:49:25.125 109 12302.45 65.72 55427.10 88888.00 2007-04-19 18:49:25.250 109 12302.40 65.70 55427.12 88888.00 2007-04-19 18:49:25.375 109 12302.38 65.72 55427.12 88888.00 2007-04-19 18:49:25.500 109 12302.38 65.75 55427.12 88888.00 2007-04-19 18:49:25.625 109 12302.38 65.80 55427.12 88888.00 2007-04-19 18:49:25.750 109 12302.40 65.78 55427.10 88888.00 2007-04-19 18:49:25.875 109 12302.40 65.78 55427.07 88888.00 2007-04-19 18:49:26.000 109 12302.40 65.80 55427.10 88888.00 2007-04-19 18:49:26.125 109 12302.50 65.88 55427.18 88888.00 2007-04-19 18:49:26.250 109 12302.50 65.83 55427.15 88888.00 2007-04-19 18:49:26.375 109 12302.48 65.83 55427.10 88888.00 2007-04-19 18:49:26.500 109 12302.50 65.80 55427.12 88888.00 2007-04-19 18:49:26.625 109 12302.45 65.80 55427.12 88888.00 2007-04-19 18:49:26.750 109 12302.40 65.80 55427.12 88888.00 2007-04-19 18:49:26.875 109 12302.38 65.78 55427.10 88888.00 2007-04-19 18:49:27.000 109 12302.50 65.85 55427.15 88888.00 2007-04-19 18:49:27.125 109 12302.52 65.88 55427.15 88888.00 2007-04-19 18:49:27.250 109 12302.42 65.85 55427.18 88888.00 2007-04-19 18:49:27.375 109 12302.48 65.83 55427.15 88888.00 2007-04-19 18:49:27.500 109 12302.52 65.85 55427.12 88888.00 2007-04-19 18:49:27.625 109 12302.55 65.90 55427.18 88888.00 2007-04-19 18:49:27.750 109 12302.55 65.88 55427.15 88888.00 2007-04-19 18:49:27.875 109 12302.55 65.85 55427.12 88888.00 2007-04-19 18:49:28.000 109 12302.55 65.85 55427.12 88888.00 2007-04-19 18:49:28.125 109 12302.52 65.92 55427.15 88888.00 2007-04-19 18:49:28.250 109 12302.50 65.95 55427.12 88888.00 2007-04-19 18:49:28.375 109 12302.45 65.90 55427.12 88888.00 2007-04-19 18:49:28.500 109 12302.55 65.88 55427.15 88888.00 2007-04-19 18:49:28.625 109 12302.67 65.92 55427.18 88888.00 2007-04-19 18:49:28.750 109 12302.62 65.95 55427.15 88888.00 2007-04-19 18:49:28.875 109 12302.62 65.95 55427.18 88888.00 2007-04-19 18:49:29.000 109 12302.65 65.95 55427.15 88888.00 2007-04-19 18:49:29.125 109 12302.60 65.92 55427.12 88888.00 2007-04-19 18:49:29.250 109 12302.62 65.97 55427.15 88888.00 2007-04-19 18:49:29.375 109 12302.65 66.00 55427.15 88888.00 2007-04-19 18:49:29.500 109 12302.67 66.05 55427.18 88888.00 2007-04-19 18:49:29.625 109 12302.67 65.97 55427.15 88888.00 2007-04-19 18:49:29.750 109 12302.67 65.97 55427.15 88888.00 2007-04-19 18:49:29.875 109 12302.70 66.03 55427.15 88888.00 2007-04-19 18:49:30.000 109 12302.67 66.00 55427.15 88888.00 2007-04-19 18:49:30.125 109 12302.62 66.03 55427.15 88888.00 2007-04-19 18:49:30.250 109 12302.60 66.03 55427.18 88888.00 2007-04-19 18:49:30.375 109 12302.60 66.03 55427.12 88888.00 2007-04-19 18:49:30.500 109 12302.62 66.05 55427.15 88888.00 2007-04-19 18:49:30.625 109 12302.67 66.10 55427.15 88888.00 2007-04-19 18:49:30.750 109 12302.67 66.10 55427.15 88888.00 2007-04-19 18:49:30.875 109 12302.77 66.12 55427.15 88888.00 2007-04-19 18:49:31.000 109 12302.83 66.12 55427.12 88888.00 2007-04-19 18:49:31.125 109 12302.75 66.10 55427.10 88888.00 2007-04-19 18:49:31.250 109 12302.73 66.05 55427.10 88888.00 2007-04-19 18:49:31.375 109 12302.80 66.08 55427.10 88888.00 2007-04-19 18:49:31.500 109 12302.80 66.10 55427.18 88888.00 2007-04-19 18:49:31.625 109 12302.77 66.10 55427.15 88888.00 2007-04-19 18:49:31.750 109 12302.75 66.10 55427.12 88888.00 2007-04-19 18:49:31.875 109 12302.80 66.15 55427.12 88888.00 2007-04-19 18:49:32.000 109 12302.75 66.10 55427.10 88888.00 2007-04-19 18:49:32.125 109 12302.77 66.10 55427.10 88888.00 2007-04-19 18:49:32.250 109 12302.77 66.15 55427.15 88888.00 2007-04-19 18:49:32.375 109 12302.75 66.17 55427.12 88888.00 2007-04-19 18:49:32.500 109 12302.73 66.08 55427.10 88888.00 2007-04-19 18:49:32.625 109 12302.73 66.10 55427.10 88888.00 2007-04-19 18:49:32.750 109 12302.75 66.17 55427.15 88888.00 2007-04-19 18:49:32.875 109 12302.65 66.17 55427.15 88888.00 2007-04-19 18:49:33.000 109 12302.62 66.12 55427.12 88888.00 2007-04-19 18:49:33.125 109 12302.62 66.15 55427.15 88888.00 2007-04-19 18:49:33.250 109 12302.70 66.20 55427.18 88888.00 2007-04-19 18:49:33.375 109 12302.80 66.22 55427.18 88888.00 2007-04-19 18:49:33.500 109 12302.75 66.20 55427.12 88888.00 2007-04-19 18:49:33.625 109 12302.73 66.20 55427.12 88888.00 2007-04-19 18:49:33.750 109 12302.75 66.22 55427.15 88888.00 2007-04-19 18:49:33.875 109 12302.75 66.20 55427.18 88888.00 2007-04-19 18:49:34.000 109 12302.60 66.20 55427.15 88888.00 2007-04-19 18:49:34.125 109 12302.62 66.28 55427.18 88888.00 2007-04-19 18:49:34.250 109 12302.58 66.25 55427.15 88888.00 2007-04-19 18:49:34.375 109 12302.60 66.25 55427.12 88888.00 2007-04-19 18:49:34.500 109 12302.67 66.30 55427.15 88888.00 2007-04-19 18:49:34.625 109 12302.70 66.28 55427.18 88888.00 2007-04-19 18:49:34.750 109 12302.75 66.28 55427.18 88888.00 2007-04-19 18:49:34.875 109 12302.80 66.33 55427.18 88888.00 2007-04-19 18:49:35.000 109 12302.77 66.30 55427.15 88888.00 2007-04-19 18:49:35.125 109 12302.83 66.30 55427.18 88888.00 2007-04-19 18:49:35.250 109 12302.80 66.30 55427.18 88888.00 2007-04-19 18:49:35.375 109 12302.75 66.30 55427.18 88888.00 2007-04-19 18:49:35.500 109 12302.73 66.30 55427.20 88888.00 2007-04-19 18:49:35.625 109 12302.75 66.30 55427.18 88888.00 2007-04-19 18:49:35.750 109 12302.75 66.28 55427.18 88888.00 2007-04-19 18:49:35.875 109 12302.77 66.30 55427.20 88888.00 2007-04-19 18:49:36.000 109 12302.80 66.33 55427.20 88888.00 2007-04-19 18:49:36.125 109 12302.80 66.38 55427.20 88888.00 2007-04-19 18:49:36.250 109 12302.83 66.35 55427.20 88888.00 2007-04-19 18:49:36.375 109 12302.75 66.33 55427.18 88888.00 2007-04-19 18:49:36.500 109 12302.70 66.30 55427.18 88888.00 2007-04-19 18:49:36.625 109 12302.65 66.25 55427.15 88888.00 2007-04-19 18:49:36.750 109 12302.73 66.30 55427.15 88888.00 2007-04-19 18:49:36.875 109 12302.80 66.35 55427.20 88888.00 2007-04-19 18:49:37.000 109 12302.77 66.33 55427.18 88888.00 2007-04-19 18:49:37.125 109 12302.77 66.38 55427.18 88888.00 2007-04-19 18:49:37.250 109 12302.73 66.35 55427.18 88888.00 2007-04-19 18:49:37.375 109 12302.67 66.33 55427.20 88888.00 2007-04-19 18:49:37.500 109 12302.75 66.33 55427.20 88888.00 2007-04-19 18:49:37.625 109 12302.77 66.35 55427.20 88888.00 2007-04-19 18:49:37.750 109 12302.73 66.33 55427.15 88888.00 2007-04-19 18:49:37.875 109 12302.77 66.35 55427.18 88888.00 2007-04-19 18:49:38.000 109 12302.77 66.38 55427.20 88888.00 2007-04-19 18:49:38.125 109 12302.77 66.35 55427.18 88888.00 2007-04-19 18:49:38.250 109 12302.73 66.33 55427.18 88888.00 2007-04-19 18:49:38.375 109 12302.70 66.33 55427.18 88888.00 2007-04-19 18:49:38.500 109 12302.73 66.35 55427.18 88888.00 2007-04-19 18:49:38.625 109 12302.80 66.40 55427.22 88888.00 2007-04-19 18:49:38.750 109 12302.77 66.40 55427.22 88888.00 2007-04-19 18:49:38.875 109 12302.70 66.35 55427.20 88888.00 2007-04-19 18:49:39.000 109 12302.70 66.38 55427.18 88888.00 2007-04-19 18:49:39.125 109 12302.67 66.40 55427.18 88888.00 2007-04-19 18:49:39.250 109 12302.67 66.40 55427.20 88888.00 2007-04-19 18:49:39.375 109 12302.67 66.38 55427.18 88888.00 2007-04-19 18:49:39.500 109 12302.73 66.40 55427.18 88888.00 2007-04-19 18:49:39.625 109 12302.73 66.42 55427.20 88888.00 2007-04-19 18:49:39.750 109 12302.73 66.42 55427.18 88888.00 2007-04-19 18:49:39.875 109 12302.73 66.38 55427.15 88888.00 2007-04-19 18:49:40.000 109 12302.73 66.40 55427.15 88888.00 2007-04-19 18:49:40.125 109 12302.83 66.45 55427.20 88888.00 2007-04-19 18:49:40.250 109 12302.77 66.40 55427.22 88888.00 2007-04-19 18:49:40.375 109 12302.77 66.42 55427.22 88888.00 2007-04-19 18:49:40.500 109 12302.83 66.42 55427.20 88888.00 2007-04-19 18:49:40.625 109 12302.88 66.40 55427.20 88888.00 2007-04-19 18:49:40.750 109 12302.80 66.40 55427.20 88888.00 2007-04-19 18:49:40.875 109 12302.77 66.40 55427.22 88888.00 2007-04-19 18:49:41.000 109 12302.80 66.40 55427.20 88888.00 2007-04-19 18:49:41.125 109 12302.92 66.47 55427.20 88888.00 2007-04-19 18:49:41.250 109 12302.95 66.45 55427.20 88888.00 2007-04-19 18:49:41.375 109 12302.92 66.47 55427.20 88888.00 2007-04-19 18:49:41.500 109 12302.85 66.45 55427.22 88888.00 2007-04-19 18:49:41.625 109 12302.80 66.40 55427.22 88888.00 2007-04-19 18:49:41.750 109 12302.83 66.40 55427.20 88888.00 2007-04-19 18:49:41.875 109 12302.90 66.42 55427.18 88888.00 2007-04-19 18:49:42.000 109 12302.85 66.45 55427.18 88888.00 2007-04-19 18:49:42.125 109 12302.75 66.40 55427.20 88888.00 2007-04-19 18:49:42.250 109 12302.73 66.40 55427.18 88888.00 2007-04-19 18:49:42.375 109 12302.77 66.38 55427.18 88888.00 2007-04-19 18:49:42.500 109 12302.85 66.38 55427.18 88888.00 2007-04-19 18:49:42.625 109 12302.90 66.35 55427.18 88888.00 2007-04-19 18:49:42.750 109 12302.83 66.42 55427.18 88888.00 2007-04-19 18:49:42.875 109 12302.85 66.42 55427.20 88888.00 2007-04-19 18:49:43.000 109 12302.88 66.45 55427.22 88888.00 2007-04-19 18:49:43.125 109 12302.90 66.45 55427.22 88888.00 2007-04-19 18:49:43.250 109 12302.83 66.40 55427.18 88888.00 2007-04-19 18:49:43.375 109 12302.80 66.38 55427.18 88888.00 2007-04-19 18:49:43.500 109 12302.85 66.47 55427.18 88888.00 2007-04-19 18:49:43.625 109 12302.90 66.47 55427.22 88888.00 2007-04-19 18:49:43.750 109 12302.75 66.28 55427.18 88888.00 2007-04-19 18:49:43.875 109 12302.73 66.25 55427.15 88888.00 2007-04-19 18:49:44.000 109 12302.75 66.28 55427.12 88888.00 2007-04-19 18:49:44.125 109 12302.73 66.28 55427.18 88888.00 2007-04-19 18:49:44.250 109 12302.75 66.25 55427.20 88888.00 2007-04-19 18:49:44.375 109 12302.77 66.25 55427.18 88888.00 2007-04-19 18:49:44.500 109 12302.75 66.28 55427.15 88888.00 2007-04-19 18:49:44.625 109 12302.77 66.33 55427.18 88888.00 2007-04-19 18:49:44.750 109 12302.90 66.53 55427.25 88888.00 2007-04-19 18:49:44.875 109 12302.85 66.53 55427.25 88888.00 2007-04-19 18:49:45.000 109 12302.88 66.50 55427.25 88888.00 2007-04-19 18:49:45.125 109 12302.88 66.47 55427.25 88888.00 2007-04-19 18:49:45.250 109 12302.83 66.42 55427.20 88888.00 2007-04-19 18:49:45.375 109 12302.83 66.45 55427.20 88888.00 2007-04-19 18:49:45.500 109 12302.83 66.53 55427.25 88888.00 2007-04-19 18:49:45.625 109 12302.85 66.47 55427.25 88888.00 2007-04-19 18:49:45.750 109 12302.85 66.45 55427.20 88888.00 2007-04-19 18:49:45.875 109 12302.90 66.45 55427.22 88888.00 2007-04-19 18:49:46.000 109 12302.92 66.47 55427.20 88888.00 2007-04-19 18:49:46.125 109 12302.95 66.47 55427.20 88888.00 2007-04-19 18:49:46.250 109 12302.90 66.42 55427.20 88888.00 2007-04-19 18:49:46.375 109 12302.90 66.42 55427.22 88888.00 2007-04-19 18:49:46.500 109 12302.88 66.45 55427.20 88888.00 2007-04-19 18:49:46.625 109 12302.88 66.45 55427.25 88888.00 2007-04-19 18:49:46.750 109 12302.90 66.47 55427.22 88888.00 2007-04-19 18:49:46.875 109 12302.92 66.55 55427.20 88888.00 2007-04-19 18:49:47.000 109 12302.90 66.53 55427.20 88888.00 2007-04-19 18:49:47.125 109 12302.88 66.55 55427.20 88888.00 2007-04-19 18:49:47.250 109 12302.90 66.50 55427.20 88888.00 2007-04-19 18:49:47.375 109 12302.92 66.47 55427.20 88888.00 2007-04-19 18:49:47.500 109 12302.85 66.47 55427.20 88888.00 2007-04-19 18:49:47.625 109 12302.90 66.50 55427.20 88888.00 2007-04-19 18:49:47.750 109 12302.98 66.53 55427.20 88888.00 2007-04-19 18:49:47.875 109 12303.00 66.50 55427.22 88888.00 2007-04-19 18:49:48.000 109 12303.08 66.53 55427.25 88888.00 2007-04-19 18:49:48.125 109 12303.12 66.58 55427.20 88888.00 2007-04-19 18:49:48.250 109 12303.00 66.50 55427.15 88888.00 2007-04-19 18:49:48.375 109 12302.98 66.50 55427.20 88888.00 2007-04-19 18:49:48.500 109 12303.00 66.58 55427.25 88888.00 2007-04-19 18:49:48.625 109 12303.10 66.65 55427.28 88888.00 2007-04-19 18:49:48.750 109 12303.10 66.60 55427.28 88888.00 2007-04-19 18:49:48.875 109 12303.02 66.55 55427.20 88888.00 2007-04-19 18:49:49.000 109 12302.95 66.55 55427.20 88888.00 2007-04-19 18:49:49.125 109 12302.95 66.55 55427.22 88888.00 2007-04-19 18:49:49.250 109 12302.98 66.58 55427.25 88888.00 2007-04-19 18:49:49.375 109 12303.02 66.62 55427.25 88888.00 2007-04-19 18:49:49.500 109 12302.98 66.60 55427.25 88888.00 2007-04-19 18:49:49.625 109 12302.92 66.58 55427.22 88888.00 2007-04-19 18:49:49.750 109 12302.95 66.55 55427.22 88888.00 2007-04-19 18:49:49.875 109 12302.95 66.60 55427.22 88888.00 2007-04-19 18:49:50.000 109 12303.02 66.65 55427.22 88888.00 2007-04-19 18:49:50.125 109 12303.08 66.60 55427.25 88888.00 2007-04-19 18:49:50.250 109 12302.95 66.58 55427.22 88888.00 2007-04-19 18:49:50.375 109 12302.92 66.60 55427.22 88888.00 2007-04-19 18:49:50.500 109 12302.98 66.65 55427.22 88888.00 2007-04-19 18:49:50.625 109 12303.00 66.58 55427.22 88888.00 2007-04-19 18:49:50.750 109 12303.05 66.62 55427.25 88888.00 2007-04-19 18:49:50.875 109 12303.08 66.65 55427.22 88888.00 2007-04-19 18:49:51.000 109 12303.05 66.62 55427.22 88888.00 2007-04-19 18:49:51.125 109 12303.08 66.67 55427.22 88888.00 2007-04-19 18:49:51.250 109 12303.05 66.62 55427.20 88888.00 2007-04-19 18:49:51.375 109 12303.05 66.65 55427.20 88888.00 2007-04-19 18:49:51.500 109 12303.05 66.65 55427.20 88888.00 2007-04-19 18:49:51.625 109 12303.12 66.70 55427.22 88888.00 2007-04-19 18:49:51.750 109 12303.12 66.70 55427.25 88888.00 2007-04-19 18:49:51.875 109 12303.02 66.65 55427.22 88888.00 2007-04-19 18:49:52.000 109 12303.02 66.67 55427.22 88888.00 2007-04-19 18:49:52.125 109 12303.05 66.70 55427.20 88888.00 2007-04-19 18:49:52.250 109 12303.05 66.72 55427.20 88888.00 2007-04-19 18:49:52.375 109 12303.05 66.65 55427.18 88888.00 2007-04-19 18:49:52.500 109 12303.08 66.67 55427.22 88888.00 2007-04-19 18:49:52.625 109 12303.10 66.70 55427.22 88888.00 2007-04-19 18:49:52.750 109 12303.12 66.67 55427.28 88888.00 2007-04-19 18:49:52.875 109 12303.08 66.70 55427.25 88888.00 2007-04-19 18:49:53.000 109 12303.02 66.72 55427.22 88888.00 2007-04-19 18:49:53.125 109 12303.00 66.75 55427.25 88888.00 2007-04-19 18:49:53.250 109 12303.02 66.75 55427.28 88888.00 2007-04-19 18:49:53.375 109 12303.00 66.78 55427.25 88888.00 2007-04-19 18:49:53.500 109 12303.02 66.80 55427.25 88888.00 2007-04-19 18:49:53.625 109 12303.00 66.75 55427.25 88888.00 2007-04-19 18:49:53.750 109 12303.02 66.75 55427.25 88888.00 2007-04-19 18:49:53.875 109 12303.05 66.75 55427.25 88888.00 2007-04-19 18:49:54.000 109 12303.12 66.80 55427.25 88888.00 2007-04-19 18:49:54.125 109 12303.08 66.80 55427.25 88888.00 2007-04-19 18:49:54.250 109 12303.02 66.83 55427.22 88888.00 2007-04-19 18:49:54.375 109 12303.05 66.83 55427.20 88888.00 2007-04-19 18:49:54.500 109 12303.02 66.78 55427.22 88888.00 2007-04-19 18:49:54.625 109 12303.00 66.78 55427.20 88888.00 2007-04-19 18:49:54.750 109 12302.98 66.80 55427.22 88888.00 2007-04-19 18:49:54.875 109 12303.02 66.83 55427.22 88888.00 2007-04-19 18:49:55.000 109 12302.95 66.83 55427.20 88888.00 2007-04-19 18:49:55.125 109 12303.00 66.83 55427.22 88888.00 2007-04-19 18:49:55.250 109 12302.95 66.80 55427.22 88888.00 2007-04-19 18:49:55.375 109 12303.00 66.80 55427.20 88888.00 2007-04-19 18:49:55.500 109 12303.00 66.83 55427.20 88888.00 2007-04-19 18:49:55.625 109 12302.98 66.85 55427.22 88888.00 2007-04-19 18:49:55.750 109 12302.92 66.85 55427.25 88888.00 2007-04-19 18:49:55.875 109 12302.95 66.88 55427.25 88888.00 2007-04-19 18:49:56.000 109 12302.98 66.90 55427.25 88888.00 2007-04-19 18:49:56.125 109 12302.98 66.92 55427.25 88888.00 2007-04-19 18:49:56.250 109 12303.00 66.88 55427.22 88888.00 2007-04-19 18:49:56.375 109 12303.02 66.88 55427.22 88888.00 2007-04-19 18:49:56.500 109 12303.00 66.88 55427.22 88888.00 2007-04-19 18:49:56.625 109 12303.00 66.85 55427.25 88888.00 2007-04-19 18:49:56.750 109 12302.95 66.90 55427.25 88888.00 2007-04-19 18:49:56.875 109 12302.90 66.95 55427.25 88888.00 2007-04-19 18:49:57.000 109 12302.95 66.95 55427.25 88888.00 2007-04-19 18:49:57.125 109 12302.95 67.00 55427.28 88888.00 2007-04-19 18:49:57.250 109 12302.95 66.97 55427.30 88888.00 2007-04-19 18:49:57.375 109 12303.02 67.00 55427.30 88888.00 2007-04-19 18:49:57.500 109 12303.00 67.03 55427.28 88888.00 2007-04-19 18:49:57.625 109 12302.92 66.97 55427.25 88888.00 2007-04-19 18:49:57.750 109 12302.83 66.92 55427.25 88888.00 2007-04-19 18:49:57.875 109 12302.80 66.92 55427.25 88888.00 2007-04-19 18:49:58.000 109 12302.77 66.95 55427.25 88888.00 2007-04-19 18:49:58.125 109 12302.75 66.97 55427.25 88888.00 2007-04-19 18:49:58.250 109 12302.77 66.97 55427.28 88888.00 2007-04-19 18:49:58.375 109 12302.88 66.95 55427.25 88888.00 2007-04-19 18:49:58.500 109 12302.80 66.97 55427.28 88888.00 2007-04-19 18:49:58.625 109 12302.77 67.00 55427.30 88888.00 2007-04-19 18:49:58.750 109 12302.77 67.00 55427.28 88888.00 2007-04-19 18:49:58.875 109 12302.75 67.03 55427.28 88888.00 2007-04-19 18:49:59.000 109 12302.77 67.05 55427.30 88888.00 2007-04-19 18:49:59.125 109 12302.70 66.97 55427.30 88888.00 2007-04-19 18:49:59.250 109 12302.70 67.03 55427.30 88888.00 2007-04-19 18:49:59.375 109 12302.73 67.05 55427.30 88888.00 2007-04-19 18:49:59.500 109 12302.73 67.05 55427.30 88888.00 2007-04-19 18:49:59.625 109 12302.80 67.08 55427.32 88888.00 2007-04-19 18:49:59.750 109 12302.73 67.08 55427.32 88888.00 2007-04-19 18:49:59.875 109 12302.67 67.05 55427.30 88888.00 2007-04-19 18:50:00.000 109 12302.73 67.05 55427.30 88888.00 2007-04-19 18:50:00.125 109 12302.75 67.05 55427.30 88888.00 2007-04-19 18:50:00.250 109 12302.73 67.05 55427.30 88888.00 2007-04-19 18:50:00.375 109 12302.75 67.05 55427.30 88888.00 2007-04-19 18:50:00.500 109 12302.77 67.05 55427.32 88888.00 2007-04-19 18:50:00.625 109 12302.80 67.08 55427.32 88888.00 2007-04-19 18:50:00.750 109 12302.83 67.08 55427.28 88888.00 2007-04-19 18:50:00.875 109 12302.80 67.08 55427.30 88888.00 2007-04-19 18:50:01.000 109 12302.77 67.05 55427.30 88888.00 2007-04-19 18:50:01.125 109 12302.80 67.05 55427.30 88888.00 2007-04-19 18:50:01.250 109 12302.75 67.12 55427.32 88888.00 2007-04-19 18:50:01.375 109 12302.73 67.08 55427.32 88888.00 2007-04-19 18:50:01.500 109 12302.65 67.03 55427.32 88888.00 2007-04-19 18:50:01.625 109 12302.67 67.03 55427.32 88888.00 2007-04-19 18:50:01.750 109 12302.75 67.00 55427.32 88888.00 2007-04-19 18:50:01.875 109 12302.83 67.08 55427.35 88888.00 2007-04-19 18:50:02.000 109 12302.85 67.10 55427.35 88888.00 2007-04-19 18:50:02.125 109 12302.80 67.08 55427.32 88888.00 2007-04-19 18:50:02.250 109 12302.77 67.05 55427.35 88888.00 2007-04-19 18:50:02.375 109 12302.83 67.08 55427.35 88888.00 2007-04-19 18:50:02.500 109 12302.75 67.08 55427.35 88888.00 2007-04-19 18:50:02.625 109 12302.70 67.08 55427.32 88888.00 2007-04-19 18:50:02.750 109 12302.73 67.10 55427.35 88888.00 2007-04-19 18:50:02.875 109 12302.73 67.10 55427.35 88888.00 2007-04-19 18:50:03.000 109 12302.65 67.08 55427.35 88888.00 2007-04-19 18:50:03.125 109 12302.65 67.10 55427.35 88888.00 2007-04-19 18:50:03.250 109 12302.60 67.05 55427.35 88888.00 2007-04-19 18:50:03.375 109 12302.65 67.05 55427.32 88888.00 2007-04-19 18:50:03.500 109 12302.67 67.05 55427.32 88888.00 2007-04-19 18:50:03.625 109 12302.65 67.05 55427.35 88888.00 2007-04-19 18:50:03.750 109 12302.62 67.08 55427.38 88888.00 2007-04-19 18:50:03.875 109 12302.60 67.10 55427.35 88888.00 2007-04-19 18:50:04.000 109 12302.67 67.15 55427.38 88888.00 2007-04-19 18:50:04.125 109 12302.70 67.10 55427.38 88888.00 2007-04-19 18:50:04.250 109 12302.67 67.05 55427.38 88888.00 2007-04-19 18:50:04.375 109 12302.60 67.08 55427.40 88888.00 2007-04-19 18:50:04.500 109 12302.55 67.08 55427.43 88888.00 2007-04-19 18:50:04.625 109 12302.55 67.10 55427.40 88888.00 2007-04-19 18:50:04.750 109 12302.52 67.10 55427.40 88888.00 2007-04-19 18:50:04.875 109 12302.52 67.08 55427.38 88888.00 2007-04-19 18:50:05.000 109 12302.62 67.03 55427.35 88888.00 2007-04-19 18:50:05.125 109 12302.60 67.05 55427.40 88888.00 2007-04-19 18:50:05.250 109 12302.52 67.12 55427.43 88888.00 2007-04-19 18:50:05.375 109 12302.55 67.12 55427.43 88888.00 2007-04-19 18:50:05.500 109 12302.50 67.08 55427.43 88888.00 2007-04-19 18:50:05.625 109 12302.52 67.05 55427.43 88888.00 2007-04-19 18:50:05.750 109 12302.52 67.05 55427.45 88888.00 2007-04-19 18:50:05.875 109 12302.48 67.08 55427.43 88888.00 2007-04-19 18:50:06.000 109 12302.50 67.05 55427.38 88888.00 2007-04-19 18:50:06.125 109 12302.52 67.03 55427.40 88888.00 2007-04-19 18:50:06.250 109 12302.55 67.00 55427.45 88888.00 2007-04-19 18:50:06.375 109 12302.58 67.05 55427.43 88888.00 2007-04-19 18:50:06.500 109 12302.58 67.12 55427.45 88888.00 2007-04-19 18:50:06.625 109 12302.55 67.08 55427.40 88888.00 2007-04-19 18:50:06.750 109 12302.48 66.97 55427.38 88888.00 2007-04-19 18:50:06.875 109 12302.50 67.03 55427.40 88888.00 2007-04-19 18:50:07.000 109 12302.50 67.08 55427.43 88888.00 2007-04-19 18:50:07.125 109 12302.48 67.10 55427.43 88888.00 2007-04-19 18:50:07.250 109 12302.40 67.08 55427.45 88888.00 2007-04-19 18:50:07.375 109 12302.45 67.00 55427.43 88888.00 2007-04-19 18:50:07.500 109 12302.48 67.00 55427.40 88888.00 2007-04-19 18:50:07.625 109 12302.50 66.97 55427.38 88888.00 2007-04-19 18:50:07.750 109 12302.48 66.97 55427.38 88888.00 2007-04-19 18:50:07.875 109 12302.45 66.97 55427.38 88888.00 2007-04-19 18:50:08.000 109 12302.45 67.03 55427.40 88888.00 2007-04-19 18:50:08.125 109 12302.48 67.03 55427.45 88888.00 2007-04-19 18:50:08.250 109 12302.38 66.95 55427.43 88888.00 2007-04-19 18:50:08.375 109 12302.38 66.92 55427.45 88888.00 2007-04-19 18:50:08.500 109 12302.27 66.90 55427.43 88888.00 2007-04-19 18:50:08.625 109 12302.35 66.88 55427.45 88888.00 2007-04-19 18:50:08.750 109 12302.45 66.92 55427.43 88888.00 2007-04-19 18:50:08.875 109 12302.48 66.95 55427.43 88888.00 2007-04-19 18:50:09.000 109 12302.50 66.92 55427.45 88888.00 2007-04-19 18:50:09.125 109 12302.45 66.90 55427.45 88888.00 2007-04-19 18:50:09.250 109 12302.40 66.90 55427.47 88888.00 2007-04-19 18:50:09.375 109 12302.40 66.92 55427.47 88888.00 2007-04-19 18:50:09.500 109 12302.45 66.92 55427.47 88888.00 2007-04-19 18:50:09.625 109 12302.40 66.88 55427.45 88888.00 2007-04-19 18:50:09.750 109 12302.42 66.92 55427.45 88888.00 2007-04-19 18:50:09.875 109 12302.48 66.92 55427.47 88888.00 2007-04-19 18:50:10.000 109 12302.45 66.92 55427.47 88888.00 2007-04-19 18:50:10.125 109 12302.48 66.90 55427.47 88888.00 2007-04-19 18:50:10.250 109 12302.45 66.90 55427.50 88888.00 2007-04-19 18:50:10.375 109 12302.40 66.88 55427.50 88888.00 2007-04-19 18:50:10.500 109 12302.35 66.88 55427.45 88888.00 2007-04-19 18:50:10.625 109 12302.38 66.92 55427.45 88888.00 2007-04-19 18:50:10.750 109 12302.42 66.90 55427.45 88888.00 2007-04-19 18:50:10.875 109 12302.40 66.90 55427.45 88888.00 2007-04-19 18:50:11.000 109 12302.45 66.88 55427.43 88888.00 2007-04-19 18:50:11.125 109 12302.45 66.90 55427.45 88888.00 2007-04-19 18:50:11.250 109 12302.50 66.90 55427.47 88888.00 2007-04-19 18:50:11.375 109 12302.52 66.92 55427.47 88888.00 2007-04-19 18:50:11.500 109 12302.52 66.88 55427.47 88888.00 2007-04-19 18:50:11.625 109 12302.45 66.83 55427.45 88888.00 2007-04-19 18:50:11.750 109 12302.45 66.85 55427.47 88888.00 2007-04-19 18:50:11.875 109 12302.50 66.85 55427.47 88888.00 2007-04-19 18:50:12.000 109 12302.55 66.83 55427.47 88888.00 2007-04-19 18:50:12.125 109 12302.50 66.78 55427.47 88888.00 2007-04-19 18:50:12.250 109 12302.50 66.83 55427.50 88888.00 2007-04-19 18:50:12.375 109 12302.52 66.85 55427.47 88888.00 2007-04-19 18:50:12.500 109 12302.55 66.85 55427.50 88888.00 2007-04-19 18:50:12.625 109 12302.58 66.88 55427.53 88888.00 2007-04-19 18:50:12.750 109 12302.58 66.88 55427.47 88888.00 2007-04-19 18:50:12.875 109 12302.50 66.83 55427.47 88888.00 2007-04-19 18:50:13.000 109 12302.48 66.80 55427.47 88888.00 2007-04-19 18:50:13.125 109 12302.48 66.85 55427.47 88888.00 2007-04-19 18:50:13.250 109 12302.45 66.88 55427.50 88888.00 2007-04-19 18:50:13.375 109 12302.55 66.88 55427.53 88888.00 2007-04-19 18:50:13.500 109 12302.52 66.85 55427.50 88888.00 2007-04-19 18:50:13.625 109 12302.52 66.80 55427.47 88888.00 2007-04-19 18:50:13.750 109 12302.52 66.83 55427.50 88888.00 2007-04-19 18:50:13.875 109 12302.58 66.88 55427.50 88888.00 2007-04-19 18:50:14.000 109 12302.52 66.88 55427.47 88888.00 2007-04-19 18:50:14.125 109 12302.52 66.88 55427.50 88888.00 2007-04-19 18:50:14.250 109 12302.50 66.83 55427.47 88888.00 2007-04-19 18:50:14.375 109 12302.50 66.83 55427.47 88888.00 2007-04-19 18:50:14.500 109 12302.55 66.85 55427.50 88888.00 2007-04-19 18:50:14.625 109 12302.58 66.90 55427.53 88888.00 2007-04-19 18:50:14.750 109 12302.58 66.88 55427.50 88888.00 2007-04-19 18:50:14.875 109 12302.62 66.88 55427.50 88888.00 2007-04-19 18:50:15.000 109 12302.65 66.88 55427.50 88888.00 2007-04-19 18:50:15.125 109 12302.67 66.92 55427.50 88888.00 2007-04-19 18:50:15.250 109 12302.65 66.88 55427.55 88888.00 2007-04-19 18:50:15.375 109 12302.67 66.83 55427.50 88888.00 2007-04-19 18:50:15.500 109 12302.62 66.80 55427.50 88888.00 2007-04-19 18:50:15.625 109 12302.60 66.80 55427.47 88888.00 2007-04-19 18:50:15.750 109 12302.62 66.85 55427.50 88888.00 2007-04-19 18:50:15.875 109 12302.62 66.85 55427.47 88888.00 2007-04-19 18:50:16.000 109 12302.65 66.83 55427.47 88888.00 2007-04-19 18:50:16.125 109 12302.60 66.80 55427.47 88888.00 2007-04-19 18:50:16.250 109 12302.67 66.80 55427.47 88888.00 2007-04-19 18:50:16.375 109 12302.73 66.83 55427.47 88888.00 2007-04-19 18:50:16.500 109 12302.70 66.85 55427.47 88888.00 2007-04-19 18:50:16.625 109 12302.67 66.85 55427.47 88888.00 2007-04-19 18:50:16.750 109 12302.67 66.83 55427.47 88888.00 2007-04-19 18:50:16.875 109 12302.65 66.78 55427.47 88888.00 2007-04-19 18:50:17.000 109 12302.67 66.78 55427.43 88888.00 2007-04-19 18:50:17.125 109 12302.67 66.78 55427.43 88888.00 2007-04-19 18:50:17.250 109 12302.60 66.83 55427.47 88888.00 2007-04-19 18:50:17.375 109 12302.62 66.83 55427.47 88888.00 2007-04-19 18:50:17.500 109 12302.70 66.88 55427.47 88888.00 2007-04-19 18:50:17.625 109 12302.77 66.92 55427.50 88888.00 2007-04-19 18:50:17.750 109 12302.73 66.88 55427.47 88888.00 2007-04-19 18:50:17.875 109 12302.73 66.90 55427.47 88888.00 2007-04-19 18:50:18.000 109 12302.73 66.88 55427.47 88888.00 2007-04-19 18:50:18.125 109 12302.75 66.83 55427.47 88888.00 2007-04-19 18:50:18.250 109 12302.67 66.83 55427.45 88888.00 2007-04-19 18:50:18.375 109 12302.65 66.88 55427.45 88888.00 2007-04-19 18:50:18.500 109 12302.62 66.83 55427.45 88888.00 2007-04-19 18:50:18.625 109 12302.70 66.85 55427.47 88888.00 2007-04-19 18:50:18.750 109 12302.77 66.88 55427.47 88888.00 2007-04-19 18:50:18.875 109 12302.77 66.88 55427.45 88888.00 2007-04-19 18:50:19.000 109 12302.77 66.88 55427.45 88888.00 2007-04-19 18:50:19.125 109 12302.77 66.85 55427.45 88888.00 2007-04-19 18:50:19.250 109 12302.75 66.80 55427.47 88888.00 2007-04-19 18:50:19.375 109 12302.83 66.88 55427.53 88888.00 2007-04-19 18:50:19.500 109 12302.80 66.85 55427.50 88888.00 2007-04-19 18:50:19.625 109 12302.73 66.83 55427.47 88888.00 2007-04-19 18:50:19.750 109 12302.73 66.85 55427.45 88888.00 2007-04-19 18:50:19.875 109 12302.80 66.85 55427.47 88888.00 2007-04-19 18:50:20.000 109 12302.85 66.85 55427.50 88888.00 2007-04-19 18:50:20.125 109 12302.83 66.92 55427.50 88888.00 2007-04-19 18:50:20.250 109 12302.80 66.95 55427.50 88888.00 2007-04-19 18:50:20.375 109 12302.85 67.00 55427.53 88888.00 2007-04-19 18:50:20.500 109 12302.88 66.97 55427.50 88888.00 2007-04-19 18:50:20.625 109 12302.90 66.92 55427.53 88888.00 2007-04-19 18:50:20.750 109 12302.85 66.90 55427.45 88888.00 2007-04-19 18:50:20.875 109 12302.80 66.92 55427.43 88888.00 2007-04-19 18:50:21.000 109 12302.88 66.97 55427.43 88888.00 2007-04-19 18:50:21.125 109 12302.95 66.95 55427.43 88888.00 2007-04-19 18:50:21.250 109 12302.88 66.95 55427.45 88888.00 2007-04-19 18:50:21.375 109 12302.90 66.97 55427.47 88888.00 2007-04-19 18:50:21.500 109 12302.92 66.97 55427.47 88888.00 2007-04-19 18:50:21.625 109 12302.95 67.00 55427.45 88888.00 2007-04-19 18:50:21.750 109 12302.92 67.00 55427.45 88888.00 2007-04-19 18:50:21.875 109 12302.88 67.00 55427.45 88888.00 2007-04-19 18:50:22.000 109 12302.85 66.92 55427.43 88888.00 2007-04-19 18:50:22.125 109 12302.85 67.03 55427.45 88888.00 2007-04-19 18:50:22.250 109 12302.92 67.05 55427.45 88888.00 2007-04-19 18:50:22.375 109 12302.98 67.03 55427.47 88888.00 2007-04-19 18:50:22.500 109 12302.98 67.00 55427.50 88888.00 2007-04-19 18:50:22.625 109 12302.95 66.97 55427.47 88888.00 2007-04-19 18:50:22.750 109 12302.95 66.88 55427.40 88888.00 2007-04-19 18:50:22.875 109 12303.02 66.90 55427.40 88888.00 2007-04-19 18:50:23.000 109 12303.02 66.95 55427.45 88888.00 2007-04-19 18:50:23.125 109 12303.00 66.97 55427.47 88888.00 2007-04-19 18:50:23.250 109 12302.98 67.00 55427.47 88888.00 2007-04-19 18:50:23.375 109 12302.95 66.97 55427.50 88888.00 2007-04-19 18:50:23.500 109 12302.95 66.97 55427.50 88888.00 2007-04-19 18:50:23.625 109 12302.92 67.03 55427.50 88888.00 2007-04-19 18:50:23.750 109 12302.98 67.00 55427.50 88888.00 2007-04-19 18:50:23.875 109 12302.95 66.95 55427.47 88888.00 2007-04-19 18:50:24.000 109 12302.90 66.95 55427.45 88888.00 2007-04-19 18:50:24.125 109 12302.85 66.92 55427.50 88888.00 2007-04-19 18:50:24.250 109 12302.95 66.97 55427.53 88888.00 2007-04-19 18:50:24.375 109 12302.95 67.00 55427.47 88888.00 2007-04-19 18:50:24.500 109 12302.85 67.00 55427.47 88888.00 2007-04-19 18:50:24.625 109 12302.95 67.03 55427.50 88888.00 2007-04-19 18:50:24.750 109 12302.95 67.03 55427.50 88888.00 2007-04-19 18:50:24.875 109 12303.00 67.03 55427.50 88888.00 2007-04-19 18:50:25.000 109 12302.92 66.97 55427.45 88888.00 2007-04-19 18:50:25.125 109 12302.90 66.90 55427.40 88888.00 2007-04-19 18:50:25.250 109 12302.83 66.92 55427.47 88888.00 2007-04-19 18:50:25.375 109 12302.90 66.97 55427.47 88888.00 2007-04-19 18:50:25.500 109 12302.95 67.00 55427.47 88888.00 2007-04-19 18:50:25.625 109 12302.98 67.03 55427.50 88888.00 2007-04-19 18:50:25.750 109 12303.02 67.03 55427.45 88888.00 2007-04-19 18:50:25.875 109 12303.05 67.05 55427.45 88888.00 2007-04-19 18:50:26.000 109 12303.05 67.03 55427.45 88888.00 2007-04-19 18:50:26.125 109 12302.98 67.08 55427.45 88888.00 2007-04-19 18:50:26.250 109 12302.92 67.00 55427.47 88888.00 2007-04-19 18:50:26.375 109 12303.05 67.03 55427.47 88888.00 2007-04-19 18:50:26.500 109 12303.00 67.05 55427.47 88888.00 2007-04-19 18:50:26.625 109 12303.02 67.05 55427.47 88888.00 2007-04-19 18:50:26.750 109 12303.05 67.03 55427.47 88888.00 2007-04-19 18:50:26.875 109 12303.08 67.08 55427.47 88888.00 2007-04-19 18:50:27.000 109 12303.00 67.05 55427.43 88888.00 2007-04-19 18:50:27.125 109 12302.98 66.97 55427.50 88888.00 2007-04-19 18:50:27.250 109 12302.92 66.97 55427.47 88888.00 2007-04-19 18:50:27.375 109 12302.95 67.00 55427.43 88888.00 2007-04-19 18:50:27.500 109 12303.00 67.05 55427.45 88888.00 2007-04-19 18:50:27.625 109 12303.02 67.10 55427.50 88888.00 2007-04-19 18:50:27.750 109 12303.02 67.08 55427.53 88888.00 2007-04-19 18:50:27.875 109 12303.00 67.05 55427.50 88888.00 2007-04-19 18:50:28.000 109 12302.98 67.00 55427.45 88888.00 2007-04-19 18:50:28.125 109 12303.08 67.03 55427.53 88888.00 2007-04-19 18:50:28.250 109 12303.12 67.05 55427.53 88888.00 2007-04-19 18:50:28.375 109 12303.08 67.08 55427.50 88888.00 2007-04-19 18:50:28.500 109 12303.10 67.08 55427.50 88888.00 2007-04-19 18:50:28.625 109 12303.10 67.08 55427.53 88888.00 2007-04-19 18:50:28.750 109 12303.02 67.08 55427.50 88888.00 2007-04-19 18:50:28.875 109 12303.00 67.05 55427.50 88888.00 2007-04-19 18:50:29.000 109 12302.92 67.03 55427.50 88888.00 2007-04-19 18:50:29.125 109 12302.95 67.00 55427.50 88888.00 2007-04-19 18:50:29.250 109 12302.92 67.00 55427.55 88888.00 2007-04-19 18:50:29.375 109 12303.02 67.10 55427.55 88888.00 2007-04-19 18:50:29.500 109 12303.00 67.08 55427.50 88888.00 2007-04-19 18:50:29.625 109 12302.95 67.08 55427.50 88888.00 2007-04-19 18:50:29.750 109 12302.90 67.10 55427.50 88888.00 2007-04-19 18:50:29.875 109 12302.90 67.05 55427.50 88888.00 2007-04-19 18:50:30.000 109 12302.88 67.08 55427.53 88888.00 2007-04-19 18:50:30.125 109 12302.90 67.08 55427.53 88888.00 2007-04-19 18:50:30.250 109 12302.90 67.08 55427.50 88888.00 2007-04-19 18:50:30.375 109 12302.90 67.10 55427.53 88888.00 2007-04-19 18:50:30.500 109 12302.88 67.10 55427.55 88888.00 2007-04-19 18:50:30.625 109 12302.90 67.08 55427.55 88888.00 2007-04-19 18:50:30.750 109 12302.95 67.10 55427.55 88888.00 2007-04-19 18:50:30.875 109 12302.85 67.10 55427.55 88888.00 2007-04-19 18:50:31.000 109 12302.85 67.12 55427.53 88888.00 2007-04-19 18:50:31.125 109 12302.88 67.10 55427.50 88888.00 2007-04-19 18:50:31.250 109 12302.85 67.08 55427.50 88888.00 2007-04-19 18:50:31.375 109 12302.90 67.10 55427.53 88888.00 2007-04-19 18:50:31.500 109 12302.90 67.10 55427.55 88888.00 2007-04-19 18:50:31.625 109 12302.98 67.12 55427.57 88888.00 2007-04-19 18:50:31.750 109 12302.98 67.15 55427.55 88888.00 2007-04-19 18:50:31.875 109 12302.95 67.10 55427.57 88888.00 2007-04-19 18:50:32.000 109 12302.92 67.10 55427.57 88888.00 2007-04-19 18:50:32.125 109 12302.95 67.10 55427.55 88888.00 2007-04-19 18:50:32.250 109 12302.95 67.03 55427.55 88888.00 2007-04-19 18:50:32.375 109 12302.90 67.03 55427.53 88888.00 2007-04-19 18:50:32.500 109 12302.85 67.05 55427.53 88888.00 2007-04-19 18:50:32.625 109 12302.83 67.08 55427.57 88888.00 2007-04-19 18:50:32.750 109 12302.88 67.05 55427.57 88888.00 2007-04-19 18:50:32.875 109 12302.88 67.03 55427.57 88888.00 2007-04-19 18:50:33.000 109 12302.85 66.97 55427.57 88888.00 2007-04-19 18:50:33.125 109 12302.85 67.03 55427.55 88888.00 2007-04-19 18:50:33.250 109 12302.80 67.05 55427.57 88888.00 2007-04-19 18:50:33.375 109 12302.83 67.03 55427.55 88888.00 2007-04-19 18:50:33.500 109 12302.80 66.95 55427.53 88888.00 2007-04-19 18:50:33.625 109 12302.83 67.00 55427.55 88888.00 2007-04-19 18:50:33.750 109 12302.95 67.10 55427.62 88888.00 2007-04-19 18:50:33.875 109 12303.00 67.12 55427.62 88888.00 2007-04-19 18:50:34.000 109 12302.95 67.10 55427.62 88888.00 2007-04-19 18:50:34.125 109 12302.92 67.10 55427.65 88888.00 2007-04-19 18:50:34.250 109 12302.90 67.03 55427.62 88888.00 2007-04-19 18:50:34.375 109 12302.85 67.00 55427.60 88888.00 2007-04-19 18:50:34.500 109 12302.92 67.05 55427.60 88888.00 2007-04-19 18:50:34.625 109 12302.88 67.03 55427.60 88888.00 2007-04-19 18:50:34.750 109 12302.80 66.97 55427.55 88888.00 2007-04-19 18:50:34.875 109 12302.80 67.00 55427.55 88888.00 2007-04-19 18:50:35.000 109 12302.85 67.03 55427.57 88888.00 2007-04-19 18:50:35.125 109 12302.77 67.05 55427.57 88888.00 2007-04-19 18:50:35.250 109 12302.70 67.05 55427.57 88888.00 2007-04-19 18:50:35.375 109 12302.77 67.10 55427.62 88888.00 2007-04-19 18:50:35.500 109 12302.85 67.10 55427.60 88888.00 2007-04-19 18:50:35.625 109 12302.88 67.08 55427.60 88888.00 2007-04-19 18:50:35.750 109 12302.90 67.08 55427.57 88888.00 2007-04-19 18:50:35.875 109 12302.85 66.97 55427.57 88888.00 2007-04-19 18:50:36.000 109 12302.80 66.97 55427.60 88888.00 2007-04-19 18:50:36.125 109 12302.80 66.95 55427.57 88888.00 2007-04-19 18:50:36.250 109 12302.80 66.92 55427.55 88888.00 2007-04-19 18:50:36.375 109 12302.80 66.92 55427.55 88888.00 2007-04-19 18:50:36.500 109 12302.83 67.03 55427.60 88888.00 2007-04-19 18:50:36.625 109 12302.85 67.05 55427.65 88888.00 2007-04-19 18:50:36.750 109 12302.83 67.03 55427.65 88888.00 2007-04-19 18:50:36.875 109 12302.90 67.03 55427.65 88888.00 2007-04-19 18:50:37.000 109 12302.92 66.97 55427.60 88888.00 2007-04-19 18:50:37.125 109 12302.92 66.97 55427.60 88888.00 2007-04-19 18:50:37.250 109 12302.88 66.97 55427.60 88888.00 2007-04-19 18:50:37.375 109 12302.90 66.97 55427.60 88888.00 2007-04-19 18:50:37.500 109 12302.88 67.00 55427.60 88888.00 2007-04-19 18:50:37.625 109 12302.77 67.00 55427.62 88888.00 2007-04-19 18:50:37.750 109 12302.77 66.95 55427.65 88888.00 2007-04-19 18:50:37.875 109 12302.75 66.97 55427.62 88888.00 2007-04-19 18:50:38.000 109 12302.73 66.95 55427.62 88888.00 2007-04-19 18:50:38.125 109 12302.73 66.90 55427.65 88888.00 2007-04-19 18:50:38.250 109 12302.77 66.97 55427.65 88888.00 2007-04-19 18:50:38.375 109 12302.77 67.03 55427.62 88888.00 2007-04-19 18:50:38.500 109 12302.80 67.00 55427.65 88888.00 2007-04-19 18:50:38.625 109 12302.80 66.97 55427.68 88888.00 2007-04-19 18:50:38.750 109 12302.73 66.88 55427.60 88888.00 2007-04-19 18:50:38.875 109 12302.75 66.83 55427.60 88888.00 2007-04-19 18:50:39.000 109 12302.73 66.90 55427.60 88888.00 2007-04-19 18:50:39.125 109 12302.77 66.95 55427.62 88888.00 2007-04-19 18:50:39.250 109 12302.73 66.95 55427.60 88888.00 2007-04-19 18:50:39.375 109 12302.75 66.95 55427.62 88888.00 2007-04-19 18:50:39.500 109 12302.75 66.92 55427.65 88888.00 2007-04-19 18:50:39.625 109 12302.75 66.97 55427.65 88888.00 2007-04-19 18:50:39.750 109 12302.80 66.97 55427.68 88888.00 2007-04-19 18:50:39.875 109 12302.80 66.95 55427.65 88888.00 2007-04-19 18:50:40.000 109 12302.65 66.95 55427.65 88888.00 2007-04-19 18:50:40.125 109 12302.70 66.97 55427.65 88888.00 2007-04-19 18:50:40.250 109 12302.73 66.97 55427.68 88888.00 2007-04-19 18:50:40.375 109 12302.70 66.95 55427.68 88888.00 2007-04-19 18:50:40.500 109 12302.70 66.97 55427.70 88888.00 2007-04-19 18:50:40.625 109 12302.67 66.97 55427.70 88888.00 2007-04-19 18:50:40.750 109 12302.67 67.00 55427.70 88888.00 2007-04-19 18:50:40.875 109 12302.75 67.00 55427.72 88888.00 2007-04-19 18:50:41.000 109 12302.73 66.95 55427.72 88888.00 2007-04-19 18:50:41.125 109 12302.67 66.92 55427.68 88888.00 2007-04-19 18:50:41.250 109 12302.60 66.83 55427.65 88888.00 2007-04-19 18:50:41.375 109 12302.65 66.88 55427.68 88888.00 2007-04-19 18:50:41.500 109 12302.70 66.88 55427.70 88888.00 2007-04-19 18:50:41.625 109 12302.77 66.95 55427.72 88888.00 2007-04-19 18:50:41.750 109 12302.77 66.97 55427.70 88888.00 2007-04-19 18:50:41.875 109 12302.67 66.88 55427.65 88888.00 2007-04-19 18:50:42.000 109 12302.65 66.90 55427.65 88888.00 2007-04-19 18:50:42.125 109 12302.65 66.88 55427.70 88888.00 2007-04-19 18:50:42.250 109 12302.58 66.88 55427.70 88888.00 2007-04-19 18:50:42.375 109 12302.55 66.92 55427.70 88888.00 2007-04-19 18:50:42.500 109 12302.55 67.00 55427.70 88888.00 2007-04-19 18:50:42.625 109 12302.55 67.03 55427.72 88888.00 2007-04-19 18:50:42.750 109 12302.55 66.97 55427.72 88888.00 2007-04-19 18:50:42.875 109 12302.58 66.95 55427.75 88888.00 2007-04-19 18:50:43.000 109 12302.62 66.90 55427.72 88888.00 2007-04-19 18:50:43.125 109 12302.62 66.90 55427.75 88888.00 2007-04-19 18:50:43.250 109 12302.58 66.88 55427.72 88888.00 2007-04-19 18:50:43.375 109 12302.60 66.92 55427.72 88888.00 2007-04-19 18:50:43.500 109 12302.62 66.97 55427.75 88888.00 2007-04-19 18:50:43.625 109 12302.58 66.92 55427.72 88888.00 2007-04-19 18:50:43.750 109 12302.50 66.90 55427.72 88888.00 2007-04-19 18:50:43.875 109 12302.50 66.95 55427.75 88888.00 2007-04-19 18:50:44.000 109 12302.55 66.97 55427.72 88888.00 2007-04-19 18:50:44.125 109 12302.55 66.95 55427.72 88888.00 2007-04-19 18:50:44.250 109 12302.50 66.97 55427.72 88888.00 2007-04-19 18:50:44.375 109 12302.55 66.97 55427.72 88888.00 2007-04-19 18:50:44.500 109 12302.58 66.95 55427.75 88888.00 2007-04-19 18:50:44.625 109 12302.50 66.97 55427.78 88888.00 2007-04-19 18:50:44.750 109 12302.45 67.00 55427.78 88888.00 2007-04-19 18:50:44.875 109 12302.45 67.00 55427.78 88888.00 2007-04-19 18:50:45.000 109 12302.52 67.00 55427.75 88888.00 2007-04-19 18:50:45.125 109 12302.50 67.03 55427.78 88888.00 2007-04-19 18:50:45.250 109 12302.38 66.90 55427.78 88888.00 2007-04-19 18:50:45.375 109 12302.38 66.90 55427.78 88888.00 2007-04-19 18:50:45.500 109 12302.40 66.97 55427.80 88888.00 2007-04-19 18:50:45.625 109 12302.40 66.97 55427.80 88888.00 2007-04-19 18:50:45.750 109 12302.45 67.03 55427.80 88888.00 2007-04-19 18:50:45.875 109 12302.48 67.00 55427.80 88888.00 2007-04-19 18:50:46.000 109 12302.45 66.90 55427.75 88888.00 2007-04-19 18:50:46.125 109 12302.42 66.97 55427.78 88888.00 2007-04-19 18:50:46.250 109 12302.42 67.03 55427.82 88888.00 2007-04-19 18:50:46.375 109 12302.45 67.03 55427.82 88888.00 2007-04-19 18:50:46.500 109 12302.42 67.03 55427.82 88888.00 2007-04-19 18:50:46.625 109 12302.45 67.03 55427.80 88888.00 2007-04-19 18:50:46.750 109 12302.40 67.00 55427.78 88888.00 2007-04-19 18:50:46.875 109 12302.35 67.03 55427.78 88888.00 2007-04-19 18:50:47.000 109 12302.38 66.92 55427.78 88888.00 2007-04-19 18:50:47.125 109 12302.38 66.92 55427.75 88888.00 2007-04-19 18:50:47.250 109 12302.33 66.92 55427.75 88888.00 2007-04-19 18:50:47.375 109 12302.38 66.97 55427.78 88888.00 2007-04-19 18:50:47.500 109 12302.33 67.00 55427.80 88888.00 2007-04-19 18:50:47.625 109 12302.27 67.00 55427.80 88888.00 2007-04-19 18:50:47.750 109 12302.23 67.00 55427.82 88888.00 2007-04-19 18:50:47.875 109 12302.25 67.08 55427.82 88888.00 2007-04-19 18:50:48.000 109 12302.35 67.10 55427.85 88888.00 2007-04-19 18:50:48.125 109 12302.40 67.08 55427.85 88888.00 2007-04-19 18:50:48.250 109 12302.35 67.00 55427.82 88888.00 2007-04-19 18:50:48.375 109 12302.27 67.05 55427.85 88888.00 2007-04-19 18:50:48.500 109 12302.23 67.03 55427.85 88888.00 2007-04-19 18:50:48.625 109 12302.25 67.00 55427.85 88888.00 2007-04-19 18:50:48.750 109 12302.23 67.03 55427.85 88888.00 2007-04-19 18:50:48.875 109 12302.27 67.08 55427.85 88888.00 2007-04-19 18:50:49.000 109 12302.23 67.05 55427.85 88888.00 2007-04-19 18:50:49.125 109 12302.17 67.05 55427.82 88888.00 2007-04-19 18:50:49.250 109 12302.20 67.05 55427.82 88888.00 2007-04-19 18:50:49.375 109 12302.30 67.05 55427.85 88888.00 2007-04-19 18:50:49.500 109 12302.25 67.00 55427.85 88888.00 2007-04-19 18:50:49.625 109 12302.17 66.97 55427.82 88888.00 2007-04-19 18:50:49.750 109 12302.12 67.00 55427.85 88888.00 2007-04-19 18:50:49.875 109 12302.08 67.00 55427.85 88888.00 2007-04-19 18:50:50.000 109 12302.08 67.03 55427.85 88888.00 2007-04-19 18:50:50.125 109 12302.15 67.08 55427.90 88888.00 2007-04-19 18:50:50.250 109 12302.12 67.05 55427.90 88888.00 2007-04-19 18:50:50.375 109 12302.08 67.08 55427.85 88888.00 2007-04-19 18:50:50.500 109 12302.12 67.08 55427.82 88888.00 2007-04-19 18:50:50.625 109 12302.17 67.12 55427.88 88888.00 2007-04-19 18:50:50.750 109 12302.12 67.12 55427.85 88888.00 2007-04-19 18:50:50.875 109 12302.05 67.05 55427.82 88888.00 2007-04-19 18:50:51.000 109 12302.00 67.05 55427.85 88888.00 2007-04-19 18:50:51.125 109 12301.98 67.08 55427.85 88888.00 2007-04-19 18:50:51.250 109 12301.98 67.12 55427.90 88888.00 2007-04-19 18:50:51.375 109 12301.98 67.10 55427.88 88888.00 2007-04-19 18:50:51.500 109 12301.98 67.10 55427.90 88888.00 2007-04-19 18:50:51.625 109 12302.00 67.20 55427.93 88888.00 2007-04-19 18:50:51.750 109 12301.98 67.17 55427.90 88888.00 2007-04-19 18:50:51.875 109 12301.98 67.12 55427.88 88888.00 2007-04-19 18:50:52.000 109 12301.85 67.05 55427.85 88888.00 2007-04-19 18:50:52.125 109 12301.92 67.08 55427.93 88888.00 2007-04-19 18:50:52.250 109 12301.95 67.20 55427.95 88888.00 2007-04-19 18:50:52.375 109 12301.98 67.17 55427.93 88888.00 2007-04-19 18:50:52.500 109 12301.98 67.15 55427.93 88888.00 2007-04-19 18:50:52.625 109 12301.92 67.10 55427.93 88888.00 2007-04-19 18:50:52.750 109 12301.90 67.12 55427.93 88888.00 2007-04-19 18:50:52.875 109 12301.92 67.15 55427.93 88888.00 2007-04-19 18:50:53.000 109 12301.88 67.20 55427.90 88888.00 2007-04-19 18:50:53.125 109 12301.85 67.20 55427.93 88888.00 2007-04-19 18:50:53.250 109 12301.85 67.20 55427.93 88888.00 2007-04-19 18:50:53.375 109 12301.75 67.17 55427.90 88888.00 2007-04-19 18:50:53.500 109 12301.77 67.15 55427.90 88888.00 2007-04-19 18:50:53.625 109 12301.88 67.15 55427.90 88888.00 2007-04-19 18:50:53.750 109 12301.88 67.15 55427.88 88888.00 2007-04-19 18:50:53.875 109 12301.88 67.17 55427.93 88888.00 2007-04-19 18:50:54.000 109 12301.88 67.12 55427.93 88888.00 2007-04-19 18:50:54.125 109 12301.90 67.15 55427.88 88888.00 2007-04-19 18:50:54.250 109 12301.88 67.20 55427.88 88888.00 2007-04-19 18:50:54.375 109 12301.85 67.17 55427.90 88888.00 2007-04-19 18:50:54.500 109 12301.77 67.20 55427.88 88888.00 2007-04-19 18:50:54.625 109 12301.75 67.20 55427.93 88888.00 2007-04-19 18:50:54.750 109 12301.80 67.22 55427.95 88888.00 2007-04-19 18:50:54.875 109 12301.85 67.22 55427.95 88888.00 2007-04-19 18:50:55.000 109 12301.77 67.22 55427.93 88888.00 2007-04-19 18:50:55.125 109 12301.73 67.22 55427.93 88888.00 2007-04-19 18:50:55.250 109 12301.70 67.22 55427.93 88888.00 2007-04-19 18:50:55.375 109 12301.80 67.25 55427.95 88888.00 2007-04-19 18:50:55.500 109 12301.83 67.22 55427.93 88888.00 2007-04-19 18:50:55.625 109 12301.80 67.20 55427.93 88888.00 2007-04-19 18:50:55.750 109 12301.77 67.25 55427.95 88888.00 2007-04-19 18:50:55.875 109 12301.65 67.25 55427.93 88888.00 2007-04-19 18:50:56.000 109 12301.67 67.25 55427.93 88888.00 2007-04-19 18:50:56.125 109 12301.70 67.25 55427.93 88888.00 2007-04-19 18:50:56.250 109 12301.65 67.25 55427.93 88888.00 2007-04-19 18:50:56.375 109 12301.65 67.28 55427.90 88888.00 2007-04-19 18:50:56.500 109 12301.65 67.28 55427.90 88888.00 2007-04-19 18:50:56.625 109 12301.65 67.28 55427.93 88888.00 2007-04-19 18:50:56.750 109 12301.67 67.30 55427.95 88888.00 2007-04-19 18:50:56.875 109 12301.65 67.30 55427.93 88888.00 2007-04-19 18:50:57.000 109 12301.67 67.28 55427.93 88888.00 2007-04-19 18:50:57.125 109 12301.73 67.30 55427.93 88888.00 2007-04-19 18:50:57.250 109 12301.65 67.28 55427.93 88888.00 2007-04-19 18:50:57.375 109 12301.67 67.30 55427.95 88888.00 2007-04-19 18:50:57.500 109 12301.65 67.35 55427.95 88888.00 2007-04-19 18:50:57.625 109 12301.60 67.30 55427.95 88888.00 2007-04-19 18:50:57.750 109 12301.65 67.30 55427.95 88888.00 2007-04-19 18:50:57.875 109 12301.62 67.28 55427.95 88888.00 2007-04-19 18:50:58.000 109 12301.60 67.33 55427.95 88888.00 2007-04-19 18:50:58.125 109 12301.55 67.35 55427.95 88888.00 2007-04-19 18:50:58.250 109 12301.55 67.35 55427.97 88888.00 2007-04-19 18:50:58.375 109 12301.65 67.35 55427.97 88888.00 2007-04-19 18:50:58.500 109 12301.62 67.35 55427.95 88888.00 2007-04-19 18:50:58.625 109 12301.60 67.35 55427.97 88888.00 2007-04-19 18:50:58.750 109 12301.58 67.42 55428.00 88888.00 2007-04-19 18:50:58.875 109 12301.55 67.38 55427.97 88888.00 2007-04-19 18:50:59.000 109 12301.60 67.35 55427.97 88888.00 2007-04-19 18:50:59.125 109 12301.58 67.35 55428.00 88888.00 2007-04-19 18:50:59.250 109 12301.52 67.33 55427.97 88888.00 2007-04-19 18:50:59.375 109 12301.60 67.40 55428.00 88888.00 2007-04-19 18:50:59.500 109 12301.65 67.40 55427.97 88888.00 2007-04-19 18:50:59.625 109 12301.62 67.40 55427.97 88888.00 2007-04-19 18:50:59.750 109 12301.62 67.42 55427.95 88888.00 2007-04-19 18:50:59.875 109 12301.67 67.42 55427.97 88888.00 2007-04-19 18:51:00.000 109 12301.62 67.42 55427.97 88888.00 2007-04-19 18:51:00.125 109 12301.58 67.42 55427.97 88888.00 2007-04-19 18:51:00.250 109 12301.55 67.42 55427.97 88888.00 2007-04-19 18:51:00.375 109 12301.58 67.45 55427.97 88888.00 2007-04-19 18:51:00.500 109 12301.55 67.42 55427.97 88888.00 2007-04-19 18:51:00.625 109 12301.50 67.45 55427.97 88888.00 2007-04-19 18:51:00.750 109 12301.52 67.47 55427.97 88888.00 2007-04-19 18:51:00.875 109 12301.52 67.50 55427.93 88888.00 2007-04-19 18:51:01.000 109 12301.55 67.47 55427.93 88888.00 2007-04-19 18:51:01.125 109 12301.55 67.42 55427.95 88888.00 2007-04-19 18:51:01.250 109 12301.55 67.42 55427.97 88888.00 2007-04-19 18:51:01.375 109 12301.58 67.50 55427.97 88888.00 2007-04-19 18:51:01.500 109 12301.55 67.50 55428.00 88888.00 2007-04-19 18:51:01.625 109 12301.58 67.50 55427.95 88888.00 2007-04-19 18:51:01.750 109 12301.52 67.50 55427.93 88888.00 2007-04-19 18:51:01.875 109 12301.58 67.50 55427.97 88888.00 2007-04-19 18:51:02.000 109 12301.62 67.50 55427.97 88888.00 2007-04-19 18:51:02.125 109 12301.55 67.50 55427.95 88888.00 2007-04-19 18:51:02.250 109 12301.45 67.50 55427.97 88888.00 2007-04-19 18:51:02.375 109 12301.52 67.55 55428.00 88888.00 2007-04-19 18:51:02.500 109 12301.52 67.53 55427.97 88888.00 2007-04-19 18:51:02.625 109 12301.45 67.55 55427.97 88888.00 2007-04-19 18:51:02.750 109 12301.48 67.55 55427.97 88888.00 2007-04-19 18:51:02.875 109 12301.52 67.58 55427.95 88888.00 2007-04-19 18:51:03.000 109 12301.58 67.53 55427.95 88888.00 2007-04-19 18:51:03.125 109 12301.55 67.53 55428.00 88888.00 2007-04-19 18:51:03.250 109 12301.48 67.45 55428.00 88888.00 2007-04-19 18:51:03.375 109 12301.45 67.45 55427.97 88888.00 2007-04-19 18:51:03.500 109 12301.52 67.53 55428.00 88888.00 2007-04-19 18:51:03.625 109 12301.55 67.58 55428.00 88888.00 2007-04-19 18:51:03.750 109 12301.52 67.58 55428.00 88888.00 2007-04-19 18:51:03.875 109 12301.50 67.53 55428.00 88888.00 2007-04-19 18:51:04.000 109 12301.48 67.50 55427.97 88888.00 2007-04-19 18:51:04.125 109 12301.45 67.60 55428.03 88888.00 2007-04-19 18:51:04.250 109 12301.45 67.65 55428.03 88888.00 2007-04-19 18:51:04.375 109 12301.52 67.67 55428.00 88888.00 2007-04-19 18:51:04.500 109 12301.45 67.67 55428.00 88888.00 2007-04-19 18:51:04.625 109 12301.40 67.65 55428.00 88888.00 2007-04-19 18:51:04.750 109 12301.48 67.62 55428.00 88888.00 2007-04-19 18:51:04.875 109 12301.55 67.67 55428.03 88888.00 2007-04-19 18:51:05.000 109 12301.27 67.08 55427.50 88888.00 2007-04-19 18:51:05.125 109 12301.25 67.05 55427.47 88888.00 2007-04-19 18:51:05.250 109 12301.20 67.05 55427.47 88888.00 2007-04-19 18:51:05.375 109 12301.17 67.10 55427.45 88888.00 2007-04-19 18:51:05.500 109 12301.10 67.05 55427.45 88888.00 2007-04-19 18:51:05.625 109 12301.10 67.00 55427.43 88888.00 2007-04-19 18:51:05.750 109 12301.17 67.08 55427.43 88888.00 2007-04-19 18:51:05.875 109 12301.25 67.08 55427.45 88888.00 2007-04-19 18:51:06.000 109 12301.52 67.65 55428.00 88888.00 2007-04-19 18:51:06.125 109 12301.50 67.72 55427.97 88888.00 2007-04-19 18:51:06.250 109 12301.48 67.67 55428.00 88888.00 2007-04-19 18:51:06.375 109 12301.48 67.67 55428.00 88888.00 2007-04-19 18:51:06.500 109 12301.42 67.70 55428.00 88888.00 2007-04-19 18:51:06.625 109 12301.50 67.75 55428.00 88888.00 2007-04-19 18:51:06.750 109 12301.52 67.72 55428.00 88888.00 2007-04-19 18:51:06.875 109 12301.55 67.72 55428.00 88888.00 2007-04-19 18:51:07.000 109 12301.50 67.70 55428.00 88888.00 2007-04-19 18:51:07.125 109 12301.42 67.75 55428.03 88888.00 2007-04-19 18:51:07.250 109 12301.45 67.80 55428.07 88888.00 2007-04-19 18:51:07.375 109 12301.50 67.78 55428.05 88888.00 2007-04-19 18:51:07.500 109 12301.52 67.72 55428.05 88888.00 2007-04-19 18:51:07.625 109 12301.48 67.70 55428.03 88888.00 2007-04-19 18:51:07.750 109 12301.52 67.72 55428.00 88888.00 2007-04-19 18:51:07.875 109 12301.58 67.72 55428.00 88888.00 2007-04-19 18:51:08.000 109 12301.48 67.65 55427.95 88888.00 2007-04-19 18:51:08.125 109 12301.48 67.72 55428.00 88888.00 2007-04-19 18:51:08.250 109 12301.50 67.83 55428.03 88888.00 2007-04-19 18:51:08.375 109 12301.52 67.83 55428.03 88888.00 2007-04-19 18:51:08.500 109 12301.50 67.80 55428.03 88888.00 2007-04-19 18:51:08.625 109 12301.52 67.80 55428.03 88888.00 2007-04-19 18:51:08.750 109 12301.50 67.83 55428.00 88888.00 2007-04-19 18:51:08.875 109 12301.52 67.80 55428.00 88888.00 2007-04-19 18:51:09.000 109 12301.52 67.80 55428.03 88888.00 2007-04-19 18:51:09.125 109 12301.45 67.80 55428.03 88888.00 2007-04-19 18:51:09.250 109 12301.35 67.78 55428.00 88888.00 2007-04-19 18:51:09.375 109 12301.30 67.72 55427.97 88888.00 2007-04-19 18:51:09.500 109 12301.27 67.72 55427.93 88888.00 2007-04-19 18:51:09.625 109 12301.33 67.85 55428.00 88888.00 2007-04-19 18:51:09.750 109 12301.40 67.85 55428.03 88888.00 2007-04-19 18:51:09.875 109 12301.40 67.85 55428.00 88888.00 2007-04-19 18:51:10.000 109 12301.42 67.85 55427.97 88888.00 2007-04-19 18:51:10.125 109 12301.38 67.83 55428.00 88888.00 2007-04-19 18:51:10.250 109 12301.27 67.85 55427.97 88888.00 2007-04-19 18:51:10.375 109 12301.30 67.88 55428.00 88888.00 2007-04-19 18:51:10.500 109 12301.40 67.92 55428.00 88888.00 2007-04-19 18:51:10.625 109 12301.35 67.90 55427.97 88888.00 2007-04-19 18:51:10.750 109 12301.27 67.85 55427.97 88888.00 2007-04-19 18:51:10.875 109 12301.25 67.90 55428.03 88888.00 2007-04-19 18:51:11.000 109 12301.33 67.95 55428.05 88888.00 2007-04-19 18:51:11.125 109 12301.33 67.90 55428.03 88888.00 2007-04-19 18:51:11.250 109 12301.30 67.85 55428.03 88888.00 2007-04-19 18:51:11.375 109 12301.27 67.85 55428.03 88888.00 2007-04-19 18:51:11.500 109 12301.30 67.85 55428.03 88888.00 2007-04-19 18:51:11.625 109 12301.33 67.90 55428.00 88888.00 2007-04-19 18:51:11.750 109 12301.40 67.92 55428.03 88888.00 2007-04-19 18:51:11.875 109 12301.35 67.95 55428.07 88888.00 2007-04-19 18:51:12.000 109 12301.35 67.92 55428.05 88888.00 2007-04-19 18:51:12.125 109 12301.35 67.92 55428.03 88888.00 2007-04-19 18:51:12.250 109 12301.35 67.85 55428.03 88888.00 2007-04-19 18:51:12.375 109 12301.38 67.85 55428.03 88888.00 2007-04-19 18:51:12.500 109 12301.33 67.90 55428.03 88888.00 2007-04-19 18:51:12.625 109 12301.30 67.90 55428.03 88888.00 2007-04-19 18:51:12.750 109 12301.20 67.92 55428.03 88888.00 2007-04-19 18:51:12.875 109 12301.23 67.95 55428.03 88888.00 2007-04-19 18:51:13.000 109 12301.30 67.92 55428.03 88888.00 2007-04-19 18:51:13.125 109 12301.35 67.92 55428.03 88888.00 2007-04-19 18:51:13.250 109 12301.33 67.95 55428.03 88888.00 2007-04-19 18:51:13.375 109 12301.33 67.95 55428.03 88888.00 2007-04-19 18:51:13.500 109 12301.33 67.90 55428.05 88888.00 2007-04-19 18:51:13.625 109 12301.25 67.88 55428.03 88888.00 2007-04-19 18:51:13.750 109 12301.25 67.85 55428.00 88888.00 2007-04-19 18:51:13.875 109 12301.33 67.88 55428.00 88888.00 2007-04-19 18:51:14.000 109 12301.25 67.88 55428.03 88888.00 2007-04-19 18:51:14.125 109 12301.25 67.90 55428.03 88888.00 2007-04-19 18:51:14.250 109 12301.25 67.83 55428.00 88888.00 2007-04-19 18:51:14.375 109 12301.20 67.85 55427.97 88888.00 2007-04-19 18:51:14.500 109 12301.20 67.85 55428.00 88888.00 2007-04-19 18:51:14.625 109 12301.23 67.88 55428.03 88888.00 2007-04-19 18:51:14.750 109 12301.30 67.90 55428.05 88888.00 2007-04-19 18:51:14.875 109 12301.38 67.92 55428.07 88888.00 2007-04-19 18:51:15.000 109 12301.25 67.90 55428.03 88888.00 2007-04-19 18:51:15.125 109 12301.20 67.88 55428.00 88888.00 2007-04-19 18:51:15.250 109 12301.27 67.92 55428.03 88888.00 2007-04-19 18:51:15.375 109 12301.30 67.95 55428.07 88888.00 2007-04-19 18:51:15.500 109 12301.25 67.95 55428.03 88888.00 2007-04-19 18:51:15.625 109 12301.17 67.90 55428.00 88888.00 2007-04-19 18:51:15.750 109 12301.12 67.90 55428.05 88888.00 2007-04-19 18:51:15.875 109 12301.17 67.88 55428.03 88888.00 2007-04-19 18:51:16.000 109 12301.12 67.88 55428.03 88888.00 2007-04-19 18:51:16.125 109 12301.10 67.88 55428.03 88888.00 2007-04-19 18:51:16.250 109 12301.15 67.85 55428.05 88888.00 2007-04-19 18:51:16.375 109 12301.17 67.88 55428.05 88888.00 2007-04-19 18:51:16.500 109 12301.23 67.90 55428.10 88888.00 2007-04-19 18:51:16.625 109 12301.20 67.88 55428.07 88888.00 2007-04-19 18:51:16.750 109 12301.17 67.88 55428.05 88888.00 2007-04-19 18:51:16.875 109 12301.12 67.83 55428.03 88888.00 2007-04-19 18:51:17.000 109 12301.10 67.78 55428.00 88888.00 2007-04-19 18:51:17.125 109 12301.10 67.78 55428.03 88888.00 2007-04-19 18:51:17.250 109 12301.15 67.78 55428.03 88888.00 2007-04-19 18:51:17.375 109 12301.12 67.75 55428.03 88888.00 2007-04-19 18:51:17.500 109 12301.15 67.75 55428.03 88888.00 2007-04-19 18:51:17.625 109 12301.23 67.83 55428.05 88888.00 2007-04-19 18:51:17.750 109 12301.30 67.85 55428.07 88888.00 2007-04-19 18:51:17.875 109 12301.27 67.83 55428.07 88888.00 2007-04-19 18:51:18.000 109 12301.30 67.83 55428.05 88888.00 2007-04-19 18:51:18.125 109 12301.30 67.80 55428.05 88888.00 2007-04-19 18:51:18.250 109 12301.25 67.75 55428.05 88888.00 2007-04-19 18:51:18.375 109 12301.33 67.75 55428.05 88888.00 2007-04-19 18:51:18.500 109 12301.30 67.83 55428.05 88888.00 2007-04-19 18:51:18.625 109 12301.27 67.80 55428.05 88888.00 2007-04-19 18:51:18.750 109 12301.20 67.75 55428.05 88888.00 2007-04-19 18:51:18.875 109 12301.27 67.72 55428.05 88888.00 2007-04-19 18:51:19.000 109 12301.27 67.78 55428.03 88888.00 2007-04-19 18:51:19.125 109 12301.27 67.78 55428.05 88888.00 2007-04-19 18:51:19.250 109 12301.17 67.72 55428.05 88888.00 2007-04-19 18:51:19.375 109 12301.20 67.75 55428.07 88888.00 2007-04-19 18:51:19.500 109 12301.25 67.72 55428.05 88888.00 2007-04-19 18:51:19.625 109 12301.25 67.70 55428.03 88888.00 2007-04-19 18:51:19.750 109 12301.27 67.70 55428.05 88888.00 2007-04-19 18:51:19.875 109 12301.30 67.75 55428.07 88888.00 2007-04-19 18:51:20.000 109 12301.27 67.75 55428.05 88888.00 2007-04-19 18:51:20.125 109 12301.25 67.72 55428.07 88888.00 2007-04-19 18:51:20.250 109 12301.25 67.72 55428.03 88888.00 2007-04-19 18:51:20.375 109 12301.25 67.70 55428.00 88888.00 2007-04-19 18:51:20.500 109 12301.35 67.72 55428.00 88888.00 2007-04-19 18:51:20.625 109 12301.35 67.70 55428.03 88888.00 2007-04-19 18:51:20.750 109 12301.33 67.67 55428.05 88888.00 2007-04-19 18:51:20.875 109 12301.30 67.67 55428.03 88888.00 2007-04-19 18:51:21.000 109 12301.25 67.67 55428.03 88888.00 2007-04-19 18:51:21.125 109 12301.25 67.67 55428.03 88888.00 2007-04-19 18:51:21.250 109 12301.25 67.67 55428.05 88888.00 2007-04-19 18:51:21.375 109 12301.20 67.67 55428.05 88888.00 2007-04-19 18:51:21.500 109 12301.20 67.60 55428.03 88888.00 2007-04-19 18:51:21.625 109 12301.20 67.60 55428.00 88888.00 2007-04-19 18:51:21.750 109 12301.25 67.62 55427.97 88888.00 2007-04-19 18:51:21.875 109 12301.25 67.62 55427.97 88888.00 2007-04-19 18:51:22.000 109 12301.30 67.62 55428.00 88888.00 2007-04-19 18:51:22.125 109 12301.27 67.62 55428.00 88888.00 2007-04-19 18:51:22.250 109 12301.23 67.55 55428.00 88888.00 2007-04-19 18:51:22.375 109 12301.25 67.53 55428.00 88888.00 2007-04-19 18:51:22.500 109 12301.33 67.58 55428.05 88888.00 2007-04-19 18:51:22.625 109 12301.35 67.55 55428.05 88888.00 2007-04-19 18:51:22.750 109 12301.30 67.53 55428.03 88888.00 2007-04-19 18:51:22.875 109 12301.25 67.55 55428.00 88888.00 2007-04-19 18:51:23.000 109 12301.30 67.55 55428.00 88888.00 2007-04-19 18:51:23.125 109 12301.30 67.53 55428.05 88888.00 2007-04-19 18:51:23.250 109 12301.27 67.47 55428.00 88888.00 2007-04-19 18:51:23.375 109 12301.27 67.50 55428.03 88888.00 2007-04-19 18:51:23.500 109 12301.25 67.53 55428.03 88888.00 2007-04-19 18:51:23.625 109 12301.23 67.50 55428.03 88888.00 2007-04-19 18:51:23.750 109 12301.25 67.47 55428.05 88888.00 2007-04-19 18:51:23.875 109 12301.25 67.40 55428.00 88888.00 2007-04-19 18:51:24.000 109 12301.30 67.40 55428.00 88888.00 2007-04-19 18:51:24.125 109 12301.40 67.45 55428.05 88888.00 2007-04-19 18:51:24.250 109 12301.45 67.45 55428.07 88888.00 2007-04-19 18:51:24.375 109 12301.48 67.45 55428.03 88888.00 2007-04-19 18:51:24.500 109 12301.42 67.40 55428.03 88888.00 2007-04-19 18:51:24.625 109 12301.40 67.40 55428.00 88888.00 2007-04-19 18:51:24.750 109 12301.45 67.40 55428.03 88888.00 2007-04-19 18:51:24.875 109 12301.40 67.42 55428.05 88888.00 2007-04-19 18:51:25.000 109 12301.42 67.40 55428.05 88888.00 2007-04-19 18:51:25.125 109 12301.40 67.38 55428.03 88888.00 2007-04-19 18:51:25.250 109 12301.38 67.33 55428.03 88888.00 2007-04-19 18:51:25.375 109 12301.42 67.40 55428.03 88888.00 2007-04-19 18:51:25.500 109 12301.45 67.38 55428.03 88888.00 2007-04-19 18:51:25.625 109 12301.42 67.35 55428.03 88888.00 2007-04-19 18:51:25.750 109 12301.42 67.33 55428.03 88888.00 2007-04-19 18:51:25.875 109 12301.40 67.35 55428.03 88888.00 2007-04-19 18:51:26.000 109 12301.42 67.38 55428.00 88888.00 2007-04-19 18:51:26.125 109 12301.42 67.38 55427.97 88888.00 2007-04-19 18:51:26.250 109 12301.40 67.28 55428.00 88888.00 2007-04-19 18:51:26.375 109 12301.33 67.25 55428.00 88888.00 2007-04-19 18:51:26.500 109 12301.30 67.28 55428.00 88888.00 2007-04-19 18:51:26.625 109 12301.40 67.33 55428.03 88888.00 2007-04-19 18:51:26.750 109 12301.45 67.33 55428.03 88888.00 2007-04-19 18:51:26.875 109 12301.45 67.30 55428.03 88888.00 2007-04-19 18:51:27.000 109 12301.45 67.28 55428.00 88888.00 2007-04-19 18:51:27.125 109 12301.50 67.35 55428.03 88888.00 2007-04-19 18:51:27.250 109 12301.50 67.33 55428.03 88888.00 2007-04-19 18:51:27.375 109 12301.50 67.35 55428.00 88888.00 2007-04-19 18:51:27.500 109 12301.48 67.33 55428.00 88888.00 2007-04-19 18:51:27.625 109 12301.48 67.28 55427.97 88888.00 2007-04-19 18:51:27.750 109 12301.45 67.28 55427.97 88888.00 2007-04-19 18:51:27.875 109 12301.45 67.35 55428.00 88888.00 2007-04-19 18:51:28.000 109 12301.42 67.25 55428.00 88888.00 2007-04-19 18:51:28.125 109 12301.45 67.20 55428.00 88888.00 2007-04-19 18:51:28.250 109 12301.48 67.25 55428.00 88888.00 2007-04-19 18:51:28.375 109 12301.42 67.33 55428.00 88888.00 2007-04-19 18:51:28.500 109 12301.50 67.33 55428.03 88888.00 2007-04-19 18:51:28.625 109 12301.60 67.30 55428.03 88888.00 2007-04-19 18:51:28.750 109 12301.62 67.30 55428.03 88888.00 2007-04-19 18:51:28.875 109 12301.52 67.30 55428.07 88888.00 2007-04-19 18:51:29.000 109 12301.35 67.25 55428.03 88888.00 2007-04-19 18:51:29.125 109 12301.35 67.22 55428.00 88888.00 2007-04-19 18:51:29.250 109 12301.45 67.33 55428.05 88888.00 2007-04-19 18:51:29.375 109 12301.50 67.35 55428.03 88888.00 2007-04-19 18:51:29.500 109 12301.42 67.28 55427.97 88888.00 2007-04-19 18:51:29.625 109 12301.35 67.22 55427.95 88888.00 2007-04-19 18:51:29.750 109 12301.38 67.25 55427.95 88888.00 2007-04-19 18:51:29.875 109 12301.35 67.28 55427.97 88888.00 2007-04-19 18:51:30.000 109 12301.33 67.25 55427.97 88888.00 2007-04-19 18:51:30.125 109 12301.35 67.28 55428.00 88888.00 2007-04-19 18:51:30.250 109 12301.38 67.28 55428.00 88888.00 2007-04-19 18:51:30.375 109 12301.38 67.28 55428.00 88888.00 2007-04-19 18:51:30.500 109 12301.35 67.22 55427.97 88888.00 2007-04-19 18:51:30.625 109 12301.38 67.20 55427.97 88888.00 2007-04-19 18:51:30.750 109 12301.45 67.22 55428.00 88888.00 2007-04-19 18:51:30.875 109 12301.48 67.22 55428.00 88888.00 2007-04-19 18:51:31.000 109 12301.45 67.25 55428.00 88888.00 2007-04-19 18:51:31.125 109 12301.35 67.22 55427.95 88888.00 2007-04-19 18:51:31.250 109 12301.35 67.22 55428.00 88888.00 2007-04-19 18:51:31.375 109 12301.42 67.22 55428.03 88888.00 2007-04-19 18:51:31.500 109 12301.42 67.28 55428.03 88888.00 2007-04-19 18:51:31.625 109 12301.42 67.25 55428.03 88888.00 2007-04-19 18:51:31.750 109 12301.42 67.28 55428.00 88888.00 2007-04-19 18:51:31.875 109 12301.48 67.28 55427.97 88888.00 2007-04-19 18:51:32.000 109 12301.50 67.25 55428.00 88888.00 2007-04-19 18:51:32.125 109 12301.45 67.28 55427.97 88888.00 2007-04-19 18:51:32.250 109 12301.38 67.30 55428.00 88888.00 2007-04-19 18:51:32.375 109 12301.35 67.33 55428.00 88888.00 2007-04-19 18:51:32.500 109 12301.35 67.25 55427.97 88888.00 2007-04-19 18:51:32.625 109 12301.40 67.22 55428.00 88888.00 2007-04-19 18:51:32.750 109 12301.38 67.25 55427.97 88888.00 2007-04-19 18:51:32.875 109 12301.38 67.30 55428.00 88888.00 2007-04-19 18:51:33.000 109 12301.40 67.25 55427.97 88888.00 2007-04-19 18:51:33.125 109 12301.42 67.25 55428.00 88888.00 2007-04-19 18:51:33.250 109 12301.35 67.28 55428.00 88888.00 2007-04-19 18:51:33.375 109 12301.40 67.33 55428.00 88888.00 2007-04-19 18:51:33.500 109 12301.42 67.38 55428.03 88888.00 2007-04-19 18:51:33.625 109 12301.38 67.33 55428.03 88888.00 2007-04-19 18:51:33.750 109 12301.35 67.25 55427.97 88888.00 2007-04-19 18:51:33.875 109 12301.25 67.25 55427.97 88888.00 2007-04-19 18:51:34.000 109 12301.20 67.22 55427.97 88888.00 2007-04-19 18:51:34.125 109 12301.23 67.22 55427.97 88888.00 2007-04-19 18:51:34.250 109 12301.38 67.25 55427.95 88888.00 2007-04-19 18:51:34.375 109 12301.35 67.22 55427.97 88888.00 2007-04-19 18:51:34.500 109 12301.27 67.22 55428.00 88888.00 2007-04-19 18:51:34.625 109 12301.27 67.30 55428.00 88888.00 2007-04-19 18:51:34.750 109 12301.25 67.28 55428.00 88888.00 2007-04-19 18:51:34.875 109 12301.30 67.25 55428.03 88888.00 2007-04-19 18:51:35.000 109 12301.30 67.28 55427.97 88888.00 2007-04-19 18:51:35.125 109 12301.33 67.30 55428.00 88888.00 2007-04-19 18:51:35.250 109 12301.30 67.30 55428.00 88888.00 2007-04-19 18:51:35.375 109 12301.33 67.30 55428.00 88888.00 2007-04-19 18:51:35.500 109 12301.27 67.28 55428.00 88888.00 2007-04-19 18:51:35.625 109 12301.30 67.30 55428.03 88888.00 2007-04-19 18:51:35.750 109 12301.33 67.35 55428.05 88888.00 2007-04-19 18:51:35.875 109 12301.35 67.28 55428.03 88888.00 2007-04-19 18:51:36.000 109 12301.35 67.22 55428.00 88888.00 2007-04-19 18:51:36.125 109 12301.33 67.20 55428.00 88888.00 2007-04-19 18:51:36.250 109 12301.17 67.28 55427.97 88888.00 2007-04-19 18:51:36.375 109 12301.20 67.35 55428.00 88888.00 2007-04-19 18:51:36.500 109 12301.30 67.40 55428.00 88888.00 2007-04-19 18:51:36.625 109 12301.27 67.33 55428.00 88888.00 2007-04-19 18:51:36.750 109 12301.17 67.30 55428.00 88888.00 2007-04-19 18:51:36.875 109 12301.15 67.30 55428.03 88888.00 2007-04-19 18:51:37.000 109 12301.10 67.28 55427.95 88888.00 2007-04-19 18:51:37.125 109 12301.12 67.30 55427.97 88888.00 2007-04-19 18:51:37.250 109 12301.12 67.33 55428.00 88888.00 2007-04-19 18:51:37.375 109 12301.17 67.33 55428.03 88888.00 2007-04-19 18:51:37.500 109 12301.17 67.35 55428.03 88888.00 2007-04-19 18:51:37.625 109 12301.17 67.33 55428.03 88888.00 2007-04-19 18:51:37.750 109 12301.20 67.38 55428.03 88888.00 2007-04-19 18:51:37.875 109 12301.23 67.35 55428.00 88888.00 2007-04-19 18:51:38.000 109 12301.10 67.33 55427.97 88888.00 2007-04-19 18:51:38.125 109 12301.08 67.35 55427.97 88888.00 2007-04-19 18:51:38.250 109 12301.15 67.33 55427.97 88888.00 2007-04-19 18:51:38.375 109 12301.17 67.33 55427.97 88888.00 2007-04-19 18:51:38.500 109 12301.12 67.33 55428.00 88888.00 2007-04-19 18:51:38.625 109 12301.08 67.33 55428.00 88888.00 2007-04-19 18:51:38.750 109 12301.12 67.35 55428.00 88888.00 2007-04-19 18:51:38.875 109 12301.20 67.40 55428.03 88888.00 2007-04-19 18:51:39.000 109 12301.27 67.38 55428.03 88888.00 2007-04-19 18:51:39.125 109 12301.27 67.35 55428.00 88888.00 2007-04-19 18:51:39.250 109 12301.20 67.38 55428.00 88888.00 2007-04-19 18:51:39.375 109 12301.25 67.38 55428.00 88888.00 2007-04-19 18:51:39.500 109 12301.23 67.40 55428.00 88888.00 2007-04-19 18:51:39.625 109 12301.17 67.42 55428.00 88888.00 2007-04-19 18:51:39.750 109 12301.17 67.40 55428.03 88888.00 2007-04-19 18:51:39.875 109 12301.12 67.40 55428.03 88888.00 2007-04-19 18:51:40.000 109 12301.17 67.45 55428.03 88888.00 2007-04-19 18:51:40.125 109 12301.15 67.42 55428.00 88888.00 2007-04-19 18:51:40.250 109 12301.17 67.42 55428.03 88888.00 2007-04-19 18:51:40.375 109 12301.17 67.47 55428.03 88888.00 2007-04-19 18:51:40.500 109 12301.15 67.45 55428.00 88888.00 2007-04-19 18:51:40.625 109 12301.10 67.40 55428.00 88888.00 2007-04-19 18:51:40.750 109 12301.10 67.47 55428.03 88888.00 2007-04-19 18:51:40.875 109 12301.10 67.50 55428.03 88888.00 2007-04-19 18:51:41.000 109 12301.10 67.45 55427.97 88888.00 2007-04-19 18:51:41.125 109 12301.15 67.42 55428.00 88888.00 2007-04-19 18:51:41.250 109 12301.25 67.47 55428.03 88888.00 2007-04-19 18:51:41.375 109 12301.30 67.55 55428.05 88888.00 2007-04-19 18:51:41.500 109 12301.23 67.58 55428.05 88888.00 2007-04-19 18:51:41.625 109 12301.10 67.53 55428.03 88888.00 2007-04-19 18:51:41.750 109 12301.08 67.50 55428.00 88888.00 2007-04-19 18:51:41.875 109 12301.10 67.47 55428.00 88888.00 2007-04-19 18:51:42.000 109 12301.10 67.47 55427.97 88888.00 2007-04-19 18:51:42.125 109 12301.12 67.50 55428.03 88888.00 2007-04-19 18:51:42.250 109 12301.10 67.55 55428.05 88888.00 2007-04-19 18:51:42.375 109 12301.12 67.53 55428.00 88888.00 2007-04-19 18:51:42.500 109 12301.10 67.53 55428.03 88888.00 2007-04-19 18:51:42.625 109 12301.08 67.55 55427.97 88888.00 2007-04-19 18:51:42.750 109 12301.12 67.62 55428.03 88888.00 2007-04-19 18:51:42.875 109 12301.12 67.60 55428.05 88888.00 2007-04-19 18:51:43.000 109 12301.15 67.58 55428.00 88888.00 2007-04-19 18:51:43.125 109 12301.12 67.53 55428.00 88888.00 2007-04-19 18:51:43.250 109 12301.05 67.55 55427.97 88888.00 2007-04-19 18:51:43.375 109 12301.05 67.60 55427.95 88888.00 2007-04-19 18:51:43.500 109 12301.08 67.60 55428.03 88888.00 2007-04-19 18:51:43.625 109 12301.02 67.58 55428.00 88888.00 2007-04-19 18:51:43.750 109 12301.05 67.65 55428.00 88888.00 2007-04-19 18:51:43.875 109 12300.98 67.65 55428.00 88888.00 2007-04-19 18:51:44.000 109 12300.98 67.67 55428.00 88888.00 2007-04-19 18:51:44.125 109 12301.08 67.65 55428.03 88888.00 2007-04-19 18:51:44.250 109 12301.05 67.58 55428.00 88888.00 2007-04-19 18:51:44.375 109 12301.08 67.60 55428.03 88888.00 2007-04-19 18:51:44.500 109 12301.10 67.67 55428.03 88888.00 2007-04-19 18:51:44.625 109 12301.15 67.70 55427.97 88888.00 2007-04-19 18:51:44.750 109 12301.12 67.70 55428.00 88888.00 2007-04-19 18:51:44.875 109 12301.08 67.72 55428.03 88888.00 2007-04-19 18:51:45.000 109 12301.08 67.65 55428.00 88888.00 2007-04-19 18:51:45.125 109 12301.02 67.62 55427.97 88888.00 2007-04-19 18:51:45.250 109 12301.00 67.62 55427.97 88888.00 2007-04-19 18:51:45.375 109 12301.08 67.67 55428.03 88888.00 2007-04-19 18:51:45.500 109 12301.10 67.70 55428.03 88888.00 2007-04-19 18:51:45.625 109 12301.08 67.70 55428.00 88888.00 2007-04-19 18:51:45.750 109 12301.08 67.70 55428.00 88888.00 2007-04-19 18:51:45.875 109 12301.08 67.75 55428.03 88888.00 2007-04-19 18:51:46.000 109 12301.08 67.83 55427.97 88888.00 2007-04-19 18:51:46.125 109 12301.10 67.75 55428.00 88888.00 2007-04-19 18:51:46.250 109 12301.12 67.70 55428.00 88888.00 2007-04-19 18:51:46.375 109 12301.10 67.72 55428.00 88888.00 2007-04-19 18:51:46.500 109 12301.10 67.75 55427.97 88888.00 2007-04-19 18:51:46.625 109 12301.10 67.78 55427.97 88888.00 2007-04-19 18:51:46.750 109 12301.08 67.83 55427.97 88888.00 2007-04-19 18:51:46.875 109 12301.05 67.85 55427.97 88888.00 2007-04-19 18:51:47.000 109 12301.10 67.88 55427.97 88888.00 2007-04-19 18:51:47.125 109 12301.15 67.80 55427.97 88888.00 2007-04-19 18:51:47.250 109 12301.15 67.80 55427.97 88888.00 2007-04-19 18:51:47.375 109 12301.12 67.85 55427.97 88888.00 2007-04-19 18:51:47.500 109 12301.10 67.85 55428.00 88888.00 2007-04-19 18:51:47.625 109 12301.20 67.88 55428.00 88888.00 2007-04-19 18:51:47.750 109 12301.25 67.90 55428.00 88888.00 2007-04-19 18:51:47.875 109 12301.23 67.92 55427.97 88888.00 2007-04-19 18:51:48.000 109 12301.17 67.95 55427.97 88888.00 2007-04-19 18:51:48.125 109 12301.15 67.90 55428.00 88888.00 2007-04-19 18:51:48.250 109 12301.23 67.90 55428.05 88888.00 2007-04-19 18:51:48.375 109 12301.23 67.95 55428.03 88888.00 2007-04-19 18:51:48.500 109 12301.23 67.95 55428.00 88888.00 2007-04-19 18:51:48.625 109 12301.23 67.92 55428.03 88888.00 2007-04-19 18:51:48.750 109 12301.17 67.95 55428.00 88888.00 2007-04-19 18:51:48.875 109 12301.17 68.00 55428.00 88888.00 2007-04-19 18:51:49.000 109 12301.23 68.00 55427.97 88888.00 2007-04-19 18:51:49.125 109 12301.15 67.97 55427.97 88888.00 2007-04-19 18:51:49.250 109 12301.05 67.97 55427.97 88888.00 2007-04-19 18:51:49.375 109 12301.05 68.00 55427.97 88888.00 2007-04-19 18:51:49.500 109 12301.10 68.03 55427.97 88888.00 2007-04-19 18:51:49.625 109 12301.12 68.03 55427.97 88888.00 2007-04-19 18:51:49.750 109 12301.12 68.03 55427.97 88888.00 2007-04-19 18:51:49.875 109 12301.12 68.05 55428.03 88888.00 2007-04-19 18:51:50.000 109 12301.15 68.10 55428.03 88888.00 2007-04-19 18:51:50.125 109 12301.12 68.15 55428.07 88888.00 2007-04-19 18:51:50.250 109 12301.10 68.08 55428.03 88888.00 2007-04-19 18:51:50.375 109 12301.02 68.05 55427.97 88888.00 2007-04-19 18:51:50.500 109 12301.08 68.08 55428.00 88888.00 2007-04-19 18:51:50.625 109 12301.12 68.10 55428.00 88888.00 2007-04-19 18:51:50.750 109 12301.10 68.15 55428.03 88888.00 2007-04-19 18:51:50.875 109 12301.10 68.20 55428.05 88888.00 2007-04-19 18:51:51.000 109 12301.10 68.22 55428.03 88888.00 2007-04-19 18:51:51.125 109 12301.00 68.15 55428.05 88888.00 2007-04-19 18:51:51.250 109 12300.90 68.08 55428.03 88888.00 2007-04-19 18:51:51.375 109 12300.90 68.15 55428.03 88888.00 2007-04-19 18:51:51.500 109 12300.98 68.20 55428.03 88888.00 2007-04-19 18:51:51.625 109 12300.98 68.22 55428.00 88888.00 2007-04-19 18:51:51.750 109 12300.92 68.17 55427.97 88888.00 2007-04-19 18:51:51.875 109 12301.00 68.22 55427.97 88888.00 2007-04-19 18:51:52.000 109 12301.10 68.22 55427.97 88888.00 2007-04-19 18:51:52.125 109 12301.02 68.28 55428.03 88888.00 2007-04-19 18:51:52.250 109 12301.02 68.30 55428.03 88888.00 2007-04-19 18:51:52.375 109 12300.98 68.30 55428.00 88888.00 2007-04-19 18:51:52.500 109 12300.92 68.22 55427.97 88888.00 2007-04-19 18:51:52.625 109 12300.92 68.20 55427.97 88888.00 2007-04-19 18:51:52.750 109 12300.98 68.25 55427.97 88888.00 2007-04-19 18:51:52.875 109 12301.10 68.30 55428.03 88888.00 2007-04-19 18:51:53.000 109 12301.08 68.30 55427.97 88888.00 2007-04-19 18:51:53.125 109 12301.08 68.33 55428.00 88888.00 2007-04-19 18:51:53.250 109 12301.02 68.30 55428.03 88888.00 2007-04-19 18:51:53.375 109 12300.95 68.30 55427.97 88888.00 2007-04-19 18:51:53.500 109 12300.92 68.35 55428.00 88888.00 2007-04-19 18:51:53.625 109 12300.98 68.38 55428.03 88888.00 2007-04-19 18:51:53.750 109 12300.98 68.35 55428.00 88888.00 2007-04-19 18:51:53.875 109 12300.95 68.35 55428.03 88888.00 2007-04-19 18:51:54.000 109 12300.95 68.42 55428.00 88888.00 2007-04-19 18:51:54.125 109 12301.02 68.42 55428.03 88888.00 2007-04-19 18:51:54.250 109 12300.95 68.45 55428.03 88888.00 2007-04-19 18:51:54.375 109 12301.00 68.53 55428.05 88888.00 2007-04-19 18:51:54.500 109 12300.90 68.42 55428.03 88888.00 2007-04-19 18:51:54.625 109 12300.90 68.42 55428.00 88888.00 2007-04-19 18:51:54.750 109 12301.00 68.50 55428.03 88888.00 2007-04-19 18:51:54.875 109 12301.02 68.50 55428.00 88888.00 2007-04-19 18:51:55.000 109 12300.92 68.47 55427.97 88888.00 2007-04-19 18:51:55.125 109 12300.92 68.45 55428.03 88888.00 2007-04-19 18:51:55.250 109 12300.92 68.45 55427.97 88888.00 2007-04-19 18:51:55.375 109 12300.88 68.50 55427.95 88888.00 2007-04-19 18:51:55.500 109 12300.80 68.45 55427.95 88888.00 2007-04-19 18:51:55.625 109 12300.83 68.47 55427.97 88888.00 2007-04-19 18:51:55.750 109 12300.88 68.53 55428.00 88888.00 2007-04-19 18:51:55.875 109 12300.95 68.53 55428.03 88888.00 2007-04-19 18:51:56.000 109 12300.90 68.53 55428.03 88888.00 2007-04-19 18:51:56.125 109 12300.90 68.58 55428.03 88888.00 2007-04-19 18:51:56.250 109 12300.95 68.58 55428.03 88888.00 2007-04-19 18:51:56.375 109 12301.00 68.58 55428.03 88888.00 2007-04-19 18:51:56.500 109 12301.02 68.60 55428.05 88888.00 2007-04-19 18:51:56.625 109 12300.98 68.60 55428.03 88888.00 2007-04-19 18:51:56.750 109 12300.98 68.58 55428.03 88888.00 2007-04-19 18:51:56.875 109 12300.95 68.65 55428.05 88888.00 2007-04-19 18:51:57.000 109 12300.92 68.67 55428.03 88888.00 2007-04-19 18:51:57.125 109 12300.88 68.70 55428.03 88888.00 2007-04-19 18:51:57.250 109 12300.80 68.65 55428.03 88888.00 2007-04-19 18:51:57.375 109 12300.77 68.60 55428.00 88888.00 2007-04-19 18:51:57.500 109 12300.80 68.58 55428.03 88888.00 2007-04-19 18:51:57.625 109 12300.80 68.65 55428.05 88888.00 2007-04-19 18:51:57.750 109 12300.80 68.67 55428.07 88888.00 2007-04-19 18:51:57.875 109 12300.83 68.72 55428.05 88888.00 2007-04-19 18:51:58.000 109 12300.85 68.72 55428.03 88888.00 2007-04-19 18:51:58.125 109 12300.77 68.70 55428.03 88888.00 2007-04-19 18:51:58.250 109 12300.70 68.70 55428.05 88888.00 2007-04-19 18:51:58.375 109 12300.70 68.72 55428.05 88888.00 2007-04-19 18:51:58.500 109 12300.77 68.75 55428.03 88888.00 2007-04-19 18:51:58.625 109 12300.77 68.72 55428.03 88888.00 2007-04-19 18:51:58.750 109 12300.70 68.72 55428.03 88888.00 2007-04-19 18:51:58.875 109 12300.62 68.75 55428.00 88888.00 2007-04-19 18:51:59.000 109 12300.70 68.75 55428.00 88888.00 2007-04-19 18:51:59.125 109 12300.73 68.83 55428.03 88888.00 2007-04-19 18:51:59.250 109 12300.73 68.75 55428.05 88888.00 2007-04-19 18:51:59.375 109 12300.70 68.72 55428.05 88888.00 2007-04-19 18:51:59.500 109 12300.67 68.83 55428.07 88888.00 2007-04-19 18:51:59.625 109 12300.62 68.83 55428.05 88888.00 2007-04-19 18:51:59.750 109 12300.67 68.78 55428.03 88888.00 2007-04-19 18:51:59.875 109 12300.65 68.80 55428.03 88888.00 2007-04-19 18:52:00.000 109 12300.67 68.83 55428.03 88888.00 2007-04-19 18:52:00.125 109 12300.60 68.80 55428.03 88888.00 2007-04-19 18:52:00.250 109 12300.55 68.83 55428.00 88888.00 2007-04-19 18:52:00.375 109 12300.52 68.80 55428.03 88888.00 2007-04-19 18:52:00.500 109 12300.58 68.80 55428.05 88888.00 2007-04-19 18:52:00.625 109 12300.55 68.80 55428.07 88888.00 2007-04-19 18:52:00.750 109 12300.50 68.80 55428.10 88888.00 2007-04-19 18:52:00.875 109 12300.50 68.80 55428.10 88888.00 2007-04-19 18:52:01.000 109 12300.65 68.83 55428.10 88888.00 2007-04-19 18:52:01.125 109 12300.62 68.83 55428.07 88888.00 2007-04-19 18:52:01.250 109 12300.55 68.90 55428.07 88888.00 2007-04-19 18:52:01.375 109 12300.65 68.95 55428.07 88888.00 2007-04-19 18:52:01.500 109 12300.62 68.95 55428.10 88888.00 2007-04-19 18:52:01.625 109 12300.62 68.92 55428.10 88888.00 2007-04-19 18:52:01.750 109 12300.60 68.90 55428.10 88888.00 2007-04-19 18:52:01.875 109 12300.60 68.92 55428.10 88888.00 2007-04-19 18:52:02.000 109 12300.60 68.95 55428.10 88888.00 2007-04-19 18:52:02.125 109 12300.60 69.00 55428.12 88888.00 2007-04-19 18:52:02.250 109 12300.55 68.97 55428.10 88888.00 2007-04-19 18:52:02.375 109 12300.52 68.97 55428.07 88888.00 2007-04-19 18:52:02.500 109 12300.55 68.97 55428.07 88888.00 2007-04-19 18:52:02.625 109 12300.48 68.95 55428.10 88888.00 2007-04-19 18:52:02.750 109 12300.45 68.97 55428.12 88888.00 2007-04-19 18:52:02.875 109 12300.50 69.05 55428.12 88888.00 2007-04-19 18:52:03.000 109 12300.45 69.03 55428.10 88888.00 2007-04-19 18:52:03.125 109 12300.45 69.03 55428.07 88888.00 2007-04-19 18:52:03.250 109 12300.50 69.05 55428.10 88888.00 2007-04-19 18:52:03.375 109 12300.58 69.10 55428.15 88888.00 2007-04-19 18:52:03.500 109 12300.58 69.12 55428.12 88888.00 2007-04-19 18:52:03.625 109 12300.58 69.12 55428.12 88888.00 2007-04-19 18:52:03.750 109 12300.52 69.10 55428.10 88888.00 2007-04-19 18:52:03.875 109 12300.48 69.08 55428.07 88888.00 2007-04-19 18:52:04.000 109 12300.42 69.05 55428.07 88888.00 2007-04-19 18:52:04.125 109 12300.42 69.05 55428.07 88888.00 2007-04-19 18:52:04.250 109 12300.40 69.00 55428.07 88888.00 2007-04-19 18:52:04.375 109 12300.42 69.05 55428.05 88888.00 2007-04-19 18:52:04.500 109 12300.48 69.15 55428.05 88888.00 2007-04-19 18:52:04.625 109 12300.52 69.17 55428.10 88888.00 2007-04-19 18:52:04.750 109 12300.50 69.12 55428.10 88888.00 2007-04-19 18:52:04.875 109 12300.50 69.15 55428.07 88888.00 2007-04-19 18:52:05.000 109 12300.40 69.15 55428.07 88888.00 2007-04-19 18:52:05.125 109 12300.30 69.17 55428.10 88888.00 2007-04-19 18:52:05.250 109 12300.25 69.15 55428.07 88888.00 2007-04-19 18:52:05.375 109 12300.27 69.15 55428.07 88888.00 2007-04-19 18:52:05.500 109 12300.25 69.15 55428.05 88888.00 2007-04-19 18:52:05.625 109 12300.27 69.12 55428.03 88888.00 2007-04-19 18:52:05.750 109 12300.35 69.17 55428.07 88888.00 2007-04-19 18:52:05.875 109 12300.38 69.25 55428.10 88888.00 2007-04-19 18:52:06.000 109 12300.27 69.22 55428.10 88888.00 2007-04-19 18:52:06.125 109 12300.30 69.22 55428.12 88888.00 2007-04-19 18:52:06.250 109 12300.35 69.28 55428.15 88888.00 2007-04-19 18:52:06.375 109 12300.38 69.35 55428.15 88888.00 2007-04-19 18:52:06.500 109 12300.33 69.35 55428.15 88888.00 2007-04-19 18:52:06.625 109 12300.27 69.33 55428.10 88888.00 2007-04-19 18:52:06.750 109 12300.30 69.30 55428.10 88888.00 2007-04-19 18:52:06.875 109 12300.27 69.33 55428.12 88888.00 2007-04-19 18:52:07.000 109 12300.27 69.40 55428.10 88888.00 2007-04-19 18:52:07.125 109 12300.27 69.40 55428.10 88888.00 2007-04-19 18:52:07.250 109 12300.30 69.40 55428.12 88888.00 2007-04-19 18:52:07.375 109 12300.40 69.38 55428.10 88888.00 2007-04-19 18:52:07.500 109 12300.42 69.35 55428.07 88888.00 2007-04-19 18:52:07.625 109 12300.40 69.38 55428.10 88888.00 2007-04-19 18:52:07.750 109 12300.40 69.40 55428.07 88888.00 2007-04-19 18:52:07.875 109 12300.42 69.40 55428.07 88888.00 2007-04-19 18:52:08.000 109 12300.45 69.42 55428.07 88888.00 2007-04-19 18:52:08.125 109 12300.38 69.42 55428.10 88888.00 2007-04-19 18:52:08.250 109 12300.25 69.45 55428.10 88888.00 2007-04-19 18:52:08.375 109 12300.27 69.42 55428.10 88888.00 2007-04-19 18:52:08.500 109 12300.33 69.50 55428.12 88888.00 2007-04-19 18:52:08.625 109 12300.27 69.53 55428.10 88888.00 2007-04-19 18:52:08.750 109 12300.25 69.53 55428.10 88888.00 2007-04-19 18:52:08.875 109 12300.27 69.55 55428.12 88888.00 2007-04-19 18:52:09.000 109 12300.23 69.50 55428.15 88888.00 2007-04-19 18:52:09.125 109 12300.23 69.45 55428.15 88888.00 2007-04-19 18:52:09.250 109 12300.23 69.47 55428.10 88888.00 2007-04-19 18:52:09.375 109 12300.23 69.53 55428.07 88888.00 2007-04-19 18:52:09.500 109 12300.17 69.55 55428.10 88888.00 2007-04-19 18:52:09.625 109 12300.25 69.62 55428.18 88888.00 2007-04-19 18:52:09.750 109 12300.25 69.65 55428.15 88888.00 2007-04-19 18:52:09.875 109 12300.23 69.62 55428.10 88888.00 2007-04-19 18:52:10.000 109 12300.20 69.58 55428.07 88888.00 2007-04-19 18:52:10.125 109 12300.17 69.60 55428.07 88888.00 2007-04-19 18:52:10.250 109 12300.23 69.58 55428.12 88888.00 2007-04-19 18:52:10.375 109 12300.20 69.60 55428.12 88888.00 2007-04-19 18:52:10.500 109 12300.12 69.65 55428.12 88888.00 2007-04-19 18:52:10.625 109 12300.20 69.67 55428.15 88888.00 2007-04-19 18:52:10.750 109 12300.20 69.62 55428.12 88888.00 2007-04-19 18:52:10.875 109 12300.15 69.65 55428.12 88888.00 2007-04-19 18:52:11.000 109 12300.23 69.75 55428.15 88888.00 2007-04-19 18:52:11.125 109 12300.30 69.78 55428.18 88888.00 2007-04-19 18:52:11.250 109 12300.25 69.72 55428.12 88888.00 2007-04-19 18:52:11.375 109 12300.25 69.72 55428.10 88888.00 2007-04-19 18:52:11.500 109 12300.23 69.72 55428.10 88888.00 2007-04-19 18:52:11.625 109 12300.23 69.65 55428.07 88888.00 2007-04-19 18:52:11.750 109 12300.23 69.72 55428.07 88888.00 2007-04-19 18:52:11.875 109 12300.25 69.80 55428.12 88888.00 2007-04-19 18:52:12.000 109 12300.27 69.85 55428.12 88888.00 2007-04-19 18:52:12.125 109 12300.25 69.85 55428.12 88888.00 2007-04-19 18:52:12.250 109 12300.17 69.78 55428.12 88888.00 2007-04-19 18:52:12.375 109 12300.20 69.78 55428.12 88888.00 2007-04-19 18:52:12.500 109 12300.25 69.83 55428.12 88888.00 2007-04-19 18:52:12.625 109 12300.27 69.88 55428.12 88888.00 2007-04-19 18:52:12.750 109 12300.30 69.92 55428.12 88888.00 2007-04-19 18:52:12.875 109 12300.27 69.95 55428.10 88888.00 2007-04-19 18:52:13.000 109 12300.25 69.90 55428.07 88888.00 2007-04-19 18:52:13.125 109 12300.17 69.88 55428.07 88888.00 2007-04-19 18:52:13.250 109 12300.17 69.95 55428.12 88888.00 2007-04-19 18:52:13.375 109 12300.23 70.03 55428.10 88888.00 2007-04-19 18:52:13.500 109 12300.23 70.08 55428.10 88888.00 2007-04-19 18:52:13.625 109 12300.20 69.97 55428.10 88888.00 2007-04-19 18:52:13.750 109 12300.17 70.00 55428.10 88888.00 2007-04-19 18:52:13.875 109 12300.17 70.03 55428.07 88888.00 2007-04-19 18:52:14.000 109 12300.17 70.03 55428.07 88888.00 2007-04-19 18:52:14.125 109 12300.20 70.08 55428.10 88888.00 2007-04-19 18:52:14.250 109 12300.20 70.12 55428.15 88888.00 2007-04-19 18:52:14.375 109 12300.17 70.12 55428.12 88888.00 2007-04-19 18:52:14.500 109 12300.12 70.12 55428.12 88888.00 2007-04-19 18:52:14.625 109 12300.17 70.17 55428.12 88888.00 2007-04-19 18:52:14.750 109 12300.20 70.15 55428.12 88888.00 2007-04-19 18:52:14.875 109 12300.23 70.17 55428.15 88888.00 2007-04-19 18:52:15.000 109 12300.12 70.15 55428.07 88888.00 2007-04-19 18:52:15.125 109 12300.08 70.17 55428.07 88888.00 2007-04-19 18:52:15.250 109 12300.08 70.15 55428.07 88888.00 2007-04-19 18:52:15.375 109 12300.12 70.22 55428.10 88888.00 2007-04-19 18:52:15.500 109 12300.12 70.22 55428.07 88888.00 2007-04-19 18:52:15.625 109 12300.05 70.25 55428.07 88888.00 2007-04-19 18:52:15.750 109 12300.02 70.30 55428.12 88888.00 2007-04-19 18:52:15.875 109 12300.08 70.28 55428.07 88888.00 2007-04-19 18:52:16.000 109 12300.02 70.28 55428.07 88888.00 2007-04-19 18:52:16.125 109 12300.05 70.30 55428.10 88888.00 2007-04-19 18:52:16.250 109 12300.10 70.30 55428.10 88888.00 2007-04-19 18:52:16.375 109 12300.10 70.30 55428.10 88888.00 2007-04-19 18:52:16.500 109 12300.08 70.33 55428.10 88888.00 2007-04-19 18:52:16.625 109 12300.02 70.33 55428.10 88888.00 2007-04-19 18:52:16.750 109 12300.05 70.38 55428.12 88888.00 2007-04-19 18:52:16.875 109 12300.02 70.40 55428.07 88888.00 2007-04-19 18:52:17.000 109 12300.00 70.40 55428.07 88888.00 2007-04-19 18:52:17.125 109 12300.00 70.40 55428.10 88888.00 2007-04-19 18:52:17.250 109 12300.00 70.42 55428.10 88888.00 2007-04-19 18:52:17.375 109 12300.05 70.45 55428.10 88888.00 2007-04-19 18:52:17.500 109 12300.02 70.45 55428.10 88888.00 2007-04-19 18:52:17.625 109 12300.02 70.50 55428.10 88888.00 2007-04-19 18:52:17.750 109 12300.08 70.50 55428.10 88888.00 2007-04-19 18:52:17.875 109 12300.10 70.47 55428.12 88888.00 2007-04-19 18:52:18.000 109 12300.08 70.45 55428.12 88888.00 2007-04-19 18:52:18.125 109 12300.02 70.47 55428.15 88888.00 2007-04-19 18:52:18.250 109 12299.98 70.45 55428.12 88888.00 2007-04-19 18:52:18.375 109 12299.98 70.58 55428.12 88888.00 2007-04-19 18:52:18.500 109 12300.02 70.60 55428.15 88888.00 2007-04-19 18:52:18.625 109 12299.98 70.55 55428.12 88888.00 2007-04-19 18:52:18.750 109 12299.95 70.53 55428.10 88888.00 2007-04-19 18:52:18.875 109 12299.98 70.55 55428.07 88888.00 2007-04-19 18:52:19.000 109 12299.98 70.60 55428.05 88888.00 2007-04-19 18:52:19.125 109 12299.95 70.58 55428.10 88888.00 2007-04-19 18:52:19.250 109 12299.92 70.58 55428.07 88888.00 2007-04-19 18:52:19.375 109 12299.95 70.60 55428.10 88888.00 2007-04-19 18:52:19.500 109 12299.92 70.62 55428.10 88888.00 2007-04-19 18:52:19.625 109 12299.92 70.60 55428.07 88888.00 2007-04-19 18:52:19.750 109 12299.92 70.62 55428.07 88888.00 2007-04-19 18:52:19.875 109 12299.92 70.62 55428.07 88888.00 2007-04-19 18:52:20.000 109 12299.95 70.70 55428.12 88888.00 2007-04-19 18:52:20.125 109 12299.98 70.70 55428.07 88888.00 2007-04-19 18:52:20.250 109 12299.95 70.72 55428.07 88888.00 2007-04-19 18:52:20.375 109 12299.92 70.75 55428.10 88888.00 2007-04-19 18:52:20.500 109 12299.90 70.72 55428.07 88888.00 2007-04-19 18:52:20.625 109 12299.90 70.70 55428.07 88888.00 2007-04-19 18:52:20.750 109 12299.92 70.72 55428.12 88888.00 2007-04-19 18:52:20.875 109 12299.95 70.80 55428.15 88888.00 2007-04-19 18:52:21.000 109 12299.95 70.80 55428.10 88888.00 2007-04-19 18:52:21.125 109 12299.90 70.85 55428.15 88888.00 2007-04-19 18:52:21.250 109 12299.90 70.88 55428.12 88888.00 2007-04-19 18:52:21.375 109 12299.92 70.88 55428.10 88888.00 2007-04-19 18:52:21.500 109 12299.90 70.85 55428.10 88888.00 2007-04-19 18:52:21.625 109 12299.88 70.85 55428.10 88888.00 2007-04-19 18:52:21.750 109 12299.90 70.85 55428.12 88888.00 2007-04-19 18:52:21.875 109 12299.95 70.88 55428.12 88888.00 2007-04-19 18:52:22.000 109 12299.95 70.90 55428.07 88888.00 2007-04-19 18:52:22.125 109 12299.92 70.90 55428.10 88888.00 2007-04-19 18:52:22.250 109 12299.92 70.85 55428.10 88888.00 2007-04-19 18:52:22.375 109 12299.95 70.88 55428.07 88888.00 2007-04-19 18:52:22.500 109 12299.92 70.88 55428.10 88888.00 2007-04-19 18:52:22.625 109 12299.85 70.92 55428.07 88888.00 2007-04-19 18:52:22.750 109 12299.88 70.92 55428.10 88888.00 2007-04-19 18:52:22.875 109 12299.90 70.97 55428.07 88888.00 2007-04-19 18:52:23.000 109 12299.95 71.00 55428.07 88888.00 2007-04-19 18:52:23.125 109 12300.00 71.05 55428.10 88888.00 2007-04-19 18:52:23.250 109 12299.95 71.03 55428.10 88888.00 2007-04-19 18:52:23.375 109 12299.88 71.00 55428.12 88888.00 2007-04-19 18:52:23.500 109 12299.88 70.97 55428.10 88888.00 2007-04-19 18:52:23.625 109 12299.80 70.92 55428.05 88888.00 2007-04-19 18:52:23.750 109 12299.80 70.92 55428.07 88888.00 2007-04-19 18:52:23.875 109 12299.85 71.00 55428.07 88888.00 2007-04-19 18:52:24.000 109 12299.88 71.03 55428.05 88888.00 2007-04-19 18:52:24.125 109 12299.85 70.95 55428.07 88888.00 2007-04-19 18:52:24.250 109 12299.90 71.03 55428.15 88888.00 2007-04-19 18:52:24.375 109 12299.95 71.10 55428.18 88888.00 2007-04-19 18:52:24.500 109 12299.92 71.10 55428.12 88888.00 2007-04-19 18:52:24.625 109 12299.90 71.08 55428.10 88888.00 2007-04-19 18:52:24.750 109 12299.85 71.05 55428.10 88888.00 2007-04-19 18:52:24.875 109 12299.83 71.05 55428.07 88888.00 2007-04-19 18:52:25.000 109 12299.83 71.03 55428.07 88888.00 2007-04-19 18:52:25.125 109 12299.85 71.10 55428.10 88888.00 2007-04-19 18:52:25.250 109 12299.88 71.10 55428.10 88888.00 2007-04-19 18:52:25.375 109 12299.95 71.17 55428.10 88888.00 2007-04-19 18:52:25.500 109 12299.92 71.20 55428.10 88888.00 2007-04-19 18:52:25.625 109 12299.83 71.15 55428.07 88888.00 2007-04-19 18:52:25.750 109 12299.75 71.12 55428.07 88888.00 2007-04-19 18:52:25.875 109 12299.73 71.12 55428.05 88888.00 2007-04-19 18:52:26.000 109 12299.73 71.15 55428.03 88888.00 2007-04-19 18:52:26.125 109 12299.83 71.17 55428.03 88888.00 2007-04-19 18:52:26.250 109 12299.92 71.22 55428.07 88888.00 2007-04-19 18:52:26.375 109 12299.92 71.22 55428.07 88888.00 2007-04-19 18:52:26.500 109 12299.88 71.22 55428.07 88888.00 2007-04-19 18:52:26.625 109 12299.83 71.25 55428.10 88888.00 2007-04-19 18:52:26.750 109 12299.83 71.15 55428.07 88888.00 2007-04-19 18:52:26.875 109 12299.80 71.10 55428.07 88888.00 2007-04-19 18:52:27.000 109 12299.75 71.17 55428.05 88888.00 2007-04-19 18:52:27.125 109 12299.70 71.22 55428.05 88888.00 2007-04-19 18:52:27.250 109 12299.73 71.20 55428.07 88888.00 2007-04-19 18:52:27.375 109 12299.85 71.22 55428.10 88888.00 2007-04-19 18:52:27.500 109 12299.85 71.22 55428.07 88888.00 2007-04-19 18:52:27.625 109 12299.80 71.20 55428.05 88888.00 2007-04-19 18:52:27.750 109 12299.77 71.28 55428.07 88888.00 2007-04-19 18:52:27.875 109 12299.80 71.28 55428.10 88888.00 2007-04-19 18:52:28.000 109 12299.83 71.25 55428.10 88888.00 2007-04-19 18:52:28.125 109 12299.77 71.25 55428.07 88888.00 2007-04-19 18:52:28.250 109 12299.75 71.20 55428.05 88888.00 2007-04-19 18:52:28.375 109 12299.85 71.25 55428.07 88888.00 2007-04-19 18:52:28.500 109 12299.85 71.22 55428.07 88888.00 2007-04-19 18:52:28.625 109 12299.83 71.22 55428.10 88888.00 2007-04-19 18:52:28.750 109 12299.75 71.17 55428.07 88888.00 2007-04-19 18:52:28.875 109 12299.75 71.22 55428.05 88888.00 2007-04-19 18:52:29.000 109 12299.85 71.28 55428.03 88888.00 2007-04-19 18:52:29.125 109 12299.92 71.33 55428.07 88888.00 2007-04-19 18:52:29.250 109 12299.85 71.30 55428.07 88888.00 2007-04-19 18:52:29.375 109 12299.80 71.25 55428.00 88888.00 2007-04-19 18:52:29.500 109 12299.73 71.22 55427.97 88888.00 2007-04-19 18:52:29.625 109 12299.75 71.22 55428.00 88888.00 2007-04-19 18:52:29.750 109 12299.80 71.25 55428.05 88888.00 2007-04-19 18:52:29.875 109 12299.77 71.28 55428.05 88888.00 2007-04-19 18:52:30.000 109 12299.83 71.35 55428.07 88888.00 2007-04-19 18:52:30.125 109 12299.83 71.38 55428.10 88888.00 2007-04-19 18:52:30.250 109 12299.83 71.30 55428.07 88888.00 2007-04-19 18:52:30.375 109 12299.80 71.28 55428.05 88888.00 2007-04-19 18:52:30.500 109 12299.73 71.28 55428.05 88888.00 2007-04-19 18:52:30.625 109 12299.77 71.28 55428.05 88888.00 2007-04-19 18:52:30.750 109 12299.88 71.33 55428.10 88888.00 2007-04-19 18:52:30.875 109 12299.80 71.30 55428.07 88888.00 2007-04-19 18:52:31.000 109 12299.75 71.28 55428.03 88888.00 2007-04-19 18:52:31.125 109 12299.73 71.28 55428.00 88888.00 2007-04-19 18:52:31.250 109 12299.70 71.30 55428.07 88888.00 2007-04-19 18:52:31.375 109 12299.75 71.30 55428.05 88888.00 2007-04-19 18:52:31.500 109 12299.75 71.28 55428.03 88888.00 2007-04-19 18:52:31.625 109 12299.75 71.30 55428.03 88888.00 2007-04-19 18:52:31.750 109 12299.77 71.33 55428.05 88888.00 2007-04-19 18:52:31.875 109 12299.77 71.33 55428.03 88888.00 2007-04-19 18:52:32.000 109 12299.73 71.33 55428.03 88888.00 2007-04-19 18:52:32.125 109 12299.77 71.33 55428.05 88888.00 2007-04-19 18:52:32.250 109 12299.77 71.33 55428.05 88888.00 2007-04-19 18:52:32.375 109 12299.83 71.28 55428.03 88888.00 2007-04-19 18:52:32.500 109 12299.83 71.28 55428.03 88888.00 2007-04-19 18:52:32.625 109 12299.83 71.30 55428.03 88888.00 2007-04-19 18:52:32.750 109 12299.85 71.30 55428.03 88888.00 2007-04-19 18:52:32.875 109 12299.85 71.28 55428.03 88888.00 2007-04-19 18:52:33.000 109 12299.80 71.22 55428.00 88888.00 2007-04-19 18:52:33.125 109 12299.80 71.22 55428.03 88888.00 2007-04-19 18:52:33.250 109 12299.77 71.25 55428.03 88888.00 2007-04-19 18:52:33.375 109 12299.80 71.25 55428.03 88888.00 2007-04-19 18:52:33.500 109 12299.80 71.25 55427.97 88888.00 2007-04-19 18:52:33.625 109 12299.83 71.25 55427.97 88888.00 2007-04-19 18:52:33.750 109 12299.80 71.25 55427.97 88888.00 2007-04-19 18:52:33.875 109 12299.77 71.33 55428.00 88888.00 2007-04-19 18:52:34.000 109 12299.88 71.38 55428.00 88888.00 2007-04-19 18:52:34.125 109 12299.85 71.28 55428.00 88888.00 2007-04-19 18:52:34.250 109 12299.80 71.25 55428.00 88888.00 2007-04-19 18:52:34.375 109 12299.77 71.28 55428.00 88888.00 2007-04-19 18:52:34.500 109 12299.73 71.30 55428.00 88888.00 2007-04-19 18:52:34.625 109 12299.77 71.30 55428.03 88888.00 2007-04-19 18:52:34.750 109 12299.83 71.30 55428.05 88888.00 2007-04-19 18:52:34.875 109 12299.80 71.25 55428.00 88888.00 2007-04-19 18:52:35.000 109 12299.80 71.28 55428.00 88888.00 2007-04-19 18:52:35.125 109 12299.90 71.33 55428.00 88888.00 2007-04-19 18:52:35.250 109 12299.88 71.33 55428.03 88888.00 2007-04-19 18:52:35.375 109 12299.85 71.28 55428.00 88888.00 2007-04-19 18:52:35.500 109 12299.88 71.25 55427.97 88888.00 2007-04-19 18:52:35.625 109 12299.92 71.28 55428.00 88888.00 2007-04-19 18:52:35.750 109 12299.95 71.33 55428.00 88888.00 2007-04-19 18:52:35.875 109 12299.95 71.28 55428.00 88888.00 2007-04-19 18:52:36.000 109 12299.92 71.28 55427.97 88888.00 2007-04-19 18:52:36.125 109 12299.90 71.30 55427.97 88888.00 2007-04-19 18:52:36.250 109 12299.90 71.28 55427.93 88888.00 2007-04-19 18:52:36.375 109 12299.88 71.30 55427.95 88888.00 2007-04-19 18:52:36.500 109 12299.85 71.30 55428.00 88888.00 2007-04-19 18:52:36.625 109 12299.90 71.28 55428.03 88888.00 2007-04-19 18:52:36.750 109 12299.90 71.30 55427.97 88888.00 2007-04-19 18:52:36.875 109 12299.83 71.33 55427.95 88888.00 2007-04-19 18:52:37.000 109 12299.88 71.25 55427.95 88888.00 2007-04-19 18:52:37.125 109 12299.88 71.25 55427.97 88888.00 2007-04-19 18:52:37.250 109 12299.90 71.28 55427.97 88888.00 2007-04-19 18:52:37.375 109 12299.88 71.28 55427.97 88888.00 2007-04-19 18:52:37.500 109 12299.85 71.20 55427.93 88888.00 2007-04-19 18:52:37.625 109 12299.75 71.17 55427.90 88888.00 2007-04-19 18:52:37.750 109 12299.83 71.20 55427.95 88888.00 2007-04-19 18:52:37.875 109 12299.95 71.28 55427.97 88888.00 2007-04-19 18:52:38.000 109 12300.02 71.30 55428.00 88888.00 2007-04-19 18:52:38.125 109 12299.98 71.30 55428.03 88888.00 2007-04-19 18:52:38.250 109 12299.88 71.22 55427.97 88888.00 2007-04-19 18:52:38.375 109 12299.80 71.25 55427.97 88888.00 2007-04-19 18:52:38.500 109 12299.85 71.25 55427.97 88888.00 2007-04-19 18:52:38.625 109 12299.85 71.20 55427.93 88888.00 2007-04-19 18:52:38.750 109 12299.83 71.22 55427.93 88888.00 2007-04-19 18:52:38.875 109 12299.88 71.30 55427.95 88888.00 2007-04-19 18:52:39.000 109 12300.00 71.30 55427.95 88888.00 2007-04-19 18:52:39.125 109 12299.95 71.25 55427.93 88888.00 2007-04-19 18:52:39.250 109 12299.88 71.17 55427.93 88888.00 2007-04-19 18:52:39.375 109 12299.95 71.22 55427.95 88888.00 2007-04-19 18:52:39.500 109 12299.95 71.20 55427.95 88888.00 2007-04-19 18:52:39.625 109 12299.95 71.22 55427.97 88888.00 2007-04-19 18:52:39.750 109 12299.98 71.22 55427.97 88888.00 2007-04-19 18:52:39.875 109 12300.00 71.22 55427.95 88888.00 2007-04-19 18:52:40.000 109 12300.00 71.20 55427.93 88888.00 2007-04-19 18:52:40.125 109 12300.02 71.17 55427.95 88888.00 2007-04-19 18:52:40.250 109 12300.00 71.22 55427.97 88888.00 2007-04-19 18:52:40.375 109 12300.00 71.22 55427.95 88888.00 2007-04-19 18:52:40.500 109 12300.02 71.22 55427.95 88888.00 2007-04-19 18:52:40.625 109 12300.02 71.25 55427.95 88888.00 2007-04-19 18:52:40.750 109 12299.98 71.20 55427.95 88888.00 2007-04-19 18:52:40.875 109 12299.98 71.20 55427.97 88888.00 2007-04-19 18:52:41.000 109 12300.05 71.20 55427.95 88888.00 2007-04-19 18:52:41.125 109 12300.05 71.20 55427.93 88888.00 2007-04-19 18:52:41.250 109 12300.05 71.22 55427.95 88888.00 2007-04-19 18:52:41.375 109 12300.05 71.17 55427.93 88888.00 2007-04-19 18:52:41.500 109 12300.05 71.17 55427.93 88888.00 2007-04-19 18:52:41.625 109 12300.12 71.20 55427.95 88888.00 2007-04-19 18:52:41.750 109 12300.23 71.28 55427.95 88888.00 2007-04-19 18:52:41.875 109 12300.25 71.28 55427.97 88888.00 2007-04-19 18:52:42.000 109 12300.17 71.22 55427.95 88888.00 2007-04-19 18:52:42.125 109 12300.10 71.20 55427.95 88888.00 2007-04-19 18:52:42.250 109 12300.15 71.12 55427.95 88888.00 2007-04-19 18:52:42.375 109 12300.23 71.17 55427.97 88888.00 2007-04-19 18:52:42.500 109 12300.15 71.12 55427.95 88888.00 2007-04-19 18:52:42.625 109 12300.10 71.08 55427.90 88888.00 2007-04-19 18:52:42.750 109 12300.20 71.15 55427.90 88888.00 2007-04-19 18:52:42.875 109 12300.38 71.25 55427.95 88888.00 2007-04-19 18:52:43.000 109 12300.33 71.22 55427.93 88888.00 2007-04-19 18:52:43.125 109 12300.23 71.20 55427.93 88888.00 2007-04-19 18:52:43.250 109 12300.23 71.20 55427.90 88888.00 2007-04-19 18:52:43.375 109 12300.27 71.20 55427.90 88888.00 2007-04-19 18:52:43.500 109 12300.25 71.22 55427.90 88888.00 2007-04-19 18:52:43.625 109 12300.27 71.22 55427.90 88888.00 2007-04-19 18:52:43.750 109 12300.35 71.22 55427.93 88888.00 2007-04-19 18:52:43.875 109 12300.33 71.28 55427.90 88888.00 2007-04-19 18:52:44.000 109 12300.35 71.17 55427.88 88888.00 2007-04-19 18:52:44.125 109 12300.38 71.15 55427.88 88888.00 2007-04-19 18:52:44.250 109 12300.33 71.17 55427.90 88888.00 2007-04-19 18:52:44.375 109 12300.30 71.17 55427.90 88888.00 2007-04-19 18:52:44.500 109 12300.33 71.17 55427.88 88888.00 2007-04-19 18:52:44.625 109 12300.38 71.17 55427.90 88888.00 2007-04-19 18:52:44.750 109 12300.33 71.12 55427.85 88888.00 2007-04-19 18:52:44.875 109 12300.35 71.15 55427.82 88888.00 2007-04-19 18:52:45.000 109 12300.35 71.10 55427.82 88888.00 2007-04-19 18:52:45.125 109 12300.35 71.05 55427.85 88888.00 2007-04-19 18:52:45.250 109 12300.40 71.08 55427.85 88888.00 2007-04-19 18:52:45.375 109 12300.42 71.15 55427.90 88888.00 2007-04-19 18:52:45.500 109 12300.50 71.17 55427.88 88888.00 2007-04-19 18:52:45.625 109 12300.55 71.20 55427.88 88888.00 2007-04-19 18:52:45.750 109 12300.50 71.20 55427.82 88888.00 2007-04-19 18:52:45.875 109 12300.52 71.15 55427.85 88888.00 2007-04-19 18:52:46.000 109 12300.58 71.15 55427.85 88888.00 2007-04-19 18:52:46.125 109 12300.65 71.10 55427.82 88888.00 2007-04-19 18:52:46.250 109 12300.55 71.10 55427.82 88888.00 2007-04-19 18:52:46.375 109 12300.52 71.10 55427.82 88888.00 2007-04-19 18:52:46.500 109 12300.58 71.17 55427.82 88888.00 2007-04-19 18:52:46.625 109 12300.65 71.22 55427.88 88888.00 2007-04-19 18:52:46.750 109 12300.62 71.22 55427.82 88888.00 2007-04-19 18:52:46.875 109 12300.50 71.15 55427.82 88888.00 2007-04-19 18:52:47.000 109 12300.58 71.12 55427.80 88888.00 2007-04-19 18:52:47.125 109 12300.70 71.15 55427.85 88888.00 2007-04-19 18:52:47.250 109 12300.67 71.17 55427.80 88888.00 2007-04-19 18:52:47.375 109 12300.75 71.17 55427.82 88888.00 2007-04-19 18:52:47.500 109 12300.85 71.22 55427.82 88888.00 2007-04-19 18:52:47.625 109 12300.85 71.20 55427.82 88888.00 2007-04-19 18:52:47.750 109 12300.75 71.15 55427.75 88888.00 2007-04-19 18:52:47.875 109 12300.73 71.15 55427.78 88888.00 2007-04-19 18:52:48.000 109 12300.83 71.20 55427.80 88888.00 2007-04-19 18:52:48.125 109 12300.88 71.20 55427.82 88888.00 2007-04-19 18:52:48.250 109 12300.80 71.17 55427.80 88888.00 2007-04-19 18:52:48.375 109 12300.77 71.25 55427.78 88888.00 2007-04-19 18:52:48.500 109 12300.73 71.22 55427.78 88888.00 2007-04-19 18:52:48.625 109 12300.77 71.22 55427.80 88888.00 2007-04-19 18:52:48.750 109 12300.80 71.20 55427.80 88888.00 2007-04-19 18:52:48.875 109 12300.75 71.15 55427.75 88888.00 2007-04-19 18:52:49.000 109 12300.77 71.12 55427.70 88888.00 2007-04-19 18:52:49.125 109 12300.85 71.15 55427.75 88888.00 2007-04-19 18:52:49.250 109 12300.85 71.17 55427.75 88888.00 2007-04-19 18:52:49.375 109 12300.88 71.22 55427.78 88888.00 2007-04-19 18:52:49.500 109 12300.88 71.22 55427.80 88888.00 2007-04-19 18:52:49.625 109 12300.85 71.20 55427.78 88888.00 2007-04-19 18:52:49.750 109 12300.83 71.17 55427.75 88888.00 2007-04-19 18:52:49.875 109 12300.85 71.17 55427.80 88888.00 2007-04-19 18:52:50.000 109 12300.90 71.22 55427.80 88888.00 2007-04-19 18:52:50.125 109 12300.88 71.22 55427.78 88888.00 2007-04-19 18:52:50.250 109 12300.77 71.20 55427.75 88888.00 2007-04-19 18:52:50.375 109 12300.80 71.17 55427.78 88888.00 2007-04-19 18:52:50.500 109 12300.85 71.22 55427.78 88888.00 2007-04-19 18:52:50.625 109 12300.90 71.20 55427.80 88888.00 2007-04-19 18:52:50.750 109 12300.88 71.17 55427.75 88888.00 2007-04-19 18:52:50.875 109 12300.95 71.22 55427.78 88888.00 2007-04-19 18:52:51.000 109 12301.02 71.22 55427.80 88888.00 2007-04-19 18:52:51.125 109 12301.02 71.28 55427.80 88888.00 2007-04-19 18:52:51.250 109 12301.00 71.25 55427.78 88888.00 2007-04-19 18:52:51.375 109 12301.00 71.22 55427.78 88888.00 2007-04-19 18:52:51.500 109 12301.02 71.22 55427.80 88888.00 2007-04-19 18:52:51.625 109 12301.05 71.30 55427.80 88888.00 2007-04-19 18:52:51.750 109 12301.10 71.33 55427.80 88888.00 2007-04-19 18:52:51.875 109 12301.05 71.25 55427.78 88888.00 2007-04-19 18:52:52.000 109 12300.98 71.22 55427.72 88888.00 2007-04-19 18:52:52.125 109 12300.95 71.22 55427.75 88888.00 2007-04-19 18:52:52.250 109 12300.95 71.22 55427.78 88888.00 2007-04-19 18:52:52.375 109 12301.08 71.28 55427.78 88888.00 2007-04-19 18:52:52.500 109 12301.10 71.30 55427.78 88888.00 2007-04-19 18:52:52.625 109 12301.05 71.30 55427.75 88888.00 2007-04-19 18:52:52.750 109 12301.05 71.30 55427.72 88888.00 2007-04-19 18:52:52.875 109 12301.02 71.28 55427.75 88888.00 2007-04-19 18:52:53.000 109 12301.00 71.28 55427.75 88888.00 2007-04-19 18:52:53.125 109 12301.02 71.25 55427.72 88888.00 2007-04-19 18:52:53.250 109 12301.00 71.28 55427.72 88888.00 2007-04-19 18:52:53.375 109 12301.00 71.28 55427.72 88888.00 2007-04-19 18:52:53.500 109 12301.00 71.28 55427.75 88888.00 2007-04-19 18:52:53.625 109 12301.00 71.30 55427.72 88888.00 2007-04-19 18:52:53.750 109 12301.02 71.35 55427.72 88888.00 2007-04-19 18:52:53.875 109 12301.08 71.35 55427.75 88888.00 2007-04-19 18:52:54.000 109 12301.05 71.38 55427.75 88888.00 2007-04-19 18:52:54.125 109 12301.08 71.40 55427.78 88888.00 2007-04-19 18:52:54.250 109 12301.05 71.38 55427.75 88888.00 2007-04-19 18:52:54.375 109 12301.05 71.33 55427.70 88888.00 2007-04-19 18:52:54.500 109 12301.02 71.30 55427.72 88888.00 2007-04-19 18:52:54.625 109 12301.05 71.35 55427.78 88888.00 2007-04-19 18:52:54.750 109 12301.10 71.38 55427.80 88888.00 2007-04-19 18:52:54.875 109 12301.08 71.38 55427.78 88888.00 2007-04-19 18:52:55.000 109 12301.08 71.40 55427.78 88888.00 2007-04-19 18:52:55.125 109 12301.05 71.40 55427.78 88888.00 2007-04-19 18:52:55.250 109 12300.98 71.38 55427.80 88888.00 2007-04-19 18:52:55.375 109 12301.02 71.42 55427.78 88888.00 2007-04-19 18:52:55.500 109 12301.00 71.45 55427.78 88888.00 2007-04-19 18:52:55.625 109 12300.92 71.45 55427.78 88888.00 2007-04-19 18:52:55.750 109 12300.95 71.47 55427.80 88888.00 2007-04-19 18:52:55.875 109 12300.95 71.45 55427.80 88888.00 2007-04-19 18:52:56.000 109 12300.98 71.47 55427.78 88888.00 2007-04-19 18:52:56.125 109 12301.00 71.50 55427.80 88888.00 2007-04-19 18:52:56.250 109 12300.95 71.50 55427.80 88888.00 2007-04-19 18:52:56.375 109 12300.88 71.53 55427.82 88888.00 2007-04-19 18:52:56.500 109 12300.85 71.58 55427.80 88888.00 2007-04-19 18:52:56.625 109 12300.88 71.53 55427.78 88888.00 2007-04-19 18:52:56.750 109 12300.90 71.47 55427.80 88888.00 2007-04-19 18:52:56.875 109 12300.95 71.50 55427.78 88888.00 2007-04-19 18:52:57.000 109 12300.95 71.53 55427.78 88888.00 2007-04-19 18:52:57.125 109 12300.95 71.55 55427.78 88888.00 2007-04-19 18:52:57.250 109 12300.92 71.55 55427.80 88888.00 2007-04-19 18:52:57.375 109 12300.92 71.58 55427.80 88888.00 2007-04-19 18:52:57.500 109 12300.90 71.58 55427.80 88888.00 2007-04-19 18:52:57.625 109 12300.88 71.60 55427.80 88888.00 2007-04-19 18:52:57.750 109 12300.92 71.62 55427.80 88888.00 2007-04-19 18:52:57.875 109 12300.92 71.60 55427.80 88888.00 2007-04-19 18:52:58.000 109 12300.88 71.62 55427.78 88888.00 2007-04-19 18:52:58.125 109 12300.85 71.67 55427.78 88888.00 2007-04-19 18:52:58.250 109 12300.83 71.62 55427.75 88888.00 2007-04-19 18:52:58.375 109 12300.83 71.60 55427.75 88888.00 2007-04-19 18:52:58.500 109 12300.77 71.67 55427.80 88888.00 2007-04-19 18:52:58.625 109 12300.77 71.72 55427.82 88888.00 2007-04-19 18:52:58.750 109 12300.75 71.70 55427.78 88888.00 2007-04-19 18:52:58.875 109 12300.73 71.62 55427.78 88888.00 2007-04-19 18:52:59.000 109 12300.77 71.65 55427.82 88888.00 2007-04-19 18:52:59.125 109 12300.80 71.75 55427.85 88888.00 2007-04-19 18:52:59.250 109 12300.77 71.80 55427.85 88888.00 2007-04-19 18:52:59.375 109 12300.77 71.78 55427.88 88888.00 2007-04-19 18:52:59.500 109 12300.67 71.75 55427.88 88888.00 2007-04-19 18:52:59.625 109 12300.65 71.72 55427.88 88888.00 2007-04-19 18:52:59.750 109 12300.65 71.67 55427.82 88888.00 2007-04-19 18:52:59.875 109 12300.67 71.65 55427.82 88888.00 2007-04-19 18:53:00.000 109 12300.73 71.67 55427.80 88888.00 2007-04-19 18:53:00.125 109 12300.67 71.72 55427.85 88888.00 2007-04-19 18:53:00.250 109 12300.60 71.70 55427.85 88888.00 2007-04-19 18:53:00.375 109 12300.62 71.72 55427.85 88888.00 2007-04-19 18:53:00.500 109 12300.65 71.75 55427.82 88888.00 2007-04-19 18:53:00.625 109 12300.70 71.75 55427.82 88888.00 2007-04-19 18:53:00.750 109 12300.62 71.75 55427.82 88888.00 2007-04-19 18:53:00.875 109 12300.55 71.75 55427.82 88888.00 2007-04-19 18:53:01.000 109 12300.55 71.75 55427.85 88888.00 2007-04-19 18:53:01.125 109 12300.60 71.78 55427.88 88888.00 2007-04-19 18:53:01.250 109 12300.52 71.72 55427.85 88888.00 2007-04-19 18:53:01.375 109 12300.48 71.72 55427.85 88888.00 2007-04-19 18:53:01.500 109 12300.55 71.78 55427.88 88888.00 2007-04-19 18:53:01.625 109 12300.60 71.85 55427.90 88888.00 2007-04-19 18:53:01.750 109 12300.58 71.85 55427.93 88888.00 2007-04-19 18:53:01.875 109 12300.52 71.83 55427.88 88888.00 2007-04-19 18:53:02.000 109 12300.52 71.85 55427.85 88888.00 2007-04-19 18:53:02.125 109 12300.58 71.85 55427.88 88888.00 2007-04-19 18:53:02.250 109 12300.52 71.78 55427.93 88888.00 2007-04-19 18:53:02.375 109 12300.48 71.75 55427.90 88888.00 2007-04-19 18:53:02.500 109 12300.35 71.70 55427.88 88888.00 2007-04-19 18:53:02.625 109 12300.38 71.78 55427.88 88888.00 2007-04-19 18:53:02.750 109 12300.42 71.85 55427.88 88888.00 2007-04-19 18:53:02.875 109 12300.48 71.85 55427.90 88888.00 2007-04-19 18:53:03.000 109 12300.48 71.83 55427.93 88888.00 2007-04-19 18:53:03.125 109 12300.42 71.85 55427.93 88888.00 2007-04-19 18:53:03.250 109 12300.30 71.78 55427.90 88888.00 2007-04-19 18:53:03.375 109 12300.25 71.70 55427.88 88888.00 2007-04-19 18:53:03.500 109 12300.35 71.80 55427.93 88888.00 2007-04-19 18:53:03.625 109 12300.40 71.90 55427.93 88888.00 2007-04-19 18:53:03.750 109 12300.48 71.95 55427.95 88888.00 2007-04-19 18:53:03.875 109 12300.40 71.90 55427.93 88888.00 2007-04-19 18:53:04.000 109 12300.35 71.80 55427.93 88888.00 2007-04-19 18:53:04.125 109 12300.27 71.83 55427.90 88888.00 2007-04-19 18:53:04.250 109 12300.23 71.80 55427.90 88888.00 2007-04-19 18:53:04.375 109 12300.25 71.80 55427.93 88888.00 2007-04-19 18:53:04.500 109 12300.25 71.85 55427.95 88888.00 2007-04-19 18:53:04.625 109 12300.30 71.90 55427.97 88888.00 2007-04-19 18:53:04.750 109 12300.27 71.85 55427.97 88888.00 2007-04-19 18:53:04.875 109 12300.27 71.88 55427.97 88888.00 2007-04-19 18:53:05.000 109 12300.30 71.85 55427.95 88888.00 2007-04-19 18:53:05.125 109 12300.23 71.83 55427.95 88888.00 2007-04-19 18:53:05.250 109 12300.10 71.83 55427.97 88888.00 2007-04-19 18:53:05.375 109 12300.10 71.88 55427.93 88888.00 2007-04-19 18:53:05.500 109 12300.15 71.85 55427.95 88888.00 2007-04-19 18:53:05.625 109 12300.12 71.88 55427.95 88888.00 2007-04-19 18:53:05.750 109 12300.08 71.88 55427.97 88888.00 2007-04-19 18:53:05.875 109 12300.10 71.75 55427.97 88888.00 2007-04-19 18:53:06.000 109 12300.10 71.80 55427.95 88888.00 2007-04-19 18:53:06.125 109 12300.12 71.83 55427.95 88888.00 2007-04-19 18:53:06.250 109 12300.15 71.83 55427.97 88888.00 2007-04-19 18:53:06.375 109 12300.23 71.88 55427.97 88888.00 2007-04-19 18:53:06.500 109 12300.23 71.88 55427.97 88888.00 2007-04-19 18:53:06.625 109 12300.15 71.83 55427.95 88888.00 2007-04-19 18:53:06.750 109 12300.17 71.85 55427.95 88888.00 2007-04-19 18:53:06.875 109 12300.15 71.88 55427.97 88888.00 2007-04-19 18:53:07.000 109 12300.10 71.92 55427.97 88888.00 2007-04-19 18:53:07.125 109 12300.10 71.90 55427.97 88888.00 2007-04-19 18:53:07.250 109 12300.10 71.85 55427.95 88888.00 2007-04-19 18:53:07.375 109 12300.12 71.88 55427.97 88888.00 2007-04-19 18:53:07.500 109 12300.12 71.95 55427.97 88888.00 2007-04-19 18:53:07.625 109 12300.02 71.88 55427.97 88888.00 2007-04-19 18:53:07.750 109 12300.00 71.83 55427.97 88888.00 2007-04-19 18:53:07.875 109 12300.00 71.85 55427.97 88888.00 2007-04-19 18:53:08.000 109 12300.02 71.85 55427.97 88888.00 2007-04-19 18:53:08.125 109 12300.02 71.85 55427.97 88888.00 2007-04-19 18:53:08.250 109 12299.98 71.80 55428.00 88888.00 2007-04-19 18:53:08.375 109 12300.00 71.80 55427.97 88888.00 2007-04-19 18:53:08.500 109 12300.02 71.85 55427.95 88888.00 2007-04-19 18:53:08.625 109 12300.02 71.88 55427.97 88888.00 2007-04-19 18:53:08.750 109 12299.98 71.88 55428.00 88888.00 2007-04-19 18:53:08.875 109 12299.95 71.85 55428.00 88888.00 2007-04-19 18:53:09.000 109 12300.00 71.85 55428.00 88888.00 2007-04-19 18:53:09.125 109 12300.02 71.88 55427.97 88888.00 2007-04-19 18:53:09.250 109 12300.05 71.90 55428.00 88888.00 2007-04-19 18:53:09.375 109 12300.00 71.90 55427.97 88888.00 2007-04-19 18:53:09.500 109 12299.95 71.85 55427.95 88888.00 2007-04-19 18:53:09.625 109 12300.00 71.88 55427.95 88888.00 2007-04-19 18:53:09.750 109 12300.05 71.85 55427.95 88888.00 2007-04-19 18:53:09.875 109 12300.12 71.90 55428.03 88888.00 2007-04-19 18:53:10.000 109 12300.15 71.92 55428.00 88888.00 2007-04-19 18:53:10.125 109 12300.05 71.88 55427.97 88888.00 2007-04-19 18:53:10.250 109 12300.00 71.85 55428.03 88888.00 2007-04-19 18:53:10.375 109 12300.02 71.88 55428.03 88888.00 2007-04-19 18:53:10.500 109 12299.98 71.85 55428.00 88888.00 2007-04-19 18:53:10.625 109 12300.00 71.88 55428.03 88888.00 2007-04-19 18:53:10.750 109 12300.08 71.92 55428.03 88888.00 2007-04-19 18:53:10.875 109 12300.08 71.92 55428.03 88888.00 2007-04-19 18:53:11.000 109 12299.98 71.90 55427.97 88888.00 2007-04-19 18:53:11.125 109 12299.92 71.88 55428.00 88888.00 2007-04-19 18:53:11.250 109 12299.95 71.90 55428.00 88888.00 2007-04-19 18:53:11.375 109 12300.02 71.85 55428.00 88888.00 2007-04-19 18:53:11.500 109 12300.05 71.88 55428.05 88888.00 2007-04-19 18:53:11.625 109 12300.08 71.92 55428.03 88888.00 2007-04-19 18:53:11.750 109 12300.05 71.90 55428.00 88888.00 2007-04-19 18:53:11.875 109 12299.98 71.92 55428.00 88888.00 2007-04-19 18:53:12.000 109 12300.00 71.95 55428.00 88888.00 2007-04-19 18:53:12.125 109 12300.05 71.95 55428.00 88888.00 2007-04-19 18:53:12.250 109 12300.05 71.92 55427.97 88888.00 2007-04-19 18:53:12.375 109 12300.02 71.83 55427.95 88888.00 2007-04-19 18:53:12.500 109 12300.00 71.83 55427.97 88888.00 2007-04-19 18:53:12.625 109 12299.98 71.90 55428.00 88888.00 2007-04-19 18:53:12.750 109 12300.00 71.90 55428.00 88888.00 2007-04-19 18:53:12.875 109 12300.02 71.92 55428.00 88888.00 2007-04-19 18:53:13.000 109 12300.02 71.92 55427.97 88888.00 2007-04-19 18:53:13.125 109 12300.00 71.95 55427.97 88888.00 2007-04-19 18:53:13.250 109 12299.95 71.92 55427.97 88888.00 2007-04-19 18:53:13.375 109 12299.92 71.92 55427.95 88888.00 2007-04-19 18:53:13.500 109 12299.92 71.90 55427.97 88888.00 2007-04-19 18:53:13.625 109 12300.00 71.90 55428.00 88888.00 2007-04-19 18:53:13.750 109 12300.05 71.97 55428.03 88888.00 2007-04-19 18:53:13.875 109 12300.00 71.97 55428.00 88888.00 2007-04-19 18:53:14.000 109 12299.92 71.95 55427.95 88888.00 2007-04-19 18:53:14.125 109 12300.00 71.97 55427.97 88888.00 2007-04-19 18:53:14.250 109 12300.05 72.00 55428.03 88888.00 2007-04-19 18:53:14.375 109 12300.08 72.00 55427.97 88888.00 2007-04-19 18:53:14.500 109 12300.05 71.97 55427.95 88888.00 2007-04-19 18:53:14.625 109 12300.02 71.95 55427.95 88888.00 2007-04-19 18:53:14.750 109 12300.08 72.00 55427.97 88888.00 2007-04-19 18:53:14.875 109 12300.10 72.00 55427.97 88888.00 2007-04-19 18:53:15.000 109 12300.08 71.97 55427.95 88888.00 2007-04-19 18:53:15.125 109 12300.02 71.97 55427.97 88888.00 2007-04-19 18:53:15.250 109 12300.00 71.95 55427.95 88888.00 2007-04-19 18:53:15.375 109 12300.05 72.00 55427.93 88888.00 2007-04-19 18:53:15.500 109 12300.10 72.00 55427.97 88888.00 2007-04-19 18:53:15.625 109 12300.05 71.97 55427.93 88888.00 2007-04-19 18:53:15.750 109 12300.00 72.03 55427.95 88888.00 2007-04-19 18:53:15.875 109 12300.02 72.05 55427.95 88888.00 2007-04-19 18:53:16.000 109 12300.08 72.05 55427.95 88888.00 2007-04-19 18:53:16.125 109 12300.08 72.08 55427.97 88888.00 2007-04-19 18:53:16.250 109 12300.12 72.08 55427.97 88888.00 2007-04-19 18:53:16.375 109 12300.12 72.08 55427.95 88888.00 2007-04-19 18:53:16.500 109 12300.02 72.08 55427.93 88888.00 2007-04-19 18:53:16.625 109 12299.92 72.03 55427.90 88888.00 2007-04-19 18:53:16.750 109 12299.95 72.08 55427.93 88888.00 2007-04-19 18:53:16.875 109 12300.00 72.10 55427.95 88888.00 2007-04-19 18:53:17.000 109 12300.05 72.10 55427.93 88888.00 2007-04-19 18:53:17.125 109 12300.12 72.12 55427.93 88888.00 2007-04-19 18:53:17.250 109 12300.05 72.08 55427.95 88888.00 2007-04-19 18:53:17.375 109 12300.08 72.10 55427.90 88888.00 2007-04-19 18:53:17.500 109 12300.02 72.15 55427.95 88888.00 2007-04-19 18:53:17.625 109 12300.00 72.20 55427.95 88888.00 2007-04-19 18:53:17.750 109 12300.12 72.22 55427.97 88888.00 2007-04-19 18:53:17.875 109 12300.15 72.22 55427.97 88888.00 2007-04-19 18:53:18.000 109 12300.08 72.17 55427.95 88888.00 2007-04-19 18:53:18.125 109 12300.02 72.20 55427.93 88888.00 2007-04-19 18:53:18.250 109 12300.02 72.25 55427.90 88888.00 2007-04-19 18:53:18.375 109 12300.02 72.22 55427.90 88888.00 2007-04-19 18:53:18.500 109 12300.05 72.22 55427.93 88888.00 2007-04-19 18:53:18.625 109 12300.08 72.25 55427.93 88888.00 2007-04-19 18:53:18.750 109 12300.08 72.17 55427.93 88888.00 2007-04-19 18:53:18.875 109 12300.10 72.22 55427.93 88888.00 2007-04-19 18:53:19.000 109 12300.10 72.25 55427.90 88888.00 2007-04-19 18:53:19.125 109 12300.05 72.30 55427.90 88888.00 2007-04-19 18:53:19.250 109 12300.08 72.35 55427.95 88888.00 2007-04-19 18:53:19.375 109 12300.12 72.35 55427.93 88888.00 2007-04-19 18:53:19.500 109 12300.02 72.33 55427.93 88888.00 2007-04-19 18:53:19.625 109 12300.00 72.30 55427.97 88888.00 2007-04-19 18:53:19.750 109 12300.00 72.30 55427.95 88888.00 2007-04-19 18:53:19.875 109 12299.98 72.28 55427.95 88888.00 2007-04-19 18:53:20.000 109 12299.98 72.35 55427.93 88888.00 2007-04-19 18:53:20.125 109 12300.05 72.35 55427.97 88888.00 2007-04-19 18:53:20.250 109 12300.08 72.33 55427.97 88888.00 2007-04-19 18:53:20.375 109 12300.08 72.30 55427.97 88888.00 2007-04-19 18:53:20.500 109 12300.02 72.35 55427.95 88888.00 2007-04-19 18:53:20.625 109 12299.98 72.40 55427.93 88888.00 2007-04-19 18:53:20.750 109 12299.95 72.45 55427.97 88888.00 2007-04-19 18:53:20.875 109 12299.98 72.42 55427.97 88888.00 2007-04-19 18:53:21.000 109 12299.98 72.47 55427.95 88888.00 2007-04-19 18:53:21.125 109 12299.95 72.47 55427.95 88888.00 2007-04-19 18:53:21.250 109 12299.95 72.47 55427.95 88888.00 2007-04-19 18:53:21.375 109 12299.98 72.50 55427.97 88888.00 2007-04-19 18:53:21.500 109 12299.92 72.45 55427.97 88888.00 2007-04-19 18:53:21.625 109 12299.92 72.40 55427.95 88888.00 2007-04-19 18:53:21.750 109 12299.92 72.45 55427.95 88888.00 2007-04-19 18:53:21.875 109 12299.92 72.53 55427.95 88888.00 2007-04-19 18:53:22.000 109 12299.95 72.50 55427.95 88888.00 2007-04-19 18:53:22.125 109 12300.02 72.47 55427.95 88888.00 2007-04-19 18:53:22.250 109 12299.95 72.45 55427.95 88888.00 2007-04-19 18:53:22.375 109 12299.90 72.47 55427.97 88888.00 2007-04-19 18:53:22.500 109 12299.88 72.50 55428.00 88888.00 2007-04-19 18:53:22.625 109 12299.90 72.47 55427.95 88888.00 2007-04-19 18:53:22.750 109 12299.90 72.53 55427.95 88888.00 2007-04-19 18:53:22.875 109 12299.95 72.53 55427.95 88888.00 2007-04-19 18:53:23.000 109 12300.00 72.58 55427.97 88888.00 2007-04-19 18:53:23.125 109 12300.02 72.60 55427.97 88888.00 2007-04-19 18:53:23.250 109 12299.95 72.50 55427.97 88888.00 2007-04-19 18:53:23.375 109 12299.98 72.53 55427.95 88888.00 2007-04-19 18:53:23.500 109 12299.98 72.47 55427.95 88888.00 2007-04-19 18:53:23.625 109 12299.98 72.53 55427.93 88888.00 2007-04-19 18:53:23.750 109 12299.98 72.60 55427.95 88888.00 2007-04-19 18:53:23.875 109 12299.95 72.58 55428.00 88888.00 2007-04-19 18:53:24.000 109 12299.92 72.60 55428.03 88888.00 2007-04-19 18:53:24.125 109 12299.90 72.55 55427.97 88888.00 2007-04-19 18:53:24.250 109 12299.88 72.58 55427.97 88888.00 2007-04-19 18:53:24.375 109 12299.92 72.62 55427.95 88888.00 2007-04-19 18:53:24.500 109 12299.90 72.62 55427.97 88888.00 2007-04-19 18:53:24.625 109 12299.88 72.62 55428.03 88888.00 2007-04-19 18:53:24.750 109 12299.88 72.62 55428.03 88888.00 2007-04-19 18:53:24.875 109 12299.90 72.62 55428.00 88888.00 2007-04-19 18:53:25.000 109 12299.85 72.62 55427.95 88888.00 2007-04-19 18:53:25.125 109 12299.85 72.60 55427.97 88888.00 2007-04-19 18:53:25.250 109 12299.80 72.60 55428.00 88888.00 2007-04-19 18:53:25.375 109 12299.85 72.67 55427.97 88888.00 2007-04-19 18:53:25.500 109 12299.85 72.65 55427.97 88888.00 2007-04-19 18:53:25.625 109 12299.85 72.65 55427.97 88888.00 2007-04-19 18:53:25.750 109 12299.85 72.62 55428.00 88888.00 2007-04-19 18:53:25.875 109 12299.85 72.62 55427.97 88888.00 2007-04-19 18:53:26.000 109 12299.83 72.62 55427.97 88888.00 2007-04-19 18:53:26.125 109 12299.85 72.65 55427.97 88888.00 2007-04-19 18:53:26.250 109 12299.88 72.75 55428.00 88888.00 2007-04-19 18:53:26.375 109 12299.85 72.75 55428.00 88888.00 2007-04-19 18:53:26.500 109 12299.70 72.65 55427.95 88888.00 2007-04-19 18:53:26.625 109 12299.67 72.65 55427.95 88888.00 2007-04-19 18:53:26.750 109 12299.75 72.70 55428.00 88888.00 2007-04-19 18:53:26.875 109 12299.73 72.62 55427.97 88888.00 2007-04-19 18:53:27.000 109 12299.67 72.65 55427.95 88888.00 2007-04-19 18:53:27.125 109 12299.70 72.72 55427.97 88888.00 2007-04-19 18:53:27.250 109 12299.62 72.65 55427.95 88888.00 2007-04-19 18:53:27.375 109 12299.65 72.62 55427.95 88888.00 2007-04-19 18:53:27.500 109 12299.65 72.67 55427.93 88888.00 2007-04-19 18:53:27.625 109 12299.62 72.75 55427.95 88888.00 2007-04-19 18:53:27.750 109 12299.67 72.80 55427.97 88888.00 2007-04-19 18:53:27.875 109 12299.70 72.80 55428.00 88888.00 2007-04-19 18:53:28.000 109 12299.60 72.78 55428.00 88888.00 2007-04-19 18:53:28.125 109 12299.52 72.75 55428.03 88888.00 2007-04-19 18:53:28.250 109 12299.60 72.78 55428.00 88888.00 2007-04-19 18:53:28.375 109 12299.62 72.80 55427.97 88888.00 2007-04-19 18:53:28.500 109 12299.50 72.75 55427.95 88888.00 2007-04-19 18:53:28.625 109 12299.50 72.75 55427.97 88888.00 2007-04-19 18:53:28.750 109 12299.58 72.85 55428.03 88888.00 2007-04-19 18:53:28.875 109 12299.55 72.88 55428.03 88888.00 2007-04-19 18:53:29.000 109 12299.50 72.78 55427.97 88888.00 2007-04-19 18:53:29.125 109 12299.52 72.78 55428.00 88888.00 2007-04-19 18:53:29.250 109 12299.50 72.83 55428.03 88888.00 2007-04-19 18:53:29.375 109 12299.42 72.80 55428.03 88888.00 2007-04-19 18:53:29.500 109 12299.38 72.78 55428.00 88888.00 2007-04-19 18:53:29.625 109 12299.42 72.75 55428.00 88888.00 2007-04-19 18:53:29.750 109 12299.50 72.80 55428.03 88888.00 2007-04-19 18:53:29.875 109 12299.45 72.75 55428.03 88888.00 2007-04-19 18:53:30.000 109 12299.40 72.75 55428.03 88888.00 2007-04-19 18:53:30.125 109 12299.40 72.83 55428.05 88888.00 2007-04-19 18:53:30.250 109 12299.40 72.85 55428.00 88888.00 2007-04-19 18:53:30.375 109 12299.42 72.80 55428.00 88888.00 2007-04-19 18:53:30.500 109 12299.38 72.75 55428.00 88888.00 2007-04-19 18:53:30.625 109 12299.33 72.78 55428.00 88888.00 2007-04-19 18:53:30.750 109 12299.35 72.80 55428.05 88888.00 2007-04-19 18:53:30.875 109 12299.40 72.80 55428.05 88888.00 2007-04-19 18:53:31.000 109 12299.38 72.80 55428.05 88888.00 2007-04-19 18:53:31.125 109 12299.30 72.80 55428.07 88888.00 2007-04-19 18:53:31.250 109 12299.30 72.80 55428.03 88888.00 2007-04-19 18:53:31.375 109 12299.38 72.83 55428.05 88888.00 2007-04-19 18:53:31.500 109 12299.33 72.83 55428.05 88888.00 2007-04-19 18:53:31.625 109 12299.23 72.78 55428.00 88888.00 2007-04-19 18:53:31.750 109 12299.23 72.75 55428.00 88888.00 2007-04-19 18:53:31.875 109 12299.27 72.80 55428.03 88888.00 2007-04-19 18:53:32.000 109 12299.33 72.88 55428.03 88888.00 2007-04-19 18:53:32.125 109 12299.33 72.88 55428.05 88888.00 2007-04-19 18:53:32.250 109 12299.30 72.83 55428.05 88888.00 2007-04-19 18:53:32.375 109 12299.33 72.88 55428.07 88888.00 2007-04-19 18:53:32.500 109 12299.33 72.85 55428.07 88888.00 2007-04-19 18:53:32.625 109 12299.27 72.85 55428.07 88888.00 2007-04-19 18:53:32.750 109 12299.30 72.88 55428.07 88888.00 2007-04-19 18:53:32.875 109 12299.27 72.88 55428.05 88888.00 2007-04-19 18:53:33.000 109 12299.27 72.90 55428.03 88888.00 2007-04-19 18:53:33.125 109 12299.33 72.92 55428.05 88888.00 2007-04-19 18:53:33.250 109 12299.33 72.83 55428.05 88888.00 2007-04-19 18:53:33.375 109 12299.35 72.85 55428.05 88888.00 2007-04-19 18:53:33.500 109 12299.33 72.92 55428.05 88888.00 2007-04-19 18:53:33.625 109 12299.30 72.97 55428.07 88888.00 2007-04-19 18:53:33.750 109 12299.33 72.90 55428.05 88888.00 2007-04-19 18:53:33.875 109 12299.27 72.92 55428.07 88888.00 2007-04-19 18:53:34.000 109 12299.27 72.97 55428.07 88888.00 2007-04-19 18:53:34.125 109 12299.33 72.95 55428.10 88888.00 2007-04-19 18:53:34.250 109 12299.30 72.92 55428.07 88888.00 2007-04-19 18:53:34.375 109 12299.33 72.92 55428.05 88888.00 2007-04-19 18:53:34.500 109 12299.33 72.95 55428.05 88888.00 2007-04-19 18:53:34.625 109 12299.33 72.92 55428.03 88888.00 2007-04-19 18:53:34.750 109 12299.25 72.85 55428.05 88888.00 2007-04-19 18:53:34.875 109 12299.23 72.85 55428.03 88888.00 2007-04-19 18:53:35.000 109 12299.30 72.95 55428.05 88888.00 2007-04-19 18:53:35.125 109 12299.33 73.00 55428.07 88888.00 2007-04-19 18:53:35.250 109 12299.23 73.00 55428.07 88888.00 2007-04-19 18:53:35.375 109 12299.27 73.00 55428.07 88888.00 2007-04-19 18:53:35.500 109 12299.27 72.95 55428.07 88888.00 2007-04-19 18:53:35.625 109 12299.23 72.97 55428.07 88888.00 2007-04-19 18:53:35.750 109 12299.23 73.05 55428.07 88888.00 2007-04-19 18:53:35.875 109 12299.25 73.03 55428.05 88888.00 2007-04-19 18:53:36.000 109 12299.20 72.97 55428.03 88888.00 2007-04-19 18:53:36.125 109 12299.27 73.00 55428.07 88888.00 2007-04-19 18:53:36.250 109 12299.30 73.00 55428.10 88888.00 2007-04-19 18:53:36.375 109 12299.25 73.00 55428.05 88888.00 2007-04-19 18:53:36.500 109 12299.23 73.03 55428.05 88888.00 2007-04-19 18:53:36.625 109 12299.25 73.03 55428.05 88888.00 2007-04-19 18:53:36.750 109 12299.17 73.00 55428.03 88888.00 2007-04-19 18:53:36.875 109 12299.15 73.03 55428.03 88888.00 2007-04-19 18:53:37.000 109 12299.23 73.05 55428.05 88888.00 2007-04-19 18:53:37.125 109 12299.23 73.05 55428.10 88888.00 2007-04-19 18:53:37.250 109 12299.20 73.00 55428.07 88888.00 2007-04-19 18:53:37.375 109 12299.15 73.00 55428.07 88888.00 2007-04-19 18:53:37.500 109 12299.15 73.00 55428.10 88888.00 2007-04-19 18:53:37.625 109 12299.20 72.97 55428.05 88888.00 2007-04-19 18:53:37.750 109 12299.20 72.97 55428.03 88888.00 2007-04-19 18:53:37.875 109 12299.15 72.97 55428.03 88888.00 2007-04-19 18:53:38.000 109 12299.23 73.03 55428.03 88888.00 2007-04-19 18:53:38.125 109 12299.25 73.17 55428.05 88888.00 2007-04-19 18:53:38.250 109 12299.17 73.08 55428.05 88888.00 2007-04-19 18:53:38.375 109 12299.17 73.03 55428.00 88888.00 2007-04-19 18:53:38.500 109 12299.10 73.03 55428.03 88888.00 2007-04-19 18:53:38.625 109 12299.15 73.10 55428.07 88888.00 2007-04-19 18:53:38.750 109 12299.23 73.10 55428.05 88888.00 2007-04-19 18:53:38.875 109 12299.25 73.10 55428.05 88888.00 2007-04-19 18:53:39.000 109 12299.25 73.10 55428.05 88888.00 2007-04-19 18:53:39.125 109 12299.23 73.08 55428.05 88888.00 2007-04-19 18:53:39.250 109 12299.23 73.08 55428.05 88888.00 2007-04-19 18:53:39.375 109 12299.27 73.05 55428.03 88888.00 2007-04-19 18:53:39.500 109 12299.33 73.03 55428.00 88888.00 2007-04-19 18:53:39.625 109 12299.25 73.03 55428.00 88888.00 2007-04-19 18:53:39.750 109 12299.23 73.08 55428.05 88888.00 2007-04-19 18:53:39.875 109 12299.20 73.12 55428.07 88888.00 2007-04-19 18:53:40.000 109 12299.27 73.12 55428.05 88888.00 2007-04-19 18:53:40.125 109 12299.33 73.17 55428.07 88888.00 2007-04-19 18:53:40.250 109 12299.25 73.08 55428.05 88888.00 2007-04-19 18:53:40.375 109 12299.20 73.10 55428.05 88888.00 2007-04-19 18:53:40.500 109 12299.20 73.15 55428.07 88888.00 2007-04-19 18:53:40.625 109 12299.33 73.15 55428.10 88888.00 2007-04-19 18:53:40.750 109 12299.35 73.10 55428.07 88888.00 2007-04-19 18:53:40.875 109 12299.30 73.10 55428.03 88888.00 2007-04-19 18:53:41.000 109 12299.30 73.08 55428.05 88888.00 2007-04-19 18:53:41.125 109 12299.27 73.08 55428.05 88888.00 2007-04-19 18:53:41.250 109 12299.30 73.15 55428.10 88888.00 2007-04-19 18:53:41.375 109 12299.30 73.17 55428.07 88888.00 2007-04-19 18:53:41.500 109 12299.27 73.12 55428.05 88888.00 2007-04-19 18:53:41.625 109 12299.25 73.12 55428.03 88888.00 2007-04-19 18:53:41.750 109 12299.20 73.12 55428.05 88888.00 2007-04-19 18:53:41.875 109 12299.25 73.10 55428.05 88888.00 2007-04-19 18:53:42.000 109 12299.25 73.10 55428.05 88888.00 2007-04-19 18:53:42.125 109 12299.25 73.12 55428.03 88888.00 2007-04-19 18:53:42.250 109 12299.23 73.12 55428.05 88888.00 2007-04-19 18:53:42.375 109 12299.23 73.12 55428.03 88888.00 2007-04-19 18:53:42.500 109 12299.25 73.12 55428.00 88888.00 2007-04-19 18:53:42.625 109 12299.27 73.12 55428.00 88888.00 2007-04-19 18:53:42.750 109 12299.25 73.12 55428.05 88888.00 2007-04-19 18:53:42.875 109 12299.25 73.10 55428.03 88888.00 2007-04-19 18:53:43.000 109 12299.27 73.10 55428.00 88888.00 2007-04-19 18:53:43.125 109 12299.30 73.10 55428.00 88888.00 2007-04-19 18:53:43.250 109 12299.27 73.10 55428.05 88888.00 2007-04-19 18:53:43.375 109 12299.27 73.12 55428.05 88888.00 2007-04-19 18:53:43.500 109 12299.25 73.08 55428.03 88888.00 2007-04-19 18:53:43.625 109 12299.25 73.10 55428.05 88888.00 2007-04-19 18:53:43.750 109 12299.20 73.05 55428.00 88888.00 2007-04-19 18:53:43.875 109 12299.20 73.05 55428.00 88888.00 2007-04-19 18:53:44.000 109 12299.17 73.05 55427.97 88888.00 2007-04-19 18:53:44.125 109 12299.12 73.08 55428.00 88888.00 2007-04-19 18:53:44.250 109 12299.10 73.12 55428.00 88888.00 2007-04-19 18:53:44.375 109 12299.20 73.15 55428.03 88888.00 2007-04-19 18:53:44.500 109 12299.23 73.10 55428.03 88888.00 2007-04-19 18:53:44.625 109 12299.25 73.03 55428.00 88888.00 2007-04-19 18:53:44.750 109 12299.25 73.05 55428.03 88888.00 2007-04-19 18:53:44.875 109 12299.25 73.12 55428.00 88888.00 2007-04-19 18:53:45.000 109 12299.30 73.12 55427.97 88888.00 2007-04-19 18:53:45.125 109 12299.25 73.10 55427.97 88888.00 2007-04-19 18:53:45.250 109 12299.17 73.08 55427.97 88888.00 2007-04-19 18:53:45.375 109 12299.23 73.10 55428.00 88888.00 2007-04-19 18:53:45.500 109 12299.25 73.10 55428.00 88888.00 2007-04-19 18:53:45.625 109 12299.27 73.10 55428.00 88888.00 2007-04-19 18:53:45.750 109 12299.27 73.05 55428.00 88888.00 2007-04-19 18:53:45.875 109 12299.23 73.03 55427.97 88888.00 2007-04-19 18:53:46.000 109 12299.27 73.03 55428.00 88888.00 2007-04-19 18:53:46.125 109 12299.33 73.08 55428.03 88888.00 2007-04-19 18:53:46.250 109 12299.35 73.05 55428.05 88888.00 2007-04-19 18:53:46.375 109 12299.35 73.12 55428.05 88888.00 2007-04-19 18:53:46.500 109 12299.27 73.12 55428.05 88888.00 2007-04-19 18:53:46.625 109 12299.25 73.15 55428.05 88888.00 2007-04-19 18:53:46.750 109 12299.33 73.08 55428.03 88888.00 2007-04-19 18:53:46.875 109 12299.35 73.12 55428.03 88888.00 2007-04-19 18:53:47.000 109 12299.30 73.10 55428.03 88888.00 2007-04-19 18:53:47.125 109 12299.23 73.10 55428.03 88888.00 2007-04-19 18:53:47.250 109 12299.23 73.10 55428.03 88888.00 2007-04-19 18:53:47.375 109 12299.33 73.15 55428.07 88888.00 2007-04-19 18:53:47.500 109 12299.33 73.12 55428.07 88888.00 2007-04-19 18:53:47.625 109 12299.35 73.17 55428.07 88888.00 2007-04-19 18:53:47.750 109 12299.35 73.20 55428.10 88888.00 2007-04-19 18:53:47.875 109 12299.38 73.15 55428.07 88888.00 2007-04-19 18:53:48.000 109 12299.35 73.15 55428.05 88888.00 2007-04-19 18:53:48.125 109 12299.33 73.12 55428.07 88888.00 2007-04-19 18:53:48.250 109 12299.17 73.12 55428.05 88888.00 2007-04-19 18:53:48.375 109 12299.17 73.15 55428.07 88888.00 2007-04-19 18:53:48.500 109 12299.23 73.15 55428.05 88888.00 2007-04-19 18:53:48.625 109 12299.25 73.12 55428.05 88888.00 2007-04-19 18:53:48.750 109 12299.25 73.12 55428.03 88888.00 2007-04-19 18:53:48.875 109 12299.25 73.08 55428.03 88888.00 2007-04-19 18:53:49.000 109 12299.23 73.05 55428.05 88888.00 2007-04-19 18:53:49.125 109 12299.25 73.15 55428.10 88888.00 2007-04-19 18:53:49.250 109 12299.30 73.17 55428.12 88888.00 2007-04-19 18:53:49.375 109 12299.35 73.17 55428.07 88888.00 2007-04-19 18:53:49.500 109 12299.27 73.12 55428.05 88888.00 2007-04-19 18:53:49.625 109 12299.23 73.10 55428.03 88888.00 2007-04-19 18:53:49.750 109 12299.25 73.12 55428.05 88888.00 2007-04-19 18:53:49.875 109 12299.30 73.17 55428.07 88888.00 2007-04-19 18:53:50.000 109 12299.35 73.17 55428.05 88888.00 2007-04-19 18:53:50.125 109 12299.33 73.12 55428.05 88888.00 2007-04-19 18:53:50.250 109 12299.27 73.15 55428.10 88888.00 2007-04-19 18:53:50.375 109 12299.25 73.10 55428.10 88888.00 2007-04-19 18:53:50.500 109 12299.27 73.05 55428.07 88888.00 2007-04-19 18:53:50.625 109 12299.23 73.00 55428.05 88888.00 2007-04-19 18:53:50.750 109 12299.20 73.03 55428.05 88888.00 2007-04-19 18:53:50.875 109 12299.25 73.08 55428.05 88888.00 2007-04-19 18:53:51.000 109 12299.30 73.12 55428.05 88888.00 2007-04-19 18:53:51.125 109 12299.40 73.15 55428.07 88888.00 2007-04-19 18:53:51.250 109 12299.35 73.10 55428.10 88888.00 2007-04-19 18:53:51.375 109 12299.33 73.10 55428.05 88888.00 2007-04-19 18:53:51.500 109 12299.38 73.08 55428.05 88888.00 2007-04-19 18:53:51.625 109 12299.40 73.05 55428.03 88888.00 2007-04-19 18:53:51.750 109 12299.33 73.12 55428.03 88888.00 2007-04-19 18:53:51.875 109 12299.30 73.17 55428.05 88888.00 2007-04-19 18:53:52.000 109 12299.35 73.12 55428.05 88888.00 2007-04-19 18:53:52.125 109 12299.35 73.10 55428.07 88888.00 2007-04-19 18:53:52.250 109 12299.30 73.08 55428.10 88888.00 2007-04-19 18:53:52.375 109 12299.33 73.17 55428.15 88888.00 2007-04-19 18:53:52.500 109 12299.38 73.25 55428.12 88888.00 2007-04-19 18:53:52.625 109 12299.35 73.20 55428.10 88888.00 2007-04-19 18:53:52.750 109 12299.40 73.17 55428.07 88888.00 2007-04-19 18:53:52.875 109 12299.40 73.12 55428.10 88888.00 2007-04-19 18:53:53.000 109 12299.45 73.10 55428.05 88888.00 2007-04-19 18:53:53.125 109 12299.42 73.15 55428.05 88888.00 2007-04-19 18:53:53.250 109 12299.25 73.10 55428.10 88888.00 2007-04-19 18:53:53.375 109 12299.30 73.12 55428.05 88888.00 2007-04-19 18:53:53.500 109 12299.35 73.10 55428.05 88888.00 2007-04-19 18:53:53.625 109 12299.38 73.08 55428.05 88888.00 2007-04-19 18:53:53.750 109 12299.38 73.08 55428.03 88888.00 2007-04-19 18:53:53.875 109 12299.38 73.10 55428.05 88888.00 2007-04-19 18:53:54.000 109 12299.38 73.08 55428.05 88888.00 2007-04-19 18:53:54.125 109 12299.38 73.08 55428.03 88888.00 2007-04-19 18:53:54.250 109 12299.30 73.08 55428.03 88888.00 2007-04-19 18:53:54.375 109 12299.35 73.12 55428.05 88888.00 2007-04-19 18:53:54.500 109 12299.33 73.12 55428.05 88888.00 2007-04-19 18:53:54.625 109 12299.33 73.15 55428.05 88888.00 2007-04-19 18:53:54.750 109 12299.25 73.15 55428.05 88888.00 2007-04-19 18:53:54.875 109 12299.25 73.20 55428.07 88888.00 2007-04-19 18:53:55.000 109 12299.30 73.17 55428.05 88888.00 2007-04-19 18:53:55.125 109 12299.38 73.12 55428.07 88888.00 2007-04-19 18:53:55.250 109 12299.40 73.15 55428.05 88888.00 2007-04-19 18:53:55.375 109 12299.40 73.17 55428.07 88888.00 2007-04-19 18:53:55.500 109 12299.40 73.17 55428.07 88888.00 2007-04-19 18:53:55.625 109 12299.42 73.17 55428.07 88888.00 2007-04-19 18:53:55.750 109 12299.42 73.15 55428.05 88888.00 2007-04-19 18:53:55.875 109 12299.35 73.12 55428.05 88888.00 2007-04-19 18:53:56.000 109 12299.35 73.12 55428.05 88888.00 2007-04-19 18:53:56.125 109 12299.42 73.17 55428.10 88888.00 2007-04-19 18:53:56.250 109 12299.40 73.22 55428.10 88888.00 2007-04-19 18:53:56.375 109 12299.40 73.20 55428.10 88888.00 2007-04-19 18:53:56.500 109 12299.40 73.12 55428.10 88888.00 2007-04-19 18:53:56.625 109 12299.38 73.15 55428.07 88888.00 2007-04-19 18:53:56.750 109 12299.35 73.20 55428.07 88888.00 2007-04-19 18:53:56.875 109 12299.38 73.20 55428.05 88888.00 2007-04-19 18:53:57.000 109 12299.38 73.20 55428.05 88888.00 2007-04-19 18:53:57.125 109 12299.38 73.20 55428.07 88888.00 2007-04-19 18:53:57.250 109 12299.38 73.15 55428.07 88888.00 2007-04-19 18:53:57.375 109 12299.42 73.12 55428.05 88888.00 2007-04-19 18:53:57.500 109 12299.42 73.15 55428.05 88888.00 2007-04-19 18:53:57.625 109 12299.45 73.15 55428.03 88888.00 2007-04-19 18:53:57.750 109 12299.45 73.15 55428.00 88888.00 2007-04-19 18:53:57.875 109 12299.40 73.15 55428.05 88888.00 2007-04-19 18:53:58.000 109 12299.38 73.20 55428.05 88888.00 2007-04-19 18:53:58.125 109 12299.40 73.25 55428.05 88888.00 2007-04-19 18:53:58.250 109 12299.35 73.20 55428.05 88888.00 2007-04-19 18:53:58.375 109 12299.33 73.15 55428.05 88888.00 2007-04-19 18:53:58.500 109 12299.33 73.17 55428.05 88888.00 2007-04-19 18:53:58.625 109 12299.38 73.25 55428.05 88888.00 2007-04-19 18:53:58.750 109 12299.40 73.30 55428.05 88888.00 2007-04-19 18:53:58.875 109 12299.42 73.33 55428.03 88888.00 2007-04-19 18:53:59.000 109 12299.45 73.30 55428.03 88888.00 2007-04-19 18:53:59.125 109 12299.45 73.33 55428.07 88888.00 2007-04-19 18:53:59.250 109 12299.45 73.25 55428.05 88888.00 2007-04-19 18:53:59.375 109 12299.40 73.25 55428.03 88888.00 2007-04-19 18:53:59.500 109 12299.35 73.20 55428.00 88888.00 2007-04-19 18:53:59.625 109 12299.40 73.22 55427.97 88888.00 2007-04-19 18:53:59.750 109 12299.45 73.30 55428.03 88888.00 2007-04-19 18:53:59.875 109 12299.40 73.33 55428.03 88888.00 2007-04-19 18:54:00.000 109 12299.40 73.28 55428.00 88888.00 2007-04-19 18:54:00.125 109 12299.42 73.30 55428.00 88888.00 2007-04-19 18:54:00.250 109 12299.45 73.25 55428.03 88888.00 2007-04-19 18:54:00.375 109 12299.48 73.28 55428.05 88888.00 2007-04-19 18:54:00.500 109 12299.45 73.25 55428.05 88888.00 2007-04-19 18:54:00.625 109 12299.50 73.25 55428.03 88888.00 2007-04-19 18:54:00.750 109 12299.52 73.30 55428.03 88888.00 2007-04-19 18:54:00.875 109 12299.52 73.30 55428.03 88888.00 2007-04-19 18:54:01.000 109 12299.50 73.25 55428.00 88888.00 2007-04-19 18:54:01.125 109 12299.52 73.25 55428.03 88888.00 2007-04-19 18:54:01.250 109 12299.52 73.28 55428.05 88888.00 2007-04-19 18:54:01.375 109 12299.52 73.30 55428.05 88888.00 2007-04-19 18:54:01.500 109 12299.42 73.38 55428.05 88888.00 2007-04-19 18:54:01.625 109 12299.40 73.38 55428.00 88888.00 2007-04-19 18:54:01.750 109 12299.40 73.38 55428.00 88888.00 2007-04-19 18:54:01.875 109 12299.40 73.38 55428.00 88888.00 2007-04-19 18:54:02.000 109 12299.45 73.35 55428.00 88888.00 2007-04-19 18:54:02.125 109 12299.45 73.38 55428.03 88888.00 2007-04-19 18:54:02.250 109 12299.45 73.38 55428.03 88888.00 2007-04-19 18:54:02.375 109 12299.40 73.35 55427.97 88888.00 2007-04-19 18:54:02.500 109 12299.40 73.38 55428.00 88888.00 2007-04-19 18:54:02.625 109 12299.42 73.38 55428.00 88888.00 2007-04-19 18:54:02.750 109 12299.38 73.40 55428.00 88888.00 2007-04-19 18:54:02.875 109 12299.40 73.45 55428.03 88888.00 2007-04-19 18:54:03.000 109 12299.30 73.42 55428.00 88888.00 2007-04-19 18:54:03.125 109 12299.35 73.45 55428.05 88888.00 2007-04-19 18:54:03.250 109 12299.38 73.45 55428.03 88888.00 2007-04-19 18:54:03.375 109 12299.42 73.42 55428.05 88888.00 2007-04-19 18:54:03.500 109 12299.40 73.40 55428.03 88888.00 2007-04-19 18:54:03.625 109 12299.40 73.45 55428.03 88888.00 2007-04-19 18:54:03.750 109 12299.40 73.42 55428.00 88888.00 2007-04-19 18:54:03.875 109 12299.33 73.42 55428.03 88888.00 2007-04-19 18:54:04.000 109 12299.35 73.47 55428.05 88888.00 2007-04-19 18:54:04.125 109 12299.40 73.53 55428.05 88888.00 2007-04-19 18:54:04.250 109 12299.38 73.45 55428.03 88888.00 2007-04-19 18:54:04.375 109 12299.33 73.47 55428.00 88888.00 2007-04-19 18:54:04.500 109 12299.35 73.50 55428.05 88888.00 2007-04-19 18:54:04.625 109 12299.42 73.55 55428.05 88888.00 2007-04-19 18:54:04.750 109 12299.38 73.58 55428.07 88888.00 2007-04-19 18:54:04.875 109 12299.25 73.50 55428.07 88888.00 2007-04-19 18:54:05.000 109 12299.15 73.42 55428.07 88888.00 2007-04-19 18:54:05.125 109 12299.25 73.50 55428.10 88888.00 2007-04-19 18:54:05.250 109 12299.35 73.58 55428.10 88888.00 2007-04-19 18:54:05.375 109 12299.35 73.58 55428.10 88888.00 2007-04-19 18:54:05.500 109 12299.25 73.50 55428.07 88888.00 2007-04-19 18:54:05.625 109 12299.20 73.50 55428.07 88888.00 2007-04-19 18:54:05.750 109 12299.23 73.47 55428.05 88888.00 2007-04-19 18:54:05.875 109 12299.30 73.58 55428.07 88888.00 2007-04-19 18:54:06.000 109 12299.30 73.65 55428.07 88888.00 2007-04-19 18:54:06.125 109 12299.23 73.62 55428.07 88888.00 2007-04-19 18:54:06.250 109 12299.20 73.58 55428.07 88888.00 2007-04-19 18:54:06.375 109 12299.23 73.58 55428.12 88888.00 2007-04-19 18:54:06.500 109 12299.17 73.65 55428.10 88888.00 2007-04-19 18:54:06.625 109 12299.20 73.67 55428.10 88888.00 2007-04-19 18:54:06.750 109 12299.23 73.70 55428.10 88888.00 2007-04-19 18:54:06.875 109 12299.23 73.70 55428.12 88888.00 2007-04-19 18:54:07.000 109 12299.12 73.67 55428.10 88888.00 2007-04-19 18:54:07.125 109 12299.12 73.67 55428.10 88888.00 2007-04-19 18:54:07.250 109 12299.10 73.67 55428.07 88888.00 2007-04-19 18:54:07.375 109 12299.20 73.75 55428.10 88888.00 2007-04-19 18:54:07.500 109 12299.17 73.78 55428.12 88888.00 2007-04-19 18:54:07.625 109 12299.02 73.75 55428.10 88888.00 2007-04-19 18:54:07.750 109 12299.02 73.72 55428.10 88888.00 2007-04-19 18:54:07.875 109 12299.08 73.72 55428.12 88888.00 2007-04-19 18:54:08.000 109 12299.08 73.75 55428.15 88888.00 2007-04-19 18:54:08.125 109 12299.02 73.78 55428.12 88888.00 2007-04-19 18:54:08.250 109 12299.02 73.80 55428.12 88888.00 2007-04-19 18:54:08.375 109 12299.05 73.75 55428.12 88888.00 2007-04-19 18:54:08.500 109 12299.00 73.78 55428.10 88888.00 2007-04-19 18:54:08.625 109 12298.98 73.80 55428.10 88888.00 2007-04-19 18:54:08.750 109 12299.02 73.83 55428.15 88888.00 2007-04-19 18:54:08.875 109 12299.05 73.83 55428.18 88888.00 2007-04-19 18:54:09.000 109 12299.08 73.83 55428.15 88888.00 2007-04-19 18:54:09.125 109 12299.10 73.90 55428.18 88888.00 2007-04-19 18:54:09.250 109 12298.95 73.85 55428.18 88888.00 2007-04-19 18:54:09.375 109 12298.95 73.85 55428.12 88888.00 2007-04-19 18:54:09.500 109 12299.00 73.88 55428.12 88888.00 2007-04-19 18:54:09.625 109 12298.98 73.88 55428.18 88888.00 2007-04-19 18:54:09.750 109 12298.95 73.90 55428.15 88888.00 2007-04-19 18:54:09.875 109 12298.92 73.90 55428.15 88888.00 2007-04-19 18:54:10.000 109 12298.88 73.90 55428.15 88888.00 2007-04-19 18:54:10.125 109 12298.85 73.97 55428.18 88888.00 2007-04-19 18:54:10.250 109 12298.80 74.00 55428.18 88888.00 2007-04-19 18:54:10.375 109 12298.83 74.00 55428.18 88888.00 2007-04-19 18:54:10.500 109 12298.88 73.97 55428.18 88888.00 2007-04-19 18:54:10.625 109 12298.85 73.97 55428.18 88888.00 2007-04-19 18:54:10.750 109 12298.88 74.00 55428.20 88888.00 2007-04-19 18:54:10.875 109 12298.90 74.08 55428.18 88888.00 2007-04-19 18:54:11.000 109 12298.85 74.10 55428.20 88888.00 2007-04-19 18:54:11.125 109 12298.75 74.10 55428.20 88888.00 2007-04-19 18:54:11.250 109 12298.67 74.08 55428.20 88888.00 2007-04-19 18:54:11.375 109 12298.67 74.10 55428.20 88888.00 2007-04-19 18:54:11.500 109 12298.73 74.12 55428.20 88888.00 2007-04-19 18:54:11.625 109 12298.77 74.12 55428.20 88888.00 2007-04-19 18:54:11.750 109 12298.80 74.17 55428.20 88888.00 2007-04-19 18:54:11.875 109 12298.73 74.20 55428.22 88888.00 2007-04-19 18:54:12.000 109 12298.62 74.12 55428.22 88888.00 2007-04-19 18:54:12.125 109 12298.58 74.10 55428.18 88888.00 2007-04-19 18:54:12.250 109 12298.58 74.15 55428.20 88888.00 2007-04-19 18:54:12.375 109 12298.62 74.25 55428.28 88888.00 2007-04-19 18:54:12.500 109 12298.62 74.28 55428.25 88888.00 2007-04-19 18:54:12.625 109 12298.62 74.30 55428.22 88888.00 2007-04-19 18:54:12.750 109 12298.62 74.28 55428.20 88888.00 2007-04-19 18:54:12.875 109 12298.62 74.25 55428.20 88888.00 2007-04-19 18:54:13.000 109 12298.62 74.28 55428.20 88888.00 2007-04-19 18:54:13.125 109 12298.60 74.30 55428.22 88888.00 2007-04-19 18:54:13.250 109 12298.55 74.35 55428.25 88888.00 2007-04-19 18:54:13.375 109 12298.52 74.30 55428.25 88888.00 2007-04-19 18:54:13.500 109 12298.52 74.35 55428.25 88888.00 2007-04-19 18:54:13.625 109 12298.52 74.38 55428.28 88888.00 2007-04-19 18:54:13.750 109 12298.50 74.40 55428.28 88888.00 2007-04-19 18:54:13.875 109 12298.50 74.38 55428.30 88888.00 2007-04-19 18:54:14.000 109 12298.48 74.38 55428.25 88888.00 2007-04-19 18:54:14.125 109 12298.42 74.42 55428.30 88888.00 2007-04-19 18:54:14.250 109 12298.38 74.42 55428.25 88888.00 2007-04-19 18:54:14.375 109 12298.42 74.38 55428.25 88888.00 2007-04-19 18:54:14.500 109 12298.45 74.45 55428.28 88888.00 2007-04-19 18:54:14.625 109 12298.40 74.40 55428.25 88888.00 2007-04-19 18:54:14.750 109 12298.38 74.42 55428.28 88888.00 2007-04-19 18:54:14.875 109 12298.42 74.50 55428.32 88888.00 2007-04-19 18:54:15.000 109 12298.45 74.47 55428.30 88888.00 2007-04-19 18:54:15.125 109 12298.40 74.47 55428.28 88888.00 2007-04-19 18:54:15.250 109 12298.33 74.53 55428.25 88888.00 2007-04-19 18:54:15.375 109 12298.30 74.53 55428.25 88888.00 2007-04-19 18:54:15.500 109 12298.35 74.55 55428.28 88888.00 2007-04-19 18:54:15.625 109 12298.38 74.58 55428.25 88888.00 2007-04-19 18:54:15.750 109 12298.33 74.55 55428.20 88888.00 2007-04-19 18:54:15.875 109 12298.23 74.53 55428.20 88888.00 2007-04-19 18:54:16.000 109 12298.17 74.55 55428.22 88888.00 2007-04-19 18:54:16.125 109 12298.20 74.55 55428.25 88888.00 2007-04-19 18:54:16.250 109 12298.23 74.62 55428.22 88888.00 2007-04-19 18:54:16.375 109 12298.23 74.60 55428.22 88888.00 2007-04-19 18:54:16.500 109 12298.23 74.60 55428.25 88888.00 2007-04-19 18:54:16.625 109 12298.25 74.60 55428.22 88888.00 2007-04-19 18:54:16.750 109 12298.23 74.65 55428.28 88888.00 2007-04-19 18:54:16.875 109 12298.25 74.70 55428.32 88888.00 2007-04-19 18:54:17.000 109 12298.20 74.65 55428.28 88888.00 2007-04-19 18:54:17.125 109 12298.10 74.60 55428.25 88888.00 2007-04-19 18:54:17.250 109 12298.05 74.60 55428.28 88888.00 2007-04-19 18:54:17.375 109 12298.23 74.67 55428.30 88888.00 2007-04-19 18:54:17.500 109 12298.30 74.72 55428.28 88888.00 2007-04-19 18:54:17.625 109 12298.30 74.72 55428.25 88888.00 2007-04-19 18:54:17.750 109 12298.25 74.70 55428.25 88888.00 2007-04-19 18:54:17.875 109 12298.23 74.67 55428.28 88888.00 2007-04-19 18:54:18.000 109 12298.20 74.72 55428.28 88888.00 2007-04-19 18:54:18.125 109 12298.17 74.72 55428.30 88888.00 2007-04-19 18:54:18.250 109 12298.17 74.72 55428.30 88888.00 2007-04-19 18:54:18.375 109 12298.20 74.72 55428.30 88888.00 2007-04-19 18:54:18.500 109 12298.20 74.75 55428.32 88888.00 2007-04-19 18:54:18.625 109 12298.20 74.83 55428.35 88888.00 2007-04-19 18:54:18.750 109 12298.15 74.80 55428.30 88888.00 2007-04-19 18:54:18.875 109 12298.08 74.78 55428.30 88888.00 2007-04-19 18:54:19.000 109 12298.10 74.75 55428.30 88888.00 2007-04-19 18:54:19.125 109 12298.02 74.80 55428.32 88888.00 2007-04-19 18:54:19.250 109 12297.95 74.83 55428.32 88888.00 2007-04-19 18:54:19.375 109 12298.05 74.85 55428.35 88888.00 2007-04-19 18:54:19.500 109 12298.10 74.83 55428.38 88888.00 2007-04-19 18:54:19.625 109 12298.05 74.83 55428.32 88888.00 2007-04-19 18:54:19.750 109 12298.00 74.83 55428.30 88888.00 2007-04-19 18:54:19.875 109 12298.05 74.83 55428.32 88888.00 2007-04-19 18:54:20.000 109 12298.10 74.85 55428.35 88888.00 2007-04-19 18:54:20.125 109 12298.05 74.83 55428.30 88888.00 2007-04-19 18:54:20.250 109 12297.95 74.83 55428.32 88888.00 2007-04-19 18:54:20.375 109 12297.98 74.83 55428.32 88888.00 2007-04-19 18:54:20.500 109 12298.05 74.83 55428.35 88888.00 2007-04-19 18:54:20.625 109 12298.02 74.85 55428.32 88888.00 2007-04-19 18:54:20.750 109 12297.98 74.83 55428.32 88888.00 2007-04-19 18:54:20.875 109 12298.00 74.90 55428.35 88888.00 2007-04-19 18:54:21.000 109 12297.98 74.92 55428.35 88888.00 2007-04-19 18:54:21.125 109 12298.00 74.90 55428.32 88888.00 2007-04-19 18:54:21.250 109 12298.05 74.90 55428.32 88888.00 2007-04-19 18:54:21.375 109 12298.02 74.90 55428.35 88888.00 2007-04-19 18:54:21.500 109 12298.00 74.92 55428.35 88888.00 2007-04-19 18:54:21.625 109 12298.02 74.95 55428.38 88888.00 2007-04-19 18:54:21.750 109 12298.05 74.90 55428.32 88888.00 2007-04-19 18:54:21.875 109 12298.05 74.90 55428.35 88888.00 2007-04-19 18:54:22.000 109 12298.02 74.92 55428.38 88888.00 2007-04-19 18:54:22.125 109 12298.02 74.92 55428.38 88888.00 2007-04-19 18:54:22.250 109 12297.92 74.90 55428.32 88888.00 2007-04-19 18:54:22.375 109 12297.90 74.92 55428.40 88888.00 2007-04-19 18:54:22.500 109 12297.92 74.85 55428.35 88888.00 2007-04-19 18:54:22.625 109 12297.92 74.85 55428.35 88888.00 2007-04-19 18:54:22.750 109 12297.90 74.95 55428.38 88888.00 2007-04-19 18:54:22.875 109 12297.88 74.92 55428.40 88888.00 2007-04-19 18:54:23.000 109 12297.95 74.92 55428.40 88888.00 2007-04-19 18:54:23.125 109 12297.95 74.97 55428.40 88888.00 2007-04-19 18:54:23.250 109 12297.92 74.90 55428.38 88888.00 2007-04-19 18:54:23.375 109 12297.90 74.85 55428.38 88888.00 2007-04-19 18:54:23.500 109 12297.85 74.83 55428.38 88888.00 2007-04-19 18:54:23.625 109 12297.92 74.83 55428.38 88888.00 2007-04-19 18:54:23.750 109 12298.00 74.88 55428.40 88888.00 2007-04-19 18:54:23.875 109 12298.00 74.90 55428.38 88888.00 2007-04-19 18:54:24.000 109 12297.95 74.92 55428.35 88888.00 2007-04-19 18:54:24.125 109 12297.98 74.88 55428.38 88888.00 2007-04-19 18:54:24.250 109 12297.98 74.88 55428.38 88888.00 2007-04-19 18:54:24.375 109 12298.10 74.92 55428.40 88888.00 2007-04-19 18:54:24.500 109 12298.10 74.97 55428.43 88888.00 2007-04-19 18:54:24.625 109 12298.08 74.92 55428.40 88888.00 2007-04-19 18:54:24.750 109 12298.05 74.92 55428.35 88888.00 2007-04-19 18:54:24.875 109 12298.08 74.92 55428.38 88888.00 2007-04-19 18:54:25.000 109 12298.08 74.90 55428.38 88888.00 2007-04-19 18:54:25.125 109 12298.08 74.92 55428.38 88888.00 2007-04-19 18:54:25.250 109 12298.12 74.97 55428.40 88888.00 2007-04-19 18:54:25.375 109 12298.15 74.95 55428.38 88888.00 2007-04-19 18:54:25.500 109 12298.08 74.92 55428.40 88888.00 2007-04-19 18:54:25.625 109 12298.05 74.90 55428.38 88888.00 2007-04-19 18:54:25.750 109 12298.02 74.92 55428.38 88888.00 2007-04-19 18:54:25.875 109 12298.05 74.88 55428.40 88888.00 2007-04-19 18:54:26.000 109 12298.10 74.90 55428.38 88888.00 2007-04-19 18:54:26.125 109 12298.10 74.90 55428.38 88888.00 2007-04-19 18:54:26.250 109 12298.05 74.88 55428.40 88888.00 2007-04-19 18:54:26.375 109 12298.08 74.92 55428.38 88888.00 2007-04-19 18:54:26.500 109 12298.05 74.97 55428.40 88888.00 2007-04-19 18:54:26.625 109 12298.02 74.92 55428.40 88888.00 2007-04-19 18:54:26.750 109 12298.05 74.92 55428.38 88888.00 2007-04-19 18:54:26.875 109 12298.05 74.92 55428.32 88888.00 2007-04-19 18:54:27.000 109 12298.08 74.92 55428.35 88888.00 2007-04-19 18:54:27.125 109 12298.08 74.92 55428.38 88888.00 2007-04-19 18:54:27.250 109 12298.05 74.90 55428.38 88888.00 2007-04-19 18:54:27.375 109 12298.10 74.95 55428.40 88888.00 2007-04-19 18:54:27.500 109 12298.12 74.92 55428.40 88888.00 2007-04-19 18:54:27.625 109 12298.08 74.85 55428.35 88888.00 2007-04-19 18:54:27.750 109 12298.08 74.85 55428.35 88888.00 2007-04-19 18:54:27.875 109 12298.08 74.85 55428.35 88888.00 2007-04-19 18:54:28.000 109 12298.08 74.92 55428.35 88888.00 2007-04-19 18:54:28.125 109 12298.15 74.95 55428.32 88888.00 2007-04-19 18:54:28.250 109 12298.15 74.92 55428.35 88888.00 2007-04-19 18:54:28.375 109 12298.10 74.92 55428.35 88888.00 2007-04-19 18:54:28.500 109 12298.12 74.97 55428.40 88888.00 2007-04-19 18:54:28.625 109 12298.20 74.97 55428.38 88888.00 2007-04-19 18:54:28.750 109 12298.23 74.95 55428.38 88888.00 2007-04-19 18:54:28.875 109 12298.23 74.97 55428.43 88888.00 2007-04-19 18:54:29.000 109 12298.17 74.95 55428.43 88888.00 2007-04-19 18:54:29.125 109 12298.20 74.90 55428.38 88888.00 2007-04-19 18:54:29.250 109 12298.25 74.90 55428.38 88888.00 2007-04-19 18:54:29.375 109 12298.27 74.90 55428.32 88888.00 2007-04-19 18:54:29.500 109 12298.25 74.92 55428.32 88888.00 2007-04-19 18:54:29.625 109 12298.30 74.97 55428.35 88888.00 2007-04-19 18:54:29.750 109 12298.30 74.97 55428.38 88888.00 2007-04-19 18:54:29.875 109 12298.23 74.90 55428.38 88888.00 2007-04-19 18:54:30.000 109 12298.17 74.85 55428.32 88888.00 2007-04-19 18:54:30.125 109 12298.17 74.85 55428.35 88888.00 2007-04-19 18:54:30.250 109 12298.20 74.88 55428.35 88888.00 2007-04-19 18:54:30.375 109 12298.27 74.90 55428.38 88888.00 2007-04-19 18:54:30.500 109 12298.23 74.85 55428.32 88888.00 2007-04-19 18:54:30.625 109 12298.15 74.85 55428.32 88888.00 2007-04-19 18:54:30.750 109 12298.20 74.90 55428.32 88888.00 2007-04-19 18:54:30.875 109 12298.23 74.92 55428.32 88888.00 2007-04-19 18:54:31.000 109 12298.23 74.90 55428.30 88888.00 2007-04-19 18:54:31.125 109 12298.15 74.85 55428.30 88888.00 2007-04-19 18:54:31.250 109 12298.20 74.83 55428.30 88888.00 2007-04-19 18:54:31.375 109 12298.27 74.88 55428.32 88888.00 2007-04-19 18:54:31.500 109 12298.25 74.85 55428.30 88888.00 2007-04-19 18:54:31.625 109 12298.17 74.88 55428.30 88888.00 2007-04-19 18:54:31.750 109 12298.25 74.90 55428.32 88888.00 2007-04-19 18:54:31.875 109 12298.25 74.88 55428.28 88888.00 2007-04-19 18:54:32.000 109 12298.27 74.90 55428.30 88888.00 2007-04-19 18:54:32.125 109 12298.30 74.92 55428.32 88888.00 2007-04-19 18:54:32.250 109 12298.25 74.92 55428.32 88888.00 2007-04-19 18:54:32.375 109 12298.25 74.88 55428.32 88888.00 2007-04-19 18:54:32.500 109 12298.27 74.92 55428.32 88888.00 2007-04-19 18:54:32.625 109 12298.25 74.85 55428.32 88888.00 2007-04-19 18:54:32.750 109 12298.27 74.88 55428.30 88888.00 2007-04-19 18:54:32.875 109 12298.35 74.92 55428.35 88888.00 2007-04-19 18:54:33.000 109 12298.35 74.92 55428.35 88888.00 2007-04-19 18:54:33.125 109 12298.30 74.92 55428.38 88888.00 2007-04-19 18:54:33.250 109 12298.23 74.85 55428.30 88888.00 2007-04-19 18:54:33.375 109 12298.30 74.88 55428.30 88888.00 2007-04-19 18:54:33.500 109 12298.40 74.90 55428.32 88888.00 2007-04-19 18:54:33.625 109 12298.40 74.97 55428.35 88888.00 2007-04-19 18:54:33.750 109 12298.38 75.00 55428.38 88888.00 2007-04-19 18:54:33.875 109 12298.38 74.95 55428.32 88888.00 2007-04-19 18:54:34.000 109 12298.42 74.92 55428.30 88888.00 2007-04-19 18:54:34.125 109 12298.40 74.92 55428.32 88888.00 2007-04-19 18:54:34.250 109 12298.33 74.95 55428.30 88888.00 2007-04-19 18:54:34.375 109 12298.40 74.92 55428.35 88888.00 2007-04-19 18:54:34.500 109 12298.48 74.95 55428.32 88888.00 2007-04-19 18:54:34.625 109 12298.48 74.95 55428.32 88888.00 2007-04-19 18:54:34.750 109 12298.48 74.95 55428.32 88888.00 2007-04-19 18:54:34.875 109 12298.45 74.97 55428.35 88888.00 2007-04-19 18:54:35.000 109 12298.42 74.97 55428.38 88888.00 2007-04-19 18:54:35.125 109 12298.40 74.92 55428.35 88888.00 2007-04-19 18:54:35.250 109 12298.35 74.90 55428.30 88888.00 2007-04-19 18:54:35.375 109 12298.40 74.95 55428.30 88888.00 2007-04-19 18:54:35.500 109 12298.35 74.97 55428.32 88888.00 2007-04-19 18:54:35.625 109 12298.38 74.97 55428.32 88888.00 2007-04-19 18:54:35.750 109 12298.40 74.92 55428.35 88888.00 2007-04-19 18:54:35.875 109 12298.38 75.00 55428.35 88888.00 2007-04-19 18:54:36.000 109 12298.38 75.05 55428.38 88888.00 2007-04-19 18:54:36.125 109 12298.38 75.03 55428.35 88888.00 2007-04-19 18:54:36.250 109 12298.30 74.97 55428.30 88888.00 2007-04-19 18:54:36.375 109 12298.40 74.97 55428.32 88888.00 2007-04-19 18:54:36.500 109 12298.42 75.00 55428.32 88888.00 2007-04-19 18:54:36.625 109 12298.38 74.95 55428.35 88888.00 2007-04-19 18:54:36.750 109 12298.38 75.00 55428.32 88888.00 2007-04-19 18:54:36.875 109 12298.40 75.05 55428.32 88888.00 2007-04-19 18:54:37.000 109 12298.45 75.05 55428.35 88888.00 2007-04-19 18:54:37.125 109 12298.48 74.97 55428.32 88888.00 2007-04-19 18:54:37.250 109 12298.42 74.97 55428.30 88888.00 2007-04-19 18:54:37.375 109 12298.42 75.05 55428.32 88888.00 2007-04-19 18:54:37.500 109 12298.38 75.03 55428.32 88888.00 2007-04-19 18:54:37.625 109 12298.42 75.08 55428.32 88888.00 2007-04-19 18:54:37.750 109 12298.48 75.08 55428.30 88888.00 2007-04-19 18:54:37.875 109 12298.45 75.08 55428.28 88888.00 2007-04-19 18:54:38.000 109 12298.48 75.08 55428.30 88888.00 2007-04-19 18:54:38.125 109 12298.40 75.03 55428.28 88888.00 2007-04-19 18:54:38.250 109 12298.33 75.03 55428.32 88888.00 2007-04-19 18:54:38.375 109 12298.33 75.05 55428.30 88888.00 2007-04-19 18:54:38.500 109 12298.38 75.08 55428.32 88888.00 2007-04-19 18:54:38.625 109 12298.38 75.08 55428.32 88888.00 2007-04-19 18:54:38.750 109 12298.35 75.08 55428.32 88888.00 2007-04-19 18:54:38.875 109 12298.38 75.10 55428.35 88888.00 2007-04-19 18:54:39.000 109 12298.40 75.10 55428.35 88888.00 2007-04-19 18:54:39.125 109 12298.42 75.12 55428.35 88888.00 2007-04-19 18:54:39.250 109 12298.42 75.20 55428.38 88888.00 2007-04-19 18:54:39.375 109 12298.48 75.22 55428.38 88888.00 2007-04-19 18:54:39.500 109 12298.48 75.15 55428.38 88888.00 2007-04-19 18:54:39.625 109 12298.48 75.12 55428.35 88888.00 2007-04-19 18:54:39.750 109 12298.45 75.15 55428.38 88888.00 2007-04-19 18:54:39.875 109 12298.45 75.17 55428.35 88888.00 2007-04-19 18:54:40.000 109 12298.50 75.17 55428.35 88888.00 2007-04-19 18:54:40.125 109 12298.48 75.17 55428.32 88888.00 2007-04-19 18:54:40.250 109 12298.48 75.17 55428.35 88888.00 2007-04-19 18:54:40.375 109 12298.50 75.20 55428.35 88888.00 2007-04-19 18:54:40.500 109 12298.48 75.15 55428.35 88888.00 2007-04-19 18:54:40.625 109 12298.42 75.17 55428.35 88888.00 2007-04-19 18:54:40.750 109 12298.38 75.22 55428.32 88888.00 2007-04-19 18:54:40.875 109 12298.40 75.28 55428.32 88888.00 2007-04-19 18:54:41.000 109 12298.42 75.25 55428.30 88888.00 2007-04-19 18:54:41.125 109 12298.45 75.22 55428.30 88888.00 2007-04-19 18:54:41.250 109 12298.50 75.25 55428.35 88888.00 2007-04-19 18:54:41.375 109 12298.60 75.28 55428.35 88888.00 2007-04-19 18:54:41.500 109 12298.55 75.25 55428.35 88888.00 2007-04-19 18:54:41.625 109 12298.50 75.22 55428.32 88888.00 2007-04-19 18:54:41.750 109 12298.38 75.22 55428.32 88888.00 2007-04-19 18:54:41.875 109 12298.35 75.28 55428.32 88888.00 2007-04-19 18:54:42.000 109 12298.35 75.30 55428.35 88888.00 2007-04-19 18:54:42.125 109 12298.42 75.30 55428.35 88888.00 2007-04-19 18:54:42.250 109 12298.42 75.25 55428.35 88888.00 2007-04-19 18:54:42.375 109 12298.45 75.28 55428.35 88888.00 2007-04-19 18:54:42.500 109 12298.42 75.30 55428.35 88888.00 2007-04-19 18:54:42.625 109 12298.40 75.28 55428.35 88888.00 2007-04-19 18:54:42.750 109 12298.42 75.30 55428.35 88888.00 2007-04-19 18:54:42.875 109 12298.40 75.33 55428.35 88888.00 2007-04-19 18:54:43.000 109 12298.38 75.28 55428.28 88888.00 2007-04-19 18:54:43.125 109 12298.42 75.33 55428.32 88888.00 2007-04-19 18:54:43.250 109 12298.45 75.35 55428.35 88888.00 2007-04-19 18:54:43.375 109 12298.45 75.35 55428.30 88888.00 2007-04-19 18:54:43.500 109 12298.38 75.38 55428.38 88888.00 2007-04-19 18:54:43.625 109 12298.35 75.38 55428.35 88888.00 2007-04-19 18:54:43.750 109 12298.30 75.30 55428.35 88888.00 2007-04-19 18:54:43.875 109 12298.30 75.35 55428.32 88888.00 2007-04-19 18:54:44.000 109 12298.38 75.45 55428.32 88888.00 2007-04-19 18:54:44.125 109 12298.40 75.53 55428.35 88888.00 2007-04-19 18:54:44.250 109 12298.42 75.45 55428.32 88888.00 2007-04-19 18:54:44.375 109 12298.42 75.42 55428.32 88888.00 2007-04-19 18:54:44.500 109 12298.40 75.35 55428.30 88888.00 2007-04-19 18:54:44.625 109 12298.25 75.33 55428.28 88888.00 2007-04-19 18:54:44.750 109 12298.27 75.38 55428.32 88888.00 2007-04-19 18:54:44.875 109 12298.33 75.40 55428.32 88888.00 2007-04-19 18:54:45.000 109 12298.33 75.40 55428.32 88888.00 2007-04-19 18:54:45.125 109 12298.33 75.42 55428.38 88888.00 2007-04-19 18:54:45.250 109 12298.40 75.45 55428.38 88888.00 2007-04-19 18:54:45.375 109 12298.38 75.45 55428.35 88888.00 2007-04-19 18:54:45.500 109 12298.27 75.45 55428.32 88888.00 2007-04-19 18:54:45.625 109 12298.27 75.47 55428.35 88888.00 2007-04-19 18:54:45.750 109 12298.30 75.47 55428.35 88888.00 2007-04-19 18:54:45.875 109 12298.30 75.58 55428.35 88888.00 2007-04-19 18:54:46.000 109 12298.27 75.58 55428.38 88888.00 2007-04-19 18:54:46.125 109 12298.20 75.47 55428.32 88888.00 2007-04-19 18:54:46.250 109 12298.23 75.47 55428.38 88888.00 2007-04-19 18:54:46.375 109 12298.27 75.53 55428.43 88888.00 2007-04-19 18:54:46.500 109 12298.30 75.53 55428.40 88888.00 2007-04-19 18:54:46.625 109 12298.23 75.50 55428.35 88888.00 2007-04-19 18:54:46.750 109 12298.25 75.50 55428.35 88888.00 2007-04-19 18:54:46.875 109 12298.25 75.55 55428.35 88888.00 2007-04-19 18:54:47.000 109 12298.27 75.58 55428.35 88888.00 2007-04-19 18:54:47.125 109 12298.27 75.50 55428.35 88888.00 2007-04-19 18:54:47.250 109 12298.23 75.50 55428.35 88888.00 2007-04-19 18:54:47.375 109 12298.30 75.58 55428.40 88888.00 2007-04-19 18:54:47.500 109 12298.33 75.67 55428.40 88888.00 2007-04-19 18:54:47.625 109 12298.23 75.62 55428.38 88888.00 2007-04-19 18:54:47.750 109 12298.30 75.55 55428.38 88888.00 2007-04-19 18:54:47.875 109 12298.38 75.60 55428.35 88888.00 2007-04-19 18:54:48.000 109 12298.33 75.60 55428.32 88888.00 2007-04-19 18:54:48.125 109 12298.30 75.60 55428.32 88888.00 2007-04-19 18:54:48.250 109 12298.25 75.60 55428.35 88888.00 2007-04-19 18:54:48.375 109 12298.27 75.62 55428.32 88888.00 2007-04-19 18:54:48.500 109 12298.27 75.58 55428.32 88888.00 2007-04-19 18:54:48.625 109 12298.27 75.58 55428.30 88888.00 2007-04-19 18:54:48.750 109 12298.30 75.65 55428.35 88888.00 2007-04-19 18:54:48.875 109 12298.30 75.70 55428.38 88888.00 2007-04-19 18:54:49.000 109 12298.35 75.72 55428.32 88888.00 2007-04-19 18:54:49.125 109 12298.40 75.75 55428.35 88888.00 2007-04-19 18:54:49.250 109 12298.33 75.67 55428.32 88888.00 2007-04-19 18:54:49.375 109 12298.30 75.70 55428.32 88888.00 2007-04-19 18:54:49.500 109 12298.33 75.62 55428.32 88888.00 2007-04-19 18:54:49.625 109 12298.30 75.65 55428.32 88888.00 2007-04-19 18:54:49.750 109 12298.23 75.70 55428.35 88888.00 2007-04-19 18:54:49.875 109 12298.23 75.72 55428.35 88888.00 2007-04-19 18:54:50.000 109 12298.30 75.70 55428.32 88888.00 2007-04-19 18:54:50.125 109 12298.25 75.78 55428.35 88888.00 2007-04-19 18:54:50.250 109 12298.27 75.75 55428.32 88888.00 2007-04-19 18:54:50.375 109 12298.27 75.78 55428.35 88888.00 2007-04-19 18:54:50.500 109 12298.27 75.75 55428.32 88888.00 2007-04-19 18:54:50.625 109 12298.27 75.75 55428.35 88888.00 2007-04-19 18:54:50.750 109 12298.23 75.75 55428.30 88888.00 2007-04-19 18:54:50.875 109 12298.20 75.83 55428.32 88888.00 2007-04-19 18:54:51.000 109 12298.25 75.85 55428.35 88888.00 2007-04-19 18:54:51.125 109 12298.30 75.85 55428.38 88888.00 2007-04-19 18:54:51.250 109 12298.33 75.83 55428.38 88888.00 2007-04-19 18:54:51.375 109 12298.35 75.83 55428.35 88888.00 2007-04-19 18:54:51.500 109 12298.33 75.83 55428.38 88888.00 2007-04-19 18:54:51.625 109 12298.27 75.80 55428.32 88888.00 2007-04-19 18:54:51.750 109 12298.25 75.80 55428.32 88888.00 2007-04-19 18:54:51.875 109 12298.27 75.85 55428.32 88888.00 2007-04-19 18:54:52.000 109 12298.25 75.88 55428.35 88888.00 2007-04-19 18:54:52.125 109 12298.25 75.88 55428.38 88888.00 2007-04-19 18:54:52.250 109 12298.30 75.83 55428.35 88888.00 2007-04-19 18:54:52.375 109 12298.38 75.85 55428.35 88888.00 2007-04-19 18:54:52.500 109 12298.33 75.85 55428.32 88888.00 2007-04-19 18:54:52.625 109 12298.30 75.90 55428.35 88888.00 2007-04-19 18:54:52.750 109 12298.33 75.95 55428.32 88888.00 2007-04-19 18:54:52.875 109 12298.35 75.92 55428.35 88888.00 2007-04-19 18:54:53.000 109 12298.23 75.85 55428.28 88888.00 2007-04-19 18:54:53.125 109 12298.23 75.83 55428.25 88888.00 2007-04-19 18:54:53.250 109 12298.35 75.90 55428.35 88888.00 2007-04-19 18:54:53.375 109 12298.42 75.92 55428.35 88888.00 2007-04-19 18:54:53.500 109 12298.33 75.92 55428.35 88888.00 2007-04-19 18:54:53.625 109 12298.27 75.90 55428.35 88888.00 2007-04-19 18:54:53.750 109 12298.33 75.88 55428.35 88888.00 2007-04-19 18:54:53.875 109 12298.30 75.88 55428.30 88888.00 2007-04-19 18:54:54.000 109 12298.27 75.88 55428.32 88888.00 2007-04-19 18:54:54.125 109 12298.33 75.90 55428.35 88888.00 2007-04-19 18:54:54.250 109 12298.38 75.92 55428.32 88888.00 2007-04-19 18:54:54.375 109 12298.35 75.97 55428.35 88888.00 2007-04-19 18:54:54.500 109 12298.30 75.97 55428.30 88888.00 2007-04-19 18:54:54.625 109 12298.30 75.95 55428.35 88888.00 2007-04-19 18:54:54.750 109 12298.38 76.00 55428.38 88888.00 2007-04-19 18:54:54.875 109 12298.35 75.97 55428.35 88888.00 2007-04-19 18:54:55.000 109 12298.35 75.95 55428.32 88888.00 2007-04-19 18:54:55.125 109 12298.35 76.00 55428.32 88888.00 2007-04-19 18:54:55.250 109 12298.38 75.97 55428.30 88888.00 2007-04-19 18:54:55.375 109 12298.42 75.95 55428.28 88888.00 2007-04-19 18:54:55.500 109 12298.45 75.95 55428.25 88888.00 2007-04-19 18:54:55.625 109 12298.42 75.95 55428.25 88888.00 2007-04-19 18:54:55.750 109 12298.33 75.90 55428.28 88888.00 2007-04-19 18:54:55.875 109 12298.38 75.92 55428.28 88888.00 2007-04-19 18:54:56.000 109 12298.45 75.97 55428.30 88888.00 2007-04-19 18:54:56.125 109 12298.48 75.97 55428.30 88888.00 2007-04-19 18:54:56.250 109 12298.50 75.95 55428.30 88888.00 2007-04-19 18:54:56.375 109 12298.50 75.92 55428.30 88888.00 2007-04-19 18:54:56.500 109 12298.50 75.95 55428.30 88888.00 2007-04-19 18:54:56.625 109 12298.48 76.00 55428.32 88888.00 2007-04-19 18:54:56.750 109 12298.48 76.03 55428.28 88888.00 2007-04-19 18:54:56.875 109 12298.45 76.03 55428.28 88888.00 2007-04-19 18:54:57.000 109 12298.42 75.97 55428.28 88888.00 2007-04-19 18:54:57.125 109 12298.42 75.97 55428.28 88888.00 2007-04-19 18:54:57.250 109 12298.48 75.92 55428.32 88888.00 2007-04-19 18:54:57.375 109 12298.48 75.90 55428.30 88888.00 2007-04-19 18:54:57.500 109 12298.45 75.97 55428.28 88888.00 2007-04-19 18:54:57.625 109 12298.45 76.00 55428.30 88888.00 2007-04-19 18:54:57.750 109 12298.52 76.03 55428.30 88888.00 2007-04-19 18:54:57.875 109 12298.58 75.97 55428.30 88888.00 2007-04-19 18:54:58.000 109 12298.50 75.95 55428.28 88888.00 2007-04-19 18:54:58.125 109 12298.52 76.03 55428.28 88888.00 2007-04-19 18:54:58.250 109 12298.50 76.00 55428.30 88888.00 2007-04-19 18:54:58.375 109 12298.58 75.97 55428.30 88888.00 2007-04-19 18:54:58.500 109 12298.52 75.97 55428.32 88888.00 2007-04-19 18:54:58.625 109 12298.45 76.00 55428.35 88888.00 2007-04-19 18:54:58.750 109 12298.45 76.05 55428.35 88888.00 2007-04-19 18:54:58.875 109 12298.45 75.97 55428.30 88888.00 2007-04-19 18:54:59.000 109 12298.42 75.95 55428.25 88888.00 2007-04-19 18:54:59.125 109 12298.45 76.00 55428.30 88888.00 2007-04-19 18:54:59.250 109 12298.40 75.95 55428.30 88888.00 2007-04-19 18:54:59.375 109 12298.48 76.00 55428.30 88888.00 2007-04-19 18:54:59.500 109 12298.52 76.00 55428.30 88888.00 2007-04-19 18:54:59.625 109 12298.58 75.97 55428.28 88888.00 2007-04-19 18:54:59.750 109 12298.55 75.97 55428.25 88888.00 2007-04-19 18:54:59.875 109 12298.58 76.00 55428.30 88888.00 2007-04-19 18:55:00.000 109 12298.58 76.00 55428.28 88888.00 2007-04-19 18:55:00.125 109 12298.60 76.03 55428.28 88888.00 2007-04-19 18:55:00.250 109 12298.58 75.97 55428.25 88888.00 2007-04-19 18:55:00.375 109 12298.52 75.97 55428.25 88888.00 2007-04-19 18:55:00.500 109 12298.50 75.92 55428.25 88888.00 2007-04-19 18:55:00.625 109 12298.50 75.97 55428.25 88888.00 2007-04-19 18:55:00.750 109 12298.55 76.00 55428.25 88888.00 2007-04-19 18:55:00.875 109 12298.62 76.03 55428.28 88888.00 2007-04-19 18:55:01.000 109 12298.65 76.03 55428.28 88888.00 2007-04-19 18:55:01.125 109 12298.65 76.03 55428.30 88888.00 2007-04-19 18:55:01.250 109 12298.60 76.00 55428.30 88888.00 2007-04-19 18:55:01.375 109 12298.60 76.03 55428.28 88888.00 2007-04-19 18:55:01.500 109 12298.50 75.97 55428.25 88888.00 2007-04-19 18:55:01.625 109 12298.45 75.97 55428.28 88888.00 2007-04-19 18:55:01.750 109 12298.50 76.00 55428.30 88888.00 2007-04-19 18:55:01.875 109 12298.52 76.00 55428.30 88888.00 2007-04-19 18:55:02.000 109 12298.50 75.92 55428.25 88888.00 2007-04-19 18:55:02.125 109 12298.52 75.92 55428.28 88888.00 2007-04-19 18:55:02.250 109 12298.50 75.90 55428.28 88888.00 2007-04-19 18:55:02.375 109 12298.48 75.95 55428.28 88888.00 2007-04-19 18:55:02.500 109 12298.52 75.95 55428.25 88888.00 2007-04-19 18:55:02.625 109 12298.62 75.95 55428.25 88888.00 2007-04-19 18:55:02.750 109 12298.70 75.97 55428.28 88888.00 2007-04-19 18:55:02.875 109 12298.65 75.95 55428.30 88888.00 2007-04-19 18:55:03.000 109 12298.65 75.95 55428.28 88888.00 2007-04-19 18:55:03.125 109 12298.58 75.92 55428.30 88888.00 2007-04-19 18:55:03.250 109 12298.55 75.85 55428.28 88888.00 2007-04-19 18:55:03.375 109 12298.58 75.88 55428.25 88888.00 2007-04-19 18:55:03.500 109 12298.65 75.92 55428.25 88888.00 2007-04-19 18:55:03.625 109 12298.67 76.00 55428.25 88888.00 2007-04-19 18:55:03.750 109 12298.62 75.92 55428.25 88888.00 2007-04-19 18:55:03.875 109 12298.60 75.85 55428.22 88888.00 2007-04-19 18:55:04.000 109 12298.65 75.80 55428.20 88888.00 2007-04-19 18:55:04.125 109 12298.73 75.88 55428.22 88888.00 2007-04-19 18:55:04.250 109 12298.83 75.92 55428.25 88888.00 2007-04-19 18:55:04.375 109 12298.85 75.90 55428.25 88888.00 2007-04-19 18:55:04.500 109 12298.80 75.85 55428.25 88888.00 2007-04-19 18:55:04.625 109 12298.73 75.88 55428.25 88888.00 2007-04-19 18:55:04.750 109 12298.67 75.80 55428.25 88888.00 2007-04-19 18:55:04.875 109 12298.70 75.80 55428.25 88888.00 2007-04-19 18:55:05.000 109 12298.75 75.83 55428.25 88888.00 2007-04-19 18:55:05.125 109 12298.77 75.80 55428.25 88888.00 2007-04-19 18:55:05.250 109 12298.80 75.75 55428.22 88888.00 2007-04-19 18:55:05.375 109 12298.80 75.75 55428.20 88888.00 2007-04-19 18:55:05.500 109 12298.80 75.80 55428.25 88888.00 2007-04-19 18:55:05.625 109 12298.73 75.83 55428.22 88888.00 2007-04-19 18:55:05.750 109 12298.67 75.75 55428.20 88888.00 2007-04-19 18:55:05.875 109 12298.73 75.78 55428.25 88888.00 2007-04-19 18:55:06.000 109 12298.75 75.75 55428.22 88888.00 2007-04-19 18:55:06.125 109 12298.73 75.75 55428.25 88888.00 2007-04-19 18:55:06.250 109 12298.73 75.72 55428.25 88888.00 2007-04-19 18:55:06.375 109 12298.73 75.72 55428.20 88888.00 2007-04-19 18:55:06.500 109 12298.73 75.70 55428.20 88888.00 2007-04-19 18:55:06.625 109 12298.75 75.70 55428.20 88888.00 2007-04-19 18:55:06.750 109 12298.77 75.67 55428.20 88888.00 2007-04-19 18:55:06.875 109 12298.83 75.70 55428.20 88888.00 2007-04-19 18:55:07.000 109 12298.85 75.70 55428.22 88888.00 2007-04-19 18:55:07.125 109 12298.88 75.75 55428.28 88888.00 2007-04-19 18:55:07.250 109 12298.80 75.72 55428.25 88888.00 2007-04-19 18:55:07.375 109 12298.77 75.67 55428.22 88888.00 2007-04-19 18:55:07.500 109 12298.80 75.62 55428.22 88888.00 2007-04-19 18:55:07.625 109 12298.90 75.72 55428.20 88888.00 2007-04-19 18:55:07.750 109 12298.88 75.70 55428.20 88888.00 2007-04-19 18:55:07.875 109 12298.83 75.62 55428.20 88888.00 2007-04-19 18:55:08.000 109 12298.83 75.65 55428.20 88888.00 2007-04-19 18:55:08.125 109 12298.85 75.70 55428.25 88888.00 2007-04-19 18:55:08.250 109 12298.83 75.65 55428.20 88888.00 2007-04-19 18:55:08.375 109 12298.80 75.65 55428.20 88888.00 2007-04-19 18:55:08.500 109 12298.80 75.67 55428.25 88888.00 2007-04-19 18:55:08.625 109 12298.80 75.60 55428.20 88888.00 2007-04-19 18:55:08.750 109 12298.85 75.60 55428.20 88888.00 2007-04-19 18:55:08.875 109 12298.90 75.65 55428.25 88888.00 2007-04-19 18:55:09.000 109 12298.88 75.65 55428.25 88888.00 2007-04-19 18:55:09.125 109 12298.85 75.60 55428.20 88888.00 2007-04-19 18:55:09.250 109 12298.85 75.53 55428.25 88888.00 2007-04-19 18:55:09.375 109 12298.88 75.55 55428.22 88888.00 2007-04-19 18:55:09.500 109 12298.90 75.58 55428.25 88888.00 2007-04-19 18:55:09.625 109 12298.90 75.58 55428.25 88888.00 2007-04-19 18:55:09.750 109 12298.90 75.55 55428.25 88888.00 2007-04-19 18:55:09.875 109 12298.83 75.53 55428.28 88888.00 2007-04-19 18:55:10.000 109 12298.85 75.55 55428.22 88888.00 2007-04-19 18:55:10.125 109 12298.83 75.58 55428.28 88888.00 2007-04-19 18:55:10.250 109 12298.85 75.62 55428.28 88888.00 2007-04-19 18:55:10.375 109 12298.90 75.65 55428.28 88888.00 2007-04-19 18:55:10.500 109 12298.90 75.58 55428.28 88888.00 2007-04-19 18:55:10.625 109 12298.90 75.53 55428.25 88888.00 2007-04-19 18:55:10.750 109 12298.92 75.50 55428.22 88888.00 2007-04-19 18:55:10.875 109 12298.92 75.50 55428.25 88888.00 2007-04-19 18:55:11.000 109 12298.88 75.53 55428.28 88888.00 2007-04-19 18:55:11.125 109 12298.88 75.47 55428.25 88888.00 2007-04-19 18:55:11.250 109 12298.88 75.47 55428.28 88888.00 2007-04-19 18:55:11.375 109 12298.85 75.42 55428.28 88888.00 2007-04-19 18:55:11.500 109 12298.83 75.35 55428.28 88888.00 2007-04-19 18:55:11.625 109 12298.83 75.35 55428.28 88888.00 2007-04-19 18:55:11.750 109 12298.83 75.40 55428.30 88888.00 2007-04-19 18:55:11.875 109 12298.85 75.45 55428.30 88888.00 2007-04-19 18:55:12.000 109 12298.92 75.45 55428.32 88888.00 2007-04-19 18:55:12.125 109 12298.95 75.40 55428.32 88888.00 2007-04-19 18:55:12.250 109 12298.90 75.33 55428.28 88888.00 2007-04-19 18:55:12.375 109 12298.85 75.35 55428.30 88888.00 2007-04-19 18:55:12.500 109 12298.75 75.35 55428.28 88888.00 2007-04-19 18:55:12.625 109 12298.73 75.33 55428.28 88888.00 2007-04-19 18:55:12.750 109 12298.73 75.35 55428.28 88888.00 2007-04-19 18:55:12.875 109 12298.70 75.35 55428.30 88888.00 2007-04-19 18:55:13.000 109 12298.77 75.35 55428.32 88888.00 2007-04-19 18:55:13.125 109 12298.83 75.35 55428.32 88888.00 2007-04-19 18:55:13.250 109 12298.77 75.35 55428.32 88888.00 2007-04-19 18:55:13.375 109 12298.83 75.40 55428.32 88888.00 2007-04-19 18:55:13.500 109 12298.83 75.40 55428.32 88888.00 2007-04-19 18:55:13.625 109 12298.77 75.35 55428.32 88888.00 2007-04-19 18:55:13.750 109 12298.73 75.35 55428.30 88888.00 2007-04-19 18:55:13.875 109 12298.83 75.35 55428.35 88888.00 2007-04-19 18:55:14.000 109 12298.75 75.35 55428.30 88888.00 2007-04-19 18:55:14.125 109 12298.77 75.33 55428.32 88888.00 2007-04-19 18:55:14.250 109 12298.77 75.35 55428.35 88888.00 2007-04-19 18:55:14.375 109 12298.77 75.35 55428.30 88888.00 2007-04-19 18:55:14.500 109 12298.85 75.38 55428.32 88888.00 2007-04-19 18:55:14.625 109 12298.83 75.35 55428.35 88888.00 2007-04-19 18:55:14.750 109 12298.80 75.35 55428.32 88888.00 2007-04-19 18:55:14.875 109 12298.75 75.30 55428.32 88888.00 2007-04-19 18:55:15.000 109 12298.77 75.25 55428.35 88888.00 2007-04-19 18:55:15.125 109 12298.75 75.28 55428.35 88888.00 2007-04-19 18:55:15.250 109 12298.73 75.30 55428.38 88888.00 2007-04-19 18:55:15.375 109 12298.70 75.35 55428.35 88888.00 2007-04-19 18:55:15.500 109 12298.67 75.35 55428.35 88888.00 2007-04-19 18:55:15.625 109 12298.70 75.30 55428.35 88888.00 2007-04-19 18:55:15.750 109 12298.65 75.25 55428.35 88888.00 2007-04-19 18:55:15.875 109 12298.65 75.22 55428.32 88888.00 2007-04-19 18:55:16.000 109 12298.70 75.20 55428.32 88888.00 2007-04-19 18:55:16.125 109 12298.67 75.22 55428.32 88888.00 2007-04-19 18:55:16.250 109 12298.70 75.20 55428.35 88888.00 2007-04-19 18:55:16.375 109 12298.73 75.20 55428.35 88888.00 2007-04-19 18:55:16.500 109 12298.73 75.22 55428.38 88888.00 2007-04-19 18:55:16.625 109 12298.75 75.25 55428.35 88888.00 2007-04-19 18:55:16.750 109 12298.80 75.20 55428.35 88888.00 2007-04-19 18:55:16.875 109 12298.70 75.20 55428.32 88888.00 2007-04-19 18:55:17.000 109 12298.70 75.22 55428.32 88888.00 2007-04-19 18:55:17.125 109 12298.65 75.22 55428.35 88888.00 2007-04-19 18:55:17.250 109 12298.60 75.17 55428.40 88888.00 2007-04-19 18:55:17.375 109 12298.60 75.25 55428.40 88888.00 2007-04-19 18:55:17.500 109 12298.65 75.22 55428.43 88888.00 2007-04-19 18:55:17.625 109 12298.70 75.22 55428.40 88888.00 2007-04-19 18:55:17.750 109 12298.65 75.28 55428.43 88888.00 2007-04-19 18:55:17.875 109 12298.62 75.28 55428.40 88888.00 2007-04-19 18:55:18.000 109 12298.65 75.28 55428.40 88888.00 2007-04-19 18:55:18.125 109 12298.60 75.22 55428.40 88888.00 2007-04-19 18:55:18.250 109 12298.55 75.25 55428.40 88888.00 2007-04-19 18:55:18.375 109 12298.52 75.22 55428.43 88888.00 2007-04-19 18:55:18.500 109 12298.55 75.17 55428.40 88888.00 2007-04-19 18:55:18.625 109 12298.58 75.22 55428.45 88888.00 2007-04-19 18:55:18.750 109 12298.58 75.25 55428.43 88888.00 2007-04-19 18:55:18.875 109 12298.55 75.15 55428.40 88888.00 2007-04-19 18:55:19.000 109 12298.55 75.15 55428.45 88888.00 2007-04-19 18:55:19.125 109 12298.62 75.20 55428.43 88888.00 2007-04-19 18:55:19.250 109 12298.67 75.20 55428.40 88888.00 2007-04-19 18:55:19.375 109 12298.65 75.22 55428.40 88888.00 2007-04-19 18:55:19.500 109 12298.58 75.22 55428.45 88888.00 2007-04-19 18:55:19.625 109 12298.52 75.20 55428.45 88888.00 2007-04-19 18:55:19.750 109 12298.58 75.20 55428.45 88888.00 2007-04-19 18:55:19.875 109 12298.70 75.22 55428.47 88888.00 2007-04-19 18:55:20.000 109 12298.67 75.25 55428.45 88888.00 2007-04-19 18:55:20.125 109 12298.60 75.22 55428.45 88888.00 2007-04-19 18:55:20.250 109 12298.48 75.17 55428.47 88888.00 2007-04-19 18:55:20.375 109 12298.52 75.20 55428.47 88888.00 2007-04-19 18:55:20.500 109 12298.55 75.28 55428.47 88888.00 2007-04-19 18:55:20.625 109 12298.60 75.28 55428.50 88888.00 2007-04-19 18:55:20.750 109 12298.62 75.30 55428.53 88888.00 2007-04-19 18:55:20.875 109 12298.50 75.22 55428.47 88888.00 2007-04-19 18:55:21.000 109 12298.48 75.17 55428.47 88888.00 2007-04-19 18:55:21.125 109 12298.42 75.17 55428.47 88888.00 2007-04-19 18:55:21.250 109 12298.40 75.17 55428.47 88888.00 2007-04-19 18:55:21.375 109 12298.45 75.17 55428.45 88888.00 2007-04-19 18:55:21.500 109 12298.48 75.15 55428.47 88888.00 2007-04-19 18:55:21.625 109 12298.50 75.20 55428.47 88888.00 2007-04-19 18:55:21.750 109 12298.45 75.22 55428.50 88888.00 2007-04-19 18:55:21.875 109 12298.42 75.22 55428.47 88888.00 2007-04-19 18:55:22.000 109 12298.42 75.17 55428.47 88888.00 2007-04-19 18:55:22.125 109 12298.45 75.20 55428.50 88888.00 2007-04-19 18:55:22.250 109 12298.40 75.25 55428.50 88888.00 2007-04-19 18:55:22.375 109 12298.45 75.22 55428.53 88888.00 2007-04-19 18:55:22.500 109 12298.48 75.22 55428.53 88888.00 2007-04-19 18:55:22.625 109 12298.48 75.28 55428.53 88888.00 2007-04-19 18:55:22.750 109 12298.48 75.25 55428.53 88888.00 2007-04-19 18:55:22.875 109 12298.48 75.20 55428.53 88888.00 2007-04-19 18:55:23.000 109 12298.48 75.22 55428.50 88888.00 2007-04-19 18:55:23.125 109 12298.45 75.15 55428.50 88888.00 2007-04-19 18:55:23.250 109 12298.42 75.22 55428.53 88888.00 2007-04-19 18:55:23.375 109 12298.48 75.22 55428.50 88888.00 2007-04-19 18:55:23.500 109 12298.48 75.25 55428.50 88888.00 2007-04-19 18:55:23.625 109 12298.40 75.22 55428.47 88888.00 2007-04-19 18:55:23.750 109 12298.38 75.15 55428.47 88888.00 2007-04-19 18:55:23.875 109 12298.45 75.20 55428.53 88888.00 2007-04-19 18:55:24.000 109 12298.45 75.22 55428.50 88888.00 2007-04-19 18:55:24.125 109 12298.42 75.22 55428.47 88888.00 2007-04-19 18:55:24.250 109 12298.42 75.25 55428.53 88888.00 2007-04-19 18:55:24.375 109 12298.45 75.25 55428.53 88888.00 2007-04-19 18:55:24.500 109 12298.38 75.25 55428.53 88888.00 2007-04-19 18:55:24.625 109 12298.35 75.22 55428.53 88888.00 2007-04-19 18:55:24.750 109 12298.42 75.20 55428.50 88888.00 2007-04-19 18:55:24.875 109 12298.48 75.17 55428.53 88888.00 2007-04-19 18:55:25.000 109 12298.50 75.15 55428.53 88888.00 2007-04-19 18:55:25.125 109 12298.45 75.20 55428.57 88888.00 2007-04-19 18:55:25.250 109 12298.40 75.20 55428.57 88888.00 2007-04-19 18:55:25.375 109 12298.38 75.17 55428.55 88888.00 2007-04-19 18:55:25.500 109 12298.35 75.17 55428.55 88888.00 2007-04-19 18:55:25.625 109 12298.38 75.17 55428.55 88888.00 2007-04-19 18:55:25.750 109 12298.38 75.17 55428.53 88888.00 2007-04-19 18:55:25.875 109 12298.38 75.15 55428.57 88888.00 2007-04-19 18:55:26.000 109 12298.33 75.15 55428.53 88888.00 2007-04-19 18:55:26.125 109 12298.27 75.20 55428.55 88888.00 2007-04-19 18:55:26.250 109 12298.25 75.17 55428.53 88888.00 2007-04-19 18:55:26.375 109 12298.25 75.17 55428.53 88888.00 2007-04-19 18:55:26.500 109 12298.23 75.20 55428.55 88888.00 2007-04-19 18:55:26.625 109 12298.25 75.20 55428.55 88888.00 2007-04-19 18:55:26.750 109 12298.27 75.17 55428.55 88888.00 2007-04-19 18:55:26.875 109 12298.35 75.17 55428.57 88888.00 2007-04-19 18:55:27.000 109 12298.42 75.17 55428.55 88888.00 2007-04-19 18:55:27.125 109 12298.42 75.20 55428.57 88888.00 2007-04-19 18:55:27.250 109 12298.35 75.15 55428.53 88888.00 2007-04-19 18:55:27.375 109 12298.38 75.17 55428.50 88888.00 2007-04-19 18:55:27.500 109 12298.38 75.17 55428.57 88888.00 2007-04-19 18:55:27.625 109 12298.35 75.17 55428.57 88888.00 2007-04-19 18:55:27.750 109 12298.33 75.15 55428.57 88888.00 2007-04-19 18:55:27.875 109 12298.35 75.12 55428.53 88888.00 2007-04-19 18:55:28.000 109 12298.33 75.17 55428.53 88888.00 2007-04-19 18:55:28.125 109 12298.35 75.17 55428.55 88888.00 2007-04-19 18:55:28.250 109 12298.33 75.12 55428.55 88888.00 2007-04-19 18:55:28.375 109 12298.30 75.15 55428.57 88888.00 2007-04-19 18:55:28.500 109 12298.33 75.17 55428.57 88888.00 2007-04-19 18:55:28.625 109 12298.38 75.15 55428.57 88888.00 2007-04-19 18:55:28.750 109 12298.38 75.12 55428.55 88888.00 2007-04-19 18:55:28.875 109 12298.38 75.12 55428.53 88888.00 2007-04-19 18:55:29.000 109 12298.42 75.17 55428.55 88888.00 2007-04-19 18:55:29.125 109 12298.42 75.20 55428.60 88888.00 2007-04-19 18:55:29.250 109 12298.45 75.17 55428.57 88888.00 2007-04-19 18:55:29.375 109 12298.45 75.17 55428.57 88888.00 2007-04-19 18:55:29.500 109 12298.40 75.17 55428.57 88888.00 2007-04-19 18:55:29.625 109 12298.38 75.10 55428.57 88888.00 2007-04-19 18:55:29.750 109 12298.35 75.10 55428.55 88888.00 2007-04-19 18:55:29.875 109 12298.35 75.15 55428.60 88888.00 2007-04-19 18:55:30.000 109 12298.40 75.15 55428.60 88888.00 2007-04-19 18:55:30.125 109 12298.45 75.15 55428.60 88888.00 2007-04-19 18:55:30.250 109 12298.45 75.10 55428.62 88888.00 2007-04-19 18:55:30.375 109 12298.42 75.15 55428.62 88888.00 2007-04-19 18:55:30.500 109 12298.40 75.15 55428.60 88888.00 2007-04-19 18:55:30.625 109 12298.40 75.08 55428.57 88888.00 2007-04-19 18:55:30.750 109 12298.42 75.10 55428.57 88888.00 2007-04-19 18:55:30.875 109 12298.42 75.12 55428.57 88888.00 2007-04-19 18:55:31.000 109 12298.38 75.08 55428.57 88888.00 2007-04-19 18:55:31.125 109 12298.40 75.10 55428.62 88888.00 2007-04-19 18:55:31.250 109 12298.42 75.15 55428.62 88888.00 2007-04-19 18:55:31.375 109 12298.42 75.15 55428.55 88888.00 2007-04-19 18:55:31.500 109 12298.38 75.17 55428.60 88888.00 2007-04-19 18:55:31.625 109 12298.25 75.12 55428.60 88888.00 2007-04-19 18:55:31.750 109 12298.23 75.08 55428.57 88888.00 2007-04-19 18:55:31.875 109 12298.25 75.08 55428.57 88888.00 2007-04-19 18:55:32.000 109 12298.33 75.08 55428.55 88888.00 2007-04-19 18:55:32.125 109 12298.40 75.12 55428.57 88888.00 2007-04-19 18:55:32.250 109 12298.42 75.12 55428.57 88888.00 2007-04-19 18:55:32.375 109 12298.45 75.08 55428.57 88888.00 2007-04-19 18:55:32.500 109 12298.35 75.08 55428.57 88888.00 2007-04-19 18:55:32.625 109 12298.33 75.10 55428.57 88888.00 2007-04-19 18:55:32.750 109 12298.35 75.15 55428.60 88888.00 2007-04-19 18:55:32.875 109 12298.40 75.15 55428.60 88888.00 2007-04-19 18:55:33.000 109 12298.40 75.12 55428.55 88888.00 2007-04-19 18:55:33.125 109 12298.38 75.12 55428.55 88888.00 2007-04-19 18:55:33.250 109 12298.40 75.10 55428.55 88888.00 2007-04-19 18:55:33.375 109 12298.40 75.08 55428.57 88888.00 2007-04-19 18:55:33.500 109 12298.42 75.10 55428.55 88888.00 2007-04-19 18:55:33.625 109 12298.48 75.10 55428.57 88888.00 2007-04-19 18:55:33.750 109 12298.48 75.15 55428.57 88888.00 2007-04-19 18:55:33.875 109 12298.40 75.17 55428.57 88888.00 2007-04-19 18:55:34.000 109 12298.52 75.12 55428.55 88888.00 2007-04-19 18:55:34.125 109 12298.55 75.05 55428.55 88888.00 2007-04-19 18:55:34.250 109 12298.45 75.03 55428.57 88888.00 2007-04-19 18:55:34.375 109 12298.48 75.03 55428.55 88888.00 2007-04-19 18:55:34.500 109 12298.48 74.97 55428.55 88888.00 2007-04-19 18:55:34.625 109 12298.45 74.97 55428.50 88888.00 2007-04-19 18:55:34.750 109 12298.48 75.00 55428.55 88888.00 2007-04-19 18:55:34.875 109 12298.48 75.03 55428.57 88888.00 2007-04-19 18:55:35.000 109 12298.52 75.10 55428.60 88888.00 2007-04-19 18:55:35.125 109 12298.45 75.08 55428.60 88888.00 2007-04-19 18:55:35.250 109 12298.45 75.03 55428.60 88888.00 2007-04-19 18:55:35.375 109 12298.45 75.03 55428.60 88888.00 2007-04-19 18:55:35.500 109 12298.45 75.05 55428.57 88888.00 2007-04-19 18:55:35.625 109 12298.42 75.03 55428.60 88888.00 2007-04-19 18:55:35.750 109 12298.48 75.03 55428.60 88888.00 2007-04-19 18:55:35.875 109 12298.55 75.03 55428.57 88888.00 2007-04-19 18:55:36.000 109 12298.58 74.95 55428.53 88888.00 2007-04-19 18:55:36.125 109 12298.52 74.90 55428.53 88888.00 2007-04-19 18:55:36.250 109 12298.48 74.92 55428.53 88888.00 2007-04-19 18:55:36.375 109 12298.55 74.95 55428.55 88888.00 2007-04-19 18:55:36.500 109 12298.58 75.00 55428.53 88888.00 2007-04-19 18:55:36.625 109 12298.58 74.97 55428.55 88888.00 2007-04-19 18:55:36.750 109 12298.58 74.95 55428.55 88888.00 2007-04-19 18:55:36.875 109 12298.55 74.97 55428.57 88888.00 2007-04-19 18:55:37.000 109 12298.55 75.00 55428.55 88888.00 2007-04-19 18:55:37.125 109 12298.55 74.95 55428.60 88888.00 2007-04-19 18:55:37.250 109 12298.50 74.92 55428.60 88888.00 2007-04-19 18:55:37.375 109 12298.48 74.97 55428.60 88888.00 2007-04-19 18:55:37.500 109 12298.55 74.97 55428.57 88888.00 2007-04-19 18:55:37.625 109 12298.62 75.00 55428.60 88888.00 2007-04-19 18:55:37.750 109 12298.67 75.00 55428.60 88888.00 2007-04-19 18:55:37.875 109 12298.70 74.88 55428.57 88888.00 2007-04-19 18:55:38.000 109 12298.70 74.85 55428.55 88888.00 2007-04-19 18:55:38.125 109 12298.67 74.85 55428.55 88888.00 2007-04-19 18:55:38.250 109 12298.65 74.90 55428.55 88888.00 2007-04-19 18:55:38.375 109 12298.60 74.85 55428.55 88888.00 2007-04-19 18:55:38.500 109 12298.62 74.90 55428.53 88888.00 2007-04-19 18:55:38.625 109 12298.62 74.92 55428.53 88888.00 2007-04-19 18:55:38.750 109 12298.70 74.88 55428.53 88888.00 2007-04-19 18:55:38.875 109 12298.73 74.83 55428.50 88888.00 2007-04-19 18:55:39.000 109 12298.70 74.85 55428.50 88888.00 2007-04-19 18:55:39.125 109 12298.75 74.90 55428.50 88888.00 2007-04-19 18:55:39.250 109 12298.80 74.83 55428.55 88888.00 2007-04-19 18:55:39.375 109 12298.90 74.85 55428.55 88888.00 2007-04-19 18:55:39.500 109 12298.83 74.85 55428.53 88888.00 2007-04-19 18:55:39.625 109 12298.77 74.83 55428.47 88888.00 2007-04-19 18:55:39.750 109 12298.83 74.85 55428.47 88888.00 2007-04-19 18:55:39.875 109 12298.80 74.88 55428.50 88888.00 2007-04-19 18:55:40.000 109 12298.80 74.85 55428.53 88888.00 2007-04-19 18:55:40.125 109 12298.80 74.75 55428.53 88888.00 2007-04-19 18:55:40.250 109 12298.70 74.80 55428.55 88888.00 2007-04-19 18:55:40.375 109 12298.77 74.88 55428.55 88888.00 2007-04-19 18:55:40.500 109 12298.80 74.85 55428.55 88888.00 2007-04-19 18:55:40.625 109 12298.77 74.83 55428.55 88888.00 2007-04-19 18:55:40.750 109 12298.83 74.85 55428.55 88888.00 2007-04-19 18:55:40.875 109 12298.83 74.80 55428.53 88888.00 2007-04-19 18:55:41.000 109 12298.75 74.78 55428.53 88888.00 2007-04-19 18:55:41.125 109 12298.77 74.80 55428.55 88888.00 2007-04-19 18:55:41.250 109 12298.80 74.78 55428.53 88888.00 2007-04-19 18:55:41.375 109 12298.88 74.75 55428.50 88888.00 2007-04-19 18:55:41.500 109 12298.85 74.78 55428.50 88888.00 2007-04-19 18:55:41.625 109 12298.83 74.72 55428.47 88888.00 2007-04-19 18:55:41.750 109 12298.83 74.72 55428.47 88888.00 2007-04-19 18:55:41.875 109 12298.83 74.70 55428.47 88888.00 2007-04-19 18:55:42.000 109 12298.85 74.72 55428.53 88888.00 2007-04-19 18:55:42.125 109 12298.90 74.65 55428.47 88888.00 2007-04-19 18:55:42.250 109 12298.92 74.62 55428.47 88888.00 2007-04-19 18:55:42.375 109 12298.92 74.65 55428.50 88888.00 2007-04-19 18:55:42.500 109 12298.95 74.67 55428.53 88888.00 2007-04-19 18:55:42.625 109 12298.92 74.70 55428.50 88888.00 2007-04-19 18:55:42.750 109 12298.95 74.67 55428.47 88888.00 2007-04-19 18:55:42.875 109 12298.95 74.67 55428.43 88888.00 2007-04-19 18:55:43.000 109 12299.00 74.62 55428.47 88888.00 2007-04-19 18:55:43.125 109 12299.05 74.62 55428.53 88888.00 2007-04-19 18:55:43.250 109 12299.02 74.65 55428.50 88888.00 2007-04-19 18:55:43.375 109 12298.95 74.60 55428.47 88888.00 2007-04-19 18:55:43.500 109 12298.88 74.55 55428.47 88888.00 2007-04-19 18:55:43.625 109 12298.83 74.50 55428.45 88888.00 2007-04-19 18:55:43.750 109 12298.92 74.53 55428.47 88888.00 2007-04-19 18:55:43.875 109 12298.95 74.60 55428.50 88888.00 2007-04-19 18:55:44.000 109 12298.95 74.58 55428.50 88888.00 2007-04-19 18:55:44.125 109 12298.92 74.58 55428.50 88888.00 2007-04-19 18:55:44.250 109 12298.98 74.53 55428.47 88888.00 2007-04-19 18:55:44.375 109 12299.02 74.55 55428.47 88888.00 2007-04-19 18:55:44.500 109 12298.95 74.53 55428.45 88888.00 2007-04-19 18:55:44.625 109 12298.92 74.50 55428.45 88888.00 2007-04-19 18:55:44.750 109 12298.98 74.50 55428.43 88888.00 2007-04-19 18:55:44.875 109 12298.98 74.47 55428.45 88888.00 2007-04-19 18:55:45.000 109 12298.95 74.53 55428.45 88888.00 2007-04-19 18:55:45.125 109 12299.02 74.50 55428.47 88888.00 2007-04-19 18:55:45.250 109 12299.02 74.47 55428.45 88888.00 2007-04-19 18:55:45.375 109 12299.00 74.47 55428.43 88888.00 2007-04-19 18:55:45.500 109 12299.10 74.50 55428.47 88888.00 2007-04-19 18:55:45.625 109 12299.10 74.47 55428.47 88888.00 2007-04-19 18:55:45.750 109 12299.08 74.42 55428.47 88888.00 2007-04-19 18:55:45.875 109 12299.08 74.47 55428.45 88888.00 2007-04-19 18:55:46.000 109 12299.10 74.40 55428.45 88888.00 2007-04-19 18:55:46.125 109 12299.12 74.42 55428.43 88888.00 2007-04-19 18:55:46.250 109 12299.15 74.42 55428.50 88888.00 2007-04-19 18:55:46.375 109 12299.20 74.42 55428.47 88888.00 2007-04-19 18:55:46.500 109 12299.15 74.40 55428.47 88888.00 2007-04-19 18:55:46.625 109 12299.15 74.40 55428.45 88888.00 2007-04-19 18:55:46.750 109 12299.20 74.35 55428.43 88888.00 2007-04-19 18:55:46.875 109 12299.10 74.33 55428.43 88888.00 2007-04-19 18:55:47.000 109 12299.05 74.35 55428.45 88888.00 2007-04-19 18:55:47.125 109 12299.00 74.33 55428.45 88888.00 2007-04-19 18:55:47.250 109 12299.02 74.33 55428.47 88888.00 2007-04-19 18:55:47.375 109 12299.10 74.33 55428.47 88888.00 2007-04-19 18:55:47.500 109 12299.23 74.35 55428.45 88888.00 2007-04-19 18:55:47.625 109 12299.12 74.30 55428.43 88888.00 2007-04-19 18:55:47.750 109 12299.10 74.28 55428.40 88888.00 2007-04-19 18:55:47.875 109 12299.05 74.20 55428.38 88888.00 2007-04-19 18:55:48.000 109 12299.10 74.30 55428.45 88888.00 2007-04-19 18:55:48.125 109 12299.15 74.33 55428.47 88888.00 2007-04-19 18:55:48.250 109 12299.10 74.28 55428.50 88888.00 2007-04-19 18:55:48.375 109 12299.17 74.35 55428.50 88888.00 2007-04-19 18:55:48.500 109 12299.15 74.30 55428.50 88888.00 2007-04-19 18:55:48.625 109 12299.12 74.20 55428.45 88888.00 2007-04-19 18:55:48.750 109 12299.15 74.20 55428.45 88888.00 2007-04-19 18:55:48.875 109 12299.15 74.17 55428.43 88888.00 2007-04-19 18:55:49.000 109 12299.17 74.25 55428.43 88888.00 2007-04-19 18:55:49.125 109 12299.08 74.22 55428.45 88888.00 2007-04-19 18:55:49.250 109 12299.02 74.17 55428.47 88888.00 2007-04-19 18:55:49.375 109 12299.08 74.17 55428.47 88888.00 2007-04-19 18:55:49.500 109 12299.10 74.10 55428.45 88888.00 2007-04-19 18:55:49.625 109 12299.17 74.15 55428.47 88888.00 2007-04-19 18:55:49.750 109 12299.23 74.20 55428.50 88888.00 2007-04-19 18:55:49.875 109 12299.25 74.15 55428.47 88888.00 2007-04-19 18:55:50.000 109 12299.23 74.12 55428.45 88888.00 2007-04-19 18:55:50.125 109 12299.17 74.08 55428.47 88888.00 2007-04-19 18:55:50.250 109 12299.17 74.10 55428.47 88888.00 2007-04-19 18:55:50.375 109 12299.15 74.10 55428.50 88888.00 2007-04-19 18:55:50.500 109 12299.12 74.10 55428.45 88888.00 2007-04-19 18:55:50.625 109 12299.10 74.03 55428.40 88888.00 2007-04-19 18:55:50.750 109 12299.15 74.03 55428.43 88888.00 2007-04-19 18:55:50.875 109 12299.17 74.08 55428.47 88888.00 2007-04-19 18:55:51.000 109 12299.20 74.05 55428.43 88888.00 2007-04-19 18:55:51.125 109 12299.20 74.00 55428.43 88888.00 2007-04-19 18:55:51.250 109 12299.20 74.03 55428.47 88888.00 2007-04-19 18:55:51.375 109 12299.23 74.03 55428.47 88888.00 2007-04-19 18:55:51.500 109 12299.23 74.03 55428.45 88888.00 2007-04-19 18:55:51.625 109 12299.15 73.92 55428.47 88888.00 2007-04-19 18:55:51.750 109 12299.15 73.90 55428.45 88888.00 2007-04-19 18:55:51.875 109 12299.20 73.95 55428.47 88888.00 2007-04-19 18:55:52.000 109 12299.23 73.95 55428.45 88888.00 2007-04-19 18:55:52.125 109 12299.23 73.97 55428.47 88888.00 2007-04-19 18:55:52.250 109 12299.17 73.95 55428.43 88888.00 2007-04-19 18:55:52.375 109 12299.20 73.95 55428.43 88888.00 2007-04-19 18:55:52.500 109 12299.27 73.92 55428.45 88888.00 2007-04-19 18:55:52.625 109 12299.25 73.88 55428.45 88888.00 2007-04-19 18:55:52.750 109 12299.30 73.92 55428.45 88888.00 2007-04-19 18:55:52.875 109 12299.30 73.92 55428.45 88888.00 2007-04-19 18:55:53.000 109 12299.25 73.88 55428.45 88888.00 2007-04-19 18:55:53.125 109 12299.25 73.88 55428.43 88888.00 2007-04-19 18:55:53.250 109 12299.25 73.85 55428.47 88888.00 2007-04-19 18:55:53.375 109 12299.30 73.85 55428.50 88888.00 2007-04-19 18:55:53.500 109 12299.27 73.85 55428.50 88888.00 2007-04-19 18:55:53.625 109 12299.30 73.90 55428.55 88888.00 2007-04-19 18:55:53.750 109 12299.30 73.90 55428.50 88888.00 2007-04-19 18:55:53.875 109 12299.30 73.83 55428.47 88888.00 2007-04-19 18:55:54.000 109 12299.30 73.83 55428.47 88888.00 2007-04-19 18:55:54.125 109 12299.30 73.85 55428.47 88888.00 2007-04-19 18:55:54.250 109 12299.25 73.80 55428.47 88888.00 2007-04-19 18:55:54.375 109 12299.20 73.78 55428.47 88888.00 2007-04-19 18:55:54.500 109 12299.20 73.78 55428.50 88888.00 2007-04-19 18:55:54.625 109 12299.20 73.80 55428.53 88888.00 2007-04-19 18:55:54.750 109 12299.23 73.80 55428.53 88888.00 2007-04-19 18:55:54.875 109 12299.25 73.78 55428.53 88888.00 2007-04-19 18:55:55.000 109 12299.20 73.78 55428.50 88888.00 2007-04-19 18:55:55.125 109 12299.23 73.75 55428.50 88888.00 2007-04-19 18:55:55.250 109 12299.20 73.78 55428.50 88888.00 2007-04-19 18:55:55.375 109 12299.25 73.83 55428.55 88888.00 2007-04-19 18:55:55.500 109 12299.25 73.80 55428.50 88888.00 2007-04-19 18:55:55.625 109 12299.20 73.78 55428.50 88888.00 2007-04-19 18:55:55.750 109 12299.17 73.75 55428.50 88888.00 2007-04-19 18:55:55.875 109 12299.20 73.75 55428.50 88888.00 2007-04-19 18:55:56.000 109 12299.23 73.67 55428.50 88888.00 2007-04-19 18:55:56.125 109 12299.23 73.67 55428.47 88888.00 2007-04-19 18:55:56.250 109 12299.27 73.67 55428.50 88888.00 2007-04-19 18:55:56.375 109 12299.35 73.67 55428.50 88888.00 2007-04-19 18:55:56.500 109 12299.27 73.70 55428.50 88888.00 2007-04-19 18:55:56.625 109 12299.25 73.65 55428.50 88888.00 2007-04-19 18:55:56.750 109 12299.27 73.60 55428.50 88888.00 2007-04-19 18:55:56.875 109 12299.30 73.58 55428.47 88888.00 2007-04-19 18:55:57.000 109 12299.27 73.60 55428.47 88888.00 2007-04-19 18:55:57.125 109 12299.23 73.62 55428.50 88888.00 2007-04-19 18:55:57.250 109 12299.23 73.62 55428.53 88888.00 2007-04-19 18:55:57.375 109 12299.25 73.60 55428.50 88888.00 2007-04-19 18:55:57.500 109 12299.20 73.53 55428.47 88888.00 2007-04-19 18:55:57.625 109 12299.27 73.55 55428.50 88888.00 2007-04-19 18:55:57.750 109 12299.33 73.60 55428.55 88888.00 2007-04-19 18:55:57.875 109 12299.23 73.62 55428.53 88888.00 2007-04-19 18:55:58.000 109 12299.17 73.60 55428.53 88888.00 2007-04-19 18:55:58.125 109 12299.20 73.60 55428.55 88888.00 2007-04-19 18:55:58.250 109 12299.27 73.55 55428.57 88888.00 2007-04-19 18:55:58.375 109 12299.23 73.50 55428.55 88888.00 2007-04-19 18:55:58.500 109 12299.17 73.53 55428.53 88888.00 2007-04-19 18:55:58.625 109 12299.23 73.53 55428.55 88888.00 2007-04-19 18:55:58.750 109 12299.27 73.58 55428.57 88888.00 2007-04-19 18:55:58.875 109 12299.25 73.47 55428.53 88888.00 2007-04-19 18:55:59.000 109 12299.27 73.45 55428.53 88888.00 2007-04-19 18:55:59.125 109 12299.33 73.53 55428.57 88888.00 2007-04-19 18:55:59.250 109 12299.33 73.60 55428.57 88888.00 2007-04-19 18:55:59.375 109 12299.27 73.62 55428.57 88888.00 2007-04-19 18:55:59.500 109 12299.23 73.60 55428.57 88888.00 2007-04-19 18:55:59.625 109 12299.23 73.55 55428.57 88888.00 2007-04-19 18:55:59.750 109 12299.25 73.50 55428.57 88888.00 2007-04-19 18:55:59.875 109 12299.20 73.47 55428.53 88888.00 2007-04-19 18:56:00.000 109 12299.15 73.45 55428.50 88888.00 2007-04-19 18:56:00.125 109 12299.20 73.50 55428.55 88888.00 2007-04-19 18:56:00.250 109 12299.15 73.45 55428.55 88888.00 2007-04-19 18:56:00.375 109 12299.17 73.45 55428.55 88888.00 2007-04-19 18:56:00.500 109 12299.20 73.40 55428.50 88888.00 2007-04-19 18:56:00.625 109 12299.27 73.38 55428.53 88888.00 2007-04-19 18:56:00.750 109 12299.25 73.40 55428.55 88888.00 2007-04-19 18:56:00.875 109 12299.23 73.50 55428.57 88888.00 2007-04-19 18:56:01.000 109 12299.23 73.47 55428.55 88888.00 2007-04-19 18:56:01.125 109 12299.23 73.45 55428.55 88888.00 2007-04-19 18:56:01.250 109 12299.25 73.47 55428.62 88888.00 2007-04-19 18:56:01.375 109 12299.25 73.42 55428.55 88888.00 2007-04-19 18:56:01.500 109 12299.15 73.45 55428.55 88888.00 2007-04-19 18:56:01.625 109 12299.12 73.45 55428.57 88888.00 2007-04-19 18:56:01.750 109 12299.17 73.42 55428.57 88888.00 2007-04-19 18:56:01.875 109 12299.17 73.40 55428.57 88888.00 2007-04-19 18:56:02.000 109 12299.12 73.40 55428.55 88888.00 2007-04-19 18:56:02.125 109 12299.10 73.40 55428.60 88888.00 2007-04-19 18:56:02.250 109 12299.10 73.45 55428.60 88888.00 2007-04-19 18:56:02.375 109 12299.15 73.42 55428.62 88888.00 2007-04-19 18:56:02.500 109 12299.17 73.40 55428.60 88888.00 2007-04-19 18:56:02.625 109 12299.23 73.35 55428.62 88888.00 2007-04-19 18:56:02.750 109 12299.15 73.35 55428.60 88888.00 2007-04-19 18:56:02.875 109 12299.15 73.38 55428.57 88888.00 2007-04-19 18:56:03.000 109 12299.15 73.40 55428.55 88888.00 2007-04-19 18:56:03.125 109 12299.12 73.40 55428.57 88888.00 2007-04-19 18:56:03.250 109 12299.10 73.35 55428.62 88888.00 2007-04-19 18:56:03.375 109 12299.12 73.42 55428.62 88888.00 2007-04-19 18:56:03.500 109 12299.15 73.45 55428.62 88888.00 2007-04-19 18:56:03.625 109 12299.10 73.38 55428.60 88888.00 2007-04-19 18:56:03.750 109 12299.05 73.33 55428.65 88888.00 2007-04-19 18:56:03.875 109 12299.02 73.33 55428.62 88888.00 2007-04-19 18:56:04.000 109 12299.02 73.35 55428.62 88888.00 2007-04-19 18:56:04.125 109 12299.08 73.35 55428.68 88888.00 2007-04-19 18:56:04.250 109 12298.98 73.35 55428.65 88888.00 2007-04-19 18:56:04.375 109 12299.00 73.38 55428.70 88888.00 2007-04-19 18:56:04.500 109 12298.92 73.40 55428.68 88888.00 2007-04-19 18:56:04.625 109 12298.98 73.40 55428.68 88888.00 2007-04-19 18:56:04.750 109 12299.05 73.42 55428.65 88888.00 2007-04-19 18:56:04.875 109 12299.00 73.30 55428.62 88888.00 2007-04-19 18:56:05.000 109 12298.95 73.30 55428.60 88888.00 2007-04-19 18:56:05.125 109 12299.02 73.35 55428.68 88888.00 2007-04-19 18:56:05.250 109 12299.02 73.30 55428.68 88888.00 2007-04-19 18:56:05.375 109 12298.98 73.38 55428.68 88888.00 2007-04-19 18:56:05.500 109 12298.95 73.38 55428.68 88888.00 2007-04-19 18:56:05.625 109 12298.95 73.30 55428.65 88888.00 2007-04-19 18:56:05.750 109 12298.95 73.33 55428.70 88888.00 2007-04-19 18:56:05.875 109 12298.92 73.40 55428.70 88888.00 2007-04-19 18:56:06.000 109 12298.92 73.40 55428.70 88888.00 2007-04-19 18:56:06.125 109 12298.83 73.30 55428.72 88888.00 2007-04-19 18:56:06.250 109 12298.88 73.30 55428.72 88888.00 2007-04-19 18:56:06.375 109 12298.88 73.40 55428.70 88888.00 2007-04-19 18:56:06.500 109 12298.77 73.33 55428.70 88888.00 2007-04-19 18:56:06.625 109 12298.77 73.20 55428.70 88888.00 2007-04-19 18:56:06.750 109 12298.77 73.20 55428.70 88888.00 2007-04-19 18:56:06.875 109 12298.77 73.22 55428.72 88888.00 2007-04-19 18:56:07.000 109 12298.83 73.30 55428.72 88888.00 2007-04-19 18:56:07.125 109 12298.85 73.33 55428.70 88888.00 2007-04-19 18:56:07.250 109 12298.77 73.28 55428.70 88888.00 2007-04-19 18:56:07.375 109 12298.73 73.33 55428.75 88888.00 2007-04-19 18:56:07.500 109 12298.65 73.33 55428.72 88888.00 2007-04-19 18:56:07.625 109 12298.65 73.28 55428.70 88888.00 2007-04-19 18:56:07.750 109 12298.65 73.28 55428.72 88888.00 2007-04-19 18:56:07.875 109 12298.70 73.33 55428.75 88888.00 2007-04-19 18:56:08.000 109 12298.62 73.30 55428.75 88888.00 2007-04-19 18:56:08.125 109 12298.60 73.22 55428.72 88888.00 2007-04-19 18:56:08.250 109 12298.55 73.25 55428.70 88888.00 2007-04-19 18:56:08.375 109 12298.60 73.25 55428.72 88888.00 2007-04-19 18:56:08.500 109 12298.65 73.33 55428.75 88888.00 2007-04-19 18:56:08.625 109 12298.58 73.30 55428.72 88888.00 2007-04-19 18:56:08.750 109 12298.45 73.22 55428.72 88888.00 2007-04-19 18:56:08.875 109 12298.45 73.28 55428.75 88888.00 2007-04-19 18:56:09.000 109 12298.48 73.28 55428.72 88888.00 2007-04-19 18:56:09.125 109 12298.55 73.25 55428.78 88888.00 2007-04-19 18:56:09.250 109 12298.52 73.17 55428.80 88888.00 2007-04-19 18:56:09.375 109 12298.48 73.20 55428.78 88888.00 2007-04-19 18:56:09.500 109 12298.42 73.25 55428.78 88888.00 2007-04-19 18:56:09.625 109 12298.48 73.25 55428.78 88888.00 2007-04-19 18:56:09.750 109 12298.50 73.22 55428.78 88888.00 2007-04-19 18:56:09.875 109 12298.50 73.20 55428.78 88888.00 2007-04-19 18:56:10.000 109 12298.50 73.20 55428.78 88888.00 2007-04-19 18:56:10.125 109 12298.45 73.17 55428.78 88888.00 2007-04-19 18:56:10.250 109 12298.38 73.15 55428.75 88888.00 2007-04-19 18:56:10.375 109 12298.42 73.20 55428.80 88888.00 2007-04-19 18:56:10.500 109 12298.52 73.22 55428.80 88888.00 2007-04-19 18:56:10.625 109 12298.52 73.28 55428.80 88888.00 2007-04-19 18:56:10.750 109 12298.45 73.20 55428.78 88888.00 2007-04-19 18:56:10.875 109 12298.38 73.12 55428.80 88888.00 2007-04-19 18:56:11.000 109 12298.42 73.17 55428.82 88888.00 2007-04-19 18:56:11.125 109 12298.40 73.17 55428.88 88888.00 2007-04-19 18:56:11.250 109 12298.40 73.17 55428.85 88888.00 2007-04-19 18:56:11.375 109 12298.40 73.12 55428.82 88888.00 2007-04-19 18:56:11.500 109 12298.45 73.12 55428.85 88888.00 2007-04-19 18:56:11.625 109 12298.50 73.17 55428.82 88888.00 2007-04-19 18:56:11.750 109 12298.48 73.12 55428.85 88888.00 2007-04-19 18:56:11.875 109 12298.48 73.15 55428.85 88888.00 2007-04-19 18:56:12.000 109 12298.52 73.15 55428.85 88888.00 2007-04-19 18:56:12.125 109 12298.45 73.15 55428.88 88888.00 2007-04-19 18:56:12.250 109 12298.40 73.12 55428.82 88888.00 2007-04-19 18:56:12.375 109 12298.40 73.12 55428.80 88888.00 2007-04-19 18:56:12.500 109 12298.40 73.10 55428.85 88888.00 2007-04-19 18:56:12.625 109 12298.38 73.10 55428.88 88888.00 2007-04-19 18:56:12.750 109 12298.35 73.15 55428.88 88888.00 2007-04-19 18:56:12.875 109 12298.40 73.15 55428.88 88888.00 2007-04-19 18:56:13.000 109 12298.38 73.05 55428.85 88888.00 2007-04-19 18:56:13.125 109 12298.35 73.08 55428.85 88888.00 2007-04-19 18:56:13.250 109 12298.33 73.10 55428.85 88888.00 2007-04-19 18:56:13.375 109 12298.40 73.03 55428.82 88888.00 2007-04-19 18:56:13.500 109 12298.38 73.03 55428.88 88888.00 2007-04-19 18:56:13.625 109 12298.35 73.10 55428.88 88888.00 2007-04-19 18:56:13.750 109 12298.30 73.03 55428.85 88888.00 2007-04-19 18:56:13.875 109 12298.30 72.97 55428.82 88888.00 2007-04-19 18:56:14.000 109 12298.25 72.95 55428.80 88888.00 2007-04-19 18:56:14.125 109 12298.27 73.00 55428.82 88888.00 2007-04-19 18:56:14.250 109 12298.25 72.97 55428.82 88888.00 2007-04-19 18:56:14.375 109 12298.33 72.97 55428.82 88888.00 2007-04-19 18:56:14.500 109 12298.38 72.97 55428.85 88888.00 2007-04-19 18:56:14.625 109 12298.40 73.03 55428.90 88888.00 2007-04-19 18:56:14.750 109 12298.38 72.97 55428.88 88888.00 2007-04-19 18:56:14.875 109 12298.38 72.97 55428.90 88888.00 2007-04-19 18:56:15.000 109 12298.30 72.97 55428.85 88888.00 2007-04-19 18:56:15.125 109 12298.33 72.95 55428.90 88888.00 2007-04-19 18:56:15.250 109 12298.27 72.92 55428.90 88888.00 2007-04-19 18:56:15.375 109 12298.25 72.92 55428.88 88888.00 2007-04-19 18:56:15.500 109 12298.30 72.92 55428.90 88888.00 2007-04-19 18:56:15.625 109 12298.33 72.90 55428.90 88888.00 2007-04-19 18:56:15.750 109 12298.33 72.85 55428.88 88888.00 2007-04-19 18:56:15.875 109 12298.35 72.88 55428.90 88888.00 2007-04-19 18:56:16.000 109 12298.30 72.90 55428.88 88888.00 2007-04-19 18:56:16.125 109 12298.20 72.85 55428.85 88888.00 2007-04-19 18:56:16.250 109 12298.25 72.85 55428.88 88888.00 2007-04-19 18:56:16.375 109 12298.33 72.88 55428.88 88888.00 2007-04-19 18:56:16.500 109 12298.35 72.88 55428.88 88888.00 2007-04-19 18:56:16.625 109 12298.33 72.88 55428.88 88888.00 2007-04-19 18:56:16.750 109 12298.25 72.85 55428.85 88888.00 2007-04-19 18:56:16.875 109 12298.25 72.85 55428.85 88888.00 2007-04-19 18:56:17.000 109 12298.27 72.85 55428.88 88888.00 2007-04-19 18:56:17.125 109 12298.30 72.80 55428.85 88888.00 2007-04-19 18:56:17.250 109 12298.33 72.78 55428.85 88888.00 2007-04-19 18:56:17.375 109 12298.40 72.80 55428.88 88888.00 2007-04-19 18:56:17.500 109 12298.38 72.80 55428.85 88888.00 2007-04-19 18:56:17.625 109 12298.33 72.75 55428.82 88888.00 2007-04-19 18:56:17.750 109 12298.30 72.75 55428.80 88888.00 2007-04-19 18:56:17.875 109 12298.30 72.70 55428.82 88888.00 2007-04-19 18:56:18.000 109 12298.30 72.70 55428.82 88888.00 2007-04-19 18:56:18.125 109 12298.33 72.67 55428.85 88888.00 2007-04-19 18:56:18.250 109 12298.38 72.67 55428.85 88888.00 2007-04-19 18:56:18.375 109 12298.40 72.67 55428.85 88888.00 2007-04-19 18:56:18.500 109 12298.38 72.70 55428.85 88888.00 2007-04-19 18:56:18.625 109 12298.30 72.70 55428.85 88888.00 2007-04-19 18:56:18.750 109 12298.35 72.70 55428.85 88888.00 2007-04-19 18:56:18.875 109 12298.40 72.67 55428.85 88888.00 2007-04-19 18:56:19.000 109 12298.38 72.62 55428.82 88888.00 2007-04-19 18:56:19.125 109 12298.38 72.62 55428.82 88888.00 2007-04-19 18:56:19.250 109 12298.45 72.65 55428.85 88888.00 2007-04-19 18:56:19.375 109 12298.48 72.65 55428.85 88888.00 2007-04-19 18:56:19.500 109 12298.42 72.58 55428.85 88888.00 2007-04-19 18:56:19.625 109 12298.48 72.60 55428.85 88888.00 2007-04-19 18:56:19.750 109 12298.60 72.62 55428.82 88888.00 2007-04-19 18:56:19.875 109 12298.65 72.58 55428.85 88888.00 2007-04-19 18:56:20.000 109 12298.60 72.53 55428.85 88888.00 2007-04-19 18:56:20.125 109 12298.58 72.55 55428.88 88888.00 2007-04-19 18:56:20.250 109 12298.58 72.47 55428.88 88888.00 2007-04-19 18:56:20.375 109 12298.67 72.50 55428.85 88888.00 2007-04-19 18:56:20.500 109 12298.55 72.50 55428.85 88888.00 2007-04-19 18:56:20.625 109 12298.50 72.47 55428.85 88888.00 2007-04-19 18:56:20.750 109 12298.58 72.42 55428.85 88888.00 2007-04-19 18:56:20.875 109 12298.62 72.42 55428.85 88888.00 2007-04-19 18:56:21.000 109 12298.62 72.40 55428.78 88888.00 2007-04-19 18:56:21.125 109 12298.60 72.40 55428.82 88888.00 2007-04-19 18:56:21.250 109 12298.58 72.35 55428.85 88888.00 2007-04-19 18:56:21.375 109 12298.60 72.35 55428.85 88888.00 2007-04-19 18:56:21.500 109 12298.60 72.35 55428.80 88888.00 2007-04-19 18:56:21.625 109 12298.67 72.33 55428.80 88888.00 2007-04-19 18:56:21.750 109 12298.65 72.30 55428.75 88888.00 2007-04-19 18:56:21.875 109 12298.67 72.30 55428.78 88888.00 2007-04-19 18:56:22.000 109 12298.75 72.30 55428.78 88888.00 2007-04-19 18:56:22.125 109 12298.73 72.30 55428.78 88888.00 2007-04-19 18:56:22.250 109 12298.65 72.25 55428.80 88888.00 2007-04-19 18:56:22.375 109 12298.77 72.28 55428.80 88888.00 2007-04-19 18:56:22.500 109 12298.85 72.30 55428.80 88888.00 2007-04-19 18:56:22.625 109 12298.80 72.25 55428.78 88888.00 2007-04-19 18:56:22.750 109 12298.83 72.17 55428.78 88888.00 2007-04-19 18:56:22.875 109 12298.88 72.20 55428.78 88888.00 2007-04-19 18:56:23.000 109 12298.95 72.22 55428.80 88888.00 2007-04-19 18:56:23.125 109 12298.92 72.20 55428.80 88888.00 2007-04-19 18:56:23.250 109 12298.85 72.17 55428.80 88888.00 2007-04-19 18:56:23.375 109 12298.85 72.20 55428.80 88888.00 2007-04-19 18:56:23.500 109 12298.88 72.15 55428.78 88888.00 2007-04-19 18:56:23.625 109 12298.83 72.12 55428.72 88888.00 2007-04-19 18:56:23.750 109 12298.80 72.15 55428.75 88888.00 2007-04-19 18:56:23.875 109 12298.85 72.12 55428.75 88888.00 2007-04-19 18:56:24.000 109 12298.90 72.12 55428.75 88888.00 2007-04-19 18:56:24.125 109 12298.88 72.08 55428.78 88888.00 2007-04-19 18:56:24.250 109 12298.83 72.00 55428.75 88888.00 2007-04-19 18:56:24.375 109 12298.85 72.03 55428.72 88888.00 2007-04-19 18:56:24.500 109 12298.85 72.08 55428.72 88888.00 2007-04-19 18:56:24.625 109 12298.88 72.12 55428.75 88888.00 2007-04-19 18:56:24.750 109 12298.92 72.05 55428.78 88888.00 2007-04-19 18:56:24.875 109 12298.98 72.03 55428.80 88888.00 2007-04-19 18:56:25.000 109 12298.98 72.00 55428.78 88888.00 2007-04-19 18:56:25.125 109 12298.98 72.03 55428.75 88888.00 2007-04-19 18:56:25.250 109 12299.00 72.00 55428.72 88888.00 2007-04-19 18:56:25.375 109 12299.08 71.97 55428.72 88888.00 2007-04-19 18:56:25.500 109 12299.08 71.97 55428.70 88888.00 2007-04-19 18:56:25.625 109 12299.05 71.97 55428.70 88888.00 2007-04-19 18:56:25.750 109 12299.05 71.95 55428.70 88888.00 2007-04-19 18:56:25.875 109 12299.00 71.88 55428.70 88888.00 2007-04-19 18:56:26.000 109 12299.00 71.85 55428.70 88888.00 2007-04-19 18:56:26.125 109 12299.05 71.88 55428.70 88888.00 2007-04-19 18:56:26.250 109 12299.10 71.92 55428.72 88888.00 2007-04-19 18:56:26.375 109 12299.10 71.97 55428.72 88888.00 2007-04-19 18:56:26.500 109 12299.08 71.92 55428.78 88888.00 2007-04-19 18:56:26.625 109 12299.15 71.90 55428.75 88888.00 2007-04-19 18:56:26.750 109 12299.12 71.85 55428.70 88888.00 2007-04-19 18:56:26.875 109 12299.12 71.85 55428.70 88888.00 2007-04-19 18:56:27.000 109 12299.25 71.83 55428.70 88888.00 2007-04-19 18:56:27.125 109 12299.25 71.83 55428.70 88888.00 2007-04-19 18:56:27.250 109 12299.12 71.85 55428.72 88888.00 2007-04-19 18:56:27.375 109 12299.15 71.83 55428.72 88888.00 2007-04-19 18:56:27.500 109 12299.17 71.85 55428.72 88888.00 2007-04-19 18:56:27.625 109 12299.20 71.83 55428.70 88888.00 2007-04-19 18:56:27.750 109 12299.23 71.72 55428.70 88888.00 2007-04-19 18:56:27.875 109 12299.20 71.65 55428.65 88888.00 2007-04-19 18:56:28.000 109 12299.25 71.70 55428.70 88888.00 2007-04-19 18:56:28.125 109 12299.30 71.75 55428.72 88888.00 2007-04-19 18:56:28.250 109 12299.33 71.72 55428.72 88888.00 2007-04-19 18:56:28.375 109 12299.38 71.72 55428.70 88888.00 2007-04-19 18:56:28.500 109 12299.35 71.70 55428.70 88888.00 2007-04-19 18:56:28.625 109 12299.33 71.67 55428.70 88888.00 2007-04-19 18:56:28.750 109 12299.38 71.67 55428.70 88888.00 2007-04-19 18:56:28.875 109 12299.38 71.67 55428.72 88888.00 2007-04-19 18:56:29.000 109 12299.42 71.65 55428.68 88888.00 2007-04-19 18:56:29.125 109 12299.42 71.62 55428.68 88888.00 2007-04-19 18:56:29.250 109 12299.38 71.55 55428.68 88888.00 2007-04-19 18:56:29.375 109 12299.35 71.55 55428.70 88888.00 2007-04-19 18:56:29.500 109 12299.38 71.62 55428.72 88888.00 2007-04-19 18:56:29.625 109 12299.33 71.60 55428.68 88888.00 2007-04-19 18:56:29.750 109 12299.35 71.60 55428.65 88888.00 2007-04-19 18:56:29.875 109 12299.45 71.58 55428.68 88888.00 2007-04-19 18:56:30.000 109 12299.50 71.58 55428.68 88888.00 2007-04-19 18:56:30.125 109 12299.40 71.55 55428.70 88888.00 2007-04-19 18:56:30.250 109 12299.35 71.47 55428.65 88888.00 2007-04-19 18:56:30.375 109 12299.40 71.45 55428.65 88888.00 2007-04-19 18:56:30.500 109 12299.50 71.50 55428.68 88888.00 2007-04-19 18:56:30.625 109 12299.52 71.60 55428.70 88888.00 2007-04-19 18:56:30.750 109 12299.48 71.50 55428.70 88888.00 2007-04-19 18:56:30.875 109 12299.42 71.45 55428.70 88888.00 2007-04-19 18:56:31.000 109 12299.52 71.45 55428.70 88888.00 2007-04-19 18:56:31.125 109 12299.55 71.42 55428.65 88888.00 2007-04-19 18:56:31.250 109 12299.50 71.40 55428.65 88888.00 2007-04-19 18:56:31.375 109 12299.52 71.40 55428.68 88888.00 2007-04-19 18:56:31.500 109 12299.55 71.42 55428.70 88888.00 2007-04-19 18:56:31.625 109 12299.60 71.45 55428.68 88888.00 2007-04-19 18:56:31.750 109 12299.58 71.40 55428.68 88888.00 2007-04-19 18:56:31.875 109 12299.58 71.38 55428.70 88888.00 2007-04-19 18:56:32.000 109 12299.60 71.35 55428.65 88888.00 2007-04-19 18:56:32.125 109 12299.62 71.38 55428.65 88888.00 2007-04-19 18:56:32.250 109 12299.70 71.33 55428.65 88888.00 2007-04-19 18:56:32.375 109 12299.67 71.30 55428.62 88888.00 2007-04-19 18:56:32.500 109 12299.67 71.25 55428.62 88888.00 2007-04-19 18:56:32.625 109 12299.65 71.25 55428.65 88888.00 2007-04-19 18:56:32.750 109 12299.70 71.25 55428.62 88888.00 2007-04-19 18:56:32.875 109 12299.75 71.25 55428.60 88888.00 2007-04-19 18:56:33.000 109 12299.80 71.25 55428.68 88888.00 2007-04-19 18:56:33.125 109 12299.73 71.22 55428.68 88888.00 2007-04-19 18:56:33.250 109 12299.60 71.20 55428.68 88888.00 2007-04-19 18:56:33.375 109 12299.60 71.17 55428.65 88888.00 2007-04-19 18:56:33.500 109 12299.60 71.10 55428.65 88888.00 2007-04-19 18:56:33.625 109 12299.65 71.12 55428.65 88888.00 2007-04-19 18:56:33.750 109 12299.77 71.15 55428.62 88888.00 2007-04-19 18:56:33.875 109 12299.70 71.10 55428.62 88888.00 2007-04-19 18:56:34.000 109 12299.77 71.12 55428.62 88888.00 2007-04-19 18:56:34.125 109 12299.80 71.15 55428.65 88888.00 2007-04-19 18:56:34.250 109 12299.80 71.10 55428.65 88888.00 2007-04-19 18:56:34.375 109 12299.77 71.05 55428.62 88888.00 2007-04-19 18:56:34.500 109 12299.80 71.12 55428.62 88888.00 2007-04-19 18:56:34.625 109 12299.80 71.15 55428.62 88888.00 2007-04-19 18:56:34.750 109 12299.77 71.12 55428.65 88888.00 2007-04-19 18:56:34.875 109 12299.80 71.05 55428.65 88888.00 2007-04-19 18:56:35.000 109 12299.77 71.05 55428.62 88888.00 2007-04-19 18:56:35.125 109 12299.70 71.05 55428.60 88888.00 2007-04-19 18:56:35.250 109 12299.67 71.03 55428.65 88888.00 2007-04-19 18:56:35.375 109 12299.73 71.00 55428.65 88888.00 2007-04-19 18:56:35.500 109 12299.77 70.97 55428.65 88888.00 2007-04-19 18:56:35.625 109 12299.85 71.00 55428.62 88888.00 2007-04-19 18:56:35.750 109 12299.88 71.03 55428.62 88888.00 2007-04-19 18:56:35.875 109 12299.85 71.03 55428.62 88888.00 2007-04-19 18:56:36.000 109 12299.88 70.97 55428.60 88888.00 2007-04-19 18:56:36.125 109 12299.90 70.95 55428.62 88888.00 2007-04-19 18:56:36.250 109 12299.88 70.90 55428.68 88888.00 2007-04-19 18:56:36.375 109 12299.90 70.88 55428.65 88888.00 2007-04-19 18:56:36.500 109 12299.95 70.92 55428.68 88888.00 2007-04-19 18:56:36.625 109 12300.02 70.97 55428.68 88888.00 2007-04-19 18:56:36.750 109 12300.00 71.00 55428.70 88888.00 2007-04-19 18:56:36.875 109 12300.02 71.00 55428.70 88888.00 2007-04-19 18:56:37.000 109 12300.00 70.90 55428.65 88888.00 2007-04-19 18:56:37.125 109 12299.90 70.80 55428.65 88888.00 2007-04-19 18:56:37.250 109 12299.92 70.88 55428.70 88888.00 2007-04-19 18:56:37.375 109 12299.98 70.90 55428.70 88888.00 2007-04-19 18:56:37.500 109 12299.98 70.85 55428.70 88888.00 2007-04-19 18:56:37.625 109 12300.08 70.88 55428.72 88888.00 2007-04-19 18:56:37.750 109 12300.10 70.88 55428.72 88888.00 2007-04-19 18:56:37.875 109 12300.05 70.80 55428.68 88888.00 2007-04-19 18:56:38.000 109 12300.00 70.72 55428.62 88888.00 2007-04-19 18:56:38.125 109 12299.95 70.72 55428.60 88888.00 2007-04-19 18:56:38.250 109 12299.95 70.72 55428.65 88888.00 2007-04-19 18:56:38.375 109 12299.98 70.72 55428.68 88888.00 2007-04-19 18:56:38.500 109 12300.00 70.72 55428.68 88888.00 2007-04-19 18:56:38.625 109 12300.02 70.78 55428.68 88888.00 2007-04-19 18:56:38.750 109 12300.02 70.78 55428.65 88888.00 2007-04-19 18:56:38.875 109 12300.08 70.70 55428.62 88888.00 2007-04-19 18:56:39.000 109 12300.08 70.70 55428.65 88888.00 2007-04-19 18:56:39.125 109 12300.00 70.72 55428.68 88888.00 2007-04-19 18:56:39.250 109 12299.98 70.72 55428.68 88888.00 2007-04-19 18:56:39.375 109 12299.98 70.65 55428.68 88888.00 2007-04-19 18:56:39.500 109 12300.00 70.65 55428.68 88888.00 2007-04-19 18:56:39.625 109 12300.05 70.65 55428.70 88888.00 2007-04-19 18:56:39.750 109 12300.00 70.62 55428.70 88888.00 2007-04-19 18:56:39.875 109 12299.98 70.65 55428.70 88888.00 2007-04-19 18:56:40.000 109 12300.00 70.65 55428.68 88888.00 2007-04-19 18:56:40.125 109 12300.02 70.65 55428.70 88888.00 2007-04-19 18:56:40.250 109 12300.02 70.60 55428.72 88888.00 2007-04-19 18:56:40.375 109 12300.00 70.60 55428.72 88888.00 2007-04-19 18:56:40.500 109 12299.98 70.60 55428.75 88888.00 2007-04-19 18:56:40.625 109 12300.02 70.60 55428.72 88888.00 2007-04-19 18:56:40.750 109 12300.08 70.60 55428.75 88888.00 2007-04-19 18:56:40.875 109 12300.00 70.58 55428.72 88888.00 2007-04-19 18:56:41.000 109 12300.00 70.55 55428.70 88888.00 2007-04-19 18:56:41.125 109 12299.98 70.58 55428.75 88888.00 2007-04-19 18:56:41.250 109 12299.90 70.55 55428.72 88888.00 2007-04-19 18:56:41.375 109 12299.95 70.53 55428.70 88888.00 2007-04-19 18:56:41.500 109 12300.00 70.55 55428.72 88888.00 2007-04-19 18:56:41.625 109 12299.98 70.55 55428.70 88888.00 2007-04-19 18:56:41.750 109 12299.92 70.45 55428.68 88888.00 2007-04-19 18:56:41.875 109 12299.95 70.50 55428.75 88888.00 2007-04-19 18:56:42.000 109 12300.00 70.55 55428.75 88888.00 2007-04-19 18:56:42.125 109 12299.92 70.55 55428.75 88888.00 2007-04-19 18:56:42.250 109 12299.92 70.53 55428.75 88888.00 2007-04-19 18:56:42.375 109 12299.95 70.53 55428.72 88888.00 2007-04-19 18:56:42.500 109 12299.90 70.47 55428.72 88888.00 2007-04-19 18:56:42.625 109 12299.90 70.45 55428.72 88888.00 2007-04-19 18:56:42.750 109 12299.95 70.45 55428.75 88888.00 2007-04-19 18:56:42.875 109 12300.05 70.42 55428.75 88888.00 2007-04-19 18:56:43.000 109 12300.05 70.40 55428.72 88888.00 2007-04-19 18:56:43.125 109 12300.00 70.42 55428.75 88888.00 2007-04-19 18:56:43.250 109 12299.90 70.40 55428.75 88888.00 2007-04-19 18:56:43.375 109 12299.90 70.40 55428.75 88888.00 2007-04-19 18:56:43.500 109 12299.88 70.40 55428.72 88888.00 2007-04-19 18:56:43.625 109 12299.90 70.40 55428.72 88888.00 2007-04-19 18:56:43.750 109 12299.95 70.38 55428.75 88888.00 2007-04-19 18:56:43.875 109 12299.95 70.40 55428.75 88888.00 2007-04-19 18:56:44.000 109 12299.98 70.38 55428.75 88888.00 2007-04-19 18:56:44.125 109 12300.00 70.35 55428.75 88888.00 2007-04-19 18:56:44.250 109 12299.95 70.35 55428.78 88888.00 2007-04-19 18:56:44.375 109 12299.92 70.35 55428.80 88888.00 2007-04-19 18:56:44.500 109 12299.95 70.33 55428.80 88888.00 2007-04-19 18:56:44.625 109 12299.77 70.20 55428.78 88888.00 2007-04-19 18:56:44.750 109 12299.77 70.15 55428.80 88888.00 2007-04-19 18:56:44.875 109 12299.77 70.15 55428.80 88888.00 2007-04-19 18:56:45.000 109 12299.75 70.12 55428.78 88888.00 2007-04-19 18:56:45.125 109 12299.75 70.17 55428.80 88888.00 2007-04-19 18:56:45.250 109 12299.80 70.20 55428.80 88888.00 2007-04-19 18:56:45.375 109 12299.80 70.22 55428.80 88888.00 2007-04-19 18:56:45.500 109 12299.83 70.20 55428.82 88888.00 2007-04-19 18:56:45.625 109 12299.95 70.28 55428.88 88888.00 2007-04-19 18:56:45.750 109 12299.90 70.22 55428.82 88888.00 2007-04-19 18:56:45.875 109 12299.77 70.17 55428.82 88888.00 2007-04-19 18:56:46.000 109 12299.77 70.17 55428.82 88888.00 2007-04-19 18:56:46.125 109 12299.77 70.08 55428.80 88888.00 2007-04-19 18:56:46.250 109 12299.75 70.08 55428.80 88888.00 2007-04-19 18:56:46.375 109 12299.83 70.12 55428.80 88888.00 2007-04-19 18:56:46.500 109 12299.85 70.10 55428.82 88888.00 2007-04-19 18:56:46.625 109 12299.85 70.08 55428.82 88888.00 2007-04-19 18:56:46.750 109 12299.83 70.05 55428.82 88888.00 2007-04-19 18:56:46.875 109 12299.88 70.08 55428.85 88888.00 2007-04-19 18:56:47.000 109 12299.95 70.10 55428.85 88888.00 2007-04-19 18:56:47.125 109 12299.83 70.00 55428.82 88888.00 2007-04-19 18:56:47.250 109 12299.67 70.03 55428.82 88888.00 2007-04-19 18:56:47.375 109 12299.65 70.08 55428.85 88888.00 2007-04-19 18:56:47.500 109 12299.58 70.00 55428.85 88888.00 2007-04-19 18:56:47.625 109 12299.65 69.95 55428.85 88888.00 2007-04-19 18:56:47.750 109 12299.80 70.03 55428.88 88888.00 2007-04-19 18:56:47.875 109 12299.88 70.03 55428.85 88888.00 2007-04-19 18:56:48.000 109 12299.80 70.00 55428.82 88888.00 2007-04-19 18:56:48.125 109 12299.80 69.95 55428.88 88888.00 2007-04-19 18:56:48.250 109 12299.73 69.92 55428.88 88888.00 2007-04-19 18:56:48.375 109 12299.67 69.85 55428.85 88888.00 2007-04-19 18:56:48.500 109 12299.67 69.83 55428.85 88888.00 2007-04-19 18:56:48.625 109 12299.80 69.92 55428.88 88888.00 2007-04-19 18:56:48.750 109 12299.85 69.88 55428.85 88888.00 2007-04-19 18:56:48.875 109 12299.83 69.83 55428.85 88888.00 2007-04-19 18:56:49.000 109 12299.80 69.83 55428.88 88888.00 2007-04-19 18:56:49.125 109 12299.77 69.85 55428.90 88888.00 2007-04-19 18:56:49.250 109 12299.70 69.85 55428.93 88888.00 2007-04-19 18:56:49.375 109 12299.70 69.83 55428.90 88888.00 2007-04-19 18:56:49.500 109 12299.70 69.80 55428.90 88888.00 2007-04-19 18:56:49.625 109 12299.73 69.80 55428.93 88888.00 2007-04-19 18:56:49.750 109 12299.70 69.78 55428.90 88888.00 2007-04-19 18:56:49.875 109 12299.70 69.78 55428.90 88888.00 2007-04-19 18:56:50.000 109 12299.75 69.78 55428.88 88888.00 2007-04-19 18:56:50.125 109 12299.77 69.75 55428.90 88888.00 2007-04-19 18:56:50.250 109 12299.67 69.70 55428.90 88888.00 2007-04-19 18:56:50.375 109 12299.65 69.65 55428.90 88888.00 2007-04-19 18:56:50.500 109 12299.65 69.62 55428.90 88888.00 2007-04-19 18:56:50.625 109 12299.62 69.67 55428.93 88888.00 2007-04-19 18:56:50.750 109 12299.60 69.67 55428.95 88888.00 2007-04-19 18:56:50.875 109 12299.65 69.70 55428.95 88888.00 2007-04-19 18:56:51.000 109 12299.65 69.70 55428.93 88888.00 2007-04-19 18:56:51.125 109 12299.65 69.62 55428.93 88888.00 2007-04-19 18:56:51.250 109 12299.65 69.60 55428.95 88888.00 2007-04-19 18:56:51.375 109 12299.67 69.62 55428.95 88888.00 2007-04-19 18:56:51.500 109 12299.55 69.58 55428.93 88888.00 2007-04-19 18:56:51.625 109 12299.50 69.60 55428.95 88888.00 2007-04-19 18:56:51.750 109 12299.55 69.60 55428.93 88888.00 2007-04-19 18:56:51.875 109 12299.55 69.55 55428.93 88888.00 2007-04-19 18:56:52.000 109 12299.58 69.50 55428.93 88888.00 2007-04-19 18:56:52.125 109 12299.58 69.53 55428.95 88888.00 2007-04-19 18:56:52.250 109 12299.52 69.55 55428.95 88888.00 2007-04-19 18:56:52.375 109 12299.58 69.62 55428.95 88888.00 2007-04-19 18:56:52.500 109 12299.60 69.55 55428.97 88888.00 2007-04-19 18:56:52.625 109 12299.52 69.50 55428.95 88888.00 2007-04-19 18:56:52.750 109 12299.52 69.53 55428.97 88888.00 2007-04-19 18:56:52.875 109 12299.50 69.50 55428.95 88888.00 2007-04-19 18:56:53.000 109 12299.52 69.50 55428.93 88888.00 2007-04-19 18:56:53.125 109 12299.60 69.45 55428.97 88888.00 2007-04-19 18:56:53.250 109 12299.52 69.45 55429.00 88888.00 2007-04-19 18:56:53.375 109 12299.52 69.50 55428.97 88888.00 2007-04-19 18:56:53.500 109 12299.48 69.47 55428.97 88888.00 2007-04-19 18:56:53.625 109 12299.50 69.42 55428.95 88888.00 2007-04-19 18:56:53.750 109 12299.52 69.40 55429.00 88888.00 2007-04-19 18:56:53.875 109 12299.58 69.45 55429.03 88888.00 2007-04-19 18:56:54.000 109 12299.60 69.42 55429.00 88888.00 2007-04-19 18:56:54.125 109 12299.50 69.35 55428.97 88888.00 2007-04-19 18:56:54.250 109 12299.48 69.35 55428.97 88888.00 2007-04-19 18:56:54.375 109 12299.60 69.38 55429.00 88888.00 2007-04-19 18:56:54.500 109 12299.60 69.35 55429.03 88888.00 2007-04-19 18:56:54.625 109 12299.50 69.28 55429.00 88888.00 2007-04-19 18:56:54.750 109 12299.40 69.22 55428.97 88888.00 2007-04-19 18:56:54.875 109 12299.38 69.25 55429.00 88888.00 2007-04-19 18:56:55.000 109 12299.45 69.30 55429.00 88888.00 2007-04-19 18:56:55.125 109 12299.55 69.30 55429.00 88888.00 2007-04-19 18:56:55.250 109 12299.52 69.25 55428.97 88888.00 2007-04-19 18:56:55.375 109 12299.58 69.20 55428.97 88888.00 2007-04-19 18:56:55.500 109 12299.50 69.22 55429.00 88888.00 2007-04-19 18:56:55.625 109 12299.48 69.25 55428.97 88888.00 2007-04-19 18:56:55.750 109 12299.55 69.25 55429.00 88888.00 2007-04-19 18:56:55.875 109 12299.58 69.20 55429.03 88888.00 2007-04-19 18:56:56.000 109 12299.55 69.15 55429.00 88888.00 2007-04-19 18:56:56.125 109 12299.58 69.15 55429.03 88888.00 2007-04-19 18:56:56.250 109 12299.50 69.12 55429.03 88888.00 2007-04-19 18:56:56.375 109 12299.50 69.12 55429.03 88888.00 2007-04-19 18:56:56.500 109 12299.45 69.08 55428.97 88888.00 2007-04-19 18:56:56.625 109 12299.45 69.08 55429.03 88888.00 2007-04-19 18:56:56.750 109 12299.48 69.10 55429.05 88888.00 2007-04-19 18:56:56.875 109 12299.48 69.10 55429.00 88888.00 2007-04-19 18:56:57.000 109 12299.45 69.08 55428.97 88888.00 2007-04-19 18:56:57.125 109 12299.52 69.08 55429.00 88888.00 2007-04-19 18:56:57.250 109 12299.55 69.10 55429.03 88888.00 2007-04-19 18:56:57.375 109 12299.52 69.08 55429.00 88888.00 2007-04-19 18:56:57.500 109 12299.48 69.03 55429.03 88888.00 2007-04-19 18:56:57.625 109 12299.55 69.05 55429.05 88888.00 2007-04-19 18:56:57.750 109 12299.52 69.05 55429.00 88888.00 2007-04-19 18:56:57.875 109 12299.45 69.05 55429.03 88888.00 2007-04-19 18:56:58.000 109 12299.50 69.00 55429.03 88888.00 2007-04-19 18:56:58.125 109 12299.45 68.95 55429.00 88888.00 2007-04-19 18:56:58.250 109 12299.45 68.92 55429.05 88888.00 2007-04-19 18:56:58.375 109 12299.52 68.97 55429.03 88888.00 2007-04-19 18:56:58.500 109 12299.45 68.97 55429.00 88888.00 2007-04-19 18:56:58.625 109 12299.45 68.97 55429.00 88888.00 2007-04-19 18:56:58.750 109 12299.50 68.97 55429.00 88888.00 2007-04-19 18:56:58.875 109 12299.50 68.88 55428.95 88888.00 2007-04-19 18:56:59.000 109 12299.50 68.85 55429.00 88888.00 2007-04-19 18:56:59.125 109 12299.48 68.85 55429.03 88888.00 2007-04-19 18:56:59.250 109 12299.40 68.78 55429.00 88888.00 2007-04-19 18:56:59.375 109 12299.48 68.78 55429.00 88888.00 2007-04-19 18:56:59.500 109 12299.52 68.85 55429.00 88888.00 2007-04-19 18:56:59.625 109 12299.45 68.85 55429.05 88888.00 2007-04-19 18:56:59.750 109 12299.40 68.78 55429.05 88888.00 2007-04-19 18:56:59.875 109 12299.42 68.83 55429.03 88888.00 2007-04-19 18:57:00.000 109 12299.52 68.80 55429.03 88888.00 2007-04-19 18:57:00.125 109 12299.58 68.83 55429.03 88888.00 2007-04-19 18:57:00.250 109 12299.55 68.78 55429.03 88888.00 2007-04-19 18:57:00.375 109 12299.58 68.75 55429.00 88888.00 2007-04-19 18:57:00.500 109 12299.52 68.67 55429.00 88888.00 2007-04-19 18:57:00.625 109 12299.48 68.65 55429.03 88888.00 2007-04-19 18:57:00.750 109 12299.52 68.75 55429.03 88888.00 2007-04-19 18:57:00.875 109 12299.60 68.78 55429.03 88888.00 2007-04-19 18:57:01.000 109 12299.60 68.75 55428.97 88888.00 2007-04-19 18:57:01.125 109 12299.62 68.75 55429.00 88888.00 2007-04-19 18:57:01.250 109 12299.70 68.70 55429.03 88888.00 2007-04-19 18:57:01.375 109 12299.80 68.70 55429.03 88888.00 2007-04-19 18:57:01.500 109 12299.77 68.70 55429.03 88888.00 2007-04-19 18:57:01.625 109 12299.67 68.67 55429.00 88888.00 2007-04-19 18:57:01.750 109 12299.60 68.60 55429.00 88888.00 2007-04-19 18:57:01.875 109 12299.58 68.65 55429.03 88888.00 2007-04-19 18:57:02.000 109 12299.60 68.62 55429.00 88888.00 2007-04-19 18:57:02.125 109 12299.62 68.65 55429.00 88888.00 2007-04-19 18:57:02.250 109 12299.60 68.60 55429.00 88888.00 2007-04-19 18:57:02.375 109 12299.65 68.62 55429.00 88888.00 2007-04-19 18:57:02.500 109 12299.58 68.58 55429.00 88888.00 2007-04-19 18:57:02.625 109 12299.62 68.55 55429.03 88888.00 2007-04-19 18:57:02.750 109 12299.62 68.55 55429.00 88888.00 2007-04-19 18:57:02.875 109 12299.65 68.55 55429.00 88888.00 2007-04-19 18:57:03.000 109 12299.65 68.50 55429.00 88888.00 2007-04-19 18:57:03.125 109 12299.60 68.47 55429.00 88888.00 2007-04-19 18:57:03.250 109 12299.65 68.47 55429.00 88888.00 2007-04-19 18:57:03.375 109 12299.77 68.50 55428.97 88888.00 2007-04-19 18:57:03.500 109 12299.73 68.45 55428.97 88888.00 2007-04-19 18:57:03.625 109 12299.65 68.40 55428.93 88888.00 2007-04-19 18:57:03.750 109 12299.73 68.40 55428.95 88888.00 2007-04-19 18:57:03.875 109 12299.73 68.38 55428.95 88888.00 2007-04-19 18:57:04.000 109 12299.67 68.38 55428.97 88888.00 2007-04-19 18:57:04.125 109 12299.67 68.38 55428.97 88888.00 2007-04-19 18:57:04.250 109 12299.70 68.40 55428.97 88888.00 2007-04-19 18:57:04.375 109 12299.75 68.35 55428.95 88888.00 2007-04-19 18:57:04.500 109 12299.80 68.40 55428.97 88888.00 2007-04-19 18:57:04.625 109 12299.80 68.38 55429.00 88888.00 2007-04-19 18:57:04.750 109 12299.77 68.38 55428.97 88888.00 2007-04-19 18:57:04.875 109 12299.85 68.42 55428.95 88888.00 2007-04-19 18:57:05.000 109 12299.88 68.35 55428.95 88888.00 2007-04-19 18:57:05.125 109 12299.90 68.30 55428.95 88888.00 2007-04-19 18:57:05.250 109 12299.77 68.25 55428.97 88888.00 2007-04-19 18:57:05.375 109 12299.77 68.22 55428.97 88888.00 2007-04-19 18:57:05.500 109 12299.80 68.25 55428.95 88888.00 2007-04-19 18:57:05.625 109 12299.88 68.35 55428.97 88888.00 2007-04-19 18:57:05.750 109 12299.90 68.35 55428.95 88888.00 2007-04-19 18:57:05.875 109 12299.85 68.30 55428.95 88888.00 2007-04-19 18:57:06.000 109 12299.90 68.22 55428.95 88888.00 2007-04-19 18:57:06.125 109 12299.98 68.22 55428.95 88888.00 2007-04-19 18:57:06.250 109 12299.88 68.20 55428.95 88888.00 2007-04-19 18:57:06.375 109 12299.88 68.17 55428.95 88888.00 2007-04-19 18:57:06.500 109 12299.88 68.20 55428.93 88888.00 2007-04-19 18:57:06.625 109 12300.00 68.22 55428.95 88888.00 2007-04-19 18:57:06.750 109 12299.98 68.17 55428.95 88888.00 2007-04-19 18:57:06.875 109 12299.95 68.12 55428.90 88888.00 2007-04-19 18:57:07.000 109 12300.00 68.12 55428.90 88888.00 2007-04-19 18:57:07.125 109 12300.00 68.10 55428.95 88888.00 2007-04-19 18:57:07.250 109 12299.95 68.12 55428.97 88888.00 2007-04-19 18:57:07.375 109 12300.00 68.15 55428.95 88888.00 2007-04-19 18:57:07.500 109 12300.02 68.12 55428.93 88888.00 2007-04-19 18:57:07.625 109 12300.00 68.08 55428.90 88888.00 2007-04-19 18:57:07.750 109 12299.95 68.10 55428.93 88888.00 2007-04-19 18:57:07.875 109 12300.00 68.10 55428.93 88888.00 2007-04-19 18:57:08.000 109 12300.00 68.05 55428.93 88888.00 2007-04-19 18:57:08.125 109 12299.98 68.08 55428.93 88888.00 2007-04-19 18:57:08.250 109 12300.00 68.03 55428.88 88888.00 2007-04-19 18:57:08.375 109 12300.08 68.05 55428.90 88888.00 2007-04-19 18:57:08.500 109 12300.10 68.08 55428.93 88888.00 2007-04-19 18:57:08.625 109 12300.10 68.03 55428.90 88888.00 2007-04-19 18:57:08.750 109 12300.05 67.97 55428.88 88888.00 2007-04-19 18:57:08.875 109 12300.02 67.92 55428.88 88888.00 2007-04-19 18:57:09.000 109 12300.10 67.95 55428.88 88888.00 2007-04-19 18:57:09.125 109 12300.27 67.97 55428.88 88888.00 2007-04-19 18:57:09.250 109 12300.23 67.97 55428.93 88888.00 2007-04-19 18:57:09.375 109 12300.17 67.97 55428.90 88888.00 2007-04-19 18:57:09.500 109 12300.17 67.97 55428.88 88888.00 2007-04-19 18:57:09.625 109 12300.23 67.92 55428.88 88888.00 2007-04-19 18:57:09.750 109 12300.20 67.88 55428.90 88888.00 2007-04-19 18:57:09.875 109 12300.27 67.92 55428.93 88888.00 2007-04-19 18:57:10.000 109 12300.25 67.88 55428.88 88888.00 2007-04-19 18:57:10.125 109 12300.20 67.85 55428.85 88888.00 2007-04-19 18:57:10.250 109 12300.08 67.85 55428.88 88888.00 2007-04-19 18:57:10.375 109 12300.12 67.83 55428.90 88888.00 2007-04-19 18:57:10.500 109 12300.12 67.83 55428.88 88888.00 2007-04-19 18:57:10.625 109 12300.12 67.85 55428.82 88888.00 2007-04-19 18:57:10.750 109 12300.17 67.85 55428.85 88888.00 2007-04-19 18:57:10.875 109 12300.23 67.83 55428.85 88888.00 2007-04-19 18:57:11.000 109 12300.27 67.85 55428.88 88888.00 2007-04-19 18:57:11.125 109 12300.35 67.85 55428.90 88888.00 2007-04-19 18:57:11.250 109 12300.35 67.83 55428.90 88888.00 2007-04-19 18:57:11.375 109 12300.38 67.80 55428.88 88888.00 2007-04-19 18:57:11.500 109 12300.38 67.75 55428.90 88888.00 2007-04-19 18:57:11.625 109 12300.35 67.75 55428.93 88888.00 2007-04-19 18:57:11.750 109 12300.45 67.78 55428.93 88888.00 2007-04-19 18:57:11.875 109 12300.45 67.75 55428.95 88888.00 2007-04-19 18:57:12.000 109 12300.42 67.70 55428.93 88888.00 2007-04-19 18:57:12.125 109 12300.38 67.72 55428.93 88888.00 2007-04-19 18:57:12.250 109 12300.38 67.72 55428.93 88888.00 2007-04-19 18:57:12.375 109 12300.45 67.75 55428.95 88888.00 2007-04-19 18:57:12.500 109 12300.55 67.72 55428.93 88888.00 2007-04-19 18:57:12.625 109 12300.52 67.67 55428.90 88888.00 2007-04-19 18:57:12.750 109 12300.52 67.65 55428.90 88888.00 2007-04-19 18:57:12.875 109 12300.48 67.65 55428.90 88888.00 2007-04-19 18:57:13.000 109 12300.52 67.67 55428.93 88888.00 2007-04-19 18:57:13.125 109 12300.58 67.67 55428.90 88888.00 2007-04-19 18:57:13.250 109 12300.58 67.65 55428.90 88888.00 2007-04-19 18:57:13.375 109 12300.55 67.65 55428.90 88888.00 2007-04-19 18:57:13.500 109 12300.48 67.60 55428.90 88888.00 2007-04-19 18:57:13.625 109 12300.55 67.58 55428.88 88888.00 2007-04-19 18:57:13.750 109 12300.60 67.60 55428.90 88888.00 2007-04-19 18:57:13.875 109 12300.55 67.60 55428.90 88888.00 2007-04-19 18:57:14.000 109 12300.55 67.60 55428.90 88888.00 2007-04-19 18:57:14.125 109 12300.58 67.58 55428.93 88888.00 2007-04-19 18:57:14.250 109 12300.60 67.60 55428.90 88888.00 2007-04-19 18:57:14.375 109 12300.60 67.58 55428.90 88888.00 2007-04-19 18:57:14.500 109 12300.65 67.58 55428.90 88888.00 2007-04-19 18:57:14.625 109 12300.65 67.55 55428.88 88888.00 2007-04-19 18:57:14.750 109 12300.65 67.50 55428.88 88888.00 2007-04-19 18:57:14.875 109 12300.73 67.50 55428.90 88888.00 2007-04-19 18:57:15.000 109 12300.70 67.47 55428.90 88888.00 2007-04-19 18:57:15.125 109 12300.70 67.53 55428.90 88888.00 2007-04-19 18:57:15.250 109 12300.67 67.50 55428.90 88888.00 2007-04-19 18:57:15.375 109 12300.62 67.47 55428.90 88888.00 2007-04-19 18:57:15.500 109 12300.60 67.42 55428.90 88888.00 2007-04-19 18:57:15.625 109 12300.62 67.45 55428.90 88888.00 2007-04-19 18:57:15.750 109 12300.65 67.47 55428.90 88888.00 2007-04-19 18:57:15.875 109 12300.70 67.45 55428.90 88888.00 2007-04-19 18:57:16.000 109 12300.70 67.40 55428.85 88888.00 2007-04-19 18:57:16.125 109 12300.75 67.40 55428.85 88888.00 2007-04-19 18:57:16.250 109 12300.77 67.45 55428.88 88888.00 2007-04-19 18:57:16.375 109 12300.75 67.47 55428.88 88888.00 2007-04-19 18:57:16.500 109 12300.75 67.47 55428.88 88888.00 2007-04-19 18:57:16.625 109 12300.73 67.40 55428.88 88888.00 2007-04-19 18:57:16.750 109 12300.67 67.38 55428.88 88888.00 2007-04-19 18:57:16.875 109 12300.70 67.38 55428.90 88888.00 2007-04-19 18:57:17.000 109 12300.67 67.33 55428.88 88888.00 2007-04-19 18:57:17.125 109 12300.62 67.35 55428.85 88888.00 2007-04-19 18:57:17.250 109 12300.62 67.33 55428.85 88888.00 2007-04-19 18:57:17.375 109 12300.65 67.35 55428.88 88888.00 2007-04-19 18:57:17.500 109 12300.75 67.35 55428.90 88888.00 2007-04-19 18:57:17.625 109 12300.88 67.40 55428.93 88888.00 2007-04-19 18:57:17.750 109 12300.92 67.38 55428.93 88888.00 2007-04-19 18:57:17.875 109 12300.88 67.30 55428.90 88888.00 2007-04-19 18:57:18.000 109 12300.83 67.28 55428.90 88888.00 2007-04-19 18:57:18.125 109 12300.80 67.35 55428.95 88888.00 2007-04-19 18:57:18.250 109 12300.80 67.30 55428.93 88888.00 2007-04-19 18:57:18.375 109 12300.85 67.28 55428.90 88888.00 2007-04-19 18:57:18.500 109 12300.83 67.25 55428.93 88888.00 2007-04-19 18:57:18.625 109 12300.77 67.25 55428.90 88888.00 2007-04-19 18:57:18.750 109 12300.75 67.25 55428.90 88888.00 2007-04-19 18:57:18.875 109 12300.77 67.30 55428.93 88888.00 2007-04-19 18:57:19.000 109 12300.77 67.28 55428.88 88888.00 2007-04-19 18:57:19.125 109 12300.73 67.20 55428.88 88888.00 2007-04-19 18:57:19.250 109 12300.73 67.20 55428.88 88888.00 2007-04-19 18:57:19.375 109 12300.83 67.22 55428.85 88888.00 2007-04-19 18:57:19.500 109 12300.83 67.25 55428.88 88888.00 2007-04-19 18:57:19.625 109 12300.77 67.28 55428.88 88888.00 2007-04-19 18:57:19.750 109 12300.80 67.28 55428.90 88888.00 2007-04-19 18:57:19.875 109 12300.85 67.22 55428.90 88888.00 2007-04-19 18:57:20.000 109 12300.83 67.22 55428.85 88888.00 2007-04-19 18:57:20.125 109 12300.77 67.22 55428.88 88888.00 2007-04-19 18:57:20.250 109 12300.75 67.15 55428.85 88888.00 2007-04-19 18:57:20.375 109 12300.80 67.20 55428.90 88888.00 2007-04-19 18:57:20.500 109 12300.80 67.20 55428.95 88888.00 2007-04-19 18:57:20.625 109 12300.77 67.20 55428.93 88888.00 2007-04-19 18:57:20.750 109 12300.88 67.22 55428.93 88888.00 2007-04-19 18:57:20.875 109 12300.92 67.22 55428.90 88888.00 2007-04-19 18:57:21.000 109 12300.88 67.20 55428.90 88888.00 2007-04-19 18:57:21.125 109 12300.85 67.20 55428.93 88888.00 2007-04-19 18:57:21.250 109 12300.85 67.20 55428.93 88888.00 2007-04-19 18:57:21.375 109 12300.85 67.20 55428.95 88888.00 2007-04-19 18:57:21.500 109 12300.85 67.20 55428.95 88888.00 2007-04-19 18:57:21.625 109 12300.85 67.20 55428.97 88888.00 2007-04-19 18:57:21.750 109 12300.85 67.12 55428.93 88888.00 2007-04-19 18:57:21.875 109 12300.85 67.15 55428.93 88888.00 2007-04-19 18:57:22.000 109 12300.85 67.17 55428.93 88888.00 2007-04-19 18:57:22.125 109 12300.80 67.17 55428.93 88888.00 2007-04-19 18:57:22.250 109 12300.80 67.12 55428.95 88888.00 2007-04-19 18:57:22.375 109 12300.75 67.10 55428.90 88888.00 2007-04-19 18:57:22.500 109 12300.75 67.08 55428.93 88888.00 2007-04-19 18:57:22.625 109 12300.80 67.12 55428.95 88888.00 2007-04-19 18:57:22.750 109 12300.85 67.15 55428.97 88888.00 2007-04-19 18:57:22.875 109 12300.85 67.15 55428.97 88888.00 2007-04-19 18:57:23.000 109 12300.83 67.12 55428.97 88888.00 2007-04-19 18:57:23.125 109 12300.80 67.08 55428.95 88888.00 2007-04-19 18:57:23.250 109 12300.65 66.97 55428.93 88888.00 2007-04-19 18:57:23.375 109 12300.62 66.95 55428.88 88888.00 2007-04-19 18:57:23.500 109 12300.65 67.00 55428.88 88888.00 2007-04-19 18:57:23.625 109 12300.80 67.05 55428.90 88888.00 2007-04-19 18:57:23.750 109 12300.92 67.10 55428.97 88888.00 2007-04-19 18:57:23.875 109 12300.95 67.12 55429.00 88888.00 2007-04-19 18:57:24.000 109 12300.90 67.10 55428.97 88888.00 2007-04-19 18:57:24.125 109 12300.77 67.08 55428.93 88888.00 2007-04-19 18:57:24.250 109 12300.67 67.03 55428.95 88888.00 2007-04-19 18:57:24.375 109 12300.75 67.03 55428.93 88888.00 2007-04-19 18:57:24.500 109 12300.83 67.05 55428.93 88888.00 2007-04-19 18:57:24.625 109 12300.85 67.00 55428.97 88888.00 2007-04-19 18:57:24.750 109 12300.75 66.95 55428.97 88888.00 2007-04-19 18:57:24.875 109 12300.70 66.90 55428.97 88888.00 2007-04-19 18:57:25.000 109 12300.70 66.90 55428.95 88888.00 2007-04-19 18:57:25.125 109 12300.65 66.92 55429.00 88888.00 2007-04-19 18:57:25.250 109 12300.65 67.00 55429.00 88888.00 2007-04-19 18:57:25.375 109 12300.67 67.00 55429.00 88888.00 2007-04-19 18:57:25.500 109 12300.70 66.97 55429.00 88888.00 2007-04-19 18:57:25.625 109 12300.67 66.95 55429.03 88888.00 2007-04-19 18:57:25.750 109 12300.67 66.88 55429.00 88888.00 2007-04-19 18:57:25.875 109 12300.70 66.90 55429.00 88888.00 2007-04-19 18:57:26.000 109 12300.73 66.97 55429.00 88888.00 2007-04-19 18:57:26.125 109 12300.75 66.97 55429.03 88888.00 2007-04-19 18:57:26.250 109 12300.73 66.85 55429.00 88888.00 2007-04-19 18:57:26.375 109 12300.75 66.80 55428.97 88888.00 2007-04-19 18:57:26.500 109 12300.75 66.83 55429.00 88888.00 2007-04-19 18:57:26.625 109 12300.77 66.88 55429.03 88888.00 2007-04-19 18:57:26.750 109 12300.80 66.90 55429.05 88888.00 2007-04-19 18:57:26.875 109 12300.75 66.83 55429.03 88888.00 2007-04-19 18:57:27.000 109 12300.67 66.78 55428.97 88888.00 2007-04-19 18:57:27.125 109 12300.62 66.75 55428.95 88888.00 2007-04-19 18:57:27.250 109 12300.65 66.80 55429.05 88888.00 2007-04-19 18:57:27.375 109 12300.70 66.85 55429.05 88888.00 2007-04-19 18:57:27.500 109 12300.65 66.80 55429.03 88888.00 2007-04-19 18:57:27.625 109 12300.67 66.72 55429.00 88888.00 2007-04-19 18:57:27.750 109 12300.70 66.80 55429.03 88888.00 2007-04-19 18:57:27.875 109 12300.67 66.75 55429.03 88888.00 2007-04-19 18:57:28.000 109 12300.65 66.75 55429.03 88888.00 2007-04-19 18:57:28.125 109 12300.58 66.72 55429.03 88888.00 2007-04-19 18:57:28.250 109 12300.58 66.67 55429.03 88888.00 2007-04-19 18:57:28.375 109 12300.58 66.65 55429.00 88888.00 2007-04-19 18:57:28.500 109 12300.60 66.67 55429.00 88888.00 2007-04-19 18:57:28.625 109 12300.60 66.72 55429.03 88888.00 2007-04-19 18:57:28.750 109 12300.50 66.72 55429.05 88888.00 2007-04-19 18:57:28.875 109 12300.45 66.70 55429.05 88888.00 2007-04-19 18:57:29.000 109 12300.52 66.67 55429.05 88888.00 2007-04-19 18:57:29.125 109 12300.58 66.62 55429.05 88888.00 2007-04-19 18:57:29.250 109 12300.48 66.65 55429.07 88888.00 2007-04-19 18:57:29.375 109 12300.48 66.67 55429.07 88888.00 2007-04-19 18:57:29.500 109 12300.45 66.62 55429.05 88888.00 2007-04-19 18:57:29.625 109 12300.45 66.60 55429.05 88888.00 2007-04-19 18:57:29.750 109 12300.50 66.55 55429.07 88888.00 2007-04-19 18:57:29.875 109 12300.58 66.60 55429.07 88888.00 2007-04-19 18:57:30.000 109 12300.58 66.58 55429.05 88888.00 2007-04-19 18:57:30.125 109 12300.55 66.53 55429.05 88888.00 2007-04-19 18:57:30.250 109 12300.50 66.47 55429.07 88888.00 2007-04-19 18:57:30.375 109 12300.45 66.47 55429.07 88888.00 2007-04-19 18:57:30.500 109 12300.42 66.47 55429.07 88888.00 2007-04-19 18:57:30.625 109 12300.45 66.50 55429.07 88888.00 2007-04-19 18:57:30.750 109 12300.50 66.53 55429.07 88888.00 2007-04-19 18:57:30.875 109 12300.50 66.53 55429.10 88888.00 2007-04-19 18:57:31.000 109 12300.50 66.47 55429.10 88888.00 2007-04-19 18:57:31.125 109 12300.48 66.45 55429.10 88888.00 2007-04-19 18:57:31.250 109 12300.48 66.47 55429.12 88888.00 2007-04-19 18:57:31.375 109 12300.52 66.45 55429.10 88888.00 2007-04-19 18:57:31.500 109 12300.50 66.47 55429.07 88888.00 2007-04-19 18:57:31.625 109 12300.48 66.50 55429.10 88888.00 2007-04-19 18:57:31.750 109 12300.48 66.47 55429.12 88888.00 2007-04-19 18:57:31.875 109 12300.40 66.40 55429.10 88888.00 2007-04-19 18:57:32.000 109 12300.42 66.40 55429.12 88888.00 2007-04-19 18:57:32.125 109 12300.45 66.42 55429.12 88888.00 2007-04-19 18:57:32.250 109 12300.42 66.35 55429.12 88888.00 2007-04-19 18:57:32.375 109 12300.42 66.35 55429.12 88888.00 2007-04-19 18:57:32.500 109 12300.38 66.38 55429.12 88888.00 2007-04-19 18:57:32.625 109 12300.40 66.33 55429.10 88888.00 2007-04-19 18:57:32.750 109 12300.48 66.33 55429.10 88888.00 2007-04-19 18:57:32.875 109 12300.48 66.38 55429.10 88888.00 2007-04-19 18:57:33.000 109 12300.48 66.38 55429.10 88888.00 2007-04-19 18:57:33.125 109 12300.45 66.33 55429.15 88888.00 2007-04-19 18:57:33.250 109 12300.48 66.28 55429.12 88888.00 2007-04-19 18:57:33.375 109 12300.55 66.28 55429.18 88888.00 2007-04-19 18:57:33.500 109 12300.52 66.25 55429.15 88888.00 2007-04-19 18:57:33.625 109 12300.48 66.25 55429.15 88888.00 2007-04-19 18:57:33.750 109 12300.38 66.22 55429.12 88888.00 2007-04-19 18:57:33.875 109 12300.35 66.20 55429.15 88888.00 2007-04-19 18:57:34.000 109 12300.40 66.20 55429.15 88888.00 2007-04-19 18:57:34.125 109 12300.48 66.25 55429.15 88888.00 2007-04-19 18:57:34.250 109 12300.45 66.22 55429.12 88888.00 2007-04-19 18:57:34.375 109 12300.42 66.15 55429.12 88888.00 2007-04-19 18:57:34.500 109 12300.42 66.20 55429.15 88888.00 2007-04-19 18:57:34.625 109 12300.38 66.17 55429.15 88888.00 2007-04-19 18:57:34.750 109 12300.30 66.12 55429.15 88888.00 2007-04-19 18:57:34.875 109 12300.33 66.15 55429.15 88888.00 2007-04-19 18:57:35.000 109 12300.38 66.17 55429.10 88888.00 2007-04-19 18:57:35.125 109 12300.33 66.12 55429.10 88888.00 2007-04-19 18:57:35.250 109 12300.35 66.08 55429.10 88888.00 2007-04-19 18:57:35.375 109 12300.38 66.05 55429.10 88888.00 2007-04-19 18:57:35.500 109 12300.33 66.05 55429.12 88888.00 2007-04-19 18:57:35.625 109 12300.33 66.03 55429.12 88888.00 2007-04-19 18:57:35.750 109 12300.38 66.05 55429.12 88888.00 2007-04-19 18:57:35.875 109 12300.40 66.08 55429.12 88888.00 2007-04-19 18:57:36.000 109 12300.42 66.05 55429.10 88888.00 2007-04-19 18:57:36.125 109 12300.38 65.97 55429.12 88888.00 2007-04-19 18:57:36.250 109 12300.35 65.92 55429.10 88888.00 2007-04-19 18:57:36.375 109 12300.45 66.03 55429.12 88888.00 2007-04-19 18:57:36.500 109 12300.45 66.00 55429.12 88888.00 2007-04-19 18:57:36.625 109 12300.42 65.95 55429.12 88888.00 2007-04-19 18:57:36.750 109 12300.45 65.97 55429.07 88888.00 2007-04-19 18:57:36.875 109 12300.55 65.95 55429.10 88888.00 2007-04-19 18:57:37.000 109 12300.52 65.88 55429.07 88888.00 2007-04-19 18:57:37.125 109 12300.55 65.88 55429.12 88888.00 2007-04-19 18:57:37.250 109 12300.58 65.90 55429.10 88888.00 2007-04-19 18:57:37.375 109 12300.52 65.88 55429.12 88888.00 2007-04-19 18:57:37.500 109 12300.48 65.80 55429.12 88888.00 2007-04-19 18:57:37.625 109 12300.55 65.80 55429.15 88888.00 2007-04-19 18:57:37.750 109 12300.60 65.90 55429.18 88888.00 2007-04-19 18:57:37.875 109 12300.52 65.88 55429.15 88888.00 2007-04-19 18:57:38.000 109 12300.52 65.78 55429.10 88888.00 2007-04-19 18:57:38.125 109 12300.62 65.72 55429.10 88888.00 2007-04-19 18:57:38.250 109 12300.65 65.75 55429.15 88888.00 2007-04-19 18:57:38.375 109 12300.60 65.70 55429.10 88888.00 2007-04-19 18:57:38.500 109 12300.55 65.70 55429.07 88888.00 2007-04-19 18:57:38.625 109 12300.55 65.75 55429.12 88888.00 2007-04-19 18:57:38.750 109 12300.52 65.78 55429.12 88888.00 2007-04-19 18:57:38.875 109 12300.52 65.75 55429.10 88888.00 2007-04-19 18:57:39.000 109 12300.52 65.67 55429.10 88888.00 2007-04-19 18:57:39.125 109 12300.52 65.70 55429.10 88888.00 2007-04-19 18:57:39.250 109 12300.55 65.65 55429.10 88888.00 2007-04-19 18:57:39.375 109 12300.62 65.67 55429.12 88888.00 2007-04-19 18:57:39.500 109 12300.62 65.70 55429.12 88888.00 2007-04-19 18:57:39.625 109 12300.62 65.67 55429.12 88888.00 2007-04-19 18:57:39.750 109 12300.62 65.65 55429.12 88888.00 2007-04-19 18:57:39.875 109 12300.65 65.65 55429.10 88888.00 2007-04-19 18:57:40.000 109 12300.65 65.60 55429.07 88888.00 2007-04-19 18:57:40.125 109 12300.65 65.60 55429.05 88888.00 2007-04-19 18:57:40.250 109 12300.70 65.65 55429.07 88888.00 2007-04-19 18:57:40.375 109 12300.75 65.62 55429.05 88888.00 2007-04-19 18:57:40.500 109 12300.75 65.60 55429.03 88888.00 2007-04-19 18:57:40.625 109 12300.77 65.62 55429.05 88888.00 2007-04-19 18:57:40.750 109 12300.77 65.60 55429.07 88888.00 2007-04-19 18:57:40.875 109 12300.67 65.55 55429.05 88888.00 2007-04-19 18:57:41.000 109 12300.67 65.47 55429.03 88888.00 2007-04-19 18:57:41.125 109 12300.73 65.50 55429.03 88888.00 2007-04-19 18:57:41.250 109 12300.73 65.50 55429.05 88888.00 2007-04-19 18:57:41.375 109 12300.77 65.58 55429.03 88888.00 2007-04-19 18:57:41.500 109 12300.77 65.55 55429.07 88888.00 2007-04-19 18:57:41.625 109 12300.80 65.50 55429.07 88888.00 2007-04-19 18:57:41.750 109 12300.85 65.50 55429.07 88888.00 2007-04-19 18:57:41.875 109 12300.85 65.53 55429.05 88888.00 2007-04-19 18:57:42.000 109 12300.83 65.50 55429.07 88888.00 2007-04-19 18:57:42.125 109 12300.83 65.50 55429.10 88888.00 2007-04-19 18:57:42.250 109 12300.83 65.47 55429.07 88888.00 2007-04-19 18:57:42.375 109 12300.77 65.42 55429.03 88888.00 2007-04-19 18:57:42.500 109 12300.75 65.40 55429.00 88888.00 2007-04-19 18:57:42.625 109 12300.80 65.47 55429.07 88888.00 2007-04-19 18:57:42.750 109 12300.80 65.45 55429.07 88888.00 2007-04-19 18:57:42.875 109 12300.77 65.42 55429.05 88888.00 2007-04-19 18:57:43.000 109 12300.80 65.40 55429.03 88888.00 2007-04-19 18:57:43.125 109 12300.88 65.42 55429.05 88888.00 2007-04-19 18:57:43.250 109 12300.77 65.42 55429.03 88888.00 2007-04-19 18:57:43.375 109 12300.85 65.42 55429.05 88888.00 2007-04-19 18:57:43.500 109 12300.88 65.42 55429.03 88888.00 2007-04-19 18:57:43.625 109 12300.92 65.40 55429.05 88888.00 2007-04-19 18:57:43.750 109 12300.95 65.38 55429.05 88888.00 2007-04-19 18:57:43.875 109 12301.00 65.42 55429.05 88888.00 2007-04-19 18:57:44.000 109 12300.98 65.40 55429.03 88888.00 2007-04-19 18:57:44.125 109 12301.00 65.42 55429.05 88888.00 2007-04-19 18:57:44.250 109 12301.02 65.40 55429.07 88888.00 2007-04-19 18:57:44.375 109 12300.95 65.35 55429.05 88888.00 2007-04-19 18:57:44.500 109 12300.88 65.33 55429.05 88888.00 2007-04-19 18:57:44.625 109 12300.92 65.28 55429.00 88888.00 2007-04-19 18:57:44.750 109 12301.02 65.28 55429.03 88888.00 2007-04-19 18:57:44.875 109 12301.00 65.35 55428.97 88888.00 2007-04-19 18:57:45.000 109 12301.00 65.35 55428.95 88888.00 2007-04-19 18:57:45.125 109 12301.00 65.30 55428.97 88888.00 2007-04-19 18:57:45.250 109 12300.98 65.33 55429.00 88888.00 2007-04-19 18:57:45.375 109 12301.08 65.38 55429.03 88888.00 2007-04-19 18:57:45.500 109 12301.08 65.30 55429.00 88888.00 2007-04-19 18:57:45.625 109 12301.05 65.28 55429.00 88888.00 2007-04-19 18:57:45.750 109 12301.10 65.30 55428.97 88888.00 2007-04-19 18:57:45.875 109 12301.10 65.35 55429.00 88888.00 2007-04-19 18:57:46.000 109 12301.05 65.28 55428.97 88888.00 2007-04-19 18:57:46.125 109 12301.02 65.22 55428.97 88888.00 2007-04-19 18:57:46.250 109 12301.02 65.28 55429.03 88888.00 2007-04-19 18:57:46.375 109 12301.10 65.28 55429.05 88888.00 2007-04-19 18:57:46.500 109 12301.10 65.28 55429.03 88888.00 2007-04-19 18:57:46.625 109 12301.12 65.30 55428.97 88888.00 2007-04-19 18:57:46.750 109 12301.15 65.28 55429.03 88888.00 2007-04-19 18:57:46.875 109 12301.12 65.22 55429.03 88888.00 2007-04-19 18:57:47.000 109 12301.12 65.22 55428.97 88888.00 2007-04-19 18:57:47.125 109 12301.12 65.22 55429.00 88888.00 2007-04-19 18:57:47.250 109 12301.20 65.22 55429.00 88888.00 2007-04-19 18:57:47.375 109 12301.25 65.25 55428.97 88888.00 2007-04-19 18:57:47.500 109 12301.17 65.25 55428.97 88888.00 2007-04-19 18:57:47.625 109 12301.15 65.20 55428.97 88888.00 2007-04-19 18:57:47.750 109 12301.20 65.20 55428.97 88888.00 2007-04-19 18:57:47.875 109 12301.25 65.22 55429.00 88888.00 2007-04-19 18:57:48.000 109 12301.33 65.25 55429.00 88888.00 2007-04-19 18:57:48.125 109 12301.33 65.22 55428.97 88888.00 2007-04-19 18:57:48.250 109 12301.27 65.15 55428.95 88888.00 2007-04-19 18:57:48.375 109 12301.25 65.15 55428.93 88888.00 2007-04-19 18:57:48.500 109 12301.27 65.12 55428.90 88888.00 2007-04-19 18:57:48.625 109 12301.30 65.20 55428.93 88888.00 2007-04-19 18:57:48.750 109 12301.38 65.25 55428.95 88888.00 2007-04-19 18:57:48.875 109 12301.40 65.25 55428.95 88888.00 2007-04-19 18:57:49.000 109 12301.33 65.22 55428.95 88888.00 2007-04-19 18:57:49.125 109 12301.33 65.15 55428.95 88888.00 2007-04-19 18:57:49.250 109 12301.30 65.10 55428.95 88888.00 2007-04-19 18:57:49.375 109 12301.30 65.12 55428.95 88888.00 2007-04-19 18:57:49.500 109 12301.30 65.17 55428.95 88888.00 2007-04-19 18:57:49.625 109 12301.33 65.15 55428.95 88888.00 2007-04-19 18:57:49.750 109 12301.27 65.12 55428.93 88888.00 2007-04-19 18:57:49.875 109 12301.25 65.15 55428.93 88888.00 2007-04-19 18:57:50.000 109 12301.23 65.15 55428.93 88888.00 2007-04-19 18:57:50.125 109 12301.30 65.12 55428.93 88888.00 2007-04-19 18:57:50.250 109 12301.38 65.15 55428.95 88888.00 2007-04-19 18:57:50.375 109 12301.48 65.17 55428.95 88888.00 2007-04-19 18:57:50.500 109 12301.40 65.12 55428.95 88888.00 2007-04-19 18:57:50.625 109 12301.30 65.05 55428.95 88888.00 2007-04-19 18:57:50.750 109 12301.38 65.12 55428.95 88888.00 2007-04-19 18:57:50.875 109 12301.40 65.12 55428.95 88888.00 2007-04-19 18:57:51.000 109 12301.38 65.17 55428.95 88888.00 2007-04-19 18:57:51.125 109 12301.35 65.12 55428.95 88888.00 2007-04-19 18:57:51.250 109 12301.40 65.15 55428.95 88888.00 2007-04-19 18:57:51.375 109 12301.48 65.15 55428.95 88888.00 2007-04-19 18:57:51.500 109 12301.42 65.08 55428.93 88888.00 2007-04-19 18:57:51.625 109 12301.35 65.08 55428.88 88888.00 2007-04-19 18:57:51.750 109 12301.40 65.08 55428.93 88888.00 2007-04-19 18:57:51.875 109 12301.42 65.12 55428.97 88888.00 2007-04-19 18:57:52.000 109 12301.40 65.12 55428.93 88888.00 2007-04-19 18:57:52.125 109 12301.42 65.10 55428.93 88888.00 2007-04-19 18:57:52.250 109 12301.35 65.05 55428.90 88888.00 2007-04-19 18:57:52.375 109 12301.38 65.08 55428.90 88888.00 2007-04-19 18:57:52.500 109 12301.45 65.05 55428.88 88888.00 2007-04-19 18:57:52.625 109 12301.42 65.08 55428.88 88888.00 2007-04-19 18:57:52.750 109 12301.42 65.03 55428.88 88888.00 2007-04-19 18:57:52.875 109 12301.48 65.00 55428.90 88888.00 2007-04-19 18:57:53.000 109 12301.48 65.05 55428.90 88888.00 2007-04-19 18:57:53.125 109 12301.50 65.05 55428.93 88888.00 2007-04-19 18:57:53.250 109 12301.42 65.00 55428.88 88888.00 2007-04-19 18:57:53.375 109 12301.40 65.03 55428.88 88888.00 2007-04-19 18:57:53.500 109 12301.45 65.03 55428.88 88888.00 2007-04-19 18:57:53.625 109 12301.58 65.10 55428.90 88888.00 2007-04-19 18:57:53.750 109 12301.60 65.10 55428.93 88888.00 2007-04-19 18:57:53.875 109 12301.55 65.12 55428.93 88888.00 2007-04-19 18:57:54.000 109 12301.55 65.05 55428.93 88888.00 2007-04-19 18:57:54.125 109 12301.60 65.05 55428.90 88888.00 2007-04-19 18:57:54.250 109 12301.58 65.03 55428.88 88888.00 2007-04-19 18:57:54.375 109 12301.58 65.00 55428.88 88888.00 2007-04-19 18:57:54.500 109 12301.50 64.92 55428.88 88888.00 2007-04-19 18:57:54.625 109 12301.52 64.97 55428.88 88888.00 2007-04-19 18:57:54.750 109 12301.58 65.05 55428.90 88888.00 2007-04-19 18:57:54.875 109 12301.58 65.05 55428.90 88888.00 2007-04-19 18:57:55.000 109 12301.52 65.05 55428.90 88888.00 2007-04-19 18:57:55.125 109 12301.50 64.97 55428.90 88888.00 2007-04-19 18:57:55.250 109 12301.50 64.97 55428.88 88888.00 2007-04-19 18:57:55.375 109 12301.52 65.03 55428.88 88888.00 2007-04-19 18:57:55.500 109 12301.58 65.03 55428.90 88888.00 2007-04-19 18:57:55.625 109 12301.65 65.08 55428.90 88888.00 2007-04-19 18:57:55.750 109 12301.62 65.08 55428.88 88888.00 2007-04-19 18:57:55.875 109 12301.55 65.00 55428.85 88888.00 2007-04-19 18:57:56.000 109 12301.60 64.97 55428.85 88888.00 2007-04-19 18:57:56.125 109 12301.65 65.03 55428.88 88888.00 2007-04-19 18:57:56.250 109 12301.62 64.97 55428.88 88888.00 2007-04-19 18:57:56.375 109 12301.60 64.95 55428.88 88888.00 2007-04-19 18:57:56.500 109 12301.67 65.00 55428.90 88888.00 2007-04-19 18:57:56.625 109 12301.65 64.97 55428.88 88888.00 2007-04-19 18:57:56.750 109 12301.73 65.05 55428.93 88888.00 2007-04-19 18:57:56.875 109 12301.77 65.12 55428.95 88888.00 2007-04-19 18:57:57.000 109 12301.77 65.08 55428.90 88888.00 2007-04-19 18:57:57.125 109 12301.67 65.03 55428.90 88888.00 2007-04-19 18:57:57.250 109 12301.62 64.95 55428.90 88888.00 2007-04-19 18:57:57.375 109 12301.65 64.97 55428.90 88888.00 2007-04-19 18:57:57.500 109 12301.67 65.00 55428.90 88888.00 2007-04-19 18:57:57.625 109 12301.65 65.00 55428.93 88888.00 2007-04-19 18:57:57.750 109 12301.62 64.95 55428.93 88888.00 2007-04-19 18:57:57.875 109 12301.62 64.97 55428.93 88888.00 2007-04-19 18:57:58.000 109 12301.62 64.95 55428.95 88888.00 2007-04-19 18:57:58.125 109 12301.65 64.92 55428.93 88888.00 2007-04-19 18:57:58.250 109 12301.67 64.92 55428.93 88888.00 2007-04-19 18:57:58.375 109 12301.70 64.95 55428.93 88888.00 2007-04-19 18:57:58.500 109 12301.73 64.95 55428.93 88888.00 2007-04-19 18:57:58.625 109 12301.73 64.95 55428.90 88888.00 2007-04-19 18:57:58.750 109 12301.67 64.97 55428.90 88888.00 2007-04-19 18:57:58.875 109 12301.65 64.92 55428.90 88888.00 2007-04-19 18:57:59.000 109 12301.67 64.90 55428.90 88888.00 2007-04-19 18:57:59.125 109 12301.65 64.90 55428.90 88888.00 2007-04-19 18:57:59.250 109 12301.65 64.95 55428.90 88888.00 2007-04-19 18:57:59.375 109 12301.60 65.00 55428.90 88888.00 2007-04-19 18:57:59.500 109 12301.62 65.00 55428.93 88888.00 2007-04-19 18:57:59.625 109 12301.62 64.97 55428.90 88888.00 2007-04-19 18:57:59.750 109 12301.60 65.00 55428.90 88888.00 2007-04-19 18:57:59.875 109 12301.60 64.95 55428.88 88888.00 2007-04-19 18:58:00.000 109 12301.65 64.90 55428.88 88888.00 2007-04-19 18:58:00.125 109 12301.65 64.92 55428.93 88888.00 2007-04-19 18:58:00.250 109 12301.62 64.97 55428.95 88888.00 2007-04-19 18:58:00.375 109 12301.62 64.92 55428.95 88888.00 2007-04-19 18:58:00.500 109 12301.58 64.85 55428.90 88888.00 2007-04-19 18:58:00.625 109 12301.62 64.88 55428.90 88888.00 2007-04-19 18:58:00.750 109 12301.67 64.90 55428.90 88888.00 2007-04-19 18:58:00.875 109 12301.62 64.90 55428.93 88888.00 2007-04-19 18:58:01.000 109 12301.58 64.85 55428.90 88888.00 2007-04-19 18:58:01.125 109 12301.58 64.88 55428.90 88888.00 2007-04-19 18:58:01.250 109 12301.52 64.83 55428.90 88888.00 2007-04-19 18:58:01.375 109 12301.55 64.88 55428.93 88888.00 2007-04-19 18:58:01.500 109 12301.60 64.88 55428.93 88888.00 2007-04-19 18:58:01.625 109 12301.60 64.85 55428.90 88888.00 2007-04-19 18:58:01.750 109 12301.58 64.90 55428.95 88888.00 2007-04-19 18:58:01.875 109 12301.55 64.88 55428.95 88888.00 2007-04-19 18:58:02.000 109 12301.55 64.85 55428.90 88888.00 2007-04-19 18:58:02.125 109 12301.55 64.83 55428.93 88888.00 2007-04-19 18:58:02.250 109 12301.55 64.83 55428.93 88888.00 2007-04-19 18:58:02.375 109 12301.58 64.85 55428.95 88888.00 2007-04-19 18:58:02.500 109 12301.60 64.85 55428.93 88888.00 2007-04-19 18:58:02.625 109 12301.58 64.83 55428.90 88888.00 2007-04-19 18:58:02.750 109 12301.60 64.83 55428.93 88888.00 2007-04-19 18:58:02.875 109 12301.60 64.85 55428.95 88888.00 2007-04-19 18:58:03.000 109 12301.58 64.83 55428.93 88888.00 2007-04-19 18:58:03.125 109 12301.58 64.85 55428.93 88888.00 2007-04-19 18:58:03.250 109 12301.58 64.80 55428.97 88888.00 2007-04-19 18:58:03.375 109 12301.58 64.78 55428.97 88888.00 2007-04-19 18:58:03.500 109 12301.58 64.75 55428.93 88888.00 2007-04-19 18:58:03.625 109 12301.58 64.80 55428.95 88888.00 2007-04-19 18:58:03.750 109 12301.65 64.83 55428.97 88888.00 2007-04-19 18:58:03.875 109 12301.60 64.75 55428.95 88888.00 2007-04-19 18:58:04.000 109 12301.62 64.72 55428.93 88888.00 2007-04-19 18:58:04.125 109 12301.62 64.75 55428.95 88888.00 2007-04-19 18:58:04.250 109 12301.58 64.72 55428.95 88888.00 2007-04-19 18:58:04.375 109 12301.60 64.75 55428.95 88888.00 2007-04-19 18:58:04.500 109 12301.58 64.75 55428.95 88888.00 2007-04-19 18:58:04.625 109 12301.58 64.72 55429.00 88888.00 2007-04-19 18:58:04.750 109 12301.58 64.72 55428.97 88888.00 2007-04-19 18:58:04.875 109 12301.50 64.70 55429.00 88888.00 2007-04-19 18:58:05.000 109 12301.48 64.67 55429.00 88888.00 2007-04-19 18:58:05.125 109 12301.58 64.70 55429.03 88888.00 2007-04-19 18:58:05.250 109 12301.60 64.75 55429.03 88888.00 2007-04-19 18:58:05.375 109 12301.58 64.75 55428.97 88888.00 2007-04-19 18:58:05.500 109 12301.52 64.72 55428.95 88888.00 2007-04-19 18:58:05.625 109 12301.48 64.65 55428.95 88888.00 2007-04-19 18:58:05.750 109 12301.48 64.62 55428.95 88888.00 2007-04-19 18:58:05.875 109 12301.50 64.62 55428.97 88888.00 2007-04-19 18:58:06.000 109 12301.45 64.67 55428.95 88888.00 2007-04-19 18:58:06.125 109 12301.38 64.65 55428.97 88888.00 2007-04-19 18:58:06.250 109 12301.40 64.65 55429.00 88888.00 2007-04-19 18:58:06.375 109 12301.42 64.67 55429.03 88888.00 2007-04-19 18:58:06.500 109 12301.42 64.62 55429.00 88888.00 2007-04-19 18:58:06.625 109 12301.40 64.58 55428.97 88888.00 2007-04-19 18:58:06.750 109 12301.33 64.58 55428.97 88888.00 2007-04-19 18:58:06.875 109 12301.25 64.53 55429.00 88888.00 2007-04-19 18:58:07.000 109 12301.27 64.47 55429.00 88888.00 2007-04-19 18:58:07.125 109 12301.33 64.50 55429.00 88888.00 2007-04-19 18:58:07.250 109 12301.35 64.53 55429.00 88888.00 2007-04-19 18:58:07.375 109 12301.38 64.55 55429.00 88888.00 2007-04-19 18:58:07.500 109 12301.35 64.58 55429.03 88888.00 2007-04-19 18:58:07.625 109 12301.38 64.58 55428.97 88888.00 2007-04-19 18:58:07.750 109 12301.42 64.53 55429.00 88888.00 2007-04-19 18:58:07.875 109 12301.48 64.55 55429.03 88888.00 2007-04-19 18:58:08.000 109 12301.38 64.50 55429.00 88888.00 2007-04-19 18:58:08.125 109 12301.33 64.47 55429.00 88888.00 2007-04-19 18:58:08.250 109 12301.27 64.53 55429.00 88888.00 2007-04-19 18:58:08.375 109 12301.35 64.55 55428.97 88888.00 2007-04-19 18:58:08.500 109 12301.42 64.58 55429.00 88888.00 2007-04-19 18:58:08.625 109 12301.33 64.50 55428.97 88888.00 2007-04-19 18:58:08.750 109 12301.25 64.45 55429.03 88888.00 2007-04-19 18:58:08.875 109 12301.27 64.47 55429.03 88888.00 2007-04-19 18:58:09.000 109 12301.33 64.47 55429.00 88888.00 2007-04-19 18:58:09.125 109 12301.38 64.50 55429.00 88888.00 2007-04-19 18:58:09.250 109 12301.40 64.50 55429.05 88888.00 2007-04-19 18:58:09.375 109 12301.40 64.50 55429.03 88888.00 2007-04-19 18:58:09.500 109 12301.35 64.50 55429.03 88888.00 2007-04-19 18:58:09.625 109 12301.35 64.50 55429.05 88888.00 2007-04-19 18:58:09.750 109 12301.35 64.42 55429.03 88888.00 2007-04-19 18:58:09.875 109 12301.42 64.40 55429.00 88888.00 2007-04-19 18:58:10.000 109 12301.42 64.38 55428.97 88888.00 2007-04-19 18:58:10.125 109 12301.30 64.35 55428.97 88888.00 2007-04-19 18:58:10.250 109 12301.20 64.40 55429.03 88888.00 2007-04-19 18:58:10.375 109 12301.17 64.42 55429.05 88888.00 2007-04-19 18:58:10.500 109 12301.17 64.42 55429.00 88888.00 2007-04-19 18:58:10.625 109 12301.17 64.40 55428.95 88888.00 2007-04-19 18:58:10.750 109 12301.20 64.42 55428.97 88888.00 2007-04-19 18:58:10.875 109 12301.17 64.40 55429.00 88888.00 2007-04-19 18:58:11.000 109 12301.17 64.35 55429.00 88888.00 2007-04-19 18:58:11.125 109 12301.17 64.33 55429.00 88888.00 2007-04-19 18:58:11.250 109 12301.12 64.35 55429.00 88888.00 2007-04-19 18:58:11.375 109 12301.23 64.40 55429.00 88888.00 2007-04-19 18:58:11.500 109 12301.23 64.42 55429.00 88888.00 2007-04-19 18:58:11.625 109 12301.17 64.35 55428.97 88888.00 2007-04-19 18:58:11.750 109 12301.12 64.30 55429.00 88888.00 2007-04-19 18:58:11.875 109 12301.10 64.35 55429.00 88888.00 2007-04-19 18:58:12.000 109 12301.17 64.35 55428.97 88888.00 2007-04-19 18:58:12.125 109 12301.23 64.30 55428.97 88888.00 2007-04-19 18:58:12.250 109 12301.25 64.30 55429.00 88888.00 2007-04-19 18:58:12.375 109 12301.33 64.35 55429.00 88888.00 2007-04-19 18:58:12.500 109 12301.33 64.38 55429.07 88888.00 2007-04-19 18:58:12.625 109 12301.27 64.33 55429.05 88888.00 2007-04-19 18:58:12.750 109 12301.25 64.35 55429.05 88888.00 2007-04-19 18:58:12.875 109 12301.35 64.30 55429.05 88888.00 2007-04-19 18:58:13.000 109 12301.38 64.25 55429.05 88888.00 2007-04-19 18:58:13.125 109 12301.35 64.22 55429.05 88888.00 2007-04-19 18:58:13.250 109 12301.27 64.20 55429.03 88888.00 2007-04-19 18:58:13.375 109 12301.27 64.22 55429.03 88888.00 2007-04-19 18:58:13.500 109 12301.27 64.20 55429.03 88888.00 2007-04-19 18:58:13.625 109 12301.30 64.17 55429.03 88888.00 2007-04-19 18:58:13.750 109 12301.30 64.17 55429.03 88888.00 2007-04-19 18:58:13.875 109 12301.25 64.15 55429.03 88888.00 2007-04-19 18:58:14.000 109 12301.25 64.22 55429.03 88888.00 2007-04-19 18:58:14.125 109 12301.25 64.22 55429.03 88888.00 2007-04-19 18:58:14.250 109 12301.27 64.20 55429.03 88888.00 2007-04-19 18:58:14.375 109 12301.30 64.22 55429.03 88888.00 2007-04-19 18:58:14.500 109 12301.35 64.20 55429.05 88888.00 2007-04-19 18:58:14.625 109 12301.40 64.20 55429.05 88888.00 2007-04-19 18:58:14.750 109 12301.40 64.15 55429.07 88888.00 2007-04-19 18:58:14.875 109 12301.42 64.17 55429.05 88888.00 2007-04-19 18:58:15.000 109 12301.38 64.15 55429.00 88888.00 2007-04-19 18:58:15.125 109 12301.30 64.17 55429.03 88888.00 2007-04-19 18:58:15.250 109 12301.25 64.15 55429.05 88888.00 2007-04-19 18:58:15.375 109 12301.23 64.17 55429.05 88888.00 2007-04-19 18:58:15.500 109 12301.23 64.10 55429.03 88888.00 2007-04-19 18:58:15.625 109 12301.25 64.08 55429.05 88888.00 2007-04-19 18:58:15.750 109 12301.23 64.10 55429.03 88888.00 2007-04-19 18:58:15.875 109 12301.20 64.15 55429.03 88888.00 2007-04-19 18:58:16.000 109 12301.23 64.20 55429.03 88888.00 2007-04-19 18:58:16.125 109 12301.25 64.12 55429.00 88888.00 2007-04-19 18:58:16.250 109 12301.25 64.15 55429.00 88888.00 2007-04-19 18:58:16.375 109 12301.25 64.15 55429.00 88888.00 2007-04-19 18:58:16.500 109 12301.23 64.12 55429.03 88888.00 2007-04-19 18:58:16.625 109 12301.12 64.12 55429.05 88888.00 2007-04-19 18:58:16.750 109 12301.10 64.10 55429.03 88888.00 2007-04-19 18:58:16.875 109 12301.15 64.05 55429.00 88888.00 2007-04-19 18:58:17.000 109 12301.30 64.08 55429.03 88888.00 2007-04-19 18:58:17.125 109 12301.33 64.12 55429.03 88888.00 2007-04-19 18:58:17.250 109 12301.27 64.03 55429.05 88888.00 2007-04-19 18:58:17.375 109 12301.30 64.08 55429.03 88888.00 2007-04-19 18:58:17.500 109 12301.27 64.12 55429.05 88888.00 2007-04-19 18:58:17.625 109 12301.25 64.17 55429.07 88888.00 2007-04-19 18:58:17.750 109 12301.27 64.22 55429.07 88888.00 2007-04-19 18:58:17.875 109 12301.27 64.17 55429.07 88888.00 2007-04-19 18:58:18.000 109 12301.27 64.12 55429.05 88888.00 2007-04-19 18:58:18.125 109 12301.25 64.08 55429.07 88888.00 2007-04-19 18:58:18.250 109 12301.20 64.10 55429.05 88888.00 2007-04-19 18:58:18.375 109 12301.25 64.12 55429.07 88888.00 2007-04-19 18:58:18.500 109 12301.25 64.08 55429.05 88888.00 2007-04-19 18:58:18.625 109 12301.25 64.05 55429.05 88888.00 2007-04-19 18:58:18.750 109 12301.27 64.08 55429.05 88888.00 2007-04-19 18:58:18.875 109 12301.42 64.12 55429.10 88888.00 2007-04-19 18:58:19.000 109 12301.40 64.08 55429.07 88888.00 2007-04-19 18:58:19.125 109 12301.33 64.05 55429.05 88888.00 2007-04-19 18:58:19.250 109 12301.27 64.03 55429.03 88888.00 2007-04-19 18:58:19.375 109 12301.30 64.08 55429.05 88888.00 2007-04-19 18:58:19.500 109 12301.33 64.12 55429.05 88888.00 2007-04-19 18:58:19.625 109 12301.45 64.10 55429.05 88888.00 2007-04-19 18:58:19.750 109 12301.40 64.05 55429.03 88888.00 2007-04-19 18:58:19.875 109 12301.33 64.08 55429.03 88888.00 2007-04-19 18:58:20.000 109 12301.33 64.08 55429.03 88888.00 2007-04-19 18:58:20.125 109 12301.30 64.05 55429.03 88888.00 2007-04-19 18:58:20.250 109 12301.33 64.05 55429.00 88888.00 2007-04-19 18:58:20.375 109 12301.33 64.05 55429.05 88888.00 2007-04-19 18:58:20.500 109 12301.35 64.05 55429.03 88888.00 2007-04-19 18:58:20.625 109 12301.40 64.08 55429.00 88888.00 2007-04-19 18:58:20.750 109 12301.48 64.08 55429.00 88888.00 2007-04-19 18:58:20.875 109 12301.52 64.05 55429.05 88888.00 2007-04-19 18:58:21.000 109 12301.48 64.12 55429.05 88888.00 2007-04-19 18:58:21.125 109 12301.42 64.10 55429.05 88888.00 2007-04-19 18:58:21.250 109 12301.42 64.05 55429.05 88888.00 2007-04-19 18:58:21.375 109 12301.42 64.05 55429.05 88888.00 2007-04-19 18:58:21.500 109 12301.45 64.05 55429.05 88888.00 2007-04-19 18:58:21.625 109 12301.48 64.08 55429.03 88888.00 2007-04-19 18:58:21.750 109 12301.48 64.08 55429.05 88888.00 2007-04-19 18:58:21.875 109 12301.45 64.05 55429.03 88888.00 2007-04-19 18:58:22.000 109 12301.45 64.05 55429.00 88888.00 2007-04-19 18:58:22.125 109 12301.45 64.12 55429.00 88888.00 2007-04-19 18:58:22.250 109 12301.45 64.10 55429.00 88888.00 2007-04-19 18:58:22.375 109 12301.40 64.08 55428.97 88888.00 2007-04-19 18:58:22.500 109 12301.50 64.10 55429.05 88888.00 2007-04-19 18:58:22.625 109 12301.55 64.12 55429.07 88888.00 2007-04-19 18:58:22.750 109 12301.55 64.08 55429.07 88888.00 2007-04-19 18:58:22.875 109 12301.50 64.08 55429.05 88888.00 2007-04-19 18:58:23.000 109 12301.50 64.08 55429.00 88888.00 2007-04-19 18:58:23.125 109 12301.50 64.03 55429.03 88888.00 2007-04-19 18:58:23.250 109 12301.45 64.00 55429.03 88888.00 2007-04-19 18:58:23.375 109 12301.42 64.05 55429.03 88888.00 2007-04-19 18:58:23.500 109 12301.40 64.05 55429.03 88888.00 2007-04-19 18:58:23.625 109 12301.50 64.08 55429.05 88888.00 2007-04-19 18:58:23.750 109 12301.55 64.12 55429.05 88888.00 2007-04-19 18:58:23.875 109 12301.58 64.12 55429.05 88888.00 2007-04-19 18:58:24.000 109 12301.52 64.08 55429.00 88888.00 2007-04-19 18:58:24.125 109 12301.48 64.08 55429.03 88888.00 2007-04-19 18:58:24.250 109 12301.45 64.03 55429.03 88888.00 2007-04-19 18:58:24.375 109 12301.50 64.03 55429.05 88888.00 2007-04-19 18:58:24.500 109 12301.48 64.00 55429.00 88888.00 2007-04-19 18:58:24.625 109 12301.50 64.00 55429.03 88888.00 2007-04-19 18:58:24.750 109 12301.50 64.03 55429.03 88888.00 2007-04-19 18:58:24.875 109 12301.52 64.03 55429.03 88888.00 2007-04-19 18:58:25.000 109 12301.55 64.03 55428.97 88888.00 2007-04-19 18:58:25.125 109 12301.50 63.98 55429.00 88888.00 2007-04-19 18:58:25.250 109 12301.55 63.98 55429.03 88888.00 2007-04-19 18:58:25.375 109 12301.58 64.00 55429.03 88888.00 2007-04-19 18:58:25.500 109 12301.55 64.00 55429.03 88888.00 2007-04-19 18:58:25.625 109 12301.60 64.00 55429.05 88888.00 2007-04-19 18:58:25.750 109 12301.60 64.00 55429.03 88888.00 2007-04-19 18:58:25.875 109 12301.55 63.95 55429.03 88888.00 2007-04-19 18:58:26.000 109 12301.52 63.92 55428.97 88888.00 2007-04-19 18:58:26.125 109 12301.58 63.98 55428.97 88888.00 2007-04-19 18:58:26.250 109 12301.62 64.00 55429.00 88888.00 2007-04-19 18:58:26.375 109 12301.58 63.98 55429.00 88888.00 2007-04-19 18:58:26.500 109 12301.60 63.98 55429.00 88888.00 2007-04-19 18:58:26.625 109 12301.67 63.98 55429.00 88888.00 2007-04-19 18:58:26.750 109 12301.70 63.92 55429.00 88888.00 2007-04-19 18:58:26.875 109 12301.67 63.95 55428.97 88888.00 2007-04-19 18:58:27.000 109 12301.65 63.98 55428.95 88888.00 2007-04-19 18:58:27.125 109 12301.60 63.95 55428.97 88888.00 2007-04-19 18:58:27.250 109 12301.58 63.95 55429.00 88888.00 2007-04-19 18:58:27.375 109 12301.65 63.95 55429.00 88888.00 2007-04-19 18:58:27.500 109 12301.67 63.95 55429.03 88888.00 2007-04-19 18:58:27.625 109 12301.62 63.95 55429.05 88888.00 2007-04-19 18:58:27.750 109 12301.62 63.92 55429.05 88888.00 2007-04-19 18:58:27.875 109 12301.62 63.90 55428.97 88888.00 2007-04-19 18:58:28.000 109 12301.65 63.90 55428.95 88888.00 2007-04-19 18:58:28.125 109 12301.65 63.95 55429.03 88888.00 2007-04-19 18:58:28.250 109 12301.55 63.88 55429.05 88888.00 2007-04-19 18:58:28.375 109 12301.62 63.90 55429.05 88888.00 2007-04-19 18:58:28.500 109 12301.70 63.95 55429.00 88888.00 2007-04-19 18:58:28.625 109 12301.67 63.92 55429.00 88888.00 2007-04-19 18:58:28.750 109 12301.73 63.92 55428.97 88888.00 2007-04-19 18:58:28.875 109 12301.77 63.90 55428.95 88888.00 2007-04-19 18:58:29.000 109 12301.77 63.95 55428.95 88888.00 2007-04-19 18:58:29.125 109 12301.75 63.95 55428.97 88888.00 2007-04-19 18:58:29.250 109 12301.73 63.90 55428.95 88888.00 2007-04-19 18:58:29.375 109 12301.75 63.92 55428.95 88888.00 2007-04-19 18:58:29.500 109 12301.67 63.95 55428.95 88888.00 2007-04-19 18:58:29.625 109 12301.70 63.92 55428.95 88888.00 2007-04-19 18:58:29.750 109 12301.62 63.83 55428.93 88888.00 2007-04-19 18:58:29.875 109 12301.67 63.85 55428.95 88888.00 2007-04-19 18:58:30.000 109 12301.70 63.88 55428.93 88888.00 2007-04-19 18:58:30.125 109 12301.67 63.88 55428.95 88888.00 2007-04-19 18:58:30.250 109 12301.65 63.88 55428.97 88888.00 2007-04-19 18:58:30.375 109 12301.67 63.88 55429.00 88888.00 2007-04-19 18:58:30.500 109 12301.70 63.88 55429.00 88888.00 2007-04-19 18:58:30.625 109 12301.75 63.98 55429.00 88888.00 2007-04-19 18:58:30.750 109 12301.73 63.98 55428.97 88888.00 2007-04-19 18:58:30.875 109 12301.70 63.90 55428.93 88888.00 2007-04-19 18:58:31.000 109 12301.73 63.85 55428.95 88888.00 2007-04-19 18:58:31.125 109 12301.80 63.85 55428.97 88888.00 2007-04-19 18:58:31.250 109 12301.77 63.83 55428.97 88888.00 2007-04-19 18:58:31.375 109 12301.75 63.83 55428.97 88888.00 2007-04-19 18:58:31.500 109 12301.77 63.83 55428.97 88888.00 2007-04-19 18:58:31.625 109 12301.77 63.85 55429.00 88888.00 2007-04-19 18:58:31.750 109 12301.70 63.83 55429.00 88888.00 2007-04-19 18:58:31.875 109 12301.67 63.85 55428.97 88888.00 2007-04-19 18:58:32.000 109 12301.75 63.88 55428.97 88888.00 2007-04-19 18:58:32.125 109 12301.77 63.80 55428.95 88888.00 2007-04-19 18:58:32.250 109 12301.70 63.83 55429.00 88888.00 2007-04-19 18:58:32.375 109 12301.73 63.85 55429.00 88888.00 2007-04-19 18:58:32.500 109 12301.73 63.83 55428.97 88888.00 2007-04-19 18:58:32.625 109 12301.75 63.80 55428.95 88888.00 2007-04-19 18:58:32.750 109 12301.73 63.83 55428.95 88888.00 2007-04-19 18:58:32.875 109 12301.77 63.80 55428.95 88888.00 2007-04-19 18:58:33.000 109 12301.75 63.75 55428.95 88888.00 2007-04-19 18:58:33.125 109 12301.65 63.77 55428.97 88888.00 2007-04-19 18:58:33.250 109 12301.65 63.77 55429.00 88888.00 2007-04-19 18:58:33.375 109 12301.65 63.75 55428.95 88888.00 2007-04-19 18:58:33.500 109 12301.67 63.75 55428.95 88888.00 2007-04-19 18:58:33.625 109 12301.73 63.80 55429.00 88888.00 2007-04-19 18:58:33.750 109 12301.73 63.80 55429.00 88888.00 2007-04-19 18:58:33.875 109 12301.73 63.80 55428.95 88888.00 2007-04-19 18:58:34.000 109 12301.70 63.73 55428.93 88888.00 2007-04-19 18:58:34.125 109 12301.67 63.70 55428.97 88888.00 2007-04-19 18:58:34.250 109 12301.77 63.77 55428.97 88888.00 2007-04-19 18:58:34.375 109 12301.85 63.75 55428.97 88888.00 2007-04-19 18:58:34.500 109 12301.88 63.75 55428.97 88888.00 2007-04-19 18:58:34.625 109 12301.90 63.77 55428.97 88888.00 2007-04-19 18:58:34.750 109 12301.85 63.73 55428.97 88888.00 2007-04-19 18:58:34.875 109 12301.83 63.73 55429.00 88888.00 2007-04-19 18:58:35.000 109 12301.85 63.70 55428.95 88888.00 2007-04-19 18:58:35.125 109 12301.83 63.67 55428.97 88888.00 2007-04-19 18:58:35.250 109 12301.83 63.73 55429.00 88888.00 2007-04-19 18:58:35.375 109 12301.85 63.75 55429.00 88888.00 2007-04-19 18:58:35.500 109 12301.75 63.67 55428.95 88888.00 2007-04-19 18:58:35.625 109 12301.75 63.65 55428.95 88888.00 2007-04-19 18:58:35.750 109 12301.77 63.67 55428.95 88888.00 2007-04-19 18:58:35.875 109 12301.77 63.65 55428.95 88888.00 2007-04-19 18:58:36.000 109 12301.80 63.67 55428.95 88888.00 2007-04-19 18:58:36.125 109 12301.83 63.67 55428.95 88888.00 2007-04-19 18:58:36.250 109 12301.77 63.70 55428.95 88888.00 2007-04-19 18:58:36.375 109 12301.80 63.73 55428.93 88888.00 2007-04-19 18:58:36.500 109 12301.88 63.70 55428.93 88888.00 2007-04-19 18:58:36.625 109 12301.88 63.73 55428.95 88888.00 2007-04-19 18:58:36.750 109 12301.88 63.73 55428.95 88888.00 2007-04-19 18:58:36.875 109 12301.83 63.67 55428.93 88888.00 2007-04-19 18:58:37.000 109 12301.80 63.65 55428.93 88888.00 2007-04-19 18:58:37.125 109 12301.85 63.70 55428.95 88888.00 2007-04-19 18:58:37.250 109 12301.85 63.70 55428.93 88888.00 2007-04-19 18:58:37.375 109 12301.88 63.70 55428.93 88888.00 2007-04-19 18:58:37.500 109 12301.92 63.73 55428.97 88888.00 2007-04-19 18:58:37.625 109 12301.98 63.73 55428.97 88888.00 2007-04-19 18:58:37.750 109 12301.92 63.70 55429.00 88888.00 2007-04-19 18:58:37.875 109 12301.95 63.70 55429.00 88888.00 2007-04-19 18:58:38.000 109 12302.02 63.70 55429.00 88888.00 2007-04-19 18:58:38.125 109 12302.00 63.73 55429.00 88888.00 2007-04-19 18:58:38.250 109 12301.92 63.65 55428.95 88888.00 2007-04-19 18:58:38.375 109 12301.92 63.70 55428.97 88888.00 2007-04-19 18:58:38.500 109 12301.92 63.73 55428.97 88888.00 2007-04-19 18:58:38.625 109 12301.98 63.67 55428.97 88888.00 2007-04-19 18:58:38.750 109 12301.95 63.67 55429.00 88888.00 2007-04-19 18:58:38.875 109 12301.85 63.73 55429.00 88888.00 2007-04-19 18:58:39.000 109 12301.85 63.70 55428.97 88888.00 2007-04-19 18:58:39.125 109 12301.92 63.75 55429.00 88888.00 2007-04-19 18:58:39.250 109 12301.95 63.73 55429.00 88888.00 2007-04-19 18:58:39.375 109 12301.98 63.73 55428.95 88888.00 2007-04-19 18:58:39.500 109 12301.95 63.70 55428.95 88888.00 2007-04-19 18:58:39.625 109 12301.90 63.62 55428.93 88888.00 2007-04-19 18:58:39.750 109 12301.88 63.60 55428.93 88888.00 2007-04-19 18:58:39.875 109 12301.98 63.67 55428.93 88888.00 2007-04-19 18:58:40.000 109 12302.05 63.73 55428.95 88888.00 2007-04-19 18:58:40.125 109 12302.02 63.67 55428.95 88888.00 2007-04-19 18:58:40.250 109 12301.92 63.62 55428.97 88888.00 2007-04-19 18:58:40.375 109 12301.98 63.73 55429.00 88888.00 2007-04-19 18:58:40.500 109 12301.95 63.75 55429.00 88888.00 2007-04-19 18:58:40.625 109 12301.92 63.73 55428.97 88888.00 2007-04-19 18:58:40.750 109 12301.88 63.70 55428.95 88888.00 2007-04-19 18:58:40.875 109 12301.90 63.73 55428.97 88888.00 2007-04-19 18:58:41.000 109 12301.92 63.77 55428.97 88888.00 2007-04-19 18:58:41.125 109 12301.90 63.75 55428.95 88888.00 2007-04-19 18:58:41.250 109 12301.95 63.75 55429.00 88888.00 2007-04-19 18:58:41.375 109 12302.02 63.75 55428.97 88888.00 2007-04-19 18:58:41.500 109 12301.98 63.77 55429.00 88888.00 2007-04-19 18:58:41.625 109 12302.02 63.77 55429.00 88888.00 2007-04-19 18:58:41.750 109 12301.92 63.75 55428.97 88888.00 2007-04-19 18:58:41.875 109 12301.98 63.73 55429.00 88888.00 2007-04-19 18:58:42.000 109 12302.00 63.67 55428.95 88888.00 2007-04-19 18:58:42.125 109 12301.95 63.73 55428.97 88888.00 2007-04-19 18:58:42.250 109 12301.98 63.75 55429.00 88888.00 2007-04-19 18:58:42.375 109 12302.02 63.80 55428.97 88888.00 2007-04-19 18:58:42.500 109 12302.00 63.80 55428.93 88888.00 2007-04-19 18:58:42.625 109 12301.98 63.77 55428.95 88888.00 2007-04-19 18:58:42.750 109 12301.98 63.75 55428.95 88888.00 2007-04-19 18:58:42.875 109 12302.00 63.67 55428.95 88888.00 2007-04-19 18:58:43.000 109 12301.95 63.70 55428.93 88888.00 2007-04-19 18:58:43.125 109 12301.90 63.75 55428.95 88888.00 2007-04-19 18:58:43.250 109 12301.88 63.80 55428.97 88888.00 2007-04-19 18:58:43.375 109 12301.92 63.77 55428.95 88888.00 2007-04-19 18:58:43.500 109 12302.00 63.75 55428.97 88888.00 2007-04-19 18:58:43.625 109 12302.08 63.80 55429.00 88888.00 2007-04-19 18:58:43.750 109 12302.05 63.77 55429.00 88888.00 2007-04-19 18:58:43.875 109 12302.05 63.77 55428.97 88888.00 2007-04-19 18:58:44.000 109 12302.02 63.73 55428.95 88888.00 2007-04-19 18:58:44.125 109 12302.02 63.73 55428.97 88888.00 2007-04-19 18:58:44.250 109 12302.00 63.70 55428.93 88888.00 2007-04-19 18:58:44.375 109 12301.98 63.77 55428.93 88888.00 2007-04-19 18:58:44.500 109 12301.92 63.80 55428.97 88888.00 2007-04-19 18:58:44.625 109 12301.92 63.77 55428.95 88888.00 2007-04-19 18:58:44.750 109 12301.90 63.75 55428.93 88888.00 2007-04-19 18:58:44.875 109 12301.92 63.77 55428.95 88888.00 2007-04-19 18:58:45.000 109 12302.02 63.77 55428.97 88888.00 2007-04-19 18:58:45.125 109 12302.10 63.85 55428.97 88888.00 2007-04-19 18:58:45.250 109 12302.12 63.80 55428.97 88888.00 2007-04-19 18:58:45.375 109 12302.10 63.77 55428.95 88888.00 2007-04-19 18:58:45.500 109 12302.08 63.75 55428.95 88888.00 2007-04-19 18:58:45.625 109 12302.02 63.70 55428.95 88888.00 2007-04-19 18:58:45.750 109 12302.02 63.70 55428.97 88888.00 2007-04-19 18:58:45.875 109 12302.08 63.75 55428.93 88888.00 2007-04-19 18:58:46.000 109 12302.02 63.75 55428.95 88888.00 2007-04-19 18:58:46.125 109 12302.05 63.75 55428.97 88888.00 2007-04-19 18:58:46.250 109 12302.00 63.70 55429.00 88888.00 2007-04-19 18:58:46.375 109 12302.00 63.70 55428.97 88888.00 2007-04-19 18:58:46.500 109 12302.00 63.70 55428.95 88888.00 2007-04-19 18:58:46.625 109 12301.95 63.70 55428.95 88888.00 2007-04-19 18:58:46.750 109 12301.92 63.75 55428.95 88888.00 2007-04-19 18:58:46.875 109 12301.92 63.70 55428.93 88888.00 2007-04-19 18:58:47.000 109 12301.98 63.73 55428.95 88888.00 2007-04-19 18:58:47.125 109 12301.95 63.75 55428.95 88888.00 2007-04-19 18:58:47.250 109 12301.92 63.73 55428.97 88888.00 2007-04-19 18:58:47.375 109 12302.00 63.73 55428.95 88888.00 2007-04-19 18:58:47.500 109 12302.08 63.75 55428.95 88888.00 2007-04-19 18:58:47.625 109 12302.12 63.75 55428.97 88888.00 2007-04-19 18:58:47.750 109 12302.08 63.73 55429.00 88888.00 2007-04-19 18:58:47.875 109 12302.00 63.75 55429.00 88888.00 2007-04-19 18:58:48.000 109 12301.90 63.67 55428.95 88888.00 2007-04-19 18:58:48.125 109 12301.98 63.75 55429.00 88888.00 2007-04-19 18:58:48.250 109 12301.98 63.67 55429.00 88888.00 2007-04-19 18:58:48.375 109 12302.00 63.65 55428.95 88888.00 2007-04-19 18:58:48.500 109 12302.00 63.65 55428.93 88888.00 2007-04-19 18:58:48.625 109 12302.00 63.58 55428.90 88888.00 2007-04-19 18:58:48.750 109 12302.08 63.65 55428.93 88888.00 2007-04-19 18:58:48.875 109 12302.10 63.70 55428.97 88888.00 2007-04-19 18:58:49.000 109 12302.08 63.65 55429.00 88888.00 2007-04-19 18:58:49.125 109 12302.00 63.65 55429.00 88888.00 2007-04-19 18:58:49.250 109 12302.02 63.60 55429.00 88888.00 2007-04-19 18:58:49.375 109 12302.10 63.62 55428.97 88888.00 2007-04-19 18:58:49.500 109 12302.17 63.62 55428.97 88888.00 2007-04-19 18:58:49.625 109 12302.15 63.73 55428.95 88888.00 2007-04-19 18:58:49.750 109 12302.08 63.73 55428.93 88888.00 2007-04-19 18:58:49.875 109 12302.05 63.65 55428.93 88888.00 2007-04-19 18:58:50.000 109 12302.02 63.65 55428.95 88888.00 2007-04-19 18:58:50.125 109 12302.00 63.67 55428.97 88888.00 2007-04-19 18:58:50.250 109 12302.00 63.62 55428.95 88888.00 2007-04-19 18:58:50.375 109 12302.05 63.60 55428.95 88888.00 2007-04-19 18:58:50.500 109 12302.02 63.62 55428.93 88888.00 2007-04-19 18:58:50.625 109 12302.00 63.60 55428.95 88888.00 2007-04-19 18:58:50.750 109 12302.15 63.62 55428.95 88888.00 2007-04-19 18:58:50.875 109 12302.23 63.67 55428.95 88888.00 2007-04-19 18:58:51.000 109 12302.23 63.67 55428.97 88888.00 2007-04-19 18:58:51.125 109 12302.23 63.67 55429.03 88888.00 2007-04-19 18:58:51.250 109 12302.15 63.62 55428.97 88888.00 2007-04-19 18:58:51.375 109 12302.10 63.55 55428.95 88888.00 2007-04-19 18:58:51.500 109 12302.10 63.58 55428.97 88888.00 2007-04-19 18:58:51.625 109 12302.15 63.58 55428.95 88888.00 2007-04-19 18:58:51.750 109 12302.12 63.60 55429.00 88888.00 2007-04-19 18:58:51.875 109 12302.08 63.60 55429.00 88888.00 2007-04-19 18:58:52.000 109 12302.17 63.65 55428.97 88888.00 2007-04-19 18:58:52.125 109 12302.20 63.65 55429.00 88888.00 2007-04-19 18:58:52.250 109 12302.20 63.62 55429.03 88888.00 2007-04-19 18:58:52.375 109 12302.23 63.62 55429.00 88888.00 2007-04-19 18:58:52.500 109 12302.20 63.60 55428.97 88888.00 2007-04-19 18:58:52.625 109 12302.23 63.65 55428.97 88888.00 2007-04-19 18:58:52.750 109 12302.15 63.60 55428.93 88888.00 2007-04-19 18:58:52.875 109 12302.10 63.58 55428.95 88888.00 2007-04-19 18:58:53.000 109 12302.17 63.58 55428.97 88888.00 2007-04-19 18:58:53.125 109 12302.20 63.60 55428.97 88888.00 2007-04-19 18:58:53.250 109 12302.23 63.55 55428.95 88888.00 2007-04-19 18:58:53.375 109 12302.25 63.55 55428.95 88888.00 2007-04-19 18:58:53.500 109 12302.25 63.52 55428.97 88888.00 2007-04-19 18:58:53.625 109 12302.20 63.50 55429.00 88888.00 2007-04-19 18:58:53.750 109 12302.17 63.50 55428.97 88888.00 2007-04-19 18:58:53.875 109 12302.12 63.52 55428.93 88888.00 2007-04-19 18:58:54.000 109 12302.15 63.50 55428.93 88888.00 2007-04-19 18:58:54.125 109 12302.17 63.48 55428.95 88888.00 2007-04-19 18:58:54.250 109 12302.15 63.48 55428.90 88888.00 2007-04-19 18:58:54.375 109 12302.20 63.52 55428.93 88888.00 2007-04-19 18:58:54.500 109 12302.25 63.48 55428.93 88888.00 2007-04-19 18:58:54.625 109 12302.20 63.45 55428.93 88888.00 2007-04-19 18:58:54.750 109 12302.20 63.45 55428.93 88888.00 2007-04-19 18:58:54.875 109 12302.25 63.50 55428.95 88888.00 2007-04-19 18:58:55.000 109 12302.25 63.50 55428.95 88888.00 2007-04-19 18:58:55.125 109 12302.23 63.50 55428.95 88888.00 2007-04-19 18:58:55.250 109 12302.20 63.52 55428.95 88888.00 2007-04-19 18:58:55.375 109 12302.12 63.48 55428.93 88888.00 2007-04-19 18:58:55.500 109 12302.17 63.52 55428.93 88888.00 2007-04-19 18:58:55.625 109 12302.12 63.42 55428.90 88888.00 2007-04-19 18:58:55.750 109 12302.20 63.45 55428.93 88888.00 2007-04-19 18:58:55.875 109 12302.17 63.48 55428.93 88888.00 2007-04-19 18:58:56.000 109 12302.17 63.48 55428.93 88888.00 2007-04-19 18:58:56.125 109 12302.17 63.45 55428.90 88888.00 2007-04-19 18:58:56.250 109 12302.12 63.45 55428.93 88888.00 2007-04-19 18:58:56.375 109 12302.25 63.50 55428.95 88888.00 2007-04-19 18:58:56.500 109 12302.35 63.48 55428.93 88888.00 2007-04-19 18:58:56.625 109 12302.27 63.48 55428.90 88888.00 2007-04-19 18:58:56.750 109 12302.25 63.45 55428.88 88888.00 2007-04-19 18:58:56.875 109 12302.27 63.45 55428.93 88888.00 2007-04-19 18:58:57.000 109 12302.23 63.40 55428.90 88888.00 2007-04-19 18:58:57.125 109 12302.20 63.38 55428.88 88888.00 2007-04-19 18:58:57.250 109 12302.23 63.45 55428.93 88888.00 2007-04-19 18:58:57.375 109 12302.20 63.42 55428.93 88888.00 2007-04-19 18:58:57.500 109 12302.25 63.45 55428.93 88888.00 2007-04-19 18:58:57.625 109 12302.30 63.42 55428.90 88888.00 2007-04-19 18:58:57.750 109 12302.27 63.38 55428.88 88888.00 2007-04-19 18:58:57.875 109 12302.27 63.42 55428.90 88888.00 2007-04-19 18:58:58.000 109 12302.27 63.42 55428.88 88888.00 2007-04-19 18:58:58.125 109 12302.30 63.42 55428.90 88888.00 2007-04-19 18:58:58.250 109 12302.30 63.42 55428.93 88888.00 2007-04-19 18:58:58.375 109 12302.35 63.45 55428.93 88888.00 2007-04-19 18:58:58.500 109 12302.30 63.38 55428.90 88888.00 2007-04-19 18:58:58.625 109 12302.33 63.40 55428.88 88888.00 2007-04-19 18:58:58.750 109 12302.35 63.40 55428.90 88888.00 2007-04-19 18:58:58.875 109 12302.30 63.40 55428.88 88888.00 2007-04-19 18:58:59.000 109 12302.25 63.38 55428.88 88888.00 2007-04-19 18:58:59.125 109 12302.27 63.38 55428.88 88888.00 2007-04-19 18:58:59.250 109 12302.33 63.33 55428.90 88888.00 2007-04-19 18:58:59.375 109 12302.33 63.33 55428.88 88888.00 2007-04-19 18:58:59.500 109 12302.30 63.27 55428.82 88888.00 2007-04-19 18:58:59.625 109 12302.33 63.33 55428.90 88888.00 2007-04-19 18:58:59.750 109 12302.42 63.38 55428.88 88888.00 2007-04-19 18:58:59.875 109 12302.42 63.35 55428.85 88888.00 2007-04-19 18:59:00.000 109 12302.40 63.35 55428.82 88888.00 2007-04-19 18:59:00.125 109 12302.38 63.33 55428.88 88888.00 2007-04-19 18:59:00.250 109 12302.35 63.38 55428.90 88888.00 2007-04-19 18:59:00.375 109 12302.38 63.40 55428.85 88888.00 2007-04-19 18:59:00.500 109 12302.40 63.30 55428.85 88888.00 2007-04-19 18:59:00.625 109 12302.38 63.30 55428.85 88888.00 2007-04-19 18:59:00.750 109 12302.38 63.27 55428.80 88888.00 2007-04-19 18:59:00.875 109 12302.45 63.30 55428.80 88888.00 2007-04-19 18:59:01.000 109 12302.45 63.33 55428.80 88888.00 2007-04-19 18:59:01.125 109 12302.40 63.33 55428.82 88888.00 2007-04-19 18:59:01.250 109 12302.35 63.33 55428.85 88888.00 2007-04-19 18:59:01.375 109 12302.33 63.33 55428.85 88888.00 2007-04-19 18:59:01.500 109 12302.35 63.30 55428.85 88888.00 2007-04-19 18:59:01.625 109 12302.38 63.35 55428.85 88888.00 2007-04-19 18:59:01.750 109 12302.40 63.35 55428.88 88888.00 2007-04-19 18:59:01.875 109 12302.35 63.27 55428.85 88888.00 2007-04-19 18:59:02.000 109 12302.33 63.25 55428.88 88888.00 2007-04-19 18:59:02.125 109 12302.35 63.33 55428.90 88888.00 2007-04-19 18:59:02.250 109 12302.35 63.33 55428.82 88888.00 2007-04-19 18:59:02.375 109 12302.38 63.33 55428.82 88888.00 2007-04-19 18:59:02.500 109 12302.48 63.35 55428.88 88888.00 2007-04-19 18:59:02.625 109 12302.48 63.33 55428.88 88888.00 2007-04-19 18:59:02.750 109 12302.38 63.30 55428.85 88888.00 2007-04-19 18:59:02.875 109 12302.42 63.33 55428.82 88888.00 2007-04-19 18:59:03.000 109 12302.45 63.30 55428.85 88888.00 2007-04-19 18:59:03.125 109 12302.42 63.23 55428.82 88888.00 2007-04-19 18:59:03.250 109 12302.45 63.27 55428.88 88888.00 2007-04-19 18:59:03.375 109 12302.50 63.33 55428.88 88888.00 2007-04-19 18:59:03.500 109 12302.48 63.27 55428.85 88888.00 2007-04-19 18:59:03.625 109 12302.42 63.23 55428.82 88888.00 2007-04-19 18:59:03.750 109 12302.45 63.25 55428.85 88888.00 2007-04-19 18:59:03.875 109 12302.52 63.35 55428.88 88888.00 2007-04-19 18:59:04.000 109 12302.58 63.30 55428.85 88888.00 2007-04-19 18:59:04.125 109 12302.52 63.27 55428.82 88888.00 2007-04-19 18:59:04.250 109 12302.42 63.23 55428.82 88888.00 2007-04-19 18:59:04.375 109 12302.45 63.27 55428.82 88888.00 2007-04-19 18:59:04.500 109 12302.50 63.25 55428.85 88888.00 2007-04-19 18:59:04.625 109 12302.50 63.27 55428.90 88888.00 2007-04-19 18:59:04.750 109 12302.45 63.30 55428.90 88888.00 2007-04-19 18:59:04.875 109 12302.48 63.30 55428.85 88888.00 2007-04-19 18:59:05.000 109 12302.52 63.30 55428.85 88888.00 2007-04-19 18:59:05.125 109 12302.50 63.30 55428.88 88888.00 2007-04-19 18:59:05.250 109 12302.45 63.23 55428.85 88888.00 2007-04-19 18:59:05.375 109 12302.45 63.27 55428.82 88888.00 2007-04-19 18:59:05.500 109 12302.52 63.33 55428.82 88888.00 2007-04-19 18:59:05.625 109 12302.55 63.27 55428.82 88888.00 2007-04-19 18:59:05.750 109 12302.55 63.25 55428.82 88888.00 2007-04-19 18:59:05.875 109 12302.52 63.30 55428.85 88888.00 2007-04-19 18:59:06.000 109 12302.52 63.27 55428.82 88888.00 2007-04-19 18:59:06.125 109 12302.52 63.25 55428.82 88888.00 2007-04-19 18:59:06.250 109 12302.55 63.27 55428.85 88888.00 2007-04-19 18:59:06.375 109 12302.62 63.33 55428.88 88888.00 2007-04-19 18:59:06.500 109 12302.60 63.30 55428.88 88888.00 2007-04-19 18:59:06.625 109 12302.52 63.20 55428.88 88888.00 2007-04-19 18:59:06.750 109 12302.52 63.20 55428.85 88888.00 2007-04-19 18:59:06.875 109 12302.52 63.17 55428.85 88888.00 2007-04-19 18:59:07.000 109 12302.48 63.25 55428.85 88888.00 2007-04-19 18:59:07.125 109 12302.38 63.27 55428.82 88888.00 2007-04-19 18:59:07.250 109 12302.38 63.23 55428.85 88888.00 2007-04-19 18:59:07.375 109 12302.42 63.23 55428.88 88888.00 2007-04-19 18:59:07.500 109 12302.38 63.20 55428.85 88888.00 2007-04-19 18:59:07.625 109 12302.40 63.17 55428.82 88888.00 2007-04-19 18:59:07.750 109 12302.48 63.23 55428.80 88888.00 2007-04-19 18:59:07.875 109 12302.58 63.27 55428.82 88888.00 2007-04-19 18:59:08.000 109 12302.60 63.33 55428.82 88888.00 2007-04-19 18:59:08.125 109 12302.58 63.27 55428.80 88888.00 2007-04-19 18:59:08.250 109 12302.52 63.20 55428.78 88888.00 2007-04-19 18:59:08.375 109 12302.58 63.23 55428.78 88888.00 2007-04-19 18:59:08.500 109 12302.62 63.25 55428.80 88888.00 2007-04-19 18:59:08.625 109 12302.65 63.25 55428.82 88888.00 2007-04-19 18:59:08.750 109 12302.65 63.27 55428.82 88888.00 2007-04-19 18:59:08.875 109 12302.62 63.25 55428.85 88888.00 2007-04-19 18:59:09.000 109 12302.55 63.25 55428.82 88888.00 2007-04-19 18:59:09.125 109 12302.55 63.23 55428.85 88888.00 2007-04-19 18:59:09.250 109 12302.55 63.30 55428.85 88888.00 2007-04-19 18:59:09.375 109 12302.62 63.33 55428.88 88888.00 2007-04-19 18:59:09.500 109 12302.52 63.27 55428.85 88888.00 2007-04-19 18:59:09.625 109 12302.48 63.17 55428.82 88888.00 2007-04-19 18:59:09.750 109 12302.48 63.20 55428.85 88888.00 2007-04-19 18:59:09.875 109 12302.55 63.25 55428.82 88888.00 2007-04-19 18:59:10.000 109 12302.58 63.25 55428.82 88888.00 2007-04-19 18:59:10.125 109 12302.58 63.27 55428.82 88888.00 2007-04-19 18:59:10.250 109 12302.55 63.27 55428.88 88888.00 2007-04-19 18:59:10.375 109 12302.60 63.33 55428.85 88888.00 2007-04-19 18:59:10.500 109 12302.55 63.33 55428.82 88888.00 2007-04-19 18:59:10.625 109 12302.50 63.30 55428.85 88888.00 2007-04-19 18:59:10.750 109 12302.58 63.30 55428.90 88888.00 2007-04-19 18:59:10.875 109 12302.62 63.27 55428.85 88888.00 2007-04-19 18:59:11.000 109 12302.62 63.23 55428.80 88888.00 2007-04-19 18:59:11.125 109 12302.65 63.25 55428.82 88888.00 2007-04-19 18:59:11.250 109 12302.65 63.25 55428.82 88888.00 2007-04-19 18:59:11.375 109 12302.67 63.25 55428.80 88888.00 2007-04-19 18:59:11.500 109 12302.65 63.27 55428.85 88888.00 2007-04-19 18:59:11.625 109 12302.60 63.33 55428.88 88888.00 2007-04-19 18:59:11.750 109 12302.62 63.33 55428.88 88888.00 2007-04-19 18:59:11.875 109 12302.60 63.27 55428.85 88888.00 2007-04-19 18:59:12.000 109 12302.62 63.25 55428.82 88888.00 2007-04-19 18:59:12.125 109 12302.58 63.25 55428.82 88888.00 2007-04-19 18:59:12.250 109 12302.58 63.30 55428.88 88888.00 2007-04-19 18:59:12.375 109 12302.62 63.25 55428.85 88888.00 2007-04-19 18:59:12.500 109 12302.60 63.25 55428.82 88888.00 2007-04-19 18:59:12.625 109 12302.58 63.20 55428.80 88888.00 2007-04-19 18:59:12.750 109 12302.62 63.20 55428.80 88888.00 2007-04-19 18:59:12.875 109 12302.70 63.27 55428.82 88888.00 2007-04-19 18:59:13.000 109 12302.75 63.35 55428.82 88888.00 2007-04-19 18:59:13.125 109 12302.67 63.33 55428.80 88888.00 2007-04-19 18:59:13.250 109 12302.70 63.33 55428.82 88888.00 2007-04-19 18:59:13.375 109 12302.75 63.35 55428.82 88888.00 2007-04-19 18:59:13.500 109 12302.70 63.30 55428.85 88888.00 2007-04-19 18:59:13.625 109 12302.70 63.27 55428.85 88888.00 2007-04-19 18:59:13.750 109 12302.73 63.27 55428.82 88888.00 2007-04-19 18:59:13.875 109 12302.75 63.30 55428.85 88888.00 2007-04-19 18:59:14.000 109 12302.75 63.25 55428.82 88888.00 2007-04-19 18:59:14.125 109 12302.73 63.27 55428.85 88888.00 2007-04-19 18:59:14.250 109 12302.75 63.33 55428.85 88888.00 2007-04-19 18:59:14.375 109 12302.75 63.27 55428.82 88888.00 2007-04-19 18:59:14.500 109 12302.73 63.27 55428.82 88888.00 2007-04-19 18:59:14.625 109 12302.67 63.33 55428.85 88888.00 2007-04-19 18:59:14.750 109 12302.62 63.33 55428.85 88888.00 2007-04-19 18:59:14.875 109 12302.58 63.27 55428.85 88888.00 2007-04-19 18:59:15.000 109 12302.67 63.27 55428.82 88888.00 2007-04-19 18:59:15.125 109 12302.73 63.27 55428.82 88888.00 2007-04-19 18:59:15.250 109 12302.73 63.30 55428.82 88888.00 2007-04-19 18:59:15.375 109 12302.75 63.35 55428.85 88888.00 2007-04-19 18:59:15.500 109 12302.65 63.35 55428.82 88888.00 2007-04-19 18:59:15.625 109 12302.65 63.30 55428.80 88888.00 2007-04-19 18:59:15.750 109 12302.73 63.27 55428.78 88888.00 2007-04-19 18:59:15.875 109 12302.77 63.27 55428.80 88888.00 2007-04-19 18:59:16.000 109 12302.77 63.33 55428.82 88888.00 2007-04-19 18:59:16.125 109 12302.73 63.30 55428.82 88888.00 2007-04-19 18:59:16.250 109 12302.65 63.23 55428.82 88888.00 2007-04-19 18:59:16.375 109 12302.65 63.25 55428.85 88888.00 2007-04-19 18:59:16.500 109 12302.70 63.30 55428.85 88888.00 2007-04-19 18:59:16.625 109 12302.73 63.30 55428.85 88888.00 2007-04-19 18:59:16.750 109 12302.67 63.25 55428.82 88888.00 2007-04-19 18:59:16.875 109 12302.70 63.25 55428.82 88888.00 2007-04-19 18:59:17.000 109 12302.67 63.23 55428.82 88888.00 2007-04-19 18:59:17.125 109 12302.65 63.25 55428.82 88888.00 2007-04-19 18:59:17.250 109 12302.65 63.30 55428.85 88888.00 2007-04-19 18:59:17.375 109 12302.70 63.33 55428.85 88888.00 2007-04-19 18:59:17.500 109 12302.75 63.33 55428.85 88888.00 2007-04-19 18:59:17.625 109 12302.77 63.35 55428.82 88888.00 2007-04-19 18:59:17.750 109 12302.77 63.38 55428.80 88888.00 2007-04-19 18:59:17.875 109 12302.77 63.38 55428.82 88888.00 2007-04-19 18:59:18.000 109 12302.80 63.38 55428.80 88888.00 2007-04-19 18:59:18.125 109 12302.75 63.33 55428.80 88888.00 2007-04-19 18:59:18.250 109 12302.67 63.33 55428.80 88888.00 2007-04-19 18:59:18.375 109 12302.65 63.33 55428.80 88888.00 2007-04-19 18:59:18.500 109 12302.58 63.33 55428.82 88888.00 2007-04-19 18:59:18.625 109 12302.55 63.33 55428.82 88888.00 2007-04-19 18:59:18.750 109 12302.52 63.30 55428.80 88888.00 2007-04-19 18:59:18.875 109 12302.60 63.35 55428.80 88888.00 2007-04-19 18:59:19.000 109 12302.65 63.30 55428.82 88888.00 2007-04-19 18:59:19.125 109 12302.67 63.30 55428.82 88888.00 2007-04-19 18:59:19.250 109 12302.62 63.25 55428.82 88888.00 2007-04-19 18:59:19.375 109 12302.58 63.23 55428.78 88888.00 2007-04-19 18:59:19.500 109 12302.62 63.23 55428.75 88888.00 2007-04-19 18:59:19.625 109 12302.70 63.30 55428.78 88888.00 2007-04-19 18:59:19.750 109 12302.70 63.38 55428.82 88888.00 2007-04-19 18:59:19.875 109 12302.70 63.38 55428.85 88888.00 2007-04-19 18:59:20.000 109 12302.65 63.35 55428.82 88888.00 2007-04-19 18:59:20.125 109 12302.62 63.35 55428.80 88888.00 2007-04-19 18:59:20.250 109 12302.67 63.33 55428.78 88888.00 2007-04-19 18:59:20.375 109 12302.65 63.33 55428.80 88888.00 2007-04-19 18:59:20.500 109 12302.65 63.30 55428.80 88888.00 2007-04-19 18:59:20.625 109 12302.67 63.33 55428.80 88888.00 2007-04-19 18:59:20.750 109 12302.67 63.35 55428.82 88888.00 2007-04-19 18:59:20.875 109 12302.70 63.38 55428.82 88888.00 2007-04-19 18:59:21.000 109 12302.70 63.38 55428.78 88888.00 2007-04-19 18:59:21.125 109 12302.67 63.33 55428.78 88888.00 2007-04-19 18:59:21.250 109 12302.58 63.27 55428.80 88888.00 2007-04-19 18:59:21.375 109 12302.58 63.30 55428.82 88888.00 2007-04-19 18:59:21.500 109 12302.62 63.30 55428.80 88888.00 2007-04-19 18:59:21.625 109 12302.60 63.30 55428.78 88888.00 2007-04-19 18:59:21.750 109 12302.62 63.38 55428.82 88888.00 2007-04-19 18:59:21.875 109 12302.70 63.40 55428.80 88888.00 2007-04-19 18:59:22.000 109 12302.73 63.33 55428.80 88888.00 2007-04-19 18:59:22.125 109 12302.62 63.38 55428.82 88888.00 2007-04-19 18:59:22.250 109 12302.55 63.35 55428.80 88888.00 2007-04-19 18:59:22.375 109 12302.60 63.35 55428.78 88888.00 2007-04-19 18:59:22.500 109 12302.67 63.35 55428.80 88888.00 2007-04-19 18:59:22.625 109 12302.73 63.27 55428.78 88888.00 2007-04-19 18:59:22.750 109 12302.75 63.27 55428.75 88888.00 2007-04-19 18:59:22.875 109 12302.70 63.30 55428.72 88888.00 2007-04-19 18:59:23.000 109 12302.62 63.33 55428.75 88888.00 2007-04-19 18:59:23.125 109 12302.67 63.38 55428.80 88888.00 2007-04-19 18:59:23.250 109 12302.77 63.35 55428.80 88888.00 2007-04-19 18:59:23.375 109 12302.77 63.40 55428.78 88888.00 2007-04-19 18:59:23.500 109 12302.62 63.33 55428.75 88888.00 2007-04-19 18:59:23.625 109 12302.65 63.27 55428.75 88888.00 2007-04-19 18:59:23.750 109 12302.75 63.33 55428.78 88888.00 2007-04-19 18:59:23.875 109 12302.77 63.40 55428.78 88888.00 2007-04-19 18:59:24.000 109 12302.77 63.38 55428.78 88888.00 2007-04-19 18:59:24.125 109 12302.70 63.35 55428.78 88888.00 2007-04-19 18:59:24.250 109 12302.70 63.35 55428.75 88888.00 2007-04-19 18:59:24.375 109 12302.67 63.35 55428.72 88888.00 2007-04-19 18:59:24.500 109 12302.70 63.38 55428.78 88888.00 2007-04-19 18:59:24.625 109 12302.73 63.40 55428.82 88888.00 2007-04-19 18:59:24.750 109 12302.67 63.35 55428.78 88888.00 2007-04-19 18:59:24.875 109 12302.62 63.33 55428.75 88888.00 2007-04-19 18:59:25.000 109 12302.67 63.35 55428.75 88888.00 2007-04-19 18:59:25.125 109 12302.67 63.30 55428.75 88888.00 2007-04-19 18:59:25.250 109 12302.60 63.30 55428.75 88888.00 2007-04-19 18:59:25.375 109 12302.77 63.30 55428.78 88888.00 2007-04-19 18:59:25.500 109 12302.85 63.35 55428.80 88888.00 2007-04-19 18:59:25.625 109 12302.83 63.30 55428.75 88888.00 2007-04-19 18:59:25.750 109 12302.80 63.27 55428.75 88888.00 2007-04-19 18:59:25.875 109 12302.77 63.27 55428.72 88888.00 2007-04-19 18:59:26.000 109 12302.70 63.35 55428.75 88888.00 2007-04-19 18:59:26.125 109 12302.75 63.35 55428.78 88888.00 2007-04-19 18:59:26.250 109 12302.77 63.30 55428.78 88888.00 2007-04-19 18:59:26.375 109 12302.80 63.27 55428.72 88888.00 2007-04-19 18:59:26.500 109 12302.85 63.27 55428.75 88888.00 2007-04-19 18:59:26.625 109 12302.80 63.30 55428.78 88888.00 2007-04-19 18:59:26.750 109 12302.83 63.30 55428.78 88888.00 2007-04-19 18:59:26.875 109 12302.80 63.27 55428.78 88888.00 2007-04-19 18:59:27.000 109 12302.75 63.25 55428.70 88888.00 2007-04-19 18:59:27.125 109 12302.83 63.33 55428.72 88888.00 2007-04-19 18:59:27.250 109 12302.83 63.33 55428.72 88888.00 2007-04-19 18:59:27.375 109 12302.80 63.33 55428.72 88888.00 2007-04-19 18:59:27.500 109 12302.80 63.27 55428.72 88888.00 2007-04-19 18:59:27.625 109 12302.85 63.30 55428.75 88888.00 2007-04-19 18:59:27.750 109 12302.90 63.30 55428.75 88888.00 2007-04-19 18:59:27.875 109 12302.98 63.35 55428.78 88888.00 2007-04-19 18:59:28.000 109 12302.95 63.33 55428.75 88888.00 2007-04-19 18:59:28.125 109 12302.92 63.33 55428.75 88888.00 2007-04-19 18:59:28.250 109 12302.85 63.33 55428.75 88888.00 2007-04-19 18:59:28.375 109 12302.92 63.30 55428.72 88888.00 2007-04-19 18:59:28.500 109 12302.92 63.27 55428.72 88888.00 2007-04-19 18:59:28.625 109 12302.88 63.23 55428.72 88888.00 2007-04-19 18:59:28.750 109 12302.88 63.27 55428.72 88888.00 2007-04-19 18:59:28.875 109 12302.85 63.33 55428.75 88888.00 2007-04-19 18:59:29.000 109 12302.90 63.27 55428.68 88888.00 2007-04-19 18:59:29.125 109 12302.90 63.23 55428.65 88888.00 2007-04-19 18:59:29.250 109 12302.98 63.17 55428.70 88888.00 2007-04-19 18:59:29.375 109 12303.02 63.25 55428.72 88888.00 2007-04-19 18:59:29.500 109 12303.00 63.27 55428.72 88888.00 2007-04-19 18:59:29.625 109 12302.98 63.27 55428.72 88888.00 2007-04-19 18:59:29.750 109 12303.05 63.30 55428.72 88888.00 2007-04-19 18:59:29.875 109 12303.02 63.30 55428.72 88888.00 2007-04-19 18:59:30.000 109 12303.02 63.30 55428.72 88888.00 2007-04-19 18:59:30.125 109 12302.98 63.33 55428.75 88888.00 2007-04-19 18:59:30.250 109 12302.98 63.30 55428.70 88888.00 2007-04-19 18:59:30.375 109 12303.05 63.25 55428.72 88888.00 2007-04-19 18:59:30.500 109 12303.02 63.25 55428.72 88888.00 2007-04-19 18:59:30.625 109 12303.08 63.23 55428.72 88888.00 2007-04-19 18:59:30.750 109 12303.10 63.23 55428.75 88888.00 2007-04-19 18:59:30.875 109 12303.15 63.25 55428.72 88888.00 2007-04-19 18:59:31.000 109 12303.17 63.30 55428.75 88888.00 2007-04-19 18:59:31.125 109 12303.12 63.25 55428.75 88888.00 2007-04-19 18:59:31.250 109 12303.10 63.20 55428.72 88888.00 2007-04-19 18:59:31.375 109 12303.15 63.23 55428.70 88888.00 2007-04-19 18:59:31.500 109 12303.15 63.23 55428.72 88888.00 2007-04-19 18:59:31.625 109 12303.10 63.23 55428.72 88888.00 2007-04-19 18:59:31.750 109 12303.15 63.27 55428.75 88888.00 2007-04-19 18:59:31.875 109 12303.15 63.27 55428.72 88888.00 2007-04-19 18:59:32.000 109 12303.05 63.25 55428.72 88888.00 2007-04-19 18:59:32.125 109 12303.08 63.23 55428.72 88888.00 2007-04-19 18:59:32.250 109 12303.10 63.23 55428.68 88888.00 2007-04-19 18:59:32.375 109 12303.08 63.17 55428.72 88888.00 2007-04-19 18:59:32.500 109 12303.05 63.17 55428.75 88888.00 2007-04-19 18:59:32.625 109 12303.05 63.23 55428.75 88888.00 2007-04-19 18:59:32.750 109 12303.00 63.25 55428.78 88888.00 2007-04-19 18:59:32.875 109 12303.02 63.27 55428.78 88888.00 2007-04-19 18:59:33.000 109 12303.05 63.25 55428.75 88888.00 2007-04-19 18:59:33.125 109 12303.05 63.20 55428.75 88888.00 2007-04-19 18:59:33.250 109 12303.00 63.20 55428.78 88888.00 2007-04-19 18:59:33.375 109 12303.00 63.23 55428.75 88888.00 2007-04-19 18:59:33.500 109 12303.05 63.27 55428.75 88888.00 2007-04-19 18:59:33.625 109 12303.05 63.23 55428.78 88888.00 2007-04-19 18:59:33.750 109 12303.02 63.17 55428.72 88888.00 2007-04-19 18:59:33.875 109 12303.00 63.20 55428.70 88888.00 2007-04-19 18:59:34.000 109 12303.02 63.25 55428.70 88888.00 2007-04-19 18:59:34.125 109 12303.08 63.25 55428.75 88888.00 2007-04-19 18:59:34.250 109 12303.10 63.20 55428.78 88888.00 2007-04-19 18:59:34.375 109 12303.12 63.23 55428.75 88888.00 2007-04-19 18:59:34.500 109 12303.02 63.20 55428.72 88888.00 2007-04-19 18:59:34.625 109 12303.10 63.23 55428.72 88888.00 2007-04-19 18:59:34.750 109 12303.15 63.23 55428.70 88888.00 2007-04-19 18:59:34.875 109 12303.12 63.25 55428.70 88888.00 2007-04-19 18:59:35.000 109 12303.05 63.23 55428.75 88888.00 2007-04-19 18:59:35.125 109 12303.05 63.20 55428.75 88888.00 2007-04-19 18:59:35.250 109 12303.12 63.23 55428.75 88888.00 2007-04-19 18:59:35.375 109 12303.23 63.25 55428.70 88888.00 2007-04-19 18:59:35.500 109 12303.15 63.23 55428.70 88888.00 2007-04-19 18:59:35.625 109 12303.05 63.17 55428.70 88888.00 2007-04-19 18:59:35.750 109 12303.05 63.23 55428.72 88888.00 2007-04-19 18:59:35.875 109 12303.10 63.30 55428.75 88888.00 2007-04-19 18:59:36.000 109 12303.05 63.25 55428.68 88888.00 2007-04-19 18:59:36.125 109 12303.00 63.15 55428.68 88888.00 2007-04-19 18:59:36.250 109 12303.00 63.20 55428.70 88888.00 2007-04-19 18:59:36.375 109 12303.00 63.23 55428.70 88888.00 2007-04-19 18:59:36.500 109 12302.98 63.23 55428.72 88888.00 2007-04-19 18:59:36.625 109 12303.08 63.23 55428.75 88888.00 2007-04-19 18:59:36.750 109 12303.12 63.25 55428.75 88888.00 2007-04-19 18:59:36.875 109 12303.08 63.20 55428.72 88888.00 2007-04-19 18:59:37.000 109 12303.00 63.23 55428.70 88888.00 2007-04-19 18:59:37.125 109 12303.02 63.23 55428.70 88888.00 2007-04-19 18:59:37.250 109 12303.05 63.20 55428.70 88888.00 2007-04-19 18:59:37.375 109 12303.05 63.17 55428.72 88888.00 2007-04-19 18:59:37.500 109 12303.05 63.17 55428.70 88888.00 2007-04-19 18:59:37.625 109 12303.05 63.20 55428.70 88888.00 2007-04-19 18:59:37.750 109 12303.12 63.23 55428.72 88888.00 2007-04-19 18:59:37.875 109 12303.08 63.20 55428.72 88888.00 2007-04-19 18:59:38.000 109 12302.98 63.20 55428.72 88888.00 2007-04-19 18:59:38.125 109 12303.00 63.25 55428.75 88888.00 2007-04-19 18:59:38.250 109 12303.05 63.25 55428.72 88888.00 2007-04-19 18:59:38.375 109 12303.10 63.27 55428.70 88888.00 2007-04-19 18:59:38.500 109 12303.10 63.33 55428.75 88888.00 2007-04-19 18:59:38.625 109 12303.10 63.27 55428.75 88888.00 2007-04-19 18:59:38.750 109 12303.12 63.25 55428.70 88888.00 2007-04-19 18:59:38.875 109 12303.12 63.20 55428.68 88888.00 2007-04-19 18:59:39.000 109 12303.10 63.15 55428.68 88888.00 2007-04-19 18:59:39.125 109 12303.10 63.15 55428.68 88888.00 2007-04-19 18:59:39.250 109 12303.05 63.20 55428.70 88888.00 2007-04-19 18:59:39.375 109 12303.05 63.25 55428.72 88888.00 2007-04-19 18:59:39.500 109 12303.05 63.23 55428.70 88888.00 2007-04-19 18:59:39.625 109 12303.10 63.25 55428.70 88888.00 2007-04-19 18:59:39.750 109 12303.12 63.17 55428.68 88888.00 2007-04-19 18:59:39.875 109 12303.08 63.15 55428.65 88888.00 2007-04-19 18:59:40.000 109 12303.12 63.20 55428.65 88888.00 2007-04-19 18:59:40.125 109 12303.15 63.20 55428.70 88888.00 2007-04-19 18:59:40.250 109 12303.10 63.20 55428.72 88888.00 2007-04-19 18:59:40.375 109 12303.10 63.23 55428.70 88888.00 2007-04-19 18:59:40.500 109 12303.12 63.23 55428.68 88888.00 2007-04-19 18:59:40.625 109 12303.15 63.23 55428.68 88888.00 2007-04-19 18:59:40.750 109 12303.23 63.23 55428.70 88888.00 2007-04-19 18:59:40.875 109 12303.23 63.25 55428.72 88888.00 2007-04-19 18:59:41.000 109 12303.17 63.23 55428.70 88888.00 2007-04-19 18:59:41.125 109 12303.12 63.20 55428.70 88888.00 2007-04-19 18:59:41.250 109 12303.08 63.17 55428.65 88888.00 2007-04-19 18:59:41.375 109 12303.08 63.20 55428.70 88888.00 2007-04-19 18:59:41.500 109 12303.12 63.25 55428.72 88888.00 2007-04-19 18:59:41.625 109 12303.17 63.23 55428.70 88888.00 2007-04-19 18:59:41.750 109 12303.17 63.23 55428.72 88888.00 2007-04-19 18:59:41.875 109 12303.12 63.23 55428.75 88888.00 2007-04-19 18:59:42.000 109 12303.10 63.17 55428.68 88888.00 2007-04-19 18:59:42.125 109 12303.08 63.23 55428.68 88888.00 2007-04-19 18:59:42.250 109 12303.02 63.23 55428.68 88888.00 2007-04-19 18:59:42.375 109 12303.00 63.17 55428.65 88888.00 2007-04-19 18:59:42.500 109 12303.17 63.23 55428.68 88888.00 2007-04-19 18:59:42.625 109 12303.25 63.25 55428.68 88888.00 2007-04-19 18:59:42.750 109 12303.15 63.20 55428.68 88888.00 2007-04-19 18:59:42.875 109 12303.10 63.20 55428.68 88888.00 2007-04-19 18:59:43.000 109 12303.10 63.23 55428.68 88888.00 2007-04-19 18:59:43.125 109 12303.12 63.23 55428.70 88888.00 2007-04-19 18:59:43.250 109 12303.08 63.17 55428.70 88888.00 2007-04-19 18:59:43.375 109 12303.10 63.17 55428.68 88888.00 2007-04-19 18:59:43.500 109 12303.15 63.23 55428.72 88888.00 2007-04-19 18:59:43.625 109 12303.12 63.27 55428.70 88888.00 2007-04-19 18:59:43.750 109 12303.05 63.20 55428.65 88888.00 2007-04-19 18:59:43.875 109 12303.08 63.17 55428.70 88888.00 2007-04-19 18:59:44.000 109 12303.12 63.20 55428.72 88888.00 2007-04-19 18:59:44.125 109 12303.17 63.27 55428.70 88888.00 2007-04-19 18:59:44.250 109 12303.15 63.25 55428.68 88888.00 2007-04-19 18:59:44.375 109 12303.15 63.23 55428.68 88888.00 2007-04-19 18:59:44.500 109 12303.20 63.20 55428.70 88888.00 2007-04-19 18:59:44.625 109 12303.33 63.17 55428.68 88888.00 2007-04-19 18:59:44.750 109 12303.30 63.17 55428.65 88888.00 2007-04-19 18:59:44.875 109 12303.15 63.17 55428.62 88888.00 2007-04-19 18:59:45.000 109 12303.08 63.23 55428.65 88888.00 2007-04-19 18:59:45.125 109 12303.17 63.27 55428.68 88888.00 2007-04-19 18:59:45.250 109 12303.17 63.20 55428.65 88888.00 2007-04-19 18:59:45.375 109 12303.15 63.17 55428.62 88888.00 2007-04-19 18:59:45.500 109 12303.12 63.17 55428.62 88888.00 2007-04-19 18:59:45.625 109 12303.12 63.20 55428.70 88888.00 2007-04-19 18:59:45.750 109 12303.10 63.23 55428.68 88888.00 2007-04-19 18:59:45.875 109 12303.08 63.20 55428.65 88888.00 2007-04-19 18:59:46.000 109 12303.15 63.20 55428.65 88888.00 2007-04-19 18:59:46.125 109 12303.17 63.23 55428.68 88888.00 2007-04-19 18:59:46.250 109 12303.08 63.20 55428.65 88888.00 2007-04-19 18:59:46.375 109 12303.05 63.15 55428.65 88888.00 2007-04-19 18:59:46.500 109 12303.02 63.17 55428.68 88888.00 2007-04-19 18:59:46.625 109 12303.05 63.23 55428.70 88888.00 2007-04-19 18:59:46.750 109 12303.00 63.20 55428.70 88888.00 2007-04-19 18:59:46.875 109 12303.02 63.17 55428.72 88888.00 2007-04-19 18:59:47.000 109 12303.08 63.17 55428.70 88888.00 2007-04-19 18:59:47.125 109 12303.15 63.20 55428.70 88888.00 2007-04-19 18:59:47.250 109 12303.15 63.15 55428.65 88888.00 2007-04-19 18:59:47.375 109 12303.12 63.17 55428.65 88888.00 2007-04-19 18:59:47.500 109 12303.12 63.23 55428.65 88888.00 2007-04-19 18:59:47.625 109 12303.15 63.23 55428.65 88888.00 2007-04-19 18:59:47.750 109 12303.10 63.15 55428.62 88888.00 2007-04-19 18:59:47.875 109 12303.05 63.15 55428.62 88888.00 2007-04-19 18:59:48.000 109 12303.08 63.12 55428.65 88888.00 2007-04-19 18:59:48.125 109 12303.15 63.20 55428.65 88888.00 2007-04-19 18:59:48.250 109 12303.08 63.17 55428.62 88888.00 2007-04-19 18:59:48.375 109 12303.05 63.15 55428.62 88888.00 2007-04-19 18:59:48.500 109 12303.02 63.15 55428.65 88888.00 2007-04-19 18:59:48.625 109 12303.00 63.17 55428.65 88888.00 2007-04-19 18:59:48.750 109 12302.90 63.17 55428.60 88888.00 2007-04-19 18:59:48.875 109 12302.85 63.12 55428.65 88888.00 2007-04-19 18:59:49.000 109 12302.88 63.15 55428.65 88888.00 2007-04-19 18:59:49.125 109 12303.00 63.20 55428.68 88888.00 2007-04-19 18:59:49.250 109 12303.00 63.20 55428.70 88888.00 2007-04-19 18:59:49.375 109 12303.02 63.20 55428.70 88888.00 2007-04-19 18:59:49.500 109 12303.00 63.20 55428.70 88888.00 2007-04-19 18:59:49.625 109 12302.92 63.17 55428.70 88888.00 2007-04-19 18:59:49.750 109 12302.88 63.15 55428.65 88888.00 2007-04-19 18:59:49.875 109 12302.95 63.17 55428.68 88888.00 2007-04-19 18:59:50.000 109 12303.00 63.20 55428.72 88888.00 2007-04-19 18:59:50.125 109 12303.00 63.20 55428.72 88888.00 2007-04-19 18:59:50.250 109 12302.98 63.15 55428.72 88888.00 2007-04-19 18:59:50.375 109 12302.98 63.10 55428.72 88888.00 2007-04-19 18:59:50.500 109 12302.98 63.15 55428.70 88888.00 2007-04-19 18:59:50.625 109 12302.95 63.20 55428.70 88888.00 2007-04-19 18:59:50.750 109 12303.02 63.17 55428.72 88888.00 2007-04-19 18:59:50.875 109 12303.10 63.12 55428.68 88888.00 2007-04-19 18:59:51.000 109 12303.10 63.15 55428.70 88888.00 2007-04-19 18:59:51.125 109 12303.02 63.17 55428.72 88888.00 2007-04-19 18:59:51.250 109 12303.00 63.15 55428.72 88888.00 2007-04-19 18:59:51.375 109 12303.05 63.20 55428.75 88888.00 2007-04-19 18:59:51.500 109 12303.08 63.20 55428.78 88888.00 2007-04-19 18:59:51.625 109 12303.10 63.17 55428.72 88888.00 2007-04-19 18:59:51.750 109 12303.08 63.20 55428.75 88888.00 2007-04-19 18:59:51.875 109 12303.05 63.12 55428.72 88888.00 2007-04-19 18:59:52.000 109 12302.95 63.10 55428.65 88888.00 2007-04-19 18:59:52.125 109 12302.95 63.15 55428.72 88888.00 2007-04-19 18:59:52.250 109 12303.00 63.17 55428.75 88888.00 2007-04-19 18:59:52.375 109 12303.00 63.17 55428.75 88888.00 2007-04-19 18:59:52.500 109 12302.92 63.15 55428.78 88888.00 2007-04-19 18:59:52.625 109 12303.00 63.12 55428.78 88888.00 2007-04-19 18:59:52.750 109 12303.05 63.17 55428.78 88888.00 2007-04-19 18:59:52.875 109 12302.98 63.20 55428.75 88888.00 2007-04-19 18:59:53.000 109 12302.98 63.15 55428.72 88888.00 2007-04-19 18:59:53.125 109 12302.92 63.10 55428.75 88888.00 2007-04-19 18:59:53.250 109 12302.98 63.15 55428.80 88888.00 2007-04-19 18:59:53.375 109 12302.98 63.15 55428.80 88888.00 2007-04-19 18:59:53.500 109 12302.98 63.12 55428.80 88888.00 2007-04-19 18:59:53.625 109 12302.98 63.17 55428.78 88888.00 2007-04-19 18:59:53.750 109 12302.92 63.15 55428.78 88888.00 2007-04-19 18:59:53.875 109 12302.90 63.12 55428.75 88888.00 2007-04-19 18:59:54.000 109 12302.90 63.15 55428.72 88888.00 2007-04-19 18:59:54.125 109 12302.88 63.17 55428.78 88888.00 2007-04-19 18:59:54.250 109 12302.85 63.10 55428.75 88888.00 2007-04-19 18:59:54.375 109 12302.92 63.12 55428.75 88888.00 2007-04-19 18:59:54.500 109 12302.98 63.12 55428.75 88888.00 2007-04-19 18:59:54.625 109 12302.90 63.10 55428.78 88888.00 2007-04-19 18:59:54.750 109 12302.90 63.12 55428.78 88888.00 2007-04-19 18:59:54.875 109 12302.92 63.12 55428.75 88888.00 2007-04-19 18:59:55.000 109 12302.95 63.10 55428.72 88888.00 2007-04-19 18:59:55.125 109 12302.95 63.10 55428.75 88888.00 2007-04-19 18:59:55.250 109 12302.85 63.10 55428.75 88888.00 2007-04-19 18:59:55.375 109 12302.83 63.10 55428.75 88888.00 2007-04-19 18:59:55.500 109 12302.88 63.15 55428.75 88888.00 2007-04-19 18:59:55.625 109 12302.90 63.17 55428.78 88888.00 2007-04-19 18:59:55.750 109 12302.88 63.12 55428.80 88888.00 2007-04-19 18:59:55.875 109 12302.83 63.10 55428.78 88888.00 2007-04-19 18:59:56.000 109 12302.75 63.10 55428.78 88888.00 2007-04-19 18:59:56.125 109 12302.70 63.12 55428.75 88888.00 2007-04-19 18:59:56.250 109 12302.73 63.17 55428.78 88888.00 2007-04-19 18:59:56.375 109 12302.80 63.15 55428.75 88888.00 2007-04-19 18:59:56.500 109 12302.77 63.10 55428.75 88888.00 2007-04-19 18:59:56.625 109 12302.75 63.12 55428.75 88888.00 2007-04-19 18:59:56.750 109 12302.77 63.15 55428.78 88888.00 2007-04-19 18:59:56.875 109 12302.73 63.10 55428.72 88888.00 2007-04-19 18:59:57.000 109 12302.73 63.05 55428.70 88888.00 2007-04-19 18:59:57.125 109 12302.80 63.10 55428.72 88888.00 2007-04-19 18:59:57.250 109 12302.75 63.08 55428.72 88888.00 2007-04-19 18:59:57.375 109 12302.73 63.08 55428.75 88888.00 2007-04-19 18:59:57.500 109 12302.65 63.15 55428.75 88888.00 2007-04-19 18:59:57.625 109 12302.70 63.17 55428.75 88888.00 2007-04-19 18:59:57.750 109 12302.73 63.17 55428.78 88888.00 2007-04-19 18:59:57.875 109 12302.75 63.20 55428.80 88888.00 2007-04-19 18:59:58.000 109 12302.73 63.17 55428.78 88888.00 2007-04-19 18:59:58.125 109 12302.67 63.12 55428.75 88888.00 2007-04-19 18:59:58.250 109 12302.65 63.05 55428.78 88888.00 2007-04-19 18:59:58.375 109 12302.70 63.10 55428.80 88888.00 2007-04-19 18:59:58.500 109 12302.75 63.15 55428.80 88888.00 2007-04-19 18:59:58.625 109 12302.83 63.20 55428.82 88888.00 2007-04-19 18:59:58.750 109 12302.83 63.20 55428.82 88888.00 2007-04-19 18:59:58.875 109 12302.70 63.17 55428.80 88888.00 2007-04-19 18:59:59.000 109 12302.70 63.15 55428.80 88888.00 2007-04-19 18:59:59.125 109 12302.70 63.10 55428.80 88888.00 2007-04-19 18:59:59.250 109 12302.65 63.10 55428.78 88888.00 2007-04-19 18:59:59.375 109 12302.73 63.15 55428.82 88888.00 2007-04-19 18:59:59.500 109 12302.75 63.12 55428.80 88888.00 2007-04-19 18:59:59.625 109 12302.73 63.12 55428.78 88888.00 2007-04-19 18:59:59.750 109 12302.70 63.12 55428.78 88888.00 2007-04-19 18:59:59.875 109 12302.70 63.15 55428.78 88888.00 2007-04-19 19:00:00.000 109 12302.70 63.15 55428.75 88888.00 2007-04-19 19:00:00.125 109 12302.73 63.10 55428.80 88888.00 2007-04-19 19:00:00.250 109 12302.77 63.10 55428.82 88888.00 2007-04-19 19:00:00.375 109 12302.73 63.12 55428.80 88888.00 2007-04-19 19:00:00.500 109 12302.65 63.12 55428.80 88888.00 2007-04-19 19:00:00.625 109 12302.58 63.05 55428.82 88888.00 2007-04-19 19:00:00.750 109 12302.60 63.05 55428.82 88888.00 2007-04-19 19:00:00.875 109 12302.60 63.15 55428.82 88888.00 2007-04-19 19:00:01.000 109 12302.60 63.20 55428.82 88888.00 2007-04-19 19:00:01.125 109 12302.70 63.17 55428.85 88888.00 2007-04-19 19:00:01.250 109 12302.67 63.15 55428.85 88888.00 2007-04-19 19:00:01.375 109 12302.65 63.15 55428.85 88888.00 2007-04-19 19:00:01.500 109 12302.65 63.12 55428.85 88888.00 2007-04-19 19:00:01.625 109 12302.60 63.10 55428.82 88888.00 2007-04-19 19:00:01.750 109 12302.62 63.12 55428.85 88888.00 2007-04-19 19:00:01.875 109 12302.67 63.15 55428.85 88888.00 2007-04-19 19:00:02.000 109 12302.67 63.15 55428.82 88888.00 2007-04-19 19:00:02.125 109 12302.70 63.12 55428.82 88888.00 2007-04-19 19:00:02.250 109 12302.67 63.15 55428.88 88888.00 2007-04-19 19:00:02.375 109 12302.65 63.12 55428.82 88888.00 2007-04-19 19:00:02.500 109 12302.65 63.08 55428.80 88888.00 2007-04-19 19:00:02.625 109 12302.70 63.10 55428.82 88888.00 2007-04-19 19:00:02.750 109 12302.65 63.10 55428.82 88888.00 2007-04-19 19:00:02.875 109 12302.58 63.12 55428.80 88888.00 2007-04-19 19:00:03.000 109 12302.55 63.15 55428.80 88888.00 2007-04-19 19:00:03.125 109 12302.58 63.15 55428.78 88888.00 2007-04-19 19:00:03.250 109 12302.60 63.15 55428.82 88888.00 2007-04-19 19:00:03.375 109 12302.60 63.15 55428.80 88888.00 2007-04-19 19:00:03.500 109 12302.62 63.15 55428.82 88888.00 2007-04-19 19:00:03.625 109 12302.58 63.10 55428.80 88888.00 2007-04-19 19:00:03.750 109 12302.52 63.12 55428.82 88888.00 2007-04-19 19:00:03.875 109 12302.55 63.17 55428.85 88888.00 2007-04-19 19:00:04.000 109 12302.65 63.20 55428.85 88888.00 2007-04-19 19:00:04.125 109 12302.65 63.17 55428.85 88888.00 2007-04-19 19:00:04.250 109 12302.62 63.15 55428.82 88888.00 2007-04-19 19:00:04.375 109 12302.60 63.10 55428.82 88888.00 2007-04-19 19:00:04.500 109 12302.55 63.08 55428.82 88888.00 2007-04-19 19:00:04.625 109 12302.52 63.10 55428.80 88888.00 2007-04-19 19:00:04.750 109 12302.60 63.15 55428.82 88888.00 2007-04-19 19:00:04.875 109 12302.60 63.23 55428.88 88888.00 2007-04-19 19:00:05.000 109 12302.58 63.12 55428.82 88888.00 2007-04-19 19:00:05.125 109 12302.60 63.10 55428.82 88888.00 2007-04-19 19:00:05.250 109 12302.52 63.10 55428.85 88888.00 2007-04-19 19:00:05.375 109 12302.55 63.10 55428.85 88888.00 2007-04-19 19:00:05.500 109 12302.52 63.15 55428.85 88888.00 2007-04-19 19:00:05.625 109 12302.55 63.17 55428.85 88888.00 2007-04-19 19:00:05.750 109 12302.55 63.10 55428.82 88888.00 2007-04-19 19:00:05.875 109 12302.50 63.08 55428.82 88888.00 2007-04-19 19:00:06.000 109 12302.48 63.12 55428.82 88888.00 2007-04-19 19:00:06.125 109 12302.55 63.08 55428.82 88888.00 2007-04-19 19:00:06.250 109 12302.58 63.02 55428.80 88888.00 2007-04-19 19:00:06.375 109 12302.62 63.08 55428.80 88888.00 2007-04-19 19:00:06.500 109 12302.65 63.12 55428.82 88888.00 2007-04-19 19:00:06.625 109 12302.65 63.15 55428.82 88888.00 2007-04-19 19:00:06.750 109 12302.60 63.12 55428.82 88888.00 2007-04-19 19:00:06.875 109 12302.60 63.10 55428.82 88888.00 2007-04-19 19:00:07.000 109 12302.60 63.10 55428.85 88888.00 2007-04-19 19:00:07.125 109 12302.62 63.10 55428.85 88888.00 2007-04-19 19:00:07.250 109 12302.62 63.12 55428.82 88888.00 2007-04-19 19:00:07.375 109 12302.65 63.10 55428.82 88888.00 2007-04-19 19:00:07.500 109 12302.70 63.17 55428.85 88888.00 2007-04-19 19:00:07.625 109 12302.65 63.15 55428.85 88888.00 2007-04-19 19:00:07.750 109 12302.58 63.08 55428.82 88888.00 2007-04-19 19:00:07.875 109 12302.60 63.12 55428.85 88888.00 2007-04-19 19:00:08.000 109 12302.60 63.10 55428.82 88888.00 2007-04-19 19:00:08.125 109 12302.62 63.12 55428.82 88888.00 2007-04-19 19:00:08.250 109 12302.58 63.08 55428.85 88888.00 2007-04-19 19:00:08.375 109 12302.70 63.15 55428.85 88888.00 2007-04-19 19:00:08.500 109 12302.67 63.15 55428.85 88888.00 2007-04-19 19:00:08.625 109 12302.60 63.12 55428.82 88888.00 2007-04-19 19:00:08.750 109 12302.65 63.12 55428.82 88888.00 2007-04-19 19:00:08.875 109 12302.65 63.10 55428.82 88888.00 2007-04-19 19:00:09.000 109 12302.60 63.10 55428.80 88888.00 2007-04-19 19:00:09.125 109 12302.62 63.12 55428.82 88888.00 2007-04-19 19:00:09.250 109 12302.67 63.12 55428.80 88888.00 2007-04-19 19:00:09.375 109 12302.73 63.12 55428.78 88888.00 2007-04-19 19:00:09.500 109 12302.70 63.12 55428.78 88888.00 2007-04-19 19:00:09.625 109 12302.60 63.08 55428.78 88888.00 2007-04-19 19:00:09.750 109 12302.65 63.10 55428.78 88888.00 2007-04-19 19:00:09.875 109 12302.70 63.12 55428.82 88888.00 2007-04-19 19:00:10.000 109 12302.73 63.10 55428.82 88888.00 2007-04-19 19:00:10.125 109 12302.65 63.10 55428.80 88888.00 2007-04-19 19:00:10.250 109 12302.60 63.10 55428.82 88888.00 2007-04-19 19:00:10.375 109 12302.55 63.10 55428.80 88888.00 2007-04-19 19:00:10.500 109 12302.58 63.10 55428.82 88888.00 2007-04-19 19:00:10.625 109 12302.60 63.10 55428.82 88888.00 2007-04-19 19:00:10.750 109 12302.75 63.08 55428.85 88888.00 2007-04-19 19:00:10.875 109 12302.73 63.08 55428.82 88888.00 2007-04-19 19:00:11.000 109 12302.65 63.08 55428.80 88888.00 2007-04-19 19:00:11.125 109 12302.67 63.08 55428.82 88888.00 2007-04-19 19:00:11.250 109 12302.65 63.08 55428.82 88888.00 2007-04-19 19:00:11.375 109 12302.67 63.10 55428.85 88888.00 2007-04-19 19:00:11.500 109 12302.73 63.15 55428.88 88888.00 2007-04-19 19:00:11.625 109 12302.70 63.10 55428.82 88888.00 2007-04-19 19:00:11.750 109 12302.55 63.02 55428.80 88888.00 2007-04-19 19:00:11.875 109 12302.58 63.08 55428.82 88888.00 2007-04-19 19:00:12.000 109 12302.62 63.10 55428.82 88888.00 2007-04-19 19:00:12.125 109 12302.65 63.05 55428.85 88888.00 2007-04-19 19:00:12.250 109 12302.67 63.05 55428.82 88888.00 2007-04-19 19:00:12.375 109 12302.70 63.08 55428.80 88888.00 2007-04-19 19:00:12.500 109 12302.62 63.08 55428.80 88888.00 2007-04-19 19:00:12.625 109 12302.58 63.02 55428.80 88888.00 2007-04-19 19:00:12.750 109 12302.60 63.05 55428.82 88888.00 2007-04-19 19:00:12.875 109 12302.67 63.08 55428.82 88888.00 2007-04-19 19:00:13.000 109 12302.75 63.10 55428.82 88888.00 2007-04-19 19:00:13.125 109 12302.80 63.05 55428.82 88888.00 2007-04-19 19:00:13.250 109 12302.77 63.05 55428.82 88888.00 2007-04-19 19:00:13.375 109 12302.75 63.08 55428.80 88888.00 2007-04-19 19:00:13.500 109 12302.80 63.08 55428.82 88888.00 2007-04-19 19:00:13.625 109 12302.88 63.08 55428.82 88888.00 2007-04-19 19:00:13.750 109 12302.85 63.10 55428.82 88888.00 2007-04-19 19:00:13.875 109 12302.73 63.08 55428.80 88888.00 2007-04-19 19:00:14.000 109 12302.67 63.05 55428.78 88888.00 2007-04-19 19:00:14.125 109 12302.75 63.12 55428.85 88888.00 2007-04-19 19:00:14.250 109 12302.77 63.05 55428.80 88888.00 2007-04-19 19:00:14.375 109 12302.73 62.98 55428.78 88888.00 2007-04-19 19:00:14.500 109 12302.65 63.00 55428.78 88888.00 2007-04-19 19:00:14.625 109 12302.70 63.05 55428.80 88888.00 2007-04-19 19:00:14.750 109 12302.75 63.02 55428.80 88888.00 2007-04-19 19:00:14.875 109 12302.77 63.05 55428.82 88888.00 2007-04-19 19:00:15.000 109 12302.80 63.08 55428.80 88888.00 2007-04-19 19:00:15.125 109 12302.83 63.08 55428.82 88888.00 2007-04-19 19:00:15.250 109 12302.85 63.00 55428.80 88888.00 2007-04-19 19:00:15.375 109 12302.90 63.02 55428.78 88888.00 2007-04-19 19:00:15.500 109 12302.85 63.05 55428.78 88888.00 2007-04-19 19:00:15.625 109 12302.83 63.05 55428.80 88888.00 2007-04-19 19:00:15.750 109 12302.77 63.08 55428.80 88888.00 2007-04-19 19:00:15.875 109 12302.80 63.08 55428.75 88888.00 2007-04-19 19:00:16.000 109 12302.77 63.05 55428.75 88888.00 2007-04-19 19:00:16.125 109 12302.83 62.98 55428.75 88888.00 2007-04-19 19:00:16.250 109 12303.00 63.02 55428.75 88888.00 2007-04-19 19:00:16.375 109 12303.08 63.08 55428.80 88888.00 2007-04-19 19:00:16.500 109 12302.95 63.05 55428.78 88888.00 2007-04-19 19:00:16.625 109 12302.85 63.02 55428.78 88888.00 2007-04-19 19:00:16.750 109 12302.88 63.08 55428.78 88888.00 2007-04-19 19:00:16.875 109 12302.92 63.05 55428.75 88888.00 2007-04-19 19:00:17.000 109 12302.85 63.00 55428.75 88888.00 2007-04-19 19:00:17.125 109 12302.80 63.00 55428.75 88888.00 2007-04-19 19:00:17.250 109 12302.80 62.98 55428.78 88888.00 2007-04-19 19:00:17.375 109 12302.90 63.02 55428.75 88888.00 2007-04-19 19:00:17.500 109 12302.85 63.00 55428.75 88888.00 2007-04-19 19:00:17.625 109 12302.90 63.00 55428.75 88888.00 2007-04-19 19:00:17.750 109 12302.92 63.00 55428.78 88888.00 2007-04-19 19:00:17.875 109 12302.90 63.05 55428.75 88888.00 2007-04-19 19:00:18.000 109 12302.83 63.02 55428.75 88888.00 2007-04-19 19:00:18.125 109 12302.90 63.08 55428.78 88888.00 2007-04-19 19:00:18.250 109 12302.88 63.05 55428.75 88888.00 2007-04-19 19:00:18.375 109 12302.77 63.00 55428.70 88888.00 2007-04-19 19:00:18.500 109 12302.77 62.95 55428.75 88888.00 2007-04-19 19:00:18.625 109 12302.80 63.02 55428.75 88888.00 2007-04-19 19:00:18.750 109 12302.83 63.05 55428.78 88888.00 2007-04-19 19:00:18.875 109 12302.85 63.05 55428.80 88888.00 2007-04-19 19:00:19.000 109 12302.88 63.02 55428.75 88888.00 2007-04-19 19:00:19.125 109 12302.85 63.00 55428.72 88888.00 2007-04-19 19:00:19.250 109 12302.95 63.02 55428.75 88888.00 2007-04-19 19:00:19.375 109 12302.90 63.02 55428.78 88888.00 2007-04-19 19:00:19.500 109 12302.88 63.05 55428.78 88888.00 2007-04-19 19:00:19.625 109 12302.83 63.00 55428.78 88888.00 2007-04-19 19:00:19.750 109 12302.80 62.92 55428.78 88888.00 2007-04-19 19:00:19.875 109 12302.83 62.95 55428.75 88888.00 2007-04-19 19:00:20.000 109 12302.83 62.95 55428.70 88888.00 2007-04-19 19:00:20.125 109 12302.80 62.92 55428.75 88888.00 2007-04-19 19:00:20.250 109 12302.85 62.98 55428.82 88888.00 2007-04-19 19:00:20.375 109 12302.90 63.00 55428.78 88888.00 2007-04-19 19:00:20.500 109 12302.95 63.00 55428.78 88888.00 2007-04-19 19:00:20.625 109 12302.92 63.02 55428.75 88888.00 2007-04-19 19:00:20.750 109 12302.95 62.98 55428.78 88888.00 2007-04-19 19:00:20.875 109 12302.98 63.00 55428.75 88888.00 2007-04-19 19:00:21.000 109 12302.95 62.98 55428.75 88888.00 2007-04-19 19:00:21.125 109 12302.95 63.00 55428.78 88888.00 2007-04-19 19:00:21.250 109 12302.83 62.92 55428.72 88888.00 2007-04-19 19:00:21.375 109 12302.88 62.90 55428.70 88888.00 2007-04-19 19:00:21.500 109 12302.95 62.92 55428.70 88888.00 2007-04-19 19:00:21.625 109 12302.98 62.92 55428.72 88888.00 2007-04-19 19:00:21.750 109 12302.90 62.95 55428.72 88888.00 2007-04-19 19:00:21.875 109 12302.88 62.92 55428.75 88888.00 2007-04-19 19:00:22.000 109 12303.00 62.95 55428.75 88888.00 2007-04-19 19:00:22.125 109 12303.05 62.92 55428.75 88888.00 2007-04-19 19:00:22.250 109 12302.98 62.95 55428.78 88888.00 2007-04-19 19:00:22.375 109 12303.02 62.98 55428.75 88888.00 2007-04-19 19:00:22.500 109 12303.02 63.00 55428.78 88888.00 2007-04-19 19:00:22.625 109 12303.08 63.02 55428.75 88888.00 2007-04-19 19:00:22.750 109 12303.00 62.95 55428.72 88888.00 2007-04-19 19:00:22.875 109 12303.00 62.92 55428.72 88888.00 2007-04-19 19:00:23.000 109 12303.05 62.88 55428.72 88888.00 2007-04-19 19:00:23.125 109 12302.95 62.90 55428.72 88888.00 2007-04-19 19:00:23.250 109 12302.98 62.92 55428.78 88888.00 2007-04-19 19:00:23.375 109 12303.00 62.98 55428.75 88888.00 2007-04-19 19:00:23.500 109 12302.90 62.95 55428.75 88888.00 2007-04-19 19:00:23.625 109 12302.85 62.90 55428.72 88888.00 2007-04-19 19:00:23.750 109 12302.90 62.90 55428.70 88888.00 2007-04-19 19:00:23.875 109 12302.95 62.90 55428.75 88888.00 2007-04-19 19:00:24.000 109 12302.98 62.90 55428.72 88888.00 2007-04-19 19:00:24.125 109 12302.92 62.92 55428.75 88888.00 2007-04-19 19:00:24.250 109 12302.92 62.90 55428.75 88888.00 2007-04-19 19:00:24.375 109 12303.05 62.92 55428.72 88888.00 2007-04-19 19:00:24.500 109 12303.05 62.95 55428.75 88888.00 2007-04-19 19:00:24.625 109 12303.02 62.95 55428.75 88888.00 2007-04-19 19:00:24.750 109 12303.05 63.02 55428.75 88888.00 2007-04-19 19:00:24.875 109 12303.05 62.98 55428.75 88888.00 2007-04-19 19:00:25.000 109 12302.95 62.92 55428.70 88888.00 2007-04-19 19:00:25.125 109 12302.85 62.90 55428.75 88888.00 2007-04-19 19:00:25.250 109 12302.85 62.90 55428.75 88888.00 2007-04-19 19:00:25.375 109 12302.90 62.95 55428.72 88888.00 2007-04-19 19:00:25.500 109 12302.88 62.98 55428.78 88888.00 2007-04-19 19:00:25.625 109 12302.92 62.98 55428.75 88888.00 2007-04-19 19:00:25.750 109 12302.98 62.92 55428.75 88888.00 2007-04-19 19:00:25.875 109 12302.98 62.95 55428.75 88888.00 2007-04-19 19:00:26.000 109 12303.02 62.95 55428.78 88888.00 2007-04-19 19:00:26.125 109 12303.05 62.95 55428.78 88888.00 2007-04-19 19:00:26.250 109 12303.05 62.92 55428.75 88888.00 2007-04-19 19:00:26.375 109 12303.00 62.92 55428.72 88888.00 2007-04-19 19:00:26.500 109 12302.98 62.92 55428.75 88888.00 2007-04-19 19:00:26.625 109 12302.95 62.92 55428.78 88888.00 2007-04-19 19:00:26.750 109 12302.90 62.92 55428.75 88888.00 2007-04-19 19:00:26.875 109 12302.92 62.92 55428.72 88888.00 2007-04-19 19:00:27.000 109 12302.95 62.95 55428.78 88888.00 2007-04-19 19:00:27.125 109 12302.92 62.88 55428.72 88888.00 2007-04-19 19:00:27.250 109 12302.85 62.88 55428.72 88888.00 2007-04-19 19:00:27.375 109 12302.92 62.92 55428.75 88888.00 2007-04-19 19:00:27.500 109 12302.95 62.88 55428.75 88888.00 2007-04-19 19:00:27.625 109 12303.02 62.88 55428.75 88888.00 2007-04-19 19:00:27.750 109 12303.00 62.90 55428.75 88888.00 2007-04-19 19:00:27.875 109 12303.00 62.90 55428.78 88888.00 2007-04-19 19:00:28.000 109 12303.02 62.92 55428.80 88888.00 2007-04-19 19:00:28.125 109 12303.02 62.90 55428.78 88888.00 2007-04-19 19:00:28.250 109 12303.02 62.85 55428.78 88888.00 2007-04-19 19:00:28.375 109 12303.05 62.88 55428.72 88888.00 2007-04-19 19:00:28.500 109 12303.00 62.88 55428.75 88888.00 2007-04-19 19:00:28.625 109 12303.10 62.95 55428.78 88888.00 2007-04-19 19:00:28.750 109 12303.08 62.92 55428.75 88888.00 2007-04-19 19:00:28.875 109 12303.02 62.92 55428.75 88888.00 2007-04-19 19:00:29.000 109 12303.00 62.95 55428.75 88888.00 2007-04-19 19:00:29.125 109 12302.98 62.90 55428.72 88888.00 2007-04-19 19:00:29.250 109 12302.98 62.90 55428.75 88888.00 2007-04-19 19:00:29.375 109 12303.05 62.95 55428.72 88888.00 2007-04-19 19:00:29.500 109 12303.05 62.88 55428.72 88888.00 2007-04-19 19:00:29.625 109 12303.02 62.88 55428.70 88888.00 2007-04-19 19:00:29.750 109 12303.00 62.83 55428.72 88888.00 2007-04-19 19:00:29.875 109 12303.10 62.88 55428.75 88888.00 2007-04-19 19:00:30.000 109 12303.10 62.88 55428.72 88888.00 2007-04-19 19:00:30.125 109 12303.05 62.90 55428.72 88888.00 2007-04-19 19:00:30.250 109 12303.02 62.85 55428.72 88888.00 2007-04-19 19:00:30.375 109 12303.05 62.80 55428.75 88888.00 2007-04-19 19:00:30.500 109 12302.98 62.80 55428.72 88888.00 2007-04-19 19:00:30.625 109 12303.00 62.90 55428.75 88888.00 2007-04-19 19:00:30.750 109 12302.98 62.88 55428.75 88888.00 2007-04-19 19:00:30.875 109 12302.95 62.90 55428.75 88888.00 2007-04-19 19:00:31.000 109 12302.95 62.90 55428.72 88888.00 2007-04-19 19:00:31.125 109 12302.92 62.90 55428.72 88888.00 2007-04-19 19:00:31.250 109 12302.95 62.85 55428.75 88888.00 2007-04-19 19:00:31.375 109 12302.98 62.83 55428.75 88888.00 2007-04-19 19:00:31.500 109 12303.00 62.85 55428.75 88888.00 2007-04-19 19:00:31.625 109 12303.00 62.85 55428.75 88888.00 2007-04-19 19:00:31.750 109 12303.05 62.85 55428.75 88888.00 2007-04-19 19:00:31.875 109 12303.12 62.88 55428.78 88888.00 2007-04-19 19:00:32.000 109 12303.12 62.85 55428.78 88888.00 2007-04-19 19:00:32.125 109 12303.08 62.83 55428.75 88888.00 2007-04-19 19:00:32.250 109 12303.00 62.85 55428.75 88888.00 2007-04-19 19:00:32.375 109 12303.05 62.90 55428.72 88888.00 2007-04-19 19:00:32.500 109 12303.00 62.88 55428.70 88888.00 2007-04-19 19:00:32.625 109 12303.00 62.85 55428.72 88888.00 2007-04-19 19:00:32.750 109 12303.02 62.83 55428.72 88888.00 2007-04-19 19:00:32.875 109 12303.02 62.75 55428.70 88888.00 2007-04-19 19:00:33.000 109 12303.08 62.80 55428.75 88888.00 2007-04-19 19:00:33.125 109 12303.12 62.92 55428.78 88888.00 2007-04-19 19:00:33.250 109 12303.12 62.88 55428.75 88888.00 2007-04-19 19:00:33.375 109 12303.20 62.88 55428.72 88888.00 2007-04-19 19:00:33.500 109 12303.15 62.85 55428.72 88888.00 2007-04-19 19:00:33.625 109 12303.02 62.85 55428.72 88888.00 2007-04-19 19:00:33.750 109 12303.00 62.85 55428.75 88888.00 2007-04-19 19:00:33.875 109 12303.02 62.85 55428.72 88888.00 2007-04-19 19:00:34.000 109 12303.05 62.85 55428.72 88888.00 2007-04-19 19:00:34.125 109 12303.08 62.88 55428.75 88888.00 2007-04-19 19:00:34.250 109 12303.05 62.80 55428.75 88888.00 2007-04-19 19:00:34.375 109 12303.05 62.80 55428.72 88888.00 2007-04-19 19:00:34.500 109 12303.08 62.80 55428.75 88888.00 2007-04-19 19:00:34.625 109 12303.10 62.83 55428.75 88888.00 2007-04-19 19:00:34.750 109 12303.12 62.88 55428.75 88888.00 2007-04-19 19:00:34.875 109 12303.17 62.85 55428.72 88888.00 2007-04-19 19:00:35.000 109 12303.12 62.77 55428.68 88888.00 2007-04-19 19:00:35.125 109 12303.02 62.75 55428.68 88888.00 2007-04-19 19:00:35.250 109 12303.00 62.83 55428.72 88888.00 2007-04-19 19:00:35.375 109 12303.10 62.83 55428.72 88888.00 2007-04-19 19:00:35.500 109 12303.12 62.80 55428.75 88888.00 2007-04-19 19:00:35.625 109 12303.23 62.90 55428.78 88888.00 2007-04-19 19:00:35.750 109 12303.23 62.92 55428.75 88888.00 2007-04-19 19:00:35.875 109 12303.12 62.83 55428.70 88888.00 2007-04-19 19:00:36.000 109 12303.10 62.80 55428.68 88888.00 2007-04-19 19:00:36.125 109 12303.12 62.80 55428.70 88888.00 2007-04-19 19:00:36.250 109 12303.12 62.80 55428.70 88888.00 2007-04-19 19:00:36.375 109 12303.17 62.83 55428.70 88888.00 2007-04-19 19:00:36.500 109 12303.17 62.83 55428.70 88888.00 2007-04-19 19:00:36.625 109 12303.15 62.83 55428.70 88888.00 2007-04-19 19:00:36.750 109 12303.12 62.75 55428.70 88888.00 2007-04-19 19:00:36.875 109 12303.15 62.75 55428.70 88888.00 2007-04-19 19:00:37.000 109 12303.20 62.77 55428.72 88888.00 2007-04-19 19:00:37.125 109 12303.12 62.80 55428.72 88888.00 2007-04-19 19:00:37.250 109 12303.02 62.83 55428.70 88888.00 2007-04-19 19:00:37.375 109 12303.10 62.85 55428.70 88888.00 2007-04-19 19:00:37.500 109 12303.10 62.83 55428.72 88888.00 2007-04-19 19:00:37.625 109 12303.08 62.85 55428.75 88888.00 2007-04-19 19:00:37.750 109 12303.10 62.83 55428.75 88888.00 2007-04-19 19:00:37.875 109 12303.12 62.77 55428.70 88888.00 2007-04-19 19:00:38.000 109 12303.12 62.75 55428.70 88888.00 2007-04-19 19:00:38.125 109 12303.08 62.73 55428.75 88888.00 2007-04-19 19:00:38.250 109 12302.98 62.70 55428.72 88888.00 2007-04-19 19:00:38.375 109 12302.98 62.77 55428.72 88888.00 2007-04-19 19:00:38.500 109 12302.92 62.77 55428.75 88888.00 2007-04-19 19:00:38.625 109 12302.95 62.73 55428.75 88888.00 2007-04-19 19:00:38.750 109 12302.98 62.73 55428.75 88888.00 2007-04-19 19:00:38.875 109 12303.05 62.77 55428.75 88888.00 2007-04-19 19:00:39.000 109 12303.05 62.83 55428.78 88888.00 2007-04-19 19:00:39.125 109 12303.05 62.83 55428.80 88888.00 2007-04-19 19:00:39.250 109 12303.00 62.75 55428.78 88888.00 2007-04-19 19:00:39.375 109 12303.08 62.77 55428.78 88888.00 2007-04-19 19:00:39.500 109 12303.05 62.73 55428.78 88888.00 2007-04-19 19:00:39.625 109 12303.00 62.70 55428.75 88888.00 2007-04-19 19:00:39.750 109 12302.98 62.65 55428.72 88888.00 2007-04-19 19:00:39.875 109 12303.02 62.73 55428.75 88888.00 2007-04-19 19:00:40.000 109 12303.02 62.75 55428.78 88888.00 2007-04-19 19:00:40.125 109 12302.98 62.73 55428.80 88888.00 2007-04-19 19:00:40.250 109 12302.95 62.73 55428.78 88888.00 2007-04-19 19:00:40.375 109 12303.05 62.80 55428.78 88888.00 2007-04-19 19:00:40.500 109 12303.02 62.77 55428.78 88888.00 2007-04-19 19:00:40.625 109 12302.98 62.73 55428.78 88888.00 2007-04-19 19:00:40.750 109 12302.98 62.77 55428.78 88888.00 2007-04-19 19:00:40.875 109 12302.92 62.77 55428.80 88888.00 2007-04-19 19:00:41.000 109 12302.98 62.77 55428.80 88888.00 2007-04-19 19:00:41.125 109 12303.00 62.75 55428.80 88888.00 2007-04-19 19:00:41.250 109 12302.95 62.70 55428.78 88888.00 2007-04-19 19:00:41.375 109 12302.95 62.70 55428.78 88888.00 2007-04-19 19:00:41.500 109 12302.92 62.70 55428.78 88888.00 2007-04-19 19:00:41.625 109 12302.98 62.75 55428.80 88888.00 2007-04-19 19:00:41.750 109 12303.00 62.77 55428.78 88888.00 2007-04-19 19:00:41.875 109 12303.02 62.75 55428.78 88888.00 2007-04-19 19:00:42.000 109 12303.00 62.70 55428.75 88888.00 2007-04-19 19:00:42.125 109 12303.02 62.70 55428.75 88888.00 2007-04-19 19:00:42.250 109 12302.92 62.67 55428.72 88888.00 2007-04-19 19:00:42.375 109 12302.98 62.73 55428.75 88888.00 2007-04-19 19:00:42.500 109 12303.02 62.70 55428.75 88888.00 2007-04-19 19:00:42.625 109 12303.00 62.70 55428.80 88888.00 2007-04-19 19:00:42.750 109 12302.92 62.70 55428.78 88888.00 2007-04-19 19:00:42.875 109 12302.95 62.70 55428.78 88888.00 2007-04-19 19:00:43.000 109 12303.05 62.73 55428.78 88888.00 2007-04-19 19:00:43.125 109 12303.08 62.73 55428.78 88888.00 2007-04-19 19:00:43.250 109 12302.95 62.62 55428.78 88888.00 2007-04-19 19:00:43.375 109 12302.95 62.65 55428.75 88888.00 2007-04-19 19:00:43.500 109 12303.00 62.65 55428.78 88888.00 2007-04-19 19:00:43.625 109 12303.08 62.67 55428.80 88888.00 2007-04-19 19:00:43.750 109 12303.05 62.67 55428.80 88888.00 2007-04-19 19:00:43.875 109 12303.00 62.70 55428.78 88888.00 2007-04-19 19:00:44.000 109 12302.95 62.65 55428.78 88888.00 2007-04-19 19:00:44.125 109 12302.98 62.70 55428.80 88888.00 2007-04-19 19:00:44.250 109 12302.98 62.70 55428.80 88888.00 2007-04-19 19:00:44.375 109 12302.92 62.62 55428.75 88888.00 2007-04-19 19:00:44.500 109 12302.90 62.60 55428.78 88888.00 2007-04-19 19:00:44.625 109 12302.92 62.62 55428.78 88888.00 2007-04-19 19:00:44.750 109 12302.92 62.70 55428.75 88888.00 2007-04-19 19:00:44.875 109 12302.92 62.65 55428.72 88888.00 2007-04-19 19:00:45.000 109 12302.92 62.65 55428.72 88888.00 2007-04-19 19:00:45.125 109 12302.95 62.65 55428.78 88888.00 2007-04-19 19:00:45.250 109 12302.90 62.65 55428.75 88888.00 2007-04-19 19:00:45.375 109 12302.92 62.67 55428.75 88888.00 2007-04-19 19:00:45.500 109 12302.98 62.62 55428.78 88888.00 2007-04-19 19:00:45.625 109 12302.88 62.60 55428.75 88888.00 2007-04-19 19:00:45.750 109 12302.85 62.65 55428.75 88888.00 2007-04-19 19:00:45.875 109 12302.83 62.65 55428.75 88888.00 2007-04-19 19:00:46.000 109 12302.80 62.60 55428.75 88888.00 2007-04-19 19:00:46.125 109 12302.80 62.60 55428.80 88888.00 2007-04-19 19:00:46.250 109 12302.88 62.67 55428.80 88888.00 2007-04-19 19:00:46.375 109 12302.92 62.67 55428.80 88888.00 2007-04-19 19:00:46.500 109 12302.92 62.62 55428.80 88888.00 2007-04-19 19:00:46.625 109 12303.00 62.65 55428.82 88888.00 2007-04-19 19:00:46.750 109 12303.02 62.65 55428.82 88888.00 2007-04-19 19:00:46.875 109 12303.05 62.67 55428.82 88888.00 2007-04-19 19:00:47.000 109 12303.02 62.65 55428.82 88888.00 2007-04-19 19:00:47.125 109 12302.95 62.60 55428.80 88888.00 2007-04-19 19:00:47.250 109 12302.83 62.60 55428.78 88888.00 2007-04-19 19:00:47.375 109 12302.85 62.62 55428.80 88888.00 2007-04-19 19:00:47.500 109 12302.85 62.65 55428.78 88888.00 2007-04-19 19:00:47.625 109 12302.83 62.58 55428.75 88888.00 2007-04-19 19:00:47.750 109 12302.80 62.58 55428.75 88888.00 2007-04-19 19:00:47.875 109 12302.83 62.58 55428.78 88888.00 2007-04-19 19:00:48.000 109 12302.92 62.60 55428.78 88888.00 2007-04-19 19:00:48.125 109 12302.92 62.60 55428.75 88888.00 2007-04-19 19:00:48.250 109 12302.92 62.62 55428.78 88888.00 2007-04-19 19:00:48.375 109 12302.88 62.60 55428.75 88888.00 2007-04-19 19:00:48.500 109 12302.85 62.55 55428.75 88888.00 2007-04-19 19:00:48.625 109 12302.95 62.58 55428.75 88888.00 2007-04-19 19:00:48.750 109 12302.95 62.60 55428.78 88888.00 2007-04-19 19:00:48.875 109 12302.90 62.58 55428.80 88888.00 2007-04-19 19:00:49.000 109 12302.95 62.55 55428.78 88888.00 2007-04-19 19:00:49.125 109 12302.90 62.58 55428.78 88888.00 2007-04-19 19:00:49.250 109 12302.88 62.52 55428.80 88888.00 2007-04-19 19:00:49.375 109 12302.88 62.52 55428.80 88888.00 2007-04-19 19:00:49.500 109 12302.90 62.52 55428.80 88888.00 2007-04-19 19:00:49.625 109 12302.98 62.48 55428.80 88888.00 2007-04-19 19:00:49.750 109 12303.00 62.50 55428.80 88888.00 2007-04-19 19:00:49.875 109 12302.98 62.48 55428.82 88888.00 2007-04-19 19:00:50.000 109 12303.00 62.45 55428.80 88888.00 2007-04-19 19:00:50.125 109 12302.95 62.42 55428.80 88888.00 2007-04-19 19:00:50.250 109 12302.88 62.48 55428.80 88888.00 2007-04-19 19:00:50.375 109 12302.90 62.50 55428.80 88888.00 2007-04-19 19:00:50.500 109 12303.00 62.52 55428.82 88888.00 2007-04-19 19:00:50.625 109 12302.98 62.48 55428.80 88888.00 2007-04-19 19:00:50.750 109 12302.90 62.48 55428.78 88888.00 2007-04-19 19:00:50.875 109 12302.95 62.48 55428.82 88888.00 2007-04-19 19:00:51.000 109 12303.05 62.50 55428.82 88888.00 2007-04-19 19:00:51.125 109 12303.02 62.50 55428.82 88888.00 2007-04-19 19:00:51.250 109 12302.92 62.48 55428.80 88888.00 2007-04-19 19:00:51.375 109 12302.92 62.50 55428.78 88888.00 2007-04-19 19:00:51.500 109 12302.98 62.45 55428.78 88888.00 2007-04-19 19:00:51.625 109 12303.00 62.42 55428.75 88888.00 2007-04-19 19:00:51.750 109 12302.95 62.42 55428.78 88888.00 2007-04-19 19:00:51.875 109 12302.92 62.42 55428.78 88888.00 2007-04-19 19:00:52.000 109 12302.95 62.42 55428.78 88888.00 2007-04-19 19:00:52.125 109 12302.92 62.42 55428.78 88888.00 2007-04-19 19:00:52.250 109 12302.98 62.48 55428.80 88888.00 2007-04-19 19:00:52.375 109 12302.95 62.50 55428.78 88888.00 2007-04-19 19:00:52.500 109 12302.85 62.40 55428.72 88888.00 2007-04-19 19:00:52.625 109 12302.83 62.40 55428.78 88888.00 2007-04-19 19:00:52.750 109 12302.85 62.38 55428.80 88888.00 2007-04-19 19:00:52.875 109 12302.88 62.35 55428.80 88888.00 2007-04-19 19:00:53.000 109 12302.95 62.42 55428.82 88888.00 2007-04-19 19:00:53.125 109 12303.00 62.45 55428.82 88888.00 2007-04-19 19:00:53.250 109 12302.98 62.42 55428.80 88888.00 2007-04-19 19:00:53.375 109 12302.98 62.40 55428.80 88888.00 2007-04-19 19:00:53.500 109 12302.98 62.40 55428.85 88888.00 2007-04-19 19:00:53.625 109 12302.98 62.40 55428.82 88888.00 2007-04-19 19:00:53.750 109 12303.00 62.40 55428.78 88888.00 2007-04-19 19:00:53.875 109 12302.95 62.40 55428.78 88888.00 2007-04-19 19:00:54.000 109 12302.90 62.38 55428.72 88888.00 2007-04-19 19:00:54.125 109 12302.92 62.38 55428.75 88888.00 2007-04-19 19:00:54.250 109 12302.92 62.40 55428.78 88888.00 2007-04-19 19:00:54.375 109 12302.92 62.40 55428.78 88888.00 2007-04-19 19:00:54.500 109 12302.88 62.35 55428.78 88888.00 2007-04-19 19:00:54.625 109 12302.95 62.35 55428.75 88888.00 2007-04-19 19:00:54.750 109 12303.00 62.35 55428.75 88888.00 2007-04-19 19:00:54.875 109 12302.98 62.38 55428.78 88888.00 2007-04-19 19:00:55.000 109 12302.90 62.38 55428.72 88888.00 2007-04-19 19:00:55.125 109 12302.92 62.35 55428.75 88888.00 2007-04-19 19:00:55.250 109 12302.88 62.30 55428.75 88888.00 2007-04-19 19:00:55.375 109 12302.85 62.30 55428.75 88888.00 2007-04-19 19:00:55.500 109 12302.88 62.33 55428.72 88888.00 2007-04-19 19:00:55.625 109 12302.92 62.33 55428.78 88888.00 2007-04-19 19:00:55.750 109 12302.90 62.30 55428.78 88888.00 2007-04-19 19:00:55.875 109 12302.88 62.33 55428.78 88888.00 2007-04-19 19:00:56.000 109 12302.90 62.30 55428.75 88888.00 2007-04-19 19:00:56.125 109 12302.85 62.30 55428.78 88888.00 2007-04-19 19:00:56.250 109 12302.80 62.35 55428.80 88888.00 2007-04-19 19:00:56.375 109 12302.80 62.33 55428.78 88888.00 2007-04-19 19:00:56.500 109 12302.83 62.30 55428.75 88888.00 2007-04-19 19:00:56.625 109 12302.90 62.35 55428.80 88888.00 2007-04-19 19:00:56.750 109 12302.98 62.38 55428.85 88888.00 2007-04-19 19:00:56.875 109 12302.95 62.30 55428.82 88888.00 2007-04-19 19:00:57.000 109 12302.88 62.23 55428.75 88888.00 2007-04-19 19:00:57.125 109 12302.85 62.25 55428.78 88888.00 2007-04-19 19:00:57.250 109 12302.85 62.25 55428.78 88888.00 2007-04-19 19:00:57.375 109 12302.90 62.25 55428.78 88888.00 2007-04-19 19:00:57.500 109 12302.88 62.23 55428.78 88888.00 2007-04-19 19:00:57.625 109 12302.98 62.25 55428.78 88888.00 2007-04-19 19:00:57.750 109 12303.00 62.30 55428.75 88888.00 2007-04-19 19:00:57.875 109 12302.98 62.25 55428.75 88888.00 2007-04-19 19:00:58.000 109 12302.95 62.25 55428.75 88888.00 2007-04-19 19:00:58.125 109 12302.98 62.25 55428.78 88888.00 2007-04-19 19:00:58.250 109 12302.90 62.30 55428.80 88888.00 2007-04-19 19:00:58.375 109 12302.88 62.33 55428.82 88888.00 2007-04-19 19:00:58.500 109 12302.83 62.30 55428.82 88888.00 2007-04-19 19:00:58.625 109 12302.80 62.27 55428.82 88888.00 2007-04-19 19:00:58.750 109 12302.83 62.27 55428.78 88888.00 2007-04-19 19:00:58.875 109 12302.85 62.25 55428.78 88888.00 2007-04-19 19:00:59.000 109 12302.90 62.23 55428.72 88888.00 2007-04-19 19:00:59.125 109 12302.90 62.17 55428.75 88888.00 2007-04-19 19:00:59.250 109 12302.90 62.20 55428.78 88888.00 2007-04-19 19:00:59.375 109 12302.90 62.23 55428.80 88888.00 2007-04-19 19:00:59.500 109 12302.92 62.27 55428.80 88888.00 2007-04-19 19:00:59.625 109 12303.00 62.30 55428.80 88888.00 2007-04-19 19:00:59.750 109 12302.95 62.27 55428.78 88888.00 2007-04-19 19:00:59.875 109 12302.98 62.27 55428.80 88888.00 2007-04-19 19:01:00.000 109 12302.90 62.23 55428.80 88888.00 2007-04-19 19:01:00.125 109 12302.85 62.23 55428.80 88888.00 2007-04-19 19:01:00.250 109 12302.90 62.23 55428.80 88888.00 2007-04-19 19:01:00.375 109 12302.90 62.20 55428.80 88888.00 2007-04-19 19:01:00.500 109 12302.90 62.20 55428.82 88888.00 2007-04-19 19:01:00.625 109 12302.92 62.20 55428.82 88888.00 2007-04-19 19:01:00.750 109 12302.95 62.23 55428.82 88888.00 2007-04-19 19:01:00.875 109 12302.90 62.20 55428.80 88888.00 2007-04-19 19:01:01.000 109 12302.90 62.12 55428.75 88888.00 2007-04-19 19:01:01.125 109 12302.90 62.12 55428.78 88888.00 2007-04-19 19:01:01.250 109 12302.92 62.23 55428.80 88888.00 2007-04-19 19:01:01.375 109 12302.95 62.27 55428.82 88888.00 2007-04-19 19:01:01.500 109 12302.95 62.23 55428.82 88888.00 2007-04-19 19:01:01.625 109 12302.90 62.20 55428.82 88888.00 2007-04-19 19:01:01.750 109 12302.85 62.23 55428.82 88888.00 2007-04-19 19:01:01.875 109 12302.75 62.23 55428.82 88888.00 2007-04-19 19:01:02.000 109 12302.73 62.25 55428.82 88888.00 2007-04-19 19:01:02.125 109 12302.80 62.20 55428.82 88888.00 2007-04-19 19:01:02.250 109 12302.80 62.17 55428.82 88888.00 2007-04-19 19:01:02.375 109 12302.85 62.15 55428.80 88888.00 2007-04-19 19:01:02.500 109 12302.90 62.20 55428.80 88888.00 2007-04-19 19:01:02.625 109 12302.90 62.25 55428.82 88888.00 2007-04-19 19:01:02.750 109 12302.83 62.23 55428.85 88888.00 2007-04-19 19:01:02.875 109 12302.77 62.20 55428.85 88888.00 2007-04-19 19:01:03.000 109 12302.80 62.23 55428.80 88888.00 2007-04-19 19:01:03.125 109 12302.77 62.25 55428.82 88888.00 2007-04-19 19:01:03.250 109 12302.80 62.17 55428.85 88888.00 2007-04-19 19:01:03.375 109 12302.90 62.17 55428.85 88888.00 2007-04-19 19:01:03.500 109 12302.85 62.17 55428.80 88888.00 2007-04-19 19:01:03.625 109 12302.77 62.17 55428.78 88888.00 2007-04-19 19:01:03.750 109 12302.77 62.15 55428.82 88888.00 2007-04-19 19:01:03.875 109 12302.83 62.17 55428.80 88888.00 2007-04-19 19:01:04.000 109 12302.83 62.23 55428.82 88888.00 2007-04-19 19:01:04.125 109 12302.83 62.23 55428.85 88888.00 2007-04-19 19:01:04.250 109 12302.85 62.23 55428.85 88888.00 2007-04-19 19:01:04.375 109 12302.88 62.20 55428.85 88888.00 2007-04-19 19:01:04.500 109 12302.80 62.20 55428.82 88888.00 2007-04-19 19:01:04.625 109 12302.77 62.20 55428.82 88888.00 2007-04-19 19:01:04.750 109 12302.77 62.17 55428.85 88888.00 2007-04-19 19:01:04.875 109 12302.80 62.17 55428.82 88888.00 2007-04-19 19:01:05.000 109 12302.80 62.17 55428.80 88888.00 2007-04-19 19:01:05.125 109 12302.90 62.20 55428.82 88888.00 2007-04-19 19:01:05.250 109 12302.95 62.20 55428.85 88888.00 2007-04-19 19:01:05.375 109 12302.98 62.23 55428.82 88888.00 2007-04-19 19:01:05.500 109 12302.92 62.17 55428.82 88888.00 2007-04-19 19:01:05.625 109 12302.88 62.10 55428.80 88888.00 2007-04-19 19:01:05.750 109 12302.92 62.08 55428.82 88888.00 2007-04-19 19:01:05.875 109 12302.92 62.15 55428.82 88888.00 2007-04-19 19:01:06.000 109 12302.92 62.15 55428.82 88888.00 2007-04-19 19:01:06.125 109 12302.88 62.12 55428.80 88888.00 2007-04-19 19:01:06.250 109 12302.83 62.15 55428.82 88888.00 2007-04-19 19:01:06.375 109 12302.95 62.25 55428.85 88888.00 2007-04-19 19:01:06.500 109 12302.98 62.25 55428.85 88888.00 2007-04-19 19:01:06.625 109 12302.92 62.23 55428.85 88888.00 2007-04-19 19:01:06.750 109 12302.98 62.20 55428.82 88888.00 2007-04-19 19:01:06.875 109 12302.95 62.17 55428.82 88888.00 2007-04-19 19:01:07.000 109 12302.92 62.17 55428.80 88888.00 2007-04-19 19:01:07.125 109 12302.90 62.15 55428.82 88888.00 2007-04-19 19:01:07.250 109 12302.88 62.17 55428.82 88888.00 2007-04-19 19:01:07.375 109 12302.98 62.17 55428.82 88888.00 2007-04-19 19:01:07.500 109 12303.02 62.10 55428.80 88888.00 2007-04-19 19:01:07.625 109 12303.02 62.10 55428.80 88888.00 2007-04-19 19:01:07.750 109 12302.98 62.23 55428.85 88888.00 2007-04-19 19:01:07.875 109 12302.95 62.20 55428.85 88888.00 2007-04-19 19:01:08.000 109 12302.90 62.12 55428.82 88888.00 2007-04-19 19:01:08.125 109 12302.85 62.10 55428.85 88888.00 2007-04-19 19:01:08.250 109 12302.85 62.12 55428.88 88888.00 2007-04-19 19:01:08.375 109 12303.00 62.12 55428.85 88888.00 2007-04-19 19:01:08.500 109 12303.02 62.15 55428.85 88888.00 2007-04-19 19:01:08.625 109 12303.00 62.20 55428.88 88888.00 2007-04-19 19:01:08.750 109 12303.02 62.20 55428.90 88888.00 2007-04-19 19:01:08.875 109 12302.98 62.17 55428.85 88888.00 2007-04-19 19:01:09.000 109 12303.00 62.20 55428.85 88888.00 2007-04-19 19:01:09.125 109 12303.00 62.20 55428.88 88888.00 2007-04-19 19:01:09.250 109 12302.98 62.15 55428.88 88888.00 2007-04-19 19:01:09.375 109 12302.95 62.20 55428.88 88888.00 2007-04-19 19:01:09.500 109 12302.83 62.17 55428.85 88888.00 2007-04-19 19:01:09.625 109 12302.85 62.12 55428.88 88888.00 2007-04-19 19:01:09.750 109 12302.90 62.17 55428.88 88888.00 2007-04-19 19:01:09.875 109 12302.83 62.20 55428.85 88888.00 2007-04-19 19:01:10.000 109 12302.88 62.15 55428.88 88888.00 2007-04-19 19:01:10.125 109 12302.90 62.15 55428.88 88888.00 2007-04-19 19:01:10.250 109 12302.92 62.17 55428.88 88888.00 2007-04-19 19:01:10.375 109 12303.00 62.20 55428.88 88888.00 2007-04-19 19:01:10.500 109 12302.98 62.17 55428.80 88888.00 2007-04-19 19:01:10.625 109 12302.98 62.15 55428.80 88888.00 2007-04-19 19:01:10.750 109 12302.92 62.10 55428.80 88888.00 2007-04-19 19:01:10.875 109 12302.95 62.12 55428.80 88888.00 2007-04-19 19:01:11.000 109 12302.98 62.12 55428.82 88888.00 2007-04-19 19:01:11.125 109 12302.88 62.12 55428.82 88888.00 2007-04-19 19:01:11.250 109 12302.83 62.12 55428.82 88888.00 2007-04-19 19:01:11.375 109 12302.92 62.12 55428.82 88888.00 2007-04-19 19:01:11.500 109 12303.00 62.17 55428.85 88888.00 2007-04-19 19:01:11.625 109 12303.00 62.17 55428.85 88888.00 2007-04-19 19:01:11.750 109 12302.95 62.15 55428.85 88888.00 2007-04-19 19:01:11.875 109 12302.92 62.12 55428.85 88888.00 2007-04-19 19:01:12.000 109 12302.98 62.17 55428.82 88888.00 2007-04-19 19:01:12.125 109 12302.98 62.20 55428.85 88888.00 2007-04-19 19:01:12.250 109 12302.98 62.15 55428.85 88888.00 2007-04-19 19:01:12.375 109 12302.95 62.08 55428.80 88888.00 2007-04-19 19:01:12.500 109 12303.00 62.10 55428.82 88888.00 2007-04-19 19:01:12.625 109 12303.05 62.17 55428.88 88888.00 2007-04-19 19:01:12.750 109 12303.08 62.20 55428.90 88888.00 2007-04-19 19:01:12.875 109 12303.02 62.15 55428.88 88888.00 2007-04-19 19:01:13.000 109 12303.05 62.15 55428.85 88888.00 2007-04-19 19:01:13.125 109 12303.12 62.20 55428.88 88888.00 2007-04-19 19:01:13.250 109 12303.08 62.17 55428.88 88888.00 2007-04-19 19:01:13.375 109 12303.05 62.17 55428.85 88888.00 2007-04-19 19:01:13.500 109 12303.02 62.15 55428.80 88888.00 2007-04-19 19:01:13.625 109 12303.02 62.17 55428.80 88888.00 2007-04-19 19:01:13.750 109 12303.05 62.20 55428.90 88888.00 2007-04-19 19:01:13.875 109 12303.08 62.17 55428.88 88888.00 2007-04-19 19:01:14.000 109 12303.02 62.15 55428.85 88888.00 2007-04-19 19:01:14.125 109 12303.05 62.15 55428.85 88888.00 2007-04-19 19:01:14.250 109 12303.02 62.15 55428.82 88888.00 2007-04-19 19:01:14.375 109 12303.08 62.17 55428.82 88888.00 2007-04-19 19:01:14.500 109 12303.05 62.23 55428.85 88888.00 2007-04-19 19:01:14.625 109 12303.05 62.23 55428.85 88888.00 2007-04-19 19:01:14.750 109 12303.10 62.23 55428.82 88888.00 2007-04-19 19:01:14.875 109 12303.10 62.20 55428.85 88888.00 2007-04-19 19:01:15.000 109 12303.02 62.25 55428.85 88888.00 2007-04-19 19:01:15.125 109 12302.95 62.25 55428.85 88888.00 2007-04-19 19:01:15.250 109 12302.95 62.15 55428.85 88888.00 2007-04-19 19:01:15.375 109 12303.00 62.20 55428.85 88888.00 2007-04-19 19:01:15.500 109 12303.10 62.23 55428.85 88888.00 2007-04-19 19:01:15.625 109 12303.12 62.20 55428.82 88888.00 2007-04-19 19:01:15.750 109 12303.10 62.15 55428.82 88888.00 2007-04-19 19:01:15.875 109 12303.00 62.15 55428.80 88888.00 2007-04-19 19:01:16.000 109 12302.92 62.15 55428.80 88888.00 2007-04-19 19:01:16.125 109 12302.92 62.20 55428.85 88888.00 2007-04-19 19:01:16.250 109 12302.98 62.15 55428.85 88888.00 2007-04-19 19:01:16.375 109 12303.02 62.10 55428.82 88888.00 2007-04-19 19:01:16.500 109 12303.10 62.08 55428.82 88888.00 2007-04-19 19:01:16.625 109 12303.17 62.15 55428.85 88888.00 2007-04-19 19:01:16.750 109 12303.17 62.17 55428.88 88888.00 2007-04-19 19:01:16.875 109 12303.12 62.23 55428.88 88888.00 2007-04-19 19:01:17.000 109 12303.10 62.17 55428.82 88888.00 2007-04-19 19:01:17.125 109 12303.10 62.10 55428.85 88888.00 2007-04-19 19:01:17.250 109 12303.12 62.12 55428.88 88888.00 2007-04-19 19:01:17.375 109 12303.20 62.15 55428.88 88888.00 2007-04-19 19:01:17.500 109 12303.20 62.10 55428.85 88888.00 2007-04-19 19:01:17.625 109 12303.15 62.10 55428.82 88888.00 2007-04-19 19:01:17.750 109 12303.08 62.15 55428.85 88888.00 2007-04-19 19:01:17.875 109 12303.00 62.15 55428.82 88888.00 2007-04-19 19:01:18.000 109 12303.02 62.10 55428.80 88888.00 2007-04-19 19:01:18.125 109 12303.05 62.05 55428.82 88888.00 2007-04-19 19:01:18.250 109 12303.05 62.08 55428.80 88888.00 2007-04-19 19:01:18.375 109 12303.02 62.12 55428.85 88888.00 2007-04-19 19:01:18.500 109 12303.05 62.15 55428.88 88888.00 2007-04-19 19:01:18.625 109 12303.05 62.15 55428.88 88888.00 2007-04-19 19:01:18.750 109 12303.12 62.17 55428.88 88888.00 2007-04-19 19:01:18.875 109 12303.15 62.15 55428.85 88888.00 2007-04-19 19:01:19.000 109 12303.10 62.08 55428.82 88888.00 2007-04-19 19:01:19.125 109 12303.02 62.08 55428.82 88888.00 2007-04-19 19:01:19.250 109 12302.95 62.05 55428.85 88888.00 2007-04-19 19:01:19.375 109 12303.02 62.08 55428.88 88888.00 2007-04-19 19:01:19.500 109 12303.00 62.10 55428.88 88888.00 2007-04-19 19:01:19.625 109 12302.90 62.05 55428.88 88888.00 2007-04-19 19:01:19.750 109 12303.00 62.10 55428.88 88888.00 2007-04-19 19:01:19.875 109 12303.05 62.17 55428.90 88888.00 2007-04-19 19:01:20.000 109 12303.05 62.17 55428.85 88888.00 2007-04-19 19:01:20.125 109 12303.08 62.15 55428.88 88888.00 2007-04-19 19:01:20.250 109 12303.05 62.10 55428.88 88888.00 2007-04-19 19:01:20.375 109 12303.08 62.08 55428.88 88888.00 2007-04-19 19:01:20.500 109 12303.15 62.12 55428.90 88888.00 2007-04-19 19:01:20.625 109 12303.15 62.12 55428.90 88888.00 2007-04-19 19:01:20.750 109 12303.15 62.10 55428.90 88888.00 2007-04-19 19:01:20.875 109 12303.05 62.08 55428.85 88888.00 2007-04-19 19:01:21.000 109 12303.00 62.05 55428.85 88888.00 2007-04-19 19:01:21.125 109 12303.02 62.08 55428.82 88888.00 2007-04-19 19:01:21.250 109 12303.05 62.05 55428.85 88888.00 2007-04-19 19:01:21.375 109 12303.08 62.08 55428.85 88888.00 2007-04-19 19:01:21.500 109 12303.08 62.08 55428.85 88888.00 2007-04-19 19:01:21.625 109 12303.12 62.08 55428.88 88888.00 2007-04-19 19:01:21.750 109 12303.12 62.12 55428.88 88888.00 2007-04-19 19:01:21.875 109 12303.08 62.12 55428.85 88888.00 2007-04-19 19:01:22.000 109 12303.10 62.10 55428.88 88888.00 2007-04-19 19:01:22.125 109 12303.05 62.10 55428.88 88888.00 2007-04-19 19:01:22.250 109 12303.00 62.02 55428.82 88888.00 2007-04-19 19:01:22.375 109 12303.00 62.02 55428.85 88888.00 2007-04-19 19:01:22.500 109 12303.05 62.02 55428.88 88888.00 2007-04-19 19:01:22.625 109 12302.98 61.98 55428.85 88888.00 2007-04-19 19:01:22.750 109 12302.95 62.05 55428.88 88888.00 2007-04-19 19:01:22.875 109 12302.98 62.08 55428.88 88888.00 2007-04-19 19:01:23.000 109 12303.00 62.08 55428.88 88888.00 2007-04-19 19:01:23.125 109 12303.05 62.10 55428.93 88888.00 2007-04-19 19:01:23.250 109 12302.98 62.10 55428.93 88888.00 2007-04-19 19:01:23.375 109 12302.98 62.08 55428.90 88888.00 2007-04-19 19:01:23.500 109 12302.98 62.02 55428.85 88888.00 2007-04-19 19:01:23.625 109 12302.95 62.08 55428.85 88888.00 2007-04-19 19:01:23.750 109 12302.90 62.00 55428.88 88888.00 2007-04-19 19:01:23.875 109 12302.90 61.98 55428.88 88888.00 2007-04-19 19:01:24.000 109 12302.92 62.00 55428.90 88888.00 2007-04-19 19:01:24.125 109 12302.92 62.00 55428.88 88888.00 2007-04-19 19:01:24.250 109 12302.80 62.00 55428.88 88888.00 2007-04-19 19:01:24.375 109 12302.85 62.00 55428.88 88888.00 2007-04-19 19:01:24.500 109 12302.90 62.02 55428.90 88888.00 2007-04-19 19:01:24.625 109 12302.95 62.00 55428.90 88888.00 2007-04-19 19:01:24.750 109 12302.98 61.98 55428.88 88888.00 2007-04-19 19:01:24.875 109 12302.95 61.98 55428.88 88888.00 2007-04-19 19:01:25.000 109 12302.98 61.92 55428.82 88888.00 2007-04-19 19:01:25.125 109 12302.95 61.95 55428.85 88888.00 2007-04-19 19:01:25.250 109 12302.92 61.95 55428.93 88888.00 2007-04-19 19:01:25.375 109 12302.85 61.95 55428.85 88888.00 2007-04-19 19:01:25.500 109 12302.75 61.88 55428.85 88888.00 2007-04-19 19:01:25.625 109 12302.80 61.92 55428.85 88888.00 2007-04-19 19:01:25.750 109 12302.92 61.95 55428.88 88888.00 2007-04-19 19:01:25.875 109 12302.90 61.90 55428.85 88888.00 2007-04-19 19:01:26.000 109 12302.90 61.88 55428.85 88888.00 2007-04-19 19:01:26.125 109 12302.90 61.90 55428.90 88888.00 2007-04-19 19:01:26.250 109 12302.95 62.00 55428.93 88888.00 2007-04-19 19:01:26.375 109 12302.90 61.95 55428.90 88888.00 2007-04-19 19:01:26.500 109 12302.88 61.88 55428.85 88888.00 2007-04-19 19:01:26.625 109 12302.83 61.88 55428.85 88888.00 2007-04-19 19:01:26.750 109 12302.85 61.85 55428.88 88888.00 2007-04-19 19:01:26.875 109 12302.85 61.92 55428.90 88888.00 2007-04-19 19:01:27.000 109 12302.77 61.88 55428.90 88888.00 2007-04-19 19:01:27.125 109 12302.70 61.88 55428.93 88888.00 2007-04-19 19:01:27.250 109 12302.73 61.83 55428.90 88888.00 2007-04-19 19:01:27.375 109 12302.75 61.88 55428.88 88888.00 2007-04-19 19:01:27.500 109 12302.70 61.83 55428.88 88888.00 2007-04-19 19:01:27.625 109 12302.67 61.85 55428.85 88888.00 2007-04-19 19:01:27.750 109 12302.67 61.88 55428.85 88888.00 2007-04-19 19:01:27.875 109 12302.73 61.88 55428.90 88888.00 2007-04-19 19:01:28.000 109 12302.83 61.80 55428.85 88888.00 2007-04-19 19:01:28.125 109 12302.80 61.83 55428.90 88888.00 2007-04-19 19:01:28.250 109 12302.75 61.80 55428.88 88888.00 2007-04-19 19:01:28.375 109 12302.67 61.75 55428.88 88888.00 2007-04-19 19:01:28.500 109 12302.62 61.75 55428.88 88888.00 2007-04-19 19:01:28.625 109 12302.58 61.80 55428.93 88888.00 2007-04-19 19:01:28.750 109 12302.60 61.77 55428.90 88888.00 2007-04-19 19:01:28.875 109 12302.65 61.77 55428.93 88888.00 2007-04-19 19:01:29.000 109 12302.67 61.83 55428.93 88888.00 2007-04-19 19:01:29.125 109 12302.67 61.83 55428.95 88888.00 2007-04-19 19:01:29.250 109 12302.62 61.70 55428.90 88888.00 2007-04-19 19:01:29.375 109 12302.62 61.70 55428.90 88888.00 2007-04-19 19:01:29.500 109 12302.62 61.80 55428.93 88888.00 2007-04-19 19:01:29.625 109 12302.62 61.80 55428.93 88888.00 2007-04-19 19:01:29.750 109 12302.67 61.77 55428.95 88888.00 2007-04-19 19:01:29.875 109 12302.67 61.80 55428.97 88888.00 2007-04-19 19:01:30.000 109 12302.60 61.77 55428.93 88888.00 2007-04-19 19:01:30.125 109 12302.58 61.77 55428.93 88888.00 2007-04-19 19:01:30.250 109 12302.62 61.73 55428.90 88888.00 2007-04-19 19:01:30.375 109 12302.60 61.70 55428.90 88888.00 2007-04-19 19:01:30.500 109 12302.52 61.65 55428.90 88888.00 2007-04-19 19:01:30.625 109 12302.58 61.70 55428.95 88888.00 2007-04-19 19:01:30.750 109 12302.60 61.73 55428.95 88888.00 2007-04-19 19:01:30.875 109 12302.62 61.73 55428.93 88888.00 2007-04-19 19:01:31.000 109 12302.52 61.65 55428.90 88888.00 2007-04-19 19:01:31.125 109 12302.50 61.70 55428.93 88888.00 2007-04-19 19:01:31.250 109 12302.55 61.77 55428.95 88888.00 2007-04-19 19:01:31.375 109 12302.58 61.80 55428.95 88888.00 2007-04-19 19:01:31.500 109 12302.55 61.73 55428.90 88888.00 2007-04-19 19:01:31.625 109 12302.52 61.62 55428.93 88888.00 2007-04-19 19:01:31.750 109 12302.50 61.62 55428.90 88888.00 2007-04-19 19:01:31.875 109 12302.50 61.67 55428.95 88888.00 2007-04-19 19:01:32.000 109 12302.50 61.65 55428.95 88888.00 2007-04-19 19:01:32.125 109 12302.50 61.67 55428.93 88888.00 2007-04-19 19:01:32.250 109 12302.52 61.65 55428.95 88888.00 2007-04-19 19:01:32.375 109 12302.60 61.67 55428.93 88888.00 2007-04-19 19:01:32.500 109 12302.60 61.62 55428.90 88888.00 2007-04-19 19:01:32.625 109 12302.60 61.62 55428.93 88888.00 2007-04-19 19:01:32.750 109 12302.55 61.62 55428.93 88888.00 2007-04-19 19:01:32.875 109 12302.52 61.60 55428.88 88888.00 2007-04-19 19:01:33.000 109 12302.60 61.62 55428.90 88888.00 2007-04-19 19:01:33.125 109 12302.62 61.60 55428.93 88888.00 2007-04-19 19:01:33.250 109 12302.52 61.58 55428.90 88888.00 2007-04-19 19:01:33.375 109 12302.52 61.62 55428.93 88888.00 2007-04-19 19:01:33.500 109 12302.52 61.60 55428.93 88888.00 2007-04-19 19:01:33.625 109 12302.50 61.60 55428.93 88888.00 2007-04-19 19:01:33.750 109 12302.48 61.62 55428.93 88888.00 2007-04-19 19:01:33.875 109 12302.42 61.58 55428.93 88888.00 2007-04-19 19:01:34.000 109 12302.38 61.55 55428.90 88888.00 2007-04-19 19:01:34.125 109 12302.45 61.58 55428.97 88888.00 2007-04-19 19:01:34.250 109 12302.48 61.58 55428.95 88888.00 2007-04-19 19:01:34.375 109 12302.45 61.52 55428.93 88888.00 2007-04-19 19:01:34.500 109 12302.48 61.50 55428.95 88888.00 2007-04-19 19:01:34.625 109 12302.55 61.60 55429.00 88888.00 2007-04-19 19:01:34.750 109 12302.60 61.62 55429.00 88888.00 2007-04-19 19:01:34.875 109 12302.52 61.52 55428.95 88888.00 2007-04-19 19:01:35.000 109 12302.52 61.50 55428.95 88888.00 2007-04-19 19:01:35.125 109 12302.52 61.48 55428.95 88888.00 2007-04-19 19:01:35.250 109 12302.42 61.45 55428.95 88888.00 2007-04-19 19:01:35.375 109 12302.42 61.50 55428.93 88888.00 2007-04-19 19:01:35.500 109 12302.45 61.50 55428.90 88888.00 2007-04-19 19:01:35.625 109 12302.50 61.50 55428.93 88888.00 2007-04-19 19:01:35.750 109 12302.52 61.45 55428.93 88888.00 2007-04-19 19:01:35.875 109 12302.50 61.45 55428.93 88888.00 2007-04-19 19:01:36.000 109 12302.52 61.40 55428.93 88888.00 2007-04-19 19:01:36.125 109 12302.50 61.40 55428.90 88888.00 2007-04-19 19:01:36.250 109 12302.50 61.45 55428.88 88888.00 2007-04-19 19:01:36.375 109 12302.52 61.48 55428.90 88888.00 2007-04-19 19:01:36.500 109 12302.45 61.45 55428.90 88888.00 2007-04-19 19:01:36.625 109 12302.48 61.42 55428.90 88888.00 2007-04-19 19:01:36.750 109 12302.48 61.48 55428.95 88888.00 2007-04-19 19:01:36.875 109 12302.48 61.48 55428.93 88888.00 2007-04-19 19:01:37.000 109 12302.45 61.42 55428.88 88888.00 2007-04-19 19:01:37.125 109 12302.48 61.42 55428.93 88888.00 2007-04-19 19:01:37.250 109 12302.45 61.40 55428.93 88888.00 2007-04-19 19:01:37.375 109 12302.48 61.40 55428.95 88888.00 2007-04-19 19:01:37.500 109 12302.45 61.38 55428.95 88888.00 2007-04-19 19:01:37.625 109 12302.40 61.35 55428.93 88888.00 2007-04-19 19:01:37.750 109 12302.42 61.35 55428.93 88888.00 2007-04-19 19:01:37.875 109 12302.42 61.35 55428.93 88888.00 2007-04-19 19:01:38.000 109 12302.42 61.38 55428.90 88888.00 2007-04-19 19:01:38.125 109 12302.45 61.42 55428.95 88888.00 2007-04-19 19:01:38.250 109 12302.48 61.40 55428.93 88888.00 2007-04-19 19:01:38.375 109 12302.48 61.38 55428.93 88888.00 2007-04-19 19:01:38.500 109 12302.55 61.38 55428.93 88888.00 2007-04-19 19:01:38.625 109 12302.60 61.42 55428.90 88888.00 2007-04-19 19:01:38.750 109 12302.50 61.40 55428.90 88888.00 2007-04-19 19:01:38.875 109 12302.45 61.35 55428.85 88888.00 2007-04-19 19:01:39.000 109 12302.52 61.33 55428.88 88888.00 2007-04-19 19:01:39.125 109 12302.60 61.38 55428.93 88888.00 2007-04-19 19:01:39.250 109 12302.55 61.38 55428.93 88888.00 2007-04-19 19:01:39.375 109 12302.52 61.40 55428.95 88888.00 2007-04-19 19:01:39.500 109 12302.58 61.45 55428.93 88888.00 2007-04-19 19:01:39.625 109 12302.60 61.42 55428.93 88888.00 2007-04-19 19:01:39.750 109 12302.55 61.38 55428.90 88888.00 2007-04-19 19:01:39.875 109 12302.58 61.38 55428.88 88888.00 2007-04-19 19:01:40.000 109 12302.62 61.33 55428.85 88888.00 2007-04-19 19:01:40.125 109 12302.65 61.40 55428.88 88888.00 2007-04-19 19:01:40.250 109 12302.62 61.38 55428.88 88888.00 2007-04-19 19:01:40.375 109 12302.62 61.30 55428.88 88888.00 2007-04-19 19:01:40.500 109 12302.55 61.33 55428.90 88888.00 2007-04-19 19:01:40.625 109 12302.52 61.33 55428.90 88888.00 2007-04-19 19:01:40.750 109 12302.55 61.35 55428.90 88888.00 2007-04-19 19:01:40.875 109 12302.55 61.35 55428.88 88888.00 2007-04-19 19:01:41.000 109 12302.55 61.33 55428.90 88888.00 2007-04-19 19:01:41.125 109 12302.55 61.40 55428.90 88888.00 2007-04-19 19:01:41.250 109 12302.55 61.42 55428.90 88888.00 2007-04-19 19:01:41.375 109 12302.60 61.40 55428.85 88888.00 2007-04-19 19:01:41.500 109 12302.58 61.33 55428.85 88888.00 2007-04-19 19:01:41.625 109 12302.58 61.40 55428.90 88888.00 2007-04-19 19:01:41.750 109 12302.62 61.45 55428.93 88888.00 2007-04-19 19:01:41.875 109 12302.62 61.45 55428.90 88888.00 2007-04-19 19:01:42.000 109 12302.65 61.40 55428.85 88888.00 2007-04-19 19:01:42.125 109 12302.58 61.38 55428.85 88888.00 2007-04-19 19:01:42.250 109 12302.55 61.33 55428.85 88888.00 2007-04-19 19:01:42.375 109 12302.62 61.35 55428.85 88888.00 2007-04-19 19:01:42.500 109 12302.62 61.38 55428.85 88888.00 2007-04-19 19:01:42.625 109 12302.60 61.35 55428.88 88888.00 2007-04-19 19:01:42.750 109 12302.55 61.38 55428.88 88888.00 2007-04-19 19:01:42.875 109 12302.58 61.38 55428.90 88888.00 2007-04-19 19:01:43.000 109 12302.60 61.40 55428.88 88888.00 2007-04-19 19:01:43.125 109 12302.58 61.40 55428.85 88888.00 2007-04-19 19:01:43.250 109 12302.50 61.33 55428.90 88888.00 2007-04-19 19:01:43.375 109 12302.52 61.30 55428.88 88888.00 2007-04-19 19:01:43.500 109 12302.62 61.33 55428.88 88888.00 2007-04-19 19:01:43.625 109 12302.65 61.35 55428.90 88888.00 2007-04-19 19:01:43.750 109 12302.60 61.38 55428.90 88888.00 2007-04-19 19:01:43.875 109 12302.50 61.38 55428.88 88888.00 2007-04-19 19:01:44.000 109 12302.48 61.33 55428.88 88888.00 2007-04-19 19:01:44.125 109 12302.50 61.35 55428.90 88888.00 2007-04-19 19:01:44.250 109 12302.50 61.35 55428.85 88888.00 2007-04-19 19:01:44.375 109 12302.48 61.38 55428.88 88888.00 2007-04-19 19:01:44.500 109 12302.50 61.40 55428.93 88888.00 2007-04-19 19:01:44.625 109 12302.55 61.40 55428.93 88888.00 2007-04-19 19:01:44.750 109 12302.52 61.35 55428.90 88888.00 2007-04-19 19:01:44.875 109 12302.55 61.38 55428.93 88888.00 2007-04-19 19:01:45.000 109 12302.52 61.38 55428.90 88888.00 2007-04-19 19:01:45.125 109 12302.50 61.38 55428.88 88888.00 2007-04-19 19:01:45.250 109 12302.45 61.35 55428.88 88888.00 2007-04-19 19:01:45.375 109 12302.45 61.38 55428.88 88888.00 2007-04-19 19:01:45.500 109 12302.55 61.38 55428.88 88888.00 2007-04-19 19:01:45.625 109 12302.60 61.35 55428.85 88888.00 2007-04-19 19:01:45.750 109 12302.60 61.33 55428.88 88888.00 2007-04-19 19:01:45.875 109 12302.58 61.35 55428.88 88888.00 2007-04-19 19:01:46.000 109 12302.55 61.38 55428.85 88888.00 2007-04-19 19:01:46.125 109 12302.62 61.42 55428.88 88888.00 2007-04-19 19:01:46.250 109 12302.65 61.40 55428.90 88888.00 2007-04-19 19:01:46.375 109 12302.65 61.40 55428.90 88888.00 2007-04-19 19:01:46.500 109 12302.60 61.42 55428.88 88888.00 2007-04-19 19:01:46.625 109 12302.55 61.45 55428.88 88888.00 2007-04-19 19:01:46.750 109 12302.52 61.40 55428.85 88888.00 2007-04-19 19:01:46.875 109 12302.55 61.38 55428.85 88888.00 2007-04-19 19:01:47.000 109 12302.55 61.38 55428.88 88888.00 2007-04-19 19:01:47.125 109 12302.58 61.35 55428.88 88888.00 2007-04-19 19:01:47.250 109 12302.60 61.35 55428.85 88888.00 2007-04-19 19:01:47.375 109 12302.70 61.42 55428.88 88888.00 2007-04-19 19:01:47.500 109 12302.62 61.40 55428.88 88888.00 2007-04-19 19:01:47.625 109 12302.55 61.42 55428.88 88888.00 2007-04-19 19:01:47.750 109 12302.50 61.42 55428.82 88888.00 2007-04-19 19:01:47.875 109 12302.55 61.40 55428.82 88888.00 2007-04-19 19:01:48.000 109 12302.58 61.40 55428.85 88888.00 2007-04-19 19:01:48.125 109 12302.55 61.40 55428.85 88888.00 2007-04-19 19:01:48.250 109 12302.55 61.45 55428.85 88888.00 2007-04-19 19:01:48.375 109 12302.62 61.50 55428.85 88888.00 2007-04-19 19:01:48.500 109 12302.67 61.52 55428.90 88888.00 2007-04-19 19:01:48.625 109 12302.67 61.50 55428.90 88888.00 2007-04-19 19:01:48.750 109 12302.60 61.42 55428.88 88888.00 2007-04-19 19:01:48.875 109 12302.58 61.42 55428.85 88888.00 2007-04-19 19:01:49.000 109 12302.60 61.42 55428.85 88888.00 2007-04-19 19:01:49.125 109 12302.62 61.40 55428.85 88888.00 2007-04-19 19:01:49.250 109 12302.62 61.45 55428.88 88888.00 2007-04-19 19:01:49.375 109 12302.60 61.48 55428.85 88888.00 2007-04-19 19:01:49.500 109 12302.58 61.52 55428.85 88888.00 2007-04-19 19:01:49.625 109 12302.60 61.52 55428.85 88888.00 2007-04-19 19:01:49.750 109 12302.65 61.48 55428.82 88888.00 2007-04-19 19:01:49.875 109 12302.60 61.38 55428.78 88888.00 2007-04-19 19:01:50.000 109 12302.55 61.38 55428.75 88888.00 2007-04-19 19:01:50.125 109 12302.60 61.45 55428.80 88888.00 2007-04-19 19:01:50.250 109 12302.60 61.50 55428.82 88888.00 2007-04-19 19:01:50.375 109 12302.65 61.50 55428.80 88888.00 2007-04-19 19:01:50.500 109 12302.62 61.52 55428.82 88888.00 2007-04-19 19:01:50.625 109 12302.62 61.50 55428.85 88888.00 2007-04-19 19:01:50.750 109 12302.58 61.45 55428.80 88888.00 2007-04-19 19:01:50.875 109 12302.62 61.55 55428.82 88888.00 2007-04-19 19:01:51.000 109 12302.73 61.58 55428.80 88888.00 2007-04-19 19:01:51.125 109 12302.77 61.58 55428.82 88888.00 2007-04-19 19:01:51.250 109 12302.73 61.58 55428.82 88888.00 2007-04-19 19:01:51.375 109 12302.77 61.55 55428.82 88888.00 2007-04-19 19:01:51.500 109 12302.77 61.52 55428.80 88888.00 2007-04-19 19:01:51.625 109 12302.73 61.55 55428.80 88888.00 2007-04-19 19:01:51.750 109 12302.73 61.55 55428.80 88888.00 2007-04-19 19:01:51.875 109 12302.73 61.55 55428.82 88888.00 2007-04-19 19:01:52.000 109 12302.75 61.50 55428.80 88888.00 2007-04-19 19:01:52.125 109 12302.77 61.50 55428.82 88888.00 2007-04-19 19:01:52.250 109 12302.80 61.55 55428.88 88888.00 2007-04-19 19:01:52.375 109 12302.83 61.55 55428.82 88888.00 2007-04-19 19:01:52.500 109 12302.70 61.50 55428.80 88888.00 2007-04-19 19:01:52.625 109 12302.62 61.50 55428.80 88888.00 2007-04-19 19:01:52.750 109 12302.60 61.50 55428.80 88888.00 2007-04-19 19:01:52.875 109 12302.67 61.52 55428.80 88888.00 2007-04-19 19:01:53.000 109 12302.73 61.52 55428.82 88888.00 2007-04-19 19:01:53.125 109 12302.73 61.45 55428.80 88888.00 2007-04-19 19:01:53.250 109 12302.77 61.52 55428.80 88888.00 2007-04-19 19:01:53.375 109 12302.85 61.55 55428.82 88888.00 2007-04-19 19:01:53.500 109 12302.75 61.50 55428.82 88888.00 2007-04-19 19:01:53.625 109 12302.70 61.45 55428.80 88888.00 2007-04-19 19:01:53.750 109 12302.73 61.50 55428.82 88888.00 2007-04-19 19:01:53.875 109 12302.80 61.52 55428.85 88888.00 2007-04-19 19:01:54.000 109 12302.77 61.52 55428.85 88888.00 2007-04-19 19:01:54.125 109 12302.75 61.52 55428.82 88888.00 2007-04-19 19:01:54.250 109 12302.73 61.52 55428.82 88888.00 2007-04-19 19:01:54.375 109 12302.75 61.52 55428.80 88888.00 2007-04-19 19:01:54.500 109 12302.70 61.55 55428.78 88888.00 2007-04-19 19:01:54.625 109 12302.75 61.55 55428.80 88888.00 2007-04-19 19:01:54.750 109 12302.77 61.55 55428.82 88888.00 2007-04-19 19:01:54.875 109 12302.73 61.52 55428.82 88888.00 2007-04-19 19:01:55.000 109 12302.80 61.58 55428.80 88888.00 2007-04-19 19:01:55.125 109 12302.85 61.58 55428.82 88888.00 2007-04-19 19:01:55.250 109 12302.75 61.60 55428.85 88888.00 2007-04-19 19:01:55.375 109 12302.75 61.62 55428.82 88888.00 2007-04-19 19:01:55.500 109 12302.77 61.60 55428.82 88888.00 2007-04-19 19:01:55.625 109 12302.83 61.58 55428.82 88888.00 2007-04-19 19:01:55.750 109 12302.83 61.58 55428.80 88888.00 2007-04-19 19:01:55.875 109 12302.73 61.50 55428.78 88888.00 2007-04-19 19:01:56.000 109 12302.75 61.52 55428.80 88888.00 2007-04-19 19:01:56.125 109 12302.85 61.52 55428.85 88888.00 2007-04-19 19:01:56.250 109 12302.80 61.52 55428.82 88888.00 2007-04-19 19:01:56.375 109 12302.77 61.50 55428.80 88888.00 2007-04-19 19:01:56.500 109 12302.75 61.50 55428.80 88888.00 2007-04-19 19:01:56.625 109 12302.75 61.50 55428.80 88888.00 2007-04-19 19:01:56.750 109 12302.75 61.55 55428.80 88888.00 2007-04-19 19:01:56.875 109 12302.75 61.52 55428.78 88888.00 2007-04-19 19:01:57.000 109 12302.65 61.50 55428.80 88888.00 2007-04-19 19:01:57.125 109 12302.70 61.48 55428.80 88888.00 2007-04-19 19:01:57.250 109 12302.73 61.50 55428.78 88888.00 2007-04-19 19:01:57.375 109 12302.75 61.48 55428.75 88888.00 2007-04-19 19:01:57.500 109 12302.77 61.48 55428.75 88888.00 2007-04-19 19:01:57.625 109 12302.83 61.50 55428.80 88888.00 2007-04-19 19:01:57.750 109 12302.83 61.48 55428.82 88888.00 2007-04-19 19:01:57.875 109 12302.73 61.45 55428.78 88888.00 2007-04-19 19:01:58.000 109 12302.65 61.48 55428.78 88888.00 2007-04-19 19:01:58.125 109 12302.70 61.52 55428.82 88888.00 2007-04-19 19:01:58.250 109 12302.73 61.48 55428.82 88888.00 2007-04-19 19:01:58.375 109 12302.75 61.48 55428.82 88888.00 2007-04-19 19:01:58.500 109 12302.70 61.50 55428.85 88888.00 2007-04-19 19:01:58.625 109 12302.73 61.58 55428.85 88888.00 2007-04-19 19:01:58.750 109 12302.77 61.52 55428.80 88888.00 2007-04-19 19:01:58.875 109 12302.77 61.48 55428.80 88888.00 2007-04-19 19:01:59.000 109 12302.77 61.42 55428.80 88888.00 2007-04-19 19:01:59.125 109 12302.75 61.45 55428.82 88888.00 2007-04-19 19:01:59.250 109 12302.70 61.45 55428.80 88888.00 2007-04-19 19:01:59.375 109 12302.67 61.48 55428.82 88888.00 2007-04-19 19:01:59.500 109 12302.73 61.50 55428.80 88888.00 2007-04-19 19:01:59.625 109 12302.73 61.45 55428.78 88888.00 2007-04-19 19:01:59.750 109 12302.75 61.48 55428.80 88888.00 2007-04-19 19:01:59.875 109 12302.80 61.45 55428.80 88888.00 2007-04-19 19:02:00.000 109 12302.73 61.48 55428.80 88888.00 2007-04-19 19:02:00.125 109 12302.75 61.52 55428.82 88888.00 2007-04-19 19:02:00.250 109 12302.75 61.45 55428.78 88888.00 2007-04-19 19:02:00.375 109 12302.73 61.45 55428.78 88888.00 2007-04-19 19:02:00.500 109 12302.75 61.55 55428.80 88888.00 2007-04-19 19:02:00.625 109 12302.73 61.48 55428.78 88888.00 2007-04-19 19:02:00.750 109 12302.62 61.42 55428.78 88888.00 2007-04-19 19:02:00.875 109 12302.58 61.45 55428.80 88888.00 2007-04-19 19:02:01.000 109 12302.62 61.42 55428.80 88888.00 2007-04-19 19:02:01.125 109 12302.70 61.45 55428.78 88888.00 2007-04-19 19:02:01.250 109 12302.67 61.48 55428.80 88888.00 2007-04-19 19:02:01.375 109 12302.65 61.45 55428.78 88888.00 2007-04-19 19:02:01.500 109 12302.67 61.42 55428.78 88888.00 2007-04-19 19:02:01.625 109 12302.73 61.42 55428.80 88888.00 2007-04-19 19:02:01.750 109 12302.77 61.42 55428.80 88888.00 2007-04-19 19:02:01.875 109 12302.80 61.48 55428.80 88888.00 2007-04-19 19:02:02.000 109 12302.77 61.48 55428.80 88888.00 2007-04-19 19:02:02.125 109 12302.77 61.45 55428.82 88888.00 2007-04-19 19:02:02.250 109 12302.75 61.48 55428.78 88888.00 2007-04-19 19:02:02.375 109 12302.75 61.50 55428.82 88888.00 2007-04-19 19:02:02.500 109 12302.77 61.45 55428.80 88888.00 2007-04-19 19:02:02.625 109 12302.70 61.40 55428.80 88888.00 2007-04-19 19:02:02.750 109 12302.65 61.38 55428.78 88888.00 2007-04-19 19:02:02.875 109 12302.67 61.42 55428.78 88888.00 2007-04-19 19:02:03.000 109 12302.65 61.45 55428.80 88888.00 2007-04-19 19:02:03.125 109 12302.60 61.42 55428.78 88888.00 2007-04-19 19:02:03.250 109 12302.67 61.40 55428.80 88888.00 2007-04-19 19:02:03.375 109 12302.77 61.42 55428.82 88888.00 2007-04-19 19:02:03.500 109 12302.67 61.42 55428.82 88888.00 2007-04-19 19:02:03.625 109 12302.70 61.48 55428.80 88888.00 2007-04-19 19:02:03.750 109 12302.75 61.42 55428.78 88888.00 2007-04-19 19:02:03.875 109 12302.67 61.35 55428.78 88888.00 2007-04-19 19:02:04.000 109 12302.55 61.35 55428.78 88888.00 2007-04-19 19:02:04.125 109 12302.58 61.40 55428.80 88888.00 2007-04-19 19:02:04.250 109 12302.65 61.33 55428.78 88888.00 2007-04-19 19:02:04.375 109 12302.67 61.30 55428.78 88888.00 2007-04-19 19:02:04.500 109 12302.67 61.30 55428.75 88888.00 2007-04-19 19:02:04.625 109 12302.65 61.33 55428.72 88888.00 2007-04-19 19:02:04.750 109 12302.73 61.38 55428.80 88888.00 2007-04-19 19:02:04.875 109 12302.70 61.38 55428.75 88888.00 2007-04-19 19:02:05.000 109 12302.65 61.40 55428.78 88888.00 2007-04-19 19:02:05.125 109 12302.67 61.45 55428.80 88888.00 2007-04-19 19:02:05.250 109 12302.67 61.40 55428.80 88888.00 2007-04-19 19:02:05.375 109 12302.67 61.38 55428.75 88888.00 2007-04-19 19:02:05.500 109 12302.60 61.33 55428.78 88888.00 2007-04-19 19:02:05.625 109 12302.52 61.40 55428.80 88888.00 2007-04-19 19:02:05.750 109 12302.48 61.35 55428.78 88888.00 2007-04-19 19:02:05.875 109 12302.52 61.38 55428.78 88888.00 2007-04-19 19:02:06.000 109 12302.62 61.42 55428.80 88888.00 2007-04-19 19:02:06.125 109 12302.62 61.42 55428.82 88888.00 2007-04-19 19:02:06.250 109 12302.58 61.38 55428.78 88888.00 2007-04-19 19:02:06.375 109 12302.52 61.33 55428.78 88888.00 2007-04-19 19:02:06.500 109 12302.55 61.33 55428.78 88888.00 2007-04-19 19:02:06.625 109 12302.65 61.35 55428.80 88888.00 2007-04-19 19:02:06.750 109 12302.62 61.33 55428.78 88888.00 2007-04-19 19:02:06.875 109 12302.62 61.30 55428.75 88888.00 2007-04-19 19:02:07.000 109 12302.65 61.35 55428.75 88888.00 2007-04-19 19:02:07.125 109 12302.60 61.33 55428.78 88888.00 2007-04-19 19:02:07.250 109 12302.60 61.30 55428.78 88888.00 2007-04-19 19:02:07.375 109 12302.62 61.33 55428.80 88888.00 2007-04-19 19:02:07.500 109 12302.58 61.33 55428.78 88888.00 2007-04-19 19:02:07.625 109 12302.52 61.33 55428.78 88888.00 2007-04-19 19:02:07.750 109 12302.48 61.27 55428.75 88888.00 2007-04-19 19:02:07.875 109 12302.52 61.33 55428.75 88888.00 2007-04-19 19:02:08.000 109 12302.60 61.35 55428.75 88888.00 2007-04-19 19:02:08.125 109 12302.65 61.33 55428.75 88888.00 2007-04-19 19:02:08.250 109 12302.62 61.35 55428.72 88888.00 2007-04-19 19:02:08.375 109 12302.60 61.38 55428.72 88888.00 2007-04-19 19:02:08.500 109 12302.48 61.27 55428.75 88888.00 2007-04-19 19:02:08.625 109 12302.48 61.25 55428.72 88888.00 2007-04-19 19:02:08.750 109 12302.55 61.38 55428.78 88888.00 2007-04-19 19:02:08.875 109 12302.55 61.38 55428.78 88888.00 2007-04-19 19:02:09.000 109 12302.52 61.38 55428.78 88888.00 2007-04-19 19:02:09.125 109 12302.50 61.35 55428.78 88888.00 2007-04-19 19:02:09.250 109 12302.50 61.30 55428.82 88888.00 2007-04-19 19:02:09.375 109 12302.48 61.27 55428.78 88888.00 2007-04-19 19:02:09.500 109 12302.35 61.23 55428.75 88888.00 2007-04-19 19:02:09.625 109 12302.40 61.20 55428.75 88888.00 2007-04-19 19:02:09.750 109 12302.48 61.23 55428.78 88888.00 2007-04-19 19:02:09.875 109 12302.55 61.27 55428.82 88888.00 2007-04-19 19:02:10.000 109 12302.58 61.27 55428.78 88888.00 2007-04-19 19:02:10.125 109 12302.52 61.23 55428.80 88888.00 2007-04-19 19:02:10.250 109 12302.42 61.23 55428.78 88888.00 2007-04-19 19:02:10.375 109 12302.42 61.20 55428.80 88888.00 2007-04-19 19:02:10.500 109 12302.42 61.23 55428.82 88888.00 2007-04-19 19:02:10.625 109 12302.45 61.27 55428.82 88888.00 2007-04-19 19:02:10.750 109 12302.42 61.30 55428.78 88888.00 2007-04-19 19:02:10.875 109 12302.40 61.27 55428.78 88888.00 2007-04-19 19:02:11.000 109 12302.42 61.20 55428.78 88888.00 2007-04-19 19:02:11.125 109 12302.45 61.20 55428.80 88888.00 2007-04-19 19:02:11.250 109 12302.40 61.23 55428.82 88888.00 2007-04-19 19:02:11.375 109 12302.42 61.27 55428.82 88888.00 2007-04-19 19:02:11.500 109 12302.42 61.25 55428.85 88888.00 2007-04-19 19:02:11.625 109 12302.42 61.30 55428.82 88888.00 2007-04-19 19:02:11.750 109 12302.40 61.30 55428.85 88888.00 2007-04-19 19:02:11.875 109 12302.35 61.27 55428.85 88888.00 2007-04-19 19:02:12.000 109 12302.35 61.27 55428.85 88888.00 2007-04-19 19:02:12.125 109 12302.30 61.20 55428.85 88888.00 2007-04-19 19:02:12.250 109 12302.23 61.20 55428.82 88888.00 2007-04-19 19:02:12.375 109 12302.20 61.17 55428.80 88888.00 2007-04-19 19:02:12.500 109 12302.23 61.15 55428.78 88888.00 2007-04-19 19:02:12.625 109 12302.23 61.15 55428.75 88888.00 2007-04-19 19:02:12.750 109 12302.27 61.25 55428.80 88888.00 2007-04-19 19:02:12.875 109 12302.33 61.23 55428.80 88888.00 2007-04-19 19:02:13.000 109 12302.42 61.17 55428.80 88888.00 2007-04-19 19:02:13.125 109 12302.48 61.15 55428.78 88888.00 2007-04-19 19:02:13.250 109 12302.45 61.25 55428.82 88888.00 2007-04-19 19:02:13.375 109 12302.45 61.27 55428.80 88888.00 2007-04-19 19:02:13.500 109 12302.42 61.17 55428.75 88888.00 2007-04-19 19:02:13.625 109 12302.38 61.10 55428.72 88888.00 2007-04-19 19:02:13.750 109 12302.40 61.15 55428.75 88888.00 2007-04-19 19:02:13.875 109 12302.40 61.20 55428.80 88888.00 2007-04-19 19:02:14.000 109 12302.38 61.20 55428.78 88888.00 2007-04-19 19:02:14.125 109 12302.38 61.17 55428.80 88888.00 2007-04-19 19:02:14.250 109 12302.42 61.23 55428.80 88888.00 2007-04-19 19:02:14.375 109 12302.45 61.17 55428.78 88888.00 2007-04-19 19:02:14.500 109 12302.40 61.17 55428.80 88888.00 2007-04-19 19:02:14.625 109 12302.40 61.15 55428.82 88888.00 2007-04-19 19:02:14.750 109 12302.42 61.17 55428.80 88888.00 2007-04-19 19:02:14.875 109 12302.40 61.15 55428.82 88888.00 2007-04-19 19:02:15.000 109 12302.33 61.10 55428.80 88888.00 2007-04-19 19:02:15.125 109 12302.35 61.12 55428.82 88888.00 2007-04-19 19:02:15.250 109 12302.38 61.15 55428.80 88888.00 2007-04-19 19:02:15.375 109 12302.33 61.12 55428.80 88888.00 2007-04-19 19:02:15.500 109 12302.33 61.12 55428.82 88888.00 2007-04-19 19:02:15.625 109 12302.27 61.12 55428.80 88888.00 2007-04-19 19:02:15.750 109 12302.30 61.15 55428.82 88888.00 2007-04-19 19:02:15.875 109 12302.33 61.12 55428.82 88888.00 2007-04-19 19:02:16.000 109 12302.33 61.08 55428.82 88888.00 2007-04-19 19:02:16.125 109 12302.30 61.08 55428.85 88888.00 2007-04-19 19:02:16.250 109 12302.27 61.12 55428.82 88888.00 2007-04-19 19:02:16.375 109 12302.27 61.12 55428.82 88888.00 2007-04-19 19:02:16.500 109 12302.23 61.12 55428.80 88888.00 2007-04-19 19:02:16.625 109 12302.20 61.08 55428.78 88888.00 2007-04-19 19:02:16.750 109 12302.30 61.15 55428.82 88888.00 2007-04-19 19:02:16.875 109 12302.38 61.17 55428.80 88888.00 2007-04-19 19:02:17.000 109 12302.35 61.10 55428.78 88888.00 2007-04-19 19:02:17.125 109 12302.33 61.05 55428.80 88888.00 2007-04-19 19:02:17.250 109 12302.30 61.05 55428.82 88888.00 2007-04-19 19:02:17.375 109 12302.30 61.05 55428.80 88888.00 2007-04-19 19:02:17.500 109 12302.25 61.05 55428.80 88888.00 2007-04-19 19:02:17.625 109 12302.23 61.08 55428.82 88888.00 2007-04-19 19:02:17.750 109 12302.27 61.08 55428.82 88888.00 2007-04-19 19:02:17.875 109 12302.23 61.10 55428.80 88888.00 2007-04-19 19:02:18.000 109 12302.17 61.05 55428.75 88888.00 2007-04-19 19:02:18.125 109 12302.25 61.10 55428.82 88888.00 2007-04-19 19:02:18.250 109 12302.33 61.10 55428.82 88888.00 2007-04-19 19:02:18.375 109 12302.33 61.08 55428.82 88888.00 2007-04-19 19:02:18.500 109 12302.27 61.15 55428.82 88888.00 2007-04-19 19:02:18.625 109 12302.25 61.12 55428.80 88888.00 2007-04-19 19:02:18.750 109 12302.25 61.05 55428.82 88888.00 2007-04-19 19:02:18.875 109 12302.23 61.08 55428.82 88888.00 2007-04-19 19:02:19.000 109 12302.15 60.98 55428.80 88888.00 2007-04-19 19:02:19.125 109 12302.08 60.98 55428.82 88888.00 2007-04-19 19:02:19.250 109 12302.12 61.08 55428.85 88888.00 2007-04-19 19:02:19.375 109 12302.17 61.08 55428.88 88888.00 2007-04-19 19:02:19.500 109 12302.23 61.00 55428.85 88888.00 2007-04-19 19:02:19.625 109 12302.23 61.00 55428.88 88888.00 2007-04-19 19:02:19.750 109 12302.25 61.00 55428.88 88888.00 2007-04-19 19:02:19.875 109 12302.12 60.98 55428.85 88888.00 2007-04-19 19:02:20.000 109 12302.08 60.95 55428.85 88888.00 2007-04-19 19:02:20.125 109 12302.27 61.00 55428.90 88888.00 2007-04-19 19:02:20.250 109 12302.35 61.02 55428.88 88888.00 2007-04-19 19:02:20.375 109 12302.27 61.02 55428.82 88888.00 2007-04-19 19:02:20.500 109 12302.17 60.98 55428.82 88888.00 2007-04-19 19:02:20.625 109 12302.15 60.92 55428.80 88888.00 2007-04-19 19:02:20.750 109 12302.15 61.00 55428.80 88888.00 2007-04-19 19:02:20.875 109 12302.15 61.05 55428.80 88888.00 2007-04-19 19:02:21.000 109 12302.12 61.00 55428.80 88888.00 2007-04-19 19:02:21.125 109 12302.10 61.00 55428.80 88888.00 2007-04-19 19:02:21.250 109 12302.05 60.98 55428.82 88888.00 2007-04-19 19:02:21.375 109 12302.12 61.00 55428.82 88888.00 2007-04-19 19:02:21.500 109 12302.12 61.00 55428.80 88888.00 2007-04-19 19:02:21.625 109 12302.15 61.05 55428.85 88888.00 2007-04-19 19:02:21.750 109 12302.10 60.98 55428.82 88888.00 2007-04-19 19:02:21.875 109 12302.02 60.92 55428.82 88888.00 2007-04-19 19:02:22.000 109 12302.05 60.92 55428.82 88888.00 2007-04-19 19:02:22.125 109 12302.02 60.98 55428.82 88888.00 2007-04-19 19:02:22.250 109 12302.00 61.00 55428.85 88888.00 2007-04-19 19:02:22.375 109 12302.00 61.02 55428.88 88888.00 2007-04-19 19:02:22.500 109 12301.98 60.95 55428.85 88888.00 2007-04-19 19:02:22.625 109 12302.10 60.95 55428.85 88888.00 2007-04-19 19:02:22.750 109 12302.17 61.00 55428.88 88888.00 2007-04-19 19:02:22.875 109 12302.12 61.02 55428.90 88888.00 2007-04-19 19:02:23.000 109 12302.05 61.00 55428.88 88888.00 2007-04-19 19:02:23.125 109 12302.08 60.95 55428.88 88888.00 2007-04-19 19:02:23.250 109 12302.12 60.98 55428.85 88888.00 2007-04-19 19:02:23.375 109 12302.12 60.98 55428.82 88888.00 2007-04-19 19:02:23.500 109 12302.08 60.95 55428.82 88888.00 2007-04-19 19:02:23.625 109 12302.02 60.98 55428.82 88888.00 2007-04-19 19:02:23.750 109 12302.10 60.98 55428.85 88888.00 2007-04-19 19:02:23.875 109 12302.15 61.00 55428.88 88888.00 2007-04-19 19:02:24.000 109 12302.12 61.00 55428.85 88888.00 2007-04-19 19:02:24.125 109 12302.05 60.90 55428.85 88888.00 2007-04-19 19:02:24.250 109 12302.05 60.92 55428.82 88888.00 2007-04-19 19:02:24.375 109 12302.08 60.98 55428.82 88888.00 2007-04-19 19:02:24.500 109 12302.02 61.02 55428.85 88888.00 2007-04-19 19:02:24.625 109 12301.98 60.98 55428.85 88888.00 2007-04-19 19:02:24.750 109 12301.95 60.90 55428.82 88888.00 2007-04-19 19:02:24.875 109 12301.92 60.88 55428.80 88888.00 2007-04-19 19:02:25.000 109 12301.95 60.88 55428.80 88888.00 2007-04-19 19:02:25.125 109 12301.95 60.88 55428.80 88888.00 2007-04-19 19:02:25.250 109 12301.95 60.90 55428.82 88888.00 2007-04-19 19:02:25.375 109 12301.98 60.90 55428.82 88888.00 2007-04-19 19:02:25.500 109 12301.98 60.88 55428.80 88888.00 2007-04-19 19:02:25.625 109 12302.00 60.88 55428.80 88888.00 2007-04-19 19:02:25.750 109 12302.02 60.88 55428.80 88888.00 2007-04-19 19:02:25.875 109 12301.98 60.88 55428.78 88888.00 2007-04-19 19:02:26.000 109 12301.90 60.88 55428.80 88888.00 2007-04-19 19:02:26.125 109 12301.88 60.90 55428.80 88888.00 2007-04-19 19:02:26.250 109 12301.92 60.88 55428.82 88888.00 2007-04-19 19:02:26.375 109 12301.88 60.85 55428.80 88888.00 2007-04-19 19:02:26.500 109 12301.90 60.88 55428.80 88888.00 2007-04-19 19:02:26.625 109 12301.90 60.90 55428.82 88888.00 2007-04-19 19:02:26.750 109 12302.00 60.90 55428.85 88888.00 2007-04-19 19:02:26.875 109 12301.92 60.92 55428.85 88888.00 2007-04-19 19:02:27.000 109 12301.90 60.92 55428.82 88888.00 2007-04-19 19:02:27.125 109 12301.90 60.90 55428.82 88888.00 2007-04-19 19:02:27.250 109 12301.98 60.95 55428.80 88888.00 2007-04-19 19:02:27.375 109 12302.00 60.95 55428.82 88888.00 2007-04-19 19:02:27.500 109 12301.98 60.88 55428.78 88888.00 2007-04-19 19:02:27.625 109 12301.88 60.80 55428.78 88888.00 2007-04-19 19:02:27.750 109 12301.88 60.85 55428.78 88888.00 2007-04-19 19:02:27.875 109 12301.90 60.88 55428.78 88888.00 2007-04-19 19:02:28.000 109 12301.90 60.88 55428.80 88888.00 2007-04-19 19:02:28.125 109 12301.90 60.85 55428.85 88888.00 2007-04-19 19:02:28.250 109 12301.92 60.90 55428.88 88888.00 2007-04-19 19:02:28.375 109 12301.95 60.90 55428.80 88888.00 2007-04-19 19:02:28.500 109 12301.95 60.92 55428.78 88888.00 2007-04-19 19:02:28.625 109 12302.00 60.90 55428.78 88888.00 2007-04-19 19:02:28.750 109 12302.00 60.88 55428.80 88888.00 2007-04-19 19:02:28.875 109 12301.95 60.85 55428.80 88888.00 2007-04-19 19:02:29.000 109 12301.90 60.83 55428.82 88888.00 2007-04-19 19:02:29.125 109 12301.90 60.85 55428.82 88888.00 2007-04-19 19:02:29.250 109 12301.90 60.90 55428.82 88888.00 2007-04-19 19:02:29.375 109 12301.95 60.90 55428.80 88888.00 2007-04-19 19:02:29.500 109 12301.95 60.92 55428.82 88888.00 2007-04-19 19:02:29.625 109 12301.95 60.98 55428.82 88888.00 2007-04-19 19:02:29.750 109 12301.95 60.92 55428.82 88888.00 2007-04-19 19:02:29.875 109 12301.98 60.90 55428.82 88888.00 2007-04-19 19:02:30.000 109 12301.98 60.90 55428.80 88888.00 2007-04-19 19:02:30.125 109 12301.90 60.88 55428.78 88888.00 2007-04-19 19:02:30.250 109 12301.83 60.88 55428.78 88888.00 2007-04-19 19:02:30.375 109 12301.88 60.88 55428.78 88888.00 2007-04-19 19:02:30.500 109 12301.88 60.90 55428.80 88888.00 2007-04-19 19:02:30.625 109 12301.95 60.92 55428.82 88888.00 2007-04-19 19:02:30.750 109 12301.90 60.95 55428.82 88888.00 2007-04-19 19:02:30.875 109 12301.85 60.95 55428.88 88888.00 2007-04-19 19:02:31.000 109 12301.92 60.95 55428.85 88888.00 2007-04-19 19:02:31.125 109 12301.88 60.88 55428.80 88888.00 2007-04-19 19:02:31.250 109 12301.80 60.88 55428.80 88888.00 2007-04-19 19:02:31.375 109 12301.75 60.90 55428.82 88888.00 2007-04-19 19:02:31.500 109 12301.83 60.92 55428.85 88888.00 2007-04-19 19:02:31.625 109 12301.88 60.90 55428.85 88888.00 2007-04-19 19:02:31.750 109 12301.92 60.92 55428.88 88888.00 2007-04-19 19:02:31.875 109 12301.90 60.95 55428.82 88888.00 2007-04-19 19:02:32.000 109 12301.92 60.98 55428.82 88888.00 2007-04-19 19:02:32.125 109 12301.88 60.92 55428.82 88888.00 2007-04-19 19:02:32.250 109 12301.85 60.95 55428.85 88888.00 2007-04-19 19:02:32.375 109 12301.95 61.00 55428.82 88888.00 2007-04-19 19:02:32.500 109 12301.90 60.92 55428.78 88888.00 2007-04-19 19:02:32.625 109 12301.83 60.92 55428.80 88888.00 2007-04-19 19:02:32.750 109 12301.83 60.98 55428.80 88888.00 2007-04-19 19:02:32.875 109 12301.83 60.95 55428.82 88888.00 2007-04-19 19:02:33.000 109 12301.83 60.98 55428.82 88888.00 2007-04-19 19:02:33.125 109 12301.83 60.95 55428.82 88888.00 2007-04-19 19:02:33.250 109 12301.77 60.90 55428.85 88888.00 2007-04-19 19:02:33.375 109 12301.80 60.92 55428.82 88888.00 2007-04-19 19:02:33.500 109 12301.80 60.95 55428.82 88888.00 2007-04-19 19:02:33.625 109 12301.73 60.98 55428.82 88888.00 2007-04-19 19:02:33.750 109 12301.73 60.98 55428.82 88888.00 2007-04-19 19:02:33.875 109 12301.83 60.98 55428.85 88888.00 2007-04-19 19:02:34.000 109 12301.83 61.00 55428.85 88888.00 2007-04-19 19:02:34.125 109 12301.83 60.98 55428.82 88888.00 2007-04-19 19:02:34.250 109 12301.80 60.90 55428.80 88888.00 2007-04-19 19:02:34.375 109 12301.88 60.90 55428.80 88888.00 2007-04-19 19:02:34.500 109 12301.92 60.95 55428.82 88888.00 2007-04-19 19:02:34.625 109 12301.88 60.98 55428.80 88888.00 2007-04-19 19:02:34.750 109 12301.88 60.98 55428.82 88888.00 2007-04-19 19:02:34.875 109 12301.90 60.98 55428.82 88888.00 2007-04-19 19:02:35.000 109 12301.98 60.98 55428.82 88888.00 2007-04-19 19:02:35.125 109 12301.92 61.00 55428.82 88888.00 2007-04-19 19:02:35.250 109 12301.85 60.95 55428.80 88888.00 2007-04-19 19:02:35.375 109 12301.88 60.92 55428.80 88888.00 2007-04-19 19:02:35.500 109 12301.85 61.02 55428.82 88888.00 2007-04-19 19:02:35.625 109 12301.83 61.05 55428.85 88888.00 2007-04-19 19:02:35.750 109 12301.88 61.02 55428.82 88888.00 2007-04-19 19:02:35.875 109 12301.98 61.05 55428.80 88888.00 2007-04-19 19:02:36.000 109 12301.92 61.00 55428.78 88888.00 2007-04-19 19:02:36.125 109 12301.88 60.98 55428.80 88888.00 2007-04-19 19:02:36.250 109 12301.77 61.00 55428.80 88888.00 2007-04-19 19:02:36.375 109 12301.80 61.00 55428.78 88888.00 2007-04-19 19:02:36.500 109 12301.88 60.98 55428.80 88888.00 2007-04-19 19:02:36.625 109 12301.92 60.98 55428.80 88888.00 2007-04-19 19:02:36.750 109 12301.92 60.95 55428.80 88888.00 2007-04-19 19:02:36.875 109 12301.95 60.98 55428.78 88888.00 2007-04-19 19:02:37.000 109 12302.00 61.00 55428.75 88888.00 2007-04-19 19:02:37.125 109 12302.00 61.02 55428.80 88888.00 2007-04-19 19:02:37.250 109 12301.88 61.00 55428.80 88888.00 2007-04-19 19:02:37.375 109 12301.90 61.05 55428.78 88888.00 2007-04-19 19:02:37.500 109 12301.92 61.02 55428.72 88888.00 2007-04-19 19:02:37.625 109 12301.95 60.90 55428.72 88888.00 2007-04-19 19:02:37.750 109 12301.90 61.00 55428.78 88888.00 2007-04-19 19:02:37.875 109 12301.88 61.05 55428.78 88888.00 2007-04-19 19:02:38.000 109 12301.92 61.10 55428.78 88888.00 2007-04-19 19:02:38.125 109 12301.92 61.05 55428.80 88888.00 2007-04-19 19:02:38.250 109 12301.88 61.00 55428.78 88888.00 2007-04-19 19:02:38.375 109 12301.92 61.08 55428.78 88888.00 2007-04-19 19:02:38.500 109 12302.00 61.08 55428.80 88888.00 2007-04-19 19:02:38.625 109 12302.05 61.05 55428.80 88888.00 2007-04-19 19:02:38.750 109 12301.98 61.00 55428.78 88888.00 2007-04-19 19:02:38.875 109 12301.98 61.05 55428.78 88888.00 2007-04-19 19:02:39.000 109 12302.00 61.10 55428.78 88888.00 2007-04-19 19:02:39.125 109 12301.95 61.02 55428.78 88888.00 2007-04-19 19:02:39.250 109 12301.95 61.02 55428.80 88888.00 2007-04-19 19:02:39.375 109 12301.98 61.05 55428.75 88888.00 2007-04-19 19:02:39.500 109 12301.95 61.00 55428.72 88888.00 2007-04-19 19:02:39.625 109 12301.92 61.02 55428.75 88888.00 2007-04-19 19:02:39.750 109 12301.95 61.05 55428.78 88888.00 2007-04-19 19:02:39.875 109 12302.05 61.02 55428.78 88888.00 2007-04-19 19:02:40.000 109 12302.10 61.05 55428.75 88888.00 2007-04-19 19:02:40.125 109 12302.02 61.08 55428.72 88888.00 2007-04-19 19:02:40.250 109 12301.95 61.05 55428.75 88888.00 2007-04-19 19:02:40.375 109 12301.95 61.02 55428.72 88888.00 2007-04-19 19:02:40.500 109 12301.92 61.02 55428.75 88888.00 2007-04-19 19:02:40.625 109 12301.92 61.08 55428.78 88888.00 2007-04-19 19:02:40.750 109 12301.98 61.12 55428.78 88888.00 2007-04-19 19:02:40.875 109 12301.92 61.08 55428.75 88888.00 2007-04-19 19:02:41.000 109 12301.85 61.10 55428.78 88888.00 2007-04-19 19:02:41.125 109 12301.83 61.12 55428.80 88888.00 2007-04-19 19:02:41.250 109 12301.83 61.12 55428.80 88888.00 2007-04-19 19:02:41.375 109 12301.90 61.15 55428.80 88888.00 2007-04-19 19:02:41.500 109 12301.90 61.12 55428.80 88888.00 2007-04-19 19:02:41.625 109 12301.88 61.05 55428.78 88888.00 2007-04-19 19:02:41.750 109 12301.80 61.05 55428.75 88888.00 2007-04-19 19:02:41.875 109 12301.77 61.10 55428.78 88888.00 2007-04-19 19:02:42.000 109 12301.85 61.15 55428.78 88888.00 2007-04-19 19:02:42.125 109 12301.92 61.17 55428.78 88888.00 2007-04-19 19:02:42.250 109 12301.90 61.15 55428.75 88888.00 2007-04-19 19:02:42.375 109 12301.88 61.15 55428.75 88888.00 2007-04-19 19:02:42.500 109 12301.85 61.15 55428.75 88888.00 2007-04-19 19:02:42.625 109 12301.88 61.17 55428.75 88888.00 2007-04-19 19:02:42.750 109 12301.88 61.23 55428.78 88888.00 2007-04-19 19:02:42.875 109 12301.88 61.17 55428.78 88888.00 2007-04-19 19:02:43.000 109 12301.83 61.15 55428.75 88888.00 2007-04-19 19:02:43.125 109 12301.83 61.20 55428.72 88888.00 2007-04-19 19:02:43.250 109 12301.80 61.23 55428.70 88888.00 2007-04-19 19:02:43.375 109 12301.88 61.23 55428.72 88888.00 2007-04-19 19:02:43.500 109 12301.90 61.23 55428.70 88888.00 2007-04-19 19:02:43.625 109 12301.90 61.20 55428.75 88888.00 2007-04-19 19:02:43.750 109 12301.85 61.23 55428.75 88888.00 2007-04-19 19:02:43.875 109 12301.83 61.25 55428.75 88888.00 2007-04-19 19:02:44.000 109 12301.83 61.20 55428.72 88888.00 2007-04-19 19:02:44.125 109 12301.88 61.23 55428.75 88888.00 2007-04-19 19:02:44.250 109 12301.83 61.23 55428.75 88888.00 2007-04-19 19:02:44.375 109 12301.80 61.23 55428.72 88888.00 2007-04-19 19:02:44.500 109 12301.85 61.27 55428.78 88888.00 2007-04-19 19:02:44.625 109 12301.90 61.27 55428.75 88888.00 2007-04-19 19:02:44.750 109 12301.85 61.30 55428.75 88888.00 2007-04-19 19:02:44.875 109 12301.77 61.33 55428.78 88888.00 2007-04-19 19:02:45.000 109 12301.73 61.27 55428.72 88888.00 2007-04-19 19:02:45.125 109 12301.77 61.27 55428.75 88888.00 2007-04-19 19:02:45.250 109 12301.75 61.27 55428.75 88888.00 2007-04-19 19:02:45.375 109 12301.80 61.27 55428.78 88888.00 2007-04-19 19:02:45.500 109 12301.83 61.30 55428.75 88888.00 2007-04-19 19:02:45.625 109 12301.83 61.30 55428.78 88888.00 2007-04-19 19:02:45.750 109 12301.85 61.30 55428.80 88888.00 2007-04-19 19:02:45.875 109 12301.80 61.30 55428.78 88888.00 2007-04-19 19:02:46.000 109 12301.73 61.25 55428.72 88888.00 2007-04-19 19:02:46.125 109 12301.67 61.27 55428.72 88888.00 2007-04-19 19:02:46.250 109 12301.73 61.30 55428.70 88888.00 2007-04-19 19:02:46.375 109 12301.75 61.33 55428.70 88888.00 2007-04-19 19:02:46.500 109 12301.80 61.33 55428.70 88888.00 2007-04-19 19:02:46.625 109 12301.83 61.33 55428.70 88888.00 2007-04-19 19:02:46.750 109 12301.83 61.25 55428.72 88888.00 2007-04-19 19:02:46.875 109 12301.80 61.23 55428.72 88888.00 2007-04-19 19:02:47.000 109 12301.77 61.30 55428.75 88888.00 2007-04-19 19:02:47.125 109 12301.77 61.38 55428.78 88888.00 2007-04-19 19:02:47.250 109 12301.67 61.35 55428.75 88888.00 2007-04-19 19:02:47.375 109 12301.62 61.30 55428.72 88888.00 2007-04-19 19:02:47.500 109 12301.65 61.30 55428.72 88888.00 2007-04-19 19:02:47.625 109 12301.67 61.38 55428.75 88888.00 2007-04-19 19:02:47.750 109 12301.62 61.45 55428.78 88888.00 2007-04-19 19:02:47.875 109 12301.65 61.45 55428.75 88888.00 2007-04-19 19:02:48.000 109 12301.75 61.45 55428.72 88888.00 2007-04-19 19:02:48.125 109 12301.70 61.45 55428.75 88888.00 2007-04-19 19:02:48.250 109 12301.67 61.38 55428.72 88888.00 2007-04-19 19:02:48.375 109 12301.67 61.40 55428.72 88888.00 2007-04-19 19:02:48.500 109 12301.67 61.40 55428.72 88888.00 2007-04-19 19:02:48.625 109 12301.73 61.42 55428.75 88888.00 2007-04-19 19:02:48.750 109 12301.73 61.42 55428.75 88888.00 2007-04-19 19:02:48.875 109 12301.77 61.42 55428.75 88888.00 2007-04-19 19:02:49.000 109 12301.75 61.42 55428.72 88888.00 2007-04-19 19:02:49.125 109 12301.70 61.40 55428.75 88888.00 2007-04-19 19:02:49.250 109 12301.70 61.42 55428.75 88888.00 2007-04-19 19:02:49.375 109 12301.75 61.50 55428.72 88888.00 2007-04-19 19:02:49.500 109 12301.75 61.45 55428.70 88888.00 2007-04-19 19:02:49.625 109 12301.67 61.40 55428.70 88888.00 2007-04-19 19:02:49.750 109 12301.65 61.38 55428.72 88888.00 2007-04-19 19:02:49.875 109 12301.70 61.45 55428.72 88888.00 2007-04-19 19:02:50.000 109 12301.77 61.48 55428.70 88888.00 2007-04-19 19:02:50.125 109 12301.73 61.42 55428.70 88888.00 2007-04-19 19:02:50.250 109 12301.67 61.42 55428.70 88888.00 2007-04-19 19:02:50.375 109 12301.67 61.45 55428.70 88888.00 2007-04-19 19:02:50.500 109 12301.70 61.45 55428.72 88888.00 2007-04-19 19:02:50.625 109 12301.70 61.48 55428.72 88888.00 2007-04-19 19:02:50.750 109 12301.62 61.50 55428.70 88888.00 2007-04-19 19:02:50.875 109 12301.62 61.50 55428.70 88888.00 2007-04-19 19:02:51.000 109 12301.62 61.50 55428.68 88888.00 2007-04-19 19:02:51.125 109 12301.58 61.48 55428.65 88888.00 2007-04-19 19:02:51.250 109 12301.62 61.42 55428.68 88888.00 2007-04-19 19:02:51.375 109 12301.65 61.45 55428.68 88888.00 2007-04-19 19:02:51.500 109 12301.60 61.48 55428.70 88888.00 2007-04-19 19:02:51.625 109 12301.62 61.48 55428.72 88888.00 2007-04-19 19:02:51.750 109 12301.62 61.48 55428.72 88888.00 2007-04-19 19:02:51.875 109 12301.58 61.45 55428.72 88888.00 2007-04-19 19:02:52.000 109 12301.60 61.48 55428.72 88888.00 2007-04-19 19:02:52.125 109 12301.62 61.55 55428.78 88888.00 2007-04-19 19:02:52.250 109 12301.60 61.50 55428.72 88888.00 2007-04-19 19:02:52.375 109 12301.65 61.50 55428.72 88888.00 2007-04-19 19:02:52.500 109 12301.60 61.50 55428.75 88888.00 2007-04-19 19:02:52.625 109 12301.50 61.55 55428.72 88888.00 2007-04-19 19:02:52.750 109 12301.48 61.58 55428.75 88888.00 2007-04-19 19:02:52.875 109 12301.50 61.58 55428.70 88888.00 2007-04-19 19:02:53.000 109 12301.52 61.60 55428.70 88888.00 2007-04-19 19:02:53.125 109 12301.52 61.55 55428.72 88888.00 2007-04-19 19:02:53.250 109 12301.52 61.55 55428.72 88888.00 2007-04-19 19:02:53.375 109 12301.55 61.58 55428.70 88888.00 2007-04-19 19:02:53.500 109 12301.55 61.58 55428.75 88888.00 2007-04-19 19:02:53.625 109 12301.52 61.58 55428.75 88888.00 2007-04-19 19:02:53.750 109 12301.50 61.58 55428.72 88888.00 2007-04-19 19:02:53.875 109 12301.58 61.65 55428.78 88888.00 2007-04-19 19:02:54.000 109 12301.58 61.62 55428.72 88888.00 2007-04-19 19:02:54.125 109 12301.48 61.55 55428.70 88888.00 2007-04-19 19:02:54.250 109 12301.40 61.52 55428.70 88888.00 2007-04-19 19:02:54.375 109 12301.50 61.55 55428.72 88888.00 2007-04-19 19:02:54.500 109 12301.52 61.58 55428.72 88888.00 2007-04-19 19:02:54.625 109 12301.45 61.62 55428.72 88888.00 2007-04-19 19:02:54.750 109 12301.48 61.58 55428.75 88888.00 2007-04-19 19:02:54.875 109 12301.52 61.55 55428.70 88888.00 2007-04-19 19:02:55.000 109 12301.52 61.60 55428.68 88888.00 2007-04-19 19:02:55.125 109 12301.48 61.60 55428.70 88888.00 2007-04-19 19:02:55.250 109 12301.38 61.58 55428.70 88888.00 2007-04-19 19:02:55.375 109 12301.48 61.60 55428.70 88888.00 2007-04-19 19:02:55.500 109 12301.45 61.62 55428.68 88888.00 2007-04-19 19:02:55.625 109 12301.40 61.60 55428.68 88888.00 2007-04-19 19:02:55.750 109 12301.42 61.62 55428.70 88888.00 2007-04-19 19:02:55.875 109 12301.55 61.65 55428.72 88888.00 2007-04-19 19:02:56.000 109 12301.52 61.67 55428.72 88888.00 2007-04-19 19:02:56.125 109 12301.40 61.67 55428.72 88888.00 2007-04-19 19:02:56.250 109 12301.30 61.65 55428.72 88888.00 2007-04-19 19:02:56.375 109 12301.35 61.65 55428.72 88888.00 2007-04-19 19:02:56.500 109 12301.33 61.58 55428.75 88888.00 2007-04-19 19:02:56.625 109 12301.33 61.58 55428.72 88888.00 2007-04-19 19:02:56.750 109 12301.33 61.62 55428.72 88888.00 2007-04-19 19:02:56.875 109 12301.40 61.67 55428.70 88888.00 2007-04-19 19:02:57.000 109 12301.42 61.55 55428.65 88888.00 2007-04-19 19:02:57.125 109 12301.42 61.55 55428.70 88888.00 2007-04-19 19:02:57.250 109 12301.40 61.58 55428.70 88888.00 2007-04-19 19:02:57.375 109 12301.35 61.58 55428.70 88888.00 2007-04-19 19:02:57.500 109 12301.38 61.62 55428.72 88888.00 2007-04-19 19:02:57.625 109 12301.38 61.62 55428.70 88888.00 2007-04-19 19:02:57.750 109 12301.33 61.55 55428.68 88888.00 2007-04-19 19:02:57.875 109 12301.33 61.55 55428.68 88888.00 2007-04-19 19:02:58.000 109 12301.33 61.55 55428.68 88888.00 2007-04-19 19:02:58.125 109 12301.35 61.55 55428.68 88888.00 2007-04-19 19:02:58.250 109 12301.33 61.60 55428.68 88888.00 2007-04-19 19:02:58.375 109 12301.38 61.62 55428.68 88888.00 2007-04-19 19:02:58.500 109 12301.38 61.62 55428.70 88888.00 2007-04-19 19:02:58.625 109 12301.42 61.62 55428.70 88888.00 2007-04-19 19:02:58.750 109 12301.38 61.62 55428.68 88888.00 2007-04-19 19:02:58.875 109 12301.27 61.58 55428.70 88888.00 2007-04-19 19:02:59.000 109 12301.25 61.58 55428.68 88888.00 2007-04-19 19:02:59.125 109 12301.30 61.55 55428.68 88888.00 2007-04-19 19:02:59.250 109 12301.38 61.62 55428.72 88888.00 2007-04-19 19:02:59.375 109 12301.35 61.62 55428.72 88888.00 2007-04-19 19:02:59.500 109 12301.27 61.62 55428.72 88888.00 2007-04-19 19:02:59.625 109 12301.30 61.62 55428.72 88888.00 2007-04-19 19:02:59.750 109 12301.35 61.62 55428.72 88888.00 2007-04-19 19:02:59.875 109 12301.35 61.55 55428.70 88888.00 2007-04-19 19:03:00.000 109 12301.30 61.58 55428.72 88888.00 2007-04-19 19:03:00.125 109 12301.40 61.60 55428.72 88888.00 2007-04-19 19:03:00.250 109 12301.33 61.62 55428.72 88888.00 2007-04-19 19:03:00.375 109 12301.30 61.67 55428.72 88888.00 2007-04-19 19:03:00.500 109 12301.30 61.60 55428.72 88888.00 2007-04-19 19:03:00.625 109 12301.27 61.58 55428.72 88888.00 2007-04-19 19:03:00.750 109 12301.23 61.58 55428.72 88888.00 2007-04-19 19:03:00.875 109 12301.23 61.58 55428.72 88888.00 2007-04-19 19:03:01.000 109 12301.23 61.60 55428.72 88888.00 2007-04-19 19:03:01.125 109 12301.25 61.62 55428.72 88888.00 2007-04-19 19:03:01.250 109 12301.23 61.60 55428.72 88888.00 2007-04-19 19:03:01.375 109 12301.25 61.58 55428.68 88888.00 2007-04-19 19:03:01.500 109 12301.27 61.55 55428.72 88888.00 2007-04-19 19:03:01.625 109 12301.30 61.58 55428.75 88888.00 2007-04-19 19:03:01.750 109 12301.25 61.60 55428.75 88888.00 2007-04-19 19:03:01.875 109 12301.27 61.55 55428.72 88888.00 2007-04-19 19:03:02.000 109 12301.25 61.55 55428.68 88888.00 2007-04-19 19:03:02.125 109 12301.20 61.55 55428.70 88888.00 2007-04-19 19:03:02.250 109 12301.23 61.60 55428.70 88888.00 2007-04-19 19:03:02.375 109 12301.25 61.58 55428.68 88888.00 2007-04-19 19:03:02.500 109 12301.23 61.58 55428.68 88888.00 2007-04-19 19:03:02.625 109 12301.25 61.58 55428.70 88888.00 2007-04-19 19:03:02.750 109 12301.27 61.60 55428.70 88888.00 2007-04-19 19:03:02.875 109 12301.12 61.58 55428.62 88888.00 2007-04-19 19:03:03.000 109 12301.10 61.58 55428.65 88888.00 2007-04-19 19:03:03.125 109 12301.17 61.62 55428.70 88888.00 2007-04-19 19:03:03.250 109 12301.25 61.60 55428.70 88888.00 2007-04-19 19:03:03.375 109 12301.30 61.55 55428.72 88888.00 2007-04-19 19:03:03.500 109 12301.30 61.55 55428.72 88888.00 2007-04-19 19:03:03.625 109 12301.33 61.55 55428.72 88888.00 2007-04-19 19:03:03.750 109 12301.30 61.58 55428.72 88888.00 2007-04-19 19:03:03.875 109 12301.30 61.58 55428.72 88888.00 2007-04-19 19:03:04.000 109 12301.25 61.55 55428.68 88888.00 2007-04-19 19:03:04.125 109 12301.15 61.58 55428.70 88888.00 2007-04-19 19:03:04.250 109 12301.10 61.58 55428.68 88888.00 2007-04-19 19:03:04.375 109 12301.15 61.55 55428.68 88888.00 2007-04-19 19:03:04.500 109 12301.25 61.52 55428.68 88888.00 2007-04-19 19:03:04.625 109 12301.25 61.50 55428.68 88888.00 2007-04-19 19:03:04.750 109 12301.15 61.45 55428.62 88888.00 2007-04-19 19:03:04.875 109 12301.20 61.50 55428.65 88888.00 2007-04-19 19:03:05.000 109 12301.20 61.55 55428.65 88888.00 2007-04-19 19:03:05.125 109 12301.12 61.50 55428.65 88888.00 2007-04-19 19:03:05.250 109 12301.17 61.50 55428.68 88888.00 2007-04-19 19:03:05.375 109 12301.27 61.52 55428.68 88888.00 2007-04-19 19:03:05.500 109 12301.20 61.52 55428.65 88888.00 2007-04-19 19:03:05.625 109 12301.15 61.55 55428.65 88888.00 2007-04-19 19:03:05.750 109 12301.23 61.55 55428.70 88888.00 2007-04-19 19:03:05.875 109 12301.20 61.58 55428.70 88888.00 2007-04-19 19:03:06.000 109 12301.12 61.55 55428.70 88888.00 2007-04-19 19:03:06.125 109 12301.10 61.55 55428.70 88888.00 2007-04-19 19:03:06.250 109 12301.12 61.55 55428.70 88888.00 2007-04-19 19:03:06.375 109 12301.17 61.55 55428.70 88888.00 2007-04-19 19:03:06.500 109 12301.15 61.48 55428.68 88888.00 2007-04-19 19:03:06.625 109 12301.17 61.50 55428.68 88888.00 2007-04-19 19:03:06.750 109 12301.10 61.52 55428.70 88888.00 2007-04-19 19:03:06.875 109 12301.10 61.50 55428.70 88888.00 2007-04-19 19:03:07.000 109 12301.17 61.55 55428.70 88888.00 2007-04-19 19:03:07.125 109 12301.23 61.55 55428.68 88888.00 2007-04-19 19:03:07.250 109 12301.12 61.48 55428.65 88888.00 2007-04-19 19:03:07.375 109 12301.05 61.42 55428.60 88888.00 2007-04-19 19:03:07.500 109 12301.02 61.42 55428.65 88888.00 2007-04-19 19:03:07.625 109 12301.10 61.48 55428.68 88888.00 2007-04-19 19:03:07.750 109 12301.17 61.52 55428.68 88888.00 2007-04-19 19:03:07.875 109 12301.17 61.50 55428.68 88888.00 2007-04-19 19:03:08.000 109 12301.20 61.50 55428.65 88888.00 2007-04-19 19:03:08.125 109 12301.23 61.42 55428.65 88888.00 2007-04-19 19:03:08.250 109 12301.25 61.50 55428.70 88888.00 2007-04-19 19:03:08.375 109 12301.23 61.60 55428.70 88888.00 2007-04-19 19:03:08.500 109 12301.23 61.60 55428.68 88888.00 2007-04-19 19:03:08.625 109 12301.20 61.50 55428.65 88888.00 2007-04-19 19:03:08.750 109 12301.12 61.42 55428.60 88888.00 2007-04-19 19:03:08.875 109 12301.12 61.42 55428.62 88888.00 2007-04-19 19:03:09.000 109 12301.15 61.50 55428.65 88888.00 2007-04-19 19:03:09.125 109 12301.20 61.52 55428.68 88888.00 2007-04-19 19:03:09.250 109 12301.23 61.52 55428.70 88888.00 2007-04-19 19:03:09.375 109 12301.20 61.50 55428.68 88888.00 2007-04-19 19:03:09.500 109 12301.02 61.42 55428.62 88888.00 2007-04-19 19:03:09.625 109 12301.02 61.48 55428.65 88888.00 2007-04-19 19:03:09.750 109 12301.10 61.55 55428.65 88888.00 2007-04-19 19:03:09.875 109 12301.17 61.52 55428.68 88888.00 2007-04-19 19:03:10.000 109 12301.15 61.48 55428.60 88888.00 2007-04-19 19:03:10.125 109 12301.15 61.48 55428.62 88888.00 2007-04-19 19:03:10.250 109 12301.17 61.55 55428.65 88888.00 2007-04-19 19:03:10.375 109 12301.20 61.58 55428.68 88888.00 2007-04-19 19:03:10.500 109 12301.17 61.55 55428.68 88888.00 2007-04-19 19:03:10.625 109 12301.20 61.52 55428.65 88888.00 2007-04-19 19:03:10.750 109 12301.23 61.55 55428.68 88888.00 2007-04-19 19:03:10.875 109 12301.20 61.58 55428.68 88888.00 2007-04-19 19:03:11.000 109 12301.15 61.52 55428.62 88888.00 2007-04-19 19:03:11.125 109 12301.12 61.52 55428.65 88888.00 2007-04-19 19:03:11.250 109 12301.17 61.58 55428.65 88888.00 2007-04-19 19:03:11.375 109 12301.20 61.58 55428.65 88888.00 2007-04-19 19:03:11.500 109 12301.23 61.60 55428.65 88888.00 2007-04-19 19:03:11.625 109 12301.25 61.60 55428.62 88888.00 2007-04-19 19:03:11.750 109 12301.23 61.62 55428.62 88888.00 2007-04-19 19:03:11.875 109 12301.15 61.58 55428.60 88888.00 2007-04-19 19:03:12.000 109 12301.17 61.58 55428.60 88888.00 2007-04-19 19:03:12.125 109 12301.23 61.62 55428.60 88888.00 2007-04-19 19:03:12.250 109 12301.17 61.60 55428.57 88888.00 2007-04-19 19:03:12.375 109 12301.12 61.62 55428.60 88888.00 2007-04-19 19:03:12.500 109 12301.20 61.60 55428.62 88888.00 2007-04-19 19:03:12.625 109 12301.23 61.58 55428.57 88888.00 2007-04-19 19:03:12.750 109 12301.23 61.60 55428.57 88888.00 2007-04-19 19:03:12.875 109 12301.20 61.62 55428.57 88888.00 2007-04-19 19:03:13.000 109 12301.17 61.62 55428.57 88888.00 2007-04-19 19:03:13.125 109 12301.23 61.58 55428.60 88888.00 2007-04-19 19:03:13.250 109 12301.23 61.55 55428.60 88888.00 2007-04-19 19:03:13.375 109 12301.23 61.55 55428.60 88888.00 2007-04-19 19:03:13.500 109 12301.20 61.60 55428.62 88888.00 2007-04-19 19:03:13.625 109 12301.23 61.62 55428.60 88888.00 2007-04-19 19:03:13.750 109 12301.27 61.60 55428.62 88888.00 2007-04-19 19:03:13.875 109 12301.35 61.60 55428.60 88888.00 2007-04-19 19:03:14.000 109 12301.33 61.62 55428.60 88888.00 2007-04-19 19:03:14.125 109 12301.35 61.62 55428.62 88888.00 2007-04-19 19:03:14.250 109 12301.38 61.58 55428.62 88888.00 2007-04-19 19:03:14.375 109 12301.38 61.60 55428.60 88888.00 2007-04-19 19:03:14.500 109 12301.33 61.65 55428.60 88888.00 2007-04-19 19:03:14.625 109 12301.25 61.67 55428.57 88888.00 2007-04-19 19:03:14.750 109 12301.25 61.67 55428.60 88888.00 2007-04-19 19:03:14.875 109 12301.27 61.70 55428.60 88888.00 2007-04-19 19:03:15.000 109 12301.23 61.67 55428.57 88888.00 2007-04-19 19:03:15.125 109 12301.23 61.65 55428.57 88888.00 2007-04-19 19:03:15.250 109 12301.23 61.65 55428.60 88888.00 2007-04-19 19:03:15.375 109 12301.30 61.67 55428.57 88888.00 2007-04-19 19:03:15.500 109 12301.35 61.70 55428.60 88888.00 2007-04-19 19:03:15.625 109 12301.30 61.73 55428.60 88888.00 2007-04-19 19:03:15.750 109 12301.17 61.70 55428.55 88888.00 2007-04-19 19:03:15.875 109 12301.10 61.67 55428.53 88888.00 2007-04-19 19:03:16.000 109 12301.15 61.70 55428.55 88888.00 2007-04-19 19:03:16.125 109 12301.20 61.67 55428.55 88888.00 2007-04-19 19:03:16.250 109 12301.20 61.67 55428.55 88888.00 2007-04-19 19:03:16.375 109 12301.23 61.65 55428.55 88888.00 2007-04-19 19:03:16.500 109 12301.25 61.70 55428.55 88888.00 2007-04-19 19:03:16.625 109 12301.25 61.73 55428.60 88888.00 2007-04-19 19:03:16.750 109 12301.23 61.70 55428.57 88888.00 2007-04-19 19:03:16.875 109 12301.17 61.75 55428.55 88888.00 2007-04-19 19:03:17.000 109 12301.20 61.77 55428.55 88888.00 2007-04-19 19:03:17.125 109 12301.23 61.77 55428.57 88888.00 2007-04-19 19:03:17.250 109 12301.15 61.70 55428.50 88888.00 2007-04-19 19:03:17.375 109 12301.20 61.67 55428.50 88888.00 2007-04-19 19:03:17.500 109 12301.27 61.77 55428.53 88888.00 2007-04-19 19:03:17.625 109 12301.35 61.80 55428.60 88888.00 2007-04-19 19:03:17.750 109 12301.38 61.83 55428.60 88888.00 2007-04-19 19:03:17.875 109 12301.33 61.77 55428.55 88888.00 2007-04-19 19:03:18.000 109 12301.25 61.73 55428.53 88888.00 2007-04-19 19:03:18.125 109 12301.20 61.77 55428.55 88888.00 2007-04-19 19:03:18.250 109 12301.20 61.75 55428.53 88888.00 2007-04-19 19:03:18.375 109 12301.25 61.77 55428.53 88888.00 2007-04-19 19:03:18.500 109 12301.25 61.80 55428.53 88888.00 2007-04-19 19:03:18.625 109 12301.20 61.77 55428.55 88888.00 2007-04-19 19:03:18.750 109 12301.15 61.80 55428.60 88888.00 2007-04-19 19:03:18.875 109 12301.23 61.88 55428.60 88888.00 2007-04-19 19:03:19.000 109 12301.27 61.85 55428.57 88888.00 2007-04-19 19:03:19.125 109 12301.25 61.80 55428.55 88888.00 2007-04-19 19:03:19.250 109 12301.15 61.77 55428.53 88888.00 2007-04-19 19:03:19.375 109 12301.23 61.80 55428.55 88888.00 2007-04-19 19:03:19.500 109 12301.23 61.83 55428.55 88888.00 2007-04-19 19:03:19.625 109 12301.23 61.83 55428.50 88888.00 2007-04-19 19:03:19.750 109 12301.25 61.83 55428.50 88888.00 2007-04-19 19:03:19.875 109 12301.25 61.88 55428.57 88888.00 2007-04-19 19:03:20.000 109 12301.27 61.90 55428.60 88888.00 2007-04-19 19:03:20.125 109 12301.33 61.90 55428.60 88888.00 2007-04-19 19:03:20.250 109 12301.33 61.88 55428.62 88888.00 2007-04-19 19:03:20.375 109 12301.35 61.90 55428.60 88888.00 2007-04-19 19:03:20.500 109 12301.33 61.95 55428.60 88888.00 2007-04-19 19:03:20.625 109 12301.30 61.95 55428.55 88888.00 2007-04-19 19:03:20.750 109 12301.30 61.92 55428.55 88888.00 2007-04-19 19:03:20.875 109 12301.30 61.90 55428.53 88888.00 2007-04-19 19:03:21.000 109 12301.27 61.90 55428.53 88888.00 2007-04-19 19:03:21.125 109 12301.20 61.88 55428.53 88888.00 2007-04-19 19:03:21.250 109 12301.15 61.85 55428.53 88888.00 2007-04-19 19:03:21.375 109 12301.25 61.92 55428.55 88888.00 2007-04-19 19:03:21.500 109 12301.25 61.95 55428.55 88888.00 2007-04-19 19:03:21.625 109 12301.27 62.00 55428.57 88888.00 2007-04-19 19:03:21.750 109 12301.27 61.98 55428.60 88888.00 2007-04-19 19:03:21.875 109 12301.25 61.92 55428.57 88888.00 2007-04-19 19:03:22.000 109 12301.25 61.95 55428.57 88888.00 2007-04-19 19:03:22.125 109 12301.25 61.95 55428.55 88888.00 2007-04-19 19:03:22.250 109 12301.17 61.98 55428.55 88888.00 2007-04-19 19:03:22.375 109 12301.15 62.00 55428.53 88888.00 2007-04-19 19:03:22.500 109 12301.20 61.95 55428.50 88888.00 2007-04-19 19:03:22.625 109 12301.20 61.98 55428.53 88888.00 2007-04-19 19:03:22.750 109 12301.17 62.02 55428.53 88888.00 2007-04-19 19:03:22.875 109 12301.17 62.02 55428.50 88888.00 2007-04-19 19:03:23.000 109 12301.23 61.98 55428.50 88888.00 2007-04-19 19:03:23.125 109 12301.25 62.00 55428.53 88888.00 2007-04-19 19:03:23.250 109 12301.30 62.00 55428.55 88888.00 2007-04-19 19:03:23.375 109 12301.30 62.00 55428.53 88888.00 2007-04-19 19:03:23.500 109 12301.27 61.98 55428.50 88888.00 2007-04-19 19:03:23.625 109 12301.23 62.00 55428.55 88888.00 2007-04-19 19:03:23.750 109 12301.15 62.02 55428.50 88888.00 2007-04-19 19:03:23.875 109 12301.15 61.95 55428.45 88888.00 2007-04-19 19:03:24.000 109 12301.20 61.98 55428.47 88888.00 2007-04-19 19:03:24.125 109 12301.17 62.00 55428.50 88888.00 2007-04-19 19:03:24.250 109 12301.15 62.05 55428.53 88888.00 2007-04-19 19:03:24.375 109 12301.23 62.08 55428.53 88888.00 2007-04-19 19:03:24.500 109 12301.23 62.02 55428.47 88888.00 2007-04-19 19:03:24.625 109 12301.25 62.02 55428.47 88888.00 2007-04-19 19:03:24.750 109 12301.25 62.05 55428.50 88888.00 2007-04-19 19:03:24.875 109 12301.23 62.08 55428.53 88888.00 2007-04-19 19:03:25.000 109 12301.27 62.17 55428.55 88888.00 2007-04-19 19:03:25.125 109 12301.27 62.12 55428.53 88888.00 2007-04-19 19:03:25.250 109 12301.12 62.00 55428.45 88888.00 2007-04-19 19:03:25.375 109 12301.12 62.02 55428.45 88888.00 2007-04-19 19:03:25.500 109 12301.10 62.08 55428.45 88888.00 2007-04-19 19:03:25.625 109 12301.12 62.12 55428.47 88888.00 2007-04-19 19:03:25.750 109 12301.17 62.17 55428.55 88888.00 2007-04-19 19:03:25.875 109 12301.15 62.15 55428.55 88888.00 2007-04-19 19:03:26.000 109 12301.08 62.05 55428.50 88888.00 2007-04-19 19:03:26.125 109 12301.10 62.02 55428.50 88888.00 2007-04-19 19:03:26.250 109 12301.12 62.08 55428.53 88888.00 2007-04-19 19:03:26.375 109 12301.12 62.15 55428.47 88888.00 2007-04-19 19:03:26.500 109 12301.08 62.15 55428.50 88888.00 2007-04-19 19:03:26.625 109 12301.08 62.15 55428.50 88888.00 2007-04-19 19:03:26.750 109 12301.17 62.10 55428.53 88888.00 2007-04-19 19:03:26.875 109 12301.23 62.12 55428.45 88888.00 2007-04-19 19:03:27.000 109 12301.23 62.12 55428.45 88888.00 2007-04-19 19:03:27.125 109 12301.20 62.17 55428.47 88888.00 2007-04-19 19:03:27.250 109 12301.15 62.17 55428.53 88888.00 2007-04-19 19:03:27.375 109 12301.17 62.20 55428.53 88888.00 2007-04-19 19:03:27.500 109 12301.23 62.23 55428.53 88888.00 2007-04-19 19:03:27.625 109 12301.23 62.17 55428.47 88888.00 2007-04-19 19:03:27.750 109 12301.27 62.23 55428.50 88888.00 2007-04-19 19:03:27.875 109 12301.25 62.23 55428.50 88888.00 2007-04-19 19:03:28.000 109 12301.17 62.20 55428.47 88888.00 2007-04-19 19:03:28.125 109 12301.17 62.17 55428.47 88888.00 2007-04-19 19:03:28.250 109 12301.15 62.20 55428.50 88888.00 2007-04-19 19:03:28.375 109 12301.17 62.20 55428.47 88888.00 2007-04-19 19:03:28.500 109 12301.20 62.23 55428.50 88888.00 2007-04-19 19:03:28.625 109 12301.15 62.25 55428.53 88888.00 2007-04-19 19:03:28.750 109 12301.12 62.25 55428.53 88888.00 2007-04-19 19:03:28.875 109 12301.10 62.17 55428.47 88888.00 2007-04-19 19:03:29.000 109 12301.05 62.10 55428.43 88888.00 2007-04-19 19:03:29.125 109 12301.10 62.23 55428.47 88888.00 2007-04-19 19:03:29.250 109 12301.17 62.25 55428.50 88888.00 2007-04-19 19:03:29.375 109 12301.25 62.25 55428.50 88888.00 2007-04-19 19:03:29.500 109 12301.25 62.23 55428.47 88888.00 2007-04-19 19:03:29.625 109 12301.15 62.30 55428.47 88888.00 2007-04-19 19:03:29.750 109 12301.20 62.27 55428.53 88888.00 2007-04-19 19:03:29.875 109 12301.25 62.30 55428.47 88888.00 2007-04-19 19:03:30.000 109 12301.25 62.27 55428.45 88888.00 2007-04-19 19:03:30.125 109 12301.23 62.25 55428.45 88888.00 2007-04-19 19:03:30.250 109 12301.20 62.23 55428.43 88888.00 2007-04-19 19:03:30.375 109 12301.23 62.25 55428.43 88888.00 2007-04-19 19:03:30.500 109 12301.27 62.25 55428.45 88888.00 2007-04-19 19:03:30.625 109 12301.33 62.33 55428.45 88888.00 2007-04-19 19:03:30.750 109 12301.30 62.38 55428.50 88888.00 2007-04-19 19:03:30.875 109 12301.30 62.35 55428.45 88888.00 2007-04-19 19:03:31.000 109 12301.30 62.33 55428.40 88888.00 2007-04-19 19:03:31.125 109 12301.27 62.27 55428.43 88888.00 2007-04-19 19:03:31.250 109 12301.30 62.33 55428.47 88888.00 2007-04-19 19:03:31.375 109 12301.35 62.35 55428.45 88888.00 2007-04-19 19:03:31.500 109 12301.30 62.35 55428.43 88888.00 2007-04-19 19:03:31.625 109 12301.27 62.35 55428.45 88888.00 2007-04-19 19:03:31.750 109 12301.27 62.40 55428.47 88888.00 2007-04-19 19:03:31.875 109 12301.27 62.33 55428.47 88888.00 2007-04-19 19:03:32.000 109 12301.27 62.33 55428.45 88888.00 2007-04-19 19:03:32.125 109 12301.27 62.33 55428.45 88888.00 2007-04-19 19:03:32.250 109 12301.33 62.33 55428.43 88888.00 2007-04-19 19:03:32.375 109 12301.35 62.35 55428.43 88888.00 2007-04-19 19:03:32.500 109 12301.33 62.38 55428.47 88888.00 2007-04-19 19:03:32.625 109 12301.33 62.35 55428.45 88888.00 2007-04-19 19:03:32.750 109 12301.33 62.38 55428.45 88888.00 2007-04-19 19:03:32.875 109 12301.33 62.38 55428.45 88888.00 2007-04-19 19:03:33.000 109 12301.38 62.35 55428.45 88888.00 2007-04-19 19:03:33.125 109 12301.38 62.33 55428.43 88888.00 2007-04-19 19:03:33.250 109 12301.33 62.30 55428.38 88888.00 2007-04-19 19:03:33.375 109 12301.30 62.27 55428.35 88888.00 2007-04-19 19:03:33.500 109 12301.25 62.33 55428.40 88888.00 2007-04-19 19:03:33.625 109 12301.30 62.40 55428.43 88888.00 2007-04-19 19:03:33.750 109 12301.35 62.40 55428.43 88888.00 2007-04-19 19:03:33.875 109 12301.40 62.35 55428.43 88888.00 2007-04-19 19:03:34.000 109 12301.48 62.42 55428.43 88888.00 2007-04-19 19:03:34.125 109 12301.48 62.48 55428.43 88888.00 2007-04-19 19:03:34.250 109 12301.35 62.42 55428.38 88888.00 2007-04-19 19:03:34.375 109 12301.35 62.40 55428.38 88888.00 2007-04-19 19:03:34.500 109 12301.38 62.40 55428.40 88888.00 2007-04-19 19:03:34.625 109 12301.38 62.42 55428.40 88888.00 2007-04-19 19:03:34.750 109 12301.38 62.42 55428.38 88888.00 2007-04-19 19:03:34.875 109 12301.42 62.42 55428.40 88888.00 2007-04-19 19:03:35.000 109 12301.38 62.40 55428.38 88888.00 2007-04-19 19:03:35.125 109 12301.42 62.42 55428.40 88888.00 2007-04-19 19:03:35.250 109 12301.48 62.45 55428.43 88888.00 2007-04-19 19:03:35.375 109 12301.48 62.48 55428.43 88888.00 2007-04-19 19:03:35.500 109 12301.42 62.40 55428.43 88888.00 2007-04-19 19:03:35.625 109 12301.48 62.42 55428.40 88888.00 2007-04-19 19:03:35.750 109 12301.45 62.48 55428.38 88888.00 2007-04-19 19:03:35.875 109 12301.40 62.45 55428.35 88888.00 2007-04-19 19:03:36.000 109 12301.35 62.42 55428.35 88888.00 2007-04-19 19:03:36.125 109 12301.33 62.45 55428.35 88888.00 2007-04-19 19:03:36.250 109 12301.27 62.45 55428.38 88888.00 2007-04-19 19:03:36.375 109 12301.35 62.42 55428.38 88888.00 2007-04-19 19:03:36.500 109 12301.42 62.45 55428.40 88888.00 2007-04-19 19:03:36.625 109 12301.38 62.45 55428.38 88888.00 2007-04-19 19:03:36.750 109 12301.38 62.50 55428.38 88888.00 2007-04-19 19:03:36.875 109 12301.42 62.55 55428.40 88888.00 2007-04-19 19:03:37.000 109 12301.40 62.52 55428.35 88888.00 2007-04-19 19:03:37.125 109 12301.38 62.55 55428.35 88888.00 2007-04-19 19:03:37.250 109 12301.40 62.48 55428.38 88888.00 2007-04-19 19:03:37.375 109 12301.45 62.48 55428.38 88888.00 2007-04-19 19:03:37.500 109 12301.40 62.48 55428.35 88888.00 2007-04-19 19:03:37.625 109 12301.30 62.45 55428.35 88888.00 2007-04-19 19:03:37.750 109 12301.30 62.50 55428.35 88888.00 2007-04-19 19:03:37.875 109 12301.30 62.48 55428.35 88888.00 2007-04-19 19:03:38.000 109 12301.35 62.50 55428.35 88888.00 2007-04-19 19:03:38.125 109 12301.33 62.50 55428.32 88888.00 2007-04-19 19:03:38.250 109 12301.33 62.45 55428.30 88888.00 2007-04-19 19:03:38.375 109 12301.33 62.45 55428.32 88888.00 2007-04-19 19:03:38.500 109 12301.30 62.50 55428.35 88888.00 2007-04-19 19:03:38.625 109 12301.30 62.50 55428.35 88888.00 2007-04-19 19:03:38.750 109 12301.27 62.55 55428.35 88888.00 2007-04-19 19:03:38.875 109 12301.38 62.60 55428.38 88888.00 2007-04-19 19:03:39.000 109 12301.38 62.55 55428.35 88888.00 2007-04-19 19:03:39.125 109 12301.35 62.52 55428.35 88888.00 2007-04-19 19:03:39.250 109 12301.33 62.55 55428.38 88888.00 2007-04-19 19:03:39.375 109 12301.38 62.60 55428.40 88888.00 2007-04-19 19:03:39.500 109 12301.38 62.60 55428.38 88888.00 2007-04-19 19:03:39.625 109 12301.33 62.58 55428.32 88888.00 2007-04-19 19:03:39.750 109 12301.30 62.58 55428.30 88888.00 2007-04-19 19:03:39.875 109 12301.40 62.58 55428.30 88888.00 2007-04-19 19:03:40.000 109 12301.50 62.58 55428.32 88888.00 2007-04-19 19:03:40.125 109 12301.45 62.55 55428.35 88888.00 2007-04-19 19:03:40.250 109 12301.35 62.58 55428.35 88888.00 2007-04-19 19:03:40.375 109 12301.33 62.62 55428.35 88888.00 2007-04-19 19:03:40.500 109 12301.35 62.62 55428.32 88888.00 2007-04-19 19:03:40.625 109 12301.40 62.60 55428.30 88888.00 2007-04-19 19:03:40.750 109 12301.40 62.58 55428.32 88888.00 2007-04-19 19:03:40.875 109 12301.38 62.62 55428.32 88888.00 2007-04-19 19:03:41.000 109 12301.38 62.65 55428.30 88888.00 2007-04-19 19:03:41.125 109 12301.40 62.65 55428.35 88888.00 2007-04-19 19:03:41.250 109 12301.38 62.62 55428.38 88888.00 2007-04-19 19:03:41.375 109 12301.42 62.70 55428.35 88888.00 2007-04-19 19:03:41.500 109 12301.35 62.65 55428.30 88888.00 2007-04-19 19:03:41.625 109 12301.25 62.55 55428.32 88888.00 2007-04-19 19:03:41.750 109 12301.25 62.60 55428.35 88888.00 2007-04-19 19:03:41.875 109 12301.35 62.70 55428.38 88888.00 2007-04-19 19:03:42.000 109 12301.33 62.65 55428.32 88888.00 2007-04-19 19:03:42.125 109 12301.30 62.62 55428.35 88888.00 2007-04-19 19:03:42.250 109 12301.33 62.60 55428.35 88888.00 2007-04-19 19:03:42.375 109 12301.38 62.60 55428.35 88888.00 2007-04-19 19:03:42.500 109 12301.30 62.62 55428.32 88888.00 2007-04-19 19:03:42.625 109 12301.23 62.65 55428.32 88888.00 2007-04-19 19:03:42.750 109 12301.20 62.65 55428.32 88888.00 2007-04-19 19:03:42.875 109 12301.30 62.70 55428.35 88888.00 2007-04-19 19:03:43.000 109 12301.38 62.73 55428.35 88888.00 2007-04-19 19:03:43.125 109 12301.30 62.67 55428.38 88888.00 2007-04-19 19:03:43.250 109 12301.23 62.62 55428.32 88888.00 2007-04-19 19:03:43.375 109 12301.25 62.65 55428.32 88888.00 2007-04-19 19:03:43.500 109 12301.27 62.70 55428.35 88888.00 2007-04-19 19:03:43.625 109 12301.30 62.73 55428.35 88888.00 2007-04-19 19:03:43.750 109 12301.27 62.73 55428.32 88888.00 2007-04-19 19:03:43.875 109 12301.27 62.73 55428.30 88888.00 2007-04-19 19:03:44.000 109 12301.25 62.70 55428.28 88888.00 2007-04-19 19:03:44.125 109 12301.25 62.75 55428.30 88888.00 2007-04-19 19:03:44.250 109 12301.20 62.73 55428.32 88888.00 2007-04-19 19:03:44.375 109 12301.25 62.73 55428.32 88888.00 2007-04-19 19:03:44.500 109 12301.30 62.80 55428.38 88888.00 2007-04-19 19:03:44.625 109 12301.27 62.77 55428.35 88888.00 2007-04-19 19:03:44.750 109 12301.20 62.67 55428.32 88888.00 2007-04-19 19:03:44.875 109 12301.20 62.67 55428.32 88888.00 2007-04-19 19:03:45.000 109 12301.27 62.75 55428.32 88888.00 2007-04-19 19:03:45.125 109 12301.23 62.77 55428.38 88888.00 2007-04-19 19:03:45.250 109 12301.17 62.73 55428.35 88888.00 2007-04-19 19:03:45.375 109 12301.25 62.80 55428.38 88888.00 2007-04-19 19:03:45.500 109 12301.33 62.85 55428.38 88888.00 2007-04-19 19:03:45.625 109 12301.33 62.85 55428.38 88888.00 2007-04-19 19:03:45.750 109 12301.23 62.80 55428.35 88888.00 2007-04-19 19:03:45.875 109 12301.23 62.77 55428.35 88888.00 2007-04-19 19:03:46.000 109 12301.25 62.80 55428.32 88888.00 2007-04-19 19:03:46.125 109 12301.27 62.83 55428.35 88888.00 2007-04-19 19:03:46.250 109 12301.27 62.83 55428.38 88888.00 2007-04-19 19:03:46.375 109 12301.30 62.83 55428.35 88888.00 2007-04-19 19:03:46.500 109 12301.27 62.80 55428.35 88888.00 2007-04-19 19:03:46.625 109 12301.23 62.75 55428.30 88888.00 2007-04-19 19:03:46.750 109 12301.17 62.80 55428.32 88888.00 2007-04-19 19:03:46.875 109 12301.15 62.77 55428.30 88888.00 2007-04-19 19:03:47.000 109 12301.12 62.83 55428.30 88888.00 2007-04-19 19:03:47.125 109 12301.10 62.80 55428.30 88888.00 2007-04-19 19:03:47.250 109 12301.10 62.80 55428.30 88888.00 2007-04-19 19:03:47.375 109 12301.12 62.85 55428.30 88888.00 2007-04-19 19:03:47.500 109 12301.08 62.88 55428.30 88888.00 2007-04-19 19:03:47.625 109 12301.10 62.88 55428.30 88888.00 2007-04-19 19:03:47.750 109 12301.23 62.92 55428.35 88888.00 2007-04-19 19:03:47.875 109 12301.30 62.90 55428.32 88888.00 2007-04-19 19:03:48.000 109 12301.30 62.95 55428.35 88888.00 2007-04-19 19:03:48.125 109 12301.20 62.90 55428.30 88888.00 2007-04-19 19:03:48.250 109 12301.10 62.80 55428.28 88888.00 2007-04-19 19:03:48.375 109 12301.17 62.77 55428.28 88888.00 2007-04-19 19:03:48.500 109 12301.20 62.88 55428.30 88888.00 2007-04-19 19:03:48.625 109 12301.15 62.90 55428.28 88888.00 2007-04-19 19:03:48.750 109 12301.12 62.92 55428.28 88888.00 2007-04-19 19:03:48.875 109 12301.17 62.90 55428.28 88888.00 2007-04-19 19:03:49.000 109 12301.17 62.92 55428.25 88888.00 2007-04-19 19:03:49.125 109 12301.23 62.95 55428.28 88888.00 2007-04-19 19:03:49.250 109 12301.20 62.92 55428.28 88888.00 2007-04-19 19:03:49.375 109 12301.17 62.95 55428.30 88888.00 2007-04-19 19:03:49.500 109 12301.10 62.98 55428.30 88888.00 2007-04-19 19:03:49.625 109 12301.12 62.95 55428.32 88888.00 2007-04-19 19:03:49.750 109 12301.23 62.95 55428.32 88888.00 2007-04-19 19:03:49.875 109 12301.27 62.90 55428.32 88888.00 2007-04-19 19:03:50.000 109 12301.17 62.95 55428.30 88888.00 2007-04-19 19:03:50.125 109 12301.12 62.92 55428.28 88888.00 2007-04-19 19:03:50.250 109 12301.08 62.88 55428.30 88888.00 2007-04-19 19:03:50.375 109 12301.15 62.92 55428.35 88888.00 2007-04-19 19:03:50.500 109 12301.23 62.92 55428.32 88888.00 2007-04-19 19:03:50.625 109 12301.10 62.90 55428.28 88888.00 2007-04-19 19:03:50.750 109 12301.00 62.95 55428.30 88888.00 2007-04-19 19:03:50.875 109 12301.02 63.00 55428.32 88888.00 2007-04-19 19:03:51.000 109 12301.12 63.00 55428.30 88888.00 2007-04-19 19:03:51.125 109 12301.23 63.02 55428.30 88888.00 2007-04-19 19:03:51.250 109 12301.25 62.98 55428.28 88888.00 2007-04-19 19:03:51.375 109 12301.23 63.00 55428.30 88888.00 2007-04-19 19:03:51.500 109 12301.20 63.05 55428.32 88888.00 2007-04-19 19:03:51.625 109 12301.12 63.08 55428.30 88888.00 2007-04-19 19:03:51.750 109 12301.08 63.08 55428.25 88888.00 2007-04-19 19:03:51.875 109 12301.02 63.02 55428.25 88888.00 2007-04-19 19:03:52.000 109 12301.00 63.02 55428.25 88888.00 2007-04-19 19:03:52.125 109 12300.98 63.08 55428.25 88888.00 2007-04-19 19:03:52.250 109 12300.98 63.10 55428.22 88888.00 2007-04-19 19:03:52.375 109 12301.00 63.05 55428.25 88888.00 2007-04-19 19:03:52.500 109 12301.08 63.02 55428.28 88888.00 2007-04-19 19:03:52.625 109 12301.08 63.05 55428.28 88888.00 2007-04-19 19:03:52.750 109 12301.05 63.08 55428.28 88888.00 2007-04-19 19:03:52.875 109 12301.05 63.10 55428.28 88888.00 2007-04-19 19:03:53.000 109 12301.08 63.15 55428.28 88888.00 2007-04-19 19:03:53.125 109 12301.08 63.12 55428.30 88888.00 2007-04-19 19:03:53.250 109 12301.10 63.10 55428.22 88888.00 2007-04-19 19:03:53.375 109 12301.12 63.10 55428.20 88888.00 2007-04-19 19:03:53.500 109 12301.02 63.08 55428.25 88888.00 2007-04-19 19:03:53.625 109 12301.00 63.05 55428.22 88888.00 2007-04-19 19:03:53.750 109 12300.98 63.08 55428.20 88888.00 2007-04-19 19:03:53.875 109 12301.05 63.15 55428.25 88888.00 2007-04-19 19:03:54.000 109 12301.12 63.15 55428.22 88888.00 2007-04-19 19:03:54.125 109 12301.15 63.10 55428.25 88888.00 2007-04-19 19:03:54.250 109 12301.12 63.15 55428.28 88888.00 2007-04-19 19:03:54.375 109 12301.17 63.15 55428.25 88888.00 2007-04-19 19:03:54.500 109 12301.15 63.15 55428.25 88888.00 2007-04-19 19:03:54.625 109 12301.08 63.12 55428.25 88888.00 2007-04-19 19:03:54.750 109 12301.02 63.15 55428.22 88888.00 2007-04-19 19:03:54.875 109 12301.02 63.20 55428.22 88888.00 2007-04-19 19:03:55.000 109 12301.05 63.25 55428.28 88888.00 2007-04-19 19:03:55.125 109 12301.12 63.25 55428.25 88888.00 2007-04-19 19:03:55.250 109 12301.12 63.20 55428.28 88888.00 2007-04-19 19:03:55.375 109 12301.15 63.25 55428.28 88888.00 2007-04-19 19:03:55.500 109 12301.10 63.17 55428.22 88888.00 2007-04-19 19:03:55.625 109 12301.12 63.15 55428.20 88888.00 2007-04-19 19:03:55.750 109 12301.20 63.17 55428.20 88888.00 2007-04-19 19:03:55.875 109 12301.23 63.17 55428.22 88888.00 2007-04-19 19:03:56.000 109 12301.20 63.23 55428.20 88888.00 2007-04-19 19:03:56.125 109 12301.23 63.25 55428.22 88888.00 2007-04-19 19:03:56.250 109 12301.23 63.25 55428.25 88888.00 2007-04-19 19:03:56.375 109 12301.20 63.27 55428.28 88888.00 2007-04-19 19:03:56.500 109 12301.10 63.23 55428.28 88888.00 2007-04-19 19:03:56.625 109 12301.05 63.23 55428.22 88888.00 2007-04-19 19:03:56.750 109 12301.05 63.30 55428.22 88888.00 2007-04-19 19:03:56.875 109 12301.10 63.35 55428.28 88888.00 2007-04-19 19:03:57.000 109 12301.17 63.33 55428.25 88888.00 2007-04-19 19:03:57.125 109 12301.17 63.27 55428.28 88888.00 2007-04-19 19:03:57.250 109 12301.17 63.35 55428.28 88888.00 2007-04-19 19:03:57.375 109 12301.17 63.35 55428.25 88888.00 2007-04-19 19:03:57.500 109 12301.08 63.27 55428.22 88888.00 2007-04-19 19:03:57.625 109 12301.02 63.27 55428.22 88888.00 2007-04-19 19:03:57.750 109 12301.10 63.30 55428.25 88888.00 2007-04-19 19:03:57.875 109 12301.12 63.40 55428.28 88888.00 2007-04-19 19:03:58.000 109 12301.10 63.38 55428.25 88888.00 2007-04-19 19:03:58.125 109 12301.10 63.38 55428.22 88888.00 2007-04-19 19:03:58.250 109 12301.10 63.40 55428.20 88888.00 2007-04-19 19:03:58.375 109 12301.10 63.45 55428.22 88888.00 2007-04-19 19:03:58.500 109 12301.12 63.42 55428.20 88888.00 2007-04-19 19:03:58.625 109 12301.08 63.40 55428.22 88888.00 2007-04-19 19:03:58.750 109 12301.10 63.45 55428.22 88888.00 2007-04-19 19:03:58.875 109 12301.08 63.42 55428.20 88888.00 2007-04-19 19:03:59.000 109 12301.08 63.38 55428.18 88888.00 2007-04-19 19:03:59.125 109 12301.10 63.35 55428.20 88888.00 2007-04-19 19:03:59.250 109 12301.10 63.35 55428.22 88888.00 2007-04-19 19:03:59.375 109 12301.10 63.38 55428.20 88888.00 2007-04-19 19:03:59.500 109 12301.17 63.42 55428.22 88888.00 2007-04-19 19:03:59.625 109 12301.20 63.42 55428.22 88888.00 2007-04-19 19:03:59.750 109 12301.17 63.42 55428.20 88888.00 2007-04-19 19:03:59.875 109 12301.15 63.45 55428.20 88888.00 2007-04-19 19:04:00.000 109 12301.15 63.48 55428.18 88888.00 2007-04-19 19:04:00.125 109 12301.12 63.48 55428.22 88888.00 2007-04-19 19:04:00.250 109 12301.12 63.45 55428.25 88888.00 2007-04-19 19:04:00.375 109 12301.12 63.48 55428.22 88888.00 2007-04-19 19:04:00.500 109 12301.15 63.50 55428.25 88888.00 2007-04-19 19:04:00.625 109 12301.20 63.52 55428.25 88888.00 2007-04-19 19:04:00.750 109 12301.17 63.58 55428.22 88888.00 2007-04-19 19:04:00.875 109 12301.17 63.58 55428.22 88888.00 2007-04-19 19:04:01.000 109 12301.15 63.55 55428.18 88888.00 2007-04-19 19:04:01.125 109 12301.12 63.55 55428.22 88888.00 2007-04-19 19:04:01.250 109 12301.12 63.60 55428.25 88888.00 2007-04-19 19:04:01.375 109 12301.15 63.58 55428.20 88888.00 2007-04-19 19:04:01.500 109 12301.20 63.55 55428.15 88888.00 2007-04-19 19:04:01.625 109 12301.15 63.52 55428.15 88888.00 2007-04-19 19:04:01.750 109 12301.10 63.58 55428.18 88888.00 2007-04-19 19:04:01.875 109 12301.05 63.55 55428.15 88888.00 2007-04-19 19:04:02.000 109 12301.08 63.58 55428.18 88888.00 2007-04-19 19:04:02.125 109 12301.17 63.60 55428.20 88888.00 2007-04-19 19:04:02.250 109 12301.20 63.60 55428.20 88888.00 2007-04-19 19:04:02.375 109 12301.20 63.60 55428.18 88888.00 2007-04-19 19:04:02.500 109 12301.17 63.60 55428.18 88888.00 2007-04-19 19:04:02.625 109 12301.12 63.52 55428.18 88888.00 2007-04-19 19:04:02.750 109 12301.17 63.50 55428.12 88888.00 2007-04-19 19:04:02.875 109 12301.25 63.55 55428.15 88888.00 2007-04-19 19:04:03.000 109 12301.27 63.60 55428.20 88888.00 2007-04-19 19:04:03.125 109 12301.23 63.67 55428.20 88888.00 2007-04-19 19:04:03.250 109 12301.15 63.65 55428.18 88888.00 2007-04-19 19:04:03.375 109 12301.15 63.65 55428.18 88888.00 2007-04-19 19:04:03.500 109 12301.15 63.67 55428.18 88888.00 2007-04-19 19:04:03.625 109 12301.10 63.67 55428.18 88888.00 2007-04-19 19:04:03.750 109 12301.15 63.65 55428.15 88888.00 2007-04-19 19:04:03.875 109 12301.15 63.70 55428.12 88888.00 2007-04-19 19:04:04.000 109 12301.12 63.70 55428.12 88888.00 2007-04-19 19:04:04.125 109 12301.08 63.62 55428.10 88888.00 2007-04-19 19:04:04.250 109 12301.12 63.65 55428.12 88888.00 2007-04-19 19:04:04.375 109 12301.12 63.65 55428.15 88888.00 2007-04-19 19:04:04.500 109 12301.10 63.67 55428.15 88888.00 2007-04-19 19:04:04.625 109 12301.10 63.73 55428.18 88888.00 2007-04-19 19:04:04.750 109 12301.17 63.77 55428.20 88888.00 2007-04-19 19:04:04.875 109 12301.12 63.75 55428.15 88888.00 2007-04-19 19:04:05.000 109 12301.05 63.70 55428.15 88888.00 2007-04-19 19:04:05.125 109 12301.12 63.70 55428.18 88888.00 2007-04-19 19:04:05.250 109 12301.08 63.70 55428.18 88888.00 2007-04-19 19:04:05.375 109 12301.10 63.75 55428.18 88888.00 2007-04-19 19:04:05.500 109 12301.08 63.73 55428.18 88888.00 2007-04-19 19:04:05.625 109 12301.15 63.73 55428.18 88888.00 2007-04-19 19:04:05.750 109 12301.15 63.70 55428.15 88888.00 2007-04-19 19:04:05.875 109 12301.08 63.70 55428.12 88888.00 2007-04-19 19:04:06.000 109 12301.12 63.70 55428.07 88888.00 2007-04-19 19:04:06.125 109 12301.10 63.70 55428.10 88888.00 2007-04-19 19:04:06.250 109 12301.02 63.70 55428.12 88888.00 2007-04-19 19:04:06.375 109 12301.02 63.70 55428.12 88888.00 2007-04-19 19:04:06.500 109 12301.08 63.75 55428.12 88888.00 2007-04-19 19:04:06.625 109 12301.17 63.80 55428.18 88888.00 2007-04-19 19:04:06.750 109 12301.20 63.73 55428.12 88888.00 2007-04-19 19:04:06.875 109 12301.17 63.77 55428.12 88888.00 2007-04-19 19:04:07.000 109 12301.20 63.80 55428.12 88888.00 2007-04-19 19:04:07.125 109 12301.20 63.77 55428.15 88888.00 2007-04-19 19:04:07.250 109 12301.12 63.65 55428.12 88888.00 2007-04-19 19:04:07.375 109 12301.08 63.70 55428.12 88888.00 2007-04-19 19:04:07.500 109 12301.08 63.77 55428.15 88888.00 2007-04-19 19:04:07.625 109 12301.08 63.77 55428.15 88888.00 2007-04-19 19:04:07.750 109 12301.12 63.80 55428.18 88888.00 2007-04-19 19:04:07.875 109 12301.15 63.80 55428.15 88888.00 2007-04-19 19:04:08.000 109 12301.17 63.77 55428.12 88888.00 2007-04-19 19:04:08.125 109 12301.17 63.77 55428.18 88888.00 2007-04-19 19:04:08.250 109 12301.20 63.77 55428.15 88888.00 2007-04-19 19:04:08.375 109 12301.17 63.77 55428.12 88888.00 2007-04-19 19:04:08.500 109 12301.12 63.83 55428.15 88888.00 2007-04-19 19:04:08.625 109 12301.10 63.83 55428.15 88888.00 2007-04-19 19:04:08.750 109 12301.08 63.83 55428.15 88888.00 2007-04-19 19:04:08.875 109 12301.08 63.90 55428.18 88888.00 2007-04-19 19:04:09.000 109 12301.12 63.88 55428.18 88888.00 2007-04-19 19:04:09.125 109 12301.15 63.83 55428.15 88888.00 2007-04-19 19:04:09.250 109 12301.02 63.80 55428.12 88888.00 2007-04-19 19:04:09.375 109 12301.08 63.83 55428.12 88888.00 2007-04-19 19:04:09.500 109 12301.15 63.88 55428.12 88888.00 2007-04-19 19:04:09.625 109 12301.15 63.90 55428.15 88888.00 2007-04-19 19:04:09.750 109 12301.15 63.92 55428.15 88888.00 2007-04-19 19:04:09.875 109 12301.08 63.88 55428.10 88888.00 2007-04-19 19:04:10.000 109 12301.08 63.83 55428.12 88888.00 2007-04-19 19:04:10.125 109 12301.17 63.85 55428.12 88888.00 2007-04-19 19:04:10.250 109 12301.17 63.88 55428.15 88888.00 2007-04-19 19:04:10.375 109 12301.05 63.90 55428.15 88888.00 2007-04-19 19:04:10.500 109 12300.98 63.90 55428.12 88888.00 2007-04-19 19:04:10.625 109 12300.98 63.88 55428.10 88888.00 2007-04-19 19:04:10.750 109 12301.12 63.95 55428.12 88888.00 2007-04-19 19:04:10.875 109 12301.12 63.92 55428.10 88888.00 2007-04-19 19:04:11.000 109 12301.08 63.88 55428.10 88888.00 2007-04-19 19:04:11.125 109 12301.15 63.92 55428.07 88888.00 2007-04-19 19:04:11.250 109 12301.10 63.92 55428.10 88888.00 2007-04-19 19:04:11.375 109 12301.08 63.98 55428.12 88888.00 2007-04-19 19:04:11.500 109 12301.08 63.95 55428.12 88888.00 2007-04-19 19:04:11.625 109 12301.12 63.95 55428.12 88888.00 2007-04-19 19:04:11.750 109 12301.17 63.98 55428.12 88888.00 2007-04-19 19:04:11.875 109 12301.20 64.00 55428.15 88888.00 2007-04-19 19:04:12.000 109 12301.15 63.95 55428.10 88888.00 2007-04-19 19:04:12.125 109 12301.12 63.98 55428.10 88888.00 2007-04-19 19:04:12.250 109 12301.05 63.90 55428.07 88888.00 2007-04-19 19:04:12.375 109 12301.02 63.90 55428.07 88888.00 2007-04-19 19:04:12.500 109 12301.08 63.90 55428.05 88888.00 2007-04-19 19:04:12.625 109 12301.10 63.90 55428.05 88888.00 2007-04-19 19:04:12.750 109 12301.10 63.92 55428.07 88888.00 2007-04-19 19:04:12.875 109 12301.15 63.95 55428.10 88888.00 2007-04-19 19:04:13.000 109 12301.12 63.95 55428.10 88888.00 2007-04-19 19:04:13.125 109 12301.10 63.90 55428.07 88888.00 2007-04-19 19:04:13.250 109 12301.05 63.90 55428.10 88888.00 2007-04-19 19:04:13.375 109 12301.02 63.90 55428.03 88888.00 2007-04-19 19:04:13.500 109 12301.08 63.90 55428.03 88888.00 2007-04-19 19:04:13.625 109 12301.12 63.90 55428.03 88888.00 2007-04-19 19:04:13.750 109 12301.15 64.00 55428.05 88888.00 2007-04-19 19:04:13.875 109 12301.12 64.00 55428.05 88888.00 2007-04-19 19:04:14.000 109 12301.15 64.00 55428.07 88888.00 2007-04-19 19:04:14.125 109 12301.20 64.03 55428.07 88888.00 2007-04-19 19:04:14.250 109 12301.17 63.98 55428.05 88888.00 2007-04-19 19:04:14.375 109 12301.15 63.95 55428.05 88888.00 2007-04-19 19:04:14.500 109 12301.12 63.95 55428.10 88888.00 2007-04-19 19:04:14.625 109 12301.12 64.03 55428.10 88888.00 2007-04-19 19:04:14.750 109 12301.15 64.03 55428.10 88888.00 2007-04-19 19:04:14.875 109 12301.15 64.00 55428.10 88888.00 2007-04-19 19:04:15.000 109 12301.15 64.00 55428.07 88888.00 2007-04-19 19:04:15.125 109 12301.23 64.03 55428.05 88888.00 2007-04-19 19:04:15.250 109 12301.23 64.08 55428.07 88888.00 2007-04-19 19:04:15.375 109 12301.25 64.05 55428.05 88888.00 2007-04-19 19:04:15.500 109 12301.23 63.98 55428.05 88888.00 2007-04-19 19:04:15.625 109 12301.25 63.98 55428.07 88888.00 2007-04-19 19:04:15.750 109 12301.20 64.03 55428.10 88888.00 2007-04-19 19:04:15.875 109 12301.17 64.08 55428.10 88888.00 2007-04-19 19:04:16.000 109 12301.15 64.00 55428.03 88888.00 2007-04-19 19:04:16.125 109 12301.20 63.98 55428.03 88888.00 2007-04-19 19:04:16.250 109 12301.20 63.98 55428.07 88888.00 2007-04-19 19:04:16.375 109 12301.15 64.00 55428.05 88888.00 2007-04-19 19:04:16.500 109 12301.15 64.03 55428.03 88888.00 2007-04-19 19:04:16.625 109 12301.15 64.00 55428.00 88888.00 2007-04-19 19:04:16.750 109 12301.12 64.05 55428.03 88888.00 2007-04-19 19:04:16.875 109 12301.08 64.03 55428.03 88888.00 2007-04-19 19:04:17.000 109 12301.12 64.00 55427.97 88888.00 2007-04-19 19:04:17.125 109 12301.17 64.03 55428.03 88888.00 2007-04-19 19:04:17.250 109 12301.25 64.05 55428.03 88888.00 2007-04-19 19:04:17.375 109 12301.30 64.03 55428.00 88888.00 2007-04-19 19:04:17.500 109 12301.27 64.03 55428.03 88888.00 2007-04-19 19:04:17.625 109 12301.17 64.00 55428.00 88888.00 2007-04-19 19:04:17.750 109 12301.20 64.05 55428.03 88888.00 2007-04-19 19:04:17.875 109 12301.30 64.12 55428.05 88888.00 2007-04-19 19:04:18.000 109 12301.38 64.08 55428.03 88888.00 2007-04-19 19:04:18.125 109 12301.33 64.05 55428.03 88888.00 2007-04-19 19:04:18.250 109 12301.27 64.03 55428.00 88888.00 2007-04-19 19:04:18.375 109 12301.30 64.10 55428.03 88888.00 2007-04-19 19:04:18.500 109 12301.25 64.05 55428.00 88888.00 2007-04-19 19:04:18.625 109 12301.23 64.10 55428.00 88888.00 2007-04-19 19:04:18.750 109 12301.25 64.12 55428.00 88888.00 2007-04-19 19:04:18.875 109 12301.27 64.08 55427.97 88888.00 2007-04-19 19:04:19.000 109 12301.30 64.08 55428.00 88888.00 2007-04-19 19:04:19.125 109 12301.27 64.08 55428.03 88888.00 2007-04-19 19:04:19.250 109 12301.25 64.03 55428.00 88888.00 2007-04-19 19:04:19.375 109 12301.33 64.03 55427.97 88888.00 2007-04-19 19:04:19.500 109 12301.40 64.05 55427.97 88888.00 2007-04-19 19:04:19.625 109 12301.35 64.10 55427.97 88888.00 2007-04-19 19:04:19.750 109 12301.38 64.10 55428.00 88888.00 2007-04-19 19:04:19.875 109 12301.45 64.10 55428.03 88888.00 2007-04-19 19:04:20.000 109 12301.40 64.08 55427.97 88888.00 2007-04-19 19:04:20.125 109 12301.38 64.12 55427.97 88888.00 2007-04-19 19:04:20.250 109 12301.33 64.08 55427.97 88888.00 2007-04-19 19:04:20.375 109 12301.40 64.10 55427.93 88888.00 2007-04-19 19:04:20.500 109 12301.40 64.12 55427.97 88888.00 2007-04-19 19:04:20.625 109 12301.50 64.15 55427.97 88888.00 2007-04-19 19:04:20.750 109 12301.48 64.17 55428.00 88888.00 2007-04-19 19:04:20.875 109 12301.45 64.17 55427.97 88888.00 2007-04-19 19:04:21.000 109 12301.40 64.15 55427.95 88888.00 2007-04-19 19:04:21.125 109 12301.40 64.20 55427.97 88888.00 2007-04-19 19:04:21.250 109 12301.42 64.20 55427.97 88888.00 2007-04-19 19:04:21.375 109 12301.52 64.22 55427.97 88888.00 2007-04-19 19:04:21.500 109 12301.50 64.22 55427.97 88888.00 2007-04-19 19:04:21.625 109 12301.48 64.20 55427.97 88888.00 2007-04-19 19:04:21.750 109 12301.48 64.20 55427.95 88888.00 2007-04-19 19:04:21.875 109 12301.40 64.20 55428.00 88888.00 2007-04-19 19:04:22.000 109 12301.38 64.22 55428.00 88888.00 2007-04-19 19:04:22.125 109 12301.38 64.25 55428.00 88888.00 2007-04-19 19:04:22.250 109 12301.38 64.25 55427.97 88888.00 2007-04-19 19:04:22.375 109 12301.45 64.28 55427.95 88888.00 2007-04-19 19:04:22.500 109 12301.52 64.28 55427.97 88888.00 2007-04-19 19:04:22.625 109 12301.50 64.28 55427.97 88888.00 2007-04-19 19:04:22.750 109 12301.52 64.25 55427.97 88888.00 2007-04-19 19:04:22.875 109 12301.48 64.22 55427.97 88888.00 2007-04-19 19:04:23.000 109 12301.48 64.22 55427.95 88888.00 2007-04-19 19:04:23.125 109 12301.48 64.25 55427.95 88888.00 2007-04-19 19:04:23.250 109 12301.42 64.25 55427.93 88888.00 2007-04-19 19:04:23.375 109 12301.45 64.25 55427.93 88888.00 2007-04-19 19:04:23.500 109 12301.42 64.20 55427.93 88888.00 2007-04-19 19:04:23.625 109 12301.42 64.25 55427.97 88888.00 2007-04-19 19:04:23.750 109 12301.45 64.28 55427.97 88888.00 2007-04-19 19:04:23.875 109 12301.50 64.25 55427.95 88888.00 2007-04-19 19:04:24.000 109 12301.50 64.25 55427.95 88888.00 2007-04-19 19:04:24.125 109 12301.50 64.20 55427.95 88888.00 2007-04-19 19:04:24.250 109 12301.45 64.20 55427.95 88888.00 2007-04-19 19:04:24.375 109 12301.52 64.28 55427.97 88888.00 2007-04-19 19:04:24.500 109 12301.52 64.30 55427.97 88888.00 2007-04-19 19:04:24.625 109 12301.55 64.28 55428.00 88888.00 2007-04-19 19:04:24.750 109 12301.55 64.30 55427.97 88888.00 2007-04-19 19:04:24.875 109 12301.60 64.30 55427.95 88888.00 2007-04-19 19:04:25.000 109 12301.52 64.28 55427.93 88888.00 2007-04-19 19:04:25.125 109 12301.55 64.30 55427.95 88888.00 2007-04-19 19:04:25.250 109 12301.58 64.35 55427.95 88888.00 2007-04-19 19:04:25.375 109 12301.60 64.40 55427.95 88888.00 2007-04-19 19:04:25.500 109 12301.55 64.40 55427.93 88888.00 2007-04-19 19:04:25.625 109 12301.48 64.40 55427.97 88888.00 2007-04-19 19:04:25.750 109 12301.52 64.40 55427.95 88888.00 2007-04-19 19:04:25.875 109 12301.58 64.40 55427.90 88888.00 2007-04-19 19:04:26.000 109 12301.52 64.33 55427.90 88888.00 2007-04-19 19:04:26.125 109 12301.50 64.33 55427.93 88888.00 2007-04-19 19:04:26.250 109 12301.55 64.42 55427.95 88888.00 2007-04-19 19:04:26.375 109 12301.62 64.45 55427.93 88888.00 2007-04-19 19:04:26.500 109 12301.60 64.40 55427.93 88888.00 2007-04-19 19:04:26.625 109 12301.55 64.38 55427.93 88888.00 2007-04-19 19:04:26.750 109 12301.55 64.38 55427.95 88888.00 2007-04-19 19:04:26.875 109 12301.58 64.38 55427.95 88888.00 2007-04-19 19:04:27.000 109 12301.58 64.40 55427.93 88888.00 2007-04-19 19:04:27.125 109 12301.55 64.42 55427.93 88888.00 2007-04-19 19:04:27.250 109 12301.48 64.42 55427.95 88888.00 2007-04-19 19:04:27.375 109 12301.48 64.42 55427.95 88888.00 2007-04-19 19:04:27.500 109 12301.52 64.40 55427.97 88888.00 2007-04-19 19:04:27.625 109 12301.55 64.42 55427.97 88888.00 2007-04-19 19:04:27.750 109 12301.50 64.50 55427.95 88888.00 2007-04-19 19:04:27.875 109 12301.45 64.47 55427.90 88888.00 2007-04-19 19:04:28.000 109 12301.40 64.42 55427.90 88888.00 2007-04-19 19:04:28.125 109 12301.45 64.40 55427.93 88888.00 2007-04-19 19:04:28.250 109 12301.52 64.38 55427.90 88888.00 2007-04-19 19:04:28.375 109 12301.55 64.45 55427.95 88888.00 2007-04-19 19:04:28.500 109 12301.50 64.53 55427.93 88888.00 2007-04-19 19:04:28.625 109 12301.55 64.55 55427.95 88888.00 2007-04-19 19:04:28.750 109 12301.60 64.53 55427.95 88888.00 2007-04-19 19:04:28.875 109 12301.58 64.50 55427.95 88888.00 2007-04-19 19:04:29.000 109 12301.55 64.50 55427.93 88888.00 2007-04-19 19:04:29.125 109 12301.55 64.58 55427.95 88888.00 2007-04-19 19:04:29.250 109 12301.50 64.53 55427.93 88888.00 2007-04-19 19:04:29.375 109 12301.50 64.53 55427.90 88888.00 2007-04-19 19:04:29.500 109 12301.55 64.50 55427.90 88888.00 2007-04-19 19:04:29.625 109 12301.50 64.50 55427.90 88888.00 2007-04-19 19:04:29.750 109 12301.52 64.53 55427.88 88888.00 2007-04-19 19:04:29.875 109 12301.52 64.53 55427.88 88888.00 2007-04-19 19:04:30.000 109 12301.60 64.50 55427.88 88888.00 2007-04-19 19:04:30.125 109 12301.60 64.53 55427.90 88888.00 2007-04-19 19:04:30.250 109 12301.52 64.50 55427.90 88888.00 2007-04-19 19:04:30.375 109 12301.50 64.53 55427.90 88888.00 2007-04-19 19:04:30.500 109 12301.55 64.60 55427.90 88888.00 2007-04-19 19:04:30.625 109 12301.52 64.62 55427.88 88888.00 2007-04-19 19:04:30.750 109 12301.42 64.58 55427.88 88888.00 2007-04-19 19:04:30.875 109 12301.52 64.60 55427.93 88888.00 2007-04-19 19:04:31.000 109 12301.60 64.70 55427.90 88888.00 2007-04-19 19:04:31.125 109 12301.55 64.60 55427.90 88888.00 2007-04-19 19:04:31.250 109 12301.55 64.60 55427.90 88888.00 2007-04-19 19:04:31.375 109 12301.60 64.65 55427.88 88888.00 2007-04-19 19:04:31.500 109 12301.62 64.65 55427.88 88888.00 2007-04-19 19:04:31.625 109 12301.60 64.67 55427.93 88888.00 2007-04-19 19:04:31.750 109 12301.65 64.67 55427.93 88888.00 2007-04-19 19:04:31.875 109 12301.65 64.65 55427.90 88888.00 2007-04-19 19:04:32.000 109 12301.65 64.65 55427.93 88888.00 2007-04-19 19:04:32.125 109 12301.62 64.65 55427.93 88888.00 2007-04-19 19:04:32.250 109 12301.60 64.62 55427.90 88888.00 2007-04-19 19:04:32.375 109 12301.65 64.65 55427.90 88888.00 2007-04-19 19:04:32.500 109 12301.67 64.67 55427.93 88888.00 2007-04-19 19:04:32.625 109 12301.65 64.62 55427.90 88888.00 2007-04-19 19:04:32.750 109 12301.62 64.62 55427.85 88888.00 2007-04-19 19:04:32.875 109 12301.67 64.62 55427.85 88888.00 2007-04-19 19:04:33.000 109 12301.67 64.58 55427.82 88888.00 2007-04-19 19:04:33.125 109 12301.65 64.60 55427.85 88888.00 2007-04-19 19:04:33.250 109 12301.70 64.60 55427.88 88888.00 2007-04-19 19:04:33.375 109 12301.75 64.60 55427.88 88888.00 2007-04-19 19:04:33.500 109 12301.73 64.65 55427.88 88888.00 2007-04-19 19:04:33.625 109 12301.77 64.72 55427.88 88888.00 2007-04-19 19:04:33.750 109 12301.75 64.65 55427.85 88888.00 2007-04-19 19:04:33.875 109 12301.75 64.60 55427.85 88888.00 2007-04-19 19:04:34.000 109 12301.75 64.65 55427.90 88888.00 2007-04-19 19:04:34.125 109 12301.73 64.67 55427.90 88888.00 2007-04-19 19:04:34.250 109 12301.67 64.72 55427.88 88888.00 2007-04-19 19:04:34.375 109 12301.73 64.72 55427.90 88888.00 2007-04-19 19:04:34.500 109 12301.75 64.75 55427.90 88888.00 2007-04-19 19:04:34.625 109 12301.75 64.70 55427.90 88888.00 2007-04-19 19:04:34.750 109 12301.70 64.67 55427.88 88888.00 2007-04-19 19:04:34.875 109 12301.73 64.70 55427.88 88888.00 2007-04-19 19:04:35.000 109 12301.73 64.75 55427.88 88888.00 2007-04-19 19:04:35.125 109 12301.73 64.78 55427.88 88888.00 2007-04-19 19:04:35.250 109 12301.73 64.72 55427.88 88888.00 2007-04-19 19:04:35.375 109 12301.75 64.72 55427.85 88888.00 2007-04-19 19:04:35.500 109 12301.75 64.72 55427.85 88888.00 2007-04-19 19:04:35.625 109 12301.83 64.78 55427.85 88888.00 2007-04-19 19:04:35.750 109 12301.77 64.78 55427.85 88888.00 2007-04-19 19:04:35.875 109 12301.73 64.78 55427.88 88888.00 2007-04-19 19:04:36.000 109 12301.62 64.72 55427.85 88888.00 2007-04-19 19:04:36.125 109 12301.65 64.75 55427.88 88888.00 2007-04-19 19:04:36.250 109 12301.65 64.78 55427.88 88888.00 2007-04-19 19:04:36.375 109 12301.70 64.80 55427.90 88888.00 2007-04-19 19:04:36.500 109 12301.70 64.80 55427.90 88888.00 2007-04-19 19:04:36.625 109 12301.73 64.80 55427.85 88888.00 2007-04-19 19:04:36.750 109 12301.70 64.75 55427.82 88888.00 2007-04-19 19:04:36.875 109 12301.70 64.70 55427.80 88888.00 2007-04-19 19:04:37.000 109 12301.73 64.72 55427.80 88888.00 2007-04-19 19:04:37.125 109 12301.77 64.83 55427.88 88888.00 2007-04-19 19:04:37.250 109 12301.88 64.83 55427.90 88888.00 2007-04-19 19:04:37.375 109 12301.90 64.78 55427.88 88888.00 2007-04-19 19:04:37.500 109 12301.77 64.72 55427.82 88888.00 2007-04-19 19:04:37.625 109 12301.67 64.75 55427.82 88888.00 2007-04-19 19:04:37.750 109 12301.70 64.72 55427.88 88888.00 2007-04-19 19:04:37.875 109 12301.73 64.78 55427.90 88888.00 2007-04-19 19:04:38.000 109 12301.73 64.80 55427.90 88888.00 2007-04-19 19:04:38.125 109 12301.80 64.75 55427.88 88888.00 2007-04-19 19:04:38.250 109 12301.80 64.72 55427.85 88888.00 2007-04-19 19:04:38.375 109 12301.80 64.78 55427.85 88888.00 2007-04-19 19:04:38.500 109 12301.77 64.78 55427.88 88888.00 2007-04-19 19:04:38.625 109 12301.75 64.75 55427.88 88888.00 2007-04-19 19:04:38.750 109 12301.77 64.80 55427.85 88888.00 2007-04-19 19:04:38.875 109 12301.80 64.83 55427.82 88888.00 2007-04-19 19:04:39.000 109 12301.88 64.80 55427.88 88888.00 2007-04-19 19:04:39.125 109 12301.83 64.83 55427.93 88888.00 2007-04-19 19:04:39.250 109 12301.83 64.75 55427.85 88888.00 2007-04-19 19:04:39.375 109 12301.88 64.78 55427.82 88888.00 2007-04-19 19:04:39.500 109 12301.92 64.78 55427.85 88888.00 2007-04-19 19:04:39.625 109 12301.90 64.80 55427.88 88888.00 2007-04-19 19:04:39.750 109 12301.88 64.83 55427.88 88888.00 2007-04-19 19:04:39.875 109 12301.85 64.80 55427.88 88888.00 2007-04-19 19:04:40.000 109 12301.80 64.83 55427.85 88888.00 2007-04-19 19:04:40.125 109 12301.77 64.83 55427.88 88888.00 2007-04-19 19:04:40.250 109 12301.85 64.85 55427.85 88888.00 2007-04-19 19:04:40.375 109 12301.88 64.83 55427.85 88888.00 2007-04-19 19:04:40.500 109 12301.90 64.83 55427.85 88888.00 2007-04-19 19:04:40.625 109 12301.85 64.83 55427.88 88888.00 2007-04-19 19:04:40.750 109 12301.75 64.83 55427.85 88888.00 2007-04-19 19:04:40.875 109 12301.75 64.78 55427.82 88888.00 2007-04-19 19:04:41.000 109 12301.83 64.80 55427.82 88888.00 2007-04-19 19:04:41.125 109 12301.85 64.83 55427.82 88888.00 2007-04-19 19:04:41.250 109 12301.83 64.80 55427.82 88888.00 2007-04-19 19:04:41.375 109 12301.83 64.83 55427.80 88888.00 2007-04-19 19:04:41.500 109 12301.83 64.85 55427.85 88888.00 2007-04-19 19:04:41.625 109 12301.85 64.88 55427.85 88888.00 2007-04-19 19:04:41.750 109 12301.83 64.85 55427.85 88888.00 2007-04-19 19:04:41.875 109 12301.80 64.80 55427.85 88888.00 2007-04-19 19:04:42.000 109 12301.85 64.80 55427.78 88888.00 2007-04-19 19:04:42.125 109 12301.92 64.88 55427.82 88888.00 2007-04-19 19:04:42.250 109 12301.88 64.85 55427.88 88888.00 2007-04-19 19:04:42.375 109 12301.85 64.85 55427.88 88888.00 2007-04-19 19:04:42.500 109 12301.88 64.85 55427.88 88888.00 2007-04-19 19:04:42.625 109 12301.90 64.85 55427.85 88888.00 2007-04-19 19:04:42.750 109 12301.88 64.83 55427.82 88888.00 2007-04-19 19:04:42.875 109 12301.90 64.83 55427.82 88888.00 2007-04-19 19:04:43.000 109 12301.92 64.80 55427.80 88888.00 2007-04-19 19:04:43.125 109 12301.95 64.80 55427.85 88888.00 2007-04-19 19:04:43.250 109 12301.92 64.75 55427.85 88888.00 2007-04-19 19:04:43.375 109 12301.88 64.75 55427.82 88888.00 2007-04-19 19:04:43.500 109 12301.83 64.80 55427.82 88888.00 2007-04-19 19:04:43.625 109 12301.85 64.83 55427.85 88888.00 2007-04-19 19:04:43.750 109 12301.88 64.83 55427.88 88888.00 2007-04-19 19:04:43.875 109 12301.85 64.83 55427.82 88888.00 2007-04-19 19:04:44.000 109 12301.80 64.80 55427.82 88888.00 2007-04-19 19:04:44.125 109 12301.77 64.75 55427.80 88888.00 2007-04-19 19:04:44.250 109 12301.75 64.72 55427.82 88888.00 2007-04-19 19:04:44.375 109 12301.70 64.78 55427.82 88888.00 2007-04-19 19:04:44.500 109 12301.75 64.85 55427.85 88888.00 2007-04-19 19:04:44.625 109 12301.77 64.88 55427.85 88888.00 2007-04-19 19:04:44.750 109 12301.77 64.85 55427.85 88888.00 2007-04-19 19:04:44.875 109 12301.88 64.80 55427.82 88888.00 2007-04-19 19:04:45.000 109 12301.88 64.85 55427.78 88888.00 2007-04-19 19:04:45.125 109 12301.85 64.83 55427.78 88888.00 2007-04-19 19:04:45.250 109 12301.80 64.85 55427.80 88888.00 2007-04-19 19:04:45.375 109 12301.85 64.85 55427.82 88888.00 2007-04-19 19:04:45.500 109 12301.88 64.85 55427.85 88888.00 2007-04-19 19:04:45.625 109 12301.85 64.85 55427.85 88888.00 2007-04-19 19:04:45.750 109 12301.83 64.80 55427.82 88888.00 2007-04-19 19:04:45.875 109 12301.80 64.83 55427.82 88888.00 2007-04-19 19:04:46.000 109 12301.77 64.85 55427.80 88888.00 2007-04-19 19:04:46.125 109 12301.75 64.83 55427.80 88888.00 2007-04-19 19:04:46.250 109 12301.73 64.80 55427.82 88888.00 2007-04-19 19:04:46.375 109 12301.77 64.80 55427.85 88888.00 2007-04-19 19:04:46.500 109 12301.70 64.80 55427.82 88888.00 2007-04-19 19:04:46.625 109 12301.67 64.78 55427.78 88888.00 2007-04-19 19:04:46.750 109 12301.75 64.78 55427.82 88888.00 2007-04-19 19:04:46.875 109 12301.73 64.85 55427.88 88888.00 2007-04-19 19:04:47.000 109 12301.75 64.83 55427.88 88888.00 2007-04-19 19:04:47.125 109 12301.83 64.88 55427.88 88888.00 2007-04-19 19:04:47.250 109 12301.77 64.83 55427.88 88888.00 2007-04-19 19:04:47.375 109 12301.67 64.78 55427.85 88888.00 2007-04-19 19:04:47.500 109 12301.65 64.80 55427.82 88888.00 2007-04-19 19:04:47.625 109 12301.70 64.83 55427.85 88888.00 2007-04-19 19:04:47.750 109 12301.70 64.80 55427.85 88888.00 2007-04-19 19:04:47.875 109 12301.70 64.75 55427.85 88888.00 2007-04-19 19:04:48.000 109 12301.67 64.78 55427.82 88888.00 2007-04-19 19:04:48.125 109 12301.75 64.83 55427.85 88888.00 2007-04-19 19:04:48.250 109 12301.70 64.80 55427.82 88888.00 2007-04-19 19:04:48.375 109 12301.70 64.80 55427.82 88888.00 2007-04-19 19:04:48.500 109 12301.62 64.83 55427.88 88888.00 2007-04-19 19:04:48.625 109 12301.62 64.80 55427.82 88888.00 2007-04-19 19:04:48.750 109 12301.58 64.80 55427.85 88888.00 2007-04-19 19:04:48.875 109 12301.60 64.88 55427.90 88888.00 2007-04-19 19:04:49.000 109 12301.70 64.88 55427.88 88888.00 2007-04-19 19:04:49.125 109 12301.77 64.90 55427.90 88888.00 2007-04-19 19:04:49.250 109 12301.75 64.88 55427.90 88888.00 2007-04-19 19:04:49.375 109 12301.75 64.85 55427.90 88888.00 2007-04-19 19:04:49.500 109 12301.83 64.90 55427.93 88888.00 2007-04-19 19:04:49.625 109 12301.80 64.90 55427.90 88888.00 2007-04-19 19:04:49.750 109 12301.73 64.90 55427.88 88888.00 2007-04-19 19:04:49.875 109 12301.67 64.90 55427.88 88888.00 2007-04-19 19:04:50.000 109 12301.65 64.88 55427.88 88888.00 2007-04-19 19:04:50.125 109 12301.60 64.90 55427.88 88888.00 2007-04-19 19:04:50.250 109 12301.60 64.88 55427.85 88888.00 2007-04-19 19:04:50.375 109 12301.62 64.85 55427.88 88888.00 2007-04-19 19:04:50.500 109 12301.65 64.85 55427.90 88888.00 2007-04-19 19:04:50.625 109 12301.65 64.88 55427.93 88888.00 2007-04-19 19:04:50.750 109 12301.60 64.90 55427.95 88888.00 2007-04-19 19:04:50.875 109 12301.52 64.90 55427.95 88888.00 2007-04-19 19:04:51.000 109 12301.55 64.90 55427.93 88888.00 2007-04-19 19:04:51.125 109 12301.55 64.90 55427.93 88888.00 2007-04-19 19:04:51.250 109 12301.42 64.85 55427.88 88888.00 2007-04-19 19:04:51.375 109 12301.45 64.90 55427.85 88888.00 2007-04-19 19:04:51.500 109 12301.50 64.90 55427.88 88888.00 2007-04-19 19:04:51.625 109 12301.55 64.88 55427.90 88888.00 2007-04-19 19:04:51.750 109 12301.55 64.90 55427.90 88888.00 2007-04-19 19:04:51.875 109 12301.60 64.95 55427.90 88888.00 2007-04-19 19:04:52.000 109 12301.67 64.97 55427.93 88888.00 2007-04-19 19:04:52.125 109 12301.62 64.90 55427.90 88888.00 2007-04-19 19:04:52.250 109 12301.50 64.85 55427.88 88888.00 2007-04-19 19:04:52.375 109 12301.45 64.85 55427.90 88888.00 2007-04-19 19:04:52.500 109 12301.48 64.92 55427.90 88888.00 2007-04-19 19:04:52.625 109 12301.52 64.95 55427.88 88888.00 2007-04-19 19:04:52.750 109 12301.48 64.90 55427.88 88888.00 2007-04-19 19:04:52.875 109 12301.50 64.95 55427.93 88888.00 2007-04-19 19:04:53.000 109 12301.58 64.95 55427.95 88888.00 2007-04-19 19:04:53.125 109 12301.52 64.97 55427.93 88888.00 2007-04-19 19:04:53.250 109 12301.42 64.95 55427.88 88888.00 2007-04-19 19:04:53.375 109 12301.40 64.95 55427.90 88888.00 2007-04-19 19:04:53.500 109 12301.45 64.95 55427.95 88888.00 2007-04-19 19:04:53.625 109 12301.52 64.97 55427.95 88888.00 2007-04-19 19:04:53.750 109 12301.45 64.95 55427.95 88888.00 2007-04-19 19:04:53.875 109 12301.38 64.92 55427.93 88888.00 2007-04-19 19:04:54.000 109 12301.38 64.95 55427.93 88888.00 2007-04-19 19:04:54.125 109 12301.38 65.00 55427.95 88888.00 2007-04-19 19:04:54.250 109 12301.40 65.03 55427.95 88888.00 2007-04-19 19:04:54.375 109 12301.48 65.00 55427.95 88888.00 2007-04-19 19:04:54.500 109 12301.42 65.00 55428.00 88888.00 2007-04-19 19:04:54.625 109 12301.42 65.00 55427.95 88888.00 2007-04-19 19:04:54.750 109 12301.45 64.97 55427.95 88888.00 2007-04-19 19:04:54.875 109 12301.42 65.00 55427.93 88888.00 2007-04-19 19:04:55.000 109 12301.42 64.97 55427.93 88888.00 2007-04-19 19:04:55.125 109 12301.45 65.03 55427.95 88888.00 2007-04-19 19:04:55.250 109 12301.40 65.03 55427.95 88888.00 2007-04-19 19:04:55.375 109 12301.35 65.00 55427.93 88888.00 2007-04-19 19:04:55.500 109 12301.35 65.00 55427.90 88888.00 2007-04-19 19:04:55.625 109 12301.33 65.00 55427.93 88888.00 2007-04-19 19:04:55.750 109 12301.35 65.05 55427.93 88888.00 2007-04-19 19:04:55.875 109 12301.35 65.03 55427.95 88888.00 2007-04-19 19:04:56.000 109 12301.33 65.05 55427.93 88888.00 2007-04-19 19:04:56.125 109 12301.30 65.10 55427.97 88888.00 2007-04-19 19:04:56.250 109 12301.23 65.08 55427.97 88888.00 2007-04-19 19:04:56.375 109 12301.23 65.08 55427.95 88888.00 2007-04-19 19:04:56.500 109 12301.27 65.05 55427.95 88888.00 2007-04-19 19:04:56.625 109 12301.33 65.15 55427.95 88888.00 2007-04-19 19:04:56.750 109 12301.35 65.17 55427.95 88888.00 2007-04-19 19:04:56.875 109 12301.33 65.12 55427.93 88888.00 2007-04-19 19:04:57.000 109 12301.27 65.12 55427.95 88888.00 2007-04-19 19:04:57.125 109 12301.27 65.10 55427.95 88888.00 2007-04-19 19:04:57.250 109 12301.30 65.12 55427.95 88888.00 2007-04-19 19:04:57.375 109 12301.35 65.17 55427.97 88888.00 2007-04-19 19:04:57.500 109 12301.27 65.20 55428.00 88888.00 2007-04-19 19:04:57.625 109 12301.25 65.12 55428.00 88888.00 2007-04-19 19:04:57.750 109 12301.17 65.12 55427.97 88888.00 2007-04-19 19:04:57.875 109 12301.23 65.15 55427.97 88888.00 2007-04-19 19:04:58.000 109 12301.20 65.15 55427.93 88888.00 2007-04-19 19:04:58.125 109 12301.15 65.17 55427.93 88888.00 2007-04-19 19:04:58.250 109 12301.12 65.20 55427.97 88888.00 2007-04-19 19:04:58.375 109 12301.10 65.17 55427.93 88888.00 2007-04-19 19:04:58.500 109 12301.15 65.17 55427.97 88888.00 2007-04-19 19:04:58.625 109 12301.27 65.22 55427.97 88888.00 2007-04-19 19:04:58.750 109 12301.17 65.20 55427.95 88888.00 2007-04-19 19:04:58.875 109 12301.12 65.15 55427.95 88888.00 2007-04-19 19:04:59.000 109 12301.12 65.15 55427.93 88888.00 2007-04-19 19:04:59.125 109 12301.10 65.20 55427.97 88888.00 2007-04-19 19:04:59.250 109 12301.12 65.25 55428.03 88888.00 2007-04-19 19:04:59.375 109 12301.12 65.22 55428.03 88888.00 2007-04-19 19:04:59.500 109 12301.05 65.22 55427.97 88888.00 2007-04-19 19:04:59.625 109 12301.05 65.22 55427.97 88888.00 2007-04-19 19:04:59.750 109 12301.20 65.22 55427.97 88888.00 2007-04-19 19:04:59.875 109 12301.23 65.20 55428.00 88888.00 2007-04-19 19:05:00.000 109 12301.12 65.20 55428.00 88888.00 2007-04-19 19:05:00.125 109 12301.05 65.33 55428.05 88888.00 2007-04-19 19:05:00.250 109 12300.98 65.25 55428.03 88888.00 2007-04-19 19:05:00.375 109 12301.00 65.20 55427.95 88888.00 2007-04-19 19:05:00.500 109 12301.02 65.22 55427.95 88888.00 2007-04-19 19:05:00.625 109 12301.02 65.22 55427.97 88888.00 2007-04-19 19:05:00.750 109 12301.05 65.25 55427.97 88888.00 2007-04-19 19:05:00.875 109 12301.08 65.33 55428.03 88888.00 2007-04-19 19:05:01.000 109 12301.00 65.38 55428.00 88888.00 2007-04-19 19:05:01.125 109 12301.02 65.35 55428.00 88888.00 2007-04-19 19:05:01.250 109 12301.05 65.25 55427.97 88888.00 2007-04-19 19:05:01.375 109 12301.10 65.28 55427.97 88888.00 2007-04-19 19:05:01.500 109 12301.12 65.33 55428.03 88888.00 2007-04-19 19:05:01.625 109 12301.10 65.30 55428.03 88888.00 2007-04-19 19:05:01.750 109 12301.10 65.30 55428.03 88888.00 2007-04-19 19:05:01.875 109 12301.05 65.33 55428.05 88888.00 2007-04-19 19:05:02.000 109 12301.05 65.38 55428.03 88888.00 2007-04-19 19:05:02.125 109 12301.10 65.40 55428.00 88888.00 2007-04-19 19:05:02.250 109 12301.10 65.33 55428.05 88888.00 2007-04-19 19:05:02.375 109 12301.10 65.38 55428.03 88888.00 2007-04-19 19:05:02.500 109 12301.10 65.35 55427.97 88888.00 2007-04-19 19:05:02.625 109 12301.10 65.33 55427.93 88888.00 2007-04-19 19:05:02.750 109 12301.08 65.38 55427.95 88888.00 2007-04-19 19:05:02.875 109 12301.08 65.42 55427.97 88888.00 2007-04-19 19:05:03.000 109 12301.08 65.35 55427.97 88888.00 2007-04-19 19:05:03.125 109 12301.02 65.33 55428.00 88888.00 2007-04-19 19:05:03.250 109 12301.05 65.42 55428.00 88888.00 2007-04-19 19:05:03.375 109 12301.05 65.40 55428.00 88888.00 2007-04-19 19:05:03.500 109 12301.10 65.42 55428.00 88888.00 2007-04-19 19:05:03.625 109 12301.17 65.47 55428.00 88888.00 2007-04-19 19:05:03.750 109 12301.12 65.45 55428.00 88888.00 2007-04-19 19:05:03.875 109 12301.05 65.42 55428.00 88888.00 2007-04-19 19:05:04.000 109 12301.02 65.42 55428.03 88888.00 2007-04-19 19:05:04.125 109 12301.08 65.40 55428.03 88888.00 2007-04-19 19:05:04.250 109 12301.12 65.45 55428.03 88888.00 2007-04-19 19:05:04.375 109 12301.10 65.50 55428.03 88888.00 2007-04-19 19:05:04.500 109 12301.08 65.50 55428.05 88888.00 2007-04-19 19:05:04.625 109 12301.00 65.50 55428.03 88888.00 2007-04-19 19:05:04.750 109 12300.98 65.42 55428.00 88888.00 2007-04-19 19:05:04.875 109 12301.00 65.40 55428.00 88888.00 2007-04-19 19:05:05.000 109 12300.98 65.47 55428.00 88888.00 2007-04-19 19:05:05.125 109 12300.98 65.47 55428.03 88888.00 2007-04-19 19:05:05.250 109 12300.98 65.42 55428.03 88888.00 2007-04-19 19:05:05.375 109 12301.00 65.42 55428.03 88888.00 2007-04-19 19:05:05.500 109 12300.95 65.47 55428.03 88888.00 2007-04-19 19:05:05.625 109 12301.00 65.58 55428.03 88888.00 2007-04-19 19:05:05.750 109 12301.02 65.58 55428.03 88888.00 2007-04-19 19:05:05.875 109 12301.00 65.50 55428.00 88888.00 2007-04-19 19:05:06.000 109 12300.98 65.47 55427.97 88888.00 2007-04-19 19:05:06.125 109 12300.92 65.42 55427.97 88888.00 2007-04-19 19:05:06.250 109 12300.98 65.50 55428.03 88888.00 2007-04-19 19:05:06.375 109 12301.10 65.60 55428.03 88888.00 2007-04-19 19:05:06.500 109 12301.00 65.53 55428.00 88888.00 2007-04-19 19:05:06.625 109 12300.90 65.47 55427.95 88888.00 2007-04-19 19:05:06.750 109 12300.90 65.45 55427.97 88888.00 2007-04-19 19:05:06.875 109 12300.92 65.53 55428.00 88888.00 2007-04-19 19:05:07.000 109 12300.95 65.53 55428.00 88888.00 2007-04-19 19:05:07.125 109 12300.95 65.53 55428.00 88888.00 2007-04-19 19:05:07.250 109 12301.00 65.60 55428.03 88888.00 2007-04-19 19:05:07.375 109 12301.05 65.60 55428.03 88888.00 2007-04-19 19:05:07.500 109 12300.95 65.62 55428.00 88888.00 2007-04-19 19:05:07.625 109 12300.90 65.58 55427.97 88888.00 2007-04-19 19:05:07.750 109 12301.02 65.58 55427.97 88888.00 2007-04-19 19:05:07.875 109 12301.10 65.62 55427.97 88888.00 2007-04-19 19:05:08.000 109 12301.10 65.67 55428.00 88888.00 2007-04-19 19:05:08.125 109 12301.08 65.70 55428.00 88888.00 2007-04-19 19:05:08.250 109 12301.10 65.60 55428.00 88888.00 2007-04-19 19:05:08.375 109 12301.05 65.60 55428.00 88888.00 2007-04-19 19:05:08.500 109 12301.05 65.67 55428.05 88888.00 2007-04-19 19:05:08.625 109 12301.08 65.72 55428.03 88888.00 2007-04-19 19:05:08.750 109 12301.05 65.67 55428.03 88888.00 2007-04-19 19:05:08.875 109 12300.98 65.67 55428.00 88888.00 2007-04-19 19:05:09.000 109 12300.92 65.70 55427.97 88888.00 2007-04-19 19:05:09.125 109 12300.92 65.72 55428.00 88888.00 2007-04-19 19:05:09.250 109 12300.92 65.70 55427.97 88888.00 2007-04-19 19:05:09.375 109 12300.98 65.70 55427.95 88888.00 2007-04-19 19:05:09.500 109 12301.02 65.70 55427.97 88888.00 2007-04-19 19:05:09.625 109 12301.05 65.70 55428.03 88888.00 2007-04-19 19:05:09.750 109 12301.05 65.67 55428.03 88888.00 2007-04-19 19:05:09.875 109 12301.05 65.62 55427.97 88888.00 2007-04-19 19:05:10.000 109 12301.02 65.65 55427.97 88888.00 2007-04-19 19:05:10.125 109 12301.05 65.67 55428.03 88888.00 2007-04-19 19:05:10.250 109 12301.05 65.67 55428.03 88888.00 2007-04-19 19:05:10.375 109 12301.05 65.70 55428.03 88888.00 2007-04-19 19:05:10.500 109 12300.98 65.70 55428.03 88888.00 2007-04-19 19:05:10.625 109 12300.98 65.67 55428.03 88888.00 2007-04-19 19:05:10.750 109 12300.92 65.67 55428.00 88888.00 2007-04-19 19:05:10.875 109 12300.88 65.70 55428.00 88888.00 2007-04-19 19:05:11.000 109 12300.90 65.75 55427.97 88888.00 2007-04-19 19:05:11.125 109 12300.98 65.78 55428.00 88888.00 2007-04-19 19:05:11.250 109 12300.98 65.70 55428.00 88888.00 2007-04-19 19:05:11.375 109 12301.00 65.78 55428.03 88888.00 2007-04-19 19:05:11.500 109 12301.02 65.78 55428.00 88888.00 2007-04-19 19:05:11.625 109 12301.10 65.75 55428.03 88888.00 2007-04-19 19:05:11.750 109 12301.08 65.72 55428.00 88888.00 2007-04-19 19:05:11.875 109 12301.02 65.75 55428.00 88888.00 2007-04-19 19:05:12.000 109 12300.98 65.75 55427.97 88888.00 2007-04-19 19:05:12.125 109 12300.98 65.75 55427.95 88888.00 2007-04-19 19:05:12.250 109 12301.00 65.72 55427.93 88888.00 2007-04-19 19:05:12.375 109 12301.00 65.72 55427.93 88888.00 2007-04-19 19:05:12.500 109 12300.90 65.72 55427.93 88888.00 2007-04-19 19:05:12.625 109 12300.88 65.72 55427.95 88888.00 2007-04-19 19:05:12.750 109 12300.95 65.75 55427.97 88888.00 2007-04-19 19:05:12.875 109 12300.98 65.72 55427.93 88888.00 2007-04-19 19:05:13.000 109 12301.05 65.70 55427.93 88888.00 2007-04-19 19:05:13.125 109 12301.08 65.80 55427.97 88888.00 2007-04-19 19:05:13.250 109 12301.05 65.80 55428.00 88888.00 2007-04-19 19:05:13.375 109 12301.12 65.80 55427.97 88888.00 2007-04-19 19:05:13.500 109 12301.15 65.80 55427.97 88888.00 2007-04-19 19:05:13.625 109 12301.12 65.75 55427.93 88888.00 2007-04-19 19:05:13.750 109 12301.08 65.75 55427.95 88888.00 2007-04-19 19:05:13.875 109 12301.02 65.78 55427.95 88888.00 2007-04-19 19:05:14.000 109 12301.05 65.75 55427.95 88888.00 2007-04-19 19:05:14.125 109 12301.08 65.75 55427.97 88888.00 2007-04-19 19:05:14.250 109 12301.05 65.85 55428.00 88888.00 2007-04-19 19:05:14.375 109 12301.05 65.90 55428.00 88888.00 2007-04-19 19:05:14.500 109 12301.08 65.85 55427.97 88888.00 2007-04-19 19:05:14.625 109 12301.02 65.78 55427.97 88888.00 2007-04-19 19:05:14.750 109 12300.95 65.78 55428.00 88888.00 2007-04-19 19:05:14.875 109 12301.00 65.85 55428.00 88888.00 2007-04-19 19:05:15.000 109 12301.08 65.88 55428.00 88888.00 2007-04-19 19:05:15.125 109 12301.02 65.85 55428.00 88888.00 2007-04-19 19:05:15.250 109 12300.92 65.72 55427.97 88888.00 2007-04-19 19:05:15.375 109 12300.95 65.78 55427.95 88888.00 2007-04-19 19:05:15.500 109 12301.00 65.83 55427.97 88888.00 2007-04-19 19:05:15.625 109 12301.02 65.85 55428.00 88888.00 2007-04-19 19:05:15.750 109 12301.10 65.90 55428.03 88888.00 2007-04-19 19:05:15.875 109 12301.10 65.90 55427.97 88888.00 2007-04-19 19:05:16.000 109 12301.00 65.85 55427.97 88888.00 2007-04-19 19:05:16.125 109 12301.02 65.83 55428.00 88888.00 2007-04-19 19:05:16.250 109 12301.08 65.90 55428.00 88888.00 2007-04-19 19:05:16.375 109 12301.05 65.90 55428.00 88888.00 2007-04-19 19:05:16.500 109 12301.02 65.83 55427.97 88888.00 2007-04-19 19:05:16.625 109 12301.08 65.85 55428.00 88888.00 2007-04-19 19:05:16.750 109 12301.10 65.83 55427.97 88888.00 2007-04-19 19:05:16.875 109 12301.02 65.78 55427.97 88888.00 2007-04-19 19:05:17.000 109 12301.00 65.83 55427.97 88888.00 2007-04-19 19:05:17.125 109 12301.05 65.92 55428.03 88888.00 2007-04-19 19:05:17.250 109 12301.12 65.88 55428.00 88888.00 2007-04-19 19:05:17.375 109 12301.10 65.80 55427.97 88888.00 2007-04-19 19:05:17.500 109 12301.00 65.80 55427.95 88888.00 2007-04-19 19:05:17.625 109 12301.08 65.85 55427.93 88888.00 2007-04-19 19:05:17.750 109 12301.10 65.88 55427.93 88888.00 2007-04-19 19:05:17.875 109 12301.05 65.83 55427.95 88888.00 2007-04-19 19:05:18.000 109 12301.00 65.78 55427.90 88888.00 2007-04-19 19:05:18.125 109 12301.02 65.80 55427.93 88888.00 2007-04-19 19:05:18.250 109 12301.00 65.85 55427.97 88888.00 2007-04-19 19:05:18.375 109 12300.98 65.92 55427.97 88888.00 2007-04-19 19:05:18.500 109 12301.00 65.90 55428.00 88888.00 2007-04-19 19:05:18.625 109 12301.02 65.88 55427.97 88888.00 2007-04-19 19:05:18.750 109 12301.02 65.83 55427.93 88888.00 2007-04-19 19:05:18.875 109 12301.00 65.85 55427.97 88888.00 2007-04-19 19:05:19.000 109 12301.02 65.83 55428.00 88888.00 2007-04-19 19:05:19.125 109 12301.02 65.85 55428.00 88888.00 2007-04-19 19:05:19.250 109 12300.98 65.83 55427.97 88888.00 2007-04-19 19:05:19.375 109 12301.00 65.85 55427.97 88888.00 2007-04-19 19:05:19.500 109 12300.95 65.85 55427.97 88888.00 2007-04-19 19:05:19.625 109 12300.95 65.80 55427.95 88888.00 2007-04-19 19:05:19.750 109 12301.02 65.80 55427.97 88888.00 2007-04-19 19:05:19.875 109 12301.10 65.88 55428.03 88888.00 2007-04-19 19:05:20.000 109 12301.08 65.90 55428.00 88888.00 2007-04-19 19:05:20.125 109 12301.08 65.88 55428.00 88888.00 2007-04-19 19:05:20.250 109 12301.12 65.88 55427.97 88888.00 2007-04-19 19:05:20.375 109 12301.10 65.85 55427.97 88888.00 2007-04-19 19:05:20.500 109 12301.05 65.83 55427.95 88888.00 2007-04-19 19:05:20.625 109 12301.08 65.85 55428.00 88888.00 2007-04-19 19:05:20.750 109 12301.12 65.90 55428.00 88888.00 2007-04-19 19:05:20.875 109 12301.05 65.85 55427.97 88888.00 2007-04-19 19:05:21.000 109 12301.00 65.80 55427.95 88888.00 2007-04-19 19:05:21.125 109 12300.95 65.83 55427.97 88888.00 2007-04-19 19:05:21.250 109 12301.00 65.90 55428.00 88888.00 2007-04-19 19:05:21.375 109 12301.05 65.95 55428.00 88888.00 2007-04-19 19:05:21.500 109 12301.08 65.92 55427.97 88888.00 2007-04-19 19:05:21.625 109 12301.02 65.88 55427.95 88888.00 2007-04-19 19:05:21.750 109 12301.02 65.88 55427.93 88888.00 2007-04-19 19:05:21.875 109 12301.10 65.88 55427.95 88888.00 2007-04-19 19:05:22.000 109 12301.10 65.80 55427.95 88888.00 2007-04-19 19:05:22.125 109 12301.05 65.78 55427.95 88888.00 2007-04-19 19:05:22.250 109 12301.00 65.83 55427.95 88888.00 2007-04-19 19:05:22.375 109 12301.00 65.85 55427.95 88888.00 2007-04-19 19:05:22.500 109 12301.10 65.80 55427.93 88888.00 2007-04-19 19:05:22.625 109 12301.12 65.78 55427.95 88888.00 2007-04-19 19:05:22.750 109 12301.10 65.83 55427.95 88888.00 2007-04-19 19:05:22.875 109 12301.10 65.88 55427.97 88888.00 2007-04-19 19:05:23.000 109 12301.12 65.88 55427.93 88888.00 2007-04-19 19:05:23.125 109 12301.08 65.88 55427.93 88888.00 2007-04-19 19:05:23.250 109 12301.02 65.83 55427.93 88888.00 2007-04-19 19:05:23.375 109 12301.02 65.80 55427.93 88888.00 2007-04-19 19:05:23.500 109 12301.05 65.80 55427.93 88888.00 2007-04-19 19:05:23.625 109 12301.12 65.80 55427.93 88888.00 2007-04-19 19:05:23.750 109 12301.12 65.83 55427.90 88888.00 2007-04-19 19:05:23.875 109 12301.02 65.78 55427.90 88888.00 2007-04-19 19:05:24.000 109 12300.95 65.78 55427.90 88888.00 2007-04-19 19:05:24.125 109 12301.08 65.83 55427.95 88888.00 2007-04-19 19:05:24.250 109 12301.08 65.83 55427.93 88888.00 2007-04-19 19:05:24.375 109 12301.08 65.80 55427.90 88888.00 2007-04-19 19:05:24.500 109 12301.10 65.83 55427.93 88888.00 2007-04-19 19:05:24.625 109 12301.10 65.85 55427.97 88888.00 2007-04-19 19:05:24.750 109 12301.08 65.85 55427.95 88888.00 2007-04-19 19:05:24.875 109 12301.10 65.85 55427.90 88888.00 2007-04-19 19:05:25.000 109 12301.08 65.83 55427.93 88888.00 2007-04-19 19:05:25.125 109 12301.10 65.88 55427.93 88888.00 2007-04-19 19:05:25.250 109 12301.10 65.85 55427.95 88888.00 2007-04-19 19:05:25.375 109 12301.10 65.85 55427.93 88888.00 2007-04-19 19:05:25.500 109 12301.08 65.88 55427.93 88888.00 2007-04-19 19:05:25.625 109 12301.00 65.85 55427.95 88888.00 2007-04-19 19:05:25.750 109 12300.98 65.83 55427.95 88888.00 2007-04-19 19:05:25.875 109 12301.02 65.83 55427.97 88888.00 2007-04-19 19:05:26.000 109 12301.08 65.80 55427.93 88888.00 2007-04-19 19:05:26.125 109 12301.15 65.85 55427.95 88888.00 2007-04-19 19:05:26.250 109 12301.05 65.85 55427.93 88888.00 2007-04-19 19:05:26.375 109 12301.02 65.78 55427.90 88888.00 2007-04-19 19:05:26.500 109 12301.00 65.80 55427.90 88888.00 2007-04-19 19:05:26.625 109 12301.00 65.83 55427.90 88888.00 2007-04-19 19:05:26.750 109 12301.00 65.80 55427.93 88888.00 2007-04-19 19:05:26.875 109 12301.00 65.78 55427.93 88888.00 2007-04-19 19:05:27.000 109 12301.02 65.75 55427.93 88888.00 2007-04-19 19:05:27.125 109 12301.08 65.72 55427.95 88888.00 2007-04-19 19:05:27.250 109 12301.05 65.72 55427.93 88888.00 2007-04-19 19:05:27.375 109 12301.02 65.78 55427.95 88888.00 2007-04-19 19:05:27.500 109 12300.98 65.83 55427.97 88888.00 2007-04-19 19:05:27.625 109 12300.95 65.83 55428.00 88888.00 2007-04-19 19:05:27.750 109 12300.95 65.85 55428.00 88888.00 2007-04-19 19:05:27.875 109 12301.02 65.90 55428.00 88888.00 2007-04-19 19:05:28.000 109 12301.10 65.90 55428.00 88888.00 2007-04-19 19:05:28.125 109 12301.02 65.88 55427.97 88888.00 2007-04-19 19:05:28.250 109 12301.02 65.88 55427.97 88888.00 2007-04-19 19:05:28.375 109 12301.05 65.83 55427.93 88888.00 2007-04-19 19:05:28.500 109 12301.08 65.80 55427.93 88888.00 2007-04-19 19:05:28.625 109 12301.08 65.78 55427.97 88888.00 2007-04-19 19:05:28.750 109 12301.08 65.80 55428.03 88888.00 2007-04-19 19:05:28.875 109 12301.05 65.85 55427.97 88888.00 2007-04-19 19:05:29.000 109 12301.02 65.83 55427.95 88888.00 2007-04-19 19:05:29.125 109 12301.00 65.80 55427.97 88888.00 2007-04-19 19:05:29.250 109 12301.00 65.80 55427.95 88888.00 2007-04-19 19:05:29.375 109 12301.08 65.88 55427.97 88888.00 2007-04-19 19:05:29.500 109 12301.02 65.90 55428.00 88888.00 2007-04-19 19:05:29.625 109 12301.02 65.80 55427.97 88888.00 2007-04-19 19:05:29.750 109 12300.95 65.80 55427.97 88888.00 2007-04-19 19:05:29.875 109 12301.00 65.85 55427.97 88888.00 2007-04-19 19:05:30.000 109 12301.10 65.88 55427.95 88888.00 2007-04-19 19:05:30.125 109 12301.08 65.85 55427.97 88888.00 2007-04-19 19:05:30.250 109 12301.02 65.80 55427.97 88888.00 2007-04-19 19:05:30.375 109 12301.02 65.80 55427.97 88888.00 2007-04-19 19:05:30.500 109 12301.02 65.75 55427.97 88888.00 2007-04-19 19:05:30.625 109 12301.00 65.72 55428.00 88888.00 2007-04-19 19:05:30.750 109 12301.05 65.78 55428.03 88888.00 2007-04-19 19:05:30.875 109 12301.10 65.85 55428.03 88888.00 2007-04-19 19:05:31.000 109 12301.05 65.80 55428.00 88888.00 2007-04-19 19:05:31.125 109 12301.05 65.80 55428.03 88888.00 2007-04-19 19:05:31.250 109 12301.02 65.75 55428.00 88888.00 2007-04-19 19:05:31.375 109 12301.02 65.78 55427.97 88888.00 2007-04-19 19:05:31.500 109 12301.02 65.80 55428.03 88888.00 2007-04-19 19:05:31.625 109 12301.00 65.78 55428.05 88888.00 2007-04-19 19:05:31.750 109 12300.98 65.78 55428.05 88888.00 2007-04-19 19:05:31.875 109 12300.98 65.72 55428.03 88888.00 2007-04-19 19:05:32.000 109 12301.02 65.75 55428.00 88888.00 2007-04-19 19:05:32.125 109 12300.98 65.78 55428.03 88888.00 2007-04-19 19:05:32.250 109 12300.92 65.80 55428.00 88888.00 2007-04-19 19:05:32.375 109 12300.98 65.78 55428.00 88888.00 2007-04-19 19:05:32.500 109 12300.98 65.80 55428.00 88888.00 2007-04-19 19:05:32.625 109 12300.98 65.88 55427.97 88888.00 2007-04-19 19:05:32.750 109 12301.02 65.85 55428.03 88888.00 2007-04-19 19:05:32.875 109 12301.02 65.80 55428.03 88888.00 2007-04-19 19:05:33.000 109 12301.02 65.78 55428.03 88888.00 2007-04-19 19:05:33.125 109 12300.95 65.72 55428.03 88888.00 2007-04-19 19:05:33.250 109 12300.95 65.75 55428.03 88888.00 2007-04-19 19:05:33.375 109 12300.95 65.80 55428.00 88888.00 2007-04-19 19:05:33.500 109 12300.92 65.78 55428.03 88888.00 2007-04-19 19:05:33.625 109 12300.90 65.75 55428.03 88888.00 2007-04-19 19:05:33.750 109 12300.92 65.75 55428.00 88888.00 2007-04-19 19:05:33.875 109 12300.90 65.78 55428.03 88888.00 2007-04-19 19:05:34.000 109 12300.98 65.85 55428.05 88888.00 2007-04-19 19:05:34.125 109 12300.98 65.85 55428.05 88888.00 2007-04-19 19:05:34.250 109 12300.95 65.78 55428.05 88888.00 2007-04-19 19:05:34.375 109 12300.88 65.72 55428.03 88888.00 2007-04-19 19:05:34.500 109 12300.88 65.78 55428.05 88888.00 2007-04-19 19:05:34.625 109 12300.85 65.75 55428.05 88888.00 2007-04-19 19:05:34.750 109 12300.90 65.70 55428.05 88888.00 2007-04-19 19:05:34.875 109 12300.92 65.75 55428.07 88888.00 2007-04-19 19:05:35.000 109 12300.88 65.78 55428.05 88888.00 2007-04-19 19:05:35.125 109 12300.80 65.72 55428.07 88888.00 2007-04-19 19:05:35.250 109 12300.77 65.75 55428.10 88888.00 2007-04-19 19:05:35.375 109 12300.75 65.75 55428.05 88888.00 2007-04-19 19:05:35.500 109 12300.77 65.80 55428.07 88888.00 2007-04-19 19:05:35.625 109 12300.70 65.78 55428.07 88888.00 2007-04-19 19:05:35.750 109 12300.73 65.80 55428.07 88888.00 2007-04-19 19:05:35.875 109 12300.80 65.83 55428.05 88888.00 2007-04-19 19:05:36.000 109 12300.77 65.88 55428.07 88888.00 2007-04-19 19:05:36.125 109 12300.75 65.83 55428.07 88888.00 2007-04-19 19:05:36.250 109 12300.80 65.78 55428.07 88888.00 2007-04-19 19:05:36.375 109 12300.83 65.78 55428.03 88888.00 2007-04-19 19:05:36.500 109 12300.73 65.75 55428.03 88888.00 2007-04-19 19:05:36.625 109 12300.65 65.70 55428.05 88888.00 2007-04-19 19:05:36.750 109 12300.62 65.70 55428.07 88888.00 2007-04-19 19:05:36.875 109 12300.77 65.75 55428.05 88888.00 2007-04-19 19:05:37.000 109 12300.77 65.75 55428.03 88888.00 2007-04-19 19:05:37.125 109 12300.77 65.72 55428.07 88888.00 2007-04-19 19:05:37.250 109 12300.83 65.67 55428.10 88888.00 2007-04-19 19:05:37.375 109 12300.90 65.75 55428.10 88888.00 2007-04-19 19:05:37.500 109 12300.92 65.83 55428.12 88888.00 2007-04-19 19:05:37.625 109 12300.92 65.83 55428.12 88888.00 2007-04-19 19:05:37.750 109 12300.92 65.80 55428.10 88888.00 2007-04-19 19:05:37.875 109 12300.95 65.83 55428.10 88888.00 2007-04-19 19:05:38.000 109 12300.90 65.80 55428.07 88888.00 2007-04-19 19:05:38.125 109 12300.83 65.80 55428.12 88888.00 2007-04-19 19:05:38.250 109 12300.73 65.72 55428.12 88888.00 2007-04-19 19:05:38.375 109 12300.83 65.75 55428.12 88888.00 2007-04-19 19:05:38.500 109 12300.90 65.75 55428.10 88888.00 2007-04-19 19:05:38.625 109 12300.92 65.78 55428.12 88888.00 2007-04-19 19:05:38.750 109 12300.92 65.75 55428.12 88888.00 2007-04-19 19:05:38.875 109 12300.85 65.75 55428.12 88888.00 2007-04-19 19:05:39.000 109 12300.85 65.78 55428.10 88888.00 2007-04-19 19:05:39.125 109 12300.88 65.83 55428.12 88888.00 2007-04-19 19:05:39.250 109 12300.85 65.80 55428.10 88888.00 2007-04-19 19:05:39.375 109 12300.88 65.83 55428.10 88888.00 2007-04-19 19:05:39.500 109 12300.80 65.85 55428.10 88888.00 2007-04-19 19:05:39.625 109 12300.80 65.78 55428.10 88888.00 2007-04-19 19:05:39.750 109 12300.83 65.80 55428.12 88888.00 2007-04-19 19:05:39.875 109 12300.88 65.85 55428.15 88888.00 2007-04-19 19:05:40.000 109 12300.80 65.83 55428.15 88888.00 2007-04-19 19:05:40.125 109 12300.80 65.83 55428.15 88888.00 2007-04-19 19:05:40.250 109 12300.77 65.80 55428.12 88888.00 2007-04-19 19:05:40.375 109 12300.77 65.78 55428.12 88888.00 2007-04-19 19:05:40.500 109 12300.77 65.80 55428.12 88888.00 2007-04-19 19:05:40.625 109 12300.83 65.88 55428.15 88888.00 2007-04-19 19:05:40.750 109 12300.85 65.80 55428.12 88888.00 2007-04-19 19:05:40.875 109 12300.85 65.75 55428.10 88888.00 2007-04-19 19:05:41.000 109 12300.83 65.80 55428.10 88888.00 2007-04-19 19:05:41.125 109 12300.75 65.78 55428.10 88888.00 2007-04-19 19:05:41.250 109 12300.77 65.78 55428.10 88888.00 2007-04-19 19:05:41.375 109 12300.80 65.78 55428.10 88888.00 2007-04-19 19:05:41.500 109 12300.85 65.78 55428.10 88888.00 2007-04-19 19:05:41.625 109 12300.85 65.78 55428.12 88888.00 2007-04-19 19:05:41.750 109 12300.80 65.78 55428.12 88888.00 2007-04-19 19:05:41.875 109 12300.75 65.83 55428.12 88888.00 2007-04-19 19:05:42.000 109 12300.65 65.80 55428.12 88888.00 2007-04-19 19:05:42.125 109 12300.70 65.83 55428.12 88888.00 2007-04-19 19:05:42.250 109 12300.75 65.85 55428.12 88888.00 2007-04-19 19:05:42.375 109 12300.77 65.85 55428.12 88888.00 2007-04-19 19:05:42.500 109 12300.73 65.83 55428.12 88888.00 2007-04-19 19:05:42.625 109 12300.67 65.83 55428.10 88888.00 2007-04-19 19:05:42.750 109 12300.80 65.83 55428.10 88888.00 2007-04-19 19:05:42.875 109 12300.83 65.80 55428.10 88888.00 2007-04-19 19:05:43.000 109 12300.83 65.72 55428.10 88888.00 2007-04-19 19:05:43.125 109 12300.83 65.83 55428.15 88888.00 2007-04-19 19:05:43.250 109 12300.80 65.88 55428.15 88888.00 2007-04-19 19:05:43.375 109 12300.83 65.85 55428.18 88888.00 2007-04-19 19:05:43.500 109 12300.77 65.83 55428.18 88888.00 2007-04-19 19:05:43.625 109 12300.73 65.88 55428.15 88888.00 2007-04-19 19:05:43.750 109 12300.73 65.88 55428.15 88888.00 2007-04-19 19:05:43.875 109 12300.73 65.90 55428.15 88888.00 2007-04-19 19:05:44.000 109 12300.70 65.90 55428.12 88888.00 2007-04-19 19:05:44.125 109 12300.65 65.88 55428.12 88888.00 2007-04-19 19:05:44.250 109 12300.60 65.88 55428.15 88888.00 2007-04-19 19:05:44.375 109 12300.73 65.95 55428.18 88888.00 2007-04-19 19:05:44.500 109 12300.77 65.95 55428.18 88888.00 2007-04-19 19:05:44.625 109 12300.75 65.88 55428.18 88888.00 2007-04-19 19:05:44.750 109 12300.75 65.88 55428.18 88888.00 2007-04-19 19:05:44.875 109 12300.70 65.88 55428.18 88888.00 2007-04-19 19:05:45.000 109 12300.67 65.88 55428.18 88888.00 2007-04-19 19:05:45.125 109 12300.65 65.88 55428.15 88888.00 2007-04-19 19:05:45.250 109 12300.73 65.92 55428.15 88888.00 2007-04-19 19:05:45.375 109 12300.73 65.95 55428.15 88888.00 2007-04-19 19:05:45.500 109 12300.62 65.90 55428.15 88888.00 2007-04-19 19:05:45.625 109 12300.60 65.88 55428.15 88888.00 2007-04-19 19:05:45.750 109 12300.67 65.92 55428.18 88888.00 2007-04-19 19:05:45.875 109 12300.67 65.95 55428.20 88888.00 2007-04-19 19:05:46.000 109 12300.65 65.92 55428.18 88888.00 2007-04-19 19:05:46.125 109 12300.65 65.90 55428.20 88888.00 2007-04-19 19:05:46.250 109 12300.60 65.92 55428.20 88888.00 2007-04-19 19:05:46.375 109 12300.67 65.95 55428.25 88888.00 2007-04-19 19:05:46.500 109 12300.73 65.95 55428.25 88888.00 2007-04-19 19:05:46.625 109 12300.73 66.00 55428.22 88888.00 2007-04-19 19:05:46.750 109 12300.70 66.00 55428.22 88888.00 2007-04-19 19:05:46.875 109 12300.65 65.97 55428.20 88888.00 2007-04-19 19:05:47.000 109 12300.65 65.95 55428.20 88888.00 2007-04-19 19:05:47.125 109 12300.65 65.97 55428.20 88888.00 2007-04-19 19:05:47.250 109 12300.62 65.95 55428.18 88888.00 2007-04-19 19:05:47.375 109 12300.60 65.97 55428.15 88888.00 2007-04-19 19:05:47.500 109 12300.62 65.97 55428.20 88888.00 2007-04-19 19:05:47.625 109 12300.67 66.00 55428.20 88888.00 2007-04-19 19:05:47.750 109 12300.67 66.05 55428.20 88888.00 2007-04-19 19:05:47.875 109 12300.62 66.03 55428.15 88888.00 2007-04-19 19:05:48.000 109 12300.60 66.00 55428.15 88888.00 2007-04-19 19:05:48.125 109 12300.60 66.03 55428.18 88888.00 2007-04-19 19:05:48.250 109 12300.50 65.97 55428.18 88888.00 2007-04-19 19:05:48.375 109 12300.58 66.00 55428.18 88888.00 2007-04-19 19:05:48.500 109 12300.67 66.03 55428.18 88888.00 2007-04-19 19:05:48.625 109 12300.77 66.08 55428.20 88888.00 2007-04-19 19:05:48.750 109 12300.70 66.12 55428.22 88888.00 2007-04-19 19:05:48.875 109 12300.58 66.08 55428.20 88888.00 2007-04-19 19:05:49.000 109 12300.58 66.05 55428.18 88888.00 2007-04-19 19:05:49.125 109 12300.60 66.10 55428.15 88888.00 2007-04-19 19:05:49.250 109 12300.55 66.05 55428.18 88888.00 2007-04-19 19:05:49.375 109 12300.50 66.08 55428.18 88888.00 2007-04-19 19:05:49.500 109 12300.50 66.15 55428.22 88888.00 2007-04-19 19:05:49.625 109 12300.50 66.10 55428.22 88888.00 2007-04-19 19:05:49.750 109 12300.48 66.08 55428.18 88888.00 2007-04-19 19:05:49.875 109 12300.48 66.10 55428.18 88888.00 2007-04-19 19:05:50.000 109 12300.50 66.10 55428.15 88888.00 2007-04-19 19:05:50.125 109 12300.52 66.17 55428.18 88888.00 2007-04-19 19:05:50.250 109 12300.50 66.17 55428.18 88888.00 2007-04-19 19:05:50.375 109 12300.50 66.20 55428.20 88888.00 2007-04-19 19:05:50.500 109 12300.50 66.20 55428.22 88888.00 2007-04-19 19:05:50.625 109 12300.55 66.22 55428.25 88888.00 2007-04-19 19:05:50.750 109 12300.55 66.17 55428.22 88888.00 2007-04-19 19:05:50.875 109 12300.52 66.15 55428.18 88888.00 2007-04-19 19:05:51.000 109 12300.55 66.17 55428.18 88888.00 2007-04-19 19:05:51.125 109 12300.55 66.20 55428.25 88888.00 2007-04-19 19:05:51.250 109 12300.50 66.17 55428.18 88888.00 2007-04-19 19:05:51.375 109 12300.52 66.17 55428.15 88888.00 2007-04-19 19:05:51.500 109 12300.55 66.17 55428.18 88888.00 2007-04-19 19:05:51.625 109 12300.52 66.12 55428.18 88888.00 2007-04-19 19:05:51.750 109 12300.50 66.10 55428.18 88888.00 2007-04-19 19:05:51.875 109 12300.50 66.10 55428.18 88888.00 2007-04-19 19:05:52.000 109 12300.50 66.12 55428.15 88888.00 2007-04-19 19:05:52.125 109 12300.48 66.15 55428.18 88888.00 2007-04-19 19:05:52.250 109 12300.48 66.20 55428.18 88888.00 2007-04-19 19:05:52.375 109 12300.52 66.25 55428.15 88888.00 2007-04-19 19:05:52.500 109 12300.52 66.25 55428.18 88888.00 2007-04-19 19:05:52.625 109 12300.58 66.28 55428.18 88888.00 2007-04-19 19:05:52.750 109 12300.65 66.28 55428.18 88888.00 2007-04-19 19:05:52.875 109 12300.60 66.28 55428.18 88888.00 2007-04-19 19:05:53.000 109 12300.52 66.28 55428.15 88888.00 2007-04-19 19:05:53.125 109 12300.50 66.25 55428.22 88888.00 2007-04-19 19:05:53.250 109 12300.55 66.28 55428.25 88888.00 2007-04-19 19:05:53.375 109 12300.55 66.28 55428.20 88888.00 2007-04-19 19:05:53.500 109 12300.52 66.28 55428.18 88888.00 2007-04-19 19:05:53.625 109 12300.48 66.25 55428.18 88888.00 2007-04-19 19:05:53.750 109 12300.45 66.22 55428.18 88888.00 2007-04-19 19:05:53.875 109 12300.48 66.25 55428.20 88888.00 2007-04-19 19:05:54.000 109 12300.52 66.25 55428.18 88888.00 2007-04-19 19:05:54.125 109 12300.58 66.30 55428.18 88888.00 2007-04-19 19:05:54.250 109 12300.55 66.28 55428.22 88888.00 2007-04-19 19:05:54.375 109 12300.45 66.28 55428.20 88888.00 2007-04-19 19:05:54.500 109 12300.42 66.22 55428.18 88888.00 2007-04-19 19:05:54.625 109 12300.38 66.22 55428.18 88888.00 2007-04-19 19:05:54.750 109 12300.38 66.30 55428.18 88888.00 2007-04-19 19:05:54.875 109 12300.35 66.33 55428.20 88888.00 2007-04-19 19:05:55.000 109 12300.40 66.28 55428.20 88888.00 2007-04-19 19:05:55.125 109 12300.45 66.30 55428.20 88888.00 2007-04-19 19:05:55.250 109 12300.42 66.35 55428.20 88888.00 2007-04-19 19:05:55.375 109 12300.42 66.33 55428.20 88888.00 2007-04-19 19:05:55.500 109 12300.42 66.33 55428.20 88888.00 2007-04-19 19:05:55.625 109 12300.45 66.28 55428.18 88888.00 2007-04-19 19:05:55.750 109 12300.50 66.30 55428.15 88888.00 2007-04-19 19:05:55.875 109 12300.55 66.33 55428.12 88888.00 2007-04-19 19:05:56.000 109 12300.48 66.30 55428.18 88888.00 2007-04-19 19:05:56.125 109 12300.45 66.30 55428.18 88888.00 2007-04-19 19:05:56.250 109 12300.50 66.35 55428.20 88888.00 2007-04-19 19:05:56.375 109 12300.50 66.35 55428.20 88888.00 2007-04-19 19:05:56.500 109 12300.45 66.35 55428.22 88888.00 2007-04-19 19:05:56.625 109 12300.40 66.35 55428.22 88888.00 2007-04-19 19:05:56.750 109 12300.42 66.33 55428.22 88888.00 2007-04-19 19:05:56.875 109 12300.48 66.28 55428.22 88888.00 2007-04-19 19:05:57.000 109 12300.40 66.28 55428.22 88888.00 2007-04-19 19:05:57.125 109 12300.40 66.30 55428.18 88888.00 2007-04-19 19:05:57.250 109 12300.40 66.30 55428.18 88888.00 2007-04-19 19:05:57.375 109 12300.40 66.33 55428.18 88888.00 2007-04-19 19:05:57.500 109 12300.40 66.28 55428.18 88888.00 2007-04-19 19:05:57.625 109 12300.48 66.30 55428.20 88888.00 2007-04-19 19:05:57.750 109 12300.50 66.28 55428.18 88888.00 2007-04-19 19:05:57.875 109 12300.52 66.30 55428.20 88888.00 2007-04-19 19:05:58.000 109 12300.55 66.33 55428.18 88888.00 2007-04-19 19:05:58.125 109 12300.52 66.33 55428.18 88888.00 2007-04-19 19:05:58.250 109 12300.50 66.33 55428.18 88888.00 2007-04-19 19:05:58.375 109 12300.52 66.33 55428.18 88888.00 2007-04-19 19:05:58.500 109 12300.55 66.35 55428.18 88888.00 2007-04-19 19:05:58.625 109 12300.58 66.38 55428.20 88888.00 2007-04-19 19:05:58.750 109 12300.50 66.30 55428.15 88888.00 2007-04-19 19:05:58.875 109 12300.42 66.25 55428.12 88888.00 2007-04-19 19:05:59.000 109 12300.50 66.30 55428.12 88888.00 2007-04-19 19:05:59.125 109 12300.58 66.33 55428.15 88888.00 2007-04-19 19:05:59.250 109 12300.58 66.28 55428.18 88888.00 2007-04-19 19:05:59.375 109 12300.60 66.30 55428.18 88888.00 2007-04-19 19:05:59.500 109 12300.62 66.30 55428.20 88888.00 2007-04-19 19:05:59.625 109 12300.60 66.35 55428.20 88888.00 2007-04-19 19:05:59.750 109 12300.62 66.35 55428.20 88888.00 2007-04-19 19:05:59.875 109 12300.60 66.33 55428.18 88888.00 2007-04-19 19:06:00.000 109 12300.55 66.28 55428.15 88888.00 2007-04-19 19:06:00.125 109 12300.62 66.28 55428.20 88888.00 2007-04-19 19:06:00.250 109 12300.73 66.30 55428.20 88888.00 2007-04-19 19:06:00.375 109 12300.73 66.30 55428.18 88888.00 2007-04-19 19:06:00.500 109 12300.65 66.30 55428.18 88888.00 2007-04-19 19:06:00.625 109 12300.67 66.30 55428.18 88888.00 2007-04-19 19:06:00.750 109 12300.62 66.28 55428.18 88888.00 2007-04-19 19:06:00.875 109 12300.62 66.25 55428.18 88888.00 2007-04-19 19:06:01.000 109 12300.65 66.22 55428.18 88888.00 2007-04-19 19:06:01.125 109 12300.73 66.25 55428.15 88888.00 2007-04-19 19:06:01.250 109 12300.70 66.25 55428.15 88888.00 2007-04-19 19:06:01.375 109 12300.65 66.28 55428.15 88888.00 2007-04-19 19:06:01.500 109 12300.62 66.25 55428.15 88888.00 2007-04-19 19:06:01.625 109 12300.70 66.28 55428.15 88888.00 2007-04-19 19:06:01.750 109 12300.75 66.30 55428.15 88888.00 2007-04-19 19:06:01.875 109 12300.80 66.28 55428.15 88888.00 2007-04-19 19:06:02.000 109 12300.75 66.25 55428.18 88888.00 2007-04-19 19:06:02.125 109 12300.60 66.25 55428.15 88888.00 2007-04-19 19:06:02.250 109 12300.58 66.22 55428.18 88888.00 2007-04-19 19:06:02.375 109 12300.60 66.17 55428.20 88888.00 2007-04-19 19:06:02.500 109 12300.65 66.22 55428.18 88888.00 2007-04-19 19:06:02.625 109 12300.73 66.22 55428.15 88888.00 2007-04-19 19:06:02.750 109 12300.73 66.22 55428.20 88888.00 2007-04-19 19:06:02.875 109 12300.75 66.25 55428.18 88888.00 2007-04-19 19:06:03.000 109 12300.75 66.30 55428.15 88888.00 2007-04-19 19:06:03.125 109 12300.67 66.22 55428.12 88888.00 2007-04-19 19:06:03.250 109 12300.73 66.28 55428.15 88888.00 2007-04-19 19:06:03.375 109 12300.90 66.33 55428.12 88888.00 2007-04-19 19:06:03.500 109 12300.88 66.28 55428.12 88888.00 2007-04-19 19:06:03.625 109 12300.77 66.20 55428.12 88888.00 2007-04-19 19:06:03.750 109 12300.75 66.22 55428.15 88888.00 2007-04-19 19:06:03.875 109 12300.80 66.22 55428.12 88888.00 2007-04-19 19:06:04.000 109 12300.85 66.20 55428.12 88888.00 2007-04-19 19:06:04.125 109 12300.88 66.25 55428.15 88888.00 2007-04-19 19:06:04.250 109 12300.80 66.25 55428.15 88888.00 2007-04-19 19:06:04.375 109 12300.77 66.25 55428.12 88888.00 2007-04-19 19:06:04.500 109 12300.77 66.15 55428.10 88888.00 2007-04-19 19:06:04.625 109 12300.80 66.15 55428.07 88888.00 2007-04-19 19:06:04.750 109 12300.77 66.20 55428.10 88888.00 2007-04-19 19:06:04.875 109 12300.77 66.28 55428.12 88888.00 2007-04-19 19:06:05.000 109 12300.80 66.28 55428.10 88888.00 2007-04-19 19:06:05.125 109 12300.85 66.25 55428.15 88888.00 2007-04-19 19:06:05.250 109 12300.83 66.17 55428.18 88888.00 2007-04-19 19:06:05.375 109 12300.80 66.15 55428.18 88888.00 2007-04-19 19:06:05.500 109 12300.75 66.15 55428.18 88888.00 2007-04-19 19:06:05.625 109 12300.83 66.17 55428.18 88888.00 2007-04-19 19:06:05.750 109 12300.85 66.15 55428.15 88888.00 2007-04-19 19:06:05.875 109 12300.83 66.12 55428.12 88888.00 2007-04-19 19:06:06.000 109 12300.85 66.17 55428.12 88888.00 2007-04-19 19:06:06.125 109 12300.85 66.17 55428.15 88888.00 2007-04-19 19:06:06.250 109 12300.77 66.17 55428.20 88888.00 2007-04-19 19:06:06.375 109 12300.80 66.15 55428.18 88888.00 2007-04-19 19:06:06.500 109 12300.85 66.17 55428.20 88888.00 2007-04-19 19:06:06.625 109 12300.88 66.25 55428.20 88888.00 2007-04-19 19:06:06.750 109 12300.85 66.25 55428.18 88888.00 2007-04-19 19:06:06.875 109 12300.83 66.12 55428.15 88888.00 2007-04-19 19:06:07.000 109 12300.88 66.08 55428.12 88888.00 2007-04-19 19:06:07.125 109 12300.85 66.08 55428.12 88888.00 2007-04-19 19:06:07.250 109 12300.83 66.15 55428.12 88888.00 2007-04-19 19:06:07.375 109 12300.88 66.17 55428.12 88888.00 2007-04-19 19:06:07.500 109 12300.92 66.15 55428.15 88888.00 2007-04-19 19:06:07.625 109 12300.92 66.12 55428.15 88888.00 2007-04-19 19:06:07.750 109 12300.90 66.10 55428.18 88888.00 2007-04-19 19:06:07.875 109 12300.85 66.08 55428.12 88888.00 2007-04-19 19:06:08.000 109 12300.90 66.12 55428.10 88888.00 2007-04-19 19:06:08.125 109 12300.92 66.08 55428.12 88888.00 2007-04-19 19:06:08.250 109 12300.88 66.10 55428.18 88888.00 2007-04-19 19:06:08.375 109 12300.95 66.15 55428.20 88888.00 2007-04-19 19:06:08.500 109 12300.95 66.15 55428.15 88888.00 2007-04-19 19:06:08.625 109 12300.98 66.10 55428.12 88888.00 2007-04-19 19:06:08.750 109 12300.98 66.15 55428.10 88888.00 2007-04-19 19:06:08.875 109 12300.92 66.10 55428.12 88888.00 2007-04-19 19:06:09.000 109 12300.90 66.10 55428.10 88888.00 2007-04-19 19:06:09.125 109 12300.95 66.12 55428.12 88888.00 2007-04-19 19:06:09.250 109 12301.02 66.12 55428.12 88888.00 2007-04-19 19:06:09.375 109 12301.02 66.15 55428.12 88888.00 2007-04-19 19:06:09.500 109 12300.98 66.10 55428.12 88888.00 2007-04-19 19:06:09.625 109 12300.92 66.10 55428.15 88888.00 2007-04-19 19:06:09.750 109 12300.88 66.10 55428.15 88888.00 2007-04-19 19:06:09.875 109 12300.88 66.08 55428.12 88888.00 2007-04-19 19:06:10.000 109 12300.90 66.08 55428.10 88888.00 2007-04-19 19:06:10.125 109 12300.92 66.08 55428.10 88888.00 2007-04-19 19:06:10.250 109 12300.92 66.08 55428.12 88888.00 2007-04-19 19:06:10.375 109 12300.98 66.08 55428.12 88888.00 2007-04-19 19:06:10.500 109 12301.00 66.08 55428.10 88888.00 2007-04-19 19:06:10.625 109 12300.98 66.08 55428.15 88888.00 2007-04-19 19:06:10.750 109 12301.00 66.03 55428.12 88888.00 2007-04-19 19:06:10.875 109 12301.02 66.08 55428.15 88888.00 2007-04-19 19:06:11.000 109 12301.02 66.05 55428.12 88888.00 2007-04-19 19:06:11.125 109 12301.00 66.03 55428.12 88888.00 2007-04-19 19:06:11.250 109 12300.95 66.03 55428.07 88888.00 2007-04-19 19:06:11.375 109 12301.00 66.08 55428.10 88888.00 2007-04-19 19:06:11.500 109 12301.02 66.08 55428.10 88888.00 2007-04-19 19:06:11.625 109 12301.02 66.12 55428.12 88888.00 2007-04-19 19:06:11.750 109 12301.10 66.17 55428.18 88888.00 2007-04-19 19:06:11.875 109 12301.08 66.15 55428.18 88888.00 2007-04-19 19:06:12.000 109 12301.02 66.15 55428.15 88888.00 2007-04-19 19:06:12.125 109 12301.08 66.15 55428.12 88888.00 2007-04-19 19:06:12.250 109 12301.08 66.10 55428.10 88888.00 2007-04-19 19:06:12.375 109 12301.00 66.10 55428.07 88888.00 2007-04-19 19:06:12.500 109 12301.00 66.03 55428.05 88888.00 2007-04-19 19:06:12.625 109 12301.05 66.08 55428.05 88888.00 2007-04-19 19:06:12.750 109 12301.12 66.08 55428.07 88888.00 2007-04-19 19:06:12.875 109 12301.17 66.08 55428.07 88888.00 2007-04-19 19:06:13.000 109 12301.15 66.12 55428.07 88888.00 2007-04-19 19:06:13.125 109 12301.10 66.08 55428.10 88888.00 2007-04-19 19:06:13.250 109 12301.02 66.08 55428.05 88888.00 2007-04-19 19:06:13.375 109 12301.08 66.08 55428.07 88888.00 2007-04-19 19:06:13.500 109 12301.10 66.08 55428.05 88888.00 2007-04-19 19:06:13.625 109 12301.08 66.12 55428.07 88888.00 2007-04-19 19:06:13.750 109 12301.12 66.17 55428.07 88888.00 2007-04-19 19:06:13.875 109 12301.15 66.10 55428.07 88888.00 2007-04-19 19:06:14.000 109 12301.10 65.95 55428.07 88888.00 2007-04-19 19:06:14.125 109 12301.08 66.05 55428.10 88888.00 2007-04-19 19:06:14.250 109 12301.08 66.10 55428.12 88888.00 2007-04-19 19:06:14.375 109 12301.15 66.10 55428.12 88888.00 2007-04-19 19:06:14.500 109 12301.12 66.12 55428.12 88888.00 2007-04-19 19:06:14.625 109 12301.15 66.12 55428.10 88888.00 2007-04-19 19:06:14.750 109 12301.17 66.10 55428.10 88888.00 2007-04-19 19:06:14.875 109 12301.15 66.12 55428.12 88888.00 2007-04-19 19:06:15.000 109 12301.15 66.08 55428.12 88888.00 2007-04-19 19:06:15.125 109 12301.12 66.00 55428.10 88888.00 2007-04-19 19:06:15.250 109 12301.10 66.03 55428.10 88888.00 2007-04-19 19:06:15.375 109 12301.17 66.12 55428.10 88888.00 2007-04-19 19:06:15.500 109 12301.10 66.10 55428.10 88888.00 2007-04-19 19:06:15.625 109 12301.12 66.10 55428.10 88888.00 2007-04-19 19:06:15.750 109 12301.12 66.12 55428.12 88888.00 2007-04-19 19:06:15.875 109 12301.12 66.12 55428.10 88888.00 2007-04-19 19:06:16.000 109 12301.10 66.12 55428.10 88888.00 2007-04-19 19:06:16.125 109 12301.05 66.10 55428.12 88888.00 2007-04-19 19:06:16.250 109 12301.02 66.12 55428.12 88888.00 2007-04-19 19:06:16.375 109 12301.10 66.12 55428.10 88888.00 2007-04-19 19:06:16.500 109 12301.10 66.12 55428.07 88888.00 2007-04-19 19:06:16.625 109 12301.15 66.15 55428.10 88888.00 2007-04-19 19:06:16.750 109 12301.12 66.10 55428.07 88888.00 2007-04-19 19:06:16.875 109 12301.12 66.12 55428.10 88888.00 2007-04-19 19:06:17.000 109 12301.10 66.08 55428.07 88888.00 2007-04-19 19:06:17.125 109 12301.15 66.12 55428.07 88888.00 2007-04-19 19:06:17.250 109 12301.17 66.17 55428.07 88888.00 2007-04-19 19:06:17.375 109 12301.23 66.12 55428.07 88888.00 2007-04-19 19:06:17.500 109 12301.17 66.10 55428.05 88888.00 2007-04-19 19:06:17.625 109 12301.17 66.15 55428.05 88888.00 2007-04-19 19:06:17.750 109 12301.17 66.12 55428.07 88888.00 2007-04-19 19:06:17.875 109 12301.15 66.05 55428.07 88888.00 2007-04-19 19:06:18.000 109 12301.10 66.05 55428.07 88888.00 2007-04-19 19:06:18.125 109 12301.10 66.10 55428.10 88888.00 2007-04-19 19:06:18.250 109 12301.08 66.12 55428.10 88888.00 2007-04-19 19:06:18.375 109 12301.10 66.12 55428.10 88888.00 2007-04-19 19:06:18.500 109 12301.10 66.15 55428.07 88888.00 2007-04-19 19:06:18.625 109 12301.08 66.15 55428.07 88888.00 2007-04-19 19:06:18.750 109 12301.10 66.22 55428.12 88888.00 2007-04-19 19:06:18.875 109 12301.12 66.25 55428.12 88888.00 2007-04-19 19:06:19.000 109 12301.15 66.25 55428.10 88888.00 2007-04-19 19:06:19.125 109 12301.15 66.17 55428.12 88888.00 2007-04-19 19:06:19.250 109 12301.10 66.15 55428.10 88888.00 2007-04-19 19:06:19.375 109 12301.17 66.22 55428.12 88888.00 2007-04-19 19:06:19.500 109 12301.12 66.20 55428.10 88888.00 2007-04-19 19:06:19.625 109 12301.12 66.17 55428.07 88888.00 2007-04-19 19:06:19.750 109 12301.17 66.15 55428.07 88888.00 2007-04-19 19:06:19.875 109 12301.15 66.12 55428.07 88888.00 2007-04-19 19:06:20.000 109 12301.02 66.17 55428.05 88888.00 2007-04-19 19:06:20.125 109 12301.02 66.20 55428.07 88888.00 2007-04-19 19:06:20.250 109 12301.12 66.22 55428.07 88888.00 2007-04-19 19:06:20.375 109 12301.20 66.25 55428.10 88888.00 2007-04-19 19:06:20.500 109 12301.20 66.25 55428.10 88888.00 2007-04-19 19:06:20.625 109 12301.20 66.28 55428.12 88888.00 2007-04-19 19:06:20.750 109 12301.23 66.25 55428.12 88888.00 2007-04-19 19:06:20.875 109 12301.17 66.22 55428.10 88888.00 2007-04-19 19:06:21.000 109 12301.12 66.20 55428.07 88888.00 2007-04-19 19:06:21.125 109 12301.15 66.25 55428.10 88888.00 2007-04-19 19:06:21.250 109 12301.15 66.22 55428.10 88888.00 2007-04-19 19:06:21.375 109 12301.17 66.22 55428.10 88888.00 2007-04-19 19:06:21.500 109 12301.15 66.20 55428.07 88888.00 2007-04-19 19:06:21.625 109 12301.10 66.25 55428.07 88888.00 2007-04-19 19:06:21.750 109 12301.08 66.30 55428.10 88888.00 2007-04-19 19:06:21.875 109 12301.10 66.28 55428.10 88888.00 2007-04-19 19:06:22.000 109 12301.12 66.28 55428.10 88888.00 2007-04-19 19:06:22.125 109 12301.10 66.22 55428.07 88888.00 2007-04-19 19:06:22.250 109 12301.08 66.22 55428.10 88888.00 2007-04-19 19:06:22.375 109 12301.10 66.22 55428.07 88888.00 2007-04-19 19:06:22.500 109 12301.05 66.28 55428.07 88888.00 2007-04-19 19:06:22.625 109 12301.05 66.30 55428.12 88888.00 2007-04-19 19:06:22.750 109 12301.05 66.28 55428.05 88888.00 2007-04-19 19:06:22.875 109 12301.02 66.22 55428.03 88888.00 2007-04-19 19:06:23.000 109 12301.08 66.33 55428.05 88888.00 2007-04-19 19:06:23.125 109 12301.08 66.30 55428.07 88888.00 2007-04-19 19:06:23.250 109 12301.05 66.33 55428.10 88888.00 2007-04-19 19:06:23.375 109 12301.05 66.33 55428.10 88888.00 2007-04-19 19:06:23.500 109 12301.02 66.30 55428.07 88888.00 2007-04-19 19:06:23.625 109 12301.05 66.35 55428.07 88888.00 2007-04-19 19:06:23.750 109 12301.05 66.35 55428.10 88888.00 2007-04-19 19:06:23.875 109 12301.00 66.38 55428.10 88888.00 2007-04-19 19:06:24.000 109 12300.98 66.33 55428.10 88888.00 2007-04-19 19:06:24.125 109 12300.98 66.35 55428.15 88888.00 2007-04-19 19:06:24.250 109 12300.95 66.38 55428.15 88888.00 2007-04-19 19:06:24.375 109 12300.98 66.38 55428.12 88888.00 2007-04-19 19:06:24.500 109 12300.95 66.35 55428.12 88888.00 2007-04-19 19:06:24.625 109 12300.95 66.35 55428.12 88888.00 2007-04-19 19:06:24.750 109 12301.02 66.38 55428.07 88888.00 2007-04-19 19:06:24.875 109 12301.02 66.33 55428.07 88888.00 2007-04-19 19:06:25.000 109 12301.02 66.33 55428.07 88888.00 2007-04-19 19:06:25.125 109 12301.08 66.35 55428.10 88888.00 2007-04-19 19:06:25.250 109 12301.08 66.38 55428.10 88888.00 2007-04-19 19:06:25.375 109 12301.02 66.33 55428.10 88888.00 2007-04-19 19:06:25.500 109 12300.95 66.30 55428.10 88888.00 2007-04-19 19:06:25.625 109 12300.98 66.28 55428.10 88888.00 2007-04-19 19:06:25.750 109 12301.02 66.33 55428.10 88888.00 2007-04-19 19:06:25.875 109 12301.00 66.35 55428.12 88888.00 2007-04-19 19:06:26.000 109 12300.92 66.38 55428.10 88888.00 2007-04-19 19:06:26.125 109 12300.90 66.40 55428.10 88888.00 2007-04-19 19:06:26.250 109 12300.85 66.35 55428.05 88888.00 2007-04-19 19:06:26.375 109 12300.92 66.30 55428.03 88888.00 2007-04-19 19:06:26.500 109 12301.02 66.28 55428.03 88888.00 2007-04-19 19:06:26.625 109 12300.98 66.33 55428.07 88888.00 2007-04-19 19:06:26.750 109 12301.02 66.40 55428.07 88888.00 2007-04-19 19:06:26.875 109 12301.02 66.38 55428.12 88888.00 2007-04-19 19:06:27.000 109 12301.00 66.38 55428.15 88888.00 2007-04-19 19:06:27.125 109 12301.00 66.40 55428.18 88888.00 2007-04-19 19:06:27.250 109 12301.00 66.33 55428.12 88888.00 2007-04-19 19:06:27.375 109 12301.00 66.35 55428.10 88888.00 2007-04-19 19:06:27.500 109 12300.98 66.40 55428.10 88888.00 2007-04-19 19:06:27.625 109 12300.92 66.40 55428.07 88888.00 2007-04-19 19:06:27.750 109 12300.98 66.40 55428.10 88888.00 2007-04-19 19:06:27.875 109 12301.02 66.35 55428.10 88888.00 2007-04-19 19:06:28.000 109 12301.00 66.35 55428.05 88888.00 2007-04-19 19:06:28.125 109 12300.95 66.38 55428.07 88888.00 2007-04-19 19:06:28.250 109 12300.95 66.38 55428.07 88888.00 2007-04-19 19:06:28.375 109 12300.92 66.38 55428.05 88888.00 2007-04-19 19:06:28.500 109 12300.92 66.35 55428.05 88888.00 2007-04-19 19:06:28.625 109 12300.90 66.35 55428.05 88888.00 2007-04-19 19:06:28.750 109 12300.92 66.35 55428.05 88888.00 2007-04-19 19:06:28.875 109 12300.90 66.35 55428.05 88888.00 2007-04-19 19:06:29.000 109 12300.85 66.35 55428.07 88888.00 2007-04-19 19:06:29.125 109 12300.90 66.42 55428.10 88888.00 2007-04-19 19:06:29.250 109 12300.92 66.33 55428.07 88888.00 2007-04-19 19:06:29.375 109 12300.95 66.35 55428.10 88888.00 2007-04-19 19:06:29.500 109 12301.02 66.42 55428.10 88888.00 2007-04-19 19:06:29.625 109 12300.95 66.42 55428.10 88888.00 2007-04-19 19:06:29.750 109 12300.83 66.35 55428.07 88888.00 2007-04-19 19:06:29.875 109 12300.80 66.33 55428.07 88888.00 2007-04-19 19:06:30.000 109 12300.83 66.33 55428.10 88888.00 2007-04-19 19:06:30.125 109 12300.92 66.38 55428.12 88888.00 2007-04-19 19:06:30.250 109 12300.92 66.40 55428.10 88888.00 2007-04-19 19:06:30.375 109 12300.88 66.38 55428.10 88888.00 2007-04-19 19:06:30.500 109 12300.85 66.33 55428.10 88888.00 2007-04-19 19:06:30.625 109 12300.88 66.42 55428.12 88888.00 2007-04-19 19:06:30.750 109 12300.90 66.42 55428.12 88888.00 2007-04-19 19:06:30.875 109 12300.90 66.38 55428.07 88888.00 2007-04-19 19:06:31.000 109 12300.90 66.40 55428.07 88888.00 2007-04-19 19:06:31.125 109 12300.83 66.40 55428.07 88888.00 2007-04-19 19:06:31.250 109 12300.75 66.30 55428.05 88888.00 2007-04-19 19:06:31.375 109 12300.85 66.35 55428.10 88888.00 2007-04-19 19:06:31.500 109 12300.95 66.38 55428.10 88888.00 2007-04-19 19:06:31.625 109 12300.90 66.30 55428.07 88888.00 2007-04-19 19:06:31.750 109 12300.85 66.33 55428.07 88888.00 2007-04-19 19:06:31.875 109 12300.92 66.38 55428.10 88888.00 2007-04-19 19:06:32.000 109 12301.02 66.35 55428.07 88888.00 2007-04-19 19:06:32.125 109 12301.08 66.35 55428.07 88888.00 2007-04-19 19:06:32.250 109 12301.05 66.38 55428.05 88888.00 2007-04-19 19:06:32.375 109 12301.02 66.38 55428.05 88888.00 2007-04-19 19:06:32.500 109 12300.88 66.30 55428.03 88888.00 2007-04-19 19:06:32.625 109 12300.83 66.30 55428.05 88888.00 2007-04-19 19:06:32.750 109 12300.90 66.30 55428.05 88888.00 2007-04-19 19:06:32.875 109 12300.95 66.28 55428.10 88888.00 2007-04-19 19:06:33.000 109 12300.98 66.28 55428.10 88888.00 2007-04-19 19:06:33.125 109 12300.90 66.30 55428.10 88888.00 2007-04-19 19:06:33.250 109 12300.88 66.33 55428.10 88888.00 2007-04-19 19:06:33.375 109 12300.98 66.33 55428.10 88888.00 2007-04-19 19:06:33.500 109 12300.98 66.30 55428.10 88888.00 2007-04-19 19:06:33.625 109 12300.95 66.28 55428.10 88888.00 2007-04-19 19:06:33.750 109 12300.98 66.30 55428.12 88888.00 2007-04-19 19:06:33.875 109 12300.95 66.33 55428.10 88888.00 2007-04-19 19:06:34.000 109 12300.92 66.30 55428.10 88888.00 2007-04-19 19:06:34.125 109 12300.92 66.30 55428.07 88888.00 2007-04-19 19:06:34.250 109 12300.95 66.22 55428.10 88888.00 2007-04-19 19:06:34.375 109 12300.95 66.25 55428.12 88888.00 2007-04-19 19:06:34.500 109 12301.00 66.30 55428.10 88888.00 2007-04-19 19:06:34.625 109 12301.05 66.28 55428.12 88888.00 2007-04-19 19:06:34.750 109 12301.02 66.28 55428.10 88888.00 2007-04-19 19:06:34.875 109 12300.92 66.25 55428.05 88888.00 2007-04-19 19:06:35.000 109 12300.90 66.25 55428.05 88888.00 2007-04-19 19:06:35.125 109 12300.95 66.25 55428.05 88888.00 2007-04-19 19:06:35.250 109 12300.92 66.22 55428.07 88888.00 2007-04-19 19:06:35.375 109 12300.95 66.25 55428.05 88888.00 2007-04-19 19:06:35.500 109 12300.95 66.22 55428.05 88888.00 2007-04-19 19:06:35.625 109 12300.92 66.22 55428.05 88888.00 2007-04-19 19:06:35.750 109 12300.90 66.25 55428.05 88888.00 2007-04-19 19:06:35.875 109 12300.83 66.17 55428.05 88888.00 2007-04-19 19:06:36.000 109 12300.85 66.20 55428.05 88888.00 2007-04-19 19:06:36.125 109 12300.92 66.22 55428.05 88888.00 2007-04-19 19:06:36.250 109 12300.98 66.28 55428.12 88888.00 2007-04-19 19:06:36.375 109 12301.02 66.28 55428.12 88888.00 2007-04-19 19:06:36.500 109 12301.02 66.25 55428.10 88888.00 2007-04-19 19:06:36.625 109 12301.00 66.22 55428.05 88888.00 2007-04-19 19:06:36.750 109 12300.90 66.12 55428.03 88888.00 2007-04-19 19:06:36.875 109 12300.92 66.08 55428.05 88888.00 2007-04-19 19:06:37.000 109 12301.00 66.08 55428.07 88888.00 2007-04-19 19:06:37.125 109 12301.05 66.15 55428.07 88888.00 2007-04-19 19:06:37.250 109 12301.02 66.17 55428.10 88888.00 2007-04-19 19:06:37.375 109 12301.08 66.22 55428.07 88888.00 2007-04-19 19:06:37.500 109 12301.00 66.17 55428.05 88888.00 2007-04-19 19:06:37.625 109 12301.00 66.15 55428.03 88888.00 2007-04-19 19:06:37.750 109 12301.05 66.10 55428.05 88888.00 2007-04-19 19:06:37.875 109 12301.15 66.12 55428.05 88888.00 2007-04-19 19:06:38.000 109 12301.17 66.12 55428.05 88888.00 2007-04-19 19:06:38.125 109 12301.12 66.15 55428.05 88888.00 2007-04-19 19:06:38.250 109 12301.05 66.17 55428.05 88888.00 2007-04-19 19:06:38.375 109 12301.00 66.15 55428.05 88888.00 2007-04-19 19:06:38.500 109 12301.08 66.12 55428.03 88888.00 2007-04-19 19:06:38.625 109 12301.15 66.05 55428.03 88888.00 2007-04-19 19:06:38.750 109 12301.15 66.05 55428.00 88888.00 2007-04-19 19:06:38.875 109 12301.17 66.08 55428.05 88888.00 2007-04-19 19:06:39.000 109 12301.10 66.05 55428.05 88888.00 2007-04-19 19:06:39.125 109 12301.08 66.03 55428.03 88888.00 2007-04-19 19:06:39.250 109 12300.98 65.97 55428.03 88888.00 2007-04-19 19:06:39.375 109 12300.90 65.97 55428.00 88888.00 2007-04-19 19:06:39.500 109 12301.00 66.00 55428.05 88888.00 2007-04-19 19:06:39.625 109 12301.10 66.08 55428.05 88888.00 2007-04-19 19:06:39.750 109 12301.08 66.03 55428.03 88888.00 2007-04-19 19:06:39.875 109 12301.12 66.05 55428.03 88888.00 2007-04-19 19:06:40.000 109 12301.20 66.05 55428.00 88888.00 2007-04-19 19:06:40.125 109 12301.20 66.05 55428.00 88888.00 2007-04-19 19:06:40.250 109 12301.17 66.03 55428.03 88888.00 2007-04-19 19:06:40.375 109 12301.23 66.03 55428.00 88888.00 2007-04-19 19:06:40.500 109 12301.25 66.00 55428.03 88888.00 2007-04-19 19:06:40.625 109 12301.23 65.97 55428.00 88888.00 2007-04-19 19:06:40.750 109 12301.12 65.97 55428.00 88888.00 2007-04-19 19:06:40.875 109 12301.15 65.97 55428.00 88888.00 2007-04-19 19:06:41.000 109 12301.17 65.95 55428.03 88888.00 2007-04-19 19:06:41.125 109 12301.23 65.97 55428.00 88888.00 2007-04-19 19:06:41.250 109 12301.20 66.00 55428.03 88888.00 2007-04-19 19:06:41.375 109 12301.17 66.03 55428.03 88888.00 2007-04-19 19:06:41.500 109 12301.15 66.05 55428.03 88888.00 2007-04-19 19:06:41.625 109 12301.23 66.08 55428.03 88888.00 2007-04-19 19:06:41.750 109 12301.23 66.03 55428.00 88888.00 2007-04-19 19:06:41.875 109 12301.23 65.97 55427.97 88888.00 2007-04-19 19:06:42.000 109 12301.17 65.95 55427.95 88888.00 2007-04-19 19:06:42.125 109 12301.10 65.92 55427.95 88888.00 2007-04-19 19:06:42.250 109 12301.17 65.97 55427.97 88888.00 2007-04-19 19:06:42.375 109 12301.33 66.00 55428.00 88888.00 2007-04-19 19:06:42.500 109 12301.33 65.95 55427.95 88888.00 2007-04-19 19:06:42.625 109 12301.33 65.95 55427.97 88888.00 2007-04-19 19:06:42.750 109 12301.35 66.03 55428.03 88888.00 2007-04-19 19:06:42.875 109 12301.35 66.00 55428.00 88888.00 2007-04-19 19:06:43.000 109 12301.33 65.95 55427.97 88888.00 2007-04-19 19:06:43.125 109 12301.33 65.97 55428.00 88888.00 2007-04-19 19:06:43.250 109 12301.33 65.97 55428.03 88888.00 2007-04-19 19:06:43.375 109 12301.30 65.95 55428.00 88888.00 2007-04-19 19:06:43.500 109 12301.27 65.90 55428.00 88888.00 2007-04-19 19:06:43.625 109 12301.25 65.90 55427.97 88888.00 2007-04-19 19:06:43.750 109 12301.33 65.95 55427.97 88888.00 2007-04-19 19:06:43.875 109 12301.35 65.95 55428.00 88888.00 2007-04-19 19:06:44.000 109 12301.40 65.90 55428.00 88888.00 2007-04-19 19:06:44.125 109 12301.38 65.88 55428.03 88888.00 2007-04-19 19:06:44.250 109 12301.33 65.83 55428.00 88888.00 2007-04-19 19:06:44.375 109 12301.45 65.88 55427.97 88888.00 2007-04-19 19:06:44.500 109 12301.55 65.88 55428.00 88888.00 2007-04-19 19:06:44.625 109 12301.50 65.88 55428.00 88888.00 2007-04-19 19:06:44.750 109 12301.45 65.90 55428.00 88888.00 2007-04-19 19:06:44.875 109 12301.50 65.90 55427.97 88888.00 2007-04-19 19:06:45.000 109 12301.58 65.90 55428.00 88888.00 2007-04-19 19:06:45.125 109 12301.58 65.92 55428.03 88888.00 2007-04-19 19:06:45.250 109 12301.58 65.90 55427.95 88888.00 2007-04-19 19:06:45.375 109 12301.60 65.90 55427.95 88888.00 2007-04-19 19:06:45.500 109 12301.50 65.85 55427.95 88888.00 2007-04-19 19:06:45.625 109 12301.52 65.88 55427.97 88888.00 2007-04-19 19:06:45.750 109 12301.58 65.88 55427.95 88888.00 2007-04-19 19:06:45.875 109 12301.62 65.85 55427.95 88888.00 2007-04-19 19:06:46.000 109 12301.60 65.85 55427.93 88888.00 2007-04-19 19:06:46.125 109 12301.60 65.85 55427.95 88888.00 2007-04-19 19:06:46.250 109 12301.55 65.85 55427.93 88888.00 2007-04-19 19:06:46.375 109 12301.60 65.88 55427.95 88888.00 2007-04-19 19:06:46.500 109 12301.62 65.92 55427.95 88888.00 2007-04-19 19:06:46.625 109 12301.62 65.90 55427.95 88888.00 2007-04-19 19:06:46.750 109 12301.70 65.90 55427.95 88888.00 2007-04-19 19:06:46.875 109 12301.77 65.88 55427.97 88888.00 2007-04-19 19:06:47.000 109 12301.77 65.80 55427.93 88888.00 2007-04-19 19:06:47.125 109 12301.75 65.80 55427.95 88888.00 2007-04-19 19:06:47.250 109 12301.70 65.85 55427.95 88888.00 2007-04-19 19:06:47.375 109 12301.73 65.85 55427.95 88888.00 2007-04-19 19:06:47.500 109 12301.77 65.88 55427.93 88888.00 2007-04-19 19:06:47.625 109 12301.75 65.85 55427.90 88888.00 2007-04-19 19:06:47.750 109 12301.75 65.83 55427.88 88888.00 2007-04-19 19:06:47.875 109 12301.73 65.90 55427.90 88888.00 2007-04-19 19:06:48.000 109 12301.73 65.90 55427.90 88888.00 2007-04-19 19:06:48.125 109 12301.73 65.90 55427.90 88888.00 2007-04-19 19:06:48.250 109 12301.67 65.78 55427.90 88888.00 2007-04-19 19:06:48.375 109 12301.73 65.80 55427.93 88888.00 2007-04-19 19:06:48.500 109 12301.70 65.80 55427.93 88888.00 2007-04-19 19:06:48.625 109 12301.65 65.83 55427.93 88888.00 2007-04-19 19:06:48.750 109 12301.67 65.80 55427.90 88888.00 2007-04-19 19:06:48.875 109 12301.67 65.78 55427.88 88888.00 2007-04-19 19:06:49.000 109 12301.75 65.78 55427.88 88888.00 2007-04-19 19:06:49.125 109 12301.85 65.85 55427.93 88888.00 2007-04-19 19:06:49.250 109 12301.80 65.80 55427.90 88888.00 2007-04-19 19:06:49.375 109 12301.83 65.80 55427.90 88888.00 2007-04-19 19:06:49.500 109 12301.80 65.80 55427.85 88888.00 2007-04-19 19:06:49.625 109 12301.73 65.78 55427.82 88888.00 2007-04-19 19:06:49.750 109 12301.75 65.83 55427.82 88888.00 2007-04-19 19:06:49.875 109 12301.80 65.88 55427.90 88888.00 2007-04-19 19:06:50.000 109 12301.83 65.85 55427.90 88888.00 2007-04-19 19:06:50.125 109 12301.85 65.88 55427.88 88888.00 2007-04-19 19:06:50.250 109 12301.95 65.90 55427.85 88888.00 2007-04-19 19:06:50.375 109 12301.95 65.88 55427.85 88888.00 2007-04-19 19:06:50.500 109 12301.92 65.80 55427.88 88888.00 2007-04-19 19:06:50.625 109 12301.88 65.80 55427.88 88888.00 2007-04-19 19:06:50.750 109 12301.83 65.78 55427.85 88888.00 2007-04-19 19:06:50.875 109 12301.83 65.78 55427.88 88888.00 2007-04-19 19:06:51.000 109 12301.85 65.80 55427.88 88888.00 2007-04-19 19:06:51.125 109 12301.88 65.88 55427.90 88888.00 2007-04-19 19:06:51.250 109 12301.95 65.90 55427.93 88888.00 2007-04-19 19:06:51.375 109 12302.00 65.88 55427.93 88888.00 2007-04-19 19:06:51.500 109 12302.02 65.85 55427.93 88888.00 2007-04-19 19:06:51.625 109 12302.02 65.85 55427.90 88888.00 2007-04-19 19:06:51.750 109 12302.00 65.85 55427.93 88888.00 2007-04-19 19:06:51.875 109 12302.00 65.83 55427.90 88888.00 2007-04-19 19:06:52.000 109 12302.02 65.78 55427.90 88888.00 2007-04-19 19:06:52.125 109 12302.02 65.78 55427.90 88888.00 2007-04-19 19:06:52.250 109 12302.02 65.80 55427.90 88888.00 2007-04-19 19:06:52.375 109 12302.02 65.83 55427.90 88888.00 2007-04-19 19:06:52.500 109 12302.02 65.85 55427.90 88888.00 2007-04-19 19:06:52.625 109 12302.10 65.88 55427.93 88888.00 2007-04-19 19:06:52.750 109 12302.10 65.85 55427.93 88888.00 2007-04-19 19:06:52.875 109 12302.02 65.75 55427.85 88888.00 2007-04-19 19:06:53.000 109 12302.05 65.75 55427.85 88888.00 2007-04-19 19:06:53.125 109 12302.08 65.88 55427.93 88888.00 2007-04-19 19:06:53.250 109 12302.08 65.83 55427.88 88888.00 2007-04-19 19:06:53.375 109 12302.02 65.80 55427.82 88888.00 2007-04-19 19:06:53.500 109 12302.02 65.72 55427.85 88888.00 2007-04-19 19:06:53.625 109 12302.05 65.78 55427.85 88888.00 2007-04-19 19:06:53.750 109 12301.98 65.78 55427.85 88888.00 2007-04-19 19:06:53.875 109 12302.08 65.78 55427.82 88888.00 2007-04-19 19:06:54.000 109 12302.20 65.78 55427.80 88888.00 2007-04-19 19:06:54.125 109 12302.20 65.83 55427.85 88888.00 2007-04-19 19:06:54.250 109 12302.15 65.88 55427.85 88888.00 2007-04-19 19:06:54.375 109 12302.08 65.83 55427.82 88888.00 2007-04-19 19:06:54.500 109 12302.08 65.83 55427.82 88888.00 2007-04-19 19:06:54.625 109 12302.12 65.78 55427.85 88888.00 2007-04-19 19:06:54.750 109 12302.05 65.75 55427.82 88888.00 2007-04-19 19:06:54.875 109 12302.10 65.78 55427.85 88888.00 2007-04-19 19:06:55.000 109 12302.20 65.83 55427.88 88888.00 2007-04-19 19:06:55.125 109 12302.20 65.80 55427.90 88888.00 2007-04-19 19:06:55.250 109 12302.25 65.83 55427.93 88888.00 2007-04-19 19:06:55.375 109 12302.25 65.83 55427.90 88888.00 2007-04-19 19:06:55.500 109 12302.20 65.80 55427.90 88888.00 2007-04-19 19:06:55.625 109 12302.20 65.72 55427.85 88888.00 2007-04-19 19:06:55.750 109 12302.27 65.75 55427.88 88888.00 2007-04-19 19:06:55.875 109 12302.25 65.78 55427.88 88888.00 2007-04-19 19:06:56.000 109 12302.20 65.78 55427.88 88888.00 2007-04-19 19:06:56.125 109 12302.27 65.80 55427.88 88888.00 2007-04-19 19:06:56.250 109 12302.15 65.72 55427.90 88888.00 2007-04-19 19:06:56.375 109 12302.08 65.72 55427.88 88888.00 2007-04-19 19:06:56.500 109 12302.15 65.78 55427.88 88888.00 2007-04-19 19:06:56.625 109 12302.20 65.80 55427.85 88888.00 2007-04-19 19:06:56.750 109 12302.23 65.72 55427.82 88888.00 2007-04-19 19:06:56.875 109 12302.23 65.72 55427.85 88888.00 2007-04-19 19:06:57.000 109 12302.27 65.80 55427.88 88888.00 2007-04-19 19:06:57.125 109 12302.33 65.88 55427.85 88888.00 2007-04-19 19:06:57.250 109 12302.27 65.85 55427.88 88888.00 2007-04-19 19:06:57.375 109 12302.23 65.80 55427.82 88888.00 2007-04-19 19:06:57.500 109 12302.23 65.83 55427.82 88888.00 2007-04-19 19:06:57.625 109 12302.25 65.83 55427.85 88888.00 2007-04-19 19:06:57.750 109 12302.23 65.83 55427.85 88888.00 2007-04-19 19:06:57.875 109 12302.25 65.85 55427.90 88888.00 2007-04-19 19:06:58.000 109 12302.27 65.83 55427.88 88888.00 2007-04-19 19:06:58.125 109 12302.27 65.85 55427.85 88888.00 2007-04-19 19:06:58.250 109 12302.27 65.85 55427.88 88888.00 2007-04-19 19:06:58.375 109 12302.33 65.85 55427.88 88888.00 2007-04-19 19:06:58.500 109 12302.33 65.83 55427.90 88888.00 2007-04-19 19:06:58.625 109 12302.30 65.85 55427.90 88888.00 2007-04-19 19:06:58.750 109 12302.27 65.80 55427.88 88888.00 2007-04-19 19:06:58.875 109 12302.27 65.70 55427.90 88888.00 2007-04-19 19:06:59.000 109 12302.33 65.72 55427.88 88888.00 2007-04-19 19:06:59.125 109 12302.30 65.78 55427.88 88888.00 2007-04-19 19:06:59.250 109 12302.27 65.80 55427.90 88888.00 2007-04-19 19:06:59.375 109 12302.27 65.83 55427.88 88888.00 2007-04-19 19:06:59.500 109 12302.33 65.85 55427.85 88888.00 2007-04-19 19:06:59.625 109 12302.27 65.78 55427.85 88888.00 2007-04-19 19:06:59.750 109 12302.35 65.90 55427.88 88888.00 2007-04-19 19:06:59.875 109 12302.30 65.88 55427.85 88888.00 2007-04-19 19:07:00.000 109 12302.27 65.78 55427.82 88888.00 2007-04-19 19:07:00.125 109 12302.30 65.83 55427.88 88888.00 2007-04-19 19:07:00.250 109 12302.30 65.88 55427.93 88888.00 2007-04-19 19:07:00.375 109 12302.38 65.88 55427.90 88888.00 2007-04-19 19:07:00.500 109 12302.35 65.85 55427.88 88888.00 2007-04-19 19:07:00.625 109 12302.35 65.83 55427.90 88888.00 2007-04-19 19:07:00.750 109 12302.33 65.75 55427.88 88888.00 2007-04-19 19:07:00.875 109 12302.23 65.70 55427.82 88888.00 2007-04-19 19:07:01.000 109 12302.27 65.75 55427.88 88888.00 2007-04-19 19:07:01.125 109 12302.27 65.80 55427.88 88888.00 2007-04-19 19:07:01.250 109 12302.20 65.75 55427.88 88888.00 2007-04-19 19:07:01.375 109 12302.17 65.72 55427.88 88888.00 2007-04-19 19:07:01.500 109 12302.17 65.75 55427.88 88888.00 2007-04-19 19:07:01.625 109 12302.20 65.83 55427.90 88888.00 2007-04-19 19:07:01.750 109 12302.20 65.83 55427.85 88888.00 2007-04-19 19:07:01.875 109 12302.23 65.80 55427.88 88888.00 2007-04-19 19:07:02.000 109 12302.15 65.75 55427.85 88888.00 2007-04-19 19:07:02.125 109 12302.12 65.83 55427.88 88888.00 2007-04-19 19:07:02.250 109 12302.17 65.83 55427.90 88888.00 2007-04-19 19:07:02.375 109 12302.20 65.80 55427.90 88888.00 2007-04-19 19:07:02.500 109 12302.20 65.83 55427.90 88888.00 2007-04-19 19:07:02.625 109 12302.23 65.83 55427.93 88888.00 2007-04-19 19:07:02.750 109 12302.25 65.88 55427.93 88888.00 2007-04-19 19:07:02.875 109 12302.23 65.88 55427.90 88888.00 2007-04-19 19:07:03.000 109 12302.23 65.85 55427.88 88888.00 2007-04-19 19:07:03.125 109 12302.27 65.88 55427.90 88888.00 2007-04-19 19:07:03.250 109 12302.17 65.80 55427.90 88888.00 2007-04-19 19:07:03.375 109 12302.12 65.78 55427.85 88888.00 2007-04-19 19:07:03.500 109 12302.17 65.78 55427.88 88888.00 2007-04-19 19:07:03.625 109 12302.27 65.80 55427.93 88888.00 2007-04-19 19:07:03.750 109 12302.25 65.83 55427.90 88888.00 2007-04-19 19:07:03.875 109 12302.20 65.83 55427.90 88888.00 2007-04-19 19:07:04.000 109 12302.20 65.80 55427.93 88888.00 2007-04-19 19:07:04.125 109 12302.23 65.78 55427.93 88888.00 2007-04-19 19:07:04.250 109 12302.20 65.78 55427.90 88888.00 2007-04-19 19:07:04.375 109 12302.23 65.85 55427.90 88888.00 2007-04-19 19:07:04.500 109 12302.30 65.88 55427.93 88888.00 2007-04-19 19:07:04.625 109 12302.23 65.83 55427.95 88888.00 2007-04-19 19:07:04.750 109 12302.17 65.75 55427.93 88888.00 2007-04-19 19:07:04.875 109 12302.15 65.72 55427.90 88888.00 2007-04-19 19:07:05.000 109 12302.12 65.75 55427.93 88888.00 2007-04-19 19:07:05.125 109 12302.12 65.78 55427.93 88888.00 2007-04-19 19:07:05.250 109 12302.15 65.72 55427.93 88888.00 2007-04-19 19:07:05.375 109 12302.15 65.72 55427.90 88888.00 2007-04-19 19:07:05.500 109 12302.17 65.70 55427.88 88888.00 2007-04-19 19:07:05.625 109 12302.15 65.67 55427.85 88888.00 2007-04-19 19:07:05.750 109 12302.17 65.65 55427.90 88888.00 2007-04-19 19:07:05.875 109 12302.23 65.75 55427.93 88888.00 2007-04-19 19:07:06.000 109 12302.25 65.78 55427.93 88888.00 2007-04-19 19:07:06.125 109 12302.23 65.75 55427.93 88888.00 2007-04-19 19:07:06.250 109 12302.23 65.70 55427.93 88888.00 2007-04-19 19:07:06.375 109 12302.25 65.72 55427.95 88888.00 2007-04-19 19:07:06.500 109 12302.27 65.78 55427.97 88888.00 2007-04-19 19:07:06.625 109 12302.27 65.72 55427.95 88888.00 2007-04-19 19:07:06.750 109 12302.20 65.72 55427.95 88888.00 2007-04-19 19:07:06.875 109 12302.10 65.65 55427.93 88888.00 2007-04-19 19:07:07.000 109 12302.10 65.65 55427.93 88888.00 2007-04-19 19:07:07.125 109 12302.15 65.67 55427.90 88888.00 2007-04-19 19:07:07.250 109 12302.12 65.65 55427.90 88888.00 2007-04-19 19:07:07.375 109 12302.15 65.65 55427.90 88888.00 2007-04-19 19:07:07.500 109 12302.15 65.70 55427.90 88888.00 2007-04-19 19:07:07.625 109 12302.17 65.72 55427.90 88888.00 2007-04-19 19:07:07.750 109 12302.12 65.67 55427.93 88888.00 2007-04-19 19:07:07.875 109 12302.12 65.62 55427.93 88888.00 2007-04-19 19:07:08.000 109 12302.17 65.60 55427.93 88888.00 2007-04-19 19:07:08.125 109 12302.12 65.62 55427.90 88888.00 2007-04-19 19:07:08.250 109 12302.12 65.65 55427.95 88888.00 2007-04-19 19:07:08.375 109 12302.20 65.65 55427.95 88888.00 2007-04-19 19:07:08.500 109 12302.15 65.58 55427.95 88888.00 2007-04-19 19:07:08.625 109 12302.15 65.60 55427.95 88888.00 2007-04-19 19:07:08.750 109 12302.12 65.60 55427.97 88888.00 2007-04-19 19:07:08.875 109 12302.15 65.60 55427.97 88888.00 2007-04-19 19:07:09.000 109 12302.12 65.55 55427.97 88888.00 2007-04-19 19:07:09.125 109 12302.20 65.50 55427.95 88888.00 2007-04-19 19:07:09.250 109 12302.15 65.50 55427.97 88888.00 2007-04-19 19:07:09.375 109 12302.10 65.55 55427.97 88888.00 2007-04-19 19:07:09.500 109 12302.08 65.58 55427.97 88888.00 2007-04-19 19:07:09.625 109 12302.05 65.60 55427.97 88888.00 2007-04-19 19:07:09.750 109 12302.00 65.58 55427.95 88888.00 2007-04-19 19:07:09.875 109 12302.02 65.60 55427.97 88888.00 2007-04-19 19:07:10.000 109 12302.15 65.60 55427.97 88888.00 2007-04-19 19:07:10.125 109 12302.15 65.60 55427.97 88888.00 2007-04-19 19:07:10.250 109 12302.17 65.62 55427.97 88888.00 2007-04-19 19:07:10.375 109 12302.15 65.62 55427.97 88888.00 2007-04-19 19:07:10.500 109 12302.10 65.58 55427.97 88888.00 2007-04-19 19:07:10.625 109 12302.15 65.55 55427.97 88888.00 2007-04-19 19:07:10.750 109 12302.17 65.55 55427.97 88888.00 2007-04-19 19:07:10.875 109 12302.08 65.55 55427.95 88888.00 2007-04-19 19:07:11.000 109 12302.08 65.47 55427.95 88888.00 2007-04-19 19:07:11.125 109 12302.08 65.45 55427.97 88888.00 2007-04-19 19:07:11.250 109 12302.05 65.40 55427.95 88888.00 2007-04-19 19:07:11.375 109 12302.05 65.50 55427.97 88888.00 2007-04-19 19:07:11.500 109 12302.08 65.50 55427.95 88888.00 2007-04-19 19:07:11.625 109 12302.10 65.50 55427.93 88888.00 2007-04-19 19:07:11.750 109 12302.15 65.50 55427.95 88888.00 2007-04-19 19:07:11.875 109 12302.12 65.47 55427.95 88888.00 2007-04-19 19:07:12.000 109 12302.05 65.47 55427.95 88888.00 2007-04-19 19:07:12.125 109 12301.98 65.45 55427.97 88888.00 2007-04-19 19:07:12.250 109 12302.00 65.53 55427.97 88888.00 2007-04-19 19:07:12.375 109 12302.08 65.55 55428.00 88888.00 2007-04-19 19:07:12.500 109 12302.00 65.50 55427.97 88888.00 2007-04-19 19:07:12.625 109 12301.98 65.40 55427.95 88888.00 2007-04-19 19:07:12.750 109 12301.95 65.38 55427.97 88888.00 2007-04-19 19:07:12.875 109 12301.90 65.38 55427.97 88888.00 2007-04-19 19:07:13.000 109 12301.98 65.40 55428.00 88888.00 2007-04-19 19:07:13.125 109 12302.00 65.42 55428.03 88888.00 2007-04-19 19:07:13.250 109 12302.02 65.38 55428.00 88888.00 2007-04-19 19:07:13.375 109 12301.98 65.38 55428.00 88888.00 2007-04-19 19:07:13.500 109 12301.95 65.35 55428.00 88888.00 2007-04-19 19:07:13.625 109 12302.00 65.38 55428.00 88888.00 2007-04-19 19:07:13.750 109 12302.05 65.42 55427.97 88888.00 2007-04-19 19:07:13.875 109 12301.98 65.42 55427.97 88888.00 2007-04-19 19:07:14.000 109 12302.00 65.33 55427.97 88888.00 2007-04-19 19:07:14.125 109 12302.05 65.28 55427.97 88888.00 2007-04-19 19:07:14.250 109 12301.98 65.35 55428.03 88888.00 2007-04-19 19:07:14.375 109 12301.95 65.35 55428.05 88888.00 2007-04-19 19:07:14.500 109 12301.95 65.30 55428.05 88888.00 2007-04-19 19:07:14.625 109 12301.95 65.25 55428.00 88888.00 2007-04-19 19:07:14.750 109 12301.92 65.20 55428.00 88888.00 2007-04-19 19:07:14.875 109 12301.95 65.35 55428.03 88888.00 2007-04-19 19:07:15.000 109 12302.02 65.38 55428.03 88888.00 2007-04-19 19:07:15.125 109 12301.98 65.33 55428.03 88888.00 2007-04-19 19:07:15.250 109 12301.95 65.25 55428.00 88888.00 2007-04-19 19:07:15.375 109 12302.02 65.22 55427.97 88888.00 2007-04-19 19:07:15.500 109 12302.05 65.22 55428.00 88888.00 2007-04-19 19:07:15.625 109 12302.02 65.28 55428.00 88888.00 2007-04-19 19:07:15.750 109 12301.95 65.25 55427.97 88888.00 2007-04-19 19:07:15.875 109 12301.90 65.15 55427.97 88888.00 2007-04-19 19:07:16.000 109 12302.02 65.17 55427.97 88888.00 2007-04-19 19:07:16.125 109 12302.08 65.25 55428.00 88888.00 2007-04-19 19:07:16.250 109 12302.00 65.17 55427.97 88888.00 2007-04-19 19:07:16.375 109 12302.05 65.22 55427.97 88888.00 2007-04-19 19:07:16.500 109 12302.05 65.22 55427.97 88888.00 2007-04-19 19:07:16.625 109 12302.05 65.22 55427.97 88888.00 2007-04-19 19:07:16.750 109 12302.08 65.20 55427.97 88888.00 2007-04-19 19:07:16.875 109 12302.20 65.17 55427.97 88888.00 2007-04-19 19:07:17.000 109 12302.23 65.15 55427.97 88888.00 2007-04-19 19:07:17.125 109 12302.23 65.17 55428.00 88888.00 2007-04-19 19:07:17.250 109 12302.20 65.20 55428.03 88888.00 2007-04-19 19:07:17.375 109 12302.25 65.12 55428.00 88888.00 2007-04-19 19:07:17.500 109 12302.12 65.15 55427.97 88888.00 2007-04-19 19:07:17.625 109 12302.05 65.10 55427.97 88888.00 2007-04-19 19:07:17.750 109 12302.05 65.15 55427.97 88888.00 2007-04-19 19:07:17.875 109 12302.10 65.15 55428.00 88888.00 2007-04-19 19:07:18.000 109 12302.02 65.12 55427.97 88888.00 2007-04-19 19:07:18.125 109 12301.95 65.05 55427.97 88888.00 2007-04-19 19:07:18.250 109 12301.98 65.10 55428.03 88888.00 2007-04-19 19:07:18.375 109 12302.10 65.12 55428.03 88888.00 2007-04-19 19:07:18.500 109 12302.17 65.17 55428.03 88888.00 2007-04-19 19:07:18.625 109 12302.10 65.15 55428.03 88888.00 2007-04-19 19:07:18.750 109 12302.00 65.08 55428.00 88888.00 2007-04-19 19:07:18.875 109 12301.98 65.10 55428.00 88888.00 2007-04-19 19:07:19.000 109 12302.02 65.12 55428.00 88888.00 2007-04-19 19:07:19.125 109 12302.05 65.10 55428.00 88888.00 2007-04-19 19:07:19.250 109 12302.02 65.08 55427.97 88888.00 2007-04-19 19:07:19.375 109 12302.02 65.00 55427.97 88888.00 2007-04-19 19:07:19.500 109 12302.05 65.00 55428.03 88888.00 2007-04-19 19:07:19.625 109 12302.17 65.08 55428.05 88888.00 2007-04-19 19:07:19.750 109 12302.25 65.10 55428.03 88888.00 2007-04-19 19:07:19.875 109 12302.23 65.08 55428.03 88888.00 2007-04-19 19:07:20.000 109 12302.15 65.03 55428.00 88888.00 2007-04-19 19:07:20.125 109 12302.20 65.05 55428.03 88888.00 2007-04-19 19:07:20.250 109 12302.17 65.00 55428.00 88888.00 2007-04-19 19:07:20.375 109 12302.15 65.05 55428.03 88888.00 2007-04-19 19:07:20.500 109 12302.20 65.08 55428.00 88888.00 2007-04-19 19:07:20.625 109 12302.23 65.03 55428.00 88888.00 2007-04-19 19:07:20.750 109 12302.12 64.97 55428.03 88888.00 2007-04-19 19:07:20.875 109 12302.08 65.00 55427.97 88888.00 2007-04-19 19:07:21.000 109 12302.05 65.00 55427.97 88888.00 2007-04-19 19:07:21.125 109 12302.08 64.97 55428.00 88888.00 2007-04-19 19:07:21.250 109 12302.10 64.97 55428.00 88888.00 2007-04-19 19:07:21.375 109 12302.10 65.03 55427.97 88888.00 2007-04-19 19:07:21.500 109 12302.08 65.03 55428.00 88888.00 2007-04-19 19:07:21.625 109 12302.05 65.00 55428.03 88888.00 2007-04-19 19:07:21.750 109 12302.08 64.95 55428.00 88888.00 2007-04-19 19:07:21.875 109 12302.10 64.90 55428.03 88888.00 2007-04-19 19:07:22.000 109 12302.10 65.00 55428.00 88888.00 2007-04-19 19:07:22.125 109 12302.08 65.00 55428.00 88888.00 2007-04-19 19:07:22.250 109 12302.08 64.95 55428.00 88888.00 2007-04-19 19:07:22.375 109 12302.12 64.95 55428.00 88888.00 2007-04-19 19:07:22.500 109 12302.17 64.95 55428.03 88888.00 2007-04-19 19:07:22.625 109 12302.10 65.03 55428.03 88888.00 2007-04-19 19:07:22.750 109 12302.05 65.00 55428.03 88888.00 2007-04-19 19:07:22.875 109 12302.02 64.97 55428.00 88888.00 2007-04-19 19:07:23.000 109 12302.00 64.92 55427.97 88888.00 2007-04-19 19:07:23.125 109 12302.05 64.90 55428.00 88888.00 2007-04-19 19:07:23.250 109 12302.02 64.90 55428.00 88888.00 2007-04-19 19:07:23.375 109 12302.05 64.90 55428.03 88888.00 2007-04-19 19:07:23.500 109 12302.10 64.95 55428.05 88888.00 2007-04-19 19:07:23.625 109 12302.08 64.95 55428.03 88888.00 2007-04-19 19:07:23.750 109 12302.02 64.90 55428.03 88888.00 2007-04-19 19:07:23.875 109 12301.98 64.83 55428.03 88888.00 2007-04-19 19:07:24.000 109 12301.98 64.80 55428.00 88888.00 2007-04-19 19:07:24.125 109 12302.05 64.85 55428.03 88888.00 2007-04-19 19:07:24.250 109 12302.15 64.92 55428.03 88888.00 2007-04-19 19:07:24.375 109 12302.15 64.92 55428.00 88888.00 2007-04-19 19:07:24.500 109 12302.08 64.90 55428.03 88888.00 2007-04-19 19:07:24.625 109 12302.05 64.88 55428.00 88888.00 2007-04-19 19:07:24.750 109 12302.05 64.85 55428.03 88888.00 2007-04-19 19:07:24.875 109 12302.10 64.88 55428.00 88888.00 2007-04-19 19:07:25.000 109 12302.05 64.85 55427.97 88888.00 2007-04-19 19:07:25.125 109 12302.02 64.85 55427.97 88888.00 2007-04-19 19:07:25.250 109 12302.02 64.83 55428.00 88888.00 2007-04-19 19:07:25.375 109 12302.08 64.85 55428.03 88888.00 2007-04-19 19:07:25.500 109 12302.10 64.90 55428.03 88888.00 2007-04-19 19:07:25.625 109 12302.08 64.90 55428.03 88888.00 2007-04-19 19:07:25.750 109 12302.10 64.88 55428.03 88888.00 2007-04-19 19:07:25.875 109 12302.17 64.83 55428.03 88888.00 2007-04-19 19:07:26.000 109 12302.15 64.80 55428.03 88888.00 2007-04-19 19:07:26.125 109 12302.12 64.80 55428.00 88888.00 2007-04-19 19:07:26.250 109 12302.05 64.78 55428.00 88888.00 2007-04-19 19:07:26.375 109 12302.08 64.78 55428.03 88888.00 2007-04-19 19:07:26.500 109 12302.10 64.83 55428.03 88888.00 2007-04-19 19:07:26.625 109 12302.08 64.83 55428.03 88888.00 2007-04-19 19:07:26.750 109 12302.10 64.83 55428.03 88888.00 2007-04-19 19:07:26.875 109 12302.10 64.80 55428.03 88888.00 2007-04-19 19:07:27.000 109 12302.05 64.78 55428.05 88888.00 2007-04-19 19:07:27.125 109 12302.05 64.78 55428.03 88888.00 2007-04-19 19:07:27.250 109 12302.08 64.75 55428.00 88888.00 2007-04-19 19:07:27.375 109 12302.12 64.78 55428.00 88888.00 2007-04-19 19:07:27.500 109 12302.17 64.80 55428.03 88888.00 2007-04-19 19:07:27.625 109 12302.20 64.78 55428.03 88888.00 2007-04-19 19:07:27.750 109 12302.17 64.75 55428.00 88888.00 2007-04-19 19:07:27.875 109 12302.17 64.80 55428.03 88888.00 2007-04-19 19:07:28.000 109 12302.15 64.83 55428.03 88888.00 2007-04-19 19:07:28.125 109 12302.15 64.80 55428.03 88888.00 2007-04-19 19:07:28.250 109 12302.08 64.75 55428.05 88888.00 2007-04-19 19:07:28.375 109 12302.05 64.78 55428.00 88888.00 2007-04-19 19:07:28.500 109 12302.00 64.78 55428.03 88888.00 2007-04-19 19:07:28.625 109 12302.10 64.75 55428.03 88888.00 2007-04-19 19:07:28.750 109 12302.20 64.75 55428.03 88888.00 2007-04-19 19:07:28.875 109 12302.15 64.75 55428.05 88888.00 2007-04-19 19:07:29.000 109 12302.25 64.83 55428.07 88888.00 2007-04-19 19:07:29.125 109 12302.27 64.80 55428.07 88888.00 2007-04-19 19:07:29.250 109 12302.23 64.72 55428.05 88888.00 2007-04-19 19:07:29.375 109 12302.20 64.70 55428.03 88888.00 2007-04-19 19:07:29.500 109 12302.12 64.70 55428.03 88888.00 2007-04-19 19:07:29.625 109 12302.08 64.72 55428.03 88888.00 2007-04-19 19:07:29.750 109 12302.08 64.75 55428.03 88888.00 2007-04-19 19:07:29.875 109 12302.15 64.75 55428.03 88888.00 2007-04-19 19:07:30.000 109 12302.25 64.72 55428.03 88888.00 2007-04-19 19:07:30.125 109 12302.23 64.72 55428.00 88888.00 2007-04-19 19:07:30.250 109 12302.05 64.67 55428.00 88888.00 2007-04-19 19:07:30.375 109 12302.10 64.67 55428.03 88888.00 2007-04-19 19:07:30.500 109 12302.12 64.67 55428.03 88888.00 2007-04-19 19:07:30.625 109 12302.15 64.65 55428.03 88888.00 2007-04-19 19:07:30.750 109 12302.15 64.70 55428.03 88888.00 2007-04-19 19:07:30.875 109 12302.20 64.67 55428.00 88888.00 2007-04-19 19:07:31.000 109 12302.17 64.62 55428.00 88888.00 2007-04-19 19:07:31.125 109 12302.15 64.62 55428.05 88888.00 2007-04-19 19:07:31.250 109 12302.15 64.67 55428.05 88888.00 2007-04-19 19:07:31.375 109 12302.20 64.65 55428.03 88888.00 2007-04-19 19:07:31.500 109 12302.12 64.62 55428.03 88888.00 2007-04-19 19:07:31.625 109 12302.15 64.67 55428.03 88888.00 2007-04-19 19:07:31.750 109 12302.17 64.70 55428.03 88888.00 2007-04-19 19:07:31.875 109 12302.20 64.67 55428.03 88888.00 2007-04-19 19:07:32.000 109 12302.23 64.70 55428.05 88888.00 2007-04-19 19:07:32.125 109 12302.20 64.70 55428.03 88888.00 2007-04-19 19:07:32.250 109 12302.17 64.65 55428.05 88888.00 2007-04-19 19:07:32.375 109 12302.20 64.65 55428.05 88888.00 2007-04-19 19:07:32.500 109 12302.23 64.60 55428.05 88888.00 2007-04-19 19:07:32.625 109 12302.17 64.60 55428.03 88888.00 2007-04-19 19:07:32.750 109 12302.10 64.60 55428.00 88888.00 2007-04-19 19:07:32.875 109 12302.15 64.62 55428.03 88888.00 2007-04-19 19:07:33.000 109 12302.20 64.65 55428.00 88888.00 2007-04-19 19:07:33.125 109 12302.20 64.60 55428.00 88888.00 2007-04-19 19:07:33.250 109 12302.17 64.53 55428.00 88888.00 2007-04-19 19:07:33.375 109 12302.20 64.58 55428.03 88888.00 2007-04-19 19:07:33.500 109 12302.23 64.55 55428.03 88888.00 2007-04-19 19:07:33.625 109 12302.27 64.55 55428.05 88888.00 2007-04-19 19:07:33.750 109 12302.27 64.58 55428.03 88888.00 2007-04-19 19:07:33.875 109 12302.23 64.55 55427.97 88888.00 2007-04-19 19:07:34.000 109 12302.25 64.58 55428.00 88888.00 2007-04-19 19:07:34.125 109 12302.30 64.60 55428.03 88888.00 2007-04-19 19:07:34.250 109 12302.20 64.53 55428.03 88888.00 2007-04-19 19:07:34.375 109 12302.23 64.53 55428.03 88888.00 2007-04-19 19:07:34.500 109 12302.25 64.55 55427.97 88888.00 2007-04-19 19:07:34.625 109 12302.23 64.60 55428.03 88888.00 2007-04-19 19:07:34.750 109 12302.27 64.60 55428.05 88888.00 2007-04-19 19:07:34.875 109 12302.23 64.62 55428.07 88888.00 2007-04-19 19:07:35.000 109 12302.25 64.60 55428.07 88888.00 2007-04-19 19:07:35.125 109 12302.27 64.58 55428.10 88888.00 2007-04-19 19:07:35.250 109 12302.27 64.55 55428.10 88888.00 2007-04-19 19:07:35.375 109 12302.35 64.55 55428.05 88888.00 2007-04-19 19:07:35.500 109 12302.33 64.58 55428.05 88888.00 2007-04-19 19:07:35.625 109 12302.35 64.55 55428.07 88888.00 2007-04-19 19:07:35.750 109 12302.27 64.50 55428.05 88888.00 2007-04-19 19:07:35.875 109 12302.23 64.45 55428.05 88888.00 2007-04-19 19:07:36.000 109 12302.25 64.47 55428.03 88888.00 2007-04-19 19:07:36.125 109 12302.23 64.47 55428.03 88888.00 2007-04-19 19:07:36.250 109 12302.23 64.55 55428.07 88888.00 2007-04-19 19:07:36.375 109 12302.30 64.50 55428.05 88888.00 2007-04-19 19:07:36.500 109 12302.27 64.47 55428.03 88888.00 2007-04-19 19:07:36.625 109 12302.23 64.42 55428.03 88888.00 2007-04-19 19:07:36.750 109 12302.17 64.45 55428.03 88888.00 2007-04-19 19:07:36.875 109 12302.20 64.47 55428.07 88888.00 2007-04-19 19:07:37.000 109 12302.27 64.47 55428.07 88888.00 2007-04-19 19:07:37.125 109 12302.30 64.53 55428.07 88888.00 2007-04-19 19:07:37.250 109 12302.35 64.47 55428.07 88888.00 2007-04-19 19:07:37.375 109 12302.40 64.47 55428.07 88888.00 2007-04-19 19:07:37.500 109 12302.30 64.42 55428.03 88888.00 2007-04-19 19:07:37.625 109 12302.23 64.42 55428.05 88888.00 2007-04-19 19:07:37.750 109 12302.25 64.45 55428.07 88888.00 2007-04-19 19:07:37.875 109 12302.33 64.47 55428.07 88888.00 2007-04-19 19:07:38.000 109 12302.33 64.40 55428.05 88888.00 2007-04-19 19:07:38.125 109 12302.27 64.35 55428.07 88888.00 2007-04-19 19:07:38.250 109 12302.23 64.38 55428.05 88888.00 2007-04-19 19:07:38.375 109 12302.27 64.42 55428.07 88888.00 2007-04-19 19:07:38.500 109 12302.30 64.38 55428.05 88888.00 2007-04-19 19:07:38.625 109 12302.27 64.33 55428.03 88888.00 2007-04-19 19:07:38.750 109 12302.25 64.35 55428.10 88888.00 2007-04-19 19:07:38.875 109 12302.35 64.38 55428.10 88888.00 2007-04-19 19:07:39.000 109 12302.38 64.35 55428.10 88888.00 2007-04-19 19:07:39.125 109 12302.30 64.33 55428.07 88888.00 2007-04-19 19:07:39.250 109 12302.25 64.38 55428.07 88888.00 2007-04-19 19:07:39.375 109 12302.38 64.40 55428.10 88888.00 2007-04-19 19:07:39.500 109 12302.38 64.35 55428.07 88888.00 2007-04-19 19:07:39.625 109 12302.30 64.33 55428.05 88888.00 2007-04-19 19:07:39.750 109 12302.30 64.38 55428.07 88888.00 2007-04-19 19:07:39.875 109 12302.42 64.38 55428.10 88888.00 2007-04-19 19:07:40.000 109 12302.45 64.30 55428.07 88888.00 2007-04-19 19:07:40.125 109 12302.40 64.25 55428.05 88888.00 2007-04-19 19:07:40.250 109 12302.38 64.17 55428.03 88888.00 2007-04-19 19:07:40.375 109 12302.45 64.20 55428.03 88888.00 2007-04-19 19:07:40.500 109 12302.45 64.30 55428.05 88888.00 2007-04-19 19:07:40.625 109 12302.42 64.28 55428.05 88888.00 2007-04-19 19:07:40.750 109 12302.45 64.25 55428.03 88888.00 2007-04-19 19:07:40.875 109 12302.48 64.17 55428.05 88888.00 2007-04-19 19:07:41.000 109 12302.48 64.17 55428.07 88888.00 2007-04-19 19:07:41.125 109 12302.40 64.22 55428.05 88888.00 2007-04-19 19:07:41.250 109 12302.38 64.17 55428.03 88888.00 2007-04-19 19:07:41.375 109 12302.45 64.17 55428.07 88888.00 2007-04-19 19:07:41.500 109 12302.52 64.22 55428.05 88888.00 2007-04-19 19:07:41.625 109 12302.48 64.22 55428.07 88888.00 2007-04-19 19:07:41.750 109 12302.42 64.20 55428.05 88888.00 2007-04-19 19:07:41.875 109 12302.38 64.25 55428.05 88888.00 2007-04-19 19:07:42.000 109 12302.40 64.22 55428.07 88888.00 2007-04-19 19:07:42.125 109 12302.50 64.25 55428.07 88888.00 2007-04-19 19:07:42.250 109 12302.48 64.20 55428.07 88888.00 2007-04-19 19:07:42.375 109 12302.48 64.15 55428.03 88888.00 2007-04-19 19:07:42.500 109 12302.50 64.20 55428.07 88888.00 2007-04-19 19:07:42.625 109 12302.45 64.20 55428.07 88888.00 2007-04-19 19:07:42.750 109 12302.45 64.20 55428.07 88888.00 2007-04-19 19:07:42.875 109 12302.50 64.17 55428.10 88888.00 2007-04-19 19:07:43.000 109 12302.55 64.15 55428.07 88888.00 2007-04-19 19:07:43.125 109 12302.52 64.15 55428.07 88888.00 2007-04-19 19:07:43.250 109 12302.48 64.12 55428.05 88888.00 2007-04-19 19:07:43.375 109 12302.55 64.12 55428.10 88888.00 2007-04-19 19:07:43.500 109 12302.50 64.08 55428.07 88888.00 2007-04-19 19:07:43.625 109 12302.42 64.05 55428.07 88888.00 2007-04-19 19:07:43.750 109 12302.42 64.10 55428.07 88888.00 2007-04-19 19:07:43.875 109 12302.50 64.15 55428.10 88888.00 2007-04-19 19:07:44.000 109 12302.52 64.12 55428.07 88888.00 2007-04-19 19:07:44.125 109 12302.48 64.05 55428.07 88888.00 2007-04-19 19:07:44.250 109 12302.45 64.05 55428.07 88888.00 2007-04-19 19:07:44.375 109 12302.52 64.08 55428.05 88888.00 2007-04-19 19:07:44.500 109 12302.52 64.08 55428.05 88888.00 2007-04-19 19:07:44.625 109 12302.42 64.10 55428.07 88888.00 2007-04-19 19:07:44.750 109 12302.42 64.12 55428.07 88888.00 2007-04-19 19:07:44.875 109 12302.52 64.15 55428.07 88888.00 2007-04-19 19:07:45.000 109 12302.58 64.12 55428.07 88888.00 2007-04-19 19:07:45.125 109 12302.48 64.05 55428.07 88888.00 2007-04-19 19:07:45.250 109 12302.40 64.05 55428.07 88888.00 2007-04-19 19:07:45.375 109 12302.45 64.10 55428.10 88888.00 2007-04-19 19:07:45.500 109 12302.42 64.12 55428.07 88888.00 2007-04-19 19:07:45.625 109 12302.45 64.10 55428.10 88888.00 2007-04-19 19:07:45.750 109 12302.42 64.08 55428.07 88888.00 2007-04-19 19:07:45.875 109 12302.45 64.05 55428.10 88888.00 2007-04-19 19:07:46.000 109 12302.48 64.03 55428.07 88888.00 2007-04-19 19:07:46.125 109 12302.55 64.08 55428.12 88888.00 2007-04-19 19:07:46.250 109 12302.58 64.12 55428.12 88888.00 2007-04-19 19:07:46.375 109 12302.58 64.10 55428.12 88888.00 2007-04-19 19:07:46.500 109 12302.58 64.08 55428.15 88888.00 2007-04-19 19:07:46.625 109 12302.55 64.03 55428.15 88888.00 2007-04-19 19:07:46.750 109 12302.50 64.00 55428.15 88888.00 2007-04-19 19:07:46.875 109 12302.52 64.03 55428.10 88888.00 2007-04-19 19:07:47.000 109 12302.48 64.00 55428.10 88888.00 2007-04-19 19:07:47.125 109 12302.50 64.03 55428.10 88888.00 2007-04-19 19:07:47.250 109 12302.48 63.98 55428.10 88888.00 2007-04-19 19:07:47.375 109 12302.55 64.00 55428.10 88888.00 2007-04-19 19:07:47.500 109 12302.52 63.98 55428.10 88888.00 2007-04-19 19:07:47.625 109 12302.50 63.95 55428.10 88888.00 2007-04-19 19:07:47.750 109 12302.58 63.98 55428.12 88888.00 2007-04-19 19:07:47.875 109 12302.55 64.00 55428.12 88888.00 2007-04-19 19:07:48.000 109 12302.50 64.00 55428.12 88888.00 2007-04-19 19:07:48.125 109 12302.52 64.05 55428.15 88888.00 2007-04-19 19:07:48.250 109 12302.45 63.98 55428.12 88888.00 2007-04-19 19:07:48.375 109 12302.45 63.98 55428.12 88888.00 2007-04-19 19:07:48.500 109 12302.50 63.98 55428.12 88888.00 2007-04-19 19:07:48.625 109 12302.52 64.00 55428.10 88888.00 2007-04-19 19:07:48.750 109 12302.52 63.95 55428.07 88888.00 2007-04-19 19:07:48.875 109 12302.58 63.95 55428.10 88888.00 2007-04-19 19:07:49.000 109 12302.58 63.98 55428.07 88888.00 2007-04-19 19:07:49.125 109 12302.52 63.98 55428.10 88888.00 2007-04-19 19:07:49.250 109 12302.50 63.92 55428.15 88888.00 2007-04-19 19:07:49.375 109 12302.52 63.92 55428.12 88888.00 2007-04-19 19:07:49.500 109 12302.52 63.98 55428.12 88888.00 2007-04-19 19:07:49.625 109 12302.55 64.00 55428.12 88888.00 2007-04-19 19:07:49.750 109 12302.58 63.98 55428.12 88888.00 2007-04-19 19:07:49.875 109 12302.58 63.92 55428.07 88888.00 2007-04-19 19:07:50.000 109 12302.60 63.95 55428.12 88888.00 2007-04-19 19:07:50.125 109 12302.58 63.95 55428.12 88888.00 2007-04-19 19:07:50.250 109 12302.50 63.90 55428.10 88888.00 2007-04-19 19:07:50.375 109 12302.52 63.88 55428.10 88888.00 2007-04-19 19:07:50.500 109 12302.55 63.90 55428.10 88888.00 2007-04-19 19:07:50.625 109 12302.60 63.95 55428.12 88888.00 2007-04-19 19:07:50.750 109 12302.55 63.92 55428.12 88888.00 2007-04-19 19:07:50.875 109 12302.60 63.95 55428.10 88888.00 2007-04-19 19:07:51.000 109 12302.65 63.95 55428.10 88888.00 2007-04-19 19:07:51.125 109 12302.58 63.90 55428.10 88888.00 2007-04-19 19:07:51.250 109 12302.50 63.85 55428.12 88888.00 2007-04-19 19:07:51.375 109 12302.52 63.88 55428.10 88888.00 2007-04-19 19:07:51.500 109 12302.65 63.90 55428.15 88888.00 2007-04-19 19:07:51.625 109 12302.60 63.92 55428.12 88888.00 2007-04-19 19:07:51.750 109 12302.52 63.95 55428.07 88888.00 2007-04-19 19:07:51.875 109 12302.52 63.88 55428.05 88888.00 2007-04-19 19:07:52.000 109 12302.55 63.83 55428.07 88888.00 2007-04-19 19:07:52.125 109 12302.58 63.88 55428.07 88888.00 2007-04-19 19:07:52.250 109 12302.67 63.95 55428.10 88888.00 2007-04-19 19:07:52.375 109 12302.70 63.95 55428.12 88888.00 2007-04-19 19:07:52.500 109 12302.65 63.90 55428.12 88888.00 2007-04-19 19:07:52.625 109 12302.60 63.85 55428.07 88888.00 2007-04-19 19:07:52.750 109 12302.55 63.77 55428.07 88888.00 2007-04-19 19:07:52.875 109 12302.48 63.83 55428.07 88888.00 2007-04-19 19:07:53.000 109 12302.48 63.83 55428.10 88888.00 2007-04-19 19:07:53.125 109 12302.50 63.83 55428.12 88888.00 2007-04-19 19:07:53.250 109 12302.52 63.88 55428.18 88888.00 2007-04-19 19:07:53.375 109 12302.55 63.90 55428.15 88888.00 2007-04-19 19:07:53.500 109 12302.58 63.90 55428.15 88888.00 2007-04-19 19:07:53.625 109 12302.60 63.88 55428.12 88888.00 2007-04-19 19:07:53.750 109 12302.50 63.88 55428.15 88888.00 2007-04-19 19:07:53.875 109 12302.52 63.88 55428.10 88888.00 2007-04-19 19:07:54.000 109 12302.50 63.80 55428.07 88888.00 2007-04-19 19:07:54.125 109 12302.50 63.85 55428.07 88888.00 2007-04-19 19:07:54.250 109 12302.55 63.83 55428.10 88888.00 2007-04-19 19:07:54.375 109 12302.52 63.83 55428.12 88888.00 2007-04-19 19:07:54.500 109 12302.55 63.85 55428.15 88888.00 2007-04-19 19:07:54.625 109 12302.58 63.80 55428.12 88888.00 2007-04-19 19:07:54.750 109 12302.58 63.80 55428.12 88888.00 2007-04-19 19:07:54.875 109 12302.55 63.85 55428.15 88888.00 2007-04-19 19:07:55.000 109 12302.58 63.88 55428.10 88888.00 2007-04-19 19:07:55.125 109 12302.60 63.88 55428.12 88888.00 2007-04-19 19:07:55.250 109 12302.55 63.88 55428.15 88888.00 2007-04-19 19:07:55.375 109 12302.58 63.90 55428.10 88888.00 2007-04-19 19:07:55.500 109 12302.58 63.90 55428.10 88888.00 2007-04-19 19:07:55.625 109 12302.62 63.92 55428.15 88888.00 2007-04-19 19:07:55.750 109 12302.60 63.88 55428.15 88888.00 2007-04-19 19:07:55.875 109 12302.60 63.90 55428.15 88888.00 2007-04-19 19:07:56.000 109 12302.52 63.83 55428.12 88888.00 2007-04-19 19:07:56.125 109 12302.42 63.73 55428.10 88888.00 2007-04-19 19:07:56.250 109 12302.42 63.75 55428.12 88888.00 2007-04-19 19:07:56.375 109 12302.50 63.88 55428.12 88888.00 2007-04-19 19:07:56.500 109 12302.48 63.85 55428.15 88888.00 2007-04-19 19:07:56.625 109 12302.48 63.83 55428.15 88888.00 2007-04-19 19:07:56.750 109 12302.55 63.80 55428.18 88888.00 2007-04-19 19:07:56.875 109 12302.50 63.77 55428.18 88888.00 2007-04-19 19:07:57.000 109 12302.50 63.73 55428.15 88888.00 2007-04-19 19:07:57.125 109 12302.45 63.75 55428.12 88888.00 2007-04-19 19:07:57.250 109 12302.45 63.77 55428.10 88888.00 2007-04-19 19:07:57.375 109 12302.52 63.77 55428.10 88888.00 2007-04-19 19:07:57.500 109 12302.45 63.75 55428.07 88888.00 2007-04-19 19:07:57.625 109 12302.48 63.80 55428.12 88888.00 2007-04-19 19:07:57.750 109 12302.52 63.80 55428.15 88888.00 2007-04-19 19:07:57.875 109 12302.55 63.77 55428.12 88888.00 2007-04-19 19:07:58.000 109 12302.55 63.75 55428.10 88888.00 2007-04-19 19:07:58.125 109 12302.50 63.75 55428.10 88888.00 2007-04-19 19:07:58.250 109 12302.45 63.77 55428.15 88888.00 2007-04-19 19:07:58.375 109 12302.45 63.80 55428.18 88888.00 2007-04-19 19:07:58.500 109 12302.45 63.83 55428.18 88888.00 2007-04-19 19:07:58.625 109 12302.45 63.83 55428.20 88888.00 2007-04-19 19:07:58.750 109 12302.48 63.80 55428.18 88888.00 2007-04-19 19:07:58.875 109 12302.50 63.73 55428.20 88888.00 2007-04-19 19:07:59.000 109 12302.42 63.70 55428.15 88888.00 2007-04-19 19:07:59.125 109 12302.38 63.75 55428.18 88888.00 2007-04-19 19:07:59.250 109 12302.40 63.83 55428.22 88888.00 2007-04-19 19:07:59.375 109 12302.42 63.80 55428.22 88888.00 2007-04-19 19:07:59.500 109 12302.45 63.75 55428.20 88888.00 2007-04-19 19:07:59.625 109 12302.50 63.83 55428.18 88888.00 2007-04-19 19:07:59.750 109 12302.55 63.88 55428.18 88888.00 2007-04-19 19:07:59.875 109 12302.50 63.88 55428.18 88888.00 2007-04-19 19:08:00.000 109 12302.40 63.73 55428.12 88888.00 2007-04-19 19:08:00.125 109 12302.42 63.73 55428.20 88888.00 2007-04-19 19:08:00.250 109 12302.48 63.80 55428.25 88888.00 2007-04-19 19:08:00.375 109 12302.45 63.73 55428.20 88888.00 2007-04-19 19:08:00.500 109 12302.42 63.73 55428.18 88888.00 2007-04-19 19:08:00.625 109 12302.42 63.70 55428.20 88888.00 2007-04-19 19:08:00.750 109 12302.40 63.70 55428.18 88888.00 2007-04-19 19:08:00.875 109 12302.38 63.75 55428.20 88888.00 2007-04-19 19:08:01.000 109 12302.35 63.75 55428.18 88888.00 2007-04-19 19:08:01.125 109 12302.40 63.77 55428.22 88888.00 2007-04-19 19:08:01.250 109 12302.38 63.75 55428.20 88888.00 2007-04-19 19:08:01.375 109 12302.42 63.77 55428.18 88888.00 2007-04-19 19:08:01.500 109 12302.42 63.83 55428.18 88888.00 2007-04-19 19:08:01.625 109 12302.40 63.77 55428.18 88888.00 2007-04-19 19:08:01.750 109 12302.35 63.73 55428.18 88888.00 2007-04-19 19:08:01.875 109 12302.35 63.75 55428.20 88888.00 2007-04-19 19:08:02.000 109 12302.40 63.80 55428.18 88888.00 2007-04-19 19:08:02.125 109 12302.38 63.75 55428.22 88888.00 2007-04-19 19:08:02.250 109 12302.20 63.75 55428.22 88888.00 2007-04-19 19:08:02.375 109 12302.23 63.77 55428.22 88888.00 2007-04-19 19:08:02.500 109 12302.27 63.77 55428.15 88888.00 2007-04-19 19:08:02.625 109 12302.30 63.75 55428.15 88888.00 2007-04-19 19:08:02.750 109 12302.42 63.75 55428.15 88888.00 2007-04-19 19:08:02.875 109 12302.45 63.70 55428.15 88888.00 2007-04-19 19:08:03.000 109 12302.40 63.75 55428.18 88888.00 2007-04-19 19:08:03.125 109 12302.40 63.77 55428.18 88888.00 2007-04-19 19:08:03.250 109 12302.40 63.75 55428.20 88888.00 2007-04-19 19:08:03.375 109 12302.38 63.70 55428.20 88888.00 2007-04-19 19:08:03.500 109 12302.25 63.70 55428.20 88888.00 2007-04-19 19:08:03.625 109 12302.27 63.75 55428.20 88888.00 2007-04-19 19:08:03.750 109 12302.35 63.73 55428.22 88888.00 2007-04-19 19:08:03.875 109 12302.35 63.67 55428.18 88888.00 2007-04-19 19:08:04.000 109 12302.27 63.67 55428.15 88888.00 2007-04-19 19:08:04.125 109 12302.33 63.65 55428.18 88888.00 2007-04-19 19:08:04.250 109 12302.35 63.65 55428.20 88888.00 2007-04-19 19:08:04.375 109 12302.38 63.65 55428.20 88888.00 2007-04-19 19:08:04.500 109 12302.40 63.65 55428.20 88888.00 2007-04-19 19:08:04.625 109 12302.33 63.67 55428.20 88888.00 2007-04-19 19:08:04.750 109 12302.30 63.65 55428.22 88888.00 2007-04-19 19:08:04.875 109 12302.33 63.58 55428.20 88888.00 2007-04-19 19:08:05.000 109 12302.35 63.50 55428.18 88888.00 2007-04-19 19:08:05.125 109 12302.35 63.60 55428.20 88888.00 2007-04-19 19:08:05.250 109 12302.38 63.67 55428.20 88888.00 2007-04-19 19:08:05.375 109 12302.35 63.62 55428.15 88888.00 2007-04-19 19:08:05.500 109 12302.30 63.67 55428.18 88888.00 2007-04-19 19:08:05.625 109 12302.30 63.67 55428.20 88888.00 2007-04-19 19:08:05.750 109 12302.27 63.58 55428.15 88888.00 2007-04-19 19:08:05.875 109 12302.35 63.55 55428.12 88888.00 2007-04-19 19:08:06.000 109 12302.30 63.50 55428.10 88888.00 2007-04-19 19:08:06.125 109 12302.25 63.50 55428.12 88888.00 2007-04-19 19:08:06.250 109 12302.30 63.52 55428.18 88888.00 2007-04-19 19:08:06.375 109 12302.35 63.52 55428.18 88888.00 2007-04-19 19:08:06.500 109 12302.33 63.55 55428.18 88888.00 2007-04-19 19:08:06.625 109 12302.35 63.65 55428.20 88888.00 2007-04-19 19:08:06.750 109 12302.33 63.62 55428.20 88888.00 2007-04-19 19:08:06.875 109 12302.25 63.58 55428.18 88888.00 2007-04-19 19:08:07.000 109 12302.20 63.55 55428.18 88888.00 2007-04-19 19:08:07.125 109 12302.17 63.52 55428.20 88888.00 2007-04-19 19:08:07.250 109 12302.17 63.50 55428.20 88888.00 2007-04-19 19:08:07.375 109 12302.17 63.52 55428.15 88888.00 2007-04-19 19:08:07.500 109 12302.20 63.50 55428.15 88888.00 2007-04-19 19:08:07.625 109 12302.17 63.50 55428.15 88888.00 2007-04-19 19:08:07.750 109 12302.23 63.50 55428.20 88888.00 2007-04-19 19:08:07.875 109 12302.30 63.52 55428.20 88888.00 2007-04-19 19:08:08.000 109 12302.23 63.55 55428.15 88888.00 2007-04-19 19:08:08.125 109 12302.17 63.55 55428.22 88888.00 2007-04-19 19:08:08.250 109 12302.17 63.55 55428.28 88888.00 2007-04-19 19:08:08.375 109 12302.27 63.52 55428.22 88888.00 2007-04-19 19:08:08.500 109 12302.30 63.50 55428.18 88888.00 2007-04-19 19:08:08.625 109 12302.33 63.52 55428.22 88888.00 2007-04-19 19:08:08.750 109 12302.30 63.50 55428.22 88888.00 2007-04-19 19:08:08.875 109 12302.27 63.50 55428.20 88888.00 2007-04-19 19:08:09.000 109 12302.20 63.50 55428.20 88888.00 2007-04-19 19:08:09.125 109 12302.15 63.48 55428.20 88888.00 2007-04-19 19:08:09.250 109 12302.17 63.45 55428.20 88888.00 2007-04-19 19:08:09.375 109 12302.23 63.42 55428.20 88888.00 2007-04-19 19:08:09.500 109 12302.23 63.42 55428.20 88888.00 2007-04-19 19:08:09.625 109 12302.27 63.50 55428.22 88888.00 2007-04-19 19:08:09.750 109 12302.23 63.45 55428.20 88888.00 2007-04-19 19:08:09.875 109 12302.17 63.40 55428.18 88888.00 2007-04-19 19:08:10.000 109 12302.15 63.38 55428.20 88888.00 2007-04-19 19:08:10.125 109 12302.20 63.48 55428.22 88888.00 2007-04-19 19:08:10.250 109 12302.20 63.42 55428.22 88888.00 2007-04-19 19:08:10.375 109 12302.15 63.35 55428.18 88888.00 2007-04-19 19:08:10.500 109 12302.15 63.35 55428.18 88888.00 2007-04-19 19:08:10.625 109 12302.17 63.33 55428.18 88888.00 2007-04-19 19:08:10.750 109 12302.17 63.38 55428.20 88888.00 2007-04-19 19:08:10.875 109 12302.25 63.40 55428.28 88888.00 2007-04-19 19:08:11.000 109 12302.30 63.40 55428.25 88888.00 2007-04-19 19:08:11.125 109 12302.23 63.35 55428.25 88888.00 2007-04-19 19:08:11.250 109 12302.20 63.38 55428.28 88888.00 2007-04-19 19:08:11.375 109 12302.23 63.35 55428.25 88888.00 2007-04-19 19:08:11.500 109 12302.23 63.33 55428.28 88888.00 2007-04-19 19:08:11.625 109 12302.27 63.33 55428.25 88888.00 2007-04-19 19:08:11.750 109 12302.23 63.30 55428.28 88888.00 2007-04-19 19:08:11.875 109 12302.20 63.33 55428.25 88888.00 2007-04-19 19:08:12.000 109 12302.20 63.30 55428.20 88888.00 2007-04-19 19:08:12.125 109 12302.17 63.30 55428.22 88888.00 2007-04-19 19:08:12.250 109 12302.20 63.27 55428.25 88888.00 2007-04-19 19:08:12.375 109 12302.25 63.30 55428.28 88888.00 2007-04-19 19:08:12.500 109 12302.27 63.30 55428.25 88888.00 2007-04-19 19:08:12.625 109 12302.23 63.33 55428.28 88888.00 2007-04-19 19:08:12.750 109 12302.27 63.27 55428.25 88888.00 2007-04-19 19:08:12.875 109 12302.35 63.27 55428.25 88888.00 2007-04-19 19:08:13.000 109 12302.27 63.25 55428.22 88888.00 2007-04-19 19:08:13.125 109 12302.17 63.20 55428.22 88888.00 2007-04-19 19:08:13.250 109 12302.20 63.20 55428.22 88888.00 2007-04-19 19:08:13.375 109 12302.30 63.20 55428.22 88888.00 2007-04-19 19:08:13.500 109 12302.33 63.20 55428.22 88888.00 2007-04-19 19:08:13.625 109 12302.35 63.23 55428.25 88888.00 2007-04-19 19:08:13.750 109 12302.20 63.20 55428.25 88888.00 2007-04-19 19:08:13.875 109 12302.20 63.17 55428.25 88888.00 2007-04-19 19:08:14.000 109 12302.27 63.15 55428.28 88888.00 2007-04-19 19:08:14.125 109 12302.30 63.17 55428.28 88888.00 2007-04-19 19:08:14.250 109 12302.33 63.20 55428.30 88888.00 2007-04-19 19:08:14.375 109 12302.38 63.23 55428.28 88888.00 2007-04-19 19:08:14.500 109 12302.27 63.15 55428.28 88888.00 2007-04-19 19:08:14.625 109 12302.27 63.12 55428.30 88888.00 2007-04-19 19:08:14.750 109 12302.27 63.15 55428.28 88888.00 2007-04-19 19:08:14.875 109 12302.25 63.17 55428.30 88888.00 2007-04-19 19:08:15.000 109 12302.23 63.10 55428.28 88888.00 2007-04-19 19:08:15.125 109 12302.23 63.10 55428.30 88888.00 2007-04-19 19:08:15.250 109 12302.20 63.12 55428.32 88888.00 2007-04-19 19:08:15.375 109 12302.27 63.10 55428.25 88888.00 2007-04-19 19:08:15.500 109 12302.27 63.08 55428.25 88888.00 2007-04-19 19:08:15.625 109 12302.30 63.10 55428.22 88888.00 2007-04-19 19:08:15.750 109 12302.25 63.08 55428.22 88888.00 2007-04-19 19:08:15.875 109 12302.17 63.05 55428.22 88888.00 2007-04-19 19:08:16.000 109 12302.20 63.10 55428.25 88888.00 2007-04-19 19:08:16.125 109 12302.23 63.10 55428.25 88888.00 2007-04-19 19:08:16.250 109 12302.20 63.00 55428.25 88888.00 2007-04-19 19:08:16.375 109 12302.25 63.10 55428.28 88888.00 2007-04-19 19:08:16.500 109 12302.25 63.12 55428.28 88888.00 2007-04-19 19:08:16.625 109 12302.20 63.05 55428.25 88888.00 2007-04-19 19:08:16.750 109 12302.25 63.00 55428.25 88888.00 2007-04-19 19:08:16.875 109 12302.33 63.05 55428.28 88888.00 2007-04-19 19:08:17.000 109 12302.30 63.08 55428.32 88888.00 2007-04-19 19:08:17.125 109 12302.30 63.10 55428.30 88888.00 2007-04-19 19:08:17.250 109 12302.20 63.08 55428.30 88888.00 2007-04-19 19:08:17.375 109 12302.15 63.08 55428.28 88888.00 2007-04-19 19:08:17.500 109 12302.17 63.05 55428.25 88888.00 2007-04-19 19:08:17.625 109 12302.25 62.98 55428.22 88888.00 2007-04-19 19:08:17.750 109 12302.27 62.95 55428.25 88888.00 2007-04-19 19:08:17.875 109 12302.27 62.98 55428.30 88888.00 2007-04-19 19:08:18.000 109 12302.27 62.98 55428.30 88888.00 2007-04-19 19:08:18.125 109 12302.23 62.95 55428.28 88888.00 2007-04-19 19:08:18.250 109 12302.17 62.92 55428.25 88888.00 2007-04-19 19:08:18.375 109 12302.23 62.90 55428.28 88888.00 2007-04-19 19:08:18.500 109 12302.25 62.95 55428.28 88888.00 2007-04-19 19:08:18.625 109 12302.30 62.95 55428.28 88888.00 2007-04-19 19:08:18.750 109 12302.33 62.95 55428.30 88888.00 2007-04-19 19:08:18.875 109 12302.35 62.95 55428.30 88888.00 2007-04-19 19:08:19.000 109 12302.30 62.92 55428.25 88888.00 2007-04-19 19:08:19.125 109 12302.25 62.90 55428.30 88888.00 2007-04-19 19:08:19.250 109 12302.23 62.88 55428.30 88888.00 2007-04-19 19:08:19.375 109 12302.25 62.88 55428.32 88888.00 2007-04-19 19:08:19.500 109 12302.20 62.88 55428.30 88888.00 2007-04-19 19:08:19.625 109 12302.23 62.85 55428.28 88888.00 2007-04-19 19:08:19.750 109 12302.27 62.85 55428.28 88888.00 2007-04-19 19:08:19.875 109 12302.27 62.83 55428.25 88888.00 2007-04-19 19:08:20.000 109 12302.17 62.77 55428.28 88888.00 2007-04-19 19:08:20.125 109 12302.23 62.80 55428.30 88888.00 2007-04-19 19:08:20.250 109 12302.23 62.77 55428.30 88888.00 2007-04-19 19:08:20.375 109 12302.35 62.80 55428.30 88888.00 2007-04-19 19:08:20.500 109 12302.38 62.80 55428.30 88888.00 2007-04-19 19:08:20.625 109 12302.35 62.77 55428.30 88888.00 2007-04-19 19:08:20.750 109 12302.38 62.88 55428.35 88888.00 2007-04-19 19:08:20.875 109 12302.33 62.90 55428.32 88888.00 2007-04-19 19:08:21.000 109 12302.38 62.85 55428.32 88888.00 2007-04-19 19:08:21.125 109 12302.40 62.83 55428.32 88888.00 2007-04-19 19:08:21.250 109 12302.35 62.80 55428.28 88888.00 2007-04-19 19:08:21.375 109 12302.33 62.83 55428.30 88888.00 2007-04-19 19:08:21.500 109 12302.23 62.77 55428.32 88888.00 2007-04-19 19:08:21.625 109 12302.20 62.75 55428.35 88888.00 2007-04-19 19:08:21.750 109 12302.27 62.77 55428.35 88888.00 2007-04-19 19:08:21.875 109 12302.35 62.80 55428.35 88888.00 2007-04-19 19:08:22.000 109 12302.35 62.80 55428.35 88888.00 2007-04-19 19:08:22.125 109 12302.30 62.73 55428.30 88888.00 2007-04-19 19:08:22.250 109 12302.17 62.65 55428.28 88888.00 2007-04-19 19:08:22.375 109 12302.17 62.70 55428.28 88888.00 2007-04-19 19:08:22.500 109 12302.25 62.73 55428.30 88888.00 2007-04-19 19:08:22.625 109 12302.30 62.75 55428.32 88888.00 2007-04-19 19:08:22.750 109 12302.27 62.70 55428.32 88888.00 2007-04-19 19:08:22.875 109 12302.30 62.70 55428.32 88888.00 2007-04-19 19:08:23.000 109 12302.27 62.73 55428.30 88888.00 2007-04-19 19:08:23.125 109 12302.25 62.70 55428.28 88888.00 2007-04-19 19:08:23.250 109 12302.23 62.70 55428.32 88888.00 2007-04-19 19:08:23.375 109 12302.25 62.73 55428.35 88888.00 2007-04-19 19:08:23.500 109 12302.25 62.73 55428.35 88888.00 2007-04-19 19:08:23.625 109 12302.23 62.70 55428.32 88888.00 2007-04-19 19:08:23.750 109 12302.25 62.73 55428.38 88888.00 2007-04-19 19:08:23.875 109 12302.17 62.67 55428.32 88888.00 2007-04-19 19:08:24.000 109 12302.15 62.65 55428.32 88888.00 2007-04-19 19:08:24.125 109 12302.17 62.65 55428.35 88888.00 2007-04-19 19:08:24.250 109 12302.17 62.65 55428.35 88888.00 2007-04-19 19:08:24.375 109 12302.20 62.62 55428.32 88888.00 2007-04-19 19:08:24.500 109 12302.23 62.60 55428.32 88888.00 2007-04-19 19:08:24.625 109 12302.30 62.67 55428.35 88888.00 2007-04-19 19:08:24.750 109 12302.35 62.73 55428.35 88888.00 2007-04-19 19:08:24.875 109 12302.38 62.67 55428.35 88888.00 2007-04-19 19:08:25.000 109 12302.40 62.67 55428.35 88888.00 2007-04-19 19:08:25.125 109 12302.35 62.65 55428.32 88888.00 2007-04-19 19:08:25.250 109 12302.20 62.58 55428.30 88888.00 2007-04-19 19:08:25.375 109 12302.27 62.65 55428.32 88888.00 2007-04-19 19:08:25.500 109 12302.35 62.65 55428.35 88888.00 2007-04-19 19:08:25.625 109 12302.35 62.60 55428.35 88888.00 2007-04-19 19:08:25.750 109 12302.25 62.60 55428.32 88888.00 2007-04-19 19:08:25.875 109 12302.33 62.65 55428.35 88888.00 2007-04-19 19:08:26.000 109 12302.33 62.65 55428.32 88888.00 2007-04-19 19:08:26.125 109 12302.35 62.62 55428.38 88888.00 2007-04-19 19:08:26.250 109 12302.27 62.62 55428.35 88888.00 2007-04-19 19:08:26.375 109 12302.33 62.62 55428.35 88888.00 2007-04-19 19:08:26.500 109 12302.33 62.65 55428.38 88888.00 2007-04-19 19:08:26.625 109 12302.27 62.62 55428.35 88888.00 2007-04-19 19:08:26.750 109 12302.23 62.60 55428.32 88888.00 2007-04-19 19:08:26.875 109 12302.25 62.58 55428.35 88888.00 2007-04-19 19:08:27.000 109 12302.35 62.60 55428.35 88888.00 2007-04-19 19:08:27.125 109 12302.38 62.58 55428.35 88888.00 2007-04-19 19:08:27.250 109 12302.33 62.58 55428.32 88888.00 2007-04-19 19:08:27.375 109 12302.35 62.62 55428.32 88888.00 2007-04-19 19:08:27.500 109 12302.35 62.65 55428.32 88888.00 2007-04-19 19:08:27.625 109 12302.30 62.62 55428.32 88888.00 2007-04-19 19:08:27.750 109 12302.30 62.52 55428.32 88888.00 2007-04-19 19:08:27.875 109 12302.35 62.52 55428.32 88888.00 2007-04-19 19:08:28.000 109 12302.33 62.58 55428.30 88888.00 2007-04-19 19:08:28.125 109 12302.27 62.60 55428.30 88888.00 2007-04-19 19:08:28.250 109 12302.27 62.65 55428.32 88888.00 2007-04-19 19:08:28.375 109 12302.30 62.65 55428.35 88888.00 2007-04-19 19:08:28.500 109 12302.30 62.65 55428.32 88888.00 2007-04-19 19:08:28.625 109 12302.25 62.62 55428.32 88888.00 2007-04-19 19:08:28.750 109 12302.25 62.62 55428.32 88888.00 2007-04-19 19:08:28.875 109 12302.27 62.60 55428.30 88888.00 2007-04-19 19:08:29.000 109 12302.27 62.58 55428.32 88888.00 2007-04-19 19:08:29.125 109 12302.30 62.55 55428.35 88888.00 2007-04-19 19:08:29.250 109 12302.35 62.52 55428.30 88888.00 2007-04-19 19:08:29.375 109 12302.33 62.58 55428.30 88888.00 2007-04-19 19:08:29.500 109 12302.30 62.60 55428.35 88888.00 2007-04-19 19:08:29.625 109 12302.38 62.65 55428.38 88888.00 2007-04-19 19:08:29.750 109 12302.38 62.65 55428.38 88888.00 2007-04-19 19:08:29.875 109 12302.30 62.58 55428.35 88888.00 2007-04-19 19:08:30.000 109 12302.25 62.48 55428.32 88888.00 2007-04-19 19:08:30.125 109 12302.33 62.52 55428.32 88888.00 2007-04-19 19:08:30.250 109 12302.35 62.58 55428.35 88888.00 2007-04-19 19:08:30.375 109 12302.38 62.58 55428.35 88888.00 2007-04-19 19:08:30.500 109 12302.35 62.55 55428.35 88888.00 2007-04-19 19:08:30.625 109 12302.33 62.55 55428.38 88888.00 2007-04-19 19:08:30.750 109 12302.40 62.65 55428.40 88888.00 2007-04-19 19:08:30.875 109 12302.40 62.62 55428.35 88888.00 2007-04-19 19:08:31.000 109 12302.40 62.60 55428.32 88888.00 2007-04-19 19:08:31.125 109 12302.40 62.67 55428.38 88888.00 2007-04-19 19:08:31.250 109 12302.27 62.58 55428.32 88888.00 2007-04-19 19:08:31.375 109 12302.30 62.58 55428.30 88888.00 2007-04-19 19:08:31.500 109 12302.35 62.55 55428.32 88888.00 2007-04-19 19:08:31.625 109 12302.35 62.58 55428.32 88888.00 2007-04-19 19:08:31.750 109 12302.27 62.60 55428.30 88888.00 2007-04-19 19:08:31.875 109 12302.27 62.58 55428.30 88888.00 2007-04-19 19:08:32.000 109 12302.23 62.52 55428.28 88888.00 2007-04-19 19:08:32.125 109 12302.27 62.58 55428.35 88888.00 2007-04-19 19:08:32.250 109 12302.35 62.62 55428.32 88888.00 2007-04-19 19:08:32.375 109 12302.33 62.65 55428.35 88888.00 2007-04-19 19:08:32.500 109 12302.25 62.62 55428.32 88888.00 2007-04-19 19:08:32.625 109 12302.35 62.65 55428.32 88888.00 2007-04-19 19:08:32.750 109 12302.42 62.65 55428.35 88888.00 2007-04-19 19:08:32.875 109 12302.42 62.65 55428.35 88888.00 2007-04-19 19:08:33.000 109 12302.42 62.67 55428.35 88888.00 2007-04-19 19:08:33.125 109 12302.45 62.65 55428.35 88888.00 2007-04-19 19:08:33.250 109 12302.45 62.67 55428.35 88888.00 2007-04-19 19:08:33.375 109 12302.40 62.62 55428.35 88888.00 2007-04-19 19:08:33.500 109 12302.35 62.62 55428.38 88888.00 2007-04-19 19:08:33.625 109 12302.35 62.62 55428.32 88888.00 2007-04-19 19:08:33.750 109 12302.40 62.67 55428.38 88888.00 2007-04-19 19:08:33.875 109 12302.38 62.65 55428.38 88888.00 2007-04-19 19:08:34.000 109 12302.35 62.65 55428.32 88888.00 2007-04-19 19:08:34.125 109 12302.42 62.73 55428.35 88888.00 2007-04-19 19:08:34.250 109 12302.38 62.67 55428.38 88888.00 2007-04-19 19:08:34.375 109 12302.38 62.70 55428.35 88888.00 2007-04-19 19:08:34.500 109 12302.40 62.65 55428.35 88888.00 2007-04-19 19:08:34.625 109 12302.42 62.62 55428.32 88888.00 2007-04-19 19:08:34.750 109 12302.38 62.67 55428.30 88888.00 2007-04-19 19:08:34.875 109 12302.33 62.65 55428.28 88888.00 2007-04-19 19:08:35.000 109 12302.38 62.62 55428.22 88888.00 2007-04-19 19:08:35.125 109 12302.38 62.65 55428.25 88888.00 2007-04-19 19:08:35.250 109 12302.35 62.67 55428.30 88888.00 2007-04-19 19:08:35.375 109 12302.45 62.70 55428.30 88888.00 2007-04-19 19:08:35.500 109 12302.40 62.70 55428.35 88888.00 2007-04-19 19:08:35.625 109 12302.35 62.67 55428.32 88888.00 2007-04-19 19:08:35.750 109 12302.38 62.60 55428.35 88888.00 2007-04-19 19:08:35.875 109 12302.42 62.67 55428.32 88888.00 2007-04-19 19:08:36.000 109 12302.48 62.70 55428.30 88888.00 2007-04-19 19:08:36.125 109 12302.42 62.67 55428.30 88888.00 2007-04-19 19:08:36.250 109 12302.38 62.67 55428.35 88888.00 2007-04-19 19:08:36.375 109 12302.48 62.70 55428.32 88888.00 2007-04-19 19:08:36.500 109 12302.48 62.75 55428.32 88888.00 2007-04-19 19:08:36.625 109 12302.40 62.73 55428.35 88888.00 2007-04-19 19:08:36.750 109 12302.38 62.73 55428.32 88888.00 2007-04-19 19:08:36.875 109 12302.30 62.73 55428.32 88888.00 2007-04-19 19:08:37.000 109 12302.30 62.75 55428.35 88888.00 2007-04-19 19:08:37.125 109 12302.30 62.77 55428.38 88888.00 2007-04-19 19:08:37.250 109 12302.25 62.77 55428.38 88888.00 2007-04-19 19:08:37.375 109 12302.30 62.77 55428.35 88888.00 2007-04-19 19:08:37.500 109 12302.38 62.73 55428.38 88888.00 2007-04-19 19:08:37.625 109 12302.38 62.75 55428.35 88888.00 2007-04-19 19:08:37.750 109 12302.35 62.75 55428.35 88888.00 2007-04-19 19:08:37.875 109 12302.27 62.73 55428.32 88888.00 2007-04-19 19:08:38.000 109 12302.38 62.75 55428.32 88888.00 2007-04-19 19:08:38.125 109 12302.40 62.80 55428.35 88888.00 2007-04-19 19:08:38.250 109 12302.38 62.80 55428.35 88888.00 2007-04-19 19:08:38.375 109 12302.40 62.80 55428.40 88888.00 2007-04-19 19:08:38.500 109 12302.40 62.77 55428.35 88888.00 2007-04-19 19:08:38.625 109 12302.40 62.77 55428.35 88888.00 2007-04-19 19:08:38.750 109 12302.27 62.73 55428.32 88888.00 2007-04-19 19:08:38.875 109 12302.27 62.80 55428.38 88888.00 2007-04-19 19:08:39.000 109 12302.33 62.85 55428.38 88888.00 2007-04-19 19:08:39.125 109 12302.35 62.77 55428.35 88888.00 2007-04-19 19:08:39.250 109 12302.27 62.73 55428.32 88888.00 2007-04-19 19:08:39.375 109 12302.30 62.77 55428.30 88888.00 2007-04-19 19:08:39.500 109 12302.33 62.77 55428.32 88888.00 2007-04-19 19:08:39.625 109 12302.38 62.73 55428.32 88888.00 2007-04-19 19:08:39.750 109 12302.35 62.73 55428.35 88888.00 2007-04-19 19:08:39.875 109 12302.30 62.80 55428.32 88888.00 2007-04-19 19:08:40.000 109 12302.25 62.80 55428.30 88888.00 2007-04-19 19:08:40.125 109 12302.23 62.77 55428.30 88888.00 2007-04-19 19:08:40.250 109 12302.20 62.73 55428.32 88888.00 2007-04-19 19:08:40.375 109 12302.23 62.70 55428.32 88888.00 2007-04-19 19:08:40.500 109 12302.23 62.73 55428.35 88888.00 2007-04-19 19:08:40.625 109 12302.27 62.75 55428.38 88888.00 2007-04-19 19:08:40.750 109 12302.30 62.75 55428.38 88888.00 2007-04-19 19:08:40.875 109 12302.30 62.77 55428.38 88888.00 2007-04-19 19:08:41.000 109 12302.23 62.75 55428.30 88888.00 2007-04-19 19:08:41.125 109 12302.23 62.65 55428.32 88888.00 2007-04-19 19:08:41.250 109 12302.27 62.65 55428.32 88888.00 2007-04-19 19:08:41.375 109 12302.38 62.73 55428.38 88888.00 2007-04-19 19:08:41.500 109 12302.45 62.80 55428.40 88888.00 2007-04-19 19:08:41.625 109 12302.38 62.75 55428.38 88888.00 2007-04-19 19:08:41.750 109 12302.30 62.67 55428.35 88888.00 2007-04-19 19:08:41.875 109 12302.17 62.62 55428.32 88888.00 2007-04-19 19:08:42.000 109 12302.12 62.67 55428.32 88888.00 2007-04-19 19:08:42.125 109 12302.23 62.75 55428.40 88888.00 2007-04-19 19:08:42.250 109 12302.17 62.70 55428.40 88888.00 2007-04-19 19:08:42.375 109 12302.25 62.70 55428.38 88888.00 2007-04-19 19:08:42.500 109 12302.33 62.80 55428.38 88888.00 2007-04-19 19:08:42.625 109 12302.30 62.73 55428.35 88888.00 2007-04-19 19:08:42.750 109 12302.23 62.65 55428.32 88888.00 2007-04-19 19:08:42.875 109 12302.23 62.65 55428.32 88888.00 2007-04-19 19:08:43.000 109 12302.23 62.65 55428.32 88888.00 2007-04-19 19:08:43.125 109 12302.23 62.60 55428.35 88888.00 2007-04-19 19:08:43.250 109 12302.23 62.62 55428.32 88888.00 2007-04-19 19:08:43.375 109 12302.23 62.67 55428.38 88888.00 2007-04-19 19:08:43.500 109 12302.25 62.67 55428.40 88888.00 2007-04-19 19:08:43.625 109 12302.23 62.65 55428.38 88888.00 2007-04-19 19:08:43.750 109 12302.25 62.58 55428.32 88888.00 2007-04-19 19:08:43.875 109 12302.23 62.58 55428.32 88888.00 2007-04-19 19:08:44.000 109 12302.30 62.62 55428.32 88888.00 2007-04-19 19:08:44.125 109 12302.40 62.67 55428.32 88888.00 2007-04-19 19:08:44.250 109 12302.38 62.62 55428.35 88888.00 2007-04-19 19:08:44.375 109 12302.38 62.65 55428.35 88888.00 2007-04-19 19:08:44.500 109 12302.27 62.65 55428.32 88888.00 2007-04-19 19:08:44.625 109 12302.25 62.62 55428.32 88888.00 2007-04-19 19:08:44.750 109 12302.23 62.65 55428.32 88888.00 2007-04-19 19:08:44.875 109 12302.27 62.70 55428.38 88888.00 2007-04-19 19:08:45.000 109 12302.30 62.73 55428.35 88888.00 2007-04-19 19:08:45.125 109 12302.27 62.70 55428.35 88888.00 2007-04-19 19:08:45.250 109 12302.20 62.60 55428.38 88888.00 2007-04-19 19:08:45.375 109 12302.23 62.62 55428.40 88888.00 2007-04-19 19:08:45.500 109 12302.17 62.58 55428.35 88888.00 2007-04-19 19:08:45.625 109 12302.15 62.55 55428.32 88888.00 2007-04-19 19:08:45.750 109 12302.20 62.62 55428.35 88888.00 2007-04-19 19:08:45.875 109 12302.23 62.62 55428.35 88888.00 2007-04-19 19:08:46.000 109 12302.25 62.62 55428.35 88888.00 2007-04-19 19:08:46.125 109 12302.27 62.60 55428.40 88888.00 2007-04-19 19:08:46.250 109 12302.17 62.60 55428.38 88888.00 2007-04-19 19:08:46.375 109 12302.15 62.55 55428.30 88888.00 2007-04-19 19:08:46.500 109 12302.12 62.52 55428.35 88888.00 2007-04-19 19:08:46.625 109 12302.10 62.52 55428.32 88888.00 2007-04-19 19:08:46.750 109 12302.20 62.65 55428.35 88888.00 2007-04-19 19:08:46.875 109 12302.23 62.65 55428.32 88888.00 2007-04-19 19:08:47.000 109 12302.20 62.62 55428.32 88888.00 2007-04-19 19:08:47.125 109 12302.17 62.55 55428.30 88888.00 2007-04-19 19:08:47.250 109 12302.15 62.55 55428.32 88888.00 2007-04-19 19:08:47.375 109 12302.17 62.55 55428.35 88888.00 2007-04-19 19:08:47.500 109 12302.17 62.50 55428.32 88888.00 2007-04-19 19:08:47.625 109 12302.12 62.55 55428.32 88888.00 2007-04-19 19:08:47.750 109 12302.10 62.50 55428.32 88888.00 2007-04-19 19:08:47.875 109 12302.15 62.58 55428.35 88888.00 2007-04-19 19:08:48.000 109 12302.20 62.60 55428.35 88888.00 2007-04-19 19:08:48.125 109 12302.25 62.58 55428.32 88888.00 2007-04-19 19:08:48.250 109 12302.25 62.52 55428.35 88888.00 2007-04-19 19:08:48.375 109 12302.25 62.52 55428.32 88888.00 2007-04-19 19:08:48.500 109 12302.27 62.52 55428.32 88888.00 2007-04-19 19:08:48.625 109 12302.23 62.50 55428.35 88888.00 2007-04-19 19:08:48.750 109 12302.15 62.55 55428.35 88888.00 2007-04-19 19:08:48.875 109 12302.33 62.60 55428.38 88888.00 2007-04-19 19:08:49.000 109 12302.33 62.52 55428.35 88888.00 2007-04-19 19:08:49.125 109 12302.17 62.48 55428.32 88888.00 2007-04-19 19:08:49.250 109 12302.20 62.58 55428.38 88888.00 2007-04-19 19:08:49.375 109 12302.27 62.58 55428.35 88888.00 2007-04-19 19:08:49.500 109 12302.27 62.52 55428.32 88888.00 2007-04-19 19:08:49.625 109 12302.25 62.52 55428.38 88888.00 2007-04-19 19:08:49.750 109 12302.23 62.55 55428.35 88888.00 2007-04-19 19:08:49.875 109 12302.15 62.50 55428.35 88888.00 2007-04-19 19:08:50.000 109 12302.23 62.50 55428.38 88888.00 2007-04-19 19:08:50.125 109 12302.23 62.45 55428.35 88888.00 2007-04-19 19:08:50.250 109 12302.20 62.45 55428.38 88888.00 2007-04-19 19:08:50.375 109 12302.27 62.45 55428.35 88888.00 2007-04-19 19:08:50.500 109 12302.27 62.48 55428.38 88888.00 2007-04-19 19:08:50.625 109 12302.30 62.50 55428.38 88888.00 2007-04-19 19:08:50.750 109 12302.38 62.48 55428.35 88888.00 2007-04-19 19:08:50.875 109 12302.38 62.42 55428.30 88888.00 2007-04-19 19:08:51.000 109 12302.30 62.42 55428.30 88888.00 2007-04-19 19:08:51.125 109 12302.25 62.45 55428.32 88888.00 2007-04-19 19:08:51.250 109 12302.20 62.45 55428.32 88888.00 2007-04-19 19:08:51.375 109 12302.15 62.45 55428.32 88888.00 2007-04-19 19:08:51.500 109 12302.20 62.45 55428.35 88888.00 2007-04-19 19:08:51.625 109 12302.17 62.42 55428.32 88888.00 2007-04-19 19:08:51.750 109 12302.27 62.42 55428.38 88888.00 2007-04-19 19:08:51.875 109 12302.35 62.42 55428.38 88888.00 2007-04-19 19:08:52.000 109 12302.30 62.42 55428.38 88888.00 2007-04-19 19:08:52.125 109 12302.23 62.38 55428.35 88888.00 2007-04-19 19:08:52.250 109 12302.20 62.38 55428.32 88888.00 2007-04-19 19:08:52.375 109 12302.23 62.40 55428.38 88888.00 2007-04-19 19:08:52.500 109 12302.15 62.40 55428.30 88888.00 2007-04-19 19:08:52.625 109 12302.12 62.35 55428.30 88888.00 2007-04-19 19:08:52.750 109 12302.20 62.35 55428.30 88888.00 2007-04-19 19:08:52.875 109 12302.20 62.38 55428.30 88888.00 2007-04-19 19:08:53.000 109 12302.20 62.38 55428.30 88888.00 2007-04-19 19:08:53.125 109 12302.15 62.35 55428.32 88888.00 2007-04-19 19:08:53.250 109 12302.15 62.38 55428.35 88888.00 2007-04-19 19:08:53.375 109 12302.20 62.35 55428.32 88888.00 2007-04-19 19:08:53.500 109 12302.25 62.33 55428.30 88888.00 2007-04-19 19:08:53.625 109 12302.33 62.30 55428.32 88888.00 2007-04-19 19:08:53.750 109 12302.33 62.30 55428.28 88888.00 2007-04-19 19:08:53.875 109 12302.27 62.30 55428.22 88888.00 2007-04-19 19:08:54.000 109 12302.33 62.30 55428.28 88888.00 2007-04-19 19:08:54.125 109 12302.30 62.33 55428.30 88888.00 2007-04-19 19:08:54.250 109 12302.27 62.33 55428.30 88888.00 2007-04-19 19:08:54.375 109 12302.27 62.35 55428.28 88888.00 2007-04-19 19:08:54.500 109 12302.27 62.35 55428.30 88888.00 2007-04-19 19:08:54.625 109 12302.25 62.40 55428.28 88888.00 2007-04-19 19:08:54.750 109 12302.25 62.33 55428.28 88888.00 2007-04-19 19:08:54.875 109 12302.27 62.33 55428.28 88888.00 2007-04-19 19:08:55.000 109 12302.33 62.30 55428.30 88888.00 2007-04-19 19:08:55.125 109 12302.23 62.25 55428.28 88888.00 2007-04-19 19:08:55.250 109 12302.20 62.23 55428.28 88888.00 2007-04-19 19:08:55.375 109 12302.23 62.25 55428.28 88888.00 2007-04-19 19:08:55.500 109 12302.25 62.27 55428.28 88888.00 2007-04-19 19:08:55.625 109 12302.30 62.27 55428.28 88888.00 2007-04-19 19:08:55.750 109 12302.33 62.27 55428.28 88888.00 2007-04-19 19:08:55.875 109 12302.33 62.23 55428.30 88888.00 2007-04-19 19:08:56.000 109 12302.27 62.20 55428.30 88888.00 2007-04-19 19:08:56.125 109 12302.27 62.23 55428.30 88888.00 2007-04-19 19:08:56.250 109 12302.38 62.25 55428.32 88888.00 2007-04-19 19:08:56.375 109 12302.42 62.20 55428.28 88888.00 2007-04-19 19:08:56.500 109 12302.40 62.20 55428.28 88888.00 2007-04-19 19:08:56.625 109 12302.33 62.20 55428.25 88888.00 2007-04-19 19:08:56.750 109 12302.25 62.15 55428.28 88888.00 2007-04-19 19:08:56.875 109 12302.30 62.20 55428.28 88888.00 2007-04-19 19:08:57.000 109 12302.30 62.23 55428.30 88888.00 2007-04-19 19:08:57.125 109 12302.27 62.23 55428.30 88888.00 2007-04-19 19:08:57.250 109 12302.23 62.20 55428.30 88888.00 2007-04-19 19:08:57.375 109 12302.33 62.23 55428.30 88888.00 2007-04-19 19:08:57.500 109 12302.27 62.17 55428.28 88888.00 2007-04-19 19:08:57.625 109 12302.30 62.12 55428.28 88888.00 2007-04-19 19:08:57.750 109 12302.33 62.15 55428.28 88888.00 2007-04-19 19:08:57.875 109 12302.35 62.15 55428.30 88888.00 2007-04-19 19:08:58.000 109 12302.35 62.17 55428.28 88888.00 2007-04-19 19:08:58.125 109 12302.30 62.12 55428.30 88888.00 2007-04-19 19:08:58.250 109 12302.27 62.12 55428.30 88888.00 2007-04-19 19:08:58.375 109 12302.27 62.15 55428.28 88888.00 2007-04-19 19:08:58.500 109 12302.23 62.20 55428.28 88888.00 2007-04-19 19:08:58.625 109 12302.23 62.17 55428.25 88888.00 2007-04-19 19:08:58.750 109 12302.23 62.12 55428.25 88888.00 2007-04-19 19:08:58.875 109 12302.25 62.10 55428.25 88888.00 2007-04-19 19:08:59.000 109 12302.33 62.15 55428.25 88888.00 2007-04-19 19:08:59.125 109 12302.30 62.17 55428.25 88888.00 2007-04-19 19:08:59.250 109 12302.23 62.15 55428.22 88888.00 2007-04-19 19:08:59.375 109 12302.27 62.17 55428.25 88888.00 2007-04-19 19:08:59.500 109 12302.20 62.12 55428.25 88888.00 2007-04-19 19:08:59.625 109 12302.15 62.10 55428.25 88888.00 2007-04-19 19:08:59.750 109 12302.25 62.15 55428.28 88888.00 2007-04-19 19:08:59.875 109 12302.40 62.12 55428.30 88888.00 2007-04-19 19:09:00.000 109 12302.35 62.15 55428.28 88888.00 2007-04-19 19:09:00.125 109 12302.20 62.10 55428.28 88888.00 2007-04-19 19:09:00.250 109 12302.20 62.08 55428.28 88888.00 2007-04-19 19:09:00.375 109 12302.25 62.10 55428.25 88888.00 2007-04-19 19:09:00.500 109 12302.25 62.05 55428.28 88888.00 2007-04-19 19:09:00.625 109 12302.30 62.15 55428.32 88888.00 2007-04-19 19:09:00.750 109 12302.25 62.12 55428.28 88888.00 2007-04-19 19:09:00.875 109 12302.25 62.08 55428.28 88888.00 2007-04-19 19:09:01.000 109 12302.30 62.05 55428.30 88888.00 2007-04-19 19:09:01.125 109 12302.27 62.12 55428.30 88888.00 2007-04-19 19:09:01.250 109 12302.23 62.10 55428.30 88888.00 2007-04-19 19:09:01.375 109 12302.25 62.10 55428.28 88888.00 2007-04-19 19:09:01.500 109 12302.33 62.12 55428.30 88888.00 2007-04-19 19:09:01.625 109 12302.33 62.10 55428.30 88888.00 2007-04-19 19:09:01.750 109 12302.20 62.05 55428.25 88888.00 2007-04-19 19:09:01.875 109 12302.20 62.15 55428.28 88888.00 2007-04-19 19:09:02.000 109 12302.20 62.20 55428.25 88888.00 2007-04-19 19:09:02.125 109 12302.25 62.20 55428.28 88888.00 2007-04-19 19:09:02.250 109 12302.30 62.10 55428.20 88888.00 2007-04-19 19:09:02.375 109 12302.30 62.08 55428.20 88888.00 2007-04-19 19:09:02.500 109 12302.33 62.15 55428.28 88888.00 2007-04-19 19:09:02.625 109 12302.27 62.17 55428.30 88888.00 2007-04-19 19:09:02.750 109 12302.20 62.15 55428.30 88888.00 2007-04-19 19:09:02.875 109 12302.23 62.17 55428.28 88888.00 2007-04-19 19:09:03.000 109 12302.20 62.10 55428.25 88888.00 2007-04-19 19:09:03.125 109 12302.17 62.12 55428.25 88888.00 2007-04-19 19:09:03.250 109 12302.17 62.20 55428.28 88888.00 2007-04-19 19:09:03.375 109 12302.23 62.20 55428.28 88888.00 2007-04-19 19:09:03.500 109 12302.23 62.20 55428.30 88888.00 2007-04-19 19:09:03.625 109 12302.25 62.17 55428.35 88888.00 2007-04-19 19:09:03.750 109 12302.33 62.10 55428.30 88888.00 2007-04-19 19:09:03.875 109 12302.33 62.05 55428.28 88888.00 2007-04-19 19:09:04.000 109 12302.25 62.08 55428.30 88888.00 2007-04-19 19:09:04.125 109 12302.25 62.10 55428.30 88888.00 2007-04-19 19:09:04.250 109 12302.25 62.15 55428.28 88888.00 2007-04-19 19:09:04.375 109 12302.23 62.15 55428.30 88888.00 2007-04-19 19:09:04.500 109 12302.20 62.10 55428.28 88888.00 2007-04-19 19:09:04.625 109 12302.17 62.02 55428.25 88888.00 2007-04-19 19:09:04.750 109 12302.17 62.08 55428.28 88888.00 2007-04-19 19:09:04.875 109 12302.20 62.15 55428.30 88888.00 2007-04-19 19:09:05.000 109 12302.30 62.15 55428.30 88888.00 2007-04-19 19:09:05.125 109 12302.27 62.20 55428.28 88888.00 2007-04-19 19:09:05.250 109 12302.20 62.15 55428.28 88888.00 2007-04-19 19:09:05.375 109 12302.20 62.12 55428.25 88888.00 2007-04-19 19:09:05.500 109 12302.17 62.12 55428.22 88888.00 2007-04-19 19:09:05.625 109 12302.17 62.12 55428.25 88888.00 2007-04-19 19:09:05.750 109 12302.12 62.15 55428.25 88888.00 2007-04-19 19:09:05.875 109 12302.10 62.12 55428.25 88888.00 2007-04-19 19:09:06.000 109 12302.15 62.12 55428.22 88888.00 2007-04-19 19:09:06.125 109 12302.25 62.15 55428.22 88888.00 2007-04-19 19:09:06.250 109 12302.20 62.12 55428.22 88888.00 2007-04-19 19:09:06.375 109 12302.20 62.12 55428.22 88888.00 2007-04-19 19:09:06.500 109 12302.23 62.15 55428.20 88888.00 2007-04-19 19:09:06.625 109 12302.30 62.15 55428.25 88888.00 2007-04-19 19:09:06.750 109 12302.33 62.15 55428.20 88888.00 2007-04-19 19:09:06.875 109 12302.25 62.12 55428.22 88888.00 2007-04-19 19:09:07.000 109 12302.20 62.10 55428.22 88888.00 2007-04-19 19:09:07.125 109 12302.20 62.12 55428.25 88888.00 2007-04-19 19:09:07.250 109 12302.17 62.20 55428.25 88888.00 2007-04-19 19:09:07.375 109 12302.25 62.20 55428.28 88888.00 2007-04-19 19:09:07.500 109 12302.25 62.15 55428.22 88888.00 2007-04-19 19:09:07.625 109 12302.30 62.12 55428.28 88888.00 2007-04-19 19:09:07.750 109 12302.25 62.15 55428.25 88888.00 2007-04-19 19:09:07.875 109 12302.12 62.17 55428.22 88888.00 2007-04-19 19:09:08.000 109 12302.15 62.15 55428.25 88888.00 2007-04-19 19:09:08.125 109 12302.17 62.20 55428.28 88888.00 2007-04-19 19:09:08.250 109 12302.12 62.17 55428.25 88888.00 2007-04-19 19:09:08.375 109 12302.15 62.15 55428.28 88888.00 2007-04-19 19:09:08.500 109 12302.15 62.17 55428.28 88888.00 2007-04-19 19:09:08.625 109 12302.05 62.15 55428.28 88888.00 2007-04-19 19:09:08.750 109 12302.00 62.08 55428.22 88888.00 2007-04-19 19:09:08.875 109 12302.08 62.10 55428.20 88888.00 2007-04-19 19:09:09.000 109 12302.10 62.12 55428.20 88888.00 2007-04-19 19:09:09.125 109 12302.08 62.17 55428.22 88888.00 2007-04-19 19:09:09.250 109 12302.08 62.20 55428.25 88888.00 2007-04-19 19:09:09.375 109 12302.08 62.23 55428.28 88888.00 2007-04-19 19:09:09.500 109 12302.08 62.20 55428.25 88888.00 2007-04-19 19:09:09.625 109 12302.08 62.20 55428.25 88888.00 2007-04-19 19:09:09.750 109 12302.08 62.17 55428.25 88888.00 2007-04-19 19:09:09.875 109 12302.02 62.10 55428.22 88888.00 2007-04-19 19:09:10.000 109 12302.05 62.08 55428.25 88888.00 2007-04-19 19:09:10.125 109 12302.08 62.10 55428.28 88888.00 2007-04-19 19:09:10.250 109 12302.08 62.12 55428.28 88888.00 2007-04-19 19:09:10.375 109 12302.05 62.08 55428.28 88888.00 2007-04-19 19:09:10.500 109 12302.08 62.08 55428.20 88888.00 2007-04-19 19:09:10.625 109 12302.12 62.12 55428.22 88888.00 2007-04-19 19:09:10.750 109 12302.08 62.15 55428.30 88888.00 2007-04-19 19:09:10.875 109 12302.00 62.17 55428.32 88888.00 2007-04-19 19:09:11.000 109 12302.05 62.23 55428.30 88888.00 2007-04-19 19:09:11.125 109 12302.05 62.23 55428.28 88888.00 2007-04-19 19:09:11.250 109 12302.02 62.17 55428.28 88888.00 2007-04-19 19:09:11.375 109 12302.15 62.23 55428.28 88888.00 2007-04-19 19:09:11.500 109 12302.15 62.25 55428.30 88888.00 2007-04-19 19:09:11.625 109 12302.12 62.17 55428.30 88888.00 2007-04-19 19:09:11.750 109 12302.12 62.17 55428.28 88888.00 2007-04-19 19:09:11.875 109 12302.12 62.23 55428.30 88888.00 2007-04-19 19:09:12.000 109 12302.20 62.20 55428.28 88888.00 2007-04-19 19:09:12.125 109 12302.17 62.15 55428.28 88888.00 2007-04-19 19:09:12.250 109 12302.10 62.15 55428.28 88888.00 2007-04-19 19:09:12.375 109 12302.12 62.20 55428.28 88888.00 2007-04-19 19:09:12.500 109 12302.10 62.20 55428.30 88888.00 2007-04-19 19:09:12.625 109 12302.08 62.17 55428.32 88888.00 2007-04-19 19:09:12.750 109 12302.10 62.17 55428.30 88888.00 2007-04-19 19:09:12.875 109 12302.10 62.20 55428.25 88888.00 2007-04-19 19:09:13.000 109 12302.10 62.15 55428.15 88888.00 2007-04-19 19:09:13.125 109 12302.12 62.17 55428.25 88888.00 2007-04-19 19:09:13.250 109 12302.08 62.15 55428.25 88888.00 2007-04-19 19:09:13.375 109 12302.08 62.12 55428.25 88888.00 2007-04-19 19:09:13.500 109 12302.10 62.15 55428.28 88888.00 2007-04-19 19:09:13.625 109 12302.12 62.20 55428.30 88888.00 2007-04-19 19:09:13.750 109 12302.15 62.20 55428.28 88888.00 2007-04-19 19:09:13.875 109 12302.05 62.17 55428.28 88888.00 2007-04-19 19:09:14.000 109 12301.98 62.15 55428.25 88888.00 2007-04-19 19:09:14.125 109 12302.05 62.17 55428.28 88888.00 2007-04-19 19:09:14.250 109 12302.12 62.20 55428.30 88888.00 2007-04-19 19:09:14.375 109 12302.15 62.20 55428.28 88888.00 2007-04-19 19:09:14.500 109 12302.10 62.12 55428.28 88888.00 2007-04-19 19:09:14.625 109 12302.02 62.12 55428.25 88888.00 2007-04-19 19:09:14.750 109 12302.00 62.12 55428.25 88888.00 2007-04-19 19:09:14.875 109 12302.10 62.15 55428.28 88888.00 2007-04-19 19:09:15.000 109 12302.15 62.23 55428.25 88888.00 2007-04-19 19:09:15.125 109 12302.15 62.27 55428.30 88888.00 2007-04-19 19:09:15.250 109 12302.08 62.15 55428.30 88888.00 2007-04-19 19:09:15.375 109 12302.10 62.12 55428.28 88888.00 2007-04-19 19:09:15.500 109 12302.15 62.12 55428.30 88888.00 2007-04-19 19:09:15.625 109 12302.30 62.23 55428.32 88888.00 2007-04-19 19:09:15.750 109 12302.30 62.23 55428.30 88888.00 2007-04-19 19:09:15.875 109 12302.20 62.23 55428.25 88888.00 2007-04-19 19:09:16.000 109 12302.20 62.17 55428.28 88888.00 2007-04-19 19:09:16.125 109 12302.17 62.17 55428.30 88888.00 2007-04-19 19:09:16.250 109 12302.17 62.15 55428.28 88888.00 2007-04-19 19:09:16.375 109 12302.20 62.17 55428.25 88888.00 2007-04-19 19:09:16.500 109 12302.15 62.17 55428.28 88888.00 2007-04-19 19:09:16.625 109 12302.08 62.17 55428.25 88888.00 2007-04-19 19:09:16.750 109 12302.05 62.15 55428.25 88888.00 2007-04-19 19:09:16.875 109 12302.08 62.23 55428.28 88888.00 2007-04-19 19:09:17.000 109 12302.12 62.23 55428.28 88888.00 2007-04-19 19:09:17.125 109 12302.12 62.20 55428.22 88888.00 2007-04-19 19:09:17.250 109 12302.02 62.10 55428.28 88888.00 2007-04-19 19:09:17.375 109 12302.02 62.15 55428.28 88888.00 2007-04-19 19:09:17.500 109 12302.10 62.20 55428.32 88888.00 2007-04-19 19:09:17.625 109 12302.17 62.25 55428.32 88888.00 2007-04-19 19:09:17.750 109 12302.12 62.23 55428.28 88888.00 2007-04-19 19:09:17.875 109 12302.12 62.15 55428.25 88888.00 2007-04-19 19:09:18.000 109 12302.12 62.12 55428.25 88888.00 2007-04-19 19:09:18.125 109 12302.12 62.12 55428.25 88888.00 2007-04-19 19:09:18.250 109 12302.15 62.12 55428.28 88888.00 2007-04-19 19:09:18.375 109 12302.20 62.15 55428.28 88888.00 2007-04-19 19:09:18.500 109 12302.08 62.15 55428.28 88888.00 2007-04-19 19:09:18.625 109 12302.10 62.15 55428.25 88888.00 2007-04-19 19:09:18.750 109 12302.20 62.12 55428.22 88888.00 2007-04-19 19:09:18.875 109 12302.17 62.10 55428.22 88888.00 2007-04-19 19:09:19.000 109 12302.17 62.12 55428.25 88888.00 2007-04-19 19:09:19.125 109 12302.12 62.08 55428.25 88888.00 2007-04-19 19:09:19.250 109 12302.15 62.08 55428.25 88888.00 2007-04-19 19:09:19.375 109 12302.33 62.12 55428.25 88888.00 2007-04-19 19:09:19.500 109 12302.27 62.08 55428.25 88888.00 2007-04-19 19:09:19.625 109 12302.23 62.12 55428.25 88888.00 2007-04-19 19:09:19.750 109 12302.27 62.17 55428.28 88888.00 2007-04-19 19:09:19.875 109 12302.27 62.15 55428.28 88888.00 2007-04-19 19:09:20.000 109 12302.25 62.10 55428.25 88888.00 2007-04-19 19:09:20.125 109 12302.23 62.10 55428.22 88888.00 2007-04-19 19:09:20.250 109 12302.15 62.08 55428.22 88888.00 2007-04-19 19:09:20.375 109 12302.08 62.08 55428.22 88888.00 2007-04-19 19:09:20.500 109 12302.10 62.12 55428.20 88888.00 2007-04-19 19:09:20.625 109 12302.17 62.17 55428.22 88888.00 2007-04-19 19:09:20.750 109 12302.12 62.12 55428.22 88888.00 2007-04-19 19:09:20.875 109 12302.12 62.10 55428.22 88888.00 2007-04-19 19:09:21.000 109 12302.15 62.12 55428.22 88888.00 2007-04-19 19:09:21.125 109 12302.20 62.12 55428.25 88888.00 2007-04-19 19:09:21.250 109 12302.15 62.08 55428.22 88888.00 2007-04-19 19:09:21.375 109 12302.10 62.08 55428.20 88888.00 2007-04-19 19:09:21.500 109 12302.08 62.10 55428.20 88888.00 2007-04-19 19:09:21.625 109 12302.17 62.12 55428.25 88888.00 2007-04-19 19:09:21.750 109 12302.23 62.15 55428.25 88888.00 2007-04-19 19:09:21.875 109 12302.25 62.12 55428.22 88888.00 2007-04-19 19:09:22.000 109 12302.20 62.08 55428.20 88888.00 2007-04-19 19:09:22.125 109 12302.25 62.12 55428.22 88888.00 2007-04-19 19:09:22.250 109 12302.30 62.20 55428.25 88888.00 2007-04-19 19:09:22.375 109 12302.23 62.15 55428.25 88888.00 2007-04-19 19:09:22.500 109 12302.23 62.10 55428.25 88888.00 2007-04-19 19:09:22.625 109 12302.23 62.08 55428.22 88888.00 2007-04-19 19:09:22.750 109 12302.25 62.08 55428.25 88888.00 2007-04-19 19:09:22.875 109 12302.20 62.08 55428.20 88888.00 2007-04-19 19:09:23.000 109 12302.17 62.05 55428.18 88888.00 2007-04-19 19:09:23.125 109 12302.17 62.08 55428.20 88888.00 2007-04-19 19:09:23.250 109 12302.25 62.08 55428.22 88888.00 2007-04-19 19:09:23.375 109 12302.35 62.08 55428.20 88888.00 2007-04-19 19:09:23.500 109 12302.38 62.12 55428.22 88888.00 2007-04-19 19:09:23.625 109 12302.33 62.10 55428.22 88888.00 2007-04-19 19:09:23.750 109 12302.23 62.05 55428.20 88888.00 2007-04-19 19:09:23.875 109 12302.25 62.05 55428.18 88888.00 2007-04-19 19:09:24.000 109 12302.27 62.10 55428.18 88888.00 2007-04-19 19:09:24.125 109 12302.33 62.05 55428.20 88888.00 2007-04-19 19:09:24.250 109 12302.27 62.02 55428.15 88888.00 2007-04-19 19:09:24.375 109 12302.25 62.00 55428.15 88888.00 2007-04-19 19:09:24.500 109 12302.23 62.00 55428.18 88888.00 2007-04-19 19:09:24.625 109 12302.20 62.02 55428.18 88888.00 2007-04-19 19:09:24.750 109 12302.27 62.08 55428.20 88888.00 2007-04-19 19:09:24.875 109 12302.27 62.05 55428.22 88888.00 2007-04-19 19:09:25.000 109 12302.20 62.05 55428.20 88888.00 2007-04-19 19:09:25.125 109 12302.20 62.02 55428.20 88888.00 2007-04-19 19:09:25.250 109 12302.23 62.05 55428.18 88888.00 2007-04-19 19:09:25.375 109 12302.27 62.10 55428.22 88888.00 2007-04-19 19:09:25.500 109 12302.27 62.10 55428.25 88888.00 2007-04-19 19:09:25.625 109 12302.33 62.05 55428.18 88888.00 2007-04-19 19:09:25.750 109 12302.33 62.05 55428.15 88888.00 2007-04-19 19:09:25.875 109 12302.30 62.08 55428.18 88888.00 2007-04-19 19:09:26.000 109 12302.38 62.10 55428.20 88888.00 2007-04-19 19:09:26.125 109 12302.35 62.12 55428.20 88888.00 2007-04-19 19:09:26.250 109 12302.25 62.10 55428.20 88888.00 2007-04-19 19:09:26.375 109 12302.25 62.08 55428.20 88888.00 2007-04-19 19:09:26.500 109 12302.30 62.02 55428.18 88888.00 2007-04-19 19:09:26.625 109 12302.35 62.05 55428.20 88888.00 2007-04-19 19:09:26.750 109 12302.35 62.00 55428.15 88888.00 2007-04-19 19:09:26.875 109 12302.25 61.95 55428.12 88888.00 2007-04-19 19:09:27.000 109 12302.27 61.98 55428.12 88888.00 2007-04-19 19:09:27.125 109 12302.30 62.08 55428.18 88888.00 2007-04-19 19:09:27.250 109 12302.23 62.08 55428.15 88888.00 2007-04-19 19:09:27.375 109 12302.33 62.10 55428.12 88888.00 2007-04-19 19:09:27.500 109 12302.27 62.08 55428.10 88888.00 2007-04-19 19:09:27.625 109 12302.30 62.12 55428.15 88888.00 2007-04-19 19:09:27.750 109 12302.23 62.05 55428.18 88888.00 2007-04-19 19:09:27.875 109 12302.23 62.08 55428.18 88888.00 2007-04-19 19:09:28.000 109 12302.25 62.08 55428.15 88888.00 2007-04-19 19:09:28.125 109 12302.33 62.05 55428.15 88888.00 2007-04-19 19:09:28.250 109 12302.30 62.05 55428.12 88888.00 2007-04-19 19:09:28.375 109 12302.25 62.08 55428.12 88888.00 2007-04-19 19:09:28.500 109 12302.23 62.10 55428.12 88888.00 2007-04-19 19:09:28.625 109 12302.27 62.12 55428.15 88888.00 2007-04-19 19:09:28.750 109 12302.30 62.10 55428.15 88888.00 2007-04-19 19:09:28.875 109 12302.35 62.08 55428.15 88888.00 2007-04-19 19:09:29.000 109 12302.30 62.08 55428.10 88888.00 2007-04-19 19:09:29.125 109 12302.25 62.08 55428.12 88888.00 2007-04-19 19:09:29.250 109 12302.25 62.02 55428.15 88888.00 2007-04-19 19:09:29.375 109 12302.35 62.08 55428.18 88888.00 2007-04-19 19:09:29.500 109 12302.35 62.12 55428.20 88888.00 2007-04-19 19:09:29.625 109 12302.30 62.10 55428.18 88888.00 2007-04-19 19:09:29.750 109 12302.27 62.10 55428.12 88888.00 2007-04-19 19:09:29.875 109 12302.30 62.10 55428.15 88888.00 2007-04-19 19:09:30.000 109 12302.42 62.15 55428.15 88888.00 2007-04-19 19:09:30.125 109 12302.42 62.12 55428.15 88888.00 2007-04-19 19:09:30.250 109 12302.38 62.08 55428.12 88888.00 2007-04-19 19:09:30.375 109 12302.38 62.12 55428.15 88888.00 2007-04-19 19:09:30.500 109 12302.35 62.15 55428.18 88888.00 2007-04-19 19:09:30.625 109 12302.35 62.15 55428.18 88888.00 2007-04-19 19:09:30.750 109 12302.38 62.05 55428.15 88888.00 2007-04-19 19:09:30.875 109 12302.33 62.05 55428.10 88888.00 2007-04-19 19:09:31.000 109 12302.30 62.08 55428.10 88888.00 2007-04-19 19:09:31.125 109 12302.30 62.08 55428.10 88888.00 2007-04-19 19:09:31.250 109 12302.27 62.10 55428.12 88888.00 2007-04-19 19:09:31.375 109 12302.27 62.10 55428.10 88888.00 2007-04-19 19:09:31.500 109 12302.27 62.12 55428.10 88888.00 2007-04-19 19:09:31.625 109 12302.27 62.10 55428.15 88888.00 2007-04-19 19:09:31.750 109 12302.38 62.15 55428.15 88888.00 2007-04-19 19:09:31.875 109 12302.35 62.15 55428.12 88888.00 2007-04-19 19:09:32.000 109 12302.38 62.12 55428.12 88888.00 2007-04-19 19:09:32.125 109 12302.38 62.15 55428.15 88888.00 2007-04-19 19:09:32.250 109 12302.33 62.12 55428.15 88888.00 2007-04-19 19:09:32.375 109 12302.33 62.08 55428.10 88888.00 2007-04-19 19:09:32.500 109 12302.30 62.12 55428.12 88888.00 2007-04-19 19:09:32.625 109 12302.27 62.15 55428.12 88888.00 2007-04-19 19:09:32.750 109 12302.33 62.15 55428.12 88888.00 2007-04-19 19:09:32.875 109 12302.35 62.12 55428.12 88888.00 2007-04-19 19:09:33.000 109 12302.30 62.12 55428.10 88888.00 2007-04-19 19:09:33.125 109 12302.25 62.12 55428.10 88888.00 2007-04-19 19:09:33.250 109 12302.25 62.15 55428.10 88888.00 2007-04-19 19:09:33.375 109 12302.33 62.23 55428.10 88888.00 2007-04-19 19:09:33.500 109 12302.33 62.17 55428.10 88888.00 2007-04-19 19:09:33.625 109 12302.33 62.17 55428.10 88888.00 2007-04-19 19:09:33.750 109 12302.35 62.12 55428.07 88888.00 2007-04-19 19:09:33.875 109 12302.35 62.20 55428.10 88888.00 2007-04-19 19:09:34.000 109 12302.30 62.20 55428.10 88888.00 2007-04-19 19:09:34.125 109 12302.30 62.20 55428.12 88888.00 2007-04-19 19:09:34.250 109 12302.27 62.25 55428.10 88888.00 2007-04-19 19:09:34.375 109 12302.30 62.23 55428.10 88888.00 2007-04-19 19:09:34.500 109 12302.33 62.17 55428.10 88888.00 2007-04-19 19:09:34.625 109 12302.30 62.23 55428.10 88888.00 2007-04-19 19:09:34.750 109 12302.33 62.27 55428.10 88888.00 2007-04-19 19:09:34.875 109 12302.35 62.25 55428.07 88888.00 2007-04-19 19:09:35.000 109 12302.40 62.17 55428.03 88888.00 2007-04-19 19:09:35.125 109 12302.40 62.23 55428.10 88888.00 2007-04-19 19:09:35.250 109 12302.35 62.25 55428.10 88888.00 2007-04-19 19:09:35.375 109 12302.38 62.27 55428.12 88888.00 2007-04-19 19:09:35.500 109 12302.33 62.27 55428.15 88888.00 2007-04-19 19:09:35.625 109 12302.38 62.33 55428.12 88888.00 2007-04-19 19:09:35.750 109 12302.35 62.33 55428.12 88888.00 2007-04-19 19:09:35.875 109 12302.38 62.23 55428.10 88888.00 2007-04-19 19:09:36.000 109 12302.33 62.17 55428.07 88888.00 2007-04-19 19:09:36.125 109 12302.30 62.17 55428.10 88888.00 2007-04-19 19:09:36.250 109 12302.33 62.20 55428.07 88888.00 2007-04-19 19:09:36.375 109 12302.42 62.15 55428.07 88888.00 2007-04-19 19:09:36.500 109 12302.40 62.12 55428.05 88888.00 2007-04-19 19:09:36.625 109 12302.40 62.20 55428.07 88888.00 2007-04-19 19:09:36.750 109 12302.35 62.20 55428.05 88888.00 2007-04-19 19:09:36.875 109 12302.35 62.25 55428.07 88888.00 2007-04-19 19:09:37.000 109 12302.33 62.23 55428.05 88888.00 2007-04-19 19:09:37.125 109 12302.23 62.25 55428.10 88888.00 2007-04-19 19:09:37.250 109 12302.25 62.20 55428.12 88888.00 2007-04-19 19:09:37.375 109 12302.33 62.20 55428.07 88888.00 2007-04-19 19:09:37.500 109 12302.40 62.30 55428.10 88888.00 2007-04-19 19:09:37.625 109 12302.40 62.33 55428.10 88888.00 2007-04-19 19:09:37.750 109 12302.42 62.33 55428.10 88888.00 2007-04-19 19:09:37.875 109 12302.38 62.27 55428.07 88888.00 2007-04-19 19:09:38.000 109 12302.25 62.20 55428.07 88888.00 2007-04-19 19:09:38.125 109 12302.25 62.27 55428.07 88888.00 2007-04-19 19:09:38.250 109 12302.30 62.27 55428.07 88888.00 2007-04-19 19:09:38.375 109 12302.38 62.25 55428.10 88888.00 2007-04-19 19:09:38.500 109 12302.27 62.23 55428.07 88888.00 2007-04-19 19:09:38.625 109 12302.25 62.23 55428.05 88888.00 2007-04-19 19:09:38.750 109 12302.33 62.25 55428.05 88888.00 2007-04-19 19:09:38.875 109 12302.38 62.27 55428.07 88888.00 2007-04-19 19:09:39.000 109 12302.42 62.30 55428.07 88888.00 2007-04-19 19:09:39.125 109 12302.33 62.30 55428.12 88888.00 2007-04-19 19:09:39.250 109 12302.20 62.27 55428.12 88888.00 2007-04-19 19:09:39.375 109 12302.25 62.30 55428.10 88888.00 2007-04-19 19:09:39.500 109 12302.27 62.38 55428.07 88888.00 2007-04-19 19:09:39.625 109 12302.35 62.38 55428.10 88888.00 2007-04-19 19:09:39.750 109 12302.35 62.33 55428.10 88888.00 2007-04-19 19:09:39.875 109 12302.35 62.35 55428.10 88888.00 2007-04-19 19:09:40.000 109 12302.35 62.40 55428.10 88888.00 2007-04-19 19:09:40.125 109 12302.38 62.30 55428.10 88888.00 2007-04-19 19:09:40.250 109 12302.25 62.25 55428.10 88888.00 2007-04-19 19:09:40.375 109 12302.27 62.30 55428.10 88888.00 2007-04-19 19:09:40.500 109 12302.30 62.30 55428.10 88888.00 2007-04-19 19:09:40.625 109 12302.40 62.33 55428.10 88888.00 2007-04-19 19:09:40.750 109 12302.42 62.33 55428.10 88888.00 2007-04-19 19:09:40.875 109 12302.42 62.35 55428.10 88888.00 2007-04-19 19:09:41.000 109 12302.45 62.35 55428.10 88888.00 2007-04-19 19:09:41.125 109 12302.45 62.38 55428.10 88888.00 2007-04-19 19:09:41.250 109 12302.33 62.33 55428.05 88888.00 2007-04-19 19:09:41.375 109 12302.38 62.38 55428.10 88888.00 2007-04-19 19:09:41.500 109 12302.35 62.33 55428.12 88888.00 2007-04-19 19:09:41.625 109 12302.33 62.33 55428.10 88888.00 2007-04-19 19:09:41.750 109 12302.25 62.30 55428.07 88888.00 2007-04-19 19:09:41.875 109 12302.33 62.38 55428.12 88888.00 2007-04-19 19:09:42.000 109 12302.30 62.40 55428.10 88888.00 2007-04-19 19:09:42.125 109 12302.23 62.35 55428.07 88888.00 2007-04-19 19:09:42.250 109 12302.23 62.33 55428.07 88888.00 2007-04-19 19:09:42.375 109 12302.20 62.35 55428.10 88888.00 2007-04-19 19:09:42.500 109 12302.25 62.40 55428.10 88888.00 2007-04-19 19:09:42.625 109 12302.33 62.40 55428.10 88888.00 2007-04-19 19:09:42.750 109 12302.33 62.35 55428.10 88888.00 2007-04-19 19:09:42.875 109 12302.35 62.35 55428.10 88888.00 2007-04-19 19:09:43.000 109 12302.30 62.30 55428.10 88888.00 2007-04-19 19:09:43.125 109 12302.25 62.30 55428.10 88888.00 2007-04-19 19:09:43.250 109 12302.23 62.33 55428.12 88888.00 2007-04-19 19:09:43.375 109 12302.33 62.38 55428.12 88888.00 2007-04-19 19:09:43.500 109 12302.38 62.40 55428.12 88888.00 2007-04-19 19:09:43.625 109 12302.33 62.35 55428.10 88888.00 2007-04-19 19:09:43.750 109 12302.35 62.35 55428.07 88888.00 2007-04-19 19:09:43.875 109 12302.35 62.35 55428.05 88888.00 2007-04-19 19:09:44.000 109 12302.33 62.33 55428.07 88888.00 2007-04-19 19:09:44.125 109 12302.30 62.30 55428.10 88888.00 2007-04-19 19:09:44.250 109 12302.30 62.33 55428.07 88888.00 2007-04-19 19:09:44.375 109 12302.25 62.30 55428.07 88888.00 2007-04-19 19:09:44.500 109 12302.25 62.27 55428.12 88888.00 2007-04-19 19:09:44.625 109 12302.33 62.30 55428.12 88888.00 2007-04-19 19:09:44.750 109 12302.27 62.30 55428.10 88888.00 2007-04-19 19:09:44.875 109 12302.23 62.25 55428.07 88888.00 2007-04-19 19:09:45.000 109 12302.25 62.33 55428.10 88888.00 2007-04-19 19:09:45.125 109 12302.25 62.27 55428.12 88888.00 2007-04-19 19:09:45.250 109 12302.20 62.17 55428.10 88888.00 2007-04-19 19:09:45.375 109 12302.23 62.20 55428.07 88888.00 2007-04-19 19:09:45.500 109 12302.30 62.25 55428.12 88888.00 2007-04-19 19:09:45.625 109 12302.33 62.25 55428.10 88888.00 2007-04-19 19:09:45.750 109 12302.27 62.25 55428.12 88888.00 2007-04-19 19:09:45.875 109 12302.25 62.20 55428.10 88888.00 2007-04-19 19:09:46.000 109 12302.33 62.20 55428.07 88888.00 2007-04-19 19:09:46.125 109 12302.38 62.27 55428.07 88888.00 2007-04-19 19:09:46.250 109 12302.30 62.23 55428.07 88888.00 2007-04-19 19:09:46.375 109 12302.27 62.25 55428.07 88888.00 2007-04-19 19:09:46.500 109 12302.23 62.25 55428.05 88888.00 2007-04-19 19:09:46.625 109 12302.25 62.25 55428.05 88888.00 2007-04-19 19:09:46.750 109 12302.25 62.25 55428.05 88888.00 2007-04-19 19:09:46.875 109 12302.25 62.27 55428.10 88888.00 2007-04-19 19:09:47.000 109 12302.35 62.23 55428.07 88888.00 2007-04-19 19:09:47.125 109 12302.40 62.23 55428.10 88888.00 2007-04-19 19:09:47.250 109 12302.23 62.17 55428.07 88888.00 2007-04-19 19:09:47.375 109 12302.12 62.20 55428.07 88888.00 2007-04-19 19:09:47.500 109 12302.10 62.20 55428.10 88888.00 2007-04-19 19:09:47.625 109 12302.17 62.23 55428.07 88888.00 2007-04-19 19:09:47.750 109 12302.27 62.23 55428.10 88888.00 2007-04-19 19:09:47.875 109 12302.33 62.23 55428.07 88888.00 2007-04-19 19:09:48.000 109 12302.25 62.23 55428.07 88888.00 2007-04-19 19:09:48.125 109 12302.20 62.23 55428.10 88888.00 2007-04-19 19:09:48.250 109 12302.17 62.20 55428.07 88888.00 2007-04-19 19:09:48.375 109 12302.23 62.23 55428.05 88888.00 2007-04-19 19:09:48.500 109 12302.20 62.23 55428.07 88888.00 2007-04-19 19:09:48.625 109 12302.12 62.23 55428.07 88888.00 2007-04-19 19:09:48.750 109 12302.17 62.15 55428.05 88888.00 2007-04-19 19:09:48.875 109 12302.20 62.23 55428.07 88888.00 2007-04-19 19:09:49.000 109 12302.17 62.25 55428.07 88888.00 2007-04-19 19:09:49.125 109 12302.15 62.23 55428.07 88888.00 2007-04-19 19:09:49.250 109 12302.10 62.17 55428.05 88888.00 2007-04-19 19:09:49.375 109 12302.20 62.17 55428.03 88888.00 2007-04-19 19:09:49.500 109 12302.20 62.20 55428.07 88888.00 2007-04-19 19:09:49.625 109 12302.27 62.23 55428.10 88888.00 2007-04-19 19:09:49.750 109 12302.30 62.20 55428.10 88888.00 2007-04-19 19:09:49.875 109 12302.27 62.23 55428.10 88888.00 2007-04-19 19:09:50.000 109 12302.23 62.27 55428.07 88888.00 2007-04-19 19:09:50.125 109 12302.23 62.23 55428.10 88888.00 2007-04-19 19:09:50.250 109 12302.23 62.17 55428.07 88888.00 2007-04-19 19:09:50.375 109 12302.23 62.20 55428.10 88888.00 2007-04-19 19:09:50.500 109 12302.23 62.17 55428.07 88888.00 2007-04-19 19:09:50.625 109 12302.17 62.12 55428.05 88888.00 2007-04-19 19:09:50.750 109 12302.15 62.17 55428.07 88888.00 2007-04-19 19:09:50.875 109 12302.15 62.20 55428.10 88888.00 2007-04-19 19:09:51.000 109 12302.17 62.17 55428.10 88888.00 2007-04-19 19:09:51.125 109 12302.17 62.12 55428.03 88888.00 2007-04-19 19:09:51.250 109 12302.23 62.12 55428.03 88888.00 2007-04-19 19:09:51.375 109 12302.35 62.17 55428.07 88888.00 2007-04-19 19:09:51.500 109 12302.33 62.20 55428.05 88888.00 2007-04-19 19:09:51.625 109 12302.25 62.10 55428.05 88888.00 2007-04-19 19:09:51.750 109 12302.23 62.10 55428.03 88888.00 2007-04-19 19:09:51.875 109 12302.35 62.17 55428.07 88888.00 2007-04-19 19:09:52.000 109 12302.38 62.15 55428.07 88888.00 2007-04-19 19:09:52.125 109 12302.30 62.15 55428.07 88888.00 2007-04-19 19:09:52.250 109 12302.27 62.12 55428.07 88888.00 2007-04-19 19:09:52.375 109 12302.30 62.17 55428.10 88888.00 2007-04-19 19:09:52.500 109 12302.35 62.23 55428.10 88888.00 2007-04-19 19:09:52.625 109 12302.33 62.15 55428.07 88888.00 2007-04-19 19:09:52.750 109 12302.40 62.15 55428.05 88888.00 2007-04-19 19:09:52.875 109 12302.42 62.17 55428.05 88888.00 2007-04-19 19:09:53.000 109 12302.40 62.17 55428.03 88888.00 2007-04-19 19:09:53.125 109 12302.35 62.17 55428.03 88888.00 2007-04-19 19:09:53.250 109 12302.33 62.20 55428.10 88888.00 2007-04-19 19:09:53.375 109 12302.35 62.17 55428.05 88888.00 2007-04-19 19:09:53.500 109 12302.30 62.15 55428.03 88888.00 2007-04-19 19:09:53.625 109 12302.38 62.15 55428.05 88888.00 2007-04-19 19:09:53.750 109 12302.40 62.17 55428.07 88888.00 2007-04-19 19:09:53.875 109 12302.38 62.23 55428.03 88888.00 2007-04-19 19:09:54.000 109 12302.38 62.17 55428.03 88888.00 2007-04-19 19:09:54.125 109 12302.35 62.12 55428.05 88888.00 2007-04-19 19:09:54.250 109 12302.30 62.12 55428.07 88888.00 2007-04-19 19:09:54.375 109 12302.25 62.15 55428.05 88888.00 2007-04-19 19:09:54.500 109 12302.30 62.12 55428.05 88888.00 2007-04-19 19:09:54.625 109 12302.33 62.15 55428.03 88888.00 2007-04-19 19:09:54.750 109 12302.33 62.15 55428.03 88888.00 2007-04-19 19:09:54.875 109 12302.35 62.17 55428.05 88888.00 2007-04-19 19:09:55.000 109 12302.42 62.15 55428.00 88888.00 2007-04-19 19:09:55.125 109 12302.40 62.08 55428.03 88888.00 2007-04-19 19:09:55.250 109 12302.35 62.08 55428.05 88888.00 2007-04-19 19:09:55.375 109 12302.33 62.17 55428.03 88888.00 2007-04-19 19:09:55.500 109 12302.35 62.17 55428.03 88888.00 2007-04-19 19:09:55.625 109 12302.35 62.15 55428.00 88888.00 2007-04-19 19:09:55.750 109 12302.38 62.17 55428.05 88888.00 2007-04-19 19:09:55.875 109 12302.42 62.20 55428.03 88888.00 2007-04-19 19:09:56.000 109 12302.45 62.15 55428.03 88888.00 2007-04-19 19:09:56.125 109 12302.48 62.15 55428.00 88888.00 2007-04-19 19:09:56.250 109 12302.42 62.15 55428.03 88888.00 2007-04-19 19:09:56.375 109 12302.42 62.23 55428.07 88888.00 2007-04-19 19:09:56.500 109 12302.42 62.23 55428.03 88888.00 2007-04-19 19:09:56.625 109 12302.40 62.17 55428.03 88888.00 2007-04-19 19:09:56.750 109 12302.40 62.20 55428.00 88888.00 2007-04-19 19:09:56.875 109 12302.38 62.15 55427.97 88888.00 2007-04-19 19:09:57.000 109 12302.40 62.08 55427.97 88888.00 2007-04-19 19:09:57.125 109 12302.40 62.10 55427.97 88888.00 2007-04-19 19:09:57.250 109 12302.40 62.15 55428.03 88888.00 2007-04-19 19:09:57.375 109 12302.42 62.20 55428.00 88888.00 2007-04-19 19:09:57.500 109 12302.40 62.17 55428.03 88888.00 2007-04-19 19:09:57.625 109 12302.40 62.15 55428.05 88888.00 2007-04-19 19:09:57.750 109 12302.40 62.12 55428.00 88888.00 2007-04-19 19:09:57.875 109 12302.40 62.10 55427.97 88888.00 2007-04-19 19:09:58.000 109 12302.40 62.12 55427.97 88888.00 2007-04-19 19:09:58.125 109 12302.35 62.15 55428.00 88888.00 2007-04-19 19:09:58.250 109 12302.40 62.25 55428.05 88888.00 2007-04-19 19:09:58.375 109 12302.45 62.17 55428.05 88888.00 2007-04-19 19:09:58.500 109 12302.40 62.08 55427.97 88888.00 2007-04-19 19:09:58.625 109 12302.35 62.12 55428.00 88888.00 2007-04-19 19:09:58.750 109 12302.35 62.12 55428.03 88888.00 2007-04-19 19:09:58.875 109 12302.42 62.12 55428.03 88888.00 2007-04-19 19:09:59.000 109 12302.38 62.12 55428.03 88888.00 2007-04-19 19:09:59.125 109 12302.38 62.12 55428.03 88888.00 2007-04-19 19:09:59.250 109 12302.40 62.17 55428.05 88888.00 2007-04-19 19:09:59.375 109 12302.45 62.15 55428.03 88888.00 2007-04-19 19:09:59.500 109 12302.45 62.17 55428.00 88888.00 2007-04-19 19:09:59.625 109 12302.42 62.20 55428.00 88888.00 2007-04-19 19:09:59.750 109 12302.45 62.15 55428.00 88888.00 2007-04-19 19:09:59.875 109 12302.45 62.10 55427.97 88888.00 2007-04-19 19:10:00.000 109 12302.45 62.08 55427.97 88888.00 2007-04-19 19:10:00.125 109 12302.45 62.15 55427.97 88888.00 2007-04-19 19:10:00.250 109 12302.42 62.15 55428.00 88888.00 2007-04-19 19:10:00.375 109 12302.40 62.20 55428.00 88888.00 2007-04-19 19:10:00.500 109 12302.38 62.20 55427.97 88888.00 2007-04-19 19:10:00.625 109 12302.38 62.20 55427.95 88888.00 2007-04-19 19:10:00.750 109 12302.35 62.20 55427.95 88888.00 2007-04-19 19:10:00.875 109 12302.30 62.20 55428.00 88888.00 2007-04-19 19:10:01.000 109 12302.33 62.23 55427.97 88888.00 2007-04-19 19:10:01.125 109 12302.40 62.23 55427.97 88888.00 2007-04-19 19:10:01.250 109 12302.40 62.17 55427.97 88888.00 2007-04-19 19:10:01.375 109 12302.42 62.20 55428.00 88888.00 2007-04-19 19:10:01.500 109 12302.38 62.23 55428.00 88888.00 2007-04-19 19:10:01.625 109 12302.35 62.20 55427.97 88888.00 2007-04-19 19:10:01.750 109 12302.38 62.15 55427.97 88888.00 2007-04-19 19:10:01.875 109 12302.40 62.20 55428.00 88888.00 2007-04-19 19:10:02.000 109 12302.38 62.25 55428.03 88888.00 2007-04-19 19:10:02.125 109 12302.33 62.25 55428.03 88888.00 2007-04-19 19:10:02.250 109 12302.27 62.17 55427.97 88888.00 2007-04-19 19:10:02.375 109 12302.30 62.17 55428.00 88888.00 2007-04-19 19:10:02.500 109 12302.33 62.20 55428.03 88888.00 2007-04-19 19:10:02.625 109 12302.27 62.25 55428.00 88888.00 2007-04-19 19:10:02.750 109 12302.27 62.25 55428.00 88888.00 2007-04-19 19:10:02.875 109 12302.30 62.23 55428.00 88888.00 2007-04-19 19:10:03.000 109 12302.27 62.23 55428.00 88888.00 2007-04-19 19:10:03.125 109 12302.27 62.23 55428.00 88888.00 2007-04-19 19:10:03.250 109 12302.30 62.23 55428.05 88888.00 2007-04-19 19:10:03.375 109 12302.33 62.23 55428.05 88888.00 2007-04-19 19:10:03.500 109 12302.33 62.25 55428.03 88888.00 2007-04-19 19:10:03.625 109 12302.33 62.30 55428.03 88888.00 2007-04-19 19:10:03.750 109 12302.30 62.30 55427.97 88888.00 2007-04-19 19:10:03.875 109 12302.35 62.27 55427.97 88888.00 2007-04-19 19:10:04.000 109 12302.40 62.23 55428.00 88888.00 2007-04-19 19:10:04.125 109 12302.38 62.30 55428.00 88888.00 2007-04-19 19:10:04.250 109 12302.40 62.30 55428.03 88888.00 2007-04-19 19:10:04.375 109 12302.35 62.27 55428.03 88888.00 2007-04-19 19:10:04.500 109 12302.23 62.25 55428.03 88888.00 2007-04-19 19:10:04.625 109 12302.30 62.23 55428.03 88888.00 2007-04-19 19:10:04.750 109 12302.40 62.23 55428.05 88888.00 2007-04-19 19:10:04.875 109 12302.42 62.25 55428.05 88888.00 2007-04-19 19:10:05.000 109 12302.35 62.30 55428.03 88888.00 2007-04-19 19:10:05.125 109 12302.30 62.27 55428.03 88888.00 2007-04-19 19:10:05.250 109 12302.23 62.20 55428.03 88888.00 2007-04-19 19:10:05.375 109 12302.30 62.27 55428.07 88888.00 2007-04-19 19:10:05.500 109 12302.38 62.27 55428.05 88888.00 2007-04-19 19:10:05.625 109 12302.38 62.25 55428.03 88888.00 2007-04-19 19:10:05.750 109 12302.35 62.27 55428.03 88888.00 2007-04-19 19:10:05.875 109 12302.35 62.33 55428.05 88888.00 2007-04-19 19:10:06.000 109 12302.38 62.30 55428.00 88888.00 2007-04-19 19:10:06.125 109 12302.35 62.27 55428.00 88888.00 2007-04-19 19:10:06.250 109 12302.27 62.30 55428.03 88888.00 2007-04-19 19:10:06.375 109 12302.25 62.30 55428.03 88888.00 2007-04-19 19:10:06.500 109 12302.25 62.27 55428.03 88888.00 2007-04-19 19:10:06.625 109 12302.23 62.27 55428.03 88888.00 2007-04-19 19:10:06.750 109 12302.25 62.20 55428.00 88888.00 2007-04-19 19:10:06.875 109 12302.25 62.25 55428.00 88888.00 2007-04-19 19:10:07.000 109 12302.27 62.27 55428.00 88888.00 2007-04-19 19:10:07.125 109 12302.27 62.25 55428.03 88888.00 2007-04-19 19:10:07.250 109 12302.25 62.23 55428.03 88888.00 2007-04-19 19:10:07.375 109 12302.30 62.27 55428.03 88888.00 2007-04-19 19:10:07.500 109 12302.23 62.30 55428.05 88888.00 2007-04-19 19:10:07.625 109 12302.20 62.35 55428.03 88888.00 2007-04-19 19:10:07.750 109 12302.27 62.33 55428.05 88888.00 2007-04-19 19:10:07.875 109 12302.25 62.25 55428.03 88888.00 2007-04-19 19:10:08.000 109 12302.20 62.23 55428.05 88888.00 2007-04-19 19:10:08.125 109 12302.23 62.33 55428.05 88888.00 2007-04-19 19:10:08.250 109 12302.23 62.30 55428.05 88888.00 2007-04-19 19:10:08.375 109 12302.25 62.30 55428.07 88888.00 2007-04-19 19:10:08.500 109 12302.23 62.27 55428.03 88888.00 2007-04-19 19:10:08.625 109 12302.17 62.27 55428.03 88888.00 2007-04-19 19:10:08.750 109 12302.20 62.33 55428.03 88888.00 2007-04-19 19:10:08.875 109 12302.25 62.30 55428.03 88888.00 2007-04-19 19:10:09.000 109 12302.25 62.30 55428.03 88888.00 2007-04-19 19:10:09.125 109 12302.23 62.30 55428.03 88888.00 2007-04-19 19:10:09.250 109 12302.23 62.27 55428.05 88888.00 2007-04-19 19:10:09.375 109 12302.17 62.27 55428.03 88888.00 2007-04-19 19:10:09.500 109 12302.17 62.30 55428.05 88888.00 2007-04-19 19:10:09.625 109 12302.15 62.27 55428.03 88888.00 2007-04-19 19:10:09.750 109 12302.17 62.27 55428.03 88888.00 2007-04-19 19:10:09.875 109 12302.17 62.30 55428.05 88888.00 2007-04-19 19:10:10.000 109 12302.20 62.30 55428.03 88888.00 2007-04-19 19:10:10.125 109 12302.20 62.30 55428.05 88888.00 2007-04-19 19:10:10.250 109 12302.23 62.30 55428.05 88888.00 2007-04-19 19:10:10.375 109 12302.23 62.30 55428.05 88888.00 2007-04-19 19:10:10.500 109 12302.20 62.38 55428.05 88888.00 2007-04-19 19:10:10.625 109 12302.15 62.38 55428.03 88888.00 2007-04-19 19:10:10.750 109 12302.17 62.33 55428.03 88888.00 2007-04-19 19:10:10.875 109 12302.23 62.27 55428.03 88888.00 2007-04-19 19:10:11.000 109 12302.23 62.27 55428.00 88888.00 2007-04-19 19:10:11.125 109 12302.20 62.33 55428.03 88888.00 2007-04-19 19:10:11.250 109 12302.20 62.35 55428.05 88888.00 2007-04-19 19:10:11.375 109 12302.25 62.33 55428.05 88888.00 2007-04-19 19:10:11.500 109 12302.17 62.35 55428.05 88888.00 2007-04-19 19:10:11.625 109 12302.10 62.40 55428.05 88888.00 2007-04-19 19:10:11.750 109 12302.15 62.38 55428.05 88888.00 2007-04-19 19:10:11.875 109 12302.20 62.38 55428.05 88888.00 2007-04-19 19:10:12.000 109 12302.23 62.38 55428.05 88888.00 2007-04-19 19:10:12.125 109 12302.15 62.35 55428.05 88888.00 2007-04-19 19:10:12.250 109 12302.10 62.25 55428.05 88888.00 2007-04-19 19:10:12.375 109 12302.08 62.30 55428.05 88888.00 2007-04-19 19:10:12.500 109 12302.12 62.35 55428.07 88888.00 2007-04-19 19:10:12.625 109 12302.08 62.35 55428.03 88888.00 2007-04-19 19:10:12.750 109 12302.05 62.38 55428.05 88888.00 2007-04-19 19:10:12.875 109 12302.08 62.38 55428.05 88888.00 2007-04-19 19:10:13.000 109 12302.17 62.35 55428.03 88888.00 2007-04-19 19:10:13.125 109 12302.25 62.35 55428.00 88888.00 2007-04-19 19:10:13.250 109 12302.12 62.33 55428.03 88888.00 2007-04-19 19:10:13.375 109 12302.10 62.35 55428.03 88888.00 2007-04-19 19:10:13.500 109 12302.17 62.42 55428.05 88888.00 2007-04-19 19:10:13.625 109 12302.17 62.42 55428.05 88888.00 2007-04-19 19:10:13.750 109 12302.17 62.45 55428.05 88888.00 2007-04-19 19:10:13.875 109 12302.20 62.42 55428.03 88888.00 2007-04-19 19:10:14.000 109 12302.12 62.42 55428.03 88888.00 2007-04-19 19:10:14.125 109 12302.17 62.40 55428.05 88888.00 2007-04-19 19:10:14.250 109 12302.17 62.40 55428.03 88888.00 2007-04-19 19:10:14.375 109 12302.08 62.42 55428.00 88888.00 2007-04-19 19:10:14.500 109 12302.05 62.40 55428.00 88888.00 2007-04-19 19:10:14.625 109 12302.17 62.40 55428.03 88888.00 2007-04-19 19:10:14.750 109 12302.23 62.40 55428.05 88888.00 2007-04-19 19:10:14.875 109 12302.20 62.40 55428.05 88888.00 2007-04-19 19:10:15.000 109 12302.17 62.45 55428.03 88888.00 2007-04-19 19:10:15.125 109 12302.20 62.42 55428.03 88888.00 2007-04-19 19:10:15.250 109 12302.20 62.40 55428.03 88888.00 2007-04-19 19:10:15.375 109 12302.25 62.45 55428.03 88888.00 2007-04-19 19:10:15.500 109 12302.23 62.48 55428.00 88888.00 2007-04-19 19:10:15.625 109 12302.17 62.45 55428.00 88888.00 2007-04-19 19:10:15.750 109 12302.20 62.45 55428.00 88888.00 2007-04-19 19:10:15.875 109 12302.20 62.42 55428.03 88888.00 2007-04-19 19:10:16.000 109 12302.15 62.42 55428.00 88888.00 2007-04-19 19:10:16.125 109 12302.08 62.42 55427.97 88888.00 2007-04-19 19:10:16.250 109 12302.08 62.40 55428.00 88888.00 2007-04-19 19:10:16.375 109 12302.15 62.45 55428.03 88888.00 2007-04-19 19:10:16.500 109 12302.20 62.48 55428.03 88888.00 2007-04-19 19:10:16.625 109 12302.15 62.48 55428.00 88888.00 2007-04-19 19:10:16.750 109 12302.12 62.45 55428.00 88888.00 2007-04-19 19:10:16.875 109 12302.17 62.52 55428.00 88888.00 2007-04-19 19:10:17.000 109 12302.12 62.45 55428.00 88888.00 2007-04-19 19:10:17.125 109 12302.15 62.42 55427.97 88888.00 2007-04-19 19:10:17.250 109 12302.15 62.42 55427.97 88888.00 2007-04-19 19:10:17.375 109 12302.17 62.45 55428.00 88888.00 2007-04-19 19:10:17.500 109 12302.17 62.50 55428.03 88888.00 2007-04-19 19:10:17.625 109 12302.20 62.52 55428.05 88888.00 2007-04-19 19:10:17.750 109 12302.23 62.52 55428.05 88888.00 2007-04-19 19:10:17.875 109 12302.25 62.50 55428.03 88888.00 2007-04-19 19:10:18.000 109 12302.20 62.48 55428.00 88888.00 2007-04-19 19:10:18.125 109 12302.15 62.50 55428.00 88888.00 2007-04-19 19:10:18.250 109 12302.10 62.48 55427.97 88888.00 2007-04-19 19:10:18.375 109 12302.20 62.52 55427.97 88888.00 2007-04-19 19:10:18.500 109 12302.33 62.55 55428.03 88888.00 2007-04-19 19:10:18.625 109 12302.12 62.50 55427.97 88888.00 2007-04-19 19:10:18.750 109 12302.08 62.50 55427.97 88888.00 2007-04-19 19:10:18.875 109 12302.15 62.52 55428.00 88888.00 2007-04-19 19:10:19.000 109 12302.23 62.52 55427.97 88888.00 2007-04-19 19:10:19.125 109 12302.20 62.52 55428.03 88888.00 2007-04-19 19:10:19.250 109 12302.17 62.55 55428.03 88888.00 2007-04-19 19:10:19.375 109 12302.27 62.58 55428.05 88888.00 2007-04-19 19:10:19.500 109 12302.30 62.58 55428.03 88888.00 2007-04-19 19:10:19.625 109 12302.27 62.58 55428.03 88888.00 2007-04-19 19:10:19.750 109 12302.25 62.55 55428.05 88888.00 2007-04-19 19:10:19.875 109 12302.23 62.55 55428.03 88888.00 2007-04-19 19:10:20.000 109 12302.23 62.58 55428.03 88888.00 2007-04-19 19:10:20.125 109 12302.30 62.62 55428.03 88888.00 2007-04-19 19:10:20.250 109 12302.27 62.58 55428.00 88888.00 2007-04-19 19:10:20.375 109 12302.30 62.55 55428.00 88888.00 2007-04-19 19:10:20.500 109 12302.25 62.60 55428.00 88888.00 2007-04-19 19:10:20.625 109 12302.12 62.55 55427.97 88888.00 2007-04-19 19:10:20.750 109 12302.10 62.55 55427.97 88888.00 2007-04-19 19:10:20.875 109 12302.12 62.58 55428.00 88888.00 2007-04-19 19:10:21.000 109 12302.20 62.60 55428.00 88888.00 2007-04-19 19:10:21.125 109 12302.25 62.55 55428.03 88888.00 2007-04-19 19:10:21.250 109 12302.17 62.50 55427.97 88888.00 2007-04-19 19:10:21.375 109 12302.17 62.58 55427.97 88888.00 2007-04-19 19:10:21.500 109 12302.15 62.58 55427.97 88888.00 2007-04-19 19:10:21.625 109 12302.17 62.52 55427.97 88888.00 2007-04-19 19:10:21.750 109 12302.23 62.52 55427.97 88888.00 2007-04-19 19:10:21.875 109 12302.27 62.58 55427.97 88888.00 2007-04-19 19:10:22.000 109 12302.27 62.55 55428.00 88888.00 2007-04-19 19:10:22.125 109 12302.27 62.55 55428.00 88888.00 2007-04-19 19:10:22.250 109 12302.27 62.62 55428.00 88888.00 2007-04-19 19:10:22.375 109 12302.30 62.62 55427.97 88888.00 2007-04-19 19:10:22.500 109 12302.25 62.58 55427.95 88888.00 2007-04-19 19:10:22.625 109 12302.23 62.58 55427.95 88888.00 2007-04-19 19:10:22.750 109 12302.17 62.58 55427.95 88888.00 2007-04-19 19:10:22.875 109 12302.15 62.60 55427.95 88888.00 2007-04-19 19:10:23.000 109 12302.20 62.62 55427.93 88888.00 2007-04-19 19:10:23.125 109 12302.23 62.58 55427.93 88888.00 2007-04-19 19:10:23.250 109 12302.33 62.60 55427.97 88888.00 2007-04-19 19:10:23.375 109 12302.45 62.60 55427.97 88888.00 2007-04-19 19:10:23.500 109 12302.42 62.55 55427.93 88888.00 2007-04-19 19:10:23.625 109 12302.33 62.55 55427.93 88888.00 2007-04-19 19:10:23.750 109 12302.27 62.55 55427.95 88888.00 2007-04-19 19:10:23.875 109 12302.23 62.52 55427.95 88888.00 2007-04-19 19:10:24.000 109 12302.20 62.52 55427.97 88888.00 2007-04-19 19:10:24.125 109 12302.27 62.52 55427.97 88888.00 2007-04-19 19:10:24.250 109 12302.33 62.58 55427.97 88888.00 2007-04-19 19:10:24.375 109 12302.33 62.60 55427.97 88888.00 2007-04-19 19:10:24.500 109 12302.27 62.62 55427.95 88888.00 2007-04-19 19:10:24.625 109 12302.33 62.60 55427.97 88888.00 2007-04-19 19:10:24.750 109 12302.40 62.62 55428.00 88888.00 2007-04-19 19:10:24.875 109 12302.40 62.65 55428.03 88888.00 2007-04-19 19:10:25.000 109 12302.33 62.62 55427.97 88888.00 2007-04-19 19:10:25.125 109 12302.25 62.58 55427.95 88888.00 2007-04-19 19:10:25.250 109 12302.30 62.60 55427.97 88888.00 2007-04-19 19:10:25.375 109 12302.35 62.62 55428.00 88888.00 2007-04-19 19:10:25.500 109 12302.30 62.58 55427.97 88888.00 2007-04-19 19:10:25.625 109 12302.20 62.52 55427.95 88888.00 2007-04-19 19:10:25.750 109 12302.23 62.60 55427.95 88888.00 2007-04-19 19:10:25.875 109 12302.33 62.65 55427.95 88888.00 2007-04-19 19:10:26.000 109 12302.35 62.62 55427.95 88888.00 2007-04-19 19:10:26.125 109 12302.35 62.62 55427.93 88888.00 2007-04-19 19:10:26.250 109 12302.35 62.60 55427.97 88888.00 2007-04-19 19:10:26.375 109 12302.40 62.67 55428.00 88888.00 2007-04-19 19:10:26.500 109 12302.45 62.70 55428.00 88888.00 2007-04-19 19:10:26.625 109 12302.42 62.65 55427.97 88888.00 2007-04-19 19:10:26.750 109 12302.40 62.60 55427.97 88888.00 2007-04-19 19:10:26.875 109 12302.38 62.58 55427.97 88888.00 2007-04-19 19:10:27.000 109 12302.40 62.60 55427.97 88888.00 2007-04-19 19:10:27.125 109 12302.40 62.67 55427.97 88888.00 2007-04-19 19:10:27.250 109 12302.38 62.65 55428.00 88888.00 2007-04-19 19:10:27.375 109 12302.42 62.65 55427.97 88888.00 2007-04-19 19:10:27.500 109 12302.40 62.62 55427.95 88888.00 2007-04-19 19:10:27.625 109 12302.40 62.58 55427.93 88888.00 2007-04-19 19:10:27.750 109 12302.40 62.62 55427.93 88888.00 2007-04-19 19:10:27.875 109 12302.38 62.65 55427.95 88888.00 2007-04-19 19:10:28.000 109 12302.35 62.67 55427.97 88888.00 2007-04-19 19:10:28.125 109 12302.33 62.67 55427.95 88888.00 2007-04-19 19:10:28.250 109 12302.30 62.65 55427.95 88888.00 2007-04-19 19:10:28.375 109 12302.30 62.65 55427.97 88888.00 2007-04-19 19:10:28.500 109 12302.33 62.67 55427.97 88888.00 2007-04-19 19:10:28.625 109 12302.38 62.67 55427.95 88888.00 2007-04-19 19:10:28.750 109 12302.42 62.62 55427.95 88888.00 2007-04-19 19:10:28.875 109 12302.40 62.65 55427.93 88888.00 2007-04-19 19:10:29.000 109 12302.35 62.62 55427.93 88888.00 2007-04-19 19:10:29.125 109 12302.33 62.62 55427.93 88888.00 2007-04-19 19:10:29.250 109 12302.27 62.58 55427.90 88888.00 2007-04-19 19:10:29.375 109 12302.40 62.60 55427.93 88888.00 2007-04-19 19:10:29.500 109 12302.35 62.58 55427.93 88888.00 2007-04-19 19:10:29.625 109 12302.33 62.58 55427.93 88888.00 2007-04-19 19:10:29.750 109 12302.33 62.62 55427.97 88888.00 2007-04-19 19:10:29.875 109 12302.33 62.67 55427.95 88888.00 2007-04-19 19:10:30.000 109 12302.30 62.60 55427.93 88888.00 2007-04-19 19:10:30.125 109 12302.33 62.60 55427.97 88888.00 2007-04-19 19:10:30.250 109 12302.33 62.60 55427.97 88888.00 2007-04-19 19:10:30.375 109 12302.38 62.65 55427.97 88888.00 2007-04-19 19:10:30.500 109 12302.38 62.60 55427.97 88888.00 2007-04-19 19:10:30.625 109 12302.35 62.55 55427.95 88888.00 2007-04-19 19:10:30.750 109 12302.25 62.60 55427.97 88888.00 2007-04-19 19:10:30.875 109 12302.25 62.65 55428.00 88888.00 2007-04-19 19:10:31.000 109 12302.33 62.62 55427.97 88888.00 2007-04-19 19:10:31.125 109 12302.40 62.60 55427.97 88888.00 2007-04-19 19:10:31.250 109 12302.33 62.60 55427.97 88888.00 2007-04-19 19:10:31.375 109 12302.38 62.60 55427.97 88888.00 2007-04-19 19:10:31.500 109 12302.40 62.62 55427.97 88888.00 2007-04-19 19:10:31.625 109 12302.35 62.60 55427.97 88888.00 2007-04-19 19:10:31.750 109 12302.33 62.65 55427.97 88888.00 2007-04-19 19:10:31.875 109 12302.23 62.62 55427.95 88888.00 2007-04-19 19:10:32.000 109 12302.23 62.58 55427.97 88888.00 2007-04-19 19:10:32.125 109 12302.38 62.60 55427.97 88888.00 2007-04-19 19:10:32.250 109 12302.35 62.55 55427.97 88888.00 2007-04-19 19:10:32.375 109 12302.33 62.60 55427.97 88888.00 2007-04-19 19:10:32.500 109 12302.27 62.62 55427.97 88888.00 2007-04-19 19:10:32.625 109 12302.20 62.55 55427.95 88888.00 2007-04-19 19:10:32.750 109 12302.20 62.58 55427.95 88888.00 2007-04-19 19:10:32.875 109 12302.23 62.60 55427.95 88888.00 2007-04-19 19:10:33.000 109 12302.20 62.58 55427.93 88888.00 2007-04-19 19:10:33.125 109 12302.20 62.58 55427.97 88888.00 2007-04-19 19:10:33.250 109 12302.23 62.58 55428.00 88888.00 2007-04-19 19:10:33.375 109 12302.27 62.67 55428.03 88888.00 2007-04-19 19:10:33.500 109 12302.30 62.70 55428.00 88888.00 2007-04-19 19:10:33.625 109 12302.27 62.65 55427.97 88888.00 2007-04-19 19:10:33.750 109 12302.20 62.62 55427.97 88888.00 2007-04-19 19:10:33.875 109 12302.25 62.62 55428.00 88888.00 2007-04-19 19:10:34.000 109 12302.30 62.60 55428.00 88888.00 2007-04-19 19:10:34.125 109 12302.30 62.58 55427.97 88888.00 2007-04-19 19:10:34.250 109 12302.30 62.60 55427.97 88888.00 2007-04-19 19:10:34.375 109 12302.25 62.62 55427.95 88888.00 2007-04-19 19:10:34.500 109 12302.25 62.58 55427.95 88888.00 2007-04-19 19:10:34.625 109 12302.30 62.55 55427.93 88888.00 2007-04-19 19:10:34.750 109 12302.35 62.52 55427.93 88888.00 2007-04-19 19:10:34.875 109 12302.40 62.55 55427.95 88888.00 2007-04-19 19:10:35.000 109 12302.40 62.58 55427.93 88888.00 2007-04-19 19:10:35.125 109 12302.38 62.60 55427.93 88888.00 2007-04-19 19:10:35.250 109 12302.38 62.60 55427.97 88888.00 2007-04-19 19:10:35.375 109 12302.33 62.58 55428.00 88888.00 2007-04-19 19:10:35.500 109 12302.27 62.62 55428.03 88888.00 2007-04-19 19:10:35.625 109 12302.30 62.67 55428.00 88888.00 2007-04-19 19:10:35.750 109 12302.25 62.70 55428.00 88888.00 2007-04-19 19:10:35.875 109 12302.17 62.67 55428.00 88888.00 2007-04-19 19:10:36.000 109 12302.20 62.60 55427.97 88888.00 2007-04-19 19:10:36.125 109 12302.23 62.58 55427.97 88888.00 2007-04-19 19:10:36.250 109 12302.27 62.58 55427.95 88888.00 2007-04-19 19:10:36.375 109 12302.33 62.62 55427.97 88888.00 2007-04-19 19:10:36.500 109 12302.30 62.62 55427.97 88888.00 2007-04-19 19:10:36.625 109 12302.27 62.62 55428.00 88888.00 2007-04-19 19:10:36.750 109 12302.20 62.58 55427.97 88888.00 2007-04-19 19:10:36.875 109 12302.20 62.58 55428.03 88888.00 2007-04-19 19:10:37.000 109 12302.27 62.55 55428.03 88888.00 2007-04-19 19:10:37.125 109 12302.35 62.58 55428.00 88888.00 2007-04-19 19:10:37.250 109 12302.25 62.55 55427.97 88888.00 2007-04-19 19:10:37.375 109 12302.27 62.55 55427.97 88888.00 2007-04-19 19:10:37.500 109 12302.33 62.58 55428.00 88888.00 2007-04-19 19:10:37.625 109 12302.23 62.52 55427.97 88888.00 2007-04-19 19:10:37.750 109 12302.15 62.50 55427.97 88888.00 2007-04-19 19:10:37.875 109 12302.20 62.50 55428.00 88888.00 2007-04-19 19:10:38.000 109 12302.25 62.52 55427.97 88888.00 2007-04-19 19:10:38.125 109 12302.25 62.62 55428.00 88888.00 2007-04-19 19:10:38.250 109 12302.25 62.62 55428.03 88888.00 2007-04-19 19:10:38.375 109 12302.20 62.62 55427.97 88888.00 2007-04-19 19:10:38.500 109 12302.23 62.65 55427.95 88888.00 2007-04-19 19:10:38.625 109 12302.33 62.67 55427.97 88888.00 2007-04-19 19:10:38.750 109 12302.27 62.67 55428.00 88888.00 2007-04-19 19:10:38.875 109 12302.23 62.60 55428.00 88888.00 2007-04-19 19:10:39.000 109 12302.20 62.58 55428.00 88888.00 2007-04-19 19:10:39.125 109 12302.23 62.60 55427.97 88888.00 2007-04-19 19:10:39.250 109 12302.23 62.60 55428.00 88888.00 2007-04-19 19:10:39.375 109 12302.25 62.60 55428.00 88888.00 2007-04-19 19:10:39.500 109 12302.27 62.60 55428.00 88888.00 2007-04-19 19:10:39.625 109 12302.25 62.60 55428.00 88888.00 2007-04-19 19:10:39.750 109 12302.35 62.60 55428.00 88888.00 2007-04-19 19:10:39.875 109 12302.40 62.58 55428.00 88888.00 2007-04-19 19:10:40.000 109 12302.40 62.55 55428.00 88888.00 2007-04-19 19:10:40.125 109 12302.30 62.50 55427.97 88888.00 2007-04-19 19:10:40.250 109 12302.17 62.48 55427.97 88888.00 2007-04-19 19:10:40.375 109 12302.30 62.50 55428.00 88888.00 2007-04-19 19:10:40.500 109 12302.27 62.58 55427.97 88888.00 2007-04-19 19:10:40.625 109 12302.20 62.62 55428.00 88888.00 2007-04-19 19:10:40.750 109 12302.20 62.58 55428.00 88888.00 2007-04-19 19:10:40.875 109 12302.25 62.55 55427.97 88888.00 2007-04-19 19:10:41.000 109 12302.25 62.58 55428.00 88888.00 2007-04-19 19:10:41.125 109 12302.30 62.58 55428.00 88888.00 2007-04-19 19:10:41.250 109 12302.35 62.58 55428.03 88888.00 2007-04-19 19:10:41.375 109 12302.30 62.55 55428.00 88888.00 2007-04-19 19:10:41.500 109 12302.27 62.52 55428.00 88888.00 2007-04-19 19:10:41.625 109 12302.25 62.55 55428.03 88888.00 2007-04-19 19:10:41.750 109 12302.30 62.55 55428.00 88888.00 2007-04-19 19:10:41.875 109 12302.30 62.55 55428.00 88888.00 2007-04-19 19:10:42.000 109 12302.33 62.55 55428.00 88888.00 2007-04-19 19:10:42.125 109 12302.25 62.58 55428.05 88888.00 2007-04-19 19:10:42.250 109 12302.30 62.60 55428.03 88888.00 2007-04-19 19:10:42.375 109 12302.38 62.60 55428.03 88888.00 2007-04-19 19:10:42.500 109 12302.33 62.52 55428.00 88888.00 2007-04-19 19:10:42.625 109 12302.23 62.50 55428.00 88888.00 2007-04-19 19:10:42.750 109 12302.23 62.55 55428.00 88888.00 2007-04-19 19:10:42.875 109 12302.23 62.58 55428.00 88888.00 2007-04-19 19:10:43.000 109 12302.23 62.50 55427.97 88888.00 2007-04-19 19:10:43.125 109 12302.27 62.50 55428.03 88888.00 2007-04-19 19:10:43.250 109 12302.27 62.58 55428.05 88888.00 2007-04-19 19:10:43.375 109 12302.33 62.62 55428.05 88888.00 2007-04-19 19:10:43.500 109 12302.33 62.65 55428.03 88888.00 2007-04-19 19:10:43.625 109 12302.33 62.65 55428.00 88888.00 2007-04-19 19:10:43.750 109 12302.33 62.58 55427.97 88888.00 2007-04-19 19:10:43.875 109 12302.27 62.55 55427.97 88888.00 2007-04-19 19:10:44.000 109 12302.33 62.55 55428.00 88888.00 2007-04-19 19:10:44.125 109 12302.25 62.55 55428.03 88888.00 2007-04-19 19:10:44.250 109 12302.25 62.60 55428.03 88888.00 2007-04-19 19:10:44.375 109 12302.25 62.60 55428.00 88888.00 2007-04-19 19:10:44.500 109 12302.25 62.58 55428.00 88888.00 2007-04-19 19:10:44.625 109 12302.25 62.60 55428.03 88888.00 2007-04-19 19:10:44.750 109 12302.33 62.65 55428.00 88888.00 2007-04-19 19:10:44.875 109 12302.33 62.58 55428.00 88888.00 2007-04-19 19:10:45.000 109 12302.25 62.52 55428.03 88888.00 2007-04-19 19:10:45.125 109 12302.27 62.52 55428.03 88888.00 2007-04-19 19:10:45.250 109 12302.30 62.58 55428.07 88888.00 2007-04-19 19:10:45.375 109 12302.35 62.62 55428.05 88888.00 2007-04-19 19:10:45.500 109 12302.35 62.62 55428.05 88888.00 2007-04-19 19:10:45.625 109 12302.35 62.60 55428.03 88888.00 2007-04-19 19:10:45.750 109 12302.30 62.55 55428.00 88888.00 2007-04-19 19:10:45.875 109 12302.23 62.55 55428.00 88888.00 2007-04-19 19:10:46.000 109 12302.27 62.58 55427.97 88888.00 2007-04-19 19:10:46.125 109 12302.27 62.60 55428.03 88888.00 2007-04-19 19:10:46.250 109 12302.25 62.55 55428.05 88888.00 2007-04-19 19:10:46.375 109 12302.33 62.58 55428.03 88888.00 2007-04-19 19:10:46.500 109 12302.27 62.55 55427.97 88888.00 2007-04-19 19:10:46.625 109 12302.27 62.55 55427.97 88888.00 2007-04-19 19:10:46.750 109 12302.30 62.55 55428.00 88888.00 2007-04-19 19:10:46.875 109 12302.25 62.58 55428.03 88888.00 2007-04-19 19:10:47.000 109 12302.25 62.60 55428.00 88888.00 2007-04-19 19:10:47.125 109 12302.27 62.58 55428.03 88888.00 2007-04-19 19:10:47.250 109 12302.20 62.55 55428.00 88888.00 2007-04-19 19:10:47.375 109 12302.20 62.55 55428.00 88888.00 2007-04-19 19:10:47.500 109 12302.25 62.52 55427.97 88888.00 2007-04-19 19:10:47.625 109 12302.27 62.58 55427.97 88888.00 2007-04-19 19:10:47.750 109 12302.27 62.60 55427.97 88888.00 2007-04-19 19:10:47.875 109 12302.33 62.65 55428.00 88888.00 2007-04-19 19:10:48.000 109 12302.38 62.60 55428.00 88888.00 2007-04-19 19:10:48.125 109 12302.27 62.58 55428.00 88888.00 2007-04-19 19:10:48.250 109 12302.23 62.58 55428.03 88888.00 2007-04-19 19:10:48.375 109 12302.33 62.65 55428.07 88888.00 2007-04-19 19:10:48.500 109 12302.33 62.73 55428.07 88888.00 2007-04-19 19:10:48.625 109 12302.30 62.70 55428.05 88888.00 2007-04-19 19:10:48.750 109 12302.35 62.65 55428.03 88888.00 2007-04-19 19:10:48.875 109 12302.38 62.62 55428.00 88888.00 2007-04-19 19:10:49.000 109 12302.30 62.60 55428.00 88888.00 2007-04-19 19:10:49.125 109 12302.33 62.67 55428.05 88888.00 2007-04-19 19:10:49.250 109 12302.30 62.70 55428.07 88888.00 2007-04-19 19:10:49.375 109 12302.25 62.73 55428.05 88888.00 2007-04-19 19:10:49.500 109 12302.25 62.73 55428.05 88888.00 2007-04-19 19:10:49.625 109 12302.33 62.67 55428.03 88888.00 2007-04-19 19:10:49.750 109 12302.35 62.67 55428.05 88888.00 2007-04-19 19:10:49.875 109 12302.33 62.70 55428.05 88888.00 2007-04-19 19:10:50.000 109 12302.30 62.70 55428.05 88888.00 2007-04-19 19:10:50.125 109 12302.30 62.75 55428.07 88888.00 2007-04-19 19:10:50.250 109 12302.27 62.70 55428.07 88888.00 2007-04-19 19:10:50.375 109 12302.17 62.80 55427.90 88888.00 2007-04-19 19:10:50.500 109 12302.23 62.77 55427.85 88888.00 2007-04-19 19:10:50.625 109 12302.23 62.77 55427.82 88888.00 2007-04-19 19:10:50.750 109 12302.20 62.80 55427.85 88888.00 2007-04-19 19:10:50.875 109 12302.20 62.80 55427.88 88888.00 2007-04-19 19:10:51.000 109 12302.17 62.85 55427.88 88888.00 2007-04-19 19:10:51.125 109 12302.15 62.83 55427.88 88888.00 2007-04-19 19:10:51.250 109 12302.17 62.73 55427.85 88888.00 2007-04-19 19:10:51.375 109 12302.45 62.67 55428.05 88888.00 2007-04-19 19:10:51.500 109 12302.42 62.75 55428.05 88888.00 2007-04-19 19:10:51.625 109 12302.40 62.75 55428.05 88888.00 2007-04-19 19:10:51.750 109 12302.38 62.73 55428.05 88888.00 2007-04-19 19:10:51.875 109 12302.30 62.67 55428.05 88888.00 2007-04-19 19:10:52.000 109 12302.33 62.67 55428.05 88888.00 2007-04-19 19:10:52.125 109 12302.38 62.73 55428.05 88888.00 2007-04-19 19:10:52.250 109 12302.35 62.70 55428.05 88888.00 2007-04-19 19:10:52.375 109 12302.25 62.70 55428.03 88888.00 2007-04-19 19:10:52.500 109 12302.25 62.75 55428.05 88888.00 2007-04-19 19:10:52.625 109 12302.38 62.77 55428.03 88888.00 2007-04-19 19:10:52.750 109 12302.42 62.75 55428.05 88888.00 2007-04-19 19:10:52.875 109 12302.45 62.77 55428.07 88888.00 2007-04-19 19:10:53.000 109 12302.50 62.83 55428.03 88888.00 2007-04-19 19:10:53.125 109 12302.50 62.85 55428.05 88888.00 2007-04-19 19:10:53.250 109 12302.48 62.83 55428.07 88888.00 2007-04-19 19:10:53.375 109 12302.48 62.80 55428.05 88888.00 2007-04-19 19:10:53.500 109 12302.42 62.80 55428.03 88888.00 2007-04-19 19:10:53.625 109 12302.42 62.80 55428.03 88888.00 2007-04-19 19:10:53.750 109 12302.48 62.77 55428.00 88888.00 2007-04-19 19:10:53.875 109 12302.48 62.80 55428.03 88888.00 2007-04-19 19:10:54.000 109 12302.45 62.80 55428.03 88888.00 2007-04-19 19:10:54.125 109 12302.48 62.80 55428.05 88888.00 2007-04-19 19:10:54.250 109 12302.50 62.88 55428.07 88888.00 2007-04-19 19:10:54.375 109 12302.52 62.90 55428.07 88888.00 2007-04-19 19:10:54.500 109 12302.45 62.88 55428.05 88888.00 2007-04-19 19:10:54.625 109 12302.38 62.80 55428.03 88888.00 2007-04-19 19:10:54.750 109 12302.33 62.80 55428.03 88888.00 2007-04-19 19:10:54.875 109 12302.38 62.85 55428.05 88888.00 2007-04-19 19:10:55.000 109 12302.45 62.90 55428.03 88888.00 2007-04-19 19:10:55.125 109 12302.50 62.92 55428.05 88888.00 2007-04-19 19:10:55.250 109 12302.48 62.95 55428.03 88888.00 2007-04-19 19:10:55.375 109 12302.58 62.90 55428.03 88888.00 2007-04-19 19:10:55.500 109 12302.62 62.85 55428.00 88888.00 2007-04-19 19:10:55.625 109 12302.55 62.88 55428.03 88888.00 2007-04-19 19:10:55.750 109 12302.52 62.90 55427.97 88888.00 2007-04-19 19:10:55.875 109 12302.50 62.90 55427.97 88888.00 2007-04-19 19:10:56.000 109 12302.42 62.85 55427.97 88888.00 2007-04-19 19:10:56.125 109 12302.45 62.88 55427.97 88888.00 2007-04-19 19:10:56.250 109 12302.48 62.92 55428.00 88888.00 2007-04-19 19:10:56.375 109 12302.55 62.98 55428.03 88888.00 2007-04-19 19:10:56.500 109 12302.55 62.98 55428.00 88888.00 2007-04-19 19:10:56.625 109 12302.52 63.00 55428.03 88888.00 2007-04-19 19:10:56.750 109 12302.48 63.00 55428.03 88888.00 2007-04-19 19:10:56.875 109 12302.45 62.95 55428.03 88888.00 2007-04-19 19:10:57.000 109 12302.55 62.95 55428.00 88888.00 2007-04-19 19:10:57.125 109 12302.58 62.95 55427.97 88888.00 2007-04-19 19:10:57.250 109 12302.50 62.92 55427.95 88888.00 2007-04-19 19:10:57.375 109 12302.52 62.98 55427.97 88888.00 2007-04-19 19:10:57.500 109 12302.50 62.98 55427.95 88888.00 2007-04-19 19:10:57.625 109 12302.45 63.02 55428.00 88888.00 2007-04-19 19:10:57.750 109 12302.48 63.02 55428.00 88888.00 2007-04-19 19:10:57.875 109 12302.45 63.00 55428.00 88888.00 2007-04-19 19:10:58.000 109 12302.52 63.00 55427.95 88888.00 2007-04-19 19:10:58.125 109 12302.58 62.98 55427.95 88888.00 2007-04-19 19:10:58.250 109 12302.58 62.95 55427.97 88888.00 2007-04-19 19:10:58.375 109 12302.62 62.98 55427.97 88888.00 2007-04-19 19:10:58.500 109 12302.60 63.00 55428.00 88888.00 2007-04-19 19:10:58.625 109 12302.52 62.98 55428.00 88888.00 2007-04-19 19:10:58.750 109 12302.52 63.00 55428.00 88888.00 2007-04-19 19:10:58.875 109 12302.60 63.05 55428.00 88888.00 2007-04-19 19:10:59.000 109 12302.65 63.10 55428.03 88888.00 2007-04-19 19:10:59.125 109 12302.62 63.12 55427.97 88888.00 2007-04-19 19:10:59.250 109 12302.55 63.02 55428.00 88888.00 2007-04-19 19:10:59.375 109 12302.52 63.02 55427.95 88888.00 2007-04-19 19:10:59.500 109 12302.60 63.05 55428.00 88888.00 2007-04-19 19:10:59.625 109 12302.70 63.10 55428.00 88888.00 2007-04-19 19:10:59.750 109 12302.75 63.12 55428.00 88888.00 2007-04-19 19:10:59.875 109 12302.75 63.10 55428.00 88888.00 2007-04-19 19:11:00.000 109 12302.77 63.10 55428.00 88888.00 2007-04-19 19:11:00.125 109 12302.83 63.10 55428.00 88888.00 2007-04-19 19:11:00.250 109 12302.80 63.08 55428.00 88888.00 2007-04-19 19:11:00.375 109 12302.80 63.12 55428.03 88888.00 2007-04-19 19:11:00.500 109 12302.75 63.15 55428.00 88888.00 2007-04-19 19:11:00.625 109 12302.67 63.12 55428.00 88888.00 2007-04-19 19:11:00.750 109 12302.73 63.17 55428.03 88888.00 2007-04-19 19:11:00.875 109 12302.73 63.15 55428.00 88888.00 2007-04-19 19:11:01.000 109 12302.70 63.10 55427.95 88888.00 2007-04-19 19:11:01.125 109 12302.75 63.12 55427.97 88888.00 2007-04-19 19:11:01.250 109 12302.70 63.12 55428.00 88888.00 2007-04-19 19:11:01.375 109 12302.70 63.10 55428.00 88888.00 2007-04-19 19:11:01.500 109 12302.67 63.12 55427.95 88888.00 2007-04-19 19:11:01.625 109 12302.70 63.17 55427.97 88888.00 2007-04-19 19:11:01.750 109 12302.65 63.15 55427.95 88888.00 2007-04-19 19:11:01.875 109 12302.70 63.20 55428.00 88888.00 2007-04-19 19:11:02.000 109 12302.73 63.23 55428.00 88888.00 2007-04-19 19:11:02.125 109 12302.67 63.15 55427.95 88888.00 2007-04-19 19:11:02.250 109 12302.60 63.10 55427.93 88888.00 2007-04-19 19:11:02.375 109 12302.67 63.15 55427.90 88888.00 2007-04-19 19:11:02.500 109 12302.73 63.23 55427.90 88888.00 2007-04-19 19:11:02.625 109 12302.70 63.20 55427.93 88888.00 2007-04-19 19:11:02.750 109 12302.65 63.17 55427.95 88888.00 2007-04-19 19:11:02.875 109 12302.62 63.15 55427.93 88888.00 2007-04-19 19:11:03.000 109 12302.62 63.12 55427.88 88888.00 2007-04-19 19:11:03.125 109 12302.60 63.17 55427.88 88888.00 2007-04-19 19:11:03.250 109 12302.62 63.17 55427.90 88888.00 2007-04-19 19:11:03.375 109 12302.73 63.23 55427.93 88888.00 2007-04-19 19:11:03.500 109 12302.65 63.23 55427.90 88888.00 2007-04-19 19:11:03.625 109 12302.65 63.23 55427.93 88888.00 2007-04-19 19:11:03.750 109 12302.62 63.23 55427.93 88888.00 2007-04-19 19:11:03.875 109 12302.62 63.25 55427.95 88888.00 2007-04-19 19:11:04.000 109 12302.73 63.27 55427.95 88888.00 2007-04-19 19:11:04.125 109 12302.67 63.27 55427.95 88888.00 2007-04-19 19:11:04.250 109 12302.62 63.23 55427.97 88888.00 2007-04-19 19:11:04.375 109 12302.70 63.30 55428.03 88888.00 2007-04-19 19:11:04.500 109 12302.77 63.30 55427.97 88888.00 2007-04-19 19:11:04.625 109 12302.70 63.20 55427.93 88888.00 2007-04-19 19:11:04.750 109 12302.75 63.27 55427.93 88888.00 2007-04-19 19:11:04.875 109 12302.77 63.33 55427.95 88888.00 2007-04-19 19:11:05.000 109 12302.77 63.27 55427.90 88888.00 2007-04-19 19:11:05.125 109 12302.75 63.23 55427.93 88888.00 2007-04-19 19:11:05.250 109 12302.67 63.23 55427.90 88888.00 2007-04-19 19:11:05.375 109 12302.70 63.25 55427.93 88888.00 2007-04-19 19:11:05.500 109 12302.70 63.23 55427.93 88888.00 2007-04-19 19:11:05.625 109 12302.65 63.20 55427.93 88888.00 2007-04-19 19:11:05.750 109 12302.67 63.25 55427.93 88888.00 2007-04-19 19:11:05.875 109 12302.73 63.27 55427.95 88888.00 2007-04-19 19:11:06.000 109 12302.83 63.33 55427.93 88888.00 2007-04-19 19:11:06.125 109 12302.83 63.30 55427.95 88888.00 2007-04-19 19:11:06.250 109 12302.77 63.30 55427.97 88888.00 2007-04-19 19:11:06.375 109 12302.73 63.27 55427.97 88888.00 2007-04-19 19:11:06.500 109 12302.77 63.33 55427.97 88888.00 2007-04-19 19:11:06.625 109 12302.70 63.30 55427.95 88888.00 2007-04-19 19:11:06.750 109 12302.62 63.27 55427.93 88888.00 2007-04-19 19:11:06.875 109 12302.65 63.27 55427.93 88888.00 2007-04-19 19:11:07.000 109 12302.70 63.30 55427.93 88888.00 2007-04-19 19:11:07.125 109 12302.80 63.33 55427.97 88888.00 2007-04-19 19:11:07.250 109 12302.70 63.30 55427.95 88888.00 2007-04-19 19:11:07.375 109 12302.62 63.27 55427.95 88888.00 2007-04-19 19:11:07.500 109 12302.60 63.25 55427.95 88888.00 2007-04-19 19:11:07.625 109 12302.65 63.27 55427.95 88888.00 2007-04-19 19:11:07.750 109 12302.67 63.25 55427.95 88888.00 2007-04-19 19:11:07.875 109 12302.70 63.25 55427.90 88888.00 2007-04-19 19:11:08.000 109 12302.73 63.23 55427.90 88888.00 2007-04-19 19:11:08.125 109 12302.75 63.30 55427.95 88888.00 2007-04-19 19:11:08.250 109 12302.75 63.30 55427.95 88888.00 2007-04-19 19:11:08.375 109 12302.77 63.25 55427.93 88888.00 2007-04-19 19:11:08.500 109 12302.77 63.20 55427.93 88888.00 2007-04-19 19:11:08.625 109 12302.75 63.23 55427.90 88888.00 2007-04-19 19:11:08.750 109 12302.77 63.33 55427.93 88888.00 2007-04-19 19:11:08.875 109 12302.80 63.38 55427.95 88888.00 2007-04-19 19:11:09.000 109 12302.80 63.33 55427.95 88888.00 2007-04-19 19:11:09.125 109 12302.77 63.20 55427.90 88888.00 2007-04-19 19:11:09.250 109 12302.83 63.23 55427.93 88888.00 2007-04-19 19:11:09.375 109 12302.92 63.30 55427.93 88888.00 2007-04-19 19:11:09.500 109 12302.88 63.30 55427.93 88888.00 2007-04-19 19:11:09.625 109 12302.77 63.27 55427.90 88888.00 2007-04-19 19:11:09.750 109 12302.75 63.33 55427.93 88888.00 2007-04-19 19:11:09.875 109 12302.75 63.33 55427.90 88888.00 2007-04-19 19:11:10.000 109 12302.75 63.33 55427.90 88888.00 2007-04-19 19:11:10.125 109 12302.77 63.27 55427.90 88888.00 2007-04-19 19:11:10.250 109 12302.85 63.25 55427.90 88888.00 2007-04-19 19:11:10.375 109 12302.83 63.23 55427.93 88888.00 2007-04-19 19:11:10.500 109 12302.77 63.27 55427.95 88888.00 2007-04-19 19:11:10.625 109 12302.85 63.27 55427.93 88888.00 2007-04-19 19:11:10.750 109 12302.85 63.30 55427.93 88888.00 2007-04-19 19:11:10.875 109 12302.83 63.35 55427.95 88888.00 2007-04-19 19:11:11.000 109 12302.83 63.30 55427.93 88888.00 2007-04-19 19:11:11.125 109 12302.85 63.25 55427.93 88888.00 2007-04-19 19:11:11.250 109 12302.80 63.27 55427.90 88888.00 2007-04-19 19:11:11.375 109 12302.75 63.33 55427.90 88888.00 2007-04-19 19:11:11.500 109 12302.73 63.27 55427.90 88888.00 2007-04-19 19:11:11.625 109 12302.73 63.25 55427.88 88888.00 2007-04-19 19:11:11.750 109 12302.85 63.30 55427.90 88888.00 2007-04-19 19:11:11.875 109 12302.95 63.30 55427.90 88888.00 2007-04-19 19:11:12.000 109 12302.92 63.30 55427.88 88888.00 2007-04-19 19:11:12.125 109 12302.85 63.25 55427.88 88888.00 2007-04-19 19:11:12.250 109 12302.80 63.23 55427.90 88888.00 2007-04-19 19:11:12.375 109 12302.83 63.25 55427.88 88888.00 2007-04-19 19:11:12.500 109 12302.85 63.35 55427.90 88888.00 2007-04-19 19:11:12.625 109 12302.92 63.33 55427.90 88888.00 2007-04-19 19:11:12.750 109 12302.90 63.30 55427.90 88888.00 2007-04-19 19:11:12.875 109 12302.88 63.30 55427.88 88888.00 2007-04-19 19:11:13.000 109 12302.83 63.23 55427.85 88888.00 2007-04-19 19:11:13.125 109 12302.80 63.25 55427.88 88888.00 2007-04-19 19:11:13.250 109 12302.80 63.30 55427.90 88888.00 2007-04-19 19:11:13.375 109 12302.85 63.27 55427.88 88888.00 2007-04-19 19:11:13.500 109 12302.90 63.33 55427.88 88888.00 2007-04-19 19:11:13.625 109 12302.83 63.30 55427.88 88888.00 2007-04-19 19:11:13.750 109 12302.73 63.30 55427.85 88888.00 2007-04-19 19:11:13.875 109 12302.70 63.27 55427.85 88888.00 2007-04-19 19:11:14.000 109 12302.75 63.25 55427.85 88888.00 2007-04-19 19:11:14.125 109 12302.85 63.30 55427.88 88888.00 2007-04-19 19:11:14.250 109 12302.80 63.33 55427.90 88888.00 2007-04-19 19:11:14.375 109 12302.77 63.27 55427.90 88888.00 2007-04-19 19:11:14.500 109 12302.75 63.25 55427.85 88888.00 2007-04-19 19:11:14.625 109 12302.80 63.25 55427.85 88888.00 2007-04-19 19:11:14.750 109 12302.90 63.23 55427.88 88888.00 2007-04-19 19:11:14.875 109 12302.88 63.23 55427.85 88888.00 2007-04-19 19:11:15.000 109 12302.90 63.25 55427.85 88888.00 2007-04-19 19:11:15.125 109 12302.90 63.25 55427.88 88888.00 2007-04-19 19:11:15.250 109 12302.88 63.20 55427.85 88888.00 2007-04-19 19:11:15.375 109 12302.90 63.17 55427.85 88888.00 2007-04-19 19:11:15.500 109 12302.95 63.15 55427.85 88888.00 2007-04-19 19:11:15.625 109 12302.95 63.20 55427.88 88888.00 2007-04-19 19:11:15.750 109 12302.85 63.20 55427.90 88888.00 2007-04-19 19:11:15.875 109 12302.88 63.15 55427.93 88888.00 2007-04-19 19:11:16.000 109 12302.90 63.20 55427.90 88888.00 2007-04-19 19:11:16.125 109 12302.92 63.23 55427.88 88888.00 2007-04-19 19:11:16.250 109 12302.90 63.17 55427.88 88888.00 2007-04-19 19:11:16.375 109 12302.92 63.20 55427.88 88888.00 2007-04-19 19:11:16.500 109 12302.90 63.20 55427.88 88888.00 2007-04-19 19:11:16.625 109 12302.88 63.23 55427.93 88888.00 2007-04-19 19:11:16.750 109 12302.92 63.25 55427.90 88888.00 2007-04-19 19:11:16.875 109 12302.90 63.20 55427.88 88888.00 2007-04-19 19:11:17.000 109 12302.92 63.23 55427.85 88888.00 2007-04-19 19:11:17.125 109 12302.85 63.17 55427.90 88888.00 2007-04-19 19:11:17.250 109 12302.85 63.17 55427.93 88888.00 2007-04-19 19:11:17.375 109 12302.98 63.25 55427.93 88888.00 2007-04-19 19:11:17.500 109 12303.00 63.25 55427.90 88888.00 2007-04-19 19:11:17.625 109 12302.95 63.20 55427.88 88888.00 2007-04-19 19:11:17.750 109 12302.98 63.17 55427.88 88888.00 2007-04-19 19:11:17.875 109 12302.90 63.15 55427.85 88888.00 2007-04-19 19:11:18.000 109 12302.88 63.15 55427.88 88888.00 2007-04-19 19:11:18.125 109 12302.90 63.17 55427.93 88888.00 2007-04-19 19:11:18.250 109 12302.90 63.20 55427.95 88888.00 2007-04-19 19:11:18.375 109 12302.90 63.17 55427.93 88888.00 2007-04-19 19:11:18.500 109 12302.88 63.20 55427.93 88888.00 2007-04-19 19:11:18.625 109 12302.95 63.23 55427.93 88888.00 2007-04-19 19:11:18.750 109 12303.00 63.20 55427.93 88888.00 2007-04-19 19:11:18.875 109 12303.02 63.20 55427.90 88888.00 2007-04-19 19:11:19.000 109 12303.05 63.20 55427.88 88888.00 2007-04-19 19:11:19.125 109 12303.05 63.15 55427.88 88888.00 2007-04-19 19:11:19.250 109 12303.02 63.10 55427.88 88888.00 2007-04-19 19:11:19.375 109 12302.98 63.17 55427.88 88888.00 2007-04-19 19:11:19.500 109 12302.95 63.15 55427.88 88888.00 2007-04-19 19:11:19.625 109 12302.98 63.15 55427.88 88888.00 2007-04-19 19:11:19.750 109 12302.90 63.15 55427.90 88888.00 2007-04-19 19:11:19.875 109 12302.92 63.15 55427.85 88888.00 2007-04-19 19:11:20.000 109 12303.00 63.12 55427.85 88888.00 2007-04-19 19:11:20.125 109 12303.05 63.10 55427.90 88888.00 2007-04-19 19:11:20.250 109 12303.05 63.15 55427.90 88888.00 2007-04-19 19:11:20.375 109 12303.08 63.15 55427.88 88888.00 2007-04-19 19:11:20.500 109 12303.10 63.12 55427.88 88888.00 2007-04-19 19:11:20.625 109 12303.12 63.12 55427.85 88888.00 2007-04-19 19:11:20.750 109 12303.10 63.10 55427.82 88888.00 2007-04-19 19:11:20.875 109 12303.10 63.12 55427.85 88888.00 2007-04-19 19:11:21.000 109 12303.15 63.17 55427.88 88888.00 2007-04-19 19:11:21.125 109 12303.10 63.15 55427.90 88888.00 2007-04-19 19:11:21.250 109 12303.05 63.10 55427.88 88888.00 2007-04-19 19:11:21.375 109 12303.05 63.12 55427.88 88888.00 2007-04-19 19:11:21.500 109 12303.17 63.17 55427.88 88888.00 2007-04-19 19:11:21.625 109 12303.17 63.15 55427.85 88888.00 2007-04-19 19:11:21.750 109 12303.17 63.12 55427.85 88888.00 2007-04-19 19:11:21.875 109 12303.20 63.12 55427.88 88888.00 2007-04-19 19:11:22.000 109 12303.17 63.15 55427.85 88888.00 2007-04-19 19:11:22.125 109 12303.17 63.17 55427.85 88888.00 2007-04-19 19:11:22.250 109 12303.20 63.15 55427.90 88888.00 2007-04-19 19:11:22.375 109 12303.23 63.17 55427.88 88888.00 2007-04-19 19:11:22.500 109 12303.23 63.12 55427.88 88888.00 2007-04-19 19:11:22.625 109 12303.20 63.10 55427.88 88888.00 2007-04-19 19:11:22.750 109 12303.12 63.15 55427.88 88888.00 2007-04-19 19:11:22.875 109 12303.17 63.20 55427.90 88888.00 2007-04-19 19:11:23.000 109 12303.25 63.20 55427.90 88888.00 2007-04-19 19:11:23.125 109 12303.23 63.17 55427.88 88888.00 2007-04-19 19:11:23.250 109 12303.12 63.12 55427.85 88888.00 2007-04-19 19:11:23.375 109 12303.12 63.15 55427.85 88888.00 2007-04-19 19:11:23.500 109 12303.12 63.20 55427.90 88888.00 2007-04-19 19:11:23.625 109 12303.12 63.15 55427.88 88888.00 2007-04-19 19:11:23.750 109 12303.12 63.12 55427.90 88888.00 2007-04-19 19:11:23.875 109 12303.15 63.12 55427.88 88888.00 2007-04-19 19:11:24.000 109 12303.20 63.15 55427.88 88888.00 2007-04-19 19:11:24.125 109 12303.33 63.20 55427.93 88888.00 2007-04-19 19:11:24.250 109 12303.27 63.17 55427.88 88888.00 2007-04-19 19:11:24.375 109 12303.23 63.12 55427.90 88888.00 2007-04-19 19:11:24.500 109 12303.20 63.10 55427.90 88888.00 2007-04-19 19:11:24.625 109 12303.25 63.10 55427.90 88888.00 2007-04-19 19:11:24.750 109 12303.25 63.05 55427.88 88888.00 2007-04-19 19:11:24.875 109 12303.25 63.02 55427.85 88888.00 2007-04-19 19:11:25.000 109 12303.30 63.10 55427.88 88888.00 2007-04-19 19:11:25.125 109 12303.35 63.12 55427.90 88888.00 2007-04-19 19:11:25.250 109 12303.27 63.12 55427.85 88888.00 2007-04-19 19:11:25.375 109 12303.33 63.12 55427.88 88888.00 2007-04-19 19:11:25.500 109 12303.33 63.12 55427.88 88888.00 2007-04-19 19:11:25.625 109 12303.27 63.05 55427.85 88888.00 2007-04-19 19:11:25.750 109 12303.33 63.08 55427.88 88888.00 2007-04-19 19:11:25.875 109 12303.35 63.10 55427.90 88888.00 2007-04-19 19:11:26.000 109 12303.30 63.15 55427.90 88888.00 2007-04-19 19:11:26.125 109 12303.27 63.12 55427.90 88888.00 2007-04-19 19:11:26.250 109 12303.30 63.08 55427.90 88888.00 2007-04-19 19:11:26.375 109 12303.30 63.08 55427.90 88888.00 2007-04-19 19:11:26.500 109 12303.33 63.02 55427.90 88888.00 2007-04-19 19:11:26.625 109 12303.33 63.05 55427.90 88888.00 2007-04-19 19:11:26.750 109 12303.35 63.02 55427.88 88888.00 2007-04-19 19:11:26.875 109 12303.27 63.05 55427.88 88888.00 2007-04-19 19:11:27.000 109 12303.30 63.10 55427.88 88888.00 2007-04-19 19:11:27.125 109 12303.33 63.10 55427.90 88888.00 2007-04-19 19:11:27.250 109 12303.33 63.10 55427.95 88888.00 2007-04-19 19:11:27.375 109 12303.40 63.15 55427.93 88888.00 2007-04-19 19:11:27.500 109 12303.38 63.10 55427.93 88888.00 2007-04-19 19:11:27.625 109 12303.33 63.05 55427.90 88888.00 2007-04-19 19:11:27.750 109 12303.30 63.05 55427.88 88888.00 2007-04-19 19:11:27.875 109 12303.30 63.08 55427.90 88888.00 2007-04-19 19:11:28.000 109 12303.40 63.12 55427.88 88888.00 2007-04-19 19:11:28.125 109 12303.42 63.17 55427.88 88888.00 2007-04-19 19:11:28.250 109 12303.30 63.12 55427.85 88888.00 2007-04-19 19:11:28.375 109 12303.30 63.08 55427.88 88888.00 2007-04-19 19:11:28.500 109 12303.33 63.12 55427.88 88888.00 2007-04-19 19:11:28.625 109 12303.25 63.12 55427.88 88888.00 2007-04-19 19:11:28.750 109 12303.25 63.08 55427.90 88888.00 2007-04-19 19:11:28.875 109 12303.27 63.10 55427.90 88888.00 2007-04-19 19:11:29.000 109 12303.27 63.10 55427.90 88888.00 2007-04-19 19:11:29.125 109 12303.23 63.05 55427.85 88888.00 2007-04-19 19:11:29.250 109 12303.17 63.02 55427.82 88888.00 2007-04-19 19:11:29.375 109 12303.20 63.00 55427.90 88888.00 2007-04-19 19:11:29.500 109 12303.20 63.08 55427.90 88888.00 2007-04-19 19:11:29.625 109 12303.20 63.10 55427.93 88888.00 2007-04-19 19:11:29.750 109 12303.20 63.08 55427.93 88888.00 2007-04-19 19:11:29.875 109 12303.27 63.10 55427.93 88888.00 2007-04-19 19:11:30.000 109 12303.27 63.08 55427.90 88888.00 2007-04-19 19:11:30.125 109 12303.25 63.10 55427.90 88888.00 2007-04-19 19:11:30.250 109 12303.23 63.08 55427.90 88888.00 2007-04-19 19:11:30.375 109 12303.25 63.05 55427.90 88888.00 2007-04-19 19:11:30.500 109 12303.23 63.02 55427.90 88888.00 2007-04-19 19:11:30.625 109 12303.25 63.02 55427.93 88888.00 2007-04-19 19:11:30.750 109 12303.33 63.05 55427.90 88888.00 2007-04-19 19:11:30.875 109 12303.35 63.08 55427.90 88888.00 2007-04-19 19:11:31.000 109 12303.33 63.10 55427.90 88888.00 2007-04-19 19:11:31.125 109 12303.30 63.10 55427.88 88888.00 2007-04-19 19:11:31.250 109 12303.25 63.02 55427.85 88888.00 2007-04-19 19:11:31.375 109 12303.30 63.10 55427.88 88888.00 2007-04-19 19:11:31.500 109 12303.27 63.10 55427.90 88888.00 2007-04-19 19:11:31.625 109 12303.15 63.08 55427.88 88888.00 2007-04-19 19:11:31.750 109 12303.10 63.00 55427.85 88888.00 2007-04-19 19:11:31.875 109 12303.20 63.08 55427.88 88888.00 2007-04-19 19:11:32.000 109 12303.27 63.12 55427.88 88888.00 2007-04-19 19:11:32.125 109 12303.35 63.08 55427.90 88888.00 2007-04-19 19:11:32.250 109 12303.30 63.05 55427.88 88888.00 2007-04-19 19:11:32.375 109 12303.27 63.02 55427.90 88888.00 2007-04-19 19:11:32.500 109 12303.33 63.05 55427.90 88888.00 2007-04-19 19:11:32.625 109 12303.33 63.02 55427.85 88888.00 2007-04-19 19:11:32.750 109 12303.23 62.98 55427.82 88888.00 2007-04-19 19:11:32.875 109 12303.20 63.05 55427.85 88888.00 2007-04-19 19:11:33.000 109 12303.20 63.05 55427.85 88888.00 2007-04-19 19:11:33.125 109 12303.23 63.05 55427.90 88888.00 2007-04-19 19:11:33.250 109 12303.17 63.00 55427.95 88888.00 2007-04-19 19:11:33.375 109 12303.20 63.05 55427.93 88888.00 2007-04-19 19:11:33.500 109 12303.25 63.10 55427.90 88888.00 2007-04-19 19:11:33.625 109 12303.23 63.00 55427.90 88888.00 2007-04-19 19:11:33.750 109 12303.27 63.00 55427.93 88888.00 2007-04-19 19:11:33.875 109 12303.27 63.02 55427.95 88888.00 2007-04-19 19:11:34.000 109 12303.23 62.98 55427.93 88888.00 2007-04-19 19:11:34.125 109 12303.23 62.92 55427.88 88888.00 2007-04-19 19:11:34.250 109 12303.25 63.00 55427.90 88888.00 2007-04-19 19:11:34.375 109 12303.27 63.08 55427.93 88888.00 2007-04-19 19:11:34.500 109 12303.20 63.05 55427.90 88888.00 2007-04-19 19:11:34.625 109 12303.12 63.00 55427.90 88888.00 2007-04-19 19:11:34.750 109 12303.17 62.98 55427.88 88888.00 2007-04-19 19:11:34.875 109 12303.23 63.08 55427.90 88888.00 2007-04-19 19:11:35.000 109 12303.20 63.10 55427.90 88888.00 2007-04-19 19:11:35.125 109 12303.20 63.05 55427.93 88888.00 2007-04-19 19:11:35.250 109 12303.17 62.98 55427.93 88888.00 2007-04-19 19:11:35.375 109 12303.17 63.00 55427.93 88888.00 2007-04-19 19:11:35.500 109 12303.12 63.00 55427.95 88888.00 2007-04-19 19:11:35.625 109 12303.10 62.95 55427.93 88888.00 2007-04-19 19:11:35.750 109 12303.05 62.95 55427.93 88888.00 2007-04-19 19:11:35.875 109 12303.15 62.95 55427.93 88888.00 2007-04-19 19:11:36.000 109 12303.23 62.95 55427.95 88888.00 2007-04-19 19:11:36.125 109 12303.25 62.95 55427.97 88888.00 2007-04-19 19:11:36.250 109 12303.20 62.92 55427.97 88888.00 2007-04-19 19:11:36.375 109 12303.17 62.92 55427.97 88888.00 2007-04-19 19:11:36.500 109 12303.17 62.95 55427.97 88888.00 2007-04-19 19:11:36.625 109 12303.12 62.95 55427.95 88888.00 2007-04-19 19:11:36.750 109 12303.12 62.98 55427.95 88888.00 2007-04-19 19:11:36.875 109 12303.08 63.00 55427.95 88888.00 2007-04-19 19:11:37.000 109 12303.10 62.95 55427.93 88888.00 2007-04-19 19:11:37.125 109 12303.10 62.90 55427.93 88888.00 2007-04-19 19:11:37.250 109 12303.12 62.98 55427.97 88888.00 2007-04-19 19:11:37.375 109 12303.20 63.00 55427.97 88888.00 2007-04-19 19:11:37.500 109 12303.25 63.02 55428.00 88888.00 2007-04-19 19:11:37.625 109 12303.23 63.02 55427.97 88888.00 2007-04-19 19:11:37.750 109 12303.17 62.98 55427.95 88888.00 2007-04-19 19:11:37.875 109 12303.10 62.90 55427.95 88888.00 2007-04-19 19:11:38.000 109 12303.15 62.92 55427.95 88888.00 2007-04-19 19:11:38.125 109 12303.17 62.95 55427.95 88888.00 2007-04-19 19:11:38.250 109 12303.23 62.98 55427.95 88888.00 2007-04-19 19:11:38.375 109 12303.20 62.95 55427.97 88888.00 2007-04-19 19:11:38.500 109 12303.15 62.98 55427.95 88888.00 2007-04-19 19:11:38.625 109 12303.15 63.00 55427.97 88888.00 2007-04-19 19:11:38.750 109 12303.12 63.02 55427.97 88888.00 2007-04-19 19:11:38.875 109 12303.05 62.98 55427.95 88888.00 2007-04-19 19:11:39.000 109 12303.10 63.00 55427.95 88888.00 2007-04-19 19:11:39.125 109 12303.17 63.02 55427.97 88888.00 2007-04-19 19:11:39.250 109 12303.23 63.02 55428.00 88888.00 2007-04-19 19:11:39.375 109 12303.17 62.98 55427.97 88888.00 2007-04-19 19:11:39.500 109 12303.12 62.95 55427.95 88888.00 2007-04-19 19:11:39.625 109 12303.10 62.92 55427.95 88888.00 2007-04-19 19:11:39.750 109 12303.12 62.95 55427.97 88888.00 2007-04-19 19:11:39.875 109 12303.15 62.95 55428.00 88888.00 2007-04-19 19:11:40.000 109 12303.20 62.95 55428.00 88888.00 2007-04-19 19:11:40.125 109 12303.20 62.98 55428.00 88888.00 2007-04-19 19:11:40.250 109 12303.20 62.98 55428.00 88888.00 2007-04-19 19:11:40.375 109 12303.20 62.92 55428.00 88888.00 2007-04-19 19:11:40.500 109 12303.20 62.90 55427.97 88888.00 2007-04-19 19:11:40.625 109 12303.17 62.88 55427.97 88888.00 2007-04-19 19:11:40.750 109 12303.15 62.90 55427.97 88888.00 2007-04-19 19:11:40.875 109 12303.20 62.98 55427.97 88888.00 2007-04-19 19:11:41.000 109 12303.20 63.00 55427.97 88888.00 2007-04-19 19:11:41.125 109 12303.15 62.95 55427.97 88888.00 2007-04-19 19:11:41.250 109 12303.08 62.88 55428.00 88888.00 2007-04-19 19:11:41.375 109 12303.17 62.90 55427.97 88888.00 2007-04-19 19:11:41.500 109 12303.23 62.95 55428.00 88888.00 2007-04-19 19:11:41.625 109 12303.27 62.98 55428.00 88888.00 2007-04-19 19:11:41.750 109 12303.27 62.92 55428.03 88888.00 2007-04-19 19:11:41.875 109 12303.23 62.88 55427.97 88888.00 2007-04-19 19:11:42.000 109 12303.20 62.83 55427.95 88888.00 2007-04-19 19:11:42.125 109 12303.23 62.88 55427.97 88888.00 2007-04-19 19:11:42.250 109 12303.23 62.90 55428.00 88888.00 2007-04-19 19:11:42.375 109 12303.20 62.95 55427.97 88888.00 2007-04-19 19:11:42.500 109 12303.15 62.95 55428.03 88888.00 2007-04-19 19:11:42.625 109 12303.23 62.88 55428.00 88888.00 2007-04-19 19:11:42.750 109 12303.23 62.88 55427.97 88888.00 2007-04-19 19:11:42.875 109 12303.20 62.95 55428.00 88888.00 2007-04-19 19:11:43.000 109 12303.23 62.95 55428.03 88888.00 2007-04-19 19:11:43.125 109 12303.25 62.95 55428.03 88888.00 2007-04-19 19:11:43.250 109 12303.23 62.85 55428.00 88888.00 2007-04-19 19:11:43.375 109 12303.20 62.88 55427.97 88888.00 2007-04-19 19:11:43.500 109 12303.20 62.85 55428.00 88888.00 2007-04-19 19:11:43.625 109 12303.23 62.88 55428.03 88888.00 2007-04-19 19:11:43.750 109 12303.23 62.90 55428.03 88888.00 2007-04-19 19:11:43.875 109 12303.27 62.98 55428.00 88888.00 2007-04-19 19:11:44.000 109 12303.33 62.90 55427.97 88888.00 2007-04-19 19:11:44.125 109 12303.27 62.85 55427.97 88888.00 2007-04-19 19:11:44.250 109 12303.23 62.77 55427.97 88888.00 2007-04-19 19:11:44.375 109 12303.25 62.80 55427.95 88888.00 2007-04-19 19:11:44.500 109 12303.33 62.80 55427.97 88888.00 2007-04-19 19:11:44.625 109 12303.40 62.88 55428.00 88888.00 2007-04-19 19:11:44.750 109 12303.40 62.88 55428.00 88888.00 2007-04-19 19:11:44.875 109 12303.30 62.88 55428.00 88888.00 2007-04-19 19:11:45.000 109 12303.38 62.92 55428.00 88888.00 2007-04-19 19:11:45.125 109 12303.40 62.95 55428.00 88888.00 2007-04-19 19:11:45.250 109 12303.40 62.90 55428.00 88888.00 2007-04-19 19:11:45.375 109 12303.42 62.88 55428.00 88888.00 2007-04-19 19:11:45.500 109 12303.30 62.85 55427.97 88888.00 2007-04-19 19:11:45.625 109 12303.25 62.83 55427.95 88888.00 2007-04-19 19:11:45.750 109 12303.35 62.85 55427.95 88888.00 2007-04-19 19:11:45.875 109 12303.30 62.85 55427.95 88888.00 2007-04-19 19:11:46.000 109 12303.27 62.90 55427.95 88888.00 2007-04-19 19:11:46.125 109 12303.27 62.88 55427.97 88888.00 2007-04-19 19:11:46.250 109 12303.25 62.77 55427.95 88888.00 2007-04-19 19:11:46.375 109 12303.27 62.77 55427.95 88888.00 2007-04-19 19:11:46.500 109 12303.33 62.85 55427.97 88888.00 2007-04-19 19:11:46.625 109 12303.33 62.90 55428.00 88888.00 2007-04-19 19:11:46.750 109 12303.33 62.88 55428.00 88888.00 2007-04-19 19:11:46.875 109 12303.38 62.83 55428.00 88888.00 2007-04-19 19:11:47.000 109 12303.38 62.83 55427.95 88888.00 2007-04-19 19:11:47.125 109 12303.35 62.83 55428.00 88888.00 2007-04-19 19:11:47.250 109 12303.30 62.83 55428.00 88888.00 2007-04-19 19:11:47.375 109 12303.35 62.88 55428.00 88888.00 2007-04-19 19:11:47.500 109 12303.30 62.85 55427.97 88888.00 2007-04-19 19:11:47.625 109 12303.30 62.85 55427.97 88888.00 2007-04-19 19:11:47.750 109 12303.40 62.88 55427.97 88888.00 2007-04-19 19:11:47.875 109 12303.48 62.92 55427.97 88888.00 2007-04-19 19:11:48.000 109 12303.50 62.90 55427.97 88888.00 2007-04-19 19:11:48.125 109 12303.40 62.85 55427.97 88888.00 2007-04-19 19:11:48.250 109 12303.40 62.85 55427.97 88888.00 2007-04-19 19:11:48.375 109 12303.48 62.85 55428.00 88888.00 2007-04-19 19:11:48.500 109 12303.45 62.83 55428.03 88888.00 2007-04-19 19:11:48.625 109 12303.48 62.88 55427.97 88888.00 2007-04-19 19:11:48.750 109 12303.48 62.88 55428.00 88888.00 2007-04-19 19:11:48.875 109 12303.48 62.80 55427.97 88888.00 2007-04-19 19:11:49.000 109 12303.45 62.80 55427.97 88888.00 2007-04-19 19:11:49.125 109 12303.58 62.88 55428.00 88888.00 2007-04-19 19:11:49.250 109 12303.55 62.85 55428.03 88888.00 2007-04-19 19:11:49.375 109 12303.48 62.85 55427.97 88888.00 2007-04-19 19:11:49.500 109 12303.42 62.83 55427.97 88888.00 2007-04-19 19:11:49.625 109 12303.50 62.80 55428.00 88888.00 2007-04-19 19:11:49.750 109 12303.50 62.83 55428.00 88888.00 2007-04-19 19:11:49.875 109 12303.52 62.88 55428.00 88888.00 2007-04-19 19:11:50.000 109 12303.52 62.85 55427.97 88888.00 2007-04-19 19:11:50.125 109 12303.58 62.90 55427.95 88888.00 2007-04-19 19:11:50.250 109 12303.55 62.88 55428.00 88888.00 2007-04-19 19:11:50.375 109 12303.58 62.85 55427.97 88888.00 2007-04-19 19:11:50.500 109 12303.58 62.92 55428.00 88888.00 2007-04-19 19:11:50.625 109 12303.67 62.95 55428.00 88888.00 2007-04-19 19:11:50.750 109 12303.73 62.90 55428.00 88888.00 2007-04-19 19:11:50.875 109 12303.67 62.80 55427.97 88888.00 2007-04-19 19:11:51.000 109 12303.60 62.83 55427.95 88888.00 2007-04-19 19:11:51.125 109 12303.58 62.83 55427.93 88888.00 2007-04-19 19:11:51.250 109 12303.58 62.83 55427.97 88888.00 2007-04-19 19:11:51.375 109 12303.67 62.88 55427.97 88888.00 2007-04-19 19:11:51.500 109 12303.70 62.90 55427.97 88888.00 2007-04-19 19:11:51.625 109 12303.65 62.90 55427.97 88888.00 2007-04-19 19:11:51.750 109 12303.60 62.92 55427.97 88888.00 2007-04-19 19:11:51.875 109 12303.58 62.88 55427.95 88888.00 2007-04-19 19:11:52.000 109 12303.60 62.90 55427.95 88888.00 2007-04-19 19:11:52.125 109 12303.60 62.92 55427.97 88888.00 2007-04-19 19:11:52.250 109 12303.55 62.92 55427.97 88888.00 2007-04-19 19:11:52.375 109 12303.55 62.92 55427.95 88888.00 2007-04-19 19:11:52.500 109 12303.60 62.90 55427.95 88888.00 2007-04-19 19:11:52.625 109 12303.62 62.98 55427.95 88888.00 2007-04-19 19:11:52.750 109 12303.62 62.98 55427.95 88888.00 2007-04-19 19:11:52.875 109 12303.65 62.88 55427.95 88888.00 2007-04-19 19:11:53.000 109 12303.70 62.92 55427.93 88888.00 2007-04-19 19:11:53.125 109 12303.73 62.95 55427.95 88888.00 2007-04-19 19:11:53.250 109 12303.75 62.95 55427.97 88888.00 2007-04-19 19:11:53.375 109 12303.77 62.95 55427.97 88888.00 2007-04-19 19:11:53.500 109 12303.75 62.95 55427.97 88888.00 2007-04-19 19:11:53.625 109 12303.80 62.95 55427.97 88888.00 2007-04-19 19:11:53.750 109 12303.77 62.95 55427.95 88888.00 2007-04-19 19:11:53.875 109 12303.83 62.90 55427.90 88888.00 2007-04-19 19:11:54.000 109 12303.85 62.90 55427.93 88888.00 2007-04-19 19:11:54.125 109 12303.85 62.95 55427.95 88888.00 2007-04-19 19:11:54.250 109 12303.90 63.05 55427.93 88888.00 2007-04-19 19:11:54.375 109 12303.95 63.02 55427.90 88888.00 2007-04-19 19:11:54.500 109 12303.88 63.00 55427.90 88888.00 2007-04-19 19:11:54.625 109 12303.95 62.98 55427.97 88888.00 2007-04-19 19:11:54.750 109 12304.02 62.95 55427.97 88888.00 2007-04-19 19:11:54.875 109 12303.92 62.95 55427.93 88888.00 2007-04-19 19:11:55.000 109 12303.88 62.88 55427.90 88888.00 2007-04-19 19:11:55.125 109 12303.95 62.90 55427.95 88888.00 2007-04-19 19:11:55.250 109 12303.95 62.92 55427.97 88888.00 2007-04-19 19:11:55.375 109 12303.92 62.92 55427.93 88888.00 2007-04-19 19:11:55.500 109 12303.90 62.95 55427.93 88888.00 2007-04-19 19:11:55.625 109 12303.98 63.05 55427.97 88888.00 2007-04-19 19:11:55.750 109 12303.98 63.00 55427.95 88888.00 2007-04-19 19:11:55.875 109 12303.95 63.05 55427.97 88888.00 2007-04-19 19:11:56.000 109 12303.95 63.08 55427.95 88888.00 2007-04-19 19:11:56.125 109 12303.95 63.05 55427.95 88888.00 2007-04-19 19:11:56.250 109 12303.95 63.00 55427.95 88888.00 2007-04-19 19:11:56.375 109 12304.00 63.02 55427.93 88888.00 2007-04-19 19:11:56.500 109 12303.92 63.08 55427.93 88888.00 2007-04-19 19:11:56.625 109 12303.90 63.08 55427.95 88888.00 2007-04-19 19:11:56.750 109 12303.92 63.08 55427.95 88888.00 2007-04-19 19:11:56.875 109 12303.95 63.05 55427.93 88888.00 2007-04-19 19:11:57.000 109 12303.92 62.95 55427.85 88888.00 2007-04-19 19:11:57.125 109 12303.88 62.98 55427.82 88888.00 2007-04-19 19:11:57.250 109 12303.92 63.00 55427.90 88888.00 2007-04-19 19:11:57.375 109 12304.02 63.05 55427.93 88888.00 2007-04-19 19:11:57.500 109 12304.08 63.05 55427.95 88888.00 2007-04-19 19:11:57.625 109 12304.08 63.02 55427.93 88888.00 2007-04-19 19:11:57.750 109 12304.05 63.02 55427.93 88888.00 2007-04-19 19:11:57.875 109 12304.05 63.08 55427.90 88888.00 2007-04-19 19:11:58.000 109 12304.00 63.08 55427.90 88888.00 2007-04-19 19:11:58.125 109 12304.00 63.08 55427.93 88888.00 2007-04-19 19:11:58.250 109 12303.92 63.02 55427.93 88888.00 2007-04-19 19:11:58.375 109 12303.95 63.08 55427.90 88888.00 2007-04-19 19:11:58.500 109 12304.02 63.10 55427.95 88888.00 2007-04-19 19:11:58.625 109 12303.98 63.05 55427.93 88888.00 2007-04-19 19:11:58.750 109 12303.92 63.00 55427.93 88888.00 2007-04-19 19:11:58.875 109 12303.98 63.08 55427.95 88888.00 2007-04-19 19:11:59.000 109 12304.02 63.12 55427.93 88888.00 2007-04-19 19:11:59.125 109 12304.05 63.10 55427.95 88888.00 2007-04-19 19:11:59.250 109 12303.98 62.98 55427.93 88888.00 2007-04-19 19:11:59.375 109 12303.98 63.02 55427.88 88888.00 2007-04-19 19:11:59.500 109 12304.00 63.05 55427.90 88888.00 2007-04-19 19:11:59.625 109 12304.02 63.00 55427.88 88888.00 2007-04-19 19:11:59.750 109 12304.08 63.02 55427.93 88888.00 2007-04-19 19:11:59.875 109 12304.12 63.08 55427.90 88888.00 2007-04-19 19:12:00.000 109 12304.12 63.12 55427.90 88888.00 2007-04-19 19:12:00.125 109 12304.15 63.10 55427.90 88888.00 2007-04-19 19:12:00.250 109 12304.20 63.05 55427.93 88888.00 2007-04-19 19:12:00.375 109 12304.17 63.08 55427.88 88888.00 2007-04-19 19:12:00.500 109 12304.17 63.12 55427.90 88888.00 2007-04-19 19:12:00.625 109 12304.15 63.12 55427.90 88888.00 2007-04-19 19:12:00.750 109 12304.15 63.10 55427.90 88888.00 2007-04-19 19:12:00.875 109 12304.15 63.12 55427.88 88888.00 2007-04-19 19:12:01.000 109 12304.25 63.15 55427.88 88888.00 2007-04-19 19:12:01.125 109 12304.27 63.15 55427.93 88888.00 2007-04-19 19:12:01.250 109 12304.15 63.15 55427.93 88888.00 2007-04-19 19:12:01.375 109 12304.17 63.15 55427.90 88888.00 2007-04-19 19:12:01.500 109 12304.20 63.10 55427.93 88888.00 2007-04-19 19:12:01.625 109 12304.20 63.12 55427.93 88888.00 2007-04-19 19:12:01.750 109 12304.20 63.10 55427.93 88888.00 2007-04-19 19:12:01.875 109 12304.12 63.08 55427.90 88888.00 2007-04-19 19:12:02.000 109 12304.10 63.05 55427.88 88888.00 2007-04-19 19:12:02.125 109 12304.17 63.10 55427.95 88888.00 2007-04-19 19:12:02.250 109 12304.20 63.05 55427.95 88888.00 2007-04-19 19:12:02.375 109 12304.20 63.02 55427.93 88888.00 2007-04-19 19:12:02.500 109 12304.17 63.08 55427.90 88888.00 2007-04-19 19:12:02.625 109 12304.12 63.10 55427.93 88888.00 2007-04-19 19:12:02.750 109 12304.05 63.10 55427.90 88888.00 2007-04-19 19:12:02.875 109 12304.08 63.08 55427.88 88888.00 2007-04-19 19:12:03.000 109 12304.10 63.08 55427.88 88888.00 2007-04-19 19:12:03.125 109 12304.10 63.02 55427.88 88888.00 2007-04-19 19:12:03.250 109 12304.17 63.08 55427.90 88888.00 2007-04-19 19:12:03.375 109 12304.27 63.10 55427.93 88888.00 2007-04-19 19:12:03.500 109 12304.30 63.10 55427.93 88888.00 2007-04-19 19:12:03.625 109 12304.25 63.12 55427.93 88888.00 2007-04-19 19:12:03.750 109 12304.23 63.12 55427.90 88888.00 2007-04-19 19:12:03.875 109 12304.15 63.08 55427.88 88888.00 2007-04-19 19:12:04.000 109 12304.15 63.02 55427.82 88888.00 2007-04-19 19:12:04.125 109 12304.20 63.02 55427.85 88888.00 2007-04-19 19:12:04.250 109 12304.17 63.00 55427.85 88888.00 2007-04-19 19:12:04.375 109 12304.17 63.00 55427.82 88888.00 2007-04-19 19:12:04.500 109 12304.20 63.05 55427.85 88888.00 2007-04-19 19:12:04.625 109 12304.25 63.05 55427.85 88888.00 2007-04-19 19:12:04.750 109 12304.25 63.08 55427.88 88888.00 2007-04-19 19:12:04.875 109 12304.23 63.10 55427.88 88888.00 2007-04-19 19:12:05.000 109 12304.25 63.08 55427.88 88888.00 2007-04-19 19:12:05.125 109 12304.23 63.05 55427.90 88888.00 2007-04-19 19:12:05.250 109 12304.25 63.02 55427.90 88888.00 2007-04-19 19:12:05.375 109 12304.30 63.00 55427.90 88888.00 2007-04-19 19:12:05.500 109 12304.25 63.02 55427.90 88888.00 2007-04-19 19:12:05.625 109 12304.20 63.02 55427.90 88888.00 2007-04-19 19:12:05.750 109 12304.27 63.08 55427.90 88888.00 2007-04-19 19:12:05.875 109 12304.27 63.02 55427.90 88888.00 2007-04-19 19:12:06.000 109 12304.20 63.02 55427.88 88888.00 2007-04-19 19:12:06.125 109 12304.20 63.02 55427.90 88888.00 2007-04-19 19:12:06.250 109 12304.17 63.00 55427.93 88888.00 2007-04-19 19:12:06.375 109 12304.23 63.00 55427.93 88888.00 2007-04-19 19:12:06.500 109 12304.30 63.05 55427.93 88888.00 2007-04-19 19:12:06.625 109 12304.25 63.00 55427.90 88888.00 2007-04-19 19:12:06.750 109 12304.17 62.92 55427.90 88888.00 2007-04-19 19:12:06.875 109 12304.17 62.95 55427.90 88888.00 2007-04-19 19:12:07.000 109 12304.23 62.98 55427.90 88888.00 2007-04-19 19:12:07.125 109 12304.23 62.98 55427.95 88888.00 2007-04-19 19:12:07.250 109 12304.25 62.98 55427.95 88888.00 2007-04-19 19:12:07.375 109 12304.25 62.98 55427.93 88888.00 2007-04-19 19:12:07.500 109 12304.15 62.88 55427.90 88888.00 2007-04-19 19:12:07.625 109 12304.15 62.90 55427.90 88888.00 2007-04-19 19:12:07.750 109 12304.08 62.98 55427.95 88888.00 2007-04-19 19:12:07.875 109 12304.05 62.92 55427.93 88888.00 2007-04-19 19:12:08.000 109 12304.12 62.90 55427.90 88888.00 2007-04-19 19:12:08.125 109 12304.15 62.92 55427.93 88888.00 2007-04-19 19:12:08.250 109 12304.12 62.92 55427.95 88888.00 2007-04-19 19:12:08.375 109 12304.08 62.90 55427.93 88888.00 2007-04-19 19:12:08.500 109 12304.10 62.90 55427.93 88888.00 2007-04-19 19:12:08.625 109 12304.15 62.88 55427.93 88888.00 2007-04-19 19:12:08.750 109 12304.25 62.90 55427.93 88888.00 2007-04-19 19:12:08.875 109 12304.25 62.92 55427.95 88888.00 2007-04-19 19:12:09.000 109 12304.23 62.95 55427.93 88888.00 2007-04-19 19:12:09.125 109 12304.20 62.92 55427.93 88888.00 2007-04-19 19:12:09.250 109 12304.12 62.80 55427.90 88888.00 2007-04-19 19:12:09.375 109 12304.17 62.85 55427.88 88888.00 2007-04-19 19:12:09.500 109 12304.15 62.90 55427.88 88888.00 2007-04-19 19:12:09.625 109 12304.10 62.88 55427.90 88888.00 2007-04-19 19:12:09.750 109 12304.12 62.88 55427.93 88888.00 2007-04-19 19:12:09.875 109 12304.15 62.85 55427.93 88888.00 2007-04-19 19:12:10.000 109 12304.17 62.85 55427.95 88888.00 2007-04-19 19:12:10.125 109 12304.23 62.88 55427.95 88888.00 2007-04-19 19:12:10.250 109 12304.20 62.85 55427.93 88888.00 2007-04-19 19:12:10.375 109 12304.17 62.83 55427.93 88888.00 2007-04-19 19:12:10.500 109 12304.25 62.83 55427.95 88888.00 2007-04-19 19:12:10.625 109 12304.30 62.85 55427.95 88888.00 2007-04-19 19:12:10.750 109 12304.27 62.85 55427.93 88888.00 2007-04-19 19:12:10.875 109 12304.20 62.83 55427.93 88888.00 2007-04-19 19:12:11.000 109 12304.17 62.77 55427.90 88888.00 2007-04-19 19:12:11.125 109 12304.20 62.77 55427.95 88888.00 2007-04-19 19:12:11.250 109 12304.23 62.80 55427.95 88888.00 2007-04-19 19:12:11.375 109 12304.33 62.80 55427.95 88888.00 2007-04-19 19:12:11.500 109 12304.27 62.77 55427.95 88888.00 2007-04-19 19:12:11.625 109 12304.23 62.73 55427.95 88888.00 2007-04-19 19:12:11.750 109 12304.23 62.75 55427.95 88888.00 2007-04-19 19:12:11.875 109 12304.27 62.77 55427.95 88888.00 2007-04-19 19:12:12.000 109 12304.27 62.70 55427.90 88888.00 2007-04-19 19:12:12.125 109 12304.30 62.70 55427.93 88888.00 2007-04-19 19:12:12.250 109 12304.33 62.73 55427.95 88888.00 2007-04-19 19:12:12.375 109 12304.35 62.70 55427.95 88888.00 2007-04-19 19:12:12.500 109 12304.23 62.70 55427.93 88888.00 2007-04-19 19:12:12.625 109 12304.20 62.73 55427.95 88888.00 2007-04-19 19:12:12.750 109 12304.25 62.77 55427.97 88888.00 2007-04-19 19:12:12.875 109 12304.23 62.77 55428.00 88888.00 2007-04-19 19:12:13.000 109 12304.23 62.73 55427.95 88888.00 2007-04-19 19:12:13.125 109 12304.27 62.77 55427.95 88888.00 2007-04-19 19:12:13.250 109 12304.27 62.75 55427.97 88888.00 2007-04-19 19:12:13.375 109 12304.27 62.75 55427.97 88888.00 2007-04-19 19:12:13.500 109 12304.25 62.70 55427.95 88888.00 2007-04-19 19:12:13.625 109 12304.20 62.65 55427.97 88888.00 2007-04-19 19:12:13.750 109 12304.20 62.62 55427.95 88888.00 2007-04-19 19:12:13.875 109 12304.25 62.70 55428.00 88888.00 2007-04-19 19:12:14.000 109 12304.27 62.73 55428.00 88888.00 2007-04-19 19:12:14.125 109 12304.25 62.65 55427.97 88888.00 2007-04-19 19:12:14.250 109 12304.20 62.60 55427.97 88888.00 2007-04-19 19:12:14.375 109 12304.15 62.62 55427.97 88888.00 2007-04-19 19:12:14.500 109 12304.15 62.67 55427.97 88888.00 2007-04-19 19:12:14.625 109 12304.17 62.67 55427.97 88888.00 2007-04-19 19:12:14.750 109 12304.17 62.67 55427.97 88888.00 2007-04-19 19:12:14.875 109 12304.23 62.70 55428.03 88888.00 2007-04-19 19:12:15.000 109 12304.25 62.67 55428.03 88888.00 2007-04-19 19:12:15.125 109 12304.23 62.65 55428.00 88888.00 2007-04-19 19:12:15.250 109 12304.15 62.62 55428.00 88888.00 2007-04-19 19:12:15.375 109 12304.20 62.67 55428.00 88888.00 2007-04-19 19:12:15.500 109 12304.23 62.67 55428.03 88888.00 2007-04-19 19:12:15.625 109 12304.20 62.65 55428.00 88888.00 2007-04-19 19:12:15.750 109 12304.17 62.62 55427.97 88888.00 2007-04-19 19:12:15.875 109 12304.12 62.67 55428.00 88888.00 2007-04-19 19:12:16.000 109 12304.20 62.73 55428.03 88888.00 2007-04-19 19:12:16.125 109 12304.20 62.73 55428.03 88888.00 2007-04-19 19:12:16.250 109 12304.15 62.65 55428.00 88888.00 2007-04-19 19:12:16.375 109 12304.23 62.62 55428.00 88888.00 2007-04-19 19:12:16.500 109 12304.23 62.60 55428.03 88888.00 2007-04-19 19:12:16.625 109 12304.23 62.65 55428.00 88888.00 2007-04-19 19:12:16.750 109 12304.15 62.62 55428.03 88888.00 2007-04-19 19:12:16.875 109 12304.17 62.65 55428.03 88888.00 2007-04-19 19:12:17.000 109 12304.23 62.65 55428.00 88888.00 2007-04-19 19:12:17.125 109 12304.30 62.65 55428.03 88888.00 2007-04-19 19:12:17.250 109 12304.25 62.62 55428.00 88888.00 2007-04-19 19:12:17.375 109 12304.27 62.62 55428.03 88888.00 2007-04-19 19:12:17.500 109 12304.27 62.67 55428.03 88888.00 2007-04-19 19:12:17.625 109 12304.30 62.65 55428.00 88888.00 2007-04-19 19:12:17.750 109 12304.30 62.65 55428.00 88888.00 2007-04-19 19:12:17.875 109 12304.30 62.65 55428.03 88888.00 2007-04-19 19:12:18.000 109 12304.33 62.62 55428.00 88888.00 2007-04-19 19:12:18.125 109 12304.33 62.62 55428.00 88888.00 2007-04-19 19:12:18.250 109 12304.20 62.58 55427.97 88888.00 2007-04-19 19:12:18.375 109 12304.23 62.55 55427.97 88888.00 2007-04-19 19:12:18.500 109 12304.30 62.67 55428.00 88888.00 2007-04-19 19:12:18.625 109 12304.38 62.62 55428.00 88888.00 2007-04-19 19:12:18.750 109 12304.30 62.62 55428.00 88888.00 2007-04-19 19:12:18.875 109 12304.33 62.65 55428.03 88888.00 2007-04-19 19:12:19.000 109 12304.40 62.67 55428.00 88888.00 2007-04-19 19:12:19.125 109 12304.33 62.58 55427.97 88888.00 2007-04-19 19:12:19.250 109 12304.27 62.58 55428.03 88888.00 2007-04-19 19:12:19.375 109 12304.30 62.55 55428.00 88888.00 2007-04-19 19:12:19.500 109 12304.25 62.58 55428.03 88888.00 2007-04-19 19:12:19.625 109 12304.25 62.60 55428.05 88888.00 2007-04-19 19:12:19.750 109 12304.23 62.58 55428.05 88888.00 2007-04-19 19:12:19.875 109 12304.17 62.60 55428.03 88888.00 2007-04-19 19:12:20.000 109 12304.20 62.65 55428.03 88888.00 2007-04-19 19:12:20.125 109 12304.25 62.65 55428.05 88888.00 2007-04-19 19:12:20.250 109 12304.25 62.58 55428.00 88888.00 2007-04-19 19:12:20.375 109 12304.30 62.60 55428.03 88888.00 2007-04-19 19:12:20.500 109 12304.30 62.67 55428.05 88888.00 2007-04-19 19:12:20.625 109 12304.25 62.65 55428.03 88888.00 2007-04-19 19:12:20.750 109 12304.25 62.65 55428.03 88888.00 2007-04-19 19:12:20.875 109 12304.30 62.62 55428.03 88888.00 2007-04-19 19:12:21.000 109 12304.30 62.62 55428.00 88888.00 2007-04-19 19:12:21.125 109 12304.30 62.65 55428.00 88888.00 2007-04-19 19:12:21.250 109 12304.20 62.62 55428.03 88888.00 2007-04-19 19:12:21.375 109 12304.27 62.67 55428.00 88888.00 2007-04-19 19:12:21.500 109 12304.33 62.70 55428.00 88888.00 2007-04-19 19:12:21.625 109 12304.33 62.73 55428.00 88888.00 2007-04-19 19:12:21.750 109 12304.25 62.73 55428.05 88888.00 2007-04-19 19:12:21.875 109 12304.27 62.67 55428.03 88888.00 2007-04-19 19:12:22.000 109 12304.27 62.67 55428.00 88888.00 2007-04-19 19:12:22.125 109 12304.27 62.67 55428.03 88888.00 2007-04-19 19:12:22.250 109 12304.25 62.70 55428.00 88888.00 2007-04-19 19:12:22.375 109 12304.27 62.75 55428.03 88888.00 2007-04-19 19:12:22.500 109 12304.27 62.75 55428.03 88888.00 2007-04-19 19:12:22.625 109 12304.27 62.70 55428.03 88888.00 2007-04-19 19:12:22.750 109 12304.27 62.75 55428.03 88888.00 2007-04-19 19:12:22.875 109 12304.25 62.73 55428.03 88888.00 2007-04-19 19:12:23.000 109 12304.27 62.77 55428.03 88888.00 2007-04-19 19:12:23.125 109 12304.25 62.77 55428.05 88888.00 2007-04-19 19:12:23.250 109 12304.30 62.77 55428.05 88888.00 2007-04-19 19:12:23.375 109 12304.27 62.73 55428.05 88888.00 2007-04-19 19:12:23.500 109 12304.25 62.70 55428.03 88888.00 2007-04-19 19:12:23.625 109 12304.27 62.70 55428.05 88888.00 2007-04-19 19:12:23.750 109 12304.27 62.67 55428.05 88888.00 2007-04-19 19:12:23.875 109 12304.27 62.70 55428.05 88888.00 2007-04-19 19:12:24.000 109 12304.33 62.67 55428.07 88888.00 2007-04-19 19:12:24.125 109 12304.25 62.62 55428.03 88888.00 2007-04-19 19:12:24.250 109 12304.23 62.65 55428.03 88888.00 2007-04-19 19:12:24.375 109 12304.25 62.73 55428.05 88888.00 2007-04-19 19:12:24.500 109 12304.20 62.77 55428.07 88888.00 2007-04-19 19:12:24.625 109 12304.15 62.77 55428.10 88888.00 2007-04-19 19:12:24.750 109 12304.15 62.75 55428.07 88888.00 2007-04-19 19:12:24.875 109 12304.15 62.73 55428.05 88888.00 2007-04-19 19:12:25.000 109 12304.20 62.70 55428.05 88888.00 2007-04-19 19:12:25.125 109 12304.23 62.73 55428.05 88888.00 2007-04-19 19:12:25.250 109 12304.20 62.67 55428.03 88888.00 2007-04-19 19:12:25.375 109 12304.17 62.67 55428.05 88888.00 2007-04-19 19:12:25.500 109 12304.15 62.73 55428.07 88888.00 2007-04-19 19:12:25.625 109 12304.10 62.77 55428.05 88888.00 2007-04-19 19:12:25.750 109 12304.15 62.77 55428.10 88888.00 2007-04-19 19:12:25.875 109 12304.20 62.77 55428.07 88888.00 2007-04-19 19:12:26.000 109 12304.25 62.77 55428.10 88888.00 2007-04-19 19:12:26.125 109 12304.25 62.83 55428.07 88888.00 2007-04-19 19:12:26.250 109 12304.12 62.80 55428.07 88888.00 2007-04-19 19:12:26.375 109 12304.15 62.77 55428.05 88888.00 2007-04-19 19:12:26.500 109 12304.25 62.83 55428.10 88888.00 2007-04-19 19:12:26.625 109 12304.27 62.80 55428.10 88888.00 2007-04-19 19:12:26.750 109 12304.27 62.80 55428.10 88888.00 2007-04-19 19:12:26.875 109 12304.27 62.83 55428.10 88888.00 2007-04-19 19:12:27.000 109 12304.33 62.83 55428.12 88888.00 2007-04-19 19:12:27.125 109 12304.27 62.83 55428.12 88888.00 2007-04-19 19:12:27.250 109 12304.15 62.83 55428.12 88888.00 2007-04-19 19:12:27.375 109 12304.12 62.80 55428.05 88888.00 2007-04-19 19:12:27.500 109 12304.15 62.75 55428.05 88888.00 2007-04-19 19:12:27.625 109 12304.20 62.80 55428.05 88888.00 2007-04-19 19:12:27.750 109 12304.17 62.85 55428.07 88888.00 2007-04-19 19:12:27.875 109 12304.20 62.85 55428.10 88888.00 2007-04-19 19:12:28.000 109 12304.25 62.83 55428.10 88888.00 2007-04-19 19:12:28.125 109 12304.23 62.77 55428.10 88888.00 2007-04-19 19:12:28.250 109 12304.17 62.80 55428.10 88888.00 2007-04-19 19:12:28.375 109 12304.17 62.88 55428.07 88888.00 2007-04-19 19:12:28.500 109 12304.17 62.85 55428.07 88888.00 2007-04-19 19:12:28.625 109 12304.15 62.83 55428.07 88888.00 2007-04-19 19:12:28.750 109 12304.20 62.83 55428.10 88888.00 2007-04-19 19:12:28.875 109 12304.23 62.90 55428.10 88888.00 2007-04-19 19:12:29.000 109 12304.25 62.85 55428.03 88888.00 2007-04-19 19:12:29.125 109 12304.23 62.80 55428.05 88888.00 2007-04-19 19:12:29.250 109 12304.20 62.85 55428.07 88888.00 2007-04-19 19:12:29.375 109 12304.25 62.88 55428.05 88888.00 2007-04-19 19:12:29.500 109 12304.25 62.85 55428.07 88888.00 2007-04-19 19:12:29.625 109 12304.35 62.88 55428.07 88888.00 2007-04-19 19:12:29.750 109 12304.35 62.88 55428.07 88888.00 2007-04-19 19:12:29.875 109 12304.27 62.83 55428.07 88888.00 2007-04-19 19:12:30.000 109 12304.17 62.80 55428.07 88888.00 2007-04-19 19:12:30.125 109 12304.15 62.83 55428.10 88888.00 2007-04-19 19:12:30.250 109 12304.17 62.83 55428.12 88888.00 2007-04-19 19:12:30.375 109 12304.17 62.80 55428.10 88888.00 2007-04-19 19:12:30.500 109 12304.12 62.80 55428.07 88888.00 2007-04-19 19:12:30.625 109 12304.23 62.85 55428.10 88888.00 2007-04-19 19:12:30.750 109 12304.23 62.85 55428.10 88888.00 2007-04-19 19:12:30.875 109 12304.10 62.80 55428.07 88888.00 2007-04-19 19:12:31.000 109 12304.15 62.80 55428.07 88888.00 2007-04-19 19:12:31.125 109 12304.20 62.77 55428.10 88888.00 2007-04-19 19:12:31.250 109 12304.12 62.75 55428.10 88888.00 2007-04-19 19:12:31.375 109 12304.20 62.85 55428.10 88888.00 2007-04-19 19:12:31.500 109 12304.25 62.88 55428.15 88888.00 2007-04-19 19:12:31.625 109 12304.25 62.90 55428.12 88888.00 2007-04-19 19:12:31.750 109 12304.15 62.80 55428.10 88888.00 2007-04-19 19:12:31.875 109 12304.10 62.75 55428.05 88888.00 2007-04-19 19:12:32.000 109 12304.12 62.80 55428.10 88888.00 2007-04-19 19:12:32.125 109 12304.12 62.80 55428.12 88888.00 2007-04-19 19:12:32.250 109 12304.15 62.77 55428.10 88888.00 2007-04-19 19:12:32.375 109 12304.17 62.77 55428.10 88888.00 2007-04-19 19:12:32.500 109 12304.23 62.83 55428.07 88888.00 2007-04-19 19:12:32.625 109 12304.23 62.77 55428.05 88888.00 2007-04-19 19:12:32.750 109 12304.27 62.77 55428.07 88888.00 2007-04-19 19:12:32.875 109 12304.30 62.85 55428.07 88888.00 2007-04-19 19:12:33.000 109 12304.33 62.83 55428.05 88888.00 2007-04-19 19:12:33.125 109 12304.35 62.83 55428.07 88888.00 2007-04-19 19:12:33.250 109 12304.23 62.73 55428.03 88888.00 2007-04-19 19:12:33.375 109 12304.23 62.75 55428.07 88888.00 2007-04-19 19:12:33.500 109 12304.30 62.80 55428.12 88888.00 2007-04-19 19:12:33.625 109 12304.35 62.85 55428.12 88888.00 2007-04-19 19:12:33.750 109 12304.33 62.83 55428.10 88888.00 2007-04-19 19:12:33.875 109 12304.27 62.83 55428.10 88888.00 2007-04-19 19:12:34.000 109 12304.25 62.83 55428.10 88888.00 2007-04-19 19:12:34.125 109 12304.30 62.80 55428.10 88888.00 2007-04-19 19:12:34.250 109 12304.33 62.80 55428.12 88888.00 2007-04-19 19:12:34.375 109 12304.33 62.75 55428.07 88888.00 2007-04-19 19:12:34.500 109 12304.25 62.70 55428.07 88888.00 2007-04-19 19:12:34.625 109 12304.25 62.70 55428.07 88888.00 2007-04-19 19:12:34.750 109 12304.27 62.75 55428.12 88888.00 2007-04-19 19:12:34.875 109 12304.33 62.75 55428.10 88888.00 2007-04-19 19:12:35.000 109 12304.33 62.77 55428.07 88888.00 2007-04-19 19:12:35.125 109 12304.33 62.73 55428.07 88888.00 2007-04-19 19:12:35.250 109 12304.27 62.70 55428.07 88888.00 2007-04-19 19:12:35.375 109 12304.30 62.75 55428.07 88888.00 2007-04-19 19:12:35.500 109 12304.27 62.70 55428.05 88888.00 2007-04-19 19:12:35.625 109 12304.30 62.70 55428.07 88888.00 2007-04-19 19:12:35.750 109 12304.33 62.73 55428.07 88888.00 2007-04-19 19:12:35.875 109 12304.30 62.73 55428.05 88888.00 2007-04-19 19:12:36.000 109 12304.30 62.77 55428.05 88888.00 2007-04-19 19:12:36.125 109 12304.30 62.73 55428.07 88888.00 2007-04-19 19:12:36.250 109 12304.33 62.75 55428.10 88888.00 2007-04-19 19:12:36.375 109 12304.38 62.70 55428.10 88888.00 2007-04-19 19:12:36.500 109 12304.38 62.73 55428.10 88888.00 2007-04-19 19:12:36.625 109 12304.27 62.65 55428.07 88888.00 2007-04-19 19:12:36.750 109 12304.33 62.73 55428.07 88888.00 2007-04-19 19:12:36.875 109 12304.42 62.73 55428.10 88888.00 2007-04-19 19:12:37.000 109 12304.42 62.73 55428.07 88888.00 2007-04-19 19:12:37.125 109 12304.40 62.75 55428.10 88888.00 2007-04-19 19:12:37.250 109 12304.40 62.65 55428.07 88888.00 2007-04-19 19:12:37.375 109 12304.48 62.67 55428.07 88888.00 2007-04-19 19:12:37.500 109 12304.48 62.73 55428.10 88888.00 2007-04-19 19:12:37.625 109 12304.40 62.62 55428.07 88888.00 2007-04-19 19:12:37.750 109 12304.45 62.67 55428.10 88888.00 2007-04-19 19:12:37.875 109 12304.45 62.70 55428.10 88888.00 2007-04-19 19:12:38.000 109 12304.42 62.70 55428.10 88888.00 2007-04-19 19:12:38.125 109 12304.42 62.70 55428.10 88888.00 2007-04-19 19:12:38.250 109 12304.38 62.67 55428.10 88888.00 2007-04-19 19:12:38.375 109 12304.40 62.70 55428.05 88888.00 2007-04-19 19:12:38.500 109 12304.45 62.70 55428.05 88888.00 2007-04-19 19:12:38.625 109 12304.48 62.65 55428.05 88888.00 2007-04-19 19:12:38.750 109 12304.45 62.67 55428.05 88888.00 2007-04-19 19:12:38.875 109 12304.50 62.70 55428.07 88888.00 2007-04-19 19:12:39.000 109 12304.52 62.67 55428.05 88888.00 2007-04-19 19:12:39.125 109 12304.50 62.67 55428.05 88888.00 2007-04-19 19:12:39.250 109 12304.55 62.67 55428.07 88888.00 2007-04-19 19:12:39.375 109 12304.58 62.73 55428.10 88888.00 2007-04-19 19:12:39.500 109 12304.52 62.73 55428.07 88888.00 2007-04-19 19:12:39.625 109 12304.45 62.65 55428.12 88888.00 2007-04-19 19:12:39.750 109 12304.48 62.65 55428.10 88888.00 2007-04-19 19:12:39.875 109 12304.62 62.67 55428.07 88888.00 2007-04-19 19:12:40.000 109 12304.70 62.70 55428.05 88888.00 2007-04-19 19:12:40.125 109 12304.70 62.77 55428.07 88888.00 2007-04-19 19:12:40.250 109 12304.55 62.70 55428.05 88888.00 2007-04-19 19:12:40.375 109 12304.58 62.70 55428.05 88888.00 2007-04-19 19:12:40.500 109 12304.58 62.70 55428.05 88888.00 2007-04-19 19:12:40.625 109 12304.55 62.62 55428.03 88888.00 2007-04-19 19:12:40.750 109 12304.52 62.60 55428.05 88888.00 2007-04-19 19:12:40.875 109 12304.58 62.67 55428.07 88888.00 2007-04-19 19:12:41.000 109 12304.55 62.67 55428.07 88888.00 2007-04-19 19:12:41.125 109 12304.50 62.62 55428.05 88888.00 2007-04-19 19:12:41.250 109 12304.50 62.62 55428.07 88888.00 2007-04-19 19:12:41.375 109 12304.62 62.70 55428.07 88888.00 2007-04-19 19:12:41.500 109 12304.58 62.70 55428.07 88888.00 2007-04-19 19:12:41.625 109 12304.58 62.62 55428.05 88888.00 2007-04-19 19:12:41.750 109 12304.60 62.65 55428.07 88888.00 2007-04-19 19:12:41.875 109 12304.65 62.73 55428.10 88888.00 2007-04-19 19:12:42.000 109 12304.65 62.73 55428.10 88888.00 2007-04-19 19:12:42.125 109 12304.67 62.70 55428.10 88888.00 2007-04-19 19:12:42.250 109 12304.65 62.65 55428.10 88888.00 2007-04-19 19:12:42.375 109 12304.65 62.65 55428.07 88888.00 2007-04-19 19:12:42.500 109 12304.67 62.67 55428.05 88888.00 2007-04-19 19:12:42.625 109 12304.77 62.73 55428.07 88888.00 2007-04-19 19:12:42.750 109 12304.80 62.73 55428.07 88888.00 2007-04-19 19:12:42.875 109 12304.73 62.75 55428.05 88888.00 2007-04-19 19:12:43.000 109 12304.62 62.75 55428.03 88888.00 2007-04-19 19:12:43.125 109 12304.60 62.75 55428.05 88888.00 2007-04-19 19:12:43.250 109 12304.62 62.73 55428.07 88888.00 2007-04-19 19:12:43.375 109 12304.75 62.77 55428.07 88888.00 2007-04-19 19:12:43.500 109 12304.73 62.83 55428.07 88888.00 2007-04-19 19:12:43.625 109 12304.73 62.77 55428.07 88888.00 2007-04-19 19:12:43.750 109 12304.70 62.67 55428.03 88888.00 2007-04-19 19:12:43.875 109 12304.70 62.65 55428.03 88888.00 2007-04-19 19:12:44.000 109 12304.75 62.73 55428.03 88888.00 2007-04-19 19:12:44.125 109 12304.77 62.77 55428.05 88888.00 2007-04-19 19:12:44.250 109 12304.77 62.77 55428.07 88888.00 2007-04-19 19:12:44.375 109 12304.80 62.77 55428.05 88888.00 2007-04-19 19:12:44.500 109 12304.77 62.77 55428.05 88888.00 2007-04-19 19:12:44.625 109 12304.77 62.77 55428.07 88888.00 2007-04-19 19:12:44.750 109 12304.77 62.75 55428.05 88888.00 2007-04-19 19:12:44.875 109 12304.80 62.73 55428.05 88888.00 2007-04-19 19:12:45.000 109 12304.83 62.70 55428.03 88888.00 2007-04-19 19:12:45.125 109 12304.83 62.77 55428.07 88888.00 2007-04-19 19:12:45.250 109 12304.80 62.77 55428.05 88888.00 2007-04-19 19:12:45.375 109 12304.88 62.83 55428.07 88888.00 2007-04-19 19:12:45.500 109 12304.92 62.88 55428.07 88888.00 2007-04-19 19:12:45.625 109 12304.98 62.90 55428.10 88888.00 2007-04-19 19:12:45.750 109 12304.90 62.88 55428.10 88888.00 2007-04-19 19:12:45.875 109 12304.85 62.85 55428.12 88888.00 2007-04-19 19:12:46.000 109 12304.83 62.80 55428.07 88888.00 2007-04-19 19:12:46.125 109 12304.80 62.80 55428.03 88888.00 2007-04-19 19:12:46.250 109 12304.80 62.85 55428.05 88888.00 2007-04-19 19:12:46.375 109 12304.88 62.88 55428.07 88888.00 2007-04-19 19:12:46.500 109 12304.88 62.92 55428.07 88888.00 2007-04-19 19:12:46.625 109 12304.80 62.85 55428.05 88888.00 2007-04-19 19:12:46.750 109 12304.80 62.85 55428.05 88888.00 2007-04-19 19:12:46.875 109 12304.88 62.85 55428.05 88888.00 2007-04-19 19:12:47.000 109 12304.88 62.83 55428.05 88888.00 2007-04-19 19:12:47.125 109 12304.85 62.83 55428.07 88888.00 2007-04-19 19:12:47.250 109 12304.85 62.83 55428.10 88888.00 2007-04-19 19:12:47.375 109 12304.88 62.90 55428.07 88888.00 2007-04-19 19:12:47.500 109 12304.90 62.90 55428.10 88888.00 2007-04-19 19:12:47.625 109 12304.85 62.92 55428.12 88888.00 2007-04-19 19:12:47.750 109 12304.80 62.95 55428.10 88888.00 2007-04-19 19:12:47.875 109 12304.80 62.88 55428.07 88888.00 2007-04-19 19:12:48.000 109 12304.77 62.85 55428.05 88888.00 2007-04-19 19:12:48.125 109 12304.80 62.90 55428.07 88888.00 2007-04-19 19:12:48.250 109 12304.80 62.88 55428.05 88888.00 2007-04-19 19:12:48.375 109 12304.88 62.88 55428.05 88888.00 2007-04-19 19:12:48.500 109 12304.83 62.85 55428.07 88888.00 2007-04-19 19:12:48.625 109 12304.73 62.83 55428.05 88888.00 2007-04-19 19:12:48.750 109 12304.73 62.92 55428.07 88888.00 2007-04-19 19:12:48.875 109 12304.77 63.02 55428.10 88888.00 2007-04-19 19:12:49.000 109 12304.85 62.98 55428.12 88888.00 2007-04-19 19:12:49.125 109 12304.80 62.88 55428.07 88888.00 2007-04-19 19:12:49.250 109 12304.73 62.83 55428.07 88888.00 2007-04-19 19:12:49.375 109 12304.75 62.85 55428.03 88888.00 2007-04-19 19:12:49.500 109 12304.83 62.92 55428.05 88888.00 2007-04-19 19:12:49.625 109 12304.90 62.92 55428.05 88888.00 2007-04-19 19:12:49.750 109 12304.88 62.90 55428.07 88888.00 2007-04-19 19:12:49.875 109 12304.85 62.85 55428.05 88888.00 2007-04-19 19:12:50.000 109 12304.83 62.85 55428.05 88888.00 2007-04-19 19:12:50.125 109 12304.85 62.92 55428.07 88888.00 2007-04-19 19:12:50.250 109 12304.85 62.95 55428.10 88888.00 2007-04-19 19:12:50.375 109 12304.80 62.92 55428.07 88888.00 2007-04-19 19:12:50.500 109 12304.80 62.88 55428.05 88888.00 2007-04-19 19:12:50.625 109 12304.85 62.85 55428.07 88888.00 2007-04-19 19:12:50.750 109 12304.88 62.88 55428.07 88888.00 2007-04-19 19:12:50.875 109 12304.90 62.90 55428.05 88888.00 2007-04-19 19:12:51.000 109 12304.90 62.92 55428.05 88888.00 2007-04-19 19:12:51.125 109 12304.90 62.92 55428.07 88888.00 2007-04-19 19:12:51.250 109 12304.90 62.98 55428.07 88888.00 2007-04-19 19:12:51.375 109 12304.88 62.98 55428.07 88888.00 2007-04-19 19:12:51.500 109 12304.88 63.00 55428.07 88888.00 2007-04-19 19:12:51.625 109 12304.90 63.05 55428.10 88888.00 2007-04-19 19:12:51.750 109 12304.88 62.98 55428.10 88888.00 2007-04-19 19:12:51.875 109 12304.88 62.90 55428.07 88888.00 2007-04-19 19:12:52.000 109 12304.90 62.98 55428.05 88888.00 2007-04-19 19:12:52.125 109 12304.92 62.98 55428.07 88888.00 2007-04-19 19:12:52.250 109 12304.83 62.90 55428.03 88888.00 2007-04-19 19:12:52.375 109 12304.88 62.92 55428.03 88888.00 2007-04-19 19:12:52.500 109 12304.90 62.92 55428.05 88888.00 2007-04-19 19:12:52.625 109 12304.83 62.98 55428.07 88888.00 2007-04-19 19:12:52.750 109 12304.73 62.90 55428.07 88888.00 2007-04-19 19:12:52.875 109 12304.73 62.90 55428.05 88888.00 2007-04-19 19:12:53.000 109 12304.77 62.92 55428.05 88888.00 2007-04-19 19:12:53.125 109 12304.85 62.98 55428.07 88888.00 2007-04-19 19:12:53.250 109 12304.90 62.92 55428.05 88888.00 2007-04-19 19:12:53.375 109 12304.90 62.90 55428.03 88888.00 2007-04-19 19:12:53.500 109 12304.90 62.95 55428.05 88888.00 2007-04-19 19:12:53.625 109 12304.88 62.98 55428.07 88888.00 2007-04-19 19:12:53.750 109 12304.80 62.98 55428.07 88888.00 2007-04-19 19:12:53.875 109 12304.80 62.95 55428.05 88888.00 2007-04-19 19:12:54.000 109 12304.80 62.92 55428.03 88888.00 2007-04-19 19:12:54.125 109 12304.85 62.95 55428.10 88888.00 2007-04-19 19:12:54.250 109 12304.88 62.95 55428.12 88888.00 2007-04-19 19:12:54.375 109 12304.88 62.92 55428.10 88888.00 2007-04-19 19:12:54.500 109 12304.83 62.92 55428.07 88888.00 2007-04-19 19:12:54.625 109 12304.83 62.95 55428.07 88888.00 2007-04-19 19:12:54.750 109 12304.88 62.95 55428.10 88888.00 2007-04-19 19:12:54.875 109 12304.83 63.02 55428.12 88888.00 2007-04-19 19:12:55.000 109 12304.80 62.98 55428.10 88888.00 2007-04-19 19:12:55.125 109 12304.85 62.88 55428.10 88888.00 2007-04-19 19:12:55.250 109 12304.77 62.85 55428.07 88888.00 2007-04-19 19:12:55.375 109 12304.83 62.88 55428.10 88888.00 2007-04-19 19:12:55.500 109 12304.80 62.92 55428.10 88888.00 2007-04-19 19:12:55.625 109 12304.85 63.00 55428.12 88888.00 2007-04-19 19:12:55.750 109 12304.83 62.98 55428.10 88888.00 2007-04-19 19:12:55.875 109 12304.85 62.95 55428.10 88888.00 2007-04-19 19:12:56.000 109 12304.83 62.92 55428.10 88888.00 2007-04-19 19:12:56.125 109 12304.83 62.92 55428.12 88888.00 2007-04-19 19:12:56.250 109 12304.80 62.92 55428.10 88888.00 2007-04-19 19:12:56.375 109 12304.80 62.90 55428.10 88888.00 2007-04-19 19:12:56.500 109 12304.83 62.95 55428.15 88888.00 2007-04-19 19:12:56.625 109 12304.85 62.98 55428.18 88888.00 2007-04-19 19:12:56.750 109 12304.77 62.88 55428.10 88888.00 2007-04-19 19:12:56.875 109 12304.75 62.83 55428.10 88888.00 2007-04-19 19:12:57.000 109 12304.83 62.85 55428.10 88888.00 2007-04-19 19:12:57.125 109 12304.88 62.85 55428.12 88888.00 2007-04-19 19:12:57.250 109 12304.77 62.83 55428.10 88888.00 2007-04-19 19:12:57.375 109 12304.83 62.85 55428.15 88888.00 2007-04-19 19:12:57.500 109 12304.85 62.90 55428.18 88888.00 2007-04-19 19:12:57.625 109 12304.83 62.88 55428.15 88888.00 2007-04-19 19:12:57.750 109 12304.75 62.83 55428.12 88888.00 2007-04-19 19:12:57.875 109 12304.75 62.85 55428.10 88888.00 2007-04-19 19:12:58.000 109 12304.77 62.80 55428.10 88888.00 2007-04-19 19:12:58.125 109 12304.80 62.85 55428.12 88888.00 2007-04-19 19:12:58.250 109 12304.80 62.85 55428.15 88888.00 2007-04-19 19:12:58.375 109 12304.85 62.85 55428.12 88888.00 2007-04-19 19:12:58.500 109 12304.85 62.80 55428.10 88888.00 2007-04-19 19:12:58.625 109 12304.83 62.80 55428.15 88888.00 2007-04-19 19:12:58.750 109 12304.80 62.85 55428.18 88888.00 2007-04-19 19:12:58.875 109 12304.77 62.85 55428.15 88888.00 2007-04-19 19:12:59.000 109 12304.77 62.83 55428.12 88888.00 2007-04-19 19:12:59.125 109 12304.83 62.88 55428.15 88888.00 2007-04-19 19:12:59.250 109 12304.83 62.90 55428.18 88888.00 2007-04-19 19:12:59.375 109 12304.90 62.88 55428.15 88888.00 2007-04-19 19:12:59.500 109 12304.80 62.77 55428.12 88888.00 2007-04-19 19:12:59.625 109 12304.80 62.73 55428.12 88888.00 2007-04-19 19:12:59.750 109 12304.88 62.80 55428.15 88888.00 2007-04-19 19:12:59.875 109 12304.80 62.85 55428.15 88888.00 2007-04-19 19:13:00.000 109 12304.77 62.83 55428.18 88888.00 2007-04-19 19:13:00.125 109 12304.77 62.80 55428.18 88888.00 2007-04-19 19:13:00.250 109 12304.70 62.85 55428.18 88888.00 2007-04-19 19:13:00.375 109 12304.77 62.90 55428.20 88888.00 2007-04-19 19:13:00.500 109 12304.85 62.88 55428.15 88888.00 2007-04-19 19:13:00.625 109 12304.83 62.83 55428.15 88888.00 2007-04-19 19:13:00.750 109 12304.85 62.80 55428.20 88888.00 2007-04-19 19:13:00.875 109 12304.83 62.83 55428.20 88888.00 2007-04-19 19:13:01.000 109 12304.85 62.77 55428.18 88888.00 2007-04-19 19:13:01.125 109 12304.83 62.77 55428.18 88888.00 2007-04-19 19:13:01.250 109 12304.77 62.75 55428.15 88888.00 2007-04-19 19:13:01.375 109 12304.80 62.77 55428.15 88888.00 2007-04-19 19:13:01.500 109 12304.85 62.77 55428.20 88888.00 2007-04-19 19:13:01.625 109 12304.80 62.75 55428.20 88888.00 2007-04-19 19:13:01.750 109 12304.77 62.75 55428.15 88888.00 2007-04-19 19:13:01.875 109 12304.80 62.73 55428.12 88888.00 2007-04-19 19:13:02.000 109 12304.77 62.70 55428.12 88888.00 2007-04-19 19:13:02.125 109 12304.83 62.77 55428.18 88888.00 2007-04-19 19:13:02.250 109 12304.83 62.80 55428.22 88888.00 2007-04-19 19:13:02.375 109 12304.88 62.80 55428.22 88888.00 2007-04-19 19:13:02.500 109 12304.80 62.77 55428.20 88888.00 2007-04-19 19:13:02.625 109 12304.77 62.75 55428.15 88888.00 2007-04-19 19:13:02.750 109 12304.88 62.83 55428.18 88888.00 2007-04-19 19:13:02.875 109 12304.90 62.80 55428.18 88888.00 2007-04-19 19:13:03.000 109 12304.80 62.77 55428.15 88888.00 2007-04-19 19:13:03.125 109 12304.80 62.77 55428.15 88888.00 2007-04-19 19:13:03.250 109 12304.77 62.70 55428.15 88888.00 2007-04-19 19:13:03.375 109 12304.85 62.73 55428.15 88888.00 2007-04-19 19:13:03.500 109 12304.92 62.80 55428.22 88888.00 2007-04-19 19:13:03.625 109 12304.90 62.80 55428.20 88888.00 2007-04-19 19:13:03.750 109 12304.83 62.70 55428.18 88888.00 2007-04-19 19:13:03.875 109 12304.77 62.70 55428.15 88888.00 2007-04-19 19:13:04.000 109 12304.80 62.73 55428.15 88888.00 2007-04-19 19:13:04.125 109 12304.85 62.70 55428.18 88888.00 2007-04-19 19:13:04.250 109 12304.83 62.70 55428.20 88888.00 2007-04-19 19:13:04.375 109 12304.83 62.75 55428.20 88888.00 2007-04-19 19:13:04.500 109 12304.88 62.75 55428.18 88888.00 2007-04-19 19:13:04.625 109 12304.90 62.80 55428.22 88888.00 2007-04-19 19:13:04.750 109 12304.90 62.73 55428.18 88888.00 2007-04-19 19:13:04.875 109 12304.80 62.67 55428.18 88888.00 2007-04-19 19:13:05.000 109 12304.80 62.70 55428.22 88888.00 2007-04-19 19:13:05.125 109 12304.83 62.73 55428.22 88888.00 2007-04-19 19:13:05.250 109 12304.75 62.70 55428.25 88888.00 2007-04-19 19:13:05.375 109 12304.83 62.70 55428.18 88888.00 2007-04-19 19:13:05.500 109 12304.83 62.70 55428.20 88888.00 2007-04-19 19:13:05.625 109 12304.83 62.75 55428.25 88888.00 2007-04-19 19:13:05.750 109 12304.83 62.70 55428.22 88888.00 2007-04-19 19:13:05.875 109 12304.80 62.73 55428.22 88888.00 2007-04-19 19:13:06.000 109 12304.83 62.67 55428.22 88888.00 2007-04-19 19:13:06.125 109 12304.77 62.62 55428.20 88888.00 2007-04-19 19:13:06.250 109 12304.77 62.60 55428.20 88888.00 2007-04-19 19:13:06.375 109 12304.80 62.67 55428.25 88888.00 2007-04-19 19:13:06.500 109 12304.83 62.67 55428.22 88888.00 2007-04-19 19:13:06.625 109 12304.80 62.73 55428.22 88888.00 2007-04-19 19:13:06.750 109 12304.80 62.73 55428.25 88888.00 2007-04-19 19:13:06.875 109 12304.77 62.70 55428.22 88888.00 2007-04-19 19:13:07.000 109 12304.77 62.73 55428.22 88888.00 2007-04-19 19:13:07.125 109 12304.70 62.70 55428.20 88888.00 2007-04-19 19:13:07.250 109 12304.67 62.67 55428.18 88888.00 2007-04-19 19:13:07.375 109 12304.73 62.67 55428.20 88888.00 2007-04-19 19:13:07.500 109 12304.83 62.65 55428.22 88888.00 2007-04-19 19:13:07.625 109 12304.77 62.65 55428.22 88888.00 2007-04-19 19:13:07.750 109 12304.67 62.62 55428.22 88888.00 2007-04-19 19:13:07.875 109 12304.70 62.65 55428.25 88888.00 2007-04-19 19:13:08.000 109 12304.73 62.67 55428.22 88888.00 2007-04-19 19:13:08.125 109 12304.67 62.67 55428.22 88888.00 2007-04-19 19:13:08.250 109 12304.62 62.62 55428.22 88888.00 2007-04-19 19:13:08.375 109 12304.70 62.67 55428.20 88888.00 2007-04-19 19:13:08.500 109 12304.73 62.65 55428.25 88888.00 2007-04-19 19:13:08.625 109 12304.70 62.70 55428.25 88888.00 2007-04-19 19:13:08.750 109 12304.73 62.67 55428.28 88888.00 2007-04-19 19:13:08.875 109 12304.70 62.65 55428.22 88888.00 2007-04-19 19:13:09.000 109 12304.70 62.65 55428.20 88888.00 2007-04-19 19:13:09.125 109 12304.65 62.62 55428.18 88888.00 2007-04-19 19:13:09.250 109 12304.65 62.62 55428.20 88888.00 2007-04-19 19:13:09.375 109 12304.67 62.67 55428.22 88888.00 2007-04-19 19:13:09.500 109 12304.70 62.62 55428.22 88888.00 2007-04-19 19:13:09.625 109 12304.70 62.62 55428.25 88888.00 2007-04-19 19:13:09.750 109 12304.73 62.67 55428.20 88888.00 2007-04-19 19:13:09.875 109 12304.73 62.70 55428.25 88888.00 2007-04-19 19:13:10.000 109 12304.70 62.65 55428.22 88888.00 2007-04-19 19:13:10.125 109 12304.67 62.62 55428.20 88888.00 2007-04-19 19:13:10.250 109 12304.65 62.58 55428.18 88888.00 2007-04-19 19:13:10.375 109 12304.67 62.62 55428.20 88888.00 2007-04-19 19:13:10.500 109 12304.67 62.62 55428.20 88888.00 2007-04-19 19:13:10.625 109 12304.70 62.67 55428.28 88888.00 2007-04-19 19:13:10.750 109 12304.60 62.62 55428.28 88888.00 2007-04-19 19:13:10.875 109 12304.58 62.60 55428.25 88888.00 2007-04-19 19:13:11.000 109 12304.62 62.60 55428.25 88888.00 2007-04-19 19:13:11.125 109 12304.65 62.65 55428.22 88888.00 2007-04-19 19:13:11.250 109 12304.62 62.65 55428.28 88888.00 2007-04-19 19:13:11.375 109 12304.65 62.67 55428.22 88888.00 2007-04-19 19:13:11.500 109 12304.62 62.67 55428.28 88888.00 2007-04-19 19:13:11.625 109 12304.65 62.67 55428.25 88888.00 2007-04-19 19:13:11.750 109 12304.58 62.65 55428.28 88888.00 2007-04-19 19:13:11.875 109 12304.52 62.65 55428.28 88888.00 2007-04-19 19:13:12.000 109 12304.55 62.65 55428.22 88888.00 2007-04-19 19:13:12.125 109 12304.55 62.70 55428.28 88888.00 2007-04-19 19:13:12.250 109 12304.48 62.62 55428.25 88888.00 2007-04-19 19:13:12.375 109 12304.45 62.65 55428.25 88888.00 2007-04-19 19:13:12.500 109 12304.50 62.67 55428.25 88888.00 2007-04-19 19:13:12.625 109 12304.50 62.70 55428.25 88888.00 2007-04-19 19:13:12.750 109 12304.48 62.65 55428.30 88888.00 2007-04-19 19:13:12.875 109 12304.48 62.65 55428.30 88888.00 2007-04-19 19:13:13.000 109 12304.48 62.70 55428.30 88888.00 2007-04-19 19:13:13.125 109 12304.45 62.70 55428.28 88888.00 2007-04-19 19:13:13.250 109 12304.45 62.67 55428.30 88888.00 2007-04-19 19:13:13.375 109 12304.48 62.65 55428.28 88888.00 2007-04-19 19:13:13.500 109 12304.48 62.67 55428.30 88888.00 2007-04-19 19:13:13.625 109 12304.48 62.65 55428.30 88888.00 2007-04-19 19:13:13.750 109 12304.40 62.70 55428.32 88888.00 2007-04-19 19:13:13.875 109 12304.48 62.77 55428.35 88888.00 2007-04-19 19:13:14.000 109 12304.52 62.73 55428.32 88888.00 2007-04-19 19:13:14.125 109 12304.58 62.73 55428.38 88888.00 2007-04-19 19:13:14.250 109 12304.48 62.67 55428.35 88888.00 2007-04-19 19:13:14.375 109 12304.48 62.67 55428.35 88888.00 2007-04-19 19:13:14.500 109 12304.58 62.77 55428.35 88888.00 2007-04-19 19:13:14.625 109 12304.60 62.80 55428.38 88888.00 2007-04-19 19:13:14.750 109 12304.52 62.73 55428.35 88888.00 2007-04-19 19:13:14.875 109 12304.50 62.75 55428.30 88888.00 2007-04-19 19:13:15.000 109 12304.58 62.77 55428.30 88888.00 2007-04-19 19:13:15.125 109 12304.52 62.80 55428.30 88888.00 2007-04-19 19:13:15.250 109 12304.50 62.80 55428.30 88888.00 2007-04-19 19:13:15.375 109 12304.60 62.85 55428.32 88888.00 2007-04-19 19:13:15.500 109 12304.62 62.83 55428.30 88888.00 2007-04-19 19:13:15.625 109 12304.60 62.83 55428.32 88888.00 2007-04-19 19:13:15.750 109 12304.55 62.83 55428.28 88888.00 2007-04-19 19:13:15.875 109 12304.52 62.80 55428.28 88888.00 2007-04-19 19:13:16.000 109 12304.50 62.80 55428.28 88888.00 2007-04-19 19:13:16.125 109 12304.52 62.80 55428.28 88888.00 2007-04-19 19:13:16.250 109 12304.42 62.75 55428.28 88888.00 2007-04-19 19:13:16.375 109 12304.42 62.77 55428.28 88888.00 2007-04-19 19:13:16.500 109 12304.50 62.77 55428.28 88888.00 2007-04-19 19:13:16.625 109 12304.50 62.77 55428.25 88888.00 2007-04-19 19:13:16.750 109 12304.50 62.73 55428.25 88888.00 2007-04-19 19:13:16.875 109 12304.50 62.83 55428.28 88888.00 2007-04-19 19:13:17.000 109 12304.55 62.85 55428.28 88888.00 2007-04-19 19:13:17.125 109 12304.58 62.90 55428.25 88888.00 2007-04-19 19:13:17.250 109 12304.48 62.85 55428.25 88888.00 2007-04-19 19:13:17.375 109 12304.48 62.88 55428.25 88888.00 2007-04-19 19:13:17.500 109 12304.52 62.92 55428.28 88888.00 2007-04-19 19:13:17.625 109 12304.58 62.92 55428.28 88888.00 2007-04-19 19:13:17.750 109 12304.52 62.88 55428.28 88888.00 2007-04-19 19:13:17.875 109 12304.52 62.90 55428.28 88888.00 2007-04-19 19:13:18.000 109 12304.50 62.95 55428.28 88888.00 2007-04-19 19:13:18.125 109 12304.48 62.88 55428.28 88888.00 2007-04-19 19:13:18.250 109 12304.40 62.85 55428.30 88888.00 2007-04-19 19:13:18.375 109 12304.40 62.83 55428.28 88888.00 2007-04-19 19:13:18.500 109 12304.45 62.85 55428.28 88888.00 2007-04-19 19:13:18.625 109 12304.48 62.90 55428.25 88888.00 2007-04-19 19:13:18.750 109 12304.45 62.95 55428.25 88888.00 2007-04-19 19:13:18.875 109 12304.48 62.95 55428.32 88888.00 2007-04-19 19:13:19.000 109 12304.45 62.95 55428.32 88888.00 2007-04-19 19:13:19.125 109 12304.42 63.02 55428.30 88888.00 2007-04-19 19:13:19.250 109 12304.38 63.00 55428.30 88888.00 2007-04-19 19:13:19.375 109 12304.35 62.98 55428.25 88888.00 2007-04-19 19:13:19.500 109 12304.38 62.95 55428.25 88888.00 2007-04-19 19:13:19.625 109 12304.38 62.95 55428.30 88888.00 2007-04-19 19:13:19.750 109 12304.38 62.98 55428.32 88888.00 2007-04-19 19:13:19.875 109 12304.38 62.98 55428.32 88888.00 2007-04-19 19:13:20.000 109 12304.48 63.02 55428.32 88888.00 2007-04-19 19:13:20.125 109 12304.48 63.05 55428.32 88888.00 2007-04-19 19:13:20.250 109 12304.35 62.98 55428.30 88888.00 2007-04-19 19:13:20.375 109 12304.35 62.98 55428.28 88888.00 2007-04-19 19:13:20.500 109 12304.33 63.00 55428.30 88888.00 2007-04-19 19:13:20.625 109 12304.33 63.02 55428.32 88888.00 2007-04-19 19:13:20.750 109 12304.38 63.08 55428.32 88888.00 2007-04-19 19:13:20.875 109 12304.42 63.02 55428.30 88888.00 2007-04-19 19:13:21.000 109 12304.42 63.00 55428.28 88888.00 2007-04-19 19:13:21.125 109 12304.42 63.00 55428.32 88888.00 2007-04-19 19:13:21.250 109 12304.48 63.02 55428.30 88888.00 2007-04-19 19:13:21.375 109 12304.48 63.02 55428.32 88888.00 2007-04-19 19:13:21.500 109 12304.38 63.05 55428.28 88888.00 2007-04-19 19:13:21.625 109 12304.30 62.98 55428.30 88888.00 2007-04-19 19:13:21.750 109 12304.35 63.05 55428.30 88888.00 2007-04-19 19:13:21.875 109 12304.45 63.05 55428.30 88888.00 2007-04-19 19:13:22.000 109 12304.50 63.10 55428.30 88888.00 2007-04-19 19:13:22.125 109 12304.48 63.05 55428.30 88888.00 2007-04-19 19:13:22.250 109 12304.48 63.05 55428.32 88888.00 2007-04-19 19:13:22.375 109 12304.52 63.12 55428.35 88888.00 2007-04-19 19:13:22.500 109 12304.48 63.15 55428.30 88888.00 2007-04-19 19:13:22.625 109 12304.42 63.10 55428.30 88888.00 2007-04-19 19:13:22.750 109 12304.38 63.02 55428.28 88888.00 2007-04-19 19:13:22.875 109 12304.42 63.10 55428.30 88888.00 2007-04-19 19:13:23.000 109 12304.48 63.15 55428.28 88888.00 2007-04-19 19:13:23.125 109 12304.50 63.15 55428.30 88888.00 2007-04-19 19:13:23.250 109 12304.40 63.08 55428.28 88888.00 2007-04-19 19:13:23.375 109 12304.38 63.08 55428.28 88888.00 2007-04-19 19:13:23.500 109 12304.42 63.15 55428.30 88888.00 2007-04-19 19:13:23.625 109 12304.45 63.12 55428.30 88888.00 2007-04-19 19:13:23.750 109 12304.40 63.12 55428.30 88888.00 2007-04-19 19:13:23.875 109 12304.42 63.08 55428.32 88888.00 2007-04-19 19:13:24.000 109 12304.48 63.10 55428.30 88888.00 2007-04-19 19:13:24.125 109 12304.50 63.10 55428.30 88888.00 2007-04-19 19:13:24.250 109 12304.45 63.12 55428.30 88888.00 2007-04-19 19:13:24.375 109 12304.40 63.15 55428.30 88888.00 2007-04-19 19:13:24.500 109 12304.38 63.15 55428.28 88888.00 2007-04-19 19:13:24.625 109 12304.38 63.10 55428.30 88888.00 2007-04-19 19:13:24.750 109 12304.42 63.12 55428.32 88888.00 2007-04-19 19:13:24.875 109 12304.45 63.15 55428.30 88888.00 2007-04-19 19:13:25.000 109 12304.48 63.12 55428.25 88888.00 2007-04-19 19:13:25.125 109 12304.45 63.10 55428.28 88888.00 2007-04-19 19:13:25.250 109 12304.45 63.08 55428.30 88888.00 2007-04-19 19:13:25.375 109 12304.45 63.12 55428.30 88888.00 2007-04-19 19:13:25.500 109 12304.42 63.12 55428.28 88888.00 2007-04-19 19:13:25.625 109 12304.42 63.12 55428.30 88888.00 2007-04-19 19:13:25.750 109 12304.45 63.12 55428.25 88888.00 2007-04-19 19:13:25.875 109 12304.48 63.15 55428.28 88888.00 2007-04-19 19:13:26.000 109 12304.48 63.15 55428.30 88888.00 2007-04-19 19:13:26.125 109 12304.58 63.17 55428.28 88888.00 2007-04-19 19:13:26.250 109 12304.48 63.15 55428.30 88888.00 2007-04-19 19:13:26.375 109 12304.42 63.10 55428.32 88888.00 2007-04-19 19:13:26.500 109 12304.38 63.15 55428.32 88888.00 2007-04-19 19:13:26.625 109 12304.35 63.20 55428.28 88888.00 2007-04-19 19:13:26.750 109 12304.38 63.17 55428.28 88888.00 2007-04-19 19:13:26.875 109 12304.40 63.17 55428.25 88888.00 2007-04-19 19:13:27.000 109 12304.45 63.20 55428.28 88888.00 2007-04-19 19:13:27.125 109 12304.38 63.20 55428.28 88888.00 2007-04-19 19:13:27.250 109 12304.33 63.20 55428.30 88888.00 2007-04-19 19:13:27.375 109 12304.35 63.15 55428.28 88888.00 2007-04-19 19:13:27.500 109 12304.33 63.12 55428.28 88888.00 2007-04-19 19:13:27.625 109 12304.35 63.10 55428.30 88888.00 2007-04-19 19:13:27.750 109 12304.35 63.15 55428.30 88888.00 2007-04-19 19:13:27.875 109 12304.33 63.15 55428.30 88888.00 2007-04-19 19:13:28.000 109 12304.33 63.15 55428.28 88888.00 2007-04-19 19:13:28.125 109 12304.40 63.20 55428.28 88888.00 2007-04-19 19:13:28.250 109 12304.45 63.17 55428.30 88888.00 2007-04-19 19:13:28.375 109 12304.45 63.15 55428.30 88888.00 2007-04-19 19:13:28.500 109 12304.40 63.08 55428.22 88888.00 2007-04-19 19:13:28.625 109 12304.40 63.12 55428.22 88888.00 2007-04-19 19:13:28.750 109 12304.38 63.15 55428.22 88888.00 2007-04-19 19:13:28.875 109 12304.38 63.12 55428.22 88888.00 2007-04-19 19:13:29.000 109 12304.33 63.05 55428.20 88888.00 2007-04-19 19:13:29.125 109 12304.33 63.08 55428.28 88888.00 2007-04-19 19:13:29.250 109 12304.35 63.05 55428.30 88888.00 2007-04-19 19:13:29.375 109 12304.33 63.05 55428.28 88888.00 2007-04-19 19:13:29.500 109 12304.33 63.10 55428.25 88888.00 2007-04-19 19:13:29.625 109 12304.42 63.12 55428.30 88888.00 2007-04-19 19:13:29.750 109 12304.48 63.12 55428.30 88888.00 2007-04-19 19:13:29.875 109 12304.42 63.08 55428.32 88888.00 2007-04-19 19:13:30.000 109 12304.38 63.05 55428.28 88888.00 2007-04-19 19:13:30.125 109 12304.35 63.05 55428.28 88888.00 2007-04-19 19:13:30.250 109 12304.38 63.08 55428.28 88888.00 2007-04-19 19:13:30.375 109 12304.38 63.12 55428.30 88888.00 2007-04-19 19:13:30.500 109 12304.35 63.10 55428.28 88888.00 2007-04-19 19:13:30.625 109 12304.40 63.08 55428.22 88888.00 2007-04-19 19:13:30.750 109 12304.38 63.05 55428.22 88888.00 2007-04-19 19:13:30.875 109 12304.40 63.05 55428.28 88888.00 2007-04-19 19:13:31.000 109 12304.48 63.08 55428.30 88888.00 2007-04-19 19:13:31.125 109 12304.45 63.10 55428.32 88888.00 2007-04-19 19:13:31.250 109 12304.35 63.12 55428.32 88888.00 2007-04-19 19:13:31.375 109 12304.40 63.10 55428.30 88888.00 2007-04-19 19:13:31.500 109 12304.38 63.08 55428.30 88888.00 2007-04-19 19:13:31.625 109 12304.38 63.10 55428.28 88888.00 2007-04-19 19:13:31.750 109 12304.45 63.12 55428.32 88888.00 2007-04-19 19:13:31.875 109 12304.45 63.10 55428.35 88888.00 2007-04-19 19:13:32.000 109 12304.48 63.05 55428.32 88888.00 2007-04-19 19:13:32.125 109 12304.42 63.08 55428.32 88888.00 2007-04-19 19:13:32.250 109 12304.35 63.10 55428.32 88888.00 2007-04-19 19:13:32.375 109 12304.40 63.10 55428.32 88888.00 2007-04-19 19:13:32.500 109 12304.40 63.05 55428.32 88888.00 2007-04-19 19:13:32.625 109 12304.42 63.08 55428.35 88888.00 2007-04-19 19:13:32.750 109 12304.42 63.05 55428.35 88888.00 2007-04-19 19:13:32.875 109 12304.40 63.05 55428.32 88888.00 2007-04-19 19:13:33.000 109 12304.40 63.08 55428.35 88888.00 2007-04-19 19:13:33.125 109 12304.40 63.08 55428.32 88888.00 2007-04-19 19:13:33.250 109 12304.38 63.02 55428.32 88888.00 2007-04-19 19:13:33.375 109 12304.42 63.05 55428.35 88888.00 2007-04-19 19:13:33.500 109 12304.38 63.05 55428.32 88888.00 2007-04-19 19:13:33.625 109 12304.35 63.05 55428.30 88888.00 2007-04-19 19:13:33.750 109 12304.30 63.02 55428.25 88888.00 2007-04-19 19:13:33.875 109 12304.30 62.98 55428.28 88888.00 2007-04-19 19:13:34.000 109 12304.33 63.02 55428.32 88888.00 2007-04-19 19:13:34.125 109 12304.38 63.05 55428.35 88888.00 2007-04-19 19:13:34.250 109 12304.35 63.02 55428.30 88888.00 2007-04-19 19:13:34.375 109 12304.42 63.05 55428.28 88888.00 2007-04-19 19:13:34.500 109 12304.38 63.08 55428.30 88888.00 2007-04-19 19:13:34.625 109 12304.38 63.02 55428.28 88888.00 2007-04-19 19:13:34.750 109 12304.33 62.98 55428.32 88888.00 2007-04-19 19:13:34.875 109 12304.38 62.98 55428.30 88888.00 2007-04-19 19:13:35.000 109 12304.48 63.02 55428.28 88888.00 2007-04-19 19:13:35.125 109 12304.48 63.05 55428.35 88888.00 2007-04-19 19:13:35.250 109 12304.40 63.00 55428.30 88888.00 2007-04-19 19:13:35.375 109 12304.35 63.05 55428.32 88888.00 2007-04-19 19:13:35.500 109 12304.33 63.00 55428.32 88888.00 2007-04-19 19:13:35.625 109 12304.40 63.02 55428.32 88888.00 2007-04-19 19:13:35.750 109 12304.42 63.00 55428.32 88888.00 2007-04-19 19:13:35.875 109 12304.27 62.98 55428.30 88888.00 2007-04-19 19:13:36.000 109 12304.30 63.00 55428.30 88888.00 2007-04-19 19:13:36.125 109 12304.30 63.08 55428.32 88888.00 2007-04-19 19:13:36.250 109 12304.23 63.08 55428.35 88888.00 2007-04-19 19:13:36.375 109 12304.23 63.02 55428.30 88888.00 2007-04-19 19:13:36.500 109 12304.30 63.00 55428.25 88888.00 2007-04-19 19:13:36.625 109 12304.30 63.00 55428.25 88888.00 2007-04-19 19:13:36.750 109 12304.33 63.05 55428.30 88888.00 2007-04-19 19:13:36.875 109 12304.30 63.05 55428.32 88888.00 2007-04-19 19:13:37.000 109 12304.38 63.05 55428.32 88888.00 2007-04-19 19:13:37.125 109 12304.42 63.08 55428.32 88888.00 2007-04-19 19:13:37.250 109 12304.38 63.08 55428.32 88888.00 2007-04-19 19:13:37.375 109 12304.33 63.02 55428.30 88888.00 2007-04-19 19:13:37.500 109 12304.30 62.98 55428.25 88888.00 2007-04-19 19:13:37.625 109 12304.30 62.95 55428.28 88888.00 2007-04-19 19:13:37.750 109 12304.35 63.00 55428.30 88888.00 2007-04-19 19:13:37.875 109 12304.40 63.02 55428.32 88888.00 2007-04-19 19:13:38.000 109 12304.38 63.05 55428.32 88888.00 2007-04-19 19:13:38.125 109 12304.42 63.00 55428.30 88888.00 2007-04-19 19:13:38.250 109 12304.40 62.95 55428.28 88888.00 2007-04-19 19:13:38.375 109 12304.40 62.92 55428.28 88888.00 2007-04-19 19:13:38.500 109 12304.40 62.92 55428.28 88888.00 2007-04-19 19:13:38.625 109 12304.40 63.02 55428.28 88888.00 2007-04-19 19:13:38.750 109 12304.40 63.02 55428.28 88888.00 2007-04-19 19:13:38.875 109 12304.40 63.00 55428.28 88888.00 2007-04-19 19:13:39.000 109 12304.40 63.05 55428.32 88888.00 2007-04-19 19:13:39.125 109 12304.40 63.00 55428.30 88888.00 2007-04-19 19:13:39.250 109 12304.38 63.00 55428.32 88888.00 2007-04-19 19:13:39.375 109 12304.40 63.05 55428.30 88888.00 2007-04-19 19:13:39.500 109 12304.40 63.05 55428.30 88888.00 2007-04-19 19:13:39.625 109 12304.45 63.05 55428.32 88888.00 2007-04-19 19:13:39.750 109 12304.45 63.05 55428.32 88888.00 2007-04-19 19:13:39.875 109 12304.45 63.08 55428.32 88888.00 2007-04-19 19:13:40.000 109 12304.42 63.08 55428.32 88888.00 2007-04-19 19:13:40.125 109 12304.33 63.10 55428.30 88888.00 2007-04-19 19:13:40.250 109 12304.30 63.10 55428.32 88888.00 2007-04-19 19:13:40.375 109 12304.42 63.12 55428.30 88888.00 2007-04-19 19:13:40.500 109 12304.45 63.12 55428.30 88888.00 2007-04-19 19:13:40.625 109 12304.38 63.10 55428.25 88888.00 2007-04-19 19:13:40.750 109 12304.40 63.10 55428.28 88888.00 2007-04-19 19:13:40.875 109 12304.45 63.15 55428.30 88888.00 2007-04-19 19:13:41.000 109 12304.48 63.15 55428.28 88888.00 2007-04-19 19:13:41.125 109 12304.45 63.12 55428.28 88888.00 2007-04-19 19:13:41.250 109 12304.45 63.10 55428.30 88888.00 2007-04-19 19:13:41.375 109 12304.52 63.10 55428.28 88888.00 2007-04-19 19:13:41.500 109 12304.55 63.10 55428.28 88888.00 2007-04-19 19:13:41.625 109 12304.55 63.10 55428.30 88888.00 2007-04-19 19:13:41.750 109 12304.55 63.15 55428.30 88888.00 2007-04-19 19:13:41.875 109 12304.45 63.15 55428.28 88888.00 2007-04-19 19:13:42.000 109 12304.42 63.10 55428.22 88888.00 2007-04-19 19:13:42.125 109 12304.52 63.10 55428.25 88888.00 2007-04-19 19:13:42.250 109 12304.52 63.15 55428.30 88888.00 2007-04-19 19:13:42.375 109 12304.52 63.15 55428.30 88888.00 2007-04-19 19:13:42.500 109 12304.52 63.15 55428.32 88888.00 2007-04-19 19:13:42.625 109 12304.52 63.17 55428.30 88888.00 2007-04-19 19:13:42.750 109 12304.45 63.17 55428.28 88888.00 2007-04-19 19:13:42.875 109 12304.40 63.15 55428.25 88888.00 2007-04-19 19:13:43.000 109 12304.40 63.17 55428.25 88888.00 2007-04-19 19:13:43.125 109 12304.50 63.20 55428.28 88888.00 2007-04-19 19:13:43.250 109 12304.52 63.17 55428.30 88888.00 2007-04-19 19:13:43.375 109 12304.50 63.20 55428.30 88888.00 2007-04-19 19:13:43.500 109 12304.50 63.17 55428.28 88888.00 2007-04-19 19:13:43.625 109 12304.55 63.20 55428.28 88888.00 2007-04-19 19:13:43.750 109 12304.58 63.25 55428.28 88888.00 2007-04-19 19:13:43.875 109 12304.50 63.20 55428.25 88888.00 2007-04-19 19:13:44.000 109 12304.52 63.23 55428.25 88888.00 2007-04-19 19:13:44.125 109 12304.58 63.25 55428.28 88888.00 2007-04-19 19:13:44.250 109 12304.52 63.25 55428.30 88888.00 2007-04-19 19:13:44.375 109 12304.60 63.25 55428.30 88888.00 2007-04-19 19:13:44.500 109 12304.62 63.25 55428.28 88888.00 2007-04-19 19:13:44.625 109 12304.65 63.27 55428.25 88888.00 2007-04-19 19:13:44.750 109 12304.62 63.27 55428.25 88888.00 2007-04-19 19:13:44.875 109 12304.60 63.25 55428.25 88888.00 2007-04-19 19:13:45.000 109 12304.58 63.33 55428.28 88888.00 2007-04-19 19:13:45.125 109 12304.58 63.33 55428.28 88888.00 2007-04-19 19:13:45.250 109 12304.55 63.33 55428.22 88888.00 2007-04-19 19:13:45.375 109 12304.60 63.35 55428.22 88888.00 2007-04-19 19:13:45.500 109 12304.62 63.33 55428.25 88888.00 2007-04-19 19:13:45.625 109 12304.58 63.25 55428.25 88888.00 2007-04-19 19:13:45.750 109 12304.62 63.27 55428.25 88888.00 2007-04-19 19:13:45.875 109 12304.62 63.35 55428.25 88888.00 2007-04-19 19:13:46.000 109 12304.62 63.35 55428.22 88888.00 2007-04-19 19:13:46.125 109 12304.58 63.38 55428.30 88888.00 2007-04-19 19:13:46.250 109 12304.58 63.40 55428.30 88888.00 2007-04-19 19:13:46.375 109 12304.65 63.40 55428.28 88888.00 2007-04-19 19:13:46.500 109 12304.70 63.45 55428.30 88888.00 2007-04-19 19:13:46.625 109 12304.67 63.42 55428.22 88888.00 2007-04-19 19:13:46.750 109 12304.65 63.40 55428.25 88888.00 2007-04-19 19:13:46.875 109 12304.73 63.48 55428.25 88888.00 2007-04-19 19:13:47.000 109 12304.73 63.55 55428.25 88888.00 2007-04-19 19:13:47.125 109 12304.65 63.52 55428.28 88888.00 2007-04-19 19:13:47.250 109 12304.62 63.55 55428.25 88888.00 2007-04-19 19:13:47.375 109 12304.65 63.55 55428.22 88888.00 2007-04-19 19:13:47.500 109 12304.65 63.52 55428.25 88888.00 2007-04-19 19:13:47.625 109 12304.67 63.52 55428.28 88888.00 2007-04-19 19:13:47.750 109 12304.65 63.50 55428.25 88888.00 2007-04-19 19:13:47.875 109 12304.65 63.50 55428.25 88888.00 2007-04-19 19:13:48.000 109 12304.65 63.52 55428.28 88888.00 2007-04-19 19:13:48.125 109 12304.70 63.60 55428.25 88888.00 2007-04-19 19:13:48.250 109 12304.67 63.60 55428.20 88888.00 2007-04-19 19:13:48.375 109 12304.70 63.62 55428.20 88888.00 2007-04-19 19:13:48.500 109 12304.75 63.62 55428.22 88888.00 2007-04-19 19:13:48.625 109 12304.77 63.60 55428.22 88888.00 2007-04-19 19:13:48.750 109 12304.75 63.58 55428.20 88888.00 2007-04-19 19:13:48.875 109 12304.73 63.58 55428.20 88888.00 2007-04-19 19:13:49.000 109 12304.75 63.67 55428.22 88888.00 2007-04-19 19:13:49.125 109 12304.70 63.70 55428.22 88888.00 2007-04-19 19:13:49.250 109 12304.65 63.60 55428.22 88888.00 2007-04-19 19:13:49.375 109 12304.73 63.60 55428.20 88888.00 2007-04-19 19:13:49.500 109 12304.75 63.62 55428.22 88888.00 2007-04-19 19:13:49.625 109 12304.77 63.70 55428.22 88888.00 2007-04-19 19:13:49.750 109 12304.77 63.70 55428.28 88888.00 2007-04-19 19:13:49.875 109 12304.73 63.73 55428.25 88888.00 2007-04-19 19:13:50.000 109 12304.73 63.70 55428.25 88888.00 2007-04-19 19:13:50.125 109 12304.75 63.70 55428.28 88888.00 2007-04-19 19:13:50.250 109 12304.77 63.73 55428.22 88888.00 2007-04-19 19:13:50.375 109 12304.77 63.67 55428.20 88888.00 2007-04-19 19:13:50.500 109 12304.83 63.77 55428.20 88888.00 2007-04-19 19:13:50.625 109 12304.83 63.83 55428.25 88888.00 2007-04-19 19:13:50.750 109 12304.83 63.85 55428.22 88888.00 2007-04-19 19:13:50.875 109 12304.83 63.85 55428.22 88888.00 2007-04-19 19:13:51.000 109 12304.80 63.85 55428.25 88888.00 2007-04-19 19:13:51.125 109 12304.80 63.80 55428.28 88888.00 2007-04-19 19:13:51.250 109 12304.80 63.75 55428.22 88888.00 2007-04-19 19:13:51.375 109 12304.80 63.77 55428.15 88888.00 2007-04-19 19:13:51.500 109 12304.75 63.77 55428.18 88888.00 2007-04-19 19:13:51.625 109 12304.67 63.73 55428.20 88888.00 2007-04-19 19:13:51.750 109 12304.73 63.75 55428.22 88888.00 2007-04-19 19:13:51.875 109 12304.85 63.88 55428.28 88888.00 2007-04-19 19:13:52.000 109 12304.85 63.88 55428.25 88888.00 2007-04-19 19:13:52.125 109 12304.77 63.83 55428.22 88888.00 2007-04-19 19:13:52.250 109 12304.70 63.75 55428.22 88888.00 2007-04-19 19:13:52.375 109 12304.80 63.85 55428.22 88888.00 2007-04-19 19:13:52.500 109 12304.83 63.80 55428.22 88888.00 2007-04-19 19:13:52.625 109 12304.80 63.77 55428.18 88888.00 2007-04-19 19:13:52.750 109 12304.70 63.77 55428.18 88888.00 2007-04-19 19:13:52.875 109 12304.70 63.83 55428.15 88888.00 2007-04-19 19:13:53.000 109 12304.73 63.80 55428.12 88888.00 2007-04-19 19:13:53.125 109 12304.75 63.83 55428.18 88888.00 2007-04-19 19:13:53.250 109 12304.70 63.85 55428.20 88888.00 2007-04-19 19:13:53.375 109 12304.62 63.88 55428.20 88888.00 2007-04-19 19:13:53.500 109 12304.62 63.92 55428.20 88888.00 2007-04-19 19:13:53.625 109 12304.65 63.90 55428.20 88888.00 2007-04-19 19:13:53.750 109 12304.70 63.90 55428.20 88888.00 2007-04-19 19:13:53.875 109 12304.75 63.95 55428.20 88888.00 2007-04-19 19:13:54.000 109 12304.70 63.92 55428.20 88888.00 2007-04-19 19:13:54.125 109 12304.70 63.98 55428.18 88888.00 2007-04-19 19:13:54.250 109 12304.65 63.92 55428.20 88888.00 2007-04-19 19:13:54.375 109 12304.60 63.90 55428.20 88888.00 2007-04-19 19:13:54.500 109 12304.58 63.95 55428.18 88888.00 2007-04-19 19:13:54.625 109 12304.62 63.92 55428.20 88888.00 2007-04-19 19:13:54.750 109 12304.62 63.95 55428.20 88888.00 2007-04-19 19:13:54.875 109 12304.65 64.00 55428.22 88888.00 2007-04-19 19:13:55.000 109 12304.60 63.95 55428.22 88888.00 2007-04-19 19:13:55.125 109 12304.48 63.92 55428.22 88888.00 2007-04-19 19:13:55.250 109 12304.50 63.92 55428.22 88888.00 2007-04-19 19:13:55.375 109 12304.60 63.98 55428.20 88888.00 2007-04-19 19:13:55.500 109 12304.58 64.00 55428.25 88888.00 2007-04-19 19:13:55.625 109 12304.52 63.98 55428.25 88888.00 2007-04-19 19:13:55.750 109 12304.50 63.95 55428.28 88888.00 2007-04-19 19:13:55.875 109 12304.58 63.95 55428.22 88888.00 2007-04-19 19:13:56.000 109 12304.58 63.95 55428.20 88888.00 2007-04-19 19:13:56.125 109 12304.58 63.95 55428.22 88888.00 2007-04-19 19:13:56.250 109 12304.60 63.90 55428.25 88888.00 2007-04-19 19:13:56.375 109 12304.67 63.98 55428.22 88888.00 2007-04-19 19:13:56.500 109 12304.65 63.98 55428.22 88888.00 2007-04-19 19:13:56.625 109 12304.62 63.92 55428.22 88888.00 2007-04-19 19:13:56.750 109 12304.62 63.90 55428.22 88888.00 2007-04-19 19:13:56.875 109 12304.60 63.98 55428.22 88888.00 2007-04-19 19:13:57.000 109 12304.60 63.95 55428.25 88888.00 2007-04-19 19:13:57.125 109 12304.58 63.90 55428.25 88888.00 2007-04-19 19:13:57.250 109 12304.50 63.83 55428.18 88888.00 2007-04-19 19:13:57.375 109 12304.50 63.88 55428.20 88888.00 2007-04-19 19:13:57.500 109 12304.50 63.95 55428.20 88888.00 2007-04-19 19:13:57.625 109 12304.52 63.95 55428.20 88888.00 2007-04-19 19:13:57.750 109 12304.55 63.92 55428.25 88888.00 2007-04-19 19:13:57.875 109 12304.50 63.88 55428.28 88888.00 2007-04-19 19:13:58.000 109 12304.42 63.92 55428.25 88888.00 2007-04-19 19:13:58.125 109 12304.55 63.98 55428.25 88888.00 2007-04-19 19:13:58.250 109 12304.58 63.95 55428.25 88888.00 2007-04-19 19:13:58.375 109 12304.48 63.92 55428.22 88888.00 2007-04-19 19:13:58.500 109 12304.42 63.98 55428.28 88888.00 2007-04-19 19:13:58.625 109 12304.40 63.98 55428.28 88888.00 2007-04-19 19:13:58.750 109 12304.33 63.95 55428.28 88888.00 2007-04-19 19:13:58.875 109 12304.40 63.92 55428.30 88888.00 2007-04-19 19:13:59.000 109 12304.50 63.98 55428.25 88888.00 2007-04-19 19:13:59.125 109 12304.42 64.00 55428.30 88888.00 2007-04-19 19:13:59.250 109 12304.42 64.00 55428.32 88888.00 2007-04-19 19:13:59.375 109 12304.45 64.00 55428.32 88888.00 2007-04-19 19:13:59.500 109 12304.40 63.92 55428.30 88888.00 2007-04-19 19:13:59.625 109 12304.40 63.92 55428.25 88888.00 2007-04-19 19:13:59.750 109 12304.45 63.98 55428.25 88888.00 2007-04-19 19:13:59.875 109 12304.52 63.98 55428.25 88888.00 2007-04-19 19:14:00.000 109 12304.52 63.95 55428.25 88888.00 2007-04-19 19:14:00.125 109 12304.48 63.98 55428.25 88888.00 2007-04-19 19:14:00.250 109 12304.45 63.98 55428.25 88888.00 2007-04-19 19:14:00.375 109 12304.45 63.95 55428.25 88888.00 2007-04-19 19:14:00.500 109 12304.38 63.92 55428.25 88888.00 2007-04-19 19:14:00.625 109 12304.35 63.92 55428.25 88888.00 2007-04-19 19:14:00.750 109 12304.35 63.98 55428.25 88888.00 2007-04-19 19:14:00.875 109 12304.30 63.95 55428.28 88888.00 2007-04-19 19:14:01.000 109 12304.33 63.92 55428.25 88888.00 2007-04-19 19:14:01.125 109 12304.30 63.90 55428.25 88888.00 2007-04-19 19:14:01.250 109 12304.35 63.95 55428.32 88888.00 2007-04-19 19:14:01.375 109 12304.38 63.98 55428.35 88888.00 2007-04-19 19:14:01.500 109 12304.30 63.90 55428.28 88888.00 2007-04-19 19:14:01.625 109 12304.30 63.88 55428.30 88888.00 2007-04-19 19:14:01.750 109 12304.25 63.90 55428.28 88888.00 2007-04-19 19:14:01.875 109 12304.25 64.00 55428.30 88888.00 2007-04-19 19:14:02.000 109 12304.25 64.03 55428.30 88888.00 2007-04-19 19:14:02.125 109 12304.27 63.95 55428.30 88888.00 2007-04-19 19:14:02.250 109 12304.23 63.95 55428.30 88888.00 2007-04-19 19:14:02.375 109 12304.23 63.98 55428.30 88888.00 2007-04-19 19:14:02.500 109 12304.23 63.98 55428.30 88888.00 2007-04-19 19:14:02.625 109 12304.23 63.95 55428.35 88888.00 2007-04-19 19:14:02.750 109 12304.23 63.95 55428.35 88888.00 2007-04-19 19:14:02.875 109 12304.23 63.92 55428.35 88888.00 2007-04-19 19:14:03.000 109 12304.23 63.88 55428.32 88888.00 2007-04-19 19:14:03.125 109 12304.25 63.92 55428.32 88888.00 2007-04-19 19:14:03.250 109 12304.20 63.90 55428.35 88888.00 2007-04-19 19:14:03.375 109 12304.15 63.88 55428.32 88888.00 2007-04-19 19:14:03.500 109 12304.12 63.90 55428.35 88888.00 2007-04-19 19:14:03.625 109 12304.15 63.95 55428.35 88888.00 2007-04-19 19:14:03.750 109 12304.23 64.00 55428.35 88888.00 2007-04-19 19:14:03.875 109 12304.17 64.00 55428.35 88888.00 2007-04-19 19:14:04.000 109 12304.10 63.90 55428.32 88888.00 2007-04-19 19:14:04.125 109 12304.17 63.90 55428.35 88888.00 2007-04-19 19:14:04.250 109 12304.20 63.92 55428.35 88888.00 2007-04-19 19:14:04.375 109 12304.23 63.95 55428.38 88888.00 2007-04-19 19:14:04.500 109 12304.23 63.98 55428.40 88888.00 2007-04-19 19:14:04.625 109 12304.15 63.95 55428.35 88888.00 2007-04-19 19:14:04.750 109 12304.05 63.95 55428.35 88888.00 2007-04-19 19:14:04.875 109 12304.02 63.98 55428.40 88888.00 2007-04-19 19:14:05.000 109 12304.05 63.95 55428.35 88888.00 2007-04-19 19:14:05.125 109 12304.05 63.98 55428.35 88888.00 2007-04-19 19:14:05.250 109 12304.05 63.95 55428.35 88888.00 2007-04-19 19:14:05.375 109 12304.02 63.92 55428.38 88888.00 2007-04-19 19:14:05.500 109 12303.98 63.95 55428.40 88888.00 2007-04-19 19:14:05.625 109 12304.00 63.98 55428.40 88888.00 2007-04-19 19:14:05.750 109 12304.00 63.98 55428.35 88888.00 2007-04-19 19:14:05.875 109 12304.00 63.98 55428.32 88888.00 2007-04-19 19:14:06.000 109 12304.05 63.98 55428.35 88888.00 2007-04-19 19:14:06.125 109 12304.00 63.92 55428.32 88888.00 2007-04-19 19:14:06.250 109 12303.95 63.90 55428.35 88888.00 2007-04-19 19:14:06.375 109 12304.00 63.92 55428.38 88888.00 2007-04-19 19:14:06.500 109 12303.98 63.98 55428.35 88888.00 2007-04-19 19:14:06.625 109 12303.98 63.95 55428.32 88888.00 2007-04-19 19:14:06.750 109 12304.02 63.95 55428.35 88888.00 2007-04-19 19:14:06.875 109 12304.05 63.92 55428.35 88888.00 2007-04-19 19:14:07.000 109 12303.98 63.90 55428.32 88888.00 2007-04-19 19:14:07.125 109 12303.95 63.92 55428.30 88888.00 2007-04-19 19:14:07.250 109 12303.98 63.88 55428.32 88888.00 2007-04-19 19:14:07.375 109 12304.00 63.90 55428.30 88888.00 2007-04-19 19:14:07.500 109 12303.98 63.90 55428.32 88888.00 2007-04-19 19:14:07.625 109 12303.95 63.92 55428.35 88888.00 2007-04-19 19:14:07.750 109 12303.95 63.90 55428.35 88888.00 2007-04-19 19:14:07.875 109 12303.90 63.90 55428.35 88888.00 2007-04-19 19:14:08.000 109 12303.90 63.88 55428.32 88888.00 2007-04-19 19:14:08.125 109 12303.95 63.88 55428.32 88888.00 2007-04-19 19:14:08.250 109 12303.98 63.95 55428.40 88888.00 2007-04-19 19:14:08.375 109 12304.02 63.98 55428.38 88888.00 2007-04-19 19:14:08.500 109 12303.95 63.95 55428.35 88888.00 2007-04-19 19:14:08.625 109 12303.90 63.88 55428.35 88888.00 2007-04-19 19:14:08.750 109 12303.88 63.85 55428.35 88888.00 2007-04-19 19:14:08.875 109 12303.90 63.88 55428.35 88888.00 2007-04-19 19:14:09.000 109 12303.92 63.88 55428.32 88888.00 2007-04-19 19:14:09.125 109 12304.02 63.90 55428.30 88888.00 2007-04-19 19:14:09.250 109 12304.02 63.92 55428.32 88888.00 2007-04-19 19:14:09.375 109 12304.02 63.98 55428.35 88888.00 2007-04-19 19:14:09.500 109 12304.02 63.95 55428.35 88888.00 2007-04-19 19:14:09.625 109 12304.02 63.92 55428.35 88888.00 2007-04-19 19:14:09.750 109 12304.02 63.90 55428.35 88888.00 2007-04-19 19:14:09.875 109 12303.95 63.95 55428.35 88888.00 2007-04-19 19:14:10.000 109 12303.95 64.00 55428.30 88888.00 2007-04-19 19:14:10.125 109 12303.90 63.95 55428.32 88888.00 2007-04-19 19:14:10.250 109 12303.92 63.95 55428.35 88888.00 2007-04-19 19:14:10.375 109 12303.98 63.98 55428.35 88888.00 2007-04-19 19:14:10.500 109 12303.98 64.00 55428.35 88888.00 2007-04-19 19:14:10.625 109 12303.95 64.00 55428.32 88888.00 2007-04-19 19:14:10.750 109 12303.92 64.03 55428.32 88888.00 2007-04-19 19:14:10.875 109 12303.98 64.03 55428.38 88888.00 2007-04-19 19:14:11.000 109 12304.00 64.00 55428.38 88888.00 2007-04-19 19:14:11.125 109 12304.00 63.98 55428.38 88888.00 2007-04-19 19:14:11.250 109 12303.92 63.95 55428.38 88888.00 2007-04-19 19:14:11.375 109 12303.90 63.95 55428.32 88888.00 2007-04-19 19:14:11.500 109 12303.90 63.98 55428.35 88888.00 2007-04-19 19:14:11.625 109 12303.85 64.05 55428.38 88888.00 2007-04-19 19:14:11.750 109 12303.83 64.03 55428.35 88888.00 2007-04-19 19:14:11.875 109 12303.83 63.95 55428.35 88888.00 2007-04-19 19:14:12.000 109 12303.90 63.95 55428.32 88888.00 2007-04-19 19:14:12.125 109 12303.95 63.98 55428.35 88888.00 2007-04-19 19:14:12.250 109 12303.88 63.98 55428.35 88888.00 2007-04-19 19:14:12.375 109 12303.85 63.95 55428.32 88888.00 2007-04-19 19:14:12.500 109 12303.85 63.92 55428.28 88888.00 2007-04-19 19:14:12.625 109 12303.85 63.92 55428.28 88888.00 2007-04-19 19:14:12.750 109 12303.90 63.98 55428.32 88888.00 2007-04-19 19:14:12.875 109 12303.90 64.03 55428.38 88888.00 2007-04-19 19:14:13.000 109 12303.90 64.05 55428.35 88888.00 2007-04-19 19:14:13.125 109 12303.95 64.03 55428.32 88888.00 2007-04-19 19:14:13.250 109 12303.92 63.98 55428.30 88888.00 2007-04-19 19:14:13.375 109 12303.92 64.00 55428.32 88888.00 2007-04-19 19:14:13.500 109 12303.90 64.00 55428.32 88888.00 2007-04-19 19:14:13.625 109 12303.88 64.03 55428.35 88888.00 2007-04-19 19:14:13.750 109 12303.88 64.03 55428.35 88888.00 2007-04-19 19:14:13.875 109 12303.85 63.98 55428.32 88888.00 2007-04-19 19:14:14.000 109 12303.95 63.98 55428.30 88888.00 2007-04-19 19:14:14.125 109 12303.92 64.00 55428.30 88888.00 2007-04-19 19:14:14.250 109 12303.90 64.03 55428.35 88888.00 2007-04-19 19:14:14.375 109 12303.88 64.00 55428.32 88888.00 2007-04-19 19:14:14.500 109 12303.88 64.00 55428.32 88888.00 2007-04-19 19:14:14.625 109 12303.95 64.03 55428.32 88888.00 2007-04-19 19:14:14.750 109 12303.92 64.00 55428.32 88888.00 2007-04-19 19:14:14.875 109 12303.95 64.00 55428.32 88888.00 2007-04-19 19:14:15.000 109 12303.92 64.03 55428.30 88888.00 2007-04-19 19:14:15.125 109 12303.92 64.05 55428.32 88888.00 2007-04-19 19:14:15.250 109 12303.90 64.05 55428.30 88888.00 2007-04-19 19:14:15.375 109 12303.95 64.08 55428.32 88888.00 2007-04-19 19:14:15.500 109 12303.98 64.10 55428.30 88888.00 2007-04-19 19:14:15.625 109 12304.02 64.08 55428.30 88888.00 2007-04-19 19:14:15.750 109 12304.02 64.08 55428.30 88888.00 2007-04-19 19:14:15.875 109 12303.92 64.10 55428.28 88888.00 2007-04-19 19:14:16.000 109 12304.00 64.10 55428.30 88888.00 2007-04-19 19:14:16.125 109 12304.02 64.05 55428.38 88888.00 2007-04-19 19:14:16.250 109 12304.02 64.10 55428.35 88888.00 2007-04-19 19:14:16.375 109 12304.08 64.17 55428.38 88888.00 2007-04-19 19:14:16.500 109 12304.00 64.12 55428.32 88888.00 2007-04-19 19:14:16.625 109 12304.00 64.10 55428.32 88888.00 2007-04-19 19:14:16.750 109 12304.08 64.10 55428.32 88888.00 2007-04-19 19:14:16.875 109 12304.05 64.08 55428.30 88888.00 2007-04-19 19:14:17.000 109 12304.05 64.03 55428.25 88888.00 2007-04-19 19:14:17.125 109 12304.05 64.08 55428.30 88888.00 2007-04-19 19:14:17.250 109 12304.08 64.15 55428.32 88888.00 2007-04-19 19:14:17.375 109 12304.08 64.12 55428.32 88888.00 2007-04-19 19:14:17.500 109 12304.05 64.08 55428.32 88888.00 2007-04-19 19:14:17.625 109 12304.02 64.10 55428.32 88888.00 2007-04-19 19:14:17.750 109 12304.12 64.15 55428.32 88888.00 2007-04-19 19:14:17.875 109 12304.15 64.17 55428.32 88888.00 2007-04-19 19:14:18.000 109 12304.15 64.15 55428.30 88888.00 2007-04-19 19:14:18.125 109 12304.10 64.10 55428.30 88888.00 2007-04-19 19:14:18.250 109 12304.05 64.10 55428.30 88888.00 2007-04-19 19:14:18.375 109 12304.08 64.12 55428.30 88888.00 2007-04-19 19:14:18.500 109 12304.08 64.15 55428.30 88888.00 2007-04-19 19:14:18.625 109 12304.08 64.15 55428.28 88888.00 2007-04-19 19:14:18.750 109 12304.10 64.15 55428.28 88888.00 2007-04-19 19:14:18.875 109 12304.12 64.20 55428.28 88888.00 2007-04-19 19:14:19.000 109 12304.15 64.22 55428.28 88888.00 2007-04-19 19:14:19.125 109 12304.25 64.20 55428.30 88888.00 2007-04-19 19:14:19.250 109 12304.23 64.25 55428.30 88888.00 2007-04-19 19:14:19.375 109 12304.23 64.22 55428.30 88888.00 2007-04-19 19:14:19.500 109 12304.20 64.20 55428.28 88888.00 2007-04-19 19:14:19.625 109 12304.25 64.22 55428.28 88888.00 2007-04-19 19:14:19.750 109 12304.27 64.25 55428.30 88888.00 2007-04-19 19:14:19.875 109 12304.20 64.20 55428.25 88888.00 2007-04-19 19:14:20.000 109 12304.15 64.17 55428.22 88888.00 2007-04-19 19:14:20.125 109 12304.15 64.20 55428.28 88888.00 2007-04-19 19:14:20.250 109 12304.17 64.22 55428.30 88888.00 2007-04-19 19:14:20.375 109 12304.23 64.25 55428.25 88888.00 2007-04-19 19:14:20.500 109 12304.20 64.25 55428.22 88888.00 2007-04-19 19:14:20.625 109 12304.20 64.25 55428.28 88888.00 2007-04-19 19:14:20.750 109 12304.30 64.25 55428.30 88888.00 2007-04-19 19:14:20.875 109 12304.35 64.30 55428.30 88888.00 2007-04-19 19:14:21.000 109 12304.38 64.28 55428.30 88888.00 2007-04-19 19:14:21.125 109 12304.33 64.28 55428.28 88888.00 2007-04-19 19:14:21.250 109 12304.20 64.25 55428.28 88888.00 2007-04-19 19:14:21.375 109 12304.15 64.22 55428.25 88888.00 2007-04-19 19:14:21.500 109 12304.15 64.28 55428.28 88888.00 2007-04-19 19:14:21.625 109 12304.20 64.30 55428.28 88888.00 2007-04-19 19:14:21.750 109 12304.33 64.28 55428.28 88888.00 2007-04-19 19:14:21.875 109 12304.27 64.28 55428.22 88888.00 2007-04-19 19:14:22.000 109 12304.20 64.30 55428.20 88888.00 2007-04-19 19:14:22.125 109 12304.23 64.30 55428.22 88888.00 2007-04-19 19:14:22.250 109 12304.35 64.35 55428.25 88888.00 2007-04-19 19:14:22.375 109 12304.38 64.38 55428.28 88888.00 2007-04-19 19:14:22.500 109 12304.25 64.35 55428.25 88888.00 2007-04-19 19:14:22.625 109 12304.25 64.33 55428.22 88888.00 2007-04-19 19:14:22.750 109 12304.25 64.35 55428.18 88888.00 2007-04-19 19:14:22.875 109 12304.23 64.33 55428.20 88888.00 2007-04-19 19:14:23.000 109 12304.23 64.35 55428.20 88888.00 2007-04-19 19:14:23.125 109 12304.33 64.42 55428.25 88888.00 2007-04-19 19:14:23.250 109 12304.40 64.42 55428.22 88888.00 2007-04-19 19:14:23.375 109 12304.33 64.38 55428.20 88888.00 2007-04-19 19:14:23.500 109 12304.30 64.38 55428.18 88888.00 2007-04-19 19:14:23.625 109 12304.25 64.40 55428.20 88888.00 2007-04-19 19:14:23.750 109 12304.25 64.42 55428.22 88888.00 2007-04-19 19:14:23.875 109 12304.38 64.42 55428.20 88888.00 2007-04-19 19:14:24.000 109 12304.45 64.45 55428.20 88888.00 2007-04-19 19:14:24.125 109 12304.42 64.45 55428.22 88888.00 2007-04-19 19:14:24.250 109 12304.40 64.45 55428.22 88888.00 2007-04-19 19:14:24.375 109 12304.42 64.47 55428.20 88888.00 2007-04-19 19:14:24.500 109 12304.42 64.47 55428.20 88888.00 2007-04-19 19:14:24.625 109 12304.40 64.42 55428.18 88888.00 2007-04-19 19:14:24.750 109 12304.38 64.40 55428.15 88888.00 2007-04-19 19:14:24.875 109 12304.30 64.45 55428.15 88888.00 2007-04-19 19:14:25.000 109 12304.27 64.45 55428.20 88888.00 2007-04-19 19:14:25.125 109 12304.35 64.50 55428.20 88888.00 2007-04-19 19:14:25.250 109 12304.33 64.45 55428.18 88888.00 2007-04-19 19:14:25.375 109 12304.38 64.47 55428.18 88888.00 2007-04-19 19:14:25.500 109 12304.45 64.50 55428.18 88888.00 2007-04-19 19:14:25.625 109 12304.48 64.47 55428.18 88888.00 2007-04-19 19:14:25.750 109 12304.42 64.42 55428.15 88888.00 2007-04-19 19:14:25.875 109 12304.42 64.45 55428.15 88888.00 2007-04-19 19:14:26.000 109 12304.52 64.53 55428.18 88888.00 2007-04-19 19:14:26.125 109 12304.50 64.53 55428.18 88888.00 2007-04-19 19:14:26.250 109 12304.52 64.47 55428.18 88888.00 2007-04-19 19:14:26.375 109 12304.52 64.50 55428.12 88888.00 2007-04-19 19:14:26.500 109 12304.52 64.50 55428.12 88888.00 2007-04-19 19:14:26.625 109 12304.58 64.50 55428.15 88888.00 2007-04-19 19:14:26.750 109 12304.55 64.55 55428.18 88888.00 2007-04-19 19:14:26.875 109 12304.58 64.55 55428.18 88888.00 2007-04-19 19:14:27.000 109 12304.58 64.58 55428.18 88888.00 2007-04-19 19:14:27.125 109 12304.55 64.55 55428.18 88888.00 2007-04-19 19:14:27.250 109 12304.48 64.53 55428.12 88888.00 2007-04-19 19:14:27.375 109 12304.58 64.60 55428.15 88888.00 2007-04-19 19:14:27.500 109 12304.65 64.67 55428.18 88888.00 2007-04-19 19:14:27.625 109 12304.65 64.62 55428.18 88888.00 2007-04-19 19:14:27.750 109 12304.62 64.60 55428.15 88888.00 2007-04-19 19:14:27.875 109 12304.62 64.60 55428.18 88888.00 2007-04-19 19:14:28.000 109 12304.55 64.55 55428.15 88888.00 2007-04-19 19:14:28.125 109 12304.45 64.58 55428.18 88888.00 2007-04-19 19:14:28.250 109 12304.45 64.60 55428.18 88888.00 2007-04-19 19:14:28.375 109 12304.50 64.60 55428.10 88888.00 2007-04-19 19:14:28.500 109 12304.58 64.60 55428.12 88888.00 2007-04-19 19:14:28.625 109 12304.73 64.67 55428.18 88888.00 2007-04-19 19:14:28.750 109 12304.73 64.65 55428.15 88888.00 2007-04-19 19:14:28.875 109 12304.62 64.60 55428.18 88888.00 2007-04-19 19:14:29.000 109 12304.67 64.62 55428.18 88888.00 2007-04-19 19:14:29.125 109 12304.70 64.65 55428.18 88888.00 2007-04-19 19:14:29.250 109 12304.65 64.65 55428.18 88888.00 2007-04-19 19:14:29.375 109 12304.67 64.70 55428.22 88888.00 2007-04-19 19:14:29.500 109 12304.65 64.70 55428.20 88888.00 2007-04-19 19:14:29.625 109 12304.62 64.67 55428.20 88888.00 2007-04-19 19:14:29.750 109 12304.55 64.62 55428.15 88888.00 2007-04-19 19:14:29.875 109 12304.48 64.65 55428.18 88888.00 2007-04-19 19:14:30.000 109 12304.58 64.70 55428.18 88888.00 2007-04-19 19:14:30.125 109 12304.58 64.75 55428.18 88888.00 2007-04-19 19:14:30.250 109 12304.52 64.62 55428.12 88888.00 2007-04-19 19:14:30.375 109 12304.60 64.62 55428.15 88888.00 2007-04-19 19:14:30.500 109 12304.65 64.67 55428.18 88888.00 2007-04-19 19:14:30.625 109 12304.65 64.65 55428.18 88888.00 2007-04-19 19:14:30.750 109 12304.60 64.67 55428.15 88888.00 2007-04-19 19:14:30.875 109 12304.65 64.75 55428.18 88888.00 2007-04-19 19:14:31.000 109 12304.62 64.75 55428.20 88888.00 2007-04-19 19:14:31.125 109 12304.58 64.67 55428.18 88888.00 2007-04-19 19:14:31.250 109 12304.55 64.67 55428.18 88888.00 2007-04-19 19:14:31.375 109 12304.55 64.67 55428.20 88888.00 2007-04-19 19:14:31.500 109 12304.50 64.67 55428.20 88888.00 2007-04-19 19:14:31.625 109 12304.48 64.70 55428.20 88888.00 2007-04-19 19:14:31.750 109 12304.52 64.75 55428.20 88888.00 2007-04-19 19:14:31.875 109 12304.52 64.72 55428.15 88888.00 2007-04-19 19:14:32.000 109 12304.58 64.65 55428.15 88888.00 2007-04-19 19:14:32.125 109 12304.60 64.67 55428.18 88888.00 2007-04-19 19:14:32.250 109 12304.60 64.70 55428.22 88888.00 2007-04-19 19:14:32.375 109 12304.58 64.67 55428.20 88888.00 2007-04-19 19:14:32.500 109 12304.60 64.70 55428.20 88888.00 2007-04-19 19:14:32.625 109 12304.62 64.70 55428.20 88888.00 2007-04-19 19:14:32.750 109 12304.62 64.65 55428.18 88888.00 2007-04-19 19:14:32.875 109 12304.60 64.67 55428.15 88888.00 2007-04-19 19:14:33.000 109 12304.52 64.72 55428.15 88888.00 2007-04-19 19:14:33.125 109 12304.50 64.72 55428.15 88888.00 2007-04-19 19:14:33.250 109 12304.52 64.70 55428.15 88888.00 2007-04-19 19:14:33.375 109 12304.62 64.70 55428.18 88888.00 2007-04-19 19:14:33.500 109 12304.65 64.70 55428.18 88888.00 2007-04-19 19:14:33.625 109 12304.62 64.70 55428.15 88888.00 2007-04-19 19:14:33.750 109 12304.50 64.72 55428.15 88888.00 2007-04-19 19:14:33.875 109 12304.50 64.75 55428.18 88888.00 2007-04-19 19:14:34.000 109 12304.55 64.70 55428.12 88888.00 2007-04-19 19:14:34.125 109 12304.52 64.67 55428.18 88888.00 2007-04-19 19:14:34.250 109 12304.45 64.70 55428.20 88888.00 2007-04-19 19:14:34.375 109 12304.52 64.75 55428.20 88888.00 2007-04-19 19:14:34.500 109 12304.52 64.75 55428.20 88888.00 2007-04-19 19:14:34.625 109 12304.50 64.72 55428.20 88888.00 2007-04-19 19:14:34.750 109 12304.48 64.70 55428.18 88888.00 2007-04-19 19:14:34.875 109 12304.48 64.72 55428.20 88888.00 2007-04-19 19:14:35.000 109 12304.48 64.75 55428.20 88888.00 2007-04-19 19:14:35.125 109 12304.42 64.70 55428.18 88888.00 2007-04-19 19:14:35.250 109 12304.42 64.67 55428.18 88888.00 2007-04-19 19:14:35.375 109 12304.42 64.67 55428.18 88888.00 2007-04-19 19:14:35.500 109 12304.45 64.70 55428.15 88888.00 2007-04-19 19:14:35.625 109 12304.48 64.70 55428.15 88888.00 2007-04-19 19:14:35.750 109 12304.52 64.67 55428.18 88888.00 2007-04-19 19:14:35.875 109 12304.55 64.80 55428.25 88888.00 2007-04-19 19:14:36.000 109 12304.52 64.83 55428.25 88888.00 2007-04-19 19:14:36.125 109 12304.52 64.75 55428.22 88888.00 2007-04-19 19:14:36.250 109 12304.48 64.67 55428.18 88888.00 2007-04-19 19:14:36.375 109 12304.50 64.67 55428.18 88888.00 2007-04-19 19:14:36.500 109 12304.48 64.72 55428.18 88888.00 2007-04-19 19:14:36.625 109 12304.48 64.72 55428.22 88888.00 2007-04-19 19:14:36.750 109 12304.55 64.72 55428.20 88888.00 2007-04-19 19:14:36.875 109 12304.60 64.70 55428.18 88888.00 2007-04-19 19:14:37.000 109 12304.50 64.65 55428.18 88888.00 2007-04-19 19:14:37.125 109 12304.45 64.67 55428.18 88888.00 2007-04-19 19:14:37.250 109 12304.48 64.67 55428.22 88888.00 2007-04-19 19:14:37.375 109 12304.52 64.70 55428.22 88888.00 2007-04-19 19:14:37.500 109 12304.52 64.67 55428.22 88888.00 2007-04-19 19:14:37.625 109 12304.58 64.70 55428.25 88888.00 2007-04-19 19:14:37.750 109 12304.52 64.67 55428.25 88888.00 2007-04-19 19:14:37.875 109 12304.55 64.72 55428.25 88888.00 2007-04-19 19:14:38.000 109 12304.48 64.70 55428.22 88888.00 2007-04-19 19:14:38.125 109 12304.42 64.65 55428.25 88888.00 2007-04-19 19:14:38.250 109 12304.45 64.72 55428.28 88888.00 2007-04-19 19:14:38.375 109 12304.48 64.75 55428.30 88888.00 2007-04-19 19:14:38.500 109 12304.40 64.72 55428.25 88888.00 2007-04-19 19:14:38.625 109 12304.35 64.70 55428.25 88888.00 2007-04-19 19:14:38.750 109 12304.35 64.72 55428.25 88888.00 2007-04-19 19:14:38.875 109 12304.35 64.72 55428.25 88888.00 2007-04-19 19:14:39.000 109 12304.35 64.78 55428.25 88888.00 2007-04-19 19:14:39.125 109 12304.40 64.78 55428.25 88888.00 2007-04-19 19:14:39.250 109 12304.27 64.70 55428.25 88888.00 2007-04-19 19:14:39.375 109 12304.23 64.70 55428.22 88888.00 2007-04-19 19:14:39.500 109 12304.25 64.72 55428.25 88888.00 2007-04-19 19:14:39.625 109 12304.30 64.70 55428.22 88888.00 2007-04-19 19:14:39.750 109 12304.30 64.65 55428.22 88888.00 2007-04-19 19:14:39.875 109 12304.33 64.70 55428.22 88888.00 2007-04-19 19:14:40.000 109 12304.38 64.67 55428.22 88888.00 2007-04-19 19:14:40.125 109 12304.33 64.67 55428.22 88888.00 2007-04-19 19:14:40.250 109 12304.33 64.67 55428.28 88888.00 2007-04-19 19:14:40.375 109 12304.33 64.70 55428.25 88888.00 2007-04-19 19:14:40.500 109 12304.40 64.70 55428.25 88888.00 2007-04-19 19:14:40.625 109 12304.38 64.70 55428.25 88888.00 2007-04-19 19:14:40.750 109 12304.33 64.65 55428.25 88888.00 2007-04-19 19:14:40.875 109 12304.27 64.65 55428.25 88888.00 2007-04-19 19:14:41.000 109 12304.30 64.67 55428.22 88888.00 2007-04-19 19:14:41.125 109 12304.38 64.67 55428.28 88888.00 2007-04-19 19:14:41.250 109 12304.40 64.62 55428.20 88888.00 2007-04-19 19:14:41.375 109 12304.45 64.65 55428.22 88888.00 2007-04-19 19:14:41.500 109 12304.42 64.67 55428.22 88888.00 2007-04-19 19:14:41.625 109 12304.40 64.65 55428.22 88888.00 2007-04-19 19:14:41.750 109 12304.48 64.60 55428.20 88888.00 2007-04-19 19:14:41.875 109 12304.45 64.60 55428.20 88888.00 2007-04-19 19:14:42.000 109 12304.35 64.58 55428.18 88888.00 2007-04-19 19:14:42.125 109 12304.33 64.55 55428.18 88888.00 2007-04-19 19:14:42.250 109 12304.35 64.62 55428.20 88888.00 2007-04-19 19:14:42.375 109 12304.38 64.60 55428.20 88888.00 2007-04-19 19:14:42.500 109 12304.35 64.62 55428.22 88888.00 2007-04-19 19:14:42.625 109 12304.38 64.60 55428.22 88888.00 2007-04-19 19:14:42.750 109 12304.35 64.60 55428.22 88888.00 2007-04-19 19:14:42.875 109 12304.33 64.58 55428.22 88888.00 2007-04-19 19:14:43.000 109 12304.35 64.60 55428.25 88888.00 2007-04-19 19:14:43.125 109 12304.38 64.65 55428.25 88888.00 2007-04-19 19:14:43.250 109 12304.38 64.67 55428.28 88888.00 2007-04-19 19:14:43.375 109 12304.40 64.67 55428.25 88888.00 2007-04-19 19:14:43.500 109 12304.33 64.60 55428.25 88888.00 2007-04-19 19:14:43.625 109 12304.35 64.62 55428.25 88888.00 2007-04-19 19:14:43.750 109 12304.40 64.65 55428.22 88888.00 2007-04-19 19:14:43.875 109 12304.35 64.62 55428.25 88888.00 2007-04-19 19:14:44.000 109 12304.27 64.65 55428.22 88888.00 2007-04-19 19:14:44.125 109 12304.30 64.67 55428.22 88888.00 2007-04-19 19:14:44.250 109 12304.33 64.62 55428.28 88888.00 2007-04-19 19:14:44.375 109 12304.35 64.62 55428.25 88888.00 2007-04-19 19:14:44.500 109 12304.35 64.65 55428.25 88888.00 2007-04-19 19:14:44.625 109 12304.30 64.58 55428.20 88888.00 2007-04-19 19:14:44.750 109 12304.23 64.60 55428.20 88888.00 2007-04-19 19:14:44.875 109 12304.30 64.65 55428.28 88888.00 2007-04-19 19:14:45.000 109 12304.30 64.65 55428.25 88888.00 2007-04-19 19:14:45.125 109 12304.35 64.62 55428.28 88888.00 2007-04-19 19:14:45.250 109 12304.35 64.60 55428.28 88888.00 2007-04-19 19:14:45.375 109 12304.35 64.60 55428.25 88888.00 2007-04-19 19:14:45.500 109 12304.30 64.58 55428.28 88888.00 2007-04-19 19:14:45.625 109 12304.33 64.55 55428.30 88888.00 2007-04-19 19:14:45.750 109 12304.33 64.58 55428.30 88888.00 2007-04-19 19:14:45.875 109 12304.30 64.53 55428.28 88888.00 2007-04-19 19:14:46.000 109 12304.33 64.55 55428.28 88888.00 2007-04-19 19:14:46.125 109 12304.30 64.53 55428.25 88888.00 2007-04-19 19:14:46.250 109 12304.27 64.53 55428.25 88888.00 2007-04-19 19:14:46.375 109 12304.25 64.55 55428.25 88888.00 2007-04-19 19:14:46.500 109 12304.27 64.58 55428.25 88888.00 2007-04-19 19:14:46.625 109 12304.35 64.60 55428.25 88888.00 2007-04-19 19:14:46.750 109 12304.42 64.58 55428.25 88888.00 2007-04-19 19:14:46.875 109 12304.33 64.58 55428.25 88888.00 2007-04-19 19:14:47.000 109 12304.27 64.53 55428.25 88888.00 2007-04-19 19:14:47.125 109 12304.25 64.58 55428.25 88888.00 2007-04-19 19:14:47.250 109 12304.20 64.60 55428.22 88888.00 2007-04-19 19:14:47.375 109 12304.23 64.60 55428.25 88888.00 2007-04-19 19:14:47.500 109 12304.27 64.60 55428.28 88888.00 2007-04-19 19:14:47.625 109 12304.33 64.65 55428.28 88888.00 2007-04-19 19:14:47.750 109 12304.35 64.62 55428.25 88888.00 2007-04-19 19:14:47.875 109 12304.33 64.55 55428.28 88888.00 2007-04-19 19:14:48.000 109 12304.33 64.55 55428.25 88888.00 2007-04-19 19:14:48.125 109 12304.33 64.60 55428.25 88888.00 2007-04-19 19:14:48.250 109 12304.33 64.55 55428.22 88888.00 2007-04-19 19:14:48.375 109 12304.38 64.53 55428.22 88888.00 2007-04-19 19:14:48.500 109 12304.40 64.47 55428.22 88888.00 2007-04-19 19:14:48.625 109 12304.42 64.55 55428.22 88888.00 2007-04-19 19:14:48.750 109 12304.42 64.60 55428.25 88888.00 2007-04-19 19:14:48.875 109 12304.35 64.60 55428.30 88888.00 2007-04-19 19:14:49.000 109 12304.35 64.55 55428.25 88888.00 2007-04-19 19:14:49.125 109 12304.40 64.50 55428.22 88888.00 2007-04-19 19:14:49.250 109 12304.48 64.53 55428.22 88888.00 2007-04-19 19:14:49.375 109 12304.45 64.47 55428.20 88888.00 2007-04-19 19:14:49.500 109 12304.42 64.50 55428.18 88888.00 2007-04-19 19:14:49.625 109 12304.40 64.53 55428.22 88888.00 2007-04-19 19:14:49.750 109 12304.33 64.53 55428.22 88888.00 2007-04-19 19:14:49.875 109 12304.33 64.47 55428.20 88888.00 2007-04-19 19:14:50.000 109 12304.35 64.53 55428.20 88888.00 2007-04-19 19:14:50.125 109 12304.42 64.60 55428.25 88888.00 2007-04-19 19:14:50.250 109 12304.40 64.53 55428.25 88888.00 2007-04-19 19:14:50.375 109 12304.38 64.53 55428.22 88888.00 2007-04-19 19:14:50.500 109 12304.45 64.55 55428.22 88888.00 2007-04-19 19:14:50.625 109 12304.48 64.58 55428.25 88888.00 2007-04-19 19:14:50.750 109 12304.50 64.53 55428.25 88888.00 2007-04-19 19:14:50.875 109 12304.52 64.53 55428.25 88888.00 2007-04-19 19:14:51.000 109 12304.52 64.55 55428.25 88888.00 2007-04-19 19:14:51.125 109 12304.48 64.55 55428.25 88888.00 2007-04-19 19:14:51.250 109 12304.48 64.53 55428.25 88888.00 2007-04-19 19:14:51.375 109 12304.48 64.58 55428.22 88888.00 2007-04-19 19:14:51.500 109 12304.52 64.55 55428.22 88888.00 2007-04-19 19:14:51.625 109 12304.48 64.55 55428.22 88888.00 2007-04-19 19:14:51.750 109 12304.40 64.53 55428.18 88888.00 2007-04-19 19:14:51.875 109 12304.40 64.50 55428.15 88888.00 2007-04-19 19:14:52.000 109 12304.40 64.45 55428.18 88888.00 2007-04-19 19:14:52.125 109 12304.45 64.50 55428.20 88888.00 2007-04-19 19:14:52.250 109 12304.48 64.55 55428.22 88888.00 2007-04-19 19:14:52.375 109 12304.52 64.60 55428.22 88888.00 2007-04-19 19:14:52.500 109 12304.60 64.62 55428.22 88888.00 2007-04-19 19:14:52.625 109 12304.58 64.55 55428.25 88888.00 2007-04-19 19:14:52.750 109 12304.52 64.47 55428.28 88888.00 2007-04-19 19:14:52.875 109 12304.50 64.47 55428.22 88888.00 2007-04-19 19:14:53.000 109 12304.58 64.55 55428.20 88888.00 2007-04-19 19:14:53.125 109 12304.55 64.47 55428.22 88888.00 2007-04-19 19:14:53.250 109 12304.50 64.45 55428.18 88888.00 2007-04-19 19:14:53.375 109 12304.45 64.47 55428.20 88888.00 2007-04-19 19:14:53.500 109 12304.50 64.53 55428.22 88888.00 2007-04-19 19:14:53.625 109 12304.52 64.55 55428.20 88888.00 2007-04-19 19:14:53.750 109 12304.48 64.53 55428.18 88888.00 2007-04-19 19:14:53.875 109 12304.48 64.45 55428.15 88888.00 2007-04-19 19:14:54.000 109 12304.40 64.47 55428.15 88888.00 2007-04-19 19:14:54.125 109 12304.45 64.55 55428.18 88888.00 2007-04-19 19:14:54.250 109 12304.42 64.50 55428.18 88888.00 2007-04-19 19:14:54.375 109 12304.48 64.50 55428.18 88888.00 2007-04-19 19:14:54.500 109 12304.52 64.53 55428.20 88888.00 2007-04-19 19:14:54.625 109 12304.48 64.53 55428.18 88888.00 2007-04-19 19:14:54.750 109 12304.45 64.50 55428.18 88888.00 2007-04-19 19:14:54.875 109 12304.42 64.53 55428.18 88888.00 2007-04-19 19:14:55.000 109 12304.45 64.55 55428.15 88888.00 2007-04-19 19:14:55.125 109 12304.42 64.50 55428.18 88888.00 2007-04-19 19:14:55.250 109 12304.45 64.50 55428.20 88888.00 2007-04-19 19:14:55.375 109 12304.55 64.55 55428.20 88888.00 2007-04-19 19:14:55.500 109 12304.58 64.60 55428.20 88888.00 2007-04-19 19:14:55.625 109 12304.52 64.58 55428.20 88888.00 2007-04-19 19:14:55.750 109 12304.52 64.50 55428.15 88888.00 2007-04-19 19:14:55.875 109 12304.50 64.47 55428.15 88888.00 2007-04-19 19:14:56.000 109 12304.52 64.50 55428.15 88888.00 2007-04-19 19:14:56.125 109 12304.52 64.55 55428.18 88888.00 2007-04-19 19:14:56.250 109 12304.48 64.55 55428.18 88888.00 2007-04-19 19:14:56.375 109 12304.52 64.50 55428.15 88888.00 2007-04-19 19:14:56.500 109 12304.60 64.53 55428.20 88888.00 2007-04-19 19:14:56.625 109 12304.65 64.55 55428.22 88888.00 2007-04-19 19:14:56.750 109 12304.55 64.53 55428.20 88888.00 2007-04-19 19:14:56.875 109 12304.50 64.50 55428.18 88888.00 2007-04-19 19:14:57.000 109 12304.55 64.50 55428.20 88888.00 2007-04-19 19:14:57.125 109 12304.48 64.55 55428.22 88888.00 2007-04-19 19:14:57.250 109 12304.45 64.55 55428.22 88888.00 2007-04-19 19:14:57.375 109 12304.55 64.58 55428.22 88888.00 2007-04-19 19:14:57.500 109 12304.55 64.53 55428.18 88888.00 2007-04-19 19:14:57.625 109 12304.58 64.47 55428.15 88888.00 2007-04-19 19:14:57.750 109 12304.50 64.53 55428.15 88888.00 2007-04-19 19:14:57.875 109 12304.48 64.55 55428.15 88888.00 2007-04-19 19:14:58.000 109 12304.48 64.53 55428.15 88888.00 2007-04-19 19:14:58.125 109 12304.48 64.55 55428.18 88888.00 2007-04-19 19:14:58.250 109 12304.40 64.53 55428.20 88888.00 2007-04-19 19:14:58.375 109 12304.50 64.58 55428.18 88888.00 2007-04-19 19:14:58.500 109 12304.58 64.55 55428.18 88888.00 2007-04-19 19:14:58.625 109 12304.58 64.53 55428.15 88888.00 2007-04-19 19:14:58.750 109 12304.58 64.58 55428.18 88888.00 2007-04-19 19:14:58.875 109 12304.58 64.62 55428.18 88888.00 2007-04-19 19:14:59.000 109 12304.58 64.62 55428.12 88888.00 2007-04-19 19:14:59.125 109 12304.60 64.58 55428.12 88888.00 2007-04-19 19:14:59.250 109 12304.65 64.50 55428.12 88888.00 2007-04-19 19:14:59.375 109 12304.67 64.50 55428.15 88888.00 2007-04-19 19:14:59.500 109 12304.58 64.55 55428.15 88888.00 2007-04-19 19:14:59.625 109 12304.60 64.60 55428.18 88888.00 2007-04-19 19:14:59.750 109 12304.58 64.60 55428.18 88888.00 2007-04-19 19:14:59.875 109 12304.58 64.60 55428.18 88888.00 2007-04-19 19:15:00.000 109 12304.58 64.58 55428.15 88888.00 2007-04-19 19:15:00.125 109 12304.62 64.55 55428.15 88888.00 2007-04-19 19:15:00.250 109 12304.65 64.58 55428.15 88888.00 2007-04-19 19:15:00.375 109 12304.67 64.60 55428.18 88888.00 2007-04-19 19:15:00.500 109 12304.75 64.60 55428.20 88888.00 2007-04-19 19:15:00.625 109 12304.73 64.58 55428.20 88888.00 2007-04-19 19:15:00.750 109 12304.60 64.58 55428.18 88888.00 2007-04-19 19:15:00.875 109 12304.65 64.62 55428.18 88888.00 2007-04-19 19:15:01.000 109 12304.65 64.58 55428.18 88888.00 2007-04-19 19:15:01.125 109 12304.65 64.58 55428.15 88888.00 2007-04-19 19:15:01.250 109 12304.60 64.58 55428.15 88888.00 2007-04-19 19:15:01.375 109 12304.60 64.58 55428.15 88888.00 2007-04-19 19:15:01.500 109 12304.58 64.55 55428.15 88888.00 2007-04-19 19:15:01.625 109 12304.60 64.50 55428.12 88888.00 2007-04-19 19:15:01.750 109 12304.60 64.53 55428.10 88888.00 2007-04-19 19:15:01.875 109 12304.62 64.60 55428.15 88888.00 2007-04-19 19:15:02.000 109 12304.62 64.60 55428.15 88888.00 2007-04-19 19:15:02.125 109 12304.62 64.60 55428.15 88888.00 2007-04-19 19:15:02.250 109 12304.67 64.60 55428.12 88888.00 2007-04-19 19:15:02.375 109 12304.75 64.60 55428.15 88888.00 2007-04-19 19:15:02.500 109 12304.73 64.62 55428.15 88888.00 2007-04-19 19:15:02.625 109 12304.67 64.58 55428.12 88888.00 2007-04-19 19:15:02.750 109 12304.65 64.58 55428.12 88888.00 2007-04-19 19:15:02.875 109 12304.67 64.55 55428.12 88888.00 2007-04-19 19:15:03.000 109 12304.70 64.58 55428.15 88888.00 2007-04-19 19:15:03.125 109 12304.70 64.60 55428.15 88888.00 2007-04-19 19:15:03.250 109 12304.70 64.60 55428.15 88888.00 2007-04-19 19:15:03.375 109 12304.67 64.62 55428.15 88888.00 2007-04-19 19:15:03.500 109 12304.62 64.58 55428.12 88888.00 2007-04-19 19:15:03.625 109 12304.62 64.55 55428.18 88888.00 2007-04-19 19:15:03.750 109 12304.62 64.58 55428.18 88888.00 2007-04-19 19:15:03.875 109 12304.60 64.62 55428.20 88888.00 2007-04-19 19:15:04.000 109 12304.62 64.67 55428.20 88888.00 2007-04-19 19:15:04.125 109 12304.65 64.65 55428.18 88888.00 2007-04-19 19:15:04.250 109 12304.58 64.58 55428.15 88888.00 2007-04-19 19:15:04.375 109 12304.67 64.62 55428.18 88888.00 2007-04-19 19:15:04.500 109 12304.73 64.62 55428.15 88888.00 2007-04-19 19:15:04.625 109 12304.70 64.58 55428.12 88888.00 2007-04-19 19:15:04.750 109 12304.65 64.62 55428.12 88888.00 2007-04-19 19:15:04.875 109 12304.67 64.67 55428.15 88888.00 2007-04-19 19:15:05.000 109 12304.67 64.62 55428.12 88888.00 2007-04-19 19:15:05.125 109 12304.60 64.55 55428.12 88888.00 2007-04-19 19:15:05.250 109 12304.62 64.58 55428.12 88888.00 2007-04-19 19:15:05.375 109 12304.73 64.58 55428.15 88888.00 2007-04-19 19:15:05.500 109 12304.62 64.62 55428.18 88888.00 2007-04-19 19:15:05.625 109 12304.65 64.65 55428.18 88888.00 2007-04-19 19:15:05.750 109 12304.73 64.67 55428.15 88888.00 2007-04-19 19:15:05.875 109 12304.75 64.67 55428.18 88888.00 2007-04-19 19:15:06.000 109 12304.77 64.67 55428.15 88888.00 2007-04-19 19:15:06.125 109 12304.77 64.65 55428.12 88888.00 2007-04-19 19:15:06.250 109 12304.80 64.60 55428.15 88888.00 2007-04-19 19:15:06.375 109 12304.75 64.55 55428.10 88888.00 2007-04-19 19:15:06.500 109 12304.65 64.53 55428.12 88888.00 2007-04-19 19:15:06.625 109 12304.62 64.55 55428.15 88888.00 2007-04-19 19:15:06.750 109 12304.67 64.65 55428.20 88888.00 2007-04-19 19:15:06.875 109 12304.75 64.67 55428.18 88888.00 2007-04-19 19:15:07.000 109 12304.80 64.65 55428.15 88888.00 2007-04-19 19:15:07.125 109 12304.80 64.62 55428.12 88888.00 2007-04-19 19:15:07.250 109 12304.77 64.55 55428.12 88888.00 2007-04-19 19:15:07.375 109 12304.80 64.58 55428.15 88888.00 2007-04-19 19:15:07.500 109 12304.80 64.65 55428.18 88888.00 2007-04-19 19:15:07.625 109 12304.70 64.65 55428.15 88888.00 2007-04-19 19:15:07.750 109 12304.58 64.65 55428.15 88888.00 2007-04-19 19:15:07.875 109 12304.65 64.65 55428.20 88888.00 2007-04-19 19:15:08.000 109 12304.73 64.62 55428.15 88888.00 2007-04-19 19:15:08.125 109 12304.70 64.60 55428.18 88888.00 2007-04-19 19:15:08.250 109 12304.60 64.62 55428.15 88888.00 2007-04-19 19:15:08.375 109 12304.60 64.65 55428.18 88888.00 2007-04-19 19:15:08.500 109 12304.65 64.70 55428.15 88888.00 2007-04-19 19:15:08.625 109 12304.65 64.67 55428.15 88888.00 2007-04-19 19:15:08.750 109 12304.62 64.60 55428.12 88888.00 2007-04-19 19:15:08.875 109 12304.58 64.55 55428.10 88888.00 2007-04-19 19:15:09.000 109 12304.60 64.62 55428.15 88888.00 2007-04-19 19:15:09.125 109 12304.62 64.67 55428.20 88888.00 2007-04-19 19:15:09.250 109 12304.65 64.67 55428.22 88888.00 2007-04-19 19:15:09.375 109 12304.73 64.65 55428.25 88888.00 2007-04-19 19:15:09.500 109 12304.65 64.65 55428.22 88888.00 2007-04-19 19:15:09.625 109 12304.65 64.67 55428.20 88888.00 2007-04-19 19:15:09.750 109 12304.58 64.65 55428.15 88888.00 2007-04-19 19:15:09.875 109 12304.58 64.62 55428.15 88888.00 2007-04-19 19:15:10.000 109 12304.62 64.65 55428.18 88888.00 2007-04-19 19:15:10.125 109 12304.70 64.67 55428.22 88888.00 2007-04-19 19:15:10.250 109 12304.70 64.70 55428.22 88888.00 2007-04-19 19:15:10.375 109 12304.70 64.65 55428.18 88888.00 2007-04-19 19:15:10.500 109 12304.70 64.62 55428.20 88888.00 2007-04-19 19:15:10.625 109 12304.70 64.67 55428.20 88888.00 2007-04-19 19:15:10.750 109 12304.77 64.72 55428.22 88888.00 2007-04-19 19:15:10.875 109 12304.77 64.72 55428.20 88888.00 2007-04-19 19:15:11.000 109 12304.77 64.70 55428.18 88888.00 2007-04-19 19:15:11.125 109 12304.65 64.65 55428.15 88888.00 2007-04-19 19:15:11.250 109 12304.65 64.70 55428.18 88888.00 2007-04-19 19:15:11.375 109 12304.73 64.70 55428.20 88888.00 2007-04-19 19:15:11.500 109 12304.77 64.72 55428.22 88888.00 2007-04-19 19:15:11.625 109 12304.77 64.72 55428.22 88888.00 2007-04-19 19:15:11.750 109 12304.70 64.72 55428.20 88888.00 2007-04-19 19:15:11.875 109 12304.65 64.70 55428.20 88888.00 2007-04-19 19:15:12.000 109 12304.65 64.65 55428.18 88888.00 2007-04-19 19:15:12.125 109 12304.65 64.67 55428.18 88888.00 2007-04-19 19:15:12.250 109 12304.62 64.67 55428.22 88888.00 2007-04-19 19:15:12.375 109 12304.60 64.65 55428.22 88888.00 2007-04-19 19:15:12.500 109 12304.60 64.67 55428.20 88888.00 2007-04-19 19:15:12.625 109 12304.67 64.67 55428.18 88888.00 2007-04-19 19:15:12.750 109 12304.73 64.72 55428.20 88888.00 2007-04-19 19:15:12.875 109 12304.75 64.72 55428.20 88888.00 2007-04-19 19:15:13.000 109 12304.65 64.67 55428.18 88888.00 2007-04-19 19:15:13.125 109 12304.60 64.67 55428.20 88888.00 2007-04-19 19:15:13.250 109 12304.62 64.65 55428.20 88888.00 2007-04-19 19:15:13.375 109 12304.67 64.67 55428.22 88888.00 2007-04-19 19:15:13.500 109 12304.73 64.72 55428.22 88888.00 2007-04-19 19:15:13.625 109 12304.70 64.67 55428.20 88888.00 2007-04-19 19:15:13.750 109 12304.67 64.67 55428.20 88888.00 2007-04-19 19:15:13.875 109 12304.73 64.70 55428.20 88888.00 2007-04-19 19:15:14.000 109 12304.75 64.67 55428.22 88888.00 2007-04-19 19:15:14.125 109 12304.67 64.65 55428.22 88888.00 2007-04-19 19:15:14.250 109 12304.62 64.67 55428.25 88888.00 2007-04-19 19:15:14.375 109 12304.65 64.72 55428.28 88888.00 2007-04-19 19:15:14.500 109 12304.62 64.67 55428.28 88888.00 2007-04-19 19:15:14.625 109 12304.55 64.72 55428.25 88888.00 2007-04-19 19:15:14.750 109 12304.55 64.70 55428.28 88888.00 2007-04-19 19:15:14.875 109 12304.60 64.75 55428.28 88888.00 2007-04-19 19:15:15.000 109 12304.60 64.75 55428.25 88888.00 2007-04-19 19:15:15.125 109 12304.60 64.78 55428.28 88888.00 2007-04-19 19:15:15.250 109 12304.58 64.72 55428.22 88888.00 2007-04-19 19:15:15.375 109 12304.55 64.67 55428.20 88888.00 2007-04-19 19:15:15.500 109 12304.50 64.65 55428.22 88888.00 2007-04-19 19:15:15.625 109 12304.55 64.70 55428.25 88888.00 2007-04-19 19:15:15.750 109 12304.62 64.75 55428.28 88888.00 2007-04-19 19:15:15.875 109 12304.60 64.72 55428.22 88888.00 2007-04-19 19:15:16.000 109 12304.55 64.70 55428.20 88888.00 2007-04-19 19:15:16.125 109 12304.45 64.62 55428.20 88888.00 2007-04-19 19:15:16.250 109 12304.52 64.67 55428.25 88888.00 2007-04-19 19:15:16.375 109 12304.60 64.72 55428.28 88888.00 2007-04-19 19:15:16.500 109 12304.58 64.72 55428.28 88888.00 2007-04-19 19:15:16.625 109 12304.55 64.67 55428.25 88888.00 2007-04-19 19:15:16.750 109 12304.55 64.67 55428.22 88888.00 2007-04-19 19:15:16.875 109 12304.58 64.75 55428.22 88888.00 2007-04-19 19:15:17.000 109 12304.67 64.75 55428.25 88888.00 2007-04-19 19:15:17.125 109 12304.62 64.70 55428.28 88888.00 2007-04-19 19:15:17.250 109 12304.58 64.70 55428.28 88888.00 2007-04-19 19:15:17.375 109 12304.55 64.75 55428.25 88888.00 2007-04-19 19:15:17.500 109 12304.60 64.72 55428.25 88888.00 2007-04-19 19:15:17.625 109 12304.58 64.70 55428.22 88888.00 2007-04-19 19:15:17.750 109 12304.52 64.67 55428.20 88888.00 2007-04-19 19:15:17.875 109 12304.55 64.70 55428.22 88888.00 2007-04-19 19:15:18.000 109 12304.65 64.75 55428.25 88888.00 2007-04-19 19:15:18.125 109 12304.70 64.80 55428.28 88888.00 2007-04-19 19:15:18.250 109 12304.65 64.78 55428.20 88888.00 2007-04-19 19:15:18.375 109 12304.65 64.75 55428.22 88888.00 2007-04-19 19:15:18.500 109 12304.58 64.72 55428.22 88888.00 2007-04-19 19:15:18.625 109 12304.52 64.75 55428.22 88888.00 2007-04-19 19:15:18.750 109 12304.58 64.83 55428.22 88888.00 2007-04-19 19:15:18.875 109 12304.60 64.80 55428.25 88888.00 2007-04-19 19:15:19.000 109 12304.58 64.80 55428.22 88888.00 2007-04-19 19:15:19.125 109 12304.60 64.80 55428.22 88888.00 2007-04-19 19:15:19.250 109 12304.52 64.75 55428.25 88888.00 2007-04-19 19:15:19.375 109 12304.52 64.78 55428.25 88888.00 2007-04-19 19:15:19.500 109 12304.55 64.75 55428.25 88888.00 2007-04-19 19:15:19.625 109 12304.55 64.75 55428.22 88888.00 2007-04-19 19:15:19.750 109 12304.58 64.75 55428.22 88888.00 2007-04-19 19:15:19.875 109 12304.55 64.78 55428.25 88888.00 2007-04-19 19:15:20.000 109 12304.55 64.80 55428.22 88888.00 2007-04-19 19:15:20.125 109 12304.55 64.72 55428.20 88888.00 2007-04-19 19:15:20.250 109 12304.58 64.72 55428.22 88888.00 2007-04-19 19:15:20.375 109 12304.60 64.75 55428.18 88888.00 2007-04-19 19:15:20.500 109 12304.60 64.78 55428.18 88888.00 2007-04-19 19:15:20.625 109 12304.62 64.83 55428.25 88888.00 2007-04-19 19:15:20.750 109 12304.62 64.83 55428.28 88888.00 2007-04-19 19:15:20.875 109 12304.52 64.78 55428.22 88888.00 2007-04-19 19:15:21.000 109 12304.52 64.75 55428.28 88888.00 2007-04-19 19:15:21.125 109 12304.58 64.72 55428.22 88888.00 2007-04-19 19:15:21.250 109 12304.60 64.72 55428.20 88888.00 2007-04-19 19:15:21.375 109 12304.65 64.75 55428.25 88888.00 2007-04-19 19:15:21.500 109 12304.67 64.75 55428.22 88888.00 2007-04-19 19:15:21.625 109 12304.67 64.72 55428.22 88888.00 2007-04-19 19:15:21.750 109 12304.70 64.80 55428.25 88888.00 2007-04-19 19:15:21.875 109 12304.67 64.83 55428.22 88888.00 2007-04-19 19:15:22.000 109 12304.70 64.80 55428.22 88888.00 2007-04-19 19:15:22.125 109 12304.70 64.80 55428.22 88888.00 2007-04-19 19:15:22.250 109 12304.70 64.78 55428.25 88888.00 2007-04-19 19:15:22.375 109 12304.80 64.75 55428.25 88888.00 2007-04-19 19:15:22.500 109 12304.75 64.78 55428.22 88888.00 2007-04-19 19:15:22.625 109 12304.73 64.85 55428.25 88888.00 2007-04-19 19:15:22.750 109 12304.67 64.80 55428.25 88888.00 2007-04-19 19:15:22.875 109 12304.75 64.75 55428.22 88888.00 2007-04-19 19:15:23.000 109 12304.75 64.75 55428.20 88888.00 2007-04-19 19:15:23.125 109 12304.73 64.80 55428.20 88888.00 2007-04-19 19:15:23.250 109 12304.70 64.78 55428.22 88888.00 2007-04-19 19:15:23.375 109 12304.67 64.83 55428.22 88888.00 2007-04-19 19:15:23.500 109 12304.73 64.83 55428.22 88888.00 2007-04-19 19:15:23.625 109 12304.75 64.80 55428.22 88888.00 2007-04-19 19:15:23.750 109 12304.75 64.78 55428.22 88888.00 2007-04-19 19:15:23.875 109 12304.75 64.78 55428.22 88888.00 2007-04-19 19:15:24.000 109 12304.70 64.83 55428.20 88888.00 2007-04-19 19:15:24.125 109 12304.67 64.80 55428.20 88888.00 2007-04-19 19:15:24.250 109 12304.70 64.83 55428.22 88888.00 2007-04-19 19:15:24.375 109 12304.73 64.85 55428.25 88888.00 2007-04-19 19:15:24.500 109 12304.75 64.83 55428.20 88888.00 2007-04-19 19:15:24.625 109 12304.75 64.80 55428.20 88888.00 2007-04-19 19:15:24.750 109 12304.75 64.85 55428.22 88888.00 2007-04-19 19:15:24.875 109 12304.75 64.85 55428.22 88888.00 2007-04-19 19:15:25.000 109 12304.80 64.88 55428.20 88888.00 2007-04-19 19:15:25.125 109 12304.85 64.85 55428.22 88888.00 2007-04-19 19:15:25.250 109 12304.83 64.85 55428.22 88888.00 2007-04-19 19:15:25.375 109 12304.83 64.85 55428.22 88888.00 2007-04-19 19:15:25.500 109 12304.80 64.83 55428.25 88888.00 2007-04-19 19:15:25.625 109 12304.83 64.83 55428.25 88888.00 2007-04-19 19:15:25.750 109 12304.77 64.83 55428.22 88888.00 2007-04-19 19:15:25.875 109 12304.80 64.83 55428.22 88888.00 2007-04-19 19:15:26.000 109 12304.80 64.75 55428.18 88888.00 2007-04-19 19:15:26.125 109 12304.80 64.75 55428.22 88888.00 2007-04-19 19:15:26.250 109 12304.80 64.80 55428.22 88888.00 2007-04-19 19:15:26.375 109 12304.88 64.88 55428.25 88888.00 2007-04-19 19:15:26.500 109 12304.90 64.85 55428.22 88888.00 2007-04-19 19:15:26.625 109 12304.83 64.83 55428.20 88888.00 2007-04-19 19:15:26.750 109 12304.88 64.88 55428.22 88888.00 2007-04-19 19:15:26.875 109 12304.92 64.85 55428.22 88888.00 2007-04-19 19:15:27.000 109 12304.92 64.85 55428.22 88888.00 2007-04-19 19:15:27.125 109 12304.90 64.88 55428.25 88888.00 2007-04-19 19:15:27.250 109 12304.83 64.85 55428.20 88888.00 2007-04-19 19:15:27.375 109 12304.83 64.85 55428.18 88888.00 2007-04-19 19:15:27.500 109 12304.90 64.88 55428.22 88888.00 2007-04-19 19:15:27.625 109 12304.92 64.90 55428.22 88888.00 2007-04-19 19:15:27.750 109 12304.85 64.85 55428.20 88888.00 2007-04-19 19:15:27.875 109 12304.85 64.80 55428.20 88888.00 2007-04-19 19:15:28.000 109 12304.92 64.83 55428.20 88888.00 2007-04-19 19:15:28.125 109 12305.00 64.85 55428.22 88888.00 2007-04-19 19:15:28.250 109 12304.95 64.83 55428.22 88888.00 2007-04-19 19:15:28.375 109 12304.90 64.80 55428.20 88888.00 2007-04-19 19:15:28.500 109 12304.92 64.80 55428.20 88888.00 2007-04-19 19:15:28.625 109 12304.95 64.85 55428.18 88888.00 2007-04-19 19:15:28.750 109 12304.92 64.88 55428.20 88888.00 2007-04-19 19:15:28.875 109 12304.95 64.88 55428.20 88888.00 2007-04-19 19:15:29.000 109 12305.05 64.88 55428.15 88888.00 2007-04-19 19:15:29.125 109 12305.10 64.85 55428.15 88888.00 2007-04-19 19:15:29.250 109 12305.02 64.80 55428.18 88888.00 2007-04-19 19:15:29.375 109 12305.08 64.83 55428.18 88888.00 2007-04-19 19:15:29.500 109 12305.17 64.88 55428.18 88888.00 2007-04-19 19:15:29.625 109 12305.15 64.88 55428.15 88888.00 2007-04-19 19:15:29.750 109 12305.12 64.88 55428.15 88888.00 2007-04-19 19:15:29.875 109 12305.12 64.83 55428.18 88888.00 2007-04-19 19:15:30.000 109 12305.10 64.83 55428.18 88888.00 2007-04-19 19:15:30.125 109 12305.10 64.90 55428.22 88888.00 2007-04-19 19:15:30.250 109 12305.05 64.88 55428.18 88888.00 2007-04-19 19:15:30.375 109 12305.02 64.88 55428.15 88888.00 2007-04-19 19:15:30.500 109 12305.05 64.88 55428.20 88888.00 2007-04-19 19:15:30.625 109 12305.02 64.92 55428.18 88888.00 2007-04-19 19:15:30.750 109 12305.02 64.92 55428.20 88888.00 2007-04-19 19:15:30.875 109 12305.00 64.90 55428.18 88888.00 2007-04-19 19:15:31.000 109 12305.08 64.88 55428.12 88888.00 2007-04-19 19:15:31.125 109 12305.15 64.90 55428.15 88888.00 2007-04-19 19:15:31.250 109 12305.10 64.85 55428.20 88888.00 2007-04-19 19:15:31.375 109 12305.10 64.85 55428.18 88888.00 2007-04-19 19:15:31.500 109 12305.08 64.83 55428.18 88888.00 2007-04-19 19:15:31.625 109 12305.12 64.83 55428.20 88888.00 2007-04-19 19:15:31.750 109 12305.15 64.88 55428.18 88888.00 2007-04-19 19:15:31.875 109 12305.12 64.88 55428.18 88888.00 2007-04-19 19:15:32.000 109 12305.15 64.83 55428.15 88888.00 2007-04-19 19:15:32.125 109 12305.15 64.80 55428.15 88888.00 2007-04-19 19:15:32.250 109 12305.27 64.92 55428.20 88888.00 2007-04-19 19:15:32.375 109 12305.33 64.97 55428.22 88888.00 2007-04-19 19:15:32.500 109 12305.27 64.92 55428.20 88888.00 2007-04-19 19:15:32.625 109 12305.23 64.90 55428.18 88888.00 2007-04-19 19:15:32.750 109 12305.17 64.85 55428.18 88888.00 2007-04-19 19:15:32.875 109 12305.20 64.85 55428.18 88888.00 2007-04-19 19:15:33.000 109 12305.17 64.88 55428.15 88888.00 2007-04-19 19:15:33.125 109 12305.23 64.88 55428.15 88888.00 2007-04-19 19:15:33.250 109 12305.15 64.88 55428.12 88888.00 2007-04-19 19:15:33.375 109 12305.17 64.90 55428.20 88888.00 2007-04-19 19:15:33.500 109 12305.20 64.90 55428.18 88888.00 2007-04-19 19:15:33.625 109 12305.30 64.90 55428.18 88888.00 2007-04-19 19:15:33.750 109 12305.25 64.85 55428.15 88888.00 2007-04-19 19:15:33.875 109 12305.23 64.85 55428.15 88888.00 2007-04-19 19:15:34.000 109 12305.27 64.90 55428.15 88888.00 2007-04-19 19:15:34.125 109 12305.27 64.90 55428.15 88888.00 2007-04-19 19:15:34.250 109 12305.27 64.88 55428.15 88888.00 2007-04-19 19:15:34.375 109 12305.27 64.92 55428.20 88888.00 2007-04-19 19:15:34.500 109 12305.33 64.97 55428.20 88888.00 2007-04-19 19:15:34.625 109 12305.35 64.95 55428.18 88888.00 2007-04-19 19:15:34.750 109 12305.35 64.95 55428.15 88888.00 2007-04-19 19:15:34.875 109 12305.27 64.97 55428.15 88888.00 2007-04-19 19:15:35.000 109 12305.27 64.92 55428.18 88888.00 2007-04-19 19:15:35.125 109 12305.25 64.90 55428.20 88888.00 2007-04-19 19:15:35.250 109 12305.27 64.88 55428.18 88888.00 2007-04-19 19:15:35.375 109 12305.33 64.88 55428.12 88888.00 2007-04-19 19:15:35.500 109 12305.30 64.85 55428.15 88888.00 2007-04-19 19:15:35.625 109 12305.30 64.88 55428.18 88888.00 2007-04-19 19:15:35.750 109 12305.30 64.88 55428.15 88888.00 2007-04-19 19:15:35.875 109 12305.30 64.88 55428.18 88888.00 2007-04-19 19:15:36.000 109 12305.33 64.88 55428.12 88888.00 2007-04-19 19:15:36.125 109 12305.27 64.88 55428.20 88888.00 2007-04-19 19:15:36.250 109 12305.27 64.90 55428.18 88888.00 2007-04-19 19:15:36.375 109 12305.30 64.95 55428.22 88888.00 2007-04-19 19:15:36.500 109 12305.27 65.00 55428.22 88888.00 2007-04-19 19:15:36.625 109 12305.25 64.90 55428.20 88888.00 2007-04-19 19:15:36.750 109 12305.23 64.83 55428.15 88888.00 2007-04-19 19:15:36.875 109 12305.25 64.80 55428.15 88888.00 2007-04-19 19:15:37.000 109 12305.25 64.80 55428.15 88888.00 2007-04-19 19:15:37.125 109 12305.20 64.83 55428.20 88888.00 2007-04-19 19:15:37.250 109 12305.17 64.85 55428.20 88888.00 2007-04-19 19:15:37.375 109 12305.27 64.90 55428.18 88888.00 2007-04-19 19:15:37.500 109 12305.33 64.95 55428.20 88888.00 2007-04-19 19:15:37.625 109 12305.27 64.88 55428.18 88888.00 2007-04-19 19:15:37.750 109 12305.27 64.90 55428.15 88888.00 2007-04-19 19:15:37.875 109 12305.27 64.85 55428.15 88888.00 2007-04-19 19:15:38.000 109 12305.33 64.83 55428.18 88888.00 2007-04-19 19:15:38.125 109 12305.40 64.88 55428.20 88888.00 2007-04-19 19:15:38.250 109 12305.35 64.85 55428.18 88888.00 2007-04-19 19:15:38.375 109 12305.30 64.88 55428.18 88888.00 2007-04-19 19:15:38.500 109 12305.30 64.88 55428.18 88888.00 2007-04-19 19:15:38.625 109 12305.27 64.88 55428.18 88888.00 2007-04-19 19:15:38.750 109 12305.30 64.88 55428.18 88888.00 2007-04-19 19:15:38.875 109 12305.30 64.90 55428.18 88888.00 2007-04-19 19:15:39.000 109 12305.30 64.83 55428.12 88888.00 2007-04-19 19:15:39.125 109 12305.25 64.80 55428.18 88888.00 2007-04-19 19:15:39.250 109 12305.23 64.80 55428.15 88888.00 2007-04-19 19:15:39.375 109 12305.33 64.83 55428.15 88888.00 2007-04-19 19:15:39.500 109 12305.35 64.85 55428.18 88888.00 2007-04-19 19:15:39.625 109 12305.35 64.88 55428.20 88888.00 2007-04-19 19:15:39.750 109 12305.30 64.85 55428.20 88888.00 2007-04-19 19:15:39.875 109 12305.25 64.83 55428.18 88888.00 2007-04-19 19:15:40.000 109 12305.33 64.85 55428.15 88888.00 2007-04-19 19:15:40.125 109 12305.35 64.85 55428.15 88888.00 2007-04-19 19:15:40.250 109 12305.23 64.78 55428.15 88888.00 2007-04-19 19:15:40.375 109 12305.20 64.78 55428.12 88888.00 2007-04-19 19:15:40.500 109 12305.17 64.78 55428.15 88888.00 2007-04-19 19:15:40.625 109 12305.25 64.83 55428.20 88888.00 2007-04-19 19:15:40.750 109 12305.25 64.83 55428.20 88888.00 2007-04-19 19:15:40.875 109 12305.27 64.85 55428.20 88888.00 2007-04-19 19:15:41.000 109 12305.30 64.83 55428.18 88888.00 2007-04-19 19:15:41.125 109 12305.25 64.80 55428.20 88888.00 2007-04-19 19:15:41.250 109 12305.27 64.83 55428.22 88888.00 2007-04-19 19:15:41.375 109 12305.25 64.85 55428.20 88888.00 2007-04-19 19:15:41.500 109 12305.25 64.83 55428.18 88888.00 2007-04-19 19:15:41.625 109 12305.23 64.83 55428.18 88888.00 2007-04-19 19:15:41.750 109 12305.25 64.83 55428.15 88888.00 2007-04-19 19:15:41.875 109 12305.25 64.85 55428.20 88888.00 2007-04-19 19:15:42.000 109 12305.30 64.83 55428.20 88888.00 2007-04-19 19:15:42.125 109 12305.30 64.80 55428.20 88888.00 2007-04-19 19:15:42.250 109 12305.23 64.78 55428.15 88888.00 2007-04-19 19:15:42.375 109 12305.23 64.85 55428.22 88888.00 2007-04-19 19:15:42.500 109 12305.25 64.88 55428.25 88888.00 2007-04-19 19:15:42.625 109 12305.30 64.85 55428.25 88888.00 2007-04-19 19:15:42.750 109 12305.23 64.83 55428.25 88888.00 2007-04-19 19:15:42.875 109 12305.17 64.75 55428.22 88888.00 2007-04-19 19:15:43.000 109 12305.20 64.72 55428.22 88888.00 2007-04-19 19:15:43.125 109 12305.33 64.83 55428.28 88888.00 2007-04-19 19:15:43.250 109 12305.33 64.83 55428.22 88888.00 2007-04-19 19:15:43.375 109 12305.30 64.85 55428.25 88888.00 2007-04-19 19:15:43.500 109 12305.25 64.88 55428.28 88888.00 2007-04-19 19:15:43.625 109 12305.25 64.83 55428.25 88888.00 2007-04-19 19:15:43.750 109 12305.23 64.80 55428.25 88888.00 2007-04-19 19:15:43.875 109 12305.20 64.78 55428.25 88888.00 2007-04-19 19:15:44.000 109 12305.20 64.78 55428.20 88888.00 2007-04-19 19:15:44.125 109 12305.17 64.75 55428.20 88888.00 2007-04-19 19:15:44.250 109 12305.20 64.75 55428.25 88888.00 2007-04-19 19:15:44.375 109 12305.20 64.80 55428.28 88888.00 2007-04-19 19:15:44.500 109 12305.15 64.80 55428.25 88888.00 2007-04-19 19:15:44.625 109 12305.10 64.72 55428.28 88888.00 2007-04-19 19:15:44.750 109 12305.08 64.78 55428.30 88888.00 2007-04-19 19:15:44.875 109 12305.05 64.80 55428.30 88888.00 2007-04-19 19:15:45.000 109 12305.02 64.75 55428.28 88888.00 2007-04-19 19:15:45.125 109 12305.10 64.75 55428.28 88888.00 2007-04-19 19:15:45.250 109 12305.17 64.72 55428.30 88888.00 2007-04-19 19:15:45.375 109 12305.25 64.80 55428.30 88888.00 2007-04-19 19:15:45.500 109 12305.23 64.75 55428.28 88888.00 2007-04-19 19:15:45.625 109 12305.12 64.72 55428.25 88888.00 2007-04-19 19:15:45.750 109 12305.12 64.70 55428.22 88888.00 2007-04-19 19:15:45.875 109 12305.17 64.72 55428.22 88888.00 2007-04-19 19:15:46.000 109 12305.20 64.72 55428.25 88888.00 2007-04-19 19:15:46.125 109 12305.17 64.72 55428.30 88888.00 2007-04-19 19:15:46.250 109 12305.10 64.75 55428.30 88888.00 2007-04-19 19:15:46.375 109 12305.12 64.78 55428.28 88888.00 2007-04-19 19:15:46.500 109 12305.10 64.72 55428.28 88888.00 2007-04-19 19:15:46.625 109 12304.98 64.67 55428.30 88888.00 2007-04-19 19:15:46.750 109 12304.92 64.65 55428.30 88888.00 2007-04-19 19:15:46.875 109 12304.98 64.65 55428.28 88888.00 2007-04-19 19:15:47.000 109 12305.10 64.67 55428.30 88888.00 2007-04-19 19:15:47.125 109 12305.10 64.70 55428.32 88888.00 2007-04-19 19:15:47.250 109 12305.00 64.65 55428.28 88888.00 2007-04-19 19:15:47.375 109 12305.00 64.65 55428.30 88888.00 2007-04-19 19:15:47.500 109 12304.98 64.67 55428.28 88888.00 2007-04-19 19:15:47.625 109 12305.00 64.65 55428.30 88888.00 2007-04-19 19:15:47.750 109 12305.05 64.62 55428.25 88888.00 2007-04-19 19:15:47.875 109 12305.10 64.60 55428.25 88888.00 2007-04-19 19:15:48.000 109 12305.08 64.60 55428.28 88888.00 2007-04-19 19:15:48.125 109 12305.08 64.65 55428.30 88888.00 2007-04-19 19:15:48.250 109 12305.10 64.67 55428.32 88888.00 2007-04-19 19:15:48.375 109 12305.08 64.72 55428.35 88888.00 2007-04-19 19:15:48.500 109 12305.02 64.65 55428.30 88888.00 2007-04-19 19:15:48.625 109 12305.00 64.60 55428.35 88888.00 2007-04-19 19:15:48.750 109 12305.08 64.67 55428.35 88888.00 2007-04-19 19:15:48.875 109 12305.10 64.67 55428.35 88888.00 2007-04-19 19:15:49.000 109 12305.08 64.65 55428.30 88888.00 2007-04-19 19:15:49.125 109 12305.02 64.62 55428.30 88888.00 2007-04-19 19:15:49.250 109 12305.00 64.58 55428.28 88888.00 2007-04-19 19:15:49.375 109 12305.12 64.60 55428.32 88888.00 2007-04-19 19:15:49.500 109 12305.12 64.62 55428.32 88888.00 2007-04-19 19:15:49.625 109 12305.02 64.62 55428.32 88888.00 2007-04-19 19:15:49.750 109 12304.95 64.62 55428.30 88888.00 2007-04-19 19:15:49.875 109 12304.98 64.67 55428.30 88888.00 2007-04-19 19:15:50.000 109 12304.92 64.62 55428.30 88888.00 2007-04-19 19:15:50.125 109 12304.90 64.62 55428.35 88888.00 2007-04-19 19:15:50.250 109 12304.88 64.60 55428.35 88888.00 2007-04-19 19:15:50.375 109 12304.90 64.60 55428.35 88888.00 2007-04-19 19:15:50.500 109 12304.92 64.60 55428.35 88888.00 2007-04-19 19:15:50.625 109 12304.90 64.58 55428.32 88888.00 2007-04-19 19:15:50.750 109 12304.90 64.60 55428.32 88888.00 2007-04-19 19:15:50.875 109 12304.85 64.58 55428.35 88888.00 2007-04-19 19:15:51.000 109 12304.83 64.58 55428.35 88888.00 2007-04-19 19:15:51.125 109 12304.90 64.62 55428.38 88888.00 2007-04-19 19:15:51.250 109 12304.90 64.60 55428.38 88888.00 2007-04-19 19:15:51.375 109 12304.92 64.58 55428.32 88888.00 2007-04-19 19:15:51.500 109 12304.88 64.53 55428.32 88888.00 2007-04-19 19:15:51.625 109 12304.90 64.55 55428.35 88888.00 2007-04-19 19:15:51.750 109 12304.95 64.53 55428.32 88888.00 2007-04-19 19:15:51.875 109 12304.98 64.58 55428.32 88888.00 2007-04-19 19:15:52.000 109 12304.98 64.58 55428.32 88888.00 2007-04-19 19:15:52.125 109 12304.95 64.58 55428.32 88888.00 2007-04-19 19:15:52.250 109 12304.92 64.47 55428.38 88888.00 2007-04-19 19:15:52.375 109 12304.92 64.53 55428.35 88888.00 2007-04-19 19:15:52.500 109 12304.88 64.58 55428.35 88888.00 2007-04-19 19:15:52.625 109 12304.83 64.60 55428.38 88888.00 2007-04-19 19:15:52.750 109 12304.83 64.53 55428.38 88888.00 2007-04-19 19:15:52.875 109 12304.77 64.50 55428.32 88888.00 2007-04-19 19:15:53.000 109 12304.77 64.50 55428.32 88888.00 2007-04-19 19:15:53.125 109 12304.83 64.58 55428.35 88888.00 2007-04-19 19:15:53.250 109 12304.75 64.47 55428.35 88888.00 2007-04-19 19:15:53.375 109 12304.75 64.42 55428.30 88888.00 2007-04-19 19:15:53.500 109 12304.75 64.42 55428.32 88888.00 2007-04-19 19:15:53.625 109 12304.83 64.45 55428.38 88888.00 2007-04-19 19:15:53.750 109 12304.80 64.50 55428.38 88888.00 2007-04-19 19:15:53.875 109 12304.80 64.50 55428.40 88888.00 2007-04-19 19:15:54.000 109 12304.83 64.50 55428.40 88888.00 2007-04-19 19:15:54.125 109 12304.83 64.47 55428.40 88888.00 2007-04-19 19:15:54.250 109 12304.77 64.47 55428.38 88888.00 2007-04-19 19:15:54.375 109 12304.80 64.50 55428.38 88888.00 2007-04-19 19:15:54.500 109 12304.85 64.50 55428.40 88888.00 2007-04-19 19:15:54.625 109 12304.88 64.47 55428.40 88888.00 2007-04-19 19:15:54.750 109 12304.90 64.55 55428.43 88888.00 2007-04-19 19:15:54.875 109 12304.88 64.58 55428.40 88888.00 2007-04-19 19:15:55.000 109 12304.80 64.50 55428.38 88888.00 2007-04-19 19:15:55.125 109 12304.77 64.47 55428.40 88888.00 2007-04-19 19:15:55.250 109 12304.77 64.47 55428.40 88888.00 2007-04-19 19:15:55.375 109 12304.75 64.45 55428.40 88888.00 2007-04-19 19:15:55.500 109 12304.70 64.45 55428.40 88888.00 2007-04-19 19:15:55.625 109 12304.67 64.42 55428.35 88888.00 2007-04-19 19:15:55.750 109 12304.73 64.35 55428.38 88888.00 2007-04-19 19:15:55.875 109 12304.83 64.42 55428.38 88888.00 2007-04-19 19:15:56.000 109 12304.95 64.42 55428.38 88888.00 2007-04-19 19:15:56.125 109 12305.00 64.47 55428.38 88888.00 2007-04-19 19:15:56.250 109 12304.95 64.45 55428.40 88888.00 2007-04-19 19:15:56.375 109 12304.95 64.47 55428.40 88888.00 2007-04-19 19:15:56.500 109 12304.95 64.50 55428.40 88888.00 2007-04-19 19:15:56.625 109 12304.90 64.40 55428.40 88888.00 2007-04-19 19:15:56.750 109 12304.90 64.42 55428.38 88888.00 2007-04-19 19:15:56.875 109 12304.85 64.42 55428.38 88888.00 2007-04-19 19:15:57.000 109 12304.85 64.38 55428.38 88888.00 2007-04-19 19:15:57.125 109 12304.88 64.38 55428.32 88888.00 2007-04-19 19:15:57.250 109 12304.88 64.38 55428.32 88888.00 2007-04-19 19:15:57.375 109 12304.85 64.40 55428.38 88888.00 2007-04-19 19:15:57.500 109 12304.85 64.45 55428.43 88888.00 2007-04-19 19:15:57.625 109 12304.92 64.45 55428.40 88888.00 2007-04-19 19:15:57.750 109 12304.90 64.38 55428.40 88888.00 2007-04-19 19:15:57.875 109 12304.85 64.35 55428.38 88888.00 2007-04-19 19:15:58.000 109 12304.88 64.38 55428.40 88888.00 2007-04-19 19:15:58.125 109 12304.88 64.38 55428.43 88888.00 2007-04-19 19:15:58.250 109 12304.85 64.33 55428.40 88888.00 2007-04-19 19:15:58.375 109 12304.88 64.35 55428.40 88888.00 2007-04-19 19:15:58.500 109 12304.85 64.38 55428.38 88888.00 2007-04-19 19:15:58.625 109 12304.85 64.42 55428.40 88888.00 2007-04-19 19:15:58.750 109 12304.88 64.38 55428.38 88888.00 2007-04-19 19:15:58.875 109 12304.85 64.38 55428.38 88888.00 2007-04-19 19:15:59.000 109 12304.85 64.40 55428.38 88888.00 2007-04-19 19:15:59.125 109 12304.85 64.40 55428.35 88888.00 2007-04-19 19:15:59.250 109 12304.88 64.40 55428.35 88888.00 2007-04-19 19:15:59.375 109 12304.95 64.42 55428.38 88888.00 2007-04-19 19:15:59.500 109 12305.00 64.40 55428.38 88888.00 2007-04-19 19:15:59.625 109 12304.90 64.33 55428.35 88888.00 2007-04-19 19:15:59.750 109 12304.95 64.35 55428.38 88888.00 2007-04-19 19:15:59.875 109 12304.95 64.35 55428.38 88888.00 2007-04-19 19:16:00.000 109 12304.92 64.40 55428.40 88888.00 2007-04-19 19:16:00.125 109 12304.95 64.45 55428.43 88888.00 2007-04-19 19:16:00.250 109 12304.90 64.40 55428.38 88888.00 2007-04-19 19:16:00.375 109 12304.90 64.35 55428.38 88888.00 2007-04-19 19:16:00.500 109 12304.88 64.40 55428.40 88888.00 2007-04-19 19:16:00.625 109 12304.85 64.42 55428.43 88888.00 2007-04-19 19:16:00.750 109 12304.92 64.45 55428.43 88888.00 2007-04-19 19:16:00.875 109 12304.92 64.42 55428.38 88888.00 2007-04-19 19:16:01.000 109 12304.88 64.40 55428.38 88888.00 2007-04-19 19:16:01.125 109 12304.88 64.40 55428.38 88888.00 2007-04-19 19:16:01.250 109 12304.85 64.30 55428.38 88888.00 2007-04-19 19:16:01.375 109 12304.85 64.33 55428.38 88888.00 2007-04-19 19:16:01.500 109 12304.80 64.30 55428.40 88888.00 2007-04-19 19:16:01.625 109 12304.90 64.40 55428.38 88888.00 2007-04-19 19:16:01.750 109 12304.95 64.42 55428.40 88888.00 2007-04-19 19:16:01.875 109 12304.80 64.40 55428.40 88888.00 2007-04-19 19:16:02.000 109 12304.83 64.40 55428.40 88888.00 2007-04-19 19:16:02.125 109 12304.88 64.40 55428.40 88888.00 2007-04-19 19:16:02.250 109 12304.92 64.42 55428.43 88888.00 2007-04-19 19:16:02.375 109 12304.95 64.47 55428.43 88888.00 2007-04-19 19:16:02.500 109 12304.90 64.42 55428.40 88888.00 2007-04-19 19:16:02.625 109 12304.90 64.40 55428.40 88888.00 2007-04-19 19:16:02.750 109 12304.88 64.35 55428.38 88888.00 2007-04-19 19:16:02.875 109 12304.88 64.35 55428.35 88888.00 2007-04-19 19:16:03.000 109 12304.90 64.40 55428.35 88888.00 2007-04-19 19:16:03.125 109 12304.92 64.40 55428.38 88888.00 2007-04-19 19:16:03.250 109 12304.95 64.40 55428.38 88888.00 2007-04-19 19:16:03.375 109 12304.95 64.42 55428.35 88888.00 2007-04-19 19:16:03.500 109 12305.00 64.42 55428.35 88888.00 2007-04-19 19:16:03.625 109 12304.95 64.42 55428.40 88888.00 2007-04-19 19:16:03.750 109 12304.88 64.38 55428.43 88888.00 2007-04-19 19:16:03.875 109 12304.85 64.40 55428.45 88888.00 2007-04-19 19:16:04.000 109 12304.85 64.38 55428.40 88888.00 2007-04-19 19:16:04.125 109 12304.85 64.38 55428.35 88888.00 2007-04-19 19:16:04.250 109 12304.88 64.40 55428.38 88888.00 2007-04-19 19:16:04.375 109 12304.98 64.40 55428.38 88888.00 2007-04-19 19:16:04.500 109 12304.95 64.45 55428.40 88888.00 2007-04-19 19:16:04.625 109 12304.98 64.42 55428.43 88888.00 2007-04-19 19:16:04.750 109 12305.02 64.42 55428.43 88888.00 2007-04-19 19:16:04.875 109 12305.08 64.47 55428.38 88888.00 2007-04-19 19:16:05.000 109 12305.15 64.47 55428.35 88888.00 2007-04-19 19:16:05.125 109 12305.02 64.42 55428.32 88888.00 2007-04-19 19:16:05.250 109 12304.92 64.38 55428.32 88888.00 2007-04-19 19:16:05.375 109 12305.05 64.40 55428.35 88888.00 2007-04-19 19:16:05.500 109 12305.05 64.45 55428.40 88888.00 2007-04-19 19:16:05.625 109 12304.98 64.40 55428.38 88888.00 2007-04-19 19:16:05.750 109 12304.90 64.35 55428.35 88888.00 2007-04-19 19:16:05.875 109 12304.92 64.38 55428.38 88888.00 2007-04-19 19:16:06.000 109 12305.00 64.35 55428.35 88888.00 2007-04-19 19:16:06.125 109 12305.02 64.35 55428.38 88888.00 2007-04-19 19:16:06.250 109 12305.05 64.47 55428.38 88888.00 2007-04-19 19:16:06.375 109 12305.10 64.47 55428.32 88888.00 2007-04-19 19:16:06.500 109 12305.12 64.45 55428.35 88888.00 2007-04-19 19:16:06.625 109 12305.05 64.45 55428.35 88888.00 2007-04-19 19:16:06.750 109 12305.00 64.45 55428.32 88888.00 2007-04-19 19:16:06.875 109 12305.05 64.45 55428.35 88888.00 2007-04-19 19:16:07.000 109 12305.10 64.45 55428.35 88888.00 2007-04-19 19:16:07.125 109 12305.12 64.47 55428.40 88888.00 2007-04-19 19:16:07.250 109 12305.12 64.47 55428.43 88888.00 2007-04-19 19:16:07.375 109 12305.08 64.47 55428.38 88888.00 2007-04-19 19:16:07.500 109 12305.08 64.47 55428.38 88888.00 2007-04-19 19:16:07.625 109 12305.12 64.42 55428.35 88888.00 2007-04-19 19:16:07.750 109 12305.10 64.42 55428.30 88888.00 2007-04-19 19:16:07.875 109 12305.10 64.45 55428.32 88888.00 2007-04-19 19:16:08.000 109 12305.08 64.47 55428.32 88888.00 2007-04-19 19:16:08.125 109 12305.12 64.50 55428.35 88888.00 2007-04-19 19:16:08.250 109 12305.10 64.50 55428.35 88888.00 2007-04-19 19:16:08.375 109 12305.05 64.45 55428.35 88888.00 2007-04-19 19:16:08.500 109 12305.02 64.42 55428.35 88888.00 2007-04-19 19:16:08.625 109 12305.08 64.53 55428.40 88888.00 2007-04-19 19:16:08.750 109 12305.10 64.55 55428.40 88888.00 2007-04-19 19:16:08.875 109 12305.12 64.47 55428.40 88888.00 2007-04-19 19:16:09.000 109 12305.10 64.42 55428.40 88888.00 2007-04-19 19:16:09.125 109 12305.12 64.42 55428.38 88888.00 2007-04-19 19:16:09.250 109 12305.08 64.45 55428.35 88888.00 2007-04-19 19:16:09.375 109 12305.05 64.53 55428.35 88888.00 2007-04-19 19:16:09.500 109 12305.08 64.53 55428.35 88888.00 2007-04-19 19:16:09.625 109 12305.15 64.53 55428.38 88888.00 2007-04-19 19:16:09.750 109 12305.20 64.55 55428.38 88888.00 2007-04-19 19:16:09.875 109 12305.20 64.50 55428.38 88888.00 2007-04-19 19:16:10.000 109 12305.20 64.55 55428.38 88888.00 2007-04-19 19:16:10.125 109 12305.12 64.55 55428.38 88888.00 2007-04-19 19:16:10.250 109 12305.05 64.45 55428.35 88888.00 2007-04-19 19:16:10.375 109 12305.02 64.45 55428.38 88888.00 2007-04-19 19:16:10.500 109 12305.08 64.47 55428.35 88888.00 2007-04-19 19:16:10.625 109 12305.15 64.50 55428.32 88888.00 2007-04-19 19:16:10.750 109 12305.23 64.55 55428.32 88888.00 2007-04-19 19:16:10.875 109 12305.33 64.53 55428.38 88888.00 2007-04-19 19:16:11.000 109 12305.30 64.50 55428.32 88888.00 2007-04-19 19:16:11.125 109 12305.23 64.45 55428.30 88888.00 2007-04-19 19:16:11.250 109 12305.08 64.42 55428.28 88888.00 2007-04-19 19:16:11.375 109 12305.10 64.50 55428.32 88888.00 2007-04-19 19:16:11.500 109 12305.12 64.58 55428.35 88888.00 2007-04-19 19:16:11.625 109 12305.17 64.58 55428.38 88888.00 2007-04-19 19:16:11.750 109 12305.20 64.58 55428.38 88888.00 2007-04-19 19:16:11.875 109 12305.20 64.55 55428.32 88888.00 2007-04-19 19:16:12.000 109 12305.23 64.55 55428.30 88888.00 2007-04-19 19:16:12.125 109 12305.23 64.55 55428.32 88888.00 2007-04-19 19:16:12.250 109 12305.12 64.50 55428.28 88888.00 2007-04-19 19:16:12.375 109 12305.17 64.50 55428.28 88888.00 2007-04-19 19:16:12.500 109 12305.17 64.50 55428.35 88888.00 2007-04-19 19:16:12.625 109 12305.23 64.53 55428.35 88888.00 2007-04-19 19:16:12.750 109 12305.33 64.50 55428.38 88888.00 2007-04-19 19:16:12.875 109 12305.33 64.47 55428.35 88888.00 2007-04-19 19:16:13.000 109 12305.27 64.47 55428.28 88888.00 2007-04-19 19:16:13.125 109 12305.35 64.47 55428.32 88888.00 2007-04-19 19:16:13.250 109 12305.38 64.50 55428.32 88888.00 2007-04-19 19:16:13.375 109 12305.40 64.47 55428.35 88888.00 2007-04-19 19:16:13.500 109 12305.35 64.55 55428.32 88888.00 2007-04-19 19:16:13.625 109 12305.33 64.58 55428.35 88888.00 2007-04-19 19:16:13.750 109 12305.35 64.55 55428.35 88888.00 2007-04-19 19:16:13.875 109 12305.30 64.47 55428.32 88888.00 2007-04-19 19:16:14.000 109 12305.30 64.50 55428.30 88888.00 2007-04-19 19:16:14.125 109 12305.33 64.45 55428.32 88888.00 2007-04-19 19:16:14.250 109 12305.23 64.45 55428.32 88888.00 2007-04-19 19:16:14.375 109 12305.23 64.45 55428.30 88888.00 2007-04-19 19:16:14.500 109 12305.25 64.47 55428.32 88888.00 2007-04-19 19:16:14.625 109 12305.33 64.45 55428.32 88888.00 2007-04-19 19:16:14.750 109 12305.38 64.47 55428.38 88888.00 2007-04-19 19:16:14.875 109 12305.35 64.47 55428.35 88888.00 2007-04-19 19:16:15.000 109 12305.30 64.47 55428.32 88888.00 2007-04-19 19:16:15.125 109 12305.27 64.47 55428.38 88888.00 2007-04-19 19:16:15.250 109 12305.23 64.47 55428.35 88888.00 2007-04-19 19:16:15.375 109 12305.30 64.50 55428.38 88888.00 2007-04-19 19:16:15.500 109 12305.33 64.53 55428.35 88888.00 2007-04-19 19:16:15.625 109 12305.30 64.50 55428.32 88888.00 2007-04-19 19:16:15.750 109 12305.30 64.45 55428.30 88888.00 2007-04-19 19:16:15.875 109 12305.33 64.45 55428.35 88888.00 2007-04-19 19:16:16.000 109 12305.27 64.45 55428.30 88888.00 2007-04-19 19:16:16.125 109 12305.23 64.45 55428.32 88888.00 2007-04-19 19:16:16.250 109 12305.23 64.45 55428.32 88888.00 2007-04-19 19:16:16.375 109 12305.25 64.45 55428.32 88888.00 2007-04-19 19:16:16.500 109 12305.33 64.50 55428.35 88888.00 2007-04-19 19:16:16.625 109 12305.35 64.53 55428.35 88888.00 2007-04-19 19:16:16.750 109 12305.35 64.53 55428.38 88888.00 2007-04-19 19:16:16.875 109 12305.40 64.47 55428.38 88888.00 2007-04-19 19:16:17.000 109 12305.42 64.45 55428.35 88888.00 2007-04-19 19:16:17.125 109 12305.35 64.40 55428.35 88888.00 2007-04-19 19:16:17.250 109 12305.33 64.40 55428.35 88888.00 2007-04-19 19:16:17.375 109 12305.48 64.45 55428.38 88888.00 2007-04-19 19:16:17.500 109 12305.52 64.47 55428.38 88888.00 2007-04-19 19:16:17.625 109 12305.45 64.42 55428.38 88888.00 2007-04-19 19:16:17.750 109 12305.45 64.42 55428.38 88888.00 2007-04-19 19:16:17.875 109 12305.52 64.42 55428.40 88888.00 2007-04-19 19:16:18.000 109 12305.55 64.45 55428.38 88888.00 2007-04-19 19:16:18.125 109 12305.55 64.47 55428.43 88888.00 2007-04-19 19:16:18.250 109 12305.45 64.50 55428.38 88888.00 2007-04-19 19:16:18.375 109 12305.42 64.47 55428.35 88888.00 2007-04-19 19:16:18.500 109 12305.45 64.45 55428.32 88888.00 2007-04-19 19:16:18.625 109 12305.42 64.42 55428.38 88888.00 2007-04-19 19:16:18.750 109 12305.52 64.50 55428.43 88888.00 2007-04-19 19:16:18.875 109 12305.50 64.50 55428.40 88888.00 2007-04-19 19:16:19.000 109 12305.48 64.47 55428.40 88888.00 2007-04-19 19:16:19.125 109 12305.42 64.45 55428.40 88888.00 2007-04-19 19:16:19.250 109 12305.33 64.38 55428.38 88888.00 2007-04-19 19:16:19.375 109 12305.30 64.38 55428.38 88888.00 2007-04-19 19:16:19.500 109 12305.27 64.45 55428.43 88888.00 2007-04-19 19:16:19.625 109 12305.35 64.50 55428.43 88888.00 2007-04-19 19:16:19.750 109 12305.38 64.53 55428.40 88888.00 2007-04-19 19:16:19.875 109 12305.35 64.42 55428.40 88888.00 2007-04-19 19:16:20.000 109 12305.40 64.45 55428.40 88888.00 2007-04-19 19:16:20.125 109 12305.45 64.47 55428.43 88888.00 2007-04-19 19:16:20.250 109 12305.42 64.47 55428.38 88888.00 2007-04-19 19:16:20.375 109 12305.42 64.45 55428.38 88888.00 2007-04-19 19:16:20.500 109 12305.38 64.45 55428.38 88888.00 2007-04-19 19:16:20.625 109 12305.40 64.45 55428.40 88888.00 2007-04-19 19:16:20.750 109 12305.48 64.45 55428.38 88888.00 2007-04-19 19:16:20.875 109 12305.45 64.47 55428.35 88888.00 2007-04-19 19:16:21.000 109 12305.48 64.42 55428.35 88888.00 2007-04-19 19:16:21.125 109 12305.42 64.40 55428.32 88888.00 2007-04-19 19:16:21.250 109 12305.40 64.38 55428.35 88888.00 2007-04-19 19:16:21.375 109 12305.42 64.40 55428.35 88888.00 2007-04-19 19:16:21.500 109 12305.45 64.35 55428.38 88888.00 2007-04-19 19:16:21.625 109 12305.40 64.35 55428.38 88888.00 2007-04-19 19:16:21.750 109 12305.42 64.35 55428.35 88888.00 2007-04-19 19:16:21.875 109 12305.48 64.40 55428.40 88888.00 2007-04-19 19:16:22.000 109 12305.55 64.40 55428.40 88888.00 2007-04-19 19:16:22.125 109 12305.55 64.42 55428.40 88888.00 2007-04-19 19:16:22.250 109 12305.48 64.40 55428.43 88888.00 2007-04-19 19:16:22.375 109 12305.48 64.40 55428.40 88888.00 2007-04-19 19:16:22.500 109 12305.45 64.33 55428.38 88888.00 2007-04-19 19:16:22.625 109 12305.40 64.35 55428.43 88888.00 2007-04-19 19:16:22.750 109 12305.40 64.35 55428.43 88888.00 2007-04-19 19:16:22.875 109 12305.38 64.33 55428.43 88888.00 2007-04-19 19:16:23.000 109 12305.30 64.30 55428.38 88888.00 2007-04-19 19:16:23.125 109 12305.35 64.28 55428.38 88888.00 2007-04-19 19:16:23.250 109 12305.40 64.38 55428.40 88888.00 2007-04-19 19:16:23.375 109 12305.38 64.35 55428.43 88888.00 2007-04-19 19:16:23.500 109 12305.30 64.33 55428.40 88888.00 2007-04-19 19:16:23.625 109 12305.33 64.33 55428.43 88888.00 2007-04-19 19:16:23.750 109 12305.40 64.33 55428.40 88888.00 2007-04-19 19:16:23.875 109 12305.40 64.25 55428.40 88888.00 2007-04-19 19:16:24.000 109 12305.45 64.30 55428.38 88888.00 2007-04-19 19:16:24.125 109 12305.55 64.38 55428.43 88888.00 2007-04-19 19:16:24.250 109 12305.52 64.35 55428.40 88888.00 2007-04-19 19:16:24.375 109 12305.50 64.28 55428.40 88888.00 2007-04-19 19:16:24.500 109 12305.45 64.28 55428.43 88888.00 2007-04-19 19:16:24.625 109 12305.45 64.28 55428.40 88888.00 2007-04-19 19:16:24.750 109 12305.45 64.30 55428.40 88888.00 2007-04-19 19:16:24.875 109 12305.38 64.30 55428.43 88888.00 2007-04-19 19:16:25.000 109 12305.38 64.28 55428.40 88888.00 2007-04-19 19:16:25.125 109 12305.38 64.25 55428.43 88888.00 2007-04-19 19:16:25.250 109 12305.40 64.28 55428.45 88888.00 2007-04-19 19:16:25.375 109 12305.48 64.35 55428.45 88888.00 2007-04-19 19:16:25.500 109 12305.45 64.30 55428.43 88888.00 2007-04-19 19:16:25.625 109 12305.45 64.30 55428.40 88888.00 2007-04-19 19:16:25.750 109 12305.48 64.28 55428.35 88888.00 2007-04-19 19:16:25.875 109 12305.48 64.35 55428.38 88888.00 2007-04-19 19:16:26.000 109 12305.45 64.35 55428.38 88888.00 2007-04-19 19:16:26.125 109 12305.35 64.30 55428.38 88888.00 2007-04-19 19:16:26.250 109 12305.30 64.30 55428.43 88888.00 2007-04-19 19:16:26.375 109 12305.42 64.30 55428.45 88888.00 2007-04-19 19:16:26.500 109 12305.42 64.25 55428.43 88888.00 2007-04-19 19:16:26.625 109 12305.38 64.25 55428.43 88888.00 2007-04-19 19:16:26.750 109 12305.42 64.25 55428.45 88888.00 2007-04-19 19:16:26.875 109 12305.40 64.30 55428.47 88888.00 2007-04-19 19:16:27.000 109 12305.40 64.35 55428.47 88888.00 2007-04-19 19:16:27.125 109 12305.42 64.35 55428.50 88888.00 2007-04-19 19:16:27.250 109 12305.45 64.25 55428.47 88888.00 2007-04-19 19:16:27.375 109 12305.40 64.17 55428.43 88888.00 2007-04-19 19:16:27.500 109 12305.38 64.22 55428.43 88888.00 2007-04-19 19:16:27.625 109 12305.45 64.22 55428.43 88888.00 2007-04-19 19:16:27.750 109 12305.40 64.22 55428.43 88888.00 2007-04-19 19:16:27.875 109 12305.38 64.22 55428.43 88888.00 2007-04-19 19:16:28.000 109 12305.38 64.30 55428.43 88888.00 2007-04-19 19:16:28.125 109 12305.40 64.30 55428.43 88888.00 2007-04-19 19:16:28.250 109 12305.40 64.25 55428.43 88888.00 2007-04-19 19:16:28.375 109 12305.40 64.22 55428.43 88888.00 2007-04-19 19:16:28.500 109 12305.48 64.20 55428.45 88888.00 2007-04-19 19:16:28.625 109 12305.45 64.22 55428.43 88888.00 2007-04-19 19:16:28.750 109 12305.45 64.20 55428.45 88888.00 2007-04-19 19:16:28.875 109 12305.48 64.22 55428.40 88888.00 2007-04-19 19:16:29.000 109 12305.45 64.20 55428.40 88888.00 2007-04-19 19:16:29.125 109 12305.35 64.17 55428.43 88888.00 2007-04-19 19:16:29.250 109 12305.30 64.17 55428.43 88888.00 2007-04-19 19:16:29.375 109 12305.33 64.22 55428.43 88888.00 2007-04-19 19:16:29.500 109 12305.38 64.22 55428.43 88888.00 2007-04-19 19:16:29.625 109 12305.38 64.20 55428.40 88888.00 2007-04-19 19:16:29.750 109 12305.27 64.20 55428.40 88888.00 2007-04-19 19:16:29.875 109 12305.27 64.20 55428.45 88888.00 2007-04-19 19:16:30.000 109 12305.38 64.22 55428.47 88888.00 2007-04-19 19:16:30.125 109 12305.40 64.20 55428.45 88888.00 2007-04-19 19:16:30.250 109 12305.35 64.17 55428.40 88888.00 2007-04-19 19:16:30.375 109 12305.27 64.15 55428.40 88888.00 2007-04-19 19:16:30.500 109 12305.33 64.20 55428.40 88888.00 2007-04-19 19:16:30.625 109 12305.33 64.20 55428.43 88888.00 2007-04-19 19:16:30.750 109 12305.33 64.17 55428.47 88888.00 2007-04-19 19:16:30.875 109 12305.33 64.17 55428.45 88888.00 2007-04-19 19:16:31.000 109 12305.30 64.20 55428.45 88888.00 2007-04-19 19:16:31.125 109 12305.25 64.17 55428.45 88888.00 2007-04-19 19:16:31.250 109 12305.23 64.10 55428.43 88888.00 2007-04-19 19:16:31.375 109 12305.30 64.17 55428.43 88888.00 2007-04-19 19:16:31.500 109 12305.33 64.17 55428.47 88888.00 2007-04-19 19:16:31.625 109 12305.25 64.10 55428.45 88888.00 2007-04-19 19:16:31.750 109 12305.33 64.15 55428.47 88888.00 2007-04-19 19:16:31.875 109 12305.33 64.20 55428.53 88888.00 2007-04-19 19:16:32.000 109 12305.27 64.20 55428.50 88888.00 2007-04-19 19:16:32.125 109 12305.20 64.20 55428.50 88888.00 2007-04-19 19:16:32.250 109 12305.20 64.15 55428.50 88888.00 2007-04-19 19:16:32.375 109 12305.30 64.17 55428.50 88888.00 2007-04-19 19:16:32.500 109 12305.35 64.17 55428.50 88888.00 2007-04-19 19:16:32.625 109 12305.40 64.17 55428.50 88888.00 2007-04-19 19:16:32.750 109 12305.42 64.17 55428.53 88888.00 2007-04-19 19:16:32.875 109 12305.42 64.15 55428.50 88888.00 2007-04-19 19:16:33.000 109 12305.33 64.15 55428.47 88888.00 2007-04-19 19:16:33.125 109 12305.33 64.15 55428.53 88888.00 2007-04-19 19:16:33.250 109 12305.30 64.12 55428.50 88888.00 2007-04-19 19:16:33.375 109 12305.38 64.17 55428.55 88888.00 2007-04-19 19:16:33.500 109 12305.38 64.20 55428.57 88888.00 2007-04-19 19:16:33.625 109 12305.35 64.15 55428.53 88888.00 2007-04-19 19:16:33.750 109 12305.30 64.10 55428.50 88888.00 2007-04-19 19:16:33.875 109 12305.27 64.10 55428.53 88888.00 2007-04-19 19:16:34.000 109 12305.30 64.15 55428.53 88888.00 2007-04-19 19:16:34.125 109 12305.30 64.10 55428.50 88888.00 2007-04-19 19:16:34.250 109 12305.33 64.10 55428.53 88888.00 2007-04-19 19:16:34.375 109 12305.33 64.10 55428.53 88888.00 2007-04-19 19:16:34.500 109 12305.35 64.15 55428.57 88888.00 2007-04-19 19:16:34.625 109 12305.27 64.12 55428.55 88888.00 2007-04-19 19:16:34.750 109 12305.27 64.15 55428.53 88888.00 2007-04-19 19:16:34.875 109 12305.25 64.17 55428.50 88888.00 2007-04-19 19:16:35.000 109 12305.30 64.12 55428.50 88888.00 2007-04-19 19:16:35.125 109 12305.27 64.08 55428.50 88888.00 2007-04-19 19:16:35.250 109 12305.25 64.08 55428.50 88888.00 2007-04-19 19:16:35.375 109 12305.25 64.10 55428.53 88888.00 2007-04-19 19:16:35.500 109 12305.27 64.17 55428.53 88888.00 2007-04-19 19:16:35.625 109 12305.27 64.15 55428.53 88888.00 2007-04-19 19:16:35.750 109 12305.25 64.10 55428.55 88888.00 2007-04-19 19:16:35.875 109 12305.20 64.12 55428.55 88888.00 2007-04-19 19:16:36.000 109 12305.15 64.17 55428.55 88888.00 2007-04-19 19:16:36.125 109 12305.15 64.17 55428.53 88888.00 2007-04-19 19:16:36.250 109 12305.17 64.12 55428.55 88888.00 2007-04-19 19:16:36.375 109 12305.17 64.10 55428.53 88888.00 2007-04-19 19:16:36.500 109 12305.15 64.05 55428.53 88888.00 2007-04-19 19:16:36.625 109 12305.15 64.10 55428.55 88888.00 2007-04-19 19:16:36.750 109 12305.12 64.12 55428.55 88888.00 2007-04-19 19:16:36.875 109 12305.17 64.12 55428.55 88888.00 2007-04-19 19:16:37.000 109 12305.17 64.15 55428.55 88888.00 2007-04-19 19:16:37.125 109 12305.23 64.17 55428.55 88888.00 2007-04-19 19:16:37.250 109 12305.15 64.10 55428.57 88888.00 2007-04-19 19:16:37.375 109 12305.23 64.05 55428.57 88888.00 2007-04-19 19:16:37.500 109 12305.30 64.10 55428.57 88888.00 2007-04-19 19:16:37.625 109 12305.27 64.10 55428.55 88888.00 2007-04-19 19:16:37.750 109 12305.23 64.08 55428.53 88888.00 2007-04-19 19:16:37.875 109 12305.23 64.05 55428.53 88888.00 2007-04-19 19:16:38.000 109 12305.23 64.05 55428.55 88888.00 2007-04-19 19:16:38.125 109 12305.25 64.08 55428.55 88888.00 2007-04-19 19:16:38.250 109 12305.25 64.03 55428.55 88888.00 2007-04-19 19:16:38.375 109 12305.23 64.05 55428.50 88888.00 2007-04-19 19:16:38.500 109 12305.17 64.03 55428.50 88888.00 2007-04-19 19:16:38.625 109 12305.20 64.03 55428.53 88888.00 2007-04-19 19:16:38.750 109 12305.17 64.00 55428.55 88888.00 2007-04-19 19:16:38.875 109 12305.20 64.03 55428.55 88888.00 2007-04-19 19:16:39.000 109 12305.23 64.05 55428.53 88888.00 2007-04-19 19:16:39.125 109 12305.25 64.03 55428.55 88888.00 2007-04-19 19:16:39.250 109 12305.17 64.00 55428.60 88888.00 2007-04-19 19:16:39.375 109 12305.20 64.08 55428.62 88888.00 2007-04-19 19:16:39.500 109 12305.15 64.08 55428.57 88888.00 2007-04-19 19:16:39.625 109 12305.08 64.03 55428.57 88888.00 2007-04-19 19:16:39.750 109 12305.12 64.05 55428.57 88888.00 2007-04-19 19:16:39.875 109 12305.15 64.03 55428.57 88888.00 2007-04-19 19:16:40.000 109 12305.12 64.03 55428.57 88888.00 2007-04-19 19:16:40.125 109 12305.10 64.05 55428.53 88888.00 2007-04-19 19:16:40.250 109 12305.10 63.98 55428.55 88888.00 2007-04-19 19:16:40.375 109 12305.15 63.98 55428.55 88888.00 2007-04-19 19:16:40.500 109 12305.15 63.95 55428.53 88888.00 2007-04-19 19:16:40.625 109 12305.12 63.98 55428.53 88888.00 2007-04-19 19:16:40.750 109 12305.17 64.05 55428.53 88888.00 2007-04-19 19:16:40.875 109 12305.20 64.03 55428.57 88888.00 2007-04-19 19:16:41.000 109 12305.20 64.00 55428.55 88888.00 2007-04-19 19:16:41.125 109 12305.23 64.03 55428.55 88888.00 2007-04-19 19:16:41.250 109 12305.15 63.98 55428.53 88888.00 2007-04-19 19:16:41.375 109 12305.17 63.95 55428.50 88888.00 2007-04-19 19:16:41.500 109 12305.17 63.95 55428.53 88888.00 2007-04-19 19:16:41.625 109 12305.17 64.00 55428.53 88888.00 2007-04-19 19:16:41.750 109 12305.30 64.00 55428.53 88888.00 2007-04-19 19:16:41.875 109 12305.25 64.03 55428.57 88888.00 2007-04-19 19:16:42.000 109 12305.20 63.95 55428.55 88888.00 2007-04-19 19:16:42.125 109 12305.20 63.95 55428.55 88888.00 2007-04-19 19:16:42.250 109 12305.12 63.90 55428.53 88888.00 2007-04-19 19:16:42.375 109 12305.15 63.92 55428.53 88888.00 2007-04-19 19:16:42.500 109 12305.17 64.00 55428.53 88888.00 2007-04-19 19:16:42.625 109 12305.20 63.98 55428.53 88888.00 2007-04-19 19:16:42.750 109 12305.20 63.90 55428.47 88888.00 2007-04-19 19:16:42.875 109 12305.23 63.88 55428.50 88888.00 2007-04-19 19:16:43.000 109 12305.17 63.90 55428.53 88888.00 2007-04-19 19:16:43.125 109 12305.20 63.92 55428.55 88888.00 2007-04-19 19:16:43.250 109 12305.23 63.98 55428.53 88888.00 2007-04-19 19:16:43.375 109 12305.20 63.98 55428.50 88888.00 2007-04-19 19:16:43.500 109 12305.15 63.95 55428.53 88888.00 2007-04-19 19:16:43.625 109 12305.23 63.95 55428.53 88888.00 2007-04-19 19:16:43.750 109 12305.27 63.92 55428.53 88888.00 2007-04-19 19:16:43.875 109 12305.23 63.90 55428.55 88888.00 2007-04-19 19:16:44.000 109 12305.12 63.88 55428.55 88888.00 2007-04-19 19:16:44.125 109 12305.05 63.85 55428.55 88888.00 2007-04-19 19:16:44.250 109 12305.17 63.83 55428.57 88888.00 2007-04-19 19:16:44.375 109 12305.23 63.88 55428.55 88888.00 2007-04-19 19:16:44.500 109 12305.17 63.85 55428.53 88888.00 2007-04-19 19:16:44.625 109 12305.15 63.85 55428.53 88888.00 2007-04-19 19:16:44.750 109 12305.17 63.85 55428.57 88888.00 2007-04-19 19:16:44.875 109 12305.20 63.88 55428.55 88888.00 2007-04-19 19:16:45.000 109 12305.25 63.95 55428.53 88888.00 2007-04-19 19:16:45.125 109 12305.20 63.90 55428.53 88888.00 2007-04-19 19:16:45.250 109 12305.17 63.80 55428.53 88888.00 2007-04-19 19:16:45.375 109 12305.23 63.85 55428.50 88888.00 2007-04-19 19:16:45.500 109 12305.20 63.88 55428.50 88888.00 2007-04-19 19:16:45.625 109 12305.12 63.90 55428.55 88888.00 2007-04-19 19:16:45.750 109 12305.15 63.88 55428.53 88888.00 2007-04-19 19:16:45.875 109 12305.23 63.77 55428.55 88888.00 2007-04-19 19:16:46.000 109 12305.20 63.80 55428.55 88888.00 2007-04-19 19:16:46.125 109 12305.17 63.85 55428.53 88888.00 2007-04-19 19:16:46.250 109 12305.15 63.90 55428.57 88888.00 2007-04-19 19:16:46.375 109 12305.23 63.88 55428.55 88888.00 2007-04-19 19:16:46.500 109 12305.25 63.80 55428.50 88888.00 2007-04-19 19:16:46.625 109 12305.30 63.83 55428.53 88888.00 2007-04-19 19:16:46.750 109 12305.33 63.90 55428.53 88888.00 2007-04-19 19:16:46.875 109 12305.20 63.90 55428.53 88888.00 2007-04-19 19:16:47.000 109 12305.17 63.88 55428.47 88888.00 2007-04-19 19:16:47.125 109 12305.25 63.77 55428.47 88888.00 2007-04-19 19:16:47.250 109 12305.27 63.77 55428.53 88888.00 2007-04-19 19:16:47.375 109 12305.33 63.77 55428.55 88888.00 2007-04-19 19:16:47.500 109 12305.25 63.80 55428.55 88888.00 2007-04-19 19:16:47.625 109 12305.25 63.80 55428.57 88888.00 2007-04-19 19:16:47.750 109 12305.27 63.83 55428.53 88888.00 2007-04-19 19:16:47.875 109 12305.25 63.85 55428.55 88888.00 2007-04-19 19:16:48.000 109 12305.23 63.85 55428.55 88888.00 2007-04-19 19:16:48.125 109 12305.25 63.88 55428.57 88888.00 2007-04-19 19:16:48.250 109 12305.17 63.77 55428.55 88888.00 2007-04-19 19:16:48.375 109 12305.15 63.80 55428.53 88888.00 2007-04-19 19:16:48.500 109 12305.05 63.73 55428.53 88888.00 2007-04-19 19:16:48.625 109 12305.08 63.73 55428.53 88888.00 2007-04-19 19:16:48.750 109 12305.15 63.77 55428.53 88888.00 2007-04-19 19:16:48.875 109 12305.23 63.73 55428.53 88888.00 2007-04-19 19:16:49.000 109 12305.25 63.73 55428.55 88888.00 2007-04-19 19:16:49.125 109 12305.23 63.77 55428.55 88888.00 2007-04-19 19:16:49.250 109 12305.12 63.77 55428.55 88888.00 2007-04-19 19:16:49.375 109 12305.12 63.77 55428.55 88888.00 2007-04-19 19:16:49.500 109 12305.20 63.77 55428.57 88888.00 2007-04-19 19:16:49.625 109 12305.23 63.70 55428.57 88888.00 2007-04-19 19:16:49.750 109 12305.17 63.67 55428.50 88888.00 2007-04-19 19:16:49.875 109 12305.20 63.70 55428.55 88888.00 2007-04-19 19:16:50.000 109 12305.23 63.67 55428.57 88888.00 2007-04-19 19:16:50.125 109 12305.20 63.65 55428.57 88888.00 2007-04-19 19:16:50.250 109 12305.12 63.70 55428.57 88888.00 2007-04-19 19:16:50.375 109 12305.12 63.70 55428.55 88888.00 2007-04-19 19:16:50.500 109 12305.17 63.70 55428.57 88888.00 2007-04-19 19:16:50.625 109 12305.15 63.65 55428.57 88888.00 2007-04-19 19:16:50.750 109 12305.10 63.65 55428.55 88888.00 2007-04-19 19:16:50.875 109 12305.10 63.65 55428.55 88888.00 2007-04-19 19:16:51.000 109 12305.12 63.62 55428.57 88888.00 2007-04-19 19:16:51.125 109 12305.17 63.62 55428.57 88888.00 2007-04-19 19:16:51.250 109 12305.10 63.65 55428.55 88888.00 2007-04-19 19:16:51.375 109 12305.02 63.62 55428.53 88888.00 2007-04-19 19:16:51.500 109 12305.05 63.60 55428.53 88888.00 2007-04-19 19:16:51.625 109 12305.17 63.62 55428.55 88888.00 2007-04-19 19:16:51.750 109 12305.17 63.60 55428.55 88888.00 2007-04-19 19:16:51.875 109 12305.10 63.58 55428.55 88888.00 2007-04-19 19:16:52.000 109 12305.10 63.65 55428.55 88888.00 2007-04-19 19:16:52.125 109 12305.15 63.65 55428.57 88888.00 2007-04-19 19:16:52.250 109 12305.17 63.62 55428.57 88888.00 2007-04-19 19:16:52.375 109 12305.15 63.65 55428.55 88888.00 2007-04-19 19:16:52.500 109 12305.17 63.62 55428.57 88888.00 2007-04-19 19:16:52.625 109 12305.12 63.58 55428.53 88888.00 2007-04-19 19:16:52.750 109 12305.15 63.52 55428.55 88888.00 2007-04-19 19:16:52.875 109 12305.17 63.50 55428.57 88888.00 2007-04-19 19:16:53.000 109 12305.12 63.48 55428.55 88888.00 2007-04-19 19:16:53.125 109 12305.12 63.55 55428.57 88888.00 2007-04-19 19:16:53.250 109 12305.12 63.62 55428.57 88888.00 2007-04-19 19:16:53.375 109 12305.12 63.62 55428.57 88888.00 2007-04-19 19:16:53.500 109 12305.12 63.58 55428.53 88888.00 2007-04-19 19:16:53.625 109 12305.12 63.55 55428.53 88888.00 2007-04-19 19:16:53.750 109 12305.17 63.52 55428.53 88888.00 2007-04-19 19:16:53.875 109 12305.20 63.52 55428.55 88888.00 2007-04-19 19:16:54.000 109 12305.17 63.58 55428.57 88888.00 2007-04-19 19:16:54.125 109 12305.20 63.62 55428.60 88888.00 2007-04-19 19:16:54.250 109 12305.12 63.60 55428.55 88888.00 2007-04-19 19:16:54.375 109 12305.12 63.55 55428.55 88888.00 2007-04-19 19:16:54.500 109 12305.17 63.55 55428.55 88888.00 2007-04-19 19:16:54.625 109 12305.02 63.50 55428.50 88888.00 2007-04-19 19:16:54.750 109 12305.02 63.50 55428.53 88888.00 2007-04-19 19:16:54.875 109 12305.02 63.52 55428.55 88888.00 2007-04-19 19:16:55.000 109 12305.00 63.50 55428.55 88888.00 2007-04-19 19:16:55.125 109 12305.00 63.50 55428.57 88888.00 2007-04-19 19:16:55.250 109 12304.95 63.45 55428.53 88888.00 2007-04-19 19:16:55.375 109 12304.95 63.48 55428.50 88888.00 2007-04-19 19:16:55.500 109 12305.02 63.50 55428.57 88888.00 2007-04-19 19:16:55.625 109 12305.05 63.48 55428.53 88888.00 2007-04-19 19:16:55.750 109 12304.95 63.45 55428.50 88888.00 2007-04-19 19:16:55.875 109 12305.05 63.48 55428.55 88888.00 2007-04-19 19:16:56.000 109 12305.08 63.52 55428.57 88888.00 2007-04-19 19:16:56.125 109 12305.05 63.55 55428.60 88888.00 2007-04-19 19:16:56.250 109 12305.08 63.48 55428.60 88888.00 2007-04-19 19:16:56.375 109 12305.10 63.48 55428.55 88888.00 2007-04-19 19:16:56.500 109 12305.10 63.50 55428.55 88888.00 2007-04-19 19:16:56.625 109 12305.08 63.52 55428.60 88888.00 2007-04-19 19:16:56.750 109 12305.08 63.52 55428.62 88888.00 2007-04-19 19:16:56.875 109 12305.15 63.55 55428.62 88888.00 2007-04-19 19:16:57.000 109 12305.17 63.48 55428.57 88888.00 2007-04-19 19:16:57.125 109 12305.08 63.45 55428.60 88888.00 2007-04-19 19:16:57.250 109 12304.95 63.45 55428.60 88888.00 2007-04-19 19:16:57.375 109 12304.98 63.48 55428.57 88888.00 2007-04-19 19:16:57.500 109 12305.02 63.50 55428.60 88888.00 2007-04-19 19:16:57.625 109 12305.10 63.48 55428.62 88888.00 2007-04-19 19:16:57.750 109 12305.12 63.42 55428.62 88888.00 2007-04-19 19:16:57.875 109 12305.10 63.42 55428.60 88888.00 2007-04-19 19:16:58.000 109 12305.15 63.40 55428.60 88888.00 2007-04-19 19:16:58.125 109 12305.20 63.48 55428.62 88888.00 2007-04-19 19:16:58.250 109 12305.10 63.42 55428.60 88888.00 2007-04-19 19:16:58.375 109 12305.00 63.38 55428.60 88888.00 2007-04-19 19:16:58.500 109 12304.98 63.38 55428.60 88888.00 2007-04-19 19:16:58.625 109 12305.10 63.40 55428.60 88888.00 2007-04-19 19:16:58.750 109 12305.12 63.45 55428.60 88888.00 2007-04-19 19:16:58.875 109 12305.05 63.42 55428.57 88888.00 2007-04-19 19:16:59.000 109 12304.98 63.40 55428.57 88888.00 2007-04-19 19:16:59.125 109 12304.98 63.42 55428.57 88888.00 2007-04-19 19:16:59.250 109 12304.98 63.38 55428.55 88888.00 2007-04-19 19:16:59.375 109 12305.00 63.38 55428.53 88888.00 2007-04-19 19:16:59.500 109 12305.08 63.42 55428.55 88888.00 2007-04-19 19:16:59.625 109 12305.08 63.42 55428.55 88888.00 2007-04-19 19:16:59.750 109 12304.98 63.38 55428.55 88888.00 2007-04-19 19:16:59.875 109 12305.00 63.38 55428.53 88888.00 2007-04-19 19:17:00.000 109 12305.00 63.40 55428.50 88888.00 2007-04-19 19:17:00.125 109 12305.00 63.42 55428.53 88888.00 2007-04-19 19:17:00.250 109 12304.95 63.42 55428.62 88888.00 2007-04-19 19:17:00.375 109 12305.02 63.45 55428.62 88888.00 2007-04-19 19:17:00.500 109 12305.08 63.42 55428.65 88888.00 2007-04-19 19:17:00.625 109 12305.10 63.45 55428.60 88888.00 2007-04-19 19:17:00.750 109 12305.12 63.45 55428.62 88888.00 2007-04-19 19:17:00.875 109 12305.10 63.48 55428.68 88888.00 2007-04-19 19:17:01.000 109 12305.08 63.45 55428.65 88888.00 2007-04-19 19:17:01.125 109 12305.02 63.33 55428.60 88888.00 2007-04-19 19:17:01.250 109 12305.02 63.35 55428.60 88888.00 2007-04-19 19:17:01.375 109 12305.15 63.38 55428.60 88888.00 2007-04-19 19:17:01.500 109 12305.10 63.42 55428.62 88888.00 2007-04-19 19:17:01.625 109 12305.05 63.45 55428.65 88888.00 2007-04-19 19:17:01.750 109 12305.00 63.42 55428.65 88888.00 2007-04-19 19:17:01.875 109 12305.00 63.45 55428.62 88888.00 2007-04-19 19:17:02.000 109 12305.10 63.48 55428.60 88888.00 2007-04-19 19:17:02.125 109 12305.10 63.48 55428.62 88888.00 2007-04-19 19:17:02.250 109 12305.05 63.40 55428.60 88888.00 2007-04-19 19:17:02.375 109 12305.05 63.40 55428.60 88888.00 2007-04-19 19:17:02.500 109 12305.05 63.45 55428.62 88888.00 2007-04-19 19:17:02.625 109 12304.98 63.42 55428.57 88888.00 2007-04-19 19:17:02.750 109 12304.95 63.40 55428.57 88888.00 2007-04-19 19:17:02.875 109 12305.00 63.42 55428.62 88888.00 2007-04-19 19:17:03.000 109 12305.08 63.42 55428.65 88888.00 2007-04-19 19:17:03.125 109 12305.05 63.42 55428.62 88888.00 2007-04-19 19:17:03.250 109 12305.02 63.45 55428.62 88888.00 2007-04-19 19:17:03.375 109 12305.05 63.40 55428.57 88888.00 2007-04-19 19:17:03.500 109 12305.00 63.40 55428.57 88888.00 2007-04-19 19:17:03.625 109 12305.02 63.38 55428.62 88888.00 2007-04-19 19:17:03.750 109 12305.10 63.33 55428.62 88888.00 2007-04-19 19:17:03.875 109 12305.08 63.35 55428.65 88888.00 2007-04-19 19:17:04.000 109 12305.02 63.38 55428.62 88888.00 2007-04-19 19:17:04.125 109 12305.05 63.30 55428.62 88888.00 2007-04-19 19:17:04.250 109 12305.08 63.30 55428.62 88888.00 2007-04-19 19:17:04.375 109 12305.12 63.35 55428.60 88888.00 2007-04-19 19:17:04.500 109 12305.05 63.33 55428.60 88888.00 2007-04-19 19:17:04.625 109 12305.00 63.35 55428.60 88888.00 2007-04-19 19:17:04.750 109 12305.05 63.38 55428.60 88888.00 2007-04-19 19:17:04.875 109 12305.10 63.38 55428.60 88888.00 2007-04-19 19:17:05.000 109 12305.12 63.40 55428.60 88888.00 2007-04-19 19:17:05.125 109 12305.15 63.40 55428.60 88888.00 2007-04-19 19:17:05.250 109 12305.10 63.35 55428.55 88888.00 2007-04-19 19:17:05.375 109 12305.05 63.38 55428.57 88888.00 2007-04-19 19:17:05.500 109 12305.08 63.35 55428.60 88888.00 2007-04-19 19:17:05.625 109 12305.05 63.38 55428.60 88888.00 2007-04-19 19:17:05.750 109 12305.08 63.35 55428.62 88888.00 2007-04-19 19:17:05.875 109 12305.05 63.38 55428.62 88888.00 2007-04-19 19:17:06.000 109 12305.12 63.33 55428.57 88888.00 2007-04-19 19:17:06.125 109 12305.15 63.38 55428.62 88888.00 2007-04-19 19:17:06.250 109 12305.05 63.25 55428.60 88888.00 2007-04-19 19:17:06.375 109 12305.02 63.25 55428.57 88888.00 2007-04-19 19:17:06.500 109 12305.15 63.30 55428.62 88888.00 2007-04-19 19:17:06.625 109 12305.20 63.35 55428.62 88888.00 2007-04-19 19:17:06.750 109 12305.15 63.33 55428.60 88888.00 2007-04-19 19:17:06.875 109 12305.17 63.33 55428.65 88888.00 2007-04-19 19:17:07.000 109 12305.17 63.33 55428.62 88888.00 2007-04-19 19:17:07.125 109 12305.15 63.33 55428.65 88888.00 2007-04-19 19:17:07.250 109 12305.10 63.33 55428.62 88888.00 2007-04-19 19:17:07.375 109 12305.08 63.35 55428.60 88888.00 2007-04-19 19:17:07.500 109 12305.02 63.30 55428.57 88888.00 2007-04-19 19:17:07.625 109 12305.05 63.33 55428.62 88888.00 2007-04-19 19:17:07.750 109 12305.17 63.35 55428.65 88888.00 2007-04-19 19:17:07.875 109 12305.12 63.33 55428.65 88888.00 2007-04-19 19:17:08.000 109 12305.10 63.33 55428.62 88888.00 2007-04-19 19:17:08.125 109 12305.15 63.35 55428.62 88888.00 2007-04-19 19:17:08.250 109 12305.08 63.25 55428.60 88888.00 2007-04-19 19:17:08.375 109 12305.08 63.23 55428.57 88888.00 2007-04-19 19:17:08.500 109 12305.15 63.30 55428.62 88888.00 2007-04-19 19:17:08.625 109 12305.20 63.33 55428.68 88888.00 2007-04-19 19:17:08.750 109 12305.20 63.30 55428.68 88888.00 2007-04-19 19:17:08.875 109 12305.20 63.27 55428.62 88888.00 2007-04-19 19:17:09.000 109 12305.17 63.27 55428.62 88888.00 2007-04-19 19:17:09.125 109 12305.12 63.30 55428.68 88888.00 2007-04-19 19:17:09.250 109 12305.17 63.35 55428.65 88888.00 2007-04-19 19:17:09.375 109 12305.20 63.27 55428.62 88888.00 2007-04-19 19:17:09.500 109 12305.27 63.25 55428.65 88888.00 2007-04-19 19:17:09.625 109 12305.27 63.30 55428.68 88888.00 2007-04-19 19:17:09.750 109 12305.27 63.33 55428.68 88888.00 2007-04-19 19:17:09.875 109 12305.25 63.27 55428.68 88888.00 2007-04-19 19:17:10.000 109 12305.15 63.23 55428.62 88888.00 2007-04-19 19:17:10.125 109 12305.12 63.23 55428.62 88888.00 2007-04-19 19:17:10.250 109 12305.20 63.20 55428.60 88888.00 2007-04-19 19:17:10.375 109 12305.23 63.20 55428.60 88888.00 2007-04-19 19:17:10.500 109 12305.20 63.20 55428.60 88888.00 2007-04-19 19:17:10.625 109 12305.15 63.17 55428.57 88888.00 2007-04-19 19:17:10.750 109 12305.20 63.17 55428.62 88888.00 2007-04-19 19:17:10.875 109 12305.20 63.20 55428.70 88888.00 2007-04-19 19:17:11.000 109 12305.20 63.25 55428.68 88888.00 2007-04-19 19:17:11.125 109 12305.15 63.23 55428.62 88888.00 2007-04-19 19:17:11.250 109 12305.17 63.20 55428.62 88888.00 2007-04-19 19:17:11.375 109 12305.23 63.20 55428.60 88888.00 2007-04-19 19:17:11.500 109 12305.17 63.17 55428.62 88888.00 2007-04-19 19:17:11.625 109 12305.20 63.20 55428.62 88888.00 2007-04-19 19:17:11.750 109 12305.20 63.20 55428.60 88888.00 2007-04-19 19:17:11.875 109 12305.23 63.20 55428.62 88888.00 2007-04-19 19:17:12.000 109 12305.23 63.17 55428.65 88888.00 2007-04-19 19:17:12.125 109 12305.23 63.23 55428.68 88888.00 2007-04-19 19:17:12.250 109 12305.23 63.27 55428.68 88888.00 2007-04-19 19:17:12.375 109 12305.25 63.25 55428.68 88888.00 2007-04-19 19:17:12.500 109 12305.30 63.17 55428.65 88888.00 2007-04-19 19:17:12.625 109 12305.27 63.15 55428.65 88888.00 2007-04-19 19:17:12.750 109 12305.33 63.17 55428.62 88888.00 2007-04-19 19:17:12.875 109 12305.35 63.17 55428.65 88888.00 2007-04-19 19:17:13.000 109 12305.35 63.15 55428.65 88888.00 2007-04-19 19:17:13.125 109 12305.33 63.08 55428.62 88888.00 2007-04-19 19:17:13.250 109 12305.27 63.08 55428.62 88888.00 2007-04-19 19:17:13.375 109 12305.27 63.17 55428.62 88888.00 2007-04-19 19:17:13.500 109 12305.33 63.20 55428.62 88888.00 2007-04-19 19:17:13.625 109 12305.38 63.17 55428.60 88888.00 2007-04-19 19:17:13.750 109 12305.33 63.12 55428.62 88888.00 2007-04-19 19:17:13.875 109 12305.35 63.17 55428.65 88888.00 2007-04-19 19:17:14.000 109 12305.33 63.17 55428.65 88888.00 2007-04-19 19:17:14.125 109 12305.35 63.12 55428.62 88888.00 2007-04-19 19:17:14.250 109 12305.33 63.05 55428.62 88888.00 2007-04-19 19:17:14.375 109 12305.40 63.10 55428.65 88888.00 2007-04-19 19:17:14.500 109 12305.45 63.12 55428.68 88888.00 2007-04-19 19:17:14.625 109 12305.42 63.10 55428.68 88888.00 2007-04-19 19:17:14.750 109 12305.40 63.10 55428.65 88888.00 2007-04-19 19:17:14.875 109 12305.38 63.02 55428.65 88888.00 2007-04-19 19:17:15.000 109 12305.33 63.02 55428.62 88888.00 2007-04-19 19:17:15.125 109 12305.38 63.05 55428.65 88888.00 2007-04-19 19:17:15.250 109 12305.42 63.10 55428.62 88888.00 2007-04-19 19:17:15.375 109 12305.50 63.20 55428.65 88888.00 2007-04-19 19:17:15.500 109 12305.48 63.12 55428.65 88888.00 2007-04-19 19:17:15.625 109 12305.38 63.00 55428.62 88888.00 2007-04-19 19:17:15.750 109 12305.35 62.98 55428.57 88888.00 2007-04-19 19:17:15.875 109 12305.40 63.02 55428.60 88888.00 2007-04-19 19:17:16.000 109 12305.33 63.00 55428.60 88888.00 2007-04-19 19:17:16.125 109 12305.35 63.00 55428.62 88888.00 2007-04-19 19:17:16.250 109 12305.50 63.05 55428.62 88888.00 2007-04-19 19:17:16.375 109 12305.52 63.02 55428.65 88888.00 2007-04-19 19:17:16.500 109 12305.48 63.00 55428.60 88888.00 2007-04-19 19:17:16.625 109 12305.55 62.98 55428.60 88888.00 2007-04-19 19:17:16.750 109 12305.62 63.08 55428.62 88888.00 2007-04-19 19:17:16.875 109 12305.60 63.10 55428.65 88888.00 2007-04-19 19:17:17.000 109 12305.55 63.05 55428.65 88888.00 2007-04-19 19:17:17.125 109 12305.52 63.02 55428.62 88888.00 2007-04-19 19:17:17.250 109 12305.48 62.98 55428.60 88888.00 2007-04-19 19:17:17.375 109 12305.50 62.98 55428.62 88888.00 2007-04-19 19:17:17.500 109 12305.42 62.92 55428.65 88888.00 2007-04-19 19:17:17.625 109 12305.38 62.98 55428.65 88888.00 2007-04-19 19:17:17.750 109 12305.40 63.00 55428.65 88888.00 2007-04-19 19:17:17.875 109 12305.42 63.02 55428.65 88888.00 2007-04-19 19:17:18.000 109 12305.48 63.00 55428.65 88888.00 2007-04-19 19:17:18.125 109 12305.48 62.98 55428.65 88888.00 2007-04-19 19:17:18.250 109 12305.45 62.95 55428.62 88888.00 2007-04-19 19:17:18.375 109 12305.52 62.92 55428.60 88888.00 2007-04-19 19:17:18.500 109 12305.52 62.92 55428.57 88888.00 2007-04-19 19:17:18.625 109 12305.48 63.00 55428.62 88888.00 2007-04-19 19:17:18.750 109 12305.48 62.98 55428.60 88888.00 2007-04-19 19:17:18.875 109 12305.52 62.92 55428.62 88888.00 2007-04-19 19:17:19.000 109 12305.60 62.92 55428.60 88888.00 2007-04-19 19:17:19.125 109 12305.65 63.00 55428.65 88888.00 2007-04-19 19:17:19.250 109 12305.55 62.92 55428.62 88888.00 2007-04-19 19:17:19.375 109 12305.52 62.85 55428.60 88888.00 2007-04-19 19:17:19.500 109 12305.45 62.88 55428.57 88888.00 2007-04-19 19:17:19.625 109 12305.58 62.95 55428.62 88888.00 2007-04-19 19:17:19.750 109 12305.58 62.92 55428.60 88888.00 2007-04-19 19:17:19.875 109 12305.50 62.88 55428.57 88888.00 2007-04-19 19:17:20.000 109 12305.58 62.92 55428.60 88888.00 2007-04-19 19:17:20.125 109 12305.60 62.92 55428.62 88888.00 2007-04-19 19:17:20.250 109 12305.55 62.90 55428.62 88888.00 2007-04-19 19:17:20.375 109 12305.58 62.90 55428.57 88888.00 2007-04-19 19:17:20.500 109 12305.60 62.90 55428.60 88888.00 2007-04-19 19:17:20.625 109 12305.58 62.90 55428.65 88888.00 2007-04-19 19:17:20.750 109 12305.52 62.90 55428.62 88888.00 2007-04-19 19:17:20.875 109 12305.50 62.85 55428.62 88888.00 2007-04-19 19:17:21.000 109 12305.50 62.80 55428.60 88888.00 2007-04-19 19:17:21.125 109 12305.55 62.77 55428.60 88888.00 2007-04-19 19:17:21.250 109 12305.52 62.75 55428.62 88888.00 2007-04-19 19:17:21.375 109 12305.58 62.83 55428.68 88888.00 2007-04-19 19:17:21.500 109 12305.58 62.83 55428.68 88888.00 2007-04-19 19:17:21.625 109 12305.60 62.83 55428.65 88888.00 2007-04-19 19:17:21.750 109 12305.55 62.77 55428.60 88888.00 2007-04-19 19:17:21.875 109 12305.58 62.77 55428.60 88888.00 2007-04-19 19:17:22.000 109 12305.62 62.77 55428.62 88888.00 2007-04-19 19:17:22.125 109 12305.67 62.85 55428.62 88888.00 2007-04-19 19:17:22.250 109 12305.62 62.85 55428.65 88888.00 2007-04-19 19:17:22.375 109 12305.60 62.83 55428.65 88888.00 2007-04-19 19:17:22.500 109 12305.62 62.88 55428.68 88888.00 2007-04-19 19:17:22.625 109 12305.55 62.83 55428.65 88888.00 2007-04-19 19:17:22.750 109 12305.45 62.73 55428.60 88888.00 2007-04-19 19:17:22.875 109 12305.52 62.83 55428.62 88888.00 2007-04-19 19:17:23.000 109 12305.48 62.83 55428.65 88888.00 2007-04-19 19:17:23.125 109 12305.48 62.80 55428.65 88888.00 2007-04-19 19:17:23.250 109 12305.52 62.75 55428.62 88888.00 2007-04-19 19:17:23.375 109 12305.52 62.75 55428.60 88888.00 2007-04-19 19:17:23.500 109 12305.52 62.80 55428.62 88888.00 2007-04-19 19:17:23.625 109 12305.58 62.80 55428.60 88888.00 2007-04-19 19:17:23.750 109 12305.62 62.83 55428.60 88888.00 2007-04-19 19:17:23.875 109 12305.60 62.83 55428.57 88888.00 2007-04-19 19:17:24.000 109 12305.58 62.75 55428.57 88888.00 2007-04-19 19:17:24.125 109 12305.62 62.75 55428.60 88888.00 2007-04-19 19:17:24.250 109 12305.58 62.73 55428.65 88888.00 2007-04-19 19:17:24.375 109 12305.52 62.75 55428.65 88888.00 2007-04-19 19:17:24.500 109 12305.58 62.77 55428.68 88888.00 2007-04-19 19:17:24.625 109 12305.55 62.77 55428.68 88888.00 2007-04-19 19:17:24.750 109 12305.52 62.70 55428.65 88888.00 2007-04-19 19:17:24.875 109 12305.52 62.70 55428.62 88888.00 2007-04-19 19:17:25.000 109 12305.65 62.77 55428.65 88888.00 2007-04-19 19:17:25.125 109 12305.65 62.77 55428.65 88888.00 2007-04-19 19:17:25.250 109 12305.58 62.75 55428.62 88888.00 2007-04-19 19:17:25.375 109 12305.55 62.77 55428.60 88888.00 2007-04-19 19:17:25.500 109 12305.50 62.73 55428.60 88888.00 2007-04-19 19:17:25.625 109 12305.52 62.73 55428.62 88888.00 2007-04-19 19:17:25.750 109 12305.55 62.77 55428.68 88888.00 2007-04-19 19:17:25.875 109 12305.50 62.75 55428.65 88888.00 2007-04-19 19:17:26.000 109 12305.50 62.67 55428.62 88888.00 2007-04-19 19:17:26.125 109 12305.55 62.77 55428.68 88888.00 2007-04-19 19:17:26.250 109 12305.55 62.77 55428.65 88888.00 2007-04-19 19:17:26.375 109 12305.55 62.77 55428.60 88888.00 2007-04-19 19:17:26.500 109 12305.52 62.77 55428.65 88888.00 2007-04-19 19:17:26.625 109 12305.52 62.75 55428.70 88888.00 2007-04-19 19:17:26.750 109 12305.58 62.73 55428.70 88888.00 2007-04-19 19:17:26.875 109 12305.52 62.67 55428.68 88888.00 2007-04-19 19:17:27.000 109 12305.48 62.67 55428.62 88888.00 2007-04-19 19:17:27.125 109 12305.48 62.73 55428.68 88888.00 2007-04-19 19:17:27.250 109 12305.50 62.75 55428.68 88888.00 2007-04-19 19:17:27.375 109 12305.50 62.65 55428.68 88888.00 2007-04-19 19:17:27.500 109 12305.48 62.65 55428.68 88888.00 2007-04-19 19:17:27.625 109 12305.55 62.70 55428.70 88888.00 2007-04-19 19:17:27.750 109 12305.55 62.70 55428.68 88888.00 2007-04-19 19:17:27.875 109 12305.60 62.73 55428.68 88888.00 2007-04-19 19:17:28.000 109 12305.58 62.70 55428.65 88888.00 2007-04-19 19:17:28.125 109 12305.50 62.67 55428.65 88888.00 2007-04-19 19:17:28.250 109 12305.42 62.70 55428.68 88888.00 2007-04-19 19:17:28.375 109 12305.50 62.73 55428.68 88888.00 2007-04-19 19:17:28.500 109 12305.55 62.67 55428.65 88888.00 2007-04-19 19:17:28.625 109 12305.50 62.60 55428.62 88888.00 2007-04-19 19:17:28.750 109 12305.45 62.58 55428.62 88888.00 2007-04-19 19:17:28.875 109 12305.45 62.62 55428.65 88888.00 2007-04-19 19:17:29.000 109 12305.50 62.62 55428.70 88888.00 2007-04-19 19:17:29.125 109 12305.58 62.62 55428.70 88888.00 2007-04-19 19:17:29.250 109 12305.55 62.65 55428.72 88888.00 2007-04-19 19:17:29.375 109 12305.58 62.73 55428.72 88888.00 2007-04-19 19:17:29.500 109 12305.58 62.67 55428.68 88888.00 2007-04-19 19:17:29.625 109 12305.45 62.62 55428.65 88888.00 2007-04-19 19:17:29.750 109 12305.45 62.62 55428.68 88888.00 2007-04-19 19:17:29.875 109 12305.55 62.62 55428.65 88888.00 2007-04-19 19:17:30.000 109 12305.52 62.62 55428.62 88888.00 2007-04-19 19:17:30.125 109 12305.52 62.67 55428.65 88888.00 2007-04-19 19:17:30.250 109 12305.48 62.65 55428.65 88888.00 2007-04-19 19:17:30.375 109 12305.50 62.62 55428.68 88888.00 2007-04-19 19:17:30.500 109 12305.52 62.60 55428.72 88888.00 2007-04-19 19:17:30.625 109 12305.45 62.60 55428.70 88888.00 2007-04-19 19:17:30.750 109 12305.35 62.52 55428.62 88888.00 2007-04-19 19:17:30.875 109 12305.38 62.50 55428.62 88888.00 2007-04-19 19:17:31.000 109 12305.52 62.58 55428.68 88888.00 2007-04-19 19:17:31.125 109 12305.55 62.60 55428.70 88888.00 2007-04-19 19:17:31.250 109 12305.48 62.60 55428.70 88888.00 2007-04-19 19:17:31.375 109 12305.48 62.58 55428.68 88888.00 2007-04-19 19:17:31.500 109 12305.38 62.52 55428.65 88888.00 2007-04-19 19:17:31.625 109 12305.38 62.50 55428.65 88888.00 2007-04-19 19:17:31.750 109 12305.42 62.55 55428.68 88888.00 2007-04-19 19:17:31.875 109 12305.45 62.52 55428.65 88888.00 2007-04-19 19:17:32.000 109 12305.48 62.50 55428.68 88888.00 2007-04-19 19:17:32.125 109 12305.48 62.55 55428.70 88888.00 2007-04-19 19:17:32.250 109 12305.50 62.55 55428.70 88888.00 2007-04-19 19:17:32.375 109 12305.50 62.52 55428.68 88888.00 2007-04-19 19:17:32.500 109 12305.42 62.48 55428.68 88888.00 2007-04-19 19:17:32.625 109 12305.42 62.52 55428.68 88888.00 2007-04-19 19:17:32.750 109 12305.50 62.52 55428.68 88888.00 2007-04-19 19:17:32.875 109 12305.45 62.50 55428.65 88888.00 2007-04-19 19:17:33.000 109 12305.50 62.48 55428.68 88888.00 2007-04-19 19:17:33.125 109 12305.50 62.48 55428.72 88888.00 2007-04-19 19:17:33.250 109 12305.52 62.45 55428.68 88888.00 2007-04-19 19:17:33.375 109 12305.52 62.48 55428.68 88888.00 2007-04-19 19:17:33.500 109 12305.50 62.50 55428.70 88888.00 2007-04-19 19:17:33.625 109 12305.52 62.50 55428.75 88888.00 2007-04-19 19:17:33.750 109 12305.52 62.50 55428.72 88888.00 2007-04-19 19:17:33.875 109 12305.50 62.50 55428.70 88888.00 2007-04-19 19:17:34.000 109 12305.50 62.50 55428.68 88888.00 2007-04-19 19:17:34.125 109 12305.55 62.48 55428.68 88888.00 2007-04-19 19:17:34.250 109 12305.45 62.48 55428.68 88888.00 2007-04-19 19:17:34.375 109 12305.45 62.48 55428.68 88888.00 2007-04-19 19:17:34.500 109 12305.50 62.48 55428.68 88888.00 2007-04-19 19:17:34.625 109 12305.48 62.48 55428.65 88888.00 2007-04-19 19:17:34.750 109 12305.52 62.50 55428.65 88888.00 2007-04-19 19:17:34.875 109 12305.50 62.55 55428.68 88888.00 2007-04-19 19:17:35.000 109 12305.48 62.52 55428.68 88888.00 2007-04-19 19:17:35.125 109 12305.40 62.50 55428.68 88888.00 2007-04-19 19:17:35.250 109 12305.35 62.42 55428.68 88888.00 2007-04-19 19:17:35.375 109 12305.40 62.40 55428.65 88888.00 2007-04-19 19:17:35.500 109 12305.38 62.45 55428.65 88888.00 2007-04-19 19:17:35.625 109 12305.38 62.45 55428.65 88888.00 2007-04-19 19:17:35.750 109 12305.38 62.45 55428.65 88888.00 2007-04-19 19:17:35.875 109 12305.40 62.40 55428.65 88888.00 2007-04-19 19:17:36.000 109 12305.38 62.42 55428.60 88888.00 2007-04-19 19:17:36.125 109 12305.35 62.38 55428.62 88888.00 2007-04-19 19:17:36.250 109 12305.33 62.40 55428.65 88888.00 2007-04-19 19:17:36.375 109 12305.38 62.38 55428.65 88888.00 2007-04-19 19:17:36.500 109 12305.38 62.38 55428.62 88888.00 2007-04-19 19:17:36.625 109 12305.38 62.40 55428.62 88888.00 2007-04-19 19:17:36.750 109 12305.38 62.40 55428.62 88888.00 2007-04-19 19:17:36.875 109 12305.35 62.33 55428.62 88888.00 2007-04-19 19:17:37.000 109 12305.38 62.33 55428.62 88888.00 2007-04-19 19:17:37.125 109 12305.48 62.40 55428.68 88888.00 2007-04-19 19:17:37.250 109 12305.45 62.42 55428.68 88888.00 2007-04-19 19:17:37.375 109 12305.48 62.42 55428.68 88888.00 2007-04-19 19:17:37.500 109 12305.42 62.38 55428.62 88888.00 2007-04-19 19:17:37.625 109 12305.35 62.35 55428.60 88888.00 2007-04-19 19:17:37.750 109 12305.35 62.30 55428.62 88888.00 2007-04-19 19:17:37.875 109 12305.35 62.35 55428.68 88888.00 2007-04-19 19:17:38.000 109 12305.40 62.40 55428.70 88888.00 2007-04-19 19:17:38.125 109 12305.38 62.40 55428.72 88888.00 2007-04-19 19:17:38.250 109 12305.30 62.40 55428.70 88888.00 2007-04-19 19:17:38.375 109 12305.25 62.38 55428.68 88888.00 2007-04-19 19:17:38.500 109 12305.23 62.35 55428.65 88888.00 2007-04-19 19:17:38.625 109 12305.30 62.35 55428.65 88888.00 2007-04-19 19:17:38.750 109 12305.30 62.35 55428.65 88888.00 2007-04-19 19:17:38.875 109 12305.33 62.35 55428.62 88888.00 2007-04-19 19:17:39.000 109 12305.33 62.33 55428.62 88888.00 2007-04-19 19:17:39.125 109 12305.27 62.27 55428.60 88888.00 2007-04-19 19:17:39.250 109 12305.25 62.25 55428.60 88888.00 2007-04-19 19:17:39.375 109 12305.38 62.25 55428.57 88888.00 2007-04-19 19:17:39.500 109 12305.38 62.30 55428.62 88888.00 2007-04-19 19:17:39.625 109 12305.40 62.38 55428.65 88888.00 2007-04-19 19:17:39.750 109 12305.42 62.38 55428.62 88888.00 2007-04-19 19:17:39.875 109 12305.40 62.35 55428.62 88888.00 2007-04-19 19:17:40.000 109 12305.38 62.33 55428.68 88888.00 2007-04-19 19:17:40.125 109 12305.30 62.35 55428.68 88888.00 2007-04-19 19:17:40.250 109 12305.25 62.33 55428.68 88888.00 2007-04-19 19:17:40.375 109 12305.33 62.30 55428.70 88888.00 2007-04-19 19:17:40.500 109 12305.42 62.27 55428.70 88888.00 2007-04-19 19:17:40.625 109 12305.45 62.30 55428.68 88888.00 2007-04-19 19:17:40.750 109 12305.38 62.30 55428.68 88888.00 2007-04-19 19:17:40.875 109 12305.42 62.27 55428.72 88888.00 2007-04-19 19:17:41.000 109 12305.42 62.30 55428.68 88888.00 2007-04-19 19:17:41.125 109 12305.33 62.30 55428.65 88888.00 2007-04-19 19:17:41.250 109 12305.27 62.30 55428.65 88888.00 2007-04-19 19:17:41.375 109 12305.30 62.25 55428.70 88888.00 2007-04-19 19:17:41.500 109 12305.30 62.23 55428.68 88888.00 2007-04-19 19:17:41.625 109 12305.33 62.25 55428.65 88888.00 2007-04-19 19:17:41.750 109 12305.35 62.30 55428.68 88888.00 2007-04-19 19:17:41.875 109 12305.33 62.20 55428.65 88888.00 2007-04-19 19:17:42.000 109 12305.27 62.25 55428.65 88888.00 2007-04-19 19:17:42.125 109 12305.20 62.30 55428.68 88888.00 2007-04-19 19:17:42.250 109 12305.20 62.27 55428.70 88888.00 2007-04-19 19:17:42.375 109 12305.25 62.30 55428.70 88888.00 2007-04-19 19:17:42.500 109 12305.25 62.25 55428.68 88888.00 2007-04-19 19:17:42.625 109 12305.30 62.25 55428.68 88888.00 2007-04-19 19:17:42.750 109 12305.38 62.27 55428.68 88888.00 2007-04-19 19:17:42.875 109 12305.40 62.33 55428.68 88888.00 2007-04-19 19:17:43.000 109 12305.40 62.25 55428.70 88888.00 2007-04-19 19:17:43.125 109 12305.35 62.23 55428.68 88888.00 2007-04-19 19:17:43.250 109 12305.35 62.27 55428.70 88888.00 2007-04-19 19:17:43.375 109 12305.40 62.30 55428.68 88888.00 2007-04-19 19:17:43.500 109 12305.35 62.23 55428.68 88888.00 2007-04-19 19:17:43.625 109 12305.30 62.20 55428.65 88888.00 2007-04-19 19:17:43.750 109 12305.30 62.15 55428.65 88888.00 2007-04-19 19:17:43.875 109 12305.25 62.15 55428.65 88888.00 2007-04-19 19:17:44.000 109 12305.30 62.17 55428.65 88888.00 2007-04-19 19:17:44.125 109 12305.27 62.15 55428.70 88888.00 2007-04-19 19:17:44.250 109 12305.25 62.17 55428.70 88888.00 2007-04-19 19:17:44.375 109 12305.23 62.20 55428.70 88888.00 2007-04-19 19:17:44.500 109 12305.30 62.20 55428.68 88888.00 2007-04-19 19:17:44.625 109 12305.33 62.20 55428.68 88888.00 2007-04-19 19:17:44.750 109 12305.23 62.15 55428.68 88888.00 2007-04-19 19:17:44.875 109 12305.20 62.17 55428.68 88888.00 2007-04-19 19:17:45.000 109 12305.17 62.15 55428.70 88888.00 2007-04-19 19:17:45.125 109 12305.15 62.20 55428.68 88888.00 2007-04-19 19:17:45.250 109 12305.23 62.20 55428.70 88888.00 2007-04-19 19:17:45.375 109 12305.27 62.25 55428.70 88888.00 2007-04-19 19:17:45.500 109 12305.27 62.20 55428.72 88888.00 2007-04-19 19:17:45.625 109 12305.20 62.20 55428.68 88888.00 2007-04-19 19:17:45.750 109 12305.23 62.23 55428.65 88888.00 2007-04-19 19:17:45.875 109 12305.27 62.27 55428.65 88888.00 2007-04-19 19:17:46.000 109 12305.30 62.27 55428.62 88888.00 2007-04-19 19:17:46.125 109 12305.25 62.20 55428.65 88888.00 2007-04-19 19:17:46.250 109 12305.23 62.17 55428.68 88888.00 2007-04-19 19:17:46.375 109 12305.23 62.15 55428.68 88888.00 2007-04-19 19:17:46.500 109 12305.25 62.20 55428.72 88888.00 2007-04-19 19:17:46.625 109 12305.27 62.20 55428.70 88888.00 2007-04-19 19:17:46.750 109 12305.23 62.17 55428.65 88888.00 2007-04-19 19:17:46.875 109 12305.12 62.12 55428.68 88888.00 2007-04-19 19:17:47.000 109 12305.15 62.15 55428.65 88888.00 2007-04-19 19:17:47.125 109 12305.17 62.17 55428.68 88888.00 2007-04-19 19:17:47.250 109 12305.17 62.17 55428.65 88888.00 2007-04-19 19:17:47.375 109 12305.20 62.12 55428.62 88888.00 2007-04-19 19:17:47.500 109 12305.17 62.05 55428.65 88888.00 2007-04-19 19:17:47.625 109 12305.20 62.15 55428.68 88888.00 2007-04-19 19:17:47.750 109 12305.23 62.20 55428.65 88888.00 2007-04-19 19:17:47.875 109 12305.23 62.15 55428.65 88888.00 2007-04-19 19:17:48.000 109 12305.25 62.15 55428.68 88888.00 2007-04-19 19:17:48.125 109 12305.25 62.15 55428.70 88888.00 2007-04-19 19:17:48.250 109 12305.12 62.12 55428.68 88888.00 2007-04-19 19:17:48.375 109 12305.10 62.15 55428.65 88888.00 2007-04-19 19:17:48.500 109 12305.17 62.12 55428.65 88888.00 2007-04-19 19:17:48.625 109 12305.25 62.15 55428.65 88888.00 2007-04-19 19:17:48.750 109 12305.27 62.17 55428.65 88888.00 2007-04-19 19:17:48.875 109 12305.25 62.17 55428.62 88888.00 2007-04-19 19:17:49.000 109 12305.25 62.17 55428.65 88888.00 2007-04-19 19:17:49.125 109 12305.23 62.15 55428.68 88888.00 2007-04-19 19:17:49.250 109 12305.25 62.10 55428.65 88888.00 2007-04-19 19:17:49.375 109 12305.20 62.10 55428.65 88888.00 2007-04-19 19:17:49.500 109 12305.17 62.10 55428.68 88888.00 2007-04-19 19:17:49.625 109 12305.20 62.15 55428.70 88888.00 2007-04-19 19:17:49.750 109 12305.27 62.15 55428.68 88888.00 2007-04-19 19:17:49.875 109 12305.35 62.15 55428.68 88888.00 2007-04-19 19:17:50.000 109 12305.23 62.10 55428.65 88888.00 2007-04-19 19:17:50.125 109 12305.17 62.10 55428.70 88888.00 2007-04-19 19:17:50.250 109 12305.23 62.12 55428.72 88888.00 2007-04-19 19:17:50.375 109 12305.23 62.10 55428.70 88888.00 2007-04-19 19:17:50.500 109 12305.02 62.08 55428.65 88888.00 2007-04-19 19:17:50.625 109 12305.05 62.12 55428.65 88888.00 2007-04-19 19:17:50.750 109 12305.12 62.15 55428.68 88888.00 2007-04-19 19:17:50.875 109 12305.15 62.08 55428.68 88888.00 2007-04-19 19:17:51.000 109 12305.17 62.02 55428.65 88888.00 2007-04-19 19:17:51.125 109 12305.12 62.08 55428.65 88888.00 2007-04-19 19:17:51.250 109 12305.10 62.08 55428.68 88888.00 2007-04-19 19:17:51.375 109 12305.10 62.08 55428.68 88888.00 2007-04-19 19:17:51.500 109 12305.10 62.15 55428.68 88888.00 2007-04-19 19:17:51.625 109 12305.05 62.15 55428.68 88888.00 2007-04-19 19:17:51.750 109 12305.05 62.10 55428.68 88888.00 2007-04-19 19:17:51.875 109 12305.10 62.05 55428.68 88888.00 2007-04-19 19:17:52.000 109 12305.12 62.10 55428.68 88888.00 2007-04-19 19:17:52.125 109 12305.17 62.15 55428.70 88888.00 2007-04-19 19:17:52.250 109 12305.10 62.08 55428.70 88888.00 2007-04-19 19:17:52.375 109 12305.05 62.05 55428.70 88888.00 2007-04-19 19:17:52.500 109 12305.05 62.02 55428.65 88888.00 2007-04-19 19:17:52.625 109 12305.15 62.05 55428.70 88888.00 2007-04-19 19:17:52.750 109 12305.23 62.10 55428.70 88888.00 2007-04-19 19:17:52.875 109 12305.12 62.05 55428.68 88888.00 2007-04-19 19:17:53.000 109 12305.12 62.00 55428.65 88888.00 2007-04-19 19:17:53.125 109 12305.15 62.00 55428.68 88888.00 2007-04-19 19:17:53.250 109 12305.12 62.05 55428.70 88888.00 2007-04-19 19:17:53.375 109 12305.12 62.05 55428.70 88888.00 2007-04-19 19:17:53.500 109 12305.02 62.05 55428.68 88888.00 2007-04-19 19:17:53.625 109 12304.95 62.02 55428.68 88888.00 2007-04-19 19:17:53.750 109 12305.02 62.00 55428.68 88888.00 2007-04-19 19:17:53.875 109 12305.10 62.05 55428.68 88888.00 2007-04-19 19:17:54.000 109 12305.17 62.05 55428.72 88888.00 2007-04-19 19:17:54.125 109 12305.15 62.05 55428.72 88888.00 2007-04-19 19:17:54.250 109 12305.10 62.02 55428.72 88888.00 2007-04-19 19:17:54.375 109 12305.08 62.02 55428.70 88888.00 2007-04-19 19:17:54.500 109 12305.15 62.02 55428.68 88888.00 2007-04-19 19:17:54.625 109 12305.17 62.02 55428.68 88888.00 2007-04-19 19:17:54.750 109 12305.15 62.00 55428.70 88888.00 2007-04-19 19:17:54.875 109 12305.10 62.05 55428.72 88888.00 2007-04-19 19:17:55.000 109 12305.10 62.05 55428.70 88888.00 2007-04-19 19:17:55.125 109 12305.15 62.08 55428.70 88888.00 2007-04-19 19:17:55.250 109 12305.10 62.05 55428.70 88888.00 2007-04-19 19:17:55.375 109 12305.08 62.02 55428.70 88888.00 2007-04-19 19:17:55.500 109 12305.02 62.05 55428.70 88888.00 2007-04-19 19:17:55.625 109 12305.10 62.05 55428.72 88888.00 2007-04-19 19:17:55.750 109 12305.12 62.10 55428.72 88888.00 2007-04-19 19:17:55.875 109 12305.10 62.05 55428.70 88888.00 2007-04-19 19:17:56.000 109 12305.05 62.00 55428.68 88888.00 2007-04-19 19:17:56.125 109 12305.02 61.92 55428.70 88888.00 2007-04-19 19:17:56.250 109 12305.02 61.98 55428.72 88888.00 2007-04-19 19:17:56.375 109 12304.98 61.98 55428.70 88888.00 2007-04-19 19:17:56.500 109 12305.00 61.95 55428.70 88888.00 2007-04-19 19:17:56.625 109 12305.12 62.02 55428.72 88888.00 2007-04-19 19:17:56.750 109 12305.17 62.05 55428.72 88888.00 2007-04-19 19:17:56.875 109 12305.12 61.98 55428.72 88888.00 2007-04-19 19:17:57.000 109 12305.00 61.92 55428.68 88888.00 2007-04-19 19:17:57.125 109 12305.02 61.92 55428.70 88888.00 2007-04-19 19:17:57.250 109 12305.02 61.88 55428.70 88888.00 2007-04-19 19:17:57.375 109 12305.12 61.95 55428.70 88888.00 2007-04-19 19:17:57.500 109 12305.17 62.02 55428.72 88888.00 2007-04-19 19:17:57.625 109 12305.15 62.00 55428.72 88888.00 2007-04-19 19:17:57.750 109 12305.10 62.00 55428.72 88888.00 2007-04-19 19:17:57.875 109 12305.12 62.00 55428.72 88888.00 2007-04-19 19:17:58.000 109 12305.12 62.00 55428.68 88888.00 2007-04-19 19:17:58.125 109 12305.08 62.02 55428.68 88888.00 2007-04-19 19:17:58.250 109 12305.08 61.95 55428.70 88888.00 2007-04-19 19:17:58.375 109 12305.05 61.92 55428.70 88888.00 2007-04-19 19:17:58.500 109 12305.08 61.92 55428.68 88888.00 2007-04-19 19:17:58.625 109 12305.05 61.95 55428.65 88888.00 2007-04-19 19:17:58.750 109 12305.02 61.95 55428.68 88888.00 2007-04-19 19:17:58.875 109 12305.05 61.98 55428.70 88888.00 2007-04-19 19:17:59.000 109 12304.98 61.88 55428.68 88888.00 2007-04-19 19:17:59.125 109 12305.02 61.88 55428.70 88888.00 2007-04-19 19:17:59.250 109 12305.00 61.83 55428.68 88888.00 2007-04-19 19:17:59.375 109 12304.95 61.83 55428.68 88888.00 2007-04-19 19:17:59.500 109 12304.90 61.83 55428.68 88888.00 2007-04-19 19:17:59.625 109 12304.98 61.90 55428.72 88888.00 2007-04-19 19:17:59.750 109 12305.10 61.90 55428.75 88888.00 2007-04-19 19:17:59.875 109 12305.12 61.90 55428.70 88888.00 2007-04-19 19:18:00.000 109 12305.10 61.92 55428.70 88888.00 2007-04-19 19:18:00.125 109 12305.12 61.95 55428.72 88888.00 2007-04-19 19:18:00.250 109 12305.05 61.95 55428.75 88888.00 2007-04-19 19:18:00.375 109 12305.08 62.00 55428.75 88888.00 2007-04-19 19:18:00.500 109 12305.08 61.95 55428.72 88888.00 2007-04-19 19:18:00.625 109 12305.12 61.95 55428.72 88888.00 2007-04-19 19:18:00.750 109 12305.15 61.92 55428.75 88888.00 2007-04-19 19:18:00.875 109 12305.05 61.88 55428.70 88888.00 2007-04-19 19:18:01.000 109 12304.95 61.88 55428.70 88888.00 2007-04-19 19:18:01.125 109 12304.98 61.92 55428.70 88888.00 2007-04-19 19:18:01.250 109 12304.95 61.85 55428.68 88888.00 2007-04-19 19:18:01.375 109 12305.00 61.88 55428.70 88888.00 2007-04-19 19:18:01.500 109 12305.10 61.92 55428.72 88888.00 2007-04-19 19:18:01.625 109 12305.08 61.88 55428.72 88888.00 2007-04-19 19:18:01.750 109 12305.00 61.88 55428.68 88888.00 2007-04-19 19:18:01.875 109 12304.95 61.85 55428.70 88888.00 2007-04-19 19:18:02.000 109 12305.02 61.88 55428.72 88888.00 2007-04-19 19:18:02.125 109 12305.05 61.88 55428.75 88888.00 2007-04-19 19:18:02.250 109 12305.00 61.85 55428.72 88888.00 2007-04-19 19:18:02.375 109 12305.08 61.88 55428.70 88888.00 2007-04-19 19:18:02.500 109 12305.05 61.95 55428.72 88888.00 2007-04-19 19:18:02.625 109 12305.00 61.90 55428.72 88888.00 2007-04-19 19:18:02.750 109 12305.02 61.90 55428.70 88888.00 2007-04-19 19:18:02.875 109 12305.08 61.90 55428.68 88888.00 2007-04-19 19:18:03.000 109 12305.10 61.85 55428.62 88888.00 2007-04-19 19:18:03.125 109 12305.05 61.80 55428.65 88888.00 2007-04-19 19:18:03.250 109 12304.98 61.80 55428.70 88888.00 2007-04-19 19:18:03.375 109 12305.00 61.85 55428.72 88888.00 2007-04-19 19:18:03.500 109 12305.00 61.85 55428.68 88888.00 2007-04-19 19:18:03.625 109 12304.95 61.88 55428.65 88888.00 2007-04-19 19:18:03.750 109 12304.98 61.88 55428.68 88888.00 2007-04-19 19:18:03.875 109 12304.98 61.85 55428.68 88888.00 2007-04-19 19:18:04.000 109 12305.02 61.77 55428.68 88888.00 2007-04-19 19:18:04.125 109 12305.08 61.80 55428.70 88888.00 2007-04-19 19:18:04.250 109 12305.12 61.85 55428.72 88888.00 2007-04-19 19:18:04.375 109 12305.10 61.83 55428.72 88888.00 2007-04-19 19:18:04.500 109 12305.10 61.88 55428.72 88888.00 2007-04-19 19:18:04.625 109 12305.08 61.85 55428.70 88888.00 2007-04-19 19:18:04.750 109 12305.05 61.92 55428.72 88888.00 2007-04-19 19:18:04.875 109 12305.02 61.92 55428.72 88888.00 2007-04-19 19:18:05.000 109 12305.08 61.85 55428.70 88888.00 2007-04-19 19:18:05.125 109 12305.02 61.77 55428.70 88888.00 2007-04-19 19:18:05.250 109 12305.02 61.77 55428.70 88888.00 2007-04-19 19:18:05.375 109 12305.08 61.80 55428.70 88888.00 2007-04-19 19:18:05.500 109 12305.05 61.83 55428.72 88888.00 2007-04-19 19:18:05.625 109 12305.05 61.80 55428.70 88888.00 2007-04-19 19:18:05.750 109 12305.08 61.80 55428.70 88888.00 2007-04-19 19:18:05.875 109 12305.08 61.77 55428.68 88888.00 2007-04-19 19:18:06.000 109 12305.08 61.75 55428.65 88888.00 2007-04-19 19:18:06.125 109 12305.02 61.73 55428.68 88888.00 2007-04-19 19:18:06.250 109 12305.00 61.73 55428.70 88888.00 2007-04-19 19:18:06.375 109 12305.12 61.80 55428.72 88888.00 2007-04-19 19:18:06.500 109 12305.05 61.80 55428.72 88888.00 2007-04-19 19:18:06.625 109 12304.95 61.73 55428.70 88888.00 2007-04-19 19:18:06.750 109 12305.02 61.73 55428.70 88888.00 2007-04-19 19:18:06.875 109 12305.08 61.75 55428.72 88888.00 2007-04-19 19:18:07.000 109 12305.02 61.75 55428.68 88888.00 2007-04-19 19:18:07.125 109 12305.00 61.77 55428.68 88888.00 2007-04-19 19:18:07.250 109 12305.05 61.77 55428.68 88888.00 2007-04-19 19:18:07.375 109 12305.05 61.73 55428.68 88888.00 2007-04-19 19:18:07.500 109 12304.95 61.70 55428.68 88888.00 2007-04-19 19:18:07.625 109 12304.95 61.70 55428.65 88888.00 2007-04-19 19:18:07.750 109 12305.02 61.70 55428.68 88888.00 2007-04-19 19:18:07.875 109 12305.05 61.67 55428.70 88888.00 2007-04-19 19:18:08.000 109 12304.98 61.67 55428.70 88888.00 2007-04-19 19:18:08.125 109 12305.08 61.75 55428.70 88888.00 2007-04-19 19:18:08.250 109 12305.15 61.83 55428.70 88888.00 2007-04-19 19:18:08.375 109 12305.23 61.77 55428.70 88888.00 2007-04-19 19:18:08.500 109 12305.20 61.67 55428.70 88888.00 2007-04-19 19:18:08.625 109 12305.23 61.62 55428.70 88888.00 2007-04-19 19:18:08.750 109 12305.17 61.62 55428.72 88888.00 2007-04-19 19:18:08.875 109 12305.12 61.65 55428.70 88888.00 2007-04-19 19:18:09.000 109 12305.05 61.65 55428.65 88888.00 2007-04-19 19:18:09.125 109 12305.08 61.70 55428.68 88888.00 2007-04-19 19:18:09.250 109 12305.08 61.73 55428.72 88888.00 2007-04-19 19:18:09.375 109 12305.15 61.75 55428.72 88888.00 2007-04-19 19:18:09.500 109 12305.15 61.77 55428.70 88888.00 2007-04-19 19:18:09.625 109 12305.12 61.75 55428.70 88888.00 2007-04-19 19:18:09.750 109 12305.12 61.73 55428.68 88888.00 2007-04-19 19:18:09.875 109 12305.20 61.75 55428.70 88888.00 2007-04-19 19:18:10.000 109 12305.20 61.77 55428.68 88888.00 2007-04-19 19:18:10.125 109 12305.17 61.77 55428.65 88888.00 2007-04-19 19:18:10.250 109 12305.25 61.70 55428.65 88888.00 2007-04-19 19:18:10.375 109 12305.35 61.77 55428.65 88888.00 2007-04-19 19:18:10.500 109 12305.33 61.77 55428.65 88888.00 2007-04-19 19:18:10.625 109 12305.20 61.75 55428.65 88888.00 2007-04-19 19:18:10.750 109 12305.12 61.70 55428.65 88888.00 2007-04-19 19:18:10.875 109 12305.08 61.67 55428.62 88888.00 2007-04-19 19:18:11.000 109 12305.08 61.70 55428.62 88888.00 2007-04-19 19:18:11.125 109 12305.17 61.70 55428.65 88888.00 2007-04-19 19:18:11.250 109 12305.20 61.67 55428.62 88888.00 2007-04-19 19:18:11.375 109 12305.15 61.70 55428.62 88888.00 2007-04-19 19:18:11.500 109 12305.17 61.70 55428.65 88888.00 2007-04-19 19:18:11.625 109 12305.23 61.65 55428.65 88888.00 2007-04-19 19:18:11.750 109 12305.27 61.62 55428.65 88888.00 2007-04-19 19:18:11.875 109 12305.23 61.62 55428.65 88888.00 2007-04-19 19:18:12.000 109 12305.23 61.70 55428.62 88888.00 2007-04-19 19:18:12.125 109 12305.23 61.70 55428.62 88888.00 2007-04-19 19:18:12.250 109 12305.23 61.65 55428.62 88888.00 2007-04-19 19:18:12.375 109 12305.20 61.67 55428.60 88888.00 2007-04-19 19:18:12.500 109 12305.23 61.70 55428.60 88888.00 2007-04-19 19:18:12.625 109 12305.23 61.70 55428.62 88888.00 2007-04-19 19:18:12.750 109 12305.15 61.67 55428.60 88888.00 2007-04-19 19:18:12.875 109 12305.20 61.60 55428.57 88888.00 2007-04-19 19:18:13.000 109 12305.27 61.65 55428.57 88888.00 2007-04-19 19:18:13.125 109 12305.30 61.65 55428.60 88888.00 2007-04-19 19:18:13.250 109 12305.30 61.62 55428.65 88888.00 2007-04-19 19:18:13.375 109 12305.25 61.65 55428.62 88888.00 2007-04-19 19:18:13.500 109 12305.25 61.62 55428.62 88888.00 2007-04-19 19:18:13.625 109 12305.30 61.65 55428.60 88888.00 2007-04-19 19:18:13.750 109 12305.35 61.65 55428.65 88888.00 2007-04-19 19:18:13.875 109 12305.35 61.62 55428.65 88888.00 2007-04-19 19:18:14.000 109 12305.33 61.62 55428.57 88888.00 2007-04-19 19:18:14.125 109 12305.30 61.65 55428.60 88888.00 2007-04-19 19:18:14.250 109 12305.25 61.67 55428.62 88888.00 2007-04-19 19:18:14.375 109 12305.27 61.67 55428.60 88888.00 2007-04-19 19:18:14.500 109 12305.27 61.70 55428.65 88888.00 2007-04-19 19:18:14.625 109 12305.23 61.73 55428.60 88888.00 2007-04-19 19:18:14.750 109 12305.12 61.70 55428.60 88888.00 2007-04-19 19:18:14.875 109 12305.15 61.65 55428.60 88888.00 2007-04-19 19:18:15.000 109 12305.23 61.60 55428.60 88888.00 2007-04-19 19:18:15.125 109 12305.25 61.58 55428.60 88888.00 2007-04-19 19:18:15.250 109 12305.23 61.58 55428.57 88888.00 2007-04-19 19:18:15.375 109 12305.20 61.60 55428.60 88888.00 2007-04-19 19:18:15.500 109 12305.17 61.67 55428.62 88888.00 2007-04-19 19:18:15.625 109 12305.12 61.70 55428.62 88888.00 2007-04-19 19:18:15.750 109 12305.23 61.67 55428.65 88888.00 2007-04-19 19:18:15.875 109 12305.35 61.67 55428.62 88888.00 2007-04-19 19:18:16.000 109 12305.35 61.67 55428.62 88888.00 2007-04-19 19:18:16.125 109 12305.25 61.65 55428.60 88888.00 2007-04-19 19:18:16.250 109 12305.15 61.60 55428.60 88888.00 2007-04-19 19:18:16.375 109 12305.27 61.62 55428.60 88888.00 2007-04-19 19:18:16.500 109 12305.30 61.62 55428.57 88888.00 2007-04-19 19:18:16.625 109 12305.30 61.65 55428.60 88888.00 2007-04-19 19:18:16.750 109 12305.33 61.70 55428.62 88888.00 2007-04-19 19:18:16.875 109 12305.27 61.62 55428.60 88888.00 2007-04-19 19:18:17.000 109 12305.25 61.52 55428.55 88888.00 2007-04-19 19:18:17.125 109 12305.33 61.58 55428.62 88888.00 2007-04-19 19:18:17.250 109 12305.30 61.60 55428.65 88888.00 2007-04-19 19:18:17.375 109 12305.25 61.60 55428.60 88888.00 2007-04-19 19:18:17.500 109 12305.23 61.62 55428.60 88888.00 2007-04-19 19:18:17.625 109 12305.27 61.65 55428.60 88888.00 2007-04-19 19:18:17.750 109 12305.33 61.62 55428.60 88888.00 2007-04-19 19:18:17.875 109 12305.30 61.62 55428.57 88888.00 2007-04-19 19:18:18.000 109 12305.30 61.60 55428.55 88888.00 2007-04-19 19:18:18.125 109 12305.30 61.60 55428.57 88888.00 2007-04-19 19:18:18.250 109 12305.17 61.60 55428.55 88888.00 2007-04-19 19:18:18.375 109 12305.15 61.60 55428.55 88888.00 2007-04-19 19:18:18.500 109 12305.20 61.55 55428.55 88888.00 2007-04-19 19:18:18.625 109 12305.25 61.52 55428.57 88888.00 2007-04-19 19:18:18.750 109 12305.38 61.62 55428.57 88888.00 2007-04-19 19:18:18.875 109 12305.38 61.62 55428.55 88888.00 2007-04-19 19:18:19.000 109 12305.35 61.60 55428.55 88888.00 2007-04-19 19:18:19.125 109 12305.38 61.58 55428.57 88888.00 2007-04-19 19:18:19.250 109 12305.38 61.65 55428.60 88888.00 2007-04-19 19:18:19.375 109 12305.40 61.73 55428.57 88888.00 2007-04-19 19:18:19.500 109 12305.27 61.73 55428.60 88888.00 2007-04-19 19:18:19.625 109 12305.15 61.67 55428.60 88888.00 2007-04-19 19:18:19.750 109 12305.20 61.62 55428.60 88888.00 2007-04-19 19:18:19.875 109 12305.23 61.62 55428.57 88888.00 2007-04-19 19:18:20.000 109 12305.20 61.60 55428.55 88888.00 2007-04-19 19:18:20.125 109 12305.25 61.60 55428.57 88888.00 2007-04-19 19:18:20.250 109 12305.33 61.62 55428.60 88888.00 2007-04-19 19:18:20.375 109 12305.33 61.67 55428.60 88888.00 2007-04-19 19:18:20.500 109 12305.25 61.62 55428.60 88888.00 2007-04-19 19:18:20.625 109 12305.20 61.60 55428.60 88888.00 2007-04-19 19:18:20.750 109 12305.20 61.62 55428.60 88888.00 2007-04-19 19:18:20.875 109 12305.25 61.65 55428.62 88888.00 2007-04-19 19:18:21.000 109 12305.30 61.65 55428.62 88888.00 2007-04-19 19:18:21.125 109 12305.30 61.62 55428.62 88888.00 2007-04-19 19:18:21.250 109 12305.23 61.62 55428.60 88888.00 2007-04-19 19:18:21.375 109 12305.23 61.58 55428.60 88888.00 2007-04-19 19:18:21.500 109 12305.23 61.58 55428.60 88888.00 2007-04-19 19:18:21.625 109 12305.23 61.55 55428.55 88888.00 2007-04-19 19:18:21.750 109 12305.25 61.55 55428.55 88888.00 2007-04-19 19:18:21.875 109 12305.27 61.55 55428.55 88888.00 2007-04-19 19:18:22.000 109 12305.27 61.58 55428.57 88888.00 2007-04-19 19:18:22.125 109 12305.25 61.58 55428.57 88888.00 2007-04-19 19:18:22.250 109 12305.23 61.52 55428.57 88888.00 2007-04-19 19:18:22.375 109 12305.23 61.52 55428.55 88888.00 2007-04-19 19:18:22.500 109 12305.23 61.58 55428.55 88888.00 2007-04-19 19:18:22.625 109 12305.25 61.62 55428.53 88888.00 2007-04-19 19:18:22.750 109 12305.20 61.58 55428.50 88888.00 2007-04-19 19:18:22.875 109 12305.15 61.55 55428.53 88888.00 2007-04-19 19:18:23.000 109 12305.12 61.60 55428.57 88888.00 2007-04-19 19:18:23.125 109 12305.23 61.60 55428.57 88888.00 2007-04-19 19:18:23.250 109 12305.30 61.58 55428.57 88888.00 2007-04-19 19:18:23.375 109 12305.25 61.55 55428.53 88888.00 2007-04-19 19:18:23.500 109 12305.23 61.55 55428.53 88888.00 2007-04-19 19:18:23.625 109 12305.30 61.58 55428.55 88888.00 2007-04-19 19:18:23.750 109 12305.30 61.58 55428.60 88888.00 2007-04-19 19:18:23.875 109 12305.23 61.58 55428.57 88888.00 2007-04-19 19:18:24.000 109 12305.20 61.55 55428.53 88888.00 2007-04-19 19:18:24.125 109 12305.23 61.55 55428.55 88888.00 2007-04-19 19:18:24.250 109 12305.23 61.58 55428.57 88888.00 2007-04-19 19:18:24.375 109 12305.17 61.58 55428.60 88888.00 2007-04-19 19:18:24.500 109 12305.17 61.55 55428.57 88888.00 2007-04-19 19:18:24.625 109 12305.12 61.52 55428.60 88888.00 2007-04-19 19:18:24.750 109 12305.10 61.52 55428.62 88888.00 2007-04-19 19:18:24.875 109 12305.15 61.58 55428.60 88888.00 2007-04-19 19:18:25.000 109 12305.23 61.60 55428.62 88888.00 2007-04-19 19:18:25.125 109 12305.12 61.52 55428.57 88888.00 2007-04-19 19:18:25.250 109 12305.08 61.45 55428.55 88888.00 2007-04-19 19:18:25.375 109 12305.10 61.50 55428.57 88888.00 2007-04-19 19:18:25.500 109 12305.12 61.50 55428.57 88888.00 2007-04-19 19:18:25.625 109 12305.17 61.50 55428.53 88888.00 2007-04-19 19:18:25.750 109 12305.17 61.50 55428.55 88888.00 2007-04-19 19:18:25.875 109 12305.17 61.58 55428.60 88888.00 2007-04-19 19:18:26.000 109 12305.15 61.55 55428.57 88888.00 2007-04-19 19:18:26.125 109 12305.12 61.55 55428.62 88888.00 2007-04-19 19:18:26.250 109 12305.12 61.55 55428.65 88888.00 2007-04-19 19:18:26.375 109 12305.17 61.58 55428.62 88888.00 2007-04-19 19:18:26.500 109 12305.15 61.52 55428.60 88888.00 2007-04-19 19:18:26.625 109 12305.15 61.48 55428.57 88888.00 2007-04-19 19:18:26.750 109 12305.08 61.50 55428.60 88888.00 2007-04-19 19:18:26.875 109 12305.00 61.52 55428.62 88888.00 2007-04-19 19:18:27.000 109 12305.00 61.52 55428.57 88888.00 2007-04-19 19:18:27.125 109 12305.00 61.52 55428.60 88888.00 2007-04-19 19:18:27.250 109 12305.02 61.40 55428.57 88888.00 2007-04-19 19:18:27.375 109 12304.98 61.38 55428.55 88888.00 2007-04-19 19:18:27.500 109 12304.90 61.48 55428.53 88888.00 2007-04-19 19:18:27.625 109 12304.95 61.55 55428.57 88888.00 2007-04-19 19:18:27.750 109 12304.98 61.45 55428.57 88888.00 2007-04-19 19:18:27.875 109 12305.00 61.42 55428.57 88888.00 2007-04-19 19:18:28.000 109 12304.98 61.42 55428.57 88888.00 2007-04-19 19:18:28.125 109 12304.92 61.48 55428.57 88888.00 2007-04-19 19:18:28.250 109 12304.90 61.45 55428.60 88888.00 2007-04-19 19:18:28.375 109 12304.95 61.48 55428.62 88888.00 2007-04-19 19:18:28.500 109 12305.00 61.48 55428.62 88888.00 2007-04-19 19:18:28.625 109 12305.02 61.40 55428.60 88888.00 2007-04-19 19:18:28.750 109 12305.00 61.38 55428.60 88888.00 2007-04-19 19:18:28.875 109 12305.02 61.42 55428.60 88888.00 2007-04-19 19:18:29.000 109 12305.00 61.45 55428.60 88888.00 2007-04-19 19:18:29.125 109 12305.02 61.40 55428.60 88888.00 2007-04-19 19:18:29.250 109 12305.05 61.35 55428.60 88888.00 2007-04-19 19:18:29.375 109 12305.10 61.40 55428.60 88888.00 2007-04-19 19:18:29.500 109 12305.05 61.42 55428.62 88888.00 2007-04-19 19:18:29.625 109 12304.98 61.40 55428.60 88888.00 2007-04-19 19:18:29.750 109 12304.92 61.40 55428.55 88888.00 2007-04-19 19:18:29.875 109 12304.92 61.40 55428.53 88888.00 2007-04-19 19:18:30.000 109 12304.92 61.42 55428.55 88888.00 2007-04-19 19:18:30.125 109 12305.00 61.45 55428.60 88888.00 2007-04-19 19:18:30.250 109 12305.05 61.40 55428.60 88888.00 2007-04-19 19:18:30.375 109 12304.98 61.38 55428.55 88888.00 2007-04-19 19:18:30.500 109 12304.98 61.42 55428.57 88888.00 2007-04-19 19:18:30.625 109 12305.05 61.48 55428.57 88888.00 2007-04-19 19:18:30.750 109 12305.08 61.45 55428.57 88888.00 2007-04-19 19:18:30.875 109 12304.95 61.42 55428.55 88888.00 2007-04-19 19:18:31.000 109 12304.88 61.40 55428.55 88888.00 2007-04-19 19:18:31.125 109 12304.95 61.42 55428.57 88888.00 2007-04-19 19:18:31.250 109 12305.10 61.42 55428.57 88888.00 2007-04-19 19:18:31.375 109 12305.12 61.42 55428.55 88888.00 2007-04-19 19:18:31.500 109 12305.08 61.38 55428.55 88888.00 2007-04-19 19:18:31.625 109 12305.00 61.45 55428.57 88888.00 2007-04-19 19:18:31.750 109 12304.98 61.45 55428.60 88888.00 2007-04-19 19:18:31.875 109 12304.95 61.40 55428.57 88888.00 2007-04-19 19:18:32.000 109 12304.92 61.38 55428.55 88888.00 2007-04-19 19:18:32.125 109 12304.90 61.45 55428.55 88888.00 2007-04-19 19:18:32.250 109 12304.90 61.45 55428.55 88888.00 2007-04-19 19:18:32.375 109 12304.92 61.45 55428.57 88888.00 2007-04-19 19:18:32.500 109 12304.90 61.38 55428.55 88888.00 2007-04-19 19:18:32.625 109 12304.90 61.40 55428.57 88888.00 2007-04-19 19:18:32.750 109 12305.00 61.42 55428.57 88888.00 2007-04-19 19:18:32.875 109 12304.98 61.40 55428.60 88888.00 2007-04-19 19:18:33.000 109 12304.98 61.35 55428.55 88888.00 2007-04-19 19:18:33.125 109 12304.92 61.38 55428.57 88888.00 2007-04-19 19:18:33.250 109 12304.83 61.35 55428.57 88888.00 2007-04-19 19:18:33.375 109 12304.85 61.40 55428.57 88888.00 2007-04-19 19:18:33.500 109 12304.98 61.45 55428.62 88888.00 2007-04-19 19:18:33.625 109 12304.98 61.38 55428.57 88888.00 2007-04-19 19:18:33.750 109 12304.85 61.33 55428.55 88888.00 2007-04-19 19:18:33.875 109 12304.85 61.35 55428.55 88888.00 2007-04-19 19:18:34.000 109 12304.85 61.38 55428.55 88888.00 2007-04-19 19:18:34.125 109 12304.85 61.40 55428.57 88888.00 2007-04-19 19:18:34.250 109 12304.77 61.38 55428.57 88888.00 2007-04-19 19:18:34.375 109 12304.80 61.42 55428.57 88888.00 2007-04-19 19:18:34.500 109 12304.85 61.45 55428.60 88888.00 2007-04-19 19:18:34.625 109 12304.85 61.38 55428.55 88888.00 2007-04-19 19:18:34.750 109 12304.83 61.38 55428.53 88888.00 2007-04-19 19:18:34.875 109 12304.80 61.35 55428.53 88888.00 2007-04-19 19:18:35.000 109 12304.80 61.38 55428.55 88888.00 2007-04-19 19:18:35.125 109 12304.77 61.38 55428.62 88888.00 2007-04-19 19:18:35.250 109 12304.80 61.40 55428.62 88888.00 2007-04-19 19:18:35.375 109 12304.88 61.42 55428.60 88888.00 2007-04-19 19:18:35.500 109 12304.92 61.40 55428.57 88888.00 2007-04-19 19:18:35.625 109 12304.88 61.38 55428.55 88888.00 2007-04-19 19:18:35.750 109 12304.77 61.38 55428.53 88888.00 2007-04-19 19:18:35.875 109 12304.77 61.40 55428.57 88888.00 2007-04-19 19:18:36.000 109 12304.80 61.35 55428.53 88888.00 2007-04-19 19:18:36.125 109 12304.83 61.30 55428.53 88888.00 2007-04-19 19:18:36.250 109 12304.80 61.38 55428.57 88888.00 2007-04-19 19:18:36.375 109 12304.80 61.42 55428.60 88888.00 2007-04-19 19:18:36.500 109 12304.77 61.40 55428.60 88888.00 2007-04-19 19:18:36.625 109 12304.75 61.33 55428.60 88888.00 2007-04-19 19:18:36.750 109 12304.83 61.35 55428.57 88888.00 2007-04-19 19:18:36.875 109 12304.92 61.38 55428.60 88888.00 2007-04-19 19:18:37.000 109 12304.92 61.38 55428.55 88888.00 2007-04-19 19:18:37.125 109 12304.85 61.30 55428.55 88888.00 2007-04-19 19:18:37.250 109 12304.85 61.27 55428.55 88888.00 2007-04-19 19:18:37.375 109 12304.92 61.35 55428.55 88888.00 2007-04-19 19:18:37.500 109 12304.92 61.38 55428.57 88888.00 2007-04-19 19:18:37.625 109 12304.83 61.38 55428.57 88888.00 2007-04-19 19:18:37.750 109 12304.80 61.38 55428.57 88888.00 2007-04-19 19:18:37.875 109 12304.80 61.40 55428.57 88888.00 2007-04-19 19:18:38.000 109 12304.80 61.38 55428.57 88888.00 2007-04-19 19:18:38.125 109 12304.77 61.38 55428.55 88888.00 2007-04-19 19:18:38.250 109 12304.77 61.33 55428.55 88888.00 2007-04-19 19:18:38.375 109 12304.80 61.33 55428.55 88888.00 2007-04-19 19:18:38.500 109 12304.75 61.30 55428.60 88888.00 2007-04-19 19:18:38.625 109 12304.80 61.30 55428.57 88888.00 2007-04-19 19:18:38.750 109 12304.83 61.30 55428.55 88888.00 2007-04-19 19:18:38.875 109 12304.83 61.27 55428.55 88888.00 2007-04-19 19:18:39.000 109 12304.83 61.30 55428.53 88888.00 2007-04-19 19:18:39.125 109 12304.77 61.30 55428.53 88888.00 2007-04-19 19:18:39.250 109 12304.70 61.35 55428.55 88888.00 2007-04-19 19:18:39.375 109 12304.77 61.33 55428.55 88888.00 2007-04-19 19:18:39.500 109 12304.80 61.33 55428.53 88888.00 2007-04-19 19:18:39.625 109 12304.85 61.35 55428.57 88888.00 2007-04-19 19:18:39.750 109 12304.90 61.33 55428.55 88888.00 2007-04-19 19:18:39.875 109 12304.92 61.30 55428.57 88888.00 2007-04-19 19:18:40.000 109 12304.98 61.35 55428.57 88888.00 2007-04-19 19:18:40.125 109 12304.92 61.35 55428.57 88888.00 2007-04-19 19:18:40.250 109 12304.90 61.33 55428.57 88888.00 2007-04-19 19:18:40.375 109 12304.88 61.30 55428.55 88888.00 2007-04-19 19:18:40.500 109 12304.85 61.30 55428.55 88888.00 2007-04-19 19:18:40.625 109 12304.85 61.33 55428.53 88888.00 2007-04-19 19:18:40.750 109 12304.85 61.35 55428.55 88888.00 2007-04-19 19:18:40.875 109 12304.88 61.30 55428.50 88888.00 2007-04-19 19:18:41.000 109 12304.85 61.27 55428.45 88888.00 2007-04-19 19:18:41.125 109 12304.83 61.25 55428.47 88888.00 2007-04-19 19:18:41.250 109 12304.75 61.23 55428.47 88888.00 2007-04-19 19:18:41.375 109 12304.80 61.27 55428.53 88888.00 2007-04-19 19:18:41.500 109 12304.80 61.30 55428.50 88888.00 2007-04-19 19:18:41.625 109 12304.80 61.27 55428.50 88888.00 2007-04-19 19:18:41.750 109 12304.80 61.33 55428.43 88888.00 2007-04-19 19:18:41.875 109 12304.85 61.27 55428.43 88888.00 2007-04-19 19:18:42.000 109 12304.80 61.30 55428.45 88888.00 2007-04-19 19:18:42.125 109 12304.83 61.33 55428.50 88888.00 2007-04-19 19:18:42.250 109 12304.83 61.30 55428.50 88888.00 2007-04-19 19:18:42.375 109 12304.88 61.33 55428.47 88888.00 2007-04-19 19:18:42.500 109 12304.85 61.33 55428.47 88888.00 2007-04-19 19:18:42.625 109 12304.83 61.25 55428.45 88888.00 2007-04-19 19:18:42.750 109 12304.83 61.30 55428.47 88888.00 2007-04-19 19:18:42.875 109 12304.88 61.35 55428.50 88888.00 2007-04-19 19:18:43.000 109 12304.92 61.35 55428.47 88888.00 2007-04-19 19:18:43.125 109 12304.90 61.30 55428.50 88888.00 2007-04-19 19:18:43.250 109 12304.80 61.27 55428.47 88888.00 2007-04-19 19:18:43.375 109 12304.83 61.33 55428.47 88888.00 2007-04-19 19:18:43.500 109 12304.85 61.35 55428.53 88888.00 2007-04-19 19:18:43.625 109 12304.88 61.33 55428.50 88888.00 2007-04-19 19:18:43.750 109 12304.88 61.33 55428.50 88888.00 2007-04-19 19:18:43.875 109 12304.85 61.33 55428.50 88888.00 2007-04-19 19:18:44.000 109 12304.85 61.33 55428.50 88888.00 2007-04-19 19:18:44.125 109 12304.80 61.35 55428.50 88888.00 2007-04-19 19:18:44.250 109 12304.83 61.30 55428.45 88888.00 2007-04-19 19:18:44.375 109 12304.90 61.33 55428.47 88888.00 2007-04-19 19:18:44.500 109 12304.92 61.38 55428.47 88888.00 2007-04-19 19:18:44.625 109 12304.88 61.38 55428.45 88888.00 2007-04-19 19:18:44.750 109 12304.85 61.30 55428.47 88888.00 2007-04-19 19:18:44.875 109 12304.85 61.30 55428.47 88888.00 2007-04-19 19:18:45.000 109 12304.88 61.38 55428.47 88888.00 2007-04-19 19:18:45.125 109 12304.88 61.35 55428.47 88888.00 2007-04-19 19:18:45.250 109 12304.85 61.33 55428.47 88888.00 2007-04-19 19:18:45.375 109 12304.80 61.30 55428.47 88888.00 2007-04-19 19:18:45.500 109 12304.75 61.33 55428.43 88888.00 2007-04-19 19:18:45.625 109 12304.85 61.33 55428.47 88888.00 2007-04-19 19:18:45.750 109 12304.85 61.30 55428.47 88888.00 2007-04-19 19:18:45.875 109 12304.85 61.27 55428.45 88888.00 2007-04-19 19:18:46.000 109 12304.88 61.27 55428.43 88888.00 2007-04-19 19:18:46.125 109 12304.88 61.27 55428.45 88888.00 2007-04-19 19:18:46.250 109 12304.88 61.30 55428.47 88888.00 2007-04-19 19:18:46.375 109 12304.90 61.33 55428.47 88888.00 2007-04-19 19:18:46.500 109 12304.83 61.38 55428.45 88888.00 2007-04-19 19:18:46.625 109 12304.80 61.42 55428.50 88888.00 2007-04-19 19:18:46.750 109 12304.80 61.42 55428.50 88888.00 2007-04-19 19:18:46.875 109 12304.80 61.40 55428.50 88888.00 2007-04-19 19:18:47.000 109 12304.83 61.45 55428.50 88888.00 2007-04-19 19:18:47.125 109 12304.77 61.38 55428.45 88888.00 2007-04-19 19:18:47.250 109 12304.75 61.30 55428.45 88888.00 2007-04-19 19:18:47.375 109 12304.83 61.38 55428.45 88888.00 2007-04-19 19:18:47.500 109 12304.83 61.40 55428.43 88888.00 2007-04-19 19:18:47.625 109 12304.75 61.38 55428.45 88888.00 2007-04-19 19:18:47.750 109 12304.77 61.40 55428.50 88888.00 2007-04-19 19:18:47.875 109 12304.83 61.38 55428.47 88888.00 2007-04-19 19:18:48.000 109 12304.83 61.38 55428.43 88888.00 2007-04-19 19:18:48.125 109 12304.75 61.38 55428.43 88888.00 2007-04-19 19:18:48.250 109 12304.77 61.40 55428.43 88888.00 2007-04-19 19:18:48.375 109 12304.80 61.40 55428.45 88888.00 2007-04-19 19:18:48.500 109 12304.85 61.38 55428.45 88888.00 2007-04-19 19:18:48.625 109 12304.83 61.40 55428.45 88888.00 2007-04-19 19:18:48.750 109 12304.77 61.38 55428.45 88888.00 2007-04-19 19:18:48.875 109 12304.77 61.35 55428.45 88888.00 2007-04-19 19:18:49.000 109 12304.80 61.40 55428.45 88888.00 2007-04-19 19:18:49.125 109 12304.83 61.38 55428.43 88888.00 2007-04-19 19:18:49.250 109 12304.83 61.42 55428.43 88888.00 2007-04-19 19:18:49.375 109 12304.80 61.42 55428.43 88888.00 2007-04-19 19:18:49.500 109 12304.83 61.40 55428.43 88888.00 2007-04-19 19:18:49.625 109 12304.90 61.42 55428.45 88888.00 2007-04-19 19:18:49.750 109 12304.83 61.42 55428.45 88888.00 2007-04-19 19:18:49.875 109 12304.75 61.42 55428.45 88888.00 2007-04-19 19:18:50.000 109 12304.75 61.48 55428.45 88888.00 2007-04-19 19:18:50.125 109 12304.77 61.48 55428.47 88888.00 2007-04-19 19:18:50.250 109 12304.75 61.42 55428.43 88888.00 2007-04-19 19:18:50.375 109 12304.73 61.40 55428.40 88888.00 2007-04-19 19:18:50.500 109 12304.73 61.42 55428.40 88888.00 2007-04-19 19:18:50.625 109 12304.75 61.50 55428.45 88888.00 2007-04-19 19:18:50.750 109 12304.67 61.48 55428.43 88888.00 2007-04-19 19:18:50.875 109 12304.67 61.48 55428.45 88888.00 2007-04-19 19:18:51.000 109 12304.73 61.45 55428.43 88888.00 2007-04-19 19:18:51.125 109 12304.73 61.42 55428.45 88888.00 2007-04-19 19:18:51.250 109 12304.70 61.45 55428.45 88888.00 2007-04-19 19:18:51.375 109 12304.77 61.48 55428.45 88888.00 2007-04-19 19:18:51.500 109 12304.83 61.48 55428.45 88888.00 2007-04-19 19:18:51.625 109 12304.75 61.52 55428.43 88888.00 2007-04-19 19:18:51.750 109 12304.73 61.55 55428.45 88888.00 2007-04-19 19:18:51.875 109 12304.70 61.50 55428.40 88888.00 2007-04-19 19:18:52.000 109 12304.67 61.50 55428.40 88888.00 2007-04-19 19:18:52.125 109 12304.75 61.52 55428.43 88888.00 2007-04-19 19:18:52.250 109 12304.77 61.52 55428.45 88888.00 2007-04-19 19:18:52.375 109 12304.77 61.52 55428.43 88888.00 2007-04-19 19:18:52.500 109 12304.70 61.45 55428.45 88888.00 2007-04-19 19:18:52.625 109 12304.73 61.48 55428.45 88888.00 2007-04-19 19:18:52.750 109 12304.75 61.50 55428.45 88888.00 2007-04-19 19:18:52.875 109 12304.73 61.55 55428.45 88888.00 2007-04-19 19:18:53.000 109 12304.70 61.55 55428.43 88888.00 2007-04-19 19:18:53.125 109 12304.73 61.52 55428.43 88888.00 2007-04-19 19:18:53.250 109 12304.67 61.50 55428.43 88888.00 2007-04-19 19:18:53.375 109 12304.67 61.52 55428.43 88888.00 2007-04-19 19:18:53.500 109 12304.70 61.50 55428.40 88888.00 2007-04-19 19:18:53.625 109 12304.70 61.50 55428.43 88888.00 2007-04-19 19:18:53.750 109 12304.73 61.52 55428.43 88888.00 2007-04-19 19:18:53.875 109 12304.70 61.52 55428.43 88888.00 2007-04-19 19:18:54.000 109 12304.65 61.52 55428.40 88888.00 2007-04-19 19:18:54.125 109 12304.67 61.58 55428.40 88888.00 2007-04-19 19:18:54.250 109 12304.67 61.60 55428.43 88888.00 2007-04-19 19:18:54.375 109 12304.65 61.60 55428.40 88888.00 2007-04-19 19:18:54.500 109 12304.65 61.62 55428.45 88888.00 2007-04-19 19:18:54.625 109 12304.65 61.60 55428.43 88888.00 2007-04-19 19:18:54.750 109 12304.67 61.58 55428.40 88888.00 2007-04-19 19:18:54.875 109 12304.60 61.58 55428.38 88888.00 2007-04-19 19:18:55.000 109 12304.62 61.60 55428.43 88888.00 2007-04-19 19:18:55.125 109 12304.65 61.65 55428.47 88888.00 2007-04-19 19:18:55.250 109 12304.58 61.62 55428.45 88888.00 2007-04-19 19:18:55.375 109 12304.60 61.60 55428.40 88888.00 2007-04-19 19:18:55.500 109 12304.67 61.58 55428.40 88888.00 2007-04-19 19:18:55.625 109 12304.67 61.52 55428.40 88888.00 2007-04-19 19:18:55.750 109 12304.70 61.60 55428.40 88888.00 2007-04-19 19:18:55.875 109 12304.70 61.65 55428.43 88888.00 2007-04-19 19:18:56.000 109 12304.67 61.65 55428.40 88888.00 2007-04-19 19:18:56.125 109 12304.58 61.60 55428.40 88888.00 2007-04-19 19:18:56.250 109 12304.55 61.60 55428.40 88888.00 2007-04-19 19:18:56.375 109 12304.65 61.62 55428.43 88888.00 2007-04-19 19:18:56.500 109 12304.60 61.60 55428.43 88888.00 2007-04-19 19:18:56.625 109 12304.55 61.60 55428.40 88888.00 2007-04-19 19:18:56.750 109 12304.58 61.62 55428.40 88888.00 2007-04-19 19:18:56.875 109 12304.55 61.65 55428.43 88888.00 2007-04-19 19:18:57.000 109 12304.58 61.65 55428.40 88888.00 2007-04-19 19:18:57.125 109 12304.62 61.60 55428.40 88888.00 2007-04-19 19:18:57.250 109 12304.70 61.62 55428.40 88888.00 2007-04-19 19:18:57.375 109 12304.62 61.65 55428.38 88888.00 2007-04-19 19:18:57.500 109 12304.65 61.65 55428.35 88888.00 2007-04-19 19:18:57.625 109 12304.67 61.60 55428.38 88888.00 2007-04-19 19:18:57.750 109 12304.55 61.60 55428.38 88888.00 2007-04-19 19:18:57.875 109 12304.50 61.62 55428.38 88888.00 2007-04-19 19:18:58.000 109 12304.58 61.65 55428.38 88888.00 2007-04-19 19:18:58.125 109 12304.62 61.65 55428.38 88888.00 2007-04-19 19:18:58.250 109 12304.48 61.65 55428.38 88888.00 2007-04-19 19:18:58.375 109 12304.48 61.65 55428.38 88888.00 2007-04-19 19:18:58.500 109 12304.48 61.70 55428.40 88888.00 2007-04-19 19:18:58.625 109 12304.55 61.70 55428.43 88888.00 2007-04-19 19:18:58.750 109 12304.62 61.75 55428.43 88888.00 2007-04-19 19:18:58.875 109 12304.60 61.73 55428.43 88888.00 2007-04-19 19:18:59.000 109 12304.55 61.70 55428.45 88888.00 2007-04-19 19:18:59.125 109 12304.45 61.67 55428.43 88888.00 2007-04-19 19:18:59.250 109 12304.50 61.67 55428.43 88888.00 2007-04-19 19:18:59.375 109 12304.55 61.70 55428.40 88888.00 2007-04-19 19:18:59.500 109 12304.60 61.75 55428.43 88888.00 2007-04-19 19:18:59.625 109 12304.60 61.75 55428.45 88888.00 2007-04-19 19:18:59.750 109 12304.55 61.67 55428.43 88888.00 2007-04-19 19:18:59.875 109 12304.50 61.73 55428.40 88888.00 2007-04-19 19:19:00.000 109 12304.50 61.70 55428.43 88888.00 2007-04-19 19:19:00.125 109 12304.52 61.73 55428.43 88888.00 2007-04-19 19:19:00.250 109 12304.58 61.75 55428.45 88888.00 2007-04-19 19:19:00.375 109 12304.60 61.80 55428.47 88888.00 2007-04-19 19:19:00.500 109 12304.62 61.77 55428.43 88888.00 2007-04-19 19:19:00.625 109 12304.67 61.77 55428.43 88888.00 2007-04-19 19:19:00.750 109 12304.67 61.80 55428.45 88888.00 2007-04-19 19:19:00.875 109 12304.70 61.80 55428.45 88888.00 2007-04-19 19:19:01.000 109 12304.62 61.77 55428.43 88888.00 2007-04-19 19:19:01.125 109 12304.58 61.75 55428.38 88888.00 2007-04-19 19:19:01.250 109 12304.55 61.73 55428.40 88888.00 2007-04-19 19:19:01.375 109 12304.58 61.77 55428.43 88888.00 2007-04-19 19:19:01.500 109 12304.62 61.75 55428.40 88888.00 2007-04-19 19:19:01.625 109 12304.52 61.80 55428.43 88888.00 2007-04-19 19:19:01.750 109 12304.55 61.83 55428.43 88888.00 2007-04-19 19:19:01.875 109 12304.62 61.85 55428.45 88888.00 2007-04-19 19:19:02.000 109 12304.58 61.85 55428.43 88888.00 2007-04-19 19:19:02.125 109 12304.48 61.73 55428.40 88888.00 2007-04-19 19:19:02.250 109 12304.42 61.77 55428.40 88888.00 2007-04-19 19:19:02.375 109 12304.48 61.77 55428.40 88888.00 2007-04-19 19:19:02.500 109 12304.50 61.80 55428.40 88888.00 2007-04-19 19:19:02.625 109 12304.45 61.83 55428.38 88888.00 2007-04-19 19:19:02.750 109 12304.40 61.85 55428.40 88888.00 2007-04-19 19:19:02.875 109 12304.40 61.85 55428.40 88888.00 2007-04-19 19:19:03.000 109 12304.38 61.77 55428.38 88888.00 2007-04-19 19:19:03.125 109 12304.40 61.77 55428.40 88888.00 2007-04-19 19:19:03.250 109 12304.45 61.85 55428.43 88888.00 2007-04-19 19:19:03.375 109 12304.55 61.92 55428.43 88888.00 2007-04-19 19:19:03.500 109 12304.58 61.88 55428.43 88888.00 2007-04-19 19:19:03.625 109 12304.58 61.88 55428.40 88888.00 2007-04-19 19:19:03.750 109 12304.52 61.85 55428.40 88888.00 2007-04-19 19:19:03.875 109 12304.55 61.95 55428.38 88888.00 2007-04-19 19:19:04.000 109 12304.55 61.95 55428.35 88888.00 2007-04-19 19:19:04.125 109 12304.55 61.90 55428.40 88888.00 2007-04-19 19:19:04.250 109 12304.55 61.85 55428.38 88888.00 2007-04-19 19:19:04.375 109 12304.55 61.83 55428.40 88888.00 2007-04-19 19:19:04.500 109 12304.52 61.88 55428.38 88888.00 2007-04-19 19:19:04.625 109 12304.50 61.85 55428.35 88888.00 2007-04-19 19:19:04.750 109 12304.40 61.90 55428.35 88888.00 2007-04-19 19:19:04.875 109 12304.48 61.92 55428.38 88888.00 2007-04-19 19:19:05.000 109 12304.48 61.88 55428.38 88888.00 2007-04-19 19:19:05.125 109 12304.52 61.88 55428.38 88888.00 2007-04-19 19:19:05.250 109 12304.42 61.88 55428.35 88888.00 2007-04-19 19:19:05.375 109 12304.45 61.90 55428.35 88888.00 2007-04-19 19:19:05.500 109 12304.45 61.85 55428.35 88888.00 2007-04-19 19:19:05.625 109 12304.48 61.92 55428.35 88888.00 2007-04-19 19:19:05.750 109 12304.38 61.88 55428.38 88888.00 2007-04-19 19:19:05.875 109 12304.38 61.88 55428.40 88888.00 2007-04-19 19:19:06.000 109 12304.45 61.90 55428.38 88888.00 2007-04-19 19:19:06.125 109 12304.58 61.95 55428.40 88888.00 2007-04-19 19:19:06.250 109 12304.55 61.90 55428.38 88888.00 2007-04-19 19:19:06.375 109 12304.55 61.92 55428.38 88888.00 2007-04-19 19:19:06.500 109 12304.48 61.95 55428.38 88888.00 2007-04-19 19:19:06.625 109 12304.42 61.95 55428.38 88888.00 2007-04-19 19:19:06.750 109 12304.50 61.98 55428.43 88888.00 2007-04-19 19:19:06.875 109 12304.58 62.02 55428.43 88888.00 2007-04-19 19:19:07.000 109 12304.50 61.92 55428.35 88888.00 2007-04-19 19:19:07.125 109 12304.45 61.88 55428.35 88888.00 2007-04-19 19:19:07.250 109 12304.38 62.00 55428.38 88888.00 2007-04-19 19:19:07.375 109 12304.42 62.05 55428.40 88888.00 2007-04-19 19:19:07.500 109 12304.42 62.00 55428.38 88888.00 2007-04-19 19:19:07.625 109 12304.40 62.00 55428.40 88888.00 2007-04-19 19:19:07.750 109 12304.40 61.98 55428.38 88888.00 2007-04-19 19:19:07.875 109 12304.35 62.00 55428.35 88888.00 2007-04-19 19:19:08.000 109 12304.30 61.95 55428.30 88888.00 2007-04-19 19:19:08.125 109 12304.38 61.98 55428.35 88888.00 2007-04-19 19:19:08.250 109 12304.48 62.02 55428.40 88888.00 2007-04-19 19:19:08.375 109 12304.48 62.02 55428.40 88888.00 2007-04-19 19:19:08.500 109 12304.42 62.02 55428.40 88888.00 2007-04-19 19:19:08.625 109 12304.45 62.05 55428.40 88888.00 2007-04-19 19:19:08.750 109 12304.48 62.10 55428.40 88888.00 2007-04-19 19:19:08.875 109 12304.50 62.15 55428.38 88888.00 2007-04-19 19:19:09.000 109 12304.48 62.12 55428.35 88888.00 2007-04-19 19:19:09.125 109 12304.48 62.08 55428.35 88888.00 2007-04-19 19:19:09.250 109 12304.50 62.00 55428.35 88888.00 2007-04-19 19:19:09.375 109 12304.48 62.08 55428.38 88888.00 2007-04-19 19:19:09.500 109 12304.45 62.10 55428.32 88888.00 2007-04-19 19:19:09.625 109 12304.48 62.08 55428.35 88888.00 2007-04-19 19:19:09.750 109 12304.42 62.02 55428.35 88888.00 2007-04-19 19:19:09.875 109 12304.40 62.10 55428.38 88888.00 2007-04-19 19:19:10.000 109 12304.38 62.08 55428.32 88888.00 2007-04-19 19:19:10.125 109 12304.40 62.12 55428.32 88888.00 2007-04-19 19:19:10.250 109 12304.45 62.12 55428.35 88888.00 2007-04-19 19:19:10.375 109 12304.45 62.02 55428.32 88888.00 2007-04-19 19:19:10.500 109 12304.45 62.00 55428.35 88888.00 2007-04-19 19:19:10.625 109 12304.48 62.10 55428.38 88888.00 2007-04-19 19:19:10.750 109 12304.50 62.15 55428.35 88888.00 2007-04-19 19:19:10.875 109 12304.52 62.15 55428.35 88888.00 2007-04-19 19:19:11.000 109 12304.45 62.05 55428.35 88888.00 2007-04-19 19:19:11.125 109 12304.45 62.02 55428.35 88888.00 2007-04-19 19:19:11.250 109 12304.40 62.02 55428.35 88888.00 2007-04-19 19:19:11.375 109 12304.40 62.05 55428.35 88888.00 2007-04-19 19:19:11.500 109 12304.42 62.05 55428.35 88888.00 2007-04-19 19:19:11.625 109 12304.40 62.10 55428.35 88888.00 2007-04-19 19:19:11.750 109 12304.45 62.15 55428.40 88888.00 2007-04-19 19:19:11.875 109 12304.52 62.20 55428.40 88888.00 2007-04-19 19:19:12.000 109 12304.48 62.12 55428.35 88888.00 2007-04-19 19:19:12.125 109 12304.42 62.10 55428.35 88888.00 2007-04-19 19:19:12.250 109 12304.45 62.10 55428.32 88888.00 2007-04-19 19:19:12.375 109 12304.42 62.10 55428.35 88888.00 2007-04-19 19:19:12.500 109 12304.42 62.15 55428.38 88888.00 2007-04-19 19:19:12.625 109 12304.50 62.17 55428.38 88888.00 2007-04-19 19:19:12.750 109 12304.50 62.17 55428.38 88888.00 2007-04-19 19:19:12.875 109 12304.48 62.17 55428.35 88888.00 2007-04-19 19:19:13.000 109 12304.45 62.20 55428.38 88888.00 2007-04-19 19:19:13.125 109 12304.42 62.17 55428.38 88888.00 2007-04-19 19:19:13.250 109 12304.35 62.12 55428.35 88888.00 2007-04-19 19:19:13.375 109 12304.38 62.15 55428.32 88888.00 2007-04-19 19:19:13.500 109 12304.40 62.20 55428.38 88888.00 2007-04-19 19:19:13.625 109 12304.48 62.25 55428.35 88888.00 2007-04-19 19:19:13.750 109 12304.52 62.23 55428.35 88888.00 2007-04-19 19:19:13.875 109 12304.45 62.17 55428.35 88888.00 2007-04-19 19:19:14.000 109 12304.45 62.17 55428.32 88888.00 2007-04-19 19:19:14.125 109 12304.48 62.27 55428.35 88888.00 2007-04-19 19:19:14.250 109 12304.45 62.30 55428.38 88888.00 2007-04-19 19:19:14.375 109 12304.45 62.27 55428.38 88888.00 2007-04-19 19:19:14.500 109 12304.42 62.23 55428.35 88888.00 2007-04-19 19:19:14.625 109 12304.45 62.25 55428.35 88888.00 2007-04-19 19:19:14.750 109 12304.45 62.23 55428.32 88888.00 2007-04-19 19:19:14.875 109 12304.45 62.25 55428.35 88888.00 2007-04-19 19:19:15.000 109 12304.38 62.25 55428.30 88888.00 2007-04-19 19:19:15.125 109 12304.35 62.27 55428.32 88888.00 2007-04-19 19:19:15.250 109 12304.35 62.30 55428.32 88888.00 2007-04-19 19:19:15.375 109 12304.38 62.25 55428.35 88888.00 2007-04-19 19:19:15.500 109 12304.35 62.25 55428.35 88888.00 2007-04-19 19:19:15.625 109 12304.40 62.27 55428.35 88888.00 2007-04-19 19:19:15.750 109 12304.50 62.33 55428.38 88888.00 2007-04-19 19:19:15.875 109 12304.52 62.35 55428.38 88888.00 2007-04-19 19:19:16.000 109 12304.50 62.35 55428.38 88888.00 2007-04-19 19:19:16.125 109 12304.48 62.33 55428.38 88888.00 2007-04-19 19:19:16.250 109 12304.45 62.33 55428.40 88888.00 2007-04-19 19:19:16.375 109 12304.48 62.35 55428.38 88888.00 2007-04-19 19:19:16.500 109 12304.42 62.33 55428.35 88888.00 2007-04-19 19:19:16.625 109 12304.42 62.30 55428.32 88888.00 2007-04-19 19:19:16.750 109 12304.45 62.35 55428.35 88888.00 2007-04-19 19:19:16.875 109 12304.38 62.33 55428.35 88888.00 2007-04-19 19:19:17.000 109 12304.35 62.33 55428.32 88888.00 2007-04-19 19:19:17.125 109 12304.42 62.38 55428.38 88888.00 2007-04-19 19:19:17.250 109 12304.40 62.35 55428.30 88888.00 2007-04-19 19:19:17.375 109 12304.40 62.40 55428.32 88888.00 2007-04-19 19:19:17.500 109 12304.38 62.35 55428.35 88888.00 2007-04-19 19:19:17.625 109 12304.40 62.35 55428.32 88888.00 2007-04-19 19:19:17.750 109 12304.45 62.40 55428.32 88888.00 2007-04-19 19:19:17.875 109 12304.42 62.45 55428.35 88888.00 2007-04-19 19:19:18.000 109 12304.35 62.40 55428.32 88888.00 2007-04-19 19:19:18.125 109 12304.40 62.40 55428.30 88888.00 2007-04-19 19:19:18.250 109 12304.38 62.40 55428.32 88888.00 2007-04-19 19:19:18.375 109 12304.42 62.42 55428.32 88888.00 2007-04-19 19:19:18.500 109 12304.35 62.38 55428.30 88888.00 2007-04-19 19:19:18.625 109 12304.23 62.35 55428.30 88888.00 2007-04-19 19:19:18.750 109 12304.25 62.38 55428.30 88888.00 2007-04-19 19:19:18.875 109 12304.30 62.40 55428.32 88888.00 2007-04-19 19:19:19.000 109 12304.42 62.48 55428.35 88888.00 2007-04-19 19:19:19.125 109 12304.40 62.45 55428.35 88888.00 2007-04-19 19:19:19.250 109 12304.33 62.38 55428.30 88888.00 2007-04-19 19:19:19.375 109 12304.38 62.40 55428.32 88888.00 2007-04-19 19:19:19.500 109 12304.38 62.45 55428.32 88888.00 2007-04-19 19:19:19.625 109 12304.27 62.45 55428.30 88888.00 2007-04-19 19:19:19.750 109 12304.27 62.45 55428.30 88888.00 2007-04-19 19:19:19.875 109 12304.30 62.45 55428.35 88888.00 2007-04-19 19:19:20.000 109 12304.27 62.42 55428.28 88888.00 2007-04-19 19:19:20.125 109 12304.27 62.48 55428.30 88888.00 2007-04-19 19:19:20.250 109 12304.30 62.50 55428.30 88888.00 2007-04-19 19:19:20.375 109 12304.27 62.45 55428.28 88888.00 2007-04-19 19:19:20.500 109 12304.27 62.45 55428.28 88888.00 2007-04-19 19:19:20.625 109 12304.30 62.45 55428.28 88888.00 2007-04-19 19:19:20.750 109 12304.33 62.48 55428.25 88888.00 2007-04-19 19:19:20.875 109 12304.33 62.45 55428.28 88888.00 2007-04-19 19:19:21.000 109 12304.40 62.48 55428.28 88888.00 2007-04-19 19:19:21.125 109 12304.35 62.45 55428.25 88888.00 2007-04-19 19:19:21.250 109 12304.25 62.45 55428.25 88888.00 2007-04-19 19:19:21.375 109 12304.25 62.45 55428.28 88888.00 2007-04-19 19:19:21.500 109 12304.23 62.42 55428.28 88888.00 2007-04-19 19:19:21.625 109 12304.25 62.45 55428.28 88888.00 2007-04-19 19:19:21.750 109 12304.23 62.45 55428.25 88888.00 2007-04-19 19:19:21.875 109 12304.20 62.42 55428.28 88888.00 2007-04-19 19:19:22.000 109 12304.20 62.45 55428.25 88888.00 2007-04-19 19:19:22.125 109 12304.25 62.50 55428.32 88888.00 2007-04-19 19:19:22.250 109 12304.33 62.55 55428.35 88888.00 2007-04-19 19:19:22.375 109 12304.35 62.55 55428.35 88888.00 2007-04-19 19:19:22.500 109 12304.35 62.50 55428.30 88888.00 2007-04-19 19:19:22.625 109 12304.38 62.50 55428.32 88888.00 2007-04-19 19:19:22.750 109 12304.35 62.50 55428.30 88888.00 2007-04-19 19:19:22.875 109 12304.30 62.50 55428.30 88888.00 2007-04-19 19:19:23.000 109 12304.25 62.45 55428.25 88888.00 2007-04-19 19:19:23.125 109 12304.23 62.42 55428.25 88888.00 2007-04-19 19:19:23.250 109 12304.27 62.48 55428.28 88888.00 2007-04-19 19:19:23.375 109 12304.27 62.45 55428.28 88888.00 2007-04-19 19:19:23.500 109 12304.30 62.48 55428.30 88888.00 2007-04-19 19:19:23.625 109 12304.33 62.58 55428.30 88888.00 2007-04-19 19:19:23.750 109 12304.27 62.52 55428.28 88888.00 2007-04-19 19:19:23.875 109 12304.27 62.55 55428.30 88888.00 2007-04-19 19:19:24.000 109 12304.30 62.50 55428.28 88888.00 2007-04-19 19:19:24.125 109 12304.27 62.55 55428.30 88888.00 2007-04-19 19:19:24.250 109 12304.23 62.52 55428.32 88888.00 2007-04-19 19:19:24.375 109 12304.17 62.50 55428.25 88888.00 2007-04-19 19:19:24.500 109 12304.20 62.50 55428.28 88888.00 2007-04-19 19:19:24.625 109 12304.15 62.50 55428.28 88888.00 2007-04-19 19:19:24.750 109 12304.08 62.52 55428.28 88888.00 2007-04-19 19:19:24.875 109 12304.12 62.52 55428.28 88888.00 2007-04-19 19:19:25.000 109 12304.17 62.50 55428.28 88888.00 2007-04-19 19:19:25.125 109 12304.20 62.55 55428.25 88888.00 2007-04-19 19:19:25.250 109 12304.20 62.52 55428.30 88888.00 2007-04-19 19:19:25.375 109 12304.25 62.55 55428.25 88888.00 2007-04-19 19:19:25.500 109 12304.17 62.50 55428.22 88888.00 2007-04-19 19:19:25.625 109 12304.15 62.52 55428.22 88888.00 2007-04-19 19:19:25.750 109 12304.20 62.55 55428.20 88888.00 2007-04-19 19:19:25.875 109 12304.23 62.55 55428.20 88888.00 2007-04-19 19:19:26.000 109 12304.20 62.60 55428.20 88888.00 2007-04-19 19:19:26.125 109 12304.20 62.60 55428.25 88888.00 2007-04-19 19:19:26.250 109 12304.12 62.55 55428.22 88888.00 2007-04-19 19:19:26.375 109 12304.15 62.60 55428.20 88888.00 2007-04-19 19:19:26.500 109 12304.17 62.65 55428.28 88888.00 2007-04-19 19:19:26.625 109 12304.12 62.65 55428.28 88888.00 2007-04-19 19:19:26.750 109 12304.05 62.62 55428.25 88888.00 2007-04-19 19:19:26.875 109 12304.08 62.58 55428.30 88888.00 2007-04-19 19:19:27.000 109 12304.02 62.58 55428.30 88888.00 2007-04-19 19:19:27.125 109 12304.02 62.58 55428.28 88888.00 2007-04-19 19:19:27.250 109 12304.08 62.62 55428.30 88888.00 2007-04-19 19:19:27.375 109 12304.10 62.65 55428.35 88888.00 2007-04-19 19:19:27.500 109 12304.02 62.62 55428.32 88888.00 2007-04-19 19:19:27.625 109 12304.00 62.62 55428.28 88888.00 2007-04-19 19:19:27.750 109 12303.98 62.60 55428.28 88888.00 2007-04-19 19:19:27.875 109 12304.02 62.62 55428.28 88888.00 2007-04-19 19:19:28.000 109 12304.08 62.65 55428.28 88888.00 2007-04-19 19:19:28.125 109 12304.02 62.62 55428.25 88888.00 2007-04-19 19:19:28.250 109 12303.98 62.60 55428.28 88888.00 2007-04-19 19:19:28.375 109 12303.95 62.60 55428.28 88888.00 2007-04-19 19:19:28.500 109 12303.90 62.60 55428.28 88888.00 2007-04-19 19:19:28.625 109 12303.90 62.58 55428.28 88888.00 2007-04-19 19:19:28.750 109 12303.88 62.60 55428.28 88888.00 2007-04-19 19:19:28.875 109 12303.73 62.58 55428.28 88888.00 2007-04-19 19:19:29.000 109 12303.70 62.60 55428.28 88888.00 2007-04-19 19:19:29.125 109 12303.85 62.62 55428.28 88888.00 2007-04-19 19:19:29.250 109 12303.88 62.55 55428.28 88888.00 2007-04-19 19:19:29.375 109 12303.92 62.62 55428.30 88888.00 2007-04-19 19:19:29.500 109 12303.95 62.62 55428.30 88888.00 2007-04-19 19:19:29.625 109 12303.88 62.62 55428.30 88888.00 2007-04-19 19:19:29.750 109 12303.85 62.62 55428.25 88888.00 2007-04-19 19:19:29.875 109 12303.90 62.60 55428.28 88888.00 2007-04-19 19:19:30.000 109 12304.00 62.65 55428.28 88888.00 2007-04-19 19:19:30.125 109 12303.92 62.62 55428.30 88888.00 2007-04-19 19:19:30.250 109 12303.88 62.65 55428.30 88888.00 2007-04-19 19:19:30.375 109 12303.95 62.67 55428.32 88888.00 2007-04-19 19:19:30.500 109 12303.95 62.67 55428.30 88888.00 2007-04-19 19:19:30.625 109 12303.90 62.67 55428.28 88888.00 2007-04-19 19:19:30.750 109 12303.90 62.65 55428.32 88888.00 2007-04-19 19:19:30.875 109 12303.95 62.67 55428.30 88888.00 2007-04-19 19:19:31.000 109 12303.95 62.67 55428.30 88888.00 2007-04-19 19:19:31.125 109 12303.90 62.65 55428.30 88888.00 2007-04-19 19:19:31.250 109 12303.88 62.67 55428.32 88888.00 2007-04-19 19:19:31.375 109 12303.85 62.67 55428.30 88888.00 2007-04-19 19:19:31.500 109 12303.88 62.62 55428.32 88888.00 2007-04-19 19:19:31.625 109 12303.88 62.65 55428.32 88888.00 2007-04-19 19:19:31.750 109 12303.77 62.70 55428.32 88888.00 2007-04-19 19:19:31.875 109 12303.77 62.75 55428.32 88888.00 2007-04-19 19:19:32.000 109 12303.80 62.75 55428.30 88888.00 2007-04-19 19:19:32.125 109 12303.75 62.75 55428.32 88888.00 2007-04-19 19:19:32.250 109 12303.73 62.77 55428.35 88888.00 2007-04-19 19:19:32.375 109 12303.73 62.77 55428.35 88888.00 2007-04-19 19:19:32.500 109 12303.67 62.67 55428.32 88888.00 2007-04-19 19:19:32.625 109 12303.73 62.70 55428.30 88888.00 2007-04-19 19:19:32.750 109 12303.70 62.75 55428.32 88888.00 2007-04-19 19:19:32.875 109 12303.75 62.75 55428.35 88888.00 2007-04-19 19:19:33.000 109 12303.77 62.77 55428.32 88888.00 2007-04-19 19:19:33.125 109 12303.77 62.73 55428.30 88888.00 2007-04-19 19:19:33.250 109 12303.67 62.70 55428.30 88888.00 2007-04-19 19:19:33.375 109 12303.67 62.75 55428.30 88888.00 2007-04-19 19:19:33.500 109 12303.70 62.80 55428.30 88888.00 2007-04-19 19:19:33.625 109 12303.73 62.77 55428.35 88888.00 2007-04-19 19:19:33.750 109 12303.70 62.75 55428.32 88888.00 2007-04-19 19:19:33.875 109 12303.55 62.67 55428.25 88888.00 2007-04-19 19:19:34.000 109 12303.50 62.67 55428.25 88888.00 2007-04-19 19:19:34.125 109 12303.55 62.75 55428.30 88888.00 2007-04-19 19:19:34.250 109 12303.60 62.80 55428.30 88888.00 2007-04-19 19:19:34.375 109 12303.70 62.85 55428.35 88888.00 2007-04-19 19:19:34.500 109 12303.65 62.80 55428.32 88888.00 2007-04-19 19:19:34.625 109 12303.60 62.83 55428.30 88888.00 2007-04-19 19:19:34.750 109 12303.58 62.80 55428.30 88888.00 2007-04-19 19:19:34.875 109 12303.58 62.80 55428.28 88888.00 2007-04-19 19:19:35.000 109 12303.58 62.80 55428.25 88888.00 2007-04-19 19:19:35.125 109 12303.58 62.80 55428.30 88888.00 2007-04-19 19:19:35.250 109 12303.58 62.80 55428.35 88888.00 2007-04-19 19:19:35.375 109 12303.60 62.83 55428.30 88888.00 2007-04-19 19:19:35.500 109 12303.55 62.85 55428.30 88888.00 2007-04-19 19:19:35.625 109 12303.60 62.83 55428.30 88888.00 2007-04-19 19:19:35.750 109 12303.58 62.83 55428.32 88888.00 2007-04-19 19:19:35.875 109 12303.62 62.83 55428.32 88888.00 2007-04-19 19:19:36.000 109 12303.62 62.83 55428.32 88888.00 2007-04-19 19:19:36.125 109 12303.52 62.80 55428.30 88888.00 2007-04-19 19:19:36.250 109 12303.45 62.80 55428.28 88888.00 2007-04-19 19:19:36.375 109 12303.52 62.83 55428.28 88888.00 2007-04-19 19:19:36.500 109 12303.48 62.83 55428.28 88888.00 2007-04-19 19:19:36.625 109 12303.50 62.85 55428.35 88888.00 2007-04-19 19:19:36.750 109 12303.50 62.88 55428.35 88888.00 2007-04-19 19:19:36.875 109 12303.52 62.92 55428.32 88888.00 2007-04-19 19:19:37.000 109 12303.62 62.95 55428.30 88888.00 2007-04-19 19:19:37.125 109 12303.55 62.92 55428.25 88888.00 2007-04-19 19:19:37.250 109 12303.45 62.85 55428.25 88888.00 2007-04-19 19:19:37.375 109 12303.48 62.88 55428.28 88888.00 2007-04-19 19:19:37.500 109 12303.50 62.88 55428.30 88888.00 2007-04-19 19:19:37.625 109 12303.45 62.90 55428.28 88888.00 2007-04-19 19:19:37.750 109 12303.42 62.88 55428.28 88888.00 2007-04-19 19:19:37.875 109 12303.50 62.88 55428.30 88888.00 2007-04-19 19:19:38.000 109 12303.55 62.85 55428.30 88888.00 2007-04-19 19:19:38.125 109 12303.48 62.88 55428.30 88888.00 2007-04-19 19:19:38.250 109 12303.40 62.90 55428.30 88888.00 2007-04-19 19:19:38.375 109 12303.40 62.85 55428.30 88888.00 2007-04-19 19:19:38.500 109 12303.35 62.85 55428.32 88888.00 2007-04-19 19:19:38.625 109 12303.30 62.83 55428.30 88888.00 2007-04-19 19:19:38.750 109 12303.30 62.90 55428.30 88888.00 2007-04-19 19:19:38.875 109 12303.38 62.92 55428.32 88888.00 2007-04-19 19:19:39.000 109 12303.40 62.95 55428.32 88888.00 2007-04-19 19:19:39.125 109 12303.38 62.88 55428.32 88888.00 2007-04-19 19:19:39.250 109 12303.33 62.90 55428.32 88888.00 2007-04-19 19:19:39.375 109 12303.38 62.98 55428.35 88888.00 2007-04-19 19:19:39.500 109 12303.38 62.92 55428.32 88888.00 2007-04-19 19:19:39.625 109 12303.33 62.90 55428.30 88888.00 2007-04-19 19:19:39.750 109 12303.33 62.92 55428.30 88888.00 2007-04-19 19:19:39.875 109 12303.33 62.98 55428.30 88888.00 2007-04-19 19:19:40.000 109 12303.40 62.98 55428.30 88888.00 2007-04-19 19:19:40.125 109 12303.40 62.95 55428.30 88888.00 2007-04-19 19:19:40.250 109 12303.45 63.02 55428.30 88888.00 2007-04-19 19:19:40.375 109 12303.48 63.05 55428.30 88888.00 2007-04-19 19:19:40.500 109 12303.40 63.00 55428.28 88888.00 2007-04-19 19:19:40.625 109 12303.27 62.95 55428.30 88888.00 2007-04-19 19:19:40.750 109 12303.27 62.98 55428.35 88888.00 2007-04-19 19:19:40.875 109 12303.30 62.98 55428.32 88888.00 2007-04-19 19:19:41.000 109 12303.33 62.98 55428.32 88888.00 2007-04-19 19:19:41.125 109 12303.30 62.92 55428.30 88888.00 2007-04-19 19:19:41.250 109 12303.27 62.90 55428.30 88888.00 2007-04-19 19:19:41.375 109 12303.33 62.92 55428.30 88888.00 2007-04-19 19:19:41.500 109 12303.27 62.95 55428.32 88888.00 2007-04-19 19:19:41.625 109 12303.30 63.00 55428.35 88888.00 2007-04-19 19:19:41.750 109 12303.33 63.05 55428.32 88888.00 2007-04-19 19:19:41.875 109 12303.35 63.00 55428.35 88888.00 2007-04-19 19:19:42.000 109 12303.33 62.98 55428.32 88888.00 2007-04-19 19:19:42.125 109 12303.25 62.98 55428.32 88888.00 2007-04-19 19:19:42.250 109 12303.27 62.98 55428.32 88888.00 2007-04-19 19:19:42.375 109 12303.23 62.98 55428.30 88888.00 2007-04-19 19:19:42.500 109 12303.25 62.98 55428.30 88888.00 2007-04-19 19:19:42.625 109 12303.30 63.00 55428.35 88888.00 2007-04-19 19:19:42.750 109 12303.30 63.00 55428.35 88888.00 2007-04-19 19:19:42.875 109 12303.25 63.08 55428.38 88888.00 2007-04-19 19:19:43.000 109 12303.23 63.12 55428.30 88888.00 2007-04-19 19:19:43.125 109 12303.17 63.08 55428.28 88888.00 2007-04-19 19:19:43.250 109 12303.23 63.02 55428.32 88888.00 2007-04-19 19:19:43.375 109 12303.30 63.05 55428.32 88888.00 2007-04-19 19:19:43.500 109 12303.25 63.08 55428.32 88888.00 2007-04-19 19:19:43.625 109 12303.17 63.05 55428.30 88888.00 2007-04-19 19:19:43.750 109 12303.15 63.02 55428.30 88888.00 2007-04-19 19:19:43.875 109 12303.23 63.05 55428.32 88888.00 2007-04-19 19:19:44.000 109 12303.27 63.10 55428.30 88888.00 2007-04-19 19:19:44.125 109 12303.20 63.05 55428.30 88888.00 2007-04-19 19:19:44.250 109 12303.17 63.02 55428.30 88888.00 2007-04-19 19:19:44.375 109 12303.20 62.98 55428.25 88888.00 2007-04-19 19:19:44.500 109 12303.10 62.95 55428.25 88888.00 2007-04-19 19:19:44.625 109 12303.15 63.05 55428.32 88888.00 2007-04-19 19:19:44.750 109 12303.20 63.10 55428.32 88888.00 2007-04-19 19:19:44.875 109 12303.20 63.10 55428.32 88888.00 2007-04-19 19:19:45.000 109 12303.17 63.08 55428.25 88888.00 2007-04-19 19:19:45.125 109 12303.23 63.08 55428.25 88888.00 2007-04-19 19:19:45.250 109 12303.17 63.10 55428.30 88888.00 2007-04-19 19:19:45.375 109 12303.23 63.12 55428.32 88888.00 2007-04-19 19:19:45.500 109 12303.25 63.17 55428.28 88888.00 2007-04-19 19:19:45.625 109 12303.17 63.12 55428.28 88888.00 2007-04-19 19:19:45.750 109 12303.15 63.12 55428.25 88888.00 2007-04-19 19:19:45.875 109 12303.15 63.17 55428.30 88888.00 2007-04-19 19:19:46.000 109 12303.10 63.15 55428.30 88888.00 2007-04-19 19:19:46.125 109 12303.08 63.15 55428.30 88888.00 2007-04-19 19:19:46.250 109 12303.08 63.12 55428.32 88888.00 2007-04-19 19:19:46.375 109 12303.15 63.10 55428.32 88888.00 2007-04-19 19:19:46.500 109 12303.10 63.12 55428.30 88888.00 2007-04-19 19:19:46.625 109 12303.10 63.12 55428.30 88888.00 2007-04-19 19:19:46.750 109 12303.08 63.12 55428.30 88888.00 2007-04-19 19:19:46.875 109 12303.10 63.15 55428.32 88888.00 2007-04-19 19:19:47.000 109 12303.12 63.20 55428.32 88888.00 2007-04-19 19:19:47.125 109 12303.15 63.17 55428.32 88888.00 2007-04-19 19:19:47.250 109 12303.12 63.15 55428.30 88888.00 2007-04-19 19:19:47.375 109 12303.12 63.12 55428.28 88888.00 2007-04-19 19:19:47.500 109 12303.12 63.15 55428.28 88888.00 2007-04-19 19:19:47.625 109 12303.08 63.12 55428.25 88888.00 2007-04-19 19:19:47.750 109 12303.10 63.15 55428.25 88888.00 2007-04-19 19:19:47.875 109 12303.08 63.15 55428.28 88888.00 2007-04-19 19:19:48.000 109 12303.02 63.12 55428.22 88888.00 2007-04-19 19:19:48.125 109 12303.08 63.17 55428.25 88888.00 2007-04-19 19:19:48.250 109 12303.10 63.12 55428.25 88888.00 2007-04-19 19:19:48.375 109 12303.12 63.15 55428.28 88888.00 2007-04-19 19:19:48.500 109 12303.08 63.17 55428.32 88888.00 2007-04-19 19:19:48.625 109 12303.05 63.12 55428.28 88888.00 2007-04-19 19:19:48.750 109 12303.05 63.12 55428.30 88888.00 2007-04-19 19:19:48.875 109 12303.02 63.20 55428.30 88888.00 2007-04-19 19:19:49.000 109 12303.05 63.17 55428.28 88888.00 2007-04-19 19:19:49.125 109 12303.05 63.17 55428.25 88888.00 2007-04-19 19:19:49.250 109 12303.02 63.17 55428.32 88888.00 2007-04-19 19:19:49.375 109 12303.08 63.25 55428.30 88888.00 2007-04-19 19:19:49.500 109 12302.95 63.20 55428.30 88888.00 2007-04-19 19:19:49.625 109 12302.92 63.17 55428.22 88888.00 2007-04-19 19:19:49.750 109 12303.00 63.17 55428.25 88888.00 2007-04-19 19:19:49.875 109 12303.02 63.17 55428.25 88888.00 2007-04-19 19:19:50.000 109 12303.02 63.17 55428.28 88888.00 2007-04-19 19:19:50.125 109 12303.00 63.25 55428.32 88888.00 2007-04-19 19:19:50.250 109 12303.02 63.25 55428.30 88888.00 2007-04-19 19:19:50.375 109 12303.05 63.27 55428.30 88888.00 2007-04-19 19:19:50.500 109 12302.98 63.27 55428.25 88888.00 2007-04-19 19:19:50.625 109 12302.92 63.25 55428.25 88888.00 2007-04-19 19:19:50.750 109 12302.95 63.25 55428.22 88888.00 2007-04-19 19:19:50.875 109 12302.98 63.30 55428.25 88888.00 2007-04-19 19:19:51.000 109 12303.05 63.27 55428.25 88888.00 2007-04-19 19:19:51.125 109 12303.05 63.25 55428.28 88888.00 2007-04-19 19:19:51.250 109 12303.08 63.27 55428.28 88888.00 2007-04-19 19:19:51.375 109 12303.10 63.25 55428.22 88888.00 2007-04-19 19:19:51.500 109 12303.12 63.27 55428.28 88888.00 2007-04-19 19:19:51.625 109 12303.15 63.23 55428.28 88888.00 2007-04-19 19:19:51.750 109 12303.05 63.27 55428.28 88888.00 2007-04-19 19:19:51.875 109 12303.00 63.35 55428.25 88888.00 2007-04-19 19:19:52.000 109 12303.08 63.33 55428.28 88888.00 2007-04-19 19:19:52.125 109 12303.20 63.33 55428.30 88888.00 2007-04-19 19:19:52.250 109 12303.20 63.35 55428.28 88888.00 2007-04-19 19:19:52.375 109 12303.20 63.40 55428.25 88888.00 2007-04-19 19:19:52.500 109 12303.15 63.40 55428.22 88888.00 2007-04-19 19:19:52.625 109 12303.10 63.33 55428.20 88888.00 2007-04-19 19:19:52.750 109 12303.05 63.23 55428.20 88888.00 2007-04-19 19:19:52.875 109 12303.02 63.25 55428.22 88888.00 2007-04-19 19:19:53.000 109 12303.05 63.35 55428.22 88888.00 2007-04-19 19:19:53.125 109 12303.08 63.33 55428.25 88888.00 2007-04-19 19:19:53.250 109 12303.02 63.27 55428.22 88888.00 2007-04-19 19:19:53.375 109 12303.00 63.30 55428.22 88888.00 2007-04-19 19:19:53.500 109 12303.02 63.30 55428.20 88888.00 2007-04-19 19:19:53.625 109 12303.02 63.35 55428.20 88888.00 2007-04-19 19:19:53.750 109 12303.08 63.33 55428.20 88888.00 2007-04-19 19:19:53.875 109 12303.05 63.33 55428.22 88888.00 2007-04-19 19:19:54.000 109 12303.05 63.35 55428.22 88888.00 2007-04-19 19:19:54.125 109 12303.02 63.35 55428.22 88888.00 2007-04-19 19:19:54.250 109 12303.05 63.40 55428.22 88888.00 2007-04-19 19:19:54.375 109 12303.08 63.38 55428.20 88888.00 2007-04-19 19:19:54.500 109 12303.05 63.30 55428.20 88888.00 2007-04-19 19:19:54.625 109 12303.00 63.30 55428.22 88888.00 2007-04-19 19:19:54.750 109 12303.05 63.35 55428.22 88888.00 2007-04-19 19:19:54.875 109 12303.08 63.38 55428.20 88888.00 2007-04-19 19:19:55.000 109 12303.05 63.35 55428.20 88888.00 2007-04-19 19:19:55.125 109 12303.00 63.33 55428.18 88888.00 2007-04-19 19:19:55.250 109 12302.98 63.38 55428.22 88888.00 2007-04-19 19:19:55.375 109 12303.00 63.33 55428.20 88888.00 2007-04-19 19:19:55.500 109 12303.00 63.38 55428.25 88888.00 2007-04-19 19:19:55.625 109 12302.95 63.35 55428.25 88888.00 2007-04-19 19:19:55.750 109 12303.05 63.38 55428.25 88888.00 2007-04-19 19:19:55.875 109 12303.10 63.35 55428.22 88888.00 2007-04-19 19:19:56.000 109 12303.00 63.35 55428.20 88888.00 2007-04-19 19:19:56.125 109 12303.00 63.38 55428.22 88888.00 2007-04-19 19:19:56.250 109 12302.98 63.35 55428.20 88888.00 2007-04-19 19:19:56.375 109 12303.05 63.42 55428.22 88888.00 2007-04-19 19:19:56.500 109 12303.05 63.42 55428.25 88888.00 2007-04-19 19:19:56.625 109 12302.98 63.42 55428.25 88888.00 2007-04-19 19:19:56.750 109 12302.95 63.45 55428.25 88888.00 2007-04-19 19:19:56.875 109 12303.02 63.45 55428.22 88888.00 2007-04-19 19:19:57.000 109 12303.00 63.45 55428.20 88888.00 2007-04-19 19:19:57.125 109 12302.98 63.45 55428.20 88888.00 2007-04-19 19:19:57.250 109 12302.92 63.40 55428.22 88888.00 2007-04-19 19:19:57.375 109 12303.05 63.48 55428.28 88888.00 2007-04-19 19:19:57.500 109 12303.02 63.48 55428.25 88888.00 2007-04-19 19:19:57.625 109 12303.00 63.42 55428.22 88888.00 2007-04-19 19:19:57.750 109 12303.05 63.45 55428.25 88888.00 2007-04-19 19:19:57.875 109 12302.98 63.48 55428.25 88888.00 2007-04-19 19:19:58.000 109 12303.00 63.50 55428.22 88888.00 2007-04-19 19:19:58.125 109 12303.02 63.45 55428.20 88888.00 2007-04-19 19:19:58.250 109 12303.00 63.48 55428.25 88888.00 2007-04-19 19:19:58.375 109 12303.05 63.48 55428.28 88888.00 2007-04-19 19:19:58.500 109 12303.10 63.52 55428.25 88888.00 2007-04-19 19:19:58.625 109 12303.10 63.50 55428.22 88888.00 2007-04-19 19:19:58.750 109 12303.00 63.45 55428.20 88888.00 2007-04-19 19:19:58.875 109 12302.95 63.42 55428.18 88888.00 2007-04-19 19:19:59.000 109 12302.98 63.42 55428.12 88888.00 2007-04-19 19:19:59.125 109 12303.05 63.48 55428.18 88888.00 2007-04-19 19:19:59.250 109 12303.02 63.38 55428.22 88888.00 2007-04-19 19:19:59.375 109 12303.00 63.40 55428.22 88888.00 2007-04-19 19:19:59.500 109 12302.95 63.45 55428.22 88888.00 2007-04-19 19:19:59.625 109 12303.00 63.48 55428.22 88888.00 2007-04-19 19:19:59.750 109 12303.05 63.50 55428.22 88888.00 2007-04-19 19:19:59.875 109 12303.05 63.52 55428.20 88888.00 2007-04-19 19:20:00.000 109 12303.00 63.48 55428.18 88888.00 2007-04-19 19:20:00.125 109 12303.05 63.48 55428.20 88888.00 2007-04-19 19:20:00.250 109 12303.05 63.48 55428.18 88888.00 2007-04-19 19:20:00.375 109 12303.08 63.45 55428.15 88888.00 2007-04-19 19:20:00.500 109 12303.12 63.45 55428.18 88888.00 2007-04-19 19:20:00.625 109 12303.12 63.45 55428.20 88888.00 2007-04-19 19:20:00.750 109 12303.12 63.48 55428.18 88888.00 2007-04-19 19:20:00.875 109 12303.12 63.50 55428.18 88888.00 2007-04-19 19:20:01.000 109 12303.12 63.50 55428.20 88888.00 2007-04-19 19:20:01.125 109 12303.12 63.55 55428.20 88888.00 2007-04-19 19:20:01.250 109 12303.12 63.50 55428.15 88888.00 2007-04-19 19:20:01.375 109 12303.10 63.45 55428.12 88888.00 2007-04-19 19:20:01.500 109 12303.12 63.50 55428.15 88888.00 2007-04-19 19:20:01.625 109 12303.12 63.52 55428.15 88888.00 2007-04-19 19:20:01.750 109 12303.10 63.50 55428.15 88888.00 2007-04-19 19:20:01.875 109 12303.17 63.55 55428.20 88888.00 2007-04-19 19:20:02.000 109 12303.17 63.55 55428.20 88888.00 2007-04-19 19:20:02.125 109 12303.20 63.52 55428.15 88888.00 2007-04-19 19:20:02.250 109 12303.12 63.45 55428.12 88888.00 2007-04-19 19:20:02.375 109 12303.02 63.48 55428.12 88888.00 2007-04-19 19:20:02.500 109 12303.08 63.50 55428.15 88888.00 2007-04-19 19:20:02.625 109 12303.15 63.55 55428.15 88888.00 2007-04-19 19:20:02.750 109 12303.15 63.60 55428.18 88888.00 2007-04-19 19:20:02.875 109 12303.10 63.60 55428.18 88888.00 2007-04-19 19:20:03.000 109 12303.10 63.58 55428.18 88888.00 2007-04-19 19:20:03.125 109 12303.10 63.55 55428.12 88888.00 2007-04-19 19:20:03.250 109 12303.02 63.45 55428.12 88888.00 2007-04-19 19:20:03.375 109 12303.00 63.50 55428.12 88888.00 2007-04-19 19:20:03.500 109 12302.92 63.50 55428.12 88888.00 2007-04-19 19:20:03.625 109 12303.00 63.50 55428.12 88888.00 2007-04-19 19:20:03.750 109 12303.15 63.55 55428.12 88888.00 2007-04-19 19:20:03.875 109 12303.15 63.60 55428.18 88888.00 2007-04-19 19:20:04.000 109 12303.08 63.55 55428.12 88888.00 2007-04-19 19:20:04.125 109 12303.10 63.52 55428.12 88888.00 2007-04-19 19:20:04.250 109 12303.08 63.50 55428.15 88888.00 2007-04-19 19:20:04.375 109 12303.05 63.50 55428.15 88888.00 2007-04-19 19:20:04.500 109 12303.05 63.52 55428.10 88888.00 2007-04-19 19:20:04.625 109 12303.08 63.58 55428.12 88888.00 2007-04-19 19:20:04.750 109 12303.05 63.55 55428.12 88888.00 2007-04-19 19:20:04.875 109 12303.08 63.58 55428.18 88888.00 2007-04-19 19:20:05.000 109 12303.10 63.55 55428.12 88888.00 2007-04-19 19:20:05.125 109 12303.15 63.55 55428.12 88888.00 2007-04-19 19:20:05.250 109 12303.15 63.58 55428.12 88888.00 2007-04-19 19:20:05.375 109 12303.17 63.60 55428.10 88888.00 2007-04-19 19:20:05.500 109 12303.17 63.58 55428.12 88888.00 2007-04-19 19:20:05.625 109 12303.10 63.58 55428.10 88888.00 2007-04-19 19:20:05.750 109 12303.02 63.50 55428.07 88888.00 2007-04-19 19:20:05.875 109 12303.08 63.58 55428.10 88888.00 2007-04-19 19:20:06.000 109 12303.10 63.62 55428.10 88888.00 2007-04-19 19:20:06.125 109 12303.05 63.55 55428.10 88888.00 2007-04-19 19:20:06.250 109 12303.08 63.55 55428.10 88888.00 2007-04-19 19:20:06.375 109 12303.10 63.60 55428.15 88888.00 2007-04-19 19:20:06.500 109 12303.10 63.60 55428.12 88888.00 2007-04-19 19:20:06.625 109 12303.08 63.58 55428.12 88888.00 2007-04-19 19:20:06.750 109 12303.05 63.55 55428.12 88888.00 2007-04-19 19:20:06.875 109 12303.15 63.62 55428.15 88888.00 2007-04-19 19:20:07.000 109 12303.12 63.65 55428.12 88888.00 2007-04-19 19:20:07.125 109 12303.05 63.60 55428.15 88888.00 2007-04-19 19:20:07.250 109 12303.02 63.58 55428.15 88888.00 2007-04-19 19:20:07.375 109 12303.05 63.60 55428.18 88888.00 2007-04-19 19:20:07.500 109 12303.05 63.60 55428.12 88888.00 2007-04-19 19:20:07.625 109 12303.08 63.55 55428.15 88888.00 2007-04-19 19:20:07.750 109 12303.05 63.52 55428.15 88888.00 2007-04-19 19:20:07.875 109 12303.02 63.62 55428.15 88888.00 2007-04-19 19:20:08.000 109 12303.02 63.65 55428.12 88888.00 2007-04-19 19:20:08.125 109 12302.95 63.58 55428.12 88888.00 2007-04-19 19:20:08.250 109 12303.00 63.50 55428.10 88888.00 2007-04-19 19:20:08.375 109 12303.05 63.52 55428.07 88888.00 2007-04-19 19:20:08.500 109 12303.05 63.52 55428.10 88888.00 2007-04-19 19:20:08.625 109 12303.08 63.52 55428.15 88888.00 2007-04-19 19:20:08.750 109 12303.12 63.55 55428.12 88888.00 2007-04-19 19:20:08.875 109 12303.10 63.55 55428.10 88888.00 2007-04-19 19:20:09.000 109 12303.08 63.50 55428.07 88888.00 2007-04-19 19:20:09.125 109 12303.02 63.48 55428.10 88888.00 2007-04-19 19:20:09.250 109 12303.05 63.55 55428.15 88888.00 2007-04-19 19:20:09.375 109 12303.10 63.55 55428.15 88888.00 2007-04-19 19:20:09.500 109 12303.05 63.52 55428.15 88888.00 2007-04-19 19:20:09.625 109 12303.02 63.55 55428.12 88888.00 2007-04-19 19:20:09.750 109 12302.98 63.52 55428.12 88888.00 2007-04-19 19:20:09.875 109 12303.00 63.52 55428.10 88888.00 2007-04-19 19:20:10.000 109 12303.00 63.52 55428.10 88888.00 2007-04-19 19:20:10.125 109 12302.98 63.55 55428.12 88888.00 2007-04-19 19:20:10.250 109 12302.95 63.50 55428.12 88888.00 2007-04-19 19:20:10.375 109 12303.00 63.52 55428.12 88888.00 2007-04-19 19:20:10.500 109 12303.02 63.52 55428.10 88888.00 2007-04-19 19:20:10.625 109 12303.00 63.50 55428.12 88888.00 2007-04-19 19:20:10.750 109 12303.02 63.45 55428.07 88888.00 2007-04-19 19:20:10.875 109 12303.02 63.45 55428.12 88888.00 2007-04-19 19:20:11.000 109 12303.10 63.50 55428.15 88888.00 2007-04-19 19:20:11.125 109 12303.02 63.52 55428.12 88888.00 2007-04-19 19:20:11.250 109 12302.95 63.48 55428.10 88888.00 2007-04-19 19:20:11.375 109 12303.00 63.48 55428.12 88888.00 2007-04-19 19:20:11.500 109 12303.05 63.48 55428.12 88888.00 2007-04-19 19:20:11.625 109 12303.05 63.45 55428.12 88888.00 2007-04-19 19:20:11.750 109 12303.00 63.50 55428.15 88888.00 2007-04-19 19:20:11.875 109 12303.02 63.55 55428.12 88888.00 2007-04-19 19:20:12.000 109 12302.95 63.50 55428.10 88888.00 2007-04-19 19:20:12.125 109 12302.92 63.48 55428.12 88888.00 2007-04-19 19:20:12.250 109 12302.95 63.50 55428.15 88888.00 2007-04-19 19:20:12.375 109 12303.00 63.55 55428.12 88888.00 2007-04-19 19:20:12.500 109 12302.95 63.52 55428.12 88888.00 2007-04-19 19:20:12.625 109 12302.95 63.48 55428.10 88888.00 2007-04-19 19:20:12.750 109 12302.90 63.52 55428.12 88888.00 2007-04-19 19:20:12.875 109 12302.80 63.52 55428.12 88888.00 2007-04-19 19:20:13.000 109 12302.85 63.48 55428.12 88888.00 2007-04-19 19:20:13.125 109 12302.98 63.50 55428.18 88888.00 2007-04-19 19:20:13.250 109 12303.00 63.50 55428.15 88888.00 2007-04-19 19:20:13.375 109 12302.90 63.48 55428.12 88888.00 2007-04-19 19:20:13.500 109 12302.88 63.48 55428.15 88888.00 2007-04-19 19:20:13.625 109 12302.85 63.42 55428.12 88888.00 2007-04-19 19:20:13.750 109 12302.88 63.48 55428.18 88888.00 2007-04-19 19:20:13.875 109 12302.85 63.40 55428.15 88888.00 2007-04-19 19:20:14.000 109 12302.83 63.40 55428.15 88888.00 2007-04-19 19:20:14.125 109 12302.85 63.48 55428.18 88888.00 2007-04-19 19:20:14.250 109 12302.85 63.40 55428.15 88888.00 2007-04-19 19:20:14.375 109 12302.88 63.38 55428.12 88888.00 2007-04-19 19:20:14.500 109 12302.83 63.42 55428.15 88888.00 2007-04-19 19:20:14.625 109 12302.88 63.45 55428.12 88888.00 2007-04-19 19:20:14.750 109 12302.95 63.45 55428.12 88888.00 2007-04-19 19:20:14.875 109 12302.95 63.45 55428.12 88888.00 2007-04-19 19:20:15.000 109 12302.95 63.45 55428.15 88888.00 2007-04-19 19:20:15.125 109 12302.92 63.45 55428.15 88888.00 2007-04-19 19:20:15.250 109 12302.85 63.40 55428.12 88888.00 2007-04-19 19:20:15.375 109 12302.85 63.40 55428.07 88888.00 2007-04-19 19:20:15.500 109 12302.90 63.38 55428.07 88888.00 2007-04-19 19:20:15.625 109 12303.02 63.42 55428.15 88888.00 2007-04-19 19:20:15.750 109 12303.00 63.48 55428.15 88888.00 2007-04-19 19:20:15.875 109 12302.92 63.50 55428.10 88888.00 2007-04-19 19:20:16.000 109 12302.80 63.42 55428.07 88888.00 2007-04-19 19:20:16.125 109 12302.75 63.35 55428.12 88888.00 2007-04-19 19:20:16.250 109 12302.75 63.30 55428.12 88888.00 2007-04-19 19:20:16.375 109 12302.80 63.35 55428.10 88888.00 2007-04-19 19:20:16.500 109 12302.80 63.38 55428.10 88888.00 2007-04-19 19:20:16.625 109 12302.80 63.35 55428.07 88888.00 2007-04-19 19:20:16.750 109 12302.75 63.38 55428.10 88888.00 2007-04-19 19:20:16.875 109 12302.83 63.40 55428.10 88888.00 2007-04-19 19:20:17.000 109 12302.85 63.40 55428.10 88888.00 2007-04-19 19:20:17.125 109 12302.85 63.45 55428.15 88888.00 2007-04-19 19:20:17.250 109 12302.70 63.35 55428.10 88888.00 2007-04-19 19:20:17.375 109 12302.70 63.35 55428.10 88888.00 2007-04-19 19:20:17.500 109 12302.85 63.40 55428.12 88888.00 2007-04-19 19:20:17.625 109 12302.88 63.33 55428.10 88888.00 2007-04-19 19:20:17.750 109 12302.80 63.27 55428.12 88888.00 2007-04-19 19:20:17.875 109 12302.73 63.33 55428.15 88888.00 2007-04-19 19:20:18.000 109 12302.73 63.33 55428.12 88888.00 2007-04-19 19:20:18.125 109 12302.67 63.30 55428.15 88888.00 2007-04-19 19:20:18.250 109 12302.60 63.23 55428.12 88888.00 2007-04-19 19:20:18.375 109 12302.60 63.23 55428.12 88888.00 2007-04-19 19:20:18.500 109 12302.65 63.33 55428.15 88888.00 2007-04-19 19:20:18.625 109 12302.60 63.33 55428.20 88888.00 2007-04-19 19:20:18.750 109 12302.60 63.35 55428.20 88888.00 2007-04-19 19:20:18.875 109 12302.60 63.35 55428.20 88888.00 2007-04-19 19:20:19.000 109 12302.65 63.33 55428.15 88888.00 2007-04-19 19:20:19.125 109 12302.65 63.27 55428.15 88888.00 2007-04-19 19:20:19.250 109 12302.62 63.27 55428.15 88888.00 2007-04-19 19:20:19.375 109 12302.65 63.27 55428.18 88888.00 2007-04-19 19:20:19.500 109 12302.62 63.27 55428.18 88888.00 2007-04-19 19:20:19.625 109 12302.65 63.27 55428.18 88888.00 2007-04-19 19:20:19.750 109 12302.65 63.27 55428.18 88888.00 2007-04-19 19:20:19.875 109 12302.70 63.35 55428.18 88888.00 2007-04-19 19:20:20.000 109 12302.75 63.35 55428.18 88888.00 2007-04-19 19:20:20.125 109 12302.67 63.38 55428.18 88888.00 2007-04-19 19:20:20.250 109 12302.67 63.35 55428.20 88888.00 2007-04-19 19:20:20.375 109 12302.73 63.30 55428.15 88888.00 2007-04-19 19:20:20.500 109 12302.60 63.23 55428.15 88888.00 2007-04-19 19:20:20.625 109 12302.60 63.23 55428.18 88888.00 2007-04-19 19:20:20.750 109 12302.67 63.27 55428.18 88888.00 2007-04-19 19:20:20.875 109 12302.70 63.30 55428.15 88888.00 2007-04-19 19:20:21.000 109 12302.70 63.27 55428.15 88888.00 2007-04-19 19:20:21.125 109 12302.67 63.35 55428.18 88888.00 2007-04-19 19:20:21.250 109 12302.62 63.27 55428.15 88888.00 2007-04-19 19:20:21.375 109 12302.62 63.25 55428.15 88888.00 2007-04-19 19:20:21.500 109 12302.65 63.25 55428.15 88888.00 2007-04-19 19:20:21.625 109 12302.58 63.25 55428.18 88888.00 2007-04-19 19:20:21.750 109 12302.48 63.25 55428.20 88888.00 2007-04-19 19:20:21.875 109 12302.50 63.23 55428.22 88888.00 2007-04-19 19:20:22.000 109 12302.50 63.27 55428.22 88888.00 2007-04-19 19:20:22.125 109 12302.50 63.33 55428.20 88888.00 2007-04-19 19:20:22.250 109 12302.48 63.27 55428.20 88888.00 2007-04-19 19:20:22.375 109 12302.48 63.23 55428.20 88888.00 2007-04-19 19:20:22.500 109 12302.45 63.23 55428.20 88888.00 2007-04-19 19:20:22.625 109 12302.48 63.23 55428.20 88888.00 2007-04-19 19:20:22.750 109 12302.48 63.23 55428.18 88888.00 2007-04-19 19:20:22.875 109 12302.45 63.20 55428.15 88888.00 2007-04-19 19:20:23.000 109 12302.48 63.20 55428.18 88888.00 2007-04-19 19:20:23.125 109 12302.55 63.23 55428.20 88888.00 2007-04-19 19:20:23.250 109 12302.52 63.20 55428.20 88888.00 2007-04-19 19:20:23.375 109 12302.50 63.23 55428.20 88888.00 2007-04-19 19:20:23.500 109 12302.45 63.23 55428.18 88888.00 2007-04-19 19:20:23.625 109 12302.45 63.25 55428.20 88888.00 2007-04-19 19:20:23.750 109 12302.48 63.25 55428.18 88888.00 2007-04-19 19:20:23.875 109 12302.52 63.23 55428.22 88888.00 2007-04-19 19:20:24.000 109 12302.52 63.23 55428.20 88888.00 2007-04-19 19:20:24.125 109 12302.45 63.23 55428.20 88888.00 2007-04-19 19:20:24.250 109 12302.38 63.20 55428.18 88888.00 2007-04-19 19:20:24.375 109 12302.33 63.17 55428.15 88888.00 2007-04-19 19:20:24.500 109 12302.35 63.20 55428.18 88888.00 2007-04-19 19:20:24.625 109 12302.40 63.20 55428.20 88888.00 2007-04-19 19:20:24.750 109 12302.33 63.17 55428.20 88888.00 2007-04-19 19:20:24.875 109 12302.30 63.17 55428.18 88888.00 2007-04-19 19:20:25.000 109 12302.33 63.15 55428.20 88888.00 2007-04-19 19:20:25.125 109 12302.35 63.17 55428.20 88888.00 2007-04-19 19:20:25.250 109 12302.25 63.17 55428.20 88888.00 2007-04-19 19:20:25.375 109 12302.23 63.17 55428.18 88888.00 2007-04-19 19:20:25.500 109 12302.20 63.17 55428.15 88888.00 2007-04-19 19:20:25.625 109 12302.23 63.15 55428.15 88888.00 2007-04-19 19:20:25.750 109 12302.25 63.10 55428.15 88888.00 2007-04-19 19:20:25.875 109 12302.30 63.15 55428.18 88888.00 2007-04-19 19:20:26.000 109 12302.35 63.15 55428.18 88888.00 2007-04-19 19:20:26.125 109 12302.27 63.12 55428.20 88888.00 2007-04-19 19:20:26.250 109 12302.17 63.15 55428.20 88888.00 2007-04-19 19:20:26.375 109 12302.20 63.17 55428.20 88888.00 2007-04-19 19:20:26.500 109 12302.20 63.15 55428.18 88888.00 2007-04-19 19:20:26.625 109 12302.30 63.17 55428.22 88888.00 2007-04-19 19:20:26.750 109 12302.27 63.20 55428.22 88888.00 2007-04-19 19:20:26.875 109 12302.17 63.15 55428.18 88888.00 2007-04-19 19:20:27.000 109 12302.23 63.12 55428.18 88888.00 2007-04-19 19:20:27.125 109 12302.27 63.12 55428.20 88888.00 2007-04-19 19:20:27.250 109 12302.25 63.12 55428.20 88888.00 2007-04-19 19:20:27.375 109 12302.20 63.10 55428.18 88888.00 2007-04-19 19:20:27.500 109 12302.25 63.15 55428.20 88888.00 2007-04-19 19:20:27.625 109 12302.27 63.17 55428.22 88888.00 2007-04-19 19:20:27.750 109 12302.20 63.15 55428.20 88888.00 2007-04-19 19:20:27.875 109 12302.12 63.12 55428.20 88888.00 2007-04-19 19:20:28.000 109 12302.05 63.10 55428.18 88888.00 2007-04-19 19:20:28.125 109 12302.05 63.10 55428.20 88888.00 2007-04-19 19:20:28.250 109 12302.05 63.08 55428.18 88888.00 2007-04-19 19:20:28.375 109 12302.10 63.05 55428.18 88888.00 2007-04-19 19:20:28.500 109 12302.12 63.05 55428.20 88888.00 2007-04-19 19:20:28.625 109 12302.17 63.10 55428.20 88888.00 2007-04-19 19:20:28.750 109 12302.23 63.15 55428.22 88888.00 2007-04-19 19:20:28.875 109 12302.17 63.12 55428.20 88888.00 2007-04-19 19:20:29.000 109 12302.15 63.08 55428.15 88888.00 2007-04-19 19:20:29.125 109 12302.12 63.05 55428.18 88888.00 2007-04-19 19:20:29.250 109 12302.12 63.08 55428.20 88888.00 2007-04-19 19:20:29.375 109 12302.12 63.12 55428.20 88888.00 2007-04-19 19:20:29.500 109 12302.10 63.08 55428.22 88888.00 2007-04-19 19:20:29.625 109 12302.10 63.08 55428.20 88888.00 2007-04-19 19:20:29.750 109 12302.10 63.08 55428.20 88888.00 2007-04-19 19:20:29.875 109 12302.12 63.08 55428.22 88888.00 2007-04-19 19:20:30.000 109 12302.15 63.10 55428.20 88888.00 2007-04-19 19:20:30.125 109 12302.12 63.10 55428.22 88888.00 2007-04-19 19:20:30.250 109 12302.08 63.15 55428.22 88888.00 2007-04-19 19:20:30.375 109 12302.08 63.12 55428.20 88888.00 2007-04-19 19:20:30.500 109 12302.10 63.10 55428.20 88888.00 2007-04-19 19:20:30.625 109 12302.12 63.15 55428.22 88888.00 2007-04-19 19:20:30.750 109 12302.10 63.12 55428.22 88888.00 2007-04-19 19:20:30.875 109 12302.10 63.10 55428.20 88888.00 2007-04-19 19:20:31.000 109 12302.10 63.05 55428.18 88888.00 2007-04-19 19:20:31.125 109 12302.05 63.05 55428.20 88888.00 2007-04-19 19:20:31.250 109 12302.02 63.05 55428.22 88888.00 2007-04-19 19:20:31.375 109 12302.05 63.08 55428.25 88888.00 2007-04-19 19:20:31.500 109 12302.05 63.08 55428.22 88888.00 2007-04-19 19:20:31.625 109 12302.08 63.12 55428.25 88888.00 2007-04-19 19:20:31.750 109 12302.08 63.10 55428.20 88888.00 2007-04-19 19:20:31.875 109 12302.05 63.00 55428.20 88888.00 2007-04-19 19:20:32.000 109 12302.08 63.02 55428.20 88888.00 2007-04-19 19:20:32.125 109 12302.08 63.08 55428.25 88888.00 2007-04-19 19:20:32.250 109 12302.00 63.00 55428.18 88888.00 2007-04-19 19:20:32.375 109 12301.95 63.00 55428.20 88888.00 2007-04-19 19:20:32.500 109 12301.98 63.05 55428.20 88888.00 2007-04-19 19:20:32.625 109 12302.05 63.08 55428.18 88888.00 2007-04-19 19:20:32.750 109 12302.02 63.05 55428.18 88888.00 2007-04-19 19:20:32.875 109 12301.95 63.00 55428.18 88888.00 2007-04-19 19:20:33.000 109 12301.95 63.02 55428.25 88888.00 2007-04-19 19:20:33.125 109 12302.02 63.05 55428.25 88888.00 2007-04-19 19:20:33.250 109 12302.08 63.10 55428.25 88888.00 2007-04-19 19:20:33.375 109 12302.08 63.05 55428.20 88888.00 2007-04-19 19:20:33.500 109 12302.05 63.08 55428.20 88888.00 2007-04-19 19:20:33.625 109 12302.08 63.08 55428.22 88888.00 2007-04-19 19:20:33.750 109 12302.02 63.02 55428.22 88888.00 2007-04-19 19:20:33.875 109 12302.02 63.05 55428.22 88888.00 2007-04-19 19:20:34.000 109 12302.02 63.02 55428.20 88888.00 2007-04-19 19:20:34.125 109 12302.05 63.00 55428.25 88888.00 2007-04-19 19:20:34.250 109 12301.98 62.95 55428.20 88888.00 2007-04-19 19:20:34.375 109 12301.98 62.95 55428.18 88888.00 2007-04-19 19:20:34.500 109 12302.00 63.02 55428.20 88888.00 2007-04-19 19:20:34.625 109 12302.02 63.08 55428.18 88888.00 2007-04-19 19:20:34.750 109 12302.05 62.98 55428.15 88888.00 2007-04-19 19:20:34.875 109 12302.00 63.00 55428.15 88888.00 2007-04-19 19:20:35.000 109 12302.05 62.98 55428.18 88888.00 2007-04-19 19:20:35.125 109 12302.10 63.00 55428.20 88888.00 2007-04-19 19:20:35.250 109 12302.00 62.98 55428.22 88888.00 2007-04-19 19:20:35.375 109 12301.95 62.98 55428.25 88888.00 2007-04-19 19:20:35.500 109 12301.98 63.00 55428.20 88888.00 2007-04-19 19:20:35.625 109 12301.98 63.00 55428.20 88888.00 2007-04-19 19:20:35.750 109 12302.00 63.08 55428.20 88888.00 2007-04-19 19:20:35.875 109 12302.02 63.05 55428.20 88888.00 2007-04-19 19:20:36.000 109 12301.98 63.02 55428.18 88888.00 2007-04-19 19:20:36.125 109 12301.98 63.00 55428.20 88888.00 2007-04-19 19:20:36.250 109 12301.98 62.98 55428.20 88888.00 2007-04-19 19:20:36.375 109 12301.98 63.02 55428.20 88888.00 2007-04-19 19:20:36.500 109 12301.95 63.02 55428.25 88888.00 2007-04-19 19:20:36.625 109 12301.95 63.00 55428.20 88888.00 2007-04-19 19:20:36.750 109 12301.92 63.00 55428.20 88888.00 2007-04-19 19:20:36.875 109 12301.88 63.00 55428.20 88888.00 2007-04-19 19:20:37.000 109 12301.90 63.05 55428.20 88888.00 2007-04-19 19:20:37.125 109 12301.98 62.98 55428.20 88888.00 2007-04-19 19:20:37.250 109 12302.00 62.95 55428.22 88888.00 2007-04-19 19:20:37.375 109 12302.00 62.98 55428.18 88888.00 2007-04-19 19:20:37.500 109 12301.95 62.95 55428.15 88888.00 2007-04-19 19:20:37.625 109 12301.98 63.00 55428.20 88888.00 2007-04-19 19:20:37.750 109 12302.05 63.02 55428.20 88888.00 2007-04-19 19:20:37.875 109 12302.05 62.98 55428.15 88888.00 2007-04-19 19:20:38.000 109 12302.00 62.95 55428.07 88888.00 2007-04-19 19:20:38.125 109 12302.05 63.05 55428.10 88888.00 2007-04-19 19:20:38.250 109 12302.08 63.05 55428.12 88888.00 2007-04-19 19:20:38.375 109 12302.10 63.05 55428.12 88888.00 2007-04-19 19:20:38.500 109 12302.05 63.02 55428.12 88888.00 2007-04-19 19:20:38.625 109 12302.05 63.05 55428.15 88888.00 2007-04-19 19:20:38.750 109 12302.10 63.08 55428.12 88888.00 2007-04-19 19:20:38.875 109 12302.10 63.10 55428.15 88888.00 2007-04-19 19:20:39.000 109 12302.08 63.08 55428.15 88888.00 2007-04-19 19:20:39.125 109 12302.02 63.05 55428.15 88888.00 2007-04-19 19:20:39.250 109 12301.92 62.98 55428.18 88888.00 2007-04-19 19:20:39.375 109 12301.98 63.02 55428.15 88888.00 2007-04-19 19:20:39.500 109 12302.05 63.08 55428.18 88888.00 2007-04-19 19:20:39.625 109 12302.10 63.08 55428.15 88888.00 2007-04-19 19:20:39.750 109 12302.02 63.02 55428.15 88888.00 2007-04-19 19:20:39.875 109 12302.00 63.08 55428.18 88888.00 2007-04-19 19:20:40.000 109 12302.02 63.15 55428.22 88888.00 2007-04-19 19:20:40.125 109 12302.02 63.10 55428.20 88888.00 2007-04-19 19:20:40.250 109 12301.95 62.95 55428.12 88888.00 2007-04-19 19:20:40.375 109 12301.98 63.00 55428.12 88888.00 2007-04-19 19:20:40.500 109 12301.98 63.08 55428.12 88888.00 2007-04-19 19:20:40.625 109 12302.00 63.10 55428.15 88888.00 2007-04-19 19:20:40.750 109 12302.02 63.10 55428.15 88888.00 2007-04-19 19:20:40.875 109 12301.92 63.02 55428.12 88888.00 2007-04-19 19:20:41.000 109 12301.95 63.02 55428.15 88888.00 2007-04-19 19:20:41.125 109 12301.98 63.12 55428.15 88888.00 2007-04-19 19:20:41.250 109 12302.00 63.12 55428.15 88888.00 2007-04-19 19:20:41.375 109 12302.00 63.08 55428.12 88888.00 2007-04-19 19:20:41.500 109 12302.00 63.05 55428.12 88888.00 2007-04-19 19:20:41.625 109 12301.98 63.08 55428.12 88888.00 2007-04-19 19:20:41.750 109 12301.98 63.12 55428.12 88888.00 2007-04-19 19:20:41.875 109 12302.02 63.17 55428.15 88888.00 2007-04-19 19:20:42.000 109 12302.10 63.20 55428.18 88888.00 2007-04-19 19:20:42.125 109 12302.10 63.15 55428.15 88888.00 2007-04-19 19:20:42.250 109 12302.08 63.12 55428.18 88888.00 2007-04-19 19:20:42.375 109 12302.05 63.12 55428.18 88888.00 2007-04-19 19:20:42.500 109 12302.02 63.08 55428.15 88888.00 2007-04-19 19:20:42.625 109 12302.08 63.02 55428.12 88888.00 2007-04-19 19:20:42.750 109 12302.10 63.08 55428.10 88888.00 2007-04-19 19:20:42.875 109 12302.12 63.08 55428.07 88888.00 2007-04-19 19:20:43.000 109 12302.12 63.05 55428.10 88888.00 2007-04-19 19:20:43.125 109 12302.12 63.10 55428.12 88888.00 2007-04-19 19:20:43.250 109 12302.08 63.08 55428.07 88888.00 2007-04-19 19:20:43.375 109 12302.10 63.10 55428.05 88888.00 2007-04-19 19:20:43.500 109 12302.12 63.10 55428.10 88888.00 2007-04-19 19:20:43.625 109 12302.23 63.15 55428.10 88888.00 2007-04-19 19:20:43.750 109 12302.20 63.12 55428.07 88888.00 2007-04-19 19:20:43.875 109 12302.12 63.05 55428.05 88888.00 2007-04-19 19:20:44.000 109 12302.02 63.08 55428.05 88888.00 2007-04-19 19:20:44.125 109 12302.02 63.12 55428.07 88888.00 2007-04-19 19:20:44.250 109 12302.08 63.08 55428.05 88888.00 2007-04-19 19:20:44.375 109 12302.08 63.05 55428.05 88888.00 2007-04-19 19:20:44.500 109 12302.10 63.10 55428.07 88888.00 2007-04-19 19:20:44.625 109 12302.08 63.10 55428.07 88888.00 2007-04-19 19:20:44.750 109 12302.12 63.10 55428.07 88888.00 2007-04-19 19:20:44.875 109 12302.08 63.08 55428.07 88888.00 2007-04-19 19:20:45.000 109 12302.08 63.10 55428.07 88888.00 2007-04-19 19:20:45.125 109 12302.05 63.12 55428.07 88888.00 2007-04-19 19:20:45.250 109 12302.02 63.08 55428.07 88888.00 2007-04-19 19:20:45.375 109 12302.05 63.15 55428.10 88888.00 2007-04-19 19:20:45.500 109 12302.10 63.15 55428.07 88888.00 2007-04-19 19:20:45.625 109 12302.12 63.15 55428.10 88888.00 2007-04-19 19:20:45.750 109 12302.12 63.15 55428.07 88888.00 2007-04-19 19:20:45.875 109 12302.20 63.12 55428.07 88888.00 2007-04-19 19:20:46.000 109 12302.17 63.10 55428.05 88888.00 2007-04-19 19:20:46.125 109 12302.15 63.08 55428.07 88888.00 2007-04-19 19:20:46.250 109 12302.15 63.05 55428.05 88888.00 2007-04-19 19:20:46.375 109 12302.10 63.08 55428.03 88888.00 2007-04-19 19:20:46.500 109 12302.10 63.08 55428.07 88888.00 2007-04-19 19:20:46.625 109 12302.15 63.12 55428.10 88888.00 2007-04-19 19:20:46.750 109 12302.08 63.17 55428.10 88888.00 2007-04-19 19:20:46.875 109 12302.12 63.20 55428.05 88888.00 2007-04-19 19:20:47.000 109 12302.17 63.15 55428.03 88888.00 2007-04-19 19:20:47.125 109 12302.23 63.12 55428.05 88888.00 2007-04-19 19:20:47.250 109 12302.17 63.08 55428.05 88888.00 2007-04-19 19:20:47.375 109 12302.17 63.10 55428.05 88888.00 2007-04-19 19:20:47.500 109 12302.15 63.10 55428.05 88888.00 2007-04-19 19:20:47.625 109 12302.20 63.10 55428.05 88888.00 2007-04-19 19:20:47.750 109 12302.17 63.10 55428.05 88888.00 2007-04-19 19:20:47.875 109 12302.10 63.08 55428.05 88888.00 2007-04-19 19:20:48.000 109 12302.08 63.12 55428.00 88888.00 2007-04-19 19:20:48.125 109 12302.12 63.15 55428.07 88888.00 2007-04-19 19:20:48.250 109 12302.10 63.10 55428.05 88888.00 2007-04-19 19:20:48.375 109 12302.15 63.15 55428.05 88888.00 2007-04-19 19:20:48.500 109 12302.12 63.15 55428.05 88888.00 2007-04-19 19:20:48.625 109 12302.08 63.12 55428.03 88888.00 2007-04-19 19:20:48.750 109 12302.08 63.12 55428.05 88888.00 2007-04-19 19:20:48.875 109 12302.10 63.12 55428.05 88888.00 2007-04-19 19:20:49.000 109 12302.15 63.15 55428.05 88888.00 2007-04-19 19:20:49.125 109 12302.15 63.17 55428.05 88888.00 2007-04-19 19:20:49.250 109 12302.17 63.12 55428.05 88888.00 2007-04-19 19:20:49.375 109 12302.23 63.10 55428.05 88888.00 2007-04-19 19:20:49.500 109 12302.20 63.15 55428.05 88888.00 2007-04-19 19:20:49.625 109 12302.08 63.10 55428.05 88888.00 2007-04-19 19:20:49.750 109 12302.02 63.05 55428.05 88888.00 2007-04-19 19:20:49.875 109 12302.08 63.10 55428.03 88888.00 2007-04-19 19:20:50.000 109 12302.17 63.08 55428.03 88888.00 2007-04-19 19:20:50.125 109 12302.17 63.10 55428.03 88888.00 2007-04-19 19:20:50.250 109 12302.17 63.15 55428.05 88888.00 2007-04-19 19:20:50.375 109 12302.23 63.15 55428.05 88888.00 2007-04-19 19:20:50.500 109 12302.25 63.12 55428.03 88888.00 2007-04-19 19:20:50.625 109 12302.17 63.10 55428.00 88888.00 2007-04-19 19:20:50.750 109 12302.15 63.10 55428.03 88888.00 2007-04-19 19:20:50.875 109 12302.20 63.08 55428.00 88888.00 2007-04-19 19:20:51.000 109 12302.30 63.17 55428.03 88888.00 2007-04-19 19:20:51.125 109 12302.35 63.15 55428.03 88888.00 2007-04-19 19:20:51.250 109 12302.23 63.08 55427.97 88888.00 2007-04-19 19:20:51.375 109 12302.27 63.10 55427.97 88888.00 2007-04-19 19:20:51.500 109 12302.27 63.10 55428.03 88888.00 2007-04-19 19:20:51.625 109 12302.20 63.12 55428.00 88888.00 2007-04-19 19:20:51.750 109 12302.23 63.12 55428.00 88888.00 2007-04-19 19:20:51.875 109 12302.25 63.10 55428.00 88888.00 2007-04-19 19:20:52.000 109 12302.35 63.10 55428.00 88888.00 2007-04-19 19:20:52.125 109 12302.40 63.12 55428.00 88888.00 2007-04-19 19:20:52.250 109 12302.33 63.10 55428.00 88888.00 2007-04-19 19:20:52.375 109 12302.38 63.17 55428.03 88888.00 2007-04-19 19:20:52.500 109 12302.38 63.17 55428.05 88888.00 2007-04-19 19:20:52.625 109 12302.35 63.15 55428.05 88888.00 2007-04-19 19:20:52.750 109 12302.27 63.12 55428.00 88888.00 2007-04-19 19:20:52.875 109 12302.23 63.10 55428.00 88888.00 2007-04-19 19:20:53.000 109 12302.27 63.10 55428.00 88888.00 2007-04-19 19:20:53.125 109 12302.35 63.15 55428.03 88888.00 2007-04-19 19:20:53.250 109 12302.27 63.10 55427.97 88888.00 2007-04-19 19:20:53.375 109 12302.27 63.10 55427.97 88888.00 2007-04-19 19:20:53.500 109 12302.30 63.02 55427.97 88888.00 2007-04-19 19:20:53.625 109 12302.35 63.08 55427.97 88888.00 2007-04-19 19:20:53.750 109 12302.38 63.05 55427.95 88888.00 2007-04-19 19:20:53.875 109 12302.38 63.00 55427.95 88888.00 2007-04-19 19:20:54.000 109 12302.40 63.08 55427.97 88888.00 2007-04-19 19:20:54.125 109 12302.48 63.17 55428.03 88888.00 2007-04-19 19:20:54.250 109 12302.50 63.12 55428.03 88888.00 2007-04-19 19:20:54.375 109 12302.45 63.10 55428.00 88888.00 2007-04-19 19:20:54.500 109 12302.38 63.10 55428.00 88888.00 2007-04-19 19:20:54.625 109 12302.33 63.12 55428.00 88888.00 2007-04-19 19:20:54.750 109 12302.30 63.08 55428.00 88888.00 2007-04-19 19:20:54.875 109 12302.35 63.10 55428.03 88888.00 2007-04-19 19:20:55.000 109 12302.42 63.15 55428.03 88888.00 2007-04-19 19:20:55.125 109 12302.38 63.10 55427.97 88888.00 2007-04-19 19:20:55.250 109 12302.30 63.05 55427.97 88888.00 2007-04-19 19:20:55.375 109 12302.27 63.02 55428.00 88888.00 2007-04-19 19:20:55.500 109 12302.33 63.02 55428.03 88888.00 2007-04-19 19:20:55.625 109 12302.33 62.98 55428.03 88888.00 2007-04-19 19:20:55.750 109 12302.38 63.02 55428.03 88888.00 2007-04-19 19:20:55.875 109 12302.45 63.05 55428.00 88888.00 2007-04-19 19:20:56.000 109 12302.45 63.05 55428.03 88888.00 2007-04-19 19:20:56.125 109 12302.35 63.02 55428.00 88888.00 2007-04-19 19:20:56.250 109 12302.27 63.00 55428.00 88888.00 2007-04-19 19:20:56.375 109 12302.27 62.98 55428.00 88888.00 2007-04-19 19:20:56.500 109 12302.30 63.02 55428.00 88888.00 2007-04-19 19:20:56.625 109 12302.35 63.02 55428.00 88888.00 2007-04-19 19:20:56.750 109 12302.38 63.00 55428.00 88888.00 2007-04-19 19:20:56.875 109 12302.35 63.00 55427.97 88888.00 2007-04-19 19:20:57.000 109 12302.38 63.00 55427.97 88888.00 2007-04-19 19:20:57.125 109 12302.35 62.95 55428.00 88888.00 2007-04-19 19:20:57.250 109 12302.27 62.90 55427.97 88888.00 2007-04-19 19:20:57.375 109 12302.30 62.92 55428.00 88888.00 2007-04-19 19:20:57.500 109 12302.38 63.02 55428.00 88888.00 2007-04-19 19:20:57.625 109 12302.48 63.02 55428.00 88888.00 2007-04-19 19:20:57.750 109 12302.42 63.00 55428.00 88888.00 2007-04-19 19:20:57.875 109 12302.40 62.98 55427.95 88888.00 2007-04-19 19:20:58.000 109 12302.38 62.92 55427.97 88888.00 2007-04-19 19:20:58.125 109 12302.38 62.95 55428.03 88888.00 2007-04-19 19:20:58.250 109 12302.30 62.92 55427.97 88888.00 2007-04-19 19:20:58.375 109 12302.33 62.95 55427.95 88888.00 2007-04-19 19:20:58.500 109 12302.38 62.95 55427.93 88888.00 2007-04-19 19:20:58.625 109 12302.35 62.92 55427.95 88888.00 2007-04-19 19:20:58.750 109 12302.38 63.00 55427.97 88888.00 2007-04-19 19:20:58.875 109 12302.38 63.00 55428.00 88888.00 2007-04-19 19:20:59.000 109 12302.35 62.92 55427.97 88888.00 2007-04-19 19:20:59.125 109 12302.35 62.90 55428.00 88888.00 2007-04-19 19:20:59.250 109 12302.35 62.90 55428.00 88888.00 2007-04-19 19:20:59.375 109 12302.38 62.92 55428.00 88888.00 2007-04-19 19:20:59.500 109 12302.40 62.95 55428.00 88888.00 2007-04-19 19:20:59.625 109 12302.38 62.98 55428.00 88888.00 2007-04-19 19:20:59.750 109 12302.35 62.92 55428.00 88888.00 2007-04-19 19:20:59.875 109 12302.33 62.88 55428.03 88888.00 2007-04-19 19:21:00.000 109 12302.40 62.90 55427.97 88888.00 2007-04-19 19:21:00.125 109 12302.38 62.90 55428.00 88888.00 2007-04-19 19:21:00.250 109 12302.40 62.88 55428.00 88888.00 2007-04-19 19:21:00.375 109 12302.48 62.92 55428.03 88888.00 2007-04-19 19:21:00.500 109 12302.45 62.90 55427.97 88888.00 2007-04-19 19:21:00.625 109 12302.33 62.83 55427.95 88888.00 2007-04-19 19:21:00.750 109 12302.35 62.85 55427.95 88888.00 2007-04-19 19:21:00.875 109 12302.40 62.90 55427.97 88888.00 2007-04-19 19:21:01.000 109 12302.40 62.88 55427.97 88888.00 2007-04-19 19:21:01.125 109 12302.35 62.85 55427.97 88888.00 2007-04-19 19:21:01.250 109 12302.35 62.85 55428.00 88888.00 2007-04-19 19:21:01.375 109 12302.33 62.88 55427.97 88888.00 2007-04-19 19:21:01.500 109 12302.27 62.83 55427.95 88888.00 2007-04-19 19:21:01.625 109 12302.38 62.88 55427.97 88888.00 2007-04-19 19:21:01.750 109 12302.35 62.90 55428.00 88888.00 2007-04-19 19:21:01.875 109 12302.30 62.85 55428.00 88888.00 2007-04-19 19:21:02.000 109 12302.30 62.85 55427.97 88888.00 2007-04-19 19:21:02.125 109 12302.35 62.88 55428.00 88888.00 2007-04-19 19:21:02.250 109 12302.27 62.77 55427.97 88888.00 2007-04-19 19:21:02.375 109 12302.20 62.77 55427.97 88888.00 2007-04-19 19:21:02.500 109 12302.20 62.83 55428.03 88888.00 2007-04-19 19:21:02.625 109 12302.12 62.80 55428.03 88888.00 2007-04-19 19:21:02.750 109 12302.15 62.77 55427.97 88888.00 2007-04-19 19:21:02.875 109 12302.23 62.77 55428.00 88888.00 2007-04-19 19:21:03.000 109 12302.23 62.85 55428.03 88888.00 2007-04-19 19:21:03.125 109 12302.20 62.80 55428.00 88888.00 2007-04-19 19:21:03.250 109 12302.20 62.73 55428.03 88888.00 2007-04-19 19:21:03.375 109 12302.27 62.77 55428.03 88888.00 2007-04-19 19:21:03.500 109 12302.25 62.77 55428.03 88888.00 2007-04-19 19:21:03.625 109 12302.25 62.77 55428.03 88888.00 2007-04-19 19:21:03.750 109 12302.25 62.75 55428.05 88888.00 2007-04-19 19:21:03.875 109 12302.33 62.73 55428.05 88888.00 2007-04-19 19:21:04.000 109 12302.33 62.75 55428.03 88888.00 2007-04-19 19:21:04.125 109 12302.27 62.73 55428.03 88888.00 2007-04-19 19:21:04.250 109 12302.27 62.70 55428.00 88888.00 2007-04-19 19:21:04.375 109 12302.27 62.70 55428.00 88888.00 2007-04-19 19:21:04.500 109 12302.27 62.73 55428.03 88888.00 2007-04-19 19:21:04.625 109 12302.25 62.65 55428.03 88888.00 2007-04-19 19:21:04.750 109 12302.23 62.67 55428.03 88888.00 2007-04-19 19:21:04.875 109 12302.25 62.70 55428.03 88888.00 2007-04-19 19:21:05.000 109 12302.25 62.73 55428.00 88888.00 2007-04-19 19:21:05.125 109 12302.25 62.75 55428.00 88888.00 2007-04-19 19:21:05.250 109 12302.25 62.67 55428.03 88888.00 2007-04-19 19:21:05.375 109 12302.30 62.70 55428.05 88888.00 2007-04-19 19:21:05.500 109 12302.25 62.73 55428.03 88888.00 2007-04-19 19:21:05.625 109 12302.27 62.75 55428.03 88888.00 2007-04-19 19:21:05.750 109 12302.38 62.70 55428.00 88888.00 2007-04-19 19:21:05.875 109 12302.35 62.70 55428.05 88888.00 2007-04-19 19:21:06.000 109 12302.35 62.75 55428.03 88888.00 2007-04-19 19:21:06.125 109 12302.30 62.73 55428.03 88888.00 2007-04-19 19:21:06.250 109 12302.23 62.65 55428.00 88888.00 2007-04-19 19:21:06.375 109 12302.23 62.67 55428.00 88888.00 2007-04-19 19:21:06.500 109 12302.20 62.65 55428.00 88888.00 2007-04-19 19:21:06.625 109 12302.25 62.70 55428.03 88888.00 2007-04-19 19:21:06.750 109 12302.27 62.70 55428.00 88888.00 2007-04-19 19:21:06.875 109 12302.30 62.65 55428.00 88888.00 2007-04-19 19:21:07.000 109 12302.23 62.62 55427.97 88888.00 2007-04-19 19:21:07.125 109 12302.10 62.65 55428.03 88888.00 2007-04-19 19:21:07.250 109 12302.12 62.62 55428.05 88888.00 2007-04-19 19:21:07.375 109 12302.17 62.58 55428.05 88888.00 2007-04-19 19:21:07.500 109 12302.17 62.55 55428.05 88888.00 2007-04-19 19:21:07.625 109 12302.17 62.58 55428.05 88888.00 2007-04-19 19:21:07.750 109 12302.20 62.62 55428.07 88888.00 2007-04-19 19:21:07.875 109 12302.12 62.62 55428.07 88888.00 2007-04-19 19:21:08.000 109 12302.10 62.60 55428.03 88888.00 2007-04-19 19:21:08.125 109 12302.10 62.60 55428.03 88888.00 2007-04-19 19:21:08.250 109 12302.15 62.62 55428.05 88888.00 2007-04-19 19:21:08.375 109 12302.17 62.67 55428.07 88888.00 2007-04-19 19:21:08.500 109 12302.20 62.65 55428.07 88888.00 2007-04-19 19:21:08.625 109 12302.23 62.62 55428.07 88888.00 2007-04-19 19:21:08.750 109 12302.15 62.65 55428.07 88888.00 2007-04-19 19:21:08.875 109 12302.02 62.67 55428.05 88888.00 2007-04-19 19:21:09.000 109 12302.02 62.62 55428.00 88888.00 2007-04-19 19:21:09.125 109 12302.10 62.55 55428.05 88888.00 2007-04-19 19:21:09.250 109 12302.12 62.55 55428.05 88888.00 2007-04-19 19:21:09.375 109 12302.10 62.55 55428.03 88888.00 2007-04-19 19:21:09.500 109 12302.05 62.52 55428.03 88888.00 2007-04-19 19:21:09.625 109 12302.05 62.50 55428.00 88888.00 2007-04-19 19:21:09.750 109 12302.12 62.55 55428.05 88888.00 2007-04-19 19:21:09.875 109 12302.12 62.55 55428.03 88888.00 2007-04-19 19:21:10.000 109 12302.10 62.52 55427.97 88888.00 2007-04-19 19:21:10.125 109 12302.12 62.58 55428.03 88888.00 2007-04-19 19:21:10.250 109 12302.08 62.50 55428.07 88888.00 2007-04-19 19:21:10.375 109 12302.02 62.48 55428.05 88888.00 2007-04-19 19:21:10.500 109 12301.98 62.48 55428.00 88888.00 2007-04-19 19:21:10.625 109 12301.95 62.45 55427.97 88888.00 2007-04-19 19:21:10.750 109 12302.05 62.52 55428.00 88888.00 2007-04-19 19:21:10.875 109 12302.08 62.55 55428.03 88888.00 2007-04-19 19:21:11.000 109 12302.02 62.55 55428.03 88888.00 2007-04-19 19:21:11.125 109 12302.05 62.52 55428.05 88888.00 2007-04-19 19:21:11.250 109 12301.98 62.48 55428.00 88888.00 2007-04-19 19:21:11.375 109 12302.02 62.48 55428.00 88888.00 2007-04-19 19:21:11.500 109 12302.02 62.50 55428.00 88888.00 2007-04-19 19:21:11.625 109 12302.02 62.50 55428.03 88888.00 2007-04-19 19:21:11.750 109 12302.08 62.52 55428.07 88888.00 2007-04-19 19:21:11.875 109 12302.08 62.55 55428.00 88888.00 2007-04-19 19:21:12.000 109 12302.00 62.48 55428.00 88888.00 2007-04-19 19:21:12.125 109 12301.98 62.45 55428.00 88888.00 2007-04-19 19:21:12.250 109 12302.00 62.42 55428.03 88888.00 2007-04-19 19:21:12.375 109 12301.98 62.42 55428.00 88888.00 2007-04-19 19:21:12.500 109 12301.98 62.38 55428.00 88888.00 2007-04-19 19:21:12.625 109 12302.00 62.40 55428.00 88888.00 2007-04-19 19:21:12.750 109 12302.05 62.42 55428.00 88888.00 2007-04-19 19:21:12.875 109 12302.02 62.42 55428.00 88888.00 2007-04-19 19:21:13.000 109 12301.90 62.40 55427.97 88888.00 2007-04-19 19:21:13.125 109 12301.88 62.40 55428.03 88888.00 2007-04-19 19:21:13.250 109 12301.95 62.42 55428.03 88888.00 2007-04-19 19:21:13.375 109 12302.02 62.45 55428.03 88888.00 2007-04-19 19:21:13.500 109 12302.02 62.42 55428.03 88888.00 2007-04-19 19:21:13.625 109 12301.95 62.42 55428.05 88888.00 2007-04-19 19:21:13.750 109 12302.00 62.40 55428.05 88888.00 2007-04-19 19:21:13.875 109 12302.08 62.38 55428.05 88888.00 2007-04-19 19:21:14.000 109 12302.05 62.40 55428.03 88888.00 2007-04-19 19:21:14.125 109 12302.08 62.40 55428.05 88888.00 2007-04-19 19:21:14.250 109 12302.02 62.33 55428.05 88888.00 2007-04-19 19:21:14.375 109 12301.95 62.33 55428.00 88888.00 2007-04-19 19:21:14.500 109 12301.90 62.33 55428.00 88888.00 2007-04-19 19:21:14.625 109 12301.95 62.35 55428.05 88888.00 2007-04-19 19:21:14.750 109 12301.90 62.33 55428.03 88888.00 2007-04-19 19:21:14.875 109 12301.92 62.33 55428.05 88888.00 2007-04-19 19:21:15.000 109 12302.00 62.40 55428.05 88888.00 2007-04-19 19:21:15.125 109 12302.00 62.38 55428.03 88888.00 2007-04-19 19:21:15.250 109 12302.00 62.33 55428.03 88888.00 2007-04-19 19:21:15.375 109 12302.12 62.38 55428.05 88888.00 2007-04-19 19:21:15.500 109 12302.10 62.38 55428.07 88888.00 2007-04-19 19:21:15.625 109 12302.02 62.35 55428.07 88888.00 2007-04-19 19:21:15.750 109 12301.98 62.38 55428.03 88888.00 2007-04-19 19:21:15.875 109 12301.95 62.27 55428.00 88888.00 2007-04-19 19:21:16.000 109 12302.00 62.27 55428.03 88888.00 2007-04-19 19:21:16.125 109 12302.02 62.38 55428.07 88888.00 2007-04-19 19:21:16.250 109 12301.98 62.30 55428.05 88888.00 2007-04-19 19:21:16.375 109 12301.92 62.25 55428.00 88888.00 2007-04-19 19:21:16.500 109 12302.00 62.25 55428.03 88888.00 2007-04-19 19:21:16.625 109 12302.10 62.33 55428.07 88888.00 2007-04-19 19:21:16.750 109 12302.05 62.35 55428.07 88888.00 2007-04-19 19:21:16.875 109 12302.00 62.27 55428.07 88888.00 2007-04-19 19:21:17.000 109 12302.05 62.30 55428.05 88888.00 2007-04-19 19:21:17.125 109 12302.08 62.30 55428.07 88888.00 2007-04-19 19:21:17.250 109 12302.00 62.25 55428.05 88888.00 2007-04-19 19:21:17.375 109 12302.05 62.25 55428.03 88888.00 2007-04-19 19:21:17.500 109 12302.02 62.20 55428.00 88888.00 2007-04-19 19:21:17.625 109 12301.92 62.17 55428.00 88888.00 2007-04-19 19:21:17.750 109 12301.90 62.23 55428.03 88888.00 2007-04-19 19:21:17.875 109 12301.92 62.23 55428.03 88888.00 2007-04-19 19:21:18.000 109 12301.98 62.25 55428.05 88888.00 2007-04-19 19:21:18.125 109 12302.02 62.27 55428.05 88888.00 2007-04-19 19:21:18.250 109 12302.02 62.30 55428.05 88888.00 2007-04-19 19:21:18.375 109 12302.05 62.27 55428.03 88888.00 2007-04-19 19:21:18.500 109 12302.08 62.25 55428.03 88888.00 2007-04-19 19:21:18.625 109 12302.02 62.25 55428.03 88888.00 2007-04-19 19:21:18.750 109 12301.95 62.23 55428.00 88888.00 2007-04-19 19:21:18.875 109 12301.98 62.20 55428.00 88888.00 2007-04-19 19:21:19.000 109 12302.00 62.23 55428.03 88888.00 2007-04-19 19:21:19.125 109 12302.05 62.25 55428.03 88888.00 2007-04-19 19:21:19.250 109 12302.00 62.23 55428.03 88888.00 2007-04-19 19:21:19.375 109 12301.92 62.12 55428.00 88888.00 2007-04-19 19:21:19.500 109 12301.90 62.17 55428.00 88888.00 2007-04-19 19:21:19.625 109 12301.95 62.23 55428.05 88888.00 2007-04-19 19:21:19.750 109 12301.92 62.17 55428.03 88888.00 2007-04-19 19:21:19.875 109 12301.98 62.15 55428.00 88888.00 2007-04-19 19:21:20.000 109 12302.00 62.15 55428.05 88888.00 2007-04-19 19:21:20.125 109 12302.00 62.15 55428.05 88888.00 2007-04-19 19:21:20.250 109 12302.02 62.15 55428.03 88888.00 2007-04-19 19:21:20.375 109 12302.05 62.20 55428.03 88888.00 2007-04-19 19:21:20.500 109 12302.02 62.20 55428.05 88888.00 2007-04-19 19:21:20.625 109 12302.02 62.20 55428.05 88888.00 2007-04-19 19:21:20.750 109 12302.10 62.25 55428.05 88888.00 2007-04-19 19:21:20.875 109 12302.05 62.17 55428.00 88888.00 2007-04-19 19:21:21.000 109 12302.00 62.12 55427.95 88888.00 2007-04-19 19:21:21.125 109 12302.08 62.12 55427.97 88888.00 2007-04-19 19:21:21.250 109 12302.08 62.15 55428.00 88888.00 2007-04-19 19:21:21.375 109 12302.10 62.10 55427.97 88888.00 2007-04-19 19:21:21.500 109 12302.12 62.12 55427.97 88888.00 2007-04-19 19:21:21.625 109 12302.10 62.15 55428.00 88888.00 2007-04-19 19:21:21.750 109 12302.02 62.12 55428.00 88888.00 2007-04-19 19:21:21.875 109 12302.10 62.15 55428.03 88888.00 2007-04-19 19:21:22.000 109 12302.15 62.12 55428.05 88888.00 2007-04-19 19:21:22.125 109 12302.10 62.08 55428.00 88888.00 2007-04-19 19:21:22.250 109 12302.10 62.10 55428.00 88888.00 2007-04-19 19:21:22.375 109 12302.12 62.12 55428.03 88888.00 2007-04-19 19:21:22.500 109 12302.08 62.12 55428.03 88888.00 2007-04-19 19:21:22.625 109 12302.05 62.10 55428.03 88888.00 2007-04-19 19:21:22.750 109 12302.02 62.08 55428.00 88888.00 2007-04-19 19:21:22.875 109 12302.08 62.10 55428.03 88888.00 2007-04-19 19:21:23.000 109 12302.15 62.08 55428.00 88888.00 2007-04-19 19:21:23.125 109 12302.08 62.08 55428.00 88888.00 2007-04-19 19:21:23.250 109 12302.08 62.02 55428.00 88888.00 2007-04-19 19:21:23.375 109 12302.17 62.08 55428.00 88888.00 2007-04-19 19:21:23.500 109 12302.20 62.08 55428.00 88888.00 2007-04-19 19:21:23.625 109 12302.10 62.10 55428.00 88888.00 2007-04-19 19:21:23.750 109 12302.05 62.08 55427.97 88888.00 2007-04-19 19:21:23.875 109 12302.08 62.05 55427.97 88888.00 2007-04-19 19:21:24.000 109 12302.15 62.05 55427.95 88888.00 2007-04-19 19:21:24.125 109 12302.12 62.10 55428.00 88888.00 2007-04-19 19:21:24.250 109 12301.98 62.08 55427.97 88888.00 2007-04-19 19:21:24.375 109 12301.92 62.02 55427.95 88888.00 2007-04-19 19:21:24.500 109 12302.02 62.05 55427.93 88888.00 2007-04-19 19:21:24.625 109 12302.10 62.05 55427.95 88888.00 2007-04-19 19:21:24.750 109 12302.10 62.02 55427.93 88888.00 2007-04-19 19:21:24.875 109 12302.15 62.00 55427.95 88888.00 2007-04-19 19:21:25.000 109 12302.17 62.00 55427.95 88888.00 2007-04-19 19:21:25.125 109 12302.20 62.02 55427.97 88888.00 2007-04-19 19:21:25.250 109 12302.17 62.00 55427.97 88888.00 2007-04-19 19:21:25.375 109 12302.23 62.00 55427.97 88888.00 2007-04-19 19:21:25.500 109 12302.27 61.98 55427.95 88888.00 2007-04-19 19:21:25.625 109 12302.25 61.95 55427.95 88888.00 2007-04-19 19:21:25.750 109 12302.23 61.95 55427.97 88888.00 2007-04-19 19:21:25.875 109 12302.23 62.02 55427.97 88888.00 2007-04-19 19:21:26.000 109 12302.27 62.02 55427.93 88888.00 2007-04-19 19:21:26.125 109 12302.30 62.00 55427.93 88888.00 2007-04-19 19:21:26.250 109 12302.23 62.02 55427.97 88888.00 2007-04-19 19:21:26.375 109 12302.20 62.02 55427.97 88888.00 2007-04-19 19:21:26.500 109 12302.23 62.00 55427.93 88888.00 2007-04-19 19:21:26.625 109 12302.20 61.95 55427.95 88888.00 2007-04-19 19:21:26.750 109 12302.12 61.90 55427.97 88888.00 2007-04-19 19:21:26.875 109 12302.20 61.95 55427.97 88888.00 2007-04-19 19:21:27.000 109 12302.25 61.92 55427.95 88888.00 2007-04-19 19:21:27.125 109 12302.25 61.92 55427.95 88888.00 2007-04-19 19:21:27.250 109 12302.25 61.95 55427.97 88888.00 2007-04-19 19:21:27.375 109 12302.30 62.02 55427.97 88888.00 2007-04-19 19:21:27.500 109 12302.30 62.00 55427.97 88888.00 2007-04-19 19:21:27.625 109 12302.23 61.95 55427.95 88888.00 2007-04-19 19:21:27.750 109 12302.20 61.92 55427.95 88888.00 2007-04-19 19:21:27.875 109 12302.17 61.95 55427.97 88888.00 2007-04-19 19:21:28.000 109 12302.17 61.92 55427.95 88888.00 2007-04-19 19:21:28.125 109 12302.25 61.92 55428.00 88888.00 2007-04-19 19:21:28.250 109 12302.33 61.92 55427.97 88888.00 2007-04-19 19:21:28.375 109 12302.33 61.92 55427.97 88888.00 2007-04-19 19:21:28.500 109 12302.35 61.92 55427.95 88888.00 2007-04-19 19:21:28.625 109 12302.35 61.88 55427.95 88888.00 2007-04-19 19:21:28.750 109 12302.35 61.90 55427.97 88888.00 2007-04-19 19:21:28.875 109 12302.30 61.92 55427.95 88888.00 2007-04-19 19:21:29.000 109 12302.27 61.92 55427.95 88888.00 2007-04-19 19:21:29.125 109 12302.20 61.88 55427.95 88888.00 2007-04-19 19:21:29.250 109 12302.25 61.83 55427.95 88888.00 2007-04-19 19:21:29.375 109 12302.38 61.85 55427.95 88888.00 2007-04-19 19:21:29.500 109 12302.38 61.88 55427.95 88888.00 2007-04-19 19:21:29.625 109 12302.38 61.95 55427.95 88888.00 2007-04-19 19:21:29.750 109 12302.35 61.92 55427.95 88888.00 2007-04-19 19:21:29.875 109 12302.38 61.90 55427.95 88888.00 2007-04-19 19:21:30.000 109 12302.38 61.83 55427.93 88888.00 2007-04-19 19:21:30.125 109 12302.33 61.85 55427.95 88888.00 2007-04-19 19:21:30.250 109 12302.35 61.88 55427.93 88888.00 2007-04-19 19:21:30.375 109 12302.38 61.88 55427.93 88888.00 2007-04-19 19:21:30.500 109 12302.38 61.90 55427.95 88888.00 2007-04-19 19:21:30.625 109 12302.35 61.90 55427.95 88888.00 2007-04-19 19:21:30.750 109 12302.38 61.85 55427.93 88888.00 2007-04-19 19:21:30.875 109 12302.40 61.83 55427.93 88888.00 2007-04-19 19:21:31.000 109 12302.42 61.83 55427.93 88888.00 2007-04-19 19:21:31.125 109 12302.38 61.77 55427.93 88888.00 2007-04-19 19:21:31.250 109 12302.30 61.73 55427.88 88888.00 2007-04-19 19:21:31.375 109 12302.33 61.77 55427.88 88888.00 2007-04-19 19:21:31.500 109 12302.45 61.85 55427.93 88888.00 2007-04-19 19:21:31.625 109 12302.52 61.85 55427.95 88888.00 2007-04-19 19:21:31.750 109 12302.45 61.83 55427.95 88888.00 2007-04-19 19:21:31.875 109 12302.40 61.83 55427.95 88888.00 2007-04-19 19:21:32.000 109 12302.45 61.83 55427.95 88888.00 2007-04-19 19:21:32.125 109 12302.48 61.80 55427.93 88888.00 2007-04-19 19:21:32.250 109 12302.48 61.75 55427.93 88888.00 2007-04-19 19:21:32.375 109 12302.48 61.75 55427.90 88888.00 2007-04-19 19:21:32.500 109 12302.40 61.75 55427.88 88888.00 2007-04-19 19:21:32.625 109 12302.42 61.77 55427.90 88888.00 2007-04-19 19:21:32.750 109 12302.50 61.77 55427.95 88888.00 2007-04-19 19:21:32.875 109 12302.52 61.80 55427.93 88888.00 2007-04-19 19:21:33.000 109 12302.50 61.75 55427.90 88888.00 2007-04-19 19:21:33.125 109 12302.50 61.80 55427.93 88888.00 2007-04-19 19:21:33.250 109 12302.52 61.85 55427.95 88888.00 2007-04-19 19:21:33.375 109 12302.50 61.83 55427.93 88888.00 2007-04-19 19:21:33.500 109 12302.48 61.83 55427.93 88888.00 2007-04-19 19:21:33.625 109 12302.60 61.85 55427.95 88888.00 2007-04-19 19:21:33.750 109 12302.62 61.83 55427.90 88888.00 2007-04-19 19:21:33.875 109 12302.55 61.80 55427.90 88888.00 2007-04-19 19:21:34.000 109 12302.50 61.75 55427.88 88888.00 2007-04-19 19:21:34.125 109 12302.55 61.77 55427.93 88888.00 2007-04-19 19:21:34.250 109 12302.48 61.75 55427.90 88888.00 2007-04-19 19:21:34.375 109 12302.50 61.67 55427.88 88888.00 2007-04-19 19:21:34.500 109 12302.50 61.70 55427.88 88888.00 2007-04-19 19:21:34.625 109 12302.52 61.77 55427.90 88888.00 2007-04-19 19:21:34.750 109 12302.58 61.77 55427.90 88888.00 2007-04-19 19:21:34.875 109 12302.55 61.77 55427.90 88888.00 2007-04-19 19:21:35.000 109 12302.50 61.75 55427.85 88888.00 2007-04-19 19:21:35.125 109 12302.50 61.75 55427.88 88888.00 2007-04-19 19:21:35.250 109 12302.58 61.73 55427.90 88888.00 2007-04-19 19:21:35.375 109 12302.65 61.73 55427.88 88888.00 2007-04-19 19:21:35.500 109 12302.58 61.70 55427.85 88888.00 2007-04-19 19:21:35.625 109 12302.58 61.73 55427.90 88888.00 2007-04-19 19:21:35.750 109 12302.65 61.75 55427.95 88888.00 2007-04-19 19:21:35.875 109 12302.67 61.77 55427.95 88888.00 2007-04-19 19:21:36.000 109 12302.67 61.75 55427.90 88888.00 2007-04-19 19:21:36.125 109 12302.70 61.73 55427.90 88888.00 2007-04-19 19:21:36.250 109 12302.70 61.70 55427.90 88888.00 2007-04-19 19:21:36.375 109 12302.75 61.70 55427.93 88888.00 2007-04-19 19:21:36.500 109 12302.75 61.67 55427.93 88888.00 2007-04-19 19:21:36.625 109 12302.65 61.70 55427.93 88888.00 2007-04-19 19:21:36.750 109 12302.60 61.70 55427.95 88888.00 2007-04-19 19:21:36.875 109 12302.67 61.70 55427.93 88888.00 2007-04-19 19:21:37.000 109 12302.73 61.77 55427.90 88888.00 2007-04-19 19:21:37.125 109 12302.75 61.77 55427.93 88888.00 2007-04-19 19:21:37.250 109 12302.70 61.67 55427.93 88888.00 2007-04-19 19:21:37.375 109 12302.70 61.73 55427.93 88888.00 2007-04-19 19:21:37.500 109 12302.73 61.77 55427.93 88888.00 2007-04-19 19:21:37.625 109 12302.75 61.75 55427.93 88888.00 2007-04-19 19:21:37.750 109 12302.65 61.75 55427.93 88888.00 2007-04-19 19:21:37.875 109 12302.73 61.75 55427.93 88888.00 2007-04-19 19:21:38.000 109 12302.75 61.75 55427.90 88888.00 2007-04-19 19:21:38.125 109 12302.73 61.77 55427.95 88888.00 2007-04-19 19:21:38.250 109 12302.65 61.70 55427.95 88888.00 2007-04-19 19:21:38.375 109 12302.67 61.67 55427.90 88888.00 2007-04-19 19:21:38.500 109 12302.67 61.67 55427.90 88888.00 2007-04-19 19:21:38.625 109 12302.73 61.73 55427.90 88888.00 2007-04-19 19:21:38.750 109 12302.77 61.75 55427.93 88888.00 2007-04-19 19:21:38.875 109 12302.70 61.73 55427.95 88888.00 2007-04-19 19:21:39.000 109 12302.65 61.73 55427.95 88888.00 2007-04-19 19:21:39.125 109 12302.55 61.73 55427.90 88888.00 2007-04-19 19:21:39.250 109 12302.55 61.65 55427.85 88888.00 2007-04-19 19:21:39.375 109 12302.65 61.62 55427.88 88888.00 2007-04-19 19:21:39.500 109 12302.77 61.65 55427.90 88888.00 2007-04-19 19:21:39.625 109 12302.75 61.67 55427.90 88888.00 2007-04-19 19:21:39.750 109 12302.70 61.62 55427.85 88888.00 2007-04-19 19:21:39.875 109 12302.65 61.60 55427.82 88888.00 2007-04-19 19:21:40.000 109 12302.75 61.62 55427.85 88888.00 2007-04-19 19:21:40.125 109 12302.73 61.65 55427.88 88888.00 2007-04-19 19:21:40.250 109 12302.70 61.62 55427.85 88888.00 2007-04-19 19:21:40.375 109 12302.80 61.65 55427.85 88888.00 2007-04-19 19:21:40.500 109 12302.83 61.73 55427.88 88888.00 2007-04-19 19:21:40.625 109 12302.80 61.73 55427.88 88888.00 2007-04-19 19:21:40.750 109 12302.85 61.73 55427.90 88888.00 2007-04-19 19:21:40.875 109 12302.80 61.70 55427.90 88888.00 2007-04-19 19:21:41.000 109 12302.83 61.70 55427.90 88888.00 2007-04-19 19:21:41.125 109 12302.83 61.70 55427.93 88888.00 2007-04-19 19:21:41.250 109 12302.77 61.65 55427.90 88888.00 2007-04-19 19:21:41.375 109 12302.80 61.62 55427.88 88888.00 2007-04-19 19:21:41.500 109 12302.90 61.65 55427.93 88888.00 2007-04-19 19:21:41.625 109 12302.90 61.65 55427.90 88888.00 2007-04-19 19:21:41.750 109 12302.90 61.65 55427.90 88888.00 2007-04-19 19:21:41.875 109 12302.88 61.65 55427.88 88888.00 2007-04-19 19:21:42.000 109 12302.88 61.65 55427.88 88888.00 2007-04-19 19:21:42.125 109 12302.85 61.65 55427.88 88888.00 2007-04-19 19:21:42.250 109 12302.88 61.62 55427.88 88888.00 2007-04-19 19:21:42.375 109 12302.88 61.62 55427.85 88888.00 2007-04-19 19:21:42.500 109 12302.85 61.60 55427.90 88888.00 2007-04-19 19:21:42.625 109 12302.88 61.62 55427.90 88888.00 2007-04-19 19:21:42.750 109 12302.95 61.60 55427.85 88888.00 2007-04-19 19:21:42.875 109 12302.98 61.60 55427.88 88888.00 2007-04-19 19:21:43.000 109 12302.95 61.62 55427.85 88888.00 2007-04-19 19:21:43.125 109 12302.90 61.60 55427.88 88888.00 2007-04-19 19:21:43.250 109 12302.83 61.58 55427.82 88888.00 2007-04-19 19:21:43.375 109 12302.85 61.60 55427.82 88888.00 2007-04-19 19:21:43.500 109 12302.95 61.58 55427.85 88888.00 2007-04-19 19:21:43.625 109 12302.95 61.58 55427.85 88888.00 2007-04-19 19:21:43.750 109 12302.90 61.60 55427.85 88888.00 2007-04-19 19:21:43.875 109 12302.98 61.62 55427.88 88888.00 2007-04-19 19:21:44.000 109 12303.00 61.60 55427.88 88888.00 2007-04-19 19:21:44.125 109 12302.92 61.60 55427.88 88888.00 2007-04-19 19:21:44.250 109 12302.85 61.60 55427.88 88888.00 2007-04-19 19:21:44.375 109 12302.90 61.60 55427.90 88888.00 2007-04-19 19:21:44.500 109 12302.92 61.55 55427.82 88888.00 2007-04-19 19:21:44.625 109 12302.90 61.55 55427.82 88888.00 2007-04-19 19:21:44.750 109 12302.95 61.58 55427.85 88888.00 2007-04-19 19:21:44.875 109 12302.95 61.58 55427.85 88888.00 2007-04-19 19:21:45.000 109 12302.92 61.58 55427.82 88888.00 2007-04-19 19:21:45.125 109 12302.92 61.58 55427.88 88888.00 2007-04-19 19:21:45.250 109 12302.92 61.60 55427.88 88888.00 2007-04-19 19:21:45.375 109 12303.00 61.62 55427.88 88888.00 2007-04-19 19:21:45.500 109 12303.02 61.62 55427.88 88888.00 2007-04-19 19:21:45.625 109 12302.95 61.58 55427.88 88888.00 2007-04-19 19:21:45.750 109 12302.92 61.58 55427.90 88888.00 2007-04-19 19:21:45.875 109 12303.00 61.62 55427.90 88888.00 2007-04-19 19:21:46.000 109 12303.02 61.60 55427.90 88888.00 2007-04-19 19:21:46.125 109 12303.02 61.55 55427.90 88888.00 2007-04-19 19:21:46.250 109 12302.98 61.50 55427.88 88888.00 2007-04-19 19:21:46.375 109 12303.08 61.55 55427.85 88888.00 2007-04-19 19:21:46.500 109 12303.05 61.52 55427.88 88888.00 2007-04-19 19:21:46.625 109 12303.00 61.52 55427.90 88888.00 2007-04-19 19:21:46.750 109 12303.10 61.58 55427.90 88888.00 2007-04-19 19:21:46.875 109 12303.08 61.58 55427.85 88888.00 2007-04-19 19:21:47.000 109 12303.08 61.52 55427.80 88888.00 2007-04-19 19:21:47.125 109 12303.12 61.52 55427.82 88888.00 2007-04-19 19:21:47.250 109 12303.08 61.50 55427.88 88888.00 2007-04-19 19:21:47.375 109 12303.05 61.48 55427.88 88888.00 2007-04-19 19:21:47.500 109 12303.02 61.50 55427.85 88888.00 2007-04-19 19:21:47.625 109 12303.02 61.52 55427.85 88888.00 2007-04-19 19:21:47.750 109 12303.02 61.52 55427.88 88888.00 2007-04-19 19:21:47.875 109 12303.00 61.52 55427.93 88888.00 2007-04-19 19:21:48.000 109 12302.98 61.55 55427.90 88888.00 2007-04-19 19:21:48.125 109 12303.02 61.55 55427.93 88888.00 2007-04-19 19:21:48.250 109 12303.00 61.45 55427.90 88888.00 2007-04-19 19:21:48.375 109 12303.02 61.45 55427.90 88888.00 2007-04-19 19:21:48.500 109 12303.00 61.50 55427.93 88888.00 2007-04-19 19:21:48.625 109 12302.98 61.48 55427.93 88888.00 2007-04-19 19:21:48.750 109 12303.05 61.55 55427.93 88888.00 2007-04-19 19:21:48.875 109 12303.10 61.55 55427.97 88888.00 2007-04-19 19:21:49.000 109 12303.08 61.50 55427.93 88888.00 2007-04-19 19:21:49.125 109 12303.05 61.50 55427.90 88888.00 2007-04-19 19:21:49.250 109 12303.02 61.48 55427.93 88888.00 2007-04-19 19:21:49.375 109 12303.00 61.45 55427.93 88888.00 2007-04-19 19:21:49.500 109 12302.90 61.40 55427.93 88888.00 2007-04-19 19:21:49.625 109 12302.98 61.42 55427.93 88888.00 2007-04-19 19:21:49.750 109 12303.02 61.42 55427.95 88888.00 2007-04-19 19:21:49.875 109 12303.02 61.40 55427.90 88888.00 2007-04-19 19:21:50.000 109 12302.95 61.38 55427.88 88888.00 2007-04-19 19:21:50.125 109 12302.90 61.42 55427.90 88888.00 2007-04-19 19:21:50.250 109 12302.88 61.38 55427.90 88888.00 2007-04-19 19:21:50.375 109 12302.92 61.35 55427.90 88888.00 2007-04-19 19:21:50.500 109 12303.05 61.38 55427.93 88888.00 2007-04-19 19:21:50.625 109 12303.02 61.42 55427.93 88888.00 2007-04-19 19:21:50.750 109 12302.98 61.42 55427.93 88888.00 2007-04-19 19:21:50.875 109 12302.95 61.42 55427.93 88888.00 2007-04-19 19:21:51.000 109 12302.98 61.45 55427.93 88888.00 2007-04-19 19:21:51.125 109 12303.05 61.48 55427.93 88888.00 2007-04-19 19:21:51.250 109 12303.00 61.40 55427.93 88888.00 2007-04-19 19:21:51.375 109 12302.98 61.40 55427.93 88888.00 2007-04-19 19:21:51.500 109 12302.98 61.38 55427.93 88888.00 2007-04-19 19:21:51.625 109 12302.92 61.38 55427.93 88888.00 2007-04-19 19:21:51.750 109 12302.95 61.40 55427.93 88888.00 2007-04-19 19:21:51.875 109 12303.00 61.40 55427.95 88888.00 2007-04-19 19:21:52.000 109 12302.98 61.38 55427.95 88888.00 2007-04-19 19:21:52.125 109 12302.92 61.30 55427.90 88888.00 2007-04-19 19:21:52.250 109 12302.90 61.27 55427.93 88888.00 2007-04-19 19:21:52.375 109 12302.92 61.33 55427.90 88888.00 2007-04-19 19:21:52.500 109 12302.92 61.35 55427.95 88888.00 2007-04-19 19:21:52.625 109 12302.88 61.38 55427.95 88888.00 2007-04-19 19:21:52.750 109 12302.85 61.33 55427.97 88888.00 2007-04-19 19:21:52.875 109 12302.98 61.30 55427.97 88888.00 2007-04-19 19:21:53.000 109 12303.05 61.35 55427.93 88888.00 2007-04-19 19:21:53.125 109 12303.00 61.35 55427.90 88888.00 2007-04-19 19:21:53.250 109 12302.92 61.30 55427.90 88888.00 2007-04-19 19:21:53.375 109 12302.92 61.33 55427.90 88888.00 2007-04-19 19:21:53.500 109 12302.85 61.30 55427.93 88888.00 2007-04-19 19:21:53.625 109 12302.90 61.23 55427.90 88888.00 2007-04-19 19:21:53.750 109 12302.85 61.25 55427.90 88888.00 2007-04-19 19:21:53.875 109 12302.83 61.25 55427.93 88888.00 2007-04-19 19:21:54.000 109 12302.90 61.27 55427.90 88888.00 2007-04-19 19:21:54.125 109 12302.98 61.25 55427.90 88888.00 2007-04-19 19:21:54.250 109 12303.05 61.30 55427.90 88888.00 2007-04-19 19:21:54.375 109 12303.10 61.30 55427.90 88888.00 2007-04-19 19:21:54.500 109 12303.08 61.20 55427.88 88888.00 2007-04-19 19:21:54.625 109 12303.08 61.23 55427.90 88888.00 2007-04-19 19:21:54.750 109 12303.08 61.25 55427.90 88888.00 2007-04-19 19:21:54.875 109 12303.05 61.23 55427.90 88888.00 2007-04-19 19:21:55.000 109 12303.02 61.23 55427.88 88888.00 2007-04-19 19:21:55.125 109 12303.05 61.27 55427.90 88888.00 2007-04-19 19:21:55.250 109 12303.08 61.20 55427.90 88888.00 2007-04-19 19:21:55.375 109 12303.05 61.23 55427.90 88888.00 2007-04-19 19:21:55.500 109 12303.00 61.20 55427.90 88888.00 2007-04-19 19:21:55.625 109 12302.98 61.15 55427.90 88888.00 2007-04-19 19:21:55.750 109 12303.00 61.15 55427.93 88888.00 2007-04-19 19:21:55.875 109 12303.02 61.20 55427.93 88888.00 2007-04-19 19:21:56.000 109 12303.00 61.17 55427.93 88888.00 2007-04-19 19:21:56.125 109 12303.05 61.23 55427.95 88888.00 2007-04-19 19:21:56.250 109 12303.05 61.17 55427.95 88888.00 2007-04-19 19:21:56.375 109 12302.98 61.20 55427.95 88888.00 2007-04-19 19:21:56.500 109 12302.90 61.25 55427.97 88888.00 2007-04-19 19:21:56.625 109 12302.98 61.23 55427.97 88888.00 2007-04-19 19:21:56.750 109 12303.05 61.20 55427.95 88888.00 2007-04-19 19:21:56.875 109 12303.02 61.20 55427.93 88888.00 2007-04-19 19:21:57.000 109 12303.08 61.23 55427.93 88888.00 2007-04-19 19:21:57.125 109 12303.10 61.20 55427.95 88888.00 2007-04-19 19:21:57.250 109 12303.08 61.15 55427.95 88888.00 2007-04-19 19:21:57.375 109 12303.08 61.15 55427.93 88888.00 2007-04-19 19:21:57.500 109 12303.15 61.15 55427.93 88888.00 2007-04-19 19:21:57.625 109 12303.25 61.20 55427.97 88888.00 2007-04-19 19:21:57.750 109 12303.17 61.15 55427.95 88888.00 2007-04-19 19:21:57.875 109 12303.10 61.10 55427.95 88888.00 2007-04-19 19:21:58.000 109 12303.15 61.12 55427.97 88888.00 2007-04-19 19:21:58.125 109 12303.17 61.12 55428.00 88888.00 2007-04-19 19:21:58.250 109 12303.12 61.08 55427.97 88888.00 2007-04-19 19:21:58.375 109 12303.10 61.08 55427.95 88888.00 2007-04-19 19:21:58.500 109 12303.12 61.10 55427.95 88888.00 2007-04-19 19:21:58.625 109 12303.15 61.10 55427.95 88888.00 2007-04-19 19:21:58.750 109 12303.10 61.10 55427.97 88888.00 2007-04-19 19:21:58.875 109 12303.08 61.08 55427.95 88888.00 2007-04-19 19:21:59.000 109 12303.10 61.08 55427.95 88888.00 2007-04-19 19:21:59.125 109 12303.10 61.12 55427.97 88888.00 2007-04-19 19:21:59.250 109 12303.02 61.12 55427.97 88888.00 2007-04-19 19:21:59.375 109 12303.02 61.05 55427.95 88888.00 2007-04-19 19:21:59.500 109 12303.00 60.98 55427.93 88888.00 2007-04-19 19:21:59.625 109 12303.05 61.00 55427.93 88888.00 2007-04-19 19:21:59.750 109 12303.08 61.05 55427.95 88888.00 2007-04-19 19:21:59.875 109 12303.10 61.00 55427.97 88888.00 2007-04-19 19:22:00.000 109 12303.15 61.00 55427.95 88888.00 2007-04-19 19:22:00.125 109 12303.12 61.05 55427.95 88888.00 2007-04-19 19:22:00.250 109 12303.15 61.10 55427.97 88888.00 2007-04-19 19:22:00.375 109 12303.20 61.05 55427.97 88888.00 2007-04-19 19:22:00.500 109 12303.12 61.02 55427.95 88888.00 2007-04-19 19:22:00.625 109 12303.10 61.00 55427.97 88888.00 2007-04-19 19:22:00.750 109 12303.10 61.02 55427.95 88888.00 2007-04-19 19:22:00.875 109 12303.10 61.02 55427.95 88888.00 2007-04-19 19:22:01.000 109 12303.08 61.00 55427.95 88888.00 2007-04-19 19:22:01.125 109 12303.10 61.02 55427.95 88888.00 2007-04-19 19:22:01.250 109 12303.17 61.00 55427.97 88888.00 2007-04-19 19:22:01.375 109 12303.17 61.02 55427.95 88888.00 2007-04-19 19:22:01.500 109 12303.12 61.00 55427.97 88888.00 2007-04-19 19:22:01.625 109 12303.12 61.00 55428.00 88888.00 2007-04-19 19:22:01.750 109 12303.17 61.02 55428.00 88888.00 2007-04-19 19:22:01.875 109 12303.17 60.98 55427.95 88888.00 2007-04-19 19:22:02.000 109 12303.20 60.95 55427.95 88888.00 2007-04-19 19:22:02.125 109 12303.23 61.02 55427.95 88888.00 2007-04-19 19:22:02.250 109 12303.25 61.05 55428.03 88888.00 2007-04-19 19:22:02.375 109 12303.25 61.05 55428.00 88888.00 2007-04-19 19:22:02.500 109 12303.17 60.98 55427.97 88888.00 2007-04-19 19:22:02.625 109 12303.10 60.92 55427.93 88888.00 2007-04-19 19:22:02.750 109 12303.12 60.92 55427.95 88888.00 2007-04-19 19:22:02.875 109 12303.20 60.98 55427.95 88888.00 2007-04-19 19:22:03.000 109 12303.23 61.00 55427.95 88888.00 2007-04-19 19:22:03.125 109 12303.17 61.00 55427.93 88888.00 2007-04-19 19:22:03.250 109 12303.08 60.92 55427.93 88888.00 2007-04-19 19:22:03.375 109 12303.12 60.92 55427.93 88888.00 2007-04-19 19:22:03.500 109 12303.15 60.88 55427.93 88888.00 2007-04-19 19:22:03.625 109 12303.15 60.90 55427.90 88888.00 2007-04-19 19:22:03.750 109 12303.17 60.90 55427.93 88888.00 2007-04-19 19:22:03.875 109 12303.23 60.90 55427.95 88888.00 2007-04-19 19:22:04.000 109 12303.25 60.90 55427.95 88888.00 2007-04-19 19:22:04.125 109 12303.23 60.90 55427.97 88888.00 2007-04-19 19:22:04.250 109 12303.23 60.90 55427.95 88888.00 2007-04-19 19:22:04.375 109 12303.23 60.90 55427.95 88888.00 2007-04-19 19:22:04.500 109 12303.23 60.92 55427.97 88888.00 2007-04-19 19:22:04.625 109 12303.23 60.90 55427.95 88888.00 2007-04-19 19:22:04.750 109 12303.23 60.95 55427.97 88888.00 2007-04-19 19:22:04.875 109 12303.25 60.92 55427.97 88888.00 2007-04-19 19:22:05.000 109 12303.20 60.88 55427.93 88888.00 2007-04-19 19:22:05.125 109 12303.12 60.85 55427.93 88888.00 2007-04-19 19:22:05.250 109 12303.12 60.85 55427.93 88888.00 2007-04-19 19:22:05.375 109 12303.23 60.90 55427.95 88888.00 2007-04-19 19:22:05.500 109 12303.25 60.90 55427.95 88888.00 2007-04-19 19:22:05.625 109 12303.25 60.85 55427.95 88888.00 2007-04-19 19:22:05.750 109 12303.33 60.90 55427.97 88888.00 2007-04-19 19:22:05.875 109 12303.25 60.88 55427.95 88888.00 2007-04-19 19:22:06.000 109 12303.17 60.88 55427.93 88888.00 2007-04-19 19:22:06.125 109 12303.20 60.92 55427.95 88888.00 2007-04-19 19:22:06.250 109 12303.23 60.90 55427.95 88888.00 2007-04-19 19:22:06.375 109 12303.30 60.88 55427.95 88888.00 2007-04-19 19:22:06.500 109 12303.23 60.83 55427.90 88888.00 2007-04-19 19:22:06.625 109 12303.27 60.88 55427.93 88888.00 2007-04-19 19:22:06.750 109 12303.27 60.88 55427.93 88888.00 2007-04-19 19:22:06.875 109 12303.25 60.88 55427.93 88888.00 2007-04-19 19:22:07.000 109 12303.27 60.85 55427.90 88888.00 2007-04-19 19:22:07.125 109 12303.30 60.83 55427.93 88888.00 2007-04-19 19:22:07.250 109 12303.30 60.90 55427.95 88888.00 2007-04-19 19:22:07.375 109 12303.38 60.90 55427.95 88888.00 2007-04-19 19:22:07.500 109 12303.27 60.88 55427.90 88888.00 2007-04-19 19:22:07.625 109 12303.23 60.85 55427.90 88888.00 2007-04-19 19:22:07.750 109 12303.23 60.83 55427.90 88888.00 2007-04-19 19:22:07.875 109 12303.25 60.80 55427.93 88888.00 2007-04-19 19:22:08.000 109 12303.30 60.80 55427.93 88888.00 2007-04-19 19:22:08.125 109 12303.35 60.88 55427.95 88888.00 2007-04-19 19:22:08.250 109 12303.40 60.88 55427.97 88888.00 2007-04-19 19:22:08.375 109 12303.33 60.80 55427.93 88888.00 2007-04-19 19:22:08.500 109 12303.25 60.80 55427.90 88888.00 2007-04-19 19:22:08.625 109 12303.30 60.90 55427.95 88888.00 2007-04-19 19:22:08.750 109 12303.33 60.88 55427.93 88888.00 2007-04-19 19:22:08.875 109 12303.27 60.80 55427.88 88888.00 2007-04-19 19:22:09.000 109 12303.25 60.80 55427.90 88888.00 2007-04-19 19:22:09.125 109 12303.27 60.90 55427.95 88888.00 2007-04-19 19:22:09.250 109 12303.30 60.88 55427.97 88888.00 2007-04-19 19:22:09.375 109 12303.38 60.83 55427.97 88888.00 2007-04-19 19:22:09.500 109 12303.35 60.88 55427.95 88888.00 2007-04-19 19:22:09.625 109 12303.33 60.80 55427.93 88888.00 2007-04-19 19:22:09.750 109 12303.38 60.80 55427.93 88888.00 2007-04-19 19:22:09.875 109 12303.40 60.83 55427.93 88888.00 2007-04-19 19:22:10.000 109 12303.40 60.80 55427.90 88888.00 2007-04-19 19:22:10.125 109 12303.35 60.75 55427.88 88888.00 2007-04-19 19:22:10.250 109 12303.40 60.77 55427.88 88888.00 2007-04-19 19:22:10.375 109 12303.40 60.77 55427.85 88888.00 2007-04-19 19:22:10.500 109 12303.40 60.75 55427.88 88888.00 2007-04-19 19:22:10.625 109 12303.38 60.75 55427.88 88888.00 2007-04-19 19:22:10.750 109 12303.38 60.80 55427.88 88888.00 2007-04-19 19:22:10.875 109 12303.40 60.77 55427.90 88888.00 2007-04-19 19:22:11.000 109 12303.42 60.77 55427.95 88888.00 2007-04-19 19:22:11.125 109 12303.48 60.83 55428.00 88888.00 2007-04-19 19:22:11.250 109 12303.48 60.83 55427.97 88888.00 2007-04-19 19:22:11.375 109 12303.50 60.90 55427.97 88888.00 2007-04-19 19:22:11.500 109 12303.38 60.85 55427.95 88888.00 2007-04-19 19:22:11.625 109 12303.33 60.80 55427.95 88888.00 2007-04-19 19:22:11.750 109 12303.48 60.80 55427.95 88888.00 2007-04-19 19:22:11.875 109 12303.50 60.80 55427.93 88888.00 2007-04-19 19:22:12.000 109 12303.42 60.75 55427.95 88888.00 2007-04-19 19:22:12.125 109 12303.35 60.73 55427.93 88888.00 2007-04-19 19:22:12.250 109 12303.27 60.73 55427.93 88888.00 2007-04-19 19:22:12.375 109 12303.25 60.73 55427.93 88888.00 2007-04-19 19:22:12.500 109 12303.30 60.75 55427.93 88888.00 2007-04-19 19:22:12.625 109 12303.35 60.77 55427.95 88888.00 2007-04-19 19:22:12.750 109 12303.42 60.80 55427.95 88888.00 2007-04-19 19:22:12.875 109 12303.42 60.75 55427.93 88888.00 2007-04-19 19:22:13.000 109 12303.45 60.75 55427.90 88888.00 2007-04-19 19:22:13.125 109 12303.45 60.73 55427.90 88888.00 2007-04-19 19:22:13.250 109 12303.40 60.73 55427.93 88888.00 2007-04-19 19:22:13.375 109 12303.45 60.75 55427.93 88888.00 2007-04-19 19:22:13.500 109 12303.48 60.77 55427.95 88888.00 2007-04-19 19:22:13.625 109 12303.40 60.75 55427.95 88888.00 2007-04-19 19:22:13.750 109 12303.45 60.77 55427.93 88888.00 2007-04-19 19:22:13.875 109 12303.55 60.77 55427.90 88888.00 2007-04-19 19:22:14.000 109 12303.52 60.75 55427.90 88888.00 2007-04-19 19:22:14.125 109 12303.48 60.70 55427.93 88888.00 2007-04-19 19:22:14.250 109 12303.40 60.67 55427.90 88888.00 2007-04-19 19:22:14.375 109 12303.40 60.70 55427.93 88888.00 2007-04-19 19:22:14.500 109 12303.50 60.75 55427.95 88888.00 2007-04-19 19:22:14.625 109 12303.45 60.75 55427.97 88888.00 2007-04-19 19:22:14.750 109 12303.40 60.75 55427.97 88888.00 2007-04-19 19:22:14.875 109 12303.48 60.70 55427.95 88888.00 2007-04-19 19:22:15.000 109 12303.52 60.73 55427.93 88888.00 2007-04-19 19:22:15.125 109 12303.48 60.73 55427.93 88888.00 2007-04-19 19:22:15.250 109 12303.42 60.67 55427.95 88888.00 2007-04-19 19:22:15.375 109 12303.40 60.70 55427.93 88888.00 2007-04-19 19:22:15.500 109 12303.45 60.75 55427.93 88888.00 2007-04-19 19:22:15.625 109 12303.48 60.77 55427.90 88888.00 2007-04-19 19:22:15.750 109 12303.42 60.75 55427.90 88888.00 2007-04-19 19:22:15.875 109 12303.42 60.73 55427.93 88888.00 2007-04-19 19:22:16.000 109 12303.38 60.73 55427.93 88888.00 2007-04-19 19:22:16.125 109 12303.38 60.70 55427.93 88888.00 2007-04-19 19:22:16.250 109 12303.33 60.67 55427.88 88888.00 2007-04-19 19:22:16.375 109 12303.38 60.70 55427.93 88888.00 2007-04-19 19:22:16.500 109 12303.42 60.73 55427.93 88888.00 2007-04-19 19:22:16.625 109 12303.50 60.70 55427.88 88888.00 2007-04-19 19:22:16.750 109 12303.50 60.67 55427.85 88888.00 2007-04-19 19:22:16.875 109 12303.42 60.73 55427.88 88888.00 2007-04-19 19:22:17.000 109 12303.45 60.73 55427.88 88888.00 2007-04-19 19:22:17.125 109 12303.52 60.75 55427.90 88888.00 2007-04-19 19:22:17.250 109 12303.48 60.73 55427.90 88888.00 2007-04-19 19:22:17.375 109 12303.42 60.70 55427.88 88888.00 2007-04-19 19:22:17.500 109 12303.40 60.73 55427.90 88888.00 2007-04-19 19:22:17.625 109 12303.48 60.75 55427.95 88888.00 2007-04-19 19:22:17.750 109 12303.40 60.67 55427.93 88888.00 2007-04-19 19:22:17.875 109 12303.48 60.70 55427.95 88888.00 2007-04-19 19:22:18.000 109 12303.48 60.73 55427.93 88888.00 2007-04-19 19:22:18.125 109 12303.50 60.73 55427.93 88888.00 2007-04-19 19:22:18.250 109 12303.50 60.70 55427.95 88888.00 2007-04-19 19:22:18.375 109 12303.50 60.70 55427.95 88888.00 2007-04-19 19:22:18.500 109 12303.50 60.70 55427.93 88888.00 2007-04-19 19:22:18.625 109 12303.50 60.73 55427.93 88888.00 2007-04-19 19:22:18.750 109 12303.48 60.70 55427.93 88888.00 2007-04-19 19:22:18.875 109 12303.48 60.65 55427.90 88888.00 2007-04-19 19:22:19.000 109 12303.42 60.60 55427.88 88888.00 2007-04-19 19:22:19.125 109 12303.42 60.65 55427.90 88888.00 2007-04-19 19:22:19.250 109 12303.48 60.67 55427.90 88888.00 2007-04-19 19:22:19.375 109 12303.52 60.67 55427.88 88888.00 2007-04-19 19:22:19.500 109 12303.52 60.67 55427.90 88888.00 2007-04-19 19:22:19.625 109 12303.55 60.73 55427.90 88888.00 2007-04-19 19:22:19.750 109 12303.60 60.77 55427.93 88888.00 2007-04-19 19:22:19.875 109 12303.60 60.73 55427.93 88888.00 2007-04-19 19:22:20.000 109 12303.58 60.67 55427.90 88888.00 2007-04-19 19:22:20.125 109 12303.58 60.65 55427.90 88888.00 2007-04-19 19:22:20.250 109 12303.55 60.67 55427.93 88888.00 2007-04-19 19:22:20.375 109 12303.58 60.65 55427.90 88888.00 2007-04-19 19:22:20.500 109 12303.55 60.65 55427.90 88888.00 2007-04-19 19:22:20.625 109 12303.48 60.62 55427.88 88888.00 2007-04-19 19:22:20.750 109 12303.45 60.62 55427.88 88888.00 2007-04-19 19:22:20.875 109 12303.50 60.65 55427.88 88888.00 2007-04-19 19:22:21.000 109 12303.52 60.60 55427.88 88888.00 2007-04-19 19:22:21.125 109 12303.50 60.60 55427.90 88888.00 2007-04-19 19:22:21.250 109 12303.52 60.60 55427.90 88888.00 2007-04-19 19:22:21.375 109 12303.50 60.60 55427.88 88888.00 2007-04-19 19:22:21.500 109 12303.52 60.67 55427.93 88888.00 2007-04-19 19:22:21.625 109 12303.52 60.70 55427.93 88888.00 2007-04-19 19:22:21.750 109 12303.58 60.65 55427.90 88888.00 2007-04-19 19:22:21.875 109 12303.60 60.65 55427.90 88888.00 2007-04-19 19:22:22.000 109 12303.55 60.65 55427.90 88888.00 2007-04-19 19:22:22.125 109 12303.52 60.65 55427.93 88888.00 2007-04-19 19:22:22.250 109 12303.52 60.67 55427.93 88888.00 2007-04-19 19:22:22.375 109 12303.60 60.65 55427.93 88888.00 2007-04-19 19:22:22.500 109 12303.58 60.65 55427.93 88888.00 2007-04-19 19:22:22.625 109 12303.48 60.67 55427.93 88888.00 2007-04-19 19:22:22.750 109 12303.42 60.67 55427.95 88888.00 2007-04-19 19:22:22.875 109 12303.45 60.70 55427.95 88888.00 2007-04-19 19:22:23.000 109 12303.45 60.70 55427.90 88888.00 2007-04-19 19:22:23.125 109 12303.42 60.67 55427.90 88888.00 2007-04-19 19:22:23.250 109 12303.48 60.70 55427.93 88888.00 2007-04-19 19:22:23.375 109 12303.52 60.70 55427.90 88888.00 2007-04-19 19:22:23.500 109 12303.60 60.73 55427.88 88888.00 2007-04-19 19:22:23.625 109 12303.60 60.67 55427.93 88888.00 2007-04-19 19:22:23.750 109 12303.52 60.65 55427.95 88888.00 2007-04-19 19:22:23.875 109 12303.58 60.62 55427.95 88888.00 2007-04-19 19:22:24.000 109 12303.65 60.58 55427.90 88888.00 2007-04-19 19:22:24.125 109 12303.75 60.65 55427.93 88888.00 2007-04-19 19:22:24.250 109 12303.75 60.65 55427.93 88888.00 2007-04-19 19:22:24.375 109 12303.65 60.67 55427.90 88888.00 2007-04-19 19:22:24.500 109 12303.58 60.70 55427.90 88888.00 2007-04-19 19:22:24.625 109 12303.60 60.67 55427.90 88888.00 2007-04-19 19:22:24.750 109 12303.62 60.67 55427.90 88888.00 2007-04-19 19:22:24.875 109 12303.70 60.67 55427.88 88888.00 2007-04-19 19:22:25.000 109 12303.65 60.65 55427.85 88888.00 2007-04-19 19:22:25.125 109 12303.52 60.62 55427.85 88888.00 2007-04-19 19:22:25.250 109 12303.52 60.62 55427.90 88888.00 2007-04-19 19:22:25.375 109 12303.65 60.62 55427.90 88888.00 2007-04-19 19:22:25.500 109 12303.62 60.55 55427.90 88888.00 2007-04-19 19:22:25.625 109 12303.58 60.52 55427.88 88888.00 2007-04-19 19:22:25.750 109 12303.62 60.60 55427.90 88888.00 2007-04-19 19:22:25.875 109 12303.73 60.65 55427.95 88888.00 2007-04-19 19:22:26.000 109 12303.77 60.62 55427.95 88888.00 2007-04-19 19:22:26.125 109 12303.75 60.60 55427.93 88888.00 2007-04-19 19:22:26.250 109 12303.73 60.60 55427.95 88888.00 2007-04-19 19:22:26.375 109 12303.73 60.60 55427.97 88888.00 2007-04-19 19:22:26.500 109 12303.70 60.62 55427.95 88888.00 2007-04-19 19:22:26.625 109 12303.73 60.58 55427.90 88888.00 2007-04-19 19:22:26.750 109 12303.67 60.60 55427.90 88888.00 2007-04-19 19:22:26.875 109 12303.62 60.67 55427.90 88888.00 2007-04-19 19:22:27.000 109 12303.62 60.65 55427.93 88888.00 2007-04-19 19:22:27.125 109 12303.65 60.62 55427.93 88888.00 2007-04-19 19:22:27.250 109 12303.70 60.65 55427.93 88888.00 2007-04-19 19:22:27.375 109 12303.75 60.70 55427.90 88888.00 2007-04-19 19:22:27.500 109 12303.80 60.73 55427.90 88888.00 2007-04-19 19:22:27.625 109 12303.73 60.70 55427.93 88888.00 2007-04-19 19:22:27.750 109 12303.67 60.65 55427.90 88888.00 2007-04-19 19:22:27.875 109 12303.70 60.73 55427.93 88888.00 2007-04-19 19:22:28.000 109 12303.73 60.70 55427.93 88888.00 2007-04-19 19:22:28.125 109 12303.73 60.70 55427.95 88888.00 2007-04-19 19:22:28.250 109 12303.70 60.67 55427.95 88888.00 2007-04-19 19:22:28.375 109 12303.77 60.65 55427.95 88888.00 2007-04-19 19:22:28.500 109 12303.80 60.67 55427.95 88888.00 2007-04-19 19:22:28.625 109 12303.77 60.67 55427.95 88888.00 2007-04-19 19:22:28.750 109 12303.75 60.67 55427.93 88888.00 2007-04-19 19:22:28.875 109 12303.80 60.62 55427.95 88888.00 2007-04-19 19:22:29.000 109 12303.70 60.62 55427.95 88888.00 2007-04-19 19:22:29.125 109 12303.65 60.60 55427.95 88888.00 2007-04-19 19:22:29.250 109 12303.62 60.58 55427.95 88888.00 2007-04-19 19:22:29.375 109 12303.70 60.60 55427.95 88888.00 2007-04-19 19:22:29.500 109 12303.73 60.70 55427.95 88888.00 2007-04-19 19:22:29.625 109 12303.75 60.70 55427.95 88888.00 2007-04-19 19:22:29.750 109 12303.77 60.65 55427.93 88888.00 2007-04-19 19:22:29.875 109 12303.83 60.60 55427.93 88888.00 2007-04-19 19:22:30.000 109 12303.85 60.65 55427.93 88888.00 2007-04-19 19:22:30.125 109 12303.83 60.67 55427.93 88888.00 2007-04-19 19:22:30.250 109 12303.75 60.58 55427.93 88888.00 2007-04-19 19:22:30.375 109 12303.75 60.55 55427.90 88888.00 2007-04-19 19:22:30.500 109 12303.77 60.60 55427.93 88888.00 2007-04-19 19:22:30.625 109 12303.75 60.62 55427.93 88888.00 2007-04-19 19:22:30.750 109 12303.83 60.65 55427.93 88888.00 2007-04-19 19:22:30.875 109 12303.83 60.65 55427.93 88888.00 2007-04-19 19:22:31.000 109 12303.83 60.60 55427.88 88888.00 2007-04-19 19:22:31.125 109 12303.75 60.62 55427.90 88888.00 2007-04-19 19:22:31.250 109 12303.75 60.70 55427.90 88888.00 2007-04-19 19:22:31.375 109 12303.73 60.62 55427.88 88888.00 2007-04-19 19:22:31.500 109 12303.75 60.62 55427.85 88888.00 2007-04-19 19:22:31.625 109 12303.80 60.65 55427.88 88888.00 2007-04-19 19:22:31.750 109 12303.88 60.70 55427.90 88888.00 2007-04-19 19:22:31.875 109 12303.85 60.73 55427.93 88888.00 2007-04-19 19:22:32.000 109 12303.88 60.67 55427.95 88888.00 2007-04-19 19:22:32.125 109 12303.88 60.58 55427.93 88888.00 2007-04-19 19:22:32.250 109 12303.85 60.62 55427.90 88888.00 2007-04-19 19:22:32.375 109 12303.85 60.67 55427.93 88888.00 2007-04-19 19:22:32.500 109 12303.83 60.67 55427.93 88888.00 2007-04-19 19:22:32.625 109 12303.88 60.62 55427.93 88888.00 2007-04-19 19:22:32.750 109 12303.88 60.62 55427.90 88888.00 2007-04-19 19:22:32.875 109 12303.90 60.62 55427.85 88888.00 2007-04-19 19:22:33.000 109 12303.88 60.60 55427.85 88888.00 2007-04-19 19:22:33.125 109 12303.85 60.58 55427.90 88888.00 2007-04-19 19:22:33.250 109 12303.90 60.58 55427.93 88888.00 2007-04-19 19:22:33.375 109 12303.92 60.62 55427.93 88888.00 2007-04-19 19:22:33.500 109 12303.90 60.67 55427.97 88888.00 2007-04-19 19:22:33.625 109 12303.77 60.65 55427.95 88888.00 2007-04-19 19:22:33.750 109 12303.70 60.65 55427.93 88888.00 2007-04-19 19:22:33.875 109 12303.70 60.67 55427.95 88888.00 2007-04-19 19:22:34.000 109 12303.77 60.62 55427.90 88888.00 2007-04-19 19:22:34.125 109 12303.88 60.60 55427.93 88888.00 2007-04-19 19:22:34.250 109 12303.85 60.62 55427.93 88888.00 2007-04-19 19:22:34.375 109 12303.75 60.67 55427.88 88888.00 2007-04-19 19:22:34.500 109 12303.73 60.67 55427.88 88888.00 2007-04-19 19:22:34.625 109 12303.80 60.65 55427.90 88888.00 2007-04-19 19:22:34.750 109 12303.95 60.70 55427.93 88888.00 2007-04-19 19:22:34.875 109 12303.98 60.70 55427.93 88888.00 2007-04-19 19:22:35.000 109 12304.02 60.62 55427.90 88888.00 2007-04-19 19:22:35.125 109 12303.98 60.65 55427.90 88888.00 2007-04-19 19:22:35.250 109 12303.85 60.65 55427.90 88888.00 2007-04-19 19:22:35.375 109 12303.85 60.67 55427.93 88888.00 2007-04-19 19:22:35.500 109 12303.85 60.65 55427.93 88888.00 2007-04-19 19:22:35.625 109 12303.88 60.65 55427.93 88888.00 2007-04-19 19:22:35.750 109 12303.95 60.73 55427.95 88888.00 2007-04-19 19:22:35.875 109 12303.92 60.73 55427.93 88888.00 2007-04-19 19:22:36.000 109 12303.92 60.67 55427.90 88888.00 2007-04-19 19:22:36.125 109 12303.95 60.70 55427.93 88888.00 2007-04-19 19:22:36.250 109 12303.95 60.70 55427.95 88888.00 2007-04-19 19:22:36.375 109 12304.00 60.70 55427.93 88888.00 2007-04-19 19:22:36.500 109 12304.00 60.67 55427.93 88888.00 2007-04-19 19:22:36.625 109 12303.98 60.65 55427.93 88888.00 2007-04-19 19:22:36.750 109 12303.90 60.60 55427.93 88888.00 2007-04-19 19:22:36.875 109 12303.90 60.60 55427.93 88888.00 2007-04-19 19:22:37.000 109 12303.90 60.62 55427.93 88888.00 2007-04-19 19:22:37.125 109 12303.92 60.62 55427.93 88888.00 2007-04-19 19:22:37.250 109 12303.92 60.60 55427.90 88888.00 2007-04-19 19:22:37.375 109 12304.00 60.67 55427.90 88888.00 2007-04-19 19:22:37.500 109 12304.05 60.65 55427.90 88888.00 2007-04-19 19:22:37.625 109 12304.00 60.62 55427.90 88888.00 2007-04-19 19:22:37.750 109 12303.98 60.65 55427.88 88888.00 2007-04-19 19:22:37.875 109 12303.95 60.67 55427.93 88888.00 2007-04-19 19:22:38.000 109 12304.00 60.62 55427.93 88888.00 2007-04-19 19:22:38.125 109 12304.00 60.65 55427.90 88888.00 2007-04-19 19:22:38.250 109 12304.05 60.65 55427.88 88888.00 2007-04-19 19:22:38.375 109 12304.08 60.62 55427.90 88888.00 2007-04-19 19:22:38.500 109 12304.05 60.58 55427.90 88888.00 2007-04-19 19:22:38.625 109 12304.00 60.58 55427.93 88888.00 2007-04-19 19:22:38.750 109 12304.00 60.60 55427.93 88888.00 2007-04-19 19:22:38.875 109 12304.02 60.62 55427.93 88888.00 2007-04-19 19:22:39.000 109 12303.98 60.60 55427.88 88888.00 2007-04-19 19:22:39.125 109 12304.02 60.58 55427.90 88888.00 2007-04-19 19:22:39.250 109 12304.00 60.60 55427.95 88888.00 2007-04-19 19:22:39.375 109 12304.00 60.60 55427.93 88888.00 2007-04-19 19:22:39.500 109 12304.05 60.62 55427.90 88888.00 2007-04-19 19:22:39.625 109 12304.12 60.62 55427.90 88888.00 2007-04-19 19:22:39.750 109 12304.08 60.65 55427.90 88888.00 2007-04-19 19:22:39.875 109 12303.98 60.62 55427.88 88888.00 2007-04-19 19:22:40.000 109 12303.95 60.60 55427.88 88888.00 2007-04-19 19:22:40.125 109 12303.95 60.65 55427.88 88888.00 2007-04-19 19:22:40.250 109 12304.02 60.65 55427.90 88888.00 2007-04-19 19:22:40.375 109 12304.02 60.62 55427.90 88888.00 2007-04-19 19:22:40.500 109 12303.95 60.60 55427.90 88888.00 2007-04-19 19:22:40.625 109 12303.92 60.60 55427.90 88888.00 2007-04-19 19:22:40.750 109 12303.98 60.62 55427.93 88888.00 2007-04-19 19:22:40.875 109 12303.98 60.60 55427.93 88888.00 2007-04-19 19:22:41.000 109 12304.05 60.60 55427.90 88888.00 2007-04-19 19:22:41.125 109 12304.10 60.60 55427.93 88888.00 2007-04-19 19:22:41.250 109 12304.05 60.55 55427.90 88888.00 2007-04-19 19:22:41.375 109 12304.05 60.58 55427.90 88888.00 2007-04-19 19:22:41.500 109 12304.00 60.55 55427.88 88888.00 2007-04-19 19:22:41.625 109 12304.00 60.60 55427.88 88888.00 2007-04-19 19:22:41.750 109 12304.02 60.60 55427.88 88888.00 2007-04-19 19:22:41.875 109 12304.05 60.55 55427.93 88888.00 2007-04-19 19:22:42.000 109 12304.08 60.58 55427.93 88888.00 2007-04-19 19:22:42.125 109 12304.12 60.55 55427.95 88888.00 2007-04-19 19:22:42.250 109 12304.05 60.55 55427.90 88888.00 2007-04-19 19:22:42.375 109 12304.00 60.55 55427.90 88888.00 2007-04-19 19:22:42.500 109 12303.95 60.55 55427.93 88888.00 2007-04-19 19:22:42.625 109 12304.02 60.60 55427.93 88888.00 2007-04-19 19:22:42.750 109 12304.10 60.62 55427.93 88888.00 2007-04-19 19:22:42.875 109 12304.08 60.60 55427.93 88888.00 2007-04-19 19:22:43.000 109 12304.02 60.58 55427.93 88888.00 2007-04-19 19:22:43.125 109 12304.00 60.58 55427.95 88888.00 2007-04-19 19:22:43.250 109 12303.98 60.58 55427.93 88888.00 2007-04-19 19:22:43.375 109 12304.05 60.60 55427.93 88888.00 2007-04-19 19:22:43.500 109 12304.02 60.55 55427.90 88888.00 2007-04-19 19:22:43.625 109 12304.00 60.58 55427.93 88888.00 2007-04-19 19:22:43.750 109 12304.00 60.58 55427.93 88888.00 2007-04-19 19:22:43.875 109 12304.05 60.58 55427.93 88888.00 2007-04-19 19:22:44.000 109 12304.10 60.60 55427.90 88888.00 2007-04-19 19:22:44.125 109 12304.23 60.62 55427.93 88888.00 2007-04-19 19:22:44.250 109 12304.17 60.52 55427.90 88888.00 2007-04-19 19:22:44.375 109 12304.10 60.48 55427.90 88888.00 2007-04-19 19:22:44.500 109 12304.12 60.52 55427.93 88888.00 2007-04-19 19:22:44.625 109 12304.15 60.58 55427.93 88888.00 2007-04-19 19:22:44.750 109 12304.15 60.60 55427.93 88888.00 2007-04-19 19:22:44.875 109 12304.17 60.62 55427.95 88888.00 2007-04-19 19:22:45.000 109 12304.17 60.58 55427.95 88888.00 2007-04-19 19:22:45.125 109 12304.08 60.55 55427.93 88888.00 2007-04-19 19:22:45.250 109 12304.05 60.52 55427.93 88888.00 2007-04-19 19:22:45.375 109 12304.15 60.55 55427.93 88888.00 2007-04-19 19:22:45.500 109 12304.15 60.58 55427.93 88888.00 2007-04-19 19:22:45.625 109 12304.15 60.55 55427.95 88888.00 2007-04-19 19:22:45.750 109 12304.17 60.58 55427.95 88888.00 2007-04-19 19:22:45.875 109 12304.20 60.58 55427.95 88888.00 2007-04-19 19:22:46.000 109 12304.17 60.52 55427.90 88888.00 2007-04-19 19:22:46.125 109 12304.08 60.55 55427.90 88888.00 2007-04-19 19:22:46.250 109 12304.05 60.52 55427.95 88888.00 2007-04-19 19:22:46.375 109 12304.10 60.58 55427.95 88888.00 2007-04-19 19:22:46.500 109 12304.12 60.60 55427.97 88888.00 2007-04-19 19:22:46.625 109 12304.12 60.60 55427.95 88888.00 2007-04-19 19:22:46.750 109 12304.10 60.60 55427.93 88888.00 2007-04-19 19:22:46.875 109 12304.15 60.58 55427.93 88888.00 2007-04-19 19:22:47.000 109 12304.17 60.55 55427.90 88888.00 2007-04-19 19:22:47.125 109 12304.15 60.58 55427.90 88888.00 2007-04-19 19:22:47.250 109 12304.08 60.45 55427.88 88888.00 2007-04-19 19:22:47.375 109 12304.12 60.45 55427.93 88888.00 2007-04-19 19:22:47.500 109 12304.23 60.52 55427.93 88888.00 2007-04-19 19:22:47.625 109 12304.27 60.55 55427.95 88888.00 2007-04-19 19:22:47.750 109 12304.20 60.50 55427.93 88888.00 2007-04-19 19:22:47.875 109 12304.17 60.55 55427.93 88888.00 2007-04-19 19:22:48.000 109 12304.20 60.55 55427.90 88888.00 2007-04-19 19:22:48.125 109 12304.23 60.58 55427.90 88888.00 2007-04-19 19:22:48.250 109 12304.20 60.52 55427.93 88888.00 2007-04-19 19:22:48.375 109 12304.17 60.48 55427.93 88888.00 2007-04-19 19:22:48.500 109 12304.17 60.52 55427.93 88888.00 2007-04-19 19:22:48.625 109 12304.23 60.55 55427.93 88888.00 2007-04-19 19:22:48.750 109 12304.23 60.55 55427.93 88888.00 2007-04-19 19:22:48.875 109 12304.23 60.48 55427.93 88888.00 2007-04-19 19:22:49.000 109 12304.25 60.55 55427.93 88888.00 2007-04-19 19:22:49.125 109 12304.33 60.60 55427.97 88888.00 2007-04-19 19:22:49.250 109 12304.27 60.55 55427.95 88888.00 2007-04-19 19:22:49.375 109 12304.20 60.48 55427.93 88888.00 2007-04-19 19:22:49.500 109 12304.12 60.50 55427.93 88888.00 2007-04-19 19:22:49.625 109 12304.17 60.55 55427.95 88888.00 2007-04-19 19:22:49.750 109 12304.17 60.50 55427.95 88888.00 2007-04-19 19:22:49.875 109 12304.08 60.50 55427.95 88888.00 2007-04-19 19:22:50.000 109 12304.08 60.50 55427.90 88888.00 2007-04-19 19:22:50.125 109 12304.12 60.50 55427.90 88888.00 2007-04-19 19:22:50.250 109 12304.20 60.50 55427.95 88888.00 2007-04-19 19:22:50.375 109 12304.23 60.50 55427.90 88888.00 2007-04-19 19:22:50.500 109 12304.23 60.45 55427.93 88888.00 2007-04-19 19:22:50.625 109 12304.23 60.50 55427.95 88888.00 2007-04-19 19:22:50.750 109 12304.25 60.48 55427.90 88888.00 2007-04-19 19:22:50.875 109 12304.23 60.45 55427.90 88888.00 2007-04-19 19:22:51.000 109 12304.23 60.50 55427.88 88888.00 2007-04-19 19:22:51.125 109 12304.25 60.52 55427.90 88888.00 2007-04-19 19:22:51.250 109 12304.35 60.50 55427.97 88888.00 2007-04-19 19:22:51.375 109 12304.40 60.48 55427.95 88888.00 2007-04-19 19:22:51.500 109 12304.33 60.48 55427.95 88888.00 2007-04-19 19:22:51.625 109 12304.27 60.50 55427.93 88888.00 2007-04-19 19:22:51.750 109 12304.25 60.48 55427.90 88888.00 2007-04-19 19:22:51.875 109 12304.25 60.48 55427.93 88888.00 2007-04-19 19:22:52.000 109 12304.25 60.40 55427.90 88888.00 2007-04-19 19:22:52.125 109 12304.20 60.38 55427.90 88888.00 2007-04-19 19:22:52.250 109 12304.20 60.45 55427.90 88888.00 2007-04-19 19:22:52.375 109 12304.27 60.55 55427.90 88888.00 2007-04-19 19:22:52.500 109 12304.30 60.50 55427.93 88888.00 2007-04-19 19:22:52.625 109 12304.23 60.52 55427.93 88888.00 2007-04-19 19:22:52.750 109 12304.20 60.48 55427.93 88888.00 2007-04-19 19:22:52.875 109 12304.20 60.48 55427.93 88888.00 2007-04-19 19:22:53.000 109 12304.25 60.50 55427.90 88888.00 2007-04-19 19:22:53.125 109 12304.23 60.45 55427.93 88888.00 2007-04-19 19:22:53.250 109 12304.17 60.48 55427.93 88888.00 2007-04-19 19:22:53.375 109 12304.27 60.45 55427.93 88888.00 2007-04-19 19:22:53.500 109 12304.30 60.50 55427.88 88888.00 2007-04-19 19:22:53.625 109 12304.20 60.48 55427.88 88888.00 2007-04-19 19:22:53.750 109 12304.20 60.42 55427.90 88888.00 2007-04-19 19:22:53.875 109 12304.25 60.40 55427.93 88888.00 2007-04-19 19:22:54.000 109 12304.30 60.45 55427.90 88888.00 2007-04-19 19:22:54.125 109 12304.33 60.40 55427.88 88888.00 2007-04-19 19:22:54.250 109 12304.25 60.38 55427.82 88888.00 2007-04-19 19:22:54.375 109 12304.25 60.42 55427.82 88888.00 2007-04-19 19:22:54.500 109 12304.20 60.42 55427.88 88888.00 2007-04-19 19:22:54.625 109 12304.25 60.48 55427.90 88888.00 2007-04-19 19:22:54.750 109 12304.33 60.45 55427.90 88888.00 2007-04-19 19:22:54.875 109 12304.40 60.45 55427.90 88888.00 2007-04-19 19:22:55.000 109 12304.35 60.42 55427.85 88888.00 2007-04-19 19:22:55.125 109 12304.30 60.52 55427.88 88888.00 2007-04-19 19:22:55.250 109 12304.27 60.42 55427.93 88888.00 2007-04-19 19:22:55.375 109 12304.30 60.40 55427.90 88888.00 2007-04-19 19:22:55.500 109 12304.33 60.38 55427.82 88888.00 2007-04-19 19:22:55.625 109 12304.35 60.35 55427.88 88888.00 2007-04-19 19:22:55.750 109 12304.33 60.40 55427.88 88888.00 2007-04-19 19:22:55.875 109 12304.23 60.42 55427.88 88888.00 2007-04-19 19:22:56.000 109 12304.25 60.38 55427.88 88888.00 2007-04-19 19:22:56.125 109 12304.25 60.38 55427.88 88888.00 2007-04-19 19:22:56.250 109 12304.27 60.40 55427.88 88888.00 2007-04-19 19:22:56.375 109 12304.33 60.38 55427.88 88888.00 2007-04-19 19:22:56.500 109 12304.33 60.40 55427.93 88888.00 2007-04-19 19:22:56.625 109 12304.30 60.42 55427.88 88888.00 2007-04-19 19:22:56.750 109 12304.25 60.33 55427.85 88888.00 2007-04-19 19:22:56.875 109 12304.25 60.35 55427.80 88888.00 2007-04-19 19:22:57.000 109 12304.38 60.35 55427.82 88888.00 2007-04-19 19:22:57.125 109 12304.42 60.40 55427.90 88888.00 2007-04-19 19:22:57.250 109 12304.42 60.48 55427.93 88888.00 2007-04-19 19:22:57.375 109 12304.42 60.52 55427.88 88888.00 2007-04-19 19:22:57.500 109 12304.33 60.45 55427.85 88888.00 2007-04-19 19:22:57.625 109 12304.30 60.40 55427.85 88888.00 2007-04-19 19:22:57.750 109 12304.33 60.35 55427.85 88888.00 2007-04-19 19:22:57.875 109 12304.30 60.45 55427.88 88888.00 2007-04-19 19:22:58.000 109 12304.27 60.42 55427.88 88888.00 2007-04-19 19:22:58.125 109 12304.30 60.45 55427.93 88888.00 2007-04-19 19:22:58.250 109 12304.33 60.45 55427.93 88888.00 2007-04-19 19:22:58.375 109 12304.27 60.42 55427.88 88888.00 2007-04-19 19:22:58.500 109 12304.25 60.33 55427.85 88888.00 2007-04-19 19:22:58.625 109 12304.30 60.33 55427.88 88888.00 2007-04-19 19:22:58.750 109 12304.33 60.35 55427.93 88888.00 2007-04-19 19:22:58.875 109 12304.35 60.40 55427.93 88888.00 2007-04-19 19:22:59.000 109 12304.40 60.45 55427.93 88888.00 2007-04-19 19:22:59.125 109 12304.35 60.38 55427.93 88888.00 2007-04-19 19:22:59.250 109 12304.35 60.38 55427.90 88888.00 2007-04-19 19:22:59.375 109 12304.42 60.38 55427.93 88888.00 2007-04-19 19:22:59.500 109 12304.42 60.38 55427.93 88888.00 2007-04-19 19:22:59.625 109 12304.38 60.38 55427.93 88888.00 2007-04-19 19:22:59.750 109 12304.33 60.38 55427.88 88888.00 2007-04-19 19:22:59.875 109 12304.27 60.38 55427.88 88888.00 2007-04-19 19:23:00.000 109 12304.33 60.40 55427.88 88888.00 2007-04-19 19:23:00.125 109 12304.33 60.35 55427.88 88888.00 2007-04-19 19:23:00.250 109 12304.23 60.33 55427.90 88888.00 2007-04-19 19:23:00.375 109 12304.25 60.33 55427.82 88888.00 2007-04-19 19:23:00.500 109 12304.30 60.30 55427.85 88888.00 2007-04-19 19:23:00.625 109 12304.38 60.35 55427.88 88888.00 2007-04-19 19:23:00.750 109 12304.38 60.38 55427.88 88888.00 2007-04-19 19:23:00.875 109 12304.38 60.38 55427.88 88888.00 2007-04-19 19:23:01.000 109 12304.45 60.42 55427.90 88888.00 2007-04-19 19:23:01.125 109 12304.42 60.42 55427.90 88888.00 2007-04-19 19:23:01.250 109 12304.33 60.33 55427.88 88888.00 2007-04-19 19:23:01.375 109 12304.30 60.35 55427.85 88888.00 2007-04-19 19:23:01.500 109 12304.33 60.40 55427.90 88888.00 2007-04-19 19:23:01.625 109 12304.35 60.42 55427.88 88888.00 2007-04-19 19:23:01.750 109 12304.45 60.48 55427.90 88888.00 2007-04-19 19:23:01.875 109 12304.45 60.40 55427.90 88888.00 2007-04-19 19:23:02.000 109 12304.48 60.38 55427.88 88888.00 2007-04-19 19:23:02.125 109 12304.40 60.35 55427.90 88888.00 2007-04-19 19:23:02.250 109 12304.33 60.35 55427.90 88888.00 2007-04-19 19:23:02.375 109 12304.35 60.40 55427.93 88888.00 2007-04-19 19:23:02.500 109 12304.40 60.42 55427.93 88888.00 2007-04-19 19:23:02.625 109 12304.40 60.40 55427.93 88888.00 2007-04-19 19:23:02.750 109 12304.35 60.35 55427.93 88888.00 2007-04-19 19:23:02.875 109 12304.30 60.42 55427.93 88888.00 2007-04-19 19:23:03.000 109 12304.30 60.48 55427.95 88888.00 2007-04-19 19:23:03.125 109 12304.25 60.50 55427.90 88888.00 2007-04-19 19:23:03.250 109 12304.23 60.42 55427.90 88888.00 2007-04-19 19:23:03.375 109 12304.27 60.38 55427.90 88888.00 2007-04-19 19:23:03.500 109 12304.20 60.35 55427.88 88888.00 2007-04-19 19:23:03.625 109 12304.27 60.40 55427.90 88888.00 2007-04-19 19:23:03.750 109 12304.33 60.40 55427.93 88888.00 2007-04-19 19:23:03.875 109 12304.30 60.35 55427.93 88888.00 2007-04-19 19:23:04.000 109 12304.27 60.38 55427.93 88888.00 2007-04-19 19:23:04.125 109 12304.27 60.48 55427.95 88888.00 2007-04-19 19:23:04.250 109 12304.25 60.38 55427.93 88888.00 2007-04-19 19:23:04.375 109 12304.23 60.38 55427.88 88888.00 2007-04-19 19:23:04.500 109 12304.20 60.35 55427.85 88888.00 2007-04-19 19:23:04.625 109 12304.23 60.35 55427.85 88888.00 2007-04-19 19:23:04.750 109 12304.33 60.40 55427.90 88888.00 2007-04-19 19:23:04.875 109 12304.38 60.35 55427.90 88888.00 2007-04-19 19:23:05.000 109 12304.33 60.40 55427.88 88888.00 2007-04-19 19:23:05.125 109 12304.42 60.42 55427.88 88888.00 2007-04-19 19:23:05.250 109 12304.40 60.45 55427.88 88888.00 2007-04-19 19:23:05.375 109 12304.35 60.42 55427.85 88888.00 2007-04-19 19:23:05.500 109 12304.30 60.42 55427.85 88888.00 2007-04-19 19:23:05.625 109 12304.27 60.42 55427.85 88888.00 2007-04-19 19:23:05.750 109 12304.23 60.48 55427.88 88888.00 2007-04-19 19:23:05.875 109 12304.23 60.55 55427.90 88888.00 2007-04-19 19:23:06.000 109 12304.27 60.52 55427.88 88888.00 2007-04-19 19:23:06.125 109 12304.25 60.50 55427.88 88888.00 2007-04-19 19:23:06.250 109 12304.23 60.52 55427.90 88888.00 2007-04-19 19:23:06.375 109 12304.23 60.50 55427.90 88888.00 2007-04-19 19:23:06.500 109 12304.20 60.48 55427.88 88888.00 2007-04-19 19:23:06.625 109 12304.20 60.50 55427.90 88888.00 2007-04-19 19:23:06.750 109 12304.20 60.50 55427.95 88888.00 2007-04-19 19:23:06.875 109 12304.25 60.50 55427.95 88888.00 2007-04-19 19:23:07.000 109 12304.23 60.48 55427.93 88888.00 2007-04-19 19:23:07.125 109 12304.23 60.52 55427.95 88888.00 2007-04-19 19:23:07.250 109 12304.20 60.48 55427.95 88888.00 2007-04-19 19:23:07.375 109 12304.25 60.50 55427.93 88888.00 2007-04-19 19:23:07.500 109 12304.20 60.50 55427.90 88888.00 2007-04-19 19:23:07.625 109 12304.15 60.52 55427.90 88888.00 2007-04-19 19:23:07.750 109 12304.12 60.52 55427.93 88888.00 2007-04-19 19:23:07.875 109 12304.12 60.45 55427.88 88888.00 2007-04-19 19:23:08.000 109 12304.17 60.50 55427.85 88888.00 2007-04-19 19:23:08.125 109 12304.20 60.50 55427.85 88888.00 2007-04-19 19:23:08.250 109 12304.17 60.48 55427.90 88888.00 2007-04-19 19:23:08.375 109 12304.15 60.52 55427.93 88888.00 2007-04-19 19:23:08.500 109 12304.25 60.55 55427.93 88888.00 2007-04-19 19:23:08.625 109 12304.23 60.55 55427.93 88888.00 2007-04-19 19:23:08.750 109 12304.20 60.60 55427.93 88888.00 2007-04-19 19:23:08.875 109 12304.17 60.58 55427.90 88888.00 2007-04-19 19:23:09.000 109 12304.20 60.58 55427.90 88888.00 2007-04-19 19:23:09.125 109 12304.23 60.58 55427.93 88888.00 2007-04-19 19:23:09.250 109 12304.17 60.58 55427.90 88888.00 2007-04-19 19:23:09.375 109 12304.17 60.65 55427.90 88888.00 2007-04-19 19:23:09.500 109 12304.20 60.73 55427.93 88888.00 2007-04-19 19:23:09.625 109 12304.20 60.70 55427.95 88888.00 2007-04-19 19:23:09.750 109 12304.23 60.65 55427.93 88888.00 2007-04-19 19:23:09.875 109 12304.30 60.65 55427.95 88888.00 2007-04-19 19:23:10.000 109 12304.27 60.60 55427.93 88888.00 2007-04-19 19:23:10.125 109 12304.20 60.58 55427.93 88888.00 2007-04-19 19:23:10.250 109 12304.20 60.58 55427.95 88888.00 2007-04-19 19:23:10.375 109 12304.23 60.70 55427.97 88888.00 2007-04-19 19:23:10.500 109 12304.23 60.70 55427.97 88888.00 2007-04-19 19:23:10.625 109 12304.12 60.58 55427.93 88888.00 2007-04-19 19:23:10.750 109 12304.12 60.55 55427.90 88888.00 2007-04-19 19:23:10.875 109 12304.12 60.62 55427.93 88888.00 2007-04-19 19:23:11.000 109 12304.08 60.65 55427.90 88888.00 2007-04-19 19:23:11.125 109 12304.08 60.67 55427.95 88888.00 2007-04-19 19:23:11.250 109 12304.12 60.67 55427.93 88888.00 2007-04-19 19:23:11.375 109 12304.12 60.62 55427.93 88888.00 2007-04-19 19:23:11.500 109 12304.17 60.65 55427.95 88888.00 2007-04-19 19:23:11.625 109 12304.25 60.67 55427.93 88888.00 2007-04-19 19:23:11.750 109 12304.23 60.65 55427.93 88888.00 2007-04-19 19:23:11.875 109 12304.20 60.67 55427.93 88888.00 2007-04-19 19:23:12.000 109 12304.23 60.73 55427.93 88888.00 2007-04-19 19:23:12.125 109 12304.20 60.70 55427.90 88888.00 2007-04-19 19:23:12.250 109 12304.15 60.65 55427.93 88888.00 2007-04-19 19:23:12.375 109 12304.12 60.67 55427.95 88888.00 2007-04-19 19:23:12.500 109 12304.10 60.70 55427.95 88888.00 2007-04-19 19:23:12.625 109 12304.15 60.70 55427.93 88888.00 2007-04-19 19:23:12.750 109 12304.20 60.75 55427.95 88888.00 2007-04-19 19:23:12.875 109 12304.20 60.77 55427.93 88888.00 2007-04-19 19:23:13.000 109 12304.20 60.70 55427.93 88888.00 2007-04-19 19:23:13.125 109 12304.23 60.70 55427.95 88888.00 2007-04-19 19:23:13.250 109 12304.15 60.67 55427.97 88888.00 2007-04-19 19:23:13.375 109 12304.15 60.67 55427.97 88888.00 2007-04-19 19:23:13.500 109 12304.15 60.65 55427.95 88888.00 2007-04-19 19:23:13.625 109 12304.15 60.65 55427.97 88888.00 2007-04-19 19:23:13.750 109 12304.17 60.70 55427.93 88888.00 2007-04-19 19:23:13.875 109 12304.15 60.70 55427.90 88888.00 2007-04-19 19:23:14.000 109 12304.08 60.70 55427.90 88888.00 2007-04-19 19:23:14.125 109 12304.10 60.75 55427.95 88888.00 2007-04-19 19:23:14.250 109 12304.17 60.80 55427.95 88888.00 2007-04-19 19:23:14.375 109 12304.20 60.80 55427.95 88888.00 2007-04-19 19:23:14.500 109 12304.17 60.77 55427.93 88888.00 2007-04-19 19:23:14.625 109 12304.10 60.77 55427.93 88888.00 2007-04-19 19:23:14.750 109 12304.15 60.77 55427.95 88888.00 2007-04-19 19:23:14.875 109 12304.23 60.77 55427.95 88888.00 2007-04-19 19:23:15.000 109 12304.17 60.77 55427.90 88888.00 2007-04-19 19:23:15.125 109 12304.15 60.75 55427.93 88888.00 2007-04-19 19:23:15.250 109 12304.05 60.75 55427.95 88888.00 2007-04-19 19:23:15.375 109 12304.10 60.77 55427.97 88888.00 2007-04-19 19:23:15.500 109 12304.12 60.75 55427.97 88888.00 2007-04-19 19:23:15.625 109 12304.08 60.77 55427.95 88888.00 2007-04-19 19:23:15.750 109 12304.08 60.83 55427.97 88888.00 2007-04-19 19:23:15.875 109 12304.08 60.77 55427.97 88888.00 2007-04-19 19:23:16.000 109 12304.05 60.75 55427.95 88888.00 2007-04-19 19:23:16.125 109 12304.08 60.75 55427.97 88888.00 2007-04-19 19:23:16.250 109 12304.10 60.73 55427.95 88888.00 2007-04-19 19:23:16.375 109 12304.08 60.70 55427.97 88888.00 2007-04-19 19:23:16.500 109 12304.08 60.77 55427.97 88888.00 2007-04-19 19:23:16.625 109 12304.10 60.83 55427.97 88888.00 2007-04-19 19:23:16.750 109 12304.10 60.83 55427.97 88888.00 2007-04-19 19:23:16.875 109 12304.05 60.80 55427.95 88888.00 2007-04-19 19:23:17.000 109 12303.98 60.80 55427.95 88888.00 2007-04-19 19:23:17.125 109 12303.95 60.80 55427.97 88888.00 2007-04-19 19:23:17.250 109 12304.00 60.80 55428.00 88888.00 2007-04-19 19:23:17.375 109 12304.05 60.83 55427.97 88888.00 2007-04-19 19:23:17.500 109 12304.02 60.85 55427.95 88888.00 2007-04-19 19:23:17.625 109 12304.02 60.85 55427.95 88888.00 2007-04-19 19:23:17.750 109 12304.00 60.83 55427.93 88888.00 2007-04-19 19:23:17.875 109 12304.00 60.80 55427.93 88888.00 2007-04-19 19:23:18.000 109 12304.00 60.77 55427.93 88888.00 2007-04-19 19:23:18.125 109 12303.95 60.80 55427.97 88888.00 2007-04-19 19:23:18.250 109 12303.92 60.80 55427.97 88888.00 2007-04-19 19:23:18.375 109 12304.00 60.85 55428.00 88888.00 2007-04-19 19:23:18.500 109 12303.95 60.85 55427.97 88888.00 2007-04-19 19:23:18.625 109 12303.92 60.83 55427.95 88888.00 2007-04-19 19:23:18.750 109 12303.95 60.85 55427.97 88888.00 2007-04-19 19:23:18.875 109 12303.98 60.88 55427.95 88888.00 2007-04-19 19:23:19.000 109 12303.98 60.83 55427.93 88888.00 2007-04-19 19:23:19.125 109 12303.92 60.80 55427.93 88888.00 2007-04-19 19:23:19.250 109 12303.90 60.85 55427.95 88888.00 2007-04-19 19:23:19.375 109 12304.00 60.90 55427.97 88888.00 2007-04-19 19:23:19.500 109 12304.00 60.88 55427.97 88888.00 2007-04-19 19:23:19.625 109 12303.95 60.88 55427.93 88888.00 2007-04-19 19:23:19.750 109 12303.90 60.88 55427.93 88888.00 2007-04-19 19:23:19.875 109 12303.92 60.88 55427.95 88888.00 2007-04-19 19:23:20.000 109 12303.98 60.92 55427.93 88888.00 2007-04-19 19:23:20.125 109 12304.00 60.92 55427.95 88888.00 2007-04-19 19:23:20.250 109 12304.02 60.88 55427.95 88888.00 2007-04-19 19:23:20.375 109 12304.02 60.88 55427.95 88888.00 2007-04-19 19:23:20.500 109 12304.02 60.88 55427.97 88888.00 2007-04-19 19:23:20.625 109 12304.02 60.92 55427.97 88888.00 2007-04-19 19:23:20.750 109 12304.02 60.95 55427.97 88888.00 2007-04-19 19:23:20.875 109 12303.98 60.90 55427.95 88888.00 2007-04-19 19:23:21.000 109 12304.00 60.90 55427.97 88888.00 2007-04-19 19:23:21.125 109 12303.98 60.92 55428.00 88888.00 2007-04-19 19:23:21.250 109 12303.98 60.90 55427.97 88888.00 2007-04-19 19:23:21.375 109 12304.00 60.88 55427.95 88888.00 2007-04-19 19:23:21.500 109 12304.00 60.90 55427.97 88888.00 2007-04-19 19:23:21.625 109 12304.00 60.92 55427.97 88888.00 2007-04-19 19:23:21.750 109 12303.98 60.95 55428.00 88888.00 2007-04-19 19:23:21.875 109 12303.95 60.98 55427.97 88888.00 2007-04-19 19:23:22.000 109 12303.95 60.95 55427.97 88888.00 2007-04-19 19:23:22.125 109 12303.95 60.95 55428.00 88888.00 2007-04-19 19:23:22.250 109 12303.98 60.98 55428.00 88888.00 2007-04-19 19:23:22.375 109 12303.98 60.98 55427.95 88888.00 2007-04-19 19:23:22.500 109 12303.90 60.92 55427.93 88888.00 2007-04-19 19:23:22.625 109 12303.95 60.90 55427.93 88888.00 2007-04-19 19:23:22.750 109 12303.95 60.88 55427.93 88888.00 2007-04-19 19:23:22.875 109 12303.90 60.90 55427.95 88888.00 2007-04-19 19:23:23.000 109 12303.95 60.98 55427.97 88888.00 2007-04-19 19:23:23.125 109 12303.98 60.98 55427.95 88888.00 2007-04-19 19:23:23.250 109 12303.95 60.98 55427.95 88888.00 2007-04-19 19:23:23.375 109 12303.98 60.98 55427.93 88888.00 2007-04-19 19:23:23.500 109 12303.92 60.92 55427.90 88888.00 2007-04-19 19:23:23.625 109 12303.98 60.98 55427.93 88888.00 2007-04-19 19:23:23.750 109 12303.98 60.95 55427.95 88888.00 2007-04-19 19:23:23.875 109 12304.02 61.02 55427.95 88888.00 2007-04-19 19:23:24.000 109 12303.98 61.02 55427.93 88888.00 2007-04-19 19:23:24.125 109 12303.90 61.02 55427.95 88888.00 2007-04-19 19:23:24.250 109 12303.88 60.98 55427.97 88888.00 2007-04-19 19:23:24.375 109 12303.98 61.00 55427.95 88888.00 2007-04-19 19:23:24.500 109 12303.98 61.00 55427.93 88888.00 2007-04-19 19:23:24.625 109 12303.98 60.98 55427.95 88888.00 2007-04-19 19:23:24.750 109 12303.95 61.02 55427.97 88888.00 2007-04-19 19:23:24.875 109 12303.95 61.05 55427.95 88888.00 2007-04-19 19:23:25.000 109 12304.02 61.08 55427.95 88888.00 2007-04-19 19:23:25.125 109 12304.02 61.05 55427.97 88888.00 2007-04-19 19:23:25.250 109 12303.92 60.95 55427.97 88888.00 2007-04-19 19:23:25.375 109 12303.98 61.00 55427.95 88888.00 2007-04-19 19:23:25.500 109 12304.02 61.08 55427.95 88888.00 2007-04-19 19:23:25.625 109 12304.00 61.10 55427.95 88888.00 2007-04-19 19:23:25.750 109 12304.02 61.05 55427.97 88888.00 2007-04-19 19:23:25.875 109 12304.02 61.02 55427.97 88888.00 2007-04-19 19:23:26.000 109 12303.98 61.00 55427.95 88888.00 2007-04-19 19:23:26.125 109 12303.95 61.02 55427.97 88888.00 2007-04-19 19:23:26.250 109 12303.92 61.02 55427.97 88888.00 2007-04-19 19:23:26.375 109 12303.98 61.02 55427.95 88888.00 2007-04-19 19:23:26.500 109 12303.98 61.05 55427.97 88888.00 2007-04-19 19:23:26.625 109 12303.90 61.05 55427.95 88888.00 2007-04-19 19:23:26.750 109 12303.90 61.00 55427.95 88888.00 2007-04-19 19:23:26.875 109 12303.92 60.95 55427.95 88888.00 2007-04-19 19:23:27.000 109 12303.98 60.95 55427.97 88888.00 2007-04-19 19:23:27.125 109 12304.00 61.00 55427.95 88888.00 2007-04-19 19:23:27.250 109 12304.00 60.98 55427.95 88888.00 2007-04-19 19:23:27.375 109 12304.00 60.95 55427.97 88888.00 2007-04-19 19:23:27.500 109 12304.05 61.00 55427.97 88888.00 2007-04-19 19:23:27.625 109 12304.10 61.08 55427.95 88888.00 2007-04-19 19:23:27.750 109 12304.05 61.05 55427.93 88888.00 2007-04-19 19:23:27.875 109 12304.02 61.05 55427.95 88888.00 2007-04-19 19:23:28.000 109 12303.98 61.02 55427.95 88888.00 2007-04-19 19:23:28.125 109 12303.90 61.02 55427.95 88888.00 2007-04-19 19:23:28.250 109 12303.85 61.00 55427.95 88888.00 2007-04-19 19:23:28.375 109 12303.92 61.00 55427.95 88888.00 2007-04-19 19:23:28.500 109 12303.98 61.05 55427.97 88888.00 2007-04-19 19:23:28.625 109 12303.98 61.10 55428.00 88888.00 2007-04-19 19:23:28.750 109 12303.95 61.08 55427.95 88888.00 2007-04-19 19:23:28.875 109 12303.90 61.02 55427.93 88888.00 2007-04-19 19:23:29.000 109 12303.80 61.05 55427.93 88888.00 2007-04-19 19:23:29.125 109 12303.83 61.05 55427.93 88888.00 2007-04-19 19:23:29.250 109 12303.83 61.00 55427.97 88888.00 2007-04-19 19:23:29.375 109 12303.88 61.08 55427.95 88888.00 2007-04-19 19:23:29.500 109 12303.85 61.10 55427.93 88888.00 2007-04-19 19:23:29.625 109 12303.85 61.05 55427.93 88888.00 2007-04-19 19:23:29.750 109 12303.90 61.08 55427.93 88888.00 2007-04-19 19:23:29.875 109 12303.95 61.05 55427.90 88888.00 2007-04-19 19:23:30.000 109 12303.92 61.12 55427.90 88888.00 2007-04-19 19:23:30.125 109 12303.90 61.12 55427.90 88888.00 2007-04-19 19:23:30.250 109 12303.92 61.12 55427.90 88888.00 2007-04-19 19:23:30.375 109 12304.05 61.05 55427.88 88888.00 2007-04-19 19:23:30.500 109 12304.05 61.02 55427.88 88888.00 2007-04-19 19:23:30.625 109 12304.00 61.02 55427.88 88888.00 2007-04-19 19:23:30.750 109 12304.02 61.10 55427.90 88888.00 2007-04-19 19:23:30.875 109 12304.05 61.10 55427.90 88888.00 2007-04-19 19:23:31.000 109 12303.95 61.08 55427.90 88888.00 2007-04-19 19:23:31.125 109 12303.90 61.17 55427.93 88888.00 2007-04-19 19:23:31.250 109 12303.95 61.15 55427.93 88888.00 2007-04-19 19:23:31.375 109 12303.98 61.12 55427.93 88888.00 2007-04-19 19:23:31.500 109 12303.90 61.12 55427.90 88888.00 2007-04-19 19:23:31.625 109 12303.90 61.12 55427.95 88888.00 2007-04-19 19:23:31.750 109 12303.95 61.17 55427.95 88888.00 2007-04-19 19:23:31.875 109 12304.00 61.15 55427.93 88888.00 2007-04-19 19:23:32.000 109 12304.02 61.17 55427.90 88888.00 2007-04-19 19:23:32.125 109 12304.02 61.17 55427.93 88888.00 2007-04-19 19:23:32.250 109 12303.98 61.17 55427.95 88888.00 2007-04-19 19:23:32.375 109 12303.95 61.17 55427.95 88888.00 2007-04-19 19:23:32.500 109 12303.88 61.17 55427.90 88888.00 2007-04-19 19:23:32.625 109 12303.92 61.15 55427.90 88888.00 2007-04-19 19:23:32.750 109 12303.95 61.20 55427.90 88888.00 2007-04-19 19:23:32.875 109 12303.92 61.17 55427.90 88888.00 2007-04-19 19:23:33.000 109 12303.88 61.12 55427.93 88888.00 2007-04-19 19:23:33.125 109 12303.90 61.20 55427.90 88888.00 2007-04-19 19:23:33.250 109 12303.98 61.23 55427.93 88888.00 2007-04-19 19:23:33.375 109 12304.02 61.23 55427.93 88888.00 2007-04-19 19:23:33.500 109 12303.98 61.20 55427.93 88888.00 2007-04-19 19:23:33.625 109 12303.95 61.23 55427.97 88888.00 2007-04-19 19:23:33.750 109 12304.00 61.23 55427.97 88888.00 2007-04-19 19:23:33.875 109 12303.92 61.15 55427.93 88888.00 2007-04-19 19:23:34.000 109 12303.85 61.20 55427.93 88888.00 2007-04-19 19:23:34.125 109 12303.83 61.20 55427.93 88888.00 2007-04-19 19:23:34.250 109 12303.83 61.15 55427.93 88888.00 2007-04-19 19:23:34.375 109 12303.92 61.12 55427.93 88888.00 2007-04-19 19:23:34.500 109 12303.98 61.17 55427.95 88888.00 2007-04-19 19:23:34.625 109 12303.95 61.20 55427.95 88888.00 2007-04-19 19:23:34.750 109 12303.95 61.23 55427.95 88888.00 2007-04-19 19:23:34.875 109 12303.92 61.20 55427.90 88888.00 2007-04-19 19:23:35.000 109 12303.88 61.17 55427.88 88888.00 2007-04-19 19:23:35.125 109 12303.85 61.12 55427.88 88888.00 2007-04-19 19:23:35.250 109 12303.85 61.12 55427.90 88888.00 2007-04-19 19:23:35.375 109 12303.88 61.17 55427.90 88888.00 2007-04-19 19:23:35.500 109 12303.90 61.17 55427.95 88888.00 2007-04-19 19:23:35.625 109 12303.95 61.23 55427.95 88888.00 2007-04-19 19:23:35.750 109 12303.92 61.25 55427.95 88888.00 2007-04-19 19:23:35.875 109 12303.90 61.25 55427.95 88888.00 2007-04-19 19:23:36.000 109 12303.95 61.23 55427.93 88888.00 2007-04-19 19:23:36.125 109 12303.95 61.23 55427.95 88888.00 2007-04-19 19:23:36.250 109 12303.85 61.20 55427.90 88888.00 2007-04-19 19:23:36.375 109 12303.88 61.20 55427.90 88888.00 2007-04-19 19:23:36.500 109 12303.90 61.20 55427.93 88888.00 2007-04-19 19:23:36.625 109 12303.90 61.23 55427.95 88888.00 2007-04-19 19:23:36.750 109 12303.88 61.23 55427.93 88888.00 2007-04-19 19:23:36.875 109 12303.88 61.27 55427.93 88888.00 2007-04-19 19:23:37.000 109 12303.85 61.27 55427.93 88888.00 2007-04-19 19:23:37.125 109 12303.80 61.27 55427.93 88888.00 2007-04-19 19:23:37.250 109 12303.85 61.33 55427.95 88888.00 2007-04-19 19:23:37.375 109 12303.90 61.30 55427.90 88888.00 2007-04-19 19:23:37.500 109 12303.95 61.25 55427.93 88888.00 2007-04-19 19:23:37.625 109 12303.95 61.23 55427.93 88888.00 2007-04-19 19:23:37.750 109 12304.02 61.23 55427.93 88888.00 2007-04-19 19:23:37.875 109 12304.00 61.27 55427.95 88888.00 2007-04-19 19:23:38.000 109 12303.98 61.27 55427.95 88888.00 2007-04-19 19:23:38.125 109 12303.90 61.33 55427.95 88888.00 2007-04-19 19:23:38.250 109 12303.90 61.33 55427.93 88888.00 2007-04-19 19:23:38.375 109 12303.92 61.27 55427.93 88888.00 2007-04-19 19:23:38.500 109 12303.95 61.27 55427.90 88888.00 2007-04-19 19:23:38.625 109 12303.98 61.33 55427.93 88888.00 2007-04-19 19:23:38.750 109 12303.90 61.30 55427.90 88888.00 2007-04-19 19:23:38.875 109 12303.80 61.30 55427.90 88888.00 2007-04-19 19:23:39.000 109 12303.80 61.35 55427.90 88888.00 2007-04-19 19:23:39.125 109 12303.80 61.27 55427.95 88888.00 2007-04-19 19:23:39.250 109 12303.85 61.27 55427.95 88888.00 2007-04-19 19:23:39.375 109 12303.90 61.33 55427.93 88888.00 2007-04-19 19:23:39.500 109 12303.98 61.35 55427.93 88888.00 2007-04-19 19:23:39.625 109 12303.92 61.27 55427.90 88888.00 2007-04-19 19:23:39.750 109 12303.90 61.33 55427.93 88888.00 2007-04-19 19:23:39.875 109 12303.90 61.35 55427.93 88888.00 2007-04-19 19:23:40.000 109 12303.83 61.35 55427.90 88888.00 2007-04-19 19:23:40.125 109 12303.83 61.35 55427.90 88888.00 2007-04-19 19:23:40.250 109 12303.90 61.38 55427.93 88888.00 2007-04-19 19:23:40.375 109 12303.90 61.35 55427.93 88888.00 2007-04-19 19:23:40.500 109 12303.85 61.30 55427.93 88888.00 2007-04-19 19:23:40.625 109 12303.90 61.35 55427.90 88888.00 2007-04-19 19:23:40.750 109 12303.85 61.33 55427.93 88888.00 2007-04-19 19:23:40.875 109 12303.77 61.33 55427.93 88888.00 2007-04-19 19:23:41.000 109 12303.80 61.38 55427.90 88888.00 2007-04-19 19:23:41.125 109 12303.85 61.38 55427.90 88888.00 2007-04-19 19:23:41.250 109 12303.83 61.33 55427.90 88888.00 2007-04-19 19:23:41.375 109 12303.77 61.33 55427.88 88888.00 2007-04-19 19:23:41.500 109 12303.80 61.35 55427.93 88888.00 2007-04-19 19:23:41.625 109 12303.83 61.38 55427.88 88888.00 2007-04-19 19:23:41.750 109 12303.85 61.38 55427.88 88888.00 2007-04-19 19:23:41.875 109 12303.90 61.42 55427.90 88888.00 2007-04-19 19:23:42.000 109 12303.90 61.48 55427.93 88888.00 2007-04-19 19:23:42.125 109 12303.88 61.40 55427.90 88888.00 2007-04-19 19:23:42.250 109 12303.90 61.40 55427.88 88888.00 2007-04-19 19:23:42.375 109 12303.88 61.38 55427.88 88888.00 2007-04-19 19:23:42.500 109 12303.88 61.40 55427.90 88888.00 2007-04-19 19:23:42.625 109 12303.90 61.48 55427.95 88888.00 2007-04-19 19:23:42.750 109 12303.92 61.48 55427.95 88888.00 2007-04-19 19:23:42.875 109 12303.92 61.42 55427.90 88888.00 2007-04-19 19:23:43.000 109 12303.90 61.45 55427.90 88888.00 2007-04-19 19:23:43.125 109 12303.95 61.45 55427.97 88888.00 2007-04-19 19:23:43.250 109 12303.95 61.45 55427.95 88888.00 2007-04-19 19:23:43.375 109 12303.98 61.50 55427.95 88888.00 2007-04-19 19:23:43.500 109 12303.95 61.48 55427.93 88888.00 2007-04-19 19:23:43.625 109 12303.95 61.42 55427.95 88888.00 2007-04-19 19:23:43.750 109 12303.95 61.40 55427.95 88888.00 2007-04-19 19:23:43.875 109 12303.92 61.42 55427.93 88888.00 2007-04-19 19:23:44.000 109 12303.88 61.42 55427.95 88888.00 2007-04-19 19:23:44.125 109 12303.85 61.45 55427.93 88888.00 2007-04-19 19:23:44.250 109 12303.83 61.42 55427.93 88888.00 2007-04-19 19:23:44.375 109 12303.85 61.48 55427.93 88888.00 2007-04-19 19:23:44.500 109 12303.88 61.55 55427.97 88888.00 2007-04-19 19:23:44.625 109 12303.83 61.55 55427.97 88888.00 2007-04-19 19:23:44.750 109 12303.77 61.48 55427.93 88888.00 2007-04-19 19:23:44.875 109 12303.80 61.45 55427.90 88888.00 2007-04-19 19:23:45.000 109 12303.90 61.48 55427.90 88888.00 2007-04-19 19:23:45.125 109 12303.90 61.50 55427.93 88888.00 2007-04-19 19:23:45.250 109 12303.85 61.45 55427.90 88888.00 2007-04-19 19:23:45.375 109 12303.88 61.48 55427.88 88888.00 2007-04-19 19:23:45.500 109 12303.98 61.52 55427.90 88888.00 2007-04-19 19:23:45.625 109 12303.95 61.50 55427.88 88888.00 2007-04-19 19:23:45.750 109 12303.88 61.45 55427.88 88888.00 2007-04-19 19:23:45.875 109 12303.83 61.48 55427.90 88888.00 2007-04-19 19:23:46.000 109 12303.88 61.50 55427.90 88888.00 2007-04-19 19:23:46.125 109 12303.90 61.50 55427.95 88888.00 2007-04-19 19:23:46.250 109 12303.90 61.50 55427.95 88888.00 2007-04-19 19:23:46.375 109 12303.95 61.52 55427.95 88888.00 2007-04-19 19:23:46.500 109 12303.95 61.52 55427.90 88888.00 2007-04-19 19:23:46.625 109 12303.95 61.52 55427.90 88888.00 2007-04-19 19:23:46.750 109 12303.92 61.52 55427.93 88888.00 2007-04-19 19:23:46.875 109 12303.88 61.50 55427.90 88888.00 2007-04-19 19:23:47.000 109 12303.88 61.52 55427.85 88888.00 2007-04-19 19:23:47.125 109 12303.88 61.52 55427.88 88888.00 2007-04-19 19:23:47.250 109 12303.80 61.52 55427.93 88888.00 2007-04-19 19:23:47.375 109 12303.80 61.58 55427.93 88888.00 2007-04-19 19:23:47.500 109 12303.88 61.58 55427.95 88888.00 2007-04-19 19:23:47.625 109 12303.92 61.60 55427.97 88888.00 2007-04-19 19:23:47.750 109 12303.90 61.58 55427.97 88888.00 2007-04-19 19:23:47.875 109 12303.83 61.52 55427.95 88888.00 2007-04-19 19:23:48.000 109 12303.85 61.48 55427.90 88888.00 2007-04-19 19:23:48.125 109 12303.85 61.50 55427.93 88888.00 2007-04-19 19:23:48.250 109 12303.85 61.50 55427.93 88888.00 2007-04-19 19:23:48.375 109 12303.83 61.52 55427.93 88888.00 2007-04-19 19:23:48.500 109 12303.85 61.58 55427.95 88888.00 2007-04-19 19:23:48.625 109 12303.92 61.55 55427.93 88888.00 2007-04-19 19:23:48.750 109 12303.90 61.55 55427.90 88888.00 2007-04-19 19:23:48.875 109 12303.80 61.50 55427.85 88888.00 2007-04-19 19:23:49.000 109 12303.70 61.55 55427.88 88888.00 2007-04-19 19:23:49.125 109 12303.70 61.60 55427.90 88888.00 2007-04-19 19:23:49.250 109 12303.70 61.58 55427.88 88888.00 2007-04-19 19:23:49.375 109 12303.70 61.58 55427.88 88888.00 2007-04-19 19:23:49.500 109 12303.73 61.55 55427.90 88888.00 2007-04-19 19:23:49.625 109 12303.83 61.58 55427.90 88888.00 2007-04-19 19:23:49.750 109 12303.83 61.52 55427.88 88888.00 2007-04-19 19:23:49.875 109 12303.80 61.55 55427.93 88888.00 2007-04-19 19:23:50.000 109 12303.73 61.55 55427.90 88888.00 2007-04-19 19:23:50.125 109 12303.77 61.60 55427.90 88888.00 2007-04-19 19:23:50.250 109 12303.83 61.62 55427.93 88888.00 2007-04-19 19:23:50.375 109 12303.88 61.62 55427.93 88888.00 2007-04-19 19:23:50.500 109 12303.85 61.58 55427.93 88888.00 2007-04-19 19:23:50.625 109 12303.80 61.55 55427.93 88888.00 2007-04-19 19:23:50.750 109 12303.83 61.58 55427.93 88888.00 2007-04-19 19:23:50.875 109 12303.88 61.60 55427.93 88888.00 2007-04-19 19:23:51.000 109 12303.83 61.62 55427.88 88888.00 2007-04-19 19:23:51.125 109 12303.85 61.60 55427.85 88888.00 2007-04-19 19:23:51.250 109 12303.90 61.58 55427.88 88888.00 2007-04-19 19:23:51.375 109 12303.95 61.60 55427.90 88888.00 2007-04-19 19:23:51.500 109 12304.00 61.65 55427.93 88888.00 2007-04-19 19:23:51.625 109 12303.92 61.62 55427.90 88888.00 2007-04-19 19:23:51.750 109 12303.92 61.65 55427.90 88888.00 2007-04-19 19:23:51.875 109 12303.92 61.62 55427.90 88888.00 2007-04-19 19:23:52.000 109 12303.83 61.60 55427.90 88888.00 2007-04-19 19:23:52.125 109 12303.80 61.58 55427.93 88888.00 2007-04-19 19:23:52.250 109 12303.83 61.62 55427.93 88888.00 2007-04-19 19:23:52.375 109 12303.83 61.60 55427.88 88888.00 2007-04-19 19:23:52.500 109 12303.75 61.48 55427.82 88888.00 2007-04-19 19:23:52.625 109 12303.77 61.50 55427.82 88888.00 2007-04-19 19:23:52.750 109 12303.83 61.55 55427.90 88888.00 2007-04-19 19:23:52.875 109 12303.77 61.60 55427.93 88888.00 2007-04-19 19:23:53.000 109 12303.77 61.60 55427.90 88888.00 2007-04-19 19:23:53.125 109 12303.85 61.60 55427.90 88888.00 2007-04-19 19:23:53.250 109 12303.83 61.60 55427.90 88888.00 2007-04-19 19:23:53.375 109 12303.92 61.65 55427.90 88888.00 2007-04-19 19:23:53.500 109 12303.90 61.70 55427.95 88888.00 2007-04-19 19:23:53.625 109 12303.88 61.62 55427.95 88888.00 2007-04-19 19:23:53.750 109 12303.83 61.60 55427.93 88888.00 2007-04-19 19:23:53.875 109 12303.75 61.60 55427.93 88888.00 2007-04-19 19:23:54.000 109 12303.73 61.62 55427.90 88888.00 2007-04-19 19:23:54.125 109 12303.70 61.62 55427.88 88888.00 2007-04-19 19:23:54.250 109 12303.77 61.60 55427.90 88888.00 2007-04-19 19:23:54.375 109 12303.77 61.60 55427.88 88888.00 2007-04-19 19:23:54.500 109 12303.73 61.58 55427.85 88888.00 2007-04-19 19:23:54.625 109 12303.80 61.60 55427.88 88888.00 2007-04-19 19:23:54.750 109 12303.83 61.65 55427.90 88888.00 2007-04-19 19:23:54.875 109 12303.80 61.67 55427.90 88888.00 2007-04-19 19:23:55.000 109 12303.88 61.73 55427.90 88888.00 2007-04-19 19:23:55.125 109 12303.92 61.75 55427.95 88888.00 2007-04-19 19:23:55.250 109 12303.80 61.67 55427.93 88888.00 2007-04-19 19:23:55.375 109 12303.80 61.65 55427.93 88888.00 2007-04-19 19:23:55.500 109 12303.88 61.70 55427.93 88888.00 2007-04-19 19:23:55.625 109 12303.83 61.70 55427.90 88888.00 2007-04-19 19:23:55.750 109 12303.77 61.67 55427.90 88888.00 2007-04-19 19:23:55.875 109 12303.80 61.67 55427.93 88888.00 2007-04-19 19:23:56.000 109 12303.85 61.70 55427.90 88888.00 2007-04-19 19:23:56.125 109 12303.92 61.73 55427.90 88888.00 2007-04-19 19:23:56.250 109 12303.88 61.67 55427.93 88888.00 2007-04-19 19:23:56.375 109 12303.90 61.67 55427.90 88888.00 2007-04-19 19:23:56.500 109 12303.90 61.70 55427.90 88888.00 2007-04-19 19:23:56.625 109 12303.88 61.73 55427.90 88888.00 2007-04-19 19:23:56.750 109 12303.88 61.70 55427.90 88888.00 2007-04-19 19:23:56.875 109 12303.80 61.65 55427.88 88888.00 2007-04-19 19:23:57.000 109 12303.80 61.67 55427.88 88888.00 2007-04-19 19:23:57.125 109 12303.88 61.73 55427.93 88888.00 2007-04-19 19:23:57.250 109 12303.92 61.75 55427.93 88888.00 2007-04-19 19:23:57.375 109 12303.98 61.75 55427.90 88888.00 2007-04-19 19:23:57.500 109 12303.98 61.77 55427.95 88888.00 2007-04-19 19:23:57.625 109 12304.02 61.80 55427.90 88888.00 2007-04-19 19:23:57.750 109 12303.98 61.83 55427.90 88888.00 2007-04-19 19:23:57.875 109 12303.88 61.77 55427.88 88888.00 2007-04-19 19:23:58.000 109 12303.80 61.73 55427.85 88888.00 2007-04-19 19:23:58.125 109 12303.85 61.73 55427.88 88888.00 2007-04-19 19:23:58.250 109 12303.83 61.77 55427.90 88888.00 2007-04-19 19:23:58.375 109 12303.88 61.83 55427.88 88888.00 2007-04-19 19:23:58.500 109 12303.90 61.88 55427.88 88888.00 2007-04-19 19:23:58.625 109 12303.83 61.83 55427.85 88888.00 2007-04-19 19:23:58.750 109 12303.77 61.75 55427.82 88888.00 2007-04-19 19:23:58.875 109 12303.90 61.80 55427.88 88888.00 2007-04-19 19:23:59.000 109 12304.08 61.88 55427.85 88888.00 2007-04-19 19:23:59.125 109 12304.02 61.85 55427.85 88888.00 2007-04-19 19:23:59.250 109 12303.90 61.75 55427.88 88888.00 2007-04-19 19:23:59.375 109 12303.88 61.75 55427.85 88888.00 2007-04-19 19:23:59.500 109 12303.85 61.80 55427.85 88888.00 2007-04-19 19:23:59.625 109 12303.95 61.85 55427.90 88888.00 2007-04-19 19:23:59.750 109 12303.98 61.85 55427.90 88888.00 2007-04-19 19:23:59.875 109 12303.98 61.85 55427.88 88888.00 2007-04-19 19:24:00.000 109 12303.95 61.83 55427.82 88888.00 2007-04-19 19:24:00.125 109 12303.88 61.83 55427.85 88888.00 2007-04-19 19:24:00.250 109 12303.90 61.90 55427.85 88888.00 2007-04-19 19:24:00.375 109 12304.00 61.92 55427.88 88888.00 2007-04-19 19:24:00.500 109 12303.98 61.92 55427.93 88888.00 2007-04-19 19:24:00.625 109 12303.92 61.90 55427.88 88888.00 2007-04-19 19:24:00.750 109 12303.90 61.92 55427.88 88888.00 2007-04-19 19:24:00.875 109 12303.88 61.90 55427.85 88888.00 2007-04-19 19:24:01.000 109 12303.88 61.85 55427.85 88888.00 2007-04-19 19:24:01.125 109 12303.92 61.90 55427.88 88888.00 2007-04-19 19:24:01.250 109 12303.90 61.85 55427.85 88888.00 2007-04-19 19:24:01.375 109 12303.88 61.88 55427.82 88888.00 2007-04-19 19:24:01.500 109 12303.88 61.85 55427.82 88888.00 2007-04-19 19:24:01.625 109 12303.88 61.90 55427.85 88888.00 2007-04-19 19:24:01.750 109 12303.85 61.92 55427.85 88888.00 2007-04-19 19:24:01.875 109 12303.85 61.90 55427.85 88888.00 2007-04-19 19:24:02.000 109 12303.83 61.92 55427.85 88888.00 2007-04-19 19:24:02.125 109 12303.80 61.88 55427.82 88888.00 2007-04-19 19:24:02.250 109 12303.80 61.85 55427.85 88888.00 2007-04-19 19:24:02.375 109 12303.85 61.92 55427.88 88888.00 2007-04-19 19:24:02.500 109 12303.85 62.00 55427.88 88888.00 2007-04-19 19:24:02.625 109 12303.85 61.98 55427.85 88888.00 2007-04-19 19:24:02.750 109 12303.88 61.98 55427.82 88888.00 2007-04-19 19:24:02.875 109 12303.83 61.98 55427.85 88888.00 2007-04-19 19:24:03.000 109 12303.88 61.98 55427.85 88888.00 2007-04-19 19:24:03.125 109 12303.85 62.00 55427.85 88888.00 2007-04-19 19:24:03.250 109 12303.80 61.95 55427.82 88888.00 2007-04-19 19:24:03.375 109 12303.85 61.95 55427.82 88888.00 2007-04-19 19:24:03.500 109 12303.88 61.95 55427.85 88888.00 2007-04-19 19:24:03.625 109 12303.88 61.95 55427.85 88888.00 2007-04-19 19:24:03.750 109 12303.85 62.00 55427.88 88888.00 2007-04-19 19:24:03.875 109 12303.90 62.02 55427.88 88888.00 2007-04-19 19:24:04.000 109 12303.90 62.02 55427.88 88888.00 2007-04-19 19:24:04.125 109 12303.88 62.08 55427.88 88888.00 2007-04-19 19:24:04.250 109 12303.85 62.05 55427.88 88888.00 2007-04-19 19:24:04.375 109 12303.88 62.02 55427.88 88888.00 2007-04-19 19:24:04.500 109 12303.80 61.98 55427.80 88888.00 2007-04-19 19:24:04.625 109 12303.80 62.00 55427.82 88888.00 2007-04-19 19:24:04.750 109 12303.85 62.02 55427.85 88888.00 2007-04-19 19:24:04.875 109 12303.88 62.05 55427.85 88888.00 2007-04-19 19:24:05.000 109 12303.92 62.08 55427.85 88888.00 2007-04-19 19:24:05.125 109 12303.95 62.08 55427.85 88888.00 2007-04-19 19:24:05.250 109 12303.90 62.08 55427.82 88888.00 2007-04-19 19:24:05.375 109 12303.85 62.02 55427.82 88888.00 2007-04-19 19:24:05.500 109 12303.85 62.05 55427.85 88888.00 2007-04-19 19:24:05.625 109 12303.85 62.08 55427.85 88888.00 2007-04-19 19:24:05.750 109 12303.88 62.08 55427.85 88888.00 2007-04-19 19:24:05.875 109 12303.83 62.05 55427.85 88888.00 2007-04-19 19:24:06.000 109 12303.88 62.10 55427.85 88888.00 2007-04-19 19:24:06.125 109 12303.90 62.15 55427.88 88888.00 2007-04-19 19:24:06.250 109 12303.90 62.10 55427.90 88888.00 2007-04-19 19:24:06.375 109 12303.90 62.10 55427.85 88888.00 2007-04-19 19:24:06.500 109 12303.90 62.10 55427.85 88888.00 2007-04-19 19:24:06.625 109 12303.92 62.05 55427.80 88888.00 2007-04-19 19:24:06.750 109 12303.90 62.05 55427.78 88888.00 2007-04-19 19:24:06.875 109 12303.85 62.10 55427.78 88888.00 2007-04-19 19:24:07.000 109 12303.83 62.12 55427.78 88888.00 2007-04-19 19:24:07.125 109 12303.90 62.20 55427.80 88888.00 2007-04-19 19:24:07.250 109 12303.90 62.15 55427.78 88888.00 2007-04-19 19:24:07.375 109 12303.90 62.10 55427.78 88888.00 2007-04-19 19:24:07.500 109 12303.85 62.15 55427.80 88888.00 2007-04-19 19:24:07.625 109 12303.90 62.10 55427.80 88888.00 2007-04-19 19:24:07.750 109 12303.98 62.10 55427.80 88888.00 2007-04-19 19:24:07.875 109 12303.90 62.08 55427.78 88888.00 2007-04-19 19:24:08.000 109 12303.92 62.10 55427.78 88888.00 2007-04-19 19:24:08.125 109 12304.08 62.23 55427.85 88888.00 2007-04-19 19:24:08.250 109 12304.08 62.23 55427.85 88888.00 2007-04-19 19:24:08.375 109 12304.05 62.12 55427.85 88888.00 2007-04-19 19:24:08.500 109 12304.00 62.10 55427.80 88888.00 2007-04-19 19:24:08.625 109 12303.90 62.10 55427.78 88888.00 2007-04-19 19:24:08.750 109 12303.85 62.15 55427.80 88888.00 2007-04-19 19:24:08.875 109 12303.85 62.12 55427.80 88888.00 2007-04-19 19:24:09.000 109 12303.88 62.12 55427.82 88888.00 2007-04-19 19:24:09.125 109 12303.85 62.12 55427.82 88888.00 2007-04-19 19:24:09.250 109 12303.85 62.15 55427.88 88888.00 2007-04-19 19:24:09.375 109 12303.92 62.15 55427.85 88888.00 2007-04-19 19:24:09.500 109 12303.90 62.10 55427.85 88888.00 2007-04-19 19:24:09.625 109 12303.88 62.08 55427.78 88888.00 2007-04-19 19:24:09.750 109 12303.98 62.15 55427.80 88888.00 2007-04-19 19:24:09.875 109 12304.00 62.15 55427.80 88888.00 2007-04-19 19:24:10.000 109 12303.98 62.17 55427.78 88888.00 2007-04-19 19:24:10.125 109 12303.92 62.20 55427.78 88888.00 2007-04-19 19:24:10.250 109 12303.90 62.25 55427.82 88888.00 2007-04-19 19:24:10.375 109 12303.92 62.25 55427.80 88888.00 2007-04-19 19:24:10.500 109 12303.85 62.23 55427.82 88888.00 2007-04-19 19:24:10.625 109 12303.85 62.17 55427.78 88888.00 2007-04-19 19:24:10.750 109 12303.88 62.15 55427.78 88888.00 2007-04-19 19:24:10.875 109 12303.92 62.17 55427.80 88888.00 2007-04-19 19:24:11.000 109 12303.95 62.15 55427.80 88888.00 2007-04-19 19:24:11.125 109 12303.98 62.27 55427.82 88888.00 2007-04-19 19:24:11.250 109 12303.90 62.17 55427.80 88888.00 2007-04-19 19:24:11.375 109 12303.85 62.15 55427.75 88888.00 2007-04-19 19:24:11.500 109 12303.90 62.12 55427.78 88888.00 2007-04-19 19:24:11.625 109 12303.98 62.23 55427.80 88888.00 2007-04-19 19:24:11.750 109 12303.98 62.20 55427.75 88888.00 2007-04-19 19:24:11.875 109 12303.92 62.15 55427.72 88888.00 2007-04-19 19:24:12.000 109 12303.88 62.15 55427.75 88888.00 2007-04-19 19:24:12.125 109 12303.98 62.17 55427.78 88888.00 2007-04-19 19:24:12.250 109 12303.98 62.17 55427.78 88888.00 2007-04-19 19:24:12.375 109 12303.98 62.20 55427.75 88888.00 2007-04-19 19:24:12.500 109 12303.92 62.23 55427.80 88888.00 2007-04-19 19:24:12.625 109 12303.95 62.20 55427.80 88888.00 2007-04-19 19:24:12.750 109 12303.92 62.20 55427.78 88888.00 2007-04-19 19:24:12.875 109 12303.92 62.20 55427.80 88888.00 2007-04-19 19:24:13.000 109 12303.98 62.27 55427.78 88888.00 2007-04-19 19:24:13.125 109 12303.92 62.20 55427.75 88888.00 2007-04-19 19:24:13.250 109 12303.92 62.20 55427.75 88888.00 2007-04-19 19:24:13.375 109 12303.92 62.20 55427.75 88888.00 2007-04-19 19:24:13.500 109 12304.00 62.17 55427.72 88888.00 2007-04-19 19:24:13.625 109 12303.98 62.20 55427.72 88888.00 2007-04-19 19:24:13.750 109 12303.92 62.23 55427.72 88888.00 2007-04-19 19:24:13.875 109 12303.85 62.17 55427.70 88888.00 2007-04-19 19:24:14.000 109 12303.85 62.12 55427.70 88888.00 2007-04-19 19:24:14.125 109 12303.98 62.20 55427.75 88888.00 2007-04-19 19:24:14.250 109 12304.05 62.27 55427.78 88888.00 2007-04-19 19:24:14.375 109 12304.08 62.25 55427.78 88888.00 2007-04-19 19:24:14.500 109 12304.02 62.25 55427.78 88888.00 2007-04-19 19:24:14.625 109 12304.02 62.30 55427.78 88888.00 2007-04-19 19:24:14.750 109 12303.98 62.23 55427.75 88888.00 2007-04-19 19:24:14.875 109 12304.00 62.23 55427.72 88888.00 2007-04-19 19:24:15.000 109 12304.00 62.23 55427.72 88888.00 2007-04-19 19:24:15.125 109 12303.98 62.23 55427.75 88888.00 2007-04-19 19:24:15.250 109 12304.05 62.27 55427.78 88888.00 2007-04-19 19:24:15.375 109 12304.08 62.23 55427.75 88888.00 2007-04-19 19:24:15.500 109 12303.98 62.20 55427.75 88888.00 2007-04-19 19:24:15.625 109 12303.95 62.30 55427.72 88888.00 2007-04-19 19:24:15.750 109 12304.02 62.27 55427.72 88888.00 2007-04-19 19:24:15.875 109 12304.00 62.20 55427.72 88888.00 2007-04-19 19:24:16.000 109 12304.02 62.25 55427.70 88888.00 2007-04-19 19:24:16.125 109 12304.05 62.30 55427.75 88888.00 2007-04-19 19:24:16.250 109 12304.00 62.30 55427.75 88888.00 2007-04-19 19:24:16.375 109 12303.98 62.33 55427.75 88888.00 2007-04-19 19:24:16.500 109 12303.98 62.27 55427.78 88888.00 2007-04-19 19:24:16.625 109 12304.00 62.30 55427.75 88888.00 2007-04-19 19:24:16.750 109 12303.98 62.27 55427.75 88888.00 2007-04-19 19:24:16.875 109 12303.98 62.23 55427.72 88888.00 2007-04-19 19:24:17.000 109 12304.05 62.25 55427.68 88888.00 2007-04-19 19:24:17.125 109 12304.02 62.30 55427.72 88888.00 2007-04-19 19:24:17.250 109 12303.95 62.30 55427.75 88888.00 2007-04-19 19:24:17.375 109 12303.92 62.30 55427.72 88888.00 2007-04-19 19:24:17.500 109 12304.00 62.27 55427.70 88888.00 2007-04-19 19:24:17.625 109 12304.08 62.30 55427.72 88888.00 2007-04-19 19:24:17.750 109 12304.08 62.30 55427.72 88888.00 2007-04-19 19:24:17.875 109 12304.05 62.30 55427.72 88888.00 2007-04-19 19:24:18.000 109 12304.10 62.30 55427.70 88888.00 2007-04-19 19:24:18.125 109 12304.08 62.27 55427.72 88888.00 2007-04-19 19:24:18.250 109 12304.05 62.30 55427.72 88888.00 2007-04-19 19:24:18.375 109 12304.02 62.33 55427.72 88888.00 2007-04-19 19:24:18.500 109 12304.08 62.33 55427.72 88888.00 2007-04-19 19:24:18.625 109 12304.17 62.35 55427.75 88888.00 2007-04-19 19:24:18.750 109 12304.15 62.35 55427.78 88888.00 2007-04-19 19:24:18.875 109 12304.05 62.33 55427.75 88888.00 2007-04-19 19:24:19.000 109 12304.00 62.25 55427.72 88888.00 2007-04-19 19:24:19.125 109 12304.05 62.33 55427.75 88888.00 2007-04-19 19:24:19.250 109 12304.00 62.33 55427.78 88888.00 2007-04-19 19:24:19.375 109 12304.02 62.40 55427.78 88888.00 2007-04-19 19:24:19.500 109 12304.05 62.40 55427.75 88888.00 2007-04-19 19:24:19.625 109 12304.02 62.38 55427.72 88888.00 2007-04-19 19:24:19.750 109 12303.98 62.38 55427.75 88888.00 2007-04-19 19:24:19.875 109 12304.00 62.35 55427.75 88888.00 2007-04-19 19:24:20.000 109 12303.98 62.40 55427.75 88888.00 2007-04-19 19:24:20.125 109 12303.98 62.40 55427.75 88888.00 2007-04-19 19:24:20.250 109 12303.98 62.40 55427.78 88888.00 2007-04-19 19:24:20.375 109 12303.98 62.40 55427.75 88888.00 2007-04-19 19:24:20.500 109 12303.92 62.38 55427.72 88888.00 2007-04-19 19:24:20.625 109 12303.90 62.35 55427.75 88888.00 2007-04-19 19:24:20.750 109 12303.95 62.40 55427.78 88888.00 2007-04-19 19:24:20.875 109 12303.92 62.38 55427.75 88888.00 2007-04-19 19:24:21.000 109 12303.90 62.38 55427.72 88888.00 2007-04-19 19:24:21.125 109 12303.92 62.38 55427.75 88888.00 2007-04-19 19:24:21.250 109 12303.88 62.40 55427.72 88888.00 2007-04-19 19:24:21.375 109 12303.98 62.42 55427.72 88888.00 2007-04-19 19:24:21.500 109 12303.95 62.40 55427.72 88888.00 2007-04-19 19:24:21.625 109 12303.92 62.35 55427.72 88888.00 2007-04-19 19:24:21.750 109 12303.92 62.40 55427.68 88888.00 2007-04-19 19:24:21.875 109 12304.05 62.45 55427.70 88888.00 2007-04-19 19:24:22.000 109 12304.10 62.42 55427.70 88888.00 2007-04-19 19:24:22.125 109 12304.08 62.45 55427.75 88888.00 2007-04-19 19:24:22.250 109 12304.10 62.42 55427.70 88888.00 2007-04-19 19:24:22.375 109 12304.08 62.40 55427.70 88888.00 2007-04-19 19:24:22.500 109 12304.00 62.40 55427.75 88888.00 2007-04-19 19:24:22.625 109 12303.98 62.40 55427.72 88888.00 2007-04-19 19:24:22.750 109 12304.00 62.45 55427.72 88888.00 2007-04-19 19:24:22.875 109 12304.00 62.50 55427.72 88888.00 2007-04-19 19:24:23.000 109 12303.95 62.50 55427.72 88888.00 2007-04-19 19:24:23.125 109 12303.95 62.52 55427.78 88888.00 2007-04-19 19:24:23.250 109 12303.92 62.48 55427.78 88888.00 2007-04-19 19:24:23.375 109 12303.95 62.48 55427.75 88888.00 2007-04-19 19:24:23.500 109 12303.95 62.45 55427.72 88888.00 2007-04-19 19:24:23.625 109 12303.88 62.48 55427.72 88888.00 2007-04-19 19:24:23.750 109 12303.95 62.50 55427.75 88888.00 2007-04-19 19:24:23.875 109 12303.98 62.48 55427.75 88888.00 2007-04-19 19:24:24.000 109 12303.98 62.50 55427.72 88888.00 2007-04-19 19:24:24.125 109 12303.95 62.50 55427.72 88888.00 2007-04-19 19:24:24.250 109 12303.95 62.50 55427.75 88888.00 2007-04-19 19:24:24.375 109 12304.05 62.50 55427.75 88888.00 2007-04-19 19:24:24.500 109 12304.05 62.48 55427.70 88888.00 2007-04-19 19:24:24.625 109 12304.02 62.48 55427.72 88888.00 2007-04-19 19:24:24.750 109 12304.05 62.48 55427.70 88888.00 2007-04-19 19:24:24.875 109 12304.12 62.55 55427.75 88888.00 2007-04-19 19:24:25.000 109 12304.10 62.55 55427.75 88888.00 2007-04-19 19:24:25.125 109 12304.02 62.52 55427.70 88888.00 2007-04-19 19:24:25.250 109 12304.00 62.55 55427.72 88888.00 2007-04-19 19:24:25.375 109 12304.00 62.62 55427.72 88888.00 2007-04-19 19:24:25.500 109 12303.98 62.58 55427.72 88888.00 2007-04-19 19:24:25.625 109 12303.98 62.50 55427.72 88888.00 2007-04-19 19:24:25.750 109 12303.98 62.55 55427.72 88888.00 2007-04-19 19:24:25.875 109 12304.00 62.62 55427.72 88888.00 2007-04-19 19:24:26.000 109 12303.98 62.62 55427.70 88888.00 2007-04-19 19:24:26.125 109 12304.00 62.60 55427.68 88888.00 2007-04-19 19:24:26.250 109 12303.98 62.52 55427.72 88888.00 2007-04-19 19:24:26.375 109 12304.02 62.52 55427.72 88888.00 2007-04-19 19:24:26.500 109 12303.98 62.48 55427.70 88888.00 2007-04-19 19:24:26.625 109 12303.95 62.50 55427.70 88888.00 2007-04-19 19:24:26.750 109 12304.00 62.58 55427.72 88888.00 2007-04-19 19:24:26.875 109 12304.10 62.65 55427.78 88888.00 2007-04-19 19:24:27.000 109 12304.08 62.65 55427.75 88888.00 2007-04-19 19:24:27.125 109 12304.05 62.60 55427.75 88888.00 2007-04-19 19:24:27.250 109 12303.98 62.52 55427.72 88888.00 2007-04-19 19:24:27.375 109 12303.92 62.55 55427.70 88888.00 2007-04-19 19:24:27.500 109 12303.92 62.52 55427.70 88888.00 2007-04-19 19:24:27.625 109 12304.00 62.55 55427.68 88888.00 2007-04-19 19:24:27.750 109 12304.05 62.58 55427.68 88888.00 2007-04-19 19:24:27.875 109 12304.05 62.58 55427.70 88888.00 2007-04-19 19:24:28.000 109 12304.08 62.58 55427.70 88888.00 2007-04-19 19:24:28.125 109 12304.10 62.65 55427.75 88888.00 2007-04-19 19:24:28.250 109 12304.00 62.62 55427.78 88888.00 2007-04-19 19:24:28.375 109 12303.98 62.55 55427.72 88888.00 2007-04-19 19:24:28.500 109 12304.00 62.50 55427.72 88888.00 2007-04-19 19:24:28.625 109 12304.02 62.62 55427.72 88888.00 2007-04-19 19:24:28.750 109 12304.05 62.65 55427.78 88888.00 2007-04-19 19:24:28.875 109 12304.02 62.62 55427.75 88888.00 2007-04-19 19:24:29.000 109 12303.98 62.58 55427.70 88888.00 2007-04-19 19:24:29.125 109 12303.95 62.65 55427.72 88888.00 2007-04-19 19:24:29.250 109 12303.98 62.67 55427.78 88888.00 2007-04-19 19:24:29.375 109 12304.00 62.67 55427.75 88888.00 2007-04-19 19:24:29.500 109 12303.95 62.60 55427.75 88888.00 2007-04-19 19:24:29.625 109 12304.00 62.60 55427.70 88888.00 2007-04-19 19:24:29.750 109 12304.02 62.65 55427.78 88888.00 2007-04-19 19:24:29.875 109 12304.00 62.67 55427.75 88888.00 2007-04-19 19:24:30.000 109 12303.98 62.65 55427.70 88888.00 2007-04-19 19:24:30.125 109 12304.00 62.62 55427.70 88888.00 2007-04-19 19:24:30.250 109 12303.95 62.62 55427.72 88888.00 2007-04-19 19:24:30.375 109 12303.98 62.67 55427.72 88888.00 2007-04-19 19:24:30.500 109 12304.00 62.70 55427.70 88888.00 2007-04-19 19:24:30.625 109 12304.00 62.65 55427.72 88888.00 2007-04-19 19:24:30.750 109 12303.98 62.65 55427.72 88888.00 2007-04-19 19:24:30.875 109 12304.00 62.70 55427.72 88888.00 2007-04-19 19:24:31.000 109 12304.10 62.73 55427.75 88888.00 2007-04-19 19:24:31.125 109 12304.10 62.65 55427.72 88888.00 2007-04-19 19:24:31.250 109 12304.02 62.60 55427.72 88888.00 2007-04-19 19:24:31.375 109 12304.08 62.65 55427.70 88888.00 2007-04-19 19:24:31.500 109 12304.02 62.73 55427.72 88888.00 2007-04-19 19:24:31.625 109 12304.02 62.73 55427.75 88888.00 2007-04-19 19:24:31.750 109 12303.95 62.73 55427.75 88888.00 2007-04-19 19:24:31.875 109 12303.90 62.70 55427.72 88888.00 2007-04-19 19:24:32.000 109 12303.95 62.73 55427.75 88888.00 2007-04-19 19:24:32.125 109 12303.95 62.75 55427.75 88888.00 2007-04-19 19:24:32.250 109 12303.88 62.70 55427.75 88888.00 2007-04-19 19:24:32.375 109 12303.95 62.67 55427.72 88888.00 2007-04-19 19:24:32.500 109 12303.98 62.67 55427.78 88888.00 2007-04-19 19:24:32.625 109 12304.00 62.67 55427.75 88888.00 2007-04-19 19:24:32.750 109 12303.92 62.70 55427.72 88888.00 2007-04-19 19:24:32.875 109 12303.83 62.67 55427.72 88888.00 2007-04-19 19:24:33.000 109 12303.85 62.67 55427.72 88888.00 2007-04-19 19:24:33.125 109 12303.90 62.73 55427.75 88888.00 2007-04-19 19:24:33.250 109 12303.88 62.70 55427.75 88888.00 2007-04-19 19:24:33.375 109 12303.92 62.73 55427.78 88888.00 2007-04-19 19:24:33.500 109 12303.88 62.70 55427.75 88888.00 2007-04-19 19:24:33.625 109 12303.77 62.70 55427.72 88888.00 2007-04-19 19:24:33.750 109 12303.80 62.73 55427.72 88888.00 2007-04-19 19:24:33.875 109 12303.83 62.75 55427.72 88888.00 2007-04-19 19:24:34.000 109 12303.80 62.67 55427.72 88888.00 2007-04-19 19:24:34.125 109 12303.83 62.67 55427.72 88888.00 2007-04-19 19:24:34.250 109 12303.83 62.73 55427.75 88888.00 2007-04-19 19:24:34.375 109 12303.88 62.70 55427.75 88888.00 2007-04-19 19:24:34.500 109 12303.88 62.70 55427.75 88888.00 2007-04-19 19:24:34.625 109 12303.90 62.70 55427.75 88888.00 2007-04-19 19:24:34.750 109 12303.92 62.77 55427.78 88888.00 2007-04-19 19:24:34.875 109 12303.92 62.75 55427.78 88888.00 2007-04-19 19:24:35.000 109 12303.90 62.70 55427.75 88888.00 2007-04-19 19:24:35.125 109 12303.85 62.62 55427.75 88888.00 2007-04-19 19:24:35.250 109 12303.88 62.67 55427.75 88888.00 2007-04-19 19:24:35.375 109 12303.88 62.70 55427.75 88888.00 2007-04-19 19:24:35.500 109 12303.88 62.73 55427.72 88888.00 2007-04-19 19:24:35.625 109 12303.95 62.75 55427.75 88888.00 2007-04-19 19:24:35.750 109 12303.90 62.73 55427.72 88888.00 2007-04-19 19:24:35.875 109 12303.88 62.73 55427.72 88888.00 2007-04-19 19:24:36.000 109 12303.88 62.80 55427.75 88888.00 2007-04-19 19:24:36.125 109 12303.83 62.73 55427.70 88888.00 2007-04-19 19:24:36.250 109 12303.80 62.70 55427.72 88888.00 2007-04-19 19:24:36.375 109 12303.88 62.75 55427.68 88888.00 2007-04-19 19:24:36.500 109 12303.88 62.67 55427.70 88888.00 2007-04-19 19:24:36.625 109 12303.92 62.67 55427.75 88888.00 2007-04-19 19:24:36.750 109 12303.92 62.70 55427.72 88888.00 2007-04-19 19:24:36.875 109 12303.85 62.75 55427.70 88888.00 2007-04-19 19:24:37.000 109 12303.92 62.75 55427.72 88888.00 2007-04-19 19:24:37.125 109 12303.95 62.73 55427.75 88888.00 2007-04-19 19:24:37.250 109 12304.02 62.73 55427.72 88888.00 2007-04-19 19:24:37.375 109 12304.02 62.73 55427.70 88888.00 2007-04-19 19:24:37.500 109 12304.00 62.75 55427.70 88888.00 2007-04-19 19:24:37.625 109 12303.92 62.70 55427.68 88888.00 2007-04-19 19:24:37.750 109 12303.88 62.73 55427.72 88888.00 2007-04-19 19:24:37.875 109 12303.92 62.77 55427.72 88888.00 2007-04-19 19:24:38.000 109 12303.90 62.70 55427.70 88888.00 2007-04-19 19:24:38.125 109 12303.83 62.70 55427.70 88888.00 2007-04-19 19:24:38.250 109 12303.83 62.80 55427.75 88888.00 2007-04-19 19:24:38.375 109 12303.92 62.80 55427.72 88888.00 2007-04-19 19:24:38.500 109 12303.98 62.80 55427.70 88888.00 2007-04-19 19:24:38.625 109 12303.95 62.77 55427.70 88888.00 2007-04-19 19:24:38.750 109 12303.95 62.77 55427.72 88888.00 2007-04-19 19:24:38.875 109 12304.00 62.77 55427.72 88888.00 2007-04-19 19:24:39.000 109 12303.98 62.75 55427.70 88888.00 2007-04-19 19:24:39.125 109 12303.98 62.75 55427.75 88888.00 2007-04-19 19:24:39.250 109 12303.92 62.80 55427.75 88888.00 2007-04-19 19:24:39.375 109 12303.88 62.75 55427.68 88888.00 2007-04-19 19:24:39.500 109 12303.92 62.67 55427.68 88888.00 2007-04-19 19:24:39.625 109 12303.95 62.73 55427.70 88888.00 2007-04-19 19:24:39.750 109 12303.92 62.75 55427.72 88888.00 2007-04-19 19:24:39.875 109 12303.95 62.75 55427.68 88888.00 2007-04-19 19:24:40.000 109 12303.98 62.77 55427.70 88888.00 2007-04-19 19:24:40.125 109 12303.95 62.80 55427.72 88888.00 2007-04-19 19:24:40.250 109 12303.90 62.77 55427.75 88888.00 2007-04-19 19:24:40.375 109 12303.90 62.80 55427.75 88888.00 2007-04-19 19:24:40.500 109 12303.95 62.83 55427.75 88888.00 2007-04-19 19:24:40.625 109 12303.95 62.80 55427.72 88888.00 2007-04-19 19:24:40.750 109 12303.98 62.83 55427.72 88888.00 2007-04-19 19:24:40.875 109 12304.00 62.80 55427.75 88888.00 2007-04-19 19:24:41.000 109 12304.00 62.83 55427.75 88888.00 2007-04-19 19:24:41.125 109 12303.98 62.83 55427.80 88888.00 2007-04-19 19:24:41.250 109 12303.95 62.75 55427.78 88888.00 2007-04-19 19:24:41.375 109 12303.98 62.75 55427.78 88888.00 2007-04-19 19:24:41.500 109 12303.98 62.73 55427.75 88888.00 2007-04-19 19:24:41.625 109 12303.95 62.75 55427.75 88888.00 2007-04-19 19:24:41.750 109 12303.98 62.73 55427.72 88888.00 2007-04-19 19:24:41.875 109 12304.00 62.73 55427.72 88888.00 2007-04-19 19:24:42.000 109 12304.02 62.80 55427.72 88888.00 2007-04-19 19:24:42.125 109 12304.00 62.80 55427.72 88888.00 2007-04-19 19:24:42.250 109 12303.98 62.73 55427.72 88888.00 2007-04-19 19:24:42.375 109 12304.02 62.75 55427.70 88888.00 2007-04-19 19:24:42.500 109 12304.02 62.77 55427.72 88888.00 2007-04-19 19:24:42.625 109 12304.00 62.75 55427.70 88888.00 2007-04-19 19:24:42.750 109 12304.02 62.77 55427.70 88888.00 2007-04-19 19:24:42.875 109 12304.10 62.80 55427.70 88888.00 2007-04-19 19:24:43.000 109 12304.08 62.77 55427.70 88888.00 2007-04-19 19:24:43.125 109 12303.98 62.77 55427.70 88888.00 2007-04-19 19:24:43.250 109 12303.98 62.75 55427.68 88888.00 2007-04-19 19:24:43.375 109 12304.00 62.83 55427.68 88888.00 2007-04-19 19:24:43.500 109 12303.98 62.83 55427.65 88888.00 2007-04-19 19:24:43.625 109 12303.98 62.75 55427.68 88888.00 2007-04-19 19:24:43.750 109 12304.05 62.77 55427.70 88888.00 2007-04-19 19:24:43.875 109 12304.00 62.77 55427.68 88888.00 2007-04-19 19:24:44.000 109 12303.98 62.80 55427.70 88888.00 2007-04-19 19:24:44.125 109 12303.92 62.83 55427.70 88888.00 2007-04-19 19:24:44.250 109 12303.85 62.80 55427.70 88888.00 2007-04-19 19:24:44.375 109 12303.92 62.83 55427.70 88888.00 2007-04-19 19:24:44.500 109 12303.98 62.85 55427.68 88888.00 2007-04-19 19:24:44.625 109 12303.98 62.83 55427.70 88888.00 2007-04-19 19:24:44.750 109 12304.00 62.83 55427.68 88888.00 2007-04-19 19:24:44.875 109 12304.02 62.83 55427.62 88888.00 2007-04-19 19:24:45.000 109 12304.05 62.83 55427.65 88888.00 2007-04-19 19:24:45.125 109 12304.02 62.85 55427.68 88888.00 2007-04-19 19:24:45.250 109 12304.02 62.83 55427.70 88888.00 2007-04-19 19:24:45.375 109 12304.02 62.77 55427.70 88888.00 2007-04-19 19:24:45.500 109 12304.08 62.80 55427.68 88888.00 2007-04-19 19:24:45.625 109 12304.12 62.83 55427.68 88888.00 2007-04-19 19:24:45.750 109 12304.20 62.85 55427.68 88888.00 2007-04-19 19:24:45.875 109 12304.17 62.88 55427.72 88888.00 2007-04-19 19:24:46.000 109 12304.15 62.85 55427.70 88888.00 2007-04-19 19:24:46.125 109 12304.15 62.88 55427.75 88888.00 2007-04-19 19:24:46.250 109 12304.15 62.90 55427.72 88888.00 2007-04-19 19:24:46.375 109 12304.20 62.95 55427.70 88888.00 2007-04-19 19:24:46.500 109 12304.23 62.92 55427.72 88888.00 2007-04-19 19:24:46.625 109 12304.12 62.83 55427.68 88888.00 2007-04-19 19:24:46.750 109 12304.15 62.85 55427.65 88888.00 2007-04-19 19:24:46.875 109 12304.15 62.90 55427.68 88888.00 2007-04-19 19:24:47.000 109 12304.15 62.83 55427.65 88888.00 2007-04-19 19:24:47.125 109 12304.08 62.85 55427.68 88888.00 2007-04-19 19:24:47.250 109 12304.02 62.88 55427.68 88888.00 2007-04-19 19:24:47.375 109 12304.02 62.90 55427.70 88888.00 2007-04-19 19:24:47.500 109 12304.00 62.92 55427.68 88888.00 2007-04-19 19:24:47.625 109 12304.05 62.95 55427.70 88888.00 2007-04-19 19:24:47.750 109 12304.05 62.92 55427.68 88888.00 2007-04-19 19:24:47.875 109 12304.02 62.85 55427.70 88888.00 2007-04-19 19:24:48.000 109 12304.08 62.90 55427.70 88888.00 2007-04-19 19:24:48.125 109 12304.10 62.95 55427.70 88888.00 2007-04-19 19:24:48.250 109 12304.12 62.92 55427.68 88888.00 2007-04-19 19:24:48.375 109 12304.08 62.90 55427.68 88888.00 2007-04-19 19:24:48.500 109 12304.05 62.90 55427.68 88888.00 2007-04-19 19:24:48.625 109 12304.17 62.90 55427.65 88888.00 2007-04-19 19:24:48.750 109 12304.23 62.95 55427.68 88888.00 2007-04-19 19:24:48.875 109 12304.17 62.98 55427.70 88888.00 2007-04-19 19:24:49.000 109 12304.17 62.98 55427.70 88888.00 2007-04-19 19:24:49.125 109 12304.20 62.98 55427.70 88888.00 2007-04-19 19:24:49.250 109 12304.15 62.95 55427.70 88888.00 2007-04-19 19:24:49.375 109 12304.17 62.98 55427.68 88888.00 2007-04-19 19:24:49.500 109 12304.12 62.92 55427.65 88888.00 2007-04-19 19:24:49.625 109 12304.08 62.95 55427.68 88888.00 2007-04-19 19:24:49.750 109 12304.12 62.98 55427.65 88888.00 2007-04-19 19:24:49.875 109 12304.12 63.00 55427.68 88888.00 2007-04-19 19:24:50.000 109 12304.05 62.95 55427.62 88888.00 2007-04-19 19:24:50.125 109 12304.08 62.90 55427.65 88888.00 2007-04-19 19:24:50.250 109 12304.15 62.98 55427.72 88888.00 2007-04-19 19:24:50.375 109 12304.12 62.98 55427.70 88888.00 2007-04-19 19:24:50.500 109 12304.12 62.98 55427.68 88888.00 2007-04-19 19:24:50.625 109 12304.12 62.98 55427.68 88888.00 2007-04-19 19:24:50.750 109 12304.15 62.95 55427.70 88888.00 2007-04-19 19:24:50.875 109 12304.15 62.95 55427.70 88888.00 2007-04-19 19:24:51.000 109 12304.17 62.98 55427.70 88888.00 2007-04-19 19:24:51.125 109 12304.23 63.00 55427.70 88888.00 2007-04-19 19:24:51.250 109 12304.23 62.98 55427.75 88888.00 2007-04-19 19:24:51.375 109 12304.27 63.00 55427.75 88888.00 2007-04-19 19:24:51.500 109 12304.17 63.02 55427.72 88888.00 2007-04-19 19:24:51.625 109 12304.15 63.02 55427.70 88888.00 2007-04-19 19:24:51.750 109 12304.12 62.98 55427.68 88888.00 2007-04-19 19:24:51.875 109 12304.08 63.00 55427.68 88888.00 2007-04-19 19:24:52.000 109 12304.10 63.00 55427.65 88888.00 2007-04-19 19:24:52.125 109 12304.08 63.02 55427.68 88888.00 2007-04-19 19:24:52.250 109 12304.10 62.95 55427.68 88888.00 2007-04-19 19:24:52.375 109 12304.17 62.95 55427.65 88888.00 2007-04-19 19:24:52.500 109 12304.15 62.95 55427.65 88888.00 2007-04-19 19:24:52.625 109 12304.12 62.95 55427.62 88888.00 2007-04-19 19:24:52.750 109 12304.10 62.95 55427.62 88888.00 2007-04-19 19:24:52.875 109 12304.12 63.00 55427.65 88888.00 2007-04-19 19:24:53.000 109 12304.20 62.95 55427.68 88888.00 2007-04-19 19:24:53.125 109 12304.25 62.98 55427.68 88888.00 2007-04-19 19:24:53.250 109 12304.17 63.00 55427.65 88888.00 2007-04-19 19:24:53.375 109 12304.17 63.02 55427.68 88888.00 2007-04-19 19:24:53.500 109 12304.17 63.00 55427.65 88888.00 2007-04-19 19:24:53.625 109 12304.17 63.00 55427.68 88888.00 2007-04-19 19:24:53.750 109 12304.17 63.00 55427.62 88888.00 2007-04-19 19:24:53.875 109 12304.10 62.98 55427.62 88888.00 2007-04-19 19:24:54.000 109 12304.15 63.05 55427.65 88888.00 2007-04-19 19:24:54.125 109 12304.23 63.08 55427.65 88888.00 2007-04-19 19:24:54.250 109 12304.27 63.10 55427.68 88888.00 2007-04-19 19:24:54.375 109 12304.27 63.08 55427.68 88888.00 2007-04-19 19:24:54.500 109 12304.20 63.05 55427.68 88888.00 2007-04-19 19:24:54.625 109 12304.23 63.05 55427.65 88888.00 2007-04-19 19:24:54.750 109 12304.27 63.05 55427.68 88888.00 2007-04-19 19:24:54.875 109 12304.30 63.10 55427.65 88888.00 2007-04-19 19:24:55.000 109 12304.33 63.12 55427.65 88888.00 2007-04-19 19:24:55.125 109 12304.30 63.12 55427.65 88888.00 2007-04-19 19:24:55.250 109 12304.23 63.02 55427.62 88888.00 2007-04-19 19:24:55.375 109 12304.17 63.05 55427.65 88888.00 2007-04-19 19:24:55.500 109 12304.20 63.05 55427.62 88888.00 2007-04-19 19:24:55.625 109 12304.23 63.08 55427.62 88888.00 2007-04-19 19:24:55.750 109 12304.17 63.12 55427.62 88888.00 2007-04-19 19:24:55.875 109 12304.17 63.10 55427.62 88888.00 2007-04-19 19:24:56.000 109 12304.20 63.08 55427.60 88888.00 2007-04-19 19:24:56.125 109 12304.25 63.08 55427.60 88888.00 2007-04-19 19:24:56.250 109 12304.23 63.08 55427.62 88888.00 2007-04-19 19:24:56.375 109 12304.12 63.08 55427.62 88888.00 2007-04-19 19:24:56.500 109 12304.20 63.05 55427.60 88888.00 2007-04-19 19:24:56.625 109 12304.20 63.08 55427.62 88888.00 2007-04-19 19:24:56.750 109 12304.23 63.12 55427.62 88888.00 2007-04-19 19:24:56.875 109 12304.20 63.08 55427.60 88888.00 2007-04-19 19:24:57.000 109 12304.10 63.02 55427.57 88888.00 2007-04-19 19:24:57.125 109 12304.12 63.00 55427.60 88888.00 2007-04-19 19:24:57.250 109 12304.20 63.00 55427.62 88888.00 2007-04-19 19:24:57.375 109 12304.23 63.02 55427.60 88888.00 2007-04-19 19:24:57.500 109 12304.12 63.02 55427.62 88888.00 2007-04-19 19:24:57.625 109 12304.12 63.02 55427.62 88888.00 2007-04-19 19:24:57.750 109 12304.10 63.02 55427.62 88888.00 2007-04-19 19:24:57.875 109 12304.20 63.05 55427.62 88888.00 2007-04-19 19:24:58.000 109 12304.33 63.12 55427.60 88888.00 2007-04-19 19:24:58.125 109 12304.33 63.12 55427.62 88888.00 2007-04-19 19:24:58.250 109 12304.23 63.08 55427.60 88888.00 2007-04-19 19:24:58.375 109 12304.17 63.10 55427.60 88888.00 2007-04-19 19:24:58.500 109 12304.15 63.02 55427.57 88888.00 2007-04-19 19:24:58.625 109 12304.17 63.02 55427.60 88888.00 2007-04-19 19:24:58.750 109 12304.23 63.10 55427.65 88888.00 2007-04-19 19:24:58.875 109 12304.23 63.10 55427.62 88888.00 2007-04-19 19:24:59.000 109 12304.23 63.05 55427.62 88888.00 2007-04-19 19:24:59.125 109 12304.23 63.10 55427.65 88888.00 2007-04-19 19:24:59.250 109 12304.27 63.12 55427.68 88888.00 2007-04-19 19:24:59.375 109 12304.27 63.08 55427.70 88888.00 2007-04-19 19:24:59.500 109 12304.23 63.02 55427.65 88888.00 2007-04-19 19:24:59.625 109 12304.23 63.02 55427.68 88888.00 2007-04-19 19:24:59.750 109 12304.15 62.98 55427.65 88888.00 2007-04-19 19:24:59.875 109 12304.17 63.05 55427.65 88888.00 2007-04-19 19:25:00.000 109 12304.17 63.10 55427.65 88888.00 2007-04-19 19:25:00.125 109 12304.23 63.10 55427.65 88888.00 2007-04-19 19:25:00.250 109 12304.30 63.08 55427.65 88888.00 2007-04-19 19:25:00.375 109 12304.27 63.12 55427.68 88888.00 2007-04-19 19:25:00.500 109 12304.25 63.10 55427.68 88888.00 2007-04-19 19:25:00.625 109 12304.33 63.08 55427.68 88888.00 2007-04-19 19:25:00.750 109 12304.33 63.08 55427.65 88888.00 2007-04-19 19:25:00.875 109 12304.27 63.08 55427.62 88888.00 2007-04-19 19:25:01.000 109 12304.25 63.02 55427.60 88888.00 2007-04-19 19:25:01.125 109 12304.23 63.02 55427.62 88888.00 2007-04-19 19:25:01.250 109 12304.15 63.00 55427.62 88888.00 2007-04-19 19:25:01.375 109 12304.25 63.02 55427.62 88888.00 2007-04-19 19:25:01.500 109 12304.35 63.08 55427.65 88888.00 2007-04-19 19:25:01.625 109 12304.35 63.10 55427.68 88888.00 2007-04-19 19:25:01.750 109 12304.30 63.08 55427.68 88888.00 2007-04-19 19:25:01.875 109 12304.33 63.08 55427.65 88888.00 2007-04-19 19:25:02.000 109 12304.35 63.08 55427.65 88888.00 2007-04-19 19:25:02.125 109 12304.35 63.12 55427.68 88888.00 2007-04-19 19:25:02.250 109 12304.40 63.12 55427.68 88888.00 2007-04-19 19:25:02.375 109 12304.38 63.10 55427.65 88888.00 2007-04-19 19:25:02.500 109 12304.40 63.12 55427.62 88888.00 2007-04-19 19:25:02.625 109 12304.33 63.10 55427.62 88888.00 2007-04-19 19:25:02.750 109 12304.30 63.10 55427.62 88888.00 2007-04-19 19:25:02.875 109 12304.27 63.05 55427.60 88888.00 2007-04-19 19:25:03.000 109 12304.30 63.02 55427.62 88888.00 2007-04-19 19:25:03.125 109 12304.35 63.05 55427.68 88888.00 2007-04-19 19:25:03.250 109 12304.38 63.05 55427.68 88888.00 2007-04-19 19:25:03.375 109 12304.27 63.05 55427.65 88888.00 2007-04-19 19:25:03.500 109 12304.23 63.02 55427.62 88888.00 2007-04-19 19:25:03.625 109 12304.33 63.08 55427.68 88888.00 2007-04-19 19:25:03.750 109 12304.40 63.12 55427.68 88888.00 2007-04-19 19:25:03.875 109 12304.38 63.10 55427.65 88888.00 2007-04-19 19:25:04.000 109 12304.38 63.02 55427.68 88888.00 2007-04-19 19:25:04.125 109 12304.38 63.05 55427.68 88888.00 2007-04-19 19:25:04.250 109 12304.33 63.05 55427.65 88888.00 2007-04-19 19:25:04.375 109 12304.33 63.05 55427.65 88888.00 2007-04-19 19:25:04.500 109 12304.30 63.00 55427.62 88888.00 2007-04-19 19:25:04.625 109 12304.30 62.98 55427.62 88888.00 2007-04-19 19:25:04.750 109 12304.33 63.02 55427.65 88888.00 2007-04-19 19:25:04.875 109 12304.40 63.08 55427.68 88888.00 2007-04-19 19:25:05.000 109 12304.40 63.08 55427.65 88888.00 2007-04-19 19:25:05.125 109 12304.33 63.12 55427.68 88888.00 2007-04-19 19:25:05.250 109 12304.30 63.08 55427.68 88888.00 2007-04-19 19:25:05.375 109 12304.35 63.10 55427.68 88888.00 2007-04-19 19:25:05.500 109 12304.30 63.10 55427.68 88888.00 2007-04-19 19:25:05.625 109 12304.25 63.05 55427.70 88888.00 2007-04-19 19:25:05.750 109 12304.25 63.10 55427.65 88888.00 2007-04-19 19:25:05.875 109 12304.33 63.12 55427.65 88888.00 2007-04-19 19:25:06.000 109 12304.40 63.10 55427.62 88888.00 2007-04-19 19:25:06.125 109 12304.45 63.10 55427.65 88888.00 2007-04-19 19:25:06.250 109 12304.42 63.05 55427.62 88888.00 2007-04-19 19:25:06.375 109 12304.40 63.02 55427.65 88888.00 2007-04-19 19:25:06.500 109 12304.35 63.10 55427.65 88888.00 2007-04-19 19:25:06.625 109 12304.35 63.10 55427.65 88888.00 2007-04-19 19:25:06.750 109 12304.38 63.08 55427.62 88888.00 2007-04-19 19:25:06.875 109 12304.33 63.05 55427.62 88888.00 2007-04-19 19:25:07.000 109 12304.38 63.05 55427.65 88888.00 2007-04-19 19:25:07.125 109 12304.38 63.00 55427.65 88888.00 2007-04-19 19:25:07.250 109 12304.30 62.95 55427.62 88888.00 2007-04-19 19:25:07.375 109 12304.30 62.98 55427.62 88888.00 2007-04-19 19:25:07.500 109 12304.35 63.02 55427.60 88888.00 2007-04-19 19:25:07.625 109 12304.42 63.08 55427.70 88888.00 2007-04-19 19:25:07.750 109 12304.42 63.08 55427.65 88888.00 2007-04-19 19:25:07.875 109 12304.35 63.00 55427.60 88888.00 2007-04-19 19:25:08.000 109 12304.38 62.98 55427.57 88888.00 2007-04-19 19:25:08.125 109 12304.45 63.02 55427.60 88888.00 2007-04-19 19:25:08.250 109 12304.42 62.92 55427.57 88888.00 2007-04-19 19:25:08.375 109 12304.45 62.95 55427.60 88888.00 2007-04-19 19:25:08.500 109 12304.50 63.00 55427.62 88888.00 2007-04-19 19:25:08.625 109 12304.52 63.05 55427.65 88888.00 2007-04-19 19:25:08.750 109 12304.50 63.08 55427.68 88888.00 2007-04-19 19:25:08.875 109 12304.52 63.08 55427.68 88888.00 2007-04-19 19:25:09.000 109 12304.52 63.08 55427.65 88888.00 2007-04-19 19:25:09.125 109 12304.42 63.00 55427.65 88888.00 2007-04-19 19:25:09.250 109 12304.33 62.98 55427.65 88888.00 2007-04-19 19:25:09.375 109 12304.40 63.00 55427.62 88888.00 2007-04-19 19:25:09.500 109 12304.45 63.00 55427.62 88888.00 2007-04-19 19:25:09.625 109 12304.40 63.00 55427.62 88888.00 2007-04-19 19:25:09.750 109 12304.38 63.00 55427.62 88888.00 2007-04-19 19:25:09.875 109 12304.38 63.05 55427.62 88888.00 2007-04-19 19:25:10.000 109 12304.42 63.05 55427.65 88888.00 2007-04-19 19:25:10.125 109 12304.48 63.00 55427.62 88888.00 2007-04-19 19:25:10.250 109 12304.50 62.98 55427.65 88888.00 2007-04-19 19:25:10.375 109 12304.48 63.00 55427.65 88888.00 2007-04-19 19:25:10.500 109 12304.48 63.02 55427.65 88888.00 2007-04-19 19:25:10.625 109 12304.52 63.05 55427.65 88888.00 2007-04-19 19:25:10.750 109 12304.52 63.00 55427.62 88888.00 2007-04-19 19:25:10.875 109 12304.48 62.92 55427.62 88888.00 2007-04-19 19:25:11.000 109 12304.45 62.92 55427.62 88888.00 2007-04-19 19:25:11.125 109 12304.50 63.00 55427.68 88888.00 2007-04-19 19:25:11.250 109 12304.50 62.98 55427.70 88888.00 2007-04-19 19:25:11.375 109 12304.50 62.98 55427.68 88888.00 2007-04-19 19:25:11.500 109 12304.50 63.00 55427.68 88888.00 2007-04-19 19:25:11.625 109 12304.50 63.02 55427.68 88888.00 2007-04-19 19:25:11.750 109 12304.50 63.02 55427.70 88888.00 2007-04-19 19:25:11.875 109 12304.48 62.98 55427.62 88888.00 2007-04-19 19:25:12.000 109 12304.52 62.98 55427.60 88888.00 2007-04-19 19:25:12.125 109 12304.58 63.02 55427.65 88888.00 2007-04-19 19:25:12.250 109 12304.58 63.05 55427.68 88888.00 2007-04-19 19:25:12.375 109 12304.52 63.05 55427.65 88888.00 2007-04-19 19:25:12.500 109 12304.48 63.00 55427.62 88888.00 2007-04-19 19:25:12.625 109 12304.45 62.95 55427.62 88888.00 2007-04-19 19:25:12.750 109 12304.52 62.95 55427.65 88888.00 2007-04-19 19:25:12.875 109 12304.55 63.02 55427.65 88888.00 2007-04-19 19:25:13.000 109 12304.55 63.02 55427.60 88888.00 2007-04-19 19:25:13.125 109 12304.62 63.05 55427.62 88888.00 2007-04-19 19:25:13.250 109 12304.60 63.05 55427.65 88888.00 2007-04-19 19:25:13.375 109 12304.62 63.02 55427.68 88888.00 2007-04-19 19:25:13.500 109 12304.62 63.00 55427.72 88888.00 2007-04-19 19:25:13.625 109 12304.67 63.10 55427.72 88888.00 2007-04-19 19:25:13.750 109 12304.65 63.10 55427.72 88888.00 2007-04-19 19:25:13.875 109 12304.58 63.08 55427.70 88888.00 2007-04-19 19:25:14.000 109 12304.55 63.05 55427.65 88888.00 2007-04-19 19:25:14.125 109 12304.62 63.02 55427.65 88888.00 2007-04-19 19:25:14.250 109 12304.60 62.98 55427.68 88888.00 2007-04-19 19:25:14.375 109 12304.50 63.02 55427.68 88888.00 2007-04-19 19:25:14.500 109 12304.45 63.00 55427.68 88888.00 2007-04-19 19:25:14.625 109 12304.48 62.98 55427.70 88888.00 2007-04-19 19:25:14.750 109 12304.48 62.98 55427.65 88888.00 2007-04-19 19:25:14.875 109 12304.45 63.00 55427.68 88888.00 2007-04-19 19:25:15.000 109 12304.48 63.05 55427.65 88888.00 2007-04-19 19:25:15.125 109 12304.50 63.02 55427.70 88888.00 2007-04-19 19:25:15.250 109 12304.42 62.98 55427.68 88888.00 2007-04-19 19:25:15.375 109 12304.42 63.00 55427.65 88888.00 2007-04-19 19:25:15.500 109 12304.42 63.02 55427.68 88888.00 2007-04-19 19:25:15.625 109 12304.42 63.05 55427.70 88888.00 2007-04-19 19:25:15.750 109 12304.50 63.05 55427.68 88888.00 2007-04-19 19:25:15.875 109 12304.50 63.00 55427.65 88888.00 2007-04-19 19:25:16.000 109 12304.45 63.05 55427.68 88888.00 2007-04-19 19:25:16.125 109 12304.45 63.02 55427.70 88888.00 2007-04-19 19:25:16.250 109 12304.55 63.05 55427.72 88888.00 2007-04-19 19:25:16.375 109 12304.58 63.05 55427.72 88888.00 2007-04-19 19:25:16.500 109 12304.52 63.08 55427.70 88888.00 2007-04-19 19:25:16.625 109 12304.50 63.00 55427.68 88888.00 2007-04-19 19:25:16.750 109 12304.50 62.98 55427.70 88888.00 2007-04-19 19:25:16.875 109 12304.52 63.05 55427.70 88888.00 2007-04-19 19:25:17.000 109 12304.45 63.02 55427.70 88888.00 2007-04-19 19:25:17.125 109 12304.42 63.00 55427.68 88888.00 2007-04-19 19:25:17.250 109 12304.45 63.05 55427.72 88888.00 2007-04-19 19:25:17.375 109 12304.50 63.08 55427.72 88888.00 2007-04-19 19:25:17.500 109 12304.52 63.08 55427.72 88888.00 2007-04-19 19:25:17.625 109 12304.55 63.05 55427.70 88888.00 2007-04-19 19:25:17.750 109 12304.52 63.05 55427.70 88888.00 2007-04-19 19:25:17.875 109 12304.58 63.08 55427.68 88888.00 2007-04-19 19:25:18.000 109 12304.55 63.02 55427.65 88888.00 2007-04-19 19:25:18.125 109 12304.50 63.00 55427.65 88888.00 2007-04-19 19:25:18.250 109 12304.48 63.00 55427.70 88888.00 2007-04-19 19:25:18.375 109 12304.52 63.05 55427.70 88888.00 2007-04-19 19:25:18.500 109 12304.48 63.02 55427.72 88888.00 2007-04-19 19:25:18.625 109 12304.48 62.98 55427.70 88888.00 2007-04-19 19:25:18.750 109 12304.50 63.02 55427.68 88888.00 2007-04-19 19:25:18.875 109 12304.48 63.02 55427.65 88888.00 2007-04-19 19:25:19.000 109 12304.45 63.08 55427.68 88888.00 2007-04-19 19:25:19.125 109 12304.52 63.08 55427.70 88888.00 2007-04-19 19:25:19.250 109 12304.52 63.05 55427.65 88888.00 2007-04-19 19:25:19.375 109 12304.50 63.05 55427.65 88888.00 2007-04-19 19:25:19.500 109 12304.55 63.08 55427.65 88888.00 2007-04-19 19:25:19.625 109 12304.55 63.02 55427.68 88888.00 2007-04-19 19:25:19.750 109 12304.48 63.02 55427.70 88888.00 2007-04-19 19:25:19.875 109 12304.42 63.08 55427.72 88888.00 2007-04-19 19:25:20.000 109 12304.42 63.05 55427.70 88888.00 2007-04-19 19:25:20.125 109 12304.45 63.08 55427.72 88888.00 2007-04-19 19:25:20.250 109 12304.38 63.05 55427.72 88888.00 2007-04-19 19:25:20.375 109 12304.38 63.00 55427.70 88888.00 2007-04-19 19:25:20.500 109 12304.45 62.98 55427.72 88888.00 2007-04-19 19:25:20.625 109 12304.50 63.00 55427.72 88888.00 2007-04-19 19:25:20.750 109 12304.48 63.02 55427.72 88888.00 2007-04-19 19:25:20.875 109 12304.48 63.10 55427.75 88888.00 2007-04-19 19:25:21.000 109 12304.52 63.12 55427.78 88888.00 2007-04-19 19:25:21.125 109 12304.55 63.12 55427.75 88888.00 2007-04-19 19:25:21.250 109 12304.48 63.02 55427.72 88888.00 2007-04-19 19:25:21.375 109 12304.50 63.10 55427.75 88888.00 2007-04-19 19:25:21.500 109 12304.52 63.10 55427.75 88888.00 2007-04-19 19:25:21.625 109 12304.55 63.08 55427.72 88888.00 2007-04-19 19:25:21.750 109 12304.52 63.05 55427.70 88888.00 2007-04-19 19:25:21.875 109 12304.50 63.05 55427.70 88888.00 2007-04-19 19:25:22.000 109 12304.55 63.08 55427.70 88888.00 2007-04-19 19:25:22.125 109 12304.52 63.02 55427.72 88888.00 2007-04-19 19:25:22.250 109 12304.50 63.02 55427.72 88888.00 2007-04-19 19:25:22.375 109 12304.52 63.00 55427.70 88888.00 2007-04-19 19:25:22.500 109 12304.50 63.00 55427.68 88888.00 2007-04-19 19:25:22.625 109 12304.55 63.05 55427.68 88888.00 2007-04-19 19:25:22.750 109 12304.58 63.02 55427.72 88888.00 2007-04-19 19:25:22.875 109 12304.55 63.08 55427.72 88888.00 2007-04-19 19:25:23.000 109 12304.55 63.12 55427.72 88888.00 2007-04-19 19:25:23.125 109 12304.55 63.08 55427.70 88888.00 2007-04-19 19:25:23.250 109 12304.50 63.00 55427.70 88888.00 2007-04-19 19:25:23.375 109 12304.52 63.10 55427.75 88888.00 2007-04-19 19:25:23.500 109 12304.55 63.15 55427.75 88888.00 2007-04-19 19:25:23.625 109 12304.60 63.12 55427.75 88888.00 2007-04-19 19:25:23.750 109 12304.58 63.12 55427.72 88888.00 2007-04-19 19:25:23.875 109 12304.55 63.08 55427.72 88888.00 2007-04-19 19:25:24.000 109 12304.65 63.08 55427.75 88888.00 2007-04-19 19:25:24.125 109 12304.60 63.08 55427.72 88888.00 2007-04-19 19:25:24.250 109 12304.55 63.05 55427.72 88888.00 2007-04-19 19:25:24.375 109 12304.58 63.05 55427.72 88888.00 2007-04-19 19:25:24.500 109 12304.58 63.08 55427.70 88888.00 2007-04-19 19:25:24.625 109 12304.58 63.10 55427.75 88888.00 2007-04-19 19:25:24.750 109 12304.60 63.12 55427.78 88888.00 2007-04-19 19:25:24.875 109 12304.62 63.10 55427.78 88888.00 2007-04-19 19:25:25.000 109 12304.55 63.05 55427.78 88888.00 2007-04-19 19:25:25.125 109 12304.55 63.08 55427.75 88888.00 2007-04-19 19:25:25.250 109 12304.58 63.08 55427.75 88888.00 2007-04-19 19:25:25.375 109 12304.55 63.08 55427.75 88888.00 2007-04-19 19:25:25.500 109 12304.52 63.08 55427.75 88888.00 2007-04-19 19:25:25.625 109 12304.55 63.05 55427.72 88888.00 2007-04-19 19:25:25.750 109 12304.55 63.08 55427.72 88888.00 2007-04-19 19:25:25.875 109 12304.48 63.02 55427.72 88888.00 2007-04-19 19:25:26.000 109 12304.42 63.05 55427.75 88888.00 2007-04-19 19:25:26.125 109 12304.52 63.15 55427.78 88888.00 2007-04-19 19:25:26.250 109 12304.60 63.15 55427.78 88888.00 2007-04-19 19:25:26.375 109 12304.55 63.08 55427.80 88888.00 2007-04-19 19:25:26.500 109 12304.52 63.12 55427.80 88888.00 2007-04-19 19:25:26.625 109 12304.52 63.12 55427.78 88888.00 2007-04-19 19:25:26.750 109 12304.42 63.08 55427.72 88888.00 2007-04-19 19:25:26.875 109 12304.50 63.02 55427.72 88888.00 2007-04-19 19:25:27.000 109 12304.62 63.02 55427.70 88888.00 2007-04-19 19:25:27.125 109 12304.65 63.10 55427.72 88888.00 2007-04-19 19:25:27.250 109 12304.62 63.10 55427.75 88888.00 2007-04-19 19:25:27.375 109 12304.60 63.05 55427.72 88888.00 2007-04-19 19:25:27.500 109 12304.58 63.05 55427.72 88888.00 2007-04-19 19:25:27.625 109 12304.52 63.05 55427.75 88888.00 2007-04-19 19:25:27.750 109 12304.45 63.05 55427.70 88888.00 2007-04-19 19:25:27.875 109 12304.40 63.05 55427.70 88888.00 2007-04-19 19:25:28.000 109 12304.48 63.10 55427.72 88888.00 2007-04-19 19:25:28.125 109 12304.58 63.10 55427.80 88888.00 2007-04-19 19:25:28.250 109 12304.55 63.08 55427.80 88888.00 2007-04-19 19:25:28.375 109 12304.52 63.10 55427.75 88888.00 2007-04-19 19:25:28.500 109 12304.50 63.12 55427.75 88888.00 2007-04-19 19:25:28.625 109 12304.50 63.10 55427.75 88888.00 2007-04-19 19:25:28.750 109 12304.50 63.05 55427.75 88888.00 2007-04-19 19:25:28.875 109 12304.52 63.08 55427.78 88888.00 2007-04-19 19:25:29.000 109 12304.50 63.05 55427.72 88888.00 2007-04-19 19:25:29.125 109 12304.48 63.08 55427.72 88888.00 2007-04-19 19:25:29.250 109 12304.45 63.08 55427.72 88888.00 2007-04-19 19:25:29.375 109 12304.50 63.05 55427.70 88888.00 2007-04-19 19:25:29.500 109 12304.52 63.05 55427.78 88888.00 2007-04-19 19:25:29.625 109 12304.50 63.10 55427.80 88888.00 2007-04-19 19:25:29.750 109 12304.48 63.15 55427.78 88888.00 2007-04-19 19:25:29.875 109 12304.45 63.05 55427.72 88888.00 2007-04-19 19:25:30.000 109 12304.52 63.05 55427.75 88888.00 2007-04-19 19:25:30.125 109 12304.55 63.08 55427.75 88888.00 2007-04-19 19:25:30.250 109 12304.55 63.02 55427.72 88888.00 2007-04-19 19:25:30.375 109 12304.58 63.00 55427.72 88888.00 2007-04-19 19:25:30.500 109 12304.62 63.05 55427.75 88888.00 2007-04-19 19:25:30.625 109 12304.62 63.05 55427.78 88888.00 2007-04-19 19:25:30.750 109 12304.60 63.05 55427.75 88888.00 2007-04-19 19:25:30.875 109 12304.58 63.02 55427.75 88888.00 2007-04-19 19:25:31.000 109 12304.62 63.05 55427.78 88888.00 2007-04-19 19:25:31.125 109 12304.67 63.10 55427.82 88888.00 2007-04-19 19:25:31.250 109 12304.60 62.98 55427.78 88888.00 2007-04-19 19:25:31.375 109 12304.55 62.98 55427.78 88888.00 2007-04-19 19:25:31.500 109 12304.58 63.05 55427.75 88888.00 2007-04-19 19:25:31.625 109 12304.60 63.05 55427.75 88888.00 2007-04-19 19:25:31.750 109 12304.58 63.08 55427.75 88888.00 2007-04-19 19:25:31.875 109 12304.55 63.10 55427.72 88888.00 2007-04-19 19:25:32.000 109 12304.50 63.05 55427.75 88888.00 2007-04-19 19:25:32.125 109 12304.48 63.00 55427.75 88888.00 2007-04-19 19:25:32.250 109 12304.50 63.00 55427.80 88888.00 2007-04-19 19:25:32.375 109 12304.48 63.08 55427.80 88888.00 2007-04-19 19:25:32.500 109 12304.48 63.12 55427.82 88888.00 2007-04-19 19:25:32.625 109 12304.50 63.08 55427.80 88888.00 2007-04-19 19:25:32.750 109 12304.45 63.05 55427.78 88888.00 2007-04-19 19:25:32.875 109 12304.48 63.02 55427.78 88888.00 2007-04-19 19:25:33.000 109 12304.40 63.02 55427.75 88888.00 2007-04-19 19:25:33.125 109 12304.38 63.08 55427.80 88888.00 2007-04-19 19:25:33.250 109 12304.45 63.02 55427.80 88888.00 2007-04-19 19:25:33.375 109 12304.52 63.02 55427.75 88888.00 2007-04-19 19:25:33.500 109 12304.52 63.02 55427.75 88888.00 2007-04-19 19:25:33.625 109 12304.60 63.05 55427.78 88888.00 2007-04-19 19:25:33.750 109 12304.60 63.10 55427.80 88888.00 2007-04-19 19:25:33.875 109 12304.48 63.05 55427.75 88888.00 2007-04-19 19:25:34.000 109 12304.50 63.02 55427.75 88888.00 2007-04-19 19:25:34.125 109 12304.55 63.08 55427.78 88888.00 2007-04-19 19:25:34.250 109 12304.50 63.05 55427.78 88888.00 2007-04-19 19:25:34.375 109 12304.50 63.02 55427.75 88888.00 2007-04-19 19:25:34.500 109 12304.45 63.08 55427.78 88888.00 2007-04-19 19:25:34.625 109 12304.45 63.05 55427.80 88888.00 2007-04-19 19:25:34.750 109 12304.50 63.02 55427.80 88888.00 2007-04-19 19:25:34.875 109 12304.58 63.08 55427.78 88888.00 2007-04-19 19:25:35.000 109 12304.58 63.08 55427.80 88888.00 2007-04-19 19:25:35.125 109 12304.48 63.05 55427.75 88888.00 2007-04-19 19:25:35.250 109 12304.48 62.98 55427.75 88888.00 2007-04-19 19:25:35.375 109 12304.48 63.02 55427.80 88888.00 2007-04-19 19:25:35.500 109 12304.45 63.08 55427.80 88888.00 2007-04-19 19:25:35.625 109 12304.42 63.00 55427.75 88888.00 2007-04-19 19:25:35.750 109 12304.45 63.00 55427.72 88888.00 2007-04-19 19:25:35.875 109 12304.52 63.05 55427.75 88888.00 2007-04-19 19:25:36.000 109 12304.58 63.08 55427.72 88888.00 2007-04-19 19:25:36.125 109 12304.48 63.02 55427.78 88888.00 2007-04-19 19:25:36.250 109 12304.45 63.00 55427.80 88888.00 2007-04-19 19:25:36.375 109 12304.50 63.00 55427.78 88888.00 2007-04-19 19:25:36.500 109 12304.55 62.95 55427.75 88888.00 2007-04-19 19:25:36.625 109 12304.52 62.98 55427.75 88888.00 2007-04-19 19:25:36.750 109 12304.58 63.02 55427.80 88888.00 2007-04-19 19:25:36.875 109 12304.55 63.02 55427.82 88888.00 2007-04-19 19:25:37.000 109 12304.55 63.05 55427.78 88888.00 2007-04-19 19:25:37.125 109 12304.55 63.00 55427.78 88888.00 2007-04-19 19:25:37.250 109 12304.55 63.02 55427.80 88888.00 2007-04-19 19:25:37.375 109 12304.52 63.02 55427.78 88888.00 2007-04-19 19:25:37.500 109 12304.48 62.98 55427.78 88888.00 2007-04-19 19:25:37.625 109 12304.50 63.02 55427.80 88888.00 2007-04-19 19:25:37.750 109 12304.58 63.08 55427.75 88888.00 2007-04-19 19:25:37.875 109 12304.58 63.05 55427.70 88888.00 2007-04-19 19:25:38.000 109 12304.65 63.05 55427.75 88888.00 2007-04-19 19:25:38.125 109 12304.70 63.05 55427.80 88888.00 2007-04-19 19:25:38.250 109 12304.65 63.02 55427.78 88888.00 2007-04-19 19:25:38.375 109 12304.62 63.02 55427.75 88888.00 2007-04-19 19:25:38.500 109 12304.60 62.98 55427.75 88888.00 2007-04-19 19:25:38.625 109 12304.62 62.98 55427.80 88888.00 2007-04-19 19:25:38.750 109 12304.70 63.02 55427.82 88888.00 2007-04-19 19:25:38.875 109 12304.80 63.12 55427.82 88888.00 2007-04-19 19:25:39.000 109 12304.77 63.15 55427.80 88888.00 2007-04-19 19:25:39.125 109 12304.65 63.00 55427.78 88888.00 2007-04-19 19:25:39.250 109 12304.60 63.02 55427.75 88888.00 2007-04-19 19:25:39.375 109 12304.58 63.00 55427.72 88888.00 2007-04-19 19:25:39.500 109 12304.58 62.98 55427.72 88888.00 2007-04-19 19:25:39.625 109 12304.60 63.00 55427.72 88888.00 2007-04-19 19:25:39.750 109 12304.55 62.98 55427.75 88888.00 2007-04-19 19:25:39.875 109 12304.50 63.00 55427.78 88888.00 2007-04-19 19:25:40.000 109 12304.55 63.02 55427.78 88888.00 2007-04-19 19:25:40.125 109 12304.60 63.02 55427.78 88888.00 2007-04-19 19:25:40.250 109 12304.60 63.00 55427.78 88888.00 2007-04-19 19:25:40.375 109 12304.62 63.02 55427.72 88888.00 2007-04-19 19:25:40.500 109 12304.65 63.02 55427.72 88888.00 2007-04-19 19:25:40.625 109 12304.65 63.10 55427.72 88888.00 2007-04-19 19:25:40.750 109 12304.65 63.10 55427.75 88888.00 2007-04-19 19:25:40.875 109 12304.62 63.02 55427.75 88888.00 2007-04-19 19:25:41.000 109 12304.67 63.10 55427.78 88888.00 2007-04-19 19:25:41.125 109 12304.70 63.08 55427.78 88888.00 2007-04-19 19:25:41.250 109 12304.58 63.05 55427.78 88888.00 2007-04-19 19:25:41.375 109 12304.50 63.05 55427.78 88888.00 2007-04-19 19:25:41.500 109 12304.50 63.08 55427.78 88888.00 2007-04-19 19:25:41.625 109 12304.55 63.08 55427.78 88888.00 2007-04-19 19:25:41.750 109 12304.58 63.08 55427.78 88888.00 2007-04-19 19:25:41.875 109 12304.52 63.02 55427.78 88888.00 2007-04-19 19:25:42.000 109 12304.58 63.05 55427.75 88888.00 2007-04-19 19:25:42.125 109 12304.62 63.05 55427.78 88888.00 2007-04-19 19:25:42.250 109 12304.55 63.00 55427.78 88888.00 2007-04-19 19:25:42.375 109 12304.55 63.05 55427.78 88888.00 2007-04-19 19:25:42.500 109 12304.60 63.10 55427.78 88888.00 2007-04-19 19:25:42.625 109 12304.62 63.10 55427.78 88888.00 2007-04-19 19:25:42.750 109 12304.62 63.05 55427.80 88888.00 2007-04-19 19:25:42.875 109 12304.67 63.02 55427.78 88888.00 2007-04-19 19:25:43.000 109 12304.62 63.05 55427.78 88888.00 2007-04-19 19:25:43.125 109 12304.58 63.02 55427.75 88888.00 2007-04-19 19:25:43.250 109 12304.50 63.05 55427.80 88888.00 2007-04-19 19:25:43.375 109 12304.50 63.08 55427.80 88888.00 2007-04-19 19:25:43.500 109 12304.58 63.08 55427.80 88888.00 2007-04-19 19:25:43.625 109 12304.58 63.02 55427.80 88888.00 2007-04-19 19:25:43.750 109 12304.62 63.02 55427.80 88888.00 2007-04-19 19:25:43.875 109 12304.65 63.08 55427.80 88888.00 2007-04-19 19:25:44.000 109 12304.65 63.08 55427.80 88888.00 2007-04-19 19:25:44.125 109 12304.62 63.10 55427.80 88888.00 2007-04-19 19:25:44.250 109 12304.60 63.10 55427.82 88888.00 2007-04-19 19:25:44.375 109 12304.58 63.10 55427.85 88888.00 2007-04-19 19:25:44.500 109 12304.52 63.05 55427.85 88888.00 2007-04-19 19:25:44.625 109 12304.48 63.05 55427.82 88888.00 2007-04-19 19:25:44.750 109 12304.60 63.15 55427.85 88888.00 2007-04-19 19:25:44.875 109 12304.55 63.12 55427.82 88888.00 2007-04-19 19:25:45.000 109 12304.50 63.08 55427.78 88888.00 2007-04-19 19:25:45.125 109 12304.52 63.10 55427.80 88888.00 2007-04-19 19:25:45.250 109 12304.50 63.08 55427.80 88888.00 2007-04-19 19:25:45.375 109 12304.55 63.08 55427.78 88888.00 2007-04-19 19:25:45.500 109 12304.58 63.12 55427.80 88888.00 2007-04-19 19:25:45.625 109 12304.58 63.15 55427.80 88888.00 2007-04-19 19:25:45.750 109 12304.55 63.15 55427.75 88888.00 2007-04-19 19:25:45.875 109 12304.52 63.12 55427.75 88888.00 2007-04-19 19:25:46.000 109 12304.58 63.12 55427.78 88888.00 2007-04-19 19:25:46.125 109 12304.55 63.10 55427.78 88888.00 2007-04-19 19:25:46.250 109 12304.52 63.08 55427.80 88888.00 2007-04-19 19:25:46.375 109 12304.55 63.12 55427.80 88888.00 2007-04-19 19:25:46.500 109 12304.48 63.15 55427.80 88888.00 2007-04-19 19:25:46.625 109 12304.42 63.08 55427.78 88888.00 2007-04-19 19:25:46.750 109 12304.40 63.08 55427.75 88888.00 2007-04-19 19:25:46.875 109 12304.40 63.12 55427.80 88888.00 2007-04-19 19:25:47.000 109 12304.50 63.12 55427.82 88888.00 2007-04-19 19:25:47.125 109 12304.50 63.12 55427.80 88888.00 2007-04-19 19:25:47.250 109 12304.48 63.12 55427.82 88888.00 2007-04-19 19:25:47.375 109 12304.52 63.17 55427.82 88888.00 2007-04-19 19:25:47.500 109 12304.55 63.17 55427.82 88888.00 2007-04-19 19:25:47.625 109 12304.52 63.17 55427.88 88888.00 2007-04-19 19:25:47.750 109 12304.62 63.20 55427.88 88888.00 2007-04-19 19:25:47.875 109 12304.65 63.17 55427.82 88888.00 2007-04-19 19:25:48.000 109 12304.58 63.12 55427.75 88888.00 2007-04-19 19:25:48.125 109 12304.58 63.15 55427.78 88888.00 2007-04-19 19:25:48.250 109 12304.60 63.17 55427.82 88888.00 2007-04-19 19:25:48.375 109 12304.60 63.20 55427.85 88888.00 2007-04-19 19:25:48.500 109 12304.58 63.23 55427.82 88888.00 2007-04-19 19:25:48.625 109 12304.58 63.20 55427.85 88888.00 2007-04-19 19:25:48.750 109 12304.58 63.10 55427.82 88888.00 2007-04-19 19:25:48.875 109 12304.58 63.10 55427.85 88888.00 2007-04-19 19:25:49.000 109 12304.62 63.12 55427.85 88888.00 2007-04-19 19:25:49.125 109 12304.65 63.10 55427.82 88888.00 2007-04-19 19:25:49.250 109 12304.60 63.15 55427.80 88888.00 2007-04-19 19:25:49.375 109 12304.58 63.12 55427.78 88888.00 2007-04-19 19:25:49.500 109 12304.60 63.10 55427.75 88888.00 2007-04-19 19:25:49.625 109 12304.62 63.12 55427.80 88888.00 2007-04-19 19:25:49.750 109 12304.70 63.17 55427.82 88888.00 2007-04-19 19:25:49.875 109 12304.67 63.17 55427.82 88888.00 2007-04-19 19:25:50.000 109 12304.65 63.12 55427.82 88888.00 2007-04-19 19:25:50.125 109 12304.70 63.10 55427.82 88888.00 2007-04-19 19:25:50.250 109 12304.65 63.12 55427.78 88888.00 2007-04-19 19:25:50.375 109 12304.58 63.20 55427.82 88888.00 2007-04-19 19:25:50.500 109 12304.62 63.17 55427.82 88888.00 2007-04-19 19:25:50.625 109 12304.65 63.12 55427.80 88888.00 2007-04-19 19:25:50.750 109 12304.70 63.15 55427.82 88888.00 2007-04-19 19:25:50.875 109 12304.67 63.23 55427.85 88888.00 2007-04-19 19:25:51.000 109 12304.62 63.20 55427.82 88888.00 2007-04-19 19:25:51.125 109 12304.60 63.12 55427.82 88888.00 2007-04-19 19:25:51.250 109 12304.60 63.08 55427.82 88888.00 2007-04-19 19:25:51.375 109 12304.60 63.12 55427.85 88888.00 2007-04-19 19:25:51.500 109 12304.62 63.17 55427.88 88888.00 2007-04-19 19:25:51.625 109 12304.62 63.20 55427.88 88888.00 2007-04-19 19:25:51.750 109 12304.55 63.17 55427.88 88888.00 2007-04-19 19:25:51.875 109 12304.58 63.15 55427.88 88888.00 2007-04-19 19:25:52.000 109 12304.52 63.15 55427.88 88888.00 2007-04-19 19:25:52.125 109 12304.48 63.12 55427.85 88888.00 2007-04-19 19:25:52.250 109 12304.42 63.08 55427.82 88888.00 2007-04-19 19:25:52.375 109 12304.48 63.12 55427.82 88888.00 2007-04-19 19:25:52.500 109 12304.45 63.15 55427.88 88888.00 2007-04-19 19:25:52.625 109 12304.45 63.17 55427.88 88888.00 2007-04-19 19:25:52.750 109 12304.58 63.20 55427.90 88888.00 2007-04-19 19:25:52.875 109 12304.60 63.23 55427.90 88888.00 2007-04-19 19:25:53.000 109 12304.55 63.17 55427.88 88888.00 2007-04-19 19:25:53.125 109 12304.50 63.10 55427.88 88888.00 2007-04-19 19:25:53.250 109 12304.50 63.10 55427.85 88888.00 2007-04-19 19:25:53.375 109 12304.58 63.17 55427.85 88888.00 2007-04-19 19:25:53.500 109 12304.58 63.20 55427.85 88888.00 2007-04-19 19:25:53.625 109 12304.58 63.23 55427.88 88888.00 2007-04-19 19:25:53.750 109 12304.58 63.23 55427.90 88888.00 2007-04-19 19:25:53.875 109 12304.55 63.12 55427.88 88888.00 2007-04-19 19:25:54.000 109 12304.60 63.10 55427.85 88888.00 2007-04-19 19:25:54.125 109 12304.65 63.12 55427.88 88888.00 2007-04-19 19:25:54.250 109 12304.65 63.20 55427.88 88888.00 2007-04-19 19:25:54.375 109 12304.62 63.17 55427.85 88888.00 2007-04-19 19:25:54.500 109 12304.67 63.17 55427.85 88888.00 2007-04-19 19:25:54.625 109 12304.73 63.20 55427.88 88888.00 2007-04-19 19:25:54.750 109 12304.67 63.23 55427.88 88888.00 2007-04-19 19:25:54.875 109 12304.62 63.17 55427.85 88888.00 2007-04-19 19:25:55.000 109 12304.60 63.20 55427.88 88888.00 2007-04-19 19:25:55.125 109 12304.62 63.23 55427.88 88888.00 2007-04-19 19:25:55.250 109 12304.58 63.20 55427.85 88888.00 2007-04-19 19:25:55.375 109 12304.55 63.15 55427.82 88888.00 2007-04-19 19:25:55.500 109 12304.55 63.15 55427.85 88888.00 2007-04-19 19:25:55.625 109 12304.62 63.23 55427.85 88888.00 2007-04-19 19:25:55.750 109 12304.65 63.23 55427.85 88888.00 2007-04-19 19:25:55.875 109 12304.65 63.17 55427.88 88888.00 2007-04-19 19:25:56.000 109 12304.62 63.12 55427.82 88888.00 2007-04-19 19:25:56.125 109 12304.52 63.17 55427.85 88888.00 2007-04-19 19:25:56.250 109 12304.48 63.17 55427.82 88888.00 2007-04-19 19:25:56.375 109 12304.55 63.17 55427.85 88888.00 2007-04-19 19:25:56.500 109 12304.62 63.17 55427.88 88888.00 2007-04-19 19:25:56.625 109 12304.62 63.15 55427.88 88888.00 2007-04-19 19:25:56.750 109 12304.65 63.20 55427.90 88888.00 2007-04-19 19:25:56.875 109 12304.62 63.20 55427.88 88888.00 2007-04-19 19:25:57.000 109 12304.73 63.23 55427.88 88888.00 2007-04-19 19:25:57.125 109 12304.70 63.15 55427.88 88888.00 2007-04-19 19:25:57.250 109 12304.62 63.12 55427.85 88888.00 2007-04-19 19:25:57.375 109 12304.65 63.15 55427.85 88888.00 2007-04-19 19:25:57.500 109 12304.62 63.15 55427.85 88888.00 2007-04-19 19:25:57.625 109 12304.60 63.20 55427.90 88888.00 2007-04-19 19:25:57.750 109 12304.65 63.23 55427.95 88888.00 2007-04-19 19:25:57.875 109 12304.67 63.23 55427.95 88888.00 2007-04-19 19:25:58.000 109 12304.65 63.20 55427.90 88888.00 2007-04-19 19:25:58.125 109 12304.67 63.15 55427.90 88888.00 2007-04-19 19:25:58.250 109 12304.62 63.12 55427.90 88888.00 2007-04-19 19:25:58.375 109 12304.62 63.20 55427.93 88888.00 2007-04-19 19:25:58.500 109 12304.62 63.23 55427.95 88888.00 2007-04-19 19:25:58.625 109 12304.58 63.20 55427.90 88888.00 2007-04-19 19:25:58.750 109 12304.58 63.23 55427.88 88888.00 2007-04-19 19:25:58.875 109 12304.67 63.23 55427.93 88888.00 2007-04-19 19:25:59.000 109 12304.75 63.20 55427.88 88888.00 2007-04-19 19:25:59.125 109 12304.62 63.15 55427.88 88888.00 2007-04-19 19:25:59.250 109 12304.58 63.23 55427.93 88888.00 2007-04-19 19:25:59.375 109 12304.58 63.23 55427.90 88888.00 2007-04-19 19:25:59.500 109 12304.55 63.20 55427.90 88888.00 2007-04-19 19:25:59.625 109 12304.50 63.20 55427.93 88888.00 2007-04-19 19:25:59.750 109 12304.50 63.20 55427.90 88888.00 2007-04-19 19:25:59.875 109 12304.58 63.23 55427.93 88888.00 2007-04-19 19:26:00.000 109 12304.60 63.20 55427.88 88888.00 2007-04-19 19:26:00.125 109 12304.55 63.23 55427.90 88888.00 2007-04-19 19:26:00.250 109 12304.55 63.23 55427.90 88888.00 2007-04-19 19:26:00.375 109 12304.62 63.23 55427.93 88888.00 2007-04-19 19:26:00.500 109 12304.70 63.30 55427.95 88888.00 2007-04-19 19:26:00.625 109 12304.73 63.27 55427.95 88888.00 2007-04-19 19:26:00.750 109 12304.62 63.23 55427.90 88888.00 2007-04-19 19:26:00.875 109 12304.50 63.17 55427.88 88888.00 2007-04-19 19:26:01.000 109 12304.48 63.20 55427.88 88888.00 2007-04-19 19:26:01.125 109 12304.52 63.23 55427.88 88888.00 2007-04-19 19:26:01.250 109 12304.52 63.23 55427.93 88888.00 2007-04-19 19:26:01.375 109 12304.58 63.25 55427.93 88888.00 2007-04-19 19:26:01.500 109 12304.60 63.25 55427.95 88888.00 2007-04-19 19:26:01.625 109 12304.60 63.27 55427.93 88888.00 2007-04-19 19:26:01.750 109 12304.58 63.27 55427.93 88888.00 2007-04-19 19:26:01.875 109 12304.58 63.25 55427.93 88888.00 2007-04-19 19:26:02.000 109 12304.55 63.20 55427.93 88888.00 2007-04-19 19:26:02.125 109 12304.52 63.23 55427.93 88888.00 2007-04-19 19:26:02.250 109 12304.55 63.25 55427.95 88888.00 2007-04-19 19:26:02.375 109 12304.60 63.27 55427.97 88888.00 2007-04-19 19:26:02.500 109 12304.55 63.23 55427.97 88888.00 2007-04-19 19:26:02.625 109 12304.50 63.20 55427.95 88888.00 2007-04-19 19:26:02.750 109 12304.50 63.23 55427.95 88888.00 2007-04-19 19:26:02.875 109 12304.50 63.23 55427.95 88888.00 2007-04-19 19:26:03.000 109 12304.50 63.27 55427.95 88888.00 2007-04-19 19:26:03.125 109 12304.48 63.23 55427.97 88888.00 2007-04-19 19:26:03.250 109 12304.45 63.17 55427.97 88888.00 2007-04-19 19:26:03.375 109 12304.55 63.20 55427.97 88888.00 2007-04-19 19:26:03.500 109 12304.60 63.20 55427.95 88888.00 2007-04-19 19:26:03.625 109 12304.55 63.20 55427.95 88888.00 2007-04-19 19:26:03.750 109 12304.48 63.27 55427.95 88888.00 2007-04-19 19:26:03.875 109 12304.45 63.25 55427.95 88888.00 2007-04-19 19:26:04.000 109 12304.42 63.20 55427.93 88888.00 2007-04-19 19:26:04.125 109 12304.40 63.20 55427.93 88888.00 2007-04-19 19:26:04.250 109 12304.50 63.25 55427.93 88888.00 2007-04-19 19:26:04.375 109 12304.58 63.25 55427.93 88888.00 2007-04-19 19:26:04.500 109 12304.50 63.25 55427.93 88888.00 2007-04-19 19:26:04.625 109 12304.45 63.25 55427.95 88888.00 2007-04-19 19:26:04.750 109 12304.38 63.23 55427.93 88888.00 2007-04-19 19:26:04.875 109 12304.45 63.33 55427.95 88888.00 2007-04-19 19:26:05.000 109 12304.50 63.33 55427.95 88888.00 2007-04-19 19:26:05.125 109 12304.48 63.25 55427.95 88888.00 2007-04-19 19:26:05.250 109 12304.40 63.20 55427.95 88888.00 2007-04-19 19:26:05.375 109 12304.42 63.23 55427.93 88888.00 2007-04-19 19:26:05.500 109 12304.45 63.25 55427.93 88888.00 2007-04-19 19:26:05.625 109 12304.48 63.27 55427.97 88888.00 2007-04-19 19:26:05.750 109 12304.45 63.27 55427.95 88888.00 2007-04-19 19:26:05.875 109 12304.40 63.20 55427.93 88888.00 2007-04-19 19:26:06.000 109 12304.40 63.25 55427.93 88888.00 2007-04-19 19:26:06.125 109 12304.45 63.25 55427.93 88888.00 2007-04-19 19:26:06.250 109 12304.48 63.23 55427.95 88888.00 2007-04-19 19:26:06.375 109 12304.50 63.25 55427.95 88888.00 2007-04-19 19:26:06.500 109 12304.48 63.30 55427.95 88888.00 2007-04-19 19:26:06.625 109 12304.45 63.27 55427.97 88888.00 2007-04-19 19:26:06.750 109 12304.50 63.27 55427.97 88888.00 2007-04-19 19:26:06.875 109 12304.50 63.23 55427.97 88888.00 2007-04-19 19:26:07.000 109 12304.48 63.20 55427.95 88888.00 2007-04-19 19:26:07.125 109 12304.45 63.23 55427.95 88888.00 2007-04-19 19:26:07.250 109 12304.38 63.23 55427.95 88888.00 2007-04-19 19:26:07.375 109 12304.45 63.33 55428.00 88888.00 2007-04-19 19:26:07.500 109 12304.50 63.33 55428.00 88888.00 2007-04-19 19:26:07.625 109 12304.48 63.27 55427.97 88888.00 2007-04-19 19:26:07.750 109 12304.40 63.23 55427.95 88888.00 2007-04-19 19:26:07.875 109 12304.35 63.23 55427.95 88888.00 2007-04-19 19:26:08.000 109 12304.35 63.23 55427.95 88888.00 2007-04-19 19:26:08.125 109 12304.38 63.27 55427.95 88888.00 2007-04-19 19:26:08.250 109 12304.27 63.17 55427.95 88888.00 2007-04-19 19:26:08.375 109 12304.30 63.20 55427.93 88888.00 2007-04-19 19:26:08.500 109 12304.40 63.27 55427.97 88888.00 2007-04-19 19:26:08.625 109 12304.45 63.30 55427.97 88888.00 2007-04-19 19:26:08.750 109 12304.38 63.27 55427.97 88888.00 2007-04-19 19:26:08.875 109 12304.42 63.27 55428.00 88888.00 2007-04-19 19:26:09.000 109 12304.35 63.20 55427.97 88888.00 2007-04-19 19:26:09.125 109 12304.33 63.20 55427.97 88888.00 2007-04-19 19:26:09.250 109 12304.38 63.20 55427.95 88888.00 2007-04-19 19:26:09.375 109 12304.38 63.23 55427.95 88888.00 2007-04-19 19:26:09.500 109 12304.35 63.23 55427.97 88888.00 2007-04-19 19:26:09.625 109 12304.33 63.23 55427.97 88888.00 2007-04-19 19:26:09.750 109 12304.30 63.25 55428.00 88888.00 2007-04-19 19:26:09.875 109 12304.38 63.25 55428.00 88888.00 2007-04-19 19:26:10.000 109 12304.35 63.25 55427.97 88888.00 2007-04-19 19:26:10.125 109 12304.30 63.20 55427.97 88888.00 2007-04-19 19:26:10.250 109 12304.33 63.20 55427.97 88888.00 2007-04-19 19:26:10.375 109 12304.33 63.23 55427.97 88888.00 2007-04-19 19:26:10.500 109 12304.30 63.23 55427.95 88888.00 2007-04-19 19:26:10.625 109 12304.35 63.20 55427.95 88888.00 2007-04-19 19:26:10.750 109 12304.33 63.20 55428.00 88888.00 2007-04-19 19:26:10.875 109 12304.27 63.23 55428.00 88888.00 2007-04-19 19:26:11.000 109 12304.33 63.25 55428.00 88888.00 2007-04-19 19:26:11.125 109 12304.45 63.25 55428.00 88888.00 2007-04-19 19:26:11.250 109 12304.42 63.30 55428.00 88888.00 2007-04-19 19:26:11.375 109 12304.35 63.30 55428.00 88888.00 2007-04-19 19:26:11.500 109 12304.30 63.33 55428.03 88888.00 2007-04-19 19:26:11.625 109 12304.33 63.33 55428.00 88888.00 2007-04-19 19:26:11.750 109 12304.33 63.25 55428.00 88888.00 2007-04-19 19:26:11.875 109 12304.30 63.30 55428.05 88888.00 2007-04-19 19:26:12.000 109 12304.25 63.27 55427.97 88888.00 2007-04-19 19:26:12.125 109 12304.25 63.27 55428.00 88888.00 2007-04-19 19:26:12.250 109 12304.23 63.27 55427.97 88888.00 2007-04-19 19:26:12.375 109 12304.17 63.23 55427.97 88888.00 2007-04-19 19:26:12.500 109 12304.15 63.25 55427.97 88888.00 2007-04-19 19:26:12.625 109 12304.20 63.27 55427.97 88888.00 2007-04-19 19:26:12.750 109 12304.27 63.35 55427.97 88888.00 2007-04-19 19:26:12.875 109 12304.27 63.35 55428.00 88888.00 2007-04-19 19:26:13.000 109 12304.30 63.30 55428.00 88888.00 2007-04-19 19:26:13.125 109 12304.33 63.27 55427.97 88888.00 2007-04-19 19:26:13.250 109 12304.30 63.30 55428.00 88888.00 2007-04-19 19:26:13.375 109 12304.25 63.27 55428.03 88888.00 2007-04-19 19:26:13.500 109 12304.17 63.25 55428.00 88888.00 2007-04-19 19:26:13.625 109 12304.25 63.27 55428.03 88888.00 2007-04-19 19:26:13.750 109 12304.33 63.25 55428.00 88888.00 2007-04-19 19:26:13.875 109 12304.40 63.27 55428.03 88888.00 2007-04-19 19:26:14.000 109 12304.40 63.25 55428.03 88888.00 2007-04-19 19:26:14.125 109 12304.40 63.27 55428.03 88888.00 2007-04-19 19:26:14.250 109 12304.35 63.23 55428.03 88888.00 2007-04-19 19:26:14.375 109 12304.33 63.23 55428.00 88888.00 2007-04-19 19:26:14.500 109 12304.30 63.23 55428.03 88888.00 2007-04-19 19:26:14.625 109 12304.23 63.23 55428.00 88888.00 2007-04-19 19:26:14.750 109 12304.20 63.25 55428.03 88888.00 2007-04-19 19:26:14.875 109 12304.25 63.27 55428.00 88888.00 2007-04-19 19:26:15.000 109 12304.33 63.30 55427.97 88888.00 2007-04-19 19:26:15.125 109 12304.30 63.35 55428.03 88888.00 2007-04-19 19:26:15.250 109 12304.23 63.35 55428.03 88888.00 2007-04-19 19:26:15.375 109 12304.20 63.27 55428.00 88888.00 2007-04-19 19:26:15.500 109 12304.25 63.33 55428.03 88888.00 2007-04-19 19:26:15.625 109 12304.25 63.33 55428.03 88888.00 2007-04-19 19:26:15.750 109 12304.25 63.27 55428.03 88888.00 2007-04-19 19:26:15.875 109 12304.25 63.30 55428.00 88888.00 2007-04-19 19:26:16.000 109 12304.27 63.38 55428.03 88888.00 2007-04-19 19:26:16.125 109 12304.27 63.35 55428.03 88888.00 2007-04-19 19:26:16.250 109 12304.27 63.23 55428.00 88888.00 2007-04-19 19:26:16.375 109 12304.27 63.23 55428.00 88888.00 2007-04-19 19:26:16.500 109 12304.35 63.25 55428.03 88888.00 2007-04-19 19:26:16.625 109 12304.35 63.30 55428.00 88888.00 2007-04-19 19:26:16.750 109 12304.20 63.25 55428.05 88888.00 2007-04-19 19:26:16.875 109 12304.23 63.33 55428.05 88888.00 2007-04-19 19:26:17.000 109 12304.27 63.27 55428.03 88888.00 2007-04-19 19:26:17.125 109 12304.20 63.23 55428.05 88888.00 2007-04-19 19:26:17.250 109 12304.17 63.25 55428.03 88888.00 2007-04-19 19:26:17.375 109 12304.23 63.33 55428.05 88888.00 2007-04-19 19:26:17.500 109 12304.23 63.33 55428.05 88888.00 2007-04-19 19:26:17.625 109 12304.17 63.25 55428.05 88888.00 2007-04-19 19:26:17.750 109 12304.20 63.25 55428.03 88888.00 2007-04-19 19:26:17.875 109 12304.20 63.25 55428.03 88888.00 2007-04-19 19:26:18.000 109 12304.23 63.27 55428.00 88888.00 2007-04-19 19:26:18.125 109 12304.25 63.27 55428.05 88888.00 2007-04-19 19:26:18.250 109 12304.25 63.30 55428.10 88888.00 2007-04-19 19:26:18.375 109 12304.30 63.30 55428.07 88888.00 2007-04-19 19:26:18.500 109 12304.40 63.30 55428.10 88888.00 2007-04-19 19:26:18.625 109 12304.48 63.33 55428.07 88888.00 2007-04-19 19:26:18.750 109 12304.40 63.30 55428.05 88888.00 2007-04-19 19:26:18.875 109 12304.30 63.27 55428.07 88888.00 2007-04-19 19:26:19.000 109 12304.27 63.27 55428.07 88888.00 2007-04-19 19:26:19.125 109 12304.33 63.33 55428.07 88888.00 2007-04-19 19:26:19.250 109 12304.33 63.27 55428.07 88888.00 2007-04-19 19:26:19.375 109 12304.25 63.25 55428.07 88888.00 2007-04-19 19:26:19.500 109 12304.23 63.23 55428.03 88888.00 2007-04-19 19:26:19.625 109 12304.23 63.25 55428.03 88888.00 2007-04-19 19:26:19.750 109 12304.20 63.25 55428.05 88888.00 2007-04-19 19:26:19.875 109 12304.12 63.27 55428.07 88888.00 2007-04-19 19:26:20.000 109 12304.23 63.30 55428.05 88888.00 2007-04-19 19:26:20.125 109 12304.25 63.30 55428.05 88888.00 2007-04-19 19:26:20.250 109 12304.23 63.30 55428.07 88888.00 2007-04-19 19:26:20.375 109 12304.20 63.27 55428.05 88888.00 2007-04-19 19:26:20.500 109 12304.17 63.25 55428.07 88888.00 2007-04-19 19:26:20.625 109 12304.20 63.27 55428.07 88888.00 2007-04-19 19:26:20.750 109 12304.23 63.30 55428.07 88888.00 2007-04-19 19:26:20.875 109 12304.25 63.27 55428.07 88888.00 2007-04-19 19:26:21.000 109 12304.23 63.25 55428.05 88888.00 2007-04-19 19:26:21.125 109 12304.25 63.27 55428.07 88888.00 2007-04-19 19:26:21.250 109 12304.23 63.25 55428.05 88888.00 2007-04-19 19:26:21.375 109 12304.30 63.27 55428.05 88888.00 2007-04-19 19:26:21.500 109 12304.33 63.30 55428.03 88888.00 2007-04-19 19:26:21.625 109 12304.25 63.30 55428.03 88888.00 2007-04-19 19:26:21.750 109 12304.23 63.25 55428.03 88888.00 2007-04-19 19:26:21.875 109 12304.23 63.23 55427.97 88888.00 2007-04-19 19:26:22.000 109 12304.27 63.27 55428.03 88888.00 2007-04-19 19:26:22.125 109 12304.25 63.25 55428.03 88888.00 2007-04-19 19:26:22.250 109 12304.23 63.23 55428.05 88888.00 2007-04-19 19:26:22.375 109 12304.33 63.30 55428.05 88888.00 2007-04-19 19:26:22.500 109 12304.33 63.33 55428.03 88888.00 2007-04-19 19:26:22.625 109 12304.25 63.25 55428.00 88888.00 2007-04-19 19:26:22.750 109 12304.20 63.20 55428.00 88888.00 2007-04-19 19:26:22.875 109 12304.25 63.23 55428.03 88888.00 2007-04-19 19:26:23.000 109 12304.27 63.27 55428.03 88888.00 2007-04-19 19:26:23.125 109 12304.27 63.30 55428.07 88888.00 2007-04-19 19:26:23.250 109 12304.25 63.30 55428.05 88888.00 2007-04-19 19:26:23.375 109 12304.23 63.30 55428.07 88888.00 2007-04-19 19:26:23.500 109 12304.17 63.27 55428.05 88888.00 2007-04-19 19:26:23.625 109 12304.23 63.33 55428.07 88888.00 2007-04-19 19:26:23.750 109 12304.27 63.30 55428.05 88888.00 2007-04-19 19:26:23.875 109 12304.30 63.25 55428.05 88888.00 2007-04-19 19:26:24.000 109 12304.27 63.25 55428.00 88888.00 2007-04-19 19:26:24.125 109 12304.23 63.25 55428.00 88888.00 2007-04-19 19:26:24.250 109 12304.12 63.25 55428.00 88888.00 2007-04-19 19:26:24.375 109 12304.17 63.27 55428.03 88888.00 2007-04-19 19:26:24.500 109 12304.15 63.33 55428.03 88888.00 2007-04-19 19:26:24.625 109 12304.17 63.27 55428.03 88888.00 2007-04-19 19:26:24.750 109 12304.12 63.25 55428.05 88888.00 2007-04-19 19:26:24.875 109 12304.12 63.30 55428.07 88888.00 2007-04-19 19:26:25.000 109 12304.17 63.30 55428.10 88888.00 2007-04-19 19:26:25.125 109 12304.05 63.25 55428.05 88888.00 2007-04-19 19:26:25.250 109 12304.08 63.30 55428.07 88888.00 2007-04-19 19:26:25.375 109 12304.17 63.40 55428.12 88888.00 2007-04-19 19:26:25.500 109 12304.15 63.33 55428.10 88888.00 2007-04-19 19:26:25.625 109 12304.08 63.30 55428.05 88888.00 2007-04-19 19:26:25.750 109 12304.05 63.27 55428.07 88888.00 2007-04-19 19:26:25.875 109 12304.10 63.25 55428.07 88888.00 2007-04-19 19:26:26.000 109 12304.15 63.30 55428.07 88888.00 2007-04-19 19:26:26.125 109 12304.17 63.35 55428.05 88888.00 2007-04-19 19:26:26.250 109 12304.20 63.38 55428.05 88888.00 2007-04-19 19:26:26.375 109 12304.17 63.35 55428.07 88888.00 2007-04-19 19:26:26.500 109 12304.17 63.33 55428.05 88888.00 2007-04-19 19:26:26.625 109 12304.27 63.38 55428.05 88888.00 2007-04-19 19:26:26.750 109 12304.23 63.40 55428.05 88888.00 2007-04-19 19:26:26.875 109 12304.15 63.35 55428.00 88888.00 2007-04-19 19:26:27.000 109 12304.08 63.30 55428.00 88888.00 2007-04-19 19:26:27.125 109 12304.12 63.35 55428.05 88888.00 2007-04-19 19:26:27.250 109 12304.25 63.30 55428.10 88888.00 2007-04-19 19:26:27.375 109 12304.23 63.33 55428.05 88888.00 2007-04-19 19:26:27.500 109 12304.15 63.30 55428.05 88888.00 2007-04-19 19:26:27.625 109 12304.15 63.30 55428.05 88888.00 2007-04-19 19:26:27.750 109 12304.20 63.30 55428.05 88888.00 2007-04-19 19:26:27.875 109 12304.23 63.35 55428.05 88888.00 2007-04-19 19:26:28.000 109 12304.25 63.35 55428.07 88888.00 2007-04-19 19:26:28.125 109 12304.30 63.38 55428.10 88888.00 2007-04-19 19:26:28.250 109 12304.17 63.27 55428.05 88888.00 2007-04-19 19:26:28.375 109 12304.17 63.23 55428.07 88888.00 2007-04-19 19:26:28.500 109 12304.23 63.25 55428.07 88888.00 2007-04-19 19:26:28.625 109 12304.23 63.27 55428.05 88888.00 2007-04-19 19:26:28.750 109 12304.25 63.30 55428.05 88888.00 2007-04-19 19:26:28.875 109 12304.25 63.30 55428.07 88888.00 2007-04-19 19:26:29.000 109 12304.23 63.35 55428.07 88888.00 2007-04-19 19:26:29.125 109 12304.15 63.33 55428.07 88888.00 2007-04-19 19:26:29.250 109 12304.05 63.30 55428.07 88888.00 2007-04-19 19:26:29.375 109 12304.15 63.35 55428.12 88888.00 2007-04-19 19:26:29.500 109 12304.23 63.35 55428.10 88888.00 2007-04-19 19:26:29.625 109 12304.20 63.27 55428.05 88888.00 2007-04-19 19:26:29.750 109 12304.10 63.25 55428.05 88888.00 2007-04-19 19:26:29.875 109 12304.10 63.30 55428.10 88888.00 2007-04-19 19:26:30.000 109 12304.15 63.30 55428.05 88888.00 2007-04-19 19:26:30.125 109 12304.12 63.27 55428.10 88888.00 2007-04-19 19:26:30.250 109 12304.10 63.30 55428.10 88888.00 2007-04-19 19:26:30.375 109 12304.08 63.30 55428.07 88888.00 2007-04-19 19:26:30.500 109 12304.08 63.35 55428.07 88888.00 2007-04-19 19:26:30.625 109 12304.10 63.35 55428.10 88888.00 2007-04-19 19:26:30.750 109 12304.08 63.33 55428.07 88888.00 2007-04-19 19:26:30.875 109 12304.05 63.38 55428.10 88888.00 2007-04-19 19:26:31.000 109 12304.08 63.38 55428.07 88888.00 2007-04-19 19:26:31.125 109 12304.08 63.30 55428.07 88888.00 2007-04-19 19:26:31.250 109 12304.00 63.27 55428.07 88888.00 2007-04-19 19:26:31.375 109 12304.05 63.35 55428.07 88888.00 2007-04-19 19:26:31.500 109 12304.02 63.33 55428.07 88888.00 2007-04-19 19:26:31.625 109 12303.98 63.35 55428.10 88888.00 2007-04-19 19:26:31.750 109 12304.02 63.35 55428.10 88888.00 2007-04-19 19:26:31.875 109 12304.00 63.33 55428.10 88888.00 2007-04-19 19:26:32.000 109 12304.02 63.33 55428.12 88888.00 2007-04-19 19:26:32.125 109 12304.05 63.38 55428.12 88888.00 2007-04-19 19:26:32.250 109 12304.05 63.38 55428.15 88888.00 2007-04-19 19:26:32.375 109 12304.02 63.33 55428.10 88888.00 2007-04-19 19:26:32.500 109 12304.05 63.30 55428.10 88888.00 2007-04-19 19:26:32.625 109 12304.00 63.27 55428.07 88888.00 2007-04-19 19:26:32.750 109 12304.05 63.27 55428.07 88888.00 2007-04-19 19:26:32.875 109 12304.05 63.33 55428.07 88888.00 2007-04-19 19:26:33.000 109 12304.05 63.33 55428.07 88888.00 2007-04-19 19:26:33.125 109 12304.08 63.30 55428.07 88888.00 2007-04-19 19:26:33.250 109 12304.00 63.30 55428.07 88888.00 2007-04-19 19:26:33.375 109 12304.02 63.33 55428.10 88888.00 2007-04-19 19:26:33.500 109 12303.98 63.27 55428.07 88888.00 2007-04-19 19:26:33.625 109 12303.98 63.27 55428.05 88888.00 2007-04-19 19:26:33.750 109 12304.00 63.33 55428.07 88888.00 2007-04-19 19:26:33.875 109 12304.08 63.35 55428.10 88888.00 2007-04-19 19:26:34.000 109 12304.08 63.38 55428.10 88888.00 2007-04-19 19:26:34.125 109 12304.05 63.33 55428.10 88888.00 2007-04-19 19:26:34.250 109 12304.00 63.27 55428.07 88888.00 2007-04-19 19:26:34.375 109 12303.98 63.30 55428.07 88888.00 2007-04-19 19:26:34.500 109 12303.95 63.27 55428.10 88888.00 2007-04-19 19:26:34.625 109 12303.98 63.27 55428.10 88888.00 2007-04-19 19:26:34.750 109 12303.95 63.33 55428.10 88888.00 2007-04-19 19:26:34.875 109 12303.95 63.35 55428.10 88888.00 2007-04-19 19:26:35.000 109 12303.95 63.27 55428.07 88888.00 2007-04-19 19:26:35.125 109 12303.95 63.27 55428.10 88888.00 2007-04-19 19:26:35.250 109 12303.92 63.33 55428.12 88888.00 2007-04-19 19:26:35.375 109 12303.92 63.38 55428.12 88888.00 2007-04-19 19:26:35.500 109 12303.92 63.35 55428.12 88888.00 2007-04-19 19:26:35.625 109 12303.92 63.33 55428.12 88888.00 2007-04-19 19:26:35.750 109 12303.90 63.30 55428.10 88888.00 2007-04-19 19:26:35.875 109 12303.95 63.40 55428.15 88888.00 2007-04-19 19:26:36.000 109 12304.00 63.40 55428.12 88888.00 2007-04-19 19:26:36.125 109 12304.02 63.35 55428.10 88888.00 2007-04-19 19:26:36.250 109 12303.92 63.30 55428.05 88888.00 2007-04-19 19:26:36.375 109 12303.95 63.30 55428.10 88888.00 2007-04-19 19:26:36.500 109 12303.98 63.33 55428.12 88888.00 2007-04-19 19:26:36.625 109 12303.95 63.33 55428.10 88888.00 2007-04-19 19:26:36.750 109 12303.92 63.30 55428.07 88888.00 2007-04-19 19:26:36.875 109 12303.95 63.30 55428.05 88888.00 2007-04-19 19:26:37.000 109 12303.98 63.33 55428.07 88888.00 2007-04-19 19:26:37.125 109 12304.02 63.35 55428.10 88888.00 2007-04-19 19:26:37.250 109 12303.98 63.33 55428.10 88888.00 2007-04-19 19:26:37.375 109 12303.98 63.27 55428.07 88888.00 2007-04-19 19:26:37.500 109 12303.92 63.27 55428.07 88888.00 2007-04-19 19:26:37.625 109 12303.98 63.33 55428.07 88888.00 2007-04-19 19:26:37.750 109 12304.00 63.35 55428.10 88888.00 2007-04-19 19:26:37.875 109 12304.00 63.33 55428.10 88888.00 2007-04-19 19:26:38.000 109 12304.02 63.33 55428.07 88888.00 2007-04-19 19:26:38.125 109 12303.98 63.30 55428.10 88888.00 2007-04-19 19:26:38.250 109 12303.83 63.30 55428.10 88888.00 2007-04-19 19:26:38.375 109 12303.90 63.30 55428.10 88888.00 2007-04-19 19:26:38.500 109 12304.02 63.35 55428.12 88888.00 2007-04-19 19:26:38.625 109 12304.08 63.33 55428.12 88888.00 2007-04-19 19:26:38.750 109 12304.00 63.30 55428.12 88888.00 2007-04-19 19:26:38.875 109 12304.00 63.33 55428.15 88888.00 2007-04-19 19:26:39.000 109 12304.00 63.35 55428.10 88888.00 2007-04-19 19:26:39.125 109 12303.98 63.38 55428.12 88888.00 2007-04-19 19:26:39.250 109 12303.88 63.33 55428.15 88888.00 2007-04-19 19:26:39.375 109 12303.90 63.35 55428.15 88888.00 2007-04-19 19:26:39.500 109 12304.00 63.35 55428.15 88888.00 2007-04-19 19:26:39.625 109 12304.00 63.33 55428.12 88888.00 2007-04-19 19:26:39.750 109 12304.00 63.33 55428.15 88888.00 2007-04-19 19:26:39.875 109 12304.00 63.38 55428.15 88888.00 2007-04-19 19:26:40.000 109 12303.98 63.40 55428.15 88888.00 2007-04-19 19:26:40.125 109 12304.00 63.42 55428.12 88888.00 2007-04-19 19:26:40.250 109 12304.00 63.38 55428.12 88888.00 2007-04-19 19:26:40.375 109 12304.02 63.42 55428.15 88888.00 2007-04-19 19:26:40.500 109 12303.95 63.38 55428.18 88888.00 2007-04-19 19:26:40.625 109 12303.92 63.42 55428.12 88888.00 2007-04-19 19:26:40.750 109 12303.92 63.38 55428.12 88888.00 2007-04-19 19:26:40.875 109 12304.05 63.33 55428.15 88888.00 2007-04-19 19:26:41.000 109 12304.08 63.35 55428.12 88888.00 2007-04-19 19:26:41.125 109 12304.08 63.38 55428.15 88888.00 2007-04-19 19:26:41.250 109 12304.00 63.35 55428.15 88888.00 2007-04-19 19:26:41.375 109 12304.00 63.35 55428.15 88888.00 2007-04-19 19:26:41.500 109 12304.00 63.33 55428.10 88888.00 2007-04-19 19:26:41.625 109 12303.90 63.30 55428.10 88888.00 2007-04-19 19:26:41.750 109 12303.90 63.33 55428.15 88888.00 2007-04-19 19:26:41.875 109 12303.92 63.40 55428.15 88888.00 2007-04-19 19:26:42.000 109 12303.90 63.48 55428.15 88888.00 2007-04-19 19:26:42.125 109 12303.85 63.48 55428.15 88888.00 2007-04-19 19:26:42.250 109 12303.83 63.40 55428.15 88888.00 2007-04-19 19:26:42.375 109 12303.88 63.42 55428.15 88888.00 2007-04-19 19:26:42.500 109 12303.80 63.38 55428.12 88888.00 2007-04-19 19:26:42.625 109 12303.80 63.38 55428.12 88888.00 2007-04-19 19:26:42.750 109 12303.85 63.42 55428.12 88888.00 2007-04-19 19:26:42.875 109 12303.85 63.40 55428.15 88888.00 2007-04-19 19:26:43.000 109 12303.80 63.35 55428.15 88888.00 2007-04-19 19:26:43.125 109 12303.77 63.42 55428.15 88888.00 2007-04-19 19:26:43.250 109 12303.70 63.35 55428.10 88888.00 2007-04-19 19:26:43.375 109 12303.77 63.35 55428.10 88888.00 2007-04-19 19:26:43.500 109 12303.80 63.38 55428.12 88888.00 2007-04-19 19:26:43.625 109 12303.83 63.35 55428.12 88888.00 2007-04-19 19:26:43.750 109 12303.85 63.35 55428.12 88888.00 2007-04-19 19:26:43.875 109 12303.88 63.38 55428.15 88888.00 2007-04-19 19:26:44.000 109 12303.90 63.38 55428.15 88888.00 2007-04-19 19:26:44.125 109 12303.85 63.40 55428.18 88888.00 2007-04-19 19:26:44.250 109 12303.80 63.40 55428.15 88888.00 2007-04-19 19:26:44.375 109 12303.77 63.38 55428.12 88888.00 2007-04-19 19:26:44.500 109 12303.77 63.42 55428.15 88888.00 2007-04-19 19:26:44.625 109 12303.80 63.40 55428.15 88888.00 2007-04-19 19:26:44.750 109 12303.80 63.40 55428.12 88888.00 2007-04-19 19:26:44.875 109 12303.80 63.40 55428.15 88888.00 2007-04-19 19:26:45.000 109 12303.83 63.40 55428.12 88888.00 2007-04-19 19:26:45.125 109 12303.77 63.35 55428.12 88888.00 2007-04-19 19:26:45.250 109 12303.75 63.38 55428.12 88888.00 2007-04-19 19:26:45.375 109 12303.83 63.38 55428.12 88888.00 2007-04-19 19:26:45.500 109 12303.85 63.35 55428.15 88888.00 2007-04-19 19:26:45.625 109 12303.92 63.35 55428.12 88888.00 2007-04-19 19:26:45.750 109 12303.85 63.38 55428.15 88888.00 2007-04-19 19:26:45.875 109 12303.80 63.38 55428.12 88888.00 2007-04-19 19:26:46.000 109 12303.80 63.33 55428.07 88888.00 2007-04-19 19:26:46.125 109 12303.85 63.30 55428.10 88888.00 2007-04-19 19:26:46.250 109 12303.83 63.40 55428.15 88888.00 2007-04-19 19:26:46.375 109 12303.88 63.38 55428.15 88888.00 2007-04-19 19:26:46.500 109 12303.88 63.42 55428.18 88888.00 2007-04-19 19:26:46.625 109 12303.80 63.42 55428.18 88888.00 2007-04-19 19:26:46.750 109 12303.80 63.38 55428.12 88888.00 2007-04-19 19:26:46.875 109 12303.90 63.38 55428.15 88888.00 2007-04-19 19:26:47.000 109 12303.90 63.38 55428.15 88888.00 2007-04-19 19:26:47.125 109 12303.83 63.40 55428.18 88888.00 2007-04-19 19:26:47.250 109 12303.70 63.35 55428.15 88888.00 2007-04-19 19:26:47.375 109 12303.75 63.38 55428.15 88888.00 2007-04-19 19:26:47.500 109 12303.75 63.45 55428.18 88888.00 2007-04-19 19:26:47.625 109 12303.77 63.45 55428.15 88888.00 2007-04-19 19:26:47.750 109 12303.73 63.42 55428.15 88888.00 2007-04-19 19:26:47.875 109 12303.80 63.42 55428.15 88888.00 2007-04-19 19:26:48.000 109 12303.85 63.40 55428.12 88888.00 2007-04-19 19:26:48.125 109 12303.85 63.35 55428.10 88888.00 2007-04-19 19:26:48.250 109 12303.80 63.33 55428.12 88888.00 2007-04-19 19:26:48.375 109 12303.80 63.38 55428.12 88888.00 2007-04-19 19:26:48.500 109 12303.77 63.40 55428.15 88888.00 2007-04-19 19:26:48.625 109 12303.80 63.42 55428.15 88888.00 2007-04-19 19:26:48.750 109 12303.83 63.42 55428.12 88888.00 2007-04-19 19:26:48.875 109 12303.83 63.48 55428.18 88888.00 2007-04-19 19:26:49.000 109 12303.80 63.42 55428.18 88888.00 2007-04-19 19:26:49.125 109 12303.77 63.38 55428.15 88888.00 2007-04-19 19:26:49.250 109 12303.75 63.33 55428.12 88888.00 2007-04-19 19:26:49.375 109 12303.70 63.38 55428.10 88888.00 2007-04-19 19:26:49.500 109 12303.70 63.42 55428.10 88888.00 2007-04-19 19:26:49.625 109 12303.70 63.45 55428.12 88888.00 2007-04-19 19:26:49.750 109 12303.75 63.40 55428.12 88888.00 2007-04-19 19:26:49.875 109 12303.73 63.42 55428.10 88888.00 2007-04-19 19:26:50.000 109 12303.67 63.38 55428.15 88888.00 2007-04-19 19:26:50.125 109 12303.75 63.35 55428.15 88888.00 2007-04-19 19:26:50.250 109 12303.77 63.33 55428.12 88888.00 2007-04-19 19:26:50.375 109 12303.80 63.42 55428.18 88888.00 2007-04-19 19:26:50.500 109 12303.85 63.48 55428.18 88888.00 2007-04-19 19:26:50.625 109 12303.83 63.42 55428.15 88888.00 2007-04-19 19:26:50.750 109 12303.77 63.40 55428.15 88888.00 2007-04-19 19:26:50.875 109 12303.75 63.42 55428.18 88888.00 2007-04-19 19:26:51.000 109 12303.73 63.38 55428.12 88888.00 2007-04-19 19:26:51.125 109 12303.75 63.38 55428.12 88888.00 2007-04-19 19:26:51.250 109 12303.80 63.40 55428.10 88888.00 2007-04-19 19:26:51.375 109 12303.75 63.35 55428.07 88888.00 2007-04-19 19:26:51.500 109 12303.73 63.33 55428.05 88888.00 2007-04-19 19:26:51.625 109 12303.75 63.38 55428.12 88888.00 2007-04-19 19:26:51.750 109 12303.77 63.40 55428.12 88888.00 2007-04-19 19:26:51.875 109 12303.80 63.38 55428.12 88888.00 2007-04-19 19:26:52.000 109 12303.83 63.35 55428.12 88888.00 2007-04-19 19:26:52.125 109 12303.75 63.35 55428.15 88888.00 2007-04-19 19:26:52.250 109 12303.67 63.40 55428.18 88888.00 2007-04-19 19:26:52.375 109 12303.70 63.48 55428.18 88888.00 2007-04-19 19:26:52.500 109 12303.73 63.50 55428.15 88888.00 2007-04-19 19:26:52.625 109 12303.77 63.48 55428.12 88888.00 2007-04-19 19:26:52.750 109 12303.75 63.40 55428.10 88888.00 2007-04-19 19:26:52.875 109 12303.83 63.38 55428.10 88888.00 2007-04-19 19:26:53.000 109 12303.83 63.42 55428.10 88888.00 2007-04-19 19:26:53.125 109 12303.75 63.45 55428.15 88888.00 2007-04-19 19:26:53.250 109 12303.73 63.50 55428.15 88888.00 2007-04-19 19:26:53.375 109 12303.70 63.45 55428.12 88888.00 2007-04-19 19:26:53.500 109 12303.73 63.45 55428.12 88888.00 2007-04-19 19:26:53.625 109 12303.73 63.42 55428.10 88888.00 2007-04-19 19:26:53.750 109 12303.75 63.45 55428.15 88888.00 2007-04-19 19:26:53.875 109 12303.80 63.42 55428.18 88888.00 2007-04-19 19:26:54.000 109 12303.88 63.45 55428.15 88888.00 2007-04-19 19:26:54.125 109 12303.88 63.48 55428.15 88888.00 2007-04-19 19:26:54.250 109 12303.77 63.48 55428.15 88888.00 2007-04-19 19:26:54.375 109 12303.77 63.50 55428.15 88888.00 2007-04-19 19:26:54.500 109 12303.77 63.52 55428.18 88888.00 2007-04-19 19:26:54.625 109 12303.77 63.48 55428.18 88888.00 2007-04-19 19:26:54.750 109 12303.73 63.45 55428.12 88888.00 2007-04-19 19:26:54.875 109 12303.77 63.50 55428.12 88888.00 2007-04-19 19:26:55.000 109 12303.77 63.48 55428.07 88888.00 2007-04-19 19:26:55.125 109 12303.77 63.45 55428.10 88888.00 2007-04-19 19:26:55.250 109 12303.73 63.48 55428.12 88888.00 2007-04-19 19:26:55.375 109 12303.67 63.45 55428.12 88888.00 2007-04-19 19:26:55.500 109 12303.62 63.40 55428.12 88888.00 2007-04-19 19:26:55.625 109 12303.62 63.45 55428.12 88888.00 2007-04-19 19:26:55.750 109 12303.65 63.52 55428.15 88888.00 2007-04-19 19:26:55.875 109 12303.70 63.50 55428.18 88888.00 2007-04-19 19:26:56.000 109 12303.67 63.42 55428.12 88888.00 2007-04-19 19:26:56.125 109 12303.62 63.45 55428.12 88888.00 2007-04-19 19:26:56.250 109 12303.60 63.50 55428.18 88888.00 2007-04-19 19:26:56.375 109 12303.65 63.52 55428.15 88888.00 2007-04-19 19:26:56.500 109 12303.65 63.55 55428.15 88888.00 2007-04-19 19:26:56.625 109 12303.60 63.50 55428.12 88888.00 2007-04-19 19:26:56.750 109 12303.58 63.50 55428.18 88888.00 2007-04-19 19:26:56.875 109 12303.65 63.55 55428.18 88888.00 2007-04-19 19:26:57.000 109 12303.67 63.50 55428.15 88888.00 2007-04-19 19:26:57.125 109 12303.65 63.48 55428.15 88888.00 2007-04-19 19:26:57.250 109 12303.62 63.50 55428.12 88888.00 2007-04-19 19:26:57.375 109 12303.73 63.52 55428.15 88888.00 2007-04-19 19:26:57.500 109 12303.75 63.52 55428.15 88888.00 2007-04-19 19:26:57.625 109 12303.67 63.50 55428.12 88888.00 2007-04-19 19:26:57.750 109 12303.73 63.52 55428.12 88888.00 2007-04-19 19:26:57.875 109 12303.75 63.55 55428.18 88888.00 2007-04-19 19:26:58.000 109 12303.77 63.55 55428.15 88888.00 2007-04-19 19:26:58.125 109 12303.73 63.50 55428.12 88888.00 2007-04-19 19:26:58.250 109 12303.62 63.45 55428.12 88888.00 2007-04-19 19:26:58.375 109 12303.65 63.52 55428.18 88888.00 2007-04-19 19:26:58.500 109 12303.67 63.60 55428.20 88888.00 2007-04-19 19:26:58.625 109 12303.67 63.55 55428.15 88888.00 2007-04-19 19:26:58.750 109 12303.75 63.52 55428.12 88888.00 2007-04-19 19:26:58.875 109 12303.75 63.50 55428.10 88888.00 2007-04-19 19:26:59.000 109 12303.70 63.48 55428.12 88888.00 2007-04-19 19:26:59.125 109 12303.73 63.45 55428.15 88888.00 2007-04-19 19:26:59.250 109 12303.70 63.50 55428.18 88888.00 2007-04-19 19:26:59.375 109 12303.62 63.50 55428.18 88888.00 2007-04-19 19:26:59.500 109 12303.60 63.50 55428.12 88888.00 2007-04-19 19:26:59.625 109 12303.67 63.48 55428.12 88888.00 2007-04-19 19:26:59.750 109 12303.75 63.52 55428.18 88888.00 2007-04-19 19:26:59.875 109 12303.77 63.62 55428.22 88888.00 2007-04-19 19:27:00.000 109 12303.75 63.62 55428.20 88888.00 2007-04-19 19:27:00.125 109 12303.65 63.55 55428.12 88888.00 2007-04-19 19:27:00.250 109 12303.55 63.50 55428.07 88888.00 2007-04-19 19:27:00.375 109 12303.60 63.52 55428.07 88888.00 2007-04-19 19:27:00.500 109 12303.60 63.52 55428.10 88888.00 2007-04-19 19:27:00.625 109 12303.55 63.55 55428.10 88888.00 2007-04-19 19:27:00.750 109 12303.52 63.52 55428.12 88888.00 2007-04-19 19:27:00.875 109 12303.65 63.55 55428.12 88888.00 2007-04-19 19:27:01.000 109 12303.73 63.55 55428.10 88888.00 2007-04-19 19:27:01.125 109 12303.67 63.50 55428.10 88888.00 2007-04-19 19:27:01.250 109 12303.75 63.55 55428.15 88888.00 2007-04-19 19:27:01.375 109 12303.77 63.60 55428.12 88888.00 2007-04-19 19:27:01.500 109 12303.75 63.55 55428.12 88888.00 2007-04-19 19:27:01.625 109 12303.75 63.58 55428.12 88888.00 2007-04-19 19:27:01.750 109 12303.73 63.55 55428.15 88888.00 2007-04-19 19:27:01.875 109 12303.65 63.55 55428.12 88888.00 2007-04-19 19:27:02.000 109 12303.58 63.48 55428.07 88888.00 2007-04-19 19:27:02.125 109 12303.62 63.52 55428.12 88888.00 2007-04-19 19:27:02.250 109 12303.70 63.55 55428.18 88888.00 2007-04-19 19:27:02.375 109 12303.75 63.55 55428.20 88888.00 2007-04-19 19:27:02.500 109 12303.70 63.55 55428.18 88888.00 2007-04-19 19:27:02.625 109 12303.65 63.50 55428.18 88888.00 2007-04-19 19:27:02.750 109 12303.60 63.50 55428.15 88888.00 2007-04-19 19:27:02.875 109 12303.65 63.50 55428.12 88888.00 2007-04-19 19:27:03.000 109 12303.70 63.50 55428.12 88888.00 2007-04-19 19:27:03.125 109 12303.75 63.50 55428.15 88888.00 2007-04-19 19:27:03.250 109 12303.73 63.48 55428.12 88888.00 2007-04-19 19:27:03.375 109 12303.67 63.45 55428.10 88888.00 2007-04-19 19:27:03.500 109 12303.70 63.50 55428.10 88888.00 2007-04-19 19:27:03.625 109 12303.73 63.52 55428.10 88888.00 2007-04-19 19:27:03.750 109 12303.77 63.58 55428.12 88888.00 2007-04-19 19:27:03.875 109 12303.75 63.62 55428.12 88888.00 2007-04-19 19:27:04.000 109 12303.67 63.58 55428.07 88888.00 2007-04-19 19:27:04.125 109 12303.65 63.52 55428.10 88888.00 2007-04-19 19:27:04.250 109 12303.62 63.50 55428.10 88888.00 2007-04-19 19:27:04.375 109 12303.60 63.48 55428.10 88888.00 2007-04-19 19:27:04.500 109 12303.60 63.48 55428.07 88888.00 2007-04-19 19:27:04.625 109 12303.60 63.45 55428.10 88888.00 2007-04-19 19:27:04.750 109 12303.58 63.42 55428.12 88888.00 2007-04-19 19:27:04.875 109 12303.62 63.45 55428.12 88888.00 2007-04-19 19:27:05.000 109 12303.65 63.48 55428.12 88888.00 2007-04-19 19:27:05.125 109 12303.67 63.48 55428.15 88888.00 2007-04-19 19:27:05.250 109 12303.62 63.50 55428.15 88888.00 2007-04-19 19:27:05.375 109 12303.65 63.50 55428.12 88888.00 2007-04-19 19:27:05.500 109 12303.62 63.42 55428.12 88888.00 2007-04-19 19:27:05.625 109 12303.62 63.42 55428.10 88888.00 2007-04-19 19:27:05.750 109 12303.65 63.48 55428.12 88888.00 2007-04-19 19:27:05.875 109 12303.67 63.48 55428.15 88888.00 2007-04-19 19:27:06.000 109 12303.70 63.45 55428.15 88888.00 2007-04-19 19:27:06.125 109 12303.77 63.50 55428.15 88888.00 2007-04-19 19:27:06.250 109 12303.77 63.55 55428.18 88888.00 2007-04-19 19:27:06.375 109 12303.62 63.50 55428.12 88888.00 2007-04-19 19:27:06.500 109 12303.50 63.42 55428.12 88888.00 2007-04-19 19:27:06.625 109 12303.62 63.42 55428.12 88888.00 2007-04-19 19:27:06.750 109 12303.73 63.45 55428.12 88888.00 2007-04-19 19:27:06.875 109 12303.70 63.45 55428.10 88888.00 2007-04-19 19:27:07.000 109 12303.67 63.48 55428.12 88888.00 2007-04-19 19:27:07.125 109 12303.73 63.50 55428.18 88888.00 2007-04-19 19:27:07.250 109 12303.67 63.48 55428.18 88888.00 2007-04-19 19:27:07.375 109 12303.73 63.52 55428.18 88888.00 2007-04-19 19:27:07.500 109 12303.73 63.52 55428.15 88888.00 2007-04-19 19:27:07.625 109 12303.67 63.50 55428.15 88888.00 2007-04-19 19:27:07.750 109 12303.73 63.50 55428.15 88888.00 2007-04-19 19:27:07.875 109 12303.70 63.45 55428.12 88888.00 2007-04-19 19:27:08.000 109 12303.65 63.42 55428.07 88888.00 2007-04-19 19:27:08.125 109 12303.70 63.48 55428.10 88888.00 2007-04-19 19:27:08.250 109 12303.75 63.50 55428.15 88888.00 2007-04-19 19:27:08.375 109 12303.77 63.48 55428.15 88888.00 2007-04-19 19:27:08.500 109 12303.75 63.50 55428.12 88888.00 2007-04-19 19:27:08.625 109 12303.73 63.48 55428.12 88888.00 2007-04-19 19:27:08.750 109 12303.67 63.45 55428.12 88888.00 2007-04-19 19:27:08.875 109 12303.67 63.40 55428.12 88888.00 2007-04-19 19:27:09.000 109 12303.77 63.48 55428.12 88888.00 2007-04-19 19:27:09.125 109 12303.77 63.45 55428.10 88888.00 2007-04-19 19:27:09.250 109 12303.73 63.42 55428.12 88888.00 2007-04-19 19:27:09.375 109 12303.75 63.45 55428.12 88888.00 2007-04-19 19:27:09.500 109 12303.75 63.40 55428.15 88888.00 2007-04-19 19:27:09.625 109 12303.62 63.35 55428.12 88888.00 2007-04-19 19:27:09.750 109 12303.62 63.42 55428.18 88888.00 2007-04-19 19:27:09.875 109 12303.67 63.45 55428.18 88888.00 2007-04-19 19:27:10.000 109 12303.70 63.40 55428.12 88888.00 2007-04-19 19:27:10.125 109 12303.70 63.40 55428.12 88888.00 2007-04-19 19:27:10.250 109 12303.70 63.35 55428.12 88888.00 2007-04-19 19:27:10.375 109 12303.70 63.40 55428.07 88888.00 2007-04-19 19:27:10.500 109 12303.65 63.50 55428.12 88888.00 2007-04-19 19:27:10.625 109 12303.67 63.50 55428.15 88888.00 2007-04-19 19:27:10.750 109 12303.70 63.48 55428.15 88888.00 2007-04-19 19:27:10.875 109 12303.67 63.45 55428.15 88888.00 2007-04-19 19:27:11.000 109 12303.67 63.42 55428.15 88888.00 2007-04-19 19:27:11.125 109 12303.67 63.33 55428.12 88888.00 2007-04-19 19:27:11.250 109 12303.65 63.30 55428.12 88888.00 2007-04-19 19:27:11.375 109 12303.73 63.38 55428.12 88888.00 2007-04-19 19:27:11.500 109 12303.73 63.35 55428.12 88888.00 2007-04-19 19:27:11.625 109 12303.75 63.33 55428.10 88888.00 2007-04-19 19:27:11.750 109 12303.77 63.33 55428.10 88888.00 2007-04-19 19:27:11.875 109 12303.67 63.30 55428.10 88888.00 2007-04-19 19:27:12.000 109 12303.67 63.30 55428.10 88888.00 2007-04-19 19:27:12.125 109 12303.75 63.33 55428.10 88888.00 2007-04-19 19:27:12.250 109 12303.77 63.35 55428.10 88888.00 2007-04-19 19:27:12.375 109 12303.75 63.30 55428.12 88888.00 2007-04-19 19:27:12.500 109 12303.83 63.38 55428.12 88888.00 2007-04-19 19:27:12.625 109 12303.80 63.38 55428.18 88888.00 2007-04-19 19:27:12.750 109 12303.75 63.30 55428.15 88888.00 2007-04-19 19:27:12.875 109 12303.77 63.25 55428.12 88888.00 2007-04-19 19:27:13.000 109 12303.85 63.33 55428.12 88888.00 2007-04-19 19:27:13.125 109 12303.85 63.35 55428.12 88888.00 2007-04-19 19:27:13.250 109 12303.85 63.35 55428.20 88888.00 2007-04-19 19:27:13.375 109 12303.90 63.33 55428.15 88888.00 2007-04-19 19:27:13.500 109 12303.88 63.30 55428.10 88888.00 2007-04-19 19:27:13.625 109 12303.88 63.30 55428.10 88888.00 2007-04-19 19:27:13.750 109 12303.92 63.30 55428.12 88888.00 2007-04-19 19:27:13.875 109 12303.88 63.35 55428.10 88888.00 2007-04-19 19:27:14.000 109 12303.80 63.38 55428.15 88888.00 2007-04-19 19:27:14.125 109 12303.92 63.42 55428.18 88888.00 2007-04-19 19:27:14.250 109 12303.98 63.30 55428.15 88888.00 2007-04-19 19:27:14.375 109 12303.98 63.27 55428.12 88888.00 2007-04-19 19:27:14.500 109 12303.85 63.25 55428.10 88888.00 2007-04-19 19:27:14.625 109 12303.80 63.27 55428.15 88888.00 2007-04-19 19:27:14.750 109 12303.80 63.30 55428.15 88888.00 2007-04-19 19:27:14.875 109 12303.83 63.30 55428.15 88888.00 2007-04-19 19:27:15.000 109 12303.85 63.25 55428.12 88888.00 2007-04-19 19:27:15.125 109 12303.80 63.23 55428.15 88888.00 2007-04-19 19:27:15.250 109 12303.75 63.20 55428.15 88888.00 2007-04-19 19:27:15.375 109 12303.75 63.20 55428.12 88888.00 2007-04-19 19:27:15.500 109 12303.67 63.20 55428.15 88888.00 2007-04-19 19:27:15.625 109 12303.77 63.25 55428.15 88888.00 2007-04-19 19:27:15.750 109 12303.75 63.25 55428.12 88888.00 2007-04-19 19:27:15.875 109 12303.88 63.30 55428.15 88888.00 2007-04-19 19:27:16.000 109 12303.95 63.27 55428.18 88888.00 2007-04-19 19:27:16.125 109 12303.83 63.20 55428.15 88888.00 2007-04-19 19:27:16.250 109 12303.75 63.17 55428.12 88888.00 2007-04-19 19:27:16.375 109 12303.85 63.23 55428.18 88888.00 2007-04-19 19:27:16.500 109 12303.85 63.25 55428.15 88888.00 2007-04-19 19:27:16.625 109 12303.73 63.17 55428.10 88888.00 2007-04-19 19:27:16.750 109 12303.73 63.15 55428.12 88888.00 2007-04-19 19:27:16.875 109 12303.80 63.20 55428.12 88888.00 2007-04-19 19:27:17.000 109 12303.88 63.20 55428.15 88888.00 2007-04-19 19:27:17.125 109 12303.85 63.17 55428.15 88888.00 2007-04-19 19:27:17.250 109 12303.80 63.17 55428.15 88888.00 2007-04-19 19:27:17.375 109 12303.83 63.17 55428.15 88888.00 2007-04-19 19:27:17.500 109 12303.88 63.20 55428.15 88888.00 2007-04-19 19:27:17.625 109 12303.85 63.17 55428.15 88888.00 2007-04-19 19:27:17.750 109 12303.80 63.15 55428.15 88888.00 2007-04-19 19:27:17.875 109 12303.77 63.10 55428.10 88888.00 2007-04-19 19:27:18.000 109 12303.85 63.10 55428.12 88888.00 2007-04-19 19:27:18.125 109 12303.95 63.10 55428.12 88888.00 2007-04-19 19:27:18.250 109 12303.83 63.08 55428.12 88888.00 2007-04-19 19:27:18.375 109 12303.80 63.08 55428.12 88888.00 2007-04-19 19:27:18.500 109 12303.83 63.12 55428.18 88888.00 2007-04-19 19:27:18.625 109 12303.88 63.15 55428.15 88888.00 2007-04-19 19:27:18.750 109 12303.92 63.15 55428.18 88888.00 2007-04-19 19:27:18.875 109 12303.88 63.10 55428.12 88888.00 2007-04-19 19:27:19.000 109 12303.88 63.05 55428.07 88888.00 2007-04-19 19:27:19.125 109 12303.88 63.10 55428.12 88888.00 2007-04-19 19:27:19.250 109 12303.90 63.12 55428.15 88888.00 2007-04-19 19:27:19.375 109 12303.92 63.08 55428.10 88888.00 2007-04-19 19:27:19.500 109 12303.90 63.10 55428.12 88888.00 2007-04-19 19:27:19.625 109 12303.85 63.08 55428.15 88888.00 2007-04-19 19:27:19.750 109 12303.80 63.05 55428.15 88888.00 2007-04-19 19:27:19.875 109 12303.73 63.05 55428.15 88888.00 2007-04-19 19:27:20.000 109 12303.70 63.02 55428.12 88888.00 2007-04-19 19:27:20.125 109 12303.75 62.98 55428.12 88888.00 2007-04-19 19:27:20.250 109 12303.80 62.98 55428.12 88888.00 2007-04-19 19:27:20.375 109 12303.88 63.05 55428.12 88888.00 2007-04-19 19:27:20.500 109 12303.90 63.08 55428.12 88888.00 2007-04-19 19:27:20.625 109 12303.95 63.02 55428.12 88888.00 2007-04-19 19:27:20.750 109 12303.90 63.00 55428.12 88888.00 2007-04-19 19:27:20.875 109 12303.92 63.00 55428.10 88888.00 2007-04-19 19:27:21.000 109 12303.90 63.00 55428.12 88888.00 2007-04-19 19:27:21.125 109 12303.90 63.02 55428.15 88888.00 2007-04-19 19:27:21.250 109 12303.85 62.95 55428.15 88888.00 2007-04-19 19:27:21.375 109 12303.85 62.95 55428.12 88888.00 2007-04-19 19:27:21.500 109 12303.88 62.95 55428.12 88888.00 2007-04-19 19:27:21.625 109 12303.88 62.95 55428.15 88888.00 2007-04-19 19:27:21.750 109 12303.77 62.98 55428.15 88888.00 2007-04-19 19:27:21.875 109 12303.75 62.92 55428.18 88888.00 2007-04-19 19:27:22.000 109 12303.85 62.95 55428.12 88888.00 2007-04-19 19:27:22.125 109 12303.85 62.95 55428.18 88888.00 2007-04-19 19:27:22.250 109 12303.80 62.92 55428.20 88888.00 2007-04-19 19:27:22.375 109 12303.80 62.92 55428.15 88888.00 2007-04-19 19:27:22.500 109 12303.75 62.83 55428.10 88888.00 2007-04-19 19:27:22.625 109 12303.77 62.83 55428.15 88888.00 2007-04-19 19:27:22.750 109 12303.80 62.90 55428.15 88888.00 2007-04-19 19:27:22.875 109 12303.77 62.88 55428.12 88888.00 2007-04-19 19:27:23.000 109 12303.73 62.92 55428.12 88888.00 2007-04-19 19:27:23.125 109 12303.70 62.90 55428.12 88888.00 2007-04-19 19:27:23.250 109 12303.75 62.85 55428.12 88888.00 2007-04-19 19:27:23.375 109 12303.80 62.85 55428.12 88888.00 2007-04-19 19:27:23.500 109 12303.88 62.92 55428.15 88888.00 2007-04-19 19:27:23.625 109 12303.85 62.95 55428.15 88888.00 2007-04-19 19:27:23.750 109 12303.85 62.90 55428.18 88888.00 2007-04-19 19:27:23.875 109 12303.90 62.92 55428.18 88888.00 2007-04-19 19:27:24.000 109 12303.92 62.92 55428.15 88888.00 2007-04-19 19:27:24.125 109 12303.85 62.85 55428.12 88888.00 2007-04-19 19:27:24.250 109 12303.85 62.88 55428.15 88888.00 2007-04-19 19:27:24.375 109 12303.88 62.92 55428.15 88888.00 2007-04-19 19:27:24.500 109 12303.90 62.95 55428.18 88888.00 2007-04-19 19:27:24.625 109 12303.90 62.90 55428.20 88888.00 2007-04-19 19:27:24.750 109 12303.92 62.88 55428.18 88888.00 2007-04-19 19:27:24.875 109 12303.85 62.88 55428.18 88888.00 2007-04-19 19:27:25.000 109 12303.80 62.90 55428.15 88888.00 2007-04-19 19:27:25.125 109 12303.80 62.90 55428.15 88888.00 2007-04-19 19:27:25.250 109 12303.83 62.88 55428.15 88888.00 2007-04-19 19:27:25.375 109 12303.80 62.85 55428.12 88888.00 2007-04-19 19:27:25.500 109 12303.75 62.80 55428.12 88888.00 2007-04-19 19:27:25.625 109 12303.77 62.83 55428.12 88888.00 2007-04-19 19:27:25.750 109 12303.83 62.85 55428.18 88888.00 2007-04-19 19:27:25.875 109 12303.83 62.85 55428.20 88888.00 2007-04-19 19:27:26.000 109 12303.80 62.77 55428.18 88888.00 2007-04-19 19:27:26.125 109 12303.83 62.80 55428.18 88888.00 2007-04-19 19:27:26.250 109 12303.83 62.85 55428.18 88888.00 2007-04-19 19:27:26.375 109 12303.83 62.83 55428.12 88888.00 2007-04-19 19:27:26.500 109 12303.80 62.83 55428.15 88888.00 2007-04-19 19:27:26.625 109 12303.90 62.83 55428.18 88888.00 2007-04-19 19:27:26.750 109 12303.90 62.85 55428.20 88888.00 2007-04-19 19:27:26.875 109 12303.88 62.85 55428.15 88888.00 2007-04-19 19:27:27.000 109 12303.70 62.77 55428.10 88888.00 2007-04-19 19:27:27.125 109 12303.62 62.73 55428.10 88888.00 2007-04-19 19:27:27.250 109 12303.70 62.80 55428.15 88888.00 2007-04-19 19:27:27.375 109 12303.80 62.85 55428.18 88888.00 2007-04-19 19:27:27.500 109 12303.85 62.80 55428.18 88888.00 2007-04-19 19:27:27.625 109 12303.90 62.80 55428.18 88888.00 2007-04-19 19:27:27.750 109 12303.92 62.77 55428.15 88888.00 2007-04-19 19:27:27.875 109 12303.88 62.75 55428.18 88888.00 2007-04-19 19:27:28.000 109 12303.88 62.80 55428.18 88888.00 2007-04-19 19:27:28.125 109 12303.92 62.85 55428.18 88888.00 2007-04-19 19:27:28.250 109 12303.80 62.75 55428.18 88888.00 2007-04-19 19:27:28.375 109 12303.83 62.77 55428.15 88888.00 2007-04-19 19:27:28.500 109 12303.83 62.77 55428.20 88888.00 2007-04-19 19:27:28.625 109 12303.83 62.77 55428.18 88888.00 2007-04-19 19:27:28.750 109 12303.88 62.83 55428.20 88888.00 2007-04-19 19:27:28.875 109 12303.83 62.83 55428.18 88888.00 2007-04-19 19:27:29.000 109 12303.75 62.80 55428.18 88888.00 2007-04-19 19:27:29.125 109 12303.73 62.77 55428.18 88888.00 2007-04-19 19:27:29.250 109 12303.77 62.75 55428.18 88888.00 2007-04-19 19:27:29.375 109 12303.85 62.80 55428.15 88888.00 2007-04-19 19:27:29.500 109 12303.77 62.80 55428.18 88888.00 2007-04-19 19:27:29.625 109 12303.73 62.75 55428.15 88888.00 2007-04-19 19:27:29.750 109 12303.70 62.75 55428.15 88888.00 2007-04-19 19:27:29.875 109 12303.70 62.73 55428.15 88888.00 2007-04-19 19:27:30.000 109 12303.73 62.75 55428.12 88888.00 2007-04-19 19:27:30.125 109 12303.77 62.75 55428.12 88888.00 2007-04-19 19:27:30.250 109 12303.80 62.75 55428.15 88888.00 2007-04-19 19:27:30.375 109 12303.83 62.75 55428.15 88888.00 2007-04-19 19:27:30.500 109 12303.85 62.70 55428.15 88888.00 2007-04-19 19:27:30.625 109 12303.85 62.67 55428.18 88888.00 2007-04-19 19:27:30.750 109 12303.85 62.70 55428.15 88888.00 2007-04-19 19:27:30.875 109 12303.85 62.73 55428.15 88888.00 2007-04-19 19:27:31.000 109 12303.83 62.70 55428.12 88888.00 2007-04-19 19:27:31.125 109 12303.85 62.65 55428.15 88888.00 2007-04-19 19:27:31.250 109 12303.88 62.67 55428.18 88888.00 2007-04-19 19:27:31.375 109 12303.88 62.67 55428.15 88888.00 2007-04-19 19:27:31.500 109 12303.85 62.65 55428.12 88888.00 2007-04-19 19:27:31.625 109 12303.88 62.67 55428.12 88888.00 2007-04-19 19:27:31.750 109 12303.83 62.65 55428.12 88888.00 2007-04-19 19:27:31.875 109 12303.83 62.65 55428.10 88888.00 2007-04-19 19:27:32.000 109 12303.83 62.65 55428.10 88888.00 2007-04-19 19:27:32.125 109 12303.83 62.67 55428.12 88888.00 2007-04-19 19:27:32.250 109 12303.85 62.67 55428.12 88888.00 2007-04-19 19:27:32.375 109 12303.85 62.70 55428.10 88888.00 2007-04-19 19:27:32.500 109 12303.92 62.70 55428.12 88888.00 2007-04-19 19:27:32.625 109 12303.92 62.73 55428.12 88888.00 2007-04-19 19:27:32.750 109 12303.88 62.75 55428.12 88888.00 2007-04-19 19:27:32.875 109 12303.88 62.70 55428.10 88888.00 2007-04-19 19:27:33.000 109 12303.85 62.67 55428.10 88888.00 2007-04-19 19:27:33.125 109 12303.80 62.70 55428.15 88888.00 2007-04-19 19:27:33.250 109 12303.80 62.73 55428.10 88888.00 2007-04-19 19:27:33.375 109 12303.77 62.70 55428.12 88888.00 2007-04-19 19:27:33.500 109 12303.77 62.67 55428.12 88888.00 2007-04-19 19:27:33.625 109 12303.73 62.65 55428.07 88888.00 2007-04-19 19:27:33.750 109 12303.67 62.65 55428.07 88888.00 2007-04-19 19:27:33.875 109 12303.67 62.62 55428.07 88888.00 2007-04-19 19:27:34.000 109 12303.70 62.60 55428.05 88888.00 2007-04-19 19:27:34.125 109 12303.75 62.62 55428.10 88888.00 2007-04-19 19:27:34.250 109 12303.77 62.65 55428.12 88888.00 2007-04-19 19:27:34.375 109 12303.83 62.67 55428.10 88888.00 2007-04-19 19:27:34.500 109 12303.77 62.67 55428.10 88888.00 2007-04-19 19:27:34.625 109 12303.73 62.67 55428.10 88888.00 2007-04-19 19:27:34.750 109 12303.73 62.62 55428.10 88888.00 2007-04-19 19:27:34.875 109 12303.73 62.65 55428.10 88888.00 2007-04-19 19:27:35.000 109 12303.77 62.70 55428.10 88888.00 2007-04-19 19:27:35.125 109 12303.80 62.67 55428.10 88888.00 2007-04-19 19:27:35.250 109 12303.83 62.67 55428.12 88888.00 2007-04-19 19:27:35.375 109 12303.83 62.67 55428.07 88888.00 2007-04-19 19:27:35.500 109 12303.80 62.67 55428.05 88888.00 2007-04-19 19:27:35.625 109 12303.77 62.65 55428.07 88888.00 2007-04-19 19:27:35.750 109 12303.77 62.67 55428.10 88888.00 2007-04-19 19:27:35.875 109 12303.83 62.67 55428.10 88888.00 2007-04-19 19:27:36.000 109 12303.80 62.65 55428.07 88888.00 2007-04-19 19:27:36.125 109 12303.77 62.67 55428.10 88888.00 2007-04-19 19:27:36.250 109 12303.80 62.65 55428.07 88888.00 2007-04-19 19:27:36.375 109 12303.85 62.73 55428.10 88888.00 2007-04-19 19:27:36.500 109 12303.85 62.73 55428.10 88888.00 2007-04-19 19:27:36.625 109 12303.85 62.67 55428.10 88888.00 2007-04-19 19:27:36.750 109 12303.90 62.67 55428.12 88888.00 2007-04-19 19:27:36.875 109 12303.95 62.70 55428.12 88888.00 2007-04-19 19:27:37.000 109 12303.92 62.70 55428.10 88888.00 2007-04-19 19:27:37.125 109 12303.83 62.62 55428.05 88888.00 2007-04-19 19:27:37.250 109 12303.77 62.55 55428.05 88888.00 2007-04-19 19:27:37.375 109 12303.85 62.62 55428.05 88888.00 2007-04-19 19:27:37.500 109 12303.90 62.65 55428.07 88888.00 2007-04-19 19:27:37.625 109 12303.92 62.60 55428.07 88888.00 2007-04-19 19:27:37.750 109 12303.98 62.60 55428.05 88888.00 2007-04-19 19:27:37.875 109 12303.92 62.58 55428.05 88888.00 2007-04-19 19:27:38.000 109 12303.88 62.60 55428.03 88888.00 2007-04-19 19:27:38.125 109 12303.88 62.58 55428.03 88888.00 2007-04-19 19:27:38.250 109 12303.88 62.50 55428.05 88888.00 2007-04-19 19:27:38.375 109 12303.95 62.58 55428.07 88888.00 2007-04-19 19:27:38.500 109 12304.02 62.65 55428.07 88888.00 2007-04-19 19:27:38.625 109 12304.02 62.70 55428.05 88888.00 2007-04-19 19:27:38.750 109 12304.02 62.70 55428.12 88888.00 2007-04-19 19:27:38.875 109 12303.95 62.60 55428.10 88888.00 2007-04-19 19:27:39.000 109 12303.90 62.52 55428.05 88888.00 2007-04-19 19:27:39.125 109 12303.92 62.52 55428.07 88888.00 2007-04-19 19:27:39.250 109 12303.95 62.58 55428.10 88888.00 2007-04-19 19:27:39.375 109 12304.00 62.60 55428.10 88888.00 2007-04-19 19:27:39.500 109 12303.98 62.60 55428.07 88888.00 2007-04-19 19:27:39.625 109 12303.98 62.55 55428.05 88888.00 2007-04-19 19:27:39.750 109 12303.88 62.50 55428.03 88888.00 2007-04-19 19:27:39.875 109 12303.85 62.58 55428.05 88888.00 2007-04-19 19:27:40.000 109 12303.95 62.60 55428.03 88888.00 2007-04-19 19:27:40.125 109 12304.00 62.55 55428.05 88888.00 2007-04-19 19:27:40.250 109 12304.00 62.55 55428.10 88888.00 2007-04-19 19:27:40.375 109 12303.98 62.52 55428.05 88888.00 2007-04-19 19:27:40.500 109 12303.92 62.58 55428.05 88888.00 2007-04-19 19:27:40.625 109 12303.92 62.55 55428.05 88888.00 2007-04-19 19:27:40.750 109 12303.92 62.52 55428.07 88888.00 2007-04-19 19:27:40.875 109 12303.95 62.50 55428.05 88888.00 2007-04-19 19:27:41.000 109 12303.98 62.58 55428.05 88888.00 2007-04-19 19:27:41.125 109 12304.00 62.60 55428.05 88888.00 2007-04-19 19:27:41.250 109 12303.98 62.58 55428.05 88888.00 2007-04-19 19:27:41.375 109 12303.98 62.60 55428.05 88888.00 2007-04-19 19:27:41.500 109 12304.00 62.62 55428.03 88888.00 2007-04-19 19:27:41.625 109 12304.02 62.55 55428.03 88888.00 2007-04-19 19:27:41.750 109 12303.98 62.52 55428.03 88888.00 2007-04-19 19:27:41.875 109 12304.00 62.55 55428.03 88888.00 2007-04-19 19:27:42.000 109 12303.98 62.55 55428.05 88888.00 2007-04-19 19:27:42.125 109 12303.92 62.52 55428.03 88888.00 2007-04-19 19:27:42.250 109 12303.95 62.58 55428.03 88888.00 2007-04-19 19:27:42.375 109 12304.05 62.60 55428.00 88888.00 2007-04-19 19:27:42.500 109 12303.95 62.55 55428.00 88888.00 2007-04-19 19:27:42.625 109 12304.00 62.58 55428.03 88888.00 2007-04-19 19:27:42.750 109 12304.08 62.58 55428.03 88888.00 2007-04-19 19:27:42.875 109 12304.08 62.55 55428.00 88888.00 2007-04-19 19:27:43.000 109 12304.00 62.52 55428.00 88888.00 2007-04-19 19:27:43.125 109 12304.02 62.58 55428.05 88888.00 2007-04-19 19:27:43.250 109 12304.02 62.55 55428.03 88888.00 2007-04-19 19:27:43.375 109 12304.00 62.55 55428.03 88888.00 2007-04-19 19:27:43.500 109 12303.98 62.52 55428.00 88888.00 2007-04-19 19:27:43.625 109 12304.02 62.58 55428.05 88888.00 2007-04-19 19:27:43.750 109 12304.02 62.60 55428.05 88888.00 2007-04-19 19:27:43.875 109 12304.00 62.58 55428.05 88888.00 2007-04-19 19:27:44.000 109 12304.05 62.58 55428.03 88888.00 2007-04-19 19:27:44.125 109 12304.10 62.55 55428.03 88888.00 2007-04-19 19:27:44.250 109 12304.08 62.60 55428.05 88888.00 2007-04-19 19:27:44.375 109 12304.10 62.60 55428.05 88888.00 2007-04-19 19:27:44.500 109 12304.12 62.55 55428.05 88888.00 2007-04-19 19:27:44.625 109 12304.12 62.55 55428.03 88888.00 2007-04-19 19:27:44.750 109 12304.10 62.58 55428.03 88888.00 2007-04-19 19:27:44.875 109 12304.12 62.62 55428.05 88888.00 2007-04-19 19:27:45.000 109 12304.10 62.60 55428.05 88888.00 2007-04-19 19:27:45.125 109 12304.08 62.55 55428.03 88888.00 2007-04-19 19:27:45.250 109 12304.02 62.48 55428.03 88888.00 2007-04-19 19:27:45.375 109 12304.02 62.50 55428.03 88888.00 2007-04-19 19:27:45.500 109 12304.08 62.55 55428.03 88888.00 2007-04-19 19:27:45.625 109 12304.12 62.62 55428.05 88888.00 2007-04-19 19:27:45.750 109 12304.08 62.58 55428.00 88888.00 2007-04-19 19:27:45.875 109 12304.05 62.55 55428.00 88888.00 2007-04-19 19:27:46.000 109 12304.08 62.52 55428.00 88888.00 2007-04-19 19:27:46.125 109 12304.02 62.50 55428.00 88888.00 2007-04-19 19:27:46.250 109 12304.00 62.48 55428.00 88888.00 2007-04-19 19:27:46.375 109 12304.02 62.52 55427.97 88888.00 2007-04-19 19:27:46.500 109 12304.12 62.50 55427.97 88888.00 2007-04-19 19:27:46.625 109 12304.20 62.58 55428.00 88888.00 2007-04-19 19:27:46.750 109 12304.25 62.58 55428.03 88888.00 2007-04-19 19:27:46.875 109 12304.12 62.52 55428.00 88888.00 2007-04-19 19:27:47.000 109 12304.10 62.52 55427.97 88888.00 2007-04-19 19:27:47.125 109 12304.12 62.58 55428.00 88888.00 2007-04-19 19:27:47.250 109 12304.15 62.58 55428.03 88888.00 2007-04-19 19:27:47.375 109 12304.12 62.60 55428.03 88888.00 2007-04-19 19:27:47.500 109 12304.15 62.60 55428.03 88888.00 2007-04-19 19:27:47.625 109 12304.15 62.65 55428.03 88888.00 2007-04-19 19:27:47.750 109 12304.12 62.55 55428.00 88888.00 2007-04-19 19:27:47.875 109 12304.12 62.52 55428.00 88888.00 2007-04-19 19:27:48.000 109 12304.20 62.52 55428.00 88888.00 2007-04-19 19:27:48.125 109 12304.23 62.58 55428.03 88888.00 2007-04-19 19:27:48.250 109 12304.15 62.58 55428.00 88888.00 2007-04-19 19:27:48.375 109 12304.20 62.58 55427.97 88888.00 2007-04-19 19:27:48.500 109 12304.27 62.55 55427.97 88888.00 2007-04-19 19:27:48.625 109 12304.20 62.55 55427.95 88888.00 2007-04-19 19:27:48.750 109 12304.12 62.58 55427.97 88888.00 2007-04-19 19:27:48.875 109 12304.17 62.55 55427.97 88888.00 2007-04-19 19:27:49.000 109 12304.15 62.50 55427.95 88888.00 2007-04-19 19:27:49.125 109 12304.15 62.52 55428.00 88888.00 2007-04-19 19:27:49.250 109 12304.20 62.52 55428.03 88888.00 2007-04-19 19:27:49.375 109 12304.25 62.55 55428.00 88888.00 2007-04-19 19:27:49.500 109 12304.23 62.55 55428.00 88888.00 2007-04-19 19:27:49.625 109 12304.23 62.52 55427.95 88888.00 2007-04-19 19:27:49.750 109 12304.30 62.52 55428.00 88888.00 2007-04-19 19:27:49.875 109 12304.33 62.58 55428.03 88888.00 2007-04-19 19:27:50.000 109 12304.30 62.52 55428.00 88888.00 2007-04-19 19:27:50.125 109 12304.30 62.48 55427.97 88888.00 2007-04-19 19:27:50.250 109 12304.33 62.58 55428.03 88888.00 2007-04-19 19:27:50.375 109 12304.35 62.62 55428.03 88888.00 2007-04-19 19:27:50.500 109 12304.38 62.65 55428.00 88888.00 2007-04-19 19:27:50.625 109 12304.30 62.60 55428.00 88888.00 2007-04-19 19:27:50.750 109 12304.15 62.52 55428.00 88888.00 2007-04-19 19:27:50.875 109 12304.17 62.52 55428.00 88888.00 2007-04-19 19:27:51.000 109 12304.30 62.58 55427.97 88888.00 2007-04-19 19:27:51.125 109 12304.30 62.55 55427.97 88888.00 2007-04-19 19:27:51.250 109 12304.27 62.52 55427.97 88888.00 2007-04-19 19:27:51.375 109 12304.30 62.50 55427.97 88888.00 2007-04-19 19:27:51.500 109 12304.23 62.50 55427.95 88888.00 2007-04-19 19:27:51.625 109 12304.15 62.45 55427.95 88888.00 2007-04-19 19:27:51.750 109 12304.17 62.45 55427.95 88888.00 2007-04-19 19:27:51.875 109 12304.17 62.45 55427.95 88888.00 2007-04-19 19:27:52.000 109 12304.25 62.50 55428.00 88888.00 2007-04-19 19:27:52.125 109 12304.33 62.52 55428.00 88888.00 2007-04-19 19:27:52.250 109 12304.33 62.50 55428.00 88888.00 2007-04-19 19:27:52.375 109 12304.27 62.48 55427.97 88888.00 2007-04-19 19:27:52.500 109 12304.30 62.48 55427.95 88888.00 2007-04-19 19:27:52.625 109 12304.33 62.45 55427.97 88888.00 2007-04-19 19:27:52.750 109 12304.33 62.48 55427.97 88888.00 2007-04-19 19:27:52.875 109 12304.30 62.48 55427.95 88888.00 2007-04-19 19:27:53.000 109 12304.35 62.55 55427.97 88888.00 2007-04-19 19:27:53.125 109 12304.40 62.58 55428.03 88888.00 2007-04-19 19:27:53.250 109 12304.38 62.48 55428.03 88888.00 2007-04-19 19:27:53.375 109 12304.40 62.50 55428.03 88888.00 2007-04-19 19:27:53.500 109 12304.48 62.52 55428.03 88888.00 2007-04-19 19:27:53.625 109 12304.42 62.50 55427.97 88888.00 2007-04-19 19:27:53.750 109 12304.40 62.50 55427.95 88888.00 2007-04-19 19:27:53.875 109 12304.45 62.55 55427.97 88888.00 2007-04-19 19:27:54.000 109 12304.48 62.58 55427.97 88888.00 2007-04-19 19:27:54.125 109 12304.45 62.52 55427.95 88888.00 2007-04-19 19:27:54.250 109 12304.30 62.48 55427.95 88888.00 2007-04-19 19:27:54.375 109 12304.30 62.48 55427.93 88888.00 2007-04-19 19:27:54.500 109 12304.27 62.42 55427.93 88888.00 2007-04-19 19:27:54.625 109 12304.35 62.48 55427.95 88888.00 2007-04-19 19:27:54.750 109 12304.42 62.48 55427.95 88888.00 2007-04-19 19:27:54.875 109 12304.45 62.45 55427.95 88888.00 2007-04-19 19:27:55.000 109 12304.38 62.45 55427.95 88888.00 2007-04-19 19:27:55.125 109 12304.38 62.48 55427.97 88888.00 2007-04-19 19:27:55.250 109 12304.38 62.50 55428.03 88888.00 2007-04-19 19:27:55.375 109 12304.38 62.50 55428.00 88888.00 2007-04-19 19:27:55.500 109 12304.33 62.50 55428.00 88888.00 2007-04-19 19:27:55.625 109 12304.33 62.45 55427.95 88888.00 2007-04-19 19:27:55.750 109 12304.33 62.50 55427.95 88888.00 2007-04-19 19:27:55.875 109 12304.30 62.48 55427.95 88888.00 2007-04-19 19:27:56.000 109 12304.25 62.42 55427.95 88888.00 2007-04-19 19:27:56.125 109 12304.30 62.42 55427.97 88888.00 2007-04-19 19:27:56.250 109 12304.33 62.45 55427.95 88888.00 2007-04-19 19:27:56.375 109 12304.33 62.42 55427.97 88888.00 2007-04-19 19:27:56.500 109 12304.35 62.40 55427.97 88888.00 2007-04-19 19:27:56.625 109 12304.38 62.45 55428.00 88888.00 2007-04-19 19:27:56.750 109 12304.38 62.45 55427.97 88888.00 2007-04-19 19:27:56.875 109 12304.38 62.42 55427.95 88888.00 2007-04-19 19:27:57.000 109 12304.33 62.45 55427.97 88888.00 2007-04-19 19:27:57.125 109 12304.38 62.50 55428.00 88888.00 2007-04-19 19:27:57.250 109 12304.35 62.45 55428.00 88888.00 2007-04-19 19:27:57.375 109 12304.30 62.45 55428.00 88888.00 2007-04-19 19:27:57.500 109 12304.27 62.40 55427.97 88888.00 2007-04-19 19:27:57.625 109 12304.35 62.42 55428.00 88888.00 2007-04-19 19:27:57.750 109 12304.40 62.40 55428.00 88888.00 2007-04-19 19:27:57.875 109 12304.38 62.40 55427.97 88888.00 2007-04-19 19:27:58.000 109 12304.33 62.42 55427.97 88888.00 2007-04-19 19:27:58.125 109 12304.27 62.45 55427.97 88888.00 2007-04-19 19:27:58.250 109 12304.25 62.45 55427.97 88888.00 2007-04-19 19:27:58.375 109 12304.30 62.42 55427.97 88888.00 2007-04-19 19:27:58.500 109 12304.25 62.42 55428.00 88888.00 2007-04-19 19:27:58.625 109 12304.35 62.45 55428.00 88888.00 2007-04-19 19:27:58.750 109 12304.40 62.35 55427.95 88888.00 2007-04-19 19:27:58.875 109 12304.35 62.33 55427.95 88888.00 2007-04-19 19:27:59.000 109 12304.33 62.33 55427.93 88888.00 2007-04-19 19:27:59.125 109 12304.30 62.30 55427.95 88888.00 2007-04-19 19:27:59.250 109 12304.35 62.30 55427.95 88888.00 2007-04-19 19:27:59.375 109 12304.40 62.35 55427.95 88888.00 2007-04-19 19:27:59.500 109 12304.35 62.40 55427.97 88888.00 2007-04-19 19:27:59.625 109 12304.35 62.38 55427.97 88888.00 2007-04-19 19:27:59.750 109 12304.40 62.38 55427.97 88888.00 2007-04-19 19:27:59.875 109 12304.48 62.38 55427.97 88888.00 2007-04-19 19:28:00.000 109 12304.45 62.33 55427.95 88888.00 2007-04-19 19:28:00.125 109 12304.45 62.30 55427.95 88888.00 2007-04-19 19:28:00.250 109 12304.33 62.25 55427.95 88888.00 2007-04-19 19:28:00.375 109 12304.33 62.30 55427.95 88888.00 2007-04-19 19:28:00.500 109 12304.35 62.35 55427.97 88888.00 2007-04-19 19:28:00.625 109 12304.33 62.33 55427.93 88888.00 2007-04-19 19:28:00.750 109 12304.35 62.33 55427.95 88888.00 2007-04-19 19:28:00.875 109 12304.38 62.30 55428.00 88888.00 2007-04-19 19:28:01.000 109 12304.42 62.33 55428.00 88888.00 2007-04-19 19:28:01.125 109 12304.42 62.27 55427.97 88888.00 2007-04-19 19:28:01.250 109 12304.35 62.25 55428.00 88888.00 2007-04-19 19:28:01.375 109 12304.35 62.33 55427.97 88888.00 2007-04-19 19:28:01.500 109 12304.38 62.33 55427.97 88888.00 2007-04-19 19:28:01.625 109 12304.38 62.25 55427.93 88888.00 2007-04-19 19:28:01.750 109 12304.38 62.20 55427.95 88888.00 2007-04-19 19:28:01.875 109 12304.38 62.23 55427.97 88888.00 2007-04-19 19:28:02.000 109 12304.38 62.20 55427.97 88888.00 2007-04-19 19:28:02.125 109 12304.42 62.20 55427.97 88888.00 2007-04-19 19:28:02.250 109 12304.42 62.17 55427.95 88888.00 2007-04-19 19:28:02.375 109 12304.38 62.17 55427.95 88888.00 2007-04-19 19:28:02.500 109 12304.33 62.25 55428.00 88888.00 2007-04-19 19:28:02.625 109 12304.40 62.33 55428.03 88888.00 2007-04-19 19:28:02.750 109 12304.48 62.27 55428.00 88888.00 2007-04-19 19:28:02.875 109 12304.45 62.20 55427.97 88888.00 2007-04-19 19:28:03.000 109 12304.40 62.27 55428.00 88888.00 2007-04-19 19:28:03.125 109 12304.35 62.25 55428.03 88888.00 2007-04-19 19:28:03.250 109 12304.35 62.20 55427.97 88888.00 2007-04-19 19:28:03.375 109 12304.45 62.25 55427.95 88888.00 2007-04-19 19:28:03.500 109 12304.40 62.17 55427.97 88888.00 2007-04-19 19:28:03.625 109 12304.38 62.15 55427.95 88888.00 2007-04-19 19:28:03.750 109 12304.38 62.15 55427.95 88888.00 2007-04-19 19:28:03.875 109 12304.40 62.23 55427.95 88888.00 2007-04-19 19:28:04.000 109 12304.48 62.23 55427.97 88888.00 2007-04-19 19:28:04.125 109 12304.50 62.25 55428.03 88888.00 2007-04-19 19:28:04.250 109 12304.50 62.20 55428.00 88888.00 2007-04-19 19:28:04.375 109 12304.45 62.20 55427.97 88888.00 2007-04-19 19:28:04.500 109 12304.42 62.23 55428.00 88888.00 2007-04-19 19:28:04.625 109 12304.40 62.20 55428.03 88888.00 2007-04-19 19:28:04.750 109 12304.38 62.17 55428.00 88888.00 2007-04-19 19:28:04.875 109 12304.40 62.20 55428.00 88888.00 2007-04-19 19:28:05.000 109 12304.40 62.20 55428.00 88888.00 2007-04-19 19:28:05.125 109 12304.38 62.17 55427.97 88888.00 2007-04-19 19:28:05.250 109 12304.27 62.10 55427.97 88888.00 2007-04-19 19:28:05.375 109 12304.33 62.12 55427.97 88888.00 2007-04-19 19:28:05.500 109 12304.35 62.15 55427.97 88888.00 2007-04-19 19:28:05.625 109 12304.40 62.17 55428.03 88888.00 2007-04-19 19:28:05.750 109 12304.48 62.20 55428.00 88888.00 2007-04-19 19:28:05.875 109 12304.45 62.12 55428.00 88888.00 2007-04-19 19:28:06.000 109 12304.45 62.12 55428.03 88888.00 2007-04-19 19:28:06.125 109 12304.48 62.17 55428.03 88888.00 2007-04-19 19:28:06.250 109 12304.42 62.15 55428.00 88888.00 2007-04-19 19:28:06.375 109 12304.35 62.10 55428.00 88888.00 2007-04-19 19:28:06.500 109 12304.27 62.08 55427.97 88888.00 2007-04-19 19:28:06.625 109 12304.38 62.08 55428.00 88888.00 2007-04-19 19:28:06.750 109 12304.38 62.02 55427.97 88888.00 2007-04-19 19:28:06.875 109 12304.35 62.05 55427.95 88888.00 2007-04-19 19:28:07.000 109 12304.40 62.10 55427.95 88888.00 2007-04-19 19:28:07.125 109 12304.42 62.10 55428.00 88888.00 2007-04-19 19:28:07.250 109 12304.45 62.10 55427.97 88888.00 2007-04-19 19:28:07.375 109 12304.48 62.12 55428.00 88888.00 2007-04-19 19:28:07.500 109 12304.48 62.15 55428.03 88888.00 2007-04-19 19:28:07.625 109 12304.40 62.12 55428.03 88888.00 2007-04-19 19:28:07.750 109 12304.42 62.12 55428.03 88888.00 2007-04-19 19:28:07.875 109 12304.42 62.10 55428.03 88888.00 2007-04-19 19:28:08.000 109 12304.38 62.00 55428.00 88888.00 2007-04-19 19:28:08.125 109 12304.35 62.02 55428.03 88888.00 2007-04-19 19:28:08.250 109 12304.35 62.05 55428.03 88888.00 2007-04-19 19:28:08.375 109 12304.40 62.02 55427.97 88888.00 2007-04-19 19:28:08.500 109 12304.30 62.00 55427.97 88888.00 2007-04-19 19:28:08.625 109 12304.27 62.05 55427.97 88888.00 2007-04-19 19:28:08.750 109 12304.30 62.10 55428.00 88888.00 2007-04-19 19:28:08.875 109 12304.30 62.08 55427.97 88888.00 2007-04-19 19:28:09.000 109 12304.25 62.05 55427.97 88888.00 2007-04-19 19:28:09.125 109 12304.20 62.05 55428.00 88888.00 2007-04-19 19:28:09.250 109 12304.25 62.05 55428.03 88888.00 2007-04-19 19:28:09.375 109 12304.33 62.08 55428.03 88888.00 2007-04-19 19:28:09.500 109 12304.33 62.10 55428.03 88888.00 2007-04-19 19:28:09.625 109 12304.27 62.08 55427.97 88888.00 2007-04-19 19:28:09.750 109 12304.35 62.10 55428.00 88888.00 2007-04-19 19:28:09.875 109 12304.35 62.10 55428.03 88888.00 2007-04-19 19:28:10.000 109 12304.38 62.08 55428.03 88888.00 2007-04-19 19:28:10.125 109 12304.42 62.10 55428.03 88888.00 2007-04-19 19:28:10.250 109 12304.42 62.08 55428.03 88888.00 2007-04-19 19:28:10.375 109 12304.38 62.10 55428.03 88888.00 2007-04-19 19:28:10.500 109 12304.33 62.08 55428.03 88888.00 2007-04-19 19:28:10.625 109 12304.27 62.05 55428.03 88888.00 2007-04-19 19:28:10.750 109 12304.33 62.10 55428.03 88888.00 2007-04-19 19:28:10.875 109 12304.35 62.10 55428.03 88888.00 2007-04-19 19:28:11.000 109 12304.38 62.08 55428.03 88888.00 2007-04-19 19:28:11.125 109 12304.38 62.02 55428.03 88888.00 2007-04-19 19:28:11.250 109 12304.35 62.05 55428.03 88888.00 2007-04-19 19:28:11.375 109 12304.40 62.08 55428.03 88888.00 2007-04-19 19:28:11.500 109 12304.42 62.08 55428.00 88888.00 2007-04-19 19:28:11.625 109 12304.35 62.02 55428.03 88888.00 2007-04-19 19:28:11.750 109 12304.30 62.02 55428.03 88888.00 2007-04-19 19:28:11.875 109 12304.33 62.02 55428.00 88888.00 2007-04-19 19:28:12.000 109 12304.33 62.00 55428.00 88888.00 2007-04-19 19:28:12.125 109 12304.38 62.05 55428.03 88888.00 2007-04-19 19:28:12.250 109 12304.30 62.05 55428.03 88888.00 2007-04-19 19:28:12.375 109 12304.23 62.05 55428.03 88888.00 2007-04-19 19:28:12.500 109 12304.33 62.10 55428.03 88888.00 2007-04-19 19:28:12.625 109 12304.38 62.08 55428.03 88888.00 2007-04-19 19:28:12.750 109 12304.27 62.08 55428.00 88888.00 2007-04-19 19:28:12.875 109 12304.33 62.02 55428.00 88888.00 2007-04-19 19:28:13.000 109 12304.33 61.98 55427.97 88888.00 2007-04-19 19:28:13.125 109 12304.33 62.00 55428.00 88888.00 2007-04-19 19:28:13.250 109 12304.30 62.05 55427.97 88888.00 2007-04-19 19:28:13.375 109 12304.35 62.05 55428.00 88888.00 2007-04-19 19:28:13.500 109 12304.33 62.05 55428.00 88888.00 2007-04-19 19:28:13.625 109 12304.35 62.08 55428.03 88888.00 2007-04-19 19:28:13.750 109 12304.40 62.05 55428.03 88888.00 2007-04-19 19:28:13.875 109 12304.42 62.08 55428.03 88888.00 2007-04-19 19:28:14.000 109 12304.38 62.05 55428.00 88888.00 2007-04-19 19:28:14.125 109 12304.38 62.02 55428.03 88888.00 2007-04-19 19:28:14.250 109 12304.38 62.02 55428.05 88888.00 2007-04-19 19:28:14.375 109 12304.35 62.10 55428.07 88888.00 2007-04-19 19:28:14.500 109 12304.35 62.12 55428.05 88888.00 2007-04-19 19:28:14.625 109 12304.30 62.05 55428.00 88888.00 2007-04-19 19:28:14.750 109 12304.25 61.98 55427.97 88888.00 2007-04-19 19:28:14.875 109 12304.35 62.00 55428.03 88888.00 2007-04-19 19:28:15.000 109 12304.38 62.08 55428.03 88888.00 2007-04-19 19:28:15.125 109 12304.38 62.10 55428.03 88888.00 2007-04-19 19:28:15.250 109 12304.30 62.02 55428.03 88888.00 2007-04-19 19:28:15.375 109 12304.30 62.05 55428.03 88888.00 2007-04-19 19:28:15.500 109 12304.35 62.08 55428.03 88888.00 2007-04-19 19:28:15.625 109 12304.35 61.98 55428.03 88888.00 2007-04-19 19:28:15.750 109 12304.30 61.92 55428.00 88888.00 2007-04-19 19:28:15.875 109 12304.27 62.00 55428.00 88888.00 2007-04-19 19:28:16.000 109 12304.38 62.08 55428.00 88888.00 2007-04-19 19:28:16.125 109 12304.33 62.08 55428.03 88888.00 2007-04-19 19:28:16.250 109 12304.27 62.05 55427.97 88888.00 2007-04-19 19:28:16.375 109 12304.27 62.08 55428.00 88888.00 2007-04-19 19:28:16.500 109 12304.27 62.08 55428.03 88888.00 2007-04-19 19:28:16.625 109 12304.30 62.02 55428.03 88888.00 2007-04-19 19:28:16.750 109 12304.35 62.00 55427.97 88888.00 2007-04-19 19:28:16.875 109 12304.38 62.02 55427.97 88888.00 2007-04-19 19:28:17.000 109 12304.38 62.08 55428.00 88888.00 2007-04-19 19:28:17.125 109 12304.42 62.10 55428.03 88888.00 2007-04-19 19:28:17.250 109 12304.40 62.08 55428.00 88888.00 2007-04-19 19:28:17.375 109 12304.33 62.05 55427.97 88888.00 2007-04-19 19:28:17.500 109 12304.30 62.12 55428.00 88888.00 2007-04-19 19:28:17.625 109 12304.33 62.10 55428.00 88888.00 2007-04-19 19:28:17.750 109 12304.35 62.10 55427.97 88888.00 2007-04-19 19:28:17.875 109 12304.35 62.05 55427.97 88888.00 2007-04-19 19:28:18.000 109 12304.30 62.08 55427.97 88888.00 2007-04-19 19:28:18.125 109 12304.33 62.05 55428.00 88888.00 2007-04-19 19:28:18.250 109 12304.30 62.00 55427.95 88888.00 2007-04-19 19:28:18.375 109 12304.27 62.00 55427.95 88888.00 2007-04-19 19:28:18.500 109 12304.27 62.02 55427.95 88888.00 2007-04-19 19:28:18.625 109 12304.33 62.05 55427.95 88888.00 2007-04-19 19:28:18.750 109 12304.33 62.05 55427.97 88888.00 2007-04-19 19:28:18.875 109 12304.35 62.08 55428.00 88888.00 2007-04-19 19:28:19.000 109 12304.38 62.08 55428.00 88888.00 2007-04-19 19:28:19.125 109 12304.35 62.08 55427.97 88888.00 2007-04-19 19:28:19.250 109 12304.38 62.05 55428.03 88888.00 2007-04-19 19:28:19.375 109 12304.35 62.05 55428.03 88888.00 2007-04-19 19:28:19.500 109 12304.33 62.05 55428.00 88888.00 2007-04-19 19:28:19.625 109 12304.30 62.08 55428.03 88888.00 2007-04-19 19:28:19.750 109 12304.40 62.15 55428.00 88888.00 2007-04-19 19:28:19.875 109 12304.52 62.10 55428.00 88888.00 2007-04-19 19:28:20.000 109 12304.48 62.08 55428.00 88888.00 2007-04-19 19:28:20.125 109 12304.42 62.05 55428.03 88888.00 2007-04-19 19:28:20.250 109 12304.38 62.02 55428.00 88888.00 2007-04-19 19:28:20.375 109 12304.38 62.08 55428.00 88888.00 2007-04-19 19:28:20.500 109 12304.35 62.12 55427.97 88888.00 2007-04-19 19:28:20.625 109 12304.40 62.15 55427.97 88888.00 2007-04-19 19:28:20.750 109 12304.42 62.10 55428.00 88888.00 2007-04-19 19:28:20.875 109 12304.40 62.08 55428.00 88888.00 2007-04-19 19:28:21.000 109 12304.38 62.00 55427.97 88888.00 2007-04-19 19:28:21.125 109 12304.35 62.02 55428.00 88888.00 2007-04-19 19:28:21.250 109 12304.30 62.05 55428.00 88888.00 2007-04-19 19:28:21.375 109 12304.38 62.05 55428.00 88888.00 2007-04-19 19:28:21.500 109 12304.42 62.02 55428.03 88888.00 2007-04-19 19:28:21.625 109 12304.35 62.02 55428.00 88888.00 2007-04-19 19:28:21.750 109 12304.42 62.05 55428.00 88888.00 2007-04-19 19:28:21.875 109 12304.45 62.12 55427.97 88888.00 2007-04-19 19:28:22.000 109 12304.50 62.10 55428.00 88888.00 2007-04-19 19:28:22.125 109 12304.50 62.10 55428.00 88888.00 2007-04-19 19:28:22.250 109 12304.40 62.02 55427.97 88888.00 2007-04-19 19:28:22.375 109 12304.38 62.05 55428.00 88888.00 2007-04-19 19:28:22.500 109 12304.42 62.05 55427.97 88888.00 2007-04-19 19:28:22.625 109 12304.42 62.00 55427.95 88888.00 2007-04-19 19:28:22.750 109 12304.40 62.02 55427.97 88888.00 2007-04-19 19:28:22.875 109 12304.45 62.10 55427.97 88888.00 2007-04-19 19:28:23.000 109 12304.48 62.05 55427.97 88888.00 2007-04-19 19:28:23.125 109 12304.42 62.00 55427.97 88888.00 2007-04-19 19:28:23.250 109 12304.40 61.98 55428.00 88888.00 2007-04-19 19:28:23.375 109 12304.40 62.05 55428.03 88888.00 2007-04-19 19:28:23.500 109 12304.35 62.02 55428.00 88888.00 2007-04-19 19:28:23.625 109 12304.38 62.00 55427.97 88888.00 2007-04-19 19:28:23.750 109 12304.45 62.05 55427.97 88888.00 2007-04-19 19:28:23.875 109 12304.48 62.08 55428.03 88888.00 2007-04-19 19:28:24.000 109 12304.42 62.10 55427.97 88888.00 2007-04-19 19:28:24.125 109 12304.40 62.08 55428.00 88888.00 2007-04-19 19:28:24.250 109 12304.42 62.05 55428.03 88888.00 2007-04-19 19:28:24.375 109 12304.50 62.08 55428.00 88888.00 2007-04-19 19:28:24.500 109 12304.48 62.05 55428.03 88888.00 2007-04-19 19:28:24.625 109 12304.45 62.02 55428.00 88888.00 2007-04-19 19:28:24.750 109 12304.45 62.00 55427.97 88888.00 2007-04-19 19:28:24.875 109 12304.45 62.05 55428.00 88888.00 2007-04-19 19:28:25.000 109 12304.45 62.05 55428.00 88888.00 2007-04-19 19:28:25.125 109 12304.45 62.02 55428.00 88888.00 2007-04-19 19:28:25.250 109 12304.40 62.00 55428.03 88888.00 2007-04-19 19:28:25.375 109 12304.45 62.08 55428.03 88888.00 2007-04-19 19:28:25.500 109 12304.52 62.12 55428.03 88888.00 2007-04-19 19:28:25.625 109 12304.48 62.05 55428.03 88888.00 2007-04-19 19:28:25.750 109 12304.35 61.98 55428.00 88888.00 2007-04-19 19:28:25.875 109 12304.35 61.95 55428.00 88888.00 2007-04-19 19:28:26.000 109 12304.40 61.98 55428.00 88888.00 2007-04-19 19:28:26.125 109 12304.45 61.98 55428.00 88888.00 2007-04-19 19:28:26.250 109 12304.38 61.90 55427.95 88888.00 2007-04-19 19:28:26.375 109 12304.40 61.95 55427.95 88888.00 2007-04-19 19:28:26.500 109 12304.42 61.98 55427.97 88888.00 2007-04-19 19:28:26.625 109 12304.50 62.00 55428.00 88888.00 2007-04-19 19:28:26.750 109 12304.45 61.95 55428.00 88888.00 2007-04-19 19:28:26.875 109 12304.42 61.95 55427.97 88888.00 2007-04-19 19:28:27.000 109 12304.40 61.98 55427.97 88888.00 2007-04-19 19:28:27.125 109 12304.45 61.95 55427.95 88888.00 2007-04-19 19:28:27.250 109 12304.48 62.00 55427.97 88888.00 2007-04-19 19:28:27.375 109 12304.55 62.05 55427.97 88888.00 2007-04-19 19:28:27.500 109 12304.58 62.05 55427.95 88888.00 2007-04-19 19:28:27.625 109 12304.55 62.02 55427.97 88888.00 2007-04-19 19:28:27.750 109 12304.52 61.98 55427.97 88888.00 2007-04-19 19:28:27.875 109 12304.48 61.90 55427.97 88888.00 2007-04-19 19:28:28.000 109 12304.45 61.98 55427.95 88888.00 2007-04-19 19:28:28.125 109 12304.42 62.00 55427.97 88888.00 2007-04-19 19:28:28.250 109 12304.38 61.95 55428.00 88888.00 2007-04-19 19:28:28.375 109 12304.33 61.92 55427.97 88888.00 2007-04-19 19:28:28.500 109 12304.33 61.92 55428.00 88888.00 2007-04-19 19:28:28.625 109 12304.40 61.90 55427.97 88888.00 2007-04-19 19:28:28.750 109 12304.45 61.83 55427.97 88888.00 2007-04-19 19:28:28.875 109 12304.45 61.88 55428.00 88888.00 2007-04-19 19:28:29.000 109 12304.48 61.98 55428.00 88888.00 2007-04-19 19:28:29.125 109 12304.50 62.05 55428.03 88888.00 2007-04-19 19:28:29.250 109 12304.45 61.90 55428.00 88888.00 2007-04-19 19:28:29.375 109 12304.45 61.92 55428.00 88888.00 2007-04-19 19:28:29.500 109 12304.45 61.90 55428.00 88888.00 2007-04-19 19:28:29.625 109 12304.50 61.90 55428.00 88888.00 2007-04-19 19:28:29.750 109 12304.50 61.95 55428.00 88888.00 2007-04-19 19:28:29.875 109 12304.48 61.92 55428.03 88888.00 2007-04-19 19:28:30.000 109 12304.42 61.90 55428.00 88888.00 2007-04-19 19:28:30.125 109 12304.40 61.92 55428.03 88888.00 2007-04-19 19:28:30.250 109 12304.42 61.90 55428.03 88888.00 2007-04-19 19:28:30.375 109 12304.45 61.90 55428.03 88888.00 2007-04-19 19:28:30.500 109 12304.48 61.92 55428.03 88888.00 2007-04-19 19:28:30.625 109 12304.48 61.95 55428.00 88888.00 2007-04-19 19:28:30.750 109 12304.45 61.92 55428.00 88888.00 2007-04-19 19:28:30.875 109 12304.45 61.95 55428.00 88888.00 2007-04-19 19:28:31.000 109 12304.48 61.92 55428.00 88888.00 2007-04-19 19:28:31.125 109 12304.52 61.92 55428.00 88888.00 2007-04-19 19:28:31.250 109 12304.48 61.92 55427.97 88888.00 2007-04-19 19:28:31.375 109 12304.45 61.92 55427.97 88888.00 2007-04-19 19:28:31.500 109 12304.50 61.95 55428.00 88888.00 2007-04-19 19:28:31.625 109 12304.52 61.90 55427.97 88888.00 2007-04-19 19:28:31.750 109 12304.45 61.90 55427.97 88888.00 2007-04-19 19:28:31.875 109 12304.42 61.90 55427.97 88888.00 2007-04-19 19:28:32.000 109 12304.52 61.88 55427.97 88888.00 2007-04-19 19:28:32.125 109 12304.58 61.90 55427.97 88888.00 2007-04-19 19:28:32.250 109 12304.58 61.92 55427.97 88888.00 2007-04-19 19:28:32.375 109 12304.55 61.88 55427.97 88888.00 2007-04-19 19:28:32.500 109 12304.55 61.92 55427.97 88888.00 2007-04-19 19:28:32.625 109 12304.55 61.98 55427.97 88888.00 2007-04-19 19:28:32.750 109 12304.58 61.92 55427.97 88888.00 2007-04-19 19:28:32.875 109 12304.50 61.95 55428.00 88888.00 2007-04-19 19:28:33.000 109 12304.48 61.98 55428.03 88888.00 2007-04-19 19:28:33.125 109 12304.52 61.90 55428.03 88888.00 2007-04-19 19:28:33.250 109 12304.45 61.83 55427.97 88888.00 2007-04-19 19:28:33.375 109 12304.45 61.85 55427.93 88888.00 2007-04-19 19:28:33.500 109 12304.45 61.92 55427.95 88888.00 2007-04-19 19:28:33.625 109 12304.48 61.98 55427.95 88888.00 2007-04-19 19:28:33.750 109 12304.50 61.95 55427.97 88888.00 2007-04-19 19:28:33.875 109 12304.55 61.90 55427.97 88888.00 2007-04-19 19:28:34.000 109 12304.62 61.88 55427.95 88888.00 2007-04-19 19:28:34.125 109 12304.62 61.90 55427.97 88888.00 2007-04-19 19:28:34.250 109 12304.58 61.92 55428.03 88888.00 2007-04-19 19:28:34.375 109 12304.62 61.95 55428.03 88888.00 2007-04-19 19:28:34.500 109 12304.62 61.98 55428.05 88888.00 2007-04-19 19:28:34.625 109 12304.62 61.95 55428.03 88888.00 2007-04-19 19:28:34.750 109 12304.58 61.98 55428.03 88888.00 2007-04-19 19:28:34.875 109 12304.52 61.98 55428.03 88888.00 2007-04-19 19:28:35.000 109 12304.60 61.98 55428.00 88888.00 2007-04-19 19:28:35.125 109 12304.60 61.92 55427.97 88888.00 2007-04-19 19:28:35.250 109 12304.50 61.88 55427.97 88888.00 2007-04-19 19:28:35.375 109 12304.52 61.92 55427.97 88888.00 2007-04-19 19:28:35.500 109 12304.58 61.98 55428.00 88888.00 2007-04-19 19:28:35.625 109 12304.55 61.92 55427.97 88888.00 2007-04-19 19:28:35.750 109 12304.58 61.95 55428.00 88888.00 2007-04-19 19:28:35.875 109 12304.62 61.95 55428.00 88888.00 2007-04-19 19:28:36.000 109 12304.65 61.95 55428.00 88888.00 2007-04-19 19:28:36.125 109 12304.65 61.98 55427.97 88888.00 2007-04-19 19:28:36.250 109 12304.60 61.98 55427.97 88888.00 2007-04-19 19:28:36.375 109 12304.58 61.95 55427.97 88888.00 2007-04-19 19:28:36.500 109 12304.58 61.92 55427.97 88888.00 2007-04-19 19:28:36.625 109 12304.60 61.95 55428.00 88888.00 2007-04-19 19:28:36.750 109 12304.58 61.98 55428.00 88888.00 2007-04-19 19:28:36.875 109 12304.60 61.95 55428.03 88888.00 2007-04-19 19:28:37.000 109 12304.70 62.00 55428.03 88888.00 2007-04-19 19:28:37.125 109 12304.75 61.98 55428.05 88888.00 2007-04-19 19:28:37.250 109 12304.75 62.00 55428.03 88888.00 2007-04-19 19:28:37.375 109 12304.75 61.98 55428.00 88888.00 2007-04-19 19:28:37.500 109 12304.67 61.90 55427.95 88888.00 2007-04-19 19:28:37.625 109 12304.65 61.90 55427.95 88888.00 2007-04-19 19:28:37.750 109 12304.73 61.95 55428.00 88888.00 2007-04-19 19:28:37.875 109 12304.77 61.92 55427.97 88888.00 2007-04-19 19:28:38.000 109 12304.75 61.95 55428.03 88888.00 2007-04-19 19:28:38.125 109 12304.73 61.92 55428.03 88888.00 2007-04-19 19:28:38.250 109 12304.70 61.95 55428.05 88888.00 2007-04-19 19:28:38.375 109 12304.73 61.92 55428.00 88888.00 2007-04-19 19:28:38.500 109 12304.70 61.92 55427.97 88888.00 2007-04-19 19:28:38.625 109 12304.67 61.98 55427.97 88888.00 2007-04-19 19:28:38.750 109 12304.62 61.95 55428.00 88888.00 2007-04-19 19:28:38.875 109 12304.55 61.90 55427.97 88888.00 2007-04-19 19:28:39.000 109 12304.65 61.92 55428.00 88888.00 2007-04-19 19:28:39.125 109 12304.73 61.98 55428.03 88888.00 2007-04-19 19:28:39.250 109 12304.75 61.95 55428.00 88888.00 2007-04-19 19:28:39.375 109 12304.75 61.98 55428.00 88888.00 2007-04-19 19:28:39.500 109 12304.75 62.00 55428.00 88888.00 2007-04-19 19:28:39.625 109 12304.67 62.00 55427.97 88888.00 2007-04-19 19:28:39.750 109 12304.67 62.00 55428.00 88888.00 2007-04-19 19:28:39.875 109 12304.70 61.98 55428.00 88888.00 2007-04-19 19:28:40.000 109 12304.67 61.98 55427.97 88888.00 2007-04-19 19:28:40.125 109 12304.70 62.00 55427.97 88888.00 2007-04-19 19:28:40.250 109 12304.65 62.00 55427.97 88888.00 2007-04-19 19:28:40.375 109 12304.65 62.00 55427.97 88888.00 2007-04-19 19:28:40.500 109 12304.67 62.02 55428.00 88888.00 2007-04-19 19:28:40.625 109 12304.65 61.90 55428.03 88888.00 2007-04-19 19:28:40.750 109 12304.58 61.92 55427.97 88888.00 2007-04-19 19:28:40.875 109 12304.58 61.95 55428.00 88888.00 2007-04-19 19:28:41.000 109 12304.67 62.00 55428.03 88888.00 2007-04-19 19:28:41.125 109 12304.75 62.00 55428.03 88888.00 2007-04-19 19:28:41.250 109 12304.65 61.95 55428.00 88888.00 2007-04-19 19:28:41.375 109 12304.67 61.98 55427.97 88888.00 2007-04-19 19:28:41.500 109 12304.62 62.00 55427.97 88888.00 2007-04-19 19:28:41.625 109 12304.65 62.00 55427.97 88888.00 2007-04-19 19:28:41.750 109 12304.73 62.02 55428.00 88888.00 2007-04-19 19:28:41.875 109 12304.73 62.02 55428.00 88888.00 2007-04-19 19:28:42.000 109 12304.65 62.02 55427.97 88888.00 2007-04-19 19:28:42.125 109 12304.70 62.08 55428.00 88888.00 2007-04-19 19:28:42.250 109 12304.70 62.02 55428.00 88888.00 2007-04-19 19:28:42.375 109 12304.73 62.00 55428.00 88888.00 2007-04-19 19:28:42.500 109 12304.75 61.95 55427.97 88888.00 2007-04-19 19:28:42.625 109 12304.67 61.95 55428.00 88888.00 2007-04-19 19:28:42.750 109 12304.65 62.02 55428.05 88888.00 2007-04-19 19:28:42.875 109 12304.62 62.05 55428.05 88888.00 2007-04-19 19:28:43.000 109 12304.67 62.02 55428.03 88888.00 2007-04-19 19:28:43.125 109 12304.70 62.02 55428.00 88888.00 2007-04-19 19:28:43.250 109 12304.65 61.98 55428.03 88888.00 2007-04-19 19:28:43.375 109 12304.67 62.02 55428.05 88888.00 2007-04-19 19:28:43.500 109 12304.73 62.05 55428.05 88888.00 2007-04-19 19:28:43.625 109 12304.67 62.08 55428.07 88888.00 2007-04-19 19:28:43.750 109 12304.58 62.05 55428.05 88888.00 2007-04-19 19:28:43.875 109 12304.58 62.05 55428.03 88888.00 2007-04-19 19:28:44.000 109 12304.62 62.00 55428.00 88888.00 2007-04-19 19:28:44.125 109 12304.67 62.00 55428.03 88888.00 2007-04-19 19:28:44.250 109 12304.65 62.02 55428.03 88888.00 2007-04-19 19:28:44.375 109 12304.62 62.08 55428.03 88888.00 2007-04-19 19:28:44.500 109 12304.67 62.08 55428.03 88888.00 2007-04-19 19:28:44.625 109 12304.67 62.02 55428.07 88888.00 2007-04-19 19:28:44.750 109 12304.67 61.98 55428.05 88888.00 2007-04-19 19:28:44.875 109 12304.62 62.00 55428.05 88888.00 2007-04-19 19:28:45.000 109 12304.60 62.02 55428.03 88888.00 2007-04-19 19:28:45.125 109 12304.60 62.05 55428.03 88888.00 2007-04-19 19:28:45.250 109 12304.67 62.02 55428.05 88888.00 2007-04-19 19:28:45.375 109 12304.73 61.98 55428.03 88888.00 2007-04-19 19:28:45.500 109 12304.65 61.92 55428.00 88888.00 2007-04-19 19:28:45.625 109 12304.60 61.95 55428.03 88888.00 2007-04-19 19:28:45.750 109 12304.67 62.05 55428.05 88888.00 2007-04-19 19:28:45.875 109 12304.73 62.08 55428.05 88888.00 2007-04-19 19:28:46.000 109 12304.70 62.10 55428.03 88888.00 2007-04-19 19:28:46.125 109 12304.70 62.08 55428.05 88888.00 2007-04-19 19:28:46.250 109 12304.70 62.02 55428.07 88888.00 2007-04-19 19:28:46.375 109 12304.73 61.98 55428.00 88888.00 2007-04-19 19:28:46.500 109 12304.65 61.95 55428.00 88888.00 2007-04-19 19:28:46.625 109 12304.58 61.95 55428.03 88888.00 2007-04-19 19:28:46.750 109 12304.62 61.98 55428.07 88888.00 2007-04-19 19:28:46.875 109 12304.70 62.02 55428.07 88888.00 2007-04-19 19:28:47.000 109 12304.67 61.95 55428.05 88888.00 2007-04-19 19:28:47.125 109 12304.62 62.00 55428.10 88888.00 2007-04-19 19:28:47.250 109 12304.65 62.02 55428.07 88888.00 2007-04-19 19:28:47.375 109 12304.70 62.00 55428.07 88888.00 2007-04-19 19:28:47.500 109 12304.67 62.02 55428.05 88888.00 2007-04-19 19:28:47.625 109 12304.70 62.02 55428.03 88888.00 2007-04-19 19:28:47.750 109 12304.73 61.98 55428.03 88888.00 2007-04-19 19:28:47.875 109 12304.70 62.00 55428.03 88888.00 2007-04-19 19:28:48.000 109 12304.67 62.00 55428.05 88888.00 2007-04-19 19:28:48.125 109 12304.70 61.98 55428.05 88888.00 2007-04-19 19:28:48.250 109 12304.75 62.02 55428.07 88888.00 2007-04-19 19:28:48.375 109 12304.70 62.05 55428.07 88888.00 2007-04-19 19:28:48.500 109 12304.60 62.02 55428.03 88888.00 2007-04-19 19:28:48.625 109 12304.58 62.02 55428.00 88888.00 2007-04-19 19:28:48.750 109 12304.58 62.00 55428.00 88888.00 2007-04-19 19:28:48.875 109 12304.65 61.98 55428.03 88888.00 2007-04-19 19:28:49.000 109 12304.73 61.98 55428.00 88888.00 2007-04-19 19:28:49.125 109 12304.75 62.02 55428.00 88888.00 2007-04-19 19:28:49.250 109 12304.77 62.00 55428.03 88888.00 2007-04-19 19:28:49.375 109 12304.77 62.05 55428.00 88888.00 2007-04-19 19:28:49.500 109 12304.65 62.02 55428.00 88888.00 2007-04-19 19:28:49.625 109 12304.67 62.05 55428.03 88888.00 2007-04-19 19:28:49.750 109 12304.73 62.05 55428.03 88888.00 2007-04-19 19:28:49.875 109 12304.73 62.08 55428.03 88888.00 2007-04-19 19:28:50.000 109 12304.67 62.02 55428.03 88888.00 2007-04-19 19:28:50.125 109 12304.75 62.05 55428.03 88888.00 2007-04-19 19:28:50.250 109 12304.67 62.05 55428.05 88888.00 2007-04-19 19:28:50.375 109 12304.67 62.02 55428.03 88888.00 2007-04-19 19:28:50.500 109 12304.58 62.00 55428.03 88888.00 2007-04-19 19:28:50.625 109 12304.55 61.98 55428.03 88888.00 2007-04-19 19:28:50.750 109 12304.58 62.00 55428.05 88888.00 2007-04-19 19:28:50.875 109 12304.67 62.05 55428.07 88888.00 2007-04-19 19:28:51.000 109 12304.73 62.08 55428.07 88888.00 2007-04-19 19:28:51.125 109 12304.65 62.05 55428.05 88888.00 2007-04-19 19:28:51.250 109 12304.60 61.98 55428.05 88888.00 2007-04-19 19:28:51.375 109 12304.65 62.02 55428.03 88888.00 2007-04-19 19:28:51.500 109 12304.62 62.02 55428.05 88888.00 2007-04-19 19:28:51.625 109 12304.60 62.00 55428.05 88888.00 2007-04-19 19:28:51.750 109 12304.55 62.08 55428.05 88888.00 2007-04-19 19:28:51.875 109 12304.55 62.02 55428.05 88888.00 2007-04-19 19:28:52.000 109 12304.58 62.00 55428.03 88888.00 2007-04-19 19:28:52.125 109 12304.65 61.98 55428.03 88888.00 2007-04-19 19:28:52.250 109 12304.62 61.98 55428.03 88888.00 2007-04-19 19:28:52.375 109 12304.65 62.00 55428.03 88888.00 2007-04-19 19:28:52.500 109 12304.67 62.10 55428.05 88888.00 2007-04-19 19:28:52.625 109 12304.70 62.10 55428.05 88888.00 2007-04-19 19:28:52.750 109 12304.62 62.02 55428.03 88888.00 2007-04-19 19:28:52.875 109 12304.62 62.00 55428.03 88888.00 2007-04-19 19:28:53.000 109 12304.60 62.00 55428.00 88888.00 2007-04-19 19:28:53.125 109 12304.58 61.98 55428.03 88888.00 2007-04-19 19:28:53.250 109 12304.58 61.92 55428.03 88888.00 2007-04-19 19:28:53.375 109 12304.52 61.95 55428.03 88888.00 2007-04-19 19:28:53.500 109 12304.52 61.98 55428.03 88888.00 2007-04-19 19:28:53.625 109 12304.50 61.95 55428.03 88888.00 2007-04-19 19:28:53.750 109 12304.55 62.10 55428.05 88888.00 2007-04-19 19:28:53.875 109 12304.55 62.05 55428.03 88888.00 2007-04-19 19:28:54.000 109 12304.55 61.98 55428.03 88888.00 2007-04-19 19:28:54.125 109 12304.60 61.98 55428.03 88888.00 2007-04-19 19:28:54.250 109 12304.55 62.02 55428.05 88888.00 2007-04-19 19:28:54.375 109 12304.55 62.02 55428.07 88888.00 2007-04-19 19:28:54.500 109 12304.52 62.02 55428.10 88888.00 2007-04-19 19:28:54.625 109 12304.50 62.00 55428.05 88888.00 2007-04-19 19:28:54.750 109 12304.48 62.02 55428.05 88888.00 2007-04-19 19:28:54.875 109 12304.50 62.00 55428.05 88888.00 2007-04-19 19:28:55.000 109 12304.55 62.00 55428.03 88888.00 2007-04-19 19:28:55.125 109 12304.60 62.02 55428.10 88888.00 2007-04-19 19:28:55.250 109 12304.58 61.95 55428.05 88888.00 2007-04-19 19:28:55.375 109 12304.55 61.95 55428.05 88888.00 2007-04-19 19:28:55.500 109 12304.50 61.98 55428.05 88888.00 2007-04-19 19:28:55.625 109 12304.50 61.92 55428.05 88888.00 2007-04-19 19:28:55.750 109 12304.52 62.00 55428.10 88888.00 2007-04-19 19:28:55.875 109 12304.52 62.08 55428.12 88888.00 2007-04-19 19:28:56.000 109 12304.58 62.02 55428.10 88888.00 2007-04-19 19:28:56.125 109 12304.60 62.05 55428.10 88888.00 2007-04-19 19:28:56.250 109 12304.55 61.92 55428.07 88888.00 2007-04-19 19:28:56.375 109 12304.50 61.92 55428.05 88888.00 2007-04-19 19:28:56.500 109 12304.52 61.98 55428.07 88888.00 2007-04-19 19:28:56.625 109 12304.52 61.98 55428.07 88888.00 2007-04-19 19:28:56.750 109 12304.55 61.98 55428.07 88888.00 2007-04-19 19:28:56.875 109 12304.62 62.00 55428.07 88888.00 2007-04-19 19:28:57.000 109 12304.58 62.00 55428.07 88888.00 2007-04-19 19:28:57.125 109 12304.55 62.00 55428.10 88888.00 2007-04-19 19:28:57.250 109 12304.55 62.02 55428.12 88888.00 2007-04-19 19:28:57.375 109 12304.55 62.05 55428.10 88888.00 2007-04-19 19:28:57.500 109 12304.65 62.10 55428.10 88888.00 2007-04-19 19:28:57.625 109 12304.70 62.08 55428.10 88888.00 2007-04-19 19:28:57.750 109 12304.58 62.00 55428.07 88888.00 2007-04-19 19:28:57.875 109 12304.48 62.00 55428.07 88888.00 2007-04-19 19:28:58.000 109 12304.48 62.00 55428.07 88888.00 2007-04-19 19:28:58.125 109 12304.50 61.95 55428.07 88888.00 2007-04-19 19:28:58.250 109 12304.48 61.95 55428.03 88888.00 2007-04-19 19:28:58.375 109 12304.50 61.95 55428.05 88888.00 2007-04-19 19:28:58.500 109 12304.55 62.08 55428.07 88888.00 2007-04-19 19:28:58.625 109 12304.48 62.02 55428.05 88888.00 2007-04-19 19:28:58.750 109 12304.48 61.95 55428.05 88888.00 2007-04-19 19:28:58.875 109 12304.55 61.98 55428.05 88888.00 2007-04-19 19:28:59.000 109 12304.60 62.00 55428.03 88888.00 2007-04-19 19:28:59.125 109 12304.52 61.98 55428.05 88888.00 2007-04-19 19:28:59.250 109 12304.50 61.90 55428.07 88888.00 2007-04-19 19:28:59.375 109 12304.55 61.98 55428.12 88888.00 2007-04-19 19:28:59.500 109 12304.50 62.05 55428.07 88888.00 2007-04-19 19:28:59.625 109 12304.48 61.98 55428.05 88888.00 2007-04-19 19:28:59.750 109 12304.50 62.00 55428.07 88888.00 2007-04-19 19:28:59.875 109 12304.52 62.00 55428.07 88888.00 2007-04-19 19:29:00.000 109 12304.48 61.98 55428.03 88888.00 2007-04-19 19:29:00.125 109 12304.52 62.00 55428.07 88888.00 2007-04-19 19:29:00.250 109 12304.58 61.98 55428.12 88888.00 2007-04-19 19:29:00.375 109 12304.50 61.90 55428.10 88888.00 2007-04-19 19:29:00.500 109 12304.48 61.92 55428.07 88888.00 2007-04-19 19:29:00.625 109 12304.55 61.98 55428.10 88888.00 2007-04-19 19:29:00.750 109 12304.65 61.98 55428.10 88888.00 2007-04-19 19:29:00.875 109 12304.62 61.98 55428.10 88888.00 2007-04-19 19:29:01.000 109 12304.58 62.05 55428.07 88888.00 2007-04-19 19:29:01.125 109 12304.55 62.08 55428.07 88888.00 2007-04-19 19:29:01.250 109 12304.50 61.95 55428.07 88888.00 2007-04-19 19:29:01.375 109 12304.42 61.88 55428.03 88888.00 2007-04-19 19:29:01.500 109 12304.52 61.98 55428.07 88888.00 2007-04-19 19:29:01.625 109 12304.62 62.05 55428.12 88888.00 2007-04-19 19:29:01.750 109 12304.58 62.00 55428.10 88888.00 2007-04-19 19:29:01.875 109 12304.55 62.00 55428.10 88888.00 2007-04-19 19:29:02.000 109 12304.60 61.95 55428.10 88888.00 2007-04-19 19:29:02.125 109 12304.55 61.98 55428.07 88888.00 2007-04-19 19:29:02.250 109 12304.60 62.02 55428.10 88888.00 2007-04-19 19:29:02.375 109 12304.67 62.00 55428.12 88888.00 2007-04-19 19:29:02.500 109 12304.60 61.95 55428.07 88888.00 2007-04-19 19:29:02.625 109 12304.52 61.92 55428.10 88888.00 2007-04-19 19:29:02.750 109 12304.58 61.98 55428.12 88888.00 2007-04-19 19:29:02.875 109 12304.58 62.05 55428.12 88888.00 2007-04-19 19:29:03.000 109 12304.52 62.02 55428.10 88888.00 2007-04-19 19:29:03.125 109 12304.48 62.00 55428.10 88888.00 2007-04-19 19:29:03.250 109 12304.45 62.00 55428.10 88888.00 2007-04-19 19:29:03.375 109 12304.42 61.95 55428.10 88888.00 2007-04-19 19:29:03.500 109 12304.45 61.98 55428.10 88888.00 2007-04-19 19:29:03.625 109 12304.58 62.05 55428.12 88888.00 2007-04-19 19:29:03.750 109 12304.65 62.05 55428.12 88888.00 2007-04-19 19:29:03.875 109 12304.55 62.00 55428.10 88888.00 2007-04-19 19:29:04.000 109 12304.58 61.98 55428.07 88888.00 2007-04-19 19:29:04.125 109 12304.58 62.00 55428.07 88888.00 2007-04-19 19:29:04.250 109 12304.65 61.98 55428.07 88888.00 2007-04-19 19:29:04.375 109 12304.65 61.98 55428.10 88888.00 2007-04-19 19:29:04.500 109 12304.62 62.00 55428.07 88888.00 2007-04-19 19:29:04.625 109 12304.60 61.98 55428.05 88888.00 2007-04-19 19:29:04.750 109 12304.60 61.98 55428.07 88888.00 2007-04-19 19:29:04.875 109 12304.60 62.02 55428.12 88888.00 2007-04-19 19:29:05.000 109 12304.65 61.95 55428.10 88888.00 2007-04-19 19:29:05.125 109 12304.75 61.98 55428.10 88888.00 2007-04-19 19:29:05.250 109 12304.77 61.98 55428.10 88888.00 2007-04-19 19:29:05.375 109 12304.77 62.00 55428.10 88888.00 2007-04-19 19:29:05.500 109 12304.65 62.02 55428.10 88888.00 2007-04-19 19:29:05.625 109 12304.52 62.00 55428.07 88888.00 2007-04-19 19:29:05.750 109 12304.60 62.02 55428.10 88888.00 2007-04-19 19:29:05.875 109 12304.70 62.00 55428.10 88888.00 2007-04-19 19:29:06.000 109 12304.65 61.95 55428.07 88888.00 2007-04-19 19:29:06.125 109 12304.55 61.98 55428.07 88888.00 2007-04-19 19:29:06.250 109 12304.55 62.02 55428.10 88888.00 2007-04-19 19:29:06.375 109 12304.65 62.05 55428.07 88888.00 2007-04-19 19:29:06.500 109 12304.67 61.98 55428.07 88888.00 2007-04-19 19:29:06.625 109 12304.58 62.00 55428.07 88888.00 2007-04-19 19:29:06.750 109 12304.58 62.02 55428.12 88888.00 2007-04-19 19:29:06.875 109 12304.62 62.05 55428.07 88888.00 2007-04-19 19:29:07.000 109 12304.67 62.02 55428.10 88888.00 2007-04-19 19:29:07.125 109 12304.70 61.98 55428.10 88888.00 2007-04-19 19:29:07.250 109 12304.65 61.88 55428.07 88888.00 2007-04-19 19:29:07.375 109 12304.65 61.90 55428.07 88888.00 2007-04-19 19:29:07.500 109 12304.70 61.92 55428.12 88888.00 2007-04-19 19:29:07.625 109 12304.67 61.98 55428.12 88888.00 2007-04-19 19:29:07.750 109 12304.67 62.00 55428.12 88888.00 2007-04-19 19:29:07.875 109 12304.67 61.98 55428.10 88888.00 2007-04-19 19:29:08.000 109 12304.65 61.98 55428.10 88888.00 2007-04-19 19:29:08.125 109 12304.65 61.95 55428.10 88888.00 2007-04-19 19:29:08.250 109 12304.67 61.98 55428.10 88888.00 2007-04-19 19:29:08.375 109 12304.67 62.00 55428.12 88888.00 2007-04-19 19:29:08.500 109 12304.67 62.02 55428.15 88888.00 2007-04-19 19:29:08.625 109 12304.65 62.02 55428.15 88888.00 2007-04-19 19:29:08.750 109 12304.55 62.00 55428.12 88888.00 2007-04-19 19:29:08.875 109 12304.55 62.00 55428.10 88888.00 2007-04-19 19:29:09.000 109 12304.55 61.98 55428.10 88888.00 2007-04-19 19:29:09.125 109 12304.50 61.90 55428.07 88888.00 2007-04-19 19:29:09.250 109 12304.50 61.95 55428.07 88888.00 2007-04-19 19:29:09.375 109 12304.60 61.95 55428.12 88888.00 2007-04-19 19:29:09.500 109 12304.60 62.00 55428.10 88888.00 2007-04-19 19:29:09.625 109 12304.58 61.95 55428.10 88888.00 2007-04-19 19:29:09.750 109 12304.58 61.92 55428.10 88888.00 2007-04-19 19:29:09.875 109 12304.55 61.98 55428.12 88888.00 2007-04-19 19:29:10.000 109 12304.62 62.02 55428.10 88888.00 2007-04-19 19:29:10.125 109 12304.55 61.98 55428.10 88888.00 2007-04-19 19:29:10.250 109 12304.52 61.95 55428.12 88888.00 2007-04-19 19:29:10.375 109 12304.60 61.98 55428.12 88888.00 2007-04-19 19:29:10.500 109 12304.62 61.98 55428.10 88888.00 2007-04-19 19:29:10.625 109 12304.60 61.95 55428.07 88888.00 2007-04-19 19:29:10.750 109 12304.60 61.98 55428.07 88888.00 2007-04-19 19:29:10.875 109 12304.60 62.00 55428.07 88888.00 2007-04-19 19:29:11.000 109 12304.55 61.98 55428.07 88888.00 2007-04-19 19:29:11.125 109 12304.55 61.90 55428.05 88888.00 2007-04-19 19:29:11.250 109 12304.52 61.88 55428.07 88888.00 2007-04-19 19:29:11.375 109 12304.62 61.98 55428.12 88888.00 2007-04-19 19:29:11.500 109 12304.67 61.98 55428.12 88888.00 2007-04-19 19:29:11.625 109 12304.73 61.92 55428.07 88888.00 2007-04-19 19:29:11.750 109 12304.70 61.95 55428.07 88888.00 2007-04-19 19:29:11.875 109 12304.73 62.02 55428.07 88888.00 2007-04-19 19:29:12.000 109 12304.75 61.95 55428.07 88888.00 2007-04-19 19:29:12.125 109 12304.73 61.90 55428.07 88888.00 2007-04-19 19:29:12.250 109 12304.60 61.95 55428.10 88888.00 2007-04-19 19:29:12.375 109 12304.60 62.00 55428.12 88888.00 2007-04-19 19:29:12.500 109 12304.60 61.98 55428.10 88888.00 2007-04-19 19:29:12.625 109 12304.62 61.90 55428.07 88888.00 2007-04-19 19:29:12.750 109 12304.67 61.95 55428.07 88888.00 2007-04-19 19:29:12.875 109 12304.70 61.98 55428.10 88888.00 2007-04-19 19:29:13.000 109 12304.75 62.02 55428.12 88888.00 2007-04-19 19:29:13.125 109 12304.65 61.90 55428.07 88888.00 2007-04-19 19:29:13.250 109 12304.62 61.92 55428.07 88888.00 2007-04-19 19:29:13.375 109 12304.62 61.95 55428.05 88888.00 2007-04-19 19:29:13.500 109 12304.62 62.00 55428.05 88888.00 2007-04-19 19:29:13.625 109 12304.67 62.02 55428.07 88888.00 2007-04-19 19:29:13.750 109 12304.65 61.98 55428.10 88888.00 2007-04-19 19:29:13.875 109 12304.58 61.90 55428.07 88888.00 2007-04-19 19:29:14.000 109 12304.60 61.92 55428.05 88888.00 2007-04-19 19:29:14.125 109 12304.60 61.95 55428.07 88888.00 2007-04-19 19:29:14.250 109 12304.55 61.90 55428.07 88888.00 2007-04-19 19:29:14.375 109 12304.60 61.95 55428.07 88888.00 2007-04-19 19:29:14.500 109 12304.65 61.95 55428.10 88888.00 2007-04-19 19:29:14.625 109 12304.67 61.92 55428.05 88888.00 2007-04-19 19:29:14.750 109 12304.65 61.90 55428.05 88888.00 2007-04-19 19:29:14.875 109 12304.70 61.90 55428.07 88888.00 2007-04-19 19:29:15.000 109 12304.70 61.92 55428.07 88888.00 2007-04-19 19:29:15.125 109 12304.70 61.95 55428.07 88888.00 2007-04-19 19:29:15.250 109 12304.65 61.95 55428.10 88888.00 2007-04-19 19:29:15.375 109 12304.70 61.95 55428.12 88888.00 2007-04-19 19:29:15.500 109 12304.77 61.98 55428.12 88888.00 2007-04-19 19:29:15.625 109 12304.75 61.92 55428.07 88888.00 2007-04-19 19:29:15.750 109 12304.73 61.92 55428.10 88888.00 2007-04-19 19:29:15.875 109 12304.67 62.00 55428.10 88888.00 2007-04-19 19:29:16.000 109 12304.62 61.98 55428.07 88888.00 2007-04-19 19:29:16.125 109 12304.62 61.98 55428.10 88888.00 2007-04-19 19:29:16.250 109 12304.60 61.88 55428.10 88888.00 2007-04-19 19:29:16.375 109 12304.62 61.92 55428.07 88888.00 2007-04-19 19:29:16.500 109 12304.62 61.92 55428.10 88888.00 2007-04-19 19:29:16.625 109 12304.58 61.98 55428.10 88888.00 2007-04-19 19:29:16.750 109 12304.60 61.98 55428.10 88888.00 2007-04-19 19:29:16.875 109 12304.65 61.98 55428.10 88888.00 2007-04-19 19:29:17.000 109 12304.70 61.95 55428.10 88888.00 2007-04-19 19:29:17.125 109 12304.62 61.92 55428.07 88888.00 2007-04-19 19:29:17.250 109 12304.60 61.95 55428.05 88888.00 2007-04-19 19:29:17.375 109 12304.62 61.95 55428.07 88888.00 2007-04-19 19:29:17.500 109 12304.67 61.92 55428.07 88888.00 2007-04-19 19:29:17.625 109 12304.73 61.90 55428.03 88888.00 2007-04-19 19:29:17.750 109 12304.73 61.95 55428.05 88888.00 2007-04-19 19:29:17.875 109 12304.70 61.98 55428.07 88888.00 2007-04-19 19:29:18.000 109 12304.73 62.02 55428.10 88888.00 2007-04-19 19:29:18.125 109 12304.73 62.05 55428.12 88888.00 2007-04-19 19:29:18.250 109 12304.67 62.00 55428.07 88888.00 2007-04-19 19:29:18.375 109 12304.70 61.98 55428.07 88888.00 2007-04-19 19:29:18.500 109 12304.65 62.00 55428.07 88888.00 2007-04-19 19:29:18.625 109 12304.62 61.98 55428.07 88888.00 2007-04-19 19:29:18.750 109 12304.60 62.00 55428.05 88888.00 2007-04-19 19:29:18.875 109 12304.60 62.05 55428.07 88888.00 2007-04-19 19:29:19.000 109 12304.70 62.02 55428.10 88888.00 2007-04-19 19:29:19.125 109 12304.67 62.00 55428.10 88888.00 2007-04-19 19:29:19.250 109 12304.62 61.98 55428.10 88888.00 2007-04-19 19:29:19.375 109 12304.67 61.95 55428.10 88888.00 2007-04-19 19:29:19.500 109 12304.70 62.05 55428.15 88888.00 2007-04-19 19:29:19.625 109 12304.67 62.05 55428.10 88888.00 2007-04-19 19:29:19.750 109 12304.70 62.02 55428.10 88888.00 2007-04-19 19:29:19.875 109 12304.75 61.98 55428.10 88888.00 2007-04-19 19:29:20.000 109 12304.80 62.00 55428.10 88888.00 2007-04-19 19:29:20.125 109 12304.80 62.00 55428.10 88888.00 2007-04-19 19:29:20.250 109 12304.77 62.02 55428.10 88888.00 2007-04-19 19:29:20.375 109 12304.75 62.02 55428.10 88888.00 2007-04-19 19:29:20.500 109 12304.70 62.00 55428.10 88888.00 2007-04-19 19:29:20.625 109 12304.65 61.98 55428.07 88888.00 2007-04-19 19:29:20.750 109 12304.62 62.02 55428.10 88888.00 2007-04-19 19:29:20.875 109 12304.73 62.02 55428.10 88888.00 2007-04-19 19:29:21.000 109 12304.70 62.00 55428.10 88888.00 2007-04-19 19:29:21.125 109 12304.73 62.02 55428.12 88888.00 2007-04-19 19:29:21.250 109 12304.73 62.05 55428.12 88888.00 2007-04-19 19:29:21.375 109 12304.67 62.00 55428.10 88888.00 2007-04-19 19:29:21.500 109 12304.70 62.00 55428.10 88888.00 2007-04-19 19:29:21.625 109 12304.75 62.02 55428.10 88888.00 2007-04-19 19:29:21.750 109 12304.70 62.05 55428.07 88888.00 2007-04-19 19:29:21.875 109 12304.62 62.00 55428.05 88888.00 2007-04-19 19:29:22.000 109 12304.65 62.00 55428.07 88888.00 2007-04-19 19:29:22.125 109 12304.67 62.00 55428.07 88888.00 2007-04-19 19:29:22.250 109 12304.60 61.98 55428.10 88888.00 2007-04-19 19:29:22.375 109 12304.58 61.98 55428.12 88888.00 2007-04-19 19:29:22.500 109 12304.60 62.00 55428.10 88888.00 2007-04-19 19:29:22.625 109 12304.65 61.98 55428.10 88888.00 2007-04-19 19:29:22.750 109 12304.60 61.98 55428.05 88888.00 2007-04-19 19:29:22.875 109 12304.70 62.05 55428.10 88888.00 2007-04-19 19:29:23.000 109 12304.80 62.05 55428.12 88888.00 2007-04-19 19:29:23.125 109 12304.83 62.02 55428.12 88888.00 2007-04-19 19:29:23.250 109 12304.70 62.00 55428.07 88888.00 2007-04-19 19:29:23.375 109 12304.60 61.98 55428.05 88888.00 2007-04-19 19:29:23.500 109 12304.55 61.92 55428.07 88888.00 2007-04-19 19:29:23.625 109 12304.62 62.00 55428.10 88888.00 2007-04-19 19:29:23.750 109 12304.67 62.05 55428.10 88888.00 2007-04-19 19:29:23.875 109 12304.67 62.08 55428.10 88888.00 2007-04-19 19:29:24.000 109 12304.67 62.05 55428.10 88888.00 2007-04-19 19:29:24.125 109 12304.73 62.05 55428.12 88888.00 2007-04-19 19:29:24.250 109 12304.65 61.98 55428.12 88888.00 2007-04-19 19:29:24.375 109 12304.70 62.02 55428.12 88888.00 2007-04-19 19:29:24.500 109 12304.75 62.00 55428.10 88888.00 2007-04-19 19:29:24.625 109 12304.70 62.00 55428.05 88888.00 2007-04-19 19:29:24.750 109 12304.70 62.00 55428.10 88888.00 2007-04-19 19:29:24.875 109 12304.73 62.02 55428.15 88888.00 2007-04-19 19:29:25.000 109 12304.67 62.00 55428.12 88888.00 2007-04-19 19:29:25.125 109 12304.62 61.95 55428.10 88888.00 2007-04-19 19:29:25.250 109 12304.67 61.92 55428.10 88888.00 2007-04-19 19:29:25.375 109 12304.67 61.98 55428.07 88888.00 2007-04-19 19:29:25.500 109 12304.67 62.02 55428.12 88888.00 2007-04-19 19:29:25.625 109 12304.67 62.02 55428.15 88888.00 2007-04-19 19:29:25.750 109 12304.62 62.02 55428.15 88888.00 2007-04-19 19:29:25.875 109 12304.60 62.02 55428.15 88888.00 2007-04-19 19:29:26.000 109 12304.52 61.95 55428.10 88888.00 2007-04-19 19:29:26.125 109 12304.62 62.00 55428.12 88888.00 2007-04-19 19:29:26.250 109 12304.62 62.02 55428.10 88888.00 2007-04-19 19:29:26.375 109 12304.67 61.95 55428.10 88888.00 2007-04-19 19:29:26.500 109 12304.65 61.98 55428.10 88888.00 2007-04-19 19:29:26.625 109 12304.70 61.98 55428.12 88888.00 2007-04-19 19:29:26.750 109 12304.65 62.00 55428.12 88888.00 2007-04-19 19:29:26.875 109 12304.70 62.00 55428.15 88888.00 2007-04-19 19:29:27.000 109 12304.75 62.02 55428.10 88888.00 2007-04-19 19:29:27.125 109 12304.73 62.00 55428.10 88888.00 2007-04-19 19:29:27.250 109 12304.65 61.98 55428.12 88888.00 2007-04-19 19:29:27.375 109 12304.70 62.00 55428.15 88888.00 2007-04-19 19:29:27.500 109 12304.70 62.02 55428.15 88888.00 2007-04-19 19:29:27.625 109 12304.65 62.00 55428.12 88888.00 2007-04-19 19:29:27.750 109 12304.70 61.92 55428.10 88888.00 2007-04-19 19:29:27.875 109 12304.73 61.92 55428.07 88888.00 2007-04-19 19:29:28.000 109 12304.65 61.92 55428.10 88888.00 2007-04-19 19:29:28.125 109 12304.67 61.95 55428.10 88888.00 2007-04-19 19:29:28.250 109 12304.67 61.98 55428.12 88888.00 2007-04-19 19:29:28.375 109 12304.73 62.05 55428.15 88888.00 2007-04-19 19:29:28.500 109 12304.73 62.05 55428.18 88888.00 2007-04-19 19:29:28.625 109 12304.77 62.02 55428.18 88888.00 2007-04-19 19:29:28.750 109 12304.70 61.95 55428.15 88888.00 2007-04-19 19:29:28.875 109 12304.65 61.90 55428.15 88888.00 2007-04-19 19:29:29.000 109 12304.65 61.90 55428.12 88888.00 2007-04-19 19:29:29.125 109 12304.67 61.90 55428.12 88888.00 2007-04-19 19:29:29.250 109 12304.67 61.95 55428.15 88888.00 2007-04-19 19:29:29.375 109 12304.65 61.98 55428.15 88888.00 2007-04-19 19:29:29.500 109 12304.67 61.98 55428.18 88888.00 2007-04-19 19:29:29.625 109 12304.62 61.92 55428.15 88888.00 2007-04-19 19:29:29.750 109 12304.58 61.92 55428.12 88888.00 2007-04-19 19:29:29.875 109 12304.52 61.95 55428.12 88888.00 2007-04-19 19:29:30.000 109 12304.55 61.92 55428.10 88888.00 2007-04-19 19:29:30.125 109 12304.62 61.95 55428.12 88888.00 2007-04-19 19:29:30.250 109 12304.60 61.92 55428.10 88888.00 2007-04-19 19:29:30.375 109 12304.62 61.95 55428.12 88888.00 2007-04-19 19:29:30.500 109 12304.65 61.92 55428.12 88888.00 2007-04-19 19:29:30.625 109 12304.70 61.95 55428.15 88888.00 2007-04-19 19:29:30.750 109 12304.70 61.92 55428.15 88888.00 2007-04-19 19:29:30.875 109 12304.62 61.90 55428.15 88888.00 2007-04-19 19:29:31.000 109 12304.60 61.88 55428.12 88888.00 2007-04-19 19:29:31.125 109 12304.55 61.88 55428.10 88888.00 2007-04-19 19:29:31.250 109 12304.48 61.85 55428.12 88888.00 2007-04-19 19:29:31.375 109 12304.55 61.88 55428.10 88888.00 2007-04-19 19:29:31.500 109 12304.62 61.88 55428.15 88888.00 2007-04-19 19:29:31.625 109 12304.67 61.83 55428.15 88888.00 2007-04-19 19:29:31.750 109 12304.75 61.88 55428.18 88888.00 2007-04-19 19:29:31.875 109 12304.73 61.90 55428.15 88888.00 2007-04-19 19:29:32.000 109 12304.67 61.88 55428.15 88888.00 2007-04-19 19:29:32.125 109 12304.60 61.85 55428.10 88888.00 2007-04-19 19:29:32.250 109 12304.62 61.95 55428.10 88888.00 2007-04-19 19:29:32.375 109 12304.65 61.95 55428.07 88888.00 2007-04-19 19:29:32.500 109 12304.58 61.90 55428.07 88888.00 2007-04-19 19:29:32.625 109 12304.55 61.88 55428.10 88888.00 2007-04-19 19:29:32.750 109 12304.55 61.90 55428.12 88888.00 2007-04-19 19:29:32.875 109 12304.60 61.92 55428.12 88888.00 2007-04-19 19:29:33.000 109 12304.58 61.88 55428.12 88888.00 2007-04-19 19:29:33.125 109 12304.60 61.85 55428.10 88888.00 2007-04-19 19:29:33.250 109 12304.58 61.90 55428.12 88888.00 2007-04-19 19:29:33.375 109 12304.62 61.95 55428.15 88888.00 2007-04-19 19:29:33.500 109 12304.65 61.98 55428.18 88888.00 2007-04-19 19:29:33.625 109 12304.62 61.90 55428.12 88888.00 2007-04-19 19:29:33.750 109 12304.60 61.90 55428.15 88888.00 2007-04-19 19:29:33.875 109 12304.62 61.88 55428.15 88888.00 2007-04-19 19:29:34.000 109 12304.60 61.88 55428.10 88888.00 2007-04-19 19:29:34.125 109 12304.65 61.90 55428.12 88888.00 2007-04-19 19:29:34.250 109 12304.65 61.92 55428.15 88888.00 2007-04-19 19:29:34.375 109 12304.67 61.90 55428.15 88888.00 2007-04-19 19:29:34.500 109 12304.75 61.88 55428.15 88888.00 2007-04-19 19:29:34.625 109 12304.75 61.90 55428.18 88888.00 2007-04-19 19:29:34.750 109 12304.67 61.88 55428.15 88888.00 2007-04-19 19:29:34.875 109 12304.73 61.95 55428.20 88888.00 2007-04-19 19:29:35.000 109 12304.77 61.98 55428.20 88888.00 2007-04-19 19:29:35.125 109 12304.67 61.88 55428.18 88888.00 2007-04-19 19:29:35.250 109 12304.58 61.77 55428.15 88888.00 2007-04-19 19:29:35.375 109 12304.67 61.83 55428.15 88888.00 2007-04-19 19:29:35.500 109 12304.65 61.92 55428.18 88888.00 2007-04-19 19:29:35.625 109 12304.67 61.98 55428.18 88888.00 2007-04-19 19:29:35.750 109 12304.67 61.90 55428.12 88888.00 2007-04-19 19:29:35.875 109 12304.70 61.90 55428.15 88888.00 2007-04-19 19:29:36.000 109 12304.70 61.88 55428.15 88888.00 2007-04-19 19:29:36.125 109 12304.70 61.90 55428.18 88888.00 2007-04-19 19:29:36.250 109 12304.65 61.88 55428.18 88888.00 2007-04-19 19:29:36.375 109 12304.70 61.90 55428.18 88888.00 2007-04-19 19:29:36.500 109 12304.73 62.00 55428.20 88888.00 2007-04-19 19:29:36.625 109 12304.75 62.00 55428.18 88888.00 2007-04-19 19:29:36.750 109 12304.70 61.88 55428.20 88888.00 2007-04-19 19:29:36.875 109 12304.65 61.92 55428.22 88888.00 2007-04-19 19:29:37.000 109 12304.60 61.88 55428.18 88888.00 2007-04-19 19:29:37.125 109 12304.62 61.92 55428.18 88888.00 2007-04-19 19:29:37.250 109 12304.60 61.95 55428.20 88888.00 2007-04-19 19:29:37.375 109 12304.65 61.92 55428.18 88888.00 2007-04-19 19:29:37.500 109 12304.60 61.90 55428.15 88888.00 2007-04-19 19:29:37.625 109 12304.58 61.95 55428.15 88888.00 2007-04-19 19:29:37.750 109 12304.65 61.95 55428.18 88888.00 2007-04-19 19:29:37.875 109 12304.70 61.92 55428.18 88888.00 2007-04-19 19:29:38.000 109 12304.70 61.92 55428.15 88888.00 2007-04-19 19:29:38.125 109 12304.70 61.98 55428.15 88888.00 2007-04-19 19:29:38.250 109 12304.70 61.95 55428.18 88888.00 2007-04-19 19:29:38.375 109 12304.73 61.92 55428.18 88888.00 2007-04-19 19:29:38.500 109 12304.67 61.90 55428.15 88888.00 2007-04-19 19:29:38.625 109 12304.65 61.92 55428.15 88888.00 2007-04-19 19:29:38.750 109 12304.75 61.98 55428.15 88888.00 2007-04-19 19:29:38.875 109 12304.75 61.98 55428.20 88888.00 2007-04-19 19:29:39.000 109 12304.70 61.92 55428.15 88888.00 2007-04-19 19:29:39.125 109 12304.62 61.90 55428.15 88888.00 2007-04-19 19:29:39.250 109 12304.60 61.92 55428.20 88888.00 2007-04-19 19:29:39.375 109 12304.67 62.00 55428.25 88888.00 2007-04-19 19:29:39.500 109 12304.67 61.98 55428.18 88888.00 2007-04-19 19:29:39.625 109 12304.62 61.92 55428.18 88888.00 2007-04-19 19:29:39.750 109 12304.55 61.90 55428.18 88888.00 2007-04-19 19:29:39.875 109 12304.62 61.98 55428.20 88888.00 2007-04-19 19:29:40.000 109 12304.62 62.02 55428.18 88888.00 2007-04-19 19:29:40.125 109 12304.60 61.95 55428.20 88888.00 2007-04-19 19:29:40.250 109 12304.55 61.95 55428.22 88888.00 2007-04-19 19:29:40.375 109 12304.62 61.95 55428.20 88888.00 2007-04-19 19:29:40.500 109 12304.60 61.95 55428.20 88888.00 2007-04-19 19:29:40.625 109 12304.62 61.90 55428.20 88888.00 2007-04-19 19:29:40.750 109 12304.60 61.92 55428.18 88888.00 2007-04-19 19:29:40.875 109 12304.62 62.00 55428.20 88888.00 2007-04-19 19:29:41.000 109 12304.58 61.98 55428.18 88888.00 2007-04-19 19:29:41.125 109 12304.58 61.95 55428.20 88888.00 2007-04-19 19:29:41.250 109 12304.58 62.00 55428.20 88888.00 2007-04-19 19:29:41.375 109 12304.58 62.02 55428.18 88888.00 2007-04-19 19:29:41.500 109 12304.62 62.02 55428.18 88888.00 2007-04-19 19:29:41.625 109 12304.65 62.00 55428.18 88888.00 2007-04-19 19:29:41.750 109 12304.58 61.95 55428.12 88888.00 2007-04-19 19:29:41.875 109 12304.50 61.95 55428.12 88888.00 2007-04-19 19:29:42.000 109 12304.52 61.98 55428.15 88888.00 2007-04-19 19:29:42.125 109 12304.58 62.00 55428.18 88888.00 2007-04-19 19:29:42.250 109 12304.55 61.95 55428.15 88888.00 2007-04-19 19:29:42.375 109 12304.52 61.95 55428.15 88888.00 2007-04-19 19:29:42.500 109 12304.55 62.00 55428.15 88888.00 2007-04-19 19:29:42.625 109 12304.62 62.02 55428.15 88888.00 2007-04-19 19:29:42.750 109 12304.67 62.05 55428.20 88888.00 2007-04-19 19:29:42.875 109 12304.65 62.00 55428.18 88888.00 2007-04-19 19:29:43.000 109 12304.60 62.00 55428.20 88888.00 2007-04-19 19:29:43.125 109 12304.60 62.08 55428.22 88888.00 2007-04-19 19:29:43.250 109 12304.65 62.10 55428.22 88888.00 2007-04-19 19:29:43.375 109 12304.67 62.02 55428.22 88888.00 2007-04-19 19:29:43.500 109 12304.58 61.98 55428.15 88888.00 2007-04-19 19:29:43.625 109 12304.58 62.02 55428.15 88888.00 2007-04-19 19:29:43.750 109 12304.48 62.02 55428.18 88888.00 2007-04-19 19:29:43.875 109 12304.42 62.00 55428.12 88888.00 2007-04-19 19:29:44.000 109 12304.40 61.95 55428.12 88888.00 2007-04-19 19:29:44.125 109 12304.45 61.98 55428.18 88888.00 2007-04-19 19:29:44.250 109 12304.50 62.05 55428.22 88888.00 2007-04-19 19:29:44.375 109 12304.52 62.02 55428.22 88888.00 2007-04-19 19:29:44.500 109 12304.50 62.02 55428.22 88888.00 2007-04-19 19:29:44.625 109 12304.58 62.08 55428.22 88888.00 2007-04-19 19:29:44.750 109 12304.60 62.12 55428.22 88888.00 2007-04-19 19:29:44.875 109 12304.50 62.05 55428.20 88888.00 2007-04-19 19:29:45.000 109 12304.48 62.10 55428.18 88888.00 2007-04-19 19:29:45.125 109 12304.48 62.08 55428.20 88888.00 2007-04-19 19:29:45.250 109 12304.52 62.05 55428.22 88888.00 2007-04-19 19:29:45.375 109 12304.55 62.08 55428.18 88888.00 2007-04-19 19:29:45.500 109 12304.45 62.05 55428.18 88888.00 2007-04-19 19:29:45.625 109 12304.40 62.00 55428.20 88888.00 2007-04-19 19:29:45.750 109 12304.40 61.98 55428.20 88888.00 2007-04-19 19:29:45.875 109 12304.50 62.08 55428.20 88888.00 2007-04-19 19:29:46.000 109 12304.55 62.05 55428.18 88888.00 2007-04-19 19:29:46.125 109 12304.50 62.00 55428.18 88888.00 2007-04-19 19:29:46.250 109 12304.42 62.05 55428.20 88888.00 2007-04-19 19:29:46.375 109 12304.45 62.12 55428.20 88888.00 2007-04-19 19:29:46.500 109 12304.45 62.08 55428.18 88888.00 2007-04-19 19:29:46.625 109 12304.52 62.02 55428.18 88888.00 2007-04-19 19:29:46.750 109 12304.58 62.05 55428.18 88888.00 2007-04-19 19:29:46.875 109 12304.52 62.05 55428.15 88888.00 2007-04-19 19:29:47.000 109 12304.50 62.08 55428.18 88888.00 2007-04-19 19:29:47.125 109 12304.52 62.10 55428.20 88888.00 2007-04-19 19:29:47.250 109 12304.48 62.10 55428.20 88888.00 2007-04-19 19:29:47.375 109 12304.50 62.05 55428.18 88888.00 2007-04-19 19:29:47.500 109 12304.52 62.02 55428.15 88888.00 2007-04-19 19:29:47.625 109 12304.52 62.05 55428.12 88888.00 2007-04-19 19:29:47.750 109 12304.45 62.02 55428.15 88888.00 2007-04-19 19:29:47.875 109 12304.48 62.08 55428.18 88888.00 2007-04-19 19:29:48.000 109 12304.58 62.12 55428.20 88888.00 2007-04-19 19:29:48.125 109 12304.60 62.12 55428.20 88888.00 2007-04-19 19:29:48.250 109 12304.60 62.10 55428.20 88888.00 2007-04-19 19:29:48.375 109 12304.58 62.05 55428.15 88888.00 2007-04-19 19:29:48.500 109 12304.52 62.00 55428.15 88888.00 2007-04-19 19:29:48.625 109 12304.52 62.02 55428.15 88888.00 2007-04-19 19:29:48.750 109 12304.60 62.05 55428.15 88888.00 2007-04-19 19:29:48.875 109 12304.60 62.08 55428.15 88888.00 2007-04-19 19:29:49.000 109 12304.60 62.08 55428.18 88888.00 2007-04-19 19:29:49.125 109 12304.50 62.08 55428.20 88888.00 2007-04-19 19:29:49.250 109 12304.50 62.08 55428.20 88888.00 2007-04-19 19:29:49.375 109 12304.52 62.12 55428.18 88888.00 2007-04-19 19:29:49.500 109 12304.48 62.10 55428.22 88888.00 2007-04-19 19:29:49.625 109 12304.35 62.08 55428.20 88888.00 2007-04-19 19:29:49.750 109 12304.33 62.05 55428.20 88888.00 2007-04-19 19:29:49.875 109 12304.40 62.05 55428.20 88888.00 2007-04-19 19:29:50.000 109 12304.42 62.08 55428.18 88888.00 2007-04-19 19:29:50.125 109 12304.42 62.10 55428.20 88888.00 2007-04-19 19:29:50.250 109 12304.38 62.05 55428.18 88888.00 2007-04-19 19:29:50.375 109 12304.35 62.02 55428.18 88888.00 2007-04-19 19:29:50.500 109 12304.33 62.02 55428.18 88888.00 2007-04-19 19:29:50.625 109 12304.40 62.08 55428.18 88888.00 2007-04-19 19:29:50.750 109 12304.40 62.02 55428.15 88888.00 2007-04-19 19:29:50.875 109 12304.42 62.05 55428.15 88888.00 2007-04-19 19:29:51.000 109 12304.40 62.08 55428.12 88888.00 2007-04-19 19:29:51.125 109 12304.38 62.08 55428.15 88888.00 2007-04-19 19:29:51.250 109 12304.40 62.02 55428.18 88888.00 2007-04-19 19:29:51.375 109 12304.40 62.02 55428.15 88888.00 2007-04-19 19:29:51.500 109 12304.30 62.05 55428.18 88888.00 2007-04-19 19:29:51.625 109 12304.33 62.10 55428.20 88888.00 2007-04-19 19:29:51.750 109 12304.38 62.10 55428.22 88888.00 2007-04-19 19:29:51.875 109 12304.38 62.05 55428.25 88888.00 2007-04-19 19:29:52.000 109 12304.38 62.02 55428.22 88888.00 2007-04-19 19:29:52.125 109 12304.35 62.08 55428.22 88888.00 2007-04-19 19:29:52.250 109 12304.42 62.08 55428.28 88888.00 2007-04-19 19:29:52.375 109 12304.48 62.12 55428.22 88888.00 2007-04-19 19:29:52.500 109 12304.50 62.10 55428.22 88888.00 2007-04-19 19:29:52.625 109 12304.45 62.08 55428.18 88888.00 2007-04-19 19:29:52.750 109 12304.45 62.08 55428.15 88888.00 2007-04-19 19:29:52.875 109 12304.45 62.05 55428.15 88888.00 2007-04-19 19:29:53.000 109 12304.55 62.05 55428.18 88888.00 2007-04-19 19:29:53.125 109 12304.55 62.02 55428.18 88888.00 2007-04-19 19:29:53.250 109 12304.40 62.02 55428.18 88888.00 2007-04-19 19:29:53.375 109 12304.38 62.08 55428.12 88888.00 2007-04-19 19:29:53.500 109 12304.38 62.02 55428.15 88888.00 2007-04-19 19:29:53.625 109 12304.42 62.02 55428.15 88888.00 2007-04-19 19:29:53.750 109 12304.48 62.02 55428.20 88888.00 2007-04-19 19:29:53.875 109 12304.48 62.00 55428.18 88888.00 2007-04-19 19:29:54.000 109 12304.48 62.00 55428.18 88888.00 2007-04-19 19:29:54.125 109 12304.45 62.00 55428.18 88888.00 2007-04-19 19:29:54.250 109 12304.40 61.98 55428.18 88888.00 2007-04-19 19:29:54.375 109 12304.45 61.98 55428.15 88888.00 2007-04-19 19:29:54.500 109 12304.48 62.05 55428.18 88888.00 2007-04-19 19:29:54.625 109 12304.52 62.02 55428.20 88888.00 2007-04-19 19:29:54.750 109 12304.48 62.00 55428.20 88888.00 2007-04-19 19:29:54.875 109 12304.45 62.00 55428.20 88888.00 2007-04-19 19:29:55.000 109 12304.40 61.98 55428.18 88888.00 2007-04-19 19:29:55.125 109 12304.38 61.95 55428.15 88888.00 2007-04-19 19:29:55.250 109 12304.45 61.95 55428.18 88888.00 2007-04-19 19:29:55.375 109 12304.50 62.00 55428.18 88888.00 2007-04-19 19:29:55.500 109 12304.45 62.02 55428.20 88888.00 2007-04-19 19:29:55.625 109 12304.45 62.00 55428.20 88888.00 2007-04-19 19:29:55.750 109 12304.55 62.02 55428.22 88888.00 2007-04-19 19:29:55.875 109 12304.50 62.02 55428.20 88888.00 2007-04-19 19:29:56.000 109 12304.45 61.92 55428.12 88888.00 2007-04-19 19:29:56.125 109 12304.48 61.90 55428.15 88888.00 2007-04-19 19:29:56.250 109 12304.48 61.92 55428.20 88888.00 2007-04-19 19:29:56.375 109 12304.55 61.90 55428.20 88888.00 2007-04-19 19:29:56.500 109 12304.58 61.95 55428.20 88888.00 2007-04-19 19:29:56.625 109 12304.52 61.90 55428.20 88888.00 2007-04-19 19:29:56.750 109 12304.48 61.90 55428.18 88888.00 2007-04-19 19:29:56.875 109 12304.48 61.90 55428.20 88888.00 2007-04-19 19:29:57.000 109 12304.52 61.92 55428.18 88888.00 2007-04-19 19:29:57.125 109 12304.58 61.92 55428.18 88888.00 2007-04-19 19:29:57.250 109 12304.58 61.90 55428.18 88888.00 2007-04-19 19:29:57.375 109 12304.58 61.88 55428.15 88888.00 2007-04-19 19:29:57.500 109 12304.52 61.92 55428.20 88888.00 2007-04-19 19:29:57.625 109 12304.55 61.95 55428.18 88888.00 2007-04-19 19:29:57.750 109 12304.55 61.92 55428.15 88888.00 2007-04-19 19:29:57.875 109 12304.50 61.85 55428.12 88888.00 2007-04-19 19:29:58.000 109 12304.48 61.83 55428.12 88888.00 2007-04-19 19:29:58.125 109 12304.45 61.80 55428.18 88888.00 2007-04-19 19:29:58.250 109 12304.48 61.92 55428.20 88888.00 2007-04-19 19:29:58.375 109 12304.58 61.98 55428.22 88888.00 2007-04-19 19:29:58.500 109 12304.58 61.90 55428.18 88888.00 2007-04-19 19:29:58.625 109 12304.52 61.85 55428.18 88888.00 2007-04-19 19:29:58.750 109 12304.50 61.92 55428.18 88888.00 2007-04-19 19:29:58.875 109 12304.52 61.92 55428.20 88888.00 2007-04-19 19:29:59.000 109 12304.52 61.90 55428.18 88888.00 2007-04-19 19:29:59.125 109 12304.52 61.88 55428.20 88888.00 2007-04-19 19:29:59.250 109 12304.45 61.80 55428.12 88888.00 2007-04-19 19:29:59.375 109 12304.42 61.80 55428.10 88888.00 2007-04-19 19:29:59.500 109 12304.50 61.85 55428.12 88888.00 2007-04-19 19:29:59.625 109 12304.60 61.85 55428.18 88888.00 2007-04-19 19:29:59.750 109 12304.62 61.77 55428.12 88888.00 2007-04-19 19:29:59.875 109 12304.62 61.77 55428.12 88888.00 2007-04-19 19:30:00.000 109 12304.52 61.83 55428.10 88888.00 2007-04-19 19:30:00.125 109 12304.58 61.92 55428.15 88888.00 2007-04-19 19:30:00.250 109 12304.58 61.85 55428.15 88888.00 2007-04-19 19:30:00.375 109 12304.60 61.77 55428.12 88888.00 2007-04-19 19:30:00.500 109 12304.55 61.75 55428.10 88888.00 2007-04-19 19:30:00.625 109 12304.60 61.83 55428.12 88888.00 2007-04-19 19:30:00.750 109 12304.65 61.83 55428.15 88888.00 2007-04-19 19:30:00.875 109 12304.67 61.85 55428.15 88888.00 2007-04-19 19:30:01.000 109 12304.60 61.85 55428.12 88888.00 2007-04-19 19:30:01.125 109 12304.52 61.80 55428.12 88888.00 2007-04-19 19:30:01.250 109 12304.58 61.80 55428.15 88888.00 2007-04-19 19:30:01.375 109 12304.67 61.80 55428.15 88888.00 2007-04-19 19:30:01.500 109 12304.70 61.77 55428.15 88888.00 2007-04-19 19:30:01.625 109 12304.62 61.80 55428.18 88888.00 2007-04-19 19:30:01.750 109 12304.58 61.85 55428.15 88888.00 2007-04-19 19:30:01.875 109 12304.55 61.77 55428.12 88888.00 2007-04-19 19:30:02.000 109 12304.62 61.77 55428.15 88888.00 2007-04-19 19:30:02.125 109 12304.65 61.77 55428.18 88888.00 2007-04-19 19:30:02.250 109 12304.65 61.80 55428.15 88888.00 2007-04-19 19:30:02.375 109 12304.62 61.77 55428.18 88888.00 2007-04-19 19:30:02.500 109 12304.62 61.80 55428.18 88888.00 2007-04-19 19:30:02.625 109 12304.65 61.77 55428.10 88888.00 2007-04-19 19:30:02.750 109 12304.73 61.73 55428.10 88888.00 2007-04-19 19:30:02.875 109 12304.73 61.70 55428.10 88888.00 2007-04-19 19:30:03.000 109 12304.77 61.73 55428.10 88888.00 2007-04-19 19:30:03.125 109 12304.80 61.75 55428.15 88888.00 2007-04-19 19:30:03.250 109 12304.75 61.70 55428.15 88888.00 2007-04-19 19:30:03.375 109 12304.70 61.73 55428.12 88888.00 2007-04-19 19:30:03.500 109 12304.75 61.73 55428.15 88888.00 2007-04-19 19:30:03.625 109 12304.75 61.65 55428.10 88888.00 2007-04-19 19:30:03.750 109 12304.73 61.62 55428.10 88888.00 2007-04-19 19:30:03.875 109 12304.70 61.65 55428.10 88888.00 2007-04-19 19:30:04.000 109 12304.70 61.70 55428.15 88888.00 2007-04-19 19:30:04.125 109 12304.73 61.73 55428.15 88888.00 2007-04-19 19:30:04.250 109 12304.65 61.65 55428.15 88888.00 2007-04-19 19:30:04.375 109 12304.60 61.62 55428.10 88888.00 2007-04-19 19:30:04.500 109 12304.60 61.65 55428.12 88888.00 2007-04-19 19:30:04.625 109 12304.60 61.65 55428.12 88888.00 2007-04-19 19:30:04.750 109 12304.60 61.62 55428.10 88888.00 2007-04-19 19:30:04.875 109 12304.67 61.62 55428.10 88888.00 2007-04-19 19:30:05.000 109 12304.67 61.62 55428.12 88888.00 2007-04-19 19:30:05.125 109 12304.65 61.65 55428.12 88888.00 2007-04-19 19:30:05.250 109 12304.62 61.58 55428.15 88888.00 2007-04-19 19:30:05.375 109 12304.70 61.58 55428.12 88888.00 2007-04-19 19:30:05.500 109 12304.73 61.58 55428.12 88888.00 2007-04-19 19:30:05.625 109 12304.70 61.60 55428.10 88888.00 2007-04-19 19:30:05.750 109 12304.73 61.67 55428.15 88888.00 2007-04-19 19:30:05.875 109 12304.73 61.65 55428.12 88888.00 2007-04-19 19:30:06.000 109 12304.73 61.60 55428.10 88888.00 2007-04-19 19:30:06.125 109 12304.73 61.60 55428.10 88888.00 2007-04-19 19:30:06.250 109 12304.80 61.60 55428.12 88888.00 2007-04-19 19:30:06.375 109 12304.85 61.67 55428.18 88888.00 2007-04-19 19:30:06.500 109 12304.90 61.65 55428.15 88888.00 2007-04-19 19:30:06.625 109 12304.85 61.52 55428.10 88888.00 2007-04-19 19:30:06.750 109 12304.83 61.55 55428.07 88888.00 2007-04-19 19:30:06.875 109 12304.77 61.58 55428.10 88888.00 2007-04-19 19:30:07.000 109 12304.77 61.58 55428.10 88888.00 2007-04-19 19:30:07.125 109 12304.83 61.60 55428.10 88888.00 2007-04-19 19:30:07.250 109 12304.80 61.55 55428.07 88888.00 2007-04-19 19:30:07.375 109 12304.80 61.58 55428.10 88888.00 2007-04-19 19:30:07.500 109 12304.77 61.62 55428.10 88888.00 2007-04-19 19:30:07.625 109 12304.77 61.58 55428.12 88888.00 2007-04-19 19:30:07.750 109 12304.85 61.55 55428.12 88888.00 2007-04-19 19:30:07.875 109 12304.88 61.60 55428.12 88888.00 2007-04-19 19:30:08.000 109 12304.88 61.60 55428.12 88888.00 2007-04-19 19:30:08.125 109 12304.80 61.55 55428.10 88888.00 2007-04-19 19:30:08.250 109 12304.83 61.55 55428.12 88888.00 2007-04-19 19:30:08.375 109 12304.83 61.55 55428.10 88888.00 2007-04-19 19:30:08.500 109 12304.83 61.58 55428.12 88888.00 2007-04-19 19:30:08.625 109 12304.85 61.60 55428.12 88888.00 2007-04-19 19:30:08.750 109 12304.83 61.55 55428.12 88888.00 2007-04-19 19:30:08.875 109 12304.80 61.52 55428.12 88888.00 2007-04-19 19:30:09.000 109 12304.75 61.50 55428.10 88888.00 2007-04-19 19:30:09.125 109 12304.75 61.50 55428.12 88888.00 2007-04-19 19:30:09.250 109 12304.80 61.48 55428.12 88888.00 2007-04-19 19:30:09.375 109 12304.83 61.50 55428.12 88888.00 2007-04-19 19:30:09.500 109 12304.88 61.55 55428.12 88888.00 2007-04-19 19:30:09.625 109 12304.88 61.48 55428.10 88888.00 2007-04-19 19:30:09.750 109 12304.90 61.42 55428.07 88888.00 2007-04-19 19:30:09.875 109 12304.92 61.50 55428.10 88888.00 2007-04-19 19:30:10.000 109 12305.02 61.55 55428.07 88888.00 2007-04-19 19:30:10.125 109 12304.98 61.55 55428.07 88888.00 2007-04-19 19:30:10.250 109 12304.90 61.52 55428.12 88888.00 2007-04-19 19:30:10.375 109 12304.98 61.50 55428.15 88888.00 2007-04-19 19:30:10.500 109 12305.00 61.48 55428.12 88888.00 2007-04-19 19:30:10.625 109 12304.98 61.48 55428.10 88888.00 2007-04-19 19:30:10.750 109 12304.90 61.45 55428.10 88888.00 2007-04-19 19:30:10.875 109 12304.88 61.45 55428.07 88888.00 2007-04-19 19:30:11.000 109 12304.95 61.48 55428.07 88888.00 2007-04-19 19:30:11.125 109 12305.00 61.50 55428.12 88888.00 2007-04-19 19:30:11.250 109 12305.00 61.48 55428.12 88888.00 2007-04-19 19:30:11.375 109 12304.98 61.42 55428.10 88888.00 2007-04-19 19:30:11.500 109 12305.00 61.45 55428.12 88888.00 2007-04-19 19:30:11.625 109 12304.95 61.42 55428.10 88888.00 2007-04-19 19:30:11.750 109 12304.95 61.42 55428.12 88888.00 2007-04-19 19:30:11.875 109 12304.98 61.42 55428.12 88888.00 2007-04-19 19:30:12.000 109 12305.05 61.45 55428.18 88888.00 2007-04-19 19:30:12.125 109 12304.98 61.50 55428.18 88888.00 2007-04-19 19:30:12.250 109 12304.98 61.48 55428.18 88888.00 2007-04-19 19:30:12.375 109 12304.98 61.50 55428.15 88888.00 2007-04-19 19:30:12.500 109 12305.00 61.45 55428.12 88888.00 2007-04-19 19:30:12.625 109 12304.95 61.33 55428.12 88888.00 2007-04-19 19:30:12.750 109 12304.95 61.30 55428.07 88888.00 2007-04-19 19:30:12.875 109 12304.92 61.38 55428.10 88888.00 2007-04-19 19:30:13.000 109 12304.92 61.35 55428.10 88888.00 2007-04-19 19:30:13.125 109 12304.95 61.35 55428.10 88888.00 2007-04-19 19:30:13.250 109 12304.92 61.35 55428.10 88888.00 2007-04-19 19:30:13.375 109 12304.85 61.30 55428.07 88888.00 2007-04-19 19:30:13.500 109 12304.80 61.38 55428.10 88888.00 2007-04-19 19:30:13.625 109 12304.90 61.40 55428.07 88888.00 2007-04-19 19:30:13.750 109 12304.92 61.40 55428.10 88888.00 2007-04-19 19:30:13.875 109 12304.92 61.38 55428.10 88888.00 2007-04-19 19:30:14.000 109 12304.90 61.35 55428.10 88888.00 2007-04-19 19:30:14.125 109 12304.88 61.38 55428.07 88888.00 2007-04-19 19:30:14.250 109 12304.88 61.38 55428.10 88888.00 2007-04-19 19:30:14.375 109 12304.95 61.35 55428.10 88888.00 2007-04-19 19:30:14.500 109 12305.00 61.35 55428.10 88888.00 2007-04-19 19:30:14.625 109 12304.98 61.35 55428.10 88888.00 2007-04-19 19:30:14.750 109 12304.95 61.35 55428.10 88888.00 2007-04-19 19:30:14.875 109 12304.90 61.33 55428.07 88888.00 2007-04-19 19:30:15.000 109 12304.88 61.33 55428.05 88888.00 2007-04-19 19:30:15.125 109 12304.85 61.33 55428.07 88888.00 2007-04-19 19:30:15.250 109 12304.83 61.30 55428.10 88888.00 2007-04-19 19:30:15.375 109 12304.92 61.35 55428.10 88888.00 2007-04-19 19:30:15.500 109 12304.95 61.35 55428.10 88888.00 2007-04-19 19:30:15.625 109 12304.88 61.33 55428.10 88888.00 2007-04-19 19:30:15.750 109 12304.85 61.30 55428.10 88888.00 2007-04-19 19:30:15.875 109 12304.85 61.30 55428.12 88888.00 2007-04-19 19:30:16.000 109 12304.83 61.27 55428.12 88888.00 2007-04-19 19:30:16.125 109 12304.85 61.30 55428.15 88888.00 2007-04-19 19:30:16.250 109 12304.90 61.30 55428.15 88888.00 2007-04-19 19:30:16.375 109 12304.92 61.30 55428.12 88888.00 2007-04-19 19:30:16.500 109 12304.95 61.25 55428.12 88888.00 2007-04-19 19:30:16.625 109 12304.98 61.25 55428.12 88888.00 2007-04-19 19:30:16.750 109 12305.00 61.27 55428.10 88888.00 2007-04-19 19:30:16.875 109 12304.95 61.30 55428.10 88888.00 2007-04-19 19:30:17.000 109 12304.90 61.30 55428.12 88888.00 2007-04-19 19:30:17.125 109 12304.95 61.38 55428.20 88888.00 2007-04-19 19:30:17.250 109 12304.98 61.40 55428.22 88888.00 2007-04-19 19:30:17.375 109 12304.88 61.33 55428.15 88888.00 2007-04-19 19:30:17.500 109 12304.80 61.23 55428.15 88888.00 2007-04-19 19:30:17.625 109 12304.85 61.23 55428.15 88888.00 2007-04-19 19:30:17.750 109 12304.92 61.30 55428.20 88888.00 2007-04-19 19:30:17.875 109 12304.98 61.35 55428.18 88888.00 2007-04-19 19:30:18.000 109 12304.98 61.35 55428.15 88888.00 2007-04-19 19:30:18.125 109 12304.90 61.33 55428.15 88888.00 2007-04-19 19:30:18.250 109 12304.85 61.33 55428.18 88888.00 2007-04-19 19:30:18.375 109 12304.88 61.35 55428.18 88888.00 2007-04-19 19:30:18.500 109 12304.92 61.33 55428.15 88888.00 2007-04-19 19:30:18.625 109 12304.88 61.27 55428.18 88888.00 2007-04-19 19:30:18.750 109 12304.77 61.25 55428.15 88888.00 2007-04-19 19:30:18.875 109 12304.75 61.25 55428.12 88888.00 2007-04-19 19:30:19.000 109 12304.77 61.23 55428.15 88888.00 2007-04-19 19:30:19.125 109 12304.80 61.23 55428.18 88888.00 2007-04-19 19:30:19.250 109 12304.77 61.23 55428.18 88888.00 2007-04-19 19:30:19.375 109 12304.73 61.25 55428.18 88888.00 2007-04-19 19:30:19.500 109 12304.77 61.35 55428.20 88888.00 2007-04-19 19:30:19.625 109 12304.83 61.38 55428.18 88888.00 2007-04-19 19:30:19.750 109 12304.83 61.40 55428.18 88888.00 2007-04-19 19:30:19.875 109 12304.83 61.38 55428.18 88888.00 2007-04-19 19:30:20.000 109 12304.80 61.30 55428.15 88888.00 2007-04-19 19:30:20.125 109 12304.80 61.25 55428.15 88888.00 2007-04-19 19:30:20.250 109 12304.83 61.27 55428.15 88888.00 2007-04-19 19:30:20.375 109 12304.77 61.30 55428.18 88888.00 2007-04-19 19:30:20.500 109 12304.75 61.30 55428.18 88888.00 2007-04-19 19:30:20.625 109 12304.75 61.33 55428.15 88888.00 2007-04-19 19:30:20.750 109 12304.77 61.33 55428.18 88888.00 2007-04-19 19:30:20.875 109 12304.83 61.33 55428.20 88888.00 2007-04-19 19:30:21.000 109 12304.83 61.30 55428.18 88888.00 2007-04-19 19:30:21.125 109 12304.83 61.33 55428.18 88888.00 2007-04-19 19:30:21.250 109 12304.83 61.35 55428.18 88888.00 2007-04-19 19:30:21.375 109 12304.88 61.35 55428.18 88888.00 2007-04-19 19:30:21.500 109 12304.83 61.33 55428.15 88888.00 2007-04-19 19:30:21.625 109 12304.85 61.35 55428.15 88888.00 2007-04-19 19:30:21.750 109 12304.92 61.42 55428.18 88888.00 2007-04-19 19:30:21.875 109 12304.92 61.38 55428.20 88888.00 2007-04-19 19:30:22.000 109 12304.90 61.35 55428.20 88888.00 2007-04-19 19:30:22.125 109 12304.88 61.35 55428.25 88888.00 2007-04-19 19:30:22.250 109 12304.83 61.35 55428.20 88888.00 2007-04-19 19:30:22.375 109 12304.75 61.30 55428.18 88888.00 2007-04-19 19:30:22.500 109 12304.75 61.27 55428.18 88888.00 2007-04-19 19:30:22.625 109 12304.80 61.35 55428.15 88888.00 2007-04-19 19:30:22.750 109 12304.83 61.38 55428.18 88888.00 2007-04-19 19:30:22.875 109 12304.88 61.40 55428.18 88888.00 2007-04-19 19:30:23.000 109 12304.83 61.35 55428.18 88888.00 2007-04-19 19:30:23.125 109 12304.80 61.30 55428.18 88888.00 2007-04-19 19:30:23.250 109 12304.67 61.38 55428.20 88888.00 2007-04-19 19:30:23.375 109 12304.65 61.38 55428.20 88888.00 2007-04-19 19:30:23.500 109 12304.65 61.33 55428.15 88888.00 2007-04-19 19:30:23.625 109 12304.70 61.23 55428.12 88888.00 2007-04-19 19:30:23.750 109 12304.70 61.25 55428.12 88888.00 2007-04-19 19:30:23.875 109 12304.77 61.33 55428.15 88888.00 2007-04-19 19:30:24.000 109 12304.75 61.33 55428.15 88888.00 2007-04-19 19:30:24.125 109 12304.75 61.33 55428.18 88888.00 2007-04-19 19:30:24.250 109 12304.70 61.27 55428.15 88888.00 2007-04-19 19:30:24.375 109 12304.73 61.30 55428.12 88888.00 2007-04-19 19:30:24.500 109 12304.80 61.30 55428.12 88888.00 2007-04-19 19:30:24.625 109 12304.83 61.33 55428.15 88888.00 2007-04-19 19:30:24.750 109 12304.80 61.30 55428.12 88888.00 2007-04-19 19:30:24.875 109 12304.80 61.35 55428.15 88888.00 2007-04-19 19:30:25.000 109 12304.77 61.30 55428.12 88888.00 2007-04-19 19:30:25.125 109 12304.77 61.30 55428.15 88888.00 2007-04-19 19:30:25.250 109 12304.77 61.30 55428.18 88888.00 2007-04-19 19:30:25.375 109 12304.80 61.30 55428.15 88888.00 2007-04-19 19:30:25.500 109 12304.75 61.33 55428.15 88888.00 2007-04-19 19:30:25.625 109 12304.65 61.30 55428.15 88888.00 2007-04-19 19:30:25.750 109 12304.70 61.38 55428.15 88888.00 2007-04-19 19:30:25.875 109 12304.73 61.35 55428.18 88888.00 2007-04-19 19:30:26.000 109 12304.80 61.35 55428.12 88888.00 2007-04-19 19:30:26.125 109 12304.83 61.40 55428.15 88888.00 2007-04-19 19:30:26.250 109 12304.73 61.35 55428.15 88888.00 2007-04-19 19:30:26.375 109 12304.75 61.33 55428.12 88888.00 2007-04-19 19:30:26.500 109 12304.75 61.35 55428.12 88888.00 2007-04-19 19:30:26.625 109 12304.75 61.38 55428.12 88888.00 2007-04-19 19:30:26.750 109 12304.70 61.40 55428.18 88888.00 2007-04-19 19:30:26.875 109 12304.73 61.40 55428.18 88888.00 2007-04-19 19:30:27.000 109 12304.75 61.33 55428.12 88888.00 2007-04-19 19:30:27.125 109 12304.75 61.30 55428.12 88888.00 2007-04-19 19:30:27.250 109 12304.67 61.33 55428.15 88888.00 2007-04-19 19:30:27.375 109 12304.70 61.40 55428.18 88888.00 2007-04-19 19:30:27.500 109 12304.67 61.40 55428.15 88888.00 2007-04-19 19:30:27.625 109 12304.65 61.40 55428.12 88888.00 2007-04-19 19:30:27.750 109 12304.65 61.40 55428.12 88888.00 2007-04-19 19:30:27.875 109 12304.73 61.40 55428.15 88888.00 2007-04-19 19:30:28.000 109 12304.73 61.40 55428.18 88888.00 2007-04-19 19:30:28.125 109 12304.62 61.35 55428.12 88888.00 2007-04-19 19:30:28.250 109 12304.58 61.33 55428.15 88888.00 2007-04-19 19:30:28.375 109 12304.62 61.33 55428.15 88888.00 2007-04-19 19:30:28.500 109 12304.62 61.33 55428.12 88888.00 2007-04-19 19:30:28.625 109 12304.62 61.38 55428.12 88888.00 2007-04-19 19:30:28.750 109 12304.73 61.40 55428.18 88888.00 2007-04-19 19:30:28.875 109 12304.73 61.45 55428.15 88888.00 2007-04-19 19:30:29.000 109 12304.73 61.40 55428.15 88888.00 2007-04-19 19:30:29.125 109 12304.73 61.35 55428.15 88888.00 2007-04-19 19:30:29.250 109 12304.73 61.38 55428.15 88888.00 2007-04-19 19:30:29.375 109 12304.65 61.33 55428.12 88888.00 2007-04-19 19:30:29.500 109 12304.65 61.38 55428.15 88888.00 2007-04-19 19:30:29.625 109 12304.73 61.42 55428.18 88888.00 2007-04-19 19:30:29.750 109 12304.75 61.40 55428.18 88888.00 2007-04-19 19:30:29.875 109 12304.73 61.38 55428.18 88888.00 2007-04-19 19:30:30.000 109 12304.75 61.42 55428.18 88888.00 2007-04-19 19:30:30.125 109 12304.73 61.40 55428.18 88888.00 2007-04-19 19:30:30.250 109 12304.73 61.38 55428.18 88888.00 2007-04-19 19:30:30.375 109 12304.73 61.40 55428.15 88888.00 2007-04-19 19:30:30.500 109 12304.73 61.48 55428.18 88888.00 2007-04-19 19:30:30.625 109 12304.77 61.45 55428.20 88888.00 2007-04-19 19:30:30.750 109 12304.75 61.42 55428.18 88888.00 2007-04-19 19:30:30.875 109 12304.77 61.40 55428.18 88888.00 2007-04-19 19:30:31.000 109 12304.80 61.42 55428.15 88888.00 2007-04-19 19:30:31.125 109 12304.80 61.42 55428.15 88888.00 2007-04-19 19:30:31.250 109 12304.77 61.40 55428.18 88888.00 2007-04-19 19:30:31.375 109 12304.80 61.40 55428.15 88888.00 2007-04-19 19:30:31.500 109 12304.77 61.38 55428.18 88888.00 2007-04-19 19:30:31.625 109 12304.67 61.33 55428.15 88888.00 2007-04-19 19:30:31.750 109 12304.70 61.33 55428.15 88888.00 2007-04-19 19:30:31.875 109 12304.75 61.35 55428.15 88888.00 2007-04-19 19:30:32.000 109 12304.83 61.40 55428.15 88888.00 2007-04-19 19:30:32.125 109 12304.83 61.38 55428.12 88888.00 2007-04-19 19:30:32.250 109 12304.80 61.33 55428.12 88888.00 2007-04-19 19:30:32.375 109 12304.80 61.33 55428.10 88888.00 2007-04-19 19:30:32.500 109 12304.77 61.33 55428.07 88888.00 2007-04-19 19:30:32.625 109 12304.77 61.33 55428.07 88888.00 2007-04-19 19:30:32.750 109 12304.77 61.38 55428.12 88888.00 2007-04-19 19:30:32.875 109 12304.83 61.40 55428.10 88888.00 2007-04-19 19:30:33.000 109 12304.80 61.38 55428.10 88888.00 2007-04-19 19:30:33.125 109 12304.85 61.38 55428.12 88888.00 2007-04-19 19:30:33.250 109 12304.75 61.38 55428.12 88888.00 2007-04-19 19:30:33.375 109 12304.60 61.35 55428.10 88888.00 2007-04-19 19:30:33.500 109 12304.67 61.35 55428.15 88888.00 2007-04-19 19:30:33.625 109 12304.70 61.40 55428.18 88888.00 2007-04-19 19:30:33.750 109 12304.70 61.40 55428.12 88888.00 2007-04-19 19:30:33.875 109 12304.65 61.38 55428.10 88888.00 2007-04-19 19:30:34.000 109 12304.67 61.35 55428.07 88888.00 2007-04-19 19:30:34.125 109 12304.65 61.30 55428.07 88888.00 2007-04-19 19:30:34.250 109 12304.62 61.35 55428.07 88888.00 2007-04-19 19:30:34.375 109 12304.65 61.38 55428.07 88888.00 2007-04-19 19:30:34.500 109 12304.67 61.33 55428.10 88888.00 2007-04-19 19:30:34.625 109 12304.67 61.30 55428.07 88888.00 2007-04-19 19:30:34.750 109 12304.73 61.33 55428.07 88888.00 2007-04-19 19:30:34.875 109 12304.73 61.35 55428.10 88888.00 2007-04-19 19:30:35.000 109 12304.70 61.35 55428.12 88888.00 2007-04-19 19:30:35.125 109 12304.75 61.35 55428.18 88888.00 2007-04-19 19:30:35.250 109 12304.77 61.38 55428.15 88888.00 2007-04-19 19:30:35.375 109 12304.75 61.42 55428.10 88888.00 2007-04-19 19:30:35.500 109 12304.70 61.33 55428.07 88888.00 2007-04-19 19:30:35.625 109 12304.67 61.25 55428.07 88888.00 2007-04-19 19:30:35.750 109 12304.75 61.33 55428.10 88888.00 2007-04-19 19:30:35.875 109 12304.75 61.33 55428.12 88888.00 2007-04-19 19:30:36.000 109 12304.75 61.35 55428.10 88888.00 2007-04-19 19:30:36.125 109 12304.75 61.33 55428.12 88888.00 2007-04-19 19:30:36.250 109 12304.70 61.30 55428.12 88888.00 2007-04-19 19:30:36.375 109 12304.62 61.27 55428.12 88888.00 2007-04-19 19:30:36.500 109 12304.67 61.30 55428.12 88888.00 2007-04-19 19:30:36.625 109 12304.75 61.35 55428.10 88888.00 2007-04-19 19:30:36.750 109 12304.77 61.38 55428.12 88888.00 2007-04-19 19:30:36.875 109 12304.77 61.35 55428.12 88888.00 2007-04-19 19:30:37.000 109 12304.80 61.38 55428.12 88888.00 2007-04-19 19:30:37.125 109 12304.75 61.35 55428.12 88888.00 2007-04-19 19:30:37.250 109 12304.65 61.30 55428.10 88888.00 2007-04-19 19:30:37.375 109 12304.67 61.33 55428.12 88888.00 2007-04-19 19:30:37.500 109 12304.77 61.35 55428.07 88888.00 2007-04-19 19:30:37.625 109 12304.73 61.30 55428.07 88888.00 2007-04-19 19:30:37.750 109 12304.67 61.30 55428.07 88888.00 2007-04-19 19:30:37.875 109 12304.70 61.30 55428.07 88888.00 2007-04-19 19:30:38.000 109 12304.70 61.23 55428.05 88888.00 2007-04-19 19:30:38.125 109 12304.70 61.25 55428.05 88888.00 2007-04-19 19:30:38.250 109 12304.77 61.30 55428.10 88888.00 2007-04-19 19:30:38.375 109 12304.83 61.33 55428.12 88888.00 2007-04-19 19:30:38.500 109 12304.83 61.30 55428.15 88888.00 2007-04-19 19:30:38.625 109 12304.80 61.27 55428.07 88888.00 2007-04-19 19:30:38.750 109 12304.80 61.25 55428.07 88888.00 2007-04-19 19:30:38.875 109 12304.85 61.25 55428.07 88888.00 2007-04-19 19:30:39.000 109 12304.85 61.30 55428.10 88888.00 2007-04-19 19:30:39.125 109 12304.80 61.25 55428.10 88888.00 2007-04-19 19:30:39.250 109 12304.83 61.23 55428.07 88888.00 2007-04-19 19:30:39.375 109 12304.85 61.30 55428.10 88888.00 2007-04-19 19:30:39.500 109 12304.80 61.33 55428.07 88888.00 2007-04-19 19:30:39.625 109 12304.75 61.27 55428.07 88888.00 2007-04-19 19:30:39.750 109 12304.73 61.27 55428.07 88888.00 2007-04-19 19:30:39.875 109 12304.75 61.25 55428.07 88888.00 2007-04-19 19:30:40.000 109 12304.75 61.23 55428.05 88888.00 2007-04-19 19:30:40.125 109 12304.77 61.20 55428.05 88888.00 2007-04-19 19:30:40.250 109 12304.83 61.23 55428.05 88888.00 2007-04-19 19:30:40.375 109 12304.88 61.23 55428.03 88888.00 2007-04-19 19:30:40.500 109 12304.85 61.23 55428.03 88888.00 2007-04-19 19:30:40.625 109 12304.88 61.25 55428.03 88888.00 2007-04-19 19:30:40.750 109 12304.92 61.30 55428.07 88888.00 2007-04-19 19:30:40.875 109 12304.98 61.25 55428.05 88888.00 2007-04-19 19:30:41.000 109 12304.88 61.25 55428.05 88888.00 2007-04-19 19:30:41.125 109 12304.85 61.25 55428.05 88888.00 2007-04-19 19:30:41.250 109 12304.88 61.20 55428.03 88888.00 2007-04-19 19:30:41.375 109 12304.88 61.23 55428.00 88888.00 2007-04-19 19:30:41.500 109 12304.88 61.17 55428.03 88888.00 2007-04-19 19:30:41.625 109 12304.90 61.20 55428.07 88888.00 2007-04-19 19:30:41.750 109 12304.92 61.20 55428.05 88888.00 2007-04-19 19:30:41.875 109 12304.88 61.20 55428.05 88888.00 2007-04-19 19:30:42.000 109 12304.85 61.17 55428.05 88888.00 2007-04-19 19:30:42.125 109 12304.88 61.20 55428.07 88888.00 2007-04-19 19:30:42.250 109 12304.88 61.17 55428.05 88888.00 2007-04-19 19:30:42.375 109 12304.80 61.15 55428.05 88888.00 2007-04-19 19:30:42.500 109 12304.85 61.17 55428.07 88888.00 2007-04-19 19:30:42.625 109 12304.95 61.20 55428.10 88888.00 2007-04-19 19:30:42.750 109 12305.00 61.17 55428.10 88888.00 2007-04-19 19:30:42.875 109 12304.98 61.17 55428.10 88888.00 2007-04-19 19:30:43.000 109 12304.95 61.15 55428.07 88888.00 2007-04-19 19:30:43.125 109 12304.90 61.10 55428.05 88888.00 2007-04-19 19:30:43.250 109 12304.88 61.08 55428.05 88888.00 2007-04-19 19:30:43.375 109 12304.95 61.10 55428.05 88888.00 2007-04-19 19:30:43.500 109 12304.92 61.08 55428.03 88888.00 2007-04-19 19:30:43.625 109 12304.88 61.10 55428.00 88888.00 2007-04-19 19:30:43.750 109 12304.90 61.12 55428.05 88888.00 2007-04-19 19:30:43.875 109 12305.05 61.12 55428.03 88888.00 2007-04-19 19:30:44.000 109 12305.02 61.10 55428.03 88888.00 2007-04-19 19:30:44.125 109 12304.95 61.10 55428.03 88888.00 2007-04-19 19:30:44.250 109 12304.88 61.05 55428.03 88888.00 2007-04-19 19:30:44.375 109 12304.90 61.05 55428.05 88888.00 2007-04-19 19:30:44.500 109 12304.98 61.05 55428.03 88888.00 2007-04-19 19:30:44.625 109 12305.02 61.00 55428.00 88888.00 2007-04-19 19:30:44.750 109 12305.00 61.05 55428.03 88888.00 2007-04-19 19:30:44.875 109 12305.05 61.08 55428.05 88888.00 2007-04-19 19:30:45.000 109 12305.08 61.10 55428.03 88888.00 2007-04-19 19:30:45.125 109 12305.05 61.10 55428.05 88888.00 2007-04-19 19:30:45.250 109 12305.02 61.02 55428.05 88888.00 2007-04-19 19:30:45.375 109 12305.05 61.02 55428.05 88888.00 2007-04-19 19:30:45.500 109 12305.02 61.05 55428.07 88888.00 2007-04-19 19:30:45.625 109 12305.00 61.05 55428.10 88888.00 2007-04-19 19:30:45.750 109 12304.98 61.00 55428.07 88888.00 2007-04-19 19:30:45.875 109 12305.12 61.00 55428.07 88888.00 2007-04-19 19:30:46.000 109 12305.23 61.00 55428.07 88888.00 2007-04-19 19:30:46.125 109 12305.17 61.05 55428.10 88888.00 2007-04-19 19:30:46.250 109 12305.12 60.98 55428.07 88888.00 2007-04-19 19:30:46.375 109 12305.12 60.98 55428.07 88888.00 2007-04-19 19:30:46.500 109 12305.15 61.02 55428.07 88888.00 2007-04-19 19:30:46.625 109 12305.12 61.00 55428.07 88888.00 2007-04-19 19:30:46.750 109 12305.15 60.98 55428.05 88888.00 2007-04-19 19:30:46.875 109 12305.15 61.02 55428.07 88888.00 2007-04-19 19:30:47.000 109 12305.20 61.02 55428.07 88888.00 2007-04-19 19:30:47.125 109 12305.15 61.00 55428.10 88888.00 2007-04-19 19:30:47.250 109 12305.05 60.98 55428.10 88888.00 2007-04-19 19:30:47.375 109 12305.08 61.00 55428.07 88888.00 2007-04-19 19:30:47.500 109 12305.20 60.98 55428.05 88888.00 2007-04-19 19:30:47.625 109 12305.27 60.92 55428.07 88888.00 2007-04-19 19:30:47.750 109 12305.23 60.88 55428.07 88888.00 2007-04-19 19:30:47.875 109 12305.23 60.90 55428.07 88888.00 2007-04-19 19:30:48.000 109 12305.20 60.92 55428.05 88888.00 2007-04-19 19:30:48.125 109 12305.17 60.92 55428.07 88888.00 2007-04-19 19:30:48.250 109 12305.25 60.92 55428.07 88888.00 2007-04-19 19:30:48.375 109 12305.23 60.90 55428.07 88888.00 2007-04-19 19:30:48.500 109 12305.20 60.88 55428.05 88888.00 2007-04-19 19:30:48.625 109 12305.20 60.92 55428.10 88888.00 2007-04-19 19:30:48.750 109 12305.20 60.92 55428.10 88888.00 2007-04-19 19:30:48.875 109 12305.17 60.88 55428.07 88888.00 2007-04-19 19:30:49.000 109 12305.15 60.88 55428.05 88888.00 2007-04-19 19:30:49.125 109 12305.10 60.92 55428.03 88888.00 2007-04-19 19:30:49.250 109 12305.15 60.92 55428.03 88888.00 2007-04-19 19:30:49.375 109 12305.23 60.95 55428.05 88888.00 2007-04-19 19:30:49.500 109 12305.23 60.98 55428.05 88888.00 2007-04-19 19:30:49.625 109 12305.17 60.92 55428.03 88888.00 2007-04-19 19:30:49.750 109 12305.12 60.85 55428.03 88888.00 2007-04-19 19:30:49.875 109 12305.10 60.85 55428.03 88888.00 2007-04-19 19:30:50.000 109 12305.20 60.88 55428.05 88888.00 2007-04-19 19:30:50.125 109 12305.25 60.88 55428.07 88888.00 2007-04-19 19:30:50.250 109 12305.27 60.88 55428.07 88888.00 2007-04-19 19:30:50.375 109 12305.30 60.88 55428.05 88888.00 2007-04-19 19:30:50.500 109 12305.25 60.85 55428.05 88888.00 2007-04-19 19:30:50.625 109 12305.15 60.83 55428.05 88888.00 2007-04-19 19:30:50.750 109 12305.08 60.83 55428.05 88888.00 2007-04-19 19:30:50.875 109 12305.17 60.83 55428.05 88888.00 2007-04-19 19:30:51.000 109 12305.23 60.77 55428.05 88888.00 2007-04-19 19:30:51.125 109 12305.20 60.77 55428.03 88888.00 2007-04-19 19:30:51.250 109 12305.15 60.80 55428.03 88888.00 2007-04-19 19:30:51.375 109 12305.10 60.80 55428.05 88888.00 2007-04-19 19:30:51.500 109 12305.12 60.83 55428.05 88888.00 2007-04-19 19:30:51.625 109 12305.15 60.80 55428.05 88888.00 2007-04-19 19:30:51.750 109 12305.17 60.80 55428.03 88888.00 2007-04-19 19:30:51.875 109 12305.17 60.80 55428.07 88888.00 2007-04-19 19:30:52.000 109 12305.20 60.83 55428.05 88888.00 2007-04-19 19:30:52.125 109 12305.15 60.83 55428.05 88888.00 2007-04-19 19:30:52.250 109 12305.12 60.80 55428.05 88888.00 2007-04-19 19:30:52.375 109 12305.15 60.83 55428.05 88888.00 2007-04-19 19:30:52.500 109 12305.20 60.85 55428.05 88888.00 2007-04-19 19:30:52.625 109 12305.15 60.88 55428.05 88888.00 2007-04-19 19:30:52.750 109 12305.05 60.88 55428.05 88888.00 2007-04-19 19:30:52.875 109 12305.05 60.85 55428.07 88888.00 2007-04-19 19:30:53.000 109 12305.05 60.83 55428.07 88888.00 2007-04-19 19:30:53.125 109 12305.12 60.85 55428.07 88888.00 2007-04-19 19:30:53.250 109 12305.20 60.85 55428.10 88888.00 2007-04-19 19:30:53.375 109 12305.12 60.83 55428.10 88888.00 2007-04-19 19:30:53.500 109 12305.12 60.83 55428.07 88888.00 2007-04-19 19:30:53.625 109 12305.10 60.83 55428.07 88888.00 2007-04-19 19:30:53.750 109 12305.08 60.85 55428.07 88888.00 2007-04-19 19:30:53.875 109 12305.15 60.88 55428.07 88888.00 2007-04-19 19:30:54.000 109 12305.17 60.83 55428.05 88888.00 2007-04-19 19:30:54.125 109 12305.15 60.77 55428.05 88888.00 2007-04-19 19:30:54.250 109 12305.10 60.75 55428.05 88888.00 2007-04-19 19:30:54.375 109 12305.10 60.77 55428.07 88888.00 2007-04-19 19:30:54.500 109 12305.10 60.83 55428.10 88888.00 2007-04-19 19:30:54.625 109 12305.17 60.85 55428.10 88888.00 2007-04-19 19:30:54.750 109 12305.25 60.85 55428.10 88888.00 2007-04-19 19:30:54.875 109 12305.20 60.80 55428.05 88888.00 2007-04-19 19:30:55.000 109 12305.20 60.80 55428.05 88888.00 2007-04-19 19:30:55.125 109 12305.20 60.75 55428.05 88888.00 2007-04-19 19:30:55.250 109 12305.10 60.83 55428.07 88888.00 2007-04-19 19:30:55.375 109 12305.08 60.85 55428.10 88888.00 2007-04-19 19:30:55.500 109 12305.10 60.85 55428.07 88888.00 2007-04-19 19:30:55.625 109 12305.20 60.83 55428.07 88888.00 2007-04-19 19:30:55.750 109 12305.12 60.80 55428.07 88888.00 2007-04-19 19:30:55.875 109 12305.08 60.85 55428.12 88888.00 2007-04-19 19:30:56.000 109 12305.08 60.85 55428.07 88888.00 2007-04-19 19:30:56.125 109 12305.10 60.77 55428.10 88888.00 2007-04-19 19:30:56.250 109 12305.10 60.75 55428.07 88888.00 2007-04-19 19:30:56.375 109 12305.12 60.77 55428.07 88888.00 2007-04-19 19:30:56.500 109 12305.15 60.85 55428.10 88888.00 2007-04-19 19:30:56.625 109 12305.23 60.90 55428.10 88888.00 2007-04-19 19:30:56.750 109 12305.15 60.85 55428.10 88888.00 2007-04-19 19:30:56.875 109 12305.08 60.85 55428.12 88888.00 2007-04-19 19:30:57.000 109 12305.02 60.80 55428.05 88888.00 2007-04-19 19:30:57.125 109 12304.98 60.77 55428.07 88888.00 2007-04-19 19:30:57.250 109 12304.90 60.80 55428.07 88888.00 2007-04-19 19:30:57.375 109 12304.90 60.83 55428.05 88888.00 2007-04-19 19:30:57.500 109 12304.90 60.85 55428.07 88888.00 2007-04-19 19:30:57.625 109 12304.92 60.83 55428.03 88888.00 2007-04-19 19:30:57.750 109 12304.95 60.83 55428.03 88888.00 2007-04-19 19:30:57.875 109 12304.95 60.88 55428.07 88888.00 2007-04-19 19:30:58.000 109 12304.90 60.85 55428.05 88888.00 2007-04-19 19:30:58.125 109 12304.83 60.75 55428.07 88888.00 2007-04-19 19:30:58.250 109 12304.83 60.77 55428.05 88888.00 2007-04-19 19:30:58.375 109 12304.88 60.85 55428.07 88888.00 2007-04-19 19:30:58.500 109 12304.92 60.83 55428.07 88888.00 2007-04-19 19:30:58.625 109 12304.95 60.85 55428.10 88888.00 2007-04-19 19:30:58.750 109 12304.90 60.85 55428.10 88888.00 2007-04-19 19:30:58.875 109 12304.90 60.83 55428.10 88888.00 2007-04-19 19:30:59.000 109 12305.02 60.90 55428.12 88888.00 2007-04-19 19:30:59.125 109 12304.95 60.90 55428.10 88888.00 2007-04-19 19:30:59.250 109 12304.85 60.88 55428.05 88888.00 2007-04-19 19:30:59.375 109 12304.98 60.88 55428.07 88888.00 2007-04-19 19:30:59.500 109 12305.08 60.83 55428.05 88888.00 2007-04-19 19:30:59.625 109 12305.10 60.83 55428.05 88888.00 2007-04-19 19:30:59.750 109 12305.10 60.92 55428.07 88888.00 2007-04-19 19:30:59.875 109 12305.02 60.95 55428.05 88888.00 2007-04-19 19:31:00.000 109 12304.98 60.95 55428.07 88888.00 2007-04-19 19:31:00.125 109 12304.90 60.85 55428.05 88888.00 2007-04-19 19:31:00.250 109 12304.83 60.83 55428.05 88888.00 2007-04-19 19:31:00.375 109 12304.88 60.88 55428.07 88888.00 2007-04-19 19:31:00.500 109 12304.88 60.92 55428.07 88888.00 2007-04-19 19:31:00.625 109 12304.83 60.90 55428.05 88888.00 2007-04-19 19:31:00.750 109 12304.90 60.88 55428.07 88888.00 2007-04-19 19:31:00.875 109 12304.90 60.88 55428.07 88888.00 2007-04-19 19:31:01.000 109 12304.85 60.88 55428.05 88888.00 2007-04-19 19:31:01.125 109 12304.88 60.90 55428.07 88888.00 2007-04-19 19:31:01.250 109 12304.85 60.92 55428.12 88888.00 2007-04-19 19:31:01.375 109 12304.85 60.90 55428.07 88888.00 2007-04-19 19:31:01.500 109 12304.88 60.90 55428.07 88888.00 2007-04-19 19:31:01.625 109 12304.88 60.92 55428.07 88888.00 2007-04-19 19:31:01.750 109 12304.90 60.92 55428.07 88888.00 2007-04-19 19:31:01.875 109 12304.88 60.88 55428.05 88888.00 2007-04-19 19:31:02.000 109 12304.92 60.95 55428.07 88888.00 2007-04-19 19:31:02.125 109 12304.95 61.00 55428.07 88888.00 2007-04-19 19:31:02.250 109 12304.88 60.90 55428.05 88888.00 2007-04-19 19:31:02.375 109 12304.80 60.85 55428.05 88888.00 2007-04-19 19:31:02.500 109 12304.77 60.88 55428.07 88888.00 2007-04-19 19:31:02.625 109 12304.90 60.92 55428.10 88888.00 2007-04-19 19:31:02.750 109 12304.95 60.98 55428.12 88888.00 2007-04-19 19:31:02.875 109 12304.90 61.00 55428.10 88888.00 2007-04-19 19:31:03.000 109 12304.85 60.95 55428.10 88888.00 2007-04-19 19:31:03.125 109 12304.80 60.90 55428.07 88888.00 2007-04-19 19:31:03.250 109 12304.85 60.92 55428.07 88888.00 2007-04-19 19:31:03.375 109 12304.90 60.98 55428.10 88888.00 2007-04-19 19:31:03.500 109 12304.85 60.98 55428.10 88888.00 2007-04-19 19:31:03.625 109 12304.88 60.98 55428.10 88888.00 2007-04-19 19:31:03.750 109 12304.92 60.98 55428.07 88888.00 2007-04-19 19:31:03.875 109 12304.88 60.95 55428.07 88888.00 2007-04-19 19:31:04.000 109 12304.83 60.88 55428.05 88888.00 2007-04-19 19:31:04.125 109 12304.77 60.83 55428.05 88888.00 2007-04-19 19:31:04.250 109 12304.88 60.85 55428.12 88888.00 2007-04-19 19:31:04.375 109 12304.90 60.92 55428.10 88888.00 2007-04-19 19:31:04.500 109 12304.88 60.90 55428.07 88888.00 2007-04-19 19:31:04.625 109 12304.88 60.90 55428.10 88888.00 2007-04-19 19:31:04.750 109 12304.85 60.88 55428.10 88888.00 2007-04-19 19:31:04.875 109 12304.88 60.95 55428.12 88888.00 2007-04-19 19:31:05.000 109 12304.85 60.98 55428.10 88888.00 2007-04-19 19:31:05.125 109 12304.80 60.98 55428.07 88888.00 2007-04-19 19:31:05.250 109 12304.83 61.00 55428.10 88888.00 2007-04-19 19:31:05.375 109 12304.80 61.00 55428.10 88888.00 2007-04-19 19:31:05.500 109 12304.70 60.92 55428.07 88888.00 2007-04-19 19:31:05.625 109 12304.70 60.95 55428.10 88888.00 2007-04-19 19:31:05.750 109 12304.77 61.08 55428.12 88888.00 2007-04-19 19:31:05.875 109 12304.88 61.05 55428.12 88888.00 2007-04-19 19:31:06.000 109 12304.85 61.00 55428.07 88888.00 2007-04-19 19:31:06.125 109 12304.80 61.00 55428.10 88888.00 2007-04-19 19:31:06.250 109 12304.75 61.00 55428.10 88888.00 2007-04-19 19:31:06.375 109 12304.80 60.98 55428.05 88888.00 2007-04-19 19:31:06.500 109 12304.77 60.98 55428.03 88888.00 2007-04-19 19:31:06.625 109 12304.80 61.02 55428.05 88888.00 2007-04-19 19:31:06.750 109 12304.83 61.02 55428.07 88888.00 2007-04-19 19:31:06.875 109 12304.85 61.02 55428.07 88888.00 2007-04-19 19:31:07.000 109 12304.88 61.00 55428.07 88888.00 2007-04-19 19:31:07.125 109 12304.88 61.02 55428.10 88888.00 2007-04-19 19:31:07.250 109 12304.85 60.98 55428.10 88888.00 2007-04-19 19:31:07.375 109 12304.83 60.98 55428.07 88888.00 2007-04-19 19:31:07.500 109 12304.75 61.00 55428.07 88888.00 2007-04-19 19:31:07.625 109 12304.80 61.02 55428.12 88888.00 2007-04-19 19:31:07.750 109 12304.80 61.00 55428.07 88888.00 2007-04-19 19:31:07.875 109 12304.85 61.00 55428.05 88888.00 2007-04-19 19:31:08.000 109 12304.90 61.00 55428.03 88888.00 2007-04-19 19:31:08.125 109 12304.88 60.98 55428.05 88888.00 2007-04-19 19:31:08.250 109 12304.80 61.00 55428.03 88888.00 2007-04-19 19:31:08.375 109 12304.80 61.02 55428.05 88888.00 2007-04-19 19:31:08.500 109 12304.80 61.00 55428.05 88888.00 2007-04-19 19:31:08.625 109 12304.80 61.00 55428.07 88888.00 2007-04-19 19:31:08.750 109 12304.75 61.00 55428.05 88888.00 2007-04-19 19:31:08.875 109 12304.75 60.98 55428.05 88888.00 2007-04-19 19:31:09.000 109 12304.75 61.02 55428.07 88888.00 2007-04-19 19:31:09.125 109 12304.88 61.02 55428.07 88888.00 2007-04-19 19:31:09.250 109 12304.85 60.98 55428.05 88888.00 2007-04-19 19:31:09.375 109 12304.85 60.95 55428.05 88888.00 2007-04-19 19:31:09.500 109 12304.77 60.98 55428.05 88888.00 2007-04-19 19:31:09.625 109 12304.75 60.98 55428.03 88888.00 2007-04-19 19:31:09.750 109 12304.77 61.02 55428.07 88888.00 2007-04-19 19:31:09.875 109 12304.75 60.98 55428.10 88888.00 2007-04-19 19:31:10.000 109 12304.73 60.92 55428.05 88888.00 2007-04-19 19:31:10.125 109 12304.77 60.90 55428.07 88888.00 2007-04-19 19:31:10.250 109 12304.77 60.95 55428.12 88888.00 2007-04-19 19:31:10.375 109 12304.77 61.00 55428.10 88888.00 2007-04-19 19:31:10.500 109 12304.75 60.98 55428.07 88888.00 2007-04-19 19:31:10.625 109 12304.75 60.95 55428.07 88888.00 2007-04-19 19:31:10.750 109 12304.80 60.95 55428.07 88888.00 2007-04-19 19:31:10.875 109 12304.83 61.02 55428.10 88888.00 2007-04-19 19:31:11.000 109 12304.85 61.02 55428.05 88888.00 2007-04-19 19:31:11.125 109 12304.80 60.98 55428.03 88888.00 2007-04-19 19:31:11.250 109 12304.80 60.98 55428.07 88888.00 2007-04-19 19:31:11.375 109 12304.88 61.05 55428.05 88888.00 2007-04-19 19:31:11.500 109 12304.88 61.05 55428.07 88888.00 2007-04-19 19:31:11.625 109 12304.90 61.00 55428.07 88888.00 2007-04-19 19:31:11.750 109 12304.85 61.02 55428.05 88888.00 2007-04-19 19:31:11.875 109 12304.83 61.02 55428.07 88888.00 2007-04-19 19:31:12.000 109 12304.80 60.95 55428.07 88888.00 2007-04-19 19:31:12.125 109 12304.80 60.95 55428.05 88888.00 2007-04-19 19:31:12.250 109 12304.88 61.00 55428.03 88888.00 2007-04-19 19:31:12.375 109 12304.85 60.95 55428.03 88888.00 2007-04-19 19:31:12.500 109 12304.83 60.98 55428.03 88888.00 2007-04-19 19:31:12.625 109 12304.90 60.98 55428.03 88888.00 2007-04-19 19:31:12.750 109 12304.85 60.92 55428.00 88888.00 2007-04-19 19:31:12.875 109 12304.85 60.92 55428.05 88888.00 2007-04-19 19:31:13.000 109 12304.83 60.95 55428.07 88888.00 2007-04-19 19:31:13.125 109 12304.80 60.95 55428.05 88888.00 2007-04-19 19:31:13.250 109 12304.77 60.92 55428.03 88888.00 2007-04-19 19:31:13.375 109 12304.77 60.95 55428.05 88888.00 2007-04-19 19:31:13.500 109 12304.80 60.95 55428.07 88888.00 2007-04-19 19:31:13.625 109 12304.83 60.90 55428.05 88888.00 2007-04-19 19:31:13.750 109 12304.80 60.88 55428.05 88888.00 2007-04-19 19:31:13.875 109 12304.85 60.90 55428.03 88888.00 2007-04-19 19:31:14.000 109 12304.92 60.90 55428.00 88888.00 2007-04-19 19:31:14.125 109 12304.98 60.90 55428.03 88888.00 2007-04-19 19:31:14.250 109 12305.00 60.85 55428.03 88888.00 2007-04-19 19:31:14.375 109 12304.95 60.88 55428.03 88888.00 2007-04-19 19:31:14.500 109 12304.90 60.83 55428.03 88888.00 2007-04-19 19:31:14.625 109 12304.92 60.85 55428.03 88888.00 2007-04-19 19:31:14.750 109 12304.98 60.85 55428.03 88888.00 2007-04-19 19:31:14.875 109 12305.00 60.88 55428.03 88888.00 2007-04-19 19:31:15.000 109 12305.00 60.90 55428.00 88888.00 2007-04-19 19:31:15.125 109 12304.98 60.90 55428.03 88888.00 2007-04-19 19:31:15.250 109 12304.98 60.88 55428.03 88888.00 2007-04-19 19:31:15.375 109 12304.98 60.88 55428.03 88888.00 2007-04-19 19:31:15.500 109 12304.95 60.83 55428.00 88888.00 2007-04-19 19:31:15.625 109 12304.95 60.85 55428.03 88888.00 2007-04-19 19:31:15.750 109 12304.98 60.90 55428.00 88888.00 2007-04-19 19:31:15.875 109 12304.90 60.83 55428.00 88888.00 2007-04-19 19:31:16.000 109 12304.90 60.80 55427.97 88888.00 2007-04-19 19:31:16.125 109 12305.00 60.88 55428.03 88888.00 2007-04-19 19:31:16.250 109 12305.08 60.85 55428.05 88888.00 2007-04-19 19:31:16.375 109 12305.02 60.83 55428.03 88888.00 2007-04-19 19:31:16.500 109 12305.02 60.85 55428.00 88888.00 2007-04-19 19:31:16.625 109 12305.05 60.83 55428.00 88888.00 2007-04-19 19:31:16.750 109 12305.00 60.80 55428.00 88888.00 2007-04-19 19:31:16.875 109 12305.05 60.80 55428.00 88888.00 2007-04-19 19:31:17.000 109 12305.08 60.77 55427.97 88888.00 2007-04-19 19:31:17.125 109 12305.02 60.75 55427.97 88888.00 2007-04-19 19:31:17.250 109 12304.95 60.73 55428.00 88888.00 2007-04-19 19:31:17.375 109 12304.98 60.80 55428.00 88888.00 2007-04-19 19:31:17.500 109 12305.00 60.77 55428.00 88888.00 2007-04-19 19:31:17.625 109 12305.02 60.83 55428.03 88888.00 2007-04-19 19:31:17.750 109 12305.02 60.80 55428.00 88888.00 2007-04-19 19:31:17.875 109 12305.05 60.83 55428.03 88888.00 2007-04-19 19:31:18.000 109 12305.02 60.80 55428.00 88888.00 2007-04-19 19:31:18.125 109 12305.00 60.77 55428.00 88888.00 2007-04-19 19:31:18.250 109 12304.98 60.73 55428.03 88888.00 2007-04-19 19:31:18.375 109 12305.00 60.73 55428.05 88888.00 2007-04-19 19:31:18.500 109 12305.10 60.75 55428.05 88888.00 2007-04-19 19:31:18.625 109 12305.08 60.73 55428.03 88888.00 2007-04-19 19:31:18.750 109 12305.00 60.73 55428.00 88888.00 2007-04-19 19:31:18.875 109 12305.02 60.73 55427.97 88888.00 2007-04-19 19:31:19.000 109 12305.12 60.75 55428.00 88888.00 2007-04-19 19:31:19.125 109 12305.10 60.77 55428.03 88888.00 2007-04-19 19:31:19.250 109 12305.10 60.75 55428.03 88888.00 2007-04-19 19:31:19.375 109 12305.12 60.75 55428.03 88888.00 2007-04-19 19:31:19.500 109 12305.10 60.77 55428.03 88888.00 2007-04-19 19:31:19.625 109 12305.02 60.75 55428.03 88888.00 2007-04-19 19:31:19.750 109 12305.00 60.73 55428.03 88888.00 2007-04-19 19:31:19.875 109 12305.02 60.70 55428.03 88888.00 2007-04-19 19:31:20.000 109 12305.05 60.73 55428.03 88888.00 2007-04-19 19:31:20.125 109 12305.15 60.70 55428.03 88888.00 2007-04-19 19:31:20.250 109 12305.17 60.60 55428.00 88888.00 2007-04-19 19:31:20.375 109 12305.15 60.62 55428.03 88888.00 2007-04-19 19:31:20.500 109 12305.15 60.65 55428.00 88888.00 2007-04-19 19:31:20.625 109 12305.17 60.65 55428.00 88888.00 2007-04-19 19:31:20.750 109 12305.20 60.58 55427.95 88888.00 2007-04-19 19:31:20.875 109 12305.23 60.60 55427.97 88888.00 2007-04-19 19:31:21.000 109 12305.23 60.65 55427.95 88888.00 2007-04-19 19:31:21.125 109 12305.17 60.60 55427.97 88888.00 2007-04-19 19:31:21.250 109 12305.17 60.60 55428.00 88888.00 2007-04-19 19:31:21.375 109 12305.23 60.67 55428.03 88888.00 2007-04-19 19:31:21.500 109 12305.20 60.65 55428.00 88888.00 2007-04-19 19:31:21.625 109 12305.15 60.60 55427.95 88888.00 2007-04-19 19:31:21.750 109 12305.15 60.58 55427.93 88888.00 2007-04-19 19:31:21.875 109 12305.12 60.58 55427.90 88888.00 2007-04-19 19:31:22.000 109 12305.20 60.60 55427.93 88888.00 2007-04-19 19:31:22.125 109 12305.20 60.58 55427.95 88888.00 2007-04-19 19:31:22.250 109 12305.25 60.55 55427.97 88888.00 2007-04-19 19:31:22.375 109 12305.25 60.52 55427.97 88888.00 2007-04-19 19:31:22.500 109 12305.27 60.55 55427.95 88888.00 2007-04-19 19:31:22.625 109 12305.35 60.62 55427.97 88888.00 2007-04-19 19:31:22.750 109 12305.27 60.55 55427.95 88888.00 2007-04-19 19:31:22.875 109 12305.20 60.50 55427.97 88888.00 2007-04-19 19:31:23.000 109 12305.20 60.55 55427.90 88888.00 2007-04-19 19:31:23.125 109 12305.23 60.55 55427.93 88888.00 2007-04-19 19:31:23.250 109 12305.30 60.55 55427.97 88888.00 2007-04-19 19:31:23.375 109 12305.38 60.52 55427.97 88888.00 2007-04-19 19:31:23.500 109 12305.30 60.58 55427.97 88888.00 2007-04-19 19:31:23.625 109 12305.33 60.58 55427.97 88888.00 2007-04-19 19:31:23.750 109 12305.33 60.58 55427.95 88888.00 2007-04-19 19:31:23.875 109 12305.27 60.50 55427.95 88888.00 2007-04-19 19:31:24.000 109 12305.23 60.50 55427.93 88888.00 2007-04-19 19:31:24.125 109 12305.25 60.50 55427.95 88888.00 2007-04-19 19:31:24.250 109 12305.23 60.50 55427.95 88888.00 2007-04-19 19:31:24.375 109 12305.27 60.52 55427.95 88888.00 2007-04-19 19:31:24.500 109 12305.38 60.50 55427.97 88888.00 2007-04-19 19:31:24.625 109 12305.35 60.42 55427.97 88888.00 2007-04-19 19:31:24.750 109 12305.33 60.40 55427.95 88888.00 2007-04-19 19:31:24.875 109 12305.35 60.45 55427.95 88888.00 2007-04-19 19:31:25.000 109 12305.42 60.52 55427.97 88888.00 2007-04-19 19:31:25.125 109 12305.42 60.50 55427.97 88888.00 2007-04-19 19:31:25.250 109 12305.33 60.45 55427.97 88888.00 2007-04-19 19:31:25.375 109 12305.33 60.42 55427.97 88888.00 2007-04-19 19:31:25.500 109 12305.33 60.48 55428.00 88888.00 2007-04-19 19:31:25.625 109 12305.35 60.48 55427.97 88888.00 2007-04-19 19:31:25.750 109 12305.35 60.52 55427.97 88888.00 2007-04-19 19:31:25.875 109 12305.35 60.42 55427.97 88888.00 2007-04-19 19:31:26.000 109 12305.30 60.38 55427.93 88888.00 2007-04-19 19:31:26.125 109 12305.30 60.38 55427.90 88888.00 2007-04-19 19:31:26.250 109 12305.35 60.40 55427.90 88888.00 2007-04-19 19:31:26.375 109 12305.40 60.40 55427.93 88888.00 2007-04-19 19:31:26.500 109 12305.38 60.38 55427.95 88888.00 2007-04-19 19:31:26.625 109 12305.33 60.38 55427.97 88888.00 2007-04-19 19:31:26.750 109 12305.35 60.42 55427.95 88888.00 2007-04-19 19:31:26.875 109 12305.35 60.42 55427.93 88888.00 2007-04-19 19:31:27.000 109 12305.45 60.38 55427.90 88888.00 2007-04-19 19:31:27.125 109 12305.48 60.35 55427.93 88888.00 2007-04-19 19:31:27.250 109 12305.42 60.33 55427.95 88888.00 2007-04-19 19:31:27.375 109 12305.45 60.38 55427.95 88888.00 2007-04-19 19:31:27.500 109 12305.45 60.42 55427.95 88888.00 2007-04-19 19:31:27.625 109 12305.40 60.40 55427.95 88888.00 2007-04-19 19:31:27.750 109 12305.38 60.35 55427.95 88888.00 2007-04-19 19:31:27.875 109 12305.38 60.40 55427.93 88888.00 2007-04-19 19:31:28.000 109 12305.38 60.42 55427.95 88888.00 2007-04-19 19:31:28.125 109 12305.45 60.40 55427.95 88888.00 2007-04-19 19:31:28.250 109 12305.52 60.35 55427.93 88888.00 2007-04-19 19:31:28.375 109 12305.58 60.38 55427.90 88888.00 2007-04-19 19:31:28.500 109 12305.48 60.38 55427.90 88888.00 2007-04-19 19:31:28.625 109 12305.45 60.38 55427.93 88888.00 2007-04-19 19:31:28.750 109 12305.42 60.35 55427.93 88888.00 2007-04-19 19:31:28.875 109 12305.52 60.38 55427.93 88888.00 2007-04-19 19:31:29.000 109 12305.52 60.38 55427.95 88888.00 2007-04-19 19:31:29.125 109 12305.52 60.35 55427.95 88888.00 2007-04-19 19:31:29.250 109 12305.42 60.35 55427.95 88888.00 2007-04-19 19:31:29.375 109 12305.42 60.35 55427.97 88888.00 2007-04-19 19:31:29.500 109 12305.40 60.35 55427.95 88888.00 2007-04-19 19:31:29.625 109 12305.45 60.38 55427.95 88888.00 2007-04-19 19:31:29.750 109 12305.50 60.42 55427.97 88888.00 2007-04-19 19:31:29.875 109 12305.45 60.40 55427.95 88888.00 2007-04-19 19:31:30.000 109 12305.42 60.35 55427.93 88888.00 2007-04-19 19:31:30.125 109 12305.42 60.33 55427.95 88888.00 2007-04-19 19:31:30.250 109 12305.48 60.38 55427.95 88888.00 2007-04-19 19:31:30.375 109 12305.50 60.40 55427.95 88888.00 2007-04-19 19:31:30.500 109 12305.48 60.33 55427.95 88888.00 2007-04-19 19:31:30.625 109 12305.50 60.35 55427.97 88888.00 2007-04-19 19:31:30.750 109 12305.45 60.40 55428.00 88888.00 2007-04-19 19:31:30.875 109 12305.40 60.30 55427.95 88888.00 2007-04-19 19:31:31.000 109 12305.40 60.27 55427.90 88888.00 2007-04-19 19:31:31.125 109 12305.48 60.35 55427.95 88888.00 2007-04-19 19:31:31.250 109 12305.45 60.35 55427.95 88888.00 2007-04-19 19:31:31.375 109 12305.48 60.38 55427.95 88888.00 2007-04-19 19:31:31.500 109 12305.52 60.35 55427.97 88888.00 2007-04-19 19:31:31.625 109 12305.48 60.38 55427.97 88888.00 2007-04-19 19:31:31.750 109 12305.40 60.35 55427.95 88888.00 2007-04-19 19:31:31.875 109 12305.33 60.33 55427.90 88888.00 2007-04-19 19:31:32.000 109 12305.35 60.33 55427.88 88888.00 2007-04-19 19:31:32.125 109 12305.35 60.27 55427.88 88888.00 2007-04-19 19:31:32.250 109 12305.45 60.38 55427.95 88888.00 2007-04-19 19:31:32.375 109 12305.48 60.38 55427.95 88888.00 2007-04-19 19:31:32.500 109 12305.42 60.35 55427.95 88888.00 2007-04-19 19:31:32.625 109 12305.35 60.35 55427.97 88888.00 2007-04-19 19:31:32.750 109 12305.33 60.35 55428.00 88888.00 2007-04-19 19:31:32.875 109 12305.38 60.42 55427.95 88888.00 2007-04-19 19:31:33.000 109 12305.45 60.45 55427.97 88888.00 2007-04-19 19:31:33.125 109 12305.45 60.38 55427.97 88888.00 2007-04-19 19:31:33.250 109 12305.35 60.33 55427.97 88888.00 2007-04-19 19:31:33.375 109 12305.40 60.38 55427.97 88888.00 2007-04-19 19:31:33.500 109 12305.42 60.35 55427.97 88888.00 2007-04-19 19:31:33.625 109 12305.38 60.33 55427.97 88888.00 2007-04-19 19:31:33.750 109 12305.33 60.30 55427.95 88888.00 2007-04-19 19:31:33.875 109 12305.33 60.33 55427.95 88888.00 2007-04-19 19:31:34.000 109 12305.38 60.35 55427.93 88888.00 2007-04-19 19:31:34.125 109 12305.35 60.30 55427.93 88888.00 2007-04-19 19:31:34.250 109 12305.33 60.27 55427.97 88888.00 2007-04-19 19:31:34.375 109 12305.30 60.33 55427.95 88888.00 2007-04-19 19:31:34.500 109 12305.33 60.35 55428.00 88888.00 2007-04-19 19:31:34.625 109 12305.38 60.38 55427.97 88888.00 2007-04-19 19:31:34.750 109 12305.42 60.38 55427.97 88888.00 2007-04-19 19:31:34.875 109 12305.38 60.30 55427.95 88888.00 2007-04-19 19:31:35.000 109 12305.38 60.35 55427.95 88888.00 2007-04-19 19:31:35.125 109 12305.33 60.38 55427.97 88888.00 2007-04-19 19:31:35.250 109 12305.33 60.38 55427.97 88888.00 2007-04-19 19:31:35.375 109 12305.33 60.33 55428.00 88888.00 2007-04-19 19:31:35.500 109 12305.27 60.33 55428.00 88888.00 2007-04-19 19:31:35.625 109 12305.30 60.40 55428.03 88888.00 2007-04-19 19:31:35.750 109 12305.35 60.38 55428.00 88888.00 2007-04-19 19:31:35.875 109 12305.38 60.35 55428.00 88888.00 2007-04-19 19:31:36.000 109 12305.35 60.33 55427.95 88888.00 2007-04-19 19:31:36.125 109 12305.30 60.33 55427.95 88888.00 2007-04-19 19:31:36.250 109 12305.33 60.40 55427.97 88888.00 2007-04-19 19:31:36.375 109 12305.27 60.38 55427.97 88888.00 2007-04-19 19:31:36.500 109 12305.20 60.30 55427.95 88888.00 2007-04-19 19:31:36.625 109 12305.30 60.38 55427.97 88888.00 2007-04-19 19:31:36.750 109 12305.33 60.42 55428.00 88888.00 2007-04-19 19:31:36.875 109 12305.23 60.42 55428.03 88888.00 2007-04-19 19:31:37.000 109 12305.23 60.40 55428.03 88888.00 2007-04-19 19:31:37.125 109 12305.20 60.40 55428.03 88888.00 2007-04-19 19:31:37.250 109 12305.20 60.33 55428.03 88888.00 2007-04-19 19:31:37.375 109 12305.20 60.33 55427.97 88888.00 2007-04-19 19:31:37.500 109 12305.23 60.35 55428.00 88888.00 2007-04-19 19:31:37.625 109 12305.23 60.35 55428.00 88888.00 2007-04-19 19:31:37.750 109 12305.17 60.38 55428.03 88888.00 2007-04-19 19:31:37.875 109 12305.15 60.38 55427.97 88888.00 2007-04-19 19:31:38.000 109 12305.15 60.35 55428.00 88888.00 2007-04-19 19:31:38.125 109 12305.12 60.40 55428.03 88888.00 2007-04-19 19:31:38.250 109 12305.15 60.40 55428.03 88888.00 2007-04-19 19:31:38.375 109 12305.17 60.40 55428.03 88888.00 2007-04-19 19:31:38.500 109 12305.10 60.33 55427.97 88888.00 2007-04-19 19:31:38.625 109 12305.08 60.33 55427.97 88888.00 2007-04-19 19:31:38.750 109 12305.12 60.35 55427.97 88888.00 2007-04-19 19:31:38.875 109 12305.17 60.35 55428.00 88888.00 2007-04-19 19:31:39.000 109 12305.20 60.40 55428.03 88888.00 2007-04-19 19:31:39.125 109 12305.17 60.40 55428.05 88888.00 2007-04-19 19:31:39.250 109 12305.08 60.35 55428.05 88888.00 2007-04-19 19:31:39.375 109 12305.08 60.42 55428.05 88888.00 2007-04-19 19:31:39.500 109 12305.10 60.42 55428.03 88888.00 2007-04-19 19:31:39.625 109 12305.15 60.42 55428.05 88888.00 2007-04-19 19:31:39.750 109 12305.10 60.35 55428.03 88888.00 2007-04-19 19:31:39.875 109 12305.05 60.45 55428.03 88888.00 2007-04-19 19:31:40.000 109 12305.08 60.50 55428.03 88888.00 2007-04-19 19:31:40.125 109 12305.08 60.48 55428.03 88888.00 2007-04-19 19:31:40.250 109 12305.12 60.45 55428.03 88888.00 2007-04-19 19:31:40.375 109 12305.12 60.45 55428.05 88888.00 2007-04-19 19:31:40.500 109 12305.10 60.45 55428.07 88888.00 2007-04-19 19:31:40.625 109 12305.05 60.45 55428.03 88888.00 2007-04-19 19:31:40.750 109 12305.12 60.45 55428.03 88888.00 2007-04-19 19:31:40.875 109 12305.17 60.48 55428.05 88888.00 2007-04-19 19:31:41.000 109 12305.15 60.48 55428.05 88888.00 2007-04-19 19:31:41.125 109 12305.15 60.50 55428.07 88888.00 2007-04-19 19:31:41.250 109 12305.12 60.48 55428.07 88888.00 2007-04-19 19:31:41.375 109 12305.12 60.45 55428.05 88888.00 2007-04-19 19:31:41.500 109 12305.15 60.50 55428.07 88888.00 2007-04-19 19:31:41.625 109 12305.12 60.48 55428.07 88888.00 2007-04-19 19:31:41.750 109 12305.12 60.48 55428.10 88888.00 2007-04-19 19:31:41.875 109 12305.12 60.50 55428.07 88888.00 2007-04-19 19:31:42.000 109 12305.17 60.50 55428.05 88888.00 2007-04-19 19:31:42.125 109 12305.10 60.50 55428.05 88888.00 2007-04-19 19:31:42.250 109 12305.02 60.52 55428.03 88888.00 2007-04-19 19:31:42.375 109 12305.02 60.48 55428.03 88888.00 2007-04-19 19:31:42.500 109 12305.02 60.45 55428.03 88888.00 2007-04-19 19:31:42.625 109 12305.02 60.48 55428.05 88888.00 2007-04-19 19:31:42.750 109 12305.05 60.48 55428.05 88888.00 2007-04-19 19:31:42.875 109 12305.02 60.45 55428.03 88888.00 2007-04-19 19:31:43.000 109 12305.00 60.42 55428.00 88888.00 2007-04-19 19:31:43.125 109 12305.00 60.45 55428.03 88888.00 2007-04-19 19:31:43.250 109 12304.98 60.48 55428.03 88888.00 2007-04-19 19:31:43.375 109 12305.02 60.50 55428.03 88888.00 2007-04-19 19:31:43.500 109 12305.00 60.52 55428.03 88888.00 2007-04-19 19:31:43.625 109 12305.05 60.55 55428.05 88888.00 2007-04-19 19:31:43.750 109 12304.95 60.45 55428.05 88888.00 2007-04-19 19:31:43.875 109 12304.88 60.42 55428.07 88888.00 2007-04-19 19:31:44.000 109 12304.90 60.45 55428.07 88888.00 2007-04-19 19:31:44.125 109 12304.92 60.45 55428.10 88888.00 2007-04-19 19:31:44.250 109 12304.90 60.50 55428.12 88888.00 2007-04-19 19:31:44.375 109 12304.90 60.52 55428.10 88888.00 2007-04-19 19:31:44.500 109 12304.85 60.52 55428.07 88888.00 2007-04-19 19:31:44.625 109 12304.77 60.52 55428.10 88888.00 2007-04-19 19:31:44.750 109 12304.77 60.50 55428.10 88888.00 2007-04-19 19:31:44.875 109 12304.83 60.48 55428.07 88888.00 2007-04-19 19:31:45.000 109 12304.88 60.55 55428.05 88888.00 2007-04-19 19:31:45.125 109 12304.90 60.58 55428.07 88888.00 2007-04-19 19:31:45.250 109 12304.88 60.52 55428.05 88888.00 2007-04-19 19:31:45.375 109 12304.92 60.55 55428.07 88888.00 2007-04-19 19:31:45.500 109 12304.85 60.52 55428.05 88888.00 2007-04-19 19:31:45.625 109 12304.80 60.55 55428.05 88888.00 2007-04-19 19:31:45.750 109 12304.88 60.55 55428.07 88888.00 2007-04-19 19:31:45.875 109 12304.98 60.55 55428.07 88888.00 2007-04-19 19:31:46.000 109 12305.00 60.52 55428.07 88888.00 2007-04-19 19:31:46.125 109 12304.92 60.50 55428.05 88888.00 2007-04-19 19:31:46.250 109 12304.98 60.52 55428.07 88888.00 2007-04-19 19:31:46.375 109 12305.05 60.55 55428.05 88888.00 2007-04-19 19:31:46.500 109 12304.88 60.50 55428.03 88888.00 2007-04-19 19:31:46.625 109 12304.80 60.50 55428.05 88888.00 2007-04-19 19:31:46.750 109 12304.83 60.52 55428.05 88888.00 2007-04-19 19:31:46.875 109 12304.85 60.48 55428.05 88888.00 2007-04-19 19:31:47.000 109 12304.83 60.50 55428.03 88888.00 2007-04-19 19:31:47.125 109 12304.80 60.55 55428.07 88888.00 2007-04-19 19:31:47.250 109 12304.80 60.52 55428.05 88888.00 2007-04-19 19:31:47.375 109 12304.75 60.55 55428.05 88888.00 2007-04-19 19:31:47.500 109 12304.77 60.55 55428.05 88888.00 2007-04-19 19:31:47.625 109 12304.80 60.52 55428.07 88888.00 2007-04-19 19:31:47.750 109 12304.77 60.48 55428.07 88888.00 2007-04-19 19:31:47.875 109 12304.73 60.50 55428.05 88888.00 2007-04-19 19:31:48.000 109 12304.73 60.50 55428.03 88888.00 2007-04-19 19:31:48.125 109 12304.70 60.55 55428.03 88888.00 2007-04-19 19:31:48.250 109 12304.70 60.52 55428.05 88888.00 2007-04-19 19:31:48.375 109 12304.75 60.55 55428.07 88888.00 2007-04-19 19:31:48.500 109 12304.80 60.58 55428.10 88888.00 2007-04-19 19:31:48.625 109 12304.75 60.52 55428.05 88888.00 2007-04-19 19:31:48.750 109 12304.75 60.48 55428.05 88888.00 2007-04-19 19:31:48.875 109 12304.73 60.48 55428.05 88888.00 2007-04-19 19:31:49.000 109 12304.73 60.48 55428.07 88888.00 2007-04-19 19:31:49.125 109 12304.73 60.52 55428.07 88888.00 2007-04-19 19:31:49.250 109 12304.70 60.55 55428.07 88888.00 2007-04-19 19:31:49.375 109 12304.70 60.52 55428.05 88888.00 2007-04-19 19:31:49.500 109 12304.77 60.52 55428.07 88888.00 2007-04-19 19:31:49.625 109 12304.83 60.52 55428.05 88888.00 2007-04-19 19:31:49.750 109 12304.80 60.52 55428.05 88888.00 2007-04-19 19:31:49.875 109 12304.73 60.58 55428.03 88888.00 2007-04-19 19:31:50.000 109 12304.75 60.55 55428.03 88888.00 2007-04-19 19:31:50.125 109 12304.85 60.58 55428.10 88888.00 2007-04-19 19:31:50.250 109 12304.80 60.50 55428.10 88888.00 2007-04-19 19:31:50.375 109 12304.77 60.42 55428.07 88888.00 2007-04-19 19:31:50.500 109 12304.73 60.40 55428.07 88888.00 2007-04-19 19:31:50.625 109 12304.77 60.45 55428.12 88888.00 2007-04-19 19:31:50.750 109 12304.80 60.52 55428.12 88888.00 2007-04-19 19:31:50.875 109 12304.70 60.58 55428.12 88888.00 2007-04-19 19:31:51.000 109 12304.67 60.52 55428.12 88888.00 2007-04-19 19:31:51.125 109 12304.67 60.55 55428.12 88888.00 2007-04-19 19:31:51.250 109 12304.73 60.50 55428.07 88888.00 2007-04-19 19:31:51.375 109 12304.77 60.50 55428.05 88888.00 2007-04-19 19:31:51.500 109 12304.77 60.48 55428.05 88888.00 2007-04-19 19:31:51.625 109 12304.70 60.50 55428.07 88888.00 2007-04-19 19:31:51.750 109 12304.67 60.50 55428.07 88888.00 2007-04-19 19:31:51.875 109 12304.67 60.42 55428.07 88888.00 2007-04-19 19:31:52.000 109 12304.62 60.42 55428.05 88888.00 2007-04-19 19:31:52.125 109 12304.62 60.42 55428.05 88888.00 2007-04-19 19:31:52.250 109 12304.73 60.38 55428.05 88888.00 2007-04-19 19:31:52.375 109 12304.80 60.45 55428.07 88888.00 2007-04-19 19:31:52.500 109 12304.83 60.48 55428.07 88888.00 2007-04-19 19:31:52.625 109 12304.80 60.48 55428.05 88888.00 2007-04-19 19:31:52.750 109 12304.75 60.45 55428.10 88888.00 2007-04-19 19:31:52.875 109 12304.73 60.38 55428.07 88888.00 2007-04-19 19:31:53.000 109 12304.77 60.40 55428.05 88888.00 2007-04-19 19:31:53.125 109 12304.77 60.45 55428.07 88888.00 2007-04-19 19:31:53.250 109 12304.80 60.38 55428.07 88888.00 2007-04-19 19:31:53.375 109 12304.85 60.38 55428.05 88888.00 2007-04-19 19:31:53.500 109 12304.85 60.35 55428.05 88888.00 2007-04-19 19:31:53.625 109 12304.80 60.42 55428.07 88888.00 2007-04-19 19:31:53.750 109 12304.75 60.45 55428.07 88888.00 2007-04-19 19:31:53.875 109 12304.80 60.42 55428.10 88888.00 2007-04-19 19:31:54.000 109 12304.88 60.40 55428.05 88888.00 2007-04-19 19:31:54.125 109 12304.85 60.42 55428.10 88888.00 2007-04-19 19:31:54.250 109 12304.88 60.40 55428.10 88888.00 2007-04-19 19:31:54.375 109 12304.90 60.38 55428.07 88888.00 2007-04-19 19:31:54.500 109 12304.90 60.40 55428.10 88888.00 2007-04-19 19:31:54.625 109 12304.88 60.42 55428.10 88888.00 2007-04-19 19:31:54.750 109 12304.85 60.48 55428.12 88888.00 2007-04-19 19:31:54.875 109 12304.88 60.42 55428.07 88888.00 2007-04-19 19:31:55.000 109 12304.92 60.42 55428.10 88888.00 2007-04-19 19:31:55.125 109 12304.85 60.45 55428.05 88888.00 2007-04-19 19:31:55.250 109 12304.77 60.38 55428.03 88888.00 2007-04-19 19:31:55.375 109 12304.80 60.38 55428.05 88888.00 2007-04-19 19:31:55.500 109 12304.83 60.30 55428.05 88888.00 2007-04-19 19:31:55.625 109 12304.80 60.25 55428.03 88888.00 2007-04-19 19:31:55.750 109 12304.77 60.27 55428.00 88888.00 2007-04-19 19:31:55.875 109 12304.85 60.30 55428.03 88888.00 2007-04-19 19:31:56.000 109 12304.85 60.35 55428.05 88888.00 2007-04-19 19:31:56.125 109 12304.80 60.40 55428.10 88888.00 2007-04-19 19:31:56.250 109 12304.80 60.35 55428.10 88888.00 2007-04-19 19:31:56.375 109 12304.88 60.35 55428.07 88888.00 2007-04-19 19:31:56.500 109 12304.88 60.33 55428.05 88888.00 2007-04-19 19:31:56.625 109 12304.80 60.25 55428.03 88888.00 2007-04-19 19:31:56.750 109 12304.85 60.30 55428.07 88888.00 2007-04-19 19:31:56.875 109 12304.90 60.38 55428.10 88888.00 2007-04-19 19:31:57.000 109 12304.90 60.35 55428.05 88888.00 2007-04-19 19:31:57.125 109 12304.85 60.33 55428.05 88888.00 2007-04-19 19:31:57.250 109 12304.80 60.27 55428.03 88888.00 2007-04-19 19:31:57.375 109 12304.90 60.27 55427.97 88888.00 2007-04-19 19:31:57.500 109 12304.95 60.33 55428.03 88888.00 2007-04-19 19:31:57.625 109 12304.92 60.33 55428.03 88888.00 2007-04-19 19:31:57.750 109 12304.83 60.30 55428.03 88888.00 2007-04-19 19:31:57.875 109 12304.77 60.27 55428.03 88888.00 2007-04-19 19:31:58.000 109 12304.85 60.30 55428.05 88888.00 2007-04-19 19:31:58.125 109 12304.85 60.27 55428.05 88888.00 2007-04-19 19:31:58.250 109 12304.85 60.20 55428.07 88888.00 2007-04-19 19:31:58.375 109 12304.88 60.25 55428.05 88888.00 2007-04-19 19:31:58.500 109 12304.90 60.30 55428.07 88888.00 2007-04-19 19:31:58.625 109 12304.90 60.30 55428.07 88888.00 2007-04-19 19:31:58.750 109 12304.85 60.25 55428.07 88888.00 2007-04-19 19:31:58.875 109 12304.83 60.25 55428.10 88888.00 2007-04-19 19:31:59.000 109 12304.85 60.27 55428.07 88888.00 2007-04-19 19:31:59.125 109 12304.83 60.25 55428.10 88888.00 2007-04-19 19:31:59.250 109 12304.85 60.15 55428.07 88888.00 2007-04-19 19:31:59.375 109 12304.85 60.23 55428.07 88888.00 2007-04-19 19:31:59.500 109 12304.80 60.25 55428.07 88888.00 2007-04-19 19:31:59.625 109 12304.88 60.27 55428.07 88888.00 2007-04-19 19:31:59.750 109 12304.90 60.27 55428.07 88888.00 2007-04-19 19:31:59.875 109 12304.88 60.30 55428.07 88888.00 2007-04-19 19:32:00.000 109 12304.88 60.27 55428.07 88888.00 2007-04-19 19:32:00.125 109 12304.88 60.25 55428.07 88888.00 2007-04-19 19:32:00.250 109 12304.92 60.25 55428.07 88888.00 2007-04-19 19:32:00.375 109 12304.92 60.17 55428.07 88888.00 2007-04-19 19:32:00.500 109 12304.95 60.20 55428.10 88888.00 2007-04-19 19:32:00.625 109 12304.98 60.23 55428.10 88888.00 2007-04-19 19:32:00.750 109 12305.00 60.27 55428.10 88888.00 2007-04-19 19:32:00.875 109 12304.98 60.27 55428.05 88888.00 2007-04-19 19:32:01.000 109 12304.98 60.23 55428.03 88888.00 2007-04-19 19:32:01.125 109 12305.00 60.23 55428.05 88888.00 2007-04-19 19:32:01.250 109 12304.95 60.25 55428.05 88888.00 2007-04-19 19:32:01.375 109 12304.92 60.23 55428.05 88888.00 2007-04-19 19:32:01.500 109 12304.88 60.23 55428.05 88888.00 2007-04-19 19:32:01.625 109 12304.88 60.20 55428.07 88888.00 2007-04-19 19:32:01.750 109 12304.92 60.23 55428.07 88888.00 2007-04-19 19:32:01.875 109 12304.92 60.20 55428.05 88888.00 2007-04-19 19:32:02.000 109 12304.95 60.20 55428.03 88888.00 2007-04-19 19:32:02.125 109 12304.90 60.15 55428.03 88888.00 2007-04-19 19:32:02.250 109 12304.95 60.20 55428.03 88888.00 2007-04-19 19:32:02.375 109 12305.05 60.27 55428.05 88888.00 2007-04-19 19:32:02.500 109 12305.00 60.25 55428.05 88888.00 2007-04-19 19:32:02.625 109 12304.98 60.17 55428.03 88888.00 2007-04-19 19:32:02.750 109 12305.00 60.17 55428.07 88888.00 2007-04-19 19:32:02.875 109 12305.00 60.23 55428.05 88888.00 2007-04-19 19:32:03.000 109 12305.02 60.23 55428.07 88888.00 2007-04-19 19:32:03.125 109 12305.00 60.20 55428.05 88888.00 2007-04-19 19:32:03.250 109 12305.02 60.20 55428.05 88888.00 2007-04-19 19:32:03.375 109 12305.08 60.27 55428.05 88888.00 2007-04-19 19:32:03.500 109 12305.05 60.25 55428.03 88888.00 2007-04-19 19:32:03.625 109 12305.05 60.20 55428.00 88888.00 2007-04-19 19:32:03.750 109 12305.05 60.25 55428.00 88888.00 2007-04-19 19:32:03.875 109 12305.08 60.23 55428.00 88888.00 2007-04-19 19:32:04.000 109 12305.05 60.20 55428.00 88888.00 2007-04-19 19:32:04.125 109 12305.02 60.23 55428.05 88888.00 2007-04-19 19:32:04.250 109 12304.98 60.20 55428.05 88888.00 2007-04-19 19:32:04.375 109 12305.00 60.25 55428.03 88888.00 2007-04-19 19:32:04.500 109 12304.98 60.20 55428.05 88888.00 2007-04-19 19:32:04.625 109 12305.00 60.23 55428.03 88888.00 2007-04-19 19:32:04.750 109 12304.98 60.20 55428.03 88888.00 2007-04-19 19:32:04.875 109 12304.98 60.17 55428.03 88888.00 2007-04-19 19:32:05.000 109 12305.00 60.15 55428.03 88888.00 2007-04-19 19:32:05.125 109 12305.00 60.17 55428.03 88888.00 2007-04-19 19:32:05.250 109 12304.98 60.17 55428.03 88888.00 2007-04-19 19:32:05.375 109 12305.00 60.20 55428.03 88888.00 2007-04-19 19:32:05.500 109 12305.05 60.25 55428.05 88888.00 2007-04-19 19:32:05.625 109 12305.08 60.20 55428.05 88888.00 2007-04-19 19:32:05.750 109 12305.08 60.15 55428.05 88888.00 2007-04-19 19:32:05.875 109 12305.02 60.12 55428.03 88888.00 2007-04-19 19:32:06.000 109 12305.00 60.12 55428.03 88888.00 2007-04-19 19:32:06.125 109 12305.02 60.20 55428.05 88888.00 2007-04-19 19:32:06.250 109 12305.00 60.17 55428.00 88888.00 2007-04-19 19:32:06.375 109 12305.08 60.20 55428.00 88888.00 2007-04-19 19:32:06.500 109 12305.08 60.20 55428.00 88888.00 2007-04-19 19:32:06.625 109 12305.00 60.17 55428.03 88888.00 2007-04-19 19:32:06.750 109 12305.00 60.20 55428.03 88888.00 2007-04-19 19:32:06.875 109 12305.02 60.23 55428.05 88888.00 2007-04-19 19:32:07.000 109 12305.02 60.23 55428.03 88888.00 2007-04-19 19:32:07.125 109 12305.10 60.20 55428.03 88888.00 2007-04-19 19:32:07.250 109 12305.12 60.23 55428.05 88888.00 2007-04-19 19:32:07.375 109 12305.20 60.30 55428.10 88888.00 2007-04-19 19:32:07.500 109 12305.10 60.20 55428.07 88888.00 2007-04-19 19:32:07.625 109 12305.02 60.15 55428.05 88888.00 2007-04-19 19:32:07.750 109 12305.10 60.15 55428.05 88888.00 2007-04-19 19:32:07.875 109 12305.08 60.17 55428.05 88888.00 2007-04-19 19:32:08.000 109 12305.05 60.15 55428.05 88888.00 2007-04-19 19:32:08.125 109 12305.05 60.12 55428.05 88888.00 2007-04-19 19:32:08.250 109 12304.92 60.12 55428.03 88888.00 2007-04-19 19:32:08.375 109 12304.95 60.10 55428.00 88888.00 2007-04-19 19:32:08.500 109 12305.00 60.10 55428.03 88888.00 2007-04-19 19:32:08.625 109 12305.05 60.15 55428.05 88888.00 2007-04-19 19:32:08.750 109 12304.95 60.15 55428.05 88888.00 2007-04-19 19:32:08.875 109 12304.92 60.15 55428.03 88888.00 2007-04-19 19:32:09.000 109 12304.98 60.08 55428.00 88888.00 2007-04-19 19:32:09.125 109 12305.00 60.17 55428.03 88888.00 2007-04-19 19:32:09.250 109 12305.00 60.15 55428.03 88888.00 2007-04-19 19:32:09.375 109 12305.02 60.12 55428.00 88888.00 2007-04-19 19:32:09.500 109 12305.05 60.10 55428.00 88888.00 2007-04-19 19:32:09.625 109 12305.08 60.12 55428.00 88888.00 2007-04-19 19:32:09.750 109 12305.00 60.17 55428.00 88888.00 2007-04-19 19:32:09.875 109 12304.95 60.17 55428.00 88888.00 2007-04-19 19:32:10.000 109 12305.05 60.12 55427.97 88888.00 2007-04-19 19:32:10.125 109 12305.05 60.12 55428.00 88888.00 2007-04-19 19:32:10.250 109 12305.00 60.15 55428.00 88888.00 2007-04-19 19:32:10.375 109 12305.05 60.20 55428.03 88888.00 2007-04-19 19:32:10.500 109 12305.10 60.15 55428.00 88888.00 2007-04-19 19:32:10.625 109 12305.10 60.10 55428.03 88888.00 2007-04-19 19:32:10.750 109 12305.15 60.15 55428.05 88888.00 2007-04-19 19:32:10.875 109 12305.15 60.12 55428.03 88888.00 2007-04-19 19:32:11.000 109 12305.08 60.10 55428.00 88888.00 2007-04-19 19:32:11.125 109 12305.10 60.17 55428.03 88888.00 2007-04-19 19:32:11.250 109 12305.15 60.20 55428.03 88888.00 2007-04-19 19:32:11.375 109 12305.20 60.23 55428.05 88888.00 2007-04-19 19:32:11.500 109 12305.15 60.20 55428.03 88888.00 2007-04-19 19:32:11.625 109 12305.10 60.17 55428.00 88888.00 2007-04-19 19:32:11.750 109 12305.10 60.17 55427.97 88888.00 2007-04-19 19:32:11.875 109 12305.17 60.15 55428.03 88888.00 2007-04-19 19:32:12.000 109 12305.17 60.23 55428.05 88888.00 2007-04-19 19:32:12.125 109 12305.08 60.20 55428.03 88888.00 2007-04-19 19:32:12.250 109 12305.02 60.12 55428.00 88888.00 2007-04-19 19:32:12.375 109 12305.02 60.12 55428.00 88888.00 2007-04-19 19:32:12.500 109 12305.05 60.17 55428.00 88888.00 2007-04-19 19:32:12.625 109 12305.05 60.17 55428.00 88888.00 2007-04-19 19:32:12.750 109 12305.05 60.15 55428.00 88888.00 2007-04-19 19:32:12.875 109 12305.15 60.17 55428.05 88888.00 2007-04-19 19:32:13.000 109 12305.25 60.17 55428.03 88888.00 2007-04-19 19:32:13.125 109 12305.17 60.15 55428.03 88888.00 2007-04-19 19:32:13.250 109 12305.08 60.12 55428.05 88888.00 2007-04-19 19:32:13.375 109 12305.12 60.20 55428.03 88888.00 2007-04-19 19:32:13.500 109 12305.15 60.20 55428.03 88888.00 2007-04-19 19:32:13.625 109 12305.08 60.20 55428.03 88888.00 2007-04-19 19:32:13.750 109 12305.02 60.20 55428.03 88888.00 2007-04-19 19:32:13.875 109 12305.17 60.25 55428.05 88888.00 2007-04-19 19:32:14.000 109 12305.23 60.23 55428.03 88888.00 2007-04-19 19:32:14.125 109 12305.10 60.15 55428.00 88888.00 2007-04-19 19:32:14.250 109 12305.05 60.23 55428.03 88888.00 2007-04-19 19:32:14.375 109 12305.10 60.25 55428.03 88888.00 2007-04-19 19:32:14.500 109 12305.08 60.20 55428.00 88888.00 2007-04-19 19:32:14.625 109 12305.08 60.17 55428.00 88888.00 2007-04-19 19:32:14.750 109 12305.08 60.23 55428.03 88888.00 2007-04-19 19:32:14.875 109 12305.02 60.23 55428.03 88888.00 2007-04-19 19:32:15.000 109 12305.05 60.23 55428.03 88888.00 2007-04-19 19:32:15.125 109 12305.08 60.25 55428.03 88888.00 2007-04-19 19:32:15.250 109 12305.10 60.25 55428.03 88888.00 2007-04-19 19:32:15.375 109 12305.10 60.23 55428.03 88888.00 2007-04-19 19:32:15.500 109 12305.00 60.20 55428.00 88888.00 2007-04-19 19:32:15.625 109 12305.00 60.25 55428.00 88888.00 2007-04-19 19:32:15.750 109 12305.02 60.30 55428.05 88888.00 2007-04-19 19:32:15.875 109 12305.08 60.30 55428.05 88888.00 2007-04-19 19:32:16.000 109 12305.12 60.25 55428.03 88888.00 2007-04-19 19:32:16.125 109 12305.12 60.25 55428.07 88888.00 2007-04-19 19:32:16.250 109 12305.08 60.23 55428.03 88888.00 2007-04-19 19:32:16.375 109 12305.10 60.27 55428.03 88888.00 2007-04-19 19:32:16.500 109 12305.12 60.30 55428.05 88888.00 2007-04-19 19:32:16.625 109 12305.12 60.25 55428.07 88888.00 2007-04-19 19:32:16.750 109 12305.12 60.30 55428.07 88888.00 2007-04-19 19:32:16.875 109 12305.15 60.35 55428.07 88888.00 2007-04-19 19:32:17.000 109 12305.17 60.35 55428.07 88888.00 2007-04-19 19:32:17.125 109 12305.17 60.27 55428.05 88888.00 2007-04-19 19:32:17.250 109 12305.10 60.23 55428.03 88888.00 2007-04-19 19:32:17.375 109 12305.08 60.25 55428.03 88888.00 2007-04-19 19:32:17.500 109 12305.08 60.27 55428.05 88888.00 2007-04-19 19:32:17.625 109 12305.10 60.27 55428.05 88888.00 2007-04-19 19:32:17.750 109 12305.08 60.30 55428.03 88888.00 2007-04-19 19:32:17.875 109 12305.02 60.30 55428.05 88888.00 2007-04-19 19:32:18.000 109 12305.05 60.33 55428.05 88888.00 2007-04-19 19:32:18.125 109 12305.08 60.27 55428.05 88888.00 2007-04-19 19:32:18.250 109 12305.10 60.25 55428.05 88888.00 2007-04-19 19:32:18.375 109 12305.10 60.23 55428.03 88888.00 2007-04-19 19:32:18.500 109 12305.05 60.23 55428.03 88888.00 2007-04-19 19:32:18.625 109 12304.98 60.25 55428.03 88888.00 2007-04-19 19:32:18.750 109 12305.00 60.25 55428.05 88888.00 2007-04-19 19:32:18.875 109 12305.00 60.30 55428.07 88888.00 2007-04-19 19:32:19.000 109 12305.00 60.33 55428.10 88888.00 2007-04-19 19:32:19.125 109 12305.08 60.35 55428.12 88888.00 2007-04-19 19:32:19.250 109 12305.05 60.33 55428.05 88888.00 2007-04-19 19:32:19.375 109 12305.00 60.30 55428.03 88888.00 2007-04-19 19:32:19.500 109 12305.05 60.38 55428.05 88888.00 2007-04-19 19:32:19.625 109 12305.08 60.38 55428.10 88888.00 2007-04-19 19:32:19.750 109 12305.08 60.38 55428.10 88888.00 2007-04-19 19:32:19.875 109 12305.08 60.40 55428.07 88888.00 2007-04-19 19:32:20.000 109 12305.05 60.40 55428.07 88888.00 2007-04-19 19:32:20.125 109 12304.92 60.38 55428.10 88888.00 2007-04-19 19:32:20.250 109 12304.90 60.25 55428.07 88888.00 2007-04-19 19:32:20.375 109 12304.85 60.27 55428.05 88888.00 2007-04-19 19:32:20.500 109 12304.88 60.33 55428.05 88888.00 2007-04-19 19:32:20.625 109 12304.88 60.33 55428.07 88888.00 2007-04-19 19:32:20.750 109 12304.88 60.30 55428.05 88888.00 2007-04-19 19:32:20.875 109 12304.88 60.33 55428.05 88888.00 2007-04-19 19:32:21.000 109 12304.92 60.33 55428.05 88888.00 2007-04-19 19:32:21.125 109 12304.95 60.35 55428.07 88888.00 2007-04-19 19:32:21.250 109 12305.00 60.38 55428.12 88888.00 2007-04-19 19:32:21.375 109 12305.02 60.38 55428.07 88888.00 2007-04-19 19:32:21.500 109 12304.98 60.35 55428.10 88888.00 2007-04-19 19:32:21.625 109 12304.92 60.40 55428.10 88888.00 2007-04-19 19:32:21.750 109 12304.80 60.38 55428.07 88888.00 2007-04-19 19:32:21.875 109 12304.85 60.38 55428.12 88888.00 2007-04-19 19:32:22.000 109 12304.95 60.40 55428.10 88888.00 2007-04-19 19:32:22.125 109 12304.95 60.38 55428.07 88888.00 2007-04-19 19:32:22.250 109 12304.92 60.40 55428.05 88888.00 2007-04-19 19:32:22.375 109 12304.98 60.42 55428.07 88888.00 2007-04-19 19:32:22.500 109 12305.10 60.48 55428.10 88888.00 2007-04-19 19:32:22.625 109 12305.08 60.45 55428.07 88888.00 2007-04-19 19:32:22.750 109 12305.02 60.42 55428.07 88888.00 2007-04-19 19:32:22.875 109 12304.95 60.38 55428.07 88888.00 2007-04-19 19:32:23.000 109 12304.90 60.42 55428.05 88888.00 2007-04-19 19:32:23.125 109 12304.92 60.50 55428.07 88888.00 2007-04-19 19:32:23.250 109 12304.90 60.45 55428.07 88888.00 2007-04-19 19:32:23.375 109 12304.90 60.48 55428.10 88888.00 2007-04-19 19:32:23.500 109 12304.88 60.45 55428.10 88888.00 2007-04-19 19:32:23.625 109 12304.92 60.45 55428.05 88888.00 2007-04-19 19:32:23.750 109 12304.98 60.52 55428.10 88888.00 2007-04-19 19:32:23.875 109 12304.90 60.52 55428.10 88888.00 2007-04-19 19:32:24.000 109 12304.88 60.52 55428.10 88888.00 2007-04-19 19:32:24.125 109 12304.90 60.52 55428.10 88888.00 2007-04-19 19:32:24.250 109 12304.98 60.52 55428.12 88888.00 2007-04-19 19:32:24.375 109 12304.95 60.52 55428.15 88888.00 2007-04-19 19:32:24.500 109 12304.90 60.48 55428.12 88888.00 2007-04-19 19:32:24.625 109 12304.92 60.48 55428.10 88888.00 2007-04-19 19:32:24.750 109 12304.90 60.45 55428.07 88888.00 2007-04-19 19:32:24.875 109 12304.92 60.48 55428.07 88888.00 2007-04-19 19:32:25.000 109 12304.92 60.50 55428.10 88888.00 2007-04-19 19:32:25.125 109 12304.95 60.60 55428.18 88888.00 2007-04-19 19:32:25.250 109 12304.92 60.50 55428.15 88888.00 2007-04-19 19:32:25.375 109 12304.88 60.45 55428.10 88888.00 2007-04-19 19:32:25.500 109 12304.85 60.42 55428.07 88888.00 2007-04-19 19:32:25.625 109 12304.85 60.45 55428.05 88888.00 2007-04-19 19:32:25.750 109 12304.92 60.50 55428.10 88888.00 2007-04-19 19:32:25.875 109 12305.00 60.55 55428.12 88888.00 2007-04-19 19:32:26.000 109 12305.00 60.55 55428.12 88888.00 2007-04-19 19:32:26.125 109 12304.90 60.55 55428.12 88888.00 2007-04-19 19:32:26.250 109 12304.92 60.52 55428.12 88888.00 2007-04-19 19:32:26.375 109 12305.02 60.50 55428.12 88888.00 2007-04-19 19:32:26.500 109 12304.92 60.50 55428.12 88888.00 2007-04-19 19:32:26.625 109 12304.95 60.55 55428.12 88888.00 2007-04-19 19:32:26.750 109 12304.92 60.60 55428.12 88888.00 2007-04-19 19:32:26.875 109 12304.85 60.52 55428.12 88888.00 2007-04-19 19:32:27.000 109 12304.83 60.50 55428.10 88888.00 2007-04-19 19:32:27.125 109 12304.85 60.62 55428.15 88888.00 2007-04-19 19:32:27.250 109 12304.85 60.55 55428.12 88888.00 2007-04-19 19:32:27.375 109 12304.88 60.52 55428.12 88888.00 2007-04-19 19:32:27.500 109 12304.80 60.58 55428.15 88888.00 2007-04-19 19:32:27.625 109 12304.85 60.60 55428.15 88888.00 2007-04-19 19:32:27.750 109 12304.90 60.58 55428.15 88888.00 2007-04-19 19:32:27.875 109 12304.92 60.60 55428.15 88888.00 2007-04-19 19:32:28.000 109 12304.92 60.65 55428.12 88888.00 2007-04-19 19:32:28.125 109 12304.88 60.62 55428.10 88888.00 2007-04-19 19:32:28.250 109 12304.88 60.60 55428.12 88888.00 2007-04-19 19:32:28.375 109 12304.90 60.55 55428.12 88888.00 2007-04-19 19:32:28.500 109 12304.88 60.52 55428.10 88888.00 2007-04-19 19:32:28.625 109 12304.90 60.52 55428.12 88888.00 2007-04-19 19:32:28.750 109 12304.90 60.60 55428.18 88888.00 2007-04-19 19:32:28.875 109 12304.88 60.60 55428.15 88888.00 2007-04-19 19:32:29.000 109 12304.83 60.55 55428.10 88888.00 2007-04-19 19:32:29.125 109 12304.83 60.60 55428.10 88888.00 2007-04-19 19:32:29.250 109 12304.77 60.65 55428.15 88888.00 2007-04-19 19:32:29.375 109 12304.83 60.67 55428.15 88888.00 2007-04-19 19:32:29.500 109 12304.80 60.67 55428.18 88888.00 2007-04-19 19:32:29.625 109 12304.80 60.65 55428.18 88888.00 2007-04-19 19:32:29.750 109 12304.80 60.62 55428.15 88888.00 2007-04-19 19:32:29.875 109 12304.77 60.60 55428.10 88888.00 2007-04-19 19:32:30.000 109 12304.77 60.58 55428.10 88888.00 2007-04-19 19:32:30.125 109 12304.77 60.62 55428.15 88888.00 2007-04-19 19:32:30.250 109 12304.67 60.62 55428.12 88888.00 2007-04-19 19:32:30.375 109 12304.77 60.65 55428.15 88888.00 2007-04-19 19:32:30.500 109 12304.77 60.70 55428.15 88888.00 2007-04-19 19:32:30.625 109 12304.80 60.67 55428.15 88888.00 2007-04-19 19:32:30.750 109 12304.80 60.65 55428.10 88888.00 2007-04-19 19:32:30.875 109 12304.85 60.62 55428.10 88888.00 2007-04-19 19:32:31.000 109 12304.88 60.67 55428.12 88888.00 2007-04-19 19:32:31.125 109 12304.77 60.67 55428.12 88888.00 2007-04-19 19:32:31.250 109 12304.67 60.58 55428.10 88888.00 2007-04-19 19:32:31.375 109 12304.80 60.58 55428.10 88888.00 2007-04-19 19:32:31.500 109 12304.90 60.58 55428.10 88888.00 2007-04-19 19:32:31.625 109 12304.90 60.62 55428.12 88888.00 2007-04-19 19:32:31.750 109 12304.95 60.67 55428.15 88888.00 2007-04-19 19:32:31.875 109 12304.98 60.70 55428.15 88888.00 2007-04-19 19:32:32.000 109 12304.95 60.65 55428.15 88888.00 2007-04-19 19:32:32.125 109 12304.90 60.65 55428.12 88888.00 2007-04-19 19:32:32.250 109 12304.90 60.67 55428.12 88888.00 2007-04-19 19:32:32.375 109 12304.92 60.70 55428.15 88888.00 2007-04-19 19:32:32.500 109 12304.90 60.67 55428.12 88888.00 2007-04-19 19:32:32.625 109 12304.88 60.65 55428.10 88888.00 2007-04-19 19:32:32.750 109 12304.90 60.65 55428.10 88888.00 2007-04-19 19:32:32.875 109 12304.90 60.67 55428.10 88888.00 2007-04-19 19:32:33.000 109 12304.90 60.67 55428.10 88888.00 2007-04-19 19:32:33.125 109 12304.88 60.67 55428.12 88888.00 2007-04-19 19:32:33.250 109 12304.92 60.65 55428.15 88888.00 2007-04-19 19:32:33.375 109 12304.90 60.62 55428.18 88888.00 2007-04-19 19:32:33.500 109 12304.85 60.65 55428.15 88888.00 2007-04-19 19:32:33.625 109 12304.88 60.65 55428.12 88888.00 2007-04-19 19:32:33.750 109 12304.90 60.67 55428.15 88888.00 2007-04-19 19:32:33.875 109 12304.88 60.73 55428.15 88888.00 2007-04-19 19:32:34.000 109 12304.83 60.65 55428.07 88888.00 2007-04-19 19:32:34.125 109 12304.80 60.60 55428.07 88888.00 2007-04-19 19:32:34.250 109 12304.83 60.62 55428.15 88888.00 2007-04-19 19:32:34.375 109 12304.90 60.65 55428.15 88888.00 2007-04-19 19:32:34.500 109 12304.95 60.62 55428.12 88888.00 2007-04-19 19:32:34.625 109 12305.00 60.67 55428.12 88888.00 2007-04-19 19:32:34.750 109 12305.00 60.67 55428.18 88888.00 2007-04-19 19:32:34.875 109 12304.95 60.62 55428.12 88888.00 2007-04-19 19:32:35.000 109 12304.88 60.62 55428.07 88888.00 2007-04-19 19:32:35.125 109 12304.80 60.62 55428.07 88888.00 2007-04-19 19:32:35.250 109 12304.83 60.62 55428.10 88888.00 2007-04-19 19:32:35.375 109 12304.85 60.62 55428.07 88888.00 2007-04-19 19:32:35.500 109 12304.92 60.67 55428.12 88888.00 2007-04-19 19:32:35.625 109 12304.95 60.67 55428.15 88888.00 2007-04-19 19:32:35.750 109 12304.90 60.65 55428.15 88888.00 2007-04-19 19:32:35.875 109 12304.85 60.60 55428.07 88888.00 2007-04-19 19:32:36.000 109 12304.85 60.67 55428.10 88888.00 2007-04-19 19:32:36.125 109 12304.92 60.75 55428.12 88888.00 2007-04-19 19:32:36.250 109 12304.85 60.70 55428.10 88888.00 2007-04-19 19:32:36.375 109 12304.90 60.67 55428.07 88888.00 2007-04-19 19:32:36.500 109 12304.92 60.65 55428.07 88888.00 2007-04-19 19:32:36.625 109 12305.00 60.67 55428.12 88888.00 2007-04-19 19:32:36.750 109 12305.05 60.70 55428.10 88888.00 2007-04-19 19:32:36.875 109 12305.00 60.67 55428.10 88888.00 2007-04-19 19:32:37.000 109 12304.90 60.60 55428.05 88888.00 2007-04-19 19:32:37.125 109 12304.90 60.65 55428.10 88888.00 2007-04-19 19:32:37.250 109 12305.02 60.65 55428.15 88888.00 2007-04-19 19:32:37.375 109 12305.10 60.70 55428.15 88888.00 2007-04-19 19:32:37.500 109 12305.02 60.70 55428.10 88888.00 2007-04-19 19:32:37.625 109 12304.98 60.70 55428.10 88888.00 2007-04-19 19:32:37.750 109 12304.95 60.67 55428.07 88888.00 2007-04-19 19:32:37.875 109 12304.95 60.70 55428.10 88888.00 2007-04-19 19:32:38.000 109 12305.00 60.67 55428.05 88888.00 2007-04-19 19:32:38.125 109 12305.02 60.67 55428.05 88888.00 2007-04-19 19:32:38.250 109 12305.10 60.65 55428.07 88888.00 2007-04-19 19:32:38.375 109 12305.02 60.65 55428.07 88888.00 2007-04-19 19:32:38.500 109 12305.02 60.65 55428.07 88888.00 2007-04-19 19:32:38.625 109 12304.92 60.60 55428.03 88888.00 2007-04-19 19:32:38.750 109 12304.95 60.67 55428.05 88888.00 2007-04-19 19:32:38.875 109 12304.95 60.67 55428.05 88888.00 2007-04-19 19:32:39.000 109 12304.92 60.58 55428.05 88888.00 2007-04-19 19:32:39.125 109 12304.88 60.55 55428.07 88888.00 2007-04-19 19:32:39.250 109 12304.88 60.60 55428.05 88888.00 2007-04-19 19:32:39.375 109 12304.95 60.65 55428.05 88888.00 2007-04-19 19:32:39.500 109 12304.98 60.73 55428.07 88888.00 2007-04-19 19:32:39.625 109 12305.00 60.75 55428.10 88888.00 2007-04-19 19:32:39.750 109 12305.02 60.70 55428.07 88888.00 2007-04-19 19:32:39.875 109 12304.98 60.67 55428.05 88888.00 2007-04-19 19:32:40.000 109 12305.02 60.67 55428.05 88888.00 2007-04-19 19:32:40.125 109 12305.05 60.70 55428.07 88888.00 2007-04-19 19:32:40.250 109 12305.02 60.65 55428.07 88888.00 2007-04-19 19:32:40.375 109 12305.05 60.60 55428.05 88888.00 2007-04-19 19:32:40.500 109 12305.02 60.58 55428.05 88888.00 2007-04-19 19:32:40.625 109 12305.08 60.60 55428.10 88888.00 2007-04-19 19:32:40.750 109 12305.05 60.60 55428.10 88888.00 2007-04-19 19:32:40.875 109 12305.05 60.55 55428.07 88888.00 2007-04-19 19:32:41.000 109 12305.10 60.65 55428.10 88888.00 2007-04-19 19:32:41.125 109 12305.17 60.67 55428.10 88888.00 2007-04-19 19:32:41.250 109 12305.15 60.65 55428.05 88888.00 2007-04-19 19:32:41.375 109 12305.17 60.65 55428.05 88888.00 2007-04-19 19:32:41.500 109 12305.15 60.67 55428.07 88888.00 2007-04-19 19:32:41.625 109 12305.08 60.65 55428.07 88888.00 2007-04-19 19:32:41.750 109 12305.05 60.67 55428.07 88888.00 2007-04-19 19:32:41.875 109 12305.12 60.65 55428.07 88888.00 2007-04-19 19:32:42.000 109 12305.10 60.62 55428.05 88888.00 2007-04-19 19:32:42.125 109 12305.05 60.58 55428.05 88888.00 2007-04-19 19:32:42.250 109 12305.10 60.62 55428.07 88888.00 2007-04-19 19:32:42.375 109 12305.20 60.65 55428.07 88888.00 2007-04-19 19:32:42.500 109 12305.15 60.62 55428.10 88888.00 2007-04-19 19:32:42.625 109 12305.12 60.62 55428.10 88888.00 2007-04-19 19:32:42.750 109 12305.12 60.67 55428.10 88888.00 2007-04-19 19:32:42.875 109 12305.15 60.70 55428.07 88888.00 2007-04-19 19:32:43.000 109 12305.12 60.62 55428.03 88888.00 2007-04-19 19:32:43.125 109 12305.10 60.55 55428.03 88888.00 2007-04-19 19:32:43.250 109 12305.10 60.60 55428.07 88888.00 2007-04-19 19:32:43.375 109 12305.23 60.67 55428.07 88888.00 2007-04-19 19:32:43.500 109 12305.23 60.70 55428.10 88888.00 2007-04-19 19:32:43.625 109 12305.20 60.70 55428.07 88888.00 2007-04-19 19:32:43.750 109 12305.17 60.62 55428.05 88888.00 2007-04-19 19:32:43.875 109 12305.08 60.58 55428.05 88888.00 2007-04-19 19:32:44.000 109 12305.10 60.58 55428.03 88888.00 2007-04-19 19:32:44.125 109 12305.15 60.73 55428.05 88888.00 2007-04-19 19:32:44.250 109 12305.12 60.70 55428.07 88888.00 2007-04-19 19:32:44.375 109 12305.12 60.70 55428.10 88888.00 2007-04-19 19:32:44.500 109 12305.20 60.62 55428.07 88888.00 2007-04-19 19:32:44.625 109 12305.23 60.65 55428.07 88888.00 2007-04-19 19:32:44.750 109 12305.23 60.67 55428.05 88888.00 2007-04-19 19:32:44.875 109 12305.23 60.70 55428.03 88888.00 2007-04-19 19:32:45.000 109 12305.20 60.67 55428.05 88888.00 2007-04-19 19:32:45.125 109 12305.23 60.67 55428.07 88888.00 2007-04-19 19:32:45.250 109 12305.10 60.65 55428.05 88888.00 2007-04-19 19:32:45.375 109 12305.17 60.67 55428.03 88888.00 2007-04-19 19:32:45.500 109 12305.23 60.67 55428.03 88888.00 2007-04-19 19:32:45.625 109 12305.17 60.62 55428.03 88888.00 2007-04-19 19:32:45.750 109 12305.17 60.62 55428.03 88888.00 2007-04-19 19:32:45.875 109 12305.20 60.65 55428.03 88888.00 2007-04-19 19:32:46.000 109 12305.25 60.65 55428.00 88888.00 2007-04-19 19:32:46.125 109 12305.35 60.67 55428.05 88888.00 2007-04-19 19:32:46.250 109 12305.33 60.73 55428.05 88888.00 2007-04-19 19:32:46.375 109 12305.25 60.73 55428.05 88888.00 2007-04-19 19:32:46.500 109 12305.17 60.67 55428.05 88888.00 2007-04-19 19:32:46.625 109 12305.27 60.70 55428.05 88888.00 2007-04-19 19:32:46.750 109 12305.27 60.67 55428.03 88888.00 2007-04-19 19:32:46.875 109 12305.20 60.65 55428.00 88888.00 2007-04-19 19:32:47.000 109 12305.15 60.65 55428.00 88888.00 2007-04-19 19:32:47.125 109 12305.17 60.70 55428.05 88888.00 2007-04-19 19:32:47.250 109 12305.25 60.70 55428.05 88888.00 2007-04-19 19:32:47.375 109 12305.23 60.70 55428.05 88888.00 2007-04-19 19:32:47.500 109 12305.25 60.75 55428.05 88888.00 2007-04-19 19:32:47.625 109 12305.25 60.67 55428.03 88888.00 2007-04-19 19:32:47.750 109 12305.33 60.67 55428.05 88888.00 2007-04-19 19:32:47.875 109 12305.38 60.73 55428.07 88888.00 2007-04-19 19:32:48.000 109 12305.30 60.60 55428.05 88888.00 2007-04-19 19:32:48.125 109 12305.25 60.60 55428.03 88888.00 2007-04-19 19:32:48.250 109 12305.27 60.62 55428.05 88888.00 2007-04-19 19:32:48.375 109 12305.27 60.62 55428.07 88888.00 2007-04-19 19:32:48.500 109 12305.23 60.67 55428.07 88888.00 2007-04-19 19:32:48.625 109 12305.27 60.70 55428.03 88888.00 2007-04-19 19:32:48.750 109 12305.25 60.67 55428.00 88888.00 2007-04-19 19:32:48.875 109 12305.15 60.65 55428.00 88888.00 2007-04-19 19:32:49.000 109 12305.17 60.65 55428.03 88888.00 2007-04-19 19:32:49.125 109 12305.23 60.67 55428.03 88888.00 2007-04-19 19:32:49.250 109 12305.25 60.70 55428.05 88888.00 2007-04-19 19:32:49.375 109 12305.27 60.75 55428.03 88888.00 2007-04-19 19:32:49.500 109 12305.25 60.70 55428.03 88888.00 2007-04-19 19:32:49.625 109 12305.35 60.77 55428.07 88888.00 2007-04-19 19:32:49.750 109 12305.30 60.77 55428.07 88888.00 2007-04-19 19:32:49.875 109 12305.17 60.70 55428.05 88888.00 2007-04-19 19:32:50.000 109 12305.17 60.65 55428.03 88888.00 2007-04-19 19:32:50.125 109 12305.25 60.70 55428.03 88888.00 2007-04-19 19:32:50.250 109 12305.27 60.70 55428.05 88888.00 2007-04-19 19:32:50.375 109 12305.25 60.67 55428.05 88888.00 2007-04-19 19:32:50.500 109 12305.27 60.65 55428.03 88888.00 2007-04-19 19:32:50.625 109 12305.30 60.67 55428.05 88888.00 2007-04-19 19:32:50.750 109 12305.35 60.70 55428.07 88888.00 2007-04-19 19:32:50.875 109 12305.35 60.75 55428.05 88888.00 2007-04-19 19:32:51.000 109 12305.33 60.73 55428.05 88888.00 2007-04-19 19:32:51.125 109 12305.35 60.70 55428.10 88888.00 2007-04-19 19:32:51.250 109 12305.35 60.70 55428.07 88888.00 2007-04-19 19:32:51.375 109 12305.25 60.67 55428.07 88888.00 2007-04-19 19:32:51.500 109 12305.20 60.65 55428.05 88888.00 2007-04-19 19:32:51.625 109 12305.27 60.75 55428.05 88888.00 2007-04-19 19:32:51.750 109 12305.33 60.73 55428.05 88888.00 2007-04-19 19:32:51.875 109 12305.35 60.67 55428.05 88888.00 2007-04-19 19:32:52.000 109 12305.42 60.73 55428.07 88888.00 2007-04-19 19:32:52.125 109 12305.42 60.80 55428.07 88888.00 2007-04-19 19:32:52.250 109 12305.40 60.70 55428.05 88888.00 2007-04-19 19:32:52.375 109 12305.38 60.73 55428.05 88888.00 2007-04-19 19:32:52.500 109 12305.38 60.75 55428.07 88888.00 2007-04-19 19:32:52.625 109 12305.33 60.83 55428.07 88888.00 2007-04-19 19:32:52.750 109 12305.25 60.80 55428.07 88888.00 2007-04-19 19:32:52.875 109 12305.27 60.73 55428.05 88888.00 2007-04-19 19:32:53.000 109 12305.38 60.70 55428.05 88888.00 2007-04-19 19:32:53.125 109 12305.38 60.75 55428.07 88888.00 2007-04-19 19:32:53.250 109 12305.27 60.73 55428.07 88888.00 2007-04-19 19:32:53.375 109 12305.30 60.75 55428.07 88888.00 2007-04-19 19:32:53.500 109 12305.30 60.73 55428.07 88888.00 2007-04-19 19:32:53.625 109 12305.30 60.75 55428.10 88888.00 2007-04-19 19:32:53.750 109 12305.25 60.77 55428.10 88888.00 2007-04-19 19:32:53.875 109 12305.20 60.75 55428.10 88888.00 2007-04-19 19:32:54.000 109 12305.17 60.77 55428.10 88888.00 2007-04-19 19:32:54.125 109 12305.20 60.77 55428.10 88888.00 2007-04-19 19:32:54.250 109 12305.17 60.77 55428.12 88888.00 2007-04-19 19:32:54.375 109 12305.20 60.80 55428.07 88888.00 2007-04-19 19:32:54.500 109 12305.17 60.73 55428.07 88888.00 2007-04-19 19:32:54.625 109 12305.20 60.75 55428.05 88888.00 2007-04-19 19:32:54.750 109 12305.23 60.77 55428.05 88888.00 2007-04-19 19:32:54.875 109 12305.23 60.77 55428.03 88888.00 2007-04-19 19:32:55.000 109 12305.23 60.77 55428.05 88888.00 2007-04-19 19:32:55.125 109 12305.23 60.77 55428.07 88888.00 2007-04-19 19:32:55.250 109 12305.17 60.75 55428.10 88888.00 2007-04-19 19:32:55.375 109 12305.25 60.75 55428.07 88888.00 2007-04-19 19:32:55.500 109 12305.27 60.77 55428.05 88888.00 2007-04-19 19:32:55.625 109 12305.27 60.80 55428.07 88888.00 2007-04-19 19:32:55.750 109 12305.23 60.77 55428.07 88888.00 2007-04-19 19:32:55.875 109 12305.25 60.75 55428.07 88888.00 2007-04-19 19:32:56.000 109 12305.17 60.77 55428.10 88888.00 2007-04-19 19:32:56.125 109 12305.20 60.80 55428.10 88888.00 2007-04-19 19:32:56.250 109 12305.20 60.77 55428.12 88888.00 2007-04-19 19:32:56.375 109 12305.17 60.80 55428.10 88888.00 2007-04-19 19:32:56.500 109 12305.17 60.83 55428.07 88888.00 2007-04-19 19:32:56.625 109 12305.10 60.83 55428.10 88888.00 2007-04-19 19:32:56.750 109 12305.08 60.75 55428.10 88888.00 2007-04-19 19:32:56.875 109 12305.10 60.80 55428.10 88888.00 2007-04-19 19:32:57.000 109 12305.17 60.85 55428.10 88888.00 2007-04-19 19:32:57.125 109 12305.23 60.85 55428.10 88888.00 2007-04-19 19:32:57.250 109 12305.20 60.77 55428.05 88888.00 2007-04-19 19:32:57.375 109 12305.17 60.80 55428.07 88888.00 2007-04-19 19:32:57.500 109 12305.23 60.83 55428.10 88888.00 2007-04-19 19:32:57.625 109 12305.20 60.85 55428.10 88888.00 2007-04-19 19:32:57.750 109 12305.17 60.88 55428.10 88888.00 2007-04-19 19:32:57.875 109 12305.23 60.85 55428.10 88888.00 2007-04-19 19:32:58.000 109 12305.20 60.85 55428.10 88888.00 2007-04-19 19:32:58.125 109 12305.17 60.90 55428.12 88888.00 2007-04-19 19:32:58.250 109 12305.15 60.90 55428.07 88888.00 2007-04-19 19:32:58.375 109 12305.15 60.88 55428.05 88888.00 2007-04-19 19:32:58.500 109 12305.15 60.85 55428.05 88888.00 2007-04-19 19:32:58.625 109 12305.15 60.85 55428.05 88888.00 2007-04-19 19:32:58.750 109 12305.15 60.85 55428.05 88888.00 2007-04-19 19:32:58.875 109 12305.25 60.88 55428.07 88888.00 2007-04-19 19:32:59.000 109 12305.38 60.92 55428.07 88888.00 2007-04-19 19:32:59.125 109 12305.27 60.88 55428.05 88888.00 2007-04-19 19:32:59.250 109 12305.12 60.88 55428.05 88888.00 2007-04-19 19:32:59.375 109 12305.15 60.85 55428.05 88888.00 2007-04-19 19:32:59.500 109 12305.20 60.85 55428.05 88888.00 2007-04-19 19:32:59.625 109 12305.20 60.85 55428.07 88888.00 2007-04-19 19:32:59.750 109 12305.25 60.88 55428.10 88888.00 2007-04-19 19:32:59.875 109 12305.27 60.95 55428.05 88888.00 2007-04-19 19:33:00.000 109 12305.23 60.92 55428.07 88888.00 2007-04-19 19:33:00.125 109 12305.17 60.85 55428.05 88888.00 2007-04-19 19:33:00.250 109 12305.12 60.85 55428.05 88888.00 2007-04-19 19:33:00.375 109 12305.17 60.88 55428.10 88888.00 2007-04-19 19:33:00.500 109 12305.15 60.88 55428.10 88888.00 2007-04-19 19:33:00.625 109 12305.10 60.88 55428.05 88888.00 2007-04-19 19:33:00.750 109 12305.08 60.88 55428.07 88888.00 2007-04-19 19:33:00.875 109 12305.17 61.00 55428.12 88888.00 2007-04-19 19:33:01.000 109 12305.17 60.98 55428.12 88888.00 2007-04-19 19:33:01.125 109 12305.17 60.92 55428.12 88888.00 2007-04-19 19:33:01.250 109 12305.08 60.92 55428.10 88888.00 2007-04-19 19:33:01.375 109 12305.12 60.92 55428.12 88888.00 2007-04-19 19:33:01.500 109 12305.25 60.98 55428.12 88888.00 2007-04-19 19:33:01.625 109 12305.17 61.00 55428.10 88888.00 2007-04-19 19:33:01.750 109 12305.12 61.00 55428.07 88888.00 2007-04-19 19:33:01.875 109 12305.15 61.02 55428.07 88888.00 2007-04-19 19:33:02.000 109 12305.12 61.02 55428.07 88888.00 2007-04-19 19:33:02.125 109 12305.08 61.00 55428.10 88888.00 2007-04-19 19:33:02.250 109 12305.02 60.95 55428.10 88888.00 2007-04-19 19:33:02.375 109 12305.05 60.92 55428.10 88888.00 2007-04-19 19:33:02.500 109 12305.08 61.00 55428.12 88888.00 2007-04-19 19:33:02.625 109 12305.10 61.02 55428.12 88888.00 2007-04-19 19:33:02.750 109 12305.02 61.05 55428.12 88888.00 2007-04-19 19:33:02.875 109 12305.00 61.08 55428.18 88888.00 2007-04-19 19:33:03.000 109 12305.05 61.08 55428.15 88888.00 2007-04-19 19:33:03.125 109 12305.12 61.15 55428.15 88888.00 2007-04-19 19:33:03.250 109 12305.10 61.02 55428.10 88888.00 2007-04-19 19:33:03.375 109 12305.15 61.00 55428.10 88888.00 2007-04-19 19:33:03.500 109 12305.10 60.98 55428.07 88888.00 2007-04-19 19:33:03.625 109 12305.08 61.05 55428.07 88888.00 2007-04-19 19:33:03.750 109 12305.12 61.12 55428.05 88888.00 2007-04-19 19:33:03.875 109 12305.08 61.17 55428.10 88888.00 2007-04-19 19:33:04.000 109 12305.02 61.08 55428.07 88888.00 2007-04-19 19:33:04.125 109 12305.05 61.10 55428.12 88888.00 2007-04-19 19:33:04.250 109 12305.02 61.05 55428.10 88888.00 2007-04-19 19:33:04.375 109 12304.92 61.02 55428.07 88888.00 2007-04-19 19:33:04.500 109 12304.92 61.02 55428.07 88888.00 2007-04-19 19:33:04.625 109 12305.00 61.05 55428.07 88888.00 2007-04-19 19:33:04.750 109 12305.00 61.10 55428.12 88888.00 2007-04-19 19:33:04.875 109 12304.98 61.10 55428.12 88888.00 2007-04-19 19:33:05.000 109 12305.00 61.12 55428.10 88888.00 2007-04-19 19:33:05.125 109 12305.00 61.12 55428.10 88888.00 2007-04-19 19:33:05.250 109 12304.95 61.08 55428.10 88888.00 2007-04-19 19:33:05.375 109 12304.95 61.08 55428.12 88888.00 2007-04-19 19:33:05.500 109 12305.00 61.10 55428.15 88888.00 2007-04-19 19:33:05.625 109 12305.10 61.10 55428.15 88888.00 2007-04-19 19:33:05.750 109 12305.05 61.08 55428.10 88888.00 2007-04-19 19:33:05.875 109 12305.00 61.10 55428.10 88888.00 2007-04-19 19:33:06.000 109 12305.02 61.10 55428.12 88888.00 2007-04-19 19:33:06.125 109 12304.98 61.08 55428.10 88888.00 2007-04-19 19:33:06.250 109 12304.92 61.10 55428.10 88888.00 2007-04-19 19:33:06.375 109 12305.00 61.08 55428.07 88888.00 2007-04-19 19:33:06.500 109 12305.00 61.08 55428.07 88888.00 2007-04-19 19:33:06.625 109 12305.02 61.08 55428.05 88888.00 2007-04-19 19:33:06.750 109 12305.02 61.15 55428.07 88888.00 2007-04-19 19:33:06.875 109 12305.02 61.12 55428.10 88888.00 2007-04-19 19:33:07.000 109 12304.98 61.12 55428.07 88888.00 2007-04-19 19:33:07.125 109 12304.95 61.15 55428.12 88888.00 2007-04-19 19:33:07.250 109 12304.92 61.12 55428.10 88888.00 2007-04-19 19:33:07.375 109 12304.88 61.05 55428.07 88888.00 2007-04-19 19:33:07.500 109 12304.83 61.08 55428.07 88888.00 2007-04-19 19:33:07.625 109 12304.85 61.17 55428.10 88888.00 2007-04-19 19:33:07.750 109 12304.88 61.12 55428.10 88888.00 2007-04-19 19:33:07.875 109 12304.95 61.08 55428.12 88888.00 2007-04-19 19:33:08.000 109 12304.92 61.10 55428.12 88888.00 2007-04-19 19:33:08.125 109 12304.88 61.15 55428.12 88888.00 2007-04-19 19:33:08.250 109 12304.88 61.15 55428.12 88888.00 2007-04-19 19:33:08.375 109 12304.85 61.12 55428.12 88888.00 2007-04-19 19:33:08.500 109 12304.83 61.12 55428.10 88888.00 2007-04-19 19:33:08.625 109 12304.80 61.12 55428.12 88888.00 2007-04-19 19:33:08.750 109 12304.75 61.10 55428.12 88888.00 2007-04-19 19:33:08.875 109 12304.80 61.08 55428.15 88888.00 2007-04-19 19:33:09.000 109 12304.83 61.08 55428.12 88888.00 2007-04-19 19:33:09.125 109 12304.88 61.15 55428.15 88888.00 2007-04-19 19:33:09.250 109 12304.85 61.15 55428.12 88888.00 2007-04-19 19:33:09.375 109 12304.83 61.12 55428.10 88888.00 2007-04-19 19:33:09.500 109 12304.83 61.12 55428.10 88888.00 2007-04-19 19:33:09.625 109 12304.85 61.15 55428.15 88888.00 2007-04-19 19:33:09.750 109 12304.98 61.20 55428.15 88888.00 2007-04-19 19:33:09.875 109 12304.98 61.15 55428.12 88888.00 2007-04-19 19:33:10.000 109 12304.92 61.10 55428.10 88888.00 2007-04-19 19:33:10.125 109 12304.92 61.12 55428.12 88888.00 2007-04-19 19:33:10.250 109 12304.92 61.12 55428.12 88888.00 2007-04-19 19:33:10.375 109 12304.92 61.15 55428.12 88888.00 2007-04-19 19:33:10.500 109 12304.92 61.15 55428.12 88888.00 2007-04-19 19:33:10.625 109 12304.95 61.12 55428.15 88888.00 2007-04-19 19:33:10.750 109 12304.90 61.15 55428.15 88888.00 2007-04-19 19:33:10.875 109 12304.88 61.17 55428.12 88888.00 2007-04-19 19:33:11.000 109 12304.95 61.20 55428.12 88888.00 2007-04-19 19:33:11.125 109 12304.88 61.12 55428.15 88888.00 2007-04-19 19:33:11.250 109 12304.75 61.05 55428.15 88888.00 2007-04-19 19:33:11.375 109 12304.85 61.10 55428.10 88888.00 2007-04-19 19:33:11.500 109 12304.90 61.17 55428.10 88888.00 2007-04-19 19:33:11.625 109 12304.90 61.15 55428.07 88888.00 2007-04-19 19:33:11.750 109 12304.92 61.10 55428.07 88888.00 2007-04-19 19:33:11.875 109 12304.92 61.12 55428.10 88888.00 2007-04-19 19:33:12.000 109 12304.88 61.08 55428.10 88888.00 2007-04-19 19:33:12.125 109 12304.80 61.17 55428.12 88888.00 2007-04-19 19:33:12.250 109 12304.85 61.17 55428.15 88888.00 2007-04-19 19:33:12.375 109 12304.90 61.17 55428.15 88888.00 2007-04-19 19:33:12.500 109 12304.90 61.15 55428.12 88888.00 2007-04-19 19:33:12.625 109 12304.88 61.20 55428.12 88888.00 2007-04-19 19:33:12.750 109 12304.90 61.20 55428.15 88888.00 2007-04-19 19:33:12.875 109 12304.95 61.17 55428.18 88888.00 2007-04-19 19:33:13.000 109 12304.90 61.23 55428.15 88888.00 2007-04-19 19:33:13.125 109 12304.83 61.17 55428.15 88888.00 2007-04-19 19:33:13.250 109 12304.77 61.17 55428.15 88888.00 2007-04-19 19:33:13.375 109 12304.83 61.20 55428.15 88888.00 2007-04-19 19:33:13.500 109 12304.83 61.15 55428.12 88888.00 2007-04-19 19:33:13.625 109 12304.85 61.15 55428.15 88888.00 2007-04-19 19:33:13.750 109 12304.85 61.10 55428.18 88888.00 2007-04-19 19:33:13.875 109 12304.83 61.20 55428.18 88888.00 2007-04-19 19:33:14.000 109 12304.88 61.23 55428.15 88888.00 2007-04-19 19:33:14.125 109 12304.90 61.17 55428.15 88888.00 2007-04-19 19:33:14.250 109 12304.75 61.05 55428.15 88888.00 2007-04-19 19:33:14.375 109 12304.77 61.08 55428.15 88888.00 2007-04-19 19:33:14.500 109 12304.80 61.15 55428.18 88888.00 2007-04-19 19:33:14.625 109 12304.83 61.15 55428.18 88888.00 2007-04-19 19:33:14.750 109 12304.85 61.12 55428.15 88888.00 2007-04-19 19:33:14.875 109 12304.88 61.08 55428.12 88888.00 2007-04-19 19:33:15.000 109 12304.88 61.12 55428.15 88888.00 2007-04-19 19:33:15.125 109 12304.83 61.10 55428.15 88888.00 2007-04-19 19:33:15.250 109 12304.80 61.10 55428.12 88888.00 2007-04-19 19:33:15.375 109 12304.85 61.10 55428.15 88888.00 2007-04-19 19:33:15.500 109 12304.88 61.15 55428.18 88888.00 2007-04-19 19:33:15.625 109 12304.83 61.15 55428.12 88888.00 2007-04-19 19:33:15.750 109 12304.77 61.10 55428.12 88888.00 2007-04-19 19:33:15.875 109 12304.75 61.08 55428.12 88888.00 2007-04-19 19:33:16.000 109 12304.75 61.08 55428.10 88888.00 2007-04-19 19:33:16.125 109 12304.75 61.15 55428.12 88888.00 2007-04-19 19:33:16.250 109 12304.77 61.25 55428.18 88888.00 2007-04-19 19:33:16.375 109 12304.90 61.27 55428.20 88888.00 2007-04-19 19:33:16.500 109 12304.85 61.20 55428.15 88888.00 2007-04-19 19:33:16.625 109 12304.77 61.15 55428.10 88888.00 2007-04-19 19:33:16.750 109 12304.70 61.15 55428.10 88888.00 2007-04-19 19:33:16.875 109 12304.75 61.17 55428.12 88888.00 2007-04-19 19:33:17.000 109 12304.83 61.12 55428.12 88888.00 2007-04-19 19:33:17.125 109 12304.77 61.08 55428.10 88888.00 2007-04-19 19:33:17.250 109 12304.67 61.05 55428.12 88888.00 2007-04-19 19:33:17.375 109 12304.75 61.12 55428.12 88888.00 2007-04-19 19:33:17.500 109 12304.80 61.15 55428.10 88888.00 2007-04-19 19:33:17.625 109 12304.83 61.15 55428.07 88888.00 2007-04-19 19:33:17.750 109 12304.85 61.12 55428.07 88888.00 2007-04-19 19:33:17.875 109 12304.83 61.12 55428.07 88888.00 2007-04-19 19:33:18.000 109 12304.80 61.17 55428.10 88888.00 2007-04-19 19:33:18.125 109 12304.83 61.15 55428.10 88888.00 2007-04-19 19:33:18.250 109 12304.83 61.17 55428.10 88888.00 2007-04-19 19:33:18.375 109 12304.80 61.15 55428.10 88888.00 2007-04-19 19:33:18.500 109 12304.77 61.15 55428.10 88888.00 2007-04-19 19:33:18.625 109 12304.80 61.17 55428.10 88888.00 2007-04-19 19:33:18.750 109 12304.83 61.15 55428.07 88888.00 2007-04-19 19:33:18.875 109 12304.90 61.17 55428.10 88888.00 2007-04-19 19:33:19.000 109 12304.98 61.20 55428.10 88888.00 2007-04-19 19:33:19.125 109 12305.00 61.20 55428.07 88888.00 2007-04-19 19:33:19.250 109 12304.88 61.12 55428.07 88888.00 2007-04-19 19:33:19.375 109 12304.85 61.08 55428.05 88888.00 2007-04-19 19:33:19.500 109 12304.88 61.12 55428.07 88888.00 2007-04-19 19:33:19.625 109 12304.92 61.20 55428.07 88888.00 2007-04-19 19:33:19.750 109 12304.95 61.23 55428.12 88888.00 2007-04-19 19:33:19.875 109 12304.90 61.17 55428.05 88888.00 2007-04-19 19:33:20.000 109 12304.85 61.12 55428.05 88888.00 2007-04-19 19:33:20.125 109 12304.83 61.17 55428.03 88888.00 2007-04-19 19:33:20.250 109 12304.80 61.20 55428.05 88888.00 2007-04-19 19:33:20.375 109 12304.80 61.17 55428.05 88888.00 2007-04-19 19:33:20.500 109 12304.77 61.12 55428.05 88888.00 2007-04-19 19:33:20.625 109 12304.80 61.17 55428.05 88888.00 2007-04-19 19:33:20.750 109 12304.85 61.15 55428.07 88888.00 2007-04-19 19:33:20.875 109 12304.85 61.15 55428.05 88888.00 2007-04-19 19:33:21.000 109 12304.85 61.17 55428.07 88888.00 2007-04-19 19:33:21.125 109 12304.83 61.17 55428.07 88888.00 2007-04-19 19:33:21.250 109 12304.80 61.17 55428.07 88888.00 2007-04-19 19:33:21.375 109 12304.80 61.23 55428.05 88888.00 2007-04-19 19:33:21.500 109 12304.90 61.27 55428.12 88888.00 2007-04-19 19:33:21.625 109 12304.85 61.25 55428.12 88888.00 2007-04-19 19:33:21.750 109 12304.85 61.23 55428.12 88888.00 2007-04-19 19:33:21.875 109 12304.92 61.23 55428.10 88888.00 2007-04-19 19:33:22.000 109 12304.95 61.23 55428.07 88888.00 2007-04-19 19:33:22.125 109 12304.95 61.25 55428.10 88888.00 2007-04-19 19:33:22.250 109 12304.90 61.25 55428.07 88888.00 2007-04-19 19:33:22.375 109 12304.90 61.25 55428.10 88888.00 2007-04-19 19:33:22.500 109 12304.83 61.20 55428.10 88888.00 2007-04-19 19:33:22.625 109 12304.90 61.20 55428.07 88888.00 2007-04-19 19:33:22.750 109 12304.95 61.20 55428.07 88888.00 2007-04-19 19:33:22.875 109 12304.92 61.23 55428.10 88888.00 2007-04-19 19:33:23.000 109 12304.88 61.25 55428.05 88888.00 2007-04-19 19:33:23.125 109 12304.90 61.25 55428.07 88888.00 2007-04-19 19:33:23.250 109 12304.92 61.23 55428.10 88888.00 2007-04-19 19:33:23.375 109 12304.92 61.27 55428.07 88888.00 2007-04-19 19:33:23.500 109 12304.95 61.27 55428.05 88888.00 2007-04-19 19:33:23.625 109 12304.98 61.30 55428.07 88888.00 2007-04-19 19:33:23.750 109 12304.98 61.33 55428.10 88888.00 2007-04-19 19:33:23.875 109 12304.90 61.25 55428.05 88888.00 2007-04-19 19:33:24.000 109 12304.90 61.17 55428.07 88888.00 2007-04-19 19:33:24.125 109 12304.90 61.20 55428.07 88888.00 2007-04-19 19:33:24.250 109 12304.80 61.25 55428.05 88888.00 2007-04-19 19:33:24.375 109 12304.80 61.25 55428.05 88888.00 2007-04-19 19:33:24.500 109 12304.90 61.30 55428.10 88888.00 2007-04-19 19:33:24.625 109 12304.98 61.25 55428.07 88888.00 2007-04-19 19:33:24.750 109 12304.92 61.20 55428.05 88888.00 2007-04-19 19:33:24.875 109 12304.88 61.27 55428.07 88888.00 2007-04-19 19:33:25.000 109 12304.85 61.25 55428.05 88888.00 2007-04-19 19:33:25.125 109 12304.85 61.25 55428.00 88888.00 2007-04-19 19:33:25.250 109 12304.80 61.25 55428.03 88888.00 2007-04-19 19:33:25.375 109 12304.85 61.33 55428.05 88888.00 2007-04-19 19:33:25.500 109 12304.83 61.30 55428.03 88888.00 2007-04-19 19:33:25.625 109 12304.83 61.27 55428.03 88888.00 2007-04-19 19:33:25.750 109 12304.80 61.25 55428.03 88888.00 2007-04-19 19:33:25.875 109 12304.77 61.17 55428.00 88888.00 2007-04-19 19:33:26.000 109 12304.80 61.20 55428.00 88888.00 2007-04-19 19:33:26.125 109 12304.88 61.30 55428.03 88888.00 2007-04-19 19:33:26.250 109 12304.90 61.30 55428.05 88888.00 2007-04-19 19:33:26.375 109 12304.90 61.33 55428.05 88888.00 2007-04-19 19:33:26.500 109 12304.88 61.33 55428.05 88888.00 2007-04-19 19:33:26.625 109 12304.83 61.27 55428.05 88888.00 2007-04-19 19:33:26.750 109 12304.83 61.33 55428.07 88888.00 2007-04-19 19:33:26.875 109 12304.88 61.38 55428.05 88888.00 2007-04-19 19:33:27.000 109 12304.77 61.27 55428.03 88888.00 2007-04-19 19:33:27.125 109 12304.80 61.25 55428.05 88888.00 2007-04-19 19:33:27.250 109 12304.80 61.30 55428.07 88888.00 2007-04-19 19:33:27.375 109 12304.83 61.38 55428.05 88888.00 2007-04-19 19:33:27.500 109 12304.80 61.35 55428.03 88888.00 2007-04-19 19:33:27.625 109 12304.77 61.30 55428.03 88888.00 2007-04-19 19:33:27.750 109 12304.80 61.35 55428.05 88888.00 2007-04-19 19:33:27.875 109 12304.77 61.33 55428.07 88888.00 2007-04-19 19:33:28.000 109 12304.85 61.33 55428.07 88888.00 2007-04-19 19:33:28.125 109 12304.92 61.38 55428.07 88888.00 2007-04-19 19:33:28.250 109 12304.88 61.35 55428.05 88888.00 2007-04-19 19:33:28.375 109 12304.88 61.35 55428.05 88888.00 2007-04-19 19:33:28.500 109 12304.85 61.33 55428.05 88888.00 2007-04-19 19:33:28.625 109 12304.83 61.30 55428.05 88888.00 2007-04-19 19:33:28.750 109 12304.85 61.33 55428.05 88888.00 2007-04-19 19:33:28.875 109 12304.90 61.38 55428.07 88888.00 2007-04-19 19:33:29.000 109 12304.90 61.38 55428.05 88888.00 2007-04-19 19:33:29.125 109 12304.90 61.40 55428.03 88888.00 2007-04-19 19:33:29.250 109 12304.83 61.38 55428.03 88888.00 2007-04-19 19:33:29.375 109 12304.77 61.30 55428.05 88888.00 2007-04-19 19:33:29.500 109 12304.77 61.35 55428.07 88888.00 2007-04-19 19:33:29.625 109 12304.88 61.42 55428.07 88888.00 2007-04-19 19:33:29.750 109 12304.83 61.42 55428.07 88888.00 2007-04-19 19:33:29.875 109 12304.77 61.38 55428.05 88888.00 2007-04-19 19:33:30.000 109 12304.83 61.35 55428.05 88888.00 2007-04-19 19:33:30.125 109 12304.83 61.33 55428.05 88888.00 2007-04-19 19:33:30.250 109 12304.83 61.42 55428.03 88888.00 2007-04-19 19:33:30.375 109 12304.88 61.45 55428.00 88888.00 2007-04-19 19:33:30.500 109 12304.85 61.48 55428.03 88888.00 2007-04-19 19:33:30.625 109 12304.85 61.45 55428.03 88888.00 2007-04-19 19:33:30.750 109 12304.85 61.40 55428.03 88888.00 2007-04-19 19:33:30.875 109 12304.83 61.40 55428.03 88888.00 2007-04-19 19:33:31.000 109 12304.83 61.42 55428.00 88888.00 2007-04-19 19:33:31.125 109 12304.83 61.42 55428.05 88888.00 2007-04-19 19:33:31.250 109 12304.77 61.45 55428.03 88888.00 2007-04-19 19:33:31.375 109 12304.83 61.48 55428.05 88888.00 2007-04-19 19:33:31.500 109 12304.83 61.45 55428.05 88888.00 2007-04-19 19:33:31.625 109 12304.73 61.42 55428.03 88888.00 2007-04-19 19:33:31.750 109 12304.75 61.42 55428.00 88888.00 2007-04-19 19:33:31.875 109 12304.80 61.45 55428.03 88888.00 2007-04-19 19:33:32.000 109 12304.77 61.45 55428.05 88888.00 2007-04-19 19:33:32.125 109 12304.70 61.45 55428.05 88888.00 2007-04-19 19:33:32.250 109 12304.65 61.40 55428.05 88888.00 2007-04-19 19:33:32.375 109 12304.67 61.38 55428.00 88888.00 2007-04-19 19:33:32.500 109 12304.73 61.42 55428.03 88888.00 2007-04-19 19:33:32.625 109 12304.80 61.42 55428.03 88888.00 2007-04-19 19:33:32.750 109 12304.73 61.45 55428.03 88888.00 2007-04-19 19:33:32.875 109 12304.75 61.48 55428.00 88888.00 2007-04-19 19:33:33.000 109 12304.80 61.40 55428.00 88888.00 2007-04-19 19:33:33.125 109 12304.77 61.40 55428.03 88888.00 2007-04-19 19:33:33.250 109 12304.73 61.42 55428.05 88888.00 2007-04-19 19:33:33.375 109 12304.77 61.48 55428.03 88888.00 2007-04-19 19:33:33.500 109 12304.80 61.50 55428.05 88888.00 2007-04-19 19:33:33.625 109 12304.83 61.45 55428.03 88888.00 2007-04-19 19:33:33.750 109 12304.85 61.42 55428.03 88888.00 2007-04-19 19:33:33.875 109 12304.80 61.42 55428.03 88888.00 2007-04-19 19:33:34.000 109 12304.83 61.45 55428.03 88888.00 2007-04-19 19:33:34.125 109 12304.80 61.50 55428.05 88888.00 2007-04-19 19:33:34.250 109 12304.73 61.50 55428.05 88888.00 2007-04-19 19:33:34.375 109 12304.67 61.48 55428.05 88888.00 2007-04-19 19:33:34.500 109 12304.67 61.42 55428.03 88888.00 2007-04-19 19:33:34.625 109 12304.65 61.42 55428.03 88888.00 2007-04-19 19:33:34.750 109 12304.73 61.42 55428.03 88888.00 2007-04-19 19:33:34.875 109 12304.73 61.45 55428.07 88888.00 2007-04-19 19:33:35.000 109 12304.75 61.50 55428.05 88888.00 2007-04-19 19:33:35.125 109 12304.75 61.45 55428.05 88888.00 2007-04-19 19:33:35.250 109 12304.70 61.42 55428.07 88888.00 2007-04-19 19:33:35.375 109 12304.67 61.42 55428.03 88888.00 2007-04-19 19:33:35.500 109 12304.70 61.45 55428.03 88888.00 2007-04-19 19:33:35.625 109 12304.70 61.45 55428.05 88888.00 2007-04-19 19:33:35.750 109 12304.70 61.50 55428.05 88888.00 2007-04-19 19:33:35.875 109 12304.70 61.50 55428.05 88888.00 2007-04-19 19:33:36.000 109 12304.77 61.50 55428.07 88888.00 2007-04-19 19:33:36.125 109 12304.80 61.52 55428.05 88888.00 2007-04-19 19:33:36.250 109 12304.70 61.45 55428.03 88888.00 2007-04-19 19:33:36.375 109 12304.73 61.48 55428.05 88888.00 2007-04-19 19:33:36.500 109 12304.75 61.50 55428.05 88888.00 2007-04-19 19:33:36.625 109 12304.75 61.48 55428.05 88888.00 2007-04-19 19:33:36.750 109 12304.77 61.52 55428.03 88888.00 2007-04-19 19:33:36.875 109 12304.73 61.50 55428.07 88888.00 2007-04-19 19:33:37.000 109 12304.67 61.48 55428.05 88888.00 2007-04-19 19:33:37.125 109 12304.67 61.48 55428.00 88888.00 2007-04-19 19:33:37.250 109 12304.65 61.45 55428.05 88888.00 2007-04-19 19:33:37.375 109 12304.70 61.45 55428.05 88888.00 2007-04-19 19:33:37.500 109 12304.73 61.45 55428.05 88888.00 2007-04-19 19:33:37.625 109 12304.70 61.48 55428.03 88888.00 2007-04-19 19:33:37.750 109 12304.73 61.52 55428.03 88888.00 2007-04-19 19:33:37.875 109 12304.77 61.50 55428.05 88888.00 2007-04-19 19:33:38.000 109 12304.73 61.45 55428.03 88888.00 2007-04-19 19:33:38.125 109 12304.70 61.48 55428.05 88888.00 2007-04-19 19:33:38.250 109 12304.65 61.42 55428.05 88888.00 2007-04-19 19:33:38.375 109 12304.80 61.48 55428.07 88888.00 2007-04-19 19:33:38.500 109 12304.83 61.55 55428.07 88888.00 2007-04-19 19:33:38.625 109 12304.77 61.55 55428.05 88888.00 2007-04-19 19:33:38.750 109 12304.77 61.52 55428.05 88888.00 2007-04-19 19:33:38.875 109 12304.75 61.52 55428.05 88888.00 2007-04-19 19:33:39.000 109 12304.73 61.48 55428.03 88888.00 2007-04-19 19:33:39.125 109 12304.73 61.52 55428.03 88888.00 2007-04-19 19:33:39.250 109 12304.67 61.55 55428.05 88888.00 2007-04-19 19:33:39.375 109 12304.67 61.52 55428.05 88888.00 2007-04-19 19:33:39.500 109 12304.67 61.52 55428.03 88888.00 2007-04-19 19:33:39.625 109 12304.77 61.52 55428.07 88888.00 2007-04-19 19:33:39.750 109 12304.80 61.55 55428.07 88888.00 2007-04-19 19:33:39.875 109 12304.83 61.55 55428.07 88888.00 2007-04-19 19:33:40.000 109 12304.75 61.50 55428.03 88888.00 2007-04-19 19:33:40.125 109 12304.67 61.52 55428.05 88888.00 2007-04-19 19:33:40.250 109 12304.75 61.65 55428.07 88888.00 2007-04-19 19:33:40.375 109 12304.85 61.65 55428.07 88888.00 2007-04-19 19:33:40.500 109 12304.83 61.60 55428.03 88888.00 2007-04-19 19:33:40.625 109 12304.80 61.55 55428.03 88888.00 2007-04-19 19:33:40.750 109 12304.80 61.58 55428.05 88888.00 2007-04-19 19:33:40.875 109 12304.77 61.58 55428.05 88888.00 2007-04-19 19:33:41.000 109 12304.73 61.48 55428.03 88888.00 2007-04-19 19:33:41.125 109 12304.70 61.50 55428.03 88888.00 2007-04-19 19:33:41.250 109 12304.73 61.50 55428.05 88888.00 2007-04-19 19:33:41.375 109 12304.73 61.52 55428.05 88888.00 2007-04-19 19:33:41.500 109 12304.77 61.52 55428.05 88888.00 2007-04-19 19:33:41.625 109 12304.83 61.55 55428.07 88888.00 2007-04-19 19:33:41.750 109 12304.80 61.58 55428.07 88888.00 2007-04-19 19:33:41.875 109 12304.77 61.58 55428.05 88888.00 2007-04-19 19:33:42.000 109 12304.75 61.50 55428.03 88888.00 2007-04-19 19:33:42.125 109 12304.70 61.48 55428.00 88888.00 2007-04-19 19:33:42.250 109 12304.67 61.45 55428.03 88888.00 2007-04-19 19:33:42.375 109 12304.77 61.52 55428.05 88888.00 2007-04-19 19:33:42.500 109 12304.80 61.55 55428.07 88888.00 2007-04-19 19:33:42.625 109 12304.83 61.55 55428.05 88888.00 2007-04-19 19:33:42.750 109 12304.77 61.62 55428.07 88888.00 2007-04-19 19:33:42.875 109 12304.83 61.65 55428.07 88888.00 2007-04-19 19:33:43.000 109 12304.80 61.62 55428.10 88888.00 2007-04-19 19:33:43.125 109 12304.77 61.62 55428.07 88888.00 2007-04-19 19:33:43.250 109 12304.62 61.55 55428.05 88888.00 2007-04-19 19:33:43.375 109 12304.73 61.60 55428.05 88888.00 2007-04-19 19:33:43.500 109 12304.67 61.62 55428.07 88888.00 2007-04-19 19:33:43.625 109 12304.65 61.62 55428.10 88888.00 2007-04-19 19:33:43.750 109 12304.67 61.62 55428.07 88888.00 2007-04-19 19:33:43.875 109 12304.70 61.55 55428.03 88888.00 2007-04-19 19:33:44.000 109 12304.73 61.55 55428.07 88888.00 2007-04-19 19:33:44.125 109 12304.65 61.60 55428.10 88888.00 2007-04-19 19:33:44.250 109 12304.67 61.58 55428.12 88888.00 2007-04-19 19:33:44.375 109 12304.80 61.62 55428.12 88888.00 2007-04-19 19:33:44.500 109 12304.80 61.65 55428.10 88888.00 2007-04-19 19:33:44.625 109 12304.70 61.60 55428.07 88888.00 2007-04-19 19:33:44.750 109 12304.67 61.60 55428.05 88888.00 2007-04-19 19:33:44.875 109 12304.67 61.58 55428.05 88888.00 2007-04-19 19:33:45.000 109 12304.67 61.50 55428.03 88888.00 2007-04-19 19:33:45.125 109 12304.67 61.55 55428.05 88888.00 2007-04-19 19:33:45.250 109 12304.62 61.60 55428.07 88888.00 2007-04-19 19:33:45.375 109 12304.62 61.60 55428.05 88888.00 2007-04-19 19:33:45.500 109 12304.60 61.62 55428.07 88888.00 2007-04-19 19:33:45.625 109 12304.60 61.60 55428.07 88888.00 2007-04-19 19:33:45.750 109 12304.70 61.60 55428.07 88888.00 2007-04-19 19:33:45.875 109 12304.77 61.62 55428.05 88888.00 2007-04-19 19:33:46.000 109 12304.67 61.58 55428.07 88888.00 2007-04-19 19:33:46.125 109 12304.60 61.58 55428.05 88888.00 2007-04-19 19:33:46.250 109 12304.52 61.55 55428.03 88888.00 2007-04-19 19:33:46.375 109 12304.52 61.60 55428.05 88888.00 2007-04-19 19:33:46.500 109 12304.55 61.60 55428.07 88888.00 2007-04-19 19:33:46.625 109 12304.50 61.60 55428.10 88888.00 2007-04-19 19:33:46.750 109 12304.55 61.62 55428.10 88888.00 2007-04-19 19:33:46.875 109 12304.65 61.65 55428.10 88888.00 2007-04-19 19:33:47.000 109 12304.62 61.62 55428.07 88888.00 2007-04-19 19:33:47.125 109 12304.62 61.67 55428.07 88888.00 2007-04-19 19:33:47.250 109 12304.52 61.60 55428.07 88888.00 2007-04-19 19:33:47.375 109 12304.52 61.58 55428.07 88888.00 2007-04-19 19:33:47.500 109 12304.55 61.58 55428.07 88888.00 2007-04-19 19:33:47.625 109 12304.50 61.58 55428.10 88888.00 2007-04-19 19:33:47.750 109 12304.50 61.60 55428.12 88888.00 2007-04-19 19:33:47.875 109 12304.52 61.58 55428.10 88888.00 2007-04-19 19:33:48.000 109 12304.45 61.58 55428.10 88888.00 2007-04-19 19:33:48.125 109 12304.48 61.60 55428.10 88888.00 2007-04-19 19:33:48.250 109 12304.52 61.62 55428.12 88888.00 2007-04-19 19:33:48.375 109 12304.45 61.58 55428.10 88888.00 2007-04-19 19:33:48.500 109 12304.50 61.65 55428.10 88888.00 2007-04-19 19:33:48.625 109 12304.50 61.70 55428.10 88888.00 2007-04-19 19:33:48.750 109 12304.48 61.67 55428.10 88888.00 2007-04-19 19:33:48.875 109 12304.50 61.67 55428.12 88888.00 2007-04-19 19:33:49.000 109 12304.58 61.70 55428.10 88888.00 2007-04-19 19:33:49.125 109 12304.55 61.67 55428.12 88888.00 2007-04-19 19:33:49.250 109 12304.42 61.60 55428.10 88888.00 2007-04-19 19:33:49.375 109 12304.38 61.58 55428.10 88888.00 2007-04-19 19:33:49.500 109 12304.35 61.65 55428.12 88888.00 2007-04-19 19:33:49.625 109 12304.38 61.62 55428.10 88888.00 2007-04-19 19:33:49.750 109 12304.38 61.62 55428.05 88888.00 2007-04-19 19:33:49.875 109 12304.42 61.62 55428.07 88888.00 2007-04-19 19:33:50.000 109 12304.40 61.60 55428.07 88888.00 2007-04-19 19:33:50.125 109 12304.35 61.62 55428.10 88888.00 2007-04-19 19:33:50.250 109 12304.27 61.65 55428.15 88888.00 2007-04-19 19:33:50.375 109 12304.25 61.62 55428.12 88888.00 2007-04-19 19:33:50.500 109 12304.30 61.67 55428.10 88888.00 2007-04-19 19:33:50.625 109 12304.33 61.60 55428.10 88888.00 2007-04-19 19:33:50.750 109 12304.30 61.60 55428.10 88888.00 2007-04-19 19:33:50.875 109 12304.35 61.67 55428.12 88888.00 2007-04-19 19:33:51.000 109 12304.33 61.67 55428.12 88888.00 2007-04-19 19:33:51.125 109 12304.30 61.70 55428.15 88888.00 2007-04-19 19:33:51.250 109 12304.27 61.67 55428.15 88888.00 2007-04-19 19:33:51.375 109 12304.27 61.73 55428.12 88888.00 2007-04-19 19:33:51.500 109 12304.23 61.73 55428.07 88888.00 2007-04-19 19:33:51.625 109 12304.25 61.67 55428.05 88888.00 2007-04-19 19:33:51.750 109 12304.25 61.65 55428.07 88888.00 2007-04-19 19:33:51.875 109 12304.20 61.62 55428.07 88888.00 2007-04-19 19:33:52.000 109 12304.23 61.67 55428.07 88888.00 2007-04-19 19:33:52.125 109 12304.12 61.62 55428.12 88888.00 2007-04-19 19:33:52.250 109 12304.08 61.65 55428.12 88888.00 2007-04-19 19:33:52.375 109 12304.23 61.70 55428.10 88888.00 2007-04-19 19:33:52.500 109 12304.20 61.70 55428.10 88888.00 2007-04-19 19:33:52.625 109 12304.23 61.73 55428.10 88888.00 2007-04-19 19:33:52.750 109 12304.15 61.70 55428.10 88888.00 2007-04-19 19:33:52.875 109 12304.17 61.65 55428.12 88888.00 2007-04-19 19:33:53.000 109 12304.20 61.73 55428.15 88888.00 2007-04-19 19:33:53.125 109 12304.20 61.75 55428.15 88888.00 2007-04-19 19:33:53.250 109 12304.17 61.70 55428.18 88888.00 2007-04-19 19:33:53.375 109 12304.17 61.70 55428.12 88888.00 2007-04-19 19:33:53.500 109 12304.15 61.67 55428.10 88888.00 2007-04-19 19:33:53.625 109 12304.08 61.65 55428.07 88888.00 2007-04-19 19:33:53.750 109 12304.05 61.65 55428.12 88888.00 2007-04-19 19:33:53.875 109 12304.08 61.70 55428.12 88888.00 2007-04-19 19:33:54.000 109 12304.10 61.70 55428.15 88888.00 2007-04-19 19:33:54.125 109 12304.08 61.70 55428.12 88888.00 2007-04-19 19:33:54.250 109 12304.08 61.67 55428.10 88888.00 2007-04-19 19:33:54.375 109 12304.02 61.67 55428.10 88888.00 2007-04-19 19:33:54.500 109 12304.05 61.67 55428.10 88888.00 2007-04-19 19:33:54.625 109 12304.05 61.67 55428.12 88888.00 2007-04-19 19:33:54.750 109 12304.05 61.70 55428.15 88888.00 2007-04-19 19:33:54.875 109 12304.00 61.70 55428.12 88888.00 2007-04-19 19:33:55.000 109 12304.00 61.70 55428.12 88888.00 2007-04-19 19:33:55.125 109 12304.00 61.70 55428.15 88888.00 2007-04-19 19:33:55.250 109 12303.98 61.70 55428.12 88888.00 2007-04-19 19:33:55.375 109 12303.95 61.73 55428.10 88888.00 2007-04-19 19:33:55.500 109 12304.02 61.77 55428.10 88888.00 2007-04-19 19:33:55.625 109 12304.05 61.73 55428.12 88888.00 2007-04-19 19:33:55.750 109 12304.05 61.75 55428.12 88888.00 2007-04-19 19:33:55.875 109 12304.02 61.73 55428.07 88888.00 2007-04-19 19:33:56.000 109 12303.98 61.75 55428.07 88888.00 2007-04-19 19:33:56.125 109 12303.95 61.75 55428.10 88888.00 2007-04-19 19:33:56.250 109 12303.98 61.80 55428.12 88888.00 2007-04-19 19:33:56.375 109 12304.02 61.77 55428.10 88888.00 2007-04-19 19:33:56.500 109 12304.00 61.75 55428.12 88888.00 2007-04-19 19:33:56.625 109 12303.92 61.70 55428.10 88888.00 2007-04-19 19:33:56.750 109 12303.92 61.73 55428.12 88888.00 2007-04-19 19:33:56.875 109 12303.95 61.73 55428.12 88888.00 2007-04-19 19:33:57.000 109 12303.98 61.75 55428.10 88888.00 2007-04-19 19:33:57.125 109 12303.95 61.75 55428.12 88888.00 2007-04-19 19:33:57.250 109 12303.95 61.67 55428.10 88888.00 2007-04-19 19:33:57.375 109 12304.00 61.70 55428.12 88888.00 2007-04-19 19:33:57.500 109 12304.00 61.75 55428.10 88888.00 2007-04-19 19:33:57.625 109 12304.02 61.80 55428.12 88888.00 2007-04-19 19:33:57.750 109 12304.05 61.73 55428.07 88888.00 2007-04-19 19:33:57.875 109 12304.02 61.70 55428.05 88888.00 2007-04-19 19:33:58.000 109 12304.02 61.70 55428.05 88888.00 2007-04-19 19:33:58.125 109 12303.90 61.70 55428.10 88888.00 2007-04-19 19:33:58.250 109 12303.90 61.70 55428.12 88888.00 2007-04-19 19:33:58.375 109 12303.90 61.67 55428.12 88888.00 2007-04-19 19:33:58.500 109 12303.95 61.73 55428.12 88888.00 2007-04-19 19:33:58.625 109 12304.00 61.77 55428.12 88888.00 2007-04-19 19:33:58.750 109 12304.00 61.80 55428.12 88888.00 2007-04-19 19:33:58.875 109 12304.00 61.80 55428.15 88888.00 2007-04-19 19:33:59.000 109 12304.00 61.80 55428.12 88888.00 2007-04-19 19:33:59.125 109 12303.98 61.77 55428.12 88888.00 2007-04-19 19:33:59.250 109 12303.88 61.70 55428.07 88888.00 2007-04-19 19:33:59.375 109 12303.88 61.67 55428.10 88888.00 2007-04-19 19:33:59.500 109 12303.80 61.65 55428.10 88888.00 2007-04-19 19:33:59.625 109 12303.77 61.65 55428.10 88888.00 2007-04-19 19:33:59.750 109 12303.85 61.70 55428.12 88888.00 2007-04-19 19:33:59.875 109 12303.88 61.75 55428.12 88888.00 2007-04-19 19:34:00.000 109 12303.88 61.73 55428.10 88888.00 2007-04-19 19:34:00.125 109 12303.83 61.65 55428.12 88888.00 2007-04-19 19:34:00.250 109 12303.73 61.67 55428.12 88888.00 2007-04-19 19:34:00.375 109 12303.77 61.77 55428.15 88888.00 2007-04-19 19:34:00.500 109 12303.75 61.75 55428.18 88888.00 2007-04-19 19:34:00.625 109 12303.75 61.73 55428.15 88888.00 2007-04-19 19:34:00.750 109 12303.77 61.73 55428.10 88888.00 2007-04-19 19:34:00.875 109 12303.88 61.70 55428.12 88888.00 2007-04-19 19:34:01.000 109 12303.83 61.73 55428.12 88888.00 2007-04-19 19:34:01.125 109 12303.75 61.67 55428.10 88888.00 2007-04-19 19:34:01.250 109 12303.77 61.67 55428.12 88888.00 2007-04-19 19:34:01.375 109 12303.80 61.73 55428.12 88888.00 2007-04-19 19:34:01.500 109 12303.80 61.73 55428.07 88888.00 2007-04-19 19:34:01.625 109 12303.77 61.73 55428.07 88888.00 2007-04-19 19:34:01.750 109 12303.73 61.70 55428.10 88888.00 2007-04-19 19:34:01.875 109 12303.73 61.65 55428.10 88888.00 2007-04-19 19:34:02.000 109 12303.80 61.67 55428.10 88888.00 2007-04-19 19:34:02.125 109 12303.83 61.77 55428.10 88888.00 2007-04-19 19:34:02.250 109 12303.88 61.77 55428.10 88888.00 2007-04-19 19:34:02.375 109 12303.95 61.70 55428.10 88888.00 2007-04-19 19:34:02.500 109 12303.90 61.70 55428.10 88888.00 2007-04-19 19:34:02.625 109 12303.90 61.70 55428.07 88888.00 2007-04-19 19:34:02.750 109 12303.95 61.73 55428.07 88888.00 2007-04-19 19:34:02.875 109 12303.90 61.70 55428.10 88888.00 2007-04-19 19:34:03.000 109 12303.85 61.73 55428.10 88888.00 2007-04-19 19:34:03.125 109 12303.80 61.73 55428.12 88888.00 2007-04-19 19:34:03.250 109 12303.85 61.70 55428.12 88888.00 2007-04-19 19:34:03.375 109 12303.88 61.73 55428.12 88888.00 2007-04-19 19:34:03.500 109 12303.85 61.70 55428.10 88888.00 2007-04-19 19:34:03.625 109 12303.83 61.67 55428.10 88888.00 2007-04-19 19:34:03.750 109 12303.83 61.67 55428.10 88888.00 2007-04-19 19:34:03.875 109 12303.75 61.67 55428.07 88888.00 2007-04-19 19:34:04.000 109 12303.65 61.65 55428.05 88888.00 2007-04-19 19:34:04.125 109 12303.70 61.67 55428.07 88888.00 2007-04-19 19:34:04.250 109 12303.77 61.70 55428.10 88888.00 2007-04-19 19:34:04.375 109 12303.90 61.75 55428.10 88888.00 2007-04-19 19:34:04.500 109 12303.92 61.77 55428.12 88888.00 2007-04-19 19:34:04.625 109 12303.85 61.77 55428.10 88888.00 2007-04-19 19:34:04.750 109 12303.77 61.73 55428.10 88888.00 2007-04-19 19:34:04.875 109 12303.77 61.70 55428.10 88888.00 2007-04-19 19:34:05.000 109 12303.77 61.70 55428.07 88888.00 2007-04-19 19:34:05.125 109 12303.85 61.75 55428.07 88888.00 2007-04-19 19:34:05.250 109 12303.90 61.77 55428.07 88888.00 2007-04-19 19:34:05.375 109 12303.90 61.73 55428.07 88888.00 2007-04-19 19:34:05.500 109 12303.85 61.77 55428.10 88888.00 2007-04-19 19:34:05.625 109 12303.83 61.75 55428.07 88888.00 2007-04-19 19:34:05.750 109 12303.83 61.75 55428.05 88888.00 2007-04-19 19:34:05.875 109 12303.88 61.77 55428.05 88888.00 2007-04-19 19:34:06.000 109 12303.92 61.77 55428.05 88888.00 2007-04-19 19:34:06.125 109 12303.95 61.80 55428.05 88888.00 2007-04-19 19:34:06.250 109 12303.88 61.77 55428.07 88888.00 2007-04-19 19:34:06.375 109 12303.83 61.73 55428.07 88888.00 2007-04-19 19:34:06.500 109 12303.77 61.73 55428.05 88888.00 2007-04-19 19:34:06.625 109 12303.77 61.73 55428.05 88888.00 2007-04-19 19:34:06.750 109 12303.88 61.70 55428.07 88888.00 2007-04-19 19:34:06.875 109 12303.98 61.75 55428.07 88888.00 2007-04-19 19:34:07.000 109 12303.98 61.73 55428.07 88888.00 2007-04-19 19:34:07.125 109 12303.95 61.70 55428.07 88888.00 2007-04-19 19:34:07.250 109 12303.92 61.70 55428.10 88888.00 2007-04-19 19:34:07.375 109 12304.00 61.75 55428.07 88888.00 2007-04-19 19:34:07.500 109 12304.00 61.73 55428.05 88888.00 2007-04-19 19:34:07.625 109 12304.00 61.75 55428.10 88888.00 2007-04-19 19:34:07.750 109 12304.05 61.77 55428.10 88888.00 2007-04-19 19:34:07.875 109 12304.02 61.77 55428.10 88888.00 2007-04-19 19:34:08.000 109 12304.00 61.80 55428.03 88888.00 2007-04-19 19:34:08.125 109 12303.98 61.77 55428.05 88888.00 2007-04-19 19:34:08.250 109 12304.02 61.70 55428.03 88888.00 2007-04-19 19:34:08.375 109 12304.08 61.73 55428.03 88888.00 2007-04-19 19:34:08.500 109 12304.05 61.73 55428.03 88888.00 2007-04-19 19:34:08.625 109 12304.00 61.73 55428.05 88888.00 2007-04-19 19:34:08.750 109 12304.02 61.75 55428.07 88888.00 2007-04-19 19:34:08.875 109 12304.10 61.75 55428.07 88888.00 2007-04-19 19:34:09.000 109 12304.10 61.75 55428.07 88888.00 2007-04-19 19:34:09.125 109 12304.10 61.80 55428.07 88888.00 2007-04-19 19:34:09.250 109 12304.05 61.83 55428.10 88888.00 2007-04-19 19:34:09.375 109 12304.08 61.80 55428.07 88888.00 2007-04-19 19:34:09.500 109 12304.08 61.75 55428.03 88888.00 2007-04-19 19:34:09.625 109 12304.08 61.75 55428.03 88888.00 2007-04-19 19:34:09.750 109 12304.10 61.75 55428.03 88888.00 2007-04-19 19:34:09.875 109 12304.05 61.77 55428.05 88888.00 2007-04-19 19:34:10.000 109 12304.05 61.77 55428.07 88888.00 2007-04-19 19:34:10.125 109 12304.00 61.77 55428.03 88888.00 2007-04-19 19:34:10.250 109 12303.98 61.73 55428.00 88888.00 2007-04-19 19:34:10.375 109 12304.05 61.75 55428.03 88888.00 2007-04-19 19:34:10.500 109 12304.10 61.75 55428.00 88888.00 2007-04-19 19:34:10.625 109 12304.05 61.73 55428.00 88888.00 2007-04-19 19:34:10.750 109 12303.98 61.67 55428.00 88888.00 2007-04-19 19:34:10.875 109 12304.02 61.73 55428.03 88888.00 2007-04-19 19:34:11.000 109 12304.05 61.75 55428.05 88888.00 2007-04-19 19:34:11.125 109 12304.02 61.77 55428.07 88888.00 2007-04-19 19:34:11.250 109 12304.02 61.77 55428.10 88888.00 2007-04-19 19:34:11.375 109 12304.05 61.80 55428.05 88888.00 2007-04-19 19:34:11.500 109 12303.98 61.75 55428.00 88888.00 2007-04-19 19:34:11.625 109 12303.98 61.75 55428.05 88888.00 2007-04-19 19:34:11.750 109 12304.02 61.80 55428.03 88888.00 2007-04-19 19:34:11.875 109 12303.98 61.77 55428.00 88888.00 2007-04-19 19:34:12.000 109 12303.98 61.80 55428.00 88888.00 2007-04-19 19:34:12.125 109 12304.02 61.80 55428.00 88888.00 2007-04-19 19:34:12.250 109 12304.02 61.80 55428.05 88888.00 2007-04-19 19:34:12.375 109 12304.05 61.77 55428.03 88888.00 2007-04-19 19:34:12.500 109 12304.05 61.80 55428.03 88888.00 2007-04-19 19:34:12.625 109 12304.00 61.77 55428.03 88888.00 2007-04-19 19:34:12.750 109 12304.00 61.80 55428.03 88888.00 2007-04-19 19:34:12.875 109 12304.05 61.85 55428.00 88888.00 2007-04-19 19:34:13.000 109 12304.15 61.88 55428.00 88888.00 2007-04-19 19:34:13.125 109 12304.12 61.90 55428.03 88888.00 2007-04-19 19:34:13.250 109 12304.02 61.83 55428.03 88888.00 2007-04-19 19:34:13.375 109 12304.10 61.83 55428.03 88888.00 2007-04-19 19:34:13.500 109 12304.10 61.88 55428.03 88888.00 2007-04-19 19:34:13.625 109 12304.08 61.83 55428.05 88888.00 2007-04-19 19:34:13.750 109 12304.02 61.83 55428.00 88888.00 2007-04-19 19:34:13.875 109 12304.00 61.83 55428.00 88888.00 2007-04-19 19:34:14.000 109 12304.02 61.88 55428.00 88888.00 2007-04-19 19:34:14.125 109 12304.05 61.85 55428.00 88888.00 2007-04-19 19:34:14.250 109 12304.02 61.80 55427.97 88888.00 2007-04-19 19:34:14.375 109 12304.08 61.80 55427.97 88888.00 2007-04-19 19:34:14.500 109 12304.05 61.80 55427.97 88888.00 2007-04-19 19:34:14.625 109 12304.02 61.85 55428.00 88888.00 2007-04-19 19:34:14.750 109 12303.98 61.90 55428.03 88888.00 2007-04-19 19:34:14.875 109 12303.95 61.92 55428.03 88888.00 2007-04-19 19:34:15.000 109 12303.95 61.83 55428.03 88888.00 2007-04-19 19:34:15.125 109 12303.92 61.77 55428.03 88888.00 2007-04-19 19:34:15.250 109 12303.98 61.88 55428.05 88888.00 2007-04-19 19:34:15.375 109 12304.00 61.90 55428.03 88888.00 2007-04-19 19:34:15.500 109 12304.00 61.88 55428.03 88888.00 2007-04-19 19:34:15.625 109 12303.98 61.85 55428.03 88888.00 2007-04-19 19:34:15.750 109 12304.02 61.88 55428.07 88888.00 2007-04-19 19:34:15.875 109 12304.05 61.92 55428.05 88888.00 2007-04-19 19:34:16.000 109 12304.02 61.83 55428.03 88888.00 2007-04-19 19:34:16.125 109 12303.95 61.88 55428.03 88888.00 2007-04-19 19:34:16.250 109 12303.90 61.83 55428.00 88888.00 2007-04-19 19:34:16.375 109 12303.95 61.83 55427.97 88888.00 2007-04-19 19:34:16.500 109 12303.95 61.88 55428.03 88888.00 2007-04-19 19:34:16.625 109 12303.92 61.90 55428.00 88888.00 2007-04-19 19:34:16.750 109 12303.92 61.95 55428.03 88888.00 2007-04-19 19:34:16.875 109 12304.05 62.00 55428.05 88888.00 2007-04-19 19:34:17.000 109 12304.02 61.98 55428.03 88888.00 2007-04-19 19:34:17.125 109 12303.92 61.92 55428.00 88888.00 2007-04-19 19:34:17.250 109 12303.85 61.95 55427.97 88888.00 2007-04-19 19:34:17.375 109 12303.92 62.00 55427.97 88888.00 2007-04-19 19:34:17.500 109 12303.95 61.95 55427.97 88888.00 2007-04-19 19:34:17.625 109 12303.88 61.88 55427.97 88888.00 2007-04-19 19:34:17.750 109 12303.77 61.90 55427.97 88888.00 2007-04-19 19:34:17.875 109 12303.77 61.92 55427.97 88888.00 2007-04-19 19:34:18.000 109 12303.83 61.95 55428.00 88888.00 2007-04-19 19:34:18.125 109 12303.83 61.95 55428.03 88888.00 2007-04-19 19:34:18.250 109 12303.85 62.00 55428.03 88888.00 2007-04-19 19:34:18.375 109 12303.88 62.02 55428.03 88888.00 2007-04-19 19:34:18.500 109 12303.83 62.00 55428.00 88888.00 2007-04-19 19:34:18.625 109 12303.80 61.98 55428.00 88888.00 2007-04-19 19:34:18.750 109 12303.77 62.00 55428.03 88888.00 2007-04-19 19:34:18.875 109 12303.75 62.00 55428.05 88888.00 2007-04-19 19:34:19.000 109 12303.75 62.00 55428.05 88888.00 2007-04-19 19:34:19.125 109 12303.77 62.02 55428.05 88888.00 2007-04-19 19:34:19.250 109 12303.80 62.02 55428.05 88888.00 2007-04-19 19:34:19.375 109 12303.77 62.02 55428.05 88888.00 2007-04-19 19:34:19.500 109 12303.80 62.00 55428.03 88888.00 2007-04-19 19:34:19.625 109 12303.80 61.95 55428.00 88888.00 2007-04-19 19:34:19.750 109 12303.73 61.95 55428.03 88888.00 2007-04-19 19:34:19.875 109 12303.73 61.92 55428.00 88888.00 2007-04-19 19:34:20.000 109 12303.75 61.92 55428.03 88888.00 2007-04-19 19:34:20.125 109 12303.67 62.00 55428.03 88888.00 2007-04-19 19:34:20.250 109 12303.65 62.00 55428.03 88888.00 2007-04-19 19:34:20.375 109 12303.70 62.00 55428.03 88888.00 2007-04-19 19:34:20.500 109 12303.77 62.02 55428.05 88888.00 2007-04-19 19:34:20.625 109 12303.83 61.98 55428.00 88888.00 2007-04-19 19:34:20.750 109 12303.85 62.02 55428.03 88888.00 2007-04-19 19:34:20.875 109 12303.73 62.05 55428.00 88888.00 2007-04-19 19:34:21.000 109 12303.70 61.98 55428.00 88888.00 2007-04-19 19:34:21.125 109 12303.70 62.02 55428.03 88888.00 2007-04-19 19:34:21.250 109 12303.67 62.00 55428.03 88888.00 2007-04-19 19:34:21.375 109 12303.62 62.00 55428.03 88888.00 2007-04-19 19:34:21.500 109 12303.60 62.00 55428.00 88888.00 2007-04-19 19:34:21.625 109 12303.60 61.98 55428.00 88888.00 2007-04-19 19:34:21.750 109 12303.65 62.00 55428.03 88888.00 2007-04-19 19:34:21.875 109 12303.62 61.95 55428.00 88888.00 2007-04-19 19:34:22.000 109 12303.58 61.95 55428.03 88888.00 2007-04-19 19:34:22.125 109 12303.62 62.02 55428.05 88888.00 2007-04-19 19:34:22.250 109 12303.60 62.05 55428.05 88888.00 2007-04-19 19:34:22.375 109 12303.58 61.95 55428.00 88888.00 2007-04-19 19:34:22.500 109 12303.60 61.90 55428.00 88888.00 2007-04-19 19:34:22.625 109 12303.65 61.92 55427.97 88888.00 2007-04-19 19:34:22.750 109 12303.58 62.00 55428.03 88888.00 2007-04-19 19:34:22.875 109 12303.58 62.05 55428.05 88888.00 2007-04-19 19:34:23.000 109 12303.62 62.08 55428.03 88888.00 2007-04-19 19:34:23.125 109 12303.52 62.00 55428.03 88888.00 2007-04-19 19:34:23.250 109 12303.48 61.92 55428.00 88888.00 2007-04-19 19:34:23.375 109 12303.48 61.92 55428.00 88888.00 2007-04-19 19:34:23.500 109 12303.45 61.92 55428.00 88888.00 2007-04-19 19:34:23.625 109 12303.48 61.98 55428.00 88888.00 2007-04-19 19:34:23.750 109 12303.55 61.92 55428.00 88888.00 2007-04-19 19:34:23.875 109 12303.62 61.95 55428.03 88888.00 2007-04-19 19:34:24.000 109 12303.65 62.00 55428.03 88888.00 2007-04-19 19:34:24.125 109 12303.65 61.98 55428.03 88888.00 2007-04-19 19:34:24.250 109 12303.65 61.95 55428.05 88888.00 2007-04-19 19:34:24.375 109 12303.60 61.95 55428.05 88888.00 2007-04-19 19:34:24.500 109 12303.48 61.98 55428.05 88888.00 2007-04-19 19:34:24.625 109 12303.42 62.02 55428.07 88888.00 2007-04-19 19:34:24.750 109 12303.40 62.00 55428.05 88888.00 2007-04-19 19:34:24.875 109 12303.48 61.98 55428.05 88888.00 2007-04-19 19:34:25.000 109 12303.48 61.98 55428.07 88888.00 2007-04-19 19:34:25.125 109 12303.48 61.95 55428.05 88888.00 2007-04-19 19:34:25.250 109 12303.38 61.88 55428.05 88888.00 2007-04-19 19:34:25.375 109 12303.35 61.90 55428.05 88888.00 2007-04-19 19:34:25.500 109 12303.33 61.88 55428.05 88888.00 2007-04-19 19:34:25.625 109 12303.35 61.90 55428.03 88888.00 2007-04-19 19:34:25.750 109 12303.38 61.85 55428.00 88888.00 2007-04-19 19:34:25.875 109 12303.38 61.83 55428.03 88888.00 2007-04-19 19:34:26.000 109 12303.42 61.83 55428.05 88888.00 2007-04-19 19:34:26.125 109 12303.55 61.90 55428.07 88888.00 2007-04-19 19:34:26.250 109 12303.50 61.90 55428.07 88888.00 2007-04-19 19:34:26.375 109 12303.48 61.85 55428.05 88888.00 2007-04-19 19:34:26.500 109 12303.42 61.80 55428.03 88888.00 2007-04-19 19:34:26.625 109 12303.35 61.83 55428.03 88888.00 2007-04-19 19:34:26.750 109 12303.27 61.83 55428.03 88888.00 2007-04-19 19:34:26.875 109 12303.33 61.83 55428.03 88888.00 2007-04-19 19:34:27.000 109 12303.38 61.88 55428.03 88888.00 2007-04-19 19:34:27.125 109 12303.27 61.88 55428.05 88888.00 2007-04-19 19:34:27.250 109 12303.30 61.90 55428.10 88888.00 2007-04-19 19:34:27.375 109 12303.38 61.88 55428.07 88888.00 2007-04-19 19:34:27.500 109 12303.35 61.77 55428.05 88888.00 2007-04-19 19:34:27.625 109 12303.35 61.80 55428.05 88888.00 2007-04-19 19:34:27.750 109 12303.35 61.83 55428.05 88888.00 2007-04-19 19:34:27.875 109 12303.35 61.83 55428.05 88888.00 2007-04-19 19:34:28.000 109 12303.25 61.80 55428.05 88888.00 2007-04-19 19:34:28.125 109 12303.20 61.75 55428.05 88888.00 2007-04-19 19:34:28.250 109 12303.23 61.70 55428.05 88888.00 2007-04-19 19:34:28.375 109 12303.23 61.67 55428.03 88888.00 2007-04-19 19:34:28.500 109 12303.27 61.73 55428.05 88888.00 2007-04-19 19:34:28.625 109 12303.33 61.75 55428.05 88888.00 2007-04-19 19:34:28.750 109 12303.30 61.73 55428.05 88888.00 2007-04-19 19:34:28.875 109 12303.25 61.67 55428.05 88888.00 2007-04-19 19:34:29.000 109 12303.23 61.67 55428.05 88888.00 2007-04-19 19:34:29.125 109 12303.27 61.67 55428.05 88888.00 2007-04-19 19:34:29.250 109 12303.25 61.65 55428.03 88888.00 2007-04-19 19:34:29.375 109 12303.30 61.62 55428.03 88888.00 2007-04-19 19:34:29.500 109 12303.38 61.70 55428.07 88888.00 2007-04-19 19:34:29.625 109 12303.38 61.73 55428.07 88888.00 2007-04-19 19:34:29.750 109 12303.33 61.70 55428.05 88888.00 2007-04-19 19:34:29.875 109 12303.25 61.62 55428.05 88888.00 2007-04-19 19:34:30.000 109 12303.17 61.65 55428.07 88888.00 2007-04-19 19:34:30.125 109 12303.25 61.65 55428.07 88888.00 2007-04-19 19:34:30.250 109 12303.23 61.62 55428.07 88888.00 2007-04-19 19:34:30.375 109 12303.30 61.62 55428.07 88888.00 2007-04-19 19:34:30.500 109 12303.33 61.62 55428.10 88888.00 2007-04-19 19:34:30.625 109 12303.30 61.58 55428.10 88888.00 2007-04-19 19:34:30.750 109 12303.33 61.58 55428.10 88888.00 2007-04-19 19:34:30.875 109 12303.30 61.60 55428.07 88888.00 2007-04-19 19:34:31.000 109 12303.35 61.62 55428.07 88888.00 2007-04-19 19:34:31.125 109 12303.30 61.65 55428.10 88888.00 2007-04-19 19:34:31.250 109 12303.33 61.58 55428.07 88888.00 2007-04-19 19:34:31.375 109 12303.38 61.55 55428.05 88888.00 2007-04-19 19:34:31.500 109 12303.33 61.52 55428.07 88888.00 2007-04-19 19:34:31.625 109 12303.35 61.55 55428.07 88888.00 2007-04-19 19:34:31.750 109 12303.38 61.62 55428.07 88888.00 2007-04-19 19:34:31.875 109 12303.35 61.58 55428.07 88888.00 2007-04-19 19:34:32.000 109 12303.23 61.42 55428.03 88888.00 2007-04-19 19:34:32.125 109 12303.20 61.45 55428.03 88888.00 2007-04-19 19:34:32.250 109 12303.33 61.52 55428.05 88888.00 2007-04-19 19:34:32.375 109 12303.38 61.58 55428.10 88888.00 2007-04-19 19:34:32.500 109 12303.35 61.58 55428.07 88888.00 2007-04-19 19:34:32.625 109 12303.38 61.55 55428.07 88888.00 2007-04-19 19:34:32.750 109 12303.38 61.55 55428.07 88888.00 2007-04-19 19:34:32.875 109 12303.27 61.52 55428.07 88888.00 2007-04-19 19:34:33.000 109 12303.25 61.48 55428.03 88888.00 2007-04-19 19:34:33.125 109 12303.35 61.52 55428.05 88888.00 2007-04-19 19:34:33.250 109 12303.35 61.52 55428.07 88888.00 2007-04-19 19:34:33.375 109 12303.33 61.52 55428.03 88888.00 2007-04-19 19:34:33.500 109 12303.27 61.50 55428.03 88888.00 2007-04-19 19:34:33.625 109 12303.25 61.48 55428.03 88888.00 2007-04-19 19:34:33.750 109 12303.23 61.42 55428.03 88888.00 2007-04-19 19:34:33.875 109 12303.23 61.42 55428.05 88888.00 2007-04-19 19:34:34.000 109 12303.33 61.48 55428.05 88888.00 2007-04-19 19:34:34.125 109 12303.33 61.50 55428.05 88888.00 2007-04-19 19:34:34.250 109 12303.25 61.45 55428.05 88888.00 2007-04-19 19:34:34.375 109 12303.25 61.42 55428.05 88888.00 2007-04-19 19:34:34.500 109 12303.30 61.45 55428.05 88888.00 2007-04-19 19:34:34.625 109 12303.40 61.48 55428.07 88888.00 2007-04-19 19:34:34.750 109 12303.30 61.42 55428.05 88888.00 2007-04-19 19:34:34.875 109 12303.30 61.52 55428.10 88888.00 2007-04-19 19:34:35.000 109 12303.27 61.48 55428.07 88888.00 2007-04-19 19:34:35.125 109 12303.15 61.40 55428.03 88888.00 2007-04-19 19:34:35.250 109 12303.10 61.40 55428.03 88888.00 2007-04-19 19:34:35.375 109 12303.12 61.42 55428.07 88888.00 2007-04-19 19:34:35.500 109 12303.17 61.48 55428.07 88888.00 2007-04-19 19:34:35.625 109 12303.25 61.42 55428.05 88888.00 2007-04-19 19:34:35.750 109 12303.27 61.40 55428.07 88888.00 2007-04-19 19:34:35.875 109 12303.33 61.40 55428.07 88888.00 2007-04-19 19:34:36.000 109 12303.33 61.40 55428.07 88888.00 2007-04-19 19:34:36.125 109 12303.33 61.38 55428.05 88888.00 2007-04-19 19:34:36.250 109 12303.25 61.45 55428.07 88888.00 2007-04-19 19:34:36.375 109 12303.30 61.45 55428.10 88888.00 2007-04-19 19:34:36.500 109 12303.25 61.35 55428.05 88888.00 2007-04-19 19:34:36.625 109 12303.30 61.27 55428.03 88888.00 2007-04-19 19:34:36.750 109 12303.33 61.30 55428.05 88888.00 2007-04-19 19:34:36.875 109 12303.35 61.38 55428.07 88888.00 2007-04-19 19:34:37.000 109 12303.42 61.38 55428.10 88888.00 2007-04-19 19:34:37.125 109 12303.45 61.38 55428.10 88888.00 2007-04-19 19:34:37.250 109 12303.35 61.42 55428.07 88888.00 2007-04-19 19:34:37.375 109 12303.27 61.40 55428.07 88888.00 2007-04-19 19:34:37.500 109 12303.27 61.40 55428.07 88888.00 2007-04-19 19:34:37.625 109 12303.33 61.35 55428.05 88888.00 2007-04-19 19:34:37.750 109 12303.33 61.33 55428.03 88888.00 2007-04-19 19:34:37.875 109 12303.40 61.35 55428.03 88888.00 2007-04-19 19:34:38.000 109 12303.48 61.35 55428.05 88888.00 2007-04-19 19:34:38.125 109 12303.48 61.33 55428.10 88888.00 2007-04-19 19:34:38.250 109 12303.38 61.27 55428.03 88888.00 2007-04-19 19:34:38.375 109 12303.40 61.27 55428.00 88888.00 2007-04-19 19:34:38.500 109 12303.40 61.33 55428.00 88888.00 2007-04-19 19:34:38.625 109 12303.35 61.35 55428.03 88888.00 2007-04-19 19:34:38.750 109 12303.33 61.27 55428.03 88888.00 2007-04-19 19:34:38.875 109 12303.27 61.33 55428.05 88888.00 2007-04-19 19:34:39.000 109 12303.27 61.30 55428.05 88888.00 2007-04-19 19:34:39.125 109 12303.33 61.30 55428.10 88888.00 2007-04-19 19:34:39.250 109 12303.30 61.25 55428.05 88888.00 2007-04-19 19:34:39.375 109 12303.33 61.23 55428.05 88888.00 2007-04-19 19:34:39.500 109 12303.35 61.27 55428.07 88888.00 2007-04-19 19:34:39.625 109 12303.33 61.27 55428.05 88888.00 2007-04-19 19:34:39.750 109 12303.33 61.30 55428.07 88888.00 2007-04-19 19:34:39.875 109 12303.45 61.27 55428.05 88888.00 2007-04-19 19:34:40.000 109 12303.42 61.27 55428.05 88888.00 2007-04-19 19:34:40.125 109 12303.38 61.27 55428.10 88888.00 2007-04-19 19:34:40.250 109 12303.25 61.25 55428.07 88888.00 2007-04-19 19:34:40.375 109 12303.25 61.25 55428.10 88888.00 2007-04-19 19:34:40.500 109 12303.23 61.30 55428.07 88888.00 2007-04-19 19:34:40.625 109 12303.30 61.27 55428.07 88888.00 2007-04-19 19:34:40.750 109 12303.40 61.27 55428.07 88888.00 2007-04-19 19:34:40.875 109 12303.33 61.20 55428.05 88888.00 2007-04-19 19:34:41.000 109 12303.27 61.23 55428.07 88888.00 2007-04-19 19:34:41.125 109 12303.27 61.25 55428.07 88888.00 2007-04-19 19:34:41.250 109 12303.30 61.27 55428.10 88888.00 2007-04-19 19:34:41.375 109 12303.38 61.30 55428.10 88888.00 2007-04-19 19:34:41.500 109 12303.30 61.30 55428.10 88888.00 2007-04-19 19:34:41.625 109 12303.30 61.30 55428.05 88888.00 2007-04-19 19:34:41.750 109 12303.25 61.25 55428.00 88888.00 2007-04-19 19:34:41.875 109 12303.27 61.25 55428.03 88888.00 2007-04-19 19:34:42.000 109 12303.35 61.27 55428.05 88888.00 2007-04-19 19:34:42.125 109 12303.27 61.30 55428.05 88888.00 2007-04-19 19:34:42.250 109 12303.23 61.25 55428.05 88888.00 2007-04-19 19:34:42.375 109 12303.23 61.25 55428.03 88888.00 2007-04-19 19:34:42.500 109 12303.30 61.25 55428.03 88888.00 2007-04-19 19:34:42.625 109 12303.35 61.20 55428.05 88888.00 2007-04-19 19:34:42.750 109 12303.35 61.27 55428.10 88888.00 2007-04-19 19:34:42.875 109 12303.42 61.35 55428.10 88888.00 2007-04-19 19:34:43.000 109 12303.38 61.30 55428.07 88888.00 2007-04-19 19:34:43.125 109 12303.30 61.33 55428.05 88888.00 2007-04-19 19:34:43.250 109 12303.25 61.27 55428.05 88888.00 2007-04-19 19:34:43.375 109 12303.25 61.25 55428.03 88888.00 2007-04-19 19:34:43.500 109 12303.27 61.23 55428.05 88888.00 2007-04-19 19:34:43.625 109 12303.30 61.25 55428.03 88888.00 2007-04-19 19:34:43.750 109 12303.30 61.23 55428.03 88888.00 2007-04-19 19:34:43.875 109 12303.33 61.20 55428.05 88888.00 2007-04-19 19:34:44.000 109 12303.35 61.23 55428.03 88888.00 2007-04-19 19:34:44.125 109 12303.38 61.23 55428.03 88888.00 2007-04-19 19:34:44.250 109 12303.30 61.20 55428.05 88888.00 2007-04-19 19:34:44.375 109 12303.30 61.25 55428.05 88888.00 2007-04-19 19:34:44.500 109 12303.27 61.23 55428.03 88888.00 2007-04-19 19:34:44.625 109 12303.35 61.20 55428.03 88888.00 2007-04-19 19:34:44.750 109 12303.35 61.20 55428.05 88888.00 2007-04-19 19:34:44.875 109 12303.35 61.23 55428.05 88888.00 2007-04-19 19:34:45.000 109 12303.35 61.23 55428.03 88888.00 2007-04-19 19:34:45.125 109 12303.35 61.15 55428.03 88888.00 2007-04-19 19:34:45.250 109 12303.38 61.12 55428.07 88888.00 2007-04-19 19:34:45.375 109 12303.38 61.15 55428.05 88888.00 2007-04-19 19:34:45.500 109 12303.27 61.10 55428.03 88888.00 2007-04-19 19:34:45.625 109 12303.27 61.15 55428.05 88888.00 2007-04-19 19:34:45.750 109 12303.35 61.17 55428.07 88888.00 2007-04-19 19:34:45.875 109 12303.40 61.20 55428.07 88888.00 2007-04-19 19:34:46.000 109 12303.45 61.20 55428.05 88888.00 2007-04-19 19:34:46.125 109 12303.38 61.15 55428.05 88888.00 2007-04-19 19:34:46.250 109 12303.33 61.12 55428.05 88888.00 2007-04-19 19:34:46.375 109 12303.35 61.08 55428.03 88888.00 2007-04-19 19:34:46.500 109 12303.40 61.08 55428.03 88888.00 2007-04-19 19:34:46.625 109 12303.45 61.10 55428.03 88888.00 2007-04-19 19:34:46.750 109 12303.40 61.20 55428.03 88888.00 2007-04-19 19:34:46.875 109 12303.30 61.20 55428.03 88888.00 2007-04-19 19:34:47.000 109 12303.27 61.12 55428.00 88888.00 2007-04-19 19:34:47.125 109 12303.38 61.12 55428.03 88888.00 2007-04-19 19:34:47.250 109 12303.48 61.20 55428.07 88888.00 2007-04-19 19:34:47.375 109 12303.52 61.23 55428.10 88888.00 2007-04-19 19:34:47.500 109 12303.48 61.15 55428.07 88888.00 2007-04-19 19:34:47.625 109 12303.40 61.12 55428.05 88888.00 2007-04-19 19:34:47.750 109 12303.40 61.12 55428.05 88888.00 2007-04-19 19:34:47.875 109 12303.42 61.15 55428.05 88888.00 2007-04-19 19:34:48.000 109 12303.48 61.15 55428.05 88888.00 2007-04-19 19:34:48.125 109 12303.45 61.08 55428.03 88888.00 2007-04-19 19:34:48.250 109 12303.40 61.08 55428.03 88888.00 2007-04-19 19:34:48.375 109 12303.45 61.10 55428.05 88888.00 2007-04-19 19:34:48.500 109 12303.48 61.10 55428.03 88888.00 2007-04-19 19:34:48.625 109 12303.52 61.12 55428.05 88888.00 2007-04-19 19:34:48.750 109 12303.48 61.20 55428.03 88888.00 2007-04-19 19:34:48.875 109 12303.48 61.23 55428.03 88888.00 2007-04-19 19:34:49.000 109 12303.50 61.23 55428.05 88888.00 2007-04-19 19:34:49.125 109 12303.52 61.17 55428.03 88888.00 2007-04-19 19:34:49.250 109 12303.40 61.12 55428.03 88888.00 2007-04-19 19:34:49.375 109 12303.40 61.23 55428.03 88888.00 2007-04-19 19:34:49.500 109 12303.42 61.20 55428.03 88888.00 2007-04-19 19:34:49.625 109 12303.45 61.12 55428.00 88888.00 2007-04-19 19:34:49.750 109 12303.45 61.20 55428.03 88888.00 2007-04-19 19:34:49.875 109 12303.40 61.15 55428.00 88888.00 2007-04-19 19:34:50.000 109 12303.40 61.10 55428.00 88888.00 2007-04-19 19:34:50.125 109 12303.38 61.15 55428.00 88888.00 2007-04-19 19:34:50.250 109 12303.38 61.15 55428.00 88888.00 2007-04-19 19:34:50.375 109 12303.33 61.12 55427.97 88888.00 2007-04-19 19:34:50.500 109 12303.33 61.17 55427.97 88888.00 2007-04-19 19:34:50.625 109 12303.38 61.17 55427.97 88888.00 2007-04-19 19:34:50.750 109 12303.52 61.23 55428.00 88888.00 2007-04-19 19:34:50.875 109 12303.48 61.23 55428.03 88888.00 2007-04-19 19:34:51.000 109 12303.42 61.25 55428.03 88888.00 2007-04-19 19:34:51.125 109 12303.40 61.23 55428.05 88888.00 2007-04-19 19:34:51.250 109 12303.35 61.17 55428.03 88888.00 2007-04-19 19:34:51.375 109 12303.42 61.23 55428.03 88888.00 2007-04-19 19:34:51.500 109 12303.45 61.25 55428.03 88888.00 2007-04-19 19:34:51.625 109 12303.38 61.20 55427.97 88888.00 2007-04-19 19:34:51.750 109 12303.40 61.20 55427.97 88888.00 2007-04-19 19:34:51.875 109 12303.52 61.23 55428.00 88888.00 2007-04-19 19:34:52.000 109 12303.65 61.25 55428.00 88888.00 2007-04-19 19:34:52.125 109 12303.60 61.17 55428.03 88888.00 2007-04-19 19:34:52.250 109 12303.50 61.17 55428.03 88888.00 2007-04-19 19:34:52.375 109 12303.48 61.20 55428.03 88888.00 2007-04-19 19:34:52.500 109 12303.50 61.23 55428.00 88888.00 2007-04-19 19:34:52.625 109 12303.55 61.23 55428.00 88888.00 2007-04-19 19:34:52.750 109 12303.58 61.25 55428.03 88888.00 2007-04-19 19:34:52.875 109 12303.52 61.23 55427.97 88888.00 2007-04-19 19:34:53.000 109 12303.52 61.25 55427.97 88888.00 2007-04-19 19:34:53.125 109 12303.48 61.23 55427.97 88888.00 2007-04-19 19:34:53.250 109 12303.45 61.23 55427.97 88888.00 2007-04-19 19:34:53.375 109 12303.50 61.25 55427.97 88888.00 2007-04-19 19:34:53.500 109 12303.52 61.25 55428.00 88888.00 2007-04-19 19:34:53.625 109 12303.55 61.33 55428.03 88888.00 2007-04-19 19:34:53.750 109 12303.58 61.30 55428.03 88888.00 2007-04-19 19:34:53.875 109 12303.52 61.25 55428.00 88888.00 2007-04-19 19:34:54.000 109 12303.45 61.23 55427.95 88888.00 2007-04-19 19:34:54.125 109 12303.40 61.20 55427.95 88888.00 2007-04-19 19:34:54.250 109 12303.45 61.20 55427.97 88888.00 2007-04-19 19:34:54.375 109 12303.45 61.27 55427.97 88888.00 2007-04-19 19:34:54.500 109 12303.42 61.33 55428.00 88888.00 2007-04-19 19:34:54.625 109 12303.48 61.27 55428.05 88888.00 2007-04-19 19:34:54.750 109 12303.52 61.23 55428.00 88888.00 2007-04-19 19:34:54.875 109 12303.45 61.23 55428.00 88888.00 2007-04-19 19:34:55.000 109 12303.42 61.25 55427.97 88888.00 2007-04-19 19:34:55.125 109 12303.42 61.23 55427.97 88888.00 2007-04-19 19:34:55.250 109 12303.40 61.20 55427.97 88888.00 2007-04-19 19:34:55.375 109 12303.42 61.23 55427.95 88888.00 2007-04-19 19:34:55.500 109 12303.42 61.25 55427.97 88888.00 2007-04-19 19:34:55.625 109 12303.48 61.27 55427.95 88888.00 2007-04-19 19:34:55.750 109 12303.52 61.25 55427.95 88888.00 2007-04-19 19:34:55.875 109 12303.58 61.27 55427.97 88888.00 2007-04-19 19:34:56.000 109 12303.62 61.27 55427.97 88888.00 2007-04-19 19:34:56.125 109 12303.55 61.23 55428.00 88888.00 2007-04-19 19:34:56.250 109 12303.48 61.25 55427.97 88888.00 2007-04-19 19:34:56.375 109 12303.52 61.30 55428.03 88888.00 2007-04-19 19:34:56.500 109 12303.50 61.27 55428.00 88888.00 2007-04-19 19:34:56.625 109 12303.48 61.25 55427.95 88888.00 2007-04-19 19:34:56.750 109 12303.50 61.27 55428.00 88888.00 2007-04-19 19:34:56.875 109 12303.48 61.25 55427.97 88888.00 2007-04-19 19:34:57.000 109 12303.50 61.30 55427.97 88888.00 2007-04-19 19:34:57.125 109 12303.55 61.33 55428.00 88888.00 2007-04-19 19:34:57.250 109 12303.55 61.33 55427.97 88888.00 2007-04-19 19:34:57.375 109 12303.55 61.38 55428.00 88888.00 2007-04-19 19:34:57.500 109 12303.52 61.27 55428.00 88888.00 2007-04-19 19:34:57.625 109 12303.55 61.23 55427.97 88888.00 2007-04-19 19:34:57.750 109 12303.60 61.27 55428.00 88888.00 2007-04-19 19:34:57.875 109 12303.52 61.27 55428.00 88888.00 2007-04-19 19:34:58.000 109 12303.45 61.27 55427.95 88888.00 2007-04-19 19:34:58.125 109 12303.50 61.27 55428.00 88888.00 2007-04-19 19:34:58.250 109 12303.50 61.27 55428.00 88888.00 2007-04-19 19:34:58.375 109 12303.50 61.27 55427.97 88888.00 2007-04-19 19:34:58.500 109 12303.55 61.30 55427.97 88888.00 2007-04-19 19:34:58.625 109 12303.55 61.33 55427.97 88888.00 2007-04-19 19:34:58.750 109 12303.48 61.25 55427.95 88888.00 2007-04-19 19:34:58.875 109 12303.45 61.25 55427.95 88888.00 2007-04-19 19:34:59.000 109 12303.52 61.25 55427.95 88888.00 2007-04-19 19:34:59.125 109 12303.60 61.33 55427.95 88888.00 2007-04-19 19:34:59.250 109 12303.55 61.25 55427.95 88888.00 2007-04-19 19:34:59.375 109 12303.48 61.23 55427.95 88888.00 2007-04-19 19:34:59.500 109 12303.52 61.20 55427.93 88888.00 2007-04-19 19:34:59.625 109 12303.58 61.25 55427.95 88888.00 2007-04-19 19:34:59.750 109 12303.65 61.30 55427.97 88888.00 2007-04-19 19:34:59.875 109 12303.67 61.30 55427.95 88888.00 2007-04-19 19:35:00.000 109 12303.67 61.23 55427.93 88888.00 2007-04-19 19:35:00.125 109 12303.60 61.20 55427.93 88888.00 2007-04-19 19:35:00.250 109 12303.62 61.27 55427.97 88888.00 2007-04-19 19:35:00.375 109 12303.60 61.25 55427.95 88888.00 2007-04-19 19:35:00.500 109 12303.58 61.25 55427.95 88888.00 2007-04-19 19:35:00.625 109 12303.60 61.23 55427.93 88888.00 2007-04-19 19:35:00.750 109 12303.73 61.20 55427.95 88888.00 2007-04-19 19:35:00.875 109 12303.70 61.20 55427.93 88888.00 2007-04-19 19:35:01.000 109 12303.67 61.20 55427.93 88888.00 2007-04-19 19:35:01.125 109 12303.70 61.25 55427.93 88888.00 2007-04-19 19:35:01.250 109 12303.65 61.25 55427.95 88888.00 2007-04-19 19:35:01.375 109 12303.60 61.25 55427.93 88888.00 2007-04-19 19:35:01.500 109 12303.62 61.20 55427.93 88888.00 2007-04-19 19:35:01.625 109 12303.62 61.25 55427.95 88888.00 2007-04-19 19:35:01.750 109 12303.62 61.23 55427.95 88888.00 2007-04-19 19:35:01.875 109 12303.67 61.23 55427.95 88888.00 2007-04-19 19:35:02.000 109 12303.65 61.27 55427.97 88888.00 2007-04-19 19:35:02.125 109 12303.55 61.25 55427.97 88888.00 2007-04-19 19:35:02.250 109 12303.58 61.23 55428.00 88888.00 2007-04-19 19:35:02.375 109 12303.62 61.20 55427.95 88888.00 2007-04-19 19:35:02.500 109 12303.67 61.20 55427.95 88888.00 2007-04-19 19:35:02.625 109 12303.67 61.23 55427.95 88888.00 2007-04-19 19:35:02.750 109 12303.58 61.23 55427.93 88888.00 2007-04-19 19:35:02.875 109 12303.58 61.20 55427.95 88888.00 2007-04-19 19:35:03.000 109 12303.65 61.23 55427.95 88888.00 2007-04-19 19:35:03.125 109 12303.67 61.17 55427.95 88888.00 2007-04-19 19:35:03.250 109 12303.62 61.12 55427.93 88888.00 2007-04-19 19:35:03.375 109 12303.62 61.15 55427.90 88888.00 2007-04-19 19:35:03.500 109 12303.67 61.17 55427.93 88888.00 2007-04-19 19:35:03.625 109 12303.60 61.15 55427.93 88888.00 2007-04-19 19:35:03.750 109 12303.60 61.17 55427.95 88888.00 2007-04-19 19:35:03.875 109 12303.70 61.17 55427.95 88888.00 2007-04-19 19:35:04.000 109 12303.73 61.23 55427.95 88888.00 2007-04-19 19:35:04.125 109 12303.70 61.20 55427.95 88888.00 2007-04-19 19:35:04.250 109 12303.65 61.15 55427.95 88888.00 2007-04-19 19:35:04.375 109 12303.67 61.17 55427.93 88888.00 2007-04-19 19:35:04.500 109 12303.67 61.17 55427.93 88888.00 2007-04-19 19:35:04.625 109 12303.70 61.20 55427.93 88888.00 2007-04-19 19:35:04.750 109 12303.83 61.20 55427.93 88888.00 2007-04-19 19:35:04.875 109 12303.95 61.23 55427.95 88888.00 2007-04-19 19:35:05.000 109 12303.88 61.17 55427.95 88888.00 2007-04-19 19:35:05.125 109 12303.75 61.12 55427.93 88888.00 2007-04-19 19:35:05.250 109 12303.75 61.12 55427.93 88888.00 2007-04-19 19:35:05.375 109 12303.73 61.12 55427.90 88888.00 2007-04-19 19:35:05.500 109 12303.70 61.05 55427.93 88888.00 2007-04-19 19:35:05.625 109 12303.77 61.10 55427.93 88888.00 2007-04-19 19:35:05.750 109 12303.80 61.15 55427.93 88888.00 2007-04-19 19:35:05.875 109 12303.80 61.17 55427.95 88888.00 2007-04-19 19:35:06.000 109 12303.85 61.12 55427.90 88888.00 2007-04-19 19:35:06.125 109 12303.80 61.08 55427.90 88888.00 2007-04-19 19:35:06.250 109 12303.75 61.10 55427.90 88888.00 2007-04-19 19:35:06.375 109 12303.77 61.12 55427.90 88888.00 2007-04-19 19:35:06.500 109 12303.73 61.12 55427.90 88888.00 2007-04-19 19:35:06.625 109 12303.67 61.10 55427.93 88888.00 2007-04-19 19:35:06.750 109 12303.67 61.08 55427.95 88888.00 2007-04-19 19:35:06.875 109 12303.65 61.05 55427.90 88888.00 2007-04-19 19:35:07.000 109 12303.73 61.02 55427.90 88888.00 2007-04-19 19:35:07.125 109 12303.73 61.12 55427.93 88888.00 2007-04-19 19:35:07.250 109 12303.60 61.12 55427.90 88888.00 2007-04-19 19:35:07.375 109 12303.60 61.08 55427.90 88888.00 2007-04-19 19:35:07.500 109 12303.73 61.12 55427.93 88888.00 2007-04-19 19:35:07.625 109 12303.75 61.17 55427.93 88888.00 2007-04-19 19:35:07.750 109 12303.75 61.08 55427.93 88888.00 2007-04-19 19:35:07.875 109 12303.70 61.05 55427.93 88888.00 2007-04-19 19:35:08.000 109 12303.73 61.08 55427.90 88888.00 2007-04-19 19:35:08.125 109 12303.80 61.05 55427.93 88888.00 2007-04-19 19:35:08.250 109 12303.83 61.05 55427.93 88888.00 2007-04-19 19:35:08.375 109 12303.80 61.10 55427.97 88888.00 2007-04-19 19:35:08.500 109 12303.73 61.10 55427.95 88888.00 2007-04-19 19:35:08.625 109 12303.65 61.02 55427.93 88888.00 2007-04-19 19:35:08.750 109 12303.73 61.02 55427.95 88888.00 2007-04-19 19:35:08.875 109 12303.85 61.05 55427.93 88888.00 2007-04-19 19:35:09.000 109 12303.80 61.02 55427.93 88888.00 2007-04-19 19:35:09.125 109 12303.73 61.02 55427.93 88888.00 2007-04-19 19:35:09.250 109 12303.75 60.95 55427.93 88888.00 2007-04-19 19:35:09.375 109 12303.80 61.00 55427.90 88888.00 2007-04-19 19:35:09.500 109 12303.83 61.00 55427.88 88888.00 2007-04-19 19:35:09.625 109 12303.85 60.98 55427.88 88888.00 2007-04-19 19:35:09.750 109 12303.83 60.92 55427.88 88888.00 2007-04-19 19:35:09.875 109 12303.85 61.00 55427.90 88888.00 2007-04-19 19:35:10.000 109 12303.83 60.98 55427.90 88888.00 2007-04-19 19:35:10.125 109 12303.77 60.95 55427.88 88888.00 2007-04-19 19:35:10.250 109 12303.80 60.95 55427.90 88888.00 2007-04-19 19:35:10.375 109 12303.83 61.02 55427.93 88888.00 2007-04-19 19:35:10.500 109 12303.85 61.02 55427.93 88888.00 2007-04-19 19:35:10.625 109 12303.80 60.98 55427.90 88888.00 2007-04-19 19:35:10.750 109 12303.80 60.95 55427.90 88888.00 2007-04-19 19:35:10.875 109 12303.80 60.98 55427.88 88888.00 2007-04-19 19:35:11.000 109 12303.85 60.98 55427.88 88888.00 2007-04-19 19:35:11.125 109 12303.92 60.95 55427.90 88888.00 2007-04-19 19:35:11.250 109 12303.92 60.88 55427.85 88888.00 2007-04-19 19:35:11.375 109 12303.95 60.92 55427.88 88888.00 2007-04-19 19:35:11.500 109 12303.92 60.95 55427.88 88888.00 2007-04-19 19:35:11.625 109 12303.92 60.90 55427.90 88888.00 2007-04-19 19:35:11.750 109 12303.95 60.90 55427.95 88888.00 2007-04-19 19:35:11.875 109 12304.02 60.92 55427.95 88888.00 2007-04-19 19:35:12.000 109 12303.98 60.85 55427.90 88888.00 2007-04-19 19:35:12.125 109 12303.90 60.83 55427.90 88888.00 2007-04-19 19:35:12.250 109 12303.92 60.85 55427.95 88888.00 2007-04-19 19:35:12.375 109 12303.90 60.88 55427.97 88888.00 2007-04-19 19:35:12.500 109 12303.92 60.90 55427.93 88888.00 2007-04-19 19:35:12.625 109 12304.00 60.92 55427.93 88888.00 2007-04-19 19:35:12.750 109 12303.98 60.88 55427.95 88888.00 2007-04-19 19:35:12.875 109 12303.92 60.83 55427.93 88888.00 2007-04-19 19:35:13.000 109 12303.90 60.85 55427.90 88888.00 2007-04-19 19:35:13.125 109 12303.98 60.88 55427.93 88888.00 2007-04-19 19:35:13.250 109 12303.92 60.83 55427.90 88888.00 2007-04-19 19:35:13.375 109 12303.95 60.80 55427.88 88888.00 2007-04-19 19:35:13.500 109 12303.95 60.85 55427.93 88888.00 2007-04-19 19:35:13.625 109 12303.95 60.88 55427.95 88888.00 2007-04-19 19:35:13.750 109 12303.90 60.90 55427.93 88888.00 2007-04-19 19:35:13.875 109 12303.95 60.88 55427.95 88888.00 2007-04-19 19:35:14.000 109 12304.00 60.83 55427.95 88888.00 2007-04-19 19:35:14.125 109 12303.98 60.83 55427.95 88888.00 2007-04-19 19:35:14.250 109 12303.85 60.83 55427.93 88888.00 2007-04-19 19:35:14.375 109 12303.90 60.88 55427.95 88888.00 2007-04-19 19:35:14.500 109 12303.98 60.88 55427.95 88888.00 2007-04-19 19:35:14.625 109 12304.00 60.88 55427.93 88888.00 2007-04-19 19:35:14.750 109 12303.92 60.83 55427.90 88888.00 2007-04-19 19:35:14.875 109 12303.90 60.80 55427.93 88888.00 2007-04-19 19:35:15.000 109 12303.88 60.83 55427.95 88888.00 2007-04-19 19:35:15.125 109 12303.85 60.80 55427.95 88888.00 2007-04-19 19:35:15.250 109 12303.85 60.80 55427.97 88888.00 2007-04-19 19:35:15.375 109 12303.90 60.83 55427.95 88888.00 2007-04-19 19:35:15.500 109 12303.95 60.83 55427.93 88888.00 2007-04-19 19:35:15.625 109 12303.98 60.77 55427.93 88888.00 2007-04-19 19:35:15.750 109 12303.95 60.75 55427.90 88888.00 2007-04-19 19:35:15.875 109 12303.95 60.77 55427.93 88888.00 2007-04-19 19:35:16.000 109 12303.92 60.80 55427.95 88888.00 2007-04-19 19:35:16.125 109 12303.88 60.75 55427.95 88888.00 2007-04-19 19:35:16.250 109 12303.92 60.73 55427.93 88888.00 2007-04-19 19:35:16.375 109 12303.95 60.77 55427.93 88888.00 2007-04-19 19:35:16.500 109 12304.00 60.77 55427.95 88888.00 2007-04-19 19:35:16.625 109 12304.00 60.77 55427.97 88888.00 2007-04-19 19:35:16.750 109 12303.90 60.70 55427.88 88888.00 2007-04-19 19:35:16.875 109 12303.90 60.70 55427.90 88888.00 2007-04-19 19:35:17.000 109 12303.95 60.73 55427.93 88888.00 2007-04-19 19:35:17.125 109 12304.00 60.67 55427.93 88888.00 2007-04-19 19:35:17.250 109 12303.95 60.65 55427.95 88888.00 2007-04-19 19:35:17.375 109 12303.95 60.73 55427.93 88888.00 2007-04-19 19:35:17.500 109 12303.88 60.73 55427.95 88888.00 2007-04-19 19:35:17.625 109 12303.83 60.67 55427.90 88888.00 2007-04-19 19:35:17.750 109 12303.83 60.65 55427.90 88888.00 2007-04-19 19:35:17.875 109 12303.88 60.70 55427.93 88888.00 2007-04-19 19:35:18.000 109 12303.92 60.70 55427.93 88888.00 2007-04-19 19:35:18.125 109 12303.90 60.67 55427.90 88888.00 2007-04-19 19:35:18.250 109 12303.83 60.65 55427.90 88888.00 2007-04-19 19:35:18.375 109 12303.83 60.67 55427.90 88888.00 2007-04-19 19:35:18.500 109 12303.85 60.62 55427.90 88888.00 2007-04-19 19:35:18.625 109 12303.88 60.52 55427.88 88888.00 2007-04-19 19:35:18.750 109 12303.88 60.55 55427.88 88888.00 2007-04-19 19:35:18.875 109 12303.90 60.58 55427.90 88888.00 2007-04-19 19:35:19.000 109 12303.90 60.60 55427.90 88888.00 2007-04-19 19:35:19.125 109 12303.90 60.60 55427.88 88888.00 2007-04-19 19:35:19.250 109 12303.92 60.58 55427.90 88888.00 2007-04-19 19:35:19.375 109 12303.95 60.55 55427.88 88888.00 2007-04-19 19:35:19.500 109 12303.95 60.58 55427.88 88888.00 2007-04-19 19:35:19.625 109 12303.98 60.52 55427.88 88888.00 2007-04-19 19:35:19.750 109 12303.95 60.52 55427.88 88888.00 2007-04-19 19:35:19.875 109 12303.95 60.48 55427.88 88888.00 2007-04-19 19:35:20.000 109 12304.00 60.48 55427.88 88888.00 2007-04-19 19:35:20.125 109 12304.02 60.50 55427.90 88888.00 2007-04-19 19:35:20.250 109 12303.95 60.48 55427.90 88888.00 2007-04-19 19:35:20.375 109 12303.98 60.52 55427.88 88888.00 2007-04-19 19:35:20.500 109 12304.02 60.50 55427.90 88888.00 2007-04-19 19:35:20.625 109 12304.08 60.48 55427.93 88888.00 2007-04-19 19:35:20.750 109 12304.10 60.48 55427.93 88888.00 2007-04-19 19:35:20.875 109 12304.02 60.48 55427.93 88888.00 2007-04-19 19:35:21.000 109 12304.05 60.50 55427.90 88888.00 2007-04-19 19:35:21.125 109 12304.12 60.42 55427.90 88888.00 2007-04-19 19:35:21.250 109 12304.12 60.40 55427.90 88888.00 2007-04-19 19:35:21.375 109 12304.10 60.42 55427.93 88888.00 2007-04-19 19:35:21.500 109 12304.15 60.45 55427.95 88888.00 2007-04-19 19:35:21.625 109 12304.15 60.45 55427.95 88888.00 2007-04-19 19:35:21.750 109 12304.20 60.42 55427.95 88888.00 2007-04-19 19:35:21.875 109 12304.20 60.42 55427.95 88888.00 2007-04-19 19:35:22.000 109 12304.10 60.38 55427.95 88888.00 2007-04-19 19:35:22.125 109 12304.10 60.38 55427.93 88888.00 2007-04-19 19:35:22.250 109 12304.10 60.38 55427.90 88888.00 2007-04-19 19:35:22.375 109 12304.12 60.35 55427.93 88888.00 2007-04-19 19:35:22.500 109 12304.15 60.35 55427.95 88888.00 2007-04-19 19:35:22.625 109 12304.23 60.38 55427.93 88888.00 2007-04-19 19:35:22.750 109 12304.23 60.35 55427.88 88888.00 2007-04-19 19:35:22.875 109 12304.23 60.33 55427.88 88888.00 2007-04-19 19:35:23.000 109 12304.23 60.30 55427.85 88888.00 2007-04-19 19:35:23.125 109 12304.17 60.25 55427.88 88888.00 2007-04-19 19:35:23.250 109 12304.23 60.27 55427.88 88888.00 2007-04-19 19:35:23.375 109 12304.30 60.30 55427.85 88888.00 2007-04-19 19:35:23.500 109 12304.33 60.27 55427.85 88888.00 2007-04-19 19:35:23.625 109 12304.35 60.27 55427.88 88888.00 2007-04-19 19:35:23.750 109 12304.33 60.25 55427.88 88888.00 2007-04-19 19:35:23.875 109 12304.27 60.27 55427.88 88888.00 2007-04-19 19:35:24.000 109 12304.30 60.25 55427.88 88888.00 2007-04-19 19:35:24.125 109 12304.30 60.25 55427.88 88888.00 2007-04-19 19:35:24.250 109 12304.27 60.20 55427.88 88888.00 2007-04-19 19:35:24.375 109 12304.27 60.20 55427.88 88888.00 2007-04-19 19:35:24.500 109 12304.33 60.25 55427.88 88888.00 2007-04-19 19:35:24.625 109 12304.33 60.27 55427.90 88888.00 2007-04-19 19:35:24.750 109 12304.30 60.23 55427.93 88888.00 2007-04-19 19:35:24.875 109 12304.35 60.23 55427.93 88888.00 2007-04-19 19:35:25.000 109 12304.42 60.25 55427.90 88888.00 2007-04-19 19:35:25.125 109 12304.42 60.25 55427.93 88888.00 2007-04-19 19:35:25.250 109 12304.42 60.23 55427.93 88888.00 2007-04-19 19:35:25.375 109 12304.45 60.23 55427.88 88888.00 2007-04-19 19:35:25.500 109 12304.48 60.20 55427.85 88888.00 2007-04-19 19:35:25.625 109 12304.42 60.23 55427.88 88888.00 2007-04-19 19:35:25.750 109 12304.48 60.20 55427.93 88888.00 2007-04-19 19:35:25.875 109 12304.52 60.20 55427.93 88888.00 2007-04-19 19:35:26.000 109 12304.52 60.17 55427.90 88888.00 2007-04-19 19:35:26.125 109 12304.45 60.15 55427.88 88888.00 2007-04-19 19:35:26.250 109 12304.40 60.17 55427.93 88888.00 2007-04-19 19:35:26.375 109 12304.58 60.17 55427.93 88888.00 2007-04-19 19:35:26.500 109 12304.58 60.17 55427.93 88888.00 2007-04-19 19:35:26.625 109 12304.58 60.10 55427.88 88888.00 2007-04-19 19:35:26.750 109 12304.55 60.20 55427.90 88888.00 2007-04-19 19:35:26.875 109 12304.52 60.20 55427.90 88888.00 2007-04-19 19:35:27.000 109 12304.52 60.15 55427.88 88888.00 2007-04-19 19:35:27.125 109 12304.58 60.17 55427.88 88888.00 2007-04-19 19:35:27.250 109 12304.50 60.12 55427.90 88888.00 2007-04-19 19:35:27.375 109 12304.52 60.10 55427.90 88888.00 2007-04-19 19:35:27.500 109 12304.48 60.10 55427.88 88888.00 2007-04-19 19:35:27.625 109 12304.48 60.10 55427.90 88888.00 2007-04-19 19:35:27.750 109 12304.48 60.10 55427.88 88888.00 2007-04-19 19:35:27.875 109 12304.52 60.12 55427.90 88888.00 2007-04-19 19:35:28.000 109 12304.55 60.08 55427.88 88888.00 2007-04-19 19:35:28.125 109 12304.67 60.15 55427.90 88888.00 2007-04-19 19:35:28.250 109 12304.73 60.15 55427.88 88888.00 2007-04-19 19:35:28.375 109 12304.73 60.10 55427.88 88888.00 2007-04-19 19:35:28.500 109 12304.70 60.05 55427.90 88888.00 2007-04-19 19:35:28.625 109 12304.75 60.05 55427.85 88888.00 2007-04-19 19:35:28.750 109 12304.75 60.08 55427.85 88888.00 2007-04-19 19:35:28.875 109 12304.75 60.05 55427.85 88888.00 2007-04-19 19:35:29.000 109 12304.75 60.00 55427.82 88888.00 2007-04-19 19:35:29.125 109 12304.77 60.05 55427.88 88888.00 2007-04-19 19:35:29.250 109 12304.73 60.10 55427.90 88888.00 2007-04-19 19:35:29.375 109 12304.77 60.10 55427.82 88888.00 2007-04-19 19:35:29.500 109 12304.70 60.05 55427.82 88888.00 2007-04-19 19:35:29.625 109 12304.67 60.02 55427.88 88888.00 2007-04-19 19:35:29.750 109 12304.65 60.02 55427.88 88888.00 2007-04-19 19:35:29.875 109 12304.65 60.02 55427.82 88888.00 2007-04-19 19:35:30.000 109 12304.67 60.02 55427.80 88888.00 2007-04-19 19:35:30.125 109 12304.75 60.05 55427.85 88888.00 2007-04-19 19:35:30.250 109 12304.75 60.02 55427.90 88888.00 2007-04-19 19:35:30.375 109 12304.85 60.08 55427.88 88888.00 2007-04-19 19:35:30.500 109 12304.90 60.12 55427.90 88888.00 2007-04-19 19:35:30.625 109 12304.88 60.05 55427.90 88888.00 2007-04-19 19:35:30.750 109 12304.92 60.00 55427.88 88888.00 2007-04-19 19:35:30.875 109 12305.00 60.05 55427.88 88888.00 2007-04-19 19:35:31.000 109 12305.00 60.05 55427.90 88888.00 2007-04-19 19:35:31.125 109 12304.92 60.00 55427.88 88888.00 2007-04-19 19:35:31.250 109 12304.90 60.00 55427.88 88888.00 2007-04-19 19:35:31.375 109 12304.95 60.05 55427.88 88888.00 2007-04-19 19:35:31.500 109 12304.95 60.02 55427.88 88888.00 2007-04-19 19:35:31.625 109 12304.95 60.00 55427.85 88888.00 2007-04-19 19:35:31.750 109 12304.98 60.02 55427.88 88888.00 2007-04-19 19:35:31.875 109 12304.92 60.05 55427.88 88888.00 2007-04-19 19:35:32.000 109 12304.95 60.02 55427.90 88888.00 2007-04-19 19:35:32.125 109 12304.95 60.02 55427.90 88888.00 2007-04-19 19:35:32.250 109 12304.98 60.08 55427.90 88888.00 2007-04-19 19:35:32.375 109 12305.08 60.08 55427.88 88888.00 2007-04-19 19:35:32.500 109 12305.05 60.02 55427.88 88888.00 2007-04-19 19:35:32.625 109 12305.02 60.00 55427.85 88888.00 2007-04-19 19:35:32.750 109 12305.02 60.08 55427.90 88888.00 2007-04-19 19:35:32.875 109 12305.02 60.10 55427.88 88888.00 2007-04-19 19:35:33.000 109 12304.98 60.08 55427.85 88888.00 2007-04-19 19:35:33.125 109 12305.05 60.05 55427.85 88888.00 2007-04-19 19:35:33.250 109 12305.08 60.00 55427.88 88888.00 2007-04-19 19:35:33.375 109 12305.05 60.02 55427.88 88888.00 2007-04-19 19:35:33.500 109 12305.10 60.02 55427.88 88888.00 2007-04-19 19:35:33.625 109 12305.20 60.08 55427.85 88888.00 2007-04-19 19:35:33.750 109 12305.15 60.02 55427.82 88888.00 2007-04-19 19:35:33.875 109 12305.17 60.05 55427.82 88888.00 2007-04-19 19:35:34.000 109 12305.17 60.10 55427.82 88888.00 2007-04-19 19:35:34.125 109 12305.15 60.05 55427.82 88888.00 2007-04-19 19:35:34.250 109 12305.23 60.10 55427.85 88888.00 2007-04-19 19:35:34.375 109 12305.23 60.08 55427.88 88888.00 2007-04-19 19:35:34.500 109 12305.20 60.00 55427.82 88888.00 2007-04-19 19:35:34.625 109 12305.12 60.02 55427.85 88888.00 2007-04-19 19:35:34.750 109 12305.17 60.08 55427.82 88888.00 2007-04-19 19:35:34.875 109 12305.23 60.10 55427.82 88888.00 2007-04-19 19:35:35.000 109 12305.20 60.08 55427.80 88888.00 2007-04-19 19:35:35.125 109 12305.23 60.08 55427.80 88888.00 2007-04-19 19:35:35.250 109 12305.17 60.05 55427.80 88888.00 2007-04-19 19:35:35.375 109 12305.25 60.08 55427.80 88888.00 2007-04-19 19:35:35.500 109 12305.25 60.05 55427.80 88888.00 2007-04-19 19:35:35.625 109 12305.25 60.08 55427.82 88888.00 2007-04-19 19:35:35.750 109 12305.30 60.15 55427.85 88888.00 2007-04-19 19:35:35.875 109 12305.27 60.17 55427.80 88888.00 2007-04-19 19:35:36.000 109 12305.33 60.10 55427.78 88888.00 2007-04-19 19:35:36.125 109 12305.42 60.05 55427.78 88888.00 2007-04-19 19:35:36.250 109 12305.38 60.08 55427.82 88888.00 2007-04-19 19:35:36.375 109 12305.30 60.15 55427.85 88888.00 2007-04-19 19:35:36.500 109 12305.30 60.20 55427.82 88888.00 2007-04-19 19:35:36.625 109 12305.35 60.20 55427.82 88888.00 2007-04-19 19:35:36.750 109 12305.33 60.12 55427.80 88888.00 2007-04-19 19:35:36.875 109 12305.35 60.12 55427.82 88888.00 2007-04-19 19:35:37.000 109 12305.35 60.17 55427.80 88888.00 2007-04-19 19:35:37.125 109 12305.35 60.12 55427.82 88888.00 2007-04-19 19:35:37.250 109 12305.27 60.10 55427.82 88888.00 2007-04-19 19:35:37.375 109 12305.25 60.17 55427.82 88888.00 2007-04-19 19:35:37.500 109 12305.27 60.27 55427.82 88888.00 2007-04-19 19:35:37.625 109 12305.27 60.27 55427.85 88888.00 2007-04-19 19:35:37.750 109 12305.30 60.17 55427.85 88888.00 2007-04-19 19:35:37.875 109 12305.27 60.17 55427.85 88888.00 2007-04-19 19:35:38.000 109 12305.20 60.20 55427.88 88888.00 2007-04-19 19:35:38.125 109 12305.15 60.23 55427.88 88888.00 2007-04-19 19:35:38.250 109 12305.15 60.23 55427.85 88888.00 2007-04-19 19:35:38.375 109 12305.25 60.25 55427.85 88888.00 2007-04-19 19:35:38.500 109 12305.20 60.23 55427.88 88888.00 2007-04-19 19:35:38.625 109 12305.17 60.25 55427.85 88888.00 2007-04-19 19:35:38.750 109 12305.12 60.23 55427.85 88888.00 2007-04-19 19:35:38.875 109 12305.20 60.20 55427.85 88888.00 2007-04-19 19:35:39.000 109 12305.25 60.27 55427.85 88888.00 2007-04-19 19:35:39.125 109 12305.17 60.30 55427.85 88888.00 2007-04-19 19:35:39.250 109 12305.20 60.30 55427.82 88888.00 2007-04-19 19:35:39.375 109 12305.27 60.30 55427.88 88888.00 2007-04-19 19:35:39.500 109 12305.25 60.27 55427.85 88888.00 2007-04-19 19:35:39.625 109 12305.25 60.30 55427.85 88888.00 2007-04-19 19:35:39.750 109 12305.27 60.30 55427.85 88888.00 2007-04-19 19:35:39.875 109 12305.25 60.33 55427.82 88888.00 2007-04-19 19:35:40.000 109 12305.17 60.33 55427.80 88888.00 2007-04-19 19:35:40.125 109 12305.15 60.30 55427.82 88888.00 2007-04-19 19:35:40.250 109 12305.23 60.30 55427.85 88888.00 2007-04-19 19:35:40.375 109 12305.23 60.30 55427.82 88888.00 2007-04-19 19:35:40.500 109 12305.25 60.30 55427.85 88888.00 2007-04-19 19:35:40.625 109 12305.23 60.30 55427.85 88888.00 2007-04-19 19:35:40.750 109 12305.23 60.35 55427.85 88888.00 2007-04-19 19:35:40.875 109 12305.17 60.35 55427.85 88888.00 2007-04-19 19:35:41.000 109 12305.23 60.38 55427.85 88888.00 2007-04-19 19:35:41.125 109 12305.23 60.40 55427.85 88888.00 2007-04-19 19:35:41.250 109 12305.23 60.35 55427.85 88888.00 2007-04-19 19:35:41.375 109 12305.15 60.35 55427.85 88888.00 2007-04-19 19:35:41.500 109 12305.12 60.38 55427.85 88888.00 2007-04-19 19:35:41.625 109 12305.17 60.42 55427.88 88888.00 2007-04-19 19:35:41.750 109 12305.15 60.35 55427.88 88888.00 2007-04-19 19:35:41.875 109 12305.12 60.38 55427.88 88888.00 2007-04-19 19:35:42.000 109 12305.10 60.30 55427.85 88888.00 2007-04-19 19:35:42.125 109 12305.12 60.30 55427.85 88888.00 2007-04-19 19:35:42.250 109 12305.12 60.30 55427.85 88888.00 2007-04-19 19:35:42.375 109 12305.15 60.35 55427.85 88888.00 2007-04-19 19:35:42.500 109 12305.12 60.35 55427.85 88888.00 2007-04-19 19:35:42.625 109 12305.10 60.38 55427.85 88888.00 2007-04-19 19:35:42.750 109 12305.05 60.35 55427.82 88888.00 2007-04-19 19:35:42.875 109 12305.10 60.40 55427.85 88888.00 2007-04-19 19:35:43.000 109 12305.15 60.40 55427.88 88888.00 2007-04-19 19:35:43.125 109 12305.23 60.42 55427.93 88888.00 2007-04-19 19:35:43.250 109 12305.15 60.35 55427.88 88888.00 2007-04-19 19:35:43.375 109 12305.12 60.38 55427.85 88888.00 2007-04-19 19:35:43.500 109 12305.15 60.45 55427.88 88888.00 2007-04-19 19:35:43.625 109 12305.23 60.42 55427.90 88888.00 2007-04-19 19:35:43.750 109 12305.25 60.50 55427.95 88888.00 2007-04-19 19:35:43.875 109 12305.17 60.48 55427.93 88888.00 2007-04-19 19:35:44.000 109 12305.08 60.40 55427.90 88888.00 2007-04-19 19:35:44.125 109 12305.05 60.40 55427.90 88888.00 2007-04-19 19:35:44.250 109 12305.05 60.45 55427.95 88888.00 2007-04-19 19:35:44.375 109 12305.02 60.40 55427.90 88888.00 2007-04-19 19:35:44.500 109 12305.05 60.38 55427.90 88888.00 2007-04-19 19:35:44.625 109 12305.08 60.38 55427.90 88888.00 2007-04-19 19:35:44.750 109 12305.05 60.38 55427.90 88888.00 2007-04-19 19:35:44.875 109 12305.02 60.40 55427.93 88888.00 2007-04-19 19:35:45.000 109 12305.08 60.40 55427.93 88888.00 2007-04-19 19:35:45.125 109 12305.10 60.40 55427.93 88888.00 2007-04-19 19:35:45.250 109 12305.05 60.38 55427.93 88888.00 2007-04-19 19:35:45.375 109 12305.05 60.38 55427.90 88888.00 2007-04-19 19:35:45.500 109 12305.02 60.40 55427.90 88888.00 2007-04-19 19:35:45.625 109 12305.10 60.45 55427.93 88888.00 2007-04-19 19:35:45.750 109 12305.02 60.38 55427.88 88888.00 2007-04-19 19:35:45.875 109 12304.90 60.33 55427.90 88888.00 2007-04-19 19:35:46.000 109 12304.90 60.30 55427.90 88888.00 2007-04-19 19:35:46.125 109 12304.90 60.33 55427.88 88888.00 2007-04-19 19:35:46.250 109 12304.95 60.38 55427.88 88888.00 2007-04-19 19:35:46.375 109 12304.98 60.38 55427.88 88888.00 2007-04-19 19:35:46.500 109 12305.08 60.35 55427.93 88888.00 2007-04-19 19:35:46.625 109 12305.10 60.40 55427.93 88888.00 2007-04-19 19:35:46.750 109 12305.12 60.38 55427.90 88888.00 2007-04-19 19:35:46.875 109 12305.08 60.38 55427.85 88888.00 2007-04-19 19:35:47.000 109 12305.08 60.38 55427.88 88888.00 2007-04-19 19:35:47.125 109 12305.08 60.40 55427.93 88888.00 2007-04-19 19:35:47.250 109 12305.08 60.38 55427.93 88888.00 2007-04-19 19:35:47.375 109 12305.08 60.35 55427.93 88888.00 2007-04-19 19:35:47.500 109 12305.02 60.33 55427.85 88888.00 2007-04-19 19:35:47.625 109 12304.98 60.30 55427.85 88888.00 2007-04-19 19:35:47.750 109 12304.98 60.33 55427.88 88888.00 2007-04-19 19:35:47.875 109 12304.98 60.33 55427.88 88888.00 2007-04-19 19:35:48.000 109 12305.08 60.35 55427.88 88888.00 2007-04-19 19:35:48.125 109 12305.15 60.40 55427.93 88888.00 2007-04-19 19:35:48.250 109 12305.15 60.38 55427.93 88888.00 2007-04-19 19:35:48.375 109 12305.12 60.38 55427.90 88888.00 2007-04-19 19:35:48.500 109 12305.10 60.38 55427.90 88888.00 2007-04-19 19:35:48.625 109 12305.00 60.33 55427.90 88888.00 2007-04-19 19:35:48.750 109 12305.00 60.35 55427.93 88888.00 2007-04-19 19:35:48.875 109 12305.02 60.33 55427.93 88888.00 2007-04-19 19:35:49.000 109 12305.00 60.25 55427.85 88888.00 2007-04-19 19:35:49.125 109 12305.08 60.27 55427.88 88888.00 2007-04-19 19:35:49.250 109 12305.17 60.33 55427.90 88888.00 2007-04-19 19:35:49.375 109 12305.23 60.38 55427.93 88888.00 2007-04-19 19:35:49.500 109 12305.10 60.33 55427.90 88888.00 2007-04-19 19:35:49.625 109 12305.02 60.30 55427.90 88888.00 2007-04-19 19:35:49.750 109 12305.00 60.27 55427.88 88888.00 2007-04-19 19:35:49.875 109 12305.08 60.30 55427.88 88888.00 2007-04-19 19:35:50.000 109 12305.12 60.30 55427.88 88888.00 2007-04-19 19:35:50.125 109 12305.10 60.30 55427.88 88888.00 2007-04-19 19:35:50.250 109 12305.17 60.38 55427.95 88888.00 2007-04-19 19:35:50.375 109 12305.12 60.30 55427.93 88888.00 2007-04-19 19:35:50.500 109 12305.12 60.27 55427.88 88888.00 2007-04-19 19:35:50.625 109 12305.15 60.25 55427.90 88888.00 2007-04-19 19:35:50.750 109 12305.20 60.25 55427.90 88888.00 2007-04-19 19:35:50.875 109 12305.17 60.30 55427.90 88888.00 2007-04-19 19:35:51.000 109 12305.20 60.25 55427.90 88888.00 2007-04-19 19:35:51.125 109 12305.23 60.25 55427.88 88888.00 2007-04-19 19:35:51.250 109 12305.20 60.23 55427.88 88888.00 2007-04-19 19:35:51.375 109 12305.17 60.25 55427.93 88888.00 2007-04-19 19:35:51.500 109 12305.12 60.30 55427.93 88888.00 2007-04-19 19:35:51.625 109 12305.20 60.33 55427.88 88888.00 2007-04-19 19:35:51.750 109 12305.20 60.23 55427.85 88888.00 2007-04-19 19:35:51.875 109 12305.17 60.15 55427.88 88888.00 2007-04-19 19:35:52.000 109 12305.12 60.15 55427.88 88888.00 2007-04-19 19:35:52.125 109 12305.17 60.17 55427.85 88888.00 2007-04-19 19:35:52.250 109 12305.17 60.23 55427.85 88888.00 2007-04-19 19:35:52.375 109 12305.23 60.23 55427.85 88888.00 2007-04-19 19:35:52.500 109 12305.17 60.20 55427.85 88888.00 2007-04-19 19:35:52.625 109 12305.20 60.25 55427.85 88888.00 2007-04-19 19:35:52.750 109 12305.23 60.20 55427.88 88888.00 2007-04-19 19:35:52.875 109 12305.25 60.17 55427.90 88888.00 2007-04-19 19:35:53.000 109 12305.30 60.20 55427.93 88888.00 2007-04-19 19:35:53.125 109 12305.27 60.23 55427.95 88888.00 2007-04-19 19:35:53.250 109 12305.25 60.20 55427.93 88888.00 2007-04-19 19:35:53.375 109 12305.23 60.17 55427.88 88888.00 2007-04-19 19:35:53.500 109 12305.23 60.15 55427.90 88888.00 2007-04-19 19:35:53.625 109 12305.30 60.20 55427.90 88888.00 2007-04-19 19:35:53.750 109 12305.30 60.20 55427.88 88888.00 2007-04-19 19:35:53.875 109 12305.30 60.17 55427.90 88888.00 2007-04-19 19:35:54.000 109 12305.20 60.15 55427.90 88888.00 2007-04-19 19:35:54.125 109 12305.17 60.15 55427.93 88888.00 2007-04-19 19:35:54.250 109 12305.15 60.08 55427.90 88888.00 2007-04-19 19:35:54.375 109 12305.23 60.15 55427.93 88888.00 2007-04-19 19:35:54.500 109 12305.33 60.20 55427.95 88888.00 2007-04-19 19:35:54.625 109 12305.35 60.17 55427.95 88888.00 2007-04-19 19:35:54.750 109 12305.30 60.15 55427.93 88888.00 2007-04-19 19:35:54.875 109 12305.33 60.17 55427.90 88888.00 2007-04-19 19:35:55.000 109 12305.42 60.20 55427.88 88888.00 2007-04-19 19:35:55.125 109 12305.48 60.17 55427.90 88888.00 2007-04-19 19:35:55.250 109 12305.35 60.12 55427.93 88888.00 2007-04-19 19:35:55.375 109 12305.38 60.17 55427.93 88888.00 2007-04-19 19:35:55.500 109 12305.40 60.20 55427.90 88888.00 2007-04-19 19:35:55.625 109 12305.33 60.15 55427.90 88888.00 2007-04-19 19:35:55.750 109 12305.23 60.08 55427.85 88888.00 2007-04-19 19:35:55.875 109 12305.27 60.10 55427.90 88888.00 2007-04-19 19:35:56.000 109 12305.35 60.12 55427.90 88888.00 2007-04-19 19:35:56.125 109 12305.33 60.12 55427.85 88888.00 2007-04-19 19:35:56.250 109 12305.33 60.02 55427.88 88888.00 2007-04-19 19:35:56.375 109 12305.38 60.02 55427.85 88888.00 2007-04-19 19:35:56.500 109 12305.42 60.05 55427.85 88888.00 2007-04-19 19:35:56.625 109 12305.45 60.10 55427.88 88888.00 2007-04-19 19:35:56.750 109 12305.48 60.08 55427.88 88888.00 2007-04-19 19:35:56.875 109 12305.45 60.10 55427.88 88888.00 2007-04-19 19:35:57.000 109 12305.48 60.10 55427.88 88888.00 2007-04-19 19:35:57.125 109 12305.52 60.12 55427.88 88888.00 2007-04-19 19:35:57.250 109 12305.45 60.05 55427.85 88888.00 2007-04-19 19:35:57.375 109 12305.48 60.05 55427.88 88888.00 2007-04-19 19:35:57.500 109 12305.45 60.05 55427.88 88888.00 2007-04-19 19:35:57.625 109 12305.50 60.10 55427.90 88888.00 2007-04-19 19:35:57.750 109 12305.45 60.10 55427.90 88888.00 2007-04-19 19:35:57.875 109 12305.45 60.02 55427.90 88888.00 2007-04-19 19:35:58.000 109 12305.38 60.02 55427.90 88888.00 2007-04-19 19:35:58.125 109 12305.38 60.08 55427.93 88888.00 2007-04-19 19:35:58.250 109 12305.48 60.12 55427.93 88888.00 2007-04-19 19:35:58.375 109 12305.62 60.10 55427.93 88888.00 2007-04-19 19:35:58.500 109 12305.60 60.02 55427.88 88888.00 2007-04-19 19:35:58.625 109 12305.55 60.02 55427.88 88888.00 2007-04-19 19:35:58.750 109 12305.58 60.08 55427.90 88888.00 2007-04-19 19:35:58.875 109 12305.65 60.02 55427.88 88888.00 2007-04-19 19:35:59.000 109 12305.67 60.02 55427.85 88888.00 2007-04-19 19:35:59.125 109 12305.65 60.02 55427.82 88888.00 2007-04-19 19:35:59.250 109 12305.62 60.02 55427.82 88888.00 2007-04-19 19:35:59.375 109 12305.62 60.00 55427.85 88888.00 2007-04-19 19:35:59.500 109 12305.65 59.98 55427.85 88888.00 2007-04-19 19:35:59.625 109 12305.62 60.02 55427.85 88888.00 2007-04-19 19:35:59.750 109 12305.65 59.98 55427.90 88888.00 2007-04-19 19:35:59.875 109 12305.73 60.02 55427.90 88888.00 2007-04-19 19:36:00.000 109 12305.70 59.98 55427.85 88888.00 2007-04-19 19:36:00.125 109 12305.67 60.00 55427.85 88888.00 2007-04-19 19:36:00.250 109 12305.73 60.05 55427.90 88888.00 2007-04-19 19:36:00.375 109 12305.83 60.02 55427.90 88888.00 2007-04-19 19:36:00.500 109 12305.75 60.00 55427.88 88888.00 2007-04-19 19:36:00.625 109 12305.67 60.00 55427.85 88888.00 2007-04-19 19:36:00.750 109 12305.67 60.00 55427.82 88888.00 2007-04-19 19:36:00.875 109 12305.80 60.02 55427.85 88888.00 2007-04-19 19:36:01.000 109 12305.90 60.02 55427.85 88888.00 2007-04-19 19:36:01.125 109 12305.90 60.05 55427.85 88888.00 2007-04-19 19:36:01.250 109 12305.88 59.95 55427.85 88888.00 2007-04-19 19:36:01.375 109 12305.88 59.95 55427.85 88888.00 2007-04-19 19:36:01.500 109 12305.83 59.95 55427.85 88888.00 2007-04-19 19:36:01.625 109 12305.85 60.00 55427.88 88888.00 2007-04-19 19:36:01.750 109 12305.85 60.00 55427.90 88888.00 2007-04-19 19:36:01.875 109 12305.92 60.02 55427.88 88888.00 2007-04-19 19:36:02.000 109 12305.95 60.00 55427.82 88888.00 2007-04-19 19:36:02.125 109 12305.88 59.98 55427.85 88888.00 2007-04-19 19:36:02.250 109 12305.80 59.98 55427.88 88888.00 2007-04-19 19:36:02.375 109 12305.77 60.05 55427.82 88888.00 2007-04-19 19:36:02.500 109 12305.80 60.05 55427.85 88888.00 2007-04-19 19:36:02.625 109 12305.90 60.02 55427.85 88888.00 2007-04-19 19:36:02.750 109 12305.95 60.02 55427.85 88888.00 2007-04-19 19:36:02.875 109 12305.95 60.05 55427.85 88888.00 2007-04-19 19:36:03.000 109 12305.90 60.05 55427.82 88888.00 2007-04-19 19:36:03.125 109 12305.92 60.05 55427.85 88888.00 2007-04-19 19:36:03.250 109 12305.90 60.02 55427.85 88888.00 2007-04-19 19:36:03.375 109 12305.98 60.02 55427.85 88888.00 2007-04-19 19:36:03.500 109 12306.00 60.00 55427.82 88888.00 2007-04-19 19:36:03.625 109 12306.05 60.02 55427.85 88888.00 2007-04-19 19:36:03.750 109 12306.00 60.00 55427.85 88888.00 2007-04-19 19:36:03.875 109 12306.05 59.98 55427.85 88888.00 2007-04-19 19:36:04.000 109 12306.10 60.00 55427.82 88888.00 2007-04-19 19:36:04.125 109 12306.12 59.95 55427.82 88888.00 2007-04-19 19:36:04.250 109 12306.02 59.95 55427.85 88888.00 2007-04-19 19:36:04.375 109 12306.08 60.02 55427.85 88888.00 2007-04-19 19:36:04.500 109 12306.08 60.02 55427.85 88888.00 2007-04-19 19:36:04.625 109 12306.00 60.00 55427.82 88888.00 2007-04-19 19:36:04.750 109 12305.95 59.95 55427.80 88888.00 2007-04-19 19:36:04.875 109 12305.98 59.92 55427.80 88888.00 2007-04-19 19:36:05.000 109 12306.00 60.00 55427.82 88888.00 2007-04-19 19:36:05.125 109 12306.08 60.00 55427.82 88888.00 2007-04-19 19:36:05.250 109 12306.12 60.02 55427.82 88888.00 2007-04-19 19:36:05.375 109 12306.12 60.05 55427.85 88888.00 2007-04-19 19:36:05.500 109 12306.15 60.05 55427.85 88888.00 2007-04-19 19:36:05.625 109 12306.15 60.00 55427.82 88888.00 2007-04-19 19:36:05.750 109 12306.17 60.02 55427.85 88888.00 2007-04-19 19:36:05.875 109 12306.17 60.02 55427.85 88888.00 2007-04-19 19:36:06.000 109 12306.12 60.02 55427.85 88888.00 2007-04-19 19:36:06.125 109 12306.12 60.08 55427.88 88888.00 2007-04-19 19:36:06.250 109 12306.12 60.08 55427.88 88888.00 2007-04-19 19:36:06.375 109 12306.12 60.08 55427.88 88888.00 2007-04-19 19:36:06.500 109 12306.10 60.08 55427.85 88888.00 2007-04-19 19:36:06.625 109 12306.15 60.02 55427.85 88888.00 2007-04-19 19:36:06.750 109 12306.05 60.02 55427.82 88888.00 2007-04-19 19:36:06.875 109 12306.10 60.02 55427.80 88888.00 2007-04-19 19:36:07.000 109 12306.12 60.02 55427.75 88888.00 2007-04-19 19:36:07.125 109 12306.17 60.08 55427.78 88888.00 2007-04-19 19:36:07.250 109 12306.10 60.02 55427.80 88888.00 2007-04-19 19:36:07.375 109 12306.08 60.02 55427.80 88888.00 2007-04-19 19:36:07.500 109 12306.12 60.02 55427.82 88888.00 2007-04-19 19:36:07.625 109 12306.17 60.10 55427.82 88888.00 2007-04-19 19:36:07.750 109 12306.15 60.08 55427.78 88888.00 2007-04-19 19:36:07.875 109 12306.20 60.08 55427.80 88888.00 2007-04-19 19:36:08.000 109 12306.23 60.12 55427.82 88888.00 2007-04-19 19:36:08.125 109 12306.20 60.05 55427.82 88888.00 2007-04-19 19:36:08.250 109 12306.12 60.10 55427.82 88888.00 2007-04-19 19:36:08.375 109 12306.12 60.10 55427.82 88888.00 2007-04-19 19:36:08.500 109 12306.15 60.08 55427.80 88888.00 2007-04-19 19:36:08.625 109 12306.10 60.05 55427.80 88888.00 2007-04-19 19:36:08.750 109 12306.10 60.08 55427.82 88888.00 2007-04-19 19:36:08.875 109 12306.12 60.08 55427.85 88888.00 2007-04-19 19:36:09.000 109 12306.15 60.08 55427.82 88888.00 2007-04-19 19:36:09.125 109 12306.15 60.15 55427.88 88888.00 2007-04-19 19:36:09.250 109 12306.20 60.15 55427.88 88888.00 2007-04-19 19:36:09.375 109 12306.23 60.10 55427.85 88888.00 2007-04-19 19:36:09.500 109 12306.17 60.05 55427.85 88888.00 2007-04-19 19:36:09.625 109 12306.15 60.08 55427.88 88888.00 2007-04-19 19:36:09.750 109 12306.17 60.10 55427.88 88888.00 2007-04-19 19:36:09.875 109 12306.20 60.15 55427.85 88888.00 2007-04-19 19:36:10.000 109 12306.23 60.10 55427.85 88888.00 2007-04-19 19:36:10.125 109 12306.17 60.12 55427.88 88888.00 2007-04-19 19:36:10.250 109 12306.17 60.10 55427.88 88888.00 2007-04-19 19:36:10.375 109 12306.17 60.05 55427.85 88888.00 2007-04-19 19:36:10.500 109 12306.17 60.10 55427.82 88888.00 2007-04-19 19:36:10.625 109 12306.15 60.15 55427.85 88888.00 2007-04-19 19:36:10.750 109 12306.15 60.15 55427.85 88888.00 2007-04-19 19:36:10.875 109 12306.05 60.12 55427.80 88888.00 2007-04-19 19:36:11.000 109 12306.10 60.15 55427.85 88888.00 2007-04-19 19:36:11.125 109 12306.15 60.17 55427.88 88888.00 2007-04-19 19:36:11.250 109 12306.15 60.17 55427.90 88888.00 2007-04-19 19:36:11.375 109 12306.12 60.15 55427.90 88888.00 2007-04-19 19:36:11.500 109 12306.05 60.08 55427.85 88888.00 2007-04-19 19:36:11.625 109 12306.08 60.08 55427.85 88888.00 2007-04-19 19:36:11.750 109 12306.12 60.08 55427.88 88888.00 2007-04-19 19:36:11.875 109 12306.15 60.17 55427.90 88888.00 2007-04-19 19:36:12.000 109 12306.17 60.17 55427.85 88888.00 2007-04-19 19:36:12.125 109 12306.12 60.12 55427.85 88888.00 2007-04-19 19:36:12.250 109 12306.05 60.10 55427.88 88888.00 2007-04-19 19:36:12.375 109 12306.10 60.15 55427.90 88888.00 2007-04-19 19:36:12.500 109 12306.00 60.12 55427.88 88888.00 2007-04-19 19:36:12.625 109 12306.02 60.15 55427.88 88888.00 2007-04-19 19:36:12.750 109 12306.05 60.10 55427.88 88888.00 2007-04-19 19:36:12.875 109 12306.02 60.08 55427.88 88888.00 2007-04-19 19:36:13.000 109 12306.10 60.10 55427.88 88888.00 2007-04-19 19:36:13.125 109 12306.17 60.15 55427.88 88888.00 2007-04-19 19:36:13.250 109 12306.23 60.20 55427.93 88888.00 2007-04-19 19:36:13.375 109 12306.25 60.20 55427.95 88888.00 2007-04-19 19:36:13.500 109 12306.12 60.12 55427.93 88888.00 2007-04-19 19:36:13.625 109 12306.02 60.10 55427.90 88888.00 2007-04-19 19:36:13.750 109 12305.98 60.08 55427.90 88888.00 2007-04-19 19:36:13.875 109 12306.08 60.15 55427.93 88888.00 2007-04-19 19:36:14.000 109 12306.15 60.20 55427.88 88888.00 2007-04-19 19:36:14.125 109 12306.10 60.20 55427.85 88888.00 2007-04-19 19:36:14.250 109 12306.02 60.20 55427.90 88888.00 2007-04-19 19:36:14.375 109 12306.05 60.17 55427.88 88888.00 2007-04-19 19:36:14.500 109 12306.02 60.17 55427.85 88888.00 2007-04-19 19:36:14.625 109 12306.02 60.20 55427.88 88888.00 2007-04-19 19:36:14.750 109 12306.00 60.27 55427.88 88888.00 2007-04-19 19:36:14.875 109 12306.02 60.20 55427.85 88888.00 2007-04-19 19:36:15.000 109 12306.00 60.15 55427.82 88888.00 2007-04-19 19:36:15.125 109 12305.98 60.20 55427.85 88888.00 2007-04-19 19:36:15.250 109 12306.02 60.17 55427.85 88888.00 2007-04-19 19:36:15.375 109 12305.98 60.12 55427.85 88888.00 2007-04-19 19:36:15.500 109 12305.90 60.20 55427.88 88888.00 2007-04-19 19:36:15.625 109 12305.90 60.20 55427.88 88888.00 2007-04-19 19:36:15.750 109 12305.95 60.15 55427.88 88888.00 2007-04-19 19:36:15.875 109 12306.00 60.17 55427.88 88888.00 2007-04-19 19:36:16.000 109 12306.10 60.17 55427.90 88888.00 2007-04-19 19:36:16.125 109 12306.12 60.20 55427.95 88888.00 2007-04-19 19:36:16.250 109 12306.05 60.23 55427.95 88888.00 2007-04-19 19:36:16.375 109 12306.08 60.23 55427.97 88888.00 2007-04-19 19:36:16.500 109 12305.88 60.12 55427.93 88888.00 2007-04-19 19:36:16.625 109 12305.85 60.10 55427.93 88888.00 2007-04-19 19:36:16.750 109 12305.95 60.15 55427.93 88888.00 2007-04-19 19:36:16.875 109 12305.98 60.15 55427.93 88888.00 2007-04-19 19:36:17.000 109 12306.02 60.15 55427.90 88888.00 2007-04-19 19:36:17.125 109 12306.02 60.17 55427.93 88888.00 2007-04-19 19:36:17.250 109 12305.95 60.17 55427.93 88888.00 2007-04-19 19:36:17.375 109 12305.88 60.20 55427.93 88888.00 2007-04-19 19:36:17.500 109 12305.92 60.25 55427.93 88888.00 2007-04-19 19:36:17.625 109 12305.95 60.17 55427.90 88888.00 2007-04-19 19:36:17.750 109 12305.95 60.20 55427.93 88888.00 2007-04-19 19:36:17.875 109 12305.95 60.23 55427.95 88888.00 2007-04-19 19:36:18.000 109 12305.92 60.23 55427.90 88888.00 2007-04-19 19:36:18.125 109 12305.98 60.15 55427.90 88888.00 2007-04-19 19:36:18.250 109 12305.92 60.20 55427.93 88888.00 2007-04-19 19:36:18.375 109 12305.88 60.23 55427.97 88888.00 2007-04-19 19:36:18.500 109 12305.85 60.25 55428.00 88888.00 2007-04-19 19:36:18.625 109 12305.83 60.25 55428.03 88888.00 2007-04-19 19:36:18.750 109 12305.83 60.23 55427.97 88888.00 2007-04-19 19:36:18.875 109 12305.77 60.15 55427.97 88888.00 2007-04-19 19:36:19.000 109 12305.77 60.20 55427.97 88888.00 2007-04-19 19:36:19.125 109 12305.80 60.20 55427.97 88888.00 2007-04-19 19:36:19.250 109 12305.73 60.08 55427.97 88888.00 2007-04-19 19:36:19.375 109 12305.75 60.10 55427.97 88888.00 2007-04-19 19:36:19.500 109 12305.83 60.12 55427.97 88888.00 2007-04-19 19:36:19.625 109 12305.83 60.12 55427.97 88888.00 2007-04-19 19:36:19.750 109 12305.85 60.15 55427.97 88888.00 2007-04-19 19:36:19.875 109 12305.85 60.15 55427.97 88888.00 2007-04-19 19:36:20.000 109 12305.90 60.17 55427.95 88888.00 2007-04-19 19:36:20.125 109 12305.90 60.15 55427.97 88888.00 2007-04-19 19:36:20.250 109 12305.92 60.15 55427.97 88888.00 2007-04-19 19:36:20.375 109 12305.88 60.17 55427.97 88888.00 2007-04-19 19:36:20.500 109 12305.83 60.15 55428.00 88888.00 2007-04-19 19:36:20.625 109 12305.83 60.12 55428.00 88888.00 2007-04-19 19:36:20.750 109 12305.85 60.15 55427.97 88888.00 2007-04-19 19:36:20.875 109 12305.92 60.17 55428.00 88888.00 2007-04-19 19:36:21.000 109 12305.83 60.10 55428.00 88888.00 2007-04-19 19:36:21.125 109 12305.75 60.10 55428.03 88888.00 2007-04-19 19:36:21.250 109 12305.75 60.12 55428.05 88888.00 2007-04-19 19:36:21.375 109 12305.75 60.10 55428.03 88888.00 2007-04-19 19:36:21.500 109 12305.80 60.12 55428.03 88888.00 2007-04-19 19:36:21.625 109 12305.90 60.12 55428.05 88888.00 2007-04-19 19:36:21.750 109 12305.88 60.15 55428.05 88888.00 2007-04-19 19:36:21.875 109 12305.77 60.10 55428.03 88888.00 2007-04-19 19:36:22.000 109 12305.77 60.10 55428.03 88888.00 2007-04-19 19:36:22.125 109 12305.83 60.12 55428.00 88888.00 2007-04-19 19:36:22.250 109 12305.85 60.10 55427.97 88888.00 2007-04-19 19:36:22.375 109 12305.80 60.15 55428.00 88888.00 2007-04-19 19:36:22.500 109 12305.73 60.12 55428.03 88888.00 2007-04-19 19:36:22.625 109 12305.73 60.10 55428.05 88888.00 2007-04-19 19:36:22.750 109 12305.75 60.15 55428.03 88888.00 2007-04-19 19:36:22.875 109 12305.75 60.17 55428.03 88888.00 2007-04-19 19:36:23.000 109 12305.75 60.10 55427.97 88888.00 2007-04-19 19:36:23.125 109 12305.75 60.10 55428.00 88888.00 2007-04-19 19:36:23.250 109 12305.80 60.10 55428.03 88888.00 2007-04-19 19:36:23.375 109 12305.88 60.12 55428.03 88888.00 2007-04-19 19:36:23.500 109 12305.90 60.10 55428.03 88888.00 2007-04-19 19:36:23.625 109 12305.90 60.10 55428.03 88888.00 2007-04-19 19:36:23.750 109 12305.92 60.10 55428.05 88888.00 2007-04-19 19:36:23.875 109 12305.83 60.10 55428.03 88888.00 2007-04-19 19:36:24.000 109 12305.75 60.10 55428.03 88888.00 2007-04-19 19:36:24.125 109 12305.85 60.08 55428.03 88888.00 2007-04-19 19:36:24.250 109 12305.85 60.02 55428.03 88888.00 2007-04-19 19:36:24.375 109 12305.83 60.08 55428.00 88888.00 2007-04-19 19:36:24.500 109 12305.77 60.08 55428.00 88888.00 2007-04-19 19:36:24.625 109 12305.75 60.05 55427.97 88888.00 2007-04-19 19:36:24.750 109 12305.80 60.05 55428.00 88888.00 2007-04-19 19:36:24.875 109 12305.83 60.02 55428.03 88888.00 2007-04-19 19:36:25.000 109 12305.80 60.05 55428.00 88888.00 2007-04-19 19:36:25.125 109 12305.77 60.00 55428.03 88888.00 2007-04-19 19:36:25.250 109 12305.88 60.02 55428.05 88888.00 2007-04-19 19:36:25.375 109 12305.92 60.05 55428.05 88888.00 2007-04-19 19:36:25.500 109 12305.95 60.08 55428.05 88888.00 2007-04-19 19:36:25.625 109 12305.95 60.08 55428.03 88888.00 2007-04-19 19:36:25.750 109 12305.95 60.02 55428.03 88888.00 2007-04-19 19:36:25.875 109 12305.90 60.05 55428.05 88888.00 2007-04-19 19:36:26.000 109 12305.83 60.00 55428.00 88888.00 2007-04-19 19:36:26.125 109 12305.85 60.02 55428.03 88888.00 2007-04-19 19:36:26.250 109 12305.88 60.05 55428.03 88888.00 2007-04-19 19:36:26.375 109 12305.95 60.08 55428.03 88888.00 2007-04-19 19:36:26.500 109 12305.92 60.05 55428.00 88888.00 2007-04-19 19:36:26.625 109 12305.85 60.02 55428.00 88888.00 2007-04-19 19:36:26.750 109 12305.83 60.00 55428.03 88888.00 2007-04-19 19:36:26.875 109 12305.88 60.02 55428.03 88888.00 2007-04-19 19:36:27.000 109 12305.90 60.02 55428.00 88888.00 2007-04-19 19:36:27.125 109 12305.88 60.00 55428.00 88888.00 2007-04-19 19:36:27.250 109 12305.90 60.00 55428.05 88888.00 2007-04-19 19:36:27.375 109 12305.98 60.00 55428.03 88888.00 2007-04-19 19:36:27.500 109 12305.95 59.98 55428.03 88888.00 2007-04-19 19:36:27.625 109 12305.88 60.00 55428.05 88888.00 2007-04-19 19:36:27.750 109 12305.98 60.08 55428.07 88888.00 2007-04-19 19:36:27.875 109 12306.05 60.10 55428.03 88888.00 2007-04-19 19:36:28.000 109 12306.05 60.02 55428.00 88888.00 2007-04-19 19:36:28.125 109 12306.05 60.00 55428.03 88888.00 2007-04-19 19:36:28.250 109 12305.98 60.00 55428.03 88888.00 2007-04-19 19:36:28.375 109 12305.95 60.02 55428.03 88888.00 2007-04-19 19:36:28.500 109 12305.98 60.02 55428.03 88888.00 2007-04-19 19:36:28.625 109 12305.98 60.05 55428.03 88888.00 2007-04-19 19:36:28.750 109 12306.02 60.00 55428.03 88888.00 2007-04-19 19:36:28.875 109 12306.02 59.98 55427.97 88888.00 2007-04-19 19:36:29.000 109 12306.05 59.98 55427.97 88888.00 2007-04-19 19:36:29.125 109 12306.02 60.00 55428.03 88888.00 2007-04-19 19:36:29.250 109 12306.02 60.05 55428.05 88888.00 2007-04-19 19:36:29.375 109 12306.12 60.05 55428.05 88888.00 2007-04-19 19:36:29.500 109 12306.12 60.00 55428.03 88888.00 2007-04-19 19:36:29.625 109 12306.12 59.98 55428.03 88888.00 2007-04-19 19:36:29.750 109 12306.10 59.98 55428.05 88888.00 2007-04-19 19:36:29.875 109 12306.15 60.02 55428.05 88888.00 2007-04-19 19:36:30.000 109 12306.20 60.05 55428.03 88888.00 2007-04-19 19:36:30.125 109 12306.23 60.02 55428.03 88888.00 2007-04-19 19:36:30.250 109 12306.23 60.02 55428.03 88888.00 2007-04-19 19:36:30.375 109 12306.25 60.02 55428.05 88888.00 2007-04-19 19:36:30.500 109 12306.20 60.00 55428.03 88888.00 2007-04-19 19:36:30.625 109 12306.27 60.05 55428.03 88888.00 2007-04-19 19:36:30.750 109 12306.30 60.02 55428.00 88888.00 2007-04-19 19:36:30.875 109 12306.17 60.05 55428.00 88888.00 2007-04-19 19:36:31.000 109 12306.08 60.05 55428.00 88888.00 2007-04-19 19:36:31.125 109 12306.12 60.02 55427.97 88888.00 2007-04-19 19:36:31.250 109 12306.25 59.98 55428.03 88888.00 2007-04-19 19:36:31.375 109 12306.27 59.98 55427.97 88888.00 2007-04-19 19:36:31.500 109 12306.27 59.98 55428.00 88888.00 2007-04-19 19:36:31.625 109 12306.33 60.05 55428.03 88888.00 2007-04-19 19:36:31.750 109 12306.40 60.08 55428.00 88888.00 2007-04-19 19:36:31.875 109 12306.42 60.08 55428.00 88888.00 2007-04-19 19:36:32.000 109 12306.40 60.05 55428.00 88888.00 2007-04-19 19:36:32.125 109 12306.35 60.05 55428.03 88888.00 2007-04-19 19:36:32.250 109 12306.33 60.02 55428.00 88888.00 2007-04-19 19:36:32.375 109 12306.38 60.02 55428.00 88888.00 2007-04-19 19:36:32.500 109 12306.38 60.05 55427.97 88888.00 2007-04-19 19:36:32.625 109 12306.35 60.08 55427.97 88888.00 2007-04-19 19:36:32.750 109 12306.42 60.10 55428.00 88888.00 2007-04-19 19:36:32.875 109 12306.50 60.10 55428.00 88888.00 2007-04-19 19:36:33.000 109 12306.42 60.02 55427.97 88888.00 2007-04-19 19:36:33.125 109 12306.42 60.08 55428.00 88888.00 2007-04-19 19:36:33.250 109 12306.48 60.05 55428.03 88888.00 2007-04-19 19:36:33.375 109 12306.52 60.12 55428.03 88888.00 2007-04-19 19:36:33.500 109 12306.52 60.12 55428.00 88888.00 2007-04-19 19:36:33.625 109 12306.52 60.10 55427.97 88888.00 2007-04-19 19:36:33.750 109 12306.55 60.15 55428.00 88888.00 2007-04-19 19:36:33.875 109 12306.55 60.12 55427.97 88888.00 2007-04-19 19:36:34.000 109 12306.50 60.02 55427.97 88888.00 2007-04-19 19:36:34.125 109 12306.50 60.08 55427.97 88888.00 2007-04-19 19:36:34.250 109 12306.58 60.17 55428.03 88888.00 2007-04-19 19:36:34.375 109 12306.62 60.17 55428.00 88888.00 2007-04-19 19:36:34.500 109 12306.55 60.12 55428.00 88888.00 2007-04-19 19:36:34.625 109 12306.58 60.10 55428.00 88888.00 2007-04-19 19:36:34.750 109 12306.62 60.08 55427.95 88888.00 2007-04-19 19:36:34.875 109 12306.60 60.10 55427.97 88888.00 2007-04-19 19:36:35.000 109 12306.60 60.10 55427.95 88888.00 2007-04-19 19:36:35.125 109 12306.62 60.17 55427.97 88888.00 2007-04-19 19:36:35.250 109 12306.67 60.10 55427.97 88888.00 2007-04-19 19:36:35.375 109 12306.73 60.10 55427.97 88888.00 2007-04-19 19:36:35.500 109 12306.73 60.12 55428.00 88888.00 2007-04-19 19:36:35.625 109 12306.75 60.23 55428.03 88888.00 2007-04-19 19:36:35.750 109 12306.80 60.20 55428.00 88888.00 2007-04-19 19:36:35.875 109 12306.77 60.17 55427.97 88888.00 2007-04-19 19:36:36.000 109 12306.75 60.20 55427.93 88888.00 2007-04-19 19:36:36.125 109 12306.77 60.25 55427.95 88888.00 2007-04-19 19:36:36.250 109 12306.85 60.23 55427.95 88888.00 2007-04-19 19:36:36.375 109 12306.85 60.25 55427.93 88888.00 2007-04-19 19:36:36.500 109 12306.83 60.25 55427.93 88888.00 2007-04-19 19:36:36.625 109 12306.85 60.23 55427.93 88888.00 2007-04-19 19:36:36.750 109 12306.85 60.23 55427.95 88888.00 2007-04-19 19:36:36.875 109 12306.83 60.30 55427.95 88888.00 2007-04-19 19:36:37.000 109 12306.73 60.30 55427.93 88888.00 2007-04-19 19:36:37.125 109 12306.75 60.27 55427.93 88888.00 2007-04-19 19:36:37.250 109 12306.77 60.27 55427.93 88888.00 2007-04-19 19:36:37.375 109 12306.75 60.25 55427.95 88888.00 2007-04-19 19:36:37.500 109 12306.75 60.25 55427.93 88888.00 2007-04-19 19:36:37.625 109 12306.77 60.27 55427.90 88888.00 2007-04-19 19:36:37.750 109 12306.85 60.30 55427.93 88888.00 2007-04-19 19:36:37.875 109 12306.92 60.33 55427.93 88888.00 2007-04-19 19:36:38.000 109 12306.92 60.35 55427.93 88888.00 2007-04-19 19:36:38.125 109 12306.90 60.38 55427.93 88888.00 2007-04-19 19:36:38.250 109 12306.90 60.40 55427.93 88888.00 2007-04-19 19:36:38.375 109 12307.02 60.42 55427.95 88888.00 2007-04-19 19:36:38.500 109 12307.00 60.45 55427.97 88888.00 2007-04-19 19:36:38.625 109 12306.92 60.38 55427.93 88888.00 2007-04-19 19:36:38.750 109 12306.88 60.38 55427.90 88888.00 2007-04-19 19:36:38.875 109 12306.95 60.42 55427.95 88888.00 2007-04-19 19:36:39.000 109 12306.90 60.42 55427.95 88888.00 2007-04-19 19:36:39.125 109 12306.85 60.40 55427.93 88888.00 2007-04-19 19:36:39.250 109 12306.83 60.40 55427.90 88888.00 2007-04-19 19:36:39.375 109 12306.92 60.40 55427.93 88888.00 2007-04-19 19:36:39.500 109 12306.98 60.40 55427.93 88888.00 2007-04-19 19:36:39.625 109 12306.85 60.42 55427.93 88888.00 2007-04-19 19:36:39.750 109 12306.77 60.42 55427.90 88888.00 2007-04-19 19:36:39.875 109 12306.80 60.42 55427.93 88888.00 2007-04-19 19:36:40.000 109 12306.85 60.48 55427.93 88888.00 2007-04-19 19:36:40.125 109 12306.83 60.50 55427.93 88888.00 2007-04-19 19:36:40.250 109 12306.85 60.40 55427.93 88888.00 2007-04-19 19:36:40.375 109 12306.90 60.42 55427.95 88888.00 2007-04-19 19:36:40.500 109 12306.85 60.38 55427.93 88888.00 2007-04-19 19:36:40.625 109 12306.80 60.40 55427.95 88888.00 2007-04-19 19:36:40.750 109 12306.90 60.45 55427.95 88888.00 2007-04-19 19:36:40.875 109 12306.88 60.45 55427.95 88888.00 2007-04-19 19:36:41.000 109 12306.90 60.42 55427.93 88888.00 2007-04-19 19:36:41.125 109 12306.88 60.48 55427.95 88888.00 2007-04-19 19:36:41.250 109 12306.85 60.50 55427.93 88888.00 2007-04-19 19:36:41.375 109 12306.90 60.50 55427.90 88888.00 2007-04-19 19:36:41.500 109 12306.90 60.50 55427.90 88888.00 2007-04-19 19:36:41.625 109 12306.92 60.52 55427.93 88888.00 2007-04-19 19:36:41.750 109 12306.90 60.52 55427.90 88888.00 2007-04-19 19:36:41.875 109 12306.95 60.50 55427.93 88888.00 2007-04-19 19:36:42.000 109 12307.02 60.52 55427.95 88888.00 2007-04-19 19:36:42.125 109 12307.00 60.58 55427.95 88888.00 2007-04-19 19:36:42.250 109 12306.95 60.50 55427.90 88888.00 2007-04-19 19:36:42.375 109 12306.98 60.55 55427.93 88888.00 2007-04-19 19:36:42.500 109 12307.00 60.58 55427.93 88888.00 2007-04-19 19:36:42.625 109 12306.88 60.55 55427.93 88888.00 2007-04-19 19:36:42.750 109 12306.85 60.50 55427.90 88888.00 2007-04-19 19:36:42.875 109 12306.88 60.52 55427.90 88888.00 2007-04-19 19:36:43.000 109 12306.90 60.58 55427.90 88888.00 2007-04-19 19:36:43.125 109 12306.90 60.58 55427.95 88888.00 2007-04-19 19:36:43.250 109 12306.88 60.58 55427.95 88888.00 2007-04-19 19:36:43.375 109 12306.92 60.62 55427.97 88888.00 2007-04-19 19:36:43.500 109 12306.90 60.60 55427.95 88888.00 2007-04-19 19:36:43.625 109 12306.85 60.60 55427.93 88888.00 2007-04-19 19:36:43.750 109 12306.85 60.60 55427.95 88888.00 2007-04-19 19:36:43.875 109 12306.95 60.65 55427.95 88888.00 2007-04-19 19:36:44.000 109 12306.98 60.67 55427.95 88888.00 2007-04-19 19:36:44.125 109 12306.88 60.60 55427.93 88888.00 2007-04-19 19:36:44.250 109 12306.80 60.55 55427.93 88888.00 2007-04-19 19:36:44.375 109 12306.80 60.55 55427.95 88888.00 2007-04-19 19:36:44.500 109 12306.88 60.55 55427.95 88888.00 2007-04-19 19:36:44.625 109 12306.98 60.58 55427.95 88888.00 2007-04-19 19:36:44.750 109 12306.98 60.55 55427.93 88888.00 2007-04-19 19:36:44.875 109 12306.90 60.52 55427.90 88888.00 2007-04-19 19:36:45.000 109 12306.90 60.52 55427.93 88888.00 2007-04-19 19:36:45.125 109 12306.90 60.55 55427.95 88888.00 2007-04-19 19:36:45.250 109 12306.95 60.52 55427.97 88888.00 2007-04-19 19:36:45.375 109 12307.02 60.58 55427.97 88888.00 2007-04-19 19:36:45.500 109 12306.90 60.60 55427.97 88888.00 2007-04-19 19:36:45.625 109 12306.80 60.52 55427.95 88888.00 2007-04-19 19:36:45.750 109 12306.85 60.52 55427.95 88888.00 2007-04-19 19:36:45.875 109 12306.92 60.58 55427.97 88888.00 2007-04-19 19:36:46.000 109 12306.88 60.60 55427.95 88888.00 2007-04-19 19:36:46.125 109 12306.83 60.58 55427.97 88888.00 2007-04-19 19:36:46.250 109 12306.95 60.62 55427.97 88888.00 2007-04-19 19:36:46.375 109 12306.92 60.65 55427.97 88888.00 2007-04-19 19:36:46.500 109 12306.95 60.67 55427.97 88888.00 2007-04-19 19:36:46.625 109 12307.00 60.62 55427.97 88888.00 2007-04-19 19:36:46.750 109 12306.98 60.62 55428.00 88888.00 2007-04-19 19:36:46.875 109 12306.95 60.65 55427.97 88888.00 2007-04-19 19:36:47.000 109 12306.90 60.58 55427.95 88888.00 2007-04-19 19:36:47.125 109 12306.88 60.55 55427.95 88888.00 2007-04-19 19:36:47.250 109 12306.88 60.58 55427.97 88888.00 2007-04-19 19:36:47.375 109 12306.95 60.60 55427.97 88888.00 2007-04-19 19:36:47.500 109 12306.90 60.60 55427.95 88888.00 2007-04-19 19:36:47.625 109 12306.83 60.52 55427.93 88888.00 2007-04-19 19:36:47.750 109 12306.88 60.55 55427.97 88888.00 2007-04-19 19:36:47.875 109 12306.85 60.62 55427.97 88888.00 2007-04-19 19:36:48.000 109 12306.80 60.55 55427.93 88888.00 2007-04-19 19:36:48.125 109 12306.77 60.55 55427.95 88888.00 2007-04-19 19:36:48.250 109 12306.80 60.55 55427.97 88888.00 2007-04-19 19:36:48.375 109 12306.92 60.52 55427.95 88888.00 2007-04-19 19:36:48.500 109 12306.92 60.58 55427.95 88888.00 2007-04-19 19:36:48.625 109 12306.85 60.58 55427.97 88888.00 2007-04-19 19:36:48.750 109 12306.85 60.60 55427.97 88888.00 2007-04-19 19:36:48.875 109 12306.85 60.58 55427.97 88888.00 2007-04-19 19:36:49.000 109 12306.83 60.55 55427.93 88888.00 2007-04-19 19:36:49.125 109 12306.83 60.52 55427.95 88888.00 2007-04-19 19:36:49.250 109 12306.88 60.58 55427.97 88888.00 2007-04-19 19:36:49.375 109 12306.83 60.58 55427.97 88888.00 2007-04-19 19:36:49.500 109 12306.77 60.52 55427.93 88888.00 2007-04-19 19:36:49.625 109 12306.77 60.48 55427.93 88888.00 2007-04-19 19:36:49.750 109 12306.83 60.55 55427.97 88888.00 2007-04-19 19:36:49.875 109 12306.88 60.58 55428.03 88888.00 2007-04-19 19:36:50.000 109 12306.92 60.52 55428.03 88888.00 2007-04-19 19:36:50.125 109 12306.90 60.52 55427.97 88888.00 2007-04-19 19:36:50.250 109 12306.77 60.50 55428.00 88888.00 2007-04-19 19:36:50.375 109 12306.73 60.55 55427.97 88888.00 2007-04-19 19:36:50.500 109 12306.67 60.52 55427.97 88888.00 2007-04-19 19:36:50.625 109 12306.65 60.48 55427.97 88888.00 2007-04-19 19:36:50.750 109 12306.65 60.50 55428.00 88888.00 2007-04-19 19:36:50.875 109 12306.77 60.58 55428.05 88888.00 2007-04-19 19:36:51.000 109 12306.85 60.55 55428.03 88888.00 2007-04-19 19:36:51.125 109 12306.77 60.50 55427.97 88888.00 2007-04-19 19:36:51.250 109 12306.77 60.52 55428.00 88888.00 2007-04-19 19:36:51.375 109 12306.88 60.55 55428.03 88888.00 2007-04-19 19:36:51.500 109 12306.88 60.55 55428.00 88888.00 2007-04-19 19:36:51.625 109 12306.83 60.50 55428.00 88888.00 2007-04-19 19:36:51.750 109 12306.83 60.55 55428.03 88888.00 2007-04-19 19:36:51.875 109 12306.80 60.52 55428.03 88888.00 2007-04-19 19:36:52.000 109 12306.73 60.50 55428.00 88888.00 2007-04-19 19:36:52.125 109 12306.70 60.48 55428.00 88888.00 2007-04-19 19:36:52.250 109 12306.75 60.50 55428.03 88888.00 2007-04-19 19:36:52.375 109 12306.85 60.52 55428.03 88888.00 2007-04-19 19:36:52.500 109 12306.85 60.48 55428.00 88888.00 2007-04-19 19:36:52.625 109 12306.77 60.40 55428.00 88888.00 2007-04-19 19:36:52.750 109 12306.75 60.42 55427.97 88888.00 2007-04-19 19:36:52.875 109 12306.80 60.48 55427.97 88888.00 2007-04-19 19:36:53.000 109 12306.80 60.45 55427.97 88888.00 2007-04-19 19:36:53.125 109 12306.77 60.40 55427.97 88888.00 2007-04-19 19:36:53.250 109 12306.65 60.48 55428.00 88888.00 2007-04-19 19:36:53.375 109 12306.70 60.48 55427.95 88888.00 2007-04-19 19:36:53.500 109 12306.67 60.50 55427.97 88888.00 2007-04-19 19:36:53.625 109 12306.67 60.50 55427.97 88888.00 2007-04-19 19:36:53.750 109 12306.75 60.48 55428.03 88888.00 2007-04-19 19:36:53.875 109 12306.75 60.42 55428.00 88888.00 2007-04-19 19:36:54.000 109 12306.83 60.42 55428.03 88888.00 2007-04-19 19:36:54.125 109 12306.92 60.52 55428.05 88888.00 2007-04-19 19:36:54.250 109 12306.85 60.45 55428.05 88888.00 2007-04-19 19:36:54.375 109 12306.80 60.45 55428.03 88888.00 2007-04-19 19:36:54.500 109 12306.80 60.42 55428.05 88888.00 2007-04-19 19:36:54.625 109 12306.80 60.42 55428.07 88888.00 2007-04-19 19:36:54.750 109 12306.83 60.45 55428.03 88888.00 2007-04-19 19:36:54.875 109 12306.77 60.48 55428.05 88888.00 2007-04-19 19:36:55.000 109 12306.77 60.48 55428.05 88888.00 2007-04-19 19:36:55.125 109 12306.73 60.42 55428.03 88888.00 2007-04-19 19:36:55.250 109 12306.75 60.40 55428.03 88888.00 2007-04-19 19:36:55.375 109 12306.83 60.45 55428.03 88888.00 2007-04-19 19:36:55.500 109 12306.85 60.45 55428.03 88888.00 2007-04-19 19:36:55.625 109 12306.85 60.45 55428.00 88888.00 2007-04-19 19:36:55.750 109 12306.77 60.48 55428.00 88888.00 2007-04-19 19:36:55.875 109 12306.75 60.42 55428.05 88888.00 2007-04-19 19:36:56.000 109 12306.75 60.42 55428.00 88888.00 2007-04-19 19:36:56.125 109 12306.73 60.42 55428.00 88888.00 2007-04-19 19:36:56.250 109 12306.67 60.42 55428.03 88888.00 2007-04-19 19:36:56.375 109 12306.73 60.48 55428.03 88888.00 2007-04-19 19:36:56.500 109 12306.77 60.42 55428.03 88888.00 2007-04-19 19:36:56.625 109 12306.73 60.42 55428.05 88888.00 2007-04-19 19:36:56.750 109 12306.77 60.45 55428.05 88888.00 2007-04-19 19:36:56.875 109 12306.70 60.42 55428.03 88888.00 2007-04-19 19:36:57.000 109 12306.65 60.38 55428.00 88888.00 2007-04-19 19:36:57.125 109 12306.58 60.40 55428.03 88888.00 2007-04-19 19:36:57.250 109 12306.58 60.35 55428.03 88888.00 2007-04-19 19:36:57.375 109 12306.62 60.33 55428.03 88888.00 2007-04-19 19:36:57.500 109 12306.60 60.40 55428.07 88888.00 2007-04-19 19:36:57.625 109 12306.62 60.48 55428.07 88888.00 2007-04-19 19:36:57.750 109 12306.70 60.45 55428.05 88888.00 2007-04-19 19:36:57.875 109 12306.70 60.45 55428.03 88888.00 2007-04-19 19:36:58.000 109 12306.70 60.42 55428.05 88888.00 2007-04-19 19:36:58.125 109 12306.75 60.42 55428.05 88888.00 2007-04-19 19:36:58.250 109 12306.77 60.42 55428.07 88888.00 2007-04-19 19:36:58.375 109 12306.75 60.48 55428.10 88888.00 2007-04-19 19:36:58.500 109 12306.65 60.40 55428.10 88888.00 2007-04-19 19:36:58.625 109 12306.67 60.40 55428.10 88888.00 2007-04-19 19:36:58.750 109 12306.70 60.48 55428.10 88888.00 2007-04-19 19:36:58.875 109 12306.65 60.48 55428.05 88888.00 2007-04-19 19:36:59.000 109 12306.62 60.45 55428.07 88888.00 2007-04-19 19:36:59.125 109 12306.67 60.50 55428.10 88888.00 2007-04-19 19:36:59.250 109 12306.67 60.50 55428.07 88888.00 2007-04-19 19:36:59.375 109 12306.62 60.50 55428.05 88888.00 2007-04-19 19:36:59.500 109 12306.60 60.48 55428.03 88888.00 2007-04-19 19:36:59.625 109 12306.65 60.45 55428.03 88888.00 2007-04-19 19:36:59.750 109 12306.67 60.50 55428.07 88888.00 2007-04-19 19:36:59.875 109 12306.62 60.50 55428.10 88888.00 2007-04-19 19:37:00.000 109 12306.65 60.42 55428.10 88888.00 2007-04-19 19:37:00.125 109 12306.65 60.40 55428.07 88888.00 2007-04-19 19:37:00.250 109 12306.67 60.40 55428.07 88888.00 2007-04-19 19:37:00.375 109 12306.67 60.45 55428.10 88888.00 2007-04-19 19:37:00.500 109 12306.65 60.48 55428.10 88888.00 2007-04-19 19:37:00.625 109 12306.67 60.45 55428.07 88888.00 2007-04-19 19:37:00.750 109 12306.65 60.42 55428.10 88888.00 2007-04-19 19:37:00.875 109 12306.62 60.40 55428.10 88888.00 2007-04-19 19:37:01.000 109 12306.58 60.38 55428.05 88888.00 2007-04-19 19:37:01.125 109 12306.55 60.42 55428.07 88888.00 2007-04-19 19:37:01.250 109 12306.52 60.45 55428.10 88888.00 2007-04-19 19:37:01.375 109 12306.55 60.45 55428.07 88888.00 2007-04-19 19:37:01.500 109 12306.62 60.45 55428.10 88888.00 2007-04-19 19:37:01.625 109 12306.62 60.48 55428.07 88888.00 2007-04-19 19:37:01.750 109 12306.65 60.48 55428.07 88888.00 2007-04-19 19:37:01.875 109 12306.62 60.50 55428.07 88888.00 2007-04-19 19:37:02.000 109 12306.62 60.48 55428.05 88888.00 2007-04-19 19:37:02.125 109 12306.65 60.48 55428.07 88888.00 2007-04-19 19:37:02.250 109 12306.62 60.50 55428.07 88888.00 2007-04-19 19:37:02.375 109 12306.62 60.55 55428.05 88888.00 2007-04-19 19:37:02.500 109 12306.60 60.50 55428.05 88888.00 2007-04-19 19:37:02.625 109 12306.60 60.50 55428.07 88888.00 2007-04-19 19:37:02.750 109 12306.58 60.50 55428.10 88888.00 2007-04-19 19:37:02.875 109 12306.58 60.45 55428.10 88888.00 2007-04-19 19:37:03.000 109 12306.55 60.42 55428.07 88888.00 2007-04-19 19:37:03.125 109 12306.50 60.45 55428.10 88888.00 2007-04-19 19:37:03.250 109 12306.50 60.50 55428.15 88888.00 2007-04-19 19:37:03.375 109 12306.55 60.58 55428.18 88888.00 2007-04-19 19:37:03.500 109 12306.55 60.55 55428.18 88888.00 2007-04-19 19:37:03.625 109 12306.42 60.50 55428.15 88888.00 2007-04-19 19:37:03.750 109 12306.52 60.48 55428.15 88888.00 2007-04-19 19:37:03.875 109 12306.62 60.52 55428.15 88888.00 2007-04-19 19:37:04.000 109 12306.62 60.60 55428.15 88888.00 2007-04-19 19:37:04.125 109 12306.60 60.60 55428.20 88888.00 2007-04-19 19:37:04.250 109 12306.45 60.45 55428.12 88888.00 2007-04-19 19:37:04.375 109 12306.48 60.38 55428.10 88888.00 2007-04-19 19:37:04.500 109 12306.58 60.42 55428.10 88888.00 2007-04-19 19:37:04.625 109 12306.62 60.50 55428.10 88888.00 2007-04-19 19:37:04.750 109 12306.58 60.48 55428.10 88888.00 2007-04-19 19:37:04.875 109 12306.55 60.48 55428.12 88888.00 2007-04-19 19:37:05.000 109 12306.50 60.52 55428.15 88888.00 2007-04-19 19:37:05.125 109 12306.45 60.48 55428.15 88888.00 2007-04-19 19:37:05.250 109 12306.52 60.48 55428.18 88888.00 2007-04-19 19:37:05.375 109 12306.67 60.48 55428.15 88888.00 2007-04-19 19:37:05.500 109 12306.62 60.42 55428.12 88888.00 2007-04-19 19:37:05.625 109 12306.58 60.45 55428.18 88888.00 2007-04-19 19:37:05.750 109 12306.62 60.55 55428.20 88888.00 2007-04-19 19:37:05.875 109 12306.60 60.48 55428.18 88888.00 2007-04-19 19:37:06.000 109 12306.52 60.42 55428.12 88888.00 2007-04-19 19:37:06.125 109 12306.60 60.48 55428.15 88888.00 2007-04-19 19:37:06.250 109 12306.60 60.50 55428.15 88888.00 2007-04-19 19:37:06.375 109 12306.50 60.50 55428.15 88888.00 2007-04-19 19:37:06.500 109 12306.50 60.50 55428.15 88888.00 2007-04-19 19:37:06.625 109 12306.50 60.45 55428.18 88888.00 2007-04-19 19:37:06.750 109 12306.48 60.50 55428.20 88888.00 2007-04-19 19:37:06.875 109 12306.42 60.45 55428.12 88888.00 2007-04-19 19:37:07.000 109 12306.48 60.42 55428.07 88888.00 2007-04-19 19:37:07.125 109 12306.50 60.40 55428.12 88888.00 2007-04-19 19:37:07.250 109 12306.50 60.38 55428.12 88888.00 2007-04-19 19:37:07.375 109 12306.55 60.40 55428.12 88888.00 2007-04-19 19:37:07.500 109 12306.50 60.40 55428.15 88888.00 2007-04-19 19:37:07.625 109 12306.45 60.48 55428.18 88888.00 2007-04-19 19:37:07.750 109 12306.42 60.45 55428.18 88888.00 2007-04-19 19:37:07.875 109 12306.48 60.45 55428.15 88888.00 2007-04-19 19:37:08.000 109 12306.50 60.42 55428.15 88888.00 2007-04-19 19:37:08.125 109 12306.42 60.40 55428.15 88888.00 2007-04-19 19:37:08.250 109 12306.33 60.35 55428.12 88888.00 2007-04-19 19:37:08.375 109 12306.38 60.40 55428.18 88888.00 2007-04-19 19:37:08.500 109 12306.42 60.45 55428.20 88888.00 2007-04-19 19:37:08.625 109 12306.42 60.42 55428.20 88888.00 2007-04-19 19:37:08.750 109 12306.42 60.40 55428.18 88888.00 2007-04-19 19:37:08.875 109 12306.42 60.38 55428.18 88888.00 2007-04-19 19:37:09.000 109 12306.48 60.42 55428.15 88888.00 2007-04-19 19:37:09.125 109 12306.50 60.42 55428.15 88888.00 2007-04-19 19:37:09.250 109 12306.45 60.45 55428.15 88888.00 2007-04-19 19:37:09.375 109 12306.50 60.50 55428.22 88888.00 2007-04-19 19:37:09.500 109 12306.52 60.42 55428.22 88888.00 2007-04-19 19:37:09.625 109 12306.48 60.38 55428.18 88888.00 2007-04-19 19:37:09.750 109 12306.42 60.38 55428.18 88888.00 2007-04-19 19:37:09.875 109 12306.50 60.40 55428.15 88888.00 2007-04-19 19:37:10.000 109 12306.55 60.42 55428.12 88888.00 2007-04-19 19:37:10.125 109 12306.52 60.38 55428.15 88888.00 2007-04-19 19:37:10.250 109 12306.48 60.38 55428.15 88888.00 2007-04-19 19:37:10.375 109 12306.45 60.35 55428.15 88888.00 2007-04-19 19:37:10.500 109 12306.45 60.35 55428.15 88888.00 2007-04-19 19:37:10.625 109 12306.50 60.33 55428.12 88888.00 2007-04-19 19:37:10.750 109 12306.55 60.35 55428.20 88888.00 2007-04-19 19:37:10.875 109 12306.52 60.33 55428.22 88888.00 2007-04-19 19:37:11.000 109 12306.52 60.35 55428.18 88888.00 2007-04-19 19:37:11.125 109 12306.48 60.35 55428.15 88888.00 2007-04-19 19:37:11.250 109 12306.45 60.27 55428.18 88888.00 2007-04-19 19:37:11.375 109 12306.50 60.30 55428.15 88888.00 2007-04-19 19:37:11.500 109 12306.52 60.33 55428.15 88888.00 2007-04-19 19:37:11.625 109 12306.50 60.38 55428.18 88888.00 2007-04-19 19:37:11.750 109 12306.45 60.33 55428.12 88888.00 2007-04-19 19:37:11.875 109 12306.42 60.35 55428.12 88888.00 2007-04-19 19:37:12.000 109 12306.45 60.33 55428.10 88888.00 2007-04-19 19:37:12.125 109 12306.52 60.38 55428.12 88888.00 2007-04-19 19:37:12.250 109 12306.52 60.40 55428.12 88888.00 2007-04-19 19:37:12.375 109 12306.52 60.35 55428.15 88888.00 2007-04-19 19:37:12.500 109 12306.58 60.35 55428.20 88888.00 2007-04-19 19:37:12.625 109 12306.58 60.33 55428.18 88888.00 2007-04-19 19:37:12.750 109 12306.60 60.38 55428.18 88888.00 2007-04-19 19:37:12.875 109 12306.60 60.40 55428.20 88888.00 2007-04-19 19:37:13.000 109 12306.60 60.30 55428.15 88888.00 2007-04-19 19:37:13.125 109 12306.58 60.27 55428.15 88888.00 2007-04-19 19:37:13.250 109 12306.65 60.27 55428.20 88888.00 2007-04-19 19:37:13.375 109 12306.67 60.33 55428.20 88888.00 2007-04-19 19:37:13.500 109 12306.60 60.30 55428.18 88888.00 2007-04-19 19:37:13.625 109 12306.58 60.27 55428.15 88888.00 2007-04-19 19:37:13.750 109 12306.62 60.27 55428.15 88888.00 2007-04-19 19:37:13.875 109 12306.65 60.30 55428.18 88888.00 2007-04-19 19:37:14.000 109 12306.62 60.30 55428.18 88888.00 2007-04-19 19:37:14.125 109 12306.62 60.33 55428.18 88888.00 2007-04-19 19:37:14.250 109 12306.60 60.30 55428.15 88888.00 2007-04-19 19:37:14.375 109 12306.65 60.30 55428.18 88888.00 2007-04-19 19:37:14.500 109 12306.67 60.27 55428.18 88888.00 2007-04-19 19:37:14.625 109 12306.58 60.33 55428.12 88888.00 2007-04-19 19:37:14.750 109 12306.55 60.30 55428.12 88888.00 2007-04-19 19:37:14.875 109 12306.67 60.30 55428.15 88888.00 2007-04-19 19:37:15.000 109 12306.73 60.33 55428.18 88888.00 2007-04-19 19:37:15.125 109 12306.70 60.33 55428.20 88888.00 2007-04-19 19:37:15.250 109 12306.67 60.30 55428.22 88888.00 2007-04-19 19:37:15.375 109 12306.75 60.35 55428.20 88888.00 2007-04-19 19:37:15.500 109 12306.75 60.30 55428.18 88888.00 2007-04-19 19:37:15.625 109 12306.73 60.30 55428.15 88888.00 2007-04-19 19:37:15.750 109 12306.67 60.27 55428.15 88888.00 2007-04-19 19:37:15.875 109 12306.67 60.25 55428.15 88888.00 2007-04-19 19:37:16.000 109 12306.62 60.23 55428.12 88888.00 2007-04-19 19:37:16.125 109 12306.62 60.17 55428.12 88888.00 2007-04-19 19:37:16.250 109 12306.62 60.23 55428.12 88888.00 2007-04-19 19:37:16.375 109 12306.75 60.30 55428.12 88888.00 2007-04-19 19:37:16.500 109 12306.75 60.27 55428.12 88888.00 2007-04-19 19:37:16.625 109 12306.77 60.23 55428.12 88888.00 2007-04-19 19:37:16.750 109 12306.80 60.20 55428.15 88888.00 2007-04-19 19:37:16.875 109 12306.70 60.27 55428.15 88888.00 2007-04-19 19:37:17.000 109 12306.75 60.30 55428.12 88888.00 2007-04-19 19:37:17.125 109 12306.88 60.30 55428.15 88888.00 2007-04-19 19:37:17.250 109 12306.85 60.30 55428.15 88888.00 2007-04-19 19:37:17.375 109 12306.83 60.27 55428.18 88888.00 2007-04-19 19:37:17.500 109 12306.83 60.25 55428.15 88888.00 2007-04-19 19:37:17.625 109 12306.90 60.33 55428.18 88888.00 2007-04-19 19:37:17.750 109 12306.88 60.40 55428.18 88888.00 2007-04-19 19:37:17.875 109 12306.83 60.35 55428.15 88888.00 2007-04-19 19:37:18.000 109 12306.88 60.27 55428.15 88888.00 2007-04-19 19:37:18.125 109 12306.90 60.25 55428.12 88888.00 2007-04-19 19:37:18.250 109 12306.88 60.30 55428.15 88888.00 2007-04-19 19:37:18.375 109 12306.92 60.33 55428.12 88888.00 2007-04-19 19:37:18.500 109 12306.98 60.33 55428.15 88888.00 2007-04-19 19:37:18.625 109 12306.98 60.27 55428.12 88888.00 2007-04-19 19:37:18.750 109 12306.92 60.25 55428.12 88888.00 2007-04-19 19:37:18.875 109 12306.90 60.30 55428.10 88888.00 2007-04-19 19:37:19.000 109 12306.90 60.27 55428.05 88888.00 2007-04-19 19:37:19.125 109 12306.98 60.25 55428.10 88888.00 2007-04-19 19:37:19.250 109 12306.98 60.25 55428.12 88888.00 2007-04-19 19:37:19.375 109 12306.98 60.25 55428.10 88888.00 2007-04-19 19:37:19.500 109 12306.98 60.27 55428.10 88888.00 2007-04-19 19:37:19.625 109 12307.00 60.35 55428.07 88888.00 2007-04-19 19:37:19.750 109 12307.02 60.33 55428.10 88888.00 2007-04-19 19:37:19.875 109 12306.98 60.30 55428.12 88888.00 2007-04-19 19:37:20.000 109 12306.95 60.25 55428.12 88888.00 2007-04-19 19:37:20.125 109 12307.02 60.30 55428.12 88888.00 2007-04-19 19:37:20.250 109 12307.00 60.38 55428.10 88888.00 2007-04-19 19:37:20.375 109 12307.00 60.35 55428.07 88888.00 2007-04-19 19:37:20.500 109 12306.98 60.33 55428.07 88888.00 2007-04-19 19:37:20.625 109 12306.98 60.30 55428.05 88888.00 2007-04-19 19:37:20.750 109 12307.02 60.30 55428.05 88888.00 2007-04-19 19:37:20.875 109 12307.10 60.30 55428.03 88888.00 2007-04-19 19:37:21.000 109 12307.10 60.33 55428.03 88888.00 2007-04-19 19:37:21.125 109 12307.08 60.33 55428.03 88888.00 2007-04-19 19:37:21.250 109 12307.05 60.30 55428.07 88888.00 2007-04-19 19:37:21.375 109 12307.10 60.35 55428.07 88888.00 2007-04-19 19:37:21.500 109 12307.10 60.38 55428.07 88888.00 2007-04-19 19:37:21.625 109 12307.10 60.38 55428.05 88888.00 2007-04-19 19:37:21.750 109 12307.05 60.33 55428.07 88888.00 2007-04-19 19:37:21.875 109 12307.02 60.30 55428.10 88888.00 2007-04-19 19:37:22.000 109 12307.10 60.40 55428.07 88888.00 2007-04-19 19:37:22.125 109 12307.23 60.45 55428.07 88888.00 2007-04-19 19:37:22.250 109 12307.17 60.38 55428.07 88888.00 2007-04-19 19:37:22.375 109 12307.10 60.35 55428.07 88888.00 2007-04-19 19:37:22.500 109 12307.08 60.38 55428.10 88888.00 2007-04-19 19:37:22.625 109 12307.08 60.33 55428.05 88888.00 2007-04-19 19:37:22.750 109 12307.08 60.38 55428.05 88888.00 2007-04-19 19:37:22.875 109 12307.12 60.38 55428.05 88888.00 2007-04-19 19:37:23.000 109 12307.15 60.35 55428.03 88888.00 2007-04-19 19:37:23.125 109 12307.10 60.33 55428.03 88888.00 2007-04-19 19:37:23.250 109 12307.12 60.33 55428.05 88888.00 2007-04-19 19:37:23.375 109 12307.15 60.38 55428.05 88888.00 2007-04-19 19:37:23.500 109 12307.17 60.42 55428.03 88888.00 2007-04-19 19:37:23.625 109 12307.20 60.33 55428.03 88888.00 2007-04-19 19:37:23.750 109 12307.15 60.30 55428.03 88888.00 2007-04-19 19:37:23.875 109 12307.15 60.35 55428.05 88888.00 2007-04-19 19:37:24.000 109 12307.12 60.35 55428.05 88888.00 2007-04-19 19:37:24.125 109 12307.10 60.35 55428.05 88888.00 2007-04-19 19:37:24.250 109 12307.17 60.35 55428.05 88888.00 2007-04-19 19:37:24.375 109 12307.20 60.38 55428.05 88888.00 2007-04-19 19:37:24.500 109 12307.15 60.38 55428.03 88888.00 2007-04-19 19:37:24.625 109 12307.15 60.38 55428.03 88888.00 2007-04-19 19:37:24.750 109 12307.17 60.35 55428.03 88888.00 2007-04-19 19:37:24.875 109 12307.17 60.40 55428.03 88888.00 2007-04-19 19:37:25.000 109 12307.17 60.38 55428.05 88888.00 2007-04-19 19:37:25.125 109 12307.17 60.38 55428.07 88888.00 2007-04-19 19:37:25.250 109 12307.15 60.40 55428.05 88888.00 2007-04-19 19:37:25.375 109 12307.12 60.40 55428.05 88888.00 2007-04-19 19:37:25.500 109 12307.10 60.38 55428.07 88888.00 2007-04-19 19:37:25.625 109 12307.17 60.42 55428.07 88888.00 2007-04-19 19:37:25.750 109 12307.27 60.42 55428.07 88888.00 2007-04-19 19:37:25.875 109 12307.23 60.42 55428.07 88888.00 2007-04-19 19:37:26.000 109 12307.17 60.48 55428.07 88888.00 2007-04-19 19:37:26.125 109 12307.17 60.45 55428.07 88888.00 2007-04-19 19:37:26.250 109 12307.15 60.45 55428.07 88888.00 2007-04-19 19:37:26.375 109 12307.17 60.45 55428.05 88888.00 2007-04-19 19:37:26.500 109 12307.15 60.42 55428.03 88888.00 2007-04-19 19:37:26.625 109 12307.17 60.42 55428.03 88888.00 2007-04-19 19:37:26.750 109 12307.27 60.45 55428.05 88888.00 2007-04-19 19:37:26.875 109 12307.30 60.48 55428.07 88888.00 2007-04-19 19:37:27.000 109 12307.20 60.48 55428.05 88888.00 2007-04-19 19:37:27.125 109 12307.12 60.45 55428.03 88888.00 2007-04-19 19:37:27.250 109 12307.02 60.40 55428.00 88888.00 2007-04-19 19:37:27.375 109 12307.12 60.42 55428.03 88888.00 2007-04-19 19:37:27.500 109 12307.25 60.45 55428.05 88888.00 2007-04-19 19:37:27.625 109 12307.30 60.48 55428.07 88888.00 2007-04-19 19:37:27.750 109 12307.25 60.42 55428.05 88888.00 2007-04-19 19:37:27.875 109 12307.25 60.52 55428.05 88888.00 2007-04-19 19:37:28.000 109 12307.23 60.52 55428.05 88888.00 2007-04-19 19:37:28.125 109 12307.30 60.50 55428.05 88888.00 2007-04-19 19:37:28.250 109 12307.38 60.50 55428.07 88888.00 2007-04-19 19:37:28.375 109 12307.35 60.52 55428.10 88888.00 2007-04-19 19:37:28.500 109 12307.23 60.50 55428.05 88888.00 2007-04-19 19:37:28.625 109 12307.17 60.42 55428.05 88888.00 2007-04-19 19:37:28.750 109 12307.17 60.40 55428.05 88888.00 2007-04-19 19:37:28.875 109 12307.20 60.45 55428.07 88888.00 2007-04-19 19:37:29.000 109 12307.23 60.42 55428.10 88888.00 2007-04-19 19:37:29.125 109 12307.25 60.42 55428.12 88888.00 2007-04-19 19:37:29.250 109 12307.23 60.42 55428.10 88888.00 2007-04-19 19:37:29.375 109 12307.27 60.42 55428.10 88888.00 2007-04-19 19:37:29.500 109 12307.33 60.50 55428.10 88888.00 2007-04-19 19:37:29.625 109 12307.30 60.42 55428.10 88888.00 2007-04-19 19:37:29.750 109 12307.30 60.40 55428.07 88888.00 2007-04-19 19:37:29.875 109 12307.38 60.45 55428.12 88888.00 2007-04-19 19:37:30.000 109 12307.35 60.48 55428.07 88888.00 2007-04-19 19:37:30.125 109 12307.35 60.45 55428.07 88888.00 2007-04-19 19:37:30.250 109 12307.40 60.45 55428.10 88888.00 2007-04-19 19:37:30.375 109 12307.42 60.48 55428.12 88888.00 2007-04-19 19:37:30.500 109 12307.40 60.48 55428.10 88888.00 2007-04-19 19:37:30.625 109 12307.38 60.40 55428.10 88888.00 2007-04-19 19:37:30.750 109 12307.30 60.35 55428.07 88888.00 2007-04-19 19:37:30.875 109 12307.33 60.40 55428.07 88888.00 2007-04-19 19:37:31.000 109 12307.38 60.50 55428.10 88888.00 2007-04-19 19:37:31.125 109 12307.42 60.58 55428.10 88888.00 2007-04-19 19:37:31.250 109 12307.35 60.45 55428.07 88888.00 2007-04-19 19:37:31.375 109 12307.25 60.35 55428.07 88888.00 2007-04-19 19:37:31.500 109 12307.25 60.40 55428.10 88888.00 2007-04-19 19:37:31.625 109 12307.30 60.40 55428.10 88888.00 2007-04-19 19:37:31.750 109 12307.25 60.33 55428.07 88888.00 2007-04-19 19:37:31.875 109 12307.27 60.35 55428.10 88888.00 2007-04-19 19:37:32.000 109 12307.30 60.38 55428.07 88888.00 2007-04-19 19:37:32.125 109 12307.23 60.40 55428.10 88888.00 2007-04-19 19:37:32.250 109 12307.17 60.38 55428.10 88888.00 2007-04-19 19:37:32.375 109 12307.23 60.30 55428.07 88888.00 2007-04-19 19:37:32.500 109 12307.23 60.30 55428.07 88888.00 2007-04-19 19:37:32.625 109 12307.17 60.30 55428.10 88888.00 2007-04-19 19:37:32.750 109 12307.25 60.30 55428.10 88888.00 2007-04-19 19:37:32.875 109 12307.33 60.35 55428.07 88888.00 2007-04-19 19:37:33.000 109 12307.40 60.38 55428.07 88888.00 2007-04-19 19:37:33.125 109 12307.42 60.38 55428.07 88888.00 2007-04-19 19:37:33.250 109 12307.38 60.38 55428.12 88888.00 2007-04-19 19:37:33.375 109 12307.38 60.38 55428.10 88888.00 2007-04-19 19:37:33.500 109 12307.27 60.35 55428.07 88888.00 2007-04-19 19:37:33.625 109 12307.27 60.35 55428.07 88888.00 2007-04-19 19:37:33.750 109 12307.33 60.38 55428.07 88888.00 2007-04-19 19:37:33.875 109 12307.38 60.38 55428.07 88888.00 2007-04-19 19:37:34.000 109 12307.38 60.35 55428.07 88888.00 2007-04-19 19:37:34.125 109 12307.42 60.35 55428.07 88888.00 2007-04-19 19:37:34.250 109 12307.42 60.35 55428.10 88888.00 2007-04-19 19:37:34.375 109 12307.42 60.35 55428.07 88888.00 2007-04-19 19:37:34.500 109 12307.45 60.30 55428.05 88888.00 2007-04-19 19:37:34.625 109 12307.45 60.33 55428.07 88888.00 2007-04-19 19:37:34.750 109 12307.42 60.30 55428.10 88888.00 2007-04-19 19:37:34.875 109 12307.38 60.27 55428.10 88888.00 2007-04-19 19:37:35.000 109 12307.45 60.25 55428.07 88888.00 2007-04-19 19:37:35.125 109 12307.48 60.25 55428.10 88888.00 2007-04-19 19:37:35.250 109 12307.50 60.25 55428.10 88888.00 2007-04-19 19:37:35.375 109 12307.55 60.27 55428.10 88888.00 2007-04-19 19:37:35.500 109 12307.50 60.30 55428.10 88888.00 2007-04-19 19:37:35.625 109 12307.45 60.27 55428.07 88888.00 2007-04-19 19:37:35.750 109 12307.55 60.27 55428.07 88888.00 2007-04-19 19:37:35.875 109 12307.60 60.23 55428.10 88888.00 2007-04-19 19:37:36.000 109 12307.60 60.20 55428.10 88888.00 2007-04-19 19:37:36.125 109 12307.62 60.25 55428.12 88888.00 2007-04-19 19:37:36.250 109 12307.67 60.25 55428.12 88888.00 2007-04-19 19:37:36.375 109 12307.67 60.25 55428.10 88888.00 2007-04-19 19:37:36.500 109 12307.62 60.20 55428.07 88888.00 2007-04-19 19:37:36.625 109 12307.60 60.20 55428.10 88888.00 2007-04-19 19:37:36.750 109 12307.62 60.25 55428.07 88888.00 2007-04-19 19:37:36.875 109 12307.60 60.20 55428.07 88888.00 2007-04-19 19:37:37.000 109 12307.58 60.15 55428.05 88888.00 2007-04-19 19:37:37.125 109 12307.65 60.23 55428.07 88888.00 2007-04-19 19:37:37.250 109 12307.65 60.27 55428.10 88888.00 2007-04-19 19:37:37.375 109 12307.67 60.25 55428.07 88888.00 2007-04-19 19:37:37.500 109 12307.62 60.25 55428.10 88888.00 2007-04-19 19:37:37.625 109 12307.65 60.25 55428.10 88888.00 2007-04-19 19:37:37.750 109 12307.70 60.27 55428.10 88888.00 2007-04-19 19:37:37.875 109 12307.70 60.25 55428.10 88888.00 2007-04-19 19:37:38.000 109 12307.67 60.20 55428.10 88888.00 2007-04-19 19:37:38.125 109 12307.70 60.17 55428.07 88888.00 2007-04-19 19:37:38.250 109 12307.75 60.20 55428.10 88888.00 2007-04-19 19:37:38.375 109 12307.77 60.17 55428.10 88888.00 2007-04-19 19:37:38.500 109 12307.75 60.20 55428.07 88888.00 2007-04-19 19:37:38.625 109 12307.75 60.25 55428.10 88888.00 2007-04-19 19:37:38.750 109 12307.75 60.23 55428.12 88888.00 2007-04-19 19:37:38.875 109 12307.67 60.17 55428.10 88888.00 2007-04-19 19:37:39.000 109 12307.67 60.15 55428.07 88888.00 2007-04-19 19:37:39.125 109 12307.65 60.12 55428.07 88888.00 2007-04-19 19:37:39.250 109 12307.60 60.12 55428.07 88888.00 2007-04-19 19:37:39.375 109 12307.67 60.15 55428.05 88888.00 2007-04-19 19:37:39.500 109 12307.75 60.15 55428.07 88888.00 2007-04-19 19:37:39.625 109 12307.80 60.17 55428.07 88888.00 2007-04-19 19:37:39.750 109 12307.80 60.15 55428.07 88888.00 2007-04-19 19:37:39.875 109 12307.85 60.15 55428.07 88888.00 2007-04-19 19:37:40.000 109 12307.88 60.20 55428.10 88888.00 2007-04-19 19:37:40.125 109 12307.92 60.25 55428.10 88888.00 2007-04-19 19:37:40.250 109 12307.88 60.20 55428.07 88888.00 2007-04-19 19:37:40.375 109 12307.88 60.15 55428.10 88888.00 2007-04-19 19:37:40.500 109 12307.77 60.10 55428.10 88888.00 2007-04-19 19:37:40.625 109 12307.77 60.12 55428.07 88888.00 2007-04-19 19:37:40.750 109 12307.83 60.17 55428.07 88888.00 2007-04-19 19:37:40.875 109 12307.83 60.15 55428.10 88888.00 2007-04-19 19:37:41.000 109 12307.77 60.12 55428.07 88888.00 2007-04-19 19:37:41.125 109 12307.75 60.12 55428.05 88888.00 2007-04-19 19:37:41.250 109 12307.83 60.17 55428.07 88888.00 2007-04-19 19:37:41.375 109 12307.90 60.20 55428.07 88888.00 2007-04-19 19:37:41.500 109 12307.88 60.15 55428.10 88888.00 2007-04-19 19:37:41.625 109 12307.83 60.15 55428.10 88888.00 2007-04-19 19:37:41.750 109 12307.83 60.15 55428.10 88888.00 2007-04-19 19:37:41.875 109 12307.92 60.20 55428.07 88888.00 2007-04-19 19:37:42.000 109 12307.88 60.12 55428.07 88888.00 2007-04-19 19:37:42.125 109 12307.85 60.12 55428.07 88888.00 2007-04-19 19:37:42.250 109 12307.77 60.08 55428.10 88888.00 2007-04-19 19:37:42.375 109 12307.83 60.15 55428.10 88888.00 2007-04-19 19:37:42.500 109 12307.90 60.12 55428.12 88888.00 2007-04-19 19:37:42.625 109 12307.92 60.10 55428.15 88888.00 2007-04-19 19:37:42.750 109 12307.92 60.08 55428.15 88888.00 2007-04-19 19:37:42.875 109 12307.90 60.08 55428.12 88888.00 2007-04-19 19:37:43.000 109 12307.88 60.12 55428.10 88888.00 2007-04-19 19:37:43.125 109 12307.92 60.10 55428.10 88888.00 2007-04-19 19:37:43.250 109 12307.90 60.10 55428.12 88888.00 2007-04-19 19:37:43.375 109 12307.92 60.10 55428.12 88888.00 2007-04-19 19:37:43.500 109 12307.90 60.10 55428.07 88888.00 2007-04-19 19:37:43.625 109 12307.92 60.12 55428.12 88888.00 2007-04-19 19:37:43.750 109 12307.92 60.15 55428.12 88888.00 2007-04-19 19:37:43.875 109 12307.92 60.15 55428.15 88888.00 2007-04-19 19:37:44.000 109 12307.83 60.12 55428.15 88888.00 2007-04-19 19:37:44.125 109 12307.92 60.15 55428.15 88888.00 2007-04-19 19:37:44.250 109 12307.92 60.08 55428.12 88888.00 2007-04-19 19:37:44.375 109 12307.92 60.05 55428.10 88888.00 2007-04-19 19:37:44.500 109 12307.92 60.08 55428.12 88888.00 2007-04-19 19:37:44.625 109 12307.92 60.10 55428.12 88888.00 2007-04-19 19:37:44.750 109 12307.85 60.08 55428.12 88888.00 2007-04-19 19:37:44.875 109 12307.77 60.02 55428.12 88888.00 2007-04-19 19:37:45.000 109 12307.80 60.08 55428.15 88888.00 2007-04-19 19:37:45.125 109 12307.88 60.17 55428.18 88888.00 2007-04-19 19:37:45.250 109 12307.90 60.15 55428.20 88888.00 2007-04-19 19:37:45.375 109 12307.85 60.10 55428.18 88888.00 2007-04-19 19:37:45.500 109 12307.83 60.08 55428.15 88888.00 2007-04-19 19:37:45.625 109 12307.85 60.15 55428.12 88888.00 2007-04-19 19:37:45.750 109 12307.83 60.12 55428.12 88888.00 2007-04-19 19:37:45.875 109 12307.75 60.08 55428.15 88888.00 2007-04-19 19:37:46.000 109 12307.70 60.10 55428.12 88888.00 2007-04-19 19:37:46.125 109 12307.75 60.10 55428.15 88888.00 2007-04-19 19:37:46.250 109 12307.83 60.12 55428.22 88888.00 2007-04-19 19:37:46.375 109 12307.83 60.15 55428.20 88888.00 2007-04-19 19:37:46.500 109 12307.70 60.10 55428.20 88888.00 2007-04-19 19:37:46.625 109 12307.73 60.08 55428.20 88888.00 2007-04-19 19:37:46.750 109 12307.75 60.05 55428.20 88888.00 2007-04-19 19:37:46.875 109 12307.70 60.10 55428.15 88888.00 2007-04-19 19:37:47.000 109 12307.75 60.12 55428.18 88888.00 2007-04-19 19:37:47.125 109 12307.77 60.10 55428.15 88888.00 2007-04-19 19:37:47.250 109 12307.73 60.12 55428.22 88888.00 2007-04-19 19:37:47.375 109 12307.70 60.15 55428.25 88888.00 2007-04-19 19:37:47.500 109 12307.73 60.20 55428.25 88888.00 2007-04-19 19:37:47.625 109 12307.75 60.23 55428.28 88888.00 2007-04-19 19:37:47.750 109 12307.75 60.17 55428.25 88888.00 2007-04-19 19:37:47.875 109 12307.73 60.10 55428.20 88888.00 2007-04-19 19:37:48.000 109 12307.62 60.12 55428.22 88888.00 2007-04-19 19:37:48.125 109 12307.62 60.17 55428.28 88888.00 2007-04-19 19:37:48.250 109 12307.62 60.23 55428.30 88888.00 2007-04-19 19:37:48.375 109 12307.62 60.20 55428.28 88888.00 2007-04-19 19:37:48.500 109 12307.65 60.12 55428.28 88888.00 2007-04-19 19:37:48.625 109 12307.50 60.12 55428.22 88888.00 2007-04-19 19:37:48.750 109 12307.48 60.17 55428.28 88888.00 2007-04-19 19:37:48.875 109 12307.55 60.20 55428.28 88888.00 2007-04-19 19:37:49.000 109 12307.55 60.17 55428.25 88888.00 2007-04-19 19:37:49.125 109 12307.52 60.20 55428.25 88888.00 2007-04-19 19:37:49.250 109 12307.50 60.15 55428.25 88888.00 2007-04-19 19:37:49.375 109 12307.45 60.17 55428.22 88888.00 2007-04-19 19:37:49.500 109 12307.40 60.17 55428.25 88888.00 2007-04-19 19:37:49.625 109 12307.35 60.15 55428.25 88888.00 2007-04-19 19:37:49.750 109 12307.25 60.15 55428.25 88888.00 2007-04-19 19:37:49.875 109 12307.33 60.15 55428.28 88888.00 2007-04-19 19:37:50.000 109 12307.35 60.17 55428.30 88888.00 2007-04-19 19:37:50.125 109 12307.33 60.23 55428.28 88888.00 2007-04-19 19:37:50.250 109 12307.33 60.20 55428.25 88888.00 2007-04-19 19:37:50.375 109 12307.33 60.15 55428.25 88888.00 2007-04-19 19:37:50.500 109 12307.38 60.17 55428.28 88888.00 2007-04-19 19:37:50.625 109 12307.38 60.20 55428.28 88888.00 2007-04-19 19:37:50.750 109 12307.35 60.17 55428.30 88888.00 2007-04-19 19:37:50.875 109 12307.33 60.17 55428.30 88888.00 2007-04-19 19:37:51.000 109 12307.30 60.17 55428.28 88888.00 2007-04-19 19:37:51.125 109 12307.27 60.20 55428.30 88888.00 2007-04-19 19:37:51.250 109 12307.20 60.23 55428.32 88888.00 2007-04-19 19:37:51.375 109 12307.12 60.23 55428.35 88888.00 2007-04-19 19:37:51.500 109 12307.10 60.25 55428.35 88888.00 2007-04-19 19:37:51.625 109 12307.15 60.30 55428.35 88888.00 2007-04-19 19:37:51.750 109 12307.10 60.30 55428.32 88888.00 2007-04-19 19:37:51.875 109 12307.10 60.25 55428.30 88888.00 2007-04-19 19:37:52.000 109 12307.08 60.23 55428.32 88888.00 2007-04-19 19:37:52.125 109 12307.05 60.23 55428.35 88888.00 2007-04-19 19:37:52.250 109 12307.02 60.25 55428.35 88888.00 2007-04-19 19:37:52.375 109 12307.05 60.25 55428.35 88888.00 2007-04-19 19:37:52.500 109 12307.05 60.25 55428.35 88888.00 2007-04-19 19:37:52.625 109 12307.02 60.27 55428.35 88888.00 2007-04-19 19:37:52.750 109 12307.00 60.27 55428.32 88888.00 2007-04-19 19:37:52.875 109 12307.02 60.33 55428.38 88888.00 2007-04-19 19:37:53.000 109 12306.95 60.27 55428.32 88888.00 2007-04-19 19:37:53.125 109 12306.90 60.25 55428.32 88888.00 2007-04-19 19:37:53.250 109 12306.85 60.30 55428.35 88888.00 2007-04-19 19:37:53.375 109 12306.85 60.35 55428.40 88888.00 2007-04-19 19:37:53.500 109 12306.90 60.40 55428.43 88888.00 2007-04-19 19:37:53.625 109 12306.95 60.35 55428.40 88888.00 2007-04-19 19:37:53.750 109 12306.88 60.33 55428.40 88888.00 2007-04-19 19:37:53.875 109 12306.75 60.33 55428.40 88888.00 2007-04-19 19:37:54.000 109 12306.77 60.38 55428.40 88888.00 2007-04-19 19:37:54.125 109 12306.77 60.35 55428.43 88888.00 2007-04-19 19:37:54.250 109 12306.73 60.30 55428.40 88888.00 2007-04-19 19:37:54.375 109 12306.73 60.33 55428.38 88888.00 2007-04-19 19:37:54.500 109 12306.83 60.33 55428.40 88888.00 2007-04-19 19:37:54.625 109 12306.77 60.33 55428.40 88888.00 2007-04-19 19:37:54.750 109 12306.73 60.35 55428.40 88888.00 2007-04-19 19:37:54.875 109 12306.73 60.40 55428.43 88888.00 2007-04-19 19:37:55.000 109 12306.75 60.48 55428.43 88888.00 2007-04-19 19:37:55.125 109 12306.70 60.45 55428.43 88888.00 2007-04-19 19:37:55.250 109 12306.67 60.40 55428.43 88888.00 2007-04-19 19:37:55.375 109 12306.75 60.40 55428.43 88888.00 2007-04-19 19:37:55.500 109 12306.70 60.40 55428.43 88888.00 2007-04-19 19:37:55.625 109 12306.67 60.35 55428.40 88888.00 2007-04-19 19:37:55.750 109 12306.65 60.38 55428.38 88888.00 2007-04-19 19:37:55.875 109 12306.65 60.42 55428.40 88888.00 2007-04-19 19:37:56.000 109 12306.62 60.45 55428.43 88888.00 2007-04-19 19:37:56.125 109 12306.58 60.40 55428.43 88888.00 2007-04-19 19:37:56.250 109 12306.60 60.40 55428.43 88888.00 2007-04-19 19:37:56.375 109 12306.75 60.45 55428.43 88888.00 2007-04-19 19:37:56.500 109 12306.73 60.48 55428.43 88888.00 2007-04-19 19:37:56.625 109 12306.67 60.48 55428.40 88888.00 2007-04-19 19:37:56.750 109 12306.67 60.45 55428.40 88888.00 2007-04-19 19:37:56.875 109 12306.60 60.42 55428.40 88888.00 2007-04-19 19:37:57.000 109 12306.45 60.40 55428.40 88888.00 2007-04-19 19:37:57.125 109 12306.42 60.42 55428.43 88888.00 2007-04-19 19:37:57.250 109 12306.55 60.42 55428.47 88888.00 2007-04-19 19:37:57.375 109 12306.58 60.38 55428.45 88888.00 2007-04-19 19:37:57.500 109 12306.55 60.42 55428.43 88888.00 2007-04-19 19:37:57.625 109 12306.45 60.40 55428.45 88888.00 2007-04-19 19:37:57.750 109 12306.45 60.42 55428.43 88888.00 2007-04-19 19:37:57.875 109 12306.55 60.48 55428.45 88888.00 2007-04-19 19:37:58.000 109 12306.52 60.45 55428.45 88888.00 2007-04-19 19:37:58.125 109 12306.48 60.45 55428.47 88888.00 2007-04-19 19:37:58.250 109 12306.48 60.48 55428.45 88888.00 2007-04-19 19:37:58.375 109 12306.45 60.48 55428.45 88888.00 2007-04-19 19:37:58.500 109 12306.50 60.48 55428.45 88888.00 2007-04-19 19:37:58.625 109 12306.55 60.50 55428.45 88888.00 2007-04-19 19:37:58.750 109 12306.60 60.48 55428.45 88888.00 2007-04-19 19:37:58.875 109 12306.55 60.45 55428.43 88888.00 2007-04-19 19:37:59.000 109 12306.52 60.48 55428.40 88888.00 2007-04-19 19:37:59.125 109 12306.50 60.52 55428.45 88888.00 2007-04-19 19:37:59.250 109 12306.48 60.55 55428.45 88888.00 2007-04-19 19:37:59.375 109 12306.48 60.55 55428.45 88888.00 2007-04-19 19:37:59.500 109 12306.52 60.50 55428.43 88888.00 2007-04-19 19:37:59.625 109 12306.55 60.48 55428.40 88888.00 2007-04-19 19:37:59.750 109 12306.52 60.50 55428.40 88888.00 2007-04-19 19:37:59.875 109 12306.58 60.52 55428.43 88888.00 2007-04-19 19:38:00.000 109 12306.55 60.55 55428.43 88888.00 2007-04-19 19:38:00.125 109 12306.55 60.50 55428.40 88888.00 2007-04-19 19:38:00.250 109 12306.48 60.48 55428.43 88888.00 2007-04-19 19:38:00.375 109 12306.50 60.52 55428.40 88888.00 2007-04-19 19:38:00.500 109 12306.58 60.52 55428.43 88888.00 2007-04-19 19:38:00.625 109 12306.58 60.55 55428.45 88888.00 2007-04-19 19:38:00.750 109 12306.58 60.60 55428.47 88888.00 2007-04-19 19:38:00.875 109 12306.60 60.55 55428.40 88888.00 2007-04-19 19:38:01.000 109 12306.55 60.52 55428.40 88888.00 2007-04-19 19:38:01.125 109 12306.50 60.50 55428.40 88888.00 2007-04-19 19:38:01.250 109 12306.52 60.48 55428.45 88888.00 2007-04-19 19:38:01.375 109 12306.52 60.55 55428.43 88888.00 2007-04-19 19:38:01.500 109 12306.45 60.48 55428.40 88888.00 2007-04-19 19:38:01.625 109 12306.50 60.50 55428.40 88888.00 2007-04-19 19:38:01.750 109 12306.55 60.52 55428.45 88888.00 2007-04-19 19:38:01.875 109 12306.62 60.52 55428.45 88888.00 2007-04-19 19:38:02.000 109 12306.70 60.52 55428.45 88888.00 2007-04-19 19:38:02.125 109 12306.60 60.48 55428.45 88888.00 2007-04-19 19:38:02.250 109 12306.52 60.48 55428.43 88888.00 2007-04-19 19:38:02.375 109 12306.58 60.50 55428.43 88888.00 2007-04-19 19:38:02.500 109 12306.62 60.48 55428.45 88888.00 2007-04-19 19:38:02.625 109 12306.65 60.48 55428.40 88888.00 2007-04-19 19:38:02.750 109 12306.62 60.50 55428.43 88888.00 2007-04-19 19:38:02.875 109 12306.60 60.55 55428.45 88888.00 2007-04-19 19:38:03.000 109 12306.70 60.50 55428.45 88888.00 2007-04-19 19:38:03.125 109 12306.65 60.48 55428.45 88888.00 2007-04-19 19:38:03.250 109 12306.65 60.45 55428.47 88888.00 2007-04-19 19:38:03.375 109 12306.67 60.50 55428.45 88888.00 2007-04-19 19:38:03.500 109 12306.62 60.50 55428.43 88888.00 2007-04-19 19:38:03.625 109 12306.52 60.45 55428.38 88888.00 2007-04-19 19:38:03.750 109 12306.50 60.40 55428.40 88888.00 2007-04-19 19:38:03.875 109 12306.52 60.45 55428.43 88888.00 2007-04-19 19:38:04.000 109 12306.58 60.48 55428.38 88888.00 2007-04-19 19:38:04.125 109 12306.58 60.48 55428.38 88888.00 2007-04-19 19:38:04.250 109 12306.48 60.42 55428.38 88888.00 2007-04-19 19:38:04.375 109 12306.58 60.45 55428.38 88888.00 2007-04-19 19:38:04.500 109 12306.62 60.48 55428.38 88888.00 2007-04-19 19:38:04.625 109 12306.60 60.42 55428.40 88888.00 2007-04-19 19:38:04.750 109 12306.58 60.42 55428.38 88888.00 2007-04-19 19:38:04.875 109 12306.55 60.35 55428.32 88888.00 2007-04-19 19:38:05.000 109 12306.55 60.38 55428.38 88888.00 2007-04-19 19:38:05.125 109 12306.60 60.45 55428.38 88888.00 2007-04-19 19:38:05.250 109 12306.65 60.42 55428.38 88888.00 2007-04-19 19:38:05.375 109 12306.67 60.35 55428.35 88888.00 2007-04-19 19:38:05.500 109 12306.67 60.40 55428.40 88888.00 2007-04-19 19:38:05.625 109 12306.65 60.48 55428.43 88888.00 2007-04-19 19:38:05.750 109 12306.60 60.42 55428.40 88888.00 2007-04-19 19:38:05.875 109 12306.58 60.40 55428.38 88888.00 2007-04-19 19:38:06.000 109 12306.58 60.35 55428.38 88888.00 2007-04-19 19:38:06.125 109 12306.62 60.38 55428.38 88888.00 2007-04-19 19:38:06.250 109 12306.67 60.40 55428.40 88888.00 2007-04-19 19:38:06.375 109 12306.70 60.40 55428.40 88888.00 2007-04-19 19:38:06.500 109 12306.73 60.40 55428.40 88888.00 2007-04-19 19:38:06.625 109 12306.77 60.38 55428.40 88888.00 2007-04-19 19:38:06.750 109 12306.80 60.33 55428.38 88888.00 2007-04-19 19:38:06.875 109 12306.83 60.33 55428.38 88888.00 2007-04-19 19:38:07.000 109 12306.83 60.27 55428.35 88888.00 2007-04-19 19:38:07.125 109 12306.83 60.25 55428.38 88888.00 2007-04-19 19:38:07.250 109 12306.77 60.30 55428.38 88888.00 2007-04-19 19:38:07.375 109 12306.83 60.30 55428.38 88888.00 2007-04-19 19:38:07.500 109 12306.85 60.30 55428.35 88888.00 2007-04-19 19:38:07.625 109 12306.88 60.27 55428.35 88888.00 2007-04-19 19:38:07.750 109 12306.90 60.27 55428.35 88888.00 2007-04-19 19:38:07.875 109 12306.90 60.30 55428.38 88888.00 2007-04-19 19:38:08.000 109 12306.90 60.27 55428.38 88888.00 2007-04-19 19:38:08.125 109 12306.95 60.27 55428.43 88888.00 2007-04-19 19:38:08.250 109 12306.92 60.23 55428.38 88888.00 2007-04-19 19:38:08.375 109 12306.90 60.20 55428.40 88888.00 2007-04-19 19:38:08.500 109 12306.90 60.17 55428.40 88888.00 2007-04-19 19:38:08.625 109 12306.90 60.15 55428.38 88888.00 2007-04-19 19:38:08.750 109 12306.88 60.15 55428.38 88888.00 2007-04-19 19:38:08.875 109 12306.88 60.17 55428.32 88888.00 2007-04-19 19:38:09.000 109 12306.92 60.20 55428.32 88888.00 2007-04-19 19:38:09.125 109 12307.00 60.23 55428.32 88888.00 2007-04-19 19:38:09.250 109 12306.95 60.15 55428.32 88888.00 2007-04-19 19:38:09.375 109 12307.00 60.12 55428.32 88888.00 2007-04-19 19:38:09.500 109 12306.98 60.12 55428.32 88888.00 2007-04-19 19:38:09.625 109 12306.95 60.10 55428.32 88888.00 2007-04-19 19:38:09.750 109 12306.98 60.12 55428.35 88888.00 2007-04-19 19:38:09.875 109 12306.95 60.08 55428.28 88888.00 2007-04-19 19:38:10.000 109 12306.92 60.05 55428.28 88888.00 2007-04-19 19:38:10.125 109 12306.95 60.08 55428.35 88888.00 2007-04-19 19:38:10.250 109 12307.00 60.12 55428.32 88888.00 2007-04-19 19:38:10.375 109 12307.10 60.17 55428.28 88888.00 2007-04-19 19:38:10.500 109 12307.12 60.12 55428.30 88888.00 2007-04-19 19:38:10.625 109 12307.15 60.10 55428.32 88888.00 2007-04-19 19:38:10.750 109 12307.17 60.10 55428.35 88888.00 2007-04-19 19:38:10.875 109 12307.17 60.15 55428.35 88888.00 2007-04-19 19:38:11.000 109 12307.15 60.10 55428.30 88888.00 2007-04-19 19:38:11.125 109 12307.12 60.08 55428.28 88888.00 2007-04-19 19:38:11.250 109 12307.12 60.02 55428.30 88888.00 2007-04-19 19:38:11.375 109 12307.17 60.02 55428.32 88888.00 2007-04-19 19:38:11.500 109 12307.10 60.02 55428.30 88888.00 2007-04-19 19:38:11.625 109 12307.05 60.00 55428.28 88888.00 2007-04-19 19:38:11.750 109 12307.15 59.98 55428.30 88888.00 2007-04-19 19:38:11.875 109 12307.23 60.00 55428.38 88888.00 2007-04-19 19:38:12.000 109 12307.17 60.02 55428.35 88888.00 2007-04-19 19:38:12.125 109 12307.12 60.00 55428.32 88888.00 2007-04-19 19:38:12.250 109 12307.12 59.98 55428.32 88888.00 2007-04-19 19:38:12.375 109 12307.25 60.00 55428.32 88888.00 2007-04-19 19:38:12.500 109 12307.25 59.95 55428.30 88888.00 2007-04-19 19:38:12.625 109 12307.27 59.92 55428.30 88888.00 2007-04-19 19:38:12.750 109 12307.38 59.95 55428.30 88888.00 2007-04-19 19:38:12.875 109 12307.27 59.95 55428.25 88888.00 2007-04-19 19:38:13.000 109 12307.20 59.95 55428.25 88888.00 2007-04-19 19:38:13.125 109 12307.27 59.98 55428.30 88888.00 2007-04-19 19:38:13.250 109 12307.30 59.95 55428.35 88888.00 2007-04-19 19:38:13.375 109 12307.30 59.95 55428.32 88888.00 2007-04-19 19:38:13.500 109 12307.35 59.90 55428.30 88888.00 2007-04-19 19:38:13.625 109 12307.33 59.90 55428.32 88888.00 2007-04-19 19:38:13.750 109 12307.35 59.92 55428.32 88888.00 2007-04-19 19:38:13.875 109 12307.35 59.90 55428.32 88888.00 2007-04-19 19:38:14.000 109 12307.38 59.88 55428.30 88888.00 2007-04-19 19:38:14.125 109 12307.38 59.88 55428.30 88888.00 2007-04-19 19:38:14.250 109 12307.38 59.90 55428.30 88888.00 2007-04-19 19:38:14.375 109 12307.48 59.92 55428.32 88888.00 2007-04-19 19:38:14.500 109 12307.38 59.90 55428.28 88888.00 2007-04-19 19:38:14.625 109 12307.35 59.90 55428.28 88888.00 2007-04-19 19:38:14.750 109 12307.42 59.90 55428.30 88888.00 2007-04-19 19:38:14.875 109 12307.50 59.90 55428.30 88888.00 2007-04-19 19:38:15.000 109 12307.50 59.90 55428.28 88888.00 2007-04-19 19:38:15.125 109 12307.45 59.88 55428.28 88888.00 2007-04-19 19:38:15.250 109 12307.38 59.88 55428.28 88888.00 2007-04-19 19:38:15.375 109 12307.40 59.88 55428.22 88888.00 2007-04-19 19:38:15.500 109 12307.48 59.95 55428.30 88888.00 2007-04-19 19:38:15.625 109 12307.52 59.90 55428.25 88888.00 2007-04-19 19:38:15.750 109 12307.52 59.88 55428.22 88888.00 2007-04-19 19:38:15.875 109 12307.58 59.85 55428.22 88888.00 2007-04-19 19:38:16.000 109 12307.67 59.88 55428.20 88888.00 2007-04-19 19:38:16.125 109 12307.60 59.88 55428.25 88888.00 2007-04-19 19:38:16.250 109 12307.52 59.85 55428.32 88888.00 2007-04-19 19:38:16.375 109 12307.50 59.83 55428.28 88888.00 2007-04-19 19:38:16.500 109 12307.60 59.83 55428.28 88888.00 2007-04-19 19:38:16.625 109 12307.58 59.80 55428.22 88888.00 2007-04-19 19:38:16.750 109 12307.60 59.80 55428.18 88888.00 2007-04-19 19:38:16.875 109 12307.60 59.83 55428.20 88888.00 2007-04-19 19:38:17.000 109 12307.62 59.85 55428.22 88888.00 2007-04-19 19:38:17.125 109 12307.70 59.85 55428.28 88888.00 2007-04-19 19:38:17.250 109 12307.67 59.77 55428.22 88888.00 2007-04-19 19:38:17.375 109 12307.65 59.75 55428.22 88888.00 2007-04-19 19:38:17.500 109 12307.60 59.80 55428.25 88888.00 2007-04-19 19:38:17.625 109 12307.58 59.83 55428.25 88888.00 2007-04-19 19:38:17.750 109 12307.60 59.80 55428.28 88888.00 2007-04-19 19:38:17.875 109 12307.65 59.80 55428.25 88888.00 2007-04-19 19:38:18.000 109 12307.67 59.85 55428.22 88888.00 2007-04-19 19:38:18.125 109 12307.70 59.85 55428.22 88888.00 2007-04-19 19:38:18.250 109 12307.67 59.80 55428.22 88888.00 2007-04-19 19:38:18.375 109 12307.73 59.83 55428.22 88888.00 2007-04-19 19:38:18.500 109 12307.75 59.77 55428.25 88888.00 2007-04-19 19:38:18.625 109 12307.75 59.77 55428.20 88888.00 2007-04-19 19:38:18.750 109 12307.70 59.80 55428.20 88888.00 2007-04-19 19:38:18.875 109 12307.73 59.88 55428.25 88888.00 2007-04-19 19:38:19.000 109 12307.75 59.83 55428.20 88888.00 2007-04-19 19:38:19.125 109 12307.67 59.80 55428.22 88888.00 2007-04-19 19:38:19.250 109 12307.70 59.85 55428.25 88888.00 2007-04-19 19:38:19.375 109 12307.80 59.92 55428.28 88888.00 2007-04-19 19:38:19.500 109 12307.80 59.90 55428.22 88888.00 2007-04-19 19:38:19.625 109 12307.73 59.88 55428.22 88888.00 2007-04-19 19:38:19.750 109 12307.73 59.88 55428.22 88888.00 2007-04-19 19:38:19.875 109 12307.75 59.85 55428.22 88888.00 2007-04-19 19:38:20.000 109 12307.77 59.85 55428.20 88888.00 2007-04-19 19:38:20.125 109 12307.85 59.85 55428.22 88888.00 2007-04-19 19:38:20.250 109 12307.83 59.85 55428.25 88888.00 2007-04-19 19:38:20.375 109 12307.77 59.88 55428.25 88888.00 2007-04-19 19:38:20.500 109 12307.77 59.85 55428.22 88888.00 2007-04-19 19:38:20.625 109 12307.88 59.83 55428.22 88888.00 2007-04-19 19:38:20.750 109 12307.95 59.85 55428.20 88888.00 2007-04-19 19:38:20.875 109 12307.92 59.85 55428.20 88888.00 2007-04-19 19:38:21.000 109 12307.92 59.88 55428.20 88888.00 2007-04-19 19:38:21.125 109 12307.92 59.90 55428.20 88888.00 2007-04-19 19:38:21.250 109 12307.90 59.92 55428.20 88888.00 2007-04-19 19:38:21.375 109 12307.85 59.88 55428.20 88888.00 2007-04-19 19:38:21.500 109 12307.80 59.83 55428.20 88888.00 2007-04-19 19:38:21.625 109 12307.90 59.85 55428.22 88888.00 2007-04-19 19:38:21.750 109 12307.95 59.85 55428.18 88888.00 2007-04-19 19:38:21.875 109 12307.90 59.90 55428.18 88888.00 2007-04-19 19:38:22.000 109 12307.90 59.88 55428.18 88888.00 2007-04-19 19:38:22.125 109 12307.95 59.90 55428.18 88888.00 2007-04-19 19:38:22.250 109 12307.95 59.85 55428.18 88888.00 2007-04-19 19:38:22.375 109 12307.88 59.83 55428.15 88888.00 2007-04-19 19:38:22.500 109 12307.90 59.83 55428.12 88888.00 2007-04-19 19:38:22.625 109 12307.90 59.85 55428.15 88888.00 2007-04-19 19:38:22.750 109 12307.90 59.92 55428.18 88888.00 2007-04-19 19:38:22.875 109 12307.85 59.85 55428.18 88888.00 2007-04-19 19:38:23.000 109 12307.88 59.80 55428.15 88888.00 2007-04-19 19:38:23.125 109 12307.95 59.85 55428.15 88888.00 2007-04-19 19:38:23.250 109 12308.02 59.88 55428.18 88888.00 2007-04-19 19:38:23.375 109 12308.05 59.92 55428.18 88888.00 2007-04-19 19:38:23.500 109 12307.95 59.92 55428.15 88888.00 2007-04-19 19:38:23.625 109 12307.92 59.92 55428.15 88888.00 2007-04-19 19:38:23.750 109 12307.95 59.92 55428.15 88888.00 2007-04-19 19:38:23.875 109 12307.98 59.90 55428.15 88888.00 2007-04-19 19:38:24.000 109 12307.95 59.90 55428.12 88888.00 2007-04-19 19:38:24.125 109 12308.00 59.92 55428.12 88888.00 2007-04-19 19:38:24.250 109 12307.90 59.92 55428.18 88888.00 2007-04-19 19:38:24.375 109 12307.88 59.85 55428.15 88888.00 2007-04-19 19:38:24.500 109 12307.90 59.90 55428.15 88888.00 2007-04-19 19:38:24.625 109 12307.95 59.95 55428.15 88888.00 2007-04-19 19:38:24.750 109 12307.95 59.92 55428.15 88888.00 2007-04-19 19:38:24.875 109 12307.98 59.95 55428.18 88888.00 2007-04-19 19:38:25.000 109 12307.90 60.00 55428.18 88888.00 2007-04-19 19:38:25.125 109 12307.90 59.98 55428.18 88888.00 2007-04-19 19:38:25.250 109 12307.92 60.00 55428.18 88888.00 2007-04-19 19:38:25.375 109 12307.95 59.98 55428.20 88888.00 2007-04-19 19:38:25.500 109 12307.98 60.00 55428.20 88888.00 2007-04-19 19:38:25.625 109 12308.02 60.02 55428.20 88888.00 2007-04-19 19:38:25.750 109 12308.00 60.00 55428.20 88888.00 2007-04-19 19:38:25.875 109 12307.88 59.92 55428.18 88888.00 2007-04-19 19:38:26.000 109 12307.88 59.92 55428.18 88888.00 2007-04-19 19:38:26.125 109 12307.92 60.00 55428.18 88888.00 2007-04-19 19:38:26.250 109 12307.92 60.05 55428.20 88888.00 2007-04-19 19:38:26.375 109 12307.95 60.05 55428.20 88888.00 2007-04-19 19:38:26.500 109 12307.98 60.02 55428.18 88888.00 2007-04-19 19:38:26.625 109 12308.02 60.05 55428.20 88888.00 2007-04-19 19:38:26.750 109 12308.00 60.08 55428.20 88888.00 2007-04-19 19:38:26.875 109 12307.90 60.02 55428.15 88888.00 2007-04-19 19:38:27.000 109 12307.85 59.98 55428.18 88888.00 2007-04-19 19:38:27.125 109 12307.83 59.98 55428.18 88888.00 2007-04-19 19:38:27.250 109 12307.73 59.95 55428.18 88888.00 2007-04-19 19:38:27.375 109 12307.77 60.00 55428.18 88888.00 2007-04-19 19:38:27.500 109 12307.92 60.00 55428.22 88888.00 2007-04-19 19:38:27.625 109 12307.95 60.02 55428.22 88888.00 2007-04-19 19:38:27.750 109 12307.90 60.05 55428.22 88888.00 2007-04-19 19:38:27.875 109 12307.88 60.05 55428.20 88888.00 2007-04-19 19:38:28.000 109 12307.90 60.08 55428.20 88888.00 2007-04-19 19:38:28.125 109 12307.80 60.00 55428.20 88888.00 2007-04-19 19:38:28.250 109 12307.77 60.05 55428.18 88888.00 2007-04-19 19:38:28.375 109 12307.88 60.08 55428.15 88888.00 2007-04-19 19:38:28.500 109 12307.90 60.05 55428.15 88888.00 2007-04-19 19:38:28.625 109 12307.85 60.02 55428.18 88888.00 2007-04-19 19:38:28.750 109 12307.83 59.98 55428.20 88888.00 2007-04-19 19:38:28.875 109 12307.80 60.02 55428.20 88888.00 2007-04-19 19:38:29.000 109 12307.80 60.02 55428.18 88888.00 2007-04-19 19:38:29.125 109 12307.90 60.05 55428.18 88888.00 2007-04-19 19:38:29.250 109 12307.90 60.02 55428.20 88888.00 2007-04-19 19:38:29.375 109 12307.90 60.02 55428.18 88888.00 2007-04-19 19:38:29.500 109 12307.90 60.05 55428.15 88888.00 2007-04-19 19:38:29.625 109 12307.80 60.05 55428.18 88888.00 2007-04-19 19:38:29.750 109 12307.75 60.05 55428.20 88888.00 2007-04-19 19:38:29.875 109 12307.75 60.05 55428.25 88888.00 2007-04-19 19:38:30.000 109 12307.80 60.08 55428.28 88888.00 2007-04-19 19:38:30.125 109 12307.77 60.05 55428.25 88888.00 2007-04-19 19:38:30.250 109 12307.75 60.02 55428.25 88888.00 2007-04-19 19:38:30.375 109 12307.83 60.05 55428.22 88888.00 2007-04-19 19:38:30.500 109 12307.83 60.10 55428.22 88888.00 2007-04-19 19:38:30.625 109 12307.75 60.05 55428.20 88888.00 2007-04-19 19:38:30.750 109 12307.67 60.00 55428.18 88888.00 2007-04-19 19:38:30.875 109 12307.62 60.00 55428.18 88888.00 2007-04-19 19:38:31.000 109 12307.62 60.02 55428.15 88888.00 2007-04-19 19:38:31.125 109 12307.62 60.00 55428.20 88888.00 2007-04-19 19:38:31.250 109 12307.62 60.02 55428.25 88888.00 2007-04-19 19:38:31.375 109 12307.65 60.10 55428.22 88888.00 2007-04-19 19:38:31.500 109 12307.60 60.08 55428.25 88888.00 2007-04-19 19:38:31.625 109 12307.65 60.08 55428.28 88888.00 2007-04-19 19:38:31.750 109 12307.67 60.05 55428.28 88888.00 2007-04-19 19:38:31.875 109 12307.67 60.05 55428.22 88888.00 2007-04-19 19:38:32.000 109 12307.73 60.05 55428.22 88888.00 2007-04-19 19:38:32.125 109 12307.80 60.08 55428.25 88888.00 2007-04-19 19:38:32.250 109 12307.73 60.02 55428.25 88888.00 2007-04-19 19:38:32.375 109 12307.70 60.02 55428.25 88888.00 2007-04-19 19:38:32.500 109 12307.62 60.08 55428.28 88888.00 2007-04-19 19:38:32.625 109 12307.65 60.12 55428.30 88888.00 2007-04-19 19:38:32.750 109 12307.60 60.10 55428.28 88888.00 2007-04-19 19:38:32.875 109 12307.62 60.15 55428.30 88888.00 2007-04-19 19:38:33.000 109 12307.70 60.12 55428.22 88888.00 2007-04-19 19:38:33.125 109 12307.60 60.10 55428.22 88888.00 2007-04-19 19:38:33.250 109 12307.52 60.10 55428.30 88888.00 2007-04-19 19:38:33.375 109 12307.55 60.05 55428.30 88888.00 2007-04-19 19:38:33.500 109 12307.58 60.05 55428.30 88888.00 2007-04-19 19:38:33.625 109 12307.60 60.10 55428.32 88888.00 2007-04-19 19:38:33.750 109 12307.55 60.10 55428.32 88888.00 2007-04-19 19:38:33.875 109 12307.45 60.05 55428.32 88888.00 2007-04-19 19:38:34.000 109 12307.40 60.02 55428.28 88888.00 2007-04-19 19:38:34.125 109 12307.40 60.00 55428.25 88888.00 2007-04-19 19:38:34.250 109 12307.38 59.98 55428.28 88888.00 2007-04-19 19:38:34.375 109 12307.33 60.02 55428.30 88888.00 2007-04-19 19:38:34.500 109 12307.35 60.02 55428.30 88888.00 2007-04-19 19:38:34.625 109 12307.40 60.08 55428.32 88888.00 2007-04-19 19:38:34.750 109 12307.38 60.10 55428.32 88888.00 2007-04-19 19:38:34.875 109 12307.35 60.12 55428.32 88888.00 2007-04-19 19:38:35.000 109 12307.38 60.10 55428.30 88888.00 2007-04-19 19:38:35.125 109 12307.40 60.05 55428.32 88888.00 2007-04-19 19:38:35.250 109 12307.45 60.12 55428.35 88888.00 2007-04-19 19:38:35.375 109 12307.42 60.12 55428.35 88888.00 2007-04-19 19:38:35.500 109 12307.35 60.08 55428.32 88888.00 2007-04-19 19:38:35.625 109 12307.30 60.05 55428.32 88888.00 2007-04-19 19:38:35.750 109 12307.30 60.05 55428.35 88888.00 2007-04-19 19:38:35.875 109 12307.27 60.08 55428.32 88888.00 2007-04-19 19:38:36.000 109 12307.12 60.05 55428.32 88888.00 2007-04-19 19:38:36.125 109 12307.17 60.08 55428.38 88888.00 2007-04-19 19:38:36.250 109 12307.25 60.15 55428.43 88888.00 2007-04-19 19:38:36.375 109 12307.23 60.17 55428.40 88888.00 2007-04-19 19:38:36.500 109 12307.17 60.15 55428.40 88888.00 2007-04-19 19:38:36.625 109 12307.17 60.08 55428.38 88888.00 2007-04-19 19:38:36.750 109 12307.23 60.08 55428.38 88888.00 2007-04-19 19:38:36.875 109 12307.35 60.10 55428.38 88888.00 2007-04-19 19:38:37.000 109 12307.35 60.05 55428.32 88888.00 2007-04-19 19:38:37.125 109 12307.30 60.08 55428.38 88888.00 2007-04-19 19:38:37.250 109 12307.30 60.08 55428.40 88888.00 2007-04-19 19:38:37.375 109 12307.27 60.10 55428.38 88888.00 2007-04-19 19:38:37.500 109 12307.23 60.05 55428.35 88888.00 2007-04-19 19:38:37.625 109 12307.17 60.00 55428.32 88888.00 2007-04-19 19:38:37.750 109 12307.12 60.00 55428.38 88888.00 2007-04-19 19:38:37.875 109 12307.20 60.05 55428.40 88888.00 2007-04-19 19:38:38.000 109 12307.17 60.05 55428.32 88888.00 2007-04-19 19:38:38.125 109 12307.10 60.08 55428.35 88888.00 2007-04-19 19:38:38.250 109 12307.10 60.08 55428.40 88888.00 2007-04-19 19:38:38.375 109 12307.17 60.08 55428.40 88888.00 2007-04-19 19:38:38.500 109 12307.15 60.02 55428.32 88888.00 2007-04-19 19:38:38.625 109 12307.08 60.00 55428.38 88888.00 2007-04-19 19:38:38.750 109 12307.02 59.98 55428.38 88888.00 2007-04-19 19:38:38.875 109 12307.08 60.00 55428.45 88888.00 2007-04-19 19:38:39.000 109 12307.05 59.98 55428.43 88888.00 2007-04-19 19:38:39.125 109 12307.08 59.98 55428.40 88888.00 2007-04-19 19:38:39.250 109 12307.02 60.00 55428.43 88888.00 2007-04-19 19:38:39.375 109 12307.08 60.05 55428.43 88888.00 2007-04-19 19:38:39.500 109 12307.00 60.02 55428.43 88888.00 2007-04-19 19:38:39.625 109 12306.92 60.00 55428.38 88888.00 2007-04-19 19:38:39.750 109 12306.92 60.00 55428.40 88888.00 2007-04-19 19:38:39.875 109 12306.98 60.00 55428.40 88888.00 2007-04-19 19:38:40.000 109 12306.92 60.00 55428.43 88888.00 2007-04-19 19:38:40.125 109 12306.90 60.02 55428.45 88888.00 2007-04-19 19:38:40.250 109 12306.95 59.95 55428.47 88888.00 2007-04-19 19:38:40.375 109 12306.95 59.98 55428.47 88888.00 2007-04-19 19:38:40.500 109 12306.95 60.00 55428.47 88888.00 2007-04-19 19:38:40.625 109 12306.90 60.00 55428.45 88888.00 2007-04-19 19:38:40.750 109 12306.83 59.98 55428.43 88888.00 2007-04-19 19:38:40.875 109 12306.88 59.95 55428.40 88888.00 2007-04-19 19:38:41.000 109 12306.90 59.95 55428.43 88888.00 2007-04-19 19:38:41.125 109 12306.92 59.95 55428.45 88888.00 2007-04-19 19:38:41.250 109 12306.90 59.90 55428.45 88888.00 2007-04-19 19:38:41.375 109 12306.95 59.98 55428.43 88888.00 2007-04-19 19:38:41.500 109 12306.98 59.98 55428.45 88888.00 2007-04-19 19:38:41.625 109 12306.98 59.90 55428.45 88888.00 2007-04-19 19:38:41.750 109 12306.95 59.88 55428.45 88888.00 2007-04-19 19:38:41.875 109 12306.95 59.88 55428.45 88888.00 2007-04-19 19:38:42.000 109 12307.02 59.88 55428.45 88888.00 2007-04-19 19:38:42.125 109 12307.05 59.92 55428.47 88888.00 2007-04-19 19:38:42.250 109 12307.02 59.90 55428.50 88888.00 2007-04-19 19:38:42.375 109 12307.12 59.90 55428.50 88888.00 2007-04-19 19:38:42.500 109 12307.15 59.92 55428.47 88888.00 2007-04-19 19:38:42.625 109 12307.05 59.92 55428.45 88888.00 2007-04-19 19:38:42.750 109 12306.95 59.88 55428.43 88888.00 2007-04-19 19:38:42.875 109 12306.92 59.88 55428.45 88888.00 2007-04-19 19:38:43.000 109 12307.02 59.92 55428.45 88888.00 2007-04-19 19:38:43.125 109 12307.05 59.92 55428.43 88888.00 2007-04-19 19:38:43.250 109 12307.08 59.90 55428.45 88888.00 2007-04-19 19:38:43.375 109 12307.12 59.85 55428.43 88888.00 2007-04-19 19:38:43.500 109 12307.05 59.80 55428.43 88888.00 2007-04-19 19:38:43.625 109 12307.00 59.77 55428.40 88888.00 2007-04-19 19:38:43.750 109 12307.10 59.85 55428.43 88888.00 2007-04-19 19:38:43.875 109 12307.17 59.88 55428.47 88888.00 2007-04-19 19:38:44.000 109 12307.10 59.85 55428.43 88888.00 2007-04-19 19:38:44.125 109 12307.02 59.80 55428.40 88888.00 2007-04-19 19:38:44.250 109 12307.05 59.77 55428.45 88888.00 2007-04-19 19:38:44.375 109 12307.17 59.83 55428.45 88888.00 2007-04-19 19:38:44.500 109 12307.17 59.80 55428.47 88888.00 2007-04-19 19:38:44.625 109 12307.15 59.83 55428.47 88888.00 2007-04-19 19:38:44.750 109 12307.17 59.77 55428.47 88888.00 2007-04-19 19:38:44.875 109 12307.20 59.77 55428.45 88888.00 2007-04-19 19:38:45.000 109 12307.15 59.75 55428.40 88888.00 2007-04-19 19:38:45.125 109 12307.12 59.77 55428.45 88888.00 2007-04-19 19:38:45.250 109 12307.12 59.77 55428.45 88888.00 2007-04-19 19:38:45.375 109 12307.17 59.80 55428.47 88888.00 2007-04-19 19:38:45.500 109 12307.17 59.80 55428.43 88888.00 2007-04-19 19:38:45.625 109 12307.15 59.75 55428.40 88888.00 2007-04-19 19:38:45.750 109 12307.30 59.77 55428.45 88888.00 2007-04-19 19:38:45.875 109 12307.38 59.77 55428.47 88888.00 2007-04-19 19:38:46.000 109 12307.33 59.73 55428.45 88888.00 2007-04-19 19:38:46.125 109 12307.33 59.73 55428.43 88888.00 2007-04-19 19:38:46.250 109 12307.38 59.73 55428.45 88888.00 2007-04-19 19:38:46.375 109 12307.33 59.75 55428.40 88888.00 2007-04-19 19:38:46.500 109 12307.25 59.77 55428.40 88888.00 2007-04-19 19:38:46.625 109 12307.23 59.67 55428.43 88888.00 2007-04-19 19:38:46.750 109 12307.27 59.67 55428.43 88888.00 2007-04-19 19:38:46.875 109 12307.30 59.70 55428.45 88888.00 2007-04-19 19:38:47.000 109 12307.35 59.70 55428.43 88888.00 2007-04-19 19:38:47.125 109 12307.42 59.70 55428.43 88888.00 2007-04-19 19:38:47.250 109 12307.42 59.65 55428.45 88888.00 2007-04-19 19:38:47.375 109 12307.55 59.67 55428.43 88888.00 2007-04-19 19:38:47.500 109 12307.58 59.67 55428.43 88888.00 2007-04-19 19:38:47.625 109 12307.52 59.62 55428.43 88888.00 2007-04-19 19:38:47.750 109 12307.50 59.60 55428.38 88888.00 2007-04-19 19:38:47.875 109 12307.50 59.60 55428.40 88888.00 2007-04-19 19:38:48.000 109 12307.48 59.62 55428.40 88888.00 2007-04-19 19:38:48.125 109 12307.45 59.55 55428.40 88888.00 2007-04-19 19:38:48.250 109 12307.50 59.52 55428.35 88888.00 2007-04-19 19:38:48.375 109 12307.42 59.52 55428.35 88888.00 2007-04-19 19:38:48.500 109 12307.50 59.60 55428.40 88888.00 2007-04-19 19:38:48.625 109 12307.52 59.60 55428.40 88888.00 2007-04-19 19:38:48.750 109 12307.60 59.60 55428.43 88888.00 2007-04-19 19:38:48.875 109 12307.60 59.58 55428.40 88888.00 2007-04-19 19:38:49.000 109 12307.62 59.58 55428.38 88888.00 2007-04-19 19:38:49.125 109 12307.65 59.58 55428.40 88888.00 2007-04-19 19:38:49.250 109 12307.62 59.50 55428.38 88888.00 2007-04-19 19:38:49.375 109 12307.67 59.58 55428.43 88888.00 2007-04-19 19:38:49.500 109 12307.75 59.60 55428.40 88888.00 2007-04-19 19:38:49.625 109 12307.77 59.58 55428.40 88888.00 2007-04-19 19:38:49.750 109 12307.77 59.58 55428.40 88888.00 2007-04-19 19:38:49.875 109 12307.80 59.55 55428.40 88888.00 2007-04-19 19:38:50.000 109 12307.80 59.58 55428.35 88888.00 2007-04-19 19:38:50.125 109 12307.80 59.50 55428.35 88888.00 2007-04-19 19:38:50.250 109 12307.77 59.50 55428.38 88888.00 2007-04-19 19:38:50.375 109 12307.80 59.52 55428.40 88888.00 2007-04-19 19:38:50.500 109 12307.80 59.52 55428.38 88888.00 2007-04-19 19:38:50.625 109 12307.83 59.45 55428.38 88888.00 2007-04-19 19:38:50.750 109 12307.85 59.40 55428.35 88888.00 2007-04-19 19:38:50.875 109 12307.83 59.40 55428.38 88888.00 2007-04-19 19:38:51.000 109 12307.88 59.42 55428.38 88888.00 2007-04-19 19:38:51.125 109 12307.88 59.42 55428.38 88888.00 2007-04-19 19:38:51.250 109 12307.88 59.38 55428.38 88888.00 2007-04-19 19:38:51.375 109 12307.88 59.40 55428.35 88888.00 2007-04-19 19:38:51.500 109 12307.88 59.45 55428.40 88888.00 2007-04-19 19:38:51.625 109 12307.90 59.38 55428.38 88888.00 2007-04-19 19:38:51.750 109 12307.88 59.35 55428.30 88888.00 2007-04-19 19:38:51.875 109 12307.85 59.35 55428.35 88888.00 2007-04-19 19:38:52.000 109 12307.90 59.38 55428.32 88888.00 2007-04-19 19:38:52.125 109 12307.98 59.42 55428.40 88888.00 2007-04-19 19:38:52.250 109 12307.98 59.40 55428.38 88888.00 2007-04-19 19:38:52.375 109 12308.00 59.40 55428.32 88888.00 2007-04-19 19:38:52.500 109 12307.98 59.38 55428.38 88888.00 2007-04-19 19:38:52.625 109 12307.95 59.42 55428.38 88888.00 2007-04-19 19:38:52.750 109 12307.95 59.45 55428.32 88888.00 2007-04-19 19:38:52.875 109 12307.95 59.38 55428.32 88888.00 2007-04-19 19:38:53.000 109 12308.02 59.33 55428.32 88888.00 2007-04-19 19:38:53.125 109 12308.02 59.33 55428.32 88888.00 2007-04-19 19:38:53.250 109 12308.02 59.27 55428.30 88888.00 2007-04-19 19:38:53.375 109 12308.00 59.27 55428.28 88888.00 2007-04-19 19:38:53.500 109 12307.98 59.27 55428.30 88888.00 2007-04-19 19:38:53.625 109 12307.98 59.27 55428.30 88888.00 2007-04-19 19:38:53.750 109 12308.02 59.33 55428.32 88888.00 2007-04-19 19:38:53.875 109 12308.08 59.30 55428.30 88888.00 2007-04-19 19:38:54.000 109 12308.08 59.27 55428.28 88888.00 2007-04-19 19:38:54.125 109 12308.20 59.25 55428.32 88888.00 2007-04-19 19:38:54.250 109 12308.20 59.27 55428.32 88888.00 2007-04-19 19:38:54.375 109 12308.15 59.25 55428.30 88888.00 2007-04-19 19:38:54.500 109 12308.12 59.23 55428.30 88888.00 2007-04-19 19:38:54.625 109 12308.10 59.27 55428.30 88888.00 2007-04-19 19:38:54.750 109 12308.12 59.33 55428.35 88888.00 2007-04-19 19:38:54.875 109 12308.23 59.30 55428.32 88888.00 2007-04-19 19:38:55.000 109 12308.40 59.35 55428.32 88888.00 2007-04-19 19:38:55.125 109 12308.42 59.35 55428.35 88888.00 2007-04-19 19:38:55.250 109 12308.27 59.30 55428.32 88888.00 2007-04-19 19:38:55.375 109 12308.20 59.23 55428.32 88888.00 2007-04-19 19:38:55.500 109 12308.27 59.25 55428.30 88888.00 2007-04-19 19:38:55.625 109 12308.30 59.27 55428.32 88888.00 2007-04-19 19:38:55.750 109 12308.23 59.25 55428.32 88888.00 2007-04-19 19:38:55.875 109 12308.12 59.27 55428.30 88888.00 2007-04-19 19:38:56.000 109 12308.12 59.23 55428.28 88888.00 2007-04-19 19:38:56.125 109 12308.17 59.30 55428.32 88888.00 2007-04-19 19:38:56.250 109 12308.20 59.30 55428.32 88888.00 2007-04-19 19:38:56.375 109 12308.17 59.30 55428.30 88888.00 2007-04-19 19:38:56.500 109 12308.17 59.27 55428.32 88888.00 2007-04-19 19:38:56.625 109 12308.23 59.27 55428.30 88888.00 2007-04-19 19:38:56.750 109 12308.23 59.30 55428.30 88888.00 2007-04-19 19:38:56.875 109 12308.25 59.27 55428.28 88888.00 2007-04-19 19:38:57.000 109 12308.25 59.27 55428.22 88888.00 2007-04-19 19:38:57.125 109 12308.20 59.27 55428.25 88888.00 2007-04-19 19:38:57.250 109 12308.17 59.25 55428.28 88888.00 2007-04-19 19:38:57.375 109 12308.15 59.23 55428.28 88888.00 2007-04-19 19:38:57.500 109 12308.23 59.33 55428.28 88888.00 2007-04-19 19:38:57.625 109 12308.25 59.33 55428.25 88888.00 2007-04-19 19:38:57.750 109 12308.25 59.33 55428.25 88888.00 2007-04-19 19:38:57.875 109 12308.27 59.33 55428.28 88888.00 2007-04-19 19:38:58.000 109 12308.30 59.33 55428.28 88888.00 2007-04-19 19:38:58.125 109 12308.33 59.35 55428.30 88888.00 2007-04-19 19:38:58.250 109 12308.27 59.33 55428.28 88888.00 2007-04-19 19:38:58.375 109 12308.27 59.33 55428.22 88888.00 2007-04-19 19:38:58.500 109 12308.27 59.27 55428.28 88888.00 2007-04-19 19:38:58.625 109 12308.17 59.27 55428.25 88888.00 2007-04-19 19:38:58.750 109 12308.12 59.30 55428.28 88888.00 2007-04-19 19:38:58.875 109 12308.17 59.30 55428.22 88888.00 2007-04-19 19:38:59.000 109 12308.23 59.27 55428.22 88888.00 2007-04-19 19:38:59.125 109 12308.20 59.23 55428.25 88888.00 2007-04-19 19:38:59.250 109 12308.12 59.20 55428.25 88888.00 2007-04-19 19:38:59.375 109 12308.27 59.27 55428.28 88888.00 2007-04-19 19:38:59.500 109 12308.35 59.33 55428.28 88888.00 2007-04-19 19:38:59.625 109 12308.30 59.35 55428.28 88888.00 2007-04-19 19:38:59.750 109 12308.25 59.25 55428.28 88888.00 2007-04-19 19:38:59.875 109 12308.23 59.23 55428.25 88888.00 2007-04-19 19:39:00.000 109 12308.23 59.25 55428.25 88888.00 2007-04-19 19:39:00.125 109 12308.23 59.30 55428.32 88888.00 2007-04-19 19:39:00.250 109 12308.20 59.33 55428.30 88888.00 2007-04-19 19:39:00.375 109 12308.23 59.30 55428.28 88888.00 2007-04-19 19:39:00.500 109 12308.23 59.30 55428.25 88888.00 2007-04-19 19:39:00.625 109 12308.23 59.33 55428.28 88888.00 2007-04-19 19:39:00.750 109 12308.15 59.30 55428.28 88888.00 2007-04-19 19:39:00.875 109 12308.17 59.25 55428.28 88888.00 2007-04-19 19:39:01.000 109 12308.27 59.30 55428.30 88888.00 2007-04-19 19:39:01.125 109 12308.23 59.30 55428.25 88888.00 2007-04-19 19:39:01.250 109 12308.15 59.25 55428.30 88888.00 2007-04-19 19:39:01.375 109 12308.17 59.27 55428.25 88888.00 2007-04-19 19:39:01.500 109 12308.23 59.33 55428.28 88888.00 2007-04-19 19:39:01.625 109 12308.25 59.33 55428.25 88888.00 2007-04-19 19:39:01.750 109 12308.25 59.23 55428.28 88888.00 2007-04-19 19:39:01.875 109 12308.20 59.23 55428.25 88888.00 2007-04-19 19:39:02.000 109 12308.17 59.25 55428.25 88888.00 2007-04-19 19:39:02.125 109 12308.10 59.27 55428.28 88888.00 2007-04-19 19:39:02.250 109 12308.10 59.27 55428.28 88888.00 2007-04-19 19:39:02.375 109 12308.23 59.27 55428.22 88888.00 2007-04-19 19:39:02.500 109 12308.15 59.23 55428.22 88888.00 2007-04-19 19:39:02.625 109 12308.17 59.20 55428.22 88888.00 2007-04-19 19:39:02.750 109 12308.20 59.20 55428.25 88888.00 2007-04-19 19:39:02.875 109 12308.27 59.27 55428.28 88888.00 2007-04-19 19:39:03.000 109 12308.20 59.23 55428.25 88888.00 2007-04-19 19:39:03.125 109 12308.12 59.20 55428.28 88888.00 2007-04-19 19:39:03.250 109 12308.17 59.25 55428.30 88888.00 2007-04-19 19:39:03.375 109 12308.17 59.30 55428.28 88888.00 2007-04-19 19:39:03.500 109 12308.12 59.30 55428.28 88888.00 2007-04-19 19:39:03.625 109 12308.10 59.25 55428.25 88888.00 2007-04-19 19:39:03.750 109 12308.12 59.33 55428.32 88888.00 2007-04-19 19:39:03.875 109 12308.12 59.30 55428.32 88888.00 2007-04-19 19:39:04.000 109 12308.08 59.27 55428.28 88888.00 2007-04-19 19:39:04.125 109 12308.05 59.27 55428.28 88888.00 2007-04-19 19:39:04.250 109 12308.02 59.27 55428.28 88888.00 2007-04-19 19:39:04.375 109 12308.10 59.27 55428.30 88888.00 2007-04-19 19:39:04.500 109 12308.10 59.25 55428.28 88888.00 2007-04-19 19:39:04.625 109 12308.10 59.27 55428.30 88888.00 2007-04-19 19:39:04.750 109 12308.08 59.25 55428.28 88888.00 2007-04-19 19:39:04.875 109 12308.08 59.23 55428.22 88888.00 2007-04-19 19:39:05.000 109 12308.15 59.23 55428.18 88888.00 2007-04-19 19:39:05.125 109 12308.15 59.20 55428.22 88888.00 2007-04-19 19:39:05.250 109 12308.17 59.27 55428.28 88888.00 2007-04-19 19:39:05.375 109 12308.20 59.27 55428.30 88888.00 2007-04-19 19:39:05.500 109 12308.12 59.25 55428.30 88888.00 2007-04-19 19:39:05.625 109 12308.08 59.23 55428.30 88888.00 2007-04-19 19:39:05.750 109 12308.08 59.20 55428.28 88888.00 2007-04-19 19:39:05.875 109 12308.15 59.27 55428.28 88888.00 2007-04-19 19:39:06.000 109 12308.17 59.27 55428.28 88888.00 2007-04-19 19:39:06.125 109 12308.12 59.33 55428.32 88888.00 2007-04-19 19:39:06.250 109 12308.05 59.33 55428.30 88888.00 2007-04-19 19:39:06.375 109 12308.10 59.35 55428.30 88888.00 2007-04-19 19:39:06.500 109 12308.15 59.33 55428.28 88888.00 2007-04-19 19:39:06.625 109 12308.12 59.30 55428.28 88888.00 2007-04-19 19:39:06.750 109 12308.08 59.33 55428.28 88888.00 2007-04-19 19:39:06.875 109 12308.05 59.33 55428.32 88888.00 2007-04-19 19:39:07.000 109 12308.08 59.35 55428.32 88888.00 2007-04-19 19:39:07.125 109 12308.02 59.35 55428.30 88888.00 2007-04-19 19:39:07.250 109 12308.00 59.27 55428.32 88888.00 2007-04-19 19:39:07.375 109 12308.08 59.27 55428.28 88888.00 2007-04-19 19:39:07.500 109 12308.10 59.23 55428.30 88888.00 2007-04-19 19:39:07.625 109 12308.08 59.27 55428.30 88888.00 2007-04-19 19:39:07.750 109 12308.05 59.27 55428.32 88888.00 2007-04-19 19:39:07.875 109 12308.00 59.30 55428.32 88888.00 2007-04-19 19:39:08.000 109 12308.02 59.33 55428.30 88888.00 2007-04-19 19:39:08.125 109 12308.05 59.35 55428.30 88888.00 2007-04-19 19:39:08.250 109 12308.05 59.38 55428.32 88888.00 2007-04-19 19:39:08.375 109 12308.10 59.40 55428.30 88888.00 2007-04-19 19:39:08.500 109 12308.15 59.38 55428.30 88888.00 2007-04-19 19:39:08.625 109 12308.17 59.38 55428.32 88888.00 2007-04-19 19:39:08.750 109 12308.17 59.33 55428.30 88888.00 2007-04-19 19:39:08.875 109 12308.20 59.33 55428.32 88888.00 2007-04-19 19:39:09.000 109 12308.25 59.40 55428.35 88888.00 2007-04-19 19:39:09.125 109 12308.25 59.38 55428.38 88888.00 2007-04-19 19:39:09.250 109 12308.12 59.33 55428.32 88888.00 2007-04-19 19:39:09.375 109 12308.08 59.33 55428.32 88888.00 2007-04-19 19:39:09.500 109 12308.02 59.30 55428.30 88888.00 2007-04-19 19:39:09.625 109 12308.00 59.35 55428.32 88888.00 2007-04-19 19:39:09.750 109 12308.02 59.40 55428.38 88888.00 2007-04-19 19:39:09.875 109 12308.10 59.45 55428.35 88888.00 2007-04-19 19:39:10.000 109 12308.15 59.40 55428.35 88888.00 2007-04-19 19:39:10.125 109 12308.10 59.38 55428.38 88888.00 2007-04-19 19:39:10.250 109 12308.08 59.42 55428.35 88888.00 2007-04-19 19:39:10.375 109 12308.08 59.42 55428.32 88888.00 2007-04-19 19:39:10.500 109 12308.02 59.38 55428.32 88888.00 2007-04-19 19:39:10.625 109 12308.02 59.38 55428.32 88888.00 2007-04-19 19:39:10.750 109 12308.08 59.42 55428.32 88888.00 2007-04-19 19:39:10.875 109 12308.10 59.42 55428.30 88888.00 2007-04-19 19:39:11.000 109 12308.08 59.40 55428.30 88888.00 2007-04-19 19:39:11.125 109 12308.10 59.45 55428.35 88888.00 2007-04-19 19:39:11.250 109 12308.05 59.38 55428.32 88888.00 2007-04-19 19:39:11.375 109 12308.08 59.42 55428.32 88888.00 2007-04-19 19:39:11.500 109 12308.10 59.45 55428.35 88888.00 2007-04-19 19:39:11.625 109 12308.15 59.50 55428.35 88888.00 2007-04-19 19:39:11.750 109 12308.12 59.52 55428.35 88888.00 2007-04-19 19:39:11.875 109 12308.12 59.48 55428.28 88888.00 2007-04-19 19:39:12.000 109 12308.17 59.48 55428.30 88888.00 2007-04-19 19:39:12.125 109 12308.12 59.45 55428.30 88888.00 2007-04-19 19:39:12.250 109 12308.08 59.40 55428.35 88888.00 2007-04-19 19:39:12.375 109 12308.12 59.48 55428.40 88888.00 2007-04-19 19:39:12.500 109 12308.15 59.52 55428.35 88888.00 2007-04-19 19:39:12.625 109 12308.17 59.52 55428.35 88888.00 2007-04-19 19:39:12.750 109 12308.15 59.55 55428.38 88888.00 2007-04-19 19:39:12.875 109 12308.20 59.52 55428.35 88888.00 2007-04-19 19:39:13.000 109 12308.20 59.48 55428.30 88888.00 2007-04-19 19:39:13.125 109 12308.20 59.45 55428.28 88888.00 2007-04-19 19:39:13.250 109 12308.20 59.55 55428.30 88888.00 2007-04-19 19:39:13.375 109 12308.23 59.62 55428.32 88888.00 2007-04-19 19:39:13.500 109 12308.25 59.62 55428.35 88888.00 2007-04-19 19:39:13.625 109 12308.30 59.60 55428.35 88888.00 2007-04-19 19:39:13.750 109 12308.35 59.60 55428.35 88888.00 2007-04-19 19:39:13.875 109 12308.33 59.58 55428.35 88888.00 2007-04-19 19:39:14.000 109 12308.30 59.58 55428.32 88888.00 2007-04-19 19:39:14.125 109 12308.30 59.60 55428.35 88888.00 2007-04-19 19:39:14.250 109 12308.27 59.65 55428.32 88888.00 2007-04-19 19:39:14.375 109 12308.33 59.65 55428.32 88888.00 2007-04-19 19:39:14.500 109 12308.33 59.62 55428.32 88888.00 2007-04-19 19:39:14.625 109 12308.38 59.62 55428.32 88888.00 2007-04-19 19:39:14.750 109 12308.27 59.60 55428.28 88888.00 2007-04-19 19:39:14.875 109 12308.23 59.70 55428.30 88888.00 2007-04-19 19:39:15.000 109 12308.30 59.70 55428.30 88888.00 2007-04-19 19:39:15.125 109 12308.42 59.67 55428.30 88888.00 2007-04-19 19:39:15.250 109 12308.38 59.65 55428.28 88888.00 2007-04-19 19:39:15.375 109 12308.40 59.65 55428.28 88888.00 2007-04-19 19:39:15.500 109 12308.40 59.67 55428.25 88888.00 2007-04-19 19:39:15.625 109 12308.42 59.70 55428.28 88888.00 2007-04-19 19:39:15.750 109 12308.48 59.75 55428.28 88888.00 2007-04-19 19:39:15.875 109 12308.60 59.70 55428.22 88888.00 2007-04-19 19:39:16.000 109 12308.65 59.70 55428.25 88888.00 2007-04-19 19:39:16.125 109 12308.58 59.73 55428.28 88888.00 2007-04-19 19:39:16.250 109 12308.50 59.73 55428.28 88888.00 2007-04-19 19:39:16.375 109 12308.55 59.73 55428.28 88888.00 2007-04-19 19:39:16.500 109 12308.55 59.77 55428.28 88888.00 2007-04-19 19:39:16.625 109 12308.58 59.80 55428.25 88888.00 2007-04-19 19:39:16.750 109 12308.58 59.75 55428.22 88888.00 2007-04-19 19:39:16.875 109 12308.60 59.70 55428.28 88888.00 2007-04-19 19:39:17.000 109 12308.58 59.75 55428.25 88888.00 2007-04-19 19:39:17.125 109 12308.55 59.77 55428.28 88888.00 2007-04-19 19:39:17.250 109 12308.55 59.80 55428.30 88888.00 2007-04-19 19:39:17.375 109 12308.58 59.80 55428.28 88888.00 2007-04-19 19:39:17.500 109 12308.52 59.77 55428.22 88888.00 2007-04-19 19:39:17.625 109 12308.58 59.80 55428.22 88888.00 2007-04-19 19:39:17.750 109 12308.62 59.83 55428.25 88888.00 2007-04-19 19:39:17.875 109 12308.60 59.80 55428.25 88888.00 2007-04-19 19:39:18.000 109 12308.58 59.80 55428.22 88888.00 2007-04-19 19:39:18.125 109 12308.62 59.88 55428.28 88888.00 2007-04-19 19:39:18.250 109 12308.60 59.83 55428.30 88888.00 2007-04-19 19:39:18.375 109 12308.52 59.83 55428.28 88888.00 2007-04-19 19:39:18.500 109 12308.58 59.85 55428.22 88888.00 2007-04-19 19:39:18.625 109 12308.73 59.83 55428.28 88888.00 2007-04-19 19:39:18.750 109 12308.80 59.85 55428.25 88888.00 2007-04-19 19:39:18.875 109 12308.73 59.85 55428.25 88888.00 2007-04-19 19:39:19.000 109 12308.70 59.88 55428.25 88888.00 2007-04-19 19:39:19.125 109 12308.77 59.92 55428.25 88888.00 2007-04-19 19:39:19.250 109 12308.70 59.90 55428.28 88888.00 2007-04-19 19:39:19.375 109 12308.73 59.92 55428.28 88888.00 2007-04-19 19:39:19.500 109 12308.70 59.90 55428.25 88888.00 2007-04-19 19:39:19.625 109 12308.65 59.85 55428.22 88888.00 2007-04-19 19:39:19.750 109 12308.60 59.85 55428.25 88888.00 2007-04-19 19:39:19.875 109 12308.67 59.85 55428.25 88888.00 2007-04-19 19:39:20.000 109 12308.70 59.85 55428.25 88888.00 2007-04-19 19:39:20.125 109 12308.75 59.95 55428.28 88888.00 2007-04-19 19:39:20.250 109 12308.73 59.90 55428.30 88888.00 2007-04-19 19:39:20.375 109 12308.70 59.88 55428.28 88888.00 2007-04-19 19:39:20.500 109 12308.67 59.88 55428.28 88888.00 2007-04-19 19:39:20.625 109 12308.67 59.92 55428.28 88888.00 2007-04-19 19:39:20.750 109 12308.70 59.92 55428.22 88888.00 2007-04-19 19:39:20.875 109 12308.75 59.92 55428.30 88888.00 2007-04-19 19:39:21.000 109 12308.67 59.92 55428.22 88888.00 2007-04-19 19:39:21.125 109 12308.67 59.92 55428.25 88888.00 2007-04-19 19:39:21.250 109 12308.65 59.92 55428.28 88888.00 2007-04-19 19:39:21.375 109 12308.70 59.95 55428.30 88888.00 2007-04-19 19:39:21.500 109 12308.67 60.00 55428.30 88888.00 2007-04-19 19:39:21.625 109 12308.60 59.98 55428.28 88888.00 2007-04-19 19:39:21.750 109 12308.67 59.98 55428.30 88888.00 2007-04-19 19:39:21.875 109 12308.70 59.98 55428.30 88888.00 2007-04-19 19:39:22.000 109 12308.73 60.05 55428.30 88888.00 2007-04-19 19:39:22.125 109 12308.65 60.00 55428.30 88888.00 2007-04-19 19:39:22.250 109 12308.58 59.98 55428.28 88888.00 2007-04-19 19:39:22.375 109 12308.65 60.00 55428.30 88888.00 2007-04-19 19:39:22.500 109 12308.70 59.98 55428.28 88888.00 2007-04-19 19:39:22.625 109 12308.65 59.92 55428.25 88888.00 2007-04-19 19:39:22.750 109 12308.62 59.92 55428.25 88888.00 2007-04-19 19:39:22.875 109 12308.65 59.98 55428.30 88888.00 2007-04-19 19:39:23.000 109 12308.62 59.95 55428.28 88888.00 2007-04-19 19:39:23.125 109 12308.58 59.95 55428.25 88888.00 2007-04-19 19:39:23.250 109 12308.67 60.00 55428.25 88888.00 2007-04-19 19:39:23.375 109 12308.70 60.00 55428.22 88888.00 2007-04-19 19:39:23.500 109 12308.62 60.00 55428.25 88888.00 2007-04-19 19:39:23.625 109 12308.67 60.02 55428.25 88888.00 2007-04-19 19:39:23.750 109 12308.73 59.95 55428.22 88888.00 2007-04-19 19:39:23.875 109 12308.65 59.95 55428.22 88888.00 2007-04-19 19:39:24.000 109 12308.60 60.00 55428.25 88888.00 2007-04-19 19:39:24.125 109 12308.55 59.98 55428.25 88888.00 2007-04-19 19:39:24.250 109 12308.45 59.92 55428.22 88888.00 2007-04-19 19:39:24.375 109 12308.50 59.98 55428.25 88888.00 2007-04-19 19:39:24.500 109 12308.55 60.02 55428.22 88888.00 2007-04-19 19:39:24.625 109 12308.58 60.02 55428.25 88888.00 2007-04-19 19:39:24.750 109 12308.52 59.98 55428.25 88888.00 2007-04-19 19:39:24.875 109 12308.55 59.98 55428.25 88888.00 2007-04-19 19:39:25.000 109 12308.55 59.98 55428.28 88888.00 2007-04-19 19:39:25.125 109 12308.50 60.02 55428.30 88888.00 2007-04-19 19:39:25.250 109 12308.45 59.98 55428.25 88888.00 2007-04-19 19:39:25.375 109 12308.52 60.00 55428.28 88888.00 2007-04-19 19:39:25.500 109 12308.55 60.02 55428.28 88888.00 2007-04-19 19:39:25.625 109 12308.48 60.05 55428.28 88888.00 2007-04-19 19:39:25.750 109 12308.35 59.95 55428.28 88888.00 2007-04-19 19:39:25.875 109 12308.30 59.95 55428.25 88888.00 2007-04-19 19:39:26.000 109 12308.38 60.00 55428.28 88888.00 2007-04-19 19:39:26.125 109 12308.38 60.00 55428.28 88888.00 2007-04-19 19:39:26.250 109 12308.33 59.98 55428.28 88888.00 2007-04-19 19:39:26.375 109 12308.30 59.98 55428.28 88888.00 2007-04-19 19:39:26.500 109 12308.30 59.95 55428.28 88888.00 2007-04-19 19:39:26.625 109 12308.42 59.95 55428.28 88888.00 2007-04-19 19:39:26.750 109 12308.42 59.95 55428.25 88888.00 2007-04-19 19:39:26.875 109 12308.38 60.00 55428.25 88888.00 2007-04-19 19:39:27.000 109 12308.40 59.98 55428.28 88888.00 2007-04-19 19:39:27.125 109 12308.45 59.98 55428.30 88888.00 2007-04-19 19:39:27.250 109 12308.38 59.95 55428.32 88888.00 2007-04-19 19:39:27.375 109 12308.45 60.00 55428.35 88888.00 2007-04-19 19:39:27.500 109 12308.40 60.00 55428.35 88888.00 2007-04-19 19:39:27.625 109 12308.30 60.02 55428.35 88888.00 2007-04-19 19:39:27.750 109 12308.25 60.02 55428.35 88888.00 2007-04-19 19:39:27.875 109 12308.30 59.98 55428.32 88888.00 2007-04-19 19:39:28.000 109 12308.30 59.95 55428.32 88888.00 2007-04-19 19:39:28.125 109 12308.33 59.98 55428.35 88888.00 2007-04-19 19:39:28.250 109 12308.30 59.92 55428.38 88888.00 2007-04-19 19:39:28.375 109 12308.23 59.90 55428.35 88888.00 2007-04-19 19:39:28.500 109 12308.23 59.95 55428.40 88888.00 2007-04-19 19:39:28.625 109 12308.38 60.00 55428.40 88888.00 2007-04-19 19:39:28.750 109 12308.40 59.98 55428.38 88888.00 2007-04-19 19:39:28.875 109 12308.38 59.98 55428.35 88888.00 2007-04-19 19:39:29.000 109 12308.40 59.98 55428.35 88888.00 2007-04-19 19:39:29.125 109 12308.40 59.88 55428.38 88888.00 2007-04-19 19:39:29.250 109 12308.33 59.90 55428.35 88888.00 2007-04-19 19:39:29.375 109 12308.25 59.85 55428.32 88888.00 2007-04-19 19:39:29.500 109 12308.25 59.90 55428.32 88888.00 2007-04-19 19:39:29.625 109 12308.23 59.95 55428.35 88888.00 2007-04-19 19:39:29.750 109 12308.15 59.90 55428.38 88888.00 2007-04-19 19:39:29.875 109 12308.23 59.95 55428.38 88888.00 2007-04-19 19:39:30.000 109 12308.25 59.90 55428.43 88888.00 2007-04-19 19:39:30.125 109 12308.20 59.88 55428.38 88888.00 2007-04-19 19:39:30.250 109 12308.17 59.85 55428.38 88888.00 2007-04-19 19:39:30.375 109 12308.12 59.88 55428.35 88888.00 2007-04-19 19:39:30.500 109 12308.17 59.90 55428.35 88888.00 2007-04-19 19:39:30.625 109 12308.12 59.88 55428.32 88888.00 2007-04-19 19:39:30.750 109 12308.02 59.90 55428.35 88888.00 2007-04-19 19:39:30.875 109 12308.05 59.88 55428.35 88888.00 2007-04-19 19:39:31.000 109 12308.12 59.90 55428.38 88888.00 2007-04-19 19:39:31.125 109 12308.17 59.90 55428.38 88888.00 2007-04-19 19:39:31.250 109 12308.17 59.85 55428.40 88888.00 2007-04-19 19:39:31.375 109 12308.12 59.83 55428.38 88888.00 2007-04-19 19:39:31.500 109 12308.08 59.85 55428.38 88888.00 2007-04-19 19:39:31.625 109 12308.10 59.88 55428.40 88888.00 2007-04-19 19:39:31.750 109 12308.02 59.88 55428.38 88888.00 2007-04-19 19:39:31.875 109 12308.00 59.90 55428.38 88888.00 2007-04-19 19:39:32.000 109 12308.05 59.88 55428.35 88888.00 2007-04-19 19:39:32.125 109 12308.02 59.80 55428.38 88888.00 2007-04-19 19:39:32.250 109 12308.08 59.80 55428.38 88888.00 2007-04-19 19:39:32.375 109 12308.08 59.83 55428.38 88888.00 2007-04-19 19:39:32.500 109 12308.08 59.80 55428.40 88888.00 2007-04-19 19:39:32.625 109 12308.08 59.83 55428.40 88888.00 2007-04-19 19:39:32.750 109 12308.10 59.83 55428.43 88888.00 2007-04-19 19:39:32.875 109 12308.08 59.83 55428.40 88888.00 2007-04-19 19:39:33.000 109 12308.02 59.80 55428.40 88888.00 2007-04-19 19:39:33.125 109 12308.02 59.77 55428.40 88888.00 2007-04-19 19:39:33.250 109 12307.92 59.70 55428.40 88888.00 2007-04-19 19:39:33.375 109 12308.05 59.77 55428.38 88888.00 2007-04-19 19:39:33.500 109 12308.10 59.83 55428.38 88888.00 2007-04-19 19:39:33.625 109 12308.12 59.85 55428.40 88888.00 2007-04-19 19:39:33.750 109 12308.12 59.80 55428.43 88888.00 2007-04-19 19:39:33.875 109 12308.15 59.80 55428.43 88888.00 2007-04-19 19:39:34.000 109 12308.15 59.77 55428.40 88888.00 2007-04-19 19:39:34.125 109 12308.17 59.80 55428.40 88888.00 2007-04-19 19:39:34.250 109 12308.23 59.80 55428.43 88888.00 2007-04-19 19:39:34.375 109 12308.27 59.80 55428.43 88888.00 2007-04-19 19:39:34.500 109 12308.27 59.75 55428.45 88888.00 2007-04-19 19:39:34.625 109 12308.23 59.70 55428.43 88888.00 2007-04-19 19:39:34.750 109 12308.23 59.67 55428.40 88888.00 2007-04-19 19:39:34.875 109 12308.23 59.75 55428.38 88888.00 2007-04-19 19:39:35.000 109 12308.23 59.77 55428.43 88888.00 2007-04-19 19:39:35.125 109 12308.17 59.73 55428.40 88888.00 2007-04-19 19:39:35.250 109 12308.10 59.62 55428.40 88888.00 2007-04-19 19:39:35.375 109 12308.05 59.60 55428.38 88888.00 2007-04-19 19:39:35.500 109 12308.05 59.67 55428.40 88888.00 2007-04-19 19:39:35.625 109 12308.08 59.73 55428.43 88888.00 2007-04-19 19:39:35.750 109 12308.10 59.73 55428.43 88888.00 2007-04-19 19:39:35.875 109 12308.15 59.67 55428.45 88888.00 2007-04-19 19:39:36.000 109 12308.08 59.65 55428.40 88888.00 2007-04-19 19:39:36.125 109 12308.10 59.60 55428.40 88888.00 2007-04-19 19:39:36.250 109 12308.10 59.60 55428.40 88888.00 2007-04-19 19:39:36.375 109 12308.05 59.62 55428.38 88888.00 2007-04-19 19:39:36.500 109 12308.02 59.62 55428.40 88888.00 2007-04-19 19:39:36.625 109 12308.02 59.62 55428.40 88888.00 2007-04-19 19:39:36.750 109 12308.05 59.65 55428.43 88888.00 2007-04-19 19:39:36.875 109 12308.08 59.65 55428.43 88888.00 2007-04-19 19:39:37.000 109 12308.02 59.60 55428.43 88888.00 2007-04-19 19:39:37.125 109 12308.05 59.62 55428.40 88888.00 2007-04-19 19:39:37.250 109 12308.12 59.58 55428.40 88888.00 2007-04-19 19:39:37.375 109 12308.12 59.52 55428.40 88888.00 2007-04-19 19:39:37.500 109 12308.15 59.55 55428.43 88888.00 2007-04-19 19:39:37.625 109 12308.15 59.60 55428.40 88888.00 2007-04-19 19:39:37.750 109 12308.10 59.58 55428.40 88888.00 2007-04-19 19:39:37.875 109 12308.08 59.52 55428.40 88888.00 2007-04-19 19:39:38.000 109 12308.12 59.55 55428.40 88888.00 2007-04-19 19:39:38.125 109 12308.17 59.58 55428.43 88888.00 2007-04-19 19:39:38.250 109 12308.23 59.58 55428.45 88888.00 2007-04-19 19:39:38.375 109 12308.20 59.55 55428.40 88888.00 2007-04-19 19:39:38.500 109 12308.15 59.55 55428.35 88888.00 2007-04-19 19:39:38.625 109 12308.25 59.55 55428.40 88888.00 2007-04-19 19:39:38.750 109 12308.30 59.52 55428.43 88888.00 2007-04-19 19:39:38.875 109 12308.20 59.48 55428.38 88888.00 2007-04-19 19:39:39.000 109 12308.20 59.52 55428.40 88888.00 2007-04-19 19:39:39.125 109 12308.23 59.55 55428.40 88888.00 2007-04-19 19:39:39.250 109 12308.23 59.48 55428.40 88888.00 2007-04-19 19:39:39.375 109 12308.25 59.48 55428.40 88888.00 2007-04-19 19:39:39.500 109 12308.25 59.52 55428.40 88888.00 2007-04-19 19:39:39.625 109 12308.30 59.52 55428.43 88888.00 2007-04-19 19:39:39.750 109 12308.27 59.48 55428.40 88888.00 2007-04-19 19:39:39.875 109 12308.27 59.48 55428.38 88888.00 2007-04-19 19:39:40.000 109 12308.33 59.50 55428.40 88888.00 2007-04-19 19:39:40.125 109 12308.27 59.45 55428.40 88888.00 2007-04-19 19:39:40.250 109 12308.12 59.40 55428.40 88888.00 2007-04-19 19:39:40.375 109 12308.10 59.42 55428.40 88888.00 2007-04-19 19:39:40.500 109 12308.15 59.45 55428.40 88888.00 2007-04-19 19:39:40.625 109 12308.20 59.48 55428.40 88888.00 2007-04-19 19:39:40.750 109 12308.27 59.45 55428.45 88888.00 2007-04-19 19:39:40.875 109 12308.27 59.35 55428.38 88888.00 2007-04-19 19:39:41.000 109 12308.25 59.33 55428.35 88888.00 2007-04-19 19:39:41.125 109 12308.20 59.40 55428.38 88888.00 2007-04-19 19:39:41.250 109 12308.15 59.48 55428.43 88888.00 2007-04-19 19:39:41.375 109 12308.20 59.45 55428.45 88888.00 2007-04-19 19:39:41.500 109 12308.20 59.48 55428.47 88888.00 2007-04-19 19:39:41.625 109 12308.33 59.42 55428.40 88888.00 2007-04-19 19:39:41.750 109 12308.33 59.45 55428.40 88888.00 2007-04-19 19:39:41.875 109 12308.33 59.50 55428.40 88888.00 2007-04-19 19:39:42.000 109 12308.25 59.42 55428.38 88888.00 2007-04-19 19:39:42.125 109 12308.25 59.45 55428.40 88888.00 2007-04-19 19:39:42.250 109 12308.17 59.42 55428.43 88888.00 2007-04-19 19:39:42.375 109 12308.25 59.45 55428.43 88888.00 2007-04-19 19:39:42.500 109 12308.27 59.40 55428.40 88888.00 2007-04-19 19:39:42.625 109 12308.27 59.45 55428.40 88888.00 2007-04-19 19:39:42.750 109 12308.27 59.42 55428.38 88888.00 2007-04-19 19:39:42.875 109 12308.30 59.38 55428.40 88888.00 2007-04-19 19:39:43.000 109 12308.33 59.38 55428.43 88888.00 2007-04-19 19:39:43.125 109 12308.33 59.45 55428.45 88888.00 2007-04-19 19:39:43.250 109 12308.33 59.40 55428.40 88888.00 2007-04-19 19:39:43.375 109 12308.33 59.42 55428.40 88888.00 2007-04-19 19:39:43.500 109 12308.25 59.42 55428.38 88888.00 2007-04-19 19:39:43.625 109 12308.20 59.42 55428.35 88888.00 2007-04-19 19:39:43.750 109 12308.30 59.40 55428.32 88888.00 2007-04-19 19:39:43.875 109 12308.30 59.38 55428.35 88888.00 2007-04-19 19:39:44.000 109 12308.27 59.38 55428.35 88888.00 2007-04-19 19:39:44.125 109 12308.27 59.38 55428.35 88888.00 2007-04-19 19:39:44.250 109 12308.25 59.40 55428.38 88888.00 2007-04-19 19:39:44.375 109 12308.17 59.38 55428.32 88888.00 2007-04-19 19:39:44.500 109 12308.17 59.38 55428.38 88888.00 2007-04-19 19:39:44.625 109 12308.23 59.40 55428.45 88888.00 2007-04-19 19:39:44.750 109 12308.23 59.45 55428.40 88888.00 2007-04-19 19:39:44.875 109 12308.23 59.45 55428.43 88888.00 2007-04-19 19:39:45.000 109 12308.25 59.40 55428.40 88888.00 2007-04-19 19:39:45.125 109 12308.25 59.38 55428.40 88888.00 2007-04-19 19:39:45.250 109 12308.20 59.40 55428.40 88888.00 2007-04-19 19:39:45.375 109 12308.20 59.45 55428.45 88888.00 2007-04-19 19:39:45.500 109 12308.25 59.45 55428.47 88888.00 2007-04-19 19:39:45.625 109 12308.30 59.40 55428.43 88888.00 2007-04-19 19:39:45.750 109 12308.27 59.40 55428.40 88888.00 2007-04-19 19:39:45.875 109 12308.25 59.42 55428.38 88888.00 2007-04-19 19:39:46.000 109 12308.25 59.45 55428.38 88888.00 2007-04-19 19:39:46.125 109 12308.25 59.45 55428.43 88888.00 2007-04-19 19:39:46.250 109 12308.25 59.48 55428.43 88888.00 2007-04-19 19:39:46.375 109 12308.23 59.40 55428.35 88888.00 2007-04-19 19:39:46.500 109 12308.25 59.40 55428.38 88888.00 2007-04-19 19:39:46.625 109 12308.25 59.45 55428.40 88888.00 2007-04-19 19:39:46.750 109 12308.25 59.50 55428.43 88888.00 2007-04-19 19:39:46.875 109 12308.25 59.50 55428.45 88888.00 2007-04-19 19:39:47.000 109 12308.27 59.48 55428.43 88888.00 2007-04-19 19:39:47.125 109 12308.27 59.48 55428.43 88888.00 2007-04-19 19:39:47.250 109 12308.25 59.42 55428.45 88888.00 2007-04-19 19:39:47.375 109 12308.25 59.42 55428.43 88888.00 2007-04-19 19:39:47.500 109 12308.27 59.45 55428.43 88888.00 2007-04-19 19:39:47.625 109 12308.25 59.40 55428.38 88888.00 2007-04-19 19:39:47.750 109 12308.30 59.38 55428.35 88888.00 2007-04-19 19:39:47.875 109 12308.27 59.38 55428.38 88888.00 2007-04-19 19:39:48.000 109 12308.27 59.40 55428.35 88888.00 2007-04-19 19:39:48.125 109 12308.35 59.40 55428.38 88888.00 2007-04-19 19:39:48.250 109 12308.40 59.42 55428.38 88888.00 2007-04-19 19:39:48.375 109 12308.42 59.48 55428.40 88888.00 2007-04-19 19:39:48.500 109 12308.38 59.50 55428.35 88888.00 2007-04-19 19:39:48.625 109 12308.35 59.42 55428.35 88888.00 2007-04-19 19:39:48.750 109 12308.30 59.38 55428.32 88888.00 2007-04-19 19:39:48.875 109 12308.30 59.40 55428.32 88888.00 2007-04-19 19:39:49.000 109 12308.35 59.48 55428.32 88888.00 2007-04-19 19:39:49.125 109 12308.33 59.48 55428.32 88888.00 2007-04-19 19:39:49.250 109 12308.33 59.38 55428.32 88888.00 2007-04-19 19:39:49.375 109 12308.30 59.40 55428.30 88888.00 2007-04-19 19:39:49.500 109 12308.33 59.50 55428.35 88888.00 2007-04-19 19:39:49.625 109 12308.38 59.52 55428.40 88888.00 2007-04-19 19:39:49.750 109 12308.35 59.50 55428.38 88888.00 2007-04-19 19:39:49.875 109 12308.30 59.45 55428.35 88888.00 2007-04-19 19:39:50.000 109 12308.38 59.50 55428.35 88888.00 2007-04-19 19:39:50.125 109 12308.38 59.52 55428.38 88888.00 2007-04-19 19:39:50.250 109 12308.33 59.52 55428.35 88888.00 2007-04-19 19:39:50.375 109 12308.33 59.55 55428.38 88888.00 2007-04-19 19:39:50.500 109 12308.30 59.52 55428.38 88888.00 2007-04-19 19:39:50.625 109 12308.27 59.48 55428.35 88888.00 2007-04-19 19:39:50.750 109 12308.30 59.50 55428.32 88888.00 2007-04-19 19:39:50.875 109 12308.38 59.50 55428.38 88888.00 2007-04-19 19:39:51.000 109 12308.40 59.52 55428.40 88888.00 2007-04-19 19:39:51.125 109 12308.48 59.55 55428.38 88888.00 2007-04-19 19:39:51.250 109 12308.50 59.55 55428.40 88888.00 2007-04-19 19:39:51.375 109 12308.50 59.58 55428.38 88888.00 2007-04-19 19:39:51.500 109 12308.42 59.50 55428.35 88888.00 2007-04-19 19:39:51.625 109 12308.35 59.48 55428.30 88888.00 2007-04-19 19:39:51.750 109 12308.35 59.55 55428.32 88888.00 2007-04-19 19:39:51.875 109 12308.40 59.55 55428.35 88888.00 2007-04-19 19:39:52.000 109 12308.42 59.55 55428.35 88888.00 2007-04-19 19:39:52.125 109 12308.42 59.50 55428.38 88888.00 2007-04-19 19:39:52.250 109 12308.45 59.50 55428.32 88888.00 2007-04-19 19:39:52.375 109 12308.52 59.50 55428.30 88888.00 2007-04-19 19:39:52.500 109 12308.50 59.48 55428.35 88888.00 2007-04-19 19:39:52.625 109 12308.50 59.52 55428.32 88888.00 2007-04-19 19:39:52.750 109 12308.58 59.52 55428.35 88888.00 2007-04-19 19:39:52.875 109 12308.60 59.55 55428.32 88888.00 2007-04-19 19:39:53.000 109 12308.52 59.50 55428.30 88888.00 2007-04-19 19:39:53.125 109 12308.55 59.52 55428.30 88888.00 2007-04-19 19:39:53.250 109 12308.60 59.48 55428.35 88888.00 2007-04-19 19:39:53.375 109 12308.65 59.52 55428.38 88888.00 2007-04-19 19:39:53.500 109 12308.70 59.58 55428.38 88888.00 2007-04-19 19:39:53.625 109 12308.67 59.58 55428.35 88888.00 2007-04-19 19:39:53.750 109 12308.65 59.55 55428.35 88888.00 2007-04-19 19:39:53.875 109 12308.73 59.55 55428.35 88888.00 2007-04-19 19:39:54.000 109 12308.77 59.58 55428.35 88888.00 2007-04-19 19:39:54.125 109 12308.77 59.52 55428.35 88888.00 2007-04-19 19:39:54.250 109 12308.75 59.52 55428.35 88888.00 2007-04-19 19:39:54.375 109 12308.77 59.52 55428.32 88888.00 2007-04-19 19:39:54.500 109 12308.77 59.50 55428.28 88888.00 2007-04-19 19:39:54.625 109 12308.75 59.48 55428.30 88888.00 2007-04-19 19:39:54.750 109 12308.85 59.52 55428.35 88888.00 2007-04-19 19:39:54.875 109 12308.88 59.60 55428.35 88888.00 2007-04-19 19:39:55.000 109 12308.88 59.55 55428.30 88888.00 2007-04-19 19:39:55.125 109 12308.88 59.58 55428.35 88888.00 2007-04-19 19:39:55.250 109 12308.83 59.58 55428.35 88888.00 2007-04-19 19:39:55.375 109 12308.92 59.60 55428.35 88888.00 2007-04-19 19:39:55.500 109 12308.95 59.58 55428.32 88888.00 2007-04-19 19:39:55.625 109 12308.83 59.52 55428.32 88888.00 2007-04-19 19:39:55.750 109 12308.88 59.52 55428.28 88888.00 2007-04-19 19:39:55.875 109 12308.92 59.52 55428.25 88888.00 2007-04-19 19:39:56.000 109 12308.95 59.48 55428.25 88888.00 2007-04-19 19:39:56.125 109 12309.05 59.58 55428.28 88888.00 2007-04-19 19:39:56.250 109 12308.98 59.55 55428.28 88888.00 2007-04-19 19:39:56.375 109 12309.02 59.58 55428.30 88888.00 2007-04-19 19:39:56.500 109 12309.08 59.62 55428.35 88888.00 2007-04-19 19:39:56.625 109 12309.15 59.58 55428.35 88888.00 2007-04-19 19:39:56.750 109 12309.08 59.50 55428.28 88888.00 2007-04-19 19:39:56.875 109 12309.05 59.52 55428.30 88888.00 2007-04-19 19:39:57.000 109 12309.05 59.52 55428.28 88888.00 2007-04-19 19:39:57.125 109 12309.02 59.50 55428.28 88888.00 2007-04-19 19:39:57.250 109 12309.00 59.48 55428.30 88888.00 2007-04-19 19:39:57.375 109 12309.05 59.52 55428.30 88888.00 2007-04-19 19:39:57.500 109 12309.00 59.50 55428.30 88888.00 2007-04-19 19:39:57.625 109 12309.05 59.45 55428.28 88888.00 2007-04-19 19:39:57.750 109 12309.08 59.50 55428.25 88888.00 2007-04-19 19:39:57.875 109 12309.05 59.50 55428.28 88888.00 2007-04-19 19:39:58.000 109 12309.05 59.42 55428.25 88888.00 2007-04-19 19:39:58.125 109 12309.08 59.42 55428.28 88888.00 2007-04-19 19:39:58.250 109 12309.10 59.45 55428.28 88888.00 2007-04-19 19:39:58.375 109 12309.12 59.50 55428.28 88888.00 2007-04-19 19:39:58.500 109 12309.15 59.50 55428.30 88888.00 2007-04-19 19:39:58.625 109 12309.17 59.48 55428.30 88888.00 2007-04-19 19:39:58.750 109 12309.20 59.45 55428.28 88888.00 2007-04-19 19:39:58.875 109 12309.23 59.42 55428.28 88888.00 2007-04-19 19:39:59.000 109 12309.25 59.48 55428.25 88888.00 2007-04-19 19:39:59.125 109 12309.25 59.50 55428.28 88888.00 2007-04-19 19:39:59.250 109 12309.20 59.48 55428.25 88888.00 2007-04-19 19:39:59.375 109 12309.23 59.40 55428.22 88888.00 2007-04-19 19:39:59.500 109 12309.23 59.35 55428.22 88888.00 2007-04-19 19:39:59.625 109 12309.27 59.40 55428.28 88888.00 2007-04-19 19:39:59.750 109 12309.33 59.42 55428.30 88888.00 2007-04-19 19:39:59.875 109 12309.33 59.45 55428.30 88888.00 2007-04-19 19:40:00.000 109 12309.30 59.42 55428.28 88888.00 2007-04-19 19:40:00.125 109 12309.38 59.40 55428.32 88888.00 2007-04-19 19:40:00.250 109 12309.33 59.35 55428.28 88888.00 2007-04-19 19:40:00.375 109 12309.33 59.35 55428.25 88888.00 2007-04-19 19:40:00.500 109 12309.30 59.40 55428.25 88888.00 2007-04-19 19:40:00.625 109 12309.27 59.40 55428.28 88888.00 2007-04-19 19:40:00.750 109 12309.33 59.35 55428.28 88888.00 2007-04-19 19:40:00.875 109 12309.40 59.40 55428.22 88888.00 2007-04-19 19:40:01.000 109 12309.40 59.40 55428.25 88888.00 2007-04-19 19:40:01.125 109 12309.40 59.45 55428.28 88888.00 2007-04-19 19:40:01.250 109 12309.38 59.40 55428.25 88888.00 2007-04-19 19:40:01.375 109 12309.40 59.38 55428.22 88888.00 2007-04-19 19:40:01.500 109 12309.50 59.38 55428.20 88888.00 2007-04-19 19:40:01.625 109 12309.48 59.40 55428.20 88888.00 2007-04-19 19:40:01.750 109 12309.42 59.33 55428.18 88888.00 2007-04-19 19:40:01.875 109 12309.42 59.35 55428.22 88888.00 2007-04-19 19:40:02.000 109 12309.52 59.40 55428.20 88888.00 2007-04-19 19:40:02.125 109 12309.58 59.40 55428.22 88888.00 2007-04-19 19:40:02.250 109 12309.52 59.35 55428.20 88888.00 2007-04-19 19:40:02.375 109 12309.60 59.40 55428.22 88888.00 2007-04-19 19:40:02.500 109 12309.60 59.35 55428.25 88888.00 2007-04-19 19:40:02.625 109 12309.58 59.35 55428.28 88888.00 2007-04-19 19:40:02.750 109 12309.60 59.35 55428.25 88888.00 2007-04-19 19:40:02.875 109 12309.58 59.33 55428.28 88888.00 2007-04-19 19:40:03.000 109 12309.58 59.35 55428.25 88888.00 2007-04-19 19:40:03.125 109 12309.65 59.35 55428.25 88888.00 2007-04-19 19:40:03.250 109 12309.62 59.33 55428.28 88888.00 2007-04-19 19:40:03.375 109 12309.60 59.35 55428.22 88888.00 2007-04-19 19:40:03.500 109 12309.60 59.30 55428.25 88888.00 2007-04-19 19:40:03.625 109 12309.58 59.33 55428.25 88888.00 2007-04-19 19:40:03.750 109 12309.60 59.33 55428.25 88888.00 2007-04-19 19:40:03.875 109 12309.60 59.30 55428.22 88888.00 2007-04-19 19:40:04.000 109 12309.65 59.35 55428.25 88888.00 2007-04-19 19:40:04.125 109 12309.70 59.38 55428.28 88888.00 2007-04-19 19:40:04.250 109 12309.62 59.33 55428.25 88888.00 2007-04-19 19:40:04.375 109 12309.62 59.38 55428.28 88888.00 2007-04-19 19:40:04.500 109 12309.60 59.35 55428.25 88888.00 2007-04-19 19:40:04.625 109 12309.52 59.33 55428.22 88888.00 2007-04-19 19:40:04.750 109 12309.52 59.33 55428.20 88888.00 2007-04-19 19:40:04.875 109 12309.60 59.33 55428.20 88888.00 2007-04-19 19:40:05.000 109 12309.70 59.30 55428.20 88888.00 2007-04-19 19:40:05.125 109 12309.67 59.35 55428.22 88888.00 2007-04-19 19:40:05.250 109 12309.62 59.38 55428.30 88888.00 2007-04-19 19:40:05.375 109 12309.70 59.40 55428.30 88888.00 2007-04-19 19:40:05.500 109 12309.62 59.30 55428.25 88888.00 2007-04-19 19:40:05.625 109 12309.60 59.33 55428.25 88888.00 2007-04-19 19:40:05.750 109 12309.65 59.38 55428.28 88888.00 2007-04-19 19:40:05.875 109 12309.70 59.35 55428.28 88888.00 2007-04-19 19:40:06.000 109 12309.77 59.33 55428.28 88888.00 2007-04-19 19:40:06.125 109 12309.67 59.30 55428.25 88888.00 2007-04-19 19:40:06.250 109 12309.62 59.27 55428.28 88888.00 2007-04-19 19:40:06.375 109 12309.65 59.27 55428.25 88888.00 2007-04-19 19:40:06.500 109 12309.67 59.33 55428.25 88888.00 2007-04-19 19:40:06.625 109 12309.75 59.38 55428.30 88888.00 2007-04-19 19:40:06.750 109 12309.70 59.38 55428.30 88888.00 2007-04-19 19:40:06.875 109 12309.73 59.38 55428.25 88888.00 2007-04-19 19:40:07.000 109 12309.73 59.35 55428.22 88888.00 2007-04-19 19:40:07.125 109 12309.75 59.35 55428.30 88888.00 2007-04-19 19:40:07.250 109 12309.67 59.27 55428.28 88888.00 2007-04-19 19:40:07.375 109 12309.67 59.27 55428.20 88888.00 2007-04-19 19:40:07.500 109 12309.65 59.33 55428.20 88888.00 2007-04-19 19:40:07.625 109 12309.60 59.33 55428.22 88888.00 2007-04-19 19:40:07.750 109 12309.70 59.35 55428.25 88888.00 2007-04-19 19:40:07.875 109 12309.73 59.35 55428.28 88888.00 2007-04-19 19:40:08.000 109 12309.73 59.33 55428.28 88888.00 2007-04-19 19:40:08.125 109 12309.73 59.35 55428.28 88888.00 2007-04-19 19:40:08.250 109 12309.70 59.35 55428.25 88888.00 2007-04-19 19:40:08.375 109 12309.67 59.35 55428.30 88888.00 2007-04-19 19:40:08.500 109 12309.65 59.33 55428.25 88888.00 2007-04-19 19:40:08.625 109 12309.62 59.33 55428.25 88888.00 2007-04-19 19:40:08.750 109 12309.65 59.40 55428.28 88888.00 2007-04-19 19:40:08.875 109 12309.70 59.42 55428.30 88888.00 2007-04-19 19:40:09.000 109 12309.70 59.38 55428.28 88888.00 2007-04-19 19:40:09.125 109 12309.65 59.40 55428.30 88888.00 2007-04-19 19:40:09.250 109 12309.58 59.38 55428.25 88888.00 2007-04-19 19:40:09.375 109 12309.62 59.38 55428.25 88888.00 2007-04-19 19:40:09.500 109 12309.67 59.38 55428.22 88888.00 2007-04-19 19:40:09.625 109 12309.70 59.35 55428.25 88888.00 2007-04-19 19:40:09.750 109 12309.77 59.35 55428.30 88888.00 2007-04-19 19:40:09.875 109 12309.77 59.42 55428.30 88888.00 2007-04-19 19:40:10.000 109 12309.73 59.42 55428.30 88888.00 2007-04-19 19:40:10.125 109 12309.70 59.40 55428.28 88888.00 2007-04-19 19:40:10.250 109 12309.70 59.40 55428.30 88888.00 2007-04-19 19:40:10.375 109 12309.65 59.48 55428.30 88888.00 2007-04-19 19:40:10.500 109 12309.65 59.50 55428.30 88888.00 2007-04-19 19:40:10.625 109 12309.67 59.45 55428.28 88888.00 2007-04-19 19:40:10.750 109 12309.70 59.50 55428.28 88888.00 2007-04-19 19:40:10.875 109 12309.67 59.48 55428.30 88888.00 2007-04-19 19:40:11.000 109 12309.60 59.45 55428.30 88888.00 2007-04-19 19:40:11.125 109 12309.60 59.42 55428.28 88888.00 2007-04-19 19:40:11.250 109 12309.60 59.42 55428.25 88888.00 2007-04-19 19:40:11.375 109 12309.62 59.45 55428.25 88888.00 2007-04-19 19:40:11.500 109 12309.65 59.45 55428.25 88888.00 2007-04-19 19:40:11.625 109 12309.62 59.40 55428.22 88888.00 2007-04-19 19:40:11.750 109 12309.62 59.35 55428.25 88888.00 2007-04-19 19:40:11.875 109 12309.67 59.40 55428.28 88888.00 2007-04-19 19:40:12.000 109 12309.62 59.38 55428.28 88888.00 2007-04-19 19:40:12.125 109 12309.62 59.40 55428.28 88888.00 2007-04-19 19:40:12.250 109 12309.62 59.45 55428.32 88888.00 2007-04-19 19:40:12.375 109 12309.65 59.38 55428.32 88888.00 2007-04-19 19:40:12.500 109 12309.62 59.45 55428.38 88888.00 2007-04-19 19:40:12.625 109 12309.62 59.40 55428.35 88888.00 2007-04-19 19:40:12.750 109 12309.58 59.38 55428.32 88888.00 2007-04-19 19:40:12.875 109 12309.65 59.45 55428.32 88888.00 2007-04-19 19:40:13.000 109 12309.67 59.52 55428.32 88888.00 2007-04-19 19:40:13.125 109 12309.73 59.48 55428.35 88888.00 2007-04-19 19:40:13.250 109 12309.65 59.42 55428.35 88888.00 2007-04-19 19:40:13.375 109 12309.65 59.42 55428.30 88888.00 2007-04-19 19:40:13.500 109 12309.60 59.45 55428.30 88888.00 2007-04-19 19:40:13.625 109 12309.62 59.48 55428.35 88888.00 2007-04-19 19:40:13.750 109 12309.67 59.45 55428.35 88888.00 2007-04-19 19:40:13.875 109 12309.67 59.42 55428.32 88888.00 2007-04-19 19:40:14.000 109 12309.75 59.50 55428.35 88888.00 2007-04-19 19:40:14.125 109 12309.73 59.55 55428.38 88888.00 2007-04-19 19:40:14.250 109 12309.60 59.38 55428.28 88888.00 2007-04-19 19:40:14.375 109 12309.55 59.35 55428.32 88888.00 2007-04-19 19:40:14.500 109 12309.58 59.45 55428.32 88888.00 2007-04-19 19:40:14.625 109 12309.58 59.42 55428.32 88888.00 2007-04-19 19:40:14.750 109 12309.58 59.45 55428.32 88888.00 2007-04-19 19:40:14.875 109 12309.52 59.42 55428.35 88888.00 2007-04-19 19:40:15.000 109 12309.58 59.45 55428.32 88888.00 2007-04-19 19:40:15.125 109 12309.62 59.50 55428.38 88888.00 2007-04-19 19:40:15.250 109 12309.62 59.42 55428.38 88888.00 2007-04-19 19:40:15.375 109 12309.65 59.42 55428.38 88888.00 2007-04-19 19:40:15.500 109 12309.58 59.42 55428.32 88888.00 2007-04-19 19:40:15.625 109 12309.55 59.48 55428.35 88888.00 2007-04-19 19:40:15.750 109 12309.60 59.48 55428.38 88888.00 2007-04-19 19:40:15.875 109 12309.58 59.45 55428.38 88888.00 2007-04-19 19:40:16.000 109 12309.52 59.42 55428.32 88888.00 2007-04-19 19:40:16.125 109 12309.52 59.40 55428.35 88888.00 2007-04-19 19:40:16.250 109 12309.52 59.42 55428.38 88888.00 2007-04-19 19:40:16.375 109 12309.58 59.42 55428.43 88888.00 2007-04-19 19:40:16.500 109 12309.55 59.40 55428.38 88888.00 2007-04-19 19:40:16.625 109 12309.55 59.40 55428.40 88888.00 2007-04-19 19:40:16.750 109 12309.55 59.42 55428.43 88888.00 2007-04-19 19:40:16.875 109 12309.38 59.38 55428.40 88888.00 2007-04-19 19:40:17.000 109 12309.30 59.33 55428.38 88888.00 2007-04-19 19:40:17.125 109 12309.38 59.38 55428.38 88888.00 2007-04-19 19:40:17.250 109 12309.42 59.40 55428.40 88888.00 2007-04-19 19:40:17.375 109 12309.45 59.38 55428.38 88888.00 2007-04-19 19:40:17.500 109 12309.45 59.40 55428.40 88888.00 2007-04-19 19:40:17.625 109 12309.48 59.42 55428.43 88888.00 2007-04-19 19:40:17.750 109 12309.48 59.42 55428.43 88888.00 2007-04-19 19:40:17.875 109 12309.52 59.40 55428.43 88888.00 2007-04-19 19:40:18.000 109 12309.42 59.30 55428.40 88888.00 2007-04-19 19:40:18.125 109 12309.30 59.30 55428.43 88888.00 2007-04-19 19:40:18.250 109 12309.38 59.30 55428.45 88888.00 2007-04-19 19:40:18.375 109 12309.48 59.33 55428.45 88888.00 2007-04-19 19:40:18.500 109 12309.48 59.38 55428.45 88888.00 2007-04-19 19:40:18.625 109 12309.40 59.35 55428.45 88888.00 2007-04-19 19:40:18.750 109 12309.35 59.30 55428.43 88888.00 2007-04-19 19:40:18.875 109 12309.35 59.38 55428.43 88888.00 2007-04-19 19:40:19.000 109 12309.33 59.33 55428.40 88888.00 2007-04-19 19:40:19.125 109 12309.33 59.30 55428.43 88888.00 2007-04-19 19:40:19.250 109 12309.27 59.27 55428.43 88888.00 2007-04-19 19:40:19.375 109 12309.33 59.30 55428.45 88888.00 2007-04-19 19:40:19.500 109 12309.40 59.33 55428.47 88888.00 2007-04-19 19:40:19.625 109 12309.38 59.33 55428.47 88888.00 2007-04-19 19:40:19.750 109 12309.38 59.25 55428.50 88888.00 2007-04-19 19:40:19.875 109 12309.35 59.30 55428.47 88888.00 2007-04-19 19:40:20.000 109 12309.33 59.33 55428.45 88888.00 2007-04-19 19:40:20.125 109 12309.30 59.33 55428.43 88888.00 2007-04-19 19:40:20.250 109 12309.30 59.33 55428.47 88888.00 2007-04-19 19:40:20.375 109 12309.30 59.33 55428.45 88888.00 2007-04-19 19:40:20.500 109 12309.30 59.25 55428.43 88888.00 2007-04-19 19:40:20.625 109 12309.30 59.23 55428.40 88888.00 2007-04-19 19:40:20.750 109 12309.27 59.23 55428.40 88888.00 2007-04-19 19:40:20.875 109 12309.27 59.27 55428.45 88888.00 2007-04-19 19:40:21.000 109 12309.27 59.27 55428.45 88888.00 2007-04-19 19:40:21.125 109 12309.25 59.23 55428.45 88888.00 2007-04-19 19:40:21.250 109 12309.30 59.30 55428.47 88888.00 2007-04-19 19:40:21.375 109 12309.30 59.27 55428.50 88888.00 2007-04-19 19:40:21.500 109 12309.27 59.25 55428.50 88888.00 2007-04-19 19:40:21.625 109 12309.35 59.25 55428.47 88888.00 2007-04-19 19:40:21.750 109 12309.30 59.17 55428.45 88888.00 2007-04-19 19:40:21.875 109 12309.25 59.10 55428.47 88888.00 2007-04-19 19:40:22.000 109 12309.25 59.10 55428.47 88888.00 2007-04-19 19:40:22.125 109 12309.27 59.17 55428.53 88888.00 2007-04-19 19:40:22.250 109 12309.23 59.12 55428.47 88888.00 2007-04-19 19:40:22.375 109 12309.27 59.15 55428.47 88888.00 2007-04-19 19:40:22.500 109 12309.33 59.10 55428.47 88888.00 2007-04-19 19:40:22.625 109 12309.27 59.15 55428.47 88888.00 2007-04-19 19:40:22.750 109 12309.25 59.17 55428.50 88888.00 2007-04-19 19:40:22.875 109 12309.27 59.12 55428.50 88888.00 2007-04-19 19:40:23.000 109 12309.30 59.12 55428.50 88888.00 2007-04-19 19:40:23.125 109 12309.27 59.15 55428.50 88888.00 2007-04-19 19:40:23.250 109 12309.17 59.12 55428.50 88888.00 2007-04-19 19:40:23.375 109 12309.10 59.10 55428.45 88888.00 2007-04-19 19:40:23.500 109 12309.10 59.02 55428.47 88888.00 2007-04-19 19:40:23.625 109 12309.12 59.05 55428.47 88888.00 2007-04-19 19:40:23.750 109 12309.15 59.10 55428.53 88888.00 2007-04-19 19:40:23.875 109 12309.17 59.08 55428.53 88888.00 2007-04-19 19:40:24.000 109 12309.15 59.05 55428.50 88888.00 2007-04-19 19:40:24.125 109 12309.12 59.02 55428.47 88888.00 2007-04-19 19:40:24.250 109 12309.10 59.00 55428.50 88888.00 2007-04-19 19:40:24.375 109 12309.10 58.98 55428.50 88888.00 2007-04-19 19:40:24.500 109 12309.05 58.92 55428.50 88888.00 2007-04-19 19:40:24.625 109 12309.12 58.98 55428.53 88888.00 2007-04-19 19:40:24.750 109 12309.15 58.98 55428.53 88888.00 2007-04-19 19:40:24.875 109 12309.12 59.00 55428.55 88888.00 2007-04-19 19:40:25.000 109 12309.10 58.98 55428.53 88888.00 2007-04-19 19:40:25.125 109 12309.10 59.00 55428.55 88888.00 2007-04-19 19:40:25.250 109 12309.08 58.98 55428.57 88888.00 2007-04-19 19:40:25.375 109 12309.15 58.98 55428.57 88888.00 2007-04-19 19:40:25.500 109 12309.15 58.90 55428.55 88888.00 2007-04-19 19:40:25.625 109 12309.17 58.88 55428.55 88888.00 2007-04-19 19:40:25.750 109 12309.15 58.92 55428.53 88888.00 2007-04-19 19:40:25.875 109 12309.00 58.85 55428.47 88888.00 2007-04-19 19:40:26.000 109 12309.05 58.77 55428.50 88888.00 2007-04-19 19:40:26.125 109 12309.17 58.80 55428.53 88888.00 2007-04-19 19:40:26.250 109 12309.17 58.80 55428.57 88888.00 2007-04-19 19:40:26.375 109 12309.20 58.77 55428.55 88888.00 2007-04-19 19:40:26.500 109 12309.10 58.80 55428.50 88888.00 2007-04-19 19:40:26.625 109 12309.08 58.80 55428.50 88888.00 2007-04-19 19:40:26.750 109 12309.10 58.75 55428.50 88888.00 2007-04-19 19:40:26.875 109 12309.10 58.73 55428.53 88888.00 2007-04-19 19:40:27.000 109 12309.10 58.75 55428.55 88888.00 2007-04-19 19:40:27.125 109 12309.05 58.70 55428.55 88888.00 2007-04-19 19:40:27.250 109 12309.08 58.67 55428.57 88888.00 2007-04-19 19:40:27.375 109 12309.10 58.67 55428.55 88888.00 2007-04-19 19:40:27.500 109 12309.05 58.65 55428.53 88888.00 2007-04-19 19:40:27.625 109 12309.00 58.62 55428.53 88888.00 2007-04-19 19:40:27.750 109 12308.98 58.65 55428.55 88888.00 2007-04-19 19:40:27.875 109 12309.05 58.60 55428.57 88888.00 2007-04-19 19:40:28.000 109 12309.12 58.60 55428.55 88888.00 2007-04-19 19:40:28.125 109 12309.08 58.60 55428.55 88888.00 2007-04-19 19:40:28.250 109 12309.12 58.55 55428.57 88888.00 2007-04-19 19:40:28.375 109 12309.15 58.55 55428.57 88888.00 2007-04-19 19:40:28.500 109 12309.12 58.58 55428.57 88888.00 2007-04-19 19:40:28.625 109 12309.15 58.62 55428.55 88888.00 2007-04-19 19:40:28.750 109 12309.15 58.60 55428.57 88888.00 2007-04-19 19:40:28.875 109 12309.08 58.52 55428.53 88888.00 2007-04-19 19:40:29.000 109 12309.10 58.52 55428.53 88888.00 2007-04-19 19:40:29.125 109 12309.10 58.50 55428.55 88888.00 2007-04-19 19:40:29.250 109 12309.00 58.42 55428.53 88888.00 2007-04-19 19:40:29.375 109 12309.05 58.45 55428.53 88888.00 2007-04-19 19:40:29.500 109 12309.10 58.50 55428.57 88888.00 2007-04-19 19:40:29.625 109 12309.15 58.50 55428.60 88888.00 2007-04-19 19:40:29.750 109 12309.17 58.50 55428.62 88888.00 2007-04-19 19:40:29.875 109 12309.12 58.42 55428.57 88888.00 2007-04-19 19:40:30.000 109 12309.08 58.38 55428.55 88888.00 2007-04-19 19:40:30.125 109 12309.12 58.40 55428.55 88888.00 2007-04-19 19:40:30.250 109 12309.17 58.40 55428.57 88888.00 2007-04-19 19:40:30.375 109 12309.25 58.42 55428.60 88888.00 2007-04-19 19:40:30.500 109 12309.23 58.42 55428.57 88888.00 2007-04-19 19:40:30.625 109 12309.23 58.40 55428.53 88888.00 2007-04-19 19:40:30.750 109 12309.12 58.38 55428.55 88888.00 2007-04-19 19:40:30.875 109 12309.05 58.35 55428.55 88888.00 2007-04-19 19:40:31.000 109 12309.05 58.27 55428.53 88888.00 2007-04-19 19:40:31.125 109 12309.05 58.23 55428.55 88888.00 2007-04-19 19:40:31.250 109 12309.15 58.25 55428.60 88888.00 2007-04-19 19:40:31.375 109 12309.27 58.33 55428.60 88888.00 2007-04-19 19:40:31.500 109 12309.27 58.40 55428.57 88888.00 2007-04-19 19:40:31.625 109 12309.17 58.33 55428.55 88888.00 2007-04-19 19:40:31.750 109 12309.12 58.30 55428.55 88888.00 2007-04-19 19:40:31.875 109 12309.20 58.27 55428.57 88888.00 2007-04-19 19:40:32.000 109 12309.15 58.25 55428.57 88888.00 2007-04-19 19:40:32.125 109 12309.15 58.27 55428.57 88888.00 2007-04-19 19:40:32.250 109 12309.12 58.23 55428.57 88888.00 2007-04-19 19:40:32.375 109 12309.12 58.17 55428.55 88888.00 2007-04-19 19:40:32.500 109 12309.12 58.20 55428.55 88888.00 2007-04-19 19:40:32.625 109 12309.15 58.17 55428.55 88888.00 2007-04-19 19:40:32.750 109 12309.15 58.17 55428.57 88888.00 2007-04-19 19:40:32.875 109 12309.15 58.20 55428.57 88888.00 2007-04-19 19:40:33.000 109 12309.15 58.15 55428.55 88888.00 2007-04-19 19:40:33.125 109 12309.17 58.15 55428.57 88888.00 2007-04-19 19:40:33.250 109 12309.12 58.12 55428.60 88888.00 2007-04-19 19:40:33.375 109 12309.17 58.15 55428.60 88888.00 2007-04-19 19:40:33.500 109 12309.15 58.15 55428.57 88888.00 2007-04-19 19:40:33.625 109 12309.15 58.10 55428.53 88888.00 2007-04-19 19:40:33.750 109 12309.17 58.10 55428.53 88888.00 2007-04-19 19:40:33.875 109 12309.17 58.10 55428.55 88888.00 2007-04-19 19:40:34.000 109 12309.05 58.05 55428.57 88888.00 2007-04-19 19:40:34.125 109 12309.02 58.02 55428.53 88888.00 2007-04-19 19:40:34.250 109 12309.10 58.02 55428.53 88888.00 2007-04-19 19:40:34.375 109 12309.17 58.05 55428.57 88888.00 2007-04-19 19:40:34.500 109 12309.08 58.05 55428.57 88888.00 2007-04-19 19:40:34.625 109 12309.12 58.12 55428.60 88888.00 2007-04-19 19:40:34.750 109 12309.15 58.12 55428.57 88888.00 2007-04-19 19:40:34.875 109 12309.08 58.10 55428.55 88888.00 2007-04-19 19:40:35.000 109 12309.12 58.10 55428.55 88888.00 2007-04-19 19:40:35.125 109 12309.17 58.12 55428.57 88888.00 2007-04-19 19:40:35.250 109 12309.10 58.05 55428.60 88888.00 2007-04-19 19:40:35.375 109 12309.17 58.02 55428.60 88888.00 2007-04-19 19:40:35.500 109 12309.15 58.05 55428.60 88888.00 2007-04-19 19:40:35.625 109 12309.12 58.02 55428.60 88888.00 2007-04-19 19:40:35.750 109 12309.10 58.00 55428.60 88888.00 2007-04-19 19:40:35.875 109 12309.12 57.98 55428.57 88888.00 2007-04-19 19:40:36.000 109 12309.15 58.02 55428.57 88888.00 2007-04-19 19:40:36.125 109 12309.23 58.08 55428.60 88888.00 2007-04-19 19:40:36.250 109 12309.23 57.98 55428.57 88888.00 2007-04-19 19:40:36.375 109 12309.17 57.98 55428.57 88888.00 2007-04-19 19:40:36.500 109 12309.10 57.98 55428.60 88888.00 2007-04-19 19:40:36.625 109 12309.05 57.95 55428.57 88888.00 2007-04-19 19:40:36.750 109 12309.20 57.92 55428.60 88888.00 2007-04-19 19:40:36.875 109 12309.25 57.92 55428.62 88888.00 2007-04-19 19:40:37.000 109 12309.23 57.92 55428.57 88888.00 2007-04-19 19:40:37.125 109 12309.20 57.90 55428.57 88888.00 2007-04-19 19:40:37.250 109 12309.23 57.90 55428.57 88888.00 2007-04-19 19:40:37.375 109 12309.27 57.95 55428.55 88888.00 2007-04-19 19:40:37.500 109 12309.23 57.92 55428.53 88888.00 2007-04-19 19:40:37.625 109 12309.17 57.90 55428.55 88888.00 2007-04-19 19:40:37.750 109 12309.27 57.92 55428.57 88888.00 2007-04-19 19:40:37.875 109 12309.27 57.95 55428.55 88888.00 2007-04-19 19:40:38.000 109 12309.23 57.95 55428.55 88888.00 2007-04-19 19:40:38.125 109 12309.12 57.95 55428.55 88888.00 2007-04-19 19:40:38.250 109 12309.12 57.95 55428.60 88888.00 2007-04-19 19:40:38.375 109 12309.20 57.88 55428.57 88888.00 2007-04-19 19:40:38.500 109 12309.17 57.85 55428.57 88888.00 2007-04-19 19:40:38.625 109 12309.17 57.85 55428.57 88888.00 2007-04-19 19:40:38.750 109 12309.25 57.88 55428.57 88888.00 2007-04-19 19:40:38.875 109 12309.23 57.88 55428.55 88888.00 2007-04-19 19:40:39.000 109 12309.23 57.85 55428.55 88888.00 2007-04-19 19:40:39.125 109 12309.27 57.90 55428.57 88888.00 2007-04-19 19:40:39.250 109 12309.27 57.90 55428.57 88888.00 2007-04-19 19:40:39.375 109 12309.35 57.92 55428.60 88888.00 2007-04-19 19:40:39.500 109 12309.30 57.92 55428.57 88888.00 2007-04-19 19:40:39.625 109 12309.27 57.85 55428.55 88888.00 2007-04-19 19:40:39.750 109 12309.30 57.85 55428.53 88888.00 2007-04-19 19:40:39.875 109 12309.27 57.85 55428.55 88888.00 2007-04-19 19:40:40.000 109 12309.27 57.83 55428.55 88888.00 2007-04-19 19:40:40.125 109 12309.33 57.88 55428.57 88888.00 2007-04-19 19:40:40.250 109 12309.38 57.90 55428.57 88888.00 2007-04-19 19:40:40.375 109 12309.38 57.88 55428.57 88888.00 2007-04-19 19:40:40.500 109 12309.35 57.88 55428.53 88888.00 2007-04-19 19:40:40.625 109 12309.35 57.88 55428.55 88888.00 2007-04-19 19:40:40.750 109 12309.45 57.90 55428.57 88888.00 2007-04-19 19:40:40.875 109 12309.48 57.92 55428.55 88888.00 2007-04-19 19:40:41.000 109 12309.45 57.98 55428.53 88888.00 2007-04-19 19:40:41.125 109 12309.42 57.98 55428.55 88888.00 2007-04-19 19:40:41.250 109 12309.38 57.98 55428.53 88888.00 2007-04-19 19:40:41.375 109 12309.40 57.92 55428.50 88888.00 2007-04-19 19:40:41.500 109 12309.40 57.92 55428.47 88888.00 2007-04-19 19:40:41.625 109 12309.38 57.98 55428.53 88888.00 2007-04-19 19:40:41.750 109 12309.42 57.98 55428.53 88888.00 2007-04-19 19:40:41.875 109 12309.50 58.00 55428.55 88888.00 2007-04-19 19:40:42.000 109 12309.58 57.98 55428.53 88888.00 2007-04-19 19:40:42.125 109 12309.60 57.98 55428.57 88888.00 2007-04-19 19:40:42.250 109 12309.62 57.98 55428.53 88888.00 2007-04-19 19:40:42.375 109 12309.62 58.00 55428.50 88888.00 2007-04-19 19:40:42.500 109 12309.62 58.00 55428.50 88888.00 2007-04-19 19:40:42.625 109 12309.52 57.98 55428.47 88888.00 2007-04-19 19:40:42.750 109 12309.52 57.95 55428.50 88888.00 2007-04-19 19:40:42.875 109 12309.58 57.98 55428.53 88888.00 2007-04-19 19:40:43.000 109 12309.58 57.98 55428.47 88888.00 2007-04-19 19:40:43.125 109 12309.62 58.00 55428.50 88888.00 2007-04-19 19:40:43.250 109 12309.58 58.00 55428.45 88888.00 2007-04-19 19:40:43.375 109 12309.60 58.05 55428.47 88888.00 2007-04-19 19:40:43.500 109 12309.58 58.02 55428.47 88888.00 2007-04-19 19:40:43.625 109 12309.60 58.02 55428.47 88888.00 2007-04-19 19:40:43.750 109 12309.67 58.08 55428.50 88888.00 2007-04-19 19:40:43.875 109 12309.73 58.08 55428.50 88888.00 2007-04-19 19:40:44.000 109 12309.70 58.05 55428.43 88888.00 2007-04-19 19:40:44.125 109 12309.70 58.00 55428.47 88888.00 2007-04-19 19:40:44.250 109 12309.73 58.02 55428.47 88888.00 2007-04-19 19:40:44.375 109 12309.83 58.08 55428.47 88888.00 2007-04-19 19:40:44.500 109 12309.77 58.02 55428.47 88888.00 2007-04-19 19:40:44.625 109 12309.80 58.05 55428.45 88888.00 2007-04-19 19:40:44.750 109 12309.83 58.10 55428.45 88888.00 2007-04-19 19:40:44.875 109 12309.77 58.10 55428.45 88888.00 2007-04-19 19:40:45.000 109 12309.77 58.12 55428.45 88888.00 2007-04-19 19:40:45.125 109 12309.80 58.12 55428.40 88888.00 2007-04-19 19:40:45.250 109 12309.85 58.10 55428.40 88888.00 2007-04-19 19:40:45.375 109 12309.90 58.12 55428.45 88888.00 2007-04-19 19:40:45.500 109 12309.88 58.12 55428.50 88888.00 2007-04-19 19:40:45.625 109 12309.80 58.12 55428.45 88888.00 2007-04-19 19:40:45.750 109 12309.88 58.12 55428.45 88888.00 2007-04-19 19:40:45.875 109 12309.88 58.15 55428.43 88888.00 2007-04-19 19:40:46.000 109 12309.90 58.17 55428.45 88888.00 2007-04-19 19:40:46.125 109 12309.95 58.23 55428.45 88888.00 2007-04-19 19:40:46.250 109 12309.92 58.23 55428.47 88888.00 2007-04-19 19:40:46.375 109 12309.90 58.25 55428.45 88888.00 2007-04-19 19:40:46.500 109 12309.88 58.25 55428.45 88888.00 2007-04-19 19:40:46.625 109 12309.90 58.30 55428.45 88888.00 2007-04-19 19:40:46.750 109 12309.95 58.27 55428.45 88888.00 2007-04-19 19:40:46.875 109 12309.95 58.25 55428.45 88888.00 2007-04-19 19:40:47.000 109 12309.92 58.23 55428.40 88888.00 2007-04-19 19:40:47.125 109 12309.92 58.20 55428.43 88888.00 2007-04-19 19:40:47.250 109 12309.92 58.20 55428.40 88888.00 2007-04-19 19:40:47.375 109 12309.98 58.25 55428.38 88888.00 2007-04-19 19:40:47.500 109 12309.92 58.25 55428.40 88888.00 2007-04-19 19:40:47.625 109 12309.95 58.25 55428.38 88888.00 2007-04-19 19:40:47.750 109 12309.98 58.27 55428.38 88888.00 2007-04-19 19:40:47.875 109 12309.95 58.27 55428.38 88888.00 2007-04-19 19:40:48.000 109 12310.00 58.35 55428.40 88888.00 2007-04-19 19:40:48.125 109 12310.02 58.30 55428.40 88888.00 2007-04-19 19:40:48.250 109 12310.02 58.35 55428.38 88888.00 2007-04-19 19:40:48.375 109 12310.08 58.40 55428.40 88888.00 2007-04-19 19:40:48.500 109 12310.00 58.38 55428.38 88888.00 2007-04-19 19:40:48.625 109 12309.90 58.35 55428.35 88888.00 2007-04-19 19:40:48.750 109 12309.98 58.38 55428.38 88888.00 2007-04-19 19:40:48.875 109 12310.05 58.38 55428.35 88888.00 2007-04-19 19:40:49.000 109 12310.08 58.40 55428.35 88888.00 2007-04-19 19:40:49.125 109 12310.12 58.45 55428.35 88888.00 2007-04-19 19:40:49.250 109 12310.15 58.45 55428.40 88888.00 2007-04-19 19:40:49.375 109 12310.17 58.48 55428.38 88888.00 2007-04-19 19:40:49.500 109 12310.12 58.38 55428.32 88888.00 2007-04-19 19:40:49.625 109 12310.10 58.38 55428.30 88888.00 2007-04-19 19:40:49.750 109 12310.15 58.42 55428.35 88888.00 2007-04-19 19:40:49.875 109 12310.17 58.48 55428.38 88888.00 2007-04-19 19:40:50.000 109 12310.23 58.42 55428.38 88888.00 2007-04-19 19:40:50.125 109 12310.23 58.40 55428.32 88888.00 2007-04-19 19:40:50.250 109 12310.25 58.48 55428.35 88888.00 2007-04-19 19:40:50.375 109 12310.27 58.50 55428.38 88888.00 2007-04-19 19:40:50.500 109 12310.23 58.50 55428.38 88888.00 2007-04-19 19:40:50.625 109 12310.17 58.52 55428.38 88888.00 2007-04-19 19:40:50.750 109 12310.23 58.52 55428.32 88888.00 2007-04-19 19:40:50.875 109 12310.27 58.52 55428.35 88888.00 2007-04-19 19:40:51.000 109 12310.38 58.52 55428.35 88888.00 2007-04-19 19:40:51.125 109 12310.35 58.48 55428.32 88888.00 2007-04-19 19:40:51.250 109 12310.27 58.45 55428.30 88888.00 2007-04-19 19:40:51.375 109 12310.25 58.48 55428.30 88888.00 2007-04-19 19:40:51.500 109 12310.35 58.50 55428.35 88888.00 2007-04-19 19:40:51.625 109 12310.42 58.48 55428.32 88888.00 2007-04-19 19:40:51.750 109 12310.38 58.45 55428.30 88888.00 2007-04-19 19:40:51.875 109 12310.33 58.42 55428.28 88888.00 2007-04-19 19:40:52.000 109 12310.38 58.52 55428.28 88888.00 2007-04-19 19:40:52.125 109 12310.42 58.58 55428.30 88888.00 2007-04-19 19:40:52.250 109 12310.33 58.55 55428.30 88888.00 2007-04-19 19:40:52.375 109 12310.30 58.55 55428.30 88888.00 2007-04-19 19:40:52.500 109 12310.30 58.55 55428.30 88888.00 2007-04-19 19:40:52.625 109 12310.23 58.55 55428.30 88888.00 2007-04-19 19:40:52.750 109 12310.33 58.60 55428.32 88888.00 2007-04-19 19:40:52.875 109 12310.42 58.62 55428.35 88888.00 2007-04-19 19:40:53.000 109 12310.40 58.67 55428.32 88888.00 2007-04-19 19:40:53.125 109 12310.40 58.65 55428.32 88888.00 2007-04-19 19:40:53.250 109 12310.35 58.55 55428.30 88888.00 2007-04-19 19:40:53.375 109 12310.40 58.58 55428.30 88888.00 2007-04-19 19:40:53.500 109 12310.42 58.65 55428.32 88888.00 2007-04-19 19:40:53.625 109 12310.42 58.67 55428.35 88888.00 2007-04-19 19:40:53.750 109 12310.42 58.62 55428.30 88888.00 2007-04-19 19:40:53.875 109 12310.40 58.65 55428.30 88888.00 2007-04-19 19:40:54.000 109 12310.30 58.65 55428.28 88888.00 2007-04-19 19:40:54.125 109 12310.30 58.58 55428.28 88888.00 2007-04-19 19:40:54.250 109 12310.35 58.62 55428.30 88888.00 2007-04-19 19:40:54.375 109 12310.38 58.65 55428.30 88888.00 2007-04-19 19:40:54.500 109 12310.40 58.65 55428.30 88888.00 2007-04-19 19:40:54.625 109 12310.38 58.65 55428.30 88888.00 2007-04-19 19:40:54.750 109 12310.40 58.67 55428.30 88888.00 2007-04-19 19:40:54.875 109 12310.35 58.73 55428.30 88888.00 2007-04-19 19:40:55.000 109 12310.33 58.67 55428.30 88888.00 2007-04-19 19:40:55.125 109 12310.33 58.67 55428.30 88888.00 2007-04-19 19:40:55.250 109 12310.27 58.70 55428.32 88888.00 2007-04-19 19:40:55.375 109 12310.30 58.65 55428.30 88888.00 2007-04-19 19:40:55.500 109 12310.23 58.65 55428.30 88888.00 2007-04-19 19:40:55.625 109 12310.25 58.70 55428.30 88888.00 2007-04-19 19:40:55.750 109 12310.33 58.73 55428.30 88888.00 2007-04-19 19:40:55.875 109 12310.35 58.70 55428.30 88888.00 2007-04-19 19:40:56.000 109 12310.25 58.65 55428.28 88888.00 2007-04-19 19:40:56.125 109 12310.25 58.70 55428.30 88888.00 2007-04-19 19:40:56.250 109 12310.30 58.77 55428.35 88888.00 2007-04-19 19:40:56.375 109 12310.30 58.83 55428.30 88888.00 2007-04-19 19:40:56.500 109 12310.25 58.77 55428.30 88888.00 2007-04-19 19:40:56.625 109 12310.20 58.75 55428.30 88888.00 2007-04-19 19:40:56.750 109 12310.23 58.73 55428.30 88888.00 2007-04-19 19:40:56.875 109 12310.23 58.70 55428.30 88888.00 2007-04-19 19:40:57.000 109 12310.15 58.80 55428.32 88888.00 2007-04-19 19:40:57.125 109 12310.17 58.83 55428.35 88888.00 2007-04-19 19:40:57.250 109 12310.05 58.67 55428.30 88888.00 2007-04-19 19:40:57.375 109 12310.17 58.73 55428.30 88888.00 2007-04-19 19:40:57.500 109 12310.33 58.83 55428.32 88888.00 2007-04-19 19:40:57.625 109 12310.30 58.85 55428.35 88888.00 2007-04-19 19:40:57.750 109 12310.20 58.83 55428.35 88888.00 2007-04-19 19:40:57.875 109 12310.20 58.80 55428.35 88888.00 2007-04-19 19:40:58.000 109 12310.17 58.77 55428.30 88888.00 2007-04-19 19:40:58.125 109 12310.15 58.80 55428.30 88888.00 2007-04-19 19:40:58.250 109 12310.10 58.77 55428.32 88888.00 2007-04-19 19:40:58.375 109 12310.02 58.80 55428.35 88888.00 2007-04-19 19:40:58.500 109 12310.00 58.75 55428.35 88888.00 2007-04-19 19:40:58.625 109 12310.00 58.77 55428.35 88888.00 2007-04-19 19:40:58.750 109 12309.98 58.83 55428.35 88888.00 2007-04-19 19:40:58.875 109 12309.95 58.80 55428.38 88888.00 2007-04-19 19:40:59.000 109 12310.00 58.83 55428.38 88888.00 2007-04-19 19:40:59.125 109 12310.02 58.80 55428.38 88888.00 2007-04-19 19:40:59.250 109 12310.02 58.75 55428.38 88888.00 2007-04-19 19:40:59.375 109 12310.02 58.77 55428.38 88888.00 2007-04-19 19:40:59.500 109 12310.00 58.77 55428.38 88888.00 2007-04-19 19:40:59.625 109 12309.95 58.77 55428.38 88888.00 2007-04-19 19:40:59.750 109 12309.90 58.80 55428.40 88888.00 2007-04-19 19:40:59.875 109 12309.85 58.77 55428.38 88888.00 2007-04-19 19:41:00.000 109 12309.90 58.80 55428.35 88888.00 2007-04-19 19:41:00.125 109 12309.90 58.75 55428.35 88888.00 2007-04-19 19:41:00.250 109 12309.85 58.73 55428.35 88888.00 2007-04-19 19:41:00.375 109 12309.90 58.75 55428.38 88888.00 2007-04-19 19:41:00.500 109 12309.95 58.83 55428.40 88888.00 2007-04-19 19:41:00.625 109 12309.95 58.85 55428.45 88888.00 2007-04-19 19:41:00.750 109 12309.92 58.83 55428.43 88888.00 2007-04-19 19:41:00.875 109 12309.90 58.77 55428.45 88888.00 2007-04-19 19:41:01.000 109 12309.88 58.75 55428.45 88888.00 2007-04-19 19:41:01.125 109 12309.85 58.80 55428.47 88888.00 2007-04-19 19:41:01.250 109 12309.73 58.77 55428.45 88888.00 2007-04-19 19:41:01.375 109 12309.75 58.75 55428.45 88888.00 2007-04-19 19:41:01.500 109 12309.75 58.73 55428.47 88888.00 2007-04-19 19:41:01.625 109 12309.75 58.80 55428.45 88888.00 2007-04-19 19:41:01.750 109 12309.73 58.80 55428.45 88888.00 2007-04-19 19:41:01.875 109 12309.70 58.77 55428.47 88888.00 2007-04-19 19:41:02.000 109 12309.73 58.80 55428.47 88888.00 2007-04-19 19:41:02.125 109 12309.65 58.75 55428.50 88888.00 2007-04-19 19:41:02.250 109 12309.62 58.70 55428.47 88888.00 2007-04-19 19:41:02.375 109 12309.65 58.75 55428.45 88888.00 2007-04-19 19:41:02.500 109 12309.62 58.77 55428.45 88888.00 2007-04-19 19:41:02.625 109 12309.60 58.75 55428.53 88888.00 2007-04-19 19:41:02.750 109 12309.65 58.75 55428.53 88888.00 2007-04-19 19:41:02.875 109 12309.60 58.75 55428.53 88888.00 2007-04-19 19:41:03.000 109 12309.48 58.73 55428.50 88888.00 2007-04-19 19:41:03.125 109 12309.50 58.80 55428.53 88888.00 2007-04-19 19:41:03.250 109 12309.60 58.73 55428.53 88888.00 2007-04-19 19:41:03.375 109 12309.62 58.73 55428.53 88888.00 2007-04-19 19:41:03.500 109 12309.52 58.70 55428.53 88888.00 2007-04-19 19:41:03.625 109 12309.52 58.73 55428.53 88888.00 2007-04-19 19:41:03.750 109 12309.55 58.75 55428.53 88888.00 2007-04-19 19:41:03.875 109 12309.50 58.75 55428.53 88888.00 2007-04-19 19:41:04.000 109 12309.45 58.75 55428.53 88888.00 2007-04-19 19:41:04.125 109 12309.42 58.70 55428.50 88888.00 2007-04-19 19:41:04.250 109 12309.42 58.70 55428.53 88888.00 2007-04-19 19:41:04.375 109 12309.42 58.70 55428.53 88888.00 2007-04-19 19:41:04.500 109 12309.27 58.70 55428.53 88888.00 2007-04-19 19:41:04.625 109 12309.23 58.62 55428.55 88888.00 2007-04-19 19:41:04.750 109 12309.27 58.62 55428.53 88888.00 2007-04-19 19:41:04.875 109 12309.30 58.62 55428.55 88888.00 2007-04-19 19:41:05.000 109 12309.27 58.60 55428.57 88888.00 2007-04-19 19:41:05.125 109 12309.23 58.62 55428.55 88888.00 2007-04-19 19:41:05.250 109 12309.23 58.62 55428.55 88888.00 2007-04-19 19:41:05.375 109 12309.20 58.62 55428.53 88888.00 2007-04-19 19:41:05.500 109 12309.23 58.65 55428.57 88888.00 2007-04-19 19:41:05.625 109 12309.23 58.65 55428.57 88888.00 2007-04-19 19:41:05.750 109 12309.23 58.62 55428.55 88888.00 2007-04-19 19:41:05.875 109 12309.20 58.58 55428.57 88888.00 2007-04-19 19:41:06.000 109 12309.25 58.58 55428.57 88888.00 2007-04-19 19:41:06.125 109 12309.17 58.58 55428.60 88888.00 2007-04-19 19:41:06.250 109 12309.08 58.52 55428.57 88888.00 2007-04-19 19:41:06.375 109 12309.08 58.52 55428.57 88888.00 2007-04-19 19:41:06.500 109 12309.12 58.58 55428.57 88888.00 2007-04-19 19:41:06.625 109 12309.10 58.58 55428.60 88888.00 2007-04-19 19:41:06.750 109 12309.08 58.58 55428.62 88888.00 2007-04-19 19:41:06.875 109 12309.05 58.58 55428.60 88888.00 2007-04-19 19:41:08.000 109 12309.02 58.58 55428.62 88888.00 2007-04-19 19:41:08.125 109 12309.08 58.52 55428.65 88888.00 2007-04-19 19:41:08.250 109 12309.10 58.52 55428.62 88888.00 2007-04-19 19:41:08.375 109 12309.08 58.52 55428.62 88888.00 2007-04-19 19:41:08.500 109 12309.00 58.50 55428.65 88888.00 2007-04-19 19:41:08.625 109 119651.27 113049.82 57560.50 88888.00 2007-04-19 19:41:08.750 109 114688.23 2172.82 0.00 88888.00 2007-04-19 19:41:08.875 109 -91857.43 -143767.2012308.92 88888.00 2007-04-19 19:41:09.000 109 57560.50 -114639.93113049.82 88888.00 2007-04-19 19:41:09.125 109 60837.30 -113001.52113049.82 88888.00 2007-04-19 19:41:09.250 109 60837.30 -113001.52109773.02 88888.00 2007-04-19 19:41:09.375 109 57560.50 -114639.93101581.02 88888.00 2007-04-19 19:41:09.500 109 52645.30 -117916.7399942.62 88888.00 2007-04-19 19:41:09.625 109 51006.90 -114639.93106496.23 88888.00 2007-04-19 19:41:09.750 109 54283.70 -112953.502172.82 88888.00 2007-04-19 19:41:09.875 109 -91851.02 -143767.3012308.83 88888.00 2007-04-19 19:41:10.000 109 52645.30 -113001.52104857.82 88888.00 2007-04-19 19:41:10.125 109 52645.30 -114639.93104857.82 88888.00 2007-04-19 19:41:10.250 109 52645.30 -114639.93106496.23 88888.00 2007-04-19 19:41:10.375 109 54283.70 -113001.52108134.62 88888.00 2007-04-19 19:41:10.500 109 54283.70 -113001.52104857.82 88888.00 2007-04-19 19:41:10.625 109 54283.70 -111363.12101581.02 88888.00 2007-04-19 19:41:10.750 109 52645.30 -111276.702172.82 88888.00 2007-04-19 19:41:10.875 109 -91844.62 -142128.9012308.77 88888.00 2007-04-19 19:41:11.000 109 49368.50 -113001.5299942.62 88888.00 2007-04-19 19:41:11.125 109 47730.10 -113001.5299942.62 88888.00 2007-04-19 19:41:11.250 109 52645.30 -111363.1295027.43 88888.00 2007-04-19 19:41:11.375 109 52645.30 -111363.1290112.23 88888.00 2007-04-19 19:41:11.500 109 49368.50 -111363.1288473.82 88888.00 2007-04-19 19:41:11.625 109 49368.50 -113001.5293389.02 88888.00 2007-04-19 19:41:11.750 109 51006.90 -112947.102172.82 88888.00 2007-04-19 19:41:11.875 109 -91838.23 -143767.2712308.62 88888.00 2007-04-19 19:41:12.000 109 51006.90 -113001.5293389.02 88888.00 2007-04-19 19:41:12.125 109 52645.30 -108086.3298304.23 88888.00 2007-04-19 19:41:12.250 109 51006.90 -109724.7391750.62 88888.00 2007-04-19 19:41:12.375 109 46091.70 -113001.5290112.23 88888.00 2007-04-19 19:41:12.500 109 46091.70 -113001.5295027.43 88888.00 2007-04-19 19:41:12.625 109 46091.70 -111363.12103219.43 88888.00 2007-04-19 19:41:12.750 109 46091.70 -112844.702172.82 88888.00 2007-04-19 19:41:12.875 109 -91831.82 -143767.2512308.73 88888.00 2007-04-19 19:41:13.000 109 47730.10 -111363.1288473.82 88888.00 2007-04-19 19:41:13.125 109 44453.30 -111363.1288473.82 88888.00 2007-04-19 19:41:13.250 109 47730.10 -111363.1288473.82 88888.00 2007-04-19 19:41:13.375 109 49368.50 -108086.3290112.23 88888.00 2007-04-19 19:41:13.500 109 46091.70 -109724.7390112.23 88888.00 2007-04-19 19:41:13.625 109 47730.10 -111363.1288473.82 88888.00 2007-04-19 19:41:13.750 109 47730.10 -109670.302172.82 88888.00 2007-04-19 19:41:13.875 109 -91825.43 -143767.3312308.50 88888.00 2007-04-19 19:41:14.000 109 47730.10 -108086.3285197.02 88888.00 2007-04-19 19:41:14.125 109 46091.70 -109724.7383558.62 88888.00 2007-04-19 19:41:14.250 109 44453.30 -109724.7383558.62 88888.00 2007-04-19 19:41:14.375 109 42814.90 -109724.7385197.02 88888.00 2007-04-19 19:41:14.500 109 42814.90 -109724.7390112.23 88888.00 2007-04-19 19:41:14.625 109 46091.70 -109724.7391750.62 88888.00 2007-04-19 19:41:14.750 109 46091.70 -107942.302172.82 88888.00 2007-04-19 19:41:14.875 109 -91819.02 -145405.6212308.58 88888.00 2007-04-19 19:41:15.000 109 42814.90 -109724.7390112.23 88888.00 2007-04-19 19:41:15.125 109 44453.30 -111363.1295027.43 88888.00 2007-04-19 19:41:15.250 109 44453.30 -111363.1296665.82 88888.00 2007-04-19 19:41:15.375 109 46091.70 -111363.1299942.62 88888.00 2007-04-19 19:41:15.500 109 44453.30 -108086.3295027.43 88888.00 2007-04-19 19:41:15.625 109 44453.30 -109724.7391750.62 88888.00 2007-04-19 19:41:15.750 109 42814.90 -109625.502172.82 88888.00 2007-04-19 19:41:15.875 109 -91812.62 -142128.8512308.58 88888.00 2007-04-19 19:41:16.000 109 37899.70 -114639.9388473.82 88888.00 2007-04-19 19:41:16.125 109 37899.70 -113001.5288473.82 88888.00 2007-04-19 19:41:16.250 109 37899.70 -111363.1288473.82 88888.00 2007-04-19 19:41:16.375 109 39538.10 -113001.5290112.23 88888.00 2007-04-19 19:41:16.500 109 37899.70 -113001.5288473.82 88888.00 2007-04-19 19:41:16.625 109 34622.90 -111363.1286835.43 88888.00 2007-04-19 19:41:16.750 109 36261.30 -114508.702172.82 88888.00 2007-04-19 19:41:16.875 109 -91806.23 -140490.4512308.58 88888.00 2007-04-19 19:41:17.000 109 37899.70 -111363.1286835.43 88888.00 2007-04-19 19:41:17.125 109 36261.30 -111363.1293389.02 88888.00 2007-04-19 19:41:17.250 109 37899.70 -111363.1293389.02 88888.00 2007-04-19 19:41:17.375 109 37899.70 -108086.3288473.82 88888.00 2007-04-19 19:41:17.500 109 36261.30 -109724.7386835.43 88888.00 2007-04-19 19:41:17.625 109 34622.90 -111363.1290112.23 88888.00 2007-04-19 19:41:17.750 109 36261.30 -111263.902172.82 88888.00 2007-04-19 19:41:17.875 109 -91799.82 -142128.8512308.62 88888.00 2007-04-19 19:41:18.000 109 37899.70 -113001.5285197.02 88888.00 2007-04-19 19:41:18.125 109 34622.90 -114639.9393389.02 88888.00 2007-04-19 19:41:18.250 109 36261.30 -116278.3290112.23 88888.00 2007-04-19 19:41:18.375 109 34622.90 -114639.9386835.43 88888.00 2007-04-19 19:41:18.500 109 36261.30 -114639.9390112.23 88888.00 2007-04-19 19:41:18.625 109 36261.30 -116278.3291750.62 88888.00 2007-04-19 19:41:18.750 109 32984.50 -116147.102172.82 88888.00 2007-04-19 19:41:18.875 109 -91793.43 -143767.3012308.62 88888.00 2007-04-19 19:41:19.000 109 36261.30 -114639.9391750.62 88888.00 2007-04-19 19:41:19.125 109 34622.90 -116278.3286835.43 88888.00 2007-04-19 19:41:19.250 109 31346.10 -114639.9388473.82 88888.00 2007-04-19 19:41:19.375 109 34622.90 -111363.1288473.82 88888.00 2007-04-19 19:41:19.500 109 41176.50 -113001.5286835.43 88888.00 2007-04-19 19:41:19.625 109 39538.10 -113001.5293389.02 88888.00 2007-04-19 19:41:19.750 109 34622.90 -114489.502172.82 88888.00 2007-04-19 19:41:19.875 109 -91787.02 -142128.8312308.67 88888.00 2007-04-19 19:41:20.000 109 32984.50 -117916.7390112.23 88888.00 2007-04-19 19:41:20.125 109 31346.10 -116278.3291750.62 88888.00 2007-04-19 19:41:20.250 109 32984.50 -116278.3296665.82 88888.00 2007-04-19 19:41:20.375 109 34622.90 -114639.93101581.02 88888.00 2007-04-19 19:41:20.500 109 39538.10 -114639.9399942.62 88888.00 2007-04-19 19:41:20.625 109 34622.90 -116278.3296665.82 88888.00 2007-04-19 19:41:20.750 109 31346.10 -119481.502172.82 88888.00 2007-04-19 19:41:20.875 109 -91780.62 -138852.0512308.65 88888.00 2007-04-19 19:41:21.000 109 34622.90 -114639.93101581.02 88888.00 2007-04-19 19:41:21.125 109 36261.30 -116278.3298304.23 88888.00 2007-04-19 19:41:21.250 109 34622.90 -117916.73101581.02 88888.00 2007-04-19 19:41:21.375 109 34622.90 -117916.73103219.43 88888.00 2007-04-19 19:41:21.500 109 34622.90 -114639.93104857.82 88888.00 2007-04-19 19:41:21.625 109 36261.30 -114639.93103219.43 88888.00 2007-04-19 19:41:21.750 109 39538.10 -113983.902172.82 88888.00 2007-04-19 19:41:21.875 109 -91774.23 -143767.2712308.73 88888.00 2007-04-19 19:41:22.000 109 34622.90 -116278.3299942.62 88888.00 2007-04-19 19:41:22.125 109 36261.30 -114639.93101581.02 88888.00 2007-04-19 19:41:22.250 109 39538.10 -114639.9398304.23 88888.00 2007-04-19 19:41:22.375 109 39538.10 -117916.7396665.82 88888.00 2007-04-19 19:41:22.500 109 34622.90 -117916.7398304.23 88888.00 2007-04-19 19:41:22.625 109 34622.90 -116278.32101581.02 88888.00 2007-04-19 19:41:22.750 109 32984.50 -117785.502172.82 88888.00 2007-04-19 19:41:22.875 109 -91767.82 -138852.0512308.77 88888.00 2007-04-19 19:41:23.000 109 31346.10 -117916.73103219.43 88888.00 2007-04-19 19:41:23.125 109 32984.50 -119555.12106496.23 88888.00 2007-04-19 19:41:23.250 109 34622.90 -119555.12106496.23 88888.00 2007-04-19 19:41:23.375 109 34622.90 -117916.73109773.02 88888.00 2007-04-19 19:41:23.500 109 36261.30 -117916.73104857.82 88888.00 2007-04-19 19:41:23.625 109 32984.50 -119555.12106496.23 88888.00 2007-04-19 19:41:23.750 109 31346.10 -121107.102172.82 88888.00 2007-04-19 19:41:23.875 109 -91761.43 -145405.6212308.90 88888.00 2007-04-19 19:41:24.000 109 32984.50 -121193.52109773.02 88888.00 2007-04-19 19:41:24.125 109 32984.50 -119555.12113049.82 88888.00 2007-04-19 19:41:24.250 109 37899.70 -117916.73109773.02 88888.00 2007-04-19 19:41:24.375 109 37899.70 -117916.73109773.02 88888.00 2007-04-19 19:41:24.500 109 37899.70 -119555.12111411.43 88888.00 2007-04-19 19:41:24.625 109 37899.70 -121193.52108134.62 88888.00 2007-04-19 19:41:24.750 109 36261.30 -121100.702172.82 88888.00 2007-04-19 19:41:24.875 109 -91755.02 -138852.0212308.85 88888.00 2007-04-19 19:41:25.000 109 37899.70 -121193.52116326.62 88888.00 2007-04-19 19:41:25.125 109 37899.70 -121193.52116326.62 88888.00 2007-04-19 19:41:25.250 109 34622.90 -122831.93113049.82 88888.00 2007-04-19 19:41:25.375 109 36261.30 -122831.93114688.23 88888.00 2007-04-19 19:41:25.500 109 39538.10 -119555.12116326.62 88888.00 2007-04-19 19:41:25.625 109 39538.10 -121193.52116326.62 88888.00 2007-04-19 19:41:25.750 109 41176.50 -121132.702172.82 88888.00 2007-04-19 19:41:25.875 109 -93387.02 -143767.2712308.95 88888.00 2007-04-19 19:41:26.000 109 36261.30 -122831.93114688.23 88888.00 2007-04-19 19:41:26.125 109 37899.70 -122831.93114688.23 88888.00 2007-04-19 19:41:26.250 109 41176.50 -124470.32116326.62 88888.00 2007-04-19 19:41:26.375 109 39538.10 -126108.73119603.43 88888.00 2007-04-19 19:41:26.500 109 41176.50 -122831.93113049.82 88888.00 2007-04-19 19:41:26.625 109 44453.30 -122831.93109773.02 88888.00 2007-04-19 19:41:26.750 109 44453.30 -121407.902172.82 88888.00 2007-04-19 19:41:26.875 109 -93380.62 -140490.4812308.92 88888.00 2007-04-19 19:41:27.000 109 42814.90 -121193.52113049.82 88888.00 2007-04-19 19:41:27.125 109 41176.50 -121193.52111411.43 88888.00 2007-04-19 19:41:27.250 109 41176.50 -122831.93114688.23 88888.00 2007-04-19 19:41:27.375 109 44453.30 -122831.93119603.43 88888.00 2007-04-19 19:41:27.500 109 46091.70 -122831.93122880.23 88888.00 2007-04-19 19:41:27.625 109 46091.70 -122831.93126157.02 88888.00 2007-04-19 19:41:27.750 109 46091.70 -119756.702172.82 88888.00 2007-04-19 19:41:27.875 109 -93374.23 -142128.8512309.10 88888.00 2007-04-19 19:41:28.000 109 46091.70 -122831.93122880.23 88888.00 2007-04-19 19:41:28.125 109 44453.30 -122831.93129433.82 88888.00 2007-04-19 19:41:28.250 109 46091.70 -124470.32129433.82 88888.00 2007-04-19 19:41:28.375 109 44453.30 -124470.32122880.23 88888.00 2007-04-19 19:41:28.500 109 39538.10 -126108.73127795.43 88888.00 2007-04-19 19:41:28.625 109 41176.50 -126108.73131072.23 88888.00 2007-04-19 19:41:28.750 109 46091.70 -124550.302172.82 88888.00 2007-04-19 19:41:28.875 109 -93367.82 -140490.4512309.20 88888.00 2007-04-19 19:41:29.000 109 49368.50 -124470.32129433.82 88888.00 2007-04-19 19:41:29.125 109 49368.50 -122831.93131072.23 88888.00 2007-04-19 19:41:29.250 109 49368.50 -124470.32127795.43 88888.00 2007-04-19 19:41:29.375 109 52645.30 -124470.32127795.43 88888.00 2007-04-19 19:41:29.500 109 54283.70 -124470.32126157.02 88888.00 2007-04-19 19:41:29.625 109 52645.30 -126108.73126157.02 88888.00 2007-04-19 19:41:29.750 109 52645.30 -124556.702172.82 88888.00 2007-04-19 19:41:29.875 109 -93361.43 -143767.1712309.10 88888.00 2007-04-19 19:41:30.000 109 54283.70 -126108.73127795.43 88888.00 2007-04-19 19:41:30.125 109 51006.90 -124470.32132710.62 88888.00 2007-04-19 19:41:30.250 109 57560.50 -124470.32134349.02 88888.00 2007-04-19 19:41:30.375 109 59198.90 -122831.93131072.23 88888.00 2007-04-19 19:41:30.500 109 59198.90 -124470.32129433.82 88888.00 2007-04-19 19:41:30.625 109 55922.10 -126108.73131072.23 88888.00 2007-04-19 19:41:30.750 109 59198.90 -124761.502172.82 88888.00 2007-04-19 19:41:30.875 109 -93355.02 -145405.7012309.15 88888.00 2007-04-19 19:41:31.000 109 62475.70 -124470.32124518.62 88888.00 2007-04-19 19:41:31.125 109 55922.10 -126108.73126157.02 88888.00 2007-04-19 19:41:31.250 109 55922.10 -126108.73131072.23 88888.00 2007-04-19 19:41:31.375 109 59198.90 -124470.32135987.42 88888.00 2007-04-19 19:41:31.500 109 57560.50 -124470.32135987.42 88888.00 2007-04-19 19:41:31.625 109 54283.70 -126108.73134349.02 88888.00 2007-04-19 19:41:31.750 109 55922.10 -126265.502172.82 88888.00 2007-04-19 19:41:31.875 109 -93348.62 -143767.2512309.27 88888.00 2007-04-19 19:41:32.000 109 60837.30 -122831.93132710.62 88888.00 2007-04-19 19:41:32.125 109 57560.50 -126108.73137625.83 88888.00 2007-04-19 19:41:32.250 109 57560.50 -126108.73140902.62 88888.00 2007-04-19 19:41:32.375 109 59198.90 -124470.32134349.02 88888.00 2007-04-19 19:41:32.500 109 60837.30 -126108.73132710.62 88888.00 2007-04-19 19:41:32.625 109 59198.90 -126108.73134349.02 88888.00 2007-04-19 19:41:32.750 109 59198.90 -124723.102172.82 88888.00 2007-04-19 19:41:32.875 109 -93342.23 -138852.0512309.27 88888.00 2007-04-19 19:41:33.000 109 62475.70 -126108.73131072.23 88888.00 2007-04-19 19:41:33.125 109 62475.70 -126108.73132710.62 88888.00 2007-04-19 19:41:33.250 109 62475.70 -127747.12134349.02 88888.00 2007-04-19 19:41:33.375 109 64114.10 -127747.12135987.42 88888.00 2007-04-19 19:41:33.500 109 62475.70 -129385.52134349.02 88888.00 2007-04-19 19:41:33.625 109 65752.50 -127747.12135987.42 88888.00 2007-04-19 19:41:33.750 109 64114.10 -124639.902172.82 88888.00 2007-04-19 19:41:33.875 109 -93335.82 -142128.8512309.23 88888.00 2007-04-19 19:41:34.000 109 62475.70 -127747.12137625.83 88888.00 2007-04-19 19:41:34.125 109 69029.30 -129385.52139264.23 88888.00 2007-04-19 19:41:34.250 109 70667.70 -129385.52137625.83 88888.00 2007-04-19 19:41:34.375 109 69029.30 -126108.73135987.42 88888.00 2007-04-19 19:41:34.500 109 69029.30 -124470.32132710.62 88888.00 2007-04-19 19:41:34.625 109 67390.90 -126108.73129433.82 88888.00 2007-04-19 19:41:34.750 109 67390.90 -124614.302172.82 88888.00 2007-04-19 19:41:34.875 109 -93329.43 -142128.8812309.25 88888.00 2007-04-19 19:41:35.000 109 70667.70 -122831.93135987.42 88888.00 2007-04-19 19:41:35.125 109 69029.30 -122831.93135987.42 88888.00 2007-04-19 19:41:35.250 109 67390.90 -124470.32139264.23 88888.00 2007-04-19 19:41:35.375 109 69029.30 -124470.32135987.42 88888.00 2007-04-19 19:41:35.500 109 69029.30 -126108.73132710.62 88888.00 2007-04-19 19:41:35.625 109 70667.70 -127747.12132710.62 88888.00 2007-04-19 19:41:35.750 109 72306.10 -122988.702172.82 88888.00 2007-04-19 19:41:35.875 109 -93323.02 -143767.2712309.23 88888.00 2007-04-19 19:41:36.000 109 67390.90 -129385.52129433.82 88888.00 2007-04-19 19:41:36.125 109 67390.90 -126108.73129433.82 88888.00 2007-04-19 19:41:36.250 109 70667.70 -124470.32132710.62 88888.00 2007-04-19 19:41:36.375 109 70667.70 -126108.73134349.02 88888.00 2007-04-19 19:41:36.500 109 70667.70 -126108.73135987.42 88888.00 2007-04-19 19:41:36.625 109 72306.10 -126108.73132710.62 88888.00 2007-04-19 19:41:36.750 109 70667.70 -126278.302172.82 88888.00 2007-04-19 19:41:36.875 109 -93316.62 -138852.0812309.20 88888.00 2007-04-19 19:41:37.000 109 70667.70 -126108.73134349.02 88888.00 2007-04-19 19:41:37.125 109 72306.10 -127747.12131072.23 88888.00 2007-04-19 19:41:37.250 109 72306.10 -127747.12137625.83 88888.00 2007-04-19 19:41:37.375 109 75582.90 -127747.12137625.83 88888.00 2007-04-19 19:41:37.500 109 73944.50 -126108.73131072.23 88888.00 2007-04-19 19:41:37.625 109 73944.50 -124470.32129433.82 88888.00 2007-04-19 19:41:37.750 109 75582.90 -124595.102172.82 88888.00 2007-04-19 19:41:37.875 109 -93310.23 -140490.4212309.25 88888.00 2007-04-19 19:41:38.000 109 72306.10 -129385.52124518.62 88888.00 2007-04-19 19:41:38.125 109 73944.50 -129385.52129433.82 88888.00 2007-04-19 19:41:38.250 109 77221.30 -127747.12131072.23 88888.00 2007-04-19 19:41:38.375 109 77221.30 -124470.32129433.82 88888.00 2007-04-19 19:41:38.500 109 73944.50 -126108.73131072.23 88888.00 2007-04-19 19:41:38.625 109 72306.10 -126108.73134349.02 88888.00 2007-04-19 19:41:38.750 109 77221.30 -122937.502172.82 88888.00 2007-04-19 19:41:38.875 109 -93303.82 -142128.9012309.15 88888.00 2007-04-19 19:41:39.000 109 67390.90 -129385.52124518.62 88888.00 2007-04-19 19:41:39.125 109 69029.30 -126108.73134349.02 88888.00 2007-04-19 19:41:39.250 109 77221.30 -122831.93137625.83 88888.00 2007-04-19 19:41:39.375 109 72306.10 -126108.73131072.23 88888.00 2007-04-19 19:41:39.500 109 69029.30 -127747.12129433.82 88888.00 2007-04-19 19:41:39.625 109 70667.70 -127747.12131072.23 88888.00 2007-04-19 19:41:39.750 109 72306.10 -124659.102172.82 88888.00 2007-04-19 19:41:39.875 109 -93297.43 -142128.8312309.12 88888.00 2007-04-19 19:41:40.000 109 67390.90 -126108.73119603.43 88888.00 2007-04-19 19:41:40.125 109 67390.90 -124470.32129433.82 88888.00 2007-04-19 19:41:40.250 109 69029.30 -124470.32132710.62 88888.00 2007-04-19 19:41:40.375 109 72306.10 -124470.32132710.62 88888.00 2007-04-19 19:41:40.500 109 75582.90 -124470.32132710.62 88888.00 2007-04-19 19:41:40.625 109 70667.70 -126108.73129433.82 88888.00 2007-04-19 19:41:40.750 109 70667.70 -124582.302172.82 88888.00 2007-04-19 19:41:40.875 109 -93291.02 -148682.4812309.17 88888.00 2007-04-19 19:41:41.000 109 72306.10 -122831.93126157.02 88888.00 2007-04-19 19:41:41.125 109 72306.10 -121193.52126157.02 88888.00 2007-04-19 19:41:41.250 109 72306.10 -122831.93122880.23 88888.00 2007-04-19 19:41:41.375 109 70667.70 -124470.32126157.02 88888.00 2007-04-19 19:41:41.500 109 70667.70 -124470.32126157.02 88888.00 2007-04-19 19:41:41.625 109 70667.70 -122831.93124518.62 88888.00 2007-04-19 19:41:41.750 109 70667.70 -123071.902172.82 88888.00 2007-04-19 19:41:41.875 109 -93284.62 -138852.0512309.10 88888.00 2007-04-19 19:41:42.000 109 73944.50 -127747.12119603.43 88888.00 2007-04-19 19:41:42.125 109 73944.50 -124470.32119603.43 88888.00 2007-04-19 19:41:42.250 109 73944.50 -122831.93122880.23 88888.00 2007-04-19 19:41:42.375 109 75582.90 -122831.93124518.62 88888.00 2007-04-19 19:41:42.500 109 73944.50 -124470.32122880.23 88888.00 2007-04-19 19:41:42.625 109 72306.10 -126108.73124518.62 88888.00 2007-04-19 19:41:42.750 109 73944.50 -122956.702172.82 88888.00 2007-04-19 19:41:42.875 109 -93278.23 -138852.0512309.10 88888.00 2007-04-19 19:41:43.000 109 77221.30 -122831.93119603.43 88888.00 2007-04-19 19:41:43.125 109 72306.10 -122831.93121241.82 88888.00 2007-04-19 19:41:43.250 109 72306.10 -122831.93119603.43 88888.00 2007-04-19 19:41:43.375 109 72306.10 -121193.52121241.82 88888.00 2007-04-19 19:41:43.500 109 77221.30 -117916.73119603.43 88888.00 2007-04-19 19:41:43.625 109 75582.90 -117916.73119603.43 88888.00 2007-04-19 19:41:43.750 109 75582.90 -119686.302172.82 88888.00 2007-04-19 19:41:43.875 109 -93271.82 -143767.2312308.92 88888.00 2007-04-19 19:41:44.000 109 73944.50 -122831.93106496.23 88888.00 2007-04-19 19:41:44.125 109 72306.10 -122831.93109773.02 88888.00 2007-04-19 19:41:44.250 109 72306.10 -121193.52109773.02 88888.00 2007-04-19 19:41:44.375 109 70667.70 -121193.52109773.02 88888.00 2007-04-19 19:41:44.500 109 70667.70 -121193.52108134.62 88888.00 2007-04-19 19:41:44.625 109 72306.10 -121193.5299942.62 88888.00 2007-04-19 19:41:44.750 109 67390.90 -121990.302172.82 88888.00 2007-04-19 19:41:44.875 109 -93265.43 -137213.6512308.67 88888.00 2007-04-19 19:41:45.000 109 65752.50 -119555.12104857.82 88888.00 2007-04-19 19:41:45.125 109 67390.90 -117916.73106496.23 88888.00 2007-04-19 19:41:45.250 109 67390.90 -119555.12103219.43 88888.00 2007-04-19 19:41:45.375 109 65752.50 -121193.52103219.43 88888.00 2007-04-19 19:41:45.500 109 67390.90 -119555.12103219.43 88888.00 2007-04-19 19:41:45.625 109 67390.90 -116278.32101581.02 88888.00 2007-04-19 19:41:45.750 109 72306.10 -114707.102172.82 88888.00 2007-04-19 19:41:45.875 109 -93259.02 -142128.8312308.77 88888.00 2007-04-19 19:41:46.000 109 70667.70 -117916.7390112.23 88888.00 2007-04-19 19:41:46.125 109 65752.50 -116278.3293389.02 88888.00 2007-04-19 19:41:46.250 109 64114.10 -114639.9396665.82 88888.00 2007-04-19 19:41:46.375 109 65752.50 -114639.9391750.62 88888.00 2007-04-19 19:41:46.500 109 67390.90 -114639.9388473.82 88888.00 2007-04-19 19:41:46.625 109 67390.90 -113001.5290112.23 88888.00 2007-04-19 19:41:46.750 109 69029.30 -111513.502172.82 88888.00 2007-04-19 19:41:46.875 109 -93252.62 -143767.2512308.55 88888.00 2007-04-19 19:41:47.000 109 72306.10 -111363.1295027.43 88888.00 2007-04-19 19:41:47.125 109 70667.70 -111363.1293389.02 88888.00 2007-04-19 19:41:47.250 109 67390.90 -113001.5290112.23 88888.00 2007-04-19 19:41:47.375 109 62475.70 -113001.5286835.43 88888.00 2007-04-19 19:41:47.500 109 62475.70 -113001.5285197.02 88888.00 2007-04-19 19:41:47.625 109 65752.50 -111363.1285197.02 88888.00 2007-04-19 19:41:47.750 109 64114.10 -111500.702172.82 88888.00 2007-04-19 19:41:47.875 109 -93246.23 -140490.4012308.48 88888.00 2007-04-19 19:41:48.000 109 60837.30 -114639.9381920.23 88888.00 2007-04-19 19:41:48.125 109 59198.90 -113001.5280281.82 88888.00 2007-04-19 19:41:48.250 109 59198.90 -113001.5280281.82 88888.00 2007-04-19 19:41:48.375 109 64114.10 -111363.1277005.02 88888.00 2007-04-19 19:41:48.500 109 62475.70 -114639.9375366.62 88888.00 2007-04-19 19:41:48.625 109 59198.90 -114639.9380281.82 88888.00 2007-04-19 19:41:48.750 109 62475.70 -111763.102172.82 88888.00 2007-04-19 19:41:48.875 109 -93239.82 -143767.2512308.40 88888.00 2007-04-19 19:41:49.000 109 62475.70 -113001.5272089.82 88888.00 2007-04-19 19:41:49.125 109 62475.70 -114639.9373728.23 88888.00 2007-04-19 19:41:49.250 109 60837.30 -114639.9377005.02 88888.00 2007-04-19 19:41:49.375 109 60837.30 -113001.5280281.82 88888.00 2007-04-19 19:41:49.500 109 64114.10 -113001.5281920.23 88888.00 2007-04-19 19:41:49.625 109 65752.50 -111363.1280281.82 88888.00 2007-04-19 19:41:49.750 109 62475.70 -109817.502172.82 88888.00 2007-04-19 19:41:49.875 109 -93233.43 -140490.5012308.35 88888.00 2007-04-19 19:41:50.000 109 60837.30 -113001.5273728.23 88888.00 2007-04-19 19:41:50.125 109 62475.70 -111363.1272089.82 88888.00 2007-04-19 19:41:50.250 109 62475.70 -109724.7373728.23 88888.00 2007-04-19 19:41:50.375 109 62475.70 -111363.1273728.23 88888.00 2007-04-19 19:41:50.500 109 62475.70 -111363.1270451.43 88888.00 2007-04-19 19:41:50.625 109 60837.30 -113001.5270451.43 88888.00 2007-04-19 19:41:50.750 109 57560.50 -109791.902172.82 88888.00 2007-04-19 19:41:50.875 109 -93227.02 -142128.9012308.20 88888.00 2007-04-19 19:41:51.000 109 57560.50 -111363.1272089.82 88888.00 2007-04-19 19:41:51.125 109 60837.30 -109724.7377005.02 88888.00 2007-04-19 19:41:51.250 109 62475.70 -109724.7373728.23 88888.00 2007-04-19 19:41:51.375 109 60837.30 -109724.7370451.43 88888.00 2007-04-19 19:41:51.500 109 57560.50 -108086.3273728.23 88888.00 2007-04-19 19:41:51.625 109 57560.50 -106447.9370451.43 88888.00 2007-04-19 19:41:51.750 109 59198.90 -106534.302172.82 88888.00 2007-04-19 19:41:51.875 109 -93220.62 -140490.4512308.30 88888.00 2007-04-19 19:41:52.000 109 60837.30 -108086.3267174.62 88888.00 2007-04-19 19:41:52.125 109 55922.10 -108086.3262259.43 88888.00 2007-04-19 19:41:52.250 109 54283.70 -108086.3260621.03 88888.00 2007-04-19 19:41:52.375 109 59198.90 -109724.7360621.03 88888.00 2007-04-19 19:41:52.500 109 59198.90 -109724.7362259.43 88888.00 2007-04-19 19:41:52.625 109 62475.70 -108086.3262259.43 88888.00 2007-04-19 19:41:52.750 109 64114.10 -106585.502172.82 88888.00 2007-04-19 19:41:52.875 109 -93214.23 -142128.8512308.10 88888.00 2007-04-19 19:41:53.000 109 55922.10 -109724.7354067.43 88888.00 2007-04-19 19:41:53.125 109 54283.70 -109724.7355705.82 88888.00 2007-04-19 19:41:53.250 109 57560.50 -108086.3257344.22 88888.00 2007-04-19 19:41:53.375 109 59198.90 -108086.3255705.82 88888.00 2007-04-19 19:41:53.500 109 60837.30 -108086.3260621.03 88888.00 2007-04-19 19:41:53.625 109 62475.70 -106447.9358982.62 88888.00 2007-04-19 19:41:53.750 109 60837.30 -104863.902172.82 88888.00 2007-04-19 19:41:53.875 109 -93207.82 -143767.2712308.05 88888.00 2007-04-19 19:41:54.000 109 57560.50 -106447.9358982.62 88888.00 2007-04-19 19:41:54.125 109 52645.30 -108086.3255705.82 88888.00 2007-04-19 19:41:54.250 109 52645.30 -108086.3250790.62 88888.00 2007-04-19 19:41:54.375 109 54283.70 -109724.7352429.03 88888.00 2007-04-19 19:41:54.500 109 55922.10 -109724.7354067.43 88888.00 2007-04-19 19:41:54.625 109 57560.50 -111363.1252429.03 88888.00 2007-04-19 19:41:54.750 109 55922.10 -110137.502172.82 88888.00 2007-04-19 19:41:54.875 109 -93201.43 -137213.6512308.00 88888.00 2007-04-19 19:41:55.000 109 54283.70 -111363.1254067.43 88888.00 2007-04-19 19:41:55.125 109 54283.70 -109724.7349152.22 88888.00 2007-04-19 19:41:55.250 109 52645.30 -113001.5245875.43 88888.00 2007-04-19 19:41:55.375 109 52645.30 -111363.1252429.03 88888.00 2007-04-19 19:41:55.500 109 55922.10 -106447.9350790.62 88888.00 2007-04-19 19:41:55.625 109 55922.10 -108086.3250790.62 88888.00 2007-04-19 19:41:55.750 109 55922.10 -106508.702172.82 88888.00 2007-04-19 19:41:55.875 109 -93195.02 -137213.6512308.00 88888.00 2007-04-19 19:41:56.000 109 51006.90 -108086.3245875.43 88888.00 2007-04-19 19:41:56.125 109 51006.90 -108086.3247513.82 88888.00 2007-04-19 19:41:56.250 109 52645.30 -108086.3249152.22 88888.00 2007-04-19 19:41:56.375 109 54283.70 -108086.3247513.82 88888.00 2007-04-19 19:41:56.500 109 51006.90 -109724.7345875.43 88888.00 2007-04-19 19:41:56.625 109 51006.90 -109724.7349152.22 88888.00 2007-04-19 19:41:56.750 109 51006.90 -108147.102172.82 88888.00 2007-04-19 19:41:56.875 109 -93188.62 -143767.2512307.95 88888.00 2007-04-19 19:41:57.000 109 51006.90 -109724.7345875.43 88888.00 2007-04-19 19:41:57.125 109 47730.10 -109724.7349152.22 88888.00 2007-04-19 19:41:57.250 109 49368.50 -109724.7350790.62 88888.00 2007-04-19 19:41:57.375 109 52645.30 -109724.7349152.22 88888.00 2007-04-19 19:41:57.500 109 52645.30 -111363.1254067.43 88888.00 2007-04-19 19:41:57.625 109 49368.50 -113001.5255705.82 88888.00 2007-04-19 19:41:57.750 109 47730.10 -111782.302172.82 88888.00 2007-04-19 19:41:57.875 109 -93182.23 -145405.6512308.00 88888.00 2007-04-19 19:41:58.000 109 49368.50 -109724.7352429.03 88888.00 2007-04-19 19:41:58.125 109 44453.30 -111363.1254067.43 88888.00 2007-04-19 19:41:58.250 109 44453.30 -111363.1254067.43 88888.00 2007-04-19 19:41:58.375 109 44453.30 -109724.7350790.62 88888.00 2007-04-19 19:41:58.500 109 46091.70 -109724.7345875.43 88888.00 2007-04-19 19:41:58.625 109 47730.10 -109724.7344237.03 88888.00 2007-04-19 19:41:58.750 109 47730.10 -108230.302172.82 88888.00 2007-04-19 19:41:58.875 109 -93175.82 -143767.2512308.00 88888.00 2007-04-19 19:41:59.000 109 51006.90 -106447.9355705.82 88888.00 2007-04-19 19:41:59.125 109 44453.30 -109724.7352429.03 88888.00 2007-04-19 19:41:59.250 109 46091.70 -109724.7352429.03 88888.00 2007-04-19 19:41:59.375 109 47730.10 -109724.7354067.43 88888.00 2007-04-19 19:41:59.500 109 47730.10 -108086.3257344.22 88888.00 2007-04-19 19:41:59.625 109 51006.90 -108086.3255705.82 88888.00 2007-04-19 19:41:59.750 109 46091.70 -106879.902172.82 88888.00 2007-04-19 19:41:59.875 109 -93169.43 -142128.9212308.08 88888.00 2007-04-19 19:42:00.000 109 42814.90 -111363.1255705.82 88888.00 2007-04-19 19:42:00.125 109 44453.30 -111363.1252429.03 88888.00 2007-04-19 19:42:00.250 109 44453.30 -113001.5252429.03 88888.00 2007-04-19 19:42:00.375 109 44453.30 -114639.9355705.82 88888.00 2007-04-19 19:42:00.500 109 46091.70 -113001.5260621.03 88888.00 2007-04-19 19:42:00.625 109 44453.30 -111363.1262259.43 88888.00 2007-04-19 19:42:00.750 109 41176.50 -110143.902172.82 88888.00 2007-04-19 19:42:00.875 109 -93163.02 -142128.8512308.17 88888.00 2007-04-19 19:42:01.000 109 44453.30 -113001.5257344.22 88888.00 2007-04-19 19:42:01.125 109 44453.30 -114639.9358982.62 88888.00 2007-04-19 19:42:01.250 109 42814.90 -114639.9362259.43 88888.00 2007-04-19 19:42:01.375 109 39538.10 -114639.9365536.23 88888.00 2007-04-19 19:42:01.500 109 41176.50 -113001.5262259.43 88888.00 2007-04-19 19:42:01.625 109 41176.50 -114639.9358982.62 88888.00 2007-04-19 19:42:01.750 109 44453.30 -113375.902172.82 88888.00 2007-04-19 19:42:01.875 109 -93156.62 -142128.8512308.12 88888.00 2007-04-19 19:42:02.000 109 42814.90 -114639.9362259.43 88888.00 2007-04-19 19:42:02.125 109 39538.10 -114639.9363897.82 88888.00 2007-04-19 19:42:02.250 109 41176.50 -114639.9363897.82 88888.00 2007-04-19 19:42:02.375 109 37899.70 -114639.9365536.23 88888.00 2007-04-19 19:42:02.500 109 41176.50 -114639.9365536.23 88888.00 2007-04-19 19:42:02.625 109 44453.30 -116278.3265536.23 88888.00 2007-04-19 19:42:02.750 109 44453.30 -115078.302172.82 88888.00 2007-04-19 19:42:02.875 109 -93150.23 -142128.8012308.25 88888.00 2007-04-19 19:42:03.000 109 39538.10 -116278.3273728.23 88888.00 2007-04-19 19:42:03.125 109 42814.90 -116278.3275366.62 88888.00 2007-04-19 19:42:03.250 109 41176.50 -116278.3277005.02 88888.00 2007-04-19 19:42:03.375 109 42814.90 -114639.9377005.02 88888.00 2007-04-19 19:42:03.500 109 39538.10 -116278.3281920.23 88888.00 2007-04-19 19:42:03.625 109 41176.50 -116278.3285197.02 88888.00 2007-04-19 19:42:03.750 109 41176.50 -114700.702172.82 88888.00 2007-04-19 19:42:03.875 109 -93143.82 -142128.8812308.50 88888.00 2007-04-19 19:42:04.000 109 37899.70 -119555.1281920.23 88888.00 2007-04-19 19:42:04.125 109 37899.70 -119555.1280281.82 88888.00 2007-04-19 19:42:04.250 109 37899.70 -121193.5278643.43 88888.00 2007-04-19 19:42:04.375 109 36261.30 -122831.9378643.43 88888.00 2007-04-19 19:42:04.500 109 37899.70 -122831.9377005.02 88888.00 2007-04-19 19:42:04.625 109 36261.30 -122831.9375366.62 88888.00 2007-04-19 19:42:04.750 109 32984.50 -121651.102172.82 88888.00 2007-04-19 19:42:04.875 109 -93137.43 -138852.0012308.42 88888.00 2007-04-19 19:42:05.000 109 34622.90 -122831.9386835.43 88888.00 2007-04-19 19:42:05.125 109 32984.50 -121193.5288473.82 88888.00 2007-04-19 19:42:05.250 109 32984.50 -121193.5283558.62 88888.00 2007-04-19 19:42:05.375 109 32984.50 -121193.5281920.23 88888.00 2007-04-19 19:42:05.500 109 31346.10 -121193.5280281.82 88888.00 2007-04-19 19:42:05.625 109 29707.70 -122831.9385197.02 88888.00 2007-04-19 19:42:05.750 109 29707.70 -121267.102172.82 88888.00 2007-04-19 19:42:05.875 109 -93131.02 -142128.8312308.55 88888.00 2007-04-19 19:42:06.000 109 34622.90 -122831.9388473.82 88888.00 2007-04-19 19:42:06.125 109 34622.90 -122831.9393389.02 88888.00 2007-04-19 19:42:06.250 109 36261.30 -122831.9393389.02 88888.00 2007-04-19 19:42:06.375 109 34622.90 -122831.9396665.82 88888.00 2007-04-19 19:42:06.500 109 34622.90 -122831.9393389.02 88888.00 2007-04-19 19:42:06.625 109 32984.50 -124470.3293389.02 88888.00 2007-04-19 19:42:06.750 109 31346.10 -124915.102172.82 88888.00 2007-04-19 19:42:06.875 109 -93124.62 -142128.8312308.65 88888.00 2007-04-19 19:42:07.000 109 34622.90 -121193.52103219.43 88888.00 2007-04-19 19:42:07.125 109 37899.70 -121193.52104857.82 88888.00 2007-04-19 19:42:07.250 109 34622.90 -122831.93106496.23 88888.00 2007-04-19 19:42:07.375 109 34622.90 -124470.32108134.62 88888.00 2007-04-19 19:42:07.500 109 32984.50 -126108.73106496.23 88888.00 2007-04-19 19:42:07.625 109 32984.50 -126108.73103219.43 88888.00 2007-04-19 19:42:07.750 109 32984.50 -126489.502172.82 88888.00 2007-04-19 19:42:07.875 109 -93118.23 -140490.4512308.80 88888.00 2007-04-19 19:42:08.000 109 29707.70 -127747.12101581.02 88888.00 2007-04-19 19:42:08.125 109 28069.30 -129385.52106496.23 88888.00 2007-04-19 19:42:08.250 109 29707.70 -129385.52111411.43 88888.00 2007-04-19 19:42:08.375 109 29707.70 -129385.52114688.23 88888.00 2007-04-19 19:42:08.500 109 29707.70 -127747.12117965.02 88888.00 2007-04-19 19:42:08.625 109 31346.10 -127747.12116326.62 88888.00 2007-04-19 19:42:08.750 109 31346.10 -126566.302172.82 88888.00 2007-04-19 19:42:08.875 109 -93111.82 -140490.4512309.00 88888.00 2007-04-19 19:42:09.000 109 32984.50 -129385.52119603.43 88888.00 2007-04-19 19:42:09.125 109 34622.90 -129385.52122880.23 88888.00 2007-04-19 19:42:09.250 109 36261.30 -132662.33121241.82 88888.00 2007-04-19 19:42:09.375 109 32984.50 -132662.33119603.43 88888.00 2007-04-19 19:42:09.500 109 28069.30 -131023.93121241.82 88888.00 2007-04-19 19:42:09.625 109 28069.30 -129385.52124518.62 88888.00 2007-04-19 19:42:09.750 109 29707.70 -129791.902172.82 88888.00 2007-04-19 19:42:09.875 109 -93105.43 -138852.0512309.12 88888.00 2007-04-19 19:42:10.000 109 28069.30 -131023.93126157.02 88888.00 2007-04-19 19:42:10.125 109 28069.30 -132662.33127795.43 88888.00 2007-04-19 19:42:10.250 109 28069.30 -132662.33131072.23 88888.00 2007-04-19 19:42:10.375 109 26430.90 -132662.33134349.02 88888.00 2007-04-19 19:42:10.500 109 28069.30 -131023.93131072.23 88888.00 2007-04-19 19:42:10.625 109 28069.30 -131023.93132710.62 88888.00 2007-04-19 19:42:10.750 109 26430.90 -131347.102172.82 88888.00 2007-04-19 19:42:10.875 109 -93099.02 -140490.5012309.30 88888.00 2007-04-19 19:42:11.000 109 21515.70 -132662.33135987.42 88888.00 2007-04-19 19:42:11.125 109 23154.10 -134300.73140902.62 88888.00 2007-04-19 19:42:11.250 109 26430.90 -132662.33142541.02 88888.00 2007-04-19 19:42:11.375 109 28069.30 -132662.33135987.42 88888.00 2007-04-19 19:42:11.500 109 28069.30 -132662.33139264.23 88888.00 2007-04-19 19:42:11.625 109 29707.70 -134300.73142541.02 88888.00 2007-04-19 19:42:11.750 109 29707.70 -133030.302172.82 88888.00 2007-04-19 19:42:11.875 109 -93092.62 -142128.9012309.40 88888.00 2007-04-19 19:42:12.000 109 23154.10 -134300.73135987.42 88888.00 2007-04-19 19:42:12.125 109 21515.70 -134300.73142541.02 88888.00 2007-04-19 19:42:12.250 109 24792.50 -134300.73149094.62 88888.00 2007-04-19 19:42:12.375 109 26430.90 -135939.12147456.23 88888.00 2007-04-19 19:42:12.500 109 26430.90 -135939.12152371.42 88888.00 2007-04-19 19:42:12.625 109 29707.70 -135939.12157286.62 88888.00 2007-04-19 19:42:12.750 109 31346.10 -134553.502172.82 88888.00 2007-04-19 19:42:12.875 109 -93086.23 -140490.4812309.62 88888.00 2007-04-19 19:42:13.000 109 29707.70 -135939.12152371.42 88888.00 2007-04-19 19:42:13.125 109 24792.50 -137577.52157286.62 88888.00 2007-04-19 19:42:13.250 109 28069.30 -137577.52158925.02 88888.00 2007-04-19 19:42:13.375 109 28069.30 -139215.92152371.42 88888.00 2007-04-19 19:42:13.500 109 21515.70 -142492.73152371.42 88888.00 2007-04-19 19:42:13.625 109 24792.50 -139215.92152371.42 88888.00 2007-04-19 19:42:13.750 109 26430.90 -136287.902172.82 88888.00 2007-04-19 19:42:13.875 109 -93079.82 -142128.9012309.48 88888.00 2007-04-19 19:42:14.000 109 24792.50 -135939.12152371.42 88888.00 2007-04-19 19:42:14.125 109 24792.50 -135939.12157286.62 88888.00 2007-04-19 19:42:14.250 109 28069.30 -135939.12162201.83 88888.00 2007-04-19 19:42:14.375 109 31346.10 -135939.12160563.42 88888.00 2007-04-19 19:42:14.500 109 29707.70 -137577.52155648.23 88888.00 2007-04-19 19:42:14.625 109 28069.30 -140854.33157286.62 88888.00 2007-04-19 19:42:14.750 109 28069.30 -137971.102172.82 88888.00 2007-04-19 19:42:14.875 109 -93073.43 -140490.4512309.70 88888.00 2007-04-19 19:42:15.000 109 31346.10 -139215.92163840.23 88888.00 2007-04-19 19:42:15.125 109 31346.10 -137577.52162201.83 88888.00 2007-04-19 19:42:15.250 109 29707.70 -139215.92160563.42 88888.00 2007-04-19 19:42:15.375 109 32984.50 -139215.92162201.83 88888.00 2007-04-19 19:42:15.500 109 31346.10 -139215.92162201.83 88888.00 2007-04-19 19:42:15.625 109 28069.30 -140854.33162201.83 88888.00 2007-04-19 19:42:15.750 109 23154.10 -142867.102172.82 88888.00 2007-04-19 19:42:15.875 109 -93067.02 -142128.8312309.65 88888.00 2007-04-19 19:42:16.000 109 31346.10 -140854.33162201.83 88888.00 2007-04-19 19:42:16.125 109 34622.90 -139215.92165478.62 88888.00 2007-04-19 19:42:16.250 109 34622.90 -139215.92162201.83 88888.00 2007-04-19 19:42:16.375 109 31346.10 -140854.33160563.42 88888.00 2007-04-19 19:42:16.500 109 29707.70 -140854.33160563.42 88888.00 2007-04-19 19:42:16.625 109 29707.70 -144131.12163840.23 88888.00 2007-04-19 19:42:16.750 109 26430.90 -142899.102172.82 88888.00 2007-04-19 19:42:16.875 109 -93060.62 -138852.0812309.80 88888.00 2007-04-19 19:42:17.000 109 29707.70 -140854.33163840.23 88888.00 2007-04-19 19:42:17.125 109 28069.30 -142492.73162201.83 88888.00 2007-04-19 19:42:17.250 109 28069.30 -142492.73165478.62 88888.00 2007-04-19 19:42:17.375 109 31346.10 -140854.33165478.62 88888.00 2007-04-19 19:42:17.500 109 32984.50 -142492.73165478.62 88888.00 2007-04-19 19:42:17.625 109 31346.10 -140854.33163840.23 88888.00 2007-04-19 19:42:17.750 109 29707.70 -141177.502172.82 88888.00 2007-04-19 19:42:17.875 109 -93054.23 -142128.8512309.70 88888.00 2007-04-19 19:42:18.000 109 31346.10 -144131.12167117.02 88888.00 2007-04-19 19:42:18.125 109 32984.50 -144131.12170393.83 88888.00 2007-04-19 19:42:18.250 109 32984.50 -142492.73167117.02 88888.00 2007-04-19 19:42:18.375 109 32984.50 -140854.33165478.62 88888.00 2007-04-19 19:42:18.500 109 32984.50 -140854.33167117.02 88888.00 2007-04-19 19:42:18.625 109 34622.90 -140854.33170393.83 88888.00 2007-04-19 19:42:18.750 109 36261.30 -137926.302172.82 88888.00 2007-04-19 19:42:18.875 109 -93047.82 -143767.2512309.70 88888.00 2007-04-19 19:42:19.000 109 36261.30 -139215.92172032.23 88888.00 2007-04-19 19:42:19.125 109 34622.90 -140854.33172032.23 88888.00 2007-04-19 19:42:19.250 109 36261.30 -142492.73168755.42 88888.00 2007-04-19 19:42:19.375 109 36261.30 -142492.73165478.62 88888.00 2007-04-19 19:42:19.500 109 36261.30 -142492.73163840.23 88888.00 2007-04-19 19:42:19.625 109 39538.10 -140854.33160563.42 88888.00 2007-04-19 19:42:19.750 109 39538.10 -137887.902172.82 88888.00 2007-04-19 19:42:19.875 109 -93041.43 -142128.8812309.67 88888.00 2007-04-19 19:42:20.000 109 37899.70 -140854.33157286.62 88888.00 2007-04-19 19:42:20.125 109 36261.30 -142492.73155648.23 88888.00 2007-04-19 19:42:20.250 109 36261.30 -142492.73155648.23 88888.00 2007-04-19 19:42:20.375 109 39538.10 -139215.92154009.83 88888.00 2007-04-19 19:42:20.500 109 41176.50 -139215.92155648.23 88888.00 2007-04-19 19:42:20.625 109 41176.50 -140854.33160563.42 88888.00 2007-04-19 19:42:20.750 109 42814.90 -139481.502172.82 88888.00 2007-04-19 19:42:20.875 109 -93035.02 -143767.3312309.65 88888.00 2007-04-19 19:42:21.000 109 39538.10 -139215.92160563.42 88888.00 2007-04-19 19:42:21.125 109 42814.90 -137577.52162201.83 88888.00 2007-04-19 19:42:21.250 109 42814.90 -137577.52158925.02 88888.00 2007-04-19 19:42:21.375 109 39538.10 -137577.52152371.42 88888.00 2007-04-19 19:42:21.500 109 34622.90 -139215.92152371.42 88888.00 2007-04-19 19:42:21.625 109 37899.70 -140854.33154009.83 88888.00 2007-04-19 19:42:21.750 109 42814.90 -139379.102172.82 88888.00 2007-04-19 19:42:21.875 109 -93028.62 -140490.5012309.60 88888.00 2007-04-19 19:42:22.000 109 42814.90 -139215.92150733.02 88888.00 2007-04-19 19:42:22.125 109 44453.30 -139215.92147456.23 88888.00 2007-04-19 19:42:22.250 109 44453.30 -139215.92145817.83 88888.00 2007-04-19 19:42:22.375 109 46091.70 -137577.52149094.62 88888.00 2007-04-19 19:42:22.500 109 49368.50 -135939.12149094.62 88888.00 2007-04-19 19:42:22.625 109 46091.70 -135939.12140902.62 88888.00 2007-04-19 19:42:22.750 109 44453.30 -137887.902172.82 88888.00 2007-04-19 19:42:22.875 109 -93022.23 -143767.2512309.25 88888.00 2007-04-19 19:42:23.000 109 51006.90 -137577.52139264.23 88888.00 2007-04-19 19:42:23.125 109 47730.10 -137577.52139264.23 88888.00 2007-04-19 19:42:23.250 109 47730.10 -137577.52137625.83 88888.00 2007-04-19 19:42:23.375 109 49368.50 -134300.73135987.42 88888.00 2007-04-19 19:42:23.500 109 49368.50 -135939.12134349.02 88888.00 2007-04-19 19:42:23.625 109 47730.10 -135939.12134349.02 88888.00 2007-04-19 19:42:23.750 109 49368.50 -134604.702172.82 88888.00 2007-04-19 19:42:23.875 109 -93015.82 -138852.0512309.17 88888.00 2007-04-19 19:42:24.000 109 44453.30 -139215.92129433.82 88888.00 2007-04-19 19:42:24.125 109 49368.50 -135939.12134349.02 88888.00 2007-04-19 19:42:24.250 109 52645.30 -137577.52132710.62 88888.00 2007-04-19 19:42:24.375 109 52645.30 -134300.73126157.02 88888.00 2007-04-19 19:42:24.500 109 47730.10 -135939.12124518.62 88888.00 2007-04-19 19:42:24.625 109 46091.70 -134300.73124518.62 88888.00 2007-04-19 19:42:24.750 109 49368.50 -131283.102172.82 88888.00 2007-04-19 19:42:24.875 109 -93009.43 -140490.5012309.08 88888.00 2007-04-19 19:42:25.000 109 49368.50 -132662.33114688.23 88888.00 2007-04-19 19:42:25.125 109 49368.50 -131023.93114688.23 88888.00 2007-04-19 19:42:25.250 109 52645.30 -132662.33114688.23 88888.00 2007-04-19 19:42:25.375 109 54283.70 -134300.73113049.82 88888.00 2007-04-19 19:42:25.500 109 52645.30 -134300.73114688.23 88888.00 2007-04-19 19:42:25.625 109 54283.70 -129385.52109773.02 88888.00 2007-04-19 19:42:25.750 109 52645.30 -129471.902172.82 88888.00 2007-04-19 19:42:25.875 109 -93003.02 -143767.2312308.90 88888.00 2007-04-19 19:42:26.000 109 52645.30 -132662.33101581.02 88888.00 2007-04-19 19:42:26.125 109 57560.50 -129385.52104857.82 88888.00 2007-04-19 19:42:26.250 109 55922.10 -131023.93106496.23 88888.00 2007-04-19 19:42:26.375 109 59198.90 -131023.93101581.02 88888.00 2007-04-19 19:42:26.500 109 55922.10 -131023.9398304.23 88888.00 2007-04-19 19:42:26.625 109 55922.10 -129385.52101581.02 88888.00 2007-04-19 19:42:26.750 109 57560.50 -126739.102172.82 88888.00 2007-04-19 19:42:26.875 109 -92996.62 -142128.7712308.75 88888.00 2007-04-19 19:42:27.000 109 57560.50 -131023.9398304.23 88888.00 2007-04-19 19:42:27.125 109 59198.90 -129385.5296665.82 88888.00 2007-04-19 19:42:27.250 109 60837.30 -127747.1296665.82 88888.00 2007-04-19 19:42:27.375 109 55922.10 -127747.1293389.02 88888.00 2007-04-19 19:42:27.500 109 54283.70 -127747.1288473.82 88888.00 2007-04-19 19:42:27.625 109 57560.50 -129385.5283558.62 88888.00 2007-04-19 19:42:27.750 109 60837.30 -126342.302172.82 88888.00 2007-04-19 19:42:27.875 109 -92990.23 -138852.1212308.42 88888.00 2007-04-19 19:42:28.000 109 64114.10 -122831.9378643.43 88888.00 2007-04-19 19:42:28.125 109 60837.30 -124470.3273728.23 88888.00 2007-04-19 19:42:28.250 109 62475.70 -122831.9375366.62 88888.00 2007-04-19 19:42:28.375 109 64114.10 -121193.5277005.02 88888.00 2007-04-19 19:42:28.500 109 62475.70 -122831.9370451.43 88888.00 2007-04-19 19:42:28.625 109 60837.30 -122831.9365536.23 88888.00 2007-04-19 19:42:28.750 109 57560.50 -123244.702172.82 88888.00 2007-04-19 19:42:28.875 109 -92983.82 -137213.6712308.20 88888.00 2007-04-19 19:42:29.000 109 62475.70 -121193.5258982.62 88888.00 2007-04-19 19:42:29.125 109 64114.10 -119555.1258982.62 88888.00 2007-04-19 19:42:29.250 109 65752.50 -119555.1255705.82 88888.00 2007-04-19 19:42:29.375 109 64114.10 -119555.1257344.22 88888.00 2007-04-19 19:42:29.500 109 60837.30 -121193.5258982.62 88888.00 2007-04-19 19:42:29.625 109 60837.30 -121193.5255705.82 88888.00 2007-04-19 19:42:29.750 109 64114.10 -118246.302172.82 88888.00 2007-04-19 19:42:29.875 109 -92977.43 -138852.0512308.05 88888.00 2007-04-19 19:42:30.000 109 64114.10 -122831.9349152.22 88888.00 2007-04-19 19:42:30.125 109 60837.30 -124470.3247513.82 88888.00 2007-04-19 19:42:30.250 109 60837.30 -122831.9345875.43 88888.00 2007-04-19 19:42:30.375 109 60837.30 -119555.1247513.82 88888.00 2007-04-19 19:42:30.500 109 59198.90 -116278.3245875.43 88888.00 2007-04-19 19:42:30.625 109 64114.10 -116278.3244237.03 88888.00 2007-04-19 19:42:30.750 109 67390.90 -116927.902172.82 88888.00 2007-04-19 19:42:30.875 109 -92971.02 -140490.4512307.88 88888.00 2007-04-19 19:42:31.000 109 64114.10 -116278.3242598.62 88888.00 2007-04-19 19:42:31.125 109 62475.70 -116278.3236045.03 88888.00 2007-04-19 19:42:31.250 109 62475.70 -117916.7332768.22 88888.00 2007-04-19 19:42:31.375 109 62475.70 -117916.7331129.83 88888.00 2007-04-19 19:42:31.500 109 62475.70 -116278.3232768.22 88888.00 2007-04-19 19:42:31.625 109 67390.90 -116278.3234406.62 88888.00 2007-04-19 19:42:31.750 109 67390.90 -113657.502172.82 88888.00 2007-04-19 19:42:31.875 109 -92964.62 -137213.6512307.67 88888.00 2007-04-19 19:42:32.000 109 65752.50 -116278.3232768.22 88888.00 2007-04-19 19:42:32.125 109 62475.70 -117916.7331129.83 88888.00 2007-04-19 19:42:32.250 109 64114.10 -117916.7326214.62 88888.00 2007-04-19 19:42:32.375 109 67390.90 -114639.9321299.42 88888.00 2007-04-19 19:42:32.500 109 67390.90 -114639.9314745.83 88888.00 2007-04-19 19:42:32.625 109 64114.10 -113001.528192.23 88888.00 2007-04-19 19:42:32.750 109 60837.30 -111916.702172.82 88888.00 2007-04-19 19:42:32.875 109 -92958.23 -137213.6512307.42 88888.00 2007-04-19 19:42:33.000 109 62475.70 -111363.1221299.42 88888.00 2007-04-19 19:42:33.125 109 62475.70 -111363.1219661.03 88888.00 2007-04-19 19:42:33.250 109 64114.10 -111363.1216384.22 88888.00 2007-04-19 19:42:33.375 109 62475.70 -111363.1213107.42 88888.00 2007-04-19 19:42:33.500 109 64114.10 -111363.129830.62 88888.00 2007-04-19 19:42:33.625 109 65752.50 -111363.129830.62 88888.00 2007-04-19 19:42:33.750 109 65752.50 -110342.302172.82 88888.00 2007-04-19 19:42:33.875 109 -92951.82 -140490.4812307.35 88888.00 2007-04-19 19:42:34.000 109 67390.90 -111363.126553.82 88888.00 2007-04-19 19:42:34.125 109 65752.50 -111363.126553.82 88888.00 2007-04-19 19:42:34.250 109 67390.90 -113001.524915.43 88888.00 2007-04-19 19:42:34.375 109 65752.50 -113001.523277.03 88888.00 2007-04-19 19:42:34.500 109 62475.70 -114639.93 0.23 88888.00 2007-04-19 19:42:34.625 109 59198.90 -114639.933277.03 88888.00 2007-04-19 19:42:34.750 109 59198.90 -111955.102172.82 88888.00 2007-04-19 19:42:34.875 109 -92945.43 -142128.8312307.27 88888.00 2007-04-19 19:42:35.000 109 60837.30 -114639.95-4914.98 88888.00 2007-04-19 19:42:35.125 109 57560.50 -113001.55-4914.98 88888.00 2007-04-19 19:42:35.250 109 59198.90 -111363.15-3276.57 88888.00 2007-04-19 19:42:35.375 109 59198.90 -109724.75-1638.17 88888.00 2007-04-19 19:42:35.500 109 60837.30 -109724.75-4914.98 88888.00 2007-04-19 19:42:35.625 109 57560.50 -113001.55-4914.98 88888.00 2007-04-19 19:42:35.750 109 54283.70 -112012.702172.82 88888.00 2007-04-19 19:42:35.875 109 -92939.02 -143767.3012307.12 88888.00 2007-04-19 19:42:36.000 109 59198.90 -109724.75-3276.57 88888.00 2007-04-19 19:42:36.125 109 59198.90 -108086.35-4914.98 88888.00 2007-04-19 19:42:36.250 109 57560.50 -108086.35-13106.98 88888.00 2007-04-19 19:42:36.375 109 54283.70 -109724.75-16383.77 88888.00 2007-04-19 19:42:36.500 109 54283.70 -111363.15-14745.38 88888.00 2007-04-19 19:42:36.625 109 57560.50 -109724.75-11468.58 88888.00 2007-04-19 19:42:36.750 109 55922.10 -107084.702172.82 88888.00 2007-04-19 19:42:36.875 109 -92932.62 -140490.5012307.02 88888.00 2007-04-19 19:42:37.000 109 59198.90 -109724.75-16383.77 88888.00 2007-04-19 19:42:37.125 109 55922.10 -108086.35-18022.17 88888.00 2007-04-19 19:42:37.250 109 54283.70 -106447.95-19660.58 88888.00 2007-04-19 19:42:37.375 109 55922.10 -108086.35-21298.97 88888.00 2007-04-19 19:42:37.500 109 54283.70 -106447.95-19660.58 88888.00 2007-04-19 19:42:37.625 109 51006.90 -108086.35-21298.97 88888.00 2007-04-19 19:42:37.750 109 54283.70 -108780.702172.82 88888.00 2007-04-19 19:42:37.875 109 -92926.23 -138852.0812306.92 88888.00 2007-04-19 19:42:38.000 109 52645.30 -111363.15-22937.38 88888.00 2007-04-19 19:42:38.125 109 54283.70 -109724.75-24575.78 88888.00 2007-04-19 19:42:38.250 109 54283.70 -108086.35-22937.38 88888.00 2007-04-19 19:42:38.375 109 54283.70 -108086.35-21298.97 88888.00 2007-04-19 19:42:38.500 109 54283.70 -109724.75-18022.17 88888.00 2007-04-19 19:42:38.625 109 52645.30 -109724.75-21298.97 88888.00 2007-04-19 19:42:38.750 109 52645.30 -105401.502172.82 88888.00 2007-04-19 19:42:38.875 109 -92919.82 -137213.6012306.83 88888.00 2007-04-19 19:42:39.000 109 51006.90 -109724.75-26214.17 88888.00 2007-04-19 19:42:39.125 109 47730.10 -109724.75-24575.78 88888.00 2007-04-19 19:42:39.250 109 49368.50 -109724.75-26214.17 88888.00 2007-04-19 19:42:39.375 109 51006.90 -108086.35-26214.17 88888.00 2007-04-19 19:42:39.500 109 47730.10 -109724.75-29490.97 88888.00 2007-04-19 19:42:39.625 109 44453.30 -111363.15-27852.58 88888.00 2007-04-19 19:42:39.750 109 44453.30 -108697.502172.82 88888.00 2007-04-19 19:42:39.875 109 -92913.43 -142128.8812306.77 88888.00 2007-04-19 19:42:40.000 109 41176.50 -111363.15-27852.58 88888.00 2007-04-19 19:42:40.125 109 37899.70 -109724.75-31129.38 88888.00 2007-04-19 19:42:40.250 109 37899.70 -113001.55-31129.38 88888.00 2007-04-19 19:42:40.375 109 39538.10 -114639.95-26214.17 88888.00 2007-04-19 19:42:40.500 109 41176.50 -111363.15-26214.17 88888.00 2007-04-19 19:42:40.625 109 41176.50 -111363.15-27852.58 88888.00 2007-04-19 19:42:40.750 109 37899.70 -111871.902172.82 88888.00 2007-04-19 19:42:40.875 109 -92907.02 -137213.6212306.80 88888.00 2007-04-19 19:42:41.000 109 41176.50 -109724.75-32767.78 88888.00 2007-04-19 19:42:41.125 109 37899.70 -111363.15-32767.78 88888.00 2007-04-19 19:42:41.250 109 34622.90 -111363.15-26214.17 88888.00 2007-04-19 19:42:41.375 109 34622.90 -111363.15-22937.38 88888.00 2007-04-19 19:42:41.500 109 32984.50 -111363.15-26214.17 88888.00 2007-04-19 19:42:41.625 109 32984.50 -113001.55-26214.17 88888.00 2007-04-19 19:42:41.750 109 34622.90 -112012.702172.82 88888.00 2007-04-19 19:42:41.875 109 -92900.62 -142128.8312306.90 88888.00 2007-04-19 19:42:42.000 109 37899.70 -111363.15-21298.97 88888.00 2007-04-19 19:42:42.125 109 32984.50 -113001.55-19660.58 88888.00 2007-04-19 19:42:42.250 109 32984.50 -114639.95-14745.38 88888.00 2007-04-19 19:42:42.375 109 36261.30 -111363.15-13106.98 88888.00 2007-04-19 19:42:42.500 109 32984.50 -111363.15-13106.98 88888.00 2007-04-19 19:42:42.625 109 28069.30 -113001.55-18022.17 88888.00 2007-04-19 19:42:42.750 109 26430.90 -113599.902172.82 88888.00 2007-04-19 19:42:42.875 109 -92894.23 -140490.4812306.88 88888.00 2007-04-19 19:42:43.000 109 29707.70 -113001.55-16383.77 88888.00 2007-04-19 19:42:43.125 109 24792.50 -114639.95-16383.77 88888.00 2007-04-19 19:42:43.250 109 23154.10 -117916.75-13106.98 88888.00 2007-04-19 19:42:43.375 109 23154.10 -116278.35-11468.58 88888.00 2007-04-19 19:42:43.500 109 24792.50 -114639.95-11468.58 88888.00 2007-04-19 19:42:43.625 109 24792.50 -113001.55-9830.17 88888.00 2007-04-19 19:42:43.750 109 28069.30 -111916.702172.82 88888.00 2007-04-19 19:42:43.875 109 -92887.82 -140490.4012307.02 88888.00 2007-04-19 19:42:44.000 109 23154.10 -117916.75-4914.98 88888.00 2007-04-19 19:42:44.125 109 21515.70 -114639.95-6553.38 88888.00 2007-04-19 19:42:44.250 109 18238.90 -114639.95-6553.38 88888.00 2007-04-19 19:42:44.375 109 14962.10 -117916.75-1638.17 88888.00 2007-04-19 19:42:44.500 109 18238.90 -114639.936553.82 88888.00 2007-04-19 19:42:44.625 109 21515.70 -113001.524915.43 88888.00 2007-04-19 19:42:44.750 109 16600.50 -117011.102172.82 88888.00 2007-04-19 19:42:44.875 109 -92881.43 -138852.0212307.23 88888.00 2007-04-19 19:42:45.000 109 19877.30 -116278.321638.62 88888.00 2007-04-19 19:42:45.125 109 19877.30 -117916.75-1638.17 88888.00 2007-04-19 19:42:45.250 109 16600.50 -119555.12 0.23 88888.00 2007-04-19 19:42:45.375 109 14962.10 -119555.121638.62 88888.00 2007-04-19 19:42:45.500 109 16600.50 -119555.123277.03 88888.00 2007-04-19 19:42:45.625 109 23154.10 -116278.323277.03 88888.00 2007-04-19 19:42:45.750 109 18238.90 -119001.502172.82 88888.00 2007-04-19 19:42:45.875 109 -92875.02 -138852.0512307.25 88888.00 2007-04-19 19:42:46.000 109 11685.30 -121193.526553.82 88888.00 2007-04-19 19:42:46.125 109 11685.30 -121193.5211469.02 88888.00 2007-04-19 19:42:46.250 109 16600.50 -121193.5211469.02 88888.00 2007-04-19 19:42:46.375 109 13323.70 -124470.3211469.02 88888.00 2007-04-19 19:42:46.500 109 13323.70 -124470.3213107.42 88888.00 2007-04-19 19:42:46.625 109 13323.70 -122831.9313107.42 88888.00 2007-04-19 19:42:46.750 109 8408.50 -123385.502172.82 88888.00 2007-04-19 19:42:46.875 109 -92868.62 -138852.0812307.45 88888.00 2007-04-19 19:42:47.000 109 10046.90 -127747.1221299.42 88888.00 2007-04-19 19:42:47.125 109 11685.30 -126108.7322937.83 88888.00 2007-04-19 19:42:47.250 109 13323.70 -126108.7321299.42 88888.00 2007-04-19 19:42:47.375 109 18238.90 -124470.3227853.03 88888.00 2007-04-19 19:42:47.500 109 18238.90 -124470.3232768.22 88888.00 2007-04-19 19:42:47.625 109 13323.70 -124470.3232768.22 88888.00 2007-04-19 19:42:47.750 109 11685.30 -125043.102172.82 88888.00 2007-04-19 19:42:47.875 109 -92862.23 -140490.4212307.70 88888.00 2007-04-19 19:42:48.000 109 11685.30 -124470.3226214.62 88888.00 2007-04-19 19:42:48.125 109 8408.50 -124470.3232768.22 88888.00 2007-04-19 19:42:48.250 109 11685.30 -126108.7334406.62 88888.00 2007-04-19 19:42:48.375 109 11685.30 -127747.1237683.43 88888.00 2007-04-19 19:42:48.500 109 13323.70 -127747.1237683.43 88888.00 2007-04-19 19:42:48.625 109 11685.30 -129385.5240960.22 88888.00 2007-04-19 19:42:48.750 109 13323.70 -128281.502172.82 88888.00 2007-04-19 19:42:48.875 109 -92855.82 -138852.0512307.85 88888.00 2007-04-19 19:42:49.000 109 10046.90 -132662.3336045.03 88888.00 2007-04-19 19:42:49.125 109 6770.10 -134300.7337683.43 88888.00 2007-04-19 19:42:49.250 109 6770.10 -132662.3340960.22 88888.00 2007-04-19 19:42:49.375 109 8408.50 -134300.7344237.03 88888.00 2007-04-19 19:42:49.500 109 8408.50 -135939.1250790.62 88888.00 2007-04-19 19:42:49.625 109 10046.90 -132662.3352429.03 88888.00 2007-04-19 19:42:49.750 109 10046.90 -131750.302172.82 88888.00 2007-04-19 19:42:49.875 109 -92849.43 -138852.0812308.00 88888.00 2007-04-19 19:42:50.000 109 11685.30 -132662.3355705.82 88888.00 2007-04-19 19:42:50.125 109 11685.30 -131023.9360621.03 88888.00 2007-04-19 19:42:50.250 109 13323.70 -134300.7362259.43 88888.00 2007-04-19 19:42:50.375 109 10046.90 -134300.7354067.43 88888.00 2007-04-19 19:42:50.500 109 8408.50 -134300.7355705.82 88888.00 2007-04-19 19:42:50.625 109 13323.70 -131023.9360621.03 88888.00 2007-04-19 19:42:50.750 109 18238.90 -128255.902172.82 88888.00 2007-04-19 19:42:50.875 109 -92843.02 -137213.6512308.17 88888.00 2007-04-19 19:42:51.000 109 10046.90 -135939.1263897.82 88888.00 2007-04-19 19:42:51.125 109 10046.90 -137577.5262259.43 88888.00 2007-04-19 19:42:51.250 109 13323.70 -134300.7360621.03 88888.00 2007-04-19 19:42:51.375 109 13323.70 -135939.1267174.62 88888.00 2007-04-19 19:42:51.500 109 14962.10 -137577.5273728.23 88888.00 2007-04-19 19:42:51.625 109 13323.70 -137577.5273728.23 88888.00 2007-04-19 19:42:51.750 109 16600.50 -136454.302172.82 88888.00 2007-04-19 19:42:51.875 109 -92836.62 -138852.0012308.42 88888.00 2007-04-19 19:42:52.000 109 18238.90 -140854.3377005.02 88888.00 2007-04-19 19:42:52.125 109 14962.10 -140854.3378643.43 88888.00 2007-04-19 19:42:52.250 109 19877.30 -140854.3381920.23 88888.00 2007-04-19 19:42:52.375 109 23154.10 -137577.5285197.02 88888.00 2007-04-19 19:42:52.500 109 23154.10 -139215.9280281.82 88888.00 2007-04-19 19:42:52.625 109 23154.10 -140854.3380281.82 88888.00 2007-04-19 19:42:52.750 109 19877.30 -141593.502172.82 88888.00 2007-04-19 19:42:52.875 109 -92830.23 -140490.4512308.48 88888.00 2007-04-19 19:42:53.000 109 23154.10 -139215.9293389.02 88888.00 2007-04-19 19:42:53.125 109 28069.30 -137577.5291750.62 88888.00 2007-04-19 19:42:53.250 109 24792.50 -139215.9291750.62 88888.00 2007-04-19 19:42:53.375 109 21515.70 -142492.7393389.02 88888.00 2007-04-19 19:42:53.500 109 26430.90 -140854.3395027.43 88888.00 2007-04-19 19:42:53.625 109 29707.70 -140854.3396665.82 88888.00 2007-04-19 19:42:53.750 109 24792.50 -139827.102172.82 88888.00 2007-04-19 19:42:53.875 109 -92823.82 -137213.7512308.70 88888.00 2007-04-19 19:42:54.000 109 28069.30 -142492.7391750.62 88888.00 2007-04-19 19:42:54.125 109 29707.70 -144131.1293389.02 88888.00 2007-04-19 19:42:54.250 109 29707.70 -147407.9291750.62 88888.00 2007-04-19 19:42:54.375 109 28069.30 -147407.9293389.02 88888.00 2007-04-19 19:42:54.500 109 31346.10 -145769.5298304.23 88888.00 2007-04-19 19:42:54.625 109 36261.30 -145769.5298304.23 88888.00 2007-04-19 19:42:54.750 109 31346.10 -147955.102172.82 88888.00 2007-04-19 19:42:54.875 109 -92817.43 -138852.0212308.75 88888.00 2007-04-19 19:42:55.000 109 34622.90 -149046.33104857.82 88888.00 2007-04-19 19:42:55.125 109 31346.10 -150684.73103219.43 88888.00 2007-04-19 19:42:55.250 109 28069.30 -149046.33103219.43 88888.00 2007-04-19 19:42:55.375 109 32984.50 -147407.92108134.62 88888.00 2007-04-19 19:42:55.500 109 39538.10 -147407.92109773.02 88888.00 2007-04-19 19:42:55.625 109 41176.50 -147407.92109773.02 88888.00 2007-04-19 19:42:55.750 109 37899.70 -147859.102172.82 88888.00 2007-04-19 19:42:55.875 109 -92811.02 -142128.9012308.85 88888.00 2007-04-19 19:42:56.000 109 42814.90 -147407.92108134.62 88888.00 2007-04-19 19:42:56.125 109 42814.90 -147407.92113049.82 88888.00 2007-04-19 19:42:56.250 109 44453.30 -149046.33106496.23 88888.00 2007-04-19 19:42:56.375 109 42814.90 -150684.73104857.82 88888.00 2007-04-19 19:42:56.500 109 41176.50 -150684.73108134.62 88888.00 2007-04-19 19:42:56.625 109 46091.70 -150684.73109773.02 88888.00 2007-04-19 19:42:56.750 109 47730.10 -149555.102172.82 88888.00 2007-04-19 19:42:56.875 109 -92804.62 -137213.6712308.85 88888.00 2007-04-19 19:42:57.000 109 51006.90 -152323.12108134.62 88888.00 2007-04-19 19:42:57.125 109 51006.90 -152323.12111411.43 88888.00 2007-04-19 19:42:57.250 109 49368.50 -150684.73113049.82 88888.00 2007-04-19 19:42:57.375 109 55922.10 -149046.33116326.62 88888.00 2007-04-19 19:42:57.500 109 54283.70 -150684.73117965.02 88888.00 2007-04-19 19:42:57.625 109 52645.30 -150684.73113049.82 88888.00 2007-04-19 19:42:57.750 109 54283.70 -151238.302172.82 88888.00 2007-04-19 19:42:57.875 109 -92798.23 -142128.8012308.88 88888.00 2007-04-19 19:42:58.000 109 55922.10 -152323.12104857.82 88888.00 2007-04-19 19:42:58.125 109 54283.70 -153961.52108134.62 88888.00 2007-04-19 19:42:58.250 109 55922.10 -155599.92108134.62 88888.00 2007-04-19 19:42:58.375 109 59198.90 -153961.52106496.23 88888.00 2007-04-19 19:42:58.500 109 62475.70 -152323.12111411.43 88888.00 2007-04-19 19:42:58.625 109 64114.10 -149046.33114688.23 88888.00 2007-04-19 19:42:58.750 109 65752.50 -148185.502172.82 88888.00 2007-04-19 19:42:58.875 109 -92791.82 -137213.6212308.98 88888.00 2007-04-19 19:42:59.000 109 67390.90 -150684.73108134.62 88888.00 2007-04-19 19:42:59.125 109 69029.30 -152323.12109773.02 88888.00 2007-04-19 19:42:59.250 109 67390.90 -152323.12109773.02 88888.00 2007-04-19 19:42:59.375 109 72306.10 -153961.52111411.43 88888.00 2007-04-19 19:42:59.500 109 72306.10 -153961.52106496.23 88888.00 2007-04-19 19:42:59.625 109 69029.30 -153961.52109773.02 88888.00 2007-04-19 19:42:59.750 109 72306.10 -151155.102172.82 88888.00 2007-04-19 19:42:59.875 109 -92785.43 -137213.6712308.98 88888.00 2007-04-19 19:43:00.000 109 70667.70 -152323.12111411.43 88888.00 2007-04-19 19:43:00.125 109 73944.50 -152323.12113049.82 88888.00 2007-04-19 19:43:00.250 109 77221.30 -152323.12111411.43 88888.00 2007-04-19 19:43:00.375 109 80498.10 -150684.73109773.02 88888.00 2007-04-19 19:43:00.500 109 82136.50 -150684.73113049.82 88888.00 2007-04-19 19:43:00.625 109 80498.10 -149046.33109773.02 88888.00 2007-04-19 19:43:00.750 109 78859.70 -149542.302172.82 88888.00 2007-04-19 19:43:00.875 109 -92779.02 -142128.8812308.83 88888.00 2007-04-19 19:43:01.000 109 83774.90 -152323.1299942.62 88888.00 2007-04-19 19:43:01.125 109 87051.70 -149046.3398304.23 88888.00 2007-04-19 19:43:01.250 109 87051.70 -152323.1295027.43 88888.00 2007-04-19 19:43:01.375 109 87051.70 -150684.7391750.62 88888.00 2007-04-19 19:43:01.500 109 90328.50 -150684.7391750.62 88888.00 2007-04-19 19:43:01.625 109 90328.50 -149046.3395027.43 88888.00 2007-04-19 19:43:01.750 109 87051.70 -147846.302172.82 88888.00 2007-04-19 19:43:01.875 109 -92772.62 -140490.4812308.62 88888.00 2007-04-19 19:43:02.000 109 91966.90 -149046.3391750.62 88888.00 2007-04-19 19:43:02.125 109 90328.50 -147407.9288473.82 88888.00 2007-04-19 19:43:02.250 109 91966.90 -149046.3385197.02 88888.00 2007-04-19 19:43:02.375 109 90328.50 -147407.9281920.23 88888.00 2007-04-19 19:43:02.500 109 91966.90 -149046.3385197.02 88888.00 2007-04-19 19:43:02.625 109 90328.50 -149046.3383558.62 88888.00 2007-04-19 19:43:02.750 109 93605.30 -144947.102172.82 88888.00 2007-04-19 19:43:02.875 109 -92766.23 -137213.6712308.45 88888.00 2007-04-19 19:43:03.000 109 95243.70 -149046.3377005.02 88888.00 2007-04-19 19:43:03.125 109 91966.90 -149046.3375366.62 88888.00 2007-04-19 19:43:03.250 109 95243.70 -147407.9272089.82 88888.00 2007-04-19 19:43:03.375 109 95243.70 -147407.9270451.43 88888.00 2007-04-19 19:43:03.500 109 98520.50 -145769.5273728.23 88888.00 2007-04-19 19:43:03.625 109 98520.50 -145769.5267174.62 88888.00 2007-04-19 19:43:03.750 109 100158.90 -144959.902172.82 88888.00 2007-04-19 19:43:03.875 109 -92759.82 -140490.4012308.17 88888.00 2007-04-19 19:43:04.000 109 98520.50 -144131.1260621.03 88888.00 2007-04-19 19:43:04.125 109 96882.10 -142492.7362259.43 88888.00 2007-04-19 19:43:04.250 109 100158.90 -144131.1262259.43 88888.00 2007-04-19 19:43:04.375 109 100158.90 -144131.1260621.03 88888.00 2007-04-19 19:43:04.500 109 101797.30 -144131.1257344.22 88888.00 2007-04-19 19:43:04.625 109 103435.70 -142492.7357344.22 88888.00 2007-04-19 19:43:04.750 109 100158.90 -143033.502172.82 88888.00 2007-04-19 19:43:04.875 109 -92753.43 -137213.6712308.05 88888.00 2007-04-19 19:43:05.000 109 100158.90 -144131.1252429.03 88888.00 2007-04-19 19:43:05.125 109 100158.90 -140854.3350790.62 88888.00 2007-04-19 19:43:05.250 109 101797.30 -140854.3344237.03 88888.00 2007-04-19 19:43:05.375 109 100158.90 -142492.7339321.82 88888.00 2007-04-19 19:43:05.500 109 100158.90 -142492.7339321.82 88888.00 2007-04-19 19:43:05.625 109 105074.10 -139215.9245875.43 88888.00 2007-04-19 19:43:05.750 109 105074.10 -136409.502172.82 88888.00 2007-04-19 19:43:05.875 109 -92747.02 -140490.4212307.88 88888.00 2007-04-19 19:43:06.000 109 100158.90 -140854.3331129.83 88888.00 2007-04-19 19:43:06.125 109 101797.30 -140854.3334406.62 88888.00 2007-04-19 19:43:06.250 109 101797.30 -144131.1234406.62 88888.00 2007-04-19 19:43:06.375 109 103435.70 -142492.7339321.82 88888.00 2007-04-19 19:43:06.500 109 105074.10 -139215.9236045.03 88888.00 2007-04-19 19:43:06.625 109 106712.50 -139215.9232768.22 88888.00 2007-04-19 19:43:06.750 109 105074.10 -138412.702172.82 88888.00 2007-04-19 19:43:06.875 109 -92740.62 -138852.1212307.65 88888.00 2007-04-19 19:43:07.000 109 98520.50 -140854.3324576.22 88888.00 2007-04-19 19:43:07.125 109 100158.90 -139215.9224576.22 88888.00 2007-04-19 19:43:07.250 109 103435.70 -139215.9219661.03 88888.00 2007-04-19 19:43:07.375 109 105074.10 -139215.9219661.03 88888.00 2007-04-19 19:43:07.500 109 100158.90 -140854.3319661.03 88888.00 2007-04-19 19:43:07.625 109 98520.50 -139215.9218022.62 88888.00 2007-04-19 19:43:07.750 109 101797.30 -136025.502172.82 88888.00 2007-04-19 19:43:07.875 109 -92734.23 -137213.6712307.50 88888.00 2007-04-19 19:43:08.000 109 100158.90 -137577.5214745.83 88888.00 2007-04-19 19:43:08.125 109 100158.90 -134300.7316384.22 88888.00 2007-04-19 19:43:08.250 109 101797.30 -132662.3314745.83 88888.00 2007-04-19 19:43:08.375 109 100158.90 -134300.739830.62 88888.00 2007-04-19 19:43:08.500 109 100158.90 -134300.733277.03 88888.00 2007-04-19 19:43:08.625 109 96882.10 -135939.121638.62 88888.00 2007-04-19 19:43:08.750 109 90328.50 -136787.102172.82 88888.00 2007-04-19 19:43:08.875 109 -92727.82 -138852.0812307.23 88888.00 2007-04-19 19:43:09.000 109 96882.10 -134300.75-6553.38 88888.00 2007-04-19 19:43:09.125 109 96882.10 -135939.121638.62 88888.00 2007-04-19 19:43:09.250 109 96882.10 -134300.733277.03 88888.00 2007-04-19 19:43:09.375 109 100158.90 -132662.35-1638.17 88888.00 2007-04-19 19:43:09.500 109 100158.90 -131023.95-1638.17 88888.00 2007-04-19 19:43:09.625 109 100158.90 -132662.35-3276.57 88888.00 2007-04-19 19:43:09.750 109 98520.50 -130246.302172.82 88888.00 2007-04-19 19:43:09.875 109 -92721.43 -138852.0512307.15 88888.00 2007-04-19 19:43:10.000 109 95243.70 -129385.55-9830.17 88888.00 2007-04-19 19:43:10.125 109 95243.70 -131023.95-9830.17 88888.00 2007-04-19 19:43:10.250 109 95243.70 -134300.75-14745.38 88888.00 2007-04-19 19:43:10.375 109 88690.10 -134300.75-13106.98 88888.00 2007-04-19 19:43:10.500 109 88690.10 -132662.35-14745.38 88888.00 2007-04-19 19:43:10.625 109 88690.10 -134300.75-19660.58 88888.00 2007-04-19 19:43:10.750 109 88690.10 -133369.502172.82 88888.00 2007-04-19 19:43:10.875 109 -92715.02 -138852.0212306.90 88888.00 2007-04-19 19:43:11.000 109 91966.90 -127747.15-14745.38 88888.00 2007-04-19 19:43:11.125 109 91966.90 -131023.95-13106.98 88888.00 2007-04-19 19:43:11.250 109 90328.50 -131023.95-19660.58 88888.00 2007-04-19 19:43:11.375 109 88690.10 -131023.95-18022.17 88888.00 2007-04-19 19:43:11.500 109 88690.10 -132662.35-16383.77 88888.00 2007-04-19 19:43:11.625 109 90328.50 -134300.75-21298.97 88888.00 2007-04-19 19:43:11.750 109 87051.70 -131718.302172.82 88888.00 2007-04-19 19:43:11.875 109 -92708.62 -138852.0512306.88 88888.00 2007-04-19 19:43:12.000 109 90328.50 -127747.15-26214.17 88888.00 2007-04-19 19:43:12.125 109 90328.50 -126108.75-29490.97 88888.00 2007-04-19 19:43:12.250 109 87051.70 -127747.15-34406.18 88888.00 2007-04-19 19:43:12.375 109 78859.70 -131023.95-27852.58 88888.00 2007-04-19 19:43:12.500 109 82136.50 -129385.55-29490.97 88888.00 2007-04-19 19:43:12.625 109 80498.10 -129385.55-32767.78 88888.00 2007-04-19 19:43:12.750 109 83774.90 -130111.902172.82 88888.00 2007-04-19 19:43:12.875 109 -92702.23 -138852.0812306.75 88888.00 2007-04-19 19:43:13.000 109 83774.90 -127747.15-24575.78 88888.00 2007-04-19 19:43:13.125 109 82136.50 -129385.55-26214.17 88888.00 2007-04-19 19:43:13.250 109 82136.50 -129385.55-32767.78 88888.00 2007-04-19 19:43:13.375 109 82136.50 -129385.55-32767.78 88888.00 2007-04-19 19:43:13.500 109 82136.50 -129385.55-36044.57 88888.00 2007-04-19 19:43:13.625 109 78859.70 -129385.55-36044.57 88888.00 2007-04-19 19:43:13.750 109 78859.70 -131827.102172.82 88888.00 2007-04-19 19:43:13.875 109 -92695.82 -140490.4012306.60 88888.00 2007-04-19 19:43:14.000 109 72306.10 -132662.35-36044.57 88888.00 2007-04-19 19:43:14.125 109 77221.30 -129385.55-34406.18 88888.00 2007-04-19 19:43:14.250 109 78859.70 -131023.95-31129.38 88888.00 2007-04-19 19:43:14.375 109 78859.70 -131023.95-21298.97 88888.00 2007-04-19 19:43:14.500 109 80498.10 -129385.55-22937.38 88888.00 2007-04-19 19:43:14.625 109 77221.30 -131023.95-26214.17 88888.00 2007-04-19 19:43:14.750 109 70667.70 -131609.502172.82 88888.00 2007-04-19 19:43:14.875 109 -92689.43 -138852.0812306.77 88888.00 2007-04-19 19:43:15.000 109 70667.70 -131023.95-36044.57 88888.00 2007-04-19 19:43:15.125 109 67390.90 -131023.95-36044.57 88888.00 2007-04-19 19:43:15.250 109 70667.70 -131023.95-29490.97 88888.00 2007-04-19 19:43:15.375 109 72306.10 -129385.55-31129.38 88888.00 2007-04-19 19:43:15.500 109 72306.10 -131023.95-26214.17 88888.00 2007-04-19 19:43:15.625 109 67390.90 -131023.95-26214.17 88888.00 2007-04-19 19:43:15.750 109 67390.90 -128537.502172.82 88888.00 2007-04-19 19:43:15.875 109 -92683.02 -138852.1012306.75 88888.00 2007-04-19 19:43:16.000 109 69029.30 -129385.55-31129.38 88888.00 2007-04-19 19:43:16.125 109 65752.50 -131023.95-36044.57 88888.00 2007-04-19 19:43:16.250 109 65752.50 -131023.95-34406.18 88888.00 2007-04-19 19:43:16.375 109 65752.50 -131023.95-29490.97 88888.00 2007-04-19 19:43:16.500 109 64114.10 -129385.55-22937.38 88888.00 2007-04-19 19:43:16.625 109 67390.90 -129385.55-19660.58 88888.00 2007-04-19 19:43:16.750 109 64114.10 -128531.102172.82 88888.00 2007-04-19 19:43:16.875 109 -92676.62 -137213.6712306.85 88888.00 2007-04-19 19:43:17.000 109 65752.50 -131023.95-19660.58 88888.00 2007-04-19 19:43:17.125 109 70667.70 -129385.55-19660.58 88888.00 2007-04-19 19:43:17.250 109 70667.70 -129385.55-27852.58 88888.00 2007-04-19 19:43:17.375 109 64114.10 -131023.95-29490.97 88888.00 2007-04-19 19:43:17.500 109 57560.50 -131023.95-26214.17 88888.00 2007-04-19 19:43:17.625 109 59198.90 -131023.95-22937.38 88888.00 2007-04-19 19:43:17.750 109 60837.30 -131852.702172.82 88888.00 2007-04-19 19:43:17.875 109 -92670.23 -138852.0212306.88 88888.00 2007-04-19 19:43:18.000 109 59198.90 -132662.35-21298.97 88888.00 2007-04-19 19:43:18.125 109 62475.70 -132662.35-21298.97 88888.00 2007-04-19 19:43:18.250 109 64114.10 -132662.35-22937.38 88888.00 2007-04-19 19:43:18.375 109 60837.30 -132662.35-19660.58 88888.00 2007-04-19 19:43:18.500 109 55922.10 -132662.35-18022.17 88888.00 2007-04-19 19:43:18.625 109 55922.10 -132662.35-14745.38 88888.00 2007-04-19 19:43:18.750 109 57560.50 -133427.102172.82 88888.00 2007-04-19 19:43:18.875 109 -92663.82 -142128.8812306.98 88888.00 2007-04-19 19:43:19.000 109 54283.70 -135939.15-18022.17 88888.00 2007-04-19 19:43:19.125 109 52645.30 -135939.15-16383.77 88888.00 2007-04-19 19:43:19.250 109 51006.90 -135939.15-13106.98 88888.00 2007-04-19 19:43:19.375 109 54283.70 -137577.55-16383.77 88888.00 2007-04-19 19:43:19.500 109 54283.70 -139215.95-11468.58 88888.00 2007-04-19 19:43:19.625 109 55922.10 -135939.15-9830.17 88888.00 2007-04-19 19:43:19.750 109 52645.30 -134956.702172.82 88888.00 2007-04-19 19:43:19.875 109 -92657.43 -138852.0812307.02 88888.00 2007-04-19 19:43:20.000 109 57560.50 -134300.75-8191.77 88888.00 2007-04-19 19:43:20.125 109 54283.70 -134300.75-8191.77 88888.00 2007-04-19 19:43:20.250 109 52645.30 -134300.75-3276.57 88888.00 2007-04-19 19:43:20.375 109 52645.30 -139215.95-3276.57 88888.00 2007-04-19 19:43:20.500 109 54283.70 -135939.15-9830.17 88888.00 2007-04-19 19:43:20.625 109 51006.90 -139215.95-9830.17 88888.00 2007-04-19 19:43:20.750 109 47730.10 -138335.902172.82 88888.00 2007-04-19 19:43:20.875 109 -92651.02 -140490.4512307.15 88888.00 2007-04-19 19:43:21.000 109 49368.50 -139215.923277.03 88888.00 2007-04-19 19:43:21.125 109 52645.30 -137577.524915.43 88888.00 2007-04-19 19:43:21.250 109 49368.50 -137577.528192.23 88888.00 2007-04-19 19:43:21.375 109 51006.90 -140854.3313107.42 88888.00 2007-04-19 19:43:21.500 109 47730.10 -139215.9211469.02 88888.00 2007-04-19 19:43:21.625 109 46091.70 -140854.339830.62 88888.00 2007-04-19 19:43:21.750 109 46091.70 -140326.302172.82 88888.00 2007-04-19 19:43:21.875 109 -92644.62 -142128.9212307.40 88888.00 2007-04-19 19:43:22.000 109 51006.90 -139215.9214745.83 88888.00 2007-04-19 19:43:22.125 109 49368.50 -140854.3313107.42 88888.00 2007-04-19 19:43:22.250 109 46091.70 -140854.3313107.42 88888.00 2007-04-19 19:43:22.375 109 47730.10 -140854.3314745.83 88888.00 2007-04-19 19:43:22.500 109 49368.50 -142492.7314745.83 88888.00 2007-04-19 19:43:22.625 109 46091.70 -144131.1214745.83 88888.00 2007-04-19 19:43:22.750 109 46091.70 -144838.302172.82 88888.00 2007-04-19 19:43:22.875 109 -92638.23 -140490.4512307.45 88888.00 2007-04-19 19:43:23.000 109 47730.10 -145769.5219661.03 88888.00 2007-04-19 19:43:23.125 109 47730.10 -145769.5222937.83 88888.00 2007-04-19 19:43:23.250 109 51006.90 -144131.1224576.22 88888.00 2007-04-19 19:43:23.375 109 52645.30 -145769.5227853.03 88888.00 2007-04-19 19:43:23.500 109 49368.50 -144131.1231129.83 88888.00 2007-04-19 19:43:23.625 109 49368.50 -145769.5231129.83 88888.00 2007-04-19 19:43:23.750 109 46091.70 -147916.702172.82 88888.00 2007-04-19 19:43:23.875 109 -92631.82 -138852.0212307.60 88888.00 2007-04-19 19:43:24.000 109 42814.90 -147407.9231129.83 88888.00 2007-04-19 19:43:24.125 109 42814.90 -147407.9232768.22 88888.00 2007-04-19 19:43:24.250 109 46091.70 -145769.5229491.42 88888.00 2007-04-19 19:43:24.375 109 47730.10 -149046.3336045.03 88888.00 2007-04-19 19:43:24.500 109 46091.70 -149046.3336045.03 88888.00 2007-04-19 19:43:24.625 109 42814.90 -149046.3337683.43 88888.00 2007-04-19 19:43:24.750 109 39538.10 -148172.702172.82 88888.00 2007-04-19 19:43:24.875 109 -92625.43 -135575.2512307.80 88888.00 2007-04-19 19:43:25.000 109 44453.30 -147407.9244237.03 88888.00 2007-04-19 19:43:25.125 109 46091.70 -147407.9242598.62 88888.00 2007-04-19 19:43:25.250 109 44453.30 -147407.9244237.03 88888.00 2007-04-19 19:43:25.375 109 41176.50 -149046.3349152.22 88888.00 2007-04-19 19:43:25.500 109 41176.50 -145769.5250790.62 88888.00 2007-04-19 19:43:25.625 109 42814.90 -147407.9249152.22 88888.00 2007-04-19 19:43:25.750 109 37899.70 -148102.302172.82 88888.00 2007-04-19 19:43:25.875 109 -92619.02 -137213.6012308.00 88888.00 2007-04-19 19:43:26.000 109 39538.10 -152323.1255705.82 88888.00 2007-04-19 19:43:26.125 109 46091.70 -149046.3357344.22 88888.00 2007-04-19 19:43:26.250 109 49368.50 -149046.3354067.43 88888.00 2007-04-19 19:43:26.375 109 46091.70 -149046.3354067.43 88888.00 2007-04-19 19:43:26.500 109 41176.50 -149046.3355705.82 88888.00 2007-04-19 19:43:26.625 109 39538.10 -152323.1254067.43 88888.00 2007-04-19 19:43:26.750 109 37899.70 -151327.902172.82 88888.00 2007-04-19 19:43:26.875 109 -92612.62 -140490.4212308.05 88888.00 2007-04-19 19:43:27.000 109 42814.90 -150684.7358982.62 88888.00 2007-04-19 19:43:27.125 109 37899.70 -150684.7363897.82 88888.00 2007-04-19 19:43:27.250 109 41176.50 -150684.7363897.82 88888.00 2007-04-19 19:43:27.375 109 39538.10 -150684.7362259.43 88888.00 2007-04-19 19:43:27.500 109 39538.10 -150684.7363897.82 88888.00 2007-04-19 19:43:27.625 109 37899.70 -152323.1263897.82 88888.00 2007-04-19 19:43:27.750 109 42814.90 -153023.902172.82 88888.00 2007-04-19 19:43:27.875 109 -92606.23 -135575.2512308.17 88888.00 2007-04-19 19:43:28.000 109 42814.90 -152323.1267174.62 88888.00 2007-04-19 19:43:28.125 109 39538.10 -150684.7370451.43 88888.00 2007-04-19 19:43:28.250 109 39538.10 -150684.7370451.43 88888.00 2007-04-19 19:43:28.375 109 42814.90 -150684.7365536.23 88888.00 2007-04-19 19:43:28.500 109 44453.30 -152323.1268813.02 88888.00 2007-04-19 19:43:28.625 109 46091.70 -152323.1272089.82 88888.00 2007-04-19 19:43:28.750 109 42814.90 -154726.302172.82 88888.00 2007-04-19 19:43:28.875 109 -92599.82 -142128.8512308.30 88888.00 2007-04-19 19:43:29.000 109 41176.50 -153961.5272089.82 88888.00 2007-04-19 19:43:29.125 109 41176.50 -155599.9277005.02 88888.00 2007-04-19 19:43:29.250 109 39538.10 -155599.9275366.62 88888.00 2007-04-19 19:43:29.375 109 36261.30 -153961.5275366.62 88888.00 2007-04-19 19:43:29.500 109 37899.70 -155599.9277005.02 88888.00 2007-04-19 19:43:29.625 109 46091.70 -155599.9278643.43 88888.00 2007-04-19 19:43:29.750 109 47730.10 -154822.302172.82 88888.00 2007-04-19 19:43:29.875 109 -92593.43 -138852.0512308.38 88888.00 2007-04-19 19:43:30.000 109 44453.30 -155599.9273728.23 88888.00 2007-04-19 19:43:30.125 109 41176.50 -155599.9275366.62 88888.00 2007-04-19 19:43:30.250 109 44453.30 -155599.9275366.62 88888.00 2007-04-19 19:43:30.375 109 44453.30 -152323.1273728.23 88888.00 2007-04-19 19:43:30.500 109 42814.90 -153961.5275366.62 88888.00 2007-04-19 19:43:30.625 109 36261.30 -157238.3378643.43 88888.00 2007-04-19 19:43:30.750 109 39538.10 -154732.702172.82 88888.00 2007-04-19 19:43:30.875 109 -92587.02 -135575.2512308.45 88888.00 2007-04-19 19:43:31.000 109 44453.30 -155599.9283558.62 88888.00 2007-04-19 19:43:31.125 109 44453.30 -157238.3383558.62 88888.00 2007-04-19 19:43:31.250 109 41176.50 -157238.3383558.62 88888.00 2007-04-19 19:43:31.375 109 42814.90 -158876.7381920.23 88888.00 2007-04-19 19:43:31.500 109 42814.90 -157238.3377005.02 88888.00 2007-04-19 19:43:31.625 109 41176.50 -157238.3378643.43 88888.00 2007-04-19 19:43:31.750 109 44453.30 -154438.302172.82 88888.00 2007-04-19 19:43:31.875 109 -92580.62 -133936.9012308.52 88888.00 2007-04-19 19:43:32.000 109 49368.50 -155599.9278643.43 88888.00 2007-04-19 19:43:32.125 109 44453.30 -155599.9273728.23 88888.00 2007-04-19 19:43:32.250 109 46091.70 -155599.9275366.62 88888.00 2007-04-19 19:43:32.375 109 52645.30 -153961.5275366.62 88888.00 2007-04-19 19:43:32.500 109 51006.90 -155599.9278643.43 88888.00 2007-04-19 19:43:32.625 109 49368.50 -153961.5280281.82 88888.00 2007-04-19 19:43:32.750 109 49368.50 -152831.902172.82 88888.00 2007-04-19 19:43:32.875 109 -92574.23 -138852.0812308.48 88888.00 2007-04-19 19:43:33.000 109 49368.50 -157238.3383558.62 88888.00 2007-04-19 19:43:33.125 109 49368.50 -155599.9283558.62 88888.00 2007-04-19 19:43:33.250 109 47730.10 -155599.9283558.62 88888.00 2007-04-19 19:43:33.375 109 47730.10 -153961.5280281.82 88888.00 2007-04-19 19:43:33.500 109 49368.50 -155599.9273728.23 88888.00 2007-04-19 19:43:33.625 109 46091.70 -153961.5275366.62 88888.00 2007-04-19 19:43:33.750 109 49368.50 -153023.902172.82 88888.00 2007-04-19 19:43:33.875 109 -92567.82 -138852.0512308.40 88888.00 2007-04-19 19:43:34.000 109 55922.10 -153961.5281920.23 88888.00 2007-04-19 19:43:34.125 109 54283.70 -153961.5281920.23 88888.00 2007-04-19 19:43:34.250 109 52645.30 -157238.3381920.23 88888.00 2007-04-19 19:43:34.375 109 54283.70 -157238.3380281.82 88888.00 2007-04-19 19:43:34.500 109 55922.10 -155599.9277005.02 88888.00 2007-04-19 19:43:34.625 109 57560.50 -157238.3370451.43 88888.00 2007-04-19 19:43:34.750 109 54283.70 -156659.102172.82 88888.00 2007-04-19 19:43:34.875 109 -92561.43 -137213.7012308.23 88888.00 2007-04-19 19:43:35.000 109 52645.30 -157238.3367174.62 88888.00 2007-04-19 19:43:35.125 109 54283.70 -157238.3367174.62 88888.00 2007-04-19 19:43:35.250 109 54283.70 -157238.3370451.43 88888.00 2007-04-19 19:43:35.375 109 55922.10 -157238.3372089.82 88888.00 2007-04-19 19:43:35.500 109 59198.90 -157238.3373728.23 88888.00 2007-04-19 19:43:35.625 109 55922.10 -158876.7372089.82 88888.00 2007-04-19 19:43:35.750 109 54283.70 -156665.502172.82 88888.00 2007-04-19 19:43:35.875 109 -92555.02 -137213.6512308.27 88888.00 2007-04-19 19:43:36.000 109 59198.90 -157238.3373728.23 88888.00 2007-04-19 19:43:36.125 109 51006.90 -155599.9275366.62 88888.00 2007-04-19 19:43:36.250 109 52645.30 -153961.5278643.43 88888.00 2007-04-19 19:43:36.375 109 57560.50 -155599.9278643.43 88888.00 2007-04-19 19:43:36.500 109 55922.10 -157238.3380281.82 88888.00 2007-04-19 19:43:36.625 109 55922.10 -155599.9277005.02 88888.00 2007-04-19 19:43:36.750 109 57560.50 -153215.902172.82 88888.00 2007-04-19 19:43:36.875 109 -92548.62 -137213.6212308.33 88888.00 2007-04-19 19:43:37.000 109 60837.30 -155599.9272089.82 88888.00 2007-04-19 19:43:37.125 109 60837.30 -152323.1275366.62 88888.00 2007-04-19 19:43:37.250 109 60837.30 -153961.5273728.23 88888.00 2007-04-19 19:43:37.375 109 59198.90 -153961.5265536.23 88888.00 2007-04-19 19:43:37.500 109 59198.90 -153961.5263897.82 88888.00 2007-04-19 19:43:37.625 109 60837.30 -153961.5268813.02 88888.00 2007-04-19 19:43:37.750 109 62475.70 -153324.702172.82 88888.00 2007-04-19 19:43:37.875 109 -92542.23 -137213.6012308.20 88888.00 2007-04-19 19:43:38.000 109 55922.10 -153961.5263897.82 88888.00 2007-04-19 19:43:38.125 109 60837.30 -152323.1268813.02 88888.00 2007-04-19 19:43:38.250 109 57560.50 -153961.5265536.23 88888.00 2007-04-19 19:43:38.375 109 59198.90 -150684.7362259.43 88888.00 2007-04-19 19:43:38.500 109 60837.30 -150684.7363897.82 88888.00 2007-04-19 19:43:38.625 109 60837.30 -149046.3363897.82 88888.00 2007-04-19 19:43:38.750 109 62475.70 -148575.902172.82 88888.00 2007-04-19 19:43:38.875 109 -92535.82 -138852.0812308.12 88888.00 2007-04-19 19:43:39.000 109 62475.70 -150684.7358982.62 88888.00 2007-04-19 19:43:39.125 109 59198.90 -152323.1260621.03 88888.00 2007-04-19 19:43:39.250 109 60837.30 -150684.7358982.62 88888.00 2007-04-19 19:43:39.375 109 62475.70 -150684.7357344.22 88888.00 2007-04-19 19:43:39.500 109 65752.50 -149046.3355705.82 88888.00 2007-04-19 19:43:39.625 109 64114.10 -149046.3360621.03 88888.00 2007-04-19 19:43:39.750 109 62475.70 -150047.902172.82 88888.00 2007-04-19 19:43:39.875 109 -92529.43 -137213.6712308.05 88888.00 2007-04-19 19:43:40.000 109 64114.10 -150684.7350790.62 88888.00 2007-04-19 19:43:40.125 109 60837.30 -150684.7350790.62 88888.00 2007-04-19 19:43:40.250 109 62475.70 -150684.7352429.03 88888.00 2007-04-19 19:43:40.375 109 62475.70 -147407.9249152.22 88888.00 2007-04-19 19:43:40.500 109 60837.30 -147407.9247513.82 88888.00 2007-04-19 19:43:40.625 109 60837.30 -147407.9249152.22 88888.00 2007-04-19 19:43:40.750 109 62475.70 -145158.302172.82 88888.00 2007-04-19 19:43:40.875 109 -92523.02 -135575.2312307.92 88888.00 2007-04-19 19:43:41.000 109 62475.70 -149046.3344237.03 88888.00 2007-04-19 19:43:41.125 109 65752.50 -147407.9244237.03 88888.00 2007-04-19 19:43:41.250 109 64114.10 -150684.7340960.22 88888.00 2007-04-19 19:43:41.375 109 64114.10 -150684.7340960.22 88888.00 2007-04-19 19:43:41.500 109 62475.70 -149046.3340960.22 88888.00 2007-04-19 19:43:41.625 109 62475.70 -147407.9239321.82 88888.00 2007-04-19 19:43:41.750 109 67390.90 -148447.902172.82 88888.00 2007-04-19 19:43:41.875 109 -92516.62 -138852.0512307.80 88888.00 2007-04-19 19:43:42.000 109 72306.10 -144131.1237683.43 88888.00 2007-04-19 19:43:42.125 109 69029.30 -145769.5236045.03 88888.00 2007-04-19 19:43:42.250 109 67390.90 -145769.5236045.03 88888.00 2007-04-19 19:43:42.375 109 65752.50 -147407.9231129.83 88888.00 2007-04-19 19:43:42.500 109 62475.70 -147407.9227853.03 88888.00 2007-04-19 19:43:42.625 109 62475.70 -147407.9227853.03 88888.00 2007-04-19 19:43:42.750 109 65752.50 -148467.102172.82 88888.00 2007-04-19 19:43:42.875 109 -92510.23 -140490.5212307.60 88888.00 2007-04-19 19:43:43.000 109 60837.30 -147407.9226214.62 88888.00 2007-04-19 19:43:43.125 109 64114.10 -145769.5229491.42 88888.00 2007-04-19 19:43:43.250 109 65752.50 -147407.9226214.62 88888.00 2007-04-19 19:43:43.375 109 65752.50 -144131.1221299.42 88888.00 2007-04-19 19:43:43.500 109 65752.50 -144131.1219661.03 88888.00 2007-04-19 19:43:43.625 109 65752.50 -144131.1216384.22 88888.00 2007-04-19 19:43:43.750 109 65752.50 -146643.102172.82 88888.00 2007-04-19 19:43:43.875 109 -92503.82 -138852.0812307.42 88888.00 2007-04-19 19:43:44.000 109 65752.50 -145769.5214745.83 88888.00 2007-04-19 19:43:44.125 109 65752.50 -142492.7313107.42 88888.00 2007-04-19 19:43:44.250 109 65752.50 -142492.7313107.42 88888.00 2007-04-19 19:43:44.375 109 70667.70 -142492.7311469.02 88888.00 2007-04-19 19:43:44.500 109 69029.30 -142492.7313107.42 88888.00 2007-04-19 19:43:44.625 109 65752.50 -142492.738192.23 88888.00 2007-04-19 19:43:44.750 109 65752.50 -141926.302172.82 88888.00 2007-04-19 19:43:44.875 109 -92497.43 -140490.4812307.25 88888.00 2007-04-19 19:43:45.000 109 60837.30 -140854.331638.62 88888.00 2007-04-19 19:43:45.125 109 65752.50 -139215.923277.03 88888.00 2007-04-19 19:43:45.250 109 67390.90 -142492.731638.62 88888.00 2007-04-19 19:43:45.375 109 64114.10 -142492.731638.62 88888.00 2007-04-19 19:43:45.500 109 67390.90 -140854.33 0.23 88888.00 2007-04-19 19:43:45.625 109 67390.90 -140854.35-1638.17 88888.00 2007-04-19 19:43:45.750 109 62475.70 -139974.302172.82 88888.00 2007-04-19 19:43:45.875 109 -92491.02 -138852.0012307.12 88888.00 2007-04-19 19:43:46.000 109 59198.90 -139215.95-8191.77 88888.00 2007-04-19 19:43:46.125 109 62475.70 -135939.15-8191.77 88888.00 2007-04-19 19:43:46.250 109 62475.70 -135939.15-9830.17 88888.00 2007-04-19 19:43:46.375 109 62475.70 -137577.55-13106.98 88888.00 2007-04-19 19:43:46.500 109 60837.30 -135939.15-8191.77 88888.00 2007-04-19 19:43:46.625 109 64114.10 -135939.15-6553.38 88888.00 2007-04-19 19:43:46.750 109 62475.70 -137094.302172.82 88888.00 2007-04-19 19:43:46.875 109 -92484.62 -137213.7012307.08 88888.00 2007-04-19 19:43:47.000 109 59198.90 -139215.95-9830.17 88888.00 2007-04-19 19:43:47.125 109 60837.30 -135939.15-6553.38 88888.00 2007-04-19 19:43:47.250 109 64114.10 -137577.55-8191.77 88888.00 2007-04-19 19:43:47.375 109 64114.10 -135939.15-8191.77 88888.00 2007-04-19 19:43:47.500 109 64114.10 -139215.95-9830.17 88888.00 2007-04-19 19:43:47.625 109 60837.30 -139215.95-11468.58 88888.00 2007-04-19 19:43:47.750 109 60837.30 -136934.302172.82 88888.00 2007-04-19 19:43:47.875 109 -92478.23 -140490.4812307.05 88888.00 2007-04-19 19:43:48.000 109 57560.50 -139215.95-11468.58 88888.00 2007-04-19 19:43:48.125 109 57560.50 -137577.55-11468.58 88888.00 2007-04-19 19:43:48.250 109 57560.50 -139215.95-16383.77 88888.00 2007-04-19 19:43:48.375 109 55922.10 -139215.95-16383.77 88888.00 2007-04-19 19:43:48.500 109 57560.50 -140854.35-21298.97 88888.00 2007-04-19 19:43:48.625 109 59198.90 -139215.95-18022.17 88888.00 2007-04-19 19:43:48.750 109 60837.30 -138579.102172.82 88888.00 2007-04-19 19:43:48.875 109 -92471.82 -142128.8312307.00 88888.00 2007-04-19 19:43:49.000 109 57560.50 -135939.15-18022.17 88888.00 2007-04-19 19:43:49.125 109 54283.70 -135939.15-19660.58 88888.00 2007-04-19 19:43:49.250 109 54283.70 -137577.55-22937.38 88888.00 2007-04-19 19:43:49.375 109 55922.10 -139215.95-24575.78 88888.00 2007-04-19 19:43:49.500 109 57560.50 -139215.95-27852.58 88888.00 2007-04-19 19:43:49.625 109 59198.90 -139215.95-24575.78 88888.00 2007-04-19 19:43:49.750 109 55922.10 -135193.502172.82 88888.00 2007-04-19 19:43:49.875 109 -92465.43 -132298.4212306.90 88888.00 2007-04-19 19:43:50.000 109 55922.10 -135939.15-22937.38 88888.00 2007-04-19 19:43:50.125 109 54283.70 -137577.55-24575.78 88888.00 2007-04-19 19:43:50.250 109 55922.10 -139215.95-26214.17 88888.00 2007-04-19 19:43:50.375 109 54283.70 -139215.95-22937.38 88888.00 2007-04-19 19:43:50.500 109 54283.70 -137577.55-22937.38 88888.00 2007-04-19 19:43:50.625 109 55922.10 -134300.75-24575.78 88888.00 2007-04-19 19:43:50.750 109 55922.10 -136863.902172.82 88888.00 2007-04-19 19:43:50.875 109 -92459.02 -135575.2312306.83 88888.00 2007-04-19 19:43:51.000 109 55922.10 -135939.15-26214.17 88888.00 2007-04-19 19:43:51.125 109 52645.30 -135939.15-26214.17 88888.00 2007-04-19 19:43:51.250 109 55922.10 -134300.75-19660.58 88888.00 2007-04-19 19:43:51.375 109 57560.50 -132662.35-22937.38 88888.00 2007-04-19 19:43:51.500 109 54283.70 -135939.15-21298.97 88888.00 2007-04-19 19:43:51.625 109 54283.70 -135939.15-19660.58 88888.00 2007-04-19 19:43:51.750 109 52645.30 -135238.302172.82 88888.00 2007-04-19 19:43:51.875 109 -92452.62 -138852.0212306.88 88888.00 2007-04-19 19:43:52.000 109 51006.90 -137577.55-26214.17 88888.00 2007-04-19 19:43:52.125 109 54283.70 -135939.15-22937.38 88888.00 2007-04-19 19:43:52.250 109 52645.30 -139215.95-21298.97 88888.00 2007-04-19 19:43:52.375 109 54283.70 -139215.95-21298.97 88888.00 2007-04-19 19:43:52.500 109 54283.70 -139215.95-21298.97 88888.00 2007-04-19 19:43:52.625 109 52645.30 -139215.95-21298.97 88888.00 2007-04-19 19:43:52.750 109 49368.50 -140409.502172.82 88888.00 2007-04-19 19:43:52.875 109 -92446.23 -138852.0512306.88 88888.00 2007-04-19 19:43:53.000 109 52645.30 -139215.95-18022.17 88888.00 2007-04-19 19:43:53.125 109 51006.90 -139215.95-18022.17 88888.00 2007-04-19 19:43:53.250 109 47730.10 -142492.75-22937.38 88888.00 2007-04-19 19:43:53.375 109 49368.50 -142492.75-29490.97 88888.00 2007-04-19 19:43:53.500 109 52645.30 -140854.35-21298.97 88888.00 2007-04-19 19:43:53.625 109 52645.30 -139215.95-18022.17 88888.00 2007-04-19 19:43:53.750 109 52645.30 -140236.702172.82 88888.00 2007-04-19 19:43:53.875 109 -92439.82 -138852.0512306.85 88888.00 2007-04-19 19:43:54.000 109 49368.50 -144131.15-26214.17 88888.00 2007-04-19 19:43:54.125 109 49368.50 -140854.35-27852.58 88888.00 2007-04-19 19:43:54.250 109 47730.10 -144131.15-22937.38 88888.00 2007-04-19 19:43:54.375 109 46091.70 -140854.35-19660.58 88888.00 2007-04-19 19:43:54.500 109 47730.10 -140854.35-22937.38 88888.00 2007-04-19 19:43:54.625 109 46091.70 -140854.35-22937.38 88888.00 2007-04-19 19:43:54.750 109 46091.70 -141862.302172.82 88888.00 2007-04-19 19:43:54.875 109 -92433.43 -137213.6512306.90 88888.00 2007-04-19 19:43:55.000 109 51006.90 -142492.75-22937.38 88888.00 2007-04-19 19:43:55.125 109 47730.10 -140854.35-21298.97 88888.00 2007-04-19 19:43:55.250 109 49368.50 -142492.75-18022.17 88888.00 2007-04-19 19:43:55.375 109 49368.50 -144131.15-14745.38 88888.00 2007-04-19 19:43:55.500 109 46091.70 -144131.15-11468.58 88888.00 2007-04-19 19:43:55.625 109 44453.30 -142492.75-11468.58 88888.00 2007-04-19 19:43:55.750 109 42814.90 -143430.302172.82 88888.00 2007-04-19 19:43:55.875 109 -92427.02 -137213.6712306.98 88888.00 2007-04-19 19:43:56.000 109 42814.90 -142492.75-18022.17 88888.00 2007-04-19 19:43:56.125 109 44453.30 -142492.75-14745.38 88888.00 2007-04-19 19:43:56.250 109 42814.90 -142492.75-8191.77 88888.00 2007-04-19 19:43:56.375 109 44453.30 -140854.35-6553.38 88888.00 2007-04-19 19:43:56.500 109 44453.30 -142492.75-8191.77 88888.00 2007-04-19 19:43:56.625 109 42814.90 -144131.15-3276.57 88888.00 2007-04-19 19:43:56.750 109 42814.90 -141785.502172.82 88888.00 2007-04-19 19:43:56.875 109 -92420.62 -138852.0212307.20 88888.00 2007-04-19 19:43:57.000 109 47730.10 -145769.55-9830.17 88888.00 2007-04-19 19:43:57.125 109 44453.30 -145769.55-4914.98 88888.00 2007-04-19 19:43:57.250 109 42814.90 -147407.921638.62 88888.00 2007-04-19 19:43:57.375 109 41176.50 -147407.923277.03 88888.00 2007-04-19 19:43:57.500 109 42814.90 -145769.521638.62 88888.00 2007-04-19 19:43:57.625 109 42814.90 -149046.331638.62 88888.00 2007-04-19 19:43:57.750 109 44453.30 -146591.902172.82 88888.00 2007-04-19 19:43:57.875 109 -92414.23 -140490.4512307.27 88888.00 2007-04-19 19:43:58.000 109 41176.50 -149046.33 0.23 88888.00 2007-04-19 19:43:58.125 109 36261.30 -149046.333277.03 88888.00 2007-04-19 19:43:58.250 109 41176.50 -145769.528192.23 88888.00 2007-04-19 19:43:58.375 109 44453.30 -147407.9213107.42 88888.00 2007-04-19 19:43:58.500 109 39538.10 -150684.7311469.02 88888.00 2007-04-19 19:43:58.625 109 36261.30 -150684.7313107.42 88888.00 2007-04-19 19:43:58.750 109 37899.70 -148364.702172.82 88888.00 2007-04-19 19:43:58.875 109 -92407.82 -142128.8512307.40 88888.00 2007-04-19 19:43:59.000 109 34622.90 -149046.3314745.83 88888.00 2007-04-19 19:43:59.125 109 36261.30 -150684.7318022.62 88888.00 2007-04-19 19:43:59.250 109 37899.70 -149046.3316384.22 88888.00 2007-04-19 19:43:59.375 109 39538.10 -150684.7314745.83 88888.00 2007-04-19 19:43:59.500 109 34622.90 -152323.128192.23 88888.00 2007-04-19 19:43:59.625 109 28069.30 -152323.1211469.02 88888.00 2007-04-19 19:43:59.750 109 31346.10 -153222.302172.82 88888.00 2007-04-19 19:43:59.875 109 -92401.43 -138852.0512307.38 88888.00 2007-04-19 19:44:00.000 109 31346.10 -152323.1214745.83 88888.00 2007-04-19 19:44:00.125 109 34622.90 -150684.7319661.03 88888.00 2007-04-19 19:44:00.250 109 32984.50 -152323.1221299.42 88888.00 2007-04-19 19:44:00.375 109 32984.50 -153961.5222937.83 88888.00 2007-04-19 19:44:00.500 109 34622.90 -152323.1222937.83 88888.00 2007-04-19 19:44:00.625 109 32984.50 -155599.9221299.42 88888.00 2007-04-19 19:44:00.750 109 29707.70 -154841.502172.82 88888.00 2007-04-19 19:44:00.875 109 -92395.02 -137213.6712307.58 88888.00 2007-04-19 19:44:01.000 109 31346.10 -153961.5224576.22 88888.00 2007-04-19 19:44:01.125 109 31346.10 -155599.9229491.42 88888.00 2007-04-19 19:44:01.250 109 29707.70 -157238.3334406.62 88888.00 2007-04-19 19:44:01.375 109 26430.90 -155599.9232768.22 88888.00 2007-04-19 19:44:01.500 109 24792.50 -157238.3332768.22 88888.00 2007-04-19 19:44:01.625 109 23154.10 -158876.7331129.83 88888.00 2007-04-19 19:44:01.750 109 24792.50 -156831.902172.82 88888.00 2007-04-19 19:44:01.875 109 -92388.62 -137213.6512307.70 88888.00 2007-04-19 19:44:02.000 109 24792.50 -158876.7339321.82 88888.00 2007-04-19 19:44:02.125 109 24792.50 -155599.9244237.03 88888.00 2007-04-19 19:44:02.250 109 21515.70 -158876.7340960.22 88888.00 2007-04-19 19:44:02.375 109 21515.70 -158876.7340960.22 88888.00 2007-04-19 19:44:02.500 109 23154.10 -157238.3347513.82 88888.00 2007-04-19 19:44:02.625 109 21515.70 -157238.3347513.82 88888.00 2007-04-19 19:44:02.750 109 23154.10 -153593.502172.82 88888.00 2007-04-19 19:44:02.875 109 -92382.23 -135575.3012307.88 88888.00 2007-04-19 19:44:03.000 109 19877.30 -158876.7344237.03 88888.00 2007-04-19 19:44:03.125 109 16600.50 -160515.1249152.22 88888.00 2007-04-19 19:44:03.250 109 16600.50 -158876.7350790.62 88888.00 2007-04-19 19:44:03.375 109 16600.50 -157238.3352429.03 88888.00 2007-04-19 19:44:03.500 109 16600.50 -158876.7355705.82 88888.00 2007-04-19 19:44:03.625 109 13323.70 -160515.1254067.43 88888.00 2007-04-19 19:44:03.750 109 14962.10 -161766.302172.82 88888.00 2007-04-19 19:44:03.875 109 -92375.82 -142128.8312308.05 88888.00 2007-04-19 19:44:04.000 109 5131.70 -162153.5250790.62 88888.00 2007-04-19 19:44:04.125 109 3493.30 -160515.1254067.43 88888.00 2007-04-19 19:44:04.250 109 8408.50 -158876.7349152.22 88888.00 2007-04-19 19:44:04.375 109 10046.90 -160515.1250790.62 88888.00 2007-04-19 19:44:04.500 109 10046.90 -157238.3355705.82 88888.00 2007-04-19 19:44:04.625 109 10046.90 -157238.3354067.43 88888.00 2007-04-19 19:44:04.750 109 5131.70 -160057.502172.82 88888.00 2007-04-19 19:44:04.875 109 -92369.43 -135575.2712308.02 88888.00 2007-04-19 19:44:05.000 109 5131.70 -162153.5254067.43 88888.00 2007-04-19 19:44:05.125 109 3493.30 -163791.9258982.62 88888.00 2007-04-19 19:44:05.250 109 3493.30 -163791.9260621.03 88888.00 2007-04-19 19:44:05.375 109 1854.90 -163791.9258982.62 88888.00 2007-04-19 19:44:05.500 109 216.50 -165430.3360621.00 88888.00 2007-04-19 19:44:05.625 109 -1421.90 -163791.9267174.62 88888.00 2007-04-19 19:44:05.750 109 216.50 -161286.302172.82 88888.00 2007-04-19 19:44:05.875 109 -92363.02 -137213.6512308.25 88888.00 2007-04-19 19:44:06.000 109 -1421.90 -165430.3363897.80 88888.00 2007-04-19 19:44:06.125 109 -4698.70 -165430.3368813.00 88888.00 2007-04-19 19:44:06.250 109 -3060.30 -165430.3367174.60 88888.00 2007-04-19 19:44:06.375 109 -1421.90 -165430.3368813.00 88888.00 2007-04-19 19:44:06.500 109 -4698.70 -163791.9275366.60 88888.00 2007-04-19 19:44:06.625 109 -6337.10 -163791.9277005.00 88888.00 2007-04-19 19:44:06.750 109 -11252.30 -164345.502172.82 88888.00 2007-04-19 19:44:06.875 109 -92356.62 -142128.8512308.38 88888.00 2007-04-19 19:44:07.000 109 -11252.30 -163791.9278643.40 88888.00 2007-04-19 19:44:07.125 109 -7975.50 -160515.1278643.40 88888.00 2007-04-19 19:44:07.250 109 -6337.10 -163791.9277005.00 88888.00 2007-04-19 19:44:07.375 109 -11252.30 -162153.5272089.80 88888.00 2007-04-19 19:44:07.500 109 -12890.70 -165430.3373728.20 88888.00 2007-04-19 19:44:07.625 109 -9613.90 -165430.3380281.80 88888.00 2007-04-19 19:44:07.750 109 -9613.90 -163379.102172.82 88888.00 2007-04-19 19:44:07.875 109 -92350.23 -135575.2512308.40 88888.00 2007-04-19 19:44:08.000 109 -9613.90 -163791.9277005.00 88888.00 2007-04-19 19:44:08.125 109 -9613.90 -163791.9280281.80 88888.00 2007-04-19 19:44:08.250 109 -11252.30 -160515.1278643.40 88888.00 2007-04-19 19:44:08.375 109 -12890.70 -162153.5278643.40 88888.00 2007-04-19 19:44:08.500 109 -14529.10 -165430.3377005.00 88888.00 2007-04-19 19:44:08.625 109 -17805.90 -167068.7378643.40 88888.00 2007-04-19 19:44:08.750 109 -17805.90 -164966.302172.82 88888.00 2007-04-19 19:44:08.875 109 -92343.82 -138852.0512308.42 88888.00 2007-04-19 19:44:09.000 109 -25997.90 -167068.7375366.60 88888.00 2007-04-19 19:44:09.125 109 -25997.90 -168707.1280281.80 88888.00 2007-04-19 19:44:09.250 109 -22721.10 -168707.1281920.20 88888.00 2007-04-19 19:44:09.375 109 -21082.70 -167068.7381920.20 88888.00 2007-04-19 19:44:09.500 109 -24359.50 -165430.3381920.20 88888.00 2007-04-19 19:44:09.625 109 -27636.30 -165430.3385197.00 88888.00 2007-04-19 19:44:09.750 109 -25997.90 -165062.302172.82 88888.00 2007-04-19 19:44:09.875 109 -92337.43 -137213.6012308.52 88888.00 2007-04-19 19:44:10.000 109 -25997.90 -165430.3385197.00 88888.00 2007-04-19 19:44:10.125 109 -27636.30 -165430.3383558.60 88888.00 2007-04-19 19:44:10.250 109 -24359.50 -163791.9280281.80 88888.00 2007-04-19 19:44:10.375 109 -29274.70 -165430.3383558.60 88888.00 2007-04-19 19:44:10.500 109 -32551.50 -167068.7383558.60 88888.00 2007-04-19 19:44:10.625 109 -32551.50 -168707.1281920.20 88888.00 2007-04-19 19:44:10.750 109 -30913.10 -166374.302172.82 88888.00 2007-04-19 19:44:10.875 109 -92331.02 -135575.2012308.40 88888.00 2007-04-19 19:44:11.000 109 -29274.70 -165430.3383558.60 88888.00 2007-04-19 19:44:11.125 109 -30913.10 -167068.7388473.80 88888.00 2007-04-19 19:44:11.250 109 -29274.70 -165430.3391750.60 88888.00 2007-04-19 19:44:11.375 109 -32551.50 -165430.3390112.20 88888.00 2007-04-19 19:44:11.500 109 -34189.90 -165430.3385197.00 88888.00 2007-04-19 19:44:11.625 109 -34189.90 -167068.7378643.40 88888.00 2007-04-19 19:44:11.750 109 -35828.30 -164755.102172.82 88888.00 2007-04-19 19:44:11.875 109 -92324.62 -137213.6712308.35 88888.00 2007-04-19 19:44:12.000 109 -35828.30 -167068.7388473.80 88888.00 2007-04-19 19:44:12.125 109 -39105.10 -167068.7385197.00 88888.00 2007-04-19 19:44:12.250 109 -39105.10 -165430.3388473.80 88888.00 2007-04-19 19:44:12.375 109 -39105.10 -163791.9291750.60 88888.00 2007-04-19 19:44:12.500 109 -32551.50 -162153.5290112.20 88888.00 2007-04-19 19:44:12.625 109 -34189.90 -165430.3386835.40 88888.00 2007-04-19 19:44:12.750 109 -35828.30 -164966.302172.82 88888.00 2007-04-19 19:44:12.875 109 -92318.23 -138852.0812308.42 88888.00 2007-04-19 19:44:13.000 109 -40743.50 -165430.3385197.00 88888.00 2007-04-19 19:44:13.125 109 -37466.70 -167068.7385197.00 88888.00 2007-04-19 19:44:13.250 109 -40743.50 -167068.7383558.60 88888.00 2007-04-19 19:44:13.375 109 -42381.90 -167068.7383558.60 88888.00 2007-04-19 19:44:13.500 109 -40743.50 -165430.3381920.20 88888.00 2007-04-19 19:44:13.625 109 -44020.30 -165430.3375366.60 88888.00 2007-04-19 19:44:13.750 109 -44020.30 -164883.102172.82 88888.00 2007-04-19 19:44:13.875 109 -92311.82 -133936.8812308.35 88888.00 2007-04-19 19:44:14.000 109 -42381.90 -163791.9278643.40 88888.00 2007-04-19 19:44:14.125 109 -45658.70 -163791.9278643.40 88888.00 2007-04-19 19:44:14.250 109 -45658.70 -163791.9281920.20 88888.00 2007-04-19 19:44:14.375 109 -45658.70 -163791.9280281.80 88888.00 2007-04-19 19:44:14.500 109 -42381.90 -163791.9278643.40 88888.00 2007-04-19 19:44:14.625 109 -44020.30 -163791.9280281.80 88888.00 2007-04-19 19:44:14.750 109 -44020.30 -161689.502172.82 88888.00 2007-04-19 19:44:14.875 109 -92305.43 -137213.6512308.40 88888.00 2007-04-19 19:44:15.000 109 -47297.10 -162153.5273728.20 88888.00 2007-04-19 19:44:15.125 109 -42381.90 -162153.5277005.00 88888.00 2007-04-19 19:44:15.250 109 -42381.90 -162153.5275366.60 88888.00 2007-04-19 19:44:15.375 109 -44020.30 -162153.5272089.80 88888.00 2007-04-19 19:44:15.500 109 -42381.90 -162153.5268813.00 88888.00 2007-04-19 19:44:15.625 109 -42381.90 -163791.9268813.00 88888.00 2007-04-19 19:44:15.750 109 -42381.90 -161651.102172.82 88888.00 2007-04-19 19:44:15.875 109 -92299.02 -137213.6712308.27 88888.00 2007-04-19 19:44:16.000 109 -42381.90 -162153.5273728.20 88888.00 2007-04-19 19:44:16.125 109 -37466.70 -160515.1270451.40 88888.00 2007-04-19 19:44:16.250 109 -39105.10 -162153.5265536.20 88888.00 2007-04-19 19:44:16.375 109 -42381.90 -162153.5267174.60 88888.00 2007-04-19 19:44:16.500 109 -44020.30 -160515.1268813.00 88888.00 2007-04-19 19:44:16.625 109 -39105.10 -160515.1270451.40 88888.00 2007-04-19 19:44:16.750 109 -42381.90 -161747.102172.82 88888.00 2007-04-19 19:44:16.875 109 -92292.62 -137213.6712308.25 88888.00 2007-04-19 19:44:17.000 109 -47297.10 -162153.5263897.80 88888.00 2007-04-19 19:44:17.125 109 -45658.70 -158876.7362259.40 88888.00 2007-04-19 19:44:17.250 109 -44020.30 -158876.7363897.80 88888.00 2007-04-19 19:44:17.375 109 -40743.50 -160515.1265536.20 88888.00 2007-04-19 19:44:17.500 109 -47297.10 -163791.9262259.40 88888.00 2007-04-19 19:44:17.625 109 -48935.50 -162153.5260621.00 88888.00 2007-04-19 19:44:17.750 109 -45658.70 -158476.702172.82 88888.00 2007-04-19 19:44:17.875 109 -92286.23 -137213.6212308.15 88888.00 2007-04-19 19:44:18.000 109 -42381.90 -160515.1260621.00 88888.00 2007-04-19 19:44:18.125 109 -42381.90 -158876.7358982.60 88888.00 2007-04-19 19:44:18.250 109 -40743.50 -157238.3358982.60 88888.00 2007-04-19 19:44:18.375 109 -44020.30 -158876.7355705.80 88888.00 2007-04-19 19:44:18.500 109 -47297.10 -160515.1257344.20 88888.00 2007-04-19 19:44:18.625 109 -42381.90 -158876.7354067.40 88888.00 2007-04-19 19:44:18.750 109 -39105.10 -156870.302172.82 88888.00 2007-04-19 19:44:18.875 109 -92279.82 -137213.6212308.00 88888.00 2007-04-19 19:44:19.000 109 -40743.50 -158876.7349152.20 88888.00 2007-04-19 19:44:19.125 109 -39105.10 -157238.3347513.80 88888.00 2007-04-19 19:44:19.250 109 -39105.10 -157238.3345875.40 88888.00 2007-04-19 19:44:19.375 109 -44020.30 -158876.7344237.00 88888.00 2007-04-19 19:44:19.500 109 -47297.10 -160515.1245875.40 88888.00 2007-04-19 19:44:19.625 109 -42381.90 -158876.7347513.80 88888.00 2007-04-19 19:44:19.750 109 -37466.70 -156473.502172.82 88888.00 2007-04-19 19:44:19.875 109 -92273.43 -138852.0812307.85 88888.00 2007-04-19 19:44:20.000 109 -40743.50 -157238.3339321.80 88888.00 2007-04-19 19:44:20.125 109 -40743.50 -155599.9234406.60 88888.00 2007-04-19 19:44:20.250 109 -40743.50 -153961.5237683.40 88888.00 2007-04-19 19:44:20.375 109 -39105.10 -155599.9239321.80 88888.00 2007-04-19 19:44:20.500 109 -39105.10 -155599.9236045.00 88888.00 2007-04-19 19:44:20.625 109 -42381.90 -155599.9234406.60 88888.00 2007-04-19 19:44:20.750 109 -40743.50 -156838.302172.82 88888.00 2007-04-19 19:44:20.875 109 -92267.02 -137213.6212307.75 88888.00 2007-04-19 19:44:21.000 109 -39105.10 -153961.5229491.40 88888.00 2007-04-19 19:44:21.125 109 -37466.70 -152323.1231129.80 88888.00 2007-04-19 19:44:21.250 109 -34189.90 -152323.1234406.60 88888.00 2007-04-19 19:44:21.375 109 -37466.70 -155599.9229491.40 88888.00 2007-04-19 19:44:21.500 109 -40743.50 -155599.9222937.80 88888.00 2007-04-19 19:44:21.625 109 -37466.70 -153961.5219661.00 88888.00 2007-04-19 19:44:21.750 109 -37466.70 -153555.102172.82 88888.00 2007-04-19 19:44:21.875 109 -92260.62 -138852.0812307.48 88888.00 2007-04-19 19:44:22.000 109 -35828.30 -155599.9216384.20 88888.00 2007-04-19 19:44:22.125 109 -35828.30 -155599.9214745.80 88888.00 2007-04-19 19:44:22.250 109 -35828.30 -153961.529830.60 88888.00 2007-04-19 19:44:22.375 109 -34189.90 -152323.129830.60 88888.00 2007-04-19 19:44:22.500 109 -37466.70 -153961.529830.60 88888.00 2007-04-19 19:44:22.625 109 -34189.90 -152323.129830.60 88888.00 2007-04-19 19:44:22.750 109 -29274.70 -150175.902172.82 88888.00 2007-04-19 19:44:22.875 109 -92254.23 -137213.6012307.33 88888.00 2007-04-19 19:44:23.000 109 -30913.10 -153961.526553.80 88888.00 2007-04-19 19:44:23.125 109 -29274.70 -152323.126553.80 88888.00 2007-04-19 19:44:23.250 109 -25997.90 -150684.736553.80 88888.00 2007-04-19 19:44:23.375 109 -25997.90 -150684.736553.80 88888.00 2007-04-19 19:44:23.500 109 -35828.30 -152323.126553.80 88888.00 2007-04-19 19:44:23.625 109 -35828.30 -153961.521638.60 88888.00 2007-04-19 19:44:23.750 109 -34189.90 -153343.902172.82 88888.00 2007-04-19 19:44:23.875 109 -92247.82 -132298.4812307.17 88888.00 2007-04-19 19:44:24.000 109 -27636.30 -147407.95-9830.20 88888.00 2007-04-19 19:44:24.125 109 -30913.10 -149046.35-3276.60 88888.00 2007-04-19 19:44:24.250 109 -29274.70 -149046.33 0.20 88888.00 2007-04-19 19:44:24.375 109 -27636.30 -150684.75-1638.20 88888.00 2007-04-19 19:44:24.500 109 -34189.90 -152323.15-8191.80 88888.00 2007-04-19 19:44:24.625 109 -30913.10 -152323.15-9830.20 88888.00 2007-04-19 19:44:24.750 109 -29274.70 -147980.702172.82 88888.00 2007-04-19 19:44:24.875 109 -92241.43 -138852.0212307.05 88888.00 2007-04-19 19:44:25.000 109 -25997.90 -149046.35-14745.40 88888.00 2007-04-19 19:44:25.125 109 -25997.90 -149046.35-13107.00 88888.00 2007-04-19 19:44:25.250 109 -25997.90 -149046.35-14745.40 88888.00 2007-04-19 19:44:25.375 109 -27636.30 -150684.75-16383.80 88888.00 2007-04-19 19:44:25.500 109 -25997.90 -149046.35-6553.40 88888.00 2007-04-19 19:44:25.625 109 -19444.30 -145769.55-6553.40 88888.00 2007-04-19 19:44:25.750 109 -21082.70 -145388.702172.82 88888.00 2007-04-19 19:44:25.875 109 -92235.02 -137213.7012306.98 88888.00 2007-04-19 19:44:26.000 109 -30913.10 -150684.75-14745.40 88888.00 2007-04-19 19:44:26.125 109 -25997.90 -149046.35-9830.20 88888.00 2007-04-19 19:44:26.250 109 -21082.70 -145769.55-14745.40 88888.00 2007-04-19 19:44:26.375 109 -19444.30 -144131.15-19660.60 88888.00 2007-04-19 19:44:26.500 109 -21082.70 -147407.95-22937.40 88888.00 2007-04-19 19:44:26.625 109 -17805.90 -145769.55-19660.60 88888.00 2007-04-19 19:44:26.750 109 -16167.50 -145343.902172.82 88888.00 2007-04-19 19:44:26.875 109 -92228.62 -138852.0512306.90 88888.00 2007-04-19 19:44:27.000 109 -21082.70 -147407.95-26214.20 88888.00 2007-04-19 19:44:27.125 109 -24359.50 -144131.15-22937.40 88888.00 2007-04-19 19:44:27.250 109 -22721.10 -145769.55-29491.00 88888.00 2007-04-19 19:44:27.375 109 -21082.70 -147407.95-32767.80 88888.00 2007-04-19 19:44:27.500 109 -19444.30 -147407.95-32767.80 88888.00 2007-04-19 19:44:27.625 109 -19444.30 -144131.15-27852.60 88888.00 2007-04-19 19:44:27.750 109 -17805.90 -145273.502172.82 88888.00 2007-04-19 19:44:27.875 109 -92222.23 -138851.9812306.85 88888.00 2007-04-19 19:44:28.000 109 -17805.90 -147407.95-21299.00 88888.00 2007-04-19 19:44:28.125 109 -16167.50 -145769.55-22937.40 88888.00 2007-04-19 19:44:28.250 109 -14529.10 -144131.15-29491.00 88888.00 2007-04-19 19:44:28.375 109 -14529.10 -144131.15-31129.40 88888.00 2007-04-19 19:44:28.500 109 -14529.10 -145769.55-24575.80 88888.00 2007-04-19 19:44:28.625 109 -12890.70 -144131.15-19660.60 88888.00 2007-04-19 19:44:28.750 109 -11252.30 -143539.102172.82 88888.00 2007-04-19 19:44:28.875 109 -92215.82 -137213.6212306.90 88888.00 2007-04-19 19:44:29.000 109 -12890.70 -144131.15-29491.00 88888.00 2007-04-19 19:44:29.125 109 -9613.90 -142492.75-27852.60 88888.00 2007-04-19 19:44:29.250 109 -11252.30 -140854.35-29491.00 88888.00 2007-04-19 19:44:29.375 109 -11252.30 -140854.35-27852.60 88888.00 2007-04-19 19:44:29.500 109 -11252.30 -144131.15-27852.60 88888.00 2007-04-19 19:44:29.625 109 -12890.70 -144131.15-27852.60 88888.00 2007-04-19 19:44:29.750 109 -11252.30 -140377.502172.82 88888.00 2007-04-19 19:44:29.875 109 -92209.43 -137213.6712306.75 88888.00 2007-04-19 19:44:30.000 109 -9613.90 -144131.15-31129.40 88888.00 2007-04-19 19:44:30.125 109 -6337.10 -144131.15-31129.40 88888.00 2007-04-19 19:44:30.250 109 -7975.50 -144131.15-29491.00 88888.00 2007-04-19 19:44:30.375 109 -6337.10 -144131.15-32767.80 88888.00 2007-04-19 19:44:30.500 109 -7975.50 -144131.15-34406.20 88888.00 2007-04-19 19:44:30.625 109 -12890.70 -144131.15-34406.20 88888.00 2007-04-19 19:44:30.750 109 -14529.10 -145241.502172.82 88888.00 2007-04-19 19:44:30.875 109 -92203.02 -137213.6512306.75 88888.00 2007-04-19 19:44:31.000 109 -6337.10 -145769.55-32767.80 88888.00 2007-04-19 19:44:31.125 109 -11252.30 -147407.95-31129.40 88888.00 2007-04-19 19:44:31.250 109 -9613.90 -145769.55-31129.40 88888.00 2007-04-19 19:44:31.375 109 -9613.90 -145769.55-31129.40 88888.00 2007-04-19 19:44:31.500 109 -7975.50 -145769.55-34406.20 88888.00 2007-04-19 19:44:31.625 109 -7975.50 -144131.15-32767.80 88888.00 2007-04-19 19:44:31.750 109 -1421.90 -141951.902172.82 88888.00 2007-04-19 19:44:31.875 109 -92196.62 -138852.0212306.75 88888.00 2007-04-19 19:44:32.000 109 -6337.10 -145769.55-34406.20 88888.00 2007-04-19 19:44:32.125 109 -9613.90 -145769.55-36044.60 88888.00 2007-04-19 19:44:32.250 109 -6337.10 -147407.95-36044.60 88888.00 2007-04-19 19:44:32.375 109 -7975.50 -150684.75-34406.20 88888.00 2007-04-19 19:44:32.500 109 -7975.50 -149046.35-36044.60 88888.00 2007-04-19 19:44:32.625 109 -3060.30 -149046.35-32767.80 88888.00 2007-04-19 19:44:32.750 109 -3060.30 -146854.302172.82 88888.00 2007-04-19 19:44:32.875 109 -92190.23 -133936.8312306.65 88888.00 2007-04-19 19:44:33.000 109 -7975.50 -147407.95-37683.00 88888.00 2007-04-19 19:44:33.125 109 -4698.70 -144131.15-31129.40 88888.00 2007-04-19 19:44:33.250 109 -3060.30 -144131.15-31129.40 88888.00 2007-04-19 19:44:33.375 109 -3060.30 -144131.15-36044.60 88888.00 2007-04-19 19:44:33.500 109 -6337.10 -147407.95-34406.20 88888.00 2007-04-19 19:44:33.625 109 -6337.10 -147407.95-29491.00 88888.00 2007-04-19 19:44:33.750 109 -1421.90 -143603.102172.82 88888.00 2007-04-19 19:44:33.875 109 -92183.82 -135575.3012306.80 88888.00 2007-04-19 19:44:34.000 109 -3060.30 -147407.95-29491.00 88888.00 2007-04-19 19:44:34.125 109 -1421.90 -149046.35-27852.60 88888.00 2007-04-19 19:44:34.250 109 -1421.90 -147407.95-31129.40 88888.00 2007-04-19 19:44:34.375 109 -4698.70 -149046.35-31129.40 88888.00 2007-04-19 19:44:34.500 109 -3060.30 -147407.95-31129.40 88888.00 2007-04-19 19:44:34.625 109 -3060.30 -147407.95-29491.00 88888.00 2007-04-19 19:44:34.750 109 -7975.50 -150278.302172.82 88888.00 2007-04-19 19:44:34.875 109 -92177.43 -137213.6712306.85 88888.00 2007-04-19 19:44:35.000 109 -4698.70 -147407.95-24575.80 88888.00 2007-04-19 19:44:35.125 109 -1421.90 -147407.95-21298.97 88888.00 2007-04-19 19:44:35.250 109 216.50 -145769.55-24575.80 88888.00 2007-04-19 19:44:35.375 109 -1421.90 -147407.95-24575.80 88888.00 2007-04-19 19:44:35.500 109 -3060.30 -149046.35-26214.20 88888.00 2007-04-19 19:44:35.625 109 -6337.10 -149046.35-22937.40 88888.00 2007-04-19 19:44:35.750 109 -4698.70 -148057.502172.82 88888.00 2007-04-19 19:44:35.875 109 -92171.02 -142128.8312306.85 88888.00 2007-04-19 19:44:36.000 109 3493.30 -150684.75-22937.38 88888.00 2007-04-19 19:44:36.125 109 216.50 -150684.75-21299.00 88888.00 2007-04-19 19:44:36.250 109 -3060.30 -150684.75-24575.80 88888.00 2007-04-19 19:44:36.375 109 -3060.30 -150684.75-26214.20 88888.00 2007-04-19 19:44:36.500 109 -1421.90 -150684.75-24575.78 88888.00 2007-04-19 19:44:36.625 109 216.50 -149046.35-26214.20 88888.00 2007-04-19 19:44:36.750 109 -3060.30 -149676.702172.82 88888.00 2007-04-19 19:44:36.875 109 -92164.62 -140490.4212306.80 88888.00 2007-04-19 19:44:37.000 109 -7975.50 -153961.55-19660.60 88888.00 2007-04-19 19:44:37.125 109 -4698.70 -152323.15-19660.60 88888.00 2007-04-19 19:44:37.250 109 -4698.70 -152323.15-21299.00 88888.00 2007-04-19 19:44:37.375 109 -4698.70 -150684.75-19660.60 88888.00 2007-04-19 19:44:37.500 109 -3060.30 -150684.75-21299.00 88888.00 2007-04-19 19:44:37.625 109 -4698.70 -153961.55-19660.60 88888.00 2007-04-19 19:44:37.750 109 -3060.30 -153433.502172.82 88888.00 2007-04-19 19:44:37.875 109 -92158.23 -135575.2012306.95 88888.00 2007-04-19 19:44:38.000 109 -3060.30 -152323.15-14745.40 88888.00 2007-04-19 19:44:38.125 109 -7975.50 -153961.55-9830.20 88888.00 2007-04-19 19:44:38.250 109 -4698.70 -153961.55-13107.00 88888.00 2007-04-19 19:44:38.375 109 -1421.90 -155599.95-13106.98 88888.00 2007-04-19 19:44:38.500 109 216.50 -155599.95-13107.00 88888.00 2007-04-19 19:44:38.625 109 -1421.90 -155599.95-9830.20 88888.00 2007-04-19 19:44:38.750 109 -3060.30 -155782.302172.82 88888.00 2007-04-19 19:44:38.875 109 -92151.82 -137213.6712307.02 88888.00 2007-04-19 19:44:39.000 109 -9613.90 -155599.95-11468.60 88888.00 2007-04-19 19:44:39.125 109 -9613.90 -157238.35-9830.20 88888.00 2007-04-19 19:44:39.250 109 -7975.50 -157238.35-3276.60 88888.00 2007-04-19 19:44:39.375 109 -7975.50 -157238.35-1638.20 88888.00 2007-04-19 19:44:39.500 109 -7975.50 -158876.75-1638.20 88888.00 2007-04-19 19:44:39.625 109 -6337.10 -158876.75-1638.20 88888.00 2007-04-19 19:44:39.750 109 -9613.90 -158687.902172.82 88888.00 2007-04-19 19:44:39.875 109 -92145.43 -135575.2512307.17 88888.00 2007-04-19 19:44:40.000 109 -6337.10 -157238.35-1638.20 88888.00 2007-04-19 19:44:40.125 109 -9613.90 -160515.123277.00 88888.00 2007-04-19 19:44:40.250 109 -7975.50 -158876.733277.00 88888.00 2007-04-19 19:44:40.375 109 -3060.30 -158876.75-1638.20 88888.00 2007-04-19 19:44:40.500 109 -6337.10 -158876.73 0.20 88888.00 2007-04-19 19:44:40.625 109 -7975.50 -158876.734915.40 88888.00 2007-04-19 19:44:40.750 109 -6337.10 -155871.902172.82 88888.00 2007-04-19 19:44:40.875 109 -92139.02 -137213.6512307.30 88888.00 2007-04-19 19:44:41.000 109 -14529.10 -158876.733277.00 88888.00 2007-04-19 19:44:41.125 109 -11252.30 -158876.738192.20 88888.00 2007-04-19 19:44:41.250 109 -6337.10 -158876.738192.20 88888.00 2007-04-19 19:44:41.375 109 -9613.90 -158876.733277.00 88888.00 2007-04-19 19:44:41.500 109 -11252.30 -160515.124915.40 88888.00 2007-04-19 19:44:41.625 109 -7975.50 -158876.738192.20 88888.00 2007-04-19 19:44:41.750 109 -7975.50 -160287.902172.82 88888.00 2007-04-19 19:44:41.875 109 -92132.62 -133936.8512307.35 88888.00 2007-04-19 19:44:42.000 109 -11252.30 -160515.129830.60 88888.00 2007-04-19 19:44:42.125 109 -14529.10 -162153.528192.20 88888.00 2007-04-19 19:44:42.250 109 -16167.50 -163791.929830.60 88888.00 2007-04-19 19:44:42.375 109 -16167.50 -162153.5211469.00 88888.00 2007-04-19 19:44:42.500 109 -17805.90 -160515.1213107.40 88888.00 2007-04-19 19:44:42.625 109 -19444.30 -160515.1213107.40 88888.00 2007-04-19 19:44:42.750 109 -19444.30 -160307.102172.82 88888.00 2007-04-19 19:44:42.875 109 -92126.23 -137213.7012307.40 88888.00 2007-04-19 19:44:43.000 109 -16167.50 -165430.3321299.40 88888.00 2007-04-19 19:44:43.125 109 -14529.10 -163791.9221299.40 88888.00 2007-04-19 19:44:43.250 109 -19444.30 -163791.9218022.60 88888.00 2007-04-19 19:44:43.375 109 -19444.30 -163791.9214745.80 88888.00 2007-04-19 19:44:43.500 109 -14529.10 -163791.9219661.00 88888.00 2007-04-19 19:44:43.625 109 -12890.70 -163791.9222937.80 88888.00 2007-04-19 19:44:43.750 109 -19444.30 -166828.702172.82 88888.00 2007-04-19 19:44:43.875 109 -92119.82 -138852.0212307.55 88888.00 2007-04-19 19:44:44.000 109 -19444.30 -167068.7316384.20 88888.00 2007-04-19 19:44:44.125 109 -19444.30 -167068.7318022.60 88888.00 2007-04-19 19:44:44.250 109 -21082.70 -165430.3321299.40 88888.00 2007-04-19 19:44:44.375 109 -22721.10 -163791.9222937.80 88888.00 2007-04-19 19:44:44.500 109 -21082.70 -165430.3324576.20 88888.00 2007-04-19 19:44:44.625 109 -19444.30 -163791.9222937.80 88888.00 2007-04-19 19:44:44.750 109 -21082.70 -163603.102172.82 88888.00 2007-04-19 19:44:44.875 109 -92113.43 -138852.0512307.55 88888.00 2007-04-19 19:44:45.000 109 -24359.50 -167068.7321299.40 88888.00 2007-04-19 19:44:45.125 109 -27636.30 -167068.7319661.00 88888.00 2007-04-19 19:44:45.250 109 -27636.30 -167068.7327853.00 88888.00 2007-04-19 19:44:45.375 109 -24359.50 -167068.7332768.20 88888.00 2007-04-19 19:44:45.500 109 -22721.10 -165430.3332768.20 88888.00 2007-04-19 19:44:45.625 109 -21082.70 -165430.3334406.60 88888.00 2007-04-19 19:44:45.750 109 -22721.10 -166886.302172.82 88888.00 2007-04-19 19:44:45.875 109 -92107.02 -135575.2012307.70 88888.00 2007-04-19 19:44:46.000 109 -30913.10 -171983.9226214.60 88888.00 2007-04-19 19:44:46.125 109 -27636.30 -170345.5231129.80 88888.00 2007-04-19 19:44:46.250 109 -25997.90 -167068.7331129.80 88888.00 2007-04-19 19:44:46.375 109 -24359.50 -168707.1231129.80 88888.00 2007-04-19 19:44:46.500 109 -27636.30 -170345.5236045.00 88888.00 2007-04-19 19:44:46.625 109 -27636.30 -168707.1244237.00 88888.00 2007-04-19 19:44:46.750 109 -27636.30 -168678.302172.82 88888.00 2007-04-19 19:44:46.875 109 -92100.62 -135575.2312308.00 88888.00 2007-04-19 19:44:47.000 109 -27636.30 -168707.1244237.00 88888.00 2007-04-19 19:44:47.125 109 -35828.30 -171983.9245875.40 88888.00 2007-04-19 19:44:47.250 109 -37466.70 -173622.3349152.20 88888.00 2007-04-19 19:44:47.375 109 -35828.30 -168707.1254067.40 88888.00 2007-04-19 19:44:47.500 109 -32551.50 -167068.7352429.00 88888.00 2007-04-19 19:44:47.625 109 -30913.10 -168707.1247513.80 88888.00 2007-04-19 19:44:47.750 109 -32551.50 -166764.702172.82 88888.00 2007-04-19 19:44:47.875 109 -92094.23 -133936.8312307.88 88888.00 2007-04-19 19:44:48.000 109 -32551.50 -167068.7349152.20 88888.00 2007-04-19 19:44:48.125 109 -37466.70 -167068.7347513.80 88888.00 2007-04-19 19:44:48.250 109 -39105.10 -168707.1242598.60 88888.00 2007-04-19 19:44:48.375 109 -45658.70 -170345.5247513.80 88888.00 2007-04-19 19:44:48.500 109 -40743.50 -168707.1247513.80 88888.00 2007-04-19 19:44:48.625 109 -39105.10 -168707.1242598.60 88888.00 2007-04-19 19:44:48.750 109 -45658.70 -170143.902172.82 88888.00 2007-04-19 19:44:48.875 109 -92087.82 -137213.6512307.88 88888.00 2007-04-19 19:44:49.000 109 -42381.90 -171983.9250790.60 88888.00 2007-04-19 19:44:49.125 109 -44020.30 -171983.9254067.40 88888.00 2007-04-19 19:44:49.250 109 -42381.90 -171983.9255705.80 88888.00 2007-04-19 19:44:49.375 109 -40743.50 -168707.1257344.20 88888.00 2007-04-19 19:44:49.500 109 -42381.90 -168707.1252429.00 88888.00 2007-04-19 19:44:49.625 109 -44020.30 -170345.5250790.60 88888.00 2007-04-19 19:44:49.750 109 -42381.90 -168460.702172.82 88888.00 2007-04-19 19:44:49.875 109 -92081.43 -137213.6012307.98 88888.00 2007-04-19 19:44:50.000 109 -48935.50 -175260.7344237.00 88888.00 2007-04-19 19:44:50.125 109 -47297.10 -171983.9250790.60 88888.00 2007-04-19 19:44:50.250 109 -44020.30 -170345.5250790.60 88888.00 2007-04-19 19:44:50.375 109 -45658.70 -171983.9250790.60 88888.00 2007-04-19 19:44:50.500 109 -48935.50 -171983.9252429.00 88888.00 2007-04-19 19:44:50.625 109 -47297.10 -171983.9252429.00 88888.00 2007-04-19 19:44:50.750 109 -48935.50 -170291.102172.82 88888.00 2007-04-19 19:44:50.875 109 -92075.02 -138852.0812307.98 88888.00 2007-04-19 19:44:51.000 109 -48935.50 -170345.5245875.40 88888.00 2007-04-19 19:44:51.125 109 -52212.30 -170345.5242598.60 88888.00 2007-04-19 19:44:51.250 109 -53850.70 -171983.9245875.40 88888.00 2007-04-19 19:44:51.375 109 -52212.30 -173622.3349152.20 88888.00 2007-04-19 19:44:51.500 109 -48935.50 -171983.9249152.20 88888.00 2007-04-19 19:44:51.625 109 -52212.30 -171983.9244237.00 88888.00 2007-04-19 19:44:51.750 109 -55489.10 -171897.502172.82 88888.00 2007-04-19 19:44:51.875 109 -92068.62 -133936.8512307.88 88888.00 2007-04-19 19:44:52.000 109 -53850.70 -167068.7344237.00 88888.00 2007-04-19 19:44:52.125 109 -53850.70 -167068.7350790.60 88888.00 2007-04-19 19:44:52.250 109 -52212.30 -167068.7347513.80 88888.00 2007-04-19 19:44:52.375 109 -52212.30 -167068.7345875.40 88888.00 2007-04-19 19:44:52.500 109 -53850.70 -167068.7345875.40 88888.00 2007-04-19 19:44:52.625 109 -55489.10 -167068.7345875.40 88888.00 2007-04-19 19:44:52.750 109 -55489.10 -168499.102172.82 88888.00 2007-04-19 19:44:52.875 109 -92062.23 -138852.0212307.92 88888.00 2007-04-19 19:44:53.000 109 -57127.50 -165430.3342598.60 88888.00 2007-04-19 19:44:53.125 109 -60404.30 -167068.7340960.20 88888.00 2007-04-19 19:44:53.250 109 -62042.70 -168707.1240960.20 88888.00 2007-04-19 19:44:53.375 109 -60404.30 -168707.1244237.00 88888.00 2007-04-19 19:44:53.500 109 -60404.30 -168707.1240960.20 88888.00 2007-04-19 19:44:53.625 109 -57127.50 -168707.1244237.00 88888.00 2007-04-19 19:44:53.750 109 -53850.70 -168492.702172.82 88888.00 2007-04-19 19:44:53.875 109 -92055.82 -135575.1712307.88 88888.00 2007-04-19 19:44:54.000 109 -60404.30 -167068.7337683.40 88888.00 2007-04-19 19:44:54.125 109 -62042.70 -168707.1240960.20 88888.00 2007-04-19 19:44:54.250 109 -58765.90 -168707.1244237.00 88888.00 2007-04-19 19:44:54.375 109 -57127.50 -167068.7342598.60 88888.00 2007-04-19 19:44:54.500 109 -60404.30 -167068.7337683.40 88888.00 2007-04-19 19:44:54.625 109 -57127.50 -167068.7336045.00 88888.00 2007-04-19 19:44:54.750 109 -58765.90 -167084.702172.82 88888.00 2007-04-19 19:44:54.875 109 -92049.43 -140490.4812307.80 88888.00 2007-04-19 19:44:55.000 109 -60404.30 -163791.9231129.80 88888.00 2007-04-19 19:44:55.125 109 -62042.70 -167068.7332768.20 88888.00 2007-04-19 19:44:55.250 109 -63681.10 -167068.7331129.80 88888.00 2007-04-19 19:44:55.375 109 -62042.70 -165430.3336045.00 88888.00 2007-04-19 19:44:55.500 109 -58765.90 -165430.3337683.40 88888.00 2007-04-19 19:44:55.625 109 -58765.90 -163791.9234406.60 88888.00 2007-04-19 19:44:55.750 109 -60404.30 -163443.102172.82 88888.00 2007-04-19 19:44:55.875 109 -92043.02 -140490.4212307.75 88888.00 2007-04-19 19:44:56.000 109 -58765.90 -162153.5232768.20 88888.00 2007-04-19 19:44:56.125 109 -62042.70 -163791.9237683.40 88888.00 2007-04-19 19:44:56.250 109 -58765.90 -162153.5232768.20 88888.00 2007-04-19 19:44:56.375 109 -60404.30 -163791.9229491.40 88888.00 2007-04-19 19:44:56.500 109 -65319.50 -165430.3324576.20 88888.00 2007-04-19 19:44:56.625 109 -66957.90 -165430.3326214.60 88888.00 2007-04-19 19:44:56.750 109 -62042.70 -163609.502172.82 88888.00 2007-04-19 19:44:56.875 109 -92036.62 -142128.8512307.65 88888.00 2007-04-19 19:44:57.000 109 -62042.70 -163791.9227853.00 88888.00 2007-04-19 19:44:57.125 109 -62042.70 -162153.5226214.60 88888.00 2007-04-19 19:44:57.250 109 -57127.50 -162153.5227853.00 88888.00 2007-04-19 19:44:57.375 109 -57127.50 -162153.5226214.60 88888.00 2007-04-19 19:44:57.500 109 -60404.30 -160515.1222937.80 88888.00 2007-04-19 19:44:57.625 109 -60404.30 -160515.1222937.80 88888.00 2007-04-19 19:44:57.750 109 -58765.90 -158598.302172.82 88888.00 2007-04-19 19:44:57.875 109 -92030.23 -137213.6212307.48 88888.00 2007-04-19 19:44:58.000 109 -58765.90 -160515.1218022.60 88888.00 2007-04-19 19:44:58.125 109 -60404.30 -162153.5218022.60 88888.00 2007-04-19 19:44:58.250 109 -58765.90 -163791.9216384.20 88888.00 2007-04-19 19:44:58.375 109 -57127.50 -162153.5213107.40 88888.00 2007-04-19 19:44:58.500 109 -57127.50 -162153.5216384.20 88888.00 2007-04-19 19:44:58.625 109 -53850.70 -157238.3313107.40 88888.00 2007-04-19 19:44:58.750 109 -55489.10 -158847.902172.82 88888.00 2007-04-19 19:44:58.875 109 -92023.82 -133936.8512307.33 88888.00 2007-04-19 19:44:59.000 109 -55489.10 -158876.734915.40 88888.00 2007-04-19 19:44:59.125 109 -52212.30 -157238.333277.00 88888.00 2007-04-19 19:44:59.250 109 -50573.90 -157238.334915.40 88888.00 2007-04-19 19:44:59.375 109 -50573.90 -157238.334915.40 88888.00 2007-04-19 19:44:59.500 109 -50573.90 -155599.92 0.20 88888.00 2007-04-19 19:44:59.625 109 -48935.50 -153961.52 0.20 88888.00 2007-04-19 19:44:59.750 109 -48935.50 -156972.702172.82 88888.00 2007-04-19 19:44:59.875 109 -92017.43 -137213.6212307.12 88888.00 2007-04-19 19:45:00.000 109 -47297.10 -155599.95-3276.60 88888.00 2007-04-19 19:45:00.125 109 -50573.90 -157238.35-3276.60 88888.00 2007-04-19 19:45:00.250 109 -50573.90 -157238.35-1638.20 88888.00 2007-04-19 19:45:00.375 109 -52212.30 -157238.33 0.20 88888.00 2007-04-19 19:45:00.500 109 -47297.10 -153961.52 0.20 88888.00 2007-04-19 19:45:00.625 109 -44020.30 -155599.95-4915.00 88888.00 2007-04-19 19:45:00.750 109 -45658.70 -155295.902172.82 88888.00 2007-04-19 19:45:00.875 109 -92011.02 -138852.0512307.00 88888.00 2007-04-19 19:45:01.000 109 -44020.30 -155599.95-13107.00 88888.00 2007-04-19 19:45:01.125 109 -44020.30 -155599.95-14745.40 88888.00 2007-04-19 19:45:01.250 109 -45658.70 -153961.55-18022.20 88888.00 2007-04-19 19:45:01.375 109 -44020.30 -153961.55-16383.80 88888.00 2007-04-19 19:45:01.500 109 -40743.50 -153961.55-24575.80 88888.00 2007-04-19 19:45:01.625 109 -44020.30 -155599.95-27852.60 88888.00 2007-04-19 19:45:01.750 109 -44020.30 -153772.702172.82 88888.00 2007-04-19 19:45:01.875 109 -92004.62 -137213.6512306.80 88888.00 2007-04-19 19:45:02.000 109 -39105.10 -152323.15-31129.40 88888.00 2007-04-19 19:45:02.125 109 -39105.10 -152323.15-32767.80 88888.00 2007-04-19 19:45:02.250 109 -40743.50 -150684.75-37683.00 88888.00 2007-04-19 19:45:02.375 109 -40743.50 -149046.35-40959.80 88888.00 2007-04-19 19:45:02.500 109 -35828.30 -147407.95-40959.80 88888.00 2007-04-19 19:45:02.625 109 -34189.90 -149046.35-40959.80 88888.00 2007-04-19 19:45:02.750 109 -35828.30 -150521.502172.82 88888.00 2007-04-19 19:45:02.875 109 -91998.23 -133936.8512306.48 88888.00 2007-04-19 19:45:03.000 109 -39105.10 -150684.75-44236.60 88888.00 2007-04-19 19:45:03.125 109 -34189.90 -145769.55-40959.80 88888.00 2007-04-19 19:45:03.250 109 -32551.50 -147407.95-44236.60 88888.00 2007-04-19 19:45:03.375 109 -34189.90 -149046.35-45875.00 88888.00 2007-04-19 19:45:03.500 109 -35828.30 -149046.35-47513.40 88888.00 2007-04-19 19:45:03.625 109 -34189.90 -150684.75-49151.80 88888.00 2007-04-19 19:45:03.750 109 -32551.50 -148691.102172.82 88888.00 2007-04-19 19:45:03.875 109 -91991.82 -137213.6012306.42 88888.00 2007-04-19 19:45:04.000 109 -27636.30 -144131.15-54067.00 88888.00 2007-04-19 19:45:04.125 109 -27636.30 -144131.15-52428.60 88888.00 2007-04-19 19:45:04.250 109 -30913.10 -145769.55-52428.60 88888.00 2007-04-19 19:45:04.375 109 -29274.70 -145769.55-52428.60 88888.00 2007-04-19 19:45:04.500 109 -27636.30 -144131.15-57343.80 88888.00 2007-04-19 19:45:04.625 109 -24359.50 -142492.75-58982.20 88888.00 2007-04-19 19:45:04.750 109 -22721.10 -142227.102172.82 88888.00 2007-04-19 19:45:04.875 109 -91985.43 -137213.5812306.27 88888.00 2007-04-19 19:45:05.000 109 -22721.10 -142492.75-67174.20 88888.00 2007-04-19 19:45:05.125 109 -27636.30 -144131.15-72089.40 88888.00 2007-04-19 19:45:05.250 109 -24359.50 -144131.15-72089.40 88888.00 2007-04-19 19:45:05.375 109 -22721.10 -142492.75-70451.00 88888.00 2007-04-19 19:45:05.500 109 -22721.10 -142492.75-72089.40 88888.00 2007-04-19 19:45:05.625 109 -25997.90 -140854.35-77004.60 88888.00 2007-04-19 19:45:05.750 109 -22721.10 -139084.702172.82 88888.00 2007-04-19 19:45:05.875 109 -91979.02 -137213.6512306.02 88888.00 2007-04-19 19:45:06.000 109 -14529.10 -137577.55-78643.00 88888.00 2007-04-19 19:45:06.125 109 -21082.70 -140854.35-78643.00 88888.00 2007-04-19 19:45:06.250 109 -21082.70 -140854.35-83558.20 88888.00 2007-04-19 19:45:06.375 109 -22721.10 -142492.75-83558.20 88888.00 2007-04-19 19:45:06.500 109 -17805.90 -142492.75-88473.40 88888.00 2007-04-19 19:45:06.625 109 -16167.50 -142492.75-93388.60 88888.00 2007-04-19 19:45:06.750 109 -17805.90 -138956.702172.82 88888.00 2007-04-19 19:45:06.875 109 -91972.62 -137213.6212305.83 88888.00 2007-04-19 19:45:07.000 109 -17805.90 -140854.35-91750.20 88888.00 2007-04-19 19:45:07.125 109 -21082.70 -140854.35-86835.00 88888.00 2007-04-19 19:45:07.250 109 -19444.30 -140854.35-88473.40 88888.00 2007-04-19 19:45:07.375 109 -19444.30 -142492.75-93388.60 88888.00 2007-04-19 19:45:07.500 109 -17805.90 -144131.15-96665.40 88888.00 2007-04-19 19:45:07.625 109 -14529.10 -142492.75-98303.80 88888.00 2007-04-19 19:45:07.750 109 -14529.10 -138931.102172.82 88888.00 2007-04-19 19:45:07.875 109 -91966.23 -133936.8812305.73 88888.00 2007-04-19 19:45:08.000 109 -16167.50 -137577.55-99942.20 88888.00 2007-04-19 19:45:08.125 109 -12890.70 -134300.75-103219.0088888.00 2007-04-19 19:45:08.250 109 -9613.90 -135939.15-106495.8088888.00 2007-04-19 19:45:08.375 109 -12890.70 -137577.55-106495.8088888.00 2007-04-19 19:45:08.500 109 -12890.70 -137577.55-104857.4088888.00 2007-04-19 19:45:08.625 109 -9613.90 -135939.15-106495.8088888.00 2007-04-19 19:45:08.750 109 -9613.90 -135539.102172.82 88888.00 2007-04-19 19:45:08.875 109 -91959.82 -135575.2012305.60 88888.00 2007-04-19 19:45:09.000 109 -12890.70 -137577.55-106495.8088888.00 2007-04-19 19:45:09.125 109 -16167.50 -140854.35-106495.8088888.00 2007-04-19 19:45:09.250 109 -16167.50 -139215.95-109772.6088888.00 2007-04-19 19:45:09.375 109 -14529.10 -137577.55-113049.4088888.00 2007-04-19 19:45:09.500 109 -16167.50 -135939.15-114687.8088888.00 2007-04-19 19:45:09.625 109 -16167.50 -139215.95-114687.8088888.00 2007-04-19 19:45:09.750 109 -12890.70 -140857.502172.82 88888.00 2007-04-19 19:45:09.875 109 -91953.43 -137213.6512305.48 88888.00 2007-04-19 19:45:10.000 109 -9613.90 -137577.55-116326.2088888.00 2007-04-19 19:45:10.125 109 -11252.30 -135939.15-114687.8088888.00 2007-04-19 19:45:10.250 109 -12890.70 -135939.15-114687.8088888.00 2007-04-19 19:45:10.375 109 -12890.70 -139215.95-116326.2088888.00 2007-04-19 19:45:10.500 109 -11252.30 -135939.15-116326.2088888.00 2007-04-19 19:45:10.625 109 -14529.10 -137577.55-114687.8088888.00 2007-04-19 19:45:10.750 109 -12890.70 -137561.502172.82 88888.00 2007-04-19 19:45:10.875 109 -91947.02 -133936.8512305.48 88888.00 2007-04-19 19:45:11.000 109 -11252.30 -134300.75-109772.6088888.00 2007-04-19 19:45:11.125 109 -11252.30 -135939.15-108134.2088888.00 2007-04-19 19:45:11.250 109 -12890.70 -137577.55-111411.0088888.00 2007-04-19 19:45:11.375 109 -11252.30 -137577.55-114687.8088888.00 2007-04-19 19:45:11.500 109 -11252.30 -135939.15-119603.0088888.00 2007-04-19 19:45:11.625 109 -11252.30 -135939.15-119603.0088888.00 2007-04-19 19:45:11.750 109 -11252.30 -137612.702172.82 88888.00 2007-04-19 19:45:11.875 109 -91940.62 -135575.2512305.45 88888.00 2007-04-19 19:45:12.000 109 -9613.90 -137577.55-119603.0088888.00 2007-04-19 19:45:12.125 109 -7975.50 -135939.15-114687.8088888.00 2007-04-19 19:45:12.250 109 -7975.50 -137577.55-111411.0088888.00 2007-04-19 19:45:12.375 109 -11252.30 -139215.95-113049.4088888.00 2007-04-19 19:45:12.500 109 -12890.70 -139215.95-113049.4088888.00 2007-04-19 19:45:12.625 109 -11252.30 -139215.95-113049.4088888.00 2007-04-19 19:45:12.750 109 -11252.30 -140806.302172.82 88888.00 2007-04-19 19:45:12.875 109 -91934.23 -138852.0512305.42 88888.00 2007-04-19 19:45:13.000 109 -11252.30 -140854.35-117964.6088888.00 2007-04-19 19:45:13.125 109 -9613.90 -140854.35-114687.8088888.00 2007-04-19 19:45:13.250 109 -11252.30 -142492.75-114687.8088888.00 2007-04-19 19:45:13.375 109 -9613.90 -142492.75-116326.2088888.00 2007-04-19 19:45:13.500 109 -11252.30 -140854.35-114687.8088888.00 2007-04-19 19:45:13.625 109 -9613.90 -137577.55-111411.0088888.00 2007-04-19 19:45:13.750 109 -6337.10 -137567.902172.82 88888.00 2007-04-19 19:45:13.875 109 -91927.82 -135575.2712305.45 88888.00 2007-04-19 19:45:14.000 109 -11252.30 -137577.55-119603.0088888.00 2007-04-19 19:45:14.125 109 -11252.30 -137577.55-114687.8088888.00 2007-04-19 19:45:14.250 109 -11252.30 -137577.55-111411.0088888.00 2007-04-19 19:45:14.375 109 -12890.70 -137577.55-113049.4088888.00 2007-04-19 19:45:14.500 109 -11252.30 -137577.55-108134.2088888.00 2007-04-19 19:45:14.625 109 -7975.50 -134300.75-104857.4088888.00 2007-04-19 19:45:14.750 109 -7975.50 -135180.702172.82 88888.00 2007-04-19 19:45:14.875 109 -91921.43 -133936.8812305.55 88888.00 2007-04-19 19:45:15.000 109 -11252.30 -137577.55-111411.0088888.00 2007-04-19 19:45:15.125 109 -7975.50 -135939.15-104857.4088888.00 2007-04-19 19:45:15.250 109 -6337.10 -135939.15-99942.20 88888.00 2007-04-19 19:45:15.375 109 -6337.10 -135939.15-104857.4088888.00 2007-04-19 19:45:15.500 109 -7975.50 -139215.95-108134.2088888.00 2007-04-19 19:45:15.625 109 -9613.90 -142492.75-108134.2088888.00 2007-04-19 19:45:15.750 109 -12890.70 -141772.702172.82 88888.00 2007-04-19 19:45:15.875 109 -91915.02 -138852.0512305.58 88888.00 2007-04-19 19:45:16.000 109 -4698.70 -137577.55-93388.60 88888.00 2007-04-19 19:45:16.125 109 -11252.30 -142492.75-101580.6088888.00 2007-04-19 19:45:16.250 109 -12890.70 -147407.95-99942.20 88888.00 2007-04-19 19:45:16.375 109 -12890.70 -142492.75-93388.60 88888.00 2007-04-19 19:45:16.500 109 -6337.10 -142492.75-86835.00 88888.00 2007-04-19 19:45:16.625 109 -7975.50 -140854.35-86835.00 88888.00 2007-04-19 19:45:16.750 109 -6337.10 -141798.302172.82 88888.00 2007-04-19 19:45:16.875 109 -91908.62 -137213.6012305.85 88888.00 2007-04-19 19:45:17.000 109 -3060.30 -142492.75-91750.20 88888.00 2007-04-19 19:45:17.125 109 -6337.10 -144131.15-91750.20 88888.00 2007-04-19 19:45:17.250 109 -4698.70 -144131.15-95027.00 88888.00 2007-04-19 19:45:17.375 109 -4698.70 -147407.95-90111.80 88888.00 2007-04-19 19:45:17.500 109 -4698.70 -145769.55-90111.80 88888.00 2007-04-19 19:45:17.625 109 -7975.50 -147407.95-91750.20 88888.00 2007-04-19 19:45:17.750 109 -6337.10 -145510.302172.82 88888.00 2007-04-19 19:45:17.875 109 -91902.23 -135575.3012305.83 88888.00 2007-04-19 19:45:18.000 109 -6337.10 -147407.95-91750.20 88888.00 2007-04-19 19:45:18.125 109 -4698.70 -147407.95-85196.60 88888.00 2007-04-19 19:45:18.250 109 -1421.90 -145769.55-88473.40 88888.00 2007-04-19 19:45:18.375 109 -3060.30 -145769.55-88473.40 88888.00 2007-04-19 19:45:18.500 109 -3060.30 -145769.55-86835.00 88888.00 2007-04-19 19:45:18.625 109 -1421.90 -145769.55-86835.00 88888.00 2007-04-19 19:45:18.750 109 -6337.10 -149030.302172.82 88888.00 2007-04-19 19:45:18.875 109 -91895.82 -137213.6512305.92 88888.00 2007-04-19 19:45:19.000 109 -1421.90 -149046.35-80281.40 88888.00 2007-04-19 19:45:19.125 109 -1421.90 -149046.35-81919.80 88888.00 2007-04-19 19:45:19.250 109 -3060.30 -152323.15-81919.80 88888.00 2007-04-19 19:45:19.375 109 -3060.30 -152323.15-81919.80 88888.00 2007-04-19 19:45:19.500 109 -1421.90 -150684.75-77004.57 88888.00 2007-04-19 19:45:19.625 109 216.50 -150684.75-80281.38 88888.00 2007-04-19 19:45:19.750 109 1854.90 -150681.502172.82 88888.00 2007-04-19 19:45:19.875 109 -91889.43 -138852.0212306.00 88888.00 2007-04-19 19:45:20.000 109 -3060.30 -152323.15-77004.60 88888.00 2007-04-19 19:45:20.125 109 -1421.90 -152323.15-72089.38 88888.00 2007-04-19 19:45:20.250 109 1854.90 -152323.15-70450.98 88888.00 2007-04-19 19:45:20.375 109 3493.30 -152323.15-68812.57 88888.00 2007-04-19 19:45:20.500 109 3493.30 -153961.55-72089.38 88888.00 2007-04-19 19:45:20.625 109 3493.30 -153961.55-73727.77 88888.00 2007-04-19 19:45:20.750 109 216.50 -154099.102172.82 88888.00 2007-04-19 19:45:20.875 109 -91883.02 -133936.8812306.08 88888.00 2007-04-19 19:45:21.000 109 -1421.90 -155599.95-73727.77 88888.00 2007-04-19 19:45:21.125 109 1854.90 -155599.95-70450.98 88888.00 2007-04-19 19:45:21.250 109 1854.90 -157238.35-67174.18 88888.00 2007-04-19 19:45:21.375 109 3493.30 -157238.35-62258.97 88888.00 2007-04-19 19:45:21.500 109 1854.90 -155599.95-63897.38 88888.00 2007-04-19 19:45:21.625 109 1854.90 -157238.35-68812.57 88888.00 2007-04-19 19:45:21.750 109 216.50 -157203.102172.82 88888.00 2007-04-19 19:45:21.875 109 -91876.62 -135575.2512306.23 88888.00 2007-04-19 19:45:22.000 109 6770.10 -155599.95-60620.57 88888.00 2007-04-19 19:45:22.125 109 216.50 -157238.35-62258.97 88888.00 2007-04-19 19:45:22.250 109 3493.30 -157238.35-62258.97 88888.00 2007-04-19 19:45:22.375 109 3493.30 -158876.75-62258.97 88888.00 2007-04-19 19:45:22.500 109 5131.70 -158876.75-58982.18 88888.00 2007-04-19 19:45:22.625 109 5131.70 -158876.75-54066.97 88888.00 2007-04-19 19:45:22.750 109 6770.10 -160511.902172.82 88888.00 2007-04-19 19:45:22.875 109 -91870.23 -132298.3812306.42 88888.00 2007-04-19 19:45:23.000 109 8408.50 -158876.75-57343.78 88888.00 2007-04-19 19:45:23.125 109 6770.10 -158876.75-54066.97 88888.00 2007-04-19 19:45:23.250 109 6770.10 -158876.75-52428.57 88888.00 2007-04-19 19:45:23.375 109 5131.70 -160515.15-54066.97 88888.00 2007-04-19 19:45:23.500 109 5131.70 -163791.95-54066.97 88888.00 2007-04-19 19:45:23.625 109 8408.50 -160515.15-47513.38 88888.00 2007-04-19 19:45:23.750 109 13323.70 -160556.702172.82 88888.00 2007-04-19 19:45:23.875 109 -91863.82 -137213.6512306.55 88888.00 2007-04-19 19:45:24.000 109 5131.70 -163791.95-55705.38 88888.00 2007-04-19 19:45:24.125 109 5131.70 -163791.95-52428.57 88888.00 2007-04-19 19:45:24.250 109 6770.10 -165430.35-50790.18 88888.00 2007-04-19 19:45:24.375 109 6770.10 -165430.35-50790.18 88888.00 2007-04-19 19:45:24.500 109 6770.10 -165430.35-49151.78 88888.00 2007-04-19 19:45:24.625 109 8408.50 -165430.35-47513.38 88888.00 2007-04-19 19:45:24.750 109 6770.10 -165158.302172.82 88888.00 2007-04-19 19:45:24.875 109 -91857.43 -137213.6512306.45 88888.00 2007-04-19 19:45:25.000 109 11685.30 -162153.55-49151.78 88888.00 2007-04-19 19:45:25.125 109 13323.70 -162153.55-49151.78 88888.00 2007-04-19 19:45:25.250 109 11685.30 -163791.95-50790.18 88888.00 2007-04-19 19:45:25.375 109 11685.30 -167068.75-52428.57 88888.00 2007-04-19 19:45:25.500 109 11685.30 -165430.35-50790.18 88888.00 2007-04-19 19:45:25.625 109 13323.70 -163791.95-47513.38 88888.00 2007-04-19 19:45:25.750 109 13323.70 -163820.702172.82 88888.00 2007-04-19 19:45:25.875 109 -91851.02 -137213.6212306.48 88888.00 2007-04-19 19:45:26.000 109 11685.30 -165430.35-47513.38 88888.00 2007-04-19 19:45:26.125 109 13323.70 -167068.75-45874.97 88888.00 2007-04-19 19:45:26.250 109 13323.70 -167068.75-44236.57 88888.00 2007-04-19 19:45:26.375 109 16600.50 -165430.35-39321.38 88888.00 2007-04-19 19:45:26.500 109 18238.90 -165430.35-44236.57 88888.00 2007-04-19 19:45:26.625 109 16600.50 -167068.75-45874.97 88888.00 2007-04-19 19:45:26.750 109 16600.50 -166943.902172.82 88888.00 2007-04-19 19:45:26.875 109 -91844.62 -132298.4512306.50 88888.00 2007-04-19 19:45:27.000 109 16600.50 -168707.15-49151.78 88888.00 2007-04-19 19:45:27.125 109 21515.70 -165430.35-50790.18 88888.00 2007-04-19 19:45:27.250 109 19877.30 -167068.75-52428.57 88888.00 2007-04-19 19:45:27.375 109 16600.50 -168707.15-52428.57 88888.00 2007-04-19 19:45:27.500 109 13323.70 -170345.55-57343.78 88888.00 2007-04-19 19:45:27.625 109 14962.10 -170345.55-52428.57 88888.00 2007-04-19 19:45:27.750 109 14962.10 -168499.102172.82 88888.00 2007-04-19 19:45:27.875 109 -91838.23 -135575.2512306.40 88888.00 2007-04-19 19:45:28.000 109 13323.70 -171983.95-54066.97 88888.00 2007-04-19 19:45:28.125 109 16600.50 -168707.15-47513.38 88888.00 2007-04-19 19:45:28.250 109 21515.70 -167068.75-49151.78 88888.00 2007-04-19 19:45:28.375 109 19877.30 -168707.15-54066.97 88888.00 2007-04-19 19:45:28.500 109 16600.50 -168707.15-55705.38 88888.00 2007-04-19 19:45:28.625 109 19877.30 -170345.55-60620.57 88888.00 2007-04-19 19:45:28.750 109 21515.70 -168486.302172.82 88888.00 2007-04-19 19:45:28.875 109 -91831.82 -137213.6512306.40 88888.00 2007-04-19 19:45:29.000 109 19877.30 -168707.15-58982.18 88888.00 2007-04-19 19:45:29.125 109 18238.90 -171983.95-57343.78 88888.00 2007-04-19 19:45:29.250 109 23154.10 -170345.55-52428.57 88888.00 2007-04-19 19:45:29.375 109 26430.90 -170345.55-55705.38 88888.00 2007-04-19 19:45:29.500 109 21515.70 -170345.55-58982.18 88888.00 2007-04-19 19:45:29.625 109 19877.30 -168707.15-55705.38 88888.00 2007-04-19 19:45:29.750 109 23154.10 -170361.502172.82 88888.00 2007-04-19 19:45:29.875 109 -91825.43 -137213.6712306.35 88888.00 2007-04-19 19:45:30.000 109 18238.90 -168707.15-60620.57 88888.00 2007-04-19 19:45:30.125 109 19877.30 -167068.75-58982.18 88888.00 2007-04-19 19:45:30.250 109 24792.50 -168707.15-62258.97 88888.00 2007-04-19 19:45:30.375 109 26430.90 -168707.15-62258.97 88888.00 2007-04-19 19:45:30.500 109 26430.90 -167068.75-63897.38 88888.00 2007-04-19 19:45:30.625 109 24792.50 -168707.15-68812.57 88888.00 2007-04-19 19:45:30.750 109 23154.10 -170271.902172.82 88888.00 2007-04-19 19:45:30.875 109 -91819.02 -135575.2312306.25 88888.00 2007-04-19 19:45:31.000 109 28069.30 -168707.15-63897.38 88888.00 2007-04-19 19:45:31.125 109 24792.50 -168707.15-58982.18 88888.00 2007-04-19 19:45:31.250 109 24792.50 -167068.75-60620.57 88888.00 2007-04-19 19:45:31.375 109 29707.70 -167068.75-65535.78 88888.00 2007-04-19 19:45:31.500 109 29707.70 -168707.15-67174.18 88888.00 2007-04-19 19:45:31.625 109 28069.30 -170345.55-68812.57 88888.00 2007-04-19 19:45:31.750 109 28069.30 -172006.302172.82 88888.00 2007-04-19 19:45:31.875 109 -91812.62 -135575.2512306.15 88888.00 2007-04-19 19:45:32.000 109 31346.10 -167068.75-72089.38 88888.00 2007-04-19 19:45:32.125 109 31346.10 -168707.15-68812.57 88888.00 2007-04-19 19:45:32.250 109 36261.30 -170345.55-72089.38 88888.00 2007-04-19 19:45:32.375 109 32984.50 -170345.55-75366.18 88888.00 2007-04-19 19:45:32.500 109 29707.70 -171983.95-75366.18 88888.00 2007-04-19 19:45:32.625 109 32984.50 -170345.55-77004.57 88888.00 2007-04-19 19:45:32.750 109 34622.90 -168563.102172.82 88888.00 2007-04-19 19:45:32.875 109 -91806.23 -133936.8012306.00 88888.00 2007-04-19 19:45:33.000 109 31346.10 -171983.95-85196.57 88888.00 2007-04-19 19:45:33.125 109 31346.10 -170345.55-83558.18 88888.00 2007-04-19 19:45:33.250 109 34622.90 -168707.15-81919.77 88888.00 2007-04-19 19:45:33.375 109 36261.30 -168707.15-81919.77 88888.00 2007-04-19 19:45:33.500 109 36261.30 -170345.55-75366.18 88888.00 2007-04-19 19:45:33.625 109 39538.10 -168707.15-73727.77 88888.00 2007-04-19 19:45:33.750 109 39538.10 -168383.902172.82 88888.00 2007-04-19 19:45:33.875 109 -91799.82 -133936.8812306.10 88888.00 2007-04-19 19:45:34.000 109 37899.70 -171983.95-86834.98 88888.00 2007-04-19 19:45:34.125 109 36261.30 -168707.15-83558.18 88888.00 2007-04-19 19:45:34.250 109 36261.30 -170345.55-83558.18 88888.00 2007-04-19 19:45:34.375 109 39538.10 -168707.15-91750.18 88888.00 2007-04-19 19:45:34.500 109 39538.10 -168707.15-91750.18 88888.00 2007-04-19 19:45:34.625 109 42814.90 -167068.75-88473.38 88888.00 2007-04-19 19:45:34.750 109 42814.90 -168748.702172.82 88888.00 2007-04-19 19:45:34.875 109 -91793.43 -135575.2512305.80 88888.00 2007-04-19 19:45:35.000 109 39538.10 -167068.75-98303.77 88888.00 2007-04-19 19:45:35.125 109 41176.50 -165430.35-96665.38 88888.00 2007-04-19 19:45:35.250 109 39538.10 -167068.75-96665.38 88888.00 2007-04-19 19:45:35.375 109 42814.90 -165430.35-96665.38 88888.00 2007-04-19 19:45:35.500 109 47730.10 -162153.55-95026.98 88888.00 2007-04-19 19:45:35.625 109 47730.10 -160515.15-91750.18 88888.00 2007-04-19 19:45:35.750 109 47730.10 -160403.102172.82 88888.00 2007-04-19 19:45:35.875 109 -91787.02 -135575.2512305.77 88888.00 2007-04-19 19:45:36.000 109 46091.70 -163791.95-96665.38 88888.00 2007-04-19 19:45:36.125 109 46091.70 -162153.55-99942.18 88888.00 2007-04-19 19:45:36.250 109 42814.90 -163791.95-103218.9888888.00 2007-04-19 19:45:36.375 109 42814.90 -167068.75-101580.5788888.00 2007-04-19 19:45:36.500 109 46091.70 -165430.35-99942.18 88888.00 2007-04-19 19:45:36.625 109 47730.10 -165430.35-98303.77 88888.00 2007-04-19 19:45:36.750 109 47730.10 -163654.302172.82 88888.00 2007-04-19 19:45:36.875 109 -91780.62 -133936.8312305.60 88888.00 2007-04-19 19:45:37.000 109 46091.70 -165430.35-113049.3888888.00 2007-04-19 19:45:37.125 109 47730.10 -163791.95-113049.3888888.00 2007-04-19 19:45:37.250 109 46091.70 -163791.95-111410.9888888.00 2007-04-19 19:45:37.375 109 44453.30 -163791.95-113049.3888888.00 2007-04-19 19:45:37.500 109 44453.30 -165430.35-111410.9888888.00 2007-04-19 19:45:37.625 109 46091.70 -163791.95-106495.7788888.00 2007-04-19 19:45:37.750 109 51006.90 -163206.302172.82 88888.00 2007-04-19 19:45:37.875 109 -91774.23 -132298.4512305.55 88888.00 2007-04-19 19:45:38.000 109 51006.90 -165430.35-117964.5788888.00 2007-04-19 19:45:38.125 109 49368.50 -163791.95-117964.5788888.00 2007-04-19 19:45:38.250 109 49368.50 -163791.95-117964.5788888.00 2007-04-19 19:45:38.375 109 52645.30 -162153.55-121241.3888888.00 2007-04-19 19:45:38.500 109 52645.30 -162153.55-117964.5788888.00 2007-04-19 19:45:38.625 109 52645.30 -160515.15-114687.7788888.00 2007-04-19 19:45:38.750 109 52645.30 -160460.702172.82 88888.00 2007-04-19 19:45:38.875 109 -91767.82 -137213.6012305.45 88888.00 2007-04-19 19:45:39.000 109 51006.90 -160515.15-117964.5788888.00 2007-04-19 19:45:39.125 109 52645.30 -158876.75-119602.9888888.00 2007-04-19 19:45:39.250 109 54283.70 -160515.15-127794.9888888.00 2007-04-19 19:45:39.375 109 51006.90 -160515.15-129433.3888888.00 2007-04-19 19:45:39.500 109 54283.70 -160515.15-127794.9888888.00 2007-04-19 19:45:39.625 109 55922.10 -162153.55-127794.9888888.00 2007-04-19 19:45:39.750 109 54283.70 -163622.302172.82 88888.00 2007-04-19 19:45:39.875 109 -91761.43 -138852.0212305.15 88888.00 2007-04-19 19:45:40.000 109 54283.70 -162153.55-134348.5888888.00 2007-04-19 19:45:40.125 109 54283.70 -160515.15-131071.7788888.00 2007-04-19 19:45:40.250 109 55922.10 -160515.15-134348.5888888.00 2007-04-19 19:45:40.375 109 57560.50 -158876.75-132710.1788888.00 2007-04-19 19:45:40.500 109 57560.50 -158876.75-135986.9888888.00 2007-04-19 19:45:40.625 109 55922.10 -160515.15-139263.7788888.00 2007-04-19 19:45:40.750 109 54283.70 -160550.302172.82 88888.00 2007-04-19 19:45:40.875 109 -91755.02 -135575.2512305.08 88888.00 2007-04-19 19:45:41.000 109 59198.90 -158876.75-140902.1788888.00 2007-04-19 19:45:41.125 109 57560.50 -158876.75-142540.5888888.00 2007-04-19 19:45:41.250 109 59198.90 -158876.75-147455.7788888.00 2007-04-19 19:45:41.375 109 59198.90 -162153.55-147455.7788888.00 2007-04-19 19:45:41.500 109 57560.50 -160515.15-149094.1788888.00 2007-04-19 19:45:41.625 109 57560.50 -158876.75-147455.7788888.00 2007-04-19 19:45:41.750 109 57560.50 -158764.702172.82 88888.00 2007-04-19 19:45:41.875 109 -93387.02 -132298.4812304.95 88888.00 2007-04-19 19:45:42.000 109 60837.30 -158876.75-149094.1788888.00 2007-04-19 19:45:42.125 109 62475.70 -158876.75-149094.1788888.00 2007-04-19 19:45:42.250 109 62475.70 -158876.75-149094.1788888.00 2007-04-19 19:45:42.375 109 64114.10 -158876.75-152370.9888888.00 2007-04-19 19:45:42.500 109 62475.70 -160515.15-149094.1788888.00 2007-04-19 19:45:42.625 109 62475.70 -158876.75-150732.5888888.00 2007-04-19 19:45:42.750 109 60837.30 -157465.502172.82 88888.00 2007-04-19 19:45:42.875 109 -93380.62 -133936.8312304.85 88888.00 2007-04-19 19:45:43.000 109 60837.30 -158876.75-152370.9888888.00 2007-04-19 19:45:43.125 109 62475.70 -158876.75-154009.3888888.00 2007-04-19 19:45:43.250 109 64114.10 -158876.75-152370.9888888.00 2007-04-19 19:45:43.375 109 64114.10 -158876.75-154009.3888888.00 2007-04-19 19:45:43.500 109 64114.10 -157238.35-154009.3888888.00 2007-04-19 19:45:43.625 109 62475.70 -158876.75-152370.9888888.00 2007-04-19 19:45:43.750 109 64114.10 -157516.702172.82 88888.00 2007-04-19 19:45:43.875 109 -93374.23 -133936.8512304.88 88888.00 2007-04-19 19:45:44.000 109 69029.30 -153961.55-152370.9888888.00 2007-04-19 19:45:44.125 109 65752.50 -153961.55-157286.1788888.00 2007-04-19 19:45:44.250 109 62475.70 -155599.95-157286.1788888.00 2007-04-19 19:45:44.375 109 59198.90 -158876.75-158924.5888888.00 2007-04-19 19:45:44.500 109 60837.30 -157238.35-160562.9888888.00 2007-04-19 19:45:44.625 109 62475.70 -157238.35-158924.5888888.00 2007-04-19 19:45:44.750 109 64114.10 -155910.302172.82 88888.00 2007-04-19 19:45:44.875 109 -93367.82 -138852.0812304.77 88888.00 2007-04-19 19:45:45.000 109 64114.10 -157238.35-162201.3888888.00 2007-04-19 19:45:45.125 109 64114.10 -157238.35-162201.3888888.00 2007-04-19 19:45:45.250 109 64114.10 -157238.35-158924.5888888.00 2007-04-19 19:45:45.375 109 70667.70 -155599.95-154009.3888888.00 2007-04-19 19:45:45.500 109 70667.70 -153961.55-152370.9888888.00 2007-04-19 19:45:45.625 109 70667.70 -153961.55-152370.9888888.00 2007-04-19 19:45:45.750 109 70667.70 -155929.502172.82 88888.00 2007-04-19 19:45:45.875 109 -93361.43 -137213.6212304.88 88888.00 2007-04-19 19:45:46.000 109 69029.30 -158876.75-155647.7788888.00 2007-04-19 19:45:46.125 109 67390.90 -160515.15-157286.1788888.00 2007-04-19 19:45:46.250 109 70667.70 -158876.75-154009.3888888.00 2007-04-19 19:45:46.375 109 72306.10 -158876.75-155647.7788888.00 2007-04-19 19:45:46.500 109 70667.70 -157238.35-154009.3888888.00 2007-04-19 19:45:46.625 109 72306.10 -157238.35-155647.7788888.00 2007-04-19 19:45:46.750 109 67390.90 -159116.702172.82 88888.00 2007-04-19 19:45:46.875 109 -93355.02 -137213.6512304.83 88888.00 2007-04-19 19:45:47.000 109 72306.10 -162153.55-150732.5888888.00 2007-04-19 19:45:47.125 109 73944.50 -158876.75-147455.7788888.00 2007-04-19 19:45:47.250 109 72306.10 -158876.75-154009.3888888.00 2007-04-19 19:45:47.375 109 65752.50 -158876.75-155647.7788888.00 2007-04-19 19:45:47.500 109 69029.30 -157238.35-154009.3888888.00 2007-04-19 19:45:47.625 109 75582.90 -157238.35-155647.7788888.00 2007-04-19 19:45:47.750 109 73944.50 -155871.902172.82 88888.00 2007-04-19 19:45:47.875 109 -93348.62 -132298.4812304.80 88888.00 2007-04-19 19:45:48.000 109 69029.30 -160515.15-160562.9888888.00 2007-04-19 19:45:48.125 109 67390.90 -160515.15-157286.1788888.00 2007-04-19 19:45:48.250 109 70667.70 -158876.75-155647.7788888.00 2007-04-19 19:45:48.375 109 69029.30 -157238.35-150732.5888888.00 2007-04-19 19:45:48.500 109 70667.70 -158876.75-144178.9888888.00 2007-04-19 19:45:48.625 109 75582.90 -157238.35-149094.1788888.00 2007-04-19 19:45:48.750 109 70667.70 -159225.502172.82 88888.00 2007-04-19 19:45:48.875 109 -93342.23 -132298.3812304.85 88888.00 2007-04-19 19:45:49.000 109 70667.70 -158876.75-158924.5888888.00 2007-04-19 19:45:49.125 109 70667.70 -157238.35-154009.3888888.00 2007-04-19 19:45:49.250 109 69029.30 -157238.35-154009.3888888.00 2007-04-19 19:45:49.375 109 70667.70 -158876.75-150732.5888888.00 2007-04-19 19:45:49.500 109 75582.90 -157238.35-149094.1788888.00 2007-04-19 19:45:49.625 109 75582.90 -158876.75-147455.7788888.00 2007-04-19 19:45:49.750 109 72306.10 -159174.302172.82 88888.00 2007-04-19 19:45:49.875 109 -93335.82 -133936.9012304.98 88888.00 2007-04-19 19:45:50.000 109 64114.10 -160515.15-149094.1788888.00 2007-04-19 19:45:50.125 109 65752.50 -160515.15-145817.3888888.00 2007-04-19 19:45:50.250 109 69029.30 -162153.55-147455.7788888.00 2007-04-19 19:45:50.375 109 69029.30 -163791.95-147455.7788888.00 2007-04-19 19:45:50.500 109 67390.90 -162153.55-147455.7788888.00 2007-04-19 19:45:50.625 109 67390.90 -162153.55-144178.9888888.00 2007-04-19 19:45:50.750 109 70667.70 -160703.902172.82 88888.00 2007-04-19 19:45:50.875 109 -93329.43 -135575.3012305.10 88888.00 2007-04-19 19:45:51.000 109 67390.90 -163791.95-142540.5888888.00 2007-04-19 19:45:51.125 109 65752.50 -167068.75-144178.9888888.00 2007-04-19 19:45:51.250 109 65752.50 -165430.35-140902.1788888.00 2007-04-19 19:45:51.375 109 70667.70 -165430.35-139263.7788888.00 2007-04-19 19:45:51.500 109 75582.90 -162153.55-142540.5888888.00 2007-04-19 19:45:51.625 109 70667.70 -162153.55-142540.5888888.00 2007-04-19 19:45:51.750 109 69029.30 -160684.702172.82 88888.00 2007-04-19 19:45:51.875 109 -93323.02 -133936.8512305.08 88888.00 2007-04-19 19:45:52.000 109 69029.30 -163791.95-139263.7788888.00 2007-04-19 19:45:52.125 109 67390.90 -162153.55-134348.5888888.00 2007-04-19 19:45:52.250 109 69029.30 -162153.55-129433.3888888.00 2007-04-19 19:45:52.375 109 72306.10 -162153.55-127794.9888888.00 2007-04-19 19:45:52.500 109 69029.30 -162153.55-127794.9888888.00 2007-04-19 19:45:52.625 109 69029.30 -162153.55-132710.1788888.00 2007-04-19 19:45:52.750 109 67390.90 -162259.102172.82 88888.00 2007-04-19 19:45:52.875 109 -93316.62 -135575.2712305.20 88888.00 2007-04-19 19:45:53.000 109 70667.70 -167068.75-122879.7788888.00 2007-04-19 19:45:53.125 109 67390.90 -165430.35-124518.1888888.00 2007-04-19 19:45:53.250 109 69029.30 -165430.35-127794.9888888.00 2007-04-19 19:45:53.375 109 67390.90 -162153.55-124518.1888888.00 2007-04-19 19:45:53.500 109 64114.10 -163791.95-122879.7788888.00 2007-04-19 19:45:53.625 109 65752.50 -165430.35-121241.3888888.00 2007-04-19 19:45:53.750 109 65752.50 -165644.702172.82 88888.00 2007-04-19 19:45:53.875 109 -93310.23 -133936.8812305.45 88888.00 2007-04-19 19:45:54.000 109 64114.10 -168707.15-121241.3888888.00 2007-04-19 19:45:54.125 109 65752.50 -168707.15-122879.7788888.00 2007-04-19 19:45:54.250 109 64114.10 -170345.55-124518.1888888.00 2007-04-19 19:45:54.375 109 64114.10 -170345.55-121241.3888888.00 2007-04-19 19:45:54.500 109 65752.50 -167068.75-113049.3888888.00 2007-04-19 19:45:54.625 109 69029.30 -167068.75-113049.3888888.00 2007-04-19 19:45:54.750 109 69029.30 -167321.502172.82 88888.00 2007-04-19 19:45:54.875 109 -93303.82 -137213.6712305.48 88888.00 2007-04-19 19:45:55.000 109 64114.10 -167068.75-108134.1888888.00 2007-04-19 19:45:55.125 109 62475.70 -170345.55-104857.3888888.00 2007-04-19 19:45:55.250 109 62475.70 -168707.15-104857.3888888.00 2007-04-19 19:45:55.375 109 62475.70 -167068.75-106495.7788888.00 2007-04-19 19:45:55.500 109 67390.90 -167068.75-106495.7788888.00 2007-04-19 19:45:55.625 109 70667.70 -168707.15-106495.7788888.00 2007-04-19 19:45:55.750 109 69029.30 -168902.302172.82 88888.00 2007-04-19 19:45:55.875 109 -93297.43 -133936.8812305.55 88888.00 2007-04-19 19:45:56.000 109 62475.70 -170345.55-106495.7788888.00 2007-04-19 19:45:56.125 109 64114.10 -168707.15-98303.77 88888.00 2007-04-19 19:45:56.250 109 67390.90 -168707.15-99942.18 88888.00 2007-04-19 19:45:56.375 109 65752.50 -171983.95-104857.3888888.00 2007-04-19 19:45:56.500 109 60837.30 -173622.35-101580.5788888.00 2007-04-19 19:45:56.625 109 62475.70 -171983.95-98303.77 88888.00 2007-04-19 19:45:56.750 109 62475.70 -171097.502172.82 88888.00 2007-04-19 19:45:56.875 109 -93291.02 -135575.2512305.67 88888.00 2007-04-19 19:45:57.000 109 62475.70 -173622.35-99942.18 88888.00 2007-04-19 19:45:57.125 109 62475.70 -171983.95-93388.57 88888.00 2007-04-19 19:45:57.250 109 64114.10 -171983.95-91750.18 88888.00 2007-04-19 19:45:57.375 109 67390.90 -171983.95-93388.57 88888.00 2007-04-19 19:45:57.500 109 64114.10 -173622.35-91750.18 88888.00 2007-04-19 19:45:57.625 109 64114.10 -173622.35-90111.77 88888.00 2007-04-19 19:45:57.750 109 64114.10 -173804.702172.82 88888.00 2007-04-19 19:45:57.875 109 -93284.62 -135575.3012305.80 88888.00 2007-04-19 19:45:58.000 109 67390.90 -176899.15-86834.98 88888.00 2007-04-19 19:45:58.125 109 72306.10 -171983.95-83558.18 88888.00 2007-04-19 19:45:58.250 109 70667.70 -173622.35-85196.57 88888.00 2007-04-19 19:45:58.375 109 67390.90 -175260.75-85196.57 88888.00 2007-04-19 19:45:58.500 109 67390.90 -175260.75-80281.38 88888.00 2007-04-19 19:45:58.625 109 67390.90 -173622.35-78642.98 88888.00 2007-04-19 19:45:58.750 109 69029.30 -172211.102172.82 88888.00 2007-04-19 19:45:58.875 109 -93278.23 -135575.2712306.05 88888.00 2007-04-19 19:45:59.000 109 67390.90 -175260.75-78642.98 88888.00 2007-04-19 19:45:59.125 109 67390.90 -175260.75-77004.57 88888.00 2007-04-19 19:45:59.250 109 69029.30 -178537.55-75366.18 88888.00 2007-04-19 19:45:59.375 109 69029.30 -176899.15-77004.57 88888.00 2007-04-19 19:45:59.500 109 67390.90 -178537.55-80281.38 88888.00 2007-04-19 19:45:59.625 109 69029.30 -180175.95-80281.38 88888.00 2007-04-19 19:45:59.750 109 69029.30 -178694.302172.82 88888.00 2007-04-19 19:45:59.875 109 -93271.82 -133936.7712306.05 88888.00 2007-04-19 19:46:00.000 109 70667.70 -176899.15-67174.18 88888.00 2007-04-19 19:46:00.125 109 70667.70 -176899.15-65535.78 88888.00 2007-04-19 19:46:00.250 109 70667.70 -178537.55-65535.78 88888.00 2007-04-19 19:46:00.375 109 77221.30 -178537.55-72089.38 88888.00 2007-04-19 19:46:00.500 109 77221.30 -176899.15-72089.38 88888.00 2007-04-19 19:46:00.625 109 77221.30 -178537.55-68812.57 88888.00 2007-04-19 19:46:00.750 109 77221.30 -175641.502172.82 88888.00 2007-04-19 19:46:00.875 109 -93265.43 -127383.2512306.15 88888.00 2007-04-19 19:46:01.000 109 82136.50 -176899.15-65535.78 88888.00 2007-04-19 19:46:01.125 109 82136.50 -180175.95-67174.18 88888.00 2007-04-19 19:46:01.250 109 78859.70 -180175.95-67174.18 88888.00 2007-04-19 19:46:01.375 109 78859.70 -180175.95-60620.57 88888.00 2007-04-19 19:46:01.500 109 82136.50 -180175.95-52428.57 88888.00 2007-04-19 19:46:01.625 109 83774.90 -178537.55-50790.18 88888.00 2007-04-19 19:46:01.750 109 82136.50 -178719.902172.82 88888.00 2007-04-19 19:46:01.875 109 -93259.02 -135575.2512306.33 88888.00 2007-04-19 19:46:02.000 109 77221.30 -183452.75-63897.38 88888.00 2007-04-19 19:46:02.125 109 82136.50 -181814.35-63897.38 88888.00 2007-04-19 19:46:02.250 109 85413.30 -181814.35-58982.18 88888.00 2007-04-19 19:46:02.375 109 85413.30 -181814.35-58982.18 88888.00 2007-04-19 19:46:02.500 109 85413.30 -183452.75-60620.57 88888.00 2007-04-19 19:46:02.625 109 85413.30 -183452.75-58982.18 88888.00 2007-04-19 19:46:02.750 109 85413.30 -181983.902172.82 88888.00 2007-04-19 19:46:02.875 109 -93252.62 -137213.6212306.30 88888.00 2007-04-19 19:46:03.000 109 91966.90 -181814.35-55705.38 88888.00 2007-04-19 19:46:03.125 109 91966.90 -181814.35-60620.57 88888.00 2007-04-19 19:46:03.250 109 88690.10 -185091.15-63897.38 88888.00 2007-04-19 19:46:03.375 109 88690.10 -183452.75-58982.18 88888.00 2007-04-19 19:46:03.500 109 93605.30 -181814.35-55705.38 88888.00 2007-04-19 19:46:03.625 109 93605.30 -181814.35-54066.97 88888.00 2007-04-19 19:46:03.750 109 93605.30 -180396.702172.82 88888.00 2007-04-19 19:46:03.875 109 -93246.23 -138852.0212306.40 88888.00 2007-04-19 19:46:04.000 109 91966.90 -185091.15-54066.97 88888.00 2007-04-19 19:46:04.125 109 93605.30 -183452.75-54066.97 88888.00 2007-04-19 19:46:04.250 109 98520.50 -183452.75-50790.18 88888.00 2007-04-19 19:46:04.375 109 103435.70 -183452.75-49151.78 88888.00 2007-04-19 19:46:04.500 109 103435.70 -183452.75-49151.78 88888.00 2007-04-19 19:46:04.625 109 101797.30 -183452.75-50790.18 88888.00 2007-04-19 19:46:04.750 109 100158.90 -182009.502172.82 88888.00 2007-04-19 19:46:04.875 109 -93239.82 -135575.2012306.45 88888.00 2007-04-19 19:46:05.000 109 105074.10 -185091.15-55705.38 88888.00 2007-04-19 19:46:05.125 109 100158.90 -186729.55-57343.78 88888.00 2007-04-19 19:46:05.250 109 103435.70 -185091.15-55705.38 88888.00 2007-04-19 19:46:05.375 109 106712.50 -185091.15-55705.38 88888.00 2007-04-19 19:46:05.500 109 108350.90 -185091.15-52428.57 88888.00 2007-04-19 19:46:05.625 109 113266.10 -185091.15-50790.18 88888.00 2007-04-19 19:46:05.750 109 114904.50 -183974.302172.82 88888.00 2007-04-19 19:46:05.875 109 -93233.43 -132298.4012306.45 88888.00 2007-04-19 19:46:06.000 109 109989.30 -185091.15-52428.57 88888.00 2007-04-19 19:46:06.125 109 113266.10 -181814.35-54066.97 88888.00 2007-04-19 19:46:06.250 109 118181.30 -185091.15-54066.97 88888.00 2007-04-19 19:46:06.375 109 119819.70 -186729.55-54066.97 88888.00 2007-04-19 19:46:06.500 109 123096.50 -186729.55-54066.97 88888.00 2007-04-19 19:46:06.625 109 123096.50 -185091.15-50790.18 88888.00 2007-04-19 19:46:06.750 109 126373.30 -182201.502172.82 88888.00 2007-04-19 19:46:06.875 109 -93227.02 -137213.6512306.40 88888.00 2007-04-19 19:46:07.000 109 123096.50 -186729.55-54066.97 88888.00 2007-04-19 19:46:07.125 109 126373.30 -185091.15-50790.18 88888.00 2007-04-19 19:46:07.250 109 128011.70 -185091.15-52428.57 88888.00 2007-04-19 19:46:07.375 109 128011.70 -188367.95-52428.57 88888.00 2007-04-19 19:46:07.500 109 129650.10 -190006.35-52428.57 88888.00 2007-04-19 19:46:07.625 109 129650.10 -188367.95-52428.57 88888.00 2007-04-19 19:46:07.750 109 131288.50 -185305.502172.82 88888.00 2007-04-19 19:46:07.875 109 -93220.62 -133936.8312306.42 88888.00 2007-04-19 19:46:08.000 109 132926.90 -186729.55-58982.18 88888.00 2007-04-19 19:46:08.125 109 129650.10 -188367.95-58982.18 88888.00 2007-04-19 19:46:08.250 109 132926.90 -186729.55-57343.78 88888.00 2007-04-19 19:46:08.375 109 137842.10 -186729.55-55705.38 88888.00 2007-04-19 19:46:08.500 109 139480.50 -186729.55-57343.78 88888.00 2007-04-19 19:46:08.625 109 136203.70 -190006.35-60620.57 88888.00 2007-04-19 19:46:08.750 109 139480.50 -188595.102172.82 88888.00 2007-04-19 19:46:08.875 109 -93214.23 -135575.2512306.33 88888.00 2007-04-19 19:46:09.000 109 144395.70 -188367.95-58982.18 88888.00 2007-04-19 19:46:09.125 109 144395.70 -190006.35-55705.38 88888.00 2007-04-19 19:46:09.250 109 149310.90 -190006.35-54066.97 88888.00 2007-04-19 19:46:09.375 109 147672.50 -188367.95-57343.78 88888.00 2007-04-19 19:46:09.500 109 146034.10 -188367.95-58982.18 88888.00 2007-04-19 19:46:09.625 109 147672.50 -188367.95-55705.38 88888.00 2007-04-19 19:46:09.750 109 149310.90 -186815.902172.82 88888.00 2007-04-19 19:46:09.875 109 -93207.82 -137213.6712306.35 88888.00 2007-04-19 19:46:10.000 109 144395.70 -193283.15-63897.38 88888.00 2007-04-19 19:46:10.125 109 149310.90 -190006.35-57343.78 88888.00 2007-04-19 19:46:10.250 109 155864.50 -188367.95-55705.38 88888.00 2007-04-19 19:46:10.375 109 154226.10 -190006.35-58982.18 88888.00 2007-04-19 19:46:10.500 109 154226.10 -191644.75-57343.78 88888.00 2007-04-19 19:46:10.625 109 157502.90 -190006.35-58982.18 88888.00 2007-04-19 19:46:10.750 109 155864.50 -187167.902172.82 88888.00 2007-04-19 19:46:10.875 109 -93201.43 -133936.8812306.30 88888.00 2007-04-19 19:46:11.000 109 162418.10 -188367.95-65535.78 88888.00 2007-04-19 19:46:11.125 109 157502.90 -188367.95-65535.78 88888.00 2007-04-19 19:46:11.250 109 155864.50 -190006.35-65535.78 88888.00 2007-04-19 19:46:11.375 109 157502.90 -188367.95-68812.57 88888.00 2007-04-19 19:46:11.500 109 159141.30 -190006.35-65535.78 88888.00 2007-04-19 19:46:11.625 109 164056.50 -188367.95-65535.78 88888.00 2007-04-19 19:46:11.750 109 165694.90 -187129.502172.82 88888.00 2007-04-19 19:46:11.875 109 -93195.02 -138852.0012306.12 88888.00 2007-04-19 19:46:12.000 109 162418.10 -190006.35-68812.57 88888.00 2007-04-19 19:46:12.125 109 162418.10 -188367.95-67174.18 88888.00 2007-04-19 19:46:12.250 109 162418.10 -188367.95-65535.78 88888.00 2007-04-19 19:46:12.375 109 165694.90 -188367.95-65535.78 88888.00 2007-04-19 19:46:12.500 109 168971.70 -191644.75-68812.57 88888.00 2007-04-19 19:46:12.625 109 167333.30 -191644.75-67174.18 88888.00 2007-04-19 19:46:12.750 109 170610.10 -188774.302172.82 88888.00 2007-04-19 19:46:12.875 109 -93188.62 -137213.7012306.23 88888.00 2007-04-19 19:46:13.000 109 173886.90 -188367.95-67174.18 88888.00 2007-04-19 19:46:13.125 109 177163.70 -190006.35-68812.57 88888.00 2007-04-19 19:46:13.250 109 177163.70 -188367.95-72089.38 88888.00 2007-04-19 19:46:13.375 109 173886.90 -188367.95-72089.38 88888.00 2007-04-19 19:46:13.500 109 177163.70 -188367.95-75366.18 88888.00 2007-04-19 19:46:13.625 109 173886.90 -190006.35-72089.38 88888.00 2007-04-19 19:46:13.750 109 172248.50 -188460.702172.82 88888.00 2007-04-19 19:46:13.875 109 -93182.23 -133936.8512306.23 88888.00 2007-04-19 19:46:14.000 109 180440.50 -190006.35-75366.18 88888.00 2007-04-19 19:46:14.125 109 175525.30 -190006.35-81919.77 88888.00 2007-04-19 19:46:14.250 109 178802.10 -191644.75-77004.57 88888.00 2007-04-19 19:46:14.375 109 182078.90 -191644.75-70450.98 88888.00 2007-04-19 19:46:14.500 109 182078.90 -190006.35-67174.18 88888.00 2007-04-19 19:46:14.625 109 183717.30 -188367.95-67174.18 88888.00 2007-04-19 19:46:14.750 109 185355.70 -185369.502172.82 88888.00 2007-04-19 19:46:14.875 109 -93175.82 -135575.2712306.15 88888.00 2007-04-19 19:46:15.000 109 186994.10 -188367.95-62258.97 88888.00 2007-04-19 19:46:15.125 109 185355.70 -188367.95-62258.97 88888.00 2007-04-19 19:46:15.250 109 183717.30 -190006.35-67174.18 88888.00 2007-04-19 19:46:15.375 109 185355.70 -190006.35-65535.78 88888.00 2007-04-19 19:46:15.500 109 186994.10 -190006.35-67174.18 88888.00 2007-04-19 19:46:15.625 109 183717.30 -191644.75-68812.57 88888.00 2007-04-19 19:46:15.750 109 186994.10 -187123.102172.82 88888.00 2007-04-19 19:46:15.875 109 -93169.43 -138852.0512306.15 88888.00 2007-04-19 19:46:16.000 109 188632.50 -186729.55-75366.18 88888.00 2007-04-19 19:46:16.125 109 183717.30 -191644.75-72089.38 88888.00 2007-04-19 19:46:16.250 109 186994.10 -190006.35-68812.57 88888.00 2007-04-19 19:46:16.375 109 190270.90 -190006.35-68812.57 88888.00 2007-04-19 19:46:16.500 109 190270.90 -191644.75-72089.38 88888.00 2007-04-19 19:46:16.625 109 191909.30 -188367.95-70450.98 88888.00 2007-04-19 19:46:16.750 109 193547.70 -185535.902172.82 88888.00 2007-04-19 19:46:16.875 109 -93163.02 -135575.2712306.12 88888.00 2007-04-19 19:46:17.000 109 191909.30 -188367.95-72089.38 88888.00 2007-04-19 19:46:17.125 109 188632.50 -191644.75-73727.77 88888.00 2007-04-19 19:46:17.250 109 188632.50 -190006.35-72089.38 88888.00 2007-04-19 19:46:17.375 109 193547.70 -190006.35-72089.38 88888.00 2007-04-19 19:46:17.500 109 196824.50 -188367.95-73727.77 88888.00 2007-04-19 19:46:17.625 109 195186.10 -188367.95-75366.18 88888.00 2007-04-19 19:46:17.750 109 195186.10 -187103.902172.82 88888.00 2007-04-19 19:46:17.875 109 -93156.62 -132298.4512306.05 88888.00 2007-04-19 19:46:18.000 109 200101.30 -186729.55-73727.77 88888.00 2007-04-19 19:46:18.125 109 196824.50 -185091.15-70450.98 88888.00 2007-04-19 19:46:18.250 109 196824.50 -185091.15-73727.77 88888.00 2007-04-19 19:46:18.375 109 198462.90 -186729.55-72089.38 88888.00 2007-04-19 19:46:18.500 109 198462.90 -188367.95-72089.38 88888.00 2007-04-19 19:46:18.625 109 196824.50 -188367.95-70450.98 88888.00 2007-04-19 19:46:18.750 109 195186.10 -187116.702172.82 88888.00 2007-04-19 19:46:18.875 109 -93150.23 -133936.8812306.20 88888.00 2007-04-19 19:46:19.000 109 201739.70 -186729.55-73727.77 88888.00 2007-04-19 19:46:19.125 109 200101.30 -186729.55-78642.98 88888.00 2007-04-19 19:46:19.250 109 195186.10 -186729.55-75366.18 88888.00 2007-04-19 19:46:19.375 109 201739.70 -185091.15-73727.77 88888.00 2007-04-19 19:46:19.500 109 201739.70 -186729.55-77004.57 88888.00 2007-04-19 19:46:19.625 109 198462.90 -186729.55-77004.57 88888.00 2007-04-19 19:46:19.750 109 200101.30 -185503.902172.82 88888.00 2007-04-19 19:46:19.875 109 -93143.82 -135575.2712306.05 88888.00 2007-04-19 19:46:20.000 109 201739.70 -188367.95-77004.57 88888.00 2007-04-19 19:46:20.125 109 203378.10 -190006.35-73727.77 88888.00 2007-04-19 19:46:20.250 109 201739.70 -190006.35-73727.77 88888.00 2007-04-19 19:46:20.375 109 200101.30 -190006.35-78642.98 88888.00 2007-04-19 19:46:20.500 109 205016.50 -188367.95-81919.77 88888.00 2007-04-19 19:46:20.625 109 205016.50 -188367.95-81919.77 88888.00 2007-04-19 19:46:20.750 109 203378.10 -187161.502172.82 88888.00 2007-04-19 19:46:20.875 109 -93137.43 -133936.8312306.00 88888.00 2007-04-19 19:46:21.000 109 205016.50 -188367.95-73727.77 88888.00 2007-04-19 19:46:21.125 109 201739.70 -188367.95-73727.77 88888.00 2007-04-19 19:46:21.250 109 201739.70 -188367.95-70450.98 88888.00 2007-04-19 19:46:21.375 109 208293.30 -183452.75-70450.98 88888.00 2007-04-19 19:46:21.500 109 206654.90 -188367.95-72089.38 88888.00 2007-04-19 19:46:21.625 109 206654.90 -188367.95-75366.18 88888.00 2007-04-19 19:46:21.750 109 206654.90 -182265.502172.82 88888.00 2007-04-19 19:46:21.875 109 -93131.02 -132298.4212306.08 88888.00 2007-04-19 19:46:22.000 109 203378.10 -186729.55-78642.98 88888.00 2007-04-19 19:46:22.125 109 203378.10 -186729.55-70450.98 88888.00 2007-04-19 19:46:22.250 109 208293.30 -186729.55-63897.38 88888.00 2007-04-19 19:46:22.375 109 206654.90 -186729.55-67174.18 88888.00 2007-04-19 19:46:22.500 109 205016.50 -186729.55-68812.57 88888.00 2007-04-19 19:46:22.625 109 -185091.15-70450.98 0.00 88888.00 2007-04-19 19:46:22.750 109 208293.30 -186387.102172.82 88888.00 2007-04-19 19:46:22.875 109 -93124.62 -129021.7512306.08 88888.00 2007-04-19 19:46:23.000 109 205016.50 -188367.95-65535.78 88888.00 2007-04-19 19:46:23.125 109 205016.50 -186729.55-63897.38 88888.00 2007-04-19 19:46:23.250 109 206654.90 -188367.95-63897.38 88888.00 2007-04-19 19:46:23.375 109 206654.90 -188367.95-58982.18 88888.00 2007-04-19 19:46:23.500 109 206654.90 -186729.55-60620.57 88888.00 2007-04-19 19:46:23.625 109 208293.30 -188367.95-57343.78 88888.00 2007-04-19 19:46:23.750 109 -186566.302172.82 0.00 88888.00 2007-04-19 19:46:23.875 109 -93118.23 -137213.7012306.27 88888.00 2007-04-19 19:46:24.000 109 203378.10 -188367.95-58982.18 88888.00 2007-04-19 19:46:24.125 109 205016.50 -190006.35-58982.18 88888.00 2007-04-19 19:46:24.250 109 208293.30 -190006.35-57343.78 88888.00 2007-04-19 19:46:24.375 109 -190006.35-57343.78 0.00 88888.00 2007-04-19 19:46:24.500 109 208293.30 -188367.95-62258.97 88888.00 2007-04-19 19:46:24.625 109 208293.30 -188367.95-63897.38 88888.00 2007-04-19 19:46:24.750 109 -188761.502172.82 0.00 88888.00 2007-04-19 19:46:24.875 109 -93111.82 -133936.8312306.25 88888.00 2007-04-19 19:46:25.000 109 206654.90 -191644.75-58982.18 88888.00 2007-04-19 19:46:25.125 109 203378.10 -193283.15-54066.97 88888.00 2007-04-19 19:46:25.250 109 205016.50 -190006.35-49151.78 88888.00 2007-04-19 19:46:25.375 109 -188367.95-49151.78 0.00 88888.00 2007-04-19 19:46:25.500 109 -186729.55-55705.38 0.00 88888.00 2007-04-19 19:46:25.625 109 206654.90 -188367.95-58982.18 88888.00 2007-04-19 19:46:25.750 109 206654.90 -187123.102172.82 88888.00 2007-04-19 19:46:25.875 109 -93105.43 -135575.2512306.35 88888.00 2007-04-19 19:46:26.000 109 -188367.95-45874.97 0.00 88888.00 2007-04-19 19:46:26.125 109 -188367.95-39321.38 0.00 88888.00 2007-04-19 19:46:26.250 109 -188367.95-36044.57 0.00 88888.00 2007-04-19 19:46:26.375 109 -186729.55-39321.38 0.00 88888.00 2007-04-19 19:46:26.500 109 208293.30 -190006.35-39321.38 88888.00 2007-04-19 19:46:26.625 109 -190006.35-39321.38 0.00 88888.00 2007-04-19 19:46:26.750 109 -190054.302172.82 0.00 88888.00 2007-04-19 19:46:26.875 109 -93099.02 -135575.2012306.58 88888.00 2007-04-19 19:46:27.000 109 208293.30 -191644.75-34406.18 88888.00 2007-04-19 19:46:27.125 109 -191644.75-37682.97 0.00 88888.00 2007-04-19 19:46:27.250 109 -190006.35-44236.57 0.00 88888.00 2007-04-19 19:46:27.375 109 -191644.75-45874.97 0.00 88888.00 2007-04-19 19:46:27.500 109 205016.50 -193283.15-40959.78 88888.00 2007-04-19 19:46:27.625 109 206654.90 -191644.75-36044.57 88888.00 2007-04-19 19:46:27.750 109 -190131.102172.82 0.00 88888.00 2007-04-19 19:46:27.875 109 -93092.62 -130660.0712306.67 88888.00 2007-04-19 19:46:28.000 109 206654.90 -194921.55-32767.78 88888.00 2007-04-19 19:46:28.125 109 -191644.75-27852.58 0.00 88888.00 2007-04-19 19:46:28.250 109 -193283.15-29490.97 0.00 88888.00 2007-04-19 19:46:28.375 109 208293.30 -193283.15-29490.97 88888.00 2007-04-19 19:46:28.500 109 208293.30 -193283.15-22937.38 88888.00 2007-04-19 19:46:28.625 109 206654.90 -191644.75-21298.97 88888.00 2007-04-19 19:46:28.750 109 -189766.302172.82 0.00 88888.00 2007-04-19 19:46:28.875 109 -93086.23 -135575.2512306.88 88888.00 2007-04-19 19:46:29.000 109 208293.30 -190006.35-18022.17 88888.00 2007-04-19 19:46:29.125 109 205016.50 -191644.75-16383.77 88888.00 2007-04-19 19:46:29.250 109 206654.90 -191644.75-19660.58 88888.00 2007-04-19 19:46:29.375 109 206654.90 -193283.15-19660.58 88888.00 2007-04-19 19:46:29.500 109 206654.90 -193283.15-18022.17 88888.00 2007-04-19 19:46:29.625 109 206654.90 -193283.15-21298.97 88888.00 2007-04-19 19:46:29.750 109 208293.30 -196255.902172.82 88888.00 2007-04-19 19:46:29.875 109 -93079.82 -132298.4512306.90 88888.00 2007-04-19 19:46:30.000 109 -194921.55-11468.58 0.00 88888.00 2007-04-19 19:46:30.125 109 206654.90 -194921.55-6553.38 88888.00 2007-04-19 19:46:30.250 109 208293.30 -194921.55-9830.17 88888.00 2007-04-19 19:46:30.375 109 206654.90 -196559.95-8191.77 88888.00 2007-04-19 19:46:30.500 109 208293.30 -194921.55-6553.38 88888.00 2007-04-19 19:46:30.625 109 206654.90 -196559.95-9830.17 88888.00 2007-04-19 19:46:30.750 109 208293.30 -196383.902172.82 88888.00 2007-04-19 19:46:30.875 109 -93073.43 -130660.0212307.15 88888.00 2007-04-19 19:46:31.000 109 208293.30 -194921.55-8191.77 88888.00 2007-04-19 19:46:31.125 109 205016.50 -194921.55-3276.57 88888.00 2007-04-19 19:46:31.250 109 208293.30 -194921.521638.62 88888.00 2007-04-19 19:46:31.375 109 206654.90 -194921.524915.43 88888.00 2007-04-19 19:46:31.500 109 205016.50 -194921.524915.43 88888.00 2007-04-19 19:46:31.625 109 205016.50 -193283.123277.03 88888.00 2007-04-19 19:46:31.750 109 205016.50 -192044.702172.82 88888.00 2007-04-19 19:46:31.875 109 -93067.02 -135575.2012307.23 88888.00 2007-04-19 19:46:32.000 109 205016.50 -194921.521638.62 88888.00 2007-04-19 19:46:32.125 109 208293.30 -194921.523277.03 88888.00 2007-04-19 19:46:32.250 109 -191644.734915.43 0.00 88888.00 2007-04-19 19:46:32.375 109 208293.30 -194921.528192.23 88888.00 2007-04-19 19:46:32.500 109 -194921.528192.23 0.00 88888.00 2007-04-19 19:46:32.625 109 -194921.526553.82 0.00 88888.00 2007-04-19 19:46:32.750 109 208293.30 -196473.502172.82 88888.00 2007-04-19 19:46:32.875 109 -93060.62 -137213.6212307.33 88888.00 2007-04-19 19:46:33.000 109 -196559.9218022.62 0.00 88888.00 2007-04-19 19:46:33.125 109 206654.90 -194921.5216384.22 88888.00 2007-04-19 19:46:33.250 109 -194921.5214745.83 0.00 88888.00 2007-04-19 19:46:33.375 109 -196559.9214745.83 0.00 88888.00 2007-04-19 19:46:33.500 109 -198198.3313107.42 0.00 88888.00 2007-04-19 19:46:33.625 109 -199836.7319661.03 0.00 88888.00 2007-04-19 19:46:33.750 109 -199615.902172.82 0.00 88888.00 2007-04-19 19:46:33.875 109 -93054.23 -137213.6512307.60 88888.00 2007-04-19 19:46:34.000 109 -198198.3321299.42 0.00 88888.00 2007-04-19 19:46:34.125 109 -201475.1222937.83 0.00 88888.00 2007-04-19 19:46:34.250 109 -201475.1231129.83 0.00 88888.00 2007-04-19 19:46:34.375 109 -199836.7337683.43 0.00 88888.00 2007-04-19 19:46:34.500 109 -199836.7334406.62 0.00 88888.00 2007-04-19 19:46:34.625 109 -198198.3326214.62 0.00 88888.00 2007-04-19 19:46:34.750 109 -200179.102172.82 0.00 88888.00 2007-04-19 19:46:34.875 109 -93047.82 -132298.5012307.60 88888.00 2007-04-19 19:46:35.000 109 -199836.7331129.83 0.00 88888.00 2007-04-19 19:46:35.125 109 -199836.7336045.03 0.00 88888.00 2007-04-19 19:46:35.250 109 -199836.7339321.82 0.00 88888.00 2007-04-19 19:46:35.375 109 -199836.7340960.22 0.00 88888.00 2007-04-19 19:46:35.500 109 -199836.7345875.43 0.00 88888.00 2007-04-19 19:46:35.625 109 -198198.3340960.22 0.00 88888.00 2007-04-19 19:46:35.750 109 -196819.102172.82 0.00 88888.00 2007-04-19 19:46:35.875 109 -93041.43 -130660.0212307.88 88888.00 2007-04-19 19:46:36.000 109 -198198.3339321.82 0.00 88888.00 2007-04-19 19:46:36.125 109 -199836.7344237.03 0.00 88888.00 2007-04-19 19:46:36.250 109 -201475.1245875.43 0.00 88888.00 2007-04-19 19:46:36.375 109 -203113.5247513.82 0.00 88888.00 2007-04-19 19:46:36.500 109 -203113.5252429.03 0.00 88888.00 2007-04-19 19:46:36.625 109 -203113.5254067.43 0.00 88888.00 2007-04-19 19:46:36.750 109 -201894.302172.82 0.00 88888.00 2007-04-19 19:46:36.875 109 -93035.02 -138852.0812308.02 88888.00 2007-04-19 19:46:37.000 109 -203113.5244237.03 0.00 88888.00 2007-04-19 19:46:37.125 109 -203113.5247513.82 0.00 88888.00 2007-04-19 19:46:37.250 109 -201475.1255705.82 0.00 88888.00 2007-04-19 19:46:37.375 109 -199836.7358982.62 0.00 88888.00 2007-04-19 19:46:37.500 109 -201475.1257344.22 0.00 88888.00 2007-04-19 19:46:37.625 109 -203113.5250790.62 0.00 88888.00 2007-04-19 19:46:37.750 109 -203187.102172.82 0.00 88888.00 2007-04-19 19:46:37.875 109 -93028.62 -138852.0212307.95 88888.00 2007-04-19 19:46:38.000 109 -203113.5257344.22 0.00 88888.00 2007-04-19 19:46:38.125 109 -204751.9260621.03 0.00 88888.00 2007-04-19 19:46:38.250 109 -204751.9260621.03 0.00 88888.00 2007-04-19 19:46:38.375 109 -204751.9258982.62 0.00 88888.00 2007-04-19 19:46:38.500 109 -204751.9255705.82 0.00 88888.00 2007-04-19 19:46:38.625 109 -206390.3355705.82 0.00 88888.00 2007-04-19 19:46:38.750 109 -203359.902172.82 0.00 88888.00 2007-04-19 19:46:38.875 109 -93022.23 -135575.2312308.08 88888.00 2007-04-19 19:46:39.000 109 -204751.9260621.03 0.00 88888.00 2007-04-19 19:46:39.125 109 -206390.3360621.03 0.00 88888.00 2007-04-19 19:46:39.250 109 -204751.9258982.62 0.00 88888.00 2007-04-19 19:46:39.375 109 -206390.3357344.22 0.00 88888.00 2007-04-19 19:46:39.500 109 -206390.3354067.43 0.00 88888.00 2007-04-19 19:46:39.625 109 -206390.3354067.43 0.00 88888.00 2007-04-19 19:46:39.750 109 -203411.102172.82 0.00 88888.00 2007-04-19 19:46:39.875 109 -93015.82 -133936.9012308.08 88888.00 2007-04-19 19:46:40.000 109 -203113.5254067.43 0.00 88888.00 2007-04-19 19:46:40.125 109 -206390.3354067.43 0.00 88888.00 2007-04-19 19:46:40.250 109 -209667.1252429.03 0.00 88888.00 2007-04-19 19:46:40.375 109 -208028.7354067.43 0.00 88888.00 2007-04-19 19:46:40.500 109 -206390.3358982.62 0.00 88888.00 2007-04-19 19:46:40.625 109 -204751.9255705.82 0.00 88888.00 2007-04-19 19:46:40.750 109 -203372.702172.82 0.00 88888.00 2007-04-19 19:46:40.875 109 -93009.43 -132298.4212308.02 88888.00 2007-04-19 19:46:41.000 109 -206390.3358982.62 0.00 88888.00 2007-04-19 19:46:41.125 109 -204751.9258982.62 0.00 88888.00 2007-04-19 19:46:41.250 109 -204751.9257344.22 0.00 88888.00 2007-04-19 19:46:41.375 109 -206390.3360621.03 0.00 88888.00 2007-04-19 19:46:41.500 109 -204751.9262259.43 0.00 88888.00 2007-04-19 19:46:41.625 109 -208028.7360621.03 0.00 88888.00 2007-04-19 19:46:41.750 109 -204985.502172.82 0.00 88888.00 2007-04-19 19:46:41.875 109 -93003.02 -135575.2012308.12 88888.00 2007-04-19 19:46:42.000 109 -206390.3362259.43 0.00 88888.00 2007-04-19 19:46:42.125 109 -204751.9263897.82 0.00 88888.00 2007-04-19 19:46:42.250 109 -208028.7360621.03 0.00 88888.00 2007-04-19 19:46:42.375 109 208124.88 57344.22 0.00 88888.00 2007-04-19 19:46:42.500 109 -209667.1255705.82 0.00 88888.00 2007-04-19 19:46:42.625 109 -208028.7360621.03 0.00 88888.00 2007-04-19 19:46:42.750 109 -206271.902172.82 0.00 88888.00 2007-04-19 19:46:42.875 109 -92996.62 -135575.2512308.17 88888.00 2007-04-19 19:46:43.000 109 -208028.7355705.82 0.00 88888.00 2007-04-19 19:46:43.125 109 -204751.9255705.82 0.00 88888.00 2007-04-19 19:46:43.250 109 -206390.3355705.82 0.00 88888.00 2007-04-19 19:46:43.375 109 -206390.3352429.03 0.00 88888.00 2007-04-19 19:46:43.500 109 -208028.7352429.03 0.00 88888.00 2007-04-19 19:46:43.625 109 -206390.3354067.43 0.00 88888.00 2007-04-19 19:46:43.750 109 -203487.902172.82 0.00 88888.00 2007-04-19 19:46:43.875 109 -92990.23 -133936.8012308.02 88888.00 2007-04-19 19:46:44.000 109 -208028.7355705.82 0.00 88888.00 2007-04-19 19:46:44.125 109 -206390.3355705.82 0.00 88888.00 2007-04-19 19:46:44.250 109 -208028.7355705.82 0.00 88888.00 2007-04-19 19:46:44.375 109 -206390.3354067.43 0.00 88888.00 2007-04-19 19:46:44.500 109 -209667.1252429.03 0.00 88888.00 2007-04-19 19:46:44.625 109 -208028.7350790.62 0.00 88888.00 2007-04-19 19:46:44.750 109 -205011.102172.82 0.00 88888.00 2007-04-19 19:46:44.875 109 -92983.82 -135575.2712307.95 88888.00 2007-04-19 19:46:45.000 109 -206390.3347513.82 0.00 88888.00 2007-04-19 19:46:45.125 109 -206390.3349152.22 0.00 88888.00 2007-04-19 19:46:45.250 109 -204751.9244237.03 0.00 88888.00 2007-04-19 19:46:45.375 109 -204751.9236045.03 0.00 88888.00 2007-04-19 19:46:45.500 109 -204751.9234406.62 0.00 88888.00 2007-04-19 19:46:45.625 109 -206390.3336045.03 0.00 88888.00 2007-04-19 19:46:45.750 109 -205100.702172.82 0.00 88888.00 2007-04-19 19:46:45.875 109 -92977.43 -135575.2312307.85 88888.00 2007-04-19 19:46:46.000 109 -204751.9239321.82 0.00 88888.00 2007-04-19 19:46:46.125 109 -203113.5240960.22 0.00 88888.00 2007-04-19 19:46:46.250 109 -203113.5244237.03 0.00 88888.00 2007-04-19 19:46:46.375 109 -204751.9245875.43 0.00 88888.00 2007-04-19 19:46:46.500 109 -206390.3345875.43 0.00 88888.00 2007-04-19 19:46:46.625 109 -204751.9245875.43 0.00 88888.00 2007-04-19 19:46:46.750 109 -203756.702172.82 0.00 88888.00 2007-04-19 19:46:46.875 109 -92971.02 -138852.0212307.85 88888.00 2007-04-19 19:46:47.000 109 -203113.5240960.22 0.00 88888.00 2007-04-19 19:46:47.125 109 -203113.5239321.82 0.00 88888.00 2007-04-19 19:46:47.250 109 -203113.5242598.62 0.00 88888.00 2007-04-19 19:46:47.375 109 -204751.9240960.22 0.00 88888.00 2007-04-19 19:46:47.500 109 -206390.3339321.82 0.00 88888.00 2007-04-19 19:46:47.625 109 -203113.5239321.82 0.00 88888.00 2007-04-19 19:46:47.750 109 -99725.90 -200492.702172.82 88888.00 2007-04-19 19:46:47.875 109 -92964.62 -133936.8012307.75 88888.00 2007-04-19 19:46:48.000 109 -96449.10 -203113.5234406.62 88888.00 2007-04-19 19:46:48.125 109 -94810.70 -203113.5234406.62 88888.00 2007-04-19 19:46:48.250 109 -93172.30 -201475.1229491.42 88888.00 2007-04-19 19:46:48.375 109 -94810.70 -203113.5231129.83 88888.00 2007-04-19 19:46:48.500 109 -96449.10 -203113.5232768.22 88888.00 2007-04-19 19:46:48.625 109 -96449.10 -201475.1232768.22 88888.00 2007-04-19 19:46:48.750 109 -89895.50 -200582.302172.82 88888.00 2007-04-19 19:46:48.875 109 -92958.23 -135575.2312307.75 88888.00 2007-04-19 19:46:49.000 109 -86618.70 -201475.1240960.22 88888.00 2007-04-19 19:46:49.125 109 -88257.10 -201475.1239321.82 88888.00 2007-04-19 19:46:49.250 109 -91533.90 -201475.1231129.83 88888.00 2007-04-19 19:46:49.375 109 -93172.30 -201475.1226214.62 88888.00 2007-04-19 19:46:49.500 109 -91533.90 -203113.5229491.42 88888.00 2007-04-19 19:46:49.625 109 -88257.10 -201475.1231129.83 88888.00 2007-04-19 19:46:49.750 109 -86618.70 -202124.702172.82 88888.00 2007-04-19 19:46:49.875 109 -92951.82 -133936.8312307.67 88888.00 2007-04-19 19:46:50.000 109 -88257.10 -204751.9231129.83 88888.00 2007-04-19 19:46:50.125 109 -89895.50 -203113.5237683.43 88888.00 2007-04-19 19:46:50.250 109 -84980.30 -201475.1240960.22 88888.00 2007-04-19 19:46:50.375 109 -80065.10 -201475.1236045.03 88888.00 2007-04-19 19:46:50.500 109 -83341.90 -201475.1229491.42 88888.00 2007-04-19 19:46:50.625 109 -84980.30 -203113.5229491.42 88888.00 2007-04-19 19:46:50.750 109 -81703.50 -200435.102172.82 88888.00 2007-04-19 19:46:50.875 109 -92945.43 -135575.2012307.65 88888.00 2007-04-19 19:46:51.000 109 -83341.90 -204751.9224576.22 88888.00 2007-04-19 19:46:51.125 109 -84980.30 -203113.5226214.62 88888.00 2007-04-19 19:46:51.250 109 -83341.90 -203113.5227853.03 88888.00 2007-04-19 19:46:51.375 109 -81703.50 -204751.9226214.62 88888.00 2007-04-19 19:46:51.500 109 -78426.70 -203113.5229491.42 88888.00 2007-04-19 19:46:51.625 109 -76788.30 -203113.5234406.62 88888.00 2007-04-19 19:46:51.750 109 -78426.70 -202156.702172.82 88888.00 2007-04-19 19:46:51.875 109 -92939.02 -133936.8512307.73 88888.00 2007-04-19 19:46:52.000 109 -80065.10 -203113.5226214.62 88888.00 2007-04-19 19:46:52.125 109 -84980.30 -201475.1224576.22 88888.00 2007-04-19 19:46:52.250 109 -84980.30 -201475.1224576.22 88888.00 2007-04-19 19:46:52.375 109 -78426.70 -199836.7326214.62 88888.00 2007-04-19 19:46:52.500 109 -75149.90 -201475.1226214.62 88888.00 2007-04-19 19:46:52.625 109 -78426.70 -201475.1224576.22 88888.00 2007-04-19 19:46:52.750 109 -78426.70 -198860.702172.82 88888.00 2007-04-19 19:46:52.875 109 -92932.62 -133936.8312307.60 88888.00 2007-04-19 19:46:53.000 109 -80065.10 -201475.1226214.62 88888.00 2007-04-19 19:46:53.125 109 -81703.50 -201475.1229491.42 88888.00 2007-04-19 19:46:53.250 109 -78426.70 -201475.1227853.03 88888.00 2007-04-19 19:46:53.375 109 -73511.50 -199836.7324576.22 88888.00 2007-04-19 19:46:53.500 109 -71873.10 -199836.7327853.03 88888.00 2007-04-19 19:46:53.625 109 -70234.70 -203113.5229491.42 88888.00 2007-04-19 19:46:53.750 109 -70234.70 -200300.702172.82 88888.00 2007-04-19 19:46:53.875 109 -92926.23 -137213.6512307.65 88888.00 2007-04-19 19:46:54.000 109 -70234.70 -199836.7331129.83 88888.00 2007-04-19 19:46:54.125 109 -70234.70 -198198.3332768.22 88888.00 2007-04-19 19:46:54.250 109 -68596.30 -201475.1231129.83 88888.00 2007-04-19 19:46:54.375 109 -71873.10 -204751.9229491.42 88888.00 2007-04-19 19:46:54.500 109 -71873.10 -204751.9227853.03 88888.00 2007-04-19 19:46:54.625 109 -73511.50 -203113.5226214.62 88888.00 2007-04-19 19:46:54.750 109 -76788.30 -203718.302172.82 88888.00 2007-04-19 19:46:54.875 109 -92919.82 -132298.4012307.65 88888.00 2007-04-19 19:46:55.000 109 -73511.50 -203113.5226214.62 88888.00 2007-04-19 19:46:55.125 109 -76788.30 -203113.5236045.03 88888.00 2007-04-19 19:46:55.250 109 -71873.10 -201475.1237683.43 88888.00 2007-04-19 19:46:55.375 109 -70234.70 -199836.7337683.43 88888.00 2007-04-19 19:46:55.500 109 -75149.90 -201475.1239321.82 88888.00 2007-04-19 19:46:55.625 109 -68596.30 -199836.7345875.43 88888.00 2007-04-19 19:46:55.750 109 -62042.70 -197235.102172.82 88888.00 2007-04-19 19:46:55.875 109 -92913.43 -138852.0212307.90 88888.00 2007-04-19 19:46:56.000 109 -66957.90 -198198.3339321.82 88888.00 2007-04-19 19:46:56.125 109 -71873.10 -199836.7342598.62 88888.00 2007-04-19 19:46:56.250 109 -70234.70 -199836.7344237.03 88888.00 2007-04-19 19:46:56.375 109 -66957.90 -199836.7340960.22 88888.00 2007-04-19 19:46:56.500 109 -66957.90 -199836.7339321.82 88888.00 2007-04-19 19:46:56.625 109 -65319.50 -198198.3345875.43 88888.00 2007-04-19 19:46:56.750 109 -66957.90 -197139.102172.82 88888.00 2007-04-19 19:46:56.875 109 -92907.02 -132298.4512307.95 88888.00 2007-04-19 19:46:57.000 109 -66957.90 -203113.5240960.22 88888.00 2007-04-19 19:46:57.125 109 -70234.70 -203113.5244237.03 88888.00 2007-04-19 19:46:57.250 109 -70234.70 -201475.1247513.82 88888.00 2007-04-19 19:46:57.375 109 -63681.10 -201475.1242598.62 88888.00 2007-04-19 19:46:57.500 109 -63681.10 -203113.5240960.22 88888.00 2007-04-19 19:46:57.625 109 -63681.10 -199836.7345875.43 88888.00 2007-04-19 19:46:57.750 109 -65319.50 -200435.102172.82 88888.00 2007-04-19 19:46:57.875 109 -92900.62 -132298.4212307.92 88888.00 2007-04-19 19:46:58.000 109 -66957.90 -203113.5247513.82 88888.00 2007-04-19 19:46:58.125 109 -68596.30 -201475.1250790.62 88888.00 2007-04-19 19:46:58.250 109 -68596.30 -199836.7352429.03 88888.00 2007-04-19 19:46:58.375 109 -65319.50 -199836.7355705.82 88888.00 2007-04-19 19:46:58.500 109 -62042.70 -201475.1255705.82 88888.00 2007-04-19 19:46:58.625 109 -70234.70 -201475.1257344.22 88888.00 2007-04-19 19:46:58.750 109 -70234.70 -198841.502172.82 88888.00 2007-04-19 19:46:58.875 109 -92894.23 -133936.8512308.08 88888.00 2007-04-19 19:46:59.000 109 -65319.50 -203113.5252429.03 88888.00 2007-04-19 19:46:59.125 109 -66957.90 -201475.1257344.22 88888.00 2007-04-19 19:46:59.250 109 -68596.30 -203113.5257344.22 88888.00 2007-04-19 19:46:59.375 109 -70234.70 -201475.1257344.22 88888.00 2007-04-19 19:46:59.500 109 -70234.70 -203113.5257344.22 88888.00 2007-04-19 19:46:59.625 109 -70234.70 -203113.5258982.62 88888.00 2007-04-19 19:46:59.750 109 -70234.70 -203763.102172.82 88888.00 2007-04-19 19:46:59.875 109 -92887.82 -135575.1512308.20 88888.00 2007-04-19 19:47:00.000 109 -63681.10 -203113.5260621.03 88888.00 2007-04-19 19:47:00.125 109 -66957.90 -203113.5258982.62 88888.00 2007-04-19 19:47:00.250 109 -68596.30 -203113.5263897.82 88888.00 2007-04-19 19:47:00.375 109 -65319.50 -206390.3372089.82 88888.00 2007-04-19 19:47:00.500 109 -65319.50 -204751.9273728.23 88888.00 2007-04-19 19:47:00.625 109 -65319.50 -203113.5272089.82 88888.00 2007-04-19 19:47:00.750 109 -66957.90 -200595.102172.82 88888.00 2007-04-19 19:47:00.875 109 -92881.43 -135575.2512308.30 88888.00 2007-04-19 19:47:01.000 109 -66957.90 -199836.7367174.62 88888.00 2007-04-19 19:47:01.125 109 -70234.70 -204751.9275366.62 88888.00 2007-04-19 19:47:01.250 109 -68596.30 -204751.9275366.62 88888.00 2007-04-19 19:47:01.375 109 -71873.10 -203113.5277005.02 88888.00 2007-04-19 19:47:01.500 109 -71873.10 -203113.5278643.43 88888.00 2007-04-19 19:47:01.625 109 -68596.30 -204751.9281920.23 88888.00 2007-04-19 19:47:01.750 109 -66957.90 -203679.902172.82 88888.00 2007-04-19 19:47:01.875 109 -92875.02 -133936.8512308.50 88888.00 2007-04-19 19:47:02.000 109 -68596.30 -203113.5281920.23 88888.00 2007-04-19 19:47:02.125 109 -68596.30 -203113.5285197.02 88888.00 2007-04-19 19:47:02.250 109 -66957.90 -201475.1290112.23 88888.00 2007-04-19 19:47:02.375 109 -63681.10 -201475.1288473.82 88888.00 2007-04-19 19:47:02.500 109 -66957.90 -203113.5288473.82 88888.00 2007-04-19 19:47:02.625 109 -65319.50 -204751.9291750.62 88888.00 2007-04-19 19:47:02.750 109 -66957.90 -201971.102172.82 88888.00 2007-04-19 19:47:02.875 109 -92868.62 -133936.8812308.55 88888.00 2007-04-19 19:47:03.000 109 -70234.70 -201475.1298304.23 88888.00 2007-04-19 19:47:03.125 109 -66957.90 -201475.12101581.02 88888.00 2007-04-19 19:47:03.250 109 -63681.10 -204751.9293389.02 88888.00 2007-04-19 19:47:03.375 109 -70234.70 -206390.3391750.62 88888.00 2007-04-19 19:47:03.500 109 -68596.30 -203113.5299942.62 88888.00 2007-04-19 19:47:03.625 109 -65319.50 -201475.1299942.62 88888.00 2007-04-19 19:47:03.750 109 -65319.50 -200326.302172.82 88888.00 2007-04-19 19:47:03.875 109 -92862.23 -133936.8312308.80 88888.00 2007-04-19 19:47:04.000 109 -65319.50 -203113.52101581.02 88888.00 2007-04-19 19:47:04.125 109 -62042.70 -203113.52106496.23 88888.00 2007-04-19 19:47:04.250 109 -60404.30 -204751.92108134.62 88888.00 2007-04-19 19:47:04.375 109 -63681.10 -203113.52109773.02 88888.00 2007-04-19 19:47:04.500 109 -65319.50 -203113.52109773.02 88888.00 2007-04-19 19:47:04.625 109 -62042.70 -203113.52111411.43 88888.00 2007-04-19 19:47:04.750 109 -63681.10 -203487.902172.82 88888.00 2007-04-19 19:47:04.875 109 -92855.82 -133936.8512308.95 88888.00 2007-04-19 19:47:05.000 109 -65319.50 -204751.92117965.02 88888.00 2007-04-19 19:47:05.125 109 -66957.90 -204751.92119603.43 88888.00 2007-04-19 19:47:05.250 109 -66957.90 -204751.92117965.02 88888.00 2007-04-19 19:47:05.375 109 -63681.10 -201475.12117965.02 88888.00 2007-04-19 19:47:05.500 109 -60404.30 -199836.73117965.02 88888.00 2007-04-19 19:47:05.625 109 -62042.70 -201475.12114688.23 88888.00 2007-04-19 19:47:05.750 109 -65319.50 -203609.502172.82 88888.00 2007-04-19 19:47:05.875 109 -92849.43 -135575.2512308.95 88888.00 2007-04-19 19:47:06.000 109 -62042.70 -203113.52126157.02 88888.00 2007-04-19 19:47:06.125 109 -65319.50 -204751.92122880.23 88888.00 2007-04-19 19:47:06.250 109 -60404.30 -204751.92124518.62 88888.00 2007-04-19 19:47:06.375 109 -58765.90 -204751.92127795.43 88888.00 2007-04-19 19:47:06.500 109 -58765.90 -203113.52126157.02 88888.00 2007-04-19 19:47:06.625 109 -62042.70 -204751.92126157.02 88888.00 2007-04-19 19:47:06.750 109 -63681.10 -205222.302172.82 88888.00 2007-04-19 19:47:06.875 109 -92843.02 -132298.4212309.12 88888.00 2007-04-19 19:47:07.000 109 -62042.70 -206390.33124518.62 88888.00 2007-04-19 19:47:07.125 109 -60404.30 -208028.73127795.43 88888.00 2007-04-19 19:47:07.250 109 -58765.90 -208028.73134349.02 88888.00 2007-04-19 19:47:07.375 109 -58765.90 -206390.33134349.02 88888.00 2007-04-19 19:47:07.500 109 -58765.90 -206390.33131072.23 88888.00 2007-04-19 19:47:07.625 109 -58765.90 -204751.92134349.02 88888.00 2007-04-19 19:47:07.750 109 -58765.90 -203673.502172.82 88888.00 2007-04-19 19:47:07.875 109 -92836.62 -133936.8012309.30 88888.00 2007-04-19 19:47:08.000 109 -57127.50 -206390.33134349.02 88888.00 2007-04-19 19:47:08.125 109 -58765.90 -206390.33135987.42 88888.00 2007-04-19 19:47:08.250 109 -57127.50 -208028.73139264.23 88888.00 2007-04-19 19:47:08.375 109 -57127.50 -204751.92139264.23 88888.00 2007-04-19 19:47:08.500 109 -58765.90 -208028.73140902.62 88888.00 2007-04-19 19:47:08.625 109 -60404.30 -208028.73137625.83 88888.00 2007-04-19 19:47:08.750 109 -58765.90 -207180.702172.82 88888.00 2007-04-19 19:47:08.875 109 -92830.23 -133936.8012309.27 88888.00 2007-04-19 19:47:09.000 109 -55489.10 -203113.52132710.62 88888.00 2007-04-19 19:47:09.125 109 -55489.10 -201475.12135987.42 88888.00 2007-04-19 19:47:09.250 109 -55489.10 -204751.92137625.83 88888.00 2007-04-19 19:47:09.375 109 -53850.70 -204751.92137625.83 88888.00 2007-04-19 19:47:09.500 109 -52212.30 -204751.92139264.23 88888.00 2007-04-19 19:47:09.625 109 -55489.10 -204751.92139264.23 88888.00 2007-04-19 19:47:09.750 109 -55489.10 -203654.302172.82 88888.00 2007-04-19 19:47:09.875 109 -92823.82 -135575.1712309.33 88888.00 2007-04-19 19:47:10.000 109 -53850.70 -204751.92137625.83 88888.00 2007-04-19 19:47:10.125 109 -55489.10 -203113.52135987.42 88888.00 2007-04-19 19:47:10.250 109 -55489.10 -204751.92134349.02 88888.00 2007-04-19 19:47:10.375 109 -55489.10 -204751.92137625.83 88888.00 2007-04-19 19:47:10.500 109 -55489.10 -201475.12140902.62 88888.00 2007-04-19 19:47:10.625 109 -52212.30 -204751.92142541.02 88888.00 2007-04-19 19:47:10.750 109 -53850.70 -205241.502172.82 88888.00 2007-04-19 19:47:10.875 109 -92817.43 -132298.5012309.33 88888.00 2007-04-19 19:47:11.000 109 -50573.90 -203113.52145817.83 88888.00 2007-04-19 19:47:11.125 109 -52212.30 -203113.52147456.23 88888.00 2007-04-19 19:47:11.250 109 -53850.70 -203113.52147456.23 88888.00 2007-04-19 19:47:11.375 109 -53850.70 -203113.52144179.42 88888.00 2007-04-19 19:47:11.500 109 -55489.10 -204751.92144179.42 88888.00 2007-04-19 19:47:11.625 109 -55489.10 -204751.92147456.23 88888.00 2007-04-19 19:47:11.750 109 -53850.70 -201939.102172.82 88888.00 2007-04-19 19:47:11.875 109 -92811.02 -135575.2512309.45 88888.00 2007-04-19 19:47:12.000 109 -55489.10 -204751.92147456.23 88888.00 2007-04-19 19:47:12.125 109 -57127.50 -203113.52150733.02 88888.00 2007-04-19 19:47:12.250 109 -55489.10 -203113.52149094.62 88888.00 2007-04-19 19:47:12.375 109 -55489.10 -201475.12142541.02 88888.00 2007-04-19 19:47:12.500 109 -53850.70 -199836.73140902.62 88888.00 2007-04-19 19:47:12.625 109 -53850.70 -201475.12142541.02 88888.00 2007-04-19 19:47:12.750 109 -55489.10 -200383.902172.82 88888.00 2007-04-19 19:47:12.875 109 -92804.62 -137213.6512309.42 88888.00 2007-04-19 19:47:13.000 109 -53850.70 -201475.12142541.02 88888.00 2007-04-19 19:47:13.125 109 -55489.10 -201475.12140902.62 88888.00 2007-04-19 19:47:13.250 109 -52212.30 -199836.73144179.42 88888.00 2007-04-19 19:47:13.375 109 -52212.30 -199836.73144179.42 88888.00 2007-04-19 19:47:13.500 109 -52212.30 -201475.12145817.83 88888.00 2007-04-19 19:47:13.625 109 -50573.90 -201475.12144179.42 88888.00 2007-04-19 19:47:13.750 109 -52212.30 -199020.702172.82 88888.00 2007-04-19 19:47:13.875 109 -92798.23 -133936.8812309.40 88888.00 2007-04-19 19:47:14.000 109 -50573.90 -201475.12137625.83 88888.00 2007-04-19 19:47:14.125 109 -52212.30 -199836.73144179.42 88888.00 2007-04-19 19:47:14.250 109 -48935.50 -198198.33147456.23 88888.00 2007-04-19 19:47:14.375 109 -48935.50 -198198.33144179.42 88888.00 2007-04-19 19:47:14.500 109 -48935.50 -198198.33144179.42 88888.00 2007-04-19 19:47:14.625 109 -48935.50 -198198.33147456.23 88888.00 2007-04-19 19:47:14.750 109 -47297.10 -195391.902172.82 88888.00 2007-04-19 19:47:14.875 109 -92791.82 -130660.0512309.42 88888.00 2007-04-19 19:47:15.000 109 -52212.30 -199836.73140902.62 88888.00 2007-04-19 19:47:15.125 109 -50573.90 -198198.33144179.42 88888.00 2007-04-19 19:47:15.250 109 -50573.90 -199836.73144179.42 88888.00 2007-04-19 19:47:15.375 109 -48935.50 -199836.73144179.42 88888.00 2007-04-19 19:47:15.500 109 -48935.50 -199836.73134349.02 88888.00 2007-04-19 19:47:15.625 109 -55489.10 -198198.33131072.23 88888.00 2007-04-19 19:47:15.750 109 -57127.50 -198764.702172.82 88888.00 2007-04-19 19:47:15.875 109 -92785.43 -133936.8012309.27 88888.00 2007-04-19 19:47:16.000 109 -48935.50 -196559.92137625.83 88888.00 2007-04-19 19:47:16.125 109 -50573.90 -196559.92139264.23 88888.00 2007-04-19 19:47:16.250 109 -50573.90 -194921.52139264.23 88888.00 2007-04-19 19:47:16.375 109 -48935.50 -196559.92137625.83 88888.00 2007-04-19 19:47:16.500 109 -50573.90 -198198.33137625.83 88888.00 2007-04-19 19:47:16.625 109 -50573.90 -196559.92134349.02 88888.00 2007-04-19 19:47:16.750 109 -53850.70 -193747.102172.82 88888.00 2007-04-19 19:47:16.875 109 -92779.02 -132298.4812309.23 88888.00 2007-04-19 19:47:17.000 109 -55489.10 -196559.92131072.23 88888.00 2007-04-19 19:47:17.125 109 -58765.90 -196559.92129433.82 88888.00 2007-04-19 19:47:17.250 109 -53850.70 -194921.52131072.23 88888.00 2007-04-19 19:47:17.375 109 -48935.50 -193283.12134349.02 88888.00 2007-04-19 19:47:17.500 109 -50573.90 -193283.12134349.02 88888.00 2007-04-19 19:47:17.625 109 -52212.30 -194921.52135987.42 88888.00 2007-04-19 19:47:17.750 109 -57127.50 -193932.702172.82 88888.00 2007-04-19 19:47:17.875 109 -92772.62 -133936.8312309.23 88888.00 2007-04-19 19:47:18.000 109 -55489.10 -196559.92129433.82 88888.00 2007-04-19 19:47:18.125 109 -57127.50 -194921.52135987.42 88888.00 2007-04-19 19:47:18.250 109 -52212.30 -194921.52134349.02 88888.00 2007-04-19 19:47:18.375 109 -52212.30 -194921.52131072.23 88888.00 2007-04-19 19:47:18.500 109 -55489.10 -194921.52132710.62 88888.00 2007-04-19 19:47:18.625 109 -53850.70 -194921.52129433.82 88888.00 2007-04-19 19:47:18.750 109 -52212.30 -193945.502172.82 88888.00 2007-04-19 19:47:18.875 109 -92766.23 -133936.8512309.15 88888.00 2007-04-19 19:47:19.000 109 -50573.90 -193283.12137625.83 88888.00 2007-04-19 19:47:19.125 109 -48935.50 -193283.12135987.42 88888.00 2007-04-19 19:47:19.250 109 -52212.30 -196559.92131072.23 88888.00 2007-04-19 19:47:19.375 109 -55489.10 -194921.52129433.82 88888.00 2007-04-19 19:47:19.500 109 -53850.70 -193283.12131072.23 88888.00 2007-04-19 19:47:19.625 109 -52212.30 -194921.52129433.82 88888.00 2007-04-19 19:47:19.750 109 -57127.50 -195635.102172.82 88888.00 2007-04-19 19:47:19.875 109 -92759.82 -133936.8512309.20 88888.00 2007-04-19 19:47:20.000 109 -55489.10 -194921.52127795.43 88888.00 2007-04-19 19:47:20.125 109 -57127.50 -194921.52127795.43 88888.00 2007-04-19 19:47:20.250 109 -57127.50 -196559.92126157.02 88888.00 2007-04-19 19:47:20.375 109 -55489.10 -194921.52131072.23 88888.00 2007-04-19 19:47:20.500 109 -57127.50 -193283.12132710.62 88888.00 2007-04-19 19:47:20.625 109 -57127.50 -193283.12134349.02 88888.00 2007-04-19 19:47:20.750 109 -55489.10 -192319.902172.82 88888.00 2007-04-19 19:47:20.875 109 -92753.43 -133936.8312309.25 88888.00 2007-04-19 19:47:21.000 109 -55489.10 -191644.73126157.02 88888.00 2007-04-19 19:47:21.125 109 -58765.90 -191644.73122880.23 88888.00 2007-04-19 19:47:21.250 109 -58765.90 -193283.12121241.82 88888.00 2007-04-19 19:47:21.375 109 -60404.30 -191644.73124518.62 88888.00 2007-04-19 19:47:21.500 109 -58765.90 -190006.33124518.62 88888.00 2007-04-19 19:47:21.625 109 -58765.90 -190006.33121241.82 88888.00 2007-04-19 19:47:21.750 109 -62042.70 -189222.302172.82 88888.00 2007-04-19 19:47:21.875 109 -92747.02 -133936.8512309.10 88888.00 2007-04-19 19:47:22.000 109 -55489.10 -188367.92131072.23 88888.00 2007-04-19 19:47:22.125 109 -55489.10 -186729.52129433.82 88888.00 2007-04-19 19:47:22.250 109 -57127.50 -188367.92126157.02 88888.00 2007-04-19 19:47:22.375 109 -58765.90 -188367.92126157.02 88888.00 2007-04-19 19:47:22.500 109 -57127.50 -186729.52124518.62 88888.00 2007-04-19 19:47:22.625 109 -57127.50 -188367.92124518.62 88888.00 2007-04-19 19:47:22.750 109 -55489.10 -187398.302172.82 88888.00 2007-04-19 19:47:22.875 109 -92740.62 -132298.4812309.17 88888.00 2007-04-19 19:47:23.000 109 -55489.10 -186729.52126157.02 88888.00 2007-04-19 19:47:23.125 109 -58765.90 -185091.12126157.02 88888.00 2007-04-19 19:47:23.250 109 -58765.90 -186729.52127795.43 88888.00 2007-04-19 19:47:23.375 109 -58765.90 -186729.52129433.82 88888.00 2007-04-19 19:47:23.500 109 -60404.30 -188367.92124518.62 88888.00 2007-04-19 19:47:23.625 109 -62042.70 -186729.52121241.82 88888.00 2007-04-19 19:47:23.750 109 -62042.70 -185932.702172.82 88888.00 2007-04-19 19:47:23.875 109 -92734.23 -133936.8012309.12 88888.00 2007-04-19 19:47:24.000 109 -60404.30 -188367.92126157.02 88888.00 2007-04-19 19:47:24.125 109 -60404.30 -185091.12126157.02 88888.00 2007-04-19 19:47:24.250 109 -55489.10 -185091.12126157.02 88888.00 2007-04-19 19:47:24.375 109 -55489.10 -185091.12124518.62 88888.00 2007-04-19 19:47:24.500 109 -57127.50 -185091.12127795.43 88888.00 2007-04-19 19:47:24.625 109 -58765.90 -183452.73126157.02 88888.00 2007-04-19 19:47:24.750 109 -60404.30 -184083.102172.82 88888.00 2007-04-19 19:47:24.875 109 -92727.82 -132298.4512309.12 88888.00 2007-04-19 19:47:25.000 109 -58765.90 -186729.52131072.23 88888.00 2007-04-19 19:47:25.125 109 -58765.90 -186729.52134349.02 88888.00 2007-04-19 19:47:25.250 109 -62042.70 -185091.12139264.23 88888.00 2007-04-19 19:47:25.375 109 -62042.70 -183452.73139264.23 88888.00 2007-04-19 19:47:25.500 109 -58765.90 -186729.52134349.02 88888.00 2007-04-19 19:47:25.625 109 -60404.30 -188367.92127795.43 88888.00 2007-04-19 19:47:25.750 109 -65319.50 -187577.502172.82 88888.00 2007-04-19 19:47:25.875 109 -92721.43 -129021.5712309.17 88888.00 2007-04-19 19:47:26.000 109 -60404.30 -185091.12137625.83 88888.00 2007-04-19 19:47:26.125 109 -60404.30 -183452.73135987.42 88888.00 2007-04-19 19:47:26.250 109 -58765.90 -183452.73132710.62 88888.00 2007-04-19 19:47:26.375 109 -60404.30 -183452.73131072.23 88888.00 2007-04-19 19:47:26.500 109 -60404.30 -183452.73129433.82 88888.00 2007-04-19 19:47:26.625 109 -62042.70 -183452.73132710.62 88888.00 2007-04-19 19:47:26.750 109 -60404.30 -182393.502172.82 88888.00 2007-04-19 19:47:26.875 109 -92715.02 -133936.8812309.27 88888.00 2007-04-19 19:47:27.000 109 -65319.50 -183452.73131072.23 88888.00 2007-04-19 19:47:27.125 109 -66957.90 -180175.92137625.83 88888.00 2007-04-19 19:47:27.250 109 -65319.50 -183452.73142541.02 88888.00 2007-04-19 19:47:27.375 109 -66957.90 -185091.12147456.23 88888.00 2007-04-19 19:47:27.500 109 -63681.10 -183452.73144179.42 88888.00 2007-04-19 19:47:27.625 109 -62042.70 -181814.33144179.42 88888.00 2007-04-19 19:47:27.750 109 -65319.50 -179225.502172.82 88888.00 2007-04-19 19:47:27.875 109 -92708.62 -135575.2312309.42 88888.00 2007-04-19 19:47:28.000 109 -66957.90 -181814.33145817.83 88888.00 2007-04-19 19:47:28.125 109 -65319.50 -176899.12149094.62 88888.00 2007-04-19 19:47:28.250 109 -62042.70 -178537.52147456.23 88888.00 2007-04-19 19:47:28.375 109 -63681.10 -181814.33142541.02 88888.00 2007-04-19 19:47:28.500 109 -66957.90 -183452.73140902.62 88888.00 2007-04-19 19:47:28.625 109 -68596.30 -183452.73144179.42 88888.00 2007-04-19 19:47:28.750 109 -66957.90 -181023.902172.82 88888.00 2007-04-19 19:47:28.875 109 -92702.23 -133936.8012309.50 88888.00 2007-04-19 19:47:29.000 109 -65319.50 -180175.92147456.23 88888.00 2007-04-19 19:47:29.125 109 -70234.70 -181814.33150733.02 88888.00 2007-04-19 19:47:29.250 109 -70234.70 -180175.92150733.02 88888.00 2007-04-19 19:47:29.375 109 -68596.30 -180175.92147456.23 88888.00 2007-04-19 19:47:29.500 109 -70234.70 -183452.73147456.23 88888.00 2007-04-19 19:47:29.625 109 -66957.90 -183452.73147456.23 88888.00 2007-04-19 19:47:29.750 109 -65319.50 -179046.302172.82 88888.00 2007-04-19 19:47:29.875 109 -92695.82 -133936.8312309.50 88888.00 2007-04-19 19:47:30.000 109 -71873.10 -178537.52150733.02 88888.00 2007-04-19 19:47:30.125 109 -71873.10 -180175.92157286.62 88888.00 2007-04-19 19:47:30.250 109 -68596.30 -180175.92154009.83 88888.00 2007-04-19 19:47:30.375 109 -70234.70 -181814.33147456.23 88888.00 2007-04-19 19:47:30.500 109 -71873.10 -180175.92152371.42 88888.00 2007-04-19 19:47:30.625 109 -73511.50 -178537.52155648.23 88888.00 2007-04-19 19:47:30.750 109 -68596.30 -179071.902172.82 88888.00 2007-04-19 19:47:30.875 109 -92689.43 -133936.8512309.62 88888.00 2007-04-19 19:47:31.000 109 -75149.90 -181814.33158925.02 88888.00 2007-04-19 19:47:31.125 109 -73511.50 -181814.33160563.42 88888.00 2007-04-19 19:47:31.250 109 -73511.50 -180175.92160563.42 88888.00 2007-04-19 19:47:31.375 109 -73511.50 -178537.52157286.62 88888.00 2007-04-19 19:47:31.500 109 -75149.90 -180175.92157286.62 88888.00 2007-04-19 19:47:31.625 109 -70234.70 -180175.92158925.02 88888.00 2007-04-19 19:47:31.750 109 -70234.70 -179353.502172.82 88888.00 2007-04-19 19:47:31.875 109 -92683.02 -135575.2012309.67 88888.00 2007-04-19 19:47:32.000 109 -76788.30 -180175.92168755.42 88888.00 2007-04-19 19:47:32.125 109 -81703.50 -181814.33170393.83 88888.00 2007-04-19 19:47:32.250 109 -78426.70 -178537.52170393.83 88888.00 2007-04-19 19:47:32.375 109 -76788.30 -180175.92167117.02 88888.00 2007-04-19 19:47:32.500 109 -78426.70 -180175.92163840.23 88888.00 2007-04-19 19:47:32.625 109 -83341.90 -178537.52167117.02 88888.00 2007-04-19 19:47:32.750 109 -80065.10 -180774.302172.82 88888.00 2007-04-19 19:47:32.875 109 -92676.62 -132298.4512309.75 88888.00 2007-04-19 19:47:33.000 109 -78426.70 -178537.52168755.42 88888.00 2007-04-19 19:47:33.125 109 -78426.70 -178537.52175309.02 88888.00 2007-04-19 19:47:33.250 109 -78426.70 -178537.52173670.62 88888.00 2007-04-19 19:47:33.375 109 -78426.70 -178537.52175309.02 88888.00 2007-04-19 19:47:33.500 109 -78426.70 -176899.12175309.02 88888.00 2007-04-19 19:47:33.625 109 -78426.70 -178537.52175309.02 88888.00 2007-04-19 19:47:33.750 109 -81703.50 -176127.902172.82 88888.00 2007-04-19 19:47:33.875 109 -92670.23 -129021.6012309.83 88888.00 2007-04-19 19:47:34.000 109 -80065.10 -176899.12173670.62 88888.00 2007-04-19 19:47:34.125 109 -80065.10 -178537.52170393.83 88888.00 2007-04-19 19:47:34.250 109 -84980.30 -180175.92173670.62 88888.00 2007-04-19 19:47:34.375 109 -88257.10 -178537.52180224.23 88888.00 2007-04-19 19:47:34.500 109 -86618.70 -178537.52176947.42 88888.00 2007-04-19 19:47:34.625 109 -91533.90 -180175.92178585.83 88888.00 2007-04-19 19:47:34.750 109 -88257.10 -179084.702172.82 88888.00 2007-04-19 19:47:34.875 109 -92663.82 -135575.2512310.02 88888.00 2007-04-19 19:47:35.000 109 -84980.30 -178537.52190054.62 88888.00 2007-04-19 19:47:35.125 109 -84980.30 -178537.52190054.62 88888.00 2007-04-19 19:47:35.250 109 -83341.90 -178537.52191693.02 88888.00 2007-04-19 19:47:35.375 109 -83341.90 -178537.52191693.02 88888.00 2007-04-19 19:47:35.500 109 -83341.90 -176899.12193331.42 88888.00 2007-04-19 19:47:35.625 109 -86618.70 -175260.73190054.62 88888.00 2007-04-19 19:47:35.750 109 -88257.10 -175987.102172.82 88888.00 2007-04-19 19:47:35.875 109 -92657.43 -137213.6212310.10 88888.00 2007-04-19 19:47:36.000 109 -89895.50 -176899.12194969.83 88888.00 2007-04-19 19:47:36.125 109 -89895.50 -176899.12196608.23 88888.00 2007-04-19 19:47:36.250 109 -93172.30 -178537.52194969.83 88888.00 2007-04-19 19:47:36.375 109 -89895.50 -175260.73193331.42 88888.00 2007-04-19 19:47:36.500 109 -88257.10 -175260.73185139.42 88888.00 2007-04-19 19:47:36.625 109 -94810.70 -178537.52190054.62 88888.00 2007-04-19 19:47:36.750 109 -94810.70 -179244.702172.82 88888.00 2007-04-19 19:47:36.875 109 -92651.02 -130660.0512310.12 88888.00 2007-04-19 19:47:37.000 109 -96449.10 -178537.52198246.62 88888.00 2007-04-19 19:47:37.125 109 -94810.70 -175260.73199885.02 88888.00 2007-04-19 19:47:37.250 109 -94810.70 -176899.12198246.62 88888.00 2007-04-19 19:47:37.375 109 -94810.70 -178537.52198246.62 88888.00 2007-04-19 19:47:37.500 109 -96449.10 -178537.52199885.02 88888.00 2007-04-19 19:47:37.625 109 -96449.10 -178537.52201523.42 88888.00 2007-04-19 19:47:37.750 109 -98087.50 -177766.302172.82 88888.00 2007-04-19 19:47:37.875 109 -92644.62 -132298.4212310.30 88888.00 2007-04-19 19:47:38.000 109 -99725.90 -178537.52196608.23 88888.00 2007-04-19 19:47:38.125 109 -176899.12198246.62 0.00 88888.00 2007-04-19 19:47:38.250 109 -178537.52198246.62 0.00 88888.00 2007-04-19 19:47:38.375 109 -178537.52198246.62 0.00 88888.00 2007-04-19 19:47:38.500 109 -178537.52199885.02 0.00 88888.00 2007-04-19 19:47:38.625 109 -176899.12199885.02 0.00 88888.00 2007-04-19 19:47:38.750 109 -177657.502172.82 0.00 88888.00 2007-04-19 19:47:38.875 109 -92638.23 -133936.8012310.27 88888.00 2007-04-19 19:47:39.000 109 -99725.90 -173622.33203161.83 88888.00 2007-04-19 19:47:39.125 109 -173622.33204800.23 0.00 88888.00 2007-04-19 19:47:39.250 109 -173622.33204800.23 0.00 88888.00 2007-04-19 19:47:39.375 109 -176899.12204800.23 0.00 88888.00 2007-04-19 19:47:39.500 109 -176899.12208077.02 0.00 88888.00 2007-04-19 19:47:39.625 109 -176899.12208077.02 0.00 88888.00 2007-04-19 19:47:39.750 109 -175827.102172.82 0.00 88888.00 2007-04-19 19:47:39.875 109 -92631.82 -133936.8312310.35 88888.00 2007-04-19 19:47:40.000 109 -171983.92201523.42 0.00 88888.00 2007-04-19 19:47:40.125 109 -173622.33206438.62 0.00 88888.00 2007-04-19 19:47:40.250 109 -171983.92-206438.17 0.00 88888.00 2007-04-19 19:47:40.375 109 -173622.33-204799.77 0.00 88888.00 2007-04-19 19:47:40.500 109 -173622.33-204799.77 0.00 88888.00 2007-04-19 19:47:40.625 109 -171983.92-208076.58 0.00 88888.00 2007-04-19 19:47:40.750 109 -171078.302172.82 0.00 88888.00 2007-04-19 19:47:40.875 109 -92625.43 -130660.0212310.40 88888.00 2007-04-19 19:47:41.000 109 -171983.92-209714.98 0.00 88888.00 2007-04-19 19:47:41.125 109 -171983.92-204799.77 0.00 88888.00 2007-04-19 19:47:41.250 109 -168707.12-204799.77 0.00 88888.00 2007-04-19 19:47:41.375 109 -168707.12-209714.98 0.00 88888.00 2007-04-19 19:47:41.500 109 -168707.12206438.62 0.00 88888.00 2007-04-19 19:47:41.625 109 -170345.52206438.62 0.00 88888.00 2007-04-19 19:47:41.750 109 -167878.302172.82 0.00 88888.00 2007-04-19 19:47:41.875 109 -92619.02 -132298.4212310.38 88888.00 2007-04-19 19:47:42.000 109 -167068.73206438.62 0.00 88888.00 2007-04-19 19:47:42.125 109 -168707.12206438.62 0.00 88888.00 2007-04-19 19:47:42.250 109 -168707.12-209714.98 0.00 88888.00 2007-04-19 19:47:42.375 109 -168707.12-209714.98 0.00 88888.00 2007-04-19 19:47:42.500 109 -165430.33208077.02 0.00 88888.00 2007-04-19 19:47:42.625 109 -167068.73208077.02 0.00 88888.00 2007-04-19 19:47:42.750 109 -167737.502172.82 0.00 88888.00 2007-04-19 19:47:42.875 109 -92612.62 -133936.8312310.40 88888.00 2007-04-19 19:47:43.000 109 -167068.73206438.62 0.00 88888.00 2007-04-19 19:47:43.125 109 -170345.52204800.23 0.00 88888.00 2007-04-19 19:47:43.250 109 -170345.52199885.02 0.00 88888.00 2007-04-19 19:47:43.375 109 -165430.33204800.23 0.00 88888.00 2007-04-19 19:47:43.500 109 -163791.92206438.62 0.00 88888.00 2007-04-19 19:47:43.625 109 -165430.33208077.02 0.00 88888.00 2007-04-19 19:47:43.750 109 -164499.102172.82 0.00 88888.00 2007-04-19 19:47:43.875 109 -92606.23 -133936.8312310.40 88888.00 2007-04-19 19:47:44.000 109 -162153.52208077.02 0.00 88888.00 2007-04-19 19:47:44.125 109 -163791.92-209714.98 0.00 88888.00 2007-04-19 19:47:44.250 109 -162153.52208077.02 0.00 88888.00 2007-04-19 19:47:44.375 109 -162153.52208077.02 0.00 88888.00 2007-04-19 19:47:44.500 109 -165430.33208077.02 0.00 88888.00 2007-04-19 19:47:44.625 109 -165430.33204800.23 0.00 88888.00 2007-04-19 19:47:44.750 109 -164819.102172.82 0.00 88888.00 2007-04-19 19:47:44.875 109 -92599.82 -130660.0512310.30 88888.00 2007-04-19 19:47:45.000 109 -160515.12198246.62 0.00 88888.00 2007-04-19 19:47:45.125 109 -162153.52203161.83 0.00 88888.00 2007-04-19 19:47:45.250 109 -162153.52206438.62 0.00 88888.00 2007-04-19 19:47:45.375 109 -160515.12206438.62 0.00 88888.00 2007-04-19 19:47:45.500 109 -160515.12203161.83 0.00 88888.00 2007-04-19 19:47:45.625 109 -162153.52203161.83 0.00 88888.00 2007-04-19 19:47:45.750 109 -159705.502172.82 0.00 88888.00 2007-04-19 19:47:45.875 109 -92593.43 -132298.4012310.33 88888.00 2007-04-19 19:47:46.000 109 -158876.73203161.83 0.00 88888.00 2007-04-19 19:47:46.125 109 -160515.12198246.62 0.00 88888.00 2007-04-19 19:47:46.250 109 -162153.52198246.62 0.00 88888.00 2007-04-19 19:47:46.375 109 -163791.92201523.42 0.00 88888.00 2007-04-19 19:47:46.500 109 -160515.12203161.83 0.00 88888.00 2007-04-19 19:47:46.625 109 -158876.73199885.02 0.00 88888.00 2007-04-19 19:47:46.750 109 -157894.302172.82 0.00 88888.00 2007-04-19 19:47:46.875 109 -92587.02 -133936.7712310.20 88888.00 2007-04-19 19:47:47.000 109 -158876.73193331.42 0.00 88888.00 2007-04-19 19:47:47.125 109 -158876.73198246.62 0.00 88888.00 2007-04-19 19:47:47.250 109 -157238.33201523.42 0.00 88888.00 2007-04-19 19:47:47.375 109 -157238.33198246.62 0.00 88888.00 2007-04-19 19:47:47.500 109 -158876.73198246.62 0.00 88888.00 2007-04-19 19:47:47.625 109 -157238.33199885.02 0.00 88888.00 2007-04-19 19:47:47.750 109 -154527.902172.82 0.00 88888.00 2007-04-19 19:47:47.875 109 -92580.62 -132298.4512310.27 88888.00 2007-04-19 19:47:48.000 109 -158876.73194969.83 0.00 88888.00 2007-04-19 19:47:48.125 109 -158876.73196608.23 0.00 88888.00 2007-04-19 19:47:48.250 109 -157238.33194969.83 0.00 88888.00 2007-04-19 19:47:48.375 109 -155599.92194969.83 0.00 88888.00 2007-04-19 19:47:48.500 109 -157238.33193331.42 0.00 88888.00 2007-04-19 19:47:48.625 109 -157238.33194969.83 0.00 88888.00 2007-04-19 19:47:48.750 109 -154719.902172.82 0.00 88888.00 2007-04-19 19:47:48.875 109 -92574.23 -138851.9812310.10 88888.00 2007-04-19 19:47:49.000 109 -157238.33186777.83 0.00 88888.00 2007-04-19 19:47:49.125 109 -155599.92193331.42 0.00 88888.00 2007-04-19 19:47:49.250 109 -155599.92193331.42 0.00 88888.00 2007-04-19 19:47:49.375 109 -153961.52190054.62 0.00 88888.00 2007-04-19 19:47:49.500 109 -153961.52193331.42 0.00 88888.00 2007-04-19 19:47:49.625 109 -155599.92191693.02 0.00 88888.00 2007-04-19 19:47:49.750 109 -154566.302172.82 0.00 88888.00 2007-04-19 19:47:49.875 109 -92567.82 -135575.2512310.12 88888.00 2007-04-19 19:47:50.000 109 -155599.92186777.83 0.00 88888.00 2007-04-19 19:47:50.125 109 -153961.52193331.42 0.00 88888.00 2007-04-19 19:47:50.250 109 -152323.12190054.62 0.00 88888.00 2007-04-19 19:47:50.375 109 -149046.33183501.02 0.00 88888.00 2007-04-19 19:47:50.500 109 -150684.73181862.62 0.00 88888.00 2007-04-19 19:47:50.625 109 -150684.73185139.42 0.00 88888.00 2007-04-19 19:47:50.750 109 -150086.302172.82 0.00 88888.00 2007-04-19 19:47:50.875 109 -92561.43 -129021.7012310.10 88888.00 2007-04-19 19:47:51.000 109 -152323.12175309.02 0.00 88888.00 2007-04-19 19:47:51.125 109 -152323.12183501.02 0.00 88888.00 2007-04-19 19:47:51.250 109 -149046.33188416.23 0.00 88888.00 2007-04-19 19:47:51.375 109 -149046.33186777.83 0.00 88888.00 2007-04-19 19:47:51.500 109 -150684.73185139.42 0.00 88888.00 2007-04-19 19:47:51.625 109 -152323.12183501.02 0.00 88888.00 2007-04-19 19:47:51.750 109 -146822.302172.82 0.00 88888.00 2007-04-19 19:47:51.875 109 -92555.02 -135575.2512310.10 88888.00 2007-04-19 19:47:52.000 109 -147407.92181862.62 0.00 88888.00 2007-04-19 19:47:52.125 109 -145769.52183501.02 0.00 88888.00 2007-04-19 19:47:52.250 109 -145769.52181862.62 0.00 88888.00 2007-04-19 19:47:52.375 109 -147407.92181862.62 0.00 88888.00 2007-04-19 19:47:52.500 109 -149046.33181862.62 0.00 88888.00 2007-04-19 19:47:52.625 109 -147407.92183501.02 0.00 88888.00 2007-04-19 19:47:52.750 109 -145145.502172.82 0.00 88888.00 2007-04-19 19:47:52.875 109 -92548.62 -132298.4512310.08 88888.00 2007-04-19 19:47:53.000 109 -147407.92191693.02 0.00 88888.00 2007-04-19 19:47:53.125 109 -145769.52188416.23 0.00 88888.00 2007-04-19 19:47:53.250 109 -145769.52188416.23 0.00 88888.00 2007-04-19 19:47:53.375 109 -147407.92190054.62 0.00 88888.00 2007-04-19 19:47:53.500 109 -147407.92190054.62 0.00 88888.00 2007-04-19 19:47:53.625 109 -147407.92193331.42 0.00 88888.00 2007-04-19 19:47:53.750 109 -148435.102172.82 0.00 88888.00 2007-04-19 19:47:53.875 109 -92542.23 -133936.8812310.12 88888.00 2007-04-19 19:47:54.000 109 -149046.33185139.42 0.00 88888.00 2007-04-19 19:47:54.125 109 -147407.92193331.42 0.00 88888.00 2007-04-19 19:47:54.250 109 -147407.92194969.83 0.00 88888.00 2007-04-19 19:47:54.375 109 -144131.12193331.42 0.00 88888.00 2007-04-19 19:47:54.500 109 -144131.12188416.23 0.00 88888.00 2007-04-19 19:47:54.625 109 -147407.92186777.83 0.00 88888.00 2007-04-19 19:47:54.750 109 -146803.102172.82 0.00 88888.00 2007-04-19 19:47:54.875 109 -92535.82 -130660.0212310.02 88888.00 2007-04-19 19:47:55.000 109 208293.30 -145769.52191693.02 88888.00 2007-04-19 19:47:55.125 109 208293.30 -142492.73190054.62 88888.00 2007-04-19 19:47:55.250 109 208293.30 -140854.33193331.42 88888.00 2007-04-19 19:47:55.375 109 -139215.92191693.02 0.00 88888.00 2007-04-19 19:47:55.500 109 -145769.52190054.62 0.00 88888.00 2007-04-19 19:47:55.625 109 206654.90 -145769.52188416.23 88888.00 2007-04-19 19:47:55.750 109 205016.50 -143315.102172.82 88888.00 2007-04-19 19:47:55.875 109 -92529.43 -130660.0512310.00 88888.00 2007-04-19 19:47:56.000 109 -140854.33190054.62 0.00 88888.00 2007-04-19 19:47:56.125 109 203378.10 -140854.33188416.23 88888.00 2007-04-19 19:47:56.250 109 201739.70 -142492.73186777.83 88888.00 2007-04-19 19:47:56.375 109 203378.10 -144131.12185139.42 88888.00 2007-04-19 19:47:56.500 109 205016.50 -142492.73183501.02 88888.00 2007-04-19 19:47:56.625 109 206654.90 -140854.33183501.02 88888.00 2007-04-19 19:47:56.750 109 205016.50 -141689.502172.82 88888.00 2007-04-19 19:47:56.875 109 -92523.02 -132298.4212310.02 88888.00 2007-04-19 19:47:57.000 109 201739.70 -142492.73183501.02 88888.00 2007-04-19 19:47:57.125 109 198462.90 -144131.12183501.02 88888.00 2007-04-19 19:47:57.250 109 198462.90 -140854.33185139.42 88888.00 2007-04-19 19:47:57.375 109 201739.70 -140854.33191693.02 88888.00 2007-04-19 19:47:57.500 109 205016.50 -139215.92191693.02 88888.00 2007-04-19 19:47:57.625 109 205016.50 -137577.52193331.42 88888.00 2007-04-19 19:47:57.750 109 203378.10 -140262.302172.82 88888.00 2007-04-19 19:47:57.875 109 -92516.62 -132298.5212310.20 88888.00 2007-04-19 19:47:58.000 109 201739.70 -139215.92186777.83 88888.00 2007-04-19 19:47:58.125 109 201739.70 -137577.52188416.23 88888.00 2007-04-19 19:47:58.250 109 205016.50 -137577.52188416.23 88888.00 2007-04-19 19:47:58.375 109 200101.30 -139215.92188416.23 88888.00 2007-04-19 19:47:58.500 109 198462.90 -139215.92188416.23 88888.00 2007-04-19 19:47:58.625 109 200101.30 -139215.92186777.83 88888.00 2007-04-19 19:47:58.750 109 201739.70 -135366.302172.82 88888.00 2007-04-19 19:47:58.875 109 -92510.23 -133936.8012310.08 88888.00 2007-04-19 19:47:59.000 109 198462.90 -135939.12186777.83 88888.00 2007-04-19 19:47:59.125 109 195186.10 -137577.52188416.23 88888.00 2007-04-19 19:47:59.250 109 196824.50 -137577.52190054.62 88888.00 2007-04-19 19:47:59.375 109 198462.90 -137577.52185139.42 88888.00 2007-04-19 19:47:59.500 109 198462.90 -139215.92186777.83 88888.00 2007-04-19 19:47:59.625 109 198462.90 -139215.92186777.83 88888.00 2007-04-19 19:47:59.750 109 196824.50 -135404.702172.82 88888.00 2007-04-19 19:47:59.875 109 -92503.82 -132298.4212310.08 88888.00 2007-04-19 19:48:00.000 109 198462.90 -137577.52188416.23 88888.00 2007-04-19 19:48:00.125 109 196824.50 -137577.52190054.62 88888.00 2007-04-19 19:48:00.250 109 195186.10 -137577.52193331.42 88888.00 2007-04-19 19:48:00.375 109 196824.50 -137577.52194969.83 88888.00 2007-04-19 19:48:00.500 109 196824.50 -135939.12196608.23 88888.00 2007-04-19 19:48:00.625 109 200101.30 -137577.52191693.02 88888.00 2007-04-19 19:48:00.750 109 193547.70 -138604.702172.82 88888.00 2007-04-19 19:48:00.875 109 -92497.43 -132298.4012310.12 88888.00 2007-04-19 19:48:01.000 109 193547.70 -140854.33191693.02 88888.00 2007-04-19 19:48:01.125 109 193547.70 -139215.92199885.02 88888.00 2007-04-19 19:48:01.250 109 195186.10 -139215.92198246.62 88888.00 2007-04-19 19:48:01.375 109 196824.50 -135939.12194969.83 88888.00 2007-04-19 19:48:01.500 109 196824.50 -135939.12190054.62 88888.00 2007-04-19 19:48:01.625 109 193547.70 -134300.73190054.62 88888.00 2007-04-19 19:48:01.750 109 196824.50 -133753.502172.82 88888.00 2007-04-19 19:48:01.875 109 -92491.02 -133936.8812310.12 88888.00 2007-04-19 19:48:02.000 109 191909.30 -134300.73198246.62 88888.00 2007-04-19 19:48:02.125 109 193547.70 -132662.33199885.02 88888.00 2007-04-19 19:48:02.250 109 195186.10 -134300.73199885.02 88888.00 2007-04-19 19:48:02.375 109 190270.90 -134300.73203161.83 88888.00 2007-04-19 19:48:02.500 109 193547.70 -134300.73201523.42 88888.00 2007-04-19 19:48:02.625 109 193547.70 -134300.73199885.02 88888.00 2007-04-19 19:48:02.750 109 191909.30 -133683.102172.82 88888.00 2007-04-19 19:48:02.875 109 -92484.62 -130660.0212310.27 88888.00 2007-04-19 19:48:03.000 109 191909.30 -135939.12201523.42 88888.00 2007-04-19 19:48:03.125 109 190270.90 -134300.73203161.83 88888.00 2007-04-19 19:48:03.250 109 191909.30 -132662.33206438.62 88888.00 2007-04-19 19:48:03.375 109 196824.50 -134300.73203161.83 88888.00 2007-04-19 19:48:03.500 109 196824.50 -135939.12204800.23 88888.00 2007-04-19 19:48:03.625 109 188632.50 -137577.52206438.62 88888.00 2007-04-19 19:48:03.750 109 186994.10 -136908.702172.82 88888.00 2007-04-19 19:48:03.875 109 -92478.23 -135575.2712310.40 88888.00 2007-04-19 19:48:04.000 109 193547.70 -135939.12204800.23 88888.00 2007-04-19 19:48:04.125 109 191909.30 -132662.33203161.83 88888.00 2007-04-19 19:48:04.250 109 186994.10 -134300.73206438.62 88888.00 2007-04-19 19:48:04.375 109 188632.50 -134300.73-208076.5888888.00 2007-04-19 19:48:04.500 109 190270.90 -135939.12-209714.9888888.00 2007-04-19 19:48:04.625 109 193547.70 -135939.12206438.62 88888.00 2007-04-19 19:48:04.750 109 193547.70 -133382.302172.82 88888.00 2007-04-19 19:48:04.875 109 -92471.82 -130659.9812310.33 88888.00 2007-04-19 19:48:05.000 109 193547.70 -134300.73206438.62 88888.00 2007-04-19 19:48:05.125 109 190270.90 -135939.12-206438.1788888.00 2007-04-19 19:48:05.250 109 190270.90 -135939.12-206438.1788888.00 2007-04-19 19:48:05.375 109 190270.90 -134300.73-201522.9888888.00 2007-04-19 19:48:05.500 109 195186.10 -135939.12-203161.3888888.00 2007-04-19 19:48:05.625 109 191909.30 -135939.12-204799.7788888.00 2007-04-19 19:48:05.750 109 190270.90 -134841.502172.82 88888.00 2007-04-19 19:48:05.875 109 -92465.43 -132298.4012310.48 88888.00 2007-04-19 19:48:06.000 109 186994.10 -132662.33-208076.5888888.00 2007-04-19 19:48:06.125 109 190270.90 -132662.33-204799.7788888.00 2007-04-19 19:48:06.250 109 191909.30 -134300.73-199884.5888888.00 2007-04-19 19:48:06.375 109 188632.50 -135939.12-201522.9888888.00 2007-04-19 19:48:06.500 109 188632.50 -135939.12-203161.3888888.00 2007-04-19 19:48:06.625 109 190270.90 -134300.73-198246.1788888.00 2007-04-19 19:48:06.750 109 193547.70 -133849.502172.82 88888.00 2007-04-19 19:48:06.875 109 -92459.02 -130659.9512310.62 88888.00 2007-04-19 19:48:07.000 109 196824.50 -132662.33-198246.1788888.00 2007-04-19 19:48:07.125 109 191909.30 -132662.33-201522.9888888.00 2007-04-19 19:48:07.250 109 188632.50 -134300.73-198246.1788888.00 2007-04-19 19:48:07.375 109 188632.50 -134300.73-198246.1788888.00 2007-04-19 19:48:07.500 109 188632.50 -134300.73-191692.5888888.00 2007-04-19 19:48:07.625 109 193547.70 -132662.33-190054.1788888.00 2007-04-19 19:48:07.750 109 196824.50 -130579.102172.82 88888.00 2007-04-19 19:48:07.875 109 -92452.62 -132298.4512310.67 88888.00 2007-04-19 19:48:08.000 109 193547.70 -134300.73-199884.5888888.00 2007-04-19 19:48:08.125 109 193547.70 -132662.33-203161.3888888.00 2007-04-19 19:48:08.250 109 193547.70 -132662.33-201522.9888888.00 2007-04-19 19:48:08.375 109 193547.70 -134300.73-196607.7788888.00 2007-04-19 19:48:08.500 109 190270.90 -135939.12-196607.7788888.00 2007-04-19 19:48:08.625 109 188632.50 -135939.12-196607.7788888.00 2007-04-19 19:48:08.750 109 191909.30 -133702.302172.82 88888.00 2007-04-19 19:48:08.875 109 -92446.23 -133936.8012310.60 88888.00 2007-04-19 19:48:09.000 109 190270.90 -132662.33-194969.3888888.00 2007-04-19 19:48:09.125 109 190270.90 -134300.73-194969.3888888.00 2007-04-19 19:48:09.250 109 190270.90 -134300.73-191692.5888888.00 2007-04-19 19:48:09.375 109 193547.70 -134300.73-190054.1788888.00 2007-04-19 19:48:09.500 109 195186.10 -134300.73-191692.5888888.00 2007-04-19 19:48:09.625 109 191909.30 -135939.12-190054.1788888.00 2007-04-19 19:48:09.750 109 188632.50 -133887.902172.82 88888.00 2007-04-19 19:48:09.875 109 -92439.82 -132298.4012310.77 88888.00 2007-04-19 19:48:10.000 109 193547.70 -132662.33-180223.7788888.00 2007-04-19 19:48:10.125 109 193547.70 -132662.33-186777.3888888.00 2007-04-19 19:48:10.250 109 190270.90 -134300.73-191692.5888888.00 2007-04-19 19:48:10.375 109 188632.50 -134300.73-186777.3888888.00 2007-04-19 19:48:10.500 109 191909.30 -131023.93-180223.7788888.00 2007-04-19 19:48:10.625 109 193547.70 -131023.93-175308.5888888.00 2007-04-19 19:48:10.750 109 191909.30 -132223.902172.82 88888.00 2007-04-19 19:48:10.875 109 -92433.43 -132298.4812310.95 88888.00 2007-04-19 19:48:11.000 109 186994.10 -134300.73-181862.1788888.00 2007-04-19 19:48:11.125 109 186994.10 -139215.92-176946.9888888.00 2007-04-19 19:48:11.250 109 191909.30 -137577.52-173670.1788888.00 2007-04-19 19:48:11.375 109 191909.30 -134300.73-173670.1788888.00 2007-04-19 19:48:11.500 109 190270.90 -132662.33-176946.9888888.00 2007-04-19 19:48:11.625 109 186994.10 -131023.93-181862.1788888.00 2007-04-19 19:48:11.750 109 186994.10 -133631.902172.82 88888.00 2007-04-19 19:48:11.875 109 -92427.02 -133936.8312310.80 88888.00 2007-04-19 19:48:12.000 109 186994.10 -131023.93-181862.1788888.00 2007-04-19 19:48:12.125 109 183717.30 -132662.33-175308.5888888.00 2007-04-19 19:48:12.250 109 183717.30 -134300.73-175308.5888888.00 2007-04-19 19:48:12.375 109 180440.50 -134300.73-172031.7788888.00 2007-04-19 19:48:12.500 109 182078.90 -132662.33-170393.3888888.00 2007-04-19 19:48:12.625 109 182078.90 -131023.93-172031.7788888.00 2007-04-19 19:48:12.750 109 180440.50 -131916.702172.82 88888.00 2007-04-19 19:48:12.875 109 -92420.62 -138852.0212310.90 88888.00 2007-04-19 19:48:13.000 109 185355.70 -129385.52-180223.7788888.00 2007-04-19 19:48:13.125 109 183717.30 -131023.93-176946.9888888.00 2007-04-19 19:48:13.250 109 183717.30 -129385.52-175308.5888888.00 2007-04-19 19:48:13.375 109 182078.90 -131023.93-175308.5888888.00 2007-04-19 19:48:13.500 109 180440.50 -132662.33-176946.9888888.00 2007-04-19 19:48:13.625 109 183717.30 -129385.52-173670.1788888.00 2007-04-19 19:48:13.750 109 185355.70 -127084.702172.82 88888.00 2007-04-19 19:48:13.875 109 -92414.23 -135575.2512310.92 88888.00 2007-04-19 19:48:14.000 109 177163.70 -129385.52-183500.5888888.00 2007-04-19 19:48:14.125 109 178802.10 -129385.52-176946.9888888.00 2007-04-19 19:48:14.250 109 178802.10 -131023.93-176946.9888888.00 2007-04-19 19:48:14.375 109 175525.30 -131023.93-181862.1788888.00 2007-04-19 19:48:14.500 109 172248.50 -129385.52-183500.5888888.00 2007-04-19 19:48:14.625 109 173886.90 -131023.93-181862.1788888.00 2007-04-19 19:48:14.750 109 177163.70 -127027.102172.82 88888.00 2007-04-19 19:48:14.875 109 -92407.82 -133936.8312310.95 88888.00 2007-04-19 19:48:15.000 109 177163.70 -129385.52-176946.9888888.00 2007-04-19 19:48:15.125 109 177163.70 -129385.52-176946.9888888.00 2007-04-19 19:48:15.250 109 177163.70 -129385.52-176946.9888888.00 2007-04-19 19:48:15.375 109 175525.30 -129385.52-176946.9888888.00 2007-04-19 19:48:15.500 109 167333.30 -129385.52-176946.9888888.00 2007-04-19 19:48:15.625 109 165694.90 -132662.33-175308.5888888.00 2007-04-19 19:48:15.750 109 168971.70 -130438.302172.82 88888.00 2007-04-19 19:48:15.875 109 -92401.43 -127383.2312310.88 88888.00 2007-04-19 19:48:16.000 109 170610.10 -129385.52-175308.5888888.00 2007-04-19 19:48:16.125 109 167333.30 -131023.93-175308.5888888.00 2007-04-19 19:48:16.250 109 167333.30 -131023.93-176946.9888888.00 2007-04-19 19:48:16.375 109 167333.30 -131023.93-180223.7788888.00 2007-04-19 19:48:16.500 109 164056.50 -131023.93-176946.9888888.00 2007-04-19 19:48:16.625 109 165694.90 -129385.52-176946.9888888.00 2007-04-19 19:48:16.750 109 165694.90 -128767.902172.82 88888.00 2007-04-19 19:48:16.875 109 -92395.02 -129021.6512310.85 88888.00 2007-04-19 19:48:17.000 109 162418.10 -129385.52-176946.9888888.00 2007-04-19 19:48:17.125 109 160779.70 -129385.52-180223.7788888.00 2007-04-19 19:48:17.250 109 160779.70 -127747.12-188415.7788888.00 2007-04-19 19:48:17.375 109 154226.10 -129385.52-190054.1788888.00 2007-04-19 19:48:17.500 109 157502.90 -129385.52-188415.7788888.00 2007-04-19 19:48:17.625 109 157502.90 -129385.52-190054.1788888.00 2007-04-19 19:48:17.750 109 155864.50 -130431.902172.82 88888.00 2007-04-19 19:48:17.875 109 -92388.62 -124106.4312310.67 88888.00 2007-04-19 19:48:18.000 109 155864.50 -127747.12-194969.3888888.00 2007-04-19 19:48:18.125 109 157502.90 -126108.73-191692.5888888.00 2007-04-19 19:48:18.250 109 159141.30 -126108.73-191692.5888888.00 2007-04-19 19:48:18.375 109 157502.90 -127747.12-193330.9888888.00 2007-04-19 19:48:18.500 109 157502.90 -127747.12-198246.1788888.00 2007-04-19 19:48:18.625 109 154226.10 -127747.12-201522.9888888.00 2007-04-19 19:48:18.750 109 152587.70 -125516.702172.82 88888.00 2007-04-19 19:48:18.875 109 -92382.23 -129021.6512310.60 88888.00 2007-04-19 19:48:19.000 109 154226.10 -124470.32-194969.3888888.00 2007-04-19 19:48:19.125 109 150949.30 -124470.32-196607.7788888.00 2007-04-19 19:48:19.250 109 149310.90 -124470.32-198246.1788888.00 2007-04-19 19:48:19.375 109 146034.10 -126108.73-190054.1788888.00 2007-04-19 19:48:19.500 109 142757.30 -126108.73-193330.9888888.00 2007-04-19 19:48:19.625 109 142757.30 -124470.32-193330.9888888.00 2007-04-19 19:48:19.750 109 142757.30 -122259.102172.82 88888.00 2007-04-19 19:48:19.875 109 -92375.82 -132298.4812310.65 88888.00 2007-04-19 19:48:20.000 109 142757.30 -121193.52-193330.9888888.00 2007-04-19 19:48:20.125 109 142757.30 -119555.12-196607.7788888.00 2007-04-19 19:48:20.250 109 142757.30 -121193.52-198246.1788888.00 2007-04-19 19:48:20.375 109 139480.50 -121193.52-201522.9888888.00 2007-04-19 19:48:20.500 109 134565.30 -122831.93-199884.5888888.00 2007-04-19 19:48:20.625 109 136203.70 -121193.52-198246.1788888.00 2007-04-19 19:48:20.750 109 139480.50 -120428.702172.82 88888.00 2007-04-19 19:48:20.875 109 -92369.43 -130660.0012310.60 88888.00 2007-04-19 19:48:21.000 109 136203.70 -119555.12-203161.3888888.00 2007-04-19 19:48:21.125 109 131288.50 -119555.12-203161.3888888.00 2007-04-19 19:48:21.250 109 132926.90 -119555.12-199884.5888888.00 2007-04-19 19:48:21.375 109 132926.90 -119555.12-206438.1788888.00 2007-04-19 19:48:21.500 109 131288.50 -122831.93-208076.5888888.00 2007-04-19 19:48:21.625 109 128011.70 -122831.93-203161.3888888.00 2007-04-19 19:48:21.750 109 128011.70 -120697.502172.82 88888.00 2007-04-19 19:48:21.875 109 -92363.02 -130660.0012310.52 88888.00 2007-04-19 19:48:22.000 109 129650.10 -122831.93-203161.3888888.00 2007-04-19 19:48:22.125 109 126373.30 -122831.93-203161.3888888.00 2007-04-19 19:48:22.250 109 129650.10 -119555.12-206438.1788888.00 2007-04-19 19:48:22.375 109 124734.90 -117916.73-206438.1788888.00 2007-04-19 19:48:22.500 109 119819.70 -119555.12-204799.7788888.00 2007-04-19 19:48:22.625 109 119819.70 -119555.12-201522.9888888.00 2007-04-19 19:48:22.750 109 118181.30 -117343.902172.82 88888.00 2007-04-19 19:48:22.875 109 -92356.62 -130660.0712310.42 88888.00 2007-04-19 19:48:23.000 109 113266.10 -119555.12-206438.1788888.00 2007-04-19 19:48:23.125 109 109989.30 -117916.73-206438.1788888.00 2007-04-19 19:48:23.250 109 111627.70 -119555.12-209714.9888888.00 2007-04-19 19:48:23.375 109 116542.90 -117916.73208077.02 88888.00 2007-04-19 19:48:23.500 109 116542.90 -116278.32208077.02 88888.00 2007-04-19 19:48:23.625 109 114904.50 -117916.73208077.02 88888.00 2007-04-19 19:48:23.750 109 111627.70 -113638.302172.82 88888.00 2007-04-19 19:48:23.875 109 -92350.23 -127383.2512310.38 88888.00 2007-04-19 19:48:24.000 109 111627.70 -114639.93208077.02 88888.00 2007-04-19 19:48:24.125 109 111627.70 -114639.93-209714.9888888.00 2007-04-19 19:48:24.250 109 113266.10 -116278.32204800.23 88888.00 2007-04-19 19:48:24.375 109 109989.30 -119555.12204800.23 88888.00 2007-04-19 19:48:24.500 109 108350.90 -117916.73-208076.5888888.00 2007-04-19 19:48:24.625 109 109989.30 -114639.93-209714.9888888.00 2007-04-19 19:48:24.750 109 111627.70 -115788.702172.82 88888.00 2007-04-19 19:48:24.875 109 -92343.82 -130659.9812310.38 88888.00 2007-04-19 19:48:25.000 109 109989.30 -116278.32201523.42 88888.00 2007-04-19 19:48:25.125 109 103435.70 -116278.32198246.62 88888.00 2007-04-19 19:48:25.250 109 100158.90 -116278.32196608.23 88888.00 2007-04-19 19:48:25.375 109 101797.30 -116278.32198246.62 88888.00 2007-04-19 19:48:25.500 109 105074.10 -114639.93198246.62 88888.00 2007-04-19 19:48:25.625 109 105074.10 -116278.32201523.42 88888.00 2007-04-19 19:48:25.750 109 101797.30 -112063.902172.82 88888.00 2007-04-19 19:48:25.875 109 -92337.43 -130659.9812310.23 88888.00 2007-04-19 19:48:26.000 109 95243.70 -111363.12194969.83 88888.00 2007-04-19 19:48:26.125 109 98520.50 -111363.12201523.42 88888.00 2007-04-19 19:48:26.250 109 98520.50 -113001.52201523.42 88888.00 2007-04-19 19:48:26.375 109 96882.10 -113001.52199885.02 88888.00 2007-04-19 19:48:26.500 109 95243.70 -114639.93198246.62 88888.00 2007-04-19 19:48:26.625 109 95243.70 -113001.52196608.23 88888.00 2007-04-19 19:48:26.750 109 91966.90 -110783.902172.82 88888.00 2007-04-19 19:48:26.875 109 -92331.02 -132298.4012310.23 88888.00 2007-04-19 19:48:27.000 109 95243.70 -109724.73198246.62 88888.00 2007-04-19 19:48:27.125 109 87051.70 -111363.12196608.23 88888.00 2007-04-19 19:48:27.250 109 85413.30 -111363.12193331.42 88888.00 2007-04-19 19:48:27.375 109 87051.70 -109724.73191693.02 88888.00 2007-04-19 19:48:27.500 109 88690.10 -109724.73191693.02 88888.00 2007-04-19 19:48:27.625 109 91966.90 -109724.73198246.62 88888.00 2007-04-19 19:48:27.750 109 88690.10 -107366.302172.82 88888.00 2007-04-19 19:48:27.875 109 -92324.62 -130660.1012310.25 88888.00 2007-04-19 19:48:28.000 109 90328.50 -109724.73199885.02 88888.00 2007-04-19 19:48:28.125 109 85413.30 -109724.73198246.62 88888.00 2007-04-19 19:48:28.250 109 87051.70 -111363.12204800.23 88888.00 2007-04-19 19:48:28.375 109 87051.70 -109724.73-209714.9888888.00 2007-04-19 19:48:28.500 109 88690.10 -108086.32204800.23 88888.00 2007-04-19 19:48:28.625 109 88690.10 -108086.32198246.62 88888.00 2007-04-19 19:48:28.750 109 87051.70 -107052.702172.82 88888.00 2007-04-19 19:48:28.875 109 -92318.23 -130660.0012310.23 88888.00 2007-04-19 19:48:29.000 109 82136.50 -109724.73204800.23 88888.00 2007-04-19 19:48:29.125 109 83774.90 -108086.32203161.83 88888.00 2007-04-19 19:48:29.250 109 88690.10 -106447.93199885.02 88888.00 2007-04-19 19:48:29.375 109 88690.10 -106447.93203161.83 88888.00 2007-04-19 19:48:29.500 109 85413.30 -108086.32208077.02 88888.00 2007-04-19 19:48:29.625 109 83774.90 -108086.32206438.62 88888.00 2007-04-19 19:48:29.750 109 83774.90 -107481.502172.82 88888.00 2007-04-19 19:48:29.875 109 -92311.82 -133936.8312310.33 88888.00 2007-04-19 19:48:30.000 109 82136.50 -106447.93204800.23 88888.00 2007-04-19 19:48:30.125 109 80498.10 -104809.52208077.02 88888.00 2007-04-19 19:48:30.250 109 85413.30 -104809.52206438.62 88888.00 2007-04-19 19:48:30.375 109 87051.70 -104809.52208077.02 88888.00 2007-04-19 19:48:30.500 109 83774.90 -106447.93-209714.9888888.00 2007-04-19 19:48:30.625 109 82136.50 -104809.52-208076.5888888.00 2007-04-19 19:48:30.750 109 85413.30 -104518.302172.82 88888.00 2007-04-19 19:48:30.875 109 -92305.43 -130659.9512310.40 88888.00 2007-04-19 19:48:31.000 109 85413.30 -106447.93208077.02 88888.00 2007-04-19 19:48:31.125 109 85413.30 -106447.93208077.02 88888.00 2007-04-19 19:48:31.250 109 82136.50 -108086.32-209714.9888888.00 2007-04-19 19:48:31.375 109 82136.50 -106447.93208077.02 88888.00 2007-04-19 19:48:31.500 109 85413.30 -106447.93-208076.5888888.00 2007-04-19 19:48:31.625 109 83774.90 -104809.52208077.02 88888.00 2007-04-19 19:48:31.750 109 85413.30 -103935.902172.82 88888.00 2007-04-19 19:48:31.875 109 -92299.02 -133936.8012310.40 88888.00 2007-04-19 19:48:32.000 109 88690.10 -104809.52208077.02 88888.00 2007-04-19 19:48:32.125 109 87051.70 -104809.52-206438.1788888.00 2007-04-19 19:48:32.250 109 88690.10 -103171.12-204799.7788888.00 2007-04-19 19:48:32.375 109 85413.30 -101532.73-204799.7788888.00 2007-04-19 19:48:32.500 109 83774.90 -103171.12-206438.1788888.00 2007-04-19 19:48:32.625 109 85413.30 -103171.12-203161.3888888.00 2007-04-19 19:48:32.750 109 87051.70 -102335.902172.82 88888.00 2007-04-19 19:48:32.875 109 -92292.62 -130660.0212310.50 88888.00 2007-04-19 19:48:33.000 109 83774.90 -104809.52208077.02 88888.00 2007-04-19 19:48:33.125 109 83774.90 -104809.52-209714.9888888.00 2007-04-19 19:48:33.250 109 85413.30 -103171.12-206438.1788888.00 2007-04-19 19:48:33.375 109 90328.50 -99894.32 -208076.5888888.00 2007-04-19 19:48:33.500 109 85413.30 -101532.73208077.02 88888.00 2007-04-19 19:48:33.625 109 80498.10 -101532.73206438.62 88888.00 2007-04-19 19:48:33.750 109 78859.70 -100479.902172.82 88888.00 2007-04-19 19:48:33.875 109 -92286.23 -132298.4012310.38 88888.00 2007-04-19 19:48:34.000 109 82136.50 -103171.12-206438.1788888.00 2007-04-19 19:48:34.125 109 82136.50 -101532.73-203161.3888888.00 2007-04-19 19:48:34.250 109 85413.30 -101532.73-206438.1788888.00 2007-04-19 19:48:34.375 109 88690.10 -101532.73208077.02 88888.00 2007-04-19 19:48:34.500 109 87051.70 -104809.52208077.02 88888.00 2007-04-19 19:48:34.625 109 87051.70 -104809.52-203161.3888888.00 2007-04-19 19:48:34.750 109 87051.70 -102329.502172.82 88888.00 2007-04-19 19:48:34.875 109 -92279.82 -130660.0212310.55 88888.00 2007-04-19 19:48:35.000 109 87051.70 -103171.12-208076.5888888.00 2007-04-19 19:48:35.125 109 80498.10 -101532.73-208076.5888888.00 2007-04-19 19:48:35.250 109 82136.50 -101532.73-206438.1788888.00 2007-04-19 19:48:35.375 109 83774.90 -101532.73-201522.9888888.00 2007-04-19 19:48:35.500 109 85413.30 -101532.73-199884.5888888.00 2007-04-19 19:48:35.625 109 88690.10 -98255.93 -203161.3888888.00 2007-04-19 19:48:35.750 109 88690.10 -97791.90 2172.82 88888.00 2007-04-19 19:48:35.875 109 -92273.43 -133936.8312310.42 88888.00 2007-04-19 19:48:36.000 109 85413.30 -103171.12204800.23 88888.00 2007-04-19 19:48:36.125 109 83774.90 -99894.32 -209714.9888888.00 2007-04-19 19:48:36.250 109 88690.10 -99894.32 -208076.5888888.00 2007-04-19 19:48:36.375 109 87051.70 -101532.73-208076.5888888.00 2007-04-19 19:48:36.500 109 85413.30 -101532.73-209714.9888888.00 2007-04-19 19:48:36.625 109 85413.30 -101532.73-208076.5888888.00 2007-04-19 19:48:36.750 109 90328.50 -99481.50 2172.82 88888.00 2007-04-19 19:48:36.875 109 -92267.02 -129021.6212310.48 88888.00 2007-04-19 19:48:37.000 109 83774.90 -99894.32 -203161.3888888.00 2007-04-19 19:48:37.125 109 85413.30 -99894.32 -204799.7788888.00 2007-04-19 19:48:37.250 109 83774.90 -99894.32 -206438.1788888.00 2007-04-19 19:48:37.375 109 87051.70 -99894.32 -201522.9888888.00 2007-04-19 19:48:37.500 109 90328.50 -98255.93 -194969.3888888.00 2007-04-19 19:48:37.625 109 87051.70 -99894.32 -198246.1788888.00 2007-04-19 19:48:37.750 109 83774.90 -99372.70 2172.82 88888.00 2007-04-19 19:48:37.875 109 -92260.62 -130659.9812310.52 88888.00 2007-04-19 19:48:38.000 109 85413.30 -98255.93 -204799.7788888.00 2007-04-19 19:48:38.125 109 87051.70 -99894.32 -208076.5888888.00 2007-04-19 19:48:38.250 109 83774.90 -103171.12-199884.5888888.00 2007-04-19 19:48:38.375 109 83774.90 -101532.73-198246.1788888.00 2007-04-19 19:48:38.500 109 85413.30 -99894.32 -203161.3888888.00 2007-04-19 19:48:38.625 109 85413.30 -99894.32 -206438.1788888.00 2007-04-19 19:48:38.750 109 85413.30 -99199.90 2172.82 88888.00 2007-04-19 19:48:38.875 109 -92254.23 -127383.2312310.50 88888.00 2007-04-19 19:48:39.000 109 82136.50 -99894.32 -198246.1788888.00 2007-04-19 19:48:39.125 109 87051.70 -98255.93 -201522.9888888.00 2007-04-19 19:48:39.250 109 90328.50 -98255.93 -206438.1788888.00 2007-04-19 19:48:39.375 109 85413.30 -96617.52 -208076.5888888.00 2007-04-19 19:48:39.500 109 88690.10 -96617.52 -203161.3888888.00 2007-04-19 19:48:39.625 109 91966.90 -96617.52 -206438.1788888.00 2007-04-19 19:48:39.750 109 85413.30 -96217.50 2172.82 88888.00 2007-04-19 19:48:39.875 109 -92247.82 -132298.4012310.40 88888.00 2007-04-19 19:48:40.000 109 83774.90 -99894.32 -209714.9888888.00 2007-04-19 19:48:40.125 109 88690.10 -96617.52 -206438.1788888.00 2007-04-19 19:48:40.250 109 91966.90 -96617.52 -208076.5888888.00 2007-04-19 19:48:40.375 109 87051.70 -96617.52 -208076.5888888.00 2007-04-19 19:48:40.500 109 85413.30 -98255.93 -203161.3888888.00 2007-04-19 19:48:40.625 109 88690.10 -94979.12 -201522.9888888.00 2007-04-19 19:48:40.750 109 87051.70 -95692.70 2172.82 88888.00 2007-04-19 19:48:40.875 109 -92241.43 -129021.6012310.52 88888.00 2007-04-19 19:48:41.000 109 83774.90 -96617.52 -203161.3888888.00 2007-04-19 19:48:41.125 109 82136.50 -94979.12 -199884.5888888.00 2007-04-19 19:48:41.250 109 83774.90 -94979.12 -199884.5888888.00 2007-04-19 19:48:41.375 109 85413.30 -93340.73 -198246.1788888.00 2007-04-19 19:48:41.500 109 83774.90 -96617.52 -201522.9888888.00 2007-04-19 19:48:41.625 109 87051.70 -96617.52 -199884.5888888.00 2007-04-19 19:48:41.750 109 87051.70 -94265.50 2172.82 88888.00 2007-04-19 19:48:41.875 109 -92235.02 -137213.6012310.60 88888.00 2007-04-19 19:48:42.000 109 85413.30 -93340.73 -196607.7788888.00 2007-04-19 19:48:42.125 109 82136.50 -94979.12 -196607.7788888.00 2007-04-19 19:48:42.250 109 85413.30 -93340.73 -201522.9888888.00 2007-04-19 19:48:42.375 109 82136.50 -94979.12 -203161.3888888.00 2007-04-19 19:48:42.500 109 78859.70 -94979.12 -199884.5888888.00 2007-04-19 19:48:42.625 109 77221.30 -93340.73 -199884.5888888.00 2007-04-19 19:48:42.750 109 82136.50 -92665.50 2172.82 88888.00 2007-04-19 19:48:42.875 109 -92228.62 -130660.0212310.52 88888.00 2007-04-19 19:48:43.000 109 82136.50 -94979.12 -198246.1788888.00 2007-04-19 19:48:43.125 109 83774.90 -94979.12 -196607.7788888.00 2007-04-19 19:48:43.250 109 78859.70 -96617.52 -199884.5888888.00 2007-04-19 19:48:43.375 109 77221.30 -96617.52 -203161.3888888.00 2007-04-19 19:48:43.500 109 75582.90 -96617.52 -199884.5888888.00 2007-04-19 19:48:43.625 109 78859.70 -96617.52 -198246.1788888.00 2007-04-19 19:48:43.750 109 73944.50 -96083.10 2172.82 88888.00 2007-04-19 19:48:43.875 109 -92222.23 -132298.4812310.55 88888.00 2007-04-19 19:48:44.000 109 80498.10 -93340.73 -199884.5888888.00 2007-04-19 19:48:44.125 109 80498.10 -91702.32 -203161.3888888.00 2007-04-19 19:48:44.250 109 80498.10 -93340.73 -203161.3888888.00 2007-04-19 19:48:44.375 109 80498.10 -91702.32 -198246.1788888.00 2007-04-19 19:48:44.500 109 77221.30 -93340.73 -198246.1788888.00 2007-04-19 19:48:44.625 109 75582.90 -91702.32 -199884.5888888.00 2007-04-19 19:48:44.750 109 72306.10 -91167.90 2172.82 88888.00 2007-04-19 19:48:44.875 109 -92215.82 -129021.6212310.58 88888.00 2007-04-19 19:48:45.000 109 77221.30 -90063.93 -198246.1788888.00 2007-04-19 19:48:45.125 109 73944.50 -90063.93 -194969.3888888.00 2007-04-19 19:48:45.250 109 75582.90 -91702.32 -194969.3888888.00 2007-04-19 19:48:45.375 109 75582.90 -93340.73 -190054.1788888.00 2007-04-19 19:48:45.500 109 73944.50 -91702.32 -186777.3888888.00 2007-04-19 19:48:45.625 109 78859.70 -91702.32 -190054.1788888.00 2007-04-19 19:48:45.750 109 77221.30 -91161.50 2172.82 88888.00 2007-04-19 19:48:45.875 109 -92209.43 -130659.9812310.62 88888.00 2007-04-19 19:48:46.000 109 77221.30 -91702.32 -198246.1788888.00 2007-04-19 19:48:46.125 109 73944.50 -91702.32 -196607.7788888.00 2007-04-19 19:48:46.250 109 72306.10 -91702.32 -196607.7788888.00 2007-04-19 19:48:46.375 109 77221.30 -90063.93 -196607.7788888.00 2007-04-19 19:48:46.500 109 75582.90 -88425.52 -196607.7788888.00 2007-04-19 19:48:46.625 109 72306.10 -91702.32 -199884.5888888.00 2007-04-19 19:48:46.750 109 70667.70 -92774.30 2172.82 88888.00 2007-04-19 19:48:46.875 109 -92203.02 -130660.0512310.62 88888.00 2007-04-19 19:48:47.000 109 73944.50 -85148.73 -196607.7788888.00 2007-04-19 19:48:47.125 109 70667.70 -86787.12 -199884.5888888.00 2007-04-19 19:48:47.250 109 69029.30 -91702.32 -196607.7788888.00 2007-04-19 19:48:47.375 109 72306.10 -91702.32 -190054.1788888.00 2007-04-19 19:48:47.500 109 77221.30 -88425.52 -191692.5888888.00 2007-04-19 19:48:47.625 109 77221.30 -90063.93 -188415.7788888.00 2007-04-19 19:48:47.750 109 69029.30 -89612.70 2172.82 88888.00 2007-04-19 19:48:47.875 109 -92196.62 -133936.8512310.75 88888.00 2007-04-19 19:48:48.000 109 69029.30 -86787.12 -190054.1788888.00 2007-04-19 19:48:48.125 109 72306.10 -88425.52 -186777.3888888.00 2007-04-19 19:48:48.250 109 70667.70 -88425.52 -190054.1788888.00 2007-04-19 19:48:48.375 109 65752.50 -90063.93 -194969.3888888.00 2007-04-19 19:48:48.500 109 60837.30 -91702.32 -196607.7788888.00 2007-04-19 19:48:48.625 109 60837.30 -91702.32 -194969.3888888.00 2007-04-19 19:48:48.750 109 62475.70 -89574.30 2172.82 88888.00 2007-04-19 19:48:48.875 109 -92190.23 -133936.8312310.65 88888.00 2007-04-19 19:48:49.000 109 60837.30 -90063.93 -201522.9888888.00 2007-04-19 19:48:49.125 109 57560.50 -90063.93 -198246.1788888.00 2007-04-19 19:48:49.250 109 59198.90 -90063.93 -196607.7788888.00 2007-04-19 19:48:49.375 109 60837.30 -88425.52 -199884.5888888.00 2007-04-19 19:48:49.500 109 60837.30 -88425.52 -196607.7788888.00 2007-04-19 19:48:49.625 109 62475.70 -85148.73 -196607.7788888.00 2007-04-19 19:48:49.750 109 62475.70 -86297.50 2172.82 88888.00 2007-04-19 19:48:49.875 109 -92183.82 -129021.6212310.52 88888.00 2007-04-19 19:48:50.000 109 59198.90 -90063.93 -198246.1788888.00 2007-04-19 19:48:50.125 109 59198.90 -88425.52 -196607.7788888.00 2007-04-19 19:48:50.250 109 57560.50 -88425.52 -198246.1788888.00 2007-04-19 19:48:50.375 109 57560.50 -88425.52 -194969.3888888.00 2007-04-19 19:48:50.500 109 57560.50 -85148.73 -194969.3888888.00 2007-04-19 19:48:50.625 109 57560.50 -86787.12 -198246.1788888.00 2007-04-19 19:48:50.750 109 55922.10 -87980.70 2172.82 88888.00 2007-04-19 19:48:50.875 109 -92177.43 -132298.4012310.55 88888.00 2007-04-19 19:48:51.000 109 54283.70 -83510.32 -199884.5888888.00 2007-04-19 19:48:51.125 109 57560.50 -83510.32 -199884.5888888.00 2007-04-19 19:48:51.250 109 55922.10 -86787.12 -199884.5888888.00 2007-04-19 19:48:51.375 109 54283.70 -86787.12 -199884.5888888.00 2007-04-19 19:48:51.500 109 54283.70 -86787.12 -204799.7788888.00 2007-04-19 19:48:51.625 109 52645.30 -86787.12 206438.62 88888.00 2007-04-19 19:48:51.750 109 51006.90 -87417.50 2172.82 88888.00 2007-04-19 19:48:51.875 109 -92171.02 -129021.6812310.35 88888.00 2007-04-19 19:48:52.000 109 51006.90 -86787.12 -203161.3888888.00 2007-04-19 19:48:52.125 109 51006.90 -86787.12 -203161.3888888.00 2007-04-19 19:48:52.250 109 52645.30 -85148.73 -204799.7788888.00 2007-04-19 19:48:52.375 109 51006.90 -85148.73 -206438.1788888.00 2007-04-19 19:48:52.500 109 51006.90 -83510.32 208077.02 88888.00 2007-04-19 19:48:52.625 109 49368.50 -86787.12 201523.42 88888.00 2007-04-19 19:48:52.750 109 46091.70 -86009.50 2172.82 88888.00 2007-04-19 19:48:52.875 109 -92164.62 -129021.7012310.35 88888.00 2007-04-19 19:48:53.000 109 46091.70 -81871.93 -209714.9888888.00 2007-04-19 19:48:53.125 109 46091.70 -83510.32 -208076.5888888.00 2007-04-19 19:48:53.250 109 46091.70 -85148.73 -206438.1788888.00 2007-04-19 19:48:53.375 109 44453.30 -85148.73 -208076.5888888.00 2007-04-19 19:48:53.500 109 46091.70 -81871.93 -208076.5888888.00 2007-04-19 19:48:53.625 109 47730.10 -81871.93 -209714.9888888.00 2007-04-19 19:48:53.750 109 44453.30 -82361.50 2172.82 88888.00 2007-04-19 19:48:53.875 109 -92158.23 -130660.0012310.33 88888.00 2007-04-19 19:48:54.000 109 42814.90 -80233.52 204800.23 88888.00 2007-04-19 19:48:54.125 109 41176.50 -81871.93 203161.83 88888.00 2007-04-19 19:48:54.250 109 39538.10 -81871.93 199885.02 88888.00 2007-04-19 19:48:54.375 109 37899.70 -81871.93 203161.83 88888.00 2007-04-19 19:48:54.500 109 42814.90 -81871.93 201523.42 88888.00 2007-04-19 19:48:54.625 109 37899.70 -80233.52 204800.23 88888.00 2007-04-19 19:48:54.750 109 39538.10 -76806.30 2172.82 88888.00 2007-04-19 19:48:54.875 109 -92151.82 -132298.4212310.30 88888.00 2007-04-19 19:48:55.000 109 39538.10 -80233.52 193331.42 88888.00 2007-04-19 19:48:55.125 109 32984.50 -81871.93 198246.62 88888.00 2007-04-19 19:48:55.250 109 34622.90 -81871.93 196608.23 88888.00 2007-04-19 19:48:55.375 109 34622.90 -78595.12 199885.02 88888.00 2007-04-19 19:48:55.500 109 36261.30 -81871.93 191693.02 88888.00 2007-04-19 19:48:55.625 109 37899.70 -81871.93 185139.42 88888.00 2007-04-19 19:48:55.750 109 39538.10 -81702.30 2172.82 88888.00 2007-04-19 19:48:55.875 109 -92145.43 -132298.3812310.08 88888.00 2007-04-19 19:48:56.000 109 37899.70 -78595.12 196608.23 88888.00 2007-04-19 19:48:56.125 109 32984.50 -78595.12 193331.42 88888.00 2007-04-19 19:48:56.250 109 34622.90 -80233.52 190054.62 88888.00 2007-04-19 19:48:56.375 109 32984.50 -78595.12 193331.42 88888.00 2007-04-19 19:48:56.500 109 31346.10 -78595.12 190054.62 88888.00 2007-04-19 19:48:56.625 109 31346.10 -78595.12 188416.23 88888.00 2007-04-19 19:48:56.750 109 32984.50 -78444.70 2172.82 88888.00 2007-04-19 19:48:56.875 109 -92139.02 -133936.7712310.12 88888.00 2007-04-19 19:48:57.000 109 28069.30 -78595.12 185139.42 88888.00 2007-04-19 19:48:57.125 109 29707.70 -78595.12 185139.42 88888.00 2007-04-19 19:48:57.250 109 32984.50 -76956.73 183501.02 88888.00 2007-04-19 19:48:57.375 109 36261.30 -75318.32 178585.83 88888.00 2007-04-19 19:48:57.500 109 31346.10 -73679.93 180224.23 88888.00 2007-04-19 19:48:57.625 109 29707.70 -75318.32 180224.23 88888.00 2007-04-19 19:48:57.750 109 28069.30 -75321.50 2172.82 88888.00 2007-04-19 19:48:57.875 109 -92132.62 -129021.5712310.02 88888.00 2007-04-19 19:48:58.000 109 31346.10 -73679.93 183501.02 88888.00 2007-04-19 19:48:58.125 109 28069.30 -73679.93 183501.02 88888.00 2007-04-19 19:48:58.250 109 29707.70 -72041.52 186777.83 88888.00 2007-04-19 19:48:58.375 109 31346.10 -72041.52 178585.83 88888.00 2007-04-19 19:48:58.500 109 28069.30 -75318.32 170393.83 88888.00 2007-04-19 19:48:58.625 109 24792.50 -75318.32 176947.42 88888.00 2007-04-19 19:48:58.750 109 23154.10 -75174.30 2172.82 88888.00 2007-04-19 19:48:58.875 109 -92126.23 -130660.0212309.98 88888.00 2007-04-19 19:48:59.000 109 24792.50 -73679.93 175309.02 88888.00 2007-04-19 19:48:59.125 109 26430.90 -73679.93 173670.62 88888.00 2007-04-19 19:48:59.250 109 23154.10 -73679.93 173670.62 88888.00 2007-04-19 19:48:59.375 109 26430.90 -72041.52 172032.23 88888.00 2007-04-19 19:48:59.500 109 26430.90 -72041.52 167117.02 88888.00 2007-04-19 19:48:59.625 109 19877.30 -75318.32 163840.23 88888.00 2007-04-19 19:48:59.750 109 19877.30 -73497.50 2172.82 88888.00 2007-04-19 19:48:59.875 109 -92119.82 -130660.0212309.75 88888.00 2007-04-19 19:49:00.000 109 26430.90 -72041.52 172032.23 88888.00 2007-04-19 19:49:00.125 109 19877.30 -72041.52 168755.42 88888.00 2007-04-19 19:49:00.250 109 14962.10 -73679.93 165478.62 88888.00 2007-04-19 19:49:00.375 109 14962.10 -70403.12 165478.62 88888.00 2007-04-19 19:49:00.500 109 16600.50 -73679.93 165478.62 88888.00 2007-04-19 19:49:00.625 109 19877.30 -72041.52 165478.62 88888.00 2007-04-19 19:49:00.750 109 19877.30 -70233.50 2172.82 88888.00 2007-04-19 19:49:00.875 109 -92113.43 -130660.0012309.77 88888.00 2007-04-19 19:49:01.000 109 19877.30 -68764.73 162201.83 88888.00 2007-04-19 19:49:01.125 109 16600.50 -70403.12 163840.23 88888.00 2007-04-19 19:49:01.250 109 16600.50 -72041.52 158925.02 88888.00 2007-04-19 19:49:01.375 109 11685.30 -70403.12 163840.23 88888.00 2007-04-19 19:49:01.500 109 13323.70 -70403.12 167117.02 88888.00 2007-04-19 19:49:01.625 109 14962.10 -70403.12 168755.42 88888.00 2007-04-19 19:49:01.750 109 16600.50 -70361.50 2172.82 88888.00 2007-04-19 19:49:01.875 109 -92107.02 -133936.8312309.80 88888.00 2007-04-19 19:49:02.000 109 14962.10 -68764.73 167117.02 88888.00 2007-04-19 19:49:02.125 109 11685.30 -68764.73 170393.83 88888.00 2007-04-19 19:49:02.250 109 13323.70 -70403.12 167117.02 88888.00 2007-04-19 19:49:02.375 109 11685.30 -70403.12 168755.42 88888.00 2007-04-19 19:49:02.500 109 14962.10 -70403.12 167117.02 88888.00 2007-04-19 19:49:02.625 109 13323.70 -72041.52 168755.42 88888.00 2007-04-19 19:49:02.750 109 13323.70 -71814.30 2172.82 88888.00 2007-04-19 19:49:02.875 109 -92100.62 -129021.6212309.83 88888.00 2007-04-19 19:49:03.000 109 8408.50 -72041.52 167117.02 88888.00 2007-04-19 19:49:03.125 109 13323.70 -70403.12 167117.02 88888.00 2007-04-19 19:49:03.250 109 14962.10 -72041.52 168755.42 88888.00 2007-04-19 19:49:03.375 109 13323.70 -70403.12 168755.42 88888.00 2007-04-19 19:49:03.500 109 10046.90 -70403.12 165478.62 88888.00 2007-04-19 19:49:03.625 109 8408.50 -70403.12 163840.23 88888.00 2007-04-19 19:49:03.750 109 6770.10 -70086.30 2172.82 88888.00 2007-04-19 19:49:03.875 109 -92094.23 -133936.8812309.70 88888.00 2007-04-19 19:49:04.000 109 10046.90 -68764.73 160563.42 88888.00 2007-04-19 19:49:04.125 109 10046.90 -70403.12 163840.23 88888.00 2007-04-19 19:49:04.250 109 11685.30 -68764.73 160563.42 88888.00 2007-04-19 19:49:04.375 109 10046.90 -70403.12 158925.02 88888.00 2007-04-19 19:49:04.500 109 8408.50 -72041.52 167117.02 88888.00 2007-04-19 19:49:04.625 109 11685.30 -68764.73 168755.42 88888.00 2007-04-19 19:49:04.750 109 10046.90 -70175.90 2172.82 88888.00 2007-04-19 19:49:04.875 109 -92087.82 -127383.2312309.73 88888.00 2007-04-19 19:49:05.000 109 6770.10 -73679.93 167117.02 88888.00 2007-04-19 19:49:05.125 109 5131.70 -72041.52 173670.62 88888.00 2007-04-19 19:49:05.250 109 6770.10 -70403.12 178585.83 88888.00 2007-04-19 19:49:05.375 109 10046.90 -68764.73 175309.02 88888.00 2007-04-19 19:49:05.500 109 6770.10 -70403.12 172032.23 88888.00 2007-04-19 19:49:05.625 109 5131.70 -72041.52 167117.02 88888.00 2007-04-19 19:49:05.750 109 6770.10 -71775.90 2172.82 88888.00 2007-04-19 19:49:05.875 109 -92081.43 -130660.0212309.70 88888.00 2007-04-19 19:49:06.000 109 5131.70 -72041.52 165478.62 88888.00 2007-04-19 19:49:06.125 109 1854.90 -73679.93 167117.02 88888.00 2007-04-19 19:49:06.250 109 5131.70 -72041.52 172032.23 88888.00 2007-04-19 19:49:06.375 109 6770.10 -72041.52 167117.02 88888.00 2007-04-19 19:49:06.500 109 1854.90 -72041.52 170393.83 88888.00 2007-04-19 19:49:06.625 109 3493.30 -70403.12 175309.02 88888.00 2007-04-19 19:49:06.750 109 5131.70 -71731.10 2172.82 88888.00 2007-04-19 19:49:06.875 109 -92075.02 -130660.0512309.83 88888.00 2007-04-19 19:49:07.000 109 1854.90 -72041.52 178585.83 88888.00 2007-04-19 19:49:07.125 109 1854.90 -70403.12 185139.42 88888.00 2007-04-19 19:49:07.250 109 8408.50 -72041.52 185139.42 88888.00 2007-04-19 19:49:07.375 109 1854.90 -73679.93 181862.60 88888.00 2007-04-19 19:49:07.500 109 -1421.90 -73679.93 183501.02 88888.00 2007-04-19 19:49:07.625 109 216.50 -72041.52 181862.62 88888.00 2007-04-19 19:49:07.750 109 1854.90 -70751.90 2172.82 88888.00 2007-04-19 19:49:07.875 109 -92068.62 -130660.0712309.95 88888.00 2007-04-19 19:49:08.000 109 5131.70 -70403.12 180224.23 88888.00 2007-04-19 19:49:08.125 109 1854.90 -70403.12 183501.02 88888.00 2007-04-19 19:49:08.250 109 216.50 -72041.52 180224.23 88888.00 2007-04-19 19:49:08.375 109 1854.90 -72041.52 183501.02 88888.00 2007-04-19 19:49:08.500 109 3493.30 -72041.52 185139.42 88888.00 2007-04-19 19:49:08.625 109 1854.90 -70403.12 185139.42 88888.00 2007-04-19 19:49:08.750 109 1854.90 -71743.90 2172.82 88888.00 2007-04-19 19:49:08.875 109 -92062.23 -130660.0712310.05 88888.00 2007-04-19 19:49:09.000 109 -3060.30 -76956.73 178585.83 88888.00 2007-04-19 19:49:09.125 109 216.50 -75318.32 185139.42 88888.00 2007-04-19 19:49:09.250 109 1854.90 -73679.93 186777.83 88888.00 2007-04-19 19:49:09.375 109 216.50 -72041.52 191693.02 88888.00 2007-04-19 19:49:09.500 109 3493.30 -72041.52 193331.42 88888.00 2007-04-19 19:49:09.625 109 216.50 -75318.32 185139.40 88888.00 2007-04-19 19:49:09.750 109 -3060.30 -75052.70 2172.82 88888.00 2007-04-19 19:49:09.875 109 -92055.82 -127383.2712310.02 88888.00 2007-04-19 19:49:10.000 109 1854.90 -75318.32 198246.62 88888.00 2007-04-19 19:49:10.125 109 216.50 -75318.32 204800.20 88888.00 2007-04-19 19:49:10.250 109 -1421.90 -78595.12 203161.83 88888.00 2007-04-19 19:49:10.375 109 216.50 -75318.32 201523.40 88888.00 2007-04-19 19:49:10.500 109 -1421.90 -75318.32 199885.00 88888.00 2007-04-19 19:49:10.625 109 -3060.30 -75318.32 199885.00 88888.00 2007-04-19 19:49:10.750 109 -1421.90 -73452.70 2172.82 88888.00 2007-04-19 19:49:10.875 109 -92049.43 -130660.0012310.30 88888.00 2007-04-19 19:49:11.000 109 -1421.90 -75318.32 199885.00 88888.00 2007-04-19 19:49:11.125 109 -3060.30 -75318.32 201523.40 88888.00 2007-04-19 19:49:11.250 109 -1421.90 -75318.32 204800.23 88888.00 2007-04-19 19:49:11.375 109 216.50 -75318.32 208077.02 88888.00 2007-04-19 19:49:11.500 109 216.50 -72041.52 208077.00 88888.00 2007-04-19 19:49:11.625 109 -1421.90 -73679.93 204800.20 88888.00 2007-04-19 19:49:11.750 109 -3060.30 -75251.10 2172.82 88888.00 2007-04-19 19:49:11.875 109 -92043.02 -132298.4012310.27 88888.00 2007-04-19 19:49:12.000 109 -1421.90 -78595.12 201523.40 88888.00 2007-04-19 19:49:12.125 109 -6337.10 -80233.52 -209715.0088888.00 2007-04-19 19:49:12.250 109 -4698.70 -80233.52 -206438.2088888.00 2007-04-19 19:49:12.375 109 -3060.30 -80233.52 -206438.2088888.00 2007-04-19 19:49:12.500 109 -3060.30 -78595.12 -209715.0088888.00 2007-04-19 19:49:12.625 109 -4698.70 -76956.73 -209715.0088888.00 2007-04-19 19:49:12.750 109 -3060.30 -75519.90 2172.82 88888.00 2007-04-19 19:49:12.875 109 -92036.62 -129021.6512310.40 88888.00 2007-04-19 19:49:13.000 109 -7975.50 -78595.12 -203161.4088888.00 2007-04-19 19:49:13.125 109 -7975.50 -78595.12 -204799.8088888.00 2007-04-19 19:49:13.250 109 -6337.10 -78595.12 -203161.4088888.00 2007-04-19 19:49:13.375 109 -4698.70 -78595.12 -201523.0088888.00 2007-04-19 19:49:13.500 109 -4698.70 -76956.73 -206438.2088888.00 2007-04-19 19:49:13.625 109 -6337.10 -78595.12 -206438.2088888.00 2007-04-19 19:49:13.750 109 -7975.50 -78361.50 2172.82 88888.00 2007-04-19 19:49:13.875 109 -92030.23 -130660.0512310.48 88888.00 2007-04-19 19:49:14.000 109 -6337.10 -76956.73 -203161.4088888.00 2007-04-19 19:49:14.125 109 -9613.90 -75318.32 -199884.6088888.00 2007-04-19 19:49:14.250 109 -9613.90 -78595.12 -196607.8088888.00 2007-04-19 19:49:14.375 109 -6337.10 -76956.73 -201523.0088888.00 2007-04-19 19:49:14.500 109 -6337.10 -76956.73 -203161.4088888.00 2007-04-19 19:49:14.625 109 -6337.10 -76956.73 -206438.2088888.00 2007-04-19 19:49:14.750 109 -4698.70 -78425.50 2172.82 88888.00 2007-04-19 19:49:14.875 109 -92023.82 -130660.0212310.48 88888.00 2007-04-19 19:49:15.000 109 -6337.10 -75318.32 -201523.0088888.00 2007-04-19 19:49:15.125 109 -11252.30 -76956.73 -204799.8088888.00 2007-04-19 19:49:15.250 109 -14529.10 -76956.73 -206438.2088888.00 2007-04-19 19:49:15.375 109 -12890.70 -75318.32 -201523.0088888.00 2007-04-19 19:49:15.500 109 -9613.90 -76956.73 -198246.2088888.00 2007-04-19 19:49:15.625 109 -4698.70 -75318.32 -196607.8088888.00 2007-04-19 19:49:15.750 109 -4698.70 -75078.30 2172.82 88888.00 2007-04-19 19:49:15.875 109 -92017.43 -127383.2312310.60 88888.00 2007-04-19 19:49:16.000 109 -11252.30 -76956.73 -198246.2088888.00 2007-04-19 19:49:16.125 109 -11252.30 -76956.73 -194969.4088888.00 2007-04-19 19:49:16.250 109 -11252.30 -76956.73 -194969.4088888.00 2007-04-19 19:49:16.375 109 -11252.30 -76956.73 -198246.2088888.00 2007-04-19 19:49:16.500 109 -14529.10 -75318.32 -199884.6088888.00 2007-04-19 19:49:16.625 109 -14529.10 -75318.32 -199884.6088888.00 2007-04-19 19:49:16.750 109 -14529.10 -76774.30 2172.82 88888.00 2007-04-19 19:49:16.875 109 -92011.02 -133936.8512310.52 88888.00 2007-04-19 19:49:17.000 109 -16167.50 -78595.12 -204799.8088888.00 2007-04-19 19:49:17.125 109 -16167.50 -76956.73 -206438.2088888.00 2007-04-19 19:49:17.250 109 -16167.50 -76956.73 -203161.4088888.00 2007-04-19 19:49:17.375 109 -12890.70 -73679.93 -199884.6088888.00 2007-04-19 19:49:17.500 109 -11252.30 -72041.52 -206438.2088888.00 2007-04-19 19:49:17.625 109 -12890.70 -73679.93 -208076.6088888.00 2007-04-19 19:49:17.750 109 -12890.70 -75033.50 2172.82 88888.00 2007-04-19 19:49:17.875 109 -92004.62 -132298.4512310.50 88888.00 2007-04-19 19:49:18.000 109 -14529.10 -76956.73 -208076.6088888.00 2007-04-19 19:49:18.125 109 -16167.50 -73679.93 -209715.0088888.00 2007-04-19 19:49:18.250 109 -14529.10 -75318.32 208077.00 88888.00 2007-04-19 19:49:18.375 109 -14529.10 -76956.73 204800.20 88888.00 2007-04-19 19:49:18.500 109 -14529.10 -76956.73 -209715.0088888.00 2007-04-19 19:49:18.625 109 -12890.70 -73679.93 -208076.6088888.00 2007-04-19 19:49:18.750 109 -14529.10 -73375.90 2172.82 88888.00 2007-04-19 19:49:18.875 109 -91998.23 -127383.2012310.38 88888.00 2007-04-19 19:49:19.000 109 -19444.30 -75318.32 206438.60 88888.00 2007-04-19 19:49:19.125 109 -19444.30 -75318.32 201523.40 88888.00 2007-04-19 19:49:19.250 109 -19444.30 -73679.93 204800.20 88888.00 2007-04-19 19:49:19.375 109 -14529.10 -68764.73 204800.20 88888.00 2007-04-19 19:49:19.500 109 -12890.70 -72041.52 199885.00 88888.00 2007-04-19 19:49:19.625 109 -16167.50 -73679.93 194969.80 88888.00 2007-04-19 19:49:19.750 109 -16167.50 -71923.10 2172.82 88888.00 2007-04-19 19:49:19.875 109 -91991.82 -135575.2012310.23 88888.00 2007-04-19 19:49:20.000 109 -9613.90 -70403.12 196608.20 88888.00 2007-04-19 19:49:20.125 109 -14529.10 -72041.52 196608.20 88888.00 2007-04-19 19:49:20.250 109 -11252.30 -72041.52 199885.00 88888.00 2007-04-19 19:49:20.375 109 -12890.70 -70403.12 198246.60 88888.00 2007-04-19 19:49:20.500 109 -16167.50 -72041.52 193331.40 88888.00 2007-04-19 19:49:20.625 109 -16167.50 -70403.12 183501.00 88888.00 2007-04-19 19:49:20.750 109 -17805.90 -72057.50 2172.82 88888.00 2007-04-19 19:49:20.875 109 -91985.43 -130660.0012309.98 88888.00 2007-04-19 19:49:21.000 109 -16167.50 -70403.12 198246.60 88888.00 2007-04-19 19:49:21.125 109 -19444.30 -72041.52 193331.40 88888.00 2007-04-19 19:49:21.250 109 -17805.90 -70403.12 181862.60 88888.00 2007-04-19 19:49:21.375 109 -19444.30 -72041.52 178585.80 88888.00 2007-04-19 19:49:21.500 109 -17805.90 -70403.12 180224.20 88888.00 2007-04-19 19:49:21.625 109 -17805.90 -72041.52 178585.80 88888.00 2007-04-19 19:49:21.750 109 -19444.30 -73657.50 2172.82 88888.00 2007-04-19 19:49:21.875 109 -91979.02 -129021.6512309.92 88888.00 2007-04-19 19:49:22.000 109 -19444.30 -72041.52 175309.00 88888.00 2007-04-19 19:49:22.125 109 -22721.10 -70403.12 176947.40 88888.00 2007-04-19 19:49:22.250 109 -21082.70 -70403.12 175309.00 88888.00 2007-04-19 19:49:22.375 109 -19444.30 -67126.32 173670.60 88888.00 2007-04-19 19:49:22.500 109 -16167.50 -68764.73 168755.40 88888.00 2007-04-19 19:49:22.625 109 -17805.90 -70403.12 172032.20 88888.00 2007-04-19 19:49:22.750 109 -16167.50 -71795.10 2172.82 88888.00 2007-04-19 19:49:22.875 109 -91972.62 -132298.4512309.83 88888.00 2007-04-19 19:49:23.000 109 -14529.10 -68764.73 168755.40 88888.00 2007-04-19 19:49:23.125 109 -12890.70 -67126.32 170393.80 88888.00 2007-04-19 19:49:23.250 109 -14529.10 -65487.93 168755.40 88888.00 2007-04-19 19:49:23.375 109 -17805.90 -68764.73 163840.20 88888.00 2007-04-19 19:49:23.500 109 -21082.70 -68764.73 162201.80 88888.00 2007-04-19 19:49:23.625 109 -17805.90 -67126.32 160563.40 88888.00 2007-04-19 19:49:23.750 109 -17805.90 -63532.70 2172.82 88888.00 2007-04-19 19:49:23.875 109 -91966.23 -132298.4812309.62 88888.00 2007-04-19 19:49:24.000 109 -17805.90 -65487.93 163840.20 88888.00 2007-04-19 19:49:24.125 109 -16167.50 -67126.32 165478.60 88888.00 2007-04-19 19:49:24.250 109 -17805.90 -67126.32 165478.60 88888.00 2007-04-19 19:49:24.375 109 -22721.10 -67126.32 163840.20 88888.00 2007-04-19 19:49:24.500 109 -24359.50 -67126.32 160563.40 88888.00 2007-04-19 19:49:24.625 109 -19444.30 -68764.73 160563.40 88888.00 2007-04-19 19:49:24.750 109 -19444.30 -66771.10 2172.82 88888.00 2007-04-19 19:49:24.875 109 -91959.82 -132298.4012309.65 88888.00 2007-04-19 19:49:25.000 109 -22721.10 -65487.93 155648.20 88888.00 2007-04-19 19:49:25.125 109 -19444.30 -65487.93 150733.00 88888.00 2007-04-19 19:49:25.250 109 -19444.30 -67126.32 155648.20 88888.00 2007-04-19 19:49:25.375 109 -19444.30 -67126.32 155648.20 88888.00 2007-04-19 19:49:25.500 109 -19444.30 -65487.93 154009.80 88888.00 2007-04-19 19:49:25.625 109 -19444.30 -67126.32 154009.80 88888.00 2007-04-19 19:49:25.750 109 -21082.70 -67097.50 2172.82 88888.00 2007-04-19 19:49:25.875 109 -91953.43 -125744.8812309.55 88888.00 2007-04-19 19:49:26.000 109 -19444.30 -65487.93 149094.60 88888.00 2007-04-19 19:49:26.125 109 -19444.30 -62211.12 150733.00 88888.00 2007-04-19 19:49:26.250 109 -16167.50 -62211.12 150733.00 88888.00 2007-04-19 19:49:26.375 109 -16167.50 -62211.12 149094.60 88888.00 2007-04-19 19:49:26.500 109 -21082.70 -62211.12 142541.00 88888.00 2007-04-19 19:49:26.625 109 -22721.10 -62211.12 142541.00 88888.00 2007-04-19 19:49:26.750 109 -24359.50 -65375.90 2172.82 88888.00 2007-04-19 19:49:26.875 109 -91947.02 -129021.6012309.45 88888.00 2007-04-19 19:49:27.000 109 -27636.30 -67126.32 140902.60 88888.00 2007-04-19 19:49:27.125 109 -27636.30 -67126.32 140902.60 88888.00 2007-04-19 19:49:27.250 109 -21082.70 -65487.93 140902.60 88888.00 2007-04-19 19:49:27.375 109 -17805.90 -62211.12 139264.20 88888.00 2007-04-19 19:49:27.500 109 -16167.50 -62211.12 134349.00 88888.00 2007-04-19 19:49:27.625 109 -19444.30 -62211.12 132710.60 88888.00 2007-04-19 19:49:27.750 109 -21082.70 -66905.50 2172.82 88888.00 2007-04-19 19:49:27.875 109 -91940.62 -130659.9812309.25 88888.00 2007-04-19 19:49:28.000 109 -21082.70 -60572.72 134349.00 88888.00 2007-04-19 19:49:28.125 109 -24359.50 -62211.12 134349.00 88888.00 2007-04-19 19:49:28.250 109 -22721.10 -63849.53 140902.60 88888.00 2007-04-19 19:49:28.375 109 -21082.70 -62211.12 135987.40 88888.00 2007-04-19 19:49:28.500 109 -22721.10 -63849.53 127795.40 88888.00 2007-04-19 19:49:28.625 109 -25997.90 -65487.93 127795.40 88888.00 2007-04-19 19:49:28.750 109 -25997.90 -63686.30 2172.82 88888.00 2007-04-19 19:49:28.875 109 -91934.23 -125744.8512309.17 88888.00 2007-04-19 19:49:29.000 109 -25997.90 -65487.93 129433.80 88888.00 2007-04-19 19:49:29.125 109 -24359.50 -63849.53 127795.40 88888.00 2007-04-19 19:49:29.250 109 -25997.90 -65487.93 126157.00 88888.00 2007-04-19 19:49:29.375 109 -27636.30 -65487.93 121241.80 88888.00 2007-04-19 19:49:29.500 109 -25997.90 -63849.53 117965.00 88888.00 2007-04-19 19:49:29.625 109 -25997.90 -63849.53 119603.40 88888.00 2007-04-19 19:49:29.750 109 -30913.10 -63852.70 2172.82 88888.00 2007-04-19 19:49:29.875 109 -91927.82 -129021.6012309.10 88888.00 2007-04-19 19:49:30.000 109 -21082.70 -63849.53 124518.60 88888.00 2007-04-19 19:49:30.125 109 -21082.70 -63849.53 127795.40 88888.00 2007-04-19 19:49:30.250 109 -24359.50 -63849.53 129433.80 88888.00 2007-04-19 19:49:30.375 109 -22721.10 -60572.72 124518.60 88888.00 2007-04-19 19:49:30.500 109 -21082.70 -60572.72 119603.40 88888.00 2007-04-19 19:49:30.625 109 -19444.30 -63849.53 117965.00 88888.00 2007-04-19 19:49:30.750 109 -21082.70 -65132.70 2172.82 88888.00 2007-04-19 19:49:30.875 109 -91921.43 -129021.6012308.98 88888.00 2007-04-19 19:49:31.000 109 -25997.90 -63849.53 119603.40 88888.00 2007-04-19 19:49:31.125 109 -22721.10 -62211.12 117965.00 88888.00 2007-04-19 19:49:31.250 109 -22721.10 -63849.53 114688.20 88888.00 2007-04-19 19:49:31.375 109 -21082.70 -62211.12 116326.60 88888.00 2007-04-19 19:49:31.500 109 -22721.10 -60572.72 113049.80 88888.00 2007-04-19 19:49:31.625 109 -24359.50 -62211.12 114688.20 88888.00 2007-04-19 19:49:31.750 109 -22721.10 -63647.90 2172.82 88888.00 2007-04-19 19:49:31.875 109 -91915.02 -127383.1812308.95 88888.00 2007-04-19 19:49:32.000 109 -29274.70 -63849.53 111411.40 88888.00 2007-04-19 19:49:32.125 109 -30913.10 -62211.12 114688.20 88888.00 2007-04-19 19:49:32.250 109 -27636.30 -60572.72 111411.40 88888.00 2007-04-19 19:49:32.375 109 -27636.30 -60572.72 106496.20 88888.00 2007-04-19 19:49:32.500 109 -25997.90 -60572.72 108134.60 88888.00 2007-04-19 19:49:32.625 109 -27636.30 -60572.72 114688.20 88888.00 2007-04-19 19:49:32.750 109 -27636.30 -60236.70 2172.82 88888.00 2007-04-19 19:49:32.875 109 -91908.62 -132298.4212308.95 88888.00 2007-04-19 19:49:33.000 109 -29274.70 -60572.72 99942.60 88888.00 2007-04-19 19:49:33.125 109 -32551.50 -60572.72 104857.80 88888.00 2007-04-19 19:49:33.250 109 -27636.30 -60572.72 109773.00 88888.00 2007-04-19 19:49:33.375 109 -29274.70 -63849.53 109773.00 88888.00 2007-04-19 19:49:33.500 109 -27636.30 -62211.12 106496.20 88888.00 2007-04-19 19:49:33.625 109 -29274.70 -60572.72 101581.00 88888.00 2007-04-19 19:49:33.750 109 -34189.90 -58982.30 2172.82 88888.00 2007-04-19 19:49:33.875 109 -91902.23 -130660.0012308.73 88888.00 2007-04-19 19:49:34.000 109 -32551.50 -58934.32 99942.60 88888.00 2007-04-19 19:49:34.125 109 -35828.30 -60572.72 103219.40 88888.00 2007-04-19 19:49:34.250 109 -32551.50 -60572.72 99942.60 88888.00 2007-04-19 19:49:34.375 109 -34189.90 -60572.72 95027.40 88888.00 2007-04-19 19:49:34.500 109 -37466.70 -60572.72 90112.20 88888.00 2007-04-19 19:49:34.625 109 -35828.30 -62211.12 91750.60 88888.00 2007-04-19 19:49:34.750 109 -35828.30 -62035.10 2172.82 88888.00 2007-04-19 19:49:34.875 109 -91895.82 -133936.8512308.73 88888.00 2007-04-19 19:49:35.000 109 -32551.50 -60572.72 96665.80 88888.00 2007-04-19 19:49:35.125 109 -35828.30 -58934.32 98304.20 88888.00 2007-04-19 19:49:35.250 109 -37466.70 -62211.12 104857.80 88888.00 2007-04-19 19:49:35.375 109 -32551.50 -58934.32 104857.80 88888.00 2007-04-19 19:49:35.500 109 -37466.70 -60572.72 98304.20 88888.00 2007-04-19 19:49:35.625 109 -40743.50 -62211.12 95027.40 88888.00 2007-04-19 19:49:35.750 109 -39105.10 -62227.10 2172.82 88888.00 2007-04-19 19:49:35.875 109 -91889.43 -132298.4512308.65 88888.00 2007-04-19 19:49:36.000 109 -42381.90 -60572.72 95027.40 88888.00 2007-04-19 19:49:36.125 109 -39105.10 -58934.32 93389.00 88888.00 2007-04-19 19:49:36.250 109 -40743.50 -60572.72 90112.20 88888.00 2007-04-19 19:49:36.375 109 -44020.30 -60572.72 91750.60 88888.00 2007-04-19 19:49:36.500 109 -42381.90 -58934.32 91750.60 88888.00 2007-04-19 19:49:36.625 109 -42381.90 -57295.93 95027.40 88888.00 2007-04-19 19:49:36.750 109 -39105.10 -57299.10 2172.82 88888.00 2007-04-19 19:49:36.875 109 -91883.02 -132298.4512308.70 88888.00 2007-04-19 19:49:37.000 109 -44020.30 -55657.53 91750.60 88888.00 2007-04-19 19:49:37.125 109 -47297.10 -58934.32 93389.00 88888.00 2007-04-19 19:49:37.250 109 -47297.10 -58934.32 93389.00 88888.00 2007-04-19 19:49:37.375 109 -45658.70 -57295.93 93389.00 88888.00 2007-04-19 19:49:37.500 109 -47297.10 -57295.93 93389.00 88888.00 2007-04-19 19:49:37.625 109 -47297.10 -57295.93 93389.00 88888.00 2007-04-19 19:49:37.750 109 -45658.70 -57286.30 2172.82 88888.00 2007-04-19 19:49:37.875 109 -91876.62 -130660.0012308.67 88888.00 2007-04-19 19:49:38.000 109 -48935.50 -58934.32 90112.20 88888.00 2007-04-19 19:49:38.125 109 -48935.50 -57295.93 96665.80 88888.00 2007-04-19 19:49:38.250 109 -50573.90 -57295.93 101581.00 88888.00 2007-04-19 19:49:38.375 109 -48935.50 -55657.53 99942.60 88888.00 2007-04-19 19:49:38.500 109 -50573.90 -57295.93 93389.00 88888.00 2007-04-19 19:49:38.625 109 -52212.30 -60572.72 93389.00 88888.00 2007-04-19 19:49:38.750 109 -53850.70 -58790.30 2172.82 88888.00 2007-04-19 19:49:38.875 109 -91870.23 -125744.7512308.67 88888.00 2007-04-19 19:49:39.000 109 -55489.10 -58934.32 90112.20 88888.00 2007-04-19 19:49:39.125 109 -57127.50 -58934.32 90112.20 88888.00 2007-04-19 19:49:39.250 109 -55489.10 -60572.72 88473.80 88888.00 2007-04-19 19:49:39.375 109 -57127.50 -62211.12 88473.80 88888.00 2007-04-19 19:49:39.500 109 -60404.30 -60572.72 88473.80 88888.00 2007-04-19 19:49:39.625 109 -60404.30 -58934.32 90112.20 88888.00 2007-04-19 19:49:39.750 109 -60404.30 -57081.50 2172.82 88888.00 2007-04-19 19:49:39.875 109 -91863.82 -130660.0512308.65 88888.00 2007-04-19 19:49:40.000 109 -62042.70 -57295.93 90112.20 88888.00 2007-04-19 19:49:40.125 109 -65319.50 -58934.32 93389.00 88888.00 2007-04-19 19:49:40.250 109 -65319.50 -58934.32 91750.60 88888.00 2007-04-19 19:49:40.375 109 -63681.10 -57295.93 95027.40 88888.00 2007-04-19 19:49:40.500 109 -62042.70 -55657.53 93389.00 88888.00 2007-04-19 19:49:40.625 109 -62042.70 -58934.32 93389.00 88888.00 2007-04-19 19:49:40.750 109 -68596.30 -58828.70 2172.82 88888.00 2007-04-19 19:49:40.875 109 -91857.43 -129021.6012308.60 88888.00 2007-04-19 19:49:41.000 109 -71873.10 -60572.72 95027.40 88888.00 2007-04-19 19:49:41.125 109 -73511.50 -57295.93 98304.20 88888.00 2007-04-19 19:49:41.250 109 -73511.50 -58934.32 99942.60 88888.00 2007-04-19 19:49:41.375 109 -70234.70 -58934.32 96665.80 88888.00 2007-04-19 19:49:41.500 109 -73511.50 -60572.72 90112.20 88888.00 2007-04-19 19:49:41.625 109 -75149.90 -62211.12 91750.60 88888.00 2007-04-19 19:49:41.750 109 -76788.30 -62047.90 2172.82 88888.00 2007-04-19 19:49:41.875 109 -91851.02 -129021.5712308.60 88888.00 2007-04-19 19:49:42.000 109 -78426.70 -63849.53 86835.40 88888.00 2007-04-19 19:49:42.125 109 -78426.70 -62211.12 88473.80 88888.00 2007-04-19 19:49:42.250 109 -76788.30 -63849.53 91750.60 88888.00 2007-04-19 19:49:42.375 109 -78426.70 -62211.12 91750.60 88888.00 2007-04-19 19:49:42.500 109 -80065.10 -58934.32 90112.20 88888.00 2007-04-19 19:49:42.625 109 -78426.70 -62211.12 90112.20 88888.00 2007-04-19 19:49:42.750 109 -78426.70 -62015.90 2172.82 88888.00 2007-04-19 19:49:42.875 109 -91844.62 -129021.6512308.60 88888.00 2007-04-19 19:49:43.000 109 -80065.10 -60572.72 88473.80 88888.00 2007-04-19 19:49:43.125 109 -80065.10 -58934.32 91750.60 88888.00 2007-04-19 19:49:43.250 109 -78426.70 -58934.32 86835.40 88888.00 2007-04-19 19:49:43.375 109 -81703.50 -58934.32 88473.80 88888.00 2007-04-19 19:49:43.500 109 -84980.30 -60572.72 88473.80 88888.00 2007-04-19 19:49:43.625 109 -84980.30 -60572.72 88473.80 88888.00 2007-04-19 19:49:43.750 109 -86618.70 -60537.50 2172.82 88888.00 2007-04-19 19:49:43.875 109 -91838.23 -127383.2012308.58 88888.00 2007-04-19 19:49:44.000 109 -84980.30 -60572.72 88473.80 88888.00 2007-04-19 19:49:44.125 109 -89895.50 -62211.12 91750.60 88888.00 2007-04-19 19:49:44.250 109 -89895.50 -62211.12 98304.20 88888.00 2007-04-19 19:49:44.375 109 -88257.10 -60572.72 99942.60 88888.00 2007-04-19 19:49:44.500 109 -88257.10 -60572.72 98304.20 88888.00 2007-04-19 19:49:44.625 109 -88257.10 -63849.53 98304.20 88888.00 2007-04-19 19:49:44.750 109 -88257.10 -58585.50 2172.82 88888.00 2007-04-19 19:49:44.875 109 -91831.82 -127383.2012308.67 88888.00 2007-04-19 19:49:45.000 109 -89895.50 -60572.72 93389.00 88888.00 2007-04-19 19:49:45.125 109 -91533.90 -63849.53 95027.40 88888.00 2007-04-19 19:49:45.250 109 -93172.30 -62211.12 96665.80 88888.00 2007-04-19 19:49:45.375 109 -91533.90 -60572.72 99942.60 88888.00 2007-04-19 19:49:45.500 109 -96449.10 -60572.72 99942.60 88888.00 2007-04-19 19:49:45.625 109 -94810.70 -60572.72 98304.20 88888.00 2007-04-19 19:49:45.750 109 -93172.30 -60313.50 2172.82 88888.00 2007-04-19 19:49:45.875 109 -91825.43 -127383.1812308.70 88888.00 2007-04-19 19:49:46.000 109 -94810.70 -58934.32 101581.00 88888.00 2007-04-19 19:49:46.125 109 -96449.10 -57295.93 101581.00 88888.00 2007-04-19 19:49:46.250 109 -96449.10 -58934.32 98304.20 88888.00 2007-04-19 19:49:46.375 109 -96449.10 -58934.32 106496.20 88888.00 2007-04-19 19:49:46.500 109 -96449.10 -62211.12 113049.80 88888.00 2007-04-19 19:49:46.625 109 -96449.10 -62211.12 114688.20 88888.00 2007-04-19 19:49:46.750 109 -96449.10 -61791.90 2172.82 88888.00 2007-04-19 19:49:46.875 109 -91819.02 -132298.4212308.92 88888.00 2007-04-19 19:49:47.000 109 -62211.12 104857.80 0.00 88888.00 2007-04-19 19:49:47.125 109 -62211.12 101581.00 0.00 88888.00 2007-04-19 19:49:47.250 109 -62211.12 99942.60 0.00 88888.00 2007-04-19 19:49:47.375 109 -63849.53 98304.20 0.00 88888.00 2007-04-19 19:49:47.500 109 -65487.93 101581.00 0.00 88888.00 2007-04-19 19:49:47.625 109 -63849.53 109773.00 0.00 88888.00 2007-04-19 19:49:47.750 109 -63219.10 2172.82 0.00 88888.00 2007-04-19 19:49:47.875 109 -91812.62 -135575.2012308.90 88888.00 2007-04-19 19:49:48.000 109 -65487.93 104857.80 0.00 88888.00 2007-04-19 19:49:48.125 109 -65487.93 103219.40 0.00 88888.00 2007-04-19 19:49:48.250 109 -65487.93 98304.20 0.00 88888.00 2007-04-19 19:49:48.375 109 -63849.53 95027.40 0.00 88888.00 2007-04-19 19:49:48.500 109 -65487.93 98304.20 0.00 88888.00 2007-04-19 19:49:48.625 109 -63849.53 103219.40 0.00 88888.00 2007-04-19 19:49:48.750 109 -64998.30 2172.82 0.00 88888.00 2007-04-19 19:49:48.875 109 -91806.23 -132298.4812308.83 88888.00 2007-04-19 19:49:49.000 109 -62211.12 101581.00 0.00 88888.00 2007-04-19 19:49:49.125 109 -63849.53 104857.80 0.00 88888.00 2007-04-19 19:49:49.250 109 -63849.53 108134.60 0.00 88888.00 2007-04-19 19:49:49.375 109 -62211.12 108134.60 0.00 88888.00 2007-04-19 19:49:49.500 109 -60572.72 106496.20 0.00 88888.00 2007-04-19 19:49:49.625 109 -63849.53 106496.20 0.00 88888.00 2007-04-19 19:49:49.750 109 -62137.50 2172.82 0.00 88888.00 2007-04-19 19:49:49.875 109 -91799.82 -133936.8512308.85 88888.00 2007-04-19 19:49:50.000 109 -67126.32 103219.40 0.00 88888.00 2007-04-19 19:49:50.125 109 -65487.93 108134.60 0.00 88888.00 2007-04-19 19:49:50.250 109 -63849.53 108134.60 0.00 88888.00 2007-04-19 19:49:50.375 109 -67126.32 106496.20 0.00 88888.00 2007-04-19 19:49:50.500 109 -67126.32 104857.80 0.00 88888.00 2007-04-19 19:49:50.625 109 -67126.32 103219.40 0.00 88888.00 2007-04-19 19:49:50.750 109 -67039.90 2172.82 0.00 88888.00 2007-04-19 19:49:50.875 109 -91793.43 -133936.8512308.85 88888.00 2007-04-19 19:49:51.000 109 -67126.32 111411.40 0.00 88888.00 2007-04-19 19:49:51.125 109 -65487.93 113049.80 0.00 88888.00 2007-04-19 19:49:51.250 109 -67126.32 113049.80 0.00 88888.00 2007-04-19 19:49:51.375 109 -68764.73 113049.80 0.00 88888.00 2007-04-19 19:49:51.500 109 -67126.32 111411.40 0.00 88888.00 2007-04-19 19:49:51.625 109 -67126.32 111411.40 0.00 88888.00 2007-04-19 19:49:51.750 109 -65363.10 2172.82 0.00 88888.00 2007-04-19 19:49:51.875 109 -91787.02 -125744.9012308.92 88888.00 2007-04-19 19:49:52.000 109 -65487.93 111411.40 0.00 88888.00 2007-04-19 19:49:52.125 109 -67126.32 109773.00 0.00 88888.00 2007-04-19 19:49:52.250 109 -68764.73 108134.60 0.00 88888.00 2007-04-19 19:49:52.375 109 -67126.32 116326.60 0.00 88888.00 2007-04-19 19:49:52.500 109 -67126.32 117965.00 0.00 88888.00 2007-04-19 19:49:52.625 109 -65487.93 116326.60 0.00 88888.00 2007-04-19 19:49:52.750 109 -65529.50 2172.82 0.00 88888.00 2007-04-19 19:49:52.875 109 -91780.62 -132298.4812309.02 88888.00 2007-04-19 19:49:53.000 109 -65487.93 113049.80 0.00 88888.00 2007-04-19 19:49:53.125 109 -65487.93 109773.00 0.00 88888.00 2007-04-19 19:49:53.250 109 -65487.93 113049.80 0.00 88888.00 2007-04-19 19:49:53.375 109 -65487.93 113049.80 0.00 88888.00 2007-04-19 19:49:53.500 109 -65487.93 111411.40 0.00 88888.00 2007-04-19 19:49:53.625 109 -67126.32 111411.40 0.00 88888.00 2007-04-19 19:49:53.750 109 -66988.70 2172.82 0.00 88888.00 2007-04-19 19:49:53.875 109 -91774.23 -130660.0512308.95 88888.00 2007-04-19 19:49:54.000 109 -65487.93 113049.80 0.00 88888.00 2007-04-19 19:49:54.125 109 -65487.93 114688.20 0.00 88888.00 2007-04-19 19:49:54.250 109 -67126.32 113049.80 0.00 88888.00 2007-04-19 19:49:54.375 109 -70403.12 113049.80 0.00 88888.00 2007-04-19 19:49:54.500 109 -68764.73 109773.00 0.00 88888.00 2007-04-19 19:49:54.625 109 -68764.73 111411.40 0.00 88888.00 2007-04-19 19:49:54.750 109 -67174.30 2172.82 0.00 88888.00 2007-04-19 19:49:54.875 109 -91767.82 -130660.0012308.92 88888.00 2007-04-19 19:49:55.000 109 -65487.93 117965.00 0.00 88888.00 2007-04-19 19:49:55.125 109 -65487.93 117965.00 0.00 88888.00 2007-04-19 19:49:55.250 109 -67126.32 119603.40 0.00 88888.00 2007-04-19 19:49:55.375 109 -67126.32 121241.80 0.00 88888.00 2007-04-19 19:49:55.500 109 -65487.93 117965.00 0.00 88888.00 2007-04-19 19:49:55.625 109 -68764.73 116326.60 0.00 88888.00 2007-04-19 19:49:55.750 109 -68409.50 2172.82 0.00 88888.00 2007-04-19 19:49:55.875 109 -91761.43 -129021.6512308.98 88888.00 2007-04-19 19:49:56.000 109 -68764.73 113049.80 0.00 88888.00 2007-04-19 19:49:56.125 109 -70403.12 114688.20 0.00 88888.00 2007-04-19 19:49:56.250 109 -68764.73 114688.20 0.00 88888.00 2007-04-19 19:49:56.375 109 -67126.32 113049.80 0.00 88888.00 2007-04-19 19:49:56.500 109 -63849.53 114688.20 0.00 88888.00 2007-04-19 19:49:56.625 109 -63849.53 114688.20 0.00 88888.00 2007-04-19 19:49:56.750 109 -67103.90 2172.82 0.00 88888.00 2007-04-19 19:49:56.875 109 -91755.02 -127383.2312309.00 88888.00 2007-04-19 19:49:57.000 109 -65487.93 119603.40 0.00 88888.00 2007-04-19 19:49:57.125 109 -65487.93 121241.80 0.00 88888.00 2007-04-19 19:49:57.250 109 -65487.93 126157.00 0.00 88888.00 2007-04-19 19:49:57.375 109 -65487.93 122880.20 0.00 88888.00 2007-04-19 19:49:57.500 109 -67126.32 117965.00 0.00 88888.00 2007-04-19 19:49:57.625 109 -65487.93 121241.80 0.00 88888.00 2007-04-19 19:49:57.750 109 -67148.70 2172.82 0.00 88888.00 2007-04-19 19:49:57.875 109 -93387.02 -132298.4212309.08 88888.00 2007-04-19 19:49:58.000 109 -67126.32 122880.20 0.00 88888.00 2007-04-19 19:49:58.125 109 -67126.32 124518.60 0.00 88888.00 2007-04-19 19:49:58.250 109 -68764.73 119603.40 0.00 88888.00 2007-04-19 19:49:58.375 109 -67126.32 122880.20 0.00 88888.00 2007-04-19 19:49:58.500 109 -68764.73 124518.60 0.00 88888.00 2007-04-19 19:49:58.625 109 -67126.32 121241.80 0.00 88888.00 2007-04-19 19:49:58.750 109 -65689.50 2172.82 0.00 88888.00 2007-04-19 19:49:58.875 109 -93380.62 -130660.0712308.95 88888.00 2007-04-19 19:49:59.000 109 -67126.32 116326.60 0.00 88888.00 2007-04-19 19:49:59.125 109 -67126.32 117965.00 0.00 88888.00 2007-04-19 19:49:59.250 109 -65487.93 119603.40 0.00 88888.00 2007-04-19 19:49:59.375 109 -65487.93 121241.80 0.00 88888.00 2007-04-19 19:49:59.500 109 -65487.93 119603.40 0.00 88888.00 2007-04-19 19:49:59.625 109 -67126.32 117965.00 0.00 88888.00 2007-04-19 19:49:59.750 109 -67193.50 2172.82 0.00 88888.00 2007-04-19 19:49:59.875 109 -93374.23 -135575.2312309.00 88888.00 2007-04-19 19:50:00.000 109 -67126.32 109773.00 0.00 88888.00 2007-04-19 19:50:00.125 109 -65487.93 117965.00 0.00 88888.00 2007-04-19 19:50:00.250 109 -65487.93 121241.80 0.00 88888.00 2007-04-19 19:50:00.375 109 -65487.93 119603.40 0.00 88888.00 2007-04-19 19:50:00.500 109 -67126.32 117965.00 0.00 88888.00 2007-04-19 19:50:00.625 109 -65487.93 111411.40 0.00 88888.00 2007-04-19 19:50:00.750 109 -67308.70 2172.82 0.00 88888.00 2007-04-19 19:50:00.875 109 -93367.82 -132298.4212308.90 88888.00 2007-04-19 19:50:01.000 109 -67126.32 108134.60 0.00 88888.00 2007-04-19 19:50:01.125 109 -67126.32 109773.00 0.00 88888.00 2007-04-19 19:50:01.250 109 -65487.93 117965.00 0.00 88888.00 2007-04-19 19:50:01.375 109 -65487.93 119603.40 0.00 88888.00 2007-04-19 19:50:01.500 109 -65487.93 116326.60 0.00 88888.00 2007-04-19 19:50:01.625 109 -67126.32 116326.60 0.00 88888.00 2007-04-19 19:50:01.750 109 -65644.70 2172.82 0.00 88888.00 2007-04-19 19:50:01.875 109 -93361.43 -132298.3812308.95 88888.00 2007-04-19 19:50:02.000 109 -68764.73 111411.40 0.00 88888.00 2007-04-19 19:50:02.125 109 -68764.73 114688.20 0.00 88888.00 2007-04-19 19:50:02.250 109 -68764.73 111411.40 0.00 88888.00 2007-04-19 19:50:02.375 109 -70403.12 113049.80 0.00 88888.00 2007-04-19 19:50:02.500 109 -70403.12 111411.40 0.00 88888.00 2007-04-19 19:50:02.625 109 -70403.12 111411.40 0.00 88888.00 2007-04-19 19:50:02.750 109 -67417.50 2172.82 0.00 88888.00 2007-04-19 19:50:02.875 109 -93355.02 -130660.0012308.85 88888.00 2007-04-19 19:50:03.000 109 -68764.73 113049.80 0.00 88888.00 2007-04-19 19:50:03.125 109 -68764.73 114688.20 0.00 88888.00 2007-04-19 19:50:03.250 109 -67126.32 113049.80 0.00 88888.00 2007-04-19 19:50:03.375 109 -67126.32 108134.60 0.00 88888.00 2007-04-19 19:50:03.500 109 -68764.73 109773.00 0.00 88888.00 2007-04-19 19:50:03.625 109 -68764.73 111411.40 0.00 88888.00 2007-04-19 19:50:03.750 109 -67628.70 2172.82 0.00 88888.00 2007-04-19 19:50:03.875 109 -93348.62 -129021.5712308.90 88888.00 2007-04-19 19:50:04.000 109 -70403.12 104857.80 0.00 88888.00 2007-04-19 19:50:04.125 109 -67126.32 108134.60 0.00 88888.00 2007-04-19 19:50:04.250 109 -67126.32 109773.00 0.00 88888.00 2007-04-19 19:50:04.375 109 -67126.32 109773.00 0.00 88888.00 2007-04-19 19:50:04.500 109 -67126.32 106496.20 0.00 88888.00 2007-04-19 19:50:04.625 109 -68764.73 104857.80 0.00 88888.00 2007-04-19 19:50:04.750 109 -69183.90 2172.82 0.00 88888.00 2007-04-19 19:50:04.875 109 -93342.23 -129021.6812308.83 88888.00 2007-04-19 19:50:05.000 109 -70403.12 99942.60 0.00 88888.00 2007-04-19 19:50:05.125 109 -68764.73 101581.00 0.00 88888.00 2007-04-19 19:50:05.250 109 -67126.32 103219.40 0.00 88888.00 2007-04-19 19:50:05.375 109 -65487.93 103219.40 0.00 88888.00 2007-04-19 19:50:05.500 109 -65487.93 104857.80 0.00 88888.00 2007-04-19 19:50:05.625 109 -68764.73 104857.80 0.00 88888.00 2007-04-19 19:50:05.750 109 -67212.70 2172.82 0.00 88888.00 2007-04-19 19:50:05.875 109 -93335.82 -127383.2512308.77 88888.00 2007-04-19 19:50:06.000 109 -63849.53 93389.00 0.00 88888.00 2007-04-19 19:50:06.125 109 -63849.53 101581.00 0.00 88888.00 2007-04-19 19:50:06.250 109 -65487.93 104857.80 0.00 88888.00 2007-04-19 19:50:06.375 109 -65487.93 103219.40 0.00 88888.00 2007-04-19 19:50:06.500 109 -63849.53 104857.80 0.00 88888.00 2007-04-19 19:50:06.625 109 -65487.93 104857.80 0.00 88888.00 2007-04-19 19:50:06.750 109 -62291.10 2172.82 0.00 88888.00 2007-04-19 19:50:06.875 109 -93329.43 -129021.6212308.83 88888.00 2007-04-19 19:50:07.000 109 -65487.93 103219.40 0.00 88888.00 2007-04-19 19:50:07.125 109 -63849.53 103219.40 0.00 88888.00 2007-04-19 19:50:07.250 109 -63849.53 113049.80 0.00 88888.00 2007-04-19 19:50:07.375 109 -99725.90 -63849.53 113049.80 88888.00 2007-04-19 19:50:07.500 109 -63849.53 106496.20 0.00 88888.00 2007-04-19 19:50:07.625 109 -65487.93 103219.40 0.00 88888.00 2007-04-19 19:50:07.750 109 -63007.90 2172.82 0.00 88888.00 2007-04-19 19:50:07.875 109 -93323.02 -129021.6812308.77 88888.00 2007-04-19 19:50:08.000 109 -63849.53 96665.80 0.00 88888.00 2007-04-19 19:50:08.125 109 -63849.53 98304.20 0.00 88888.00 2007-04-19 19:50:08.250 109 -99725.90 -63849.53 98304.20 88888.00 2007-04-19 19:50:08.375 109 -63849.53 91750.60 0.00 88888.00 2007-04-19 19:50:08.500 109 -63849.53 86835.40 0.00 88888.00 2007-04-19 19:50:08.625 109 -65487.93 88473.80 0.00 88888.00 2007-04-19 19:50:08.750 109 -67206.30 2172.82 0.00 88888.00 2007-04-19 19:50:08.875 109 -93316.62 -130660.0712308.58 88888.00 2007-04-19 19:50:09.000 109 -63849.53 83558.60 0.00 88888.00 2007-04-19 19:50:09.125 109 -65487.93 83558.60 0.00 88888.00 2007-04-19 19:50:09.250 109 -65487.93 83558.60 0.00 88888.00 2007-04-19 19:50:09.375 109 -65487.93 86835.40 0.00 88888.00 2007-04-19 19:50:09.500 109 -65487.93 81920.20 0.00 88888.00 2007-04-19 19:50:09.625 109 -63849.53 81920.20 0.00 88888.00 2007-04-19 19:50:09.750 109 -63916.70 2172.82 0.00 88888.00 2007-04-19 19:50:09.875 109 -93310.23 -129021.6012308.45 88888.00 2007-04-19 19:50:10.000 109 -67126.32 81920.20 0.00 88888.00 2007-04-19 19:50:10.125 109 -65487.93 81920.20 0.00 88888.00 2007-04-19 19:50:10.250 109 -65487.93 80281.80 0.00 88888.00 2007-04-19 19:50:10.375 109 -65487.93 75366.60 0.00 88888.00 2007-04-19 19:50:10.500 109 -67126.32 75366.60 0.00 88888.00 2007-04-19 19:50:10.625 109 -99725.90 -65487.93 75366.60 88888.00 2007-04-19 19:50:10.750 109 -96449.10 -64134.30 2172.82 88888.00 2007-04-19 19:50:10.875 109 -93303.82 -129021.6812308.35 88888.00 2007-04-19 19:50:11.000 109 -99725.90 -67126.32 67174.60 88888.00 2007-04-19 19:50:11.125 109 -67126.32 70451.40 0.00 88888.00 2007-04-19 19:50:11.250 109 -98087.50 -63849.53 73728.20 88888.00 2007-04-19 19:50:11.375 109 -96449.10 -63849.53 77005.00 88888.00 2007-04-19 19:50:11.500 109 -98087.50 -63849.53 70451.40 88888.00 2007-04-19 19:50:11.625 109 -96449.10 -63849.53 65536.20 88888.00 2007-04-19 19:50:11.750 109 -94810.70 -62265.50 2172.82 88888.00 2007-04-19 19:50:11.875 109 -93297.43 -127383.2012308.20 88888.00 2007-04-19 19:50:12.000 109 -67126.32 58982.60 0.00 88888.00 2007-04-19 19:50:12.125 109 -67126.32 60621.00 0.00 88888.00 2007-04-19 19:50:12.250 109 -65487.93 57344.20 0.00 88888.00 2007-04-19 19:50:12.375 109 -63849.53 58982.60 0.00 88888.00 2007-04-19 19:50:12.500 109 -99725.90 -62211.12 58982.60 88888.00 2007-04-19 19:50:12.625 109 -98087.50 -62211.12 54067.40 88888.00 2007-04-19 19:50:12.750 109 -62668.70 2172.82 0.00 88888.00 2007-04-19 19:50:12.875 109 -93291.02 -129021.6012307.98 88888.00 2007-04-19 19:50:13.000 109 -99725.90 -62211.12 54067.40 88888.00 2007-04-19 19:50:13.125 109 -63849.53 54067.40 0.00 88888.00 2007-04-19 19:50:13.250 109 -63849.53 50790.60 0.00 88888.00 2007-04-19 19:50:13.375 109 -63849.53 49152.20 0.00 88888.00 2007-04-19 19:50:13.500 109 -99725.90 -63849.53 55705.80 88888.00 2007-04-19 19:50:13.625 109 -98087.50 -62211.12 50790.60 88888.00 2007-04-19 19:50:13.750 109 -98087.50 -61126.30 2172.82 88888.00 2007-04-19 19:50:13.875 109 -93284.62 -129021.5712307.88 88888.00 2007-04-19 19:50:14.000 109 -60572.72 40960.20 0.00 88888.00 2007-04-19 19:50:14.125 109 -62211.12 39321.80 0.00 88888.00 2007-04-19 19:50:14.250 109 -63849.53 39321.80 0.00 88888.00 2007-04-19 19:50:14.375 109 -62211.12 44237.00 0.00 88888.00 2007-04-19 19:50:14.500 109 -60572.72 45875.40 0.00 88888.00 2007-04-19 19:50:14.625 109 -99725.90 -60572.72 49152.20 88888.00 2007-04-19 19:50:14.750 109 -96449.10 -59263.90 2172.82 88888.00 2007-04-19 19:50:14.875 109 -93278.23 -132298.4012307.95 88888.00 2007-04-19 19:50:15.000 109 -96449.10 -60572.72 42598.60 88888.00 2007-04-19 19:50:15.125 109 -99725.90 -60572.72 34406.60 88888.00 2007-04-19 19:50:15.250 109 -62211.12 37683.40 0.00 88888.00 2007-04-19 19:50:15.375 109 -98087.50 -58934.32 40960.20 88888.00 2007-04-19 19:50:15.500 109 -58934.32 37683.40 0.00 88888.00 2007-04-19 19:50:15.625 109 -58934.32 36045.00 0.00 88888.00 2007-04-19 19:50:15.750 109 -59315.10 2172.82 0.00 88888.00 2007-04-19 19:50:15.875 109 -93271.82 -133936.8512307.73 88888.00 2007-04-19 19:50:16.000 109 -60572.72 26214.60 0.00 88888.00 2007-04-19 19:50:16.125 109 -58934.32 22937.80 0.00 88888.00 2007-04-19 19:50:16.250 109 -58934.32 24576.20 0.00 88888.00 2007-04-19 19:50:16.375 109 -57295.93 26214.60 0.00 88888.00 2007-04-19 19:50:16.500 109 -57295.93 24576.20 0.00 88888.00 2007-04-19 19:50:16.625 109 -58934.32 24576.20 0.00 88888.00 2007-04-19 19:50:16.750 109 -54143.90 2172.82 0.00 88888.00 2007-04-19 19:50:16.875 109 -93265.43 -125744.8012307.60 88888.00 2007-04-19 19:50:17.000 109 -57295.93 24576.20 0.00 88888.00 2007-04-19 19:50:17.125 109 -57295.93 22937.80 0.00 88888.00 2007-04-19 19:50:17.250 109 -55657.53 21299.40 0.00 88888.00 2007-04-19 19:50:17.375 109 -55657.53 13107.40 0.00 88888.00 2007-04-19 19:50:17.500 109 -58934.32 8192.20 0.00 88888.00 2007-04-19 19:50:17.625 109 -60572.72 9830.60 0.00 88888.00 2007-04-19 19:50:17.750 109 -57638.30 2172.82 0.00 88888.00 2007-04-19 19:50:17.875 109 -93259.02 -129021.6012307.40 88888.00 2007-04-19 19:50:18.000 109 -58934.32 14745.80 0.00 88888.00 2007-04-19 19:50:18.125 109 -57295.93 11469.00 0.00 88888.00 2007-04-19 19:50:18.250 109 -58934.32 6553.80 0.00 88888.00 2007-04-19 19:50:18.375 109 -57295.93 6553.80 0.00 88888.00 2007-04-19 19:50:18.500 109 -60572.72 3277.00 0.00 88888.00 2007-04-19 19:50:18.625 109 -60572.72 3277.00 0.00 88888.00 2007-04-19 19:50:18.750 109 -56287.90 2172.82 0.00 88888.00 2007-04-19 19:50:18.875 109 -93252.62 -130660.0712307.25 88888.00 2007-04-19 19:50:19.000 109 -55657.53 6553.80 0.00 88888.00 2007-04-19 19:50:19.125 109 -55657.53 6553.80 0.00 88888.00 2007-04-19 19:50:19.250 109 -57295.93 8192.20 0.00 88888.00 2007-04-19 19:50:19.375 109 -58934.32 6553.80 0.00 88888.00 2007-04-19 19:50:19.500 109 -58934.32 3277.00 0.00 88888.00 2007-04-19 19:50:19.625 109 -58934.32 1638.60 0.00 88888.00 2007-04-19 19:50:19.750 109 -57471.90 2172.82 0.00 88888.00 2007-04-19 19:50:19.875 109 -93246.23 -127383.2312307.17 88888.00 2007-04-19 19:50:20.000 109 -60572.75 -16383.80 0.00 88888.00 2007-04-19 19:50:20.125 109 -62211.15 -11468.60 0.00 88888.00 2007-04-19 19:50:20.250 109 -58934.35 -4915.00 0.00 88888.00 2007-04-19 19:50:20.375 109 -57295.95 -8191.80 0.00 88888.00 2007-04-19 19:50:20.500 109 -57295.95 -13107.00 0.00 88888.00 2007-04-19 19:50:20.625 109 -60572.75 -13107.00 0.00 88888.00 2007-04-19 19:50:20.750 109 -57542.30 2172.82 0.00 88888.00 2007-04-19 19:50:20.875 109 -93239.82 -129021.6212307.02 88888.00 2007-04-19 19:50:21.000 109 -58934.35 -16383.80 0.00 88888.00 2007-04-19 19:50:21.125 109 -60572.75 -9830.20 0.00 88888.00 2007-04-19 19:50:21.250 109 -60572.75 -6553.40 0.00 88888.00 2007-04-19 19:50:21.375 109 -58934.35 -8191.80 0.00 88888.00 2007-04-19 19:50:21.500 109 -58934.35 -8191.80 0.00 88888.00 2007-04-19 19:50:21.625 109 -57295.95 -8191.80 0.00 88888.00 2007-04-19 19:50:21.750 109 -55891.10 2172.82 0.00 88888.00 2007-04-19 19:50:21.875 109 -93233.43 -127383.2312306.92 88888.00 2007-04-19 19:50:22.000 109 -57295.95 -16383.80 0.00 88888.00 2007-04-19 19:50:22.125 109 -55657.55 -14745.40 0.00 88888.00 2007-04-19 19:50:22.250 109 -57295.95 -16383.80 0.00 88888.00 2007-04-19 19:50:22.375 109 -55657.55 -18022.20 0.00 88888.00 2007-04-19 19:50:22.500 109 -57295.95 -18022.20 0.00 88888.00 2007-04-19 19:50:22.625 109 -57295.95 -21299.00 0.00 88888.00 2007-04-19 19:50:22.750 109 -52588.70 2172.82 0.00 88888.00 2007-04-19 19:50:22.875 109 -93227.02 -127383.2312306.85 88888.00 2007-04-19 19:50:23.000 109 -58934.35 -27852.60 0.00 88888.00 2007-04-19 19:50:23.125 109 -62211.15 -31129.40 0.00 88888.00 2007-04-19 19:50:23.250 109 -62211.15 -31129.40 0.00 88888.00 2007-04-19 19:50:23.375 109 -60572.75 -21299.00 0.00 88888.00 2007-04-19 19:50:23.500 109 -58934.35 -19660.60 0.00 88888.00 2007-04-19 19:50:23.625 109 -58934.35 -26214.20 0.00 88888.00 2007-04-19 19:50:23.750 109 -59001.50 2172.82 0.00 88888.00 2007-04-19 19:50:23.875 109 -93220.62 -132298.4212306.75 88888.00 2007-04-19 19:50:24.000 109 -60572.75 -26214.20 0.00 88888.00 2007-04-19 19:50:24.125 109 -60572.75 -26214.20 0.00 88888.00 2007-04-19 19:50:24.250 109 -60572.75 -29491.00 0.00 88888.00 2007-04-19 19:50:24.375 109 -58934.35 -34406.20 0.00 88888.00 2007-04-19 19:50:24.500 109 -60572.75 -37683.00 0.00 88888.00 2007-04-19 19:50:24.625 109 -62211.15 -37683.00 0.00 88888.00 2007-04-19 19:50:24.750 109 -60691.10 2172.82 0.00 88888.00 2007-04-19 19:50:24.875 109 -93214.23 -127383.2512306.62 88888.00 2007-04-19 19:50:25.000 109 -60572.75 -45875.00 0.00 88888.00 2007-04-19 19:50:25.125 109 -60572.75 -40959.80 0.00 88888.00 2007-04-19 19:50:25.250 109 -62211.15 -39321.40 0.00 88888.00 2007-04-19 19:50:25.375 109 -62211.15 -40959.80 0.00 88888.00 2007-04-19 19:50:25.500 109 -62211.15 -39321.40 0.00 88888.00 2007-04-19 19:50:25.625 109 -63849.55 -37683.00 0.00 88888.00 2007-04-19 19:50:25.750 109 -62406.30 2172.82 0.00 88888.00 2007-04-19 19:50:25.875 109 -93207.82 -125744.7312306.65 88888.00 2007-04-19 19:50:26.000 109 -60572.75 -40959.80 0.00 88888.00 2007-04-19 19:50:26.125 109 -62211.15 -34406.20 0.00 88888.00 2007-04-19 19:50:26.250 109 -62211.15 -34406.20 0.00 88888.00 2007-04-19 19:50:26.375 109 -62211.15 -37683.00 0.00 88888.00 2007-04-19 19:50:26.500 109 -63849.55 -42598.20 0.00 88888.00 2007-04-19 19:50:26.625 109 -63849.55 -44236.60 0.00 88888.00 2007-04-19 19:50:26.750 109 -60838.30 2172.82 0.00 88888.00 2007-04-19 19:50:26.875 109 -93201.43 -127383.2512306.55 88888.00 2007-04-19 19:50:27.000 109 -62211.15 -34406.20 0.00 88888.00 2007-04-19 19:50:27.125 109 -62211.15 -37683.00 0.00 88888.00 2007-04-19 19:50:27.250 109 -60572.75 -37683.00 0.00 88888.00 2007-04-19 19:50:27.375 109 -63849.55 -37683.00 0.00 88888.00 2007-04-19 19:50:27.500 109 -63849.55 -37683.00 0.00 88888.00 2007-04-19 19:50:27.625 109 -63849.55 -39321.40 0.00 88888.00 2007-04-19 19:50:27.750 109 -62444.70 2172.82 0.00 88888.00 2007-04-19 19:50:27.875 109 -93195.02 -127383.2512306.55 88888.00 2007-04-19 19:50:28.000 109 -60572.75 -49151.80 0.00 88888.00 2007-04-19 19:50:28.125 109 -63849.55 -45875.00 0.00 88888.00 2007-04-19 19:50:28.250 109 -63849.55 -39321.40 0.00 88888.00 2007-04-19 19:50:28.375 109 -63849.55 -39321.40 0.00 88888.00 2007-04-19 19:50:28.500 109 -63849.55 -42598.20 0.00 88888.00 2007-04-19 19:50:28.625 109 -65487.95 -42598.20 0.00 88888.00 2007-04-19 19:50:28.750 109 -64070.30 2172.82 0.00 88888.00 2007-04-19 19:50:28.875 109 -93188.62 -129021.5512306.50 88888.00 2007-04-19 19:50:29.000 109 -63849.55 -50790.20 0.00 88888.00 2007-04-19 19:50:29.125 109 -62211.15 -47513.40 0.00 88888.00 2007-04-19 19:50:29.250 109 -63849.55 -52428.60 0.00 88888.00 2007-04-19 19:50:29.375 109 -65487.95 -52428.60 0.00 88888.00 2007-04-19 19:50:29.500 109 -67126.35 -52428.60 0.00 88888.00 2007-04-19 19:50:29.625 109 -67126.35 -52428.60 0.00 88888.00 2007-04-19 19:50:29.750 109 -64147.10 2172.82 0.00 88888.00 2007-04-19 19:50:29.875 109 -93182.23 -130660.0512306.38 88888.00 2007-04-19 19:50:30.000 109 -67126.35 -50790.20 0.00 88888.00 2007-04-19 19:50:30.125 109 -65487.95 -50790.20 0.00 88888.00 2007-04-19 19:50:30.250 109 -67126.35 -54067.00 0.00 88888.00 2007-04-19 19:50:30.375 109 -68764.75 -52428.60 0.00 88888.00 2007-04-19 19:50:30.500 109 -67126.35 -50790.20 0.00 88888.00 2007-04-19 19:50:30.625 109 -67126.35 -50790.20 0.00 88888.00 2007-04-19 19:50:30.750 109 -64127.90 2172.82 0.00 88888.00 2007-04-19 19:50:30.875 109 -93175.82 -129021.6812306.45 88888.00 2007-04-19 19:50:31.000 109 -65487.95 -52428.60 0.00 88888.00 2007-04-19 19:50:31.125 109 -63849.55 -52428.60 0.00 88888.00 2007-04-19 19:50:31.250 109 -65487.95 -50790.20 0.00 88888.00 2007-04-19 19:50:31.375 109 -65487.95 -54067.00 0.00 88888.00 2007-04-19 19:50:31.500 109 -68764.75 -57343.80 0.00 88888.00 2007-04-19 19:50:31.625 109 -68764.75 -57343.80 0.00 88888.00 2007-04-19 19:50:31.750 109 -65715.10 2172.82 0.00 88888.00 2007-04-19 19:50:31.875 109 -93169.43 -130660.0212306.27 88888.00 2007-04-19 19:50:32.000 109 -67126.35 -49151.80 0.00 88888.00 2007-04-19 19:50:32.125 109 -70403.15 -49151.80 0.00 88888.00 2007-04-19 19:50:32.250 109 -68764.75 -54067.00 0.00 88888.00 2007-04-19 19:50:32.375 109 -70403.15 -52428.60 0.00 88888.00 2007-04-19 19:50:32.500 109 -70403.15 -52428.60 0.00 88888.00 2007-04-19 19:50:32.625 109 -70403.15 -55705.40 0.00 88888.00 2007-04-19 19:50:32.750 109 -70675.10 2172.82 0.00 88888.00 2007-04-19 19:50:32.875 109 -93163.02 -130660.0512306.30 88888.00 2007-04-19 19:50:33.000 109 -70403.15 -52428.60 0.00 88888.00 2007-04-19 19:50:33.125 109 -70403.15 -52428.60 0.00 88888.00 2007-04-19 19:50:33.250 109 -68764.75 -52428.60 0.00 88888.00 2007-04-19 19:50:33.375 109 -70403.15 -54067.00 0.00 88888.00 2007-04-19 19:50:33.500 109 -70403.15 -55705.40 0.00 88888.00 2007-04-19 19:50:33.625 109 -70403.15 -52428.60 0.00 88888.00 2007-04-19 19:50:33.750 109 -69062.30 2172.82 0.00 88888.00 2007-04-19 19:50:33.875 109 -93156.62 -127383.2312306.38 88888.00 2007-04-19 19:50:34.000 109 -68764.75 -60620.60 0.00 88888.00 2007-04-19 19:50:34.125 109 -68764.75 -57343.80 0.00 88888.00 2007-04-19 19:50:34.250 109 -70403.15 -58982.20 0.00 88888.00 2007-04-19 19:50:34.375 109 -73679.95 -55705.40 0.00 88888.00 2007-04-19 19:50:34.500 109 -72041.55 -55705.40 0.00 88888.00 2007-04-19 19:50:34.625 109 -72041.55 -60620.60 0.00 88888.00 2007-04-19 19:50:34.750 109 -72326.30 2172.82 0.00 88888.00 2007-04-19 19:50:34.875 109 -93150.23 -130660.0012306.25 88888.00 2007-04-19 19:50:35.000 109 -72041.55 -63897.40 0.00 88888.00 2007-04-19 19:50:35.125 109 -72041.55 -62259.00 0.00 88888.00 2007-04-19 19:50:35.250 109 -70403.15 -63897.40 0.00 88888.00 2007-04-19 19:50:35.375 109 -70403.15 -65535.80 0.00 88888.00 2007-04-19 19:50:35.500 109 -70403.15 -67174.20 0.00 88888.00 2007-04-19 19:50:35.625 109 -72041.55 -65535.80 0.00 88888.00 2007-04-19 19:50:35.750 109 -72204.70 2172.82 0.00 88888.00 2007-04-19 19:50:35.875 109 -93143.82 -129021.6212306.23 88888.00 2007-04-19 19:50:36.000 109 -75318.35 -65535.80 0.00 88888.00 2007-04-19 19:50:36.125 109 -75318.35 -65535.80 0.00 88888.00 2007-04-19 19:50:36.250 109 -76956.75 -63897.40 0.00 88888.00 2007-04-19 19:50:36.375 109 -75318.35 -62259.00 0.00 88888.00 2007-04-19 19:50:36.500 109 -75318.35 -65535.80 0.00 88888.00 2007-04-19 19:50:36.625 109 -75318.35 -67174.20 0.00 88888.00 2007-04-19 19:50:36.750 109 -70745.50 2172.82 0.00 88888.00 2007-04-19 19:50:36.875 109 -93137.43 -125744.8012306.20 88888.00 2007-04-19 19:50:37.000 109 -75318.35 -65535.80 0.00 88888.00 2007-04-19 19:50:37.125 109 -75318.35 -67174.20 0.00 88888.00 2007-04-19 19:50:37.250 109 -73679.95 -72089.40 0.00 88888.00 2007-04-19 19:50:37.375 109 -75318.35 -67174.20 0.00 88888.00 2007-04-19 19:50:37.500 109 -73679.95 -63897.40 0.00 88888.00 2007-04-19 19:50:37.625 109 -99725.90 -73679.95 -67174.20 88888.00 2007-04-19 19:50:37.750 109 -72255.90 2172.82 0.00 88888.00 2007-04-19 19:50:37.875 109 -93131.02 -129021.6512306.15 88888.00 2007-04-19 19:50:38.000 109 -98087.50 -73679.95 -70451.00 88888.00 2007-04-19 19:50:38.125 109 -98087.50 -73679.95 -70451.00 88888.00 2007-04-19 19:50:38.250 109 -99725.90 -73679.95 -73727.80 88888.00 2007-04-19 19:50:38.375 109 -75318.35 -75366.20 0.00 88888.00 2007-04-19 19:50:38.500 109 -99725.90 -76956.75 -75366.20 88888.00 2007-04-19 19:50:38.625 109 -76956.75 -73727.80 0.00 88888.00 2007-04-19 19:50:38.750 109 -99725.90 -74003.10 2172.82 88888.00 2007-04-19 19:50:38.875 109 -93124.62 -127383.2512306.10 88888.00 2007-04-19 19:50:39.000 109 -72041.55 -75366.20 0.00 88888.00 2007-04-19 19:50:39.125 109 -99725.90 -73679.95 -68812.60 88888.00 2007-04-19 19:50:39.250 109 -96449.10 -76956.75 -68812.60 88888.00 2007-04-19 19:50:39.375 109 -93172.30 -75318.35 -70451.00 88888.00 2007-04-19 19:50:39.500 109 -91533.90 -73679.95 -70451.00 88888.00 2007-04-19 19:50:39.625 109 -94810.70 -75318.35 -72089.40 88888.00 2007-04-19 19:50:39.750 109 -94810.70 -73958.30 2172.82 88888.00 2007-04-19 19:50:39.875 109 -93118.23 -127383.2712306.08 88888.00 2007-04-19 19:50:40.000 109 -96449.10 -75318.35 -77004.60 88888.00 2007-04-19 19:50:40.125 109 -99725.90 -76956.75 -75366.20 88888.00 2007-04-19 19:50:40.250 109 -98087.50 -76956.75 -72089.40 88888.00 2007-04-19 19:50:40.375 109 -89895.50 -76956.75 -72089.40 88888.00 2007-04-19 19:50:40.500 109 -91533.90 -76956.75 -72089.40 88888.00 2007-04-19 19:50:40.625 109 -91533.90 -78595.15 -72089.40 88888.00 2007-04-19 19:50:40.750 109 -91533.90 -75654.30 2172.82 88888.00 2007-04-19 19:50:40.875 109 -93111.82 -125744.8212306.08 88888.00 2007-04-19 19:50:41.000 109 -91533.90 -76956.75 -77004.60 88888.00 2007-04-19 19:50:41.125 109 -93172.30 -75318.35 -77004.60 88888.00 2007-04-19 19:50:41.250 109 -88257.10 -75318.35 -77004.60 88888.00 2007-04-19 19:50:41.375 109 -88257.10 -75318.35 -77004.60 88888.00 2007-04-19 19:50:41.500 109 -91533.90 -73679.95 -78643.00 88888.00 2007-04-19 19:50:41.625 109 -84980.30 -73679.95 -75366.20 88888.00 2007-04-19 19:50:41.750 109 -88257.10 -73945.50 2172.82 88888.00 2007-04-19 19:50:41.875 109 -93105.43 -127383.2312306.10 88888.00 2007-04-19 19:50:42.000 109 -80065.10 -75318.35 -81919.80 88888.00 2007-04-19 19:50:42.125 109 -89895.50 -78595.15 -81919.80 88888.00 2007-04-19 19:50:42.250 109 -89895.50 -81871.95 -81919.80 88888.00 2007-04-19 19:50:42.375 109 -84980.30 -78595.15 -75366.20 88888.00 2007-04-19 19:50:42.500 109 -88257.10 -78595.15 -78643.00 88888.00 2007-04-19 19:50:42.625 109 -89895.50 -78595.15 -78643.00 88888.00 2007-04-19 19:50:42.750 109 -83341.90 -77267.10 2172.82 88888.00 2007-04-19 19:50:42.875 109 -93099.02 -130660.0512306.00 88888.00 2007-04-19 19:50:43.000 109 -83341.90 -76956.75 -86835.00 88888.00 2007-04-19 19:50:43.125 109 -88257.10 -78595.15 -93388.60 88888.00 2007-04-19 19:50:43.250 109 -86618.70 -78595.15 -95027.00 88888.00 2007-04-19 19:50:43.375 109 -86618.70 -78595.15 -85196.60 88888.00 2007-04-19 19:50:43.500 109 -80065.10 -75318.35 -83558.20 88888.00 2007-04-19 19:50:43.625 109 -76788.30 -78595.15 -88473.40 88888.00 2007-04-19 19:50:43.750 109 -81703.50 -80556.70 2172.82 88888.00 2007-04-19 19:50:43.875 109 -93092.62 -129021.6212305.90 88888.00 2007-04-19 19:50:44.000 109 -80065.10 -75318.35 -81919.80 88888.00 2007-04-19 19:50:44.125 109 -78426.70 -73679.95 -80281.40 88888.00 2007-04-19 19:50:44.250 109 -73511.50 -75318.35 -86835.00 88888.00 2007-04-19 19:50:44.375 109 -76788.30 -78595.15 -85196.60 88888.00 2007-04-19 19:50:44.500 109 -76788.30 -75318.35 -86835.00 88888.00 2007-04-19 19:50:44.625 109 -71873.10 -75318.35 -86835.00 88888.00 2007-04-19 19:50:44.750 109 -73511.50 -75667.10 2172.82 88888.00 2007-04-19 19:50:44.875 109 -93086.23 -127383.2012305.90 88888.00 2007-04-19 19:50:45.000 109 -76788.30 -80233.55 -93388.60 88888.00 2007-04-19 19:50:45.125 109 -71873.10 -78595.15 -88473.40 88888.00 2007-04-19 19:50:45.250 109 -70234.70 -78595.15 -90111.80 88888.00 2007-04-19 19:50:45.375 109 -73511.50 -78595.15 -90111.80 88888.00 2007-04-19 19:50:45.500 109 -70234.70 -78595.15 -86835.00 88888.00 2007-04-19 19:50:45.625 109 -66957.90 -80233.55 -86835.00 88888.00 2007-04-19 19:50:45.750 109 -71873.10 -78835.10 2172.82 88888.00 2007-04-19 19:50:45.875 109 -93079.82 -129021.6012305.85 88888.00 2007-04-19 19:50:46.000 109 -73511.50 -81871.95 -86835.00 88888.00 2007-04-19 19:50:46.125 109 -71873.10 -80233.55 -86835.00 88888.00 2007-04-19 19:50:46.250 109 -68596.30 -78595.15 -86835.00 88888.00 2007-04-19 19:50:46.375 109 -66957.90 -78595.15 -91750.20 88888.00 2007-04-19 19:50:46.500 109 -63681.10 -78595.15 -91750.20 88888.00 2007-04-19 19:50:46.625 109 -62042.70 -80233.55 -91750.20 88888.00 2007-04-19 19:50:46.750 109 -62042.70 -77043.10 2172.82 88888.00 2007-04-19 19:50:46.875 109 -93073.43 -129021.6512305.83 88888.00 2007-04-19 19:50:47.000 109 -62042.70 -81871.95 -93388.60 88888.00 2007-04-19 19:50:47.125 109 -63681.10 -81871.95 -91750.20 88888.00 2007-04-19 19:50:47.250 109 -63681.10 -81871.95 -95027.00 88888.00 2007-04-19 19:50:47.375 109 -62042.70 -78595.15 -96665.40 88888.00 2007-04-19 19:50:47.500 109 -63681.10 -78595.15 -96665.40 88888.00 2007-04-19 19:50:47.625 109 -63681.10 -78595.15 -93388.60 88888.00 2007-04-19 19:50:47.750 109 -62042.70 -78854.30 2172.82 88888.00 2007-04-19 19:50:47.875 109 -93067.02 -125744.8212305.77 88888.00 2007-04-19 19:50:48.000 109 -60404.30 -78595.15 -101580.6088888.00 2007-04-19 19:50:48.125 109 -65319.50 -80233.55 -101580.6088888.00 2007-04-19 19:50:48.250 109 -63681.10 -80233.55 -106495.8088888.00 2007-04-19 19:50:48.375 109 -60404.30 -81871.95 -101580.6088888.00 2007-04-19 19:50:48.500 109 -55489.10 -80233.55 -98303.80 88888.00 2007-04-19 19:50:48.625 109 -58765.90 -78595.15 -101580.6088888.00 2007-04-19 19:50:48.750 109 -58765.90 -80831.90 2172.82 88888.00 2007-04-19 19:50:48.875 109 -93060.62 -129021.5712305.65 88888.00 2007-04-19 19:50:49.000 109 -60404.30 -85148.75 -103219.0088888.00 2007-04-19 19:50:49.125 109 -62042.70 -86787.15 -101580.6088888.00 2007-04-19 19:50:49.250 109 -58765.90 -86787.15 -98303.80 88888.00 2007-04-19 19:50:49.375 109 -53850.70 -85148.75 -104857.4088888.00 2007-04-19 19:50:49.500 109 -60404.30 -85148.75 -106495.8088888.00 2007-04-19 19:50:49.625 109 -58765.90 -83510.35 -98303.80 88888.00 2007-04-19 19:50:49.750 109 -58765.90 -82687.90 2172.82 88888.00 2007-04-19 19:50:49.875 109 -93054.23 -127383.2012305.73 88888.00 2007-04-19 19:50:50.000 109 -62042.70 -85148.75 -103219.0088888.00 2007-04-19 19:50:50.125 109 -58765.90 -83510.35 -99942.20 88888.00 2007-04-19 19:50:50.250 109 -53850.70 -81871.95 -99942.20 88888.00 2007-04-19 19:50:50.375 109 -48935.50 -80233.55 -95027.00 88888.00 2007-04-19 19:50:50.500 109 -50573.90 -81871.95 -98303.80 88888.00 2007-04-19 19:50:50.625 109 -53850.70 -83510.35 -103219.0088888.00 2007-04-19 19:50:50.750 109 -53850.70 -80345.50 2172.82 88888.00 2007-04-19 19:50:50.875 109 -93047.82 -127383.3012305.52 88888.00 2007-04-19 19:50:51.000 109 -58765.90 -83510.35 -108134.2088888.00 2007-04-19 19:50:51.125 109 -57127.50 -81871.95 -104857.4088888.00 2007-04-19 19:50:51.250 109 -53850.70 -81871.95 -106495.8088888.00 2007-04-19 19:50:51.375 109 -55489.10 -81871.95 -106495.8088888.00 2007-04-19 19:50:51.500 109 -53850.70 -81871.95 -108134.2088888.00 2007-04-19 19:50:51.625 109 -52212.30 -81871.95 -103219.0088888.00 2007-04-19 19:50:51.750 109 -50573.90 -79001.50 2172.82 88888.00 2007-04-19 19:50:51.875 109 -93041.43 -127383.1512305.62 88888.00 2007-04-19 19:50:52.000 109 -53850.70 -83510.35 -108134.2088888.00 2007-04-19 19:50:52.125 109 -52212.30 -81871.95 -103219.0088888.00 2007-04-19 19:50:52.250 109 -48935.50 -81871.95 -101580.6088888.00 2007-04-19 19:50:52.375 109 -48935.50 -81871.95 -101580.6088888.00 2007-04-19 19:50:52.500 109 -50573.90 -85148.75 -104857.4088888.00 2007-04-19 19:50:52.625 109 -53850.70 -86787.15 -108134.2088888.00 2007-04-19 19:50:52.750 109 -55489.10 -84057.50 2172.82 88888.00 2007-04-19 19:50:52.875 109 -93035.02 -129021.6012305.58 88888.00 2007-04-19 19:50:53.000 109 -53850.70 -86787.15 -111411.0088888.00 2007-04-19 19:50:53.125 109 -52212.30 -86787.15 -104857.4088888.00 2007-04-19 19:50:53.250 109 -50573.90 -86787.15 -106495.8088888.00 2007-04-19 19:50:53.375 109 -50573.90 -86787.15 -108134.2088888.00 2007-04-19 19:50:53.500 109 -48935.50 -85148.75 -104857.4088888.00 2007-04-19 19:50:53.625 109 -48935.50 -81871.95 -101580.6088888.00 2007-04-19 19:50:53.750 109 -47297.10 -81011.10 2172.82 88888.00 2007-04-19 19:50:53.875 109 -93028.62 -127383.2512305.55 88888.00 2007-04-19 19:50:54.000 109 -47297.10 -85148.75 -113049.4088888.00 2007-04-19 19:50:54.125 109 -48935.50 -85148.75 -109772.6088888.00 2007-04-19 19:50:54.250 109 -47297.10 -85148.75 -108134.2088888.00 2007-04-19 19:50:54.375 109 -47297.10 -86787.15 -111411.0088888.00 2007-04-19 19:50:54.500 109 -47297.10 -86787.15 -113049.4088888.00 2007-04-19 19:50:54.625 109 -47297.10 -88425.55 -114687.8088888.00 2007-04-19 19:50:54.750 109 -48935.50 -85599.90 2172.82 88888.00 2007-04-19 19:50:54.875 109 -93022.23 -129021.6212305.42 88888.00 2007-04-19 19:50:55.000 109 -47297.10 -86787.15 -116326.2088888.00 2007-04-19 19:50:55.125 109 -47297.10 -88425.55 -117964.6088888.00 2007-04-19 19:50:55.250 109 -47297.10 -90063.95 -121241.4088888.00 2007-04-19 19:50:55.375 109 -47297.10 -88425.55 -126156.6088888.00 2007-04-19 19:50:55.500 109 -47297.10 -88425.55 -124518.2088888.00 2007-04-19 19:50:55.625 109 -44020.30 -86787.15 -117964.6088888.00 2007-04-19 19:50:55.750 109 -40743.50 -83903.90 2172.82 88888.00 2007-04-19 19:50:55.875 109 -93015.82 -127383.2512305.45 88888.00 2007-04-19 19:50:56.000 109 -42381.90 -88425.55 -116326.2088888.00 2007-04-19 19:50:56.125 109 -42381.90 -88425.55 -117964.6088888.00 2007-04-19 19:50:56.250 109 -47297.10 -86787.15 -116326.2088888.00 2007-04-19 19:50:56.375 109 -44020.30 -85148.75 -114687.8088888.00 2007-04-19 19:50:56.500 109 -40743.50 -85148.75 -116326.2088888.00 2007-04-19 19:50:56.625 109 -42381.90 -85148.75 -119603.0088888.00 2007-04-19 19:50:56.750 109 -44020.30 -83878.30 2172.82 88888.00 2007-04-19 19:50:56.875 109 -93009.43 -127383.2312305.38 88888.00 2007-04-19 19:50:57.000 109 -42381.90 -86787.15 -121241.4088888.00 2007-04-19 19:50:57.125 109 -42381.90 -86787.15 -117964.6088888.00 2007-04-19 19:50:57.250 109 -40743.50 -86787.15 -121241.4088888.00 2007-04-19 19:50:57.375 109 -40743.50 -90063.95 -124518.2088888.00 2007-04-19 19:50:57.500 109 -37466.70 -88425.55 -122879.8088888.00 2007-04-19 19:50:57.625 109 -42381.90 -90063.95 -126156.6088888.00 2007-04-19 19:50:57.750 109 -45658.70 -90502.30 2172.82 88888.00 2007-04-19 19:50:57.875 109 -93003.02 -127383.2312305.33 88888.00 2007-04-19 19:50:58.000 109 -42381.90 -91702.35 -122879.8088888.00 2007-04-19 19:50:58.125 109 -40743.50 -88425.55 -119603.0088888.00 2007-04-19 19:50:58.250 109 -37466.70 -88425.55 -119603.0088888.00 2007-04-19 19:50:58.375 109 -35828.30 -88425.55 -119603.0088888.00 2007-04-19 19:50:58.500 109 -35828.30 -90063.95 -116326.2088888.00 2007-04-19 19:50:58.625 109 -39105.10 -86787.15 -114687.8088888.00 2007-04-19 19:50:58.750 109 -35828.30 -83942.30 2172.82 88888.00 2007-04-19 19:50:58.875 109 -92996.62 -124106.4012305.45 88888.00 2007-04-19 19:50:59.000 109 -35828.30 -88425.55 -122879.8088888.00 2007-04-19 19:50:59.125 109 -37466.70 -88425.55 -127795.0088888.00 2007-04-19 19:50:59.250 109 -35828.30 -88425.55 -129433.4088888.00 2007-04-19 19:50:59.375 109 -37466.70 -91702.35 -127795.0088888.00 2007-04-19 19:50:59.500 109 -37466.70 -93340.75 -127795.0088888.00 2007-04-19 19:50:59.625 109 -40743.50 -94979.15 -126156.6088888.00 2007-04-19 19:50:59.750 109 -40743.50 -93491.10 2172.82 88888.00 2007-04-19 19:50:59.875 109 -92990.23 -130660.0212305.33 88888.00 2007-04-19 19:51:00.000 109 -34189.90 -90063.95 -126156.6088888.00 2007-04-19 19:51:00.125 109 -34189.90 -90063.95 -126156.6088888.00 2007-04-19 19:51:00.250 109 -30913.10 -90063.95 -131071.8088888.00 2007-04-19 19:51:00.375 109 -32551.50 -90063.95 -137625.4088888.00 2007-04-19 19:51:00.500 109 -35828.30 -88425.55 -135987.0088888.00 2007-04-19 19:51:00.625 109 -34189.90 -90063.95 -131071.8088888.00 2007-04-19 19:51:00.750 109 -32551.50 -90476.70 2172.82 88888.00 2007-04-19 19:51:00.875 109 -92983.82 -129021.5512305.27 88888.00 2007-04-19 19:51:01.000 109 -29274.70 -88425.55 -122879.8088888.00 2007-04-19 19:51:01.125 109 -25997.90 -88425.55 -124518.2088888.00 2007-04-19 19:51:01.250 109 -29274.70 -91702.35 -131071.8088888.00 2007-04-19 19:51:01.375 109 -29274.70 -90063.95 -140902.2088888.00 2007-04-19 19:51:01.500 109 -29274.70 -91702.35 -140902.2088888.00 2007-04-19 19:51:01.625 109 -27636.30 -93340.75 -137625.4088888.00 2007-04-19 19:51:01.750 109 -29274.70 -90182.30 2172.82 88888.00 2007-04-19 19:51:01.875 109 -92977.43 -132298.3512305.17 88888.00 2007-04-19 19:51:02.000 109 -27636.30 -91702.35 -132710.2088888.00 2007-04-19 19:51:02.125 109 -25997.90 -91702.35 -131071.8088888.00 2007-04-19 19:51:02.250 109 -22721.10 -91702.35 -131071.8088888.00 2007-04-19 19:51:02.375 109 -24359.50 -90063.95 -135987.0088888.00 2007-04-19 19:51:02.500 109 -24359.50 -88425.55 -135987.0088888.00 2007-04-19 19:51:02.625 109 -27636.30 -90063.95 -135987.0088888.00 2007-04-19 19:51:02.750 109 -25997.90 -87475.10 2172.82 88888.00 2007-04-19 19:51:02.875 109 -92971.02 -129021.6512305.12 88888.00 2007-04-19 19:51:03.000 109 -27636.30 -90063.95 -137625.4088888.00 2007-04-19 19:51:03.125 109 -25997.90 -88425.55 -139263.8088888.00 2007-04-19 19:51:03.250 109 -27636.30 -91702.35 -140902.2088888.00 2007-04-19 19:51:03.375 109 -27636.30 -90063.95 -139263.8088888.00 2007-04-19 19:51:03.500 109 -22721.10 -90063.95 -134348.6088888.00 2007-04-19 19:51:03.625 109 -21082.70 -88425.55 -137625.4088888.00 2007-04-19 19:51:03.750 109 -25997.90 -90681.50 2172.82 88888.00 2007-04-19 19:51:03.875 109 -92964.62 -129021.6212305.08 88888.00 2007-04-19 19:51:04.000 109 -25997.90 -90063.95 -142540.6088888.00 2007-04-19 19:51:04.125 109 -24359.50 -91702.35 -145817.4088888.00 2007-04-19 19:51:04.250 109 -24359.50 -93340.75 -150732.6088888.00 2007-04-19 19:51:04.375 109 -24359.50 -94979.15 -149094.2088888.00 2007-04-19 19:51:04.500 109 -22721.10 -94979.15 -144179.0088888.00 2007-04-19 19:51:04.625 109 -25997.90 -93340.75 -145817.4088888.00 2007-04-19 19:51:04.750 109 -27636.30 -95443.10 2172.82 88888.00 2007-04-19 19:51:04.875 109 -92958.23 -132298.4212304.98 88888.00 2007-04-19 19:51:05.000 109 -22721.10 -98255.95 -145817.4088888.00 2007-04-19 19:51:05.125 109 -25997.90 -98255.95 -144179.0088888.00 2007-04-19 19:51:05.250 109 -25997.90 -98255.95 -147455.8088888.00 2007-04-19 19:51:05.375 109 -27636.30 -98255.95 -147455.8088888.00 2007-04-19 19:51:05.500 109 -24359.50 -96617.55 -147455.8088888.00 2007-04-19 19:51:05.625 109 -21082.70 -94979.15 -147455.8088888.00 2007-04-19 19:51:05.750 109 -24359.50 -97177.50 2172.82 88888.00 2007-04-19 19:51:05.875 109 -92951.82 -129021.6012304.98 88888.00 2007-04-19 19:51:06.000 109 -21082.70 -94979.15 -147455.8088888.00 2007-04-19 19:51:06.125 109 -22721.10 -96617.55 -149094.2088888.00 2007-04-19 19:51:06.250 109 -22721.10 -96617.55 -145817.4088888.00 2007-04-19 19:51:06.375 109 -24359.50 -96617.55 -144179.0088888.00 2007-04-19 19:51:06.500 109 -24359.50 -94979.15 -147455.8088888.00 2007-04-19 19:51:06.625 109 -22721.10 -96617.55 -145817.4088888.00 2007-04-19 19:51:06.750 109 -22721.10 -97446.30 2172.82 88888.00 2007-04-19 19:51:06.875 109 -92945.43 -129021.5712305.02 88888.00 2007-04-19 19:51:07.000 109 -27636.30 -96617.55 -147455.8088888.00 2007-04-19 19:51:07.125 109 -25997.90 -94979.15 -145817.4088888.00 2007-04-19 19:51:07.250 109 -24359.50 -96617.55 -142540.6088888.00 2007-04-19 19:51:07.375 109 -24359.50 -99894.35 -140902.2088888.00 2007-04-19 19:51:07.500 109 -24359.50 -98255.95 -142540.6088888.00 2007-04-19 19:51:07.625 109 -25997.90 -98255.95 -140902.2088888.00 2007-04-19 19:51:07.750 109 -29274.70 -97407.90 2172.82 88888.00 2007-04-19 19:51:07.875 109 -92939.02 -130660.0212305.10 88888.00 2007-04-19 19:51:08.000 109 -25997.90 -96617.55 -142540.6088888.00 2007-04-19 19:51:08.125 109 -25997.90 -98255.95 -139263.8088888.00 2007-04-19 19:51:08.250 109 -24359.50 -98255.95 -139263.8088888.00 2007-04-19 19:51:08.375 109 -25997.90 -98255.95 -144179.0088888.00 2007-04-19 19:51:08.500 109 -27636.30 -99894.35 -144179.0088888.00 2007-04-19 19:51:08.625 109 -25997.90 -99894.35 -140902.2088888.00 2007-04-19 19:51:08.750 109 -24359.50 -98764.70 2172.82 88888.00 2007-04-19 19:51:08.875 109 -92932.62 -129021.6012305.08 88888.00 2007-04-19 19:51:09.000 109 -29274.70 -99894.35 -145817.4088888.00 2007-04-19 19:51:09.125 109 -29274.70 -99894.35 -144179.0088888.00 2007-04-19 19:51:09.250 109 -25997.90 -101532.75-139263.8088888.00 2007-04-19 19:51:09.375 109 -24359.50 -101532.75-137625.4088888.00 2007-04-19 19:51:09.500 109 -27636.30 -103171.15-137625.4088888.00 2007-04-19 19:51:09.625 109 -25997.90 -101532.75-140902.2088888.00 2007-04-19 19:51:09.750 109 -22721.10 -100723.102172.82 88888.00 2007-04-19 19:51:09.875 109 -92926.23 -129021.6212305.12 88888.00 2007-04-19 19:51:10.000 109 -21082.70 -99894.35 -134348.6088888.00 2007-04-19 19:51:10.125 109 -25997.90 -101532.75-132710.2088888.00 2007-04-19 19:51:10.250 109 -27636.30 -103171.15-131071.8088888.00 2007-04-19 19:51:10.375 109 -30913.10 -103171.15-129433.4088888.00 2007-04-19 19:51:10.500 109 -34189.90 -108086.35-122879.8088888.00 2007-04-19 19:51:10.625 109 -34189.90 -104809.55-126156.6088888.00 2007-04-19 19:51:10.750 109 -32551.50 -103513.502172.82 88888.00 2007-04-19 19:51:10.875 109 -92919.82 -129021.6212305.25 88888.00 2007-04-19 19:51:11.000 109 -29274.70 -104809.55-121241.4088888.00 2007-04-19 19:51:11.125 109 -30913.10 -103171.15-117964.6088888.00 2007-04-19 19:51:11.250 109 -30913.10 -103171.15-121241.4088888.00 2007-04-19 19:51:11.375 109 -32551.50 -104809.55-122879.8088888.00 2007-04-19 19:51:11.500 109 -32551.50 -104809.55-121241.4088888.00 2007-04-19 19:51:11.625 109 -32551.50 -104809.55-117964.6088888.00 2007-04-19 19:51:11.750 109 -30913.10 -102086.302172.82 88888.00 2007-04-19 19:51:11.875 109 -92913.43 -129021.6212305.35 88888.00 2007-04-19 19:51:12.000 109 -34189.90 -106447.95-132710.2088888.00 2007-04-19 19:51:12.125 109 -35828.30 -106447.95-126156.6088888.00 2007-04-19 19:51:12.250 109 -35828.30 -104809.55-126156.6088888.00 2007-04-19 19:51:12.375 109 -40743.50 -108086.35-122879.8088888.00 2007-04-19 19:51:12.500 109 -39105.10 -108086.35-121241.4088888.00 2007-04-19 19:51:12.625 109 -35828.30 -106447.95-122879.8088888.00 2007-04-19 19:51:12.750 109 -37466.70 -108351.902172.82 88888.00 2007-04-19 19:51:12.875 109 -92907.02 -130660.0012305.38 88888.00 2007-04-19 19:51:13.000 109 -35828.30 -106447.95-116326.2088888.00 2007-04-19 19:51:13.125 109 -39105.10 -104809.55-117964.6088888.00 2007-04-19 19:51:13.250 109 -37466.70 -106447.95-119603.0088888.00 2007-04-19 19:51:13.375 109 -37466.70 -109724.75-116326.2088888.00 2007-04-19 19:51:13.500 109 -37466.70 -109724.75-114687.8088888.00 2007-04-19 19:51:13.625 109 -37466.70 -109724.75-116326.2088888.00 2007-04-19 19:51:13.750 109 -40743.50 -106527.902172.82 88888.00 2007-04-19 19:51:13.875 109 -92900.62 -129021.5712305.42 88888.00 2007-04-19 19:51:14.000 109 -40743.50 -109724.75-113049.4088888.00 2007-04-19 19:51:14.125 109 -40743.50 -111363.15-111411.0088888.00 2007-04-19 19:51:14.250 109 -37466.70 -111363.15-113049.4088888.00 2007-04-19 19:51:14.375 109 -40743.50 -113001.55-111411.0088888.00 2007-04-19 19:51:14.500 109 -44020.30 -113001.55-108134.2088888.00 2007-04-19 19:51:14.625 109 -44020.30 -113001.55-106495.8088888.00 2007-04-19 19:51:14.750 109 -42381.90 -113836.702172.82 88888.00 2007-04-19 19:51:14.875 109 -92894.23 -129021.6012305.55 88888.00 2007-04-19 19:51:15.000 109 -39105.10 -113001.55-111411.0088888.00 2007-04-19 19:51:15.125 109 -42381.90 -113001.55-108134.2088888.00 2007-04-19 19:51:15.250 109 -42381.90 -111363.15-106495.8088888.00 2007-04-19 19:51:15.375 109 -44020.30 -111363.15-111411.0088888.00 2007-04-19 19:51:15.500 109 -44020.30 -114639.95-116326.2088888.00 2007-04-19 19:51:15.625 109 -45658.70 -114639.95-113049.4088888.00 2007-04-19 19:51:15.750 109 -45658.70 -110553.502172.82 88888.00 2007-04-19 19:51:15.875 109 -92887.82 -127383.2012305.52 88888.00 2007-04-19 19:51:16.000 109 -45658.70 -114639.95-111411.0088888.00 2007-04-19 19:51:16.125 109 -45658.70 -114639.95-104857.4088888.00 2007-04-19 19:51:16.250 109 -44020.30 -114639.95-101580.6088888.00 2007-04-19 19:51:16.375 109 -47297.10 -114639.95-104857.4088888.00 2007-04-19 19:51:16.500 109 -47297.10 -116278.35-103219.0088888.00 2007-04-19 19:51:16.625 109 -44020.30 -114639.95-99942.20 88888.00 2007-04-19 19:51:16.750 109 -45658.70 -111468.702172.82 88888.00 2007-04-19 19:51:16.875 109 -92881.43 -129021.6212305.65 88888.00 2007-04-19 19:51:17.000 109 -48935.50 -114639.95-104857.4088888.00 2007-04-19 19:51:17.125 109 -47297.10 -114639.95-99942.20 88888.00 2007-04-19 19:51:17.250 109 -44020.30 -113001.55-98303.80 88888.00 2007-04-19 19:51:17.375 109 -44020.30 -111363.15-99942.20 88888.00 2007-04-19 19:51:17.500 109 -45658.70 -114639.95-99942.20 88888.00 2007-04-19 19:51:17.625 109 -48935.50 -114639.95-99942.20 88888.00 2007-04-19 19:51:17.750 109 -47297.10 -113542.302172.82 88888.00 2007-04-19 19:51:17.875 109 -92875.02 -125744.8012305.67 88888.00 2007-04-19 19:51:18.000 109 -47297.10 -116278.35-96665.40 88888.00 2007-04-19 19:51:18.125 109 -48935.50 -114639.95-93388.60 88888.00 2007-04-19 19:51:18.250 109 -50573.90 -117916.75-91750.20 88888.00 2007-04-19 19:51:18.375 109 -52212.30 -117916.75-96665.40 88888.00 2007-04-19 19:51:18.500 109 -52212.30 -117916.75-99942.20 88888.00 2007-04-19 19:51:18.625 109 -50573.90 -117916.75-93388.60 88888.00 2007-04-19 19:51:18.750 109 -45658.70 -112051.102172.82 88888.00 2007-04-19 19:51:18.875 109 -92868.62 -127383.2312305.83 88888.00 2007-04-19 19:51:19.000 109 -52212.30 -116278.35-96665.40 88888.00 2007-04-19 19:51:19.125 109 -52212.30 -116278.35-91750.20 88888.00 2007-04-19 19:51:19.250 109 -48935.50 -114639.95-86835.00 88888.00 2007-04-19 19:51:19.375 109 -48935.50 -114639.95-93388.60 88888.00 2007-04-19 19:51:19.500 109 -50573.90 -117916.75-95027.00 88888.00 2007-04-19 19:51:19.625 109 -52212.30 -117916.75-96665.40 88888.00 2007-04-19 19:51:19.750 109 -47297.10 -113580.702172.82 88888.00 2007-04-19 19:51:19.875 109 -92862.23 -130660.1012305.75 88888.00 2007-04-19 19:51:20.000 109 -48935.50 -114639.95-98303.80 88888.00 2007-04-19 19:51:20.125 109 -52212.30 -116278.35-91750.20 88888.00 2007-04-19 19:51:20.250 109 -50573.90 -116278.35-93388.60 88888.00 2007-04-19 19:51:20.375 109 -50573.90 -117916.75-98303.80 88888.00 2007-04-19 19:51:20.500 109 -48935.50 -121193.55-99942.20 88888.00 2007-04-19 19:51:20.625 109 -44020.30 -117916.75-96665.40 88888.00 2007-04-19 19:51:20.750 109 -44020.30 -115225.502172.82 88888.00 2007-04-19 19:51:20.875 109 -92855.82 -125744.8012305.70 88888.00 2007-04-19 19:51:21.000 109 -48935.50 -121193.55-111411.0088888.00 2007-04-19 19:51:21.125 109 -50573.90 -117916.75-103219.0088888.00 2007-04-19 19:51:21.250 109 -48935.50 -116278.35-101580.6088888.00 2007-04-19 19:51:21.375 109 -45658.70 -114639.95-101580.6088888.00 2007-04-19 19:51:21.500 109 -45658.70 -116278.35-101580.6088888.00 2007-04-19 19:51:21.625 109 -44020.30 -117916.75-104857.4088888.00 2007-04-19 19:51:21.750 109 -45658.70 -114886.302172.82 88888.00 2007-04-19 19:51:21.875 109 -92849.43 -129021.6212305.58 88888.00 2007-04-19 19:51:22.000 109 -45658.70 -117916.75-111411.0088888.00 2007-04-19 19:51:22.125 109 -50573.90 -117916.75-108134.2088888.00 2007-04-19 19:51:22.250 109 -48935.50 -119555.15-111411.0088888.00 2007-04-19 19:51:22.375 109 -47297.10 -117916.75-113049.4088888.00 2007-04-19 19:51:22.500 109 -45658.70 -116278.35-113049.4088888.00 2007-04-19 19:51:22.625 109 -42381.90 -114639.95-106495.8088888.00 2007-04-19 19:51:22.750 109 -42381.90 -115212.702172.82 88888.00 2007-04-19 19:51:22.875 109 -92843.02 -122468.0212305.58 88888.00 2007-04-19 19:51:23.000 109 -45658.70 -114639.95-116326.2088888.00 2007-04-19 19:51:23.125 109 -50573.90 -117916.75-116326.2088888.00 2007-04-19 19:51:23.250 109 -47297.10 -116278.35-108134.2088888.00 2007-04-19 19:51:23.375 109 -44020.30 -114639.95-109772.6088888.00 2007-04-19 19:51:23.500 109 -45658.70 -116278.35-109772.6088888.00 2007-04-19 19:51:23.625 109 -45658.70 -116278.35-111411.0088888.00 2007-04-19 19:51:23.750 109 -44020.30 -115212.702172.82 88888.00 2007-04-19 19:51:23.875 109 -92836.62 -124106.4312305.52 88888.00 2007-04-19 19:51:24.000 109 -44020.30 -114639.95-116326.2088888.00 2007-04-19 19:51:24.125 109 -48935.50 -116278.35-114687.8088888.00 2007-04-19 19:51:24.250 109 -47297.10 -116278.35-114687.8088888.00 2007-04-19 19:51:24.375 109 -44020.30 -116278.35-114687.8088888.00 2007-04-19 19:51:24.500 109 -45658.70 -114639.95-117964.6088888.00 2007-04-19 19:51:24.625 109 -44020.30 -114639.95-122879.8088888.00 2007-04-19 19:51:24.750 109 -47297.10 -116915.102172.82 88888.00 2007-04-19 19:51:24.875 109 -92830.23 -125744.8512305.30 88888.00 2007-04-19 19:51:25.000 109 -47297.10 -117916.75-121241.4088888.00 2007-04-19 19:51:25.125 109 -44020.30 -116278.35-119603.0088888.00 2007-04-19 19:51:25.250 109 -44020.30 -114639.95-122879.8088888.00 2007-04-19 19:51:25.375 109 -45658.70 -116278.35-126156.6088888.00 2007-04-19 19:51:25.500 109 -47297.10 -116278.35-127795.0088888.00 2007-04-19 19:51:25.625 109 -47297.10 -116278.35-131071.8088888.00 2007-04-19 19:51:25.750 109 -44020.30 -113574.302172.82 88888.00 2007-04-19 19:51:25.875 109 -92823.82 -129021.6812305.10 88888.00 2007-04-19 19:51:26.000 109 -44020.30 -114639.95-134348.6088888.00 2007-04-19 19:51:26.125 109 -40743.50 -114639.95-137625.4088888.00 2007-04-19 19:51:26.250 109 -37466.70 -113001.55-139263.8088888.00 2007-04-19 19:51:26.375 109 -37466.70 -113001.55-142540.6088888.00 2007-04-19 19:51:26.500 109 -42381.90 -114639.95-144179.0088888.00 2007-04-19 19:51:26.625 109 -48935.50 -117916.75-142540.6088888.00 2007-04-19 19:51:26.750 109 -47297.10 -116915.102172.82 88888.00 2007-04-19 19:51:26.875 109 -92817.43 -127383.2012305.02 88888.00 2007-04-19 19:51:27.000 109 -50573.90 -119555.15-147455.8088888.00 2007-04-19 19:51:27.125 109 -47297.10 -116278.35-145817.4088888.00 2007-04-19 19:51:27.250 109 -45658.70 -117916.75-144179.0088888.00 2007-04-19 19:51:27.375 109 -45658.70 -114639.95-145817.4088888.00 2007-04-19 19:51:27.500 109 -47297.10 -117916.75-144179.0088888.00 2007-04-19 19:51:27.625 109 -45658.70 -116278.35-144179.0088888.00 2007-04-19 19:51:27.750 109 -44020.30 -113734.302172.82 88888.00 2007-04-19 19:51:27.875 109 -92811.02 -127383.2512304.98 88888.00 2007-04-19 19:51:28.000 109 -48935.50 -114639.95-152371.0088888.00 2007-04-19 19:51:28.125 109 -50573.90 -114639.95-154009.4088888.00 2007-04-19 19:51:28.250 109 -52212.30 -116278.35-154009.4088888.00 2007-04-19 19:51:28.375 109 -48935.50 -114639.95-149094.2088888.00 2007-04-19 19:51:28.500 109 -47297.10 -114639.95-149094.2088888.00 2007-04-19 19:51:28.625 109 -47297.10 -114639.95-154009.4088888.00 2007-04-19 19:51:28.750 109 -47297.10 -115270.302172.82 88888.00 2007-04-19 19:51:28.875 109 -92804.62 -129021.6512304.80 88888.00 2007-04-19 19:51:29.000 109 -47297.10 -113001.55-162201.4088888.00 2007-04-19 19:51:29.125 109 -50573.90 -113001.55-160563.0088888.00 2007-04-19 19:51:29.250 109 -50573.90 -113001.55-157286.2088888.00 2007-04-19 19:51:29.375 109 -52212.30 -114639.95-155647.8088888.00 2007-04-19 19:51:29.500 109 -50573.90 -113001.55-157286.2088888.00 2007-04-19 19:51:29.625 109 -52212.30 -114639.95-157286.2088888.00 2007-04-19 19:51:29.750 109 -50573.90 -115302.302172.82 88888.00 2007-04-19 19:51:29.875 109 -92798.23 -127383.2012304.83 88888.00 2007-04-19 19:51:30.000 109 -55489.10 -116278.35-162201.4088888.00 2007-04-19 19:51:30.125 109 -55489.10 -116278.35-158924.6088888.00 2007-04-19 19:51:30.250 109 -50573.90 -113001.55-160563.0088888.00 2007-04-19 19:51:30.375 109 -48935.50 -114639.95-160563.0088888.00 2007-04-19 19:51:30.500 109 -48935.50 -114639.95-162201.4088888.00 2007-04-19 19:51:30.625 109 -52212.30 -114639.95-167116.6088888.00 2007-04-19 19:51:30.750 109 -55489.10 -113619.102172.82 88888.00 2007-04-19 19:51:30.875 109 -92791.82 -125744.8212304.62 88888.00 2007-04-19 19:51:31.000 109 -52212.30 -114639.95-163839.8088888.00 2007-04-19 19:51:31.125 109 -53850.70 -114639.95-163839.8088888.00 2007-04-19 19:51:31.250 109 -53850.70 -116278.35-168755.0088888.00 2007-04-19 19:51:31.375 109 -53850.70 -113001.55-172031.8088888.00 2007-04-19 19:51:31.500 109 -55489.10 -114639.95-173670.2088888.00 2007-04-19 19:51:31.625 109 -57127.50 -113001.55-168755.0088888.00 2007-04-19 19:51:31.750 109 -57127.50 -110406.302172.82 88888.00 2007-04-19 19:51:31.875 109 -92785.43 -129021.5512304.70 88888.00 2007-04-19 19:51:32.000 109 -53850.70 -109724.75-176947.0088888.00 2007-04-19 19:51:32.125 109 -57127.50 -111363.15-181862.2088888.00 2007-04-19 19:51:32.250 109 -57127.50 -111363.15-178585.4088888.00 2007-04-19 19:51:32.375 109 -57127.50 -111363.15-175308.6088888.00 2007-04-19 19:51:32.500 109 -58765.90 -113001.55-176947.0088888.00 2007-04-19 19:51:32.625 109 -58765.90 -114639.95-176947.0088888.00 2007-04-19 19:51:32.750 109 -58765.90 -112044.702172.82 88888.00 2007-04-19 19:51:32.875 109 -92779.02 -124106.3812304.50 88888.00 2007-04-19 19:51:33.000 109 -57127.50 -114639.95-175308.6088888.00 2007-04-19 19:51:33.125 109 -57127.50 -111363.15-176947.0088888.00 2007-04-19 19:51:33.250 109 -55489.10 -111363.15-178585.4088888.00 2007-04-19 19:51:33.375 109 -53850.70 -111363.15-172031.8088888.00 2007-04-19 19:51:33.500 109 -55489.10 -111363.15-173670.2088888.00 2007-04-19 19:51:33.625 109 -58765.90 -111363.15-176947.0088888.00 2007-04-19 19:51:33.750 109 -57127.50 -112057.502172.82 88888.00 2007-04-19 19:51:33.875 109 -92772.62 -125744.7712304.50 88888.00 2007-04-19 19:51:34.000 109 -60404.30 -114639.95-180223.8088888.00 2007-04-19 19:51:34.125 109 -66957.90 -114639.95-175308.6088888.00 2007-04-19 19:51:34.250 109 -60404.30 -113001.55-175308.6088888.00 2007-04-19 19:51:34.375 109 -58765.90 -111363.15-178585.4088888.00 2007-04-19 19:51:34.500 109 -58765.90 -111363.15-181862.2088888.00 2007-04-19 19:51:34.625 109 -63681.10 -113001.55-181862.2088888.00 2007-04-19 19:51:34.750 109 -63681.10 -110323.102172.82 88888.00 2007-04-19 19:51:34.875 109 -92766.23 -129021.6012304.38 88888.00 2007-04-19 19:51:35.000 109 -58765.90 -111363.15-178585.4088888.00 2007-04-19 19:51:35.125 109 -60404.30 -111363.15-178585.4088888.00 2007-04-19 19:51:35.250 109 -65319.50 -113001.55-185139.0088888.00 2007-04-19 19:51:35.375 109 -66957.90 -113001.55-181862.2088888.00 2007-04-19 19:51:35.500 109 -60404.30 -111363.15-180223.8088888.00 2007-04-19 19:51:35.625 109 -63681.10 -109724.75-181862.2088888.00 2007-04-19 19:51:35.750 109 -68596.30 -110387.102172.82 88888.00 2007-04-19 19:51:35.875 109 -92759.82 -125744.8512304.38 88888.00 2007-04-19 19:51:36.000 109 -70234.70 -113001.55-181862.2088888.00 2007-04-19 19:51:36.125 109 -63681.10 -111363.15-183500.6088888.00 2007-04-19 19:51:36.250 109 -63681.10 -113001.55-183500.6088888.00 2007-04-19 19:51:36.375 109 -63681.10 -111363.15-180223.8088888.00 2007-04-19 19:51:36.500 109 -63681.10 -113001.55-180223.8088888.00 2007-04-19 19:51:36.625 109 -65319.50 -116278.35-178585.4088888.00 2007-04-19 19:51:36.750 109 -63681.10 -112057.502172.82 88888.00 2007-04-19 19:51:36.875 109 -92753.43 -132298.3812304.50 88888.00 2007-04-19 19:51:37.000 109 -68596.30 -113001.55-186777.4088888.00 2007-04-19 19:51:37.125 109 -71873.10 -113001.55-185139.0088888.00 2007-04-19 19:51:37.250 109 -68596.30 -111363.15-183500.6088888.00 2007-04-19 19:51:37.375 109 -65319.50 -111363.15-181862.2088888.00 2007-04-19 19:51:37.500 109 -62042.70 -111363.15-181862.2088888.00 2007-04-19 19:51:37.625 109 -65319.50 -111363.15-181862.2088888.00 2007-04-19 19:51:37.750 109 -68596.30 -108569.502172.82 88888.00 2007-04-19 19:51:37.875 109 -92747.02 -125744.7712304.45 88888.00 2007-04-19 19:51:38.000 109 -65319.50 -113001.55-180223.8088888.00 2007-04-19 19:51:38.125 109 -66957.90 -111363.15-176947.0088888.00 2007-04-19 19:51:38.250 109 -66957.90 -114639.95-176947.0088888.00 2007-04-19 19:51:38.375 109 -63681.10 -111363.15-176947.0088888.00 2007-04-19 19:51:38.500 109 -63681.10 -111363.15-175308.6088888.00 2007-04-19 19:51:38.625 109 -65319.50 -113001.55-178585.4088888.00 2007-04-19 19:51:38.750 109 -68596.30 -113593.502172.82 88888.00 2007-04-19 19:51:38.875 109 -92740.62 -129021.6512304.50 88888.00 2007-04-19 19:51:39.000 109 -65319.50 -113001.55-186777.4088888.00 2007-04-19 19:51:39.125 109 -68596.30 -116278.35-183500.6088888.00 2007-04-19 19:51:39.250 109 -66957.90 -116278.35-178585.4088888.00 2007-04-19 19:51:39.375 109 -68596.30 -116278.35-175308.6088888.00 2007-04-19 19:51:39.500 109 -68596.30 -116278.35-173670.2088888.00 2007-04-19 19:51:39.625 109 -73511.50 -114639.95-173670.2088888.00 2007-04-19 19:51:39.750 109 -71873.10 -113804.702172.82 88888.00 2007-04-19 19:51:39.875 109 -92734.23 -127383.1812304.52 88888.00 2007-04-19 19:51:40.000 109 -75149.90 -117916.75-180223.8088888.00 2007-04-19 19:51:40.125 109 -78426.70 -117916.75-175308.6088888.00 2007-04-19 19:51:40.250 109 -78426.70 -116278.35-173670.2088888.00 2007-04-19 19:51:40.375 109 -75149.90 -116278.35-175308.6088888.00 2007-04-19 19:51:40.500 109 -76788.30 -116278.35-176947.0088888.00 2007-04-19 19:51:40.625 109 -78426.70 -117916.75-176947.0088888.00 2007-04-19 19:51:40.750 109 -78426.70 -118483.102172.82 88888.00 2007-04-19 19:51:40.875 109 -92727.82 -129021.6512304.52 88888.00 2007-04-19 19:51:41.000 109 -71873.10 -116278.35-165478.2088888.00 2007-04-19 19:51:41.125 109 -75149.90 -117916.75-163839.8088888.00 2007-04-19 19:51:41.250 109 -75149.90 -117916.75-167116.6088888.00 2007-04-19 19:51:41.375 109 -70234.70 -117916.75-167116.6088888.00 2007-04-19 19:51:41.500 109 -71873.10 -117916.75-165478.2088888.00 2007-04-19 19:51:41.625 109 -73511.50 -119555.15-162201.4088888.00 2007-04-19 19:51:41.750 109 -75149.90 -118668.702172.82 88888.00 2007-04-19 19:51:41.875 109 -92721.43 -129021.6512304.77 88888.00 2007-04-19 19:51:42.000 109 -73511.50 -121193.55-163839.8088888.00 2007-04-19 19:51:42.125 109 -76788.30 -119555.15-160563.0088888.00 2007-04-19 19:51:42.250 109 -75149.90 -121193.55-162201.4088888.00 2007-04-19 19:51:42.375 109 -75149.90 -119555.15-160563.0088888.00 2007-04-19 19:51:42.500 109 -78426.70 -119555.15-155647.8088888.00 2007-04-19 19:51:42.625 109 -75149.90 -119555.15-154009.4088888.00 2007-04-19 19:51:42.750 109 -70234.70 -116953.502172.82 88888.00 2007-04-19 19:51:42.875 109 -92715.02 -129021.6012304.77 88888.00 2007-04-19 19:51:43.000 109 -75149.90 -121193.55-157286.2088888.00 2007-04-19 19:51:43.125 109 -73511.50 -119555.15-154009.4088888.00 2007-04-19 19:51:43.250 109 -75149.90 -122831.95-155647.8088888.00 2007-04-19 19:51:43.375 109 -76788.30 -122831.95-158924.6088888.00 2007-04-19 19:51:43.500 109 -78426.70 -122831.95-152371.0088888.00 2007-04-19 19:51:43.625 109 -75149.90 -122831.95-142540.6088888.00 2007-04-19 19:51:43.750 109 -70234.70 -121900.702172.82 88888.00 2007-04-19 19:51:43.875 109 -92708.62 -129021.6012305.15 88888.00 2007-04-19 19:51:44.000 109 -78426.70 -126108.75-144179.0088888.00 2007-04-19 19:51:44.125 109 -75149.90 -122831.95-137625.4088888.00 2007-04-19 19:51:44.250 109 -71873.10 -122831.95-135987.0088888.00 2007-04-19 19:51:44.375 109 -68596.30 -122831.95-137625.4088888.00 2007-04-19 19:51:44.500 109 -71873.10 -124470.35-140902.2088888.00 2007-04-19 19:51:44.625 109 -73511.50 -126108.75-137625.4088888.00 2007-04-19 19:51:44.750 109 -76788.30 -125075.102172.82 88888.00 2007-04-19 19:51:44.875 109 -92702.23 -127383.2312305.15 88888.00 2007-04-19 19:51:45.000 109 -75149.90 -127747.15-144179.0088888.00 2007-04-19 19:51:45.125 109 -80065.10 -129385.55-137625.4088888.00 2007-04-19 19:51:45.250 109 -76788.30 -127747.15-131071.8088888.00 2007-04-19 19:51:45.375 109 -75149.90 -126108.75-134348.6088888.00 2007-04-19 19:51:45.500 109 -73511.50 -126108.75-132710.2088888.00 2007-04-19 19:51:45.625 109 -78426.70 -127747.15-131071.8088888.00 2007-04-19 19:51:45.750 109 -81703.50 -126873.502172.82 88888.00 2007-04-19 19:51:45.875 109 -92695.82 -124106.4012305.23 88888.00 2007-04-19 19:51:46.000 109 -76788.30 -131023.95-131071.8088888.00 2007-04-19 19:51:46.125 109 -78426.70 -129385.55-127795.0088888.00 2007-04-19 19:51:46.250 109 -81703.50 -131023.95-122879.8088888.00 2007-04-19 19:51:46.375 109 -78426.70 -131023.95-117964.6088888.00 2007-04-19 19:51:46.500 109 -75149.90 -131023.95-121241.4088888.00 2007-04-19 19:51:46.625 109 -75149.90 -131023.95-124518.2088888.00 2007-04-19 19:51:46.750 109 -83341.90 -129875.102172.82 88888.00 2007-04-19 19:51:46.875 109 -92689.43 -127383.2012305.33 88888.00 2007-04-19 19:51:47.000 109 -76788.30 -131023.95-117964.6088888.00 2007-04-19 19:51:47.125 109 -75149.90 -129385.55-114687.8088888.00 2007-04-19 19:51:47.250 109 -80065.10 -129385.55-111411.0088888.00 2007-04-19 19:51:47.375 109 -81703.50 -132662.35-108134.2088888.00 2007-04-19 19:51:47.500 109 -80065.10 -132662.35-108134.2088888.00 2007-04-19 19:51:47.625 109 -76788.30 -132662.35-106495.8088888.00 2007-04-19 19:51:47.750 109 -75149.90 -131571.102172.82 88888.00 2007-04-19 19:51:47.875 109 -92683.02 -127383.2712305.60 88888.00 2007-04-19 19:51:48.000 109 -73511.50 -131023.95-106495.8088888.00 2007-04-19 19:51:48.125 109 -73511.50 -134300.75-108134.2088888.00 2007-04-19 19:51:48.250 109 -73511.50 -135939.15-113049.4088888.00 2007-04-19 19:51:48.375 109 -80065.10 -135939.15-108134.2088888.00 2007-04-19 19:51:48.500 109 -81703.50 -135939.15-104857.4088888.00 2007-04-19 19:51:48.625 109 -78426.70 -132662.35-98303.80 88888.00 2007-04-19 19:51:48.750 109 -75149.90 -131807.902172.82 88888.00 2007-04-19 19:51:48.875 109 -92676.62 -125744.8012305.70 88888.00 2007-04-19 19:51:49.000 109 -75149.90 -134300.75-98303.80 88888.00 2007-04-19 19:51:49.125 109 -78426.70 -134300.75-91750.20 88888.00 2007-04-19 19:51:49.250 109 -76788.30 -137577.55-90111.80 88888.00 2007-04-19 19:51:49.375 109 -76788.30 -135939.15-90111.80 88888.00 2007-04-19 19:51:49.500 109 -76788.30 -137577.55-81919.80 88888.00 2007-04-19 19:51:49.625 109 -75149.90 -135939.15-80281.40 88888.00 2007-04-19 19:51:49.750 109 -76788.30 -134950.302172.82 88888.00 2007-04-19 19:51:49.875 109 -92670.23 -124106.3812305.98 88888.00 2007-04-19 19:51:50.000 109 -75149.90 -139215.95-83558.20 88888.00 2007-04-19 19:51:50.125 109 -76788.30 -139215.95-81919.80 88888.00 2007-04-19 19:51:50.250 109 -76788.30 -139215.95-78643.00 88888.00 2007-04-19 19:51:50.375 109 -71873.10 -135939.15-80281.40 88888.00 2007-04-19 19:51:50.500 109 -71873.10 -139215.95-80281.40 88888.00 2007-04-19 19:51:50.625 109 -76788.30 -140854.35-75366.20 88888.00 2007-04-19 19:51:50.750 109 -76788.30 -143046.302172.82 88888.00 2007-04-19 19:51:50.875 109 -92663.82 -129021.6212306.00 88888.00 2007-04-19 19:51:51.000 109 -75149.90 -140854.35-75366.20 88888.00 2007-04-19 19:51:51.125 109 -71873.10 -137577.55-67174.20 88888.00 2007-04-19 19:51:51.250 109 -71873.10 -139215.95-68812.60 88888.00 2007-04-19 19:51:51.375 109 -70234.70 -139215.95-68812.60 88888.00 2007-04-19 19:51:51.500 109 -70234.70 -140854.35-63897.40 88888.00 2007-04-19 19:51:51.625 109 -68596.30 -142492.75-67174.20 88888.00 2007-04-19 19:51:51.750 109 -70234.70 -143353.502172.82 88888.00 2007-04-19 19:51:51.875 109 -92657.43 -125744.8212306.23 88888.00 2007-04-19 19:51:52.000 109 -71873.10 -142492.75-58982.20 88888.00 2007-04-19 19:51:52.125 109 -68596.30 -142492.75-60620.60 88888.00 2007-04-19 19:51:52.250 109 -66957.90 -142492.75-60620.60 88888.00 2007-04-19 19:51:52.375 109 -70234.70 -144131.15-55705.40 88888.00 2007-04-19 19:51:52.500 109 -70234.70 -145769.55-54067.00 88888.00 2007-04-19 19:51:52.625 109 -68596.30 -144131.15-58982.20 88888.00 2007-04-19 19:51:52.750 109 -71873.10 -144902.302172.82 88888.00 2007-04-19 19:51:52.875 109 -92651.02 -129021.6012306.25 88888.00 2007-04-19 19:51:53.000 109 -68596.30 -144131.15-60620.60 88888.00 2007-04-19 19:51:53.125 109 -70234.70 -147407.95-55705.40 88888.00 2007-04-19 19:51:53.250 109 -70234.70 -147407.95-57343.80 88888.00 2007-04-19 19:51:53.375 109 -68596.30 -145769.55-58982.20 88888.00 2007-04-19 19:51:53.500 109 -68596.30 -144131.15-57343.80 88888.00 2007-04-19 19:51:53.625 109 -65319.50 -145769.55-57343.80 88888.00 2007-04-19 19:51:53.750 109 -62042.70 -147923.102172.82 88888.00 2007-04-19 19:51:53.875 109 -92644.62 -122468.0012306.35 88888.00 2007-04-19 19:51:54.000 109 -65319.50 -149046.35-54067.00 88888.00 2007-04-19 19:51:54.125 109 -65319.50 -147407.95-50790.20 88888.00 2007-04-19 19:51:54.250 109 -62042.70 -149046.35-52428.60 88888.00 2007-04-19 19:51:54.375 109 -62042.70 -149046.35-50790.20 88888.00 2007-04-19 19:51:54.500 109 -63681.10 -149046.35-52428.60 88888.00 2007-04-19 19:51:54.625 109 -63681.10 -147407.95-52428.60 88888.00 2007-04-19 19:51:54.750 109 -63681.10 -149817.502172.82 88888.00 2007-04-19 19:51:54.875 109 -92638.23 -127383.2312306.40 88888.00 2007-04-19 19:51:55.000 109 -62042.70 -147407.95-49151.80 88888.00 2007-04-19 19:51:55.125 109 -60404.30 -147407.95-47513.40 88888.00 2007-04-19 19:51:55.250 109 -58765.90 -150684.75-45875.00 88888.00 2007-04-19 19:51:55.375 109 -57127.50 -149046.35-45875.00 88888.00 2007-04-19 19:51:55.500 109 -58765.90 -147407.95-44236.60 88888.00 2007-04-19 19:51:55.625 109 -62042.70 -149046.35-49151.80 88888.00 2007-04-19 19:51:55.750 109 -62042.70 -149843.102172.82 88888.00 2007-04-19 19:51:55.875 109 -92631.82 -124106.4312306.45 88888.00 2007-04-19 19:51:56.000 109 -53850.70 -149046.35-45875.00 88888.00 2007-04-19 19:51:56.125 109 -53850.70 -149046.35-44236.60 88888.00 2007-04-19 19:51:56.250 109 -53850.70 -150684.75-45875.00 88888.00 2007-04-19 19:51:56.375 109 -55489.10 -150684.75-47513.40 88888.00 2007-04-19 19:51:56.500 109 -53850.70 -150684.75-45875.00 88888.00 2007-04-19 19:51:56.625 109 -55489.10 -152323.15-45875.00 88888.00 2007-04-19 19:51:56.750 109 -58765.90 -151500.702172.82 88888.00 2007-04-19 19:51:56.875 109 -92625.43 -127383.1812306.55 88888.00 2007-04-19 19:51:57.000 109 -55489.10 -152323.15-45875.00 88888.00 2007-04-19 19:51:57.125 109 -53850.70 -150684.75-44236.60 88888.00 2007-04-19 19:51:57.250 109 -52212.30 -152323.15-45875.00 88888.00 2007-04-19 19:51:57.375 109 -57127.50 -153961.55-44236.60 88888.00 2007-04-19 19:51:57.500 109 -55489.10 -152323.15-42598.20 88888.00 2007-04-19 19:51:57.625 109 -52212.30 -150684.75-47513.40 88888.00 2007-04-19 19:51:57.750 109 -52212.30 -151468.702172.82 88888.00 2007-04-19 19:51:57.875 109 -92619.02 -130660.0212306.48 88888.00 2007-04-19 19:51:58.000 109 -50573.90 -152323.15-42598.20 88888.00 2007-04-19 19:51:58.125 109 -52212.30 -153961.55-42598.20 88888.00 2007-04-19 19:51:58.250 109 -47297.10 -152323.15-39321.40 88888.00 2007-04-19 19:51:58.375 109 -47297.10 -152323.15-32767.80 88888.00 2007-04-19 19:51:58.500 109 -45658.70 -150684.75-31129.40 88888.00 2007-04-19 19:51:58.625 109 -45658.70 -152323.15-37683.00 88888.00 2007-04-19 19:51:58.750 109 -48935.50 -153145.502172.82 88888.00 2007-04-19 19:51:58.875 109 -92612.62 -125744.8512306.62 88888.00 2007-04-19 19:51:59.000 109 -50573.90 -152323.15-39321.40 88888.00 2007-04-19 19:51:59.125 109 -48935.50 -152323.15-39321.40 88888.00 2007-04-19 19:51:59.250 109 -45658.70 -153961.55-37683.00 88888.00 2007-04-19 19:51:59.375 109 -44020.30 -153961.55-37683.00 88888.00 2007-04-19 19:51:59.500 109 -45658.70 -153961.55-34406.20 88888.00 2007-04-19 19:51:59.625 109 -47297.10 -153961.55-37683.00 88888.00 2007-04-19 19:51:59.750 109 -47297.10 -154809.502172.82 88888.00 2007-04-19 19:51:59.875 109 -92606.23 -130660.0512306.60 88888.00 2007-04-19 19:52:00.000 109 -48935.50 -155599.95-40959.80 88888.00 2007-04-19 19:52:00.125 109 -47297.10 -155599.95-36044.60 88888.00 2007-04-19 19:52:00.250 109 -48935.50 -153961.55-34406.20 88888.00 2007-04-19 19:52:00.375 109 -45658.70 -152323.15-34406.20 88888.00 2007-04-19 19:52:00.500 109 -42381.90 -152323.15-34406.20 88888.00 2007-04-19 19:52:00.625 109 -44020.30 -152323.15-32767.80 88888.00 2007-04-19 19:52:00.750 109 -42381.90 -149574.302172.82 88888.00 2007-04-19 19:52:00.875 109 -92599.82 -125744.8012306.70 88888.00 2007-04-19 19:52:01.000 109 -42381.90 -153961.55-40959.80 88888.00 2007-04-19 19:52:01.125 109 -42381.90 -155599.95-42598.20 88888.00 2007-04-19 19:52:01.250 109 -44020.30 -155599.95-37683.00 88888.00 2007-04-19 19:52:01.375 109 -45658.70 -155599.95-32767.80 88888.00 2007-04-19 19:52:01.500 109 -39105.10 -153961.55-32767.80 88888.00 2007-04-19 19:52:01.625 109 -39105.10 -155599.95-27852.60 88888.00 2007-04-19 19:52:01.750 109 -39105.10 -154483.102172.82 88888.00 2007-04-19 19:52:01.875 109 -92593.43 -124106.4512306.80 88888.00 2007-04-19 19:52:02.000 109 -40743.50 -157238.35-32767.80 88888.00 2007-04-19 19:52:02.125 109 -40743.50 -155599.95-31129.40 88888.00 2007-04-19 19:52:02.250 109 -34189.90 -152323.15-32767.80 88888.00 2007-04-19 19:52:02.375 109 -35828.30 -153961.55-31129.40 88888.00 2007-04-19 19:52:02.500 109 -37466.70 -153961.55-34406.20 88888.00 2007-04-19 19:52:02.625 109 -35828.30 -155599.95-34406.20 88888.00 2007-04-19 19:52:02.750 109 -39105.10 -154668.702172.82 88888.00 2007-04-19 19:52:02.875 109 -92587.02 -125744.8512306.67 88888.00 2007-04-19 19:52:03.000 109 -44020.30 -157238.35-34406.20 88888.00 2007-04-19 19:52:03.125 109 -39105.10 -153961.55-31129.40 88888.00 2007-04-19 19:52:03.250 109 -39105.10 -155599.95-31129.40 88888.00 2007-04-19 19:52:03.375 109 -37466.70 -155599.95-31129.40 88888.00 2007-04-19 19:52:03.500 109 -35828.30 -155599.95-34406.20 88888.00 2007-04-19 19:52:03.625 109 -37466.70 -155599.95-34406.20 88888.00 2007-04-19 19:52:03.750 109 -39105.10 -154783.902172.82 88888.00 2007-04-19 19:52:03.875 109 -92580.62 -125744.7712306.65 88888.00 2007-04-19 19:52:04.000 109 -37466.70 -155599.95-29491.00 88888.00 2007-04-19 19:52:04.125 109 -37466.70 -155599.95-32767.80 88888.00 2007-04-19 19:52:04.250 109 -34189.90 -155599.95-40959.80 88888.00 2007-04-19 19:52:04.375 109 -35828.30 -157238.35-37683.00 88888.00 2007-04-19 19:52:04.500 109 -35828.30 -158876.75-32767.80 88888.00 2007-04-19 19:52:04.625 109 -34189.90 -155599.95-34406.20 88888.00 2007-04-19 19:52:04.750 109 -35828.30 -153171.102172.82 88888.00 2007-04-19 19:52:04.875 109 -92574.23 -127383.2512306.65 88888.00 2007-04-19 19:52:05.000 109 -30913.10 -155599.95-29491.00 88888.00 2007-04-19 19:52:05.125 109 -27636.30 -155599.95-26214.20 88888.00 2007-04-19 19:52:05.250 109 -27636.30 -155599.95-31129.40 88888.00 2007-04-19 19:52:05.375 109 -35828.30 -157238.35-32767.80 88888.00 2007-04-19 19:52:05.500 109 -35828.30 -157238.35-34406.20 88888.00 2007-04-19 19:52:05.625 109 -32551.50 -155599.95-31129.40 88888.00 2007-04-19 19:52:05.750 109 -29274.70 -154668.702172.82 88888.00 2007-04-19 19:52:05.875 109 -92567.82 -129021.6512306.77 88888.00 2007-04-19 19:52:06.000 109 -30913.10 -153961.55-37683.00 88888.00 2007-04-19 19:52:06.125 109 -32551.50 -153961.55-37683.00 88888.00 2007-04-19 19:52:06.250 109 -32551.50 -155599.95-36044.60 88888.00 2007-04-19 19:52:06.375 109 -32551.50 -157238.35-34406.20 88888.00 2007-04-19 19:52:06.500 109 -32551.50 -157238.35-39321.40 88888.00 2007-04-19 19:52:06.625 109 -35828.30 -155599.95-45875.00 88888.00 2007-04-19 19:52:06.750 109 -37466.70 -156556.702172.82 88888.00 2007-04-19 19:52:06.875 109 -92561.43 -125744.8512306.52 88888.00 2007-04-19 19:52:07.000 109 -27636.30 -157238.35-40959.80 88888.00 2007-04-19 19:52:07.125 109 -29274.70 -157238.35-37683.00 88888.00 2007-04-19 19:52:07.250 109 -32551.50 -157238.35-32767.80 88888.00 2007-04-19 19:52:07.375 109 -32551.50 -157238.35-34406.20 88888.00 2007-04-19 19:52:07.500 109 -29274.70 -155599.95-34406.20 88888.00 2007-04-19 19:52:07.625 109 -30913.10 -157238.35-32767.80 88888.00 2007-04-19 19:52:07.750 109 -32551.50 -155180.702172.82 88888.00 2007-04-19 19:52:07.875 109 -92555.02 -125744.8212306.77 88888.00 2007-04-19 19:52:08.000 109 -34189.90 -157238.35-32767.80 88888.00 2007-04-19 19:52:08.125 109 -34189.90 -155599.95-36044.60 88888.00 2007-04-19 19:52:08.250 109 -34189.90 -157238.35-34406.20 88888.00 2007-04-19 19:52:08.375 109 -30913.10 -157238.35-34406.20 88888.00 2007-04-19 19:52:08.500 109 -30913.10 -155599.95-31129.40 88888.00 2007-04-19 19:52:08.625 109 -29274.70 -153961.55-31129.40 88888.00 2007-04-19 19:52:08.750 109 -29274.70 -153235.102172.82 88888.00 2007-04-19 19:52:08.875 109 -92548.62 -127383.1812306.75 88888.00 2007-04-19 19:52:09.000 109 -32551.50 -152323.15-31129.40 88888.00 2007-04-19 19:52:09.125 109 -34189.90 -153961.55-27852.60 88888.00 2007-04-19 19:52:09.250 109 -32551.50 -153961.55-22937.40 88888.00 2007-04-19 19:52:09.375 109 -29274.70 -153961.55-22937.40 88888.00 2007-04-19 19:52:09.500 109 -32551.50 -153961.55-24575.80 88888.00 2007-04-19 19:52:09.625 109 -32551.50 -153961.55-24575.80 88888.00 2007-04-19 19:52:09.750 109 -34189.90 -155231.902172.82 88888.00 2007-04-19 19:52:09.875 109 -92542.23 -127383.2312306.77 88888.00 2007-04-19 19:52:10.000 109 -34189.90 -155599.95-27852.60 88888.00 2007-04-19 19:52:10.125 109 -34189.90 -157238.35-21299.00 88888.00 2007-04-19 19:52:10.250 109 -34189.90 -158876.75-21299.00 88888.00 2007-04-19 19:52:10.375 109 -35828.30 -155599.95-26214.20 88888.00 2007-04-19 19:52:10.500 109 -37466.70 -157238.35-26214.20 88888.00 2007-04-19 19:52:10.625 109 -37466.70 -153961.55-21299.00 88888.00 2007-04-19 19:52:10.750 109 -37466.70 -153414.302172.82 88888.00 2007-04-19 19:52:10.875 109 -92535.82 -127383.2312306.95 88888.00 2007-04-19 19:52:11.000 109 -34189.90 -155599.95-21299.00 88888.00 2007-04-19 19:52:11.125 109 -35828.30 -152323.15-21299.00 88888.00 2007-04-19 19:52:11.250 109 -39105.10 -155599.95-26214.20 88888.00 2007-04-19 19:52:11.375 109 -40743.50 -157238.35-24575.80 88888.00 2007-04-19 19:52:11.500 109 -37466.70 -157238.35-22937.40 88888.00 2007-04-19 19:52:11.625 109 -34189.90 -153961.55-26214.20 88888.00 2007-04-19 19:52:11.750 109 -40743.50 -154854.302172.82 88888.00 2007-04-19 19:52:11.875 109 -92529.43 -125744.8212306.80 88888.00 2007-04-19 19:52:12.000 109 -42381.90 -155599.95-22937.40 88888.00 2007-04-19 19:52:12.125 109 -40743.50 -153961.55-27852.60 88888.00 2007-04-19 19:52:12.250 109 -40743.50 -157238.35-29491.00 88888.00 2007-04-19 19:52:12.375 109 -40743.50 -157238.35-32767.80 88888.00 2007-04-19 19:52:12.500 109 -42381.90 -153961.55-31129.40 88888.00 2007-04-19 19:52:12.625 109 -40743.50 -152323.15-29491.00 88888.00 2007-04-19 19:52:12.750 109 -39105.10 -153337.502172.82 88888.00 2007-04-19 19:52:12.875 109 -92523.02 -125744.8212306.77 88888.00 2007-04-19 19:52:13.000 109 -40743.50 -155599.95-29491.00 88888.00 2007-04-19 19:52:13.125 109 -44020.30 -157238.35-31129.40 88888.00 2007-04-19 19:52:13.250 109 -42381.90 -155599.95-29491.00 88888.00 2007-04-19 19:52:13.375 109 -37466.70 -155599.95-26214.20 88888.00 2007-04-19 19:52:13.500 109 -39105.10 -157238.35-21299.00 88888.00 2007-04-19 19:52:13.625 109 -42381.90 -158876.75-22937.40 88888.00 2007-04-19 19:52:13.750 109 -45658.70 -158246.302172.82 88888.00 2007-04-19 19:52:13.875 109 -92516.62 -129021.6512306.90 88888.00 2007-04-19 19:52:14.000 109 -45658.70 -157238.35-26214.20 88888.00 2007-04-19 19:52:14.125 109 -47297.10 -157238.35-24575.80 88888.00 2007-04-19 19:52:14.250 109 -45658.70 -157238.35-21299.00 88888.00 2007-04-19 19:52:14.375 109 -47297.10 -157238.35-21299.00 88888.00 2007-04-19 19:52:14.500 109 -50573.90 -157238.35-19660.60 88888.00 2007-04-19 19:52:14.625 109 -48935.50 -155599.95-11468.60 88888.00 2007-04-19 19:52:14.750 109 -42381.90 -156876.702172.82 88888.00 2007-04-19 19:52:14.875 109 -92510.23 -125744.8012307.00 88888.00 2007-04-19 19:52:15.000 109 -45658.70 -153961.55-13107.00 88888.00 2007-04-19 19:52:15.125 109 -45658.70 -153961.55-11468.60 88888.00 2007-04-19 19:52:15.250 109 -45658.70 -157238.35-13107.00 88888.00 2007-04-19 19:52:15.375 109 -47297.10 -157238.35-11468.60 88888.00 2007-04-19 19:52:15.500 109 -47297.10 -155599.95-9830.20 88888.00 2007-04-19 19:52:15.625 109 -45658.70 -157238.35-18022.20 88888.00 2007-04-19 19:52:15.750 109 -52212.30 -155155.102172.82 88888.00 2007-04-19 19:52:15.875 109 -92503.82 -125744.8012306.92 88888.00 2007-04-19 19:52:16.000 109 -53850.70 -153961.55-16383.80 88888.00 2007-04-19 19:52:16.125 109 -55489.10 -155599.95-18022.20 88888.00 2007-04-19 19:52:16.250 109 -53850.70 -153961.55-14745.40 88888.00 2007-04-19 19:52:16.375 109 -52212.30 -152323.15-13107.00 88888.00 2007-04-19 19:52:16.500 109 -48935.50 -152323.15-16383.80 88888.00 2007-04-19 19:52:16.625 109 -47297.10 -155599.95-16383.80 88888.00 2007-04-19 19:52:16.750 109 -53850.70 -153542.302172.82 88888.00 2007-04-19 19:52:16.875 109 -92497.43 -125744.8212307.02 88888.00 2007-04-19 19:52:17.000 109 -55489.10 -152323.15-9830.20 88888.00 2007-04-19 19:52:17.125 109 -53850.70 -152323.15-9830.20 88888.00 2007-04-19 19:52:17.250 109 -52212.30 -152323.15-11468.60 88888.00 2007-04-19 19:52:17.375 109 -55489.10 -153961.55-16383.80 88888.00 2007-04-19 19:52:17.500 109 -53850.70 -153961.55-21299.00 88888.00 2007-04-19 19:52:17.625 109 -55489.10 -155599.95-21299.00 88888.00 2007-04-19 19:52:17.750 109 -55489.10 -153574.302172.82 88888.00 2007-04-19 19:52:17.875 109 -92491.02 -132298.4212306.92 88888.00 2007-04-19 19:52:18.000 109 -58765.90 -153961.55-13107.00 88888.00 2007-04-19 19:52:18.125 109 -58765.90 -155599.95-14745.40 88888.00 2007-04-19 19:52:18.250 109 -57127.50 -155599.95-16383.80 88888.00 2007-04-19 19:52:18.375 109 -57127.50 -157238.35-16383.80 88888.00 2007-04-19 19:52:18.500 109 -57127.50 -155599.95-14745.40 88888.00 2007-04-19 19:52:18.625 109 -57127.50 -155599.95-21299.00 88888.00 2007-04-19 19:52:18.750 109 -62042.70 -156588.702172.82 88888.00 2007-04-19 19:52:18.875 109 -92484.62 -127383.1812306.92 88888.00 2007-04-19 19:52:19.000 109 -52212.30 -157238.35-13107.00 88888.00 2007-04-19 19:52:19.125 109 -55489.10 -155599.95-11468.60 88888.00 2007-04-19 19:52:19.250 109 -58765.90 -155599.95-11468.60 88888.00 2007-04-19 19:52:19.375 109 -57127.50 -155599.95-9830.20 88888.00 2007-04-19 19:52:19.500 109 -57127.50 -157238.35-11468.60 88888.00 2007-04-19 19:52:19.625 109 -58765.90 -158876.75-9830.20 88888.00 2007-04-19 19:52:19.750 109 -58765.90 -156486.302172.82 88888.00 2007-04-19 19:52:19.875 109 -92478.23 -127383.2312307.12 88888.00 2007-04-19 19:52:20.000 109 -57127.50 -155599.95-3276.60 88888.00 2007-04-19 19:52:20.125 109 -55489.10 -153961.55-3276.60 88888.00 2007-04-19 19:52:20.250 109 -57127.50 -155599.921638.60 88888.00 2007-04-19 19:52:20.375 109 -55489.10 -155599.95-3276.60 88888.00 2007-04-19 19:52:20.500 109 -58765.90 -155599.95-8191.80 88888.00 2007-04-19 19:52:20.625 109 -58765.90 -157238.35-4915.00 88888.00 2007-04-19 19:52:20.750 109 -57127.50 -154777.502172.82 88888.00 2007-04-19 19:52:20.875 109 -92471.82 -124106.4012307.25 88888.00 2007-04-19 19:52:21.000 109 -60404.30 -153961.521638.60 88888.00 2007-04-19 19:52:21.125 109 -63681.10 -157238.35-3276.60 88888.00 2007-04-19 19:52:21.250 109 -65319.50 -157238.35-8191.80 88888.00 2007-04-19 19:52:21.375 109 -63681.10 -155599.95-3276.60 88888.00 2007-04-19 19:52:21.500 109 -62042.70 -155599.95-1638.20 88888.00 2007-04-19 19:52:21.625 109 -60404.30 -157238.35-6553.40 88888.00 2007-04-19 19:52:21.750 109 -65319.50 -156147.102172.82 88888.00 2007-04-19 19:52:21.875 109 -92465.43 -127383.2712307.00 88888.00 2007-04-19 19:52:22.000 109 -63681.10 -157238.35-13107.00 88888.00 2007-04-19 19:52:22.125 109 -63681.10 -157238.35-9830.20 88888.00 2007-04-19 19:52:22.250 109 -65319.50 -157238.35-9830.20 88888.00 2007-04-19 19:52:22.375 109 -65319.50 -157238.35-4915.00 88888.00 2007-04-19 19:52:22.500 109 -60404.30 -153961.55-4915.00 88888.00 2007-04-19 19:52:22.625 109 -60404.30 -155599.95-1638.20 88888.00 2007-04-19 19:52:22.750 109 -62042.70 -154969.502172.82 88888.00 2007-04-19 19:52:22.875 109 -92459.02 -125744.8512307.25 88888.00 2007-04-19 19:52:23.000 109 -60404.30 -157238.35-6553.40 88888.00 2007-04-19 19:52:23.125 109 -65319.50 -157238.35-9830.20 88888.00 2007-04-19 19:52:23.250 109 -65319.50 -158876.75-8191.80 88888.00 2007-04-19 19:52:23.375 109 -63681.10 -158876.75-4915.00 88888.00 2007-04-19 19:52:23.500 109 -62042.70 -157238.35-3276.60 88888.00 2007-04-19 19:52:23.625 109 -62042.70 -155599.95-8191.80 88888.00 2007-04-19 19:52:23.750 109 -66957.90 -159993.502172.82 88888.00 2007-04-19 19:52:23.875 109 -92452.62 -125744.8212307.08 88888.00 2007-04-19 19:52:24.000 109 -63681.10 -158876.75-9830.20 88888.00 2007-04-19 19:52:24.125 109 -60404.30 -155599.95-8191.80 88888.00 2007-04-19 19:52:24.250 109 -58765.90 -153961.55-6553.40 88888.00 2007-04-19 19:52:24.375 109 -60404.30 -153961.55-8191.80 88888.00 2007-04-19 19:52:24.500 109 -60404.30 -155599.95-13107.00 88888.00 2007-04-19 19:52:24.625 109 -63681.10 -155599.95-8191.80 88888.00 2007-04-19 19:52:24.750 109 -62042.70 -153356.702172.82 88888.00 2007-04-19 19:52:24.875 109 -92446.23 -127383.2312307.10 88888.00 2007-04-19 19:52:25.000 109 -62042.70 -155599.95-6553.40 88888.00 2007-04-19 19:52:25.125 109 -60404.30 -155599.95-11468.60 88888.00 2007-04-19 19:52:25.250 109 -62042.70 -155599.95-8191.80 88888.00 2007-04-19 19:52:25.375 109 -63681.10 -155599.95-9830.20 88888.00 2007-04-19 19:52:25.500 109 -62042.70 -155599.95-11468.60 88888.00 2007-04-19 19:52:25.625 109 -60404.30 -155599.95-8191.80 88888.00 2007-04-19 19:52:25.750 109 -58765.90 -154963.102172.82 88888.00 2007-04-19 19:52:25.875 109 -92439.82 -129021.6812307.17 88888.00 2007-04-19 19:52:26.000 109 -60404.30 -155599.95-8191.80 88888.00 2007-04-19 19:52:26.125 109 -60404.30 -157238.35-9830.20 88888.00 2007-04-19 19:52:26.250 109 -60404.30 -160515.15-9830.20 88888.00 2007-04-19 19:52:26.375 109 -60404.30 -158876.75-8191.80 88888.00 2007-04-19 19:52:26.500 109 -58765.90 -155599.95-8191.80 88888.00 2007-04-19 19:52:26.625 109 -58765.90 -157238.35-11468.60 88888.00 2007-04-19 19:52:26.750 109 -60404.30 -156729.502172.82 88888.00 2007-04-19 19:52:26.875 109 -92433.43 -125744.8012307.08 88888.00 2007-04-19 19:52:27.000 109 -58765.90 -158876.75-3276.60 88888.00 2007-04-19 19:52:27.125 109 -60404.30 -158876.75-1638.20 88888.00 2007-04-19 19:52:27.250 109 -57127.50 -158876.75-3276.60 88888.00 2007-04-19 19:52:27.375 109 -57127.50 -158876.75-3276.60 88888.00 2007-04-19 19:52:27.500 109 -57127.50 -157238.35-1638.20 88888.00 2007-04-19 19:52:27.625 109 -52212.30 -157238.33 0.20 88888.00 2007-04-19 19:52:27.750 109 -55489.10 -157977.502172.82 88888.00 2007-04-19 19:52:27.875 109 -92427.02 -125744.8012307.25 88888.00 2007-04-19 19:52:28.000 109 -55489.10 -158876.75-3276.60 88888.00 2007-04-19 19:52:28.125 109 -55489.10 -158876.75-4915.00 88888.00 2007-04-19 19:52:28.250 109 -52212.30 -157238.35-6553.40 88888.00 2007-04-19 19:52:28.375 109 -52212.30 -158876.75-6553.40 88888.00 2007-04-19 19:52:28.500 109 -58765.90 -162153.55-3276.60 88888.00 2007-04-19 19:52:28.625 109 -57127.50 -158876.75-4915.00 88888.00 2007-04-19 19:52:28.750 109 -52212.30 -156614.302172.82 88888.00 2007-04-19 19:52:28.875 109 -92420.62 -124106.4012307.10 88888.00 2007-04-19 19:52:29.000 109 -50573.90 -157238.35-8191.80 88888.00 2007-04-19 19:52:29.125 109 -53850.70 -157238.35-6553.40 88888.00 2007-04-19 19:52:29.250 109 -52212.30 -158876.75-9830.20 88888.00 2007-04-19 19:52:29.375 109 -50573.90 -158876.75-13107.00 88888.00 2007-04-19 19:52:29.500 109 -52212.30 -157238.35-9830.20 88888.00 2007-04-19 19:52:29.625 109 -50573.90 -157238.35-4915.00 88888.00 2007-04-19 19:52:29.750 109 -44020.30 -154963.102172.82 88888.00 2007-04-19 19:52:29.875 109 -92414.23 -124106.4512307.08 88888.00 2007-04-19 19:52:30.000 109 -48935.50 -158876.75-16383.80 88888.00 2007-04-19 19:52:30.125 109 -50573.90 -158876.75-9830.20 88888.00 2007-04-19 19:52:30.250 109 -48935.50 -158876.75-8191.80 88888.00 2007-04-19 19:52:30.375 109 -48935.50 -160515.15-6553.40 88888.00 2007-04-19 19:52:30.500 109 -45658.70 -158876.75-6553.40 88888.00 2007-04-19 19:52:30.625 109 -45658.70 -158876.75-4915.00 88888.00 2007-04-19 19:52:30.750 109 -47297.10 -156588.702172.82 88888.00 2007-04-19 19:52:30.875 109 -92407.82 -122468.0012307.02 88888.00 2007-04-19 19:52:31.000 109 -44020.30 -157238.35-14745.40 88888.00 2007-04-19 19:52:31.125 109 -44020.30 -158876.75-9830.20 88888.00 2007-04-19 19:52:31.250 109 -44020.30 -158876.75-14745.40 88888.00 2007-04-19 19:52:31.375 109 -45658.70 -158876.75-9830.20 88888.00 2007-04-19 19:52:31.500 109 -44020.30 -157238.35-11468.60 88888.00 2007-04-19 19:52:31.625 109 -42381.90 -158876.75-13107.00 88888.00 2007-04-19 19:52:31.750 109 -40743.50 -160051.102172.82 88888.00 2007-04-19 19:52:31.875 109 -92401.43 -124106.4312307.02 88888.00 2007-04-19 19:52:32.000 109 -40743.50 -157238.35-14745.40 88888.00 2007-04-19 19:52:32.125 109 -42381.90 -155599.95-14745.40 88888.00 2007-04-19 19:52:32.250 109 -40743.50 -158876.75-19660.60 88888.00 2007-04-19 19:52:32.375 109 -39105.10 -157238.35-18022.20 88888.00 2007-04-19 19:52:32.500 109 -37466.70 -158876.75-16383.80 88888.00 2007-04-19 19:52:32.625 109 -37466.70 -160515.15-14745.40 88888.00 2007-04-19 19:52:32.750 109 -39105.10 -158335.902172.82 88888.00 2007-04-19 19:52:32.875 109 -92395.02 -124106.4512307.00 88888.00 2007-04-19 19:52:33.000 109 -32551.50 -157238.35-21299.00 88888.00 2007-04-19 19:52:33.125 109 -35828.30 -158876.75-18022.20 88888.00 2007-04-19 19:52:33.250 109 -37466.70 -157238.35-19660.60 88888.00 2007-04-19 19:52:33.375 109 -35828.30 -157238.35-19660.60 88888.00 2007-04-19 19:52:33.500 109 -37466.70 -158876.75-18022.20 88888.00 2007-04-19 19:52:33.625 109 -35828.30 -157238.35-16383.80 88888.00 2007-04-19 19:52:33.750 109 -35828.30 -156595.102172.82 88888.00 2007-04-19 19:52:33.875 109 -92388.62 -127383.2312306.92 88888.00 2007-04-19 19:52:34.000 109 -35828.30 -157238.35-22937.40 88888.00 2007-04-19 19:52:34.125 109 -34189.90 -157238.35-22937.40 88888.00 2007-04-19 19:52:34.250 109 -30913.10 -157238.35-26214.20 88888.00 2007-04-19 19:52:34.375 109 -32551.50 -157238.35-24575.80 88888.00 2007-04-19 19:52:34.500 109 -35828.30 -158876.75-22937.40 88888.00 2007-04-19 19:52:34.625 109 -35828.30 -157238.35-22937.40 88888.00 2007-04-19 19:52:34.750 109 -32551.50 -155027.102172.82 88888.00 2007-04-19 19:52:34.875 109 -92382.23 -130660.0012306.95 88888.00 2007-04-19 19:52:35.000 109 -29274.70 -155599.95-19660.60 88888.00 2007-04-19 19:52:35.125 109 -29274.70 -155599.95-16383.80 88888.00 2007-04-19 19:52:35.250 109 -25997.90 -158876.75-13107.00 88888.00 2007-04-19 19:52:35.375 109 -25997.90 -160515.15-13107.00 88888.00 2007-04-19 19:52:35.500 109 -27636.30 -160515.15-21299.00 88888.00 2007-04-19 19:52:35.625 109 -30913.10 -162153.55-21299.00 88888.00 2007-04-19 19:52:35.750 109 -29274.70 -159948.702172.82 88888.00 2007-04-19 19:52:35.875 109 -92375.82 -125744.8212306.95 88888.00 2007-04-19 19:52:36.000 109 -21082.70 -157238.35-19660.60 88888.00 2007-04-19 19:52:36.125 109 -22721.10 -158876.75-19660.60 88888.00 2007-04-19 19:52:36.250 109 -22721.10 -157238.35-22937.40 88888.00 2007-04-19 19:52:36.375 109 -25997.90 -157238.35-19660.60 88888.00 2007-04-19 19:52:36.500 109 -27636.30 -157238.35-21299.00 88888.00 2007-04-19 19:52:36.625 109 -29274.70 -157238.35-21299.00 88888.00 2007-04-19 19:52:36.750 109 -29274.70 -158182.302172.82 88888.00 2007-04-19 19:52:36.875 109 -92369.43 -125744.8012306.88 88888.00 2007-04-19 19:52:37.000 109 -25997.90 -155599.95-21299.00 88888.00 2007-04-19 19:52:37.125 109 -24359.50 -153961.55-16383.80 88888.00 2007-04-19 19:52:37.250 109 -21082.70 -153961.55-9830.20 88888.00 2007-04-19 19:52:37.375 109 -17805.90 -153961.55-11468.60 88888.00 2007-04-19 19:52:37.500 109 -17805.90 -155599.95-14745.40 88888.00 2007-04-19 19:52:37.625 109 -16167.50 -157238.35-18022.20 88888.00 2007-04-19 19:52:37.750 109 -17805.90 -156499.102172.82 88888.00 2007-04-19 19:52:37.875 109 -92363.02 -125744.8212306.88 88888.00 2007-04-19 19:52:38.000 109 -19444.30 -155599.95-18022.20 88888.00 2007-04-19 19:52:38.125 109 -19444.30 -155599.95-16383.80 88888.00 2007-04-19 19:52:38.250 109 -21082.70 -155599.95-16383.80 88888.00 2007-04-19 19:52:38.375 109 -22721.10 -157238.35-21299.00 88888.00 2007-04-19 19:52:38.500 109 -24359.50 -157238.35-26214.20 88888.00 2007-04-19 19:52:38.625 109 -24359.50 -157238.35-24575.80 88888.00 2007-04-19 19:52:38.750 109 -22721.10 -156678.302172.82 88888.00 2007-04-19 19:52:38.875 109 -92356.62 -129021.6012306.85 88888.00 2007-04-19 19:52:39.000 109 -16167.50 -155599.95-21299.00 88888.00 2007-04-19 19:52:39.125 109 -16167.50 -155599.95-19660.60 88888.00 2007-04-19 19:52:39.250 109 -17805.90 -157238.35-21299.00 88888.00 2007-04-19 19:52:39.375 109 -21082.70 -155599.95-18022.20 88888.00 2007-04-19 19:52:39.500 109 -14529.10 -155599.95-8191.80 88888.00 2007-04-19 19:52:39.625 109 -12890.70 -153961.55-8191.80 88888.00 2007-04-19 19:52:39.750 109 -12890.70 -153369.502172.82 88888.00 2007-04-19 19:52:39.875 109 -92350.23 -125744.8212307.02 88888.00 2007-04-19 19:52:40.000 109 -16167.50 -157238.35-18022.20 88888.00 2007-04-19 19:52:40.125 109 -19444.30 -157238.35-18022.20 88888.00 2007-04-19 19:52:40.250 109 -19444.30 -158876.75-14745.40 88888.00 2007-04-19 19:52:40.375 109 -19444.30 -158876.75-8191.80 88888.00 2007-04-19 19:52:40.500 109 -17805.90 -157238.35-8191.80 88888.00 2007-04-19 19:52:40.625 109 -14529.10 -157238.35-13107.00 88888.00 2007-04-19 19:52:40.750 109 -14529.10 -158233.502172.82 88888.00 2007-04-19 19:52:40.875 109 -92343.82 -122468.0212306.92 88888.00 2007-04-19 19:52:41.000 109 -14529.10 -160515.15-14745.40 88888.00 2007-04-19 19:52:41.125 109 -16167.50 -158876.75-11468.60 88888.00 2007-04-19 19:52:41.250 109 -12890.70 -158876.75-14745.40 88888.00 2007-04-19 19:52:41.375 109 -14529.10 -158876.75-16383.80 88888.00 2007-04-19 19:52:41.500 109 -16167.50 -158876.75-9830.20 88888.00 2007-04-19 19:52:41.625 109 -12890.70 -158876.75-8191.80 88888.00 2007-04-19 19:52:41.750 109 -11252.30 -158361.502172.82 88888.00 2007-04-19 19:52:41.875 109 -92337.43 -124106.4012307.10 88888.00 2007-04-19 19:52:42.000 109 -12890.70 -158876.75-6553.40 88888.00 2007-04-19 19:52:42.125 109 -11252.30 -158876.75-6553.40 88888.00 2007-04-19 19:52:42.250 109 -11252.30 -158876.75-3276.60 88888.00 2007-04-19 19:52:42.375 109 -11252.30 -157238.35-3276.60 88888.00 2007-04-19 19:52:42.500 109 -7975.50 -155599.95-11468.60 88888.00 2007-04-19 19:52:42.625 109 -11252.30 -157238.35-8191.80 88888.00 2007-04-19 19:52:42.750 109 -9613.90 -156665.502172.82 88888.00 2007-04-19 19:52:42.875 109 -92331.02 -124106.4012307.17 88888.00 2007-04-19 19:52:43.000 109 -9613.90 -158876.731638.60 88888.00 2007-04-19 19:52:43.125 109 -16167.50 -158876.731638.60 88888.00 2007-04-19 19:52:43.250 109 -16167.50 -160515.15-1638.20 88888.00 2007-04-19 19:52:43.375 109 -9613.90 -160515.12 0.20 88888.00 2007-04-19 19:52:43.500 109 -6337.10 -158876.736553.80 88888.00 2007-04-19 19:52:43.625 109 -7975.50 -157238.336553.80 88888.00 2007-04-19 19:52:43.750 109 -11252.30 -157913.502172.82 88888.00 2007-04-19 19:52:43.875 109 -92324.62 -124106.4312307.30 88888.00 2007-04-19 19:52:44.000 109 -6337.10 -157238.339830.60 88888.00 2007-04-19 19:52:44.125 109 -9613.90 -157238.338192.20 88888.00 2007-04-19 19:52:44.250 109 -11252.30 -157238.338192.20 88888.00 2007-04-19 19:52:44.375 109 -7975.50 -158876.7314745.80 88888.00 2007-04-19 19:52:44.500 109 -7975.50 -157238.3321299.40 88888.00 2007-04-19 19:52:44.625 109 -6337.10 -157238.3322937.80 88888.00 2007-04-19 19:52:44.750 109 -9613.90 -158220.702172.82 88888.00 2007-04-19 19:52:44.875 109 -92318.23 -124106.4312307.55 88888.00 2007-04-19 19:52:45.000 109 -7975.50 -158876.7326214.60 88888.00 2007-04-19 19:52:45.125 109 -4698.70 -158876.7324576.20 88888.00 2007-04-19 19:52:45.250 109 -4698.70 -158876.7322937.80 88888.00 2007-04-19 19:52:45.375 109 -7975.50 -160515.1222937.80 88888.00 2007-04-19 19:52:45.500 109 -11252.30 -160515.1226214.60 88888.00 2007-04-19 19:52:45.625 109 -7975.50 -158876.7332768.20 88888.00 2007-04-19 19:52:45.750 109 -4698.70 -158323.102172.82 88888.00 2007-04-19 19:52:45.875 109 -92311.82 -125744.8212307.77 88888.00 2007-04-19 19:52:46.000 109 -7975.50 -160515.1232768.20 88888.00 2007-04-19 19:52:46.125 109 -11252.30 -160515.1239321.80 88888.00 2007-04-19 19:52:46.250 109 -6337.10 -162153.5237683.40 88888.00 2007-04-19 19:52:46.375 109 -6337.10 -158876.7334406.60 88888.00 2007-04-19 19:52:46.500 109 -9613.90 -162153.5234406.60 88888.00 2007-04-19 19:52:46.625 109 -9613.90 -160515.1242598.60 88888.00 2007-04-19 19:52:46.750 109 -3060.30 -160019.102172.82 88888.00 2007-04-19 19:52:46.875 109 -92305.43 -122468.0012307.85 88888.00 2007-04-19 19:52:47.000 109 -4698.70 -162153.5247513.80 88888.00 2007-04-19 19:52:47.125 109 -6337.10 -160515.1250790.60 88888.00 2007-04-19 19:52:47.250 109 -7975.50 -162153.5249152.20 88888.00 2007-04-19 19:52:47.375 109 -7975.50 -162153.5250790.60 88888.00 2007-04-19 19:52:47.500 109 -4698.70 -160515.1254067.40 88888.00 2007-04-19 19:52:47.625 109 -4698.70 -160515.1257344.20 88888.00 2007-04-19 19:52:47.750 109 -1421.90 -159852.702172.82 88888.00 2007-04-19 19:52:47.875 109 -92299.02 -120829.5712308.08 88888.00 2007-04-19 19:52:48.000 109 -6337.10 -163791.9247513.80 88888.00 2007-04-19 19:52:48.125 109 -7975.50 -163791.9254067.40 88888.00 2007-04-19 19:52:48.250 109 -6337.10 -163791.9258982.60 88888.00 2007-04-19 19:52:48.375 109 -4698.70 -163791.9260621.00 88888.00 2007-04-19 19:52:48.500 109 -6337.10 -163791.9262259.40 88888.00 2007-04-19 19:52:48.625 109 -3060.30 -163791.9258982.60 88888.00 2007-04-19 19:52:48.750 109 -4698.70 -164959.902172.82 88888.00 2007-04-19 19:52:48.875 109 -92292.62 -125744.8512308.10 88888.00 2007-04-19 19:52:49.000 109 216.50 -162153.5263897.80 88888.00 2007-04-19 19:52:49.125 109 -4698.70 -162153.5262259.40 88888.00 2007-04-19 19:52:49.250 109 -6337.10 -165430.3360621.00 88888.00 2007-04-19 19:52:49.375 109 -7975.50 -167068.7358982.60 88888.00 2007-04-19 19:52:49.500 109 -7975.50 -167068.7357344.20 88888.00 2007-04-19 19:52:49.625 109 -7975.50 -165430.3362259.40 88888.00 2007-04-19 19:52:49.750 109 -4698.70 -166041.502172.82 88888.00 2007-04-19 19:52:49.875 109 -92286.23 -127383.2712308.20 88888.00 2007-04-19 19:52:50.000 109 216.50 -165430.3368813.00 88888.00 2007-04-19 19:52:50.125 109 -4698.70 -167068.7367174.60 88888.00 2007-04-19 19:52:50.250 109 -3060.30 -167068.7372089.80 88888.00 2007-04-19 19:52:50.375 109 -3060.30 -168707.1273728.20 88888.00 2007-04-19 19:52:50.500 109 -3060.30 -170345.5270451.40 88888.00 2007-04-19 19:52:50.625 109 -6337.10 -170345.5272089.80 88888.00 2007-04-19 19:52:50.750 109 -3060.30 -166009.502172.82 88888.00 2007-04-19 19:52:50.875 109 -92279.82 -122468.0512308.38 88888.00 2007-04-19 19:52:51.000 109 216.50 -168707.1280281.80 88888.00 2007-04-19 19:52:51.125 109 -1421.90 -170345.5285197.02 88888.00 2007-04-19 19:52:51.250 109 216.50 -168707.1286835.43 88888.00 2007-04-19 19:52:51.375 109 1854.90 -168707.1285197.02 88888.00 2007-04-19 19:52:51.500 109 1854.90 -167068.7383558.62 88888.00 2007-04-19 19:52:51.625 109 216.50 -167068.7385197.00 88888.00 2007-04-19 19:52:51.750 109 -1421.90 -168281.502172.82 88888.00 2007-04-19 19:52:51.875 109 -92273.43 -125744.7712308.45 88888.00 2007-04-19 19:52:52.000 109 -1421.90 -170345.5283558.62 88888.00 2007-04-19 19:52:52.125 109 216.50 -171983.9288473.80 88888.00 2007-04-19 19:52:52.250 109 -1421.90 -170345.5290112.23 88888.00 2007-04-19 19:52:52.375 109 216.50 -168707.1290112.23 88888.00 2007-04-19 19:52:52.500 109 5131.70 -168707.1285197.02 88888.00 2007-04-19 19:52:52.625 109 1854.90 -170345.5283558.60 88888.00 2007-04-19 19:52:52.750 109 -3060.30 -168134.302172.82 88888.00 2007-04-19 19:52:52.875 109 -92267.02 -122467.9812308.50 88888.00 2007-04-19 19:52:53.000 109 1854.90 -167068.7383558.62 88888.00 2007-04-19 19:52:53.125 109 216.50 -167068.7383558.62 88888.00 2007-04-19 19:52:53.250 109 216.50 -167068.7383558.62 88888.00 2007-04-19 19:52:53.375 109 216.50 -167068.7380281.80 88888.00 2007-04-19 19:52:53.500 109 -1421.90 -167068.7385197.00 88888.00 2007-04-19 19:52:53.625 109 -6337.10 -171983.9291750.60 88888.00 2007-04-19 19:52:53.750 109 -6337.10 -173023.902172.82 88888.00 2007-04-19 19:52:53.875 109 -92260.62 -125744.8012308.65 88888.00 2007-04-19 19:52:54.000 109 -1421.90 -168707.1293389.00 88888.00 2007-04-19 19:52:54.125 109 -3060.30 -168707.1296665.80 88888.00 2007-04-19 19:52:54.250 109 -1421.90 -170345.5295027.43 88888.00 2007-04-19 19:52:54.375 109 216.50 -171983.9295027.43 88888.00 2007-04-19 19:52:54.500 109 216.50 -173622.3395027.43 88888.00 2007-04-19 19:52:54.625 109 1854.90 -171983.9290112.23 88888.00 2007-04-19 19:52:54.750 109 3493.30 -169676.702172.82 88888.00 2007-04-19 19:52:54.875 109 -92254.23 -125744.7712308.60 88888.00 2007-04-19 19:52:55.000 109 216.50 -171983.9293389.02 88888.00 2007-04-19 19:52:55.125 109 216.50 -170345.5296665.82 88888.00 2007-04-19 19:52:55.250 109 1854.90 -170345.5295027.43 88888.00 2007-04-19 19:52:55.375 109 1854.90 -171983.9290112.20 88888.00 2007-04-19 19:52:55.500 109 -1421.90 -170345.5291750.62 88888.00 2007-04-19 19:52:55.625 109 216.50 -170345.5295027.40 88888.00 2007-04-19 19:52:55.750 109 -1421.90 -169657.502172.82 88888.00 2007-04-19 19:52:55.875 109 -92247.82 -125744.8012308.67 88888.00 2007-04-19 19:52:56.000 109 1854.90 -168707.1296665.82 88888.00 2007-04-19 19:52:56.125 109 5131.70 -168707.1298304.23 88888.00 2007-04-19 19:52:56.250 109 3493.30 -170345.5298304.23 88888.00 2007-04-19 19:52:56.375 109 1854.90 -171983.9298304.23 88888.00 2007-04-19 19:52:56.500 109 1854.90 -170345.5295027.40 88888.00 2007-04-19 19:52:56.625 109 -1421.90 -170345.5291750.60 88888.00 2007-04-19 19:52:56.750 109 -3060.30 -169587.102172.82 88888.00 2007-04-19 19:52:56.875 109 -92241.43 -124106.4012308.58 88888.00 2007-04-19 19:52:57.000 109 1854.90 -171983.9290112.20 88888.00 2007-04-19 19:52:57.125 109 -1421.90 -171983.9293389.02 88888.00 2007-04-19 19:52:57.250 109 1854.90 -171983.9295027.43 88888.00 2007-04-19 19:52:57.375 109 1854.90 -168707.1296665.80 88888.00 2007-04-19 19:52:57.500 109 -1421.90 -168707.1291750.60 88888.00 2007-04-19 19:52:57.625 109 -3060.30 -171983.9285197.00 88888.00 2007-04-19 19:52:57.750 109 -1421.90 -171251.102172.82 88888.00 2007-04-19 19:52:57.875 109 -92235.02 -125744.8212308.55 88888.00 2007-04-19 19:52:58.000 109 216.50 -167068.7395027.43 88888.00 2007-04-19 19:52:58.125 109 216.50 -165430.3399942.62 88888.00 2007-04-19 19:52:58.250 109 1854.90 -165430.3398304.23 88888.00 2007-04-19 19:52:58.375 109 1854.90 -167068.7393389.02 88888.00 2007-04-19 19:52:58.500 109 1854.90 -167068.7390112.20 88888.00 2007-04-19 19:52:58.625 109 -1421.90 -168707.1288473.82 88888.00 2007-04-19 19:52:58.750 109 216.50 -165939.102172.82 88888.00 2007-04-19 19:52:58.875 109 -92228.62 -124106.4512308.58 88888.00 2007-04-19 19:52:59.000 109 1854.90 -168707.1286835.43 88888.00 2007-04-19 19:52:59.125 109 1854.90 -170345.5293389.02 88888.00 2007-04-19 19:52:59.250 109 1854.90 -168707.1291750.62 88888.00 2007-04-19 19:52:59.375 109 216.50 -168707.1290112.23 88888.00 2007-04-19 19:52:59.500 109 216.50 -170345.5288473.80 88888.00 2007-04-19 19:52:59.625 109 -1421.90 -168707.1291750.62 88888.00 2007-04-19 19:52:59.750 109 216.50 -165913.502172.82 88888.00 2007-04-19 19:52:59.875 109 -92222.23 -125744.8012308.65 88888.00 2007-04-19 19:53:00.000 109 1854.90 -165430.3386835.43 88888.00 2007-04-19 19:53:00.125 109 216.50 -165430.3391750.62 88888.00 2007-04-19 19:53:00.250 109 216.50 -165430.3395027.43 88888.00 2007-04-19 19:53:00.375 109 216.50 -163791.9291750.60 88888.00 2007-04-19 19:53:00.500 109 -1421.90 -165430.3388473.82 88888.00 2007-04-19 19:53:00.625 109 216.50 -165430.3383558.62 88888.00 2007-04-19 19:53:00.750 109 216.50 -166252.702172.82 88888.00 2007-04-19 19:53:00.875 109 -92215.82 -127383.2712308.45 88888.00 2007-04-19 19:53:01.000 109 -1421.90 -167068.7380281.80 88888.00 2007-04-19 19:53:01.125 109 -3060.30 -167068.7381920.20 88888.00 2007-04-19 19:53:01.250 109 -3060.30 -165430.3383558.60 88888.00 2007-04-19 19:53:01.375 109 -4698.70 -167068.7378643.40 88888.00 2007-04-19 19:53:01.500 109 -1421.90 -167068.7377005.00 88888.00 2007-04-19 19:53:01.625 109 -3060.30 -167068.7383558.60 88888.00 2007-04-19 19:53:01.750 109 -4698.70 -164383.902172.82 88888.00 2007-04-19 19:53:01.875 109 -92209.43 -125744.8512308.58 88888.00 2007-04-19 19:53:02.000 109 -6337.10 -163791.9278643.40 88888.00 2007-04-19 19:53:02.125 109 -3060.30 -163791.9278643.40 88888.00 2007-04-19 19:53:02.250 109 -1421.90 -163791.9277005.00 88888.00 2007-04-19 19:53:02.375 109 -6337.10 -163791.9272089.80 88888.00 2007-04-19 19:53:02.500 109 -7975.50 -163791.9272089.80 88888.00 2007-04-19 19:53:02.625 109 -1421.90 -162153.5277005.00 88888.00 2007-04-19 19:53:02.750 109 -1421.90 -161772.702172.82 88888.00 2007-04-19 19:53:02.875 109 -92203.02 -124106.4012308.30 88888.00 2007-04-19 19:53:03.000 109 216.50 -162153.5267174.60 88888.00 2007-04-19 19:53:03.125 109 -1421.90 -162153.5263897.80 88888.00 2007-04-19 19:53:03.250 109 -4698.70 -162153.5262259.40 88888.00 2007-04-19 19:53:03.375 109 -6337.10 -160515.1267174.60 88888.00 2007-04-19 19:53:03.500 109 -4698.70 -160515.1270451.40 88888.00 2007-04-19 19:53:03.625 109 -4698.70 -158876.7367174.60 88888.00 2007-04-19 19:53:03.750 109 -4698.70 -159718.302172.82 88888.00 2007-04-19 19:53:03.875 109 -92196.62 -122468.0712308.20 88888.00 2007-04-19 19:53:04.000 109 -6337.10 -158876.7362259.40 88888.00 2007-04-19 19:53:04.125 109 -4698.70 -158876.7360621.00 88888.00 2007-04-19 19:53:04.250 109 -7975.50 -160515.1258982.60 88888.00 2007-04-19 19:53:04.375 109 -9613.90 -160515.1258982.60 88888.00 2007-04-19 19:53:04.500 109 -9613.90 -160515.1262259.40 88888.00 2007-04-19 19:53:04.625 109 -4698.70 -157238.3362259.40 88888.00 2007-04-19 19:53:04.750 109 -3060.30 -158169.502172.82 88888.00 2007-04-19 19:53:04.875 109 -92190.23 -124106.4312308.10 88888.00 2007-04-19 19:53:05.000 109 -11252.30 -157238.3352429.00 88888.00 2007-04-19 19:53:05.125 109 -11252.30 -157238.3352429.00 88888.00 2007-04-19 19:53:05.250 109 -11252.30 -157238.3355705.80 88888.00 2007-04-19 19:53:05.375 109 -11252.30 -157238.3357344.20 88888.00 2007-04-19 19:53:05.500 109 -7975.50 -157238.3355705.80 88888.00 2007-04-19 19:53:05.625 109 -6337.10 -157238.3355705.80 88888.00 2007-04-19 19:53:05.750 109 -7975.50 -154847.902172.82 88888.00 2007-04-19 19:53:05.875 109 -92183.82 -120829.6212308.05 88888.00 2007-04-19 19:53:06.000 109 -12890.70 -157238.3349152.20 88888.00 2007-04-19 19:53:06.125 109 -14529.10 -157238.3354067.40 88888.00 2007-04-19 19:53:06.250 109 -16167.50 -157238.3349152.20 88888.00 2007-04-19 19:53:06.375 109 -16167.50 -158876.7349152.20 88888.00 2007-04-19 19:53:06.500 109 -14529.10 -160515.1249152.20 88888.00 2007-04-19 19:53:06.625 109 -14529.10 -158876.7349152.20 88888.00 2007-04-19 19:53:06.750 109 -11252.30 -156543.902172.82 88888.00 2007-04-19 19:53:06.875 109 -92177.43 -129021.6812307.92 88888.00 2007-04-19 19:53:07.000 109 -14529.10 -158876.7349152.20 88888.00 2007-04-19 19:53:07.125 109 -12890.70 -155599.9250790.60 88888.00 2007-04-19 19:53:07.250 109 -11252.30 -153961.5242598.60 88888.00 2007-04-19 19:53:07.375 109 -7975.50 -153961.5237683.40 88888.00 2007-04-19 19:53:07.500 109 -9613.90 -155599.9237683.40 88888.00 2007-04-19 19:53:07.625 109 -16167.50 -157238.3334406.60 88888.00 2007-04-19 19:53:07.750 109 -21082.70 -158470.302172.82 88888.00 2007-04-19 19:53:07.875 109 -92171.02 -127383.1812307.80 88888.00 2007-04-19 19:53:08.000 109 -17805.90 -153961.5236045.00 88888.00 2007-04-19 19:53:08.125 109 -14529.10 -153961.5239321.80 88888.00 2007-04-19 19:53:08.250 109 -12890.70 -152323.1236045.00 88888.00 2007-04-19 19:53:08.375 109 -16167.50 -152323.1236045.00 88888.00 2007-04-19 19:53:08.500 109 -19444.30 -152323.1239321.80 88888.00 2007-04-19 19:53:08.625 109 -17805.90 -152323.1234406.60 88888.00 2007-04-19 19:53:08.750 109 -16167.50 -151647.902172.82 88888.00 2007-04-19 19:53:08.875 109 -92164.62 -125744.8512307.73 88888.00 2007-04-19 19:53:09.000 109 -17805.90 -150684.7332768.20 88888.00 2007-04-19 19:53:09.125 109 -19444.30 -150684.7332768.20 88888.00 2007-04-19 19:53:09.250 109 -16167.50 -152323.1232768.20 88888.00 2007-04-19 19:53:09.375 109 -17805.90 -153961.5236045.00 88888.00 2007-04-19 19:53:09.500 109 -17805.90 -152323.1237683.40 88888.00 2007-04-19 19:53:09.625 109 -12890.70 -150684.7331129.80 88888.00 2007-04-19 19:53:09.750 109 -14529.10 -150227.102172.82 88888.00 2007-04-19 19:53:09.875 109 -92158.23 -127383.2512307.60 88888.00 2007-04-19 19:53:10.000 109 -22721.10 -152323.1229491.40 88888.00 2007-04-19 19:53:10.125 109 -24359.50 -152323.1222937.80 88888.00 2007-04-19 19:53:10.250 109 -25997.90 -150684.7313107.40 88888.00 2007-04-19 19:53:10.375 109 -27636.30 -152323.1216384.20 88888.00 2007-04-19 19:53:10.500 109 -29274.70 -152323.1229491.40 88888.00 2007-04-19 19:53:10.625 109 -29274.70 -150684.7326214.60 88888.00 2007-04-19 19:53:10.750 109 -29274.70 -150515.102172.82 88888.00 2007-04-19 19:53:10.875 109 -92151.82 -125744.8012307.55 88888.00 2007-04-19 19:53:11.000 109 -27636.30 -152323.1229491.40 88888.00 2007-04-19 19:53:11.125 109 -24359.50 -147407.9229491.40 88888.00 2007-04-19 19:53:11.250 109 -24359.50 -147407.9224576.20 88888.00 2007-04-19 19:53:11.375 109 -22721.10 -149046.3321299.40 88888.00 2007-04-19 19:53:11.500 109 -25997.90 -149046.3321299.40 88888.00 2007-04-19 19:53:11.625 109 -25997.90 -147407.9221299.40 88888.00 2007-04-19 19:53:11.750 109 -21082.70 -147270.302172.82 88888.00 2007-04-19 19:53:11.875 109 -92145.43 -125744.8012307.50 88888.00 2007-04-19 19:53:12.000 109 -24359.50 -149046.3319661.00 88888.00 2007-04-19 19:53:12.125 109 -27636.30 -147407.9214745.80 88888.00 2007-04-19 19:53:12.250 109 -30913.10 -150684.7318022.60 88888.00 2007-04-19 19:53:12.375 109 -35828.30 -150684.7321299.40 88888.00 2007-04-19 19:53:12.500 109 -34189.90 -150684.7319661.00 88888.00 2007-04-19 19:53:12.625 109 -34189.90 -150684.7319661.00 88888.00 2007-04-19 19:53:12.750 109 -32551.50 -150700.702172.82 88888.00 2007-04-19 19:53:12.875 109 -92139.02 -125744.8212307.52 88888.00 2007-04-19 19:53:13.000 109 -32551.50 -145769.528192.20 88888.00 2007-04-19 19:53:13.125 109 -39105.10 -147407.928192.20 88888.00 2007-04-19 19:53:13.250 109 -35828.30 -147407.9214745.80 88888.00 2007-04-19 19:53:13.375 109 -39105.10 -149046.3314745.80 88888.00 2007-04-19 19:53:13.500 109 -40743.50 -149046.3314745.80 88888.00 2007-04-19 19:53:13.625 109 -39105.10 -145769.5216384.20 88888.00 2007-04-19 19:53:13.750 109 -37466.70 -147103.902172.82 88888.00 2007-04-19 19:53:13.875 109 -92132.62 -130660.0212307.42 88888.00 2007-04-19 19:53:14.000 109 -37466.70 -147407.9218022.60 88888.00 2007-04-19 19:53:14.125 109 -40743.50 -144131.1218022.60 88888.00 2007-04-19 19:53:14.250 109 -37466.70 -144131.1216384.20 88888.00 2007-04-19 19:53:14.375 109 -37466.70 -145769.5218022.60 88888.00 2007-04-19 19:53:14.500 109 -37466.70 -144131.1219661.00 88888.00 2007-04-19 19:53:14.625 109 -35828.30 -142492.7314745.80 88888.00 2007-04-19 19:53:14.750 109 -39105.10 -143782.302172.82 88888.00 2007-04-19 19:53:14.875 109 -92126.23 -124106.4312307.38 88888.00 2007-04-19 19:53:15.000 109 -42381.90 -149046.3311469.00 88888.00 2007-04-19 19:53:15.125 109 -44020.30 -147407.929830.60 88888.00 2007-04-19 19:53:15.250 109 -47297.10 -147407.9211469.00 88888.00 2007-04-19 19:53:15.375 109 -47297.10 -145769.5219661.00 88888.00 2007-04-19 19:53:15.500 109 -40743.50 -145769.5226214.60 88888.00 2007-04-19 19:53:15.625 109 -37466.70 -142492.7322937.80 88888.00 2007-04-19 19:53:15.750 109 -39105.10 -142303.902172.82 88888.00 2007-04-19 19:53:15.875 109 -92119.82 -125744.8812307.50 88888.00 2007-04-19 19:53:16.000 109 -42381.90 -140854.3314745.80 88888.00 2007-04-19 19:53:16.125 109 -45658.70 -142492.739830.60 88888.00 2007-04-19 19:53:16.250 109 -42381.90 -142492.7314745.80 88888.00 2007-04-19 19:53:16.375 109 -42381.90 -142492.7318022.60 88888.00 2007-04-19 19:53:16.500 109 -40743.50 -140854.3318022.60 88888.00 2007-04-19 19:53:16.625 109 -45658.70 -144131.1213107.40 88888.00 2007-04-19 19:53:16.750 109 -48935.50 -143814.302172.82 88888.00 2007-04-19 19:53:16.875 109 -92113.43 -125744.7712307.38 88888.00 2007-04-19 19:53:17.000 109 -45658.70 -144131.1219661.00 88888.00 2007-04-19 19:53:17.125 109 -44020.30 -142492.7319661.00 88888.00 2007-04-19 19:53:17.250 109 -44020.30 -142492.7322937.80 88888.00 2007-04-19 19:53:17.375 109 -45658.70 -142492.7322937.80 88888.00 2007-04-19 19:53:17.500 109 -45658.70 -142492.7314745.80 88888.00 2007-04-19 19:53:17.625 109 -45658.70 -140854.3311469.00 88888.00 2007-04-19 19:53:17.750 109 -47297.10 -142508.702172.82 88888.00 2007-04-19 19:53:17.875 109 -92107.02 -125744.8012307.40 88888.00 2007-04-19 19:53:18.000 109 -42381.90 -140854.3314745.80 88888.00 2007-04-19 19:53:18.125 109 -44020.30 -140854.3316384.20 88888.00 2007-04-19 19:53:18.250 109 -44020.30 -140854.3321299.40 88888.00 2007-04-19 19:53:18.375 109 -47297.10 -140854.3322937.80 88888.00 2007-04-19 19:53:18.500 109 -45658.70 -140854.3318022.60 88888.00 2007-04-19 19:53:18.625 109 -48935.50 -142492.7318022.60 88888.00 2007-04-19 19:53:18.750 109 -47297.10 -140812.702172.82 88888.00 2007-04-19 19:53:18.875 109 -92100.62 -125744.8512307.58 88888.00 2007-04-19 19:53:19.000 109 -45658.70 -142492.7319661.00 88888.00 2007-04-19 19:53:19.125 109 -48935.50 -145769.5216384.20 88888.00 2007-04-19 19:53:19.250 109 -48935.50 -142492.7316384.20 88888.00 2007-04-19 19:53:19.375 109 -47297.10 -139215.9221299.40 88888.00 2007-04-19 19:53:19.500 109 -44020.30 -140854.3321299.40 88888.00 2007-04-19 19:53:19.625 109 -44020.30 -139215.9218022.60 88888.00 2007-04-19 19:53:19.750 109 -45658.70 -140665.502172.82 88888.00 2007-04-19 19:53:19.875 109 -92094.23 -125744.9012307.48 88888.00 2007-04-19 19:53:20.000 109 -47297.10 -139215.9216384.20 88888.00 2007-04-19 19:53:20.125 109 -47297.10 -140854.3314745.80 88888.00 2007-04-19 19:53:20.250 109 -44020.30 -142492.7316384.20 88888.00 2007-04-19 19:53:20.375 109 -45658.70 -142492.7314745.80 88888.00 2007-04-19 19:53:20.500 109 -45658.70 -142492.7314745.80 88888.00 2007-04-19 19:53:20.625 109 -44020.30 -140854.3314745.80 88888.00 2007-04-19 19:53:20.750 109 -45658.70 -140550.302172.82 88888.00 2007-04-19 19:53:20.875 109 -92087.82 -124106.4512307.40 88888.00 2007-04-19 19:53:21.000 109 -47297.10 -140854.3311469.00 88888.00 2007-04-19 19:53:21.125 109 -48935.50 -142492.7313107.40 88888.00 2007-04-19 19:53:21.250 109 -42381.90 -139215.929830.60 88888.00 2007-04-19 19:53:21.375 109 -40743.50 -140854.336553.80 88888.00 2007-04-19 19:53:21.500 109 -44020.30 -142492.7314745.80 88888.00 2007-04-19 19:53:21.625 109 -44020.30 -142492.7314745.80 88888.00 2007-04-19 19:53:21.750 109 -44020.30 -143852.702172.82 88888.00 2007-04-19 19:53:21.875 109 -92081.43 -122468.0012307.42 88888.00 2007-04-19 19:53:22.000 109 -45658.70 -142492.738192.20 88888.00 2007-04-19 19:53:22.125 109 -48935.50 -142492.739830.60 88888.00 2007-04-19 19:53:22.250 109 -47297.10 -140854.3314745.80 88888.00 2007-04-19 19:53:22.375 109 -42381.90 -140854.3321299.40 88888.00 2007-04-19 19:53:22.500 109 -40743.50 -140854.3322937.80 88888.00 2007-04-19 19:53:22.625 109 -40743.50 -139215.9218022.60 88888.00 2007-04-19 19:53:22.750 109 -42381.90 -139206.302172.82 88888.00 2007-04-19 19:53:22.875 109 -92075.02 -124106.4312307.48 88888.00 2007-04-19 19:53:23.000 109 -40743.50 -142492.7329491.40 88888.00 2007-04-19 19:53:23.125 109 -42381.90 -140854.3334406.60 88888.00 2007-04-19 19:53:23.250 109 -35828.30 -140854.3334406.60 88888.00 2007-04-19 19:53:23.375 109 -34189.90 -139215.9222937.80 88888.00 2007-04-19 19:53:23.500 109 -39105.10 -142492.7314745.80 88888.00 2007-04-19 19:53:23.625 109 -40743.50 -144131.1218022.60 88888.00 2007-04-19 19:53:23.750 109 -35828.30 -138969.502172.82 88888.00 2007-04-19 19:53:23.875 109 -92068.62 -125744.8212307.50 88888.00 2007-04-19 19:53:24.000 109 -42381.90 -144131.1214745.80 88888.00 2007-04-19 19:53:24.125 109 -35828.30 -140854.3321299.40 88888.00 2007-04-19 19:53:24.250 109 -34189.90 -140854.3322937.80 88888.00 2007-04-19 19:53:24.375 109 -34189.90 -144131.1216384.20 88888.00 2007-04-19 19:53:24.500 109 -35828.30 -144131.1216384.20 88888.00 2007-04-19 19:53:24.625 109 -32551.50 -142492.7318022.60 88888.00 2007-04-19 19:53:24.750 109 -37466.70 -140575.902172.82 88888.00 2007-04-19 19:53:24.875 109 -92062.23 -124106.4012307.52 88888.00 2007-04-19 19:53:25.000 109 -32551.50 -142492.7321299.40 88888.00 2007-04-19 19:53:25.125 109 -30913.10 -139215.9226214.60 88888.00 2007-04-19 19:53:25.250 109 -25997.90 -139215.9229491.40 88888.00 2007-04-19 19:53:25.375 109 -25997.90 -142492.7327853.00 88888.00 2007-04-19 19:53:25.500 109 -22721.10 -140854.3327853.00 88888.00 2007-04-19 19:53:25.625 109 -25997.90 -140854.3326214.60 88888.00 2007-04-19 19:53:25.750 109 -27636.30 -142419.102172.82 88888.00 2007-04-19 19:53:25.875 109 -92055.82 -124106.4512307.67 88888.00 2007-04-19 19:53:26.000 109 -22721.10 -139215.9227853.00 88888.00 2007-04-19 19:53:26.125 109 -24359.50 -142492.7329491.40 88888.00 2007-04-19 19:53:26.250 109 -21082.70 -140854.3332768.20 88888.00 2007-04-19 19:53:26.375 109 -24359.50 -142492.7327853.00 88888.00 2007-04-19 19:53:26.500 109 -27636.30 -144131.1224576.20 88888.00 2007-04-19 19:53:26.625 109 -25997.90 -144131.1226214.60 88888.00 2007-04-19 19:53:26.750 109 -24359.50 -140607.902172.82 88888.00 2007-04-19 19:53:26.875 109 -92049.43 -125744.8012307.65 88888.00 2007-04-19 19:53:27.000 109 -25997.90 -140854.3329491.40 88888.00 2007-04-19 19:53:27.125 109 -17805.90 -140854.3336045.00 88888.00 2007-04-19 19:53:27.250 109 -16167.50 -137577.5236045.00 88888.00 2007-04-19 19:53:27.375 109 -19444.30 -140854.3331129.80 88888.00 2007-04-19 19:53:27.500 109 -22721.10 -142492.7327853.00 88888.00 2007-04-19 19:53:27.625 109 -19444.30 -140854.3331129.80 88888.00 2007-04-19 19:53:27.750 109 -19444.30 -142419.102172.82 88888.00 2007-04-19 19:53:27.875 109 -92043.02 -125744.8212307.67 88888.00 2007-04-19 19:53:28.000 109 -14529.10 -140854.3344237.00 88888.00 2007-04-19 19:53:28.125 109 -11252.30 -139215.9244237.00 88888.00 2007-04-19 19:53:28.250 109 -14529.10 -142492.7336045.00 88888.00 2007-04-19 19:53:28.375 109 -16167.50 -142492.7332768.20 88888.00 2007-04-19 19:53:28.500 109 -14529.10 -144131.1232768.20 88888.00 2007-04-19 19:53:28.625 109 -11252.30 -144131.1232768.20 88888.00 2007-04-19 19:53:28.750 109 -12890.70 -147199.902172.82 88888.00 2007-04-19 19:53:28.875 109 -92036.62 -127383.1812307.83 88888.00 2007-04-19 19:53:29.000 109 -12890.70 -145769.5242598.60 88888.00 2007-04-19 19:53:29.125 109 -12890.70 -145769.5244237.00 88888.00 2007-04-19 19:53:29.250 109 -9613.90 -147407.9239321.80 88888.00 2007-04-19 19:53:29.375 109 -7975.50 -144131.1237683.40 88888.00 2007-04-19 19:53:29.500 109 -11252.30 -145769.5237683.40 88888.00 2007-04-19 19:53:29.625 109 -11252.30 -144131.1239321.80 88888.00 2007-04-19 19:53:29.750 109 -7975.50 -142419.102172.82 88888.00 2007-04-19 19:53:29.875 109 -92030.23 -122467.9812307.80 88888.00 2007-04-19 19:53:30.000 109 -6337.10 -139215.9236045.00 88888.00 2007-04-19 19:53:30.125 109 -7975.50 -142492.7336045.00 88888.00 2007-04-19 19:53:30.250 109 -7975.50 -144131.1237683.40 88888.00 2007-04-19 19:53:30.375 109 -4698.70 -144131.1236045.03 88888.00 2007-04-19 19:53:30.500 109 216.50 -142492.7332768.20 88888.00 2007-04-19 19:53:30.625 109 -3060.30 -142492.7334406.60 88888.00 2007-04-19 19:53:30.750 109 -4698.70 -141049.502172.82 88888.00 2007-04-19 19:53:30.875 109 -92023.82 -127383.2012307.77 88888.00 2007-04-19 19:53:31.000 109 -3060.30 -144131.1237683.43 88888.00 2007-04-19 19:53:31.125 109 216.50 -140854.3342598.62 88888.00 2007-04-19 19:53:31.250 109 1854.90 -139215.9245875.43 88888.00 2007-04-19 19:53:31.375 109 1854.90 -144131.1242598.62 88888.00 2007-04-19 19:53:31.500 109 216.50 -140854.3339321.82 88888.00 2007-04-19 19:53:31.625 109 1854.90 -144131.1242598.62 88888.00 2007-04-19 19:53:31.750 109 216.50 -142419.102172.82 88888.00 2007-04-19 19:53:31.875 109 -92017.43 -124106.4312307.83 88888.00 2007-04-19 19:53:32.000 109 1854.90 -144131.1237683.43 88888.00 2007-04-19 19:53:32.125 109 1854.90 -142492.7340960.22 88888.00 2007-04-19 19:53:32.250 109 3493.30 -144131.1240960.22 88888.00 2007-04-19 19:53:32.375 109 5131.70 -144131.1240960.22 88888.00 2007-04-19 19:53:32.500 109 6770.10 -144131.1239321.82 88888.00 2007-04-19 19:53:32.625 109 8408.50 -145769.5236045.03 88888.00 2007-04-19 19:53:32.750 109 6770.10 -147180.702172.82 88888.00 2007-04-19 19:53:32.875 109 -92011.02 -127383.1812307.73 88888.00 2007-04-19 19:53:33.000 109 8408.50 -144131.1236045.03 88888.00 2007-04-19 19:53:33.125 109 5131.70 -145769.5239321.82 88888.00 2007-04-19 19:53:33.250 109 5131.70 -145769.5239321.82 88888.00 2007-04-19 19:53:33.375 109 10046.90 -147407.9237683.43 88888.00 2007-04-19 19:53:33.500 109 6770.10 -149046.3336045.03 88888.00 2007-04-19 19:53:33.625 109 10046.90 -147407.9232768.22 88888.00 2007-04-19 19:53:33.750 109 10046.90 -147276.702172.82 88888.00 2007-04-19 19:53:33.875 109 -92004.62 -122467.9312307.70 88888.00 2007-04-19 19:53:34.000 109 11685.30 -144131.1240960.22 88888.00 2007-04-19 19:53:34.125 109 14962.10 -142492.7340960.22 88888.00 2007-04-19 19:53:34.250 109 16600.50 -145769.5232768.22 88888.00 2007-04-19 19:53:34.375 109 13323.70 -144131.1231129.83 88888.00 2007-04-19 19:53:34.500 109 10046.90 -145769.5236045.03 88888.00 2007-04-19 19:53:34.625 109 13323.70 -147407.9239321.82 88888.00 2007-04-19 19:53:34.750 109 14962.10 -145651.102172.82 88888.00 2007-04-19 19:53:34.875 109 -91998.23 -122468.0212307.77 88888.00 2007-04-19 19:53:35.000 109 13323.70 -144131.1236045.03 88888.00 2007-04-19 19:53:35.125 109 13323.70 -142492.7336045.03 88888.00 2007-04-19 19:53:35.250 109 10046.90 -144131.1237683.43 88888.00 2007-04-19 19:53:35.375 109 10046.90 -144131.1239321.82 88888.00 2007-04-19 19:53:35.500 109 14962.10 -140854.3336045.03 88888.00 2007-04-19 19:53:35.625 109 16600.50 -142492.7332768.22 88888.00 2007-04-19 19:53:35.750 109 18238.90 -143967.902172.82 88888.00 2007-04-19 19:53:35.875 109 -91991.82 -125744.8212307.73 88888.00 2007-04-19 19:53:36.000 109 18238.90 -142492.7327853.03 88888.00 2007-04-19 19:53:36.125 109 19877.30 -140854.3336045.03 88888.00 2007-04-19 19:53:36.250 109 23154.10 -142492.7336045.03 88888.00 2007-04-19 19:53:36.375 109 21515.70 -144131.1234406.62 88888.00 2007-04-19 19:53:36.500 109 19877.30 -144131.1236045.03 88888.00 2007-04-19 19:53:36.625 109 19877.30 -144131.1236045.03 88888.00 2007-04-19 19:53:36.750 109 19877.30 -143929.502172.82 88888.00 2007-04-19 19:53:36.875 109 -91985.43 -119191.1812307.77 88888.00 2007-04-19 19:53:37.000 109 19877.30 -140854.3336045.03 88888.00 2007-04-19 19:53:37.125 109 18238.90 -140854.3336045.03 88888.00 2007-04-19 19:53:37.250 109 18238.90 -140854.3339321.82 88888.00 2007-04-19 19:53:37.375 109 26430.90 -140854.3332768.22 88888.00 2007-04-19 19:53:37.500 109 23154.10 -142492.7331129.83 88888.00 2007-04-19 19:53:37.625 109 18238.90 -144131.1232768.22 88888.00 2007-04-19 19:53:37.750 109 18238.90 -142476.702172.82 88888.00 2007-04-19 19:53:37.875 109 -91979.02 -122468.0012307.77 88888.00 2007-04-19 19:53:38.000 109 26430.90 -140854.3334406.62 88888.00 2007-04-19 19:53:38.125 109 26430.90 -137577.5232768.22 88888.00 2007-04-19 19:53:38.250 109 24792.50 -139215.9231129.83 88888.00 2007-04-19 19:53:38.375 109 18238.90 -144131.1231129.83 88888.00 2007-04-19 19:53:38.500 109 16600.50 -144131.1234406.62 88888.00 2007-04-19 19:53:38.625 109 24792.50 -140854.3337683.43 88888.00 2007-04-19 19:53:38.750 109 28069.30 -139180.702172.82 88888.00 2007-04-19 19:53:38.875 109 -91972.62 -122467.9812307.77 88888.00 2007-04-19 19:53:39.000 109 29707.70 -139215.9229491.42 88888.00 2007-04-19 19:53:39.125 109 23154.10 -140854.3331129.83 88888.00 2007-04-19 19:53:39.250 109 24792.50 -140854.3331129.83 88888.00 2007-04-19 19:53:39.375 109 23154.10 -140854.3327853.03 88888.00 2007-04-19 19:53:39.500 109 26430.90 -140854.3327853.03 88888.00 2007-04-19 19:53:39.625 109 31346.10 -140854.3322937.83 88888.00 2007-04-19 19:53:39.750 109 31346.10 -139097.502172.82 88888.00 2007-04-19 19:53:39.875 109 -91966.23 -124106.4512307.58 88888.00 2007-04-19 19:53:40.000 109 26430.90 -139215.9229491.42 88888.00 2007-04-19 19:53:40.125 109 28069.30 -137577.5231129.83 88888.00 2007-04-19 19:53:40.250 109 26430.90 -140854.3329491.42 88888.00 2007-04-19 19:53:40.375 109 26430.90 -137577.5229491.42 88888.00 2007-04-19 19:53:40.500 109 31346.10 -137577.5231129.83 88888.00 2007-04-19 19:53:40.625 109 29707.70 -137577.5224576.22 88888.00 2007-04-19 19:53:40.750 109 26430.90 -139027.102172.82 88888.00 2007-04-19 19:53:40.875 109 -91959.82 -125744.8212307.55 88888.00 2007-04-19 19:53:41.000 109 24792.50 -140854.3322937.83 88888.00 2007-04-19 19:53:41.125 109 26430.90 -139215.9224576.22 88888.00 2007-04-19 19:53:41.250 109 28069.30 -137577.5219661.03 88888.00 2007-04-19 19:53:41.375 109 26430.90 -137577.5216384.22 88888.00 2007-04-19 19:53:41.500 109 31346.10 -135939.1213107.42 88888.00 2007-04-19 19:53:41.625 109 31346.10 -135939.1214745.83 88888.00 2007-04-19 19:53:41.750 109 26430.90 -135782.302172.82 88888.00 2007-04-19 19:53:41.875 109 -91953.43 -122468.0212307.45 88888.00 2007-04-19 19:53:42.000 109 29707.70 -135939.1213107.42 88888.00 2007-04-19 19:53:42.125 109 31346.10 -135939.1216384.22 88888.00 2007-04-19 19:53:42.250 109 34622.90 -134300.7318022.62 88888.00 2007-04-19 19:53:42.375 109 32984.50 -137577.5216384.22 88888.00 2007-04-19 19:53:42.500 109 31346.10 -137577.5219661.03 88888.00 2007-04-19 19:53:42.625 109 31346.10 -137577.5216384.22 88888.00 2007-04-19 19:53:42.750 109 28069.30 -140742.302172.82 88888.00 2007-04-19 19:53:42.875 109 -91947.02 -122468.0012307.42 88888.00 2007-04-19 19:53:43.000 109 26430.90 -139215.9218022.62 88888.00 2007-04-19 19:53:43.125 109 28069.30 -139215.9219661.03 88888.00 2007-04-19 19:53:43.250 109 31346.10 -139215.9218022.62 88888.00 2007-04-19 19:53:43.375 109 29707.70 -137577.5214745.83 88888.00 2007-04-19 19:53:43.500 109 31346.10 -135939.1216384.22 88888.00 2007-04-19 19:53:43.625 109 28069.30 -137577.5214745.83 88888.00 2007-04-19 19:53:43.750 109 31346.10 -135628.702172.82 88888.00 2007-04-19 19:53:43.875 109 -91940.62 -122468.0712307.42 88888.00 2007-04-19 19:53:44.000 109 31346.10 -135939.1218022.62 88888.00 2007-04-19 19:53:44.125 109 29707.70 -137577.5216384.22 88888.00 2007-04-19 19:53:44.250 109 28069.30 -139215.9216384.22 88888.00 2007-04-19 19:53:44.375 109 31346.10 -137577.5211469.02 88888.00 2007-04-19 19:53:44.500 109 29707.70 -137577.5213107.42 88888.00 2007-04-19 19:53:44.625 109 26430.90 -137577.5216384.22 88888.00 2007-04-19 19:53:44.750 109 29707.70 -139142.302172.82 88888.00 2007-04-19 19:53:44.875 109 -91934.23 -125744.7512307.38 88888.00 2007-04-19 19:53:45.000 109 31346.10 -135939.1213107.42 88888.00 2007-04-19 19:53:45.125 109 28069.30 -135939.1214745.83 88888.00 2007-04-19 19:53:45.250 109 26430.90 -139215.9213107.42 88888.00 2007-04-19 19:53:45.375 109 29707.70 -137577.5214745.83 88888.00 2007-04-19 19:53:45.500 109 31346.10 -137577.5218022.62 88888.00 2007-04-19 19:53:45.625 109 28069.30 -135939.1214745.83 88888.00 2007-04-19 19:53:45.750 109 29707.70 -137401.502172.82 88888.00 2007-04-19 19:53:45.875 109 -91927.82 -125744.8012307.38 88888.00 2007-04-19 19:53:46.000 109 31346.10 -139215.9216384.22 88888.00 2007-04-19 19:53:46.125 109 28069.30 -135939.1214745.83 88888.00 2007-04-19 19:53:46.250 109 29707.70 -135939.1211469.02 88888.00 2007-04-19 19:53:46.375 109 29707.70 -135939.1213107.42 88888.00 2007-04-19 19:53:46.500 109 29707.70 -137577.5216384.22 88888.00 2007-04-19 19:53:46.625 109 28069.30 -135939.1218022.62 88888.00 2007-04-19 19:53:46.750 109 29707.70 -134118.302172.82 88888.00 2007-04-19 19:53:46.875 109 -91921.43 -122467.9812307.48 88888.00 2007-04-19 19:53:47.000 109 28069.30 -134300.738192.23 88888.00 2007-04-19 19:53:47.125 109 28069.30 -131023.9313107.42 88888.00 2007-04-19 19:53:47.250 109 31346.10 -131023.9318022.62 88888.00 2007-04-19 19:53:47.375 109 31346.10 -134300.7321299.42 88888.00 2007-04-19 19:53:47.500 109 26430.90 -135939.1224576.22 88888.00 2007-04-19 19:53:47.625 109 26430.90 -134300.7321299.42 88888.00 2007-04-19 19:53:47.750 109 26430.90 -135756.702172.82 88888.00 2007-04-19 19:53:47.875 109 -91915.02 -124106.4012307.40 88888.00 2007-04-19 19:53:48.000 109 24792.50 -135939.1221299.42 88888.00 2007-04-19 19:53:48.125 109 28069.30 -134300.7321299.42 88888.00 2007-04-19 19:53:48.250 109 26430.90 -135939.1219661.03 88888.00 2007-04-19 19:53:48.375 109 23154.10 -135939.1219661.03 88888.00 2007-04-19 19:53:48.500 109 23154.10 -134300.7321299.42 88888.00 2007-04-19 19:53:48.625 109 29707.70 -134300.7324576.22 88888.00 2007-04-19 19:53:48.750 109 29707.70 -134131.102172.82 88888.00 2007-04-19 19:53:48.875 109 -91908.62 -122468.0212307.52 88888.00 2007-04-19 19:53:49.000 109 23154.10 -137577.5222937.83 88888.00 2007-04-19 19:53:49.125 109 19877.30 -134300.7331129.83 88888.00 2007-04-19 19:53:49.250 109 24792.50 -134300.7331129.83 88888.00 2007-04-19 19:53:49.375 109 26430.90 -134300.7324576.22 88888.00 2007-04-19 19:53:49.500 109 19877.30 -137577.5227853.03 88888.00 2007-04-19 19:53:49.625 109 19877.30 -139215.9231129.83 88888.00 2007-04-19 19:53:49.750 109 23154.10 -137580.702172.82 88888.00 2007-04-19 19:53:49.875 109 -91902.23 -122468.0012307.73 88888.00 2007-04-19 19:53:50.000 109 24792.50 -135939.1231129.83 88888.00 2007-04-19 19:53:50.125 109 23154.10 -134300.7331129.83 88888.00 2007-04-19 19:53:50.250 109 23154.10 -135939.1226214.62 88888.00 2007-04-19 19:53:50.375 109 21515.70 -135939.1222937.83 88888.00 2007-04-19 19:53:50.500 109 21515.70 -135939.1224576.22 88888.00 2007-04-19 19:53:50.625 109 19877.30 -139215.9227853.03 88888.00 2007-04-19 19:53:50.750 109 18238.90 -138988.702172.82 88888.00 2007-04-19 19:53:50.875 109 -91895.82 -124106.3812307.62 88888.00 2007-04-19 19:53:51.000 109 18238.90 -135939.1227853.03 88888.00 2007-04-19 19:53:51.125 109 19877.30 -135939.1226214.62 88888.00 2007-04-19 19:53:51.250 109 18238.90 -139215.9227853.03 88888.00 2007-04-19 19:53:51.375 109 18238.90 -140854.3331129.83 88888.00 2007-04-19 19:53:51.500 109 19877.30 -139215.9234406.62 88888.00 2007-04-19 19:53:51.625 109 18238.90 -139215.9236045.03 88888.00 2007-04-19 19:53:51.750 109 16600.50 -137324.702172.82 88888.00 2007-04-19 19:53:51.875 109 -91889.43 -122467.9812307.70 88888.00 2007-04-19 19:53:52.000 109 19877.30 -139215.9236045.03 88888.00 2007-04-19 19:53:52.125 109 18238.90 -135939.1239321.82 88888.00 2007-04-19 19:53:52.250 109 18238.90 -134300.7339321.82 88888.00 2007-04-19 19:53:52.375 109 16600.50 -137577.5239321.82 88888.00 2007-04-19 19:53:52.500 109 14962.10 -137577.5240960.22 88888.00 2007-04-19 19:53:52.625 109 18238.90 -139215.9242598.62 88888.00 2007-04-19 19:53:52.750 109 16600.50 -137407.902172.82 88888.00 2007-04-19 19:53:52.875 109 -91883.02 -124106.4012307.88 88888.00 2007-04-19 19:53:53.000 109 11685.30 -137577.5239321.82 88888.00 2007-04-19 19:53:53.125 109 11685.30 -135939.1244237.03 88888.00 2007-04-19 19:53:53.250 109 14962.10 -135939.1242598.62 88888.00 2007-04-19 19:53:53.375 109 11685.30 -137577.5244237.03 88888.00 2007-04-19 19:53:53.500 109 11685.30 -137577.5245875.43 88888.00 2007-04-19 19:53:53.625 109 11685.30 -135939.1245875.43 88888.00 2007-04-19 19:53:53.750 109 10046.90 -137337.502172.82 88888.00 2007-04-19 19:53:53.875 109 -91876.62 -122468.0012307.95 88888.00 2007-04-19 19:53:54.000 109 11685.30 -139215.9250790.62 88888.00 2007-04-19 19:53:54.125 109 13323.70 -137577.5262259.43 88888.00 2007-04-19 19:53:54.250 109 13323.70 -137577.5262259.43 88888.00 2007-04-19 19:53:54.375 109 11685.30 -139215.9258982.62 88888.00 2007-04-19 19:53:54.500 109 8408.50 -140854.3358982.62 88888.00 2007-04-19 19:53:54.625 109 13323.70 -139215.9262259.43 88888.00 2007-04-19 19:53:54.750 109 13323.70 -139161.502172.82 88888.00 2007-04-19 19:53:54.875 109 -91870.23 -120829.6012308.15 88888.00 2007-04-19 19:53:55.000 109 10046.90 -139215.9263897.82 88888.00 2007-04-19 19:53:55.125 109 6770.10 -140854.3365536.23 88888.00 2007-04-19 19:53:55.250 109 5131.70 -140854.3362259.43 88888.00 2007-04-19 19:53:55.375 109 5131.70 -140854.3363897.82 88888.00 2007-04-19 19:53:55.500 109 6770.10 -139215.9265536.23 88888.00 2007-04-19 19:53:55.625 109 6770.10 -139215.9267174.62 88888.00 2007-04-19 19:53:55.750 109 3493.30 -142323.102172.82 88888.00 2007-04-19 19:53:55.875 109 -91863.82 -129021.6212308.17 88888.00 2007-04-19 19:53:56.000 109 6770.10 -140854.3362259.43 88888.00 2007-04-19 19:53:56.125 109 1854.90 -140854.3372089.82 88888.00 2007-04-19 19:53:56.250 109 3493.30 -139215.9270451.43 88888.00 2007-04-19 19:53:56.375 109 5131.70 -140854.3375366.62 88888.00 2007-04-19 19:53:56.500 109 5131.70 -140854.3377005.02 88888.00 2007-04-19 19:53:56.625 109 5131.70 -137577.5273728.23 88888.00 2007-04-19 19:53:56.750 109 3493.30 -139071.902172.82 88888.00 2007-04-19 19:53:56.875 109 -91857.43 -120829.6212308.25 88888.00 2007-04-19 19:53:57.000 109 3493.30 -142492.7373728.23 88888.00 2007-04-19 19:53:57.125 109 5131.70 -140854.3373728.23 88888.00 2007-04-19 19:53:57.250 109 6770.10 -139215.9273728.23 88888.00 2007-04-19 19:53:57.375 109 6770.10 -139215.9275366.62 88888.00 2007-04-19 19:53:57.500 109 5131.70 -140854.3372089.82 88888.00 2007-04-19 19:53:57.625 109 5131.70 -142492.7373728.23 88888.00 2007-04-19 19:53:57.750 109 1854.90 -145663.902172.82 88888.00 2007-04-19 19:53:57.875 109 -91851.02 -122468.0012308.30 88888.00 2007-04-19 19:53:58.000 109 3493.30 -144131.1270451.43 88888.00 2007-04-19 19:53:58.125 109 1854.90 -142492.7372089.82 88888.00 2007-04-19 19:53:58.250 109 3493.30 -142492.7372089.82 88888.00 2007-04-19 19:53:58.375 109 3493.30 -140854.3372089.82 88888.00 2007-04-19 19:53:58.500 109 1854.90 -145769.5275366.62 88888.00 2007-04-19 19:53:58.625 109 216.50 -144131.1277005.02 88888.00 2007-04-19 19:53:58.750 109 216.50 -143871.902172.82 88888.00 2007-04-19 19:53:58.875 109 -91844.62 -124106.4012308.42 88888.00 2007-04-19 19:53:59.000 109 1854.90 -142492.7383558.62 88888.00 2007-04-19 19:53:59.125 109 216.50 -142492.7386835.43 88888.00 2007-04-19 19:53:59.250 109 3493.30 -144131.1285197.02 88888.00 2007-04-19 19:53:59.375 109 216.50 -145769.5280281.80 88888.00 2007-04-19 19:53:59.500 109 -3060.30 -144131.1277005.00 88888.00 2007-04-19 19:53:59.625 109 -1421.90 -144131.1277005.00 88888.00 2007-04-19 19:53:59.750 109 -1421.90 -144524.702172.82 88888.00 2007-04-19 19:53:59.875 109 -91838.23 -125744.7712308.42 88888.00 2007-04-19 19:54:00.000 109 216.50 -140854.3375366.60 88888.00 2007-04-19 19:54:00.125 109 -1421.90 -139215.9278643.40 88888.00 2007-04-19 19:54:00.250 109 -1421.90 -142492.7380281.80 88888.00 2007-04-19 19:54:00.375 109 -1421.90 -142492.7381920.20 88888.00 2007-04-19 19:54:00.500 109 -1421.90 -142492.7380281.80 88888.00 2007-04-19 19:54:00.625 109 -3060.30 -140854.3380281.82 88888.00 2007-04-19 19:54:00.750 109 216.50 -140601.502172.82 88888.00 2007-04-19 19:54:00.875 109 -91831.82 -124106.4312308.42 88888.00 2007-04-19 19:54:01.000 109 -3060.30 -142492.7378643.40 88888.00 2007-04-19 19:54:01.125 109 -4698.70 -144131.1281920.20 88888.00 2007-04-19 19:54:01.250 109 -3060.30 -144131.1281920.23 88888.00 2007-04-19 19:54:01.375 109 216.50 -142492.7380281.82 88888.00 2007-04-19 19:54:01.500 109 216.50 -144131.1281920.20 88888.00 2007-04-19 19:54:01.625 109 -1421.90 -142492.7383558.62 88888.00 2007-04-19 19:54:01.750 109 216.50 -140972.702172.82 88888.00 2007-04-19 19:54:01.875 109 -91825.43 -120829.6212308.48 88888.00 2007-04-19 19:54:02.000 109 216.50 -144131.1273728.23 88888.00 2007-04-19 19:54:02.125 109 216.50 -142492.7375366.62 88888.00 2007-04-19 19:54:02.250 109 216.50 -140854.3373728.23 88888.00 2007-04-19 19:54:02.375 109 1854.90 -140854.3372089.82 88888.00 2007-04-19 19:54:02.500 109 1854.90 -140854.3370451.43 88888.00 2007-04-19 19:54:02.625 109 1854.90 -142492.7370451.43 88888.00 2007-04-19 19:54:02.750 109 216.50 -140780.702172.82 88888.00 2007-04-19 19:54:02.875 109 -91819.02 -125744.8012308.25 88888.00 2007-04-19 19:54:03.000 109 -4698.70 -139215.9272089.80 88888.00 2007-04-19 19:54:03.125 109 -3060.30 -140854.3373728.20 88888.00 2007-04-19 19:54:03.250 109 -1421.90 -144131.1273728.23 88888.00 2007-04-19 19:54:03.375 109 216.50 -142492.7372089.82 88888.00 2007-04-19 19:54:03.500 109 1854.90 -140854.3375366.62 88888.00 2007-04-19 19:54:03.625 109 3493.30 -140854.3377005.02 88888.00 2007-04-19 19:54:03.750 109 1854.90 -138924.702172.82 88888.00 2007-04-19 19:54:03.875 109 -91812.62 -124106.4312308.38 88888.00 2007-04-19 19:54:04.000 109 3493.30 -139215.9267174.62 88888.00 2007-04-19 19:54:04.125 109 1854.90 -140854.3363897.80 88888.00 2007-04-19 19:54:04.250 109 -1421.90 -142492.7363897.80 88888.00 2007-04-19 19:54:04.375 109 -3060.30 -142492.7368813.02 88888.00 2007-04-19 19:54:04.500 109 216.50 -142492.7367174.62 88888.00 2007-04-19 19:54:04.625 109 216.50 -139215.9262259.40 88888.00 2007-04-19 19:54:04.750 109 -3060.30 -139270.302172.82 88888.00 2007-04-19 19:54:04.875 109 -91806.23 -122468.0012308.17 88888.00 2007-04-19 19:54:05.000 109 -1421.90 -139215.9263897.80 88888.00 2007-04-19 19:54:05.125 109 -3060.30 -137577.5265536.20 88888.00 2007-04-19 19:54:05.250 109 -1421.90 -139215.9263897.80 88888.00 2007-04-19 19:54:05.375 109 -1421.90 -137577.5258982.60 88888.00 2007-04-19 19:54:05.500 109 -1421.90 -135939.1258982.62 88888.00 2007-04-19 19:54:05.625 109 1854.90 -135939.1267174.62 88888.00 2007-04-19 19:54:05.750 109 5131.70 -133996.702172.82 88888.00 2007-04-19 19:54:05.875 109 -91799.82 -124106.4012308.25 88888.00 2007-04-19 19:54:06.000 109 1854.90 -135939.1260621.03 88888.00 2007-04-19 19:54:06.125 109 1854.90 -134300.7357344.22 88888.00 2007-04-19 19:54:06.250 109 1854.90 -135939.1257344.22 88888.00 2007-04-19 19:54:06.375 109 1854.90 -135939.1254067.43 88888.00 2007-04-19 19:54:06.500 109 216.50 -135939.1254067.43 88888.00 2007-04-19 19:54:06.625 109 1854.90 -132662.3358982.62 88888.00 2007-04-19 19:54:06.750 109 1854.90 -132390.302172.82 88888.00 2007-04-19 19:54:06.875 109 -91793.43 -124106.4512308.02 88888.00 2007-04-19 19:54:07.000 109 -1421.90 -134300.7349152.20 88888.00 2007-04-19 19:54:07.125 109 -1421.90 -132662.3352429.03 88888.00 2007-04-19 19:54:07.250 109 216.50 -132662.3347513.80 88888.00 2007-04-19 19:54:07.375 109 -1421.90 -132662.3352429.00 88888.00 2007-04-19 19:54:07.500 109 -1421.90 -132662.3357344.20 88888.00 2007-04-19 19:54:07.625 109 -1421.90 -134300.7360621.00 88888.00 2007-04-19 19:54:07.750 109 -1421.90 -132345.502172.82 88888.00 2007-04-19 19:54:07.875 109 -91787.02 -122468.0012308.05 88888.00 2007-04-19 19:54:08.000 109 -1421.90 -135939.1244237.00 88888.00 2007-04-19 19:54:08.125 109 -3060.30 -132662.3344237.00 88888.00 2007-04-19 19:54:08.250 109 -3060.30 -134300.7342598.60 88888.00 2007-04-19 19:54:08.375 109 -3060.30 -134300.7345875.40 88888.00 2007-04-19 19:54:08.500 109 -1421.90 -134300.7342598.60 88888.00 2007-04-19 19:54:08.625 109 -4698.70 -134300.7339321.80 88888.00 2007-04-19 19:54:08.750 109 -4698.70 -132761.502172.82 88888.00 2007-04-19 19:54:08.875 109 -91780.62 -124106.3812307.80 88888.00 2007-04-19 19:54:09.000 109 -3060.30 -134300.7345875.40 88888.00 2007-04-19 19:54:09.125 109 -1421.90 -131023.9345875.43 88888.00 2007-04-19 19:54:09.250 109 216.50 -129385.5239321.80 88888.00 2007-04-19 19:54:09.375 109 -1421.90 -129385.5240960.20 88888.00 2007-04-19 19:54:09.500 109 -1421.90 -129385.5240960.20 88888.00 2007-04-19 19:54:09.625 109 -1421.90 -131023.9339321.80 88888.00 2007-04-19 19:54:09.750 109 -1421.90 -129843.102172.82 88888.00 2007-04-19 19:54:09.875 109 -91774.23 -122468.0212307.73 88888.00 2007-04-19 19:54:10.000 109 -1421.90 -129385.5231129.80 88888.00 2007-04-19 19:54:10.125 109 -3060.30 -129385.5231129.80 88888.00 2007-04-19 19:54:10.250 109 -4698.70 -129385.5234406.60 88888.00 2007-04-19 19:54:10.375 109 -6337.10 -131023.9332768.20 88888.00 2007-04-19 19:54:10.500 109 -7975.50 -129385.5234406.60 88888.00 2007-04-19 19:54:10.625 109 -4698.70 -129385.5232768.22 88888.00 2007-04-19 19:54:10.750 109 216.50 -129619.102172.82 88888.00 2007-04-19 19:54:10.875 109 -91767.82 -125744.8212307.70 88888.00 2007-04-19 19:54:11.000 109 -9613.90 -129385.5224576.20 88888.00 2007-04-19 19:54:11.125 109 -7975.50 -126108.7324576.20 88888.00 2007-04-19 19:54:11.250 109 -4698.70 -127747.1226214.60 88888.00 2007-04-19 19:54:11.375 109 -1421.90 -126108.7326214.60 88888.00 2007-04-19 19:54:11.500 109 -4698.70 -127747.1227853.00 88888.00 2007-04-19 19:54:11.625 109 -9613.90 -129385.5229491.40 88888.00 2007-04-19 19:54:11.750 109 -9613.90 -129388.702172.82 88888.00 2007-04-19 19:54:11.875 109 -91761.43 -120829.6212307.60 88888.00 2007-04-19 19:54:12.000 109 -7975.50 -127747.1222937.80 88888.00 2007-04-19 19:54:12.125 109 -11252.30 -129385.5224576.20 88888.00 2007-04-19 19:54:12.250 109 -11252.30 -129385.5229491.40 88888.00 2007-04-19 19:54:12.375 109 -9613.90 -131023.9324576.20 88888.00 2007-04-19 19:54:12.500 109 -9613.90 -129385.5227853.00 88888.00 2007-04-19 19:54:12.625 109 -11252.30 -127747.1232768.20 88888.00 2007-04-19 19:54:12.750 109 -9613.90 -127788.702172.82 88888.00 2007-04-19 19:54:12.875 109 -91755.02 -122468.1012307.67 88888.00 2007-04-19 19:54:13.000 109 -4698.70 -129385.5221299.40 88888.00 2007-04-19 19:54:13.125 109 -12890.70 -129385.5219661.00 88888.00 2007-04-19 19:54:13.250 109 -12890.70 -129385.5221299.40 88888.00 2007-04-19 19:54:13.375 109 -9613.90 -129385.5227853.00 88888.00 2007-04-19 19:54:13.500 109 -12890.70 -126108.7329491.40 88888.00 2007-04-19 19:54:13.625 109 -14529.10 -124470.3224576.20 88888.00 2007-04-19 19:54:13.750 109 -12890.70 -126073.502172.82 88888.00 2007-04-19 19:54:13.875 109 -93387.02 -127383.2512307.52 88888.00 2007-04-19 19:54:14.000 109 -16167.50 -126108.7316384.20 88888.00 2007-04-19 19:54:14.125 109 -19444.30 -127747.1216384.20 88888.00 2007-04-19 19:54:14.250 109 -19444.30 -127747.1213107.40 88888.00 2007-04-19 19:54:14.375 109 -19444.30 -129385.5218022.60 88888.00 2007-04-19 19:54:14.500 109 -19444.30 -129385.5219661.00 88888.00 2007-04-19 19:54:14.625 109 -19444.30 -127747.1218022.60 88888.00 2007-04-19 19:54:14.750 109 -16167.50 -124563.102172.82 88888.00 2007-04-19 19:54:14.875 109 -93380.62 -124106.4012307.48 88888.00 2007-04-19 19:54:15.000 109 -22721.10 -127747.1216384.20 88888.00 2007-04-19 19:54:15.125 109 -25997.90 -129385.5218022.60 88888.00 2007-04-19 19:54:15.250 109 -27636.30 -129385.5219661.00 88888.00 2007-04-19 19:54:15.375 109 -24359.50 -126108.7319661.00 88888.00 2007-04-19 19:54:15.500 109 -21082.70 -124470.3218022.60 88888.00 2007-04-19 19:54:15.625 109 -19444.30 -124470.3218022.60 88888.00 2007-04-19 19:54:15.750 109 -24359.50 -124767.902172.82 88888.00 2007-04-19 19:54:15.875 109 -93374.23 -125744.7712307.52 88888.00 2007-04-19 19:54:16.000 109 -27636.30 -124470.3222937.80 88888.00 2007-04-19 19:54:16.125 109 -24359.50 -126108.7324576.20 88888.00 2007-04-19 19:54:16.250 109 -27636.30 -129385.5222937.80 88888.00 2007-04-19 19:54:16.375 109 -30913.10 -129385.5222937.80 88888.00 2007-04-19 19:54:16.500 109 -27636.30 -127747.1226214.60 88888.00 2007-04-19 19:54:16.625 109 -27636.30 -127747.1224576.20 88888.00 2007-04-19 19:54:16.750 109 -29274.70 -124895.902172.82 88888.00 2007-04-19 19:54:16.875 109 -93367.82 -127383.2512307.62 88888.00 2007-04-19 19:54:17.000 109 -25997.90 -127747.1229491.40 88888.00 2007-04-19 19:54:17.125 109 -27636.30 -127747.1227853.00 88888.00 2007-04-19 19:54:17.250 109 -32551.50 -126108.7327853.00 88888.00 2007-04-19 19:54:17.375 109 -32551.50 -126108.7329491.40 88888.00 2007-04-19 19:54:17.500 109 -29274.70 -126108.7334406.60 88888.00 2007-04-19 19:54:17.625 109 -30913.10 -126108.7336045.00 88888.00 2007-04-19 19:54:17.750 109 -29274.70 -123039.902172.82 88888.00 2007-04-19 19:54:17.875 109 -93361.43 -122468.0012307.70 88888.00 2007-04-19 19:54:18.000 109 -35828.30 -127747.1232768.20 88888.00 2007-04-19 19:54:18.125 109 -35828.30 -127747.1239321.80 88888.00 2007-04-19 19:54:18.250 109 -34189.90 -127747.1240960.20 88888.00 2007-04-19 19:54:18.375 109 -34189.90 -126108.7342598.60 88888.00 2007-04-19 19:54:18.500 109 -34189.90 -129385.5240960.20 88888.00 2007-04-19 19:54:18.625 109 -35828.30 -129385.5240960.20 88888.00 2007-04-19 19:54:18.750 109 -35828.30 -126489.502172.82 88888.00 2007-04-19 19:54:18.875 109 -93355.02 -122468.0212307.88 88888.00 2007-04-19 19:54:19.000 109 -37466.70 -127747.1250790.60 88888.00 2007-04-19 19:54:19.125 109 -35828.30 -126108.7355705.80 88888.00 2007-04-19 19:54:19.250 109 -34189.90 -124470.3249152.20 88888.00 2007-04-19 19:54:19.375 109 -37466.70 -127747.1245875.40 88888.00 2007-04-19 19:54:19.500 109 -39105.10 -129385.5245875.40 88888.00 2007-04-19 19:54:19.625 109 -39105.10 -129385.5250790.60 88888.00 2007-04-19 19:54:19.750 109 -42381.90 -126470.302172.82 88888.00 2007-04-19 19:54:19.875 109 -93348.62 -122468.0012307.98 88888.00 2007-04-19 19:54:20.000 109 -39105.10 -127747.1255705.80 88888.00 2007-04-19 19:54:20.125 109 -42381.90 -127747.1254067.40 88888.00 2007-04-19 19:54:20.250 109 -44020.30 -129385.5250790.60 88888.00 2007-04-19 19:54:20.375 109 -40743.50 -129385.5250790.60 88888.00 2007-04-19 19:54:20.500 109 -37466.70 -127747.1249152.20 88888.00 2007-04-19 19:54:20.625 109 -40743.50 -127747.1252429.00 88888.00 2007-04-19 19:54:20.750 109 -40743.50 -126553.502172.82 88888.00 2007-04-19 19:54:20.875 109 -93342.23 -124106.4012308.02 88888.00 2007-04-19 19:54:21.000 109 -45658.70 -129385.5254067.40 88888.00 2007-04-19 19:54:21.125 109 -48935.50 -131023.9354067.40 88888.00 2007-04-19 19:54:21.250 109 -48935.50 -129385.5255705.80 88888.00 2007-04-19 19:54:21.375 109 -44020.30 -129385.5260621.00 88888.00 2007-04-19 19:54:21.500 109 -44020.30 -131023.9362259.40 88888.00 2007-04-19 19:54:21.625 109 -45658.70 -131023.9360621.00 88888.00 2007-04-19 19:54:21.750 109 -45658.70 -128159.902172.82 88888.00 2007-04-19 19:54:21.875 109 -93335.82 -122468.0012308.20 88888.00 2007-04-19 19:54:22.000 109 -47297.10 -132662.3362259.40 88888.00 2007-04-19 19:54:22.125 109 -45658.70 -132662.3367174.60 88888.00 2007-04-19 19:54:22.250 109 -44020.30 -131023.9372089.80 88888.00 2007-04-19 19:54:22.375 109 -47297.10 -132662.3375366.60 88888.00 2007-04-19 19:54:22.500 109 -48935.50 -134300.7375366.60 88888.00 2007-04-19 19:54:22.625 109 -47297.10 -132662.3373728.20 88888.00 2007-04-19 19:54:22.750 109 -45658.70 -134643.102172.82 88888.00 2007-04-19 19:54:22.875 109 -93329.43 -120829.6212308.33 88888.00 2007-04-19 19:54:23.000 109 -47297.10 -129385.5283558.60 88888.00 2007-04-19 19:54:23.125 109 -50573.90 -129385.5281920.20 88888.00 2007-04-19 19:54:23.250 109 -53850.70 -132662.3375366.60 88888.00 2007-04-19 19:54:23.375 109 -52212.30 -134300.7377005.00 88888.00 2007-04-19 19:54:23.500 109 -50573.90 -132662.3380281.80 88888.00 2007-04-19 19:54:23.625 109 -52212.30 -131023.9381920.20 88888.00 2007-04-19 19:54:23.750 109 -52212.30 -129727.902172.82 88888.00 2007-04-19 19:54:23.875 109 -93323.02 -120829.6812308.50 88888.00 2007-04-19 19:54:24.000 109 -52212.30 -134300.7381920.20 88888.00 2007-04-19 19:54:24.125 109 -53850.70 -135939.1278643.40 88888.00 2007-04-19 19:54:24.250 109 -55489.10 -132662.3383558.60 88888.00 2007-04-19 19:54:24.375 109 -57127.50 -134300.7388473.80 88888.00 2007-04-19 19:54:24.500 109 -58765.90 -135939.1291750.60 88888.00 2007-04-19 19:54:24.625 109 -58765.90 -134300.7393389.00 88888.00 2007-04-19 19:54:24.750 109 -55489.10 -134483.102172.82 88888.00 2007-04-19 19:54:24.875 109 -93316.62 -119191.2012308.62 88888.00 2007-04-19 19:54:25.000 109 -57127.50 -137577.5290112.20 88888.00 2007-04-19 19:54:25.125 109 -62042.70 -137577.5291750.60 88888.00 2007-04-19 19:54:25.250 109 -58765.90 -137577.5293389.00 88888.00 2007-04-19 19:54:25.375 109 -55489.10 -134300.7393389.00 88888.00 2007-04-19 19:54:25.500 109 -62042.70 -137577.5298304.20 88888.00 2007-04-19 19:54:25.625 109 -62042.70 -135939.1298304.20 88888.00 2007-04-19 19:54:25.750 109 -58765.90 -134713.502172.82 88888.00 2007-04-19 19:54:25.875 109 -93310.23 -120829.6212308.70 88888.00 2007-04-19 19:54:26.000 109 -60404.30 -135939.1298304.20 88888.00 2007-04-19 19:54:26.125 109 -57127.50 -134300.73101581.00 88888.00 2007-04-19 19:54:26.250 109 -55489.10 -135939.12103219.40 88888.00 2007-04-19 19:54:26.375 109 -53850.70 -135939.12103219.40 88888.00 2007-04-19 19:54:26.500 109 -55489.10 -137577.5299942.60 88888.00 2007-04-19 19:54:26.625 109 -57127.50 -137577.52104857.80 88888.00 2007-04-19 19:54:26.750 109 -55489.10 -135103.902172.82 88888.00 2007-04-19 19:54:26.875 109 -93303.82 -125744.8212308.88 88888.00 2007-04-19 19:54:27.000 109 -58765.90 -140854.33104857.80 88888.00 2007-04-19 19:54:27.125 109 -62042.70 -137577.52103219.40 88888.00 2007-04-19 19:54:27.250 109 -60404.30 -139215.92104857.80 88888.00 2007-04-19 19:54:27.375 109 -60404.30 -142492.73111411.40 88888.00 2007-04-19 19:54:27.500 109 -57127.50 -140854.33111411.40 88888.00 2007-04-19 19:54:27.625 109 -55489.10 -139215.92113049.80 88888.00 2007-04-19 19:54:27.750 109 -53850.70 -136710.302172.82 88888.00 2007-04-19 19:54:27.875 109 -93297.43 -122468.0212308.95 88888.00 2007-04-19 19:54:28.000 109 -55489.10 -139215.92119603.40 88888.00 2007-04-19 19:54:28.125 109 -53850.70 -140854.33117965.00 88888.00 2007-04-19 19:54:28.250 109 -52212.30 -139215.92114688.20 88888.00 2007-04-19 19:54:28.375 109 -53850.70 -137577.52117965.00 88888.00 2007-04-19 19:54:28.500 109 -55489.10 -137577.52122880.20 88888.00 2007-04-19 19:54:28.625 109 -53850.70 -135939.12122880.20 88888.00 2007-04-19 19:54:28.750 109 -52212.30 -137708.702172.82 88888.00 2007-04-19 19:54:28.875 109 -93291.02 -127383.1812309.10 88888.00 2007-04-19 19:54:29.000 109 -55489.10 -139215.92127795.40 88888.00 2007-04-19 19:54:29.125 109 -53850.70 -137577.52126157.00 88888.00 2007-04-19 19:54:29.250 109 -52212.30 -139215.92124518.60 88888.00 2007-04-19 19:54:29.375 109 -53850.70 -139215.92121241.80 88888.00 2007-04-19 19:54:29.500 109 -53850.70 -140854.33122880.20 88888.00 2007-04-19 19:54:29.625 109 -53850.70 -139215.92124518.60 88888.00 2007-04-19 19:54:29.750 109 -55489.10 -139334.302172.82 88888.00 2007-04-19 19:54:29.875 109 -93284.62 -115914.4012309.10 88888.00 2007-04-19 19:54:30.000 109 -50573.90 -137577.52124518.60 88888.00 2007-04-19 19:54:30.125 109 -55489.10 -139215.92122880.20 88888.00 2007-04-19 19:54:30.250 109 -57127.50 -140854.33124518.60 88888.00 2007-04-19 19:54:30.375 109 -53850.70 -137577.52127795.40 88888.00 2007-04-19 19:54:30.500 109 -52212.30 -137577.52127795.40 88888.00 2007-04-19 19:54:30.625 109 -52212.30 -139215.92127795.40 88888.00 2007-04-19 19:54:30.750 109 -52212.30 -139519.902172.82 88888.00 2007-04-19 19:54:30.875 109 -93278.23 -122468.0012309.20 88888.00 2007-04-19 19:54:31.000 109 -50573.90 -139215.92135987.40 88888.00 2007-04-19 19:54:31.125 109 -45658.70 -135939.12135987.40 88888.00 2007-04-19 19:54:31.250 109 -47297.10 -137577.52132710.60 88888.00 2007-04-19 19:54:31.375 109 -50573.90 -139215.92131072.20 88888.00 2007-04-19 19:54:31.500 109 -50573.90 -139215.92135987.40 88888.00 2007-04-19 19:54:31.625 109 -48935.50 -139215.92134349.00 88888.00 2007-04-19 19:54:31.750 109 -50573.90 -139551.902172.82 88888.00 2007-04-19 19:54:31.875 109 -93271.82 -122468.0512309.20 88888.00 2007-04-19 19:54:32.000 109 -47297.10 -140854.33131072.20 88888.00 2007-04-19 19:54:32.125 109 -47297.10 -139215.92135987.40 88888.00 2007-04-19 19:54:32.250 109 -47297.10 -140854.33137625.80 88888.00 2007-04-19 19:54:32.375 109 -47297.10 -139215.92140902.60 88888.00 2007-04-19 19:54:32.500 109 -45658.70 -139215.92139264.20 88888.00 2007-04-19 19:54:32.625 109 -44020.30 -139215.92140902.60 88888.00 2007-04-19 19:54:32.750 109 -44020.30 -139391.902172.82 88888.00 2007-04-19 19:54:32.875 109 -93265.43 -129021.6012309.35 88888.00 2007-04-19 19:54:33.000 109 -45658.70 -140854.33139264.20 88888.00 2007-04-19 19:54:33.125 109 -45658.70 -139215.92140902.60 88888.00 2007-04-19 19:54:33.250 109 -45658.70 -142492.73137625.80 88888.00 2007-04-19 19:54:33.375 109 -45658.70 -142492.73140902.60 88888.00 2007-04-19 19:54:33.500 109 -40743.50 -140854.33142541.00 88888.00 2007-04-19 19:54:33.625 109 -37466.70 -140854.33142541.00 88888.00 2007-04-19 19:54:33.750 109 -39105.10 -139558.302172.82 88888.00 2007-04-19 19:54:33.875 109 -93259.02 -120829.6212309.45 88888.00 2007-04-19 19:54:34.000 109 -35828.30 -140854.33142541.00 88888.00 2007-04-19 19:54:34.125 109 -37466.70 -140854.33145817.80 88888.00 2007-04-19 19:54:34.250 109 -39105.10 -142492.73144179.40 88888.00 2007-04-19 19:54:34.375 109 -37466.70 -140854.33142541.00 88888.00 2007-04-19 19:54:34.500 109 -35828.30 -142492.73142541.00 88888.00 2007-04-19 19:54:34.625 109 -35828.30 -140854.33147456.20 88888.00 2007-04-19 19:54:34.750 109 -35828.30 -139468.702172.82 88888.00 2007-04-19 19:54:34.875 109 -93252.62 -125744.8212309.38 88888.00 2007-04-19 19:54:35.000 109 -35828.30 -140854.33142541.00 88888.00 2007-04-19 19:54:35.125 109 -37466.70 -139215.92145817.80 88888.00 2007-04-19 19:54:35.250 109 -35828.30 -142492.73144179.40 88888.00 2007-04-19 19:54:35.375 109 -34189.90 -142492.73145817.80 88888.00 2007-04-19 19:54:35.500 109 -32551.50 -140854.33147456.20 88888.00 2007-04-19 19:54:35.625 109 -30913.10 -139215.92144179.40 88888.00 2007-04-19 19:54:35.750 109 -29274.70 -137817.502172.82 88888.00 2007-04-19 19:54:35.875 109 -93246.23 -119191.2312309.40 88888.00 2007-04-19 19:54:36.000 109 -30913.10 -140854.33142541.00 88888.00 2007-04-19 19:54:36.125 109 -29274.70 -139215.92149094.60 88888.00 2007-04-19 19:54:36.250 109 -25997.90 -137577.52147456.20 88888.00 2007-04-19 19:54:36.375 109 -25997.90 -137577.52147456.20 88888.00 2007-04-19 19:54:36.500 109 -27636.30 -139215.92149094.60 88888.00 2007-04-19 19:54:36.625 109 -25997.90 -140854.33144179.40 88888.00 2007-04-19 19:54:36.750 109 -29274.70 -139295.902172.82 88888.00 2007-04-19 19:54:36.875 109 -93239.82 -120829.6812309.40 88888.00 2007-04-19 19:54:37.000 109 -25997.90 -137577.52150733.00 88888.00 2007-04-19 19:54:37.125 109 -25997.90 -137577.52149094.60 88888.00 2007-04-19 19:54:37.250 109 -24359.50 -137577.52145817.80 88888.00 2007-04-19 19:54:37.375 109 -24359.50 -137577.52147456.20 88888.00 2007-04-19 19:54:37.500 109 -17805.90 -137577.52139264.20 88888.00 2007-04-19 19:54:37.625 109 -21082.70 -139215.92139264.20 88888.00 2007-04-19 19:54:37.750 109 -21082.70 -137689.502172.82 88888.00 2007-04-19 19:54:37.875 109 -93233.43 -124106.4012309.40 88888.00 2007-04-19 19:54:38.000 109 -21082.70 -139215.92137625.80 88888.00 2007-04-19 19:54:38.125 109 -22721.10 -140854.33140902.60 88888.00 2007-04-19 19:54:38.250 109 -19444.30 -139215.92142541.00 88888.00 2007-04-19 19:54:38.375 109 -16167.50 -139215.92144179.40 88888.00 2007-04-19 19:54:38.500 109 -12890.70 -137577.52142541.00 88888.00 2007-04-19 19:54:38.625 109 -17805.90 -137577.52137625.80 88888.00 2007-04-19 19:54:38.750 109 -19444.30 -136287.902172.82 88888.00 2007-04-19 19:54:38.875 109 -93227.02 -124106.3512309.35 88888.00 2007-04-19 19:54:39.000 109 -12890.70 -139215.92142541.00 88888.00 2007-04-19 19:54:39.125 109 -14529.10 -137577.52139264.20 88888.00 2007-04-19 19:54:39.250 109 -7975.50 -139215.92135987.40 88888.00 2007-04-19 19:54:39.375 109 -6337.10 -134300.73132710.60 88888.00 2007-04-19 19:54:39.500 109 -9613.90 -135939.12134349.00 88888.00 2007-04-19 19:54:39.625 109 -7975.50 -137577.52132710.60 88888.00 2007-04-19 19:54:39.750 109 -6337.10 -136281.502172.82 88888.00 2007-04-19 19:54:39.875 109 -93220.62 -124106.4312309.23 88888.00 2007-04-19 19:54:40.000 109 -7975.50 -135939.12139264.20 88888.00 2007-04-19 19:54:40.125 109 -12890.70 -137577.52140902.60 88888.00 2007-04-19 19:54:40.250 109 -11252.30 -139215.92139264.20 88888.00 2007-04-19 19:54:40.375 109 -9613.90 -140854.33139264.20 88888.00 2007-04-19 19:54:40.500 109 -9613.90 -139215.92135987.40 88888.00 2007-04-19 19:54:40.625 109 -7975.50 -139215.92132710.60 88888.00 2007-04-19 19:54:40.750 109 -4698.70 -136191.902172.82 88888.00 2007-04-19 19:54:40.875 109 -93214.23 -120829.6212309.27 88888.00 2007-04-19 19:54:41.000 109 -1421.90 -137577.52129433.80 88888.00 2007-04-19 19:54:41.125 109 -4698.70 -137577.52135987.40 88888.00 2007-04-19 19:54:41.250 109 -6337.10 -137577.52139264.20 88888.00 2007-04-19 19:54:41.375 109 -7975.50 -140854.33134349.00 88888.00 2007-04-19 19:54:41.500 109 -6337.10 -139215.92129433.80 88888.00 2007-04-19 19:54:41.625 109 -4698.70 -137577.52131072.20 88888.00 2007-04-19 19:54:41.750 109 -6337.10 -134508.702172.82 88888.00 2007-04-19 19:54:41.875 109 -93207.82 -119191.2512309.20 88888.00 2007-04-19 19:54:42.000 109 -7975.50 -137577.52129433.80 88888.00 2007-04-19 19:54:42.125 109 -7975.50 -135939.12131072.20 88888.00 2007-04-19 19:54:42.250 109 -3060.30 -134300.73131072.20 88888.00 2007-04-19 19:54:42.375 109 -1421.90 -135939.12127795.43 88888.00 2007-04-19 19:54:42.500 109 1854.90 -134300.73126157.02 88888.00 2007-04-19 19:54:42.625 109 216.50 -134300.73126157.00 88888.00 2007-04-19 19:54:42.750 109 -3060.30 -134553.502172.82 88888.00 2007-04-19 19:54:42.875 109 -93201.43 -122468.0212309.15 88888.00 2007-04-19 19:54:43.000 109 -3060.30 -134300.73124518.60 88888.00 2007-04-19 19:54:43.125 109 -3060.30 -131023.93122880.20 88888.00 2007-04-19 19:54:43.250 109 -3060.30 -134300.73124518.60 88888.00 2007-04-19 19:54:43.375 109 -3060.30 -134300.73122880.20 88888.00 2007-04-19 19:54:43.500 109 -3060.30 -131023.93122880.20 88888.00 2007-04-19 19:54:43.625 109 -1421.90 -132662.33117965.02 88888.00 2007-04-19 19:54:43.750 109 216.50 -131033.502172.82 88888.00 2007-04-19 19:54:43.875 109 -93195.02 -120829.6012309.00 88888.00 2007-04-19 19:54:44.000 109 -1421.90 -131023.93121241.80 88888.00 2007-04-19 19:54:44.125 109 -3060.30 -131023.93122880.20 88888.00 2007-04-19 19:54:44.250 109 -1421.90 -131023.93119603.43 88888.00 2007-04-19 19:54:44.375 109 216.50 -131023.93117965.02 88888.00 2007-04-19 19:54:44.500 109 216.50 -129385.52114688.20 88888.00 2007-04-19 19:54:44.625 109 -1421.90 -131023.93111411.43 88888.00 2007-04-19 19:54:44.750 109 216.50 -128038.302172.82 88888.00 2007-04-19 19:54:44.875 109 -93188.62 -122468.0512308.92 88888.00 2007-04-19 19:54:45.000 109 216.50 -129385.52113049.80 88888.00 2007-04-19 19:54:45.125 109 -3060.30 -131023.93111411.40 88888.00 2007-04-19 19:54:45.250 109 -3060.30 -131023.93106496.20 88888.00 2007-04-19 19:54:45.375 109 -3060.30 -132662.33106496.20 88888.00 2007-04-19 19:54:45.500 109 -4698.70 -132662.33109773.00 88888.00 2007-04-19 19:54:45.625 109 -4698.70 -131023.93109773.00 88888.00 2007-04-19 19:54:45.750 109 -3060.30 -130911.902172.82 88888.00 2007-04-19 19:54:45.875 109 -93182.23 -122467.9512308.90 88888.00 2007-04-19 19:54:46.000 109 -1421.90 -127747.12113049.82 88888.00 2007-04-19 19:54:46.125 109 216.50 -127747.12108134.62 88888.00 2007-04-19 19:54:46.250 109 1854.90 -129385.52106496.23 88888.00 2007-04-19 19:54:46.375 109 1854.90 -129385.52104857.80 88888.00 2007-04-19 19:54:46.500 109 -1421.90 -131023.93101581.00 88888.00 2007-04-19 19:54:46.625 109 -3060.30 -131023.93101581.00 88888.00 2007-04-19 19:54:46.750 109 -3060.30 -129235.102172.82 88888.00 2007-04-19 19:54:46.875 109 -93175.82 -124106.4312308.67 88888.00 2007-04-19 19:54:47.000 109 -4698.70 -127747.12104857.80 88888.00 2007-04-19 19:54:47.125 109 -3060.30 -127747.12101581.00 88888.00 2007-04-19 19:54:47.250 109 -6337.10 -131023.9399942.60 88888.00 2007-04-19 19:54:47.375 109 -1421.90 -127747.1296665.80 88888.00 2007-04-19 19:54:47.500 109 -1421.90 -127747.1296665.80 88888.00 2007-04-19 19:54:47.625 109 -1421.90 -127747.1298304.20 88888.00 2007-04-19 19:54:47.750 109 -3060.30 -126758.302172.82 88888.00 2007-04-19 19:54:47.875 109 -93169.43 -117552.8012308.73 88888.00 2007-04-19 19:54:48.000 109 -9613.90 -127747.1290112.20 88888.00 2007-04-19 19:54:48.125 109 -9613.90 -126108.7395027.40 88888.00 2007-04-19 19:54:48.250 109 -6337.10 -127747.1293389.00 88888.00 2007-04-19 19:54:48.375 109 -6337.10 -127747.1288473.80 88888.00 2007-04-19 19:54:48.500 109 -3060.30 -126108.7390112.20 88888.00 2007-04-19 19:54:48.625 109 -3060.30 -126108.7391750.60 88888.00 2007-04-19 19:54:48.750 109 -3060.30 -124703.902172.82 88888.00 2007-04-19 19:54:48.875 109 -93163.02 -122468.0212308.60 88888.00 2007-04-19 19:54:49.000 109 -4698.70 -126108.7388473.80 88888.00 2007-04-19 19:54:49.125 109 -6337.10 -129385.5291750.60 88888.00 2007-04-19 19:54:49.250 109 -9613.90 -129385.5293389.00 88888.00 2007-04-19 19:54:49.375 109 -9613.90 -126108.7391750.60 88888.00 2007-04-19 19:54:49.500 109 -7975.50 -126108.7391750.60 88888.00 2007-04-19 19:54:49.625 109 -3060.30 -126108.7386835.40 88888.00 2007-04-19 19:54:49.750 109 -6337.10 -126387.102172.82 88888.00 2007-04-19 19:54:49.875 109 -93156.62 -120829.5712308.42 88888.00 2007-04-19 19:54:50.000 109 -7975.50 -127747.1285197.00 88888.00 2007-04-19 19:54:50.125 109 -7975.50 -126108.7386835.40 88888.00 2007-04-19 19:54:50.250 109 -6337.10 -124470.3288473.80 88888.00 2007-04-19 19:54:50.375 109 -4698.70 -122831.9386835.40 88888.00 2007-04-19 19:54:50.500 109 -9613.90 -122831.9383558.60 88888.00 2007-04-19 19:54:50.625 109 -11252.30 -126108.7386835.40 88888.00 2007-04-19 19:54:50.750 109 -9613.90 -123046.302172.82 88888.00 2007-04-19 19:54:50.875 109 -93150.23 -124106.3212308.60 88888.00 2007-04-19 19:54:51.000 109 -4698.70 -122831.9375366.60 88888.00 2007-04-19 19:54:51.125 109 -6337.10 -122831.9377005.00 88888.00 2007-04-19 19:54:51.250 109 -7975.50 -124470.3277005.00 88888.00 2007-04-19 19:54:51.375 109 -7975.50 -122831.9375366.60 88888.00 2007-04-19 19:54:51.500 109 -7975.50 -122831.9378643.40 88888.00 2007-04-19 19:54:51.625 109 -7975.50 -121193.5281920.20 88888.00 2007-04-19 19:54:51.750 109 -7975.50 -123001.502172.82 88888.00 2007-04-19 19:54:51.875 109 -93143.82 -122468.0012308.42 88888.00 2007-04-19 19:54:52.000 109 -7975.50 -122831.9373728.20 88888.00 2007-04-19 19:54:52.125 109 -12890.70 -122831.9373728.20 88888.00 2007-04-19 19:54:52.250 109 -9613.90 -119555.1270451.40 88888.00 2007-04-19 19:54:52.375 109 -11252.30 -121193.5273728.20 88888.00 2007-04-19 19:54:52.500 109 -7975.50 -122831.9378643.40 88888.00 2007-04-19 19:54:52.625 109 -7975.50 -122831.9385197.00 88888.00 2007-04-19 19:54:52.750 109 -11252.30 -121446.302172.82 88888.00 2007-04-19 19:54:52.875 109 -93137.43 -122468.0212308.45 88888.00 2007-04-19 19:54:53.000 109 -7975.50 -121193.5281920.20 88888.00 2007-04-19 19:54:53.125 109 -4698.70 -119555.1281920.20 88888.00 2007-04-19 19:54:53.250 109 -4698.70 -121193.5278643.40 88888.00 2007-04-19 19:54:53.375 109 -4698.70 -121193.5278643.40 88888.00 2007-04-19 19:54:53.500 109 -9613.90 -122831.9380281.80 88888.00 2007-04-19 19:54:53.625 109 -9613.90 -121193.5280281.80 88888.00 2007-04-19 19:54:53.750 109 -4698.70 -119827.102172.82 88888.00 2007-04-19 19:54:53.875 109 -93131.02 -119191.2312308.27 88888.00 2007-04-19 19:54:54.000 109 -12890.70 -124470.3270451.40 88888.00 2007-04-19 19:54:54.125 109 -12890.70 -122831.9381920.20 88888.00 2007-04-19 19:54:54.250 109 -9613.90 -122831.9383558.60 88888.00 2007-04-19 19:54:54.375 109 -7975.50 -119555.1280281.80 88888.00 2007-04-19 19:54:54.500 109 -7975.50 -121193.5278643.40 88888.00 2007-04-19 19:54:54.625 109 -9613.90 -121193.5280281.80 88888.00 2007-04-19 19:54:54.750 109 -7975.50 -118303.902172.82 88888.00 2007-04-19 19:54:54.875 109 -93124.62 -120829.6012308.35 88888.00 2007-04-19 19:54:55.000 109 -11252.30 -119555.1267174.60 88888.00 2007-04-19 19:54:55.125 109 -12890.70 -121193.5263897.80 88888.00 2007-04-19 19:54:55.250 109 -14529.10 -121193.5268813.00 88888.00 2007-04-19 19:54:55.375 109 -6337.10 -121193.5270451.40 88888.00 2007-04-19 19:54:55.500 109 -6337.10 -119555.1267174.60 88888.00 2007-04-19 19:54:55.625 109 -11252.30 -121193.5263897.80 88888.00 2007-04-19 19:54:55.750 109 -12890.70 -119788.702172.82 88888.00 2007-04-19 19:54:55.875 109 -93118.23 -124106.4512308.23 88888.00 2007-04-19 19:54:56.000 109 -12890.70 -124470.3272089.80 88888.00 2007-04-19 19:54:56.125 109 -11252.30 -121193.5273728.20 88888.00 2007-04-19 19:54:56.250 109 -9613.90 -119555.1270451.40 88888.00 2007-04-19 19:54:56.375 109 -11252.30 -121193.5272089.80 88888.00 2007-04-19 19:54:56.500 109 -11252.30 -119555.1273728.20 88888.00 2007-04-19 19:54:56.625 109 -11252.30 -119555.1278643.40 88888.00 2007-04-19 19:54:56.750 109 -9613.90 -119929.502172.82 88888.00 2007-04-19 19:54:56.875 109 -93111.82 -124106.4012308.38 88888.00 2007-04-19 19:54:57.000 109 -6337.10 -122831.9377005.00 88888.00 2007-04-19 19:54:57.125 109 -6337.10 -122831.9373728.20 88888.00 2007-04-19 19:54:57.250 109 -6337.10 -122831.9367174.60 88888.00 2007-04-19 19:54:57.375 109 -4698.70 -119555.1270451.40 88888.00 2007-04-19 19:54:57.500 109 -6337.10 -122831.9372089.80 88888.00 2007-04-19 19:54:57.625 109 -9613.90 -126108.7368813.00 88888.00 2007-04-19 19:54:57.750 109 -9613.90 -123020.702172.82 88888.00 2007-04-19 19:54:57.875 109 -93105.43 -122468.0212308.25 88888.00 2007-04-19 19:54:58.000 109 -3060.30 -121193.5273728.20 88888.00 2007-04-19 19:54:58.125 109 -6337.10 -119555.1277005.00 88888.00 2007-04-19 19:54:58.250 109 -6337.10 -121193.5273728.20 88888.00 2007-04-19 19:54:58.375 109 -7975.50 -124470.3278643.40 88888.00 2007-04-19 19:54:58.500 109 -6337.10 -122831.9383558.60 88888.00 2007-04-19 19:54:58.625 109 -3060.30 -124470.3280281.80 88888.00 2007-04-19 19:54:58.750 109 -4698.70 -124876.702172.82 88888.00 2007-04-19 19:54:58.875 109 -93099.02 -119191.2312308.40 88888.00 2007-04-19 19:54:59.000 109 -3060.30 -124470.3285197.00 88888.00 2007-04-19 19:54:59.125 109 -3060.30 -121193.5286835.40 88888.00 2007-04-19 19:54:59.250 109 -1421.90 -121193.5285197.00 88888.00 2007-04-19 19:54:59.375 109 -1421.90 -121193.5281920.20 88888.00 2007-04-19 19:54:59.500 109 -1421.90 -124470.3277005.00 88888.00 2007-04-19 19:54:59.625 109 -4698.70 -127747.1278643.40 88888.00 2007-04-19 19:54:59.750 109 -4698.70 -123206.302172.82 88888.00 2007-04-19 19:54:59.875 109 -93092.62 -125744.7712308.45 88888.00 2007-04-19 19:55:00.000 109 -4698.70 -124470.3281920.20 88888.00 2007-04-19 19:55:00.125 109 -7975.50 -124470.3280281.80 88888.00 2007-04-19 19:55:00.250 109 -7975.50 -122831.9377005.00 88888.00 2007-04-19 19:55:00.375 109 -4698.70 -124470.3277005.00 88888.00 2007-04-19 19:55:00.500 109 -6337.10 -126108.7380281.80 88888.00 2007-04-19 19:55:00.625 109 -4698.70 -126108.7383558.60 88888.00 2007-04-19 19:55:00.750 109 -4698.70 -124633.502172.82 88888.00 2007-04-19 19:55:00.875 109 -93086.23 -129021.6012308.48 88888.00 2007-04-19 19:55:01.000 109 -4698.70 -126108.7386835.40 88888.00 2007-04-19 19:55:01.125 109 -3060.30 -124470.3290112.20 88888.00 2007-04-19 19:55:01.250 109 -3060.30 -122831.9391750.60 88888.00 2007-04-19 19:55:01.375 109 -1421.90 -121193.5290112.20 88888.00 2007-04-19 19:55:01.500 109 -6337.10 -122831.9386835.40 88888.00 2007-04-19 19:55:01.625 109 -6337.10 -126108.7383558.60 88888.00 2007-04-19 19:55:01.750 109 -4698.70 -123078.302172.82 88888.00 2007-04-19 19:55:01.875 109 -93079.82 -127383.2312308.50 88888.00 2007-04-19 19:55:02.000 109 -1421.90 -124470.3281920.20 88888.00 2007-04-19 19:55:02.125 109 -6337.10 -124470.3280281.80 88888.00 2007-04-19 19:55:02.250 109 -6337.10 -124470.3283558.60 88888.00 2007-04-19 19:55:02.375 109 -3060.30 -124470.3285197.00 88888.00 2007-04-19 19:55:02.500 109 -3060.30 -124470.3285197.00 88888.00 2007-04-19 19:55:02.625 109 -3060.30 -124470.3283558.60 88888.00 2007-04-19 19:55:02.750 109 -3060.30 -124870.302172.82 88888.00 2007-04-19 19:55:02.875 109 -93073.43 -125744.7712308.52 88888.00 2007-04-19 19:55:03.000 109 216.50 -122831.9375366.60 88888.00 2007-04-19 19:55:03.125 109 -6337.10 -124470.3278643.40 88888.00 2007-04-19 19:55:03.250 109 -7975.50 -124470.3283558.60 88888.00 2007-04-19 19:55:03.375 109 -4698.70 -124470.3285197.02 88888.00 2007-04-19 19:55:03.500 109 216.50 -124470.3278643.40 88888.00 2007-04-19 19:55:03.625 109 -1421.90 -124470.3275366.60 88888.00 2007-04-19 19:55:03.750 109 -3060.30 -124595.102172.82 88888.00 2007-04-19 19:55:03.875 109 -93067.02 -122467.9812308.38 88888.00 2007-04-19 19:55:04.000 109 -3060.30 -122831.9380281.80 88888.00 2007-04-19 19:55:04.125 109 -3060.30 -124470.3278643.40 88888.00 2007-04-19 19:55:04.250 109 -4698.70 -126108.7378643.40 88888.00 2007-04-19 19:55:04.375 109 -3060.30 -124470.3278643.40 88888.00 2007-04-19 19:55:04.500 109 -6337.10 -122831.9381920.20 88888.00 2007-04-19 19:55:04.625 109 -6337.10 -126108.7383558.60 88888.00 2007-04-19 19:55:04.750 109 -3060.30 -121388.702172.82 88888.00 2007-04-19 19:55:04.875 109 -93060.62 -122467.9012308.45 88888.00 2007-04-19 19:55:05.000 109 -4698.70 -122831.9380281.80 88888.00 2007-04-19 19:55:05.125 109 -3060.30 -121193.5283558.60 88888.00 2007-04-19 19:55:05.250 109 -6337.10 -124470.3285197.00 88888.00 2007-04-19 19:55:05.375 109 -9613.90 -126108.7383558.60 88888.00 2007-04-19 19:55:05.500 109 -12890.70 -127747.1278643.40 88888.00 2007-04-19 19:55:05.625 109 -9613.90 -126108.7380281.80 88888.00 2007-04-19 19:55:05.750 109 -7975.50 -126233.502172.82 88888.00 2007-04-19 19:55:05.875 109 -93054.23 -120829.6012308.45 88888.00 2007-04-19 19:55:06.000 109 -7975.50 -122831.9378643.40 88888.00 2007-04-19 19:55:06.125 109 -6337.10 -124470.3281920.20 88888.00 2007-04-19 19:55:06.250 109 -3060.30 -122831.9385197.00 88888.00 2007-04-19 19:55:06.375 109 -3060.30 -124470.3285197.00 88888.00 2007-04-19 19:55:06.500 109 -3060.30 -124470.3281920.20 88888.00 2007-04-19 19:55:06.625 109 -4698.70 -126108.7380281.80 88888.00 2007-04-19 19:55:06.750 109 -3060.30 -121324.702172.82 88888.00 2007-04-19 19:55:06.875 109 -93047.82 -122468.0212308.42 88888.00 2007-04-19 19:55:07.000 109 -1421.90 -122831.9377005.00 88888.00 2007-04-19 19:55:07.125 109 -4698.70 -124470.3281920.20 88888.00 2007-04-19 19:55:07.250 109 -1421.90 -122831.9388473.80 88888.00 2007-04-19 19:55:07.375 109 -3060.30 -124470.3288473.80 88888.00 2007-04-19 19:55:07.500 109 -4698.70 -122831.9388473.80 88888.00 2007-04-19 19:55:07.625 109 -3060.30 -124470.3290112.20 88888.00 2007-04-19 19:55:07.750 109 -4698.70 -123180.702172.82 88888.00 2007-04-19 19:55:07.875 109 -93041.43 -122468.0012308.50 88888.00 2007-04-19 19:55:08.000 109 -4698.70 -122831.9378643.40 88888.00 2007-04-19 19:55:08.125 109 -4698.70 -121193.5283558.60 88888.00 2007-04-19 19:55:08.250 109 -3060.30 -119555.1286835.40 88888.00 2007-04-19 19:55:08.375 109 -3060.30 -121193.5285197.00 88888.00 2007-04-19 19:55:08.500 109 -3060.30 -124470.3277005.00 88888.00 2007-04-19 19:55:08.625 109 -6337.10 -126108.7373728.20 88888.00 2007-04-19 19:55:08.750 109 -7975.50 -124607.902172.82 88888.00 2007-04-19 19:55:08.875 109 -93035.02 -119191.1812308.40 88888.00 2007-04-19 19:55:09.000 109 -3060.30 -121193.5275366.60 88888.00 2007-04-19 19:55:09.125 109 -3060.30 -122831.9377005.00 88888.00 2007-04-19 19:55:09.250 109 -1421.90 -122831.9380281.80 88888.00 2007-04-19 19:55:09.375 109 -1421.90 -122831.9375366.60 88888.00 2007-04-19 19:55:09.500 109 -3060.30 -122831.9372089.80 88888.00 2007-04-19 19:55:09.625 109 -4698.70 -124470.3273728.20 88888.00 2007-04-19 19:55:09.750 109 -3060.30 -121350.302172.82 88888.00 2007-04-19 19:55:09.875 109 -93028.62 -124106.4012308.42 88888.00 2007-04-19 19:55:10.000 109 -3060.30 -122831.9385197.00 88888.00 2007-04-19 19:55:10.125 109 -6337.10 -121193.5281920.20 88888.00 2007-04-19 19:55:10.250 109 -4698.70 -122831.9373728.20 88888.00 2007-04-19 19:55:10.375 109 -6337.10 -124470.3273728.20 88888.00 2007-04-19 19:55:10.500 109 -6337.10 -124470.3277005.00 88888.00 2007-04-19 19:55:10.625 109 -7975.50 -122831.9380281.80 88888.00 2007-04-19 19:55:10.750 109 -12890.70 -121420.702172.82 88888.00 2007-04-19 19:55:10.875 109 -93022.23 -122467.9812308.42 88888.00 2007-04-19 19:55:11.000 109 -12890.70 -124470.3277005.00 88888.00 2007-04-19 19:55:11.125 109 -9613.90 -122831.9375366.60 88888.00 2007-04-19 19:55:11.250 109 -6337.10 -122831.9372089.80 88888.00 2007-04-19 19:55:11.375 109 -9613.90 -121193.5268813.00 88888.00 2007-04-19 19:55:11.500 109 -11252.30 -122831.9370451.40 88888.00 2007-04-19 19:55:11.625 109 -11252.30 -121193.5270451.40 88888.00 2007-04-19 19:55:11.750 109 -9613.90 -121254.302172.82 88888.00 2007-04-19 19:55:11.875 109 -93015.82 -125744.8212308.25 88888.00 2007-04-19 19:55:12.000 109 -9613.90 -122831.9363897.80 88888.00 2007-04-19 19:55:12.125 109 -11252.30 -121193.5272089.80 88888.00 2007-04-19 19:55:12.250 109 -7975.50 -122831.9372089.80 88888.00 2007-04-19 19:55:12.375 109 -9613.90 -122831.9367174.60 88888.00 2007-04-19 19:55:12.500 109 -11252.30 -124470.3267174.60 88888.00 2007-04-19 19:55:12.625 109 -11252.30 -122831.9363897.80 88888.00 2007-04-19 19:55:12.750 109 -11252.30 -124915.102172.82 88888.00 2007-04-19 19:55:12.875 109 -93009.43 -120829.5712308.20 88888.00 2007-04-19 19:55:13.000 109 -7975.50 -124470.3263897.80 88888.00 2007-04-19 19:55:13.125 109 -9613.90 -124470.3263897.80 88888.00 2007-04-19 19:55:13.250 109 -12890.70 -122831.9362259.40 88888.00 2007-04-19 19:55:13.375 109 -11252.30 -124470.3262259.40 88888.00 2007-04-19 19:55:13.500 109 -12890.70 -122831.9362259.40 88888.00 2007-04-19 19:55:13.625 109 -11252.30 -122831.9358982.60 88888.00 2007-04-19 19:55:13.750 109 -7975.50 -122931.102172.82 88888.00 2007-04-19 19:55:13.875 109 -93003.02 -122468.0512308.08 88888.00 2007-04-19 19:55:14.000 109 -14529.10 -126108.7365536.20 88888.00 2007-04-19 19:55:14.125 109 -9613.90 -124470.3267174.60 88888.00 2007-04-19 19:55:14.250 109 -11252.30 -124470.3265536.20 88888.00 2007-04-19 19:55:14.375 109 -16167.50 -121193.5258982.60 88888.00 2007-04-19 19:55:14.500 109 -17805.90 -122831.9357344.20 88888.00 2007-04-19 19:55:14.625 109 -14529.10 -122831.9352429.00 88888.00 2007-04-19 19:55:14.750 109 -14529.10 -123283.102172.82 88888.00 2007-04-19 19:55:14.875 109 -92996.62 -119191.2012307.98 88888.00 2007-04-19 19:55:15.000 109 -16167.50 -124470.3258982.60 88888.00 2007-04-19 19:55:15.125 109 -12890.70 -122831.9355705.80 88888.00 2007-04-19 19:55:15.250 109 -14529.10 -124470.3254067.40 88888.00 2007-04-19 19:55:15.375 109 -14529.10 -122831.9354067.40 88888.00 2007-04-19 19:55:15.500 109 -16167.50 -121193.5252429.00 88888.00 2007-04-19 19:55:15.625 109 -16167.50 -124470.3254067.40 88888.00 2007-04-19 19:55:15.750 109 -12890.70 -123276.702172.82 88888.00 2007-04-19 19:55:15.875 109 -92990.23 -124106.4012308.05 88888.00 2007-04-19 19:55:16.000 109 -21082.70 -124470.3250790.60 88888.00 2007-04-19 19:55:16.125 109 -22721.10 -124470.3250790.60 88888.00 2007-04-19 19:55:16.250 109 -19444.30 -121193.5250790.60 88888.00 2007-04-19 19:55:16.375 109 -16167.50 -124470.3254067.40 88888.00 2007-04-19 19:55:16.500 109 -16167.50 -122831.9352429.00 88888.00 2007-04-19 19:55:16.625 109 -17805.90 -122831.9352429.00 88888.00 2007-04-19 19:55:16.750 109 -17805.90 -123270.302172.82 88888.00 2007-04-19 19:55:16.875 109 -92983.82 -122468.0012307.98 88888.00 2007-04-19 19:55:17.000 109 -17805.90 -121193.5247513.80 88888.00 2007-04-19 19:55:17.125 109 -22721.10 -121193.5247513.80 88888.00 2007-04-19 19:55:17.250 109 -22721.10 -124470.3245875.40 88888.00 2007-04-19 19:55:17.375 109 -24359.50 -121193.5250790.60 88888.00 2007-04-19 19:55:17.500 109 -21082.70 -121193.5255705.80 88888.00 2007-04-19 19:55:17.625 109 -19444.30 -119555.1257344.20 88888.00 2007-04-19 19:55:17.750 109 -19444.30 -116428.702172.82 88888.00 2007-04-19 19:55:17.875 109 -92977.43 -120829.5712308.00 88888.00 2007-04-19 19:55:18.000 109 -24359.50 -122831.9354067.40 88888.00 2007-04-19 19:55:18.125 109 -24359.50 -117916.7354067.40 88888.00 2007-04-19 19:55:18.250 109 -19444.30 -116278.3252429.00 88888.00 2007-04-19 19:55:18.375 109 -19444.30 -117916.7349152.20 88888.00 2007-04-19 19:55:18.500 109 -24359.50 -116278.3249152.20 88888.00 2007-04-19 19:55:18.625 109 -25997.90 -117916.7349152.20 88888.00 2007-04-19 19:55:18.750 109 -25997.90 -118451.102172.82 88888.00 2007-04-19 19:55:18.875 109 -92971.02 -120829.6212307.92 88888.00 2007-04-19 19:55:19.000 109 -25997.90 -121193.5252429.00 88888.00 2007-04-19 19:55:19.125 109 -25997.90 -117916.7350790.60 88888.00 2007-04-19 19:55:19.250 109 -30913.10 -121193.5254067.40 88888.00 2007-04-19 19:55:19.375 109 -29274.70 -119555.1255705.80 88888.00 2007-04-19 19:55:19.500 109 -25997.90 -117916.7352429.00 88888.00 2007-04-19 19:55:19.625 109 -22721.10 -121193.5250790.60 88888.00 2007-04-19 19:55:19.750 109 -29274.70 -122035.102172.82 88888.00 2007-04-19 19:55:19.875 109 -92964.62 -122468.0212308.02 88888.00 2007-04-19 19:55:20.000 109 -30913.10 -124470.3257344.20 88888.00 2007-04-19 19:55:20.125 109 -29274.70 -121193.5255705.80 88888.00 2007-04-19 19:55:20.250 109 -27636.30 -121193.5254067.40 88888.00 2007-04-19 19:55:20.375 109 -30913.10 -119555.1250790.60 88888.00 2007-04-19 19:55:20.500 109 -29274.70 -121193.5252429.00 88888.00 2007-04-19 19:55:20.625 109 -27636.30 -121193.5250790.60 88888.00 2007-04-19 19:55:20.750 109 -27636.30 -120051.102172.82 88888.00 2007-04-19 19:55:20.875 109 -92958.23 -124106.4812307.98 88888.00 2007-04-19 19:55:21.000 109 -32551.50 -119555.1250790.60 88888.00 2007-04-19 19:55:21.125 109 -30913.10 -119555.1252429.00 88888.00 2007-04-19 19:55:21.250 109 -29274.70 -122831.9349152.20 88888.00 2007-04-19 19:55:21.375 109 -29274.70 -122831.9349152.20 88888.00 2007-04-19 19:55:21.500 109 -30913.10 -124470.3252429.00 88888.00 2007-04-19 19:55:21.625 109 -34189.90 -124470.3257344.20 88888.00 2007-04-19 19:55:21.750 109 -34189.90 -123654.302172.82 88888.00 2007-04-19 19:55:21.875 109 -92951.82 -120829.6012308.05 88888.00 2007-04-19 19:55:22.000 109 -29274.70 -121193.5252429.00 88888.00 2007-04-19 19:55:22.125 109 -32551.50 -121193.5254067.40 88888.00 2007-04-19 19:55:22.250 109 -34189.90 -122831.9357344.20 88888.00 2007-04-19 19:55:22.375 109 -34189.90 -121193.5258982.60 88888.00 2007-04-19 19:55:22.500 109 -32551.50 -124470.3257344.20 88888.00 2007-04-19 19:55:22.625 109 -37466.70 -124470.3255705.80 88888.00 2007-04-19 19:55:22.750 109 -37466.70 -123654.302172.82 88888.00 2007-04-19 19:55:22.875 109 -92945.43 -119191.2312308.02 88888.00 2007-04-19 19:55:23.000 109 -35828.30 -124470.3255705.80 88888.00 2007-04-19 19:55:23.125 109 -37466.70 -124470.3258982.60 88888.00 2007-04-19 19:55:23.250 109 -39105.10 -126108.7358982.60 88888.00 2007-04-19 19:55:23.375 109 -39105.10 -124470.3263897.80 88888.00 2007-04-19 19:55:23.500 109 -37466.70 -122831.9367174.60 88888.00 2007-04-19 19:55:23.625 109 -34189.90 -119555.1263897.80 88888.00 2007-04-19 19:55:23.750 109 -34189.90 -116755.102172.82 88888.00 2007-04-19 19:55:23.875 109 -92939.02 -120829.6212308.17 88888.00 2007-04-19 19:55:24.000 109 -35828.30 -121193.5258982.60 88888.00 2007-04-19 19:55:24.125 109 -44020.30 -124470.3258982.60 88888.00 2007-04-19 19:55:24.250 109 -40743.50 -122831.9357344.20 88888.00 2007-04-19 19:55:24.375 109 -39105.10 -121193.5258982.60 88888.00 2007-04-19 19:55:24.500 109 -35828.30 -119555.1265536.20 88888.00 2007-04-19 19:55:24.625 109 -37466.70 -119555.1263897.80 88888.00 2007-04-19 19:55:24.750 109 -40743.50 -120083.102172.82 88888.00 2007-04-19 19:55:24.875 109 -92932.62 -125744.8012308.23 88888.00 2007-04-19 19:55:25.000 109 -34189.90 -119555.1268813.00 88888.00 2007-04-19 19:55:25.125 109 -37466.70 -121193.5267174.60 88888.00 2007-04-19 19:55:25.250 109 -40743.50 -121193.5263897.80 88888.00 2007-04-19 19:55:25.375 109 -40743.50 -121193.5268813.00 88888.00 2007-04-19 19:55:25.500 109 -35828.30 -122831.9373728.20 88888.00 2007-04-19 19:55:25.625 109 -39105.10 -122831.9373728.20 88888.00 2007-04-19 19:55:25.750 109 -40743.50 -122028.702172.82 88888.00 2007-04-19 19:55:25.875 109 -92926.23 -120829.6212308.40 88888.00 2007-04-19 19:55:26.000 109 -37466.70 -122831.9377005.00 88888.00 2007-04-19 19:55:26.125 109 -40743.50 -121193.5280281.80 88888.00 2007-04-19 19:55:26.250 109 -42381.90 -122831.9378643.40 88888.00 2007-04-19 19:55:26.375 109 -45658.70 -122831.9378643.40 88888.00 2007-04-19 19:55:26.500 109 -42381.90 -122831.9378643.40 88888.00 2007-04-19 19:55:26.625 109 -44020.30 -122831.9378643.40 88888.00 2007-04-19 19:55:26.750 109 -45658.70 -123481.502172.82 88888.00 2007-04-19 19:55:26.875 109 -92919.82 -120829.6812308.40 88888.00 2007-04-19 19:55:27.000 109 -45658.70 -122831.9377005.00 88888.00 2007-04-19 19:55:27.125 109 -48935.50 -124470.3280281.80 88888.00 2007-04-19 19:55:27.250 109 -42381.90 -121193.5283558.60 88888.00 2007-04-19 19:55:27.375 109 -44020.30 -121193.5281920.20 88888.00 2007-04-19 19:55:27.500 109 -45658.70 -121193.5280281.80 88888.00 2007-04-19 19:55:27.625 109 -44020.30 -119555.1283558.60 88888.00 2007-04-19 19:55:27.750 109 -42381.90 -120076.702172.82 88888.00 2007-04-19 19:55:27.875 109 -92913.43 -122468.0012308.55 88888.00 2007-04-19 19:55:28.000 109 -42381.90 -122831.9390112.20 88888.00 2007-04-19 19:55:28.125 109 -44020.30 -124470.3290112.20 88888.00 2007-04-19 19:55:28.250 109 -44020.30 -124470.3285197.00 88888.00 2007-04-19 19:55:28.375 109 -42381.90 -124470.3286835.40 88888.00 2007-04-19 19:55:28.500 109 -44020.30 -124470.3291750.60 88888.00 2007-04-19 19:55:28.625 109 -40743.50 -124470.3290112.20 88888.00 2007-04-19 19:55:28.750 109 -37466.70 -123699.102172.82 88888.00 2007-04-19 19:55:28.875 109 -92907.02 -119191.1812308.52 88888.00 2007-04-19 19:55:29.000 109 -40743.50 -126108.7390112.20 88888.00 2007-04-19 19:55:29.125 109 -39105.10 -124470.3291750.60 88888.00 2007-04-19 19:55:29.250 109 -40743.50 -124470.3293389.00 88888.00 2007-04-19 19:55:29.375 109 -40743.50 -124470.3293389.00 88888.00 2007-04-19 19:55:29.500 109 -42381.90 -122831.9393389.00 88888.00 2007-04-19 19:55:29.625 109 -44020.30 -124470.3291750.60 88888.00 2007-04-19 19:55:29.750 109 -45658.70 -121964.702172.82 88888.00 2007-04-19 19:55:29.875 109 -92900.62 -119191.2312308.58 88888.00 2007-04-19 19:55:30.000 109 -47297.10 -126108.7386835.40 88888.00 2007-04-19 19:55:30.125 109 -45658.70 -124470.3290112.20 88888.00 2007-04-19 19:55:30.250 109 -44020.30 -124470.3291750.60 88888.00 2007-04-19 19:55:30.375 109 -44020.30 -126108.7395027.40 88888.00 2007-04-19 19:55:30.500 109 -39105.10 -122831.9393389.00 88888.00 2007-04-19 19:55:30.625 109 -40743.50 -124470.3288473.80 88888.00 2007-04-19 19:55:30.750 109 -42381.90 -125004.702172.82 88888.00 2007-04-19 19:55:30.875 109 -92894.23 -122468.0212308.60 88888.00 2007-04-19 19:55:31.000 109 -44020.30 -126108.7396665.80 88888.00 2007-04-19 19:55:31.125 109 -40743.50 -124470.3296665.80 88888.00 2007-04-19 19:55:31.250 109 -39105.10 -126108.7393389.00 88888.00 2007-04-19 19:55:31.375 109 -44020.30 -127747.1296665.80 88888.00 2007-04-19 19:55:31.500 109 -42381.90 -126108.7395027.40 88888.00 2007-04-19 19:55:31.625 109 -42381.90 -124470.3288473.80 88888.00 2007-04-19 19:55:31.750 109 -45658.70 -126643.102172.82 88888.00 2007-04-19 19:55:31.875 109 -92887.82 -120829.6212308.67 88888.00 2007-04-19 19:55:32.000 109 -39105.10 -121193.5298304.20 88888.00 2007-04-19 19:55:32.125 109 -40743.50 -122831.9398304.20 88888.00 2007-04-19 19:55:32.250 109 -40743.50 -124470.3298304.20 88888.00 2007-04-19 19:55:32.375 109 -40743.50 -124470.3299942.60 88888.00 2007-04-19 19:55:32.500 109 -44020.30 -124470.32104857.80 88888.00 2007-04-19 19:55:32.625 109 -47297.10 -124470.32103219.40 88888.00 2007-04-19 19:55:32.750 109 -44020.30 -123327.902172.82 88888.00 2007-04-19 19:55:32.875 109 -92881.43 -122468.0212308.75 88888.00 2007-04-19 19:55:33.000 109 -37466.70 -122831.93104857.80 88888.00 2007-04-19 19:55:33.125 109 -42381.90 -124470.32104857.80 88888.00 2007-04-19 19:55:33.250 109 -42381.90 -124470.32108134.60 88888.00 2007-04-19 19:55:33.375 109 -40743.50 -121193.52106496.20 88888.00 2007-04-19 19:55:33.500 109 -39105.10 -121193.52108134.60 88888.00 2007-04-19 19:55:33.625 109 -39105.10 -121193.52109773.00 88888.00 2007-04-19 19:55:33.750 109 -42381.90 -121708.702172.82 88888.00 2007-04-19 19:55:33.875 109 -92875.02 -122468.0012308.85 88888.00 2007-04-19 19:55:34.000 109 -42381.90 -124470.32104857.80 88888.00 2007-04-19 19:55:34.125 109 -40743.50 -121193.52108134.60 88888.00 2007-04-19 19:55:34.250 109 -42381.90 -122831.93108134.60 88888.00 2007-04-19 19:55:34.375 109 -44020.30 -124470.32108134.60 88888.00 2007-04-19 19:55:34.500 109 -44020.30 -126108.73106496.20 88888.00 2007-04-19 19:55:34.625 109 -37466.70 -124470.32103219.40 88888.00 2007-04-19 19:55:34.750 109 -40743.50 -121433.502172.82 88888.00 2007-04-19 19:55:34.875 109 -92868.62 -117552.8512308.75 88888.00 2007-04-19 19:55:35.000 109 -44020.30 -122831.93103219.40 88888.00 2007-04-19 19:55:35.125 109 -42381.90 -122831.93108134.60 88888.00 2007-04-19 19:55:35.250 109 -39105.10 -122831.93104857.80 88888.00 2007-04-19 19:55:35.375 109 -37466.70 -124470.32104857.80 88888.00 2007-04-19 19:55:35.500 109 -40743.50 -126108.73106496.20 88888.00 2007-04-19 19:55:35.625 109 -45658.70 -129385.52108134.60 88888.00 2007-04-19 19:55:35.750 109 -44020.30 -124748.702172.82 88888.00 2007-04-19 19:55:35.875 109 -92862.23 -124106.4312308.85 88888.00 2007-04-19 19:55:36.000 109 -42381.90 -126108.73103219.40 88888.00 2007-04-19 19:55:36.125 109 -44020.30 -124470.32108134.60 88888.00 2007-04-19 19:55:36.250 109 -42381.90 -122831.93108134.60 88888.00 2007-04-19 19:55:36.375 109 -44020.30 -124470.32111411.40 88888.00 2007-04-19 19:55:36.500 109 -44020.30 -124470.32109773.00 88888.00 2007-04-19 19:55:36.625 109 -42381.90 -126108.73111411.40 88888.00 2007-04-19 19:55:36.750 109 -40743.50 -123398.302172.82 88888.00 2007-04-19 19:55:36.875 109 -92855.82 -119191.1512308.90 88888.00 2007-04-19 19:55:37.000 109 -42381.90 -124470.32114688.20 88888.00 2007-04-19 19:55:37.125 109 -39105.10 -124470.32116326.60 88888.00 2007-04-19 19:55:37.250 109 -37466.70 -126108.73113049.80 88888.00 2007-04-19 19:55:37.375 109 -42381.90 -126108.73109773.00 88888.00 2007-04-19 19:55:37.500 109 -42381.90 -126108.73111411.40 88888.00 2007-04-19 19:55:37.625 109 -39105.10 -124470.32114688.20 88888.00 2007-04-19 19:55:37.750 109 -40743.50 -120294.302172.82 88888.00 2007-04-19 19:55:37.875 109 -92849.43 -125744.8212309.05 88888.00 2007-04-19 19:55:38.000 109 -37466.70 -124470.32111411.40 88888.00 2007-04-19 19:55:38.125 109 -40743.50 -124470.32111411.40 88888.00 2007-04-19 19:55:38.250 109 -40743.50 -124470.32109773.00 88888.00 2007-04-19 19:55:38.375 109 -42381.90 -124470.32111411.40 88888.00 2007-04-19 19:55:38.500 109 -42381.90 -122831.93114688.20 88888.00 2007-04-19 19:55:38.625 109 -40743.50 -122831.93117965.00 88888.00 2007-04-19 19:55:38.750 109 -39105.10 -120121.502172.82 88888.00 2007-04-19 19:55:38.875 109 -92843.02 -119191.2312308.95 88888.00 2007-04-19 19:55:39.000 109 -45658.70 -122831.93116326.60 88888.00 2007-04-19 19:55:39.125 109 -45658.70 -122831.93116326.60 88888.00 2007-04-19 19:55:39.250 109 -40743.50 -122831.93111411.40 88888.00 2007-04-19 19:55:39.375 109 -44020.30 -124470.32111411.40 88888.00 2007-04-19 19:55:39.500 109 -45658.70 -126108.73111411.40 88888.00 2007-04-19 19:55:39.625 109 -45658.70 -127747.12111411.40 88888.00 2007-04-19 19:55:39.750 109 -45658.70 -123417.502172.82 88888.00 2007-04-19 19:55:39.875 109 -92836.62 -119191.2512308.90 88888.00 2007-04-19 19:55:40.000 109 -47297.10 -124470.32109773.00 88888.00 2007-04-19 19:55:40.125 109 -47297.10 -126108.73114688.20 88888.00 2007-04-19 19:55:40.250 109 -45658.70 -122831.93113049.80 88888.00 2007-04-19 19:55:40.375 109 -45658.70 -124470.32109773.00 88888.00 2007-04-19 19:55:40.500 109 -48935.50 -124470.32111411.40 88888.00 2007-04-19 19:55:40.625 109 -48935.50 -124470.32111411.40 88888.00 2007-04-19 19:55:40.750 109 -50573.90 -125055.902172.82 88888.00 2007-04-19 19:55:40.875 109 -92830.23 -117552.7512308.90 88888.00 2007-04-19 19:55:41.000 109 -48935.50 -122831.93116326.60 88888.00 2007-04-19 19:55:41.125 109 -52212.30 -124470.32114688.20 88888.00 2007-04-19 19:55:41.250 109 -48935.50 -124470.32111411.40 88888.00 2007-04-19 19:55:41.375 109 -48935.50 -122831.93111411.40 88888.00 2007-04-19 19:55:41.500 109 -48935.50 -124470.32113049.80 88888.00 2007-04-19 19:55:41.625 109 -48935.50 -122831.93114688.20 88888.00 2007-04-19 19:55:41.750 109 -45658.70 -120307.102172.82 88888.00 2007-04-19 19:55:41.875 109 -92823.82 -120829.6212308.98 88888.00 2007-04-19 19:55:42.000 109 -48935.50 -122831.93116326.60 88888.00 2007-04-19 19:55:42.125 109 -52212.30 -124470.32116326.60 88888.00 2007-04-19 19:55:42.250 109 -53850.70 -126108.73116326.60 88888.00 2007-04-19 19:55:42.375 109 -52212.30 -126108.73121241.80 88888.00 2007-04-19 19:55:42.500 109 -48935.50 -122831.93122880.20 88888.00 2007-04-19 19:55:42.625 109 -48935.50 -122831.93122880.20 88888.00 2007-04-19 19:55:42.750 109 -52212.30 -123539.102172.82 88888.00 2007-04-19 19:55:42.875 109 -92817.43 -124106.4512309.05 88888.00 2007-04-19 19:55:43.000 109 -53850.70 -122831.93119603.40 88888.00 2007-04-19 19:55:43.125 109 -53850.70 -122831.93114688.20 88888.00 2007-04-19 19:55:43.250 109 -55489.10 -124470.32111411.40 88888.00 2007-04-19 19:55:43.375 109 -57127.50 -124470.32114688.20 88888.00 2007-04-19 19:55:43.500 109 -55489.10 -126108.73116326.60 88888.00 2007-04-19 19:55:43.625 109 -57127.50 -121193.52116326.60 88888.00 2007-04-19 19:55:43.750 109 -55489.10 -121766.302172.82 88888.00 2007-04-19 19:55:43.875 109 -92811.02 -122468.0212308.98 88888.00 2007-04-19 19:55:44.000 109 -53850.70 -124470.32116326.60 88888.00 2007-04-19 19:55:44.125 109 -57127.50 -126108.73111411.40 88888.00 2007-04-19 19:55:44.250 109 -60404.30 -126108.73116326.60 88888.00 2007-04-19 19:55:44.375 109 -58765.90 -127747.12121241.80 88888.00 2007-04-19 19:55:44.500 109 -55489.10 -126108.73121241.80 88888.00 2007-04-19 19:55:44.625 109 -55489.10 -127747.12124518.60 88888.00 2007-04-19 19:55:44.750 109 -58765.90 -123481.502172.82 88888.00 2007-04-19 19:55:44.875 109 -92804.62 -127383.1812309.15 88888.00 2007-04-19 19:55:45.000 109 -58765.90 -124470.32129433.80 88888.00 2007-04-19 19:55:45.125 109 -63681.10 -124470.32127795.40 88888.00 2007-04-19 19:55:45.250 109 -65319.50 -126108.73124518.60 88888.00 2007-04-19 19:55:45.375 109 -62042.70 -124470.32121241.80 88888.00 2007-04-19 19:55:45.500 109 -63681.10 -122831.93122880.20 88888.00 2007-04-19 19:55:45.625 109 -58765.90 -122831.93121241.80 88888.00 2007-04-19 19:55:45.750 109 -60404.30 -123500.702172.82 88888.00 2007-04-19 19:55:45.875 109 -92798.23 -120829.5712309.05 88888.00 2007-04-19 19:55:46.000 109 -66957.90 -122831.93124518.60 88888.00 2007-04-19 19:55:46.125 109 -66957.90 -122831.93126157.00 88888.00 2007-04-19 19:55:46.250 109 -63681.10 -124470.32126157.00 88888.00 2007-04-19 19:55:46.375 109 -65319.50 -124470.32119603.40 88888.00 2007-04-19 19:55:46.500 109 -65319.50 -124470.32122880.20 88888.00 2007-04-19 19:55:46.625 109 -68596.30 -127747.12127795.40 88888.00 2007-04-19 19:55:46.750 109 -68596.30 -126815.902172.82 88888.00 2007-04-19 19:55:46.875 109 -92791.82 -119191.1812309.15 88888.00 2007-04-19 19:55:47.000 109 -65319.50 -122831.93129433.80 88888.00 2007-04-19 19:55:47.125 109 -70234.70 -122831.93126157.00 88888.00 2007-04-19 19:55:47.250 109 -73511.50 -124470.32124518.60 88888.00 2007-04-19 19:55:47.375 109 -70234.70 -122831.93122880.20 88888.00 2007-04-19 19:55:47.500 109 -68596.30 -122831.93126157.00 88888.00 2007-04-19 19:55:47.625 109 -70234.70 -122831.93127795.40 88888.00 2007-04-19 19:55:47.750 109 -71873.10 -123577.502172.82 88888.00 2007-04-19 19:55:47.875 109 -92785.43 -119191.2012309.05 88888.00 2007-04-19 19:55:48.000 109 -73511.50 -124470.32127795.40 88888.00 2007-04-19 19:55:48.125 109 -76788.30 -122831.93131072.20 88888.00 2007-04-19 19:55:48.250 109 -76788.30 -124470.32126157.00 88888.00 2007-04-19 19:55:48.375 109 -80065.10 -124470.32121241.80 88888.00 2007-04-19 19:55:48.500 109 -80065.10 -124470.32126157.00 88888.00 2007-04-19 19:55:48.625 109 -75149.90 -122831.93129433.80 88888.00 2007-04-19 19:55:48.750 109 -73511.50 -122015.902172.82 88888.00 2007-04-19 19:55:48.875 109 -92779.02 -127383.2512309.15 88888.00 2007-04-19 19:55:49.000 109 -78426.70 -124470.32127795.40 88888.00 2007-04-19 19:55:49.125 109 -76788.30 -124470.32129433.80 88888.00 2007-04-19 19:55:49.250 109 -76788.30 -126108.73129433.80 88888.00 2007-04-19 19:55:49.375 109 -76788.30 -126108.73134349.00 88888.00 2007-04-19 19:55:49.500 109 -73511.50 -122831.93132710.60 88888.00 2007-04-19 19:55:49.625 109 -75149.90 -122831.93131072.20 88888.00 2007-04-19 19:55:49.750 109 -83341.90 -123462.302172.82 88888.00 2007-04-19 19:55:49.875 109 -92772.62 -114276.0212309.20 88888.00 2007-04-19 19:55:50.000 109 -81703.50 -122831.93137625.80 88888.00 2007-04-19 19:55:50.125 109 -83341.90 -122831.93135987.40 88888.00 2007-04-19 19:55:50.250 109 -78426.70 -121193.52137625.80 88888.00 2007-04-19 19:55:50.375 109 -78426.70 -121193.52137625.80 88888.00 2007-04-19 19:55:50.500 109 -83341.90 -126108.73139264.20 88888.00 2007-04-19 19:55:50.625 109 -84980.30 -127747.12135987.40 88888.00 2007-04-19 19:55:50.750 109 -84980.30 -125235.102172.82 88888.00 2007-04-19 19:55:50.875 109 -92766.23 -124106.4512309.38 88888.00 2007-04-19 19:55:51.000 109 -80065.10 -126108.73149094.60 88888.00 2007-04-19 19:55:51.125 109 -83341.90 -124470.32150733.00 88888.00 2007-04-19 19:55:51.250 109 -84980.30 -126108.73152371.40 88888.00 2007-04-19 19:55:51.375 109 -84980.30 -124470.32150733.00 88888.00 2007-04-19 19:55:51.500 109 -89895.50 -126108.73149094.60 88888.00 2007-04-19 19:55:51.625 109 -89895.50 -124470.32150733.00 88888.00 2007-04-19 19:55:51.750 109 -89895.50 -125203.102172.82 88888.00 2007-04-19 19:55:51.875 109 -92759.82 -120829.5712309.52 88888.00 2007-04-19 19:55:52.000 109 -88257.10 -124470.32144179.40 88888.00 2007-04-19 19:55:52.125 109 -91533.90 -124470.32145817.80 88888.00 2007-04-19 19:55:52.250 109 -91533.90 -124470.32149094.60 88888.00 2007-04-19 19:55:52.375 109 -94810.70 -126108.73149094.60 88888.00 2007-04-19 19:55:52.500 109 -96449.10 -124470.32147456.20 88888.00 2007-04-19 19:55:52.625 109 -91533.90 -122831.93149094.60 88888.00 2007-04-19 19:55:52.750 109 -93172.30 -125043.102172.82 88888.00 2007-04-19 19:55:52.875 109 -92753.43 -117552.8012309.42 88888.00 2007-04-19 19:55:53.000 109 -96449.10 -127747.12137625.80 88888.00 2007-04-19 19:55:53.125 109 -94810.70 -126108.73145817.80 88888.00 2007-04-19 19:55:53.250 109 -94810.70 -126108.73147456.20 88888.00 2007-04-19 19:55:53.375 109 -94810.70 -127747.12145817.80 88888.00 2007-04-19 19:55:53.500 109 -98087.50 -126108.73145817.80 88888.00 2007-04-19 19:55:53.625 109 -96449.10 -126108.73147456.20 88888.00 2007-04-19 19:55:53.750 109 -94810.70 -123411.102172.82 88888.00 2007-04-19 19:55:53.875 109 -92747.02 -117552.7712309.48 88888.00 2007-04-19 19:55:54.000 109 -94810.70 -124470.32152371.40 88888.00 2007-04-19 19:55:54.125 109 -96449.10 -124470.32150733.00 88888.00 2007-04-19 19:55:54.250 109 -98087.50 -122831.93154009.80 88888.00 2007-04-19 19:55:54.375 109 -96449.10 -122831.93157286.60 88888.00 2007-04-19 19:55:54.500 109 -96449.10 -124470.32160563.40 88888.00 2007-04-19 19:55:54.625 109 -93172.30 -126108.73158925.00 88888.00 2007-04-19 19:55:54.750 109 -93172.30 -125209.502172.82 88888.00 2007-04-19 19:55:54.875 109 -92740.62 -122468.0012309.58 88888.00 2007-04-19 19:55:55.000 109 -126108.73150733.00 0.00 88888.00 2007-04-19 19:55:55.125 109 -127747.12155648.20 0.00 88888.00 2007-04-19 19:55:55.250 109 -127747.12157286.60 0.00 88888.00 2007-04-19 19:55:55.375 109 -126108.73158925.00 0.00 88888.00 2007-04-19 19:55:55.500 109 -129385.52158925.00 0.00 88888.00 2007-04-19 19:55:55.625 109 -131023.93162201.80 0.00 88888.00 2007-04-19 19:55:55.750 109 -126374.302172.82 0.00 88888.00 2007-04-19 19:55:55.875 109 -92734.23 -120829.5212309.70 88888.00 2007-04-19 19:55:56.000 109 -127747.12163840.20 0.00 88888.00 2007-04-19 19:55:56.125 109 -126108.73160563.40 0.00 88888.00 2007-04-19 19:55:56.250 109 -126108.73158925.00 0.00 88888.00 2007-04-19 19:55:56.375 109 -124470.32162201.80 0.00 88888.00 2007-04-19 19:55:56.500 109 -124470.32163840.20 0.00 88888.00 2007-04-19 19:55:56.625 109 -126108.73165478.60 0.00 88888.00 2007-04-19 19:55:56.750 109 -124774.302172.82 0.00 88888.00 2007-04-19 19:55:56.875 109 -92727.82 -122468.0012309.62 88888.00 2007-04-19 19:55:57.000 109 -127747.12158925.00 0.00 88888.00 2007-04-19 19:55:57.125 109 -127747.12163840.20 0.00 88888.00 2007-04-19 19:55:57.250 109 -129385.52167117.00 0.00 88888.00 2007-04-19 19:55:57.375 109 -127747.12168755.40 0.00 88888.00 2007-04-19 19:55:57.500 109 -126108.73168755.40 0.00 88888.00 2007-04-19 19:55:57.625 109 -127747.12168755.40 0.00 88888.00 2007-04-19 19:55:57.750 109 -128031.902172.82 0.00 88888.00 2007-04-19 19:55:57.875 109 -92721.43 -117552.8012309.75 88888.00 2007-04-19 19:55:58.000 109 -127747.12168755.40 0.00 88888.00 2007-04-19 19:55:58.125 109 -124470.32175309.00 0.00 88888.00 2007-04-19 19:55:58.250 109 -127747.12175309.00 0.00 88888.00 2007-04-19 19:55:58.375 109 -129385.52176947.40 0.00 88888.00 2007-04-19 19:55:58.500 109 -129385.52175309.00 0.00 88888.00 2007-04-19 19:55:58.625 109 -129385.52178585.80 0.00 88888.00 2007-04-19 19:55:58.750 109 -128076.702172.82 0.00 88888.00 2007-04-19 19:55:58.875 109 -92715.02 -122467.9512309.90 88888.00 2007-04-19 19:55:59.000 109 -127747.12175309.00 0.00 88888.00 2007-04-19 19:55:59.125 109 -127747.12172032.20 0.00 88888.00 2007-04-19 19:55:59.250 109 -129385.52170393.80 0.00 88888.00 2007-04-19 19:55:59.375 109 -129385.52176947.40 0.00 88888.00 2007-04-19 19:55:59.500 109 -127747.12181862.60 0.00 88888.00 2007-04-19 19:55:59.625 109 -127747.12178585.80 0.00 88888.00 2007-04-19 19:55:59.750 109 -123148.702172.82 0.00 88888.00 2007-04-19 19:55:59.875 109 -92708.62 -120829.5512309.95 88888.00 2007-04-19 19:56:00.000 109 -126108.73176947.40 0.00 88888.00 2007-04-19 19:56:00.125 109 -127747.12173670.60 0.00 88888.00 2007-04-19 19:56:00.250 109 -126108.73175309.00 0.00 88888.00 2007-04-19 19:56:00.375 109 -124470.32180224.20 0.00 88888.00 2007-04-19 19:56:00.500 109 -126108.73181862.60 0.00 88888.00 2007-04-19 19:56:00.625 109 -126108.73180224.20 0.00 88888.00 2007-04-19 19:56:00.750 109 -125055.902172.82 0.00 88888.00 2007-04-19 19:56:00.875 109 -92702.23 -120829.6512309.98 88888.00 2007-04-19 19:56:01.000 109 -126108.73181862.60 0.00 88888.00 2007-04-19 19:56:01.125 109 -126108.73178585.80 0.00 88888.00 2007-04-19 19:56:01.250 109 -127747.12178585.80 0.00 88888.00 2007-04-19 19:56:01.375 109 -126108.73180224.20 0.00 88888.00 2007-04-19 19:56:01.500 109 -124470.32178585.80 0.00 88888.00 2007-04-19 19:56:01.625 109 -126108.73173670.60 0.00 88888.00 2007-04-19 19:56:01.750 109 -126278.302172.82 0.00 88888.00 2007-04-19 19:56:01.875 109 -92695.82 -119191.1812309.85 88888.00 2007-04-19 19:56:02.000 109 -122831.93173670.60 0.00 88888.00 2007-04-19 19:56:02.125 109 -122831.93180224.20 0.00 88888.00 2007-04-19 19:56:02.250 109 -122831.93175309.00 0.00 88888.00 2007-04-19 19:56:02.375 109 -126108.73178585.80 0.00 88888.00 2007-04-19 19:56:02.500 109 -127747.12180224.20 0.00 88888.00 2007-04-19 19:56:02.625 109 -126108.73180224.20 0.00 88888.00 2007-04-19 19:56:02.750 109 -125043.102172.82 0.00 88888.00 2007-04-19 19:56:02.875 109 -92689.43 -122467.9812309.92 88888.00 2007-04-19 19:56:03.000 109 -127747.12176947.40 0.00 88888.00 2007-04-19 19:56:03.125 109 -127747.12183501.00 0.00 88888.00 2007-04-19 19:56:03.250 109 -99725.90 -127747.12183501.00 88888.00 2007-04-19 19:56:03.375 109 -99725.90 -127747.12181862.60 88888.00 2007-04-19 19:56:03.500 109 -126108.73181862.60 0.00 88888.00 2007-04-19 19:56:03.625 109 -98087.50 -124470.32185139.40 88888.00 2007-04-19 19:56:03.750 109 -98087.50 -124998.302172.82 88888.00 2007-04-19 19:56:03.875 109 -92683.02 -119191.2312310.02 88888.00 2007-04-19 19:56:04.000 109 -98087.50 -127747.12181862.60 88888.00 2007-04-19 19:56:04.125 109 -94810.70 -124470.32186777.80 88888.00 2007-04-19 19:56:04.250 109 -91533.90 -124470.32185139.40 88888.00 2007-04-19 19:56:04.375 109 -91533.90 -124470.32183501.00 88888.00 2007-04-19 19:56:04.500 109 -94810.70 -126108.73185139.40 88888.00 2007-04-19 19:56:04.625 109 -94810.70 -126108.73183501.00 88888.00 2007-04-19 19:56:04.750 109 -94810.70 -126918.302172.82 88888.00 2007-04-19 19:56:04.875 109 -92676.62 -124106.4012310.02 88888.00 2007-04-19 19:56:05.000 109 -94810.70 -124470.32186777.80 88888.00 2007-04-19 19:56:05.125 109 -93172.30 -124470.32191693.00 88888.00 2007-04-19 19:56:05.250 109 -93172.30 -124470.32185139.40 88888.00 2007-04-19 19:56:05.375 109 -96449.10 -126108.73185139.40 88888.00 2007-04-19 19:56:05.500 109 -96449.10 -127747.12185139.40 88888.00 2007-04-19 19:56:05.625 109 -93172.30 -127747.12186777.80 88888.00 2007-04-19 19:56:05.750 109 -89895.50 -126732.702172.82 88888.00 2007-04-19 19:56:05.875 109 -92670.23 -127383.1512310.10 88888.00 2007-04-19 19:56:06.000 109 -84980.30 -124470.32190054.60 88888.00 2007-04-19 19:56:06.125 109 -86618.70 -124470.32185139.40 88888.00 2007-04-19 19:56:06.250 109 -91533.90 -126108.73181862.60 88888.00 2007-04-19 19:56:06.375 109 -91533.90 -127747.12190054.60 88888.00 2007-04-19 19:56:06.500 109 -86618.70 -127747.12193331.40 88888.00 2007-04-19 19:56:06.625 109 -83341.90 -124470.32191693.00 88888.00 2007-04-19 19:56:06.750 109 -83341.90 -123430.302172.82 88888.00 2007-04-19 19:56:06.875 109 -92663.82 -122468.0212310.08 88888.00 2007-04-19 19:56:07.000 109 -86618.70 -122831.93190054.60 88888.00 2007-04-19 19:56:07.125 109 -81703.50 -119555.12186777.80 88888.00 2007-04-19 19:56:07.250 109 -81703.50 -122831.93183501.00 88888.00 2007-04-19 19:56:07.375 109 -83341.90 -126108.73183501.00 88888.00 2007-04-19 19:56:07.500 109 -81703.50 -124470.32180224.20 88888.00 2007-04-19 19:56:07.625 109 -83341.90 -122831.93180224.20 88888.00 2007-04-19 19:56:07.750 109 -80065.10 -123641.502172.82 88888.00 2007-04-19 19:56:07.875 109 -92657.43 -119191.2012310.02 88888.00 2007-04-19 19:56:08.000 109 -81703.50 -124470.32183501.00 88888.00 2007-04-19 19:56:08.125 109 -83341.90 -126108.73183501.00 88888.00 2007-04-19 19:56:08.250 109 -81703.50 -127747.12183501.00 88888.00 2007-04-19 19:56:08.375 109 -81703.50 -124470.32181862.60 88888.00 2007-04-19 19:56:08.500 109 -80065.10 -122831.93180224.20 88888.00 2007-04-19 19:56:08.625 109 -78426.70 -122831.93185139.40 88888.00 2007-04-19 19:56:08.750 109 -76788.30 -121740.702172.82 88888.00 2007-04-19 19:56:08.875 109 -92651.02 -120829.6012310.02 88888.00 2007-04-19 19:56:09.000 109 -78426.70 -122831.93183501.00 88888.00 2007-04-19 19:56:09.125 109 -78426.70 -121193.52178585.80 88888.00 2007-04-19 19:56:09.250 109 -76788.30 -119555.12176947.40 88888.00 2007-04-19 19:56:09.375 109 -73511.50 -119555.12178585.80 88888.00 2007-04-19 19:56:09.500 109 -75149.90 -119555.12175309.00 88888.00 2007-04-19 19:56:09.625 109 -76788.30 -122831.93170393.80 88888.00 2007-04-19 19:56:09.750 109 -75149.90 -121798.302172.82 88888.00 2007-04-19 19:56:09.875 109 -92644.62 -124106.3812309.83 88888.00 2007-04-19 19:56:10.000 109 -70234.70 -119555.12175309.00 88888.00 2007-04-19 19:56:10.125 109 -71873.10 -122831.93173670.60 88888.00 2007-04-19 19:56:10.250 109 -70234.70 -121193.52173670.60 88888.00 2007-04-19 19:56:10.375 109 -71873.10 -121193.52170393.80 88888.00 2007-04-19 19:56:10.500 109 -73511.50 -121193.52173670.60 88888.00 2007-04-19 19:56:10.625 109 -70234.70 -119555.12178585.80 88888.00 2007-04-19 19:56:10.750 109 -66957.90 -118463.902172.82 88888.00 2007-04-19 19:56:10.875 109 -92638.23 -120829.6012309.90 88888.00 2007-04-19 19:56:11.000 109 -70234.70 -122831.93167117.00 88888.00 2007-04-19 19:56:11.125 109 -70234.70 -121193.52167117.00 88888.00 2007-04-19 19:56:11.250 109 -71873.10 -121193.52168755.40 88888.00 2007-04-19 19:56:11.375 109 -70234.70 -121193.52170393.80 88888.00 2007-04-19 19:56:11.500 109 -71873.10 -122831.93168755.40 88888.00 2007-04-19 19:56:11.625 109 -70234.70 -121193.52165478.60 88888.00 2007-04-19 19:56:11.750 109 -71873.10 -118406.302172.82 88888.00 2007-04-19 19:56:11.875 109 -92631.82 -124106.4012309.65 88888.00 2007-04-19 19:56:12.000 109 -63681.10 -119555.12162201.80 88888.00 2007-04-19 19:56:12.125 109 -65319.50 -119555.12165478.60 88888.00 2007-04-19 19:56:12.250 109 -66957.90 -122831.93162201.80 88888.00 2007-04-19 19:56:12.375 109 -66957.90 -121193.52162201.80 88888.00 2007-04-19 19:56:12.500 109 -66957.90 -119555.12158925.00 88888.00 2007-04-19 19:56:12.625 109 -66957.90 -119555.12160563.40 88888.00 2007-04-19 19:56:12.750 109 -65319.50 -118393.502172.82 88888.00 2007-04-19 19:56:12.875 109 -92625.43 -122468.0012309.67 88888.00 2007-04-19 19:56:13.000 109 -65319.50 -117916.73162201.80 88888.00 2007-04-19 19:56:13.125 109 -65319.50 -116278.32158925.00 88888.00 2007-04-19 19:56:13.250 109 -65319.50 -116278.32160563.40 88888.00 2007-04-19 19:56:13.375 109 -62042.70 -117916.73162201.80 88888.00 2007-04-19 19:56:13.500 109 -60404.30 -117916.73155648.20 88888.00 2007-04-19 19:56:13.625 109 -66957.90 -116278.32154009.80 88888.00 2007-04-19 19:56:13.750 109 -68596.30 -118463.902172.82 88888.00 2007-04-19 19:56:13.875 109 -92619.02 -120829.6012309.70 88888.00 2007-04-19 19:56:14.000 109 -65319.50 -114639.93157286.60 88888.00 2007-04-19 19:56:14.125 109 -68596.30 -114639.93152371.40 88888.00 2007-04-19 19:56:14.250 109 -65319.50 -114639.93154009.80 88888.00 2007-04-19 19:56:14.375 109 -63681.10 -113001.52154009.80 88888.00 2007-04-19 19:56:14.500 109 -58765.90 -111363.12154009.80 88888.00 2007-04-19 19:56:14.625 109 -58765.90 -113001.52150733.00 88888.00 2007-04-19 19:56:14.750 109 -62042.70 -113798.302172.82 88888.00 2007-04-19 19:56:14.875 109 -92612.62 -120829.5512309.45 88888.00 2007-04-19 19:56:15.000 109 -63681.10 -114639.93139264.20 88888.00 2007-04-19 19:56:15.125 109 -65319.50 -113001.52139264.20 88888.00 2007-04-19 19:56:15.250 109 -63681.10 -113001.52140902.60 88888.00 2007-04-19 19:56:15.375 109 -65319.50 -114639.93142541.00 88888.00 2007-04-19 19:56:15.500 109 -65319.50 -114639.93144179.40 88888.00 2007-04-19 19:56:15.625 109 -60404.30 -113001.52144179.40 88888.00 2007-04-19 19:56:15.750 109 -58765.90 -111897.502172.82 88888.00 2007-04-19 19:56:15.875 109 -92606.23 -124106.4012309.35 88888.00 2007-04-19 19:56:16.000 109 -62042.70 -113001.52139264.20 88888.00 2007-04-19 19:56:16.125 109 -66957.90 -113001.52134349.00 88888.00 2007-04-19 19:56:16.250 109 -66957.90 -113001.52137625.80 88888.00 2007-04-19 19:56:16.375 109 -62042.70 -111363.12142541.00 88888.00 2007-04-19 19:56:16.500 109 -63681.10 -111363.12139264.20 88888.00 2007-04-19 19:56:16.625 109 -62042.70 -109724.73137625.80 88888.00 2007-04-19 19:56:16.750 109 -55489.10 -106943.902172.82 88888.00 2007-04-19 19:56:16.875 109 -92599.82 -125744.7712309.25 88888.00 2007-04-19 19:56:17.000 109 -63681.10 -108086.32124518.60 88888.00 2007-04-19 19:56:17.125 109 -60404.30 -109724.73124518.60 88888.00 2007-04-19 19:56:17.250 109 -60404.30 -109724.73126157.00 88888.00 2007-04-19 19:56:17.375 109 -60404.30 -108086.32124518.60 88888.00 2007-04-19 19:56:17.500 109 -62042.70 -108086.32127795.40 88888.00 2007-04-19 19:56:17.625 109 -58765.90 -108086.32132710.60 88888.00 2007-04-19 19:56:17.750 109 -62042.70 -108550.302172.82 88888.00 2007-04-19 19:56:17.875 109 -92593.43 -122468.0012309.17 88888.00 2007-04-19 19:56:18.000 109 -63681.10 -111363.12122880.20 88888.00 2007-04-19 19:56:18.125 109 -62042.70 -108086.32124518.60 88888.00 2007-04-19 19:56:18.250 109 -60404.30 -106447.93119603.40 88888.00 2007-04-19 19:56:18.375 109 -62042.70 -108086.32121241.80 88888.00 2007-04-19 19:56:18.500 109 -63681.10 -109724.73124518.60 88888.00 2007-04-19 19:56:18.625 109 -65319.50 -109724.73124518.60 88888.00 2007-04-19 19:56:18.750 109 -58765.90 -106982.302172.82 88888.00 2007-04-19 19:56:18.875 109 -92587.02 -119191.1512309.10 88888.00 2007-04-19 19:56:19.000 109 -65319.50 -104809.52116326.60 88888.00 2007-04-19 19:56:19.125 109 -65319.50 -103171.12119603.40 88888.00 2007-04-19 19:56:19.250 109 -60404.30 -104809.52119603.40 88888.00 2007-04-19 19:56:19.375 109 -58765.90 -103171.12116326.60 88888.00 2007-04-19 19:56:19.500 109 -62042.70 -104809.52113049.80 88888.00 2007-04-19 19:56:19.625 109 -65319.50 -106447.93111411.40 88888.00 2007-04-19 19:56:19.750 109 -62042.70 -105292.702172.82 88888.00 2007-04-19 19:56:19.875 109 -92580.62 -120829.5712308.80 88888.00 2007-04-19 19:56:20.000 109 -62042.70 -106447.9399942.60 88888.00 2007-04-19 19:56:20.125 109 -63681.10 -106447.93106496.20 88888.00 2007-04-19 19:56:20.250 109 -65319.50 -104809.52108134.60 88888.00 2007-04-19 19:56:20.375 109 -62042.70 -104809.52108134.60 88888.00 2007-04-19 19:56:20.500 109 -58765.90 -103171.12106496.20 88888.00 2007-04-19 19:56:20.625 109 -60404.30 -104809.52106496.20 88888.00 2007-04-19 19:56:20.750 109 -62042.70 -100351.902172.82 88888.00 2007-04-19 19:56:20.875 109 -92574.23 -120829.5712308.75 88888.00 2007-04-19 19:56:21.000 109 -58765.90 -101532.73103219.40 88888.00 2007-04-19 19:56:21.125 109 -62042.70 -99894.32 103219.40 88888.00 2007-04-19 19:56:21.250 109 -60404.30 -101532.7396665.80 88888.00 2007-04-19 19:56:21.375 109 -65319.50 -104809.5291750.60 88888.00 2007-04-19 19:56:21.500 109 -66957.90 -104809.5288473.80 88888.00 2007-04-19 19:56:21.625 109 -65319.50 -104809.5290112.20 88888.00 2007-04-19 19:56:21.750 109 -63681.10 -103532.702172.82 88888.00 2007-04-19 19:56:21.875 109 -92567.82 -119191.2012308.60 88888.00 2007-04-19 19:56:22.000 109 -58765.90 -101532.7393389.00 88888.00 2007-04-19 19:56:22.125 109 -60404.30 -98255.93 96665.80 88888.00 2007-04-19 19:56:22.250 109 -62042.70 -98255.93 95027.40 88888.00 2007-04-19 19:56:22.375 109 -62042.70 -99894.32 93389.00 88888.00 2007-04-19 19:56:22.500 109 -62042.70 -101532.7393389.00 88888.00 2007-04-19 19:56:22.625 109 -57127.50 -99894.32 91750.60 88888.00 2007-04-19 19:56:22.750 109 -58765.90 -97855.90 2172.82 88888.00 2007-04-19 19:56:22.875 109 -92561.43 -120829.6512308.60 88888.00 2007-04-19 19:56:23.000 109 -58765.90 -101532.7385197.00 88888.00 2007-04-19 19:56:23.125 109 -65319.50 -99894.32 81920.20 88888.00 2007-04-19 19:56:23.250 109 -68596.30 -101532.7377005.00 88888.00 2007-04-19 19:56:23.375 109 -65319.50 -99894.32 81920.20 88888.00 2007-04-19 19:56:23.500 109 -62042.70 -99894.32 83558.60 88888.00 2007-04-19 19:56:23.625 109 -62042.70 -101532.7386835.40 88888.00 2007-04-19 19:56:23.750 109 -63681.10 -97689.50 2172.82 88888.00 2007-04-19 19:56:23.875 109 -92555.02 -124106.4312308.45 88888.00 2007-04-19 19:56:24.000 109 -63681.10 -98255.93 78643.40 88888.00 2007-04-19 19:56:24.125 109 -63681.10 -99894.32 80281.80 88888.00 2007-04-19 19:56:24.250 109 -66957.90 -101532.7375366.60 88888.00 2007-04-19 19:56:24.375 109 -68596.30 -101532.7373728.20 88888.00 2007-04-19 19:56:24.500 109 -66957.90 -101532.7372089.80 88888.00 2007-04-19 19:56:24.625 109 -65319.50 -101532.7375366.60 88888.00 2007-04-19 19:56:24.750 109 -66957.90 -100806.302172.82 88888.00 2007-04-19 19:56:24.875 109 -92548.62 -117552.7712308.35 88888.00 2007-04-19 19:56:25.000 109 -65319.50 -99894.32 73728.20 88888.00 2007-04-19 19:56:25.125 109 -65319.50 -99894.32 78643.40 88888.00 2007-04-19 19:56:25.250 109 -65319.50 -99894.32 78643.40 88888.00 2007-04-19 19:56:25.375 109 -70234.70 -101532.7380281.80 88888.00 2007-04-19 19:56:25.500 109 -65319.50 -99894.32 80281.80 88888.00 2007-04-19 19:56:25.625 109 -65319.50 -99894.32 80281.80 88888.00 2007-04-19 19:56:25.750 109 -70234.70 -99487.90 2172.82 88888.00 2007-04-19 19:56:25.875 109 -92542.23 -122468.0012308.38 88888.00 2007-04-19 19:56:26.000 109 -66957.90 -99894.32 68813.00 88888.00 2007-04-19 19:56:26.125 109 -68596.30 -99894.32 70451.40 88888.00 2007-04-19 19:56:26.250 109 -65319.50 -99894.32 68813.00 88888.00 2007-04-19 19:56:26.375 109 -63681.10 -98255.93 67174.60 88888.00 2007-04-19 19:56:26.500 109 -65319.50 -98255.93 70451.40 88888.00 2007-04-19 19:56:26.625 109 -66957.90 -101532.7377005.00 88888.00 2007-04-19 19:56:26.750 109 -66957.90 -99475.10 2172.82 88888.00 2007-04-19 19:56:26.875 109 -92535.82 -117552.7512308.45 88888.00 2007-04-19 19:56:27.000 109 -66957.90 -101532.7375366.60 88888.00 2007-04-19 19:56:27.125 109 -68596.30 -99894.32 73728.20 88888.00 2007-04-19 19:56:27.250 109 -66957.90 -98255.93 73728.20 88888.00 2007-04-19 19:56:27.375 109 -66957.90 -99894.32 75366.60 88888.00 2007-04-19 19:56:27.500 109 -66957.90 -101532.7378643.40 88888.00 2007-04-19 19:56:27.625 109 -65319.50 -99894.32 80281.80 88888.00 2007-04-19 19:56:27.750 109 -62042.70 -99347.10 2172.82 88888.00 2007-04-19 19:56:27.875 109 -92529.43 -120829.6812308.38 88888.00 2007-04-19 19:56:28.000 109 -68596.30 -99894.32 68813.00 88888.00 2007-04-19 19:56:28.125 109 -65319.50 -96617.52 68813.00 88888.00 2007-04-19 19:56:28.250 109 -66957.90 -96617.52 68813.00 88888.00 2007-04-19 19:56:28.375 109 -66957.90 -99894.32 68813.00 88888.00 2007-04-19 19:56:28.500 109 -66957.90 -99894.32 72089.80 88888.00 2007-04-19 19:56:28.625 109 -66957.90 -98255.93 80281.80 88888.00 2007-04-19 19:56:28.750 109 -63681.10 -99231.90 2172.82 88888.00 2007-04-19 19:56:28.875 109 -92523.02 -119191.1512308.40 88888.00 2007-04-19 19:56:29.000 109 -68596.30 -96617.52 67174.60 88888.00 2007-04-19 19:56:29.125 109 -68596.30 -96617.52 68813.00 88888.00 2007-04-19 19:56:29.250 109 -68596.30 -99894.32 72089.80 88888.00 2007-04-19 19:56:29.375 109 -66957.90 -99894.32 72089.80 88888.00 2007-04-19 19:56:29.500 109 -68596.30 -99894.32 72089.80 88888.00 2007-04-19 19:56:29.625 109 -66957.90 -99894.32 77005.00 88888.00 2007-04-19 19:56:29.750 109 -63681.10 -99359.90 2172.82 88888.00 2007-04-19 19:56:29.875 109 -92516.62 -120829.6012308.45 88888.00 2007-04-19 19:56:30.000 109 -68596.30 -99894.32 78643.40 88888.00 2007-04-19 19:56:30.125 109 -66957.90 -98255.93 77005.00 88888.00 2007-04-19 19:56:30.250 109 -65319.50 -99894.32 73728.20 88888.00 2007-04-19 19:56:30.375 109 -65319.50 -101532.7375366.60 88888.00 2007-04-19 19:56:30.500 109 -65319.50 -101532.7377005.00 88888.00 2007-04-19 19:56:30.625 109 -68596.30 -101532.7378643.40 88888.00 2007-04-19 19:56:30.750 109 -65319.50 -97811.10 2172.82 88888.00 2007-04-19 19:56:30.875 109 -92510.23 -119191.1812308.42 88888.00 2007-04-19 19:56:31.000 109 -68596.30 -99894.32 73728.20 88888.00 2007-04-19 19:56:31.125 109 -66957.90 -99894.32 83558.60 88888.00 2007-04-19 19:56:31.250 109 -63681.10 -99894.32 85197.00 88888.00 2007-04-19 19:56:31.375 109 -65319.50 -101532.7385197.00 88888.00 2007-04-19 19:56:31.500 109 -65319.50 -98255.93 80281.80 88888.00 2007-04-19 19:56:31.625 109 -66957.90 -98255.93 81920.20 88888.00 2007-04-19 19:56:31.750 109 -65319.50 -99487.90 2172.82 88888.00 2007-04-19 19:56:31.875 109 -92503.82 -119191.1512308.42 88888.00 2007-04-19 19:56:32.000 109 -68596.30 -98255.93 78643.40 88888.00 2007-04-19 19:56:32.125 109 -66957.90 -98255.93 81920.20 88888.00 2007-04-19 19:56:32.250 109 -70234.70 -101532.7385197.00 88888.00 2007-04-19 19:56:32.375 109 -76788.30 -103171.1290112.20 88888.00 2007-04-19 19:56:32.500 109 -71873.10 -103171.1290112.20 88888.00 2007-04-19 19:56:32.625 109 -65319.50 -103171.1283558.60 88888.00 2007-04-19 19:56:32.750 109 -66957.90 -102617.502172.82 88888.00 2007-04-19 19:56:32.875 109 -92497.43 -120829.6512308.42 88888.00 2007-04-19 19:56:33.000 109 -73511.50 -101532.7383558.60 88888.00 2007-04-19 19:56:33.125 109 -68596.30 -101532.7385197.00 88888.00 2007-04-19 19:56:33.250 109 -66957.90 -103171.1290112.20 88888.00 2007-04-19 19:56:33.375 109 -68596.30 -103171.1295027.40 88888.00 2007-04-19 19:56:33.500 109 -66957.90 -101532.7395027.40 88888.00 2007-04-19 19:56:33.625 109 -63681.10 -101532.7398304.20 88888.00 2007-04-19 19:56:33.750 109 -66957.90 -102495.902172.82 88888.00 2007-04-19 19:56:33.875 109 -92491.02 -120829.6012308.70 88888.00 2007-04-19 19:56:34.000 109 -60404.30 -101532.7388473.80 88888.00 2007-04-19 19:56:34.125 109 -63681.10 -101532.7396665.80 88888.00 2007-04-19 19:56:34.250 109 -66957.90 -101532.7398304.20 88888.00 2007-04-19 19:56:34.375 109 -68596.30 -103171.1296665.80 88888.00 2007-04-19 19:56:34.500 109 -66957.90 -101532.7396665.80 88888.00 2007-04-19 19:56:34.625 109 -65319.50 -101532.73101581.00 88888.00 2007-04-19 19:56:34.750 109 -66957.90 -102803.102172.82 88888.00 2007-04-19 19:56:34.875 109 -92484.62 -119191.2012308.70 88888.00 2007-04-19 19:56:35.000 109 -71873.10 -103171.1285197.00 88888.00 2007-04-19 19:56:35.125 109 -70234.70 -103171.1288473.80 88888.00 2007-04-19 19:56:35.250 109 -70234.70 -104809.5288473.80 88888.00 2007-04-19 19:56:35.375 109 -68596.30 -104809.5288473.80 88888.00 2007-04-19 19:56:35.500 109 -70234.70 -104809.5291750.60 88888.00 2007-04-19 19:56:35.625 109 -71873.10 -104809.5295027.40 88888.00 2007-04-19 19:56:35.750 109 -70234.70 -106182.302172.82 88888.00 2007-04-19 19:56:35.875 109 -92478.23 -119191.1812308.67 88888.00 2007-04-19 19:56:36.000 109 -65319.50 -101532.7391750.60 88888.00 2007-04-19 19:56:36.125 109 -71873.10 -104809.5293389.00 88888.00 2007-04-19 19:56:36.250 109 -70234.70 -103171.1298304.20 88888.00 2007-04-19 19:56:36.375 109 -68596.30 -103171.1296665.80 88888.00 2007-04-19 19:56:36.500 109 -71873.10 -104809.5295027.40 88888.00 2007-04-19 19:56:36.625 109 -70234.70 -103171.1296665.80 88888.00 2007-04-19 19:56:36.750 109 -70234.70 -104358.302172.82 88888.00 2007-04-19 19:56:36.875 109 -92471.82 -122467.9512308.67 88888.00 2007-04-19 19:56:37.000 109 -68596.30 -106447.9396665.80 88888.00 2007-04-19 19:56:37.125 109 -68596.30 -108086.3293389.00 88888.00 2007-04-19 19:56:37.250 109 -71873.10 -106447.9393389.00 88888.00 2007-04-19 19:56:37.375 109 -73511.50 -104809.5295027.40 88888.00 2007-04-19 19:56:37.500 109 -78426.70 -106447.9398304.20 88888.00 2007-04-19 19:56:37.625 109 -75149.90 -103171.12101581.00 88888.00 2007-04-19 19:56:37.750 109 -71873.10 -102719.902172.82 88888.00 2007-04-19 19:56:37.875 109 -92465.43 -120829.5712308.73 88888.00 2007-04-19 19:56:38.000 109 -70234.70 -104809.5291750.60 88888.00 2007-04-19 19:56:38.125 109 -75149.90 -103171.1296665.80 88888.00 2007-04-19 19:56:38.250 109 -73511.50 -103171.12101581.00 88888.00 2007-04-19 19:56:38.375 109 -71873.10 -104809.52101581.00 88888.00 2007-04-19 19:56:38.500 109 -71873.10 -106447.9398304.20 88888.00 2007-04-19 19:56:38.625 109 -65319.50 -103171.1296665.80 88888.00 2007-04-19 19:56:38.750 109 -66957.90 -101337.502172.82 88888.00 2007-04-19 19:56:38.875 109 -92459.02 -120829.6012308.77 88888.00 2007-04-19 19:56:39.000 109 -70234.70 -106447.9395027.40 88888.00 2007-04-19 19:56:39.125 109 -73511.50 -106447.9395027.40 88888.00 2007-04-19 19:56:39.250 109 -70234.70 -104809.5298304.20 88888.00 2007-04-19 19:56:39.375 109 -68596.30 -106447.9398304.20 88888.00 2007-04-19 19:56:39.500 109 -73511.50 -106447.9398304.20 88888.00 2007-04-19 19:56:39.625 109 -75149.90 -106447.9398304.20 88888.00 2007-04-19 19:56:39.750 109 -76788.30 -105939.102172.82 88888.00 2007-04-19 19:56:39.875 109 -92452.62 -120829.6512308.70 88888.00 2007-04-19 19:56:40.000 109 -73511.50 -104809.52101581.00 88888.00 2007-04-19 19:56:40.125 109 -76788.30 -104809.52101581.00 88888.00 2007-04-19 19:56:40.250 109 -76788.30 -108086.32103219.40 88888.00 2007-04-19 19:56:40.375 109 -75149.90 -106447.93104857.80 88888.00 2007-04-19 19:56:40.500 109 -71873.10 -106447.93106496.20 88888.00 2007-04-19 19:56:40.625 109 -70234.70 -108086.32101581.00 88888.00 2007-04-19 19:56:40.750 109 -70234.70 -108031.902172.82 88888.00 2007-04-19 19:56:40.875 109 -92446.23 -117552.7312308.67 88888.00 2007-04-19 19:56:41.000 109 -75149.90 -104809.52103219.40 88888.00 2007-04-19 19:56:41.125 109 -80065.10 -104809.52101581.00 88888.00 2007-04-19 19:56:41.250 109 -78426.70 -106447.93103219.40 88888.00 2007-04-19 19:56:41.375 109 -75149.90 -104809.52109773.00 88888.00 2007-04-19 19:56:41.500 109 -73511.50 -104809.52111411.40 88888.00 2007-04-19 19:56:41.625 109 -75149.90 -106447.93111411.40 88888.00 2007-04-19 19:56:41.750 109 -78426.70 -106137.502172.82 88888.00 2007-04-19 19:56:41.875 109 -92439.82 -119191.1812308.85 88888.00 2007-04-19 19:56:42.000 109 -80065.10 -106447.93111411.40 88888.00 2007-04-19 19:56:42.125 109 -76788.30 -103171.12116326.60 88888.00 2007-04-19 19:56:42.250 109 -75149.90 -106447.93113049.80 88888.00 2007-04-19 19:56:42.375 109 -78426.70 -109724.73113049.80 88888.00 2007-04-19 19:56:42.500 109 -80065.10 -109724.73116326.60 88888.00 2007-04-19 19:56:42.625 109 -78426.70 -111363.12114688.20 88888.00 2007-04-19 19:56:42.750 109 -76788.30 -109465.502172.82 88888.00 2007-04-19 19:56:42.875 109 -92433.43 -120829.6512308.98 88888.00 2007-04-19 19:56:43.000 109 -76788.30 -108086.32114688.20 88888.00 2007-04-19 19:56:43.125 109 -81703.50 -106447.93119603.40 88888.00 2007-04-19 19:56:43.250 109 -80065.10 -104809.52119603.40 88888.00 2007-04-19 19:56:43.375 109 -76788.30 -106447.93116326.60 88888.00 2007-04-19 19:56:43.500 109 -76788.30 -109724.73114688.20 88888.00 2007-04-19 19:56:43.625 109 -78426.70 -109724.73114688.20 88888.00 2007-04-19 19:56:43.750 109 -78426.70 -107935.902172.82 88888.00 2007-04-19 19:56:43.875 109 -92427.02 -119191.2012308.92 88888.00 2007-04-19 19:56:44.000 109 -78426.70 -106447.93117965.00 88888.00 2007-04-19 19:56:44.125 109 -84980.30 -109724.73119603.40 88888.00 2007-04-19 19:56:44.250 109 -84980.30 -109724.73121241.80 88888.00 2007-04-19 19:56:44.375 109 -83341.90 -108086.32126157.00 88888.00 2007-04-19 19:56:44.500 109 -81703.50 -108086.32127795.40 88888.00 2007-04-19 19:56:44.625 109 -84980.30 -108086.32129433.80 88888.00 2007-04-19 19:56:44.750 109 -88257.10 -107609.502172.82 88888.00 2007-04-19 19:56:44.875 109 -92420.62 -119191.2012309.08 88888.00 2007-04-19 19:56:45.000 109 -88257.10 -108086.32124518.60 88888.00 2007-04-19 19:56:45.125 109 -83341.90 -104809.52127795.40 88888.00 2007-04-19 19:56:45.250 109 -81703.50 -106447.93126157.00 88888.00 2007-04-19 19:56:45.375 109 -83341.90 -108086.32126157.00 88888.00 2007-04-19 19:56:45.500 109 -88257.10 -108086.32124518.60 88888.00 2007-04-19 19:56:45.625 109 -89895.50 -108086.32121241.80 88888.00 2007-04-19 19:56:45.750 109 -91533.90 -107865.502172.82 88888.00 2007-04-19 19:56:45.875 109 -92414.23 -119191.2012309.08 88888.00 2007-04-19 19:56:46.000 109 -91533.90 -109724.73124518.60 88888.00 2007-04-19 19:56:46.125 109 -93172.30 -109724.73124518.60 88888.00 2007-04-19 19:56:46.250 109 -91533.90 -111363.12121241.80 88888.00 2007-04-19 19:56:46.375 109 -89895.50 -111363.12124518.60 88888.00 2007-04-19 19:56:46.500 109 -89895.50 -106447.93131072.20 88888.00 2007-04-19 19:56:46.625 109 -88257.10 -108086.32127795.40 88888.00 2007-04-19 19:56:46.750 109 -89895.50 -107647.902172.82 88888.00 2007-04-19 19:56:46.875 109 -92407.82 -119191.1212309.12 88888.00 2007-04-19 19:56:47.000 109 -89895.50 -108086.32131072.20 88888.00 2007-04-19 19:56:47.125 109 -89895.50 -109724.73132710.60 88888.00 2007-04-19 19:56:47.250 109 -91533.90 -109724.73127795.40 88888.00 2007-04-19 19:56:47.375 109 -91533.90 -109724.73129433.80 88888.00 2007-04-19 19:56:47.500 109 -91533.90 -108086.32132710.60 88888.00 2007-04-19 19:56:47.625 109 -94810.70 -109724.73132710.60 88888.00 2007-04-19 19:56:47.750 109 -94810.70 -110879.902172.82 88888.00 2007-04-19 19:56:47.875 109 -92401.43 -119191.2312309.17 88888.00 2007-04-19 19:56:48.000 109 -96449.10 -109724.73139264.20 88888.00 2007-04-19 19:56:48.125 109 -96449.10 -109724.73139264.20 88888.00 2007-04-19 19:56:48.250 109 -93172.30 -111363.12137625.80 88888.00 2007-04-19 19:56:48.375 109 -94810.70 -111363.12140902.60 88888.00 2007-04-19 19:56:48.500 109 -99725.90 -111363.12142541.00 88888.00 2007-04-19 19:56:48.625 109 -99725.90 -113001.52139264.20 88888.00 2007-04-19 19:56:48.750 109 -96449.10 -112255.902172.82 88888.00 2007-04-19 19:56:48.875 109 -92395.02 -117552.7712309.30 88888.00 2007-04-19 19:56:49.000 109 -96449.10 -109724.73142541.00 88888.00 2007-04-19 19:56:49.125 109 -98087.50 -108086.32142541.00 88888.00 2007-04-19 19:56:49.250 109 -98087.50 -111363.12144179.40 88888.00 2007-04-19 19:56:49.375 109 -99725.90 -109724.73147456.20 88888.00 2007-04-19 19:56:49.500 109 -98087.50 -111363.12145817.80 88888.00 2007-04-19 19:56:49.625 109 -96449.10 -111363.12140902.60 88888.00 2007-04-19 19:56:49.750 109 -96449.10 -110886.302172.82 88888.00 2007-04-19 19:56:49.875 109 -92388.62 -122468.0012309.40 88888.00 2007-04-19 19:56:50.000 109 -99725.90 -109724.73139264.20 88888.00 2007-04-19 19:56:50.125 109 -109724.73145817.80 0.00 88888.00 2007-04-19 19:56:50.250 109 -99725.90 -109724.73147456.20 88888.00 2007-04-19 19:56:50.375 109 -113001.52144179.40 0.00 88888.00 2007-04-19 19:56:50.500 109 -111363.12142541.00 0.00 88888.00 2007-04-19 19:56:50.625 109 -111363.12145817.80 0.00 88888.00 2007-04-19 19:56:50.750 109 -99725.90 -109203.102172.82 88888.00 2007-04-19 19:56:50.875 109 -92382.23 -115914.4512309.45 88888.00 2007-04-19 19:56:51.000 109 -99725.90 -106447.93145817.80 88888.00 2007-04-19 19:56:51.125 109 -108086.32152371.40 0.00 88888.00 2007-04-19 19:56:51.250 109 -98087.50 -108086.32155648.20 88888.00 2007-04-19 19:56:51.375 109 -98087.50 -108086.32152371.40 88888.00 2007-04-19 19:56:51.500 109 -98087.50 -109724.73144179.40 88888.00 2007-04-19 19:56:51.625 109 -99725.90 -111363.12140902.60 88888.00 2007-04-19 19:56:51.750 109 -110783.902172.82 0.00 88888.00 2007-04-19 19:56:51.875 109 -92375.82 -120829.6012309.52 88888.00 2007-04-19 19:56:52.000 109 -111363.12150733.00 0.00 88888.00 2007-04-19 19:56:52.125 109 -111363.12150733.00 0.00 88888.00 2007-04-19 19:56:52.250 109 -111363.12149094.60 0.00 88888.00 2007-04-19 19:56:52.375 109 -109724.73154009.80 0.00 88888.00 2007-04-19 19:56:52.500 109 -98087.50 -109724.73155648.20 88888.00 2007-04-19 19:56:52.625 109 -98087.50 -108086.32150733.00 88888.00 2007-04-19 19:56:52.750 109 -98087.50 -109190.302172.82 88888.00 2007-04-19 19:56:52.875 109 -92369.43 -120829.6012309.45 88888.00 2007-04-19 19:56:53.000 109 -111363.12142541.00 0.00 88888.00 2007-04-19 19:56:53.125 109 -111363.12142541.00 0.00 88888.00 2007-04-19 19:56:53.250 109 -111363.12145817.80 0.00 88888.00 2007-04-19 19:56:53.375 109 -109724.73147456.20 0.00 88888.00 2007-04-19 19:56:53.500 109 -108086.32145817.80 0.00 88888.00 2007-04-19 19:56:53.625 109 -108086.32145817.80 0.00 88888.00 2007-04-19 19:56:53.750 109 -99725.90 -107539.102172.82 88888.00 2007-04-19 19:56:53.875 109 -92363.02 -119191.2312309.42 88888.00 2007-04-19 19:56:54.000 109 -99725.90 -108086.32147456.20 88888.00 2007-04-19 19:56:54.125 109 -99725.90 -109724.73150733.00 88888.00 2007-04-19 19:56:54.250 109 -99725.90 -106447.93155648.20 88888.00 2007-04-19 19:56:54.375 109 -99725.90 -108086.32152371.40 88888.00 2007-04-19 19:56:54.500 109 -108086.32147456.20 0.00 88888.00 2007-04-19 19:56:54.625 109 -113001.52150733.00 0.00 88888.00 2007-04-19 19:56:54.750 109 -112441.502172.82 0.00 88888.00 2007-04-19 19:56:54.875 109 -92356.62 -119191.2012309.52 88888.00 2007-04-19 19:56:55.000 109 -111363.12149094.60 0.00 88888.00 2007-04-19 19:56:55.125 109 -111363.12147456.20 0.00 88888.00 2007-04-19 19:56:55.250 109 -99725.90 -111363.12145817.80 88888.00 2007-04-19 19:56:55.375 109 -109724.73149094.60 0.00 88888.00 2007-04-19 19:56:55.500 109 -109724.73150733.00 0.00 88888.00 2007-04-19 19:56:55.625 109 -109724.73150733.00 0.00 88888.00 2007-04-19 19:56:55.750 109 -99725.90 -109145.502172.82 88888.00 2007-04-19 19:56:55.875 109 -92350.23 -124106.4012309.52 88888.00 2007-04-19 19:56:56.000 109 -99725.90 -111363.12147456.20 88888.00 2007-04-19 19:56:56.125 109 -111363.12147456.20 0.00 88888.00 2007-04-19 19:56:56.250 109 -113001.52145817.80 0.00 88888.00 2007-04-19 19:56:56.375 109 -109724.73145817.80 0.00 88888.00 2007-04-19 19:56:56.500 109 -109724.73145817.80 0.00 88888.00 2007-04-19 19:56:56.625 109 -99725.90 -111363.12147456.20 88888.00 2007-04-19 19:56:56.750 109 -96449.10 -109612.702172.82 88888.00 2007-04-19 19:56:56.875 109 -92343.82 -117552.8212309.42 88888.00 2007-04-19 19:56:57.000 109 -111363.12140902.60 0.00 88888.00 2007-04-19 19:56:57.125 109 -99725.90 -111363.12145817.80 88888.00 2007-04-19 19:56:57.250 109 -98087.50 -111363.12147456.20 88888.00 2007-04-19 19:56:57.375 109 -99725.90 -113001.52144179.40 88888.00 2007-04-19 19:56:57.500 109 -111363.12140902.60 0.00 88888.00 2007-04-19 19:56:57.625 109 -106447.93139264.20 0.00 88888.00 2007-04-19 19:56:57.750 109 -98087.50 -107545.502172.82 88888.00 2007-04-19 19:56:57.875 109 -92337.43 -119191.2312309.30 88888.00 2007-04-19 19:56:58.000 109 -111363.12142541.00 0.00 88888.00 2007-04-19 19:56:58.125 109 -109724.73137625.80 0.00 88888.00 2007-04-19 19:56:58.250 109 -98087.50 -111363.12135987.40 88888.00 2007-04-19 19:56:58.375 109 -99725.90 -109724.73137625.80 88888.00 2007-04-19 19:56:58.500 109 -98087.50 -109724.73135987.40 88888.00 2007-04-19 19:56:58.625 109 -96449.10 -108086.32137625.80 88888.00 2007-04-19 19:56:58.750 109 -96449.10 -109183.902172.82 88888.00 2007-04-19 19:56:58.875 109 -92331.02 -119191.2512309.23 88888.00 2007-04-19 19:56:59.000 109 -99725.90 -109724.73135987.40 88888.00 2007-04-19 19:56:59.125 109 -99725.90 -109724.73135987.40 88888.00 2007-04-19 19:56:59.250 109 -98087.50 -111363.12137625.80 88888.00 2007-04-19 19:56:59.375 109 -99725.90 -111363.12139264.20 88888.00 2007-04-19 19:56:59.500 109 -99725.90 -111363.12140902.60 88888.00 2007-04-19 19:56:59.625 109 -98087.50 -109724.73142541.00 88888.00 2007-04-19 19:56:59.750 109 -96449.10 -107571.102172.82 88888.00 2007-04-19 19:56:59.875 109 -92324.62 -120829.6012309.35 88888.00 2007-04-19 19:57:00.000 109 -99725.90 -109724.73132710.60 88888.00 2007-04-19 19:57:00.125 109 -98087.50 -104809.52134349.00 88888.00 2007-04-19 19:57:00.250 109 -96449.10 -106447.93131072.20 88888.00 2007-04-19 19:57:00.375 109 -99725.90 -108086.32131072.20 88888.00 2007-04-19 19:57:00.500 109 -99725.90 -109724.73131072.20 88888.00 2007-04-19 19:57:00.625 109 -98087.50 -108086.32131072.20 88888.00 2007-04-19 19:57:00.750 109 -98087.50 -104230.302172.82 88888.00 2007-04-19 19:57:00.875 109 -92318.23 -114276.0012309.27 88888.00 2007-04-19 19:57:01.000 109 -96449.10 -108086.32129433.80 88888.00 2007-04-19 19:57:01.125 109 -99725.90 -111363.12127795.40 88888.00 2007-04-19 19:57:01.250 109 -111363.12131072.20 0.00 88888.00 2007-04-19 19:57:01.375 109 -99725.90 -106447.93131072.20 88888.00 2007-04-19 19:57:01.500 109 -98087.50 -106447.93124518.60 88888.00 2007-04-19 19:57:01.625 109 -106447.93122880.20 0.00 88888.00 2007-04-19 19:57:01.750 109 -107462.302172.82 0.00 88888.00 2007-04-19 19:57:01.875 109 -92311.82 -117552.8212309.08 88888.00 2007-04-19 19:57:02.000 109 -99725.90 -104809.52129433.80 88888.00 2007-04-19 19:57:02.125 109 -98087.50 -106447.93127795.40 88888.00 2007-04-19 19:57:02.250 109 -106447.93126157.00 0.00 88888.00 2007-04-19 19:57:02.375 109 -104809.52126157.00 0.00 88888.00 2007-04-19 19:57:02.500 109 -104809.52126157.00 0.00 88888.00 2007-04-19 19:57:02.625 109 -103171.12124518.60 0.00 88888.00 2007-04-19 19:57:02.750 109 -104639.902172.82 0.00 88888.00 2007-04-19 19:57:02.875 109 -92305.43 -122468.0012309.02 88888.00 2007-04-19 19:57:03.000 109 -106447.93114688.20 0.00 88888.00 2007-04-19 19:57:03.125 109 -99725.90 -104809.52117965.00 88888.00 2007-04-19 19:57:03.250 109 -98087.50 -106447.93117965.00 88888.00 2007-04-19 19:57:03.375 109 -99725.90 -108086.32117965.00 88888.00 2007-04-19 19:57:03.500 109 -108086.32121241.80 0.00 88888.00 2007-04-19 19:57:03.625 109 -108086.32124518.60 0.00 88888.00 2007-04-19 19:57:03.750 109 -106297.502172.82 0.00 88888.00 2007-04-19 19:57:03.875 109 -92299.02 -120829.6512309.15 88888.00 2007-04-19 19:57:04.000 109 -108086.32122880.20 0.00 88888.00 2007-04-19 19:57:04.125 109 -106447.93124518.60 0.00 88888.00 2007-04-19 19:57:04.250 109 -99725.90 -106447.93122880.20 88888.00 2007-04-19 19:57:04.375 109 -106447.93119603.40 0.00 88888.00 2007-04-19 19:57:04.500 109 -108086.32119603.40 0.00 88888.00 2007-04-19 19:57:04.625 109 -99725.90 -108086.32127795.40 88888.00 2007-04-19 19:57:04.750 109 -99725.90 -104556.702172.82 88888.00 2007-04-19 19:57:04.875 109 -92292.62 -117552.8212309.23 88888.00 2007-04-19 19:57:05.000 109 -104809.52124518.60 0.00 88888.00 2007-04-19 19:57:05.125 109 -104809.52117965.00 0.00 88888.00 2007-04-19 19:57:05.250 109 -104809.52116326.60 0.00 88888.00 2007-04-19 19:57:05.375 109 -99725.90 -104809.52121241.80 88888.00 2007-04-19 19:57:05.500 109 -99725.90 -103171.12121241.80 88888.00 2007-04-19 19:57:05.625 109 -106447.93113049.80 0.00 88888.00 2007-04-19 19:57:05.750 109 -104422.302172.82 0.00 88888.00 2007-04-19 19:57:05.875 109 -92286.23 -119191.2012308.98 88888.00 2007-04-19 19:57:06.000 109 -106447.93121241.80 0.00 88888.00 2007-04-19 19:57:06.125 109 -104809.52126157.00 0.00 88888.00 2007-04-19 19:57:06.250 109 -104809.52126157.00 0.00 88888.00 2007-04-19 19:57:06.375 109 -104809.52122880.20 0.00 88888.00 2007-04-19 19:57:06.500 109 -106447.93121241.80 0.00 88888.00 2007-04-19 19:57:06.625 109 -106447.93122880.20 0.00 88888.00 2007-04-19 19:57:06.750 109 -105843.102172.82 0.00 88888.00 2007-04-19 19:57:06.875 109 -92279.82 -119191.1212309.10 88888.00 2007-04-19 19:57:07.000 109 -104809.52122880.20 0.00 88888.00 2007-04-19 19:57:07.125 109 -106447.93126157.00 0.00 88888.00 2007-04-19 19:57:07.250 109 -106447.93122880.20 0.00 88888.00 2007-04-19 19:57:07.375 109 -106447.93122880.20 0.00 88888.00 2007-04-19 19:57:07.500 109 -106447.93122880.20 0.00 88888.00 2007-04-19 19:57:07.625 109 -104809.52127795.40 0.00 88888.00 2007-04-19 19:57:07.750 109 -104710.302172.82 0.00 88888.00 2007-04-19 19:57:07.875 109 -92273.43 -119191.2012309.23 88888.00 2007-04-19 19:57:08.000 109 -103171.12129433.80 0.00 88888.00 2007-04-19 19:57:08.125 109 -106447.93132710.60 0.00 88888.00 2007-04-19 19:57:08.250 109 -106447.93137625.80 0.00 88888.00 2007-04-19 19:57:08.375 109 -108086.32134349.00 0.00 88888.00 2007-04-19 19:57:08.500 109 -109724.73132710.60 0.00 88888.00 2007-04-19 19:57:08.625 109 -109724.73131072.20 0.00 88888.00 2007-04-19 19:57:08.750 109 -108057.502172.82 0.00 88888.00 2007-04-19 19:57:08.875 109 -92267.02 -117552.8012309.23 88888.00 2007-04-19 19:57:09.000 109 -108086.32132710.60 0.00 88888.00 2007-04-19 19:57:09.125 109 -108086.32134349.00 0.00 88888.00 2007-04-19 19:57:09.250 109 -108086.32137625.80 0.00 88888.00 2007-04-19 19:57:09.375 109 -109724.73140902.60 0.00 88888.00 2007-04-19 19:57:09.500 109 -109724.73144179.40 0.00 88888.00 2007-04-19 19:57:09.625 109 -106447.93144179.40 0.00 88888.00 2007-04-19 19:57:09.750 109 -107513.502172.82 0.00 88888.00 2007-04-19 19:57:09.875 109 -92260.62 -117552.7712309.38 88888.00 2007-04-19 19:57:10.000 109 -108086.32139264.20 0.00 88888.00 2007-04-19 19:57:10.125 109 -108086.32144179.40 0.00 88888.00 2007-04-19 19:57:10.250 109 -108086.32144179.40 0.00 88888.00 2007-04-19 19:57:10.375 109 -108086.32149094.60 0.00 88888.00 2007-04-19 19:57:10.500 109 -109724.73149094.60 0.00 88888.00 2007-04-19 19:57:10.625 109 -109724.73144179.40 0.00 88888.00 2007-04-19 19:57:10.750 109 -105759.902172.82 0.00 88888.00 2007-04-19 19:57:10.875 109 -92254.23 -122468.0512309.38 88888.00 2007-04-19 19:57:11.000 109 -106447.93144179.40 0.00 88888.00 2007-04-19 19:57:11.125 109 -108086.32147456.20 0.00 88888.00 2007-04-19 19:57:11.250 109 -108086.32147456.20 0.00 88888.00 2007-04-19 19:57:11.375 109 -108086.32145817.80 0.00 88888.00 2007-04-19 19:57:11.500 109 -108086.32147456.20 0.00 88888.00 2007-04-19 19:57:11.625 109 -109724.73152371.40 0.00 88888.00 2007-04-19 19:57:11.750 109 -107654.302172.82 0.00 88888.00 2007-04-19 19:57:11.875 109 -92247.82 -119191.2012309.55 88888.00 2007-04-19 19:57:12.000 109 -108086.32147456.20 0.00 88888.00 2007-04-19 19:57:12.125 109 -109724.73144179.40 0.00 88888.00 2007-04-19 19:57:12.250 109 -108086.32142541.00 0.00 88888.00 2007-04-19 19:57:12.375 109 -108086.32147456.20 0.00 88888.00 2007-04-19 19:57:12.500 109 -108086.32147456.20 0.00 88888.00 2007-04-19 19:57:12.625 109 -111363.12145817.80 0.00 88888.00 2007-04-19 19:57:12.750 109 -110643.102172.82 0.00 88888.00 2007-04-19 19:57:12.875 109 -92241.43 -115914.3512309.45 88888.00 2007-04-19 19:57:13.000 109 -111363.12152371.40 0.00 88888.00 2007-04-19 19:57:13.125 109 -111363.12155648.20 0.00 88888.00 2007-04-19 19:57:13.250 109 -109724.73154009.80 0.00 88888.00 2007-04-19 19:57:13.375 109 -109724.73150733.00 0.00 88888.00 2007-04-19 19:57:13.500 109 -111363.12150733.00 0.00 88888.00 2007-04-19 19:57:13.625 109 -109724.73150733.00 0.00 88888.00 2007-04-19 19:57:13.750 109 -110636.702172.82 0.00 88888.00 2007-04-19 19:57:13.875 109 -92235.02 -117552.8012309.58 88888.00 2007-04-19 19:57:14.000 109 -111363.12154009.80 0.00 88888.00 2007-04-19 19:57:14.125 109 -111363.12157286.60 0.00 88888.00 2007-04-19 19:57:14.250 109 -111363.12155648.20 0.00 88888.00 2007-04-19 19:57:14.375 109 -111363.12155648.20 0.00 88888.00 2007-04-19 19:57:14.500 109 -109724.73162201.80 0.00 88888.00 2007-04-19 19:57:14.625 109 -108086.32167117.00 0.00 88888.00 2007-04-19 19:57:14.750 109 -107545.502172.82 0.00 88888.00 2007-04-19 19:57:14.875 109 -92228.62 -120829.6012309.70 88888.00 2007-04-19 19:57:15.000 109 -111363.12168755.40 0.00 88888.00 2007-04-19 19:57:15.125 109 -109724.73167117.00 0.00 88888.00 2007-04-19 19:57:15.250 109 -111363.12163840.20 0.00 88888.00 2007-04-19 19:57:15.375 109 -108086.32168755.40 0.00 88888.00 2007-04-19 19:57:15.500 109 -109724.73167117.00 0.00 88888.00 2007-04-19 19:57:15.625 109 -111363.12172032.20 0.00 88888.00 2007-04-19 19:57:15.750 109 -110604.702172.82 0.00 88888.00 2007-04-19 19:57:15.875 109 -92222.23 -120829.5712309.83 88888.00 2007-04-19 19:57:16.000 109 -111363.12173670.60 0.00 88888.00 2007-04-19 19:57:16.125 109 -113001.52172032.20 0.00 88888.00 2007-04-19 19:57:16.250 109 -111363.12168755.40 0.00 88888.00 2007-04-19 19:57:16.375 109 -111363.12168755.40 0.00 88888.00 2007-04-19 19:57:16.500 109 -113001.52167117.00 0.00 88888.00 2007-04-19 19:57:16.625 109 -113001.52173670.60 0.00 88888.00 2007-04-19 19:57:16.750 109 -110694.302172.82 0.00 88888.00 2007-04-19 19:57:16.875 109 -92215.82 -115914.4012309.85 88888.00 2007-04-19 19:57:17.000 109 -109724.73167117.00 0.00 88888.00 2007-04-19 19:57:17.125 109 -108086.32167117.00 0.00 88888.00 2007-04-19 19:57:17.250 109 -111363.12168755.40 0.00 88888.00 2007-04-19 19:57:17.375 109 -111363.12175309.00 0.00 88888.00 2007-04-19 19:57:17.500 109 -113001.52178585.80 0.00 88888.00 2007-04-19 19:57:17.625 109 -114639.93181862.60 0.00 88888.00 2007-04-19 19:57:17.750 109 -113887.902172.82 0.00 88888.00 2007-04-19 19:57:17.875 109 -92209.43 -120829.5712309.92 88888.00 2007-04-19 19:57:18.000 109 -113001.52183501.00 0.00 88888.00 2007-04-19 19:57:18.125 109 -113001.52185139.40 0.00 88888.00 2007-04-19 19:57:18.250 109 -113001.52180224.20 0.00 88888.00 2007-04-19 19:57:18.375 109 -113001.52175309.00 0.00 88888.00 2007-04-19 19:57:18.500 109 -113001.52176947.40 0.00 88888.00 2007-04-19 19:57:18.625 109 -111363.12175309.00 0.00 88888.00 2007-04-19 19:57:18.750 109 -108998.302172.82 0.00 88888.00 2007-04-19 19:57:18.875 109 -92203.02 -122468.0212309.90 88888.00 2007-04-19 19:57:19.000 109 -111363.12180224.20 0.00 88888.00 2007-04-19 19:57:19.125 109 -111363.12175309.00 0.00 88888.00 2007-04-19 19:57:19.250 109 -113001.52175309.00 0.00 88888.00 2007-04-19 19:57:19.375 109 -111363.12180224.20 0.00 88888.00 2007-04-19 19:57:19.500 109 -111363.12185139.40 0.00 88888.00 2007-04-19 19:57:19.625 109 -109724.73186777.80 0.00 88888.00 2007-04-19 19:57:19.750 109 -108991.902172.82 0.00 88888.00 2007-04-19 19:57:19.875 109 -92196.62 -112637.6012310.05 88888.00 2007-04-19 19:57:20.000 109 -111363.12176947.40 0.00 88888.00 2007-04-19 19:57:20.125 109 -111363.12180224.20 0.00 88888.00 2007-04-19 19:57:20.250 109 -111363.12180224.20 0.00 88888.00 2007-04-19 19:57:20.375 109 -111363.12180224.20 0.00 88888.00 2007-04-19 19:57:20.500 109 -113001.52178585.80 0.00 88888.00 2007-04-19 19:57:20.625 109 -113001.52183501.00 0.00 88888.00 2007-04-19 19:57:20.750 109 -112268.702172.82 0.00 88888.00 2007-04-19 19:57:20.875 109 -92190.23 -120829.6212310.05 88888.00 2007-04-19 19:57:21.000 109 -109724.73185139.40 0.00 88888.00 2007-04-19 19:57:21.125 109 -111363.12183501.00 0.00 88888.00 2007-04-19 19:57:21.250 109 -114639.93178585.80 0.00 88888.00 2007-04-19 19:57:21.375 109 -114639.93180224.20 0.00 88888.00 2007-04-19 19:57:21.500 109 -111363.12183501.00 0.00 88888.00 2007-04-19 19:57:21.625 109 -109724.73183501.00 0.00 88888.00 2007-04-19 19:57:21.750 109 -109356.702172.82 0.00 88888.00 2007-04-19 19:57:21.875 109 -92183.82 -117552.8212309.98 88888.00 2007-04-19 19:57:22.000 109 -113001.52178585.80 0.00 88888.00 2007-04-19 19:57:22.125 109 -113001.52183501.00 0.00 88888.00 2007-04-19 19:57:22.250 109 -111363.12185139.40 0.00 88888.00 2007-04-19 19:57:22.375 109 -113001.52188416.20 0.00 88888.00 2007-04-19 19:57:22.500 109 -111363.12186777.80 0.00 88888.00 2007-04-19 19:57:22.625 109 -113001.52180224.20 0.00 88888.00 2007-04-19 19:57:22.750 109 -112582.302172.82 0.00 88888.00 2007-04-19 19:57:22.875 109 -92177.43 -119191.2312309.92 88888.00 2007-04-19 19:57:23.000 109 -111363.12188416.20 0.00 88888.00 2007-04-19 19:57:23.125 109 -111363.12188416.20 0.00 88888.00 2007-04-19 19:57:23.250 109 -111363.12193331.40 0.00 88888.00 2007-04-19 19:57:23.375 109 -109724.73190054.60 0.00 88888.00 2007-04-19 19:57:23.500 109 -109724.73186777.80 0.00 88888.00 2007-04-19 19:57:23.625 109 -109724.73186777.80 0.00 88888.00 2007-04-19 19:57:23.750 109 -107571.102172.82 0.00 88888.00 2007-04-19 19:57:23.875 109 -92171.02 -115914.4012309.98 88888.00 2007-04-19 19:57:24.000 109 -109724.73186777.80 0.00 88888.00 2007-04-19 19:57:24.125 109 -108086.32185139.40 0.00 88888.00 2007-04-19 19:57:24.250 109 -108086.32186777.80 0.00 88888.00 2007-04-19 19:57:24.375 109 -106447.93188416.20 0.00 88888.00 2007-04-19 19:57:24.500 109 -108086.32188416.20 0.00 88888.00 2007-04-19 19:57:24.625 109 -111363.12188416.20 0.00 88888.00 2007-04-19 19:57:24.750 109 -109151.902172.82 0.00 88888.00 2007-04-19 19:57:24.875 109 -92164.62 -117552.7712310.08 88888.00 2007-04-19 19:57:25.000 109 -111363.12186777.80 0.00 88888.00 2007-04-19 19:57:25.125 109 -109724.73183501.00 0.00 88888.00 2007-04-19 19:57:25.250 109 -108086.32183501.00 0.00 88888.00 2007-04-19 19:57:25.375 109 -108086.32183501.00 0.00 88888.00 2007-04-19 19:57:25.500 109 -109724.73186777.80 0.00 88888.00 2007-04-19 19:57:25.625 109 -109724.73188416.20 0.00 88888.00 2007-04-19 19:57:25.750 109 -109043.102172.82 0.00 88888.00 2007-04-19 19:57:25.875 109 -92158.23 -119191.2312310.08 88888.00 2007-04-19 19:57:26.000 109 208293.30 -108086.32181862.60 88888.00 2007-04-19 19:57:26.125 109 205016.50 -109724.73186777.80 88888.00 2007-04-19 19:57:26.250 109 208293.30 -108086.32186777.80 88888.00 2007-04-19 19:57:26.375 109 206654.90 -108086.32183501.00 88888.00 2007-04-19 19:57:26.500 109 203378.10 -108086.32185139.40 88888.00 2007-04-19 19:57:26.625 109 206654.90 -108086.32186777.80 88888.00 2007-04-19 19:57:26.750 109 206654.90 -106751.902172.82 88888.00 2007-04-19 19:57:26.875 109 -92151.82 -119191.1512310.12 88888.00 2007-04-19 19:57:27.000 109 205016.50 -106447.93191693.00 88888.00 2007-04-19 19:57:27.125 109 203378.10 -104809.52194969.80 88888.00 2007-04-19 19:57:27.250 109 203378.10 -104809.52190054.60 88888.00 2007-04-19 19:57:27.375 109 201739.70 -106447.93186777.80 88888.00 2007-04-19 19:57:27.500 109 200101.30 -108086.32185139.40 88888.00 2007-04-19 19:57:27.625 109 201739.70 -108086.32186777.80 88888.00 2007-04-19 19:57:27.750 109 201739.70 -106483.102172.82 88888.00 2007-04-19 19:57:27.875 109 -92145.43 -117552.8212310.08 88888.00 2007-04-19 19:57:28.000 109 201739.70 -104809.52188416.20 88888.00 2007-04-19 19:57:28.125 109 195186.10 -106447.93181862.60 88888.00 2007-04-19 19:57:28.250 109 196824.50 -106447.93176947.40 88888.00 2007-04-19 19:57:28.375 109 198462.90 -104809.52178585.80 88888.00 2007-04-19 19:57:28.500 109 198462.90 -103171.12181862.60 88888.00 2007-04-19 19:57:28.625 109 193547.70 -104809.52181862.60 88888.00 2007-04-19 19:57:28.750 109 191909.30 -104627.102172.82 88888.00 2007-04-19 19:57:28.875 109 -92139.02 -117552.8212309.95 88888.00 2007-04-19 19:57:29.000 109 193547.70 -106447.93173670.60 88888.00 2007-04-19 19:57:29.125 109 190270.90 -106447.93175309.00 88888.00 2007-04-19 19:57:29.250 109 190270.90 -106447.93176947.40 88888.00 2007-04-19 19:57:29.375 109 190270.90 -106447.93180224.20 88888.00 2007-04-19 19:57:29.500 109 188632.50 -104809.52176947.40 88888.00 2007-04-19 19:57:29.625 109 188632.50 -104809.52176947.40 88888.00 2007-04-19 19:57:29.750 109 188632.50 -104358.302172.82 88888.00 2007-04-19 19:57:29.875 109 -92132.62 -114275.9512309.92 88888.00 2007-04-19 19:57:30.000 109 191909.30 -103171.12180224.20 88888.00 2007-04-19 19:57:30.125 109 190270.90 -103171.12181862.60 88888.00 2007-04-19 19:57:30.250 109 186994.10 -103171.12180224.20 88888.00 2007-04-19 19:57:30.375 109 186994.10 -103171.12178585.80 88888.00 2007-04-19 19:57:30.500 109 190270.90 -103171.12176947.40 88888.00 2007-04-19 19:57:30.625 109 190270.90 -101532.73178585.80 88888.00 2007-04-19 19:57:30.750 109 190270.90 -103167.902172.82 88888.00 2007-04-19 19:57:30.875 109 -92126.23 -119191.1512309.98 88888.00 2007-04-19 19:57:31.000 109 185355.70 -103171.12178585.80 88888.00 2007-04-19 19:57:31.125 109 185355.70 -101532.73180224.20 88888.00 2007-04-19 19:57:31.250 109 183717.30 -103171.12181862.60 88888.00 2007-04-19 19:57:31.375 109 185355.70 -101532.73176947.40 88888.00 2007-04-19 19:57:31.500 109 185355.70 -103171.12175309.00 88888.00 2007-04-19 19:57:31.625 109 183717.30 -103171.12178585.80 88888.00 2007-04-19 19:57:31.750 109 185355.70 -101542.302172.82 88888.00 2007-04-19 19:57:31.875 109 -92119.82 -110999.1812309.90 88888.00 2007-04-19 19:57:32.000 109 182078.90 -104809.52172032.20 88888.00 2007-04-19 19:57:32.125 109 180440.50 -101532.73178585.80 88888.00 2007-04-19 19:57:32.250 109 182078.90 -103171.12181862.60 88888.00 2007-04-19 19:57:32.375 109 188632.50 -103171.12185139.40 88888.00 2007-04-19 19:57:32.500 109 193547.70 -101532.73186777.80 88888.00 2007-04-19 19:57:32.625 109 186994.10 -101532.73183501.00 88888.00 2007-04-19 19:57:32.750 109 182078.90 -101478.302172.82 88888.00 2007-04-19 19:57:32.875 109 -92113.43 -115914.3812309.98 88888.00 2007-04-19 19:57:33.000 109 178802.10 -104809.52178585.80 88888.00 2007-04-19 19:57:33.125 109 183717.30 -103171.12183501.00 88888.00 2007-04-19 19:57:33.250 109 183717.30 -101532.73183501.00 88888.00 2007-04-19 19:57:33.375 109 182078.90 -103171.12180224.20 88888.00 2007-04-19 19:57:33.500 109 178802.10 -103171.12181862.60 88888.00 2007-04-19 19:57:33.625 109 175525.30 -103171.12180224.20 88888.00 2007-04-19 19:57:33.750 109 177163.70 -101510.302172.82 88888.00 2007-04-19 19:57:33.875 109 -92107.02 -119191.2012309.92 88888.00 2007-04-19 19:57:34.000 109 182078.90 -98255.93 180224.20 88888.00 2007-04-19 19:57:34.125 109 182078.90 -96617.52 181862.60 88888.00 2007-04-19 19:57:34.250 109 185355.70 -99894.32 178585.80 88888.00 2007-04-19 19:57:34.375 109 180440.50 -103171.12178585.80 88888.00 2007-04-19 19:57:34.500 109 177163.70 -103171.12180224.20 88888.00 2007-04-19 19:57:34.625 109 175525.30 -103171.12173670.60 88888.00 2007-04-19 19:57:34.750 109 178802.10 -103097.502172.82 88888.00 2007-04-19 19:57:34.875 109 -92100.62 -117552.8012309.80 88888.00 2007-04-19 19:57:35.000 109 177163.70 -99894.32 183501.00 88888.00 2007-04-19 19:57:35.125 109 177163.70 -98255.93 186777.80 88888.00 2007-04-19 19:57:35.250 109 175525.30 -99894.32 185139.40 88888.00 2007-04-19 19:57:35.375 109 177163.70 -101532.73181862.60 88888.00 2007-04-19 19:57:35.500 109 178802.10 -101532.73175309.00 88888.00 2007-04-19 19:57:35.625 109 177163.70 -101532.73173670.60 88888.00 2007-04-19 19:57:35.750 109 177163.70 -103039.902172.82 88888.00 2007-04-19 19:57:35.875 109 -92094.23 -119191.2512309.92 88888.00 2007-04-19 19:57:36.000 109 173886.90 -101532.73175309.00 88888.00 2007-04-19 19:57:36.125 109 173886.90 -99894.32 175309.00 88888.00 2007-04-19 19:57:36.250 109 173886.90 -103171.12175309.00 88888.00 2007-04-19 19:57:36.375 109 177163.70 -101532.73173670.60 88888.00 2007-04-19 19:57:36.500 109 177163.70 -103171.12175309.00 88888.00 2007-04-19 19:57:36.625 109 173886.90 -101532.73173670.60 88888.00 2007-04-19 19:57:36.750 109 175525.30 -101254.302172.82 88888.00 2007-04-19 19:57:36.875 109 -92087.82 -115914.3512309.88 88888.00 2007-04-19 19:57:37.000 109 175525.30 -101532.73175309.00 88888.00 2007-04-19 19:57:37.125 109 173886.90 -101532.73178585.80 88888.00 2007-04-19 19:57:37.250 109 177163.70 -101532.73178585.80 88888.00 2007-04-19 19:57:37.375 109 178802.10 -99894.32 175309.00 88888.00 2007-04-19 19:57:37.500 109 177163.70 -99894.32 173670.60 88888.00 2007-04-19 19:57:37.625 109 175525.30 -103171.12175309.00 88888.00 2007-04-19 19:57:37.750 109 173886.90 -101574.302172.82 88888.00 2007-04-19 19:57:37.875 109 -92081.43 -115914.4512309.92 88888.00 2007-04-19 19:57:38.000 109 170610.10 -101532.73176947.40 88888.00 2007-04-19 19:57:38.125 109 175525.30 -101532.73176947.40 88888.00 2007-04-19 19:57:38.250 109 180440.50 -101532.73178585.80 88888.00 2007-04-19 19:57:38.375 109 177163.70 -103171.12173670.60 88888.00 2007-04-19 19:57:38.500 109 175525.30 -104809.52170393.80 88888.00 2007-04-19 19:57:38.625 109 172248.50 -103171.12172032.20 88888.00 2007-04-19 19:57:38.750 109 172248.50 -101196.702172.82 88888.00 2007-04-19 19:57:38.875 109 -92075.02 -120829.6212309.90 88888.00 2007-04-19 19:57:39.000 109 177163.70 -98255.93 173670.60 88888.00 2007-04-19 19:57:39.125 109 175525.30 -99894.32 175309.00 88888.00 2007-04-19 19:57:39.250 109 177163.70 -99894.32 178585.80 88888.00 2007-04-19 19:57:39.375 109 175525.30 -98255.93 180224.20 88888.00 2007-04-19 19:57:39.500 109 178802.10 -98255.93 175309.00 88888.00 2007-04-19 19:57:39.625 109 177163.70 -98255.93 175309.00 88888.00 2007-04-19 19:57:39.750 109 175525.30 -99622.30 2172.82 88888.00 2007-04-19 19:57:39.875 109 -92068.62 -119191.2512309.88 88888.00 2007-04-19 19:57:40.000 109 172248.50 -99894.32 176947.40 88888.00 2007-04-19 19:57:40.125 109 173886.90 -96617.52 180224.20 88888.00 2007-04-19 19:57:40.250 109 175525.30 -99894.32 180224.20 88888.00 2007-04-19 19:57:40.375 109 177163.70 -99894.32 173670.60 88888.00 2007-04-19 19:57:40.500 109 173886.90 -99894.32 170393.80 88888.00 2007-04-19 19:57:40.625 109 172248.50 -98255.93 175309.00 88888.00 2007-04-19 19:57:40.750 109 173886.90 -99635.10 2172.82 88888.00 2007-04-19 19:57:40.875 109 -92062.23 -115914.4312309.90 88888.00 2007-04-19 19:57:41.000 109 173886.90 -98255.93 175309.00 88888.00 2007-04-19 19:57:41.125 109 175525.30 -94979.12 176947.40 88888.00 2007-04-19 19:57:41.250 109 175525.30 -98255.93 175309.00 88888.00 2007-04-19 19:57:41.375 109 175525.30 -99894.32 175309.00 88888.00 2007-04-19 19:57:41.500 109 177163.70 -98255.93 175309.00 88888.00 2007-04-19 19:57:41.625 109 175525.30 -98255.93 173670.60 88888.00 2007-04-19 19:57:41.750 109 173886.90 -99545.50 2172.82 88888.00 2007-04-19 19:57:41.875 109 -92055.82 -115914.4012309.83 88888.00 2007-04-19 19:57:42.000 109 175525.30 -98255.93 167117.00 88888.00 2007-04-19 19:57:42.125 109 173886.90 -98255.93 170393.80 88888.00 2007-04-19 19:57:42.250 109 172248.50 -98255.93 172032.20 88888.00 2007-04-19 19:57:42.375 109 172248.50 -96617.52 175309.00 88888.00 2007-04-19 19:57:42.500 109 178802.10 -96617.52 176947.40 88888.00 2007-04-19 19:57:42.625 109 178802.10 -96617.52 176947.40 88888.00 2007-04-19 19:57:42.750 109 175525.30 -98195.10 2172.82 88888.00 2007-04-19 19:57:42.875 109 -92049.43 -114275.9812309.88 88888.00 2007-04-19 19:57:43.000 109 178802.10 -98255.93 167117.00 88888.00 2007-04-19 19:57:43.125 109 173886.90 -98255.93 168755.40 88888.00 2007-04-19 19:57:43.250 109 177163.70 -96617.52 163840.20 88888.00 2007-04-19 19:57:43.375 109 175525.30 -98255.93 160563.40 88888.00 2007-04-19 19:57:43.500 109 175525.30 -98255.93 163840.20 88888.00 2007-04-19 19:57:43.625 109 175525.30 -99894.32 168755.40 88888.00 2007-04-19 19:57:43.750 109 178802.10 -99763.10 2172.82 88888.00 2007-04-19 19:57:43.875 109 -92043.02 -115914.3812309.80 88888.00 2007-04-19 19:57:44.000 109 175525.30 -99894.32 170393.80 88888.00 2007-04-19 19:57:44.125 109 177163.70 -98255.93 173670.60 88888.00 2007-04-19 19:57:44.250 109 180440.50 -96617.52 172032.20 88888.00 2007-04-19 19:57:44.375 109 175525.30 -98255.93 168755.40 88888.00 2007-04-19 19:57:44.500 109 175525.30 -99894.32 167117.00 88888.00 2007-04-19 19:57:44.625 109 177163.70 -99894.32 170393.80 88888.00 2007-04-19 19:57:44.750 109 178802.10 -98111.90 2172.82 88888.00 2007-04-19 19:57:44.875 109 -92036.62 -114276.0012309.75 88888.00 2007-04-19 19:57:45.000 109 178802.10 -98255.93 160563.40 88888.00 2007-04-19 19:57:45.125 109 177163.70 -98255.93 162201.80 88888.00 2007-04-19 19:57:45.250 109 180440.50 -96617.52 162201.80 88888.00 2007-04-19 19:57:45.375 109 178802.10 -94979.12 163840.20 88888.00 2007-04-19 19:57:45.500 109 180440.50 -94979.12 163840.20 88888.00 2007-04-19 19:57:45.625 109 183717.30 -96617.52 163840.20 88888.00 2007-04-19 19:57:45.750 109 180440.50 -96627.10 2172.82 88888.00 2007-04-19 19:57:45.875 109 -92030.23 -119191.1512309.65 88888.00 2007-04-19 19:57:46.000 109 173886.90 -98255.93 163840.20 88888.00 2007-04-19 19:57:46.125 109 178802.10 -96617.52 170393.80 88888.00 2007-04-19 19:57:46.250 109 182078.90 -96617.52 173670.60 88888.00 2007-04-19 19:57:46.375 109 182078.90 -98255.93 167117.00 88888.00 2007-04-19 19:57:46.500 109 183717.30 -98255.93 168755.40 88888.00 2007-04-19 19:57:46.625 109 178802.10 -98255.93 168755.40 88888.00 2007-04-19 19:57:46.750 109 180440.50 -99891.10 2172.82 88888.00 2007-04-19 19:57:46.875 109 -92023.82 -119191.2312309.75 88888.00 2007-04-19 19:57:47.000 109 182078.90 -98255.93 168755.40 88888.00 2007-04-19 19:57:47.125 109 180440.50 -98255.93 168755.40 88888.00 2007-04-19 19:57:47.250 109 182078.90 -99894.32 172032.20 88888.00 2007-04-19 19:57:47.375 109 185355.70 -99894.32 175309.00 88888.00 2007-04-19 19:57:47.500 109 185355.70 -99894.32 173670.60 88888.00 2007-04-19 19:57:47.625 109 183717.30 -98255.93 172032.20 88888.00 2007-04-19 19:57:47.750 109 183717.30 -96364.70 2172.82 88888.00 2007-04-19 19:57:47.875 109 -92017.43 -117552.8212309.83 88888.00 2007-04-19 19:57:48.000 109 183717.30 -98255.93 172032.20 88888.00 2007-04-19 19:57:48.125 109 185355.70 -98255.93 168755.40 88888.00 2007-04-19 19:57:48.250 109 185355.70 -98255.93 172032.20 88888.00 2007-04-19 19:57:48.375 109 185355.70 -99894.32 170393.80 88888.00 2007-04-19 19:57:48.500 109 185355.70 -99894.32 170393.80 88888.00 2007-04-19 19:57:48.625 109 183717.30 -98255.93 173670.60 88888.00 2007-04-19 19:57:48.750 109 182078.90 -97964.70 2172.82 88888.00 2007-04-19 19:57:48.875 109 -92011.02 -120829.5712309.85 88888.00 2007-04-19 19:57:49.000 109 185355.70 -98255.93 170393.80 88888.00 2007-04-19 19:57:49.125 109 185355.70 -98255.93 170393.80 88888.00 2007-04-19 19:57:49.250 109 183717.30 -98255.93 170393.80 88888.00 2007-04-19 19:57:49.375 109 183717.30 -98255.93 167117.00 88888.00 2007-04-19 19:57:49.500 109 183717.30 -98255.93 170393.80 88888.00 2007-04-19 19:57:49.625 109 183717.30 -99894.32 176947.40 88888.00 2007-04-19 19:57:49.750 109 186994.10 -98124.70 2172.82 88888.00 2007-04-19 19:57:49.875 109 -92004.62 -115914.4012309.92 88888.00 2007-04-19 19:57:50.000 109 185355.70 -96617.52 170393.80 88888.00 2007-04-19 19:57:50.125 109 183717.30 -98255.93 170393.80 88888.00 2007-04-19 19:57:50.250 109 183717.30 -98255.93 175309.00 88888.00 2007-04-19 19:57:50.375 109 185355.70 -98255.93 178585.80 88888.00 2007-04-19 19:57:50.500 109 188632.50 -96617.52 175309.00 88888.00 2007-04-19 19:57:50.625 109 188632.50 -98255.93 173670.60 88888.00 2007-04-19 19:57:50.750 109 185355.70 -98182.30 2172.82 88888.00 2007-04-19 19:57:50.875 109 -91998.23 -117552.7712309.83 88888.00 2007-04-19 19:57:51.000 109 185355.70 -101532.73167117.00 88888.00 2007-04-19 19:57:51.125 109 186994.10 -98255.93 167117.00 88888.00 2007-04-19 19:57:51.250 109 188632.50 -98255.93 167117.00 88888.00 2007-04-19 19:57:51.375 109 186994.10 -98255.93 168755.40 88888.00 2007-04-19 19:57:51.500 109 186994.10 -96617.52 172032.20 88888.00 2007-04-19 19:57:51.625 109 186994.10 -98255.93 173670.60 88888.00 2007-04-19 19:57:51.750 109 188632.50 -99769.50 2172.82 88888.00 2007-04-19 19:57:51.875 109 -91991.82 -117552.8012309.85 88888.00 2007-04-19 19:57:52.000 109 191909.30 -98255.93 162201.80 88888.00 2007-04-19 19:57:52.125 109 188632.50 -98255.93 165478.60 88888.00 2007-04-19 19:57:52.250 109 190270.90 -96617.52 170393.80 88888.00 2007-04-19 19:57:52.375 109 191909.30 -96617.52 170393.80 88888.00 2007-04-19 19:57:52.500 109 191909.30 -96617.52 172032.20 88888.00 2007-04-19 19:57:52.625 109 191909.30 -98255.93 165478.60 88888.00 2007-04-19 19:57:52.750 109 188632.50 -99782.30 2172.82 88888.00 2007-04-19 19:57:52.875 109 -91985.43 -117552.8012309.70 88888.00 2007-04-19 19:57:53.000 109 188632.50 -96617.52 168755.40 88888.00 2007-04-19 19:57:53.125 109 188632.50 -96617.52 163840.20 88888.00 2007-04-19 19:57:53.250 109 191909.30 -96617.52 158925.00 88888.00 2007-04-19 19:57:53.375 109 191909.30 -96617.52 157286.60 88888.00 2007-04-19 19:57:53.500 109 191909.30 -98255.93 162201.80 88888.00 2007-04-19 19:57:53.625 109 188632.50 -99894.32 167117.00 88888.00 2007-04-19 19:57:53.750 109 188632.50 -101459.102172.82 88888.00 2007-04-19 19:57:53.875 109 -91979.02 -120829.6012309.73 88888.00 2007-04-19 19:57:54.000 109 196824.50 -96617.52 160563.40 88888.00 2007-04-19 19:57:54.125 109 193547.70 -96617.52 157286.60 88888.00 2007-04-19 19:57:54.250 109 191909.30 -98255.93 155648.20 88888.00 2007-04-19 19:57:54.375 109 193547.70 -99894.32 160563.40 88888.00 2007-04-19 19:57:54.500 109 196824.50 -99894.32 165478.60 88888.00 2007-04-19 19:57:54.625 109 196824.50 -98255.93 165478.60 88888.00 2007-04-19 19:57:54.750 109 193547.70 -96403.10 2172.82 88888.00 2007-04-19 19:57:54.875 109 -91972.62 -115914.4312309.65 88888.00 2007-04-19 19:57:55.000 109 191909.30 -101532.73155648.20 88888.00 2007-04-19 19:57:55.125 109 190270.90 -99894.32 158925.00 88888.00 2007-04-19 19:57:55.250 109 193547.70 -98255.93 158925.00 88888.00 2007-04-19 19:57:55.375 109 198462.90 -98255.93 158925.00 88888.00 2007-04-19 19:57:55.500 109 200101.30 -98255.93 158925.00 88888.00 2007-04-19 19:57:55.625 109 196824.50 -98255.93 160563.40 88888.00 2007-04-19 19:57:55.750 109 195186.10 -98150.30 2172.82 88888.00 2007-04-19 19:57:55.875 109 -91966.23 -117552.8012309.67 88888.00 2007-04-19 19:57:56.000 109 206654.90 -96617.52 162201.80 88888.00 2007-04-19 19:57:56.125 109 200101.30 -98255.93 160563.40 88888.00 2007-04-19 19:57:56.250 109 196824.50 -99894.32 155648.20 88888.00 2007-04-19 19:57:56.375 109 196824.50 -101532.73155648.20 88888.00 2007-04-19 19:57:56.500 109 201739.70 -99894.32 160563.40 88888.00 2007-04-19 19:57:56.625 109 206654.90 -96617.52 157286.60 88888.00 2007-04-19 19:57:56.750 109 205016.50 -96556.70 2172.82 88888.00 2007-04-19 19:57:56.875 109 -91959.82 -114275.9512309.58 88888.00 2007-04-19 19:57:57.000 109 201739.70 -98255.93 157286.60 88888.00 2007-04-19 19:57:57.125 109 205016.50 -96617.52 155648.20 88888.00 2007-04-19 19:57:57.250 109 206654.90 -96617.52 154009.80 88888.00 2007-04-19 19:57:57.375 109 206654.90 -94979.12 152371.40 88888.00 2007-04-19 19:57:57.500 109 206654.90 -96617.52 150733.00 88888.00 2007-04-19 19:57:57.625 109 205016.50 -96617.52 150733.00 88888.00 2007-04-19 19:57:57.750 109 206654.90 -94771.10 2172.82 88888.00 2007-04-19 19:57:57.875 109 -91953.43 -120829.5712309.50 88888.00 2007-04-19 19:57:58.000 109 -94979.12 144179.40 0.00 88888.00 2007-04-19 19:57:58.125 109 205016.50 -96617.52 147456.20 88888.00 2007-04-19 19:57:58.250 109 205016.50 -98255.93 149094.60 88888.00 2007-04-19 19:57:58.375 109 208293.30 -96617.52 149094.60 88888.00 2007-04-19 19:57:58.500 109 206654.90 -96617.52 150733.00 88888.00 2007-04-19 19:57:58.625 109 203378.10 -96617.52 145817.80 88888.00 2007-04-19 19:57:58.750 109 206654.90 -95283.10 2172.82 88888.00 2007-04-19 19:57:58.875 109 -91947.02 -119191.1512309.38 88888.00 2007-04-19 19:57:59.000 109 205016.50 -94979.12 145817.80 88888.00 2007-04-19 19:57:59.125 109 203378.10 -93340.73 150733.00 88888.00 2007-04-19 19:57:59.250 109 203378.10 -93340.73 149094.60 88888.00 2007-04-19 19:57:59.375 109 -93340.73 145817.80 0.00 88888.00 2007-04-19 19:57:59.500 109 -93340.73 145817.80 0.00 88888.00 2007-04-19 19:57:59.625 109 208293.30 -94979.12 142541.00 88888.00 2007-04-19 19:57:59.750 109 205016.50 -96364.70 2172.82 88888.00 2007-04-19 19:57:59.875 109 -91940.62 -115914.4012309.40 88888.00 2007-04-19 19:58:00.000 109 208293.30 -94979.12 137625.80 88888.00 2007-04-19 19:58:00.125 109 203378.10 -96617.52 135987.40 88888.00 2007-04-19 19:58:00.250 109 205016.50 -96617.52 139264.20 88888.00 2007-04-19 19:58:00.375 109 205016.50 -98255.93 142541.00 88888.00 2007-04-19 19:58:00.500 109 208293.30 -96617.52 139264.20 88888.00 2007-04-19 19:58:00.625 109 208293.30 -98255.93 135987.40 88888.00 2007-04-19 19:58:00.750 109 206654.90 -98041.50 2172.82 88888.00 2007-04-19 19:58:00.875 109 -91934.23 -117552.8212309.27 88888.00 2007-04-19 19:58:01.000 109 208293.30 -98255.93 134349.00 88888.00 2007-04-19 19:58:01.125 109 206654.90 -94979.12 135987.40 88888.00 2007-04-19 19:58:01.250 109 208293.30 -93340.73 134349.00 88888.00 2007-04-19 19:58:01.375 109 -93340.73 132710.60 0.00 88888.00 2007-04-19 19:58:01.500 109 -94979.12 129433.80 0.00 88888.00 2007-04-19 19:58:01.625 109 -96617.52 127795.40 0.00 88888.00 2007-04-19 19:58:01.750 109 -96550.30 2172.82 0.00 88888.00 2007-04-19 19:58:01.875 109 -91927.82 -119191.1812309.15 88888.00 2007-04-19 19:58:02.000 109 208293.30 -98255.93 124518.60 88888.00 2007-04-19 19:58:02.125 109 208293.30 -94979.12 126157.00 88888.00 2007-04-19 19:58:02.250 109 -93340.73 124518.60 0.00 88888.00 2007-04-19 19:58:02.375 109 -94979.12 126157.00 0.00 88888.00 2007-04-19 19:58:02.500 109 206654.90 -96617.52 129433.80 88888.00 2007-04-19 19:58:02.625 109 208293.30 -98255.93 126157.00 88888.00 2007-04-19 19:58:02.750 109 -96876.70 2172.82 0.00 88888.00 2007-04-19 19:58:02.875 109 -91921.43 -119191.2312309.05 88888.00 2007-04-19 19:58:03.000 109 -94979.12 124518.60 0.00 88888.00 2007-04-19 19:58:03.125 109 -98255.93 127795.40 0.00 88888.00 2007-04-19 19:58:03.250 109 -101532.73124518.60 0.00 88888.00 2007-04-19 19:58:03.375 109 208293.30 -101532.73119603.40 88888.00 2007-04-19 19:58:03.500 109 208293.30 -101532.73114688.20 88888.00 2007-04-19 19:58:03.625 109 206654.90 -99894.32 114688.20 88888.00 2007-04-19 19:58:03.750 109 206654.90 -95206.30 2172.82 88888.00 2007-04-19 19:58:03.875 109 -91915.02 -119191.2312309.00 88888.00 2007-04-19 19:58:04.000 109 -94979.12 114688.20 0.00 88888.00 2007-04-19 19:58:04.125 109 -93340.73 114688.20 0.00 88888.00 2007-04-19 19:58:04.250 109 -94979.12 113049.80 0.00 88888.00 2007-04-19 19:58:04.375 109 -96617.52 113049.80 0.00 88888.00 2007-04-19 19:58:04.500 109 -96617.52 117965.00 0.00 88888.00 2007-04-19 19:58:04.625 109 -94979.12 119603.40 0.00 88888.00 2007-04-19 19:58:04.750 109 -94918.30 2172.82 0.00 88888.00 2007-04-19 19:58:04.875 109 -91908.62 -117552.7712308.98 88888.00 2007-04-19 19:58:05.000 109 -96617.52 111411.40 0.00 88888.00 2007-04-19 19:58:05.125 109 206654.90 -96617.52 111411.40 88888.00 2007-04-19 19:58:05.250 109 208293.30 -98255.93 111411.40 88888.00 2007-04-19 19:58:05.375 109 -96617.52 114688.20 0.00 88888.00 2007-04-19 19:58:05.500 109 -93340.73 114688.20 0.00 88888.00 2007-04-19 19:58:05.625 109 -93340.73 108134.60 0.00 88888.00 2007-04-19 19:58:05.750 109 206654.90 -93644.70 2172.82 88888.00 2007-04-19 19:58:05.875 109 -91902.23 -119191.2512308.77 88888.00 2007-04-19 19:58:06.000 109 208293.30 -93340.73 104857.80 88888.00 2007-04-19 19:58:06.125 109 208293.30 -93340.73 108134.60 88888.00 2007-04-19 19:58:06.250 109 -93340.73 113049.80 0.00 88888.00 2007-04-19 19:58:06.375 109 -94979.12 111411.40 0.00 88888.00 2007-04-19 19:58:06.500 109 208293.30 -94979.12 106496.20 88888.00 2007-04-19 19:58:06.625 109 208293.30 -94979.12 106496.20 88888.00 2007-04-19 19:58:06.750 109 -90310.30 2172.82 0.00 88888.00 2007-04-19 19:58:06.875 109 -91895.82 -114276.0212308.83 88888.00 2007-04-19 19:58:07.000 109 -94979.12 104857.80 0.00 88888.00 2007-04-19 19:58:07.125 109 -94979.12 109773.00 0.00 88888.00 2007-04-19 19:58:07.250 109 -94979.12 109773.00 0.00 88888.00 2007-04-19 19:58:07.375 109 -98255.93 106496.20 0.00 88888.00 2007-04-19 19:58:07.500 109 -98255.93 104857.80 0.00 88888.00 2007-04-19 19:58:07.625 109 -98255.93 104857.80 0.00 88888.00 2007-04-19 19:58:07.750 109 -94828.70 2172.82 0.00 88888.00 2007-04-19 19:58:07.875 109 -91889.43 -115914.4012308.85 88888.00 2007-04-19 19:58:08.000 109 -94979.12 101581.00 0.00 88888.00 2007-04-19 19:58:08.125 109 208293.30 -94979.12 104857.80 88888.00 2007-04-19 19:58:08.250 109 -94979.12 106496.20 0.00 88888.00 2007-04-19 19:58:08.375 109 -96617.52 103219.40 0.00 88888.00 2007-04-19 19:58:08.500 109 -96617.52 104857.80 0.00 88888.00 2007-04-19 19:58:08.625 109 208293.30 -98255.93 106496.20 88888.00 2007-04-19 19:58:08.750 109 208293.30 -96895.90 2172.82 88888.00 2007-04-19 19:58:08.875 109 -91883.02 -119191.2512308.80 88888.00 2007-04-19 19:58:09.000 109 -98255.93 98304.20 0.00 88888.00 2007-04-19 19:58:09.125 109 -98255.93 96665.80 0.00 88888.00 2007-04-19 19:58:09.250 109 -94979.12 96665.80 0.00 88888.00 2007-04-19 19:58:09.375 109 -94979.12 93389.00 0.00 88888.00 2007-04-19 19:58:09.500 109 208293.30 -96617.52 96665.80 88888.00 2007-04-19 19:58:09.625 109 -96617.52 98304.20 0.00 88888.00 2007-04-19 19:58:09.750 109 208293.30 -94355.10 2172.82 88888.00 2007-04-19 19:58:09.875 109 -91876.62 -117552.8212308.73 88888.00 2007-04-19 19:58:10.000 109 -94979.12 96665.80 0.00 88888.00 2007-04-19 19:58:10.125 109 -94979.12 91750.60 0.00 88888.00 2007-04-19 19:58:10.250 109 208293.30 -98255.93 90112.20 88888.00 2007-04-19 19:58:10.375 109 208293.30 -96617.52 95027.40 88888.00 2007-04-19 19:58:10.500 109 -98255.93 99942.60 0.00 88888.00 2007-04-19 19:58:10.625 109 -96617.52 98304.20 0.00 88888.00 2007-04-19 19:58:10.750 109 -96556.70 2172.82 0.00 88888.00 2007-04-19 19:58:10.875 109 -91870.23 -117552.7512308.65 88888.00 2007-04-19 19:58:11.000 109 -93340.73 103219.40 0.00 88888.00 2007-04-19 19:58:11.125 109 -94979.12 99942.60 0.00 88888.00 2007-04-19 19:58:11.250 109 -94979.12 96665.80 0.00 88888.00 2007-04-19 19:58:11.375 109 -94979.12 96665.80 0.00 88888.00 2007-04-19 19:58:11.500 109 -93340.73 98304.20 0.00 88888.00 2007-04-19 19:58:11.625 109 -94979.12 98304.20 0.00 88888.00 2007-04-19 19:58:11.750 109 -98086.30 2172.82 0.00 88888.00 2007-04-19 19:58:11.875 109 -91863.82 -117552.7512308.70 88888.00 2007-04-19 19:58:12.000 109 208293.30 -96617.52 91750.60 88888.00 2007-04-19 19:58:12.125 109 208293.30 -96617.52 93389.00 88888.00 2007-04-19 19:58:12.250 109 206654.90 -96617.52 93389.00 88888.00 2007-04-19 19:58:12.375 109 208293.30 -98255.93 90112.20 88888.00 2007-04-19 19:58:12.500 109 208293.30 -98255.93 95027.40 88888.00 2007-04-19 19:58:12.625 109 -96617.52 95027.40 0.00 88888.00 2007-04-19 19:58:12.750 109 208293.30 -95327.90 2172.82 88888.00 2007-04-19 19:58:12.875 109 -91857.43 -115914.3512308.65 88888.00 2007-04-19 19:58:13.000 109 206654.90 -96617.52 90112.20 88888.00 2007-04-19 19:58:13.125 109 206654.90 -96617.52 98304.20 88888.00 2007-04-19 19:58:13.250 109 -93340.73 101581.00 0.00 88888.00 2007-04-19 19:58:13.375 109 -91702.32 101581.00 0.00 88888.00 2007-04-19 19:58:13.500 109 -94979.12 98304.20 0.00 88888.00 2007-04-19 19:58:13.625 109 -94979.12 93389.00 0.00 88888.00 2007-04-19 19:58:13.750 109 -96902.30 2172.82 0.00 88888.00 2007-04-19 19:58:13.875 109 -91851.02 -115914.3812308.60 88888.00 2007-04-19 19:58:14.000 109 -96617.52 91750.60 0.00 88888.00 2007-04-19 19:58:14.125 109 206654.90 -98255.93 90112.20 88888.00 2007-04-19 19:58:14.250 109 208293.30 -98255.93 88473.80 88888.00 2007-04-19 19:58:14.375 109 -96617.52 90112.20 0.00 88888.00 2007-04-19 19:58:14.500 109 -94979.12 90112.20 0.00 88888.00 2007-04-19 19:58:14.625 109 -96617.52 90112.20 0.00 88888.00 2007-04-19 19:58:14.750 109 206654.90 -97971.10 2172.82 88888.00 2007-04-19 19:58:14.875 109 -91844.62 -117552.7512308.55 88888.00 2007-04-19 19:58:15.000 109 208293.30 -96617.52 90112.20 88888.00 2007-04-19 19:58:15.125 109 208293.30 -94979.12 91750.60 88888.00 2007-04-19 19:58:15.250 109 208293.30 -96617.52 95027.40 88888.00 2007-04-19 19:58:15.375 109 -96617.52 96665.80 0.00 88888.00 2007-04-19 19:58:15.500 109 -98255.93 99942.60 0.00 88888.00 2007-04-19 19:58:15.625 109 -98255.93 106496.20 0.00 88888.00 2007-04-19 19:58:15.750 109 -97855.90 2172.82 0.00 88888.00 2007-04-19 19:58:15.875 109 -91838.23 -115914.4012308.77 88888.00 2007-04-19 19:58:16.000 109 -98255.93 93389.00 0.00 88888.00 2007-04-19 19:58:16.125 109 -98255.93 96665.80 0.00 88888.00 2007-04-19 19:58:16.250 109 208293.30 -99894.32 95027.40 88888.00 2007-04-19 19:58:16.375 109 206654.90 -99894.32 98304.20 88888.00 2007-04-19 19:58:16.500 109 -98255.93 93389.00 0.00 88888.00 2007-04-19 19:58:16.625 109 208293.30 -98255.93 91750.60 88888.00 2007-04-19 19:58:16.750 109 206654.90 -99545.50 2172.82 88888.00 2007-04-19 19:58:16.875 109 -91831.82 -114276.0012308.62 88888.00 2007-04-19 19:58:17.000 109 -96617.52 95027.40 0.00 88888.00 2007-04-19 19:58:17.125 109 -94979.12 93389.00 0.00 88888.00 2007-04-19 19:58:17.250 109 208293.30 -96617.52 91750.60 88888.00 2007-04-19 19:58:17.375 109 -96617.52 91750.60 0.00 88888.00 2007-04-19 19:58:17.500 109 208293.30 -98255.93 91750.60 88888.00 2007-04-19 19:58:17.625 109 208293.30 -99894.32 95027.40 88888.00 2007-04-19 19:58:17.750 109 -97055.90 2172.82 0.00 88888.00 2007-04-19 19:58:17.875 109 -91825.43 -115914.4312308.62 88888.00 2007-04-19 19:58:18.000 109 208293.30 -98255.93 90112.20 88888.00 2007-04-19 19:58:18.125 109 208293.30 -99894.32 88473.80 88888.00 2007-04-19 19:58:18.250 109 -99894.32 93389.00 0.00 88888.00 2007-04-19 19:58:18.375 109 -98255.93 98304.20 0.00 88888.00 2007-04-19 19:58:18.500 109 -96617.52 95027.40 0.00 88888.00 2007-04-19 19:58:18.625 109 -101532.7391750.60 0.00 88888.00 2007-04-19 19:58:18.750 109 208293.30 -101580.702172.82 88888.00 2007-04-19 19:58:18.875 109 -91819.02 -115914.4312308.67 88888.00 2007-04-19 19:58:19.000 109 -99894.32 98304.20 0.00 88888.00 2007-04-19 19:58:19.125 109 -98255.93 96665.80 0.00 88888.00 2007-04-19 19:58:19.250 109 -99894.32 96665.80 0.00 88888.00 2007-04-19 19:58:19.375 109 -99894.32 95027.40 0.00 88888.00 2007-04-19 19:58:19.500 109 208293.30 -99894.32 96665.80 88888.00 2007-04-19 19:58:19.625 109 -98255.93 96665.80 0.00 88888.00 2007-04-19 19:58:19.750 109 -98342.30 2172.82 0.00 88888.00 2007-04-19 19:58:19.875 109 -91812.62 -117552.8212308.60 88888.00 2007-04-19 19:58:20.000 109 -98255.93 93389.00 0.00 88888.00 2007-04-19 19:58:20.125 109 -99894.32 93389.00 0.00 88888.00 2007-04-19 19:58:20.250 109 -99894.32 93389.00 0.00 88888.00 2007-04-19 19:58:20.375 109 -99894.32 95027.40 0.00 88888.00 2007-04-19 19:58:20.500 109 -99894.32 91750.60 0.00 88888.00 2007-04-19 19:58:20.625 109 -98255.93 98304.20 0.00 88888.00 2007-04-19 19:58:20.750 109 -98297.50 2172.82 0.00 88888.00 2007-04-19 19:58:20.875 109 -91806.23 -119191.2012308.83 88888.00 2007-04-19 19:58:21.000 109 -98255.93 101581.00 0.00 88888.00 2007-04-19 19:58:21.125 109 -99894.32 98304.20 0.00 88888.00 2007-04-19 19:58:21.250 109 -99894.32 93389.00 0.00 88888.00 2007-04-19 19:58:21.375 109 208293.30 -99894.32 93389.00 88888.00 2007-04-19 19:58:21.500 109 208293.30 -101532.7399942.60 88888.00 2007-04-19 19:58:21.625 109 -101532.73103219.40 0.00 88888.00 2007-04-19 19:58:21.750 109 -101228.702172.82 0.00 88888.00 2007-04-19 19:58:21.875 109 -91799.82 -114276.0012308.83 88888.00 2007-04-19 19:58:22.000 109 -98255.93 99942.60 0.00 88888.00 2007-04-19 19:58:22.125 109 -99894.32 98304.20 0.00 88888.00 2007-04-19 19:58:22.250 109 208293.30 -101532.73101581.00 88888.00 2007-04-19 19:58:22.375 109 -101532.73108134.60 0.00 88888.00 2007-04-19 19:58:22.500 109 -99894.32 111411.40 0.00 88888.00 2007-04-19 19:58:22.625 109 -101532.73109773.00 0.00 88888.00 2007-04-19 19:58:22.750 109 -102073.502172.82 0.00 88888.00 2007-04-19 19:58:22.875 109 -91793.43 -114276.0012308.80 88888.00 2007-04-19 19:58:23.000 109 -101532.73101581.00 0.00 88888.00 2007-04-19 19:58:23.125 109 -103171.12106496.20 0.00 88888.00 2007-04-19 19:58:23.250 109 -103171.12109773.00 0.00 88888.00 2007-04-19 19:58:23.375 109 -104809.52111411.40 0.00 88888.00 2007-04-19 19:58:23.500 109 -103171.12114688.20 0.00 88888.00 2007-04-19 19:58:23.625 109 -101532.73113049.80 0.00 88888.00 2007-04-19 19:58:23.750 109 -99596.70 2172.82 0.00 88888.00 2007-04-19 19:58:23.875 109 -91787.02 -117552.8012308.90 88888.00 2007-04-19 19:58:24.000 109 -101532.73106496.20 0.00 88888.00 2007-04-19 19:58:24.125 109 -104809.52104857.80 0.00 88888.00 2007-04-19 19:58:24.250 109 -104809.52103219.40 0.00 88888.00 2007-04-19 19:58:24.375 109 -103171.12106496.20 0.00 88888.00 2007-04-19 19:58:24.500 109 -101532.73108134.60 0.00 88888.00 2007-04-19 19:58:24.625 109 -101532.73108134.60 0.00 88888.00 2007-04-19 19:58:24.750 109 -101087.902172.82 0.00 88888.00 2007-04-19 19:58:24.875 109 -91780.62 -117552.7712308.88 88888.00 2007-04-19 19:58:25.000 109 -101532.73111411.40 0.00 88888.00 2007-04-19 19:58:25.125 109 -99894.32 116326.60 0.00 88888.00 2007-04-19 19:58:25.250 109 -101532.73116326.60 0.00 88888.00 2007-04-19 19:58:25.375 109 -103171.12113049.80 0.00 88888.00 2007-04-19 19:58:25.500 109 -103171.12113049.80 0.00 88888.00 2007-04-19 19:58:25.625 109 -104809.52114688.20 0.00 88888.00 2007-04-19 19:58:25.750 109 -105996.702172.82 0.00 88888.00 2007-04-19 19:58:25.875 109 -91774.23 -119191.2012308.98 88888.00 2007-04-19 19:58:26.000 109 -101532.73114688.20 0.00 88888.00 2007-04-19 19:58:26.125 109 -103171.12114688.20 0.00 88888.00 2007-04-19 19:58:26.250 109 -106447.93116326.60 0.00 88888.00 2007-04-19 19:58:26.375 109 -106447.93117965.00 0.00 88888.00 2007-04-19 19:58:26.500 109 -106447.93116326.60 0.00 88888.00 2007-04-19 19:58:26.625 109 -106447.93113049.80 0.00 88888.00 2007-04-19 19:58:26.750 109 -106099.102172.82 0.00 88888.00 2007-04-19 19:58:26.875 109 -91767.82 -115914.3512308.90 88888.00 2007-04-19 19:58:27.000 109 -104809.52116326.60 0.00 88888.00 2007-04-19 19:58:27.125 109 -103171.12117965.00 0.00 88888.00 2007-04-19 19:58:27.250 109 -106447.93119603.40 0.00 88888.00 2007-04-19 19:58:27.375 109 -103171.12116326.60 0.00 88888.00 2007-04-19 19:58:27.500 109 -104809.52114688.20 0.00 88888.00 2007-04-19 19:58:27.625 109 -104809.52116326.60 0.00 88888.00 2007-04-19 19:58:27.750 109 -104518.302172.82 0.00 88888.00 2007-04-19 19:58:27.875 109 -91761.43 -119191.1512309.08 88888.00 2007-04-19 19:58:28.000 109 -104809.52122880.20 0.00 88888.00 2007-04-19 19:58:28.125 109 -104809.52119603.40 0.00 88888.00 2007-04-19 19:58:28.250 109 -108086.32121241.80 0.00 88888.00 2007-04-19 19:58:28.375 109 -106447.93122880.20 0.00 88888.00 2007-04-19 19:58:28.500 109 -106447.93124518.60 0.00 88888.00 2007-04-19 19:58:28.625 109 -103171.12126157.00 0.00 88888.00 2007-04-19 19:58:28.750 109 -102828.702172.82 0.00 88888.00 2007-04-19 19:58:28.875 109 -91755.02 -117552.7712309.08 88888.00 2007-04-19 19:58:29.000 109 -104809.52121241.80 0.00 88888.00 2007-04-19 19:58:29.125 109 -104809.52126157.00 0.00 88888.00 2007-04-19 19:58:29.250 109 -103171.12129433.80 0.00 88888.00 2007-04-19 19:58:29.375 109 -103171.12122880.20 0.00 88888.00 2007-04-19 19:58:29.500 109 -103171.12121241.80 0.00 88888.00 2007-04-19 19:58:29.625 109 -106447.93126157.00 0.00 88888.00 2007-04-19 19:58:29.750 109 -102905.502172.82 0.00 88888.00 2007-04-19 19:58:29.875 109 -93387.02 -115914.3812309.12 88888.00 2007-04-19 19:58:30.000 109 -103171.12121241.80 0.00 88888.00 2007-04-19 19:58:30.125 109 -104809.52121241.80 0.00 88888.00 2007-04-19 19:58:30.250 109 -104809.52122880.20 0.00 88888.00 2007-04-19 19:58:30.375 109 -104809.52124518.60 0.00 88888.00 2007-04-19 19:58:30.500 109 -104809.52132710.60 0.00 88888.00 2007-04-19 19:58:30.625 109 -104809.52132710.60 0.00 88888.00 2007-04-19 19:58:30.750 109 -103545.502172.82 0.00 88888.00 2007-04-19 19:58:30.875 109 -93380.62 -114276.0212309.12 88888.00 2007-04-19 19:58:31.000 109 -106447.93127795.40 0.00 88888.00 2007-04-19 19:58:31.125 109 -106447.93126157.00 0.00 88888.00 2007-04-19 19:58:31.250 109 -108086.32124518.60 0.00 88888.00 2007-04-19 19:58:31.375 109 -108086.32124518.60 0.00 88888.00 2007-04-19 19:58:31.500 109 -108086.32127795.40 0.00 88888.00 2007-04-19 19:58:31.625 109 -108086.32131072.20 0.00 88888.00 2007-04-19 19:58:31.750 109 -105011.102172.82 0.00 88888.00 2007-04-19 19:58:31.875 109 -93374.23 -115914.4312309.25 88888.00 2007-04-19 19:58:32.000 109 -106447.93135987.40 0.00 88888.00 2007-04-19 19:58:32.125 109 -106447.93134349.00 0.00 88888.00 2007-04-19 19:58:32.250 109 -106447.93132710.60 0.00 88888.00 2007-04-19 19:58:32.375 109 -106447.93135987.40 0.00 88888.00 2007-04-19 19:58:32.500 109 -106447.93134349.00 0.00 88888.00 2007-04-19 19:58:32.625 109 -106447.93134349.00 0.00 88888.00 2007-04-19 19:58:32.750 109 -106566.302172.82 0.00 88888.00 2007-04-19 19:58:32.875 109 -93367.82 -117552.7712309.20 88888.00 2007-04-19 19:58:33.000 109 -104809.52129433.80 0.00 88888.00 2007-04-19 19:58:33.125 109 -108086.32129433.80 0.00 88888.00 2007-04-19 19:58:33.250 109 -109724.73127795.40 0.00 88888.00 2007-04-19 19:58:33.375 109 -111363.12127795.40 0.00 88888.00 2007-04-19 19:58:33.500 109 -109724.73126157.00 0.00 88888.00 2007-04-19 19:58:33.625 109 -108086.32124518.60 0.00 88888.00 2007-04-19 19:58:33.750 109 -108563.102172.82 0.00 88888.00 2007-04-19 19:58:33.875 109 -93361.43 -115914.4012309.10 88888.00 2007-04-19 19:58:34.000 109 -108086.32131072.20 0.00 88888.00 2007-04-19 19:58:34.125 109 -108086.32134349.00 0.00 88888.00 2007-04-19 19:58:34.250 109 -108086.32127795.40 0.00 88888.00 2007-04-19 19:58:34.375 109 -104809.52122880.20 0.00 88888.00 2007-04-19 19:58:34.500 109 -106447.93124518.60 0.00 88888.00 2007-04-19 19:58:34.625 109 -106447.93127795.40 0.00 88888.00 2007-04-19 19:58:34.750 109 -103571.102172.82 0.00 88888.00 2007-04-19 19:58:34.875 109 -93355.02 -115914.3812309.12 88888.00 2007-04-19 19:58:35.000 109 -106447.93122880.20 0.00 88888.00 2007-04-19 19:58:35.125 109 -103171.12124518.60 0.00 88888.00 2007-04-19 19:58:35.250 109 -106447.93126157.00 0.00 88888.00 2007-04-19 19:58:35.375 109 -106447.93124518.60 0.00 88888.00 2007-04-19 19:58:35.500 109 -104809.52124518.60 0.00 88888.00 2007-04-19 19:58:35.625 109 -103171.12122880.20 0.00 88888.00 2007-04-19 19:58:35.750 109 -101939.102172.82 0.00 88888.00 2007-04-19 19:58:35.875 109 -93348.62 -115914.3512309.00 88888.00 2007-04-19 19:58:36.000 109 -104809.52116326.60 0.00 88888.00 2007-04-19 19:58:36.125 109 -104809.52119603.40 0.00 88888.00 2007-04-19 19:58:36.250 109 -104809.52119603.40 0.00 88888.00 2007-04-19 19:58:36.375 109 -104809.52121241.80 0.00 88888.00 2007-04-19 19:58:36.500 109 -104809.52119603.40 0.00 88888.00 2007-04-19 19:58:36.625 109 -104809.52119603.40 0.00 88888.00 2007-04-19 19:58:36.750 109 -103577.502172.82 0.00 88888.00 2007-04-19 19:58:36.875 109 -93342.23 -115914.3812309.05 88888.00 2007-04-19 19:58:37.000 109 -103171.12119603.40 0.00 88888.00 2007-04-19 19:58:37.125 109 -104809.52116326.60 0.00 88888.00 2007-04-19 19:58:37.250 109 -106447.93117965.00 0.00 88888.00 2007-04-19 19:58:37.375 109 -106447.93119603.40 0.00 88888.00 2007-04-19 19:58:37.500 109 -104809.52117965.00 0.00 88888.00 2007-04-19 19:58:37.625 109 -104809.52117965.00 0.00 88888.00 2007-04-19 19:58:37.750 109 -101830.302172.82 0.00 88888.00 2007-04-19 19:58:37.875 109 -93335.82 -115914.3812308.95 88888.00 2007-04-19 19:58:38.000 109 -101532.73106496.20 0.00 88888.00 2007-04-19 19:58:38.125 109 -101532.73106496.20 0.00 88888.00 2007-04-19 19:58:38.250 109 -103171.12108134.60 0.00 88888.00 2007-04-19 19:58:38.375 109 -101532.73109773.00 0.00 88888.00 2007-04-19 19:58:38.500 109 -101532.73108134.60 0.00 88888.00 2007-04-19 19:58:38.625 109 -103171.12104857.80 0.00 88888.00 2007-04-19 19:58:38.750 109 -103628.702172.82 0.00 88888.00 2007-04-19 19:58:38.875 109 -93329.43 -117552.7512308.75 88888.00 2007-04-19 19:58:39.000 109 -101532.73104857.80 0.00 88888.00 2007-04-19 19:58:39.125 109 -101532.73104857.80 0.00 88888.00 2007-04-19 19:58:39.250 109 -103171.12106496.20 0.00 88888.00 2007-04-19 19:58:39.375 109 -101532.73106496.20 0.00 88888.00 2007-04-19 19:58:39.500 109 -101532.73104857.80 0.00 88888.00 2007-04-19 19:58:39.625 109 -103171.12101581.00 0.00 88888.00 2007-04-19 19:58:39.750 109 -100415.902172.82 0.00 88888.00 2007-04-19 19:58:39.875 109 -93323.02 -117552.7512308.67 88888.00 2007-04-19 19:58:40.000 109 -99894.32 93389.00 0.00 88888.00 2007-04-19 19:58:40.125 109 -101532.7395027.40 0.00 88888.00 2007-04-19 19:58:40.250 109 -101532.7393389.00 0.00 88888.00 2007-04-19 19:58:40.375 109 -101532.7386835.40 0.00 88888.00 2007-04-19 19:58:40.500 109 -104809.5277005.00 0.00 88888.00 2007-04-19 19:58:40.625 109 -104809.5277005.00 0.00 88888.00 2007-04-19 19:58:40.750 109 -100332.702172.82 0.00 88888.00 2007-04-19 19:58:40.875 109 -93316.62 -117552.7712308.45 88888.00 2007-04-19 19:58:41.000 109 -96617.52 85197.00 0.00 88888.00 2007-04-19 19:58:41.125 109 -98255.93 80281.80 0.00 88888.00 2007-04-19 19:58:41.250 109 -98255.93 81920.20 0.00 88888.00 2007-04-19 19:58:41.375 109 -98255.93 80281.80 0.00 88888.00 2007-04-19 19:58:41.500 109 -99894.32 77005.00 0.00 88888.00 2007-04-19 19:58:41.625 109 -99894.32 78643.40 0.00 88888.00 2007-04-19 19:58:41.750 109 -96870.30 2172.82 0.00 88888.00 2007-04-19 19:58:41.875 109 -93310.23 -117552.8512308.35 88888.00 2007-04-19 19:58:42.000 109 -101532.7377005.00 0.00 88888.00 2007-04-19 19:58:42.125 109 -98255.93 73728.20 0.00 88888.00 2007-04-19 19:58:42.250 109 -96617.52 67174.60 0.00 88888.00 2007-04-19 19:58:42.375 109 -96617.52 67174.60 0.00 88888.00 2007-04-19 19:58:42.500 109 -96617.52 70451.40 0.00 88888.00 2007-04-19 19:58:42.625 109 -96617.52 70451.40 0.00 88888.00 2007-04-19 19:58:42.750 109 -97049.50 2172.82 0.00 88888.00 2007-04-19 19:58:42.875 109 -93303.82 -122468.0012308.20 88888.00 2007-04-19 19:58:43.000 109 -98255.93 63897.80 0.00 88888.00 2007-04-19 19:58:43.125 109 -98255.93 60621.00 0.00 88888.00 2007-04-19 19:58:43.250 109 -99894.32 60621.00 0.00 88888.00 2007-04-19 19:58:43.375 109 -98255.93 65536.20 0.00 88888.00 2007-04-19 19:58:43.500 109 -98255.93 67174.60 0.00 88888.00 2007-04-19 19:58:43.625 109 -98255.93 60621.00 0.00 88888.00 2007-04-19 19:58:43.750 109 -96979.10 2172.82 0.00 88888.00 2007-04-19 19:58:43.875 109 -93297.43 -117552.8512308.10 88888.00 2007-04-19 19:58:44.000 109 -96617.52 62259.40 0.00 88888.00 2007-04-19 19:58:44.125 109 -94979.12 63897.80 0.00 88888.00 2007-04-19 19:58:44.250 109 -94979.12 58982.60 0.00 88888.00 2007-04-19 19:58:44.375 109 -93340.73 55705.80 0.00 88888.00 2007-04-19 19:58:44.500 109 -93340.73 54067.40 0.00 88888.00 2007-04-19 19:58:44.625 109 -93340.73 52429.00 0.00 88888.00 2007-04-19 19:58:44.750 109 -93395.10 2172.82 0.00 88888.00 2007-04-19 19:58:44.875 109 -93291.02 -117552.7712307.95 88888.00 2007-04-19 19:58:45.000 109 -94979.12 50790.60 0.00 88888.00 2007-04-19 19:58:45.125 109 -93340.73 49152.20 0.00 88888.00 2007-04-19 19:58:45.250 109 -90063.93 50790.60 0.00 88888.00 2007-04-19 19:58:45.375 109 -91702.32 49152.20 0.00 88888.00 2007-04-19 19:58:45.500 109 -91702.32 45875.40 0.00 88888.00 2007-04-19 19:58:45.625 109 -93340.73 47513.80 0.00 88888.00 2007-04-19 19:58:45.750 109 -92115.10 2172.82 0.00 88888.00 2007-04-19 19:58:45.875 109 -93284.62 -117552.8512307.85 88888.00 2007-04-19 19:58:46.000 109 -93340.73 42598.60 0.00 88888.00 2007-04-19 19:58:46.125 109 -90063.93 44237.00 0.00 88888.00 2007-04-19 19:58:46.250 109 -88425.52 36045.00 0.00 88888.00 2007-04-19 19:58:46.375 109 -88425.52 32768.20 0.00 88888.00 2007-04-19 19:58:46.500 109 -90063.93 34406.60 0.00 88888.00 2007-04-19 19:58:46.625 109 -91702.32 34406.60 0.00 88888.00 2007-04-19 19:58:46.750 109 -88678.30 2172.82 0.00 88888.00 2007-04-19 19:58:46.875 109 -93278.23 -114275.9012307.73 88888.00 2007-04-19 19:58:47.000 109 -91702.32 32768.20 0.00 88888.00 2007-04-19 19:58:47.125 109 -90063.93 32768.20 0.00 88888.00 2007-04-19 19:58:47.250 109 -93340.73 32768.20 0.00 88888.00 2007-04-19 19:58:47.375 109 -93340.73 32768.20 0.00 88888.00 2007-04-19 19:58:47.500 109 -93340.73 37683.40 0.00 88888.00 2007-04-19 19:58:47.625 109 -91702.32 36045.00 0.00 88888.00 2007-04-19 19:58:47.750 109 -88703.90 2172.82 0.00 88888.00 2007-04-19 19:58:47.875 109 -93271.82 -120829.5212307.75 88888.00 2007-04-19 19:58:48.000 109 -90063.93 27853.00 0.00 88888.00 2007-04-19 19:58:48.125 109 -88425.52 29491.40 0.00 88888.00 2007-04-19 19:58:48.250 109 -90063.93 29491.40 0.00 88888.00 2007-04-19 19:58:48.375 109 -88425.52 27853.00 0.00 88888.00 2007-04-19 19:58:48.500 109 -88425.52 29491.40 0.00 88888.00 2007-04-19 19:58:48.625 109 -88425.52 26214.60 0.00 88888.00 2007-04-19 19:58:48.750 109 -88793.50 2172.82 0.00 88888.00 2007-04-19 19:58:48.875 109 -93265.43 -117552.7712307.55 88888.00 2007-04-19 19:58:49.000 109 -86787.12 18022.60 0.00 88888.00 2007-04-19 19:58:49.125 109 -88425.52 19661.00 0.00 88888.00 2007-04-19 19:58:49.250 109 -90063.93 19661.00 0.00 88888.00 2007-04-19 19:58:49.375 109 -90063.93 21299.40 0.00 88888.00 2007-04-19 19:58:49.500 109 -88425.52 22937.80 0.00 88888.00 2007-04-19 19:58:49.625 109 -88425.52 16384.20 0.00 88888.00 2007-04-19 19:58:49.750 109 -90361.50 2172.82 0.00 88888.00 2007-04-19 19:58:49.875 109 -93259.02 -114275.9312307.48 88888.00 2007-04-19 19:58:50.000 109 -93340.73 14745.80 0.00 88888.00 2007-04-19 19:58:50.125 109 -93340.73 22937.80 0.00 88888.00 2007-04-19 19:58:50.250 109 -90063.93 27853.00 0.00 88888.00 2007-04-19 19:58:50.375 109 -88425.52 24576.20 0.00 88888.00 2007-04-19 19:58:50.500 109 -88425.52 21299.40 0.00 88888.00 2007-04-19 19:58:50.625 109 -88425.52 16384.20 0.00 88888.00 2007-04-19 19:58:50.750 109 -87187.10 2172.82 0.00 88888.00 2007-04-19 19:58:50.875 109 -93252.62 -110999.2012307.42 88888.00 2007-04-19 19:58:51.000 109 -90063.93 16384.20 0.00 88888.00 2007-04-19 19:58:51.125 109 -88425.52 16384.20 0.00 88888.00 2007-04-19 19:58:51.250 109 -90063.93 16384.20 0.00 88888.00 2007-04-19 19:58:51.375 109 -90063.93 13107.40 0.00 88888.00 2007-04-19 19:58:51.500 109 -90063.93 11469.00 0.00 88888.00 2007-04-19 19:58:51.625 109 -86787.12 8192.20 0.00 88888.00 2007-04-19 19:58:51.750 109 -88703.90 2172.82 0.00 88888.00 2007-04-19 19:58:51.875 109 -93246.23 -114275.9512307.33 88888.00 2007-04-19 19:58:52.000 109 -86787.12 6553.80 0.00 88888.00 2007-04-19 19:58:52.125 109 -85148.73 9830.60 0.00 88888.00 2007-04-19 19:58:52.250 109 -88425.52 8192.20 0.00 88888.00 2007-04-19 19:58:52.375 109 -90063.93 9830.60 0.00 88888.00 2007-04-19 19:58:52.500 109 -88425.52 9830.60 0.00 88888.00 2007-04-19 19:58:52.625 109 -88425.52 3277.00 0.00 88888.00 2007-04-19 19:58:52.750 109 -87065.50 2172.82 0.00 88888.00 2007-04-19 19:58:52.875 109 -93239.82 -115914.4312307.27 88888.00 2007-04-19 19:58:53.000 109 -86787.12 4915.40 0.00 88888.00 2007-04-19 19:58:53.125 109 -88425.52 4915.40 0.00 88888.00 2007-04-19 19:58:53.250 109 -90063.93 8192.20 0.00 88888.00 2007-04-19 19:58:53.375 109 -86787.12 11469.00 0.00 88888.00 2007-04-19 19:58:53.500 109 -86787.12 4915.40 0.00 88888.00 2007-04-19 19:58:53.625 109 -86787.15 -1638.20 0.00 88888.00 2007-04-19 19:58:53.750 109 -88351.90 2172.82 0.00 88888.00 2007-04-19 19:58:53.875 109 -93233.43 -115914.4312307.20 88888.00 2007-04-19 19:58:54.000 109 -91702.35 -4915.00 0.00 88888.00 2007-04-19 19:58:54.125 109 -90063.93 1638.60 0.00 88888.00 2007-04-19 19:58:54.250 109 -88425.52 3277.00 0.00 88888.00 2007-04-19 19:58:54.375 109 -88425.52 1638.60 0.00 88888.00 2007-04-19 19:58:54.500 109 -90063.93 0.20 0.00 88888.00 2007-04-19 19:58:54.625 109 -90063.95 -1638.20 0.00 88888.00 2007-04-19 19:58:54.750 109 -88671.90 2172.82 0.00 88888.00 2007-04-19 19:58:54.875 109 -93227.02 -117552.7712307.20 88888.00 2007-04-19 19:58:55.000 109 -88425.55 -4915.00 0.00 88888.00 2007-04-19 19:58:55.125 109 -88425.55 -3276.60 0.00 88888.00 2007-04-19 19:58:55.250 109 -90063.93 1638.60 0.00 88888.00 2007-04-19 19:58:55.375 109 -90063.93 4915.40 0.00 88888.00 2007-04-19 19:58:55.500 109 -88425.52 4915.40 0.00 88888.00 2007-04-19 19:58:55.625 109 -86787.12 3277.00 0.00 88888.00 2007-04-19 19:58:55.750 109 -88223.90 2172.82 0.00 88888.00 2007-04-19 19:58:55.875 109 -93220.62 -117552.8012307.20 88888.00 2007-04-19 19:58:56.000 109 -86787.15 -3276.60 0.00 88888.00 2007-04-19 19:58:56.125 109 -88425.55 -3276.60 0.00 88888.00 2007-04-19 19:58:56.250 109 -85148.73 1638.60 0.00 88888.00 2007-04-19 19:58:56.375 109 -83510.32 4915.40 0.00 88888.00 2007-04-19 19:58:56.500 109 -85148.73 4915.40 0.00 88888.00 2007-04-19 19:58:56.625 109 -85148.73 1638.60 0.00 88888.00 2007-04-19 19:58:56.750 109 -87046.30 2172.82 0.00 88888.00 2007-04-19 19:58:56.875 109 -93214.23 -117552.8012307.15 88888.00 2007-04-19 19:58:57.000 109 -88425.55 -4915.00 0.00 88888.00 2007-04-19 19:58:57.125 109 -88425.55 -3276.60 0.00 88888.00 2007-04-19 19:58:57.250 109 -88425.55 -6553.40 0.00 88888.00 2007-04-19 19:58:57.375 109 -86787.15 -8191.80 0.00 88888.00 2007-04-19 19:58:57.500 109 -88425.55 -6553.40 0.00 88888.00 2007-04-19 19:58:57.625 109 -86787.15 -4915.00 0.00 88888.00 2007-04-19 19:58:57.750 109 -85478.30 2172.82 0.00 88888.00 2007-04-19 19:58:57.875 109 -93207.82 -119191.2012307.12 88888.00 2007-04-19 19:58:58.000 109 -90063.95 -8191.80 0.00 88888.00 2007-04-19 19:58:58.125 109 -88425.55 -4915.00 0.00 88888.00 2007-04-19 19:58:58.250 109 -88425.52 0.20 0.00 88888.00 2007-04-19 19:58:58.375 109 -86787.12 0.20 0.00 88888.00 2007-04-19 19:58:58.500 109 -86787.12 0.20 0.00 88888.00 2007-04-19 19:58:58.625 109 -88425.52 0.20 0.00 88888.00 2007-04-19 19:58:58.750 109 -85471.90 2172.82 0.00 88888.00 2007-04-19 19:58:58.875 109 -93201.43 -120829.5712307.15 88888.00 2007-04-19 19:58:59.000 109 -90063.95 -9830.20 0.00 88888.00 2007-04-19 19:58:59.125 109 -91702.32 0.20 0.00 88888.00 2007-04-19 19:58:59.250 109 -90063.93 3277.00 0.00 88888.00 2007-04-19 19:58:59.375 109 -90063.93 0.20 0.00 88888.00 2007-04-19 19:58:59.500 109 -91702.32 1638.60 0.00 88888.00 2007-04-19 19:58:59.625 109 -90063.93 3277.00 0.00 88888.00 2007-04-19 19:58:59.750 109 -88211.10 2172.82 0.00 88888.00 2007-04-19 19:58:59.875 109 -93195.02 -117552.7712307.23 88888.00 2007-04-19 19:59:00.000 109 -88425.52 1638.60 0.00 88888.00 2007-04-19 19:59:00.125 109 -86787.12 0.20 0.00 88888.00 2007-04-19 19:59:00.250 109 -86787.15 -1638.20 0.00 88888.00 2007-04-19 19:59:00.375 109 -88425.52 1638.60 0.00 88888.00 2007-04-19 19:59:00.500 109 -86787.12 3277.00 0.00 88888.00 2007-04-19 19:59:00.625 109 -86787.12 0.20 0.00 88888.00 2007-04-19 19:59:00.750 109 -84985.50 2172.82 0.00 88888.00 2007-04-19 19:59:00.875 109 -93188.62 -119191.2312307.17 88888.00 2007-04-19 19:59:01.000 109 -86787.15 -6553.40 0.00 88888.00 2007-04-19 19:59:01.125 109 -86787.15 -3276.60 0.00 88888.00 2007-04-19 19:59:01.250 109 -86787.15 -1638.20 0.00 88888.00 2007-04-19 19:59:01.375 109 -88425.55 -1638.20 0.00 88888.00 2007-04-19 19:59:01.500 109 -90063.95 -1638.20 0.00 88888.00 2007-04-19 19:59:01.625 109 -91702.35 -1638.20 0.00 88888.00 2007-04-19 19:59:01.750 109 -88614.30 2172.82 0.00 88888.00 2007-04-19 19:59:01.875 109 -93182.23 -114275.9312307.12 88888.00 2007-04-19 19:59:02.000 109 -88425.55 -6553.40 0.00 88888.00 2007-04-19 19:59:02.125 109 -90063.95 -8191.80 0.00 88888.00 2007-04-19 19:59:02.250 109 -91702.35 -8191.80 0.00 88888.00 2007-04-19 19:59:02.375 109 -90063.95 -6553.40 0.00 88888.00 2007-04-19 19:59:02.500 109 -90063.95 -9830.20 0.00 88888.00 2007-04-19 19:59:02.625 109 -93340.75 -8191.80 0.00 88888.00 2007-04-19 19:59:02.750 109 -90284.70 2172.82 0.00 88888.00 2007-04-19 19:59:02.875 109 -93175.82 -117552.8512307.08 88888.00 2007-04-19 19:59:03.000 109 -91702.35 -4915.00 0.00 88888.00 2007-04-19 19:59:03.125 109 -91702.35 -6553.40 0.00 88888.00 2007-04-19 19:59:03.250 109 -93340.75 -6553.40 0.00 88888.00 2007-04-19 19:59:03.375 109 -91702.35 -8191.80 0.00 88888.00 2007-04-19 19:59:03.500 109 -93340.75 -4915.00 0.00 88888.00 2007-04-19 19:59:03.625 109 -90063.95 -3276.60 0.00 88888.00 2007-04-19 19:59:03.750 109 -90380.70 2172.82 0.00 88888.00 2007-04-19 19:59:03.875 109 -93169.43 -115914.4312307.17 88888.00 2007-04-19 19:59:04.000 109 -91702.35 -11468.60 0.00 88888.00 2007-04-19 19:59:04.125 109 -93340.75 -13107.00 0.00 88888.00 2007-04-19 19:59:04.250 109 -93340.75 -16383.80 0.00 88888.00 2007-04-19 19:59:04.375 109 -93340.75 -13107.00 0.00 88888.00 2007-04-19 19:59:04.500 109 -91702.35 -9830.20 0.00 88888.00 2007-04-19 19:59:04.625 109 -91702.35 -8191.80 0.00 88888.00 2007-04-19 19:59:04.750 109 -90355.10 2172.82 0.00 88888.00 2007-04-19 19:59:04.875 109 -93163.02 -112637.6012307.02 88888.00 2007-04-19 19:59:05.000 109 -91702.35 -13107.00 0.00 88888.00 2007-04-19 19:59:05.125 109 -91702.35 -14745.40 0.00 88888.00 2007-04-19 19:59:05.250 109 -94979.15 -18022.20 0.00 88888.00 2007-04-19 19:59:05.375 109 -93340.75 -18022.20 0.00 88888.00 2007-04-19 19:59:05.500 109 -91702.35 -13107.00 0.00 88888.00 2007-04-19 19:59:05.625 109 -90063.95 -9830.20 0.00 88888.00 2007-04-19 19:59:05.750 109 -90297.50 2172.82 0.00 88888.00 2007-04-19 19:59:05.875 109 -93156.62 -115914.4312307.15 88888.00 2007-04-19 19:59:06.000 109 -90063.95 -16383.80 0.00 88888.00 2007-04-19 19:59:06.125 109 -90063.95 -16383.80 0.00 88888.00 2007-04-19 19:59:06.250 109 -93340.75 -9830.20 0.00 88888.00 2007-04-19 19:59:06.375 109 -93340.75 -4915.00 0.00 88888.00 2007-04-19 19:59:06.500 109 -91702.35 -8191.80 0.00 88888.00 2007-04-19 19:59:06.625 109 -91702.35 -9830.20 0.00 88888.00 2007-04-19 19:59:06.750 109 -90329.50 2172.82 0.00 88888.00 2007-04-19 19:59:06.875 109 -93150.23 -115914.4512307.02 88888.00 2007-04-19 19:59:07.000 109 -91702.35 -11468.60 0.00 88888.00 2007-04-19 19:59:07.125 109 -90063.95 -6553.40 0.00 88888.00 2007-04-19 19:59:07.250 109 -90063.95 -6553.40 0.00 88888.00 2007-04-19 19:59:07.375 109 -90063.95 -14745.40 0.00 88888.00 2007-04-19 19:59:07.500 109 -91702.35 -14745.40 0.00 88888.00 2007-04-19 19:59:07.625 109 -91702.35 -16383.80 0.00 88888.00 2007-04-19 19:59:07.750 109 -90335.90 2172.82 0.00 88888.00 2007-04-19 19:59:07.875 109 -93143.82 -119191.1812307.00 88888.00 2007-04-19 19:59:08.000 109 -93340.75 -9830.20 0.00 88888.00 2007-04-19 19:59:08.125 109 -91702.35 -11468.60 0.00 88888.00 2007-04-19 19:59:08.250 109 -93340.75 -14745.40 0.00 88888.00 2007-04-19 19:59:08.375 109 -93340.75 -16383.80 0.00 88888.00 2007-04-19 19:59:08.500 109 -91702.35 -14745.40 0.00 88888.00 2007-04-19 19:59:08.625 109 -90063.95 -14745.40 0.00 88888.00 2007-04-19 19:59:08.750 109 -88595.10 2172.82 0.00 88888.00 2007-04-19 19:59:08.875 109 -93137.43 -115914.4512306.92 88888.00 2007-04-19 19:59:09.000 109 -91702.35 -18022.20 0.00 88888.00 2007-04-19 19:59:09.125 109 -93340.75 -14745.40 0.00 88888.00 2007-04-19 19:59:09.250 109 -94979.15 -13107.00 0.00 88888.00 2007-04-19 19:59:09.375 109 -93340.75 -13107.00 0.00 88888.00 2007-04-19 19:59:09.500 109 -91702.35 -13107.00 0.00 88888.00 2007-04-19 19:59:09.625 109 -91702.35 -13107.00 0.00 88888.00 2007-04-19 19:59:09.750 109 -90367.90 2172.82 0.00 88888.00 2007-04-19 19:59:09.875 109 -93131.02 -117552.7012307.08 88888.00 2007-04-19 19:59:10.000 109 -94979.15 -9830.20 0.00 88888.00 2007-04-19 19:59:10.125 109 -94979.15 -6553.40 0.00 88888.00 2007-04-19 19:59:10.250 109 -94979.15 -8191.80 0.00 88888.00 2007-04-19 19:59:10.375 109 -96617.55 -14745.40 0.00 88888.00 2007-04-19 19:59:10.500 109 -94979.15 -21299.00 0.00 88888.00 2007-04-19 19:59:10.625 109 -96617.55 -18022.20 0.00 88888.00 2007-04-19 19:59:10.750 109 -95174.30 2172.82 0.00 88888.00 2007-04-19 19:59:10.875 109 -93124.62 -114275.9512306.98 88888.00 2007-04-19 19:59:11.000 109 -94979.15 -11468.60 0.00 88888.00 2007-04-19 19:59:11.125 109 -94979.15 -11468.60 0.00 88888.00 2007-04-19 19:59:11.250 109 -96617.55 -14745.40 0.00 88888.00 2007-04-19 19:59:11.375 109 -96617.55 -16383.80 0.00 88888.00 2007-04-19 19:59:11.500 109 -96617.55 -14745.40 0.00 88888.00 2007-04-19 19:59:11.625 109 -93340.75 -13107.00 0.00 88888.00 2007-04-19 19:59:11.750 109 -91929.50 2172.82 0.00 88888.00 2007-04-19 19:59:11.875 109 -93118.23 -114275.9512306.98 88888.00 2007-04-19 19:59:12.000 109 -96617.55 -13107.00 0.00 88888.00 2007-04-19 19:59:12.125 109 -94979.15 -9830.20 0.00 88888.00 2007-04-19 19:59:12.250 109 -96617.55 -16383.80 0.00 88888.00 2007-04-19 19:59:12.375 109 -98255.95 -18022.20 0.00 88888.00 2007-04-19 19:59:12.500 109 -96617.55 -19660.60 0.00 88888.00 2007-04-19 19:59:12.625 109 -96617.55 -21299.00 0.00 88888.00 2007-04-19 19:59:12.750 109 -95206.30 2172.82 0.00 88888.00 2007-04-19 19:59:12.875 109 -93111.82 -114275.9512306.80 88888.00 2007-04-19 19:59:13.000 109 -98255.95 -27852.60 0.00 88888.00 2007-04-19 19:59:13.125 109 -96617.55 -27852.60 0.00 88888.00 2007-04-19 19:59:13.250 109 -96617.55 -27852.60 0.00 88888.00 2007-04-19 19:59:13.375 109 -98255.95 -26214.20 0.00 88888.00 2007-04-19 19:59:13.500 109 -98255.95 -22937.40 0.00 88888.00 2007-04-19 19:59:13.625 109 -96617.55 -22937.40 0.00 88888.00 2007-04-19 19:59:13.750 109 -96799.90 2172.82 0.00 88888.00 2007-04-19 19:59:13.875 109 -93105.43 -114276.0212306.70 88888.00 2007-04-19 19:59:14.000 109 -98255.95 -34406.20 0.00 88888.00 2007-04-19 19:59:14.125 109 -98255.95 -37683.00 0.00 88888.00 2007-04-19 19:59:14.250 109 -96617.55 -31129.40 0.00 88888.00 2007-04-19 19:59:14.375 109 -94979.15 -26214.20 0.00 88888.00 2007-04-19 19:59:14.500 109 -96617.55 -27852.60 0.00 88888.00 2007-04-19 19:59:14.625 109 -96617.55 -31129.40 0.00 88888.00 2007-04-19 19:59:14.750 109 -95347.10 2172.82 0.00 88888.00 2007-04-19 19:59:14.875 109 -93099.02 -117552.7712306.62 88888.00 2007-04-19 19:59:15.000 109 -94979.15 -37683.00 0.00 88888.00 2007-04-19 19:59:15.125 109 -94979.15 -36044.60 0.00 88888.00 2007-04-19 19:59:15.250 109 -96617.55 -34406.20 0.00 88888.00 2007-04-19 19:59:15.375 109 -94979.15 -39321.40 0.00 88888.00 2007-04-19 19:59:15.500 109 -94979.15 -39321.40 0.00 88888.00 2007-04-19 19:59:15.625 109 -96617.55 -40959.80 0.00 88888.00 2007-04-19 19:59:15.750 109 -96774.30 2172.82 0.00 88888.00 2007-04-19 19:59:15.875 109 -93092.62 -114276.0012306.55 88888.00 2007-04-19 19:59:16.000 109 -96617.55 -44236.60 0.00 88888.00 2007-04-19 19:59:16.125 109 -93340.75 -42598.20 0.00 88888.00 2007-04-19 19:59:16.250 109 -94979.15 -40959.80 0.00 88888.00 2007-04-19 19:59:16.375 109 -94979.15 -39321.40 0.00 88888.00 2007-04-19 19:59:16.500 109 -96617.55 -42598.20 0.00 88888.00 2007-04-19 19:59:16.625 109 -94979.15 -47513.40 0.00 88888.00 2007-04-19 19:59:16.750 109 -95180.70 2172.82 0.00 88888.00 2007-04-19 19:59:16.875 109 -93086.23 -112637.5512306.42 88888.00 2007-04-19 19:59:17.000 109 -93340.75 -49151.80 0.00 88888.00 2007-04-19 19:59:17.125 109 -94979.15 -47513.40 0.00 88888.00 2007-04-19 19:59:17.250 109 -96617.55 -42598.20 0.00 88888.00 2007-04-19 19:59:17.375 109 -94979.15 -42598.20 0.00 88888.00 2007-04-19 19:59:17.500 109 -94979.15 -50790.20 0.00 88888.00 2007-04-19 19:59:17.625 109 -96617.55 -54067.00 0.00 88888.00 2007-04-19 19:59:17.750 109 -96921.50 2172.82 0.00 88888.00 2007-04-19 19:59:17.875 109 -93079.82 -112637.6012306.35 88888.00 2007-04-19 19:59:18.000 109 -98255.95 -57343.80 0.00 88888.00 2007-04-19 19:59:18.125 109 -96617.55 -55705.40 0.00 88888.00 2007-04-19 19:59:18.250 109 -96617.55 -57343.80 0.00 88888.00 2007-04-19 19:59:18.375 109 -94979.15 -55705.40 0.00 88888.00 2007-04-19 19:59:18.500 109 -94979.15 -55705.40 0.00 88888.00 2007-04-19 19:59:18.625 109 -94979.15 -60620.60 0.00 88888.00 2007-04-19 19:59:18.750 109 -95071.90 2172.82 0.00 88888.00 2007-04-19 19:59:18.875 109 -93073.43 -117552.8512306.27 88888.00 2007-04-19 19:59:19.000 109 -91702.35 -60620.60 0.00 88888.00 2007-04-19 19:59:19.125 109 -94979.15 -63897.40 0.00 88888.00 2007-04-19 19:59:19.250 109 -96617.55 -67174.20 0.00 88888.00 2007-04-19 19:59:19.375 109 -96617.55 -65535.80 0.00 88888.00 2007-04-19 19:59:19.500 109 -96617.55 -65535.80 0.00 88888.00 2007-04-19 19:59:19.625 109 -94979.15 -63897.40 0.00 88888.00 2007-04-19 19:59:19.750 109 -93817.50 2172.82 0.00 88888.00 2007-04-19 19:59:19.875 109 -93067.02 -115914.3812306.23 88888.00 2007-04-19 19:59:20.000 109 -93340.75 -58982.20 0.00 88888.00 2007-04-19 19:59:20.125 109 -94979.15 -58982.20 0.00 88888.00 2007-04-19 19:59:20.250 109 -93340.75 -62259.00 0.00 88888.00 2007-04-19 19:59:20.375 109 -94979.15 -70451.00 0.00 88888.00 2007-04-19 19:59:20.500 109 -94979.15 -68812.60 0.00 88888.00 2007-04-19 19:59:20.625 109 -94979.15 -68812.60 0.00 88888.00 2007-04-19 19:59:20.750 109 -93471.90 2172.82 0.00 88888.00 2007-04-19 19:59:20.875 109 -93060.62 -115914.3512306.15 88888.00 2007-04-19 19:59:21.000 109 -93340.75 -68812.60 0.00 88888.00 2007-04-19 19:59:21.125 109 -93340.75 -68812.60 0.00 88888.00 2007-04-19 19:59:21.250 109 -94979.15 -75366.20 0.00 88888.00 2007-04-19 19:59:21.375 109 -94979.15 -73727.80 0.00 88888.00 2007-04-19 19:59:21.500 109 -91702.35 -70451.00 0.00 88888.00 2007-04-19 19:59:21.625 109 -91702.35 -73727.80 0.00 88888.00 2007-04-19 19:59:21.750 109 -94201.50 2172.82 0.00 88888.00 2007-04-19 19:59:21.875 109 -93054.23 -115914.4012306.05 88888.00 2007-04-19 19:59:22.000 109 -96617.55 -77004.60 0.00 88888.00 2007-04-19 19:59:22.125 109 -94979.15 -70451.00 0.00 88888.00 2007-04-19 19:59:22.250 109 -94979.15 -73727.80 0.00 88888.00 2007-04-19 19:59:22.375 109 -98255.95 -77004.60 0.00 88888.00 2007-04-19 19:59:22.500 109 -96617.55 -78643.00 0.00 88888.00 2007-04-19 19:59:22.625 109 -98255.95 -81919.80 0.00 88888.00 2007-04-19 19:59:22.750 109 -98943.90 2172.82 0.00 88888.00 2007-04-19 19:59:22.875 109 -93047.82 -115914.3512305.98 88888.00 2007-04-19 19:59:23.000 109 -96617.55 -80281.40 0.00 88888.00 2007-04-19 19:59:23.125 109 -98255.95 -80281.40 0.00 88888.00 2007-04-19 19:59:23.250 109 -98255.95 -80281.40 0.00 88888.00 2007-04-19 19:59:23.375 109 -94979.15 -83558.20 0.00 88888.00 2007-04-19 19:59:23.500 109 -98255.95 -86835.00 0.00 88888.00 2007-04-19 19:59:23.625 109 -98255.95 -86835.00 0.00 88888.00 2007-04-19 19:59:23.750 109 -95833.50 2172.82 0.00 88888.00 2007-04-19 19:59:23.875 109 -93041.43 -114276.0212306.00 88888.00 2007-04-19 19:59:24.000 109 -101532.75-75366.20 0.00 88888.00 2007-04-19 19:59:24.125 109 -99894.35 -75366.20 0.00 88888.00 2007-04-19 19:59:24.250 109 -99894.35 -77004.60 0.00 88888.00 2007-04-19 19:59:24.375 109 -101532.75-78643.00 0.00 88888.00 2007-04-19 19:59:24.500 109 -99894.35 -81919.80 0.00 88888.00 2007-04-19 19:59:24.625 109 -99894.35 -80281.40 0.00 88888.00 2007-04-19 19:59:24.750 109 -97030.30 2172.82 0.00 88888.00 2007-04-19 19:59:24.875 109 -93035.02 -119191.1812306.02 88888.00 2007-04-19 19:59:25.000 109 -98255.95 -75366.20 0.00 88888.00 2007-04-19 19:59:25.125 109 -96617.55 -77004.60 0.00 88888.00 2007-04-19 19:59:25.250 109 -96617.55 -77004.60 0.00 88888.00 2007-04-19 19:59:25.375 109 -96617.55 -80281.40 0.00 88888.00 2007-04-19 19:59:25.500 109 -98255.95 -81919.80 0.00 88888.00 2007-04-19 19:59:25.625 109 -99894.35 -83558.20 0.00 88888.00 2007-04-19 19:59:25.750 109 -100070.302172.82 0.00 88888.00 2007-04-19 19:59:25.875 109 -93028.62 -114276.0012305.92 88888.00 2007-04-19 19:59:26.000 109 -99894.35 -80281.40 0.00 88888.00 2007-04-19 19:59:26.125 109 -98255.95 -81919.80 0.00 88888.00 2007-04-19 19:59:26.250 109 -99894.35 -78643.00 0.00 88888.00 2007-04-19 19:59:26.375 109 -99894.35 -78643.00 0.00 88888.00 2007-04-19 19:59:26.500 109 -101532.75-83558.20 0.00 88888.00 2007-04-19 19:59:26.625 109 -103171.15-85196.60 0.00 88888.00 2007-04-19 19:59:26.750 109 -101638.302172.82 0.00 88888.00 2007-04-19 19:59:26.875 109 -93022.23 -117552.8512305.95 88888.00 2007-04-19 19:59:27.000 109 -101532.75-77004.60 0.00 88888.00 2007-04-19 19:59:27.125 109 -99894.35 -77004.60 0.00 88888.00 2007-04-19 19:59:27.250 109 -101532.75-75366.20 0.00 88888.00 2007-04-19 19:59:27.375 109 -101532.75-72089.40 0.00 88888.00 2007-04-19 19:59:27.500 109 -103171.15-68812.60 0.00 88888.00 2007-04-19 19:59:27.625 109 -103171.15-73727.80 0.00 88888.00 2007-04-19 19:59:27.750 109 -100217.502172.82 0.00 88888.00 2007-04-19 19:59:27.875 109 -93015.82 -115914.4012306.00 88888.00 2007-04-19 19:59:28.000 109 -101532.75-78643.00 0.00 88888.00 2007-04-19 19:59:28.125 109 -99894.35 -77004.60 0.00 88888.00 2007-04-19 19:59:28.250 109 -101532.75-77004.60 0.00 88888.00 2007-04-19 19:59:28.375 109 -101532.75-78643.00 0.00 88888.00 2007-04-19 19:59:28.500 109 -101532.75-77004.60 0.00 88888.00 2007-04-19 19:59:28.625 109 -101532.75-75366.20 0.00 88888.00 2007-04-19 19:59:28.750 109 -101721.502172.82 0.00 88888.00 2007-04-19 19:59:28.875 109 -93009.43 -124106.4512306.05 88888.00 2007-04-19 19:59:29.000 109 -103171.15-72089.40 0.00 88888.00 2007-04-19 19:59:29.125 109 -103171.15-70451.00 0.00 88888.00 2007-04-19 19:59:29.250 109 -103171.15-70451.00 0.00 88888.00 2007-04-19 19:59:29.375 109 -103171.15-63897.40 0.00 88888.00 2007-04-19 19:59:29.500 109 -103171.15-62259.00 0.00 88888.00 2007-04-19 19:59:29.625 109 -104809.55-67174.20 0.00 88888.00 2007-04-19 19:59:29.750 109 -105471.902172.82 0.00 88888.00 2007-04-19 19:59:29.875 109 -93003.02 -115914.3812306.10 88888.00 2007-04-19 19:59:30.000 109 -106447.95-75366.20 0.00 88888.00 2007-04-19 19:59:30.125 109 -109724.75-70451.00 0.00 88888.00 2007-04-19 19:59:30.250 109 -109724.75-67174.20 0.00 88888.00 2007-04-19 19:59:30.375 109 -108086.35-62259.00 0.00 88888.00 2007-04-19 19:59:30.500 109 -108086.35-60620.60 0.00 88888.00 2007-04-19 19:59:30.625 109 -108086.35-60620.60 0.00 88888.00 2007-04-19 19:59:30.750 109 -105023.902172.82 0.00 88888.00 2007-04-19 19:59:30.875 109 -92996.62 -117552.7512306.23 88888.00 2007-04-19 19:59:31.000 109 -108086.35-52428.60 0.00 88888.00 2007-04-19 19:59:31.125 109 -104809.55-52428.60 0.00 88888.00 2007-04-19 19:59:31.250 109 -104809.55-52428.60 0.00 88888.00 2007-04-19 19:59:31.375 109 -106447.95-52428.60 0.00 88888.00 2007-04-19 19:59:31.500 109 -106447.95-50790.20 0.00 88888.00 2007-04-19 19:59:31.625 109 -109724.75-49151.80 0.00 88888.00 2007-04-19 19:59:31.750 109 -109862.302172.82 0.00 88888.00 2007-04-19 19:59:31.875 109 -92990.23 -114276.0012306.42 88888.00 2007-04-19 19:59:32.000 109 -109724.75-45875.00 0.00 88888.00 2007-04-19 19:59:32.125 109 -111363.15-44236.60 0.00 88888.00 2007-04-19 19:59:32.250 109 -111363.15-40959.80 0.00 88888.00 2007-04-19 19:59:32.375 109 -111363.15-45875.00 0.00 88888.00 2007-04-19 19:59:32.500 109 -111363.15-45875.00 0.00 88888.00 2007-04-19 19:59:32.625 109 -111363.15-40959.80 0.00 88888.00 2007-04-19 19:59:32.750 109 -108191.902172.82 0.00 88888.00 2007-04-19 19:59:32.875 109 -92983.82 -110999.1812306.67 88888.00 2007-04-19 19:59:33.000 109 -111363.15-45875.00 0.00 88888.00 2007-04-19 19:59:33.125 109 -113001.55-45875.00 0.00 88888.00 2007-04-19 19:59:33.250 109 -114639.95-42598.20 0.00 88888.00 2007-04-19 19:59:33.375 109 -114639.95-36044.60 0.00 88888.00 2007-04-19 19:59:33.500 109 -114639.95-31129.40 0.00 88888.00 2007-04-19 19:59:33.625 109 -113001.55-29491.00 0.00 88888.00 2007-04-19 19:59:33.750 109 -113055.902172.82 0.00 88888.00 2007-04-19 19:59:33.875 109 -92977.43 -117552.8212306.73 88888.00 2007-04-19 19:59:34.000 109 -116278.35-34406.20 0.00 88888.00 2007-04-19 19:59:34.125 109 -114639.95-37683.00 0.00 88888.00 2007-04-19 19:59:34.250 109 -116278.35-34406.20 0.00 88888.00 2007-04-19 19:59:34.375 109 -116278.35-26214.20 0.00 88888.00 2007-04-19 19:59:34.500 109 -116278.35-29491.00 0.00 88888.00 2007-04-19 19:59:34.625 109 -117916.75-29491.00 0.00 88888.00 2007-04-19 19:59:34.750 109 -118566.302172.82 0.00 88888.00 2007-04-19 19:59:34.875 109 -92971.02 -117552.8212306.77 88888.00 2007-04-19 19:59:35.000 109 -119555.15-31129.40 0.00 88888.00 2007-04-19 19:59:35.125 109 -119555.15-31129.40 0.00 88888.00 2007-04-19 19:59:35.250 109 -119555.15-29491.00 0.00 88888.00 2007-04-19 19:59:35.375 109 -119555.15-21299.00 0.00 88888.00 2007-04-19 19:59:35.500 109 -116278.35-6553.40 0.00 88888.00 2007-04-19 19:59:35.625 109 -114639.95-8191.80 0.00 88888.00 2007-04-19 19:59:35.750 109 -118444.702172.82 0.00 88888.00 2007-04-19 19:59:35.875 109 -92964.62 -119191.2012306.95 88888.00 2007-04-19 19:59:36.000 109 -124470.35-14745.40 0.00 88888.00 2007-04-19 19:59:36.125 109 -122831.95-16383.80 0.00 88888.00 2007-04-19 19:59:36.250 109 -122831.95-14745.40 0.00 88888.00 2007-04-19 19:59:36.375 109 -122831.95-8191.80 0.00 88888.00 2007-04-19 19:59:36.500 109 -122831.95-3276.60 0.00 88888.00 2007-04-19 19:59:36.625 109 -124470.35-4915.00 0.00 88888.00 2007-04-19 19:59:36.750 109 -121983.902172.82 0.00 88888.00 2007-04-19 19:59:36.875 109 -92958.23 -117552.8212307.10 88888.00 2007-04-19 19:59:37.000 109 -126108.75-8191.80 0.00 88888.00 2007-04-19 19:59:37.125 109 -122831.95-9830.20 0.00 88888.00 2007-04-19 19:59:37.250 109 -124470.35-6553.40 0.00 88888.00 2007-04-19 19:59:37.375 109 -124470.35-3276.60 0.00 88888.00 2007-04-19 19:59:37.500 109 -122831.95-8191.80 0.00 88888.00 2007-04-19 19:59:37.625 109 -124470.35-1638.20 0.00 88888.00 2007-04-19 19:59:37.750 109 -123353.502172.82 0.00 88888.00 2007-04-19 19:59:37.875 109 -92951.82 -115914.3812307.30 88888.00 2007-04-19 19:59:38.000 109 -126108.733277.00 0.00 88888.00 2007-04-19 19:59:38.125 109 -126108.73 0.20 0.00 88888.00 2007-04-19 19:59:38.250 109 -129385.521638.60 0.00 88888.00 2007-04-19 19:59:38.375 109 -127747.128192.20 0.00 88888.00 2007-04-19 19:59:38.500 109 -127747.1213107.40 0.00 88888.00 2007-04-19 19:59:38.625 109 -124470.3213107.40 0.00 88888.00 2007-04-19 19:59:38.750 109 -125305.502172.82 0.00 88888.00 2007-04-19 19:59:38.875 109 -92945.43 -115914.3012307.38 88888.00 2007-04-19 19:59:39.000 109 -124470.3218022.60 0.00 88888.00 2007-04-19 19:59:39.125 109 -124470.3216384.20 0.00 88888.00 2007-04-19 19:59:39.250 109 -127747.1216384.20 0.00 88888.00 2007-04-19 19:59:39.375 109 -129385.5218022.60 0.00 88888.00 2007-04-19 19:59:39.500 109 -127747.1221299.40 0.00 88888.00 2007-04-19 19:59:39.625 109 -129385.5222937.80 0.00 88888.00 2007-04-19 19:59:39.750 109 -126911.902172.82 0.00 88888.00 2007-04-19 19:59:39.875 109 -92939.02 -114276.0512307.52 88888.00 2007-04-19 19:59:40.000 109 -127747.1221299.40 0.00 88888.00 2007-04-19 19:59:40.125 109 -129385.5221299.40 0.00 88888.00 2007-04-19 19:59:40.250 109 -127747.1222937.80 0.00 88888.00 2007-04-19 19:59:40.375 109 -127747.1221299.40 0.00 88888.00 2007-04-19 19:59:40.500 109 -129385.5222937.80 0.00 88888.00 2007-04-19 19:59:40.625 109 -131023.9324576.20 0.00 88888.00 2007-04-19 19:59:40.750 109 -129945.502172.82 0.00 88888.00 2007-04-19 19:59:40.875 109 -92932.62 -114275.9812307.65 88888.00 2007-04-19 19:59:41.000 109 -129385.5227853.00 0.00 88888.00 2007-04-19 19:59:41.125 109 -131023.9331129.80 0.00 88888.00 2007-04-19 19:59:41.250 109 -132662.3334406.60 0.00 88888.00 2007-04-19 19:59:41.375 109 -131023.9331129.80 0.00 88888.00 2007-04-19 19:59:41.500 109 -131023.9334406.60 0.00 88888.00 2007-04-19 19:59:41.625 109 -131023.9339321.80 0.00 88888.00 2007-04-19 19:59:41.750 109 -133503.902172.82 0.00 88888.00 2007-04-19 19:59:41.875 109 -92926.23 -114275.9812307.77 88888.00 2007-04-19 19:59:42.000 109 -135939.1234406.60 0.00 88888.00 2007-04-19 19:59:42.125 109 -135939.1236045.00 0.00 88888.00 2007-04-19 19:59:42.250 109 -137577.5239321.80 0.00 88888.00 2007-04-19 19:59:42.375 109 -135939.1240960.20 0.00 88888.00 2007-04-19 19:59:42.500 109 -134300.7345875.40 0.00 88888.00 2007-04-19 19:59:42.625 109 -134300.7342598.60 0.00 88888.00 2007-04-19 19:59:42.750 109 -135129.502172.82 0.00 88888.00 2007-04-19 19:59:42.875 109 -92919.82 -115914.3812307.88 88888.00 2007-04-19 19:59:43.000 109 -134300.7344237.00 0.00 88888.00 2007-04-19 19:59:43.125 109 -135939.1239321.80 0.00 88888.00 2007-04-19 19:59:43.250 109 -137577.5242598.60 0.00 88888.00 2007-04-19 19:59:43.375 109 -137577.5247513.80 0.00 88888.00 2007-04-19 19:59:43.500 109 -135939.1250790.60 0.00 88888.00 2007-04-19 19:59:43.625 109 -132662.3347513.80 0.00 88888.00 2007-04-19 19:59:43.750 109 -131884.702172.82 0.00 88888.00 2007-04-19 19:59:43.875 109 -92913.43 -115914.4312307.88 88888.00 2007-04-19 19:59:44.000 109 -135939.1239321.80 0.00 88888.00 2007-04-19 19:59:44.125 109 -135939.1245875.40 0.00 88888.00 2007-04-19 19:59:44.250 109 -135939.1247513.80 0.00 88888.00 2007-04-19 19:59:44.375 109 -135939.1244237.00 0.00 88888.00 2007-04-19 19:59:44.500 109 -137577.5245875.40 0.00 88888.00 2007-04-19 19:59:44.625 109 -135939.1244237.00 0.00 88888.00 2007-04-19 19:59:44.750 109 -136403.102172.82 0.00 88888.00 2007-04-19 19:59:44.875 109 -92907.02 -117552.8212307.85 88888.00 2007-04-19 19:59:45.000 109 -135939.1249152.20 0.00 88888.00 2007-04-19 19:59:45.125 109 -135939.1247513.80 0.00 88888.00 2007-04-19 19:59:45.250 109 -135939.1249152.20 0.00 88888.00 2007-04-19 19:59:45.375 109 -135939.1249152.20 0.00 88888.00 2007-04-19 19:59:45.500 109 -135939.1242598.60 0.00 88888.00 2007-04-19 19:59:45.625 109 -137577.5237683.40 0.00 88888.00 2007-04-19 19:59:45.750 109 -136723.102172.82 0.00 88888.00 2007-04-19 19:59:45.875 109 -92900.62 -112637.6512307.80 88888.00 2007-04-19 19:59:46.000 109 -134300.7345875.40 0.00 88888.00 2007-04-19 19:59:46.125 109 -134300.7352429.00 0.00 88888.00 2007-04-19 19:59:46.250 109 -134300.7352429.00 0.00 88888.00 2007-04-19 19:59:46.375 109 -135939.1252429.00 0.00 88888.00 2007-04-19 19:59:46.500 109 -137577.5252429.00 0.00 88888.00 2007-04-19 19:59:46.625 109 -135939.1250790.60 0.00 88888.00 2007-04-19 19:59:46.750 109 -133126.302172.82 0.00 88888.00 2007-04-19 19:59:46.875 109 -92894.23 -115914.4012307.95 88888.00 2007-04-19 19:59:47.000 109 -135939.1247513.80 0.00 88888.00 2007-04-19 19:59:47.125 109 -135939.1242598.60 0.00 88888.00 2007-04-19 19:59:47.250 109 -139215.9242598.60 0.00 88888.00 2007-04-19 19:59:47.375 109 -137577.5245875.40 0.00 88888.00 2007-04-19 19:59:47.500 109 -135939.1244237.00 0.00 88888.00 2007-04-19 19:59:47.625 109 -135939.1244237.00 0.00 88888.00 2007-04-19 19:59:47.750 109 -135167.902172.82 0.00 88888.00 2007-04-19 19:59:47.875 109 -92887.82 -114276.0012307.92 88888.00 2007-04-19 19:59:48.000 109 -137577.5247513.80 0.00 88888.00 2007-04-19 19:59:48.125 109 -139215.9247513.80 0.00 88888.00 2007-04-19 19:59:48.250 109 -137577.5247513.80 0.00 88888.00 2007-04-19 19:59:48.375 109 -140854.3347513.80 0.00 88888.00 2007-04-19 19:59:48.500 109 -139215.9242598.60 0.00 88888.00 2007-04-19 19:59:48.625 109 -139215.9240960.20 0.00 88888.00 2007-04-19 19:59:48.750 109 -138399.902172.82 0.00 88888.00 2007-04-19 19:59:48.875 109 -92881.43 -119191.1812307.83 88888.00 2007-04-19 19:59:49.000 109 -139215.9242598.60 0.00 88888.00 2007-04-19 19:59:49.125 109 -137577.5247513.80 0.00 88888.00 2007-04-19 19:59:49.250 109 -139215.9249152.20 0.00 88888.00 2007-04-19 19:59:49.375 109 -135939.1244237.00 0.00 88888.00 2007-04-19 19:59:49.500 109 -135939.1239321.80 0.00 88888.00 2007-04-19 19:59:49.625 109 -134300.7340960.20 0.00 88888.00 2007-04-19 19:59:49.750 109 -135116.702172.82 0.00 88888.00 2007-04-19 19:59:49.875 109 -92875.02 -114276.0512307.75 88888.00 2007-04-19 19:59:50.000 109 -140854.3337683.40 0.00 88888.00 2007-04-19 19:59:50.125 109 -137577.5236045.00 0.00 88888.00 2007-04-19 19:59:50.250 109 -139215.9239321.80 0.00 88888.00 2007-04-19 19:59:50.375 109 -139215.9239321.80 0.00 88888.00 2007-04-19 19:59:50.500 109 -137577.5236045.00 0.00 88888.00 2007-04-19 19:59:50.625 109 -137577.5234406.60 0.00 88888.00 2007-04-19 19:59:50.750 109 -138233.502172.82 0.00 88888.00 2007-04-19 19:59:50.875 109 -92868.62 -120829.5512307.77 88888.00 2007-04-19 19:59:51.000 109 -139215.9240960.20 0.00 88888.00 2007-04-19 19:59:51.125 109 -140854.3336045.00 0.00 88888.00 2007-04-19 19:59:51.250 109 -140854.3337683.40 0.00 88888.00 2007-04-19 19:59:51.375 109 -137577.5237683.40 0.00 88888.00 2007-04-19 19:59:51.500 109 -139215.9234406.60 0.00 88888.00 2007-04-19 19:59:51.625 109 -140854.3337683.40 0.00 88888.00 2007-04-19 19:59:51.750 109 -139801.502172.82 0.00 88888.00 2007-04-19 19:59:51.875 109 -92862.23 -112637.5712307.80 88888.00 2007-04-19 19:59:52.000 109 -140854.3336045.00 0.00 88888.00 2007-04-19 19:59:52.125 109 -139215.9244237.00 0.00 88888.00 2007-04-19 19:59:52.250 109 -137577.5242598.60 0.00 88888.00 2007-04-19 19:59:52.375 109 -139215.9239321.80 0.00 88888.00 2007-04-19 19:59:52.500 109 -139215.9232768.20 0.00 88888.00 2007-04-19 19:59:52.625 109 -140854.3329491.40 0.00 88888.00 2007-04-19 19:59:52.750 109 -138316.702172.82 0.00 88888.00 2007-04-19 19:59:52.875 109 -92855.82 -115914.3812307.67 88888.00 2007-04-19 19:59:53.000 109 -137577.5229491.40 0.00 88888.00 2007-04-19 19:59:53.125 109 -135939.1236045.00 0.00 88888.00 2007-04-19 19:59:53.250 109 -137577.5236045.00 0.00 88888.00 2007-04-19 19:59:53.375 109 -135939.1237683.40 0.00 88888.00 2007-04-19 19:59:53.500 109 -135939.1237683.40 0.00 88888.00 2007-04-19 19:59:53.625 109 -135939.1231129.80 0.00 88888.00 2007-04-19 19:59:53.750 109 -136607.902172.82 0.00 88888.00 2007-04-19 19:59:53.875 109 -92849.43 -115914.4012307.67 88888.00 2007-04-19 19:59:54.000 109 -137577.5232768.20 0.00 88888.00 2007-04-19 19:59:54.125 109 -135939.1232768.20 0.00 88888.00 2007-04-19 19:59:54.250 109 -137577.5231129.80 0.00 88888.00 2007-04-19 19:59:54.375 109 -135939.1227853.00 0.00 88888.00 2007-04-19 19:59:54.500 109 -135939.1224576.20 0.00 88888.00 2007-04-19 19:59:54.625 109 -135939.1226214.60 0.00 88888.00 2007-04-19 19:59:54.750 109 -135148.702172.82 0.00 88888.00 2007-04-19 19:59:54.875 109 -92843.02 -117552.7712307.65 88888.00 2007-04-19 19:59:55.000 109 -135939.1224576.20 0.00 88888.00 2007-04-19 19:59:55.125 109 -137577.5224576.20 0.00 88888.00 2007-04-19 19:59:55.250 109 -137577.5227853.00 0.00 88888.00 2007-04-19 19:59:55.375 109 -135939.1226214.60 0.00 88888.00 2007-04-19 19:59:55.500 109 -134300.7321299.40 0.00 88888.00 2007-04-19 19:59:55.625 109 -135939.1219661.00 0.00 88888.00 2007-04-19 19:59:55.750 109 -135001.502172.82 0.00 88888.00 2007-04-19 19:59:55.875 109 -92836.62 -114276.0012307.52 88888.00 2007-04-19 19:59:56.000 109 -134300.7321299.40 0.00 88888.00 2007-04-19 19:59:56.125 109 -135939.1218022.60 0.00 88888.00 2007-04-19 19:59:56.250 109 -135939.1222937.80 0.00 88888.00 2007-04-19 19:59:56.375 109 -135939.1221299.40 0.00 88888.00 2007-04-19 19:59:56.500 109 -135939.1216384.20 0.00 88888.00 2007-04-19 19:59:56.625 109 -137577.5214745.80 0.00 88888.00 2007-04-19 19:59:56.750 109 -134995.102172.82 0.00 88888.00 2007-04-19 19:59:56.875 109 -92830.23 -115914.3812307.48 88888.00 2007-04-19 19:59:57.000 109 -134300.7318022.60 0.00 88888.00 2007-04-19 19:59:57.125 109 -135939.1218022.60 0.00 88888.00 2007-04-19 19:59:57.250 109 -135939.1214745.80 0.00 88888.00 2007-04-19 19:59:57.375 109 -137577.5211469.00 0.00 88888.00 2007-04-19 19:59:57.500 109 -135939.1211469.00 0.00 88888.00 2007-04-19 19:59:57.625 109 -135939.1214745.80 0.00 88888.00 2007-04-19 19:59:57.750 109 -133337.502172.82 0.00 88888.00 2007-04-19 19:59:57.875 109 -92823.82 -115914.3812307.38 88888.00 2007-04-19 19:59:58.000 109 -134300.734915.40 0.00 88888.00 2007-04-19 19:59:58.125 109 -134300.739830.60 0.00 88888.00 2007-04-19 19:59:58.250 109 -132662.338192.20 0.00 88888.00 2007-04-19 19:59:58.375 109 -132662.339830.60 0.00 88888.00 2007-04-19 19:59:58.500 109 -132662.336553.80 0.00 88888.00 2007-04-19 19:59:58.625 109 -132662.338192.20 0.00 88888.00 2007-04-19 19:59:58.750 109 -128575.902172.82 0.00 88888.00 2007-04-19 19:59:58.875 109 -92817.43 -115914.4012307.35 88888.00 2007-04-19 19:59:59.000 109 -132662.336553.80 0.00 88888.00 2007-04-19 19:59:59.125 109 -134300.738192.20 0.00 88888.00 2007-04-19 19:59:59.250 109 -134300.736553.80 0.00 88888.00 2007-04-19 19:59:59.375 109 -134300.734915.40 0.00 88888.00 2007-04-19 19:59:59.500 109 -131023.933277.00 0.00 88888.00 2007-04-19 19:59:59.625 109 -131023.931638.60 0.00 88888.00 2007-04-19 19:59:59.750 109 -128486.302172.82 0.00 88888.00 2007-04-19 19:59:59.875 109 -92811.02 -117552.8512307.23 88888.00 2007-04-19 20:00:00.000 109 -132662.35-3276.60 0.00 88888.00 2007-04-19 20:00:00.125 109 -131023.95-3276.60 0.00 88888.00 2007-04-19 20:00:00.250 109 -134300.75-1638.20 0.00 88888.00 2007-04-19 20:00:00.375 109 -132662.35-3276.60 0.00 88888.00 2007-04-19 20:00:00.500 109 -131023.95-3276.60 0.00 88888.00 2007-04-19 20:00:00.625 109 -129385.55-1638.20 0.00 88888.00 2007-04-19 20:00:00.750 109 -129913.502172.82 0.00 88888.00 2007-04-19 20:00:00.875 109 -92804.62 -114276.0012307.17 88888.00 2007-04-19 20:00:01.000 109 -132662.35-8191.80 0.00 88888.00 2007-04-19 20:00:01.125 109 -132662.35-9830.20 0.00 88888.00 2007-04-19 20:00:01.250 109 -131023.95-6553.40 0.00 88888.00 2007-04-19 20:00:01.375 109 -132662.35-6553.40 0.00 88888.00 2007-04-19 20:00:01.500 109 -132662.35-8191.80 0.00 88888.00 2007-04-19 20:00:01.625 109 -131023.95-8191.80 0.00 88888.00 2007-04-19 20:00:01.750 109 -128505.502172.82 0.00 88888.00 2007-04-19 20:00:01.875 109 -92798.23 -115914.3812307.08 88888.00 2007-04-19 20:00:02.000 109 -127747.15-11468.60 0.00 88888.00 2007-04-19 20:00:02.125 109 -132662.35-4915.00 0.00 88888.00 2007-04-19 20:00:02.250 109 -134300.75-3276.60 0.00 88888.00 2007-04-19 20:00:02.375 109 -132662.35-8191.80 0.00 88888.00 2007-04-19 20:00:02.500 109 -127747.15-13107.00 0.00 88888.00 2007-04-19 20:00:02.625 109 -129385.55-18022.20 0.00 88888.00 2007-04-19 20:00:02.750 109 -130099.102172.82 0.00 88888.00 2007-04-19 20:00:02.875 109 -92791.82 -120829.6012306.95 88888.00 2007-04-19 20:00:03.000 109 -131023.95-16383.80 0.00 88888.00 2007-04-19 20:00:03.125 109 -129385.55-18022.20 0.00 88888.00 2007-04-19 20:00:03.250 109 -129385.55-18022.20 0.00 88888.00 2007-04-19 20:00:03.375 109 -129385.55-14745.40 0.00 88888.00 2007-04-19 20:00:03.500 109 -127747.15-14745.40 0.00 88888.00 2007-04-19 20:00:03.625 109 -127747.15-18022.20 0.00 88888.00 2007-04-19 20:00:03.750 109 -126815.902172.82 0.00 88888.00 2007-04-19 20:00:03.875 109 -92785.43 -115914.4012306.85 88888.00 2007-04-19 20:00:04.000 109 -129385.55-18022.20 0.00 88888.00 2007-04-19 20:00:04.125 109 -126108.75-22937.40 0.00 88888.00 2007-04-19 20:00:04.250 109 -127747.15-27852.60 0.00 88888.00 2007-04-19 20:00:04.375 109 -129385.55-27852.60 0.00 88888.00 2007-04-19 20:00:04.500 109 -131023.95-29491.00 0.00 88888.00 2007-04-19 20:00:04.625 109 -127747.15-29491.00 0.00 88888.00 2007-04-19 20:00:04.750 109 -128492.702172.82 0.00 88888.00 2007-04-19 20:00:04.875 109 -92779.02 -119191.1812306.75 88888.00 2007-04-19 20:00:05.000 109 -131023.95-34406.20 0.00 88888.00 2007-04-19 20:00:05.125 109 -129385.55-34406.20 0.00 88888.00 2007-04-19 20:00:05.250 109 -129385.55-37683.00 0.00 88888.00 2007-04-19 20:00:05.375 109 -129385.55-37683.00 0.00 88888.00 2007-04-19 20:00:05.500 109 -127747.15-34406.20 0.00 88888.00 2007-04-19 20:00:05.625 109 -124470.35-37683.00 0.00 88888.00 2007-04-19 20:00:05.750 109 -125318.302172.82 0.00 88888.00 2007-04-19 20:00:05.875 109 -92772.62 -112637.5712306.60 88888.00 2007-04-19 20:00:06.000 109 -127747.15-42598.20 0.00 88888.00 2007-04-19 20:00:06.125 109 -122831.95-39321.40 0.00 88888.00 2007-04-19 20:00:06.250 109 -124470.35-47513.40 0.00 88888.00 2007-04-19 20:00:06.375 109 -127747.15-45875.00 0.00 88888.00 2007-04-19 20:00:06.500 109 -127747.15-49151.80 0.00 88888.00 2007-04-19 20:00:06.625 109 -127747.15-47513.40 0.00 88888.00 2007-04-19 20:00:06.750 109 -123423.902172.82 0.00 88888.00 2007-04-19 20:00:06.875 109 -92766.23 -112637.6012306.48 88888.00 2007-04-19 20:00:07.000 109 -127747.15-47513.40 0.00 88888.00 2007-04-19 20:00:07.125 109 -124470.35-49151.80 0.00 88888.00 2007-04-19 20:00:07.250 109 -127747.15-50790.20 0.00 88888.00 2007-04-19 20:00:07.375 109 -126108.75-47513.40 0.00 88888.00 2007-04-19 20:00:07.500 109 -126108.75-49151.80 0.00 88888.00 2007-04-19 20:00:07.625 109 -126108.75-49151.80 0.00 88888.00 2007-04-19 20:00:07.750 109 -121798.302172.82 0.00 88888.00 2007-04-19 20:00:07.875 109 -92759.82 -115914.4012306.50 88888.00 2007-04-19 20:00:08.000 109 -126108.75-57343.80 0.00 88888.00 2007-04-19 20:00:08.125 109 208293.30 -127747.15-54067.00 88888.00 2007-04-19 20:00:08.250 109 -126108.75-50790.20 0.00 88888.00 2007-04-19 20:00:08.375 109 -122831.95-52428.60 0.00 88888.00 2007-04-19 20:00:08.500 109 -122831.95-54067.00 0.00 88888.00 2007-04-19 20:00:08.625 109 -121193.55-55705.40 0.00 88888.00 2007-04-19 20:00:08.750 109 -122355.102172.82 0.00 88888.00 2007-04-19 20:00:08.875 109 -92753.43 -117552.8212306.27 88888.00 2007-04-19 20:00:09.000 109 208293.30 -126108.75-58982.20 88888.00 2007-04-19 20:00:09.125 109 208293.30 -124470.35-52428.60 88888.00 2007-04-19 20:00:09.250 109 208293.30 -124470.35-52428.60 88888.00 2007-04-19 20:00:09.375 109 206654.90 -124470.35-47513.40 88888.00 2007-04-19 20:00:09.500 109 -122831.95-54067.00 0.00 88888.00 2007-04-19 20:00:09.625 109 208293.30 -122831.95-58982.20 88888.00 2007-04-19 20:00:09.750 109 205016.50 -123436.702172.82 88888.00 2007-04-19 20:00:09.875 109 -92747.02 -115914.3812306.25 88888.00 2007-04-19 20:00:10.000 109 208293.30 -124470.35-68812.60 88888.00 2007-04-19 20:00:10.125 109 206654.90 -124470.35-70451.00 88888.00 2007-04-19 20:00:10.250 109 201739.70 -124470.35-68812.60 88888.00 2007-04-19 20:00:10.375 109 201739.70 -122831.95-68812.60 88888.00 2007-04-19 20:00:10.500 109 203378.10 -121193.55-67174.20 88888.00 2007-04-19 20:00:10.625 109 208293.30 -119555.15-67174.20 88888.00 2007-04-19 20:00:10.750 109 205016.50 -118502.302172.82 88888.00 2007-04-19 20:00:10.875 109 -92740.62 -115914.3812306.20 88888.00 2007-04-19 20:00:11.000 109 205016.50 -119555.15-67174.20 88888.00 2007-04-19 20:00:11.125 109 200101.30 -121193.55-72089.40 88888.00 2007-04-19 20:00:11.250 109 198462.90 -124470.35-67174.20 88888.00 2007-04-19 20:00:11.375 109 200101.30 -122831.95-62259.00 88888.00 2007-04-19 20:00:11.500 109 205016.50 -121193.55-62259.00 88888.00 2007-04-19 20:00:11.625 109 205016.50 -121193.55-62259.00 88888.00 2007-04-19 20:00:11.750 109 203378.10 -120179.102172.82 88888.00 2007-04-19 20:00:11.875 109 -92734.23 -114275.9812306.27 88888.00 2007-04-19 20:00:12.000 109 198462.90 -121193.55-68812.60 88888.00 2007-04-19 20:00:12.125 109 196824.50 -121193.55-67174.20 88888.00 2007-04-19 20:00:12.250 109 198462.90 -124470.35-67174.20 88888.00 2007-04-19 20:00:12.375 109 196824.50 -126108.75-67174.20 88888.00 2007-04-19 20:00:12.500 109 193547.70 -126108.75-70451.00 88888.00 2007-04-19 20:00:12.625 109 196824.50 -124470.35-70451.00 88888.00 2007-04-19 20:00:12.750 109 203378.10 -121830.302172.82 88888.00 2007-04-19 20:00:12.875 109 -92727.82 -114275.9812306.20 88888.00 2007-04-19 20:00:13.000 109 203378.10 -124470.35-65535.80 88888.00 2007-04-19 20:00:13.125 109 198462.90 -124470.35-63897.40 88888.00 2007-04-19 20:00:13.250 109 195186.10 -124470.35-65535.80 88888.00 2007-04-19 20:00:13.375 109 193547.70 -126108.75-67174.20 88888.00 2007-04-19 20:00:13.500 109 196824.50 -124470.35-67174.20 88888.00 2007-04-19 20:00:13.625 109 196824.50 -126108.75-67174.20 88888.00 2007-04-19 20:00:13.750 109 198462.90 -125087.902172.82 88888.00 2007-04-19 20:00:13.875 109 -92721.43 -114276.0012306.10 88888.00 2007-04-19 20:00:14.000 109 195186.10 -126108.75-72089.40 88888.00 2007-04-19 20:00:14.125 109 196824.50 -122831.95-67174.20 88888.00 2007-04-19 20:00:14.250 109 198462.90 -122831.95-67174.20 88888.00 2007-04-19 20:00:14.375 109 198462.90 -121193.55-75366.20 88888.00 2007-04-19 20:00:14.500 109 193547.70 -122831.95-81919.80 88888.00 2007-04-19 20:00:14.625 109 188632.50 -124470.35-83558.20 88888.00 2007-04-19 20:00:14.750 109 185355.70 -125119.902172.82 88888.00 2007-04-19 20:00:14.875 109 -92715.02 -114276.0012305.90 88888.00 2007-04-19 20:00:15.000 109 191909.30 -126108.75-81919.80 88888.00 2007-04-19 20:00:15.125 109 193547.70 -122831.95-73727.80 88888.00 2007-04-19 20:00:15.250 109 193547.70 -122831.95-72089.40 88888.00 2007-04-19 20:00:15.375 109 195186.10 -122831.95-73727.80 88888.00 2007-04-19 20:00:15.500 109 195186.10 -124470.35-70451.00 88888.00 2007-04-19 20:00:15.625 109 193547.70 -126108.75-72089.40 88888.00 2007-04-19 20:00:15.750 109 193547.70 -124953.502172.82 88888.00 2007-04-19 20:00:15.875 109 -92708.62 -117552.8012306.15 88888.00 2007-04-19 20:00:16.000 109 191909.30 -124470.35-72089.40 88888.00 2007-04-19 20:00:16.125 109 190270.90 -127747.15-67174.20 88888.00 2007-04-19 20:00:16.250 109 193547.70 -126108.75-67174.20 88888.00 2007-04-19 20:00:16.375 109 195186.10 -126108.75-67174.20 88888.00 2007-04-19 20:00:16.500 109 193547.70 -124470.35-67174.20 88888.00 2007-04-19 20:00:16.625 109 195186.10 -124470.35-68812.60 88888.00 2007-04-19 20:00:16.750 109 191909.30 -126739.102172.82 88888.00 2007-04-19 20:00:16.875 109 -92702.23 -110999.1812306.17 88888.00 2007-04-19 20:00:17.000 109 193547.70 -126108.75-65535.80 88888.00 2007-04-19 20:00:17.125 109 191909.30 -129385.55-68812.60 88888.00 2007-04-19 20:00:17.250 109 190270.90 -127747.15-67174.20 88888.00 2007-04-19 20:00:17.375 109 195186.10 -127747.15-70451.00 88888.00 2007-04-19 20:00:17.500 109 196824.50 -129385.55-67174.20 88888.00 2007-04-19 20:00:17.625 109 195186.10 -129385.55-65535.80 88888.00 2007-04-19 20:00:17.750 109 195186.10 -128371.102172.82 88888.00 2007-04-19 20:00:17.875 109 -92695.82 -112637.6012306.23 88888.00 2007-04-19 20:00:18.000 109 196824.50 -127747.15-63897.40 88888.00 2007-04-19 20:00:18.125 109 190270.90 -131023.95-60620.60 88888.00 2007-04-19 20:00:18.250 109 191909.30 -132662.35-62259.00 88888.00 2007-04-19 20:00:18.375 109 200101.30 -129385.55-58982.20 88888.00 2007-04-19 20:00:18.500 109 200101.30 -131023.95-57343.80 88888.00 2007-04-19 20:00:18.625 109 198462.90 -132662.35-58982.20 88888.00 2007-04-19 20:00:18.750 109 198462.90 -129971.102172.82 88888.00 2007-04-19 20:00:18.875 109 -92689.43 -112637.5512306.30 88888.00 2007-04-19 20:00:19.000 109 195186.10 -131023.95-63897.40 88888.00 2007-04-19 20:00:19.125 109 193547.70 -132662.35-62259.00 88888.00 2007-04-19 20:00:19.250 109 195186.10 -134300.75-58982.20 88888.00 2007-04-19 20:00:19.375 109 198462.90 -134300.75-52428.60 88888.00 2007-04-19 20:00:19.500 109 201739.70 -132662.35-50790.20 88888.00 2007-04-19 20:00:19.625 109 196824.50 -134300.75-54067.00 88888.00 2007-04-19 20:00:19.750 109 193547.70 -134950.302172.82 88888.00 2007-04-19 20:00:19.875 109 -92683.02 -110999.1812306.40 88888.00 2007-04-19 20:00:20.000 109 196824.50 -134300.75-54067.00 88888.00 2007-04-19 20:00:20.125 109 196824.50 -134300.75-54067.00 88888.00 2007-04-19 20:00:20.250 109 200101.30 -135939.15-50790.20 88888.00 2007-04-19 20:00:20.375 109 201739.70 -134300.75-49151.80 88888.00 2007-04-19 20:00:20.500 109 203378.10 -134300.75-54067.00 88888.00 2007-04-19 20:00:20.625 109 196824.50 -137577.55-57343.80 88888.00 2007-04-19 20:00:20.750 109 193547.70 -138150.302172.82 88888.00 2007-04-19 20:00:20.875 109 -92676.62 -115914.3012306.33 88888.00 2007-04-19 20:00:21.000 109 196824.50 -137577.55-49151.80 88888.00 2007-04-19 20:00:21.125 109 203378.10 -134300.75-49151.80 88888.00 2007-04-19 20:00:21.250 109 205016.50 -131023.95-50790.20 88888.00 2007-04-19 20:00:21.375 109 206654.90 -132662.35-49151.80 88888.00 2007-04-19 20:00:21.500 109 208293.30 -137577.55-54067.00 88888.00 2007-04-19 20:00:21.625 109 203378.10 -139215.95-54067.00 88888.00 2007-04-19 20:00:21.750 109 203378.10 -138067.102172.82 88888.00 2007-04-19 20:00:21.875 109 -92670.23 -114276.0012306.48 88888.00 2007-04-19 20:00:22.000 109 201739.70 -139215.95-50790.20 88888.00 2007-04-19 20:00:22.125 109 205016.50 -137577.55-45875.00 88888.00 2007-04-19 20:00:22.250 109 206654.90 -137577.55-42598.20 88888.00 2007-04-19 20:00:22.375 109 206654.90 -140854.35-37683.00 88888.00 2007-04-19 20:00:22.500 109 205016.50 -140854.35-42598.20 88888.00 2007-04-19 20:00:22.625 109 206654.90 -139215.95-47513.40 88888.00 2007-04-19 20:00:22.750 109 -137158.302172.82 0.00 88888.00 2007-04-19 20:00:22.875 109 -92663.82 -114275.9312306.58 88888.00 2007-04-19 20:00:23.000 109 208293.30 -140854.35-37683.00 88888.00 2007-04-19 20:00:23.125 109 208293.30 -140854.35-39321.40 88888.00 2007-04-19 20:00:23.250 109 208293.30 -142492.75-42598.20 88888.00 2007-04-19 20:00:23.375 109 208293.30 -144131.15-40959.80 88888.00 2007-04-19 20:00:23.500 109 -144131.15-37683.00 0.00 88888.00 2007-04-19 20:00:23.625 109 -144131.15-31129.40 0.00 88888.00 2007-04-19 20:00:23.750 109 -141407.902172.82 0.00 88888.00 2007-04-19 20:00:23.875 109 -92657.43 -112637.5712306.73 88888.00 2007-04-19 20:00:24.000 109 -142492.75-39321.40 0.00 88888.00 2007-04-19 20:00:24.125 109 -140854.35-39321.40 0.00 88888.00 2007-04-19 20:00:24.250 109 -144131.15-40959.80 0.00 88888.00 2007-04-19 20:00:24.375 109 -142492.75-37683.00 0.00 88888.00 2007-04-19 20:00:24.500 109 -140854.35-36044.60 0.00 88888.00 2007-04-19 20:00:24.625 109 -140854.35-36044.60 0.00 88888.00 2007-04-19 20:00:24.750 109 -141407.902172.82 0.00 88888.00 2007-04-19 20:00:24.875 109 -92651.02 -114275.9812306.60 88888.00 2007-04-19 20:00:25.000 109 -144131.15-42598.20 0.00 88888.00 2007-04-19 20:00:25.125 109 -145769.55-34406.20 0.00 88888.00 2007-04-19 20:00:25.250 109 -145769.55-34406.20 0.00 88888.00 2007-04-19 20:00:25.375 109 -144131.15-34406.20 0.00 88888.00 2007-04-19 20:00:25.500 109 -145769.55-31129.40 0.00 88888.00 2007-04-19 20:00:25.625 109 -147407.95-31129.40 0.00 88888.00 2007-04-19 20:00:25.750 109 -144678.302172.82 0.00 88888.00 2007-04-19 20:00:25.875 109 -92644.62 -115914.4312306.73 88888.00 2007-04-19 20:00:26.000 109 -145769.55-29491.00 0.00 88888.00 2007-04-19 20:00:26.125 109 -147407.95-26214.20 0.00 88888.00 2007-04-19 20:00:26.250 109 -147407.95-29491.00 0.00 88888.00 2007-04-19 20:00:26.375 109 -149046.35-31129.40 0.00 88888.00 2007-04-19 20:00:26.500 109 -147407.95-27852.60 0.00 88888.00 2007-04-19 20:00:26.625 109 -147407.95-29491.00 0.00 88888.00 2007-04-19 20:00:26.750 109 -146515.102172.82 0.00 88888.00 2007-04-19 20:00:26.875 109 -92638.23 -110999.2012306.75 88888.00 2007-04-19 20:00:27.000 109 -145769.55-29491.00 0.00 88888.00 2007-04-19 20:00:27.125 109 -145769.55-26214.20 0.00 88888.00 2007-04-19 20:00:27.250 109 -145769.55-26214.20 0.00 88888.00 2007-04-19 20:00:27.375 109 -149046.35-26214.20 0.00 88888.00 2007-04-19 20:00:27.500 109 -149046.35-24575.80 0.00 88888.00 2007-04-19 20:00:27.625 109 -149046.35-27852.60 0.00 88888.00 2007-04-19 20:00:27.750 109 -146278.302172.82 0.00 88888.00 2007-04-19 20:00:27.875 109 -92631.82 -114276.0012306.75 88888.00 2007-04-19 20:00:28.000 109 -149046.35-31129.40 0.00 88888.00 2007-04-19 20:00:28.125 109 -149046.35-29491.00 0.00 88888.00 2007-04-19 20:00:28.250 109 -150684.75-24575.80 0.00 88888.00 2007-04-19 20:00:28.375 109 -149046.35-22937.40 0.00 88888.00 2007-04-19 20:00:28.500 109 -147407.95-24575.80 0.00 88888.00 2007-04-19 20:00:28.625 109 -147407.95-31129.40 0.00 88888.00 2007-04-19 20:00:28.750 109 -148057.502172.82 0.00 88888.00 2007-04-19 20:00:28.875 109 -92625.43 -117552.8512306.70 88888.00 2007-04-19 20:00:29.000 109 -149046.35-27852.60 0.00 88888.00 2007-04-19 20:00:29.125 109 -145769.55-31129.40 0.00 88888.00 2007-04-19 20:00:29.250 109 -149046.35-34406.20 0.00 88888.00 2007-04-19 20:00:29.375 109 -150684.75-34406.20 0.00 88888.00 2007-04-19 20:00:29.500 109 -150684.75-31129.40 0.00 88888.00 2007-04-19 20:00:29.625 109 -149046.35-31129.40 0.00 88888.00 2007-04-19 20:00:29.750 109 -148095.902172.82 0.00 88888.00 2007-04-19 20:00:29.875 109 -92619.02 -114275.9312306.77 88888.00 2007-04-19 20:00:30.000 109 -149046.35-29491.00 0.00 88888.00 2007-04-19 20:00:30.125 109 -149046.35-34406.20 0.00 88888.00 2007-04-19 20:00:30.250 109 -150684.75-37683.00 0.00 88888.00 2007-04-19 20:00:30.375 109 -149046.35-32767.80 0.00 88888.00 2007-04-19 20:00:30.500 109 -149046.35-32767.80 0.00 88888.00 2007-04-19 20:00:30.625 109 -149046.35-32767.80 0.00 88888.00 2007-04-19 20:00:30.750 109 -149625.502172.82 0.00 88888.00 2007-04-19 20:00:30.875 109 -92612.62 -112637.6012306.73 88888.00 2007-04-19 20:00:31.000 109 -149046.35-40959.80 0.00 88888.00 2007-04-19 20:00:31.125 109 -149046.35-42598.20 0.00 88888.00 2007-04-19 20:00:31.250 109 -149046.35-44236.60 0.00 88888.00 2007-04-19 20:00:31.375 109 -149046.35-37683.00 0.00 88888.00 2007-04-19 20:00:31.500 109 -149046.35-32767.80 0.00 88888.00 2007-04-19 20:00:31.625 109 -147407.95-34406.20 0.00 88888.00 2007-04-19 20:00:31.750 109 -149606.302172.82 0.00 88888.00 2007-04-19 20:00:31.875 109 -92606.23 -112637.5712306.62 88888.00 2007-04-19 20:00:32.000 109 -149046.35-45875.00 0.00 88888.00 2007-04-19 20:00:32.125 109 -149046.35-49151.80 0.00 88888.00 2007-04-19 20:00:32.250 109 -147407.95-49151.80 0.00 88888.00 2007-04-19 20:00:32.375 109 -149046.35-47513.40 0.00 88888.00 2007-04-19 20:00:32.500 109 -149046.35-42598.20 0.00 88888.00 2007-04-19 20:00:32.625 109 -149046.35-44236.60 0.00 88888.00 2007-04-19 20:00:32.750 109 -147961.502172.82 0.00 88888.00 2007-04-19 20:00:32.875 109 -92599.82 -114276.0012306.48 88888.00 2007-04-19 20:00:33.000 109 -147407.95-50790.20 0.00 88888.00 2007-04-19 20:00:33.125 109 -150684.75-49151.80 0.00 88888.00 2007-04-19 20:00:33.250 109 -152323.15-50790.20 0.00 88888.00 2007-04-19 20:00:33.375 109 -150684.75-49151.80 0.00 88888.00 2007-04-19 20:00:33.500 109 -150684.75-49151.80 0.00 88888.00 2007-04-19 20:00:33.625 109 -149046.35-52428.60 0.00 88888.00 2007-04-19 20:00:33.750 109 -147961.502172.82 0.00 88888.00 2007-04-19 20:00:33.875 109 -92593.43 -114276.0012306.42 88888.00 2007-04-19 20:00:34.000 109 -147407.95-54067.00 0.00 88888.00 2007-04-19 20:00:34.125 109 -147407.95-55705.40 0.00 88888.00 2007-04-19 20:00:34.250 109 -145769.55-55705.40 0.00 88888.00 2007-04-19 20:00:34.375 109 -150684.75-54067.00 0.00 88888.00 2007-04-19 20:00:34.500 109 -150684.75-58982.20 0.00 88888.00 2007-04-19 20:00:34.625 109 -149046.35-58982.20 0.00 88888.00 2007-04-19 20:00:34.750 109 -147929.502172.82 0.00 88888.00 2007-04-19 20:00:34.875 109 -92587.02 -109360.8012306.33 88888.00 2007-04-19 20:00:35.000 109 -149046.35-62259.00 0.00 88888.00 2007-04-19 20:00:35.125 109 -150684.75-63897.40 0.00 88888.00 2007-04-19 20:00:35.250 109 -150684.75-62259.00 0.00 88888.00 2007-04-19 20:00:35.375 109 -150684.75-62259.00 0.00 88888.00 2007-04-19 20:00:35.500 109 -150684.75-65535.80 0.00 88888.00 2007-04-19 20:00:35.625 109 -150684.75-63897.40 0.00 88888.00 2007-04-19 20:00:35.750 109 -146239.902172.82 0.00 88888.00 2007-04-19 20:00:35.875 109 -92580.62 -114275.9812306.25 88888.00 2007-04-19 20:00:36.000 109 -147407.95-72089.40 0.00 88888.00 2007-04-19 20:00:36.125 109 -147407.95-68812.60 0.00 88888.00 2007-04-19 20:00:36.250 109 -147407.95-70451.00 0.00 88888.00 2007-04-19 20:00:36.375 109 -145769.55-70451.00 0.00 88888.00 2007-04-19 20:00:36.500 109 -147407.95-73727.80 0.00 88888.00 2007-04-19 20:00:36.625 109 -149046.35-75366.20 0.00 88888.00 2007-04-19 20:00:36.750 109 -146297.502172.82 0.00 88888.00 2007-04-19 20:00:36.875 109 -92574.23 -112637.5012306.05 88888.00 2007-04-19 20:00:37.000 109 -145769.55-78643.00 0.00 88888.00 2007-04-19 20:00:37.125 109 -147407.95-80281.40 0.00 88888.00 2007-04-19 20:00:37.250 109 -145769.55-80281.40 0.00 88888.00 2007-04-19 20:00:37.375 109 -147407.95-80281.40 0.00 88888.00 2007-04-19 20:00:37.500 109 -145769.55-77004.60 0.00 88888.00 2007-04-19 20:00:37.625 109 -145769.55-77004.60 0.00 88888.00 2007-04-19 20:00:37.750 109 -143001.502172.82 0.00 88888.00 2007-04-19 20:00:37.875 109 -92567.82 -112637.5712305.88 88888.00 2007-04-19 20:00:38.000 109 -149046.35-93388.60 0.00 88888.00 2007-04-19 20:00:38.125 109 -147407.95-86835.00 0.00 88888.00 2007-04-19 20:00:38.250 109 -145769.55-81919.80 0.00 88888.00 2007-04-19 20:00:38.375 109 -144131.15-86835.00 0.00 88888.00 2007-04-19 20:00:38.500 109 -144131.15-98303.80 0.00 88888.00 2007-04-19 20:00:38.625 109 -149046.35-96665.40 0.00 88888.00 2007-04-19 20:00:38.750 109 -148684.702172.82 0.00 88888.00 2007-04-19 20:00:38.875 109 -92561.43 -112637.5512305.83 88888.00 2007-04-19 20:00:39.000 109 -145769.55-88473.40 0.00 88888.00 2007-04-19 20:00:39.125 109 -144131.15-86835.00 0.00 88888.00 2007-04-19 20:00:39.250 109 -144131.15-88473.40 0.00 88888.00 2007-04-19 20:00:39.375 109 -145769.55-88473.40 0.00 88888.00 2007-04-19 20:00:39.500 109 -145769.55-93388.60 0.00 88888.00 2007-04-19 20:00:39.625 109 -147407.95-93388.60 0.00 88888.00 2007-04-19 20:00:39.750 109 -143609.502172.82 0.00 88888.00 2007-04-19 20:00:39.875 109 -92555.02 -112637.5712305.83 88888.00 2007-04-19 20:00:40.000 109 -142492.75-96665.40 0.00 88888.00 2007-04-19 20:00:40.125 109 -144131.15-93388.60 0.00 88888.00 2007-04-19 20:00:40.250 109 -145769.55-93388.60 0.00 88888.00 2007-04-19 20:00:40.375 109 -145769.55-93388.60 0.00 88888.00 2007-04-19 20:00:40.500 109 -145769.55-93388.60 0.00 88888.00 2007-04-19 20:00:40.625 109 -145769.55-93388.60 0.00 88888.00 2007-04-19 20:00:40.750 109 -145235.102172.82 0.00 88888.00 2007-04-19 20:00:40.875 109 -92548.62 -110999.1812305.77 88888.00 2007-04-19 20:00:41.000 109 -144131.15-95027.00 0.00 88888.00 2007-04-19 20:00:41.125 109 -142492.75-95027.00 0.00 88888.00 2007-04-19 20:00:41.250 109 -145769.55-101580.60 0.00 88888.00 2007-04-19 20:00:41.375 109 -144131.15-101580.60 0.00 88888.00 2007-04-19 20:00:41.500 109 -142492.75-104857.40 0.00 88888.00 2007-04-19 20:00:41.625 109 -144131.15-104857.40 0.00 88888.00 2007-04-19 20:00:41.750 109 -143763.102172.82 0.00 88888.00 2007-04-19 20:00:41.875 109 -92542.23 -112637.6212305.67 88888.00 2007-04-19 20:00:42.000 109 -145769.55-106495.80 0.00 88888.00 2007-04-19 20:00:42.125 109 -144131.15-101580.60 0.00 88888.00 2007-04-19 20:00:42.250 109 -142492.75-99942.20 0.00 88888.00 2007-04-19 20:00:42.375 109 -142492.75-103219.00 0.00 88888.00 2007-04-19 20:00:42.500 109 -142492.75-103219.00 0.00 88888.00 2007-04-19 20:00:42.625 109 -142492.75-101580.60 0.00 88888.00 2007-04-19 20:00:42.750 109 -142444.702172.82 0.00 88888.00 2007-04-19 20:00:42.875 109 -92535.82 -114275.9512305.70 88888.00 2007-04-19 20:00:43.000 109 -144131.15-106495.80 0.00 88888.00 2007-04-19 20:00:43.125 109 -142492.75-104857.40 0.00 88888.00 2007-04-19 20:00:43.250 109 -144131.15-99942.20 0.00 88888.00 2007-04-19 20:00:43.375 109 -144131.15-98303.80 0.00 88888.00 2007-04-19 20:00:43.500 109 -142492.75-103219.00 0.00 88888.00 2007-04-19 20:00:43.625 109 -144131.15-106495.80 0.00 88888.00 2007-04-19 20:00:43.750 109 -145369.502172.82 0.00 88888.00 2007-04-19 20:00:43.875 109 -92529.43 -110999.1212305.52 88888.00 2007-04-19 20:00:44.000 109 -144131.15-99942.20 0.00 88888.00 2007-04-19 20:00:44.125 109 -142492.75-99942.20 0.00 88888.00 2007-04-19 20:00:44.250 109 -144131.15-98303.80 0.00 88888.00 2007-04-19 20:00:44.375 109 -145769.55-99942.20 0.00 88888.00 2007-04-19 20:00:44.500 109 -147407.95-108134.20 0.00 88888.00 2007-04-19 20:00:44.625 109 -147407.95-108134.20 0.00 88888.00 2007-04-19 20:00:44.750 109 -145510.302172.82 0.00 88888.00 2007-04-19 20:00:44.875 109 -92523.02 -115914.4012305.65 88888.00 2007-04-19 20:00:45.000 109 -144131.15-103219.00 0.00 88888.00 2007-04-19 20:00:45.125 109 -145769.55-109772.60 0.00 88888.00 2007-04-19 20:00:45.250 109 -149046.35-109772.60 0.00 88888.00 2007-04-19 20:00:45.375 109 -149046.35-101580.60 0.00 88888.00 2007-04-19 20:00:45.500 109 -147407.95-95027.00 0.00 88888.00 2007-04-19 20:00:45.625 109 -144131.15-95027.00 0.00 88888.00 2007-04-19 20:00:45.750 109 -145414.302172.82 0.00 88888.00 2007-04-19 20:00:45.875 109 -92516.62 -114275.9812305.65 88888.00 2007-04-19 20:00:46.000 109 -149046.35-106495.80 0.00 88888.00 2007-04-19 20:00:46.125 109 -149046.35-104857.40 0.00 88888.00 2007-04-19 20:00:46.250 109 -147407.95-103219.00 0.00 88888.00 2007-04-19 20:00:46.375 109 -144131.15-99942.20 0.00 88888.00 2007-04-19 20:00:46.500 109 -99725.90 -144131.15-103219.0088888.00 2007-04-19 20:00:46.625 109 -147407.95-104857.40 0.00 88888.00 2007-04-19 20:00:46.750 109 -150348.702172.82 0.00 88888.00 2007-04-19 20:00:46.875 109 -92510.23 -112637.5712305.55 88888.00 2007-04-19 20:00:47.000 109 -144131.15-98303.80 0.00 88888.00 2007-04-19 20:00:47.125 109 -99725.90 -145769.55-103219.0088888.00 2007-04-19 20:00:47.250 109 -147407.95-108134.20 0.00 88888.00 2007-04-19 20:00:47.375 109 -149046.35-108134.20 0.00 88888.00 2007-04-19 20:00:47.500 109 -149046.35-106495.80 0.00 88888.00 2007-04-19 20:00:47.625 109 -145769.55-109772.60 0.00 88888.00 2007-04-19 20:00:47.750 109 -145471.902172.82 0.00 88888.00 2007-04-19 20:00:47.875 109 -92503.82 -117552.7712305.52 88888.00 2007-04-19 20:00:48.000 109 -96449.10 -147407.95-106495.8088888.00 2007-04-19 20:00:48.125 109 -145769.55-103219.00 0.00 88888.00 2007-04-19 20:00:48.250 109 -99725.90 -145769.55-106495.8088888.00 2007-04-19 20:00:48.375 109 -98087.50 -147407.95-104857.4088888.00 2007-04-19 20:00:48.500 109 -99725.90 -147407.95-101580.6088888.00 2007-04-19 20:00:48.625 109 -98087.50 -145769.55-103219.0088888.00 2007-04-19 20:00:48.750 109 -89895.50 -145324.702172.82 88888.00 2007-04-19 20:00:48.875 109 -92497.43 -112637.6012305.52 88888.00 2007-04-19 20:00:49.000 109 -94810.70 -144131.15-111411.0088888.00 2007-04-19 20:00:49.125 109 -94810.70 -144131.15-108134.2088888.00 2007-04-19 20:00:49.250 109 -94810.70 -145769.55-108134.2088888.00 2007-04-19 20:00:49.375 109 -94810.70 -147407.95-106495.8088888.00 2007-04-19 20:00:49.500 109 -91533.90 -147407.95-106495.8088888.00 2007-04-19 20:00:49.625 109 -88257.10 -144131.15-109772.6088888.00 2007-04-19 20:00:49.750 109 -86618.70 -143705.502172.82 88888.00 2007-04-19 20:00:49.875 109 -92491.02 -112637.5712305.58 88888.00 2007-04-19 20:00:50.000 109 -84980.30 -142492.75-106495.8088888.00 2007-04-19 20:00:50.125 109 -88257.10 -145769.55-109772.6088888.00 2007-04-19 20:00:50.250 109 -86618.70 -147407.95-116326.2088888.00 2007-04-19 20:00:50.375 109 -88257.10 -149046.35-117964.6088888.00 2007-04-19 20:00:50.500 109 -86618.70 -147407.95-114687.8088888.00 2007-04-19 20:00:50.625 109 -86618.70 -144131.15-113049.4088888.00 2007-04-19 20:00:50.750 109 -88257.10 -145337.502172.82 88888.00 2007-04-19 20:00:50.875 109 -92484.62 -114275.9512305.45 88888.00 2007-04-19 20:00:51.000 109 -89895.50 -147407.95-117964.6088888.00 2007-04-19 20:00:51.125 109 -88257.10 -147407.95-116326.2088888.00 2007-04-19 20:00:51.250 109 -88257.10 -147407.95-111411.0088888.00 2007-04-19 20:00:51.375 109 -84980.30 -147407.95-109772.6088888.00 2007-04-19 20:00:51.500 109 -81703.50 -149046.35-108134.2088888.00 2007-04-19 20:00:51.625 109 -81703.50 -147407.95-109772.6088888.00 2007-04-19 20:00:51.750 109 -84980.30 -147020.702172.82 88888.00 2007-04-19 20:00:51.875 109 -92478.23 -115914.4312305.50 88888.00 2007-04-19 20:00:52.000 109 -78426.70 -149046.35-114687.8088888.00 2007-04-19 20:00:52.125 109 -81703.50 -149046.35-114687.8088888.00 2007-04-19 20:00:52.250 109 -81703.50 -147407.95-116326.2088888.00 2007-04-19 20:00:52.375 109 -83341.90 -145769.55-116326.2088888.00 2007-04-19 20:00:52.500 109 -80065.10 -147407.95-114687.8088888.00 2007-04-19 20:00:52.625 109 -78426.70 -145769.55-114687.8088888.00 2007-04-19 20:00:52.750 109 -76788.30 -146809.502172.82 88888.00 2007-04-19 20:00:52.875 109 -92471.82 -115914.3512305.40 88888.00 2007-04-19 20:00:53.000 109 -75149.90 -147407.95-119603.0088888.00 2007-04-19 20:00:53.125 109 -75149.90 -145769.55-116326.2088888.00 2007-04-19 20:00:53.250 109 -71873.10 -147407.95-114687.8088888.00 2007-04-19 20:00:53.375 109 -70234.70 -145769.55-119603.0088888.00 2007-04-19 20:00:53.500 109 -70234.70 -149046.35-119603.0088888.00 2007-04-19 20:00:53.625 109 -66957.90 -149046.35-117964.6088888.00 2007-04-19 20:00:53.750 109 -68596.30 -148595.102172.82 88888.00 2007-04-19 20:00:53.875 109 -92465.43 -110999.2012305.38 88888.00 2007-04-19 20:00:54.000 109 -70234.70 -149046.35-117964.6088888.00 2007-04-19 20:00:54.125 109 -70234.70 -147407.95-116326.2088888.00 2007-04-19 20:00:54.250 109 -65319.50 -147407.95-116326.2088888.00 2007-04-19 20:00:54.375 109 -65319.50 -147407.95-114687.8088888.00 2007-04-19 20:00:54.500 109 -66957.90 -145769.55-116326.2088888.00 2007-04-19 20:00:54.625 109 -68596.30 -147407.95-121241.4088888.00 2007-04-19 20:00:54.750 109 -65319.50 -148505.502172.82 88888.00 2007-04-19 20:00:54.875 109 -92459.02 -115914.4312305.38 88888.00 2007-04-19 20:00:55.000 109 -70234.70 -149046.35-121241.4088888.00 2007-04-19 20:00:55.125 109 -68596.30 -149046.35-126156.6088888.00 2007-04-19 20:00:55.250 109 -68596.30 -149046.35-124518.2088888.00 2007-04-19 20:00:55.375 109 -66957.90 -149046.35-121241.4088888.00 2007-04-19 20:00:55.500 109 -68596.30 -149046.35-122879.8088888.00 2007-04-19 20:00:55.625 109 -65319.50 -152323.15-127795.0088888.00 2007-04-19 20:00:55.750 109 -63681.10 -148383.902172.82 88888.00 2007-04-19 20:00:55.875 109 -92452.62 -114275.9812305.30 88888.00 2007-04-19 20:00:56.000 109 -58765.90 -149046.35-132710.2088888.00 2007-04-19 20:00:56.125 109 -60404.30 -149046.35-132710.2088888.00 2007-04-19 20:00:56.250 109 -60404.30 -149046.35-127795.0088888.00 2007-04-19 20:00:56.375 109 -58765.90 -149046.35-126156.6088888.00 2007-04-19 20:00:56.500 109 -58765.90 -150684.75-132710.2088888.00 2007-04-19 20:00:56.625 109 -58765.90 -150684.75-131071.8088888.00 2007-04-19 20:00:56.750 109 -57127.50 -148652.702172.82 88888.00 2007-04-19 20:00:56.875 109 -92446.23 -110999.1812305.30 88888.00 2007-04-19 20:00:57.000 109 -57127.50 -147407.95-119603.0088888.00 2007-04-19 20:00:57.125 109 -57127.50 -145769.55-117964.6088888.00 2007-04-19 20:00:57.250 109 -55489.10 -144131.15-117964.6088888.00 2007-04-19 20:00:57.375 109 -55489.10 -145769.55-126156.6088888.00 2007-04-19 20:00:57.500 109 -55489.10 -145769.55-126156.6088888.00 2007-04-19 20:00:57.625 109 -53850.70 -145769.55-129433.4088888.00 2007-04-19 20:00:57.750 109 -55489.10 -145260.702172.82 88888.00 2007-04-19 20:00:57.875 109 -92439.82 -110999.1812305.20 88888.00 2007-04-19 20:00:58.000 109 -52212.30 -147407.95-122879.8088888.00 2007-04-19 20:00:58.125 109 -52212.30 -147407.95-126156.6088888.00 2007-04-19 20:00:58.250 109 -50573.90 -145769.55-132710.2088888.00 2007-04-19 20:00:58.375 109 -50573.90 -147407.95-131071.8088888.00 2007-04-19 20:00:58.500 109 -52212.30 -149046.35-135987.0088888.00 2007-04-19 20:00:58.625 109 -52212.30 -149046.35-134348.6088888.00 2007-04-19 20:00:58.750 109 -50573.90 -148294.302172.82 88888.00 2007-04-19 20:00:58.875 109 -92433.43 -114276.0012305.20 88888.00 2007-04-19 20:00:59.000 109 -48935.50 -145769.55-122879.8088888.00 2007-04-19 20:00:59.125 109 -48935.50 -145769.55-127795.0088888.00 2007-04-19 20:00:59.250 109 -45658.70 -147407.95-134348.6088888.00 2007-04-19 20:00:59.375 109 -44020.30 -147407.95-137625.4088888.00 2007-04-19 20:00:59.500 109 -45658.70 -149046.35-139263.8088888.00 2007-04-19 20:00:59.625 109 -47297.10 -147407.95-137625.4088888.00 2007-04-19 20:00:59.750 109 -47297.10 -145228.702172.82 88888.00 2007-04-19 20:00:59.875 109 -92427.02 -110999.2012305.08 88888.00 2007-04-19 20:01:00.000 109 -44020.30 -145769.55-126156.6088888.00 2007-04-19 20:01:00.125 109 -40743.50 -144131.15-131071.8088888.00 2007-04-19 20:01:00.250 109 -42381.90 -145769.55-137625.4088888.00 2007-04-19 20:01:00.375 109 -44020.30 -149046.35-134348.6088888.00 2007-04-19 20:01:00.500 109 -44020.30 -147407.95-134348.6088888.00 2007-04-19 20:01:00.625 109 -45658.70 -145769.55-132710.2088888.00 2007-04-19 20:01:00.750 109 -42381.90 -145279.902172.82 88888.00 2007-04-19 20:01:00.875 109 -92420.62 -114276.0212305.25 88888.00 2007-04-19 20:01:01.000 109 -42381.90 -147407.95-132710.2088888.00 2007-04-19 20:01:01.125 109 -45658.70 -149046.35-132710.2088888.00 2007-04-19 20:01:01.250 109 -40743.50 -150684.75-131071.8088888.00 2007-04-19 20:01:01.375 109 -39105.10 -145769.55-134348.6088888.00 2007-04-19 20:01:01.500 109 -37466.70 -144131.15-139263.8088888.00 2007-04-19 20:01:01.625 109 -39105.10 -144131.15-142540.6088888.00 2007-04-19 20:01:01.750 109 -39105.10 -145081.502172.82 88888.00 2007-04-19 20:01:01.875 109 -92414.23 -112637.5212305.10 88888.00 2007-04-19 20:01:02.000 109 -40743.50 -145769.55-134348.6088888.00 2007-04-19 20:01:02.125 109 -35828.30 -144131.15-135987.0088888.00 2007-04-19 20:01:02.250 109 -37466.70 -145769.55-139263.8088888.00 2007-04-19 20:01:02.375 109 -40743.50 -147407.95-135987.0088888.00 2007-04-19 20:01:02.500 109 -42381.90 -145769.55-134348.6088888.00 2007-04-19 20:01:02.625 109 -40743.50 -147407.95-132710.2088888.00 2007-04-19 20:01:02.750 109 -39105.10 -148556.702172.82 88888.00 2007-04-19 20:01:02.875 109 -92407.82 -114275.9312305.15 88888.00 2007-04-19 20:01:03.000 109 -44020.30 -145769.55-132710.2088888.00 2007-04-19 20:01:03.125 109 -42381.90 -145769.55-134348.6088888.00 2007-04-19 20:01:03.250 109 -40743.50 -147407.95-137625.4088888.00 2007-04-19 20:01:03.375 109 -40743.50 -149046.35-135987.0088888.00 2007-04-19 20:01:03.500 109 -37466.70 -147407.95-134348.6088888.00 2007-04-19 20:01:03.625 109 -35828.30 -145769.55-140902.2088888.00 2007-04-19 20:01:03.750 109 -40743.50 -148550.302172.82 88888.00 2007-04-19 20:01:03.875 109 -92401.43 -114275.9312304.98 88888.00 2007-04-19 20:01:04.000 109 -37466.70 -149046.35-144179.0088888.00 2007-04-19 20:01:04.125 109 -34189.90 -147407.95-142540.6088888.00 2007-04-19 20:01:04.250 109 -32551.50 -145769.55-142540.6088888.00 2007-04-19 20:01:04.375 109 -34189.90 -145769.55-139263.8088888.00 2007-04-19 20:01:04.500 109 -34189.90 -147407.95-137625.4088888.00 2007-04-19 20:01:04.625 109 -37466.70 -147407.95-135987.0088888.00 2007-04-19 20:01:04.750 109 -35828.30 -145267.102172.82 88888.00 2007-04-19 20:01:04.875 109 -92395.02 -114275.9312305.10 88888.00 2007-04-19 20:01:05.000 109 -35828.30 -145769.55-137625.4088888.00 2007-04-19 20:01:05.125 109 -30913.10 -145769.55-135987.0088888.00 2007-04-19 20:01:05.250 109 -34189.90 -147407.95-139263.8088888.00 2007-04-19 20:01:05.375 109 -34189.90 -147407.95-140902.2088888.00 2007-04-19 20:01:05.500 109 -32551.50 -145769.55-144179.0088888.00 2007-04-19 20:01:05.625 109 -35828.30 -145769.55-147455.8088888.00 2007-04-19 20:01:05.750 109 -39105.10 -146867.102172.82 88888.00 2007-04-19 20:01:05.875 109 -92388.62 -114275.9512304.98 88888.00 2007-04-19 20:01:06.000 109 -37466.70 -147407.95-142540.6088888.00 2007-04-19 20:01:06.125 109 -42381.90 -147407.95-142540.6088888.00 2007-04-19 20:01:06.250 109 -44020.30 -149046.35-139263.8088888.00 2007-04-19 20:01:06.375 109 -35828.30 -147407.95-135987.0088888.00 2007-04-19 20:01:06.500 109 -34189.90 -145769.55-137625.4088888.00 2007-04-19 20:01:06.625 109 -39105.10 -147407.95-144179.0088888.00 2007-04-19 20:01:06.750 109 -37466.70 -148524.702172.82 88888.00 2007-04-19 20:01:06.875 109 -92382.23 -110999.2012305.00 88888.00 2007-04-19 20:01:07.000 109 -39105.10 -149046.35-144179.0088888.00 2007-04-19 20:01:07.125 109 -40743.50 -149046.35-142540.6088888.00 2007-04-19 20:01:07.250 109 -37466.70 -147407.95-142540.6088888.00 2007-04-19 20:01:07.375 109 -37466.70 -147407.95-144179.0088888.00 2007-04-19 20:01:07.500 109 -42381.90 -147407.95-145817.4088888.00 2007-04-19 20:01:07.625 109 -40743.50 -145769.55-145817.4088888.00 2007-04-19 20:01:07.750 109 -40743.50 -145299.102172.82 88888.00 2007-04-19 20:01:07.875 109 -92375.82 -109360.7712304.90 88888.00 2007-04-19 20:01:08.000 109 -40743.50 -144131.15-149094.2088888.00 2007-04-19 20:01:08.125 109 -40743.50 -145769.55-147455.8088888.00 2007-04-19 20:01:08.250 109 -40743.50 -147407.95-147455.8088888.00 2007-04-19 20:01:08.375 109 -39105.10 -149046.35-145817.4088888.00 2007-04-19 20:01:08.500 109 -39105.10 -145769.55-149094.2088888.00 2007-04-19 20:01:08.625 109 -42381.90 -147407.95-150732.6088888.00 2007-04-19 20:01:08.750 109 -42381.90 -146847.902172.82 88888.00 2007-04-19 20:01:08.875 109 -92369.43 -115914.4012304.92 88888.00 2007-04-19 20:01:09.000 109 -39105.10 -144131.15-147455.8088888.00 2007-04-19 20:01:09.125 109 -40743.50 -147407.95-150732.6088888.00 2007-04-19 20:01:09.250 109 -44020.30 -145769.55-154009.4088888.00 2007-04-19 20:01:09.375 109 -44020.30 -145769.55-149094.2088888.00 2007-04-19 20:01:09.500 109 -44020.30 -147407.95-142540.6088888.00 2007-04-19 20:01:09.625 109 -45658.70 -149046.35-145817.4088888.00 2007-04-19 20:01:09.750 109 -40743.50 -146854.302172.82 88888.00 2007-04-19 20:01:09.875 109 -92363.02 -112637.5712304.95 88888.00 2007-04-19 20:01:11.000 109 -45658.70 -145769.55-152371.0088888.00 2007-04-19 20:01:11.125 109 -50573.90 -147407.95-154009.4088888.00 2007-04-19 20:01:11.250 109 -47297.10 -145769.55-155647.8088888.00 2007-04-19 20:01:11.375 109 -45658.70 -144131.15-155647.8088888.00 2007-04-19 20:01:11.500 109 -52212.30 -145769.55-157286.2088888.00 2007-04-19 20:01:11.625 109 -50573.90 -145769.55-157286.2088888.00 2007-04-19 20:01:11.750 109 -47297.10 -145196.702172.82 88888.00 2007-04-19 20:01:11.875 109 -92356.62 -114276.0012304.85 88888.00 2007-04-19 20:01:11.000 109 -44020.30 -145769.55-147455.8088888.00 2007-04-19 20:01:11.125 109 -48935.50 -149046.35-150732.6088888.00 2007-04-19 20:01:11.250 109 -50573.90 -147407.95-150732.6088888.00 2007-04-19 20:01:11.375 109 -47297.10 -147407.95-150732.6088888.00 2007-04-19 20:01:11.500 109 -47297.10 -145769.55-150732.6088888.00 2007-04-19 20:01:11.625 109 -48935.50 -147407.95-147455.8088888.00 2007-04-19 20:01:11.750 109 -52212.30 -146758.302172.82 88888.00 2007-04-19 20:01:11.875 109 -92350.23 -112637.5512304.95 88888.00 2007-04-19 20:01:12.000 109 -50573.90 -147407.95-157286.2088888.00 2007-04-19 20:01:12.125 109 -53850.70 -145769.55-155647.8088888.00 2007-04-19 20:01:12.250 109 -52212.30 -145769.55-150732.6088888.00 2007-04-19 20:01:12.375 109 -50573.90 -144131.15-152371.0088888.00 2007-04-19 20:01:12.500 109 -48935.50 -144131.15-155647.8088888.00 2007-04-19 20:01:12.625 109 -48935.50 -145769.55-154009.4088888.00 2007-04-19 20:01:12.750 109 -48935.50 -145260.702172.82 88888.00 2007-04-19 20:01:12.875 109 -92343.82 -114276.0012304.95 88888.00 2007-04-19 20:01:13.000 109 -50573.90 -145769.55-155647.8088888.00 2007-04-19 20:01:13.125 109 -52212.30 -145769.55-155647.8088888.00 2007-04-19 20:01:13.250 109 -50573.90 -145769.55-157286.2088888.00 2007-04-19 20:01:13.375 109 -50573.90 -142492.75-154009.4088888.00 2007-04-19 20:01:13.500 109 -52212.30 -142492.75-152371.0088888.00 2007-04-19 20:01:13.625 109 -55489.10 -144131.15-157286.2088888.00 2007-04-19 20:01:13.750 109 -57127.50 -143500.702172.82 88888.00 2007-04-19 20:01:13.875 109 -92337.43 -112637.6012304.80 88888.00 2007-04-19 20:01:14.000 109 -50573.90 -140854.35-154009.4088888.00 2007-04-19 20:01:14.125 109 -52212.30 -140854.35-154009.4088888.00 2007-04-19 20:01:14.250 109 -55489.10 -142492.75-158924.6088888.00 2007-04-19 20:01:14.375 109 -57127.50 -144131.15-157286.2088888.00 2007-04-19 20:01:14.500 109 -53850.70 -142492.75-154009.4088888.00 2007-04-19 20:01:14.625 109 -55489.10 -144131.15-157286.2088888.00 2007-04-19 20:01:14.750 109 -57127.50 -143654.302172.82 88888.00 2007-04-19 20:01:14.875 109 -92331.02 -112637.5512304.80 88888.00 2007-04-19 20:01:15.000 109 -57127.50 -140854.35-162201.4088888.00 2007-04-19 20:01:15.125 109 -55489.10 -139215.95-162201.4088888.00 2007-04-19 20:01:15.250 109 -53850.70 -140854.35-163839.8088888.00 2007-04-19 20:01:15.375 109 -57127.50 -142492.75-163839.8088888.00 2007-04-19 20:01:15.500 109 -55489.10 -144131.15-157286.2088888.00 2007-04-19 20:01:15.625 109 -55489.10 -144131.15-162201.4088888.00 2007-04-19 20:01:15.750 109 -57127.50 -143475.102172.82 88888.00 2007-04-19 20:01:15.875 109 -92324.62 -110999.2312304.67 88888.00 2007-04-19 20:01:16.000 109 -55489.10 -140854.35-160563.0088888.00 2007-04-19 20:01:16.125 109 -55489.10 -142492.75-162201.4088888.00 2007-04-19 20:01:16.250 109 -55489.10 -142492.75-160563.0088888.00 2007-04-19 20:01:16.375 109 -53850.70 -144131.15-160563.0088888.00 2007-04-19 20:01:16.500 109 -55489.10 -144131.15-160563.0088888.00 2007-04-19 20:01:16.625 109 -57127.50 -142492.75-162201.4088888.00 2007-04-19 20:01:16.750 109 -55489.10 -142015.902172.82 88888.00 2007-04-19 20:01:16.875 109 -92318.23 -109360.7712304.65 88888.00 2007-04-19 20:01:17.000 109 -55489.10 -140854.35-168755.0088888.00 2007-04-19 20:01:17.125 109 -57127.50 -139215.95-160563.0088888.00 2007-04-19 20:01:17.250 109 -53850.70 -139215.95-163839.8088888.00 2007-04-19 20:01:17.375 109 -53850.70 -139215.95-167116.6088888.00 2007-04-19 20:01:17.500 109 -53850.70 -142492.75-170393.4088888.00 2007-04-19 20:01:17.625 109 -55489.10 -140854.35-172031.8088888.00 2007-04-19 20:01:17.750 109 -55489.10 -140230.302172.82 88888.00 2007-04-19 20:01:17.875 109 -92311.82 -109360.8012304.58 88888.00 2007-04-19 20:01:18.000 109 -50573.90 -139215.95-167116.6088888.00 2007-04-19 20:01:18.125 109 -52212.30 -139215.95-165478.2088888.00 2007-04-19 20:01:18.250 109 -53850.70 -139215.95-165478.2088888.00 2007-04-19 20:01:18.375 109 -52212.30 -139215.95-165478.2088888.00 2007-04-19 20:01:18.500 109 -50573.90 -137577.55-165478.2088888.00 2007-04-19 20:01:18.625 109 -53850.70 -137577.55-162201.4088888.00 2007-04-19 20:01:18.750 109 -52212.30 -138726.302172.82 88888.00 2007-04-19 20:01:18.875 109 -92305.43 -112637.5012304.75 88888.00 2007-04-19 20:01:19.000 109 -50573.90 -139215.95-168755.0088888.00 2007-04-19 20:01:19.125 109 -52212.30 -140854.35-165478.2088888.00 2007-04-19 20:01:19.250 109 -50573.90 -139215.95-165478.2088888.00 2007-04-19 20:01:19.375 109 -48935.50 -137577.55-165478.2088888.00 2007-04-19 20:01:19.500 109 -50573.90 -135939.15-168755.0088888.00 2007-04-19 20:01:19.625 109 -50573.90 -137577.55-172031.8088888.00 2007-04-19 20:01:19.750 109 -50573.90 -136947.102172.82 88888.00 2007-04-19 20:01:19.875 109 -92299.02 -110999.2012304.58 88888.00 2007-04-19 20:01:20.000 109 -50573.90 -139215.95-168755.0088888.00 2007-04-19 20:01:20.125 109 -50573.90 -137577.55-172031.8088888.00 2007-04-19 20:01:20.250 109 -48935.50 -137577.55-173670.2088888.00 2007-04-19 20:01:20.375 109 -47297.10 -139215.95-178585.4088888.00 2007-04-19 20:01:20.500 109 -50573.90 -139215.95-176947.0088888.00 2007-04-19 20:01:20.625 109 -48935.50 -140854.35-173670.2088888.00 2007-04-19 20:01:20.750 109 -50573.90 -140191.902172.82 88888.00 2007-04-19 20:01:20.875 109 -92292.62 -112637.5712304.52 88888.00 2007-04-19 20:01:21.000 109 -50573.90 -139215.95-175308.6088888.00 2007-04-19 20:01:21.125 109 -48935.50 -135939.15-173670.2088888.00 2007-04-19 20:01:21.250 109 -45658.70 -135939.15-175308.6088888.00 2007-04-19 20:01:21.375 109 -45658.70 -137577.55-178585.4088888.00 2007-04-19 20:01:21.500 109 -45658.70 -135939.15-178585.4088888.00 2007-04-19 20:01:21.625 109 -45658.70 -135939.15-178585.4088888.00 2007-04-19 20:01:21.750 109 -44020.30 -135366.302172.82 88888.00 2007-04-19 20:01:21.875 109 -92286.23 -110999.1512304.52 88888.00 2007-04-19 20:01:22.000 109 -42381.90 -135939.15-180223.8088888.00 2007-04-19 20:01:22.125 109 -45658.70 -140854.35-183500.6088888.00 2007-04-19 20:01:22.250 109 -47297.10 -139215.95-183500.6088888.00 2007-04-19 20:01:22.375 109 -45658.70 -135939.15-186777.4088888.00 2007-04-19 20:01:22.500 109 -45658.70 -137577.55-183500.6088888.00 2007-04-19 20:01:22.625 109 -42381.90 -137577.55-183500.6088888.00 2007-04-19 20:01:22.750 109 -40743.50 -138470.302172.82 88888.00 2007-04-19 20:01:22.875 109 -92279.82 -112637.6012304.42 88888.00 2007-04-19 20:01:23.000 109 -39105.10 -137577.55-180223.8088888.00 2007-04-19 20:01:23.125 109 -39105.10 -137577.55-175308.6088888.00 2007-04-19 20:01:23.250 109 -39105.10 -139215.95-176947.0088888.00 2007-04-19 20:01:23.375 109 -39105.10 -139215.95-180223.8088888.00 2007-04-19 20:01:23.500 109 -39105.10 -137577.55-183500.6088888.00 2007-04-19 20:01:23.625 109 -37466.70 -137577.55-186777.4088888.00 2007-04-19 20:01:23.750 109 -35828.30 -135251.102172.82 88888.00 2007-04-19 20:01:23.875 109 -92273.43 -114276.0212304.33 88888.00 2007-04-19 20:01:24.000 109 -35828.30 -137577.55-180223.8088888.00 2007-04-19 20:01:24.125 109 -35828.30 -137577.55-185139.0088888.00 2007-04-19 20:01:24.250 109 -35828.30 -139215.95-190054.2088888.00 2007-04-19 20:01:24.375 109 -30913.10 -134300.75-185139.0088888.00 2007-04-19 20:01:24.500 109 -30913.10 -137577.55-178585.4088888.00 2007-04-19 20:01:24.625 109 -32551.50 -135939.15-185139.0088888.00 2007-04-19 20:01:24.750 109 -32551.50 -137209.502172.82 88888.00 2007-04-19 20:01:24.875 109 -92267.02 -114276.0012304.35 88888.00 2007-04-19 20:01:25.000 109 -34189.90 -139215.95-194969.4088888.00 2007-04-19 20:01:25.125 109 -29274.70 -139215.95-191692.6088888.00 2007-04-19 20:01:25.250 109 -25997.90 -137577.55-193331.0088888.00 2007-04-19 20:01:25.375 109 -29274.70 -137577.55-194969.4088888.00 2007-04-19 20:01:25.500 109 -32551.50 -137577.55-196607.8088888.00 2007-04-19 20:01:25.625 109 -29274.70 -139215.95-190054.2088888.00 2007-04-19 20:01:25.750 109 -27636.30 -136838.302172.82 88888.00 2007-04-19 20:01:25.875 109 -92260.62 -110999.1012304.30 88888.00 2007-04-19 20:01:26.000 109 -27636.30 -137577.55-193331.0088888.00 2007-04-19 20:01:26.125 109 -25997.90 -137577.55-193331.0088888.00 2007-04-19 20:01:26.250 109 -27636.30 -140854.35-193331.0088888.00 2007-04-19 20:01:26.375 109 -25997.90 -140854.35-190054.2088888.00 2007-04-19 20:01:26.500 109 -25997.90 -140854.35-186777.4088888.00 2007-04-19 20:01:26.625 109 -29274.70 -139215.95-188415.8088888.00 2007-04-19 20:01:26.750 109 -22721.10 -136985.502172.82 88888.00 2007-04-19 20:01:26.875 109 -92254.23 -114275.9812304.30 88888.00 2007-04-19 20:01:27.000 109 -16167.50 -139215.95-190054.2088888.00 2007-04-19 20:01:27.125 109 -19444.30 -137577.55-191692.6088888.00 2007-04-19 20:01:27.250 109 -24359.50 -139215.95-196607.8088888.00 2007-04-19 20:01:27.375 109 -25997.90 -139215.95-194969.4088888.00 2007-04-19 20:01:27.500 109 -24359.50 -139215.95-196607.8088888.00 2007-04-19 20:01:27.625 109 -21082.70 -135939.15-199884.6088888.00 2007-04-19 20:01:27.750 109 -22721.10 -138521.502172.82 88888.00 2007-04-19 20:01:27.875 109 -92247.82 -109360.7512304.12 88888.00 2007-04-19 20:01:28.000 109 -24359.50 -140854.35-199884.6088888.00 2007-04-19 20:01:28.125 109 -19444.30 -142492.75-196607.8088888.00 2007-04-19 20:01:28.250 109 -17805.90 -140854.35-194969.4088888.00 2007-04-19 20:01:28.375 109 -21082.70 -140854.35-194969.4088888.00 2007-04-19 20:01:28.500 109 -24359.50 -140854.35-193331.0088888.00 2007-04-19 20:01:28.625 109 -21082.70 -140854.35-198246.2088888.00 2007-04-19 20:01:28.750 109 -16167.50 -138495.902172.82 88888.00 2007-04-19 20:01:28.875 109 -92241.43 -115914.4012304.20 88888.00 2007-04-19 20:01:29.000 109 -11252.30 -135939.15-191692.6088888.00 2007-04-19 20:01:29.125 109 -12890.70 -139215.95-194969.4088888.00 2007-04-19 20:01:29.250 109 -16167.50 -140854.35-193331.0088888.00 2007-04-19 20:01:29.375 109 -14529.10 -140854.35-188415.8088888.00 2007-04-19 20:01:29.500 109 -12890.70 -140854.35-186777.4088888.00 2007-04-19 20:01:29.625 109 -12890.70 -139215.95-188415.8088888.00 2007-04-19 20:01:29.750 109 -14529.10 -136844.702172.82 88888.00 2007-04-19 20:01:29.875 109 -92235.02 -114275.9512304.35 88888.00 2007-04-19 20:01:30.000 109 -9613.90 -134300.75-193331.0088888.00 2007-04-19 20:01:30.125 109 -16167.50 -137577.55-198246.2088888.00 2007-04-19 20:01:30.250 109 -17805.90 -140854.35-194969.4088888.00 2007-04-19 20:01:30.375 109 -17805.90 -139215.95-190054.2088888.00 2007-04-19 20:01:30.500 109 -12890.70 -139215.95-190054.2088888.00 2007-04-19 20:01:30.625 109 -12890.70 -137577.55-183500.6088888.00 2007-04-19 20:01:30.750 109 -9613.90 -137004.702172.82 88888.00 2007-04-19 20:01:30.875 109 -92228.62 -112637.6012304.45 88888.00 2007-04-19 20:01:31.000 109 -9613.90 -137577.55-188415.8088888.00 2007-04-19 20:01:31.125 109 -11252.30 -137577.55-186777.4088888.00 2007-04-19 20:01:31.250 109 -14529.10 -139215.95-183500.6088888.00 2007-04-19 20:01:31.375 109 -11252.30 -137577.55-181862.2088888.00 2007-04-19 20:01:31.500 109 -11252.30 -137577.55-181862.2088888.00 2007-04-19 20:01:31.625 109 -9613.90 -137577.55-185139.0088888.00 2007-04-19 20:01:31.750 109 -14529.10 -140089.502172.82 88888.00 2007-04-19 20:01:31.875 109 -92222.23 -114275.9512304.33 88888.00 2007-04-19 20:01:32.000 109 -6337.10 -139215.95-185139.0088888.00 2007-04-19 20:01:32.125 109 -16167.50 -139215.95-180223.8088888.00 2007-04-19 20:01:32.250 109 -12890.70 -140854.35-176947.0088888.00 2007-04-19 20:01:32.375 109 -9613.90 -139215.95-178585.4088888.00 2007-04-19 20:01:32.500 109 -11252.30 -137577.55-180223.8088888.00 2007-04-19 20:01:32.625 109 -11252.30 -137577.55-183500.6088888.00 2007-04-19 20:01:32.750 109 -11252.30 -138547.102172.82 88888.00 2007-04-19 20:01:32.875 109 -92215.82 -112637.5712304.40 88888.00 2007-04-19 20:01:33.000 109 -6337.10 -139215.95-180223.8088888.00 2007-04-19 20:01:33.125 109 -6337.10 -137577.55-181862.2088888.00 2007-04-19 20:01:33.250 109 -9613.90 -139215.95-181862.2088888.00 2007-04-19 20:01:33.375 109 -7975.50 -139215.95-178585.4088888.00 2007-04-19 20:01:33.500 109 -9613.90 -140854.35-176947.0088888.00 2007-04-19 20:01:33.625 109 -9613.90 -142492.75-176947.0088888.00 2007-04-19 20:01:33.750 109 -12890.70 -143372.702172.82 88888.00 2007-04-19 20:01:33.875 109 -92209.43 -112637.6012304.42 88888.00 2007-04-19 20:01:34.000 109 -6337.10 -139215.95-175308.6088888.00 2007-04-19 20:01:34.125 109 -7975.50 -140854.35-173670.2088888.00 2007-04-19 20:01:34.250 109 -11252.30 -140854.35-176947.0088888.00 2007-04-19 20:01:34.375 109 -11252.30 -140854.35-176947.0088888.00 2007-04-19 20:01:34.500 109 -7975.50 -140854.35-175308.6088888.00 2007-04-19 20:01:34.625 109 -7975.50 -142492.75-173670.2088888.00 2007-04-19 20:01:34.750 109 -9613.90 -143449.502172.82 88888.00 2007-04-19 20:01:34.875 109 -92203.02 -114275.9312304.55 88888.00 2007-04-19 20:01:35.000 109 -7975.50 -142492.75-176947.0088888.00 2007-04-19 20:01:35.125 109 -14529.10 -144131.15-175308.6088888.00 2007-04-19 20:01:35.250 109 -12890.70 -144131.15-175308.6088888.00 2007-04-19 20:01:35.375 109 -9613.90 -144131.15-176947.0088888.00 2007-04-19 20:01:35.500 109 -7975.50 -144131.15-181862.2088888.00 2007-04-19 20:01:35.625 109 -6337.10 -142492.75-175308.6088888.00 2007-04-19 20:01:35.750 109 -7975.50 -141734.302172.82 88888.00 2007-04-19 20:01:35.875 109 -92196.62 -112637.6012304.60 88888.00 2007-04-19 20:01:36.000 109 -9613.90 -142492.75-168755.0088888.00 2007-04-19 20:01:36.125 109 -11252.30 -142492.75-172031.8088888.00 2007-04-19 20:01:36.250 109 -11252.30 -142492.75-168755.0088888.00 2007-04-19 20:01:36.375 109 -11252.30 -140854.35-165478.2088888.00 2007-04-19 20:01:36.500 109 -9613.90 -142492.75-165478.2088888.00 2007-04-19 20:01:36.625 109 -6337.10 -140854.35-165478.2088888.00 2007-04-19 20:01:36.750 109 -6337.10 -141734.302172.82 88888.00 2007-04-19 20:01:36.875 109 -92190.23 -110999.1812304.60 88888.00 2007-04-19 20:01:37.000 109 -7975.50 -145769.55-165478.2088888.00 2007-04-19 20:01:37.125 109 -7975.50 -147407.95-160563.0088888.00 2007-04-19 20:01:37.250 109 -7975.50 -145769.55-157286.2088888.00 2007-04-19 20:01:37.375 109 -7975.50 -145769.55-160563.0088888.00 2007-04-19 20:01:37.500 109 -9613.90 -145769.55-157286.2088888.00 2007-04-19 20:01:37.625 109 -7975.50 -147407.95-158924.6088888.00 2007-04-19 20:01:37.750 109 -7975.50 -148294.302172.82 88888.00 2007-04-19 20:01:37.875 109 -92183.82 -114276.0012304.77 88888.00 2007-04-19 20:01:38.000 109 -11252.30 -147407.95-162201.4088888.00 2007-04-19 20:01:38.125 109 -12890.70 -147407.95-160563.0088888.00 2007-04-19 20:01:38.250 109 -9613.90 -145769.55-158924.6088888.00 2007-04-19 20:01:38.375 109 -11252.30 -145769.55-160563.0088888.00 2007-04-19 20:01:38.500 109 -12890.70 -149046.35-160563.0088888.00 2007-04-19 20:01:38.625 109 -12890.70 -150684.75-162201.4088888.00 2007-04-19 20:01:38.750 109 -12890.70 -149977.502172.82 88888.00 2007-04-19 20:01:38.875 109 -92177.43 -112637.6212304.80 88888.00 2007-04-19 20:01:39.000 109 -11252.30 -149046.35-160563.0088888.00 2007-04-19 20:01:39.125 109 -12890.70 -149046.35-158924.6088888.00 2007-04-19 20:01:39.250 109 -11252.30 -145769.55-158924.6088888.00 2007-04-19 20:01:39.375 109 -11252.30 -145769.55-162201.4088888.00 2007-04-19 20:01:39.500 109 -12890.70 -147407.95-160563.0088888.00 2007-04-19 20:01:39.625 109 -11252.30 -149046.35-158924.6088888.00 2007-04-19 20:01:39.750 109 -12890.70 -150291.102172.82 88888.00 2007-04-19 20:01:39.875 109 -92171.02 -115914.4312304.77 88888.00 2007-04-19 20:01:40.000 109 -16167.50 -149046.35-158924.6088888.00 2007-04-19 20:01:40.125 109 -14529.10 -150684.75-157286.2088888.00 2007-04-19 20:01:40.250 109 -16167.50 -149046.35-158924.6088888.00 2007-04-19 20:01:40.375 109 -17805.90 -149046.35-157286.2088888.00 2007-04-19 20:01:40.500 109 -14529.10 -149046.35-152371.0088888.00 2007-04-19 20:01:40.625 109 -14529.10 -149046.35-154009.4088888.00 2007-04-19 20:01:40.750 109 -17805.90 -150297.502172.82 88888.00 2007-04-19 20:01:40.875 109 -92164.62 -110999.1812304.80 88888.00 2007-04-19 20:01:41.000 109 -17805.90 -147407.95-154009.4088888.00 2007-04-19 20:01:41.125 109 -17805.90 -150684.75-154009.4088888.00 2007-04-19 20:01:41.250 109 -17805.90 -150684.75-149094.2088888.00 2007-04-19 20:01:41.375 109 -16167.50 -149046.35-144179.0088888.00 2007-04-19 20:01:41.500 109 -14529.10 -149046.35-147455.8088888.00 2007-04-19 20:01:41.625 109 -16167.50 -150684.75-145817.4088888.00 2007-04-19 20:01:41.750 109 -19444.30 -151603.102172.82 88888.00 2007-04-19 20:01:41.875 109 -92158.23 -109360.8012304.95 88888.00 2007-04-19 20:01:42.000 109 -17805.90 -155599.95-147455.8088888.00 2007-04-19 20:01:42.125 109 -21082.70 -152323.15-147455.8088888.00 2007-04-19 20:01:42.250 109 -21082.70 -149046.35-145817.4088888.00 2007-04-19 20:01:42.375 109 -21082.70 -153961.55-144179.0088888.00 2007-04-19 20:01:42.500 109 -22721.10 -155599.95-137625.4088888.00 2007-04-19 20:01:42.625 109 -19444.30 -153961.55-134348.6088888.00 2007-04-19 20:01:42.750 109 -19444.30 -152300.702172.82 88888.00 2007-04-19 20:01:42.875 109 -92151.82 -110999.1512305.12 88888.00 2007-04-19 20:01:43.000 109 -24359.50 -157238.35-139263.8088888.00 2007-04-19 20:01:43.125 109 -22721.10 -155599.95-134348.6088888.00 2007-04-19 20:01:43.250 109 -22721.10 -153961.55-134348.6088888.00 2007-04-19 20:01:43.375 109 -25997.90 -153961.55-134348.6088888.00 2007-04-19 20:01:43.500 109 -24359.50 -155599.95-137625.4088888.00 2007-04-19 20:01:43.625 109 -24359.50 -155599.95-137625.4088888.00 2007-04-19 20:01:43.750 109 -24359.50 -155577.502172.82 88888.00 2007-04-19 20:01:43.875 109 -92145.43 -114276.0712305.12 88888.00 2007-04-19 20:01:44.000 109 -25997.90 -153961.55-134348.6088888.00 2007-04-19 20:01:44.125 109 -27636.30 -155599.95-132710.2088888.00 2007-04-19 20:01:44.250 109 -32551.50 -153961.55-131071.8088888.00 2007-04-19 20:01:44.375 109 -32551.50 -152323.15-126156.6088888.00 2007-04-19 20:01:44.500 109 -29274.70 -152323.15-122879.8088888.00 2007-04-19 20:01:44.625 109 -27636.30 -155599.95-122879.8088888.00 2007-04-19 20:01:44.750 109 -29274.70 -155391.902172.82 88888.00 2007-04-19 20:01:44.875 109 -92139.02 -110999.1812305.33 88888.00 2007-04-19 20:01:45.000 109 -30913.10 -157238.35-129433.4088888.00 2007-04-19 20:01:45.125 109 -35828.30 -158876.75-127795.0088888.00 2007-04-19 20:01:45.250 109 -35828.30 -158876.75-121241.4088888.00 2007-04-19 20:01:45.375 109 -35828.30 -157238.35-122879.8088888.00 2007-04-19 20:01:45.500 109 -35828.30 -157238.35-122879.8088888.00 2007-04-19 20:01:45.625 109 -34189.90 -157238.35-117964.6088888.00 2007-04-19 20:01:45.750 109 -30913.10 -157247.902172.82 88888.00 2007-04-19 20:01:45.875 109 -92132.62 -110999.2012305.42 88888.00 2007-04-19 20:01:46.000 109 -40743.50 -155599.95-117964.6088888.00 2007-04-19 20:01:46.125 109 -44020.30 -157238.35-113049.4088888.00 2007-04-19 20:01:46.250 109 -37466.70 -158876.75-114687.8088888.00 2007-04-19 20:01:46.375 109 -34189.90 -158876.75-117964.6088888.00 2007-04-19 20:01:46.500 109 -35828.30 -160515.15-119603.0088888.00 2007-04-19 20:01:46.625 109 -37466.70 -162153.55-117964.6088888.00 2007-04-19 20:01:46.750 109 -42381.90 -163487.902172.82 88888.00 2007-04-19 20:01:46.875 109 -92126.23 -109360.8212305.42 88888.00 2007-04-19 20:01:47.000 109 -42381.90 -162153.55-111411.0088888.00 2007-04-19 20:01:47.125 109 -40743.50 -160515.15-106495.8088888.00 2007-04-19 20:01:47.250 109 -39105.10 -157238.35-106495.8088888.00 2007-04-19 20:01:47.375 109 -42381.90 -160515.15-104857.4088888.00 2007-04-19 20:01:47.500 109 -42381.90 -158876.75-106495.8088888.00 2007-04-19 20:01:47.625 109 -44020.30 -160515.15-106495.8088888.00 2007-04-19 20:01:47.750 109 -47297.10 -159763.102172.82 88888.00 2007-04-19 20:01:47.875 109 -92119.82 -109360.7712305.65 88888.00 2007-04-19 20:01:48.000 109 -42381.90 -160515.15-108134.2088888.00 2007-04-19 20:01:48.125 109 -47297.10 -160515.15-104857.4088888.00 2007-04-19 20:01:48.250 109 -45658.70 -162153.55-96665.40 88888.00 2007-04-19 20:01:48.375 109 -42381.90 -162153.55-95027.00 88888.00 2007-04-19 20:01:48.500 109 -44020.30 -162153.55-98303.80 88888.00 2007-04-19 20:01:48.625 109 -53850.70 -162153.55-101580.6088888.00 2007-04-19 20:01:48.750 109 -52212.30 -161721.502172.82 88888.00 2007-04-19 20:01:48.875 109 -92113.43 -119191.1512305.77 88888.00 2007-04-19 20:01:49.000 109 -45658.70 -158876.75-99942.20 88888.00 2007-04-19 20:01:49.125 109 -48935.50 -158876.75-98303.80 88888.00 2007-04-19 20:01:49.250 109 -48935.50 -162153.55-99942.20 88888.00 2007-04-19 20:01:49.375 109 -50573.90 -163791.95-104857.4088888.00 2007-04-19 20:01:49.500 109 -52212.30 -163791.95-106495.8088888.00 2007-04-19 20:01:49.625 109 -52212.30 -163791.95-103219.0088888.00 2007-04-19 20:01:49.750 109 -52212.30 -159750.302172.82 88888.00 2007-04-19 20:01:49.875 109 -92107.02 -110999.1512305.65 88888.00 2007-04-19 20:01:50.000 109 -52212.30 -163791.95-101580.6088888.00 2007-04-19 20:01:50.125 109 -53850.70 -162153.55-90111.80 88888.00 2007-04-19 20:01:50.250 109 -50573.90 -163791.95-88473.40 88888.00 2007-04-19 20:01:50.375 109 -50573.90 -163791.95-91750.20 88888.00 2007-04-19 20:01:50.500 109 -53850.70 -162153.55-96665.40 88888.00 2007-04-19 20:01:50.625 109 -55489.10 -163791.95-96665.40 88888.00 2007-04-19 20:01:50.750 109 -55489.10 -163532.702172.82 88888.00 2007-04-19 20:01:50.875 109 -92100.62 -112637.5712305.80 88888.00 2007-04-19 20:01:51.000 109 -52212.30 -163791.95-91750.20 88888.00 2007-04-19 20:01:51.125 109 -55489.10 -163791.95-90111.80 88888.00 2007-04-19 20:01:51.250 109 -53850.70 -162153.55-95027.00 88888.00 2007-04-19 20:01:51.375 109 -53850.70 -163791.95-95027.00 88888.00 2007-04-19 20:01:51.500 109 -57127.50 -165430.35-93388.60 88888.00 2007-04-19 20:01:51.625 109 -58765.90 -165430.35-86835.00 88888.00 2007-04-19 20:01:51.750 109 -55489.10 -162118.302172.82 88888.00 2007-04-19 20:01:51.875 109 -92094.23 -109360.7512305.88 88888.00 2007-04-19 20:01:52.000 109 -60404.30 -163791.95-90111.80 88888.00 2007-04-19 20:01:52.125 109 -60404.30 -163791.95-90111.80 88888.00 2007-04-19 20:01:52.250 109 -58765.90 -162153.55-86835.00 88888.00 2007-04-19 20:01:52.375 109 -57127.50 -163791.95-83558.20 88888.00 2007-04-19 20:01:52.500 109 -57127.50 -163791.95-80281.40 88888.00 2007-04-19 20:01:52.625 109 -57127.50 -163791.95-83558.20 88888.00 2007-04-19 20:01:52.750 109 -60404.30 -163827.102172.82 88888.00 2007-04-19 20:01:52.875 109 -92087.82 -112637.5512305.88 88888.00 2007-04-19 20:01:53.000 109 -62042.70 -168707.15-80281.40 88888.00 2007-04-19 20:01:53.125 109 -62042.70 -163791.95-80281.40 88888.00 2007-04-19 20:01:53.250 109 -62042.70 -163791.95-80281.40 88888.00 2007-04-19 20:01:53.375 109 -62042.70 -163791.95-77004.60 88888.00 2007-04-19 20:01:53.500 109 -63681.10 -165430.35-75366.20 88888.00 2007-04-19 20:01:53.625 109 -58765.90 -165430.35-73727.80 88888.00 2007-04-19 20:01:53.750 109 -60404.30 -165305.502172.82 88888.00 2007-04-19 20:01:53.875 109 -92081.43 -112637.4512306.12 88888.00 2007-04-19 20:01:54.000 109 -65319.50 -165430.35-77004.60 88888.00 2007-04-19 20:01:54.125 109 -70234.70 -167068.75-80281.40 88888.00 2007-04-19 20:01:54.250 109 -68596.30 -168707.15-85196.60 88888.00 2007-04-19 20:01:54.375 109 -70234.70 -170345.55-83558.20 88888.00 2007-04-19 20:01:54.500 109 -68596.30 -168707.15-80281.40 88888.00 2007-04-19 20:01:54.625 109 -65319.50 -167068.75-81919.80 88888.00 2007-04-19 20:01:54.750 109 -65319.50 -166924.702172.82 88888.00 2007-04-19 20:01:54.875 109 -92075.02 -110999.2312306.02 88888.00 2007-04-19 20:01:55.000 109 -66957.90 -165430.35-72089.40 88888.00 2007-04-19 20:01:55.125 109 -66957.90 -165430.35-70451.00 88888.00 2007-04-19 20:01:55.250 109 -65319.50 -167068.75-73727.80 88888.00 2007-04-19 20:01:55.375 109 -65319.50 -168707.15-77004.60 88888.00 2007-04-19 20:01:55.500 109 -66957.90 -167068.75-77004.60 88888.00 2007-04-19 20:01:55.625 109 -63681.10 -168707.15-72089.40 88888.00 2007-04-19 20:01:55.750 109 -62042.70 -166726.302172.82 88888.00 2007-04-19 20:01:55.875 109 -92068.62 -110999.1512306.20 88888.00 2007-04-19 20:01:56.000 109 -65319.50 -168707.15-65535.80 88888.00 2007-04-19 20:01:56.125 109 -70234.70 -170345.55-65535.80 88888.00 2007-04-19 20:01:56.250 109 -70234.70 -168707.15-70451.00 88888.00 2007-04-19 20:01:56.375 109 -70234.70 -170345.55-72089.40 88888.00 2007-04-19 20:01:56.500 109 -73511.50 -170345.55-67174.20 88888.00 2007-04-19 20:01:56.625 109 -71873.10 -171983.95-62259.00 88888.00 2007-04-19 20:01:56.750 109 -66957.90 -168716.702172.82 88888.00 2007-04-19 20:01:56.875 109 -92062.23 -112637.5512306.27 88888.00 2007-04-19 20:01:57.000 109 -65319.50 -170345.55-60620.60 88888.00 2007-04-19 20:01:57.125 109 -66957.90 -170345.55-62259.00 88888.00 2007-04-19 20:01:57.250 109 -68596.30 -170345.55-65535.80 88888.00 2007-04-19 20:01:57.375 109 -70234.70 -167068.75-63897.40 88888.00 2007-04-19 20:01:57.500 109 -68596.30 -167068.75-62259.00 88888.00 2007-04-19 20:01:57.625 109 -65319.50 -170345.55-65535.80 88888.00 2007-04-19 20:01:57.750 109 -70234.70 -171974.302172.82 88888.00 2007-04-19 20:01:57.875 109 -92055.82 -110999.2312306.15 88888.00 2007-04-19 20:01:58.000 109 -73511.50 -168707.15-63897.40 88888.00 2007-04-19 20:01:58.125 109 -71873.10 -167068.75-63897.40 88888.00 2007-04-19 20:01:58.250 109 -71873.10 -168707.15-62259.00 88888.00 2007-04-19 20:01:58.375 109 -68596.30 -167068.75-63897.40 88888.00 2007-04-19 20:01:58.500 109 -66957.90 -168707.15-68812.60 88888.00 2007-04-19 20:01:58.625 109 -73511.50 -170345.55-67174.20 88888.00 2007-04-19 20:01:58.750 109 -75149.90 -170105.502172.82 88888.00 2007-04-19 20:01:58.875 109 -92049.43 -114275.9512306.17 88888.00 2007-04-19 20:01:59.000 109 -73511.50 -168707.15-63897.40 88888.00 2007-04-19 20:01:59.125 109 -73511.50 -168707.15-67174.20 88888.00 2007-04-19 20:01:59.250 109 -73511.50 -168707.15-65535.80 88888.00 2007-04-19 20:01:59.375 109 -70234.70 -167068.75-63897.40 88888.00 2007-04-19 20:01:59.500 109 -70234.70 -167068.75-67174.20 88888.00 2007-04-19 20:01:59.625 109 -75149.90 -170345.55-67174.20 88888.00 2007-04-19 20:01:59.750 109 -71873.10 -170284.702172.82 88888.00 2007-04-19 20:01:59.875 109 -92043.02 -109360.8012306.23 88888.00 2007-04-19 20:02:00.000 109 -71873.10 -170345.55-62259.00 88888.00 2007-04-19 20:02:00.125 109 -73511.50 -170345.55-60620.60 88888.00 2007-04-19 20:02:00.250 109 -73511.50 -168707.15-60620.60 88888.00 2007-04-19 20:02:00.375 109 -71873.10 -167068.75-58982.20 88888.00 2007-04-19 20:02:00.500 109 -70234.70 -168707.15-57343.80 88888.00 2007-04-19 20:02:00.625 109 -70234.70 -168707.15-58982.20 88888.00 2007-04-19 20:02:00.750 109 -73511.50 -170259.102172.82 88888.00 2007-04-19 20:02:00.875 109 -92036.62 -114275.9812306.30 88888.00 2007-04-19 20:02:01.000 109 -75149.90 -167068.75-63897.40 88888.00 2007-04-19 20:02:01.125 109 -76788.30 -168707.15-65535.80 88888.00 2007-04-19 20:02:01.250 109 -75149.90 -170345.55-60620.60 88888.00 2007-04-19 20:02:01.375 109 -75149.90 -170345.55-57343.80 88888.00 2007-04-19 20:02:01.500 109 -76788.30 -170345.55-54067.00 88888.00 2007-04-19 20:02:01.625 109 -73511.50 -167068.75-54067.00 88888.00 2007-04-19 20:02:01.750 109 -70234.70 -168588.702172.82 88888.00 2007-04-19 20:02:01.875 109 -92030.23 -112637.6012306.35 88888.00 2007-04-19 20:02:02.000 109 -73511.50 -170345.55-57343.80 88888.00 2007-04-19 20:02:02.125 109 -71873.10 -167068.75-55705.40 88888.00 2007-04-19 20:02:02.250 109 -71873.10 -168707.15-55705.40 88888.00 2007-04-19 20:02:02.375 109 -76788.30 -168707.15-57343.80 88888.00 2007-04-19 20:02:02.500 109 -76788.30 -170345.55-60620.60 88888.00 2007-04-19 20:02:02.625 109 -76788.30 -171983.95-60620.60 88888.00 2007-04-19 20:02:02.750 109 -76788.30 -170278.302172.82 88888.00 2007-04-19 20:02:02.875 109 -92023.82 -109360.8012306.35 88888.00 2007-04-19 20:02:03.000 109 -75149.90 -170345.55-55705.40 88888.00 2007-04-19 20:02:03.125 109 -68596.30 -170345.55-55705.40 88888.00 2007-04-19 20:02:03.250 109 -66957.90 -170345.55-52428.60 88888.00 2007-04-19 20:02:03.375 109 -73511.50 -170345.55-50790.20 88888.00 2007-04-19 20:02:03.500 109 -73511.50 -171983.95-52428.60 88888.00 2007-04-19 20:02:03.625 109 -70234.70 -167068.75-57343.80 88888.00 2007-04-19 20:02:03.750 109 -75149.90 -168460.702172.82 88888.00 2007-04-19 20:02:03.875 109 -92017.43 -110999.2312306.38 88888.00 2007-04-19 20:02:04.000 109 -71873.10 -170345.55-54067.00 88888.00 2007-04-19 20:02:04.125 109 -71873.10 -168707.15-55705.40 88888.00 2007-04-19 20:02:04.250 109 -75149.90 -168707.15-55705.40 88888.00 2007-04-19 20:02:04.375 109 -76788.30 -171983.95-55705.40 88888.00 2007-04-19 20:02:04.500 109 -73511.50 -171983.95-54067.00 88888.00 2007-04-19 20:02:04.625 109 -71873.10 -170345.55-52428.60 88888.00 2007-04-19 20:02:04.750 109 -71873.10 -170156.702172.82 88888.00 2007-04-19 20:02:04.875 109 -92011.02 -112637.5712306.42 88888.00 2007-04-19 20:02:05.000 109 -78426.70 -171983.95-52428.60 88888.00 2007-04-19 20:02:05.125 109 -73511.50 -168707.15-52428.60 88888.00 2007-04-19 20:02:05.250 109 -75149.90 -170345.55-52428.60 88888.00 2007-04-19 20:02:05.375 109 -75149.90 -168707.15-50790.20 88888.00 2007-04-19 20:02:05.500 109 -75149.90 -168707.15-52428.60 88888.00 2007-04-19 20:02:05.625 109 -75149.90 -168707.15-52428.60 88888.00 2007-04-19 20:02:05.750 109 -73511.50 -168550.302172.82 88888.00 2007-04-19 20:02:05.875 109 -92004.62 -112637.6012306.42 88888.00 2007-04-19 20:02:06.000 109 -75149.90 -168707.15-57343.80 88888.00 2007-04-19 20:02:06.125 109 -80065.10 -170345.55-60620.60 88888.00 2007-04-19 20:02:06.250 109 -78426.70 -168707.15-60620.60 88888.00 2007-04-19 20:02:06.375 109 -76788.30 -168707.15-54067.00 88888.00 2007-04-19 20:02:06.500 109 -73511.50 -170345.55-54067.00 88888.00 2007-04-19 20:02:06.625 109 -75149.90 -168707.15-57343.80 88888.00 2007-04-19 20:02:06.750 109 -76788.30 -170303.902172.82 88888.00 2007-04-19 20:02:06.875 109 -91998.23 -110999.1812306.33 88888.00 2007-04-19 20:02:07.000 109 -71873.10 -170345.55-55705.40 88888.00 2007-04-19 20:02:07.125 109 -75149.90 -170345.55-55705.40 88888.00 2007-04-19 20:02:07.250 109 -78426.70 -170345.55-55705.40 88888.00 2007-04-19 20:02:07.375 109 -75149.90 -170345.55-54067.00 88888.00 2007-04-19 20:02:07.500 109 -75149.90 -168707.15-50790.20 88888.00 2007-04-19 20:02:07.625 109 -71873.10 -170345.55-54067.00 88888.00 2007-04-19 20:02:07.750 109 -75149.90 -170150.302172.82 88888.00 2007-04-19 20:02:07.875 109 -91991.82 -110999.2012306.33 88888.00 2007-04-19 20:02:08.000 109 -75149.90 -170345.55-54067.00 88888.00 2007-04-19 20:02:08.125 109 -76788.30 -171983.95-54067.00 88888.00 2007-04-19 20:02:08.250 109 -76788.30 -170345.55-47513.40 88888.00 2007-04-19 20:02:08.375 109 -75149.90 -165430.35-44236.60 88888.00 2007-04-19 20:02:08.500 109 -71873.10 -163791.95-49151.80 88888.00 2007-04-19 20:02:08.625 109 -75149.90 -168707.15-47513.40 88888.00 2007-04-19 20:02:08.750 109 -71873.10 -168614.302172.82 88888.00 2007-04-19 20:02:08.875 109 -91985.43 -110999.1512306.42 88888.00 2007-04-19 20:02:09.000 109 -75149.90 -168707.15-57343.80 88888.00 2007-04-19 20:02:09.125 109 -73511.50 -170345.55-55705.40 88888.00 2007-04-19 20:02:09.250 109 -75149.90 -171983.95-54067.00 88888.00 2007-04-19 20:02:09.375 109 -75149.90 -168707.15-52428.60 88888.00 2007-04-19 20:02:09.500 109 -78426.70 -168707.15-57343.80 88888.00 2007-04-19 20:02:09.625 109 -76788.30 -168707.15-57343.80 88888.00 2007-04-19 20:02:09.750 109 -71873.10 -166931.102172.82 88888.00 2007-04-19 20:02:09.875 109 -91979.02 -110999.0712306.33 88888.00 2007-04-19 20:02:10.000 109 -76788.30 -167068.75-54067.00 88888.00 2007-04-19 20:02:10.125 109 -73511.50 -167068.75-54067.00 88888.00 2007-04-19 20:02:10.250 109 -75149.90 -168707.15-57343.80 88888.00 2007-04-19 20:02:10.375 109 -75149.90 -170345.55-58982.20 88888.00 2007-04-19 20:02:10.500 109 -73511.50 -167068.75-62259.00 88888.00 2007-04-19 20:02:10.625 109 -75149.90 -165430.35-67174.20 88888.00 2007-04-19 20:02:10.750 109 -73511.50 -166950.302172.82 88888.00 2007-04-19 20:02:10.875 109 -91972.62 -115914.3812306.23 88888.00 2007-04-19 20:02:11.000 109 -66957.90 -163791.95-62259.00 88888.00 2007-04-19 20:02:11.125 109 -71873.10 -165430.35-63897.40 88888.00 2007-04-19 20:02:11.250 109 -75149.90 -167068.75-65535.80 88888.00 2007-04-19 20:02:11.375 109 -73511.50 -165430.35-62259.00 88888.00 2007-04-19 20:02:11.500 109 -73511.50 -165430.35-60620.60 88888.00 2007-04-19 20:02:11.625 109 -71873.10 -165430.35-60620.60 88888.00 2007-04-19 20:02:11.750 109 -68596.30 -163731.102172.82 88888.00 2007-04-19 20:02:11.875 109 -91966.23 -114275.9312306.25 88888.00 2007-04-19 20:02:12.000 109 -70234.70 -163791.95-75366.20 88888.00 2007-04-19 20:02:12.125 109 -73511.50 -167068.75-72089.40 88888.00 2007-04-19 20:02:12.250 109 -68596.30 -165430.35-72089.40 88888.00 2007-04-19 20:02:12.375 109 -71873.10 -165430.35-75366.20 88888.00 2007-04-19 20:02:12.500 109 -73511.50 -165430.35-83558.20 88888.00 2007-04-19 20:02:12.625 109 -75149.90 -167068.75-80281.40 88888.00 2007-04-19 20:02:12.750 109 -68596.30 -163679.902172.82 88888.00 2007-04-19 20:02:12.875 109 -91959.82 -114275.9512306.05 88888.00 2007-04-19 20:02:13.000 109 -68596.30 -165430.35-78643.00 88888.00 2007-04-19 20:02:13.125 109 -75149.90 -167068.75-78643.00 88888.00 2007-04-19 20:02:13.250 109 -73511.50 -165430.35-77004.60 88888.00 2007-04-19 20:02:13.375 109 -71873.10 -165430.35-75366.20 88888.00 2007-04-19 20:02:13.500 109 -68596.30 -165430.35-75366.20 88888.00 2007-04-19 20:02:13.625 109 -68596.30 -163791.95-78643.00 88888.00 2007-04-19 20:02:13.750 109 -70234.70 -165311.902172.82 88888.00 2007-04-19 20:02:13.875 109 -91953.43 -109360.7512305.95 88888.00 2007-04-19 20:02:14.000 109 -66957.90 -163791.95-86835.00 88888.00 2007-04-19 20:02:14.125 109 -70234.70 -165430.35-86835.00 88888.00 2007-04-19 20:02:14.250 109 -71873.10 -165430.35-88473.40 88888.00 2007-04-19 20:02:14.375 109 -71873.10 -165430.35-81919.80 88888.00 2007-04-19 20:02:14.500 109 -68596.30 -163791.95-78643.00 88888.00 2007-04-19 20:02:14.625 109 -65319.50 -163791.95-80281.40 88888.00 2007-04-19 20:02:14.750 109 -66957.90 -163455.902172.82 88888.00 2007-04-19 20:02:14.875 109 -91947.02 -110999.1212305.92 88888.00 2007-04-19 20:02:15.000 109 -68596.30 -165430.35-86835.00 88888.00 2007-04-19 20:02:15.125 109 -66957.90 -162153.55-80281.40 88888.00 2007-04-19 20:02:15.250 109 -62042.70 -158876.75-90111.80 88888.00 2007-04-19 20:02:15.375 109 -60404.30 -160515.15-96665.40 88888.00 2007-04-19 20:02:15.500 109 -63681.10 -162153.55-93388.60 88888.00 2007-04-19 20:02:15.625 109 -63681.10 -160515.15-86835.00 88888.00 2007-04-19 20:02:15.750 109 -65319.50 -158694.302172.82 88888.00 2007-04-19 20:02:15.875 109 -91940.62 -110999.1812305.83 88888.00 2007-04-19 20:02:16.000 109 -65319.50 -163791.95-93388.60 88888.00 2007-04-19 20:02:16.125 109 -62042.70 -162153.55-96665.40 88888.00 2007-04-19 20:02:16.250 109 -62042.70 -162153.55-99942.20 88888.00 2007-04-19 20:02:16.375 109 -65319.50 -163791.95-101580.6088888.00 2007-04-19 20:02:16.500 109 -68596.30 -165430.35-101580.6088888.00 2007-04-19 20:02:16.625 109 -68596.30 -165430.35-99942.20 88888.00 2007-04-19 20:02:16.750 109 -60404.30 -163558.302172.82 88888.00 2007-04-19 20:02:16.875 109 -91934.23 -110999.2012305.65 88888.00 2007-04-19 20:02:17.000 109 -65319.50 -163791.95-109772.6088888.00 2007-04-19 20:02:17.125 109 -63681.10 -162153.55-108134.2088888.00 2007-04-19 20:02:17.250 109 -62042.70 -162153.55-109772.6088888.00 2007-04-19 20:02:17.375 109 -58765.90 -160515.15-111411.0088888.00 2007-04-19 20:02:17.500 109 -58765.90 -162153.55-114687.8088888.00 2007-04-19 20:02:17.625 109 -58765.90 -163791.95-116326.2088888.00 2007-04-19 20:02:17.750 109 -60404.30 -163551.902172.82 88888.00 2007-04-19 20:02:17.875 109 -91927.82 -110999.1812305.40 88888.00 2007-04-19 20:02:18.000 109 -57127.50 -160515.15-116326.2088888.00 2007-04-19 20:02:18.125 109 -58765.90 -158876.75-116326.2088888.00 2007-04-19 20:02:18.250 109 -57127.50 -162153.55-117964.6088888.00 2007-04-19 20:02:18.375 109 -53850.70 -162153.55-116326.2088888.00 2007-04-19 20:02:18.500 109 -50573.90 -160515.15-116326.2088888.00 2007-04-19 20:02:18.625 109 -53850.70 -160515.15-117964.6088888.00 2007-04-19 20:02:18.750 109 -53850.70 -160428.702172.82 88888.00 2007-04-19 20:02:18.875 109 -91921.43 -107722.4312305.27 88888.00 2007-04-19 20:02:19.000 109 -57127.50 -162153.55-129433.4088888.00 2007-04-19 20:02:19.125 109 -57127.50 -162153.55-129433.4088888.00 2007-04-19 20:02:19.250 109 -55489.10 -160515.15-132710.2088888.00 2007-04-19 20:02:19.375 109 -55489.10 -160515.15-131071.8088888.00 2007-04-19 20:02:19.500 109 -53850.70 -160515.15-126156.6088888.00 2007-04-19 20:02:19.625 109 -53850.70 -160515.15-126156.6088888.00 2007-04-19 20:02:19.750 109 -52212.30 -160223.902172.82 88888.00 2007-04-19 20:02:19.875 109 -91915.02 -110999.1812305.27 88888.00 2007-04-19 20:02:20.000 109 -48935.50 -162153.55-132710.2088888.00 2007-04-19 20:02:20.125 109 -52212.30 -160515.15-134348.6088888.00 2007-04-19 20:02:20.250 109 -50573.90 -160515.15-131071.8088888.00 2007-04-19 20:02:20.375 109 -50573.90 -160515.15-131071.8088888.00 2007-04-19 20:02:20.500 109 -50573.90 -160515.15-131071.8088888.00 2007-04-19 20:02:20.625 109 -47297.10 -160515.15-132710.2088888.00 2007-04-19 20:02:20.750 109 -48935.50 -161862.302172.82 88888.00 2007-04-19 20:02:20.875 109 -91908.62 -112637.6012305.20 88888.00 2007-04-19 20:02:21.000 109 -47297.10 -158876.75-134348.6088888.00 2007-04-19 20:02:21.125 109 -48935.50 -158876.75-134348.6088888.00 2007-04-19 20:02:21.250 109 -50573.90 -158876.75-135987.0088888.00 2007-04-19 20:02:21.375 109 -52212.30 -160515.15-135987.0088888.00 2007-04-19 20:02:21.500 109 -52212.30 -158876.75-135987.0088888.00 2007-04-19 20:02:21.625 109 -48935.50 -157238.35-134348.6088888.00 2007-04-19 20:02:21.750 109 -45658.70 -156991.902172.82 88888.00 2007-04-19 20:02:21.875 109 -91902.23 -110999.2012305.15 88888.00 2007-04-19 20:02:22.000 109 -47297.10 -158876.75-140902.2088888.00 2007-04-19 20:02:22.125 109 -47297.10 -157238.35-144179.0088888.00 2007-04-19 20:02:22.250 109 -48935.50 -158876.75-147455.8088888.00 2007-04-19 20:02:22.375 109 -50573.90 -158876.75-144179.0088888.00 2007-04-19 20:02:22.500 109 -45658.70 -157238.35-145817.4088888.00 2007-04-19 20:02:22.625 109 -44020.30 -157238.35-144179.0088888.00 2007-04-19 20:02:22.750 109 -44020.30 -155430.302172.82 88888.00 2007-04-19 20:02:22.875 109 -91895.82 -109360.8012305.00 88888.00 2007-04-19 20:02:23.000 109 -44020.30 -158876.75-144179.0088888.00 2007-04-19 20:02:23.125 109 -44020.30 -157238.35-144179.0088888.00 2007-04-19 20:02:23.250 109 -42381.90 -157238.35-140902.2088888.00 2007-04-19 20:02:23.375 109 -44020.30 -157238.35-144179.0088888.00 2007-04-19 20:02:23.500 109 -44020.30 -158876.75-142540.6088888.00 2007-04-19 20:02:23.625 109 -44020.30 -158876.75-144179.0088888.00 2007-04-19 20:02:23.750 109 -44020.30 -158649.502172.82 88888.00 2007-04-19 20:02:23.875 109 -91889.43 -106083.9512304.95 88888.00 2007-04-19 20:02:24.000 109 -42381.90 -157238.35-144179.0088888.00 2007-04-19 20:02:24.125 109 -42381.90 -158876.75-144179.0088888.00 2007-04-19 20:02:24.250 109 -42381.90 -158876.75-147455.8088888.00 2007-04-19 20:02:24.375 109 -44020.30 -160515.15-145817.4088888.00 2007-04-19 20:02:24.500 109 -45658.70 -158876.75-145817.4088888.00 2007-04-19 20:02:24.625 109 -45658.70 -157238.35-149094.2088888.00 2007-04-19 20:02:24.750 109 -42381.90 -157151.902172.82 88888.00 2007-04-19 20:02:24.875 109 -91883.02 -112637.5512304.88 88888.00 2007-04-19 20:02:25.000 109 -45658.70 -158876.75-145817.4088888.00 2007-04-19 20:02:25.125 109 -48935.50 -158876.75-150732.6088888.00 2007-04-19 20:02:25.250 109 -48935.50 -158876.75-154009.4088888.00 2007-04-19 20:02:25.375 109 -47297.10 -160515.15-157286.2088888.00 2007-04-19 20:02:25.500 109 -47297.10 -158876.75-155647.8088888.00 2007-04-19 20:02:25.625 109 -47297.10 -155599.95-149094.2088888.00 2007-04-19 20:02:25.750 109 -40743.50 -155404.702172.82 88888.00 2007-04-19 20:02:25.875 109 -91876.62 -107722.3512304.98 88888.00 2007-04-19 20:02:26.000 109 -45658.70 -160515.15-149094.2088888.00 2007-04-19 20:02:26.125 109 -48935.50 -162153.55-142540.6088888.00 2007-04-19 20:02:26.250 109 -44020.30 -160515.15-140902.2088888.00 2007-04-19 20:02:26.375 109 -45658.70 -158876.75-145817.4088888.00 2007-04-19 20:02:26.500 109 -47297.10 -158876.75-150732.6088888.00 2007-04-19 20:02:26.625 109 -48935.50 -162153.55-149094.2088888.00 2007-04-19 20:02:26.750 109 -50573.90 -165247.902172.82 88888.00 2007-04-19 20:02:26.875 109 -91870.23 -112637.5712304.98 88888.00 2007-04-19 20:02:27.000 109 -47297.10 -163791.95-137625.4088888.00 2007-04-19 20:02:27.125 109 -48935.50 -162153.55-139263.8088888.00 2007-04-19 20:02:27.250 109 -45658.70 -160515.15-144179.0088888.00 2007-04-19 20:02:27.375 109 -44020.30 -160515.15-144179.0088888.00 2007-04-19 20:02:27.500 109 -45658.70 -160515.15-144179.0088888.00 2007-04-19 20:02:27.625 109 -45658.70 -162153.55-144179.0088888.00 2007-04-19 20:02:27.750 109 -47297.10 -160281.502172.82 88888.00 2007-04-19 20:02:27.875 109 -91863.82 -109360.7712305.08 88888.00 2007-04-19 20:02:28.000 109 -42381.90 -158876.75-140902.2088888.00 2007-04-19 20:02:28.125 109 -48935.50 -160515.15-145817.4088888.00 2007-04-19 20:02:28.250 109 -48935.50 -160515.15-149094.2088888.00 2007-04-19 20:02:28.375 109 -52212.30 -162153.55-142540.6088888.00 2007-04-19 20:02:28.500 109 -50573.90 -162153.55-139263.8088888.00 2007-04-19 20:02:28.625 109 -48935.50 -163791.95-137625.4088888.00 2007-04-19 20:02:28.750 109 -44020.30 -160319.902172.82 88888.00 2007-04-19 20:02:28.875 109 -91857.43 -109360.8212305.10 88888.00 2007-04-19 20:02:29.000 109 -47297.10 -160515.15-145817.4088888.00 2007-04-19 20:02:29.125 109 -50573.90 -160515.15-137625.4088888.00 2007-04-19 20:02:29.250 109 -48935.50 -160515.15-132710.2088888.00 2007-04-19 20:02:29.375 109 -48935.50 -158876.75-139263.8088888.00 2007-04-19 20:02:29.500 109 -52212.30 -162153.55-132710.2088888.00 2007-04-19 20:02:29.625 109 -48935.50 -158876.75-127795.0088888.00 2007-04-19 20:02:29.750 109 -45658.70 -158854.302172.82 88888.00 2007-04-19 20:02:29.875 109 -91851.02 -109360.8012305.17 88888.00 2007-04-19 20:02:30.000 109 -53850.70 -160515.15-132710.2088888.00 2007-04-19 20:02:30.125 109 -52212.30 -160515.15-127795.0088888.00 2007-04-19 20:02:30.250 109 -50573.90 -160515.15-131071.8088888.00 2007-04-19 20:02:30.375 109 -50573.90 -163791.95-135987.0088888.00 2007-04-19 20:02:30.500 109 -52212.30 -165430.35-137625.4088888.00 2007-04-19 20:02:30.625 109 -55489.10 -165430.35-135987.0088888.00 2007-04-19 20:02:30.750 109 -53850.70 -165439.902172.82 88888.00 2007-04-19 20:02:30.875 109 -91844.62 -114275.9812305.20 88888.00 2007-04-19 20:02:31.000 109 -50573.90 -165430.35-129433.4088888.00 2007-04-19 20:02:31.125 109 -53850.70 -165430.35-122879.8088888.00 2007-04-19 20:02:31.250 109 -55489.10 -167068.75-117964.6088888.00 2007-04-19 20:02:31.375 109 -55489.10 -163791.95-117964.6088888.00 2007-04-19 20:02:31.500 109 -53850.70 -163791.95-122879.8088888.00 2007-04-19 20:02:31.625 109 -55489.10 -167068.75-126156.6088888.00 2007-04-19 20:02:31.750 109 -58765.90 -166726.302172.82 88888.00 2007-04-19 20:02:31.875 109 -91838.23 -110999.1512305.33 88888.00 2007-04-19 20:02:32.000 109 -57127.50 -167068.75-121241.4088888.00 2007-04-19 20:02:32.125 109 -58765.90 -167068.75-121241.4088888.00 2007-04-19 20:02:32.250 109 -57127.50 -167068.75-119603.0088888.00 2007-04-19 20:02:32.375 109 -55489.10 -167068.75-124518.2088888.00 2007-04-19 20:02:32.500 109 -57127.50 -168707.15-122879.8088888.00 2007-04-19 20:02:32.625 109 -57127.50 -170345.55-117964.6088888.00 2007-04-19 20:02:32.750 109 -57127.50 -168422.302172.82 88888.00 2007-04-19 20:02:32.875 109 -91831.82 -114275.9312305.38 88888.00 2007-04-19 20:02:33.000 109 -60404.30 -170345.55-116326.2088888.00 2007-04-19 20:02:33.125 109 -62042.70 -168707.15-113049.4088888.00 2007-04-19 20:02:33.250 109 -58765.90 -168707.15-114687.8088888.00 2007-04-19 20:02:33.375 109 -60404.30 -170345.55-117964.6088888.00 2007-04-19 20:02:33.500 109 -60404.30 -171983.95-113049.4088888.00 2007-04-19 20:02:33.625 109 -55489.10 -170345.55-108134.2088888.00 2007-04-19 20:02:33.750 109 -55489.10 -171647.902172.82 88888.00 2007-04-19 20:02:33.875 109 -91825.43 -112637.5512305.55 88888.00 2007-04-19 20:02:34.000 109 -62042.70 -171983.95-106495.8088888.00 2007-04-19 20:02:34.125 109 -60404.30 -170345.55-103219.0088888.00 2007-04-19 20:02:34.250 109 -58765.90 -168707.15-101580.6088888.00 2007-04-19 20:02:34.375 109 -58765.90 -170345.55-104857.4088888.00 2007-04-19 20:02:34.500 109 -57127.50 -170345.55-106495.8088888.00 2007-04-19 20:02:34.625 109 -57127.50 -170345.55-106495.8088888.00 2007-04-19 20:02:34.750 109 -60404.30 -169939.102172.82 88888.00 2007-04-19 20:02:34.875 109 -91819.02 -112637.6212305.62 88888.00 2007-04-19 20:02:35.000 109 -62042.70 -171983.95-103219.0088888.00 2007-04-19 20:02:35.125 109 -58765.90 -170345.55-99942.20 88888.00 2007-04-19 20:02:35.250 109 -57127.50 -173622.35-99942.20 88888.00 2007-04-19 20:02:35.375 109 -58765.90 -171983.95-101580.6088888.00 2007-04-19 20:02:35.500 109 -60404.30 -171983.95-104857.4088888.00 2007-04-19 20:02:35.625 109 -62042.70 -173622.35-103219.0088888.00 2007-04-19 20:02:35.750 109 -62042.70 -171961.502172.82 88888.00 2007-04-19 20:02:35.875 109 -91812.62 -112637.5712305.70 88888.00 2007-04-19 20:02:36.000 109 -63681.10 -171983.95-96665.40 88888.00 2007-04-19 20:02:36.125 109 -60404.30 -171983.95-91750.20 88888.00 2007-04-19 20:02:36.250 109 -57127.50 -171983.95-90111.80 88888.00 2007-04-19 20:02:36.375 109 -55489.10 -171983.95-90111.80 88888.00 2007-04-19 20:02:36.500 109 -58765.90 -171983.95-93388.60 88888.00 2007-04-19 20:02:36.625 109 -60404.30 -173622.35-86835.00 88888.00 2007-04-19 20:02:36.750 109 -60404.30 -171679.902172.82 88888.00 2007-04-19 20:02:36.875 109 -91806.23 -112637.5512305.95 88888.00 2007-04-19 20:02:37.000 109 -57127.50 -170345.55-90111.80 88888.00 2007-04-19 20:02:37.125 109 -60404.30 -170345.55-93388.60 88888.00 2007-04-19 20:02:37.250 109 -58765.90 -171983.95-95027.00 88888.00 2007-04-19 20:02:37.375 109 -57127.50 -170345.55-96665.40 88888.00 2007-04-19 20:02:37.500 109 -57127.50 -171983.95-95027.00 88888.00 2007-04-19 20:02:37.625 109 -55489.10 -171983.95-88473.40 88888.00 2007-04-19 20:02:37.750 109 -55489.10 -171699.102172.82 88888.00 2007-04-19 20:02:37.875 109 -91799.82 -110999.1212305.80 88888.00 2007-04-19 20:02:38.000 109 -60404.30 -173622.35-95027.00 88888.00 2007-04-19 20:02:38.125 109 -60404.30 -173622.35-86835.00 88888.00 2007-04-19 20:02:38.250 109 -55489.10 -170345.55-86835.00 88888.00 2007-04-19 20:02:38.375 109 -58765.90 -171983.95-90111.80 88888.00 2007-04-19 20:02:38.500 109 -60404.30 -173622.35-86835.00 88888.00 2007-04-19 20:02:38.625 109 -57127.50 -173622.35-90111.80 88888.00 2007-04-19 20:02:38.750 109 -55489.10 -173273.502172.82 88888.00 2007-04-19 20:02:38.875 109 -91793.43 -109360.8012305.83 88888.00 2007-04-19 20:02:39.000 109 -52212.30 -171983.95-81919.80 88888.00 2007-04-19 20:02:39.125 109 -52212.30 -171983.95-75366.20 88888.00 2007-04-19 20:02:39.250 109 -48935.50 -173622.35-77004.60 88888.00 2007-04-19 20:02:39.375 109 -52212.30 -173622.35-78643.00 88888.00 2007-04-19 20:02:39.500 109 -53850.70 -171983.95-78643.00 88888.00 2007-04-19 20:02:39.625 109 -52212.30 -170345.55-85196.60 88888.00 2007-04-19 20:02:39.750 109 -55489.10 -173638.302172.82 88888.00 2007-04-19 20:02:39.875 109 -91787.02 -112637.5512305.85 88888.00 2007-04-19 20:02:40.000 109 -53850.70 -173622.35-91750.20 88888.00 2007-04-19 20:02:40.125 109 -55489.10 -170345.55-85196.60 88888.00 2007-04-19 20:02:40.250 109 -52212.30 -170345.55-83558.20 88888.00 2007-04-19 20:02:40.375 109 -55489.10 -171983.95-83558.20 88888.00 2007-04-19 20:02:40.500 109 -55489.10 -173622.35-83558.20 88888.00 2007-04-19 20:02:40.625 109 -55489.10 -173622.35-81919.80 88888.00 2007-04-19 20:02:40.750 109 -50573.90 -171679.902172.82 88888.00 2007-04-19 20:02:40.875 109 -91780.62 -115914.4312305.92 88888.00 2007-04-19 20:02:41.000 109 -50573.90 -170345.55-85196.60 88888.00 2007-04-19 20:02:41.125 109 -52212.30 -171983.95-81919.80 88888.00 2007-04-19 20:02:41.250 109 -48935.50 -173622.35-83558.20 88888.00 2007-04-19 20:02:41.375 109 -48935.50 -173622.35-80281.40 88888.00 2007-04-19 20:02:41.500 109 -50573.90 -171983.95-81919.80 88888.00 2007-04-19 20:02:41.625 109 -52212.30 -170345.55-85196.60 88888.00 2007-04-19 20:02:41.750 109 -50573.90 -173587.102172.82 88888.00 2007-04-19 20:02:41.875 109 -91774.23 -110999.1512305.95 88888.00 2007-04-19 20:02:42.000 109 -47297.10 -170345.55-85196.60 88888.00 2007-04-19 20:02:42.125 109 -52212.30 -173622.35-83558.20 88888.00 2007-04-19 20:02:42.250 109 -48935.50 -171983.95-83558.20 88888.00 2007-04-19 20:02:42.375 109 -48935.50 -173622.35-83558.20 88888.00 2007-04-19 20:02:42.500 109 -47297.10 -173622.35-85196.60 88888.00 2007-04-19 20:02:42.625 109 -45658.70 -171983.95-88473.40 88888.00 2007-04-19 20:02:42.750 109 -48935.50 -174905.502172.82 88888.00 2007-04-19 20:02:42.875 109 -91767.82 -106083.9812305.88 88888.00 2007-04-19 20:02:43.000 109 -50573.90 -173622.35-85196.60 88888.00 2007-04-19 20:02:43.125 109 -50573.90 -175260.75-83558.20 88888.00 2007-04-19 20:02:43.250 109 -48935.50 -175260.75-86835.00 88888.00 2007-04-19 20:02:43.375 109 -48935.50 -175260.75-81919.80 88888.00 2007-04-19 20:02:43.500 109 -47297.10 -171983.95-81919.80 88888.00 2007-04-19 20:02:43.625 109 -45658.70 -171983.95-86835.00 88888.00 2007-04-19 20:02:43.750 109 -42381.90 -173318.302172.82 88888.00 2007-04-19 20:02:43.875 109 -91761.43 -110999.1812305.85 88888.00 2007-04-19 20:02:44.000 109 -44020.30 -175260.75-85196.60 88888.00 2007-04-19 20:02:44.125 109 -47297.10 -171983.95-83558.20 88888.00 2007-04-19 20:02:44.250 109 -44020.30 -171983.95-86835.00 88888.00 2007-04-19 20:02:44.375 109 -45658.70 -175260.75-90111.80 88888.00 2007-04-19 20:02:44.500 109 -44020.30 -173622.35-91750.20 88888.00 2007-04-19 20:02:44.625 109 -40743.50 -170345.55-88473.40 88888.00 2007-04-19 20:02:44.750 109 -40743.50 -170067.102172.82 88888.00 2007-04-19 20:02:44.875 109 -91755.02 -112637.5512305.92 88888.00 2007-04-19 20:02:45.000 109 -44020.30 -170345.55-95027.00 88888.00 2007-04-19 20:02:45.125 109 -45658.70 -173622.35-91750.20 88888.00 2007-04-19 20:02:45.250 109 -40743.50 -173622.35-88473.40 88888.00 2007-04-19 20:02:45.375 109 -39105.10 -170345.55-86835.00 88888.00 2007-04-19 20:02:45.500 109 -39105.10 -170345.55-91750.20 88888.00 2007-04-19 20:02:45.625 109 -37466.70 -171983.95-93388.60 88888.00 2007-04-19 20:02:45.750 109 -34189.90 -171628.702172.82 88888.00 2007-04-19 20:02:45.875 109 -93387.02 -114275.9812305.80 88888.00 2007-04-19 20:02:46.000 109 -34189.90 -168707.15-93388.60 88888.00 2007-04-19 20:02:46.125 109 -35828.30 -171983.95-101580.6088888.00 2007-04-19 20:02:46.250 109 -35828.30 -173622.35-106495.8088888.00 2007-04-19 20:02:46.375 109 -37466.70 -173622.35-103219.0088888.00 2007-04-19 20:02:46.500 109 -37466.70 -171983.95-98303.80 88888.00 2007-04-19 20:02:46.625 109 -35828.30 -171983.95-95027.00 88888.00 2007-04-19 20:02:46.750 109 -32551.50 -169171.102172.82 88888.00 2007-04-19 20:02:46.875 109 -93380.62 -109360.8012305.73 88888.00 2007-04-19 20:02:47.000 109 -30913.10 -173622.35-99942.20 88888.00 2007-04-19 20:02:47.125 109 -35828.30 -171983.95-98303.80 88888.00 2007-04-19 20:02:47.250 109 -34189.90 -171983.95-99942.20 88888.00 2007-04-19 20:02:47.375 109 -32551.50 -173622.35-103219.0088888.00 2007-04-19 20:02:47.500 109 -34189.90 -170345.55-106495.8088888.00 2007-04-19 20:02:47.625 109 -32551.50 -170345.55-106495.8088888.00 2007-04-19 20:02:47.750 109 -34189.90 -169068.702172.82 88888.00 2007-04-19 20:02:47.875 109 -93374.23 -110999.1512305.62 88888.00 2007-04-19 20:02:48.000 109 -30913.10 -170345.55-106495.8088888.00 2007-04-19 20:02:48.125 109 -32551.50 -170345.55-106495.8088888.00 2007-04-19 20:02:48.250 109 -32551.50 -171983.95-111411.0088888.00 2007-04-19 20:02:48.375 109 -32551.50 -171983.95-108134.2088888.00 2007-04-19 20:02:48.500 109 -32551.50 -173622.35-111411.0088888.00 2007-04-19 20:02:48.625 109 -34189.90 -175260.75-109772.6088888.00 2007-04-19 20:02:48.750 109 -34189.90 -172460.702172.82 88888.00 2007-04-19 20:02:48.875 109 -93367.82 -109360.8012305.60 88888.00 2007-04-19 20:02:49.000 109 -25997.90 -170345.55-111411.0088888.00 2007-04-19 20:02:49.125 109 -35828.30 -170345.55-109772.6088888.00 2007-04-19 20:02:49.250 109 -35828.30 -171983.95-108134.2088888.00 2007-04-19 20:02:49.375 109 -30913.10 -170345.55-111411.0088888.00 2007-04-19 20:02:49.500 109 -29274.70 -167068.75-116326.2088888.00 2007-04-19 20:02:49.625 109 -32551.50 -168707.15-119603.0088888.00 2007-04-19 20:02:49.750 109 -32551.50 -167628.702172.82 88888.00 2007-04-19 20:02:49.875 109 -93361.43 -110999.1212305.40 88888.00 2007-04-19 20:02:50.000 109 -29274.70 -170345.55-114687.8088888.00 2007-04-19 20:02:50.125 109 -29274.70 -167068.75-111411.0088888.00 2007-04-19 20:02:50.250 109 -29274.70 -167068.75-114687.8088888.00 2007-04-19 20:02:50.375 109 -27636.30 -167068.75-114687.8088888.00 2007-04-19 20:02:50.500 109 -27636.30 -168707.15-113049.4088888.00 2007-04-19 20:02:50.625 109 -25997.90 -165430.35-108134.2088888.00 2007-04-19 20:02:50.750 109 -29274.70 -164102.302172.82 88888.00 2007-04-19 20:02:50.875 109 -93355.02 -112637.5712305.52 88888.00 2007-04-19 20:02:51.000 109 -30913.10 -170345.55-117964.6088888.00 2007-04-19 20:02:51.125 109 -30913.10 -167068.75-114687.8088888.00 2007-04-19 20:02:51.250 109 -27636.30 -167068.75-114687.8088888.00 2007-04-19 20:02:51.375 109 -34189.90 -168707.15-113049.4088888.00 2007-04-19 20:02:51.500 109 -29274.70 -170345.55-114687.8088888.00 2007-04-19 20:02:51.625 109 -27636.30 -170345.55-116326.2088888.00 2007-04-19 20:02:51.750 109 -29274.70 -167449.502172.82 88888.00 2007-04-19 20:02:51.875 109 -93348.62 -109360.7512305.40 88888.00 2007-04-19 20:02:52.000 109 -29274.70 -165430.35-113049.4088888.00 2007-04-19 20:02:52.125 109 -25997.90 -163791.95-111411.0088888.00 2007-04-19 20:02:52.250 109 -29274.70 -165430.35-114687.8088888.00 2007-04-19 20:02:52.375 109 -30913.10 -167068.75-113049.4088888.00 2007-04-19 20:02:52.500 109 -30913.10 -170345.55-113049.4088888.00 2007-04-19 20:02:52.625 109 -29274.70 -167068.75-116326.2088888.00 2007-04-19 20:02:52.750 109 -30913.10 -169036.702172.82 88888.00 2007-04-19 20:02:52.875 109 -93342.23 -110999.1012305.42 88888.00 2007-04-19 20:02:53.000 109 -32551.50 -170345.55-119603.0088888.00 2007-04-19 20:02:53.125 109 -35828.30 -171983.95-119603.0088888.00 2007-04-19 20:02:53.250 109 -39105.10 -170345.55-116326.2088888.00 2007-04-19 20:02:53.375 109 -35828.30 -170345.55-114687.8088888.00 2007-04-19 20:02:53.500 109 -32551.50 -168707.15-114687.8088888.00 2007-04-19 20:02:53.625 109 -29274.70 -165430.35-117964.6088888.00 2007-04-19 20:02:53.750 109 -30913.10 -165855.902172.82 88888.00 2007-04-19 20:02:53.875 109 -93335.82 -109360.7312305.35 88888.00 2007-04-19 20:02:54.000 109 -27636.30 -167068.75-119603.0088888.00 2007-04-19 20:02:54.125 109 -27636.30 -167068.75-119603.0088888.00 2007-04-19 20:02:54.250 109 -27636.30 -165430.35-117964.6088888.00 2007-04-19 20:02:54.375 109 -27636.30 -165430.35-117964.6088888.00 2007-04-19 20:02:54.500 109 -29274.70 -168707.15-117964.6088888.00 2007-04-19 20:02:54.625 109 -27636.30 -168707.15-114687.8088888.00 2007-04-19 20:02:54.750 109 -29274.70 -167481.502172.82 88888.00 2007-04-19 20:02:54.875 109 -93329.43 -110999.1812305.42 88888.00 2007-04-19 20:02:55.000 109 -34189.90 -168707.15-121241.4088888.00 2007-04-19 20:02:55.125 109 -34189.90 -167068.75-122879.8088888.00 2007-04-19 20:02:55.250 109 -29274.70 -165430.35-122879.8088888.00 2007-04-19 20:02:55.375 109 -32551.50 -165430.35-122879.8088888.00 2007-04-19 20:02:55.500 109 -32551.50 -165430.35-121241.4088888.00 2007-04-19 20:02:55.625 109 -32551.50 -163791.95-119603.0088888.00 2007-04-19 20:02:55.750 109 -32551.50 -165881.502172.82 88888.00 2007-04-19 20:02:55.875 109 -93323.02 -107722.3812305.38 88888.00 2007-04-19 20:02:56.000 109 -32551.50 -167068.75-119603.0088888.00 2007-04-19 20:02:56.125 109 -32551.50 -167068.75-114687.8088888.00 2007-04-19 20:02:56.250 109 -29274.70 -165430.35-114687.8088888.00 2007-04-19 20:02:56.375 109 -32551.50 -165430.35-117964.6088888.00 2007-04-19 20:02:56.500 109 -32551.50 -168707.15-116326.2088888.00 2007-04-19 20:02:56.625 109 -30913.10 -165430.35-113049.4088888.00 2007-04-19 20:02:56.750 109 -29274.70 -162572.702172.82 88888.00 2007-04-19 20:02:56.875 109 -93316.62 -109360.7512305.45 88888.00 2007-04-19 20:02:57.000 109 -35828.30 -165430.35-113049.4088888.00 2007-04-19 20:02:57.125 109 -34189.90 -167068.75-113049.4088888.00 2007-04-19 20:02:57.250 109 -30913.10 -167068.75-116326.2088888.00 2007-04-19 20:02:57.375 109 -29274.70 -167068.75-119603.0088888.00 2007-04-19 20:02:57.500 109 -34189.90 -168707.15-116326.2088888.00 2007-04-19 20:02:57.625 109 -34189.90 -168707.15-114687.8088888.00 2007-04-19 20:02:57.750 109 -34189.90 -169107.102172.82 88888.00 2007-04-19 20:02:57.875 109 -93310.23 -112637.5712305.38 88888.00 2007-04-19 20:02:58.000 109 -29274.70 -163791.95-116326.2088888.00 2007-04-19 20:02:58.125 109 -35828.30 -163791.95-114687.8088888.00 2007-04-19 20:02:58.250 109 -34189.90 -165430.35-116326.2088888.00 2007-04-19 20:02:58.375 109 -30913.10 -163791.95-114687.8088888.00 2007-04-19 20:02:58.500 109 -32551.50 -163791.95-113049.4088888.00 2007-04-19 20:02:58.625 109 -30913.10 -163791.95-117964.6088888.00 2007-04-19 20:02:58.750 109 -35828.30 -162611.102172.82 88888.00 2007-04-19 20:02:58.875 109 -93303.82 -109360.7712305.42 88888.00 2007-04-19 20:02:59.000 109 -37466.70 -165430.35-119603.0088888.00 2007-04-19 20:02:59.125 109 -39105.10 -163791.95-119603.0088888.00 2007-04-19 20:02:59.250 109 -39105.10 -165430.35-114687.8088888.00 2007-04-19 20:02:59.375 109 -37466.70 -165430.35-117964.6088888.00 2007-04-19 20:02:59.500 109 -39105.10 -165430.35-117964.6088888.00 2007-04-19 20:02:59.625 109 -39105.10 -163791.95-111411.0088888.00 2007-04-19 20:02:59.750 109 -34189.90 -160972.702172.82 88888.00 2007-04-19 20:02:59.875 109 -93297.43 -110999.1812305.52 88888.00 2007-04-19 20:03:00.000 109 -42381.90 -167068.75-109772.6088888.00 2007-04-19 20:03:00.125 109 -40743.50 -165430.35-108134.2088888.00 2007-04-19 20:03:00.250 109 -35828.30 -163791.95-109772.6088888.00 2007-04-19 20:03:00.375 109 -34189.90 -160515.15-109772.6088888.00 2007-04-19 20:03:00.500 109 -39105.10 -162153.55-113049.4088888.00 2007-04-19 20:03:00.625 109 -40743.50 -165430.35-113049.4088888.00 2007-04-19 20:03:00.750 109 -39105.10 -165830.302172.82 88888.00 2007-04-19 20:03:00.875 109 -93291.02 -112637.5512305.42 88888.00 2007-04-19 20:03:01.000 109 -39105.10 -165430.35-113049.4088888.00 2007-04-19 20:03:01.125 109 -39105.10 -163791.95-113049.4088888.00 2007-04-19 20:03:01.250 109 -35828.30 -160515.15-111411.0088888.00 2007-04-19 20:03:01.375 109 -37466.70 -163791.95-111411.0088888.00 2007-04-19 20:03:01.500 109 -42381.90 -163791.95-116326.2088888.00 2007-04-19 20:03:01.625 109 -42381.90 -165430.35-119603.0088888.00 2007-04-19 20:03:01.750 109 -42381.90 -162534.302172.82 88888.00 2007-04-19 20:03:01.875 109 -93284.62 -110999.2012305.42 88888.00 2007-04-19 20:03:02.000 109 -40743.50 -163791.95-117964.6088888.00 2007-04-19 20:03:02.125 109 -42381.90 -162153.55-119603.0088888.00 2007-04-19 20:03:02.250 109 -44020.30 -162153.55-119603.0088888.00 2007-04-19 20:03:02.375 109 -48935.50 -163791.95-117964.6088888.00 2007-04-19 20:03:02.500 109 -48935.50 -163791.95-114687.8088888.00 2007-04-19 20:03:02.625 109 -44020.30 -163791.95-116326.2088888.00 2007-04-19 20:03:02.750 109 -44020.30 -164057.502172.82 88888.00 2007-04-19 20:03:02.875 109 -93278.23 -109360.8012305.38 88888.00 2007-04-19 20:03:03.000 109 -44020.30 -163791.95-116326.2088888.00 2007-04-19 20:03:03.125 109 -45658.70 -162153.55-114687.8088888.00 2007-04-19 20:03:03.250 109 -45658.70 -167068.75-116326.2088888.00 2007-04-19 20:03:03.375 109 -44020.30 -167068.75-117964.6088888.00 2007-04-19 20:03:03.500 109 -42381.90 -165430.35-117964.6088888.00 2007-04-19 20:03:03.625 109 -44020.30 -163791.95-111411.0088888.00 2007-04-19 20:03:03.750 109 -42381.90 -162457.502172.82 88888.00 2007-04-19 20:03:03.875 109 -93271.82 -109360.7512305.55 88888.00 2007-04-19 20:03:04.000 109 -44020.30 -163791.95-109772.6088888.00 2007-04-19 20:03:04.125 109 -39105.10 -163791.95-106495.8088888.00 2007-04-19 20:03:04.250 109 -40743.50 -163791.95-104857.4088888.00 2007-04-19 20:03:04.375 109 -47297.10 -165430.35-99942.20 88888.00 2007-04-19 20:03:04.500 109 -45658.70 -163791.95-103219.0088888.00 2007-04-19 20:03:04.625 109 -50573.90 -167068.75-108134.2088888.00 2007-04-19 20:03:04.750 109 -52212.30 -171001.502172.82 88888.00 2007-04-19 20:03:04.875 109 -93265.43 -110999.1812305.62 88888.00 2007-04-19 20:03:05.000 109 -45658.70 -167068.75-101580.6088888.00 2007-04-19 20:03:05.125 109 -48935.50 -167068.75-101580.6088888.00 2007-04-19 20:03:05.250 109 -50573.90 -168707.15-101580.6088888.00 2007-04-19 20:03:05.375 109 -50573.90 -165430.35-106495.8088888.00 2007-04-19 20:03:05.500 109 -48935.50 -165430.35-106495.8088888.00 2007-04-19 20:03:05.625 109 -47297.10 -167068.75-101580.6088888.00 2007-04-19 20:03:05.750 109 -45658.70 -164083.102172.82 88888.00 2007-04-19 20:03:05.875 109 -93259.02 -109360.8012305.67 88888.00 2007-04-19 20:03:06.000 109 -47297.10 -165430.35-99942.20 88888.00 2007-04-19 20:03:06.125 109 -47297.10 -167068.75-96665.40 88888.00 2007-04-19 20:03:06.250 109 -47297.10 -167068.75-99942.20 88888.00 2007-04-19 20:03:06.375 109 -47297.10 -167068.75-103219.0088888.00 2007-04-19 20:03:06.500 109 -47297.10 -165430.35-104857.4088888.00 2007-04-19 20:03:06.625 109 -50573.90 -167068.75-104857.4088888.00 2007-04-19 20:03:06.750 109 -53850.70 -167283.102172.82 88888.00 2007-04-19 20:03:06.875 109 -93252.62 -109360.8212305.67 88888.00 2007-04-19 20:03:07.000 109 -44020.30 -162153.55-99942.20 88888.00 2007-04-19 20:03:07.125 109 -48935.50 -165430.35-96665.40 88888.00 2007-04-19 20:03:07.250 109 -45658.70 -167068.75-96665.40 88888.00 2007-04-19 20:03:07.375 109 -39105.10 -167068.75-95027.00 88888.00 2007-04-19 20:03:07.500 109 -44020.30 -167068.75-95027.00 88888.00 2007-04-19 20:03:07.625 109 -50573.90 -167068.75-90111.80 88888.00 2007-04-19 20:03:07.750 109 -53850.70 -165721.502172.82 88888.00 2007-04-19 20:03:07.875 109 -93246.23 -112637.6212305.85 88888.00 2007-04-19 20:03:08.000 109 -45658.70 -165430.35-99942.20 88888.00 2007-04-19 20:03:08.125 109 -55489.10 -168707.15-95027.00 88888.00 2007-04-19 20:03:08.250 109 -57127.50 -168707.15-90111.80 88888.00 2007-04-19 20:03:08.375 109 -52212.30 -168707.15-90111.80 88888.00 2007-04-19 20:03:08.500 109 -48935.50 -168707.15-96665.40 88888.00 2007-04-19 20:03:08.625 109 -48935.50 -168707.15-95027.00 88888.00 2007-04-19 20:03:08.750 109 -52212.30 -165631.902172.82 88888.00 2007-04-19 20:03:08.875 109 -93239.82 -110999.2012305.80 88888.00 2007-04-19 20:03:09.000 109 -52212.30 -167068.75-93388.60 88888.00 2007-04-19 20:03:09.125 109 -55489.10 -168707.15-90111.80 88888.00 2007-04-19 20:03:09.250 109 -53850.70 -168707.15-91750.20 88888.00 2007-04-19 20:03:09.375 109 -52212.30 -167068.75-95027.00 88888.00 2007-04-19 20:03:09.500 109 -48935.50 -163791.95-93388.60 88888.00 2007-04-19 20:03:09.625 109 -47297.10 -165430.35-86835.00 88888.00 2007-04-19 20:03:09.750 109 -50573.90 -165599.902172.82 88888.00 2007-04-19 20:03:09.875 109 -93233.43 -109360.8512305.90 88888.00 2007-04-19 20:03:10.000 109 -53850.70 -167068.75-93388.60 88888.00 2007-04-19 20:03:10.125 109 -53850.70 -165430.35-91750.20 88888.00 2007-04-19 20:03:10.250 109 -52212.30 -165430.35-95027.00 88888.00 2007-04-19 20:03:10.375 109 -52212.30 -167068.75-93388.60 88888.00 2007-04-19 20:03:10.500 109 -50573.90 -167068.75-90111.80 88888.00 2007-04-19 20:03:10.625 109 -50573.90 -165430.35-88473.40 88888.00 2007-04-19 20:03:10.750 109 -48935.50 -164044.702172.82 88888.00 2007-04-19 20:03:10.875 109 -93227.02 -112637.5712305.88 88888.00 2007-04-19 20:03:11.000 109 -52212.30 -167068.75-88473.40 88888.00 2007-04-19 20:03:11.125 109 -50573.90 -167068.75-86835.00 88888.00 2007-04-19 20:03:11.250 109 -47297.10 -167068.75-86835.00 88888.00 2007-04-19 20:03:11.375 109 -50573.90 -165430.35-88473.40 88888.00 2007-04-19 20:03:11.500 109 -55489.10 -168707.15-83558.20 88888.00 2007-04-19 20:03:11.625 109 -55489.10 -170345.55-78643.00 88888.00 2007-04-19 20:03:11.750 109 -53850.70 -167206.302172.82 88888.00 2007-04-19 20:03:11.875 109 -93220.62 -109360.7312306.00 88888.00 2007-04-19 20:03:12.000 109 -52212.30 -168707.15-81919.80 88888.00 2007-04-19 20:03:12.125 109 -50573.90 -167068.75-81919.80 88888.00 2007-04-19 20:03:12.250 109 -52212.30 -167068.75-86835.00 88888.00 2007-04-19 20:03:12.375 109 -57127.50 -171983.95-88473.40 88888.00 2007-04-19 20:03:12.500 109 -57127.50 -171983.95-83558.20 88888.00 2007-04-19 20:03:12.625 109 -57127.50 -170345.55-83558.20 88888.00 2007-04-19 20:03:12.750 109 -57127.50 -169094.302172.82 88888.00 2007-04-19 20:03:12.875 109 -93214.23 -107722.3212305.88 88888.00 2007-04-19 20:03:13.000 109 -53850.70 -167068.75-80281.40 88888.00 2007-04-19 20:03:13.125 109 -52212.30 -167068.75-80281.40 88888.00 2007-04-19 20:03:13.250 109 -53850.70 -167068.75-77004.60 88888.00 2007-04-19 20:03:13.375 109 -53850.70 -167068.75-80281.40 88888.00 2007-04-19 20:03:13.500 109 -53850.70 -165430.35-88473.40 88888.00 2007-04-19 20:03:13.625 109 -60404.30 -168707.15-85196.60 88888.00 2007-04-19 20:03:13.750 109 -58765.90 -165567.902172.82 88888.00 2007-04-19 20:03:13.875 109 -93207.82 -109360.7712305.92 88888.00 2007-04-19 20:03:14.000 109 -57127.50 -171983.95-86835.00 88888.00 2007-04-19 20:03:14.125 109 -55489.10 -170345.55-83558.20 88888.00 2007-04-19 20:03:14.250 109 -52212.30 -171983.95-78643.00 88888.00 2007-04-19 20:03:14.375 109 -52212.30 -170345.55-83558.20 88888.00 2007-04-19 20:03:14.500 109 -53850.70 -170345.55-88473.40 88888.00 2007-04-19 20:03:14.625 109 -53850.70 -170345.55-88473.40 88888.00 2007-04-19 20:03:14.750 109 -53850.70 -169100.702172.82 88888.00 2007-04-19 20:03:14.875 109 -93201.43 -112637.6012305.85 88888.00 2007-04-19 20:03:15.000 109 -57127.50 -171983.95-88473.40 88888.00 2007-04-19 20:03:15.125 109 -55489.10 -167068.75-85196.60 88888.00 2007-04-19 20:03:15.250 109 -53850.70 -167068.75-83558.20 88888.00 2007-04-19 20:03:15.375 109 -55489.10 -168707.15-83558.20 88888.00 2007-04-19 20:03:15.500 109 -58765.90 -170345.55-78643.00 88888.00 2007-04-19 20:03:15.625 109 -58765.90 -168707.15-80281.40 88888.00 2007-04-19 20:03:15.750 109 -55489.10 -169068.702172.82 88888.00 2007-04-19 20:03:15.875 109 -93195.02 -109360.7512305.88 88888.00 2007-04-19 20:03:16.000 109 -58765.90 -173622.35-83558.20 88888.00 2007-04-19 20:03:16.125 109 -62042.70 -171983.95-78643.00 88888.00 2007-04-19 20:03:16.250 109 -60404.30 -171983.95-77004.60 88888.00 2007-04-19 20:03:16.375 109 -58765.90 -171983.95-75366.20 88888.00 2007-04-19 20:03:16.500 109 -60404.30 -173622.35-78643.00 88888.00 2007-04-19 20:03:16.625 109 -60404.30 -171983.95-73727.80 88888.00 2007-04-19 20:03:16.750 109 -57127.50 -170726.302172.82 88888.00 2007-04-19 20:03:16.875 109 -93188.62 -109360.8012306.10 88888.00 2007-04-19 20:03:17.000 109 -58765.90 -171983.95-78643.00 88888.00 2007-04-19 20:03:17.125 109 -58765.90 -170345.55-72089.40 88888.00 2007-04-19 20:03:17.250 109 -55489.10 -168707.15-73727.80 88888.00 2007-04-19 20:03:17.375 109 -57127.50 -170345.55-80281.40 88888.00 2007-04-19 20:03:17.500 109 -57127.50 -173622.35-81919.80 88888.00 2007-04-19 20:03:17.625 109 -57127.50 -170345.55-77004.60 88888.00 2007-04-19 20:03:17.750 109 -53850.70 -167340.702172.82 88888.00 2007-04-19 20:03:17.875 109 -93182.23 -109360.7712306.08 88888.00 2007-04-19 20:03:18.000 109 -60404.30 -171983.95-85196.60 88888.00 2007-04-19 20:03:18.125 109 -66957.90 -171983.95-78643.00 88888.00 2007-04-19 20:03:18.250 109 -62042.70 -171983.95-77004.60 88888.00 2007-04-19 20:03:18.375 109 -58765.90 -170345.55-81919.80 88888.00 2007-04-19 20:03:18.500 109 -58765.90 -171983.95-78643.00 88888.00 2007-04-19 20:03:18.625 109 -60404.30 -171983.95-81919.80 88888.00 2007-04-19 20:03:18.750 109 -63681.10 -170425.502172.82 88888.00 2007-04-19 20:03:18.875 109 -93175.82 -109360.7512305.90 88888.00 2007-04-19 20:03:19.000 109 -63681.10 -171983.95-83558.20 88888.00 2007-04-19 20:03:19.125 109 -63681.10 -170345.55-86835.00 88888.00 2007-04-19 20:03:19.250 109 -65319.50 -171983.95-88473.40 88888.00 2007-04-19 20:03:19.375 109 -65319.50 -171983.95-86835.00 88888.00 2007-04-19 20:03:19.500 109 -63681.10 -168707.15-83558.20 88888.00 2007-04-19 20:03:19.625 109 -65319.50 -168707.15-85196.60 88888.00 2007-04-19 20:03:19.750 109 -63681.10 -168915.102172.82 88888.00 2007-04-19 20:03:19.875 109 -93169.43 -112637.5512305.90 88888.00 2007-04-19 20:03:20.000 109 -65319.50 -167068.75-90111.80 88888.00 2007-04-19 20:03:20.125 109 -66957.90 -168707.15-93388.60 88888.00 2007-04-19 20:03:20.250 109 -63681.10 -168707.15-91750.20 88888.00 2007-04-19 20:03:20.375 109 -65319.50 -167068.75-91750.20 88888.00 2007-04-19 20:03:20.500 109 -65319.50 -167068.75-90111.80 88888.00 2007-04-19 20:03:20.625 109 -65319.50 -167068.75-90111.80 88888.00 2007-04-19 20:03:20.750 109 -70234.70 -168934.302172.82 88888.00 2007-04-19 20:03:20.875 109 -93163.02 -110999.2312305.80 88888.00 2007-04-19 20:03:21.000 109 -65319.50 -167068.75-91750.20 88888.00 2007-04-19 20:03:21.125 109 -65319.50 -167068.75-93388.60 88888.00 2007-04-19 20:03:21.250 109 -71873.10 -167068.75-93388.60 88888.00 2007-04-19 20:03:21.375 109 -73511.50 -170345.55-93388.60 88888.00 2007-04-19 20:03:21.500 109 -71873.10 -168707.15-91750.20 88888.00 2007-04-19 20:03:21.625 109 -73511.50 -168707.15-88473.40 88888.00 2007-04-19 20:03:21.750 109 -75149.90 -167372.702172.82 88888.00 2007-04-19 20:03:21.875 109 -93156.62 -109360.7512305.90 88888.00 2007-04-19 20:03:22.000 109 -78426.70 -168707.15-90111.80 88888.00 2007-04-19 20:03:22.125 109 -75149.90 -167068.75-91750.20 88888.00 2007-04-19 20:03:22.250 109 -71873.10 -165430.35-95027.00 88888.00 2007-04-19 20:03:22.375 109 -71873.10 -167068.75-95027.00 88888.00 2007-04-19 20:03:22.500 109 -75149.90 -167068.75-95027.00 88888.00 2007-04-19 20:03:22.625 109 -71873.10 -165430.35-98303.80 88888.00 2007-04-19 20:03:22.750 109 -71873.10 -165606.302172.82 88888.00 2007-04-19 20:03:22.875 109 -93150.23 -110999.2012305.70 88888.00 2007-04-19 20:03:23.000 109 -71873.10 -168707.15-96665.40 88888.00 2007-04-19 20:03:23.125 109 -76788.30 -167068.75-93388.60 88888.00 2007-04-19 20:03:23.250 109 -75149.90 -167068.75-93388.60 88888.00 2007-04-19 20:03:23.375 109 -75149.90 -168707.15-95027.00 88888.00 2007-04-19 20:03:23.500 109 -75149.90 -168707.15-95027.00 88888.00 2007-04-19 20:03:23.625 109 -75149.90 -168707.15-91750.20 88888.00 2007-04-19 20:03:23.750 109 -78426.70 -167276.702172.82 88888.00 2007-04-19 20:03:23.875 109 -93143.82 -107722.3512305.73 88888.00 2007-04-19 20:03:24.000 109 -80065.10 -165430.35-96665.40 88888.00 2007-04-19 20:03:24.125 109 -80065.10 -163791.95-93388.60 88888.00 2007-04-19 20:03:24.250 109 -76788.30 -163791.95-93388.60 88888.00 2007-04-19 20:03:24.375 109 -78426.70 -163791.95-96665.40 88888.00 2007-04-19 20:03:24.500 109 -83341.90 -165430.35-98303.80 88888.00 2007-04-19 20:03:24.625 109 -84980.30 -165430.35-98303.80 88888.00 2007-04-19 20:03:24.750 109 -80065.10 -162342.302172.82 88888.00 2007-04-19 20:03:24.875 109 -93137.43 -109360.7512305.67 88888.00 2007-04-19 20:03:25.000 109 -84980.30 -167068.75-111411.0088888.00 2007-04-19 20:03:25.125 109 -84980.30 -165430.35-104857.4088888.00 2007-04-19 20:03:25.250 109 -83341.90 -163791.95-101580.6088888.00 2007-04-19 20:03:25.375 109 -84980.30 -165430.35-104857.4088888.00 2007-04-19 20:03:25.500 109 -86618.70 -167068.75-106495.8088888.00 2007-04-19 20:03:25.625 109 -88257.10 -167068.75-103219.0088888.00 2007-04-19 20:03:25.750 109 -84980.30 -166175.902172.82 88888.00 2007-04-19 20:03:25.875 109 -93131.02 -109360.7712305.65 88888.00 2007-04-19 20:03:26.000 109 -84980.30 -165430.35-101580.6088888.00 2007-04-19 20:03:26.125 109 -89895.50 -165430.35-101580.6088888.00 2007-04-19 20:03:26.250 109 -88257.10 -165430.35-103219.0088888.00 2007-04-19 20:03:26.375 109 -86618.70 -165430.35-103219.0088888.00 2007-04-19 20:03:26.500 109 -86618.70 -165430.35-96665.40 88888.00 2007-04-19 20:03:26.625 109 -86618.70 -163791.95-95027.00 88888.00 2007-04-19 20:03:26.750 109 -84980.30 -160729.502172.82 88888.00 2007-04-19 20:03:26.875 109 -93124.62 -104445.6212305.70 88888.00 2007-04-19 20:03:27.000 109 -91533.90 -162153.55-96665.40 88888.00 2007-04-19 20:03:27.125 109 -91533.90 -160515.15-99942.20 88888.00 2007-04-19 20:03:27.250 109 -89895.50 -162153.55-101580.6088888.00 2007-04-19 20:03:27.375 109 -93172.30 -163791.95-99942.20 88888.00 2007-04-19 20:03:27.500 109 -89895.50 -162153.55-103219.0088888.00 2007-04-19 20:03:27.625 109 -86618.70 -162153.55-108134.2088888.00 2007-04-19 20:03:27.750 109 -93172.30 -160851.102172.82 88888.00 2007-04-19 20:03:27.875 109 -93118.23 -109360.8212305.58 88888.00 2007-04-19 20:03:28.000 109 -89895.50 -160515.15-103219.0088888.00 2007-04-19 20:03:28.125 109 -93172.30 -163791.95-104857.4088888.00 2007-04-19 20:03:28.250 109 -94810.70 -162153.55-103219.0088888.00 2007-04-19 20:03:28.375 109 -93172.30 -162153.55-109772.6088888.00 2007-04-19 20:03:28.500 109 -94810.70 -163791.95-111411.0088888.00 2007-04-19 20:03:28.625 109 -96449.10 -163791.95-108134.2088888.00 2007-04-19 20:03:28.750 109 -98087.50 -160831.902172.82 88888.00 2007-04-19 20:03:28.875 109 -93111.82 -110999.2312305.48 88888.00 2007-04-19 20:03:29.000 109 -94810.70 -162153.55-116326.2088888.00 2007-04-19 20:03:29.125 109 -98087.50 -162153.55-108134.2088888.00 2007-04-19 20:03:29.250 109 -96449.10 -163791.95-104857.4088888.00 2007-04-19 20:03:29.375 109 -91533.90 -158876.75-106495.8088888.00 2007-04-19 20:03:29.500 109 -96449.10 -160515.15-108134.2088888.00 2007-04-19 20:03:29.625 109 -98087.50 -162153.55-104857.4088888.00 2007-04-19 20:03:29.750 109 -93172.30 -160870.302172.82 88888.00 2007-04-19 20:03:29.875 109 -93105.43 -107722.4012305.60 88888.00 2007-04-19 20:03:30.000 109 -94810.70 -160515.15-116326.2088888.00 2007-04-19 20:03:30.125 109 -99725.90 -160515.15-111411.0088888.00 2007-04-19 20:03:30.250 109 -98087.50 -160515.15-109772.6088888.00 2007-04-19 20:03:30.375 109 -93172.30 -158876.75-109772.6088888.00 2007-04-19 20:03:30.500 109 -93172.30 -158876.75-113049.4088888.00 2007-04-19 20:03:30.625 109 -94810.70 -158876.75-119603.0088888.00 2007-04-19 20:03:30.750 109 -99725.90 -157971.102172.82 88888.00 2007-04-19 20:03:30.875 109 -93099.02 -109360.8012305.38 88888.00 2007-04-19 20:03:31.000 109 -98087.50 -162153.55-119603.0088888.00 2007-04-19 20:03:31.125 109 -94810.70 -163791.95-116326.2088888.00 2007-04-19 20:03:31.250 109 -94810.70 -162153.55-111411.0088888.00 2007-04-19 20:03:31.375 109 -96449.10 -160515.15-113049.4088888.00 2007-04-19 20:03:31.500 109 -96449.10 -163791.95-116326.2088888.00 2007-04-19 20:03:31.625 109 -98087.50 -163791.95-116326.2088888.00 2007-04-19 20:03:31.750 109 -98087.50 -160684.702172.82 88888.00 2007-04-19 20:03:31.875 109 -93092.62 -107722.3812305.42 88888.00 2007-04-19 20:03:32.000 109 -94810.70 -162153.55-116326.2088888.00 2007-04-19 20:03:32.125 109 -96449.10 -160515.15-108134.2088888.00 2007-04-19 20:03:32.250 109 -93172.30 -160515.15-113049.4088888.00 2007-04-19 20:03:32.375 109 -96449.10 -162153.55-121241.4088888.00 2007-04-19 20:03:32.500 109 -99725.90 -163791.95-122879.8088888.00 2007-04-19 20:03:32.625 109 -99725.90 -160515.15-122879.8088888.00 2007-04-19 20:03:32.750 109 -98087.50 -159071.902172.82 88888.00 2007-04-19 20:03:32.875 109 -93086.23 -110999.1812305.27 88888.00 2007-04-19 20:03:33.000 109 -99725.90 -160515.15-121241.4088888.00 2007-04-19 20:03:33.125 109 -99725.90 -157238.35-117964.6088888.00 2007-04-19 20:03:33.250 109 -94810.70 -155599.95-121241.4088888.00 2007-04-19 20:03:33.375 109 -93172.30 -157238.35-124518.2088888.00 2007-04-19 20:03:33.500 109 -96449.10 -160515.15-126156.6088888.00 2007-04-19 20:03:33.625 109 -98087.50 -160515.15-122879.8088888.00 2007-04-19 20:03:33.750 109 -96449.10 -154137.502172.82 88888.00 2007-04-19 20:03:33.875 109 -93079.82 -110999.1012305.38 88888.00 2007-04-19 20:03:34.000 109 -89895.50 -155599.95-124518.2088888.00 2007-04-19 20:03:34.125 109 -94810.70 -157238.35-122879.8088888.00 2007-04-19 20:03:34.250 109 -96449.10 -157238.35-121241.4088888.00 2007-04-19 20:03:34.375 109 -98087.50 -158876.75-124518.2088888.00 2007-04-19 20:03:34.500 109 -96449.10 -158876.75-127795.0088888.00 2007-04-19 20:03:34.625 109 -96449.10 -157238.35-126156.6088888.00 2007-04-19 20:03:34.750 109 -96449.10 -155686.302172.82 88888.00 2007-04-19 20:03:34.875 109 -93073.43 -107722.4512305.30 88888.00 2007-04-19 20:03:35.000 109 -94810.70 -155599.95-132710.2088888.00 2007-04-19 20:03:35.125 109 -96449.10 -155599.95-127795.0088888.00 2007-04-19 20:03:35.250 109 -89895.50 -157238.35-122879.8088888.00 2007-04-19 20:03:35.375 109 -88257.10 -155599.95-121241.4088888.00 2007-04-19 20:03:35.500 109 -91533.90 -157238.35-126156.6088888.00 2007-04-19 20:03:35.625 109 -94810.70 -158876.75-126156.6088888.00 2007-04-19 20:03:35.750 109 -96449.10 -155795.102172.82 88888.00 2007-04-19 20:03:35.875 109 -93067.02 -107722.3812305.27 88888.00 2007-04-19 20:03:36.000 109 -93172.30 -157238.35-126156.6088888.00 2007-04-19 20:03:36.125 109 -91533.90 -153961.55-122879.8088888.00 2007-04-19 20:03:36.250 109 -84980.30 -153961.55-117964.6088888.00 2007-04-19 20:03:36.375 109 -84980.30 -153961.55-111411.0088888.00 2007-04-19 20:03:36.500 109 -86618.70 -153961.55-114687.8088888.00 2007-04-19 20:03:36.625 109 -88257.10 -155599.95-116326.2088888.00 2007-04-19 20:03:36.750 109 -86618.70 -156044.702172.82 88888.00 2007-04-19 20:03:36.875 109 -93060.62 -106084.0212305.45 88888.00 2007-04-19 20:03:37.000 109 -83341.90 -153961.55-126156.6088888.00 2007-04-19 20:03:37.125 109 -89895.50 -155599.95-126156.6088888.00 2007-04-19 20:03:37.250 109 -88257.10 -155599.95-124518.2088888.00 2007-04-19 20:03:37.375 109 -83341.90 -152323.15-126156.6088888.00 2007-04-19 20:03:37.500 109 -81703.50 -155599.95-127795.0088888.00 2007-04-19 20:03:37.625 109 -86618.70 -153961.55-126156.6088888.00 2007-04-19 20:03:37.750 109 -84980.30 -154412.702172.82 88888.00 2007-04-19 20:03:37.875 109 -93054.23 -109360.7512305.25 88888.00 2007-04-19 20:03:38.000 109 -83341.90 -157238.35-129433.4088888.00 2007-04-19 20:03:38.125 109 -83341.90 -157238.35-129433.4088888.00 2007-04-19 20:03:38.250 109 -84980.30 -157238.35-126156.6088888.00 2007-04-19 20:03:38.375 109 -84980.30 -155599.95-126156.6088888.00 2007-04-19 20:03:38.500 109 -80065.10 -153961.55-127795.0088888.00 2007-04-19 20:03:38.625 109 -78426.70 -153961.55-132710.2088888.00 2007-04-19 20:03:38.750 109 -78426.70 -154175.902172.82 88888.00 2007-04-19 20:03:38.875 109 -93047.82 -106083.9812305.17 88888.00 2007-04-19 20:03:39.000 109 -81703.50 -155599.95-127795.0088888.00 2007-04-19 20:03:39.125 109 -80065.10 -153961.55-126156.6088888.00 2007-04-19 20:03:39.250 109 -81703.50 -153961.55-121241.4088888.00 2007-04-19 20:03:39.375 109 -80065.10 -152323.15-124518.2088888.00 2007-04-19 20:03:39.500 109 -76788.30 -153961.55-127795.0088888.00 2007-04-19 20:03:39.625 109 -76788.30 -155599.95-127795.0088888.00 2007-04-19 20:03:39.750 109 -78426.70 -154047.902172.82 88888.00 2007-04-19 20:03:39.875 109 -93041.43 -107722.4512305.30 88888.00 2007-04-19 20:03:40.000 109 -78426.70 -155599.95-127795.0088888.00 2007-04-19 20:03:40.125 109 -81703.50 -155599.95-126156.6088888.00 2007-04-19 20:03:40.250 109 -81703.50 -153961.55-124518.2088888.00 2007-04-19 20:03:40.375 109 -78426.70 -152323.15-127795.0088888.00 2007-04-19 20:03:40.500 109 -76788.30 -153961.55-132710.2088888.00 2007-04-19 20:03:40.625 109 -78426.70 -155599.95-132710.2088888.00 2007-04-19 20:03:40.750 109 -76788.30 -154399.902172.82 88888.00 2007-04-19 20:03:40.875 109 -93035.02 -107722.3812305.25 88888.00 2007-04-19 20:03:41.000 109 -75149.90 -155599.95-134348.6088888.00 2007-04-19 20:03:41.125 109 -75149.90 -153961.55-132710.2088888.00 2007-04-19 20:03:41.250 109 -71873.10 -153961.55-131071.8088888.00 2007-04-19 20:03:41.375 109 -70234.70 -152323.15-129433.4088888.00 2007-04-19 20:03:41.500 109 -71873.10 -152323.15-129433.4088888.00 2007-04-19 20:03:41.625 109 -70234.70 -152323.15-131071.8088888.00 2007-04-19 20:03:41.750 109 -75149.90 -152422.302172.82 88888.00 2007-04-19 20:03:41.875 109 -93028.62 -109360.6812305.23 88888.00 2007-04-19 20:03:42.000 109 -76788.30 -155599.95-139263.8088888.00 2007-04-19 20:03:42.125 109 -75149.90 -153961.55-132710.2088888.00 2007-04-19 20:03:42.250 109 -70234.70 -153961.55-132710.2088888.00 2007-04-19 20:03:42.375 109 -71873.10 -155599.95-131071.8088888.00 2007-04-19 20:03:42.500 109 -70234.70 -155599.95-132710.2088888.00 2007-04-19 20:03:42.625 109 -68596.30 -153961.55-131071.8088888.00 2007-04-19 20:03:42.750 109 -68596.30 -152492.702172.82 88888.00 2007-04-19 20:03:42.875 109 -93022.23 -110999.2012305.17 88888.00 2007-04-19 20:03:43.000 109 -63681.10 -157238.35-131071.8088888.00 2007-04-19 20:03:43.125 109 -70234.70 -153961.55-129433.4088888.00 2007-04-19 20:03:43.250 109 -71873.10 -155599.95-131071.8088888.00 2007-04-19 20:03:43.375 109 -66957.90 -155599.95-131071.8088888.00 2007-04-19 20:03:43.500 109 -66957.90 -157238.35-131071.8088888.00 2007-04-19 20:03:43.625 109 -66957.90 -157238.35-132710.2088888.00 2007-04-19 20:03:43.750 109 -70234.70 -155692.702172.82 88888.00 2007-04-19 20:03:43.875 109 -93015.82 -104445.5212305.20 88888.00 2007-04-19 20:03:44.000 109 -68596.30 -155599.95-127795.0088888.00 2007-04-19 20:03:44.125 109 -66957.90 -155599.95-131071.8088888.00 2007-04-19 20:03:44.250 109 -63681.10 -155599.95-131071.8088888.00 2007-04-19 20:03:44.375 109 -63681.10 -155599.95-131071.8088888.00 2007-04-19 20:03:44.500 109 -66957.90 -155599.95-132710.2088888.00 2007-04-19 20:03:44.625 109 -66957.90 -155599.95-132710.2088888.00 2007-04-19 20:03:44.750 109 -71873.10 -152838.302172.82 88888.00 2007-04-19 20:03:44.875 109 -93009.43 -107722.3012305.20 88888.00 2007-04-19 20:03:45.000 109 -70234.70 -152323.15-127795.0088888.00 2007-04-19 20:03:45.125 109 -70234.70 -152323.15-119603.0088888.00 2007-04-19 20:03:45.250 109 -65319.50 -152323.15-124518.2088888.00 2007-04-19 20:03:45.375 109 -65319.50 -153961.55-129433.4088888.00 2007-04-19 20:03:45.500 109 -68596.30 -157238.35-129433.4088888.00 2007-04-19 20:03:45.625 109 -66957.90 -153961.55-122879.8088888.00 2007-04-19 20:03:45.750 109 -60404.30 -149286.302172.82 88888.00 2007-04-19 20:03:45.875 109 -93003.02 -110999.2012305.35 88888.00 2007-04-19 20:03:46.000 109 -63681.10 -155599.95-124518.2088888.00 2007-04-19 20:03:46.125 109 -65319.50 -155599.95-124518.2088888.00 2007-04-19 20:03:46.250 109 -65319.50 -155599.95-124518.2088888.00 2007-04-19 20:03:46.375 109 -65319.50 -155599.95-127795.0088888.00 2007-04-19 20:03:46.500 109 -65319.50 -157238.35-124518.2088888.00 2007-04-19 20:03:46.625 109 -66957.90 -157238.35-124518.2088888.00 2007-04-19 20:03:46.750 109 -65319.50 -152403.102172.82 88888.00 2007-04-19 20:03:46.875 109 -92996.62 -109360.7712305.40 88888.00 2007-04-19 20:03:47.000 109 -65319.50 -152323.15-121241.4088888.00 2007-04-19 20:03:47.125 109 -70234.70 -157238.35-129433.4088888.00 2007-04-19 20:03:47.250 109 -71873.10 -158876.75-127795.0088888.00 2007-04-19 20:03:47.375 109 -70234.70 -157238.35-121241.4088888.00 2007-04-19 20:03:47.500 109 -66957.90 -153961.55-119603.0088888.00 2007-04-19 20:03:47.625 109 -68596.30 -155599.95-127795.0088888.00 2007-04-19 20:03:47.750 109 -71873.10 -156006.302172.82 88888.00 2007-04-19 20:03:47.875 109 -92990.23 -110999.2312305.30 88888.00 2007-04-19 20:03:48.000 109 -68596.30 -152323.15-122879.8088888.00 2007-04-19 20:03:48.125 109 -71873.10 -153961.55-122879.8088888.00 2007-04-19 20:03:48.250 109 -71873.10 -155599.95-122879.8088888.00 2007-04-19 20:03:48.375 109 -71873.10 -155599.95-119603.0088888.00 2007-04-19 20:03:48.500 109 -71873.10 -155599.95-117964.6088888.00 2007-04-19 20:03:48.625 109 -73511.50 -155599.95-121241.4088888.00 2007-04-19 20:03:48.750 109 -71873.10 -152742.302172.82 88888.00 2007-04-19 20:03:48.875 109 -92983.82 -107722.3512305.38 88888.00 2007-04-19 20:03:49.000 109 -71873.10 -155599.95-122879.8088888.00 2007-04-19 20:03:49.125 109 -71873.10 -155599.95-121241.4088888.00 2007-04-19 20:03:49.250 109 -70234.70 -155599.95-121241.4088888.00 2007-04-19 20:03:49.375 109 -68596.30 -155599.95-124518.2088888.00 2007-04-19 20:03:49.500 109 -71873.10 -155599.95-124518.2088888.00 2007-04-19 20:03:49.625 109 -71873.10 -155599.95-122879.8088888.00 2007-04-19 20:03:49.750 109 -66957.90 -152454.302172.82 88888.00 2007-04-19 20:03:49.875 109 -92977.43 -107722.4012305.27 88888.00 2007-04-19 20:03:50.000 109 -68596.30 -153961.55-119603.0088888.00 2007-04-19 20:03:50.125 109 -68596.30 -153961.55-116326.2088888.00 2007-04-19 20:03:50.250 109 -68596.30 -155599.95-117964.6088888.00 2007-04-19 20:03:50.375 109 -70234.70 -153961.55-121241.4088888.00 2007-04-19 20:03:50.500 109 -70234.70 -153961.55-119603.0088888.00 2007-04-19 20:03:50.625 109 -73511.50 -157238.35-119603.0088888.00 2007-04-19 20:03:50.750 109 -76788.30 -156403.102172.82 88888.00 2007-04-19 20:03:50.875 109 -92971.02 -107722.3012305.30 88888.00 2007-04-19 20:03:51.000 109 -76788.30 -155599.95-116326.2088888.00 2007-04-19 20:03:51.125 109 -78426.70 -155599.95-116326.2088888.00 2007-04-19 20:03:51.250 109 -78426.70 -155599.95-122879.8088888.00 2007-04-19 20:03:51.375 109 -78426.70 -153961.55-121241.4088888.00 2007-04-19 20:03:51.500 109 -76788.30 -153961.55-119603.0088888.00 2007-04-19 20:03:51.625 109 -76788.30 -153961.55-117964.6088888.00 2007-04-19 20:03:51.750 109 -76788.30 -152940.702172.82 88888.00 2007-04-19 20:03:51.875 109 -92964.62 -107722.4012305.48 88888.00 2007-04-19 20:03:52.000 109 -81703.50 -155599.95-117964.6088888.00 2007-04-19 20:03:52.125 109 -84980.30 -157238.35-117964.6088888.00 2007-04-19 20:03:52.250 109 -84980.30 -157238.35-113049.4088888.00 2007-04-19 20:03:52.375 109 -76788.30 -153961.55-109772.6088888.00 2007-04-19 20:03:52.500 109 -70234.70 -152323.15-111411.0088888.00 2007-04-19 20:03:52.625 109 -75149.90 -153961.55-117964.6088888.00 2007-04-19 20:03:52.750 109 -78426.70 -154687.902172.82 88888.00 2007-04-19 20:03:52.875 109 -92958.23 -109360.7712305.38 88888.00 2007-04-19 20:03:53.000 109 -73511.50 -152323.15-119603.0088888.00 2007-04-19 20:03:53.125 109 -75149.90 -153961.55-119603.0088888.00 2007-04-19 20:03:53.250 109 -75149.90 -153961.55-121241.4088888.00 2007-04-19 20:03:53.375 109 -76788.30 -155599.95-119603.0088888.00 2007-04-19 20:03:53.500 109 -75149.90 -152323.15-121241.4088888.00 2007-04-19 20:03:53.625 109 -76788.30 -153961.55-129433.4088888.00 2007-04-19 20:03:53.750 109 -78426.70 -154790.302172.82 88888.00 2007-04-19 20:03:53.875 109 -92951.82 -106083.9812305.27 88888.00 2007-04-19 20:03:54.000 109 -78426.70 -155599.95-119603.0088888.00 2007-04-19 20:03:54.125 109 -73511.50 -150684.75-122879.8088888.00 2007-04-19 20:03:54.250 109 -71873.10 -150684.75-121241.4088888.00 2007-04-19 20:03:54.375 109 -76788.30 -152323.15-119603.0088888.00 2007-04-19 20:03:54.500 109 -78426.70 -152323.15-126156.6088888.00 2007-04-19 20:03:54.625 109 -80065.10 -153961.55-121241.4088888.00 2007-04-19 20:03:54.750 109 -80065.10 -153100.702172.82 88888.00 2007-04-19 20:03:54.875 109 -92945.43 -109360.7312305.38 88888.00 2007-04-19 20:03:55.000 109 -80065.10 -153961.55-116326.2088888.00 2007-04-19 20:03:55.125 109 -81703.50 -153961.55-113049.4088888.00 2007-04-19 20:03:55.250 109 -83341.90 -157238.35-121241.4088888.00 2007-04-19 20:03:55.375 109 -83341.90 -157238.35-124518.2088888.00 2007-04-19 20:03:55.500 109 -80065.10 -157238.35-124518.2088888.00 2007-04-19 20:03:55.625 109 -78426.70 -157238.35-122879.8088888.00 2007-04-19 20:03:55.750 109 -80065.10 -154700.702172.82 88888.00 2007-04-19 20:03:55.875 109 -92939.02 -104445.6512305.33 88888.00 2007-04-19 20:03:56.000 109 -76788.30 -153961.55-117964.6088888.00 2007-04-19 20:03:56.125 109 -78426.70 -153961.55-119603.0088888.00 2007-04-19 20:03:56.250 109 -81703.50 -153961.55-121241.4088888.00 2007-04-19 20:03:56.375 109 -80065.10 -153961.55-117964.6088888.00 2007-04-19 20:03:56.500 109 -76788.30 -155599.95-119603.0088888.00 2007-04-19 20:03:56.625 109 -80065.10 -155599.95-121241.4088888.00 2007-04-19 20:03:56.750 109 -83341.90 -155929.502172.82 88888.00 2007-04-19 20:03:56.875 109 -92932.62 -107722.3512305.40 88888.00 2007-04-19 20:03:57.000 109 -81703.50 -153961.55-117964.6088888.00 2007-04-19 20:03:57.125 109 -78426.70 -152323.15-121241.4088888.00 2007-04-19 20:03:57.250 109 -78426.70 -152323.15-124518.2088888.00 2007-04-19 20:03:57.375 109 -80065.10 -152323.15-121241.4088888.00 2007-04-19 20:03:57.500 109 -80065.10 -153961.55-122879.8088888.00 2007-04-19 20:03:57.625 109 -84980.30 -155599.95-124518.2088888.00 2007-04-19 20:03:57.750 109 -84980.30 -154783.902172.82 88888.00 2007-04-19 20:03:57.875 109 -92926.23 -107722.4312305.33 88888.00 2007-04-19 20:03:58.000 109 -78426.70 -152323.15-114687.8088888.00 2007-04-19 20:03:58.125 109 -80065.10 -150684.75-111411.0088888.00 2007-04-19 20:03:58.250 109 -83341.90 -152323.15-109772.6088888.00 2007-04-19 20:03:58.375 109 -78426.70 -152323.15-113049.4088888.00 2007-04-19 20:03:58.500 109 -76788.30 -150684.75-121241.4088888.00 2007-04-19 20:03:58.625 109 -81703.50 -152323.15-119603.0088888.00 2007-04-19 20:03:58.750 109 -86618.70 -151347.102172.82 88888.00 2007-04-19 20:03:58.875 109 -92919.82 -109360.7712305.38 88888.00 2007-04-19 20:03:59.000 109 -81703.50 -150684.75-121241.4088888.00 2007-04-19 20:03:59.125 109 -80065.10 -150684.75-117964.6088888.00 2007-04-19 20:03:59.250 109 -81703.50 -150684.75-124518.2088888.00 2007-04-19 20:03:59.375 109 -86618.70 -153961.55-124518.2088888.00 2007-04-19 20:03:59.500 109 -81703.50 -152323.15-119603.0088888.00 2007-04-19 20:03:59.625 109 -80065.10 -152323.15-127795.0088888.00 2007-04-19 20:03:59.750 109 -83341.90 -149862.302172.82 88888.00 2007-04-19 20:03:59.875 109 -92913.43 -110999.1512305.25 88888.00 2007-04-19 20:04:00.000 109 -80065.10 -150684.75-122879.8088888.00 2007-04-19 20:04:00.125 109 -78426.70 -150684.75-121241.4088888.00 2007-04-19 20:04:00.250 109 -76788.30 -150684.75-127795.0088888.00 2007-04-19 20:04:00.375 109 -80065.10 -152323.15-127795.0088888.00 2007-04-19 20:04:00.500 109 -81703.50 -155599.95-129433.4088888.00 2007-04-19 20:04:00.625 109 -81703.50 -153961.55-129433.4088888.00 2007-04-19 20:04:00.750 109 -83341.90 -154828.702172.82 88888.00 2007-04-19 20:04:00.875 109 -92907.02 -109360.7712305.27 88888.00 2007-04-19 20:04:01.000 109 -78426.70 -153961.55-129433.4088888.00 2007-04-19 20:04:01.125 109 -81703.50 -152323.15-131071.8088888.00 2007-04-19 20:04:01.250 109 -81703.50 -153961.55-132710.2088888.00 2007-04-19 20:04:01.375 109 -81703.50 -153961.55-127795.0088888.00 2007-04-19 20:04:01.500 109 -78426.70 -150684.75-124518.2088888.00 2007-04-19 20:04:01.625 109 -76788.30 -152323.15-126156.6088888.00 2007-04-19 20:04:01.750 109 -81703.50 -153190.302172.82 88888.00 2007-04-19 20:04:01.875 109 -92900.62 -109360.7512305.23 88888.00 2007-04-19 20:04:02.000 109 -83341.90 -152323.15-126156.6088888.00 2007-04-19 20:04:02.125 109 -83341.90 -153961.55-121241.4088888.00 2007-04-19 20:04:02.250 109 -80065.10 -155599.95-119603.0088888.00 2007-04-19 20:04:02.375 109 -81703.50 -155599.95-124518.2088888.00 2007-04-19 20:04:02.500 109 -81703.50 -155599.95-129433.4088888.00 2007-04-19 20:04:02.625 109 -81703.50 -155599.95-131071.8088888.00 2007-04-19 20:04:02.750 109 -80065.10 -154796.702172.82 88888.00 2007-04-19 20:04:02.875 109 -92894.23 -109360.7712305.20 88888.00 2007-04-19 20:04:03.000 109 -75149.90 -153961.55-122879.8088888.00 2007-04-19 20:04:03.125 109 -76788.30 -150684.75-122879.8088888.00 2007-04-19 20:04:03.250 109 -80065.10 -152323.15-126156.6088888.00 2007-04-19 20:04:03.375 109 -80065.10 -152323.15-129433.4088888.00 2007-04-19 20:04:03.500 109 -81703.50 -153961.55-129433.4088888.00 2007-04-19 20:04:03.625 109 -80065.10 -152323.15-124518.2088888.00 2007-04-19 20:04:03.750 109 -78426.70 -151359.902172.82 88888.00 2007-04-19 20:04:03.875 109 -92887.82 -109360.8012305.25 88888.00 2007-04-19 20:04:04.000 109 -80065.10 -153961.55-131071.8088888.00 2007-04-19 20:04:04.125 109 -81703.50 -153961.55-137625.4088888.00 2007-04-19 20:04:04.250 109 -83341.90 -153961.55-139263.8088888.00 2007-04-19 20:04:04.375 109 -81703.50 -153961.55-129433.4088888.00 2007-04-19 20:04:04.500 109 -78426.70 -152323.15-134348.6088888.00 2007-04-19 20:04:04.625 109 -76788.30 -152323.15-137625.4088888.00 2007-04-19 20:04:04.750 109 -76788.30 -148076.702172.82 88888.00 2007-04-19 20:04:04.875 109 -92881.43 -107722.3812305.08 88888.00 2007-04-19 20:04:05.000 109 -80065.10 -152323.15-129433.4088888.00 2007-04-19 20:04:05.125 109 -76788.30 -149046.35-127795.0088888.00 2007-04-19 20:04:05.250 109 -75149.90 -149046.35-131071.8088888.00 2007-04-19 20:04:05.375 109 -80065.10 -152323.15-134348.6088888.00 2007-04-19 20:04:05.500 109 -80065.10 -153961.55-139263.8088888.00 2007-04-19 20:04:05.625 109 -80065.10 -153961.55-135987.0088888.00 2007-04-19 20:04:05.750 109 -78426.70 -153190.302172.82 88888.00 2007-04-19 20:04:05.875 109 -92875.02 -106083.9312305.25 88888.00 2007-04-19 20:04:06.000 109 -78426.70 -153961.55-132710.2088888.00 2007-04-19 20:04:06.125 109 -78426.70 -152323.15-131071.8088888.00 2007-04-19 20:04:06.250 109 -75149.90 -152323.15-127795.0088888.00 2007-04-19 20:04:06.375 109 -75149.90 -152323.15-131071.8088888.00 2007-04-19 20:04:06.500 109 -75149.90 -153961.55-134348.6088888.00 2007-04-19 20:04:06.625 109 -78426.70 -153961.55-135987.0088888.00 2007-04-19 20:04:06.750 109 -76788.30 -152991.902172.82 88888.00 2007-04-19 20:04:06.875 109 -92868.62 -107722.4012305.15 88888.00 2007-04-19 20:04:07.000 109 -76788.30 -152323.15-132710.2088888.00 2007-04-19 20:04:07.125 109 -80065.10 -152323.15-131071.8088888.00 2007-04-19 20:04:07.250 109 -81703.50 -153961.55-132710.2088888.00 2007-04-19 20:04:07.375 109 -81703.50 -153961.55-134348.6088888.00 2007-04-19 20:04:07.500 109 -78426.70 -152323.15-134348.6088888.00 2007-04-19 20:04:07.625 109 -76788.30 -149046.35-139263.8088888.00 2007-04-19 20:04:07.750 109 -83341.90 -151359.902172.82 88888.00 2007-04-19 20:04:07.875 109 -92862.23 -107722.3212305.05 88888.00 2007-04-19 20:04:08.000 109 -81703.50 -152323.15-137625.4088888.00 2007-04-19 20:04:08.125 109 -83341.90 -153961.55-139263.8088888.00 2007-04-19 20:04:08.250 109 -80065.10 -150684.75-137625.4088888.00 2007-04-19 20:04:08.375 109 -78426.70 -153961.55-140902.2088888.00 2007-04-19 20:04:08.500 109 -81703.50 -153961.55-139263.8088888.00 2007-04-19 20:04:08.625 109 -81703.50 -152323.15-134348.6088888.00 2007-04-19 20:04:08.750 109 -81703.50 -151507.102172.82 88888.00 2007-04-19 20:04:08.875 109 -92855.82 -109360.7512305.15 88888.00 2007-04-19 20:04:09.000 109 -78426.70 -153961.55-134348.6088888.00 2007-04-19 20:04:09.125 109 -84980.30 -155599.95-131071.8088888.00 2007-04-19 20:04:09.250 109 -86618.70 -153961.55-131071.8088888.00 2007-04-19 20:04:09.375 109 -81703.50 -150684.75-135987.0088888.00 2007-04-19 20:04:09.500 109 -80065.10 -152323.15-135987.0088888.00 2007-04-19 20:04:09.625 109 -81703.50 -153961.55-137625.4088888.00 2007-04-19 20:04:09.750 109 -84980.30 -154636.702172.82 88888.00 2007-04-19 20:04:09.875 109 -92849.43 -107722.3812305.08 88888.00 2007-04-19 20:04:10.000 109 -83341.90 -155599.95-140902.2088888.00 2007-04-19 20:04:10.125 109 -81703.50 -153961.55-135987.0088888.00 2007-04-19 20:04:10.250 109 -80065.10 -153961.55-139263.8088888.00 2007-04-19 20:04:10.375 109 -78426.70 -153961.55-140902.2088888.00 2007-04-19 20:04:10.500 109 -80065.10 -155599.95-144179.0088888.00 2007-04-19 20:04:10.625 109 -84980.30 -157238.35-140902.2088888.00 2007-04-19 20:04:10.750 109 -86618.70 -156467.102172.82 88888.00 2007-04-19 20:04:10.875 109 -92843.02 -106083.9812305.08 88888.00 2007-04-19 20:04:11.000 109 -83341.90 -153961.55-135987.0088888.00 2007-04-19 20:04:11.125 109 -84980.30 -153961.55-137625.4088888.00 2007-04-19 20:04:11.250 109 -84980.30 -153961.55-142540.6088888.00 2007-04-19 20:04:11.375 109 -81703.50 -152323.15-137625.4088888.00 2007-04-19 20:04:11.500 109 -78426.70 -152323.15-134348.6088888.00 2007-04-19 20:04:11.625 109 -78426.70 -152323.15-137625.4088888.00 2007-04-19 20:04:11.750 109 -81703.50 -153017.502172.82 88888.00 2007-04-19 20:04:11.875 109 -92836.62 -110999.2312305.15 88888.00 2007-04-19 20:04:12.000 109 -83341.90 -153961.55-124518.2088888.00 2007-04-19 20:04:12.125 109 -83341.90 -150684.75-129433.4088888.00 2007-04-19 20:04:12.250 109 -84980.30 -153961.55-127795.0088888.00 2007-04-19 20:04:12.375 109 -86618.70 -155599.95-127795.0088888.00 2007-04-19 20:04:12.500 109 -86618.70 -155599.95-131071.8088888.00 2007-04-19 20:04:12.625 109 -88257.10 -155599.95-129433.4088888.00 2007-04-19 20:04:12.750 109 -88257.10 -152787.102172.82 88888.00 2007-04-19 20:04:12.875 109 -92830.23 -104445.5712305.27 88888.00 2007-04-19 20:04:13.000 109 -81703.50 -152323.15-131071.8088888.00 2007-04-19 20:04:13.125 109 -86618.70 -152323.15-134348.6088888.00 2007-04-19 20:04:13.250 109 -91533.90 -155599.95-132710.2088888.00 2007-04-19 20:04:13.375 109 -88257.10 -153961.55-131071.8088888.00 2007-04-19 20:04:13.500 109 -81703.50 -152323.15-131071.8088888.00 2007-04-19 20:04:13.625 109 -86618.70 -153961.55-126156.6088888.00 2007-04-19 20:04:13.750 109 -91533.90 -150937.502172.82 88888.00 2007-04-19 20:04:13.875 109 -92823.82 -107722.3512305.30 88888.00 2007-04-19 20:04:14.000 109 -81703.50 -152323.15-127795.0088888.00 2007-04-19 20:04:14.125 109 -84980.30 -150684.75-122879.8088888.00 2007-04-19 20:04:14.250 109 -84980.30 -150684.75-126156.6088888.00 2007-04-19 20:04:14.375 109 -84980.30 -152323.15-127795.0088888.00 2007-04-19 20:04:14.500 109 -84980.30 -152323.15-126156.6088888.00 2007-04-19 20:04:14.625 109 -88257.10 -153961.55-127795.0088888.00 2007-04-19 20:04:14.750 109 -89895.50 -153049.502172.82 88888.00 2007-04-19 20:04:14.875 109 -92817.43 -106084.0012305.17 88888.00 2007-04-19 20:04:15.000 109 -88257.10 -152323.15-129433.4088888.00 2007-04-19 20:04:15.125 109 -88257.10 -150684.75-129433.4088888.00 2007-04-19 20:04:15.250 109 -86618.70 -150684.75-129433.4088888.00 2007-04-19 20:04:15.375 109 -86618.70 -152323.15-134348.6088888.00 2007-04-19 20:04:15.500 109 -86618.70 -155599.95-131071.8088888.00 2007-04-19 20:04:15.625 109 -84980.30 -153961.55-132710.2088888.00 2007-04-19 20:04:15.750 109 -84980.30 -153132.702172.82 88888.00 2007-04-19 20:04:15.875 109 -92811.02 -109360.7312305.15 88888.00 2007-04-19 20:04:16.000 109 -84980.30 -152323.15-127795.0088888.00 2007-04-19 20:04:16.125 109 -83341.90 -152323.15-122879.8088888.00 2007-04-19 20:04:16.250 109 -84980.30 -153961.55-119603.0088888.00 2007-04-19 20:04:16.375 109 -88257.10 -153961.55-124518.2088888.00 2007-04-19 20:04:16.500 109 -81703.50 -150684.75-126156.6088888.00 2007-04-19 20:04:16.625 109 -81703.50 -152323.15-129433.4088888.00 2007-04-19 20:04:16.750 109 -84980.30 -153049.502172.82 88888.00 2007-04-19 20:04:16.875 109 -92804.62 -106083.9512305.27 88888.00 2007-04-19 20:04:17.000 109 -84980.30 -150684.75-134348.6088888.00 2007-04-19 20:04:17.125 109 -84980.30 -153961.55-134348.6088888.00 2007-04-19 20:04:17.250 109 -80065.10 -153961.55-127795.0088888.00 2007-04-19 20:04:17.375 109 -78426.70 -152323.15-126156.6088888.00 2007-04-19 20:04:17.500 109 -78426.70 -150684.75-127795.0088888.00 2007-04-19 20:04:17.625 109 -80065.10 -150684.75-129433.4088888.00 2007-04-19 20:04:17.750 109 -83341.90 -153075.102172.82 88888.00 2007-04-19 20:04:17.875 109 -92798.23 -106084.0012305.23 88888.00 2007-04-19 20:04:18.000 109 -83341.90 -152323.15-132710.2088888.00 2007-04-19 20:04:18.125 109 -86618.70 -150684.75-129433.4088888.00 2007-04-19 20:04:18.250 109 -83341.90 -150684.75-129433.4088888.00 2007-04-19 20:04:18.375 109 -80065.10 -153961.55-131071.8088888.00 2007-04-19 20:04:18.500 109 -83341.90 -152323.15-129433.4088888.00 2007-04-19 20:04:18.625 109 -80065.10 -150684.75-129433.4088888.00 2007-04-19 20:04:18.750 109 -83341.90 -149843.102172.82 88888.00 2007-04-19 20:04:18.875 109 -92791.82 -102807.2012305.20 88888.00 2007-04-19 20:04:19.000 109 -88257.10 -152323.15-132710.2088888.00 2007-04-19 20:04:19.125 109 -86618.70 -152323.15-131071.8088888.00 2007-04-19 20:04:19.250 109 -86618.70 -152323.15-132710.2088888.00 2007-04-19 20:04:19.375 109 -84980.30 -152323.15-127795.0088888.00 2007-04-19 20:04:19.500 109 -83341.90 -149046.35-127795.0088888.00 2007-04-19 20:04:19.625 109 -83341.90 -150684.75-129433.4088888.00 2007-04-19 20:04:19.750 109 -84980.30 -150847.902172.82 88888.00 2007-04-19 20:04:19.875 109 -92785.43 -110999.1512305.17 88888.00 2007-04-19 20:04:20.000 109 -81703.50 -152323.15-137625.4088888.00 2007-04-19 20:04:20.125 109 -80065.10 -150684.75-129433.4088888.00 2007-04-19 20:04:20.250 109 -78426.70 -150684.75-127795.0088888.00 2007-04-19 20:04:20.375 109 -78426.70 -150684.75-134348.6088888.00 2007-04-19 20:04:20.500 109 -81703.50 -150684.75-137625.4088888.00 2007-04-19 20:04:20.625 109 -86618.70 -152323.15-135987.0088888.00 2007-04-19 20:04:20.750 109 -84980.30 -151436.702172.82 88888.00 2007-04-19 20:04:20.875 109 -92779.02 -104445.5512305.15 88888.00 2007-04-19 20:04:21.000 109 -80065.10 -150684.75-144179.0088888.00 2007-04-19 20:04:21.125 109 -81703.50 -150684.75-145817.4088888.00 2007-04-19 20:04:21.250 109 -78426.70 -149046.35-140902.2088888.00 2007-04-19 20:04:21.375 109 -73511.50 -149046.35-137625.4088888.00 2007-04-19 20:04:21.500 109 -73511.50 -149046.35-144179.0088888.00 2007-04-19 20:04:21.625 109 -78426.70 -152323.15-145817.4088888.00 2007-04-19 20:04:21.750 109 -78426.70 -150860.702172.82 88888.00 2007-04-19 20:04:21.875 109 -92772.62 -109360.8012304.95 88888.00 2007-04-19 20:04:22.000 109 -75149.90 -152323.15-144179.0088888.00 2007-04-19 20:04:22.125 109 -75149.90 -149046.35-145817.4088888.00 2007-04-19 20:04:22.250 109 -75149.90 -149046.35-147455.8088888.00 2007-04-19 20:04:22.375 109 -75149.90 -149046.35-147455.8088888.00 2007-04-19 20:04:22.500 109 -76788.30 -149046.35-149094.2088888.00 2007-04-19 20:04:22.625 109 -78426.70 -147407.95-149094.2088888.00 2007-04-19 20:04:22.750 109 -73511.50 -144716.702172.82 88888.00 2007-04-19 20:04:22.875 109 -92766.23 -109360.7712305.00 88888.00 2007-04-19 20:04:23.000 109 -73511.50 -149046.35-150732.6088888.00 2007-04-19 20:04:23.125 109 -78426.70 -149046.35-152371.0088888.00 2007-04-19 20:04:23.250 109 -75149.90 -147407.95-152371.0088888.00 2007-04-19 20:04:23.375 109 -75149.90 -149046.35-150732.6088888.00 2007-04-19 20:04:23.500 109 -75149.90 -147407.95-154009.4088888.00 2007-04-19 20:04:23.625 109 -75149.90 -147407.95-157286.2088888.00 2007-04-19 20:04:23.750 109 -75149.90 -147999.902172.82 88888.00 2007-04-19 20:04:23.875 109 -92759.82 -107722.4012304.75 88888.00 2007-04-19 20:04:24.000 109 -75149.90 -149046.35-162201.4088888.00 2007-04-19 20:04:24.125 109 -76788.30 -150684.75-155647.8088888.00 2007-04-19 20:04:24.250 109 -76788.30 -149046.35-149094.2088888.00 2007-04-19 20:04:24.375 109 -75149.90 -150684.75-152371.0088888.00 2007-04-19 20:04:24.500 109 -76788.30 -150684.75-158924.6088888.00 2007-04-19 20:04:24.625 109 -73511.50 -149046.35-155647.8088888.00 2007-04-19 20:04:24.750 109 -71873.10 -147974.302172.82 88888.00 2007-04-19 20:04:24.875 109 -92753.43 -107722.3512304.83 88888.00 2007-04-19 20:04:25.000 109 -73511.50 -150684.75-165478.2088888.00 2007-04-19 20:04:25.125 109 -71873.10 -147407.95-162201.4088888.00 2007-04-19 20:04:25.250 109 -70234.70 -145769.55-155647.8088888.00 2007-04-19 20:04:25.375 109 -68596.30 -142492.75-154009.4088888.00 2007-04-19 20:04:25.500 109 -68596.30 -145769.55-157286.2088888.00 2007-04-19 20:04:25.625 109 -70234.70 -145769.55-155647.8088888.00 2007-04-19 20:04:25.750 109 -68596.30 -143231.902172.82 88888.00 2007-04-19 20:04:25.875 109 -92747.02 -106084.0012304.80 88888.00 2007-04-19 20:04:26.000 109 -73511.50 -144131.15-154009.4088888.00 2007-04-19 20:04:26.125 109 -68596.30 -140854.35-152371.0088888.00 2007-04-19 20:04:26.250 109 -68596.30 -140854.35-155647.8088888.00 2007-04-19 20:04:26.375 109 -71873.10 -142492.75-157286.2088888.00 2007-04-19 20:04:26.500 109 -71873.10 -145769.55-157286.2088888.00 2007-04-19 20:04:26.625 109 -73511.50 -147407.95-158924.6088888.00 2007-04-19 20:04:26.750 109 -70234.70 -144857.502172.82 88888.00 2007-04-19 20:04:26.875 109 -92740.62 -110999.1512304.73 88888.00 2007-04-19 20:04:27.000 109 -70234.70 -145769.55-162201.4088888.00 2007-04-19 20:04:27.125 109 -68596.30 -144131.15-163839.8088888.00 2007-04-19 20:04:27.250 109 -68596.30 -145769.55-162201.4088888.00 2007-04-19 20:04:27.375 109 -73511.50 -144131.15-162201.4088888.00 2007-04-19 20:04:27.500 109 -75149.90 -145769.55-167116.6088888.00 2007-04-19 20:04:27.625 109 -78426.70 -147407.95-168755.0088888.00 2007-04-19 20:04:27.750 109 -76788.30 -146335.902172.82 88888.00 2007-04-19 20:04:27.875 109 -92734.23 -106083.9812304.62 88888.00 2007-04-19 20:04:28.000 109 -71873.10 -144131.15-172031.8088888.00 2007-04-19 20:04:28.125 109 -71873.10 -142492.75-165478.2088888.00 2007-04-19 20:04:28.250 109 -70234.70 -142492.75-167116.6088888.00 2007-04-19 20:04:28.375 109 -68596.30 -142492.75-173670.2088888.00 2007-04-19 20:04:28.500 109 -71873.10 -144131.15-175308.6088888.00 2007-04-19 20:04:28.625 109 -71873.10 -144131.15-173670.2088888.00 2007-04-19 20:04:28.750 109 -70234.70 -144716.702172.82 88888.00 2007-04-19 20:04:28.875 109 -92727.82 -109360.7712304.52 88888.00 2007-04-19 20:04:29.000 109 -66957.90 -144131.15-167116.6088888.00 2007-04-19 20:04:29.125 109 -65319.50 -140854.35-172031.8088888.00 2007-04-19 20:04:29.250 109 -68596.30 -142492.75-175308.6088888.00 2007-04-19 20:04:29.375 109 -70234.70 -144131.15-173670.2088888.00 2007-04-19 20:04:29.500 109 -68596.30 -144131.15-175308.6088888.00 2007-04-19 20:04:29.625 109 -66957.90 -142492.75-178585.4088888.00 2007-04-19 20:04:29.750 109 -65319.50 -139865.502172.82 88888.00 2007-04-19 20:04:29.875 109 -92721.43 -107722.4012304.48 88888.00 2007-04-19 20:04:30.000 109 -65319.50 -144131.15-178585.4088888.00 2007-04-19 20:04:30.125 109 -68596.30 -147407.95-178585.4088888.00 2007-04-19 20:04:30.250 109 -70234.70 -147407.95-178585.4088888.00 2007-04-19 20:04:30.375 109 -66957.90 -144131.15-181862.2088888.00 2007-04-19 20:04:30.500 109 -68596.30 -147407.95-180223.8088888.00 2007-04-19 20:04:30.625 109 -68596.30 -147407.95-180223.8088888.00 2007-04-19 20:04:30.750 109 -68596.30 -146348.702172.82 88888.00 2007-04-19 20:04:30.875 109 -92715.02 -107722.3512304.42 88888.00 2007-04-19 20:04:31.000 109 -66957.90 -145769.55-178585.4088888.00 2007-04-19 20:04:31.125 109 -66957.90 -144131.15-185139.0088888.00 2007-04-19 20:04:31.250 109 -65319.50 -145769.55-185139.0088888.00 2007-04-19 20:04:31.375 109 -66957.90 -145769.55-176947.0088888.00 2007-04-19 20:04:31.500 109 -63681.10 -144131.15-175308.6088888.00 2007-04-19 20:04:31.625 109 -62042.70 -144131.15-178585.4088888.00 2007-04-19 20:04:31.750 109 -63681.10 -144742.302172.82 88888.00 2007-04-19 20:04:31.875 109 -92708.62 -110999.1512304.45 88888.00 2007-04-19 20:04:32.000 109 -73511.50 -149046.35-183500.6088888.00 2007-04-19 20:04:32.125 109 -71873.10 -145769.55-178585.4088888.00 2007-04-19 20:04:32.250 109 -65319.50 -144131.15-181862.2088888.00 2007-04-19 20:04:32.375 109 -66957.90 -145769.55-183500.6088888.00 2007-04-19 20:04:32.500 109 -68596.30 -147407.95-183500.6088888.00 2007-04-19 20:04:32.625 109 -71873.10 -147407.95-181862.2088888.00 2007-04-19 20:04:32.750 109 -73511.50 -146393.502172.82 88888.00 2007-04-19 20:04:32.875 109 -92702.23 -112637.6212304.45 88888.00 2007-04-19 20:04:33.000 109 -65319.50 -142492.75-178585.4088888.00 2007-04-19 20:04:33.125 109 -63681.10 -144131.15-178585.4088888.00 2007-04-19 20:04:33.250 109 -62042.70 -142492.75-176947.0088888.00 2007-04-19 20:04:33.375 109 -62042.70 -142492.75-181862.2088888.00 2007-04-19 20:04:33.500 109 -65319.50 -144131.15-183500.6088888.00 2007-04-19 20:04:33.625 109 -65319.50 -142492.75-181862.2088888.00 2007-04-19 20:04:33.750 109 -65319.50 -141561.502172.82 88888.00 2007-04-19 20:04:33.875 109 -92695.82 -106084.0012304.45 88888.00 2007-04-19 20:04:34.000 109 -65319.50 -142492.75-176947.0088888.00 2007-04-19 20:04:34.125 109 -63681.10 -144131.15-176947.0088888.00 2007-04-19 20:04:34.250 109 -65319.50 -145769.55-183500.6088888.00 2007-04-19 20:04:34.375 109 -68596.30 -147407.95-185139.0088888.00 2007-04-19 20:04:34.500 109 -71873.10 -147407.95-185139.0088888.00 2007-04-19 20:04:34.625 109 -68596.30 -145769.55-188415.8088888.00 2007-04-19 20:04:34.750 109 -65319.50 -143001.502172.82 88888.00 2007-04-19 20:04:34.875 109 -92689.43 -109360.7512304.30 88888.00 2007-04-19 20:04:35.000 109 -66957.90 -147407.95-188415.8088888.00 2007-04-19 20:04:35.125 109 -68596.30 -147407.95-186777.4088888.00 2007-04-19 20:04:35.250 109 -68596.30 -145769.55-183500.6088888.00 2007-04-19 20:04:35.375 109 -65319.50 -147407.95-180223.8088888.00 2007-04-19 20:04:35.500 109 -66957.90 -147407.95-176947.0088888.00 2007-04-19 20:04:35.625 109 -65319.50 -145769.55-180223.8088888.00 2007-04-19 20:04:35.750 109 -65319.50 -144748.702172.82 88888.00 2007-04-19 20:04:35.875 109 -92683.02 -106083.9512304.48 88888.00 2007-04-19 20:04:36.000 109 -63681.10 -147407.95-181862.2088888.00 2007-04-19 20:04:36.125 109 -70234.70 -149046.35-181862.2088888.00 2007-04-19 20:04:36.250 109 -66957.90 -149046.35-178585.4088888.00 2007-04-19 20:04:36.375 109 -66957.90 -145769.55-173670.2088888.00 2007-04-19 20:04:36.500 109 -65319.50 -147407.95-170393.4088888.00 2007-04-19 20:04:36.625 109 -68596.30 -149046.35-175308.6088888.00 2007-04-19 20:04:36.750 109 -70234.70 -147974.302172.82 88888.00 2007-04-19 20:04:36.875 109 -92676.62 -109360.7512304.52 88888.00 2007-04-19 20:04:37.000 109 -66957.90 -149046.35-173670.2088888.00 2007-04-19 20:04:37.125 109 -70234.70 -152323.15-170393.4088888.00 2007-04-19 20:04:37.250 109 -68596.30 -152323.15-168755.0088888.00 2007-04-19 20:04:37.375 109 -65319.50 -147407.95-168755.0088888.00 2007-04-19 20:04:37.500 109 -66957.90 -150684.75-170393.4088888.00 2007-04-19 20:04:37.625 109 -66957.90 -150684.75-176947.0088888.00 2007-04-19 20:04:37.750 109 -70234.70 -151276.702172.82 88888.00 2007-04-19 20:04:37.875 109 -92670.23 -107722.4012304.52 88888.00 2007-04-19 20:04:38.000 109 -70234.70 -147407.95-173670.2088888.00 2007-04-19 20:04:38.125 109 -70234.70 -145769.55-175308.6088888.00 2007-04-19 20:04:38.250 109 -70234.70 -147407.95-170393.4088888.00 2007-04-19 20:04:38.375 109 -68596.30 -147407.95-173670.2088888.00 2007-04-19 20:04:38.500 109 -65319.50 -147407.95-175308.6088888.00 2007-04-19 20:04:38.625 109 -62042.70 -147407.95-176947.0088888.00 2007-04-19 20:04:38.750 109 -60404.30 -147955.102172.82 88888.00 2007-04-19 20:04:38.875 109 -92663.82 -110999.1212304.50 88888.00 2007-04-19 20:04:39.000 109 -68596.30 -150684.75-173670.2088888.00 2007-04-19 20:04:39.125 109 -68596.30 -150684.75-168755.0088888.00 2007-04-19 20:04:39.250 109 -66957.90 -150684.75-163839.8088888.00 2007-04-19 20:04:39.375 109 -65319.50 -150684.75-160563.0088888.00 2007-04-19 20:04:39.500 109 -65319.50 -152323.15-163839.8088888.00 2007-04-19 20:04:39.625 109 -68596.30 -150684.75-170393.4088888.00 2007-04-19 20:04:39.750 109 -68596.30 -149510.302172.82 88888.00 2007-04-19 20:04:39.875 109 -92657.43 -106084.0512304.62 88888.00 2007-04-19 20:04:40.000 109 -63681.10 -147407.95-163839.8088888.00 2007-04-19 20:04:40.125 109 -62042.70 -149046.35-167116.6088888.00 2007-04-19 20:04:40.250 109 -63681.10 -152323.15-176947.0088888.00 2007-04-19 20:04:40.375 109 -71873.10 -152323.15-172031.8088888.00 2007-04-19 20:04:40.500 109 -68596.30 -152323.15-167116.6088888.00 2007-04-19 20:04:40.625 109 -70234.70 -152323.15-167116.6088888.00 2007-04-19 20:04:40.750 109 -66957.90 -149894.302172.82 88888.00 2007-04-19 20:04:40.875 109 -92651.02 -109360.8212304.65 88888.00 2007-04-19 20:04:41.000 109 -63681.10 -150684.75-162201.4088888.00 2007-04-19 20:04:41.125 109 -66957.90 -150684.75-157286.2088888.00 2007-04-19 20:04:41.250 109 -65319.50 -149046.35-158924.6088888.00 2007-04-19 20:04:41.375 109 -65319.50 -150684.75-158924.6088888.00 2007-04-19 20:04:41.500 109 -66957.90 -152323.15-158924.6088888.00 2007-04-19 20:04:41.625 109 -68596.30 -153961.55-158924.6088888.00 2007-04-19 20:04:41.750 109 -66957.90 -152825.502172.82 88888.00 2007-04-19 20:04:41.875 109 -92644.62 -110999.1812304.80 88888.00 2007-04-19 20:04:42.000 109 -63681.10 -149046.35-157286.2088888.00 2007-04-19 20:04:42.125 109 -63681.10 -150684.75-155647.8088888.00 2007-04-19 20:04:42.250 109 -63681.10 -149046.35-154009.4088888.00 2007-04-19 20:04:42.375 109 -63681.10 -150684.75-154009.4088888.00 2007-04-19 20:04:42.500 109 -60404.30 -150684.75-157286.2088888.00 2007-04-19 20:04:42.625 109 -62042.70 -152323.15-162201.4088888.00 2007-04-19 20:04:42.750 109 -66957.90 -153113.502172.82 88888.00 2007-04-19 20:04:42.875 109 -92638.23 -107722.3812304.77 88888.00 2007-04-19 20:04:43.000 109 -63681.10 -152323.15-154009.4088888.00 2007-04-19 20:04:43.125 109 -63681.10 -152323.15-155647.8088888.00 2007-04-19 20:04:43.250 109 -63681.10 -153961.55-158924.6088888.00 2007-04-19 20:04:43.375 109 -63681.10 -152323.15-162201.4088888.00 2007-04-19 20:04:43.500 109 -60404.30 -150684.75-160563.0088888.00 2007-04-19 20:04:43.625 109 -62042.70 -152323.15-162201.4088888.00 2007-04-19 20:04:43.750 109 -63681.10 -153183.902172.82 88888.00 2007-04-19 20:04:43.875 109 -92631.82 -107722.3812304.73 88888.00 2007-04-19 20:04:44.000 109 -66957.90 -153961.55-154009.4088888.00 2007-04-19 20:04:44.125 109 -65319.50 -153961.55-152371.0088888.00 2007-04-19 20:04:44.250 109 -60404.30 -152323.15-154009.4088888.00 2007-04-19 20:04:44.375 109 -60404.30 -155599.95-154009.4088888.00 2007-04-19 20:04:44.500 109 -65319.50 -155599.95-155647.8088888.00 2007-04-19 20:04:44.625 109 -63681.10 -153961.55-154009.4088888.00 2007-04-19 20:04:44.750 109 -62042.70 -153145.502172.82 88888.00 2007-04-19 20:04:44.875 109 -92625.43 -106084.0012304.88 88888.00 2007-04-19 20:04:45.000 109 -68596.30 -157238.35-154009.4088888.00 2007-04-19 20:04:45.125 109 -68596.30 -157238.35-152371.0088888.00 2007-04-19 20:04:45.250 109 -68596.30 -158876.75-152371.0088888.00 2007-04-19 20:04:45.375 109 -68596.30 -157238.35-152371.0088888.00 2007-04-19 20:04:45.500 109 -68596.30 -157238.35-150732.6088888.00 2007-04-19 20:04:45.625 109 -68596.30 -155599.95-152371.0088888.00 2007-04-19 20:04:45.750 109 -65319.50 -159366.302172.82 88888.00 2007-04-19 20:04:45.875 109 -92619.02 -104445.6812304.88 88888.00 2007-04-19 20:04:46.000 109 -63681.10 -162153.55-160563.0088888.00 2007-04-19 20:04:46.125 109 -66957.90 -163791.95-155647.8088888.00 2007-04-19 20:04:46.250 109 -66957.90 -163791.95-149094.2088888.00 2007-04-19 20:04:46.375 109 -65319.50 -163791.95-144179.0088888.00 2007-04-19 20:04:46.500 109 -62042.70 -162153.55-149094.2088888.00 2007-04-19 20:04:46.625 109 -58765.90 -162153.55-147455.8088888.00 2007-04-19 20:04:46.750 109 -65319.50 -155667.102172.82 88888.00 2007-04-19 20:04:46.875 109 -92612.62 -110999.1512305.02 88888.00 2007-04-19 20:04:47.000 109 -62042.70 -153961.55-145817.4088888.00 2007-04-19 20:04:47.125 109 -66957.90 -157238.35-144179.0088888.00 2007-04-19 20:04:47.250 109 -65319.50 -155599.95-139263.8088888.00 2007-04-19 20:04:47.375 109 -63681.10 -153961.55-135987.0088888.00 2007-04-19 20:04:47.500 109 -65319.50 -155599.95-140902.2088888.00 2007-04-19 20:04:47.625 109 -71873.10 -158876.75-140902.2088888.00 2007-04-19 20:04:47.750 109 -71873.10 -156383.902172.82 88888.00 2007-04-19 20:04:47.875 109 -92606.23 -106084.0012305.10 88888.00 2007-04-19 20:04:48.000 109 -68596.30 -157238.35-144179.0088888.00 2007-04-19 20:04:48.125 109 -68596.30 -157238.35-144179.0088888.00 2007-04-19 20:04:48.250 109 -68596.30 -157238.35-140902.2088888.00 2007-04-19 20:04:48.375 109 -66957.90 -158876.75-134348.6088888.00 2007-04-19 20:04:48.500 109 -63681.10 -157238.35-131071.8088888.00 2007-04-19 20:04:48.625 109 -65319.50 -157238.35-134348.6088888.00 2007-04-19 20:04:48.750 109 -70234.70 -157964.702172.82 88888.00 2007-04-19 20:04:48.875 109 -92599.82 -104445.6012305.12 88888.00 2007-04-19 20:04:49.000 109 -65319.50 -157238.35-124518.2088888.00 2007-04-19 20:04:49.125 109 -70234.70 -158876.75-122879.8088888.00 2007-04-19 20:04:49.250 109 -70234.70 -157238.35-119603.0088888.00 2007-04-19 20:04:49.375 109 -66957.90 -155599.95-122879.8088888.00 2007-04-19 20:04:49.500 109 -65319.50 -155599.95-131071.8088888.00 2007-04-19 20:04:49.625 109 -70234.70 -157238.35-132710.2088888.00 2007-04-19 20:04:49.750 109 -71873.10 -157638.302172.82 88888.00 2007-04-19 20:04:49.875 109 -92593.43 -107722.3212305.27 88888.00 2007-04-19 20:04:50.000 109 -65319.50 -158876.75-129433.4088888.00 2007-04-19 20:04:50.125 109 -71873.10 -158876.75-129433.4088888.00 2007-04-19 20:04:50.250 109 -68596.30 -158876.75-124518.2088888.00 2007-04-19 20:04:50.375 109 -65319.50 -158876.75-122879.8088888.00 2007-04-19 20:04:50.500 109 -66957.90 -158876.75-127795.0088888.00 2007-04-19 20:04:50.625 109 -68596.30 -160515.15-127795.0088888.00 2007-04-19 20:04:50.750 109 -66957.90 -157766.302172.82 88888.00 2007-04-19 20:04:50.875 109 -92587.02 -107722.3812305.30 88888.00 2007-04-19 20:04:51.000 109 -70234.70 -157238.35-113049.4088888.00 2007-04-19 20:04:51.125 109 -66957.90 -157238.35-116326.2088888.00 2007-04-19 20:04:51.250 109 -68596.30 -158876.75-121241.4088888.00 2007-04-19 20:04:51.375 109 -70234.70 -160515.15-121241.4088888.00 2007-04-19 20:04:51.500 109 -68596.30 -158876.75-117964.6088888.00 2007-04-19 20:04:51.625 109 -70234.70 -160515.15-116326.2088888.00 2007-04-19 20:04:51.750 109 -71873.10 -159430.302172.82 88888.00 2007-04-19 20:04:51.875 109 -92580.62 -107722.3512305.42 88888.00 2007-04-19 20:04:52.000 109 -65319.50 -158876.75-122879.8088888.00 2007-04-19 20:04:52.125 109 -66957.90 -157238.35-119603.0088888.00 2007-04-19 20:04:52.250 109 -66957.90 -157238.35-117964.6088888.00 2007-04-19 20:04:52.375 109 -66957.90 -158876.75-116326.2088888.00 2007-04-19 20:04:52.500 109 -68596.30 -160515.15-111411.0088888.00 2007-04-19 20:04:52.625 109 -65319.50 -160515.15-109772.6088888.00 2007-04-19 20:04:52.750 109 -66957.90 -159353.502172.82 88888.00 2007-04-19 20:04:52.875 109 -92574.23 -104445.6212305.50 88888.00 2007-04-19 20:04:53.000 109 -68596.30 -160515.15-111411.0088888.00 2007-04-19 20:04:53.125 109 -65319.50 -160515.15-109772.6088888.00 2007-04-19 20:04:53.250 109 -65319.50 -163791.95-109772.6088888.00 2007-04-19 20:04:53.375 109 -63681.10 -163791.95-106495.8088888.00 2007-04-19 20:04:53.500 109 -63681.10 -160515.15-106495.8088888.00 2007-04-19 20:04:53.625 109 -63681.10 -162153.55-108134.2088888.00 2007-04-19 20:04:53.750 109 -65319.50 -162303.902172.82 88888.00 2007-04-19 20:04:53.875 109 -92567.82 -110999.1812305.55 88888.00 2007-04-19 20:04:54.000 109 -65319.50 -162153.55-108134.2088888.00 2007-04-19 20:04:54.125 109 -70234.70 -162153.55-109772.6088888.00 2007-04-19 20:04:54.250 109 -65319.50 -162153.55-111411.0088888.00 2007-04-19 20:04:54.375 109 -63681.10 -163791.95-111411.0088888.00 2007-04-19 20:04:54.500 109 -65319.50 -163791.95-109772.6088888.00 2007-04-19 20:04:54.625 109 -62042.70 -163791.95-108134.2088888.00 2007-04-19 20:04:54.750 109 -63681.10 -165068.702172.82 88888.00 2007-04-19 20:04:54.875 109 -92561.43 -106083.9812305.60 88888.00 2007-04-19 20:04:55.000 109 -60404.30 -165430.35-103219.0088888.00 2007-04-19 20:04:55.125 109 -65319.50 -167068.75-109772.6088888.00 2007-04-19 20:04:55.250 109 -65319.50 -165430.35-108134.2088888.00 2007-04-19 20:04:55.375 109 -63681.10 -163791.95-104857.4088888.00 2007-04-19 20:04:55.500 109 -63681.10 -163791.95-103219.0088888.00 2007-04-19 20:04:55.625 109 -62042.70 -165430.35-101580.6088888.00 2007-04-19 20:04:55.750 109 -62042.70 -165011.102172.82 88888.00 2007-04-19 20:04:55.875 109 -92555.02 -107722.4012305.70 88888.00 2007-04-19 20:04:56.000 109 -62042.70 -163791.95-101580.6088888.00 2007-04-19 20:04:56.125 109 -62042.70 -165430.35-104857.4088888.00 2007-04-19 20:04:56.250 109 -62042.70 -165430.35-103219.0088888.00 2007-04-19 20:04:56.375 109 -60404.30 -162153.55-99942.20 88888.00 2007-04-19 20:04:56.500 109 -60404.30 -162153.55-101580.6088888.00 2007-04-19 20:04:56.625 109 -63681.10 -162153.55-103219.0088888.00 2007-04-19 20:04:56.750 109 -63681.10 -163379.102172.82 88888.00 2007-04-19 20:04:56.875 109 -92548.62 -104445.5512305.60 88888.00 2007-04-19 20:04:57.000 109 -60404.30 -163791.95-103219.0088888.00 2007-04-19 20:04:57.125 109 -53850.70 -162153.55-98303.80 88888.00 2007-04-19 20:04:57.250 109 -52212.30 -162153.55-98303.80 88888.00 2007-04-19 20:04:57.375 109 -53850.70 -160515.15-101580.6088888.00 2007-04-19 20:04:57.500 109 -57127.50 -163791.95-103219.0088888.00 2007-04-19 20:04:57.625 109 -62042.70 -167068.75-103219.0088888.00 2007-04-19 20:04:57.750 109 -60404.30 -167065.502172.82 88888.00 2007-04-19 20:04:57.875 109 -92542.23 -107722.4312305.62 88888.00 2007-04-19 20:04:58.000 109 -63681.10 -167068.75-106495.8088888.00 2007-04-19 20:04:58.125 109 -58765.90 -165430.35-99942.20 88888.00 2007-04-19 20:04:58.250 109 -53850.70 -163791.95-99942.20 88888.00 2007-04-19 20:04:58.375 109 -53850.70 -165430.35-99942.20 88888.00 2007-04-19 20:04:58.500 109 -57127.50 -165430.35-103219.0088888.00 2007-04-19 20:04:58.625 109 -55489.10 -163791.95-106495.8088888.00 2007-04-19 20:04:58.750 109 -55489.10 -163763.102172.82 88888.00 2007-04-19 20:04:58.875 109 -92535.82 -107722.3212305.65 88888.00 2007-04-19 20:04:59.000 109 -50573.90 -162153.55-103219.0088888.00 2007-04-19 20:04:59.125 109 -52212.30 -165430.35-106495.8088888.00 2007-04-19 20:04:59.250 109 -57127.50 -167068.75-106495.8088888.00 2007-04-19 20:04:59.375 109 -57127.50 -163791.95-108134.2088888.00 2007-04-19 20:04:59.500 109 -55489.10 -165430.35-108134.2088888.00 2007-04-19 20:04:59.625 109 -55489.10 -167068.75-104857.4088888.00 2007-04-19 20:04:59.750 109 -53850.70 -163103.902172.82 88888.00 2007-04-19 20:04:59.875 109 -92529.43 -107722.3512305.65 88888.00 2007-04-19 20:05:00.000 109 -48935.50 -160515.15-106495.8088888.00 2007-04-19 20:05:00.125 109 -50573.90 -163791.95-106495.8088888.00 2007-04-19 20:05:00.250 109 -50573.90 -167068.75-103219.0088888.00 2007-04-19 20:05:00.375 109 -48935.50 -165430.35-104857.4088888.00 2007-04-19 20:05:00.500 109 -50573.90 -165430.35-106495.8088888.00 2007-04-19 20:05:00.625 109 -48935.50 -165430.35-108134.2088888.00 2007-04-19 20:05:00.750 109 -50573.90 -164985.502172.82 88888.00 2007-04-19 20:05:00.875 109 -92523.02 -104445.5512305.58 88888.00 2007-04-19 20:05:01.000 109 -45658.70 -165430.35-108134.2088888.00 2007-04-19 20:05:01.125 109 -47297.10 -163791.95-103219.0088888.00 2007-04-19 20:05:01.250 109 -44020.30 -162153.55-103219.0088888.00 2007-04-19 20:05:01.375 109 -42381.90 -162153.55-104857.4088888.00 2007-04-19 20:05:01.500 109 -42381.90 -160515.15-109772.6088888.00 2007-04-19 20:05:01.625 109 -44020.30 -160515.15-113049.4088888.00 2007-04-19 20:05:01.750 109 -44020.30 -160076.702172.82 88888.00 2007-04-19 20:05:01.875 109 -92516.62 -104445.5012305.50 88888.00 2007-04-19 20:05:02.000 109 -47297.10 -162153.55-111411.0088888.00 2007-04-19 20:05:02.125 109 -48935.50 -162153.55-109772.6088888.00 2007-04-19 20:05:02.250 109 -52212.30 -163791.95-104857.4088888.00 2007-04-19 20:05:02.375 109 -50573.90 -163791.95-106495.8088888.00 2007-04-19 20:05:02.500 109 -50573.90 -163791.95-108134.2088888.00 2007-04-19 20:05:02.625 109 -47297.10 -162153.55-111411.0088888.00 2007-04-19 20:05:02.750 109 -47297.10 -163423.902172.82 88888.00 2007-04-19 20:05:02.875 109 -92510.23 -106083.9312305.42 88888.00 2007-04-19 20:05:03.000 109 -44020.30 -160515.15-114687.8088888.00 2007-04-19 20:05:03.125 109 -44020.30 -160515.15-116326.2088888.00 2007-04-19 20:05:03.250 109 -48935.50 -163791.95-113049.4088888.00 2007-04-19 20:05:03.375 109 -50573.90 -165430.35-114687.8088888.00 2007-04-19 20:05:03.500 109 -47297.10 -162153.55-116326.2088888.00 2007-04-19 20:05:03.625 109 -45658.70 -160515.15-119603.0088888.00 2007-04-19 20:05:03.750 109 -45658.70 -160057.502172.82 88888.00 2007-04-19 20:05:03.875 109 -92503.82 -107722.3812305.40 88888.00 2007-04-19 20:05:04.000 109 -47297.10 -160515.15-119603.0088888.00 2007-04-19 20:05:04.125 109 -45658.70 -158876.75-117964.6088888.00 2007-04-19 20:05:04.250 109 -47297.10 -162153.55-119603.0088888.00 2007-04-19 20:05:04.375 109 -47297.10 -160515.15-119603.0088888.00 2007-04-19 20:05:04.500 109 -47297.10 -162153.55-119603.0088888.00 2007-04-19 20:05:04.625 109 -44020.30 -160515.15-122879.8088888.00 2007-04-19 20:05:04.750 109 -47297.10 -160070.302172.82 88888.00 2007-04-19 20:05:04.875 109 -92497.43 -106083.9512305.42 88888.00 2007-04-19 20:05:05.000 109 -40743.50 -157238.35-126156.6088888.00 2007-04-19 20:05:05.125 109 -44020.30 -158876.75-131071.8088888.00 2007-04-19 20:05:05.250 109 -45658.70 -162153.55-127795.0088888.00 2007-04-19 20:05:05.375 109 -44020.30 -157238.35-127795.0088888.00 2007-04-19 20:05:05.500 109 -45658.70 -157238.35-126156.6088888.00 2007-04-19 20:05:05.625 109 -44020.30 -158876.75-126156.6088888.00 2007-04-19 20:05:05.750 109 -40743.50 -158182.302172.82 88888.00 2007-04-19 20:05:05.875 109 -92491.02 -107722.4012305.25 88888.00 2007-04-19 20:05:06.000 109 -44020.30 -162153.55-137625.4088888.00 2007-04-19 20:05:06.125 109 -44020.30 -160515.15-135987.0088888.00 2007-04-19 20:05:06.250 109 -42381.90 -158876.75-140902.2088888.00 2007-04-19 20:05:06.375 109 -45658.70 -162153.55-144179.0088888.00 2007-04-19 20:05:06.500 109 -45658.70 -162153.55-140902.2088888.00 2007-04-19 20:05:06.625 109 -39105.10 -158876.75-139263.8088888.00 2007-04-19 20:05:06.750 109 -37466.70 -158412.702172.82 88888.00 2007-04-19 20:05:06.875 109 -92484.62 -107722.3212305.15 88888.00 2007-04-19 20:05:07.000 109 -44020.30 -162153.55-139263.8088888.00 2007-04-19 20:05:07.125 109 -39105.10 -160515.15-139263.8088888.00 2007-04-19 20:05:07.250 109 -40743.50 -158876.75-144179.0088888.00 2007-04-19 20:05:07.375 109 -45658.70 -158876.75-144179.0088888.00 2007-04-19 20:05:07.500 109 -44020.30 -160515.15-140902.2088888.00 2007-04-19 20:05:07.625 109 -39105.10 -158876.75-142540.6088888.00 2007-04-19 20:05:07.750 109 -42381.90 -156486.302172.82 88888.00 2007-04-19 20:05:07.875 109 -92478.23 -112637.5212304.98 88888.00 2007-04-19 20:05:08.000 109 -44020.30 -158876.75-149094.2088888.00 2007-04-19 20:05:08.125 109 -42381.90 -157238.35-147455.8088888.00 2007-04-19 20:05:08.250 109 -44020.30 -158876.75-149094.2088888.00 2007-04-19 20:05:08.375 109 -44020.30 -157238.35-145817.4088888.00 2007-04-19 20:05:08.500 109 -40743.50 -157238.35-147455.8088888.00 2007-04-19 20:05:08.625 109 -44020.30 -157238.35-149094.2088888.00 2007-04-19 20:05:08.750 109 -44020.30 -156511.902172.82 88888.00 2007-04-19 20:05:08.875 109 -92471.82 -104445.6012304.90 88888.00 2007-04-19 20:05:09.000 109 -42381.90 -157238.35-152371.0088888.00 2007-04-19 20:05:09.125 109 -44020.30 -157238.35-150732.6088888.00 2007-04-19 20:05:09.250 109 -44020.30 -155599.95-150732.6088888.00 2007-04-19 20:05:09.375 109 -42381.90 -153961.55-152371.0088888.00 2007-04-19 20:05:09.500 109 -44020.30 -155599.95-155647.8088888.00 2007-04-19 20:05:09.625 109 -45658.70 -155599.95-155647.8088888.00 2007-04-19 20:05:09.750 109 -42381.90 -153625.502172.82 88888.00 2007-04-19 20:05:09.875 109 -92465.43 -109360.7712304.88 88888.00 2007-04-19 20:05:10.000 109 -44020.30 -153961.55-155647.8088888.00 2007-04-19 20:05:10.125 109 -47297.10 -155599.95-157286.2088888.00 2007-04-19 20:05:10.250 109 -47297.10 -155599.95-158924.6088888.00 2007-04-19 20:05:10.375 109 -45658.70 -153961.55-157286.2088888.00 2007-04-19 20:05:10.500 109 -44020.30 -155599.95-162201.4088888.00 2007-04-19 20:05:10.625 109 -44020.30 -155599.95-167116.6088888.00 2007-04-19 20:05:10.750 109 -47297.10 -155033.502172.82 88888.00 2007-04-19 20:05:10.875 109 -92459.02 -110999.2012304.65 88888.00 2007-04-19 20:05:11.000 109 -47297.10 -153961.55-165478.2088888.00 2007-04-19 20:05:11.125 109 -44020.30 -152323.15-162201.4088888.00 2007-04-19 20:05:11.250 109 -44020.30 -153961.55-165478.2088888.00 2007-04-19 20:05:11.375 109 -44020.30 -152323.15-168755.0088888.00 2007-04-19 20:05:11.500 109 -44020.30 -152323.15-170393.4088888.00 2007-04-19 20:05:11.625 109 -44020.30 -152323.15-168755.0088888.00 2007-04-19 20:05:11.750 109 -44020.30 -151807.902172.82 88888.00 2007-04-19 20:05:11.875 109 -92452.62 -107722.3512304.55 88888.00 2007-04-19 20:05:12.000 109 -44020.30 -152323.15-173670.2088888.00 2007-04-19 20:05:12.125 109 -45658.70 -153961.55-178585.4088888.00 2007-04-19 20:05:12.250 109 -47297.10 -157238.35-181862.2088888.00 2007-04-19 20:05:12.375 109 -48935.50 -157238.35-178585.4088888.00 2007-04-19 20:05:12.500 109 -45658.70 -155599.95-178585.4088888.00 2007-04-19 20:05:12.625 109 -45658.70 -155599.95-176947.0088888.00 2007-04-19 20:05:12.750 109 -45658.70 -153420.702172.82 88888.00 2007-04-19 20:05:12.875 109 -92446.23 -104445.6012304.45 88888.00 2007-04-19 20:05:13.000 109 -44020.30 -155599.95-178585.4088888.00 2007-04-19 20:05:13.125 109 -47297.10 -153961.55-178585.4088888.00 2007-04-19 20:05:13.250 109 -48935.50 -152323.15-180223.8088888.00 2007-04-19 20:05:13.375 109 -44020.30 -152323.15-185139.0088888.00 2007-04-19 20:05:13.500 109 -39105.10 -152323.15-185139.0088888.00 2007-04-19 20:05:13.625 109 -44020.30 -155599.95-181862.2088888.00 2007-04-19 20:05:13.750 109 -47297.10 -157004.702172.82 88888.00 2007-04-19 20:05:13.875 109 -92439.82 -110999.1812304.50 88888.00 2007-04-19 20:05:14.000 109 -47297.10 -150684.75-176947.0088888.00 2007-04-19 20:05:14.125 109 -48935.50 -150684.75-178585.4088888.00 2007-04-19 20:05:14.250 109 -47297.10 -153961.55-175308.6088888.00 2007-04-19 20:05:14.375 109 -45658.70 -153961.55-175308.6088888.00 2007-04-19 20:05:14.500 109 -45658.70 -153961.55-175308.6088888.00 2007-04-19 20:05:14.625 109 -40743.50 -150684.75-170393.4088888.00 2007-04-19 20:05:14.750 109 -42381.90 -150182.302172.82 88888.00 2007-04-19 20:05:14.875 109 -92433.43 -106083.9312304.55 88888.00 2007-04-19 20:05:15.000 109 -50573.90 -152323.15-181862.2088888.00 2007-04-19 20:05:15.125 109 -50573.90 -152323.15-180223.8088888.00 2007-04-19 20:05:15.250 109 -50573.90 -150684.75-178585.4088888.00 2007-04-19 20:05:15.375 109 -48935.50 -150684.75-181862.2088888.00 2007-04-19 20:05:15.500 109 -47297.10 -152323.15-183500.6088888.00 2007-04-19 20:05:15.625 109 -47297.10 -152323.15-181862.2088888.00 2007-04-19 20:05:15.750 109 -44020.30 -150156.702172.82 88888.00 2007-04-19 20:05:15.875 109 -92427.02 -107722.3512304.40 88888.00 2007-04-19 20:05:16.000 109 -50573.90 -152323.15-186777.4088888.00 2007-04-19 20:05:16.125 109 -48935.50 -152323.15-186777.4088888.00 2007-04-19 20:05:16.250 109 -50573.90 -153961.55-181862.2088888.00 2007-04-19 20:05:16.375 109 -44020.30 -152323.15-181862.2088888.00 2007-04-19 20:05:16.500 109 -42381.90 -153961.55-185139.0088888.00 2007-04-19 20:05:16.625 109 -45658.70 -155599.95-185139.0088888.00 2007-04-19 20:05:16.750 109 -48935.50 -155238.302172.82 88888.00 2007-04-19 20:05:16.875 109 -92420.62 -109360.7712304.42 88888.00 2007-04-19 20:05:17.000 109 -47297.10 -155599.95-183500.6088888.00 2007-04-19 20:05:17.125 109 -45658.70 -155599.95-178585.4088888.00 2007-04-19 20:05:17.250 109 -44020.30 -155599.95-185139.0088888.00 2007-04-19 20:05:17.375 109 -47297.10 -155599.95-188415.8088888.00 2007-04-19 20:05:17.500 109 -48935.50 -157238.35-185139.0088888.00 2007-04-19 20:05:17.625 109 -47297.10 -155599.95-185139.0088888.00 2007-04-19 20:05:17.750 109 -45658.70 -155052.702172.82 88888.00 2007-04-19 20:05:17.875 109 -92414.23 -107722.3812304.45 88888.00 2007-04-19 20:05:18.000 109 -45658.70 -155599.95-183500.6088888.00 2007-04-19 20:05:18.125 109 -44020.30 -153961.55-181862.2088888.00 2007-04-19 20:05:18.250 109 -42381.90 -155599.95-181862.2088888.00 2007-04-19 20:05:18.375 109 -44020.30 -155599.95-185139.0088888.00 2007-04-19 20:05:18.500 109 -45658.70 -155599.95-185139.0088888.00 2007-04-19 20:05:18.625 109 -45658.70 -155599.95-185139.0088888.00 2007-04-19 20:05:18.750 109 -45658.70 -155187.102172.82 88888.00 2007-04-19 20:05:18.875 109 -92407.82 -107722.3212304.25 88888.00 2007-04-19 20:05:19.000 109 -42381.90 -153961.55-186777.4088888.00 2007-04-19 20:05:19.125 109 -44020.30 -153961.55-181862.2088888.00 2007-04-19 20:05:19.250 109 -40743.50 -153961.55-181862.2088888.00 2007-04-19 20:05:19.375 109 -42381.90 -153961.55-180223.8088888.00 2007-04-19 20:05:19.500 109 -40743.50 -152323.15-181862.2088888.00 2007-04-19 20:05:19.625 109 -44020.30 -155599.95-180223.8088888.00 2007-04-19 20:05:19.750 109 -48935.50 -155155.102172.82 88888.00 2007-04-19 20:05:19.875 109 -92401.43 -109360.7512304.40 88888.00 2007-04-19 20:05:20.000 109 -44020.30 -155599.95-181862.2088888.00 2007-04-19 20:05:20.125 109 -42381.90 -157238.35-181862.2088888.00 2007-04-19 20:05:20.250 109 -42381.90 -158876.75-185139.0088888.00 2007-04-19 20:05:20.375 109 -42381.90 -157238.35-181862.2088888.00 2007-04-19 20:05:20.500 109 -44020.30 -157238.35-180223.8088888.00 2007-04-19 20:05:20.625 109 -42381.90 -155599.95-176947.0088888.00 2007-04-19 20:05:20.750 109 -37466.70 -156486.302172.82 88888.00 2007-04-19 20:05:20.875 109 -92395.02 -106083.9812304.52 88888.00 2007-04-19 20:05:21.000 109 -39105.10 -157238.35-178585.4088888.00 2007-04-19 20:05:21.125 109 -39105.10 -155599.95-180223.8088888.00 2007-04-19 20:05:21.250 109 -40743.50 -155599.95-181862.2088888.00 2007-04-19 20:05:21.375 109 -40743.50 -155599.95-185139.0088888.00 2007-04-19 20:05:21.500 109 -37466.70 -157238.35-188415.8088888.00 2007-04-19 20:05:21.625 109 -37466.70 -157238.35-186777.4088888.00 2007-04-19 20:05:21.750 109 -37466.70 -156531.102172.82 88888.00 2007-04-19 20:05:21.875 109 -92388.62 -106083.9312304.42 88888.00 2007-04-19 20:05:22.000 109 -37466.70 -155599.95-180223.8088888.00 2007-04-19 20:05:22.125 109 -34189.90 -155599.95-176947.0088888.00 2007-04-19 20:05:22.250 109 -32551.50 -157238.35-175308.6088888.00 2007-04-19 20:05:22.375 109 -32551.50 -157238.35-178585.4088888.00 2007-04-19 20:05:22.500 109 -37466.70 -158876.75-178585.4088888.00 2007-04-19 20:05:22.625 109 -42381.90 -157238.35-176947.0088888.00 2007-04-19 20:05:22.750 109 -40743.50 -158348.702172.82 88888.00 2007-04-19 20:05:22.875 109 -92382.23 -106083.9512304.58 88888.00 2007-04-19 20:05:23.000 109 -35828.30 -160515.15-172031.8088888.00 2007-04-19 20:05:23.125 109 -39105.10 -157238.35-172031.8088888.00 2007-04-19 20:05:23.250 109 -37466.70 -157238.35-170393.4088888.00 2007-04-19 20:05:23.375 109 -35828.30 -157238.35-165478.2088888.00 2007-04-19 20:05:23.500 109 -30913.10 -158876.75-167116.6088888.00 2007-04-19 20:05:23.625 109 -30913.10 -158876.75-168755.0088888.00 2007-04-19 20:05:23.750 109 -35828.30 -156678.302172.82 88888.00 2007-04-19 20:05:23.875 109 -92375.82 -107722.3812304.62 88888.00 2007-04-19 20:05:24.000 109 -34189.90 -158876.75-173670.2088888.00 2007-04-19 20:05:24.125 109 -35828.30 -160515.15-173670.2088888.00 2007-04-19 20:05:24.250 109 -39105.10 -163791.95-173670.2088888.00 2007-04-19 20:05:24.375 109 -34189.90 -163791.95-170393.4088888.00 2007-04-19 20:05:24.500 109 -30913.10 -162153.55-167116.6088888.00 2007-04-19 20:05:24.625 109 -34189.90 -160515.15-163839.8088888.00 2007-04-19 20:05:24.750 109 -37466.70 -159955.102172.82 88888.00 2007-04-19 20:05:24.875 109 -92369.43 -106084.0012304.65 88888.00 2007-04-19 20:05:25.000 109 -32551.50 -158876.75-170393.4088888.00 2007-04-19 20:05:25.125 109 -37466.70 -158876.75-173670.2088888.00 2007-04-19 20:05:25.250 109 -34189.90 -160515.15-176947.0088888.00 2007-04-19 20:05:25.375 109 -35828.30 -163791.95-172031.8088888.00 2007-04-19 20:05:25.500 109 -32551.50 -163791.95-163839.8088888.00 2007-04-19 20:05:25.625 109 -29274.70 -160515.15-160563.0088888.00 2007-04-19 20:05:25.750 109 -32551.50 -159961.502172.82 88888.00 2007-04-19 20:05:25.875 109 -92363.02 -109360.7512304.77 88888.00 2007-04-19 20:05:26.000 109 -32551.50 -163791.95-155647.8088888.00 2007-04-19 20:05:26.125 109 -32551.50 -163791.95-154009.4088888.00 2007-04-19 20:05:26.250 109 -29274.70 -163791.95-158924.6088888.00 2007-04-19 20:05:26.375 109 -32551.50 -163791.95-157286.2088888.00 2007-04-19 20:05:26.500 109 -29274.70 -163791.95-155647.8088888.00 2007-04-19 20:05:26.625 109 -25997.90 -162153.55-155647.8088888.00 2007-04-19 20:05:26.750 109 -29274.70 -163110.302172.82 88888.00 2007-04-19 20:05:26.875 109 -92356.62 -107722.3812304.85 88888.00 2007-04-19 20:05:27.000 109 -29274.70 -162153.55-158924.6088888.00 2007-04-19 20:05:27.125 109 -29274.70 -160515.15-155647.8088888.00 2007-04-19 20:05:27.250 109 -25997.90 -160515.15-149094.2088888.00 2007-04-19 20:05:27.375 109 -22721.10 -158876.75-150732.6088888.00 2007-04-19 20:05:27.500 109 -27636.30 -162153.55-157286.2088888.00 2007-04-19 20:05:27.625 109 -29274.70 -160515.15-157286.2088888.00 2007-04-19 20:05:27.750 109 -29274.70 -161670.302172.82 88888.00 2007-04-19 20:05:27.875 109 -92350.23 -109360.7512304.77 88888.00 2007-04-19 20:05:28.000 109 -29274.70 -163791.95-145817.4088888.00 2007-04-19 20:05:28.125 109 -22721.10 -160515.15-150732.6088888.00 2007-04-19 20:05:28.250 109 -25997.90 -162153.55-155647.8088888.00 2007-04-19 20:05:28.375 109 -29274.70 -162153.55-154009.4088888.00 2007-04-19 20:05:28.500 109 -29274.70 -162153.55-150732.6088888.00 2007-04-19 20:05:28.625 109 -29274.70 -162153.55-152371.0088888.00 2007-04-19 20:05:28.750 109 -30913.10 -163308.702172.82 88888.00 2007-04-19 20:05:28.875 109 -92343.82 -106083.9312304.88 88888.00 2007-04-19 20:05:29.000 109 -29274.70 -165430.35-158924.6088888.00 2007-04-19 20:05:29.125 109 -32551.50 -165430.35-152371.0088888.00 2007-04-19 20:05:29.250 109 -27636.30 -165430.35-147455.8088888.00 2007-04-19 20:05:29.375 109 -22721.10 -163791.95-149094.2088888.00 2007-04-19 20:05:29.500 109 -22721.10 -162153.55-147455.8088888.00 2007-04-19 20:05:29.625 109 -21082.70 -163791.95-142540.6088888.00 2007-04-19 20:05:29.750 109 -22721.10 -164889.502172.82 88888.00 2007-04-19 20:05:29.875 109 -92337.43 -107722.3012305.10 88888.00 2007-04-19 20:05:30.000 109 -25997.90 -162153.55-140902.2088888.00 2007-04-19 20:05:30.125 109 -27636.30 -163791.95-144179.0088888.00 2007-04-19 20:05:30.250 109 -22721.10 -163791.95-149094.2088888.00 2007-04-19 20:05:30.375 109 -25997.90 -165430.35-145817.4088888.00 2007-04-19 20:05:30.500 109 -27636.30 -165430.35-137625.4088888.00 2007-04-19 20:05:30.625 109 -27636.30 -167068.75-142540.6088888.00 2007-04-19 20:05:30.750 109 -27636.30 -166406.302172.82 88888.00 2007-04-19 20:05:30.875 109 -92331.02 -104445.6212305.00 88888.00 2007-04-19 20:05:31.000 109 -25997.90 -165430.35-135987.0088888.00 2007-04-19 20:05:31.125 109 -27636.30 -167068.75-132710.2088888.00 2007-04-19 20:05:31.250 109 -27636.30 -168707.15-137625.4088888.00 2007-04-19 20:05:31.375 109 -27636.30 -167068.75-139263.8088888.00 2007-04-19 20:05:31.500 109 -25997.90 -167068.75-140902.2088888.00 2007-04-19 20:05:31.625 109 -19444.30 -167068.75-140902.2088888.00 2007-04-19 20:05:31.750 109 -22721.10 -168422.302172.82 88888.00 2007-04-19 20:05:31.875 109 -92324.62 -106084.0212305.08 88888.00 2007-04-19 20:05:32.000 109 -29274.70 -168707.15-145817.4088888.00 2007-04-19 20:05:32.125 109 -25997.90 -167068.75-145817.4088888.00 2007-04-19 20:05:32.250 109 -21082.70 -167068.75-147455.8088888.00 2007-04-19 20:05:32.375 109 -24359.50 -168707.15-147455.8088888.00 2007-04-19 20:05:32.500 109 -24359.50 -170345.55-145817.4088888.00 2007-04-19 20:05:32.625 109 -25997.90 -168707.15-145817.4088888.00 2007-04-19 20:05:32.750 109 -25997.90 -166559.902172.82 88888.00 2007-04-19 20:05:32.875 109 -92318.23 -107722.3212305.02 88888.00 2007-04-19 20:05:33.000 109 -19444.30 -167068.75-147455.8088888.00 2007-04-19 20:05:33.125 109 -24359.50 -167068.75-145817.4088888.00 2007-04-19 20:05:33.250 109 -22721.10 -167068.75-142540.6088888.00 2007-04-19 20:05:33.375 109 -21082.70 -167068.75-145817.4088888.00 2007-04-19 20:05:33.500 109 -24359.50 -167068.75-142540.6088888.00 2007-04-19 20:05:33.625 109 -22721.10 -168707.15-142540.6088888.00 2007-04-19 20:05:33.750 109 -22721.10 -168127.902172.82 88888.00 2007-04-19 20:05:33.875 109 -92311.82 -106083.9812304.90 88888.00 2007-04-19 20:05:34.000 109 -22721.10 -168707.15-142540.6088888.00 2007-04-19 20:05:34.125 109 -22721.10 -168707.15-144179.0088888.00 2007-04-19 20:05:34.250 109 -19444.30 -168707.15-145817.4088888.00 2007-04-19 20:05:34.375 109 -16167.50 -167068.75-144179.0088888.00 2007-04-19 20:05:34.500 109 -16167.50 -168707.15-144179.0088888.00 2007-04-19 20:05:34.625 109 -21082.70 -167068.75-147455.8088888.00 2007-04-19 20:05:34.750 109 -22721.10 -168121.502172.82 88888.00 2007-04-19 20:05:34.875 109 -92305.43 -106083.9512304.95 88888.00 2007-04-19 20:05:35.000 109 -17805.90 -167068.75-144179.0088888.00 2007-04-19 20:05:35.125 109 -16167.50 -165430.35-142540.6088888.00 2007-04-19 20:05:35.250 109 -19444.30 -165430.35-140902.2088888.00 2007-04-19 20:05:35.375 109 -19444.30 -167068.75-140902.2088888.00 2007-04-19 20:05:35.500 109 -21082.70 -168707.15-142540.6088888.00 2007-04-19 20:05:35.625 109 -19444.30 -168707.15-142540.6088888.00 2007-04-19 20:05:35.750 109 -16167.50 -166451.102172.82 88888.00 2007-04-19 20:05:35.875 109 -92299.02 -107722.3512305.00 88888.00 2007-04-19 20:05:36.000 109 -19444.30 -167068.75-144179.0088888.00 2007-04-19 20:05:36.125 109 -21082.70 -167068.75-144179.0088888.00 2007-04-19 20:05:36.250 109 -22721.10 -167068.75-144179.0088888.00 2007-04-19 20:05:36.375 109 -21082.70 -165430.35-140902.2088888.00 2007-04-19 20:05:36.500 109 -16167.50 -165430.35-140902.2088888.00 2007-04-19 20:05:36.625 109 -14529.10 -163791.95-140902.2088888.00 2007-04-19 20:05:36.750 109 -16167.50 -166451.102172.82 88888.00 2007-04-19 20:05:36.875 109 -92292.62 -106083.9812305.08 88888.00 2007-04-19 20:05:37.000 109 -17805.90 -165430.35-145817.4088888.00 2007-04-19 20:05:37.125 109 -14529.10 -165430.35-142540.6088888.00 2007-04-19 20:05:37.250 109 -12890.70 -165430.35-150732.6088888.00 2007-04-19 20:05:37.375 109 -11252.30 -168707.15-158924.6088888.00 2007-04-19 20:05:37.500 109 -16167.50 -168707.15-160563.0088888.00 2007-04-19 20:05:37.625 109 -17805.90 -168707.15-157286.2088888.00 2007-04-19 20:05:37.750 109 -16167.50 -166406.302172.82 88888.00 2007-04-19 20:05:37.875 109 -92286.23 -104445.6012304.83 88888.00 2007-04-19 20:05:38.000 109 -11252.30 -165430.35-147455.8088888.00 2007-04-19 20:05:38.125 109 -12890.70 -165430.35-149094.2088888.00 2007-04-19 20:05:38.250 109 -11252.30 -167068.75-149094.2088888.00 2007-04-19 20:05:38.375 109 -11252.30 -165430.35-150732.6088888.00 2007-04-19 20:05:38.500 109 -14529.10 -163791.95-158924.6088888.00 2007-04-19 20:05:38.625 109 -17805.90 -165430.35-155647.8088888.00 2007-04-19 20:05:38.750 109 -14529.10 -168543.902172.82 88888.00 2007-04-19 20:05:38.875 109 -92279.82 -106083.9012304.88 88888.00 2007-04-19 20:05:39.000 109 -6337.10 -167068.75-150732.6088888.00 2007-04-19 20:05:39.125 109 -7975.50 -167068.75-147455.8088888.00 2007-04-19 20:05:39.250 109 -11252.30 -167068.75-154009.4088888.00 2007-04-19 20:05:39.375 109 -17805.90 -170345.55-160563.0088888.00 2007-04-19 20:05:39.500 109 -19444.30 -170345.55-158924.6088888.00 2007-04-19 20:05:39.625 109 -12890.70 -168707.15-157286.2088888.00 2007-04-19 20:05:39.750 109 -12890.70 -168102.302172.82 88888.00 2007-04-19 20:05:39.875 109 -92273.43 -104445.5712304.73 88888.00 2007-04-19 20:05:40.000 109 -14529.10 -168707.15-157286.2088888.00 2007-04-19 20:05:40.125 109 -17805.90 -167068.75-157286.2088888.00 2007-04-19 20:05:40.250 109 -16167.50 -167068.75-160563.0088888.00 2007-04-19 20:05:40.375 109 -12890.70 -165430.35-158924.6088888.00 2007-04-19 20:05:40.500 109 -11252.30 -165430.35-157286.2088888.00 2007-04-19 20:05:40.625 109 -7975.50 -165430.35-157286.2088888.00 2007-04-19 20:05:40.750 109 -9613.90 -163711.902172.82 88888.00 2007-04-19 20:05:40.875 109 -92267.02 -109360.8212304.75 88888.00 2007-04-19 20:05:41.000 109 -11252.30 -167068.75-157286.2088888.00 2007-04-19 20:05:41.125 109 -16167.50 -168707.15-157286.2088888.00 2007-04-19 20:05:41.250 109 -14529.10 -168707.15-157286.2088888.00 2007-04-19 20:05:41.375 109 -12890.70 -167068.75-157286.2088888.00 2007-04-19 20:05:41.500 109 -11252.30 -167068.75-158924.6088888.00 2007-04-19 20:05:41.625 109 -11252.30 -167068.75-158924.6088888.00 2007-04-19 20:05:41.750 109 -11252.30 -168153.502172.82 88888.00 2007-04-19 20:05:41.875 109 -92260.62 -106083.9512304.83 88888.00 2007-04-19 20:05:42.000 109 -14529.10 -168707.15-163839.8088888.00 2007-04-19 20:05:42.125 109 -16167.50 -168707.15-162201.4088888.00 2007-04-19 20:05:42.250 109 -12890.70 -168707.15-167116.6088888.00 2007-04-19 20:05:42.375 109 -9613.90 -167068.75-165478.2088888.00 2007-04-19 20:05:42.500 109 -6337.10 -165430.35-167116.6088888.00 2007-04-19 20:05:42.625 109 -7975.50 -167068.75-167116.6088888.00 2007-04-19 20:05:42.750 109 -11252.30 -166675.102172.82 88888.00 2007-04-19 20:05:42.875 109 -92254.23 -104445.5512304.60 88888.00 2007-04-19 20:05:43.000 109 -6337.10 -165430.35-168755.0088888.00 2007-04-19 20:05:43.125 109 -11252.30 -165430.35-163839.8088888.00 2007-04-19 20:05:43.250 109 -9613.90 -163791.95-160563.0088888.00 2007-04-19 20:05:43.375 109 -7975.50 -163791.95-167116.6088888.00 2007-04-19 20:05:43.500 109 -12890.70 -165430.35-170393.4088888.00 2007-04-19 20:05:43.625 109 -17805.90 -165430.35-167116.6088888.00 2007-04-19 20:05:43.750 109 -12890.70 -163743.902172.82 88888.00 2007-04-19 20:05:43.875 109 -92247.82 -107722.4312304.67 88888.00 2007-04-19 20:05:44.000 109 -12890.70 -163791.95-170393.4088888.00 2007-04-19 20:05:44.125 109 -12890.70 -165430.35-170393.4088888.00 2007-04-19 20:05:44.250 109 -11252.30 -163791.95-167116.6088888.00 2007-04-19 20:05:44.375 109 -9613.90 -162153.55-167116.6088888.00 2007-04-19 20:05:44.500 109 -11252.30 -163791.95-170393.4088888.00 2007-04-19 20:05:44.625 109 -12890.70 -165430.35-172031.8088888.00 2007-04-19 20:05:44.750 109 -12890.70 -163347.102172.82 88888.00 2007-04-19 20:05:44.875 109 -92241.43 -107722.4312304.60 88888.00 2007-04-19 20:05:45.000 109 -12890.70 -167068.75-175308.6088888.00 2007-04-19 20:05:45.125 109 -11252.30 -163791.95-175308.6088888.00 2007-04-19 20:05:45.250 109 -9613.90 -162153.55-178585.4088888.00 2007-04-19 20:05:45.375 109 -9613.90 -163791.95-176947.0088888.00 2007-04-19 20:05:45.500 109 -14529.10 -162153.55-175308.6088888.00 2007-04-19 20:05:45.625 109 -11252.30 -163791.95-180223.8088888.00 2007-04-19 20:05:45.750 109 -11252.30 -163417.502172.82 88888.00 2007-04-19 20:05:45.875 109 -92235.02 -109360.8212304.38 88888.00 2007-04-19 20:05:46.000 109 -11252.30 -162153.55-183500.6088888.00 2007-04-19 20:05:46.125 109 -11252.30 -163791.95-183500.6088888.00 2007-04-19 20:05:46.250 109 -14529.10 -163791.95-188415.8088888.00 2007-04-19 20:05:46.375 109 -12890.70 -162153.55-183500.6088888.00 2007-04-19 20:05:46.500 109 -9613.90 -163791.95-178585.4088888.00 2007-04-19 20:05:46.625 109 -11252.30 -162153.55-180223.8088888.00 2007-04-19 20:05:46.750 109 -16167.50 -163263.902172.82 88888.00 2007-04-19 20:05:46.875 109 -92228.62 -106083.9812304.42 88888.00 2007-04-19 20:05:47.000 109 -16167.50 -163791.95-180223.8088888.00 2007-04-19 20:05:47.125 109 -12890.70 -163791.95-181862.2088888.00 2007-04-19 20:05:47.250 109 -14529.10 -163791.95-185139.0088888.00 2007-04-19 20:05:47.375 109 -16167.50 -163791.95-183500.6088888.00 2007-04-19 20:05:47.500 109 -14529.10 -162153.55-178585.4088888.00 2007-04-19 20:05:47.625 109 -14529.10 -162153.55-175308.6088888.00 2007-04-19 20:05:47.750 109 -14529.10 -161516.702172.82 88888.00 2007-04-19 20:05:47.875 109 -92222.23 -104445.5212304.52 88888.00 2007-04-19 20:05:48.000 109 -14529.10 -165430.35-181862.2088888.00 2007-04-19 20:05:48.125 109 -17805.90 -163791.95-181862.2088888.00 2007-04-19 20:05:48.250 109 -17805.90 -163791.95-180223.8088888.00 2007-04-19 20:05:48.375 109 -17805.90 -165430.35-180223.8088888.00 2007-04-19 20:05:48.500 109 -16167.50 -165430.35-181862.2088888.00 2007-04-19 20:05:48.625 109 -19444.30 -165430.35-185139.0088888.00 2007-04-19 20:05:48.750 109 -16167.50 -165279.902172.82 88888.00 2007-04-19 20:05:48.875 109 -92215.82 -106084.0012304.33 88888.00 2007-04-19 20:05:49.000 109 -14529.10 -165430.35-193331.0088888.00 2007-04-19 20:05:49.125 109 -17805.90 -165430.35-194969.4088888.00 2007-04-19 20:05:49.250 109 -19444.30 -165430.35-191692.6088888.00 2007-04-19 20:05:49.375 109 -16167.50 -163791.95-188415.8088888.00 2007-04-19 20:05:49.500 109 -16167.50 -163791.95-191692.6088888.00 2007-04-19 20:05:49.625 109 -14529.10 -163791.95-191692.6088888.00 2007-04-19 20:05:49.750 109 -14529.10 -164755.102172.82 88888.00 2007-04-19 20:05:49.875 109 -92209.43 -106083.9812304.23 88888.00 2007-04-19 20:05:50.000 109 -14529.10 -163791.95-188415.8088888.00 2007-04-19 20:05:50.125 109 -17805.90 -162153.55-185139.0088888.00 2007-04-19 20:05:50.250 109 -16167.50 -163791.95-188415.8088888.00 2007-04-19 20:05:50.375 109 -16167.50 -167068.75-190054.2088888.00 2007-04-19 20:05:50.500 109 -17805.90 -165430.35-188415.8088888.00 2007-04-19 20:05:50.625 109 -19444.30 -167068.75-188415.8088888.00 2007-04-19 20:05:50.750 109 -19444.30 -163110.302172.82 88888.00 2007-04-19 20:05:50.875 109 -92203.02 -106083.9812304.35 88888.00 2007-04-19 20:05:51.000 109 -19444.30 -162153.55-193331.0088888.00 2007-04-19 20:05:51.125 109 -16167.50 -162153.55-188415.8088888.00 2007-04-19 20:05:51.250 109 -12890.70 -158876.75-186777.4088888.00 2007-04-19 20:05:51.375 109 -11252.30 -160515.15-180223.8088888.00 2007-04-19 20:05:51.500 109 -11252.30 -160515.15-176947.0088888.00 2007-04-19 20:05:51.625 109 -12890.70 -160515.15-181862.2088888.00 2007-04-19 20:05:51.750 109 -14529.10 -161523.102172.82 88888.00 2007-04-19 20:05:51.875 109 -92196.62 -104445.5512304.35 88888.00 2007-04-19 20:05:52.000 109 -14529.10 -162153.55-185139.0088888.00 2007-04-19 20:05:52.125 109 -14529.10 -160515.15-180223.8088888.00 2007-04-19 20:05:52.250 109 -14529.10 -162153.55-185139.0088888.00 2007-04-19 20:05:52.375 109 -14529.10 -163791.95-185139.0088888.00 2007-04-19 20:05:52.500 109 -17805.90 -163791.95-186777.4088888.00 2007-04-19 20:05:52.625 109 -16167.50 -165430.35-186777.4088888.00 2007-04-19 20:05:52.750 109 -14529.10 -163737.502172.82 88888.00 2007-04-19 20:05:52.875 109 -92190.23 -106083.9512304.33 88888.00 2007-04-19 20:05:53.000 109 -21082.70 -165430.35-193331.0088888.00 2007-04-19 20:05:53.125 109 -25997.90 -167068.75-188415.8088888.00 2007-04-19 20:05:53.250 109 -19444.30 -165430.35-178585.4088888.00 2007-04-19 20:05:53.375 109 -16167.50 -162153.55-176947.0088888.00 2007-04-19 20:05:53.500 109 -16167.50 -162153.55-180223.8088888.00 2007-04-19 20:05:53.625 109 -16167.50 -162153.55-185139.0088888.00 2007-04-19 20:05:53.750 109 -17805.90 -164793.502172.82 88888.00 2007-04-19 20:05:53.875 109 -92183.82 -104445.5712304.35 88888.00 2007-04-19 20:05:54.000 109 -22721.10 -165430.35-180223.8088888.00 2007-04-19 20:05:54.125 109 -19444.30 -165430.35-172031.8088888.00 2007-04-19 20:05:54.250 109 -21082.70 -165430.35-175308.6088888.00 2007-04-19 20:05:54.375 109 -16167.50 -165430.35-176947.0088888.00 2007-04-19 20:05:54.500 109 -14529.10 -162153.55-172031.8088888.00 2007-04-19 20:05:54.625 109 -17805.90 -162153.55-170393.4088888.00 2007-04-19 20:05:54.750 109 -19444.30 -163820.702172.82 88888.00 2007-04-19 20:05:54.875 109 -92177.43 -107722.3512304.58 88888.00 2007-04-19 20:05:55.000 109 -21082.70 -167068.75-180223.8088888.00 2007-04-19 20:05:55.125 109 -24359.50 -163791.95-176947.0088888.00 2007-04-19 20:05:55.250 109 -22721.10 -165430.35-170393.4088888.00 2007-04-19 20:05:55.375 109 -21082.70 -163791.95-170393.4088888.00 2007-04-19 20:05:55.500 109 -17805.90 -163791.95-170393.4088888.00 2007-04-19 20:05:55.625 109 -19444.30 -165430.35-172031.8088888.00 2007-04-19 20:05:55.750 109 -24359.50 -166348.702172.82 88888.00 2007-04-19 20:05:55.875 109 -92171.02 -109360.7712304.58 88888.00 2007-04-19 20:05:56.000 109 -24359.50 -170345.55-183500.6088888.00 2007-04-19 20:05:56.125 109 -25997.90 -168707.15-178585.4088888.00 2007-04-19 20:05:56.250 109 -21082.70 -167068.75-172031.8088888.00 2007-04-19 20:05:56.375 109 -17805.90 -165430.35-170393.4088888.00 2007-04-19 20:05:56.500 109 -19444.30 -165430.35-173670.2088888.00 2007-04-19 20:05:56.625 109 -21082.70 -167068.75-173670.2088888.00 2007-04-19 20:05:56.750 109 -19444.30 -164697.502172.82 88888.00 2007-04-19 20:05:56.875 109 -92164.62 -107722.3212304.60 88888.00 2007-04-19 20:05:57.000 109 -21082.70 -168707.15-172031.8088888.00 2007-04-19 20:05:57.125 109 -24359.50 -170345.55-172031.8088888.00 2007-04-19 20:05:57.250 109 -22721.10 -170345.55-168755.0088888.00 2007-04-19 20:05:57.375 109 -21082.70 -168707.15-165478.2088888.00 2007-04-19 20:05:57.500 109 -21082.70 -170345.55-165478.2088888.00 2007-04-19 20:05:57.625 109 -22721.10 -170345.55-167116.6088888.00 2007-04-19 20:05:57.750 109 -22721.10 -166355.102172.82 88888.00 2007-04-19 20:05:57.875 109 -92158.23 -107722.3212304.65 88888.00 2007-04-19 20:05:58.000 109 -24359.50 -168707.15-165478.2088888.00 2007-04-19 20:05:58.125 109 -25997.90 -170345.55-160563.0088888.00 2007-04-19 20:05:58.250 109 -19444.30 -168707.15-157286.2088888.00 2007-04-19 20:05:58.375 109 -19444.30 -167068.75-165478.2088888.00 2007-04-19 20:05:58.500 109 -24359.50 -168707.15-167116.6088888.00 2007-04-19 20:05:58.625 109 -22721.10 -171983.95-165478.2088888.00 2007-04-19 20:05:58.750 109 -25997.90 -169990.302172.82 88888.00 2007-04-19 20:05:58.875 109 -92151.82 -107722.3512304.70 88888.00 2007-04-19 20:05:59.000 109 -24359.50 -170345.55-158924.6088888.00 2007-04-19 20:05:59.125 109 -24359.50 -168707.15-155647.8088888.00 2007-04-19 20:05:59.250 109 -21082.70 -167068.75-157286.2088888.00 2007-04-19 20:05:59.375 109 -16167.50 -167068.75-160563.0088888.00 2007-04-19 20:05:59.500 109 -21082.70 -167068.75-160563.0088888.00 2007-04-19 20:05:59.625 109 -22721.10 -167068.75-162201.4088888.00 2007-04-19 20:05:59.750 109 -22721.10 -168716.702172.82 88888.00 2007-04-19 20:05:59.875 109 -92145.43 -107722.4012304.75 88888.00 2007-04-19 20:06:00.000 109 -24359.50 -168707.15-157286.2088888.00 2007-04-19 20:06:00.125 109 -25997.90 -168707.15-157286.2088888.00 2007-04-19 20:06:00.250 109 -25997.90 -170345.55-158924.6088888.00 2007-04-19 20:06:00.375 109 -25997.90 -173622.35-155647.8088888.00 2007-04-19 20:06:00.500 109 -29274.70 -173622.35-157286.2088888.00 2007-04-19 20:06:00.625 109 -25997.90 -171983.95-157286.2088888.00 2007-04-19 20:06:00.750 109 -24359.50 -170182.302172.82 88888.00 2007-04-19 20:06:00.875 109 -92139.02 -107722.3512304.75 88888.00 2007-04-19 20:06:01.000 109 -27636.30 -171983.95-152371.0088888.00 2007-04-19 20:06:01.125 109 -25997.90 -170345.55-149094.2088888.00 2007-04-19 20:06:01.250 109 -25997.90 -170345.55-154009.4088888.00 2007-04-19 20:06:01.375 109 -27636.30 -171983.95-155647.8088888.00 2007-04-19 20:06:01.500 109 -29274.70 -173622.35-155647.8088888.00 2007-04-19 20:06:01.625 109 -29274.70 -171983.95-150732.6088888.00 2007-04-19 20:06:01.750 109 -27636.30 -171955.102172.82 88888.00 2007-04-19 20:06:01.875 109 -92132.62 -107722.2712304.98 88888.00 2007-04-19 20:06:02.000 109 -29274.70 -173622.35-155647.8088888.00 2007-04-19 20:06:02.125 109 -32551.50 -171983.95-157286.2088888.00 2007-04-19 20:06:02.250 109 -29274.70 -170345.55-155647.8088888.00 2007-04-19 20:06:02.375 109 -29274.70 -171983.95-155647.8088888.00 2007-04-19 20:06:02.500 109 -32551.50 -173622.35-155647.8088888.00 2007-04-19 20:06:02.625 109 -34189.90 -173622.35-150732.6088888.00 2007-04-19 20:06:02.750 109 -30913.10 -172012.702172.82 88888.00 2007-04-19 20:06:02.875 109 -92126.23 -107722.3512304.95 88888.00 2007-04-19 20:06:03.000 109 -32551.50 -171983.95-147455.8088888.00 2007-04-19 20:06:03.125 109 -30913.10 -175260.75-144179.0088888.00 2007-04-19 20:06:03.250 109 -29274.70 -173622.35-140902.2088888.00 2007-04-19 20:06:03.375 109 -30913.10 -171983.95-144179.0088888.00 2007-04-19 20:06:03.500 109 -30913.10 -171983.95-145817.4088888.00 2007-04-19 20:06:03.625 109 -29274.70 -173622.35-149094.2088888.00 2007-04-19 20:06:03.750 109 -34189.90 -175302.302172.82 88888.00 2007-04-19 20:06:03.875 109 -92119.82 -107722.3512305.00 88888.00 2007-04-19 20:06:04.000 109 -34189.90 -173622.35-139263.8088888.00 2007-04-19 20:06:04.125 109 -35828.30 -173622.35-142540.6088888.00 2007-04-19 20:06:04.250 109 -37466.70 -173622.35-144179.0088888.00 2007-04-19 20:06:04.375 109 -34189.90 -175260.75-144179.0088888.00 2007-04-19 20:06:04.500 109 -39105.10 -176899.15-142540.6088888.00 2007-04-19 20:06:04.625 109 -37466.70 -175260.75-144179.0088888.00 2007-04-19 20:06:04.750 109 -32551.50 -170380.702172.82 88888.00 2007-04-19 20:06:04.875 109 -92113.43 -101168.7312305.00 88888.00 2007-04-19 20:06:05.000 109 -39105.10 -171983.95-139263.8088888.00 2007-04-19 20:06:05.125 109 -42381.90 -171983.95-135987.0088888.00 2007-04-19 20:06:05.250 109 -45658.70 -171983.95-137625.4088888.00 2007-04-19 20:06:05.375 109 -45658.70 -171983.95-139263.8088888.00 2007-04-19 20:06:05.500 109 -42381.90 -171983.95-135987.0088888.00 2007-04-19 20:06:05.625 109 -40743.50 -173622.35-134348.6088888.00 2007-04-19 20:06:05.750 109 -44020.30 -171283.102172.82 88888.00 2007-04-19 20:06:05.875 109 -92107.02 -106083.9512305.12 88888.00 2007-04-19 20:06:06.000 109 -45658.70 -175260.75-144179.0088888.00 2007-04-19 20:06:06.125 109 -45658.70 -175260.75-144179.0088888.00 2007-04-19 20:06:06.250 109 -45658.70 -173622.35-137625.4088888.00 2007-04-19 20:06:06.375 109 -44020.30 -171983.95-132710.2088888.00 2007-04-19 20:06:06.500 109 -42381.90 -171983.95-134348.6088888.00 2007-04-19 20:06:06.625 109 -45658.70 -173622.35-134348.6088888.00 2007-04-19 20:06:06.750 109 -45658.70 -173663.902172.82 88888.00 2007-04-19 20:06:06.875 109 -92100.62 -109360.8012305.10 88888.00 2007-04-19 20:06:07.000 109 -42381.90 -170345.55-131071.8088888.00 2007-04-19 20:06:07.125 109 -40743.50 -168707.15-132710.2088888.00 2007-04-19 20:06:07.250 109 -44020.30 -171983.95-134348.6088888.00 2007-04-19 20:06:07.375 109 -48935.50 -171983.95-137625.4088888.00 2007-04-19 20:06:07.500 109 -48935.50 -175260.75-137625.4088888.00 2007-04-19 20:06:07.625 109 -48935.50 -176899.15-135987.0088888.00 2007-04-19 20:06:07.750 109 -50573.90 -176793.502172.82 88888.00 2007-04-19 20:06:07.875 109 -92094.23 -107722.3212305.20 88888.00 2007-04-19 20:06:08.000 109 -48935.50 -176899.15-140902.2088888.00 2007-04-19 20:06:08.125 109 -52212.30 -176899.15-142540.6088888.00 2007-04-19 20:06:08.250 109 -52212.30 -175260.75-142540.6088888.00 2007-04-19 20:06:08.375 109 -50573.90 -173622.35-142540.6088888.00 2007-04-19 20:06:08.500 109 -50573.90 -173622.35-149094.2088888.00 2007-04-19 20:06:08.625 109 -52212.30 -175260.75-149094.2088888.00 2007-04-19 20:06:08.750 109 -53850.70 -176710.302172.82 88888.00 2007-04-19 20:06:08.875 109 -92087.82 -106083.9512305.08 88888.00 2007-04-19 20:06:09.000 109 -50573.90 -171983.95-139263.8088888.00 2007-04-19 20:06:09.125 109 -50573.90 -173622.35-142540.6088888.00 2007-04-19 20:06:09.250 109 -55489.10 -176899.15-142540.6088888.00 2007-04-19 20:06:09.375 109 -57127.50 -176899.15-142540.6088888.00 2007-04-19 20:06:09.500 109 -55489.10 -175260.75-140902.2088888.00 2007-04-19 20:06:09.625 109 -55489.10 -173622.35-137625.4088888.00 2007-04-19 20:06:09.750 109 -57127.50 -175263.902172.82 88888.00 2007-04-19 20:06:09.875 109 -92081.43 -107722.3512305.05 88888.00 2007-04-19 20:06:10.000 109 -62042.70 -173622.35-142540.6088888.00 2007-04-19 20:06:10.125 109 -65319.50 -171983.95-132710.2088888.00 2007-04-19 20:06:10.250 109 -63681.10 -171983.95-129433.4088888.00 2007-04-19 20:06:10.375 109 -62042.70 -173622.35-131071.8088888.00 2007-04-19 20:06:10.500 109 -60404.30 -173622.35-135987.0088888.00 2007-04-19 20:06:10.625 109 -60404.30 -173622.35-135987.0088888.00 2007-04-19 20:06:10.750 109 -62042.70 -175308.702172.82 88888.00 2007-04-19 20:06:10.875 109 -92075.02 -102807.1512305.08 88888.00 2007-04-19 20:06:11.000 109 -68596.30 -175260.75-139263.8088888.00 2007-04-19 20:06:11.125 109 -65319.50 -173622.35-137625.4088888.00 2007-04-19 20:06:11.250 109 -62042.70 -175260.75-137625.4088888.00 2007-04-19 20:06:11.375 109 -70234.70 -176899.15-139263.8088888.00 2007-04-19 20:06:11.500 109 -73511.50 -175260.75-135987.0088888.00 2007-04-19 20:06:11.625 109 -66957.90 -171983.95-131071.8088888.00 2007-04-19 20:06:11.750 109 -63681.10 -169727.902172.82 88888.00 2007-04-19 20:06:11.875 109 -92068.62 -107722.4012305.17 88888.00 2007-04-19 20:06:12.000 109 -66957.90 -171983.95-134348.6088888.00 2007-04-19 20:06:12.125 109 -68596.30 -171983.95-137625.4088888.00 2007-04-19 20:06:12.250 109 -70234.70 -173622.35-134348.6088888.00 2007-04-19 20:06:12.375 109 -71873.10 -173622.35-131071.8088888.00 2007-04-19 20:06:12.500 109 -75149.90 -173622.35-132710.2088888.00 2007-04-19 20:06:12.625 109 -75149.90 -173622.35-132710.2088888.00 2007-04-19 20:06:12.750 109 -70234.70 -172012.702172.82 88888.00 2007-04-19 20:06:12.875 109 -92062.23 -106083.9512305.20 88888.00 2007-04-19 20:06:13.000 109 -73511.50 -173622.35-129433.4088888.00 2007-04-19 20:06:13.125 109 -71873.10 -173622.35-129433.4088888.00 2007-04-19 20:06:13.250 109 -76788.30 -175260.75-129433.4088888.00 2007-04-19 20:06:13.375 109 -76788.30 -175260.75-126156.6088888.00 2007-04-19 20:06:13.500 109 -78426.70 -171983.95-122879.8088888.00 2007-04-19 20:06:13.625 109 -81703.50 -175260.75-127795.0088888.00 2007-04-19 20:06:13.750 109 -83341.90 -178566.302172.82 88888.00 2007-04-19 20:06:13.875 109 -92055.82 -101168.7512305.25 88888.00 2007-04-19 20:06:14.000 109 -81703.50 -176899.15-132710.2088888.00 2007-04-19 20:06:14.125 109 -83341.90 -175260.75-131071.8088888.00 2007-04-19 20:06:14.250 109 -80065.10 -175260.75-131071.8088888.00 2007-04-19 20:06:14.375 109 -80065.10 -175260.75-127795.0088888.00 2007-04-19 20:06:14.500 109 -78426.70 -175260.75-126156.6088888.00 2007-04-19 20:06:14.625 109 -81703.50 -175260.75-126156.6088888.00 2007-04-19 20:06:14.750 109 -84980.30 -174668.702172.82 88888.00 2007-04-19 20:06:14.875 109 -92049.43 -102807.1512305.23 88888.00 2007-04-19 20:06:15.000 109 -84980.30 -176899.15-127795.0088888.00 2007-04-19 20:06:15.125 109 -86618.70 -176899.15-122879.8088888.00 2007-04-19 20:06:15.250 109 -86618.70 -176899.15-117964.6088888.00 2007-04-19 20:06:15.375 109 -86618.70 -176899.15-119603.0088888.00 2007-04-19 20:06:15.500 109 -88257.10 -176899.15-122879.8088888.00 2007-04-19 20:06:15.625 109 -86618.70 -176899.15-119603.0088888.00 2007-04-19 20:06:15.750 109 -86618.70 -174604.702172.82 88888.00 2007-04-19 20:06:15.875 109 -92043.02 -102807.1512305.38 88888.00 2007-04-19 20:06:16.000 109 -88257.10 -176899.15-116326.2088888.00 2007-04-19 20:06:16.125 109 -84980.30 -173622.35-113049.4088888.00 2007-04-19 20:06:16.250 109 -84980.30 -171983.95-114687.8088888.00 2007-04-19 20:06:16.375 109 -89895.50 -175260.75-116326.2088888.00 2007-04-19 20:06:16.500 109 -91533.90 -173622.35-121241.4088888.00 2007-04-19 20:06:16.625 109 -91533.90 -176899.15-121241.4088888.00 2007-04-19 20:06:16.750 109 -91533.90 -174687.902172.82 88888.00 2007-04-19 20:06:16.875 109 -92036.62 -106083.9812305.38 88888.00 2007-04-19 20:06:17.000 109 -94810.70 -173622.35-116326.2088888.00 2007-04-19 20:06:17.125 109 -96449.10 -175260.75-116326.2088888.00 2007-04-19 20:06:17.250 109 -93172.30 -176899.15-116326.2088888.00 2007-04-19 20:06:17.375 109 -94810.70 -175260.75-116326.2088888.00 2007-04-19 20:06:17.500 109 -99725.90 -178537.55-114687.8088888.00 2007-04-19 20:06:17.625 109 -99725.90 -178537.55-108134.2088888.00 2007-04-19 20:06:17.750 109 -93172.30 -175180.702172.82 88888.00 2007-04-19 20:06:17.875 109 -92030.23 -102807.1012305.60 88888.00 2007-04-19 20:06:18.000 109 -98087.50 -176899.15-104857.4088888.00 2007-04-19 20:06:18.125 109 -96449.10 -178537.55-103219.0088888.00 2007-04-19 20:06:18.250 109 -98087.50 -176899.15-104857.4088888.00 2007-04-19 20:06:18.375 109 -99725.90 -178537.55-106495.8088888.00 2007-04-19 20:06:18.500 109 -98087.50 -176899.15-104857.4088888.00 2007-04-19 20:06:18.625 109 -96449.10 -176899.15-104857.4088888.00 2007-04-19 20:06:18.750 109 -98087.50 -176787.102172.82 88888.00 2007-04-19 20:06:18.875 109 -92023.82 -102807.1512305.58 88888.00 2007-04-19 20:06:19.000 109 -94810.70 -173622.35-103219.0088888.00 2007-04-19 20:06:19.125 109 -99725.90 -173622.35-99942.20 88888.00 2007-04-19 20:06:19.250 109 -99725.90 -176899.15-99942.20 88888.00 2007-04-19 20:06:19.375 109 -99725.90 -180175.95-99942.20 88888.00 2007-04-19 20:06:19.500 109 -98087.50 -180175.95-103219.0088888.00 2007-04-19 20:06:19.625 109 -96449.10 -176899.15-108134.2088888.00 2007-04-19 20:06:19.750 109 -99725.90 -176780.702172.82 88888.00 2007-04-19 20:06:19.875 109 -92017.43 -106083.9512305.58 88888.00 2007-04-19 20:06:20.000 109 -98087.50 -176899.15-99942.20 88888.00 2007-04-19 20:06:20.125 109 -98087.50 -176899.15-98303.80 88888.00 2007-04-19 20:06:20.250 109 -99725.90 -175260.75-101580.6088888.00 2007-04-19 20:06:20.375 109 -176899.15-101580.60 0.00 88888.00 2007-04-19 20:06:20.500 109 -178537.55-101580.60 0.00 88888.00 2007-04-19 20:06:20.625 109 -176899.15-96665.40 0.00 88888.00 2007-04-19 20:06:20.750 109 -174655.902172.82 0.00 88888.00 2007-04-19 20:06:20.875 109 -92011.02 -102807.1212305.77 88888.00 2007-04-19 20:06:21.000 109 -99725.90 -178537.55-99942.20 88888.00 2007-04-19 20:06:21.125 109 -178537.55-98303.80 0.00 88888.00 2007-04-19 20:06:21.250 109 -176899.15-93388.60 0.00 88888.00 2007-04-19 20:06:21.375 109 -176899.15-88473.40 0.00 88888.00 2007-04-19 20:06:21.500 109 -175260.75-85196.60 0.00 88888.00 2007-04-19 20:06:21.625 109 -176899.15-90111.80 0.00 88888.00 2007-04-19 20:06:21.750 109 -176275.102172.82 0.00 88888.00 2007-04-19 20:06:21.875 109 -92004.62 -104445.5212305.85 88888.00 2007-04-19 20:06:22.000 109 -175260.75-91750.20 0.00 88888.00 2007-04-19 20:06:22.125 109 -180175.95-88473.40 0.00 88888.00 2007-04-19 20:06:22.250 109 -180175.95-86835.00 0.00 88888.00 2007-04-19 20:06:22.375 109 -180175.95-86835.00 0.00 88888.00 2007-04-19 20:06:22.500 109 -176899.15-86835.00 0.00 88888.00 2007-04-19 20:06:22.625 109 -180175.95-93388.60 0.00 88888.00 2007-04-19 20:06:22.750 109 -181228.702172.82 0.00 88888.00 2007-04-19 20:06:22.875 109 -91998.23 -106083.9512305.92 88888.00 2007-04-19 20:06:23.000 109 -180175.95-73727.80 0.00 88888.00 2007-04-19 20:06:23.125 109 -176899.15-77004.60 0.00 88888.00 2007-04-19 20:06:23.250 109 -176899.15-83558.20 0.00 88888.00 2007-04-19 20:06:23.375 109 -180175.95-85196.60 0.00 88888.00 2007-04-19 20:06:23.500 109 -181814.35-86835.00 0.00 88888.00 2007-04-19 20:06:23.625 109 -180175.95-81919.80 0.00 88888.00 2007-04-19 20:06:23.750 109 -178508.702172.82 0.00 88888.00 2007-04-19 20:06:23.875 109 -91991.82 -104445.5212306.05 88888.00 2007-04-19 20:06:24.000 109 -178537.55-80281.40 0.00 88888.00 2007-04-19 20:06:24.125 109 -180175.95-73727.80 0.00 88888.00 2007-04-19 20:06:24.250 109 -181814.35-68812.60 0.00 88888.00 2007-04-19 20:06:24.375 109 -176899.15-73727.80 0.00 88888.00 2007-04-19 20:06:24.500 109 -176899.15-73727.80 0.00 88888.00 2007-04-19 20:06:24.625 109 -178537.55-70451.00 0.00 88888.00 2007-04-19 20:06:24.750 109 -178515.102172.82 0.00 88888.00 2007-04-19 20:06:24.875 109 -91985.43 -106083.9012306.17 88888.00 2007-04-19 20:06:25.000 109 -178537.55-75366.20 0.00 88888.00 2007-04-19 20:06:25.125 109 -178537.55-73727.80 0.00 88888.00 2007-04-19 20:06:25.250 109 -178537.55-70451.00 0.00 88888.00 2007-04-19 20:06:25.375 109 -178537.55-68812.60 0.00 88888.00 2007-04-19 20:06:25.500 109 -178537.55-68812.60 0.00 88888.00 2007-04-19 20:06:25.625 109 -178537.55-62259.00 0.00 88888.00 2007-04-19 20:06:25.750 109 -180070.302172.82 0.00 88888.00 2007-04-19 20:06:25.875 109 -91979.02 -106083.9812306.27 88888.00 2007-04-19 20:06:26.000 109 -178537.55-57343.80 0.00 88888.00 2007-04-19 20:06:26.125 109 -176899.15-52428.60 0.00 88888.00 2007-04-19 20:06:26.250 109 -99725.90 -178537.55-55705.40 88888.00 2007-04-19 20:06:26.375 109 -178537.55-60620.60 0.00 88888.00 2007-04-19 20:06:26.500 109 -178537.55-62259.00 0.00 88888.00 2007-04-19 20:06:26.625 109 -176899.15-67174.20 0.00 88888.00 2007-04-19 20:06:26.750 109 -176723.102172.82 0.00 88888.00 2007-04-19 20:06:26.875 109 -91972.62 -106083.9312306.20 88888.00 2007-04-19 20:06:27.000 109 -98087.50 -180175.95-58982.20 88888.00 2007-04-19 20:06:27.125 109 -181814.35-54067.00 0.00 88888.00 2007-04-19 20:06:27.250 109 -181814.35-55705.40 0.00 88888.00 2007-04-19 20:06:27.375 109 -181814.35-55705.40 0.00 88888.00 2007-04-19 20:06:27.500 109 -180175.95-54067.00 0.00 88888.00 2007-04-19 20:06:27.625 109 -99725.90 -175260.75-54067.00 88888.00 2007-04-19 20:06:27.750 109 -96449.10 -176844.702172.82 88888.00 2007-04-19 20:06:27.875 109 -91966.23 -106084.0012306.35 88888.00 2007-04-19 20:06:28.000 109 -180175.95-57343.80 0.00 88888.00 2007-04-19 20:06:28.125 109 -98087.50 -180175.95-62259.00 88888.00 2007-04-19 20:06:28.250 109 -96449.10 -180175.95-58982.20 88888.00 2007-04-19 20:06:28.375 109 -93172.30 -178537.55-54067.00 88888.00 2007-04-19 20:06:28.500 109 -94810.70 -180175.95-55705.40 88888.00 2007-04-19 20:06:28.625 109 -94810.70 -180175.95-54067.00 88888.00 2007-04-19 20:06:28.750 109 -93172.30 -180095.902172.82 88888.00 2007-04-19 20:06:28.875 109 -91959.82 -104445.5712306.40 88888.00 2007-04-19 20:06:29.000 109 -93172.30 -180175.95-60620.60 88888.00 2007-04-19 20:06:29.125 109 -94810.70 -178537.55-58982.20 88888.00 2007-04-19 20:06:29.250 109 -93172.30 -178537.55-54067.00 88888.00 2007-04-19 20:06:29.375 109 -91533.90 -178537.55-50790.20 88888.00 2007-04-19 20:06:29.500 109 -89895.50 -178537.55-52428.60 88888.00 2007-04-19 20:06:29.625 109 -84980.30 -178537.55-57343.80 88888.00 2007-04-19 20:06:29.750 109 -93172.30 -179628.702172.82 88888.00 2007-04-19 20:06:29.875 109 -91953.43 -102807.2312306.38 88888.00 2007-04-19 20:06:30.000 109 -93172.30 -180175.95-58982.20 88888.00 2007-04-19 20:06:30.125 109 -93172.30 -181814.35-57343.80 88888.00 2007-04-19 20:06:30.250 109 -93172.30 -180175.95-55705.40 88888.00 2007-04-19 20:06:30.375 109 -89895.50 -180175.95-52428.60 88888.00 2007-04-19 20:06:30.500 109 -91533.90 -180175.95-55705.40 88888.00 2007-04-19 20:06:30.625 109 -93172.30 -180175.95-55705.40 88888.00 2007-04-19 20:06:30.750 109 -89895.50 -176383.902172.82 88888.00 2007-04-19 20:06:30.875 109 -91947.02 -104445.5712306.40 88888.00 2007-04-19 20:06:31.000 109 -86618.70 -180175.95-57343.80 88888.00 2007-04-19 20:06:31.125 109 -91533.90 -181814.35-54067.00 88888.00 2007-04-19 20:06:31.250 109 -91533.90 -180175.95-50790.20 88888.00 2007-04-19 20:06:31.375 109 -89895.50 -178537.55-47513.40 88888.00 2007-04-19 20:06:31.500 109 -86618.70 -178537.55-52428.60 88888.00 2007-04-19 20:06:31.625 109 -83341.90 -178537.55-54067.00 88888.00 2007-04-19 20:06:31.750 109 -86618.70 -179699.102172.82 88888.00 2007-04-19 20:06:31.875 109 -91940.62 -106084.0012306.35 88888.00 2007-04-19 20:06:32.000 109 -91533.90 -181814.35-58982.20 88888.00 2007-04-19 20:06:32.125 109 -89895.50 -181814.35-52428.60 88888.00 2007-04-19 20:06:32.250 109 -86618.70 -180175.95-47513.40 88888.00 2007-04-19 20:06:32.375 109 -84980.30 -180175.95-50790.20 88888.00 2007-04-19 20:06:32.500 109 -88257.10 -181814.35-52428.60 88888.00 2007-04-19 20:06:32.625 109 -89895.50 -181814.35-50790.20 88888.00 2007-04-19 20:06:32.750 109 -83341.90 -180115.102172.82 88888.00 2007-04-19 20:06:32.875 109 -91934.23 -106083.9512306.45 88888.00 2007-04-19 20:06:33.000 109 -81703.50 -178537.55-49151.80 88888.00 2007-04-19 20:06:33.125 109 -83341.90 -178537.55-50790.20 88888.00 2007-04-19 20:06:33.250 109 -81703.50 -180175.95-50790.20 88888.00 2007-04-19 20:06:33.375 109 -80065.10 -178537.55-47513.40 88888.00 2007-04-19 20:06:33.500 109 -83341.90 -178537.55-49151.80 88888.00 2007-04-19 20:06:33.625 109 -83341.90 -180175.95-52428.60 88888.00 2007-04-19 20:06:33.750 109 -83341.90 -179967.902172.82 88888.00 2007-04-19 20:06:33.875 109 -91927.82 -104445.5512306.42 88888.00 2007-04-19 20:06:34.000 109 -84980.30 -180175.95-49151.80 88888.00 2007-04-19 20:06:34.125 109 -81703.50 -178537.55-47513.40 88888.00 2007-04-19 20:06:34.250 109 -78426.70 -178537.55-47513.40 88888.00 2007-04-19 20:06:34.375 109 -81703.50 -178537.55-49151.80 88888.00 2007-04-19 20:06:34.500 109 -80065.10 -178537.55-49151.80 88888.00 2007-04-19 20:06:34.625 109 -76788.30 -180175.95-52428.60 88888.00 2007-04-19 20:06:34.750 109 -75149.90 -179763.102172.82 88888.00 2007-04-19 20:06:34.875 109 -91921.43 -106083.9812306.40 88888.00 2007-04-19 20:06:35.000 109 -78426.70 -178537.55-49151.80 88888.00 2007-04-19 20:06:35.125 109 -80065.10 -178537.55-49151.80 88888.00 2007-04-19 20:06:35.250 109 -78426.70 -178537.55-45875.00 88888.00 2007-04-19 20:06:35.375 109 -80065.10 -178537.55-39321.40 88888.00 2007-04-19 20:06:35.500 109 -78426.70 -176899.15-39321.40 88888.00 2007-04-19 20:06:35.625 109 -75149.90 -180175.95-49151.80 88888.00 2007-04-19 20:06:35.750 109 -78426.70 -181587.102172.82 88888.00 2007-04-19 20:06:35.875 109 -91915.02 -104445.5512306.42 88888.00 2007-04-19 20:06:36.000 109 -81703.50 -180175.95-45875.00 88888.00 2007-04-19 20:06:36.125 109 -80065.10 -178537.55-45875.00 88888.00 2007-04-19 20:06:36.250 109 -78426.70 -178537.55-50790.20 88888.00 2007-04-19 20:06:36.375 109 -78426.70 -180175.95-50790.20 88888.00 2007-04-19 20:06:36.500 109 -80065.10 -178537.55-54067.00 88888.00 2007-04-19 20:06:36.625 109 -80065.10 -178537.55-52428.60 88888.00 2007-04-19 20:06:36.750 109 -81703.50 -177913.502172.82 88888.00 2007-04-19 20:06:36.875 109 -91908.62 -104445.6212306.42 88888.00 2007-04-19 20:06:37.000 109 -81703.50 -178537.55-55705.40 88888.00 2007-04-19 20:06:37.125 109 -84980.30 -178537.55-55705.40 88888.00 2007-04-19 20:06:37.250 109 -84980.30 -180175.95-55705.40 88888.00 2007-04-19 20:06:37.375 109 -84980.30 -181814.35-55705.40 88888.00 2007-04-19 20:06:37.500 109 -84980.30 -181814.35-50790.20 88888.00 2007-04-19 20:06:37.625 109 -81703.50 -181814.35-49151.80 88888.00 2007-04-19 20:06:37.750 109 -80065.10 -176435.102172.82 88888.00 2007-04-19 20:06:37.875 109 -91902.23 -102807.1512306.40 88888.00 2007-04-19 20:06:38.000 109 -83341.90 -178537.55-60620.60 88888.00 2007-04-19 20:06:38.125 109 -88257.10 -180175.95-57343.80 88888.00 2007-04-19 20:06:38.250 109 -84980.30 -178537.55-54067.00 88888.00 2007-04-19 20:06:38.375 109 -80065.10 -176899.15-54067.00 88888.00 2007-04-19 20:06:38.500 109 -81703.50 -176899.15-54067.00 88888.00 2007-04-19 20:06:38.625 109 -84980.30 -175260.75-55705.40 88888.00 2007-04-19 20:06:38.750 109 -91533.90 -176313.502172.82 88888.00 2007-04-19 20:06:38.875 109 -91895.82 -106083.9812306.35 88888.00 2007-04-19 20:06:39.000 109 -91533.90 -176899.15-58982.20 88888.00 2007-04-19 20:06:39.125 109 -91533.90 -176899.15-57343.80 88888.00 2007-04-19 20:06:39.250 109 -91533.90 -176899.15-57343.80 88888.00 2007-04-19 20:06:39.375 109 -89895.50 -173622.35-58982.20 88888.00 2007-04-19 20:06:39.500 109 -88257.10 -173622.35-60620.60 88888.00 2007-04-19 20:06:39.625 109 -93172.30 -175260.75-62259.00 88888.00 2007-04-19 20:06:39.750 109 -94810.70 -176710.302172.82 88888.00 2007-04-19 20:06:39.875 109 -91889.43 -102807.1812306.20 88888.00 2007-04-19 20:06:40.000 109 -96449.10 -175260.75-52428.60 88888.00 2007-04-19 20:06:40.125 109 -93172.30 -170345.55-52428.60 88888.00 2007-04-19 20:06:40.250 109 -91533.90 -171983.95-55705.40 88888.00 2007-04-19 20:06:40.375 109 -94810.70 -175260.75-57343.80 88888.00 2007-04-19 20:06:40.500 109 -94810.70 -171983.95-60620.60 88888.00 2007-04-19 20:06:40.625 109 -96449.10 -171983.95-57343.80 88888.00 2007-04-19 20:06:40.750 109 -96449.10 -171449.502172.82 88888.00 2007-04-19 20:06:40.875 109 -91883.02 -104445.5512306.33 88888.00 2007-04-19 20:06:41.000 109 -99725.90 -171983.95-63897.40 88888.00 2007-04-19 20:06:41.125 109 -98087.50 -170345.55-63897.40 88888.00 2007-04-19 20:06:41.250 109 -96449.10 -170345.55-68812.60 88888.00 2007-04-19 20:06:41.375 109 -98087.50 -171983.95-70451.00 88888.00 2007-04-19 20:06:41.500 109 -98087.50 -171983.95-72089.40 88888.00 2007-04-19 20:06:41.625 109 -171983.95-75366.20 0.00 88888.00 2007-04-19 20:06:41.750 109 -171449.502172.82 0.00 88888.00 2007-04-19 20:06:41.875 109 -91876.62 -106083.9012306.10 88888.00 2007-04-19 20:06:42.000 109 -171983.95-75366.20 0.00 88888.00 2007-04-19 20:06:42.125 109 -173622.35-72089.40 0.00 88888.00 2007-04-19 20:06:42.250 109 -173622.35-65535.80 0.00 88888.00 2007-04-19 20:06:42.375 109 -171983.95-62259.00 0.00 88888.00 2007-04-19 20:06:42.500 109 -170345.55-63897.40 0.00 88888.00 2007-04-19 20:06:42.625 109 -170345.55-63897.40 0.00 88888.00 2007-04-19 20:06:42.750 109 -168230.302172.82 0.00 88888.00 2007-04-19 20:06:42.875 109 -91870.23 -107722.3512306.25 88888.00 2007-04-19 20:06:43.000 109 -170345.55-67174.20 0.00 88888.00 2007-04-19 20:06:43.125 109 -173622.35-68812.60 0.00 88888.00 2007-04-19 20:06:43.250 109 -175260.75-72089.40 0.00 88888.00 2007-04-19 20:06:43.375 109 -175260.75-72089.40 0.00 88888.00 2007-04-19 20:06:43.500 109 -175260.75-68812.60 0.00 88888.00 2007-04-19 20:06:43.625 109 -173622.35-67174.20 0.00 88888.00 2007-04-19 20:06:43.750 109 -173382.302172.82 0.00 88888.00 2007-04-19 20:06:43.875 109 -91863.82 -104445.6012306.12 88888.00 2007-04-19 20:06:44.000 109 -173622.35-72089.40 0.00 88888.00 2007-04-19 20:06:44.125 109 -173622.35-65535.80 0.00 88888.00 2007-04-19 20:06:44.250 109 -170345.55-62259.00 0.00 88888.00 2007-04-19 20:06:44.375 109 -170345.55-67174.20 0.00 88888.00 2007-04-19 20:06:44.500 109 -170345.55-73727.80 0.00 88888.00 2007-04-19 20:06:44.625 109 -171983.95-75366.20 0.00 88888.00 2007-04-19 20:06:44.750 109 -169836.702172.82 0.00 88888.00 2007-04-19 20:06:44.875 109 -91857.43 -104445.5712306.05 88888.00 2007-04-19 20:06:45.000 109 -173622.35-73727.80 0.00 88888.00 2007-04-19 20:06:45.125 109 -171983.95-70451.00 0.00 88888.00 2007-04-19 20:06:45.250 109 -170345.55-72089.40 0.00 88888.00 2007-04-19 20:06:45.375 109 -168707.15-75366.20 0.00 88888.00 2007-04-19 20:06:45.500 109 -168707.15-78643.00 0.00 88888.00 2007-04-19 20:06:45.625 109 -168707.15-80281.40 0.00 88888.00 2007-04-19 20:06:45.750 109 -169900.702172.82 0.00 88888.00 2007-04-19 20:06:45.875 109 -91851.02 -106083.9512305.95 88888.00 2007-04-19 20:06:46.000 109 -170345.55-85196.60 0.00 88888.00 2007-04-19 20:06:46.125 109 -168707.15-80281.40 0.00 88888.00 2007-04-19 20:06:46.250 109 -167068.75-77004.60 0.00 88888.00 2007-04-19 20:06:46.375 109 -167068.75-80281.40 0.00 88888.00 2007-04-19 20:06:46.500 109 -168707.15-81919.80 0.00 88888.00 2007-04-19 20:06:46.625 109 -167068.75-81919.80 0.00 88888.00 2007-04-19 20:06:46.750 109 -166892.702172.82 0.00 88888.00 2007-04-19 20:06:46.875 109 -91844.62 -101168.7512305.95 88888.00 2007-04-19 20:06:47.000 109 -168707.15-85196.60 0.00 88888.00 2007-04-19 20:06:47.125 109 -168707.15-83558.20 0.00 88888.00 2007-04-19 20:06:47.250 109 -168707.15-88473.40 0.00 88888.00 2007-04-19 20:06:47.375 109 -167068.75-88473.40 0.00 88888.00 2007-04-19 20:06:47.500 109 -168707.15-85196.60 0.00 88888.00 2007-04-19 20:06:47.625 109 -167068.75-83558.20 0.00 88888.00 2007-04-19 20:06:47.750 109 -165043.102172.82 0.00 88888.00 2007-04-19 20:06:47.875 109 -91838.23 -102807.1812305.90 88888.00 2007-04-19 20:06:48.000 109 -168707.15-86835.00 0.00 88888.00 2007-04-19 20:06:48.125 109 -167068.75-85196.60 0.00 88888.00 2007-04-19 20:06:48.250 109 -167068.75-86835.00 0.00 88888.00 2007-04-19 20:06:48.375 109 -167068.75-88473.40 0.00 88888.00 2007-04-19 20:06:48.500 109 -165430.35-90111.80 0.00 88888.00 2007-04-19 20:06:48.625 109 -165430.35-86835.00 0.00 88888.00 2007-04-19 20:06:48.750 109 -165062.302172.82 0.00 88888.00 2007-04-19 20:06:48.875 109 -91831.82 -106084.0212305.92 88888.00 2007-04-19 20:06:49.000 109 -163791.95-96665.40 0.00 88888.00 2007-04-19 20:06:49.125 109 -165430.35-98303.80 0.00 88888.00 2007-04-19 20:06:49.250 109 -165430.35-95027.00 0.00 88888.00 2007-04-19 20:06:49.375 109 -165430.35-90111.80 0.00 88888.00 2007-04-19 20:06:49.500 109 -163791.95-90111.80 0.00 88888.00 2007-04-19 20:06:49.625 109 -163791.95-93388.60 0.00 88888.00 2007-04-19 20:06:49.750 109 -165459.102172.82 0.00 88888.00 2007-04-19 20:06:49.875 109 -91825.43 -107722.3812305.65 88888.00 2007-04-19 20:06:50.000 109 -165430.35-101580.60 0.00 88888.00 2007-04-19 20:06:50.125 109 -165430.35-98303.80 0.00 88888.00 2007-04-19 20:06:50.250 109 -165430.35-96665.40 0.00 88888.00 2007-04-19 20:06:50.375 109 -167068.75-96665.40 0.00 88888.00 2007-04-19 20:06:50.500 109 -168707.15-96665.40 0.00 88888.00 2007-04-19 20:06:50.625 109 -167068.75-96665.40 0.00 88888.00 2007-04-19 20:06:50.750 109 -168377.502172.82 0.00 88888.00 2007-04-19 20:06:50.875 109 -91819.02 -101168.7712305.70 88888.00 2007-04-19 20:06:51.000 109 -167068.75-99942.20 0.00 88888.00 2007-04-19 20:06:51.125 109 -165430.35-95027.00 0.00 88888.00 2007-04-19 20:06:51.250 109 -167068.75-95027.00 0.00 88888.00 2007-04-19 20:06:51.375 109 -165430.35-98303.80 0.00 88888.00 2007-04-19 20:06:51.500 109 -163791.95-98303.80 0.00 88888.00 2007-04-19 20:06:51.625 109 -163791.95-101580.60 0.00 88888.00 2007-04-19 20:06:51.750 109 -163391.902172.82 0.00 88888.00 2007-04-19 20:06:51.875 109 -91812.62 -104445.5712305.65 88888.00 2007-04-19 20:06:52.000 109 -167068.75-103219.00 0.00 88888.00 2007-04-19 20:06:52.125 109 -167068.75-101580.60 0.00 88888.00 2007-04-19 20:06:52.250 109 -165430.35-101580.60 0.00 88888.00 2007-04-19 20:06:52.375 109 -167068.75-101580.60 0.00 88888.00 2007-04-19 20:06:52.500 109 -165430.35-99942.20 0.00 88888.00 2007-04-19 20:06:52.625 109 -167068.75-96665.40 0.00 88888.00 2007-04-19 20:06:52.750 109 -168319.902172.82 0.00 88888.00 2007-04-19 20:06:52.875 109 -91806.23 -104445.6512305.67 88888.00 2007-04-19 20:06:53.000 109 -165430.35-106495.80 0.00 88888.00 2007-04-19 20:06:53.125 109 -160515.15-108134.20 0.00 88888.00 2007-04-19 20:06:53.250 109 -162153.55-108134.20 0.00 88888.00 2007-04-19 20:06:53.375 109 -163791.95-106495.80 0.00 88888.00 2007-04-19 20:06:53.500 109 -165430.35-106495.80 0.00 88888.00 2007-04-19 20:06:53.625 109 -163791.95-104857.40 0.00 88888.00 2007-04-19 20:06:53.750 109 -165439.902172.82 0.00 88888.00 2007-04-19 20:06:53.875 109 -91799.82 -104445.5512305.65 88888.00 2007-04-19 20:06:54.000 109 -163791.95-103219.00 0.00 88888.00 2007-04-19 20:06:54.125 109 -162153.55-96665.40 0.00 88888.00 2007-04-19 20:06:54.250 109 -160515.15-96665.40 0.00 88888.00 2007-04-19 20:06:54.375 109 -163791.95-99942.20 0.00 88888.00 2007-04-19 20:06:54.500 109 -163791.95-99942.20 0.00 88888.00 2007-04-19 20:06:54.625 109 -162153.55-99942.20 0.00 88888.00 2007-04-19 20:06:54.750 109 -163359.902172.82 0.00 88888.00 2007-04-19 20:06:54.875 109 -91793.43 -104445.5212305.65 88888.00 2007-04-19 20:06:55.000 109 -165430.35-99942.20 0.00 88888.00 2007-04-19 20:06:55.125 109 -162153.55-98303.80 0.00 88888.00 2007-04-19 20:06:55.250 109 -163791.95-101580.60 0.00 88888.00 2007-04-19 20:06:55.375 109 -162153.55-103219.00 0.00 88888.00 2007-04-19 20:06:55.500 109 -162153.55-99942.20 0.00 88888.00 2007-04-19 20:06:55.625 109 -162153.55-96665.40 0.00 88888.00 2007-04-19 20:06:55.750 109 -163334.302172.82 0.00 88888.00 2007-04-19 20:06:55.875 109 -91787.02 -104445.5512305.75 88888.00 2007-04-19 20:06:56.000 109 -162153.55-95027.00 0.00 88888.00 2007-04-19 20:06:56.125 109 -163791.95-95027.00 0.00 88888.00 2007-04-19 20:06:56.250 109 -162153.55-95027.00 0.00 88888.00 2007-04-19 20:06:56.375 109 -162153.55-96665.40 0.00 88888.00 2007-04-19 20:06:56.500 109 -160515.15-101580.60 0.00 88888.00 2007-04-19 20:06:56.625 109 -162153.55-103219.00 0.00 88888.00 2007-04-19 20:06:56.750 109 -163359.902172.82 0.00 88888.00 2007-04-19 20:06:56.875 109 -91780.62 -102807.2012305.70 88888.00 2007-04-19 20:06:57.000 109 -163791.95-103219.00 0.00 88888.00 2007-04-19 20:06:57.125 109 -162153.55-98303.80 0.00 88888.00 2007-04-19 20:06:57.250 109 -160515.15-99942.20 0.00 88888.00 2007-04-19 20:06:57.375 109 -162153.55-103219.00 0.00 88888.00 2007-04-19 20:06:57.500 109 -163791.95-106495.80 0.00 88888.00 2007-04-19 20:06:57.625 109 -165430.35-106495.80 0.00 88888.00 2007-04-19 20:06:57.750 109 -164921.502172.82 0.00 88888.00 2007-04-19 20:06:57.875 109 -91774.23 -104445.5712305.58 88888.00 2007-04-19 20:06:58.000 109 -163791.95-111411.00 0.00 88888.00 2007-04-19 20:06:58.125 109 -165430.35-106495.80 0.00 88888.00 2007-04-19 20:06:58.250 109 -163791.95-99942.20 0.00 88888.00 2007-04-19 20:06:58.375 109 -163791.95-101580.60 0.00 88888.00 2007-04-19 20:06:58.500 109 -165430.35-101580.60 0.00 88888.00 2007-04-19 20:06:58.625 109 -163791.95-101580.60 0.00 88888.00 2007-04-19 20:06:58.750 109 -161708.702172.82 0.00 88888.00 2007-04-19 20:06:58.875 109 -91767.82 -106083.9812305.65 88888.00 2007-04-19 20:06:59.000 109 -162153.55-106495.80 0.00 88888.00 2007-04-19 20:06:59.125 109 -163791.95-106495.80 0.00 88888.00 2007-04-19 20:06:59.250 109 -163791.95-108134.20 0.00 88888.00 2007-04-19 20:06:59.375 109 -165430.35-104857.40 0.00 88888.00 2007-04-19 20:06:59.500 109 -165430.35-106495.80 0.00 88888.00 2007-04-19 20:06:59.625 109 -163791.95-104857.40 0.00 88888.00 2007-04-19 20:06:59.750 109 -161881.502172.82 0.00 88888.00 2007-04-19 20:06:59.875 109 -91761.43 -104445.6012305.60 88888.00 2007-04-19 20:07:00.000 109 -163791.95-109772.60 0.00 88888.00 2007-04-19 20:07:00.125 109 -163791.95-106495.80 0.00 88888.00 2007-04-19 20:07:00.250 109 -165430.35-109772.60 0.00 88888.00 2007-04-19 20:07:00.375 109 -163791.95-103219.00 0.00 88888.00 2007-04-19 20:07:00.500 109 -162153.55-99942.20 0.00 88888.00 2007-04-19 20:07:00.625 109 -163791.95-104857.40 0.00 88888.00 2007-04-19 20:07:00.750 109 -165094.302172.82 0.00 88888.00 2007-04-19 20:07:00.875 109 -91755.02 -106083.9512305.55 88888.00 2007-04-19 20:07:01.000 109 -162153.55-114687.80 0.00 88888.00 2007-04-19 20:07:01.125 109 -163791.95-109772.60 0.00 88888.00 2007-04-19 20:07:01.250 109 -163791.95-106495.80 0.00 88888.00 2007-04-19 20:07:01.375 109 -163791.95-106495.80 0.00 88888.00 2007-04-19 20:07:01.500 109 -163791.95-108134.20 0.00 88888.00 2007-04-19 20:07:01.625 109 -163791.95-104857.40 0.00 88888.00 2007-04-19 20:07:01.750 109 -160102.302172.82 0.00 88888.00 2007-04-19 20:07:01.875 109 -93387.02 -106083.9012305.62 88888.00 2007-04-19 20:07:02.000 109 -160515.15-104857.40 0.00 88888.00 2007-04-19 20:07:02.125 109 -163791.95-106495.80 0.00 88888.00 2007-04-19 20:07:02.250 109 -163791.95-109772.60 0.00 88888.00 2007-04-19 20:07:02.375 109 -163791.95-108134.20 0.00 88888.00 2007-04-19 20:07:02.500 109 -163791.95-104857.40 0.00 88888.00 2007-04-19 20:07:02.625 109 -163791.95-103219.00 0.00 88888.00 2007-04-19 20:07:02.750 109 -159423.902172.82 0.00 88888.00 2007-04-19 20:07:02.875 109 -93380.62 -106083.9312305.55 88888.00 2007-04-19 20:07:03.000 109 -162153.55-113049.40 0.00 88888.00 2007-04-19 20:07:03.125 109 -162153.55-113049.40 0.00 88888.00 2007-04-19 20:07:03.250 109 -163791.95-113049.40 0.00 88888.00 2007-04-19 20:07:03.375 109 -162153.55-116326.20 0.00 88888.00 2007-04-19 20:07:03.500 109 -163791.95-114687.80 0.00 88888.00 2007-04-19 20:07:03.625 109 -163791.95-113049.40 0.00 88888.00 2007-04-19 20:07:03.750 109 -164345.502172.82 0.00 88888.00 2007-04-19 20:07:03.875 109 -93374.23 -99530.40 12305.48 88888.00 2007-04-19 20:07:04.000 109 -163791.95-111411.00 0.00 88888.00 2007-04-19 20:07:04.125 109 -162153.55-111411.00 0.00 88888.00 2007-04-19 20:07:04.250 109 -162153.55-111411.00 0.00 88888.00 2007-04-19 20:07:04.375 109 -99725.90 -160515.15-114687.8088888.00 2007-04-19 20:07:04.500 109 -162153.55-113049.40 0.00 88888.00 2007-04-19 20:07:04.625 109 -163791.95-106495.80 0.00 88888.00 2007-04-19 20:07:04.750 109 -98087.50 -161030.302172.82 88888.00 2007-04-19 20:07:04.875 109 -93367.82 -106084.0012305.55 88888.00 2007-04-19 20:07:05.000 109 -162153.55-113049.40 0.00 88888.00 2007-04-19 20:07:05.125 109 -99725.90 -162153.55-108134.2088888.00 2007-04-19 20:07:05.250 109 -98087.50 -162153.55-108134.2088888.00 2007-04-19 20:07:05.375 109 -96449.10 -163791.95-106495.8088888.00 2007-04-19 20:07:05.500 109 -96449.10 -163791.95-109772.6088888.00 2007-04-19 20:07:05.625 109 -94810.70 -163791.95-113049.4088888.00 2007-04-19 20:07:05.750 109 -91533.90 -162604.702172.82 88888.00 2007-04-19 20:07:05.875 109 -93361.43 -104445.5712305.45 88888.00 2007-04-19 20:07:06.000 109 -94810.70 -165430.35-119603.0088888.00 2007-04-19 20:07:06.125 109 -91533.90 -163791.95-113049.4088888.00 2007-04-19 20:07:06.250 109 -89895.50 -163791.95-113049.4088888.00 2007-04-19 20:07:06.375 109 -88257.10 -163791.95-117964.6088888.00 2007-04-19 20:07:06.500 109 -89895.50 -162153.55-119603.0088888.00 2007-04-19 20:07:06.625 109 -89895.50 -163791.95-117964.6088888.00 2007-04-19 20:07:06.750 109 -84980.30 -162636.702172.82 88888.00 2007-04-19 20:07:06.875 109 -93355.02 -104445.5512305.42 88888.00 2007-04-19 20:07:07.000 109 -84980.30 -162153.55-113049.4088888.00 2007-04-19 20:07:07.125 109 -86618.70 -162153.55-117964.6088888.00 2007-04-19 20:07:07.250 109 -84980.30 -160515.15-119603.0088888.00 2007-04-19 20:07:07.375 109 -80065.10 -160515.15-119603.0088888.00 2007-04-19 20:07:07.500 109 -81703.50 -162153.55-117964.6088888.00 2007-04-19 20:07:07.625 109 -80065.10 -162153.55-117964.6088888.00 2007-04-19 20:07:07.750 109 -80065.10 -162694.302172.82 88888.00 2007-04-19 20:07:07.875 109 -93348.62 -102807.1812305.38 88888.00 2007-04-19 20:07:08.000 109 -81703.50 -163791.95-119603.0088888.00 2007-04-19 20:07:08.125 109 -80065.10 -163791.95-121241.4088888.00 2007-04-19 20:07:08.250 109 -81703.50 -165430.35-119603.0088888.00 2007-04-19 20:07:08.375 109 -80065.10 -163791.95-114687.8088888.00 2007-04-19 20:07:08.500 109 -76788.30 -163791.95-116326.2088888.00 2007-04-19 20:07:08.625 109 -76788.30 -163791.95-117964.6088888.00 2007-04-19 20:07:08.750 109 -78426.70 -162783.902172.82 88888.00 2007-04-19 20:07:08.875 109 -93342.23 -102807.1512305.48 88888.00 2007-04-19 20:07:09.000 109 -73511.50 -160515.15-111411.0088888.00 2007-04-19 20:07:09.125 109 -71873.10 -158876.75-114687.8088888.00 2007-04-19 20:07:09.250 109 -71873.10 -160515.15-117964.6088888.00 2007-04-19 20:07:09.375 109 -70234.70 -162153.55-117964.6088888.00 2007-04-19 20:07:09.500 109 -70234.70 -165430.35-114687.8088888.00 2007-04-19 20:07:09.625 109 -68596.30 -162153.55-116326.2088888.00 2007-04-19 20:07:09.750 109 -71873.10 -161075.102172.82 88888.00 2007-04-19 20:07:09.875 109 -93335.82 -101168.7712305.35 88888.00 2007-04-19 20:07:10.000 109 -73511.50 -160515.15-117964.6088888.00 2007-04-19 20:07:10.125 109 -65319.50 -158876.75-121241.4088888.00 2007-04-19 20:07:10.250 109 -63681.10 -158876.75-129433.4088888.00 2007-04-19 20:07:10.375 109 -68596.30 -160515.15-127795.0088888.00 2007-04-19 20:07:10.500 109 -70234.70 -158876.75-131071.8088888.00 2007-04-19 20:07:10.625 109 -68596.30 -160515.15-131071.8088888.00 2007-04-19 20:07:10.750 109 -66957.90 -161043.102172.82 88888.00 2007-04-19 20:07:10.875 109 -93329.43 -102807.1212305.17 88888.00 2007-04-19 20:07:11.000 109 -63681.10 -158876.75-132710.2088888.00 2007-04-19 20:07:11.125 109 -60404.30 -158876.75-134348.6088888.00 2007-04-19 20:07:11.250 109 -62042.70 -157238.35-137625.4088888.00 2007-04-19 20:07:11.375 109 -58765.90 -160515.15-139263.8088888.00 2007-04-19 20:07:11.500 109 -60404.30 -162153.55-135987.0088888.00 2007-04-19 20:07:11.625 109 -63681.10 -158876.75-131071.8088888.00 2007-04-19 20:07:11.750 109 -62042.70 -158054.302172.82 88888.00 2007-04-19 20:07:11.875 109 -93323.02 -104445.5012305.12 88888.00 2007-04-19 20:07:12.000 109 -65319.50 -162153.55-142540.6088888.00 2007-04-19 20:07:12.125 109 -62042.70 -160515.15-139263.8088888.00 2007-04-19 20:07:12.250 109 -58765.90 -158876.75-132710.2088888.00 2007-04-19 20:07:12.375 109 -60404.30 -158876.75-127795.0088888.00 2007-04-19 20:07:12.500 109 -60404.30 -158876.75-124518.2088888.00 2007-04-19 20:07:12.625 109 -58765.90 -158876.75-127795.0088888.00 2007-04-19 20:07:12.750 109 -58765.90 -157862.302172.82 88888.00 2007-04-19 20:07:12.875 109 -93316.62 -106084.0012305.15 88888.00 2007-04-19 20:07:13.000 109 -60404.30 -160515.15-131071.8088888.00 2007-04-19 20:07:13.125 109 -60404.30 -158876.75-127795.0088888.00 2007-04-19 20:07:13.250 109 -58765.90 -158876.75-129433.4088888.00 2007-04-19 20:07:13.375 109 -57127.50 -160515.15-131071.8088888.00 2007-04-19 20:07:13.500 109 -52212.30 -158876.75-129433.4088888.00 2007-04-19 20:07:13.625 109 -53850.70 -160515.15-132710.2088888.00 2007-04-19 20:07:13.750 109 -58765.90 -162374.302172.82 88888.00 2007-04-19 20:07:13.875 109 -93310.23 -107722.4012305.17 88888.00 2007-04-19 20:07:14.000 109 -55489.10 -160515.15-131071.8088888.00 2007-04-19 20:07:14.125 109 -57127.50 -160515.15-131071.8088888.00 2007-04-19 20:07:14.250 109 -57127.50 -162153.55-132710.2088888.00 2007-04-19 20:07:14.375 109 -58765.90 -160515.15-127795.0088888.00 2007-04-19 20:07:14.500 109 -57127.50 -157238.35-126156.6088888.00 2007-04-19 20:07:14.625 109 -53850.70 -157238.35-126156.6088888.00 2007-04-19 20:07:14.750 109 -57127.50 -159308.702172.82 88888.00 2007-04-19 20:07:14.875 109 -93303.82 -107722.4012305.23 88888.00 2007-04-19 20:07:15.000 109 -57127.50 -157238.35-127795.0088888.00 2007-04-19 20:07:15.125 109 -55489.10 -158876.75-129433.4088888.00 2007-04-19 20:07:15.250 109 -57127.50 -160515.15-127795.0088888.00 2007-04-19 20:07:15.375 109 -58765.90 -160515.15-126156.6088888.00 2007-04-19 20:07:15.500 109 -58765.90 -162153.55-126156.6088888.00 2007-04-19 20:07:15.625 109 -60404.30 -162153.55-127795.0088888.00 2007-04-19 20:07:15.750 109 -58765.90 -158963.102172.82 88888.00 2007-04-19 20:07:15.875 109 -93297.43 -104445.5712305.23 88888.00 2007-04-19 20:07:16.000 109 -58765.90 -162153.55-127795.0088888.00 2007-04-19 20:07:16.125 109 -60404.30 -160515.15-122879.8088888.00 2007-04-19 20:07:16.250 109 -57127.50 -158876.75-121241.4088888.00 2007-04-19 20:07:16.375 109 -57127.50 -155599.95-126156.6088888.00 2007-04-19 20:07:16.500 109 -55489.10 -155599.95-127795.0088888.00 2007-04-19 20:07:16.625 109 -57127.50 -157238.35-131071.8088888.00 2007-04-19 20:07:16.750 109 -57127.50 -158067.102172.82 88888.00 2007-04-19 20:07:16.875 109 -93291.02 -104445.5212305.10 88888.00 2007-04-19 20:07:17.000 109 -63681.10 -160515.15-135987.0088888.00 2007-04-19 20:07:17.125 109 -62042.70 -158876.75-127795.0088888.00 2007-04-19 20:07:17.250 109 -60404.30 -160515.15-129433.4088888.00 2007-04-19 20:07:17.375 109 -62042.70 -160515.15-131071.8088888.00 2007-04-19 20:07:17.500 109 -62042.70 -162153.55-127795.0088888.00 2007-04-19 20:07:17.625 109 -60404.30 -160515.15-126156.6088888.00 2007-04-19 20:07:17.750 109 -60404.30 -159500.702172.82 88888.00 2007-04-19 20:07:17.875 109 -93284.62 -102807.1512305.30 88888.00 2007-04-19 20:07:18.000 109 -62042.70 -158876.75-121241.4088888.00 2007-04-19 20:07:18.125 109 -58765.90 -155599.95-116326.2088888.00 2007-04-19 20:07:18.250 109 -58765.90 -157238.35-122879.8088888.00 2007-04-19 20:07:18.375 109 -58765.90 -158876.75-124518.2088888.00 2007-04-19 20:07:18.500 109 -60404.30 -157238.35-121241.4088888.00 2007-04-19 20:07:18.625 109 -62042.70 -158876.75-119603.0088888.00 2007-04-19 20:07:18.750 109 -60404.30 -157964.702172.82 88888.00 2007-04-19 20:07:18.875 109 -93278.23 -109360.7512305.42 88888.00 2007-04-19 20:07:19.000 109 -63681.10 -160515.15-131071.8088888.00 2007-04-19 20:07:19.125 109 -66957.90 -158876.75-129433.4088888.00 2007-04-19 20:07:19.250 109 -65319.50 -160515.15-126156.6088888.00 2007-04-19 20:07:19.375 109 -68596.30 -162153.55-129433.4088888.00 2007-04-19 20:07:19.500 109 -70234.70 -162153.55-131071.8088888.00 2007-04-19 20:07:19.625 109 -71873.10 -162153.55-129433.4088888.00 2007-04-19 20:07:19.750 109 -71873.10 -162425.502172.82 88888.00 2007-04-19 20:07:19.875 109 -93271.82 -104445.5712305.25 88888.00 2007-04-19 20:07:20.000 109 -62042.70 -158876.75-127795.0088888.00 2007-04-19 20:07:20.125 109 -65319.50 -158876.75-124518.2088888.00 2007-04-19 20:07:20.250 109 -66957.90 -160515.15-117964.6088888.00 2007-04-19 20:07:20.375 109 -65319.50 -158876.75-116326.2088888.00 2007-04-19 20:07:20.500 109 -63681.10 -160515.15-119603.0088888.00 2007-04-19 20:07:20.625 109 -65319.50 -162153.55-119603.0088888.00 2007-04-19 20:07:20.750 109 -66957.90 -157817.502172.82 88888.00 2007-04-19 20:07:20.875 109 -93265.43 -101168.7512305.38 88888.00 2007-04-19 20:07:21.000 109 -70234.70 -160515.15-121241.4088888.00 2007-04-19 20:07:21.125 109 -68596.30 -160515.15-116326.2088888.00 2007-04-19 20:07:21.250 109 -68596.30 -160515.15-116326.2088888.00 2007-04-19 20:07:21.375 109 -66957.90 -157238.35-116326.2088888.00 2007-04-19 20:07:21.500 109 -70234.70 -160515.15-114687.8088888.00 2007-04-19 20:07:21.625 109 -71873.10 -160515.15-113049.4088888.00 2007-04-19 20:07:21.750 109 -73511.50 -159590.302172.82 88888.00 2007-04-19 20:07:21.875 109 -93259.02 -102807.1512305.52 88888.00 2007-04-19 20:07:22.000 109 -68596.30 -158876.75-111411.0088888.00 2007-04-19 20:07:22.125 109 -71873.10 -160515.15-108134.2088888.00 2007-04-19 20:07:22.250 109 -71873.10 -160515.15-108134.2088888.00 2007-04-19 20:07:22.375 109 -71873.10 -162153.55-113049.4088888.00 2007-04-19 20:07:22.500 109 -76788.30 -162153.55-114687.8088888.00 2007-04-19 20:07:22.625 109 -76788.30 -162153.55-113049.4088888.00 2007-04-19 20:07:22.750 109 -73511.50 -161145.502172.82 88888.00 2007-04-19 20:07:22.875 109 -93252.62 -104445.5512305.48 88888.00 2007-04-19 20:07:23.000 109 -75149.90 -163791.95-114687.8088888.00 2007-04-19 20:07:23.125 109 -76788.30 -160515.15-113049.4088888.00 2007-04-19 20:07:23.250 109 -75149.90 -158876.75-111411.0088888.00 2007-04-19 20:07:23.375 109 -75149.90 -160515.15-109772.6088888.00 2007-04-19 20:07:23.500 109 -73511.50 -162153.55-104857.4088888.00 2007-04-19 20:07:23.625 109 -71873.10 -162153.55-108134.2088888.00 2007-04-19 20:07:23.750 109 -66957.90 -159174.302172.82 88888.00 2007-04-19 20:07:23.875 109 -93246.23 -106083.9812305.48 88888.00 2007-04-19 20:07:24.000 109 -71873.10 -162153.55-106495.8088888.00 2007-04-19 20:07:24.125 109 -73511.50 -160515.15-104857.4088888.00 2007-04-19 20:07:24.250 109 -76788.30 -162153.55-99942.20 88888.00 2007-04-19 20:07:24.375 109 -75149.90 -162153.55-98303.80 88888.00 2007-04-19 20:07:24.500 109 -71873.10 -160515.15-99942.20 88888.00 2007-04-19 20:07:24.625 109 -70234.70 -162153.55-101580.6088888.00 2007-04-19 20:07:24.750 109 -70234.70 -159532.702172.82 88888.00 2007-04-19 20:07:24.875 109 -93239.82 -106083.9812305.67 88888.00 2007-04-19 20:07:25.000 109 -73511.50 -162153.55-103219.0088888.00 2007-04-19 20:07:25.125 109 -73511.50 -163791.95-99942.20 88888.00 2007-04-19 20:07:25.250 109 -71873.10 -162153.55-99942.20 88888.00 2007-04-19 20:07:25.375 109 -73511.50 -162153.55-101580.6088888.00 2007-04-19 20:07:25.500 109 -73511.50 -165430.35-101580.6088888.00 2007-04-19 20:07:25.625 109 -71873.10 -163791.95-98303.80 88888.00 2007-04-19 20:07:25.750 109 -70234.70 -160774.302172.82 88888.00 2007-04-19 20:07:25.875 109 -93233.43 -102807.1012305.73 88888.00 2007-04-19 20:07:26.000 109 -73511.50 -165430.35-99942.20 88888.00 2007-04-19 20:07:26.125 109 -78426.70 -163791.95-99942.20 88888.00 2007-04-19 20:07:26.250 109 -75149.90 -163791.95-95027.00 88888.00 2007-04-19 20:07:26.375 109 -73511.50 -163791.95-95027.00 88888.00 2007-04-19 20:07:26.500 109 -73511.50 -163791.95-98303.80 88888.00 2007-04-19 20:07:26.625 109 -75149.90 -163791.95-98303.80 88888.00 2007-04-19 20:07:26.750 109 -73511.50 -164390.302172.82 88888.00 2007-04-19 20:07:26.875 109 -93227.02 -104445.5512305.73 88888.00 2007-04-19 20:07:27.000 109 -76788.30 -167068.75-104857.4088888.00 2007-04-19 20:07:27.125 109 -80065.10 -167068.75-101580.6088888.00 2007-04-19 20:07:27.250 109 -76788.30 -167068.75-91750.20 88888.00 2007-04-19 20:07:27.375 109 -75149.90 -165430.35-81919.80 88888.00 2007-04-19 20:07:27.500 109 -75149.90 -162153.55-81919.80 88888.00 2007-04-19 20:07:27.625 109 -70234.70 -162153.55-90111.80 88888.00 2007-04-19 20:07:27.750 109 -73511.50 -167596.702172.82 88888.00 2007-04-19 20:07:27.875 109 -93220.62 -102807.1512305.77 88888.00 2007-04-19 20:07:28.000 109 -76788.30 -167068.75-81919.80 88888.00 2007-04-19 20:07:28.125 109 -70234.70 -162153.55-80281.40 88888.00 2007-04-19 20:07:28.250 109 -71873.10 -163791.95-81919.80 88888.00 2007-04-19 20:07:28.375 109 -71873.10 -165430.35-83558.20 88888.00 2007-04-19 20:07:28.500 109 -71873.10 -165430.35-86835.00 88888.00 2007-04-19 20:07:28.625 109 -71873.10 -163791.95-86835.00 88888.00 2007-04-19 20:07:28.750 109 -73511.50 -164281.502172.82 88888.00 2007-04-19 20:07:28.875 109 -93214.23 -97891.98 12305.88 88888.00 2007-04-19 20:07:29.000 109 -78426.70 -165430.35-83558.20 88888.00 2007-04-19 20:07:29.125 109 -75149.90 -163791.95-81919.80 88888.00 2007-04-19 20:07:29.250 109 -73511.50 -165430.35-88473.40 88888.00 2007-04-19 20:07:29.375 109 -78426.70 -168707.15-85196.60 88888.00 2007-04-19 20:07:29.500 109 -73511.50 -167068.75-83558.20 88888.00 2007-04-19 20:07:29.625 109 -71873.10 -165430.35-83558.20 88888.00 2007-04-19 20:07:29.750 109 -73511.50 -166015.902172.82 88888.00 2007-04-19 20:07:29.875 109 -93207.82 -102807.1512305.92 88888.00 2007-04-19 20:07:30.000 109 -73511.50 -167068.75-90111.80 88888.00 2007-04-19 20:07:30.125 109 -76788.30 -167068.75-86835.00 88888.00 2007-04-19 20:07:30.250 109 -76788.30 -167068.75-80281.40 88888.00 2007-04-19 20:07:30.375 109 -75149.90 -163791.95-75366.20 88888.00 2007-04-19 20:07:30.500 109 -75149.90 -165430.35-78643.00 88888.00 2007-04-19 20:07:30.625 109 -76788.30 -165430.35-81919.80 88888.00 2007-04-19 20:07:30.750 109 -78426.70 -166035.102172.82 88888.00 2007-04-19 20:07:30.875 109 -93201.43 -102807.1512305.90 88888.00 2007-04-19 20:07:31.000 109 -76788.30 -167068.75-83558.20 88888.00 2007-04-19 20:07:31.125 109 -80065.10 -167068.75-75366.20 88888.00 2007-04-19 20:07:31.250 109 -78426.70 -168707.15-77004.60 88888.00 2007-04-19 20:07:31.375 109 -80065.10 -170345.55-77004.60 88888.00 2007-04-19 20:07:31.500 109 -80065.10 -168707.15-80281.40 88888.00 2007-04-19 20:07:31.625 109 -81703.50 -167068.75-83558.20 88888.00 2007-04-19 20:07:31.750 109 -80065.10 -167635.102172.82 88888.00 2007-04-19 20:07:31.875 109 -93195.02 -104445.6012306.00 88888.00 2007-04-19 20:07:32.000 109 -76788.30 -170345.55-78643.00 88888.00 2007-04-19 20:07:32.125 109 -80065.10 -168707.15-75366.20 88888.00 2007-04-19 20:07:32.250 109 -76788.30 -165430.35-77004.60 88888.00 2007-04-19 20:07:32.375 109 -76788.30 -163791.95-77004.60 88888.00 2007-04-19 20:07:32.500 109 -78426.70 -165430.35-78643.00 88888.00 2007-04-19 20:07:32.625 109 -78426.70 -168707.15-73727.80 88888.00 2007-04-19 20:07:32.750 109 -78426.70 -167590.302172.82 88888.00 2007-04-19 20:07:32.875 109 -93188.62 -106083.9312306.15 88888.00 2007-04-19 20:07:33.000 109 -75149.90 -163791.95-72089.40 88888.00 2007-04-19 20:07:33.125 109 -76788.30 -163791.95-73727.80 88888.00 2007-04-19 20:07:33.250 109 -80065.10 -168707.15-75366.20 88888.00 2007-04-19 20:07:33.375 109 -83341.90 -170345.55-73727.80 88888.00 2007-04-19 20:07:33.500 109 -81703.50 -170345.55-68812.60 88888.00 2007-04-19 20:07:33.625 109 -83341.90 -168707.15-67174.20 88888.00 2007-04-19 20:07:33.750 109 -83341.90 -168991.902172.82 88888.00 2007-04-19 20:07:33.875 109 -93182.23 -104445.5712306.12 88888.00 2007-04-19 20:07:34.000 109 -84980.30 -170345.55-72089.40 88888.00 2007-04-19 20:07:34.125 109 -86618.70 -171983.95-67174.20 88888.00 2007-04-19 20:07:34.250 109 -83341.90 -170345.55-65535.80 88888.00 2007-04-19 20:07:34.375 109 -78426.70 -167068.75-63897.40 88888.00 2007-04-19 20:07:34.500 109 -80065.10 -167068.75-62259.00 88888.00 2007-04-19 20:07:34.625 109 -83341.90 -170345.55-60620.60 88888.00 2007-04-19 20:07:34.750 109 -88257.10 -172755.102172.82 88888.00 2007-04-19 20:07:34.875 109 -93175.82 -104445.5712306.23 88888.00 2007-04-19 20:07:35.000 109 -89895.50 -173622.35-58982.20 88888.00 2007-04-19 20:07:35.125 109 -83341.90 -171983.95-55705.40 88888.00 2007-04-19 20:07:35.250 109 -83341.90 -170345.55-58982.20 88888.00 2007-04-19 20:07:35.375 109 -84980.30 -170345.55-58982.20 88888.00 2007-04-19 20:07:35.500 109 -84980.30 -170345.55-60620.60 88888.00 2007-04-19 20:07:35.625 109 -81703.50 -170345.55-63897.40 88888.00 2007-04-19 20:07:35.750 109 -84980.30 -169388.702172.82 88888.00 2007-04-19 20:07:35.875 109 -93169.43 -106083.9812306.30 88888.00 2007-04-19 20:07:36.000 109 -81703.50 -167068.75-52428.60 88888.00 2007-04-19 20:07:36.125 109 -81703.50 -168707.15-58982.20 88888.00 2007-04-19 20:07:36.250 109 -84980.30 -171983.95-58982.20 88888.00 2007-04-19 20:07:36.375 109 -84980.30 -168707.15-54067.00 88888.00 2007-04-19 20:07:36.500 109 -81703.50 -167068.75-54067.00 88888.00 2007-04-19 20:07:36.625 109 -81703.50 -163791.95-52428.60 88888.00 2007-04-19 20:07:36.750 109 -84980.30 -165651.102172.82 88888.00 2007-04-19 20:07:36.875 109 -93163.02 -101168.7512306.42 88888.00 2007-04-19 20:07:37.000 109 -91533.90 -168707.15-57343.80 88888.00 2007-04-19 20:07:37.125 109 -88257.10 -167068.75-54067.00 88888.00 2007-04-19 20:07:37.250 109 -86618.70 -165430.35-55705.40 88888.00 2007-04-19 20:07:37.375 109 -89895.50 -165430.35-55705.40 88888.00 2007-04-19 20:07:37.500 109 -96449.10 -167068.75-49151.80 88888.00 2007-04-19 20:07:37.625 109 -89895.50 -167068.75-47513.40 88888.00 2007-04-19 20:07:37.750 109 -83341.90 -164415.902172.82 88888.00 2007-04-19 20:07:37.875 109 -93156.62 -97891.95 12306.45 88888.00 2007-04-19 20:07:38.000 109 -89895.50 -165430.35-49151.80 88888.00 2007-04-19 20:07:38.125 109 -91533.90 -163791.95-49151.80 88888.00 2007-04-19 20:07:38.250 109 -89895.50 -165430.35-54067.00 88888.00 2007-04-19 20:07:38.375 109 -94810.70 -170345.55-54067.00 88888.00 2007-04-19 20:07:38.500 109 -94810.70 -168707.15-47513.40 88888.00 2007-04-19 20:07:38.625 109 -91533.90 -168707.15-45875.00 88888.00 2007-04-19 20:07:38.750 109 -93172.30 -167743.902172.82 88888.00 2007-04-19 20:07:38.875 109 -93150.23 -99530.35 12306.50 88888.00 2007-04-19 20:07:39.000 109 -96449.10 -168707.15-50790.20 88888.00 2007-04-19 20:07:39.125 109 -99725.90 -168707.15-52428.60 88888.00 2007-04-19 20:07:39.250 109 -99725.90 -171983.95-47513.40 88888.00 2007-04-19 20:07:39.375 109 -91533.90 -168707.15-39321.40 88888.00 2007-04-19 20:07:39.500 109 -91533.90 -168707.15-37683.00 88888.00 2007-04-19 20:07:39.625 109 -93172.30 -170345.55-37683.00 88888.00 2007-04-19 20:07:39.750 109 -93172.30 -167833.502172.82 88888.00 2007-04-19 20:07:39.875 109 -93143.82 -101168.7712306.62 88888.00 2007-04-19 20:07:40.000 109 -94810.70 -168707.15-40959.80 88888.00 2007-04-19 20:07:40.125 109 -170345.55-39321.40 0.00 88888.00 2007-04-19 20:07:40.250 109 -99725.90 -170345.55-37683.00 88888.00 2007-04-19 20:07:40.375 109 -99725.90 -170345.55-34406.20 88888.00 2007-04-19 20:07:40.500 109 -98087.50 -168707.15-34406.20 88888.00 2007-04-19 20:07:40.625 109 -94810.70 -168707.15-31129.40 88888.00 2007-04-19 20:07:40.750 109 -91533.90 -166143.902172.82 88888.00 2007-04-19 20:07:40.875 109 -93137.43 -106083.9812306.75 88888.00 2007-04-19 20:07:41.000 109 -96449.10 -167068.75-34406.20 88888.00 2007-04-19 20:07:41.125 109 -98087.50 -167068.75-39321.40 88888.00 2007-04-19 20:07:41.250 109 -99725.90 -167068.75-42598.20 88888.00 2007-04-19 20:07:41.375 109 -168707.15-37683.00 0.00 88888.00 2007-04-19 20:07:41.500 109 -98087.50 -167068.75-37683.00 88888.00 2007-04-19 20:07:41.625 109 -96449.10 -167068.75-44236.60 88888.00 2007-04-19 20:07:41.750 109 -99725.90 -165587.102172.82 88888.00 2007-04-19 20:07:41.875 109 -93131.02 -104445.5712306.45 88888.00 2007-04-19 20:07:42.000 109 -167068.75-47513.40 0.00 88888.00 2007-04-19 20:07:42.125 109 -167068.75-44236.60 0.00 88888.00 2007-04-19 20:07:42.250 109 -99725.90 -168707.15-40959.80 88888.00 2007-04-19 20:07:42.375 109 -91533.90 -165430.35-37683.00 88888.00 2007-04-19 20:07:42.500 109 -93172.30 -163791.95-42598.20 88888.00 2007-04-19 20:07:42.625 109 -96449.10 -165430.35-47513.40 88888.00 2007-04-19 20:07:42.750 109 -98087.50 -166111.902172.82 88888.00 2007-04-19 20:07:42.875 109 -93124.62 -102807.1212306.50 88888.00 2007-04-19 20:07:43.000 109 -167068.75-39321.40 0.00 88888.00 2007-04-19 20:07:43.125 109 -170345.55-37683.00 0.00 88888.00 2007-04-19 20:07:43.250 109 -168707.15-36044.60 0.00 88888.00 2007-04-19 20:07:43.375 109 -165430.35-34406.20 0.00 88888.00 2007-04-19 20:07:43.500 109 -167068.75-39321.40 0.00 88888.00 2007-04-19 20:07:43.625 109 -165430.35-39321.40 0.00 88888.00 2007-04-19 20:07:43.750 109 -164518.302172.82 0.00 88888.00 2007-04-19 20:07:43.875 109 -93118.23 -101168.7012306.60 88888.00 2007-04-19 20:07:44.000 109 -167068.75-44236.60 0.00 88888.00 2007-04-19 20:07:44.125 109 -165430.35-44236.60 0.00 88888.00 2007-04-19 20:07:44.250 109 -165430.35-44236.60 0.00 88888.00 2007-04-19 20:07:44.375 109 -165430.35-42598.20 0.00 88888.00 2007-04-19 20:07:44.500 109 -162153.55-45875.00 0.00 88888.00 2007-04-19 20:07:44.625 109 -162153.55-50790.20 0.00 88888.00 2007-04-19 20:07:44.750 109 -163974.302172.82 0.00 88888.00 2007-04-19 20:07:44.875 109 -93111.82 -102807.1812306.48 88888.00 2007-04-19 20:07:45.000 109 -163791.95-44236.60 0.00 88888.00 2007-04-19 20:07:45.125 109 -99725.90 -162153.55-40959.80 88888.00 2007-04-19 20:07:45.250 109 -165430.35-40959.80 0.00 88888.00 2007-04-19 20:07:45.375 109 -165430.35-36044.60 0.00 88888.00 2007-04-19 20:07:45.500 109 -165430.35-37683.00 0.00 88888.00 2007-04-19 20:07:45.625 109 -163791.95-39321.40 0.00 88888.00 2007-04-19 20:07:45.750 109 -164518.302172.82 0.00 88888.00 2007-04-19 20:07:45.875 109 -93105.43 -104445.5712306.58 88888.00 2007-04-19 20:07:46.000 109 -162153.55-42598.20 0.00 88888.00 2007-04-19 20:07:46.125 109 -99725.90 -160515.15-39321.40 88888.00 2007-04-19 20:07:46.250 109 -99725.90 -162153.55-37683.00 88888.00 2007-04-19 20:07:46.375 109 -99725.90 -163791.95-37683.00 88888.00 2007-04-19 20:07:46.500 109 -98087.50 -160515.15-42598.20 88888.00 2007-04-19 20:07:46.625 109 -99725.90 -162153.55-49151.80 88888.00 2007-04-19 20:07:46.750 109 -164524.702172.82 0.00 88888.00 2007-04-19 20:07:46.875 109 -93099.02 -102807.1512306.45 88888.00 2007-04-19 20:07:47.000 109 -163791.95-50790.20 0.00 88888.00 2007-04-19 20:07:47.125 109 -165430.35-52428.60 0.00 88888.00 2007-04-19 20:07:47.250 109 -167068.75-50790.20 0.00 88888.00 2007-04-19 20:07:47.375 109 -167068.75-44236.60 0.00 88888.00 2007-04-19 20:07:47.500 109 -163791.95-40959.80 0.00 88888.00 2007-04-19 20:07:47.625 109 -165430.35-42598.20 0.00 88888.00 2007-04-19 20:07:47.750 109 -162841.502172.82 0.00 88888.00 2007-04-19 20:07:47.875 109 -93092.62 -104445.5712306.50 88888.00 2007-04-19 20:07:48.000 109 -94810.70 -163791.95-45875.00 88888.00 2007-04-19 20:07:48.125 109 -99725.90 -165430.35-47513.40 88888.00 2007-04-19 20:07:48.250 109 -165430.35-49151.80 0.00 88888.00 2007-04-19 20:07:48.375 109 -163791.95-49151.80 0.00 88888.00 2007-04-19 20:07:48.500 109 -163791.95-47513.40 0.00 88888.00 2007-04-19 20:07:48.625 109 -163791.95-45875.00 0.00 88888.00 2007-04-19 20:07:48.750 109 -99725.90 -161203.102172.82 88888.00 2007-04-19 20:07:48.875 109 -93086.23 -107722.3212306.52 88888.00 2007-04-19 20:07:49.000 109 -162153.55-45875.00 0.00 88888.00 2007-04-19 20:07:49.125 109 -98087.50 -160515.15-40959.80 88888.00 2007-04-19 20:07:49.250 109 -96449.10 -158876.75-37683.00 88888.00 2007-04-19 20:07:49.375 109 -94810.70 -157238.35-39321.40 88888.00 2007-04-19 20:07:49.500 109 -94810.70 -157238.35-45875.00 88888.00 2007-04-19 20:07:49.625 109 -98087.50 -158876.75-47513.40 88888.00 2007-04-19 20:07:49.750 109 -98087.50 -159103.902172.82 88888.00 2007-04-19 20:07:49.875 109 -93079.82 -104445.5512306.40 88888.00 2007-04-19 20:07:50.000 109 -160515.15-42598.20 0.00 88888.00 2007-04-19 20:07:50.125 109 -99725.90 -158876.75-42598.20 88888.00 2007-04-19 20:07:50.250 109 -160515.15-45875.00 0.00 88888.00 2007-04-19 20:07:50.375 109 -160515.15-52428.60 0.00 88888.00 2007-04-19 20:07:50.500 109 -160515.15-54067.00 0.00 88888.00 2007-04-19 20:07:50.625 109 -98087.50 -158876.75-47513.40 88888.00 2007-04-19 20:07:50.750 109 -96449.10 -157734.302172.82 88888.00 2007-04-19 20:07:50.875 109 -93073.43 -102807.1212306.45 88888.00 2007-04-19 20:07:51.000 109 -99725.90 -158876.75-49151.80 88888.00 2007-04-19 20:07:51.125 109 -96449.10 -157238.35-50790.20 88888.00 2007-04-19 20:07:51.250 109 -96449.10 -158876.75-55705.40 88888.00 2007-04-19 20:07:51.375 109 -98087.50 -162153.55-57343.80 88888.00 2007-04-19 20:07:51.500 109 -98087.50 -160515.15-55705.40 88888.00 2007-04-19 20:07:51.625 109 -94810.70 -158876.75-52428.60 88888.00 2007-04-19 20:07:51.750 109 -94810.70 -159743.902172.82 88888.00 2007-04-19 20:07:51.875 109 -93067.02 -102807.1812306.40 88888.00 2007-04-19 20:07:52.000 109 -98087.50 -160515.15-55705.40 88888.00 2007-04-19 20:07:52.125 109 -99725.90 -160515.15-50790.20 88888.00 2007-04-19 20:07:52.250 109 -94810.70 -158876.75-49151.80 88888.00 2007-04-19 20:07:52.375 109 -91533.90 -157238.35-57343.80 88888.00 2007-04-19 20:07:52.500 109 -98087.50 -158876.75-57343.80 88888.00 2007-04-19 20:07:52.625 109 -98087.50 -158876.75-57343.80 88888.00 2007-04-19 20:07:52.750 109 -96449.10 -158035.102172.82 88888.00 2007-04-19 20:07:52.875 109 -93060.62 -101168.7012306.35 88888.00 2007-04-19 20:07:53.000 109 -94810.70 -155599.95-52428.60 88888.00 2007-04-19 20:07:53.125 109 -93172.30 -155599.95-47513.40 88888.00 2007-04-19 20:07:53.250 109 -96449.10 -155599.95-54067.00 88888.00 2007-04-19 20:07:53.375 109 -98087.50 -157238.35-58982.20 88888.00 2007-04-19 20:07:53.500 109 -96449.10 -158876.75-57343.80 88888.00 2007-04-19 20:07:53.625 109 -93172.30 -155599.95-55705.40 88888.00 2007-04-19 20:07:53.750 109 -89895.50 -153139.102172.82 88888.00 2007-04-19 20:07:53.875 109 -93054.23 -102807.1812306.33 88888.00 2007-04-19 20:07:54.000 109 -89895.50 -157238.35-67174.20 88888.00 2007-04-19 20:07:54.125 109 -93172.30 -155599.95-67174.20 88888.00 2007-04-19 20:07:54.250 109 -93172.30 -157238.35-63897.40 88888.00 2007-04-19 20:07:54.375 109 -89895.50 -153961.55-60620.60 88888.00 2007-04-19 20:07:54.500 109 -86618.70 -152323.15-63897.40 88888.00 2007-04-19 20:07:54.625 109 -88257.10 -153961.55-62259.00 88888.00 2007-04-19 20:07:54.750 109 -88257.10 -156467.102172.82 88888.00 2007-04-19 20:07:54.875 109 -93047.82 -102807.1212306.30 88888.00 2007-04-19 20:07:55.000 109 -84980.30 -155599.95-67174.20 88888.00 2007-04-19 20:07:55.125 109 -89895.50 -157238.35-62259.00 88888.00 2007-04-19 20:07:55.250 109 -88257.10 -155599.95-58982.20 88888.00 2007-04-19 20:07:55.375 109 -83341.90 -152323.15-62259.00 88888.00 2007-04-19 20:07:55.500 109 -81703.50 -153961.55-65535.80 88888.00 2007-04-19 20:07:55.625 109 -81703.50 -152323.15-62259.00 88888.00 2007-04-19 20:07:55.750 109 -83341.90 -151487.902172.82 88888.00 2007-04-19 20:07:55.875 109 -93041.43 -101168.7512306.25 88888.00 2007-04-19 20:07:56.000 109 -80065.10 -149046.35-67174.20 88888.00 2007-04-19 20:07:56.125 109 -78426.70 -149046.35-63897.40 88888.00 2007-04-19 20:07:56.250 109 -80065.10 -150684.75-72089.40 88888.00 2007-04-19 20:07:56.375 109 -83341.90 -152323.15-70451.00 88888.00 2007-04-19 20:07:56.500 109 -81703.50 -152323.15-67174.20 88888.00 2007-04-19 20:07:56.625 109 -81703.50 -150684.75-67174.20 88888.00 2007-04-19 20:07:56.750 109 -80065.10 -151430.302172.82 88888.00 2007-04-19 20:07:56.875 109 -93035.02 -104445.5212306.20 88888.00 2007-04-19 20:07:57.000 109 -76788.30 -152323.15-68812.60 88888.00 2007-04-19 20:07:57.125 109 -80065.10 -152323.15-68812.60 88888.00 2007-04-19 20:07:57.250 109 -76788.30 -152323.15-68812.60 88888.00 2007-04-19 20:07:57.375 109 -71873.10 -150684.75-65535.80 88888.00 2007-04-19 20:07:57.500 109 -71873.10 -152323.15-65535.80 88888.00 2007-04-19 20:07:57.625 109 -71873.10 -150684.75-70451.00 88888.00 2007-04-19 20:07:57.750 109 -71873.10 -148095.902172.82 88888.00 2007-04-19 20:07:57.875 109 -93028.62 -106083.9012306.10 88888.00 2007-04-19 20:07:58.000 109 -76788.30 -153961.55-73727.80 88888.00 2007-04-19 20:07:58.125 109 -73511.50 -150684.75-72089.40 88888.00 2007-04-19 20:07:58.250 109 -73511.50 -152323.15-75366.20 88888.00 2007-04-19 20:07:58.375 109 -75149.90 -152323.15-72089.40 88888.00 2007-04-19 20:07:58.500 109 -68596.30 -149046.35-70451.00 88888.00 2007-04-19 20:07:58.625 109 -66957.90 -150684.75-68812.60 88888.00 2007-04-19 20:07:58.750 109 -65319.50 -147481.502172.82 88888.00 2007-04-19 20:07:58.875 109 -93022.23 -99530.27 12306.20 88888.00 2007-04-19 20:07:59.000 109 -66957.90 -147407.95-75366.20 88888.00 2007-04-19 20:07:59.125 109 -65319.50 -149046.35-72089.40 88888.00 2007-04-19 20:07:59.250 109 -65319.50 -153961.55-77004.60 88888.00 2007-04-19 20:07:59.375 109 -66957.90 -152323.15-75366.20 88888.00 2007-04-19 20:07:59.500 109 -60404.30 -149046.35-70451.00 88888.00 2007-04-19 20:07:59.625 109 -58765.90 -149046.35-68812.60 88888.00 2007-04-19 20:07:59.750 109 -58765.90 -149894.302172.82 88888.00 2007-04-19 20:07:59.875 109 -93015.82 -101168.7312306.08 88888.00 2007-04-19 20:08:00.000 109 -55489.10 -147407.95-78643.00 88888.00 2007-04-19 20:08:00.125 109 -60404.30 -149046.35-78643.00 88888.00 2007-04-19 20:08:00.250 109 -62042.70 -149046.35-73727.80 88888.00 2007-04-19 20:08:00.375 109 -57127.50 -149046.35-73727.80 88888.00 2007-04-19 20:08:00.500 109 -55489.10 -150684.75-75366.20 88888.00 2007-04-19 20:08:00.625 109 -53850.70 -150684.75-75366.20 88888.00 2007-04-19 20:08:00.750 109 -53850.70 -149849.502172.82 88888.00 2007-04-19 20:08:00.875 109 -93009.43 -102807.1512306.02 88888.00 2007-04-19 20:08:01.000 109 -52212.30 -149046.35-78643.00 88888.00 2007-04-19 20:08:01.125 109 -53850.70 -150684.75-80281.40 88888.00 2007-04-19 20:08:01.250 109 -55489.10 -150684.75-77004.60 88888.00 2007-04-19 20:08:01.375 109 -50573.90 -149046.35-75366.20 88888.00 2007-04-19 20:08:01.500 109 -48935.50 -147407.95-80281.40 88888.00 2007-04-19 20:08:01.625 109 -47297.10 -149046.35-83558.20 88888.00 2007-04-19 20:08:01.750 109 -47297.10 -149638.302172.82 88888.00 2007-04-19 20:08:01.875 109 -93003.02 -102807.2012306.00 88888.00 2007-04-19 20:08:02.000 109 -42381.90 -147407.95-77004.60 88888.00 2007-04-19 20:08:02.125 109 -47297.10 -149046.35-77004.60 88888.00 2007-04-19 20:08:02.250 109 -48935.50 -150684.75-78643.00 88888.00 2007-04-19 20:08:02.375 109 -47297.10 -152323.15-78643.00 88888.00 2007-04-19 20:08:02.500 109 -45658.70 -152323.15-81919.80 88888.00 2007-04-19 20:08:02.625 109 -44020.30 -152323.15-80281.40 88888.00 2007-04-19 20:08:02.750 109 -40743.50 -149823.902172.82 88888.00 2007-04-19 20:08:02.875 109 -92996.62 -101168.7012306.05 88888.00 2007-04-19 20:08:03.000 109 -40743.50 -152323.15-86835.00 88888.00 2007-04-19 20:08:03.125 109 -44020.30 -152323.15-86835.00 88888.00 2007-04-19 20:08:03.250 109 -42381.90 -153961.55-83558.20 88888.00 2007-04-19 20:08:03.375 109 -39105.10 -152323.15-81919.80 88888.00 2007-04-19 20:08:03.500 109 -39105.10 -147407.95-85196.60 88888.00 2007-04-19 20:08:03.625 109 -40743.50 -150684.75-90111.80 88888.00 2007-04-19 20:08:03.750 109 -40743.50 -151487.902172.82 88888.00 2007-04-19 20:08:03.875 109 -92990.23 -101168.7312305.80 88888.00 2007-04-19 20:08:04.000 109 -37466.70 -149046.35-86835.00 88888.00 2007-04-19 20:08:04.125 109 -39105.10 -150684.75-88473.40 88888.00 2007-04-19 20:08:04.250 109 -42381.90 -152323.15-91750.20 88888.00 2007-04-19 20:08:04.375 109 -40743.50 -150684.75-88473.40 88888.00 2007-04-19 20:08:04.500 109 -39105.10 -149046.35-83558.20 88888.00 2007-04-19 20:08:04.625 109 -35828.30 -149046.35-81919.80 88888.00 2007-04-19 20:08:04.750 109 -35828.30 -149913.502172.82 88888.00 2007-04-19 20:08:04.875 109 -92983.82 -101168.7312305.92 88888.00 2007-04-19 20:08:05.000 109 -32551.50 -147407.95-86835.00 88888.00 2007-04-19 20:08:05.125 109 -30913.10 -147407.95-85196.60 88888.00 2007-04-19 20:08:05.250 109 -30913.10 -147407.95-86835.00 88888.00 2007-04-19 20:08:05.375 109 -32551.50 -149046.35-91750.20 88888.00 2007-04-19 20:08:05.500 109 -37466.70 -150684.75-91750.20 88888.00 2007-04-19 20:08:05.625 109 -35828.30 -149046.35-90111.80 88888.00 2007-04-19 20:08:05.750 109 -35828.30 -148217.502172.82 88888.00 2007-04-19 20:08:05.875 109 -92977.43 -106083.9512305.85 88888.00 2007-04-19 20:08:06.000 109 -32551.50 -147407.95-80281.40 88888.00 2007-04-19 20:08:06.125 109 -29274.70 -147407.95-83558.20 88888.00 2007-04-19 20:08:06.250 109 -25997.90 -149046.35-85196.60 88888.00 2007-04-19 20:08:06.375 109 -30913.10 -149046.35-85196.60 88888.00 2007-04-19 20:08:06.500 109 -30913.10 -150684.75-88473.40 88888.00 2007-04-19 20:08:06.625 109 -29274.70 -149046.35-91750.20 88888.00 2007-04-19 20:08:06.750 109 -29274.70 -146534.302172.82 88888.00 2007-04-19 20:08:06.875 109 -92971.02 -107722.4312305.80 88888.00 2007-04-19 20:08:07.000 109 -27636.30 -147407.95-95027.00 88888.00 2007-04-19 20:08:07.125 109 -25997.90 -145769.55-91750.20 88888.00 2007-04-19 20:08:07.250 109 -24359.50 -147407.95-91750.20 88888.00 2007-04-19 20:08:07.375 109 -25997.90 -149046.35-91750.20 88888.00 2007-04-19 20:08:07.500 109 -25997.90 -149046.35-93388.60 88888.00 2007-04-19 20:08:07.625 109 -25997.90 -147407.95-96665.40 88888.00 2007-04-19 20:08:07.750 109 -24359.50 -142969.502172.82 88888.00 2007-04-19 20:08:07.875 109 -92964.62 -102807.1812305.73 88888.00 2007-04-19 20:08:08.000 109 -27636.30 -149046.35-98303.80 88888.00 2007-04-19 20:08:08.125 109 -27636.30 -145769.55-98303.80 88888.00 2007-04-19 20:08:08.250 109 -29274.70 -150684.75-101580.6088888.00 2007-04-19 20:08:08.375 109 -30913.10 -152323.15-104857.4088888.00 2007-04-19 20:08:08.500 109 -25997.90 -150684.75-106495.8088888.00 2007-04-19 20:08:08.625 109 -30913.10 -150684.75-103219.0088888.00 2007-04-19 20:08:08.750 109 -29274.70 -148204.702172.82 88888.00 2007-04-19 20:08:08.875 109 -92958.23 -101168.7712305.67 88888.00 2007-04-19 20:08:09.000 109 -25997.90 -149046.35-103219.0088888.00 2007-04-19 20:08:09.125 109 -24359.50 -149046.35-103219.0088888.00 2007-04-19 20:08:09.250 109 -22721.10 -149046.35-103219.0088888.00 2007-04-19 20:08:09.375 109 -25997.90 -152323.15-99942.20 88888.00 2007-04-19 20:08:09.500 109 -29274.70 -150684.75-103219.0088888.00 2007-04-19 20:08:09.625 109 -29274.70 -152323.15-103219.0088888.00 2007-04-19 20:08:09.750 109 -25997.90 -147545.502172.82 88888.00 2007-04-19 20:08:09.875 109 -92951.82 -104445.5712305.62 88888.00 2007-04-19 20:08:10.000 109 -25997.90 -152323.15-111411.0088888.00 2007-04-19 20:08:10.125 109 -25997.90 -150684.75-111411.0088888.00 2007-04-19 20:08:10.250 109 -29274.70 -149046.35-108134.2088888.00 2007-04-19 20:08:10.375 109 -30913.10 -149046.35-109772.6088888.00 2007-04-19 20:08:10.500 109 -29274.70 -145769.55-111411.0088888.00 2007-04-19 20:08:10.625 109 -27636.30 -149046.35-111411.0088888.00 2007-04-19 20:08:10.750 109 -27636.30 -149798.302172.82 88888.00 2007-04-19 20:08:10.875 109 -92945.43 -104445.5712305.48 88888.00 2007-04-19 20:08:11.000 109 -27636.30 -150684.75-116326.2088888.00 2007-04-19 20:08:11.125 109 -30913.10 -152323.15-109772.6088888.00 2007-04-19 20:08:11.250 109 -34189.90 -153961.55-106495.8088888.00 2007-04-19 20:08:11.375 109 -30913.10 -150684.75-103219.0088888.00 2007-04-19 20:08:11.500 109 -27636.30 -149046.35-103219.0088888.00 2007-04-19 20:08:11.625 109 -27636.30 -149046.35-103219.0088888.00 2007-04-19 20:08:11.750 109 -27636.30 -144940.702172.82 88888.00 2007-04-19 20:08:11.875 109 -92939.02 -104445.5512305.60 88888.00 2007-04-19 20:08:12.000 109 -29274.70 -147407.95-101580.6088888.00 2007-04-19 20:08:12.125 109 -27636.30 -147407.95-99942.20 88888.00 2007-04-19 20:08:12.250 109 -30913.10 -149046.35-103219.0088888.00 2007-04-19 20:08:12.375 109 -35828.30 -150684.75-114687.8088888.00 2007-04-19 20:08:12.500 109 -37466.70 -152323.15-113049.4088888.00 2007-04-19 20:08:12.625 109 -35828.30 -150684.75-109772.6088888.00 2007-04-19 20:08:12.750 109 -35828.30 -148198.302172.82 88888.00 2007-04-19 20:08:12.875 109 -92932.62 -102807.1512305.45 88888.00 2007-04-19 20:08:13.000 109 -35828.30 -149046.35-109772.6088888.00 2007-04-19 20:08:13.125 109 -37466.70 -149046.35-106495.8088888.00 2007-04-19 20:08:13.250 109 -37466.70 -149046.35-111411.0088888.00 2007-04-19 20:08:13.375 109 -35828.30 -149046.35-114687.8088888.00 2007-04-19 20:08:13.500 109 -34189.90 -149046.35-111411.0088888.00 2007-04-19 20:08:13.625 109 -37466.70 -150684.75-109772.6088888.00 2007-04-19 20:08:13.750 109 -35828.30 -150803.102172.82 88888.00 2007-04-19 20:08:13.875 109 -92926.23 -104445.5212305.58 88888.00 2007-04-19 20:08:14.000 109 -30913.10 -149046.35-108134.2088888.00 2007-04-19 20:08:14.125 109 -35828.30 -149046.35-109772.6088888.00 2007-04-19 20:08:14.250 109 -40743.50 -150684.75-111411.0088888.00 2007-04-19 20:08:14.375 109 -47297.10 -152323.15-109772.6088888.00 2007-04-19 20:08:14.500 109 -47297.10 -152323.15-114687.8088888.00 2007-04-19 20:08:14.625 109 -45658.70 -150684.75-116326.2088888.00 2007-04-19 20:08:14.750 109 -44020.30 -151468.702172.82 88888.00 2007-04-19 20:08:14.875 109 -92919.82 -106083.9312305.52 88888.00 2007-04-19 20:08:15.000 109 -39105.10 -152323.15-106495.8088888.00 2007-04-19 20:08:15.125 109 -44020.30 -150684.75-109772.6088888.00 2007-04-19 20:08:15.250 109 -42381.90 -150684.75-111411.0088888.00 2007-04-19 20:08:15.375 109 -42381.90 -153961.55-113049.4088888.00 2007-04-19 20:08:15.500 109 -45658.70 -153961.55-111411.0088888.00 2007-04-19 20:08:15.625 109 -45658.70 -152323.15-108134.2088888.00 2007-04-19 20:08:15.750 109 -47297.10 -152403.102172.82 88888.00 2007-04-19 20:08:15.875 109 -92913.43 -99530.43 12305.58 88888.00 2007-04-19 20:08:16.000 109 -47297.10 -152323.15-99942.20 88888.00 2007-04-19 20:08:16.125 109 -47297.10 -152323.15-101580.6088888.00 2007-04-19 20:08:16.250 109 -45658.70 -153961.55-106495.8088888.00 2007-04-19 20:08:16.375 109 -45658.70 -152323.15-106495.8088888.00 2007-04-19 20:08:16.500 109 -47297.10 -153961.55-104857.4088888.00 2007-04-19 20:08:16.625 109 -48935.50 -152323.15-106495.8088888.00 2007-04-19 20:08:16.750 109 -52212.30 -151129.502172.82 88888.00 2007-04-19 20:08:16.875 109 -92907.02 -104445.6012305.52 88888.00 2007-04-19 20:08:17.000 109 -50573.90 -157238.35-109772.6088888.00 2007-04-19 20:08:17.125 109 -50573.90 -155599.95-104857.4088888.00 2007-04-19 20:08:17.250 109 -48935.50 -153961.55-101580.6088888.00 2007-04-19 20:08:17.375 109 -48935.50 -153961.55-98303.80 88888.00 2007-04-19 20:08:17.500 109 -48935.50 -155599.95-103219.0088888.00 2007-04-19 20:08:17.625 109 -52212.30 -155599.95-103219.0088888.00 2007-04-19 20:08:17.750 109 -55489.10 -152806.302172.82 88888.00 2007-04-19 20:08:17.875 109 -92900.62 -102807.1812305.67 88888.00 2007-04-19 20:08:18.000 109 -55489.10 -153961.55-106495.8088888.00 2007-04-19 20:08:18.125 109 -55489.10 -153961.55-108134.2088888.00 2007-04-19 20:08:18.250 109 -55489.10 -153961.55-106495.8088888.00 2007-04-19 20:08:18.375 109 -55489.10 -153961.55-106495.8088888.00 2007-04-19 20:08:18.500 109 -53850.70 -152323.15-106495.8088888.00 2007-04-19 20:08:18.625 109 -52212.30 -153961.55-104857.4088888.00 2007-04-19 20:08:18.750 109 -55489.10 -152819.102172.82 88888.00 2007-04-19 20:08:18.875 109 -92894.23 -102807.2012305.58 88888.00 2007-04-19 20:08:19.000 109 -57127.50 -157238.35-101580.6088888.00 2007-04-19 20:08:19.125 109 -57127.50 -152323.15-101580.6088888.00 2007-04-19 20:08:19.250 109 -53850.70 -153961.55-104857.4088888.00 2007-04-19 20:08:19.375 109 -53850.70 -153961.55-109772.6088888.00 2007-04-19 20:08:19.500 109 -57127.50 -153961.55-108134.2088888.00 2007-04-19 20:08:19.625 109 -60404.30 -153961.55-103219.0088888.00 2007-04-19 20:08:19.750 109 -58765.90 -154060.702172.82 88888.00 2007-04-19 20:08:19.875 109 -92887.82 -102807.2012305.65 88888.00 2007-04-19 20:08:20.000 109 -53850.70 -153961.55-101580.6088888.00 2007-04-19 20:08:20.125 109 -62042.70 -155599.95-104857.4088888.00 2007-04-19 20:08:20.250 109 -62042.70 -155599.95-99942.20 88888.00 2007-04-19 20:08:20.375 109 -58765.90 -153961.55-98303.80 88888.00 2007-04-19 20:08:20.500 109 -58765.90 -153961.55-98303.80 88888.00 2007-04-19 20:08:20.625 109 -58765.90 -155599.95-98303.80 88888.00 2007-04-19 20:08:20.750 109 -60404.30 -155673.502172.82 88888.00 2007-04-19 20:08:20.875 109 -92881.43 -101168.7312305.65 88888.00 2007-04-19 20:08:21.000 109 -55489.10 -155599.95-99942.20 88888.00 2007-04-19 20:08:21.125 109 -58765.90 -155599.95-96665.40 88888.00 2007-04-19 20:08:21.250 109 -60404.30 -158876.75-99942.20 88888.00 2007-04-19 20:08:21.375 109 -63681.10 -158876.75-99942.20 88888.00 2007-04-19 20:08:21.500 109 -63681.10 -157238.35-99942.20 88888.00 2007-04-19 20:08:21.625 109 -58765.90 -155599.95-98303.80 88888.00 2007-04-19 20:08:21.750 109 -62042.70 -155654.302172.82 88888.00 2007-04-19 20:08:21.875 109 -92875.02 -102807.1512305.65 88888.00 2007-04-19 20:08:22.000 109 -65319.50 -157238.35-106495.8088888.00 2007-04-19 20:08:22.125 109 -66957.90 -160515.15-101580.6088888.00 2007-04-19 20:08:22.250 109 -63681.10 -158876.75-95027.00 88888.00 2007-04-19 20:08:22.375 109 -62042.70 -158876.75-93388.60 88888.00 2007-04-19 20:08:22.500 109 -63681.10 -160515.15-99942.20 88888.00 2007-04-19 20:08:22.625 109 -66957.90 -160515.15-101580.6088888.00 2007-04-19 20:08:22.750 109 -66957.90 -159635.102172.82 88888.00 2007-04-19 20:08:22.875 109 -92868.62 -104445.5212305.70 88888.00 2007-04-19 20:08:23.000 109 -70234.70 -162153.55-96665.40 88888.00 2007-04-19 20:08:23.125 109 -68596.30 -158876.75-95027.00 88888.00 2007-04-19 20:08:23.250 109 -66957.90 -157238.35-91750.20 88888.00 2007-04-19 20:08:23.375 109 -65319.50 -160515.15-86835.00 88888.00 2007-04-19 20:08:23.500 109 -60404.30 -158876.75-86835.00 88888.00 2007-04-19 20:08:23.625 109 -60404.30 -157238.35-96665.40 88888.00 2007-04-19 20:08:23.750 109 -63681.10 -155884.702172.82 88888.00 2007-04-19 20:08:23.875 109 -92862.23 -102807.1512305.73 88888.00 2007-04-19 20:08:24.000 109 -65319.50 -157238.35-91750.20 88888.00 2007-04-19 20:08:24.125 109 -66957.90 -157238.35-91750.20 88888.00 2007-04-19 20:08:24.250 109 -65319.50 -158876.75-95027.00 88888.00 2007-04-19 20:08:24.375 109 -63681.10 -158876.75-93388.60 88888.00 2007-04-19 20:08:24.500 109 -65319.50 -158876.75-91750.20 88888.00 2007-04-19 20:08:24.625 109 -68596.30 -160515.15-93388.60 88888.00 2007-04-19 20:08:24.750 109 -65319.50 -157491.102172.82 88888.00 2007-04-19 20:08:24.875 109 -92855.82 -102807.1512305.77 88888.00 2007-04-19 20:08:25.000 109 -66957.90 -158876.75-96665.40 88888.00 2007-04-19 20:08:25.125 109 -71873.10 -160515.15-90111.80 88888.00 2007-04-19 20:08:25.250 109 -71873.10 -162153.55-93388.60 88888.00 2007-04-19 20:08:25.375 109 -70234.70 -160515.15-90111.80 88888.00 2007-04-19 20:08:25.500 109 -66957.90 -160515.15-90111.80 88888.00 2007-04-19 20:08:25.625 109 -68596.30 -160515.15-88473.40 88888.00 2007-04-19 20:08:25.750 109 -68596.30 -160691.102172.82 88888.00 2007-04-19 20:08:25.875 109 -92849.43 -101168.7712305.88 88888.00 2007-04-19 20:08:26.000 109 -70234.70 -163791.95-93388.60 88888.00 2007-04-19 20:08:26.125 109 -75149.90 -163791.95-95027.00 88888.00 2007-04-19 20:08:26.250 109 -76788.30 -163791.95-95027.00 88888.00 2007-04-19 20:08:26.375 109 -70234.70 -162153.55-93388.60 88888.00 2007-04-19 20:08:26.500 109 -63681.10 -162153.55-88473.40 88888.00 2007-04-19 20:08:26.625 109 -63681.10 -160515.15-86835.00 88888.00 2007-04-19 20:08:26.750 109 -68596.30 -160742.302172.82 88888.00 2007-04-19 20:08:26.875 109 -92843.02 -99530.40 12305.83 88888.00 2007-04-19 20:08:27.000 109 -70234.70 -162153.55-85196.60 88888.00 2007-04-19 20:08:27.125 109 -68596.30 -162153.55-88473.40 88888.00 2007-04-19 20:08:27.250 109 -68596.30 -160515.15-85196.60 88888.00 2007-04-19 20:08:27.375 109 -66957.90 -158876.75-81919.80 88888.00 2007-04-19 20:08:27.500 109 -65319.50 -157238.35-83558.20 88888.00 2007-04-19 20:08:27.625 109 -68596.30 -160515.15-85196.60 88888.00 2007-04-19 20:08:27.750 109 -73511.50 -160825.502172.82 88888.00 2007-04-19 20:08:27.875 109 -92836.62 -102807.1512305.92 88888.00 2007-04-19 20:08:28.000 109 -66957.90 -158876.75-86835.00 88888.00 2007-04-19 20:08:28.125 109 -68596.30 -160515.15-85196.60 88888.00 2007-04-19 20:08:28.250 109 -66957.90 -158876.75-85196.60 88888.00 2007-04-19 20:08:28.375 109 -66957.90 -160515.15-80281.40 88888.00 2007-04-19 20:08:28.500 109 -66957.90 -162153.55-83558.20 88888.00 2007-04-19 20:08:28.625 109 -70234.70 -160515.15-86835.00 88888.00 2007-04-19 20:08:28.750 109 -71873.10 -160767.902172.82 88888.00 2007-04-19 20:08:28.875 109 -92830.23 -104445.6012305.80 88888.00 2007-04-19 20:08:29.000 109 -71873.10 -165430.35-91750.20 88888.00 2007-04-19 20:08:29.125 109 -68596.30 -162153.55-86835.00 88888.00 2007-04-19 20:08:29.250 109 -66957.90 -162153.55-88473.40 88888.00 2007-04-19 20:08:29.375 109 -65319.50 -160515.15-86835.00 88888.00 2007-04-19 20:08:29.500 109 -65319.50 -160515.15-83558.20 88888.00 2007-04-19 20:08:29.625 109 -68596.30 -162153.55-77004.60 88888.00 2007-04-19 20:08:29.750 109 -66957.90 -160646.302172.82 88888.00 2007-04-19 20:08:29.875 109 -92823.82 -102807.1512306.02 88888.00 2007-04-19 20:08:30.000 109 -65319.50 -162153.55-85196.60 88888.00 2007-04-19 20:08:30.125 109 -71873.10 -163791.95-80281.40 88888.00 2007-04-19 20:08:30.250 109 -68596.30 -162153.55-83558.20 88888.00 2007-04-19 20:08:30.375 109 -68596.30 -162153.55-80281.40 88888.00 2007-04-19 20:08:30.500 109 -70234.70 -162153.55-78643.00 88888.00 2007-04-19 20:08:30.625 109 -66957.90 -163791.95-80281.40 88888.00 2007-04-19 20:08:30.750 109 -65319.50 -160729.502172.82 88888.00 2007-04-19 20:08:30.875 109 -92817.43 -99530.35 12306.00 88888.00 2007-04-19 20:08:31.000 109 -62042.70 -162153.55-81919.80 88888.00 2007-04-19 20:08:31.125 109 -63681.10 -160515.15-85196.60 88888.00 2007-04-19 20:08:31.250 109 -65319.50 -165430.35-83558.20 88888.00 2007-04-19 20:08:31.375 109 -63681.10 -163791.95-80281.40 88888.00 2007-04-19 20:08:31.500 109 -62042.70 -162153.55-80281.40 88888.00 2007-04-19 20:08:31.625 109 -63681.10 -162153.55-77004.60 88888.00 2007-04-19 20:08:31.750 109 -65319.50 -160659.102172.82 88888.00 2007-04-19 20:08:31.875 109 -92811.02 -101168.7712306.05 88888.00 2007-04-19 20:08:32.000 109 -63681.10 -160515.15-83558.20 88888.00 2007-04-19 20:08:32.125 109 -66957.90 -163791.95-83558.20 88888.00 2007-04-19 20:08:32.250 109 -65319.50 -163791.95-80281.40 88888.00 2007-04-19 20:08:32.375 109 -62042.70 -163791.95-78643.00 88888.00 2007-04-19 20:08:32.500 109 -63681.10 -163791.95-81919.80 88888.00 2007-04-19 20:08:32.625 109 -63681.10 -163791.95-88473.40 88888.00 2007-04-19 20:08:32.750 109 -63681.10 -162214.302172.82 88888.00 2007-04-19 20:08:32.875 109 -92804.62 -102807.1812305.85 88888.00 2007-04-19 20:08:33.000 109 -63681.10 -163791.95-83558.20 88888.00 2007-04-19 20:08:33.125 109 -62042.70 -162153.55-85196.60 88888.00 2007-04-19 20:08:33.250 109 -63681.10 -165430.35-88473.40 88888.00 2007-04-19 20:08:33.375 109 -62042.70 -163791.95-81919.80 88888.00 2007-04-19 20:08:33.500 109 -60404.30 -162153.55-78643.00 88888.00 2007-04-19 20:08:33.625 109 -58765.90 -162153.55-80281.40 88888.00 2007-04-19 20:08:33.750 109 -60404.30 -160627.102172.82 88888.00 2007-04-19 20:08:33.875 109 -92798.23 -101168.7712306.00 88888.00 2007-04-19 20:08:34.000 109 -62042.70 -162153.55-75366.20 88888.00 2007-04-19 20:08:34.125 109 -60404.30 -160515.15-73727.80 88888.00 2007-04-19 20:08:34.250 109 -58765.90 -160515.15-83558.20 88888.00 2007-04-19 20:08:34.375 109 -58765.90 -162153.55-85196.60 88888.00 2007-04-19 20:08:34.500 109 -60404.30 -165430.35-85196.60 88888.00 2007-04-19 20:08:34.625 109 -62042.70 -167068.75-80281.40 88888.00 2007-04-19 20:08:34.750 109 -60404.30 -162316.702172.82 88888.00 2007-04-19 20:08:34.875 109 -92791.82 -101168.7012306.02 88888.00 2007-04-19 20:08:35.000 109 -55489.10 -162153.55-81919.80 88888.00 2007-04-19 20:08:35.125 109 -55489.10 -162153.55-83558.20 88888.00 2007-04-19 20:08:35.250 109 -58765.90 -165430.35-83558.20 88888.00 2007-04-19 20:08:35.375 109 -60404.30 -163791.95-83558.20 88888.00 2007-04-19 20:08:35.500 109 -60404.30 -163791.95-83558.20 88888.00 2007-04-19 20:08:35.625 109 -58765.90 -163791.95-83558.20 88888.00 2007-04-19 20:08:35.750 109 -57127.50 -162284.702172.82 88888.00 2007-04-19 20:08:35.875 109 -92785.43 -99530.32 12305.98 88888.00 2007-04-19 20:08:36.000 109 -58765.90 -165430.35-83558.20 88888.00 2007-04-19 20:08:36.125 109 -55489.10 -162153.55-85196.60 88888.00 2007-04-19 20:08:36.250 109 -53850.70 -162153.55-88473.40 88888.00 2007-04-19 20:08:36.375 109 -55489.10 -163791.95-85196.60 88888.00 2007-04-19 20:08:36.500 109 -53850.70 -162153.55-80281.40 88888.00 2007-04-19 20:08:36.625 109 -50573.90 -158876.75-78643.00 88888.00 2007-04-19 20:08:36.750 109 -50573.90 -159007.902172.82 88888.00 2007-04-19 20:08:36.875 109 -92779.02 -104445.5712306.00 88888.00 2007-04-19 20:08:37.000 109 -48935.50 -160515.15-80281.40 88888.00 2007-04-19 20:08:37.125 109 -50573.90 -160515.15-75366.20 88888.00 2007-04-19 20:08:37.250 109 -48935.50 -160515.15-80281.40 88888.00 2007-04-19 20:08:37.375 109 -47297.10 -158876.75-78643.00 88888.00 2007-04-19 20:08:37.500 109 -44020.30 -158876.75-78643.00 88888.00 2007-04-19 20:08:37.625 109 -44020.30 -160515.15-78643.00 88888.00 2007-04-19 20:08:37.750 109 -44020.30 -159001.502172.82 88888.00 2007-04-19 20:08:37.875 109 -92772.62 -101168.7312305.98 88888.00 2007-04-19 20:08:38.000 109 -47297.10 -163791.95-80281.40 88888.00 2007-04-19 20:08:38.125 109 -40743.50 -162153.55-80281.40 88888.00 2007-04-19 20:08:38.250 109 -35828.30 -158876.75-77004.60 88888.00 2007-04-19 20:08:38.375 109 -39105.10 -157238.35-75366.20 88888.00 2007-04-19 20:08:38.500 109 -42381.90 -160515.15-77004.60 88888.00 2007-04-19 20:08:38.625 109 -45658.70 -162153.55-83558.20 88888.00 2007-04-19 20:08:38.750 109 -45658.70 -163923.102172.82 88888.00 2007-04-19 20:08:38.875 109 -92766.23 -101168.7312305.92 88888.00 2007-04-19 20:08:39.000 109 -42381.90 -162153.55-77004.60 88888.00 2007-04-19 20:08:39.125 109 -42381.90 -163791.95-75366.20 88888.00 2007-04-19 20:08:39.250 109 -42381.90 -162153.55-75366.20 88888.00 2007-04-19 20:08:39.375 109 -37466.70 -162153.55-73727.80 88888.00 2007-04-19 20:08:39.500 109 -30913.10 -160515.15-73727.80 88888.00 2007-04-19 20:08:39.625 109 -32551.50 -160515.15-78643.00 88888.00 2007-04-19 20:08:39.750 109 -39105.10 -162495.902172.82 88888.00 2007-04-19 20:08:39.875 109 -92759.82 -99530.32 12305.95 88888.00 2007-04-19 20:08:40.000 109 -40743.50 -163791.95-70451.00 88888.00 2007-04-19 20:08:40.125 109 -35828.30 -162153.55-70451.00 88888.00 2007-04-19 20:08:40.250 109 -34189.90 -163791.95-73727.80 88888.00 2007-04-19 20:08:40.375 109 -34189.90 -163791.95-80281.40 88888.00 2007-04-19 20:08:40.500 109 -35828.30 -162153.55-81919.80 88888.00 2007-04-19 20:08:40.625 109 -39105.10 -163791.95-81919.80 88888.00 2007-04-19 20:08:40.750 109 -32551.50 -164121.502172.82 88888.00 2007-04-19 20:08:40.875 109 -92753.43 -102807.1812305.95 88888.00 2007-04-19 20:08:41.000 109 -29274.70 -162153.55-81919.80 88888.00 2007-04-19 20:08:41.125 109 -25997.90 -158876.75-80281.40 88888.00 2007-04-19 20:08:41.250 109 -25997.90 -162153.55-81919.80 88888.00 2007-04-19 20:08:41.375 109 -29274.70 -160515.15-88473.40 88888.00 2007-04-19 20:08:41.500 109 -29274.70 -163791.95-90111.80 88888.00 2007-04-19 20:08:41.625 109 -34189.90 -165430.35-88473.40 88888.00 2007-04-19 20:08:41.750 109 -32551.50 -164127.902172.82 88888.00 2007-04-19 20:08:41.875 109 -92747.02 -106084.0012305.90 88888.00 2007-04-19 20:08:42.000 109 -22721.10 -160515.15-90111.80 88888.00 2007-04-19 20:08:42.125 109 -25997.90 -162153.55-85196.60 88888.00 2007-04-19 20:08:42.250 109 -25997.90 -162153.55-88473.40 88888.00 2007-04-19 20:08:42.375 109 -24359.50 -162153.55-88473.40 88888.00 2007-04-19 20:08:42.500 109 -21082.70 -162153.55-83558.20 88888.00 2007-04-19 20:08:42.625 109 -17805.90 -162153.55-85196.60 88888.00 2007-04-19 20:08:42.750 109 -19444.30 -161107.102172.82 88888.00 2007-04-19 20:08:42.875 109 -92740.62 -102807.1512305.83 88888.00 2007-04-19 20:08:43.000 109 -25997.90 -162153.55-88473.40 88888.00 2007-04-19 20:08:43.125 109 -21082.70 -160515.15-83558.20 88888.00 2007-04-19 20:08:43.250 109 -19444.30 -163791.95-86835.00 88888.00 2007-04-19 20:08:43.375 109 -19444.30 -163791.95-95027.00 88888.00 2007-04-19 20:08:43.500 109 -22721.10 -163791.95-91750.20 88888.00 2007-04-19 20:08:43.625 109 -19444.30 -162153.55-93388.60 88888.00 2007-04-19 20:08:43.750 109 -17805.90 -160844.702172.82 88888.00 2007-04-19 20:08:43.875 109 -92734.23 -102807.1212305.75 88888.00 2007-04-19 20:08:44.000 109 -21082.70 -160515.15-98303.80 88888.00 2007-04-19 20:08:44.125 109 -17805.90 -160515.15-103219.0088888.00 2007-04-19 20:08:44.250 109 -19444.30 -162153.55-108134.2088888.00 2007-04-19 20:08:44.375 109 -21082.70 -163791.95-106495.8088888.00 2007-04-19 20:08:44.500 109 -17805.90 -163791.95-101580.6088888.00 2007-04-19 20:08:44.625 109 -14529.10 -162153.55-104857.4088888.00 2007-04-19 20:08:44.750 109 -16167.50 -159193.502172.82 88888.00 2007-04-19 20:08:44.875 109 -92727.82 -101168.8012305.52 88888.00 2007-04-19 20:08:45.000 109 -19444.30 -162153.55-113049.4088888.00 2007-04-19 20:08:45.125 109 -17805.90 -165430.35-111411.0088888.00 2007-04-19 20:08:45.250 109 -17805.90 -163791.95-108134.2088888.00 2007-04-19 20:08:45.375 109 -14529.10 -162153.55-108134.2088888.00 2007-04-19 20:08:45.500 109 -11252.30 -160515.15-111411.0088888.00 2007-04-19 20:08:45.625 109 -16167.50 -162153.55-109772.6088888.00 2007-04-19 20:08:45.750 109 -19444.30 -162438.302172.82 88888.00 2007-04-19 20:08:45.875 109 -92721.43 -104445.6012305.60 88888.00 2007-04-19 20:08:46.000 109 -17805.90 -158876.75-109772.6088888.00 2007-04-19 20:08:46.125 109 -16167.50 -158876.75-108134.2088888.00 2007-04-19 20:08:46.250 109 -12890.70 -158876.75-109772.6088888.00 2007-04-19 20:08:46.375 109 -16167.50 -158876.75-111411.0088888.00 2007-04-19 20:08:46.500 109 -16167.50 -157238.35-114687.8088888.00 2007-04-19 20:08:46.625 109 -17805.90 -158876.75-113049.4088888.00 2007-04-19 20:08:46.750 109 -16167.50 -155910.302172.82 88888.00 2007-04-19 20:08:46.875 109 -92715.02 -99530.38 12305.45 88888.00 2007-04-19 20:08:47.000 109 -21082.70 -157238.35-121241.4088888.00 2007-04-19 20:08:47.125 109 -24359.50 -158876.75-119603.0088888.00 2007-04-19 20:08:47.250 109 -19444.30 -157238.35-117964.6088888.00 2007-04-19 20:08:47.375 109 -12890.70 -155599.95-117964.6088888.00 2007-04-19 20:08:47.500 109 -14529.10 -155599.95-122879.8088888.00 2007-04-19 20:08:47.625 109 -19444.30 -157238.35-126156.6088888.00 2007-04-19 20:08:47.750 109 -24359.50 -155910.302172.82 88888.00 2007-04-19 20:08:47.875 109 -92708.62 -101168.7712305.30 88888.00 2007-04-19 20:08:48.000 109 -24359.50 -160515.15-132710.2088888.00 2007-04-19 20:08:48.125 109 -27636.30 -157238.35-135987.0088888.00 2007-04-19 20:08:48.250 109 -25997.90 -153961.55-127795.0088888.00 2007-04-19 20:08:48.375 109 -25997.90 -153961.55-124518.2088888.00 2007-04-19 20:08:48.500 109 -24359.50 -155599.95-119603.0088888.00 2007-04-19 20:08:48.625 109 -19444.30 -155599.95-121241.4088888.00 2007-04-19 20:08:48.750 109 -21082.70 -154374.302172.82 88888.00 2007-04-19 20:08:48.875 109 -92702.23 -106083.9312305.30 88888.00 2007-04-19 20:08:49.000 109 -29274.70 -155599.95-132710.2088888.00 2007-04-19 20:08:49.125 109 -32551.50 -157238.35-132710.2088888.00 2007-04-19 20:08:49.250 109 -35828.30 -157238.35-131071.8088888.00 2007-04-19 20:08:49.375 109 -35828.30 -157238.35-131071.8088888.00 2007-04-19 20:08:49.500 109 -32551.50 -155599.95-134348.6088888.00 2007-04-19 20:08:49.625 109 -34189.90 -153961.55-139263.8088888.00 2007-04-19 20:08:49.750 109 -32551.50 -152793.502172.82 88888.00 2007-04-19 20:08:49.875 109 -92695.82 -99530.35 12305.10 88888.00 2007-04-19 20:08:50.000 109 -34189.90 -155599.95-139263.8088888.00 2007-04-19 20:08:50.125 109 -35828.30 -153961.55-139263.8088888.00 2007-04-19 20:08:50.250 109 -37466.70 -155599.95-144179.0088888.00 2007-04-19 20:08:50.375 109 -35828.30 -153961.55-137625.4088888.00 2007-04-19 20:08:50.500 109 -32551.50 -152323.15-134348.6088888.00 2007-04-19 20:08:50.625 109 -35828.30 -150684.75-139263.8088888.00 2007-04-19 20:08:50.750 109 -37466.70 -152607.902172.82 88888.00 2007-04-19 20:08:50.875 109 -92689.43 -102807.1512305.05 88888.00 2007-04-19 20:08:51.000 109 -40743.50 -152323.15-145817.4088888.00 2007-04-19 20:08:51.125 109 -35828.30 -150684.75-142540.6088888.00 2007-04-19 20:08:51.250 109 -39105.10 -152323.15-142540.6088888.00 2007-04-19 20:08:51.375 109 -40743.50 -152323.15-142540.6088888.00 2007-04-19 20:08:51.500 109 -44020.30 -153961.55-142540.6088888.00 2007-04-19 20:08:51.625 109 -44020.30 -152323.15-149094.2088888.00 2007-04-19 20:08:51.750 109 -45658.70 -150969.502172.82 88888.00 2007-04-19 20:08:51.875 109 -92683.02 -102807.1812304.80 88888.00 2007-04-19 20:08:52.000 109 -55489.10 -155599.95-157286.2088888.00 2007-04-19 20:08:52.125 109 -53850.70 -155599.95-154009.4088888.00 2007-04-19 20:08:52.250 109 -52212.30 -155599.95-152371.0088888.00 2007-04-19 20:08:52.375 109 -48935.50 -153961.55-145817.4088888.00 2007-04-19 20:08:52.500 109 -47297.10 -152323.15-139263.8088888.00 2007-04-19 20:08:52.625 109 -50573.90 -150684.75-139263.8088888.00 2007-04-19 20:08:52.750 109 -53850.70 -149254.302172.82 88888.00 2007-04-19 20:08:52.875 109 -92676.62 -101168.7512305.05 88888.00 2007-04-19 20:08:53.000 109 -52212.30 -153961.55-149094.2088888.00 2007-04-19 20:08:53.125 109 -52212.30 -152323.15-150732.6088888.00 2007-04-19 20:08:53.250 109 -52212.30 -152323.15-152371.0088888.00 2007-04-19 20:08:53.375 109 -53850.70 -153961.55-147455.8088888.00 2007-04-19 20:08:53.500 109 -55489.10 -152323.15-145817.4088888.00 2007-04-19 20:08:53.625 109 -57127.50 -152323.15-152371.0088888.00 2007-04-19 20:08:53.750 109 -60404.30 -150899.102172.82 88888.00 2007-04-19 20:08:53.875 109 -92670.23 -101168.7512304.85 88888.00 2007-04-19 20:08:54.000 109 -63681.10 -153961.55-152371.0088888.00 2007-04-19 20:08:54.125 109 -62042.70 -152323.15-149094.2088888.00 2007-04-19 20:08:54.250 109 -60404.30 -152323.15-150732.6088888.00 2007-04-19 20:08:54.375 109 -63681.10 -152323.15-145817.4088888.00 2007-04-19 20:08:54.500 109 -65319.50 -150684.75-147455.8088888.00 2007-04-19 20:08:54.625 109 -63681.10 -147407.95-149094.2088888.00 2007-04-19 20:08:54.750 109 -62042.70 -147852.702172.82 88888.00 2007-04-19 20:08:54.875 109 -92663.82 -104445.5212304.92 88888.00 2007-04-19 20:08:55.000 109 -71873.10 -155599.95-157286.2088888.00 2007-04-19 20:08:55.125 109 -76788.30 -153961.55-158924.6088888.00 2007-04-19 20:08:55.250 109 -75149.90 -155599.95-149094.2088888.00 2007-04-19 20:08:55.375 109 -73511.50 -152323.15-140902.2088888.00 2007-04-19 20:08:55.500 109 -70234.70 -152323.15-142540.6088888.00 2007-04-19 20:08:55.625 109 -71873.10 -152323.15-144179.0088888.00 2007-04-19 20:08:55.750 109 -71873.10 -152435.102172.82 88888.00 2007-04-19 20:08:55.875 109 -92657.43 -97892.00 12305.02 88888.00 2007-04-19 20:08:56.000 109 -75149.90 -152323.15-147455.8088888.00 2007-04-19 20:08:56.125 109 -76788.30 -153961.55-145817.4088888.00 2007-04-19 20:08:56.250 109 -78426.70 -153961.55-149094.2088888.00 2007-04-19 20:08:56.375 109 -81703.50 -155599.95-145817.4088888.00 2007-04-19 20:08:56.500 109 -78426.70 -152323.15-144179.0088888.00 2007-04-19 20:08:56.625 109 -75149.90 -153961.55-145817.4088888.00 2007-04-19 20:08:56.750 109 -75149.90 -152627.102172.82 88888.00 2007-04-19 20:08:56.875 109 -92651.02 -101168.7312304.95 88888.00 2007-04-19 20:08:57.000 109 -81703.50 -153961.55-152371.0088888.00 2007-04-19 20:08:57.125 109 -86618.70 -157238.35-149094.2088888.00 2007-04-19 20:08:57.250 109 -88257.10 -157238.35-142540.6088888.00 2007-04-19 20:08:57.375 109 -88257.10 -155599.95-139263.8088888.00 2007-04-19 20:08:57.500 109 -84980.30 -152323.15-137625.4088888.00 2007-04-19 20:08:57.625 109 -81703.50 -153961.55-140902.2088888.00 2007-04-19 20:08:57.750 109 -80065.10 -150982.302172.82 88888.00 2007-04-19 20:08:57.875 109 -92644.62 -97891.90 12305.02 88888.00 2007-04-19 20:08:58.000 109 -83341.90 -153961.55-134348.6088888.00 2007-04-19 20:08:58.125 109 -86618.70 -155599.95-137625.4088888.00 2007-04-19 20:08:58.250 109 -88257.10 -157238.35-139263.8088888.00 2007-04-19 20:08:58.375 109 -88257.10 -157238.35-137625.4088888.00 2007-04-19 20:08:58.500 109 -89895.50 -155599.95-139263.8088888.00 2007-04-19 20:08:58.625 109 -91533.90 -155599.95-137625.4088888.00 2007-04-19 20:08:58.750 109 -88257.10 -152767.902172.82 88888.00 2007-04-19 20:08:58.875 109 -92638.23 -97891.98 12305.17 88888.00 2007-04-19 20:08:59.000 109 -86618.70 -153961.55-135987.0088888.00 2007-04-19 20:08:59.125 109 -94810.70 -155599.95-134348.6088888.00 2007-04-19 20:08:59.250 109 -98087.50 -158876.75-135987.0088888.00 2007-04-19 20:08:59.375 109 -99725.90 -158876.75-134348.6088888.00 2007-04-19 20:08:59.500 109 -96449.10 -157238.35-132710.2088888.00 2007-04-19 20:08:59.625 109 -96449.10 -157238.35-126156.6088888.00 2007-04-19 20:08:59.750 109 -96449.10 -154233.502172.82 88888.00 2007-04-19 20:08:59.875 109 -92631.82 -102807.2012305.38 88888.00 2007-04-19 20:09:00.000 109 -89895.50 -155599.95-124518.2088888.00 2007-04-19 20:09:00.125 109 -99725.90 -160515.15-126156.6088888.00 2007-04-19 20:09:00.250 109 -162153.55-122879.80 0.00 88888.00 2007-04-19 20:09:00.375 109 -96449.10 -160515.15-117964.6088888.00 2007-04-19 20:09:00.500 109 -96449.10 -158876.75-117964.6088888.00 2007-04-19 20:09:00.625 109 -99725.90 -158876.75-126156.6088888.00 2007-04-19 20:09:00.750 109 -159270.302172.82 0.00 88888.00 2007-04-19 20:09:00.875 109 -92625.43 -101168.8012305.33 88888.00 2007-04-19 20:09:01.000 109 -93172.30 -157238.35-119603.0088888.00 2007-04-19 20:09:01.125 109 -96449.10 -160515.15-121241.4088888.00 2007-04-19 20:09:01.250 109 -99725.90 -158876.75-119603.0088888.00 2007-04-19 20:09:01.375 109 -160515.15-116326.20 0.00 88888.00 2007-04-19 20:09:01.500 109 -162153.55-111411.00 0.00 88888.00 2007-04-19 20:09:01.625 109 -160515.15-108134.20 0.00 88888.00 2007-04-19 20:09:01.750 109 -157324.702172.82 0.00 88888.00 2007-04-19 20:09:01.875 109 -92619.02 -102807.1812305.58 88888.00 2007-04-19 20:09:02.000 109 -158876.75-103219.00 0.00 88888.00 2007-04-19 20:09:02.125 109 -158876.75-101580.60 0.00 88888.00 2007-04-19 20:09:02.250 109 -158876.75-106495.80 0.00 88888.00 2007-04-19 20:09:02.375 109 -160515.15-104857.40 0.00 88888.00 2007-04-19 20:09:02.500 109 -160515.15-101580.60 0.00 88888.00 2007-04-19 20:09:02.625 109 -162153.55-101580.60 0.00 88888.00 2007-04-19 20:09:02.750 109 -160921.502172.82 0.00 88888.00 2007-04-19 20:09:02.875 109 -92612.62 -102807.1512305.70 88888.00 2007-04-19 20:09:03.000 109 -163791.95-101580.60 0.00 88888.00 2007-04-19 20:09:03.125 109 -162153.55-96665.40 0.00 88888.00 2007-04-19 20:09:03.250 109 -163791.95-96665.40 0.00 88888.00 2007-04-19 20:09:03.375 109 -99725.90 -162153.55-96665.40 88888.00 2007-04-19 20:09:03.500 109 -163791.95-90111.80 0.00 88888.00 2007-04-19 20:09:03.625 109 -165430.35-88473.40 0.00 88888.00 2007-04-19 20:09:03.750 109 -162527.902172.82 0.00 88888.00 2007-04-19 20:09:03.875 109 -92606.23 -101168.7312305.80 88888.00 2007-04-19 20:09:04.000 109 -165430.35-93388.60 0.00 88888.00 2007-04-19 20:09:04.125 109 -167068.75-91750.20 0.00 88888.00 2007-04-19 20:09:04.250 109 -165430.35-91750.20 0.00 88888.00 2007-04-19 20:09:04.375 109 -167068.75-95027.00 0.00 88888.00 2007-04-19 20:09:04.500 109 -163791.95-90111.80 0.00 88888.00 2007-04-19 20:09:04.625 109 -99725.90 -162153.55-83558.20 88888.00 2007-04-19 20:09:04.750 109 -162611.102172.82 0.00 88888.00 2007-04-19 20:09:04.875 109 -92599.82 -101168.7512305.90 88888.00 2007-04-19 20:09:05.000 109 -168707.15-93388.60 0.00 88888.00 2007-04-19 20:09:05.125 109 -167068.75-91750.20 0.00 88888.00 2007-04-19 20:09:05.250 109 -165430.35-90111.80 0.00 88888.00 2007-04-19 20:09:05.375 109 -165430.35-83558.20 0.00 88888.00 2007-04-19 20:09:05.500 109 -167068.75-77004.60 0.00 88888.00 2007-04-19 20:09:05.625 109 -167068.75-75366.20 0.00 88888.00 2007-04-19 20:09:05.750 109 -164236.702172.82 0.00 88888.00 2007-04-19 20:09:05.875 109 -92593.43 -102807.1512305.98 88888.00 2007-04-19 20:09:06.000 109 -168707.15-83558.20 0.00 88888.00 2007-04-19 20:09:06.125 109 -168707.15-78643.00 0.00 88888.00 2007-04-19 20:09:06.250 109 -168707.15-75366.20 0.00 88888.00 2007-04-19 20:09:06.375 109 -167068.75-68812.60 0.00 88888.00 2007-04-19 20:09:06.500 109 -165430.35-68812.60 0.00 88888.00 2007-04-19 20:09:06.625 109 -165430.35-68812.60 0.00 88888.00 2007-04-19 20:09:06.750 109 -164371.102172.82 0.00 88888.00 2007-04-19 20:09:06.875 109 -92587.02 -99530.30 12306.12 88888.00 2007-04-19 20:09:07.000 109 -170345.55-75366.20 0.00 88888.00 2007-04-19 20:09:07.125 109 -168707.15-72089.40 0.00 88888.00 2007-04-19 20:09:07.250 109 -168707.15-72089.40 0.00 88888.00 2007-04-19 20:09:07.375 109 -167068.75-70451.00 0.00 88888.00 2007-04-19 20:09:07.500 109 -168707.15-72089.40 0.00 88888.00 2007-04-19 20:09:07.625 109 -168707.15-72089.40 0.00 88888.00 2007-04-19 20:09:07.750 109 -170764.702172.82 0.00 88888.00 2007-04-19 20:09:07.875 109 -92580.62 -102807.1012306.15 88888.00 2007-04-19 20:09:08.000 109 -168707.15-65535.80 0.00 88888.00 2007-04-19 20:09:08.125 109 -168707.15-65535.80 0.00 88888.00 2007-04-19 20:09:08.250 109 -168707.15-63897.40 0.00 88888.00 2007-04-19 20:09:08.375 109 -170345.55-60620.60 0.00 88888.00 2007-04-19 20:09:08.500 109 -170345.55-60620.60 0.00 88888.00 2007-04-19 20:09:08.625 109 -170345.55-63897.40 0.00 88888.00 2007-04-19 20:09:08.750 109 -170771.102172.82 0.00 88888.00 2007-04-19 20:09:08.875 109 -92574.23 -101168.7512306.23 88888.00 2007-04-19 20:09:09.000 109 -168707.15-58982.20 0.00 88888.00 2007-04-19 20:09:09.125 109 -170345.55-63897.40 0.00 88888.00 2007-04-19 20:09:09.250 109 -171983.95-65535.80 0.00 88888.00 2007-04-19 20:09:09.375 109 -170345.55-63897.40 0.00 88888.00 2007-04-19 20:09:09.500 109 -170345.55-58982.20 0.00 88888.00 2007-04-19 20:09:09.625 109 -171983.95-54067.00 0.00 88888.00 2007-04-19 20:09:09.750 109 -172377.502172.82 0.00 88888.00 2007-04-19 20:09:09.875 109 -92567.82 -101168.7712306.40 88888.00 2007-04-19 20:09:10.000 109 -173622.35-52428.60 0.00 88888.00 2007-04-19 20:09:10.125 109 -173622.35-52428.60 0.00 88888.00 2007-04-19 20:09:10.250 109 -175260.75-55705.40 0.00 88888.00 2007-04-19 20:09:10.375 109 -176899.15-55705.40 0.00 88888.00 2007-04-19 20:09:10.500 109 -176899.15-49151.80 0.00 88888.00 2007-04-19 20:09:10.625 109 -176899.15-49151.80 0.00 88888.00 2007-04-19 20:09:10.750 109 -172921.502172.82 0.00 88888.00 2007-04-19 20:09:10.875 109 -92561.43 -102807.1512306.48 88888.00 2007-04-19 20:09:11.000 109 -171983.95-58982.20 0.00 88888.00 2007-04-19 20:09:11.125 109 -173622.35-57343.80 0.00 88888.00 2007-04-19 20:09:11.250 109 -176899.15-50790.20 0.00 88888.00 2007-04-19 20:09:11.375 109 -173622.35-44236.60 0.00 88888.00 2007-04-19 20:09:11.500 109 -171983.95-47513.40 0.00 88888.00 2007-04-19 20:09:11.625 109 -175260.75-47513.40 0.00 88888.00 2007-04-19 20:09:11.750 109 -174822.302172.82 0.00 88888.00 2007-04-19 20:09:11.875 109 -92555.02 -102807.1512306.50 88888.00 2007-04-19 20:09:12.000 109 -176899.15-50790.20 0.00 88888.00 2007-04-19 20:09:12.125 109 -175260.75-42598.20 0.00 88888.00 2007-04-19 20:09:12.250 109 -175260.75-39321.40 0.00 88888.00 2007-04-19 20:09:12.375 109 -176899.15-37683.00 0.00 88888.00 2007-04-19 20:09:12.500 109 -175260.75-34406.20 0.00 88888.00 2007-04-19 20:09:12.625 109 -176899.15-37683.00 0.00 88888.00 2007-04-19 20:09:12.750 109 -176473.502172.82 0.00 88888.00 2007-04-19 20:09:12.875 109 -92548.62 -97891.98 12306.62 88888.00 2007-04-19 20:09:13.000 109 -176899.15-45875.00 0.00 88888.00 2007-04-19 20:09:13.125 109 -175260.75-42598.20 0.00 88888.00 2007-04-19 20:09:13.250 109 -176899.15-44236.60 0.00 88888.00 2007-04-19 20:09:13.375 109 -176899.15-45875.00 0.00 88888.00 2007-04-19 20:09:13.500 109 -176899.15-42598.20 0.00 88888.00 2007-04-19 20:09:13.625 109 -175260.75-39321.40 0.00 88888.00 2007-04-19 20:09:13.750 109 -173177.502172.82 0.00 88888.00 2007-04-19 20:09:13.875 109 -92542.23 -99530.32 12306.58 88888.00 2007-04-19 20:09:14.000 109 -175260.75-36044.60 0.00 88888.00 2007-04-19 20:09:14.125 109 -175260.75-39321.40 0.00 88888.00 2007-04-19 20:09:14.250 109 -176899.15-40959.80 0.00 88888.00 2007-04-19 20:09:14.375 109 -176899.15-36044.60 0.00 88888.00 2007-04-19 20:09:14.500 109 -176899.15-36044.60 0.00 88888.00 2007-04-19 20:09:14.625 109 -178537.55-36044.60 0.00 88888.00 2007-04-19 20:09:14.750 109 -178118.302172.82 0.00 88888.00 2007-04-19 20:09:14.875 109 -92535.82 -102807.1512306.65 88888.00 2007-04-19 20:09:15.000 109 -175260.75-34406.20 0.00 88888.00 2007-04-19 20:09:15.125 109 -175260.75-29491.00 0.00 88888.00 2007-04-19 20:09:15.250 109 -99725.90 -175260.75-37683.00 88888.00 2007-04-19 20:09:15.375 109 -176899.15-44236.60 0.00 88888.00 2007-04-19 20:09:15.500 109 -176899.15-39321.40 0.00 88888.00 2007-04-19 20:09:15.625 109 -173622.35-36044.60 0.00 88888.00 2007-04-19 20:09:15.750 109 -173247.902172.82 0.00 88888.00 2007-04-19 20:09:15.875 109 -92529.43 -99530.35 12306.67 88888.00 2007-04-19 20:09:16.000 109 -98087.50 -175260.75-32767.80 88888.00 2007-04-19 20:09:16.125 109 -175260.75-34406.20 0.00 88888.00 2007-04-19 20:09:16.250 109 -175260.75-34406.20 0.00 88888.00 2007-04-19 20:09:16.375 109 -98087.50 -173622.35-36044.60 88888.00 2007-04-19 20:09:16.500 109 -99725.90 -176899.15-34406.20 88888.00 2007-04-19 20:09:16.625 109 -176899.15-32767.80 0.00 88888.00 2007-04-19 20:09:16.750 109 -174975.902172.82 0.00 88888.00 2007-04-19 20:09:16.875 109 -92523.02 -101168.7012306.67 88888.00 2007-04-19 20:09:17.000 109 -175260.75-36044.60 0.00 88888.00 2007-04-19 20:09:17.125 109 -175260.75-36044.60 0.00 88888.00 2007-04-19 20:09:17.250 109 -173622.35-36044.60 0.00 88888.00 2007-04-19 20:09:17.375 109 -98087.50 -175260.75-40959.80 88888.00 2007-04-19 20:09:17.500 109 -96449.10 -175260.75-42598.20 88888.00 2007-04-19 20:09:17.625 109 -99725.90 -176899.15-40959.80 88888.00 2007-04-19 20:09:17.750 109 -98087.50 -174911.902172.82 88888.00 2007-04-19 20:09:17.875 109 -92516.62 -99530.35 12306.58 88888.00 2007-04-19 20:09:18.000 109 -98087.50 -176899.15-44236.60 88888.00 2007-04-19 20:09:18.125 109 -98087.50 -176899.15-42598.20 88888.00 2007-04-19 20:09:18.250 109 -98087.50 -176899.15-42598.20 88888.00 2007-04-19 20:09:18.375 109 -98087.50 -178537.55-45875.00 88888.00 2007-04-19 20:09:18.500 109 -96449.10 -178537.55-42598.20 88888.00 2007-04-19 20:09:18.625 109 -96449.10 -176899.15-37683.00 88888.00 2007-04-19 20:09:18.750 109 -93172.30 -176595.102172.82 88888.00 2007-04-19 20:09:18.875 109 -92510.23 -101168.7712306.58 88888.00 2007-04-19 20:09:19.000 109 -91533.90 -175260.75-40959.80 88888.00 2007-04-19 20:09:19.125 109 -89895.50 -173622.35-36044.60 88888.00 2007-04-19 20:09:19.250 109 -86618.70 -173622.35-37683.00 88888.00 2007-04-19 20:09:19.375 109 -88257.10 -173622.35-40959.80 88888.00 2007-04-19 20:09:19.500 109 -94810.70 -176899.15-44236.60 88888.00 2007-04-19 20:09:19.625 109 -91533.90 -175260.75-42598.20 88888.00 2007-04-19 20:09:19.750 109 -88257.10 -174937.502172.82 88888.00 2007-04-19 20:09:19.875 109 -92503.82 -99530.30 12306.65 88888.00 2007-04-19 20:09:20.000 109 -91533.90 -176899.15-39321.40 88888.00 2007-04-19 20:09:20.125 109 -88257.10 -173622.35-39321.40 88888.00 2007-04-19 20:09:20.250 109 -83341.90 -173622.35-40959.80 88888.00 2007-04-19 20:09:20.375 109 -84980.30 -173622.35-39321.40 88888.00 2007-04-19 20:09:20.500 109 -86618.70 -175260.75-42598.20 88888.00 2007-04-19 20:09:20.625 109 -88257.10 -175260.75-40959.80 88888.00 2007-04-19 20:09:20.750 109 -88257.10 -174969.502172.82 88888.00 2007-04-19 20:09:20.875 109 -92497.43 -104445.5012306.52 88888.00 2007-04-19 20:09:21.000 109 -88257.10 -175260.75-44236.60 88888.00 2007-04-19 20:09:21.125 109 -81703.50 -171983.95-42598.20 88888.00 2007-04-19 20:09:21.250 109 -81703.50 -173622.35-47513.40 88888.00 2007-04-19 20:09:21.375 109 -84980.30 -175260.75-52428.60 88888.00 2007-04-19 20:09:21.500 109 -84980.30 -176899.15-50790.20 88888.00 2007-04-19 20:09:21.625 109 -83341.90 -173622.35-50790.20 88888.00 2007-04-19 20:09:21.750 109 -84980.30 -171660.702172.82 88888.00 2007-04-19 20:09:21.875 109 -92491.02 -101168.8212306.40 88888.00 2007-04-19 20:09:22.000 109 -83341.90 -171983.95-62259.00 88888.00 2007-04-19 20:09:22.125 109 -81703.50 -171983.95-57343.80 88888.00 2007-04-19 20:09:22.250 109 -80065.10 -173622.35-55705.40 88888.00 2007-04-19 20:09:22.375 109 -78426.70 -173622.35-54067.00 88888.00 2007-04-19 20:09:22.500 109 -78426.70 -171983.95-50790.20 88888.00 2007-04-19 20:09:22.625 109 -76788.30 -170345.55-52428.60 88888.00 2007-04-19 20:09:22.750 109 -80065.10 -171763.102172.82 88888.00 2007-04-19 20:09:22.875 109 -92484.62 -102807.1212306.35 88888.00 2007-04-19 20:09:23.000 109 -84980.30 -176899.15-55705.40 88888.00 2007-04-19 20:09:23.125 109 -80065.10 -173622.35-57343.80 88888.00 2007-04-19 20:09:23.250 109 -78426.70 -175260.75-62259.00 88888.00 2007-04-19 20:09:23.375 109 -80065.10 -175260.75-63897.40 88888.00 2007-04-19 20:09:23.500 109 -81703.50 -175260.75-63897.40 88888.00 2007-04-19 20:09:23.625 109 -81703.50 -173622.35-63897.40 88888.00 2007-04-19 20:09:23.750 109 -80065.10 -171788.702172.82 88888.00 2007-04-19 20:09:23.875 109 -92478.23 -97891.93 12306.27 88888.00 2007-04-19 20:09:24.000 109 -76788.30 -170345.55-58982.20 88888.00 2007-04-19 20:09:24.125 109 -81703.50 -170345.55-62259.00 88888.00 2007-04-19 20:09:24.250 109 -84980.30 -171983.95-70451.00 88888.00 2007-04-19 20:09:24.375 109 -84980.30 -173622.35-70451.00 88888.00 2007-04-19 20:09:24.500 109 -81703.50 -171983.95-70451.00 88888.00 2007-04-19 20:09:24.625 109 -81703.50 -168707.15-73727.80 88888.00 2007-04-19 20:09:24.750 109 -83341.90 -168371.102172.82 88888.00 2007-04-19 20:09:24.875 109 -92471.82 -106083.9512306.08 88888.00 2007-04-19 20:09:25.000 109 -80065.10 -168707.15-65535.80 88888.00 2007-04-19 20:09:25.125 109 -80065.10 -168707.15-67174.20 88888.00 2007-04-19 20:09:25.250 109 -80065.10 -168707.15-72089.40 88888.00 2007-04-19 20:09:25.375 109 -81703.50 -170345.55-68812.60 88888.00 2007-04-19 20:09:25.500 109 -81703.50 -168707.15-63897.40 88888.00 2007-04-19 20:09:25.625 109 -78426.70 -167068.75-65535.80 88888.00 2007-04-19 20:09:25.750 109 -80065.10 -166579.102172.82 88888.00 2007-04-19 20:09:25.875 109 -92465.43 -101168.7512306.08 88888.00 2007-04-19 20:09:26.000 109 -80065.10 -167068.75-80281.40 88888.00 2007-04-19 20:09:26.125 109 -89895.50 -167068.75-80281.40 88888.00 2007-04-19 20:09:26.250 109 -86618.70 -167068.75-77004.60 88888.00 2007-04-19 20:09:26.375 109 -81703.50 -163791.95-78643.00 88888.00 2007-04-19 20:09:26.500 109 -83341.90 -162153.55-81919.80 88888.00 2007-04-19 20:09:26.625 109 -88257.10 -163791.95-81919.80 88888.00 2007-04-19 20:09:26.750 109 -89895.50 -165247.902172.82 88888.00 2007-04-19 20:09:26.875 109 -92459.02 -104445.5512305.95 88888.00 2007-04-19 20:09:27.000 109 -86618.70 -165430.35-86835.00 88888.00 2007-04-19 20:09:27.125 109 -88257.10 -165430.35-83558.20 88888.00 2007-04-19 20:09:27.250 109 -84980.30 -165430.35-80281.40 88888.00 2007-04-19 20:09:27.375 109 -83341.90 -165430.35-80281.40 88888.00 2007-04-19 20:09:27.500 109 -84980.30 -163791.95-80281.40 88888.00 2007-04-19 20:09:27.625 109 -83341.90 -163791.95-81919.80 88888.00 2007-04-19 20:09:27.750 109 -88257.10 -165247.902172.82 88888.00 2007-04-19 20:09:27.875 109 -92452.62 -101168.7512305.85 88888.00 2007-04-19 20:09:28.000 109 -86618.70 -163791.95-91750.20 88888.00 2007-04-19 20:09:28.125 109 -86618.70 -160515.15-90111.80 88888.00 2007-04-19 20:09:28.250 109 -83341.90 -162153.55-95027.00 88888.00 2007-04-19 20:09:28.375 109 -81703.50 -160515.15-91750.20 88888.00 2007-04-19 20:09:28.500 109 -84980.30 -162153.55-91750.20 88888.00 2007-04-19 20:09:28.625 109 -88257.10 -162153.55-91750.20 88888.00 2007-04-19 20:09:28.750 109 -89895.50 -161907.102172.82 88888.00 2007-04-19 20:09:28.875 109 -92446.23 -101168.7512305.70 88888.00 2007-04-19 20:09:29.000 109 -91533.90 -163791.95-93388.60 88888.00 2007-04-19 20:09:29.125 109 -89895.50 -162153.55-95027.00 88888.00 2007-04-19 20:09:29.250 109 -89895.50 -162153.55-96665.40 88888.00 2007-04-19 20:09:29.375 109 -89895.50 -162153.55-96665.40 88888.00 2007-04-19 20:09:29.500 109 -91533.90 -160515.15-96665.40 88888.00 2007-04-19 20:09:29.625 109 -93172.30 -160515.15-96665.40 88888.00 2007-04-19 20:09:29.750 109 -86618.70 -157094.302172.82 88888.00 2007-04-19 20:09:29.875 109 -92439.82 -99530.30 12305.67 88888.00 2007-04-19 20:09:30.000 109 -88257.10 -160515.15-104857.4088888.00 2007-04-19 20:09:30.125 109 -91533.90 -160515.15-104857.4088888.00 2007-04-19 20:09:30.250 109 -93172.30 -158876.75-104857.4088888.00 2007-04-19 20:09:30.375 109 -93172.30 -158876.75-103219.0088888.00 2007-04-19 20:09:30.500 109 -89895.50 -157238.35-101580.6088888.00 2007-04-19 20:09:30.625 109 -86618.70 -157238.35-103219.0088888.00 2007-04-19 20:09:30.750 109 -89895.50 -157132.702172.82 88888.00 2007-04-19 20:09:30.875 109 -92433.43 -101168.7312305.52 88888.00 2007-04-19 20:09:31.000 109 -99725.90 -158876.75-113049.4088888.00 2007-04-19 20:09:31.125 109 -94810.70 -155599.95-111411.0088888.00 2007-04-19 20:09:31.250 109 -98087.50 -158876.75-113049.4088888.00 2007-04-19 20:09:31.375 109 -160515.15-113049.40 0.00 88888.00 2007-04-19 20:09:31.500 109 -158876.75-106495.80 0.00 88888.00 2007-04-19 20:09:31.625 109 -98087.50 -157238.35-106495.8088888.00 2007-04-19 20:09:31.750 109 -158675.102172.82 0.00 88888.00 2007-04-19 20:09:31.875 109 -92427.02 -99530.32 12305.55 88888.00 2007-04-19 20:09:32.000 109 -99725.90 -158876.75-111411.0088888.00 2007-04-19 20:09:32.125 109 -157238.35-113049.40 0.00 88888.00 2007-04-19 20:09:32.250 109 -157238.35-113049.40 0.00 88888.00 2007-04-19 20:09:32.375 109 -160515.15-116326.20 0.00 88888.00 2007-04-19 20:09:32.500 109 -158876.75-121241.40 0.00 88888.00 2007-04-19 20:09:32.625 109 -158876.75-117964.60 0.00 88888.00 2007-04-19 20:09:32.750 109 -99725.90 -155545.502172.82 88888.00 2007-04-19 20:09:32.875 109 -92420.62 -97891.90 12305.45 88888.00 2007-04-19 20:09:33.000 109 -157238.35-116326.20 0.00 88888.00 2007-04-19 20:09:33.125 109 -158876.75-114687.80 0.00 88888.00 2007-04-19 20:09:33.250 109 -157238.35-119603.00 0.00 88888.00 2007-04-19 20:09:33.375 109 -158876.75-124518.20 0.00 88888.00 2007-04-19 20:09:33.500 109 -160515.15-126156.60 0.00 88888.00 2007-04-19 20:09:33.625 109 -158876.75-122879.80 0.00 88888.00 2007-04-19 20:09:33.750 109 -158745.502172.82 0.00 88888.00 2007-04-19 20:09:33.875 109 -92414.23 -97891.95 12305.40 88888.00 2007-04-19 20:09:34.000 109 -157238.35-116326.20 0.00 88888.00 2007-04-19 20:09:34.125 109 -155599.95-122879.80 0.00 88888.00 2007-04-19 20:09:34.250 109 -155599.95-126156.60 0.00 88888.00 2007-04-19 20:09:34.375 109 -157238.35-122879.80 0.00 88888.00 2007-04-19 20:09:34.500 109 -157238.35-117964.60 0.00 88888.00 2007-04-19 20:09:34.625 109 -155599.95-121241.40 0.00 88888.00 2007-04-19 20:09:34.750 109 -153331.102172.82 0.00 88888.00 2007-04-19 20:09:34.875 109 -92407.82 -101168.6512305.33 88888.00 2007-04-19 20:09:35.000 109 -157238.35-124518.20 0.00 88888.00 2007-04-19 20:09:35.125 109 -155599.95-124518.20 0.00 88888.00 2007-04-19 20:09:35.250 109 -157238.35-126156.60 0.00 88888.00 2007-04-19 20:09:35.375 109 -155599.95-119603.00 0.00 88888.00 2007-04-19 20:09:35.500 109 -153961.55-124518.20 0.00 88888.00 2007-04-19 20:09:35.625 109 -157238.35-129433.40 0.00 88888.00 2007-04-19 20:09:35.750 109 -156991.902172.82 0.00 88888.00 2007-04-19 20:09:35.875 109 -92401.43 -102807.1812305.20 88888.00 2007-04-19 20:09:36.000 109 -155599.95-124518.20 0.00 88888.00 2007-04-19 20:09:36.125 109 -153961.55-124518.20 0.00 88888.00 2007-04-19 20:09:36.250 109 -155599.95-126156.60 0.00 88888.00 2007-04-19 20:09:36.375 109 -157238.35-131071.80 0.00 88888.00 2007-04-19 20:09:36.500 109 -157238.35-129433.40 0.00 88888.00 2007-04-19 20:09:36.625 109 -155599.95-122879.80 0.00 88888.00 2007-04-19 20:09:36.750 109 -155379.102172.82 0.00 88888.00 2007-04-19 20:09:36.875 109 -92395.02 -101168.7512305.33 88888.00 2007-04-19 20:09:37.000 109 -155599.95-132710.20 0.00 88888.00 2007-04-19 20:09:37.125 109 -157238.35-127795.00 0.00 88888.00 2007-04-19 20:09:37.250 109 -157238.35-124518.20 0.00 88888.00 2007-04-19 20:09:37.375 109 -155599.95-119603.00 0.00 88888.00 2007-04-19 20:09:37.500 109 -155599.95-121241.40 0.00 88888.00 2007-04-19 20:09:37.625 109 -155599.95-121241.40 0.00 88888.00 2007-04-19 20:09:37.750 109 -155340.702172.82 0.00 88888.00 2007-04-19 20:09:37.875 109 -92388.62 -104445.5212305.25 88888.00 2007-04-19 20:09:38.000 109 -155599.95-126156.60 0.00 88888.00 2007-04-19 20:09:38.125 109 -155599.95-117964.60 0.00 88888.00 2007-04-19 20:09:38.250 109 -157238.35-121241.40 0.00 88888.00 2007-04-19 20:09:38.375 109 -157238.35-127795.00 0.00 88888.00 2007-04-19 20:09:38.500 109 -157238.35-129433.40 0.00 88888.00 2007-04-19 20:09:38.625 109 -158876.75-127795.00 0.00 88888.00 2007-04-19 20:09:38.750 109 -158694.302172.82 0.00 88888.00 2007-04-19 20:09:38.875 109 -92382.23 -101168.7012305.25 88888.00 2007-04-19 20:09:39.000 109 -155599.95-124518.20 0.00 88888.00 2007-04-19 20:09:39.125 109 -157238.35-114687.80 0.00 88888.00 2007-04-19 20:09:39.250 109 -155599.95-114687.80 0.00 88888.00 2007-04-19 20:09:39.375 109 -158876.75-114687.80 0.00 88888.00 2007-04-19 20:09:39.500 109 -158876.75-116326.20 0.00 88888.00 2007-04-19 20:09:39.625 109 -160515.15-119603.00 0.00 88888.00 2007-04-19 20:09:39.750 109 -160454.302172.82 0.00 88888.00 2007-04-19 20:09:39.875 109 -92375.82 -101168.7712305.42 88888.00 2007-04-19 20:09:40.000 109 -160515.15-121241.40 0.00 88888.00 2007-04-19 20:09:40.125 109 -158876.75-119603.00 0.00 88888.00 2007-04-19 20:09:40.250 109 -160515.15-117964.60 0.00 88888.00 2007-04-19 20:09:40.375 109 -158876.75-121241.40 0.00 88888.00 2007-04-19 20:09:40.500 109 -158876.75-117964.60 0.00 88888.00 2007-04-19 20:09:40.625 109 -157238.35-117964.60 0.00 88888.00 2007-04-19 20:09:40.750 109 -157043.102172.82 0.00 88888.00 2007-04-19 20:09:40.875 109 -92369.43 -104445.6212305.40 88888.00 2007-04-19 20:09:41.000 109 -158876.75-111411.00 0.00 88888.00 2007-04-19 20:09:41.125 109 -160515.15-111411.00 0.00 88888.00 2007-04-19 20:09:41.250 109 -160515.15-111411.00 0.00 88888.00 2007-04-19 20:09:41.375 109 -160515.15-116326.20 0.00 88888.00 2007-04-19 20:09:41.500 109 -162153.55-113049.40 0.00 88888.00 2007-04-19 20:09:41.625 109 -160515.15-108134.20 0.00 88888.00 2007-04-19 20:09:41.750 109 -158803.102172.82 0.00 88888.00 2007-04-19 20:09:41.875 109 -92363.02 -102807.1812305.60 88888.00 2007-04-19 20:09:42.000 109 -160515.15-106495.80 0.00 88888.00 2007-04-19 20:09:42.125 109 -162153.55-108134.20 0.00 88888.00 2007-04-19 20:09:42.250 109 -163791.95-108134.20 0.00 88888.00 2007-04-19 20:09:42.375 109 -162153.55-103219.00 0.00 88888.00 2007-04-19 20:09:42.500 109 -160515.15-99942.20 0.00 88888.00 2007-04-19 20:09:42.625 109 -160515.15-103219.00 0.00 88888.00 2007-04-19 20:09:42.750 109 -160479.902172.82 0.00 88888.00 2007-04-19 20:09:42.875 109 -92356.62 -101168.8012305.58 88888.00 2007-04-19 20:09:43.000 109 -160515.15-106495.80 0.00 88888.00 2007-04-19 20:09:43.125 109 -160515.15-103219.00 0.00 88888.00 2007-04-19 20:09:43.250 109 -160515.15-101580.60 0.00 88888.00 2007-04-19 20:09:43.375 109 -162153.55-101580.60 0.00 88888.00 2007-04-19 20:09:43.500 109 -162153.55-101580.60 0.00 88888.00 2007-04-19 20:09:43.625 109 -165430.35-99942.20 0.00 88888.00 2007-04-19 20:09:43.750 109 -162054.302172.82 0.00 88888.00 2007-04-19 20:09:43.875 109 -92350.23 -101168.7712305.70 88888.00 2007-04-19 20:09:44.000 109 -163791.95-98303.80 0.00 88888.00 2007-04-19 20:09:44.125 109 -165430.35-99942.20 0.00 88888.00 2007-04-19 20:09:44.250 109 -165430.35-99942.20 0.00 88888.00 2007-04-19 20:09:44.375 109 -165430.35-98303.80 0.00 88888.00 2007-04-19 20:09:44.500 109 -167068.75-99942.20 0.00 88888.00 2007-04-19 20:09:44.625 109 -167068.75-96665.40 0.00 88888.00 2007-04-19 20:09:44.750 109 -163699.102172.82 0.00 88888.00 2007-04-19 20:09:44.875 109 -92343.82 -99530.40 12305.73 88888.00 2007-04-19 20:09:45.000 109 -165430.35-93388.60 0.00 88888.00 2007-04-19 20:09:45.125 109 -167068.75-90111.80 0.00 88888.00 2007-04-19 20:09:45.250 109 -167068.75-90111.80 0.00 88888.00 2007-04-19 20:09:45.375 109 -163791.95-88473.40 0.00 88888.00 2007-04-19 20:09:45.500 109 -162153.55-86835.00 0.00 88888.00 2007-04-19 20:09:45.625 109 -163791.95-86835.00 0.00 88888.00 2007-04-19 20:09:45.750 109 -165299.102172.82 0.00 88888.00 2007-04-19 20:09:45.875 109 -92337.43 -99530.27 12305.88 88888.00 2007-04-19 20:09:46.000 109 -168707.15-85196.60 0.00 88888.00 2007-04-19 20:09:46.125 109 -168707.15-81919.80 0.00 88888.00 2007-04-19 20:09:46.250 109 -167068.75-80281.40 0.00 88888.00 2007-04-19 20:09:46.375 109 -167068.75-83558.20 0.00 88888.00 2007-04-19 20:09:46.500 109 -167068.75-80281.40 0.00 88888.00 2007-04-19 20:09:46.625 109 -167068.75-78643.00 0.00 88888.00 2007-04-19 20:09:46.750 109 -170380.702172.82 0.00 88888.00 2007-04-19 20:09:46.875 109 -92331.02 -101168.7712306.05 88888.00 2007-04-19 20:09:47.000 109 -168707.15-72089.40 0.00 88888.00 2007-04-19 20:09:47.125 109 -168707.15-70451.00 0.00 88888.00 2007-04-19 20:09:47.250 109 -168707.15-72089.40 0.00 88888.00 2007-04-19 20:09:47.375 109 -170345.55-72089.40 0.00 88888.00 2007-04-19 20:09:47.500 109 -170345.55-68812.60 0.00 88888.00 2007-04-19 20:09:47.625 109 -168707.15-67174.20 0.00 88888.00 2007-04-19 20:09:47.750 109 -168614.302172.82 0.00 88888.00 2007-04-19 20:09:47.875 109 -92324.62 -99530.32 12306.20 88888.00 2007-04-19 20:09:48.000 109 -168707.15-70451.00 0.00 88888.00 2007-04-19 20:09:48.125 109 -168707.15-67174.20 0.00 88888.00 2007-04-19 20:09:48.250 109 -168707.15-62259.00 0.00 88888.00 2007-04-19 20:09:48.375 109 -171983.95-57343.80 0.00 88888.00 2007-04-19 20:09:48.500 109 -171983.95-57343.80 0.00 88888.00 2007-04-19 20:09:48.625 109 -170345.55-54067.00 0.00 88888.00 2007-04-19 20:09:48.750 109 -170207.902172.82 0.00 88888.00 2007-04-19 20:09:48.875 109 -92318.23 -97891.90 12306.40 88888.00 2007-04-19 20:09:49.000 109 -170345.55-54067.00 0.00 88888.00 2007-04-19 20:09:49.125 109 -171983.95-57343.80 0.00 88888.00 2007-04-19 20:09:49.250 109 -173622.35-54067.00 0.00 88888.00 2007-04-19 20:09:49.375 109 -175260.75-54067.00 0.00 88888.00 2007-04-19 20:09:49.500 109 -175260.75-54067.00 0.00 88888.00 2007-04-19 20:09:49.625 109 -171983.95-50790.20 0.00 88888.00 2007-04-19 20:09:49.750 109 -175078.302172.82 0.00 88888.00 2007-04-19 20:09:49.875 109 -92311.82 -96253.57 12306.45 88888.00 2007-04-19 20:09:50.000 109 -173622.35-54067.00 0.00 88888.00 2007-04-19 20:09:50.125 109 -171983.95-55705.40 0.00 88888.00 2007-04-19 20:09:50.250 109 -171983.95-57343.80 0.00 88888.00 2007-04-19 20:09:50.375 109 -175260.75-57343.80 0.00 88888.00 2007-04-19 20:09:50.500 109 -175260.75-50790.20 0.00 88888.00 2007-04-19 20:09:50.625 109 -176899.15-44236.60 0.00 88888.00 2007-04-19 20:09:50.750 109 -175142.302172.82 0.00 88888.00 2007-04-19 20:09:50.875 109 -92305.43 -102807.1212306.62 88888.00 2007-04-19 20:09:51.000 109 -171983.95-44236.60 0.00 88888.00 2007-04-19 20:09:51.125 109 -175260.75-40959.80 0.00 88888.00 2007-04-19 20:09:51.250 109 -173622.35-40959.80 0.00 88888.00 2007-04-19 20:09:51.375 109 -173622.35-44236.60 0.00 88888.00 2007-04-19 20:09:51.500 109 -173622.35-42598.20 0.00 88888.00 2007-04-19 20:09:51.625 109 -173622.35-37683.00 0.00 88888.00 2007-04-19 20:09:51.750 109 -171884.702172.82 0.00 88888.00 2007-04-19 20:09:51.875 109 -92299.02 -97891.98 12306.60 88888.00 2007-04-19 20:09:52.000 109 -171983.95-44236.60 0.00 88888.00 2007-04-19 20:09:52.125 109 -171983.95-40959.80 0.00 88888.00 2007-04-19 20:09:52.250 109 -173622.35-37683.00 0.00 88888.00 2007-04-19 20:09:52.375 109 -173622.35-34406.20 0.00 88888.00 2007-04-19 20:09:52.500 109 -171983.95-29491.00 0.00 88888.00 2007-04-19 20:09:52.625 109 -173622.35-29491.00 0.00 88888.00 2007-04-19 20:09:52.750 109 -173548.702172.82 0.00 88888.00 2007-04-19 20:09:52.875 109 -92292.62 -102807.1012306.67 88888.00 2007-04-19 20:09:53.000 109 -173622.35-32767.80 0.00 88888.00 2007-04-19 20:09:53.125 109 -173622.35-26214.20 0.00 88888.00 2007-04-19 20:09:53.250 109 -173622.35-26214.20 0.00 88888.00 2007-04-19 20:09:53.375 109 -173622.35-24575.80 0.00 88888.00 2007-04-19 20:09:53.500 109 -173622.35-27852.60 0.00 88888.00 2007-04-19 20:09:53.625 109 -175260.75-29491.00 0.00 88888.00 2007-04-19 20:09:53.750 109 -173657.502172.82 0.00 88888.00 2007-04-19 20:09:53.875 109 -92286.23 -99530.35 12306.73 88888.00 2007-04-19 20:09:54.000 109 -178537.55-24575.80 0.00 88888.00 2007-04-19 20:09:54.125 109 -180175.95-24575.80 0.00 88888.00 2007-04-19 20:09:54.250 109 -178537.55-29491.00 0.00 88888.00 2007-04-19 20:09:54.375 109 -176899.15-29491.00 0.00 88888.00 2007-04-19 20:09:54.500 109 -175260.75-27852.60 0.00 88888.00 2007-04-19 20:09:54.625 109 -176899.15-24575.80 0.00 88888.00 2007-04-19 20:09:54.750 109 -176806.302172.82 0.00 88888.00 2007-04-19 20:09:54.875 109 -92279.82 -101168.7712306.88 88888.00 2007-04-19 20:09:55.000 109 -180175.95-29491.00 0.00 88888.00 2007-04-19 20:09:55.125 109 -178537.55-24575.80 0.00 88888.00 2007-04-19 20:09:55.250 109 -176899.15-21299.00 0.00 88888.00 2007-04-19 20:09:55.375 109 -178537.55-19660.60 0.00 88888.00 2007-04-19 20:09:55.500 109 -178537.55-18022.20 0.00 88888.00 2007-04-19 20:09:55.625 109 -176899.15-24575.80 0.00 88888.00 2007-04-19 20:09:55.750 109 -176780.702172.82 0.00 88888.00 2007-04-19 20:09:55.875 109 -92273.43 -102807.1012306.77 88888.00 2007-04-19 20:09:56.000 109 -176899.15-26214.20 0.00 88888.00 2007-04-19 20:09:56.125 109 -176899.15-24575.80 0.00 88888.00 2007-04-19 20:09:56.250 109 -176899.15-22937.40 0.00 88888.00 2007-04-19 20:09:56.375 109 -178537.55-21299.00 0.00 88888.00 2007-04-19 20:09:56.500 109 -178537.55-19660.60 0.00 88888.00 2007-04-19 20:09:56.625 109 -176899.15-18022.20 0.00 88888.00 2007-04-19 20:09:56.750 109 -176787.102172.82 0.00 88888.00 2007-04-19 20:09:56.875 109 -92267.02 -101168.7512306.85 88888.00 2007-04-19 20:09:57.000 109 -176899.15-24575.80 0.00 88888.00 2007-04-19 20:09:57.125 109 -176899.15-27852.60 0.00 88888.00 2007-04-19 20:09:57.250 109 -176899.15-21299.00 0.00 88888.00 2007-04-19 20:09:57.375 109 -175260.75-16383.80 0.00 88888.00 2007-04-19 20:09:57.500 109 -175260.75-16383.80 0.00 88888.00 2007-04-19 20:09:57.625 109 -176899.15-16383.80 0.00 88888.00 2007-04-19 20:09:57.750 109 -175263.902172.82 0.00 88888.00 2007-04-19 20:09:57.875 109 -92260.62 -102807.1212306.88 88888.00 2007-04-19 20:09:58.000 109 -176899.15-21299.00 0.00 88888.00 2007-04-19 20:09:58.125 109 -175260.75-19660.60 0.00 88888.00 2007-04-19 20:09:58.250 109 -176899.15-18022.20 0.00 88888.00 2007-04-19 20:09:58.375 109 -176899.15-19660.60 0.00 88888.00 2007-04-19 20:09:58.500 109 -178537.55-19660.60 0.00 88888.00 2007-04-19 20:09:58.625 109 -176899.15-16383.80 0.00 88888.00 2007-04-19 20:09:58.750 109 -176895.902172.82 0.00 88888.00 2007-04-19 20:09:58.875 109 -92254.23 -104445.5512307.00 88888.00 2007-04-19 20:09:59.000 109 -176899.15-19660.60 0.00 88888.00 2007-04-19 20:09:59.125 109 -176899.15-19660.60 0.00 88888.00 2007-04-19 20:09:59.250 109 -178537.55-18022.20 0.00 88888.00 2007-04-19 20:09:59.375 109 -180175.95-22937.40 0.00 88888.00 2007-04-19 20:09:59.500 109 -178537.55-21299.00 0.00 88888.00 2007-04-19 20:09:59.625 109 -178537.55-16383.80 0.00 88888.00 2007-04-19 20:09:59.750 109 -180147.102172.82 0.00 88888.00 2007-04-19 20:09:59.875 109 -92247.82 -99530.38 12307.05 88888.00 2007-04-19 20:10:00.000 109 -178537.55-18022.20 0.00 88888.00 2007-04-19 20:10:00.125 109 -178537.55-14745.40 0.00 88888.00 2007-04-19 20:10:00.250 109 -181814.35-13107.00 0.00 88888.00 2007-04-19 20:10:00.375 109 -180175.95-13107.00 0.00 88888.00 2007-04-19 20:10:00.500 109 -180175.95-16383.80 0.00 88888.00 2007-04-19 20:10:00.625 109 -178537.55-19660.60 0.00 88888.00 2007-04-19 20:10:00.750 109 -178540.702172.82 0.00 88888.00 2007-04-19 20:10:00.875 109 -92241.43 -102807.1812306.85 88888.00 2007-04-19 20:10:01.000 109 -181814.35-16383.80 0.00 88888.00 2007-04-19 20:10:01.125 109 -96449.10 -178537.55-9830.20 88888.00 2007-04-19 20:10:01.250 109 -93172.30 -178537.55-11468.60 88888.00 2007-04-19 20:10:01.375 109 -94810.70 -180175.95-14745.40 88888.00 2007-04-19 20:10:01.500 109 -96449.10 -180175.95-18022.20 88888.00 2007-04-19 20:10:01.625 109 -96449.10 -176899.15-14745.40 88888.00 2007-04-19 20:10:01.750 109 -94810.70 -177817.502172.82 88888.00 2007-04-19 20:10:01.875 109 -92235.02 -101168.7012306.98 88888.00 2007-04-19 20:10:02.000 109 -94810.70 -180175.95-19660.60 88888.00 2007-04-19 20:10:02.125 109 -93172.30 -178537.55-21299.00 88888.00 2007-04-19 20:10:02.250 109 -91533.90 -180175.95-24575.80 88888.00 2007-04-19 20:10:02.375 109 -88257.10 -178537.55-26214.20 88888.00 2007-04-19 20:10:02.500 109 -88257.10 -176899.15-26214.20 88888.00 2007-04-19 20:10:02.625 109 -88257.10 -175260.75-24575.80 88888.00 2007-04-19 20:10:02.750 109 -86618.70 -176851.102172.82 88888.00 2007-04-19 20:10:02.875 109 -92228.62 -101168.7512306.85 88888.00 2007-04-19 20:10:03.000 109 -89895.50 -178537.55-22937.40 88888.00 2007-04-19 20:10:03.125 109 -88257.10 -176899.15-19660.60 88888.00 2007-04-19 20:10:03.250 109 -89895.50 -176899.15-26214.20 88888.00 2007-04-19 20:10:03.375 109 -91533.90 -178537.55-29491.00 88888.00 2007-04-19 20:10:03.500 109 -88257.10 -176899.15-22937.40 88888.00 2007-04-19 20:10:03.625 109 -84980.30 -175260.75-19660.60 88888.00 2007-04-19 20:10:03.750 109 -80065.10 -176767.902172.82 88888.00 2007-04-19 20:10:03.875 109 -92222.23 -99530.35 12306.85 88888.00 2007-04-19 20:10:04.000 109 -80065.10 -176899.15-19660.60 88888.00 2007-04-19 20:10:04.125 109 -78426.70 -175260.75-22937.40 88888.00 2007-04-19 20:10:04.250 109 -78426.70 -176899.15-27852.60 88888.00 2007-04-19 20:10:04.375 109 -81703.50 -176899.15-27852.60 88888.00 2007-04-19 20:10:04.500 109 -75149.90 -173622.35-31129.40 88888.00 2007-04-19 20:10:04.625 109 -70234.70 -171983.95-32767.80 88888.00 2007-04-19 20:10:04.750 109 -70234.70 -170329.502172.82 88888.00 2007-04-19 20:10:04.875 109 -92215.82 -101168.7712306.70 88888.00 2007-04-19 20:10:05.000 109 -75149.90 -170345.55-34406.20 88888.00 2007-04-19 20:10:05.125 109 -71873.10 -171983.95-31129.40 88888.00 2007-04-19 20:10:05.250 109 -70234.70 -173622.35-34406.20 88888.00 2007-04-19 20:10:05.375 109 -71873.10 -173622.35-37683.00 88888.00 2007-04-19 20:10:05.500 109 -73511.50 -173622.35-39321.40 88888.00 2007-04-19 20:10:05.625 109 -70234.70 -171983.95-36044.60 88888.00 2007-04-19 20:10:05.750 109 -65319.50 -172006.302172.82 88888.00 2007-04-19 20:10:05.875 109 -92209.43 -101168.8012306.73 88888.00 2007-04-19 20:10:06.000 109 -66957.90 -171983.95-31129.40 88888.00 2007-04-19 20:10:06.125 109 -66957.90 -171983.95-34406.20 88888.00 2007-04-19 20:10:06.250 109 -66957.90 -173622.35-37683.00 88888.00 2007-04-19 20:10:06.375 109 -66957.90 -173622.35-39321.40 88888.00 2007-04-19 20:10:06.500 109 -70234.70 -173622.35-39321.40 88888.00 2007-04-19 20:10:06.625 109 -66957.90 -171983.95-37683.00 88888.00 2007-04-19 20:10:06.750 109 -68596.30 -175231.902172.82 88888.00 2007-04-19 20:10:06.875 109 -92203.02 -99530.32 12306.65 88888.00 2007-04-19 20:10:07.000 109 -65319.50 -175260.75-37683.00 88888.00 2007-04-19 20:10:07.125 109 -63681.10 -175260.75-39321.40 88888.00 2007-04-19 20:10:07.250 109 -66957.90 -175260.75-39321.40 88888.00 2007-04-19 20:10:07.375 109 -65319.50 -173622.35-40959.80 88888.00 2007-04-19 20:10:07.500 109 -63681.10 -173622.35-44236.60 88888.00 2007-04-19 20:10:07.625 109 -62042.70 -171983.95-47513.40 88888.00 2007-04-19 20:10:07.750 109 -62042.70 -172025.502172.82 88888.00 2007-04-19 20:10:07.875 109 -92196.62 -101168.7312306.52 88888.00 2007-04-19 20:10:08.000 109 -58765.90 -168707.15-42598.20 88888.00 2007-04-19 20:10:08.125 109 -60404.30 -168707.15-42598.20 88888.00 2007-04-19 20:10:08.250 109 -57127.50 -168707.15-42598.20 88888.00 2007-04-19 20:10:08.375 109 -57127.50 -167068.75-47513.40 88888.00 2007-04-19 20:10:08.500 109 -60404.30 -168707.15-45875.00 88888.00 2007-04-19 20:10:08.625 109 -58765.90 -168707.15-47513.40 88888.00 2007-04-19 20:10:08.750 109 -58765.90 -170374.302172.82 88888.00 2007-04-19 20:10:08.875 109 -92190.23 -99530.38 12306.42 88888.00 2007-04-19 20:10:09.000 109 -57127.50 -170345.55-54067.00 88888.00 2007-04-19 20:10:09.125 109 -57127.50 -168707.15-50790.20 88888.00 2007-04-19 20:10:09.250 109 -55489.10 -167068.75-50790.20 88888.00 2007-04-19 20:10:09.375 109 -58765.90 -167068.75-57343.80 88888.00 2007-04-19 20:10:09.500 109 -60404.30 -167068.75-58982.20 88888.00 2007-04-19 20:10:09.625 109 -58765.90 -168707.15-57343.80 88888.00 2007-04-19 20:10:09.750 109 -57127.50 -169990.302172.82 88888.00 2007-04-19 20:10:09.875 109 -92183.82 -99530.32 12306.40 88888.00 2007-04-19 20:10:10.000 109 -57127.50 -165430.35-54067.00 88888.00 2007-04-19 20:10:10.125 109 -53850.70 -163791.95-54067.00 88888.00 2007-04-19 20:10:10.250 109 -53850.70 -163791.95-57343.80 88888.00 2007-04-19 20:10:10.375 109 -57127.50 -165430.35-58982.20 88888.00 2007-04-19 20:10:10.500 109 -57127.50 -165430.35-60620.60 88888.00 2007-04-19 20:10:10.625 109 -57127.50 -163791.95-62259.00 88888.00 2007-04-19 20:10:10.750 109 -57127.50 -163743.902172.82 88888.00 2007-04-19 20:10:10.875 109 -92177.43 -101168.7712306.27 88888.00 2007-04-19 20:10:11.000 109 -57127.50 -167068.75-60620.60 88888.00 2007-04-19 20:10:11.125 109 -62042.70 -167068.75-63897.40 88888.00 2007-04-19 20:10:11.250 109 -60404.30 -167068.75-63897.40 88888.00 2007-04-19 20:10:11.375 109 -58765.90 -165430.35-60620.60 88888.00 2007-04-19 20:10:11.500 109 -57127.50 -165430.35-62259.00 88888.00 2007-04-19 20:10:11.625 109 -53850.70 -165430.35-67174.20 88888.00 2007-04-19 20:10:11.750 109 -55489.10 -165439.902172.82 88888.00 2007-04-19 20:10:11.875 109 -92171.02 -99530.35 12306.15 88888.00 2007-04-19 20:10:12.000 109 -60404.30 -167068.75-70451.00 88888.00 2007-04-19 20:10:12.125 109 -60404.30 -167068.75-70451.00 88888.00 2007-04-19 20:10:12.250 109 -58765.90 -165430.35-63897.40 88888.00 2007-04-19 20:10:12.375 109 -53850.70 -165430.35-65535.80 88888.00 2007-04-19 20:10:12.500 109 -55489.10 -165430.35-68812.60 88888.00 2007-04-19 20:10:12.625 109 -57127.50 -163791.95-63897.40 88888.00 2007-04-19 20:10:12.750 109 -57127.50 -162188.702172.82 88888.00 2007-04-19 20:10:12.875 109 -92164.62 -99530.35 12306.23 88888.00 2007-04-19 20:10:13.000 109 -55489.10 -162153.55-72089.40 88888.00 2007-04-19 20:10:13.125 109 -58765.90 -163791.95-73727.80 88888.00 2007-04-19 20:10:13.250 109 -58765.90 -163791.95-73727.80 88888.00 2007-04-19 20:10:13.375 109 -58765.90 -165430.35-75366.20 88888.00 2007-04-19 20:10:13.500 109 -57127.50 -163791.95-73727.80 88888.00 2007-04-19 20:10:13.625 109 -53850.70 -163791.95-72089.40 88888.00 2007-04-19 20:10:13.750 109 -53850.70 -163814.302172.82 88888.00 2007-04-19 20:10:13.875 109 -92158.23 -97891.93 12306.10 88888.00 2007-04-19 20:10:14.000 109 -55489.10 -163791.95-73727.80 88888.00 2007-04-19 20:10:14.125 109 -53850.70 -162153.55-70451.00 88888.00 2007-04-19 20:10:14.250 109 -53850.70 -163791.95-68812.60 88888.00 2007-04-19 20:10:14.375 109 -55489.10 -163791.95-67174.20 88888.00 2007-04-19 20:10:14.500 109 -57127.50 -163791.95-70451.00 88888.00 2007-04-19 20:10:14.625 109 -57127.50 -163791.95-73727.80 88888.00 2007-04-19 20:10:14.750 109 -60404.30 -163078.302172.82 88888.00 2007-04-19 20:10:14.875 109 -92151.82 -97891.95 12306.12 88888.00 2007-04-19 20:10:15.000 109 -55489.10 -163791.95-68812.60 88888.00 2007-04-19 20:10:15.125 109 -57127.50 -163791.95-73727.80 88888.00 2007-04-19 20:10:15.250 109 -57127.50 -163791.95-77004.60 88888.00 2007-04-19 20:10:15.375 109 -57127.50 -162153.55-72089.40 88888.00 2007-04-19 20:10:15.500 109 -57127.50 -163791.95-73727.80 88888.00 2007-04-19 20:10:15.625 109 -58765.90 -162153.55-77004.60 88888.00 2007-04-19 20:10:15.750 109 -62042.70 -163116.702172.82 88888.00 2007-04-19 20:10:15.875 109 -92145.43 -96253.48 12306.05 88888.00 2007-04-19 20:10:16.000 109 -57127.50 -160515.15-80281.40 88888.00 2007-04-19 20:10:16.125 109 -58765.90 -162153.55-77004.60 88888.00 2007-04-19 20:10:16.250 109 -57127.50 -163791.95-77004.60 88888.00 2007-04-19 20:10:16.375 109 -58765.90 -163791.95-73727.80 88888.00 2007-04-19 20:10:16.500 109 -57127.50 -160515.15-73727.80 88888.00 2007-04-19 20:10:16.625 109 -55489.10 -158876.75-73727.80 88888.00 2007-04-19 20:10:16.750 109 -58765.90 -159865.502172.82 88888.00 2007-04-19 20:10:16.875 109 -92139.02 -102807.1512306.10 88888.00 2007-04-19 20:10:17.000 109 -63681.10 -163791.95-78643.00 88888.00 2007-04-19 20:10:17.125 109 -60404.30 -162153.55-77004.60 88888.00 2007-04-19 20:10:17.250 109 -57127.50 -158876.75-72089.40 88888.00 2007-04-19 20:10:17.375 109 -58765.90 -158876.75-70451.00 88888.00 2007-04-19 20:10:17.500 109 -63681.10 -160515.15-77004.60 88888.00 2007-04-19 20:10:17.625 109 -60404.30 -160515.15-78643.00 88888.00 2007-04-19 20:10:17.750 109 -62042.70 -161465.502172.82 88888.00 2007-04-19 20:10:17.875 109 -92132.62 -101168.6812305.92 88888.00 2007-04-19 20:10:18.000 109 -63681.10 -162153.55-85196.60 88888.00 2007-04-19 20:10:18.125 109 -63681.10 -160515.15-83558.20 88888.00 2007-04-19 20:10:18.250 109 -63681.10 -163791.95-81919.80 88888.00 2007-04-19 20:10:18.375 109 -62042.70 -162153.55-78643.00 88888.00 2007-04-19 20:10:18.500 109 -60404.30 -160515.15-80281.40 88888.00 2007-04-19 20:10:18.625 109 -60404.30 -158876.75-85196.60 88888.00 2007-04-19 20:10:18.750 109 -55489.10 -158259.102172.82 88888.00 2007-04-19 20:10:18.875 109 -92126.23 -97891.95 12305.88 88888.00 2007-04-19 20:10:19.000 109 -58765.90 -160515.15-78643.00 88888.00 2007-04-19 20:10:19.125 109 -60404.30 -160515.15-80281.40 88888.00 2007-04-19 20:10:19.250 109 -58765.90 -162153.55-75366.20 88888.00 2007-04-19 20:10:19.375 109 -63681.10 -162153.55-78643.00 88888.00 2007-04-19 20:10:19.500 109 -66957.90 -163791.95-83558.20 88888.00 2007-04-19 20:10:19.625 109 -68596.30 -163791.95-80281.40 88888.00 2007-04-19 20:10:19.750 109 -62042.70 -163103.902172.82 88888.00 2007-04-19 20:10:19.875 109 -92119.82 -99530.32 12305.95 88888.00 2007-04-19 20:10:20.000 109 -63681.10 -160515.15-80281.40 88888.00 2007-04-19 20:10:20.125 109 -65319.50 -160515.15-77004.60 88888.00 2007-04-19 20:10:20.250 109 -63681.10 -163791.95-78643.00 88888.00 2007-04-19 20:10:20.375 109 -62042.70 -162153.55-80281.40 88888.00 2007-04-19 20:10:20.500 109 -62042.70 -163791.95-86835.00 88888.00 2007-04-19 20:10:20.625 109 -65319.50 -162153.55-90111.80 88888.00 2007-04-19 20:10:20.750 109 -66957.90 -163059.102172.82 88888.00 2007-04-19 20:10:20.875 109 -92113.43 -97891.95 12305.90 88888.00 2007-04-19 20:10:21.000 109 -70234.70 -163791.95-80281.40 88888.00 2007-04-19 20:10:21.125 109 -66957.90 -162153.55-78643.00 88888.00 2007-04-19 20:10:21.250 109 -66957.90 -160515.15-81919.80 88888.00 2007-04-19 20:10:21.375 109 -63681.10 -158876.75-83558.20 88888.00 2007-04-19 20:10:21.500 109 -65319.50 -160515.15-83558.20 88888.00 2007-04-19 20:10:21.625 109 -70234.70 -160515.15-80281.40 88888.00 2007-04-19 20:10:21.750 109 -66957.90 -159884.702172.82 88888.00 2007-04-19 20:10:21.875 109 -92107.02 -101168.7712306.05 88888.00 2007-04-19 20:10:22.000 109 -65319.50 -158876.75-75366.20 88888.00 2007-04-19 20:10:22.125 109 -65319.50 -160515.15-75366.20 88888.00 2007-04-19 20:10:22.250 109 -65319.50 -160515.15-78643.00 88888.00 2007-04-19 20:10:22.375 109 -70234.70 -162153.55-83558.20 88888.00 2007-04-19 20:10:22.500 109 -68596.30 -160515.15-80281.40 88888.00 2007-04-19 20:10:22.625 109 -68596.30 -160515.15-83558.20 88888.00 2007-04-19 20:10:22.750 109 -73511.50 -163135.902172.82 88888.00 2007-04-19 20:10:22.875 109 -92100.62 -97891.95 12305.95 88888.00 2007-04-19 20:10:23.000 109 -63681.10 -158876.75-83558.20 88888.00 2007-04-19 20:10:23.125 109 -65319.50 -162153.55-81919.80 88888.00 2007-04-19 20:10:23.250 109 -68596.30 -162153.55-80281.40 88888.00 2007-04-19 20:10:23.375 109 -68596.30 -162153.55-81919.80 88888.00 2007-04-19 20:10:23.500 109 -66957.90 -163791.95-78643.00 88888.00 2007-04-19 20:10:23.625 109 -65319.50 -162153.55-83558.20 88888.00 2007-04-19 20:10:23.750 109 -70234.70 -163148.702172.82 88888.00 2007-04-19 20:10:23.875 109 -92094.23 -101168.7712305.92 88888.00 2007-04-19 20:10:24.000 109 -73511.50 -162153.55-80281.40 88888.00 2007-04-19 20:10:24.125 109 -75149.90 -163791.95-78643.00 88888.00 2007-04-19 20:10:24.250 109 -75149.90 -163791.95-81919.80 88888.00 2007-04-19 20:10:24.375 109 -78426.70 -163791.95-83558.20 88888.00 2007-04-19 20:10:24.500 109 -75149.90 -160515.15-81919.80 88888.00 2007-04-19 20:10:24.625 109 -73511.50 -160515.15-80281.40 88888.00 2007-04-19 20:10:24.750 109 -70234.70 -161580.702172.82 88888.00 2007-04-19 20:10:24.875 109 -92087.82 -99530.30 12306.00 88888.00 2007-04-19 20:10:25.000 109 -71873.10 -163791.95-80281.40 88888.00 2007-04-19 20:10:25.125 109 -75149.90 -160515.15-75366.20 88888.00 2007-04-19 20:10:25.250 109 -78426.70 -162153.55-77004.60 88888.00 2007-04-19 20:10:25.375 109 -76788.30 -163791.95-77004.60 88888.00 2007-04-19 20:10:25.500 109 -76788.30 -162153.55-81919.80 88888.00 2007-04-19 20:10:25.625 109 -75149.90 -163791.95-80281.40 88888.00 2007-04-19 20:10:25.750 109 -75149.90 -163039.902172.82 88888.00 2007-04-19 20:10:25.875 109 -92081.43 -101168.7512306.02 88888.00 2007-04-19 20:10:26.000 109 -76788.30 -162153.55-73727.80 88888.00 2007-04-19 20:10:26.125 109 -80065.10 -162153.55-73727.80 88888.00 2007-04-19 20:10:26.250 109 -76788.30 -163791.95-72089.40 88888.00 2007-04-19 20:10:26.375 109 -76788.30 -163791.95-75366.20 88888.00 2007-04-19 20:10:26.500 109 -75149.90 -165430.35-77004.60 88888.00 2007-04-19 20:10:26.625 109 -73511.50 -162153.55-75366.20 88888.00 2007-04-19 20:10:26.750 109 -73511.50 -161580.702172.82 88888.00 2007-04-19 20:10:26.875 109 -92075.02 -101168.7712306.08 88888.00 2007-04-19 20:10:27.000 109 -76788.30 -160515.15-78643.00 88888.00 2007-04-19 20:10:27.125 109 -78426.70 -162153.55-81919.80 88888.00 2007-04-19 20:10:27.250 109 -71873.10 -165430.35-80281.40 88888.00 2007-04-19 20:10:27.375 109 -71873.10 -163791.95-75366.20 88888.00 2007-04-19 20:10:27.500 109 -73511.50 -162153.55-73727.80 88888.00 2007-04-19 20:10:27.625 109 -73511.50 -163791.95-73727.80 88888.00 2007-04-19 20:10:27.750 109 -73511.50 -161414.302172.82 88888.00 2007-04-19 20:10:27.875 109 -92068.62 -102807.1512306.10 88888.00 2007-04-19 20:10:28.000 109 -75149.90 -165430.35-85196.60 88888.00 2007-04-19 20:10:28.125 109 -76788.30 -165430.35-83558.20 88888.00 2007-04-19 20:10:28.250 109 -78426.70 -163791.95-80281.40 88888.00 2007-04-19 20:10:28.375 109 -80065.10 -163791.95-78643.00 88888.00 2007-04-19 20:10:28.500 109 -80065.10 -165430.35-78643.00 88888.00 2007-04-19 20:10:28.625 109 -78426.70 -163791.95-78643.00 88888.00 2007-04-19 20:10:28.750 109 -76788.30 -164831.902172.82 88888.00 2007-04-19 20:10:28.875 109 -92062.23 -101168.7012306.00 88888.00 2007-04-19 20:10:29.000 109 -78426.70 -167068.75-77004.60 88888.00 2007-04-19 20:10:29.125 109 -81703.50 -167068.75-77004.60 88888.00 2007-04-19 20:10:29.250 109 -81703.50 -165430.35-77004.60 88888.00 2007-04-19 20:10:29.375 109 -80065.10 -165430.35-72089.40 88888.00 2007-04-19 20:10:29.500 109 -78426.70 -167068.75-65535.80 88888.00 2007-04-19 20:10:29.625 109 -76788.30 -165430.35-63897.40 88888.00 2007-04-19 20:10:29.750 109 -73511.50 -163193.502172.82 88888.00 2007-04-19 20:10:29.875 109 -92055.82 -99530.25 12306.17 88888.00 2007-04-19 20:10:30.000 109 -71873.10 -165430.35-65535.80 88888.00 2007-04-19 20:10:30.125 109 -78426.70 -167068.75-65535.80 88888.00 2007-04-19 20:10:30.250 109 -80065.10 -170345.55-67174.20 88888.00 2007-04-19 20:10:30.375 109 -81703.50 -168707.15-62259.00 88888.00 2007-04-19 20:10:30.500 109 -76788.30 -168707.15-67174.20 88888.00 2007-04-19 20:10:30.625 109 -78426.70 -168707.15-67174.20 88888.00 2007-04-19 20:10:30.750 109 -78426.70 -168044.702172.82 88888.00 2007-04-19 20:10:30.875 109 -92049.43 -99530.38 12306.25 88888.00 2007-04-19 20:10:31.000 109 -75149.90 -168707.15-73727.80 88888.00 2007-04-19 20:10:31.125 109 -76788.30 -167068.75-70451.00 88888.00 2007-04-19 20:10:31.250 109 -75149.90 -167068.75-68812.60 88888.00 2007-04-19 20:10:31.375 109 -73511.50 -168707.15-65535.80 88888.00 2007-04-19 20:10:31.500 109 -75149.90 -168707.15-68812.60 88888.00 2007-04-19 20:10:31.625 109 -76788.30 -168707.15-65535.80 88888.00 2007-04-19 20:10:31.750 109 -75149.90 -168083.102172.82 88888.00 2007-04-19 20:10:31.875 109 -92043.02 -104445.6012306.25 88888.00 2007-04-19 20:10:32.000 109 -75149.90 -168707.15-58982.20 88888.00 2007-04-19 20:10:32.125 109 -76788.30 -168707.15-52428.60 88888.00 2007-04-19 20:10:32.250 109 -71873.10 -165430.35-49151.80 88888.00 2007-04-19 20:10:32.375 109 -70234.70 -165430.35-55705.40 88888.00 2007-04-19 20:10:32.500 109 -78426.70 -168707.15-60620.60 88888.00 2007-04-19 20:10:32.625 109 -78426.70 -168707.15-57343.80 88888.00 2007-04-19 20:10:32.750 109 -78426.70 -168134.302172.82 88888.00 2007-04-19 20:10:32.875 109 -92036.62 -99530.32 12306.35 88888.00 2007-04-19 20:10:33.000 109 -73511.50 -171983.95-55705.40 88888.00 2007-04-19 20:10:33.125 109 -73511.50 -171983.95-57343.80 88888.00 2007-04-19 20:10:33.250 109 -76788.30 -175260.75-57343.80 88888.00 2007-04-19 20:10:33.375 109 -76788.30 -171983.95-49151.80 88888.00 2007-04-19 20:10:33.500 109 -68596.30 -170345.55-47513.40 88888.00 2007-04-19 20:10:33.625 109 -66957.90 -168707.15-49151.80 88888.00 2007-04-19 20:10:33.750 109 -70234.70 -171359.902172.82 88888.00 2007-04-19 20:10:33.875 109 -92030.23 -97891.98 12306.42 88888.00 2007-04-19 20:10:34.000 109 -65319.50 -171983.95-45875.00 88888.00 2007-04-19 20:10:34.125 109 -63681.10 -168707.15-44236.60 88888.00 2007-04-19 20:10:34.250 109 -63681.10 -170345.55-44236.60 88888.00 2007-04-19 20:10:34.375 109 -63681.10 -168707.15-42598.20 88888.00 2007-04-19 20:10:34.500 109 -65319.50 -170345.55-39321.40 88888.00 2007-04-19 20:10:34.625 109 -65319.50 -171983.95-40959.80 88888.00 2007-04-19 20:10:34.750 109 -63681.10 -171411.102172.82 88888.00 2007-04-19 20:10:34.875 109 -92023.82 -102807.1212306.55 88888.00 2007-04-19 20:10:35.000 109 -65319.50 -171983.95-39321.40 88888.00 2007-04-19 20:10:35.125 109 -63681.10 -171983.95-37683.00 88888.00 2007-04-19 20:10:35.250 109 -60404.30 -171983.95-36044.60 88888.00 2007-04-19 20:10:35.375 109 -58765.90 -171983.95-37683.00 88888.00 2007-04-19 20:10:35.500 109 -62042.70 -173622.35-40959.80 88888.00 2007-04-19 20:10:35.625 109 -63681.10 -175260.75-40959.80 88888.00 2007-04-19 20:10:35.750 109 -58765.90 -174643.102172.82 88888.00 2007-04-19 20:10:35.875 109 -92017.43 -99530.40 12306.67 88888.00 2007-04-19 20:10:36.000 109 -60404.30 -173622.35-37683.00 88888.00 2007-04-19 20:10:36.125 109 -60404.30 -175260.75-36044.60 88888.00 2007-04-19 20:10:36.250 109 -55489.10 -171983.95-37683.00 88888.00 2007-04-19 20:10:36.375 109 -53850.70 -171983.95-39321.40 88888.00 2007-04-19 20:10:36.500 109 -55489.10 -173622.35-40959.80 88888.00 2007-04-19 20:10:36.625 109 -57127.50 -176899.15-32767.80 88888.00 2007-04-19 20:10:36.750 109 -55489.10 -176236.702172.82 88888.00 2007-04-19 20:10:36.875 109 -92011.02 -99530.35 12306.73 88888.00 2007-04-19 20:10:37.000 109 -52212.30 -175260.75-22937.40 88888.00 2007-04-19 20:10:37.125 109 -52212.30 -173622.35-26214.20 88888.00 2007-04-19 20:10:37.250 109 -52212.30 -175260.75-21299.00 88888.00 2007-04-19 20:10:37.375 109 -48935.50 -173622.35-24575.80 88888.00 2007-04-19 20:10:37.500 109 -50573.90 -178537.55-26214.20 88888.00 2007-04-19 20:10:37.625 109 -50573.90 -178537.55-24575.80 88888.00 2007-04-19 20:10:37.750 109 -48935.50 -178169.502172.82 88888.00 2007-04-19 20:10:37.875 109 -92004.62 -99530.32 12306.92 88888.00 2007-04-19 20:10:38.000 109 -45658.70 -173622.35-18022.20 88888.00 2007-04-19 20:10:38.125 109 -48935.50 -175260.75-14745.40 88888.00 2007-04-19 20:10:38.250 109 -47297.10 -176899.15-14745.40 88888.00 2007-04-19 20:10:38.375 109 -44020.30 -176899.15-11468.60 88888.00 2007-04-19 20:10:38.500 109 -44020.30 -175260.75-11468.60 88888.00 2007-04-19 20:10:38.625 109 -45658.70 -171983.95-16383.80 88888.00 2007-04-19 20:10:38.750 109 -47297.10 -171340.702172.82 88888.00 2007-04-19 20:10:38.875 109 -91998.23 -101168.7312306.90 88888.00 2007-04-19 20:10:39.000 109 -39105.10 -175260.75-19660.60 88888.00 2007-04-19 20:10:39.125 109 -40743.50 -178537.55-14745.40 88888.00 2007-04-19 20:10:39.250 109 -42381.90 -178537.55-13107.00 88888.00 2007-04-19 20:10:39.375 109 -42381.90 -178537.55-18022.20 88888.00 2007-04-19 20:10:39.500 109 -42381.90 -178537.55-19660.60 88888.00 2007-04-19 20:10:39.625 109 -45658.70 -180175.95-16383.80 88888.00 2007-04-19 20:10:39.750 109 -45658.70 -179558.302172.82 88888.00 2007-04-19 20:10:39.875 109 -91991.82 -96253.52 12307.05 88888.00 2007-04-19 20:10:40.000 109 -34189.90 -180175.95-8191.80 88888.00 2007-04-19 20:10:40.125 109 -37466.70 -176899.15-1638.20 88888.00 2007-04-19 20:10:40.250 109 -35828.30 -176899.15-4915.00 88888.00 2007-04-19 20:10:40.375 109 -34189.90 -178537.55-1638.20 88888.00 2007-04-19 20:10:40.500 109 -35828.30 -178537.521638.60 88888.00 2007-04-19 20:10:40.625 109 -32551.50 -180175.92 0.20 88888.00 2007-04-19 20:10:40.750 109 -30913.10 -179513.502172.82 88888.00 2007-04-19 20:10:40.875 109 -91985.43 -102807.1512307.15 88888.00 2007-04-19 20:10:41.000 109 -32551.50 -181814.35-8191.80 88888.00 2007-04-19 20:10:41.125 109 -32551.50 -181814.35-1638.20 88888.00 2007-04-19 20:10:41.250 109 -25997.90 -180175.95-1638.20 88888.00 2007-04-19 20:10:41.375 109 -27636.30 -176899.15-6553.40 88888.00 2007-04-19 20:10:41.500 109 -25997.90 -178537.55-1638.20 88888.00 2007-04-19 20:10:41.625 109 -25997.90 -180175.92 0.20 88888.00 2007-04-19 20:10:41.750 109 -24359.50 -179276.702172.82 88888.00 2007-04-19 20:10:41.875 109 -91979.02 -97891.90 12307.15 88888.00 2007-04-19 20:10:42.000 109 -19444.30 -178537.55-9830.20 88888.00 2007-04-19 20:10:42.125 109 -27636.30 -183452.75-9830.20 88888.00 2007-04-19 20:10:42.250 109 -24359.50 -181814.35-3276.60 88888.00 2007-04-19 20:10:42.375 109 -22721.10 -181814.33 0.20 88888.00 2007-04-19 20:10:42.500 109 -22721.10 -185091.15-1638.20 88888.00 2007-04-19 20:10:42.625 109 -22721.10 -185091.15-1638.20 88888.00 2007-04-19 20:10:42.750 109 -19444.30 -182591.902172.82 88888.00 2007-04-19 20:10:42.875 109 -91972.62 -97891.98 12307.23 88888.00 2007-04-19 20:10:43.000 109 -19444.30 -181814.333277.00 88888.00 2007-04-19 20:10:43.125 109 -24359.50 -181814.333277.00 88888.00 2007-04-19 20:10:43.250 109 -24359.50 -183452.734915.40 88888.00 2007-04-19 20:10:43.375 109 -22721.10 -183452.734915.40 88888.00 2007-04-19 20:10:43.500 109 -19444.30 -183452.731638.60 88888.00 2007-04-19 20:10:43.625 109 -17805.90 -183452.73 0.20 88888.00 2007-04-19 20:10:43.750 109 -19444.30 -181158.302172.82 88888.00 2007-04-19 20:10:43.875 109 -91966.23 -99530.40 12307.17 88888.00 2007-04-19 20:10:44.000 109 -9613.90 -178537.521638.60 88888.00 2007-04-19 20:10:44.125 109 -11252.30 -176899.121638.60 88888.00 2007-04-19 20:10:44.250 109 -14529.10 -181814.35-1638.20 88888.00 2007-04-19 20:10:44.375 109 -12890.70 -181814.35-1638.20 88888.00 2007-04-19 20:10:44.500 109 -12890.70 -180175.92 0.20 88888.00 2007-04-19 20:10:44.625 109 -16167.50 -181814.331638.60 88888.00 2007-04-19 20:10:44.750 109 -14529.10 -184255.902172.82 88888.00 2007-04-19 20:10:44.875 109 -91959.82 -99530.30 12307.30 88888.00 2007-04-19 20:10:45.000 109 -9613.90 -183452.7313107.40 88888.00 2007-04-19 20:10:45.125 109 -9613.90 -181814.3313107.40 88888.00 2007-04-19 20:10:45.250 109 -7975.50 -181814.336553.80 88888.00 2007-04-19 20:10:45.375 109 -7975.50 -180175.926553.80 88888.00 2007-04-19 20:10:45.500 109 -3060.30 -180175.926553.80 88888.00 2007-04-19 20:10:45.625 109 -7975.50 -181814.334915.40 88888.00 2007-04-19 20:10:45.750 109 -11252.30 -182751.902172.82 88888.00 2007-04-19 20:10:45.875 109 -91953.43 -97891.98 12307.35 88888.00 2007-04-19 20:10:46.000 109 216.50 -178537.5211469.02 88888.00 2007-04-19 20:10:46.125 109 216.50 -181814.339830.60 88888.00 2007-04-19 20:10:46.250 109 -1421.90 -183452.7311469.02 88888.00 2007-04-19 20:10:46.375 109 216.50 -181814.3314745.83 88888.00 2007-04-19 20:10:46.500 109 1854.90 -180175.9216384.20 88888.00 2007-04-19 20:10:46.625 109 -1421.90 -181814.3314745.80 88888.00 2007-04-19 20:10:46.750 109 -4698.70 -182963.102172.82 88888.00 2007-04-19 20:10:46.875 109 -91947.02 -97891.95 12307.38 88888.00 2007-04-19 20:10:47.000 109 -7975.50 -183452.738192.20 88888.00 2007-04-19 20:10:47.125 109 -3060.30 -183452.7311469.02 88888.00 2007-04-19 20:10:47.250 109 216.50 -181814.3319661.03 88888.00 2007-04-19 20:10:47.375 109 1854.90 -183452.7319661.03 88888.00 2007-04-19 20:10:47.500 109 1854.90 -185091.1219661.03 88888.00 2007-04-19 20:10:47.625 109 1854.90 -181814.3313107.42 88888.00 2007-04-19 20:10:47.750 109 216.50 -184006.302172.82 88888.00 2007-04-19 20:10:47.875 109 -91940.62 -92976.77 12307.35 88888.00 2007-04-19 20:10:48.000 109 216.50 -183452.7311469.00 88888.00 2007-04-19 20:10:48.125 109 -1421.90 -185091.1214745.80 88888.00 2007-04-19 20:10:48.250 109 -1421.90 -183452.7322937.83 88888.00 2007-04-19 20:10:48.375 109 216.50 -183452.7322937.83 88888.00 2007-04-19 20:10:48.500 109 3493.30 -181814.3318022.62 88888.00 2007-04-19 20:10:48.625 109 5131.70 -180175.9214745.83 88888.00 2007-04-19 20:10:48.750 109 3493.30 -181279.902172.82 88888.00 2007-04-19 20:10:48.875 109 -91934.23 -99530.35 12307.40 88888.00 2007-04-19 20:10:49.000 109 1854.90 -183452.7314745.83 88888.00 2007-04-19 20:10:49.125 109 216.50 -181814.3318022.62 88888.00 2007-04-19 20:10:49.250 109 5131.70 -180175.9219661.03 88888.00 2007-04-19 20:10:49.375 109 5131.70 -178537.5214745.83 88888.00 2007-04-19 20:10:49.500 109 1854.90 -180175.9211469.00 88888.00 2007-04-19 20:10:49.625 109 -3060.30 -183452.7313107.42 88888.00 2007-04-19 20:10:49.750 109 216.50 -182323.102172.82 88888.00 2007-04-19 20:10:49.875 109 -91927.82 -96253.57 12307.48 88888.00 2007-04-19 20:10:50.000 109 216.50 -180175.9211469.02 88888.00 2007-04-19 20:10:50.125 109 3493.30 -180175.9218022.62 88888.00 2007-04-19 20:10:50.250 109 6770.10 -180175.9216384.22 88888.00 2007-04-19 20:10:50.375 109 8408.50 -178537.5216384.22 88888.00 2007-04-19 20:10:50.500 109 5131.70 -178537.5214745.83 88888.00 2007-04-19 20:10:50.625 109 3493.30 -180175.929830.62 88888.00 2007-04-19 20:10:50.750 109 216.50 -181337.502172.82 88888.00 2007-04-19 20:10:50.875 109 -91921.43 -99530.38 12307.35 88888.00 2007-04-19 20:10:51.000 109 -1421.90 -185091.1213107.42 88888.00 2007-04-19 20:10:51.125 109 216.50 -181814.3318022.62 88888.00 2007-04-19 20:10:51.250 109 3493.30 -180175.9221299.42 88888.00 2007-04-19 20:10:51.375 109 5131.70 -178537.5218022.62 88888.00 2007-04-19 20:10:51.500 109 1854.90 -180175.9214745.83 88888.00 2007-04-19 20:10:51.625 109 1854.90 -180175.9218022.62 88888.00 2007-04-19 20:10:51.750 109 216.50 -179110.302172.82 88888.00 2007-04-19 20:10:51.875 109 -91915.02 -101168.7012307.48 88888.00 2007-04-19 20:10:52.000 109 216.50 -180175.9214745.83 88888.00 2007-04-19 20:10:52.125 109 1854.90 -178537.5216384.22 88888.00 2007-04-19 20:10:52.250 109 1854.90 -178537.5218022.62 88888.00 2007-04-19 20:10:52.375 109 216.50 -178537.5214745.80 88888.00 2007-04-19 20:10:52.500 109 -4698.70 -181814.3314745.80 88888.00 2007-04-19 20:10:52.625 109 -4698.70 -180175.9213107.40 88888.00 2007-04-19 20:10:52.750 109 -4698.70 -179699.102172.82 88888.00 2007-04-19 20:10:52.875 109 -91908.62 -94615.15 12307.45 88888.00 2007-04-19 20:10:53.000 109 3493.30 -178537.5219661.03 88888.00 2007-04-19 20:10:53.125 109 216.50 -176899.1218022.60 88888.00 2007-04-19 20:10:53.250 109 -1421.90 -180175.929830.60 88888.00 2007-04-19 20:10:53.375 109 -6337.10 -181814.339830.60 88888.00 2007-04-19 20:10:53.500 109 -4698.70 -178537.5214745.83 88888.00 2007-04-19 20:10:53.625 109 1854.90 -175260.739830.60 88888.00 2007-04-19 20:10:53.750 109 -1421.90 -175910.302172.82 88888.00 2007-04-19 20:10:53.875 109 -91902.23 -99530.35 12307.27 88888.00 2007-04-19 20:10:54.000 109 -3060.30 -178537.524915.40 88888.00 2007-04-19 20:10:54.125 109 -4698.70 -176899.123277.00 88888.00 2007-04-19 20:10:54.250 109 -4698.70 -178537.524915.40 88888.00 2007-04-19 20:10:54.375 109 -6337.10 -180175.923277.00 88888.00 2007-04-19 20:10:54.500 109 -7975.50 -180175.924915.40 88888.00 2007-04-19 20:10:54.625 109 -4698.70 -180175.929830.60 88888.00 2007-04-19 20:10:54.750 109 -1421.90 -178022.302172.82 88888.00 2007-04-19 20:10:54.875 109 -91895.82 -99530.35 12307.35 88888.00 2007-04-19 20:10:55.000 109 -3060.30 -178537.523277.00 88888.00 2007-04-19 20:10:55.125 109 -1421.90 -178537.526553.80 88888.00 2007-04-19 20:10:55.250 109 -1421.90 -178537.528192.20 88888.00 2007-04-19 20:10:55.375 109 -6337.10 -178537.5213107.40 88888.00 2007-04-19 20:10:55.500 109 -6337.10 -178537.5214745.80 88888.00 2007-04-19 20:10:55.625 109 -1421.90 -175260.7313107.40 88888.00 2007-04-19 20:10:55.750 109 -3060.30 -174783.902172.82 88888.00 2007-04-19 20:10:55.875 109 -91889.43 -97891.95 12307.30 88888.00 2007-04-19 20:10:56.000 109 -6337.10 -178537.529830.60 88888.00 2007-04-19 20:10:56.125 109 -6337.10 -176899.1211469.00 88888.00 2007-04-19 20:10:56.250 109 -6337.10 -175260.7311469.00 88888.00 2007-04-19 20:10:56.375 109 -7975.50 -178537.526553.80 88888.00 2007-04-19 20:10:56.500 109 -11252.30 -180175.928192.20 88888.00 2007-04-19 20:10:56.625 109 -9613.90 -176899.128192.20 88888.00 2007-04-19 20:10:56.750 109 -9613.90 -176383.902172.82 88888.00 2007-04-19 20:10:56.875 109 -91883.02 -97891.93 12307.25 88888.00 2007-04-19 20:10:57.000 109 -9613.90 -176899.126553.80 88888.00 2007-04-19 20:10:57.125 109 -6337.10 -175260.734915.40 88888.00 2007-04-19 20:10:57.250 109 -12890.70 -178537.524915.40 88888.00 2007-04-19 20:10:57.375 109 -14529.10 -175260.738192.20 88888.00 2007-04-19 20:10:57.500 109 -12890.70 -176899.129830.60 88888.00 2007-04-19 20:10:57.625 109 -14529.10 -176899.124915.40 88888.00 2007-04-19 20:10:57.750 109 -12890.70 -176351.902172.82 88888.00 2007-04-19 20:10:57.875 109 -91876.62 -102807.1012307.27 88888.00 2007-04-19 20:10:58.000 109 -9613.90 -176899.126553.80 88888.00 2007-04-19 20:10:58.125 109 -14529.10 -176899.124915.40 88888.00 2007-04-19 20:10:58.250 109 -16167.50 -178537.528192.20 88888.00 2007-04-19 20:10:58.375 109 -12890.70 -176899.1211469.00 88888.00 2007-04-19 20:10:58.500 109 -9613.90 -173622.339830.60 88888.00 2007-04-19 20:10:58.625 109 -9613.90 -173622.336553.80 88888.00 2007-04-19 20:10:58.750 109 -17805.90 -174796.702172.82 88888.00 2007-04-19 20:10:58.875 109 -91870.23 -97891.90 12307.30 88888.00 2007-04-19 20:10:59.000 109 -12890.70 -175260.7313107.40 88888.00 2007-04-19 20:10:59.125 109 -14529.10 -173622.3313107.40 88888.00 2007-04-19 20:10:59.250 109 -17805.90 -175260.7313107.40 88888.00 2007-04-19 20:10:59.375 109 -22721.10 -175260.7313107.40 88888.00 2007-04-19 20:10:59.500 109 -19444.30 -175260.738192.20 88888.00 2007-04-19 20:10:59.625 109 -17805.90 -173622.336553.80 88888.00 2007-04-19 20:10:59.750 109 -17805.90 -173145.502172.82 88888.00 2007-04-19 20:10:59.875 109 -91863.82 -97891.95 12307.30 88888.00 2007-04-19 20:11:00.000 109 -19444.30 -171983.929830.60 88888.00 2007-04-19 20:11:00.125 109 -17805.90 -170345.5211469.00 88888.00 2007-04-19 20:11:00.250 109 -16167.50 -168707.129830.60 88888.00 2007-04-19 20:11:00.375 109 -19444.30 -171983.9211469.00 88888.00 2007-04-19 20:11:00.500 109 -21082.70 -171983.9211469.00 88888.00 2007-04-19 20:11:00.625 109 -19444.30 -170345.529830.60 88888.00 2007-04-19 20:11:00.750 109 -25997.90 -171507.102172.82 88888.00 2007-04-19 20:11:00.875 109 -91857.43 -101168.7712307.25 88888.00 2007-04-19 20:11:01.000 109 -24359.50 -173622.333277.00 88888.00 2007-04-19 20:11:01.125 109 -22721.10 -170345.529830.60 88888.00 2007-04-19 20:11:01.250 109 -19444.30 -170345.5213107.40 88888.00 2007-04-19 20:11:01.375 109 -24359.50 -170345.529830.60 88888.00 2007-04-19 20:11:01.500 109 -24359.50 -171983.926553.80 88888.00 2007-04-19 20:11:01.625 109 -27636.30 -175260.733277.00 88888.00 2007-04-19 20:11:01.750 109 -25997.90 -174860.702172.82 88888.00 2007-04-19 20:11:01.875 109 -91851.02 -96253.60 12307.23 88888.00 2007-04-19 20:11:02.000 109 -29274.70 -173622.331638.60 88888.00 2007-04-19 20:11:02.125 109 -27636.30 -171983.928192.20 88888.00 2007-04-19 20:11:02.250 109 -19444.30 -170345.5213107.40 88888.00 2007-04-19 20:11:02.375 109 -24359.50 -171983.928192.20 88888.00 2007-04-19 20:11:02.500 109 -30913.10 -175260.736553.80 88888.00 2007-04-19 20:11:02.625 109 -29274.70 -173622.339830.60 88888.00 2007-04-19 20:11:02.750 109 -30913.10 -171577.502172.82 88888.00 2007-04-19 20:11:02.875 109 -91844.62 -97891.93 12307.38 88888.00 2007-04-19 20:11:03.000 109 -32551.50 -170345.526553.80 88888.00 2007-04-19 20:11:03.125 109 -29274.70 -171983.924915.40 88888.00 2007-04-19 20:11:03.250 109 -27636.30 -171983.929830.60 88888.00 2007-04-19 20:11:03.375 109 -27636.30 -173622.3313107.40 88888.00 2007-04-19 20:11:03.500 109 -25997.90 -170345.5216384.20 88888.00 2007-04-19 20:11:03.625 109 -25997.90 -170345.5213107.40 88888.00 2007-04-19 20:11:03.750 109 -30913.10 -169887.902172.82 88888.00 2007-04-19 20:11:03.875 109 -91838.23 -96253.50 12307.40 88888.00 2007-04-19 20:11:04.000 109 -30913.10 -171983.9213107.40 88888.00 2007-04-19 20:11:04.125 109 -29274.70 -170345.5218022.60 88888.00 2007-04-19 20:11:04.250 109 -25997.90 -170345.5214745.80 88888.00 2007-04-19 20:11:04.375 109 -25997.90 -170345.5211469.00 88888.00 2007-04-19 20:11:04.500 109 -29274.70 -171983.928192.20 88888.00 2007-04-19 20:11:04.625 109 -32551.50 -171983.9213107.40 88888.00 2007-04-19 20:11:04.750 109 -32551.50 -171526.302172.82 88888.00 2007-04-19 20:11:04.875 109 -91831.82 -101168.7512307.45 88888.00 2007-04-19 20:11:05.000 109 -35828.30 -173622.3311469.00 88888.00 2007-04-19 20:11:05.125 109 -35828.30 -173622.3318022.60 88888.00 2007-04-19 20:11:05.250 109 -35828.30 -173622.3319661.00 88888.00 2007-04-19 20:11:05.375 109 -30913.10 -171983.9222937.80 88888.00 2007-04-19 20:11:05.500 109 -25997.90 -168707.1219661.00 88888.00 2007-04-19 20:11:05.625 109 -29274.70 -171983.9222937.80 88888.00 2007-04-19 20:11:05.750 109 -25997.90 -171603.102172.82 88888.00 2007-04-19 20:11:05.875 109 -91825.43 -99530.38 12307.62 88888.00 2007-04-19 20:11:06.000 109 -34189.90 -168707.1219661.00 88888.00 2007-04-19 20:11:06.125 109 -30913.10 -168707.1222937.80 88888.00 2007-04-19 20:11:06.250 109 -30913.10 -170345.5221299.40 88888.00 2007-04-19 20:11:06.375 109 -35828.30 -173622.3321299.40 88888.00 2007-04-19 20:11:06.500 109 -34189.90 -173622.3322937.80 88888.00 2007-04-19 20:11:06.625 109 -32551.50 -173622.3324576.20 88888.00 2007-04-19 20:11:06.750 109 -35828.30 -173119.902172.82 88888.00 2007-04-19 20:11:06.875 109 -91819.02 -102807.1212307.65 88888.00 2007-04-19 20:11:07.000 109 -34189.90 -173622.3329491.40 88888.00 2007-04-19 20:11:07.125 109 -30913.10 -170345.5229491.40 88888.00 2007-04-19 20:11:07.250 109 -30913.10 -171983.9227853.00 88888.00 2007-04-19 20:11:07.375 109 -37466.70 -171983.9231129.80 88888.00 2007-04-19 20:11:07.500 109 -35828.30 -170345.5236045.00 88888.00 2007-04-19 20:11:07.625 109 -35828.30 -171983.9236045.00 88888.00 2007-04-19 20:11:07.750 109 -40743.50 -171571.102172.82 88888.00 2007-04-19 20:11:07.875 109 -91812.62 -96253.52 12307.75 88888.00 2007-04-19 20:11:08.000 109 -37466.70 -170345.5224576.20 88888.00 2007-04-19 20:11:08.125 109 -35828.30 -170345.5231129.80 88888.00 2007-04-19 20:11:08.250 109 -32551.50 -168707.1234406.60 88888.00 2007-04-19 20:11:08.375 109 -30913.10 -168707.1239321.80 88888.00 2007-04-19 20:11:08.500 109 -32551.50 -170345.5237683.40 88888.00 2007-04-19 20:11:08.625 109 -32551.50 -173622.3339321.80 88888.00 2007-04-19 20:11:08.750 109 -35828.30 -176409.502172.82 88888.00 2007-04-19 20:11:08.875 109 -91806.23 -96253.57 12307.83 88888.00 2007-04-19 20:11:09.000 109 -29274.70 -173622.3340960.20 88888.00 2007-04-19 20:11:09.125 109 -30913.10 -171983.9242598.60 88888.00 2007-04-19 20:11:09.250 109 -30913.10 -171983.9245875.40 88888.00 2007-04-19 20:11:09.375 109 -30913.10 -170345.5247513.80 88888.00 2007-04-19 20:11:09.500 109 -30913.10 -171983.9242598.60 88888.00 2007-04-19 20:11:09.625 109 -37466.70 -175260.7339321.80 88888.00 2007-04-19 20:11:09.750 109 -39105.10 -174822.302172.82 88888.00 2007-04-19 20:11:09.875 109 -91799.82 -97892.00 12307.88 88888.00 2007-04-19 20:11:10.000 109 -37466.70 -173622.3342598.60 88888.00 2007-04-19 20:11:10.125 109 -35828.30 -171983.9244237.00 88888.00 2007-04-19 20:11:10.250 109 -35828.30 -173622.3342598.60 88888.00 2007-04-19 20:11:10.375 109 -35828.30 -175260.7340960.20 88888.00 2007-04-19 20:11:10.500 109 -37466.70 -175260.7339321.80 88888.00 2007-04-19 20:11:10.625 109 -37466.70 -176899.1240960.20 88888.00 2007-04-19 20:11:10.750 109 -34189.90 -176441.502172.82 88888.00 2007-04-19 20:11:10.875 109 -91793.43 -96253.55 12307.95 88888.00 2007-04-19 20:11:11.000 109 -29274.70 -171983.9247513.80 88888.00 2007-04-19 20:11:11.125 109 -34189.90 -175260.7349152.20 88888.00 2007-04-19 20:11:11.250 109 -35828.30 -175260.7352429.00 88888.00 2007-04-19 20:11:11.375 109 -30913.10 -171983.9257344.20 88888.00 2007-04-19 20:11:11.500 109 -27636.30 -171983.9257344.20 88888.00 2007-04-19 20:11:11.625 109 -27636.30 -173622.3357344.20 88888.00 2007-04-19 20:11:11.750 109 -34189.90 -176486.302172.82 88888.00 2007-04-19 20:11:11.875 109 -91787.02 -97891.93 12308.08 88888.00 2007-04-19 20:11:12.000 109 -32551.50 -176899.1260621.00 88888.00 2007-04-19 20:11:12.125 109 -32551.50 -176899.1260621.00 88888.00 2007-04-19 20:11:12.250 109 -29274.70 -175260.7362259.40 88888.00 2007-04-19 20:11:12.375 109 -30913.10 -175260.7360621.00 88888.00 2007-04-19 20:11:12.500 109 -32551.50 -175260.7360621.00 88888.00 2007-04-19 20:11:12.625 109 -30913.10 -175260.7362259.40 88888.00 2007-04-19 20:11:12.750 109 -25997.90 -173126.302172.82 88888.00 2007-04-19 20:11:12.875 109 -91780.62 -97891.95 12308.20 88888.00 2007-04-19 20:11:13.000 109 -29274.70 -173622.3365536.20 88888.00 2007-04-19 20:11:13.125 109 -27636.30 -175260.7365536.20 88888.00 2007-04-19 20:11:13.250 109 -25997.90 -176899.1268813.00 88888.00 2007-04-19 20:11:13.375 109 -25997.90 -176899.1265536.20 88888.00 2007-04-19 20:11:13.500 109 -27636.30 -176899.1260621.00 88888.00 2007-04-19 20:11:13.625 109 -29274.70 -175260.7365536.20 88888.00 2007-04-19 20:11:13.750 109 -25997.90 -173241.502172.82 88888.00 2007-04-19 20:11:13.875 109 -91774.23 -96253.55 12308.25 88888.00 2007-04-19 20:11:14.000 109 -27636.30 -175260.7368813.00 88888.00 2007-04-19 20:11:14.125 109 -34189.90 -180175.9267174.60 88888.00 2007-04-19 20:11:14.250 109 -34189.90 -180175.9267174.60 88888.00 2007-04-19 20:11:14.375 109 -30913.10 -178537.5270451.40 88888.00 2007-04-19 20:11:14.500 109 -27636.30 -176899.1275366.60 88888.00 2007-04-19 20:11:14.625 109 -24359.50 -178537.5272089.80 88888.00 2007-04-19 20:11:14.750 109 -24359.50 -178035.102172.82 88888.00 2007-04-19 20:11:14.875 109 -91767.82 -97891.95 12308.33 88888.00 2007-04-19 20:11:15.000 109 -30913.10 -183452.7373728.20 88888.00 2007-04-19 20:11:15.125 109 -32551.50 -181814.3380281.80 88888.00 2007-04-19 20:11:15.250 109 -27636.30 -180175.9281920.20 88888.00 2007-04-19 20:11:15.375 109 -24359.50 -178537.5280281.80 88888.00 2007-04-19 20:11:15.500 109 -21082.70 -178537.5278643.40 88888.00 2007-04-19 20:11:15.625 109 -22721.10 -180175.9277005.00 88888.00 2007-04-19 20:11:15.750 109 -24359.50 -178054.302172.82 88888.00 2007-04-19 20:11:15.875 109 -91761.43 -97891.93 12308.33 88888.00 2007-04-19 20:11:16.000 109 -24359.50 -178537.5273728.20 88888.00 2007-04-19 20:11:16.125 109 -22721.10 -178537.5280281.80 88888.00 2007-04-19 20:11:16.250 109 -21082.70 -175260.7375366.60 88888.00 2007-04-19 20:11:16.375 109 -21082.70 -178537.5275366.60 88888.00 2007-04-19 20:11:16.500 109 -22721.10 -180175.9283558.60 88888.00 2007-04-19 20:11:16.625 109 -21082.70 -178537.5283558.60 88888.00 2007-04-19 20:11:16.750 109 -21082.70 -178067.102172.82 88888.00 2007-04-19 20:11:16.875 109 -91755.02 -97891.95 12308.45 88888.00 2007-04-19 20:11:17.000 109 -14529.10 -175260.7383558.60 88888.00 2007-04-19 20:11:17.125 109 -21082.70 -178537.5286835.40 88888.00 2007-04-19 20:11:17.250 109 -21082.70 -181814.3388473.80 88888.00 2007-04-19 20:11:17.375 109 -16167.50 -180175.9283558.60 88888.00 2007-04-19 20:11:17.500 109 -14529.10 -178537.5275366.60 88888.00 2007-04-19 20:11:17.625 109 -17805.90 -180175.9278643.40 88888.00 2007-04-19 20:11:17.750 109 -17805.90 -178035.102172.82 88888.00 2007-04-19 20:11:17.875 109 -93387.02 -99530.35 12308.45 88888.00 2007-04-19 20:11:18.000 109 -14529.10 -176899.1285197.00 88888.00 2007-04-19 20:11:18.125 109 -19444.30 -180175.9290112.20 88888.00 2007-04-19 20:11:18.250 109 -19444.30 -180175.9291750.60 88888.00 2007-04-19 20:11:18.375 109 -17805.90 -180175.9286835.40 88888.00 2007-04-19 20:11:18.500 109 -14529.10 -180175.9283558.60 88888.00 2007-04-19 20:11:18.625 109 -12890.70 -181814.3386835.40 88888.00 2007-04-19 20:11:18.750 109 -12890.70 -180678.302172.82 88888.00 2007-04-19 20:11:18.875 109 -93380.62 -96253.57 12308.58 88888.00 2007-04-19 20:11:19.000 109 -12890.70 -181814.3380281.80 88888.00 2007-04-19 20:11:19.125 109 -14529.10 -181814.3381920.20 88888.00 2007-04-19 20:11:19.250 109 -16167.50 -183452.7390112.20 88888.00 2007-04-19 20:11:19.375 109 -17805.90 -183452.7399942.60 88888.00 2007-04-19 20:11:19.500 109 -12890.70 -181814.3399942.60 88888.00 2007-04-19 20:11:19.625 109 -11252.30 -183452.7391750.60 88888.00 2007-04-19 20:11:19.750 109 -12890.70 -184063.902172.82 88888.00 2007-04-19 20:11:19.875 109 -93374.23 -101168.7512308.60 88888.00 2007-04-19 20:11:20.000 109 -12890.70 -183452.7393389.00 88888.00 2007-04-19 20:11:20.125 109 -16167.50 -180175.9298304.20 88888.00 2007-04-19 20:11:20.250 109 -12890.70 -180175.9299942.60 88888.00 2007-04-19 20:11:20.375 109 -9613.90 -180175.9295027.40 88888.00 2007-04-19 20:11:20.500 109 -14529.10 -181814.3396665.80 88888.00 2007-04-19 20:11:20.625 109 -17805.90 -181814.3396665.80 88888.00 2007-04-19 20:11:20.750 109 -14529.10 -180838.302172.82 88888.00 2007-04-19 20:11:20.875 109 -93367.82 -91338.32 12308.70 88888.00 2007-04-19 20:11:21.000 109 -9613.90 -180175.92104857.80 88888.00 2007-04-19 20:11:21.125 109 -7975.50 -180175.92104857.80 88888.00 2007-04-19 20:11:21.250 109 -7975.50 -181814.33101581.00 88888.00 2007-04-19 20:11:21.375 109 -7975.50 -181814.3398304.20 88888.00 2007-04-19 20:11:21.500 109 -12890.70 -183452.7398304.20 88888.00 2007-04-19 20:11:21.625 109 -12890.70 -183452.73101581.00 88888.00 2007-04-19 20:11:21.750 109 -9613.90 -182323.102172.82 88888.00 2007-04-19 20:11:21.875 109 -93361.43 -96253.55 12308.88 88888.00 2007-04-19 20:11:22.000 109 -9613.90 -181814.33108134.60 88888.00 2007-04-19 20:11:22.125 109 -6337.10 -180175.92106496.20 88888.00 2007-04-19 20:11:22.250 109 -3060.30 -180175.92104857.82 88888.00 2007-04-19 20:11:22.375 109 216.50 -178537.52103219.40 88888.00 2007-04-19 20:11:22.500 109 -1421.90 -181814.33103219.40 88888.00 2007-04-19 20:11:22.625 109 -4698.70 -181814.33101581.00 88888.00 2007-04-19 20:11:22.750 109 -6337.10 -183161.502172.82 88888.00 2007-04-19 20:11:22.875 109 -93355.02 -96253.57 12308.80 88888.00 2007-04-19 20:11:23.000 109 -1421.90 -180175.92104857.80 88888.00 2007-04-19 20:11:23.125 109 -1421.90 -180175.9298304.20 88888.00 2007-04-19 20:11:23.250 109 -3060.30 -183452.7395027.40 88888.00 2007-04-19 20:11:23.375 109 -1421.90 -183452.7398304.20 88888.00 2007-04-19 20:11:23.500 109 -1421.90 -181814.3396665.82 88888.00 2007-04-19 20:11:23.625 109 216.50 -181814.33103219.43 88888.00 2007-04-19 20:11:23.750 109 216.50 -178918.302172.82 88888.00 2007-04-19 20:11:23.875 109 -93348.62 -97891.93 12308.88 88888.00 2007-04-19 20:11:24.000 109 216.50 -181814.33113049.80 88888.00 2007-04-19 20:11:24.125 109 -1421.90 -183452.73113049.82 88888.00 2007-04-19 20:11:24.250 109 216.50 -183452.73113049.82 88888.00 2007-04-19 20:11:24.375 109 3493.30 -181814.33113049.82 88888.00 2007-04-19 20:11:24.500 109 1854.90 -183452.73114688.23 88888.00 2007-04-19 20:11:24.625 109 1854.90 -185091.12116326.62 88888.00 2007-04-19 20:11:24.750 109 3493.30 -186316.702172.82 88888.00 2007-04-19 20:11:24.875 109 -93342.23 -99530.35 12308.95 88888.00 2007-04-19 20:11:25.000 109 216.50 -186729.52116326.62 88888.00 2007-04-19 20:11:25.125 109 216.50 -185091.12117965.02 88888.00 2007-04-19 20:11:25.250 109 1854.90 -188367.92116326.62 88888.00 2007-04-19 20:11:25.375 109 3493.30 -186729.52119603.43 88888.00 2007-04-19 20:11:25.500 109 3493.30 -185091.12117965.02 88888.00 2007-04-19 20:11:25.625 109 3493.30 -186729.52119603.43 88888.00 2007-04-19 20:11:25.750 109 6770.10 -184633.502172.82 88888.00 2007-04-19 20:11:25.875 109 -93335.82 -99530.32 12309.08 88888.00 2007-04-19 20:11:26.000 109 216.50 -185091.12121241.82 88888.00 2007-04-19 20:11:26.125 109 5131.70 -183452.73124518.62 88888.00 2007-04-19 20:11:26.250 109 8408.50 -183452.73127795.43 88888.00 2007-04-19 20:11:26.375 109 6770.10 -185091.12124518.62 88888.00 2007-04-19 20:11:26.500 109 1854.90 -185091.12126157.02 88888.00 2007-04-19 20:11:26.625 109 6770.10 -186729.52131072.23 88888.00 2007-04-19 20:11:26.750 109 10046.90 -182297.502172.82 88888.00 2007-04-19 20:11:26.875 109 -93329.43 -101168.6812309.23 88888.00 2007-04-19 20:11:27.000 109 3493.30 -181814.33124518.62 88888.00 2007-04-19 20:11:27.125 109 3493.30 -183452.73124518.62 88888.00 2007-04-19 20:11:27.250 109 6770.10 -183452.73124518.62 88888.00 2007-04-19 20:11:27.375 109 6770.10 -185091.12127795.43 88888.00 2007-04-19 20:11:27.500 109 8408.50 -185091.12131072.23 88888.00 2007-04-19 20:11:27.625 109 8408.50 -186729.52127795.43 88888.00 2007-04-19 20:11:27.750 109 5131.70 -187353.502172.82 88888.00 2007-04-19 20:11:27.875 109 -93323.02 -99530.30 12309.12 88888.00 2007-04-19 20:11:28.000 109 3493.30 -185091.12119603.43 88888.00 2007-04-19 20:11:28.125 109 8408.50 -185091.12121241.82 88888.00 2007-04-19 20:11:28.250 109 11685.30 -186729.52124518.62 88888.00 2007-04-19 20:11:28.375 109 13323.70 -188367.92126157.02 88888.00 2007-04-19 20:11:28.500 109 10046.90 -188367.92126157.02 88888.00 2007-04-19 20:11:28.625 109 11685.30 -186729.52127795.43 88888.00 2007-04-19 20:11:28.750 109 11685.30 -185644.702172.82 88888.00 2007-04-19 20:11:28.875 109 -93316.62 -97891.95 12309.17 88888.00 2007-04-19 20:11:29.000 109 16600.50 -185091.12124518.62 88888.00 2007-04-19 20:11:29.125 109 14962.10 -185091.12127795.43 88888.00 2007-04-19 20:11:29.250 109 13323.70 -185091.12132710.62 88888.00 2007-04-19 20:11:29.375 109 13323.70 -183452.73134349.02 88888.00 2007-04-19 20:11:29.500 109 14962.10 -183452.73135987.42 88888.00 2007-04-19 20:11:29.625 109 14962.10 -185091.12134349.02 88888.00 2007-04-19 20:11:29.750 109 14962.10 -185561.502172.82 88888.00 2007-04-19 20:11:29.875 109 -93310.23 -99530.35 12309.25 88888.00 2007-04-19 20:11:30.000 109 11685.30 -186729.52132710.62 88888.00 2007-04-19 20:11:30.125 109 13323.70 -185091.12132710.62 88888.00 2007-04-19 20:11:30.250 109 13323.70 -185091.12135987.42 88888.00 2007-04-19 20:11:30.375 109 13323.70 -186729.52140902.62 88888.00 2007-04-19 20:11:30.500 109 13323.70 -186729.52142541.02 88888.00 2007-04-19 20:11:30.625 109 19877.30 -188367.92142541.02 88888.00 2007-04-19 20:11:30.750 109 21515.70 -187238.302172.82 88888.00 2007-04-19 20:11:30.875 109 -93303.82 -99530.35 12309.38 88888.00 2007-04-19 20:11:31.000 109 18238.90 -186729.52139264.23 88888.00 2007-04-19 20:11:31.125 109 18238.90 -188367.92139264.23 88888.00 2007-04-19 20:11:31.250 109 23154.10 -190006.33142541.02 88888.00 2007-04-19 20:11:31.375 109 24792.50 -186729.52135987.42 88888.00 2007-04-19 20:11:31.500 109 21515.70 -186729.52131072.23 88888.00 2007-04-19 20:11:31.625 109 19877.30 -188367.92132710.62 88888.00 2007-04-19 20:11:31.750 109 21515.70 -187193.502172.82 88888.00 2007-04-19 20:11:31.875 109 -93297.43 -92976.73 12309.40 88888.00 2007-04-19 20:11:32.000 109 19877.30 -185091.12145817.83 88888.00 2007-04-19 20:11:32.125 109 23154.10 -183452.73150733.02 88888.00 2007-04-19 20:11:32.250 109 28069.30 -183452.73142541.02 88888.00 2007-04-19 20:11:32.375 109 26430.90 -185091.12139264.23 88888.00 2007-04-19 20:11:32.500 109 23154.10 -188367.92140902.62 88888.00 2007-04-19 20:11:32.625 109 24792.50 -186729.52140902.62 88888.00 2007-04-19 20:11:32.750 109 24792.50 -185567.902172.82 88888.00 2007-04-19 20:11:32.875 109 -93291.02 -99530.38 12309.27 88888.00 2007-04-19 20:11:33.000 109 24792.50 -188367.92134349.02 88888.00 2007-04-19 20:11:33.125 109 23154.10 -188367.92131072.23 88888.00 2007-04-19 20:11:33.250 109 24792.50 -190006.33134349.02 88888.00 2007-04-19 20:11:33.375 109 26430.90 -190006.33144179.42 88888.00 2007-04-19 20:11:33.500 109 31346.10 -188367.92150733.02 88888.00 2007-04-19 20:11:33.625 109 32984.50 -186729.52147456.23 88888.00 2007-04-19 20:11:33.750 109 29707.70 -185644.702172.82 88888.00 2007-04-19 20:11:33.875 109 -93284.62 -99530.35 12309.40 88888.00 2007-04-19 20:11:34.000 109 28069.30 -186729.52144179.42 88888.00 2007-04-19 20:11:34.125 109 29707.70 -185091.12147456.23 88888.00 2007-04-19 20:11:34.250 109 26430.90 -185091.12149094.62 88888.00 2007-04-19 20:11:34.375 109 24792.50 -186729.52154009.83 88888.00 2007-04-19 20:11:34.500 109 28069.30 -185091.12150733.02 88888.00 2007-04-19 20:11:34.625 109 28069.30 -188367.92149094.62 88888.00 2007-04-19 20:11:34.750 109 26430.90 -187276.702172.82 88888.00 2007-04-19 20:11:34.875 109 -93278.23 -99530.40 12309.48 88888.00 2007-04-19 20:11:35.000 109 31346.10 -188367.92152371.42 88888.00 2007-04-19 20:11:35.125 109 29707.70 -186729.52154009.83 88888.00 2007-04-19 20:11:35.250 109 28069.30 -185091.12154009.83 88888.00 2007-04-19 20:11:35.375 109 29707.70 -183452.73150733.02 88888.00 2007-04-19 20:11:35.500 109 28069.30 -183452.73154009.83 88888.00 2007-04-19 20:11:35.625 109 36261.30 -183452.73158925.02 88888.00 2007-04-19 20:11:35.750 109 42814.90 -182534.302172.82 88888.00 2007-04-19 20:11:35.875 109 -93271.82 -99530.30 12309.55 88888.00 2007-04-19 20:11:36.000 109 34622.90 -186729.52147456.23 88888.00 2007-04-19 20:11:36.125 109 36261.30 -185091.12150733.02 88888.00 2007-04-19 20:11:36.250 109 32984.50 -186729.52154009.83 88888.00 2007-04-19 20:11:36.375 109 31346.10 -186729.52152371.42 88888.00 2007-04-19 20:11:36.500 109 34622.90 -183452.73150733.02 88888.00 2007-04-19 20:11:36.625 109 36261.30 -185091.12150733.02 88888.00 2007-04-19 20:11:36.750 109 37899.70 -183935.902172.82 88888.00 2007-04-19 20:11:36.875 109 -93265.43 -97891.98 12309.52 88888.00 2007-04-19 20:11:37.000 109 37899.70 -186729.52149094.62 88888.00 2007-04-19 20:11:37.125 109 39538.10 -186729.52150733.02 88888.00 2007-04-19 20:11:37.250 109 37899.70 -186729.52147456.23 88888.00 2007-04-19 20:11:37.375 109 34622.90 -186729.52147456.23 88888.00 2007-04-19 20:11:37.500 109 37899.70 -185091.12152371.42 88888.00 2007-04-19 20:11:37.625 109 42814.90 -181814.33155648.23 88888.00 2007-04-19 20:11:37.750 109 42814.90 -179103.902172.82 88888.00 2007-04-19 20:11:37.875 109 -93259.02 -97891.95 12309.45 88888.00 2007-04-19 20:11:38.000 109 37899.70 -181814.33139264.23 88888.00 2007-04-19 20:11:38.125 109 37899.70 -181814.33144179.42 88888.00 2007-04-19 20:11:38.250 109 41176.50 -181814.33149094.62 88888.00 2007-04-19 20:11:38.375 109 41176.50 -185091.12150733.02 88888.00 2007-04-19 20:11:38.500 109 39538.10 -185091.12144179.42 88888.00 2007-04-19 20:11:38.625 109 39538.10 -183452.73140902.62 88888.00 2007-04-19 20:11:38.750 109 37899.70 -183974.302172.82 88888.00 2007-04-19 20:11:38.875 109 -93252.62 -101168.7512309.40 88888.00 2007-04-19 20:11:39.000 109 41176.50 -183452.73135987.42 88888.00 2007-04-19 20:11:39.125 109 39538.10 -183452.73135987.42 88888.00 2007-04-19 20:11:39.250 109 44453.30 -181814.33139264.23 88888.00 2007-04-19 20:11:39.375 109 46091.70 -181814.33140902.62 88888.00 2007-04-19 20:11:39.500 109 42814.90 -183452.73135987.42 88888.00 2007-04-19 20:11:39.625 109 44453.30 -183452.73132710.62 88888.00 2007-04-19 20:11:39.750 109 42814.90 -182380.702172.82 88888.00 2007-04-19 20:11:39.875 109 -93246.23 -96253.50 12309.23 88888.00 2007-04-19 20:11:40.000 109 46091.70 -180175.92142541.02 88888.00 2007-04-19 20:11:40.125 109 42814.90 -180175.92142541.02 88888.00 2007-04-19 20:11:40.250 109 41176.50 -181814.33132710.62 88888.00 2007-04-19 20:11:40.375 109 37899.70 -185091.12126157.02 88888.00 2007-04-19 20:11:40.500 109 39538.10 -183452.73131072.23 88888.00 2007-04-19 20:11:40.625 109 47730.10 -180175.92135987.42 88888.00 2007-04-19 20:11:40.750 109 49368.50 -175833.502172.82 88888.00 2007-04-19 20:11:40.875 109 -93239.82 -99530.30 12309.33 88888.00 2007-04-19 20:11:41.000 109 42814.90 -181814.33135987.42 88888.00 2007-04-19 20:11:41.125 109 41176.50 -181814.33137625.83 88888.00 2007-04-19 20:11:41.250 109 44453.30 -181814.33134349.02 88888.00 2007-04-19 20:11:41.375 109 44453.30 -181814.33131072.23 88888.00 2007-04-19 20:11:41.500 109 46091.70 -183452.73129433.82 88888.00 2007-04-19 20:11:41.625 109 44453.30 -185091.12131072.23 88888.00 2007-04-19 20:11:41.750 109 46091.70 -182444.702172.82 88888.00 2007-04-19 20:11:41.875 109 -93233.43 -96253.57 12309.20 88888.00 2007-04-19 20:11:42.000 109 39538.10 -181814.33119603.43 88888.00 2007-04-19 20:11:42.125 109 36261.30 -180175.92126157.02 88888.00 2007-04-19 20:11:42.250 109 41176.50 -180175.92129433.82 88888.00 2007-04-19 20:11:42.375 109 46091.70 -180175.92129433.82 88888.00 2007-04-19 20:11:42.500 109 44453.30 -180175.92134349.02 88888.00 2007-04-19 20:11:42.625 109 44453.30 -180175.92135987.42 88888.00 2007-04-19 20:11:42.750 109 46091.70 -175731.102172.82 88888.00 2007-04-19 20:11:42.875 109 -93227.02 -99530.27 12309.23 88888.00 2007-04-19 20:11:43.000 109 46091.70 -178537.52129433.82 88888.00 2007-04-19 20:11:43.125 109 47730.10 -176899.12127795.43 88888.00 2007-04-19 20:11:43.250 109 42814.90 -178537.52126157.02 88888.00 2007-04-19 20:11:43.375 109 41176.50 -180175.92129433.82 88888.00 2007-04-19 20:11:43.500 109 46091.70 -178537.52132710.62 88888.00 2007-04-19 20:11:43.625 109 49368.50 -176899.12134349.02 88888.00 2007-04-19 20:11:43.750 109 49368.50 -174182.302172.82 88888.00 2007-04-19 20:11:43.875 109 -93220.62 -96253.55 12309.17 88888.00 2007-04-19 20:11:44.000 109 44453.30 -176899.12116326.62 88888.00 2007-04-19 20:11:44.125 109 44453.30 -176899.12119603.43 88888.00 2007-04-19 20:11:44.250 109 44453.30 -176899.12121241.82 88888.00 2007-04-19 20:11:44.375 109 47730.10 -175260.73119603.43 88888.00 2007-04-19 20:11:44.500 109 49368.50 -175260.73117965.02 88888.00 2007-04-19 20:11:44.625 109 47730.10 -176899.12121241.82 88888.00 2007-04-19 20:11:44.750 109 47730.10 -175910.302172.82 88888.00 2007-04-19 20:11:44.875 109 -93214.23 -97891.98 12309.08 88888.00 2007-04-19 20:11:45.000 109 49368.50 -178537.52117965.02 88888.00 2007-04-19 20:11:45.125 109 44453.30 -180175.92117965.02 88888.00 2007-04-19 20:11:45.250 109 44453.30 -180175.92119603.43 88888.00 2007-04-19 20:11:45.375 109 42814.90 -178537.52114688.23 88888.00 2007-04-19 20:11:45.500 109 42814.90 -178537.52116326.62 88888.00 2007-04-19 20:11:45.625 109 47730.10 -176899.12117965.02 88888.00 2007-04-19 20:11:45.750 109 46091.70 -177503.902172.82 88888.00 2007-04-19 20:11:45.875 109 -93207.82 -99530.32 12308.95 88888.00 2007-04-19 20:11:46.000 109 42814.90 -176899.12121241.82 88888.00 2007-04-19 20:11:46.125 109 44453.30 -175260.73119603.43 88888.00 2007-04-19 20:11:46.250 109 42814.90 -176899.12116326.62 88888.00 2007-04-19 20:11:46.375 109 37899.70 -178537.52113049.82 88888.00 2007-04-19 20:11:46.500 109 36261.30 -178537.52113049.82 88888.00 2007-04-19 20:11:46.625 109 41176.50 -176899.12117965.02 88888.00 2007-04-19 20:11:46.750 109 46091.70 -170988.702172.82 88888.00 2007-04-19 20:11:46.875 109 -93201.43 -96253.50 12309.02 88888.00 2007-04-19 20:11:47.000 109 39538.10 -173622.33121241.82 88888.00 2007-04-19 20:11:47.125 109 41176.50 -173622.33121241.82 88888.00 2007-04-19 20:11:47.250 109 42814.90 -175260.73122880.23 88888.00 2007-04-19 20:11:47.375 109 41176.50 -175260.73124518.62 88888.00 2007-04-19 20:11:47.500 109 41176.50 -173622.33129433.82 88888.00 2007-04-19 20:11:47.625 109 42814.90 -171983.92129433.82 88888.00 2007-04-19 20:11:47.750 109 39538.10 -174227.102172.82 88888.00 2007-04-19 20:11:47.875 109 -93195.02 -101168.7312309.05 88888.00 2007-04-19 20:11:48.000 109 34622.90 -176899.12119603.43 88888.00 2007-04-19 20:11:48.125 109 39538.10 -173622.33122880.23 88888.00 2007-04-19 20:11:48.250 109 39538.10 -171983.92122880.23 88888.00 2007-04-19 20:11:48.375 109 37899.70 -173622.33124518.62 88888.00 2007-04-19 20:11:48.500 109 36261.30 -175260.73124518.62 88888.00 2007-04-19 20:11:48.625 109 34622.90 -175260.73119603.43 88888.00 2007-04-19 20:11:48.750 109 34622.90 -174188.702172.82 88888.00 2007-04-19 20:11:48.875 109 -93188.62 -101168.7512309.02 88888.00 2007-04-19 20:11:49.000 109 31346.10 -176899.12122880.23 88888.00 2007-04-19 20:11:49.125 109 34622.90 -173622.33121241.82 88888.00 2007-04-19 20:11:49.250 109 36261.30 -171983.92119603.43 88888.00 2007-04-19 20:11:49.375 109 34622.90 -171983.92114688.23 88888.00 2007-04-19 20:11:49.500 109 32984.50 -173622.33119603.43 88888.00 2007-04-19 20:11:49.625 109 31346.10 -175260.73117965.02 88888.00 2007-04-19 20:11:49.750 109 29707.70 -174252.702172.82 88888.00 2007-04-19 20:11:49.875 109 -93182.23 -97891.93 12309.08 88888.00 2007-04-19 20:11:50.000 109 39538.10 -171983.92134349.02 88888.00 2007-04-19 20:11:50.125 109 36261.30 -170345.52126157.02 88888.00 2007-04-19 20:11:50.250 109 31346.10 -176899.12126157.02 88888.00 2007-04-19 20:11:50.375 109 28069.30 -175260.73124518.62 88888.00 2007-04-19 20:11:50.500 109 31346.10 -175260.73122880.23 88888.00 2007-04-19 20:11:50.625 109 31346.10 -175260.73126157.02 88888.00 2007-04-19 20:11:50.750 109 29707.70 -175980.702172.82 88888.00 2007-04-19 20:11:50.875 109 -93175.82 -99530.38 12309.20 88888.00 2007-04-19 20:11:51.000 109 29707.70 -176899.12129433.82 88888.00 2007-04-19 20:11:51.125 109 29707.70 -176899.12131072.23 88888.00 2007-04-19 20:11:51.250 109 29707.70 -176899.12131072.23 88888.00 2007-04-19 20:11:51.375 109 26430.90 -176899.12132710.62 88888.00 2007-04-19 20:11:51.500 109 24792.50 -175260.73134349.02 88888.00 2007-04-19 20:11:51.625 109 26430.90 -175260.73131072.23 88888.00 2007-04-19 20:11:51.750 109 28069.30 -175987.102172.82 88888.00 2007-04-19 20:11:51.875 109 -93169.43 -96253.43 12309.15 88888.00 2007-04-19 20:11:52.000 109 24792.50 -176899.12129433.82 88888.00 2007-04-19 20:11:52.125 109 24792.50 -176899.12129433.82 88888.00 2007-04-19 20:11:52.250 109 24792.50 -176899.12134349.02 88888.00 2007-04-19 20:11:52.375 109 23154.10 -173622.33135987.42 88888.00 2007-04-19 20:11:52.500 109 24792.50 -173622.33134349.02 88888.00 2007-04-19 20:11:52.625 109 21515.70 -173622.33135987.42 88888.00 2007-04-19 20:11:52.750 109 19877.30 -174393.502172.82 88888.00 2007-04-19 20:11:52.875 109 -93163.02 -96253.52 12309.30 88888.00 2007-04-19 20:11:53.000 109 26430.90 -171983.92142541.02 88888.00 2007-04-19 20:11:53.125 109 26430.90 -171983.92150733.02 88888.00 2007-04-19 20:11:53.250 109 28069.30 -171983.92150733.02 88888.00 2007-04-19 20:11:53.375 109 26430.90 -173622.33147456.23 88888.00 2007-04-19 20:11:53.500 109 21515.70 -175260.73145817.83 88888.00 2007-04-19 20:11:53.625 109 21515.70 -175260.73142541.02 88888.00 2007-04-19 20:11:53.750 109 19877.30 -174342.302172.82 88888.00 2007-04-19 20:11:53.875 109 -93156.62 -99530.35 12309.40 88888.00 2007-04-19 20:11:54.000 109 16600.50 -176899.12142541.02 88888.00 2007-04-19 20:11:54.125 109 18238.90 -176899.12145817.83 88888.00 2007-04-19 20:11:54.250 109 18238.90 -176899.12152371.42 88888.00 2007-04-19 20:11:54.375 109 21515.70 -173622.33155648.23 88888.00 2007-04-19 20:11:54.500 109 21515.70 -175260.73154009.83 88888.00 2007-04-19 20:11:54.625 109 21515.70 -175260.73152371.42 88888.00 2007-04-19 20:11:54.750 109 19877.30 -174310.302172.82 88888.00 2007-04-19 20:11:54.875 109 -93150.23 -97891.95 12309.50 88888.00 2007-04-19 20:11:55.000 109 19877.30 -176899.12154009.83 88888.00 2007-04-19 20:11:55.125 109 19877.30 -178537.52157286.62 88888.00 2007-04-19 20:11:55.250 109 19877.30 -178537.52155648.23 88888.00 2007-04-19 20:11:55.375 109 19877.30 -176899.12150733.02 88888.00 2007-04-19 20:11:55.500 109 18238.90 -178537.52149094.62 88888.00 2007-04-19 20:11:55.625 109 18238.90 -178537.52155648.23 88888.00 2007-04-19 20:11:55.750 109 18238.90 -174195.102172.82 88888.00 2007-04-19 20:11:55.875 109 -93143.82 -96253.52 12309.70 88888.00 2007-04-19 20:11:56.000 109 16600.50 -176899.12158925.02 88888.00 2007-04-19 20:11:56.125 109 16600.50 -176899.12163840.23 88888.00 2007-04-19 20:11:56.250 109 18238.90 -176899.12165478.62 88888.00 2007-04-19 20:11:56.375 109 19877.30 -175260.73167117.02 88888.00 2007-04-19 20:11:56.500 109 18238.90 -176899.12163840.23 88888.00 2007-04-19 20:11:56.625 109 16600.50 -180175.92163840.23 88888.00 2007-04-19 20:11:56.750 109 18238.90 -177631.902172.82 88888.00 2007-04-19 20:11:56.875 109 -93137.43 -97891.98 12309.75 88888.00 2007-04-19 20:11:57.000 109 19877.30 -176899.12170393.83 88888.00 2007-04-19 20:11:57.125 109 19877.30 -176899.12176947.42 88888.00 2007-04-19 20:11:57.250 109 21515.70 -176899.12178585.83 88888.00 2007-04-19 20:11:57.375 109 21515.70 -176899.12172032.23 88888.00 2007-04-19 20:11:57.500 109 21515.70 -178537.52167117.02 88888.00 2007-04-19 20:11:57.625 109 14962.10 -180175.92168755.42 88888.00 2007-04-19 20:11:57.750 109 14962.10 -179257.502172.82 88888.00 2007-04-19 20:11:57.875 109 -93131.02 -101168.7512309.85 88888.00 2007-04-19 20:11:58.000 109 19877.30 -176899.12183501.02 88888.00 2007-04-19 20:11:58.125 109 18238.90 -178537.52186777.83 88888.00 2007-04-19 20:11:58.250 109 18238.90 -178537.52183501.02 88888.00 2007-04-19 20:11:58.375 109 19877.30 -180175.92178585.83 88888.00 2007-04-19 20:11:58.500 109 19877.30 -178537.52172032.23 88888.00 2007-04-19 20:11:58.625 109 16600.50 -181814.33176947.42 88888.00 2007-04-19 20:11:58.750 109 19877.30 -181023.902172.82 88888.00 2007-04-19 20:11:58.875 109 -93124.62 -101168.7712310.00 88888.00 2007-04-19 20:11:59.000 109 16600.50 -181814.33170393.83 88888.00 2007-04-19 20:11:59.125 109 13323.70 -183452.73175309.02 88888.00 2007-04-19 20:11:59.250 109 16600.50 -181814.33176947.42 88888.00 2007-04-19 20:11:59.375 109 18238.90 -178537.52176947.42 88888.00 2007-04-19 20:11:59.500 109 19877.30 -178537.52180224.23 88888.00 2007-04-19 20:11:59.625 109 18238.90 -176899.12178585.83 88888.00 2007-04-19 20:11:59.750 109 18238.90 -181030.302172.82 88888.00 2007-04-19 20:11:59.875 109 -93118.23 -94615.10 12310.00 88888.00 2007-04-19 20:12:00.000 109 24792.50 -178537.52181862.62 88888.00 2007-04-19 20:12:00.125 109 19877.30 -178537.52185139.42 88888.00 2007-04-19 20:12:00.250 109 21515.70 -178537.52185139.42 88888.00 2007-04-19 20:12:00.375 109 21515.70 -178537.52188416.23 88888.00 2007-04-19 20:12:00.500 109 23154.10 -178537.52188416.23 88888.00 2007-04-19 20:12:00.625 109 24792.50 -180175.92186777.83 88888.00 2007-04-19 20:12:00.750 109 21515.70 -179379.102172.82 88888.00 2007-04-19 20:12:00.875 109 -93111.82 -99530.30 12310.02 88888.00 2007-04-19 20:12:01.000 109 28069.30 -175260.73196608.23 88888.00 2007-04-19 20:12:01.125 109 31346.10 -173622.33196608.23 88888.00 2007-04-19 20:12:01.250 109 29707.70 -176899.12190054.62 88888.00 2007-04-19 20:12:01.375 109 26430.90 -180175.92188416.23 88888.00 2007-04-19 20:12:01.500 109 23154.10 -181814.33190054.62 88888.00 2007-04-19 20:12:01.625 109 23154.10 -180175.92198246.62 88888.00 2007-04-19 20:12:01.750 109 24792.50 -179283.102172.82 88888.00 2007-04-19 20:12:01.875 109 -93105.43 -97891.93 12310.33 88888.00 2007-04-19 20:12:02.000 109 23154.10 -178537.52199885.02 88888.00 2007-04-19 20:12:02.125 109 24792.50 -178537.52201523.42 88888.00 2007-04-19 20:12:02.250 109 31346.10 -176899.12203161.83 88888.00 2007-04-19 20:12:02.375 109 32984.50 -176899.12203161.83 88888.00 2007-04-19 20:12:02.500 109 26430.90 -181814.33201523.42 88888.00 2007-04-19 20:12:02.625 109 31346.10 -180175.92203161.83 88888.00 2007-04-19 20:12:02.750 109 34622.90 -177753.502172.82 88888.00 2007-04-19 20:12:02.875 109 -93099.02 -99530.32 12310.23 88888.00 2007-04-19 20:12:03.000 109 29707.70 -181814.33203161.83 88888.00 2007-04-19 20:12:03.125 109 34622.90 -176899.12206438.62 88888.00 2007-04-19 20:12:03.250 109 36261.30 -178537.52204800.23 88888.00 2007-04-19 20:12:03.375 109 32984.50 -181814.33206438.62 88888.00 2007-04-19 20:12:03.500 109 32984.50 -181814.33206438.62 88888.00 2007-04-19 20:12:03.625 109 32984.50 -180175.92-208076.5888888.00 2007-04-19 20:12:03.750 109 41176.50 -177894.302172.82 88888.00 2007-04-19 20:12:03.875 109 -93092.62 -96253.57 12310.48 88888.00 2007-04-19 20:12:04.000 109 42814.90 -181814.33208077.02 88888.00 2007-04-19 20:12:04.125 109 36261.30 -181814.33206438.62 88888.00 2007-04-19 20:12:04.250 109 36261.30 -181814.33206438.62 88888.00 2007-04-19 20:12:04.375 109 36261.30 -180175.92-208076.5888888.00 2007-04-19 20:12:04.500 109 37899.70 -185091.12-208076.5888888.00 2007-04-19 20:12:04.625 109 41176.50 -185091.12-204799.7788888.00 2007-04-19 20:12:04.750 109 44453.30 -181209.502172.82 88888.00 2007-04-19 20:12:04.875 109 -93086.23 -97891.98 12310.48 88888.00 2007-04-19 20:12:05.000 109 47730.10 -181814.33-208076.5888888.00 2007-04-19 20:12:05.125 109 47730.10 -181814.33-208076.5888888.00 2007-04-19 20:12:05.250 109 46091.70 -181814.33-209714.9888888.00 2007-04-19 20:12:05.375 109 46091.70 -181814.33208077.02 88888.00 2007-04-19 20:12:05.500 109 49368.50 -181814.33204800.23 88888.00 2007-04-19 20:12:05.625 109 46091.70 -183452.73198246.62 88888.00 2007-04-19 20:12:05.750 109 41176.50 -184371.102172.82 88888.00 2007-04-19 20:12:05.875 109 -93079.82 -97891.95 12310.33 88888.00 2007-04-19 20:12:06.000 109 55922.10 -176899.12208077.02 88888.00 2007-04-19 20:12:06.125 109 55922.10 -178537.52208077.02 88888.00 2007-04-19 20:12:06.250 109 55922.10 -178537.52-209714.9888888.00 2007-04-19 20:12:06.375 109 55922.10 -180175.92206438.62 88888.00 2007-04-19 20:12:06.500 109 54283.70 -181814.33208077.02 88888.00 2007-04-19 20:12:06.625 109 54283.70 -180175.92208077.02 88888.00 2007-04-19 20:12:06.750 109 59198.90 -179033.502172.82 88888.00 2007-04-19 20:12:06.875 109 -93073.43 -97891.95 12310.35 88888.00 2007-04-19 20:12:07.000 109 59198.90 -178537.52206438.62 88888.00 2007-04-19 20:12:07.125 109 57560.50 -180175.92206438.62 88888.00 2007-04-19 20:12:07.250 109 60837.30 -180175.92-209714.9888888.00 2007-04-19 20:12:07.375 109 64114.10 -176899.12208077.02 88888.00 2007-04-19 20:12:07.500 109 62475.70 -178537.52-209714.9888888.00 2007-04-19 20:12:07.625 109 59198.90 -181814.33208077.02 88888.00 2007-04-19 20:12:07.750 109 62475.70 -180998.302172.82 88888.00 2007-04-19 20:12:07.875 109 -93067.02 -97891.98 12310.38 88888.00 2007-04-19 20:12:08.000 109 60837.30 -180175.92206438.62 88888.00 2007-04-19 20:12:08.125 109 62475.70 -180175.92206438.62 88888.00 2007-04-19 20:12:08.250 109 60837.30 -181814.33203161.83 88888.00 2007-04-19 20:12:08.375 109 57560.50 -185091.12-209714.9888888.00 2007-04-19 20:12:08.500 109 60837.30 -181814.33-208076.5888888.00 2007-04-19 20:12:08.625 109 67390.90 -180175.92-208076.5888888.00 2007-04-19 20:12:08.750 109 67390.90 -181158.302172.82 88888.00 2007-04-19 20:12:08.875 109 -93060.62 -99530.35 12310.45 88888.00 2007-04-19 20:12:09.000 109 72306.10 -180175.92-204799.7788888.00 2007-04-19 20:12:09.125 109 69029.30 -178537.52-206438.1788888.00 2007-04-19 20:12:09.250 109 72306.10 -178537.52-204799.7788888.00 2007-04-19 20:12:09.375 109 77221.30 -178537.52-201522.9888888.00 2007-04-19 20:12:09.500 109 78859.70 -176899.12-206438.1788888.00 2007-04-19 20:12:09.625 109 72306.10 -180175.92208077.02 88888.00 2007-04-19 20:12:09.750 109 69029.30 -182879.902172.82 88888.00 2007-04-19 20:12:09.875 109 -93054.23 -97891.90 12310.38 88888.00 2007-04-19 20:12:10.000 109 70667.70 -183452.73-209714.9888888.00 2007-04-19 20:12:10.125 109 70667.70 -183452.73208077.02 88888.00 2007-04-19 20:12:10.250 109 69029.30 -183452.73208077.02 88888.00 2007-04-19 20:12:10.375 109 72306.10 -183452.73-204799.7788888.00 2007-04-19 20:12:10.500 109 78859.70 -180175.92-204799.7788888.00 2007-04-19 20:12:10.625 109 80498.10 -178537.52-209714.9888888.00 2007-04-19 20:12:10.750 109 80498.10 -179449.502172.82 88888.00 2007-04-19 20:12:10.875 109 -93047.82 -97891.95 12310.48 88888.00 2007-04-19 20:12:11.000 109 82136.50 -178537.52-203161.3888888.00 2007-04-19 20:12:11.125 109 77221.30 -180175.92-209714.9888888.00 2007-04-19 20:12:11.250 109 80498.10 -181814.33203161.83 88888.00 2007-04-19 20:12:11.375 109 80498.10 -181814.33204800.23 88888.00 2007-04-19 20:12:11.500 109 78859.70 -181814.33-208076.5888888.00 2007-04-19 20:12:11.625 109 78859.70 -181814.33-206438.1788888.00 2007-04-19 20:12:11.750 109 80498.10 -180857.502172.82 88888.00 2007-04-19 20:12:11.875 109 -93041.43 -97891.98 12310.48 88888.00 2007-04-19 20:12:12.000 109 80498.10 -176899.12206438.62 88888.00 2007-04-19 20:12:12.125 109 78859.70 -180175.92-209714.9888888.00 2007-04-19 20:12:12.250 109 80498.10 -180175.92-206438.1788888.00 2007-04-19 20:12:12.375 109 82136.50 -178537.52208077.02 88888.00 2007-04-19 20:12:12.500 109 83774.90 -180175.92208077.02 88888.00 2007-04-19 20:12:12.625 109 83774.90 -180175.92-208076.5888888.00 2007-04-19 20:12:12.750 109 83774.90 -177811.102172.82 88888.00 2007-04-19 20:12:12.875 109 -93035.02 -94615.18 12310.45 88888.00 2007-04-19 20:12:13.000 109 87051.70 -175260.73-204799.7788888.00 2007-04-19 20:12:13.125 109 88690.10 -176899.12-204799.7788888.00 2007-04-19 20:12:13.250 109 90328.50 -180175.92-208076.5888888.00 2007-04-19 20:12:13.375 109 87051.70 -178537.52-206438.1788888.00 2007-04-19 20:12:13.500 109 87051.70 -176899.12-208076.5888888.00 2007-04-19 20:12:13.625 109 85413.30 -178537.52-209714.9888888.00 2007-04-19 20:12:13.750 109 85413.30 -177766.302172.82 88888.00 2007-04-19 20:12:13.875 109 -93028.62 -96253.55 12310.38 88888.00 2007-04-19 20:12:14.000 109 88690.10 -178537.52204800.23 88888.00 2007-04-19 20:12:14.125 109 90328.50 -178537.52208077.02 88888.00 2007-04-19 20:12:14.250 109 90328.50 -178537.52-208076.5888888.00 2007-04-19 20:12:14.375 109 88690.10 -176899.12-209714.9888888.00 2007-04-19 20:12:14.500 109 87051.70 -176899.12206438.62 88888.00 2007-04-19 20:12:14.625 109 88690.10 -178537.52204800.23 88888.00 2007-04-19 20:12:14.750 109 91966.90 -177747.102172.82 88888.00 2007-04-19 20:12:14.875 109 -93022.23 -94615.12 12310.38 88888.00 2007-04-19 20:12:15.000 109 93605.30 -178537.52204800.23 88888.00 2007-04-19 20:12:15.125 109 93605.30 -178537.52206438.62 88888.00 2007-04-19 20:12:15.250 109 91966.90 -180175.92208077.02 88888.00 2007-04-19 20:12:15.375 109 93605.30 -178537.52-204799.7788888.00 2007-04-19 20:12:15.500 109 98520.50 -176899.12-208076.5888888.00 2007-04-19 20:12:15.625 109 95243.70 -180175.92208077.02 88888.00 2007-04-19 20:12:15.750 109 91966.90 -179321.502172.82 88888.00 2007-04-19 20:12:15.875 109 -93015.82 -96253.55 12310.42 88888.00 2007-04-19 20:12:16.000 109 93605.30 -178537.52206438.62 88888.00 2007-04-19 20:12:16.125 109 93605.30 -176899.12203161.83 88888.00 2007-04-19 20:12:16.250 109 91966.90 -178537.52206438.62 88888.00 2007-04-19 20:12:16.375 109 93605.30 -180175.92-206438.1788888.00 2007-04-19 20:12:16.500 109 98520.50 -178537.52-204799.7788888.00 2007-04-19 20:12:16.625 109 100158.90 -178537.52-206438.1788888.00 2007-04-19 20:12:16.750 109 96882.10 -179475.102172.82 88888.00 2007-04-19 20:12:16.875 109 -93009.43 -96253.52 12310.45 88888.00 2007-04-19 20:12:17.000 109 95243.70 -181814.33-201522.9888888.00 2007-04-19 20:12:17.125 109 101797.30 -178537.52-199884.5888888.00 2007-04-19 20:12:17.250 109 101797.30 -178537.52-204799.7788888.00 2007-04-19 20:12:17.375 109 96882.10 -178537.52-209714.9888888.00 2007-04-19 20:12:17.500 109 96882.10 -178537.52-209714.9888888.00 2007-04-19 20:12:17.625 109 96882.10 -178537.52-206438.1788888.00 2007-04-19 20:12:17.750 109 100158.90 -176038.302172.82 88888.00 2007-04-19 20:12:17.875 109 -93003.02 -94615.15 12310.48 88888.00 2007-04-19 20:12:18.000 109 93605.30 -176899.12204800.23 88888.00 2007-04-19 20:12:18.125 109 91966.90 -178537.52208077.02 88888.00 2007-04-19 20:12:18.250 109 93605.30 -180175.92-209714.9888888.00 2007-04-19 20:12:18.375 109 91966.90 -178537.52-208076.5888888.00 2007-04-19 20:12:18.500 109 91966.90 -180175.92-209714.9888888.00 2007-04-19 20:12:18.625 109 93605.30 -180175.92-208076.5888888.00 2007-04-19 20:12:18.750 109 96882.10 -179487.902172.82 88888.00 2007-04-19 20:12:18.875 109 -92996.62 -96253.55 12310.48 88888.00 2007-04-19 20:12:19.000 109 98520.50 -178537.52-201522.9888888.00 2007-04-19 20:12:19.125 109 101797.30 -176899.12-199884.5888888.00 2007-04-19 20:12:19.250 109 100158.90 -176899.12-203161.3888888.00 2007-04-19 20:12:19.375 109 98520.50 -178537.52-196607.7788888.00 2007-04-19 20:12:19.500 109 96882.10 -178537.52-198246.1788888.00 2007-04-19 20:12:19.625 109 95243.70 -180175.92-196607.7788888.00 2007-04-19 20:12:19.750 109 96882.10 -176044.702172.82 88888.00 2007-04-19 20:12:19.875 109 -92990.23 -97891.93 12310.55 88888.00 2007-04-19 20:12:20.000 109 95243.70 -181814.33-206438.1788888.00 2007-04-19 20:12:20.125 109 96882.10 -180175.92-203161.3888888.00 2007-04-19 20:12:20.250 109 96882.10 -181814.33-196607.7788888.00 2007-04-19 20:12:20.375 109 95243.70 -178537.52-198246.1788888.00 2007-04-19 20:12:20.500 109 98520.50 -176899.12-204799.7788888.00 2007-04-19 20:12:20.625 109 95243.70 -178537.52-204799.7788888.00 2007-04-19 20:12:20.750 109 91966.90 -176095.902172.82 88888.00 2007-04-19 20:12:20.875 109 -92983.82 -96253.55 12310.50 88888.00 2007-04-19 20:12:21.000 109 96882.10 -175260.73-208076.5888888.00 2007-04-19 20:12:21.125 109 100158.90 -175260.73-201522.9888888.00 2007-04-19 20:12:21.250 109 103435.70 -175260.73-198246.1788888.00 2007-04-19 20:12:21.375 109 101797.30 -175260.73-194969.3888888.00 2007-04-19 20:12:21.500 109 100158.90 -176899.12-198246.1788888.00 2007-04-19 20:12:21.625 109 96882.10 -176899.12-196607.7788888.00 2007-04-19 20:12:21.750 109 96882.10 -174399.902172.82 88888.00 2007-04-19 20:12:21.875 109 -92977.43 -94615.10 12310.55 88888.00 2007-04-19 20:12:22.000 109 95243.70 -175260.73-194969.3888888.00 2007-04-19 20:12:22.125 109 98520.50 -175260.73-191692.5888888.00 2007-04-19 20:12:22.250 109 101797.30 -175260.73-193330.9888888.00 2007-04-19 20:12:22.375 109 100158.90 -175260.73-194969.3888888.00 2007-04-19 20:12:22.500 109 103435.70 -176899.12-194969.3888888.00 2007-04-19 20:12:22.625 109 100158.90 -175260.73-193330.9888888.00 2007-04-19 20:12:22.750 109 95243.70 -173727.902172.82 88888.00 2007-04-19 20:12:22.875 109 -92971.02 -96253.50 12310.62 88888.00 2007-04-19 20:12:23.000 109 96882.10 -175260.73-203161.3888888.00 2007-04-19 20:12:23.125 109 93605.30 -176899.12-203161.3888888.00 2007-04-19 20:12:23.250 109 95243.70 -176899.12-203161.3888888.00 2007-04-19 20:12:23.375 109 96882.10 -176899.12-201522.9888888.00 2007-04-19 20:12:23.500 109 96882.10 -175260.73-203161.3888888.00 2007-04-19 20:12:23.625 109 96882.10 -175260.73-201522.9888888.00 2007-04-19 20:12:23.750 109 96882.10 -173695.902172.82 88888.00 2007-04-19 20:12:23.875 109 -92964.62 -101168.7512310.50 88888.00 2007-04-19 20:12:24.000 109 93605.30 -175260.73-204799.7788888.00 2007-04-19 20:12:24.125 109 96882.10 -171983.92-199884.5888888.00 2007-04-19 20:12:24.250 109 96882.10 -176899.12-203161.3888888.00 2007-04-19 20:12:24.375 109 93605.30 -176899.12-206438.1788888.00 2007-04-19 20:12:24.500 109 93605.30 -175260.73-206438.1788888.00 2007-04-19 20:12:24.625 109 93605.30 -175260.73-199884.5888888.00 2007-04-19 20:12:24.750 109 93605.30 -170476.702172.82 88888.00 2007-04-19 20:12:24.875 109 -92958.23 -97891.93 12310.52 88888.00 2007-04-19 20:12:25.000 109 90328.50 -173622.33-206438.1788888.00 2007-04-19 20:12:25.125 109 93605.30 -173622.33-203161.3888888.00 2007-04-19 20:12:25.250 109 96882.10 -170345.52-203161.3888888.00 2007-04-19 20:12:25.375 109 95243.70 -171983.92-201522.9888888.00 2007-04-19 20:12:25.500 109 91966.90 -173622.33-199884.5888888.00 2007-04-19 20:12:25.625 109 93605.30 -171983.92-199884.5888888.00 2007-04-19 20:12:25.750 109 93605.30 -170451.102172.82 88888.00 2007-04-19 20:12:25.875 109 -92951.82 -96253.55 12310.52 88888.00 2007-04-19 20:12:26.000 109 91966.90 -171983.92-201522.9888888.00 2007-04-19 20:12:26.125 109 91966.90 -171983.92-194969.3888888.00 2007-04-19 20:12:26.250 109 93605.30 -170345.52-191692.5888888.00 2007-04-19 20:12:26.375 109 96882.10 -168707.12-194969.3888888.00 2007-04-19 20:12:26.500 109 96882.10 -168707.12-198246.1788888.00 2007-04-19 20:12:26.625 109 93605.30 -171983.92-199884.5888888.00 2007-04-19 20:12:26.750 109 93605.30 -170399.902172.82 88888.00 2007-04-19 20:12:26.875 109 -92945.43 -97891.95 12310.55 88888.00 2007-04-19 20:12:27.000 109 93605.30 -168707.12-201522.9888888.00 2007-04-19 20:12:27.125 109 93605.30 -168707.12-204799.7788888.00 2007-04-19 20:12:27.250 109 90328.50 -170345.52-208076.5888888.00 2007-04-19 20:12:27.375 109 93605.30 -170345.52-206438.1788888.00 2007-04-19 20:12:27.500 109 95243.70 -170345.52-206438.1788888.00 2007-04-19 20:12:27.625 109 93605.30 -170345.52-208076.5888888.00 2007-04-19 20:12:27.750 109 93605.30 -168812.702172.82 88888.00 2007-04-19 20:12:27.875 109 -92939.02 -99530.32 12310.45 88888.00 2007-04-19 20:12:28.000 109 95243.70 -168707.12-208076.5888888.00 2007-04-19 20:12:28.125 109 91966.90 -170345.52-203161.3888888.00 2007-04-19 20:12:28.250 109 90328.50 -170345.52-204799.7788888.00 2007-04-19 20:12:28.375 109 90328.50 -170345.52-206438.1788888.00 2007-04-19 20:12:28.500 109 91966.90 -167068.73-208076.5888888.00 2007-04-19 20:12:28.625 109 95243.70 -168707.12-208076.5888888.00 2007-04-19 20:12:28.750 109 93605.30 -170399.902172.82 88888.00 2007-04-19 20:12:28.875 109 -92932.62 -96253.52 12310.45 88888.00 2007-04-19 20:12:29.000 109 95243.70 -168707.12-209714.9888888.00 2007-04-19 20:12:29.125 109 91966.90 -167068.73-209714.9888888.00 2007-04-19 20:12:29.250 109 88690.10 -168707.12-208076.5888888.00 2007-04-19 20:12:29.375 109 90328.50 -168707.12-209714.9888888.00 2007-04-19 20:12:29.500 109 95243.70 -167068.73206438.62 88888.00 2007-04-19 20:12:29.625 109 98520.50 -168707.12201523.42 88888.00 2007-04-19 20:12:29.750 109 91966.90 -168793.502172.82 88888.00 2007-04-19 20:12:29.875 109 -92926.23 -96253.50 12310.35 88888.00 2007-04-19 20:12:30.000 109 91966.90 -168707.12-203161.3888888.00 2007-04-19 20:12:30.125 109 88690.10 -168707.12-206438.1788888.00 2007-04-19 20:12:30.250 109 90328.50 -168707.12-206438.1788888.00 2007-04-19 20:12:30.375 109 90328.50 -167068.73-206438.1788888.00 2007-04-19 20:12:30.500 109 91966.90 -167068.73-208076.5888888.00 2007-04-19 20:12:30.625 109 88690.10 -168707.12206438.62 88888.00 2007-04-19 20:12:30.750 109 88690.10 -168767.902172.82 88888.00 2007-04-19 20:12:30.875 109 -92919.82 -96253.52 12310.27 88888.00 2007-04-19 20:12:31.000 109 83774.90 -171983.92201523.42 88888.00 2007-04-19 20:12:31.125 109 87051.70 -168707.12203161.83 88888.00 2007-04-19 20:12:31.250 109 88690.10 -167068.73206438.62 88888.00 2007-04-19 20:12:31.375 109 95243.70 -165430.33204800.23 88888.00 2007-04-19 20:12:31.500 109 90328.50 -165430.33203161.83 88888.00 2007-04-19 20:12:31.625 109 90328.50 -167068.73203161.83 88888.00 2007-04-19 20:12:31.750 109 88690.10 -163865.502172.82 88888.00 2007-04-19 20:12:31.875 109 -92913.43 -99530.38 12310.38 88888.00 2007-04-19 20:12:32.000 109 91966.90 -165430.33203161.83 88888.00 2007-04-19 20:12:32.125 109 90328.50 -163791.92206438.62 88888.00 2007-04-19 20:12:32.250 109 90328.50 -165430.33-209714.9888888.00 2007-04-19 20:12:32.375 109 90328.50 -165430.33206438.62 88888.00 2007-04-19 20:12:32.500 109 88690.10 -167068.73-209714.9888888.00 2007-04-19 20:12:32.625 109 90328.50 -167068.73208077.02 88888.00 2007-04-19 20:12:32.750 109 93605.30 -165574.302172.82 88888.00 2007-04-19 20:12:32.875 109 -92907.02 -96253.57 12310.35 88888.00 2007-04-19 20:12:33.000 109 88690.10 -167068.73203161.83 88888.00 2007-04-19 20:12:33.125 109 88690.10 -163791.92199885.02 88888.00 2007-04-19 20:12:33.250 109 87051.70 -167068.73198246.62 88888.00 2007-04-19 20:12:33.375 109 85413.30 -163791.92199885.02 88888.00 2007-04-19 20:12:33.500 109 85413.30 -163791.92198246.62 88888.00 2007-04-19 20:12:33.625 109 88690.10 -165430.33196608.23 88888.00 2007-04-19 20:12:33.750 109 90328.50 -163942.302172.82 88888.00 2007-04-19 20:12:33.875 109 -92900.62 -96253.48 12310.23 88888.00 2007-04-19 20:12:34.000 109 91966.90 -163791.92198246.62 88888.00 2007-04-19 20:12:34.125 109 91966.90 -162153.52201523.42 88888.00 2007-04-19 20:12:34.250 109 91966.90 -162153.52201523.42 88888.00 2007-04-19 20:12:34.375 109 88690.10 -163791.92199885.02 88888.00 2007-04-19 20:12:34.500 109 88690.10 -163791.92201523.42 88888.00 2007-04-19 20:12:34.625 109 91966.90 -162153.52198246.62 88888.00 2007-04-19 20:12:34.750 109 90328.50 -158982.302172.82 88888.00 2007-04-19 20:12:34.875 109 -92894.23 -94615.18 12310.23 88888.00 2007-04-19 20:12:35.000 109 91966.90 -160515.12198246.62 88888.00 2007-04-19 20:12:35.125 109 88690.10 -160515.12199885.02 88888.00 2007-04-19 20:12:35.250 109 90328.50 -160515.12198246.62 88888.00 2007-04-19 20:12:35.375 109 88690.10 -162153.52194969.83 88888.00 2007-04-19 20:12:35.500 109 82136.50 -163791.92194969.83 88888.00 2007-04-19 20:12:35.625 109 83774.90 -162153.52193331.42 88888.00 2007-04-19 20:12:35.750 109 88690.10 -158956.702172.82 88888.00 2007-04-19 20:12:35.875 109 -92887.82 -91338.30 12310.10 88888.00 2007-04-19 20:12:36.000 109 88690.10 -160515.12186777.83 88888.00 2007-04-19 20:12:36.125 109 83774.90 -162153.52188416.23 88888.00 2007-04-19 20:12:36.250 109 78859.70 -163791.92190054.62 88888.00 2007-04-19 20:12:36.375 109 82136.50 -162153.52188416.23 88888.00 2007-04-19 20:12:36.500 109 87051.70 -158876.73188416.23 88888.00 2007-04-19 20:12:36.625 109 83774.90 -158876.73188416.23 88888.00 2007-04-19 20:12:36.750 109 82136.50 -157356.702172.82 88888.00 2007-04-19 20:12:36.875 109 -92881.43 -97892.02 12310.15 88888.00 2007-04-19 20:12:37.000 109 87051.70 -160515.12194969.83 88888.00 2007-04-19 20:12:37.125 109 90328.50 -158876.73198246.62 88888.00 2007-04-19 20:12:37.250 109 88690.10 -158876.73190054.62 88888.00 2007-04-19 20:12:37.375 109 82136.50 -162153.52185139.42 88888.00 2007-04-19 20:12:37.500 109 77221.30 -163791.92181862.62 88888.00 2007-04-19 20:12:37.625 109 80498.10 -160515.12186777.83 88888.00 2007-04-19 20:12:37.750 109 83774.90 -159251.102172.82 88888.00 2007-04-19 20:12:37.875 109 -92875.02 -97891.98 12310.08 88888.00 2007-04-19 20:12:38.000 109 82136.50 -158876.73193331.42 88888.00 2007-04-19 20:12:38.125 109 83774.90 -158876.73193331.42 88888.00 2007-04-19 20:12:38.250 109 85413.30 -158876.73191693.02 88888.00 2007-04-19 20:12:38.375 109 80498.10 -160515.12190054.62 88888.00 2007-04-19 20:12:38.500 109 82136.50 -160515.12185139.42 88888.00 2007-04-19 20:12:38.625 109 80498.10 -160515.12181862.62 88888.00 2007-04-19 20:12:38.750 109 78859.70 -160614.302172.82 88888.00 2007-04-19 20:12:38.875 109 -92868.62 -97891.95 12310.05 88888.00 2007-04-19 20:12:39.000 109 82136.50 -160515.12181862.62 88888.00 2007-04-19 20:12:39.125 109 82136.50 -160515.12181862.62 88888.00 2007-04-19 20:12:39.250 109 82136.50 -158876.73183501.02 88888.00 2007-04-19 20:12:39.375 109 82136.50 -158876.73186777.83 88888.00 2007-04-19 20:12:39.500 109 78859.70 -158876.73186777.83 88888.00 2007-04-19 20:12:39.625 109 77221.30 -158876.73181862.62 88888.00 2007-04-19 20:12:39.750 109 75582.90 -158956.702172.82 88888.00 2007-04-19 20:12:39.875 109 -92862.23 -94615.18 12309.98 88888.00 2007-04-19 20:12:40.000 109 82136.50 -160515.12180224.23 88888.00 2007-04-19 20:12:40.125 109 77221.30 -160515.12183501.02 88888.00 2007-04-19 20:12:40.250 109 75582.90 -158876.73183501.02 88888.00 2007-04-19 20:12:40.375 109 75582.90 -158876.73185139.42 88888.00 2007-04-19 20:12:40.500 109 78859.70 -157238.33191693.02 88888.00 2007-04-19 20:12:40.625 109 82136.50 -158876.73190054.62 88888.00 2007-04-19 20:12:40.750 109 78859.70 -157523.102172.82 88888.00 2007-04-19 20:12:40.875 109 -92855.82 -96253.48 12310.02 88888.00 2007-04-19 20:12:41.000 109 73944.50 -160515.12178585.83 88888.00 2007-04-19 20:12:41.125 109 73944.50 -160515.12181862.62 88888.00 2007-04-19 20:12:41.250 109 75582.90 -160515.12183501.02 88888.00 2007-04-19 20:12:41.375 109 75582.90 -158876.73181862.62 88888.00 2007-04-19 20:12:41.500 109 72306.10 -158876.73185139.42 88888.00 2007-04-19 20:12:41.625 109 72306.10 -158876.73188416.23 88888.00 2007-04-19 20:12:41.750 109 70667.70 -159091.102172.82 88888.00 2007-04-19 20:12:41.875 109 -92849.43 -94615.07 12310.12 88888.00 2007-04-19 20:12:42.000 109 73944.50 -158876.73190054.62 88888.00 2007-04-19 20:12:42.125 109 73944.50 -157238.33193331.42 88888.00 2007-04-19 20:12:42.250 109 69029.30 -157238.33196608.23 88888.00 2007-04-19 20:12:42.375 109 70667.70 -158876.73196608.23 88888.00 2007-04-19 20:12:42.500 109 72306.10 -158876.73194969.83 88888.00 2007-04-19 20:12:42.625 109 72306.10 -157238.33193331.42 88888.00 2007-04-19 20:12:42.750 109 70667.70 -155846.302172.82 88888.00 2007-04-19 20:12:42.875 109 -92843.02 -99530.38 12310.15 88888.00 2007-04-19 20:12:43.000 109 69029.30 -158876.73191693.02 88888.00 2007-04-19 20:12:43.125 109 69029.30 -158876.73194969.83 88888.00 2007-04-19 20:12:43.250 109 70667.70 -158876.73199885.02 88888.00 2007-04-19 20:12:43.375 109 72306.10 -158876.73198246.62 88888.00 2007-04-19 20:12:43.500 109 70667.70 -160515.12190054.62 88888.00 2007-04-19 20:12:43.625 109 65752.50 -160515.12191693.02 88888.00 2007-04-19 20:12:43.750 109 65752.50 -157491.102172.82 88888.00 2007-04-19 20:12:43.875 109 -92836.62 -97892.00 12310.25 88888.00 2007-04-19 20:12:44.000 109 72306.10 -155599.92194969.83 88888.00 2007-04-19 20:12:44.125 109 67390.90 -155599.92196608.23 88888.00 2007-04-19 20:12:44.250 109 69029.30 -155599.92196608.23 88888.00 2007-04-19 20:12:44.375 109 69029.30 -155599.92199885.02 88888.00 2007-04-19 20:12:44.500 109 64114.10 -155599.92203161.83 88888.00 2007-04-19 20:12:44.625 109 67390.90 -155599.92204800.23 88888.00 2007-04-19 20:12:44.750 109 65752.50 -154201.502172.82 88888.00 2007-04-19 20:12:44.875 109 -92830.23 -92976.75 12310.27 88888.00 2007-04-19 20:12:45.000 109 67390.90 -157238.33203161.83 88888.00 2007-04-19 20:12:45.125 109 62475.70 -157238.33203161.83 88888.00 2007-04-19 20:12:45.250 109 62475.70 -157238.33203161.83 88888.00 2007-04-19 20:12:45.375 109 64114.10 -160515.12204800.23 88888.00 2007-04-19 20:12:45.500 109 64114.10 -158876.73204800.23 88888.00 2007-04-19 20:12:45.625 109 62475.70 -157238.33203161.83 88888.00 2007-04-19 20:12:45.750 109 64114.10 -155897.502172.82 88888.00 2007-04-19 20:12:45.875 109 -92823.82 -97891.98 12310.33 88888.00 2007-04-19 20:12:46.000 109 65752.50 -155599.92206438.62 88888.00 2007-04-19 20:12:46.125 109 65752.50 -153961.52206438.62 88888.00 2007-04-19 20:12:46.250 109 65752.50 -155599.92206438.62 88888.00 2007-04-19 20:12:46.375 109 62475.70 -155599.92204800.23 88888.00 2007-04-19 20:12:46.500 109 59198.90 -155599.92208077.02 88888.00 2007-04-19 20:12:46.625 109 57560.50 -157238.33206438.62 88888.00 2007-04-19 20:12:46.750 109 57560.50 -154207.902172.82 88888.00 2007-04-19 20:12:46.875 109 -92817.43 -96253.50 12310.33 88888.00 2007-04-19 20:12:47.000 109 57560.50 -157238.33208077.02 88888.00 2007-04-19 20:12:47.125 109 60837.30 -155599.92-208076.5888888.00 2007-04-19 20:12:47.250 109 59198.90 -155599.92206438.62 88888.00 2007-04-19 20:12:47.375 109 60837.30 -157238.33204800.23 88888.00 2007-04-19 20:12:47.500 109 59198.90 -157238.33-209714.9888888.00 2007-04-19 20:12:47.625 109 59198.90 -155599.92-203161.3888888.00 2007-04-19 20:12:47.750 109 57560.50 -155391.902172.82 88888.00 2007-04-19 20:12:47.875 109 -92811.02 -94615.18 12310.45 88888.00 2007-04-19 20:12:48.000 109 54283.70 -158876.73206438.62 88888.00 2007-04-19 20:12:48.125 109 55922.10 -157238.33206438.62 88888.00 2007-04-19 20:12:48.250 109 55922.10 -157238.33-209714.9888888.00 2007-04-19 20:12:48.375 109 55922.10 -158876.73-209714.9888888.00 2007-04-19 20:12:48.500 109 55922.10 -158876.73204800.23 88888.00 2007-04-19 20:12:48.625 109 52645.30 -157238.33-209714.9888888.00 2007-04-19 20:12:48.750 109 54283.70 -156985.502172.82 88888.00 2007-04-19 20:12:48.875 109 -92804.62 -99530.30 12310.48 88888.00 2007-04-19 20:12:49.000 109 51006.90 -157238.33-201522.9888888.00 2007-04-19 20:12:49.125 109 51006.90 -153961.52-201522.9888888.00 2007-04-19 20:12:49.250 109 52645.30 -153961.52-204799.7788888.00 2007-04-19 20:12:49.375 109 52645.30 -155599.92-206438.1788888.00 2007-04-19 20:12:49.500 109 49368.50 -158876.73-206438.1788888.00 2007-04-19 20:12:49.625 109 49368.50 -158876.73-201522.9888888.00 2007-04-19 20:12:49.750 109 51006.90 -155948.702172.82 88888.00 2007-04-19 20:12:49.875 109 -92798.23 -96253.55 12310.55 88888.00 2007-04-19 20:12:50.000 109 52645.30 -155599.92-204799.7788888.00 2007-04-19 20:12:50.125 109 49368.50 -155599.92-203161.3888888.00 2007-04-19 20:12:50.250 109 51006.90 -155599.92-198246.1788888.00 2007-04-19 20:12:50.375 109 52645.30 -155599.92-199884.5888888.00 2007-04-19 20:12:50.500 109 54283.70 -155599.92-199884.5888888.00 2007-04-19 20:12:50.625 109 51006.90 -157238.33-198246.1788888.00 2007-04-19 20:12:50.750 109 47730.10 -154137.502172.82 88888.00 2007-04-19 20:12:50.875 109 -92791.82 -97892.02 12310.65 88888.00 2007-04-19 20:12:51.000 109 44453.30 -157238.33-196607.7788888.00 2007-04-19 20:12:51.125 109 47730.10 -153961.52-196607.7788888.00 2007-04-19 20:12:51.250 109 51006.90 -153961.52-199884.5888888.00 2007-04-19 20:12:51.375 109 49368.50 -157238.33-198246.1788888.00 2007-04-19 20:12:51.500 109 49368.50 -155599.92-196607.7788888.00 2007-04-19 20:12:51.625 109 49368.50 -155599.92-196607.7788888.00 2007-04-19 20:12:51.750 109 49368.50 -152659.102172.82 88888.00 2007-04-19 20:12:51.875 109 -92785.43 -92976.70 12310.60 88888.00 2007-04-19 20:12:52.000 109 54283.70 -152323.12-196607.7788888.00 2007-04-19 20:12:52.125 109 51006.90 -152323.12-198246.1788888.00 2007-04-19 20:12:52.250 109 49368.50 -153961.52-199884.5888888.00 2007-04-19 20:12:52.375 109 49368.50 -155599.92-198246.1788888.00 2007-04-19 20:12:52.500 109 47730.10 -155599.92-194969.3888888.00 2007-04-19 20:12:52.625 109 47730.10 -155599.92-191692.5888888.00 2007-04-19 20:12:52.750 109 47730.10 -154220.702172.82 88888.00 2007-04-19 20:12:52.875 109 -92779.02 -94615.20 12310.70 88888.00 2007-04-19 20:12:53.000 109 46091.70 -153961.52-191692.5888888.00 2007-04-19 20:12:53.125 109 46091.70 -155599.92-190054.1788888.00 2007-04-19 20:12:53.250 109 46091.70 -153961.52-190054.1788888.00 2007-04-19 20:12:53.375 109 49368.50 -153961.52-198246.1788888.00 2007-04-19 20:12:53.500 109 47730.10 -155599.92-196607.7788888.00 2007-04-19 20:12:53.625 109 47730.10 -157238.33-191692.5888888.00 2007-04-19 20:12:53.750 109 49368.50 -154214.302172.82 88888.00 2007-04-19 20:12:53.875 109 -92772.62 -94615.18 12310.67 88888.00 2007-04-19 20:12:54.000 109 49368.50 -153961.52-188415.7788888.00 2007-04-19 20:12:54.125 109 52645.30 -150684.73-188415.7788888.00 2007-04-19 20:12:54.250 109 52645.30 -152323.12-188415.7788888.00 2007-04-19 20:12:54.375 109 54283.70 -152323.12-186777.3888888.00 2007-04-19 20:12:54.500 109 49368.50 -152323.12-185138.9888888.00 2007-04-19 20:12:54.625 109 49368.50 -153961.52-188415.7788888.00 2007-04-19 20:12:54.750 109 49368.50 -150879.902172.82 88888.00 2007-04-19 20:12:54.875 109 -92766.23 -94615.10 12310.75 88888.00 2007-04-19 20:12:55.000 109 51006.90 -150684.73-180223.7788888.00 2007-04-19 20:12:55.125 109 55922.10 -150684.73-178585.3888888.00 2007-04-19 20:12:55.250 109 57560.50 -149046.33-185138.9888888.00 2007-04-19 20:12:55.375 109 55922.10 -149046.33-190054.1788888.00 2007-04-19 20:12:55.500 109 54283.70 -150684.73-186777.3888888.00 2007-04-19 20:12:55.625 109 52645.30 -150684.73-188415.7788888.00 2007-04-19 20:12:55.750 109 51006.90 -150822.302172.82 88888.00 2007-04-19 20:12:55.875 109 -92759.82 -96253.60 12310.73 88888.00 2007-04-19 20:12:56.000 109 51006.90 -152323.12-186777.3888888.00 2007-04-19 20:12:56.125 109 52645.30 -152323.12-186777.3888888.00 2007-04-19 20:12:56.250 109 54283.70 -152323.12-186777.3888888.00 2007-04-19 20:12:56.375 109 52645.30 -153961.52-183500.5888888.00 2007-04-19 20:12:56.500 109 55922.10 -153961.52-181862.1788888.00 2007-04-19 20:12:56.625 109 57560.50 -152323.12-183500.5888888.00 2007-04-19 20:12:56.750 109 59198.90 -151065.502172.82 88888.00 2007-04-19 20:12:56.875 109 -92753.43 -97891.93 12310.73 88888.00 2007-04-19 20:12:57.000 109 55922.10 -153961.52-188415.7788888.00 2007-04-19 20:12:57.125 109 57560.50 -153961.52-186777.3888888.00 2007-04-19 20:12:57.250 109 57560.50 -155599.92-181862.1788888.00 2007-04-19 20:12:57.375 109 55922.10 -152323.12-181862.1788888.00 2007-04-19 20:12:57.500 109 57560.50 -153961.52-181862.1788888.00 2007-04-19 20:12:57.625 109 59198.90 -153961.52-178585.3888888.00 2007-04-19 20:12:57.750 109 59198.90 -154291.102172.82 88888.00 2007-04-19 20:12:57.875 109 -92747.02 -96253.57 12310.92 88888.00 2007-04-19 20:12:58.000 109 55922.10 -153961.52-181862.1788888.00 2007-04-19 20:12:58.125 109 57560.50 -155599.92-186777.3888888.00 2007-04-19 20:12:58.250 109 55922.10 -155599.92-190054.1788888.00 2007-04-19 20:12:58.375 109 57560.50 -155599.92-185138.9888888.00 2007-04-19 20:12:58.500 109 62475.70 -152323.12-181862.1788888.00 2007-04-19 20:12:58.625 109 64114.10 -152323.12-180223.7788888.00 2007-04-19 20:12:58.750 109 65752.50 -151116.702172.82 88888.00 2007-04-19 20:12:58.875 109 -92740.62 -94615.12 12310.77 88888.00 2007-04-19 20:12:59.000 109 59198.90 -152323.12-196607.7788888.00 2007-04-19 20:12:59.125 109 57560.50 -153961.52-191692.5888888.00 2007-04-19 20:12:59.250 109 57560.50 -155599.92-193330.9888888.00 2007-04-19 20:12:59.375 109 59198.90 -153961.52-193330.9888888.00 2007-04-19 20:12:59.500 109 62475.70 -152323.12-194969.3888888.00 2007-04-19 20:12:59.625 109 62475.70 -153961.52-191692.5888888.00 2007-04-19 20:12:59.750 109 62475.70 -152646.302172.82 88888.00 2007-04-19 20:12:59.875 109 -92734.23 -94615.10 12310.80 88888.00 2007-04-19 20:13:00.000 109 67390.90 -152323.12-183500.5888888.00 2007-04-19 20:13:00.125 109 62475.70 -153961.52-186777.3888888.00 2007-04-19 20:13:00.250 109 64114.10 -153961.52-188415.7788888.00 2007-04-19 20:13:00.375 109 69029.30 -152323.12-183500.5888888.00 2007-04-19 20:13:00.500 109 69029.30 -153961.52-180223.7788888.00 2007-04-19 20:13:00.625 109 70667.70 -152323.12-183500.5888888.00 2007-04-19 20:13:00.750 109 70667.70 -150995.102172.82 88888.00 2007-04-19 20:13:00.875 109 -92727.82 -94615.12 12310.80 88888.00 2007-04-19 20:13:01.000 109 73944.50 -152323.12-185138.9888888.00 2007-04-19 20:13:01.125 109 69029.30 -153961.52-183500.5888888.00 2007-04-19 20:13:01.250 109 65752.50 -155599.92-186777.3888888.00 2007-04-19 20:13:01.375 109 69029.30 -155599.92-186777.3888888.00 2007-04-19 20:13:01.500 109 72306.10 -152323.12-185138.9888888.00 2007-04-19 20:13:01.625 109 70667.70 -152323.12-186777.3888888.00 2007-04-19 20:13:01.750 109 72306.10 -151020.702172.82 88888.00 2007-04-19 20:13:01.875 109 -92721.43 -96253.57 12310.77 88888.00 2007-04-19 20:13:02.000 109 70667.70 -152323.12-181862.1788888.00 2007-04-19 20:13:02.125 109 75582.90 -150684.73-180223.7788888.00 2007-04-19 20:13:02.250 109 75582.90 -152323.12-183500.5888888.00 2007-04-19 20:13:02.375 109 72306.10 -153961.52-183500.5888888.00 2007-04-19 20:13:02.500 109 73944.50 -153961.52-185138.9888888.00 2007-04-19 20:13:02.625 109 77221.30 -152323.12-190054.1788888.00 2007-04-19 20:13:02.750 109 75582.90 -154246.302172.82 88888.00 2007-04-19 20:13:02.875 109 -92715.02 -96253.52 12310.73 88888.00 2007-04-19 20:13:03.000 109 77221.30 -153961.52-178585.3888888.00 2007-04-19 20:13:03.125 109 78859.70 -152323.12-180223.7788888.00 2007-04-19 20:13:03.250 109 78859.70 -152323.12-181862.1788888.00 2007-04-19 20:13:03.375 109 82136.50 -152323.12-183500.5888888.00 2007-04-19 20:13:03.500 109 82136.50 -152323.12-185138.9888888.00 2007-04-19 20:13:03.625 109 82136.50 -152323.12-186777.3888888.00 2007-04-19 20:13:03.750 109 80498.10 -151116.702172.82 88888.00 2007-04-19 20:13:03.875 109 -92708.62 -92976.73 12310.75 88888.00 2007-04-19 20:13:04.000 109 78859.70 -153961.52-178585.3888888.00 2007-04-19 20:13:04.125 109 82136.50 -152323.12-176946.9888888.00 2007-04-19 20:13:04.250 109 80498.10 -155599.92-180223.7788888.00 2007-04-19 20:13:04.375 109 78859.70 -155599.92-181862.1788888.00 2007-04-19 20:13:04.500 109 77221.30 -153961.52-181862.1788888.00 2007-04-19 20:13:04.625 109 80498.10 -153961.52-180223.7788888.00 2007-04-19 20:13:04.750 109 78859.70 -152755.102172.82 88888.00 2007-04-19 20:13:04.875 109 -92702.23 -97891.93 12310.80 88888.00 2007-04-19 20:13:05.000 109 82136.50 -155599.92-183500.5888888.00 2007-04-19 20:13:05.125 109 80498.10 -155599.92-181862.1788888.00 2007-04-19 20:13:05.250 109 78859.70 -155599.92-180223.7788888.00 2007-04-19 20:13:05.375 109 80498.10 -153961.52-181862.1788888.00 2007-04-19 20:13:05.500 109 78859.70 -152323.12-186777.3888888.00 2007-04-19 20:13:05.625 109 78859.70 -153961.52-186777.3888888.00 2007-04-19 20:13:05.750 109 78859.70 -150963.102172.82 88888.00 2007-04-19 20:13:05.875 109 -92695.82 -97891.95 12310.80 88888.00 2007-04-19 20:13:06.000 109 78859.70 -155599.92-194969.3888888.00 2007-04-19 20:13:06.125 109 77221.30 -155599.92-191692.5888888.00 2007-04-19 20:13:06.250 109 80498.10 -153961.52-181862.1788888.00 2007-04-19 20:13:06.375 109 87051.70 -150684.73-183500.5888888.00 2007-04-19 20:13:06.500 109 83774.90 -153961.52-191692.5888888.00 2007-04-19 20:13:06.625 109 80498.10 -155599.92-191692.5888888.00 2007-04-19 20:13:06.750 109 80498.10 -152620.702172.82 88888.00 2007-04-19 20:13:06.875 109 -92689.43 -96253.57 12310.80 88888.00 2007-04-19 20:13:07.000 109 83774.90 -150684.73-185138.9888888.00 2007-04-19 20:13:07.125 109 80498.10 -152323.12-185138.9888888.00 2007-04-19 20:13:07.250 109 82136.50 -152323.12-181862.1788888.00 2007-04-19 20:13:07.375 109 87051.70 -152323.12-181862.1788888.00 2007-04-19 20:13:07.500 109 85413.30 -152323.12-181862.1788888.00 2007-04-19 20:13:07.625 109 78859.70 -155599.92-175308.5888888.00 2007-04-19 20:13:07.750 109 80498.10 -152620.702172.82 88888.00 2007-04-19 20:13:07.875 109 -92683.02 -96253.57 12310.98 88888.00 2007-04-19 20:13:08.000 109 80498.10 -152323.12-180223.7788888.00 2007-04-19 20:13:08.125 109 80498.10 -152323.12-180223.7788888.00 2007-04-19 20:13:08.250 109 82136.50 -152323.12-180223.7788888.00 2007-04-19 20:13:08.375 109 82136.50 -152323.12-181862.1788888.00 2007-04-19 20:13:08.500 109 82136.50 -152323.12-185138.9888888.00 2007-04-19 20:13:08.625 109 82136.50 -152323.12-183500.5888888.00 2007-04-19 20:13:08.750 109 80498.10 -152735.902172.82 88888.00 2007-04-19 20:13:08.875 109 -92676.62 -92976.77 12310.85 88888.00 2007-04-19 20:13:09.000 109 78859.70 -155599.92-175308.5888888.00 2007-04-19 20:13:09.125 109 82136.50 -152323.12-178585.3888888.00 2007-04-19 20:13:09.250 109 78859.70 -155599.92-183500.5888888.00 2007-04-19 20:13:09.375 109 75582.90 -155599.92-185138.9888888.00 2007-04-19 20:13:09.500 109 75582.90 -152323.12-180223.7788888.00 2007-04-19 20:13:09.625 109 77221.30 -149046.33-176946.9888888.00 2007-04-19 20:13:09.750 109 73944.50 -149318.302172.82 88888.00 2007-04-19 20:13:09.875 109 -92670.23 -94615.12 12310.88 88888.00 2007-04-19 20:13:10.000 109 75582.90 -153961.52-186777.3888888.00 2007-04-19 20:13:10.125 109 73944.50 -153961.52-188415.7788888.00 2007-04-19 20:13:10.250 109 73944.50 -155599.92-190054.1788888.00 2007-04-19 20:13:10.375 109 73944.50 -155599.92-190054.1788888.00 2007-04-19 20:13:10.500 109 78859.70 -152323.12-188415.7788888.00 2007-04-19 20:13:10.625 109 82136.50 -153961.52-185138.9888888.00 2007-04-19 20:13:10.750 109 78859.70 -150975.902172.82 88888.00 2007-04-19 20:13:10.875 109 -92663.82 -96253.45 12310.75 88888.00 2007-04-19 20:13:11.000 109 72306.10 -152323.12-185138.9888888.00 2007-04-19 20:13:11.125 109 73944.50 -153961.52-181862.1788888.00 2007-04-19 20:13:11.250 109 70667.70 -155599.92-183500.5888888.00 2007-04-19 20:13:11.375 109 65752.50 -155599.92-183500.5888888.00 2007-04-19 20:13:11.500 109 67390.90 -152323.12-181862.1788888.00 2007-04-19 20:13:11.625 109 72306.10 -150684.73-181862.1788888.00 2007-04-19 20:13:11.750 109 75582.90 -149343.902172.82 88888.00 2007-04-19 20:13:11.875 109 -92657.43 -94615.18 12310.85 88888.00 2007-04-19 20:13:12.000 109 70667.70 -153961.52-185138.9888888.00 2007-04-19 20:13:12.125 109 67390.90 -152323.12-180223.7788888.00 2007-04-19 20:13:12.250 109 72306.10 -149046.33-178585.3888888.00 2007-04-19 20:13:12.375 109 69029.30 -149046.33-180223.7788888.00 2007-04-19 20:13:12.500 109 69029.30 -152323.12-180223.7788888.00 2007-04-19 20:13:12.625 109 69029.30 -153961.52-186777.3888888.00 2007-04-19 20:13:12.750 109 65752.50 -152755.102172.82 88888.00 2007-04-19 20:13:12.875 109 -92651.02 -96253.50 12310.73 88888.00 2007-04-19 20:13:13.000 109 60837.30 -152323.12-193330.9888888.00 2007-04-19 20:13:13.125 109 60837.30 -152323.12-191692.5888888.00 2007-04-19 20:13:13.250 109 62475.70 -149046.33-188415.7788888.00 2007-04-19 20:13:13.375 109 65752.50 -147407.92-193330.9888888.00 2007-04-19 20:13:13.500 109 65752.50 -149046.33-190054.1788888.00 2007-04-19 20:13:13.625 109 67390.90 -149046.33-191692.5888888.00 2007-04-19 20:13:13.750 109 64114.10 -149446.302172.82 88888.00 2007-04-19 20:13:13.875 109 -92644.62 -97891.95 12310.62 88888.00 2007-04-19 20:13:14.000 109 67390.90 -150684.73-193330.9888888.00 2007-04-19 20:13:14.125 109 62475.70 -152323.12-190054.1788888.00 2007-04-19 20:13:14.250 109 60837.30 -152323.12-190054.1788888.00 2007-04-19 20:13:14.375 109 59198.90 -152323.12-188415.7788888.00 2007-04-19 20:13:14.500 109 64114.10 -149046.33-185138.9888888.00 2007-04-19 20:13:14.625 109 62475.70 -150684.73-191692.5888888.00 2007-04-19 20:13:14.750 109 60837.30 -152755.102172.82 88888.00 2007-04-19 20:13:14.875 109 -92638.23 -99530.35 12310.60 88888.00 2007-04-19 20:13:15.000 109 59198.90 -152323.12-196607.7788888.00 2007-04-19 20:13:15.125 109 60837.30 -149046.33-196607.7788888.00 2007-04-19 20:13:15.250 109 55922.10 -150684.73-194969.3888888.00 2007-04-19 20:13:15.375 109 60837.30 -150684.73-194969.3888888.00 2007-04-19 20:13:15.500 109 59198.90 -152323.12-198246.1788888.00 2007-04-19 20:13:15.625 109 55922.10 -152323.12-201522.9888888.00 2007-04-19 20:13:15.750 109 54283.70 -151084.702172.82 88888.00 2007-04-19 20:13:15.875 109 -92631.82 -94615.15 12310.62 88888.00 2007-04-19 20:13:16.000 109 54283.70 -150684.73-203161.3888888.00 2007-04-19 20:13:16.125 109 52645.30 -149046.33-198246.1788888.00 2007-04-19 20:13:16.250 109 52645.30 -152323.12-193330.9888888.00 2007-04-19 20:13:16.375 109 57560.50 -150684.73-196607.7788888.00 2007-04-19 20:13:16.500 109 54283.70 -150684.73-206438.1788888.00 2007-04-19 20:13:16.625 109 51006.90 -152323.12-206438.1788888.00 2007-04-19 20:13:16.750 109 52645.30 -147494.302172.82 88888.00 2007-04-19 20:13:16.875 109 -92625.43 -94615.12 12310.52 88888.00 2007-04-19 20:13:17.000 109 51006.90 -149046.33-201522.9888888.00 2007-04-19 20:13:17.125 109 51006.90 -149046.33-203161.3888888.00 2007-04-19 20:13:17.250 109 49368.50 -150684.73-206438.1788888.00 2007-04-19 20:13:17.375 109 46091.70 -150684.73-208076.5888888.00 2007-04-19 20:13:17.500 109 44453.30 -150684.73-203161.3888888.00 2007-04-19 20:13:17.625 109 44453.30 -147407.92-198246.1788888.00 2007-04-19 20:13:17.750 109 47730.10 -146143.902172.82 88888.00 2007-04-19 20:13:17.875 109 -92619.02 -97891.88 12310.58 88888.00 2007-04-19 20:13:18.000 109 44453.30 -147407.92-208076.5888888.00 2007-04-19 20:13:18.125 109 39538.10 -150684.73-209714.9888888.00 2007-04-19 20:13:18.250 109 37899.70 -150684.73-208076.5888888.00 2007-04-19 20:13:18.375 109 41176.50 -149046.33-204799.7788888.00 2007-04-19 20:13:18.500 109 41176.50 -147407.92-208076.5888888.00 2007-04-19 20:13:18.625 109 39538.10 -149046.33-206438.1788888.00 2007-04-19 20:13:18.750 109 42814.90 -147852.702172.82 88888.00 2007-04-19 20:13:18.875 109 -92612.62 -96253.50 12310.45 88888.00 2007-04-19 20:13:19.000 109 41176.50 -145769.52208077.02 88888.00 2007-04-19 20:13:19.125 109 39538.10 -147407.92208077.02 88888.00 2007-04-19 20:13:19.250 109 37899.70 -149046.33204800.23 88888.00 2007-04-19 20:13:19.375 109 39538.10 -149046.33-209714.9888888.00 2007-04-19 20:13:19.500 109 39538.10 -147407.92-208076.5888888.00 2007-04-19 20:13:19.625 109 39538.10 -147407.92206438.62 88888.00 2007-04-19 20:13:19.750 109 34622.90 -147801.502172.82 88888.00 2007-04-19 20:13:19.875 109 -92606.23 -96253.57 12310.30 88888.00 2007-04-19 20:13:20.000 109 32984.50 -149046.33203161.83 88888.00 2007-04-19 20:13:20.125 109 31346.10 -147407.92201523.42 88888.00 2007-04-19 20:13:20.250 109 31346.10 -147407.92201523.42 88888.00 2007-04-19 20:13:20.375 109 34622.90 -147407.92203161.83 88888.00 2007-04-19 20:13:20.500 109 34622.90 -145769.52198246.62 88888.00 2007-04-19 20:13:20.625 109 32984.50 -145769.52199885.02 88888.00 2007-04-19 20:13:20.750 109 32984.50 -144492.702172.82 88888.00 2007-04-19 20:13:20.875 109 -92599.82 -97891.90 12310.35 88888.00 2007-04-19 20:13:21.000 109 34622.90 -144131.12-208076.5888888.00 2007-04-19 20:13:21.125 109 32984.50 -144131.12204800.23 88888.00 2007-04-19 20:13:21.250 109 32984.50 -144131.12199885.02 88888.00 2007-04-19 20:13:21.375 109 31346.10 -144131.12199885.02 88888.00 2007-04-19 20:13:21.500 109 29707.70 -145769.52204800.23 88888.00 2007-04-19 20:13:21.625 109 31346.10 -145769.52203161.83 88888.00 2007-04-19 20:13:21.750 109 29707.70 -144537.502172.82 88888.00 2007-04-19 20:13:21.875 109 -92593.43 -94615.15 12310.15 88888.00 2007-04-19 20:13:22.000 109 24792.50 -147407.92193331.42 88888.00 2007-04-19 20:13:22.125 109 23154.10 -144131.12201523.42 88888.00 2007-04-19 20:13:22.250 109 26430.90 -142492.73206438.62 88888.00 2007-04-19 20:13:22.375 109 24792.50 -142492.73203161.83 88888.00 2007-04-19 20:13:22.500 109 23154.10 -142492.73198246.62 88888.00 2007-04-19 20:13:22.625 109 23154.10 -142492.73196608.23 88888.00 2007-04-19 20:13:22.750 109 23154.10 -142911.902172.82 88888.00 2007-04-19 20:13:22.875 109 -92587.02 -96253.52 12310.23 88888.00 2007-04-19 20:13:23.000 109 21515.70 -145769.52198246.62 88888.00 2007-04-19 20:13:23.125 109 16600.50 -147407.92198246.62 88888.00 2007-04-19 20:13:23.250 109 18238.90 -145769.52196608.23 88888.00 2007-04-19 20:13:23.375 109 18238.90 -145769.52198246.62 88888.00 2007-04-19 20:13:23.500 109 21515.70 -145769.52194969.83 88888.00 2007-04-19 20:13:23.625 109 23154.10 -144131.12193331.42 88888.00 2007-04-19 20:13:23.750 109 19877.30 -142860.702172.82 88888.00 2007-04-19 20:13:23.875 109 -92580.62 -94615.15 12310.15 88888.00 2007-04-19 20:13:24.000 109 16600.50 -144131.12190054.62 88888.00 2007-04-19 20:13:24.125 109 16600.50 -142492.73198246.62 88888.00 2007-04-19 20:13:24.250 109 18238.90 -140854.33194969.83 88888.00 2007-04-19 20:13:24.375 109 16600.50 -142492.73191693.02 88888.00 2007-04-19 20:13:24.500 109 16600.50 -144131.12194969.83 88888.00 2007-04-19 20:13:24.625 109 11685.30 -140854.33196608.23 88888.00 2007-04-19 20:13:24.750 109 13323.70 -139635.102172.82 88888.00 2007-04-19 20:13:24.875 109 -92574.23 -97891.98 12310.20 88888.00 2007-04-19 20:13:25.000 109 14962.10 -142492.73190054.62 88888.00 2007-04-19 20:13:25.125 109 10046.90 -139215.92191693.02 88888.00 2007-04-19 20:13:25.250 109 14962.10 -140854.33191693.02 88888.00 2007-04-19 20:13:25.375 109 14962.10 -142492.73191693.02 88888.00 2007-04-19 20:13:25.500 109 14962.10 -139215.92190054.62 88888.00 2007-04-19 20:13:25.625 109 13323.70 -140854.33185139.42 88888.00 2007-04-19 20:13:25.750 109 10046.90 -142867.102172.82 88888.00 2007-04-19 20:13:25.875 109 -92567.82 -97891.95 12309.98 88888.00 2007-04-19 20:13:26.000 109 6770.10 -145769.52185139.42 88888.00 2007-04-19 20:13:26.125 109 10046.90 -139215.92188416.23 88888.00 2007-04-19 20:13:26.250 109 10046.90 -137577.52185139.42 88888.00 2007-04-19 20:13:26.375 109 8408.50 -139215.92185139.42 88888.00 2007-04-19 20:13:26.500 109 10046.90 -142492.73188416.23 88888.00 2007-04-19 20:13:26.625 109 11685.30 -140854.33188416.23 88888.00 2007-04-19 20:13:26.750 109 13323.70 -139052.702172.82 88888.00 2007-04-19 20:13:26.875 109 -92561.43 -94615.12 12310.08 88888.00 2007-04-19 20:13:27.000 109 8408.50 -142492.73190054.62 88888.00 2007-04-19 20:13:27.125 109 8408.50 -142492.73191693.02 88888.00 2007-04-19 20:13:27.250 109 8408.50 -142492.73190054.62 88888.00 2007-04-19 20:13:27.375 109 10046.90 -142492.73186777.83 88888.00 2007-04-19 20:13:27.500 109 6770.10 -139215.92183501.02 88888.00 2007-04-19 20:13:27.625 109 6770.10 -140854.33188416.23 88888.00 2007-04-19 20:13:27.750 109 10046.90 -138931.102172.82 88888.00 2007-04-19 20:13:27.875 109 -92555.02 -92976.73 12310.10 88888.00 2007-04-19 20:13:28.000 109 8408.50 -139215.92190054.62 88888.00 2007-04-19 20:13:28.125 109 8408.50 -140854.33193331.42 88888.00 2007-04-19 20:13:28.250 109 10046.90 -140854.33193331.42 88888.00 2007-04-19 20:13:28.375 109 13323.70 -139215.92193331.42 88888.00 2007-04-19 20:13:28.500 109 8408.50 -140854.33196608.23 88888.00 2007-04-19 20:13:28.625 109 8408.50 -139215.92201523.42 88888.00 2007-04-19 20:13:28.750 109 6770.10 -138886.302172.82 88888.00 2007-04-19 20:13:28.875 109 -92548.62 -94615.12 12310.20 88888.00 2007-04-19 20:13:29.000 109 3493.30 -140854.33185139.42 88888.00 2007-04-19 20:13:29.125 109 5131.70 -139215.92188416.23 88888.00 2007-04-19 20:13:29.250 109 6770.10 -139215.92193331.42 88888.00 2007-04-19 20:13:29.375 109 8408.50 -139215.92194969.83 88888.00 2007-04-19 20:13:29.500 109 11685.30 -139215.92198246.62 88888.00 2007-04-19 20:13:29.625 109 6770.10 -140854.33194969.83 88888.00 2007-04-19 20:13:29.750 109 6770.10 -137311.902172.82 88888.00 2007-04-19 20:13:29.875 109 -92542.23 -92976.70 12310.12 88888.00 2007-04-19 20:13:30.000 109 8408.50 -135939.12194969.83 88888.00 2007-04-19 20:13:30.125 109 8408.50 -135939.12198246.62 88888.00 2007-04-19 20:13:30.250 109 6770.10 -139215.92193331.42 88888.00 2007-04-19 20:13:30.375 109 5131.70 -137577.52194969.83 88888.00 2007-04-19 20:13:30.500 109 3493.30 -140854.33199885.02 88888.00 2007-04-19 20:13:30.625 109 3493.30 -140854.33201523.42 88888.00 2007-04-19 20:13:30.750 109 6770.10 -138873.502172.82 88888.00 2007-04-19 20:13:30.875 109 -92535.82 -96253.50 12310.27 88888.00 2007-04-19 20:13:31.000 109 5131.70 -139215.92194969.83 88888.00 2007-04-19 20:13:31.125 109 1854.90 -139215.92196608.23 88888.00 2007-04-19 20:13:31.250 109 1854.90 -139215.92196608.23 88888.00 2007-04-19 20:13:31.375 109 5131.70 -139215.92198246.62 88888.00 2007-04-19 20:13:31.500 109 6770.10 -139215.92196608.23 88888.00 2007-04-19 20:13:31.625 109 5131.70 -139215.92196608.23 88888.00 2007-04-19 20:13:31.750 109 5131.70 -137235.102172.82 88888.00 2007-04-19 20:13:31.875 109 -92529.43 -97891.95 12310.17 88888.00 2007-04-19 20:13:32.000 109 6770.10 -139215.92186777.83 88888.00 2007-04-19 20:13:32.125 109 3493.30 -142492.73188416.23 88888.00 2007-04-19 20:13:32.250 109 3493.30 -144131.12196608.23 88888.00 2007-04-19 20:13:32.375 109 8408.50 -140854.33199885.02 88888.00 2007-04-19 20:13:32.500 109 10046.90 -137577.52208077.02 88888.00 2007-04-19 20:13:32.625 109 11685.30 -137577.52-208076.5888888.00 2007-04-19 20:13:32.750 109 10046.90 -139609.502172.82 88888.00 2007-04-19 20:13:32.875 109 -92523.02 -92976.70 12310.30 88888.00 2007-04-19 20:13:33.000 109 6770.10 -140854.33203161.83 88888.00 2007-04-19 20:13:33.125 109 6770.10 -139215.92206438.62 88888.00 2007-04-19 20:13:33.250 109 8408.50 -139215.92-209714.9888888.00 2007-04-19 20:13:33.375 109 8408.50 -140854.33208077.02 88888.00 2007-04-19 20:13:33.500 109 10046.90 -140854.33206438.62 88888.00 2007-04-19 20:13:33.625 109 8408.50 -142492.73201523.42 88888.00 2007-04-19 20:13:33.750 109 6770.10 -141260.702172.82 88888.00 2007-04-19 20:13:33.875 109 -92516.62 -96253.55 12310.35 88888.00 2007-04-19 20:13:34.000 109 8408.50 -142492.73201523.42 88888.00 2007-04-19 20:13:34.125 109 6770.10 -139215.92201523.42 88888.00 2007-04-19 20:13:34.250 109 6770.10 -139215.92204800.23 88888.00 2007-04-19 20:13:34.375 109 14962.10 -137577.52208077.02 88888.00 2007-04-19 20:13:34.500 109 18238.90 -135939.12-208076.5888888.00 2007-04-19 20:13:34.625 109 18238.90 -137577.52-206438.1788888.00 2007-04-19 20:13:34.750 109 14962.10 -140531.102172.82 88888.00 2007-04-19 20:13:34.875 109 -92510.23 -94615.12 12310.38 88888.00 2007-04-19 20:13:35.000 109 14962.10 -139215.92198246.62 88888.00 2007-04-19 20:13:35.125 109 13323.70 -139215.92204800.23 88888.00 2007-04-19 20:13:35.250 109 14962.10 -139215.92-209714.9888888.00 2007-04-19 20:13:35.375 109 14962.10 -139215.92208077.02 88888.00 2007-04-19 20:13:35.500 109 13323.70 -140854.33203161.83 88888.00 2007-04-19 20:13:35.625 109 14962.10 -142492.73204800.23 88888.00 2007-04-19 20:13:35.750 109 16600.50 -139641.502172.82 88888.00 2007-04-19 20:13:35.875 109 -92503.82 -92976.77 12310.33 88888.00 2007-04-19 20:13:36.000 109 18238.90 -142492.73208077.02 88888.00 2007-04-19 20:13:36.125 109 14962.10 -144131.12208077.02 88888.00 2007-04-19 20:13:36.250 109 16600.50 -145769.52208077.02 88888.00 2007-04-19 20:13:36.375 109 18238.90 -142492.73206438.62 88888.00 2007-04-19 20:13:36.500 109 16600.50 -140854.33208077.02 88888.00 2007-04-19 20:13:36.625 109 14962.10 -142492.73-209714.9888888.00 2007-04-19 20:13:36.750 109 13323.70 -141215.902172.82 88888.00 2007-04-19 20:13:36.875 109 -92497.43 -97891.90 12310.35 88888.00 2007-04-19 20:13:37.000 109 16600.50 -142492.73208077.02 88888.00 2007-04-19 20:13:37.125 109 16600.50 -140854.33-206438.1788888.00 2007-04-19 20:13:37.250 109 16600.50 -140854.33-209714.9888888.00 2007-04-19 20:13:37.375 109 16600.50 -140854.33-206438.1788888.00 2007-04-19 20:13:37.500 109 16600.50 -140854.33-201522.9888888.00 2007-04-19 20:13:37.625 109 18238.90 -140854.33-203161.3888888.00 2007-04-19 20:13:37.750 109 19877.30 -139583.902172.82 88888.00 2007-04-19 20:13:37.875 109 -92491.02 -97891.90 12310.52 88888.00 2007-04-19 20:13:38.000 109 19877.30 -140854.33-204799.7788888.00 2007-04-19 20:13:38.125 109 16600.50 -142492.73-199884.5888888.00 2007-04-19 20:13:38.250 109 21515.70 -139215.92-204799.7788888.00 2007-04-19 20:13:38.375 109 24792.50 -139215.92-209714.9888888.00 2007-04-19 20:13:38.500 109 16600.50 -142492.73208077.02 88888.00 2007-04-19 20:13:38.625 109 18238.90 -142492.73-204799.7788888.00 2007-04-19 20:13:38.750 109 24792.50 -139641.502172.82 88888.00 2007-04-19 20:13:38.875 109 -92484.62 -91338.38 12310.48 88888.00 2007-04-19 20:13:39.000 109 21515.70 -144131.12-203161.3888888.00 2007-04-19 20:13:39.125 109 28069.30 -140854.33-201522.9888888.00 2007-04-19 20:13:39.250 109 28069.30 -142492.73-204799.7788888.00 2007-04-19 20:13:39.375 109 23154.10 -145769.52-208076.5888888.00 2007-04-19 20:13:39.500 109 19877.30 -144131.12-206438.1788888.00 2007-04-19 20:13:39.625 109 23154.10 -142492.73-208076.5888888.00 2007-04-19 20:13:39.750 109 23154.10 -143820.702172.82 88888.00 2007-04-19 20:13:39.875 109 -92478.23 -94615.12 12310.45 88888.00 2007-04-19 20:13:40.000 109 24792.50 -140854.33-203161.3888888.00 2007-04-19 20:13:40.125 109 24792.50 -140854.33-201522.9888888.00 2007-04-19 20:13:40.250 109 28069.30 -142492.73-206438.1788888.00 2007-04-19 20:13:40.375 109 26430.90 -139215.92-208076.5888888.00 2007-04-19 20:13:40.500 109 28069.30 -144131.12-208076.5888888.00 2007-04-19 20:13:40.625 109 28069.30 -142492.73-209714.9888888.00 2007-04-19 20:13:40.750 109 26430.90 -143935.902172.82 88888.00 2007-04-19 20:13:40.875 109 -92471.82 -99530.32 12310.38 88888.00 2007-04-19 20:13:41.000 109 28069.30 -145769.52-209714.9888888.00 2007-04-19 20:13:41.125 109 26430.90 -145769.52206438.62 88888.00 2007-04-19 20:13:41.250 109 31346.10 -145769.52-209714.9888888.00 2007-04-19 20:13:41.375 109 32984.50 -144131.12-204799.7788888.00 2007-04-19 20:13:41.500 109 32984.50 -142492.73-204799.7788888.00 2007-04-19 20:13:41.625 109 31346.10 -142492.73-208076.5888888.00 2007-04-19 20:13:41.750 109 32984.50 -147097.502172.82 88888.00 2007-04-19 20:13:41.875 109 -92465.43 -91338.32 12310.40 88888.00 2007-04-19 20:13:42.000 109 26430.90 -144131.12-208076.5888888.00 2007-04-19 20:13:42.125 109 31346.10 -144131.12-206438.1788888.00 2007-04-19 20:13:42.250 109 31346.10 -144131.12-206438.1788888.00 2007-04-19 20:13:42.375 109 31346.10 -145769.52-204799.7788888.00 2007-04-19 20:13:42.500 109 32984.50 -144131.12-204799.7788888.00 2007-04-19 20:13:42.625 109 36261.30 -142492.73-208076.5888888.00 2007-04-19 20:13:42.750 109 34622.90 -142252.702172.82 88888.00 2007-04-19 20:13:42.875 109 -92459.02 -97891.93 12310.48 88888.00 2007-04-19 20:13:43.000 109 32984.50 -139215.92-208076.5888888.00 2007-04-19 20:13:43.125 109 32984.50 -139215.92-209714.9888888.00 2007-04-19 20:13:43.250 109 32984.50 -142492.73-209714.9888888.00 2007-04-19 20:13:43.375 109 31346.10 -142492.73204800.23 88888.00 2007-04-19 20:13:43.500 109 29707.70 -144131.12203161.83 88888.00 2007-04-19 20:13:43.625 109 31346.10 -142492.73208077.02 88888.00 2007-04-19 20:13:43.750 109 37899.70 -141119.902172.82 88888.00 2007-04-19 20:13:43.875 109 -92452.62 -92976.73 12310.38 88888.00 2007-04-19 20:13:44.000 109 37899.70 -140854.33208077.02 88888.00 2007-04-19 20:13:44.125 109 37899.70 -139215.92203161.83 88888.00 2007-04-19 20:13:44.250 109 36261.30 -140854.33203161.83 88888.00 2007-04-19 20:13:44.375 109 34622.90 -140854.33206438.62 88888.00 2007-04-19 20:13:44.500 109 36261.30 -142492.73208077.02 88888.00 2007-04-19 20:13:44.625 109 36261.30 -140854.33208077.02 88888.00 2007-04-19 20:13:44.750 109 39538.10 -139539.102172.82 88888.00 2007-04-19 20:13:44.875 109 -92446.23 -96253.45 12310.33 88888.00 2007-04-19 20:13:45.000 109 36261.30 -144131.12199885.02 88888.00 2007-04-19 20:13:45.125 109 37899.70 -142492.73201523.42 88888.00 2007-04-19 20:13:45.250 109 36261.30 -142492.73203161.83 88888.00 2007-04-19 20:13:45.375 109 37899.70 -142492.73194969.83 88888.00 2007-04-19 20:13:45.500 109 36261.30 -142492.73190054.62 88888.00 2007-04-19 20:13:45.625 109 37899.70 -139215.92193331.42 88888.00 2007-04-19 20:13:45.750 109 41176.50 -138982.302172.82 88888.00 2007-04-19 20:13:45.875 109 -92439.82 -96253.50 12310.12 88888.00 2007-04-19 20:13:46.000 109 37899.70 -140854.33188416.23 88888.00 2007-04-19 20:13:46.125 109 37899.70 -137577.52193331.42 88888.00 2007-04-19 20:13:46.250 109 39538.10 -139215.92188416.23 88888.00 2007-04-19 20:13:46.375 109 37899.70 -140854.33186777.83 88888.00 2007-04-19 20:13:46.500 109 36261.30 -139215.92190054.62 88888.00 2007-04-19 20:13:46.625 109 37899.70 -139215.92188416.23 88888.00 2007-04-19 20:13:46.750 109 37899.70 -137414.302172.82 88888.00 2007-04-19 20:13:46.875 109 -92433.43 -96253.52 12309.98 88888.00 2007-04-19 20:13:47.000 109 39538.10 -139215.92185139.42 88888.00 2007-04-19 20:13:47.125 109 37899.70 -139215.92185139.42 88888.00 2007-04-19 20:13:47.250 109 36261.30 -140854.33185139.42 88888.00 2007-04-19 20:13:47.375 109 36261.30 -142492.73181862.62 88888.00 2007-04-19 20:13:47.500 109 34622.90 -140854.33181862.62 88888.00 2007-04-19 20:13:47.625 109 34622.90 -140854.33183501.02 88888.00 2007-04-19 20:13:47.750 109 39538.10 -137267.102172.82 88888.00 2007-04-19 20:13:47.875 109 -92427.02 -97891.95 12309.98 88888.00 2007-04-19 20:13:48.000 109 34622.90 -139215.92175309.02 88888.00 2007-04-19 20:13:48.125 109 32984.50 -137577.52175309.02 88888.00 2007-04-19 20:13:48.250 109 37899.70 -135939.12181862.62 88888.00 2007-04-19 20:13:48.375 109 41176.50 -134300.73178585.83 88888.00 2007-04-19 20:13:48.500 109 41176.50 -139215.92178585.83 88888.00 2007-04-19 20:13:48.625 109 37899.70 -134300.73175309.02 88888.00 2007-04-19 20:13:48.750 109 37899.70 -137420.702172.82 88888.00 2007-04-19 20:13:48.875 109 -92420.62 -94615.10 12309.80 88888.00 2007-04-19 20:13:49.000 109 39538.10 -137577.52172032.23 88888.00 2007-04-19 20:13:49.125 109 36261.30 -139215.92175309.02 88888.00 2007-04-19 20:13:49.250 109 36261.30 -139215.92175309.02 88888.00 2007-04-19 20:13:49.375 109 36261.30 -137577.52173670.62 88888.00 2007-04-19 20:13:49.500 109 36261.30 -135939.12170393.83 88888.00 2007-04-19 20:13:49.625 109 37899.70 -134300.73172032.23 88888.00 2007-04-19 20:13:49.750 109 32984.50 -135705.502172.82 88888.00 2007-04-19 20:13:49.875 109 -92414.23 -94615.15 12309.92 88888.00 2007-04-19 20:13:50.000 109 29707.70 -134300.73170393.83 88888.00 2007-04-19 20:13:50.125 109 31346.10 -135939.12168755.42 88888.00 2007-04-19 20:13:50.250 109 32984.50 -135939.12167117.02 88888.00 2007-04-19 20:13:50.375 109 29707.70 -137577.52162201.83 88888.00 2007-04-19 20:13:50.500 109 23154.10 -139215.92160563.42 88888.00 2007-04-19 20:13:50.625 109 24792.50 -140854.33160563.42 88888.00 2007-04-19 20:13:50.750 109 29707.70 -140697.502172.82 88888.00 2007-04-19 20:13:50.875 109 -92407.82 -94615.10 12309.73 88888.00 2007-04-19 20:13:51.000 109 32984.50 -135939.12165478.62 88888.00 2007-04-19 20:13:51.125 109 32984.50 -135939.12158925.02 88888.00 2007-04-19 20:13:51.250 109 29707.70 -134300.73154009.83 88888.00 2007-04-19 20:13:51.375 109 28069.30 -135939.12155648.23 88888.00 2007-04-19 20:13:51.500 109 28069.30 -135939.12155648.23 88888.00 2007-04-19 20:13:51.625 109 28069.30 -134300.73160563.42 88888.00 2007-04-19 20:13:51.750 109 29707.70 -132531.102172.82 88888.00 2007-04-19 20:13:51.875 109 -92401.43 -92976.75 12309.75 88888.00 2007-04-19 20:13:52.000 109 26430.90 -135939.12157286.62 88888.00 2007-04-19 20:13:52.125 109 24792.50 -134300.73160563.42 88888.00 2007-04-19 20:13:52.250 109 26430.90 -134300.73163840.23 88888.00 2007-04-19 20:13:52.375 109 28069.30 -134300.73162201.83 88888.00 2007-04-19 20:13:52.500 109 24792.50 -134300.73160563.42 88888.00 2007-04-19 20:13:52.625 109 23154.10 -134300.73165478.62 88888.00 2007-04-19 20:13:52.750 109 23154.10 -135692.702172.82 88888.00 2007-04-19 20:13:52.875 109 -92395.02 -97891.95 12309.67 88888.00 2007-04-19 20:13:53.000 109 19877.30 -134300.73154009.83 88888.00 2007-04-19 20:13:53.125 109 21515.70 -134300.73155648.23 88888.00 2007-04-19 20:13:53.250 109 19877.30 -135939.12157286.62 88888.00 2007-04-19 20:13:53.375 109 19877.30 -135939.12158925.02 88888.00 2007-04-19 20:13:53.500 109 23154.10 -134300.73160563.42 88888.00 2007-04-19 20:13:53.625 109 19877.30 -134300.73162201.83 88888.00 2007-04-19 20:13:53.750 109 18238.90 -135724.702172.82 88888.00 2007-04-19 20:13:53.875 109 -92388.62 -94615.10 12309.67 88888.00 2007-04-19 20:13:54.000 109 13323.70 -137577.52158925.02 88888.00 2007-04-19 20:13:54.125 109 13323.70 -139215.92162201.83 88888.00 2007-04-19 20:13:54.250 109 16600.50 -137577.52162201.83 88888.00 2007-04-19 20:13:54.375 109 16600.50 -135939.12163840.23 88888.00 2007-04-19 20:13:54.500 109 16600.50 -134300.73158925.02 88888.00 2007-04-19 20:13:54.625 109 16600.50 -135939.12158925.02 88888.00 2007-04-19 20:13:54.750 109 16600.50 -135705.502172.82 88888.00 2007-04-19 20:13:54.875 109 -92382.23 -92976.77 12309.62 88888.00 2007-04-19 20:13:55.000 109 16600.50 -134300.73167117.02 88888.00 2007-04-19 20:13:55.125 109 14962.10 -134300.73163840.23 88888.00 2007-04-19 20:13:55.250 109 11685.30 -135939.12160563.42 88888.00 2007-04-19 20:13:55.375 109 13323.70 -137577.52160563.42 88888.00 2007-04-19 20:13:55.500 109 13323.70 -135939.12160563.42 88888.00 2007-04-19 20:13:55.625 109 10046.90 -137577.52163840.23 88888.00 2007-04-19 20:13:55.750 109 6770.10 -137420.702172.82 88888.00 2007-04-19 20:13:55.875 109 -92375.82 -94615.10 12309.73 88888.00 2007-04-19 20:13:56.000 109 11685.30 -134300.73162201.83 88888.00 2007-04-19 20:13:56.125 109 8408.50 -134300.73158925.02 88888.00 2007-04-19 20:13:56.250 109 8408.50 -135939.12160563.42 88888.00 2007-04-19 20:13:56.375 109 6770.10 -137577.52157286.62 88888.00 2007-04-19 20:13:56.500 109 3493.30 -139215.92158925.02 88888.00 2007-04-19 20:13:56.625 109 5131.70 -135939.12162201.83 88888.00 2007-04-19 20:13:56.750 109 6770.10 -135718.302172.82 88888.00 2007-04-19 20:13:56.875 109 -92369.43 -97891.93 12309.75 88888.00 2007-04-19 20:13:57.000 109 5131.70 -139215.92163840.23 88888.00 2007-04-19 20:13:57.125 109 6770.10 -137577.52162201.83 88888.00 2007-04-19 20:13:57.250 109 3493.30 -139215.92165478.62 88888.00 2007-04-19 20:13:57.375 109 3493.30 -137577.52165478.62 88888.00 2007-04-19 20:13:57.500 109 216.50 -135939.12167117.02 88888.00 2007-04-19 20:13:57.625 109 216.50 -139215.92168755.42 88888.00 2007-04-19 20:13:57.750 109 1854.90 -137356.702172.82 88888.00 2007-04-19 20:13:57.875 109 -92363.02 -91338.35 12309.88 88888.00 2007-04-19 20:13:58.000 109 -1421.90 -137577.52168755.40 88888.00 2007-04-19 20:13:58.125 109 -3060.30 -137577.52170393.80 88888.00 2007-04-19 20:13:58.250 109 -3060.30 -139215.92172032.23 88888.00 2007-04-19 20:13:58.375 109 216.50 -137577.52173670.60 88888.00 2007-04-19 20:13:58.500 109 -1421.90 -137577.52173670.60 88888.00 2007-04-19 20:13:58.625 109 -1421.90 -139215.92173670.62 88888.00 2007-04-19 20:13:58.750 109 216.50 -137740.702172.82 88888.00 2007-04-19 20:13:58.875 109 -92356.62 -92976.73 12309.80 88888.00 2007-04-19 20:13:59.000 109 -3060.30 -137577.52165478.60 88888.00 2007-04-19 20:13:59.125 109 -3060.30 -140854.33168755.40 88888.00 2007-04-19 20:13:59.250 109 -6337.10 -139215.92170393.80 88888.00 2007-04-19 20:13:59.375 109 -7975.50 -139215.92172032.20 88888.00 2007-04-19 20:13:59.500 109 -3060.30 -137577.52173670.62 88888.00 2007-04-19 20:13:59.625 109 216.50 -140854.33175309.00 88888.00 2007-04-19 20:13:59.750 109 -4698.70 -137734.302172.82 88888.00 2007-04-19 20:13:59.875 109 -92350.23 -94615.12 12309.88 88888.00 2007-04-19 20:14:00.000 109 -9613.90 -137577.52176947.40 88888.00 2007-04-19 20:14:00.125 109 -11252.30 -140854.33180224.20 88888.00 2007-04-19 20:14:00.250 109 -7975.50 -140854.33183501.00 88888.00 2007-04-19 20:14:00.375 109 -7975.50 -142492.73180224.20 88888.00 2007-04-19 20:14:00.500 109 -9613.90 -142492.73178585.80 88888.00 2007-04-19 20:14:00.625 109 -11252.30 -142492.73181862.60 88888.00 2007-04-19 20:14:00.750 109 -7975.50 -142451.102172.82 88888.00 2007-04-19 20:14:00.875 109 -92343.82 -92976.75 12309.95 88888.00 2007-04-19 20:14:01.000 109 -6337.10 -140854.33178585.80 88888.00 2007-04-19 20:14:01.125 109 -12890.70 -142492.73176947.40 88888.00 2007-04-19 20:14:01.250 109 -14529.10 -144131.12180224.20 88888.00 2007-04-19 20:14:01.375 109 -12890.70 -142492.73185139.40 88888.00 2007-04-19 20:14:01.500 109 -11252.30 -140854.33185139.40 88888.00 2007-04-19 20:14:01.625 109 -14529.10 -142492.73186777.80 88888.00 2007-04-19 20:14:01.750 109 -12890.70 -144095.902172.82 88888.00 2007-04-19 20:14:01.875 109 -92337.43 -92976.75 12310.05 88888.00 2007-04-19 20:14:02.000 109 -11252.30 -144131.12185139.40 88888.00 2007-04-19 20:14:02.125 109 -16167.50 -142492.73185139.40 88888.00 2007-04-19 20:14:02.250 109 -19444.30 -144131.12186777.80 88888.00 2007-04-19 20:14:02.375 109 -14529.10 -144131.12186777.80 88888.00 2007-04-19 20:14:02.500 109 -14529.10 -144131.12190054.60 88888.00 2007-04-19 20:14:02.625 109 -16167.50 -144131.12191693.00 88888.00 2007-04-19 20:14:02.750 109 -11252.30 -142431.902172.82 88888.00 2007-04-19 20:14:02.875 109 -92331.02 -96253.57 12310.12 88888.00 2007-04-19 20:14:03.000 109 -16167.50 -144131.12190054.60 88888.00 2007-04-19 20:14:03.125 109 -19444.30 -142492.73190054.60 88888.00 2007-04-19 20:14:03.250 109 -17805.90 -142492.73193331.40 88888.00 2007-04-19 20:14:03.375 109 -12890.70 -139215.92191693.00 88888.00 2007-04-19 20:14:03.500 109 -12890.70 -140854.33194969.80 88888.00 2007-04-19 20:14:03.625 109 -16167.50 -144131.12198246.60 88888.00 2007-04-19 20:14:03.750 109 -12890.70 -142438.302172.82 88888.00 2007-04-19 20:14:03.875 109 -92324.62 -92976.73 12310.25 88888.00 2007-04-19 20:14:04.000 109 -14529.10 -140854.33196608.20 88888.00 2007-04-19 20:14:04.125 109 -17805.90 -142492.73199885.00 88888.00 2007-04-19 20:14:04.250 109 -17805.90 -144131.12199885.00 88888.00 2007-04-19 20:14:04.375 109 -16167.50 -144131.12198246.60 88888.00 2007-04-19 20:14:04.500 109 -16167.50 -144131.12199885.00 88888.00 2007-04-19 20:14:04.625 109 -17805.90 -144131.12204800.20 88888.00 2007-04-19 20:14:04.750 109 -19444.30 -142393.502172.82 88888.00 2007-04-19 20:14:04.875 109 -92318.23 -91338.35 12310.30 88888.00 2007-04-19 20:14:05.000 109 -17805.90 -144131.12199885.00 88888.00 2007-04-19 20:14:05.125 109 -21082.70 -145769.52199885.00 88888.00 2007-04-19 20:14:05.250 109 -19444.30 -144131.12201523.40 88888.00 2007-04-19 20:14:05.375 109 -19444.30 -142492.73201523.40 88888.00 2007-04-19 20:14:05.500 109 -17805.90 -142492.73206438.60 88888.00 2007-04-19 20:14:05.625 109 -17805.90 -144131.12206438.60 88888.00 2007-04-19 20:14:05.750 109 -21082.70 -145625.502172.82 88888.00 2007-04-19 20:14:05.875 109 -92311.82 -96253.52 12310.35 88888.00 2007-04-19 20:14:06.000 109 -21082.70 -145769.52201523.40 88888.00 2007-04-19 20:14:06.125 109 -16167.50 -139215.92206438.60 88888.00 2007-04-19 20:14:06.250 109 -12890.70 -140854.33206438.60 88888.00 2007-04-19 20:14:06.375 109 -14529.10 -142492.73201523.40 88888.00 2007-04-19 20:14:06.500 109 -19444.30 -145769.52203161.80 88888.00 2007-04-19 20:14:06.625 109 -21082.70 -144131.12-208076.6088888.00 2007-04-19 20:14:06.750 109 -16167.50 -141081.502172.82 88888.00 2007-04-19 20:14:06.875 109 -92305.43 -94615.10 12310.45 88888.00 2007-04-19 20:14:07.000 109 -16167.50 -142492.73208077.00 88888.00 2007-04-19 20:14:07.125 109 -12890.70 -144131.12206438.60 88888.00 2007-04-19 20:14:07.250 109 -17805.90 -145769.52206438.60 88888.00 2007-04-19 20:14:07.375 109 -17805.90 -145769.52206438.60 88888.00 2007-04-19 20:14:07.500 109 -17805.90 -144131.12204800.20 88888.00 2007-04-19 20:14:07.625 109 -17805.90 -144131.12208077.00 88888.00 2007-04-19 20:14:07.750 109 -16167.50 -144038.302172.82 88888.00 2007-04-19 20:14:07.875 109 -92299.02 -97891.98 12310.35 88888.00 2007-04-19 20:14:08.000 109 -16167.50 -144131.12204800.20 88888.00 2007-04-19 20:14:08.125 109 -16167.50 -142492.73208077.00 88888.00 2007-04-19 20:14:08.250 109 -14529.10 -144131.12-208076.6088888.00 2007-04-19 20:14:08.375 109 -12890.70 -142492.73206438.60 88888.00 2007-04-19 20:14:08.500 109 -12890.70 -142492.73204800.20 88888.00 2007-04-19 20:14:08.625 109 -14529.10 -140854.33204800.20 88888.00 2007-04-19 20:14:08.750 109 -11252.30 -139379.102172.82 88888.00 2007-04-19 20:14:08.875 109 -92292.62 -91338.32 12310.33 88888.00 2007-04-19 20:14:09.000 109 -17805.90 -142492.73204800.20 88888.00 2007-04-19 20:14:09.125 109 -16167.50 -142492.73204800.20 88888.00 2007-04-19 20:14:09.250 109 -16167.50 -144131.12208077.00 88888.00 2007-04-19 20:14:09.375 109 -12890.70 -144131.12-208076.6088888.00 2007-04-19 20:14:09.500 109 -7975.50 -142492.73-208076.6088888.00 2007-04-19 20:14:09.625 109 -4698.70 -142492.73204800.20 88888.00 2007-04-19 20:14:09.750 109 -9613.90 -142380.702172.82 88888.00 2007-04-19 20:14:09.875 109 -92286.23 -96253.57 12310.30 88888.00 2007-04-19 20:14:10.000 109 -11252.30 -142492.73203161.80 88888.00 2007-04-19 20:14:10.125 109 -11252.30 -140854.33199885.00 88888.00 2007-04-19 20:14:10.250 109 -14529.10 -142492.73196608.20 88888.00 2007-04-19 20:14:10.375 109 -16167.50 -142492.73201523.40 88888.00 2007-04-19 20:14:10.500 109 -14529.10 -140854.33199885.00 88888.00 2007-04-19 20:14:10.625 109 -11252.30 -142492.73198246.60 88888.00 2007-04-19 20:14:10.750 109 -7975.50 -140787.102172.82 88888.00 2007-04-19 20:14:10.875 109 -92279.82 -92976.75 12310.20 88888.00 2007-04-19 20:14:11.000 109 -6337.10 -139215.92206438.60 88888.00 2007-04-19 20:14:11.125 109 -4698.70 -135939.12203161.80 88888.00 2007-04-19 20:14:11.250 109 -7975.50 -137577.52194969.80 88888.00 2007-04-19 20:14:11.375 109 -9613.90 -139215.92191693.00 88888.00 2007-04-19 20:14:11.500 109 -7975.50 -142492.73194969.80 88888.00 2007-04-19 20:14:11.625 109 -3060.30 -139215.92198246.60 88888.00 2007-04-19 20:14:11.750 109 -4698.70 -135865.502172.82 88888.00 2007-04-19 20:14:11.875 109 -92273.43 -92976.80 12310.23 88888.00 2007-04-19 20:14:12.000 109 -4698.70 -137577.52191693.00 88888.00 2007-04-19 20:14:12.125 109 -3060.30 -139215.92193331.40 88888.00 2007-04-19 20:14:12.250 109 -3060.30 -140854.33185139.40 88888.00 2007-04-19 20:14:12.375 109 -6337.10 -140854.33186777.80 88888.00 2007-04-19 20:14:12.500 109 -7975.50 -139215.92188416.20 88888.00 2007-04-19 20:14:12.625 109 -6337.10 -139215.92193331.40 88888.00 2007-04-19 20:14:12.750 109 -4698.70 -139135.902172.82 88888.00 2007-04-19 20:14:12.875 109 -92267.02 -96253.52 12310.05 88888.00 2007-04-19 20:14:13.000 109 -6337.10 -142492.73186777.80 88888.00 2007-04-19 20:14:13.125 109 -3060.30 -139215.92186777.83 88888.00 2007-04-19 20:14:13.250 109 216.50 -137577.52186777.83 88888.00 2007-04-19 20:14:13.375 109 1854.90 -137577.52183501.00 88888.00 2007-04-19 20:14:13.500 109 -1421.90 -139215.92180224.20 88888.00 2007-04-19 20:14:13.625 109 -1421.90 -139215.92178585.83 88888.00 2007-04-19 20:14:13.750 109 216.50 -136147.102172.82 88888.00 2007-04-19 20:14:13.875 109 -92260.62 -94615.15 12309.95 88888.00 2007-04-19 20:14:14.000 109 216.50 -137577.52181862.62 88888.00 2007-04-19 20:14:14.125 109 216.50 -137577.52181862.60 88888.00 2007-04-19 20:14:14.250 109 -1421.90 -140854.33181862.60 88888.00 2007-04-19 20:14:14.375 109 -1421.90 -140854.33178585.83 88888.00 2007-04-19 20:14:14.500 109 216.50 -139215.92181862.62 88888.00 2007-04-19 20:14:14.625 109 1854.90 -137577.52183501.02 88888.00 2007-04-19 20:14:14.750 109 1854.90 -134540.702172.82 88888.00 2007-04-19 20:14:14.875 109 -92254.23 -97891.88 12309.92 88888.00 2007-04-19 20:14:15.000 109 1854.90 -137577.52175309.02 88888.00 2007-04-19 20:14:15.125 109 216.50 -139215.92176947.42 88888.00 2007-04-19 20:14:15.250 109 1854.90 -137577.52176947.42 88888.00 2007-04-19 20:14:15.375 109 216.50 -137577.52178585.83 88888.00 2007-04-19 20:14:15.500 109 3493.30 -135939.12176947.42 88888.00 2007-04-19 20:14:15.625 109 6770.10 -137577.52173670.62 88888.00 2007-04-19 20:14:15.750 109 3493.30 -139263.902172.82 88888.00 2007-04-19 20:14:15.875 109 -92247.82 -92976.75 12309.85 88888.00 2007-04-19 20:14:16.000 109 1854.90 -137577.52167117.00 88888.00 2007-04-19 20:14:16.125 109 -3060.30 -137577.52162201.80 88888.00 2007-04-19 20:14:16.250 109 -1421.90 -135939.12158925.00 88888.00 2007-04-19 20:14:16.375 109 -3060.30 -139215.92163840.23 88888.00 2007-04-19 20:14:16.500 109 1854.90 -135939.12165478.62 88888.00 2007-04-19 20:14:16.625 109 5131.70 -137577.52167117.02 88888.00 2007-04-19 20:14:16.750 109 5131.70 -134399.902172.82 88888.00 2007-04-19 20:14:16.875 109 -92241.43 -92976.73 12309.73 88888.00 2007-04-19 20:14:17.000 109 216.50 -135939.12160563.42 88888.00 2007-04-19 20:14:17.125 109 3493.30 -134300.73165478.62 88888.00 2007-04-19 20:14:17.250 109 5131.70 -134300.73167117.02 88888.00 2007-04-19 20:14:17.375 109 5131.70 -135939.12162201.83 88888.00 2007-04-19 20:14:17.500 109 216.50 -137577.52158925.02 88888.00 2007-04-19 20:14:17.625 109 1854.90 -137577.52157286.62 88888.00 2007-04-19 20:14:17.750 109 5131.70 -137619.102172.82 88888.00 2007-04-19 20:14:17.875 109 -92235.02 -92976.77 12309.62 88888.00 2007-04-19 20:14:18.000 109 5131.70 -134300.73154009.83 88888.00 2007-04-19 20:14:18.125 109 5131.70 -135939.12152371.42 88888.00 2007-04-19 20:14:18.250 109 3493.30 -137577.52154009.83 88888.00 2007-04-19 20:14:18.375 109 5131.70 -137577.52160563.42 88888.00 2007-04-19 20:14:18.500 109 10046.90 -134300.73158925.02 88888.00 2007-04-19 20:14:18.625 109 10046.90 -135939.12154009.83 88888.00 2007-04-19 20:14:18.750 109 6770.10 -135942.302172.82 88888.00 2007-04-19 20:14:18.875 109 -92228.62 -94615.18 12309.55 88888.00 2007-04-19 20:14:19.000 109 5131.70 -134300.73145817.83 88888.00 2007-04-19 20:14:19.125 109 5131.70 -139215.92142541.02 88888.00 2007-04-19 20:14:19.250 109 5131.70 -135939.12145817.83 88888.00 2007-04-19 20:14:19.375 109 6770.10 -134300.73149094.62 88888.00 2007-04-19 20:14:19.500 109 6770.10 -134300.73149094.62 88888.00 2007-04-19 20:14:19.625 109 5131.70 -134300.73147456.23 88888.00 2007-04-19 20:14:19.750 109 5131.70 -134291.102172.82 88888.00 2007-04-19 20:14:19.875 109 -92222.23 -94615.12 12309.42 88888.00 2007-04-19 20:14:20.000 109 3493.30 -135939.12135987.40 88888.00 2007-04-19 20:14:20.125 109 -1421.90 -135939.12135987.40 88888.00 2007-04-19 20:14:20.250 109 -1421.90 -137577.52140902.60 88888.00 2007-04-19 20:14:20.375 109 -3060.30 -139215.92145817.83 88888.00 2007-04-19 20:14:20.500 109 216.50 -132662.33142541.02 88888.00 2007-04-19 20:14:20.625 109 216.50 -131023.93139264.20 88888.00 2007-04-19 20:14:20.750 109 -1421.90 -131014.302172.82 88888.00 2007-04-19 20:14:20.875 109 -92215.82 -92976.75 12309.30 88888.00 2007-04-19 20:14:21.000 109 216.50 -132662.33135987.42 88888.00 2007-04-19 20:14:21.125 109 3493.30 -134300.73137625.83 88888.00 2007-04-19 20:14:21.250 109 3493.30 -132662.33131072.23 88888.00 2007-04-19 20:14:21.375 109 216.50 -132662.33132710.62 88888.00 2007-04-19 20:14:21.500 109 216.50 -134300.73135987.40 88888.00 2007-04-19 20:14:21.625 109 -1421.90 -134300.73135987.40 88888.00 2007-04-19 20:14:21.750 109 -3060.30 -131078.302172.82 88888.00 2007-04-19 20:14:21.875 109 -92209.43 -97891.88 12309.25 88888.00 2007-04-19 20:14:22.000 109 -1421.90 -131023.93131072.20 88888.00 2007-04-19 20:14:22.125 109 -1421.90 -132662.33127795.43 88888.00 2007-04-19 20:14:22.250 109 216.50 -134300.73124518.62 88888.00 2007-04-19 20:14:22.375 109 1854.90 -132662.33124518.62 88888.00 2007-04-19 20:14:22.500 109 216.50 -131023.93127795.40 88888.00 2007-04-19 20:14:22.625 109 -1421.90 -131023.93124518.60 88888.00 2007-04-19 20:14:22.750 109 -4698.70 -129567.902172.82 88888.00 2007-04-19 20:14:22.875 109 -92203.02 -94615.10 12309.08 88888.00 2007-04-19 20:14:23.000 109 -4698.70 -131023.93121241.80 88888.00 2007-04-19 20:14:23.125 109 -6337.10 -129385.52121241.80 88888.00 2007-04-19 20:14:23.250 109 -9613.90 -129385.52119603.40 88888.00 2007-04-19 20:14:23.375 109 -9613.90 -131023.93117965.00 88888.00 2007-04-19 20:14:23.500 109 -9613.90 -127747.12113049.80 88888.00 2007-04-19 20:14:23.625 109 -9613.90 -129385.52114688.20 88888.00 2007-04-19 20:14:23.750 109 -7975.50 -129343.902172.82 88888.00 2007-04-19 20:14:23.875 109 -92196.62 -91338.38 12308.98 88888.00 2007-04-19 20:14:24.000 109 -4698.70 -129385.52114688.20 88888.00 2007-04-19 20:14:24.125 109 -4698.70 -129385.52111411.40 88888.00 2007-04-19 20:14:24.250 109 -6337.10 -127747.12114688.20 88888.00 2007-04-19 20:14:24.375 109 -3060.30 -126108.73114688.20 88888.00 2007-04-19 20:14:24.500 109 -3060.30 -124470.32114688.20 88888.00 2007-04-19 20:14:24.625 109 -4698.70 -126108.73111411.40 88888.00 2007-04-19 20:14:24.750 109 -4698.70 -127769.502172.82 88888.00 2007-04-19 20:14:24.875 109 -92190.23 -94615.10 12308.83 88888.00 2007-04-19 20:14:25.000 109 -11252.30 -129385.52104857.80 88888.00 2007-04-19 20:14:25.125 109 -11252.30 -127747.12109773.00 88888.00 2007-04-19 20:14:25.250 109 -9613.90 -129385.52109773.00 88888.00 2007-04-19 20:14:25.375 109 -12890.70 -129385.52106496.20 88888.00 2007-04-19 20:14:25.500 109 -14529.10 -131023.93111411.40 88888.00 2007-04-19 20:14:25.625 109 -7975.50 -127747.12109773.00 88888.00 2007-04-19 20:14:25.750 109 -11252.30 -126982.302172.82 88888.00 2007-04-19 20:14:25.875 109 -92183.82 -94615.10 12308.85 88888.00 2007-04-19 20:14:26.000 109 -17805.90 -127747.12101581.00 88888.00 2007-04-19 20:14:26.125 109 -21082.70 -131023.9398304.20 88888.00 2007-04-19 20:14:26.250 109 -19444.30 -134300.7398304.20 88888.00 2007-04-19 20:14:26.375 109 -16167.50 -132662.3395027.40 88888.00 2007-04-19 20:14:26.500 109 -11252.30 -127747.1295027.40 88888.00 2007-04-19 20:14:26.625 109 -16167.50 -126108.7393389.00 88888.00 2007-04-19 20:14:26.750 109 -14529.10 -127788.702172.82 88888.00 2007-04-19 20:14:26.875 109 -92177.43 -96253.50 12308.62 88888.00 2007-04-19 20:14:27.000 109 -21082.70 -131023.9386835.40 88888.00 2007-04-19 20:14:27.125 109 -24359.50 -127747.1295027.40 88888.00 2007-04-19 20:14:27.250 109 -17805.90 -126108.7395027.40 88888.00 2007-04-19 20:14:27.375 109 -17805.90 -124470.3291750.60 88888.00 2007-04-19 20:14:27.500 109 -22721.10 -126108.7393389.00 88888.00 2007-04-19 20:14:27.625 109 -22721.10 -127747.1291750.60 88888.00 2007-04-19 20:14:27.750 109 -24359.50 -126067.102172.82 88888.00 2007-04-19 20:14:27.875 109 -92171.02 -94615.12 12308.67 88888.00 2007-04-19 20:14:28.000 109 -22721.10 -127747.1290112.20 88888.00 2007-04-19 20:14:28.125 109 -25997.90 -127747.1293389.00 88888.00 2007-04-19 20:14:28.250 109 -24359.50 -127747.1298304.20 88888.00 2007-04-19 20:14:28.375 109 -21082.70 -124470.3286835.40 88888.00 2007-04-19 20:14:28.500 109 -21082.70 -126108.7383558.60 88888.00 2007-04-19 20:14:28.625 109 -21082.70 -124470.3286835.40 88888.00 2007-04-19 20:14:28.750 109 -21082.70 -126099.102172.82 88888.00 2007-04-19 20:14:28.875 109 -92164.62 -94615.18 12308.60 88888.00 2007-04-19 20:14:29.000 109 -25997.90 -126108.7398304.20 88888.00 2007-04-19 20:14:29.125 109 -24359.50 -124470.3291750.60 88888.00 2007-04-19 20:14:29.250 109 -22721.10 -124470.3286835.40 88888.00 2007-04-19 20:14:29.375 109 -21082.70 -126108.7390112.20 88888.00 2007-04-19 20:14:29.500 109 -19444.30 -127747.1290112.20 88888.00 2007-04-19 20:14:29.625 109 -19444.30 -122831.9388473.80 88888.00 2007-04-19 20:14:29.750 109 -22721.10 -124467.102172.82 88888.00 2007-04-19 20:14:29.875 109 -92158.23 -96253.55 12308.45 88888.00 2007-04-19 20:14:30.000 109 -24359.50 -127747.1277005.00 88888.00 2007-04-19 20:14:30.125 109 -24359.50 -124470.3285197.00 88888.00 2007-04-19 20:14:30.250 109 -21082.70 -122831.9381920.20 88888.00 2007-04-19 20:14:30.375 109 -22721.10 -124470.3275366.60 88888.00 2007-04-19 20:14:30.500 109 -29274.70 -126108.7372089.80 88888.00 2007-04-19 20:14:30.625 109 -25997.90 -124470.3277005.00 88888.00 2007-04-19 20:14:30.750 109 -25997.90 -123775.902172.82 88888.00 2007-04-19 20:14:30.875 109 -92151.82 -91338.38 12308.40 88888.00 2007-04-19 20:14:31.000 109 -19444.30 -124470.3272089.80 88888.00 2007-04-19 20:14:31.125 109 -21082.70 -126108.7373728.20 88888.00 2007-04-19 20:14:31.250 109 -24359.50 -127747.1273728.20 88888.00 2007-04-19 20:14:31.375 109 -27636.30 -126108.7380281.80 88888.00 2007-04-19 20:14:31.500 109 -24359.50 -122831.9380281.80 88888.00 2007-04-19 20:14:31.625 109 -22721.10 -124470.3272089.80 88888.00 2007-04-19 20:14:31.750 109 -24359.50 -125388.702172.82 88888.00 2007-04-19 20:14:31.875 109 -92145.43 -94615.18 12308.25 88888.00 2007-04-19 20:14:32.000 109 -24359.50 -124470.3273728.20 88888.00 2007-04-19 20:14:32.125 109 -24359.50 -124470.3272089.80 88888.00 2007-04-19 20:14:32.250 109 -22721.10 -124470.3263897.80 88888.00 2007-04-19 20:14:32.375 109 -21082.70 -126108.7367174.60 88888.00 2007-04-19 20:14:32.500 109 -21082.70 -126108.7367174.60 88888.00 2007-04-19 20:14:32.625 109 -21082.70 -127747.1265536.20 88888.00 2007-04-19 20:14:32.750 109 -22721.10 -128633.502172.82 88888.00 2007-04-19 20:14:32.875 109 -92139.02 -96253.52 12308.25 88888.00 2007-04-19 20:14:33.000 109 -22721.10 -126108.7365536.20 88888.00 2007-04-19 20:14:33.125 109 -25997.90 -127747.1268813.00 88888.00 2007-04-19 20:14:33.250 109 -24359.50 -127747.1272089.80 88888.00 2007-04-19 20:14:33.375 109 -21082.70 -127747.1270451.40 88888.00 2007-04-19 20:14:33.500 109 -21082.70 -129385.5263897.80 88888.00 2007-04-19 20:14:33.625 109 -22721.10 -131023.9362259.40 88888.00 2007-04-19 20:14:33.750 109 -17805.90 -128710.302172.82 88888.00 2007-04-19 20:14:33.875 109 -92132.62 -92976.75 12308.17 88888.00 2007-04-19 20:14:34.000 109 -17805.90 -127747.1265536.20 88888.00 2007-04-19 20:14:34.125 109 -17805.90 -124470.3263897.80 88888.00 2007-04-19 20:14:34.250 109 -14529.10 -126108.7360621.00 88888.00 2007-04-19 20:14:34.375 109 -14529.10 -126108.7363897.80 88888.00 2007-04-19 20:14:34.500 109 -14529.10 -126108.7365536.20 88888.00 2007-04-19 20:14:34.625 109 -16167.50 -127747.1257344.20 88888.00 2007-04-19 20:14:34.750 109 -22721.10 -130323.102172.82 88888.00 2007-04-19 20:14:34.875 109 -92126.23 -91338.32 12308.08 88888.00 2007-04-19 20:14:35.000 109 -17805.90 -129385.5263897.80 88888.00 2007-04-19 20:14:35.125 109 -21082.70 -127747.1262259.40 88888.00 2007-04-19 20:14:35.250 109 -21082.70 -127747.1258982.60 88888.00 2007-04-19 20:14:35.375 109 -19444.30 -127747.1263897.80 88888.00 2007-04-19 20:14:35.500 109 -14529.10 -127747.1262259.40 88888.00 2007-04-19 20:14:35.625 109 -16167.50 -127747.1258982.60 88888.00 2007-04-19 20:14:35.750 109 -17805.90 -128639.902172.82 88888.00 2007-04-19 20:14:35.875 109 -92119.82 -91338.38 12308.08 88888.00 2007-04-19 20:14:36.000 109 -12890.70 -127747.1260621.00 88888.00 2007-04-19 20:14:36.125 109 -11252.30 -127747.1265536.20 88888.00 2007-04-19 20:14:36.250 109 -9613.90 -127747.1262259.40 88888.00 2007-04-19 20:14:36.375 109 -14529.10 -129385.5262259.40 88888.00 2007-04-19 20:14:36.500 109 -16167.50 -131023.9365536.20 88888.00 2007-04-19 20:14:36.625 109 -14529.10 -129385.5267174.60 88888.00 2007-04-19 20:14:36.750 109 -16167.50 -128659.102172.82 88888.00 2007-04-19 20:14:36.875 109 -92113.43 -92976.73 12308.23 88888.00 2007-04-19 20:14:37.000 109 -11252.30 -132662.3362259.40 88888.00 2007-04-19 20:14:37.125 109 -14529.10 -134300.7357344.20 88888.00 2007-04-19 20:14:37.250 109 -16167.50 -132662.3360621.00 88888.00 2007-04-19 20:14:37.375 109 -17805.90 -131023.9363897.80 88888.00 2007-04-19 20:14:37.500 109 -16167.50 -132662.3360621.00 88888.00 2007-04-19 20:14:37.625 109 -14529.10 -131023.9362259.40 88888.00 2007-04-19 20:14:37.750 109 -11252.30 -130419.102172.82 88888.00 2007-04-19 20:14:37.875 109 -92107.02 -91338.35 12308.25 88888.00 2007-04-19 20:14:38.000 109 -14529.10 -132662.3365536.20 88888.00 2007-04-19 20:14:38.125 109 -12890.70 -131023.9368813.00 88888.00 2007-04-19 20:14:38.250 109 -12890.70 -132662.3368813.00 88888.00 2007-04-19 20:14:38.375 109 -12890.70 -132662.3370451.40 88888.00 2007-04-19 20:14:38.500 109 -14529.10 -134300.7368813.00 88888.00 2007-04-19 20:14:38.625 109 -14529.10 -135939.1268813.00 88888.00 2007-04-19 20:14:38.750 109 -14529.10 -133612.702172.82 88888.00 2007-04-19 20:14:38.875 109 -92100.62 -92976.73 12308.25 88888.00 2007-04-19 20:14:39.000 109 -12890.70 -135939.1268813.00 88888.00 2007-04-19 20:14:39.125 109 -14529.10 -134300.7368813.00 88888.00 2007-04-19 20:14:39.250 109 -12890.70 -134300.7372089.80 88888.00 2007-04-19 20:14:39.375 109 -12890.70 -134300.7370451.40 88888.00 2007-04-19 20:14:39.500 109 -14529.10 -135939.1272089.80 88888.00 2007-04-19 20:14:39.625 109 -14529.10 -134300.7375366.60 88888.00 2007-04-19 20:14:39.750 109 -9613.90 -133599.902172.82 88888.00 2007-04-19 20:14:39.875 109 -92094.23 -92976.73 12308.35 88888.00 2007-04-19 20:14:40.000 109 -7975.50 -135939.1272089.80 88888.00 2007-04-19 20:14:40.125 109 -9613.90 -137577.5270451.40 88888.00 2007-04-19 20:14:40.250 109 -14529.10 -139215.9277005.00 88888.00 2007-04-19 20:14:40.375 109 -12890.70 -135939.1280281.80 88888.00 2007-04-19 20:14:40.500 109 -9613.90 -134300.7380281.80 88888.00 2007-04-19 20:14:40.625 109 -9613.90 -135939.1283558.60 88888.00 2007-04-19 20:14:40.750 109 -6337.10 -138553.502172.82 88888.00 2007-04-19 20:14:40.875 109 -92087.82 -92976.70 12308.45 88888.00 2007-04-19 20:14:41.000 109 -11252.30 -137577.5280281.80 88888.00 2007-04-19 20:14:41.125 109 -6337.10 -137577.5283558.60 88888.00 2007-04-19 20:14:41.250 109 -3060.30 -137577.5281920.20 88888.00 2007-04-19 20:14:41.375 109 -3060.30 -137577.5281920.20 88888.00 2007-04-19 20:14:41.500 109 -4698.70 -139215.9281920.20 88888.00 2007-04-19 20:14:41.625 109 -4698.70 -142492.7380281.80 88888.00 2007-04-19 20:14:41.750 109 -4698.70 -141759.902172.82 88888.00 2007-04-19 20:14:41.875 109 -92081.43 -96253.52 12308.35 88888.00 2007-04-19 20:14:42.000 109 -6337.10 -142492.7390112.20 88888.00 2007-04-19 20:14:42.125 109 -4698.70 -139215.9291750.60 88888.00 2007-04-19 20:14:42.250 109 -4698.70 -140854.3391750.60 88888.00 2007-04-19 20:14:42.375 109 -7975.50 -142492.7391750.60 88888.00 2007-04-19 20:14:42.500 109 -9613.90 -142492.7391750.60 88888.00 2007-04-19 20:14:42.625 109 -6337.10 -142492.7393389.00 88888.00 2007-04-19 20:14:42.750 109 -1421.90 -140198.302172.82 88888.00 2007-04-19 20:14:42.875 109 -92075.02 -91338.30 12308.58 88888.00 2007-04-19 20:14:43.000 109 -4698.70 -142492.7383558.60 88888.00 2007-04-19 20:14:43.125 109 -3060.30 -144131.1286835.40 88888.00 2007-04-19 20:14:43.250 109 -1421.90 -142492.7388473.80 88888.00 2007-04-19 20:14:43.375 109 -3060.30 -144131.1286835.40 88888.00 2007-04-19 20:14:43.500 109 -4698.70 -144131.1290112.20 88888.00 2007-04-19 20:14:43.625 109 -1421.90 -144131.1293389.02 88888.00 2007-04-19 20:14:43.750 109 216.50 -141689.502172.82 88888.00 2007-04-19 20:14:43.875 109 -92068.62 -91338.35 12308.60 88888.00 2007-04-19 20:14:44.000 109 -4698.70 -144131.1298304.20 88888.00 2007-04-19 20:14:44.125 109 -3060.30 -142492.7399942.60 88888.00 2007-04-19 20:14:44.250 109 -1421.90 -144131.1298304.20 88888.00 2007-04-19 20:14:44.375 109 -3060.30 -144131.1298304.20 88888.00 2007-04-19 20:14:44.500 109 -1421.90 -142492.7398304.23 88888.00 2007-04-19 20:14:44.625 109 216.50 -142492.7398304.20 88888.00 2007-04-19 20:14:44.750 109 -3060.30 -144947.102172.82 88888.00 2007-04-19 20:14:44.875 109 -92062.23 -91338.32 12308.77 88888.00 2007-04-19 20:14:45.000 109 -1421.90 -145769.52108134.60 88888.00 2007-04-19 20:14:45.125 109 -3060.30 -147407.92108134.60 88888.00 2007-04-19 20:14:45.250 109 -3060.30 -147407.92108134.60 88888.00 2007-04-19 20:14:45.375 109 -6337.10 -147407.92106496.20 88888.00 2007-04-19 20:14:45.500 109 -4698.70 -147407.92111411.40 88888.00 2007-04-19 20:14:45.625 109 -3060.30 -144131.12113049.80 88888.00 2007-04-19 20:14:45.750 109 -1421.90 -144121.502172.82 88888.00 2007-04-19 20:14:45.875 109 -92055.82 -94615.10 12308.92 88888.00 2007-04-19 20:14:46.000 109 -3060.30 -147407.92109773.00 88888.00 2007-04-19 20:14:46.125 109 -3060.30 -149046.33113049.80 88888.00 2007-04-19 20:14:46.250 109 -3060.30 -147407.92113049.82 88888.00 2007-04-19 20:14:46.375 109 216.50 -147407.92119603.40 88888.00 2007-04-19 20:14:46.500 109 -1421.90 -147407.92122880.20 88888.00 2007-04-19 20:14:46.625 109 -4698.70 -145769.52117965.00 88888.00 2007-04-19 20:14:46.750 109 -3060.30 -148153.502172.82 88888.00 2007-04-19 20:14:46.875 109 -92049.43 -94615.12 12308.95 88888.00 2007-04-19 20:14:47.000 109 -1421.90 -147407.92117965.00 88888.00 2007-04-19 20:14:47.125 109 -4698.70 -150684.73119603.40 88888.00 2007-04-19 20:14:47.250 109 -3060.30 -149046.33124518.62 88888.00 2007-04-19 20:14:47.375 109 216.50 -145769.52124518.60 88888.00 2007-04-19 20:14:47.500 109 -1421.90 -149046.33122880.20 88888.00 2007-04-19 20:14:47.625 109 -1421.90 -149046.33124518.60 88888.00 2007-04-19 20:14:47.750 109 -1421.90 -146527.902172.82 88888.00 2007-04-19 20:14:47.875 109 -92043.02 -91338.35 12309.12 88888.00 2007-04-19 20:14:48.000 109 -1421.90 -152323.12119603.40 88888.00 2007-04-19 20:14:48.125 109 -3060.30 -152323.12121241.80 88888.00 2007-04-19 20:14:48.250 109 -4698.70 -153961.52122880.20 88888.00 2007-04-19 20:14:48.375 109 -3060.30 -149046.33122880.23 88888.00 2007-04-19 20:14:48.500 109 216.50 -149046.33119603.40 88888.00 2007-04-19 20:14:48.625 109 -1421.90 -150684.73119603.40 88888.00 2007-04-19 20:14:48.750 109 -3060.30 -151667.102172.82 88888.00 2007-04-19 20:14:48.875 109 -92036.62 -96253.57 12309.02 88888.00 2007-04-19 20:14:49.000 109 -1421.90 -152323.12122880.20 88888.00 2007-04-19 20:14:49.125 109 -4698.70 -150684.73122880.20 88888.00 2007-04-19 20:14:49.250 109 -3060.30 -150684.73121241.80 88888.00 2007-04-19 20:14:49.375 109 -3060.30 -152323.12117965.00 88888.00 2007-04-19 20:14:49.500 109 -3060.30 -153961.52121241.80 88888.00 2007-04-19 20:14:49.625 109 -1421.90 -153961.52126157.00 88888.00 2007-04-19 20:14:49.750 109 -4698.70 -153363.102172.82 88888.00 2007-04-19 20:14:49.875 109 -92030.23 -92976.70 12309.12 88888.00 2007-04-19 20:14:50.000 109 -3060.30 -150684.73121241.80 88888.00 2007-04-19 20:14:50.125 109 -4698.70 -152323.12121241.80 88888.00 2007-04-19 20:14:50.250 109 -3060.30 -152323.12119603.40 88888.00 2007-04-19 20:14:50.375 109 -3060.30 -150684.73119603.40 88888.00 2007-04-19 20:14:50.500 109 -1421.90 -150684.73122880.23 88888.00 2007-04-19 20:14:50.625 109 216.50 -150684.73121241.80 88888.00 2007-04-19 20:14:50.750 109 -3060.30 -151391.902172.82 88888.00 2007-04-19 20:14:50.875 109 -92023.82 -94615.10 12309.05 88888.00 2007-04-19 20:14:51.000 109 -6337.10 -153961.52122880.20 88888.00 2007-04-19 20:14:51.125 109 -7975.50 -155599.92119603.40 88888.00 2007-04-19 20:14:51.250 109 -7975.50 -153961.52117965.00 88888.00 2007-04-19 20:14:51.375 109 -6337.10 -152323.12117965.00 88888.00 2007-04-19 20:14:51.500 109 -9613.90 -152323.12117965.00 88888.00 2007-04-19 20:14:51.625 109 -6337.10 -152323.12119603.40 88888.00 2007-04-19 20:14:51.750 109 -3060.30 -151743.902172.82 88888.00 2007-04-19 20:14:51.875 109 -92017.43 -97891.90 12309.02 88888.00 2007-04-19 20:14:52.000 109 -7975.50 -153961.52122880.20 88888.00 2007-04-19 20:14:52.125 109 -7975.50 -153961.52126157.00 88888.00 2007-04-19 20:14:52.250 109 -4698.70 -152323.12131072.20 88888.00 2007-04-19 20:14:52.375 109 -6337.10 -150684.73131072.20 88888.00 2007-04-19 20:14:52.500 109 -6337.10 -152323.12129433.80 88888.00 2007-04-19 20:14:52.625 109 -9613.90 -153961.52129433.80 88888.00 2007-04-19 20:14:52.750 109 -9613.90 -151718.302172.82 88888.00 2007-04-19 20:14:52.875 109 -92011.02 -91338.27 12309.15 88888.00 2007-04-19 20:14:53.000 109 -6337.10 -153961.52124518.60 88888.00 2007-04-19 20:14:53.125 109 -6337.10 -152323.12124518.60 88888.00 2007-04-19 20:14:53.250 109 -6337.10 -152323.12122880.20 88888.00 2007-04-19 20:14:53.375 109 -6337.10 -150684.73121241.80 88888.00 2007-04-19 20:14:53.500 109 -11252.30 -149046.33116326.60 88888.00 2007-04-19 20:14:53.625 109 -14529.10 -152323.12116326.60 88888.00 2007-04-19 20:14:53.750 109 -17805.90 -154969.502172.82 88888.00 2007-04-19 20:14:53.875 109 -92004.62 -96253.52 12309.08 88888.00 2007-04-19 20:14:54.000 109 -9613.90 -153961.52121241.80 88888.00 2007-04-19 20:14:54.125 109 -9613.90 -150684.73121241.80 88888.00 2007-04-19 20:14:54.250 109 -9613.90 -152323.12119603.40 88888.00 2007-04-19 20:14:54.375 109 -12890.70 -152323.12121241.80 88888.00 2007-04-19 20:14:54.500 109 -7975.50 -152323.12121241.80 88888.00 2007-04-19 20:14:54.625 109 -7975.50 -152323.12117965.00 88888.00 2007-04-19 20:14:54.750 109 -14529.10 -151667.102172.82 88888.00 2007-04-19 20:14:54.875 109 -91998.23 -94615.02 12308.98 88888.00 2007-04-19 20:14:55.000 109 -12890.70 -152323.12114688.20 88888.00 2007-04-19 20:14:55.125 109 -17805.90 -152323.12117965.00 88888.00 2007-04-19 20:14:55.250 109 -19444.30 -152323.12121241.80 88888.00 2007-04-19 20:14:55.375 109 -17805.90 -150684.73122880.20 88888.00 2007-04-19 20:14:55.500 109 -12890.70 -152323.12119603.40 88888.00 2007-04-19 20:14:55.625 109 -11252.30 -150684.73113049.80 88888.00 2007-04-19 20:14:55.750 109 -14529.10 -151686.302172.82 88888.00 2007-04-19 20:14:55.875 109 -91991.82 -89699.88 12308.88 88888.00 2007-04-19 20:14:56.000 109 -16167.50 -152323.12116326.60 88888.00 2007-04-19 20:14:56.125 109 -16167.50 -150684.73117965.00 88888.00 2007-04-19 20:14:56.250 109 -17805.90 -152323.12116326.60 88888.00 2007-04-19 20:14:56.375 109 -17805.90 -150684.73114688.20 88888.00 2007-04-19 20:14:56.500 109 -17805.90 -150684.73111411.40 88888.00 2007-04-19 20:14:56.625 109 -16167.50 -152323.12113049.80 88888.00 2007-04-19 20:14:56.750 109 -17805.90 -150028.702172.82 88888.00 2007-04-19 20:14:56.875 109 -91985.43 -92976.68 12308.92 88888.00 2007-04-19 20:14:57.000 109 -22721.10 -150684.73109773.00 88888.00 2007-04-19 20:14:57.125 109 -19444.30 -150684.73109773.00 88888.00 2007-04-19 20:14:57.250 109 -14529.10 -149046.33113049.80 88888.00 2007-04-19 20:14:57.375 109 -12890.70 -147407.92108134.60 88888.00 2007-04-19 20:14:57.500 109 -19444.30 -149046.33104857.80 88888.00 2007-04-19 20:14:57.625 109 -25997.90 -152323.12104857.80 88888.00 2007-04-19 20:14:57.750 109 -24359.50 -150118.302172.82 88888.00 2007-04-19 20:14:57.875 109 -91979.02 -92976.73 12308.77 88888.00 2007-04-19 20:14:58.000 109 -19444.30 -150684.73104857.80 88888.00 2007-04-19 20:14:58.125 109 -22721.10 -152323.12106496.20 88888.00 2007-04-19 20:14:58.250 109 -24359.50 -152323.12104857.80 88888.00 2007-04-19 20:14:58.375 109 -24359.50 -150684.73104857.80 88888.00 2007-04-19 20:14:58.500 109 -21082.70 -150684.7399942.60 88888.00 2007-04-19 20:14:58.625 109 -25997.90 -149046.3395027.40 88888.00 2007-04-19 20:14:58.750 109 -27636.30 -149017.502172.82 88888.00 2007-04-19 20:14:58.875 109 -91972.62 -94615.10 12308.70 88888.00 2007-04-19 20:14:59.000 109 -25997.90 -147407.92101581.00 88888.00 2007-04-19 20:14:59.125 109 -24359.50 -147407.9299942.60 88888.00 2007-04-19 20:14:59.250 109 -21082.70 -149046.3396665.80 88888.00 2007-04-19 20:14:59.375 109 -24359.50 -149046.3396665.80 88888.00 2007-04-19 20:14:59.500 109 -27636.30 -149046.3398304.20 88888.00 2007-04-19 20:14:59.625 109 -25997.90 -149046.33101581.00 88888.00 2007-04-19 20:14:59.750 109 -25997.90 -148377.502172.82 88888.00 2007-04-19 20:14:59.875 109 -91966.23 -96253.55 12308.77 88888.00 2007-04-19 20:15:00.000 109 -25997.90 -149046.3395027.40 88888.00 2007-04-19 20:15:00.125 109 -32551.50 -147407.9293389.00 88888.00 2007-04-19 20:15:00.250 109 -32551.50 -147407.9299942.60 88888.00 2007-04-19 20:15:00.375 109 -27636.30 -145769.5299942.60 88888.00 2007-04-19 20:15:00.500 109 -25997.90 -145769.5296665.80 88888.00 2007-04-19 20:15:00.625 109 -24359.50 -147407.9296665.80 88888.00 2007-04-19 20:15:00.750 109 -27636.30 -146783.902172.82 88888.00 2007-04-19 20:15:00.875 109 -91959.82 -92976.68 12308.62 88888.00 2007-04-19 20:15:01.000 109 -29274.70 -145769.5290112.20 88888.00 2007-04-19 20:15:01.125 109 -32551.50 -145769.5291750.60 88888.00 2007-04-19 20:15:01.250 109 -34189.90 -147407.9288473.80 88888.00 2007-04-19 20:15:01.375 109 -30913.10 -145769.5286835.40 88888.00 2007-04-19 20:15:01.500 109 -27636.30 -145769.5286835.40 88888.00 2007-04-19 20:15:01.625 109 -27636.30 -145769.5288473.80 88888.00 2007-04-19 20:15:01.750 109 -24359.50 -141759.902172.82 88888.00 2007-04-19 20:15:01.875 109 -91953.43 -91338.27 12308.48 88888.00 2007-04-19 20:15:02.000 109 -30913.10 -144131.1270451.40 88888.00 2007-04-19 20:15:02.125 109 -32551.50 -144131.1273728.20 88888.00 2007-04-19 20:15:02.250 109 -29274.70 -142492.7370451.40 88888.00 2007-04-19 20:15:02.375 109 -34189.90 -145769.5263897.80 88888.00 2007-04-19 20:15:02.500 109 -35828.30 -145769.5265536.20 88888.00 2007-04-19 20:15:02.625 109 -34189.90 -144131.1268813.00 88888.00 2007-04-19 20:15:02.750 109 -30913.10 -143692.702172.82 88888.00 2007-04-19 20:15:02.875 109 -91947.02 -92976.70 12308.27 88888.00 2007-04-19 20:15:03.000 109 -30913.10 -144131.1268813.00 88888.00 2007-04-19 20:15:03.125 109 -30913.10 -140854.3368813.00 88888.00 2007-04-19 20:15:03.250 109 -30913.10 -142492.7368813.00 88888.00 2007-04-19 20:15:03.375 109 -29274.70 -144131.1268813.00 88888.00 2007-04-19 20:15:03.500 109 -32551.50 -142492.7367174.60 88888.00 2007-04-19 20:15:03.625 109 -34189.90 -142492.7365536.20 88888.00 2007-04-19 20:15:03.750 109 -30913.10 -142028.702172.82 88888.00 2007-04-19 20:15:03.875 109 -91940.62 -89699.93 12308.12 88888.00 2007-04-19 20:15:04.000 109 -32551.50 -140854.3363897.80 88888.00 2007-04-19 20:15:04.125 109 -34189.90 -140854.3367174.60 88888.00 2007-04-19 20:15:04.250 109 -32551.50 -140854.3365536.20 88888.00 2007-04-19 20:15:04.375 109 -35828.30 -140854.3362259.40 88888.00 2007-04-19 20:15:04.500 109 -32551.50 -139215.9260621.00 88888.00 2007-04-19 20:15:04.625 109 -32551.50 -139215.9260621.00 88888.00 2007-04-19 20:15:04.750 109 -34189.90 -140339.102172.82 88888.00 2007-04-19 20:15:04.875 109 -91934.23 -92976.75 12308.08 88888.00 2007-04-19 20:15:05.000 109 -35828.30 -140854.3354067.40 88888.00 2007-04-19 20:15:05.125 109 -40743.50 -142492.7350790.60 88888.00 2007-04-19 20:15:05.250 109 -39105.10 -140854.3349152.20 88888.00 2007-04-19 20:15:05.375 109 -35828.30 -139215.9249152.20 88888.00 2007-04-19 20:15:05.500 109 -39105.10 -140854.3352429.00 88888.00 2007-04-19 20:15:05.625 109 -37466.70 -140854.3352429.00 88888.00 2007-04-19 20:15:05.750 109 -32551.50 -138630.302172.82 88888.00 2007-04-19 20:15:05.875 109 -91927.82 -94615.12 12307.95 88888.00 2007-04-19 20:15:06.000 109 -39105.10 -140854.3345875.40 88888.00 2007-04-19 20:15:06.125 109 -37466.70 -139215.9244237.00 88888.00 2007-04-19 20:15:06.250 109 -39105.10 -139215.9242598.60 88888.00 2007-04-19 20:15:06.375 109 -34189.90 -139215.9247513.80 88888.00 2007-04-19 20:15:06.500 109 -34189.90 -135939.1244237.00 88888.00 2007-04-19 20:15:06.625 109 -35828.30 -137577.5242598.60 88888.00 2007-04-19 20:15:06.750 109 -39105.10 -137081.502172.82 88888.00 2007-04-19 20:15:06.875 109 -91921.43 -94615.10 12307.90 88888.00 2007-04-19 20:15:07.000 109 -35828.30 -132662.3340960.20 88888.00 2007-04-19 20:15:07.125 109 -34189.90 -134300.7344237.00 88888.00 2007-04-19 20:15:07.250 109 -34189.90 -135939.1249152.20 88888.00 2007-04-19 20:15:07.375 109 -37466.70 -135939.1249152.20 88888.00 2007-04-19 20:15:07.500 109 -39105.10 -134300.7342598.60 88888.00 2007-04-19 20:15:07.625 109 -42381.90 -137577.5237683.40 88888.00 2007-04-19 20:15:07.750 109 -42381.90 -138668.702172.82 88888.00 2007-04-19 20:15:07.875 109 -91915.02 -94615.05 12307.80 88888.00 2007-04-19 20:15:08.000 109 -35828.30 -137577.5236045.00 88888.00 2007-04-19 20:15:08.125 109 -40743.50 -135939.1234406.60 88888.00 2007-04-19 20:15:08.250 109 -42381.90 -137577.5242598.60 88888.00 2007-04-19 20:15:08.375 109 -44020.30 -137577.5244237.00 88888.00 2007-04-19 20:15:08.500 109 -39105.10 -135939.1237683.40 88888.00 2007-04-19 20:15:08.625 109 -37466.70 -134300.7331129.80 88888.00 2007-04-19 20:15:08.750 109 -39105.10 -137055.902172.82 88888.00 2007-04-19 20:15:08.875 109 -91908.62 -91338.30 12307.60 88888.00 2007-04-19 20:15:09.000 109 -42381.90 -135939.1226214.60 88888.00 2007-04-19 20:15:09.125 109 -42381.90 -135939.1229491.40 88888.00 2007-04-19 20:15:09.250 109 -39105.10 -137577.5229491.40 88888.00 2007-04-19 20:15:09.375 109 -42381.90 -139215.9232768.20 88888.00 2007-04-19 20:15:09.500 109 -42381.90 -140854.3332768.20 88888.00 2007-04-19 20:15:09.625 109 -40743.50 -142492.7331129.80 88888.00 2007-04-19 20:15:09.750 109 -42381.90 -138719.902172.82 88888.00 2007-04-19 20:15:09.875 109 -91902.23 -94615.15 12307.67 88888.00 2007-04-19 20:15:10.000 109 -40743.50 -137577.5227853.00 88888.00 2007-04-19 20:15:10.125 109 -39105.10 -135939.1231129.80 88888.00 2007-04-19 20:15:10.250 109 -39105.10 -135939.1231129.80 88888.00 2007-04-19 20:15:10.375 109 -40743.50 -137577.5229491.40 88888.00 2007-04-19 20:15:10.500 109 -40743.50 -137577.5224576.20 88888.00 2007-04-19 20:15:10.625 109 -44020.30 -139215.9226214.60 88888.00 2007-04-19 20:15:10.750 109 -42381.90 -137209.502172.82 88888.00 2007-04-19 20:15:10.875 109 -91895.82 -92976.70 12307.60 88888.00 2007-04-19 20:15:11.000 109 -42381.90 -137577.5226214.60 88888.00 2007-04-19 20:15:11.125 109 -40743.50 -137577.5231129.80 88888.00 2007-04-19 20:15:11.250 109 -42381.90 -134300.7332768.20 88888.00 2007-04-19 20:15:11.375 109 -42381.90 -135939.1232768.20 88888.00 2007-04-19 20:15:11.500 109 -40743.50 -137577.5226214.60 88888.00 2007-04-19 20:15:11.625 109 -44020.30 -137577.5222937.80 88888.00 2007-04-19 20:15:11.750 109 -42381.90 -137203.102172.82 88888.00 2007-04-19 20:15:11.875 109 -91889.43 -91338.30 12307.50 88888.00 2007-04-19 20:15:12.000 109 -42381.90 -139215.9221299.40 88888.00 2007-04-19 20:15:12.125 109 -45658.70 -137577.5226214.60 88888.00 2007-04-19 20:15:12.250 109 -44020.30 -137577.5227853.00 88888.00 2007-04-19 20:15:12.375 109 -40743.50 -137577.5229491.40 88888.00 2007-04-19 20:15:12.500 109 -39105.10 -137577.5229491.40 88888.00 2007-04-19 20:15:12.625 109 -39105.10 -135939.1222937.80 88888.00 2007-04-19 20:15:12.750 109 -37466.70 -135417.502172.82 88888.00 2007-04-19 20:15:12.875 109 -91883.02 -91338.27 12307.58 88888.00 2007-04-19 20:15:13.000 109 -37466.70 -135939.1219661.00 88888.00 2007-04-19 20:15:13.125 109 -40743.50 -137577.5222937.80 88888.00 2007-04-19 20:15:13.250 109 -37466.70 -137577.5224576.20 88888.00 2007-04-19 20:15:13.375 109 -34189.90 -137577.5222937.80 88888.00 2007-04-19 20:15:13.500 109 -37466.70 -137577.5224576.20 88888.00 2007-04-19 20:15:13.625 109 -40743.50 -137577.5221299.40 88888.00 2007-04-19 20:15:13.750 109 -42381.90 -138662.302172.82 88888.00 2007-04-19 20:15:13.875 109 -91876.62 -92976.73 12307.48 88888.00 2007-04-19 20:15:14.000 109 -40743.50 -139215.9216384.20 88888.00 2007-04-19 20:15:14.125 109 -42381.90 -139215.9216384.20 88888.00 2007-04-19 20:15:14.250 109 -40743.50 -139215.9219661.00 88888.00 2007-04-19 20:15:14.375 109 -37466.70 -137577.5219661.00 88888.00 2007-04-19 20:15:14.500 109 -37466.70 -137577.5216384.20 88888.00 2007-04-19 20:15:14.625 109 -40743.50 -139215.9214745.80 88888.00 2007-04-19 20:15:14.750 109 -42381.90 -140332.702172.82 88888.00 2007-04-19 20:15:14.875 109 -91870.23 -91338.27 12307.48 88888.00 2007-04-19 20:15:15.000 109 -40743.50 -135939.1214745.80 88888.00 2007-04-19 20:15:15.125 109 -44020.30 -140854.3316384.20 88888.00 2007-04-19 20:15:15.250 109 -42381.90 -140854.3316384.20 88888.00 2007-04-19 20:15:15.375 109 -40743.50 -142492.7318022.60 88888.00 2007-04-19 20:15:15.500 109 -40743.50 -140854.3319661.00 88888.00 2007-04-19 20:15:15.625 109 -39105.10 -140854.3321299.40 88888.00 2007-04-19 20:15:15.750 109 -40743.50 -138675.102172.82 88888.00 2007-04-19 20:15:15.875 109 -91863.82 -94615.10 12307.50 88888.00 2007-04-19 20:15:16.000 109 -42381.90 -139215.9218022.60 88888.00 2007-04-19 20:15:16.125 109 -40743.50 -139215.9218022.60 88888.00 2007-04-19 20:15:16.250 109 -40743.50 -139215.9213107.40 88888.00 2007-04-19 20:15:16.375 109 -39105.10 -142492.7314745.80 88888.00 2007-04-19 20:15:16.500 109 -37466.70 -140854.3314745.80 88888.00 2007-04-19 20:15:16.625 109 -40743.50 -139215.9216384.20 88888.00 2007-04-19 20:15:16.750 109 -42381.90 -140339.102172.82 88888.00 2007-04-19 20:15:16.875 109 -91857.43 -91338.30 12307.42 88888.00 2007-04-19 20:15:17.000 109 -45658.70 -142492.7318022.60 88888.00 2007-04-19 20:15:17.125 109 -39105.10 -139215.9218022.60 88888.00 2007-04-19 20:15:17.250 109 -37466.70 -140854.3316384.20 88888.00 2007-04-19 20:15:17.375 109 -40743.50 -142492.7319661.00 88888.00 2007-04-19 20:15:17.500 109 -39105.10 -142492.7322937.80 88888.00 2007-04-19 20:15:17.625 109 -34189.90 -137577.5221299.40 88888.00 2007-04-19 20:15:17.750 109 -35828.30 -137049.502172.82 88888.00 2007-04-19 20:15:17.875 109 -91851.02 -96253.52 12307.45 88888.00 2007-04-19 20:15:18.000 109 -40743.50 -142492.7322937.80 88888.00 2007-04-19 20:15:18.125 109 -40743.50 -139215.9221299.40 88888.00 2007-04-19 20:15:18.250 109 -37466.70 -137577.5216384.20 88888.00 2007-04-19 20:15:18.375 109 -39105.10 -139215.9218022.60 88888.00 2007-04-19 20:15:18.500 109 -39105.10 -140854.3321299.40 88888.00 2007-04-19 20:15:18.625 109 -40743.50 -140854.3321299.40 88888.00 2007-04-19 20:15:18.750 109 -39105.10 -142092.702172.82 88888.00 2007-04-19 20:15:18.875 109 -91844.62 -94615.15 12307.42 88888.00 2007-04-19 20:15:19.000 109 -37466.70 -144131.1221299.40 88888.00 2007-04-19 20:15:19.125 109 -34189.90 -144131.1218022.60 88888.00 2007-04-19 20:15:19.250 109 -34189.90 -144131.1218022.60 88888.00 2007-04-19 20:15:19.375 109 -34189.90 -142492.7316384.20 88888.00 2007-04-19 20:15:19.500 109 -35828.30 -142492.7314745.80 88888.00 2007-04-19 20:15:19.625 109 -35828.30 -142492.7314745.80 88888.00 2007-04-19 20:15:19.750 109 -35828.30 -143750.302172.82 88888.00 2007-04-19 20:15:19.875 109 -91838.23 -91338.38 12307.50 88888.00 2007-04-19 20:15:20.000 109 -39105.10 -144131.1219661.00 88888.00 2007-04-19 20:15:20.125 109 -35828.30 -144131.1222937.80 88888.00 2007-04-19 20:15:20.250 109 -32551.50 -144131.1219661.00 88888.00 2007-04-19 20:15:20.375 109 -35828.30 -145769.5216384.20 88888.00 2007-04-19 20:15:20.500 109 -37466.70 -145769.529830.60 88888.00 2007-04-19 20:15:20.625 109 -42381.90 -147407.9213107.40 88888.00 2007-04-19 20:15:20.750 109 -39105.10 -146975.902172.82 88888.00 2007-04-19 20:15:20.875 109 -91831.82 -88061.57 12307.58 88888.00 2007-04-19 20:15:21.000 109 -30913.10 -142492.7324576.20 88888.00 2007-04-19 20:15:21.125 109 -34189.90 -144131.1226214.60 88888.00 2007-04-19 20:15:21.250 109 -35828.30 -145769.5229491.40 88888.00 2007-04-19 20:15:21.375 109 -32551.50 -145769.5231129.80 88888.00 2007-04-19 20:15:21.500 109 -30913.10 -145769.5229491.40 88888.00 2007-04-19 20:15:21.625 109 -32551.50 -147407.9229491.40 88888.00 2007-04-19 20:15:21.750 109 -34189.90 -147027.102172.82 88888.00 2007-04-19 20:15:21.875 109 -91825.43 -96253.52 12307.65 88888.00 2007-04-19 20:15:22.000 109 -29274.70 -145769.5231129.80 88888.00 2007-04-19 20:15:22.125 109 -29274.70 -145769.5229491.40 88888.00 2007-04-19 20:15:22.250 109 -29274.70 -145769.5226214.60 88888.00 2007-04-19 20:15:22.375 109 -30913.10 -145769.5226214.60 88888.00 2007-04-19 20:15:22.500 109 -27636.30 -147407.9226214.60 88888.00 2007-04-19 20:15:22.625 109 -29274.70 -145769.5226214.60 88888.00 2007-04-19 20:15:22.750 109 -32551.50 -147014.302172.82 88888.00 2007-04-19 20:15:22.875 109 -91819.02 -91338.27 12307.65 88888.00 2007-04-19 20:15:23.000 109 -29274.70 -149046.3324576.20 88888.00 2007-04-19 20:15:23.125 109 -29274.70 -149046.3326214.60 88888.00 2007-04-19 20:15:23.250 109 -30913.10 -149046.3324576.20 88888.00 2007-04-19 20:15:23.375 109 -32551.50 -149046.3326214.60 88888.00 2007-04-19 20:15:23.500 109 -30913.10 -150684.7326214.60 88888.00 2007-04-19 20:15:23.625 109 -30913.10 -150684.7324576.20 88888.00 2007-04-19 20:15:23.750 109 -29274.70 -153484.702172.82 88888.00 2007-04-19 20:15:23.875 109 -91812.62 -92976.73 12307.62 88888.00 2007-04-19 20:15:24.000 109 -30913.10 -152323.1226214.60 88888.00 2007-04-19 20:15:24.125 109 -35828.30 -153961.5234406.60 88888.00 2007-04-19 20:15:24.250 109 -29274.70 -152323.1242598.60 88888.00 2007-04-19 20:15:24.375 109 -29274.70 -150684.7340960.20 88888.00 2007-04-19 20:15:24.500 109 -27636.30 -152323.1237683.40 88888.00 2007-04-19 20:15:24.625 109 -29274.70 -152323.1236045.00 88888.00 2007-04-19 20:15:24.750 109 -29274.70 -155231.902172.82 88888.00 2007-04-19 20:15:24.875 109 -91806.23 -91338.27 12307.75 88888.00 2007-04-19 20:15:25.000 109 -30913.10 -152323.1231129.80 88888.00 2007-04-19 20:15:25.125 109 -32551.50 -152323.1231129.80 88888.00 2007-04-19 20:15:25.250 109 -30913.10 -152323.1231129.80 88888.00 2007-04-19 20:15:25.375 109 -32551.50 -150684.7334406.60 88888.00 2007-04-19 20:15:25.500 109 -32551.50 -152323.1234406.60 88888.00 2007-04-19 20:15:25.625 109 -32551.50 -152323.1237683.40 88888.00 2007-04-19 20:15:25.750 109 -30913.10 -151897.502172.82 88888.00 2007-04-19 20:15:25.875 109 -91799.82 -94615.18 12307.88 88888.00 2007-04-19 20:15:26.000 109 -29274.70 -152323.1239321.80 88888.00 2007-04-19 20:15:26.125 109 -29274.70 -153961.5236045.00 88888.00 2007-04-19 20:15:26.250 109 -29274.70 -155599.9234406.60 88888.00 2007-04-19 20:15:26.375 109 -29274.70 -155599.9236045.00 88888.00 2007-04-19 20:15:26.500 109 -30913.10 -155599.9236045.00 88888.00 2007-04-19 20:15:26.625 109 -29274.70 -153961.5236045.00 88888.00 2007-04-19 20:15:26.750 109 -27636.30 -153580.702172.82 88888.00 2007-04-19 20:15:26.875 109 -91793.43 -94615.12 12307.83 88888.00 2007-04-19 20:15:27.000 109 -30913.10 -157238.3332768.20 88888.00 2007-04-19 20:15:27.125 109 -29274.70 -155599.9237683.40 88888.00 2007-04-19 20:15:27.250 109 -27636.30 -155599.9242598.60 88888.00 2007-04-19 20:15:27.375 109 -27636.30 -155599.9242598.60 88888.00 2007-04-19 20:15:27.500 109 -30913.10 -155599.9239321.80 88888.00 2007-04-19 20:15:27.625 109 -29274.70 -157238.3340960.20 88888.00 2007-04-19 20:15:27.750 109 -30913.10 -156870.302172.82 88888.00 2007-04-19 20:15:27.875 109 -91787.02 -89699.90 12307.88 88888.00 2007-04-19 20:15:28.000 109 -35828.30 -158876.7332768.20 88888.00 2007-04-19 20:15:28.125 109 -35828.30 -157238.3329491.40 88888.00 2007-04-19 20:15:28.250 109 -35828.30 -158876.7334406.60 88888.00 2007-04-19 20:15:28.375 109 -30913.10 -157238.3340960.20 88888.00 2007-04-19 20:15:28.500 109 -29274.70 -157238.3340960.20 88888.00 2007-04-19 20:15:28.625 109 -30913.10 -155599.9240960.20 88888.00 2007-04-19 20:15:28.750 109 -29274.70 -156556.702172.82 88888.00 2007-04-19 20:15:28.875 109 -91780.62 -94615.10 12307.88 88888.00 2007-04-19 20:15:29.000 109 -25997.90 -155599.9237683.40 88888.00 2007-04-19 20:15:29.125 109 -29274.70 -157238.3340960.20 88888.00 2007-04-19 20:15:29.250 109 -29274.70 -157238.3342598.60 88888.00 2007-04-19 20:15:29.375 109 -32551.50 -155599.9244237.00 88888.00 2007-04-19 20:15:29.500 109 -34189.90 -155599.9242598.60 88888.00 2007-04-19 20:15:29.625 109 -30913.10 -157238.3342598.60 88888.00 2007-04-19 20:15:29.750 109 -30913.10 -158291.102172.82 88888.00 2007-04-19 20:15:29.875 109 -91774.23 -91338.27 12307.83 88888.00 2007-04-19 20:15:30.000 109 -32551.50 -160515.1240960.20 88888.00 2007-04-19 20:15:30.125 109 -30913.10 -160515.1240960.20 88888.00 2007-04-19 20:15:30.250 109 -32551.50 -160515.1242598.60 88888.00 2007-04-19 20:15:30.375 109 -30913.10 -162153.5244237.00 88888.00 2007-04-19 20:15:30.500 109 -29274.70 -160515.1244237.00 88888.00 2007-04-19 20:15:30.625 109 -30913.10 -160515.1249152.20 88888.00 2007-04-19 20:15:30.750 109 -32551.50 -160153.502172.82 88888.00 2007-04-19 20:15:30.875 109 -91767.82 -88061.60 12308.02 88888.00 2007-04-19 20:15:31.000 109 -30913.10 -163791.9255705.80 88888.00 2007-04-19 20:15:31.125 109 -29274.70 -162153.5255705.80 88888.00 2007-04-19 20:15:31.250 109 -32551.50 -162153.5254067.40 88888.00 2007-04-19 20:15:31.375 109 -32551.50 -160515.1249152.20 88888.00 2007-04-19 20:15:31.500 109 -35828.30 -160515.1245875.40 88888.00 2007-04-19 20:15:31.625 109 -35828.30 -163791.9245875.40 88888.00 2007-04-19 20:15:31.750 109 -40743.50 -163110.302172.82 88888.00 2007-04-19 20:15:31.875 109 -91761.43 -92976.70 12307.98 88888.00 2007-04-19 20:15:32.000 109 -32551.50 -162153.5255705.80 88888.00 2007-04-19 20:15:32.125 109 -32551.50 -158876.7357344.20 88888.00 2007-04-19 20:15:32.250 109 -35828.30 -160515.1255705.80 88888.00 2007-04-19 20:15:32.375 109 -35828.30 -158876.7355705.80 88888.00 2007-04-19 20:15:32.500 109 -32551.50 -158876.7350790.60 88888.00 2007-04-19 20:15:32.625 109 -35828.30 -160515.1247513.80 88888.00 2007-04-19 20:15:32.750 109 -37466.70 -159801.502172.82 88888.00 2007-04-19 20:15:32.875 109 -91755.02 -91338.27 12307.95 88888.00 2007-04-19 20:15:33.000 109 -39105.10 -162153.5249152.20 88888.00 2007-04-19 20:15:33.125 109 -39105.10 -158876.7354067.40 88888.00 2007-04-19 20:15:33.250 109 -42381.90 -162153.5252429.00 88888.00 2007-04-19 20:15:33.375 109 -40743.50 -162153.5249152.20 88888.00 2007-04-19 20:15:33.500 109 -40743.50 -163791.9249152.20 88888.00 2007-04-19 20:15:33.625 109 -44020.30 -163791.9252429.00 88888.00 2007-04-19 20:15:33.750 109 -42381.90 -163116.702172.82 88888.00 2007-04-19 20:15:33.875 109 -93387.02 -89699.90 12308.00 88888.00 2007-04-19 20:15:34.000 109 -39105.10 -163791.9252429.00 88888.00 2007-04-19 20:15:34.125 109 -37466.70 -160515.1252429.00 88888.00 2007-04-19 20:15:34.250 109 -39105.10 -162153.5252429.00 88888.00 2007-04-19 20:15:34.375 109 -40743.50 -162153.5250790.60 88888.00 2007-04-19 20:15:34.500 109 -39105.10 -162153.5250790.60 88888.00 2007-04-19 20:15:34.625 109 -37466.70 -162153.5252429.00 88888.00 2007-04-19 20:15:34.750 109 -39105.10 -161318.302172.82 88888.00 2007-04-19 20:15:34.875 109 -93380.62 -96253.52 12308.10 88888.00 2007-04-19 20:15:35.000 109 -42381.90 -165430.3355705.80 88888.00 2007-04-19 20:15:35.125 109 -42381.90 -165430.3358982.60 88888.00 2007-04-19 20:15:35.250 109 -39105.10 -165430.3355705.80 88888.00 2007-04-19 20:15:35.375 109 -40743.50 -165430.3354067.40 88888.00 2007-04-19 20:15:35.500 109 -40743.50 -163791.9254067.40 88888.00 2007-04-19 20:15:35.625 109 -40743.50 -163791.9257344.20 88888.00 2007-04-19 20:15:35.750 109 -40743.50 -162668.702172.82 88888.00 2007-04-19 20:15:35.875 109 -93374.23 -92976.73 12308.12 88888.00 2007-04-19 20:15:36.000 109 -39105.10 -162153.5255705.80 88888.00 2007-04-19 20:15:36.125 109 -42381.90 -165430.3355705.80 88888.00 2007-04-19 20:15:36.250 109 -44020.30 -165430.3358982.60 88888.00 2007-04-19 20:15:36.375 109 -40743.50 -163791.9263897.80 88888.00 2007-04-19 20:15:36.500 109 -40743.50 -163791.9263897.80 88888.00 2007-04-19 20:15:36.625 109 -42381.90 -165430.3355705.80 88888.00 2007-04-19 20:15:36.750 109 -44020.30 -162687.902172.82 88888.00 2007-04-19 20:15:36.875 109 -93367.82 -92976.75 12308.10 88888.00 2007-04-19 20:15:37.000 109 -47297.10 -163791.9254067.40 88888.00 2007-04-19 20:15:37.125 109 -48935.50 -163791.9250790.60 88888.00 2007-04-19 20:15:37.250 109 -47297.10 -163791.9252429.00 88888.00 2007-04-19 20:15:37.375 109 -48935.50 -163791.9252429.00 88888.00 2007-04-19 20:15:37.500 109 -45658.70 -165430.3350790.60 88888.00 2007-04-19 20:15:37.625 109 -45658.70 -167068.7349152.20 88888.00 2007-04-19 20:15:37.750 109 -45658.70 -166227.102172.82 88888.00 2007-04-19 20:15:37.875 109 -93361.43 -92976.70 12307.98 88888.00 2007-04-19 20:15:38.000 109 -45658.70 -163791.9260621.00 88888.00 2007-04-19 20:15:38.125 109 -48935.50 -165430.3357344.20 88888.00 2007-04-19 20:15:38.250 109 -50573.90 -165430.3352429.00 88888.00 2007-04-19 20:15:38.375 109 -50573.90 -165430.3355705.80 88888.00 2007-04-19 20:15:38.500 109 -50573.90 -163791.9255705.80 88888.00 2007-04-19 20:15:38.625 109 -52212.30 -163791.9250790.60 88888.00 2007-04-19 20:15:38.750 109 -52212.30 -162700.702172.82 88888.00 2007-04-19 20:15:38.875 109 -93355.02 -91338.32 12307.95 88888.00 2007-04-19 20:15:39.000 109 -53850.70 -163791.9252429.00 88888.00 2007-04-19 20:15:39.125 109 -50573.90 -160515.1257344.20 88888.00 2007-04-19 20:15:39.250 109 -48935.50 -162153.5255705.80 88888.00 2007-04-19 20:15:39.375 109 -48935.50 -162153.5252429.00 88888.00 2007-04-19 20:15:39.500 109 -48935.50 -163791.9250790.60 88888.00 2007-04-19 20:15:39.625 109 -52212.30 -160515.1250790.60 88888.00 2007-04-19 20:15:39.750 109 -48935.50 -161004.702172.82 88888.00 2007-04-19 20:15:39.875 109 -93348.62 -91338.35 12308.00 88888.00 2007-04-19 20:15:40.000 109 -52212.30 -162153.5244237.00 88888.00 2007-04-19 20:15:40.125 109 -53850.70 -162153.5244237.00 88888.00 2007-04-19 20:15:40.250 109 -52212.30 -165430.3342598.60 88888.00 2007-04-19 20:15:40.375 109 -55489.10 -167068.7340960.20 88888.00 2007-04-19 20:15:40.500 109 -55489.10 -165430.3339321.80 88888.00 2007-04-19 20:15:40.625 109 -53850.70 -165430.3337683.40 88888.00 2007-04-19 20:15:40.750 109 -55489.10 -161055.902172.82 88888.00 2007-04-19 20:15:40.875 109 -93342.23 -92976.68 12307.90 88888.00 2007-04-19 20:15:41.000 109 -47297.10 -160515.1240960.20 88888.00 2007-04-19 20:15:41.125 109 -52212.30 -162153.5240960.20 88888.00 2007-04-19 20:15:41.250 109 -53850.70 -163791.9240960.20 88888.00 2007-04-19 20:15:41.375 109 -50573.90 -163791.9239321.80 88888.00 2007-04-19 20:15:41.500 109 -50573.90 -163791.9239321.80 88888.00 2007-04-19 20:15:41.625 109 -52212.30 -162153.5234406.60 88888.00 2007-04-19 20:15:41.750 109 -57127.50 -162662.302172.82 88888.00 2007-04-19 20:15:41.875 109 -93335.82 -94615.12 12307.75 88888.00 2007-04-19 20:15:42.000 109 -53850.70 -162153.5237683.40 88888.00 2007-04-19 20:15:42.125 109 -53850.70 -163791.9236045.00 88888.00 2007-04-19 20:15:42.250 109 -55489.10 -163791.9231129.80 88888.00 2007-04-19 20:15:42.375 109 -55489.10 -162153.5232768.20 88888.00 2007-04-19 20:15:42.500 109 -53850.70 -163791.9236045.00 88888.00 2007-04-19 20:15:42.625 109 -53850.70 -163791.9234406.60 88888.00 2007-04-19 20:15:42.750 109 -52212.30 -161318.302172.82 88888.00 2007-04-19 20:15:42.875 109 -93329.43 -91338.32 12307.67 88888.00 2007-04-19 20:15:43.000 109 -53850.70 -162153.5229491.40 88888.00 2007-04-19 20:15:43.125 109 -55489.10 -160515.1236045.00 88888.00 2007-04-19 20:15:43.250 109 -55489.10 -162153.5237683.40 88888.00 2007-04-19 20:15:43.375 109 -55489.10 -163791.9231129.80 88888.00 2007-04-19 20:15:43.500 109 -53850.70 -165430.3327853.00 88888.00 2007-04-19 20:15:43.625 109 -53850.70 -163791.9229491.40 88888.00 2007-04-19 20:15:43.750 109 -53850.70 -161311.902172.82 88888.00 2007-04-19 20:15:43.875 109 -93323.02 -91338.35 12307.67 88888.00 2007-04-19 20:15:44.000 109 -50573.90 -163791.9231129.80 88888.00 2007-04-19 20:15:44.125 109 -53850.70 -162153.5236045.00 88888.00 2007-04-19 20:15:44.250 109 -50573.90 -160515.1236045.00 88888.00 2007-04-19 20:15:44.375 109 -48935.50 -162153.5224576.20 88888.00 2007-04-19 20:15:44.500 109 -52212.30 -165430.3322937.80 88888.00 2007-04-19 20:15:44.625 109 -52212.30 -162153.5226214.60 88888.00 2007-04-19 20:15:44.750 109 -50573.90 -159673.502172.82 88888.00 2007-04-19 20:15:44.875 109 -93316.62 -92976.75 12307.58 88888.00 2007-04-19 20:15:45.000 109 -50573.90 -160515.1226214.60 88888.00 2007-04-19 20:15:45.125 109 -50573.90 -158876.7327853.00 88888.00 2007-04-19 20:15:45.250 109 -47297.10 -160515.1219661.00 88888.00 2007-04-19 20:15:45.375 109 -48935.50 -160515.1213107.40 88888.00 2007-04-19 20:15:45.500 109 -52212.30 -162153.5211469.00 88888.00 2007-04-19 20:15:45.625 109 -52212.30 -160515.1218022.60 88888.00 2007-04-19 20:15:45.750 109 -52212.30 -157849.502172.82 88888.00 2007-04-19 20:15:45.875 109 -93310.23 -94615.15 12307.52 88888.00 2007-04-19 20:15:46.000 109 -47297.10 -158876.7316384.20 88888.00 2007-04-19 20:15:46.125 109 -50573.90 -157238.3313107.40 88888.00 2007-04-19 20:15:46.250 109 -50573.90 -157238.3311469.00 88888.00 2007-04-19 20:15:46.375 109 -50573.90 -157238.3311469.00 88888.00 2007-04-19 20:15:46.500 109 -48935.50 -158876.7311469.00 88888.00 2007-04-19 20:15:46.625 109 -48935.50 -160515.129830.60 88888.00 2007-04-19 20:15:46.750 109 -50573.90 -159379.102172.82 88888.00 2007-04-19 20:15:46.875 109 -93303.82 -88061.50 12307.38 88888.00 2007-04-19 20:15:47.000 109 -44020.30 -158876.7313107.40 88888.00 2007-04-19 20:15:47.125 109 -45658.70 -160515.129830.60 88888.00 2007-04-19 20:15:47.250 109 -48935.50 -160515.129830.60 88888.00 2007-04-19 20:15:47.375 109 -47297.10 -160515.1213107.40 88888.00 2007-04-19 20:15:47.500 109 -44020.30 -158876.7311469.00 88888.00 2007-04-19 20:15:47.625 109 -45658.70 -160515.124915.40 88888.00 2007-04-19 20:15:47.750 109 -45658.70 -157715.102172.82 88888.00 2007-04-19 20:15:47.875 109 -93297.43 -91338.32 12307.23 88888.00 2007-04-19 20:15:48.000 109 -47297.10 -157238.331638.60 88888.00 2007-04-19 20:15:48.125 109 -47297.10 -155599.924915.40 88888.00 2007-04-19 20:15:48.250 109 -45658.70 -157238.334915.40 88888.00 2007-04-19 20:15:48.375 109 -45658.70 -157238.334915.40 88888.00 2007-04-19 20:15:48.500 109 -44020.30 -157238.338192.20 88888.00 2007-04-19 20:15:48.625 109 -47297.10 -157238.338192.20 88888.00 2007-04-19 20:15:48.750 109 -48935.50 -156403.102172.82 88888.00 2007-04-19 20:15:48.875 109 -93291.02 -89699.90 12307.30 88888.00 2007-04-19 20:15:49.000 109 -50573.90 -158876.75-3276.60 88888.00 2007-04-19 20:15:49.125 109 -53850.70 -158876.75-3276.60 88888.00 2007-04-19 20:15:49.250 109 -52212.30 -158876.73 0.20 88888.00 2007-04-19 20:15:49.375 109 -52212.30 -157238.331638.60 88888.00 2007-04-19 20:15:49.500 109 -50573.90 -155599.921638.60 88888.00 2007-04-19 20:15:49.625 109 -52212.30 -157238.35-1638.20 88888.00 2007-04-19 20:15:49.750 109 -50573.90 -158463.902172.82 88888.00 2007-04-19 20:15:49.875 109 -93284.62 -92976.73 12307.15 88888.00 2007-04-19 20:15:50.000 109 -44020.30 -158876.73 0.20 88888.00 2007-04-19 20:15:50.125 109 -44020.30 -155599.95-3276.60 88888.00 2007-04-19 20:15:50.250 109 -48935.50 -158876.75-6553.40 88888.00 2007-04-19 20:15:50.375 109 -45658.70 -158876.75-3276.60 88888.00 2007-04-19 20:15:50.500 109 -44020.30 -155599.95-1638.20 88888.00 2007-04-19 20:15:50.625 109 -44020.30 -155599.95-1638.20 88888.00 2007-04-19 20:15:50.750 109 -44020.30 -157919.902172.82 88888.00 2007-04-19 20:15:50.875 109 -93278.23 -92976.70 12307.10 88888.00 2007-04-19 20:15:51.000 109 -45658.70 -157238.35-3276.60 88888.00 2007-04-19 20:15:51.125 109 -45658.70 -157238.35-1638.20 88888.00 2007-04-19 20:15:51.250 109 -42381.90 -158876.75-4915.00 88888.00 2007-04-19 20:15:51.375 109 -40743.50 -157238.35-3276.60 88888.00 2007-04-19 20:15:51.500 109 -39105.10 -157238.35-8191.80 88888.00 2007-04-19 20:15:51.625 109 -40743.50 -155599.95-11468.60 88888.00 2007-04-19 20:15:51.750 109 -45658.70 -156211.102172.82 88888.00 2007-04-19 20:15:51.875 109 -93271.82 -92976.73 12306.98 88888.00 2007-04-19 20:15:52.000 109 -42381.90 -160515.15-13107.00 88888.00 2007-04-19 20:15:52.125 109 -44020.30 -158876.75-11468.60 88888.00 2007-04-19 20:15:52.250 109 -44020.30 -158876.75-9830.20 88888.00 2007-04-19 20:15:52.375 109 -44020.30 -158876.75-9830.20 88888.00 2007-04-19 20:15:52.500 109 -44020.30 -158876.75-13107.00 88888.00 2007-04-19 20:15:52.625 109 -42381.90 -160515.15-11468.60 88888.00 2007-04-19 20:15:52.750 109 -42381.90 -157862.302172.82 88888.00 2007-04-19 20:15:52.875 109 -93265.43 -96253.48 12307.02 88888.00 2007-04-19 20:15:53.000 109 -44020.30 -160515.15-16383.80 88888.00 2007-04-19 20:15:53.125 109 -45658.70 -160515.15-18022.20 88888.00 2007-04-19 20:15:53.250 109 -48935.50 -158876.75-18022.20 88888.00 2007-04-19 20:15:53.375 109 -45658.70 -157238.35-13107.00 88888.00 2007-04-19 20:15:53.500 109 -40743.50 -155599.95-16383.80 88888.00 2007-04-19 20:15:53.625 109 -47297.10 -158876.75-19660.60 88888.00 2007-04-19 20:15:53.750 109 -47297.10 -157875.102172.82 88888.00 2007-04-19 20:15:53.875 109 -93259.02 -92976.75 12306.90 88888.00 2007-04-19 20:15:54.000 109 -44020.30 -160515.15-22937.40 88888.00 2007-04-19 20:15:54.125 109 -45658.70 -158876.75-13107.00 88888.00 2007-04-19 20:15:54.250 109 -42381.90 -158876.75-11468.60 88888.00 2007-04-19 20:15:54.375 109 -40743.50 -157238.35-16383.80 88888.00 2007-04-19 20:15:54.500 109 -48935.50 -158876.75-18022.20 88888.00 2007-04-19 20:15:54.625 109 -44020.30 -157238.35-21299.00 88888.00 2007-04-19 20:15:54.750 109 -40743.50 -157894.302172.82 88888.00 2007-04-19 20:15:54.875 109 -93252.62 -91338.35 12306.85 88888.00 2007-04-19 20:15:55.000 109 -45658.70 -162153.55-21299.00 88888.00 2007-04-19 20:15:55.125 109 -40743.50 -157238.35-21299.00 88888.00 2007-04-19 20:15:55.250 109 -37466.70 -157238.35-22937.40 88888.00 2007-04-19 20:15:55.375 109 -40743.50 -158876.75-21299.00 88888.00 2007-04-19 20:15:55.500 109 -42381.90 -160515.15-19660.60 88888.00 2007-04-19 20:15:55.625 109 -40743.50 -160515.15-21299.00 88888.00 2007-04-19 20:15:55.750 109 -40743.50 -159513.502172.82 88888.00 2007-04-19 20:15:55.875 109 -93246.23 -91338.30 12306.88 88888.00 2007-04-19 20:15:56.000 109 -40743.50 -158876.75-22937.40 88888.00 2007-04-19 20:15:56.125 109 -39105.10 -162153.55-21299.00 88888.00 2007-04-19 20:15:56.250 109 -39105.10 -162153.55-18022.20 88888.00 2007-04-19 20:15:56.375 109 -39105.10 -160515.15-18022.20 88888.00 2007-04-19 20:15:56.500 109 -37466.70 -158876.75-16383.80 88888.00 2007-04-19 20:15:56.625 109 -37466.70 -158876.75-13107.00 88888.00 2007-04-19 20:15:56.750 109 -35828.30 -157887.902172.82 88888.00 2007-04-19 20:15:56.875 109 -93239.82 -91338.38 12306.98 88888.00 2007-04-19 20:15:57.000 109 -39105.10 -162153.55-16383.80 88888.00 2007-04-19 20:15:57.125 109 -35828.30 -160515.15-16383.80 88888.00 2007-04-19 20:15:57.250 109 -34189.90 -160515.15-18022.20 88888.00 2007-04-19 20:15:57.375 109 -37466.70 -160515.15-24575.80 88888.00 2007-04-19 20:15:57.500 109 -42381.90 -162153.55-22937.40 88888.00 2007-04-19 20:15:57.625 109 -37466.70 -160515.15-19660.60 88888.00 2007-04-19 20:15:57.750 109 -35828.30 -159539.102172.82 88888.00 2007-04-19 20:15:57.875 109 -93233.43 -91338.35 12306.95 88888.00 2007-04-19 20:15:58.000 109 -39105.10 -162153.55-14745.40 88888.00 2007-04-19 20:15:58.125 109 -40743.50 -163791.95-14745.40 88888.00 2007-04-19 20:15:58.250 109 -39105.10 -163791.95-14745.40 88888.00 2007-04-19 20:15:58.375 109 -39105.10 -162153.55-14745.40 88888.00 2007-04-19 20:15:58.500 109 -37466.70 -160515.15-16383.80 88888.00 2007-04-19 20:15:58.625 109 -35828.30 -160515.15-18022.20 88888.00 2007-04-19 20:15:58.750 109 -37466.70 -161081.502172.82 88888.00 2007-04-19 20:15:58.875 109 -93227.02 -91338.35 12306.98 88888.00 2007-04-19 20:15:59.000 109 -37466.70 -165430.35-24575.80 88888.00 2007-04-19 20:15:59.125 109 -40743.50 -163791.95-18022.20 88888.00 2007-04-19 20:15:59.250 109 -37466.70 -163791.95-14745.40 88888.00 2007-04-19 20:15:59.375 109 -37466.70 -162153.55-14745.40 88888.00 2007-04-19 20:15:59.500 109 -37466.70 -162153.55-11468.60 88888.00 2007-04-19 20:15:59.625 109 -37466.70 -162153.55-16383.80 88888.00 2007-04-19 20:15:59.750 109 -40743.50 -162764.702172.82 88888.00 2007-04-19 20:15:59.875 109 -93220.62 -92976.70 12306.95 88888.00 2007-04-19 20:16:00.000 109 -34189.90 -163791.95-16383.80 88888.00 2007-04-19 20:16:00.125 109 -39105.10 -162153.55-24575.80 88888.00 2007-04-19 20:16:00.250 109 -37466.70 -162153.55-21299.00 88888.00 2007-04-19 20:16:00.375 109 -35828.30 -162153.55-14745.40 88888.00 2007-04-19 20:16:00.500 109 -35828.30 -162153.55-13107.00 88888.00 2007-04-19 20:16:00.625 109 -35828.30 -163791.95-13107.00 88888.00 2007-04-19 20:16:00.750 109 -34189.90 -166092.702172.82 88888.00 2007-04-19 20:16:00.875 109 -93214.23 -92976.70 12307.05 88888.00 2007-04-19 20:16:01.000 109 -40743.50 -167068.75-11468.60 88888.00 2007-04-19 20:16:01.125 109 -37466.70 -163791.95-13107.00 88888.00 2007-04-19 20:16:01.250 109 -32551.50 -163791.95-9830.20 88888.00 2007-04-19 20:16:01.375 109 -30913.10 -162153.55-9830.20 88888.00 2007-04-19 20:16:01.500 109 -32551.50 -162153.55-8191.80 88888.00 2007-04-19 20:16:01.625 109 -34189.90 -163791.95-4915.00 88888.00 2007-04-19 20:16:01.750 109 -29274.70 -162796.702172.82 88888.00 2007-04-19 20:16:01.875 109 -93207.82 -89699.90 12307.17 88888.00 2007-04-19 20:16:02.000 109 -29274.70 -163791.95-9830.20 88888.00 2007-04-19 20:16:02.125 109 -35828.30 -165430.35-6553.40 88888.00 2007-04-19 20:16:02.250 109 -32551.50 -163791.95-4915.00 88888.00 2007-04-19 20:16:02.375 109 -30913.10 -163791.95-4915.00 88888.00 2007-04-19 20:16:02.500 109 -30913.10 -168707.15-4915.00 88888.00 2007-04-19 20:16:02.625 109 -34189.90 -168707.15-6553.40 88888.00 2007-04-19 20:16:02.750 109 -34189.90 -166079.902172.82 88888.00 2007-04-19 20:16:02.875 109 -93201.43 -91338.32 12307.10 88888.00 2007-04-19 20:16:03.000 109 -29274.70 -167068.75-1638.20 88888.00 2007-04-19 20:16:03.125 109 -27636.30 -168707.124915.40 88888.00 2007-04-19 20:16:03.250 109 -22721.10 -167068.736553.80 88888.00 2007-04-19 20:16:03.375 109 -25997.90 -167068.733277.00 88888.00 2007-04-19 20:16:03.500 109 -29274.70 -168707.123277.00 88888.00 2007-04-19 20:16:03.625 109 -30913.10 -168707.121638.60 88888.00 2007-04-19 20:16:03.750 109 -30913.10 -169811.102172.82 88888.00 2007-04-19 20:16:03.875 109 -93195.02 -94615.12 12307.23 88888.00 2007-04-19 20:16:04.000 109 -32551.50 -168707.12 0.20 88888.00 2007-04-19 20:16:04.125 109 -29274.70 -167068.73 0.20 88888.00 2007-04-19 20:16:04.250 109 -32551.50 -170345.55-4915.00 88888.00 2007-04-19 20:16:04.375 109 -32551.50 -173622.35-1638.20 88888.00 2007-04-19 20:16:04.500 109 -30913.10 -170345.521638.60 88888.00 2007-04-19 20:16:04.625 109 -29274.70 -170345.523277.00 88888.00 2007-04-19 20:16:04.750 109 -34189.90 -170995.102172.82 88888.00 2007-04-19 20:16:04.875 109 -93188.62 -89699.93 12307.27 88888.00 2007-04-19 20:16:05.000 109 -35828.30 -171983.95-1638.20 88888.00 2007-04-19 20:16:05.125 109 -37466.70 -173622.33 0.20 88888.00 2007-04-19 20:16:05.250 109 -32551.50 -170345.524915.40 88888.00 2007-04-19 20:16:05.375 109 -25997.90 -171983.92 0.20 88888.00 2007-04-19 20:16:05.500 109 -27636.30 -173622.35-1638.20 88888.00 2007-04-19 20:16:05.625 109 -32551.50 -175260.73 0.20 88888.00 2007-04-19 20:16:05.750 109 -35828.30 -175795.102172.82 88888.00 2007-04-19 20:16:05.875 109 -93182.23 -89699.90 12307.23 88888.00 2007-04-19 20:16:06.000 109 -32551.50 -175260.731638.60 88888.00 2007-04-19 20:16:06.125 109 -30913.10 -175260.731638.60 88888.00 2007-04-19 20:16:06.250 109 -30913.10 -175260.736553.80 88888.00 2007-04-19 20:16:06.375 109 -29274.70 -173622.338192.20 88888.00 2007-04-19 20:16:06.500 109 -30913.10 -173622.336553.80 88888.00 2007-04-19 20:16:06.625 109 -29274.70 -175260.738192.20 88888.00 2007-04-19 20:16:06.750 109 -29274.70 -175961.502172.82 88888.00 2007-04-19 20:16:06.875 109 -93175.82 -91338.32 12307.38 88888.00 2007-04-19 20:16:07.000 109 -30913.10 -175260.7314745.80 88888.00 2007-04-19 20:16:07.125 109 -34189.90 -173622.3311469.00 88888.00 2007-04-19 20:16:07.250 109 -34189.90 -175260.738192.20 88888.00 2007-04-19 20:16:07.375 109 -32551.50 -175260.739830.60 88888.00 2007-04-19 20:16:07.500 109 -32551.50 -176899.1213107.40 88888.00 2007-04-19 20:16:07.625 109 -30913.10 -176899.1214745.80 88888.00 2007-04-19 20:16:07.750 109 -27636.30 -172684.702172.82 88888.00 2007-04-19 20:16:07.875 109 -93169.43 -88061.55 12307.45 88888.00 2007-04-19 20:16:08.000 109 -34189.90 -175260.7314745.80 88888.00 2007-04-19 20:16:08.125 109 -39105.10 -180175.9216384.20 88888.00 2007-04-19 20:16:08.250 109 -35828.30 -180175.9219661.00 88888.00 2007-04-19 20:16:08.375 109 -34189.90 -176899.1218022.60 88888.00 2007-04-19 20:16:08.500 109 -35828.30 -176899.1214745.80 88888.00 2007-04-19 20:16:08.625 109 -37466.70 -180175.9214745.80 88888.00 2007-04-19 20:16:08.750 109 -39105.10 -180863.902172.82 88888.00 2007-04-19 20:16:08.875 109 -93163.02 -91338.30 12307.58 88888.00 2007-04-19 20:16:09.000 109 -32551.50 -180175.9218022.60 88888.00 2007-04-19 20:16:09.125 109 -37466.70 -180175.9222937.80 88888.00 2007-04-19 20:16:09.250 109 -34189.90 -180175.9224576.20 88888.00 2007-04-19 20:16:09.375 109 -34189.90 -180175.9219661.00 88888.00 2007-04-19 20:16:09.500 109 -35828.30 -180175.9219661.00 88888.00 2007-04-19 20:16:09.625 109 -37466.70 -180175.9224576.20 88888.00 2007-04-19 20:16:09.750 109 -37466.70 -179244.702172.82 88888.00 2007-04-19 20:16:09.875 109 -93156.62 -92976.68 12307.58 88888.00 2007-04-19 20:16:10.000 109 -37466.70 -181814.3321299.40 88888.00 2007-04-19 20:16:10.125 109 -35828.30 -178537.5227853.00 88888.00 2007-04-19 20:16:10.250 109 -35828.30 -178537.5226214.60 88888.00 2007-04-19 20:16:10.375 109 -37466.70 -181814.3324576.20 88888.00 2007-04-19 20:16:10.500 109 -32551.50 -181814.3326214.60 88888.00 2007-04-19 20:16:10.625 109 -35828.30 -183452.7332768.20 88888.00 2007-04-19 20:16:10.750 109 -39105.10 -182547.102172.82 88888.00 2007-04-19 20:16:10.875 109 -93150.23 -92976.77 12307.67 88888.00 2007-04-19 20:16:11.000 109 -39105.10 -185091.1231129.80 88888.00 2007-04-19 20:16:11.125 109 -37466.70 -181814.3331129.80 88888.00 2007-04-19 20:16:11.250 109 -37466.70 -186729.5226214.60 88888.00 2007-04-19 20:16:11.375 109 -39105.10 -185091.1226214.60 88888.00 2007-04-19 20:16:11.500 109 -37466.70 -186729.5234406.60 88888.00 2007-04-19 20:16:11.625 109 -42381.90 -186729.5229491.40 88888.00 2007-04-19 20:16:11.750 109 -42381.90 -185932.702172.82 88888.00 2007-04-19 20:16:11.875 109 -93143.82 -97891.93 12307.60 88888.00 2007-04-19 20:16:12.000 109 -42381.90 -181814.3334406.60 88888.00 2007-04-19 20:16:12.125 109 -35828.30 -183452.7339321.80 88888.00 2007-04-19 20:16:12.250 109 -37466.70 -185091.1237683.40 88888.00 2007-04-19 20:16:12.375 109 -39105.10 -183452.7336045.00 88888.00 2007-04-19 20:16:12.500 109 -42381.90 -185091.1234406.60 88888.00 2007-04-19 20:16:12.625 109 -45658.70 -186729.5234406.60 88888.00 2007-04-19 20:16:12.750 109 -40743.50 -184217.502172.82 88888.00 2007-04-19 20:16:12.875 109 -93137.43 -89699.88 12307.75 88888.00 2007-04-19 20:16:13.000 109 -40743.50 -185091.1236045.00 88888.00 2007-04-19 20:16:13.125 109 -44020.30 -185091.1239321.80 88888.00 2007-04-19 20:16:13.250 109 -44020.30 -188367.9242598.60 88888.00 2007-04-19 20:16:13.375 109 -44020.30 -186729.5247513.80 88888.00 2007-04-19 20:16:13.500 109 -44020.30 -188367.9244237.00 88888.00 2007-04-19 20:16:13.625 109 -47297.10 -188367.9239321.80 88888.00 2007-04-19 20:16:13.750 109 -50573.90 -187481.502172.82 88888.00 2007-04-19 20:16:13.875 109 -93131.02 -89699.90 12307.80 88888.00 2007-04-19 20:16:14.000 109 -47297.10 -186729.5242598.60 88888.00 2007-04-19 20:16:14.125 109 -47297.10 -186729.5249152.20 88888.00 2007-04-19 20:16:14.250 109 -44020.30 -185091.1249152.20 88888.00 2007-04-19 20:16:14.375 109 -47297.10 -188367.9245875.40 88888.00 2007-04-19 20:16:14.500 109 -50573.90 -186729.5244237.00 88888.00 2007-04-19 20:16:14.625 109 -50573.90 -186729.5245875.40 88888.00 2007-04-19 20:16:14.750 109 -50573.90 -185849.502172.82 88888.00 2007-04-19 20:16:14.875 109 -93124.62 -92976.77 12307.92 88888.00 2007-04-19 20:16:15.000 109 -52212.30 -188367.9242598.60 88888.00 2007-04-19 20:16:15.125 109 -55489.10 -186729.5242598.60 88888.00 2007-04-19 20:16:15.250 109 -53850.70 -190006.3344237.00 88888.00 2007-04-19 20:16:15.375 109 -55489.10 -191644.7342598.60 88888.00 2007-04-19 20:16:15.500 109 -53850.70 -190006.3339321.80 88888.00 2007-04-19 20:16:15.625 109 -52212.30 -188367.9240960.20 88888.00 2007-04-19 20:16:15.750 109 -55489.10 -188991.902172.82 88888.00 2007-04-19 20:16:15.875 109 -93118.23 -89699.88 12307.83 88888.00 2007-04-19 20:16:16.000 109 -60404.30 -191644.7352429.00 88888.00 2007-04-19 20:16:16.125 109 -57127.50 -190006.3349152.20 88888.00 2007-04-19 20:16:16.250 109 -58765.90 -188367.9244237.00 88888.00 2007-04-19 20:16:16.375 109 -55489.10 -190006.3340960.20 88888.00 2007-04-19 20:16:16.500 109 -57127.50 -188367.9244237.00 88888.00 2007-04-19 20:16:16.625 109 -58765.90 -186729.5247513.80 88888.00 2007-04-19 20:16:16.750 109 -57127.50 -185695.902172.82 88888.00 2007-04-19 20:16:16.875 109 -93111.82 -92976.70 12308.00 88888.00 2007-04-19 20:16:17.000 109 -58765.90 -190006.3342598.60 88888.00 2007-04-19 20:16:17.125 109 -58765.90 -190006.3345875.40 88888.00 2007-04-19 20:16:17.250 109 -60404.30 -190006.3350790.60 88888.00 2007-04-19 20:16:17.375 109 -60404.30 -190006.3352429.00 88888.00 2007-04-19 20:16:17.500 109 -58765.90 -190006.3350790.60 88888.00 2007-04-19 20:16:17.625 109 -57127.50 -188367.9254067.40 88888.00 2007-04-19 20:16:17.750 109 -62042.70 -187366.302172.82 88888.00 2007-04-19 20:16:17.875 109 -93105.43 -92976.68 12308.02 88888.00 2007-04-19 20:16:18.000 109 -65319.50 -191644.7354067.40 88888.00 2007-04-19 20:16:18.125 109 -65319.50 -190006.3355705.80 88888.00 2007-04-19 20:16:18.250 109 -65319.50 -191644.7352429.00 88888.00 2007-04-19 20:16:18.375 109 -68596.30 -194921.5250790.60 88888.00 2007-04-19 20:16:18.500 109 -68596.30 -193283.1249152.20 88888.00 2007-04-19 20:16:18.625 109 -71873.10 -191644.7349152.20 88888.00 2007-04-19 20:16:18.750 109 -71873.10 -190643.102172.82 88888.00 2007-04-19 20:16:18.875 109 -93099.02 -92976.70 12307.98 88888.00 2007-04-19 20:16:19.000 109 -70234.70 -190006.3345875.40 88888.00 2007-04-19 20:16:19.125 109 -73511.50 -191644.7355705.80 88888.00 2007-04-19 20:16:19.250 109 -68596.30 -191644.7355705.80 88888.00 2007-04-19 20:16:19.375 109 -65319.50 -191644.7349152.20 88888.00 2007-04-19 20:16:19.500 109 -71873.10 -191644.7347513.80 88888.00 2007-04-19 20:16:19.625 109 -75149.90 -193283.1245875.40 88888.00 2007-04-19 20:16:19.750 109 -73511.50 -192409.502172.82 88888.00 2007-04-19 20:16:19.875 109 -93092.62 -91338.35 12307.92 88888.00 2007-04-19 20:16:20.000 109 -76788.30 -190006.3347513.80 88888.00 2007-04-19 20:16:20.125 109 -76788.30 -190006.3347513.80 88888.00 2007-04-19 20:16:20.250 109 -75149.90 -190006.3345875.40 88888.00 2007-04-19 20:16:20.375 109 -76788.30 -190006.3345875.40 88888.00 2007-04-19 20:16:20.500 109 -76788.30 -190006.3344237.00 88888.00 2007-04-19 20:16:20.625 109 -75149.90 -191644.7342598.60 88888.00 2007-04-19 20:16:20.750 109 -78426.70 -190764.702172.82 88888.00 2007-04-19 20:16:20.875 109 -93086.23 -89699.95 12307.95 88888.00 2007-04-19 20:16:21.000 109 -75149.90 -188367.9247513.80 88888.00 2007-04-19 20:16:21.125 109 -75149.90 -188367.9244237.00 88888.00 2007-04-19 20:16:21.250 109 -75149.90 -188367.9240960.20 88888.00 2007-04-19 20:16:21.375 109 -80065.10 -186729.5236045.00 88888.00 2007-04-19 20:16:21.500 109 -80065.10 -188367.9239321.80 88888.00 2007-04-19 20:16:21.625 109 -78426.70 -188367.9240960.20 88888.00 2007-04-19 20:16:21.750 109 -81703.50 -190828.702172.82 88888.00 2007-04-19 20:16:21.875 109 -93079.82 -92976.68 12307.83 88888.00 2007-04-19 20:16:22.000 109 -83341.90 -190006.3327853.00 88888.00 2007-04-19 20:16:22.125 109 -88257.10 -190006.3329491.40 88888.00 2007-04-19 20:16:22.250 109 -89895.50 -191644.7334406.60 88888.00 2007-04-19 20:16:22.375 109 -84980.30 -191644.7337683.40 88888.00 2007-04-19 20:16:22.500 109 -84980.30 -188367.9240960.20 88888.00 2007-04-19 20:16:22.625 109 -78426.70 -188367.9239321.80 88888.00 2007-04-19 20:16:22.750 109 -76788.30 -189164.702172.82 88888.00 2007-04-19 20:16:22.875 109 -93073.43 -88061.52 12307.75 88888.00 2007-04-19 20:16:23.000 109 -86618.70 -193283.1229491.40 88888.00 2007-04-19 20:16:23.125 109 -91533.90 -193283.1234406.60 88888.00 2007-04-19 20:16:23.250 109 -89895.50 -190006.3334406.60 88888.00 2007-04-19 20:16:23.375 109 -83341.90 -188367.9231129.80 88888.00 2007-04-19 20:16:23.500 109 -86618.70 -190006.3332768.20 88888.00 2007-04-19 20:16:23.625 109 -86618.70 -191644.7332768.20 88888.00 2007-04-19 20:16:23.750 109 -83341.90 -189171.102172.82 88888.00 2007-04-19 20:16:23.875 109 -93067.02 -91338.30 12307.65 88888.00 2007-04-19 20:16:24.000 109 -86618.70 -190006.3329491.40 88888.00 2007-04-19 20:16:24.125 109 -91533.90 -190006.3329491.40 88888.00 2007-04-19 20:16:24.250 109 -88257.10 -191644.7329491.40 88888.00 2007-04-19 20:16:24.375 109 -86618.70 -191644.7334406.60 88888.00 2007-04-19 20:16:24.500 109 -88257.10 -186729.5231129.80 88888.00 2007-04-19 20:16:24.625 109 -84980.30 -185091.1226214.60 88888.00 2007-04-19 20:16:24.750 109 -86618.70 -185907.102172.82 88888.00 2007-04-19 20:16:24.875 109 -93060.62 -94615.23 12307.52 88888.00 2007-04-19 20:16:25.000 109 -89895.50 -188367.9218022.60 88888.00 2007-04-19 20:16:25.125 109 -88257.10 -188367.9214745.80 88888.00 2007-04-19 20:16:25.250 109 -89895.50 -188367.9213107.40 88888.00 2007-04-19 20:16:25.375 109 -93172.30 -191644.7319661.00 88888.00 2007-04-19 20:16:25.500 109 -89895.50 -190006.3319661.00 88888.00 2007-04-19 20:16:25.625 109 -84980.30 -188367.9218022.60 88888.00 2007-04-19 20:16:25.750 109 -86618.70 -187244.702172.82 88888.00 2007-04-19 20:16:25.875 109 -93054.23 -94615.15 12307.52 88888.00 2007-04-19 20:16:26.000 109 -89895.50 -188367.9218022.60 88888.00 2007-04-19 20:16:26.125 109 -93172.30 -190006.3319661.00 88888.00 2007-04-19 20:16:26.250 109 -91533.90 -188367.9222937.80 88888.00 2007-04-19 20:16:26.375 109 -89895.50 -186729.5219661.00 88888.00 2007-04-19 20:16:26.500 109 -91533.90 -186729.5211469.00 88888.00 2007-04-19 20:16:26.625 109 -96449.10 -188367.928192.20 88888.00 2007-04-19 20:16:26.750 109 -98087.50 -187545.502172.82 88888.00 2007-04-19 20:16:26.875 109 -93047.82 -94615.10 12307.35 88888.00 2007-04-19 20:16:27.000 109 -91533.90 -185091.1218022.60 88888.00 2007-04-19 20:16:27.125 109 -94810.70 -185091.1214745.80 88888.00 2007-04-19 20:16:27.250 109 -94810.70 -186729.5218022.60 88888.00 2007-04-19 20:16:27.375 109 -94810.70 -185091.1214745.80 88888.00 2007-04-19 20:16:27.500 109 -91533.90 -186729.5214745.80 88888.00 2007-04-19 20:16:27.625 109 -91533.90 -188367.9213107.40 88888.00 2007-04-19 20:16:27.750 109 -96449.10 -187558.302172.82 88888.00 2007-04-19 20:16:27.875 109 -93041.43 -91338.30 12307.40 88888.00 2007-04-19 20:16:28.000 109 -91533.90 -186729.5213107.40 88888.00 2007-04-19 20:16:28.125 109 -93172.30 -188367.9216384.20 88888.00 2007-04-19 20:16:28.250 109 -93172.30 -185091.1216384.20 88888.00 2007-04-19 20:16:28.375 109 -94810.70 -186729.5216384.20 88888.00 2007-04-19 20:16:28.500 109 -94810.70 -188367.929830.60 88888.00 2007-04-19 20:16:28.625 109 -99725.90 -191644.736553.80 88888.00 2007-04-19 20:16:28.750 109 -96449.10 -189209.502172.82 88888.00 2007-04-19 20:16:28.875 109 -93035.02 -88061.52 12307.27 88888.00 2007-04-19 20:16:29.000 109 -98087.50 -188367.926553.80 88888.00 2007-04-19 20:16:29.125 109 -94810.70 -185091.129830.60 88888.00 2007-04-19 20:16:29.250 109 -96449.10 -183452.734915.40 88888.00 2007-04-19 20:16:29.375 109 -98087.50 -185091.123277.00 88888.00 2007-04-19 20:16:29.500 109 -96449.10 -185091.121638.60 88888.00 2007-04-19 20:16:29.625 109 -96449.10 -183452.731638.60 88888.00 2007-04-19 20:16:29.750 109 -94810.70 -184230.302172.82 88888.00 2007-04-19 20:16:29.875 109 -93028.62 -96253.48 12307.35 88888.00 2007-04-19 20:16:30.000 109 -89895.50 -183452.739830.60 88888.00 2007-04-19 20:16:30.125 109 -91533.90 -183452.738192.20 88888.00 2007-04-19 20:16:30.250 109 -93172.30 -183452.734915.40 88888.00 2007-04-19 20:16:30.375 109 -99725.90 -185091.15-3276.60 88888.00 2007-04-19 20:16:30.500 109 -186729.55-1638.20 0.00 88888.00 2007-04-19 20:16:30.625 109 -96449.10 -185091.15-3276.60 88888.00 2007-04-19 20:16:30.750 109 -99725.90 -182707.102172.82 88888.00 2007-04-19 20:16:30.875 109 -93022.23 -91338.27 12307.20 88888.00 2007-04-19 20:16:31.000 109 -91533.90 -181814.35-3276.60 88888.00 2007-04-19 20:16:31.125 109 -96449.10 -183452.75-9830.20 88888.00 2007-04-19 20:16:31.250 109 -99725.90 -185091.15-9830.20 88888.00 2007-04-19 20:16:31.375 109 -94810.70 -183452.75-4915.00 88888.00 2007-04-19 20:16:31.500 109 -91533.90 -181814.35-4915.00 88888.00 2007-04-19 20:16:31.625 109 -94810.70 -180175.95-8191.80 88888.00 2007-04-19 20:16:31.750 109 -98087.50 -182508.702172.82 88888.00 2007-04-19 20:16:31.875 109 -93015.82 -91338.30 12307.10 88888.00 2007-04-19 20:16:32.000 109 -94810.70 -181814.35-8191.80 88888.00 2007-04-19 20:16:32.125 109 -93172.30 -183452.75-8191.80 88888.00 2007-04-19 20:16:32.250 109 -93172.30 -181814.35-6553.40 88888.00 2007-04-19 20:16:32.375 109 -93172.30 -181814.35-8191.80 88888.00 2007-04-19 20:16:32.500 109 -93172.30 -183452.75-9830.20 88888.00 2007-04-19 20:16:32.625 109 -91533.90 -183452.75-9830.20 88888.00 2007-04-19 20:16:32.750 109 -91533.90 -182681.502172.82 88888.00 2007-04-19 20:16:32.875 109 -93009.43 -91338.32 12307.08 88888.00 2007-04-19 20:16:33.000 109 -94810.70 -180175.95-4915.00 88888.00 2007-04-19 20:16:33.125 109 -93172.30 -180175.95-4915.00 88888.00 2007-04-19 20:16:33.250 109 -91533.90 -181814.35-4915.00 88888.00 2007-04-19 20:16:33.375 109 -89895.50 -181814.35-1638.20 88888.00 2007-04-19 20:16:33.500 109 -84980.30 -178537.55-3276.60 88888.00 2007-04-19 20:16:33.625 109 -88257.10 -180175.95-4915.00 88888.00 2007-04-19 20:16:33.750 109 -91533.90 -182604.702172.82 88888.00 2007-04-19 20:16:33.875 109 -93003.02 -89699.90 12307.05 88888.00 2007-04-19 20:16:34.000 109 -91533.90 -183452.75-16383.80 88888.00 2007-04-19 20:16:34.125 109 -88257.10 -181814.35-14745.40 88888.00 2007-04-19 20:16:34.250 109 -84980.30 -181814.35-14745.40 88888.00 2007-04-19 20:16:34.375 109 -89895.50 -183452.75-13107.00 88888.00 2007-04-19 20:16:34.500 109 -91533.90 -183452.75-13107.00 88888.00 2007-04-19 20:16:34.625 109 -84980.30 -181814.35-13107.00 88888.00 2007-04-19 20:16:34.750 109 -84980.30 -180915.102172.82 88888.00 2007-04-19 20:16:34.875 109 -92996.62 -88061.52 12306.95 88888.00 2007-04-19 20:16:35.000 109 -86618.70 -181814.35-16383.80 88888.00 2007-04-19 20:16:35.125 109 -88257.10 -180175.95-16383.80 88888.00 2007-04-19 20:16:35.250 109 -89895.50 -181814.35-16383.80 88888.00 2007-04-19 20:16:35.375 109 -89895.50 -181814.35-16383.80 88888.00 2007-04-19 20:16:35.500 109 -91533.90 -181814.35-22937.40 88888.00 2007-04-19 20:16:35.625 109 -89895.50 -183452.75-21299.00 88888.00 2007-04-19 20:16:35.750 109 -83341.90 -182662.302172.82 88888.00 2007-04-19 20:16:35.875 109 -92990.23 -88061.60 12306.95 88888.00 2007-04-19 20:16:36.000 109 -89895.50 -181814.35-13107.00 88888.00 2007-04-19 20:16:36.125 109 -88257.10 -183452.75-14745.40 88888.00 2007-04-19 20:16:36.250 109 -86618.70 -183452.75-19660.60 88888.00 2007-04-19 20:16:36.375 109 -86618.70 -181814.35-21299.00 88888.00 2007-04-19 20:16:36.500 109 -83341.90 -181814.35-18022.20 88888.00 2007-04-19 20:16:36.625 109 -83341.90 -181814.35-14745.40 88888.00 2007-04-19 20:16:36.750 109 -88257.10 -180947.102172.82 88888.00 2007-04-19 20:16:36.875 109 -92983.82 -92976.73 12306.98 88888.00 2007-04-19 20:16:37.000 109 -84980.30 -183452.75-18022.20 88888.00 2007-04-19 20:16:37.125 109 -84980.30 -181814.35-19660.60 88888.00 2007-04-19 20:16:37.250 109 -83341.90 -183452.75-21299.00 88888.00 2007-04-19 20:16:37.375 109 -83341.90 -181814.35-18022.20 88888.00 2007-04-19 20:16:37.500 109 -83341.90 -183452.75-21299.00 88888.00 2007-04-19 20:16:37.625 109 -83341.90 -183452.75-22937.40 88888.00 2007-04-19 20:16:37.750 109 -80065.10 -182611.102172.82 88888.00 2007-04-19 20:16:37.875 109 -92977.43 -88061.52 12306.88 88888.00 2007-04-19 20:16:38.000 109 -80065.10 -181814.35-22937.40 88888.00 2007-04-19 20:16:38.125 109 -83341.90 -183452.75-22937.40 88888.00 2007-04-19 20:16:38.250 109 -83341.90 -185091.15-19660.60 88888.00 2007-04-19 20:16:38.375 109 -76788.30 -183452.75-18022.20 88888.00 2007-04-19 20:16:38.500 109 -73511.50 -180175.95-16383.80 88888.00 2007-04-19 20:16:38.625 109 -71873.10 -180175.95-19660.60 88888.00 2007-04-19 20:16:38.750 109 -75149.90 -180255.902172.82 88888.00 2007-04-19 20:16:38.875 109 -92971.02 -89699.93 12306.95 88888.00 2007-04-19 20:16:39.000 109 -75149.90 -181814.35-22937.40 88888.00 2007-04-19 20:16:39.125 109 -75149.90 -181814.35-18022.20 88888.00 2007-04-19 20:16:39.250 109 -75149.90 -181814.35-11468.60 88888.00 2007-04-19 20:16:39.375 109 -76788.30 -180175.95-18022.20 88888.00 2007-04-19 20:16:39.500 109 -75149.90 -181814.35-26214.20 88888.00 2007-04-19 20:16:39.625 109 -78426.70 -181814.35-26214.20 88888.00 2007-04-19 20:16:39.750 109 -75149.90 -180294.302172.82 88888.00 2007-04-19 20:16:39.875 109 -92964.62 -91338.30 12306.83 88888.00 2007-04-19 20:16:40.000 109 -76788.30 -185091.15-21299.00 88888.00 2007-04-19 20:16:40.125 109 -78426.70 -183452.75-21299.00 88888.00 2007-04-19 20:16:40.250 109 -78426.70 -183452.75-26214.20 88888.00 2007-04-19 20:16:40.375 109 -80065.10 -183452.75-27852.60 88888.00 2007-04-19 20:16:40.500 109 -78426.70 -180175.95-21299.00 88888.00 2007-04-19 20:16:40.625 109 -70234.70 -180175.95-24575.80 88888.00 2007-04-19 20:16:40.750 109 -70234.70 -180428.702172.82 88888.00 2007-04-19 20:16:40.875 109 -92958.23 -91338.30 12306.75 88888.00 2007-04-19 20:16:41.000 109 -73511.50 -181814.35-29491.00 88888.00 2007-04-19 20:16:41.125 109 -70234.70 -180175.95-27852.60 88888.00 2007-04-19 20:16:41.250 109 -70234.70 -181814.35-29491.00 88888.00 2007-04-19 20:16:41.375 109 -71873.10 -183452.75-27852.60 88888.00 2007-04-19 20:16:41.500 109 -73511.50 -181814.35-31129.40 88888.00 2007-04-19 20:16:41.625 109 -71873.10 -181814.35-32767.80 88888.00 2007-04-19 20:16:41.750 109 -71873.10 -181894.302172.82 88888.00 2007-04-19 20:16:41.875 109 -92951.82 -92976.73 12306.70 88888.00 2007-04-19 20:16:42.000 109 -68596.30 -181814.35-27852.60 88888.00 2007-04-19 20:16:42.125 109 -68596.30 -181814.35-29491.00 88888.00 2007-04-19 20:16:42.250 109 -66957.90 -183452.75-31129.40 88888.00 2007-04-19 20:16:42.375 109 -66957.90 -185091.15-32767.80 88888.00 2007-04-19 20:16:42.500 109 -66957.90 -181814.35-32767.80 88888.00 2007-04-19 20:16:42.625 109 -65319.50 -180175.95-32767.80 88888.00 2007-04-19 20:16:42.750 109 -65319.50 -180313.502172.82 88888.00 2007-04-19 20:16:42.875 109 -92945.43 -89699.93 12306.75 88888.00 2007-04-19 20:16:43.000 109 -66957.90 -183452.75-32767.80 88888.00 2007-04-19 20:16:43.125 109 -70234.70 -183452.75-32767.80 88888.00 2007-04-19 20:16:43.250 109 -66957.90 -183452.75-31129.40 88888.00 2007-04-19 20:16:43.375 109 -63681.10 -183452.75-31129.40 88888.00 2007-04-19 20:16:43.500 109 -63681.10 -185091.15-32767.80 88888.00 2007-04-19 20:16:43.625 109 -65319.50 -183452.75-34406.20 88888.00 2007-04-19 20:16:43.750 109 -62042.70 -181996.702172.82 88888.00 2007-04-19 20:16:43.875 109 -92939.02 -91338.38 12306.70 88888.00 2007-04-19 20:16:44.000 109 -62042.70 -183452.75-39321.40 88888.00 2007-04-19 20:16:44.125 109 -65319.50 -185091.15-39321.40 88888.00 2007-04-19 20:16:44.250 109 -66957.90 -185091.15-37683.00 88888.00 2007-04-19 20:16:44.375 109 -62042.70 -185091.15-36044.60 88888.00 2007-04-19 20:16:44.500 109 -57127.50 -183452.75-39321.40 88888.00 2007-04-19 20:16:44.625 109 -58765.90 -183452.75-37683.00 88888.00 2007-04-19 20:16:44.750 109 -62042.70 -185247.902172.82 88888.00 2007-04-19 20:16:44.875 109 -92932.62 -91338.32 12306.58 88888.00 2007-04-19 20:16:45.000 109 -60404.30 -183452.75-37683.00 88888.00 2007-04-19 20:16:45.125 109 -60404.30 -185091.15-36044.60 88888.00 2007-04-19 20:16:45.250 109 -58765.90 -185091.15-37683.00 88888.00 2007-04-19 20:16:45.375 109 -57127.50 -186729.55-42598.20 88888.00 2007-04-19 20:16:45.500 109 -57127.50 -185091.15-42598.20 88888.00 2007-04-19 20:16:45.625 109 -55489.10 -183452.75-42598.20 88888.00 2007-04-19 20:16:45.750 109 -57127.50 -182015.902172.82 88888.00 2007-04-19 20:16:45.875 109 -92926.23 -89699.95 12306.58 88888.00 2007-04-19 20:16:46.000 109 -55489.10 -185091.15-36044.60 88888.00 2007-04-19 20:16:46.125 109 -55489.10 -185091.15-36044.60 88888.00 2007-04-19 20:16:46.250 109 -57127.50 -185091.15-36044.60 88888.00 2007-04-19 20:16:46.375 109 -55489.10 -185091.15-37683.00 88888.00 2007-04-19 20:16:46.500 109 -57127.50 -186729.55-40959.80 88888.00 2007-04-19 20:16:46.625 109 -58765.90 -186729.55-34406.20 88888.00 2007-04-19 20:16:46.750 109 -55489.10 -186873.502172.82 88888.00 2007-04-19 20:16:46.875 109 -92919.82 -89699.98 12306.67 88888.00 2007-04-19 20:16:47.000 109 -53850.70 -185091.15-31129.40 88888.00 2007-04-19 20:16:47.125 109 -53850.70 -183452.75-27852.60 88888.00 2007-04-19 20:16:47.250 109 -55489.10 -186729.55-27852.60 88888.00 2007-04-19 20:16:47.375 109 -53850.70 -186729.55-37683.00 88888.00 2007-04-19 20:16:47.500 109 -53850.70 -186729.55-44236.60 88888.00 2007-04-19 20:16:47.625 109 -57127.50 -188367.95-47513.40 88888.00 2007-04-19 20:16:47.750 109 -58765.90 -186886.302172.82 88888.00 2007-04-19 20:16:47.875 109 -92913.43 -91338.32 12306.50 88888.00 2007-04-19 20:16:48.000 109 -55489.10 -185091.15-42598.20 88888.00 2007-04-19 20:16:48.125 109 -55489.10 -186729.55-37683.00 88888.00 2007-04-19 20:16:48.250 109 -53850.70 -183452.75-36044.60 88888.00 2007-04-19 20:16:48.375 109 -50573.90 -181814.35-39321.40 88888.00 2007-04-19 20:16:48.500 109 -50573.90 -186729.55-44236.60 88888.00 2007-04-19 20:16:48.625 109 -53850.70 -190006.35-44236.60 88888.00 2007-04-19 20:16:48.750 109 -53850.70 -186783.902172.82 88888.00 2007-04-19 20:16:48.875 109 -92907.02 -89699.90 12306.52 88888.00 2007-04-19 20:16:49.000 109 -55489.10 -191644.75-45875.00 88888.00 2007-04-19 20:16:49.125 109 -53850.70 -190006.35-42598.20 88888.00 2007-04-19 20:16:49.250 109 -52212.30 -190006.35-45875.00 88888.00 2007-04-19 20:16:49.375 109 -50573.90 -188367.95-44236.60 88888.00 2007-04-19 20:16:49.500 109 -52212.30 -188367.95-39321.40 88888.00 2007-04-19 20:16:49.625 109 -50573.90 -190006.35-45875.00 88888.00 2007-04-19 20:16:49.750 109 -52212.30 -188812.702172.82 88888.00 2007-04-19 20:16:49.875 109 -92900.62 -92976.73 12306.50 88888.00 2007-04-19 20:16:50.000 109 -48935.50 -188367.95-37683.00 88888.00 2007-04-19 20:16:50.125 109 -47297.10 -188367.95-39321.40 88888.00 2007-04-19 20:16:50.250 109 -48935.50 -188367.95-42598.20 88888.00 2007-04-19 20:16:50.375 109 -50573.90 -190006.35-42598.20 88888.00 2007-04-19 20:16:50.500 109 -52212.30 -191644.75-39321.40 88888.00 2007-04-19 20:16:50.625 109 -48935.50 -190006.35-45875.00 88888.00 2007-04-19 20:16:50.750 109 -48935.50 -190105.502172.82 88888.00 2007-04-19 20:16:50.875 109 -92894.23 -92976.73 12306.48 88888.00 2007-04-19 20:16:51.000 109 -47297.10 -191644.75-49151.80 88888.00 2007-04-19 20:16:51.125 109 -50573.90 -188367.95-42598.20 88888.00 2007-04-19 20:16:51.250 109 -50573.90 -188367.95-37683.00 88888.00 2007-04-19 20:16:51.375 109 -52212.30 -191644.75-39321.40 88888.00 2007-04-19 20:16:51.500 109 -52212.30 -191644.75-40959.80 88888.00 2007-04-19 20:16:51.625 109 -50573.90 -190006.35-37683.00 88888.00 2007-04-19 20:16:51.750 109 -48935.50 -188505.502172.82 88888.00 2007-04-19 20:16:51.875 109 -92887.82 -89699.90 12306.58 88888.00 2007-04-19 20:16:52.000 109 -52212.30 -191644.75-47513.40 88888.00 2007-04-19 20:16:52.125 109 -52212.30 -191644.75-45875.00 88888.00 2007-04-19 20:16:52.250 109 -52212.30 -191644.75-37683.00 88888.00 2007-04-19 20:16:52.375 109 -50573.90 -190006.35-34406.20 88888.00 2007-04-19 20:16:52.500 109 -50573.90 -191644.75-36044.60 88888.00 2007-04-19 20:16:52.625 109 -48935.50 -191644.75-39321.40 88888.00 2007-04-19 20:16:52.750 109 -50573.90 -186847.902172.82 88888.00 2007-04-19 20:16:52.875 109 -92881.43 -89699.93 12306.58 88888.00 2007-04-19 20:16:53.000 109 -52212.30 -191644.75-47513.40 88888.00 2007-04-19 20:16:53.125 109 -50573.90 -193283.15-42598.20 88888.00 2007-04-19 20:16:53.250 109 -50573.90 -193283.15-36044.60 88888.00 2007-04-19 20:16:53.375 109 -47297.10 -191644.75-39321.40 88888.00 2007-04-19 20:16:53.500 109 -48935.50 -193283.15-44236.60 88888.00 2007-04-19 20:16:53.625 109 -52212.30 -193283.15-44236.60 88888.00 2007-04-19 20:16:53.750 109 -52212.30 -191763.102172.82 88888.00 2007-04-19 20:16:53.875 109 -92875.02 -91338.23 12306.62 88888.00 2007-04-19 20:16:54.000 109 -52212.30 -193283.15-37683.00 88888.00 2007-04-19 20:16:54.125 109 -52212.30 -193283.15-39321.40 88888.00 2007-04-19 20:16:54.250 109 -53850.70 -196559.95-37683.00 88888.00 2007-04-19 20:16:54.375 109 -52212.30 -194921.55-39321.40 88888.00 2007-04-19 20:16:54.500 109 -48935.50 -194921.55-44236.60 88888.00 2007-04-19 20:16:54.625 109 -50573.90 -194921.55-40959.80 88888.00 2007-04-19 20:16:54.750 109 -53850.70 -191980.702172.82 88888.00 2007-04-19 20:16:54.875 109 -92868.62 -91338.27 12306.62 88888.00 2007-04-19 20:16:55.000 109 -50573.90 -193283.15-39321.40 88888.00 2007-04-19 20:16:55.125 109 -52212.30 -193283.15-32767.80 88888.00 2007-04-19 20:16:55.250 109 -52212.30 -193283.15-36044.60 88888.00 2007-04-19 20:16:55.375 109 -52212.30 -196559.95-42598.20 88888.00 2007-04-19 20:16:55.500 109 -55489.10 -198198.35-44236.60 88888.00 2007-04-19 20:16:55.625 109 -57127.50 -198198.35-44236.60 88888.00 2007-04-19 20:16:55.750 109 -57127.50 -198515.102172.82 88888.00 2007-04-19 20:16:55.875 109 -92862.23 -89699.95 12306.55 88888.00 2007-04-19 20:16:56.000 109 -55489.10 -196559.95-45875.00 88888.00 2007-04-19 20:16:56.125 109 -58765.90 -196559.95-39321.40 88888.00 2007-04-19 20:16:56.250 109 -55489.10 -196559.95-37683.00 88888.00 2007-04-19 20:16:56.375 109 -53850.70 -196559.95-40959.80 88888.00 2007-04-19 20:16:56.500 109 -52212.30 -198198.35-42598.20 88888.00 2007-04-19 20:16:56.625 109 -52212.30 -196559.95-37683.00 88888.00 2007-04-19 20:16:56.750 109 -53850.70 -195135.902172.82 88888.00 2007-04-19 20:16:56.875 109 -92855.82 -89699.93 12306.62 88888.00 2007-04-19 20:16:57.000 109 -55489.10 -194921.55-39321.40 88888.00 2007-04-19 20:16:57.125 109 -53850.70 -196559.95-37683.00 88888.00 2007-04-19 20:16:57.250 109 -53850.70 -198198.35-39321.40 88888.00 2007-04-19 20:16:57.375 109 -53850.70 -196559.95-37683.00 88888.00 2007-04-19 20:16:57.500 109 -53850.70 -196559.95-39321.40 88888.00 2007-04-19 20:16:57.625 109 -55489.10 -198198.35-39321.40 88888.00 2007-04-19 20:16:57.750 109 -55489.10 -195142.302172.82 88888.00 2007-04-19 20:16:57.875 109 -92849.43 -91338.35 12306.52 88888.00 2007-04-19 20:16:58.000 109 -55489.10 -201475.15-40959.80 88888.00 2007-04-19 20:16:58.125 109 -53850.70 -196559.95-34406.20 88888.00 2007-04-19 20:16:58.250 109 -53850.70 -196559.95-31129.40 88888.00 2007-04-19 20:16:58.375 109 -53850.70 -194921.55-32767.80 88888.00 2007-04-19 20:16:58.500 109 -55489.10 -196559.95-34406.20 88888.00 2007-04-19 20:16:58.625 109 -55489.10 -194921.55-39321.40 88888.00 2007-04-19 20:16:58.750 109 -53850.70 -193535.902172.82 88888.00 2007-04-19 20:16:58.875 109 -92843.02 -89699.90 12306.60 88888.00 2007-04-19 20:16:59.000 109 -53850.70 -196559.95-44236.60 88888.00 2007-04-19 20:16:59.125 109 -53850.70 -196559.95-37683.00 88888.00 2007-04-19 20:16:59.250 109 -53850.70 -196559.95-37683.00 88888.00 2007-04-19 20:16:59.375 109 -52212.30 -196559.95-37683.00 88888.00 2007-04-19 20:16:59.500 109 -55489.10 -196559.95-42598.20 88888.00 2007-04-19 20:16:59.625 109 -57127.50 -196559.95-42598.20 88888.00 2007-04-19 20:16:59.750 109 -57127.50 -195231.902172.82 88888.00 2007-04-19 20:16:59.875 109 -92836.62 -91338.30 12306.70 88888.00 2007-04-19 20:17:00.000 109 -53850.70 -196559.95-40959.80 88888.00 2007-04-19 20:17:00.125 109 -60404.30 -198198.35-39321.40 88888.00 2007-04-19 20:17:00.250 109 -60404.30 -198198.35-39321.40 88888.00 2007-04-19 20:17:00.375 109 -57127.50 -198198.35-36044.60 88888.00 2007-04-19 20:17:00.500 109 -58765.90 -196559.95-34406.20 88888.00 2007-04-19 20:17:00.625 109 -60404.30 -196559.95-36044.60 88888.00 2007-04-19 20:17:00.750 109 -58765.90 -198425.502172.82 88888.00 2007-04-19 20:17:00.875 109 -92830.23 -88061.52 12306.65 88888.00 2007-04-19 20:17:01.000 109 -58765.90 -196559.95-32767.80 88888.00 2007-04-19 20:17:01.125 109 -57127.50 -198198.35-32767.80 88888.00 2007-04-19 20:17:01.250 109 -55489.10 -199836.75-36044.60 88888.00 2007-04-19 20:17:01.375 109 -58765.90 -199836.75-39321.40 88888.00 2007-04-19 20:17:01.500 109 -62042.70 -201475.15-34406.20 88888.00 2007-04-19 20:17:01.625 109 -62042.70 -201475.15-34406.20 88888.00 2007-04-19 20:17:01.750 109 -60404.30 -200051.102172.82 88888.00 2007-04-19 20:17:01.875 109 -92823.82 -89699.88 12306.67 88888.00 2007-04-19 20:17:02.000 109 -58765.90 -199836.75-22937.40 88888.00 2007-04-19 20:17:02.125 109 -60404.30 -199836.75-24575.80 88888.00 2007-04-19 20:17:02.250 109 -60404.30 -203113.55-29491.00 88888.00 2007-04-19 20:17:02.375 109 -60404.30 -201475.15-29491.00 88888.00 2007-04-19 20:17:02.500 109 -58765.90 -201475.15-29491.00 88888.00 2007-04-19 20:17:02.625 109 -55489.10 -199836.75-29491.00 88888.00 2007-04-19 20:17:02.750 109 -57127.50 -200076.702172.82 88888.00 2007-04-19 20:17:02.875 109 -92817.43 -89699.93 12306.73 88888.00 2007-04-19 20:17:03.000 109 -55489.10 -203113.55-37683.00 88888.00 2007-04-19 20:17:03.125 109 -60404.30 -203113.55-36044.60 88888.00 2007-04-19 20:17:03.250 109 -57127.50 -204751.95-29491.00 88888.00 2007-04-19 20:17:03.375 109 -57127.50 -199836.75-24575.80 88888.00 2007-04-19 20:17:03.500 109 -55489.10 -199836.75-24575.80 88888.00 2007-04-19 20:17:03.625 109 -57127.50 -199836.75-24575.80 88888.00 2007-04-19 20:17:03.750 109 -55489.10 -199897.502172.82 88888.00 2007-04-19 20:17:03.875 109 -92811.02 -91338.30 12306.77 88888.00 2007-04-19 20:17:04.000 109 -55489.10 -198198.35-22937.40 88888.00 2007-04-19 20:17:04.125 109 -53850.70 -198198.35-22937.40 88888.00 2007-04-19 20:17:04.250 109 -57127.50 -199836.75-29491.00 88888.00 2007-04-19 20:17:04.375 109 -62042.70 -199836.75-31129.40 88888.00 2007-04-19 20:17:04.500 109 -58765.90 -201475.15-29491.00 88888.00 2007-04-19 20:17:04.625 109 -53850.70 -199836.75-27852.60 88888.00 2007-04-19 20:17:04.750 109 -52212.30 -200275.102172.82 88888.00 2007-04-19 20:17:04.875 109 -92804.62 -92976.70 12306.75 88888.00 2007-04-19 20:17:05.000 109 -50573.90 -196559.95-22937.40 88888.00 2007-04-19 20:17:05.125 109 -53850.70 -198198.35-26214.20 88888.00 2007-04-19 20:17:05.250 109 -53850.70 -199836.75-32767.80 88888.00 2007-04-19 20:17:05.375 109 -57127.50 -203113.55-32767.80 88888.00 2007-04-19 20:17:05.500 109 -57127.50 -203113.55-26214.20 88888.00 2007-04-19 20:17:05.625 109 -57127.50 -199836.75-24575.80 88888.00 2007-04-19 20:17:05.750 109 -53850.70 -201779.102172.82 88888.00 2007-04-19 20:17:05.875 109 -92798.23 -89699.90 12306.80 88888.00 2007-04-19 20:17:06.000 109 -53850.70 -201475.15-40959.80 88888.00 2007-04-19 20:17:06.125 109 -58765.90 -204751.95-36044.60 88888.00 2007-04-19 20:17:06.250 109 -58765.90 -204751.95-32767.80 88888.00 2007-04-19 20:17:06.375 109 -55489.10 -203113.55-27852.60 88888.00 2007-04-19 20:17:06.500 109 -50573.90 -199836.75-24575.80 88888.00 2007-04-19 20:17:06.625 109 -50573.90 -198198.35-24575.80 88888.00 2007-04-19 20:17:06.750 109 -52212.30 -198572.702172.82 88888.00 2007-04-19 20:17:06.875 109 -92791.82 -89699.95 12306.83 88888.00 2007-04-19 20:17:07.000 109 -48935.50 -199836.75-24575.80 88888.00 2007-04-19 20:17:07.125 109 -47297.10 -199836.75-26214.20 88888.00 2007-04-19 20:17:07.250 109 -48935.50 -199836.75-27852.60 88888.00 2007-04-19 20:17:07.375 109 -48935.50 -199836.75-31129.40 88888.00 2007-04-19 20:17:07.500 109 -48935.50 -201475.15-32767.80 88888.00 2007-04-19 20:17:07.625 109 -50573.90 -201475.15-37683.00 88888.00 2007-04-19 20:17:07.750 109 -55489.10 -203404.702172.82 88888.00 2007-04-19 20:17:07.875 109 -92785.43 -89699.82 12306.58 88888.00 2007-04-19 20:17:08.000 109 -50573.90 -203113.55-40959.80 88888.00 2007-04-19 20:17:08.125 109 -52212.30 -203113.55-37683.00 88888.00 2007-04-19 20:17:08.250 109 -50573.90 -201475.15-34406.20 88888.00 2007-04-19 20:17:08.375 109 -50573.90 -203113.55-37683.00 88888.00 2007-04-19 20:17:08.500 109 -53850.70 -203113.55-40959.80 88888.00 2007-04-19 20:17:08.625 109 -52212.30 -201475.15-39321.40 88888.00 2007-04-19 20:17:08.750 109 -52212.30 -200147.102172.82 88888.00 2007-04-19 20:17:08.875 109 -92779.02 -91338.32 12306.58 88888.00 2007-04-19 20:17:09.000 109 -47297.10 -199836.75-31129.40 88888.00 2007-04-19 20:17:09.125 109 -48935.50 -198198.35-34406.20 88888.00 2007-04-19 20:17:09.250 109 -47297.10 -198198.35-40959.80 88888.00 2007-04-19 20:17:09.375 109 -52212.30 -201475.15-42598.20 88888.00 2007-04-19 20:17:09.500 109 -52212.30 -199836.75-39321.40 88888.00 2007-04-19 20:17:09.625 109 -52212.30 -201475.15-39321.40 88888.00 2007-04-19 20:17:09.750 109 -53850.70 -201804.702172.82 88888.00 2007-04-19 20:17:09.875 109 -92772.62 -92976.65 12306.55 88888.00 2007-04-19 20:17:10.000 109 -48935.50 -203113.55-42598.20 88888.00 2007-04-19 20:17:10.125 109 -47297.10 -201475.15-39321.40 88888.00 2007-04-19 20:17:10.250 109 -47297.10 -201475.15-39321.40 88888.00 2007-04-19 20:17:10.375 109 -47297.10 -201475.15-40959.80 88888.00 2007-04-19 20:17:10.500 109 -45658.70 -201475.15-44236.60 88888.00 2007-04-19 20:17:10.625 109 -45658.70 -201475.15-40959.80 88888.00 2007-04-19 20:17:10.750 109 -44020.30 -198393.502172.82 88888.00 2007-04-19 20:17:10.875 109 -92766.23 -91338.30 12306.62 88888.00 2007-04-19 20:17:11.000 109 -47297.10 -201475.15-50790.20 88888.00 2007-04-19 20:17:11.125 109 -47297.10 -201475.15-47513.40 88888.00 2007-04-19 20:17:11.250 109 -48935.50 -203113.55-44236.60 88888.00 2007-04-19 20:17:11.375 109 -50573.90 -204751.95-44236.60 88888.00 2007-04-19 20:17:11.500 109 -47297.10 -201475.15-40959.80 88888.00 2007-04-19 20:17:11.625 109 -42381.90 -198198.35-39321.40 88888.00 2007-04-19 20:17:11.750 109 -44020.30 -198470.302172.82 88888.00 2007-04-19 20:17:11.875 109 -92759.82 -88061.60 12306.52 88888.00 2007-04-19 20:17:12.000 109 -48935.50 -201475.15-49151.80 88888.00 2007-04-19 20:17:12.125 109 -48935.50 -199836.75-42598.20 88888.00 2007-04-19 20:17:12.250 109 -47297.10 -199836.75-39321.40 88888.00 2007-04-19 20:17:12.375 109 -47297.10 -198198.35-44236.60 88888.00 2007-04-19 20:17:12.500 109 -52212.30 -199836.75-52428.60 88888.00 2007-04-19 20:17:12.625 109 -52212.30 -201475.15-54067.00 88888.00 2007-04-19 20:17:12.750 109 -48935.50 -198361.502172.82 88888.00 2007-04-19 20:17:12.875 109 -92753.43 -92976.68 12306.38 88888.00 2007-04-19 20:17:13.000 109 -48935.50 -199836.75-50790.20 88888.00 2007-04-19 20:17:13.125 109 -45658.70 -199836.75-49151.80 88888.00 2007-04-19 20:17:13.250 109 -44020.30 -199836.75-47513.40 88888.00 2007-04-19 20:17:13.375 109 -47297.10 -201475.15-52428.60 88888.00 2007-04-19 20:17:13.500 109 -48935.50 -199836.75-55705.40 88888.00 2007-04-19 20:17:13.625 109 -47297.10 -199836.75-55705.40 88888.00 2007-04-19 20:17:13.750 109 -45658.70 -195148.702172.82 88888.00 2007-04-19 20:17:13.875 109 -92747.02 -89699.90 12306.42 88888.00 2007-04-19 20:17:14.000 109 -47297.10 -198198.35-54067.00 88888.00 2007-04-19 20:17:14.125 109 -48935.50 -199836.75-50790.20 88888.00 2007-04-19 20:17:14.250 109 -48935.50 -198198.35-57343.80 88888.00 2007-04-19 20:17:14.375 109 -52212.30 -199836.75-60620.60 88888.00 2007-04-19 20:17:14.500 109 -50573.90 -198198.35-57343.80 88888.00 2007-04-19 20:17:14.625 109 -48935.50 -199836.75-57343.80 88888.00 2007-04-19 20:17:14.750 109 -45658.70 -196761.502172.82 88888.00 2007-04-19 20:17:14.875 109 -92740.62 -88061.48 12306.35 88888.00 2007-04-19 20:17:15.000 109 -45658.70 -199836.75-55705.40 88888.00 2007-04-19 20:17:15.125 109 -47297.10 -198198.35-54067.00 88888.00 2007-04-19 20:17:15.250 109 -45658.70 -199836.75-54067.00 88888.00 2007-04-19 20:17:15.375 109 -45658.70 -198198.35-58982.20 88888.00 2007-04-19 20:17:15.500 109 -45658.70 -199836.75-60620.60 88888.00 2007-04-19 20:17:15.625 109 -48935.50 -199836.75-55705.40 88888.00 2007-04-19 20:17:15.750 109 -45658.70 -196844.702172.82 88888.00 2007-04-19 20:17:15.875 109 -92734.23 -92976.77 12306.35 88888.00 2007-04-19 20:17:16.000 109 -50573.90 -201475.15-62259.00 88888.00 2007-04-19 20:17:16.125 109 -52212.30 -201475.15-58982.20 88888.00 2007-04-19 20:17:16.250 109 -48935.50 -201475.15-60620.60 88888.00 2007-04-19 20:17:16.375 109 -47297.10 -201475.15-63897.40 88888.00 2007-04-19 20:17:16.500 109 -47297.10 -201475.15-63897.40 88888.00 2007-04-19 20:17:16.625 109 -45658.70 -199836.75-65535.80 88888.00 2007-04-19 20:17:16.750 109 -47297.10 -198508.702172.82 88888.00 2007-04-19 20:17:16.875 109 -92727.82 -91338.30 12306.12 88888.00 2007-04-19 20:17:17.000 109 -52212.30 -204751.95-70451.00 88888.00 2007-04-19 20:17:17.125 109 -53850.70 -203113.55-62259.00 88888.00 2007-04-19 20:17:17.250 109 -47297.10 -203113.55-63897.40 88888.00 2007-04-19 20:17:17.375 109 -47297.10 -203113.55-67174.20 88888.00 2007-04-19 20:17:17.500 109 -45658.70 -201475.15-72089.40 88888.00 2007-04-19 20:17:17.625 109 -42381.90 -203113.55-73727.80 88888.00 2007-04-19 20:17:17.750 109 -47297.10 -200083.102172.82 88888.00 2007-04-19 20:17:17.875 109 -92721.43 -88061.52 12306.08 88888.00 2007-04-19 20:17:18.000 109 -45658.70 -198198.35-68812.60 88888.00 2007-04-19 20:17:18.125 109 -47297.10 -198198.35-62259.00 88888.00 2007-04-19 20:17:18.250 109 -48935.50 -199836.75-60620.60 88888.00 2007-04-19 20:17:18.375 109 -45658.70 -201475.15-62259.00 88888.00 2007-04-19 20:17:18.500 109 -45658.70 -199836.75-67174.20 88888.00 2007-04-19 20:17:18.625 109 -50573.90 -199836.75-67174.20 88888.00 2007-04-19 20:17:18.750 109 -48935.50 -196838.302172.82 88888.00 2007-04-19 20:17:18.875 109 -92715.02 -89699.90 12306.17 88888.00 2007-04-19 20:17:19.000 109 -45658.70 -196559.95-63897.40 88888.00 2007-04-19 20:17:19.125 109 -48935.50 -198198.35-68812.60 88888.00 2007-04-19 20:17:19.250 109 -50573.90 -201475.15-70451.00 88888.00 2007-04-19 20:17:19.375 109 -42381.90 -199836.75-73727.80 88888.00 2007-04-19 20:17:19.500 109 -42381.90 -198198.35-72089.40 88888.00 2007-04-19 20:17:19.625 109 -47297.10 -199836.75-72089.40 88888.00 2007-04-19 20:17:19.750 109 -50573.90 -198547.102172.82 88888.00 2007-04-19 20:17:19.875 109 -92708.62 -92976.73 12306.10 88888.00 2007-04-19 20:17:20.000 109 -44020.30 -198198.35-73727.80 88888.00 2007-04-19 20:17:20.125 109 -47297.10 -196559.95-73727.80 88888.00 2007-04-19 20:17:20.250 109 -48935.50 -198198.35-75366.20 88888.00 2007-04-19 20:17:20.375 109 -50573.90 -198198.35-70451.00 88888.00 2007-04-19 20:17:20.500 109 -44020.30 -196559.95-67174.20 88888.00 2007-04-19 20:17:20.625 109 -44020.30 -198198.35-65535.80 88888.00 2007-04-19 20:17:20.750 109 -47297.10 -198521.502172.82 88888.00 2007-04-19 20:17:20.875 109 -92702.23 -86423.07 12306.23 88888.00 2007-04-19 20:17:21.000 109 -45658.70 -196559.95-72089.40 88888.00 2007-04-19 20:17:21.125 109 -48935.50 -196559.95-68812.60 88888.00 2007-04-19 20:17:21.250 109 -48935.50 -196559.95-70451.00 88888.00 2007-04-19 20:17:21.375 109 -48935.50 -198198.35-70451.00 88888.00 2007-04-19 20:17:21.500 109 -45658.70 -196559.95-73727.80 88888.00 2007-04-19 20:17:21.625 109 -47297.10 -199836.75-70451.00 88888.00 2007-04-19 20:17:21.750 109 -45658.70 -198470.302172.82 88888.00 2007-04-19 20:17:21.875 109 -92695.82 -89699.90 12306.17 88888.00 2007-04-19 20:17:22.000 109 -48935.50 -201475.15-68812.60 88888.00 2007-04-19 20:17:22.125 109 -48935.50 -201475.15-63897.40 88888.00 2007-04-19 20:17:22.250 109 -45658.70 -201475.15-70451.00 88888.00 2007-04-19 20:17:22.375 109 -47297.10 -201475.15-72089.40 88888.00 2007-04-19 20:17:22.500 109 -47297.10 -201475.15-67174.20 88888.00 2007-04-19 20:17:22.625 109 -47297.10 -201475.15-63897.40 88888.00 2007-04-19 20:17:22.750 109 -47297.10 -201817.502172.82 88888.00 2007-04-19 20:17:22.875 109 -92689.43 -86423.12 12306.20 88888.00 2007-04-19 20:17:23.000 109 -48935.50 -201475.15-67174.20 88888.00 2007-04-19 20:17:23.125 109 -47297.10 -203113.55-70451.00 88888.00 2007-04-19 20:17:23.250 109 -48935.50 -204751.95-70451.00 88888.00 2007-04-19 20:17:23.375 109 -48935.50 -204751.95-68812.60 88888.00 2007-04-19 20:17:23.500 109 -48935.50 -203113.55-65535.80 88888.00 2007-04-19 20:17:23.625 109 -45658.70 -203113.55-70451.00 88888.00 2007-04-19 20:17:23.750 109 -45658.70 -201798.302172.82 88888.00 2007-04-19 20:17:23.875 109 -92683.02 -88061.50 12306.15 88888.00 2007-04-19 20:17:24.000 109 -44020.30 -203113.55-62259.00 88888.00 2007-04-19 20:17:24.125 109 -42381.90 -199836.75-58982.20 88888.00 2007-04-19 20:17:24.250 109 -39105.10 -201475.15-62259.00 88888.00 2007-04-19 20:17:24.375 109 -37466.70 -201475.15-65535.80 88888.00 2007-04-19 20:17:24.500 109 -42381.90 -199836.75-67174.20 88888.00 2007-04-19 20:17:24.625 109 -39105.10 -199836.75-68812.60 88888.00 2007-04-19 20:17:24.750 109 -42381.90 -201804.702172.82 88888.00 2007-04-19 20:17:24.875 109 -92676.62 -89699.95 12306.20 88888.00 2007-04-19 20:17:25.000 109 -42381.90 -203113.55-65535.80 88888.00 2007-04-19 20:17:25.125 109 -42381.90 -201475.15-65535.80 88888.00 2007-04-19 20:17:25.250 109 -40743.50 -199836.75-62259.00 88888.00 2007-04-19 20:17:25.375 109 -42381.90 -201475.15-62259.00 88888.00 2007-04-19 20:17:25.500 109 -42381.90 -203113.55-63897.40 88888.00 2007-04-19 20:17:25.625 109 -45658.70 -206390.35-70451.00 88888.00 2007-04-19 20:17:25.750 109 -45658.70 -205049.502172.82 88888.00 2007-04-19 20:17:25.875 109 -92670.23 -92976.73 12306.15 88888.00 2007-04-19 20:17:26.000 109 -40743.50 -203113.55-67174.20 88888.00 2007-04-19 20:17:26.125 109 -42381.90 -203113.55-65535.80 88888.00 2007-04-19 20:17:26.250 109 -42381.90 -203113.55-63897.40 88888.00 2007-04-19 20:17:26.375 109 -42381.90 -201475.15-60620.60 88888.00 2007-04-19 20:17:26.500 109 -37466.70 -201475.15-55705.40 88888.00 2007-04-19 20:17:26.625 109 -35828.30 -201475.15-57343.80 88888.00 2007-04-19 20:17:26.750 109 -37466.70 -200198.302172.82 88888.00 2007-04-19 20:17:26.875 109 -92663.82 -91338.35 12306.23 88888.00 2007-04-19 20:17:27.000 109 -42381.90 -206390.35-73727.80 88888.00 2007-04-19 20:17:27.125 109 -40743.50 -206390.35-65535.80 88888.00 2007-04-19 20:17:27.250 109 -37466.70 -203113.55-65535.80 88888.00 2007-04-19 20:17:27.375 109 -35828.30 -204751.95-67174.20 88888.00 2007-04-19 20:17:27.500 109 -37466.70 -206390.35-67174.20 88888.00 2007-04-19 20:17:27.625 109 -39105.10 -208028.75-62259.00 88888.00 2007-04-19 20:17:27.750 109 -35828.30 -205158.302172.82 88888.00 2007-04-19 20:17:27.875 109 -92657.43 -88061.52 12306.30 88888.00 2007-04-19 20:17:28.000 109 -32551.50 -203113.55-63897.40 88888.00 2007-04-19 20:17:28.125 109 -34189.90 -208028.75-63897.40 88888.00 2007-04-19 20:17:28.250 109 -34189.90 -209667.15-63897.40 88888.00 2007-04-19 20:17:28.375 109 -34189.90 -209667.15-58982.20 88888.00 2007-04-19 20:17:28.500 109 -35828.30 -208028.75-54067.00 88888.00 2007-04-19 20:17:28.625 109 -34189.90 -206390.35-58982.20 88888.00 2007-04-19 20:17:28.750 109 -34189.90 -206777.502172.82 88888.00 2007-04-19 20:17:28.875 109 -92651.02 -91338.25 12306.25 88888.00 2007-04-19 20:17:29.000 109 -30913.10 -208028.75-60620.60 88888.00 2007-04-19 20:17:29.125 109 -32551.50 -208028.75-67174.20 88888.00 2007-04-19 20:17:29.250 109 -34189.90 -209667.15-67174.20 88888.00 2007-04-19 20:17:29.375 109 -34189.90 -209667.15-65535.80 88888.00 2007-04-19 20:17:29.500 109 -34189.90 -209667.15-70451.00 88888.00 2007-04-19 20:17:29.625 109 -35828.30 -209667.15-68812.60 88888.00 2007-04-19 20:17:29.750 109 -34189.90 -206758.302172.82 88888.00 2007-04-19 20:17:29.875 109 -92644.62 -91338.35 12306.23 88888.00 2007-04-19 20:17:30.000 109 -29274.70 -204751.95-63897.40 88888.00 2007-04-19 20:17:30.125 109 -25997.90 -204751.95-65535.80 88888.00 2007-04-19 20:17:30.250 109 -25997.90 -206390.35-67174.20 88888.00 2007-04-19 20:17:30.375 109 -30913.10 -208028.75-67174.20 88888.00 2007-04-19 20:17:30.500 109 -29274.70 -206390.35-58982.20 88888.00 2007-04-19 20:17:30.625 109 -24359.50 -204751.95-55705.40 88888.00 2007-04-19 20:17:30.750 109 -24359.50 -205119.902172.82 88888.00 2007-04-19 20:17:30.875 109 -92638.23 -89699.93 12306.30 88888.00 2007-04-19 20:17:31.000 109 -27636.30 -204751.95-60620.60 88888.00 2007-04-19 20:17:31.125 109 -29274.70 -206390.35-58982.20 88888.00 2007-04-19 20:17:31.250 109 -29274.70 -206390.35-52428.60 88888.00 2007-04-19 20:17:31.375 109 -27636.30 -206390.35-55705.40 88888.00 2007-04-19 20:17:31.500 109 -29274.70 -206390.35-58982.20 88888.00 2007-04-19 20:17:31.625 109 -30913.10 -206390.35-57343.80 88888.00 2007-04-19 20:17:31.750 109 -29274.70 -204947.102172.82 88888.00 2007-04-19 20:17:31.875 109 -92631.82 -89699.93 12306.35 88888.00 2007-04-19 20:17:32.000 109 -25997.90 -208028.75-55705.40 88888.00 2007-04-19 20:17:32.125 109 -25997.90 -208028.75-55705.40 88888.00 2007-04-19 20:17:32.250 109 -27636.30 -209667.15-54067.00 88888.00 2007-04-19 20:17:32.375 109 -25997.90 -209667.15-58982.20 88888.00 2007-04-19 20:17:32.500 109 -25997.90 -208028.75-60620.60 88888.00 2007-04-19 20:17:32.625 109 -25997.90 -209667.15-58982.20 88888.00 2007-04-19 20:17:32.750 109 -24359.50 -208351.902172.82 88888.00 2007-04-19 20:17:32.875 109 -92625.43 -89699.90 12306.35 88888.00 2007-04-19 20:17:33.000 109 -21082.70 -209667.15-58982.20 88888.00 2007-04-19 20:17:33.125 109 -25997.90 208124.85 -58982.20 88888.00 2007-04-19 20:17:33.250 109 -24359.50 -209667.15-57343.80 88888.00 2007-04-19 20:17:33.375 109 -16167.50 -206390.35-55705.40 88888.00 2007-04-19 20:17:33.500 109 -16167.50 -206390.35-62259.00 88888.00 2007-04-19 20:17:33.625 109 -24359.50 208124.85 -63897.40 88888.00 2007-04-19 20:17:33.750 109 -27636.30 206694.50 2172.82 88888.00 2007-04-19 20:17:33.875 109 -92619.02 -88061.43 12306.25 88888.00 2007-04-19 20:17:34.000 109 -17805.90 208124.85 -55705.40 88888.00 2007-04-19 20:17:34.125 109 -14529.10 -209667.15-57343.80 88888.00 2007-04-19 20:17:34.250 109 -17805.90 -209667.15-62259.00 88888.00 2007-04-19 20:17:34.375 109 -17805.90 -209667.15-57343.80 88888.00 2007-04-19 20:17:34.500 109 -19444.30 208124.85 -57343.80 88888.00 2007-04-19 20:17:34.625 109 -17805.90 204848.05 -60620.60 88888.00 2007-04-19 20:17:34.750 109 -17805.90 206841.70 2172.82 88888.00 2007-04-19 20:17:34.875 109 -92612.62 -89699.88 12306.35 88888.00 2007-04-19 20:17:35.000 109 -21082.70 208124.85 -55705.40 88888.00 2007-04-19 20:17:35.125 109 -19444.30 208124.85 -55705.40 88888.00 2007-04-19 20:17:35.250 109 -16167.50 208124.85 -54067.00 88888.00 2007-04-19 20:17:35.375 109 -12890.70 -209667.15-52428.60 88888.00 2007-04-19 20:17:35.500 109 -12890.70 208124.85 -52428.60 88888.00 2007-04-19 20:17:35.625 109 -12890.70 208124.85 -50790.20 88888.00 2007-04-19 20:17:35.750 109 -16167.50 204896.10 2172.82 88888.00 2007-04-19 20:17:35.875 109 -92606.23 -86423.15 12306.42 88888.00 2007-04-19 20:17:36.000 109 -9613.90 208124.85 -54067.00 88888.00 2007-04-19 20:17:36.125 109 -11252.30 208124.85 -50790.20 88888.00 2007-04-19 20:17:36.250 109 -11252.30 206486.45 -49151.80 88888.00 2007-04-19 20:17:36.375 109 -12890.70 206486.45 -49151.80 88888.00 2007-04-19 20:17:36.500 109 -9613.90 206486.45 -49151.80 88888.00 2007-04-19 20:17:36.625 109 -9613.90 208124.85 -47513.40 88888.00 2007-04-19 20:17:36.750 109 -9613.90 209702.50 2172.82 88888.00 2007-04-19 20:17:36.875 109 -92599.82 -86423.10 12306.38 88888.00 2007-04-19 20:17:37.000 109 -9613.90 208124.85 -45875.00 88888.00 2007-04-19 20:17:37.125 109 -9613.90 206486.45 -40959.80 88888.00 2007-04-19 20:17:37.250 109 -4698.70 206486.45 -39321.40 88888.00 2007-04-19 20:17:37.375 109 -1421.90 206486.45 -42598.20 88888.00 2007-04-19 20:17:37.500 109 -3060.30 206486.45 -42598.20 88888.00 2007-04-19 20:17:37.625 109 -1421.90 206486.45 -40959.80 88888.00 2007-04-19 20:17:37.750 109 -3060.30 207987.30 2172.82 88888.00 2007-04-19 20:17:37.875 109 -92593.43 -89699.88 12306.58 88888.00 2007-04-19 20:17:38.000 109 -6337.10 204848.05 -45875.00 88888.00 2007-04-19 20:17:38.125 109 -3060.30 208124.85 -42598.20 88888.00 2007-04-19 20:17:38.250 109 -4698.70 206486.45 -40959.80 88888.00 2007-04-19 20:17:38.375 109 -7975.50 206486.45 -40959.80 88888.00 2007-04-19 20:17:38.500 109 -3060.30 208124.85 -42598.20 88888.00 2007-04-19 20:17:38.625 109 -3060.30 208124.85 -47513.40 88888.00 2007-04-19 20:17:38.750 109 -1421.90 207712.10 2172.82 88888.00 2007-04-19 20:17:38.875 109 -92587.02 -89699.93 12306.52 88888.00 2007-04-19 20:17:39.000 109 216.50 208124.85 -45874.97 88888.00 2007-04-19 20:17:39.125 109 216.50 206486.45 -40959.80 88888.00 2007-04-19 20:17:39.250 109 -1421.90 206486.45 -37683.00 88888.00 2007-04-19 20:17:39.375 109 -1421.90 204848.05 -36044.57 88888.00 2007-04-19 20:17:39.500 109 216.50 206486.45 -31129.38 88888.00 2007-04-19 20:17:39.625 109 1854.90 206486.45 -40959.78 88888.00 2007-04-19 20:17:39.750 109 3493.30 206752.10 2172.82 88888.00 2007-04-19 20:17:39.875 109 -92580.62 -89699.90 12306.50 88888.00 2007-04-19 20:17:40.000 109 -1421.90 203209.65 -40959.78 88888.00 2007-04-19 20:17:40.125 109 216.50 204848.05 -34406.18 88888.00 2007-04-19 20:17:40.250 109 3493.30 204848.05 -31129.38 88888.00 2007-04-19 20:17:40.375 109 3493.30 203209.65 -31129.38 88888.00 2007-04-19 20:17:40.500 109 1854.90 201571.25 -34406.20 88888.00 2007-04-19 20:17:40.625 109 -1421.90 201571.25 -36044.57 88888.00 2007-04-19 20:17:40.750 109 216.50 202816.10 2172.82 88888.00 2007-04-19 20:17:40.875 109 -92574.23 -88061.48 12306.77 88888.00 2007-04-19 20:17:41.000 109 8408.50 204848.05 -27852.58 88888.00 2007-04-19 20:17:41.125 109 6770.10 204848.05 -29490.97 88888.00 2007-04-19 20:17:41.250 109 6770.10 204848.05 -27852.58 88888.00 2007-04-19 20:17:41.375 109 5131.70 204848.05 -31129.38 88888.00 2007-04-19 20:17:41.500 109 5131.70 204848.05 -32767.78 88888.00 2007-04-19 20:17:41.625 109 3493.30 204848.05 -29490.97 88888.00 2007-04-19 20:17:41.750 109 5131.70 206195.30 2172.82 88888.00 2007-04-19 20:17:41.875 109 -92567.82 -89699.90 12306.77 88888.00 2007-04-19 20:17:42.000 109 5131.70 203209.65 -26214.17 88888.00 2007-04-19 20:17:42.125 109 6770.10 203209.65 -26214.17 88888.00 2007-04-19 20:17:42.250 109 6770.10 203209.65 -26214.17 88888.00 2007-04-19 20:17:42.375 109 8408.50 201571.25 -19660.58 88888.00 2007-04-19 20:17:42.500 109 10046.90 201571.25 -24575.78 88888.00 2007-04-19 20:17:42.625 109 6770.10 201571.25 -22937.38 88888.00 2007-04-19 20:17:42.750 109 3493.30 201760.10 2172.82 88888.00 2007-04-19 20:17:42.875 109 -92561.43 -88061.50 12306.88 88888.00 2007-04-19 20:17:43.000 109 10046.90 201571.25 -24575.78 88888.00 2007-04-19 20:17:43.125 109 8408.50 199932.85 -24575.78 88888.00 2007-04-19 20:17:43.250 109 6770.10 199932.85 -22937.38 88888.00 2007-04-19 20:17:43.375 109 10046.90 201571.25 -22937.38 88888.00 2007-04-19 20:17:43.500 109 13323.70 203209.65 -22937.38 88888.00 2007-04-19 20:17:43.625 109 11685.30 203209.65 -21298.97 88888.00 2007-04-19 20:17:43.750 109 10046.90 203513.70 2172.82 88888.00 2007-04-19 20:17:43.875 109 -92555.02 -88061.55 12306.95 88888.00 2007-04-19 20:17:44.000 109 11685.30 201571.25 -19660.58 88888.00 2007-04-19 20:17:44.125 109 11685.30 201571.25 -16383.77 88888.00 2007-04-19 20:17:44.250 109 11685.30 201571.25 -14745.38 88888.00 2007-04-19 20:17:44.375 109 13323.70 203209.65 -14745.38 88888.00 2007-04-19 20:17:44.500 109 11685.30 201571.25 -13106.98 88888.00 2007-04-19 20:17:44.625 109 13323.70 201571.25 -18022.17 88888.00 2007-04-19 20:17:44.750 109 11685.30 203507.30 2172.82 88888.00 2007-04-19 20:17:44.875 109 -92548.62 -92976.75 12306.90 88888.00 2007-04-19 20:17:45.000 109 10046.90 198294.45 -14745.38 88888.00 2007-04-19 20:17:45.125 109 11685.30 199932.85 -13106.98 88888.00 2007-04-19 20:17:45.250 109 11685.30 198294.45 -11468.58 88888.00 2007-04-19 20:17:45.375 109 16600.50 199932.85 -13106.98 88888.00 2007-04-19 20:17:45.500 109 14962.10 199932.85 -14745.38 88888.00 2007-04-19 20:17:45.625 109 11685.30 199932.85 -8191.77 88888.00 2007-04-19 20:17:45.750 109 14962.10 201900.90 2172.82 88888.00 2007-04-19 20:17:45.875 109 -92542.23 -88061.48 12307.08 88888.00 2007-04-19 20:17:46.000 109 21515.70 199932.85 -13106.98 88888.00 2007-04-19 20:17:46.125 109 16600.50 201571.25 -14745.38 88888.00 2007-04-19 20:17:46.250 109 16600.50 199932.85 -11468.58 88888.00 2007-04-19 20:17:46.375 109 16600.50 201571.25 -8191.77 88888.00 2007-04-19 20:17:46.500 109 18238.90 199932.85 -8191.77 88888.00 2007-04-19 20:17:46.625 109 18238.90 198294.45 -8191.77 88888.00 2007-04-19 20:17:46.750 109 16600.50 198579.30 2172.82 88888.00 2007-04-19 20:17:46.875 109 -92535.82 -92976.70 12307.12 88888.00 2007-04-19 20:17:47.000 109 19877.30 199932.85 -13106.98 88888.00 2007-04-19 20:17:47.125 109 16600.50 198294.45 -9830.17 88888.00 2007-04-19 20:17:47.250 109 16600.50 198294.45 -9830.17 88888.00 2007-04-19 20:17:47.375 109 18238.90 199932.85 -6553.38 88888.00 2007-04-19 20:17:47.500 109 21515.70 199932.85 -6553.38 88888.00 2007-04-19 20:17:47.625 109 21515.70 198294.45 -3276.57 88888.00 2007-04-19 20:17:47.750 109 21515.70 200204.90 2172.82 88888.00 2007-04-19 20:17:47.875 109 -92529.43 -91338.27 12307.15 88888.00 2007-04-19 20:17:48.000 109 19877.30 199932.85 -8191.77 88888.00 2007-04-19 20:17:48.125 109 16600.50 199932.85 -4914.98 88888.00 2007-04-19 20:17:48.250 109 23154.10 199932.85 -6553.38 88888.00 2007-04-19 20:17:48.375 109 23154.10 199932.85 -6553.38 88888.00 2007-04-19 20:17:48.500 109 23154.10 198294.45 -3276.57 88888.00 2007-04-19 20:17:48.625 109 21515.70 196656.05 -1638.17 88888.00 2007-04-19 20:17:48.750 109 23154.10 198624.10 2172.82 88888.00 2007-04-19 20:17:48.875 109 -92523.02 -89699.93 12307.20 88888.00 2007-04-19 20:17:49.000 109 26430.90 201571.25 -4914.98 88888.00 2007-04-19 20:17:49.125 109 28069.30 199932.85 -3276.57 88888.00 2007-04-19 20:17:49.250 109 26430.90 201571.25 -1638.17 88888.00 2007-04-19 20:17:49.375 109 29707.70 199932.88 0.23 88888.00 2007-04-19 20:17:49.500 109 29707.70 198294.48 1638.62 88888.00 2007-04-19 20:17:49.625 109 29707.70 198294.48 1638.62 88888.00 2007-04-19 20:17:49.750 109 29707.70 201132.90 2172.82 88888.00 2007-04-19 20:17:49.875 109 -92516.62 -92976.77 12307.20 88888.00 2007-04-19 20:17:50.000 109 28069.30 198294.48 3277.03 88888.00 2007-04-19 20:17:50.125 109 32984.50 199932.88 6553.82 88888.00 2007-04-19 20:17:50.250 109 31346.10 199932.88 8192.23 88888.00 2007-04-19 20:17:50.375 109 29707.70 201571.27 9830.62 88888.00 2007-04-19 20:17:50.500 109 34622.90 201571.27 6553.82 88888.00 2007-04-19 20:17:50.625 109 37899.70 201571.27 8192.23 88888.00 2007-04-19 20:17:50.750 109 36261.30 201881.70 2172.82 88888.00 2007-04-19 20:17:50.875 109 -92510.23 -89699.88 12307.38 88888.00 2007-04-19 20:17:51.000 109 34622.90 198294.48 6553.82 88888.00 2007-04-19 20:17:51.125 109 32984.50 198294.48 4915.43 88888.00 2007-04-19 20:17:51.250 109 36261.30 199932.88 6553.82 88888.00 2007-04-19 20:17:51.375 109 39538.10 199932.88 11469.02 88888.00 2007-04-19 20:17:51.500 109 37899.70 198294.48 13107.42 88888.00 2007-04-19 20:17:51.625 109 36261.30 196656.08 11469.02 88888.00 2007-04-19 20:17:51.750 109 36261.30 198553.70 2172.82 88888.00 2007-04-19 20:17:51.875 109 -92503.82 -89699.90 12307.35 88888.00 2007-04-19 20:17:52.000 109 37899.70 199932.88 6553.82 88888.00 2007-04-19 20:17:52.125 109 37899.70 196656.08 14745.83 88888.00 2007-04-19 20:17:52.250 109 37899.70 196656.08 14745.83 88888.00 2007-04-19 20:17:52.375 109 39538.10 196656.08 9830.62 88888.00 2007-04-19 20:17:52.500 109 39538.10 198294.48 3277.03 88888.00 2007-04-19 20:17:52.625 109 36261.30 198294.45 -1638.17 88888.00 2007-04-19 20:17:52.750 109 36261.30 199539.30 2172.82 88888.00 2007-04-19 20:17:52.875 109 -92497.43 -84784.70 12307.17 88888.00 2007-04-19 20:17:53.000 109 42814.90 198294.48 1638.62 88888.00 2007-04-19 20:17:53.125 109 42814.90 201571.27 4915.43 88888.00 2007-04-19 20:17:53.250 109 44453.30 201571.27 4915.43 88888.00 2007-04-19 20:17:53.375 109 42814.90 201571.27 6553.82 88888.00 2007-04-19 20:17:53.500 109 42814.90 199932.88 8192.23 88888.00 2007-04-19 20:17:53.625 109 42814.90 199932.88 6553.82 88888.00 2007-04-19 20:17:53.750 109 44453.30 201184.10 2172.82 88888.00 2007-04-19 20:17:53.875 109 -92491.02 -91338.30 12307.33 88888.00 2007-04-19 20:17:54.000 109 41176.50 199932.88 6553.82 88888.00 2007-04-19 20:17:54.125 109 39538.10 199932.88 9830.62 88888.00 2007-04-19 20:17:54.250 109 42814.90 199932.88 6553.82 88888.00 2007-04-19 20:17:54.375 109 39538.10 201571.27 3277.03 88888.00 2007-04-19 20:17:54.500 109 41176.50 201571.27 1638.62 88888.00 2007-04-19 20:17:54.625 109 41176.50 198294.48 1638.62 88888.00 2007-04-19 20:17:54.750 109 42814.90 196947.30 2172.82 88888.00 2007-04-19 20:17:54.875 109 -92484.62 -88061.50 12307.25 88888.00 2007-04-19 20:17:55.000 109 44453.30 198294.48 3277.03 88888.00 2007-04-19 20:17:55.125 109 44453.30 196656.08 4915.43 88888.00 2007-04-19 20:17:55.250 109 44453.30 193379.27 8192.23 88888.00 2007-04-19 20:17:55.375 109 41176.50 193379.27 8192.23 88888.00 2007-04-19 20:17:55.500 109 41176.50 195017.67 6553.82 88888.00 2007-04-19 20:17:55.625 109 41176.50 193379.27 9830.62 88888.00 2007-04-19 20:17:55.750 109 41176.50 193721.70 2172.82 88888.00 2007-04-19 20:17:55.875 109 -92478.23 -89699.90 12307.40 88888.00 2007-04-19 20:17:56.000 109 44453.30 195017.67 9830.62 88888.00 2007-04-19 20:17:56.125 109 46091.70 195017.67 11469.02 88888.00 2007-04-19 20:17:56.250 109 46091.70 195017.67 11469.02 88888.00 2007-04-19 20:17:56.375 109 42814.90 195017.67 8192.23 88888.00 2007-04-19 20:17:56.500 109 44453.30 195017.67 13107.42 88888.00 2007-04-19 20:17:56.625 109 47730.10 196656.08 11469.02 88888.00 2007-04-19 20:17:56.750 109 46091.70 195353.70 2172.82 88888.00 2007-04-19 20:17:56.875 109 -92471.82 -89699.85 12307.33 88888.00 2007-04-19 20:17:57.000 109 46091.70 195017.67 6553.82 88888.00 2007-04-19 20:17:57.125 109 46091.70 193379.27 4915.43 88888.00 2007-04-19 20:17:57.250 109 46091.70 195017.67 8192.23 88888.00 2007-04-19 20:17:57.375 109 44453.30 193379.27 9830.62 88888.00 2007-04-19 20:17:57.500 109 44453.30 196656.08 9830.62 88888.00 2007-04-19 20:17:57.625 109 42814.90 198294.48 14745.83 88888.00 2007-04-19 20:17:57.750 109 47730.10 196953.70 2172.82 88888.00 2007-04-19 20:17:57.875 109 -92465.43 -86423.15 12307.42 88888.00 2007-04-19 20:17:58.000 109 47730.10 195017.67 11469.02 88888.00 2007-04-19 20:17:58.125 109 47730.10 196656.08 18022.62 88888.00 2007-04-19 20:17:58.250 109 46091.70 196656.08 16384.22 88888.00 2007-04-19 20:17:58.375 109 46091.70 196656.08 18022.62 88888.00 2007-04-19 20:17:58.500 109 46091.70 196656.08 16384.22 88888.00 2007-04-19 20:17:58.625 109 46091.70 196656.08 14745.83 88888.00 2007-04-19 20:17:58.750 109 47730.10 198483.30 2172.82 88888.00 2007-04-19 20:17:58.875 109 -92459.02 -91338.25 12307.33 88888.00 2007-04-19 20:17:59.000 109 46091.70 195017.67 13107.42 88888.00 2007-04-19 20:17:59.125 109 47730.10 196656.08 16384.22 88888.00 2007-04-19 20:17:59.250 109 47730.10 196656.08 18022.62 88888.00 2007-04-19 20:17:59.375 109 51006.90 198294.48 21299.42 88888.00 2007-04-19 20:17:59.500 109 51006.90 198294.48 19661.03 88888.00 2007-04-19 20:17:59.625 109 47730.10 195017.67 16384.22 88888.00 2007-04-19 20:17:59.750 109 47730.10 195257.70 2172.82 88888.00 2007-04-19 20:17:59.875 109 -92452.62 -91338.40 12307.42 88888.00 2007-04-19 20:18:00.000 109 51006.90 195017.67 18022.62 88888.00 2007-04-19 20:18:00.125 109 46091.70 193379.27 19661.03 88888.00 2007-04-19 20:18:00.250 109 49368.50 193379.27 24576.22 88888.00 2007-04-19 20:18:00.375 109 52645.30 196656.08 22937.83 88888.00 2007-04-19 20:18:00.500 109 51006.90 196656.08 26214.62 88888.00 2007-04-19 20:18:00.625 109 51006.90 196656.08 24576.22 88888.00 2007-04-19 20:18:00.750 109 52645.30 196915.30 2172.82 88888.00 2007-04-19 20:18:00.875 109 -92446.23 -86423.12 12307.50 88888.00 2007-04-19 20:18:01.000 109 54283.70 198294.48 24576.22 88888.00 2007-04-19 20:18:01.125 109 54283.70 199932.88 24576.22 88888.00 2007-04-19 20:18:01.250 109 52645.30 198294.48 22937.83 88888.00 2007-04-19 20:18:01.375 109 54283.70 198294.48 19661.03 88888.00 2007-04-19 20:18:01.500 109 52645.30 198294.48 22937.83 88888.00 2007-04-19 20:18:01.625 109 52645.30 196656.08 22937.83 88888.00 2007-04-19 20:18:01.750 109 49368.50 195168.10 2172.82 88888.00 2007-04-19 20:18:01.875 109 -92439.82 -89699.95 12307.52 88888.00 2007-04-19 20:18:02.000 109 49368.50 195017.67 14745.83 88888.00 2007-04-19 20:18:02.125 109 47730.10 195017.67 18022.62 88888.00 2007-04-19 20:18:02.250 109 49368.50 196656.08 21299.42 88888.00 2007-04-19 20:18:02.375 109 52645.30 196656.08 22937.83 88888.00 2007-04-19 20:18:02.500 109 49368.50 195017.67 19661.03 88888.00 2007-04-19 20:18:02.625 109 49368.50 195017.67 22937.83 88888.00 2007-04-19 20:18:02.750 109 46091.70 195078.50 2172.82 88888.00 2007-04-19 20:18:02.875 109 -92433.43 -86423.10 12307.60 88888.00 2007-04-19 20:18:03.000 109 46091.70 193379.27 26214.62 88888.00 2007-04-19 20:18:03.125 109 46091.70 198294.48 29491.42 88888.00 2007-04-19 20:18:03.250 109 47730.10 198294.48 22937.83 88888.00 2007-04-19 20:18:03.375 109 42814.90 196656.08 19661.03 88888.00 2007-04-19 20:18:03.500 109 42814.90 193379.27 22937.83 88888.00 2007-04-19 20:18:03.625 109 46091.70 195017.67 24576.22 88888.00 2007-04-19 20:18:03.750 109 47730.10 195334.50 2172.82 88888.00 2007-04-19 20:18:03.875 109 -92427.02 -89699.90 12307.58 88888.00 2007-04-19 20:18:04.000 109 46091.70 195017.67 32768.22 88888.00 2007-04-19 20:18:04.125 109 47730.10 195017.67 32768.22 88888.00 2007-04-19 20:18:04.250 109 51006.90 195017.67 21299.42 88888.00 2007-04-19 20:18:04.375 109 47730.10 191740.88 21299.42 88888.00 2007-04-19 20:18:04.500 109 44453.30 195017.67 24576.22 88888.00 2007-04-19 20:18:04.625 109 47730.10 195017.67 29491.42 88888.00 2007-04-19 20:18:04.750 109 49368.50 193600.10 2172.82 88888.00 2007-04-19 20:18:04.875 109 -92420.62 -89699.98 12307.60 88888.00 2007-04-19 20:18:05.000 109 42814.90 193379.27 24576.22 88888.00 2007-04-19 20:18:05.125 109 46091.70 195017.67 22937.83 88888.00 2007-04-19 20:18:05.250 109 46091.70 196656.08 26214.62 88888.00 2007-04-19 20:18:05.375 109 47730.10 196656.08 31129.83 88888.00 2007-04-19 20:18:05.500 109 47730.10 196656.08 32768.22 88888.00 2007-04-19 20:18:05.625 109 47730.10 193379.27 27853.03 88888.00 2007-04-19 20:18:05.750 109 47730.10 193574.50 2172.82 88888.00 2007-04-19 20:18:05.875 109 -92414.23 -89699.93 12307.62 88888.00 2007-04-19 20:18:06.000 109 47730.10 193379.27 27853.03 88888.00 2007-04-19 20:18:06.125 109 44453.30 193379.27 24576.22 88888.00 2007-04-19 20:18:06.250 109 41176.50 190102.48 22937.83 88888.00 2007-04-19 20:18:06.375 109 44453.30 193379.27 31129.83 88888.00 2007-04-19 20:18:06.500 109 49368.50 195017.67 29491.42 88888.00 2007-04-19 20:18:06.625 109 49368.50 195017.67 32768.22 88888.00 2007-04-19 20:18:06.750 109 44453.30 191936.10 2172.82 88888.00 2007-04-19 20:18:06.875 109 -92407.82 -89699.95 12307.75 88888.00 2007-04-19 20:18:07.000 109 44453.30 193379.27 32768.22 88888.00 2007-04-19 20:18:07.125 109 46091.70 193379.27 29491.42 88888.00 2007-04-19 20:18:07.250 109 46091.70 190102.48 29491.42 88888.00 2007-04-19 20:18:07.375 109 44453.30 191740.88 31129.83 88888.00 2007-04-19 20:18:07.500 109 42814.90 193379.27 32768.22 88888.00 2007-04-19 20:18:07.625 109 46091.70 193379.27 31129.83 88888.00 2007-04-19 20:18:07.750 109 46091.70 195180.90 2172.82 88888.00 2007-04-19 20:18:07.875 109 -92401.43 -91338.32 12307.73 88888.00 2007-04-19 20:18:08.000 109 46091.70 195017.67 29491.42 88888.00 2007-04-19 20:18:08.125 109 41176.50 193379.27 24576.22 88888.00 2007-04-19 20:18:08.250 109 39538.10 191740.88 26214.62 88888.00 2007-04-19 20:18:08.375 109 41176.50 191740.88 27853.03 88888.00 2007-04-19 20:18:08.500 109 42814.90 191740.88 32768.22 88888.00 2007-04-19 20:18:08.625 109 44453.30 193379.27 29491.42 88888.00 2007-04-19 20:18:08.750 109 42814.90 195360.10 2172.82 88888.00 2007-04-19 20:18:08.875 109 -92395.02 -89699.90 12307.62 88888.00 2007-04-19 20:18:09.000 109 46091.70 193379.27 40960.22 88888.00 2007-04-19 20:18:09.125 109 44453.30 195017.67 39321.82 88888.00 2007-04-19 20:18:09.250 109 41176.50 193379.27 32768.22 88888.00 2007-04-19 20:18:09.375 109 39538.10 193379.27 32768.22 88888.00 2007-04-19 20:18:09.500 109 42814.90 193379.27 36045.03 88888.00 2007-04-19 20:18:09.625 109 44453.30 191740.88 37683.43 88888.00 2007-04-19 20:18:09.750 109 42814.90 193561.70 2172.82 88888.00 2007-04-19 20:18:09.875 109 -92388.62 -91338.32 12307.80 88888.00 2007-04-19 20:18:10.000 109 42814.90 193379.27 39321.82 88888.00 2007-04-19 20:18:10.125 109 42814.90 193379.27 40960.22 88888.00 2007-04-19 20:18:10.250 109 39538.10 191740.88 39321.82 88888.00 2007-04-19 20:18:10.375 109 37899.70 193379.27 40960.22 88888.00 2007-04-19 20:18:10.500 109 39538.10 195017.67 42598.62 88888.00 2007-04-19 20:18:10.625 109 39538.10 193379.27 42598.62 88888.00 2007-04-19 20:18:10.750 109 39538.10 190304.10 2172.82 88888.00 2007-04-19 20:18:10.875 109 -92382.23 -89699.88 12307.80 88888.00 2007-04-19 20:18:11.000 109 42814.90 191740.88 39321.82 88888.00 2007-04-19 20:18:11.125 109 42814.90 195017.67 40960.22 88888.00 2007-04-19 20:18:11.250 109 37899.70 193379.27 40960.22 88888.00 2007-04-19 20:18:11.375 109 39538.10 191740.88 42598.62 88888.00 2007-04-19 20:18:11.500 109 41176.50 193379.27 42598.62 88888.00 2007-04-19 20:18:11.625 109 42814.90 193379.27 40960.22 88888.00 2007-04-19 20:18:11.750 109 37899.70 190297.70 2172.82 88888.00 2007-04-19 20:18:11.875 109 -92375.82 -89699.88 12307.80 88888.00 2007-04-19 20:18:12.000 109 41176.50 193379.27 37683.43 88888.00 2007-04-19 20:18:12.125 109 37899.70 190102.48 40960.22 88888.00 2007-04-19 20:18:12.250 109 39538.10 188464.08 42598.62 88888.00 2007-04-19 20:18:12.375 109 36261.30 186825.67 44237.03 88888.00 2007-04-19 20:18:12.500 109 36261.30 188464.08 42598.62 88888.00 2007-04-19 20:18:12.625 109 39538.10 190102.48 42598.62 88888.00 2007-04-19 20:18:12.750 109 36261.30 188627.30 2172.82 88888.00 2007-04-19 20:18:12.875 109 -92369.43 -88061.50 12307.75 88888.00 2007-04-19 20:18:13.000 109 39538.10 191740.88 39321.82 88888.00 2007-04-19 20:18:13.125 109 39538.10 190102.48 40960.22 88888.00 2007-04-19 20:18:13.250 109 39538.10 190102.48 40960.22 88888.00 2007-04-19 20:18:13.375 109 39538.10 190102.48 44237.03 88888.00 2007-04-19 20:18:13.500 109 41176.50 188464.08 42598.62 88888.00 2007-04-19 20:18:13.625 109 44453.30 193379.27 40960.22 88888.00 2007-04-19 20:18:13.750 109 41176.50 193632.10 2172.82 88888.00 2007-04-19 20:18:13.875 109 -92363.02 -89699.93 12307.85 88888.00 2007-04-19 20:18:14.000 109 39538.10 191740.88 40960.22 88888.00 2007-04-19 20:18:14.125 109 41176.50 193379.27 42598.62 88888.00 2007-04-19 20:18:14.250 109 39538.10 193379.27 42598.62 88888.00 2007-04-19 20:18:14.375 109 34622.90 191740.88 40960.22 88888.00 2007-04-19 20:18:14.500 109 31346.10 190102.48 42598.62 88888.00 2007-04-19 20:18:14.625 109 36261.30 190102.48 42598.62 88888.00 2007-04-19 20:18:14.750 109 39538.10 190163.30 2172.82 88888.00 2007-04-19 20:18:14.875 109 -92356.62 -88061.52 12307.83 88888.00 2007-04-19 20:18:15.000 109 37899.70 190102.48 40960.22 88888.00 2007-04-19 20:18:15.125 109 41176.50 193379.27 42598.62 88888.00 2007-04-19 20:18:15.250 109 42814.90 188464.08 44237.03 88888.00 2007-04-19 20:18:15.375 109 41176.50 190102.48 44237.03 88888.00 2007-04-19 20:18:15.500 109 41176.50 188464.08 49152.22 88888.00 2007-04-19 20:18:15.625 109 42814.90 191740.88 49152.22 88888.00 2007-04-19 20:18:15.750 109 39538.10 188537.70 2172.82 88888.00 2007-04-19 20:18:15.875 109 -92350.23 -86423.10 12307.95 88888.00 2007-04-19 20:18:16.000 109 34622.90 186825.67 47513.82 88888.00 2007-04-19 20:18:16.125 109 37899.70 188464.08 52429.03 88888.00 2007-04-19 20:18:16.250 109 39538.10 188464.08 54067.43 88888.00 2007-04-19 20:18:16.375 109 39538.10 186825.67 49152.22 88888.00 2007-04-19 20:18:16.500 109 39538.10 186825.67 47513.82 88888.00 2007-04-19 20:18:16.625 109 41176.50 188464.08 49152.22 88888.00 2007-04-19 20:18:16.750 109 42814.90 188524.90 2172.82 88888.00 2007-04-19 20:18:16.875 109 -92343.82 -88061.57 12307.98 88888.00 2007-04-19 20:18:17.000 109 41176.50 190102.48 47513.82 88888.00 2007-04-19 20:18:17.125 109 44453.30 190102.48 47513.82 88888.00 2007-04-19 20:18:17.250 109 44453.30 190102.48 50790.62 88888.00 2007-04-19 20:18:17.375 109 44453.30 190102.48 57344.22 88888.00 2007-04-19 20:18:17.500 109 42814.90 188464.08 60621.03 88888.00 2007-04-19 20:18:17.625 109 44453.30 188464.08 52429.03 88888.00 2007-04-19 20:18:17.750 109 41176.50 188569.70 2172.82 88888.00 2007-04-19 20:18:17.875 109 -92337.43 -88061.52 12308.02 88888.00 2007-04-19 20:18:18.000 109 41176.50 188464.08 49152.22 88888.00 2007-04-19 20:18:18.125 109 39538.10 186825.67 52429.03 88888.00 2007-04-19 20:18:18.250 109 41176.50 188464.08 55705.82 88888.00 2007-04-19 20:18:18.375 109 42814.90 190102.48 54067.43 88888.00 2007-04-19 20:18:18.500 109 44453.30 188464.08 52429.03 88888.00 2007-04-19 20:18:18.625 109 44453.30 186825.67 52429.03 88888.00 2007-04-19 20:18:18.750 109 44453.30 190278.50 2172.82 88888.00 2007-04-19 20:18:18.875 109 -92331.02 -89699.90 12308.02 88888.00 2007-04-19 20:18:19.000 109 47730.10 191740.88 58982.62 88888.00 2007-04-19 20:18:19.125 109 46091.70 190102.48 62259.43 88888.00 2007-04-19 20:18:19.250 109 44453.30 188464.08 60621.03 88888.00 2007-04-19 20:18:19.375 109 44453.30 188464.08 58982.62 88888.00 2007-04-19 20:18:19.500 109 44453.30 188464.08 57344.22 88888.00 2007-04-19 20:18:19.625 109 42814.90 190102.48 58982.62 88888.00 2007-04-19 20:18:19.750 109 42814.90 186956.90 2172.82 88888.00 2007-04-19 20:18:19.875 109 -92324.62 -89699.88 12308.12 88888.00 2007-04-19 20:18:20.000 109 46091.70 188464.08 67174.62 88888.00 2007-04-19 20:18:20.125 109 46091.70 190102.48 62259.43 88888.00 2007-04-19 20:18:20.250 109 47730.10 188464.08 57344.22 88888.00 2007-04-19 20:18:20.375 109 47730.10 188464.08 60621.03 88888.00 2007-04-19 20:18:20.500 109 49368.50 188464.08 65536.23 88888.00 2007-04-19 20:18:20.625 109 51006.90 190102.48 72089.82 88888.00 2007-04-19 20:18:20.750 109 54283.70 190323.30 2172.82 88888.00 2007-04-19 20:18:20.875 109 -92318.23 -88061.48 12308.27 88888.00 2007-04-19 20:18:21.000 109 55922.10 188464.08 72089.82 88888.00 2007-04-19 20:18:21.125 109 55922.10 186825.67 67174.62 88888.00 2007-04-19 20:18:21.250 109 52645.30 188464.08 68813.02 88888.00 2007-04-19 20:18:21.375 109 52645.30 190102.48 73728.23 88888.00 2007-04-19 20:18:21.500 109 51006.90 190102.48 75366.62 88888.00 2007-04-19 20:18:21.625 109 51006.90 190102.48 73728.23 88888.00 2007-04-19 20:18:21.750 109 54283.70 186944.10 2172.82 88888.00 2007-04-19 20:18:21.875 109 -92311.82 -92976.75 12308.23 88888.00 2007-04-19 20:18:22.000 109 51006.90 183548.88 75366.62 88888.00 2007-04-19 20:18:22.125 109 52645.30 183548.88 78643.43 88888.00 2007-04-19 20:18:22.250 109 57560.50 185187.27 77005.02 88888.00 2007-04-19 20:18:22.375 109 54283.70 186825.67 78643.43 88888.00 2007-04-19 20:18:22.500 109 51006.90 185187.27 75366.62 88888.00 2007-04-19 20:18:22.625 109 51006.90 185187.27 75366.62 88888.00 2007-04-19 20:18:22.750 109 52645.30 186982.50 2172.82 88888.00 2007-04-19 20:18:22.875 109 -92305.43 -86423.07 12308.42 88888.00 2007-04-19 20:18:23.000 109 55922.10 185187.27 80281.82 88888.00 2007-04-19 20:18:23.125 109 57560.50 186825.67 77005.02 88888.00 2007-04-19 20:18:23.250 109 55922.10 185187.27 72089.82 88888.00 2007-04-19 20:18:23.375 109 54283.70 185187.27 77005.02 88888.00 2007-04-19 20:18:23.500 109 55922.10 185187.27 80281.82 88888.00 2007-04-19 20:18:23.625 109 59198.90 185187.27 83558.62 88888.00 2007-04-19 20:18:23.750 109 60837.30 185190.50 2172.82 88888.00 2007-04-19 20:18:23.875 109 -92299.02 -89699.93 12308.42 88888.00 2007-04-19 20:18:24.000 109 62475.70 185187.27 78643.43 88888.00 2007-04-19 20:18:24.125 109 62475.70 188464.08 78643.43 88888.00 2007-04-19 20:18:24.250 109 65752.50 186825.67 78643.43 88888.00 2007-04-19 20:18:24.375 109 62475.70 185187.27 78643.43 88888.00 2007-04-19 20:18:24.500 109 60837.30 185187.27 78643.43 88888.00 2007-04-19 20:18:24.625 109 55922.10 183548.88 81920.23 88888.00 2007-04-19 20:18:24.750 109 57560.50 185331.30 2172.82 88888.00 2007-04-19 20:18:24.875 109 -92292.62 -89699.90 12308.48 88888.00 2007-04-19 20:18:25.000 109 62475.70 185187.27 86835.43 88888.00 2007-04-19 20:18:25.125 109 62475.70 186825.67 93389.02 88888.00 2007-04-19 20:18:25.250 109 64114.10 185187.27 90112.23 88888.00 2007-04-19 20:18:25.375 109 65752.50 186825.67 86835.43 88888.00 2007-04-19 20:18:25.500 109 64114.10 183548.88 86835.43 88888.00 2007-04-19 20:18:25.625 109 67390.90 185187.27 88473.82 88888.00 2007-04-19 20:18:25.750 109 65752.50 183622.50 2172.82 88888.00 2007-04-19 20:18:25.875 109 -92286.23 -89699.93 12308.65 88888.00 2007-04-19 20:18:26.000 109 69029.30 183548.88 95027.43 88888.00 2007-04-19 20:18:26.125 109 70667.70 185187.27 101581.02 88888.00 2007-04-19 20:18:26.250 109 72306.10 186825.67 101581.02 88888.00 2007-04-19 20:18:26.375 109 73944.50 186825.67 99942.62 88888.00 2007-04-19 20:18:26.500 109 73944.50 185187.27 104857.82 88888.00 2007-04-19 20:18:26.625 109 75582.90 186825.67 108134.62 88888.00 2007-04-19 20:18:26.750 109 72306.10 183558.50 2172.82 88888.00 2007-04-19 20:18:26.875 109 -92279.82 -88061.55 12308.77 88888.00 2007-04-19 20:18:27.000 109 75582.90 185187.27 103219.43 88888.00 2007-04-19 20:18:27.125 109 75582.90 185187.27 106496.23 88888.00 2007-04-19 20:18:27.250 109 72306.10 183548.88 104857.82 88888.00 2007-04-19 20:18:27.375 109 73944.50 185187.27 103219.43 88888.00 2007-04-19 20:18:27.500 109 73944.50 186825.67 104857.82 88888.00 2007-04-19 20:18:27.625 109 77221.30 183548.88 104857.82 88888.00 2007-04-19 20:18:27.750 109 77221.30 181964.90 2172.82 88888.00 2007-04-19 20:18:27.875 109 -92273.43 -89699.90 12308.73 88888.00 2007-04-19 20:18:28.000 109 77221.30 181910.48 99942.62 88888.00 2007-04-19 20:18:28.125 109 77221.30 185187.27 106496.23 88888.00 2007-04-19 20:18:28.250 109 77221.30 183548.88 106496.23 88888.00 2007-04-19 20:18:28.375 109 77221.30 181910.48 108134.62 88888.00 2007-04-19 20:18:28.500 109 78859.70 183548.88 106496.23 88888.00 2007-04-19 20:18:28.625 109 80498.10 181910.48 103219.43 88888.00 2007-04-19 20:18:28.750 109 80498.10 181964.90 2172.82 88888.00 2007-04-19 20:18:28.875 109 -92267.02 -86423.10 12308.83 88888.00 2007-04-19 20:18:29.000 109 83774.90 183548.88 103219.43 88888.00 2007-04-19 20:18:29.125 109 78859.70 183548.88 104857.82 88888.00 2007-04-19 20:18:29.250 109 80498.10 181910.48 109773.02 88888.00 2007-04-19 20:18:29.375 109 83774.90 183548.88 108134.62 88888.00 2007-04-19 20:18:29.500 109 83774.90 183548.88 106496.23 88888.00 2007-04-19 20:18:29.625 109 83774.90 185187.27 108134.62 88888.00 2007-04-19 20:18:29.750 109 83774.90 184166.50 2172.82 88888.00 2007-04-19 20:18:29.875 109 -92260.62 -89699.88 12308.95 88888.00 2007-04-19 20:18:30.000 109 88690.10 183548.88 111411.43 88888.00 2007-04-19 20:18:30.125 109 88690.10 185187.27 113049.82 88888.00 2007-04-19 20:18:30.250 109 85413.30 183548.88 111411.43 88888.00 2007-04-19 20:18:30.375 109 85413.30 183548.88 109773.02 88888.00 2007-04-19 20:18:30.500 109 88690.10 183548.88 113049.82 88888.00 2007-04-19 20:18:30.625 109 91966.90 185187.27 111411.43 88888.00 2007-04-19 20:18:30.750 109 91966.90 183622.50 2172.82 88888.00 2007-04-19 20:18:30.875 109 -92254.23 -89699.90 12308.88 88888.00 2007-04-19 20:18:31.000 109 88690.10 180272.08 106496.23 88888.00 2007-04-19 20:18:31.125 109 87051.70 180272.08 109773.02 88888.00 2007-04-19 20:18:31.250 109 87051.70 181910.48 108134.62 88888.00 2007-04-19 20:18:31.375 109 88690.10 181910.48 113049.82 88888.00 2007-04-19 20:18:31.500 109 93605.30 181910.48 116326.62 88888.00 2007-04-19 20:18:31.625 109 91966.90 180272.08 113049.82 88888.00 2007-04-19 20:18:31.750 109 90328.50 181920.10 2172.82 88888.00 2007-04-19 20:18:31.875 109 -92247.82 -92976.73 12308.88 88888.00 2007-04-19 20:18:32.000 109 90328.50 181910.48 116326.62 88888.00 2007-04-19 20:18:32.125 109 95243.70 183548.88 121241.82 88888.00 2007-04-19 20:18:32.250 109 98520.50 181910.48 116326.62 88888.00 2007-04-19 20:18:32.375 109 93605.30 181910.48 117965.02 88888.00 2007-04-19 20:18:32.500 109 91966.90 183548.88 124518.62 88888.00 2007-04-19 20:18:32.625 109 96882.10 185187.27 122880.23 88888.00 2007-04-19 20:18:32.750 109 93605.30 181875.30 2172.82 88888.00 2007-04-19 20:18:32.875 109 -92241.43 -86423.10 12309.05 88888.00 2007-04-19 20:18:33.000 109 98520.50 183548.88 121241.82 88888.00 2007-04-19 20:18:33.125 109 93605.30 183548.88 127795.43 88888.00 2007-04-19 20:18:33.250 109 93605.30 183548.88 129433.82 88888.00 2007-04-19 20:18:33.375 109 93605.30 183548.88 126157.02 88888.00 2007-04-19 20:18:33.500 109 95243.70 183548.88 124518.62 88888.00 2007-04-19 20:18:33.625 109 91966.90 181910.48 121241.82 88888.00 2007-04-19 20:18:33.750 109 91966.90 182003.30 2172.82 88888.00 2007-04-19 20:18:33.875 109 -92235.02 -88061.52 12309.08 88888.00 2007-04-19 20:18:34.000 109 93605.30 180272.08 134349.02 88888.00 2007-04-19 20:18:34.125 109 96882.10 181910.48 137625.83 88888.00 2007-04-19 20:18:34.250 109 100158.90 183548.88 134349.02 88888.00 2007-04-19 20:18:34.375 109 98520.50 181910.48 129433.82 88888.00 2007-04-19 20:18:34.500 109 101797.30 183548.88 126157.02 88888.00 2007-04-19 20:18:34.625 109 103435.70 181910.48 126157.02 88888.00 2007-04-19 20:18:34.750 109 101797.30 183558.50 2172.82 88888.00 2007-04-19 20:18:34.875 109 -92228.62 -89699.88 12309.23 88888.00 2007-04-19 20:18:35.000 109 100158.90 185187.27 135987.42 88888.00 2007-04-19 20:18:35.125 109 95243.70 185187.27 135987.42 88888.00 2007-04-19 20:18:35.250 109 100158.90 185187.27 131072.23 88888.00 2007-04-19 20:18:35.375 109 101797.30 183548.88 127795.43 88888.00 2007-04-19 20:18:35.500 109 103435.70 183548.88 132710.62 88888.00 2007-04-19 20:18:35.625 109 103435.70 185187.27 131072.23 88888.00 2007-04-19 20:18:35.750 109 101797.30 183648.10 2172.82 88888.00 2007-04-19 20:18:35.875 109 -92222.23 -89699.93 12309.17 88888.00 2007-04-19 20:18:36.000 109 98520.50 185187.27 132710.62 88888.00 2007-04-19 20:18:36.125 109 100158.90 185187.27 131072.23 88888.00 2007-04-19 20:18:36.250 109 101797.30 181910.48 131072.23 88888.00 2007-04-19 20:18:36.375 109 101797.30 180272.08 134349.02 88888.00 2007-04-19 20:18:36.500 109 103435.70 183548.88 135987.42 88888.00 2007-04-19 20:18:36.625 109 103435.70 185187.27 137625.83 88888.00 2007-04-19 20:18:36.750 109 101797.30 183552.10 2172.82 88888.00 2007-04-19 20:18:36.875 109 -92215.82 -89699.93 12309.40 88888.00 2007-04-19 20:18:37.000 109 101797.30 181910.48 144179.42 88888.00 2007-04-19 20:18:37.125 109 106712.50 185187.27 144179.42 88888.00 2007-04-19 20:18:37.250 109 105074.10 183548.88 142541.02 88888.00 2007-04-19 20:18:37.375 109 103435.70 181910.48 140902.62 88888.00 2007-04-19 20:18:37.500 109 103435.70 178633.67 145817.83 88888.00 2007-04-19 20:18:37.625 109 106712.50 180272.08 147456.23 88888.00 2007-04-19 20:18:37.750 109 105074.10 180313.70 2172.82 88888.00 2007-04-19 20:18:37.875 109 -92209.43 -88061.50 12309.45 88888.00 2007-04-19 20:18:38.000 109 101797.30 180272.08 144179.42 88888.00 2007-04-19 20:18:38.125 109 100158.90 180272.08 149094.62 88888.00 2007-04-19 20:18:38.250 109 100158.90 180272.08 150733.02 88888.00 2007-04-19 20:18:38.375 109 101797.30 180272.08 149094.62 88888.00 2007-04-19 20:18:38.500 109 105074.10 181910.48 145817.83 88888.00 2007-04-19 20:18:38.625 109 105074.10 181910.48 142541.02 88888.00 2007-04-19 20:18:38.750 109 103435.70 179315.30 2172.82 88888.00 2007-04-19 20:18:38.875 109 -92203.02 -88061.50 12309.40 88888.00 2007-04-19 20:18:39.000 109 108350.90 181910.48 152371.42 88888.00 2007-04-19 20:18:39.125 109 105074.10 181910.48 150733.02 88888.00 2007-04-19 20:18:39.250 109 105074.10 180272.08 152371.42 88888.00 2007-04-19 20:18:39.375 109 106712.50 180272.08 155648.23 88888.00 2007-04-19 20:18:39.500 109 106712.50 181910.48 152371.42 88888.00 2007-04-19 20:18:39.625 109 106712.50 178633.67 145817.83 88888.00 2007-04-19 20:18:39.750 109 106712.50 178617.70 2172.82 88888.00 2007-04-19 20:18:39.875 109 -92196.62 -86423.10 12309.40 88888.00 2007-04-19 20:18:40.000 109 106712.50 180272.08 154009.83 88888.00 2007-04-19 20:18:40.125 109 108350.90 178633.67 154009.83 88888.00 2007-04-19 20:18:40.250 109 108350.90 178633.67 152371.42 88888.00 2007-04-19 20:18:40.375 109 106712.50 178633.67 149094.62 88888.00 2007-04-19 20:18:40.500 109 105074.10 176995.27 149094.62 88888.00 2007-04-19 20:18:40.625 109 106712.50 180272.08 152371.42 88888.00 2007-04-19 20:18:40.750 109 106712.50 180230.50 2172.82 88888.00 2007-04-19 20:18:40.875 109 -92190.23 -91338.30 12309.65 88888.00 2007-04-19 20:18:41.000 109 105074.10 181910.48 162201.83 88888.00 2007-04-19 20:18:41.125 109 108350.90 183548.88 160563.42 88888.00 2007-04-19 20:18:41.250 109 108350.90 181910.48 158925.02 88888.00 2007-04-19 20:18:41.375 109 105074.10 180272.08 155648.23 88888.00 2007-04-19 20:18:41.500 109 103435.70 176995.27 162201.83 88888.00 2007-04-19 20:18:41.625 109 105074.10 178633.67 163840.23 88888.00 2007-04-19 20:18:41.750 109 105074.10 180812.90 2172.82 88888.00 2007-04-19 20:18:41.875 109 -92183.82 -86423.10 12309.67 88888.00 2007-04-19 20:18:42.000 109 105074.10 180272.08 160563.42 88888.00 2007-04-19 20:18:42.125 109 108350.90 178633.67 162201.83 88888.00 2007-04-19 20:18:42.250 109 106712.50 178633.67 160563.42 88888.00 2007-04-19 20:18:42.375 109 106712.50 178633.67 157286.62 88888.00 2007-04-19 20:18:42.500 109 108350.90 180272.08 162201.83 88888.00 2007-04-19 20:18:42.625 109 109989.30 183548.88 168755.42 88888.00 2007-04-19 20:18:42.750 109 108350.90 182502.50 2172.82 88888.00 2007-04-19 20:18:42.875 109 -92177.43 -86423.12 12309.75 88888.00 2007-04-19 20:18:43.000 109 108350.90 180272.08 160563.42 88888.00 2007-04-19 20:18:43.125 109 105074.10 181910.48 167117.02 88888.00 2007-04-19 20:18:43.250 109 108350.90 181910.48 165478.62 88888.00 2007-04-19 20:18:43.375 109 105074.10 180272.08 160563.42 88888.00 2007-04-19 20:18:43.500 109 101797.30 178633.67 162201.83 88888.00 2007-04-19 20:18:43.625 109 103435.70 180272.08 163840.23 88888.00 2007-04-19 20:18:43.750 109 100158.90 181004.90 2172.82 88888.00 2007-04-19 20:18:43.875 109 -92171.02 -88061.52 12309.70 88888.00 2007-04-19 20:18:44.000 109 101797.30 180272.08 165478.62 88888.00 2007-04-19 20:18:44.125 109 103435.70 181910.48 168755.42 88888.00 2007-04-19 20:18:44.250 109 105074.10 180272.08 165478.62 88888.00 2007-04-19 20:18:44.375 109 101797.30 180272.08 165478.62 88888.00 2007-04-19 20:18:44.500 109 101797.30 180272.08 168755.42 88888.00 2007-04-19 20:18:44.625 109 103435.70 180272.08 170393.83 88888.00 2007-04-19 20:18:44.750 109 103435.70 182592.10 2172.82 88888.00 2007-04-19 20:18:44.875 109 -92164.62 -86423.12 12309.85 88888.00 2007-04-19 20:18:45.000 109 101797.30 178633.67 173670.62 88888.00 2007-04-19 20:18:45.125 109 103435.70 178633.67 176947.42 88888.00 2007-04-19 20:18:45.250 109 106712.50 180272.08 175309.02 88888.00 2007-04-19 20:18:45.375 109 108350.90 180272.08 170393.83 88888.00 2007-04-19 20:18:45.500 109 103435.70 178633.67 170393.83 88888.00 2007-04-19 20:18:45.625 109 103435.70 180272.08 172032.23 88888.00 2007-04-19 20:18:45.750 109 103435.70 176966.50 2172.82 88888.00 2007-04-19 20:18:45.875 109 -92158.23 -88061.48 12309.88 88888.00 2007-04-19 20:18:46.000 109 103435.70 178633.67 172032.23 88888.00 2007-04-19 20:18:46.125 109 101797.30 178633.67 173670.62 88888.00 2007-04-19 20:18:46.250 109 101797.30 178633.67 176947.42 88888.00 2007-04-19 20:18:46.375 109 101797.30 178633.67 180224.23 88888.00 2007-04-19 20:18:46.500 109 103435.70 178633.67 178585.83 88888.00 2007-04-19 20:18:46.625 109 103435.70 176995.27 180224.23 88888.00 2007-04-19 20:18:46.750 109 100158.90 177747.30 2172.82 88888.00 2007-04-19 20:18:46.875 109 -92151.82 -89699.90 12309.95 88888.00 2007-04-19 20:18:47.000 109 100158.90 176995.27 188416.23 88888.00 2007-04-19 20:18:47.125 109 101797.30 178633.67 190054.62 88888.00 2007-04-19 20:18:47.250 109 98520.50 178633.67 190054.62 88888.00 2007-04-19 20:18:47.375 109 96882.10 178633.67 188416.23 88888.00 2007-04-19 20:18:47.500 109 100158.90 180272.08 188416.23 88888.00 2007-04-19 20:18:47.625 109 100158.90 178633.67 190054.62 88888.00 2007-04-19 20:18:47.750 109 98520.50 179200.10 2172.82 88888.00 2007-04-19 20:18:47.875 109 -92145.43 -88061.50 12310.10 88888.00 2007-04-19 20:18:48.000 109 101797.30 178633.67 183501.02 88888.00 2007-04-19 20:18:48.125 109 100158.90 180272.08 188416.23 88888.00 2007-04-19 20:18:48.250 109 98520.50 180272.08 191693.02 88888.00 2007-04-19 20:18:48.375 109 103435.70 181910.48 194969.83 88888.00 2007-04-19 20:18:48.500 109 101797.30 181910.48 191693.02 88888.00 2007-04-19 20:18:48.625 109 100158.90 181910.48 186777.83 88888.00 2007-04-19 20:18:48.750 109 98520.50 179379.30 2172.82 88888.00 2007-04-19 20:18:48.875 109 -92139.02 -88061.48 12310.02 88888.00 2007-04-19 20:18:49.000 109 96882.10 176995.27 193331.42 88888.00 2007-04-19 20:18:49.125 109 96882.10 178633.67 194969.83 88888.00 2007-04-19 20:18:49.250 109 98520.50 181910.48 193331.42 88888.00 2007-04-19 20:18:49.375 109 95243.70 180272.08 194969.83 88888.00 2007-04-19 20:18:49.500 109 93605.30 176995.27 193331.42 88888.00 2007-04-19 20:18:49.625 109 93605.30 176995.27 191693.02 88888.00 2007-04-19 20:18:49.750 109 96882.10 179353.70 2172.82 88888.00 2007-04-19 20:18:49.875 109 -92132.62 -91338.35 12310.12 88888.00 2007-04-19 20:18:50.000 109 96882.10 180272.08 201523.42 88888.00 2007-04-19 20:18:50.125 109 96882.10 176995.27 204800.23 88888.00 2007-04-19 20:18:50.250 109 95243.70 175356.88 201523.42 88888.00 2007-04-19 20:18:50.375 109 98520.50 176995.27 201523.42 88888.00 2007-04-19 20:18:50.500 109 100158.90 180272.08 201523.42 88888.00 2007-04-19 20:18:50.625 109 96882.10 181910.48 201523.42 88888.00 2007-04-19 20:18:50.750 109 96882.10 179321.70 2172.82 88888.00 2007-04-19 20:18:50.875 109 -92126.23 -88061.48 12310.30 88888.00 2007-04-19 20:18:51.000 109 90328.50 176995.27 198246.62 88888.00 2007-04-19 20:18:51.125 109 90328.50 180272.08 201523.42 88888.00 2007-04-19 20:18:51.250 109 88690.10 180272.08 198246.62 88888.00 2007-04-19 20:18:51.375 109 85413.30 178633.67 190054.62 88888.00 2007-04-19 20:18:51.500 109 83774.90 175356.88 196608.23 88888.00 2007-04-19 20:18:51.625 109 88690.10 176995.27 199885.02 88888.00 2007-04-19 20:18:51.750 109 91966.90 179334.50 2172.82 88888.00 2007-04-19 20:18:51.875 109 -92119.82 -88061.50 12310.33 88888.00 2007-04-19 20:18:52.000 109 87051.70 178633.67 201523.42 88888.00 2007-04-19 20:18:52.125 109 87051.70 180272.08 208077.02 88888.00 2007-04-19 20:18:52.250 109 95243.70 183548.88 208077.02 88888.00 2007-04-19 20:18:52.375 109 91966.90 181910.48 206438.62 88888.00 2007-04-19 20:18:52.500 109 90328.50 180272.08 204800.23 88888.00 2007-04-19 20:18:52.625 109 90328.50 178633.67 203161.83 88888.00 2007-04-19 20:18:52.750 109 87051.70 177561.70 2172.82 88888.00 2007-04-19 20:18:52.875 109 -92113.43 -84784.68 12310.33 88888.00 2007-04-19 20:18:53.000 109 90328.50 178633.67 -208076.5888888.00 2007-04-19 20:18:53.125 109 88690.10 180272.08 -204799.7788888.00 2007-04-19 20:18:53.250 109 88690.10 180272.08 -204799.7788888.00 2007-04-19 20:18:53.375 109 90328.50 181910.48 -206438.1788888.00 2007-04-19 20:18:53.500 109 88690.10 181910.48 -208076.5888888.00 2007-04-19 20:18:53.625 109 87051.70 181910.48 -206438.1788888.00 2007-04-19 20:18:53.750 109 88690.10 182720.10 2172.82 88888.00 2007-04-19 20:18:53.875 109 -92107.02 -86423.15 12310.42 88888.00 2007-04-19 20:18:54.000 109 88690.10 178633.67 208077.02 88888.00 2007-04-19 20:18:54.125 109 82136.50 180272.08 208077.02 88888.00 2007-04-19 20:18:54.250 109 80498.10 176995.27 -206438.1788888.00 2007-04-19 20:18:54.375 109 82136.50 176995.27 -203161.3888888.00 2007-04-19 20:18:54.500 109 87051.70 181910.48 -203161.3888888.00 2007-04-19 20:18:54.625 109 88690.10 181910.48 -204799.7788888.00 2007-04-19 20:18:54.750 109 82136.50 182688.10 2172.82 88888.00 2007-04-19 20:18:54.875 109 -92100.62 -86423.15 12310.48 88888.00 2007-04-19 20:18:55.000 109 83774.90 181910.48 -204799.7788888.00 2007-04-19 20:18:55.125 109 85413.30 181910.48 -204799.7788888.00 2007-04-19 20:18:55.250 109 83774.90 181910.48 -208076.5888888.00 2007-04-19 20:18:55.375 109 82136.50 180272.08 -209714.9888888.00 2007-04-19 20:18:55.500 109 85413.30 181910.48 -208076.5888888.00 2007-04-19 20:18:55.625 109 85413.30 181910.48 -206438.1788888.00 2007-04-19 20:18:55.750 109 88690.10 184166.50 2172.82 88888.00 2007-04-19 20:18:55.875 109 -92094.23 -84784.65 12310.50 88888.00 2007-04-19 20:18:56.000 109 87051.70 183548.88 -208076.5888888.00 2007-04-19 20:18:56.125 109 88690.10 181910.48 -209714.9888888.00 2007-04-19 20:18:56.250 109 85413.30 181910.48 -208076.5888888.00 2007-04-19 20:18:56.375 109 85413.30 180272.08 -204799.7788888.00 2007-04-19 20:18:56.500 109 85413.30 183548.88 -203161.3888888.00 2007-04-19 20:18:56.625 109 85413.30 181910.48 -204799.7788888.00 2007-04-19 20:18:56.750 109 83774.90 184179.30 2172.82 88888.00 2007-04-19 20:18:56.875 109 -92087.82 -88061.55 12310.45 88888.00 2007-04-19 20:18:57.000 109 80498.10 181910.48 -199884.5888888.00 2007-04-19 20:18:57.125 109 83774.90 181910.48 -201522.9888888.00 2007-04-19 20:18:57.250 109 85413.30 183548.88 -201522.9888888.00 2007-04-19 20:18:57.375 109 87051.70 183548.88 -204799.7788888.00 2007-04-19 20:18:57.500 109 88690.10 183548.88 -201522.9888888.00 2007-04-19 20:18:57.625 109 87051.70 183548.88 -198246.1788888.00 2007-04-19 20:18:57.750 109 83774.90 182579.30 2172.82 88888.00 2007-04-19 20:18:57.875 109 -92081.43 -84784.70 12310.52 88888.00 2007-04-19 20:18:58.000 109 80498.10 178633.67 -199884.5888888.00 2007-04-19 20:18:58.125 109 85413.30 183548.88 -198246.1788888.00 2007-04-19 20:18:58.250 109 87051.70 183548.88 -196607.7788888.00 2007-04-19 20:18:58.375 109 80498.10 181910.48 -196607.7788888.00 2007-04-19 20:18:58.500 109 75582.90 181910.48 -193330.9888888.00 2007-04-19 20:18:58.625 109 80498.10 185187.27 -193330.9888888.00 2007-04-19 20:18:58.750 109 83774.90 185811.30 2172.82 88888.00 2007-04-19 20:18:58.875 109 -92075.02 -88061.48 12310.65 88888.00 2007-04-19 20:18:59.000 109 80498.10 180272.08 -194969.3888888.00 2007-04-19 20:18:59.125 109 82136.50 185187.27 -194969.3888888.00 2007-04-19 20:18:59.250 109 83774.90 183548.88 -201522.9888888.00 2007-04-19 20:18:59.375 109 82136.50 183548.88 -204799.7788888.00 2007-04-19 20:18:59.500 109 82136.50 185187.27 -199884.5888888.00 2007-04-19 20:18:59.625 109 82136.50 183548.88 -198246.1788888.00 2007-04-19 20:18:59.750 109 83774.90 182540.90 2172.82 88888.00 2007-04-19 20:18:59.875 109 -92068.62 -92976.62 12310.55 88888.00 2007-04-19 20:19:00.000 109 82136.50 180272.08 -201522.9888888.00 2007-04-19 20:19:00.125 109 83774.90 181910.48 -198246.1788888.00 2007-04-19 20:19:00.250 109 85413.30 181910.48 -198246.1788888.00 2007-04-19 20:19:00.375 109 88690.10 186825.67 -199884.5888888.00 2007-04-19 20:19:00.500 109 88690.10 185187.27 -199884.5888888.00 2007-04-19 20:19:00.625 109 87051.70 185187.27 -198246.1788888.00 2007-04-19 20:19:00.750 109 85413.30 185920.10 2172.82 88888.00 2007-04-19 20:19:00.875 109 -92062.23 -89699.90 12310.60 88888.00 2007-04-19 20:19:01.000 109 80498.10 185187.27 -193330.9888888.00 2007-04-19 20:19:01.125 109 82136.50 185187.27 -194969.3888888.00 2007-04-19 20:19:01.250 109 82136.50 185187.27 -193330.9888888.00 2007-04-19 20:19:01.375 109 83774.90 183548.88 -196607.7788888.00 2007-04-19 20:19:01.500 109 83774.90 181910.48 -203161.3888888.00 2007-04-19 20:19:01.625 109 82136.50 181910.48 -196607.7788888.00 2007-04-19 20:19:01.750 109 85413.30 184275.30 2172.82 88888.00 2007-04-19 20:19:01.875 109 -92055.82 -86423.18 12310.73 88888.00 2007-04-19 20:19:02.000 109 85413.30 183548.88 -191692.5888888.00 2007-04-19 20:19:02.125 109 80498.10 181910.48 -190054.1788888.00 2007-04-19 20:19:02.250 109 82136.50 181910.48 -188415.7788888.00 2007-04-19 20:19:02.375 109 85413.30 183548.88 -188415.7788888.00 2007-04-19 20:19:02.500 109 87051.70 185187.27 -190054.1788888.00 2007-04-19 20:19:02.625 109 85413.30 185187.27 -190054.1788888.00 2007-04-19 20:19:02.750 109 82136.50 184172.90 2172.82 88888.00 2007-04-19 20:19:02.875 109 -92049.43 -86423.07 12310.67 88888.00 2007-04-19 20:19:03.000 109 82136.50 186825.67 -199884.5888888.00 2007-04-19 20:19:03.125 109 80498.10 185187.27 -199884.5888888.00 2007-04-19 20:19:03.250 109 80498.10 185187.27 -201522.9888888.00 2007-04-19 20:19:03.375 109 78859.70 185187.27 -199884.5888888.00 2007-04-19 20:19:03.500 109 82136.50 183548.88 -198246.1788888.00 2007-04-19 20:19:03.625 109 82136.50 186825.67 -196607.7788888.00 2007-04-19 20:19:03.750 109 80498.10 189036.90 2172.82 88888.00 2007-04-19 20:19:03.875 109 -92043.02 -86423.07 12310.58 88888.00 2007-04-19 20:19:04.000 109 82136.50 185187.27 -194969.3888888.00 2007-04-19 20:19:04.125 109 77221.30 185187.27 -193330.9888888.00 2007-04-19 20:19:04.250 109 75582.90 185187.27 -196607.7788888.00 2007-04-19 20:19:04.375 109 78859.70 185187.27 -196607.7788888.00 2007-04-19 20:19:04.500 109 80498.10 186825.67 -194969.3888888.00 2007-04-19 20:19:04.625 109 87051.70 190102.48 -201522.9888888.00 2007-04-19 20:19:04.750 109 82136.50 189113.70 2172.82 88888.00 2007-04-19 20:19:04.875 109 -92036.62 -89699.90 12310.48 88888.00 2007-04-19 20:19:05.000 109 80498.10 185187.27 -191692.5888888.00 2007-04-19 20:19:05.125 109 83774.90 188464.08 -188415.7788888.00 2007-04-19 20:19:05.250 109 82136.50 186825.67 -191692.5888888.00 2007-04-19 20:19:05.375 109 83774.90 188464.08 -190054.1788888.00 2007-04-19 20:19:05.500 109 83774.90 186825.67 -188415.7788888.00 2007-04-19 20:19:05.625 109 90328.50 190102.48 -188415.7788888.00 2007-04-19 20:19:05.750 109 88690.10 189120.10 2172.82 88888.00 2007-04-19 20:19:05.875 109 -92030.23 -88061.50 12310.75 88888.00 2007-04-19 20:19:06.000 109 85413.30 186825.67 -185138.9888888.00 2007-04-19 20:19:06.125 109 83774.90 183548.88 -183500.5888888.00 2007-04-19 20:19:06.250 109 83774.90 185187.27 -180223.7788888.00 2007-04-19 20:19:06.375 109 88690.10 188464.08 -183500.5888888.00 2007-04-19 20:19:06.500 109 88690.10 190102.48 -191692.5888888.00 2007-04-19 20:19:06.625 109 87051.70 188464.08 -188415.7788888.00 2007-04-19 20:19:06.750 109 87051.70 187520.10 2172.82 88888.00 2007-04-19 20:19:06.875 109 -92023.82 -89699.95 12310.77 88888.00 2007-04-19 20:19:07.000 109 83774.90 186825.67 -191692.5888888.00 2007-04-19 20:19:07.125 109 83774.90 188464.08 -194969.3888888.00 2007-04-19 20:19:07.250 109 83774.90 186825.67 -188415.7788888.00 2007-04-19 20:19:07.375 109 83774.90 186825.67 -183500.5888888.00 2007-04-19 20:19:07.500 109 90328.50 190102.48 -185138.9888888.00 2007-04-19 20:19:07.625 109 93605.30 190102.48 -188415.7788888.00 2007-04-19 20:19:07.750 109 87051.70 189209.70 2172.82 88888.00 2007-04-19 20:19:07.875 109 -92017.43 -91338.27 12310.70 88888.00 2007-04-19 20:19:08.000 109 82136.50 190102.48 -188415.7788888.00 2007-04-19 20:19:08.125 109 87051.70 190102.48 -190054.1788888.00 2007-04-19 20:19:08.250 109 87051.70 190102.48 -194969.3888888.00 2007-04-19 20:19:08.375 109 82136.50 188464.08 -198246.1788888.00 2007-04-19 20:19:08.500 109 80498.10 186825.67 -193330.9888888.00 2007-04-19 20:19:08.625 109 83774.90 186825.67 -191692.5888888.00 2007-04-19 20:19:08.750 109 83774.90 189036.90 2172.82 88888.00 2007-04-19 20:19:08.875 109 -92011.02 -88061.50 12310.70 88888.00 2007-04-19 20:19:09.000 109 83774.90 186825.67 -180223.7788888.00 2007-04-19 20:19:09.125 109 88690.10 190102.48 -181862.1788888.00 2007-04-19 20:19:09.250 109 90328.50 186825.67 -183500.5888888.00 2007-04-19 20:19:09.375 109 91966.90 188464.08 -185138.9888888.00 2007-04-19 20:19:09.500 109 88690.10 188464.08 -183500.5888888.00 2007-04-19 20:19:09.625 109 88690.10 188464.08 -185138.9888888.00 2007-04-19 20:19:09.750 109 85413.30 189036.90 2172.82 88888.00 2007-04-19 20:19:09.875 109 -92004.62 -88061.48 12310.75 88888.00 2007-04-19 20:19:10.000 109 85413.30 190102.48 -186777.3888888.00 2007-04-19 20:19:10.125 109 87051.70 188464.08 -183500.5888888.00 2007-04-19 20:19:10.250 109 85413.30 186825.67 -186777.3888888.00 2007-04-19 20:19:10.375 109 83774.90 186825.67 -186777.3888888.00 2007-04-19 20:19:10.500 109 88690.10 188464.08 -183500.5888888.00 2007-04-19 20:19:10.625 109 90328.50 188464.08 -180223.7788888.00 2007-04-19 20:19:10.750 109 90328.50 187590.50 2172.82 88888.00 2007-04-19 20:19:10.875 109 -91998.23 -89699.90 12310.85 88888.00 2007-04-19 20:19:11.000 109 88690.10 190102.48 -176946.9888888.00 2007-04-19 20:19:11.125 109 83774.90 186825.67 -181862.1788888.00 2007-04-19 20:19:11.250 109 85413.30 188464.08 -178585.3888888.00 2007-04-19 20:19:11.375 109 85413.30 186825.67 -173670.1788888.00 2007-04-19 20:19:11.500 109 87051.70 190102.48 -176946.9888888.00 2007-04-19 20:19:11.625 109 87051.70 191740.88 -178585.3888888.00 2007-04-19 20:19:11.750 109 85413.30 190668.90 2172.82 88888.00 2007-04-19 20:19:11.875 109 -91991.82 -84784.70 12310.88 88888.00 2007-04-19 20:19:12.000 109 82136.50 190102.48 -176946.9888888.00 2007-04-19 20:19:12.125 109 80498.10 188464.08 -173670.1788888.00 2007-04-19 20:19:12.250 109 82136.50 190102.48 -175308.5888888.00 2007-04-19 20:19:12.375 109 85413.30 191740.88 -175308.5888888.00 2007-04-19 20:19:12.500 109 88690.10 191740.88 -175308.5888888.00 2007-04-19 20:19:12.625 109 85413.30 191740.88 -173670.1788888.00 2007-04-19 20:19:12.750 109 83774.90 193964.90 2172.82 88888.00 2007-04-19 20:19:12.875 109 -91985.43 -86423.07 12310.92 88888.00 2007-04-19 20:19:13.000 109 82136.50 188464.08 -176946.9888888.00 2007-04-19 20:19:13.125 109 83774.90 190102.48 -178585.3888888.00 2007-04-19 20:19:13.250 109 83774.90 190102.48 -176946.9888888.00 2007-04-19 20:19:13.375 109 83774.90 190102.48 -176946.9888888.00 2007-04-19 20:19:13.500 109 85413.30 191740.88 -175308.5888888.00 2007-04-19 20:19:13.625 109 87051.70 190102.48 -172031.7788888.00 2007-04-19 20:19:13.750 109 83774.90 187411.30 2172.82 88888.00 2007-04-19 20:19:13.875 109 -91979.02 -84784.75 12311.00 88888.00 2007-04-19 20:19:14.000 109 83774.90 186825.67 -168754.9888888.00 2007-04-19 20:19:14.125 109 83774.90 188464.08 -170393.3888888.00 2007-04-19 20:19:14.250 109 83774.90 188464.08 -167116.5888888.00 2007-04-19 20:19:14.375 109 83774.90 190102.48 -167116.5888888.00 2007-04-19 20:19:14.500 109 83774.90 190102.48 -165478.1788888.00 2007-04-19 20:19:14.625 109 83774.90 188464.08 -167116.5888888.00 2007-04-19 20:19:14.750 109 83774.90 189036.90 2172.82 88888.00 2007-04-19 20:19:14.875 109 -91972.62 -84784.75 12311.05 88888.00 2007-04-19 20:19:15.000 109 83774.90 190102.48 -172031.7788888.00 2007-04-19 20:19:15.125 109 83774.90 191740.88 -172031.7788888.00 2007-04-19 20:19:15.250 109 82136.50 190102.48 -168754.9888888.00 2007-04-19 20:19:15.375 109 83774.90 190102.48 -168754.9888888.00 2007-04-19 20:19:15.500 109 85413.30 191740.88 -168754.9888888.00 2007-04-19 20:19:15.625 109 87051.70 191740.88 -172031.7788888.00 2007-04-19 20:19:15.750 109 85413.30 194022.50 2172.82 88888.00 2007-04-19 20:19:15.875 109 -91966.23 -84784.68 12310.95 88888.00 2007-04-19 20:19:16.000 109 82136.50 191740.88 -165478.1788888.00 2007-04-19 20:19:16.125 109 83774.90 193379.27 -165478.1788888.00 2007-04-19 20:19:16.250 109 78859.70 193379.27 -162201.3888888.00 2007-04-19 20:19:16.375 109 77221.30 191740.88 -158924.5888888.00 2007-04-19 20:19:16.500 109 85413.30 195017.67 -157286.1788888.00 2007-04-19 20:19:16.625 109 88690.10 193379.27 -160562.9888888.00 2007-04-19 20:19:16.750 109 88690.10 192108.90 2172.82 88888.00 2007-04-19 20:19:16.875 109 -91959.82 -88061.50 12311.12 88888.00 2007-04-19 20:19:17.000 109 78859.70 190102.48 -168754.9888888.00 2007-04-19 20:19:17.125 109 78859.70 190102.48 -162201.3888888.00 2007-04-19 20:19:17.250 109 83774.90 191740.88 -157286.1788888.00 2007-04-19 20:19:17.375 109 85413.30 191740.88 -157286.1788888.00 2007-04-19 20:19:17.500 109 85413.30 191740.88 -158924.5888888.00 2007-04-19 20:19:17.625 109 85413.30 193379.27 -158924.5888888.00 2007-04-19 20:19:17.750 109 83774.90 192332.90 2172.82 88888.00 2007-04-19 20:19:17.875 109 -91953.43 -89699.88 12311.12 88888.00 2007-04-19 20:19:18.000 109 78859.70 191740.88 -160562.9888888.00 2007-04-19 20:19:18.125 109 77221.30 190102.48 -150732.5888888.00 2007-04-19 20:19:18.250 109 83774.90 190102.48 -145817.3888888.00 2007-04-19 20:19:18.375 109 88690.10 191740.88 -150732.5888888.00 2007-04-19 20:19:18.500 109 82136.50 191740.88 -158924.5888888.00 2007-04-19 20:19:18.625 109 77221.30 190102.48 -155647.7788888.00 2007-04-19 20:19:18.750 109 82136.50 193920.10 2172.82 88888.00 2007-04-19 20:19:18.875 109 -91947.02 -86423.12 12311.30 88888.00 2007-04-19 20:19:19.000 109 87051.70 196656.08 -155647.7788888.00 2007-04-19 20:19:19.125 109 85413.30 196656.08 -157286.1788888.00 2007-04-19 20:19:19.250 109 85413.30 198294.48 -160562.9888888.00 2007-04-19 20:19:19.375 109 80498.10 196656.08 -158924.5888888.00 2007-04-19 20:19:19.500 109 83774.90 195017.67 -149094.1788888.00 2007-04-19 20:19:19.625 109 88690.10 195017.67 -152370.9888888.00 2007-04-19 20:19:19.750 109 87051.70 197152.10 2172.82 88888.00 2007-04-19 20:19:19.875 109 -91940.62 -86423.10 12311.17 88888.00 2007-04-19 20:19:20.000 109 83774.90 195017.67 -155647.7788888.00 2007-04-19 20:19:20.125 109 83774.90 195017.67 -152370.9888888.00 2007-04-19 20:19:20.250 109 82136.50 195017.67 -152370.9888888.00 2007-04-19 20:19:20.375 109 80498.10 195017.67 -149094.1788888.00 2007-04-19 20:19:20.500 109 78859.70 195017.67 -147455.7788888.00 2007-04-19 20:19:20.625 109 80498.10 196656.08 -145817.3888888.00 2007-04-19 20:19:20.750 109 82136.50 197177.70 2172.82 88888.00 2007-04-19 20:19:20.875 109 -91934.23 -84784.75 12311.27 88888.00 2007-04-19 20:19:21.000 109 80498.10 195017.67 -150732.5888888.00 2007-04-19 20:19:21.125 109 78859.70 195017.67 -149094.1788888.00 2007-04-19 20:19:21.250 109 80498.10 195017.67 -149094.1788888.00 2007-04-19 20:19:21.375 109 85413.30 198294.48 -152370.9888888.00 2007-04-19 20:19:21.500 109 80498.10 198294.48 -154009.3888888.00 2007-04-19 20:19:21.625 109 78859.70 196656.08 -149094.1788888.00 2007-04-19 20:19:21.750 109 80498.10 198822.50 2172.82 88888.00 2007-04-19 20:19:21.875 109 -91927.82 -88061.52 12311.38 88888.00 2007-04-19 20:19:22.000 109 82136.50 198294.48 -149094.1788888.00 2007-04-19 20:19:22.125 109 80498.10 196656.08 -147455.7788888.00 2007-04-19 20:19:22.250 109 78859.70 198294.48 -152370.9888888.00 2007-04-19 20:19:22.375 109 78859.70 198294.48 -157286.1788888.00 2007-04-19 20:19:22.500 109 78859.70 198294.48 -158924.5888888.00 2007-04-19 20:19:22.625 109 82136.50 196656.08 -155647.7788888.00 2007-04-19 20:19:22.750 109 83774.90 197241.70 2172.82 88888.00 2007-04-19 20:19:22.875 109 -91921.43 -86423.15 12311.25 88888.00 2007-04-19 20:19:23.000 109 77221.30 198294.48 -157286.1788888.00 2007-04-19 20:19:23.125 109 77221.30 196656.08 -154009.3888888.00 2007-04-19 20:19:23.250 109 78859.70 198294.48 -154009.3888888.00 2007-04-19 20:19:23.375 109 80498.10 199932.88 -155647.7788888.00 2007-04-19 20:19:23.500 109 78859.70 198294.48 -149094.1788888.00 2007-04-19 20:19:23.625 109 80498.10 198294.48 -144178.9888888.00 2007-04-19 20:19:23.750 109 83774.90 200448.10 2172.82 88888.00 2007-04-19 20:19:23.875 109 -91915.02 -89699.90 12311.35 88888.00 2007-04-19 20:19:24.000 109 78859.70 198294.48 -152370.9888888.00 2007-04-19 20:19:24.125 109 78859.70 199932.88 -152370.9888888.00 2007-04-19 20:19:24.250 109 77221.30 199932.88 -150732.5888888.00 2007-04-19 20:19:24.375 109 73944.50 198294.48 -149094.1788888.00 2007-04-19 20:19:24.500 109 77221.30 196656.08 -152370.9888888.00 2007-04-19 20:19:24.625 109 77221.30 199932.88 -150732.5888888.00 2007-04-19 20:19:24.750 109 78859.70 198841.70 2172.82 88888.00 2007-04-19 20:19:24.875 109 -91908.62 -86423.12 12311.25 88888.00 2007-04-19 20:19:25.000 109 73944.50 196656.08 -152370.9888888.00 2007-04-19 20:19:25.125 109 82136.50 199932.88 -149094.1788888.00 2007-04-19 20:19:25.250 109 85413.30 196656.08 -154009.3888888.00 2007-04-19 20:19:25.375 109 80498.10 196656.08 -149094.1788888.00 2007-04-19 20:19:25.500 109 80498.10 199932.88 -147455.7788888.00 2007-04-19 20:19:25.625 109 83774.90 201571.27 -145817.3888888.00 2007-04-19 20:19:25.750 109 82136.50 198796.90 2172.82 88888.00 2007-04-19 20:19:25.875 109 -91902.23 -88061.50 12311.40 88888.00 2007-04-19 20:19:26.000 109 80498.10 198294.48 -147455.7788888.00 2007-04-19 20:19:26.125 109 80498.10 201571.27 -145817.3888888.00 2007-04-19 20:19:26.250 109 80498.10 199932.88 -145817.3888888.00 2007-04-19 20:19:26.375 109 83774.90 199932.88 -145817.3888888.00 2007-04-19 20:19:26.500 109 82136.50 199932.88 -144178.9888888.00 2007-04-19 20:19:26.625 109 82136.50 198294.48 -140902.1788888.00 2007-04-19 20:19:26.750 109 77221.30 198726.50 2172.82 88888.00 2007-04-19 20:19:26.875 109 -91895.82 -84784.73 12311.45 88888.00 2007-04-19 20:19:27.000 109 80498.10 198294.48 -149094.1788888.00 2007-04-19 20:19:27.125 109 87051.70 201571.27 -144178.9888888.00 2007-04-19 20:19:27.250 109 90328.50 203209.67 -140902.1788888.00 2007-04-19 20:19:27.375 109 87051.70 201571.27 -144178.9888888.00 2007-04-19 20:19:27.500 109 82136.50 199932.88 -140902.1788888.00 2007-04-19 20:19:27.625 109 78859.70 198294.48 -140902.1788888.00 2007-04-19 20:19:27.750 109 80498.10 197190.50 2172.82 88888.00 2007-04-19 20:19:27.875 109 -91889.43 -84784.68 12311.40 88888.00 2007-04-19 20:19:28.000 109 80498.10 198294.48 -145817.3888888.00 2007-04-19 20:19:28.125 109 80498.10 199932.88 -140902.1788888.00 2007-04-19 20:19:28.250 109 78859.70 199932.88 -140902.1788888.00 2007-04-19 20:19:28.375 109 82136.50 201571.27 -140902.1788888.00 2007-04-19 20:19:28.500 109 85413.30 201571.27 -135986.9888888.00 2007-04-19 20:19:28.625 109 85413.30 203209.67 -137625.3888888.00 2007-04-19 20:19:28.750 109 83774.90 200326.50 2172.82 88888.00 2007-04-19 20:19:28.875 109 -91883.02 -88061.48 12311.45 88888.00 2007-04-19 20:19:29.000 109 83774.90 201571.27 -145817.3888888.00 2007-04-19 20:19:29.125 109 85413.30 201571.27 -139263.7788888.00 2007-04-19 20:19:29.250 109 87051.70 201571.27 -135986.9888888.00 2007-04-19 20:19:29.375 109 85413.30 199932.88 -137625.3888888.00 2007-04-19 20:19:29.500 109 85413.30 199932.88 -135986.9888888.00 2007-04-19 20:19:29.625 109 83774.90 199932.88 -140902.1788888.00 2007-04-19 20:19:29.750 109 83774.90 200467.30 2172.82 88888.00 2007-04-19 20:19:29.875 109 -91876.62 -83146.27 12311.38 88888.00 2007-04-19 20:19:30.000 109 82136.50 198294.48 -139263.7788888.00 2007-04-19 20:19:30.125 109 83774.90 199932.88 -137625.3888888.00 2007-04-19 20:19:30.250 109 87051.70 199932.88 -131071.7788888.00 2007-04-19 20:19:30.375 109 91966.90 199932.88 -132710.1788888.00 2007-04-19 20:19:30.500 109 88690.10 199932.88 -135986.9888888.00 2007-04-19 20:19:30.625 109 87051.70 199932.88 -140902.1788888.00 2007-04-19 20:19:30.750 109 87051.70 202028.90 2172.82 88888.00 2007-04-19 20:19:30.875 109 -91870.23 -86423.12 12311.40 88888.00 2007-04-19 20:19:31.000 109 88690.10 199932.88 -145817.3888888.00 2007-04-19 20:19:31.125 109 88690.10 201571.27 -140902.1788888.00 2007-04-19 20:19:31.250 109 90328.50 203209.67 -139263.7788888.00 2007-04-19 20:19:31.375 109 90328.50 203209.67 -135986.9888888.00 2007-04-19 20:19:31.500 109 88690.10 201571.27 -137625.3888888.00 2007-04-19 20:19:31.625 109 85413.30 201571.27 -140902.1788888.00 2007-04-19 20:19:31.750 109 85413.30 202105.70 2172.82 88888.00 2007-04-19 20:19:31.875 109 -91863.82 -88061.48 12311.52 88888.00 2007-04-19 20:19:32.000 109 90328.50 204848.08 -135986.9888888.00 2007-04-19 20:19:32.125 109 93605.30 204848.08 -134348.5888888.00 2007-04-19 20:19:32.250 109 91966.90 203209.67 -139263.7788888.00 2007-04-19 20:19:32.375 109 88690.10 203209.67 -137625.3888888.00 2007-04-19 20:19:32.500 109 90328.50 204848.08 -137625.3888888.00 2007-04-19 20:19:32.625 109 91966.90 203209.67 -137625.3888888.00 2007-04-19 20:19:32.750 109 95243.70 203699.30 2172.82 88888.00 2007-04-19 20:19:32.875 109 -91857.43 -88061.50 12311.55 88888.00 2007-04-19 20:19:33.000 109 93605.30 203209.67 -137625.3888888.00 2007-04-19 20:19:33.125 109 91966.90 203209.67 -134348.5888888.00 2007-04-19 20:19:33.250 109 93605.30 203209.67 -134348.5888888.00 2007-04-19 20:19:33.375 109 95243.70 204848.08 -132710.1788888.00 2007-04-19 20:19:33.500 109 96882.10 206486.48 -131071.7788888.00 2007-04-19 20:19:33.625 109 98520.50 206486.48 -132710.1788888.00 2007-04-19 20:19:33.750 109 96882.10 206905.70 2172.82 88888.00 2007-04-19 20:19:33.875 109 -91851.02 -86423.12 12311.50 88888.00 2007-04-19 20:19:34.000 109 96882.10 206486.48 -139263.7788888.00 2007-04-19 20:19:34.125 109 98520.50 208124.88 -135986.9888888.00 2007-04-19 20:19:34.250 109 98520.50 206486.48 -134348.5888888.00 2007-04-19 20:19:34.375 109 95243.70 206486.48 -135986.9888888.00 2007-04-19 20:19:34.500 109 95243.70 203209.67 -134348.5888888.00 2007-04-19 20:19:34.625 109 96882.10 204848.08 -134348.5888888.00 2007-04-19 20:19:34.750 109 96882.10 205305.70 2172.82 88888.00 2007-04-19 20:19:34.875 109 -91844.62 -88061.48 12311.55 88888.00 2007-04-19 20:19:35.000 109 93605.30 204848.08 -131071.7788888.00 2007-04-19 20:19:35.125 109 98520.50 206486.48 -127794.9888888.00 2007-04-19 20:19:35.250 109 100158.90 203209.67 -129433.3888888.00 2007-04-19 20:19:35.375 109 100158.90 201571.27 -129433.3888888.00 2007-04-19 20:19:35.500 109 101797.30 204848.08 -129433.3888888.00 2007-04-19 20:19:35.625 109 105074.10 206486.48 -132710.1788888.00 2007-04-19 20:19:35.750 109 105074.10 206976.10 2172.82 88888.00 2007-04-19 20:19:35.875 109 -91838.23 -84784.68 12311.52 88888.00 2007-04-19 20:19:36.000 109 106712.50 206486.48 -127794.9888888.00 2007-04-19 20:19:36.125 109 106712.50 208124.88 -122879.7788888.00 2007-04-19 20:19:36.250 109 109989.30 -209667.12-126156.5788888.00 2007-04-19 20:19:36.375 109 109989.30 -209667.12-132710.1788888.00 2007-04-19 20:19:36.500 109 106712.50 208124.88 -135986.9888888.00 2007-04-19 20:19:36.625 109 105074.10 206486.48 -134348.5888888.00 2007-04-19 20:19:36.750 109 103435.70 205081.70 2172.82 88888.00 2007-04-19 20:19:36.875 109 -91831.82 -86423.12 12311.58 88888.00 2007-04-19 20:19:37.000 109 106712.50 203209.67 -137625.3888888.00 2007-04-19 20:19:37.125 109 103435.70 204848.08 -131071.7788888.00 2007-04-19 20:19:37.250 109 105074.10 206486.48 -127794.9888888.00 2007-04-19 20:19:37.375 109 106712.50 208124.88 -129433.3888888.00 2007-04-19 20:19:37.500 109 106712.50 208124.88 -134348.5888888.00 2007-04-19 20:19:37.625 109 106712.50 206486.48 -135986.9888888.00 2007-04-19 20:19:37.750 109 109989.30 206956.90 2172.82 88888.00 2007-04-19 20:19:37.875 109 -91825.43 -86423.15 12311.58 88888.00 2007-04-19 20:19:38.000 109 106712.50 204848.08 -132710.1788888.00 2007-04-19 20:19:38.125 109 106712.50 206486.48 -127794.9888888.00 2007-04-19 20:19:38.250 109 113266.10 208124.88 -129433.3888888.00 2007-04-19 20:19:38.375 109 111627.70 208124.88 -135986.9888888.00 2007-04-19 20:19:38.500 109 111627.70 206486.48 -140902.1788888.00 2007-04-19 20:19:38.625 109 109989.30 208124.88 -140902.1788888.00 2007-04-19 20:19:38.750 109 108350.90 206976.10 2172.82 88888.00 2007-04-19 20:19:38.875 109 -91819.02 -83146.32 12311.52 88888.00 2007-04-19 20:19:39.000 109 108350.90 204848.08 -135986.9888888.00 2007-04-19 20:19:39.125 109 108350.90 204848.08 -135986.9888888.00 2007-04-19 20:19:39.250 109 108350.90 206486.48 -131071.7788888.00 2007-04-19 20:19:39.375 109 111627.70 206486.48 -129433.3888888.00 2007-04-19 20:19:39.500 109 109989.30 206486.48 -137625.3888888.00 2007-04-19 20:19:39.625 109 106712.50 206486.48 -137625.3888888.00 2007-04-19 20:19:39.750 109 108350.90 208576.10 2172.82 88888.00 2007-04-19 20:19:39.875 109 -91812.62 -86423.10 12311.62 88888.00 2007-04-19 20:19:40.000 109 111627.70 206486.48 -134348.5888888.00 2007-04-19 20:19:40.125 109 108350.90 206486.48 -137625.3888888.00 2007-04-19 20:19:40.250 109 105074.10 208124.88 -142540.5888888.00 2007-04-19 20:19:40.375 109 106712.50 208124.88 -144178.9888888.00 2007-04-19 20:19:40.500 109 108350.90 208124.88 -139263.7788888.00 2007-04-19 20:19:40.625 109 111627.70 208124.88 -139263.7788888.00 2007-04-19 20:19:40.750 109 113266.10 208537.70 2172.82 88888.00 2007-04-19 20:19:40.875 109 -91806.23 -88061.45 12311.45 88888.00 2007-04-19 20:19:41.000 109 114904.50 -209667.12-140902.1788888.00 2007-04-19 20:19:41.125 109 113266.10 -209667.12-137625.3888888.00 2007-04-19 20:19:41.250 109 114904.50 -209667.12-139263.7788888.00 2007-04-19 20:19:41.375 109 118181.30 -208028.73-137625.3888888.00 2007-04-19 20:19:41.500 109 111627.70 -209667.12-135986.9888888.00 2007-04-19 20:19:41.625 109 111627.70 -209667.12-137625.3888888.00 2007-04-19 20:19:41.750 109 118181.30 -208563.102172.82 88888.00 2007-04-19 20:19:41.875 109 -91799.82 -86423.07 12311.55 88888.00 2007-04-19 20:19:42.000 109 118181.30 -208028.73-132710.1788888.00 2007-04-19 20:19:42.125 109 111627.70 -209667.12-129433.3888888.00 2007-04-19 20:19:42.250 109 113266.10 -208028.73-127794.9888888.00 2007-04-19 20:19:42.375 109 114904.50 -208028.73-132710.1788888.00 2007-04-19 20:19:42.500 109 111627.70 -209667.12-132710.1788888.00 2007-04-19 20:19:42.625 109 116542.90 -208028.73-131071.7788888.00 2007-04-19 20:19:42.750 109 113266.10 -207622.302172.82 88888.00 2007-04-19 20:19:42.875 109 -91793.43 -86423.15 12311.60 88888.00 2007-04-19 20:19:43.000 109 109989.30 -208028.73-131071.7788888.00 2007-04-19 20:19:43.125 109 113266.10 -208028.73-134348.5888888.00 2007-04-19 20:19:43.250 109 111627.70 -208028.73-135986.9888888.00 2007-04-19 20:19:43.375 109 111627.70 -209667.12-135986.9888888.00 2007-04-19 20:19:43.500 109 111627.70 -209667.12-137625.3888888.00 2007-04-19 20:19:43.625 109 113266.10 -209667.12-137625.3888888.00 2007-04-19 20:19:43.750 109 114904.50 -209107.102172.82 88888.00 2007-04-19 20:19:43.875 109 -91787.02 -84784.73 12311.58 88888.00 2007-04-19 20:19:44.000 109 116542.90 -208028.73-127794.9888888.00 2007-04-19 20:19:44.125 109 109989.30 -208028.73-127794.9888888.00 2007-04-19 20:19:44.250 109 111627.70 -206390.33-126156.5788888.00 2007-04-19 20:19:44.375 109 113266.10 -206390.33-129433.3888888.00 2007-04-19 20:19:44.500 109 113266.10 -208028.73-127794.9888888.00 2007-04-19 20:19:44.625 109 111627.70 -208028.73-127794.9888888.00 2007-04-19 20:19:44.750 109 111627.70 -205849.502172.82 88888.00 2007-04-19 20:19:44.875 109 -91780.62 -81507.98 12311.73 88888.00 2007-04-19 20:19:45.000 109 113266.10 -206390.33-121241.3888888.00 2007-04-19 20:19:45.125 109 114904.50 -206390.33-126156.5788888.00 2007-04-19 20:19:45.250 109 111627.70 -208028.73-126156.5788888.00 2007-04-19 20:19:45.375 109 111627.70 -208028.73-122879.7788888.00 2007-04-19 20:19:45.500 109 111627.70 -206390.33-124518.1888888.00 2007-04-19 20:19:45.625 109 113266.10 -208028.73-129433.3888888.00 2007-04-19 20:19:45.750 109 109989.30 -209247.902172.82 88888.00 2007-04-19 20:19:45.875 109 -91774.23 -88061.48 12311.67 88888.00 2007-04-19 20:19:46.000 109 108350.90 -209667.12-126156.5788888.00 2007-04-19 20:19:46.125 109 106712.50 -206390.33-124518.1888888.00 2007-04-19 20:19:46.250 109 109989.30 -208028.73-127794.9888888.00 2007-04-19 20:19:46.375 109 106712.50 -208028.73-131071.7788888.00 2007-04-19 20:19:46.500 109 108350.90 -206390.33-129433.3888888.00 2007-04-19 20:19:46.625 109 108350.90 -206390.33-124518.1888888.00 2007-04-19 20:19:46.750 109 109989.30 -205983.902172.82 88888.00 2007-04-19 20:19:46.875 109 -91767.82 -88061.52 12311.67 88888.00 2007-04-19 20:19:47.000 109 106712.50 -208028.73-131071.7788888.00 2007-04-19 20:19:47.125 109 106712.50 -206390.33-131071.7788888.00 2007-04-19 20:19:47.250 109 108350.90 -206390.33-127794.9888888.00 2007-04-19 20:19:47.375 109 105074.10 -208028.73-124518.1888888.00 2007-04-19 20:19:47.500 109 105074.10 -208028.73-121241.3888888.00 2007-04-19 20:19:47.625 109 106712.50 -206390.33-121241.3888888.00 2007-04-19 20:19:47.750 109 106712.50 -206015.902172.82 88888.00 2007-04-19 20:19:47.875 109 -91761.43 -89699.93 12311.80 88888.00 2007-04-19 20:19:48.000 109 106712.50 -206390.33-127794.9888888.00 2007-04-19 20:19:48.125 109 105074.10 -208028.73-122879.7788888.00 2007-04-19 20:19:48.250 109 103435.70 -209667.12-121241.3888888.00 2007-04-19 20:19:48.375 109 105074.10 -208028.73-116326.1888888.00 2007-04-19 20:19:48.500 109 105074.10 -206390.33-113049.3888888.00 2007-04-19 20:19:48.625 109 108350.90 -204751.92-117964.5788888.00 2007-04-19 20:19:48.750 109 106712.50 -206054.302172.82 88888.00 2007-04-19 20:19:48.875 109 -91755.02 -88061.52 12311.67 88888.00 2007-04-19 20:19:49.000 109 105074.10 -208028.73-119602.9888888.00 2007-04-19 20:19:49.125 109 105074.10 -208028.73-114687.7788888.00 2007-04-19 20:19:49.250 109 100158.90 -206390.33-113049.3888888.00 2007-04-19 20:19:49.375 109 98520.50 -206390.33-111410.9888888.00 2007-04-19 20:19:49.500 109 101797.30 -208028.73-114687.7788888.00 2007-04-19 20:19:49.625 109 101797.30 -208028.73-121241.3888888.00 2007-04-19 20:19:49.750 109 96882.10 -205996.702172.82 88888.00 2007-04-19 20:19:49.875 109 -93387.02 -88061.52 12311.75 88888.00 2007-04-19 20:19:50.000 109 98520.50 -204751.92-108134.1888888.00 2007-04-19 20:19:50.125 109 105074.10 -201475.12-104857.3888888.00 2007-04-19 20:19:50.250 109 106712.50 -203113.52-114687.7788888.00 2007-04-19 20:19:50.375 109 100158.90 -203113.52-114687.7788888.00 2007-04-19 20:19:50.500 109 98520.50 -206390.33-111410.9888888.00 2007-04-19 20:19:50.625 109 100158.90 -206390.33-109772.5788888.00 2007-04-19 20:19:50.750 109 98520.50 -205145.502172.82 88888.00 2007-04-19 20:19:50.875 109 -93380.62 -84784.70 12311.92 88888.00 2007-04-19 20:19:51.000 109 100158.90 -204751.92-113049.3888888.00 2007-04-19 20:19:51.125 109 96882.10 -204751.92-114687.7788888.00 2007-04-19 20:19:51.250 109 95243.70 -204751.92-116326.1888888.00 2007-04-19 20:19:51.375 109 91966.90 -208028.73-114687.7788888.00 2007-04-19 20:19:51.500 109 91966.90 -209667.12-116326.1888888.00 2007-04-19 20:19:51.625 109 95243.70 -206390.33-119602.9888888.00 2007-04-19 20:19:51.750 109 91966.90 -205292.702172.82 88888.00 2007-04-19 20:19:51.875 109 -93374.23 -84784.68 12311.80 88888.00 2007-04-19 20:19:52.000 109 91966.90 -203113.52-109772.5788888.00 2007-04-19 20:19:52.125 109 90328.50 -203113.52-109772.5788888.00 2007-04-19 20:19:52.250 109 91966.90 -204751.92-109772.5788888.00 2007-04-19 20:19:52.375 109 87051.70 -206390.33-108134.1888888.00 2007-04-19 20:19:52.500 109 91966.90 -204751.92-103218.9888888.00 2007-04-19 20:19:52.625 109 93605.30 -203113.52-99942.18 88888.00 2007-04-19 20:19:52.750 109 93605.30 -201977.502172.82 88888.00 2007-04-19 20:19:52.875 109 -93367.82 -84784.75 12312.08 88888.00 2007-04-19 20:19:53.000 109 91966.90 -204751.92-103218.9888888.00 2007-04-19 20:19:53.125 109 93605.30 -204751.92-103218.9888888.00 2007-04-19 20:19:53.250 109 96882.10 -204751.92-103218.9888888.00 2007-04-19 20:19:53.375 109 91966.90 -203113.52-104857.3888888.00 2007-04-19 20:19:53.500 109 88690.10 -204751.92-106495.7788888.00 2007-04-19 20:19:53.625 109 85413.30 -204751.92-103218.9888888.00 2007-04-19 20:19:53.750 109 88690.10 -203532.702172.82 88888.00 2007-04-19 20:19:53.875 109 -93361.43 -84784.65 12312.05 88888.00 2007-04-19 20:19:54.000 109 83774.90 -208028.73-104857.3888888.00 2007-04-19 20:19:54.125 109 85413.30 -206390.33-103218.9888888.00 2007-04-19 20:19:54.250 109 87051.70 -206390.33-101580.5788888.00 2007-04-19 20:19:54.375 109 87051.70 -203113.52-96665.38 88888.00 2007-04-19 20:19:54.500 109 85413.30 -206390.33-96665.38 88888.00 2007-04-19 20:19:54.625 109 87051.70 -204751.92-98303.77 88888.00 2007-04-19 20:19:54.750 109 83774.90 -205228.702172.82 88888.00 2007-04-19 20:19:54.875 109 -93355.02 -86423.07 12312.08 88888.00 2007-04-19 20:19:55.000 109 85413.30 -204751.92-93388.57 88888.00 2007-04-19 20:19:55.125 109 85413.30 -203113.52-98303.77 88888.00 2007-04-19 20:19:55.250 109 82136.50 -204751.92-95026.98 88888.00 2007-04-19 20:19:55.375 109 82136.50 -203113.52-93388.57 88888.00 2007-04-19 20:19:55.500 109 83774.90 -201475.12-93388.57 88888.00 2007-04-19 20:19:55.625 109 85413.30 -201475.12-95026.98 88888.00 2007-04-19 20:19:55.750 109 82136.50 -201971.102172.82 88888.00 2007-04-19 20:19:55.875 109 -93348.62 -86423.10 12312.12 88888.00 2007-04-19 20:19:56.000 109 75582.90 -204751.92-93388.57 88888.00 2007-04-19 20:19:56.125 109 78859.70 -203113.52-96665.38 88888.00 2007-04-19 20:19:56.250 109 80498.10 -204751.92-98303.77 88888.00 2007-04-19 20:19:56.375 109 80498.10 -204751.92-96665.38 88888.00 2007-04-19 20:19:56.500 109 83774.90 -203113.52-99942.18 88888.00 2007-04-19 20:19:56.625 109 80498.10 -204751.92-101580.5788888.00 2007-04-19 20:19:56.750 109 82136.50 -201945.502172.82 88888.00 2007-04-19 20:19:56.875 109 -93342.23 -88061.50 12312.08 88888.00 2007-04-19 20:19:57.000 109 83774.90 -201475.12-96665.38 88888.00 2007-04-19 20:19:57.125 109 82136.50 -201475.12-96665.38 88888.00 2007-04-19 20:19:57.250 109 82136.50 -201475.12-91750.18 88888.00 2007-04-19 20:19:57.375 109 80498.10 -199836.73-95026.98 88888.00 2007-04-19 20:19:57.500 109 78859.70 -199836.73-95026.98 88888.00 2007-04-19 20:19:57.625 109 78859.70 -201475.12-91750.18 88888.00 2007-04-19 20:19:57.750 109 77221.30 -202118.302172.82 88888.00 2007-04-19 20:19:57.875 109 -93335.82 -88061.48 12312.27 88888.00 2007-04-19 20:19:58.000 109 82136.50 -198198.33-90111.77 88888.00 2007-04-19 20:19:58.125 109 75582.90 -201475.12-90111.77 88888.00 2007-04-19 20:19:58.250 109 73944.50 -203113.52-91750.18 88888.00 2007-04-19 20:19:58.375 109 75582.90 -203113.52-91750.18 88888.00 2007-04-19 20:19:58.500 109 78859.70 -203113.52-93388.57 88888.00 2007-04-19 20:19:58.625 109 75582.90 -201475.12-98303.77 88888.00 2007-04-19 20:19:58.750 109 72306.10 -200435.102172.82 88888.00 2007-04-19 20:19:58.875 109 -93329.43 -88061.52 12312.20 88888.00 2007-04-19 20:19:59.000 109 75582.90 -201475.12-98303.77 88888.00 2007-04-19 20:19:59.125 109 70667.70 -201475.12-99942.18 88888.00 2007-04-19 20:19:59.250 109 72306.10 -198198.33-93388.57 88888.00 2007-04-19 20:19:59.375 109 69029.30 -198198.33-88473.38 88888.00 2007-04-19 20:19:59.500 109 69029.30 -198198.33-88473.38 88888.00 2007-04-19 20:19:59.625 109 70667.70 -196559.92-93388.57 88888.00 2007-04-19 20:19:59.750 109 70667.70 -198668.702172.82 88888.00 2007-04-19 20:19:59.875 109 -93323.02 -88061.50 12312.12 88888.00 2007-04-19 20:20:00.000 109 73944.50 -201475.12-93388.57 88888.00 2007-04-19 20:20:00.125 109 70667.70 -198198.33-93388.57 88888.00 2007-04-19 20:20:00.250 109 70667.70 -199836.73-93388.57 88888.00 2007-04-19 20:20:00.375 109 73944.50 -198198.33-91750.18 88888.00 2007-04-19 20:20:00.500 109 73944.50 -196559.92-91750.18 88888.00 2007-04-19 20:20:00.625 109 70667.70 -198198.33-93388.57 88888.00 2007-04-19 20:20:00.750 109 67390.90 -197075.102172.82 88888.00 2007-04-19 20:20:00.875 109 -93316.62 -83146.30 12312.17 88888.00 2007-04-19 20:20:01.000 109 69029.30 -198198.33-88473.38 88888.00 2007-04-19 20:20:01.125 109 70667.70 -198198.33-88473.38 88888.00 2007-04-19 20:20:01.250 109 67390.90 -199836.73-86834.98 88888.00 2007-04-19 20:20:01.375 109 67390.90 -199836.73-86834.98 88888.00 2007-04-19 20:20:01.500 109 64114.10 -199836.73-88473.38 88888.00 2007-04-19 20:20:01.625 109 65752.50 -196559.92-88473.38 88888.00 2007-04-19 20:20:01.750 109 69029.30 -198668.702172.82 88888.00 2007-04-19 20:20:01.875 109 -93310.23 -88061.48 12312.23 88888.00 2007-04-19 20:20:02.000 109 65752.50 -198198.33-95026.98 88888.00 2007-04-19 20:20:02.125 109 67390.90 -194921.52-95026.98 88888.00 2007-04-19 20:20:02.250 109 65752.50 -198198.33-95026.98 88888.00 2007-04-19 20:20:02.375 109 65752.50 -196559.92-98303.77 88888.00 2007-04-19 20:20:02.500 109 64114.10 -196559.92-96665.38 88888.00 2007-04-19 20:20:02.625 109 65752.50 -194921.52-95026.98 88888.00 2007-04-19 20:20:02.750 109 67390.90 -192115.102172.82 88888.00 2007-04-19 20:20:02.875 109 -93303.82 -88061.52 12312.25 88888.00 2007-04-19 20:20:03.000 109 64114.10 -196559.92-91750.18 88888.00 2007-04-19 20:20:03.125 109 62475.70 -198198.33-86834.98 88888.00 2007-04-19 20:20:03.250 109 64114.10 -198198.33-88473.38 88888.00 2007-04-19 20:20:03.375 109 62475.70 -196559.92-88473.38 88888.00 2007-04-19 20:20:03.500 109 62475.70 -196559.92-90111.77 88888.00 2007-04-19 20:20:03.625 109 60837.30 -194921.52-90111.77 88888.00 2007-04-19 20:20:03.750 109 65752.50 -193804.702172.82 88888.00 2007-04-19 20:20:03.875 109 -93297.43 -83146.35 12312.20 88888.00 2007-04-19 20:20:04.000 109 64114.10 -193283.12-88473.38 88888.00 2007-04-19 20:20:04.125 109 60837.30 -193283.12-90111.77 88888.00 2007-04-19 20:20:04.250 109 57560.50 -193283.12-90111.77 88888.00 2007-04-19 20:20:04.375 109 62475.70 -193283.12-90111.77 88888.00 2007-04-19 20:20:04.500 109 62475.70 -193283.12-93388.57 88888.00 2007-04-19 20:20:04.625 109 60837.30 -193283.12-93388.57 88888.00 2007-04-19 20:20:04.750 109 62475.70 -193785.502172.82 88888.00 2007-04-19 20:20:04.875 109 -93291.02 -91338.23 12312.20 88888.00 2007-04-19 20:20:05.000 109 62475.70 -191644.73-98303.77 88888.00 2007-04-19 20:20:05.125 109 62475.70 -193283.12-91750.18 88888.00 2007-04-19 20:20:05.250 109 65752.50 -191644.73-91750.18 88888.00 2007-04-19 20:20:05.375 109 65752.50 -194921.52-98303.77 88888.00 2007-04-19 20:20:05.500 109 64114.10 -190006.33-98303.77 88888.00 2007-04-19 20:20:05.625 109 62475.70 -188367.92-95026.98 88888.00 2007-04-19 20:20:05.750 109 57560.50 -192153.502172.82 88888.00 2007-04-19 20:20:05.875 109 -93284.62 -88061.50 12312.12 88888.00 2007-04-19 20:20:06.000 109 60837.30 -191644.73-98303.77 88888.00 2007-04-19 20:20:06.125 109 59198.90 -190006.33-93388.57 88888.00 2007-04-19 20:20:06.250 109 60837.30 -190006.33-93388.57 88888.00 2007-04-19 20:20:06.375 109 60837.30 -190006.33-95026.98 88888.00 2007-04-19 20:20:06.500 109 60837.30 -190006.33-95026.98 88888.00 2007-04-19 20:20:06.625 109 60837.30 -188367.92-98303.77 88888.00 2007-04-19 20:20:06.750 109 59198.90 -187321.502172.82 88888.00 2007-04-19 20:20:06.875 109 -93278.23 -89699.88 12312.15 88888.00 2007-04-19 20:20:07.000 109 54283.70 -191644.73-91750.18 88888.00 2007-04-19 20:20:07.125 109 55922.10 -191644.73-90111.77 88888.00 2007-04-19 20:20:07.250 109 57560.50 -190006.33-91750.18 88888.00 2007-04-19 20:20:07.375 109 60837.30 -190006.33-90111.77 88888.00 2007-04-19 20:20:07.500 109 64114.10 -188367.92-85196.57 88888.00 2007-04-19 20:20:07.625 109 64114.10 -188367.92-86834.98 88888.00 2007-04-19 20:20:07.750 109 60837.30 -188959.902172.82 88888.00 2007-04-19 20:20:07.875 109 -93271.82 -84784.73 12312.25 88888.00 2007-04-19 20:20:08.000 109 60837.30 -190006.33-91750.18 88888.00 2007-04-19 20:20:08.125 109 55922.10 -190006.33-90111.77 88888.00 2007-04-19 20:20:08.250 109 54283.70 -191644.73-91750.18 88888.00 2007-04-19 20:20:08.375 109 57560.50 -190006.33-91750.18 88888.00 2007-04-19 20:20:08.500 109 60837.30 -190006.33-93388.57 88888.00 2007-04-19 20:20:08.625 109 62475.70 -190006.33-96665.38 88888.00 2007-04-19 20:20:08.750 109 62475.70 -188940.702172.82 88888.00 2007-04-19 20:20:08.875 109 -93265.43 -86423.05 12312.08 88888.00 2007-04-19 20:20:09.000 109 60837.30 -190006.33-99942.18 88888.00 2007-04-19 20:20:09.125 109 57560.50 -191644.73-93388.57 88888.00 2007-04-19 20:20:09.250 109 60837.30 -191644.73-93388.57 88888.00 2007-04-19 20:20:09.375 109 62475.70 -190006.33-98303.77 88888.00 2007-04-19 20:20:09.500 109 64114.10 -188367.92-98303.77 88888.00 2007-04-19 20:20:09.625 109 62475.70 -188367.92-95026.98 88888.00 2007-04-19 20:20:09.750 109 62475.70 -188953.502172.82 88888.00 2007-04-19 20:20:09.875 109 -93259.02 -84784.65 12312.15 88888.00 2007-04-19 20:20:10.000 109 62475.70 -191644.73-99942.18 88888.00 2007-04-19 20:20:10.125 109 60837.30 -190006.33-98303.77 88888.00 2007-04-19 20:20:10.250 109 62475.70 -188367.92-95026.98 88888.00 2007-04-19 20:20:10.375 109 60837.30 -188367.92-88473.38 88888.00 2007-04-19 20:20:10.500 109 62475.70 -186729.52-85196.57 88888.00 2007-04-19 20:20:10.625 109 65752.50 -185091.12-86834.98 88888.00 2007-04-19 20:20:10.750 109 67390.90 -180639.902172.82 88888.00 2007-04-19 20:20:10.875 109 -93252.62 -83146.27 12312.23 88888.00 2007-04-19 20:20:11.000 109 65752.50 -185091.12-91750.18 88888.00 2007-04-19 20:20:11.125 109 64114.10 -185091.12-93388.57 88888.00 2007-04-19 20:20:11.250 109 64114.10 -186729.52-95026.98 88888.00 2007-04-19 20:20:11.375 109 65752.50 -186729.52-93388.57 88888.00 2007-04-19 20:20:11.500 109 65752.50 -183452.73-91750.18 88888.00 2007-04-19 20:20:11.625 109 67390.90 -183452.73-93388.57 88888.00 2007-04-19 20:20:11.750 109 67390.90 -182361.502172.82 88888.00 2007-04-19 20:20:11.875 109 -93246.23 -89699.90 12312.15 88888.00 2007-04-19 20:20:12.000 109 67390.90 -183452.73-98303.77 88888.00 2007-04-19 20:20:12.125 109 62475.70 -185091.12-99942.18 88888.00 2007-04-19 20:20:12.250 109 62475.70 -185091.12-101580.5788888.00 2007-04-19 20:20:12.375 109 67390.90 -183452.73-101580.5788888.00 2007-04-19 20:20:12.500 109 65752.50 -186729.52-98303.77 88888.00 2007-04-19 20:20:12.625 109 62475.70 -185091.12-90111.77 88888.00 2007-04-19 20:20:12.750 109 65752.50 -182355.102172.82 88888.00 2007-04-19 20:20:12.875 109 -93239.82 -86423.07 12312.20 88888.00 2007-04-19 20:20:13.000 109 60837.30 -183452.73-99942.18 88888.00 2007-04-19 20:20:13.125 109 62475.70 -185091.12-95026.98 88888.00 2007-04-19 20:20:13.250 109 65752.50 -185091.12-95026.98 88888.00 2007-04-19 20:20:13.375 109 65752.50 -185091.12-91750.18 88888.00 2007-04-19 20:20:13.500 109 69029.30 -185091.12-91750.18 88888.00 2007-04-19 20:20:13.625 109 69029.30 -185091.12-91750.18 88888.00 2007-04-19 20:20:13.750 109 69029.30 -184095.902172.82 88888.00 2007-04-19 20:20:13.875 109 -93233.43 -84784.73 12312.17 88888.00 2007-04-19 20:20:14.000 109 69029.30 -183452.73-91750.18 88888.00 2007-04-19 20:20:14.125 109 69029.30 -181814.33-88473.38 88888.00 2007-04-19 20:20:14.250 109 69029.30 -183452.73-90111.77 88888.00 2007-04-19 20:20:14.375 109 69029.30 -181814.33-90111.77 88888.00 2007-04-19 20:20:14.500 109 70667.70 -183452.73-93388.57 88888.00 2007-04-19 20:20:14.625 109 73944.50 -183452.73-91750.18 88888.00 2007-04-19 20:20:14.750 109 73944.50 -182335.902172.82 88888.00 2007-04-19 20:20:14.875 109 -93227.02 -84784.65 12312.17 88888.00 2007-04-19 20:20:15.000 109 70667.70 -183452.73-96665.38 88888.00 2007-04-19 20:20:15.125 109 70667.70 -183452.73-93388.57 88888.00 2007-04-19 20:20:15.250 109 73944.50 -183452.73-91750.18 88888.00 2007-04-19 20:20:15.375 109 75582.90 -183452.73-91750.18 88888.00 2007-04-19 20:20:15.500 109 77221.30 -181814.33-91750.18 88888.00 2007-04-19 20:20:15.625 109 77221.30 -181814.33-86834.98 88888.00 2007-04-19 20:20:15.750 109 75582.90 -182457.502172.82 88888.00 2007-04-19 20:20:15.875 109 -93220.62 -86423.10 12312.23 88888.00 2007-04-19 20:20:16.000 109 73944.50 -181814.33-91750.18 88888.00 2007-04-19 20:20:16.125 109 75582.90 -181814.33-86834.98 88888.00 2007-04-19 20:20:16.250 109 77221.30 -181814.33-90111.77 88888.00 2007-04-19 20:20:16.375 109 80498.10 -181814.33-90111.77 88888.00 2007-04-19 20:20:16.500 109 78859.70 -183452.73-90111.77 88888.00 2007-04-19 20:20:16.625 109 78859.70 -180175.92-86834.98 88888.00 2007-04-19 20:20:16.750 109 80498.10 -177407.902172.82 88888.00 2007-04-19 20:20:16.875 109 -93214.23 -88061.50 12312.27 88888.00 2007-04-19 20:20:17.000 109 83774.90 -180175.92-96665.38 88888.00 2007-04-19 20:20:17.125 109 80498.10 -181814.33-93388.57 88888.00 2007-04-19 20:20:17.250 109 80498.10 -181814.33-91750.18 88888.00 2007-04-19 20:20:17.375 109 80498.10 -180175.92-90111.77 88888.00 2007-04-19 20:20:17.500 109 78859.70 -181814.33-90111.77 88888.00 2007-04-19 20:20:17.625 109 77221.30 -181814.33-90111.77 88888.00 2007-04-19 20:20:17.750 109 78859.70 -179071.902172.82 88888.00 2007-04-19 20:20:17.875 109 -93207.82 -86423.10 12312.23 88888.00 2007-04-19 20:20:18.000 109 82136.50 -181814.33-86834.98 88888.00 2007-04-19 20:20:18.125 109 87051.70 -176899.12-86834.98 88888.00 2007-04-19 20:20:18.250 109 88690.10 -176899.12-90111.77 88888.00 2007-04-19 20:20:18.375 109 87051.70 -176899.12-90111.77 88888.00 2007-04-19 20:20:18.500 109 85413.30 -178537.52-91750.18 88888.00 2007-04-19 20:20:18.625 109 85413.30 -180175.92-88473.38 88888.00 2007-04-19 20:20:18.750 109 85413.30 -180799.902172.82 88888.00 2007-04-19 20:20:18.875 109 -93201.43 -84784.73 12312.30 88888.00 2007-04-19 20:20:19.000 109 85413.30 -185091.12-93388.57 88888.00 2007-04-19 20:20:19.125 109 83774.90 -183452.73-93388.57 88888.00 2007-04-19 20:20:19.250 109 83774.90 -181814.33-98303.77 88888.00 2007-04-19 20:20:19.375 109 87051.70 -180175.92-98303.77 88888.00 2007-04-19 20:20:19.500 109 85413.30 -181814.33-95026.98 88888.00 2007-04-19 20:20:19.625 109 87051.70 -181814.33-96665.38 88888.00 2007-04-19 20:20:19.750 109 91966.90 -179097.502172.82 88888.00 2007-04-19 20:20:19.875 109 -93195.02 -84784.68 12312.10 88888.00 2007-04-19 20:20:20.000 109 90328.50 -183452.73-91750.18 88888.00 2007-04-19 20:20:20.125 109 90328.50 -181814.33-91750.18 88888.00 2007-04-19 20:20:20.250 109 91966.90 -181814.33-95026.98 88888.00 2007-04-19 20:20:20.375 109 90328.50 -181814.33-98303.77 88888.00 2007-04-19 20:20:20.500 109 90328.50 -181814.33-98303.77 88888.00 2007-04-19 20:20:20.625 109 93605.30 -180175.92-96665.38 88888.00 2007-04-19 20:20:20.750 109 93605.30 -179161.502172.82 88888.00 2007-04-19 20:20:20.875 109 -93188.62 -84784.65 12312.20 88888.00 2007-04-19 20:20:21.000 109 96882.10 -180175.92-98303.77 88888.00 2007-04-19 20:20:21.125 109 95243.70 -180175.92-91750.18 88888.00 2007-04-19 20:20:21.250 109 95243.70 -180175.92-85196.57 88888.00 2007-04-19 20:20:21.375 109 101797.30 -178537.52-86834.98 88888.00 2007-04-19 20:20:21.500 109 101797.30 -178537.52-93388.57 88888.00 2007-04-19 20:20:21.625 109 100158.90 -176899.12-91750.18 88888.00 2007-04-19 20:20:21.750 109 103435.70 -175910.302172.82 88888.00 2007-04-19 20:20:21.875 109 -93182.23 -84784.68 12312.17 88888.00 2007-04-19 20:20:22.000 109 101797.30 -178537.52-101580.5788888.00 2007-04-19 20:20:22.125 109 100158.90 -176899.12-96665.38 88888.00 2007-04-19 20:20:22.250 109 100158.90 -178537.52-95026.98 88888.00 2007-04-19 20:20:22.375 109 100158.90 -180175.92-98303.77 88888.00 2007-04-19 20:20:22.500 109 98520.50 -180175.92-96665.38 88888.00 2007-04-19 20:20:22.625 109 98520.50 -180175.92-91750.18 88888.00 2007-04-19 20:20:22.750 109 101797.30 -177638.302172.82 88888.00 2007-04-19 20:20:22.875 109 -93175.82 -86423.10 12312.17 88888.00 2007-04-19 20:20:23.000 109 101797.30 -178537.52-101580.5788888.00 2007-04-19 20:20:23.125 109 101797.30 -176899.12-96665.38 88888.00 2007-04-19 20:20:23.250 109 105074.10 -175260.73-95026.98 88888.00 2007-04-19 20:20:23.375 109 105074.10 -176899.12-95026.98 88888.00 2007-04-19 20:20:23.500 109 106712.50 -176899.12-96665.38 88888.00 2007-04-19 20:20:23.625 109 106712.50 -176899.12-99942.18 88888.00 2007-04-19 20:20:23.750 109 106712.50 -175507.102172.82 88888.00 2007-04-19 20:20:23.875 109 -93169.43 -86423.15 12312.08 88888.00 2007-04-19 20:20:24.000 109 101797.30 -176899.12-101580.5788888.00 2007-04-19 20:20:24.125 109 106712.50 -175260.73-101580.5788888.00 2007-04-19 20:20:24.250 109 106712.50 -175260.73-99942.18 88888.00 2007-04-19 20:20:24.375 109 111627.70 -175260.73-99942.18 88888.00 2007-04-19 20:20:24.500 109 113266.10 -176899.12-101580.5788888.00 2007-04-19 20:20:24.625 109 109989.30 -176899.12-104857.3888888.00 2007-04-19 20:20:24.750 109 108350.90 -177139.102172.82 88888.00 2007-04-19 20:20:24.875 109 -93163.02 -86423.05 12312.02 88888.00 2007-04-19 20:20:25.000 109 108350.90 -176899.12-99942.18 88888.00 2007-04-19 20:20:25.125 109 109989.30 -175260.73-95026.98 88888.00 2007-04-19 20:20:25.250 109 113266.10 -178537.52-95026.98 88888.00 2007-04-19 20:20:25.375 109 114904.50 -176899.12-95026.98 88888.00 2007-04-19 20:20:25.500 109 116542.90 -175260.73-98303.77 88888.00 2007-04-19 20:20:25.625 109 113266.10 -176899.12-104857.3888888.00 2007-04-19 20:20:25.750 109 109989.30 -177612.702172.82 88888.00 2007-04-19 20:20:25.875 109 -93156.62 -86423.10 12312.05 88888.00 2007-04-19 20:20:26.000 109 111627.70 -176899.12-98303.77 88888.00 2007-04-19 20:20:26.125 109 109989.30 -176899.12-95026.98 88888.00 2007-04-19 20:20:26.250 109 111627.70 -176899.12-95026.98 88888.00 2007-04-19 20:20:26.375 109 113266.10 -176899.12-95026.98 88888.00 2007-04-19 20:20:26.500 109 114904.50 -175260.73-103218.9888888.00 2007-04-19 20:20:26.625 109 116542.90 -175260.73-103218.9888888.00 2007-04-19 20:20:26.750 109 113266.10 -174310.302172.82 88888.00 2007-04-19 20:20:26.875 109 -93150.23 -84784.68 12312.08 88888.00 2007-04-19 20:20:27.000 109 119819.70 -173622.33-101580.5788888.00 2007-04-19 20:20:27.125 109 121458.10 -173622.33-104857.3888888.00 2007-04-19 20:20:27.250 109 116542.90 -176899.12-103218.9888888.00 2007-04-19 20:20:27.375 109 118181.30 -175260.73-96665.38 88888.00 2007-04-19 20:20:27.500 109 121458.10 -173622.33-93388.57 88888.00 2007-04-19 20:20:27.625 109 119819.70 -173622.33-96665.38 88888.00 2007-04-19 20:20:27.750 109 119819.70 -174303.902172.82 88888.00 2007-04-19 20:20:27.875 109 -93143.82 -88061.50 12312.08 88888.00 2007-04-19 20:20:28.000 109 121458.10 -173622.33-101580.5788888.00 2007-04-19 20:20:28.125 109 119819.70 -175260.73-98303.77 88888.00 2007-04-19 20:20:28.250 109 121458.10 -175260.73-96665.38 88888.00 2007-04-19 20:20:28.375 109 119819.70 -173622.33-96665.38 88888.00 2007-04-19 20:20:28.500 109 119819.70 -173622.33-98303.77 88888.00 2007-04-19 20:20:28.625 109 119819.70 -173622.33-98303.77 88888.00 2007-04-19 20:20:28.750 109 121458.10 -174297.502172.82 88888.00 2007-04-19 20:20:28.875 109 -93137.43 -86423.15 12312.12 88888.00 2007-04-19 20:20:29.000 109 119819.70 -175260.73-98303.77 88888.00 2007-04-19 20:20:29.125 109 118181.30 -175260.73-96665.38 88888.00 2007-04-19 20:20:29.250 109 118181.30 -176899.12-96665.38 88888.00 2007-04-19 20:20:29.375 109 119819.70 -176899.12-95026.98 88888.00 2007-04-19 20:20:29.500 109 121458.10 -175260.73-101580.5788888.00 2007-04-19 20:20:29.625 109 123096.50 -176899.12-103218.9888888.00 2007-04-19 20:20:29.750 109 119819.70 -174297.502172.82 88888.00 2007-04-19 20:20:29.875 109 -93131.02 -84784.70 12312.10 88888.00 2007-04-19 20:20:30.000 109 119819.70 -175260.73-95026.98 88888.00 2007-04-19 20:20:30.125 109 118181.30 -173622.33-95026.98 88888.00 2007-04-19 20:20:30.250 109 121458.10 -173622.33-96665.38 88888.00 2007-04-19 20:20:30.375 109 123096.50 -175260.73-99942.18 88888.00 2007-04-19 20:20:30.500 109 121458.10 -175260.73-95026.98 88888.00 2007-04-19 20:20:30.625 109 121458.10 -175260.73-93388.57 88888.00 2007-04-19 20:20:30.750 109 118181.30 -175987.102172.82 88888.00 2007-04-19 20:20:30.875 109 -93124.62 -86423.10 12312.12 88888.00 2007-04-19 20:20:31.000 109 121458.10 -175260.73-101580.5788888.00 2007-04-19 20:20:31.125 109 114904.50 -173622.33-101580.5788888.00 2007-04-19 20:20:31.250 109 116542.90 -171983.92-98303.77 88888.00 2007-04-19 20:20:31.375 109 119819.70 -171983.92-96665.38 88888.00 2007-04-19 20:20:31.500 109 119819.70 -173622.33-99942.18 88888.00 2007-04-19 20:20:31.625 109 116542.90 -173622.33-96665.38 88888.00 2007-04-19 20:20:31.750 109 116542.90 -171014.302172.82 88888.00 2007-04-19 20:20:31.875 109 -93118.23 -83146.30 12312.08 88888.00 2007-04-19 20:20:32.000 109 114904.50 -175260.73-99942.18 88888.00 2007-04-19 20:20:32.125 109 118181.30 -173622.33-96665.38 88888.00 2007-04-19 20:20:32.250 109 123096.50 -175260.73-93388.57 88888.00 2007-04-19 20:20:32.375 109 123096.50 -175260.73-96665.38 88888.00 2007-04-19 20:20:32.500 109 118181.30 -175260.73-95026.98 88888.00 2007-04-19 20:20:32.625 109 116542.90 -175260.73-93388.57 88888.00 2007-04-19 20:20:32.750 109 118181.30 -174355.102172.82 88888.00 2007-04-19 20:20:32.875 109 -93111.82 -83146.27 12312.17 88888.00 2007-04-19 20:20:33.000 109 119819.70 -173622.33-96665.38 88888.00 2007-04-19 20:20:33.125 109 114904.50 -173622.33-99942.18 88888.00 2007-04-19 20:20:33.250 109 116542.90 -175260.73-98303.77 88888.00 2007-04-19 20:20:33.375 109 116542.90 -173622.33-93388.57 88888.00 2007-04-19 20:20:33.500 109 118181.30 -170345.52-95026.98 88888.00 2007-04-19 20:20:33.625 109 116542.90 -175260.73-101580.5788888.00 2007-04-19 20:20:33.750 109 114904.50 -174374.302172.82 88888.00 2007-04-19 20:20:33.875 109 -93105.43 -86423.05 12312.00 88888.00 2007-04-19 20:20:34.000 109 114904.50 -171983.92-96665.38 88888.00 2007-04-19 20:20:34.125 109 116542.90 -170345.52-91750.18 88888.00 2007-04-19 20:20:34.250 109 119819.70 -170345.52-91750.18 88888.00 2007-04-19 20:20:34.375 109 119819.70 -170345.52-95026.98 88888.00 2007-04-19 20:20:34.500 109 118181.30 -173622.33-95026.98 88888.00 2007-04-19 20:20:34.625 109 113266.10 -173622.33-93388.57 88888.00 2007-04-19 20:20:34.750 109 114904.50 -174380.702172.82 88888.00 2007-04-19 20:20:34.875 109 -93099.02 -86423.10 12312.23 88888.00 2007-04-19 20:20:35.000 109 111627.70 -175260.73-95026.98 88888.00 2007-04-19 20:20:35.125 109 105074.10 -175260.73-93388.57 88888.00 2007-04-19 20:20:35.250 109 106712.50 -175260.73-90111.77 88888.00 2007-04-19 20:20:35.375 109 109989.30 -171983.92-88473.38 88888.00 2007-04-19 20:20:35.500 109 111627.70 -173622.33-90111.77 88888.00 2007-04-19 20:20:35.625 109 106712.50 -175260.73-90111.77 88888.00 2007-04-19 20:20:35.750 109 101797.30 -173817.502172.82 88888.00 2007-04-19 20:20:35.875 109 -93092.62 -86423.10 12312.20 88888.00 2007-04-19 20:20:36.000 109 106712.50 -175260.73-88473.38 88888.00 2007-04-19 20:20:36.125 109 109989.30 -170345.52-86834.98 88888.00 2007-04-19 20:20:36.250 109 108350.90 -170345.52-86834.98 88888.00 2007-04-19 20:20:36.375 109 105074.10 -173622.33-88473.38 88888.00 2007-04-19 20:20:36.500 109 105074.10 -173622.33-93388.57 88888.00 2007-04-19 20:20:36.625 109 103435.70 -171983.92-95026.98 88888.00 2007-04-19 20:20:36.750 109 103435.70 -173817.502172.82 88888.00 2007-04-19 20:20:36.875 109 -93086.23 -84784.62 12312.17 88888.00 2007-04-19 20:20:37.000 109 100158.90 -175260.73-85196.57 88888.00 2007-04-19 20:20:37.125 109 103435.70 -170345.52-80281.38 88888.00 2007-04-19 20:20:37.250 109 108350.90 -168707.12-81919.77 88888.00 2007-04-19 20:20:37.375 109 106712.50 -170345.52-83558.18 88888.00 2007-04-19 20:20:37.500 109 98520.50 -171983.92-83558.18 88888.00 2007-04-19 20:20:37.625 109 93605.30 -173622.33-83558.18 88888.00 2007-04-19 20:20:37.750 109 96882.10 -174374.302172.82 88888.00 2007-04-19 20:20:37.875 109 -93079.82 -84784.70 12312.30 88888.00 2007-04-19 20:20:38.000 109 98520.50 -171983.92-88473.38 88888.00 2007-04-19 20:20:38.125 109 95243.70 -171983.92-85196.57 88888.00 2007-04-19 20:20:38.250 109 96882.10 -171983.92-88473.38 88888.00 2007-04-19 20:20:38.375 109 93605.30 -175260.73-86834.98 88888.00 2007-04-19 20:20:38.500 109 93605.30 -173622.33-83558.18 88888.00 2007-04-19 20:20:38.625 109 96882.10 -173622.33-86834.98 88888.00 2007-04-19 20:20:38.750 109 98520.50 -172780.702172.82 88888.00 2007-04-19 20:20:38.875 109 -93073.43 -84784.70 12312.30 88888.00 2007-04-19 20:20:39.000 109 91966.90 -173622.33-85196.57 88888.00 2007-04-19 20:20:39.125 109 91966.90 -173622.33-81919.77 88888.00 2007-04-19 20:20:39.250 109 90328.50 -173622.33-78642.98 88888.00 2007-04-19 20:20:39.375 109 90328.50 -175260.73-81919.77 88888.00 2007-04-19 20:20:39.500 109 91966.90 -173622.33-78642.98 88888.00 2007-04-19 20:20:39.625 109 91966.90 -173622.33-75366.18 88888.00 2007-04-19 20:20:39.750 109 88690.10 -172684.702172.82 88888.00 2007-04-19 20:20:39.875 109 -93067.02 -83146.32 12312.30 88888.00 2007-04-19 20:20:40.000 109 85413.30 -173622.33-85196.57 88888.00 2007-04-19 20:20:40.125 109 85413.30 -170345.52-81919.77 88888.00 2007-04-19 20:20:40.250 109 85413.30 -173622.33-83558.18 88888.00 2007-04-19 20:20:40.375 109 85413.30 -173622.33-83558.18 88888.00 2007-04-19 20:20:40.500 109 82136.50 -175260.73-86834.98 88888.00 2007-04-19 20:20:40.625 109 80498.10 -175260.73-83558.18 88888.00 2007-04-19 20:20:40.750 109 78859.70 -172851.102172.82 88888.00 2007-04-19 20:20:40.875 109 -93060.62 -83146.25 12312.35 88888.00 2007-04-19 20:20:41.000 109 82136.50 -171983.92-83558.18 88888.00 2007-04-19 20:20:41.125 109 80498.10 -171983.92-78642.98 88888.00 2007-04-19 20:20:41.250 109 82136.50 -173622.33-77004.57 88888.00 2007-04-19 20:20:41.375 109 80498.10 -173622.33-77004.57 88888.00 2007-04-19 20:20:41.500 109 75582.90 -176899.12-78642.98 88888.00 2007-04-19 20:20:41.625 109 75582.90 -175260.73-80281.38 88888.00 2007-04-19 20:20:41.750 109 77221.30 -172703.902172.82 88888.00 2007-04-19 20:20:41.875 109 -93054.23 -84784.62 12312.35 88888.00 2007-04-19 20:20:42.000 109 72306.10 -175260.73-83558.18 88888.00 2007-04-19 20:20:42.125 109 72306.10 -173622.33-81919.77 88888.00 2007-04-19 20:20:42.250 109 73944.50 -171983.92-80281.38 88888.00 2007-04-19 20:20:42.375 109 73944.50 -171983.92-80281.38 88888.00 2007-04-19 20:20:42.500 109 75582.90 -171983.92-81919.77 88888.00 2007-04-19 20:20:42.625 109 73944.50 -171983.92-83558.18 88888.00 2007-04-19 20:20:42.750 109 73944.50 -171129.502172.82 88888.00 2007-04-19 20:20:42.875 109 -93047.82 -84784.75 12312.27 88888.00 2007-04-19 20:20:43.000 109 69029.30 -173622.33-86834.98 88888.00 2007-04-19 20:20:43.125 109 65752.50 -173622.33-86834.98 88888.00 2007-04-19 20:20:43.250 109 65752.50 -173622.33-86834.98 88888.00 2007-04-19 20:20:43.375 109 67390.90 -171983.92-83558.18 88888.00 2007-04-19 20:20:43.500 109 67390.90 -170345.52-83558.18 88888.00 2007-04-19 20:20:43.625 109 67390.90 -168707.12-85196.57 88888.00 2007-04-19 20:20:43.750 109 65752.50 -169574.302172.82 88888.00 2007-04-19 20:20:43.875 109 -93041.43 -83146.23 12312.23 88888.00 2007-04-19 20:20:44.000 109 60837.30 -173622.33-88473.38 88888.00 2007-04-19 20:20:44.125 109 62475.70 -170345.52-83558.18 88888.00 2007-04-19 20:20:44.250 109 62475.70 -168707.12-85196.57 88888.00 2007-04-19 20:20:44.375 109 60837.30 -171983.92-86834.98 88888.00 2007-04-19 20:20:44.500 109 59198.90 -173622.33-85196.57 88888.00 2007-04-19 20:20:44.625 109 59198.90 -171983.92-81919.77 88888.00 2007-04-19 20:20:44.750 109 59198.90 -169574.302172.82 88888.00 2007-04-19 20:20:44.875 109 -93035.02 -81507.88 12312.35 88888.00 2007-04-19 20:20:45.000 109 55922.10 -171983.92-88473.38 88888.00 2007-04-19 20:20:45.125 109 57560.50 -170345.52-81919.77 88888.00 2007-04-19 20:20:45.250 109 60837.30 -171983.92-80281.38 88888.00 2007-04-19 20:20:45.375 109 59198.90 -170345.52-83558.18 88888.00 2007-04-19 20:20:45.500 109 54283.70 -171983.92-83558.18 88888.00 2007-04-19 20:20:45.625 109 54283.70 -170345.52-85196.57 88888.00 2007-04-19 20:20:45.750 109 55922.10 -169510.302172.82 88888.00 2007-04-19 20:20:45.875 109 -93028.62 -83146.32 12312.25 88888.00 2007-04-19 20:20:46.000 109 52645.30 -171983.92-81919.77 88888.00 2007-04-19 20:20:46.125 109 49368.50 -168707.12-81919.77 88888.00 2007-04-19 20:20:46.250 109 51006.90 -170345.52-86834.98 88888.00 2007-04-19 20:20:46.375 109 59198.90 -170345.52-91750.18 88888.00 2007-04-19 20:20:46.500 109 57560.50 -168707.12-90111.77 88888.00 2007-04-19 20:20:46.625 109 54283.70 -171983.92-91750.18 88888.00 2007-04-19 20:20:46.750 109 51006.90 -170815.902172.82 88888.00 2007-04-19 20:20:46.875 109 -93022.23 -88061.48 12312.25 88888.00 2007-04-19 20:20:47.000 109 51006.90 -168707.12-86834.98 88888.00 2007-04-19 20:20:47.125 109 52645.30 -168707.12-86834.98 88888.00 2007-04-19 20:20:47.250 109 54283.70 -168707.12-90111.77 88888.00 2007-04-19 20:20:47.375 109 51006.90 -170345.52-86834.98 88888.00 2007-04-19 20:20:47.500 109 47730.10 -171983.92-86834.98 88888.00 2007-04-19 20:20:47.625 109 49368.50 -171983.92-80281.38 88888.00 2007-04-19 20:20:47.750 109 47730.10 -169561.502172.82 88888.00 2007-04-19 20:20:47.875 109 -93015.82 -84784.73 12312.42 88888.00 2007-04-19 20:20:48.000 109 51006.90 -170345.52-78642.98 88888.00 2007-04-19 20:20:48.125 109 49368.50 -170345.52-77004.57 88888.00 2007-04-19 20:20:48.250 109 47730.10 -171983.92-85196.57 88888.00 2007-04-19 20:20:48.375 109 42814.90 -175260.73-88473.38 88888.00 2007-04-19 20:20:48.500 109 44453.30 -173622.33-86834.98 88888.00 2007-04-19 20:20:48.625 109 46091.70 -171983.92-88473.38 88888.00 2007-04-19 20:20:48.750 109 49368.50 -169497.502172.82 88888.00 2007-04-19 20:20:48.875 109 -93009.43 -83146.27 12312.27 88888.00 2007-04-19 20:20:49.000 109 47730.10 -168707.12-83558.18 88888.00 2007-04-19 20:20:49.125 109 46091.70 -168707.12-80281.38 88888.00 2007-04-19 20:20:49.250 109 49368.50 -168707.12-80281.38 88888.00 2007-04-19 20:20:49.375 109 47730.10 -167068.73-80281.38 88888.00 2007-04-19 20:20:49.500 109 46091.70 -170345.52-81919.77 88888.00 2007-04-19 20:20:49.625 109 44453.30 -170345.52-75366.18 88888.00 2007-04-19 20:20:49.750 109 44453.30 -166105.502172.82 88888.00 2007-04-19 20:20:49.875 109 -93003.02 -86423.20 12312.42 88888.00 2007-04-19 20:20:50.000 109 47730.10 -168707.12-78642.98 88888.00 2007-04-19 20:20:50.125 109 44453.30 -170345.52-83558.18 88888.00 2007-04-19 20:20:50.250 109 46091.70 -171983.92-86834.98 88888.00 2007-04-19 20:20:50.375 109 46091.70 -170345.52-80281.38 88888.00 2007-04-19 20:20:50.500 109 46091.70 -168707.12-80281.38 88888.00 2007-04-19 20:20:50.625 109 46091.70 -167068.73-85196.57 88888.00 2007-04-19 20:20:50.750 109 47730.10 -167801.502172.82 88888.00 2007-04-19 20:20:50.875 109 -92996.62 -81507.88 12312.33 88888.00 2007-04-19 20:20:51.000 109 46091.70 -171983.92-83558.18 88888.00 2007-04-19 20:20:51.125 109 47730.10 -168707.12-81919.77 88888.00 2007-04-19 20:20:51.250 109 49368.50 -168707.12-83558.18 88888.00 2007-04-19 20:20:51.375 109 46091.70 -170345.52-78642.98 88888.00 2007-04-19 20:20:51.500 109 44453.30 -171983.92-75366.18 88888.00 2007-04-19 20:20:51.625 109 51006.90 -168707.12-70450.98 88888.00 2007-04-19 20:20:51.750 109 52645.30 -167654.302172.82 88888.00 2007-04-19 20:20:51.875 109 -92990.23 -83146.27 12312.48 88888.00 2007-04-19 20:20:52.000 109 47730.10 -167068.73-81919.77 88888.00 2007-04-19 20:20:52.125 109 47730.10 -170345.52-81919.77 88888.00 2007-04-19 20:20:52.250 109 51006.90 -170345.52-77004.57 88888.00 2007-04-19 20:20:52.375 109 54283.70 -168707.12-73727.77 88888.00 2007-04-19 20:20:52.500 109 49368.50 -170345.52-73727.77 88888.00 2007-04-19 20:20:52.625 109 44453.30 -171983.92-70450.98 88888.00 2007-04-19 20:20:52.750 109 46091.70 -170854.302172.82 88888.00 2007-04-19 20:20:52.875 109 -92983.82 -83146.38 12312.52 88888.00 2007-04-19 20:20:53.000 109 47730.10 -171983.92-75366.18 88888.00 2007-04-19 20:20:53.125 109 46091.70 -168707.12-73727.77 88888.00 2007-04-19 20:20:53.250 109 47730.10 -170345.52-75366.18 88888.00 2007-04-19 20:20:53.375 109 49368.50 -170345.52-73727.77 88888.00 2007-04-19 20:20:53.500 109 54283.70 -168707.12-73727.77 88888.00 2007-04-19 20:20:53.625 109 52645.30 -170345.52-78642.98 88888.00 2007-04-19 20:20:53.750 109 49368.50 -169516.702172.82 88888.00 2007-04-19 20:20:53.875 109 -92977.43 -84784.70 12312.42 88888.00 2007-04-19 20:20:54.000 109 52645.30 -170345.52-73727.77 88888.00 2007-04-19 20:20:54.125 109 51006.90 -171983.92-72089.38 88888.00 2007-04-19 20:20:54.250 109 52645.30 -168707.12-73727.77 88888.00 2007-04-19 20:20:54.375 109 52645.30 -170345.52-77004.57 88888.00 2007-04-19 20:20:54.500 109 51006.90 -170345.52-77004.57 88888.00 2007-04-19 20:20:54.625 109 54283.70 -167068.73-77004.57 88888.00 2007-04-19 20:20:54.750 109 52645.30 -165887.902172.82 88888.00 2007-04-19 20:20:54.875 109 -92971.02 -83146.35 12312.42 88888.00 2007-04-19 20:20:55.000 109 51006.90 -170345.52-72089.38 88888.00 2007-04-19 20:20:55.125 109 49368.50 -171983.92-70450.98 88888.00 2007-04-19 20:20:55.250 109 51006.90 -170345.52-67174.18 88888.00 2007-04-19 20:20:55.375 109 55922.10 -170345.52-65535.78 88888.00 2007-04-19 20:20:55.500 109 59198.90 -168707.12-67174.18 88888.00 2007-04-19 20:20:55.625 109 57560.50 -168707.12-72089.38 88888.00 2007-04-19 20:20:55.750 109 54283.70 -167487.902172.82 88888.00 2007-04-19 20:20:55.875 109 -92964.62 -84784.70 12312.42 88888.00 2007-04-19 20:20:56.000 109 55922.10 -170345.52-83558.18 88888.00 2007-04-19 20:20:56.125 109 51006.90 -171983.92-73727.77 88888.00 2007-04-19 20:20:56.250 109 54283.70 -171983.92-68812.57 88888.00 2007-04-19 20:20:56.375 109 57560.50 -168707.12-63897.38 88888.00 2007-04-19 20:20:56.500 109 57560.50 -168707.12-68812.57 88888.00 2007-04-19 20:20:56.625 109 57560.50 -168707.12-68812.57 88888.00 2007-04-19 20:20:56.750 109 59198.90 -167417.502172.82 88888.00 2007-04-19 20:20:56.875 109 -92958.23 -86423.10 12312.60 88888.00 2007-04-19 20:20:57.000 109 59198.90 -170345.52-67174.18 88888.00 2007-04-19 20:20:57.125 109 64114.10 -167068.73-65535.78 88888.00 2007-04-19 20:20:57.250 109 62475.70 -167068.73-62258.97 88888.00 2007-04-19 20:20:57.375 109 64114.10 -165430.33-65535.78 88888.00 2007-04-19 20:20:57.500 109 64114.10 -165430.33-67174.18 88888.00 2007-04-19 20:20:57.625 109 65752.50 -165430.33-73727.77 88888.00 2007-04-19 20:20:57.750 109 64114.10 -165542.302172.82 88888.00 2007-04-19 20:20:57.875 109 -92951.82 -88061.48 12312.50 88888.00 2007-04-19 20:20:58.000 109 65752.50 -165430.33-75366.18 88888.00 2007-04-19 20:20:58.125 109 62475.70 -167068.73-75366.18 88888.00 2007-04-19 20:20:58.250 109 62475.70 -168707.12-73727.77 88888.00 2007-04-19 20:20:58.375 109 64114.10 -168707.12-73727.77 88888.00 2007-04-19 20:20:58.500 109 65752.50 -167068.73-73727.77 88888.00 2007-04-19 20:20:58.625 109 64114.10 -167068.73-73727.77 88888.00 2007-04-19 20:20:58.750 109 64114.10 -168799.902172.82 88888.00 2007-04-19 20:20:58.875 109 -92945.43 -84784.73 12312.58 88888.00 2007-04-19 20:20:59.000 109 72306.10 -168707.12-70450.98 88888.00 2007-04-19 20:20:59.125 109 72306.10 -165430.33-73727.77 88888.00 2007-04-19 20:20:59.250 109 72306.10 -165430.33-75366.18 88888.00 2007-04-19 20:20:59.375 109 73944.50 -165430.33-73727.77 88888.00 2007-04-19 20:20:59.500 109 69029.30 -168707.12-68812.57 88888.00 2007-04-19 20:20:59.625 109 69029.30 -165430.33-63897.38 88888.00 2007-04-19 20:20:59.750 109 73944.50 -165510.302172.82 88888.00 2007-04-19 20:20:59.875 109 -92939.02 -86423.15 12312.52 88888.00 2007-04-19 20:21:00.000 109 73944.50 -170345.52-77004.57 88888.00 2007-04-19 20:21:00.125 109 72306.10 -171983.92-70450.98 88888.00 2007-04-19 20:21:00.250 109 73944.50 -171983.92-60620.57 88888.00 2007-04-19 20:21:00.375 109 73944.50 -168707.12-65535.78 88888.00 2007-04-19 20:21:00.500 109 75582.90 -168707.12-72089.38 88888.00 2007-04-19 20:21:00.625 109 75582.90 -168707.12-75366.18 88888.00 2007-04-19 20:21:00.750 109 75582.90 -168825.502172.82 88888.00 2007-04-19 20:21:00.875 109 -92932.62 -81507.95 12312.48 88888.00 2007-04-19 20:21:01.000 109 75582.90 -171983.92-72089.38 88888.00 2007-04-19 20:21:01.125 109 70667.70 -170345.52-73727.77 88888.00 2007-04-19 20:21:01.250 109 73944.50 -168707.12-75366.18 88888.00 2007-04-19 20:21:01.375 109 77221.30 -168707.12-73727.77 88888.00 2007-04-19 20:21:01.500 109 77221.30 -165430.33-67174.18 88888.00 2007-04-19 20:21:01.625 109 78859.70 -163791.92-67174.18 88888.00 2007-04-19 20:21:01.750 109 82136.50 -165548.702172.82 88888.00 2007-04-19 20:21:01.875 109 -92926.23 -83146.32 12312.45 88888.00 2007-04-19 20:21:02.000 109 80498.10 -170345.52-75366.18 88888.00 2007-04-19 20:21:02.125 109 77221.30 -168707.12-73727.77 88888.00 2007-04-19 20:21:02.250 109 75582.90 -167068.73-75366.18 88888.00 2007-04-19 20:21:02.375 109 78859.70 -165430.33-72089.38 88888.00 2007-04-19 20:21:02.500 109 80498.10 -163791.92-77004.57 88888.00 2007-04-19 20:21:02.625 109 77221.30 -165430.33-81919.77 88888.00 2007-04-19 20:21:02.750 109 78859.70 -163916.702172.82 88888.00 2007-04-19 20:21:02.875 109 -92919.82 -86423.10 12312.33 88888.00 2007-04-19 20:21:03.000 109 78859.70 -163791.92-83558.18 88888.00 2007-04-19 20:21:03.125 109 78859.70 -163791.92-81919.77 88888.00 2007-04-19 20:21:03.250 109 83774.90 -165430.33-85196.57 88888.00 2007-04-19 20:21:03.375 109 85413.30 -167068.73-88473.38 88888.00 2007-04-19 20:21:03.500 109 85413.30 -167068.73-88473.38 88888.00 2007-04-19 20:21:03.625 109 85413.30 -163791.92-85196.57 88888.00 2007-04-19 20:21:03.750 109 85413.30 -160659.102172.82 88888.00 2007-04-19 20:21:03.875 109 -92913.43 -81507.90 12312.30 88888.00 2007-04-19 20:21:04.000 109 85413.30 -162153.52-81919.77 88888.00 2007-04-19 20:21:04.125 109 85413.30 -162153.52-81919.77 88888.00 2007-04-19 20:21:04.250 109 87051.70 -163791.92-86834.98 88888.00 2007-04-19 20:21:04.375 109 88690.10 -163791.92-83558.18 88888.00 2007-04-19 20:21:04.500 109 88690.10 -162153.52-80281.38 88888.00 2007-04-19 20:21:04.625 109 87051.70 -163791.92-81919.77 88888.00 2007-04-19 20:21:04.750 109 87051.70 -163903.902172.82 88888.00 2007-04-19 20:21:04.875 109 -92907.02 -84784.68 12312.33 88888.00 2007-04-19 20:21:05.000 109 90328.50 -163791.92-88473.38 88888.00 2007-04-19 20:21:05.125 109 87051.70 -162153.52-86834.98 88888.00 2007-04-19 20:21:05.250 109 85413.30 -162153.52-88473.38 88888.00 2007-04-19 20:21:05.375 109 85413.30 -163791.92-91750.18 88888.00 2007-04-19 20:21:05.500 109 87051.70 -163791.92-90111.77 88888.00 2007-04-19 20:21:05.625 109 88690.10 -163791.92-91750.18 88888.00 2007-04-19 20:21:05.750 109 87051.70 -163942.302172.82 88888.00 2007-04-19 20:21:05.875 109 -92900.62 -83146.30 12312.25 88888.00 2007-04-19 20:21:06.000 109 93605.30 -162153.52-88473.38 88888.00 2007-04-19 20:21:06.125 109 91966.90 -163791.92-86834.98 88888.00 2007-04-19 20:21:06.250 109 88690.10 -165430.33-90111.77 88888.00 2007-04-19 20:21:06.375 109 88690.10 -165430.33-95026.98 88888.00 2007-04-19 20:21:06.500 109 88690.10 -165430.33-93388.57 88888.00 2007-04-19 20:21:06.625 109 93605.30 -163791.92-90111.77 88888.00 2007-04-19 20:21:06.750 109 95243.70 -162278.302172.82 88888.00 2007-04-19 20:21:06.875 109 -92894.23 -83146.30 12312.17 88888.00 2007-04-19 20:21:07.000 109 93605.30 -160515.12-83558.18 88888.00 2007-04-19 20:21:07.125 109 95243.70 -160515.12-80281.38 88888.00 2007-04-19 20:21:07.250 109 95243.70 -162153.52-83558.18 88888.00 2007-04-19 20:21:07.375 109 91966.90 -162153.52-88473.38 88888.00 2007-04-19 20:21:07.500 109 91966.90 -162153.52-85196.57 88888.00 2007-04-19 20:21:07.625 109 91966.90 -162153.52-86834.98 88888.00 2007-04-19 20:21:07.750 109 93605.30 -160601.502172.82 88888.00 2007-04-19 20:21:07.875 109 -92887.82 -84784.73 12312.23 88888.00 2007-04-19 20:21:08.000 109 91966.90 -162153.52-90111.77 88888.00 2007-04-19 20:21:08.125 109 93605.30 -162153.52-90111.77 88888.00 2007-04-19 20:21:08.250 109 91966.90 -165430.33-96665.38 88888.00 2007-04-19 20:21:08.375 109 91966.90 -165430.33-96665.38 88888.00 2007-04-19 20:21:08.500 109 93605.30 -163791.92-91750.18 88888.00 2007-04-19 20:21:08.625 109 95243.70 -163791.92-85196.57 88888.00 2007-04-19 20:21:08.750 109 96882.10 -160627.102172.82 88888.00 2007-04-19 20:21:08.875 109 -92881.43 -79869.52 12312.33 88888.00 2007-04-19 20:21:09.000 109 95243.70 -163791.92-93388.57 88888.00 2007-04-19 20:21:09.125 109 95243.70 -162153.52-93388.57 88888.00 2007-04-19 20:21:09.250 109 98520.50 -162153.52-88473.38 88888.00 2007-04-19 20:21:09.375 109 96882.10 -162153.52-86834.98 88888.00 2007-04-19 20:21:09.500 109 95243.70 -163791.92-88473.38 88888.00 2007-04-19 20:21:09.625 109 96882.10 -163791.92-91750.18 88888.00 2007-04-19 20:21:09.750 109 96882.10 -160633.502172.82 88888.00 2007-04-19 20:21:09.875 109 -92875.02 -84784.70 12312.17 88888.00 2007-04-19 20:21:10.000 109 100158.90 -162153.52-98303.77 88888.00 2007-04-19 20:21:10.125 109 96882.10 -162153.52-96665.38 88888.00 2007-04-19 20:21:10.250 109 98520.50 -160515.12-96665.38 88888.00 2007-04-19 20:21:10.375 109 96882.10 -160515.12-99942.18 88888.00 2007-04-19 20:21:10.500 109 96882.10 -160515.12-99942.18 88888.00 2007-04-19 20:21:10.625 109 96882.10 -160515.12-98303.77 88888.00 2007-04-19 20:21:10.750 109 96882.10 -157427.102172.82 88888.00 2007-04-19 20:21:10.875 109 -92868.62 -83146.30 12312.12 88888.00 2007-04-19 20:21:11.000 109 98520.50 -158876.73-93388.57 88888.00 2007-04-19 20:21:11.125 109 98520.50 -160515.12-93388.57 88888.00 2007-04-19 20:21:11.250 109 96882.10 -162153.52-96665.38 88888.00 2007-04-19 20:21:11.375 109 96882.10 -162153.52-95026.98 88888.00 2007-04-19 20:21:11.500 109 95243.70 -160515.12-93388.57 88888.00 2007-04-19 20:21:11.625 109 95243.70 -162153.52-93388.57 88888.00 2007-04-19 20:21:11.750 109 95243.70 -159052.702172.82 88888.00 2007-04-19 20:21:11.875 109 -92862.23 -79869.52 12312.20 88888.00 2007-04-19 20:21:12.000 109 96882.10 -162153.52-96665.38 88888.00 2007-04-19 20:21:12.125 109 93605.30 -162153.52-95026.98 88888.00 2007-04-19 20:21:12.250 109 93605.30 -162153.52-96665.38 88888.00 2007-04-19 20:21:12.375 109 96882.10 -163791.92-98303.77 88888.00 2007-04-19 20:21:12.500 109 103435.70 -162153.52-95026.98 88888.00 2007-04-19 20:21:12.625 109 103435.70 -162153.52-95026.98 88888.00 2007-04-19 20:21:12.750 109 100158.90 -160729.502172.82 88888.00 2007-04-19 20:21:12.875 109 -92855.82 -86423.07 12312.15 88888.00 2007-04-19 20:21:13.000 109 101797.30 -160515.12-85196.57 88888.00 2007-04-19 20:21:13.125 109 100158.90 -162153.52-85196.57 88888.00 2007-04-19 20:21:13.250 109 101797.30 -162153.52-88473.38 88888.00 2007-04-19 20:21:13.375 109 100158.90 -162153.52-91750.18 88888.00 2007-04-19 20:21:13.500 109 100158.90 -160515.12-91750.18 88888.00 2007-04-19 20:21:13.625 109 100158.90 -160515.12-88473.38 88888.00 2007-04-19 20:21:13.750 109 101797.30 -160767.902172.82 88888.00 2007-04-19 20:21:13.875 109 -92849.43 -83146.27 12312.25 88888.00 2007-04-19 20:21:14.000 109 98520.50 -163791.92-90111.77 88888.00 2007-04-19 20:21:14.125 109 93605.30 -162153.52-86834.98 88888.00 2007-04-19 20:21:14.250 109 98520.50 -158876.73-91750.18 88888.00 2007-04-19 20:21:14.375 109 100158.90 -160515.12-96665.38 88888.00 2007-04-19 20:21:14.500 109 101797.30 -162153.52-90111.77 88888.00 2007-04-19 20:21:14.625 109 105074.10 -162153.52-86834.98 88888.00 2007-04-19 20:21:14.750 109 101797.30 -159545.502172.82 88888.00 2007-04-19 20:21:14.875 109 -92843.02 -84784.70 12312.23 88888.00 2007-04-19 20:21:15.000 109 100158.90 -162153.52-88473.38 88888.00 2007-04-19 20:21:15.125 109 100158.90 -162153.52-90111.77 88888.00 2007-04-19 20:21:15.250 109 100158.90 -163791.92-96665.38 88888.00 2007-04-19 20:21:15.375 109 96882.10 -165430.33-96665.38 88888.00 2007-04-19 20:21:15.500 109 96882.10 -163791.92-91750.18 88888.00 2007-04-19 20:21:15.625 109 98520.50 -162153.52-86834.98 88888.00 2007-04-19 20:21:15.750 109 101797.30 -159071.902172.82 88888.00 2007-04-19 20:21:15.875 109 -92836.62 -84784.75 12312.17 88888.00 2007-04-19 20:21:16.000 109 100158.90 -160515.12-85196.57 88888.00 2007-04-19 20:21:16.125 109 105074.10 -158876.73-80281.38 88888.00 2007-04-19 20:21:16.250 109 103435.70 -160515.12-83558.18 88888.00 2007-04-19 20:21:16.375 109 100158.90 -160515.12-88473.38 88888.00 2007-04-19 20:21:16.500 109 98520.50 -162153.52-88473.38 88888.00 2007-04-19 20:21:16.625 109 100158.90 -162153.52-83558.18 88888.00 2007-04-19 20:21:16.750 109 101797.30 -159583.902172.82 88888.00 2007-04-19 20:21:16.875 109 -92830.23 -84784.68 12312.27 88888.00 2007-04-19 20:21:17.000 109 101797.30 -165430.33-85196.57 88888.00 2007-04-19 20:21:17.125 109 103435.70 -163791.92-83558.18 88888.00 2007-04-19 20:21:17.250 109 101797.30 -163791.92-91750.18 88888.00 2007-04-19 20:21:17.375 109 100158.90 -163791.92-91750.18 88888.00 2007-04-19 20:21:17.500 109 101797.30 -163791.92-91750.18 88888.00 2007-04-19 20:21:17.625 109 103435.70 -163791.92-90111.77 88888.00 2007-04-19 20:21:17.750 109 103435.70 -159065.502172.82 88888.00 2007-04-19 20:21:17.875 109 -92823.82 -86423.12 12312.17 88888.00 2007-04-19 20:21:18.000 109 96882.10 -162153.52-91750.18 88888.00 2007-04-19 20:21:18.125 109 98520.50 -160515.12-88473.38 88888.00 2007-04-19 20:21:18.250 109 101797.30 -162153.52-91750.18 88888.00 2007-04-19 20:21:18.375 109 95243.70 -160515.12-86834.98 88888.00 2007-04-19 20:21:18.500 109 95243.70 -162153.52-85196.57 88888.00 2007-04-19 20:21:18.625 109 93605.30 -163791.92-83558.18 88888.00 2007-04-19 20:21:18.750 109 93605.30 -162361.502172.82 88888.00 2007-04-19 20:21:18.875 109 -92817.43 -86423.07 12312.25 88888.00 2007-04-19 20:21:19.000 109 91966.90 -163791.92-88473.38 88888.00 2007-04-19 20:21:19.125 109 93605.30 -163791.92-83558.18 88888.00 2007-04-19 20:21:19.250 109 96882.10 -162153.52-77004.57 88888.00 2007-04-19 20:21:19.375 109 98520.50 -160515.12-77004.57 88888.00 2007-04-19 20:21:19.500 109 100158.90 -158876.73-80281.38 88888.00 2007-04-19 20:21:19.625 109 96882.10 -160515.12-88473.38 88888.00 2007-04-19 20:21:19.750 109 91966.90 -164038.302172.82 88888.00 2007-04-19 20:21:19.875 109 -92811.02 -83146.30 12312.25 88888.00 2007-04-19 20:21:20.000 109 95243.70 -163791.92-85196.57 88888.00 2007-04-19 20:21:20.125 109 91966.90 -162153.52-81919.77 88888.00 2007-04-19 20:21:20.250 109 93605.30 -163791.92-80281.38 88888.00 2007-04-19 20:21:20.375 109 91966.90 -163791.92-83558.18 88888.00 2007-04-19 20:21:20.500 109 90328.50 -165430.33-85196.57 88888.00 2007-04-19 20:21:20.625 109 90328.50 -163791.92-86834.98 88888.00 2007-04-19 20:21:20.750 109 93605.30 -162399.902172.82 88888.00 2007-04-19 20:21:20.875 109 -92804.62 -86423.07 12312.30 88888.00 2007-04-19 20:21:21.000 109 91966.90 -163791.92-81919.77 88888.00 2007-04-19 20:21:21.125 109 91966.90 -163791.92-83558.18 88888.00 2007-04-19 20:21:21.250 109 90328.50 -165430.33-81919.77 88888.00 2007-04-19 20:21:21.375 109 90328.50 -163791.92-80281.38 88888.00 2007-04-19 20:21:21.500 109 91966.90 -163791.92-78642.98 88888.00 2007-04-19 20:21:21.625 109 91966.90 -162153.52-77004.57 88888.00 2007-04-19 20:21:21.750 109 91966.90 -162355.102172.82 88888.00 2007-04-19 20:21:21.875 109 -92798.23 -84784.73 12312.35 88888.00 2007-04-19 20:21:22.000 109 85413.30 -163791.92-80281.38 88888.00 2007-04-19 20:21:22.125 109 83774.90 -163791.92-78642.98 88888.00 2007-04-19 20:21:22.250 109 85413.30 -163791.92-77004.57 88888.00 2007-04-19 20:21:22.375 109 88690.10 -162153.52-75366.18 88888.00 2007-04-19 20:21:22.500 109 88690.10 -162153.52-77004.57 88888.00 2007-04-19 20:21:22.625 109 85413.30 -163791.92-78642.98 88888.00 2007-04-19 20:21:22.750 109 85413.30 -162207.902172.82 88888.00 2007-04-19 20:21:22.875 109 -92791.82 -84784.73 12312.40 88888.00 2007-04-19 20:21:23.000 109 87051.70 -162153.52-80281.38 88888.00 2007-04-19 20:21:23.125 109 88690.10 -163791.92-81919.77 88888.00 2007-04-19 20:21:23.250 109 88690.10 -163791.92-81919.77 88888.00 2007-04-19 20:21:23.375 109 87051.70 -162153.52-78642.98 88888.00 2007-04-19 20:21:23.500 109 87051.70 -162153.52-73727.77 88888.00 2007-04-19 20:21:23.625 109 85413.30 -163791.92-77004.57 88888.00 2007-04-19 20:21:23.750 109 85413.30 -165516.702172.82 88888.00 2007-04-19 20:21:23.875 109 -92785.43 -83146.30 12312.38 88888.00 2007-04-19 20:21:24.000 109 80498.10 -163791.92-81919.77 88888.00 2007-04-19 20:21:24.125 109 78859.70 -165430.33-77004.57 88888.00 2007-04-19 20:21:24.250 109 82136.50 -165430.33-75366.18 88888.00 2007-04-19 20:21:24.375 109 78859.70 -165430.33-75366.18 88888.00 2007-04-19 20:21:24.500 109 75582.90 -167068.73-73727.77 88888.00 2007-04-19 20:21:24.625 109 78859.70 -167068.73-72089.38 88888.00 2007-04-19 20:21:24.750 109 78859.70 -162406.302172.82 88888.00 2007-04-19 20:21:24.875 109 -92779.02 -81507.95 12312.52 88888.00 2007-04-19 20:21:25.000 109 73944.50 -163791.92-73727.77 88888.00 2007-04-19 20:21:25.125 109 72306.10 -163791.92-72089.38 88888.00 2007-04-19 20:21:25.250 109 73944.50 -168707.12-77004.57 88888.00 2007-04-19 20:21:25.375 109 73944.50 -167068.73-78642.98 88888.00 2007-04-19 20:21:25.500 109 70667.70 -163791.92-77004.57 88888.00 2007-04-19 20:21:25.625 109 72306.10 -163791.92-81919.77 88888.00 2007-04-19 20:21:25.750 109 69029.30 -164006.302172.82 88888.00 2007-04-19 20:21:25.875 109 -92772.62 -83146.35 12312.33 88888.00 2007-04-19 20:21:26.000 109 72306.10 -163791.92-83558.18 88888.00 2007-04-19 20:21:26.125 109 67390.90 -163791.92-81919.77 88888.00 2007-04-19 20:21:26.250 109 67390.90 -167068.73-85196.57 88888.00 2007-04-19 20:21:26.375 109 67390.90 -167068.73-86834.98 88888.00 2007-04-19 20:21:26.500 109 69029.30 -167068.73-81919.77 88888.00 2007-04-19 20:21:26.625 109 67390.90 -167068.73-77004.57 88888.00 2007-04-19 20:21:26.750 109 70667.70 -162604.702172.82 88888.00 2007-04-19 20:21:26.875 109 -92766.23 -84784.80 12312.42 88888.00 2007-04-19 20:21:27.000 109 65752.50 -165430.33-83558.18 88888.00 2007-04-19 20:21:27.125 109 65752.50 -165430.33-81919.77 88888.00 2007-04-19 20:21:27.250 109 65752.50 -165430.33-77004.57 88888.00 2007-04-19 20:21:27.375 109 67390.90 -167068.73-77004.57 88888.00 2007-04-19 20:21:27.500 109 64114.10 -170345.52-85196.57 88888.00 2007-04-19 20:21:27.625 109 60837.30 -170345.52-81919.77 88888.00 2007-04-19 20:21:27.750 109 62475.70 -165785.502172.82 88888.00 2007-04-19 20:21:27.875 109 -92759.82 -83146.27 12312.38 88888.00 2007-04-19 20:21:28.000 109 62475.70 -165430.33-88473.38 88888.00 2007-04-19 20:21:28.125 109 60837.30 -163791.92-86834.98 88888.00 2007-04-19 20:21:28.250 109 62475.70 -165430.33-83558.18 88888.00 2007-04-19 20:21:28.375 109 60837.30 -165430.33-80281.38 88888.00 2007-04-19 20:21:28.500 109 59198.90 -163791.92-80281.38 88888.00 2007-04-19 20:21:28.625 109 57560.50 -163791.92-85196.57 88888.00 2007-04-19 20:21:28.750 109 57560.50 -164063.902172.82 88888.00 2007-04-19 20:21:28.875 109 -92753.43 -81507.90 12312.30 88888.00 2007-04-19 20:21:29.000 109 59198.90 -163791.92-85196.57 88888.00 2007-04-19 20:21:29.125 109 54283.70 -165430.33-88473.38 88888.00 2007-04-19 20:21:29.250 109 52645.30 -167068.73-83558.18 88888.00 2007-04-19 20:21:29.375 109 49368.50 -165430.33-78642.98 88888.00 2007-04-19 20:21:29.500 109 51006.90 -165430.33-81919.77 88888.00 2007-04-19 20:21:29.625 109 55922.10 -165430.33-80281.38 88888.00 2007-04-19 20:21:29.750 109 57560.50 -160927.902172.82 88888.00 2007-04-19 20:21:29.875 109 -92747.02 -84784.70 12312.38 88888.00 2007-04-19 20:21:30.000 109 52645.30 -162153.52-78642.98 88888.00 2007-04-19 20:21:30.125 109 49368.50 -163791.92-75366.18 88888.00 2007-04-19 20:21:30.250 109 54283.70 -163791.92-78642.98 88888.00 2007-04-19 20:21:30.375 109 55922.10 -167068.73-77004.57 88888.00 2007-04-19 20:21:30.500 109 52645.30 -165430.33-77004.57 88888.00 2007-04-19 20:21:30.625 109 49368.50 -163791.92-80281.38 88888.00 2007-04-19 20:21:30.750 109 46091.70 -162207.902172.82 88888.00 2007-04-19 20:21:30.875 109 -92740.62 -83146.35 12312.30 88888.00 2007-04-19 20:21:31.000 109 47730.10 -163791.92-73727.77 88888.00 2007-04-19 20:21:31.125 109 49368.50 -162153.52-70450.98 88888.00 2007-04-19 20:21:31.250 109 47730.10 -163791.92-70450.98 88888.00 2007-04-19 20:21:31.375 109 46091.70 -163791.92-73727.77 88888.00 2007-04-19 20:21:31.500 109 46091.70 -163791.92-80281.38 88888.00 2007-04-19 20:21:31.625 109 42814.90 -165430.33-81919.77 88888.00 2007-04-19 20:21:31.750 109 41176.50 -164083.102172.82 88888.00 2007-04-19 20:21:31.875 109 -92734.23 -84784.73 12312.38 88888.00 2007-04-19 20:21:32.000 109 47730.10 -163791.92-80281.38 88888.00 2007-04-19 20:21:32.125 109 42814.90 -163791.92-81919.77 88888.00 2007-04-19 20:21:32.250 109 41176.50 -165430.33-86834.98 88888.00 2007-04-19 20:21:32.375 109 37899.70 -167068.73-83558.18 88888.00 2007-04-19 20:21:32.500 109 36261.30 -168707.12-81919.77 88888.00 2007-04-19 20:21:32.625 109 36261.30 -167068.73-78642.98 88888.00 2007-04-19 20:21:32.750 109 41176.50 -162527.902172.82 88888.00 2007-04-19 20:21:32.875 109 -92727.82 -86423.07 12312.42 88888.00 2007-04-19 20:21:33.000 109 41176.50 -165430.33-75366.18 88888.00 2007-04-19 20:21:33.125 109 34622.90 -165430.33-77004.57 88888.00 2007-04-19 20:21:33.250 109 34622.90 -167068.73-78642.98 88888.00 2007-04-19 20:21:33.375 109 32984.50 -165430.33-78642.98 88888.00 2007-04-19 20:21:33.500 109 34622.90 -167068.73-75366.18 88888.00 2007-04-19 20:21:33.625 109 32984.50 -167068.73-72089.38 88888.00 2007-04-19 20:21:33.750 109 36261.30 -164089.502172.82 88888.00 2007-04-19 20:21:33.875 109 -92721.43 -88061.52 12312.50 88888.00 2007-04-19 20:21:34.000 109 32984.50 -165430.33-77004.57 88888.00 2007-04-19 20:21:34.125 109 29707.70 -163791.92-75366.18 88888.00 2007-04-19 20:21:34.250 109 32984.50 -165430.33-70450.98 88888.00 2007-04-19 20:21:34.375 109 36261.30 -160515.12-75366.18 88888.00 2007-04-19 20:21:34.500 109 36261.30 -162153.52-78642.98 88888.00 2007-04-19 20:21:34.625 109 36261.30 -165430.33-80281.38 88888.00 2007-04-19 20:21:34.750 109 32984.50 -162566.302172.82 88888.00 2007-04-19 20:21:34.875 109 -92715.02 -83146.27 12312.42 88888.00 2007-04-19 20:21:35.000 109 24792.50 -167068.73-77004.57 88888.00 2007-04-19 20:21:35.125 109 29707.70 -162153.52-78642.98 88888.00 2007-04-19 20:21:35.250 109 32984.50 -163791.92-81919.77 88888.00 2007-04-19 20:21:35.375 109 32984.50 -163791.92-83558.18 88888.00 2007-04-19 20:21:35.500 109 29707.70 -165430.33-78642.98 88888.00 2007-04-19 20:21:35.625 109 29707.70 -167068.73-75366.18 88888.00 2007-04-19 20:21:35.750 109 32984.50 -162559.902172.82 88888.00 2007-04-19 20:21:35.875 109 -92708.62 -86423.07 12312.45 88888.00 2007-04-19 20:21:36.000 109 24792.50 -167068.73-81919.77 88888.00 2007-04-19 20:21:36.125 109 28069.30 -163791.92-80281.38 88888.00 2007-04-19 20:21:36.250 109 28069.30 -162153.52-77004.57 88888.00 2007-04-19 20:21:36.375 109 29707.70 -163791.92-73727.77 88888.00 2007-04-19 20:21:36.500 109 29707.70 -163791.92-73727.77 88888.00 2007-04-19 20:21:36.625 109 29707.70 -162153.52-75366.18 88888.00 2007-04-19 20:21:36.750 109 29707.70 -164159.902172.82 88888.00 2007-04-19 20:21:36.875 109 -92702.23 -84784.70 12312.38 88888.00 2007-04-19 20:21:37.000 109 23154.10 -165430.33-80281.38 88888.00 2007-04-19 20:21:37.125 109 24792.50 -163791.92-73727.77 88888.00 2007-04-19 20:21:37.250 109 29707.70 -163791.92-70450.98 88888.00 2007-04-19 20:21:37.375 109 28069.30 -163791.92-68812.57 88888.00 2007-04-19 20:21:37.500 109 26430.90 -163791.92-73727.77 88888.00 2007-04-19 20:21:37.625 109 26430.90 -163791.92-67174.18 88888.00 2007-04-19 20:21:37.750 109 31346.10 -162476.702172.82 88888.00 2007-04-19 20:21:37.875 109 -92695.82 -84784.70 12312.62 88888.00 2007-04-19 20:21:38.000 109 24792.50 -163791.92-63897.38 88888.00 2007-04-19 20:21:38.125 109 28069.30 -163791.92-68812.57 88888.00 2007-04-19 20:21:38.250 109 26430.90 -167068.73-72089.38 88888.00 2007-04-19 20:21:38.375 109 23154.10 -168707.12-70450.98 88888.00 2007-04-19 20:21:38.500 109 24792.50 -165430.33-67174.18 88888.00 2007-04-19 20:21:38.625 109 26430.90 -165430.33-70450.98 88888.00 2007-04-19 20:21:38.750 109 26430.90 -164204.702172.82 88888.00 2007-04-19 20:21:38.875 109 -92689.43 -83146.27 12312.45 88888.00 2007-04-19 20:21:39.000 109 24792.50 -165430.33-72089.38 88888.00 2007-04-19 20:21:39.125 109 24792.50 -165430.33-72089.38 88888.00 2007-04-19 20:21:39.250 109 28069.30 -165430.33-75366.18 88888.00 2007-04-19 20:21:39.375 109 28069.30 -165430.33-77004.57 88888.00 2007-04-19 20:21:39.500 109 28069.30 -167068.73-75366.18 88888.00 2007-04-19 20:21:39.625 109 28069.30 -165430.33-73727.77 88888.00 2007-04-19 20:21:39.750 109 26430.90 -164108.702172.82 88888.00 2007-04-19 20:21:39.875 109 -92683.02 -86423.12 12312.52 88888.00 2007-04-19 20:21:40.000 109 28069.30 -163791.92-78642.98 88888.00 2007-04-19 20:21:40.125 109 24792.50 -163791.92-75366.18 88888.00 2007-04-19 20:21:40.250 109 26430.90 -163791.92-73727.77 88888.00 2007-04-19 20:21:40.375 109 28069.30 -162153.52-73727.77 88888.00 2007-04-19 20:21:40.500 109 31346.10 -162153.52-70450.98 88888.00 2007-04-19 20:21:40.625 109 29707.70 -162153.52-70450.98 88888.00 2007-04-19 20:21:40.750 109 28069.30 -162502.302172.82 88888.00 2007-04-19 20:21:40.875 109 -92676.62 -83146.30 12312.55 88888.00 2007-04-19 20:21:41.000 109 31346.10 -165430.33-75366.18 88888.00 2007-04-19 20:21:41.125 109 24792.50 -167068.73-73727.77 88888.00 2007-04-19 20:21:41.250 109 23154.10 -167068.73-73727.77 88888.00 2007-04-19 20:21:41.375 109 26430.90 -165430.33-70450.98 88888.00 2007-04-19 20:21:41.500 109 28069.30 -167068.73-70450.98 88888.00 2007-04-19 20:21:41.625 109 29707.70 -167068.73-70450.98 88888.00 2007-04-19 20:21:41.750 109 32984.50 -164134.302172.82 88888.00 2007-04-19 20:21:41.875 109 -92670.23 -86423.10 12312.55 88888.00 2007-04-19 20:21:42.000 109 28069.30 -167068.73-72089.38 88888.00 2007-04-19 20:21:42.125 109 31346.10 -167068.73-73727.77 88888.00 2007-04-19 20:21:42.250 109 32984.50 -167068.73-77004.57 88888.00 2007-04-19 20:21:42.375 109 32984.50 -167068.73-77004.57 88888.00 2007-04-19 20:21:42.500 109 31346.10 -165430.33-73727.77 88888.00 2007-04-19 20:21:42.625 109 31346.10 -165430.33-70450.98 88888.00 2007-04-19 20:21:42.750 109 29707.70 -167468.702172.82 88888.00 2007-04-19 20:21:42.875 109 -92663.82 -83146.32 12312.50 88888.00 2007-04-19 20:21:43.000 109 29707.70 -167068.73-77004.57 88888.00 2007-04-19 20:21:43.125 109 29707.70 -167068.73-72089.38 88888.00 2007-04-19 20:21:43.250 109 31346.10 -165430.33-77004.57 88888.00 2007-04-19 20:21:43.375 109 29707.70 -163791.92-80281.38 88888.00 2007-04-19 20:21:43.500 109 29707.70 -165430.33-78642.98 88888.00 2007-04-19 20:21:43.625 109 29707.70 -168707.12-77004.57 88888.00 2007-04-19 20:21:43.750 109 29707.70 -165753.502172.82 88888.00 2007-04-19 20:21:43.875 109 -92657.43 -84784.65 12312.38 88888.00 2007-04-19 20:21:44.000 109 29707.70 -165430.33-83558.18 88888.00 2007-04-19 20:21:44.125 109 29707.70 -168707.12-81919.77 88888.00 2007-04-19 20:21:44.250 109 32984.50 -168707.12-80281.38 88888.00 2007-04-19 20:21:44.375 109 34622.90 -167068.73-80281.38 88888.00 2007-04-19 20:21:44.500 109 36261.30 -165430.33-81919.77 88888.00 2007-04-19 20:21:44.625 109 36261.30 -167068.73-80281.38 88888.00 2007-04-19 20:21:44.750 109 37899.70 -164159.902172.82 88888.00 2007-04-19 20:21:44.875 109 -92651.02 -84784.70 12312.45 88888.00 2007-04-19 20:21:45.000 109 36261.30 -167068.73-85196.57 88888.00 2007-04-19 20:21:45.125 109 34622.90 -167068.73-86834.98 88888.00 2007-04-19 20:21:45.250 109 34622.90 -167068.73-86834.98 88888.00 2007-04-19 20:21:45.375 109 34622.90 -167068.73-86834.98 88888.00 2007-04-19 20:21:45.500 109 32984.50 -167068.73-85196.57 88888.00 2007-04-19 20:21:45.625 109 32984.50 -168707.12-88473.38 88888.00 2007-04-19 20:21:45.750 109 34622.90 -165849.502172.82 88888.00 2007-04-19 20:21:45.875 109 -92644.62 -88061.48 12312.23 88888.00 2007-04-19 20:21:46.000 109 34622.90 -165430.33-90111.77 88888.00 2007-04-19 20:21:46.125 109 36261.30 -163791.92-81919.77 88888.00 2007-04-19 20:21:46.250 109 39538.10 -163791.92-77004.57 88888.00 2007-04-19 20:21:46.375 109 39538.10 -165430.33-80281.38 88888.00 2007-04-19 20:21:46.500 109 36261.30 -167068.73-81919.77 88888.00 2007-04-19 20:21:46.625 109 36261.30 -167068.73-80281.38 88888.00 2007-04-19 20:21:46.750 109 36261.30 -165779.102172.82 88888.00 2007-04-19 20:21:46.875 109 -92638.23 -83146.25 12312.45 88888.00 2007-04-19 20:21:47.000 109 36261.30 -168707.12-81919.77 88888.00 2007-04-19 20:21:47.125 109 37899.70 -165430.33-80281.38 88888.00 2007-04-19 20:21:47.250 109 39538.10 -165430.33-81919.77 88888.00 2007-04-19 20:21:47.375 109 37899.70 -167068.73-85196.57 88888.00 2007-04-19 20:21:47.500 109 34622.90 -167068.73-83558.18 88888.00 2007-04-19 20:21:47.625 109 39538.10 -167068.73-83558.18 88888.00 2007-04-19 20:21:47.750 109 42814.90 -167513.502172.82 88888.00 2007-04-19 20:21:47.875 109 -92631.82 -83146.30 12312.27 88888.00 2007-04-19 20:21:48.000 109 42814.90 -167068.73-91750.18 88888.00 2007-04-19 20:21:48.125 109 42814.90 -168707.12-88473.38 88888.00 2007-04-19 20:21:48.250 109 41176.50 -168707.12-83558.18 88888.00 2007-04-19 20:21:48.375 109 39538.10 -167068.73-88473.38 88888.00 2007-04-19 20:21:48.500 109 37899.70 -163791.92-88473.38 88888.00 2007-04-19 20:21:48.625 109 41176.50 -162153.52-85196.57 88888.00 2007-04-19 20:21:48.750 109 44453.30 -162585.502172.82 88888.00 2007-04-19 20:21:48.875 109 -92625.43 -84784.70 12312.33 88888.00 2007-04-19 20:21:49.000 109 42814.90 -167068.73-93388.57 88888.00 2007-04-19 20:21:49.125 109 42814.90 -167068.73-88473.38 88888.00 2007-04-19 20:21:49.250 109 41176.50 -167068.73-83558.18 88888.00 2007-04-19 20:21:49.375 109 39538.10 -165430.33-83558.18 88888.00 2007-04-19 20:21:49.500 109 44453.30 -165430.33-86834.98 88888.00 2007-04-19 20:21:49.625 109 46091.70 -165430.33-86834.98 88888.00 2007-04-19 20:21:49.750 109 42814.90 -165881.502172.82 88888.00 2007-04-19 20:21:49.875 109 -92619.02 -83146.32 12312.25 88888.00 2007-04-19 20:21:50.000 109 41176.50 -167068.73-91750.18 88888.00 2007-04-19 20:21:50.125 109 41176.50 -165430.33-90111.77 88888.00 2007-04-19 20:21:50.250 109 37899.70 -167068.73-88473.38 88888.00 2007-04-19 20:21:50.375 109 36261.30 -167068.73-81919.77 88888.00 2007-04-19 20:21:50.500 109 42814.90 -167068.73-88473.38 88888.00 2007-04-19 20:21:50.625 109 44453.30 -165430.33-90111.77 88888.00 2007-04-19 20:21:50.750 109 47730.10 -162591.902172.82 88888.00 2007-04-19 20:21:50.875 109 -92612.62 -83146.30 12312.20 88888.00 2007-04-19 20:21:51.000 109 47730.10 -163791.92-91750.18 88888.00 2007-04-19 20:21:51.125 109 47730.10 -163791.92-93388.57 88888.00 2007-04-19 20:21:51.250 109 44453.30 -165430.33-91750.18 88888.00 2007-04-19 20:21:51.375 109 46091.70 -165430.33-88473.38 88888.00 2007-04-19 20:21:51.500 109 49368.50 -165430.33-93388.57 88888.00 2007-04-19 20:21:51.625 109 44453.30 -167068.73-91750.18 88888.00 2007-04-19 20:21:51.750 109 42814.90 -165862.302172.82 88888.00 2007-04-19 20:21:51.875 109 -92606.23 -79869.48 12312.25 88888.00 2007-04-19 20:21:52.000 109 46091.70 -167068.73-99942.18 88888.00 2007-04-19 20:21:52.125 109 44453.30 -165430.33-95026.98 88888.00 2007-04-19 20:21:52.250 109 44453.30 -165430.33-90111.77 88888.00 2007-04-19 20:21:52.375 109 42814.90 -163791.92-88473.38 88888.00 2007-04-19 20:21:52.500 109 46091.70 -163791.92-88473.38 88888.00 2007-04-19 20:21:52.625 109 51006.90 -163791.92-90111.77 88888.00 2007-04-19 20:21:52.750 109 46091.70 -162604.702172.82 88888.00 2007-04-19 20:21:52.875 109 -92599.82 -83146.30 12312.25 88888.00 2007-04-19 20:21:53.000 109 46091.70 -165430.33-96665.38 88888.00 2007-04-19 20:21:53.125 109 41176.50 -165430.33-96665.38 88888.00 2007-04-19 20:21:53.250 109 42814.90 -165430.33-96665.38 88888.00 2007-04-19 20:21:53.375 109 46091.70 -162153.52-96665.38 88888.00 2007-04-19 20:21:53.500 109 47730.10 -163791.92-95026.98 88888.00 2007-04-19 20:21:53.625 109 47730.10 -165430.33-95026.98 88888.00 2007-04-19 20:21:53.750 109 42814.90 -164211.102172.82 88888.00 2007-04-19 20:21:53.875 109 -92593.43 -84784.70 12312.20 88888.00 2007-04-19 20:21:54.000 109 54283.70 -163791.92-99942.18 88888.00 2007-04-19 20:21:54.125 109 49368.50 -167068.73-101580.5788888.00 2007-04-19 20:21:54.250 109 47730.10 -165430.33-99942.18 88888.00 2007-04-19 20:21:54.375 109 47730.10 -165430.33-99942.18 88888.00 2007-04-19 20:21:54.500 109 47730.10 -165430.33-98303.77 88888.00 2007-04-19 20:21:54.625 109 46091.70 -165430.33-95026.98 88888.00 2007-04-19 20:21:54.750 109 44453.30 -163846.302172.82 88888.00 2007-04-19 20:21:54.875 109 -92587.02 -83146.32 12312.15 88888.00 2007-04-19 20:21:55.000 109 47730.10 -163791.92-91750.18 88888.00 2007-04-19 20:21:55.125 109 46091.70 -163791.92-86834.98 88888.00 2007-04-19 20:21:55.250 109 47730.10 -163791.92-88473.38 88888.00 2007-04-19 20:21:55.375 109 49368.50 -163791.92-88473.38 88888.00 2007-04-19 20:21:55.500 109 51006.90 -163791.92-90111.77 88888.00 2007-04-19 20:21:55.625 109 46091.70 -162153.52-91750.18 88888.00 2007-04-19 20:21:55.750 109 44453.30 -162534.302172.82 88888.00 2007-04-19 20:21:55.875 109 -92580.62 -81507.88 12312.12 88888.00 2007-04-19 20:21:56.000 109 41176.50 -165430.33-90111.77 88888.00 2007-04-19 20:21:56.125 109 41176.50 -163791.92-90111.77 88888.00 2007-04-19 20:21:56.250 109 41176.50 -165430.33-86834.98 88888.00 2007-04-19 20:21:56.375 109 46091.70 -163791.92-85196.57 88888.00 2007-04-19 20:21:56.500 109 46091.70 -162153.52-85196.57 88888.00 2007-04-19 20:21:56.625 109 42814.90 -163791.92-85196.57 88888.00 2007-04-19 20:21:56.750 109 41176.50 -162579.102172.82 88888.00 2007-04-19 20:21:56.875 109 -92574.23 -83146.30 12312.27 88888.00 2007-04-19 20:21:57.000 109 39538.10 -163791.92-91750.18 88888.00 2007-04-19 20:21:57.125 109 37899.70 -163791.92-93388.57 88888.00 2007-04-19 20:21:57.250 109 41176.50 -163791.92-91750.18 88888.00 2007-04-19 20:21:57.375 109 41176.50 -165430.33-91750.18 88888.00 2007-04-19 20:21:57.500 109 41176.50 -165430.33-93388.57 88888.00 2007-04-19 20:21:57.625 109 39538.10 -165430.33-90111.77 88888.00 2007-04-19 20:21:57.750 109 44453.30 -164159.902172.82 88888.00 2007-04-19 20:21:57.875 109 -92567.82 -84784.68 12312.25 88888.00 2007-04-19 20:21:58.000 109 39538.10 -163791.92-95026.98 88888.00 2007-04-19 20:21:58.125 109 41176.50 -163791.92-96665.38 88888.00 2007-04-19 20:21:58.250 109 41176.50 -163791.92-98303.77 88888.00 2007-04-19 20:21:58.375 109 39538.10 -163791.92-93388.57 88888.00 2007-04-19 20:21:58.500 109 41176.50 -163791.92-91750.18 88888.00 2007-04-19 20:21:58.625 109 42814.90 -163791.92-91750.18 88888.00 2007-04-19 20:21:58.750 109 42814.90 -163468.702172.82 88888.00 2007-04-19 20:21:58.875 109 -92561.43 -81507.90 12312.17 88888.00 2007-04-19 20:21:59.000 109 41176.50 -165430.33-98303.77 88888.00 2007-04-19 20:21:59.125 109 34622.90 -163791.92-98303.77 88888.00 2007-04-19 20:21:59.250 109 34622.90 -165430.33-91750.18 88888.00 2007-04-19 20:21:59.375 109 39538.10 -163791.92-88473.38 88888.00 2007-04-19 20:21:59.500 109 41176.50 -163791.92-90111.77 88888.00 2007-04-19 20:21:59.625 109 41176.50 -163791.92-91750.18 88888.00 2007-04-19 20:21:59.750 109 41176.50 -161817.502172.82 88888.00 2007-04-19 20:21:59.875 109 -92555.02 -84784.73 12312.20 88888.00 2007-04-19 20:22:00.000 109 39538.10 -165430.33-91750.18 88888.00 2007-04-19 20:22:00.125 109 37899.70 -163791.92-90111.77 88888.00 2007-04-19 20:22:00.250 109 39538.10 -167068.73-90111.77 88888.00 2007-04-19 20:22:00.375 109 37899.70 -168707.12-95026.98 88888.00 2007-04-19 20:22:00.500 109 36261.30 -167068.73-93388.57 88888.00 2007-04-19 20:22:00.625 109 36261.30 -163791.92-93388.57 88888.00 2007-04-19 20:22:00.750 109 36261.30 -163475.102172.82 88888.00 2007-04-19 20:22:00.875 109 -92548.62 -83146.30 12312.17 88888.00 2007-04-19 20:22:01.000 109 37899.70 -165430.33-99942.18 88888.00 2007-04-19 20:22:01.125 109 36261.30 -163791.92-96665.38 88888.00 2007-04-19 20:22:01.250 109 34622.90 -163791.92-93388.57 88888.00 2007-04-19 20:22:01.375 109 32984.50 -163791.92-88473.38 88888.00 2007-04-19 20:22:01.500 109 31346.10 -163791.92-90111.77 88888.00 2007-04-19 20:22:01.625 109 32984.50 -165430.33-85196.57 88888.00 2007-04-19 20:22:01.750 109 36261.30 -163494.302172.82 88888.00 2007-04-19 20:22:01.875 109 -92542.23 -83146.30 12312.33 88888.00 2007-04-19 20:22:02.000 109 32984.50 -165430.33-88473.38 88888.00 2007-04-19 20:22:02.125 109 31346.10 -165430.33-86834.98 88888.00 2007-04-19 20:22:02.250 109 29707.70 -165430.33-86834.98 88888.00 2007-04-19 20:22:02.375 109 26430.90 -165430.33-86834.98 88888.00 2007-04-19 20:22:02.500 109 21515.70 -167068.73-83558.18 88888.00 2007-04-19 20:22:02.625 109 24792.50 -165430.33-81919.77 88888.00 2007-04-19 20:22:02.750 109 28069.30 -166713.502172.82 88888.00 2007-04-19 20:22:02.875 109 -92535.82 -81507.90 12312.40 88888.00 2007-04-19 20:22:03.000 109 21515.70 -167068.73-83558.18 88888.00 2007-04-19 20:22:03.125 109 19877.30 -167068.73-78642.98 88888.00 2007-04-19 20:22:03.250 109 21515.70 -165430.33-81919.77 88888.00 2007-04-19 20:22:03.375 109 23154.10 -165430.33-86834.98 88888.00 2007-04-19 20:22:03.500 109 19877.30 -167068.73-80281.38 88888.00 2007-04-19 20:22:03.625 109 24792.50 -167068.73-78642.98 88888.00 2007-04-19 20:22:03.750 109 24792.50 -165100.702172.82 88888.00 2007-04-19 20:22:03.875 109 -92529.43 -86423.10 12312.35 88888.00 2007-04-19 20:22:04.000 109 21515.70 -165430.33-86834.98 88888.00 2007-04-19 20:22:04.125 109 21515.70 -167068.73-81919.77 88888.00 2007-04-19 20:22:04.250 109 19877.30 -167068.73-77004.57 88888.00 2007-04-19 20:22:04.375 109 16600.50 -170345.52-77004.57 88888.00 2007-04-19 20:22:04.500 109 18238.90 -167068.73-80281.38 88888.00 2007-04-19 20:22:04.625 109 21515.70 -167068.73-83558.18 88888.00 2007-04-19 20:22:04.750 109 19877.30 -165081.502172.82 88888.00 2007-04-19 20:22:04.875 109 -92523.02 -81507.85 12312.30 88888.00 2007-04-19 20:22:05.000 109 16600.50 -165430.33-83558.18 88888.00 2007-04-19 20:22:05.125 109 16600.50 -167068.73-80281.38 88888.00 2007-04-19 20:22:05.250 109 13323.70 -165430.33-81919.77 88888.00 2007-04-19 20:22:05.375 109 11685.30 -165430.33-78642.98 88888.00 2007-04-19 20:22:05.500 109 13323.70 -165430.33-80281.38 88888.00 2007-04-19 20:22:05.625 109 8408.50 -167068.73-80281.38 88888.00 2007-04-19 20:22:05.750 109 5131.70 -168499.102172.82 88888.00 2007-04-19 20:22:05.875 109 -92516.62 -81507.93 12312.30 88888.00 2007-04-19 20:22:06.000 109 10046.90 -165430.33-73727.77 88888.00 2007-04-19 20:22:06.125 109 11685.30 -163791.92-68812.57 88888.00 2007-04-19 20:22:06.250 109 10046.90 -163791.92-75366.18 88888.00 2007-04-19 20:22:06.375 109 6770.10 -163791.92-75366.18 88888.00 2007-04-19 20:22:06.500 109 5131.70 -167068.73-73727.77 88888.00 2007-04-19 20:22:06.625 109 8408.50 -167068.73-73727.77 88888.00 2007-04-19 20:22:06.750 109 11685.30 -168428.702172.82 88888.00 2007-04-19 20:22:06.875 109 -92510.23 -83146.32 12312.48 88888.00 2007-04-19 20:22:07.000 109 11685.30 -162153.52-75366.18 88888.00 2007-04-19 20:22:07.125 109 10046.90 -162153.52-72089.38 88888.00 2007-04-19 20:22:07.250 109 6770.10 -165430.33-70450.98 88888.00 2007-04-19 20:22:07.375 109 3493.30 -168707.12-70450.98 88888.00 2007-04-19 20:22:07.500 109 3493.30 -167068.73-68812.57 88888.00 2007-04-19 20:22:07.625 109 5131.70 -167068.73-72089.38 88888.00 2007-04-19 20:22:07.750 109 6770.10 -166764.702172.82 88888.00 2007-04-19 20:22:07.875 109 -92503.82 -79869.52 12312.52 88888.00 2007-04-19 20:22:08.000 109 10046.90 -165430.33-65535.78 88888.00 2007-04-19 20:22:08.125 109 5131.70 -165430.33-63897.38 88888.00 2007-04-19 20:22:08.250 109 1854.90 -167068.73-63897.38 88888.00 2007-04-19 20:22:08.375 109 3493.30 -168707.12-65535.78 88888.00 2007-04-19 20:22:08.500 109 3493.30 -167068.73-62258.97 88888.00 2007-04-19 20:22:08.625 109 5131.70 -165430.33-60620.57 88888.00 2007-04-19 20:22:08.750 109 5131.70 -166758.302172.82 88888.00 2007-04-19 20:22:08.875 109 -92497.43 -83146.30 12312.62 88888.00 2007-04-19 20:22:09.000 109 -1421.90 -170345.52-68812.57 88888.00 2007-04-19 20:22:09.125 109 1854.90 -167068.73-65535.78 88888.00 2007-04-19 20:22:09.250 109 5131.70 -165430.33-62258.97 88888.00 2007-04-19 20:22:09.375 109 1854.90 -167068.73-67174.18 88888.00 2007-04-19 20:22:09.500 109 216.50 -167068.73-62258.97 88888.00 2007-04-19 20:22:09.625 109 1854.90 -167068.73-62258.97 88888.00 2007-04-19 20:22:09.750 109 216.50 -167513.502172.82 88888.00 2007-04-19 20:22:09.875 109 -92491.02 -83146.32 12312.60 88888.00 2007-04-19 20:22:10.000 109 -4698.70 -170345.52-60620.60 88888.00 2007-04-19 20:22:10.125 109 -1421.90 -168707.12-62259.00 88888.00 2007-04-19 20:22:10.250 109 -1421.90 -167068.73-67174.20 88888.00 2007-04-19 20:22:10.375 109 -1421.90 -168707.12-65535.80 88888.00 2007-04-19 20:22:10.500 109 -3060.30 -168707.12-60620.60 88888.00 2007-04-19 20:22:10.625 109 -1421.90 -165430.33-62259.00 88888.00 2007-04-19 20:22:10.750 109 -1421.90 -165075.102172.82 88888.00 2007-04-19 20:22:10.875 109 -92484.62 -81507.93 12312.67 88888.00 2007-04-19 20:22:11.000 109 -3060.30 -167068.73-60620.60 88888.00 2007-04-19 20:22:11.125 109 -3060.30 -167068.73-60620.60 88888.00 2007-04-19 20:22:11.250 109 -3060.30 -167068.73-60620.60 88888.00 2007-04-19 20:22:11.375 109 -1421.90 -167068.73-58982.20 88888.00 2007-04-19 20:22:11.500 109 -1421.90 -165430.33-57343.80 88888.00 2007-04-19 20:22:11.625 109 -1421.90 -165430.33-57343.80 88888.00 2007-04-19 20:22:11.750 109 -1421.90 -165171.102172.82 88888.00 2007-04-19 20:22:11.875 109 -92478.23 -83146.27 12312.67 88888.00 2007-04-19 20:22:12.000 109 216.50 -163791.92-70451.00 88888.00 2007-04-19 20:22:12.125 109 -6337.10 -163791.92-67174.20 88888.00 2007-04-19 20:22:12.250 109 -7975.50 -167068.73-65535.80 88888.00 2007-04-19 20:22:12.375 109 -6337.10 -163791.92-63897.40 88888.00 2007-04-19 20:22:12.500 109 -4698.70 -163791.92-65535.80 88888.00 2007-04-19 20:22:12.625 109 -4698.70 -163791.92-67174.20 88888.00 2007-04-19 20:22:12.750 109 -9613.90 -165158.302172.82 88888.00 2007-04-19 20:22:12.875 109 -92471.82 -84784.70 12312.58 88888.00 2007-04-19 20:22:13.000 109 -11252.30 -167068.73-65535.80 88888.00 2007-04-19 20:22:13.125 109 -12890.70 -167068.73-67174.20 88888.00 2007-04-19 20:22:13.250 109 -11252.30 -167068.73-63897.40 88888.00 2007-04-19 20:22:13.375 109 -9613.90 -165430.33-65535.80 88888.00 2007-04-19 20:22:13.500 109 -11252.30 -165430.33-68812.60 88888.00 2007-04-19 20:22:13.625 109 -12890.70 -165430.33-67174.20 88888.00 2007-04-19 20:22:13.750 109 -11252.30 -165145.502172.82 88888.00 2007-04-19 20:22:13.875 109 -92465.43 -83146.27 12312.52 88888.00 2007-04-19 20:22:14.000 109 -12890.70 -163791.92-68812.60 88888.00 2007-04-19 20:22:14.125 109 -16167.50 -165430.33-67174.20 88888.00 2007-04-19 20:22:14.250 109 -16167.50 -168707.12-67174.20 88888.00 2007-04-19 20:22:14.375 109 -17805.90 -167068.73-68812.60 88888.00 2007-04-19 20:22:14.500 109 -12890.70 -168707.12-70451.00 88888.00 2007-04-19 20:22:14.625 109 -12890.70 -167068.73-65535.80 88888.00 2007-04-19 20:22:14.750 109 -9613.90 -165196.702172.82 88888.00 2007-04-19 20:22:14.875 109 -92459.02 -79869.50 12312.60 88888.00 2007-04-19 20:22:15.000 109 -16167.50 -167068.73-70451.00 88888.00 2007-04-19 20:22:15.125 109 -17805.90 -163791.92-65535.80 88888.00 2007-04-19 20:22:15.250 109 -12890.70 -165430.33-63897.40 88888.00 2007-04-19 20:22:15.375 109 -12890.70 -165430.33-68812.60 88888.00 2007-04-19 20:22:15.500 109 -17805.90 -167068.73-70451.00 88888.00 2007-04-19 20:22:15.625 109 -17805.90 -168707.12-70451.00 88888.00 2007-04-19 20:22:15.750 109 -14529.10 -168454.302172.82 88888.00 2007-04-19 20:22:15.875 109 -92452.62 -83146.27 12312.55 88888.00 2007-04-19 20:22:16.000 109 -16167.50 -168707.12-75366.20 88888.00 2007-04-19 20:22:16.125 109 -21082.70 -167068.73-73727.80 88888.00 2007-04-19 20:22:16.250 109 -16167.50 -165430.33-73727.80 88888.00 2007-04-19 20:22:16.375 109 -14529.10 -165430.33-75366.20 88888.00 2007-04-19 20:22:16.500 109 -16167.50 -163791.92-78643.00 88888.00 2007-04-19 20:22:16.625 109 -14529.10 -165430.33-80281.40 88888.00 2007-04-19 20:22:16.750 109 -16167.50 -165132.702172.82 88888.00 2007-04-19 20:22:16.875 109 -92446.23 -81507.93 12312.40 88888.00 2007-04-19 20:22:17.000 109 -16167.50 -165430.33-80281.40 88888.00 2007-04-19 20:22:17.125 109 -22721.10 -163791.92-80281.40 88888.00 2007-04-19 20:22:17.250 109 -16167.50 -163791.92-78643.00 88888.00 2007-04-19 20:22:17.375 109 -11252.30 -165430.33-77004.60 88888.00 2007-04-19 20:22:17.500 109 -12890.70 -165430.33-75366.20 88888.00 2007-04-19 20:22:17.625 109 -17805.90 -165430.33-73727.80 88888.00 2007-04-19 20:22:17.750 109 -16167.50 -165222.302172.82 88888.00 2007-04-19 20:22:17.875 109 -92439.82 -86423.10 12312.50 88888.00 2007-04-19 20:22:18.000 109 -19444.30 -165430.33-75366.20 88888.00 2007-04-19 20:22:18.125 109 -19444.30 -165430.33-77004.60 88888.00 2007-04-19 20:22:18.250 109 -17805.90 -167068.73-77004.60 88888.00 2007-04-19 20:22:18.375 109 -21082.70 -167068.73-77004.60 88888.00 2007-04-19 20:22:18.500 109 -22721.10 -167068.73-81919.80 88888.00 2007-04-19 20:22:18.625 109 -24359.50 -165430.33-80281.40 88888.00 2007-04-19 20:22:18.750 109 -17805.90 -165215.902172.82 88888.00 2007-04-19 20:22:18.875 109 -92433.43 -81507.85 12312.40 88888.00 2007-04-19 20:22:19.000 109 -22721.10 -165430.33-81919.80 88888.00 2007-04-19 20:22:19.125 109 -17805.90 -163791.92-78643.00 88888.00 2007-04-19 20:22:19.250 109 -16167.50 -165430.33-80281.40 88888.00 2007-04-19 20:22:19.375 109 -19444.30 -165430.33-85196.60 88888.00 2007-04-19 20:22:19.500 109 -21082.70 -165430.33-93388.60 88888.00 2007-04-19 20:22:19.625 109 -24359.50 -165430.33-91750.20 88888.00 2007-04-19 20:22:19.750 109 -25997.90 -165254.302172.82 88888.00 2007-04-19 20:22:19.875 109 -92427.02 -84784.65 12312.27 88888.00 2007-04-19 20:22:20.000 109 -25997.90 -162153.52-95027.00 88888.00 2007-04-19 20:22:20.125 109 -25997.90 -165430.33-88473.40 88888.00 2007-04-19 20:22:20.250 109 -21082.70 -163791.92-86835.00 88888.00 2007-04-19 20:22:20.375 109 -21082.70 -160515.12-86835.00 88888.00 2007-04-19 20:22:20.500 109 -22721.10 -162153.52-88473.40 88888.00 2007-04-19 20:22:20.625 109 -24359.50 -162153.52-88473.40 88888.00 2007-04-19 20:22:20.750 109 -25997.90 -161958.302172.82 88888.00 2007-04-19 20:22:20.875 109 -92420.62 -83146.27 12312.23 88888.00 2007-04-19 20:22:21.000 109 -24359.50 -163791.92-95027.00 88888.00 2007-04-19 20:22:21.125 109 -27636.30 -165430.33-95027.00 88888.00 2007-04-19 20:22:21.250 109 -22721.10 -163791.92-81919.80 88888.00 2007-04-19 20:22:21.375 109 -17805.90 -162153.52-80281.40 88888.00 2007-04-19 20:22:21.500 109 -21082.70 -162153.52-85196.60 88888.00 2007-04-19 20:22:21.625 109 -21082.70 -163791.92-85196.60 88888.00 2007-04-19 20:22:21.750 109 -21082.70 -161875.102172.82 88888.00 2007-04-19 20:22:21.875 109 -92414.23 -83146.32 12312.25 88888.00 2007-04-19 20:22:22.000 109 -24359.50 -165430.33-93388.60 88888.00 2007-04-19 20:22:22.125 109 -24359.50 -165430.33-93388.60 88888.00 2007-04-19 20:22:22.250 109 -24359.50 -165430.33-93388.60 88888.00 2007-04-19 20:22:22.375 109 -27636.30 -162153.52-95027.00 88888.00 2007-04-19 20:22:22.500 109 -30913.10 -162153.52-93388.60 88888.00 2007-04-19 20:22:22.625 109 -30913.10 -160515.12-90111.80 88888.00 2007-04-19 20:22:22.750 109 -24359.50 -158617.502172.82 88888.00 2007-04-19 20:22:22.875 109 -92407.82 -83146.20 12312.15 88888.00 2007-04-19 20:22:23.000 109 -25997.90 -162153.52-93388.60 88888.00 2007-04-19 20:22:23.125 109 -25997.90 -162153.52-91750.20 88888.00 2007-04-19 20:22:23.250 109 -27636.30 -163791.92-96665.40 88888.00 2007-04-19 20:22:23.375 109 -25997.90 -162153.52-93388.60 88888.00 2007-04-19 20:22:23.500 109 -29274.70 -160515.12-88473.40 88888.00 2007-04-19 20:22:23.625 109 -29274.70 -160515.12-85196.60 88888.00 2007-04-19 20:22:23.750 109 -25997.90 -160204.702172.82 88888.00 2007-04-19 20:22:23.875 109 -92401.43 -83146.27 12312.30 88888.00 2007-04-19 20:22:24.000 109 -24359.50 -158876.73-93388.60 88888.00 2007-04-19 20:22:24.125 109 -27636.30 -160515.12-93388.60 88888.00 2007-04-19 20:22:24.250 109 -24359.50 -162153.52-96665.40 88888.00 2007-04-19 20:22:24.375 109 -24359.50 -162153.52-101580.6088888.00 2007-04-19 20:22:24.500 109 -27636.30 -160515.12-101580.6088888.00 2007-04-19 20:22:24.625 109 -32551.50 -160515.12-96665.40 88888.00 2007-04-19 20:22:24.750 109 -32551.50 -158694.302172.82 88888.00 2007-04-19 20:22:24.875 109 -92395.02 -84784.65 12312.15 88888.00 2007-04-19 20:22:25.000 109 -24359.50 -160515.12-96665.40 88888.00 2007-04-19 20:22:25.125 109 -25997.90 -158876.73-95027.00 88888.00 2007-04-19 20:22:25.250 109 -25997.90 -158876.73-95027.00 88888.00 2007-04-19 20:22:25.375 109 -27636.30 -160515.12-99942.20 88888.00 2007-04-19 20:22:25.500 109 -30913.10 -160515.12-98303.80 88888.00 2007-04-19 20:22:25.625 109 -32551.50 -160515.12-98303.80 88888.00 2007-04-19 20:22:25.750 109 -32551.50 -157247.902172.82 88888.00 2007-04-19 20:22:25.875 109 -92388.62 -84784.68 12312.10 88888.00 2007-04-19 20:22:26.000 109 -25997.90 -160515.12-101580.6088888.00 2007-04-19 20:22:26.125 109 -25997.90 -158876.73-96665.40 88888.00 2007-04-19 20:22:26.250 109 -25997.90 -158876.73-95027.00 88888.00 2007-04-19 20:22:26.375 109 -27636.30 -162153.52-96665.40 88888.00 2007-04-19 20:22:26.500 109 -29274.70 -162153.52-103219.0088888.00 2007-04-19 20:22:26.625 109 -27636.30 -160515.12-104857.4088888.00 2007-04-19 20:22:26.750 109 -30913.10 -160185.502172.82 88888.00 2007-04-19 20:22:26.875 109 -92382.23 -81507.93 12312.05 88888.00 2007-04-19 20:22:27.000 109 -29274.70 -158876.73-99942.20 88888.00 2007-04-19 20:22:27.125 109 -25997.90 -158876.73-101580.6088888.00 2007-04-19 20:22:27.250 109 -24359.50 -158876.73-103219.0088888.00 2007-04-19 20:22:27.375 109 -24359.50 -157238.33-104857.4088888.00 2007-04-19 20:22:27.500 109 -25997.90 -158876.73-104857.4088888.00 2007-04-19 20:22:27.625 109 -27636.30 -160515.12-103219.0088888.00 2007-04-19 20:22:27.750 109 -27636.30 -158745.502172.82 88888.00 2007-04-19 20:22:27.875 109 -92375.82 -79869.60 12311.98 88888.00 2007-04-19 20:22:28.000 109 -27636.30 -160515.12-109772.6088888.00 2007-04-19 20:22:28.125 109 -29274.70 -160515.12-106495.8088888.00 2007-04-19 20:22:28.250 109 -29274.70 -160515.12-104857.4088888.00 2007-04-19 20:22:28.375 109 -24359.50 -158876.73-109772.6088888.00 2007-04-19 20:22:28.500 109 -21082.70 -158876.73-113049.4088888.00 2007-04-19 20:22:28.625 109 -22721.10 -158876.73-116326.2088888.00 2007-04-19 20:22:28.750 109 -25997.90 -158323.102172.82 88888.00 2007-04-19 20:22:28.875 109 -92369.43 -79869.48 12311.83 88888.00 2007-04-19 20:22:29.000 109 -29274.70 -158876.73-109772.6088888.00 2007-04-19 20:22:29.125 109 -30913.10 -160515.12-106495.8088888.00 2007-04-19 20:22:29.250 109 -34189.90 -162153.52-104857.4088888.00 2007-04-19 20:22:29.375 109 -34189.90 -160515.12-104857.4088888.00 2007-04-19 20:22:29.500 109 -27636.30 -158876.73-111411.0088888.00 2007-04-19 20:22:29.625 109 -27636.30 -158876.73-114687.8088888.00 2007-04-19 20:22:29.750 109 -27636.30 -157094.302172.82 88888.00 2007-04-19 20:22:29.875 109 -92363.02 -84784.70 12311.88 88888.00 2007-04-19 20:22:30.000 109 -29274.70 -158876.73-113049.4088888.00 2007-04-19 20:22:30.125 109 -32551.50 -158876.73-108134.2088888.00 2007-04-19 20:22:30.250 109 -29274.70 -160515.12-108134.2088888.00 2007-04-19 20:22:30.375 109 -25997.90 -158876.73-113049.4088888.00 2007-04-19 20:22:30.500 109 -25997.90 -157238.33-113049.4088888.00 2007-04-19 20:22:30.625 109 -25997.90 -158876.73-113049.4088888.00 2007-04-19 20:22:30.750 109 -27636.30 -157075.102172.82 88888.00 2007-04-19 20:22:30.875 109 -92356.62 -81507.90 12311.90 88888.00 2007-04-19 20:22:31.000 109 -29274.70 -160515.12-114687.8088888.00 2007-04-19 20:22:31.125 109 -27636.30 -158876.73-113049.4088888.00 2007-04-19 20:22:31.250 109 -24359.50 -158876.73-111411.0088888.00 2007-04-19 20:22:31.375 109 -24359.50 -160515.12-116326.2088888.00 2007-04-19 20:22:31.500 109 -30913.10 -162153.52-117964.6088888.00 2007-04-19 20:22:31.625 109 -29274.70 -158876.73-114687.8088888.00 2007-04-19 20:22:31.750 109 -27636.30 -158764.702172.82 88888.00 2007-04-19 20:22:31.875 109 -92350.23 -81507.90 12311.90 88888.00 2007-04-19 20:22:32.000 109 -27636.30 -157238.33-113049.4088888.00 2007-04-19 20:22:32.125 109 -27636.30 -157238.33-119603.0088888.00 2007-04-19 20:22:32.250 109 -29274.70 -158876.73-121241.4088888.00 2007-04-19 20:22:32.375 109 -29274.70 -158876.73-119603.0088888.00 2007-04-19 20:22:32.500 109 -27636.30 -158876.73-117964.6088888.00 2007-04-19 20:22:32.625 109 -24359.50 -157238.33-119603.0088888.00 2007-04-19 20:22:32.750 109 -25997.90 -158771.102172.82 88888.00 2007-04-19 20:22:32.875 109 -92343.82 -83146.32 12311.88 88888.00 2007-04-19 20:22:33.000 109 -30913.10 -157238.33-122879.8088888.00 2007-04-19 20:22:33.125 109 -29274.70 -157238.33-121241.4088888.00 2007-04-19 20:22:33.250 109 -27636.30 -158876.73-119603.0088888.00 2007-04-19 20:22:33.375 109 -30913.10 -160515.12-119603.0088888.00 2007-04-19 20:22:33.500 109 -30913.10 -162153.52-121241.4088888.00 2007-04-19 20:22:33.625 109 -29274.70 -162153.52-116326.2088888.00 2007-04-19 20:22:33.750 109 -27636.30 -160447.902172.82 88888.00 2007-04-19 20:22:33.875 109 -92337.43 -83146.32 12311.80 88888.00 2007-04-19 20:22:34.000 109 -30913.10 -160515.12-116326.2088888.00 2007-04-19 20:22:34.125 109 -29274.70 -158876.73-116326.2088888.00 2007-04-19 20:22:34.250 109 -25997.90 -157238.33-114687.8088888.00 2007-04-19 20:22:34.375 109 -24359.50 -155599.92-117964.6088888.00 2007-04-19 20:22:34.500 109 -25997.90 -157238.33-119603.0088888.00 2007-04-19 20:22:34.625 109 -34189.90 -158876.73-121241.4088888.00 2007-04-19 20:22:34.750 109 -34189.90 -160217.502172.82 88888.00 2007-04-19 20:22:34.875 109 -92331.02 -81507.90 12311.73 88888.00 2007-04-19 20:22:35.000 109 -30913.10 -160515.12-119603.0088888.00 2007-04-19 20:22:35.125 109 -27636.30 -158876.73-111411.0088888.00 2007-04-19 20:22:35.250 109 -22721.10 -158876.73-113049.4088888.00 2007-04-19 20:22:35.375 109 -27636.30 -158876.73-114687.8088888.00 2007-04-19 20:22:35.500 109 -32551.50 -158876.73-114687.8088888.00 2007-04-19 20:22:35.625 109 -30913.10 -158876.73-116326.2088888.00 2007-04-19 20:22:35.750 109 -32551.50 -160479.902172.82 88888.00 2007-04-19 20:22:35.875 109 -92324.62 -79869.50 12311.83 88888.00 2007-04-19 20:22:36.000 109 -30913.10 -158876.73-117964.6088888.00 2007-04-19 20:22:36.125 109 -30913.10 -158876.73-116326.2088888.00 2007-04-19 20:22:36.250 109 -30913.10 -158876.73-117964.6088888.00 2007-04-19 20:22:36.375 109 -29274.70 -158876.73-116326.2088888.00 2007-04-19 20:22:36.500 109 -30913.10 -158876.73-116326.2088888.00 2007-04-19 20:22:36.625 109 -30913.10 -158876.73-111411.0088888.00 2007-04-19 20:22:36.750 109 -30913.10 -158783.902172.82 88888.00 2007-04-19 20:22:36.875 109 -92318.23 -83146.27 12311.90 88888.00 2007-04-19 20:22:37.000 109 -29274.70 -162153.52-121241.4088888.00 2007-04-19 20:22:37.125 109 -34189.90 -160515.12-114687.8088888.00 2007-04-19 20:22:37.250 109 -32551.50 -158876.73-113049.4088888.00 2007-04-19 20:22:37.375 109 -30913.10 -158876.73-116326.2088888.00 2007-04-19 20:22:37.500 109 -30913.10 -158876.73-111411.0088888.00 2007-04-19 20:22:37.625 109 -25997.90 -158876.73-111411.0088888.00 2007-04-19 20:22:37.750 109 -25997.90 -160454.302172.82 88888.00 2007-04-19 20:22:37.875 109 -92311.82 -81507.88 12311.88 88888.00 2007-04-19 20:22:38.000 109 -32551.50 -160515.12-117964.6088888.00 2007-04-19 20:22:38.125 109 -34189.90 -157238.33-119603.0088888.00 2007-04-19 20:22:38.250 109 -34189.90 -158876.73-119603.0088888.00 2007-04-19 20:22:38.375 109 -39105.10 -160515.12-119603.0088888.00 2007-04-19 20:22:38.500 109 -39105.10 -162153.52-113049.4088888.00 2007-04-19 20:22:38.625 109 -34189.90 -160515.12-108134.2088888.00 2007-04-19 20:22:38.750 109 -30913.10 -158700.702172.82 88888.00 2007-04-19 20:22:38.875 109 -92305.43 -83146.25 12311.95 88888.00 2007-04-19 20:22:39.000 109 -34189.90 -160515.12-114687.8088888.00 2007-04-19 20:22:39.125 109 -35828.30 -158876.73-117964.6088888.00 2007-04-19 20:22:39.250 109 -32551.50 -158876.73-119603.0088888.00 2007-04-19 20:22:39.375 109 -32551.50 -157238.33-117964.6088888.00 2007-04-19 20:22:39.500 109 -37466.70 -158876.73-121241.4088888.00 2007-04-19 20:22:39.625 109 -39105.10 -160515.12-114687.8088888.00 2007-04-19 20:22:39.750 109 -34189.90 -160294.302172.82 88888.00 2007-04-19 20:22:39.875 109 -92299.02 -86423.05 12311.98 88888.00 2007-04-19 20:22:40.000 109 -35828.30 -158876.73-119603.0088888.00 2007-04-19 20:22:40.125 109 -37466.70 -157238.33-117964.6088888.00 2007-04-19 20:22:40.250 109 -37466.70 -158876.73-117964.6088888.00 2007-04-19 20:22:40.375 109 -37466.70 -160515.12-117964.6088888.00 2007-04-19 20:22:40.500 109 -32551.50 -158876.73-119603.0088888.00 2007-04-19 20:22:40.625 109 -34189.90 -160515.12-114687.8088888.00 2007-04-19 20:22:40.750 109 -37466.70 -158636.702172.82 88888.00 2007-04-19 20:22:40.875 109 -92292.62 -81507.82 12311.92 88888.00 2007-04-19 20:22:41.000 109 -35828.30 -158876.73-113049.4088888.00 2007-04-19 20:22:41.125 109 -35828.30 -158876.73-114687.8088888.00 2007-04-19 20:22:41.250 109 -39105.10 -160515.12-114687.8088888.00 2007-04-19 20:22:41.375 109 -39105.10 -162153.52-113049.4088888.00 2007-04-19 20:22:41.500 109 -39105.10 -162153.52-111411.0088888.00 2007-04-19 20:22:41.625 109 -37466.70 -162153.52-113049.4088888.00 2007-04-19 20:22:41.750 109 -37466.70 -162060.702172.82 88888.00 2007-04-19 20:22:41.875 109 -92286.23 -84784.65 12311.90 88888.00 2007-04-19 20:22:42.000 109 -32551.50 -160515.12-114687.8088888.00 2007-04-19 20:22:42.125 109 -35828.30 -158876.73-116326.2088888.00 2007-04-19 20:22:42.250 109 -37466.70 -158876.73-119603.0088888.00 2007-04-19 20:22:42.375 109 -35828.30 -158876.73-126156.6088888.00 2007-04-19 20:22:42.500 109 -39105.10 -160515.12-126156.6088888.00 2007-04-19 20:22:42.625 109 -40743.50 -160515.12-127795.0088888.00 2007-04-19 20:22:42.750 109 -39105.10 -158758.302172.82 88888.00 2007-04-19 20:22:42.875 109 -92279.82 -79869.50 12311.67 88888.00 2007-04-19 20:22:43.000 109 -37466.70 -158876.73-121241.4088888.00 2007-04-19 20:22:43.125 109 -37466.70 -160515.12-116326.2088888.00 2007-04-19 20:22:43.250 109 -37466.70 -158876.73-117964.6088888.00 2007-04-19 20:22:43.375 109 -35828.30 -160515.12-116326.2088888.00 2007-04-19 20:22:43.500 109 -39105.10 -162153.52-114687.8088888.00 2007-04-19 20:22:43.625 109 -35828.30 -158876.73-116326.2088888.00 2007-04-19 20:22:43.750 109 -35828.30 -157062.302172.82 88888.00 2007-04-19 20:22:43.875 109 -92273.43 -78231.07 12311.77 88888.00 2007-04-19 20:22:44.000 109 -37466.70 -158876.73-126156.6088888.00 2007-04-19 20:22:44.125 109 -44020.30 -157238.33-117964.6088888.00 2007-04-19 20:22:44.250 109 -37466.70 -157238.33-109772.6088888.00 2007-04-19 20:22:44.375 109 -35828.30 -157238.33-114687.8088888.00 2007-04-19 20:22:44.500 109 -39105.10 -158876.73-119603.0088888.00 2007-04-19 20:22:44.625 109 -42381.90 -158876.73-119603.0088888.00 2007-04-19 20:22:44.750 109 -42381.90 -160211.102172.82 88888.00 2007-04-19 20:22:44.875 109 -92267.02 -81507.90 12311.80 88888.00 2007-04-19 20:22:45.000 109 -37466.70 -160515.12-117964.6088888.00 2007-04-19 20:22:45.125 109 -40743.50 -158876.73-116326.2088888.00 2007-04-19 20:22:45.250 109 -39105.10 -160515.12-111411.0088888.00 2007-04-19 20:22:45.375 109 -40743.50 -160515.12-114687.8088888.00 2007-04-19 20:22:45.500 109 -42381.90 -160515.12-116326.2088888.00 2007-04-19 20:22:45.625 109 -42381.90 -160515.12-111411.0088888.00 2007-04-19 20:22:45.750 109 -39105.10 -160428.702172.82 88888.00 2007-04-19 20:22:45.875 109 -92260.62 -83146.32 12311.83 88888.00 2007-04-19 20:22:46.000 109 -44020.30 -160515.12-114687.8088888.00 2007-04-19 20:22:46.125 109 -42381.90 -160515.12-111411.0088888.00 2007-04-19 20:22:46.250 109 -40743.50 -162153.52-109772.6088888.00 2007-04-19 20:22:46.375 109 -40743.50 -158876.73-113049.4088888.00 2007-04-19 20:22:46.500 109 -44020.30 -160515.12-117964.6088888.00 2007-04-19 20:22:46.625 109 -44020.30 -160515.12-114687.8088888.00 2007-04-19 20:22:46.750 109 -44020.30 -158911.902172.82 88888.00 2007-04-19 20:22:46.875 109 -92254.23 -83146.25 12311.88 88888.00 2007-04-19 20:22:47.000 109 -42381.90 -158876.73-114687.8088888.00 2007-04-19 20:22:47.125 109 -44020.30 -158876.73-119603.0088888.00 2007-04-19 20:22:47.250 109 -45658.70 -160515.12-117964.6088888.00 2007-04-19 20:22:47.375 109 -45658.70 -158876.73-116326.2088888.00 2007-04-19 20:22:47.500 109 -44020.30 -160515.12-117964.6088888.00 2007-04-19 20:22:47.625 109 -47297.10 -162153.52-108134.2088888.00 2007-04-19 20:22:47.750 109 -48935.50 -162156.702172.82 88888.00 2007-04-19 20:22:47.875 109 -92247.82 -84784.75 12312.00 88888.00 2007-04-19 20:22:48.000 109 -44020.30 -160515.12-111411.0088888.00 2007-04-19 20:22:48.125 109 -44020.30 -160515.12-113049.4088888.00 2007-04-19 20:22:48.250 109 -47297.10 -163791.92-111411.0088888.00 2007-04-19 20:22:48.375 109 -48935.50 -165430.33-114687.8088888.00 2007-04-19 20:22:48.500 109 -50573.90 -167068.73-116326.2088888.00 2007-04-19 20:22:48.625 109 -45658.70 -165430.33-117964.6088888.00 2007-04-19 20:22:48.750 109 -42381.90 -164742.302172.82 88888.00 2007-04-19 20:22:48.875 109 -92241.43 -81507.90 12311.85 88888.00 2007-04-19 20:22:49.000 109 -47297.10 -163791.92-119603.0088888.00 2007-04-19 20:22:49.125 109 -44020.30 -163791.92-116326.2088888.00 2007-04-19 20:22:49.250 109 -42381.90 -165430.33-119603.0088888.00 2007-04-19 20:22:49.375 109 -42381.90 -167068.73-126156.6088888.00 2007-04-19 20:22:49.500 109 -42381.90 -165430.33-127795.0088888.00 2007-04-19 20:22:49.625 109 -44020.30 -162153.52-124518.2088888.00 2007-04-19 20:22:49.750 109 -44020.30 -160518.302172.82 88888.00 2007-04-19 20:22:49.875 109 -92235.02 -79869.55 12311.77 88888.00 2007-04-19 20:22:50.000 109 -44020.30 -163791.92-122879.8088888.00 2007-04-19 20:22:50.125 109 -44020.30 -162153.52-124518.2088888.00 2007-04-19 20:22:50.250 109 -42381.90 -162153.52-122879.8088888.00 2007-04-19 20:22:50.375 109 -42381.90 -160515.12-116326.2088888.00 2007-04-19 20:22:50.500 109 -40743.50 -158876.73-121241.4088888.00 2007-04-19 20:22:50.625 109 -44020.30 -163791.92-127795.0088888.00 2007-04-19 20:22:50.750 109 -44020.30 -163839.902172.82 88888.00 2007-04-19 20:22:50.875 109 -92228.62 -79869.50 12311.70 88888.00 2007-04-19 20:22:51.000 109 -42381.90 -160515.12-117964.6088888.00 2007-04-19 20:22:51.125 109 -42381.90 -160515.12-117964.6088888.00 2007-04-19 20:22:51.250 109 -40743.50 -158876.73-121241.4088888.00 2007-04-19 20:22:51.375 109 -42381.90 -160515.12-122879.8088888.00 2007-04-19 20:22:51.500 109 -42381.90 -160515.12-127795.0088888.00 2007-04-19 20:22:51.625 109 -44020.30 -162153.52-126156.6088888.00 2007-04-19 20:22:51.750 109 -44020.30 -160467.102172.82 88888.00 2007-04-19 20:22:51.875 109 -92222.23 -81507.85 12311.75 88888.00 2007-04-19 20:22:52.000 109 -44020.30 -160515.12-121241.4088888.00 2007-04-19 20:22:52.125 109 -42381.90 -160515.12-121241.4088888.00 2007-04-19 20:22:52.250 109 -42381.90 -160515.12-122879.8088888.00 2007-04-19 20:22:52.375 109 -44020.30 -162153.52-122879.8088888.00 2007-04-19 20:22:52.500 109 -45658.70 -162153.52-119603.0088888.00 2007-04-19 20:22:52.625 109 -44020.30 -162153.52-121241.4088888.00 2007-04-19 20:22:52.750 109 -42381.90 -163763.102172.82 88888.00 2007-04-19 20:22:52.875 109 -92215.82 -81507.85 12311.73 88888.00 2007-04-19 20:22:53.000 109 -47297.10 -162153.52-127795.0088888.00 2007-04-19 20:22:53.125 109 -45658.70 -158876.73-126156.6088888.00 2007-04-19 20:22:53.250 109 -45658.70 -160515.12-124518.2088888.00 2007-04-19 20:22:53.375 109 -42381.90 -160515.12-127795.0088888.00 2007-04-19 20:22:53.500 109 -44020.30 -160515.12-126156.6088888.00 2007-04-19 20:22:53.625 109 -44020.30 -160515.12-122879.8088888.00 2007-04-19 20:22:53.750 109 -48935.50 -162131.102172.82 88888.00 2007-04-19 20:22:53.875 109 -92209.43 -79869.43 12311.80 88888.00 2007-04-19 20:22:54.000 109 -44020.30 -162153.52-122879.8088888.00 2007-04-19 20:22:54.125 109 -44020.30 -163791.92-126156.6088888.00 2007-04-19 20:22:54.250 109 -42381.90 -162153.52-127795.0088888.00 2007-04-19 20:22:54.375 109 -40743.50 -163791.92-132710.2088888.00 2007-04-19 20:22:54.500 109 -42381.90 -163791.92-132710.2088888.00 2007-04-19 20:22:54.625 109 -40743.50 -162153.52-132710.2088888.00 2007-04-19 20:22:54.750 109 -45658.70 -163641.502172.82 88888.00 2007-04-19 20:22:54.875 109 -92203.02 -86423.07 12311.50 88888.00 2007-04-19 20:22:55.000 109 -42381.90 -162153.52-122879.8088888.00 2007-04-19 20:22:55.125 109 -37466.70 -160515.12-126156.6088888.00 2007-04-19 20:22:55.250 109 -42381.90 -160515.12-131071.8088888.00 2007-04-19 20:22:55.375 109 -44020.30 -162153.52-132710.2088888.00 2007-04-19 20:22:55.500 109 -44020.30 -162153.52-132710.2088888.00 2007-04-19 20:22:55.625 109 -44020.30 -162153.52-131071.8088888.00 2007-04-19 20:22:55.750 109 -47297.10 -160415.902172.82 88888.00 2007-04-19 20:22:55.875 109 -92196.62 -84784.73 12311.55 88888.00 2007-04-19 20:22:56.000 109 -40743.50 -162153.52-134348.6088888.00 2007-04-19 20:22:56.125 109 -40743.50 -158876.73-131071.8088888.00 2007-04-19 20:22:56.250 109 -42381.90 -160515.12-132710.2088888.00 2007-04-19 20:22:56.375 109 -47297.10 -163791.92-135987.0088888.00 2007-04-19 20:22:56.500 109 -48935.50 -162153.52-134348.6088888.00 2007-04-19 20:22:56.625 109 -45658.70 -160515.12-140902.2088888.00 2007-04-19 20:22:56.750 109 -47297.10 -163679.902172.82 88888.00 2007-04-19 20:22:56.875 109 -92190.23 -83146.27 12311.40 88888.00 2007-04-19 20:22:57.000 109 -47297.10 -163791.92-137625.4088888.00 2007-04-19 20:22:57.125 109 -47297.10 -162153.52-137625.4088888.00 2007-04-19 20:22:57.250 109 -45658.70 -162153.52-135987.0088888.00 2007-04-19 20:22:57.375 109 -45658.70 -160515.12-132710.2088888.00 2007-04-19 20:22:57.500 109 -45658.70 -162153.52-134348.6088888.00 2007-04-19 20:22:57.625 109 -45658.70 -162153.52-134348.6088888.00 2007-04-19 20:22:57.750 109 -44020.30 -160556.702172.82 88888.00 2007-04-19 20:22:57.875 109 -92183.82 -83146.23 12311.55 88888.00 2007-04-19 20:22:58.000 109 -42381.90 -162153.52-137625.4088888.00 2007-04-19 20:22:58.125 109 -44020.30 -162153.52-135987.0088888.00 2007-04-19 20:22:58.250 109 -45658.70 -162153.52-137625.4088888.00 2007-04-19 20:22:58.375 109 -44020.30 -162153.52-142540.6088888.00 2007-04-19 20:22:58.500 109 -45658.70 -162153.52-142540.6088888.00 2007-04-19 20:22:58.625 109 -47297.10 -162153.52-142540.6088888.00 2007-04-19 20:22:58.750 109 -47297.10 -162201.502172.82 88888.00 2007-04-19 20:22:58.875 109 -92177.43 -79869.43 12311.45 88888.00 2007-04-19 20:22:59.000 109 -48935.50 -163791.92-144179.0088888.00 2007-04-19 20:22:59.125 109 -48935.50 -160515.12-142540.6088888.00 2007-04-19 20:22:59.250 109 -44020.30 -160515.12-139263.8088888.00 2007-04-19 20:22:59.375 109 -42381.90 -162153.52-140902.2088888.00 2007-04-19 20:22:59.500 109 -45658.70 -163791.92-142540.6088888.00 2007-04-19 20:22:59.625 109 -48935.50 -162153.52-140902.2088888.00 2007-04-19 20:22:59.750 109 -48935.50 -163839.902172.82 88888.00 2007-04-19 20:22:59.875 109 -92171.02 -81507.90 12311.48 88888.00 2007-04-19 20:23:00.000 109 -45658.70 -160515.12-135987.0088888.00 2007-04-19 20:23:00.125 109 -48935.50 -160515.12-140902.2088888.00 2007-04-19 20:23:00.250 109 -48935.50 -163791.92-140902.2088888.00 2007-04-19 20:23:00.375 109 -52212.30 -163791.92-137625.4088888.00 2007-04-19 20:23:00.500 109 -48935.50 -160515.12-134348.6088888.00 2007-04-19 20:23:00.625 109 -50573.90 -160515.12-134348.6088888.00 2007-04-19 20:23:00.750 109 -50573.90 -160550.302172.82 88888.00 2007-04-19 20:23:00.875 109 -92164.62 -78231.10 12311.52 88888.00 2007-04-19 20:23:01.000 109 -48935.50 -162153.52-139263.8088888.00 2007-04-19 20:23:01.125 109 -50573.90 -163791.92-145817.4088888.00 2007-04-19 20:23:01.250 109 -52212.30 -163791.92-140902.2088888.00 2007-04-19 20:23:01.375 109 -50573.90 -162153.52-135987.0088888.00 2007-04-19 20:23:01.500 109 -50573.90 -163791.92-135987.0088888.00 2007-04-19 20:23:01.625 109 -50573.90 -165430.33-139263.8088888.00 2007-04-19 20:23:01.750 109 -52212.30 -166975.902172.82 88888.00 2007-04-19 20:23:01.875 109 -92158.23 -79869.55 12311.50 88888.00 2007-04-19 20:23:02.000 109 -50573.90 -163791.92-137625.4088888.00 2007-04-19 20:23:02.125 109 -52212.30 -162153.52-139263.8088888.00 2007-04-19 20:23:02.250 109 -52212.30 -162153.52-135987.0088888.00 2007-04-19 20:23:02.375 109 -53850.70 -163791.92-135987.0088888.00 2007-04-19 20:23:02.500 109 -53850.70 -165430.33-140902.2088888.00 2007-04-19 20:23:02.625 109 -53850.70 -163791.92-142540.6088888.00 2007-04-19 20:23:02.750 109 -53850.70 -163417.502172.82 88888.00 2007-04-19 20:23:02.875 109 -92151.82 -83146.32 12311.48 88888.00 2007-04-19 20:23:03.000 109 -52212.30 -163791.92-135987.0088888.00 2007-04-19 20:23:03.125 109 -52212.30 -162153.52-137625.4088888.00 2007-04-19 20:23:03.250 109 -53850.70 -163791.92-140902.2088888.00 2007-04-19 20:23:03.375 109 -60404.30 -163791.92-137625.4088888.00 2007-04-19 20:23:03.500 109 -57127.50 -162153.52-134348.6088888.00 2007-04-19 20:23:03.625 109 -52212.30 -162153.52-134348.6088888.00 2007-04-19 20:23:03.750 109 -55489.10 -161791.902172.82 88888.00 2007-04-19 20:23:03.875 109 -92145.43 -84784.65 12311.55 88888.00 2007-04-19 20:23:04.000 109 -57127.50 -165430.33-132710.2088888.00 2007-04-19 20:23:04.125 109 -55489.10 -163791.92-137625.4088888.00 2007-04-19 20:23:04.250 109 -57127.50 -163791.92-142540.6088888.00 2007-04-19 20:23:04.375 109 -58765.90 -165430.33-142540.6088888.00 2007-04-19 20:23:04.500 109 -57127.50 -163791.92-142540.6088888.00 2007-04-19 20:23:04.625 109 -57127.50 -163791.92-139263.8088888.00 2007-04-19 20:23:04.750 109 -57127.50 -161427.102172.82 88888.00 2007-04-19 20:23:04.875 109 -92139.02 -84784.70 12311.42 88888.00 2007-04-19 20:23:05.000 109 -58765.90 -162153.52-144179.0088888.00 2007-04-19 20:23:05.125 109 -58765.90 -163791.92-140902.2088888.00 2007-04-19 20:23:05.250 109 -58765.90 -163791.92-137625.4088888.00 2007-04-19 20:23:05.375 109 -58765.90 -162153.52-139263.8088888.00 2007-04-19 20:23:05.500 109 -58765.90 -162153.52-142540.6088888.00 2007-04-19 20:23:05.625 109 -60404.30 -163791.92-139263.8088888.00 2007-04-19 20:23:05.750 109 -60404.30 -159763.102172.82 88888.00 2007-04-19 20:23:05.875 109 -92132.62 -81507.90 12311.58 88888.00 2007-04-19 20:23:06.000 109 -57127.50 -162153.52-134348.6088888.00 2007-04-19 20:23:06.125 109 -57127.50 -163791.92-134348.6088888.00 2007-04-19 20:23:06.250 109 -62042.70 -162153.52-134348.6088888.00 2007-04-19 20:23:06.375 109 -66957.90 -163791.92-137625.4088888.00 2007-04-19 20:23:06.500 109 -66957.90 -165430.33-137625.4088888.00 2007-04-19 20:23:06.625 109 -63681.10 -165430.33-132710.2088888.00 2007-04-19 20:23:06.750 109 -58765.90 -163033.502172.82 88888.00 2007-04-19 20:23:06.875 109 -92126.23 -79869.48 12311.60 88888.00 2007-04-19 20:23:07.000 109 -58765.90 -165430.33-132710.2088888.00 2007-04-19 20:23:07.125 109 -60404.30 -165430.33-132710.2088888.00 2007-04-19 20:23:07.250 109 -63681.10 -165430.33-126156.6088888.00 2007-04-19 20:23:07.375 109 -65319.50 -165430.33-124518.2088888.00 2007-04-19 20:23:07.500 109 -62042.70 -163791.92-126156.6088888.00 2007-04-19 20:23:07.625 109 -58765.90 -163791.92-129433.4088888.00 2007-04-19 20:23:07.750 109 -58765.90 -161388.702172.82 88888.00 2007-04-19 20:23:07.875 109 -92119.82 -79869.48 12311.58 88888.00 2007-04-19 20:23:08.000 109 -62042.70 -165430.33-132710.2088888.00 2007-04-19 20:23:08.125 109 -62042.70 -165430.33-135987.0088888.00 2007-04-19 20:23:08.250 109 -60404.30 -163791.92-135987.0088888.00 2007-04-19 20:23:08.375 109 -62042.70 -165430.33-132710.2088888.00 2007-04-19 20:23:08.500 109 -68596.30 -167068.73-132710.2088888.00 2007-04-19 20:23:08.625 109 -68596.30 -168707.12-132710.2088888.00 2007-04-19 20:23:08.750 109 -65319.50 -166495.902172.82 88888.00 2007-04-19 20:23:08.875 109 -92113.43 -84784.70 12311.62 88888.00 2007-04-19 20:23:09.000 109 -68596.30 -170345.52-131071.8088888.00 2007-04-19 20:23:09.125 109 -68596.30 -168707.12-124518.2088888.00 2007-04-19 20:23:09.250 109 -63681.10 -165430.33-124518.2088888.00 2007-04-19 20:23:09.375 109 -63681.10 -163791.92-127795.0088888.00 2007-04-19 20:23:09.500 109 -68596.30 -167068.73-126156.6088888.00 2007-04-19 20:23:09.625 109 -66957.90 -167068.73-126156.6088888.00 2007-04-19 20:23:09.750 109 -65319.50 -164799.902172.82 88888.00 2007-04-19 20:23:09.875 109 -92107.02 -84784.73 12311.65 88888.00 2007-04-19 20:23:10.000 109 -70234.70 -168707.12-134348.6088888.00 2007-04-19 20:23:10.125 109 -70234.70 -168707.12-127795.0088888.00 2007-04-19 20:23:10.250 109 -65319.50 -167068.73-126156.6088888.00 2007-04-19 20:23:10.375 109 -66957.90 -165430.33-131071.8088888.00 2007-04-19 20:23:10.500 109 -73511.50 -168707.12-132710.2088888.00 2007-04-19 20:23:10.625 109 -78426.70 -170345.52-126156.6088888.00 2007-04-19 20:23:10.750 109 -76788.30 -169759.902172.82 88888.00 2007-04-19 20:23:10.875 109 -92100.62 -84784.68 12311.65 88888.00 2007-04-19 20:23:11.000 109 -71873.10 -167068.73-127795.0088888.00 2007-04-19 20:23:11.125 109 -71873.10 -168707.12-122879.8088888.00 2007-04-19 20:23:11.250 109 -71873.10 -167068.73-124518.2088888.00 2007-04-19 20:23:11.375 109 -71873.10 -167068.73-126156.6088888.00 2007-04-19 20:23:11.500 109 -68596.30 -165430.33-127795.0088888.00 2007-04-19 20:23:11.625 109 -71873.10 -165430.33-127795.0088888.00 2007-04-19 20:23:11.750 109 -73511.50 -164755.102172.82 88888.00 2007-04-19 20:23:11.875 109 -92094.23 -79869.48 12311.67 88888.00 2007-04-19 20:23:12.000 109 -70234.70 -167068.73-129433.4088888.00 2007-04-19 20:23:12.125 109 -75149.90 -167068.73-129433.4088888.00 2007-04-19 20:23:12.250 109 -78426.70 -167068.73-127795.0088888.00 2007-04-19 20:23:12.375 109 -76788.30 -167068.73-127795.0088888.00 2007-04-19 20:23:12.500 109 -73511.50 -167068.73-124518.2088888.00 2007-04-19 20:23:12.625 109 -73511.50 -167068.73-122879.8088888.00 2007-04-19 20:23:12.750 109 -73511.50 -166374.302172.82 88888.00 2007-04-19 20:23:12.875 109 -92087.82 -81507.95 12311.73 88888.00 2007-04-19 20:23:13.000 109 -76788.30 -167068.73-129433.4088888.00 2007-04-19 20:23:13.125 109 -76788.30 -165430.33-129433.4088888.00 2007-04-19 20:23:13.250 109 -75149.90 -165430.33-131071.8088888.00 2007-04-19 20:23:13.375 109 -71873.10 -163791.92-126156.6088888.00 2007-04-19 20:23:13.500 109 -70234.70 -165430.33-119603.0088888.00 2007-04-19 20:23:13.625 109 -70234.70 -167068.73-119603.0088888.00 2007-04-19 20:23:13.750 109 -73511.50 -166367.902172.82 88888.00 2007-04-19 20:23:13.875 109 -92081.43 -83146.27 12311.73 88888.00 2007-04-19 20:23:14.000 109 -76788.30 -168707.12-113049.4088888.00 2007-04-19 20:23:14.125 109 -76788.30 -167068.73-111411.0088888.00 2007-04-19 20:23:14.250 109 -75149.90 -167068.73-117964.6088888.00 2007-04-19 20:23:14.375 109 -75149.90 -168707.12-119603.0088888.00 2007-04-19 20:23:14.500 109 -76788.30 -168707.12-126156.6088888.00 2007-04-19 20:23:14.625 109 -83341.90 -171983.92-129433.4088888.00 2007-04-19 20:23:14.750 109 -83341.90 -172857.502172.82 88888.00 2007-04-19 20:23:14.875 109 -92075.02 -83146.30 12311.77 88888.00 2007-04-19 20:23:15.000 109 -75149.90 -168707.12-117964.6088888.00 2007-04-19 20:23:15.125 109 -78426.70 -170345.52-117964.6088888.00 2007-04-19 20:23:15.250 109 -78426.70 -170345.52-116326.2088888.00 2007-04-19 20:23:15.375 109 -73511.50 -170345.52-116326.2088888.00 2007-04-19 20:23:15.500 109 -73511.50 -168707.12-116326.2088888.00 2007-04-19 20:23:15.625 109 -76788.30 -167068.73-117964.6088888.00 2007-04-19 20:23:15.750 109 -76788.30 -167974.302172.82 88888.00 2007-04-19 20:23:15.875 109 -92068.62 -79869.45 12311.83 88888.00 2007-04-19 20:23:16.000 109 -73511.50 -170345.52-116326.2088888.00 2007-04-19 20:23:16.125 109 -71873.10 -167068.73-111411.0088888.00 2007-04-19 20:23:16.250 109 -71873.10 -168707.12-111411.0088888.00 2007-04-19 20:23:16.375 109 -76788.30 -171983.92-114687.8088888.00 2007-04-19 20:23:16.500 109 -80065.10 -173622.33-117964.6088888.00 2007-04-19 20:23:16.625 109 -78426.70 -170345.52-116326.2088888.00 2007-04-19 20:23:16.750 109 -80065.10 -169606.302172.82 88888.00 2007-04-19 20:23:16.875 109 -92062.23 -81507.82 12311.85 88888.00 2007-04-19 20:23:17.000 109 -75149.90 -170345.52-109772.6088888.00 2007-04-19 20:23:17.125 109 -76788.30 -170345.52-106495.8088888.00 2007-04-19 20:23:17.250 109 -78426.70 -170345.52-109772.6088888.00 2007-04-19 20:23:17.375 109 -78426.70 -170345.52-111411.0088888.00 2007-04-19 20:23:17.500 109 -75149.90 -170345.52-108134.2088888.00 2007-04-19 20:23:17.625 109 -75149.90 -168707.12-108134.2088888.00 2007-04-19 20:23:17.750 109 -75149.90 -169619.102172.82 88888.00 2007-04-19 20:23:17.875 109 -92055.82 -79869.55 12311.90 88888.00 2007-04-19 20:23:18.000 109 -80065.10 -171983.92-108134.2088888.00 2007-04-19 20:23:18.125 109 -78426.70 -171983.92-104857.4088888.00 2007-04-19 20:23:18.250 109 -75149.90 -173622.33-103219.0088888.00 2007-04-19 20:23:18.375 109 -78426.70 -173622.33-108134.2088888.00 2007-04-19 20:23:18.500 109 -80065.10 -175260.73-104857.4088888.00 2007-04-19 20:23:18.625 109 -78426.70 -175260.73-106495.8088888.00 2007-04-19 20:23:18.750 109 -78426.70 -173555.102172.82 88888.00 2007-04-19 20:23:18.875 109 -92049.43 -79869.50 12311.95 88888.00 2007-04-19 20:23:19.000 109 -83341.90 -173622.33-108134.2088888.00 2007-04-19 20:23:19.125 109 -86618.70 -173622.33-101580.6088888.00 2007-04-19 20:23:19.250 109 -86618.70 -171983.92-98303.80 88888.00 2007-04-19 20:23:19.375 109 -81703.50 -173622.33-104857.4088888.00 2007-04-19 20:23:19.500 109 -81703.50 -173622.33-106495.8088888.00 2007-04-19 20:23:19.625 109 -80065.10 -171983.92-103219.0088888.00 2007-04-19 20:23:19.750 109 -83341.90 -171327.902172.82 88888.00 2007-04-19 20:23:19.875 109 -92043.02 -81507.88 12312.08 88888.00 2007-04-19 20:23:20.000 109 -81703.50 -173622.33-104857.4088888.00 2007-04-19 20:23:20.125 109 -83341.90 -173622.33-108134.2088888.00 2007-04-19 20:23:20.250 109 -81703.50 -173622.33-109772.6088888.00 2007-04-19 20:23:20.375 109 -80065.10 -175260.73-109772.6088888.00 2007-04-19 20:23:20.500 109 -81703.50 -173622.33-106495.8088888.00 2007-04-19 20:23:20.625 109 -84980.30 -171983.92-99942.20 88888.00 2007-04-19 20:23:20.750 109 -84980.30 -173004.702172.82 88888.00 2007-04-19 20:23:20.875 109 -92036.62 -81507.90 12312.10 88888.00 2007-04-19 20:23:21.000 109 -84980.30 -173622.33-103219.0088888.00 2007-04-19 20:23:21.125 109 -81703.50 -173622.33-103219.0088888.00 2007-04-19 20:23:21.250 109 -83341.90 -171983.92-101580.6088888.00 2007-04-19 20:23:21.375 109 -84980.30 -171983.92-104857.4088888.00 2007-04-19 20:23:21.500 109 -83341.90 -171983.92-104857.4088888.00 2007-04-19 20:23:21.625 109 -83341.90 -173622.33-101580.6088888.00 2007-04-19 20:23:21.750 109 -84980.30 -172979.102172.82 88888.00 2007-04-19 20:23:21.875 109 -92030.23 -78231.10 12312.02 88888.00 2007-04-19 20:23:22.000 109 -78426.70 -175260.73-98303.80 88888.00 2007-04-19 20:23:22.125 109 -81703.50 -175260.73-103219.0088888.00 2007-04-19 20:23:22.250 109 -84980.30 -176899.12-103219.0088888.00 2007-04-19 20:23:22.375 109 -84980.30 -176899.12-93388.60 88888.00 2007-04-19 20:23:22.500 109 -80065.10 -173622.33-95027.00 88888.00 2007-04-19 20:23:22.625 109 -76788.30 -173622.33-98303.80 88888.00 2007-04-19 20:23:22.750 109 -78426.70 -171366.302172.82 88888.00 2007-04-19 20:23:22.875 109 -92023.82 -78231.10 12312.05 88888.00 2007-04-19 20:23:23.000 109 -83341.90 -175260.73-99942.20 88888.00 2007-04-19 20:23:23.125 109 -84980.30 -173622.33-98303.80 88888.00 2007-04-19 20:23:23.250 109 -81703.50 -175260.73-99942.20 88888.00 2007-04-19 20:23:23.375 109 -80065.10 -175260.73-99942.20 88888.00 2007-04-19 20:23:23.500 109 -83341.90 -175260.73-101580.6088888.00 2007-04-19 20:23:23.625 109 -81703.50 -176899.12-103219.0088888.00 2007-04-19 20:23:23.750 109 -80065.10 -174553.502172.82 88888.00 2007-04-19 20:23:23.875 109 -92017.43 -83146.32 12312.02 88888.00 2007-04-19 20:23:24.000 109 -84980.30 -173622.33-99942.20 88888.00 2007-04-19 20:23:24.125 109 -83341.90 -175260.73-98303.80 88888.00 2007-04-19 20:23:24.250 109 -80065.10 -173622.33-103219.0088888.00 2007-04-19 20:23:24.375 109 -81703.50 -176899.12-103219.0088888.00 2007-04-19 20:23:24.500 109 -80065.10 -175260.73-96665.40 88888.00 2007-04-19 20:23:24.625 109 -78426.70 -175260.73-98303.80 88888.00 2007-04-19 20:23:24.750 109 -78426.70 -172991.902172.82 88888.00 2007-04-19 20:23:24.875 109 -92011.02 -78231.10 12312.02 88888.00 2007-04-19 20:23:25.000 109 -80065.10 -175260.73-98303.80 88888.00 2007-04-19 20:23:25.125 109 -80065.10 -175260.73-96665.40 88888.00 2007-04-19 20:23:25.250 109 -81703.50 -175260.73-101580.6088888.00 2007-04-19 20:23:25.375 109 -83341.90 -176899.12-101580.6088888.00 2007-04-19 20:23:25.500 109 -83341.90 -176899.12-101580.6088888.00 2007-04-19 20:23:25.625 109 -81703.50 -176899.12-99942.20 88888.00 2007-04-19 20:23:25.750 109 -80065.10 -174579.102172.82 88888.00 2007-04-19 20:23:25.875 109 -92004.62 -79869.50 12312.05 88888.00 2007-04-19 20:23:26.000 109 -80065.10 -173622.33-108134.2088888.00 2007-04-19 20:23:26.125 109 -81703.50 -173622.33-106495.8088888.00 2007-04-19 20:23:26.250 109 -80065.10 -175260.73-101580.6088888.00 2007-04-19 20:23:26.375 109 -81703.50 -175260.73-101580.6088888.00 2007-04-19 20:23:26.500 109 -81703.50 -175260.73-103219.0088888.00 2007-04-19 20:23:26.625 109 -81703.50 -175260.73-98303.80 88888.00 2007-04-19 20:23:26.750 109 -76788.30 -172889.502172.82 88888.00 2007-04-19 20:23:26.875 109 -91998.23 -78231.00 12312.08 88888.00 2007-04-19 20:23:27.000 109 -80065.10 -175260.73-113049.4088888.00 2007-04-19 20:23:27.125 109 -81703.50 -175260.73-106495.8088888.00 2007-04-19 20:23:27.250 109 -81703.50 -175260.73-101580.6088888.00 2007-04-19 20:23:27.375 109 -80065.10 -176899.12-99942.20 88888.00 2007-04-19 20:23:27.500 109 -78426.70 -176899.12-98303.80 88888.00 2007-04-19 20:23:27.625 109 -78426.70 -176899.12-99942.20 88888.00 2007-04-19 20:23:27.750 109 -78426.70 -173574.302172.82 88888.00 2007-04-19 20:23:27.875 109 -91991.82 -78231.07 12312.08 88888.00 2007-04-19 20:23:28.000 109 -78426.70 -176899.12-104857.4088888.00 2007-04-19 20:23:28.125 109 -81703.50 -178537.52-104857.4088888.00 2007-04-19 20:23:28.250 109 -78426.70 -178537.52-99942.20 88888.00 2007-04-19 20:23:28.375 109 -76788.30 -175260.73-98303.80 88888.00 2007-04-19 20:23:28.500 109 -76788.30 -175260.73-98303.80 88888.00 2007-04-19 20:23:28.625 109 -80065.10 -173622.33-98303.80 88888.00 2007-04-19 20:23:28.750 109 -80065.10 -174687.902172.82 88888.00 2007-04-19 20:23:28.875 109 -91985.43 -81507.85 12312.08 88888.00 2007-04-19 20:23:29.000 109 -81703.50 -178537.52-99942.20 88888.00 2007-04-19 20:23:29.125 109 -78426.70 -178537.52-101580.6088888.00 2007-04-19 20:23:29.250 109 -78426.70 -176899.12-103219.0088888.00 2007-04-19 20:23:29.375 109 -75149.90 -176899.12-106495.8088888.00 2007-04-19 20:23:29.500 109 -75149.90 -175260.73-103219.0088888.00 2007-04-19 20:23:29.625 109 -73511.50 -173622.33-104857.4088888.00 2007-04-19 20:23:29.750 109 -68596.30 -175263.902172.82 88888.00 2007-04-19 20:23:29.875 109 -91979.02 -84784.65 12311.98 88888.00 2007-04-19 20:23:30.000 109 -75149.90 -178537.52-104857.4088888.00 2007-04-19 20:23:30.125 109 -76788.30 -176899.12-101580.6088888.00 2007-04-19 20:23:30.250 109 -73511.50 -175260.73-99942.20 88888.00 2007-04-19 20:23:30.375 109 -68596.30 -171983.92-98303.80 88888.00 2007-04-19 20:23:30.500 109 -70234.70 -171983.92-98303.80 88888.00 2007-04-19 20:23:30.625 109 -70234.70 -175260.73-99942.20 88888.00 2007-04-19 20:23:30.750 109 -70234.70 -176294.302172.82 88888.00 2007-04-19 20:23:30.875 109 -91972.62 -81507.93 12312.05 88888.00 2007-04-19 20:23:31.000 109 -75149.90 -176899.12-109772.6088888.00 2007-04-19 20:23:31.125 109 -73511.50 -173622.33-111411.0088888.00 2007-04-19 20:23:31.250 109 -68596.30 -175260.73-103219.0088888.00 2007-04-19 20:23:31.375 109 -66957.90 -175260.73-98303.80 88888.00 2007-04-19 20:23:31.500 109 -68596.30 -176899.12-104857.4088888.00 2007-04-19 20:23:31.625 109 -71873.10 -176899.12-113049.4088888.00 2007-04-19 20:23:31.750 109 -73511.50 -176787.102172.82 88888.00 2007-04-19 20:23:31.875 109 -91966.23 -76592.68 12311.92 88888.00 2007-04-19 20:23:32.000 109 -71873.10 -173622.33-104857.4088888.00 2007-04-19 20:23:32.125 109 -73511.50 -173622.33-106495.8088888.00 2007-04-19 20:23:32.250 109 -73511.50 -175260.73-104857.4088888.00 2007-04-19 20:23:32.375 109 -71873.10 -175260.73-101580.6088888.00 2007-04-19 20:23:32.500 109 -73511.50 -178537.52-101580.6088888.00 2007-04-19 20:23:32.625 109 -71873.10 -178537.52-106495.8088888.00 2007-04-19 20:23:32.750 109 -71873.10 -174527.902172.82 88888.00 2007-04-19 20:23:32.875 109 -91959.82 -81507.93 12311.88 88888.00 2007-04-19 20:23:33.000 109 -75149.90 -175260.73-111411.0088888.00 2007-04-19 20:23:33.125 109 -73511.50 -173622.33-114687.8088888.00 2007-04-19 20:23:33.250 109 -68596.30 -173622.33-113049.4088888.00 2007-04-19 20:23:33.375 109 -66957.90 -175260.73-111411.0088888.00 2007-04-19 20:23:33.500 109 -68596.30 -175260.73-106495.8088888.00 2007-04-19 20:23:33.625 109 -66957.90 -171983.92-108134.2088888.00 2007-04-19 20:23:33.750 109 -66957.90 -171398.302172.82 88888.00 2007-04-19 20:23:33.875 109 -91953.43 -81507.85 12311.95 88888.00 2007-04-19 20:23:34.000 109 -66957.90 -173622.33-108134.2088888.00 2007-04-19 20:23:34.125 109 -71873.10 -175260.73-108134.2088888.00 2007-04-19 20:23:34.250 109 -68596.30 -178537.52-113049.4088888.00 2007-04-19 20:23:34.375 109 -66957.90 -176899.12-116326.2088888.00 2007-04-19 20:23:34.500 109 -66957.90 -176899.12-113049.4088888.00 2007-04-19 20:23:34.625 109 -65319.50 -173622.33-114687.8088888.00 2007-04-19 20:23:34.750 109 -62042.70 -173375.902172.82 88888.00 2007-04-19 20:23:34.875 109 -91947.02 -81507.90 12311.88 88888.00 2007-04-19 20:23:35.000 109 -62042.70 -176899.12-116326.2088888.00 2007-04-19 20:23:35.125 109 -66957.90 -176899.12-116326.2088888.00 2007-04-19 20:23:35.250 109 -65319.50 -175260.73-117964.6088888.00 2007-04-19 20:23:35.375 109 -66957.90 -175260.73-114687.8088888.00 2007-04-19 20:23:35.500 109 -65319.50 -173622.33-117964.6088888.00 2007-04-19 20:23:35.625 109 -65319.50 -173622.33-119603.0088888.00 2007-04-19 20:23:35.750 109 -66957.90 -173100.702172.82 88888.00 2007-04-19 20:23:35.875 109 -91940.62 -79869.50 12311.73 88888.00 2007-04-19 20:23:36.000 109 -68596.30 -175260.73-122879.8088888.00 2007-04-19 20:23:36.125 109 -68596.30 -175260.73-122879.8088888.00 2007-04-19 20:23:36.250 109 -66957.90 -173622.33-124518.2088888.00 2007-04-19 20:23:36.375 109 -66957.90 -173622.33-124518.2088888.00 2007-04-19 20:23:36.500 109 -66957.90 -173622.33-126156.6088888.00 2007-04-19 20:23:36.625 109 -66957.90 -175260.73-119603.0088888.00 2007-04-19 20:23:36.750 109 -63681.10 -174796.702172.82 88888.00 2007-04-19 20:23:36.875 109 -91934.23 -86423.12 12311.85 88888.00 2007-04-19 20:23:37.000 109 -63681.10 -175260.73-119603.0088888.00 2007-04-19 20:23:37.125 109 -65319.50 -173622.33-119603.0088888.00 2007-04-19 20:23:37.250 109 -60404.30 -171983.92-114687.8088888.00 2007-04-19 20:23:37.375 109 -57127.50 -170345.52-114687.8088888.00 2007-04-19 20:23:37.500 109 -57127.50 -171983.92-119603.0088888.00 2007-04-19 20:23:37.625 109 -57127.50 -173622.33-122879.8088888.00 2007-04-19 20:23:37.750 109 -58765.90 -171487.902172.82 88888.00 2007-04-19 20:23:37.875 109 -91927.82 -83146.27 12311.73 88888.00 2007-04-19 20:23:38.000 109 -58765.90 -173622.33-122879.8088888.00 2007-04-19 20:23:38.125 109 -63681.10 -173622.33-116326.2088888.00 2007-04-19 20:23:38.250 109 -63681.10 -173622.33-116326.2088888.00 2007-04-19 20:23:38.375 109 -63681.10 -173622.33-122879.8088888.00 2007-04-19 20:23:38.500 109 -63681.10 -175260.73-122879.8088888.00 2007-04-19 20:23:38.625 109 -62042.70 -171983.92-116326.2088888.00 2007-04-19 20:23:38.750 109 -53850.70 -169804.702172.82 88888.00 2007-04-19 20:23:38.875 109 -91921.43 -81507.88 12311.75 88888.00 2007-04-19 20:23:39.000 109 -65319.50 -176899.12-127795.0088888.00 2007-04-19 20:23:39.125 109 -63681.10 -175260.73-122879.8088888.00 2007-04-19 20:23:39.250 109 -60404.30 -175260.73-127795.0088888.00 2007-04-19 20:23:39.375 109 -63681.10 -176899.12-129433.4088888.00 2007-04-19 20:23:39.500 109 -62042.70 -176899.12-127795.0088888.00 2007-04-19 20:23:39.625 109 -62042.70 -175260.73-126156.6088888.00 2007-04-19 20:23:39.750 109 -60404.30 -173100.702172.82 88888.00 2007-04-19 20:23:39.875 109 -91915.02 -79869.50 12311.67 88888.00 2007-04-19 20:23:40.000 109 -58765.90 -175260.73-131071.8088888.00 2007-04-19 20:23:40.125 109 -60404.30 -176899.12-129433.4088888.00 2007-04-19 20:23:40.250 109 -57127.50 -175260.73-127795.0088888.00 2007-04-19 20:23:40.375 109 -55489.10 -173622.33-127795.0088888.00 2007-04-19 20:23:40.500 109 -53850.70 -173622.33-122879.8088888.00 2007-04-19 20:23:40.625 109 -57127.50 -175260.73-122879.8088888.00 2007-04-19 20:23:40.750 109 -57127.50 -176339.102172.82 88888.00 2007-04-19 20:23:40.875 109 -91908.62 -83146.25 12311.73 88888.00 2007-04-19 20:23:41.000 109 -55489.10 -175260.73-131071.8088888.00 2007-04-19 20:23:41.125 109 -57127.50 -176899.12-131071.8088888.00 2007-04-19 20:23:41.250 109 -57127.50 -176899.12-124518.2088888.00 2007-04-19 20:23:41.375 109 -53850.70 -176899.12-122879.8088888.00 2007-04-19 20:23:41.500 109 -55489.10 -175260.73-124518.2088888.00 2007-04-19 20:23:41.625 109 -57127.50 -178537.52-121241.4088888.00 2007-04-19 20:23:41.750 109 -57127.50 -176364.702172.82 88888.00 2007-04-19 20:23:41.875 109 -91902.23 -79869.48 12311.77 88888.00 2007-04-19 20:23:42.000 109 -55489.10 -176899.12-117964.6088888.00 2007-04-19 20:23:42.125 109 -57127.50 -176899.12-117964.6088888.00 2007-04-19 20:23:42.250 109 -55489.10 -178537.52-117964.6088888.00 2007-04-19 20:23:42.375 109 -52212.30 -176899.12-121241.4088888.00 2007-04-19 20:23:42.500 109 -52212.30 -176899.12-124518.2088888.00 2007-04-19 20:23:42.625 109 -53850.70 -176899.12-124518.2088888.00 2007-04-19 20:23:42.750 109 -52212.30 -176300.702172.82 88888.00 2007-04-19 20:23:42.875 109 -91895.82 -81507.88 12311.70 88888.00 2007-04-19 20:23:43.000 109 -57127.50 -175260.73-131071.8088888.00 2007-04-19 20:23:43.125 109 -53850.70 -173622.33-124518.2088888.00 2007-04-19 20:23:43.250 109 -48935.50 -171983.92-119603.0088888.00 2007-04-19 20:23:43.375 109 -48935.50 -173622.33-116326.2088888.00 2007-04-19 20:23:43.500 109 -52212.30 -176899.12-113049.4088888.00 2007-04-19 20:23:43.625 109 -52212.30 -178537.52-114687.8088888.00 2007-04-19 20:23:43.750 109 -53850.70 -181241.502172.82 88888.00 2007-04-19 20:23:43.875 109 -91889.43 -81507.90 12311.80 88888.00 2007-04-19 20:23:44.000 109 -53850.70 -180175.92-121241.4088888.00 2007-04-19 20:23:44.125 109 -57127.50 -178537.52-114687.8088888.00 2007-04-19 20:23:44.250 109 -52212.30 -176899.12-116326.2088888.00 2007-04-19 20:23:44.375 109 -53850.70 -178537.52-122879.8088888.00 2007-04-19 20:23:44.500 109 -55489.10 -178537.52-124518.2088888.00 2007-04-19 20:23:44.625 109 -50573.90 -176899.12-121241.4088888.00 2007-04-19 20:23:44.750 109 -47297.10 -174668.702172.82 88888.00 2007-04-19 20:23:44.875 109 -91883.02 -83146.30 12311.80 88888.00 2007-04-19 20:23:45.000 109 -50573.90 -176899.12-121241.4088888.00 2007-04-19 20:23:45.125 109 -53850.70 -180175.92-117964.6088888.00 2007-04-19 20:23:45.250 109 -52212.30 -181814.33-114687.8088888.00 2007-04-19 20:23:45.375 109 -47297.10 -178537.52-113049.4088888.00 2007-04-19 20:23:45.500 109 -44020.30 -176899.12-113049.4088888.00 2007-04-19 20:23:45.625 109 -45658.70 -176899.12-119603.0088888.00 2007-04-19 20:23:45.750 109 -47297.10 -177894.302172.82 88888.00 2007-04-19 20:23:45.875 109 -91876.62 -78231.07 12311.77 88888.00 2007-04-19 20:23:46.000 109 -47297.10 -180175.92-114687.8088888.00 2007-04-19 20:23:46.125 109 -48935.50 -180175.92-111411.0088888.00 2007-04-19 20:23:46.250 109 -50573.90 -181814.33-111411.0088888.00 2007-04-19 20:23:46.375 109 -48935.50 -181814.33-116326.2088888.00 2007-04-19 20:23:46.500 109 -50573.90 -181814.33-116326.2088888.00 2007-04-19 20:23:46.625 109 -50573.90 -180175.92-113049.4088888.00 2007-04-19 20:23:46.750 109 -48935.50 -179801.502172.82 88888.00 2007-04-19 20:23:46.875 109 -91870.23 -78231.07 12311.95 88888.00 2007-04-19 20:23:47.000 109 -48935.50 -178537.52-104857.4088888.00 2007-04-19 20:23:47.125 109 -47297.10 -178537.52-108134.2088888.00 2007-04-19 20:23:47.250 109 -48935.50 -180175.92-109772.6088888.00 2007-04-19 20:23:47.375 109 -50573.90 -181814.33-104857.4088888.00 2007-04-19 20:23:47.500 109 -50573.90 -180175.92-101580.6088888.00 2007-04-19 20:23:47.625 109 -48935.50 -180175.92-101580.6088888.00 2007-04-19 20:23:47.750 109 -45658.70 -178278.302172.82 88888.00 2007-04-19 20:23:47.875 109 -91863.82 -84784.65 12312.12 88888.00 2007-04-19 20:23:48.000 109 -50573.90 -181814.33-101580.6088888.00 2007-04-19 20:23:48.125 109 -52212.30 -183452.73-96665.40 88888.00 2007-04-19 20:23:48.250 109 -47297.10 -181814.33-95027.00 88888.00 2007-04-19 20:23:48.375 109 -44020.30 -181814.33-91750.20 88888.00 2007-04-19 20:23:48.500 109 -45658.70 -180175.92-98303.80 88888.00 2007-04-19 20:23:48.625 109 -48935.50 -180175.92-101580.6088888.00 2007-04-19 20:23:48.750 109 -48935.50 -181267.102172.82 88888.00 2007-04-19 20:23:48.875 109 -91857.43 -81507.98 12312.02 88888.00 2007-04-19 20:23:49.000 109 -48935.50 -181814.33-95027.00 88888.00 2007-04-19 20:23:49.125 109 -47297.10 -181814.33-95027.00 88888.00 2007-04-19 20:23:49.250 109 -47297.10 -183452.73-88473.40 88888.00 2007-04-19 20:23:49.375 109 -48935.50 -183452.73-88473.40 88888.00 2007-04-19 20:23:49.500 109 -50573.90 -185091.12-85196.60 88888.00 2007-04-19 20:23:49.625 109 -48935.50 -185091.12-85196.60 88888.00 2007-04-19 20:23:49.750 109 -48935.50 -184678.302172.82 88888.00 2007-04-19 20:23:49.875 109 -91851.02 -79869.43 12312.20 88888.00 2007-04-19 20:23:50.000 109 -50573.90 -185091.12-90111.80 88888.00 2007-04-19 20:23:50.125 109 -50573.90 -183452.73-83558.20 88888.00 2007-04-19 20:23:50.250 109 -47297.10 -181814.33-80281.40 88888.00 2007-04-19 20:23:50.375 109 -48935.50 -180175.92-83558.20 88888.00 2007-04-19 20:23:50.500 109 -48935.50 -180175.92-85196.60 88888.00 2007-04-19 20:23:50.625 109 -50573.90 -183452.73-93388.60 88888.00 2007-04-19 20:23:50.750 109 -52212.30 -183065.502172.82 88888.00 2007-04-19 20:23:50.875 109 -91844.62 -79869.50 12312.17 88888.00 2007-04-19 20:23:51.000 109 -52212.30 -181814.33-90111.80 88888.00 2007-04-19 20:23:51.125 109 -50573.90 -181814.33-86835.00 88888.00 2007-04-19 20:23:51.250 109 -48935.50 -181814.33-90111.80 88888.00 2007-04-19 20:23:51.375 109 -50573.90 -181814.33-90111.80 88888.00 2007-04-19 20:23:51.500 109 -52212.30 -181814.33-91750.20 88888.00 2007-04-19 20:23:51.625 109 -50573.90 -186729.52-90111.80 88888.00 2007-04-19 20:23:51.750 109 -50573.90 -187775.902172.82 88888.00 2007-04-19 20:23:51.875 109 -91838.23 -81507.93 12312.30 88888.00 2007-04-19 20:23:52.000 109 -50573.90 -183452.73-86835.00 88888.00 2007-04-19 20:23:52.125 109 -53850.70 -186729.52-86835.00 88888.00 2007-04-19 20:23:52.250 109 -52212.30 -186729.52-85196.60 88888.00 2007-04-19 20:23:52.375 109 -52212.30 -185091.12-83558.20 88888.00 2007-04-19 20:23:52.500 109 -52212.30 -185091.12-80281.40 88888.00 2007-04-19 20:23:52.625 109 -55489.10 -181814.33-81919.80 88888.00 2007-04-19 20:23:52.750 109 -53850.70 -182803.102172.82 88888.00 2007-04-19 20:23:52.875 109 -91831.82 -79869.48 12312.33 88888.00 2007-04-19 20:23:53.000 109 -52212.30 -183452.73-88473.40 88888.00 2007-04-19 20:23:53.125 109 -57127.50 -185091.12-81919.80 88888.00 2007-04-19 20:23:53.250 109 -58765.90 -186729.52-83558.20 88888.00 2007-04-19 20:23:53.375 109 -57127.50 -185091.12-80281.40 88888.00 2007-04-19 20:23:53.500 109 -53850.70 -183452.73-78643.00 88888.00 2007-04-19 20:23:53.625 109 -53850.70 -183452.73-81919.80 88888.00 2007-04-19 20:23:53.750 109 -55489.10 -181196.702172.82 88888.00 2007-04-19 20:23:53.875 109 -91825.43 -76592.73 12312.35 88888.00 2007-04-19 20:23:54.000 109 -60404.30 -181814.33-75366.20 88888.00 2007-04-19 20:23:54.125 109 -58765.90 -185091.12-77004.60 88888.00 2007-04-19 20:23:54.250 109 -58765.90 -185091.12-80281.40 88888.00 2007-04-19 20:23:54.375 109 -57127.50 -185091.12-81919.80 88888.00 2007-04-19 20:23:54.500 109 -58765.90 -185091.12-85196.60 88888.00 2007-04-19 20:23:54.625 109 -60404.30 -185091.12-81919.80 88888.00 2007-04-19 20:23:54.750 109 -62042.70 -186291.102172.82 88888.00 2007-04-19 20:23:54.875 109 -91819.02 -83146.25 12312.35 88888.00 2007-04-19 20:23:55.000 109 -66957.90 -186729.52-86835.00 88888.00 2007-04-19 20:23:55.125 109 -63681.10 -183452.73-81919.80 88888.00 2007-04-19 20:23:55.250 109 -62042.70 -185091.12-78643.00 88888.00 2007-04-19 20:23:55.375 109 -58765.90 -185091.12-78643.00 88888.00 2007-04-19 20:23:55.500 109 -60404.30 -186729.52-85196.60 88888.00 2007-04-19 20:23:55.625 109 -66957.90 -188367.92-83558.20 88888.00 2007-04-19 20:23:55.750 109 -70234.70 -189535.902172.82 88888.00 2007-04-19 20:23:55.875 109 -91812.62 -78231.10 12312.38 88888.00 2007-04-19 20:23:56.000 109 -62042.70 -186729.52-77004.60 88888.00 2007-04-19 20:23:56.125 109 -60404.30 -183452.73-77004.60 88888.00 2007-04-19 20:23:56.250 109 -62042.70 -185091.12-78643.00 88888.00 2007-04-19 20:23:56.375 109 -66957.90 -186729.52-85196.60 88888.00 2007-04-19 20:23:56.500 109 -68596.30 -188367.92-85196.60 88888.00 2007-04-19 20:23:56.625 109 -68596.30 -186729.52-80281.40 88888.00 2007-04-19 20:23:56.750 109 -68596.30 -184716.702172.82 88888.00 2007-04-19 20:23:56.875 109 -91806.23 -79869.52 12312.42 88888.00 2007-04-19 20:23:57.000 109 -63681.10 -183452.73-80281.40 88888.00 2007-04-19 20:23:57.125 109 -71873.10 -185091.12-80281.40 88888.00 2007-04-19 20:23:57.250 109 -71873.10 -185091.12-77004.60 88888.00 2007-04-19 20:23:57.375 109 -70234.70 -185091.12-78643.00 88888.00 2007-04-19 20:23:57.500 109 -66957.90 -186729.52-78643.00 88888.00 2007-04-19 20:23:57.625 109 -68596.30 -186729.52-78643.00 88888.00 2007-04-19 20:23:57.750 109 -68596.30 -186233.502172.82 88888.00 2007-04-19 20:23:57.875 109 -91799.82 -84784.70 12312.42 88888.00 2007-04-19 20:23:58.000 109 -71873.10 -186729.52-81919.80 88888.00 2007-04-19 20:23:58.125 109 -70234.70 -186729.52-83558.20 88888.00 2007-04-19 20:23:58.250 109 -65319.50 -186729.52-81919.80 88888.00 2007-04-19 20:23:58.375 109 -68596.30 -188367.92-81919.80 88888.00 2007-04-19 20:23:58.500 109 -75149.90 -188367.92-81919.80 88888.00 2007-04-19 20:23:58.625 109 -73511.50 -186729.52-81919.80 88888.00 2007-04-19 20:23:58.750 109 -71873.10 -184627.102172.82 88888.00 2007-04-19 20:23:58.875 109 -91793.43 -81507.90 12312.40 88888.00 2007-04-19 20:23:59.000 109 -73511.50 -186729.52-77004.60 88888.00 2007-04-19 20:23:59.125 109 -75149.90 -186729.52-78643.00 88888.00 2007-04-19 20:23:59.250 109 -75149.90 -186729.52-78643.00 88888.00 2007-04-19 20:23:59.375 109 -75149.90 -186729.52-81919.80 88888.00 2007-04-19 20:23:59.500 109 -73511.50 -190006.33-80281.40 88888.00 2007-04-19 20:23:59.625 109 -76788.30 -188367.92-78643.00 88888.00 2007-04-19 20:23:59.750 109 -76788.30 -186367.902172.82 88888.00 2007-04-19 20:23:59.875 109 -91787.02 -79869.52 12312.33 88888.00 2007-04-19 20:24:00.000 109 -73511.50 -188367.92-85196.60 88888.00 2007-04-19 20:24:00.125 109 -81703.50 -188367.92-83558.20 88888.00 2007-04-19 20:24:00.250 109 -83341.90 -190006.33-81919.80 88888.00 2007-04-19 20:24:00.375 109 -76788.30 -188367.92-83558.20 88888.00 2007-04-19 20:24:00.500 109 -78426.70 -186729.52-90111.80 88888.00 2007-04-19 20:24:00.625 109 -84980.30 -188367.92-93388.60 88888.00 2007-04-19 20:24:00.750 109 -86618.70 -189555.102172.82 88888.00 2007-04-19 20:24:00.875 109 -91780.62 -79869.48 12312.23 88888.00 2007-04-19 20:24:01.000 109 -83341.90 -186729.52-86835.00 88888.00 2007-04-19 20:24:01.125 109 -83341.90 -183452.73-80281.40 88888.00 2007-04-19 20:24:01.250 109 -78426.70 -185091.12-81919.80 88888.00 2007-04-19 20:24:01.375 109 -81703.50 -186729.52-81919.80 88888.00 2007-04-19 20:24:01.500 109 -84980.30 -188367.92-88473.40 88888.00 2007-04-19 20:24:01.625 109 -84980.30 -188367.92-88473.40 88888.00 2007-04-19 20:24:01.750 109 -88257.10 -187955.102172.82 88888.00 2007-04-19 20:24:01.875 109 -91774.23 -76592.68 12312.27 88888.00 2007-04-19 20:24:02.000 109 -84980.30 -183452.73-90111.80 88888.00 2007-04-19 20:24:02.125 109 -86618.70 -186729.52-88473.40 88888.00 2007-04-19 20:24:02.250 109 -88257.10 -186729.52-90111.80 88888.00 2007-04-19 20:24:02.375 109 -91533.90 -186729.52-90111.80 88888.00 2007-04-19 20:24:02.500 109 -89895.50 -186729.52-90111.80 88888.00 2007-04-19 20:24:02.625 109 -93172.30 -190006.33-86835.00 88888.00 2007-04-19 20:24:02.750 109 -96449.10 -189638.302172.82 88888.00 2007-04-19 20:24:02.875 109 -91767.82 -78231.15 12312.27 88888.00 2007-04-19 20:24:03.000 109 -89895.50 -188367.92-85196.60 88888.00 2007-04-19 20:24:03.125 109 -91533.90 -188367.92-88473.40 88888.00 2007-04-19 20:24:03.250 109 -96449.10 -190006.33-90111.80 88888.00 2007-04-19 20:24:03.375 109 -96449.10 -188367.92-86835.00 88888.00 2007-04-19 20:24:03.500 109 -93172.30 -188367.92-85196.60 88888.00 2007-04-19 20:24:03.625 109 -93172.30 -188367.92-85196.60 88888.00 2007-04-19 20:24:03.750 109 -94810.70 -187839.902172.82 88888.00 2007-04-19 20:24:03.875 109 -91761.43 -81507.88 12312.30 88888.00 2007-04-19 20:24:04.000 109 -94810.70 -190006.33-90111.80 88888.00 2007-04-19 20:24:04.125 109 -96449.10 -190006.33-88473.40 88888.00 2007-04-19 20:24:04.250 109 -94810.70 -188367.92-88473.40 88888.00 2007-04-19 20:24:04.375 109 -96449.10 -188367.92-91750.20 88888.00 2007-04-19 20:24:04.500 109 -99725.90 -190006.33-90111.80 88888.00 2007-04-19 20:24:04.625 109 -186729.52-90111.80 0.00 88888.00 2007-04-19 20:24:04.750 109 -98087.50 -184652.702172.82 88888.00 2007-04-19 20:24:04.875 109 -91755.02 -78231.07 12312.20 88888.00 2007-04-19 20:24:05.000 109 -185091.12-88473.40 0.00 88888.00 2007-04-19 20:24:05.125 109 -98087.50 -185091.12-86835.00 88888.00 2007-04-19 20:24:05.250 109 -98087.50 -186729.52-91750.20 88888.00 2007-04-19 20:24:05.375 109 -99725.90 -185091.12-88473.40 88888.00 2007-04-19 20:24:05.500 109 -96449.10 -185091.12-85196.60 88888.00 2007-04-19 20:24:05.625 109 -99725.90 -185091.12-90111.80 88888.00 2007-04-19 20:24:05.750 109 -187846.302172.82 0.00 88888.00 2007-04-19 20:24:05.875 109 -93387.02 -76592.73 12312.20 88888.00 2007-04-19 20:24:06.000 109 -185091.12-85196.60 0.00 88888.00 2007-04-19 20:24:06.125 109 -186729.52-88473.40 0.00 88888.00 2007-04-19 20:24:06.250 109 -186729.52-95027.00 0.00 88888.00 2007-04-19 20:24:06.375 109 -186729.52-98303.80 0.00 88888.00 2007-04-19 20:24:06.500 109 -188367.92-95027.00 0.00 88888.00 2007-04-19 20:24:06.625 109 -188367.92-93388.60 0.00 88888.00 2007-04-19 20:24:06.750 109 -183743.902172.82 0.00 88888.00 2007-04-19 20:24:06.875 109 -93380.62 -79869.50 12312.12 88888.00 2007-04-19 20:24:07.000 109 -185091.12-96665.40 0.00 88888.00 2007-04-19 20:24:07.125 109 -185091.12-93388.60 0.00 88888.00 2007-04-19 20:24:07.250 109 -185091.12-93388.60 0.00 88888.00 2007-04-19 20:24:07.375 109 -183452.73-99942.20 0.00 88888.00 2007-04-19 20:24:07.500 109 -188367.92-104857.40 0.00 88888.00 2007-04-19 20:24:07.625 109 -188367.92-103219.00 0.00 88888.00 2007-04-19 20:24:07.750 109 -187391.902172.82 0.00 88888.00 2007-04-19 20:24:07.875 109 -93374.23 -78231.05 12312.08 88888.00 2007-04-19 20:24:08.000 109 -186729.52-96665.40 0.00 88888.00 2007-04-19 20:24:08.125 109 -185091.12-101580.60 0.00 88888.00 2007-04-19 20:24:08.250 109 -186729.52-104857.40 0.00 88888.00 2007-04-19 20:24:08.375 109 -188367.92-108134.20 0.00 88888.00 2007-04-19 20:24:08.500 109 -185091.12-103219.00 0.00 88888.00 2007-04-19 20:24:08.625 109 -185091.12-99942.20 0.00 88888.00 2007-04-19 20:24:08.750 109 -185382.302172.82 0.00 88888.00 2007-04-19 20:24:08.875 109 -93367.82 -76592.62 12312.02 88888.00 2007-04-19 20:24:09.000 109 -186729.52-101580.60 0.00 88888.00 2007-04-19 20:24:09.125 109 -185091.12-101580.60 0.00 88888.00 2007-04-19 20:24:09.250 109 -185091.12-111411.00 0.00 88888.00 2007-04-19 20:24:09.375 109 -185091.12-109772.60 0.00 88888.00 2007-04-19 20:24:09.500 109 -183452.73-108134.20 0.00 88888.00 2007-04-19 20:24:09.625 109 -183452.73-104857.40 0.00 88888.00 2007-04-19 20:24:09.750 109 -185375.902172.82 0.00 88888.00 2007-04-19 20:24:09.875 109 -93361.43 -84784.73 12312.02 88888.00 2007-04-19 20:24:10.000 109 -185091.12-113049.40 0.00 88888.00 2007-04-19 20:24:10.125 109 -185091.12-113049.40 0.00 88888.00 2007-04-19 20:24:10.250 109 -183452.73-114687.80 0.00 88888.00 2007-04-19 20:24:10.375 109 -183452.73-116326.20 0.00 88888.00 2007-04-19 20:24:10.500 109 -181814.33-113049.40 0.00 88888.00 2007-04-19 20:24:10.625 109 -183452.73-111411.00 0.00 88888.00 2007-04-19 20:24:10.750 109 -182393.502172.82 0.00 88888.00 2007-04-19 20:24:10.875 109 -93355.02 -79869.43 12311.92 88888.00 2007-04-19 20:24:11.000 109 -186729.52-111411.00 0.00 88888.00 2007-04-19 20:24:11.125 109 -185091.12-106495.80 0.00 88888.00 2007-04-19 20:24:11.250 109 -185091.12-108134.20 0.00 88888.00 2007-04-19 20:24:11.375 109 -185091.12-111411.00 0.00 88888.00 2007-04-19 20:24:11.500 109 -186729.52-109772.60 0.00 88888.00 2007-04-19 20:24:11.625 109 -185091.12-111411.00 0.00 88888.00 2007-04-19 20:24:11.750 109 -184070.302172.82 0.00 88888.00 2007-04-19 20:24:11.875 109 -93348.62 -81507.90 12311.98 88888.00 2007-04-19 20:24:12.000 109 -183452.73-103219.00 0.00 88888.00 2007-04-19 20:24:12.125 109 -181814.33-104857.40 0.00 88888.00 2007-04-19 20:24:12.250 109 -185091.12-101580.60 0.00 88888.00 2007-04-19 20:24:12.375 109 -183452.73-103219.00 0.00 88888.00 2007-04-19 20:24:12.500 109 -183452.73-106495.80 0.00 88888.00 2007-04-19 20:24:12.625 109 -185091.12-108134.20 0.00 88888.00 2007-04-19 20:24:12.750 109 -183910.302172.82 0.00 88888.00 2007-04-19 20:24:12.875 109 -93342.23 -78231.07 12311.92 88888.00 2007-04-19 20:24:13.000 109 -181814.33-109772.60 0.00 88888.00 2007-04-19 20:24:13.125 109 -181814.33-108134.20 0.00 88888.00 2007-04-19 20:24:13.250 109 -181814.33-111411.00 0.00 88888.00 2007-04-19 20:24:13.375 109 -183452.73-119603.00 0.00 88888.00 2007-04-19 20:24:13.500 109 -183452.73-126156.60 0.00 88888.00 2007-04-19 20:24:13.625 109 -181814.33-124518.20 0.00 88888.00 2007-04-19 20:24:13.750 109 -180710.302172.82 0.00 88888.00 2007-04-19 20:24:13.875 109 -93335.82 -79869.55 12311.73 88888.00 2007-04-19 20:24:14.000 109 -183452.73-119603.00 0.00 88888.00 2007-04-19 20:24:14.125 109 -183452.73-124518.20 0.00 88888.00 2007-04-19 20:24:14.250 109 -183452.73-124518.20 0.00 88888.00 2007-04-19 20:24:14.375 109 -183452.73-117964.60 0.00 88888.00 2007-04-19 20:24:14.500 109 -185091.12-117964.60 0.00 88888.00 2007-04-19 20:24:14.625 109 -186729.52-126156.60 0.00 88888.00 2007-04-19 20:24:14.750 109 -187257.502172.82 0.00 88888.00 2007-04-19 20:24:14.875 109 -93329.43 -83146.27 12311.70 88888.00 2007-04-19 20:24:15.000 109 -186729.52-124518.20 0.00 88888.00 2007-04-19 20:24:15.125 109 -185091.12-124518.20 0.00 88888.00 2007-04-19 20:24:15.250 109 -186729.52-124518.20 0.00 88888.00 2007-04-19 20:24:15.375 109 -185091.12-124518.20 0.00 88888.00 2007-04-19 20:24:15.500 109 -186729.52-121241.40 0.00 88888.00 2007-04-19 20:24:15.625 109 -185091.12-117964.60 0.00 88888.00 2007-04-19 20:24:15.750 109 -183916.702172.82 0.00 88888.00 2007-04-19 20:24:15.875 109 -93323.02 -78231.07 12311.83 88888.00 2007-04-19 20:24:16.000 109 -183452.73-111411.00 0.00 88888.00 2007-04-19 20:24:16.125 109 -181814.33-119603.00 0.00 88888.00 2007-04-19 20:24:16.250 109 -181814.33-121241.40 0.00 88888.00 2007-04-19 20:24:16.375 109 -181814.33-121241.40 0.00 88888.00 2007-04-19 20:24:16.500 109 -181814.33-124518.20 0.00 88888.00 2007-04-19 20:24:16.625 109 -183452.73-124518.20 0.00 88888.00 2007-04-19 20:24:16.750 109 -182297.502172.82 0.00 88888.00 2007-04-19 20:24:16.875 109 -93316.62 -78231.07 12311.70 88888.00 2007-04-19 20:24:17.000 109 -185091.12-122879.80 0.00 88888.00 2007-04-19 20:24:17.125 109 -185091.12-122879.80 0.00 88888.00 2007-04-19 20:24:17.250 109 -185091.12-126156.60 0.00 88888.00 2007-04-19 20:24:17.375 109 -186729.52-122879.80 0.00 88888.00 2007-04-19 20:24:17.500 109 -186729.52-117964.60 0.00 88888.00 2007-04-19 20:24:17.625 109 -185091.12-121241.40 0.00 88888.00 2007-04-19 20:24:17.750 109 -184102.302172.82 0.00 88888.00 2007-04-19 20:24:17.875 109 -93310.23 -79869.45 12311.73 88888.00 2007-04-19 20:24:18.000 109 -183452.73-116326.20 0.00 88888.00 2007-04-19 20:24:18.125 109 -181814.33-117964.60 0.00 88888.00 2007-04-19 20:24:18.250 109 -186729.52-121241.40 0.00 88888.00 2007-04-19 20:24:18.375 109 -185091.12-119603.00 0.00 88888.00 2007-04-19 20:24:18.500 109 -183452.73-116326.20 0.00 88888.00 2007-04-19 20:24:18.625 109 -185091.12-116326.20 0.00 88888.00 2007-04-19 20:24:18.750 109 -184063.902172.82 0.00 88888.00 2007-04-19 20:24:18.875 109 -93303.82 -81507.85 12311.83 88888.00 2007-04-19 20:24:19.000 109 -183452.73-117964.60 0.00 88888.00 2007-04-19 20:24:19.125 109 -181814.33-121241.40 0.00 88888.00 2007-04-19 20:24:19.250 109 -183452.73-122879.80 0.00 88888.00 2007-04-19 20:24:19.375 109 -186729.52-122879.80 0.00 88888.00 2007-04-19 20:24:19.500 109 -190006.33-117964.60 0.00 88888.00 2007-04-19 20:24:19.625 109 -186729.52-117964.60 0.00 88888.00 2007-04-19 20:24:19.750 109 -184115.102172.82 0.00 88888.00 2007-04-19 20:24:19.875 109 -93297.43 -81507.85 12311.75 88888.00 2007-04-19 20:24:20.000 109 -188367.92-114687.80 0.00 88888.00 2007-04-19 20:24:20.125 109 -185091.12-116326.20 0.00 88888.00 2007-04-19 20:24:20.250 109 -185091.12-114687.80 0.00 88888.00 2007-04-19 20:24:20.375 109 -186729.52-114687.80 0.00 88888.00 2007-04-19 20:24:20.500 109 -186729.52-117964.60 0.00 88888.00 2007-04-19 20:24:20.625 109 -188367.92-116326.20 0.00 88888.00 2007-04-19 20:24:20.750 109 -185625.502172.82 0.00 88888.00 2007-04-19 20:24:20.875 109 -93291.02 -81507.93 12311.88 88888.00 2007-04-19 20:24:21.000 109 -186729.52-113049.40 0.00 88888.00 2007-04-19 20:24:21.125 109 -186729.52-116326.20 0.00 88888.00 2007-04-19 20:24:21.250 109 -186729.52-117964.60 0.00 88888.00 2007-04-19 20:24:21.375 109 -186729.52-116326.20 0.00 88888.00 2007-04-19 20:24:21.500 109 -186729.52-114687.80 0.00 88888.00 2007-04-19 20:24:21.625 109 -188367.92-111411.00 0.00 88888.00 2007-04-19 20:24:21.750 109 -187263.902172.82 0.00 88888.00 2007-04-19 20:24:21.875 109 -93284.62 -81507.88 12311.95 88888.00 2007-04-19 20:24:22.000 109 -190006.33-111411.00 0.00 88888.00 2007-04-19 20:24:22.125 109 -188367.92-111411.00 0.00 88888.00 2007-04-19 20:24:22.250 109 -188367.92-109772.60 0.00 88888.00 2007-04-19 20:24:22.375 109 -190006.33-104857.40 0.00 88888.00 2007-04-19 20:24:22.500 109 -186729.52-104857.40 0.00 88888.00 2007-04-19 20:24:22.625 109 -188367.92-106495.80 0.00 88888.00 2007-04-19 20:24:22.750 109 -187295.902172.82 0.00 88888.00 2007-04-19 20:24:22.875 109 -93278.23 -81507.90 12312.00 88888.00 2007-04-19 20:24:23.000 109 -188367.92-101580.60 0.00 88888.00 2007-04-19 20:24:23.125 109 -188367.92-104857.40 0.00 88888.00 2007-04-19 20:24:23.250 109 -190006.33-109772.60 0.00 88888.00 2007-04-19 20:24:23.375 109 -191644.73-108134.20 0.00 88888.00 2007-04-19 20:24:23.500 109 -191644.73-103219.00 0.00 88888.00 2007-04-19 20:24:23.625 109 -186729.52-101580.60 0.00 88888.00 2007-04-19 20:24:23.750 109 -99725.90 -187302.302172.82 88888.00 2007-04-19 20:24:23.875 109 -93271.82 -79869.43 12312.05 88888.00 2007-04-19 20:24:24.000 109 -190006.33-106495.80 0.00 88888.00 2007-04-19 20:24:24.125 109 -191644.73-101580.60 0.00 88888.00 2007-04-19 20:24:24.250 109 -188367.92-103219.00 0.00 88888.00 2007-04-19 20:24:24.375 109 -99725.90 -190006.33-104857.4088888.00 2007-04-19 20:24:24.500 109 -188367.92-101580.60 0.00 88888.00 2007-04-19 20:24:24.625 109 -188367.92-103219.00 0.00 88888.00 2007-04-19 20:24:24.750 109 -187065.502172.82 0.00 88888.00 2007-04-19 20:24:24.875 109 -93265.43 -83146.27 12312.02 88888.00 2007-04-19 20:24:25.000 109 -96449.10 -188367.92-106495.8088888.00 2007-04-19 20:24:25.125 109 -99725.90 -191644.73-104857.4088888.00 2007-04-19 20:24:25.250 109 -193283.12-103219.00 0.00 88888.00 2007-04-19 20:24:25.375 109 -98087.50 -191644.73-98303.80 88888.00 2007-04-19 20:24:25.500 109 -93172.30 -190006.33-96665.40 88888.00 2007-04-19 20:24:25.625 109 -89895.50 -191644.73-93388.60 88888.00 2007-04-19 20:24:25.750 109 -89895.50 -191987.102172.82 88888.00 2007-04-19 20:24:25.875 109 -93259.02 -83146.30 12312.15 88888.00 2007-04-19 20:24:26.000 109 -93172.30 -190006.33-98303.80 88888.00 2007-04-19 20:24:26.125 109 -93172.30 -190006.33-98303.80 88888.00 2007-04-19 20:24:26.250 109 -94810.70 -191644.73-99942.20 88888.00 2007-04-19 20:24:26.375 109 -93172.30 -193283.12-98303.80 88888.00 2007-04-19 20:24:26.500 109 -89895.50 -191644.73-95027.00 88888.00 2007-04-19 20:24:26.625 109 -89895.50 -191644.73-95027.00 88888.00 2007-04-19 20:24:26.750 109 -88257.10 -192262.302172.82 88888.00 2007-04-19 20:24:26.875 109 -93252.62 -81507.85 12312.15 88888.00 2007-04-19 20:24:27.000 109 -94810.70 -194921.52-99942.20 88888.00 2007-04-19 20:24:27.125 109 -91533.90 -190006.33-95027.00 88888.00 2007-04-19 20:24:27.250 109 -83341.90 -191644.73-98303.80 88888.00 2007-04-19 20:24:27.375 109 -88257.10 -193283.12-95027.00 88888.00 2007-04-19 20:24:27.500 109 -91533.90 -193283.12-93388.60 88888.00 2007-04-19 20:24:27.625 109 -88257.10 -191644.73-86835.00 88888.00 2007-04-19 20:24:27.750 109 -84980.30 -192230.302172.82 88888.00 2007-04-19 20:24:27.875 109 -93246.23 -78231.10 12312.20 88888.00 2007-04-19 20:24:28.000 109 -83341.90 -191644.73-95027.00 88888.00 2007-04-19 20:24:28.125 109 -86618.70 -191644.73-91750.20 88888.00 2007-04-19 20:24:28.250 109 -86618.70 -193283.12-91750.20 88888.00 2007-04-19 20:24:28.375 109 -83341.90 -194921.52-93388.60 88888.00 2007-04-19 20:24:28.500 109 -83341.90 -194921.52-93388.60 88888.00 2007-04-19 20:24:28.625 109 -83341.90 -196559.92-93388.60 88888.00 2007-04-19 20:24:28.750 109 -84980.30 -193753.502172.82 88888.00 2007-04-19 20:24:28.875 109 -93239.82 -76592.60 12312.17 88888.00 2007-04-19 20:24:29.000 109 -84980.30 -193283.12-98303.80 88888.00 2007-04-19 20:24:29.125 109 -84980.30 -193283.12-96665.40 88888.00 2007-04-19 20:24:29.250 109 -84980.30 -193283.12-96665.40 88888.00 2007-04-19 20:24:29.375 109 -84980.30 -193283.12-103219.0088888.00 2007-04-19 20:24:29.500 109 -86618.70 -193283.12-101580.6088888.00 2007-04-19 20:24:29.625 109 -84980.30 -193283.12-101580.6088888.00 2007-04-19 20:24:29.750 109 -84980.30 -193785.502172.82 88888.00 2007-04-19 20:24:29.875 109 -93233.43 -83146.30 12312.12 88888.00 2007-04-19 20:24:30.000 109 -83341.90 -193283.12-96665.40 88888.00 2007-04-19 20:24:30.125 109 -83341.90 -193283.12-103219.0088888.00 2007-04-19 20:24:30.250 109 -83341.90 -194921.52-96665.40 88888.00 2007-04-19 20:24:30.375 109 -81703.50 -193283.12-86835.00 88888.00 2007-04-19 20:24:30.500 109 -83341.90 -193283.12-90111.80 88888.00 2007-04-19 20:24:30.625 109 -83341.90 -193283.12-93388.60 88888.00 2007-04-19 20:24:30.750 109 -86618.70 -193868.702172.82 88888.00 2007-04-19 20:24:30.875 109 -93227.02 -79869.48 12312.20 88888.00 2007-04-19 20:24:31.000 109 -81703.50 -193283.12-91750.20 88888.00 2007-04-19 20:24:31.125 109 -83341.90 -193283.12-86835.00 88888.00 2007-04-19 20:24:31.250 109 -81703.50 -194921.52-95027.00 88888.00 2007-04-19 20:24:31.375 109 -84980.30 -196559.92-95027.00 88888.00 2007-04-19 20:24:31.500 109 -80065.10 -194921.52-98303.80 88888.00 2007-04-19 20:24:31.625 109 -80065.10 -191644.73-99942.20 88888.00 2007-04-19 20:24:31.750 109 -81703.50 -192268.702172.82 88888.00 2007-04-19 20:24:31.875 109 -93220.62 -81507.85 12312.20 88888.00 2007-04-19 20:24:32.000 109 -80065.10 -193283.12-95027.00 88888.00 2007-04-19 20:24:32.125 109 -81703.50 -193283.12-93388.60 88888.00 2007-04-19 20:24:32.250 109 -78426.70 -193283.12-95027.00 88888.00 2007-04-19 20:24:32.375 109 -83341.90 -194921.52-95027.00 88888.00 2007-04-19 20:24:32.500 109 -84980.30 -198198.33-99942.20 88888.00 2007-04-19 20:24:32.625 109 -88257.10 -196559.92-106495.8088888.00 2007-04-19 20:24:32.750 109 -86618.70 -195289.502172.82 88888.00 2007-04-19 20:24:32.875 109 -93214.23 -74954.27 12311.92 88888.00 2007-04-19 20:24:33.000 109 -86618.70 -196559.92-98303.80 88888.00 2007-04-19 20:24:33.125 109 -83341.90 -193283.12-99942.20 88888.00 2007-04-19 20:24:33.250 109 -81703.50 -193283.12-101580.6088888.00 2007-04-19 20:24:33.375 109 -83341.90 -194921.52-98303.80 88888.00 2007-04-19 20:24:33.500 109 -83341.90 -193283.12-98303.80 88888.00 2007-04-19 20:24:33.625 109 -86618.70 -193283.12-101580.6088888.00 2007-04-19 20:24:33.750 109 -88257.10 -193695.902172.82 88888.00 2007-04-19 20:24:33.875 109 -93207.82 -79869.43 12312.08 88888.00 2007-04-19 20:24:34.000 109 -88257.10 -194921.52-98303.80 88888.00 2007-04-19 20:24:34.125 109 -84980.30 -193283.12-95027.00 88888.00 2007-04-19 20:24:34.250 109 -81703.50 -193283.12-95027.00 88888.00 2007-04-19 20:24:34.375 109 -86618.70 -194921.52-96665.40 88888.00 2007-04-19 20:24:34.500 109 -89895.50 -196559.92-96665.40 88888.00 2007-04-19 20:24:34.625 109 -89895.50 -198198.33-98303.80 88888.00 2007-04-19 20:24:34.750 109 -86618.70 -197158.302172.82 88888.00 2007-04-19 20:24:34.875 109 -93201.43 -78231.10 12312.05 88888.00 2007-04-19 20:24:35.000 109 -83341.90 -194921.52-106495.8088888.00 2007-04-19 20:24:35.125 109 -86618.70 -194921.52-111411.0088888.00 2007-04-19 20:24:35.250 109 -86618.70 -194921.52-109772.6088888.00 2007-04-19 20:24:35.375 109 -88257.10 -194921.52-101580.6088888.00 2007-04-19 20:24:35.500 109 -89895.50 -196559.92-99942.20 88888.00 2007-04-19 20:24:35.625 109 -86618.70 -198198.33-101580.6088888.00 2007-04-19 20:24:35.750 109 -89895.50 -196998.302172.82 88888.00 2007-04-19 20:24:35.875 109 -93195.02 -79869.50 12311.98 88888.00 2007-04-19 20:24:36.000 109 -94810.70 -199836.73-99942.20 88888.00 2007-04-19 20:24:36.125 109 -91533.90 -196559.92-98303.80 88888.00 2007-04-19 20:24:36.250 109 -88257.10 -196559.92-98303.80 88888.00 2007-04-19 20:24:36.375 109 -89895.50 -196559.92-103219.0088888.00 2007-04-19 20:24:36.500 109 -89895.50 -194921.52-103219.0088888.00 2007-04-19 20:24:36.625 109 -91533.90 -194921.52-98303.80 88888.00 2007-04-19 20:24:36.750 109 -89895.50 -195180.702172.82 88888.00 2007-04-19 20:24:36.875 109 -93188.62 -83146.30 12312.02 88888.00 2007-04-19 20:24:37.000 109 -93172.30 -199836.73-106495.8088888.00 2007-04-19 20:24:37.125 109 -96449.10 -201475.12-101580.6088888.00 2007-04-19 20:24:37.250 109 -91533.90 -199836.73-104857.4088888.00 2007-04-19 20:24:37.375 109 -93172.30 -199836.73-106495.8088888.00 2007-04-19 20:24:37.500 109 -94810.70 -199836.73-103219.0088888.00 2007-04-19 20:24:37.625 109 -96449.10 -199836.73-101580.6088888.00 2007-04-19 20:24:37.750 109 -94810.70 -196863.902172.82 88888.00 2007-04-19 20:24:37.875 109 -93182.23 -76592.65 12312.05 88888.00 2007-04-19 20:24:38.000 109 -93172.30 -198198.33-103219.0088888.00 2007-04-19 20:24:38.125 109 -99725.90 -199836.73-103219.0088888.00 2007-04-19 20:24:38.250 109 -98087.50 -198198.33-104857.4088888.00 2007-04-19 20:24:38.375 109 -94810.70 -199836.73-103219.0088888.00 2007-04-19 20:24:38.500 109 -98087.50 -199836.73-106495.8088888.00 2007-04-19 20:24:38.625 109 -98087.50 -199836.73-101580.6088888.00 2007-04-19 20:24:38.750 109 -93172.30 -196633.502172.82 88888.00 2007-04-19 20:24:38.875 109 -93175.82 -84784.73 12312.05 88888.00 2007-04-19 20:24:39.000 109 -201475.12-101580.60 0.00 88888.00 2007-04-19 20:24:39.125 109 -99725.90 -198198.33-96665.40 88888.00 2007-04-19 20:24:39.250 109 -94810.70 -198198.33-96665.40 88888.00 2007-04-19 20:24:39.375 109 -98087.50 -199836.73-98303.80 88888.00 2007-04-19 20:24:39.500 109 -199836.73-99942.20 0.00 88888.00 2007-04-19 20:24:39.625 109 -199836.73-98303.80 0.00 88888.00 2007-04-19 20:24:39.750 109 -99725.90 -197267.102172.82 88888.00 2007-04-19 20:24:39.875 109 -93169.43 -83146.32 12312.08 88888.00 2007-04-19 20:24:40.000 109 -196559.92-99942.20 0.00 88888.00 2007-04-19 20:24:40.125 109 -196559.92-98303.80 0.00 88888.00 2007-04-19 20:24:40.250 109 -198198.33-99942.20 0.00 88888.00 2007-04-19 20:24:40.375 109 -196559.92-99942.20 0.00 88888.00 2007-04-19 20:24:40.500 109 -196559.92-103219.00 0.00 88888.00 2007-04-19 20:24:40.625 109 -198198.33-104857.40 0.00 88888.00 2007-04-19 20:24:40.750 109 -198867.102172.82 0.00 88888.00 2007-04-19 20:24:40.875 109 -93163.02 -79869.48 12312.02 88888.00 2007-04-19 20:24:41.000 109 -199836.73-93388.60 0.00 88888.00 2007-04-19 20:24:41.125 109 -198198.33-98303.80 0.00 88888.00 2007-04-19 20:24:41.250 109 -198198.33-103219.00 0.00 88888.00 2007-04-19 20:24:41.375 109 -198198.33-99942.20 0.00 88888.00 2007-04-19 20:24:41.500 109 -198198.33-95027.00 0.00 88888.00 2007-04-19 20:24:41.625 109 -199836.73-95027.00 0.00 88888.00 2007-04-19 20:24:41.750 109 -200505.502172.82 0.00 88888.00 2007-04-19 20:24:41.875 109 -93156.62 -79869.43 12312.10 88888.00 2007-04-19 20:24:42.000 109 -199836.73-90111.80 0.00 88888.00 2007-04-19 20:24:42.125 109 -199836.73-85196.60 0.00 88888.00 2007-04-19 20:24:42.250 109 -199836.73-88473.40 0.00 88888.00 2007-04-19 20:24:42.375 109 -201475.12-95027.00 0.00 88888.00 2007-04-19 20:24:42.500 109 -203113.52-91750.20 0.00 88888.00 2007-04-19 20:24:42.625 109 -201475.12-93388.60 0.00 88888.00 2007-04-19 20:24:42.750 109 -197273.502172.82 0.00 88888.00 2007-04-19 20:24:42.875 109 -93150.23 -79869.43 12312.12 88888.00 2007-04-19 20:24:43.000 109 -201475.12-90111.80 0.00 88888.00 2007-04-19 20:24:43.125 109 -199836.73-88473.40 0.00 88888.00 2007-04-19 20:24:43.250 109 -199836.73-88473.40 0.00 88888.00 2007-04-19 20:24:43.375 109 -201475.12-95027.00 0.00 88888.00 2007-04-19 20:24:43.500 109 -203113.52-96665.40 0.00 88888.00 2007-04-19 20:24:43.625 109 -203113.52-91750.20 0.00 88888.00 2007-04-19 20:24:43.750 109 -198905.502172.82 0.00 88888.00 2007-04-19 20:24:43.875 109 -93143.82 -79869.50 12312.27 88888.00 2007-04-19 20:24:44.000 109 -198198.33-85196.60 0.00 88888.00 2007-04-19 20:24:44.125 109 -198198.33-83558.20 0.00 88888.00 2007-04-19 20:24:44.250 109 -199836.73-86835.00 0.00 88888.00 2007-04-19 20:24:44.375 109 -198198.33-85196.60 0.00 88888.00 2007-04-19 20:24:44.500 109 -199836.73-83558.20 0.00 88888.00 2007-04-19 20:24:44.625 109 -203113.52-81919.80 0.00 88888.00 2007-04-19 20:24:44.750 109 -203839.902172.82 0.00 88888.00 2007-04-19 20:24:44.875 109 -93137.43 -79869.40 12312.35 88888.00 2007-04-19 20:24:45.000 109 -204751.92-80281.40 0.00 88888.00 2007-04-19 20:24:45.125 109 -201475.12-85196.60 0.00 88888.00 2007-04-19 20:24:45.250 109 -203113.52-83558.20 0.00 88888.00 2007-04-19 20:24:45.375 109 -201475.12-80281.40 0.00 88888.00 2007-04-19 20:24:45.500 109 -198198.33-83558.20 0.00 88888.00 2007-04-19 20:24:45.625 109 -199836.73-86835.00 0.00 88888.00 2007-04-19 20:24:45.750 109 -200582.302172.82 0.00 88888.00 2007-04-19 20:24:45.875 109 -93131.02 -81507.88 12312.30 88888.00 2007-04-19 20:24:46.000 109 -204751.92-86835.00 0.00 88888.00 2007-04-19 20:24:46.125 109 -203113.52-85196.60 0.00 88888.00 2007-04-19 20:24:46.250 109 -203113.52-90111.80 0.00 88888.00 2007-04-19 20:24:46.375 109 -201475.12-86835.00 0.00 88888.00 2007-04-19 20:24:46.500 109 -199836.73-78643.00 0.00 88888.00 2007-04-19 20:24:46.625 109 -198198.33-73727.80 0.00 88888.00 2007-04-19 20:24:46.750 109 -198963.102172.82 0.00 88888.00 2007-04-19 20:24:46.875 109 -93124.62 -79869.50 12312.40 88888.00 2007-04-19 20:24:47.000 109 -199836.73-78643.00 0.00 88888.00 2007-04-19 20:24:47.125 109 -199836.73-80281.40 0.00 88888.00 2007-04-19 20:24:47.250 109 -201475.12-78643.00 0.00 88888.00 2007-04-19 20:24:47.375 109 -198198.33-75366.20 0.00 88888.00 2007-04-19 20:24:47.500 109 -199836.73-77004.60 0.00 88888.00 2007-04-19 20:24:47.625 109 -201475.12-73727.80 0.00 88888.00 2007-04-19 20:24:47.750 109 -200601.502172.82 0.00 88888.00 2007-04-19 20:24:47.875 109 -93118.23 -79869.48 12312.48 88888.00 2007-04-19 20:24:48.000 109 -201475.12-78643.00 0.00 88888.00 2007-04-19 20:24:48.125 109 -203113.52-73727.80 0.00 88888.00 2007-04-19 20:24:48.250 109 -203113.52-68812.60 0.00 88888.00 2007-04-19 20:24:48.375 109 -203113.52-70451.00 0.00 88888.00 2007-04-19 20:24:48.500 109 -199836.73-81919.80 0.00 88888.00 2007-04-19 20:24:48.625 109 -201475.12-85196.60 0.00 88888.00 2007-04-19 20:24:48.750 109 -200652.702172.82 0.00 88888.00 2007-04-19 20:24:48.875 109 -93111.82 -78231.07 12312.38 88888.00 2007-04-19 20:24:49.000 109 -199836.73-77004.60 0.00 88888.00 2007-04-19 20:24:49.125 109 -201475.12-80281.40 0.00 88888.00 2007-04-19 20:24:49.250 109 -199836.73-77004.60 0.00 88888.00 2007-04-19 20:24:49.375 109 -199836.73-80281.40 0.00 88888.00 2007-04-19 20:24:49.500 109 -199836.73-81919.80 0.00 88888.00 2007-04-19 20:24:49.625 109 -198198.33-81919.80 0.00 88888.00 2007-04-19 20:24:49.750 109 -195609.502172.82 0.00 88888.00 2007-04-19 20:24:49.875 109 -93105.43 -81507.90 12312.38 88888.00 2007-04-19 20:24:50.000 109 -201475.12-80281.40 0.00 88888.00 2007-04-19 20:24:50.125 109 -201475.12-78643.00 0.00 88888.00 2007-04-19 20:24:50.250 109 -199836.73-75366.20 0.00 88888.00 2007-04-19 20:24:50.375 109 -198198.33-75366.20 0.00 88888.00 2007-04-19 20:24:50.500 109 -199836.73-81919.80 0.00 88888.00 2007-04-19 20:24:50.625 109 -201475.12-85196.60 0.00 88888.00 2007-04-19 20:24:50.750 109 -200556.702172.82 0.00 88888.00 2007-04-19 20:24:50.875 109 -93099.02 -79869.50 12312.35 88888.00 2007-04-19 20:24:51.000 109 -198198.33-77004.60 0.00 88888.00 2007-04-19 20:24:51.125 109 -198198.33-77004.60 0.00 88888.00 2007-04-19 20:24:51.250 109 -199836.73-80281.40 0.00 88888.00 2007-04-19 20:24:51.375 109 -199836.73-83558.20 0.00 88888.00 2007-04-19 20:24:51.500 109 -199836.73-85196.60 0.00 88888.00 2007-04-19 20:24:51.625 109 -199836.73-81919.80 0.00 88888.00 2007-04-19 20:24:51.750 109 -197356.702172.82 0.00 88888.00 2007-04-19 20:24:51.875 109 -93092.62 -78231.05 12312.35 88888.00 2007-04-19 20:24:52.000 109 -198198.33-81919.80 0.00 88888.00 2007-04-19 20:24:52.125 109 -198198.33-85196.60 0.00 88888.00 2007-04-19 20:24:52.250 109 -201475.12-88473.40 0.00 88888.00 2007-04-19 20:24:52.375 109 -201475.12-85196.60 0.00 88888.00 2007-04-19 20:24:52.500 109 -199836.73-81919.80 0.00 88888.00 2007-04-19 20:24:52.625 109 -198198.33-83558.20 0.00 88888.00 2007-04-19 20:24:52.750 109 -199001.502172.82 0.00 88888.00 2007-04-19 20:24:52.875 109 -93086.23 -76592.68 12312.25 88888.00 2007-04-19 20:24:53.000 109 -198198.33-91750.20 0.00 88888.00 2007-04-19 20:24:53.125 109 -196559.92-86835.00 0.00 88888.00 2007-04-19 20:24:53.250 109 -198198.33-91750.20 0.00 88888.00 2007-04-19 20:24:53.375 109 -199836.73-90111.80 0.00 88888.00 2007-04-19 20:24:53.500 109 -201475.12-85196.60 0.00 88888.00 2007-04-19 20:24:53.625 109 -201475.12-85196.60 0.00 88888.00 2007-04-19 20:24:53.750 109 -199007.902172.82 0.00 88888.00 2007-04-19 20:24:53.875 109 -93079.82 -76592.68 12312.27 88888.00 2007-04-19 20:24:54.000 109 -203113.52-86835.00 0.00 88888.00 2007-04-19 20:24:54.125 109 -203113.52-83558.20 0.00 88888.00 2007-04-19 20:24:54.250 109 -203113.52-78643.00 0.00 88888.00 2007-04-19 20:24:54.375 109 -198198.33-80281.40 0.00 88888.00 2007-04-19 20:24:54.500 109 -199836.73-86835.00 0.00 88888.00 2007-04-19 20:24:54.625 109 -203113.52-91750.20 0.00 88888.00 2007-04-19 20:24:54.750 109 -202252.702172.82 0.00 88888.00 2007-04-19 20:24:54.875 109 -93073.43 -79869.48 12312.23 88888.00 2007-04-19 20:24:55.000 109 -199836.73-90111.80 0.00 88888.00 2007-04-19 20:24:55.125 109 -198198.33-91750.20 0.00 88888.00 2007-04-19 20:24:55.250 109 -199836.73-96665.40 0.00 88888.00 2007-04-19 20:24:55.375 109 -199836.73-99942.20 0.00 88888.00 2007-04-19 20:24:55.500 109 -201475.12-99942.20 0.00 88888.00 2007-04-19 20:24:55.625 109 -201475.12-99942.20 0.00 88888.00 2007-04-19 20:24:55.750 109 -200620.702172.82 0.00 88888.00 2007-04-19 20:24:55.875 109 -93067.02 -78231.12 12312.12 88888.00 2007-04-19 20:24:56.000 109 -201475.12-95027.00 0.00 88888.00 2007-04-19 20:24:56.125 109 -199836.73-96665.40 0.00 88888.00 2007-04-19 20:24:56.250 109 -198198.33-99942.20 0.00 88888.00 2007-04-19 20:24:56.375 109 -201475.12-103219.00 0.00 88888.00 2007-04-19 20:24:56.500 109 -203113.52-96665.40 0.00 88888.00 2007-04-19 20:24:56.625 109 -201475.12-95027.00 0.00 88888.00 2007-04-19 20:24:56.750 109 -200575.902172.82 0.00 88888.00 2007-04-19 20:24:56.875 109 -93060.62 -78231.15 12312.08 88888.00 2007-04-19 20:24:57.000 109 -198198.33-98303.80 0.00 88888.00 2007-04-19 20:24:57.125 109 -198198.33-98303.80 0.00 88888.00 2007-04-19 20:24:57.250 109 -198198.33-99942.20 0.00 88888.00 2007-04-19 20:24:57.375 109 -199836.73-103219.00 0.00 88888.00 2007-04-19 20:24:57.500 109 -201475.12-106495.80 0.00 88888.00 2007-04-19 20:24:57.625 109 -201475.12-104857.40 0.00 88888.00 2007-04-19 20:24:57.750 109 -198367.902172.82 0.00 88888.00 2007-04-19 20:24:57.875 109 -93054.23 -79869.45 12312.05 88888.00 2007-04-19 20:24:58.000 109 -203113.52-99942.20 0.00 88888.00 2007-04-19 20:24:58.125 109 -201475.12-99942.20 0.00 88888.00 2007-04-19 20:24:58.250 109 -198198.33-101580.60 0.00 88888.00 2007-04-19 20:24:58.375 109 -199836.73-101580.60 0.00 88888.00 2007-04-19 20:24:58.500 109 -203113.52-103219.00 0.00 88888.00 2007-04-19 20:24:58.625 109 -203113.52-101580.60 0.00 88888.00 2007-04-19 20:24:58.750 109 -198982.302172.82 0.00 88888.00 2007-04-19 20:24:58.875 109 -93047.82 -79869.43 12312.02 88888.00 2007-04-19 20:24:59.000 109 -201475.12-113049.40 0.00 88888.00 2007-04-19 20:24:59.125 109 -201475.12-116326.20 0.00 88888.00 2007-04-19 20:24:59.250 109 -199836.73-111411.00 0.00 88888.00 2007-04-19 20:24:59.375 109 -199836.73-108134.20 0.00 88888.00 2007-04-19 20:24:59.500 109 -199836.73-106495.80 0.00 88888.00 2007-04-19 20:24:59.625 109 -201475.12-106495.80 0.00 88888.00 2007-04-19 20:24:59.750 109 -198335.902172.82 0.00 88888.00 2007-04-19 20:24:59.875 109 -93041.43 -76592.68 12311.95 88888.00 2007-04-19 20:25:00.000 109 -198198.33-113049.40 0.00 88888.00 2007-04-19 20:25:00.125 109 -199836.73-111411.00 0.00 88888.00 2007-04-19 20:25:00.250 109 -199836.73-111411.00 0.00 88888.00 2007-04-19 20:25:00.375 109 -199836.73-109772.60 0.00 88888.00 2007-04-19 20:25:00.500 109 -196559.92-113049.40 0.00 88888.00 2007-04-19 20:25:00.625 109 -196559.92-114687.80 0.00 88888.00 2007-04-19 20:25:00.750 109 -195769.502172.82 0.00 88888.00 2007-04-19 20:25:00.875 109 -93035.02 -79869.48 12311.85 88888.00 2007-04-19 20:25:01.000 109 -196559.92-109772.60 0.00 88888.00 2007-04-19 20:25:01.125 109 -198198.33-114687.80 0.00 88888.00 2007-04-19 20:25:01.250 109 -199836.73-116326.20 0.00 88888.00 2007-04-19 20:25:01.375 109 -199836.73-116326.20 0.00 88888.00 2007-04-19 20:25:01.500 109 -196559.92-114687.80 0.00 88888.00 2007-04-19 20:25:01.625 109 -199836.73-114687.80 0.00 88888.00 2007-04-19 20:25:01.750 109 -199007.902172.82 0.00 88888.00 2007-04-19 20:25:01.875 109 -93028.62 -78231.05 12311.85 88888.00 2007-04-19 20:25:02.000 109 -198198.33-117964.60 0.00 88888.00 2007-04-19 20:25:02.125 109 -198198.33-114687.80 0.00 88888.00 2007-04-19 20:25:02.250 109 -198198.33-116326.20 0.00 88888.00 2007-04-19 20:25:02.375 109 -198198.33-111411.00 0.00 88888.00 2007-04-19 20:25:02.500 109 -198198.33-106495.80 0.00 88888.00 2007-04-19 20:25:02.625 109 -198198.33-111411.00 0.00 88888.00 2007-04-19 20:25:02.750 109 -197241.502172.82 0.00 88888.00 2007-04-19 20:25:02.875 109 -93022.23 -79869.48 12311.73 88888.00 2007-04-19 20:25:03.000 109 -201475.12-117964.60 0.00 88888.00 2007-04-19 20:25:03.125 109 -198198.33-117964.60 0.00 88888.00 2007-04-19 20:25:03.250 109 -198198.33-117964.60 0.00 88888.00 2007-04-19 20:25:03.375 109 -196559.92-121241.40 0.00 88888.00 2007-04-19 20:25:03.500 109 -198198.33-122879.80 0.00 88888.00 2007-04-19 20:25:03.625 109 -199836.73-122879.80 0.00 88888.00 2007-04-19 20:25:03.750 109 -197427.102172.82 0.00 88888.00 2007-04-19 20:25:03.875 109 -93015.82 -81507.88 12311.80 88888.00 2007-04-19 20:25:04.000 109 -198198.33-129433.40 0.00 88888.00 2007-04-19 20:25:04.125 109 -199836.73-124518.20 0.00 88888.00 2007-04-19 20:25:04.250 109 -198198.33-117964.60 0.00 88888.00 2007-04-19 20:25:04.375 109 -196559.92-124518.20 0.00 88888.00 2007-04-19 20:25:04.500 109 -198198.33-127795.00 0.00 88888.00 2007-04-19 20:25:04.625 109 -198198.33-129433.40 0.00 88888.00 2007-04-19 20:25:04.750 109 -197369.502172.82 0.00 88888.00 2007-04-19 20:25:04.875 109 -93009.43 -76592.68 12311.67 88888.00 2007-04-19 20:25:05.000 109 -196559.92-126156.60 0.00 88888.00 2007-04-19 20:25:05.125 109 -194921.52-129433.40 0.00 88888.00 2007-04-19 20:25:05.250 109 -196559.92-129433.40 0.00 88888.00 2007-04-19 20:25:05.375 109 -194921.52-129433.40 0.00 88888.00 2007-04-19 20:25:05.500 109 -194921.52-137625.40 0.00 88888.00 2007-04-19 20:25:05.625 109 -196559.92-132710.20 0.00 88888.00 2007-04-19 20:25:05.750 109 -195686.302172.82 0.00 88888.00 2007-04-19 20:25:05.875 109 -93003.02 -76592.68 12311.67 88888.00 2007-04-19 20:25:06.000 109 -194921.52-127795.00 0.00 88888.00 2007-04-19 20:25:06.125 109 -194921.52-127795.00 0.00 88888.00 2007-04-19 20:25:06.250 109 -194921.52-131071.80 0.00 88888.00 2007-04-19 20:25:06.375 109 -193283.12-134348.60 0.00 88888.00 2007-04-19 20:25:06.500 109 -194921.52-135987.00 0.00 88888.00 2007-04-19 20:25:06.625 109 -194921.52-135987.00 0.00 88888.00 2007-04-19 20:25:06.750 109 -195711.902172.82 0.00 88888.00 2007-04-19 20:25:06.875 109 -92996.62 -79869.50 12311.50 88888.00 2007-04-19 20:25:07.000 109 -196559.92-147455.80 0.00 88888.00 2007-04-19 20:25:07.125 109 -198198.33-142540.60 0.00 88888.00 2007-04-19 20:25:07.250 109 -196559.92-132710.20 0.00 88888.00 2007-04-19 20:25:07.375 109 -194921.52-131071.80 0.00 88888.00 2007-04-19 20:25:07.500 109 -194921.52-132710.20 0.00 88888.00 2007-04-19 20:25:07.625 109 -196559.92-132710.20 0.00 88888.00 2007-04-19 20:25:07.750 109 -197228.702172.82 0.00 88888.00 2007-04-19 20:25:07.875 109 -92990.23 -76592.62 12311.62 88888.00 2007-04-19 20:25:08.000 109 -196559.92-135987.00 0.00 88888.00 2007-04-19 20:25:08.125 109 -196559.92-137625.40 0.00 88888.00 2007-04-19 20:25:08.250 109 -198198.33-139263.80 0.00 88888.00 2007-04-19 20:25:08.375 109 -198198.33-140902.20 0.00 88888.00 2007-04-19 20:25:08.500 109 -199836.73-140902.20 0.00 88888.00 2007-04-19 20:25:08.625 109 -196559.92-139263.80 0.00 88888.00 2007-04-19 20:25:08.750 109 -194015.902172.82 0.00 88888.00 2007-04-19 20:25:08.875 109 -92983.82 -81507.90 12311.50 88888.00 2007-04-19 20:25:09.000 109 -194921.52-137625.40 0.00 88888.00 2007-04-19 20:25:09.125 109 -196559.92-140902.20 0.00 88888.00 2007-04-19 20:25:09.250 109 -198198.33-144179.00 0.00 88888.00 2007-04-19 20:25:09.375 109 -194921.52-140902.20 0.00 88888.00 2007-04-19 20:25:09.500 109 -194921.52-140902.20 0.00 88888.00 2007-04-19 20:25:09.625 109 -196559.92-142540.60 0.00 88888.00 2007-04-19 20:25:09.750 109 -197407.902172.82 0.00 88888.00 2007-04-19 20:25:09.875 109 -92977.43 -79869.43 12311.38 88888.00 2007-04-19 20:25:10.000 109 -196559.92-135987.00 0.00 88888.00 2007-04-19 20:25:10.125 109 -193283.12-129433.40 0.00 88888.00 2007-04-19 20:25:10.250 109 -193283.12-134348.60 0.00 88888.00 2007-04-19 20:25:10.375 109 -194921.52-137625.40 0.00 88888.00 2007-04-19 20:25:10.500 109 -194921.52-131071.80 0.00 88888.00 2007-04-19 20:25:10.625 109 -194921.52-131071.80 0.00 88888.00 2007-04-19 20:25:10.750 109 -193503.902172.82 0.00 88888.00 2007-04-19 20:25:10.875 109 -92971.02 -78231.10 12311.50 88888.00 2007-04-19 20:25:11.000 109 -196559.92-142540.60 0.00 88888.00 2007-04-19 20:25:11.125 109 -194921.52-140902.20 0.00 88888.00 2007-04-19 20:25:11.250 109 -196559.92-139263.80 0.00 88888.00 2007-04-19 20:25:11.375 109 -198198.33-139263.80 0.00 88888.00 2007-04-19 20:25:11.500 109 -196559.92-135987.00 0.00 88888.00 2007-04-19 20:25:11.625 109 -194921.52-132710.20 0.00 88888.00 2007-04-19 20:25:11.750 109 -193491.102172.82 0.00 88888.00 2007-04-19 20:25:11.875 109 -92964.62 -79869.43 12311.52 88888.00 2007-04-19 20:25:12.000 109 -194921.52-139263.80 0.00 88888.00 2007-04-19 20:25:12.125 109 -193283.12-137625.40 0.00 88888.00 2007-04-19 20:25:12.250 109 -196559.92-142540.60 0.00 88888.00 2007-04-19 20:25:12.375 109 -198198.33-142540.60 0.00 88888.00 2007-04-19 20:25:12.500 109 -196559.92-144179.00 0.00 88888.00 2007-04-19 20:25:12.625 109 -198198.33-144179.00 0.00 88888.00 2007-04-19 20:25:12.750 109 -193363.102172.82 0.00 88888.00 2007-04-19 20:25:12.875 109 -92958.23 -76592.68 12311.50 88888.00 2007-04-19 20:25:13.000 109 -196559.92-131071.80 0.00 88888.00 2007-04-19 20:25:13.125 109 -194921.52-131071.80 0.00 88888.00 2007-04-19 20:25:13.250 109 -196559.92-132710.20 0.00 88888.00 2007-04-19 20:25:13.375 109 -196559.92-139263.80 0.00 88888.00 2007-04-19 20:25:13.500 109 -194921.52-140902.20 0.00 88888.00 2007-04-19 20:25:13.625 109 -194921.52-140902.20 0.00 88888.00 2007-04-19 20:25:13.750 109 -196710.302172.82 0.00 88888.00 2007-04-19 20:25:13.875 109 -92951.82 -76592.65 12311.42 88888.00 2007-04-19 20:25:14.000 109 -198198.33-135987.00 0.00 88888.00 2007-04-19 20:25:14.125 109 -198198.33-135987.00 0.00 88888.00 2007-04-19 20:25:14.250 109 -201475.12-137625.40 0.00 88888.00 2007-04-19 20:25:14.375 109 -196559.92-137625.40 0.00 88888.00 2007-04-19 20:25:14.500 109 -194921.52-135987.00 0.00 88888.00 2007-04-19 20:25:14.625 109 -194921.52-139263.80 0.00 88888.00 2007-04-19 20:25:14.750 109 -196665.502172.82 0.00 88888.00 2007-04-19 20:25:14.875 109 -92945.43 -78231.12 12311.48 88888.00 2007-04-19 20:25:15.000 109 -198198.33-139263.80 0.00 88888.00 2007-04-19 20:25:15.125 109 -196559.92-140902.20 0.00 88888.00 2007-04-19 20:25:15.250 109 -199836.73-140902.20 0.00 88888.00 2007-04-19 20:25:15.375 109 -201475.12-135987.00 0.00 88888.00 2007-04-19 20:25:15.500 109 -198198.33-134348.60 0.00 88888.00 2007-04-19 20:25:15.625 109 -198198.33-127795.00 0.00 88888.00 2007-04-19 20:25:15.750 109 -194975.902172.82 0.00 88888.00 2007-04-19 20:25:15.875 109 -92939.02 -78231.02 12311.67 88888.00 2007-04-19 20:25:16.000 109 -198198.33-135987.00 0.00 88888.00 2007-04-19 20:25:16.125 109 -198198.33-131071.80 0.00 88888.00 2007-04-19 20:25:16.250 109 -198198.33-126156.60 0.00 88888.00 2007-04-19 20:25:16.375 109 -199836.73-126156.60 0.00 88888.00 2007-04-19 20:25:16.500 109 -198198.33-127795.00 0.00 88888.00 2007-04-19 20:25:16.625 109 -198198.33-127795.00 0.00 88888.00 2007-04-19 20:25:16.750 109 -200063.902172.82 0.00 88888.00 2007-04-19 20:25:16.875 109 -92932.62 -76592.70 12311.62 88888.00 2007-04-19 20:25:17.000 109 -203113.52-129433.40 0.00 88888.00 2007-04-19 20:25:17.125 109 -201475.12-131071.80 0.00 88888.00 2007-04-19 20:25:17.250 109 -201475.12-122879.80 0.00 88888.00 2007-04-19 20:25:17.375 109 -199836.73-116326.20 0.00 88888.00 2007-04-19 20:25:17.500 109 -199836.73-116326.20 0.00 88888.00 2007-04-19 20:25:17.625 109 -201475.12-117964.60 0.00 88888.00 2007-04-19 20:25:17.750 109 -198399.902172.82 0.00 88888.00 2007-04-19 20:25:17.875 109 -92926.23 -76592.73 12311.75 88888.00 2007-04-19 20:25:18.000 109 -203113.52-116326.20 0.00 88888.00 2007-04-19 20:25:18.125 109 -201475.12-121241.40 0.00 88888.00 2007-04-19 20:25:18.250 109 -201475.12-126156.60 0.00 88888.00 2007-04-19 20:25:18.375 109 -201475.12-117964.60 0.00 88888.00 2007-04-19 20:25:18.500 109 -199836.73-116326.20 0.00 88888.00 2007-04-19 20:25:18.625 109 -199836.73-117964.60 0.00 88888.00 2007-04-19 20:25:18.750 109 -200083.102172.82 0.00 88888.00 2007-04-19 20:25:18.875 109 -92919.82 -79869.48 12311.77 88888.00 2007-04-19 20:25:19.000 109 -201475.12-119603.00 0.00 88888.00 2007-04-19 20:25:19.125 109 -199836.73-114687.80 0.00 88888.00 2007-04-19 20:25:19.250 109 -198198.33-117964.60 0.00 88888.00 2007-04-19 20:25:19.375 109 -201475.12-117964.60 0.00 88888.00 2007-04-19 20:25:19.500 109 -203113.52-113049.40 0.00 88888.00 2007-04-19 20:25:19.625 109 -204751.92-109772.60 0.00 88888.00 2007-04-19 20:25:19.750 109 -201542.302172.82 0.00 88888.00 2007-04-19 20:25:19.875 109 -92913.43 -79869.52 12311.92 88888.00 2007-04-19 20:25:20.000 109 -201475.12-108134.20 0.00 88888.00 2007-04-19 20:25:20.125 109 -201475.12-106495.80 0.00 88888.00 2007-04-19 20:25:20.250 109 -203113.52-109772.60 0.00 88888.00 2007-04-19 20:25:20.375 109 -201475.12-109772.60 0.00 88888.00 2007-04-19 20:25:20.500 109 -203113.52-109772.60 0.00 88888.00 2007-04-19 20:25:20.625 109 -203113.52-106495.80 0.00 88888.00 2007-04-19 20:25:20.750 109 -201587.102172.82 0.00 88888.00 2007-04-19 20:25:20.875 109 -92907.02 -78231.05 12312.05 88888.00 2007-04-19 20:25:21.000 109 -203113.52-109772.60 0.00 88888.00 2007-04-19 20:25:21.125 109 -206390.33-108134.20 0.00 88888.00 2007-04-19 20:25:21.250 109 -204751.92-106495.80 0.00 88888.00 2007-04-19 20:25:21.375 109 -203113.52-113049.40 0.00 88888.00 2007-04-19 20:25:21.500 109 -204751.92-111411.00 0.00 88888.00 2007-04-19 20:25:21.625 109 -206390.33-106495.80 0.00 88888.00 2007-04-19 20:25:21.750 109 -204953.502172.82 0.00 88888.00 2007-04-19 20:25:21.875 109 -92900.62 -79869.50 12311.98 88888.00 2007-04-19 20:25:22.000 109 -204751.92-108134.20 0.00 88888.00 2007-04-19 20:25:22.125 109 -203113.52-104857.40 0.00 88888.00 2007-04-19 20:25:22.250 109 -204751.92-111411.00 0.00 88888.00 2007-04-19 20:25:22.375 109 -206390.33-109772.60 0.00 88888.00 2007-04-19 20:25:22.500 109 -206390.33-104857.40 0.00 88888.00 2007-04-19 20:25:22.625 109 -204751.92-103219.00 0.00 88888.00 2007-04-19 20:25:22.750 109 -203929.502172.82 0.00 88888.00 2007-04-19 20:25:22.875 109 -92894.23 -76592.68 12312.02 88888.00 2007-04-19 20:25:23.000 109 -204751.92-104857.40 0.00 88888.00 2007-04-19 20:25:23.125 109 -206390.33-101580.60 0.00 88888.00 2007-04-19 20:25:23.250 109 -206390.33-108134.20 0.00 88888.00 2007-04-19 20:25:23.375 109 -203113.52-109772.60 0.00 88888.00 2007-04-19 20:25:23.500 109 -203113.52-104857.40 0.00 88888.00 2007-04-19 20:25:23.625 109 -203113.52-101580.60 0.00 88888.00 2007-04-19 20:25:23.750 109 -202227.102172.82 0.00 88888.00 2007-04-19 20:25:23.875 109 -92887.82 -74954.25 12312.10 88888.00 2007-04-19 20:25:24.000 109 -204751.92-108134.20 0.00 88888.00 2007-04-19 20:25:24.125 109 -208028.73-104857.40 0.00 88888.00 2007-04-19 20:25:24.250 109 -208028.73-108134.20 0.00 88888.00 2007-04-19 20:25:24.375 109 -206390.33-111411.00 0.00 88888.00 2007-04-19 20:25:24.500 109 -208028.73-108134.20 0.00 88888.00 2007-04-19 20:25:24.625 109 -208028.73-108134.20 0.00 88888.00 2007-04-19 20:25:24.750 109 -207155.102172.82 0.00 88888.00 2007-04-19 20:25:24.875 109 -92881.43 -78231.07 12311.98 88888.00 2007-04-19 20:25:25.000 109 -206390.33-113049.40 0.00 88888.00 2007-04-19 20:25:25.125 109 -206390.33-113049.40 0.00 88888.00 2007-04-19 20:25:25.250 109 -206390.33-106495.80 0.00 88888.00 2007-04-19 20:25:25.375 109 -206390.33-104857.40 0.00 88888.00 2007-04-19 20:25:25.500 109 -208028.73-104857.40 0.00 88888.00 2007-04-19 20:25:25.625 109 -206390.33-101580.60 0.00 88888.00 2007-04-19 20:25:25.750 109 -203871.902172.82 0.00 88888.00 2007-04-19 20:25:25.875 109 -92875.02 -79869.45 12312.02 88888.00 2007-04-19 20:25:26.000 109 -206390.33-109772.60 0.00 88888.00 2007-04-19 20:25:26.125 109 -204751.92-108134.20 0.00 88888.00 2007-04-19 20:25:26.250 109 -206390.33-106495.80 0.00 88888.00 2007-04-19 20:25:26.375 109 -206390.33-104857.40 0.00 88888.00 2007-04-19 20:25:26.500 109 -206390.33-106495.80 0.00 88888.00 2007-04-19 20:25:26.625 109 -204751.92-104857.40 0.00 88888.00 2007-04-19 20:25:26.750 109 -205491.102172.82 0.00 88888.00 2007-04-19 20:25:26.875 109 -92868.62 -76592.60 12312.05 88888.00 2007-04-19 20:25:27.000 109 -209667.12-109772.60 0.00 88888.00 2007-04-19 20:25:27.125 109 -208028.73-109772.60 0.00 88888.00 2007-04-19 20:25:27.250 109 -208028.73-109772.60 0.00 88888.00 2007-04-19 20:25:27.375 109 -208028.73-103219.00 0.00 88888.00 2007-04-19 20:25:27.500 109 -206390.33-101580.60 0.00 88888.00 2007-04-19 20:25:27.625 109 -208028.73-104857.40 0.00 88888.00 2007-04-19 20:25:27.750 109 -207251.102172.82 0.00 88888.00 2007-04-19 20:25:27.875 109 -92862.23 -83146.25 12311.92 88888.00 2007-04-19 20:25:28.000 109 -208028.73-113049.40 0.00 88888.00 2007-04-19 20:25:28.125 109 -206390.33-113049.40 0.00 88888.00 2007-04-19 20:25:28.250 109 -206390.33-111411.00 0.00 88888.00 2007-04-19 20:25:28.375 109 -206390.33-109772.60 0.00 88888.00 2007-04-19 20:25:28.500 109 -206390.33-113049.40 0.00 88888.00 2007-04-19 20:25:28.625 109 -208028.73-116326.20 0.00 88888.00 2007-04-19 20:25:28.750 109 -206572.702172.82 0.00 88888.00 2007-04-19 20:25:28.875 109 -92855.82 -81507.95 12311.88 88888.00 2007-04-19 20:25:29.000 109 -208028.73-111411.00 0.00 88888.00 2007-04-19 20:25:29.125 109 -208028.73-109772.60 0.00 88888.00 2007-04-19 20:25:29.250 109 -206390.33-114687.80 0.00 88888.00 2007-04-19 20:25:29.375 109 -204751.92-117964.60 0.00 88888.00 2007-04-19 20:25:29.500 109 -206390.33-117964.60 0.00 88888.00 2007-04-19 20:25:29.625 109 -208028.73-121241.40 0.00 88888.00 2007-04-19 20:25:29.750 109 -206483.102172.82 0.00 88888.00 2007-04-19 20:25:29.875 109 -92849.43 -79869.48 12311.75 88888.00 2007-04-19 20:25:30.000 109 -206390.33-121241.40 0.00 88888.00 2007-04-19 20:25:30.125 109 -206390.33-119603.00 0.00 88888.00 2007-04-19 20:25:30.250 109 -206390.33-119603.00 0.00 88888.00 2007-04-19 20:25:30.375 109 -206390.33-113049.40 0.00 88888.00 2007-04-19 20:25:30.500 109 -204751.92-113049.40 0.00 88888.00 2007-04-19 20:25:30.625 109 -204751.92-117964.60 0.00 88888.00 2007-04-19 20:25:30.750 109 -203257.502172.82 0.00 88888.00 2007-04-19 20:25:30.875 109 -92843.02 -79869.50 12311.75 88888.00 2007-04-19 20:25:31.000 109 -203113.52-126156.60 0.00 88888.00 2007-04-19 20:25:31.125 109 -204751.92-126156.60 0.00 88888.00 2007-04-19 20:25:31.250 109 -206390.33-124518.20 0.00 88888.00 2007-04-19 20:25:31.375 109 -209667.12-122879.80 0.00 88888.00 2007-04-19 20:25:31.500 109 -209667.12-119603.00 0.00 88888.00 2007-04-19 20:25:31.625 109 -206390.33-117964.60 0.00 88888.00 2007-04-19 20:25:31.750 109 -203321.502172.82 0.00 88888.00 2007-04-19 20:25:31.875 109 -92836.62 -76592.68 12311.73 88888.00 2007-04-19 20:25:32.000 109 -208028.73-132710.20 0.00 88888.00 2007-04-19 20:25:32.125 109 -208028.73-126156.60 0.00 88888.00 2007-04-19 20:25:32.250 109 -209667.12-122879.80 0.00 88888.00 2007-04-19 20:25:32.375 109 -208028.73-129433.40 0.00 88888.00 2007-04-19 20:25:32.500 109 -208028.73-137625.40 0.00 88888.00 2007-04-19 20:25:32.625 109 -206390.33-140902.20 0.00 88888.00 2007-04-19 20:25:32.750 109 -204870.302172.82 0.00 88888.00 2007-04-19 20:25:32.875 109 -92830.23 -79869.43 12311.58 88888.00 2007-04-19 20:25:33.000 109 -206390.33-127795.00 0.00 88888.00 2007-04-19 20:25:33.125 109 -204751.92-131071.80 0.00 88888.00 2007-04-19 20:25:33.250 109 -206390.33-134348.60 0.00 88888.00 2007-04-19 20:25:33.375 109 -208028.73-137625.40 0.00 88888.00 2007-04-19 20:25:33.500 109 -208028.73-131071.80 0.00 88888.00 2007-04-19 20:25:33.625 109 -206390.33-132710.20 0.00 88888.00 2007-04-19 20:25:33.750 109 -204947.102172.82 0.00 88888.00 2007-04-19 20:25:33.875 109 -92823.82 -76592.68 12311.52 88888.00 2007-04-19 20:25:34.000 109 -204751.92-137625.40 0.00 88888.00 2007-04-19 20:25:34.125 109 -204751.92-132710.20 0.00 88888.00 2007-04-19 20:25:34.250 109 -204751.92-135987.00 0.00 88888.00 2007-04-19 20:25:34.375 109 -204751.92-137625.40 0.00 88888.00 2007-04-19 20:25:34.500 109 -204751.92-134348.60 0.00 88888.00 2007-04-19 20:25:34.625 109 -203113.52-134348.60 0.00 88888.00 2007-04-19 20:25:34.750 109 -203263.902172.82 0.00 88888.00 2007-04-19 20:25:34.875 109 -92817.43 -78231.07 12311.50 88888.00 2007-04-19 20:25:35.000 109 -203113.52-140902.20 0.00 88888.00 2007-04-19 20:25:35.125 109 -206390.33-142540.60 0.00 88888.00 2007-04-19 20:25:35.250 109 -206390.33-140902.20 0.00 88888.00 2007-04-19 20:25:35.375 109 -206390.33-135987.00 0.00 88888.00 2007-04-19 20:25:35.500 109 -203113.52-134348.60 0.00 88888.00 2007-04-19 20:25:35.625 109 -201475.12-137625.40 0.00 88888.00 2007-04-19 20:25:35.750 109 -199903.902172.82 0.00 88888.00 2007-04-19 20:25:35.875 109 -92811.02 -81507.88 12311.42 88888.00 2007-04-19 20:25:36.000 109 -203113.52-145817.40 0.00 88888.00 2007-04-19 20:25:36.125 109 -203113.52-145817.40 0.00 88888.00 2007-04-19 20:25:36.250 109 -201475.12-145817.40 0.00 88888.00 2007-04-19 20:25:36.375 109 -203113.52-147455.80 0.00 88888.00 2007-04-19 20:25:36.500 109 -203113.52-145817.40 0.00 88888.00 2007-04-19 20:25:36.625 109 -203113.52-139263.80 0.00 88888.00 2007-04-19 20:25:36.750 109 -201676.702172.82 0.00 88888.00 2007-04-19 20:25:36.875 109 -92804.62 -79869.50 12311.42 88888.00 2007-04-19 20:25:37.000 109 -203113.52-152371.00 0.00 88888.00 2007-04-19 20:25:37.125 109 -203113.52-145817.40 0.00 88888.00 2007-04-19 20:25:37.250 109 -203113.52-147455.80 0.00 88888.00 2007-04-19 20:25:37.375 109 -203113.52-145817.40 0.00 88888.00 2007-04-19 20:25:37.500 109 -203113.52-144179.00 0.00 88888.00 2007-04-19 20:25:37.625 109 -201475.12-150732.60 0.00 88888.00 2007-04-19 20:25:37.750 109 -198361.502172.82 0.00 88888.00 2007-04-19 20:25:37.875 109 -92798.23 -78231.07 12311.27 88888.00 2007-04-19 20:25:38.000 109 -201475.12-154009.40 0.00 88888.00 2007-04-19 20:25:38.125 109 -203113.52-149094.20 0.00 88888.00 2007-04-19 20:25:38.250 109 -201475.12-145817.40 0.00 88888.00 2007-04-19 20:25:38.375 109 -199836.73-145817.40 0.00 88888.00 2007-04-19 20:25:38.500 109 -199836.73-145817.40 0.00 88888.00 2007-04-19 20:25:38.625 109 -198198.33-145817.40 0.00 88888.00 2007-04-19 20:25:38.750 109 -199910.302172.82 0.00 88888.00 2007-04-19 20:25:38.875 109 -92791.82 -83146.25 12311.33 88888.00 2007-04-19 20:25:39.000 109 -201475.12-155647.80 0.00 88888.00 2007-04-19 20:25:39.125 109 -203113.52-150732.60 0.00 88888.00 2007-04-19 20:25:39.250 109 -203113.52-150732.60 0.00 88888.00 2007-04-19 20:25:39.375 109 -201475.12-154009.40 0.00 88888.00 2007-04-19 20:25:39.500 109 -199836.73-152371.00 0.00 88888.00 2007-04-19 20:25:39.625 109 -201475.12-154009.40 0.00 88888.00 2007-04-19 20:25:39.750 109 -201721.502172.82 0.00 88888.00 2007-04-19 20:25:39.875 109 -92785.43 -84784.62 12311.30 88888.00 2007-04-19 20:25:40.000 109 -199836.73-147455.80 0.00 88888.00 2007-04-19 20:25:40.125 109 -199836.73-147455.80 0.00 88888.00 2007-04-19 20:25:40.250 109 -199836.73-154009.40 0.00 88888.00 2007-04-19 20:25:40.375 109 -201475.12-155647.80 0.00 88888.00 2007-04-19 20:25:40.500 109 -201475.12-157286.20 0.00 88888.00 2007-04-19 20:25:40.625 109 -201475.12-158924.60 0.00 88888.00 2007-04-19 20:25:40.750 109 -200108.702172.82 0.00 88888.00 2007-04-19 20:25:40.875 109 -92779.02 -76592.65 12311.25 88888.00 2007-04-19 20:25:41.000 109 -203113.52-149094.20 0.00 88888.00 2007-04-19 20:25:41.125 109 -203113.52-154009.40 0.00 88888.00 2007-04-19 20:25:41.250 109 -203113.52-155647.80 0.00 88888.00 2007-04-19 20:25:41.375 109 -203113.52-157286.20 0.00 88888.00 2007-04-19 20:25:41.500 109 -201475.12-155647.80 0.00 88888.00 2007-04-19 20:25:41.625 109 -201475.12-155647.80 0.00 88888.00 2007-04-19 20:25:41.750 109 -199903.902172.82 0.00 88888.00 2007-04-19 20:25:41.875 109 -92772.62 -74954.23 12311.17 88888.00 2007-04-19 20:25:42.000 109 -203113.52-158924.60 0.00 88888.00 2007-04-19 20:25:42.125 109 -201475.12-158924.60 0.00 88888.00 2007-04-19 20:25:42.250 109 -201475.12-162201.40 0.00 88888.00 2007-04-19 20:25:42.375 109 -201475.12-167116.60 0.00 88888.00 2007-04-19 20:25:42.500 109 -203113.52-163839.80 0.00 88888.00 2007-04-19 20:25:42.625 109 -201475.12-160563.00 0.00 88888.00 2007-04-19 20:25:42.750 109 -200275.102172.82 0.00 88888.00 2007-04-19 20:25:42.875 109 -92766.23 -79869.50 12311.23 88888.00 2007-04-19 20:25:43.000 109 -199836.73-155647.80 0.00 88888.00 2007-04-19 20:25:43.125 109 -201475.12-155647.80 0.00 88888.00 2007-04-19 20:25:43.250 109 -201475.12-157286.20 0.00 88888.00 2007-04-19 20:25:43.375 109 -201475.12-160563.00 0.00 88888.00 2007-04-19 20:25:43.500 109 -201475.12-163839.80 0.00 88888.00 2007-04-19 20:25:43.625 109 -203113.52-158924.60 0.00 88888.00 2007-04-19 20:25:43.750 109 -200051.102172.82 0.00 88888.00 2007-04-19 20:25:43.875 109 -92759.82 -74954.30 12311.15 88888.00 2007-04-19 20:25:44.000 109 -199836.73-154009.40 0.00 88888.00 2007-04-19 20:25:44.125 109 -199836.73-158924.60 0.00 88888.00 2007-04-19 20:25:44.250 109 -203113.52-158924.60 0.00 88888.00 2007-04-19 20:25:44.375 109 -201475.12-154009.40 0.00 88888.00 2007-04-19 20:25:44.500 109 -199836.73-157286.20 0.00 88888.00 2007-04-19 20:25:44.625 109 -201475.12-157286.20 0.00 88888.00 2007-04-19 20:25:44.750 109 -201868.702172.82 0.00 88888.00 2007-04-19 20:25:44.875 109 -92753.43 -74954.27 12311.23 88888.00 2007-04-19 20:25:45.000 109 -203113.52-163839.80 0.00 88888.00 2007-04-19 20:25:45.125 109 -204751.92-160563.00 0.00 88888.00 2007-04-19 20:25:45.250 109 -203113.52-158924.60 0.00 88888.00 2007-04-19 20:25:45.375 109 -199836.73-157286.20 0.00 88888.00 2007-04-19 20:25:45.500 109 -201475.12-150732.60 0.00 88888.00 2007-04-19 20:25:45.625 109 -203113.52-154009.40 0.00 88888.00 2007-04-19 20:25:45.750 109 -203494.302172.82 0.00 88888.00 2007-04-19 20:25:45.875 109 -92747.02 -78231.07 12311.27 88888.00 2007-04-19 20:25:46.000 109 -201475.12-154009.40 0.00 88888.00 2007-04-19 20:25:46.125 109 -199836.73-154009.40 0.00 88888.00 2007-04-19 20:25:46.250 109 -199836.73-154009.40 0.00 88888.00 2007-04-19 20:25:46.375 109 -199836.73-157286.20 0.00 88888.00 2007-04-19 20:25:46.500 109 -199836.73-158924.60 0.00 88888.00 2007-04-19 20:25:46.625 109 -201475.12-154009.40 0.00 88888.00 2007-04-19 20:25:46.750 109 -199903.902172.82 0.00 88888.00 2007-04-19 20:25:46.875 109 -92740.62 -74954.25 12311.27 88888.00 2007-04-19 20:25:47.000 109 -199836.73-152371.00 0.00 88888.00 2007-04-19 20:25:47.125 109 -199836.73-149094.20 0.00 88888.00 2007-04-19 20:25:47.250 109 -199836.73-150732.60 0.00 88888.00 2007-04-19 20:25:47.375 109 -201475.12-152371.00 0.00 88888.00 2007-04-19 20:25:47.500 109 -201475.12-154009.40 0.00 88888.00 2007-04-19 20:25:47.625 109 -203113.52-154009.40 0.00 88888.00 2007-04-19 20:25:47.750 109 -201913.502172.82 0.00 88888.00 2007-04-19 20:25:47.875 109 -92734.23 -76592.68 12311.27 88888.00 2007-04-19 20:25:48.000 109 -204751.92-155647.80 0.00 88888.00 2007-04-19 20:25:48.125 109 -204751.92-152371.00 0.00 88888.00 2007-04-19 20:25:48.250 109 -203113.52-152371.00 0.00 88888.00 2007-04-19 20:25:48.375 109 -203113.52-152371.00 0.00 88888.00 2007-04-19 20:25:48.500 109 -201475.12-154009.40 0.00 88888.00 2007-04-19 20:25:48.625 109 -201475.12-154009.40 0.00 88888.00 2007-04-19 20:25:48.750 109 -200198.302172.82 0.00 88888.00 2007-04-19 20:25:48.875 109 -92727.82 -73315.88 12311.25 88888.00 2007-04-19 20:25:49.000 109 -201475.12-154009.40 0.00 88888.00 2007-04-19 20:25:49.125 109 -199836.73-154009.40 0.00 88888.00 2007-04-19 20:25:49.250 109 -199836.73-158924.60 0.00 88888.00 2007-04-19 20:25:49.375 109 -199836.73-160563.00 0.00 88888.00 2007-04-19 20:25:49.500 109 -199836.73-155647.80 0.00 88888.00 2007-04-19 20:25:49.625 109 -199836.73-155647.80 0.00 88888.00 2007-04-19 20:25:49.750 109 -200294.302172.82 0.00 88888.00 2007-04-19 20:25:49.875 109 -92721.43 -79869.40 12311.25 88888.00 2007-04-19 20:25:50.000 109 -199836.73-155647.80 0.00 88888.00 2007-04-19 20:25:50.125 109 -199836.73-154009.40 0.00 88888.00 2007-04-19 20:25:50.250 109 -199836.73-154009.40 0.00 88888.00 2007-04-19 20:25:50.375 109 -199836.73-149094.20 0.00 88888.00 2007-04-19 20:25:50.500 109 -198198.33-147455.80 0.00 88888.00 2007-04-19 20:25:50.625 109 -199836.73-152371.00 0.00 88888.00 2007-04-19 20:25:50.750 109 -198470.302172.82 0.00 88888.00 2007-04-19 20:25:50.875 109 -92715.02 -76592.65 12311.23 88888.00 2007-04-19 20:25:51.000 109 -199836.73-155647.80 0.00 88888.00 2007-04-19 20:25:51.125 109 -199836.73-155647.80 0.00 88888.00 2007-04-19 20:25:51.250 109 -201475.12-157286.20 0.00 88888.00 2007-04-19 20:25:51.375 109 -201475.12-155647.80 0.00 88888.00 2007-04-19 20:25:51.500 109 -204751.92-152371.00 0.00 88888.00 2007-04-19 20:25:51.625 109 -203113.52-154009.40 0.00 88888.00 2007-04-19 20:25:51.750 109 -200294.302172.82 0.00 88888.00 2007-04-19 20:25:51.875 109 -92708.62 -76592.70 12311.23 88888.00 2007-04-19 20:25:52.000 109 -201475.12-155647.80 0.00 88888.00 2007-04-19 20:25:52.125 109 -203113.52-157286.20 0.00 88888.00 2007-04-19 20:25:52.250 109 -203113.52-160563.00 0.00 88888.00 2007-04-19 20:25:52.375 109 -203113.52-158924.60 0.00 88888.00 2007-04-19 20:25:52.500 109 -203113.52-155647.80 0.00 88888.00 2007-04-19 20:25:52.625 109 -201475.12-157286.20 0.00 88888.00 2007-04-19 20:25:52.750 109 -201868.702172.82 0.00 88888.00 2007-04-19 20:25:52.875 109 -92702.23 -78231.10 12311.20 88888.00 2007-04-19 20:25:53.000 109 -201475.12-158924.60 0.00 88888.00 2007-04-19 20:25:53.125 109 -203113.52-158924.60 0.00 88888.00 2007-04-19 20:25:53.250 109 -203113.52-157286.20 0.00 88888.00 2007-04-19 20:25:53.375 109 -203113.52-154009.40 0.00 88888.00 2007-04-19 20:25:53.500 109 -203113.52-152371.00 0.00 88888.00 2007-04-19 20:25:53.625 109 -203113.52-157286.20 0.00 88888.00 2007-04-19 20:25:53.750 109 -203519.902172.82 0.00 88888.00 2007-04-19 20:25:53.875 109 -92695.82 -79869.48 12311.25 88888.00 2007-04-19 20:25:54.000 109 -203113.52-150732.60 0.00 88888.00 2007-04-19 20:25:54.125 109 -204751.92-150732.60 0.00 88888.00 2007-04-19 20:25:54.250 109 -208028.73-149094.20 0.00 88888.00 2007-04-19 20:25:54.375 109 -204751.92-145817.40 0.00 88888.00 2007-04-19 20:25:54.500 109 -204751.92-147455.80 0.00 88888.00 2007-04-19 20:25:54.625 109 -206390.33-145817.40 0.00 88888.00 2007-04-19 20:25:54.750 109 -205075.102172.82 0.00 88888.00 2007-04-19 20:25:54.875 109 -92689.43 -78231.05 12311.40 88888.00 2007-04-19 20:25:55.000 109 -208028.73-144179.00 0.00 88888.00 2007-04-19 20:25:55.125 109 -206390.33-137625.40 0.00 88888.00 2007-04-19 20:25:55.250 109 -204751.92-139263.80 0.00 88888.00 2007-04-19 20:25:55.375 109 -203113.52-144179.00 0.00 88888.00 2007-04-19 20:25:55.500 109 -206390.33-145817.40 0.00 88888.00 2007-04-19 20:25:55.625 109 -204751.92-145817.40 0.00 88888.00 2007-04-19 20:25:55.750 109 -203519.902172.82 0.00 88888.00 2007-04-19 20:25:55.875 109 -92683.02 -79869.50 12311.35 88888.00 2007-04-19 20:25:56.000 109 -206390.33-152371.00 0.00 88888.00 2007-04-19 20:25:56.125 109 -203113.52-149094.20 0.00 88888.00 2007-04-19 20:25:56.250 109 -204751.92-149094.20 0.00 88888.00 2007-04-19 20:25:56.375 109 -204751.92-145817.40 0.00 88888.00 2007-04-19 20:25:56.500 109 -204751.92-144179.00 0.00 88888.00 2007-04-19 20:25:56.625 109 -203113.52-147455.80 0.00 88888.00 2007-04-19 20:25:56.750 109 -201772.702172.82 0.00 88888.00 2007-04-19 20:25:56.875 109 -92676.62 -76592.73 12311.33 88888.00 2007-04-19 20:25:57.000 109 -203113.52-139263.80 0.00 88888.00 2007-04-19 20:25:57.125 109 -204751.92-137625.40 0.00 88888.00 2007-04-19 20:25:57.250 109 -201475.12-139263.80 0.00 88888.00 2007-04-19 20:25:57.375 109 -204751.92-140902.20 0.00 88888.00 2007-04-19 20:25:57.500 109 -204751.92-139263.80 0.00 88888.00 2007-04-19 20:25:57.625 109 -201475.12-135987.00 0.00 88888.00 2007-04-19 20:25:57.750 109 -200262.302172.82 0.00 88888.00 2007-04-19 20:25:57.875 109 -92670.23 -74954.27 12311.40 88888.00 2007-04-19 20:25:58.000 109 -203113.52-155647.80 0.00 88888.00 2007-04-19 20:25:58.125 109 -201475.12-154009.40 0.00 88888.00 2007-04-19 20:25:58.250 109 -201475.12-150732.60 0.00 88888.00 2007-04-19 20:25:58.375 109 -203113.52-149094.20 0.00 88888.00 2007-04-19 20:25:58.500 109 -204751.92-149094.20 0.00 88888.00 2007-04-19 20:25:58.625 109 -203113.52-144179.00 0.00 88888.00 2007-04-19 20:25:58.750 109 -201804.702172.82 0.00 88888.00 2007-04-19 20:25:58.875 109 -92663.82 -76592.70 12311.40 88888.00 2007-04-19 20:25:59.000 109 -204751.92-147455.80 0.00 88888.00 2007-04-19 20:25:59.125 109 -203113.52-144179.00 0.00 88888.00 2007-04-19 20:25:59.250 109 -204751.92-144179.00 0.00 88888.00 2007-04-19 20:25:59.375 109 -206390.33-142540.60 0.00 88888.00 2007-04-19 20:25:59.500 109 -204751.92-145817.40 0.00 88888.00 2007-04-19 20:25:59.625 109 -204751.92-147455.80 0.00 88888.00 2007-04-19 20:25:59.750 109 -205011.102172.82 0.00 88888.00 2007-04-19 20:25:59.875 109 -92657.43 -81507.82 12311.33 88888.00 2007-04-19 20:26:00.000 109 -204751.92-147455.80 0.00 88888.00 2007-04-19 20:26:00.125 109 -204751.92-150732.60 0.00 88888.00 2007-04-19 20:26:00.250 109 -204751.92-147455.80 0.00 88888.00 2007-04-19 20:26:00.375 109 -203113.52-145817.40 0.00 88888.00 2007-04-19 20:26:00.500 109 -204751.92-144179.00 0.00 88888.00 2007-04-19 20:26:00.625 109 -206390.33-142540.60 0.00 88888.00 2007-04-19 20:26:00.750 109 -205158.302172.82 0.00 88888.00 2007-04-19 20:26:00.875 109 -92651.02 -76592.65 12311.35 88888.00 2007-04-19 20:26:01.000 109 -204751.92-145817.40 0.00 88888.00 2007-04-19 20:26:01.125 109 -203113.52-142540.60 0.00 88888.00 2007-04-19 20:26:01.250 109 -204751.92-142540.60 0.00 88888.00 2007-04-19 20:26:01.375 109 -208028.73-142540.60 0.00 88888.00 2007-04-19 20:26:01.500 109 -208028.73-140902.20 0.00 88888.00 2007-04-19 20:26:01.625 109 -204751.92-135987.00 0.00 88888.00 2007-04-19 20:26:01.750 109 -207052.702172.82 0.00 88888.00 2007-04-19 20:26:01.875 109 -92644.62 -79869.48 12311.52 88888.00 2007-04-19 20:26:02.000 109 -209667.12-145817.40 0.00 88888.00 2007-04-19 20:26:02.125 109 208124.88 -140902.20 0.00 88888.00 2007-04-19 20:26:02.250 109 208124.88 -142540.60 0.00 88888.00 2007-04-19 20:26:02.375 109 -208028.73-142540.60 0.00 88888.00 2007-04-19 20:26:02.500 109 -208028.73-142540.60 0.00 88888.00 2007-04-19 20:26:02.625 109 -208028.73-142540.60 0.00 88888.00 2007-04-19 20:26:02.750 109 208441.70 2172.82 0.00 88888.00 2007-04-19 20:26:02.875 109 -92638.23 -76592.65 12311.50 88888.00 2007-04-19 20:26:03.000 109 -209667.12-135987.00 0.00 88888.00 2007-04-19 20:26:03.125 109 -209667.12-132710.20 0.00 88888.00 2007-04-19 20:26:03.250 109 -209667.12-126156.60 0.00 88888.00 2007-04-19 20:26:03.375 109 -208028.73-127795.00 0.00 88888.00 2007-04-19 20:26:03.500 109 -209667.12-131071.80 0.00 88888.00 2007-04-19 20:26:03.625 109 208124.88 -134348.60 0.00 88888.00 2007-04-19 20:26:03.750 109 208563.30 2172.82 0.00 88888.00 2007-04-19 20:26:03.875 109 -92631.82 -78231.05 12311.48 88888.00 2007-04-19 20:26:04.000 109 208124.88 -132710.20 0.00 88888.00 2007-04-19 20:26:04.125 109 208124.88 -129433.40 0.00 88888.00 2007-04-19 20:26:04.250 109 208124.88 -132710.20 0.00 88888.00 2007-04-19 20:26:04.375 109 206486.48 -137625.40 0.00 88888.00 2007-04-19 20:26:04.500 109 206486.48 -137625.40 0.00 88888.00 2007-04-19 20:26:04.625 109 208124.88 -134348.60 0.00 88888.00 2007-04-19 20:26:04.750 109 209235.30 2172.82 0.00 88888.00 2007-04-19 20:26:04.875 109 -92625.43 -81507.85 12311.58 88888.00 2007-04-19 20:26:05.000 109 208124.88 -137625.40 0.00 88888.00 2007-04-19 20:26:05.125 109 204848.08 -137625.40 0.00 88888.00 2007-04-19 20:26:05.250 109 204848.08 -135987.00 0.00 88888.00 2007-04-19 20:26:05.375 109 203209.67 -139263.80 0.00 88888.00 2007-04-19 20:26:05.500 109 206486.48 -137625.40 0.00 88888.00 2007-04-19 20:26:05.625 109 -99725.90 208124.88 -134348.6088888.00 2007-04-19 20:26:05.750 109 -94810.70 -209433.502172.82 88888.00 2007-04-19 20:26:05.875 109 -92619.02 -81507.88 12311.55 88888.00 2007-04-19 20:26:06.000 109 -99725.90 204848.08 -132710.2088888.00 2007-04-19 20:26:06.125 109 -99725.90 204848.08 -127795.0088888.00 2007-04-19 20:26:06.250 109 204848.08 -134348.60 0.00 88888.00 2007-04-19 20:26:06.375 109 204848.08 -132710.20 0.00 88888.00 2007-04-19 20:26:06.500 109 -96449.10 206486.48 -135987.0088888.00 2007-04-19 20:26:06.625 109 -93172.30 208124.88 -135987.0088888.00 2007-04-19 20:26:06.750 109 -98087.50 207820.90 2172.82 88888.00 2007-04-19 20:26:06.875 109 -92612.62 -78231.07 12311.50 88888.00 2007-04-19 20:26:07.000 109 204848.08 -139263.80 0.00 88888.00 2007-04-19 20:26:07.125 109 -98087.50 204848.08 -144179.0088888.00 2007-04-19 20:26:07.250 109 -96449.10 204848.08 -139263.8088888.00 2007-04-19 20:26:07.375 109 -98087.50 206486.48 -137625.4088888.00 2007-04-19 20:26:07.500 109 -99725.90 206486.48 -139263.8088888.00 2007-04-19 20:26:07.625 109 206486.48 -135987.00 0.00 88888.00 2007-04-19 20:26:07.750 109 207865.70 2172.82 0.00 88888.00 2007-04-19 20:26:07.875 109 -92606.23 -76592.62 12311.52 88888.00 2007-04-19 20:26:08.000 109 -96449.10 208124.88 -137625.4088888.00 2007-04-19 20:26:08.125 109 -94810.70 208124.88 -137625.4088888.00 2007-04-19 20:26:08.250 109 -94810.70 206486.48 -137625.4088888.00 2007-04-19 20:26:08.375 109 -96449.10 208124.88 -132710.2088888.00 2007-04-19 20:26:08.500 109 -96449.10 208124.88 -132710.2088888.00 2007-04-19 20:26:08.625 109 -98087.50 206486.48 -135987.0088888.00 2007-04-19 20:26:08.750 109 -96449.10 209465.70 2172.82 88888.00 2007-04-19 20:26:08.875 109 -92599.82 -78231.07 12311.55 88888.00 2007-04-19 20:26:09.000 109 -98087.50 206486.48 -137625.4088888.00 2007-04-19 20:26:09.125 109 203209.67 -140902.20 0.00 88888.00 2007-04-19 20:26:09.250 109 -98087.50 203209.67 -142540.6088888.00 2007-04-19 20:26:09.375 109 -96449.10 203209.67 -140902.2088888.00 2007-04-19 20:26:09.500 109 -96449.10 203209.67 -137625.4088888.00 2007-04-19 20:26:09.625 109 -99725.90 203209.67 -137625.4088888.00 2007-04-19 20:26:09.750 109 204569.70 2172.82 0.00 88888.00 2007-04-19 20:26:09.875 109 -92593.43 -79869.45 12311.55 88888.00 2007-04-19 20:26:10.000 109 -89895.50 206486.48 -139263.8088888.00 2007-04-19 20:26:10.125 109 -94810.70 204848.08 -142540.6088888.00 2007-04-19 20:26:10.250 109 -94810.70 204848.08 -137625.4088888.00 2007-04-19 20:26:10.375 109 -91533.90 204848.08 -135987.0088888.00 2007-04-19 20:26:10.500 109 -93172.30 204848.08 -137625.4088888.00 2007-04-19 20:26:10.625 109 -96449.10 203209.67 -140902.2088888.00 2007-04-19 20:26:10.750 109 -98087.50 202777.70 2172.82 88888.00 2007-04-19 20:26:10.875 109 -92587.02 -76592.65 12311.40 88888.00 2007-04-19 20:26:11.000 109 -91533.90 203209.67 -144179.0088888.00 2007-04-19 20:26:11.125 109 -94810.70 201571.27 -145817.4088888.00 2007-04-19 20:26:11.250 109 -94810.70 201571.27 -144179.0088888.00 2007-04-19 20:26:11.375 109 -93172.30 201571.27 -144179.0088888.00 2007-04-19 20:26:11.500 109 -91533.90 201571.27 -140902.2088888.00 2007-04-19 20:26:11.625 109 -91533.90 203209.67 -140902.2088888.00 2007-04-19 20:26:11.750 109 -94810.70 202924.90 2172.82 88888.00 2007-04-19 20:26:11.875 109 -92580.62 -76592.70 12311.42 88888.00 2007-04-19 20:26:12.000 109 -91533.90 203209.67 -142540.6088888.00 2007-04-19 20:26:12.125 109 -93172.30 206486.48 -137625.4088888.00 2007-04-19 20:26:12.250 109 -91533.90 204848.08 -139263.8088888.00 2007-04-19 20:26:12.375 109 -89895.50 206486.48 -137625.4088888.00 2007-04-19 20:26:12.500 109 -91533.90 204848.08 -135987.0088888.00 2007-04-19 20:26:12.625 109 -91533.90 203209.67 -131071.8088888.00 2007-04-19 20:26:12.750 109 -89895.50 206048.10 2172.82 88888.00 2007-04-19 20:26:12.875 109 -92574.23 -78231.05 12311.58 88888.00 2007-04-19 20:26:13.000 109 -91533.90 204848.08 -142540.6088888.00 2007-04-19 20:26:13.125 109 -91533.90 203209.67 -142540.6088888.00 2007-04-19 20:26:13.250 109 -91533.90 203209.67 -145817.4088888.00 2007-04-19 20:26:13.375 109 -94810.70 203209.67 -145817.4088888.00 2007-04-19 20:26:13.500 109 -93172.30 203209.67 -145817.4088888.00 2007-04-19 20:26:13.625 109 -88257.10 204848.08 -144179.0088888.00 2007-04-19 20:26:13.750 109 -83341.90 207782.50 2172.82 88888.00 2007-04-19 20:26:13.875 109 -92567.82 -78231.10 12311.38 88888.00 2007-04-19 20:26:14.000 109 -88257.10 204848.08 -147455.8088888.00 2007-04-19 20:26:14.125 109 -88257.10 204848.08 -147455.8088888.00 2007-04-19 20:26:14.250 109 -91533.90 204848.08 -149094.2088888.00 2007-04-19 20:26:14.375 109 -93172.30 204848.08 -150732.6088888.00 2007-04-19 20:26:14.500 109 -93172.30 203209.67 -150732.6088888.00 2007-04-19 20:26:14.625 109 -96449.10 201571.27 -150732.6088888.00 2007-04-19 20:26:14.750 109 -94810.70 203462.50 2172.82 88888.00 2007-04-19 20:26:14.875 109 -92561.43 -74954.27 12311.35 88888.00 2007-04-19 20:26:15.000 109 -89895.50 204848.08 -152371.0088888.00 2007-04-19 20:26:15.125 109 -94810.70 201571.27 -154009.4088888.00 2007-04-19 20:26:15.250 109 -94810.70 201571.27 -155647.8088888.00 2007-04-19 20:26:15.375 109 -89895.50 206486.48 -157286.2088888.00 2007-04-19 20:26:15.500 109 -91533.90 204848.08 -155647.8088888.00 2007-04-19 20:26:15.625 109 -94810.70 204848.08 -152371.0088888.00 2007-04-19 20:26:15.750 109 -91533.90 205075.30 2172.82 88888.00 2007-04-19 20:26:15.875 109 -92555.02 -79869.50 12311.38 88888.00 2007-04-19 20:26:16.000 109 -86618.70 208124.88 -152371.0088888.00 2007-04-19 20:26:16.125 109 -93172.30 203209.67 -157286.2088888.00 2007-04-19 20:26:16.250 109 -93172.30 203209.67 -158924.6088888.00 2007-04-19 20:26:16.375 109 -91533.90 204848.08 -152371.0088888.00 2007-04-19 20:26:16.500 109 -88257.10 206486.48 -149094.2088888.00 2007-04-19 20:26:16.625 109 -88257.10 208124.88 -152371.0088888.00 2007-04-19 20:26:16.750 109 -89895.50 208172.90 2172.82 88888.00 2007-04-19 20:26:16.875 109 -92548.62 -73315.88 12311.33 88888.00 2007-04-19 20:26:17.000 109 -88257.10 204848.08 -158924.6088888.00 2007-04-19 20:26:17.125 109 -94810.70 203209.67 -162201.4088888.00 2007-04-19 20:26:17.250 109 -93172.30 206486.48 -157286.2088888.00 2007-04-19 20:26:17.375 109 -89895.50 208124.88 -155647.8088888.00 2007-04-19 20:26:17.500 109 -89895.50 -209667.12-155647.8088888.00 2007-04-19 20:26:17.625 109 -88257.10 -208028.73-150732.6088888.00 2007-04-19 20:26:17.750 109 -84980.30 -206687.902172.82 88888.00 2007-04-19 20:26:17.875 109 -92542.23 -76592.70 12311.25 88888.00 2007-04-19 20:26:18.000 109 -89895.50 206486.48 -167116.6088888.00 2007-04-19 20:26:18.125 109 -94810.70 203209.67 -168755.0088888.00 2007-04-19 20:26:18.250 109 -96449.10 204848.08 -167116.6088888.00 2007-04-19 20:26:18.375 109 -98087.50 203209.67 -167116.6088888.00 2007-04-19 20:26:18.500 109 -96449.10 204848.08 -167116.6088888.00 2007-04-19 20:26:18.625 109 -91533.90 206486.48 -165478.2088888.00 2007-04-19 20:26:18.750 109 -89895.50 204992.10 2172.82 88888.00 2007-04-19 20:26:18.875 109 -92535.82 -76592.60 12311.08 88888.00 2007-04-19 20:26:19.000 109 -93172.30 203209.67 -158924.6088888.00 2007-04-19 20:26:19.125 109 -89895.50 204848.08 -155647.8088888.00 2007-04-19 20:26:19.250 109 -88257.10 208124.88 -160563.0088888.00 2007-04-19 20:26:19.375 109 -88257.10 206486.48 -167116.6088888.00 2007-04-19 20:26:19.500 109 -93172.30 204848.08 -167116.6088888.00 2007-04-19 20:26:19.625 109 -93172.30 204848.08 -170393.4088888.00 2007-04-19 20:26:19.750 109 -93172.30 206611.30 2172.82 88888.00 2007-04-19 20:26:19.875 109 -92529.43 -78231.07 12311.05 88888.00 2007-04-19 20:26:20.000 109 -93172.30 204848.08 -160563.0088888.00 2007-04-19 20:26:20.125 109 -96449.10 206486.48 -160563.0088888.00 2007-04-19 20:26:20.250 109 -94810.70 208124.88 -168755.0088888.00 2007-04-19 20:26:20.375 109 -96449.10 208124.88 -170393.4088888.00 2007-04-19 20:26:20.500 109 -94810.70 -209667.12-168755.0088888.00 2007-04-19 20:26:20.625 109 -93172.30 208124.88 -170393.4088888.00 2007-04-19 20:26:20.750 109 -91533.90 -209439.902172.82 88888.00 2007-04-19 20:26:20.875 109 -92523.02 -79869.48 12311.05 88888.00 2007-04-19 20:26:21.000 109 -93172.30 206486.48 -176947.0088888.00 2007-04-19 20:26:21.125 109 -99725.90 208124.88 -173670.2088888.00 2007-04-19 20:26:21.250 109 -98087.50 -209667.12-173670.2088888.00 2007-04-19 20:26:21.375 109 -93172.30 -208028.73-168755.0088888.00 2007-04-19 20:26:21.500 109 -89895.50 -208028.73-163839.8088888.00 2007-04-19 20:26:21.625 109 -91533.90 -208028.73-165478.2088888.00 2007-04-19 20:26:21.750 109 -93172.30 -208486.302172.82 88888.00 2007-04-19 20:26:21.875 109 -92516.62 -79869.43 12311.02 88888.00 2007-04-19 20:26:22.000 109 -94810.70 -209667.12-173670.2088888.00 2007-04-19 20:26:22.125 109 -94810.70 -209667.12-163839.8088888.00 2007-04-19 20:26:22.250 109 -94810.70 208124.88 -168755.0088888.00 2007-04-19 20:26:22.375 109 -94810.70 208124.88 -168755.0088888.00 2007-04-19 20:26:22.500 109 -94810.70 -209667.12-167116.6088888.00 2007-04-19 20:26:22.625 109 -96449.10 -209667.12-170393.4088888.00 2007-04-19 20:26:22.750 109 -94810.70 -209363.102172.82 88888.00 2007-04-19 20:26:22.875 109 -92510.23 -79869.50 12310.92 88888.00 2007-04-19 20:26:23.000 109 -96449.10 -209667.12-178585.4088888.00 2007-04-19 20:26:23.125 109 -96449.10 -209667.12-180223.8088888.00 2007-04-19 20:26:23.250 109 -96449.10 -208028.73-180223.8088888.00 2007-04-19 20:26:23.375 109 -96449.10 -209667.12-175308.6088888.00 2007-04-19 20:26:23.500 109 -96449.10 -209667.12-175308.6088888.00 2007-04-19 20:26:23.625 109 -98087.50 -209667.12-175308.6088888.00 2007-04-19 20:26:23.750 109 -98087.50 -207731.102172.82 88888.00 2007-04-19 20:26:23.875 109 -92503.82 -76592.68 12310.90 88888.00 2007-04-19 20:26:24.000 109 -99725.90 -209667.12-173670.2088888.00 2007-04-19 20:26:24.125 109 -99725.90 -208028.73-168755.0088888.00 2007-04-19 20:26:24.250 109 -96449.10 208124.88 -173670.2088888.00 2007-04-19 20:26:24.375 109 -99725.90 206486.48 -175308.6088888.00 2007-04-19 20:26:24.500 109 203209.67 -176947.00 0.00 88888.00 2007-04-19 20:26:24.625 109 -99725.90 208124.88 -180223.8088888.00 2007-04-19 20:26:24.750 109 -98087.50 -207871.902172.82 88888.00 2007-04-19 20:26:24.875 109 -92497.43 -74954.18 12310.92 88888.00 2007-04-19 20:26:25.000 109 -98087.50 -209667.12-175308.6088888.00 2007-04-19 20:26:25.125 109 -98087.50 208124.88 -173670.2088888.00 2007-04-19 20:26:25.250 109 208124.88 -172031.80 0.00 88888.00 2007-04-19 20:26:25.375 109 208124.88 -178585.40 0.00 88888.00 2007-04-19 20:26:25.500 109 -99725.90 208124.88 -183500.6088888.00 2007-04-19 20:26:25.625 109 -99725.90 208124.88 -185139.0088888.00 2007-04-19 20:26:25.750 109 -99725.90 208460.90 2172.82 88888.00 2007-04-19 20:26:25.875 109 -92491.02 -76592.65 12310.83 88888.00 2007-04-19 20:26:26.000 109 -99725.90 -209667.12-181862.2088888.00 2007-04-19 20:26:26.125 109 -99725.90 -209667.12-185139.0088888.00 2007-04-19 20:26:26.250 109 -99725.90 -209667.12-185139.0088888.00 2007-04-19 20:26:26.375 109 -99725.90 -208028.73-181862.2088888.00 2007-04-19 20:26:26.500 109 -98087.50 -209667.12-186777.4088888.00 2007-04-19 20:26:26.625 109 -208028.73-190054.20 0.00 88888.00 2007-04-19 20:26:26.750 109 -208377.502172.82 0.00 88888.00 2007-04-19 20:26:26.875 109 -92484.62 -76592.65 12310.75 88888.00 2007-04-19 20:26:27.000 109 208124.88 -183500.60 0.00 88888.00 2007-04-19 20:26:27.125 109 -209667.12-181862.20 0.00 88888.00 2007-04-19 20:26:27.250 109 208124.88 -185139.00 0.00 88888.00 2007-04-19 20:26:27.375 109 -209667.12-190054.20 0.00 88888.00 2007-04-19 20:26:27.500 109 -209667.12-191692.60 0.00 88888.00 2007-04-19 20:26:27.625 109 208124.88 -186777.40 0.00 88888.00 2007-04-19 20:26:27.750 109 206764.90 2172.82 0.00 88888.00 2007-04-19 20:26:27.875 109 -92478.23 -74954.27 12310.83 88888.00 2007-04-19 20:26:28.000 109 204848.08 -185139.00 0.00 88888.00 2007-04-19 20:26:28.125 109 204848.08 -185139.00 0.00 88888.00 2007-04-19 20:26:28.250 109 206486.48 -183500.60 0.00 88888.00 2007-04-19 20:26:28.375 109 -209667.12-186777.40 0.00 88888.00 2007-04-19 20:26:28.500 109 -208028.73-193331.00 0.00 88888.00 2007-04-19 20:26:28.625 109 -208028.73-193331.00 0.00 88888.00 2007-04-19 20:26:28.750 109 -209164.702172.82 0.00 88888.00 2007-04-19 20:26:28.875 109 -92471.82 -74954.25 12310.70 88888.00 2007-04-19 20:26:29.000 109 206486.48 -183500.60 0.00 88888.00 2007-04-19 20:26:29.125 109 206486.48 -183500.60 0.00 88888.00 2007-04-19 20:26:29.250 109 208124.88 -181862.20 0.00 88888.00 2007-04-19 20:26:29.375 109 -99725.90 -209667.12-183500.6088888.00 2007-04-19 20:26:29.500 109 208124.88 -183500.60 0.00 88888.00 2007-04-19 20:26:29.625 109 208124.88 -186777.40 0.00 88888.00 2007-04-19 20:26:29.750 109 209235.30 2172.82 0.00 88888.00 2007-04-19 20:26:29.875 109 -92465.43 -76592.65 12310.70 88888.00 2007-04-19 20:26:30.000 109 208124.88 -191692.60 0.00 88888.00 2007-04-19 20:26:30.125 109 208124.88 -190054.20 0.00 88888.00 2007-04-19 20:26:30.250 109 208124.88 -191692.60 0.00 88888.00 2007-04-19 20:26:30.375 109 208124.88 -191692.60 0.00 88888.00 2007-04-19 20:26:30.500 109 208124.88 -194969.40 0.00 88888.00 2007-04-19 20:26:30.625 109 206486.48 -198246.20 0.00 88888.00 2007-04-19 20:26:30.750 109 206835.30 2172.82 0.00 88888.00 2007-04-19 20:26:30.875 109 -92459.02 -76592.70 12310.58 88888.00 2007-04-19 20:26:31.000 109 204848.08 -193331.00 0.00 88888.00 2007-04-19 20:26:31.125 109 208124.88 -198246.20 0.00 88888.00 2007-04-19 20:26:31.250 109 206486.48 -199884.60 0.00 88888.00 2007-04-19 20:26:31.375 109 204848.08 -196607.80 0.00 88888.00 2007-04-19 20:26:31.500 109 206486.48 -198246.20 0.00 88888.00 2007-04-19 20:26:31.625 109 206486.48 -193331.00 0.00 88888.00 2007-04-19 20:26:31.750 109 206771.30 2172.82 0.00 88888.00 2007-04-19 20:26:31.875 109 -92452.62 -78231.02 12310.70 88888.00 2007-04-19 20:26:32.000 109 206486.48 -191692.60 0.00 88888.00 2007-04-19 20:26:32.125 109 206486.48 -190054.20 0.00 88888.00 2007-04-19 20:26:32.250 109 206486.48 -194969.40 0.00 88888.00 2007-04-19 20:26:32.375 109 206486.48 -193331.00 0.00 88888.00 2007-04-19 20:26:32.500 109 208124.88 -191692.60 0.00 88888.00 2007-04-19 20:26:32.625 109 208124.88 -190054.20 0.00 88888.00 2007-04-19 20:26:32.750 109 206931.30 2172.82 0.00 88888.00 2007-04-19 20:26:32.875 109 -92446.23 -74954.30 12310.67 88888.00 2007-04-19 20:26:33.000 109 208124.88 -190054.20 0.00 88888.00 2007-04-19 20:26:33.125 109 -209667.12-186777.40 0.00 88888.00 2007-04-19 20:26:33.250 109 208124.88 -188415.80 0.00 88888.00 2007-04-19 20:26:33.375 109 208124.88 -191692.60 0.00 88888.00 2007-04-19 20:26:33.500 109 208124.88 -191692.60 0.00 88888.00 2007-04-19 20:26:33.625 109 208124.88 -191692.60 0.00 88888.00 2007-04-19 20:26:33.750 109 207744.10 2172.82 0.00 88888.00 2007-04-19 20:26:33.875 109 -92439.82 -74954.30 12310.77 88888.00 2007-04-19 20:26:34.000 109 208124.88 -180223.80 0.00 88888.00 2007-04-19 20:26:34.125 109 206486.48 -181862.20 0.00 88888.00 2007-04-19 20:26:34.250 109 206486.48 -185139.00 0.00 88888.00 2007-04-19 20:26:34.375 109 208124.88 -183500.60 0.00 88888.00 2007-04-19 20:26:34.500 109 208124.88 -185139.00 0.00 88888.00 2007-04-19 20:26:34.625 109 208124.88 -190054.20 0.00 88888.00 2007-04-19 20:26:34.750 109 208384.10 2172.82 0.00 88888.00 2007-04-19 20:26:34.875 109 -92433.43 -81507.85 12310.65 88888.00 2007-04-19 20:26:35.000 109 206486.48 -181862.20 0.00 88888.00 2007-04-19 20:26:35.125 109 208124.88 -180223.80 0.00 88888.00 2007-04-19 20:26:35.250 109 206486.48 -180223.80 0.00 88888.00 2007-04-19 20:26:35.375 109 -99725.90 208124.88 -183500.6088888.00 2007-04-19 20:26:35.500 109 206486.48 -186777.40 0.00 88888.00 2007-04-19 20:26:35.625 109 203209.67 -185139.00 0.00 88888.00 2007-04-19 20:26:35.750 109 205280.10 2172.82 0.00 88888.00 2007-04-19 20:26:35.875 109 -92427.02 -79869.45 12310.80 88888.00 2007-04-19 20:26:36.000 109 204848.08 -183500.60 0.00 88888.00 2007-04-19 20:26:36.125 109 206486.48 -183500.60 0.00 88888.00 2007-04-19 20:26:36.250 109 204848.08 -181862.20 0.00 88888.00 2007-04-19 20:26:36.375 109 204848.08 -181862.20 0.00 88888.00 2007-04-19 20:26:36.500 109 -99725.90 206486.48 -181862.2088888.00 2007-04-19 20:26:36.625 109 206486.48 -185139.00 0.00 88888.00 2007-04-19 20:26:36.750 109 206937.70 2172.82 0.00 88888.00 2007-04-19 20:26:36.875 109 -92420.62 -78231.02 12310.77 88888.00 2007-04-19 20:26:37.000 109 206486.48 -190054.20 0.00 88888.00 2007-04-19 20:26:37.125 109 204848.08 -185139.00 0.00 88888.00 2007-04-19 20:26:37.250 109 203209.67 -181862.20 0.00 88888.00 2007-04-19 20:26:37.375 109 204848.08 -185139.00 0.00 88888.00 2007-04-19 20:26:37.500 109 206486.48 -186777.40 0.00 88888.00 2007-04-19 20:26:37.625 109 206486.48 -181862.20 0.00 88888.00 2007-04-19 20:26:37.750 109 206745.70 2172.82 0.00 88888.00 2007-04-19 20:26:37.875 109 -92414.23 -76592.70 12310.83 88888.00 2007-04-19 20:26:38.000 109 206486.48 -185139.00 0.00 88888.00 2007-04-19 20:26:38.125 109 206486.48 -180223.80 0.00 88888.00 2007-04-19 20:26:38.250 109 203209.67 -185139.00 0.00 88888.00 2007-04-19 20:26:38.375 109 201571.27 -183500.60 0.00 88888.00 2007-04-19 20:26:38.500 109 201571.27 -186777.40 0.00 88888.00 2007-04-19 20:26:38.625 109 203209.67 -183500.60 0.00 88888.00 2007-04-19 20:26:38.750 109 203590.50 2172.82 0.00 88888.00 2007-04-19 20:26:38.875 109 -92407.82 -79869.43 12310.80 88888.00 2007-04-19 20:26:39.000 109 201571.27 -178585.40 0.00 88888.00 2007-04-19 20:26:39.125 109 203209.67 -178585.40 0.00 88888.00 2007-04-19 20:26:39.250 109 203209.67 -180223.80 0.00 88888.00 2007-04-19 20:26:39.375 109 203209.67 -180223.80 0.00 88888.00 2007-04-19 20:26:39.500 109 204848.08 -176947.00 0.00 88888.00 2007-04-19 20:26:39.625 109 203209.67 -173670.20 0.00 88888.00 2007-04-19 20:26:39.750 109 203756.90 2172.82 0.00 88888.00 2007-04-19 20:26:39.875 109 -92401.43 -74954.25 12310.88 88888.00 2007-04-19 20:26:40.000 109 203209.67 -176947.00 0.00 88888.00 2007-04-19 20:26:40.125 109 204848.08 -176947.00 0.00 88888.00 2007-04-19 20:26:40.250 109 203209.67 -178585.40 0.00 88888.00 2007-04-19 20:26:40.375 109 203209.67 -178585.40 0.00 88888.00 2007-04-19 20:26:40.500 109 203209.67 -175308.60 0.00 88888.00 2007-04-19 20:26:40.625 109 203209.67 -173670.20 0.00 88888.00 2007-04-19 20:26:40.750 109 -99725.90 203532.90 2172.82 88888.00 2007-04-19 20:26:40.875 109 -92395.02 -74954.27 12310.92 88888.00 2007-04-19 20:26:41.000 109 -98087.50 201571.27 -176947.0088888.00 2007-04-19 20:26:41.125 109 201571.27 -178585.40 0.00 88888.00 2007-04-19 20:26:41.250 109 198294.48 -181862.20 0.00 88888.00 2007-04-19 20:26:41.375 109 199932.88 -180223.80 0.00 88888.00 2007-04-19 20:26:41.500 109 203209.67 -176947.00 0.00 88888.00 2007-04-19 20:26:41.625 109 201571.27 -175308.60 0.00 88888.00 2007-04-19 20:26:41.750 109 -98087.50 200262.50 2172.82 88888.00 2007-04-19 20:26:41.875 109 -92388.62 -74954.27 12310.90 88888.00 2007-04-19 20:26:42.000 109 201571.27 -176947.00 0.00 88888.00 2007-04-19 20:26:42.125 109 199932.88 -173670.20 0.00 88888.00 2007-04-19 20:26:42.250 109 198294.48 -175308.60 0.00 88888.00 2007-04-19 20:26:42.375 109 198294.48 -175308.60 0.00 88888.00 2007-04-19 20:26:42.500 109 -99725.90 199932.88 -175308.6088888.00 2007-04-19 20:26:42.625 109 -99725.90 198294.48 -176947.0088888.00 2007-04-19 20:26:42.750 109 197004.90 2172.82 0.00 88888.00 2007-04-19 20:26:42.875 109 -92382.23 -78231.07 12310.90 88888.00 2007-04-19 20:26:43.000 109 196656.08 -175308.60 0.00 88888.00 2007-04-19 20:26:43.125 109 198294.48 -172031.80 0.00 88888.00 2007-04-19 20:26:43.250 109 -98087.50 198294.48 -170393.4088888.00 2007-04-19 20:26:43.375 109 -96449.10 201571.27 -170393.4088888.00 2007-04-19 20:26:43.500 109 -98087.50 199932.88 -168755.0088888.00 2007-04-19 20:26:43.625 109 -98087.50 198294.48 -170393.4088888.00 2007-04-19 20:26:43.750 109 -96449.10 200204.90 2172.82 88888.00 2007-04-19 20:26:43.875 109 -92375.82 -76592.65 12310.95 88888.00 2007-04-19 20:26:44.000 109 -94810.70 198294.48 -172031.8088888.00 2007-04-19 20:26:44.125 109 -93172.30 199932.88 -167116.6088888.00 2007-04-19 20:26:44.250 109 -96449.10 201571.27 -172031.8088888.00 2007-04-19 20:26:44.375 109 -96449.10 201571.27 -176947.0088888.00 2007-04-19 20:26:44.500 109 -94810.70 201571.27 -176947.0088888.00 2007-04-19 20:26:44.625 109 -96449.10 199932.88 -175308.6088888.00 2007-04-19 20:26:44.750 109 -96449.10 198592.10 2172.82 88888.00 2007-04-19 20:26:44.875 109 -92369.43 -76592.73 12310.95 88888.00 2007-04-19 20:26:45.000 109 -93172.30 199932.88 -173670.2088888.00 2007-04-19 20:26:45.125 109 -96449.10 199932.88 -175308.6088888.00 2007-04-19 20:26:45.250 109 -96449.10 199932.88 -176947.0088888.00 2007-04-19 20:26:45.375 109 -99725.90 195017.67 -175308.6088888.00 2007-04-19 20:26:45.500 109 -98087.50 196656.08 -175308.6088888.00 2007-04-19 20:26:45.625 109 -94810.70 198294.48 -176947.0088888.00 2007-04-19 20:26:45.750 109 -91533.90 196953.70 2172.82 88888.00 2007-04-19 20:26:45.875 109 -92363.02 -74954.30 12310.95 88888.00 2007-04-19 20:26:46.000 109 -91533.90 198294.48 -176947.0088888.00 2007-04-19 20:26:46.125 109 -96449.10 198294.48 -173670.2088888.00 2007-04-19 20:26:46.250 109 -88257.10 198294.48 -178585.4088888.00 2007-04-19 20:26:46.375 109 -88257.10 198294.48 -183500.6088888.00 2007-04-19 20:26:46.500 109 -88257.10 199932.88 -185139.0088888.00 2007-04-19 20:26:46.625 109 -89895.50 198294.48 -180223.8088888.00 2007-04-19 20:26:46.750 109 -88257.10 198380.90 2172.82 88888.00 2007-04-19 20:26:46.875 109 -92356.62 -78231.12 12310.92 88888.00 2007-04-19 20:26:47.000 109 -88257.10 198294.48 -185139.0088888.00 2007-04-19 20:26:47.125 109 -89895.50 198294.48 -180223.8088888.00 2007-04-19 20:26:47.250 109 -88257.10 198294.48 -175308.6088888.00 2007-04-19 20:26:47.375 109 -88257.10 198294.48 -175308.6088888.00 2007-04-19 20:26:47.500 109 -91533.90 198294.48 -176947.0088888.00 2007-04-19 20:26:47.625 109 -93172.30 198294.48 -176947.0088888.00 2007-04-19 20:26:47.750 109 -84980.30 196748.90 2172.82 88888.00 2007-04-19 20:26:47.875 109 -92350.23 -76592.62 12310.88 88888.00 2007-04-19 20:26:48.000 109 -91533.90 198294.48 -173670.2088888.00 2007-04-19 20:26:48.125 109 -89895.50 198294.48 -173670.2088888.00 2007-04-19 20:26:48.250 109 -89895.50 195017.67 -176947.0088888.00 2007-04-19 20:26:48.375 109 -91533.90 196656.08 -176947.0088888.00 2007-04-19 20:26:48.500 109 -88257.10 199932.88 -175308.6088888.00 2007-04-19 20:26:48.625 109 -84980.30 201571.27 -176947.0088888.00 2007-04-19 20:26:48.750 109 -84980.30 201606.50 2172.82 88888.00 2007-04-19 20:26:48.875 109 -92343.82 -79869.48 12310.90 88888.00 2007-04-19 20:26:49.000 109 -84980.30 198294.48 -185139.0088888.00 2007-04-19 20:26:49.125 109 -84980.30 198294.48 -180223.8088888.00 2007-04-19 20:26:49.250 109 -86618.70 196656.08 -178585.4088888.00 2007-04-19 20:26:49.375 109 -88257.10 196656.08 -180223.8088888.00 2007-04-19 20:26:49.500 109 -89895.50 198294.48 -181862.2088888.00 2007-04-19 20:26:49.625 109 -86618.70 196656.08 -178585.4088888.00 2007-04-19 20:26:49.750 109 -81703.50 198278.50 2172.82 88888.00 2007-04-19 20:26:49.875 109 -92337.43 -78231.05 12310.95 88888.00 2007-04-19 20:26:50.000 109 -83341.90 196656.08 -178585.4088888.00 2007-04-19 20:26:50.125 109 -88257.10 195017.67 -173670.2088888.00 2007-04-19 20:26:50.250 109 -84980.30 196656.08 -170393.4088888.00 2007-04-19 20:26:50.375 109 -81703.50 198294.48 -173670.2088888.00 2007-04-19 20:26:50.500 109 -80065.10 196656.08 -180223.8088888.00 2007-04-19 20:26:50.625 109 -81703.50 196656.08 -176947.0088888.00 2007-04-19 20:26:50.750 109 -81703.50 200038.50 2172.82 88888.00 2007-04-19 20:26:50.875 109 -92331.02 -76592.65 12310.90 88888.00 2007-04-19 20:26:51.000 109 -80065.10 196656.08 -183500.6088888.00 2007-04-19 20:26:51.125 109 -81703.50 199932.88 -180223.8088888.00 2007-04-19 20:26:51.250 109 -83341.90 198294.48 -176947.0088888.00 2007-04-19 20:26:51.375 109 -83341.90 196656.08 -175308.6088888.00 2007-04-19 20:26:51.500 109 -81703.50 196656.08 -176947.0088888.00 2007-04-19 20:26:51.625 109 -80065.10 196656.08 -178585.4088888.00 2007-04-19 20:26:51.750 109 -81703.50 196608.10 2172.82 88888.00 2007-04-19 20:26:51.875 109 -92324.62 -74954.27 12310.83 88888.00 2007-04-19 20:26:52.000 109 -80065.10 198294.48 -176947.0088888.00 2007-04-19 20:26:52.125 109 -80065.10 201571.27 -176947.0088888.00 2007-04-19 20:26:52.250 109 -80065.10 198294.48 -185139.0088888.00 2007-04-19 20:26:52.375 109 -81703.50 196656.08 -185139.0088888.00 2007-04-19 20:26:52.500 109 -78426.70 196656.08 -176947.0088888.00 2007-04-19 20:26:52.625 109 -76788.30 198294.48 -173670.2088888.00 2007-04-19 20:26:52.750 109 -75149.90 196806.50 2172.82 88888.00 2007-04-19 20:26:52.875 109 -92318.23 -76592.65 12310.88 88888.00 2007-04-19 20:26:53.000 109 -75149.90 196656.08 -188415.8088888.00 2007-04-19 20:26:53.125 109 -76788.30 196656.08 -186777.4088888.00 2007-04-19 20:26:53.250 109 -80065.10 195017.67 -183500.6088888.00 2007-04-19 20:26:53.375 109 -81703.50 195017.67 -181862.2088888.00 2007-04-19 20:26:53.500 109 -78426.70 195017.67 -181862.2088888.00 2007-04-19 20:26:53.625 109 -76788.30 195017.67 -183500.6088888.00 2007-04-19 20:26:53.750 109 -76788.30 195084.90 2172.82 88888.00 2007-04-19 20:26:53.875 109 -92311.82 -71677.50 12310.88 88888.00 2007-04-19 20:26:54.000 109 -80065.10 195017.67 -178585.4088888.00 2007-04-19 20:26:54.125 109 -76788.30 198294.48 -172031.8088888.00 2007-04-19 20:26:54.250 109 -76788.30 196656.08 -170393.4088888.00 2007-04-19 20:26:54.375 109 -76788.30 198294.48 -175308.6088888.00 2007-04-19 20:26:54.500 109 -76788.30 198294.48 -175308.6088888.00 2007-04-19 20:26:54.625 109 -71873.10 196656.08 -175308.6088888.00 2007-04-19 20:26:54.750 109 -68596.30 198444.90 2172.82 88888.00 2007-04-19 20:26:54.875 109 -92305.43 -76592.65 12310.85 88888.00 2007-04-19 20:26:55.000 109 -70234.70 195017.67 -183500.6088888.00 2007-04-19 20:26:55.125 109 -70234.70 196656.08 -181862.2088888.00 2007-04-19 20:26:55.250 109 -70234.70 196656.08 -180223.8088888.00 2007-04-19 20:26:55.375 109 -71873.10 198294.48 -181862.2088888.00 2007-04-19 20:26:55.500 109 -76788.30 195017.67 -176947.0088888.00 2007-04-19 20:26:55.625 109 -73511.50 193379.27 -173670.2088888.00 2007-04-19 20:26:55.750 109 -71873.10 196691.30 2172.82 88888.00 2007-04-19 20:26:55.875 109 -92299.02 -78231.07 12310.92 88888.00 2007-04-19 20:26:56.000 109 -78426.70 193379.27 -175308.6088888.00 2007-04-19 20:26:56.125 109 -73511.50 193379.27 -168755.0088888.00 2007-04-19 20:26:56.250 109 -68596.30 195017.67 -173670.2088888.00 2007-04-19 20:26:56.375 109 -71873.10 195017.67 -180223.8088888.00 2007-04-19 20:26:56.500 109 -75149.90 195017.67 -178585.4088888.00 2007-04-19 20:26:56.625 109 -71873.10 198294.48 -175308.6088888.00 2007-04-19 20:26:56.750 109 -68596.30 198291.30 2172.82 88888.00 2007-04-19 20:26:56.875 109 -92292.62 -79869.50 12310.85 88888.00 2007-04-19 20:26:57.000 109 -73511.50 193379.27 -183500.6088888.00 2007-04-19 20:26:57.125 109 -75149.90 195017.67 -181862.2088888.00 2007-04-19 20:26:57.250 109 -71873.10 196656.08 -176947.0088888.00 2007-04-19 20:26:57.375 109 -66957.90 198294.48 -173670.2088888.00 2007-04-19 20:26:57.500 109 -65319.50 199932.88 -175308.6088888.00 2007-04-19 20:26:57.625 109 -65319.50 198294.48 -178585.4088888.00 2007-04-19 20:26:57.750 109 -66957.90 198412.90 2172.82 88888.00 2007-04-19 20:26:57.875 109 -92286.23 -76592.62 12310.88 88888.00 2007-04-19 20:26:58.000 109 -70234.70 196656.08 -178585.4088888.00 2007-04-19 20:26:58.125 109 -73511.50 195017.67 -176947.0088888.00 2007-04-19 20:26:58.250 109 -71873.10 195017.67 -175308.6088888.00 2007-04-19 20:26:58.375 109 -68596.30 193379.27 -175308.6088888.00 2007-04-19 20:26:58.500 109 -66957.90 193379.27 -178585.4088888.00 2007-04-19 20:26:58.625 109 -71873.10 195017.67 -178585.4088888.00 2007-04-19 20:26:58.750 109 -71873.10 199923.30 2172.82 88888.00 2007-04-19 20:26:58.875 109 -92279.82 -74954.30 12310.90 88888.00 2007-04-19 20:26:59.000 109 -66957.90 199932.88 -176947.0088888.00 2007-04-19 20:26:59.125 109 -68596.30 196656.08 -176947.0088888.00 2007-04-19 20:26:59.250 109 -68596.30 193379.27 -178585.4088888.00 2007-04-19 20:26:59.375 109 -65319.50 195017.67 -173670.2088888.00 2007-04-19 20:26:59.500 109 -63681.10 196656.08 -170393.4088888.00 2007-04-19 20:26:59.625 109 -65319.50 196656.08 -170393.4088888.00 2007-04-19 20:26:59.750 109 -63681.10 196691.30 2172.82 88888.00 2007-04-19 20:26:59.875 109 -92273.43 -73315.80 12310.95 88888.00 2007-04-19 20:27:00.000 109 -70234.70 195017.67 -181862.2088888.00 2007-04-19 20:27:00.125 109 -68596.30 196656.08 -176947.0088888.00 2007-04-19 20:27:00.250 109 -66957.90 196656.08 -173670.2088888.00 2007-04-19 20:27:00.375 109 -66957.90 198294.48 -173670.2088888.00 2007-04-19 20:27:00.500 109 -65319.50 198294.48 -175308.6088888.00 2007-04-19 20:27:00.625 109 -65319.50 198294.48 -176947.0088888.00 2007-04-19 20:27:00.750 109 -65319.50 194995.30 2172.82 88888.00 2007-04-19 20:27:00.875 109 -92267.02 -78231.12 12310.98 88888.00 2007-04-19 20:27:01.000 109 -70234.70 195017.67 -180223.8088888.00 2007-04-19 20:27:01.125 109 -70234.70 193379.27 -178585.4088888.00 2007-04-19 20:27:01.250 109 -68596.30 191740.88 -176947.0088888.00 2007-04-19 20:27:01.375 109 -68596.30 193379.27 -175308.6088888.00 2007-04-19 20:27:01.500 109 -65319.50 193379.27 -172031.8088888.00 2007-04-19 20:27:01.625 109 -65319.50 195017.67 -168755.0088888.00 2007-04-19 20:27:01.750 109 -63681.10 195065.70 2172.82 88888.00 2007-04-19 20:27:01.875 109 -92260.62 -74954.27 12310.98 88888.00 2007-04-19 20:27:02.000 109 -70234.70 193379.27 -173670.2088888.00 2007-04-19 20:27:02.125 109 -66957.90 195017.67 -168755.0088888.00 2007-04-19 20:27:02.250 109 -60404.30 196656.08 -168755.0088888.00 2007-04-19 20:27:02.375 109 -60404.30 195017.67 -170393.4088888.00 2007-04-19 20:27:02.500 109 -65319.50 195017.67 -172031.8088888.00 2007-04-19 20:27:02.625 109 -65319.50 196656.08 -172031.8088888.00 2007-04-19 20:27:02.750 109 -65319.50 196742.50 2172.82 88888.00 2007-04-19 20:27:02.875 109 -92254.23 -73315.93 12311.00 88888.00 2007-04-19 20:27:03.000 109 -73511.50 191740.88 -173670.2088888.00 2007-04-19 20:27:03.125 109 -70234.70 193379.27 -170393.4088888.00 2007-04-19 20:27:03.250 109 -65319.50 195017.67 -167116.6088888.00 2007-04-19 20:27:03.375 109 -65319.50 195017.67 -167116.6088888.00 2007-04-19 20:27:03.500 109 -70234.70 191740.88 -165478.2088888.00 2007-04-19 20:27:03.625 109 -68596.30 191740.88 -165478.2088888.00 2007-04-19 20:27:03.750 109 -66957.90 195129.70 2172.82 88888.00 2007-04-19 20:27:03.875 109 -92247.82 -76592.65 12311.05 88888.00 2007-04-19 20:27:04.000 109 -65319.50 193379.27 -172031.8088888.00 2007-04-19 20:27:04.125 109 -71873.10 191740.88 -168755.0088888.00 2007-04-19 20:27:04.250 109 -70234.70 190102.48 -160563.0088888.00 2007-04-19 20:27:04.375 109 -66957.90 191740.88 -163839.8088888.00 2007-04-19 20:27:04.500 109 -66957.90 193379.27 -168755.0088888.00 2007-04-19 20:27:04.625 109 -68596.30 193379.27 -162201.4088888.00 2007-04-19 20:27:04.750 109 -66957.90 191878.50 2172.82 88888.00 2007-04-19 20:27:04.875 109 -92241.43 -76592.68 12311.15 88888.00 2007-04-19 20:27:05.000 109 -65319.50 191740.88 -160563.0088888.00 2007-04-19 20:27:05.125 109 -66957.90 191740.88 -158924.6088888.00 2007-04-19 20:27:05.250 109 -68596.30 190102.48 -162201.4088888.00 2007-04-19 20:27:05.375 109 -68596.30 191740.88 -167116.6088888.00 2007-04-19 20:27:05.500 109 -66957.90 193379.27 -163839.8088888.00 2007-04-19 20:27:05.625 109 -66957.90 191740.88 -162201.4088888.00 2007-04-19 20:27:05.750 109 -70234.70 190233.70 2172.82 88888.00 2007-04-19 20:27:05.875 109 -92235.02 -71677.48 12311.08 88888.00 2007-04-19 20:27:06.000 109 -65319.50 193379.27 -160563.0088888.00 2007-04-19 20:27:06.125 109 -70234.70 193379.27 -163839.8088888.00 2007-04-19 20:27:06.250 109 -68596.30 193379.27 -163839.8088888.00 2007-04-19 20:27:06.375 109 -66957.90 191740.88 -162201.4088888.00 2007-04-19 20:27:06.500 109 -68596.30 191740.88 -158924.6088888.00 2007-04-19 20:27:06.625 109 -70234.70 191740.88 -154009.4088888.00 2007-04-19 20:27:06.750 109 -68596.30 191916.90 2172.82 88888.00 2007-04-19 20:27:06.875 109 -92228.62 -76592.68 12311.25 88888.00 2007-04-19 20:27:07.000 109 -70234.70 190102.48 -155647.8088888.00 2007-04-19 20:27:07.125 109 -71873.10 191740.88 -152371.0088888.00 2007-04-19 20:27:07.250 109 -70234.70 191740.88 -150732.6088888.00 2007-04-19 20:27:07.375 109 -68596.30 191740.88 -152371.0088888.00 2007-04-19 20:27:07.500 109 -70234.70 191740.88 -154009.4088888.00 2007-04-19 20:27:07.625 109 -71873.10 191740.88 -152371.0088888.00 2007-04-19 20:27:07.750 109 -70234.70 193465.70 2172.82 88888.00 2007-04-19 20:27:07.875 109 -92222.23 -78231.05 12311.27 88888.00 2007-04-19 20:27:08.000 109 -68596.30 190102.48 -147455.8088888.00 2007-04-19 20:27:08.125 109 -68596.30 190102.48 -144179.0088888.00 2007-04-19 20:27:08.250 109 -66957.90 188464.08 -142540.6088888.00 2007-04-19 20:27:08.375 109 -70234.70 188464.08 -142540.6088888.00 2007-04-19 20:27:08.500 109 -71873.10 188464.08 -145817.4088888.00 2007-04-19 20:27:08.625 109 -73511.50 186825.67 -147455.8088888.00 2007-04-19 20:27:08.750 109 -73511.50 186950.50 2172.82 88888.00 2007-04-19 20:27:08.875 109 -92215.82 -76592.62 12311.30 88888.00 2007-04-19 20:27:09.000 109 -73511.50 191740.88 -147455.8088888.00 2007-04-19 20:27:09.125 109 -71873.10 188464.08 -147455.8088888.00 2007-04-19 20:27:09.250 109 -73511.50 186825.67 -145817.4088888.00 2007-04-19 20:27:09.375 109 -71873.10 185187.27 -142540.6088888.00 2007-04-19 20:27:09.500 109 -71873.10 185187.27 -140902.2088888.00 2007-04-19 20:27:09.625 109 -76788.30 183548.88 -137625.4088888.00 2007-04-19 20:27:09.750 109 -75149.90 183667.30 2172.82 88888.00 2007-04-19 20:27:09.875 109 -92209.43 -74954.25 12311.45 88888.00 2007-04-19 20:27:10.000 109 -75149.90 185187.27 -142540.6088888.00 2007-04-19 20:27:10.125 109 -75149.90 188464.08 -137625.4088888.00 2007-04-19 20:27:10.250 109 -76788.30 188464.08 -137625.4088888.00 2007-04-19 20:27:10.375 109 -76788.30 186825.67 -137625.4088888.00 2007-04-19 20:27:10.500 109 -75149.90 186825.67 -132710.2088888.00 2007-04-19 20:27:10.625 109 -75149.90 186825.67 -132710.2088888.00 2007-04-19 20:27:10.750 109 -71873.10 186886.50 2172.82 88888.00 2007-04-19 20:27:10.875 109 -92203.02 -79869.45 12311.58 88888.00 2007-04-19 20:27:11.000 109 -76788.30 186825.67 -134348.6088888.00 2007-04-19 20:27:11.125 109 -75149.90 188464.08 -127795.0088888.00 2007-04-19 20:27:11.250 109 -73511.50 188464.08 -127795.0088888.00 2007-04-19 20:27:11.375 109 -76788.30 186825.67 -129433.4088888.00 2007-04-19 20:27:11.500 109 -76788.30 185187.27 -132710.2088888.00 2007-04-19 20:27:11.625 109 -75149.90 185187.27 -127795.0088888.00 2007-04-19 20:27:11.750 109 -76788.30 183507.30 2172.82 88888.00 2007-04-19 20:27:11.875 109 -92196.62 -74954.25 12311.67 88888.00 2007-04-19 20:27:12.000 109 -78426.70 188464.08 -126156.6088888.00 2007-04-19 20:27:12.125 109 -78426.70 190102.48 -127795.0088888.00 2007-04-19 20:27:12.250 109 -73511.50 188464.08 -131071.8088888.00 2007-04-19 20:27:12.375 109 -78426.70 188464.08 -131071.8088888.00 2007-04-19 20:27:12.500 109 -78426.70 186825.67 -132710.2088888.00 2007-04-19 20:27:12.625 109 -80065.10 188464.08 -131071.8088888.00 2007-04-19 20:27:12.750 109 -83341.90 186816.10 2172.82 88888.00 2007-04-19 20:27:12.875 109 -92190.23 -73315.85 12311.67 88888.00 2007-04-19 20:27:13.000 109 -78426.70 186825.67 -121241.4088888.00 2007-04-19 20:27:13.125 109 -76788.30 186825.67 -121241.4088888.00 2007-04-19 20:27:13.250 109 -78426.70 185187.27 -122879.8088888.00 2007-04-19 20:27:13.375 109 -80065.10 185187.27 -126156.6088888.00 2007-04-19 20:27:13.500 109 -78426.70 186825.67 -129433.4088888.00 2007-04-19 20:27:13.625 109 -80065.10 183548.88 -127795.0088888.00 2007-04-19 20:27:13.750 109 -84980.30 180300.90 2172.82 88888.00 2007-04-19 20:27:13.875 109 -92183.82 -74954.30 12311.62 88888.00 2007-04-19 20:27:14.000 109 -84980.30 185187.27 -122879.8088888.00 2007-04-19 20:27:14.125 109 -84980.30 190102.48 -119603.0088888.00 2007-04-19 20:27:14.250 109 -83341.90 188464.08 -116326.2088888.00 2007-04-19 20:27:14.375 109 -86618.70 186825.67 -116326.2088888.00 2007-04-19 20:27:14.500 109 -89895.50 186825.67 -111411.0088888.00 2007-04-19 20:27:14.625 109 -86618.70 186825.67 -106495.8088888.00 2007-04-19 20:27:14.750 109 -81703.50 188428.90 2172.82 88888.00 2007-04-19 20:27:14.875 109 -92177.43 -76592.65 12311.85 88888.00 2007-04-19 20:27:15.000 109 -84980.30 186825.67 -117964.6088888.00 2007-04-19 20:27:15.125 109 -83341.90 186825.67 -109772.6088888.00 2007-04-19 20:27:15.250 109 -81703.50 188464.08 -109772.6088888.00 2007-04-19 20:27:15.375 109 -81703.50 186825.67 -113049.4088888.00 2007-04-19 20:27:15.500 109 -88257.10 183548.88 -117964.6088888.00 2007-04-19 20:27:15.625 109 -88257.10 186825.67 -121241.4088888.00 2007-04-19 20:27:15.750 109 -86618.70 186956.90 2172.82 88888.00 2007-04-19 20:27:15.875 109 -92171.02 -70039.10 12311.73 88888.00 2007-04-19 20:27:16.000 109 -89895.50 181910.48 -119603.0088888.00 2007-04-19 20:27:16.125 109 -88257.10 183548.88 -113049.4088888.00 2007-04-19 20:27:16.250 109 -83341.90 181910.48 -108134.2088888.00 2007-04-19 20:27:16.375 109 -83341.90 183548.88 -109772.6088888.00 2007-04-19 20:27:16.500 109 -84980.30 181910.48 -108134.2088888.00 2007-04-19 20:27:16.625 109 -84980.30 183548.88 -101580.6088888.00 2007-04-19 20:27:16.750 109 -81703.50 185804.90 2172.82 88888.00 2007-04-19 20:27:16.875 109 -92164.62 -73315.88 12311.98 88888.00 2007-04-19 20:27:17.000 109 -88257.10 181910.48 -116326.2088888.00 2007-04-19 20:27:17.125 109 -86618.70 183548.88 -106495.8088888.00 2007-04-19 20:27:17.250 109 -81703.50 186825.67 -108134.2088888.00 2007-04-19 20:27:17.375 109 -81703.50 185187.27 -109772.6088888.00 2007-04-19 20:27:17.500 109 -86618.70 183548.88 -108134.2088888.00 2007-04-19 20:27:17.625 109 -88257.10 185187.27 -106495.8088888.00 2007-04-19 20:27:17.750 109 -88257.10 188448.10 2172.82 88888.00 2007-04-19 20:27:17.875 109 -92158.23 -74954.18 12311.92 88888.00 2007-04-19 20:27:18.000 109 -86618.70 185187.27 -108134.2088888.00 2007-04-19 20:27:18.125 109 -86618.70 185187.27 -108134.2088888.00 2007-04-19 20:27:18.250 109 -88257.10 185187.27 -116326.2088888.00 2007-04-19 20:27:18.375 109 -89895.50 183548.88 -117964.6088888.00 2007-04-19 20:27:18.500 109 -86618.70 185187.27 -119603.0088888.00 2007-04-19 20:27:18.625 109 -86618.70 183548.88 -119603.0088888.00 2007-04-19 20:27:18.750 109 -88257.10 180966.50 2172.82 88888.00 2007-04-19 20:27:18.875 109 -92151.82 -76592.68 12311.83 88888.00 2007-04-19 20:27:19.000 109 -88257.10 185187.27 -114687.8088888.00 2007-04-19 20:27:19.125 109 -89895.50 183548.88 -114687.8088888.00 2007-04-19 20:27:19.250 109 -86618.70 183548.88 -116326.2088888.00 2007-04-19 20:27:19.375 109 -84980.30 186825.67 -117964.6088888.00 2007-04-19 20:27:19.500 109 -86618.70 185187.27 -113049.4088888.00 2007-04-19 20:27:19.625 109 -84980.30 185187.27 -109772.6088888.00 2007-04-19 20:27:19.750 109 -84980.30 187545.70 2172.82 88888.00 2007-04-19 20:27:19.875 109 -92145.43 -78231.05 12311.90 88888.00 2007-04-19 20:27:20.000 109 -84980.30 185187.27 -116326.2088888.00 2007-04-19 20:27:20.125 109 -88257.10 183548.88 -114687.8088888.00 2007-04-19 20:27:20.250 109 -91533.90 180272.08 -111411.0088888.00 2007-04-19 20:27:20.375 109 -89895.50 181910.48 -111411.0088888.00 2007-04-19 20:27:20.500 109 -86618.70 183548.88 -111411.0088888.00 2007-04-19 20:27:20.625 109 -84980.30 183548.88 -104857.4088888.00 2007-04-19 20:27:20.750 109 -84980.30 185318.50 2172.82 88888.00 2007-04-19 20:27:20.875 109 -92139.02 -78231.05 12312.08 88888.00 2007-04-19 20:27:21.000 109 -86618.70 185187.27 -109772.6088888.00 2007-04-19 20:27:21.125 109 -89895.50 185187.27 -108134.2088888.00 2007-04-19 20:27:21.250 109 -89895.50 183548.88 -104857.4088888.00 2007-04-19 20:27:21.375 109 -88257.10 183548.88 -103219.0088888.00 2007-04-19 20:27:21.500 109 -88257.10 183548.88 -106495.8088888.00 2007-04-19 20:27:21.625 109 -91533.90 181910.48 -108134.2088888.00 2007-04-19 20:27:21.750 109 -88257.10 182521.70 2172.82 88888.00 2007-04-19 20:27:21.875 109 -92132.62 -78231.07 12311.95 88888.00 2007-04-19 20:27:22.000 109 -91533.90 183548.88 -113049.4088888.00 2007-04-19 20:27:22.125 109 -88257.10 185187.27 -108134.2088888.00 2007-04-19 20:27:22.250 109 -84980.30 186825.67 -104857.4088888.00 2007-04-19 20:27:22.375 109 -88257.10 186825.67 -109772.6088888.00 2007-04-19 20:27:22.500 109 -86618.70 185187.27 -113049.4088888.00 2007-04-19 20:27:22.625 109 -88257.10 181910.48 -114687.8088888.00 2007-04-19 20:27:22.750 109 -93172.30 181958.50 2172.82 88888.00 2007-04-19 20:27:22.875 109 -92126.23 -74954.23 12311.90 88888.00 2007-04-19 20:27:23.000 109 -81703.50 186825.67 -116326.2088888.00 2007-04-19 20:27:23.125 109 -81703.50 186825.67 -117964.6088888.00 2007-04-19 20:27:23.250 109 -83341.90 185187.27 -113049.4088888.00 2007-04-19 20:27:23.375 109 -83341.90 185187.27 -109772.6088888.00 2007-04-19 20:27:23.500 109 -86618.70 183548.88 -111411.0088888.00 2007-04-19 20:27:23.625 109 -86618.70 183548.88 -108134.2088888.00 2007-04-19 20:27:23.750 109 -86618.70 184153.70 2172.82 88888.00 2007-04-19 20:27:23.875 109 -92119.82 -76592.70 12311.98 88888.00 2007-04-19 20:27:24.000 109 -81703.50 181910.48 -111411.0088888.00 2007-04-19 20:27:24.125 109 -86618.70 183548.88 -111411.0088888.00 2007-04-19 20:27:24.250 109 -83341.90 186825.67 -104857.4088888.00 2007-04-19 20:27:24.375 109 -81703.50 188464.08 -101580.6088888.00 2007-04-19 20:27:24.500 109 -80065.10 186825.67 -104857.4088888.00 2007-04-19 20:27:24.625 109 -83341.90 181910.48 -104857.4088888.00 2007-04-19 20:27:24.750 109 -81703.50 185184.10 2172.82 88888.00 2007-04-19 20:27:24.875 109 -92113.43 -74954.27 12312.05 88888.00 2007-04-19 20:27:25.000 109 -80065.10 183548.88 -106495.8088888.00 2007-04-19 20:27:25.125 109 -80065.10 186825.67 -108134.2088888.00 2007-04-19 20:27:25.250 109 -80065.10 185187.27 -111411.0088888.00 2007-04-19 20:27:25.375 109 -84980.30 181910.48 -114687.8088888.00 2007-04-19 20:27:25.500 109 -86618.70 183548.88 -111411.0088888.00 2007-04-19 20:27:25.625 109 -83341.90 183548.88 -109772.6088888.00 2007-04-19 20:27:25.750 109 -81703.50 185760.10 2172.82 88888.00 2007-04-19 20:27:25.875 109 -92107.02 -74954.27 12311.92 88888.00 2007-04-19 20:27:26.000 109 -83341.90 185187.27 -111411.0088888.00 2007-04-19 20:27:26.125 109 -81703.50 186825.67 -109772.6088888.00 2007-04-19 20:27:26.250 109 -83341.90 185187.27 -111411.0088888.00 2007-04-19 20:27:26.375 109 -84980.30 186825.67 -113049.4088888.00 2007-04-19 20:27:26.500 109 -83341.90 186825.67 -109772.6088888.00 2007-04-19 20:27:26.625 109 -83341.90 181910.48 -108134.2088888.00 2007-04-19 20:27:26.750 109 -83341.90 184262.50 2172.82 88888.00 2007-04-19 20:27:26.875 109 -92100.62 -74954.27 12312.00 88888.00 2007-04-19 20:27:27.000 109 -83341.90 186825.67 -117964.6088888.00 2007-04-19 20:27:27.125 109 -84980.30 185187.27 -114687.8088888.00 2007-04-19 20:27:27.250 109 -83341.90 185187.27 -111411.0088888.00 2007-04-19 20:27:27.375 109 -83341.90 185187.27 -111411.0088888.00 2007-04-19 20:27:27.500 109 -81703.50 185187.27 -111411.0088888.00 2007-04-19 20:27:27.625 109 -78426.70 185187.27 -109772.6088888.00 2007-04-19 20:27:27.750 109 -76788.30 185241.70 2172.82 88888.00 2007-04-19 20:27:27.875 109 -92094.23 -73315.85 12311.98 88888.00 2007-04-19 20:27:28.000 109 -78426.70 185187.27 -106495.8088888.00 2007-04-19 20:27:28.125 109 -75149.90 185187.27 -106495.8088888.00 2007-04-19 20:27:28.250 109 -75149.90 183548.88 -111411.0088888.00 2007-04-19 20:27:28.375 109 -78426.70 183548.88 -113049.4088888.00 2007-04-19 20:27:28.500 109 -80065.10 183548.88 -111411.0088888.00 2007-04-19 20:27:28.625 109 -78426.70 186825.67 -109772.6088888.00 2007-04-19 20:27:28.750 109 -75149.90 185900.90 2172.82 88888.00 2007-04-19 20:27:28.875 109 -92087.82 -74954.25 12311.85 88888.00 2007-04-19 20:27:29.000 109 -73511.50 183548.88 -117964.6088888.00 2007-04-19 20:27:29.125 109 -76788.30 183548.88 -111411.0088888.00 2007-04-19 20:27:29.250 109 -75149.90 185187.27 -108134.2088888.00 2007-04-19 20:27:29.375 109 -76788.30 183548.88 -113049.4088888.00 2007-04-19 20:27:29.500 109 -76788.30 183548.88 -111411.0088888.00 2007-04-19 20:27:29.625 109 -71873.10 183548.88 -111411.0088888.00 2007-04-19 20:27:29.750 109 -75149.90 185817.70 2172.82 88888.00 2007-04-19 20:27:29.875 109 -92081.43 -73315.82 12311.85 88888.00 2007-04-19 20:27:30.000 109 -73511.50 186825.67 -108134.2088888.00 2007-04-19 20:27:30.125 109 -66957.90 190102.48 -104857.4088888.00 2007-04-19 20:27:30.250 109 -68596.30 186825.67 -109772.6088888.00 2007-04-19 20:27:30.375 109 -71873.10 183548.88 -113049.4088888.00 2007-04-19 20:27:30.500 109 -73511.50 183548.88 -116326.2088888.00 2007-04-19 20:27:30.625 109 -71873.10 183548.88 -116326.2088888.00 2007-04-19 20:27:30.750 109 -71873.10 185260.90 2172.82 88888.00 2007-04-19 20:27:30.875 109 -92075.02 -78231.05 12311.90 88888.00 2007-04-19 20:27:31.000 109 -70234.70 183548.88 -108134.2088888.00 2007-04-19 20:27:31.125 109 -71873.10 183548.88 -106495.8088888.00 2007-04-19 20:27:31.250 109 -73511.50 185187.27 -108134.2088888.00 2007-04-19 20:27:31.375 109 -71873.10 185187.27 -113049.4088888.00 2007-04-19 20:27:31.500 109 -70234.70 186825.67 -113049.4088888.00 2007-04-19 20:27:31.625 109 -66957.90 186825.67 -106495.8088888.00 2007-04-19 20:27:31.750 109 -68596.30 185849.70 2172.82 88888.00 2007-04-19 20:27:31.875 109 -92068.62 -73315.90 12311.90 88888.00 2007-04-19 20:27:32.000 109 -66957.90 185187.27 -111411.0088888.00 2007-04-19 20:27:32.125 109 -66957.90 185187.27 -108134.2088888.00 2007-04-19 20:27:32.250 109 -66957.90 186825.67 -106495.8088888.00 2007-04-19 20:27:32.375 109 -63681.10 183548.88 -106495.8088888.00 2007-04-19 20:27:32.500 109 -66957.90 183548.88 -109772.6088888.00 2007-04-19 20:27:32.625 109 -68596.30 183548.88 -106495.8088888.00 2007-04-19 20:27:32.750 109 -65319.50 187507.30 2172.82 88888.00 2007-04-19 20:27:32.875 109 -92062.23 -76592.70 12312.00 88888.00 2007-04-19 20:27:33.000 109 -66957.90 183548.88 -108134.2088888.00 2007-04-19 20:27:33.125 109 -65319.50 183548.88 -103219.0088888.00 2007-04-19 20:27:33.250 109 -65319.50 185187.27 -101580.6088888.00 2007-04-19 20:27:33.375 109 -65319.50 188464.08 -103219.0088888.00 2007-04-19 20:27:33.500 109 -63681.10 188464.08 -104857.4088888.00 2007-04-19 20:27:33.625 109 -60404.30 186825.67 -104857.4088888.00 2007-04-19 20:27:33.750 109 -62042.70 187456.10 2172.82 88888.00 2007-04-19 20:27:33.875 109 -92055.82 -71677.35 12312.00 88888.00 2007-04-19 20:27:34.000 109 -66957.90 185187.27 -103219.0088888.00 2007-04-19 20:27:34.125 109 -63681.10 186825.67 -99942.20 88888.00 2007-04-19 20:27:34.250 109 -58765.90 188464.08 -101580.6088888.00 2007-04-19 20:27:34.375 109 -57127.50 186825.67 -96665.40 88888.00 2007-04-19 20:27:34.500 109 -57127.50 186825.67 -96665.40 88888.00 2007-04-19 20:27:34.625 109 -60404.30 186825.67 -99942.20 88888.00 2007-04-19 20:27:34.750 109 -58765.90 187513.70 2172.82 88888.00 2007-04-19 20:27:34.875 109 -92049.43 -71677.43 12312.08 88888.00 2007-04-19 20:27:35.000 109 -60404.30 186825.67 -101580.6088888.00 2007-04-19 20:27:35.125 109 -62042.70 186825.67 -103219.0088888.00 2007-04-19 20:27:35.250 109 -62042.70 185187.27 -104857.4088888.00 2007-04-19 20:27:35.375 109 -58765.90 185187.27 -101580.6088888.00 2007-04-19 20:27:35.500 109 -55489.10 185187.27 -101580.6088888.00 2007-04-19 20:27:35.625 109 -57127.50 185187.27 -106495.8088888.00 2007-04-19 20:27:35.750 109 -57127.50 183571.30 2172.82 88888.00 2007-04-19 20:27:35.875 109 -92043.02 -73315.88 12312.00 88888.00 2007-04-19 20:27:36.000 109 -58765.90 185187.27 -108134.2088888.00 2007-04-19 20:27:36.125 109 -60404.30 185187.27 -103219.0088888.00 2007-04-19 20:27:36.250 109 -58765.90 183548.88 -101580.6088888.00 2007-04-19 20:27:36.375 109 -58765.90 181910.48 -104857.4088888.00 2007-04-19 20:27:36.500 109 -58765.90 181910.48 -106495.8088888.00 2007-04-19 20:27:36.625 109 -57127.50 181910.48 -101580.6088888.00 2007-04-19 20:27:36.750 109 -58765.90 184204.90 2172.82 88888.00 2007-04-19 20:27:36.875 109 -92036.62 -73315.82 12312.12 88888.00 2007-04-19 20:27:37.000 109 -57127.50 183548.88 -96665.40 88888.00 2007-04-19 20:27:37.125 109 -58765.90 183548.88 -98303.80 88888.00 2007-04-19 20:27:37.250 109 -57127.50 186825.67 -103219.0088888.00 2007-04-19 20:27:37.375 109 -57127.50 186825.67 -103219.0088888.00 2007-04-19 20:27:37.500 109 -55489.10 186825.67 -101580.6088888.00 2007-04-19 20:27:37.625 109 -57127.50 185187.27 -103219.0088888.00 2007-04-19 20:27:37.750 109 -55489.10 185900.90 2172.82 88888.00 2007-04-19 20:27:37.875 109 -92030.23 -76592.68 12312.00 88888.00 2007-04-19 20:27:38.000 109 -55489.10 185187.27 -101580.6088888.00 2007-04-19 20:27:38.125 109 -53850.70 183548.88 -99942.20 88888.00 2007-04-19 20:27:38.250 109 -55489.10 183548.88 -103219.0088888.00 2007-04-19 20:27:38.375 109 -58765.90 183548.88 -104857.4088888.00 2007-04-19 20:27:38.500 109 -57127.50 185187.27 -104857.4088888.00 2007-04-19 20:27:38.625 109 -55489.10 185187.27 -101580.6088888.00 2007-04-19 20:27:38.750 109 -55489.10 187507.30 2172.82 88888.00 2007-04-19 20:27:38.875 109 -92023.82 -71677.45 12312.08 88888.00 2007-04-19 20:27:39.000 109 -52212.30 185187.27 -93388.60 88888.00 2007-04-19 20:27:39.125 109 -52212.30 186825.67 -90111.80 88888.00 2007-04-19 20:27:39.250 109 -53850.70 186825.67 -86835.00 88888.00 2007-04-19 20:27:39.375 109 -53850.70 185187.27 -91750.20 88888.00 2007-04-19 20:27:39.500 109 -55489.10 185187.27 -93388.60 88888.00 2007-04-19 20:27:39.625 109 -53850.70 186825.67 -91750.20 88888.00 2007-04-19 20:27:39.750 109 -50573.90 187270.50 2172.82 88888.00 2007-04-19 20:27:39.875 109 -92017.43 -76592.65 12312.27 88888.00 2007-04-19 20:27:40.000 109 -53850.70 186825.67 -93388.60 88888.00 2007-04-19 20:27:40.125 109 -55489.10 186825.67 -91750.20 88888.00 2007-04-19 20:27:40.250 109 -53850.70 186825.67 -93388.60 88888.00 2007-04-19 20:27:40.375 109 -55489.10 185187.27 -91750.20 88888.00 2007-04-19 20:27:40.500 109 -57127.50 183548.88 -86835.00 88888.00 2007-04-19 20:27:40.625 109 -57127.50 186825.67 -85196.60 88888.00 2007-04-19 20:27:40.750 109 -52212.30 187532.90 2172.82 88888.00 2007-04-19 20:27:40.875 109 -92011.02 -79869.43 12312.33 88888.00 2007-04-19 20:27:41.000 109 -53850.70 183548.88 -93388.60 88888.00 2007-04-19 20:27:41.125 109 -55489.10 180272.08 -93388.60 88888.00 2007-04-19 20:27:41.250 109 -53850.70 181910.48 -86835.00 88888.00 2007-04-19 20:27:41.375 109 -48935.50 185187.27 -83558.20 88888.00 2007-04-19 20:27:41.500 109 -52212.30 183548.88 -88473.40 88888.00 2007-04-19 20:27:41.625 109 -58765.90 181910.48 -86835.00 88888.00 2007-04-19 20:27:41.750 109 -55489.10 182566.50 2172.82 88888.00 2007-04-19 20:27:41.875 109 -92004.62 -76592.68 12312.38 88888.00 2007-04-19 20:27:42.000 109 -57127.50 185187.27 -83558.20 88888.00 2007-04-19 20:27:42.125 109 -57127.50 185187.27 -85196.60 88888.00 2007-04-19 20:27:42.250 109 -55489.10 185187.27 -88473.40 88888.00 2007-04-19 20:27:42.375 109 -55489.10 186825.67 -90111.80 88888.00 2007-04-19 20:27:42.500 109 -57127.50 185187.27 -88473.40 88888.00 2007-04-19 20:27:42.625 109 -53850.70 186825.67 -88473.40 88888.00 2007-04-19 20:27:42.750 109 -57127.50 184096.10 2172.82 88888.00 2007-04-19 20:27:42.875 109 -91998.23 -73315.88 12312.27 88888.00 2007-04-19 20:27:43.000 109 -57127.50 185187.27 -88473.40 88888.00 2007-04-19 20:27:43.125 109 -60404.30 185187.27 -88473.40 88888.00 2007-04-19 20:27:43.250 109 -60404.30 183548.88 -90111.80 88888.00 2007-04-19 20:27:43.375 109 -60404.30 181910.48 -85196.60 88888.00 2007-04-19 20:27:43.500 109 -60404.30 181910.48 -83558.20 88888.00 2007-04-19 20:27:43.625 109 -60404.30 181910.48 -85196.60 88888.00 2007-04-19 20:27:43.750 109 -60404.30 182675.30 2172.82 88888.00 2007-04-19 20:27:43.875 109 -91991.82 -74954.30 12312.35 88888.00 2007-04-19 20:27:44.000 109 -58765.90 183548.88 -83558.20 88888.00 2007-04-19 20:27:44.125 109 -60404.30 183548.88 -81919.80 88888.00 2007-04-19 20:27:44.250 109 -57127.50 181910.48 -77004.60 88888.00 2007-04-19 20:27:44.375 109 -55489.10 183548.88 -80281.40 88888.00 2007-04-19 20:27:44.500 109 -58765.90 181910.48 -81919.80 88888.00 2007-04-19 20:27:44.625 109 -58765.90 181910.48 -78643.00 88888.00 2007-04-19 20:27:44.750 109 -58765.90 182476.90 2172.82 88888.00 2007-04-19 20:27:44.875 109 -91985.43 -74954.20 12312.35 88888.00 2007-04-19 20:27:45.000 109 -66957.90 181910.48 -77004.60 88888.00 2007-04-19 20:27:45.125 109 -65319.50 183548.88 -68812.60 88888.00 2007-04-19 20:27:45.250 109 -60404.30 183548.88 -68812.60 88888.00 2007-04-19 20:27:45.375 109 -58765.90 181910.48 -73727.80 88888.00 2007-04-19 20:27:45.500 109 -60404.30 183548.88 -75366.20 88888.00 2007-04-19 20:27:45.625 109 -62042.70 181910.48 -80281.40 88888.00 2007-04-19 20:27:45.750 109 -65319.50 180992.10 2172.82 88888.00 2007-04-19 20:27:45.875 109 -91979.02 -79869.48 12312.42 88888.00 2007-04-19 20:27:46.000 109 -60404.30 180272.08 -81919.80 88888.00 2007-04-19 20:27:46.125 109 -58765.90 183548.88 -78643.00 88888.00 2007-04-19 20:27:46.250 109 -60404.30 181910.48 -75366.20 88888.00 2007-04-19 20:27:46.375 109 -63681.10 181910.48 -78643.00 88888.00 2007-04-19 20:27:46.500 109 -62042.70 181910.48 -77004.60 88888.00 2007-04-19 20:27:46.625 109 -62042.70 181910.48 -73727.80 88888.00 2007-04-19 20:27:46.750 109 -65319.50 182476.90 2172.82 88888.00 2007-04-19 20:27:46.875 109 -91972.62 -73315.85 12312.50 88888.00 2007-04-19 20:27:47.000 109 -68596.30 180272.08 -75366.20 88888.00 2007-04-19 20:27:47.125 109 -70234.70 181910.48 -78643.00 88888.00 2007-04-19 20:27:47.250 109 -66957.90 181910.48 -77004.60 88888.00 2007-04-19 20:27:47.375 109 -63681.10 183548.88 -73727.80 88888.00 2007-04-19 20:27:47.500 109 -65319.50 180272.08 -75366.20 88888.00 2007-04-19 20:27:47.625 109 -70234.70 178633.67 -72089.40 88888.00 2007-04-19 20:27:47.750 109 -68596.30 184313.70 2172.82 88888.00 2007-04-19 20:27:47.875 109 -91966.23 -73315.88 12312.55 88888.00 2007-04-19 20:27:48.000 109 -65319.50 185187.27 -70451.00 88888.00 2007-04-19 20:27:48.125 109 -66957.90 183548.88 -70451.00 88888.00 2007-04-19 20:27:48.250 109 -70234.70 181910.48 -67174.20 88888.00 2007-04-19 20:27:48.375 109 -70234.70 181910.48 -65535.80 88888.00 2007-04-19 20:27:48.500 109 -71873.10 181910.48 -70451.00 88888.00 2007-04-19 20:27:48.625 109 -70234.70 180272.08 -73727.80 88888.00 2007-04-19 20:27:48.750 109 -66957.90 180921.70 2172.82 88888.00 2007-04-19 20:27:48.875 109 -91959.82 -76592.70 12312.55 88888.00 2007-04-19 20:27:49.000 109 -70234.70 181910.48 -65535.80 88888.00 2007-04-19 20:27:49.125 109 -73511.50 181910.48 -67174.20 88888.00 2007-04-19 20:27:49.250 109 -65319.50 178633.67 -67174.20 88888.00 2007-04-19 20:27:49.375 109 -63681.10 180272.08 -62259.00 88888.00 2007-04-19 20:27:49.500 109 -65319.50 181910.48 -60620.60 88888.00 2007-04-19 20:27:49.625 109 -66957.90 185187.27 -63897.40 88888.00 2007-04-19 20:27:49.750 109 -70234.70 184224.10 2172.82 88888.00 2007-04-19 20:27:49.875 109 -91953.43 -73315.88 12312.60 88888.00 2007-04-19 20:27:50.000 109 -68596.30 181910.48 -73727.80 88888.00 2007-04-19 20:27:50.125 109 -75149.90 180272.08 -70451.00 88888.00 2007-04-19 20:27:50.250 109 -73511.50 178633.67 -65535.80 88888.00 2007-04-19 20:27:50.375 109 -66957.90 180272.08 -65535.80 88888.00 2007-04-19 20:27:50.500 109 -66957.90 181910.48 -60620.60 88888.00 2007-04-19 20:27:50.625 109 -68596.30 183548.88 -60620.60 88888.00 2007-04-19 20:27:50.750 109 -70234.70 184019.30 2172.82 88888.00 2007-04-19 20:27:50.875 109 -91947.02 -76592.68 12312.65 88888.00 2007-04-19 20:27:51.000 109 -66957.90 185187.27 -58982.20 88888.00 2007-04-19 20:27:51.125 109 -65319.50 185187.27 -57343.80 88888.00 2007-04-19 20:27:51.250 109 -63681.10 185187.27 -58982.20 88888.00 2007-04-19 20:27:51.375 109 -66957.90 183548.88 -57343.80 88888.00 2007-04-19 20:27:51.500 109 -68596.30 181910.48 -57343.80 88888.00 2007-04-19 20:27:51.625 109 -70234.70 181910.48 -57343.80 88888.00 2007-04-19 20:27:51.750 109 -71873.10 184070.50 2172.82 88888.00 2007-04-19 20:27:51.875 109 -91940.62 -74954.27 12312.67 88888.00 2007-04-19 20:27:52.000 109 -70234.70 178633.67 -62259.00 88888.00 2007-04-19 20:27:52.125 109 -70234.70 180272.08 -58982.20 88888.00 2007-04-19 20:27:52.250 109 -71873.10 181910.48 -57343.80 88888.00 2007-04-19 20:27:52.375 109 -68596.30 183548.88 -57343.80 88888.00 2007-04-19 20:27:52.500 109 -75149.90 181910.48 -58982.20 88888.00 2007-04-19 20:27:52.625 109 -78426.70 183548.88 -57343.80 88888.00 2007-04-19 20:27:52.750 109 -75149.90 184070.50 2172.82 88888.00 2007-04-19 20:27:52.875 109 -91934.23 -76592.65 12312.70 88888.00 2007-04-19 20:27:53.000 109 -78426.70 183548.88 -57343.80 88888.00 2007-04-19 20:27:53.125 109 -76788.30 181910.48 -55705.40 88888.00 2007-04-19 20:27:53.250 109 -70234.70 183548.88 -55705.40 88888.00 2007-04-19 20:27:53.375 109 -68596.30 181910.48 -60620.60 88888.00 2007-04-19 20:27:53.500 109 -71873.10 181910.48 -60620.60 88888.00 2007-04-19 20:27:53.625 109 -76788.30 181910.48 -63897.40 88888.00 2007-04-19 20:27:53.750 109 -75149.90 184096.10 2172.82 88888.00 2007-04-19 20:27:53.875 109 -91927.82 -78231.05 12312.65 88888.00 2007-04-19 20:27:54.000 109 -75149.90 185187.27 -57343.80 88888.00 2007-04-19 20:27:54.125 109 -75149.90 185187.27 -55705.40 88888.00 2007-04-19 20:27:54.250 109 -75149.90 183548.88 -58982.20 88888.00 2007-04-19 20:27:54.375 109 -73511.50 183548.88 -57343.80 88888.00 2007-04-19 20:27:54.500 109 -73511.50 183548.88 -62259.00 88888.00 2007-04-19 20:27:54.625 109 -78426.70 183548.88 -67174.20 88888.00 2007-04-19 20:27:54.750 109 -81703.50 180684.90 2172.82 88888.00 2007-04-19 20:27:54.875 109 -91921.43 -74954.25 12312.62 88888.00 2007-04-19 20:27:55.000 109 -76788.30 181910.48 -57343.80 88888.00 2007-04-19 20:27:55.125 109 -75149.90 185187.27 -57343.80 88888.00 2007-04-19 20:27:55.250 109 -76788.30 183548.88 -58982.20 88888.00 2007-04-19 20:27:55.375 109 -78426.70 183548.88 -58982.20 88888.00 2007-04-19 20:27:55.500 109 -76788.30 185187.27 -63897.40 88888.00 2007-04-19 20:27:55.625 109 -75149.90 181910.48 -65535.80 88888.00 2007-04-19 20:27:55.750 109 -73511.50 184064.10 2172.82 88888.00 2007-04-19 20:27:55.875 109 -91915.02 -73315.82 12312.62 88888.00 2007-04-19 20:27:56.000 109 -70234.70 185187.27 -67174.20 88888.00 2007-04-19 20:27:56.125 109 -75149.90 183548.88 -62259.00 88888.00 2007-04-19 20:27:56.250 109 -76788.30 183548.88 -62259.00 88888.00 2007-04-19 20:27:56.375 109 -76788.30 185187.27 -67174.20 88888.00 2007-04-19 20:27:56.500 109 -76788.30 183548.88 -67174.20 88888.00 2007-04-19 20:27:56.625 109 -75149.90 183548.88 -60620.60 88888.00 2007-04-19 20:27:56.750 109 -71873.10 183980.90 2172.82 88888.00 2007-04-19 20:27:56.875 109 -91908.62 -78231.07 12312.67 88888.00 2007-04-19 20:27:57.000 109 -78426.70 185187.27 -63897.40 88888.00 2007-04-19 20:27:57.125 109 -80065.10 185187.27 -60620.60 88888.00 2007-04-19 20:27:57.250 109 -76788.30 185187.27 -58982.20 88888.00 2007-04-19 20:27:57.375 109 -76788.30 183548.88 -60620.60 88888.00 2007-04-19 20:27:57.500 109 -76788.30 183548.88 -62259.00 88888.00 2007-04-19 20:27:57.625 109 -78426.70 185187.27 -67174.20 88888.00 2007-04-19 20:27:57.750 109 -80065.10 184044.90 2172.82 88888.00 2007-04-19 20:27:57.875 109 -91902.23 -73315.88 12312.62 88888.00 2007-04-19 20:27:58.000 109 -76788.30 186825.67 -65535.80 88888.00 2007-04-19 20:27:58.125 109 -75149.90 188464.08 -62259.00 88888.00 2007-04-19 20:27:58.250 109 -71873.10 188464.08 -62259.00 88888.00 2007-04-19 20:27:58.375 109 -71873.10 186825.67 -68812.60 88888.00 2007-04-19 20:27:58.500 109 -76788.30 185187.27 -72089.40 88888.00 2007-04-19 20:27:58.625 109 -80065.10 183548.88 -77004.60 88888.00 2007-04-19 20:27:58.750 109 -80065.10 185587.30 2172.82 88888.00 2007-04-19 20:27:58.875 109 -91895.82 -74954.20 12312.50 88888.00 2007-04-19 20:27:59.000 109 -71873.10 188464.08 -72089.40 88888.00 2007-04-19 20:27:59.125 109 -76788.30 186825.67 -68812.60 88888.00 2007-04-19 20:27:59.250 109 -76788.30 186825.67 -67174.20 88888.00 2007-04-19 20:27:59.375 109 -76788.30 183548.88 -70451.00 88888.00 2007-04-19 20:27:59.500 109 -78426.70 183548.88 -68812.60 88888.00 2007-04-19 20:27:59.625 109 -75149.90 183548.88 -70451.00 88888.00 2007-04-19 20:27:59.750 109 -76788.30 183948.90 2172.82 88888.00 2007-04-19 20:27:59.875 109 -91889.43 -76592.68 12312.55 88888.00 2007-04-19 20:28:00.000 109 -80065.10 185187.27 -68812.60 88888.00 2007-04-19 20:28:00.125 109 -81703.50 183548.88 -65535.80 88888.00 2007-04-19 20:28:00.250 109 -76788.30 183548.88 -68812.60 88888.00 2007-04-19 20:28:00.375 109 -73511.50 185187.27 -68812.60 88888.00 2007-04-19 20:28:00.500 109 -73511.50 185187.27 -72089.40 88888.00 2007-04-19 20:28:00.625 109 -76788.30 186825.67 -73727.80 88888.00 2007-04-19 20:28:00.750 109 -76788.30 184051.30 2172.82 88888.00 2007-04-19 20:28:00.875 109 -91883.02 -73315.82 12312.50 88888.00 2007-04-19 20:28:01.000 109 -73511.50 186825.67 -72089.40 88888.00 2007-04-19 20:28:01.125 109 -80065.10 185187.27 -73727.80 88888.00 2007-04-19 20:28:01.250 109 -80065.10 185187.27 -73727.80 88888.00 2007-04-19 20:28:01.375 109 -78426.70 186825.67 -73727.80 88888.00 2007-04-19 20:28:01.500 109 -76788.30 188464.08 -70451.00 88888.00 2007-04-19 20:28:01.625 109 -76788.30 186825.67 -72089.40 88888.00 2007-04-19 20:28:01.750 109 -76788.30 187244.90 2172.82 88888.00 2007-04-19 20:28:01.875 109 -91876.62 -73315.85 12312.45 88888.00 2007-04-19 20:28:02.000 109 -81703.50 186825.67 -75366.20 88888.00 2007-04-19 20:28:02.125 109 -80065.10 186825.67 -75366.20 88888.00 2007-04-19 20:28:02.250 109 -75149.90 186825.67 -73727.80 88888.00 2007-04-19 20:28:02.375 109 -73511.50 188464.08 -77004.60 88888.00 2007-04-19 20:28:02.500 109 -75149.90 185187.27 -73727.80 88888.00 2007-04-19 20:28:02.625 109 -75149.90 186825.67 -72089.40 88888.00 2007-04-19 20:28:02.750 109 -75149.90 187289.70 2172.82 88888.00 2007-04-19 20:28:02.875 109 -91870.23 -73315.95 12312.50 88888.00 2007-04-19 20:28:03.000 109 -75149.90 186825.67 -72089.40 88888.00 2007-04-19 20:28:03.125 109 -70234.70 188464.08 -75366.20 88888.00 2007-04-19 20:28:03.250 109 -70234.70 188464.08 -80281.40 88888.00 2007-04-19 20:28:03.375 109 -70234.70 188464.08 -86835.00 88888.00 2007-04-19 20:28:03.500 109 -73511.50 188464.08 -81919.80 88888.00 2007-04-19 20:28:03.625 109 -75149.90 186825.67 -72089.40 88888.00 2007-04-19 20:28:03.750 109 -76788.30 187315.30 2172.82 88888.00 2007-04-19 20:28:03.875 109 -91863.82 -70039.10 12312.45 88888.00 2007-04-19 20:28:04.000 109 -73511.50 186825.67 -77004.60 88888.00 2007-04-19 20:28:04.125 109 -76788.30 190102.48 -83558.20 88888.00 2007-04-19 20:28:04.250 109 -78426.70 188464.08 -83558.20 88888.00 2007-04-19 20:28:04.375 109 -80065.10 186825.67 -81919.80 88888.00 2007-04-19 20:28:04.500 109 -76788.30 185187.27 -73727.80 88888.00 2007-04-19 20:28:04.625 109 -73511.50 186825.67 -75366.20 88888.00 2007-04-19 20:28:04.750 109 -76788.30 187264.10 2172.82 88888.00 2007-04-19 20:28:04.875 109 -91857.43 -76592.65 12312.38 88888.00 2007-04-19 20:28:05.000 109 -76788.30 186825.67 -78643.00 88888.00 2007-04-19 20:28:05.125 109 -75149.90 190102.48 -77004.60 88888.00 2007-04-19 20:28:05.250 109 -76788.30 188464.08 -80281.40 88888.00 2007-04-19 20:28:05.375 109 -75149.90 186825.67 -78643.00 88888.00 2007-04-19 20:28:05.500 109 -66957.90 188464.08 -80281.40 88888.00 2007-04-19 20:28:05.625 109 -65319.50 191740.88 -85196.60 88888.00 2007-04-19 20:28:05.750 109 -70234.70 188825.70 2172.82 88888.00 2007-04-19 20:28:05.875 109 -91851.02 -74954.27 12312.42 88888.00 2007-04-19 20:28:06.000 109 -73511.50 186825.67 -80281.40 88888.00 2007-04-19 20:28:06.125 109 -75149.90 186825.67 -83558.20 88888.00 2007-04-19 20:28:06.250 109 -71873.10 188464.08 -86835.00 88888.00 2007-04-19 20:28:06.375 109 -70234.70 188464.08 -88473.40 88888.00 2007-04-19 20:28:06.500 109 -73511.50 188464.08 -88473.40 88888.00 2007-04-19 20:28:06.625 109 -76788.30 186825.67 -90111.80 88888.00 2007-04-19 20:28:06.750 109 -76788.30 188934.50 2172.82 88888.00 2007-04-19 20:28:06.875 109 -91844.62 -74954.23 12312.27 88888.00 2007-04-19 20:28:07.000 109 -71873.10 188464.08 -83558.20 88888.00 2007-04-19 20:28:07.125 109 -71873.10 191740.88 -83558.20 88888.00 2007-04-19 20:28:07.250 109 -73511.50 191740.88 -83558.20 88888.00 2007-04-19 20:28:07.375 109 -73511.50 193379.27 -81919.80 88888.00 2007-04-19 20:28:07.500 109 -68596.30 193379.27 -80281.40 88888.00 2007-04-19 20:28:07.625 109 -70234.70 193379.27 -80281.40 88888.00 2007-04-19 20:28:07.750 109 -71873.10 192230.50 2172.82 88888.00 2007-04-19 20:28:07.875 109 -91838.23 -74954.23 12312.38 88888.00 2007-04-19 20:28:08.000 109 -70234.70 193379.27 -88473.40 88888.00 2007-04-19 20:28:08.125 109 -70234.70 193379.27 -86835.00 88888.00 2007-04-19 20:28:08.250 109 -71873.10 193379.27 -86835.00 88888.00 2007-04-19 20:28:08.375 109 -73511.50 190102.48 -88473.40 88888.00 2007-04-19 20:28:08.500 109 -71873.10 190102.48 -88473.40 88888.00 2007-04-19 20:28:08.625 109 -71873.10 191740.88 -86835.00 88888.00 2007-04-19 20:28:08.750 109 -73511.50 190592.10 2172.82 88888.00 2007-04-19 20:28:08.875 109 -91831.82 -76592.65 12312.33 88888.00 2007-04-19 20:28:09.000 109 -70234.70 188464.08 -85196.60 88888.00 2007-04-19 20:28:09.125 109 -71873.10 190102.48 -83558.20 88888.00 2007-04-19 20:28:09.250 109 -71873.10 191740.88 -83558.20 88888.00 2007-04-19 20:28:09.375 109 -71873.10 195017.67 -81919.80 88888.00 2007-04-19 20:28:09.500 109 -71873.10 193379.27 -83558.20 88888.00 2007-04-19 20:28:09.625 109 -71873.10 195017.67 -85196.60 88888.00 2007-04-19 20:28:09.750 109 -71873.10 193881.70 2172.82 88888.00 2007-04-19 20:28:09.875 109 -91825.43 -71677.45 12312.25 88888.00 2007-04-19 20:28:10.000 109 -76788.30 190102.48 -85196.60 88888.00 2007-04-19 20:28:10.125 109 -76788.30 191740.88 -80281.40 88888.00 2007-04-19 20:28:10.250 109 -71873.10 191740.88 -83558.20 88888.00 2007-04-19 20:28:10.375 109 -71873.10 193379.27 -85196.60 88888.00 2007-04-19 20:28:10.500 109 -75149.90 193379.27 -81919.80 88888.00 2007-04-19 20:28:10.625 109 -75149.90 191740.88 -77004.60 88888.00 2007-04-19 20:28:10.750 109 -71873.10 193824.10 2172.82 88888.00 2007-04-19 20:28:10.875 109 -91819.02 -74954.25 12312.45 88888.00 2007-04-19 20:28:11.000 109 -75149.90 195017.67 -81919.80 88888.00 2007-04-19 20:28:11.125 109 -75149.90 193379.27 -83558.20 88888.00 2007-04-19 20:28:11.250 109 -75149.90 190102.48 -85196.60 88888.00 2007-04-19 20:28:11.375 109 -76788.30 191740.88 -81919.80 88888.00 2007-04-19 20:28:11.500 109 -78426.70 193379.27 -80281.40 88888.00 2007-04-19 20:28:11.625 109 -78426.70 191740.88 -78643.00 88888.00 2007-04-19 20:28:11.750 109 -75149.90 195456.10 2172.82 88888.00 2007-04-19 20:28:11.875 109 -91812.62 -74954.25 12312.40 88888.00 2007-04-19 20:28:12.000 109 -76788.30 195017.67 -75366.20 88888.00 2007-04-19 20:28:12.125 109 -75149.90 195017.67 -80281.40 88888.00 2007-04-19 20:28:12.250 109 -75149.90 193379.27 -83558.20 88888.00 2007-04-19 20:28:12.375 109 -78426.70 193379.27 -78643.00 88888.00 2007-04-19 20:28:12.500 109 -76788.30 195017.67 -81919.80 88888.00 2007-04-19 20:28:12.625 109 -76788.30 195017.67 -80281.40 88888.00 2007-04-19 20:28:12.750 109 -76788.30 195488.10 2172.82 88888.00 2007-04-19 20:28:12.875 109 -91806.23 -76592.62 12312.38 88888.00 2007-04-19 20:28:13.000 109 -80065.10 193379.27 -86835.00 88888.00 2007-04-19 20:28:13.125 109 -75149.90 195017.67 -81919.80 88888.00 2007-04-19 20:28:13.250 109 -75149.90 195017.67 -78643.00 88888.00 2007-04-19 20:28:13.375 109 -75149.90 195017.67 -78643.00 88888.00 2007-04-19 20:28:13.500 109 -78426.70 195017.67 -81919.80 88888.00 2007-04-19 20:28:13.625 109 -78426.70 195017.67 -85196.60 88888.00 2007-04-19 20:28:13.750 109 -80065.10 195443.30 2172.82 88888.00 2007-04-19 20:28:13.875 109 -91799.82 -74954.23 12312.35 88888.00 2007-04-19 20:28:14.000 109 -78426.70 196656.08 -78643.00 88888.00 2007-04-19 20:28:14.125 109 -76788.30 196656.08 -80281.40 88888.00 2007-04-19 20:28:14.250 109 -80065.10 193379.27 -81919.80 88888.00 2007-04-19 20:28:14.375 109 -81703.50 193379.27 -83558.20 88888.00 2007-04-19 20:28:14.500 109 -81703.50 195017.67 -81919.80 88888.00 2007-04-19 20:28:14.625 109 -81703.50 196656.08 -83558.20 88888.00 2007-04-19 20:28:14.750 109 -84980.30 198841.70 2172.82 88888.00 2007-04-19 20:28:14.875 109 -91793.43 -76592.68 12312.35 88888.00 2007-04-19 20:28:15.000 109 -89895.50 195017.67 -81919.80 88888.00 2007-04-19 20:28:15.125 109 -84980.30 196656.08 -78643.00 88888.00 2007-04-19 20:28:15.250 109 -83341.90 196656.08 -81919.80 88888.00 2007-04-19 20:28:15.375 109 -86618.70 196656.08 -78643.00 88888.00 2007-04-19 20:28:15.500 109 -86618.70 198294.48 -78643.00 88888.00 2007-04-19 20:28:15.625 109 -88257.10 195017.67 -83558.20 88888.00 2007-04-19 20:28:15.750 109 -91533.90 193785.70 2172.82 88888.00 2007-04-19 20:28:15.875 109 -91787.02 -71677.43 12312.33 88888.00 2007-04-19 20:28:16.000 109 -86618.70 196656.08 -81919.80 88888.00 2007-04-19 20:28:16.125 109 -88257.10 195017.67 -83558.20 88888.00 2007-04-19 20:28:16.250 109 -86618.70 195017.67 -81919.80 88888.00 2007-04-19 20:28:16.375 109 -86618.70 198294.48 -80281.40 88888.00 2007-04-19 20:28:16.500 109 -86618.70 198294.48 -81919.80 88888.00 2007-04-19 20:28:16.625 109 -84980.30 196656.08 -81919.80 88888.00 2007-04-19 20:28:16.750 109 -89895.50 193932.90 2172.82 88888.00 2007-04-19 20:28:16.875 109 -91780.62 -76592.62 12312.30 88888.00 2007-04-19 20:28:17.000 109 -91533.90 195017.67 -81919.80 88888.00 2007-04-19 20:28:17.125 109 -89895.50 195017.67 -72089.40 88888.00 2007-04-19 20:28:17.250 109 -86618.70 196656.08 -75366.20 88888.00 2007-04-19 20:28:17.375 109 -93172.30 195017.67 -83558.20 88888.00 2007-04-19 20:28:17.500 109 -96449.10 195017.67 -80281.40 88888.00 2007-04-19 20:28:17.625 109 -93172.30 195017.67 -80281.40 88888.00 2007-04-19 20:28:17.750 109 -91533.90 197132.90 2172.82 88888.00 2007-04-19 20:28:17.875 109 -91774.23 -73315.88 12312.40 88888.00 2007-04-19 20:28:18.000 109 -88257.10 198294.48 -75366.20 88888.00 2007-04-19 20:28:18.125 109 -91533.90 196656.08 -72089.40 88888.00 2007-04-19 20:28:18.250 109 -93172.30 195017.67 -70451.00 88888.00 2007-04-19 20:28:18.375 109 -88257.10 198294.48 -72089.40 88888.00 2007-04-19 20:28:18.500 109 -93172.30 195017.67 -77004.60 88888.00 2007-04-19 20:28:18.625 109 -98087.50 195017.67 -73727.80 88888.00 2007-04-19 20:28:18.750 109 -99725.90 197190.50 2172.82 88888.00 2007-04-19 20:28:18.875 109 -91767.82 -74954.30 12312.45 88888.00 2007-04-19 20:28:19.000 109 -99725.90 195017.67 -78643.00 88888.00 2007-04-19 20:28:19.125 109 -96449.10 196656.08 -77004.60 88888.00 2007-04-19 20:28:19.250 109 -98087.50 195017.67 -73727.80 88888.00 2007-04-19 20:28:19.375 109 -99725.90 195017.67 -73727.80 88888.00 2007-04-19 20:28:19.500 109 -99725.90 196656.08 -72089.40 88888.00 2007-04-19 20:28:19.625 109 -99725.90 196656.08 -73727.80 88888.00 2007-04-19 20:28:19.750 109 -98087.50 197203.30 2172.82 88888.00 2007-04-19 20:28:19.875 109 -91761.43 -76592.62 12312.50 88888.00 2007-04-19 20:28:20.000 109 195017.67 -72089.40 0.00 88888.00 2007-04-19 20:28:20.125 109 195017.67 -67174.20 0.00 88888.00 2007-04-19 20:28:20.250 109 -99725.90 196656.08 -63897.40 88888.00 2007-04-19 20:28:20.375 109 -98087.50 196656.08 -67174.20 88888.00 2007-04-19 20:28:20.500 109 195017.67 -68812.60 0.00 88888.00 2007-04-19 20:28:20.625 109 193379.27 -65535.80 0.00 88888.00 2007-04-19 20:28:20.750 109 195193.70 2172.82 0.00 88888.00 2007-04-19 20:28:20.875 109 -91755.02 -71677.45 12312.60 88888.00 2007-04-19 20:28:21.000 109 196656.08 -72089.40 0.00 88888.00 2007-04-19 20:28:21.125 109 195017.67 -72089.40 0.00 88888.00 2007-04-19 20:28:21.250 109 196656.08 -67174.20 0.00 88888.00 2007-04-19 20:28:21.375 109 196656.08 -65535.80 0.00 88888.00 2007-04-19 20:28:21.500 109 196656.08 -63897.40 0.00 88888.00 2007-04-19 20:28:21.625 109 195017.67 -63897.40 0.00 88888.00 2007-04-19 20:28:21.750 109 195577.70 2172.82 0.00 88888.00 2007-04-19 20:28:21.875 109 -93387.02 -76592.68 12312.73 88888.00 2007-04-19 20:28:22.000 109 195017.67 -63897.40 0.00 88888.00 2007-04-19 20:28:22.125 109 195017.67 -57343.80 0.00 88888.00 2007-04-19 20:28:22.250 109 195017.67 -52428.60 0.00 88888.00 2007-04-19 20:28:22.375 109 195017.67 -50790.20 0.00 88888.00 2007-04-19 20:28:22.500 109 195017.67 -52428.60 0.00 88888.00 2007-04-19 20:28:22.625 109 195017.67 -50790.20 0.00 88888.00 2007-04-19 20:28:22.750 109 194387.30 2172.82 0.00 88888.00 2007-04-19 20:28:22.875 109 -93380.62 -71677.48 12312.85 88888.00 2007-04-19 20:28:23.000 109 196656.08 -55705.40 0.00 88888.00 2007-04-19 20:28:23.125 109 198294.48 -55705.40 0.00 88888.00 2007-04-19 20:28:23.250 109 198294.48 -54067.00 0.00 88888.00 2007-04-19 20:28:23.375 109 196656.08 -49151.80 0.00 88888.00 2007-04-19 20:28:23.500 109 196656.08 -47513.40 0.00 88888.00 2007-04-19 20:28:23.625 109 195017.67 -47513.40 0.00 88888.00 2007-04-19 20:28:23.750 109 194252.90 2172.82 0.00 88888.00 2007-04-19 20:28:23.875 109 -93374.23 -76592.65 12312.88 88888.00 2007-04-19 20:28:24.000 109 196656.08 -52428.60 0.00 88888.00 2007-04-19 20:28:24.125 109 196656.08 -52428.60 0.00 88888.00 2007-04-19 20:28:24.250 109 195017.67 -52428.60 0.00 88888.00 2007-04-19 20:28:24.375 109 193379.27 -47513.40 0.00 88888.00 2007-04-19 20:28:24.500 109 193379.27 -40959.80 0.00 88888.00 2007-04-19 20:28:24.625 109 193379.27 -40959.80 0.00 88888.00 2007-04-19 20:28:24.750 109 197683.30 2172.82 0.00 88888.00 2007-04-19 20:28:24.875 109 -93367.82 -74954.30 12312.98 88888.00 2007-04-19 20:28:25.000 109 195017.67 -42598.20 0.00 88888.00 2007-04-19 20:28:25.125 109 191740.88 -44236.60 0.00 88888.00 2007-04-19 20:28:25.250 109 190102.48 -40959.80 0.00 88888.00 2007-04-19 20:28:25.375 109 190102.48 -40959.80 0.00 88888.00 2007-04-19 20:28:25.500 109 191740.88 -39321.40 0.00 88888.00 2007-04-19 20:28:25.625 109 195017.67 -34406.20 0.00 88888.00 2007-04-19 20:28:25.750 109 194374.50 2172.82 0.00 88888.00 2007-04-19 20:28:25.875 109 -93361.43 -76592.70 12313.00 88888.00 2007-04-19 20:28:26.000 109 195017.67 -39321.40 0.00 88888.00 2007-04-19 20:28:26.125 109 193379.27 -34406.20 0.00 88888.00 2007-04-19 20:28:26.250 109 193379.27 -34406.20 0.00 88888.00 2007-04-19 20:28:26.375 109 191740.88 -37683.00 0.00 88888.00 2007-04-19 20:28:26.500 109 191740.88 -34406.20 0.00 88888.00 2007-04-19 20:28:26.625 109 195017.67 -31129.40 0.00 88888.00 2007-04-19 20:28:26.750 109 196032.10 2172.82 0.00 88888.00 2007-04-19 20:28:26.875 109 -93355.02 -76592.62 12313.15 88888.00 2007-04-19 20:28:27.000 109 191740.88 -27852.60 0.00 88888.00 2007-04-19 20:28:27.125 109 193379.27 -29491.00 0.00 88888.00 2007-04-19 20:28:27.250 109 191740.88 -29491.00 0.00 88888.00 2007-04-19 20:28:27.375 109 191740.88 -26214.20 0.00 88888.00 2007-04-19 20:28:27.500 109 193379.27 -27852.60 0.00 88888.00 2007-04-19 20:28:27.625 109 191740.88 -24575.80 0.00 88888.00 2007-04-19 20:28:27.750 109 192723.30 2172.82 0.00 88888.00 2007-04-19 20:28:27.875 109 -93348.62 -73315.90 12313.17 88888.00 2007-04-19 20:28:28.000 109 191740.88 -26214.20 0.00 88888.00 2007-04-19 20:28:28.125 109 190102.48 -22937.40 0.00 88888.00 2007-04-19 20:28:28.250 109 191740.88 -26214.20 0.00 88888.00 2007-04-19 20:28:28.375 109 193379.27 -24575.80 0.00 88888.00 2007-04-19 20:28:28.500 109 190102.48 -21299.00 0.00 88888.00 2007-04-19 20:28:28.625 109 188464.08 -13107.00 0.00 88888.00 2007-04-19 20:28:28.750 109 191155.30 2172.82 0.00 88888.00 2007-04-19 20:28:28.875 109 -93342.23 -74954.30 12313.42 88888.00 2007-04-19 20:28:29.000 109 188464.08 -14745.40 0.00 88888.00 2007-04-19 20:28:29.125 109 190102.48 -9830.20 0.00 88888.00 2007-04-19 20:28:29.250 109 191740.88 -9830.20 0.00 88888.00 2007-04-19 20:28:29.375 109 191740.88 -13107.00 0.00 88888.00 2007-04-19 20:28:29.500 109 188464.08 -16383.80 0.00 88888.00 2007-04-19 20:28:29.625 109 188464.08 -13107.00 0.00 88888.00 2007-04-19 20:28:29.750 109 191116.90 2172.82 0.00 88888.00 2007-04-19 20:28:29.875 109 -93335.82 -74954.23 12313.42 88888.00 2007-04-19 20:28:30.000 109 186825.67 -11468.60 0.00 88888.00 2007-04-19 20:28:30.125 109 188464.08 -4915.00 0.00 88888.00 2007-04-19 20:28:30.250 109 190102.48 -1638.20 0.00 88888.00 2007-04-19 20:28:30.375 109 190102.48 -4915.00 0.00 88888.00 2007-04-19 20:28:30.500 109 191740.88 -6553.40 0.00 88888.00 2007-04-19 20:28:30.625 109 188464.08 -6553.40 0.00 88888.00 2007-04-19 20:28:30.750 109 189459.30 2172.82 0.00 88888.00 2007-04-19 20:28:30.875 109 -93329.43 -74954.27 12313.55 88888.00 2007-04-19 20:28:31.000 109 185187.27 -1638.20 0.00 88888.00 2007-04-19 20:28:31.125 109 186825.70 0.20 0.00 88888.00 2007-04-19 20:28:31.250 109 186825.70 1638.60 0.00 88888.00 2007-04-19 20:28:31.375 109 186825.70 1638.60 0.00 88888.00 2007-04-19 20:28:31.500 109 185187.27 -1638.20 0.00 88888.00 2007-04-19 20:28:31.625 109 186825.70 0.20 0.00 88888.00 2007-04-19 20:28:31.750 109 187328.10 2172.82 0.00 88888.00 2007-04-19 20:28:31.875 109 -93323.02 -70039.05 12313.62 88888.00 2007-04-19 20:28:32.000 109 188464.10 11469.00 0.00 88888.00 2007-04-19 20:28:32.125 109 190102.50 18022.60 0.00 88888.00 2007-04-19 20:28:32.250 109 188464.10 16384.20 0.00 88888.00 2007-04-19 20:28:32.375 109 188464.10 18022.60 0.00 88888.00 2007-04-19 20:28:32.500 109 190102.50 16384.20 0.00 88888.00 2007-04-19 20:28:32.625 109 188464.10 18022.60 0.00 88888.00 2007-04-19 20:28:32.750 109 189510.50 2172.82 0.00 88888.00 2007-04-19 20:28:32.875 109 -93316.62 -73315.80 12313.90 88888.00 2007-04-19 20:28:33.000 109 188464.10 8192.20 0.00 88888.00 2007-04-19 20:28:33.125 109 186825.70 13107.40 0.00 88888.00 2007-04-19 20:28:33.250 109 186825.70 14745.80 0.00 88888.00 2007-04-19 20:28:33.375 109 186825.70 19661.00 0.00 88888.00 2007-04-19 20:28:33.500 109 186825.70 21299.40 0.00 88888.00 2007-04-19 20:28:33.625 109 186825.70 16384.20 0.00 88888.00 2007-04-19 20:28:33.750 109 189504.10 2172.82 0.00 88888.00 2007-04-19 20:28:33.875 109 -93310.23 -73315.85 12313.98 88888.00 2007-04-19 20:28:34.000 109 186825.70 19661.00 0.00 88888.00 2007-04-19 20:28:34.125 109 185187.30 16384.20 0.00 88888.00 2007-04-19 20:28:34.250 109 186825.70 13107.40 0.00 88888.00 2007-04-19 20:28:34.375 109 183548.90 13107.40 0.00 88888.00 2007-04-19 20:28:34.500 109 185187.30 18022.60 0.00 88888.00 2007-04-19 20:28:34.625 109 186825.70 21299.40 0.00 88888.00 2007-04-19 20:28:34.750 109 187910.50 2172.82 0.00 88888.00 2007-04-19 20:28:34.875 109 -93303.82 -74954.27 12313.88 88888.00 2007-04-19 20:28:35.000 109 185187.30 16384.20 0.00 88888.00 2007-04-19 20:28:35.125 109 183548.90 18022.60 0.00 88888.00 2007-04-19 20:28:35.250 109 185187.30 16384.20 0.00 88888.00 2007-04-19 20:28:35.375 109 183548.90 21299.40 0.00 88888.00 2007-04-19 20:28:35.500 109 181910.50 26214.60 0.00 88888.00 2007-04-19 20:28:35.625 109 183548.90 26214.60 0.00 88888.00 2007-04-19 20:28:35.750 109 184627.30 2172.82 0.00 88888.00 2007-04-19 20:28:35.875 109 -93297.43 -71677.43 12314.00 88888.00 2007-04-19 20:28:36.000 109 183548.90 22937.80 0.00 88888.00 2007-04-19 20:28:36.125 109 181910.50 22937.80 0.00 88888.00 2007-04-19 20:28:36.250 109 181910.50 22937.80 0.00 88888.00 2007-04-19 20:28:36.375 109 183548.90 22937.80 0.00 88888.00 2007-04-19 20:28:36.500 109 183548.90 24576.20 0.00 88888.00 2007-04-19 20:28:36.625 109 185187.30 26214.60 0.00 88888.00 2007-04-19 20:28:36.750 109 186278.50 2172.82 0.00 88888.00 2007-04-19 20:28:36.875 109 -93291.02 -73315.88 12313.95 88888.00 2007-04-19 20:28:37.000 109 181910.50 24576.20 0.00 88888.00 2007-04-19 20:28:37.125 109 185187.30 22937.80 0.00 88888.00 2007-04-19 20:28:37.250 109 183548.90 24576.20 0.00 88888.00 2007-04-19 20:28:37.375 109 183548.90 26214.60 0.00 88888.00 2007-04-19 20:28:37.500 109 185187.30 22937.80 0.00 88888.00 2007-04-19 20:28:37.625 109 185187.30 24576.20 0.00 88888.00 2007-04-19 20:28:37.750 109 186316.90 2172.82 0.00 88888.00 2007-04-19 20:28:37.875 109 -93284.62 -73315.88 12314.02 88888.00 2007-04-19 20:28:38.000 109 185187.30 36045.00 0.00 88888.00 2007-04-19 20:28:38.125 109 186825.70 36045.00 0.00 88888.00 2007-04-19 20:28:38.250 109 185187.30 37683.40 0.00 88888.00 2007-04-19 20:28:38.375 109 185187.30 39321.80 0.00 88888.00 2007-04-19 20:28:38.500 109 185187.30 37683.40 0.00 88888.00 2007-04-19 20:28:38.625 109 185187.30 32768.20 0.00 88888.00 2007-04-19 20:28:38.750 109 186316.90 2172.82 0.00 88888.00 2007-04-19 20:28:38.875 109 -93278.23 -74954.23 12314.08 88888.00 2007-04-19 20:28:39.000 109 186825.70 34406.60 0.00 88888.00 2007-04-19 20:28:39.125 109 183548.90 36045.00 0.00 88888.00 2007-04-19 20:28:39.250 109 183548.90 36045.00 0.00 88888.00 2007-04-19 20:28:39.375 109 181910.50 36045.00 0.00 88888.00 2007-04-19 20:28:39.500 109 185187.30 37683.40 0.00 88888.00 2007-04-19 20:28:39.625 109 186825.70 36045.00 0.00 88888.00 2007-04-19 20:28:39.750 109 186188.90 2172.82 0.00 88888.00 2007-04-19 20:28:39.875 109 -93271.82 -73315.90 12314.12 88888.00 2007-04-19 20:28:40.000 109 186825.70 42598.60 0.00 88888.00 2007-04-19 20:28:40.125 109 186825.70 44237.00 0.00 88888.00 2007-04-19 20:28:40.250 109 185187.30 40960.20 0.00 88888.00 2007-04-19 20:28:40.375 109 185187.30 40960.20 0.00 88888.00 2007-04-19 20:28:40.500 109 185187.30 39321.80 0.00 88888.00 2007-04-19 20:28:40.625 109 186825.70 36045.00 0.00 88888.00 2007-04-19 20:28:40.750 109 187980.90 2172.82 0.00 88888.00 2007-04-19 20:28:40.875 109 -93265.43 -78231.05 12314.08 88888.00 2007-04-19 20:28:41.000 109 186825.70 40960.20 0.00 88888.00 2007-04-19 20:28:41.125 109 186825.70 40960.20 0.00 88888.00 2007-04-19 20:28:41.250 109 186825.70 42598.60 0.00 88888.00 2007-04-19 20:28:41.375 109 186825.70 40960.20 0.00 88888.00 2007-04-19 20:28:41.500 109 186825.70 40960.20 0.00 88888.00 2007-04-19 20:28:41.625 109 188464.10 37683.40 0.00 88888.00 2007-04-19 20:28:41.750 109 189606.50 2172.82 0.00 88888.00 2007-04-19 20:28:41.875 109 -93259.02 -71677.40 12314.08 88888.00 2007-04-19 20:28:42.000 109 185187.30 29491.40 0.00 88888.00 2007-04-19 20:28:42.125 109 190102.50 36045.00 0.00 88888.00 2007-04-19 20:28:42.250 109 190102.50 34406.60 0.00 88888.00 2007-04-19 20:28:42.375 109 186825.70 31129.80 0.00 88888.00 2007-04-19 20:28:42.500 109 186825.70 27853.00 0.00 88888.00 2007-04-19 20:28:42.625 109 186825.70 34406.60 0.00 88888.00 2007-04-19 20:28:42.750 109 189548.90 2172.82 0.00 88888.00 2007-04-19 20:28:42.875 109 -93252.62 -71677.43 12314.17 88888.00 2007-04-19 20:28:43.000 109 186825.70 32768.20 0.00 88888.00 2007-04-19 20:28:43.125 109 186825.70 40960.20 0.00 88888.00 2007-04-19 20:28:43.250 109 188464.10 40960.20 0.00 88888.00 2007-04-19 20:28:43.375 109 188464.10 37683.40 0.00 88888.00 2007-04-19 20:28:43.500 109 185187.30 39321.80 0.00 88888.00 2007-04-19 20:28:43.625 109 186825.70 42598.60 0.00 88888.00 2007-04-19 20:28:43.750 109 189625.70 2172.82 0.00 88888.00 2007-04-19 20:28:43.875 109 -93246.23 -73315.85 12314.25 88888.00 2007-04-19 20:28:44.000 109 188464.10 39321.80 0.00 88888.00 2007-04-19 20:28:44.125 109 186825.70 36045.00 0.00 88888.00 2007-04-19 20:28:44.250 109 188464.10 36045.00 0.00 88888.00 2007-04-19 20:28:44.375 109 188464.10 39321.80 0.00 88888.00 2007-04-19 20:28:44.500 109 190102.50 42598.60 0.00 88888.00 2007-04-19 20:28:44.625 109 188464.10 42598.60 0.00 88888.00 2007-04-19 20:28:44.750 109 192838.50 2172.82 0.00 88888.00 2007-04-19 20:28:44.875 109 -93239.82 -71677.50 12314.23 88888.00 2007-04-19 20:28:45.000 109 191740.90 37683.40 0.00 88888.00 2007-04-19 20:28:45.125 109 191740.90 34406.60 0.00 88888.00 2007-04-19 20:28:45.250 109 191740.90 34406.60 0.00 88888.00 2007-04-19 20:28:45.375 109 190102.50 34406.60 0.00 88888.00 2007-04-19 20:28:45.500 109 191740.90 37683.40 0.00 88888.00 2007-04-19 20:28:45.625 109 195017.70 37683.40 0.00 88888.00 2007-04-19 20:28:45.750 109 194470.50 2172.82 0.00 88888.00 2007-04-19 20:28:45.875 109 -93233.43 -76592.60 12314.20 88888.00 2007-04-19 20:28:46.000 109 191740.90 40960.20 0.00 88888.00 2007-04-19 20:28:46.125 109 191740.90 37683.40 0.00 88888.00 2007-04-19 20:28:46.250 109 191740.90 34406.60 0.00 88888.00 2007-04-19 20:28:46.375 109 190102.50 36045.00 0.00 88888.00 2007-04-19 20:28:46.500 109 191740.90 39321.80 0.00 88888.00 2007-04-19 20:28:46.625 109 195017.70 37683.40 0.00 88888.00 2007-04-19 20:28:46.750 109 196115.30 2172.82 0.00 88888.00 2007-04-19 20:28:46.875 109 -93227.02 -76592.68 12314.17 88888.00 2007-04-19 20:28:47.000 109 193379.30 34406.60 0.00 88888.00 2007-04-19 20:28:47.125 109 195017.70 34406.60 0.00 88888.00 2007-04-19 20:28:47.250 109 195017.70 34406.60 0.00 88888.00 2007-04-19 20:28:47.375 109 193379.30 31129.80 0.00 88888.00 2007-04-19 20:28:47.500 109 191740.90 31129.80 0.00 88888.00 2007-04-19 20:28:47.625 109 191740.90 37683.40 0.00 88888.00 2007-04-19 20:28:47.750 109 191200.10 2172.82 0.00 88888.00 2007-04-19 20:28:47.875 109 -93220.62 -70039.10 12314.27 88888.00 2007-04-19 20:28:48.000 109 193379.30 39321.80 0.00 88888.00 2007-04-19 20:28:48.125 109 195017.70 39321.80 0.00 88888.00 2007-04-19 20:28:48.250 109 193379.30 39321.80 0.00 88888.00 2007-04-19 20:28:48.375 109 195017.70 40960.20 0.00 88888.00 2007-04-19 20:28:48.500 109 195017.70 37683.40 0.00 88888.00 2007-04-19 20:28:48.625 109 195017.70 39321.80 0.00 88888.00 2007-04-19 20:28:48.750 109 194489.70 2172.82 0.00 88888.00 2007-04-19 20:28:48.875 109 -93214.23 -73315.88 12314.15 88888.00 2007-04-19 20:28:49.000 109 196656.10 42598.60 0.00 88888.00 2007-04-19 20:28:49.125 109 196656.10 40960.20 0.00 88888.00 2007-04-19 20:28:49.250 109 196656.10 39321.80 0.00 88888.00 2007-04-19 20:28:49.375 109 196656.10 37683.40 0.00 88888.00 2007-04-19 20:28:49.500 109 195017.70 32768.20 0.00 88888.00 2007-04-19 20:28:49.625 109 195017.70 29491.40 0.00 88888.00 2007-04-19 20:28:49.750 109 197753.70 2172.82 0.00 88888.00 2007-04-19 20:28:49.875 109 -93207.82 -74954.23 12314.12 88888.00 2007-04-19 20:28:50.000 109 199932.90 34406.60 0.00 88888.00 2007-04-19 20:28:50.125 109 199932.90 27853.00 0.00 88888.00 2007-04-19 20:28:50.250 109 198294.50 24576.20 0.00 88888.00 2007-04-19 20:28:50.375 109 198294.50 26214.60 0.00 88888.00 2007-04-19 20:28:50.500 109 198294.50 31129.80 0.00 88888.00 2007-04-19 20:28:50.625 109 201571.30 31129.80 0.00 88888.00 2007-04-19 20:28:50.750 109 202592.10 2172.82 0.00 88888.00 2007-04-19 20:28:50.875 109 -93201.43 -74954.25 12314.10 88888.00 2007-04-19 20:28:51.000 109 203209.70 31129.80 0.00 88888.00 2007-04-19 20:28:51.125 109 203209.70 31129.80 0.00 88888.00 2007-04-19 20:28:51.250 109 199932.90 29491.40 0.00 88888.00 2007-04-19 20:28:51.375 109 201571.30 26214.60 0.00 88888.00 2007-04-19 20:28:51.500 109 201571.30 24576.20 0.00 88888.00 2007-04-19 20:28:51.625 109 199932.90 24576.20 0.00 88888.00 2007-04-19 20:28:51.750 109 202707.30 2172.82 0.00 88888.00 2007-04-19 20:28:51.875 109 -93195.02 -74954.30 12314.00 88888.00 2007-04-19 20:28:52.000 109 203209.70 24576.20 0.00 88888.00 2007-04-19 20:28:52.125 109 203209.70 29491.40 0.00 88888.00 2007-04-19 20:28:52.250 109 204848.10 31129.80 0.00 88888.00 2007-04-19 20:28:52.375 109 203209.70 29491.40 0.00 88888.00 2007-04-19 20:28:52.500 109 203209.70 24576.20 0.00 88888.00 2007-04-19 20:28:52.625 109 203209.70 21299.40 0.00 88888.00 2007-04-19 20:28:52.750 109 205824.10 2172.82 0.00 88888.00 2007-04-19 20:28:52.875 109 -93188.62 -74954.25 12313.90 88888.00 2007-04-19 20:28:53.000 109 204848.10 21299.40 0.00 88888.00 2007-04-19 20:28:53.125 109 203209.70 24576.20 0.00 88888.00 2007-04-19 20:28:53.250 109 204848.10 19661.00 0.00 88888.00 2007-04-19 20:28:53.375 109 204848.10 16384.20 0.00 88888.00 2007-04-19 20:28:53.500 109 204848.10 11469.00 0.00 88888.00 2007-04-19 20:28:53.625 109 203209.70 11469.00 0.00 88888.00 2007-04-19 20:28:53.750 109 205849.70 2172.82 0.00 88888.00 2007-04-19 20:28:53.875 109 -93182.23 -73315.80 12313.80 88888.00 2007-04-19 20:28:54.000 109 206486.50 11469.00 0.00 88888.00 2007-04-19 20:28:54.125 109 208124.90 9830.60 0.00 88888.00 2007-04-19 20:28:54.250 109 208124.90 6553.80 0.00 88888.00 2007-04-19 20:28:54.375 109 206486.50 9830.60 0.00 88888.00 2007-04-19 20:28:54.500 109 206486.50 11469.00 0.00 88888.00 2007-04-19 20:28:54.625 109 206486.50 11469.00 0.00 88888.00 2007-04-19 20:28:54.750 109 208960.10 2172.82 0.00 88888.00 2007-04-19 20:28:54.875 109 -93175.82 -78231.10 12313.73 88888.00 2007-04-19 20:28:55.000 109 208124.90 6553.80 0.00 88888.00 2007-04-19 20:28:55.125 109 -209667.1013107.40 0.00 88888.00 2007-04-19 20:28:55.250 109 -208028.7014745.80 0.00 88888.00 2007-04-19 20:28:55.375 109 -209667.1014745.80 0.00 88888.00 2007-04-19 20:28:55.500 109 -208028.7011469.00 0.00 88888.00 2007-04-19 20:28:55.625 109 -209667.108192.20 0.00 88888.00 2007-04-19 20:28:55.750 109 208825.70 2172.82 0.00 88888.00 2007-04-19 20:28:55.875 109 -93169.43 -70039.07 12313.67 88888.00 2007-04-19 20:28:56.000 109 -209667.101638.60 0.00 88888.00 2007-04-19 20:28:56.125 109 -209667.106553.80 0.00 88888.00 2007-04-19 20:28:56.250 109 -209667.108192.20 0.00 88888.00 2007-04-19 20:28:56.375 109 -208028.709830.60 0.00 88888.00 2007-04-19 20:28:56.500 109 -208028.701638.60 0.00 88888.00 2007-04-19 20:28:56.625 109 -208028.73-3276.60 0.00 88888.00 2007-04-19 20:28:56.750 109 -208863.902172.82 0.00 88888.00 2007-04-19 20:28:56.875 109 -93163.02 -76592.65 12313.55 88888.00 2007-04-19 20:28:57.000 109 -209667.101638.60 0.00 88888.00 2007-04-19 20:28:57.125 109 -208028.703277.00 0.00 88888.00 2007-04-19 20:28:57.250 109 -208028.703277.00 0.00 88888.00 2007-04-19 20:28:57.375 109 -206390.33-3276.60 0.00 88888.00 2007-04-19 20:28:57.500 109 -208028.73-6553.40 0.00 88888.00 2007-04-19 20:28:57.625 109 -208028.70 0.20 0.00 88888.00 2007-04-19 20:28:57.750 109 -205676.702172.82 0.00 88888.00 2007-04-19 20:28:57.875 109 -93156.62 -71677.43 12313.58 88888.00 2007-04-19 20:28:58.000 109 -206390.30 0.20 0.00 88888.00 2007-04-19 20:28:58.125 109 -208028.73-3276.60 0.00 88888.00 2007-04-19 20:28:58.250 109 -208028.70 0.20 0.00 88888.00 2007-04-19 20:28:58.375 109 -208028.73-1638.20 0.00 88888.00 2007-04-19 20:28:58.500 109 -206390.33-1638.20 0.00 88888.00 2007-04-19 20:28:58.625 109 -206390.33-4915.00 0.00 88888.00 2007-04-19 20:28:58.750 109 -205638.302172.82 0.00 88888.00 2007-04-19 20:28:58.875 109 -93150.23 -70039.10 12313.50 88888.00 2007-04-19 20:28:59.000 109 -206390.33-8191.80 0.00 88888.00 2007-04-19 20:28:59.125 109 -204751.92-6553.40 0.00 88888.00 2007-04-19 20:28:59.250 109 -206390.33-1638.20 0.00 88888.00 2007-04-19 20:28:59.375 109 -206390.33-1638.20 0.00 88888.00 2007-04-19 20:28:59.500 109 -206390.33-4915.00 0.00 88888.00 2007-04-19 20:28:59.625 109 -206390.33-6553.40 0.00 88888.00 2007-04-19 20:28:59.750 109 -203980.702172.82 0.00 88888.00 2007-04-19 20:28:59.875 109 -93143.82 -70039.05 12313.38 88888.00 2007-04-19 20:29:00.000 109 -206390.33-9830.20 0.00 88888.00 2007-04-19 20:29:00.125 109 -204751.92-9830.20 0.00 88888.00 2007-04-19 20:29:00.250 109 -203113.52-13107.00 0.00 88888.00 2007-04-19 20:29:00.375 109 -203113.52-13107.00 0.00 88888.00 2007-04-19 20:29:00.500 109 -204751.92-4915.00 0.00 88888.00 2007-04-19 20:29:00.625 109 -201475.12-3276.60 0.00 88888.00 2007-04-19 20:29:00.750 109 -200671.902172.82 0.00 88888.00 2007-04-19 20:29:00.875 109 -93137.43 -70039.02 12313.50 88888.00 2007-04-19 20:29:01.000 109 -201475.12-3276.60 0.00 88888.00 2007-04-19 20:29:01.125 109 -201475.12-1638.20 0.00 88888.00 2007-04-19 20:29:01.250 109 -199836.73-8191.80 0.00 88888.00 2007-04-19 20:29:01.375 109 -201475.12-8191.80 0.00 88888.00 2007-04-19 20:29:01.500 109 -203113.52-8191.80 0.00 88888.00 2007-04-19 20:29:01.625 109 -201475.12-9830.20 0.00 88888.00 2007-04-19 20:29:01.750 109 -200678.302172.82 0.00 88888.00 2007-04-19 20:29:01.875 109 -93131.02 -70039.07 12313.48 88888.00 2007-04-19 20:29:02.000 109 -203113.52-14745.40 0.00 88888.00 2007-04-19 20:29:02.125 109 -203113.52-13107.00 0.00 88888.00 2007-04-19 20:29:02.250 109 -203113.52-11468.60 0.00 88888.00 2007-04-19 20:29:02.375 109 -203113.52-11468.60 0.00 88888.00 2007-04-19 20:29:02.500 109 -203113.52-11468.60 0.00 88888.00 2007-04-19 20:29:02.625 109 -201475.12-8191.80 0.00 88888.00 2007-04-19 20:29:02.750 109 -200703.902172.82 0.00 88888.00 2007-04-19 20:29:02.875 109 -93124.62 -74954.25 12313.52 88888.00 2007-04-19 20:29:03.000 109 -199836.73-8191.80 0.00 88888.00 2007-04-19 20:29:03.125 109 -199836.73-6553.40 0.00 88888.00 2007-04-19 20:29:03.250 109 -199836.73-11468.60 0.00 88888.00 2007-04-19 20:29:03.375 109 -201475.12-16383.80 0.00 88888.00 2007-04-19 20:29:03.500 109 -199836.73-18022.20 0.00 88888.00 2007-04-19 20:29:03.625 109 -201475.12-13107.00 0.00 88888.00 2007-04-19 20:29:03.750 109 -200652.702172.82 0.00 88888.00 2007-04-19 20:29:03.875 109 -93118.23 -74954.23 12313.38 88888.00 2007-04-19 20:29:04.000 109 -203113.52-8191.80 0.00 88888.00 2007-04-19 20:29:04.125 109 -94810.70 -198198.33-4915.00 88888.00 2007-04-19 20:29:04.250 109 -96449.10 -199836.73-9830.20 88888.00 2007-04-19 20:29:04.375 109 -201475.12-13107.00 0.00 88888.00 2007-04-19 20:29:04.500 109 -99725.90 -199836.73-14745.40 88888.00 2007-04-19 20:29:04.625 109 -99725.90 -201475.12-13107.00 88888.00 2007-04-19 20:29:04.750 109 -200633.502172.82 0.00 88888.00 2007-04-19 20:29:04.875 109 -93111.82 -68400.68 12313.45 88888.00 2007-04-19 20:29:05.000 109 -201475.12-19660.60 0.00 88888.00 2007-04-19 20:29:05.125 109 -203113.52-16383.80 0.00 88888.00 2007-04-19 20:29:05.250 109 -203113.52-14745.40 0.00 88888.00 2007-04-19 20:29:05.375 109 -98087.50 -199836.73-16383.80 88888.00 2007-04-19 20:29:05.500 109 -93172.30 -198198.33-19660.60 88888.00 2007-04-19 20:29:05.625 109 -94810.70 -199836.73-19660.60 88888.00 2007-04-19 20:29:05.750 109 -98087.50 -199020.702172.82 88888.00 2007-04-19 20:29:05.875 109 -93105.43 -73315.80 12313.27 88888.00 2007-04-19 20:29:06.000 109 -201475.12-21299.00 0.00 88888.00 2007-04-19 20:29:06.125 109 -98087.50 -198198.33-13107.00 88888.00 2007-04-19 20:29:06.250 109 -91533.90 -198198.33-9830.20 88888.00 2007-04-19 20:29:06.375 109 -93172.30 -199836.73-9830.20 88888.00 2007-04-19 20:29:06.500 109 -96449.10 -199836.73-9830.20 88888.00 2007-04-19 20:29:06.625 109 -93172.30 -198198.33-13107.00 88888.00 2007-04-19 20:29:06.750 109 -91533.90 -197375.902172.82 88888.00 2007-04-19 20:29:06.875 109 -93099.02 -73315.90 12313.42 88888.00 2007-04-19 20:29:07.000 109 -86618.70 -198198.33-11468.60 88888.00 2007-04-19 20:29:07.125 109 -86618.70 -199836.73-18022.20 88888.00 2007-04-19 20:29:07.250 109 -93172.30 -201475.12-18022.20 88888.00 2007-04-19 20:29:07.375 109 -94810.70 -201475.12-11468.60 88888.00 2007-04-19 20:29:07.500 109 -91533.90 -201475.12-9830.20 88888.00 2007-04-19 20:29:07.625 109 -88257.10 -199836.73-9830.20 88888.00 2007-04-19 20:29:07.750 109 -86618.70 -197388.702172.82 88888.00 2007-04-19 20:29:07.875 109 -93092.62 -70039.05 12313.48 88888.00 2007-04-19 20:29:08.000 109 -83341.90 -198198.33-13107.00 88888.00 2007-04-19 20:29:08.125 109 -86618.70 -198198.33-16383.80 88888.00 2007-04-19 20:29:08.250 109 -86618.70 -199836.73-14745.40 88888.00 2007-04-19 20:29:08.375 109 -84980.30 -198198.33-9830.20 88888.00 2007-04-19 20:29:08.500 109 -84980.30 -199836.73-9830.20 88888.00 2007-04-19 20:29:08.625 109 -86618.70 -201475.12-11468.60 88888.00 2007-04-19 20:29:08.750 109 -83341.90 -198988.702172.82 88888.00 2007-04-19 20:29:08.875 109 -93086.23 -73315.88 12313.45 88888.00 2007-04-19 20:29:09.000 109 -81703.50 -201475.12-8191.80 88888.00 2007-04-19 20:29:09.125 109 -81703.50 -199836.73-9830.20 88888.00 2007-04-19 20:29:09.250 109 -86618.70 -199836.73-13107.00 88888.00 2007-04-19 20:29:09.375 109 -88257.10 -201475.12-14745.40 88888.00 2007-04-19 20:29:09.500 109 -83341.90 -201475.12-13107.00 88888.00 2007-04-19 20:29:09.625 109 -80065.10 -203113.52-8191.80 88888.00 2007-04-19 20:29:09.750 109 -80065.10 -200665.502172.82 88888.00 2007-04-19 20:29:09.875 109 -93079.82 -74954.23 12313.48 88888.00 2007-04-19 20:29:10.000 109 -83341.90 -204751.92-8191.80 88888.00 2007-04-19 20:29:10.125 109 -78426.70 -203113.52-3276.60 88888.00 2007-04-19 20:29:10.250 109 -78426.70 -203113.52-1638.20 88888.00 2007-04-19 20:29:10.375 109 -78426.70 -203113.52-6553.40 88888.00 2007-04-19 20:29:10.500 109 -81703.50 -203113.52-4915.00 88888.00 2007-04-19 20:29:10.625 109 -81703.50 -203113.52-1638.20 88888.00 2007-04-19 20:29:10.750 109 -78426.70 -203859.102172.82 88888.00 2007-04-19 20:29:10.875 109 -93073.43 -73315.85 12313.60 88888.00 2007-04-19 20:29:11.000 109 -76788.30 -204751.901638.60 88888.00 2007-04-19 20:29:11.125 109 -73511.50 -204751.903277.00 88888.00 2007-04-19 20:29:11.250 109 -73511.50 -204751.903277.00 88888.00 2007-04-19 20:29:11.375 109 -73511.50 -204751.903277.00 88888.00 2007-04-19 20:29:11.500 109 -73511.50 -206390.303277.00 88888.00 2007-04-19 20:29:11.625 109 -76788.30 -206390.306553.80 88888.00 2007-04-19 20:29:11.750 109 -75149.90 -202291.102172.82 88888.00 2007-04-19 20:29:11.875 109 -93067.02 -78231.07 12313.67 88888.00 2007-04-19 20:29:12.000 109 -68596.30 -203113.50 0.20 88888.00 2007-04-19 20:29:12.125 109 -73511.50 -203113.501638.60 88888.00 2007-04-19 20:29:12.250 109 -71873.10 -203113.503277.00 88888.00 2007-04-19 20:29:12.375 109 -70234.70 -203113.501638.60 88888.00 2007-04-19 20:29:12.500 109 -73511.50 -203113.503277.00 88888.00 2007-04-19 20:29:12.625 109 -73511.50 -206390.306553.80 88888.00 2007-04-19 20:29:12.750 109 -68596.30 -203846.302172.82 88888.00 2007-04-19 20:29:12.875 109 -93060.62 -71677.45 12313.62 88888.00 2007-04-19 20:29:13.000 109 -68596.30 -201475.101638.60 88888.00 2007-04-19 20:29:13.125 109 -68596.30 -204751.90 0.20 88888.00 2007-04-19 20:29:13.250 109 -66957.90 -203113.52-1638.20 88888.00 2007-04-19 20:29:13.375 109 -66957.90 -204751.90 0.20 88888.00 2007-04-19 20:29:13.500 109 -68596.30 -204751.901638.60 88888.00 2007-04-19 20:29:13.625 109 -70234.70 -206390.304915.40 88888.00 2007-04-19 20:29:13.750 109 -66957.90 -204115.102172.82 88888.00 2007-04-19 20:29:13.875 109 -93054.23 -70039.05 12313.67 88888.00 2007-04-19 20:29:14.000 109 -66957.90 -204751.9011469.00 88888.00 2007-04-19 20:29:14.125 109 -63681.10 -203113.5013107.40 88888.00 2007-04-19 20:29:14.250 109 -60404.30 -203113.5011469.00 88888.00 2007-04-19 20:29:14.375 109 -60404.30 -201475.109830.60 88888.00 2007-04-19 20:29:14.500 109 -60404.30 -203113.5011469.00 88888.00 2007-04-19 20:29:14.625 109 -62042.70 -203113.5011469.00 88888.00 2007-04-19 20:29:14.750 109 -63681.10 -202169.502172.82 88888.00 2007-04-19 20:29:14.875 109 -93047.82 -73315.88 12313.77 88888.00 2007-04-19 20:29:15.000 109 -60404.30 -204751.9014745.80 88888.00 2007-04-19 20:29:15.125 109 -60404.30 -203113.5014745.80 88888.00 2007-04-19 20:29:15.250 109 -60404.30 -204751.9016384.20 88888.00 2007-04-19 20:29:15.375 109 -62042.70 -206390.3019661.00 88888.00 2007-04-19 20:29:15.500 109 -57127.50 -204751.9021299.40 88888.00 2007-04-19 20:29:15.625 109 -57127.50 -204751.9016384.20 88888.00 2007-04-19 20:29:15.750 109 -58765.90 -205497.502172.82 88888.00 2007-04-19 20:29:15.875 109 -93041.43 -73315.85 12313.88 88888.00 2007-04-19 20:29:16.000 109 -53850.70 -204751.9018022.60 88888.00 2007-04-19 20:29:16.125 109 -58765.90 -208028.7018022.60 88888.00 2007-04-19 20:29:16.250 109 -55489.10 -209667.1021299.40 88888.00 2007-04-19 20:29:16.375 109 -55489.10 -208028.7026214.60 88888.00 2007-04-19 20:29:16.500 109 -52212.30 -206390.3026214.60 88888.00 2007-04-19 20:29:16.625 109 -48935.50 -206390.3024576.20 88888.00 2007-04-19 20:29:16.750 109 -52212.30 -207001.502172.82 88888.00 2007-04-19 20:29:16.875 109 -93035.02 -76592.62 12313.95 88888.00 2007-04-19 20:29:17.000 109 -57127.50 -206390.3019661.00 88888.00 2007-04-19 20:29:17.125 109 -55489.10 -204751.9024576.20 88888.00 2007-04-19 20:29:17.250 109 -52212.30 -204751.9026214.60 88888.00 2007-04-19 20:29:17.375 109 -50573.90 -204751.9024576.20 88888.00 2007-04-19 20:29:17.500 109 -50573.90 -208028.7022937.80 88888.00 2007-04-19 20:29:17.625 109 -53850.70 -209667.1022937.80 88888.00 2007-04-19 20:29:17.750 109 -52212.30 -205542.302172.82 88888.00 2007-04-19 20:29:17.875 109 -93028.62 -71677.50 12313.95 88888.00 2007-04-19 20:29:18.000 109 -52212.30 -208028.7022937.80 88888.00 2007-04-19 20:29:18.125 109 -52212.30 -208028.7024576.20 88888.00 2007-04-19 20:29:18.250 109 -50573.90 -208028.7024576.20 88888.00 2007-04-19 20:29:18.375 109 -48935.50 -209667.1026214.60 88888.00 2007-04-19 20:29:18.500 109 -47297.10 -208028.7026214.60 88888.00 2007-04-19 20:29:18.625 109 -50573.90 -206390.3027853.00 88888.00 2007-04-19 20:29:18.750 109 -52212.30 -205574.302172.82 88888.00 2007-04-19 20:29:18.875 109 -93022.23 -76592.68 12314.02 88888.00 2007-04-19 20:29:19.000 109 -47297.10 -209667.1026214.60 88888.00 2007-04-19 20:29:19.125 109 -45658.70 -206390.3029491.40 88888.00 2007-04-19 20:29:19.250 109 -45658.70 -206390.3029491.40 88888.00 2007-04-19 20:29:19.375 109 -48935.50 -209667.1031129.80 88888.00 2007-04-19 20:29:19.500 109 -45658.70 -209667.1032768.20 88888.00 2007-04-19 20:29:19.625 109 -42381.90 -206390.3027853.00 88888.00 2007-04-19 20:29:19.750 109 -45658.70 -207071.902172.82 88888.00 2007-04-19 20:29:19.875 109 -93015.82 -73315.82 12314.02 88888.00 2007-04-19 20:29:20.000 109 -44020.30 -208028.7036045.00 88888.00 2007-04-19 20:29:20.125 109 -44020.30 -206390.3040960.20 88888.00 2007-04-19 20:29:20.250 109 -40743.50 -208028.7039321.80 88888.00 2007-04-19 20:29:20.375 109 -37466.70 -206390.3037683.40 88888.00 2007-04-19 20:29:20.500 109 -35828.30 -206390.3034406.60 88888.00 2007-04-19 20:29:20.625 109 -37466.70 -208028.7036045.00 88888.00 2007-04-19 20:29:20.750 109 -39105.10 208697.70 2172.82 88888.00 2007-04-19 20:29:20.875 109 -93009.43 -73315.88 12314.15 88888.00 2007-04-19 20:29:21.000 109 -44020.30 208124.90 42598.60 88888.00 2007-04-19 20:29:21.125 109 -40743.50 -209667.1044237.00 88888.00 2007-04-19 20:29:21.250 109 -44020.30 208124.90 40960.20 88888.00 2007-04-19 20:29:21.375 109 -45658.70 208124.90 39321.80 88888.00 2007-04-19 20:29:21.500 109 -40743.50 -208028.7037683.40 88888.00 2007-04-19 20:29:21.625 109 -39105.10 -208028.7037683.40 88888.00 2007-04-19 20:29:21.750 109 -39105.10 -207065.502172.82 88888.00 2007-04-19 20:29:21.875 109 -93003.02 -73315.80 12314.15 88888.00 2007-04-19 20:29:22.000 109 -44020.30 -204751.9042598.60 88888.00 2007-04-19 20:29:22.125 109 -39105.10 -204751.9034406.60 88888.00 2007-04-19 20:29:22.250 109 -39105.10 -206390.3027853.00 88888.00 2007-04-19 20:29:22.375 109 -42381.90 -208028.7034406.60 88888.00 2007-04-19 20:29:22.500 109 -37466.70 -204751.9039321.80 88888.00 2007-04-19 20:29:22.625 109 -35828.30 -204751.9037683.40 88888.00 2007-04-19 20:29:22.750 109 -35828.30 -202207.902172.82 88888.00 2007-04-19 20:29:22.875 109 -92996.62 -68400.68 12314.20 88888.00 2007-04-19 20:29:23.000 109 -27636.30 -201475.1037683.40 88888.00 2007-04-19 20:29:23.125 109 -35828.30 -204751.9032768.20 88888.00 2007-04-19 20:29:23.250 109 -32551.50 -206390.3034406.60 88888.00 2007-04-19 20:29:23.375 109 -29274.70 -208028.7040960.20 88888.00 2007-04-19 20:29:23.500 109 -30913.10 -206390.3044237.00 88888.00 2007-04-19 20:29:23.625 109 -37466.70 -206390.3040960.20 88888.00 2007-04-19 20:29:23.750 109 -39105.10 -205510.302172.82 88888.00 2007-04-19 20:29:23.875 109 -92990.23 -71677.48 12314.23 88888.00 2007-04-19 20:29:24.000 109 -34189.90 -206390.3040960.20 88888.00 2007-04-19 20:29:24.125 109 -34189.90 -208028.7039321.80 88888.00 2007-04-19 20:29:24.250 109 -32551.50 -204751.9039321.80 88888.00 2007-04-19 20:29:24.375 109 -37466.70 -204751.9040960.20 88888.00 2007-04-19 20:29:24.500 109 -39105.10 -204751.9040960.20 88888.00 2007-04-19 20:29:24.625 109 -35828.30 -206390.3044237.00 88888.00 2007-04-19 20:29:24.750 109 -34189.90 -205446.302172.82 88888.00 2007-04-19 20:29:24.875 109 -92983.82 -74954.27 12314.33 88888.00 2007-04-19 20:29:25.000 109 -30913.10 -206390.3039321.80 88888.00 2007-04-19 20:29:25.125 109 -35828.30 -206390.3040960.20 88888.00 2007-04-19 20:29:25.250 109 -35828.30 -206390.3040960.20 88888.00 2007-04-19 20:29:25.375 109 -34189.90 -206390.3049152.20 88888.00 2007-04-19 20:29:25.500 109 -29274.70 -206390.3052429.00 88888.00 2007-04-19 20:29:25.625 109 -27636.30 -204751.9050790.60 88888.00 2007-04-19 20:29:25.750 109 -29274.70 -205388.702172.82 88888.00 2007-04-19 20:29:25.875 109 -92977.43 -76592.68 12314.27 88888.00 2007-04-19 20:29:26.000 109 -30913.10 -206390.3040960.20 88888.00 2007-04-19 20:29:26.125 109 -29274.70 -203113.5039321.80 88888.00 2007-04-19 20:29:26.250 109 -30913.10 -204751.9037683.40 88888.00 2007-04-19 20:29:26.375 109 -32551.50 -204751.9042598.60 88888.00 2007-04-19 20:29:26.500 109 -27636.30 -203113.5045875.40 88888.00 2007-04-19 20:29:26.625 109 -21082.70 -201475.1042598.60 88888.00 2007-04-19 20:29:26.750 109 -27636.30 -201612.702172.82 88888.00 2007-04-19 20:29:26.875 109 -92971.02 -73315.88 12314.20 88888.00 2007-04-19 20:29:27.000 109 -27636.30 -204751.9047513.80 88888.00 2007-04-19 20:29:27.125 109 -27636.30 -203113.5047513.80 88888.00 2007-04-19 20:29:27.250 109 -27636.30 -204751.9044237.00 88888.00 2007-04-19 20:29:27.375 109 -29274.70 -203113.5044237.00 88888.00 2007-04-19 20:29:27.500 109 -24359.50 -201475.1047513.80 88888.00 2007-04-19 20:29:27.625 109 -24359.50 -203113.5049152.20 88888.00 2007-04-19 20:29:27.750 109 -27636.30 -201727.902172.82 88888.00 2007-04-19 20:29:27.875 109 -92964.62 -74954.23 12314.33 88888.00 2007-04-19 20:29:28.000 109 -25997.90 -201475.1044237.00 88888.00 2007-04-19 20:29:28.125 109 -25997.90 -203113.5044237.00 88888.00 2007-04-19 20:29:28.250 109 -25997.90 -204751.9045875.40 88888.00 2007-04-19 20:29:28.375 109 -25997.90 -204751.9045875.40 88888.00 2007-04-19 20:29:28.500 109 -22721.10 -201475.1044237.00 88888.00 2007-04-19 20:29:28.625 109 -21082.70 -201475.1045875.40 88888.00 2007-04-19 20:29:28.750 109 -22721.10 -200089.502172.82 88888.00 2007-04-19 20:29:28.875 109 -92958.23 -70039.02 12314.27 88888.00 2007-04-19 20:29:29.000 109 -25997.90 -204751.9040960.20 88888.00 2007-04-19 20:29:29.125 109 -27636.30 -204751.9039321.80 88888.00 2007-04-19 20:29:29.250 109 -24359.50 -203113.5040960.20 88888.00 2007-04-19 20:29:29.375 109 -22721.10 -203113.5042598.60 88888.00 2007-04-19 20:29:29.500 109 -21082.70 -201475.1042598.60 88888.00 2007-04-19 20:29:29.625 109 -22721.10 -201475.1042598.60 88888.00 2007-04-19 20:29:29.750 109 -22721.10 -199929.502172.82 88888.00 2007-04-19 20:29:29.875 109 -92951.82 -70039.02 12314.23 88888.00 2007-04-19 20:29:30.000 109 -14529.10 -203113.5045875.40 88888.00 2007-04-19 20:29:30.125 109 -19444.30 -203113.5040960.20 88888.00 2007-04-19 20:29:30.250 109 -24359.50 -203113.5037683.40 88888.00 2007-04-19 20:29:30.375 109 -21082.70 -203113.5039321.80 88888.00 2007-04-19 20:29:30.500 109 -19444.30 -203113.5042598.60 88888.00 2007-04-19 20:29:30.625 109 -19444.30 -201475.1044237.00 88888.00 2007-04-19 20:29:30.750 109 -16167.50 -196735.902172.82 88888.00 2007-04-19 20:29:30.875 109 -92945.43 -71677.45 12314.25 88888.00 2007-04-19 20:29:31.000 109 -21082.70 -201475.1036045.00 88888.00 2007-04-19 20:29:31.125 109 -21082.70 -199836.7039321.80 88888.00 2007-04-19 20:29:31.250 109 -21082.70 -199836.7040960.20 88888.00 2007-04-19 20:29:31.375 109 -22721.10 -198198.3040960.20 88888.00 2007-04-19 20:29:31.500 109 -22721.10 -198198.3039321.80 88888.00 2007-04-19 20:29:31.625 109 -22721.10 -199836.7037683.40 88888.00 2007-04-19 20:29:31.750 109 -22721.10 -196799.902172.82 88888.00 2007-04-19 20:29:31.875 109 -92939.02 -74954.27 12314.20 88888.00 2007-04-19 20:29:32.000 109 -21082.70 -199836.7034406.60 88888.00 2007-04-19 20:29:32.125 109 -21082.70 -198198.3039321.80 88888.00 2007-04-19 20:29:32.250 109 -16167.50 -196559.9040960.20 88888.00 2007-04-19 20:29:32.375 109 -14529.10 -196559.9040960.20 88888.00 2007-04-19 20:29:32.500 109 -16167.50 -196559.9040960.20 88888.00 2007-04-19 20:29:32.625 109 -17805.90 -198198.3044237.00 88888.00 2007-04-19 20:29:32.750 109 -16167.50 -196742.302172.82 88888.00 2007-04-19 20:29:32.875 109 -92932.62 -71677.40 12314.27 88888.00 2007-04-19 20:29:33.000 109 -17805.90 -198198.3040960.20 88888.00 2007-04-19 20:29:33.125 109 -19444.30 -196559.9042598.60 88888.00 2007-04-19 20:29:33.250 109 -19444.30 -196559.9039321.80 88888.00 2007-04-19 20:29:33.375 109 -19444.30 -196559.9040960.20 88888.00 2007-04-19 20:29:33.500 109 -17805.90 -196559.9042598.60 88888.00 2007-04-19 20:29:33.625 109 -22721.10 -196559.9045875.40 88888.00 2007-04-19 20:29:33.750 109 -21082.70 -195091.102172.82 88888.00 2007-04-19 20:29:33.875 109 -92926.23 -74954.25 12314.27 88888.00 2007-04-19 20:29:34.000 109 -16167.50 -194921.5037683.40 88888.00 2007-04-19 20:29:34.125 109 -19444.30 -198198.3036045.00 88888.00 2007-04-19 20:29:34.250 109 -22721.10 -198198.3036045.00 88888.00 2007-04-19 20:29:34.375 109 -22721.10 -196559.9039321.80 88888.00 2007-04-19 20:29:34.500 109 -21082.70 -194921.5040960.20 88888.00 2007-04-19 20:29:34.625 109 -21082.70 -194921.5044237.00 88888.00 2007-04-19 20:29:34.750 109 -21082.70 -193439.902172.82 88888.00 2007-04-19 20:29:34.875 109 -92919.82 -71677.43 12314.20 88888.00 2007-04-19 20:29:35.000 109 -16167.50 -193283.1036045.00 88888.00 2007-04-19 20:29:35.125 109 -17805.90 -190006.3037683.40 88888.00 2007-04-19 20:29:35.250 109 -19444.30 -191644.7036045.00 88888.00 2007-04-19 20:29:35.375 109 -19444.30 -193283.1031129.80 88888.00 2007-04-19 20:29:35.500 109 -21082.70 -198198.3029491.40 88888.00 2007-04-19 20:29:35.625 109 -19444.30 -194921.5029491.40 88888.00 2007-04-19 20:29:35.750 109 -19444.30 -193446.302172.82 88888.00 2007-04-19 20:29:35.875 109 -92913.43 -73315.80 12314.12 88888.00 2007-04-19 20:29:36.000 109 -21082.70 -196559.9032768.20 88888.00 2007-04-19 20:29:36.125 109 -24359.50 -194921.5036045.00 88888.00 2007-04-19 20:29:36.250 109 -22721.10 -194921.5034406.60 88888.00 2007-04-19 20:29:36.375 109 -19444.30 -194921.5037683.40 88888.00 2007-04-19 20:29:36.500 109 -19444.30 -193283.1034406.60 88888.00 2007-04-19 20:29:36.625 109 -22721.10 -196559.9027853.00 88888.00 2007-04-19 20:29:36.750 109 -24359.50 -195155.102172.82 88888.00 2007-04-19 20:29:36.875 109 -92907.02 -73315.82 12314.05 88888.00 2007-04-19 20:29:37.000 109 -17805.90 -193283.1031129.80 88888.00 2007-04-19 20:29:37.125 109 -24359.50 -194921.5029491.40 88888.00 2007-04-19 20:29:37.250 109 -24359.50 -193283.1029491.40 88888.00 2007-04-19 20:29:37.375 109 -22721.10 -191644.7031129.80 88888.00 2007-04-19 20:29:37.500 109 -16167.50 -191644.7027853.00 88888.00 2007-04-19 20:29:37.625 109 -17805.90 -193283.1024576.20 88888.00 2007-04-19 20:29:37.750 109 -22721.10 -193401.502172.82 88888.00 2007-04-19 20:29:37.875 109 -92900.62 -71677.45 12314.02 88888.00 2007-04-19 20:29:38.000 109 -19444.30 -190006.3031129.80 88888.00 2007-04-19 20:29:38.125 109 -21082.70 -193283.1029491.40 88888.00 2007-04-19 20:29:38.250 109 -24359.50 -194921.5027853.00 88888.00 2007-04-19 20:29:38.375 109 -22721.10 -193283.1027853.00 88888.00 2007-04-19 20:29:38.500 109 -19444.30 -191644.7032768.20 88888.00 2007-04-19 20:29:38.625 109 -17805.90 -190006.3034406.60 88888.00 2007-04-19 20:29:38.750 109 -17805.90 -190169.502172.82 88888.00 2007-04-19 20:29:38.875 109 -92894.23 -71677.43 12314.10 88888.00 2007-04-19 20:29:39.000 109 -19444.30 -190006.3026214.60 88888.00 2007-04-19 20:29:39.125 109 -19444.30 -191644.7027853.00 88888.00 2007-04-19 20:29:39.250 109 -17805.90 -190006.3022937.80 88888.00 2007-04-19 20:29:39.375 109 -24359.50 -191644.7021299.40 88888.00 2007-04-19 20:29:39.500 109 -27636.30 -190006.3026214.60 88888.00 2007-04-19 20:29:39.625 109 -24359.50 -190006.3029491.40 88888.00 2007-04-19 20:29:39.750 109 -22721.10 -185196.702172.82 88888.00 2007-04-19 20:29:39.875 109 -92887.82 -68400.68 12314.00 88888.00 2007-04-19 20:29:40.000 109 -22721.10 -188367.9024576.20 88888.00 2007-04-19 20:29:40.125 109 -22721.10 -188367.9034406.60 88888.00 2007-04-19 20:29:40.250 109 -21082.70 -190006.3034406.60 88888.00 2007-04-19 20:29:40.375 109 -22721.10 -188367.9029491.40 88888.00 2007-04-19 20:29:40.500 109 -22721.10 -188367.9026214.60 88888.00 2007-04-19 20:29:40.625 109 -24359.50 -190006.3027853.00 88888.00 2007-04-19 20:29:40.750 109 -27636.30 -188518.302172.82 88888.00 2007-04-19 20:29:40.875 109 -92881.43 -71677.40 12314.10 88888.00 2007-04-19 20:29:41.000 109 -21082.70 -188367.9031129.80 88888.00 2007-04-19 20:29:41.125 109 -22721.10 -186729.5036045.00 88888.00 2007-04-19 20:29:41.250 109 -21082.70 -188367.9037683.40 88888.00 2007-04-19 20:29:41.375 109 -17805.90 -186729.5034406.60 88888.00 2007-04-19 20:29:41.500 109 -19444.30 -186729.5032768.20 88888.00 2007-04-19 20:29:41.625 109 -24359.50 -188367.9027853.00 88888.00 2007-04-19 20:29:41.750 109 -24359.50 -185324.702172.82 88888.00 2007-04-19 20:29:41.875 109 -92875.02 -70039.12 12314.05 88888.00 2007-04-19 20:29:42.000 109 -27636.30 -190006.3031129.80 88888.00 2007-04-19 20:29:42.125 109 -29274.70 -190006.3036045.00 88888.00 2007-04-19 20:29:42.250 109 -27636.30 -190006.3031129.80 88888.00 2007-04-19 20:29:42.375 109 -25997.90 -190006.3022937.80 88888.00 2007-04-19 20:29:42.500 109 -25997.90 -186729.5018022.60 88888.00 2007-04-19 20:29:42.625 109 -25997.90 -188367.9018022.60 88888.00 2007-04-19 20:29:42.750 109 -24359.50 -188473.502172.82 88888.00 2007-04-19 20:29:42.875 109 -92868.62 -73315.82 12313.95 88888.00 2007-04-19 20:29:43.000 109 -22721.10 -186729.5024576.20 88888.00 2007-04-19 20:29:43.125 109 -21082.70 -185091.1024576.20 88888.00 2007-04-19 20:29:43.250 109 -21082.70 -185091.1026214.60 88888.00 2007-04-19 20:29:43.375 109 -22721.10 -185091.1024576.20 88888.00 2007-04-19 20:29:43.500 109 -24359.50 -183452.7026214.60 88888.00 2007-04-19 20:29:43.625 109 -22721.10 -186729.5029491.40 88888.00 2007-04-19 20:29:43.750 109 -22721.10 -185196.702172.82 88888.00 2007-04-19 20:29:43.875 109 -92862.23 -73315.80 12314.02 88888.00 2007-04-19 20:29:44.000 109 -24359.50 -186729.5036045.00 88888.00 2007-04-19 20:29:44.125 109 -22721.10 -185091.1034406.60 88888.00 2007-04-19 20:29:44.250 109 -21082.70 -186729.5027853.00 88888.00 2007-04-19 20:29:44.375 109 -25997.90 -188367.9024576.20 88888.00 2007-04-19 20:29:44.500 109 -29274.70 -190006.3024576.20 88888.00 2007-04-19 20:29:44.625 109 -30913.10 -188367.9026214.60 88888.00 2007-04-19 20:29:44.750 109 -29274.70 -185311.902172.82 88888.00 2007-04-19 20:29:44.875 109 -92855.82 -71677.52 12314.05 88888.00 2007-04-19 20:29:45.000 109 -27636.30 -186729.5026214.60 88888.00 2007-04-19 20:29:45.125 109 -25997.90 -186729.5026214.60 88888.00 2007-04-19 20:29:45.250 109 -25997.90 -185091.1031129.80 88888.00 2007-04-19 20:29:45.375 109 -25997.90 -185091.1029491.40 88888.00 2007-04-19 20:29:45.500 109 -25997.90 -185091.1024576.20 88888.00 2007-04-19 20:29:45.625 109 -25997.90 -185091.1021299.40 88888.00 2007-04-19 20:29:45.750 109 -22721.10 -183577.502172.82 88888.00 2007-04-19 20:29:45.875 109 -92849.43 -73315.85 12313.95 88888.00 2007-04-19 20:29:46.000 109 -24359.50 -186729.5018022.60 88888.00 2007-04-19 20:29:46.125 109 -29274.70 -186729.5021299.40 88888.00 2007-04-19 20:29:46.250 109 -29274.70 -185091.1026214.60 88888.00 2007-04-19 20:29:46.375 109 -24359.50 -183452.7029491.40 88888.00 2007-04-19 20:29:46.500 109 -22721.10 -181814.3029491.40 88888.00 2007-04-19 20:29:46.625 109 -21082.70 -181814.3027853.00 88888.00 2007-04-19 20:29:46.750 109 -24359.50 -181939.102172.82 88888.00 2007-04-19 20:29:46.875 109 -92843.02 -73315.80 12314.00 88888.00 2007-04-19 20:29:47.000 109 -27636.30 -185091.1026214.60 88888.00 2007-04-19 20:29:47.125 109 -29274.70 -185091.1027853.00 88888.00 2007-04-19 20:29:47.250 109 -27636.30 -185091.1032768.20 88888.00 2007-04-19 20:29:47.375 109 -22721.10 -183452.7032768.20 88888.00 2007-04-19 20:29:47.500 109 -24359.50 -181814.3026214.60 88888.00 2007-04-19 20:29:47.625 109 -21082.70 -181814.3021299.40 88888.00 2007-04-19 20:29:47.750 109 -21082.70 -181881.502172.82 88888.00 2007-04-19 20:29:47.875 109 -92836.62 -70039.05 12313.95 88888.00 2007-04-19 20:29:48.000 109 -22721.10 -181814.3022937.80 88888.00 2007-04-19 20:29:48.125 109 -25997.90 -181814.3029491.40 88888.00 2007-04-19 20:29:48.250 109 -24359.50 -181814.3029491.40 88888.00 2007-04-19 20:29:48.375 109 -25997.90 -183452.7029491.40 88888.00 2007-04-19 20:29:48.500 109 -22721.10 -180175.9029491.40 88888.00 2007-04-19 20:29:48.625 109 -25997.90 -183452.7029491.40 88888.00 2007-04-19 20:29:48.750 109 -25997.90 -182009.502172.82 88888.00 2007-04-19 20:29:48.875 109 -92830.23 -71677.45 12314.10 88888.00 2007-04-19 20:29:49.000 109 -27636.30 -185091.1036045.00 88888.00 2007-04-19 20:29:49.125 109 -25997.90 -183452.7037683.40 88888.00 2007-04-19 20:29:49.250 109 -22721.10 -181814.3036045.00 88888.00 2007-04-19 20:29:49.375 109 -22721.10 -181814.3032768.20 88888.00 2007-04-19 20:29:49.500 109 -27636.30 -185091.1034406.60 88888.00 2007-04-19 20:29:49.625 109 -24359.50 -185091.1039321.80 88888.00 2007-04-19 20:29:49.750 109 -21082.70 -180390.302172.82 88888.00 2007-04-19 20:29:49.875 109 -92823.82 -70039.05 12314.25 88888.00 2007-04-19 20:29:50.000 109 -24359.50 -183452.7032768.20 88888.00 2007-04-19 20:29:50.125 109 -27636.30 -181814.3034406.60 88888.00 2007-04-19 20:29:50.250 109 -22721.10 -181814.3031129.80 88888.00 2007-04-19 20:29:50.375 109 -24359.50 -181814.3029491.40 88888.00 2007-04-19 20:29:50.500 109 -27636.30 -183452.7031129.80 88888.00 2007-04-19 20:29:50.625 109 -22721.10 -183452.7037683.40 88888.00 2007-04-19 20:29:50.750 109 -21082.70 -180230.302172.82 88888.00 2007-04-19 20:29:50.875 109 -92817.43 -71677.48 12314.17 88888.00 2007-04-19 20:29:51.000 109 -21082.70 -181814.3040960.20 88888.00 2007-04-19 20:29:51.125 109 -21082.70 -181814.3044237.00 88888.00 2007-04-19 20:29:51.250 109 -19444.30 -180175.9045875.40 88888.00 2007-04-19 20:29:51.375 109 -17805.90 -181814.3042598.60 88888.00 2007-04-19 20:29:51.500 109 -22721.10 -185091.1042598.60 88888.00 2007-04-19 20:29:51.625 109 -19444.30 -185091.1042598.60 88888.00 2007-04-19 20:29:51.750 109 -21082.70 -185279.902172.82 88888.00 2007-04-19 20:29:51.875 109 -92811.02 -70039.00 12314.23 88888.00 2007-04-19 20:29:52.000 109 -24359.50 -186729.5039321.80 88888.00 2007-04-19 20:29:52.125 109 -25997.90 -183452.7037683.40 88888.00 2007-04-19 20:29:52.250 109 -24359.50 -185091.1044237.00 88888.00 2007-04-19 20:29:52.375 109 -21082.70 -185091.1047513.80 88888.00 2007-04-19 20:29:52.500 109 -21082.70 -183452.7042598.60 88888.00 2007-04-19 20:29:52.625 109 -21082.70 -183452.7044237.00 88888.00 2007-04-19 20:29:52.750 109 -19444.30 -181900.702172.82 88888.00 2007-04-19 20:29:52.875 109 -92804.62 -76592.70 12314.25 88888.00 2007-04-19 20:29:53.000 109 -16167.50 -181814.3044237.00 88888.00 2007-04-19 20:29:53.125 109 -16167.50 -181814.3040960.20 88888.00 2007-04-19 20:29:53.250 109 -16167.50 -181814.3034406.60 88888.00 2007-04-19 20:29:53.375 109 -17805.90 -183452.7032768.20 88888.00 2007-04-19 20:29:53.500 109 -19444.30 -183452.7036045.00 88888.00 2007-04-19 20:29:53.625 109 -19444.30 -183452.7040960.20 88888.00 2007-04-19 20:29:53.750 109 -17805.90 -180307.102172.82 88888.00 2007-04-19 20:29:53.875 109 -92798.23 -74954.18 12314.20 88888.00 2007-04-19 20:29:54.000 109 -19444.30 -183452.7042598.60 88888.00 2007-04-19 20:29:54.125 109 -19444.30 -183452.7045875.40 88888.00 2007-04-19 20:29:54.250 109 -14529.10 -183452.7049152.20 88888.00 2007-04-19 20:29:54.375 109 -12890.70 -183452.7049152.20 88888.00 2007-04-19 20:29:54.500 109 -11252.30 -185091.1049152.20 88888.00 2007-04-19 20:29:54.625 109 -12890.70 -181814.3049152.20 88888.00 2007-04-19 20:29:54.750 109 -14529.10 -180428.702172.82 88888.00 2007-04-19 20:29:54.875 109 -92791.82 -71677.40 12314.35 88888.00 2007-04-19 20:29:55.000 109 -14529.10 -185091.1049152.20 88888.00 2007-04-19 20:29:55.125 109 -14529.10 -185091.1049152.20 88888.00 2007-04-19 20:29:55.250 109 -16167.50 -186729.5049152.20 88888.00 2007-04-19 20:29:55.375 109 -14529.10 -185091.1050790.60 88888.00 2007-04-19 20:29:55.500 109 -14529.10 -185091.1054067.40 88888.00 2007-04-19 20:29:55.625 109 -12890.70 -185091.1050790.60 88888.00 2007-04-19 20:29:55.750 109 -17805.90 -183891.102172.82 88888.00 2007-04-19 20:29:55.875 109 -92785.43 -70039.05 12314.27 88888.00 2007-04-19 20:29:56.000 109 -14529.10 -186729.5049152.20 88888.00 2007-04-19 20:29:56.125 109 -14529.10 -185091.1054067.40 88888.00 2007-04-19 20:29:56.250 109 -9613.90 -183452.7052429.00 88888.00 2007-04-19 20:29:56.375 109 -11252.30 -185091.1052429.00 88888.00 2007-04-19 20:29:56.500 109 -11252.30 -186729.5050790.60 88888.00 2007-04-19 20:29:56.625 109 -11252.30 -186729.5050790.60 88888.00 2007-04-19 20:29:56.750 109 -11252.30 -183775.902172.82 88888.00 2007-04-19 20:29:56.875 109 -92779.02 -73315.88 12314.42 88888.00 2007-04-19 20:29:57.000 109 -11252.30 -185091.1063897.80 88888.00 2007-04-19 20:29:57.125 109 -14529.10 -185091.1062259.40 88888.00 2007-04-19 20:29:57.250 109 -14529.10 -185091.1058982.60 88888.00 2007-04-19 20:29:57.375 109 -11252.30 -185091.1055705.80 88888.00 2007-04-19 20:29:57.500 109 -11252.30 -188367.9060621.00 88888.00 2007-04-19 20:29:57.625 109 -11252.30 -185091.1065536.20 88888.00 2007-04-19 20:29:57.750 109 -7975.50 -183571.102172.82 88888.00 2007-04-19 20:29:57.875 109 -92772.62 -68400.62 12314.60 88888.00 2007-04-19 20:29:58.000 109 -12890.70 -186729.5060621.00 88888.00 2007-04-19 20:29:58.125 109 -9613.90 -185091.1062259.40 88888.00 2007-04-19 20:29:58.250 109 -6337.10 -186729.5060621.00 88888.00 2007-04-19 20:29:58.375 109 -9613.90 -186729.5067174.60 88888.00 2007-04-19 20:29:58.500 109 -12890.70 -183452.7065536.20 88888.00 2007-04-19 20:29:58.625 109 -14529.10 -183452.7063897.80 88888.00 2007-04-19 20:29:58.750 109 -12890.70 -185523.102172.82 88888.00 2007-04-19 20:29:58.875 109 -92766.23 -73315.88 12314.55 88888.00 2007-04-19 20:29:59.000 109 -12890.70 -190006.3060621.00 88888.00 2007-04-19 20:29:59.125 109 -16167.50 -188367.9062259.40 88888.00 2007-04-19 20:29:59.250 109 -12890.70 -186729.5067174.60 88888.00 2007-04-19 20:29:59.375 109 -9613.90 -186729.5072089.80 88888.00 2007-04-19 20:29:59.500 109 -7975.50 -188367.9070451.40 88888.00 2007-04-19 20:29:59.625 109 -4698.70 -186729.5065536.20 88888.00 2007-04-19 20:29:59.750 109 -4698.70 -185471.902172.82 88888.00 2007-04-19 20:29:59.875 109 -92759.82 -70039.05 12314.52 88888.00 2007-04-19 20:30:00.000 109 -7975.50 -186729.5068813.00 88888.00 2007-04-19 20:30:00.125 109 -4698.70 -183452.7070451.40 88888.00 2007-04-19 20:30:00.250 109 -4698.70 -183452.7067174.60 88888.00 2007-04-19 20:30:00.375 109 -4698.70 -186729.5065536.20 88888.00 2007-04-19 20:30:00.500 109 -1421.90 -186729.5068813.00 88888.00 2007-04-19 20:30:00.625 109 -1421.90 -183452.7068813.00 88888.00 2007-04-19 20:30:00.750 109 -3060.30 -188633.502172.82 88888.00 2007-04-19 20:30:00.875 109 -92753.43 -71677.43 12314.62 88888.00 2007-04-19 20:30:01.000 109 -4698.70 -191644.7067174.60 88888.00 2007-04-19 20:30:01.125 109 -4698.70 -188367.9067174.62 88888.00 2007-04-19 20:30:01.250 109 216.50 -188367.9068813.00 88888.00 2007-04-19 20:30:01.375 109 -1421.90 -188367.9070451.40 88888.00 2007-04-19 20:30:01.500 109 -3060.30 -188367.9075366.60 88888.00 2007-04-19 20:30:01.625 109 -3060.30 -188367.9077005.00 88888.00 2007-04-19 20:30:01.750 109 -4698.70 -188031.902172.82 88888.00 2007-04-19 20:30:01.875 109 -92747.02 -74954.25 12314.77 88888.00 2007-04-19 20:30:02.000 109 -1421.90 -188367.9072089.80 88888.00 2007-04-19 20:30:02.125 109 -3060.30 -188367.9073728.20 88888.00 2007-04-19 20:30:02.250 109 -3060.30 -191644.7075366.60 88888.00 2007-04-19 20:30:02.375 109 -6337.10 -190006.3080281.80 88888.00 2007-04-19 20:30:02.500 109 -6337.10 -190006.3083558.60 88888.00 2007-04-19 20:30:02.625 109 -3060.30 -188367.9081920.23 88888.00 2007-04-19 20:30:02.750 109 216.50 -188179.102172.82 88888.00 2007-04-19 20:30:02.875 109 -92740.62 -73315.85 12314.77 88888.00 2007-04-19 20:30:03.000 109 1854.90 -186729.5080281.80 88888.00 2007-04-19 20:30:03.125 109 -3060.30 -188367.9078643.40 88888.00 2007-04-19 20:30:03.250 109 -1421.90 -186729.5083558.62 88888.00 2007-04-19 20:30:03.375 109 216.50 -186729.5080281.80 88888.00 2007-04-19 20:30:03.500 109 -3060.30 -188367.9077005.00 88888.00 2007-04-19 20:30:03.625 109 -1421.90 -188367.9075366.60 88888.00 2007-04-19 20:30:03.750 109 -1421.90 -185363.102172.82 88888.00 2007-04-19 20:30:03.875 109 -92734.23 -73315.82 12314.80 88888.00 2007-04-19 20:30:04.000 109 216.50 -185091.1073728.23 88888.00 2007-04-19 20:30:04.125 109 216.50 -185091.1072089.82 88888.00 2007-04-19 20:30:04.250 109 1854.90 -186729.5070451.43 88888.00 2007-04-19 20:30:04.375 109 216.50 -186729.5073728.23 88888.00 2007-04-19 20:30:04.500 109 216.50 -188367.9077005.02 88888.00 2007-04-19 20:30:04.625 109 216.50 -188367.9083558.62 88888.00 2007-04-19 20:30:04.750 109 216.50 -188166.302172.82 88888.00 2007-04-19 20:30:04.875 109 -92727.82 -70039.05 12314.92 88888.00 2007-04-19 20:30:05.000 109 3493.30 -185091.1088473.82 88888.00 2007-04-19 20:30:05.125 109 5131.70 -186729.5088473.82 88888.00 2007-04-19 20:30:05.250 109 5131.70 -186729.5086835.43 88888.00 2007-04-19 20:30:05.375 109 3493.30 -186729.5080281.82 88888.00 2007-04-19 20:30:05.500 109 1854.90 -186729.5078643.43 88888.00 2007-04-19 20:30:05.625 109 1854.90 -186729.5078643.43 88888.00 2007-04-19 20:30:05.750 109 216.50 -185529.502172.82 88888.00 2007-04-19 20:30:05.875 109 -92721.43 -71677.43 12314.83 88888.00 2007-04-19 20:30:06.000 109 1854.90 -186729.5086835.43 88888.00 2007-04-19 20:30:06.125 109 216.50 -185091.1086835.43 88888.00 2007-04-19 20:30:06.250 109 1854.90 -183452.7081920.23 88888.00 2007-04-19 20:30:06.375 109 216.50 -186729.5080281.82 88888.00 2007-04-19 20:30:06.500 109 216.50 -188367.9080281.82 88888.00 2007-04-19 20:30:06.625 109 1854.90 -186729.5081920.23 88888.00 2007-04-19 20:30:06.750 109 3493.30 -185407.902172.82 88888.00 2007-04-19 20:30:06.875 109 -92715.02 -73315.90 12314.83 88888.00 2007-04-19 20:30:07.000 109 8408.50 -185091.1083558.62 88888.00 2007-04-19 20:30:07.125 109 3493.30 -186729.5083558.62 88888.00 2007-04-19 20:30:07.250 109 3493.30 -186729.5080281.82 88888.00 2007-04-19 20:30:07.375 109 1854.90 -186729.5077005.02 88888.00 2007-04-19 20:30:07.500 109 216.50 -188367.9086835.43 88888.00 2007-04-19 20:30:07.625 109 216.50 -185091.1091750.62 88888.00 2007-04-19 20:30:07.750 109 1854.90 -183718.302172.82 88888.00 2007-04-19 20:30:07.875 109 -92708.62 -71677.43 12314.92 88888.00 2007-04-19 20:30:08.000 109 5131.70 -185091.1086835.43 88888.00 2007-04-19 20:30:08.125 109 1854.90 -183452.7088473.82 88888.00 2007-04-19 20:30:08.250 109 5131.70 -183452.7088473.82 88888.00 2007-04-19 20:30:08.375 109 6770.10 -183452.7091750.62 88888.00 2007-04-19 20:30:08.500 109 8408.50 -183452.7093389.02 88888.00 2007-04-19 20:30:08.625 109 8408.50 -183452.7095027.43 88888.00 2007-04-19 20:30:08.750 109 10046.90 -180588.702172.82 88888.00 2007-04-19 20:30:08.875 109 -92702.23 -73315.90 12315.08 88888.00 2007-04-19 20:30:09.000 109 5131.70 -185091.1088473.82 88888.00 2007-04-19 20:30:09.125 109 5131.70 -185091.1086835.43 88888.00 2007-04-19 20:30:09.250 109 5131.70 -185091.1090112.23 88888.00 2007-04-19 20:30:09.375 109 5131.70 -183452.7088473.82 88888.00 2007-04-19 20:30:09.500 109 6770.10 -183452.7085197.02 88888.00 2007-04-19 20:30:09.625 109 3493.30 -186729.5083558.62 88888.00 2007-04-19 20:30:09.750 109 1854.90 -187129.502172.82 88888.00 2007-04-19 20:30:09.875 109 -92695.82 -71677.43 12314.92 88888.00 2007-04-19 20:30:10.000 109 5131.70 -185091.1085197.02 88888.00 2007-04-19 20:30:10.125 109 5131.70 -181814.3088473.82 88888.00 2007-04-19 20:30:10.250 109 5131.70 -183452.7088473.82 88888.00 2007-04-19 20:30:10.375 109 3493.30 -185091.1086835.43 88888.00 2007-04-19 20:30:10.500 109 1854.90 -185091.1091750.62 88888.00 2007-04-19 20:30:10.625 109 1854.90 -185091.1091750.62 88888.00 2007-04-19 20:30:10.750 109 5131.70 -182150.302172.82 88888.00 2007-04-19 20:30:10.875 109 -92689.43 -71677.45 12314.98 88888.00 2007-04-19 20:30:11.000 109 10046.90 -181814.3080281.82 88888.00 2007-04-19 20:30:11.125 109 6770.10 -181814.3083558.62 88888.00 2007-04-19 20:30:11.250 109 6770.10 -181814.3086835.43 88888.00 2007-04-19 20:30:11.375 109 8408.50 -180175.9088473.82 88888.00 2007-04-19 20:30:11.500 109 5131.70 -181814.3085197.02 88888.00 2007-04-19 20:30:11.625 109 1854.90 -185091.1086835.43 88888.00 2007-04-19 20:30:11.750 109 3493.30 -182143.902172.82 88888.00 2007-04-19 20:30:11.875 109 -92683.02 -73315.88 12315.00 88888.00 2007-04-19 20:30:12.000 109 5131.70 -183452.7083558.62 88888.00 2007-04-19 20:30:12.125 109 1854.90 -183452.7085197.02 88888.00 2007-04-19 20:30:12.250 109 3493.30 -186729.5085197.02 88888.00 2007-04-19 20:30:12.375 109 3493.30 -185091.1086835.43 88888.00 2007-04-19 20:30:12.500 109 5131.70 -183452.7091750.62 88888.00 2007-04-19 20:30:12.625 109 10046.90 -183452.7090112.23 88888.00 2007-04-19 20:30:12.750 109 8408.50 -180563.102172.82 88888.00 2007-04-19 20:30:12.875 109 -92676.62 -73315.85 12314.98 88888.00 2007-04-19 20:30:13.000 109 5131.70 -185091.1088473.82 88888.00 2007-04-19 20:30:13.125 109 5131.70 -183452.7088473.82 88888.00 2007-04-19 20:30:13.250 109 5131.70 -183452.7086835.43 88888.00 2007-04-19 20:30:13.375 109 3493.30 -185091.1090112.23 88888.00 2007-04-19 20:30:13.500 109 6770.10 -185091.1093389.02 88888.00 2007-04-19 20:30:13.625 109 8408.50 -185091.1091750.62 88888.00 2007-04-19 20:30:13.750 109 8408.50 -182239.902172.82 88888.00 2007-04-19 20:30:13.875 109 -92670.23 -73315.88 12314.98 88888.00 2007-04-19 20:30:14.000 109 6770.10 -185091.1088473.82 88888.00 2007-04-19 20:30:14.125 109 1854.90 -183452.7088473.82 88888.00 2007-04-19 20:30:14.250 109 3493.30 -181814.3088473.82 88888.00 2007-04-19 20:30:14.375 109 5131.70 -181814.3090112.23 88888.00 2007-04-19 20:30:14.500 109 1854.90 -181814.3091750.62 88888.00 2007-04-19 20:30:14.625 109 3493.30 -180175.9096665.82 88888.00 2007-04-19 20:30:14.750 109 5131.70 -180582.302172.82 88888.00 2007-04-19 20:30:14.875 109 -92663.82 -71677.43 12315.02 88888.00 2007-04-19 20:30:15.000 109 5131.70 -181814.3090112.23 88888.00 2007-04-19 20:30:15.125 109 5131.70 -181814.3091750.62 88888.00 2007-04-19 20:30:15.250 109 1854.90 -181814.3088473.82 88888.00 2007-04-19 20:30:15.375 109 3493.30 -180175.9086835.43 88888.00 2007-04-19 20:30:15.500 109 3493.30 -180175.9086835.43 88888.00 2007-04-19 20:30:15.625 109 5131.70 -180175.9086835.43 88888.00 2007-04-19 20:30:15.750 109 6770.10 -177254.302172.82 88888.00 2007-04-19 20:30:15.875 109 -92657.43 -71677.38 12314.92 88888.00 2007-04-19 20:30:16.000 109 5131.70 -178537.5085197.02 88888.00 2007-04-19 20:30:16.125 109 3493.30 -178537.5086835.43 88888.00 2007-04-19 20:30:16.250 109 3493.30 -180175.9086835.40 88888.00 2007-04-19 20:30:16.375 109 -1421.90 -181814.3083558.62 88888.00 2007-04-19 20:30:16.500 109 216.50 -181814.3083558.62 88888.00 2007-04-19 20:30:16.625 109 1854.90 -178537.5088473.82 88888.00 2007-04-19 20:30:16.750 109 3493.30 -178348.702172.82 88888.00 2007-04-19 20:30:16.875 109 -92651.02 -73315.85 12314.95 88888.00 2007-04-19 20:30:17.000 109 3493.30 -180175.9081920.23 88888.00 2007-04-19 20:30:17.125 109 1854.90 -180175.9081920.23 88888.00 2007-04-19 20:30:17.250 109 3493.30 -178537.5083558.62 88888.00 2007-04-19 20:30:17.375 109 5131.70 -180175.9088473.82 88888.00 2007-04-19 20:30:17.500 109 8408.50 -178537.5091750.62 88888.00 2007-04-19 20:30:17.625 109 6770.10 -178537.5086835.43 88888.00 2007-04-19 20:30:17.750 109 5131.70 -177164.702172.82 88888.00 2007-04-19 20:30:17.875 109 -92644.62 -66762.23 12314.92 88888.00 2007-04-19 20:30:18.000 109 1854.90 -178537.5090112.20 88888.00 2007-04-19 20:30:18.125 109 -1421.90 -176899.1090112.20 88888.00 2007-04-19 20:30:18.250 109 -3060.30 -180175.9091750.62 88888.00 2007-04-19 20:30:18.375 109 216.50 -178537.5095027.40 88888.00 2007-04-19 20:30:18.500 109 -1421.90 -176899.1091750.60 88888.00 2007-04-19 20:30:18.625 109 -3060.30 -178537.5088473.80 88888.00 2007-04-19 20:30:18.750 109 -4698.70 -179980.702172.82 88888.00 2007-04-19 20:30:18.875 109 -92638.23 -70039.07 12314.98 88888.00 2007-04-19 20:30:19.000 109 -1421.90 -175260.7093389.00 88888.00 2007-04-19 20:30:19.125 109 -1421.90 -176899.1090112.20 88888.00 2007-04-19 20:30:19.250 109 -4698.70 -178537.5086835.40 88888.00 2007-04-19 20:30:19.375 109 -6337.10 -178537.5088473.80 88888.00 2007-04-19 20:30:19.500 109 -3060.30 -176899.1091750.62 88888.00 2007-04-19 20:30:19.625 109 216.50 -176899.1095027.43 88888.00 2007-04-19 20:30:19.750 109 5131.70 -172332.702172.82 88888.00 2007-04-19 20:30:19.875 109 -92631.82 -70039.10 12315.05 88888.00 2007-04-19 20:30:20.000 109 1854.90 -176899.1083558.60 88888.00 2007-04-19 20:30:20.125 109 -3060.30 -176899.1085197.00 88888.00 2007-04-19 20:30:20.250 109 -4698.70 -176899.1080281.80 88888.00 2007-04-19 20:30:20.375 109 -6337.10 -178537.5077005.00 88888.00 2007-04-19 20:30:20.500 109 -7975.50 -178537.5083558.60 88888.00 2007-04-19 20:30:20.625 109 -4698.70 -175260.7085197.00 88888.00 2007-04-19 20:30:20.750 109 -3060.30 -172435.102172.82 88888.00 2007-04-19 20:30:20.875 109 -92625.43 -74954.23 12314.88 88888.00 2007-04-19 20:30:21.000 109 -4698.70 -178537.5080281.80 88888.00 2007-04-19 20:30:21.125 109 -7975.50 -176899.1077005.00 88888.00 2007-04-19 20:30:21.250 109 -7975.50 -178537.5075366.60 88888.00 2007-04-19 20:30:21.375 109 -7975.50 -176899.1078643.40 88888.00 2007-04-19 20:30:21.500 109 -4698.70 -175260.7083558.60 88888.00 2007-04-19 20:30:21.625 109 -4698.70 -173622.3088473.80 88888.00 2007-04-19 20:30:21.750 109 -6337.10 -173951.902172.82 88888.00 2007-04-19 20:30:21.875 109 -92619.02 -73315.82 12314.95 88888.00 2007-04-19 20:30:22.000 109 -12890.70 -175260.7080281.80 88888.00 2007-04-19 20:30:22.125 109 -14529.10 -175260.7088473.80 88888.00 2007-04-19 20:30:22.250 109 -12890.70 -176899.1086835.40 88888.00 2007-04-19 20:30:22.375 109 -14529.10 -173622.3088473.80 88888.00 2007-04-19 20:30:22.500 109 -12890.70 -173622.3090112.20 88888.00 2007-04-19 20:30:22.625 109 -9613.90 -173622.3086835.40 88888.00 2007-04-19 20:30:22.750 109 -9613.90 -172262.302172.82 88888.00 2007-04-19 20:30:22.875 109 -92612.62 -71677.52 12314.90 88888.00 2007-04-19 20:30:23.000 109 -12890.70 -173622.3085197.00 88888.00 2007-04-19 20:30:23.125 109 -9613.90 -171983.9088473.80 88888.00 2007-04-19 20:30:23.250 109 -7975.50 -173622.3093389.00 88888.00 2007-04-19 20:30:23.375 109 -9613.90 -171983.9093389.00 88888.00 2007-04-19 20:30:23.500 109 -11252.30 -173622.3091750.60 88888.00 2007-04-19 20:30:23.625 109 -11252.30 -171983.9086835.40 88888.00 2007-04-19 20:30:23.750 109 -12890.70 -172319.902172.82 88888.00 2007-04-19 20:30:23.875 109 -92606.23 -74954.25 12314.98 88888.00 2007-04-19 20:30:24.000 109 -19444.30 -173622.3085197.00 88888.00 2007-04-19 20:30:24.125 109 -17805.90 -173622.3088473.80 88888.00 2007-04-19 20:30:24.250 109 -14529.10 -173622.3091750.60 88888.00 2007-04-19 20:30:24.375 109 -12890.70 -171983.9088473.80 88888.00 2007-04-19 20:30:24.500 109 -11252.30 -171983.9086835.40 88888.00 2007-04-19 20:30:24.625 109 -11252.30 -171983.9083558.60 88888.00 2007-04-19 20:30:24.750 109 -14529.10 -172268.702172.82 88888.00 2007-04-19 20:30:24.875 109 -92599.82 -70039.05 12314.85 88888.00 2007-04-19 20:30:25.000 109 -14529.10 -173622.3086835.40 88888.00 2007-04-19 20:30:25.125 109 -16167.50 -171983.9083558.60 88888.00 2007-04-19 20:30:25.250 109 -17805.90 -173622.3080281.80 88888.00 2007-04-19 20:30:25.375 109 -21082.70 -173622.3083558.60 88888.00 2007-04-19 20:30:25.500 109 -21082.70 -175260.7090112.20 88888.00 2007-04-19 20:30:25.625 109 -22721.10 -175260.7091750.60 88888.00 2007-04-19 20:30:25.750 109 -17805.90 -173958.302172.82 88888.00 2007-04-19 20:30:25.875 109 -92593.43 -71677.43 12314.95 88888.00 2007-04-19 20:30:26.000 109 -21082.70 -171983.9090112.20 88888.00 2007-04-19 20:30:26.125 109 -21082.70 -170345.5091750.60 88888.00 2007-04-19 20:30:26.250 109 -22721.10 -173622.3090112.20 88888.00 2007-04-19 20:30:26.375 109 -24359.50 -173622.3093389.00 88888.00 2007-04-19 20:30:26.500 109 -21082.70 -170345.5093389.00 88888.00 2007-04-19 20:30:26.625 109 -22721.10 -168707.1090112.20 88888.00 2007-04-19 20:30:26.750 109 -27636.30 -172377.502172.82 88888.00 2007-04-19 20:30:26.875 109 -92587.02 -71677.43 12314.95 88888.00 2007-04-19 20:30:27.000 109 -27636.30 -178537.5090112.20 88888.00 2007-04-19 20:30:27.125 109 -29274.70 -176899.1090112.20 88888.00 2007-04-19 20:30:27.250 109 -25997.90 -176899.1090112.20 88888.00 2007-04-19 20:30:27.375 109 -27636.30 -176899.1085197.00 88888.00 2007-04-19 20:30:27.500 109 -30913.10 -178537.5085197.00 88888.00 2007-04-19 20:30:27.625 109 -32551.50 -178537.5085197.00 88888.00 2007-04-19 20:30:27.750 109 -32551.50 -175705.502172.82 88888.00 2007-04-19 20:30:27.875 109 -92580.62 -70039.00 12314.92 88888.00 2007-04-19 20:30:28.000 109 -27636.30 -173622.3091750.60 88888.00 2007-04-19 20:30:28.125 109 -30913.10 -175260.7090112.20 88888.00 2007-04-19 20:30:28.250 109 -29274.70 -175260.7088473.80 88888.00 2007-04-19 20:30:28.375 109 -30913.10 -176899.1091750.60 88888.00 2007-04-19 20:30:28.500 109 -30913.10 -175260.7093389.00 88888.00 2007-04-19 20:30:28.625 109 -27636.30 -173622.3091750.60 88888.00 2007-04-19 20:30:28.750 109 -30913.10 -173881.502172.82 88888.00 2007-04-19 20:30:28.875 109 -92574.23 -70039.05 12315.02 88888.00 2007-04-19 20:30:29.000 109 -30913.10 -171983.9099942.60 88888.00 2007-04-19 20:30:29.125 109 -32551.50 -173622.30103219.40 88888.00 2007-04-19 20:30:29.250 109 -30913.10 -175260.7099942.60 88888.00 2007-04-19 20:30:29.375 109 -30913.10 -173622.3099942.60 88888.00 2007-04-19 20:30:29.500 109 -30913.10 -173622.3098304.20 88888.00 2007-04-19 20:30:29.625 109 -30913.10 -175260.7093389.00 88888.00 2007-04-19 20:30:29.750 109 -35828.30 -173887.902172.82 88888.00 2007-04-19 20:30:29.875 109 -92567.82 -73315.88 12315.00 88888.00 2007-04-19 20:30:30.000 109 -30913.10 -170345.5093389.00 88888.00 2007-04-19 20:30:30.125 109 -30913.10 -168707.1091750.60 88888.00 2007-04-19 20:30:30.250 109 -27636.30 -168707.1090112.20 88888.00 2007-04-19 20:30:30.375 109 -30913.10 -167068.7091750.60 88888.00 2007-04-19 20:30:30.500 109 -34189.90 -170345.5091750.60 88888.00 2007-04-19 20:30:30.625 109 -35828.30 -170345.5088473.80 88888.00 2007-04-19 20:30:30.750 109 -37466.70 -171782.302172.82 88888.00 2007-04-19 20:30:30.875 109 -92561.43 -71677.48 12314.98 88888.00 2007-04-19 20:30:31.000 109 -35828.30 -171983.9093389.00 88888.00 2007-04-19 20:30:31.125 109 -35828.30 -170345.5090112.20 88888.00 2007-04-19 20:30:31.250 109 -35828.30 -170345.5088473.80 88888.00 2007-04-19 20:30:31.375 109 -37466.70 -173622.3088473.80 88888.00 2007-04-19 20:30:31.500 109 -39105.10 -173622.3096665.80 88888.00 2007-04-19 20:30:31.625 109 -40743.50 -173622.3099942.60 88888.00 2007-04-19 20:30:31.750 109 -40743.50 -173427.102172.82 88888.00 2007-04-19 20:30:31.875 109 -92555.02 -66762.27 12315.08 88888.00 2007-04-19 20:30:32.000 109 -39105.10 -171983.9098304.20 88888.00 2007-04-19 20:30:32.125 109 -34189.90 -171983.9099942.60 88888.00 2007-04-19 20:30:32.250 109 -35828.30 -171983.90101581.00 88888.00 2007-04-19 20:30:32.375 109 -37466.70 -171983.90103219.40 88888.00 2007-04-19 20:30:32.500 109 -39105.10 -173622.3099942.60 88888.00 2007-04-19 20:30:32.625 109 -40743.50 -173622.3098304.20 88888.00 2007-04-19 20:30:32.750 109 -35828.30 -171827.102172.82 88888.00 2007-04-19 20:30:32.875 109 -92548.62 -71677.45 12315.17 88888.00 2007-04-19 20:30:33.000 109 -37466.70 -171983.9098304.20 88888.00 2007-04-19 20:30:33.125 109 -39105.10 -173622.3098304.20 88888.00 2007-04-19 20:30:33.250 109 -37466.70 -171983.9096665.80 88888.00 2007-04-19 20:30:33.375 109 -39105.10 -175260.7096665.80 88888.00 2007-04-19 20:30:33.500 109 -42381.90 -173622.3098304.20 88888.00 2007-04-19 20:30:33.625 109 -39105.10 -171983.9099942.60 88888.00 2007-04-19 20:30:33.750 109 -37466.70 -170188.702172.82 88888.00 2007-04-19 20:30:33.875 109 -92542.23 -74954.23 12315.12 88888.00 2007-04-19 20:30:34.000 109 -45658.70 -173622.3091750.60 88888.00 2007-04-19 20:30:34.125 109 -45658.70 -175260.70103219.40 88888.00 2007-04-19 20:30:34.250 109 -39105.10 -171983.90103219.40 88888.00 2007-04-19 20:30:34.375 109 -40743.50 -170345.5098304.20 88888.00 2007-04-19 20:30:34.500 109 -42381.90 -170345.5096665.80 88888.00 2007-04-19 20:30:34.625 109 -45658.70 -171983.9095027.40 88888.00 2007-04-19 20:30:34.750 109 -47297.10 -173395.102172.82 88888.00 2007-04-19 20:30:34.875 109 -92535.82 -70039.12 12315.05 88888.00 2007-04-19 20:30:35.000 109 -44020.30 -173622.3095027.40 88888.00 2007-04-19 20:30:35.125 109 -45658.70 -173622.3098304.20 88888.00 2007-04-19 20:30:35.250 109 -47297.10 -171983.90104857.80 88888.00 2007-04-19 20:30:35.375 109 -42381.90 -170345.50104857.80 88888.00 2007-04-19 20:30:35.500 109 -39105.10 -170345.5098304.20 88888.00 2007-04-19 20:30:35.625 109 -45658.70 -171983.9098304.20 88888.00 2007-04-19 20:30:35.750 109 -48935.50 -173395.102172.82 88888.00 2007-04-19 20:30:35.875 109 -92529.43 -71677.45 12315.15 88888.00 2007-04-19 20:30:36.000 109 -44020.30 -171983.90104857.80 88888.00 2007-04-19 20:30:36.125 109 -45658.70 -171983.90106496.20 88888.00 2007-04-19 20:30:36.250 109 -48935.50 -175260.70103219.40 88888.00 2007-04-19 20:30:36.375 109 -52212.30 -175260.70106496.20 88888.00 2007-04-19 20:30:36.500 109 -48935.50 -173622.30109773.00 88888.00 2007-04-19 20:30:36.625 109 -48935.50 -171983.90104857.80 88888.00 2007-04-19 20:30:36.750 109 -50573.90 -173100.702172.82 88888.00 2007-04-19 20:30:36.875 109 -92523.02 -73315.85 12315.15 88888.00 2007-04-19 20:30:37.000 109 -47297.10 -171983.9099942.60 88888.00 2007-04-19 20:30:37.125 109 -50573.90 -171983.9099942.60 88888.00 2007-04-19 20:30:37.250 109 -50573.90 -173622.30103219.40 88888.00 2007-04-19 20:30:37.375 109 -48935.50 -173622.30103219.40 88888.00 2007-04-19 20:30:37.500 109 -48935.50 -173622.30104857.80 88888.00 2007-04-19 20:30:37.625 109 -50573.90 -173622.30109773.00 88888.00 2007-04-19 20:30:37.750 109 -48935.50 -171820.702172.82 88888.00 2007-04-19 20:30:37.875 109 -92516.62 -70039.07 12315.27 88888.00 2007-04-19 20:30:38.000 109 -50573.90 -173622.30104857.80 88888.00 2007-04-19 20:30:38.125 109 -50573.90 -173622.30106496.20 88888.00 2007-04-19 20:30:38.250 109 -50573.90 -173622.30108134.60 88888.00 2007-04-19 20:30:38.375 109 -48935.50 -171983.90106496.20 88888.00 2007-04-19 20:30:38.500 109 -52212.30 -173622.30103219.40 88888.00 2007-04-19 20:30:38.625 109 -52212.30 -173622.30108134.60 88888.00 2007-04-19 20:30:38.750 109 -52212.30 -173119.902172.82 88888.00 2007-04-19 20:30:38.875 109 -92510.23 -71677.45 12315.30 88888.00 2007-04-19 20:30:39.000 109 -52212.30 -171983.90101581.00 88888.00 2007-04-19 20:30:39.125 109 -55489.10 -175260.70101581.00 88888.00 2007-04-19 20:30:39.250 109 -57127.50 -176899.10104857.80 88888.00 2007-04-19 20:30:39.375 109 -55489.10 -171983.90106496.20 88888.00 2007-04-19 20:30:39.500 109 -52212.30 -170345.50106496.20 88888.00 2007-04-19 20:30:39.625 109 -53850.70 -171983.90101581.00 88888.00 2007-04-19 20:30:39.750 109 -55489.10 -173036.702172.82 88888.00 2007-04-19 20:30:39.875 109 -92503.82 -71677.45 12315.17 88888.00 2007-04-19 20:30:40.000 109 -52212.30 -171983.90103219.40 88888.00 2007-04-19 20:30:40.125 109 -55489.10 -173622.30101581.00 88888.00 2007-04-19 20:30:40.250 109 -55489.10 -173622.30104857.80 88888.00 2007-04-19 20:30:40.375 109 -57127.50 -173622.30104857.80 88888.00 2007-04-19 20:30:40.500 109 -57127.50 -175260.70101581.00 88888.00 2007-04-19 20:30:40.625 109 -58765.90 -171983.9098304.20 88888.00 2007-04-19 20:30:40.750 109 -57127.50 -172985.502172.82 88888.00 2007-04-19 20:30:40.875 109 -92497.43 -68400.68 12315.12 88888.00 2007-04-19 20:30:41.000 109 -58765.90 -171983.90104857.80 88888.00 2007-04-19 20:30:41.125 109 -57127.50 -171983.90111411.40 88888.00 2007-04-19 20:30:41.250 109 -57127.50 -175260.70114688.20 88888.00 2007-04-19 20:30:41.375 109 -55489.10 -176899.10109773.00 88888.00 2007-04-19 20:30:41.500 109 -58765.90 -175260.70109773.00 88888.00 2007-04-19 20:30:41.625 109 -57127.50 -176899.10109773.00 88888.00 2007-04-19 20:30:41.750 109 -53850.70 -173375.902172.82 88888.00 2007-04-19 20:30:41.875 109 -92491.02 -71677.43 12315.27 88888.00 2007-04-19 20:30:42.000 109 -57127.50 -170345.50101581.00 88888.00 2007-04-19 20:30:42.125 109 -57127.50 -170345.50104857.80 88888.00 2007-04-19 20:30:42.250 109 -55489.10 -171983.90106496.20 88888.00 2007-04-19 20:30:42.375 109 -57127.50 -171983.90104857.80 88888.00 2007-04-19 20:30:42.500 109 -60404.30 -171983.90103219.40 88888.00 2007-04-19 20:30:42.625 109 -58765.90 -171983.90101581.00 88888.00 2007-04-19 20:30:42.750 109 -62042.70 -171513.502172.82 88888.00 2007-04-19 20:30:42.875 109 -92484.62 -71677.43 12315.15 88888.00 2007-04-19 20:30:43.000 109 -55489.10 -170345.50104857.80 88888.00 2007-04-19 20:30:43.125 109 -57127.50 -168707.10109773.00 88888.00 2007-04-19 20:30:43.250 109 -57127.50 -170345.50108134.60 88888.00 2007-04-19 20:30:43.375 109 -60404.30 -170345.50108134.60 88888.00 2007-04-19 20:30:43.500 109 -60404.30 -168707.10106496.20 88888.00 2007-04-19 20:30:43.625 109 -58765.90 -168707.10103219.40 88888.00 2007-04-19 20:30:43.750 109 -57127.50 -170163.102172.82 88888.00 2007-04-19 20:30:43.875 109 -92478.23 -74954.32 12315.20 88888.00 2007-04-19 20:30:44.000 109 -58765.90 -170345.50109773.00 88888.00 2007-04-19 20:30:44.125 109 -57127.50 -170345.50106496.20 88888.00 2007-04-19 20:30:44.250 109 -58765.90 -170345.50104857.80 88888.00 2007-04-19 20:30:44.375 109 -65319.50 -171983.90108134.60 88888.00 2007-04-19 20:30:44.500 109 -65319.50 -171983.90109773.00 88888.00 2007-04-19 20:30:44.625 109 -62042.70 -171983.90109773.00 88888.00 2007-04-19 20:30:44.750 109 -62042.70 -171788.702172.82 88888.00 2007-04-19 20:30:44.875 109 -92471.82 -70039.07 12315.27 88888.00 2007-04-19 20:30:45.000 109 -62042.70 -170345.50111411.40 88888.00 2007-04-19 20:30:45.125 109 -58765.90 -170345.50106496.20 88888.00 2007-04-19 20:30:45.250 109 -58765.90 -170345.50101581.00 88888.00 2007-04-19 20:30:45.375 109 -63681.10 -173622.3099942.60 88888.00 2007-04-19 20:30:45.500 109 -66957.90 -173622.3093389.00 88888.00 2007-04-19 20:30:45.625 109 -66957.90 -173622.3093389.00 88888.00 2007-04-19 20:30:45.750 109 -63681.10 -170111.902172.82 88888.00 2007-04-19 20:30:45.875 109 -92465.43 -70039.05 12315.05 88888.00 2007-04-19 20:30:46.000 109 -62042.70 -170345.5099942.60 88888.00 2007-04-19 20:30:46.125 109 -68596.30 -168707.1099942.60 88888.00 2007-04-19 20:30:46.250 109 -68596.30 -170345.5099942.60 88888.00 2007-04-19 20:30:46.375 109 -71873.10 -170345.50104857.80 88888.00 2007-04-19 20:30:46.500 109 -68596.30 -170345.50106496.20 88888.00 2007-04-19 20:30:46.625 109 -65319.50 -170345.50103219.40 88888.00 2007-04-19 20:30:46.750 109 -66957.90 -168351.902172.82 88888.00 2007-04-19 20:30:46.875 109 -92459.02 -70039.10 12315.20 88888.00 2007-04-19 20:30:47.000 109 -66957.90 -168707.10103219.40 88888.00 2007-04-19 20:30:47.125 109 -65319.50 -168707.10103219.40 88888.00 2007-04-19 20:30:47.250 109 -68596.30 -168707.10103219.40 88888.00 2007-04-19 20:30:47.375 109 -68596.30 -168707.10103219.40 88888.00 2007-04-19 20:30:47.500 109 -68596.30 -168707.10103219.40 88888.00 2007-04-19 20:30:47.625 109 -68596.30 -167068.70104857.80 88888.00 2007-04-19 20:30:47.750 109 -66957.90 -168447.902172.82 88888.00 2007-04-19 20:30:47.875 109 -92452.62 -68400.62 12315.17 88888.00 2007-04-19 20:30:48.000 109 -70234.70 -171983.9098304.20 88888.00 2007-04-19 20:30:48.125 109 -71873.10 -168707.1099942.60 88888.00 2007-04-19 20:30:48.250 109 -70234.70 -168707.10101581.00 88888.00 2007-04-19 20:30:48.375 109 -66957.90 -168707.1099942.60 88888.00 2007-04-19 20:30:48.500 109 -66957.90 -167068.70101581.00 88888.00 2007-04-19 20:30:48.625 109 -70234.70 -167068.7098304.20 88888.00 2007-04-19 20:30:48.750 109 -71873.10 -166790.302172.82 88888.00 2007-04-19 20:30:48.875 109 -92446.23 -74954.23 12315.10 88888.00 2007-04-19 20:30:49.000 109 -68596.30 -167068.70104857.80 88888.00 2007-04-19 20:30:49.125 109 -65319.50 -167068.7099942.60 88888.00 2007-04-19 20:30:49.250 109 -66957.90 -168707.1098304.20 88888.00 2007-04-19 20:30:49.375 109 -66957.90 -170345.50101581.00 88888.00 2007-04-19 20:30:49.500 109 -71873.10 -170345.50103219.40 88888.00 2007-04-19 20:30:49.625 109 -70234.70 -168707.1099942.60 88888.00 2007-04-19 20:30:49.750 109 -70234.70 -169964.702172.82 88888.00 2007-04-19 20:30:49.875 109 -92439.82 -71677.43 12315.05 88888.00 2007-04-19 20:30:50.000 109 -71873.10 -167068.7099942.60 88888.00 2007-04-19 20:30:50.125 109 -68596.30 -167068.70104857.80 88888.00 2007-04-19 20:30:50.250 109 -66957.90 -167068.70104857.80 88888.00 2007-04-19 20:30:50.375 109 -66957.90 -168707.10103219.40 88888.00 2007-04-19 20:30:50.500 109 -66957.90 -168707.1099942.60 88888.00 2007-04-19 20:30:50.625 109 -68596.30 -168707.10101581.00 88888.00 2007-04-19 20:30:50.750 109 -71873.10 -166809.502172.82 88888.00 2007-04-19 20:30:50.875 109 -92433.43 -70039.02 12315.10 88888.00 2007-04-19 20:30:51.000 109 -71873.10 -167068.7099942.60 88888.00 2007-04-19 20:30:51.125 109 -73511.50 -167068.70106496.20 88888.00 2007-04-19 20:30:51.250 109 -70234.70 -168707.10104857.80 88888.00 2007-04-19 20:30:51.375 109 -70234.70 -168707.1099942.60 88888.00 2007-04-19 20:30:51.500 109 -70234.70 -168707.1093389.00 88888.00 2007-04-19 20:30:51.625 109 -70234.70 -167068.7095027.40 88888.00 2007-04-19 20:30:51.750 109 -71873.10 -166790.302172.82 88888.00 2007-04-19 20:30:51.875 109 -92427.02 -71677.43 12315.10 88888.00 2007-04-19 20:30:52.000 109 -78426.70 -168707.10101581.00 88888.00 2007-04-19 20:30:52.125 109 -71873.10 -165430.30101581.00 88888.00 2007-04-19 20:30:52.250 109 -70234.70 -165430.3099942.60 88888.00 2007-04-19 20:30:52.375 109 -73511.50 -165430.3095027.40 88888.00 2007-04-19 20:30:52.500 109 -76788.30 -167068.7095027.40 88888.00 2007-04-19 20:30:52.625 109 -73511.50 -165430.30103219.40 88888.00 2007-04-19 20:30:52.750 109 -71873.10 -165158.302172.82 88888.00 2007-04-19 20:30:52.875 109 -92420.62 -71677.45 12315.20 88888.00 2007-04-19 20:30:53.000 109 -76788.30 -167068.7095027.40 88888.00 2007-04-19 20:30:53.125 109 -78426.70 -167068.7099942.60 88888.00 2007-04-19 20:30:53.250 109 -76788.30 -165430.30104857.80 88888.00 2007-04-19 20:30:53.375 109 -73511.50 -163791.90108134.60 88888.00 2007-04-19 20:30:53.500 109 -73511.50 -163791.90104857.80 88888.00 2007-04-19 20:30:53.625 109 -78426.70 -165430.30103219.40 88888.00 2007-04-19 20:30:53.750 109 -81703.50 -165190.302172.82 88888.00 2007-04-19 20:30:53.875 109 -92414.23 -70039.12 12315.20 88888.00 2007-04-19 20:30:54.000 109 -78426.70 -165430.30101581.00 88888.00 2007-04-19 20:30:54.125 109 -78426.70 -167068.70104857.80 88888.00 2007-04-19 20:30:54.250 109 -78426.70 -168707.10106496.20 88888.00 2007-04-19 20:30:54.375 109 -76788.30 -165430.30106496.20 88888.00 2007-04-19 20:30:54.500 109 -73511.50 -163791.90104857.80 88888.00 2007-04-19 20:30:54.625 109 -71873.10 -163791.90106496.20 88888.00 2007-04-19 20:30:54.750 109 -76788.30 -165235.102172.82 88888.00 2007-04-19 20:30:54.875 109 -92407.82 -73315.85 12315.15 88888.00 2007-04-19 20:30:55.000 109 -78426.70 -165430.30103219.40 88888.00 2007-04-19 20:30:55.125 109 -78426.70 -163791.90104857.80 88888.00 2007-04-19 20:30:55.250 109 -75149.90 -163791.90104857.80 88888.00 2007-04-19 20:30:55.375 109 -76788.30 -163791.90108134.60 88888.00 2007-04-19 20:30:55.500 109 -76788.30 -163791.90108134.60 88888.00 2007-04-19 20:30:55.625 109 -76788.30 -162153.50106496.20 88888.00 2007-04-19 20:30:55.750 109 -76788.30 -165247.902172.82 88888.00 2007-04-19 20:30:55.875 109 -92401.43 -73315.88 12315.23 88888.00 2007-04-19 20:30:56.000 109 -70234.70 -163791.90103219.40 88888.00 2007-04-19 20:30:56.125 109 -75149.90 -165430.30106496.20 88888.00 2007-04-19 20:30:56.250 109 -80065.10 -167068.70106496.20 88888.00 2007-04-19 20:30:56.375 109 -80065.10 -163791.90106496.20 88888.00 2007-04-19 20:30:56.500 109 -76788.30 -165430.30111411.40 88888.00 2007-04-19 20:30:56.625 109 -76788.30 -167068.70113049.80 88888.00 2007-04-19 20:30:56.750 109 -76788.30 -165049.502172.82 88888.00 2007-04-19 20:30:56.875 109 -92395.02 -68400.62 12315.17 88888.00 2007-04-19 20:30:57.000 109 -78426.70 -167068.70103219.40 88888.00 2007-04-19 20:30:57.125 109 -76788.30 -167068.70106496.20 88888.00 2007-04-19 20:30:57.250 109 -76788.30 -167068.70104857.80 88888.00 2007-04-19 20:30:57.375 109 -76788.30 -167068.7096665.80 88888.00 2007-04-19 20:30:57.500 109 -81703.50 -165430.3096665.80 88888.00 2007-04-19 20:30:57.625 109 -81703.50 -165430.3099942.60 88888.00 2007-04-19 20:30:57.750 109 -76788.30 -166739.102172.82 88888.00 2007-04-19 20:30:57.875 109 -92388.62 -47101.45 12315.23 88888.00 2007-04-19 20:30:58.000 109 -152323.10108134.60 0.00 88888.00 2007-04-19 20:30:58.125 109 -153961.50106496.20 0.00 88888.00 2007-04-19 20:30:58.250 109 -153961.50106496.20 0.00 88888.00 2007-04-19 20:30:58.375 109 -155599.90106496.20 0.00 88888.00 2007-04-19 20:30:58.500 109 -155599.90109773.00 0.00 88888.00 2007-04-19 20:30:58.625 109 -155599.90111411.40 0.00 88888.00 2007-04-19 20:30:58.750 109 -156691.102172.82 0.00 88888.00 2007-04-19 20:30:58.875 109 -92382.23 -73315.88 12315.35 88888.00 2007-04-19 20:30:59.000 109 -80065.10 -165430.3099942.60 88888.00 2007-04-19 20:30:59.125 109 -83341.90 -165430.30109773.00 88888.00 2007-04-19 20:30:59.250 109 -81703.50 -165430.30116326.60 88888.00 2007-04-19 20:30:59.375 109 -81703.50 -163791.90117965.00 88888.00 2007-04-19 20:30:59.500 109 -80065.10 -165430.30117965.00 88888.00 2007-04-19 20:30:59.625 109 -75149.90 -165430.30114688.20 88888.00 2007-04-19 20:30:59.750 109 -75149.90 -163091.102172.82 88888.00 2007-04-19 20:30:59.875 109 -92375.82 -70039.05 12315.33 88888.00 2007-04-19 20:31:00.000 109 -81703.50 -167068.70111411.40 88888.00 2007-04-19 20:31:00.125 109 -83341.90 -167068.70116326.60 88888.00 2007-04-19 20:31:00.250 109 -81703.50 -167068.70111411.40 88888.00 2007-04-19 20:31:00.375 109 -80065.10 -165430.30114688.20 88888.00 2007-04-19 20:31:00.500 109 -80065.10 -163791.90109773.00 88888.00 2007-04-19 20:31:00.625 109 -81703.50 -165430.30104857.80 88888.00 2007-04-19 20:31:00.750 109 -81703.50 -166873.502172.82 88888.00 2007-04-19 20:31:00.875 109 -92369.43 -70039.00 12315.25 88888.00 2007-04-19 20:31:01.000 109 -81703.50 -167068.70111411.40 88888.00 2007-04-19 20:31:01.125 109 -80065.10 -165430.30114688.20 88888.00 2007-04-19 20:31:01.250 109 -78426.70 -165430.30111411.40 88888.00 2007-04-19 20:31:01.375 109 -78426.70 -165430.30108134.60 88888.00 2007-04-19 20:31:01.500 109 -80065.10 -167068.70109773.00 88888.00 2007-04-19 20:31:01.625 109 -83341.90 -168707.10117965.00 88888.00 2007-04-19 20:31:01.750 109 -80065.10 -165075.102172.82 88888.00 2007-04-19 20:31:01.875 109 -92363.02 -71677.35 12315.40 88888.00 2007-04-19 20:31:02.000 109 -81703.50 -165430.30111411.40 88888.00 2007-04-19 20:31:02.125 109 -84980.30 -168707.10114688.20 88888.00 2007-04-19 20:31:02.250 109 -86618.70 -170345.50116326.60 88888.00 2007-04-19 20:31:02.375 109 -84980.30 -168707.10113049.80 88888.00 2007-04-19 20:31:02.500 109 -80065.10 -167068.70108134.60 88888.00 2007-04-19 20:31:02.625 109 -83341.90 -168707.10103219.40 88888.00 2007-04-19 20:31:02.750 109 -86618.70 -168127.902172.82 88888.00 2007-04-19 20:31:02.875 109 -92356.62 -68400.62 12315.23 88888.00 2007-04-19 20:31:03.000 109 -88257.10 -167068.70108134.60 88888.00 2007-04-19 20:31:03.125 109 -86618.70 -165430.30108134.60 88888.00 2007-04-19 20:31:03.250 109 -84980.30 -167068.70104857.80 88888.00 2007-04-19 20:31:03.375 109 -81703.50 -167068.70106496.20 88888.00 2007-04-19 20:31:03.500 109 -80065.10 -165430.30108134.60 88888.00 2007-04-19 20:31:03.625 109 -80065.10 -165430.30109773.00 88888.00 2007-04-19 20:31:03.750 109 -81703.50 -165439.902172.82 88888.00 2007-04-19 20:31:03.875 109 -92350.23 -70039.07 12315.25 88888.00 2007-04-19 20:31:04.000 109 -80065.10 -163791.90104857.80 88888.00 2007-04-19 20:31:04.125 109 -83341.90 -167068.70106496.20 88888.00 2007-04-19 20:31:04.250 109 -84980.30 -168707.10106496.20 88888.00 2007-04-19 20:31:04.375 109 -86618.70 -165430.30106496.20 88888.00 2007-04-19 20:31:04.500 109 -83341.90 -163791.90106496.20 88888.00 2007-04-19 20:31:04.625 109 -83341.90 -163791.90104857.80 88888.00 2007-04-19 20:31:04.750 109 -84980.30 -167110.302172.82 88888.00 2007-04-19 20:31:04.875 109 -92343.82 -71677.50 12315.23 88888.00 2007-04-19 20:31:05.000 109 -80065.10 -163791.90116326.60 88888.00 2007-04-19 20:31:05.125 109 -81703.50 -163791.90113049.80 88888.00 2007-04-19 20:31:05.250 109 -83341.90 -167068.70113049.80 88888.00 2007-04-19 20:31:05.375 109 -83341.90 -163791.90116326.60 88888.00 2007-04-19 20:31:05.500 109 -80065.10 -160515.10116326.60 88888.00 2007-04-19 20:31:05.625 109 -83341.90 -162153.50119603.40 88888.00 2007-04-19 20:31:05.750 109 -83341.90 -163763.102172.82 88888.00 2007-04-19 20:31:05.875 109 -92337.43 -70039.00 12315.45 88888.00 2007-04-19 20:31:06.000 109 -83341.90 -163791.90119603.40 88888.00 2007-04-19 20:31:06.125 109 -84980.30 -163791.90121241.80 88888.00 2007-04-19 20:31:06.250 109 -86618.70 -165430.30116326.60 88888.00 2007-04-19 20:31:06.375 109 -84980.30 -163791.90113049.80 88888.00 2007-04-19 20:31:06.500 109 -84980.30 -165430.30119603.40 88888.00 2007-04-19 20:31:06.625 109 -81703.50 -163791.90122880.20 88888.00 2007-04-19 20:31:06.750 109 -83341.90 -163750.302172.82 88888.00 2007-04-19 20:31:06.875 109 -92331.02 -68400.60 12315.52 88888.00 2007-04-19 20:31:07.000 109 -78426.70 -162153.50124518.60 88888.00 2007-04-19 20:31:07.125 109 -80065.10 -163791.90117965.00 88888.00 2007-04-19 20:31:07.250 109 -83341.90 -167068.70113049.80 88888.00 2007-04-19 20:31:07.375 109 -84980.30 -167068.70111411.40 88888.00 2007-04-19 20:31:07.500 109 -86618.70 -167068.70116326.60 88888.00 2007-04-19 20:31:07.625 109 -83341.90 -167068.70116326.60 88888.00 2007-04-19 20:31:07.750 109 -81703.50 -165343.902172.82 88888.00 2007-04-19 20:31:07.875 109 -92324.62 -65123.82 12315.38 88888.00 2007-04-19 20:31:08.000 109 -81703.50 -163791.90117965.00 88888.00 2007-04-19 20:31:08.125 109 -83341.90 -165430.30122880.20 88888.00 2007-04-19 20:31:08.250 109 -80065.10 -163791.90121241.80 88888.00 2007-04-19 20:31:08.375 109 -81703.50 -165430.30119603.40 88888.00 2007-04-19 20:31:08.500 109 -81703.50 -163791.90122880.20 88888.00 2007-04-19 20:31:08.625 109 -80065.10 -165430.30122880.20 88888.00 2007-04-19 20:31:08.750 109 -83341.90 -165465.502172.82 88888.00 2007-04-19 20:31:08.875 109 -92318.23 -70039.05 12315.45 88888.00 2007-04-19 20:31:09.000 109 -86618.70 -163791.90114688.20 88888.00 2007-04-19 20:31:09.125 109 -88257.10 -165430.30113049.80 88888.00 2007-04-19 20:31:09.250 109 -83341.90 -163791.90114688.20 88888.00 2007-04-19 20:31:09.375 109 -81703.50 -162153.50121241.80 88888.00 2007-04-19 20:31:09.500 109 -76788.30 -162153.50124518.60 88888.00 2007-04-19 20:31:09.625 109 -75149.90 -163791.90124518.60 88888.00 2007-04-19 20:31:09.750 109 -78426.70 -165363.102172.82 88888.00 2007-04-19 20:31:09.875 109 -92311.82 -71677.45 12315.48 88888.00 2007-04-19 20:31:10.000 109 -81703.50 -165430.30122880.20 88888.00 2007-04-19 20:31:10.125 109 -81703.50 -165430.30124518.60 88888.00 2007-04-19 20:31:10.250 109 -78426.70 -165430.30119603.40 88888.00 2007-04-19 20:31:10.375 109 -81703.50 -167068.70116326.60 88888.00 2007-04-19 20:31:10.500 109 -83341.90 -163791.90116326.60 88888.00 2007-04-19 20:31:10.625 109 -76788.30 -163791.90121241.80 88888.00 2007-04-19 20:31:10.750 109 -75149.90 -162073.502172.82 88888.00 2007-04-19 20:31:10.875 109 -92305.43 -71677.43 12315.48 88888.00 2007-04-19 20:31:11.000 109 -76788.30 -165430.30121241.80 88888.00 2007-04-19 20:31:11.125 109 -81703.50 -165430.30117965.00 88888.00 2007-04-19 20:31:11.250 109 -76788.30 -167068.70116326.60 88888.00 2007-04-19 20:31:11.375 109 -75149.90 -165430.30119603.40 88888.00 2007-04-19 20:31:11.500 109 -73511.50 -162153.50124518.60 88888.00 2007-04-19 20:31:11.625 109 -73511.50 -163791.90119603.40 88888.00 2007-04-19 20:31:11.750 109 -78426.70 -165279.902172.82 88888.00 2007-04-19 20:31:11.875 109 -92299.02 -70039.05 12315.40 88888.00 2007-04-19 20:31:12.000 109 -81703.50 -162153.50114688.20 88888.00 2007-04-19 20:31:12.125 109 -80065.10 -162153.50121241.80 88888.00 2007-04-19 20:31:12.250 109 -75149.90 -162153.50122880.20 88888.00 2007-04-19 20:31:12.375 109 -73511.50 -162153.50122880.20 88888.00 2007-04-19 20:31:12.500 109 -75149.90 -162153.50116326.60 88888.00 2007-04-19 20:31:12.625 109 -80065.10 -163791.90116326.60 88888.00 2007-04-19 20:31:12.750 109 -80065.10 -160364.702172.82 88888.00 2007-04-19 20:31:12.875 109 -92292.62 -66762.20 12315.42 88888.00 2007-04-19 20:31:13.000 109 -76788.30 -160515.10113049.80 88888.00 2007-04-19 20:31:13.125 109 -78426.70 -160515.10114688.20 88888.00 2007-04-19 20:31:13.250 109 -78426.70 -160515.10117965.00 88888.00 2007-04-19 20:31:13.375 109 -80065.10 -162153.50119603.40 88888.00 2007-04-19 20:31:13.500 109 -80065.10 -160515.10113049.80 88888.00 2007-04-19 20:31:13.625 109 -83341.90 -162153.50109773.00 88888.00 2007-04-19 20:31:13.750 109 -84980.30 -163750.302172.82 88888.00 2007-04-19 20:31:13.875 109 -92286.23 -70039.12 12315.23 88888.00 2007-04-19 20:31:14.000 109 -83341.90 -162153.50111411.40 88888.00 2007-04-19 20:31:14.125 109 -80065.10 -162153.50114688.20 88888.00 2007-04-19 20:31:14.250 109 -78426.70 -160515.10117965.00 88888.00 2007-04-19 20:31:14.375 109 -76788.30 -162153.50113049.80 88888.00 2007-04-19 20:31:14.500 109 -75149.90 -163791.90108134.60 88888.00 2007-04-19 20:31:14.625 109 -75149.90 -163791.90108134.60 88888.00 2007-04-19 20:31:14.750 109 -76788.30 -163686.302172.82 88888.00 2007-04-19 20:31:14.875 109 -92279.82 -68400.68 12315.25 88888.00 2007-04-19 20:31:15.000 109 -80065.10 -162153.50109773.00 88888.00 2007-04-19 20:31:15.125 109 -80065.10 -162153.50116326.60 88888.00 2007-04-19 20:31:15.250 109 -76788.30 -162153.50116326.60 88888.00 2007-04-19 20:31:15.375 109 -75149.90 -160515.10116326.60 88888.00 2007-04-19 20:31:15.500 109 -78426.70 -163791.90111411.40 88888.00 2007-04-19 20:31:15.625 109 -81703.50 -162153.50108134.60 88888.00 2007-04-19 20:31:15.750 109 -80065.10 -162099.102172.82 88888.00 2007-04-19 20:31:15.875 109 -92273.43 -68400.68 12315.23 88888.00 2007-04-19 20:31:16.000 109 -78426.70 -162153.50106496.20 88888.00 2007-04-19 20:31:16.125 109 -76788.30 -160515.10106496.20 88888.00 2007-04-19 20:31:16.250 109 -76788.30 -160515.10111411.40 88888.00 2007-04-19 20:31:16.375 109 -76788.30 -162153.50111411.40 88888.00 2007-04-19 20:31:16.500 109 -76788.30 -162153.50111411.40 88888.00 2007-04-19 20:31:16.625 109 -76788.30 -160515.10104857.80 88888.00 2007-04-19 20:31:16.750 109 -78426.70 -162073.502172.82 88888.00 2007-04-19 20:31:16.875 109 -92267.02 -71677.40 12315.15 88888.00 2007-04-19 20:31:17.000 109 -76788.30 -160515.10108134.60 88888.00 2007-04-19 20:31:17.125 109 -71873.10 -160515.10108134.60 88888.00 2007-04-19 20:31:17.250 109 -73511.50 -160515.10106496.20 88888.00 2007-04-19 20:31:17.375 109 -73511.50 -160515.10109773.00 88888.00 2007-04-19 20:31:17.500 109 -73511.50 -158876.70111411.40 88888.00 2007-04-19 20:31:17.625 109 -73511.50 -157238.30109773.00 88888.00 2007-04-19 20:31:17.750 109 -78426.70 -159967.902172.82 88888.00 2007-04-19 20:31:17.875 109 -92260.62 -73315.88 12315.25 88888.00 2007-04-19 20:31:18.000 109 -81703.50 -163791.9099942.60 88888.00 2007-04-19 20:31:18.125 109 -78426.70 -158876.70103219.40 88888.00 2007-04-19 20:31:18.250 109 -73511.50 -158876.7099942.60 88888.00 2007-04-19 20:31:18.375 109 -75149.90 -158876.7098304.20 88888.00 2007-04-19 20:31:18.500 109 -75149.90 -158876.70101581.00 88888.00 2007-04-19 20:31:18.625 109 -76788.30 -158876.70104857.80 88888.00 2007-04-19 20:31:18.750 109 -75149.90 -158796.702172.82 88888.00 2007-04-19 20:31:18.875 109 -92254.23 -73315.85 12315.20 88888.00 2007-04-19 20:31:19.000 109 -76788.30 -162153.50104857.80 88888.00 2007-04-19 20:31:19.125 109 -76788.30 -157238.30104857.80 88888.00 2007-04-19 20:31:19.250 109 -73511.50 -158876.70103219.40 88888.00 2007-04-19 20:31:19.375 109 -75149.90 -158876.7099942.60 88888.00 2007-04-19 20:31:19.500 109 -80065.10 -160515.10103219.40 88888.00 2007-04-19 20:31:19.625 109 -76788.30 -158876.70108134.60 88888.00 2007-04-19 20:31:19.750 109 -75149.90 -156543.902172.82 88888.00 2007-04-19 20:31:19.875 109 -92247.82 -66762.27 12315.23 88888.00 2007-04-19 20:31:20.000 109 -75149.90 -158876.70103219.40 88888.00 2007-04-19 20:31:20.125 109 -80065.10 -158876.70101581.00 88888.00 2007-04-19 20:31:20.250 109 -76788.30 -158876.70101581.00 88888.00 2007-04-19 20:31:20.375 109 -76788.30 -155599.9096665.80 88888.00 2007-04-19 20:31:20.500 109 -75149.90 -157238.3090112.20 88888.00 2007-04-19 20:31:20.625 109 -76788.30 -158876.7093389.00 88888.00 2007-04-19 20:31:20.750 109 -78426.70 -156908.702172.82 88888.00 2007-04-19 20:31:20.875 109 -92241.43 -73315.77 12315.10 88888.00 2007-04-19 20:31:21.000 109 -70234.70 -153961.5095027.40 88888.00 2007-04-19 20:31:21.125 109 -71873.10 -153961.5095027.40 88888.00 2007-04-19 20:31:21.250 109 -68596.30 -155599.9088473.80 88888.00 2007-04-19 20:31:21.375 109 -73511.50 -157238.3086835.40 88888.00 2007-04-19 20:31:21.500 109 -76788.30 -158876.7093389.00 88888.00 2007-04-19 20:31:21.625 109 -75149.90 -155599.9096665.80 88888.00 2007-04-19 20:31:21.750 109 -71873.10 -155404.702172.82 88888.00 2007-04-19 20:31:21.875 109 -92235.02 -71677.40 12315.08 88888.00 2007-04-19 20:31:22.000 109 -70234.70 -153961.5088473.80 88888.00 2007-04-19 20:31:22.125 109 -73511.50 -155599.9088473.80 88888.00 2007-04-19 20:31:22.250 109 -76788.30 -155599.9081920.20 88888.00 2007-04-19 20:31:22.375 109 -75149.90 -157238.3086835.40 88888.00 2007-04-19 20:31:22.500 109 -76788.30 -158876.7086835.40 88888.00 2007-04-19 20:31:22.625 109 -76788.30 -158876.7085197.00 88888.00 2007-04-19 20:31:22.750 109 -73511.50 -157087.902172.82 88888.00 2007-04-19 20:31:22.875 109 -92228.62 -71677.43 12314.90 88888.00 2007-04-19 20:31:23.000 109 -75149.90 -157238.3081920.20 88888.00 2007-04-19 20:31:23.125 109 -76788.30 -153961.5078643.40 88888.00 2007-04-19 20:31:23.250 109 -76788.30 -157238.3078643.40 88888.00 2007-04-19 20:31:23.375 109 -78426.70 -157238.3078643.40 88888.00 2007-04-19 20:31:23.500 109 -78426.70 -157238.3080281.80 88888.00 2007-04-19 20:31:23.625 109 -76788.30 -153961.5083558.60 88888.00 2007-04-19 20:31:23.750 109 -71873.10 -153894.302172.82 88888.00 2007-04-19 20:31:23.875 109 -92222.23 -68400.65 12314.88 88888.00 2007-04-19 20:31:24.000 109 -80065.10 -157238.3081920.20 88888.00 2007-04-19 20:31:24.125 109 -80065.10 -155599.9085197.00 88888.00 2007-04-19 20:31:24.250 109 -75149.90 -153961.5086835.40 88888.00 2007-04-19 20:31:24.375 109 -76788.30 -153961.5080281.80 88888.00 2007-04-19 20:31:24.500 109 -81703.50 -157238.3070451.40 88888.00 2007-04-19 20:31:24.625 109 -81703.50 -157238.3072089.80 88888.00 2007-04-19 20:31:24.750 109 -80065.10 -155551.902172.82 88888.00 2007-04-19 20:31:24.875 109 -92215.82 -71677.38 12314.75 88888.00 2007-04-19 20:31:25.000 109 -75149.90 -153961.5080281.80 88888.00 2007-04-19 20:31:25.125 109 -80065.10 -153961.5083558.60 88888.00 2007-04-19 20:31:25.250 109 -80065.10 -155599.9078643.40 88888.00 2007-04-19 20:31:25.375 109 -76788.30 -155599.9078643.40 88888.00 2007-04-19 20:31:25.500 109 -75149.90 -153961.5078643.40 88888.00 2007-04-19 20:31:25.625 109 -75149.90 -155599.9081920.20 88888.00 2007-04-19 20:31:25.750 109 -78426.70 -155622.302172.82 88888.00 2007-04-19 20:31:25.875 109 -92209.43 -65123.85 12314.85 88888.00 2007-04-19 20:31:26.000 109 -78426.70 -153961.5068813.00 88888.00 2007-04-19 20:31:26.125 109 -78426.70 -155599.9070451.40 88888.00 2007-04-19 20:31:26.250 109 -81703.50 -155599.9072089.80 88888.00 2007-04-19 20:31:26.375 109 -80065.10 -152323.1072089.80 88888.00 2007-04-19 20:31:26.500 109 -76788.30 -152323.1065536.20 88888.00 2007-04-19 20:31:26.625 109 -80065.10 -155599.9068813.00 88888.00 2007-04-19 20:31:26.750 109 -78426.70 -153939.102172.82 88888.00 2007-04-19 20:31:26.875 109 -92203.02 -71677.45 12314.65 88888.00 2007-04-19 20:31:27.000 109 -78426.70 -155599.9067174.60 88888.00 2007-04-19 20:31:27.125 109 -81703.50 -153961.5065536.20 88888.00 2007-04-19 20:31:27.250 109 -78426.70 -155599.9067174.60 88888.00 2007-04-19 20:31:27.375 109 -78426.70 -155599.9067174.60 88888.00 2007-04-19 20:31:27.500 109 -76788.30 -153961.5067174.60 88888.00 2007-04-19 20:31:27.625 109 -76788.30 -153961.5067174.60 88888.00 2007-04-19 20:31:27.750 109 -73511.50 -153983.902172.82 88888.00 2007-04-19 20:31:27.875 109 -92196.62 -71677.43 12314.65 88888.00 2007-04-19 20:31:28.000 109 -78426.70 -155599.9058982.60 88888.00 2007-04-19 20:31:28.125 109 -76788.30 -153961.5063897.80 88888.00 2007-04-19 20:31:28.250 109 -75149.90 -153961.5062259.40 88888.00 2007-04-19 20:31:28.375 109 -80065.10 -155599.9057344.20 88888.00 2007-04-19 20:31:28.500 109 -81703.50 -155599.9058982.60 88888.00 2007-04-19 20:31:28.625 109 -80065.10 -155599.9062259.40 88888.00 2007-04-19 20:31:28.750 109 -80065.10 -157094.302172.82 88888.00 2007-04-19 20:31:28.875 109 -92190.23 -68400.62 12314.60 88888.00 2007-04-19 20:31:29.000 109 -83341.90 -155599.9067174.60 88888.00 2007-04-19 20:31:29.125 109 -81703.50 -155599.9070451.40 88888.00 2007-04-19 20:31:29.250 109 -81703.50 -153961.5073728.20 88888.00 2007-04-19 20:31:29.375 109 -80065.10 -153961.5075366.60 88888.00 2007-04-19 20:31:29.500 109 -81703.50 -153961.5072089.80 88888.00 2007-04-19 20:31:29.625 109 -83341.90 -153961.5068813.00 88888.00 2007-04-19 20:31:29.750 109 -83341.90 -152153.502172.82 88888.00 2007-04-19 20:31:29.875 109 -92183.82 -68400.62 12314.58 88888.00 2007-04-19 20:31:30.000 109 -83341.90 -153961.5067174.60 88888.00 2007-04-19 20:31:30.125 109 -81703.50 -149046.3072089.80 88888.00 2007-04-19 20:31:30.250 109 -80065.10 -152323.1070451.40 88888.00 2007-04-19 20:31:30.375 109 -83341.90 -153961.5068813.00 88888.00 2007-04-19 20:31:30.500 109 -80065.10 -152323.1065536.20 88888.00 2007-04-19 20:31:30.625 109 -80065.10 -150684.7063897.80 88888.00 2007-04-19 20:31:30.750 109 -80065.10 -152243.102172.82 88888.00 2007-04-19 20:31:30.875 109 -92177.43 -73315.93 12314.52 88888.00 2007-04-19 20:31:31.000 109 -84980.30 -152323.1070451.40 88888.00 2007-04-19 20:31:31.125 109 -80065.10 -150684.7075366.60 88888.00 2007-04-19 20:31:31.250 109 -80065.10 -149046.3068813.00 88888.00 2007-04-19 20:31:31.375 109 -80065.10 -150684.7067174.60 88888.00 2007-04-19 20:31:31.500 109 -83341.90 -152323.1070451.40 88888.00 2007-04-19 20:31:31.625 109 -83341.90 -153961.5073728.20 88888.00 2007-04-19 20:31:31.750 109 -83341.90 -152204.702172.82 88888.00 2007-04-19 20:31:31.875 109 -92171.02 -70039.05 12314.70 88888.00 2007-04-19 20:31:32.000 109 -81703.50 -152323.1060621.00 88888.00 2007-04-19 20:31:32.125 109 -81703.50 -152323.1055705.80 88888.00 2007-04-19 20:31:32.250 109 -83341.90 -152323.1058982.60 88888.00 2007-04-19 20:31:32.375 109 -84980.30 -152323.1057344.20 88888.00 2007-04-19 20:31:32.500 109 -81703.50 -152323.1058982.60 88888.00 2007-04-19 20:31:32.625 109 -78426.70 -153961.5063897.80 88888.00 2007-04-19 20:31:32.750 109 -80065.10 -153977.502172.82 88888.00 2007-04-19 20:31:32.875 109 -92164.62 -70039.02 12314.62 88888.00 2007-04-19 20:31:33.000 109 -86618.70 -155599.9062259.40 88888.00 2007-04-19 20:31:33.125 109 -86618.70 -153961.5065536.20 88888.00 2007-04-19 20:31:33.250 109 -86618.70 -153961.5063897.80 88888.00 2007-04-19 20:31:33.375 109 -86618.70 -153961.5062259.40 88888.00 2007-04-19 20:31:33.500 109 -84980.30 -153961.5063897.80 88888.00 2007-04-19 20:31:33.625 109 -83341.90 -155599.9060621.00 88888.00 2007-04-19 20:31:33.750 109 -83341.90 -153843.102172.82 88888.00 2007-04-19 20:31:33.875 109 -92158.23 -66762.23 12314.50 88888.00 2007-04-19 20:31:34.000 109 -83341.90 -153961.5067174.60 88888.00 2007-04-19 20:31:34.125 109 -80065.10 -150684.7068813.00 88888.00 2007-04-19 20:31:34.250 109 -80065.10 -152323.1068813.00 88888.00 2007-04-19 20:31:34.375 109 -80065.10 -153961.5067174.60 88888.00 2007-04-19 20:31:34.500 109 -80065.10 -153961.5067174.60 88888.00 2007-04-19 20:31:34.625 109 -81703.50 -152323.1063897.80 88888.00 2007-04-19 20:31:34.750 109 -83341.90 -153305.502172.82 88888.00 2007-04-19 20:31:34.875 109 -92151.82 -70039.07 12314.65 88888.00 2007-04-19 20:31:35.000 109 -80065.10 -150684.7063897.80 88888.00 2007-04-19 20:31:35.125 109 -83341.90 -153961.5063897.80 88888.00 2007-04-19 20:31:35.250 109 -80065.10 -152323.1060621.00 88888.00 2007-04-19 20:31:35.375 109 -78426.70 -152323.1062259.40 88888.00 2007-04-19 20:31:35.500 109 -80065.10 -152323.1065536.20 88888.00 2007-04-19 20:31:35.625 109 -81703.50 -152323.1063897.80 88888.00 2007-04-19 20:31:35.750 109 -81703.50 -151673.502172.82 88888.00 2007-04-19 20:31:35.875 109 -92145.43 -70039.05 12314.58 88888.00 2007-04-19 20:31:36.000 109 -83341.90 -150684.7060621.00 88888.00 2007-04-19 20:31:36.125 109 -83341.90 -152323.1062259.40 88888.00 2007-04-19 20:31:36.250 109 -78426.70 -152323.1058982.60 88888.00 2007-04-19 20:31:36.375 109 -80065.10 -153961.5060621.00 88888.00 2007-04-19 20:31:36.500 109 -80065.10 -155599.9063897.80 88888.00 2007-04-19 20:31:36.625 109 -83341.90 -155599.9067174.60 88888.00 2007-04-19 20:31:36.750 109 -83341.90 -153273.502172.82 88888.00 2007-04-19 20:31:36.875 109 -92139.02 -71677.43 12314.65 88888.00 2007-04-19 20:31:37.000 109 -78426.70 -150684.7062259.40 88888.00 2007-04-19 20:31:37.125 109 -80065.10 -150684.7058982.60 88888.00 2007-04-19 20:31:37.250 109 -81703.50 -153961.5058982.60 88888.00 2007-04-19 20:31:37.375 109 -80065.10 -153961.5058982.60 88888.00 2007-04-19 20:31:37.500 109 -81703.50 -153961.5058982.60 88888.00 2007-04-19 20:31:37.625 109 -81703.50 -155599.9060621.00 88888.00 2007-04-19 20:31:37.750 109 -83341.90 -155027.102172.82 88888.00 2007-04-19 20:31:37.875 109 -92132.62 -71677.45 12314.60 88888.00 2007-04-19 20:31:38.000 109 -80065.10 -155599.9062259.40 88888.00 2007-04-19 20:31:38.125 109 -81703.50 -155599.9062259.40 88888.00 2007-04-19 20:31:38.250 109 -80065.10 -155599.9063897.80 88888.00 2007-04-19 20:31:38.375 109 -81703.50 -155599.9065536.20 88888.00 2007-04-19 20:31:38.500 109 -80065.10 -155599.9067174.60 88888.00 2007-04-19 20:31:38.625 109 -80065.10 -153961.5068813.00 88888.00 2007-04-19 20:31:38.750 109 -76788.30 -153254.302172.82 88888.00 2007-04-19 20:31:38.875 109 -92126.23 -71677.45 12314.60 88888.00 2007-04-19 20:31:39.000 109 -78426.70 -153961.5067174.60 88888.00 2007-04-19 20:31:39.125 109 -80065.10 -153961.5062259.40 88888.00 2007-04-19 20:31:39.250 109 -81703.50 -157238.3062259.40 88888.00 2007-04-19 20:31:39.375 109 -78426.70 -155599.9068813.00 88888.00 2007-04-19 20:31:39.500 109 -76788.30 -153961.5067174.60 88888.00 2007-04-19 20:31:39.625 109 -76788.30 -153961.5067174.60 88888.00 2007-04-19 20:31:39.750 109 -76788.30 -155007.902172.82 88888.00 2007-04-19 20:31:39.875 109 -92119.82 -66762.25 12314.62 88888.00 2007-04-19 20:31:40.000 109 -80065.10 -153961.5063897.80 88888.00 2007-04-19 20:31:40.125 109 -81703.50 -152323.1062259.40 88888.00 2007-04-19 20:31:40.250 109 -80065.10 -155599.9057344.20 88888.00 2007-04-19 20:31:40.375 109 -75149.90 -155599.9058982.60 88888.00 2007-04-19 20:31:40.500 109 -75149.90 -157238.3058982.60 88888.00 2007-04-19 20:31:40.625 109 -76788.30 -155599.9062259.40 88888.00 2007-04-19 20:31:40.750 109 -73511.50 -153273.502172.82 88888.00 2007-04-19 20:31:40.875 109 -92113.43 -70039.05 12314.50 88888.00 2007-04-19 20:31:41.000 109 -73511.50 -153961.5057344.20 88888.00 2007-04-19 20:31:41.125 109 -73511.50 -152323.1055705.80 88888.00 2007-04-19 20:31:41.250 109 -73511.50 -152323.1057344.20 88888.00 2007-04-19 20:31:41.375 109 -70234.70 -153961.5057344.20 88888.00 2007-04-19 20:31:41.500 109 -71873.10 -155599.9057344.20 88888.00 2007-04-19 20:31:41.625 109 -71873.10 -155599.9057344.20 88888.00 2007-04-19 20:31:41.750 109 -76788.30 -153375.902172.82 88888.00 2007-04-19 20:31:41.875 109 -92107.02 -68400.60 12314.45 88888.00 2007-04-19 20:31:42.000 109 -75149.90 -153961.5052429.00 88888.00 2007-04-19 20:31:42.125 109 -73511.50 -153961.5052429.00 88888.00 2007-04-19 20:31:42.250 109 -70234.70 -152323.1055705.80 88888.00 2007-04-19 20:31:42.375 109 -73511.50 -152323.1054067.40 88888.00 2007-04-19 20:31:42.500 109 -76788.30 -152323.1054067.40 88888.00 2007-04-19 20:31:42.625 109 -73511.50 -152323.1055705.80 88888.00 2007-04-19 20:31:42.750 109 -70234.70 -151583.902172.82 88888.00 2007-04-19 20:31:42.875 109 -92100.62 -70039.07 12314.48 88888.00 2007-04-19 20:31:43.000 109 -71873.10 -150684.7055705.80 88888.00 2007-04-19 20:31:43.125 109 -70234.70 -149046.3060621.00 88888.00 2007-04-19 20:31:43.250 109 -70234.70 -149046.3063897.80 88888.00 2007-04-19 20:31:43.375 109 -73511.50 -152323.1060621.00 88888.00 2007-04-19 20:31:43.500 109 -73511.50 -152323.1054067.40 88888.00 2007-04-19 20:31:43.625 109 -68596.30 -152323.1047513.80 88888.00 2007-04-19 20:31:43.750 109 -71873.10 -150220.702172.82 88888.00 2007-04-19 20:31:43.875 109 -92094.23 -71677.50 12314.45 88888.00 2007-04-19 20:31:44.000 109 -71873.10 -149046.3058982.60 88888.00 2007-04-19 20:31:44.125 109 -70234.70 -149046.3058982.60 88888.00 2007-04-19 20:31:44.250 109 -68596.30 -149046.3055705.80 88888.00 2007-04-19 20:31:44.375 109 -68596.30 -150684.7055705.80 88888.00 2007-04-19 20:31:44.500 109 -70234.70 -150684.7054067.40 88888.00 2007-04-19 20:31:44.625 109 -71873.10 -153961.5052429.00 88888.00 2007-04-19 20:31:44.750 109 -73511.50 -153324.702172.82 88888.00 2007-04-19 20:31:44.875 109 -92087.82 -70039.00 12314.38 88888.00 2007-04-19 20:31:45.000 109 -71873.10 -150684.7055705.80 88888.00 2007-04-19 20:31:45.125 109 -70234.70 -149046.3055705.80 88888.00 2007-04-19 20:31:45.250 109 -66957.90 -149046.3050790.60 88888.00 2007-04-19 20:31:45.375 109 -68596.30 -149046.3052429.00 88888.00 2007-04-19 20:31:45.500 109 -68596.30 -150684.7054067.40 88888.00 2007-04-19 20:31:45.625 109 -70234.70 -150684.7055705.80 88888.00 2007-04-19 20:31:45.750 109 -68596.30 -150118.302172.82 88888.00 2007-04-19 20:31:45.875 109 -92081.43 -68400.70 12314.45 88888.00 2007-04-19 20:31:46.000 109 -63681.10 -150684.7047513.80 88888.00 2007-04-19 20:31:46.125 109 -66957.90 -152323.1052429.00 88888.00 2007-04-19 20:31:46.250 109 -65319.50 -153961.5055705.80 88888.00 2007-04-19 20:31:46.375 109 -63681.10 -152323.1050790.60 88888.00 2007-04-19 20:31:46.500 109 -65319.50 -152323.1045875.40 88888.00 2007-04-19 20:31:46.625 109 -66957.90 -152323.1047513.80 88888.00 2007-04-19 20:31:46.750 109 -65319.50 -151679.902172.82 88888.00 2007-04-19 20:31:46.875 109 -92075.02 -65123.82 12314.40 88888.00 2007-04-19 20:31:47.000 109 -63681.10 -150684.7050790.60 88888.00 2007-04-19 20:31:47.125 109 -62042.70 -149046.3050790.60 88888.00 2007-04-19 20:31:47.250 109 -62042.70 -149046.3047513.80 88888.00 2007-04-19 20:31:47.375 109 -65319.50 -152323.1049152.20 88888.00 2007-04-19 20:31:47.500 109 -65319.50 -152323.1045875.40 88888.00 2007-04-19 20:31:47.625 109 -60404.30 -153961.5039321.80 88888.00 2007-04-19 20:31:47.750 109 -62042.70 -151718.302172.82 88888.00 2007-04-19 20:31:47.875 109 -92068.62 -70039.05 12314.25 88888.00 2007-04-19 20:31:48.000 109 -60404.30 -152323.1044237.00 88888.00 2007-04-19 20:31:48.125 109 -62042.70 -152323.1040960.20 88888.00 2007-04-19 20:31:48.250 109 -60404.30 -155599.9037683.40 88888.00 2007-04-19 20:31:48.375 109 -58765.90 -155599.9040960.20 88888.00 2007-04-19 20:31:48.500 109 -55489.10 -152323.1045875.40 88888.00 2007-04-19 20:31:48.625 109 -55489.10 -152323.1042598.60 88888.00 2007-04-19 20:31:48.750 109 -57127.50 -153363.102172.82 88888.00 2007-04-19 20:31:48.875 109 -92062.23 -68400.68 12314.20 88888.00 2007-04-19 20:31:49.000 109 -57127.50 -150684.7042598.60 88888.00 2007-04-19 20:31:49.125 109 -57127.50 -152323.1045875.40 88888.00 2007-04-19 20:31:49.250 109 -57127.50 -152323.1045875.40 88888.00 2007-04-19 20:31:49.375 109 -55489.10 -149046.3047513.80 88888.00 2007-04-19 20:31:49.500 109 -53850.70 -150684.7045875.40 88888.00 2007-04-19 20:31:49.625 109 -50573.90 -150684.7047513.80 88888.00 2007-04-19 20:31:49.750 109 -52212.30 -148428.702172.82 88888.00 2007-04-19 20:31:49.875 109 -92055.82 -70039.02 12314.35 88888.00 2007-04-19 20:31:50.000 109 -53850.70 -150684.7040960.20 88888.00 2007-04-19 20:31:50.125 109 -52212.30 -149046.3042598.60 88888.00 2007-04-19 20:31:50.250 109 -50573.90 -147407.9040960.20 88888.00 2007-04-19 20:31:50.375 109 -52212.30 -149046.3040960.20 88888.00 2007-04-19 20:31:50.500 109 -57127.50 -147407.9040960.20 88888.00 2007-04-19 20:31:50.625 109 -57127.50 -149046.3042598.60 88888.00 2007-04-19 20:31:50.750 109 -53850.70 -148345.502172.82 88888.00 2007-04-19 20:31:50.875 109 -92049.43 -70039.02 12314.25 88888.00 2007-04-19 20:31:51.000 109 -48935.50 -149046.3040960.20 88888.00 2007-04-19 20:31:51.125 109 -47297.10 -147407.9040960.20 88888.00 2007-04-19 20:31:51.250 109 -50573.90 -147407.9040960.20 88888.00 2007-04-19 20:31:51.375 109 -50573.90 -147407.9039321.80 88888.00 2007-04-19 20:31:51.500 109 -50573.90 -145769.5036045.00 88888.00 2007-04-19 20:31:51.625 109 -50573.90 -147407.9031129.80 88888.00 2007-04-19 20:31:51.750 109 -50573.90 -146995.102172.82 88888.00 2007-04-19 20:31:51.875 109 -92043.02 -65123.78 12314.10 88888.00 2007-04-19 20:31:52.000 109 -47297.10 -149046.3031129.80 88888.00 2007-04-19 20:31:52.125 109 -50573.90 -152323.1034406.60 88888.00 2007-04-19 20:31:52.250 109 -44020.30 -149046.3039321.80 88888.00 2007-04-19 20:31:52.375 109 -37466.70 -144131.1036045.00 88888.00 2007-04-19 20:31:52.500 109 -42381.90 -147407.9034406.60 88888.00 2007-04-19 20:31:52.625 109 -48935.50 -150684.7034406.60 88888.00 2007-04-19 20:31:52.750 109 -50573.90 -151571.102172.82 88888.00 2007-04-19 20:31:52.875 109 -92036.62 -68400.68 12314.17 88888.00 2007-04-19 20:31:53.000 109 -45658.70 -147407.9039321.80 88888.00 2007-04-19 20:31:53.125 109 -45658.70 -149046.3037683.40 88888.00 2007-04-19 20:31:53.250 109 -45658.70 -149046.3039321.80 88888.00 2007-04-19 20:31:53.375 109 -47297.10 -150684.7039321.80 88888.00 2007-04-19 20:31:53.500 109 -47297.10 -149046.3040960.20 88888.00 2007-04-19 20:31:53.625 109 -45658.70 -145769.5042598.60 88888.00 2007-04-19 20:31:53.750 109 -45658.70 -146713.502172.82 88888.00 2007-04-19 20:31:53.875 109 -92030.23 -71677.48 12314.27 88888.00 2007-04-19 20:31:54.000 109 -45658.70 -147407.9040960.20 88888.00 2007-04-19 20:31:54.125 109 -44020.30 -147407.9040960.20 88888.00 2007-04-19 20:31:54.250 109 -44020.30 -147407.9042598.60 88888.00 2007-04-19 20:31:54.375 109 -45658.70 -147407.9045875.40 88888.00 2007-04-19 20:31:54.500 109 -44020.30 -147407.9045875.40 88888.00 2007-04-19 20:31:54.625 109 -35828.30 -145769.5042598.60 88888.00 2007-04-19 20:31:54.750 109 -39105.10 -145075.102172.82 88888.00 2007-04-19 20:31:54.875 109 -92023.82 -66762.27 12314.23 88888.00 2007-04-19 20:31:55.000 109 -44020.30 -149046.3037683.40 88888.00 2007-04-19 20:31:55.125 109 -39105.10 -149046.3039321.80 88888.00 2007-04-19 20:31:55.250 109 -37466.70 -147407.9034406.60 88888.00 2007-04-19 20:31:55.375 109 -37466.70 -149046.3032768.20 88888.00 2007-04-19 20:31:55.500 109 -39105.10 -147407.9034406.60 88888.00 2007-04-19 20:31:55.625 109 -40743.50 -149046.3036045.00 88888.00 2007-04-19 20:31:55.750 109 -40743.50 -146681.502172.82 88888.00 2007-04-19 20:31:55.875 109 -92017.43 -74954.25 12314.23 88888.00 2007-04-19 20:31:56.000 109 -32551.50 -144131.1040960.20 88888.00 2007-04-19 20:31:56.125 109 -39105.10 -147407.9037683.40 88888.00 2007-04-19 20:31:56.250 109 -40743.50 -150684.7039321.80 88888.00 2007-04-19 20:31:56.375 109 -40743.50 -149046.3040960.20 88888.00 2007-04-19 20:31:56.500 109 -39105.10 -149046.3044237.00 88888.00 2007-04-19 20:31:56.625 109 -34189.90 -147407.9037683.40 88888.00 2007-04-19 20:31:56.750 109 -37466.70 -148351.902172.82 88888.00 2007-04-19 20:31:56.875 109 -92011.02 -70039.05 12314.15 88888.00 2007-04-19 20:31:57.000 109 -32551.50 -144131.1040960.20 88888.00 2007-04-19 20:31:57.125 109 -32551.50 -145769.5040960.20 88888.00 2007-04-19 20:31:57.250 109 -34189.90 -145769.5039321.80 88888.00 2007-04-19 20:31:57.375 109 -32551.50 -147407.9037683.40 88888.00 2007-04-19 20:31:57.500 109 -35828.30 -147407.9037683.40 88888.00 2007-04-19 20:31:57.625 109 -32551.50 -142492.7036045.00 88888.00 2007-04-19 20:31:57.750 109 -29274.70 -143385.502172.82 88888.00 2007-04-19 20:31:57.875 109 -92004.62 -63485.45 12314.15 88888.00 2007-04-19 20:31:58.000 109 -35828.30 -147407.9031129.80 88888.00 2007-04-19 20:31:58.125 109 -39105.10 -149046.3032768.20 88888.00 2007-04-19 20:31:58.250 109 -35828.30 -145769.5034406.60 88888.00 2007-04-19 20:31:58.375 109 -35828.30 -145769.5037683.40 88888.00 2007-04-19 20:31:58.500 109 -34189.90 -145769.5042598.60 88888.00 2007-04-19 20:31:58.625 109 -29274.70 -147407.9044237.00 88888.00 2007-04-19 20:31:58.750 109 -32551.50 -148364.702172.82 88888.00 2007-04-19 20:31:58.875 109 -91998.23 -70039.05 12314.20 88888.00 2007-04-19 20:31:59.000 109 -34189.90 -147407.9039321.80 88888.00 2007-04-19 20:31:59.125 109 -39105.10 -149046.3042598.60 88888.00 2007-04-19 20:31:59.250 109 -34189.90 -147407.9039321.80 88888.00 2007-04-19 20:31:59.375 109 -32551.50 -147407.9040960.20 88888.00 2007-04-19 20:31:59.500 109 -29274.70 -145769.5045875.40 88888.00 2007-04-19 20:31:59.625 109 -29274.70 -147407.9040960.20 88888.00 2007-04-19 20:31:59.750 109 -30913.10 -148294.302172.82 88888.00 2007-04-19 20:31:59.875 109 -91991.82 -68400.65 12314.20 88888.00 2007-04-19 20:32:00.000 109 -30913.10 -145769.5039321.80 88888.00 2007-04-19 20:32:00.125 109 -29274.70 -145769.5045875.40 88888.00 2007-04-19 20:32:00.250 109 -29274.70 -149046.3047513.80 88888.00 2007-04-19 20:32:00.375 109 -29274.70 -149046.3045875.40 88888.00 2007-04-19 20:32:00.500 109 -29274.70 -149046.3045875.40 88888.00 2007-04-19 20:32:00.625 109 -27636.30 -147407.9047513.80 88888.00 2007-04-19 20:32:00.750 109 -29274.70 -146739.102172.82 88888.00 2007-04-19 20:32:00.875 109 -91985.43 -70038.98 12314.35 88888.00 2007-04-19 20:32:01.000 109 -27636.30 -145769.5049152.20 88888.00 2007-04-19 20:32:01.125 109 -29274.70 -147407.9045875.40 88888.00 2007-04-19 20:32:01.250 109 -27636.30 -149046.3047513.80 88888.00 2007-04-19 20:32:01.375 109 -25997.90 -147407.9045875.40 88888.00 2007-04-19 20:32:01.500 109 -24359.50 -147407.9045875.40 88888.00 2007-04-19 20:32:01.625 109 -25997.90 -147407.9047513.80 88888.00 2007-04-19 20:32:01.750 109 -21082.70 -145062.302172.82 88888.00 2007-04-19 20:32:01.875 109 -91979.02 -65123.80 12314.33 88888.00 2007-04-19 20:32:02.000 109 -27636.30 -147407.9050790.60 88888.00 2007-04-19 20:32:02.125 109 -29274.70 -149046.3047513.80 88888.00 2007-04-19 20:32:02.250 109 -29274.70 -150684.7044237.00 88888.00 2007-04-19 20:32:02.375 109 -29274.70 -150684.7044237.00 88888.00 2007-04-19 20:32:02.500 109 -27636.30 -147407.9042598.60 88888.00 2007-04-19 20:32:02.625 109 -27636.30 -147407.9047513.80 88888.00 2007-04-19 20:32:02.750 109 -24359.50 -145363.102172.82 88888.00 2007-04-19 20:32:02.875 109 -91972.62 -71677.48 12314.33 88888.00 2007-04-19 20:32:03.000 109 -22721.10 -145769.5044237.00 88888.00 2007-04-19 20:32:03.125 109 -21082.70 -144131.1044237.00 88888.00 2007-04-19 20:32:03.250 109 -22721.10 -144131.1044237.00 88888.00 2007-04-19 20:32:03.375 109 -27636.30 -145769.5044237.00 88888.00 2007-04-19 20:32:03.500 109 -25997.90 -144131.1044237.00 88888.00 2007-04-19 20:32:03.625 109 -24359.50 -145769.5042598.60 88888.00 2007-04-19 20:32:03.750 109 -24359.50 -145132.702172.82 88888.00 2007-04-19 20:32:03.875 109 -91966.23 -66762.20 12314.23 88888.00 2007-04-19 20:32:04.000 109 -19444.30 -145769.5044237.00 88888.00 2007-04-19 20:32:04.125 109 -19444.30 -144131.1045875.40 88888.00 2007-04-19 20:32:04.250 109 -19444.30 -145769.5042598.60 88888.00 2007-04-19 20:32:04.375 109 -21082.70 -147407.9039321.80 88888.00 2007-04-19 20:32:04.500 109 -21082.70 -147407.9039321.80 88888.00 2007-04-19 20:32:04.625 109 -21082.70 -149046.3044237.00 88888.00 2007-04-19 20:32:04.750 109 -14529.10 -145049.502172.82 88888.00 2007-04-19 20:32:04.875 109 -91959.82 -68400.60 12314.27 88888.00 2007-04-19 20:32:05.000 109 -19444.30 -145769.5044237.00 88888.00 2007-04-19 20:32:05.125 109 -19444.30 -145769.5044237.00 88888.00 2007-04-19 20:32:05.250 109 -17805.90 -145769.5040960.20 88888.00 2007-04-19 20:32:05.375 109 -16167.50 -145769.5047513.80 88888.00 2007-04-19 20:32:05.500 109 -17805.90 -147407.9044237.00 88888.00 2007-04-19 20:32:05.625 109 -17805.90 -147407.9044237.00 88888.00 2007-04-19 20:32:05.750 109 -17805.90 -146687.902172.82 88888.00 2007-04-19 20:32:05.875 109 -91953.43 -73315.85 12314.25 88888.00 2007-04-19 20:32:06.000 109 -16167.50 -144131.1044237.00 88888.00 2007-04-19 20:32:06.125 109 -14529.10 -142492.7045875.40 88888.00 2007-04-19 20:32:06.250 109 -16167.50 -140854.3040960.20 88888.00 2007-04-19 20:32:06.375 109 -19444.30 -142492.7042598.60 88888.00 2007-04-19 20:32:06.500 109 -14529.10 -140854.3045875.40 88888.00 2007-04-19 20:32:06.625 109 -12890.70 -140854.3047513.80 88888.00 2007-04-19 20:32:06.750 109 -11252.30 -140409.502172.82 88888.00 2007-04-19 20:32:06.875 109 -91947.02 -68400.68 12314.27 88888.00 2007-04-19 20:32:07.000 109 -14529.10 -142492.7036045.00 88888.00 2007-04-19 20:32:07.125 109 -16167.50 -142492.7039321.80 88888.00 2007-04-19 20:32:07.250 109 -14529.10 -140854.3044237.00 88888.00 2007-04-19 20:32:07.375 109 -14529.10 -144131.1045875.40 88888.00 2007-04-19 20:32:07.500 109 -11252.30 -144131.1040960.20 88888.00 2007-04-19 20:32:07.625 109 -14529.10 -144131.1037683.40 88888.00 2007-04-19 20:32:07.750 109 -12890.70 -140467.102172.82 88888.00 2007-04-19 20:32:07.875 109 -91940.62 -66762.23 12314.17 88888.00 2007-04-19 20:32:08.000 109 -11252.30 -140854.3037683.40 88888.00 2007-04-19 20:32:08.125 109 -7975.50 -139215.9042598.60 88888.00 2007-04-19 20:32:08.250 109 -6337.10 -140854.3044237.00 88888.00 2007-04-19 20:32:08.375 109 -4698.70 -140854.3045875.40 88888.00 2007-04-19 20:32:08.500 109 -6337.10 -142492.7044237.00 88888.00 2007-04-19 20:32:08.625 109 -11252.30 -144131.1042598.60 88888.00 2007-04-19 20:32:08.750 109 -9613.90 -145311.902172.82 88888.00 2007-04-19 20:32:08.875 109 -91934.23 -70039.07 12314.27 88888.00 2007-04-19 20:32:09.000 109 -7975.50 -144131.1049152.20 88888.00 2007-04-19 20:32:09.125 109 -3060.30 -142492.7047513.80 88888.00 2007-04-19 20:32:09.250 109 -3060.30 -144131.1042598.60 88888.00 2007-04-19 20:32:09.375 109 -7975.50 -145769.5042598.60 88888.00 2007-04-19 20:32:09.500 109 -6337.10 -144131.1042598.60 88888.00 2007-04-19 20:32:09.625 109 -6337.10 -142492.7049152.20 88888.00 2007-04-19 20:32:09.750 109 -4698.70 -142105.502172.82 88888.00 2007-04-19 20:32:09.875 109 -91927.82 -70039.00 12314.33 88888.00 2007-04-19 20:32:10.000 109 -1421.90 -140854.3040960.20 88888.00 2007-04-19 20:32:10.125 109 -3060.30 -142492.7039321.80 88888.00 2007-04-19 20:32:10.250 109 -6337.10 -142492.7039321.80 88888.00 2007-04-19 20:32:10.375 109 -7975.50 -142492.7044237.00 88888.00 2007-04-19 20:32:10.500 109 -3060.30 -144131.1044237.00 88888.00 2007-04-19 20:32:10.625 109 -3060.30 -140854.3040960.20 88888.00 2007-04-19 20:32:10.750 109 -6337.10 -140422.302172.82 88888.00 2007-04-19 20:32:10.875 109 -91921.43 -71677.38 12314.25 88888.00 2007-04-19 20:32:11.000 109 -1421.90 -142492.7045875.40 88888.00 2007-04-19 20:32:11.125 109 -1421.90 -144131.1050790.62 88888.00 2007-04-19 20:32:11.250 109 216.50 -144131.1047513.82 88888.00 2007-04-19 20:32:11.375 109 216.50 -140854.3042598.60 88888.00 2007-04-19 20:32:11.500 109 -1421.90 -142492.7039321.80 88888.00 2007-04-19 20:32:11.625 109 -1421.90 -142492.7042598.60 88888.00 2007-04-19 20:32:11.750 109 -1421.90 -143673.502172.82 88888.00 2007-04-19 20:32:11.875 109 -91915.02 -68400.60 12314.30 88888.00 2007-04-19 20:32:12.000 109 216.50 -144131.1042598.60 88888.00 2007-04-19 20:32:12.125 109 -3060.30 -142492.7044237.03 88888.00 2007-04-19 20:32:12.250 109 216.50 -144131.1044237.03 88888.00 2007-04-19 20:32:12.375 109 3493.30 -142492.7045875.43 88888.00 2007-04-19 20:32:12.500 109 5131.70 -140854.3040960.22 88888.00 2007-04-19 20:32:12.625 109 216.50 -142492.7032768.20 88888.00 2007-04-19 20:32:12.750 109 -1421.90 -142086.302172.82 88888.00 2007-04-19 20:32:12.875 109 -91908.62 -68400.62 12314.12 88888.00 2007-04-19 20:32:13.000 109 216.50 -140854.3034406.62 88888.00 2007-04-19 20:32:13.125 109 1854.90 -140854.3029491.42 88888.00 2007-04-19 20:32:13.250 109 5131.70 -140854.3029491.42 88888.00 2007-04-19 20:32:13.375 109 3493.30 -140854.3031129.83 88888.00 2007-04-19 20:32:13.500 109 216.50 -140854.3032768.22 88888.00 2007-04-19 20:32:13.625 109 3493.30 -139215.9034406.62 88888.00 2007-04-19 20:32:13.750 109 5131.70 -138054.302172.82 88888.00 2007-04-19 20:32:13.875 109 -91902.23 -70039.02 12314.15 88888.00 2007-04-19 20:32:14.000 109 3493.30 -139215.9036045.00 88888.00 2007-04-19 20:32:14.125 109 -1421.90 -139215.9034406.62 88888.00 2007-04-19 20:32:14.250 109 3493.30 -139215.9032768.22 88888.00 2007-04-19 20:32:14.375 109 5131.70 -139215.9029491.42 88888.00 2007-04-19 20:32:14.500 109 3493.30 -139215.9027853.03 88888.00 2007-04-19 20:32:14.625 109 3493.30 -142492.7027853.03 88888.00 2007-04-19 20:32:14.750 109 5131.70 -139699.102172.82 88888.00 2007-04-19 20:32:14.875 109 -91895.82 -70039.02 12314.10 88888.00 2007-04-19 20:32:15.000 109 5131.70 -139215.9036045.03 88888.00 2007-04-19 20:32:15.125 109 5131.70 -140854.3037683.43 88888.00 2007-04-19 20:32:15.250 109 8408.50 -139215.9040960.22 88888.00 2007-04-19 20:32:15.375 109 8408.50 -140854.3039321.82 88888.00 2007-04-19 20:32:15.500 109 6770.10 -139215.9037683.43 88888.00 2007-04-19 20:32:15.625 109 5131.70 -137577.5036045.03 88888.00 2007-04-19 20:32:15.750 109 6770.10 -135494.302172.82 88888.00 2007-04-19 20:32:15.875 109 -91889.43 -71677.40 12314.15 88888.00 2007-04-19 20:32:16.000 109 13323.70 -135939.1039321.82 88888.00 2007-04-19 20:32:16.125 109 8408.50 -137577.5039321.82 88888.00 2007-04-19 20:32:16.250 109 6770.10 -135939.1036045.03 88888.00 2007-04-19 20:32:16.375 109 8408.50 -135939.1034406.62 88888.00 2007-04-19 20:32:16.500 109 8408.50 -135939.1034406.62 88888.00 2007-04-19 20:32:16.625 109 11685.30 -135939.1032768.22 88888.00 2007-04-19 20:32:16.750 109 13323.70 -137171.102172.82 88888.00 2007-04-19 20:32:16.875 109 -91883.02 -68400.62 12314.02 88888.00 2007-04-19 20:32:17.000 109 8408.50 -137577.5029491.42 88888.00 2007-04-19 20:32:17.125 109 11685.30 -137577.5036045.03 88888.00 2007-04-19 20:32:17.250 109 13323.70 -135939.1037683.43 88888.00 2007-04-19 20:32:17.375 109 11685.30 -135939.1036045.03 88888.00 2007-04-19 20:32:17.500 109 13323.70 -137577.5034406.62 88888.00 2007-04-19 20:32:17.625 109 13323.70 -135939.1036045.03 88888.00 2007-04-19 20:32:17.750 109 13323.70 -135481.502172.82 88888.00 2007-04-19 20:32:17.875 109 -91876.62 -71677.48 12314.15 88888.00 2007-04-19 20:32:18.000 109 13323.70 -135939.1031129.83 88888.00 2007-04-19 20:32:18.125 109 11685.30 -135939.1027853.03 88888.00 2007-04-19 20:32:18.250 109 11685.30 -137577.5027853.03 88888.00 2007-04-19 20:32:18.375 109 11685.30 -137577.5032768.22 88888.00 2007-04-19 20:32:18.500 109 13323.70 -137577.5032768.22 88888.00 2007-04-19 20:32:18.625 109 16600.50 -135939.1032768.22 88888.00 2007-04-19 20:32:18.750 109 21515.70 -132223.902172.82 88888.00 2007-04-19 20:32:18.875 109 -91870.23 -71677.40 12314.10 88888.00 2007-04-19 20:32:19.000 109 14962.10 -135939.1032768.22 88888.00 2007-04-19 20:32:19.125 109 11685.30 -135939.1037683.43 88888.00 2007-04-19 20:32:19.250 109 14962.10 -135939.1034406.62 88888.00 2007-04-19 20:32:19.375 109 14962.10 -134300.7032768.22 88888.00 2007-04-19 20:32:19.500 109 13323.70 -137577.5031129.83 88888.00 2007-04-19 20:32:19.625 109 14962.10 -139215.9032768.22 88888.00 2007-04-19 20:32:19.750 109 18238.90 -135487.902172.82 88888.00 2007-04-19 20:32:19.875 109 -91863.82 -66762.23 12314.10 88888.00 2007-04-19 20:32:20.000 109 18238.90 -137577.5031129.83 88888.00 2007-04-19 20:32:20.125 109 14962.10 -137577.5036045.03 88888.00 2007-04-19 20:32:20.250 109 14962.10 -137577.5034406.62 88888.00 2007-04-19 20:32:20.375 109 16600.50 -137577.5031129.83 88888.00 2007-04-19 20:32:20.500 109 18238.90 -135939.1029491.42 88888.00 2007-04-19 20:32:20.625 109 18238.90 -134300.7031129.83 88888.00 2007-04-19 20:32:20.750 109 18238.90 -133887.902172.82 88888.00 2007-04-19 20:32:20.875 109 -91857.43 -73315.75 12314.10 88888.00 2007-04-19 20:32:21.000 109 26430.90 -134300.7027853.03 88888.00 2007-04-19 20:32:21.125 109 21515.70 -134300.7024576.22 88888.00 2007-04-19 20:32:21.250 109 18238.90 -135939.1027853.03 88888.00 2007-04-19 20:32:21.375 109 23154.10 -134300.7032768.22 88888.00 2007-04-19 20:32:21.500 109 21515.70 -135939.1029491.42 88888.00 2007-04-19 20:32:21.625 109 18238.90 -134300.7022937.83 88888.00 2007-04-19 20:32:21.750 109 19877.30 -132147.102172.82 88888.00 2007-04-19 20:32:21.875 109 -91851.02 -70039.10 12313.95 88888.00 2007-04-19 20:32:22.000 109 19877.30 -134300.7024576.22 88888.00 2007-04-19 20:32:22.125 109 18238.90 -135939.1022937.83 88888.00 2007-04-19 20:32:22.250 109 19877.30 -134300.7019661.03 88888.00 2007-04-19 20:32:22.375 109 19877.30 -132662.3024576.22 88888.00 2007-04-19 20:32:22.500 109 21515.70 -134300.7026214.62 88888.00 2007-04-19 20:32:22.625 109 23154.10 -132662.3022937.83 88888.00 2007-04-19 20:32:22.750 109 24792.50 -135449.502172.82 88888.00 2007-04-19 20:32:22.875 109 -91844.62 -70039.05 12314.00 88888.00 2007-04-19 20:32:23.000 109 24792.50 -132662.3022937.83 88888.00 2007-04-19 20:32:23.125 109 24792.50 -132662.3024576.22 88888.00 2007-04-19 20:32:23.250 109 26430.90 -132662.3027853.03 88888.00 2007-04-19 20:32:23.375 109 26430.90 -134300.7027853.03 88888.00 2007-04-19 20:32:23.500 109 24792.50 -135939.1027853.03 88888.00 2007-04-19 20:32:23.625 109 26430.90 -135939.1026214.62 88888.00 2007-04-19 20:32:23.750 109 26430.90 -135468.702172.82 88888.00 2007-04-19 20:32:23.875 109 -91838.23 -66762.23 12313.95 88888.00 2007-04-19 20:32:24.000 109 26430.90 -135939.1026214.62 88888.00 2007-04-19 20:32:24.125 109 28069.30 -134300.7024576.22 88888.00 2007-04-19 20:32:24.250 109 28069.30 -137577.5019661.03 88888.00 2007-04-19 20:32:24.375 109 29707.70 -135939.1016384.22 88888.00 2007-04-19 20:32:24.500 109 28069.30 -134300.7019661.03 88888.00 2007-04-19 20:32:24.625 109 29707.70 -135939.1021299.42 88888.00 2007-04-19 20:32:24.750 109 28069.30 -137068.702172.82 88888.00 2007-04-19 20:32:24.875 109 -91831.82 -68400.60 12313.92 88888.00 2007-04-19 20:32:25.000 109 26430.90 -135939.1021299.42 88888.00 2007-04-19 20:32:25.125 109 26430.90 -135939.1019661.03 88888.00 2007-04-19 20:32:25.250 109 26430.90 -135939.1019661.03 88888.00 2007-04-19 20:32:25.375 109 23154.10 -135939.1021299.42 88888.00 2007-04-19 20:32:25.500 109 24792.50 -137577.5026214.62 88888.00 2007-04-19 20:32:25.625 109 26430.90 -134300.7026214.62 88888.00 2007-04-19 20:32:25.750 109 28069.30 -133759.902172.82 88888.00 2007-04-19 20:32:25.875 109 -91825.43 -66762.20 12313.90 88888.00 2007-04-19 20:32:26.000 109 29707.70 -134300.7027853.03 88888.00 2007-04-19 20:32:26.125 109 28069.30 -134300.7026214.62 88888.00 2007-04-19 20:32:26.250 109 29707.70 -135939.1022937.83 88888.00 2007-04-19 20:32:26.375 109 31346.10 -134300.7021299.42 88888.00 2007-04-19 20:32:26.500 109 29707.70 -137577.5022937.83 88888.00 2007-04-19 20:32:26.625 109 28069.30 -134300.7022937.83 88888.00 2007-04-19 20:32:26.750 109 31346.10 -132255.902172.82 88888.00 2007-04-19 20:32:26.875 109 -91819.02 -65123.82 12313.90 88888.00 2007-04-19 20:32:27.000 109 31346.10 -137577.5016384.22 88888.00 2007-04-19 20:32:27.125 109 31346.10 -134300.7021299.42 88888.00 2007-04-19 20:32:27.250 109 31346.10 -134300.7024576.22 88888.00 2007-04-19 20:32:27.375 109 28069.30 -137577.5024576.22 88888.00 2007-04-19 20:32:27.500 109 29707.70 -137577.5026214.62 88888.00 2007-04-19 20:32:27.625 109 29707.70 -139215.9024576.22 88888.00 2007-04-19 20:32:27.750 109 28069.30 -138822.302172.82 88888.00 2007-04-19 20:32:27.875 109 -91812.62 -70039.07 12313.95 88888.00 2007-04-19 20:32:28.000 109 34622.90 -135939.1022937.83 88888.00 2007-04-19 20:32:28.125 109 34622.90 -137577.5021299.42 88888.00 2007-04-19 20:32:28.250 109 32984.50 -137577.5024576.22 88888.00 2007-04-19 20:32:28.375 109 31346.10 -134300.7024576.22 88888.00 2007-04-19 20:32:28.500 109 31346.10 -135939.1021299.42 88888.00 2007-04-19 20:32:28.625 109 31346.10 -135939.1021299.42 88888.00 2007-04-19 20:32:28.750 109 29707.70 -135430.302172.82 88888.00 2007-04-19 20:32:28.875 109 -91806.23 -70039.07 12313.98 88888.00 2007-04-19 20:32:29.000 109 28069.30 -134300.7022937.83 88888.00 2007-04-19 20:32:29.125 109 26430.90 -135939.1021299.42 88888.00 2007-04-19 20:32:29.250 109 29707.70 -139215.9021299.42 88888.00 2007-04-19 20:32:29.375 109 32984.50 -137577.5029491.42 88888.00 2007-04-19 20:32:29.500 109 36261.30 -135939.1031129.83 88888.00 2007-04-19 20:32:29.625 109 34622.90 -134300.7019661.03 88888.00 2007-04-19 20:32:29.750 109 29707.70 -135449.502172.82 88888.00 2007-04-19 20:32:29.875 109 -91799.82 -68400.68 12313.85 88888.00 2007-04-19 20:32:30.000 109 26430.90 -135939.1026214.62 88888.00 2007-04-19 20:32:30.125 109 31346.10 -137577.5024576.22 88888.00 2007-04-19 20:32:30.250 109 34622.90 -137577.5022937.83 88888.00 2007-04-19 20:32:30.375 109 32984.50 -139215.9022937.83 88888.00 2007-04-19 20:32:30.500 109 29707.70 -139215.9022937.83 88888.00 2007-04-19 20:32:30.625 109 29707.70 -137577.5018022.62 88888.00 2007-04-19 20:32:30.750 109 29707.70 -137177.502172.82 88888.00 2007-04-19 20:32:30.875 109 -91793.43 -71677.45 12313.90 88888.00 2007-04-19 20:32:31.000 109 29707.70 -134300.7018022.62 88888.00 2007-04-19 20:32:31.125 109 31346.10 -134300.7022937.83 88888.00 2007-04-19 20:32:31.250 109 34622.90 -135939.1026214.62 88888.00 2007-04-19 20:32:31.375 109 36261.30 -137577.5024576.22 88888.00 2007-04-19 20:32:31.500 109 32984.50 -137577.5021299.42 88888.00 2007-04-19 20:32:31.625 109 32984.50 -137577.5024576.22 88888.00 2007-04-19 20:32:31.750 109 32984.50 -135545.502172.82 88888.00 2007-04-19 20:32:31.875 109 -91787.02 -70039.02 12314.00 88888.00 2007-04-19 20:32:32.000 109 31346.10 -135939.1021299.42 88888.00 2007-04-19 20:32:32.125 109 31346.10 -135939.1024576.22 88888.00 2007-04-19 20:32:32.250 109 32984.50 -134300.7022937.83 88888.00 2007-04-19 20:32:32.375 109 32984.50 -135939.1019661.03 88888.00 2007-04-19 20:32:32.500 109 34622.90 -135939.1019661.03 88888.00 2007-04-19 20:32:32.625 109 39538.10 -137577.5021299.42 88888.00 2007-04-19 20:32:32.750 109 37899.70 -135519.902172.82 88888.00 2007-04-19 20:32:32.875 109 -91780.62 -65123.78 12313.88 88888.00 2007-04-19 20:32:33.000 109 32984.50 -137577.5016384.22 88888.00 2007-04-19 20:32:33.125 109 31346.10 -135939.1019661.03 88888.00 2007-04-19 20:32:33.250 109 31346.10 -137577.5016384.22 88888.00 2007-04-19 20:32:33.375 109 32984.50 -135939.1013107.42 88888.00 2007-04-19 20:32:33.500 109 34622.90 -132662.3014745.83 88888.00 2007-04-19 20:32:33.625 109 34622.90 -132662.3013107.42 88888.00 2007-04-19 20:32:33.750 109 31346.10 -135423.902172.82 88888.00 2007-04-19 20:32:33.875 109 -91774.23 -68400.70 12313.88 88888.00 2007-04-19 20:32:34.000 109 31346.10 -135939.1021299.42 88888.00 2007-04-19 20:32:34.125 109 32984.50 -132662.3021299.42 88888.00 2007-04-19 20:32:34.250 109 31346.10 -135939.1018022.62 88888.00 2007-04-19 20:32:34.375 109 29707.70 -137577.5019661.03 88888.00 2007-04-19 20:32:34.500 109 31346.10 -135939.1018022.62 88888.00 2007-04-19 20:32:34.625 109 29707.70 -135939.1016384.22 88888.00 2007-04-19 20:32:34.750 109 29707.70 -135417.502172.82 88888.00 2007-04-19 20:32:34.875 109 -91767.82 -70039.07 12313.83 88888.00 2007-04-19 20:32:35.000 109 34622.90 -135939.1019661.03 88888.00 2007-04-19 20:32:35.125 109 31346.10 -134300.7016384.22 88888.00 2007-04-19 20:32:35.250 109 28069.30 -137577.5013107.42 88888.00 2007-04-19 20:32:35.375 109 28069.30 -137577.5018022.62 88888.00 2007-04-19 20:32:35.500 109 31346.10 -134300.7018022.62 88888.00 2007-04-19 20:32:35.625 109 32984.50 -134300.7019661.03 88888.00 2007-04-19 20:32:35.750 109 32984.50 -133779.102172.82 88888.00 2007-04-19 20:32:35.875 109 -91761.43 -63485.53 12313.95 88888.00 2007-04-19 20:32:36.000 109 37899.70 -132662.3013107.42 88888.00 2007-04-19 20:32:36.125 109 31346.10 -131023.9013107.42 88888.00 2007-04-19 20:32:36.250 109 29707.70 -131023.909830.62 88888.00 2007-04-19 20:32:36.375 109 32984.50 -132662.3013107.42 88888.00 2007-04-19 20:32:36.500 109 36261.30 -132662.3018022.62 88888.00 2007-04-19 20:32:36.625 109 34622.90 -132662.3016384.22 88888.00 2007-04-19 20:32:36.750 109 28069.30 -133779.102172.82 88888.00 2007-04-19 20:32:36.875 109 -91755.02 -66762.20 12313.80 88888.00 2007-04-19 20:32:37.000 109 36261.30 -134300.7014745.83 88888.00 2007-04-19 20:32:37.125 109 39538.10 -131023.9014745.83 88888.00 2007-04-19 20:32:37.250 109 34622.90 -131023.9013107.42 88888.00 2007-04-19 20:32:37.375 109 32984.50 -135939.108192.23 88888.00 2007-04-19 20:32:37.500 109 31346.10 -135939.1013107.42 88888.00 2007-04-19 20:32:37.625 109 36261.30 -134300.7018022.62 88888.00 2007-04-19 20:32:37.750 109 32984.50 -133830.302172.82 88888.00 2007-04-19 20:32:37.875 109 -93387.02 -68400.57 12313.85 88888.00 2007-04-19 20:32:38.000 109 31346.10 -139215.9011469.02 88888.00 2007-04-19 20:32:38.125 109 31346.10 -135939.1019661.03 88888.00 2007-04-19 20:32:38.250 109 31346.10 -132662.3019661.03 88888.00 2007-04-19 20:32:38.375 109 31346.10 -135939.1021299.42 88888.00 2007-04-19 20:32:38.500 109 29707.70 -135939.1021299.42 88888.00 2007-04-19 20:32:38.625 109 31346.10 -139215.9019661.03 88888.00 2007-04-19 20:32:38.750 109 31346.10 -136595.102172.82 88888.00 2007-04-19 20:32:38.875 109 -93380.62 -70038.98 12313.92 88888.00 2007-04-19 20:32:39.000 109 31346.10 -135939.1019661.03 88888.00 2007-04-19 20:32:39.125 109 31346.10 -132662.3016384.22 88888.00 2007-04-19 20:32:39.250 109 28069.30 -135939.1013107.42 88888.00 2007-04-19 20:32:39.375 109 26430.90 -139215.9011469.02 88888.00 2007-04-19 20:32:39.500 109 26430.90 -139215.9019661.03 88888.00 2007-04-19 20:32:39.625 109 29707.70 -135939.1024576.22 88888.00 2007-04-19 20:32:39.750 109 31346.10 -134931.102172.82 88888.00 2007-04-19 20:32:39.875 109 -93374.23 -70039.05 12314.00 88888.00 2007-04-19 20:32:40.000 109 34622.90 -134300.7019661.03 88888.00 2007-04-19 20:32:40.125 109 34622.90 -135939.1019661.03 88888.00 2007-04-19 20:32:40.250 109 37899.70 -134300.7021299.42 88888.00 2007-04-19 20:32:40.375 109 31346.10 -134300.7016384.22 88888.00 2007-04-19 20:32:40.500 109 28069.30 -135939.1016384.22 88888.00 2007-04-19 20:32:40.625 109 31346.10 -137577.5021299.42 88888.00 2007-04-19 20:32:40.750 109 32984.50 -134918.302172.82 88888.00 2007-04-19 20:32:40.875 109 -93367.82 -70039.05 12313.92 88888.00 2007-04-19 20:32:41.000 109 34622.90 -137577.5021299.42 88888.00 2007-04-19 20:32:41.125 109 32984.50 -139215.9018022.62 88888.00 2007-04-19 20:32:41.250 109 32984.50 -139215.9018022.62 88888.00 2007-04-19 20:32:41.375 109 36261.30 -137577.5024576.22 88888.00 2007-04-19 20:32:41.500 109 36261.30 -135939.1024576.22 88888.00 2007-04-19 20:32:41.625 109 32984.50 -137577.5022937.83 88888.00 2007-04-19 20:32:41.750 109 36261.30 -136595.102172.82 88888.00 2007-04-19 20:32:41.875 109 -93361.43 -65123.82 12313.92 88888.00 2007-04-19 20:32:42.000 109 36261.30 -135939.1024576.22 88888.00 2007-04-19 20:32:42.125 109 36261.30 -134300.7022937.83 88888.00 2007-04-19 20:32:42.250 109 32984.50 -135939.1019661.03 88888.00 2007-04-19 20:32:42.375 109 34622.90 -135939.1024576.22 88888.00 2007-04-19 20:32:42.500 109 36261.30 -134300.7024576.22 88888.00 2007-04-19 20:32:42.625 109 32984.50 -134300.7022937.83 88888.00 2007-04-19 20:32:42.750 109 36261.30 -131590.302172.82 88888.00 2007-04-19 20:32:42.875 109 -93355.02 -68400.62 12313.92 88888.00 2007-04-19 20:32:43.000 109 36261.30 -135939.1022937.83 88888.00 2007-04-19 20:32:43.125 109 31346.10 -137577.5022937.83 88888.00 2007-04-19 20:32:43.250 109 32984.50 -137577.5024576.22 88888.00 2007-04-19 20:32:43.375 109 36261.30 -134300.7024576.22 88888.00 2007-04-19 20:32:43.500 109 34622.90 -134300.7022937.83 88888.00 2007-04-19 20:32:43.625 109 34622.90 -134300.7024576.22 88888.00 2007-04-19 20:32:43.750 109 34622.90 -133324.702172.82 88888.00 2007-04-19 20:32:43.875 109 -93348.62 -71677.43 12314.00 88888.00 2007-04-19 20:32:44.000 109 36261.30 -132662.3022937.83 88888.00 2007-04-19 20:32:44.125 109 34622.90 -132662.3024576.22 88888.00 2007-04-19 20:32:44.250 109 32984.50 -135939.1026214.62 88888.00 2007-04-19 20:32:44.375 109 32984.50 -134300.7026214.62 88888.00 2007-04-19 20:32:44.500 109 34622.90 -132662.3026214.62 88888.00 2007-04-19 20:32:44.625 109 36261.30 -134300.7022937.83 88888.00 2007-04-19 20:32:44.750 109 34622.90 -133279.902172.82 88888.00 2007-04-19 20:32:44.875 109 -93342.23 -66762.23 12313.95 88888.00 2007-04-19 20:32:45.000 109 36261.30 -134300.7018022.62 88888.00 2007-04-19 20:32:45.125 109 32984.50 -132662.3014745.83 88888.00 2007-04-19 20:32:45.250 109 36261.30 -134300.7014745.83 88888.00 2007-04-19 20:32:45.375 109 37899.70 -134300.7022937.83 88888.00 2007-04-19 20:32:45.500 109 37899.70 -134300.7024576.22 88888.00 2007-04-19 20:32:45.625 109 37899.70 -132662.3021299.42 88888.00 2007-04-19 20:32:45.750 109 34622.90 -133324.702172.82 88888.00 2007-04-19 20:32:45.875 109 -93335.82 -68400.65 12313.83 88888.00 2007-04-19 20:32:46.000 109 36261.30 -132662.3019661.03 88888.00 2007-04-19 20:32:46.125 109 37899.70 -134300.7019661.03 88888.00 2007-04-19 20:32:46.250 109 34622.90 -134300.7014745.83 88888.00 2007-04-19 20:32:46.375 109 34622.90 -134300.7013107.42 88888.00 2007-04-19 20:32:46.500 109 36261.30 -132662.3013107.42 88888.00 2007-04-19 20:32:46.625 109 36261.30 -134300.7018022.62 88888.00 2007-04-19 20:32:46.750 109 36261.30 -133267.102172.82 88888.00 2007-04-19 20:32:46.875 109 -93329.43 -66762.27 12313.88 88888.00 2007-04-19 20:32:47.000 109 34622.90 -132662.3019661.03 88888.00 2007-04-19 20:32:47.125 109 37899.70 -134300.7021299.42 88888.00 2007-04-19 20:32:47.250 109 34622.90 -134300.7018022.62 88888.00 2007-04-19 20:32:47.375 109 37899.70 -135939.1019661.03 88888.00 2007-04-19 20:32:47.500 109 39538.10 -137577.5019661.03 88888.00 2007-04-19 20:32:47.625 109 39538.10 -135939.1019661.03 88888.00 2007-04-19 20:32:47.750 109 37899.70 -134873.502172.82 88888.00 2007-04-19 20:32:47.875 109 -93323.02 -65123.80 12313.90 88888.00 2007-04-19 20:32:48.000 109 41176.50 -132662.3019661.03 88888.00 2007-04-19 20:32:48.125 109 41176.50 -134300.7021299.42 88888.00 2007-04-19 20:32:48.250 109 41176.50 -135939.1021299.42 88888.00 2007-04-19 20:32:48.375 109 42814.90 -137577.5027853.03 88888.00 2007-04-19 20:32:48.500 109 46091.70 -134300.7026214.62 88888.00 2007-04-19 20:32:48.625 109 41176.50 -135939.1027853.03 88888.00 2007-04-19 20:32:48.750 109 42814.90 -134783.902172.82 88888.00 2007-04-19 20:32:48.875 109 -93316.62 -65123.85 12313.98 88888.00 2007-04-19 20:32:49.000 109 42814.90 -134300.7021299.42 88888.00 2007-04-19 20:32:49.125 109 39538.10 -135939.1021299.42 88888.00 2007-04-19 20:32:49.250 109 36261.30 -137577.5016384.22 88888.00 2007-04-19 20:32:49.375 109 37899.70 -135939.1021299.42 88888.00 2007-04-19 20:32:49.500 109 39538.10 -135939.1024576.22 88888.00 2007-04-19 20:32:49.625 109 41176.50 -132662.3027853.03 88888.00 2007-04-19 20:32:49.750 109 39538.10 -131494.302172.82 88888.00 2007-04-19 20:32:49.875 109 -93310.23 -70039.10 12314.00 88888.00 2007-04-19 20:32:50.000 109 36261.30 -135939.1022937.83 88888.00 2007-04-19 20:32:50.125 109 39538.10 -132662.3024576.22 88888.00 2007-04-19 20:32:50.250 109 41176.50 -132662.3021299.42 88888.00 2007-04-19 20:32:50.375 109 41176.50 -135939.1019661.03 88888.00 2007-04-19 20:32:50.500 109 37899.70 -134300.7021299.42 88888.00 2007-04-19 20:32:50.625 109 41176.50 -134300.7021299.42 88888.00 2007-04-19 20:32:50.750 109 42814.90 -131603.102172.82 88888.00 2007-04-19 20:32:50.875 109 -93303.82 -65123.88 12313.95 88888.00 2007-04-19 20:32:51.000 109 41176.50 -132662.3022937.83 88888.00 2007-04-19 20:32:51.125 109 36261.30 -134300.7019661.03 88888.00 2007-04-19 20:32:51.250 109 41176.50 -132662.3016384.22 88888.00 2007-04-19 20:32:51.375 109 41176.50 -134300.7021299.42 88888.00 2007-04-19 20:32:51.500 109 42814.90 -134300.7024576.22 88888.00 2007-04-19 20:32:51.625 109 46091.70 -132662.3016384.22 88888.00 2007-04-19 20:32:51.750 109 44453.30 -136550.302172.82 88888.00 2007-04-19 20:32:51.875 109 -93297.43 -66762.25 12313.80 88888.00 2007-04-19 20:32:52.000 109 41176.50 -134300.7014745.83 88888.00 2007-04-19 20:32:52.125 109 41176.50 -135939.1021299.42 88888.00 2007-04-19 20:32:52.250 109 46091.70 -132662.3022937.83 88888.00 2007-04-19 20:32:52.375 109 49368.50 -134300.7021299.42 88888.00 2007-04-19 20:32:52.500 109 42814.90 -135939.1018022.62 88888.00 2007-04-19 20:32:52.625 109 42814.90 -135939.1014745.83 88888.00 2007-04-19 20:32:52.750 109 42814.90 -134937.502172.82 88888.00 2007-04-19 20:32:52.875 109 -93291.02 -68400.57 12313.83 88888.00 2007-04-19 20:32:53.000 109 42814.90 -135939.1016384.22 88888.00 2007-04-19 20:32:53.125 109 42814.90 -135939.1018022.62 88888.00 2007-04-19 20:32:53.250 109 42814.90 -137577.5019661.03 88888.00 2007-04-19 20:32:53.375 109 46091.70 -135939.1016384.22 88888.00 2007-04-19 20:32:53.500 109 42814.90 -139215.9013107.42 88888.00 2007-04-19 20:32:53.625 109 42814.90 -140854.3018022.62 88888.00 2007-04-19 20:32:53.750 109 42814.90 -138207.902172.82 88888.00 2007-04-19 20:32:53.875 109 -93284.62 -68400.62 12313.98 88888.00 2007-04-19 20:32:54.000 109 51006.90 -135939.1018022.62 88888.00 2007-04-19 20:32:54.125 109 46091.70 -137577.5019661.03 88888.00 2007-04-19 20:32:54.250 109 46091.70 -137577.5019661.03 88888.00 2007-04-19 20:32:54.375 109 42814.90 -135939.1019661.03 88888.00 2007-04-19 20:32:54.500 109 44453.30 -134300.7022937.83 88888.00 2007-04-19 20:32:54.625 109 46091.70 -135939.1024576.22 88888.00 2007-04-19 20:32:54.750 109 44453.30 -136486.302172.82 88888.00 2007-04-19 20:32:54.875 109 -93278.23 -70039.05 12313.90 88888.00 2007-04-19 20:32:55.000 109 41176.50 -134300.709830.62 88888.00 2007-04-19 20:32:55.125 109 42814.90 -134300.7013107.42 88888.00 2007-04-19 20:32:55.250 109 41176.50 -135939.1016384.22 88888.00 2007-04-19 20:32:55.375 109 44453.30 -137577.5014745.83 88888.00 2007-04-19 20:32:55.500 109 42814.90 -137577.5014745.83 88888.00 2007-04-19 20:32:55.625 109 44453.30 -137577.5024576.22 88888.00 2007-04-19 20:32:55.750 109 46091.70 -136441.502172.82 88888.00 2007-04-19 20:32:55.875 109 -93271.82 -68400.65 12314.02 88888.00 2007-04-19 20:32:56.000 109 49368.50 -135939.1026214.62 88888.00 2007-04-19 20:32:56.125 109 46091.70 -135939.1024576.22 88888.00 2007-04-19 20:32:56.250 109 42814.90 -137577.5022937.83 88888.00 2007-04-19 20:32:56.375 109 46091.70 -135939.1027853.03 88888.00 2007-04-19 20:32:56.500 109 47730.10 -135939.1024576.22 88888.00 2007-04-19 20:32:56.625 109 46091.70 -137577.5014745.83 88888.00 2007-04-19 20:32:56.750 109 42814.90 -136454.302172.82 88888.00 2007-04-19 20:32:56.875 109 -93265.43 -65123.72 12313.83 88888.00 2007-04-19 20:32:57.000 109 44453.30 -134300.7014745.83 88888.00 2007-04-19 20:32:57.125 109 41176.50 -135939.1018022.62 88888.00 2007-04-19 20:32:57.250 109 42814.90 -135939.1018022.62 88888.00 2007-04-19 20:32:57.375 109 44453.30 -137577.5011469.02 88888.00 2007-04-19 20:32:57.500 109 42814.90 -137577.5016384.22 88888.00 2007-04-19 20:32:57.625 109 44453.30 -134300.7021299.42 88888.00 2007-04-19 20:32:57.750 109 44453.30 -131494.302172.82 88888.00 2007-04-19 20:32:57.875 109 -93259.02 -66762.20 12313.85 88888.00 2007-04-19 20:32:58.000 109 42814.90 -137577.5022937.83 88888.00 2007-04-19 20:32:58.125 109 41176.50 -135939.1022937.83 88888.00 2007-04-19 20:32:58.250 109 41176.50 -135939.1026214.62 88888.00 2007-04-19 20:32:58.375 109 41176.50 -135939.1029491.42 88888.00 2007-04-19 20:32:58.500 109 47730.10 -135939.1021299.42 88888.00 2007-04-19 20:32:58.625 109 47730.10 -137577.5018022.62 88888.00 2007-04-19 20:32:58.750 109 44453.30 -134809.502172.82 88888.00 2007-04-19 20:32:58.875 109 -93252.62 -71677.45 12313.92 88888.00 2007-04-19 20:32:59.000 109 42814.90 -137577.5021299.42 88888.00 2007-04-19 20:32:59.125 109 42814.90 -137577.5024576.22 88888.00 2007-04-19 20:32:59.250 109 42814.90 -139215.9022937.83 88888.00 2007-04-19 20:32:59.375 109 46091.70 -139215.9026214.62 88888.00 2007-04-19 20:32:59.500 109 46091.70 -137577.5022937.83 88888.00 2007-04-19 20:32:59.625 109 44453.30 -137577.5019661.03 88888.00 2007-04-19 20:32:59.750 109 44453.30 -134892.702172.82 88888.00 2007-04-19 20:32:59.875 109 -93246.23 -66762.23 12313.90 88888.00 2007-04-19 20:33:00.000 109 47730.10 -137577.5016384.22 88888.00 2007-04-19 20:33:00.125 109 44453.30 -140854.3014745.83 88888.00 2007-04-19 20:33:00.250 109 42814.90 -139215.9011469.02 88888.00 2007-04-19 20:33:00.375 109 42814.90 -139215.9013107.42 88888.00 2007-04-19 20:33:00.500 109 41176.50 -139215.9014745.83 88888.00 2007-04-19 20:33:00.625 109 46091.70 -135939.1016384.22 88888.00 2007-04-19 20:33:00.750 109 47730.10 -134783.902172.82 88888.00 2007-04-19 20:33:00.875 109 -93239.82 -71677.43 12313.85 88888.00 2007-04-19 20:33:01.000 109 41176.50 -139215.9018022.62 88888.00 2007-04-19 20:33:01.125 109 47730.10 -137577.5021299.42 88888.00 2007-04-19 20:33:01.250 109 49368.50 -134300.7024576.22 88888.00 2007-04-19 20:33:01.375 109 47730.10 -135939.1024576.22 88888.00 2007-04-19 20:33:01.500 109 46091.70 -137577.5021299.42 88888.00 2007-04-19 20:33:01.625 109 44453.30 -140854.3022937.83 88888.00 2007-04-19 20:33:01.750 109 41176.50 -138137.502172.82 88888.00 2007-04-19 20:33:01.875 109 -93233.43 -65123.88 12314.00 88888.00 2007-04-19 20:33:02.000 109 41176.50 -139215.9022937.83 88888.00 2007-04-19 20:33:02.125 109 42814.90 -139215.9029491.42 88888.00 2007-04-19 20:33:02.250 109 47730.10 -135939.1022937.83 88888.00 2007-04-19 20:33:02.375 109 44453.30 -135939.1019661.03 88888.00 2007-04-19 20:33:02.500 109 41176.50 -137577.5026214.62 88888.00 2007-04-19 20:33:02.625 109 46091.70 -135939.1027853.03 88888.00 2007-04-19 20:33:02.750 109 47730.10 -134841.502172.82 88888.00 2007-04-19 20:33:02.875 109 -93227.02 -70039.07 12313.95 88888.00 2007-04-19 20:33:03.000 109 46091.70 -134300.7026214.62 88888.00 2007-04-19 20:33:03.125 109 46091.70 -132662.3027853.03 88888.00 2007-04-19 20:33:03.250 109 47730.10 -134300.7027853.03 88888.00 2007-04-19 20:33:03.375 109 47730.10 -135939.1027853.03 88888.00 2007-04-19 20:33:03.500 109 46091.70 -135939.1031129.83 88888.00 2007-04-19 20:33:03.625 109 46091.70 -134300.7029491.42 88888.00 2007-04-19 20:33:03.750 109 47730.10 -133318.302172.82 88888.00 2007-04-19 20:33:03.875 109 -93220.62 -68400.57 12313.95 88888.00 2007-04-19 20:33:04.000 109 46091.70 -137577.5019661.03 88888.00 2007-04-19 20:33:04.125 109 44453.30 -135939.1016384.22 88888.00 2007-04-19 20:33:04.250 109 44453.30 -135939.1018022.62 88888.00 2007-04-19 20:33:04.375 109 44453.30 -139215.9022937.83 88888.00 2007-04-19 20:33:04.500 109 44453.30 -140854.3024576.22 88888.00 2007-04-19 20:33:04.625 109 46091.70 -137577.5024576.22 88888.00 2007-04-19 20:33:04.750 109 51006.90 -134835.102172.82 88888.00 2007-04-19 20:33:04.875 109 -93214.23 -66762.23 12314.00 88888.00 2007-04-19 20:33:05.000 109 51006.90 -135939.1027853.03 88888.00 2007-04-19 20:33:05.125 109 46091.70 -135939.1029491.42 88888.00 2007-04-19 20:33:05.250 109 49368.50 -135939.1031129.83 88888.00 2007-04-19 20:33:05.375 109 47730.10 -135939.1024576.22 88888.00 2007-04-19 20:33:05.500 109 41176.50 -139215.9024576.22 88888.00 2007-04-19 20:33:05.625 109 41176.50 -139215.9031129.83 88888.00 2007-04-19 20:33:05.750 109 46091.70 -138438.302172.82 88888.00 2007-04-19 20:33:05.875 109 -93207.82 -66762.23 12314.12 88888.00 2007-04-19 20:33:06.000 109 49368.50 -135939.1032768.22 88888.00 2007-04-19 20:33:06.125 109 44453.30 -134300.7032768.22 88888.00 2007-04-19 20:33:06.250 109 46091.70 -135939.1032768.22 88888.00 2007-04-19 20:33:06.375 109 49368.50 -137577.5024576.22 88888.00 2007-04-19 20:33:06.500 109 49368.50 -139215.9022937.83 88888.00 2007-04-19 20:33:06.625 109 47730.10 -139215.9022937.83 88888.00 2007-04-19 20:33:06.750 109 47730.10 -136601.502172.82 88888.00 2007-04-19 20:33:06.875 109 -93201.43 -66762.30 12313.98 88888.00 2007-04-19 20:33:07.000 109 49368.50 -140854.3029491.42 88888.00 2007-04-19 20:33:07.125 109 47730.10 -142492.7027853.03 88888.00 2007-04-19 20:33:07.250 109 46091.70 -144131.1031129.83 88888.00 2007-04-19 20:33:07.375 109 47730.10 -140854.3037683.43 88888.00 2007-04-19 20:33:07.500 109 52645.30 -137577.5037683.43 88888.00 2007-04-19 20:33:07.625 109 55922.10 -135939.1034406.62 88888.00 2007-04-19 20:33:07.750 109 54283.70 -133337.502172.82 88888.00 2007-04-19 20:33:07.875 109 -93195.02 -66762.23 12314.08 88888.00 2007-04-19 20:33:08.000 109 49368.50 -139215.9031129.83 88888.00 2007-04-19 20:33:08.125 109 52645.30 -137577.5032768.22 88888.00 2007-04-19 20:33:08.250 109 55922.10 -135939.1032768.22 88888.00 2007-04-19 20:33:08.375 109 55922.10 -134300.7032768.22 88888.00 2007-04-19 20:33:08.500 109 54283.70 -134300.7029491.42 88888.00 2007-04-19 20:33:08.625 109 52645.30 -135939.1032768.22 88888.00 2007-04-19 20:33:08.750 109 49368.50 -136428.702172.82 88888.00 2007-04-19 20:33:08.875 109 -93188.62 -66762.18 12314.08 88888.00 2007-04-19 20:33:09.000 109 49368.50 -140854.3032768.22 88888.00 2007-04-19 20:33:09.125 109 54283.70 -135939.1037683.43 88888.00 2007-04-19 20:33:09.250 109 54283.70 -134300.7036045.03 88888.00 2007-04-19 20:33:09.375 109 52645.30 -137577.5031129.83 88888.00 2007-04-19 20:33:09.500 109 49368.50 -139215.9032768.22 88888.00 2007-04-19 20:33:09.625 109 51006.90 -139215.9034406.62 88888.00 2007-04-19 20:33:09.750 109 54283.70 -138124.702172.82 88888.00 2007-04-19 20:33:09.875 109 -93182.23 -68400.62 12314.12 88888.00 2007-04-19 20:33:10.000 109 55922.10 -139215.9037683.43 88888.00 2007-04-19 20:33:10.125 109 52645.30 -137577.5039321.82 88888.00 2007-04-19 20:33:10.250 109 57560.50 -134300.7040960.22 88888.00 2007-04-19 20:33:10.375 109 57560.50 -134300.7039321.82 88888.00 2007-04-19 20:33:10.500 109 54283.70 -135939.1034406.62 88888.00 2007-04-19 20:33:10.625 109 54283.70 -137577.5031129.83 88888.00 2007-04-19 20:33:10.750 109 52645.30 -140076.702172.82 88888.00 2007-04-19 20:33:10.875 109 -93175.82 -68400.68 12314.23 88888.00 2007-04-19 20:33:11.000 109 57560.50 -139215.9032768.22 88888.00 2007-04-19 20:33:11.125 109 55922.10 -137577.5032768.22 88888.00 2007-04-19 20:33:11.250 109 57560.50 -139215.9034406.62 88888.00 2007-04-19 20:33:11.375 109 55922.10 -140854.3032768.22 88888.00 2007-04-19 20:33:11.500 109 54283.70 -140854.3034406.62 88888.00 2007-04-19 20:33:11.625 109 55922.10 -137577.5040960.22 88888.00 2007-04-19 20:33:11.750 109 60837.30 -136710.302172.82 88888.00 2007-04-19 20:33:11.875 109 -93169.43 -68400.65 12314.25 88888.00 2007-04-19 20:33:12.000 109 55922.10 -142492.7040960.22 88888.00 2007-04-19 20:33:12.125 109 60837.30 -137577.5042598.62 88888.00 2007-04-19 20:33:12.250 109 60837.30 -140854.3037683.43 88888.00 2007-04-19 20:33:12.375 109 60837.30 -140854.3040960.22 88888.00 2007-04-19 20:33:12.500 109 62475.70 -140854.3039321.82 88888.00 2007-04-19 20:33:12.625 109 64114.10 -139215.9039321.82 88888.00 2007-04-19 20:33:12.750 109 64114.10 -138393.502172.82 88888.00 2007-04-19 20:33:12.875 109 -93163.02 -71677.35 12314.23 88888.00 2007-04-19 20:33:13.000 109 62475.70 -142492.7036045.03 88888.00 2007-04-19 20:33:13.125 109 62475.70 -140854.3036045.03 88888.00 2007-04-19 20:33:13.250 109 62475.70 -142492.7040960.22 88888.00 2007-04-19 20:33:13.375 109 59198.90 -142492.7040960.22 88888.00 2007-04-19 20:33:13.500 109 59198.90 -142492.7039321.82 88888.00 2007-04-19 20:33:13.625 109 65752.50 -139215.9037683.43 88888.00 2007-04-19 20:33:13.750 109 65752.50 -138438.302172.82 88888.00 2007-04-19 20:33:13.875 109 -93156.62 -68400.55 12314.23 88888.00 2007-04-19 20:33:14.000 109 60837.30 -140854.3045875.43 88888.00 2007-04-19 20:33:14.125 109 62475.70 -139215.9042598.62 88888.00 2007-04-19 20:33:14.250 109 62475.70 -142492.7040960.22 88888.00 2007-04-19 20:33:14.375 109 64114.10 -140854.3042598.62 88888.00 2007-04-19 20:33:14.500 109 60837.30 -140854.3042598.62 88888.00 2007-04-19 20:33:14.625 109 59198.90 -142492.7042598.62 88888.00 2007-04-19 20:33:14.750 109 60837.30 -140083.102172.82 88888.00 2007-04-19 20:33:14.875 109 -93150.23 -70039.02 12314.30 88888.00 2007-04-19 20:33:15.000 109 67390.90 -139215.9045875.43 88888.00 2007-04-19 20:33:15.125 109 67390.90 -140854.3044237.03 88888.00 2007-04-19 20:33:15.250 109 65752.50 -142492.7045875.43 88888.00 2007-04-19 20:33:15.375 109 64114.10 -142492.7047513.82 88888.00 2007-04-19 20:33:15.500 109 64114.10 -140854.3044237.03 88888.00 2007-04-19 20:33:15.625 109 60837.30 -142492.7044237.03 88888.00 2007-04-19 20:33:15.750 109 64114.10 -141644.702172.82 88888.00 2007-04-19 20:33:15.875 109 -93143.82 -68400.65 12314.30 88888.00 2007-04-19 20:33:16.000 109 64114.10 -144131.1045875.43 88888.00 2007-04-19 20:33:16.125 109 67390.90 -144131.1045875.43 88888.00 2007-04-19 20:33:16.250 109 65752.50 -144131.1044237.03 88888.00 2007-04-19 20:33:16.375 109 64114.10 -144131.1049152.22 88888.00 2007-04-19 20:33:16.500 109 70667.70 -142492.7052429.03 88888.00 2007-04-19 20:33:16.625 109 72306.10 -139215.9050790.62 88888.00 2007-04-19 20:33:16.750 109 70667.70 -139756.702172.82 88888.00 2007-04-19 20:33:16.875 109 -93137.43 -66762.23 12314.35 88888.00 2007-04-19 20:33:17.000 109 67390.90 -142492.7040960.22 88888.00 2007-04-19 20:33:17.125 109 72306.10 -140854.3039321.82 88888.00 2007-04-19 20:33:17.250 109 73944.50 -142492.7040960.22 88888.00 2007-04-19 20:33:17.375 109 69029.30 -142492.7044237.03 88888.00 2007-04-19 20:33:17.500 109 67390.90 -140854.3049152.22 88888.00 2007-04-19 20:33:17.625 109 67390.90 -139215.9047513.82 88888.00 2007-04-19 20:33:17.750 109 69029.30 -140083.102172.82 88888.00 2007-04-19 20:33:17.875 109 -93131.02 -65123.85 12314.25 88888.00 2007-04-19 20:33:18.000 109 73944.50 -142492.7044237.03 88888.00 2007-04-19 20:33:18.125 109 75582.90 -140854.3045875.43 88888.00 2007-04-19 20:33:18.250 109 73944.50 -142492.7045875.43 88888.00 2007-04-19 20:33:18.375 109 73944.50 -140854.3045875.43 88888.00 2007-04-19 20:33:18.500 109 75582.90 -139215.9044237.03 88888.00 2007-04-19 20:33:18.625 109 73944.50 -139215.9040960.22 88888.00 2007-04-19 20:33:18.750 109 73944.50 -140070.302172.82 88888.00 2007-04-19 20:33:18.875 109 -93124.62 -68400.60 12314.30 88888.00 2007-04-19 20:33:19.000 109 69029.30 -145769.5039321.82 88888.00 2007-04-19 20:33:19.125 109 67390.90 -140854.3034406.62 88888.00 2007-04-19 20:33:19.250 109 69029.30 -140854.3040960.22 88888.00 2007-04-19 20:33:19.375 109 73944.50 -137577.5049152.22 88888.00 2007-04-19 20:33:19.500 109 75582.90 -140854.3045875.43 88888.00 2007-04-19 20:33:19.625 109 70667.70 -142492.7042598.62 88888.00 2007-04-19 20:33:19.750 109 73944.50 -140083.102172.82 88888.00 2007-04-19 20:33:19.875 109 -93118.23 -68400.60 12314.27 88888.00 2007-04-19 20:33:20.000 109 75582.90 -142492.7040960.22 88888.00 2007-04-19 20:33:20.125 109 77221.30 -139215.9045875.43 88888.00 2007-04-19 20:33:20.250 109 78859.70 -139215.9045875.43 88888.00 2007-04-19 20:33:20.375 109 77221.30 -142492.7044237.03 88888.00 2007-04-19 20:33:20.500 109 78859.70 -140854.3040960.22 88888.00 2007-04-19 20:33:20.625 109 77221.30 -142492.7042598.62 88888.00 2007-04-19 20:33:20.750 109 75582.90 -141676.702172.82 88888.00 2007-04-19 20:33:20.875 109 -93111.82 -68400.68 12314.20 88888.00 2007-04-19 20:33:21.000 109 73944.50 -140854.3044237.03 88888.00 2007-04-19 20:33:21.125 109 73944.50 -140854.3049152.22 88888.00 2007-04-19 20:33:21.250 109 72306.10 -142492.7054067.43 88888.00 2007-04-19 20:33:21.375 109 77221.30 -139215.9052429.03 88888.00 2007-04-19 20:33:21.500 109 77221.30 -140854.3049152.22 88888.00 2007-04-19 20:33:21.625 109 80498.10 -137577.5047513.82 88888.00 2007-04-19 20:33:21.750 109 80498.10 -136716.702172.82 88888.00 2007-04-19 20:33:21.875 109 -93105.43 -71677.38 12314.35 88888.00 2007-04-19 20:33:22.000 109 77221.30 -137577.5047513.82 88888.00 2007-04-19 20:33:22.125 109 78859.70 -139215.9052429.03 88888.00 2007-04-19 20:33:22.250 109 80498.10 -139215.9050790.62 88888.00 2007-04-19 20:33:22.375 109 73944.50 -140854.3049152.22 88888.00 2007-04-19 20:33:22.500 109 72306.10 -140854.3047513.82 88888.00 2007-04-19 20:33:22.625 109 75582.90 -139215.9044237.03 88888.00 2007-04-19 20:33:22.750 109 78859.70 -138047.902172.82 88888.00 2007-04-19 20:33:22.875 109 -93099.02 -68400.55 12314.27 88888.00 2007-04-19 20:33:23.000 109 77221.30 -139215.9047513.82 88888.00 2007-04-19 20:33:23.125 109 82136.50 -139215.9047513.82 88888.00 2007-04-19 20:33:23.250 109 82136.50 -139215.9049152.22 88888.00 2007-04-19 20:33:23.375 109 78859.70 -139215.9049152.22 88888.00 2007-04-19 20:33:23.500 109 77221.30 -137577.5049152.22 88888.00 2007-04-19 20:33:23.625 109 78859.70 -137577.5052429.03 88888.00 2007-04-19 20:33:23.750 109 80498.10 -136588.702172.82 88888.00 2007-04-19 20:33:23.875 109 -93092.62 -66762.20 12314.35 88888.00 2007-04-19 20:33:24.000 109 78859.70 -140854.3047513.82 88888.00 2007-04-19 20:33:24.125 109 78859.70 -140854.3049152.22 88888.00 2007-04-19 20:33:24.250 109 80498.10 -139215.9049152.22 88888.00 2007-04-19 20:33:24.375 109 82136.50 -139215.9047513.82 88888.00 2007-04-19 20:33:24.500 109 80498.10 -140854.3040960.22 88888.00 2007-04-19 20:33:24.625 109 75582.90 -142492.7037683.43 88888.00 2007-04-19 20:33:24.750 109 77221.30 -139967.902172.82 88888.00 2007-04-19 20:33:24.875 109 -93086.23 -68400.62 12314.27 88888.00 2007-04-19 20:33:25.000 109 83774.90 -137577.5045875.43 88888.00 2007-04-19 20:33:25.125 109 80498.10 -139215.9049152.22 88888.00 2007-04-19 20:33:25.250 109 78859.70 -139215.9049152.22 88888.00 2007-04-19 20:33:25.375 109 80498.10 -137577.5044237.03 88888.00 2007-04-19 20:33:25.500 109 82136.50 -137577.5042598.62 88888.00 2007-04-19 20:33:25.625 109 78859.70 -139215.9040960.22 88888.00 2007-04-19 20:33:25.750 109 77221.30 -136678.302172.82 88888.00 2007-04-19 20:33:25.875 109 -93079.82 -63485.38 12314.23 88888.00 2007-04-19 20:33:26.000 109 83774.90 -134300.7044237.03 88888.00 2007-04-19 20:33:26.125 109 83774.90 -134300.7042598.62 88888.00 2007-04-19 20:33:26.250 109 85413.30 -135939.1042598.62 88888.00 2007-04-19 20:33:26.375 109 82136.50 -134300.7040960.22 88888.00 2007-04-19 20:33:26.500 109 75582.90 -135939.1044237.03 88888.00 2007-04-19 20:33:26.625 109 77221.30 -139215.9047513.82 88888.00 2007-04-19 20:33:26.750 109 82136.50 -138335.902172.82 88888.00 2007-04-19 20:33:26.875 109 -93073.43 -70039.05 12314.33 88888.00 2007-04-19 20:33:27.000 109 82136.50 -139215.9040960.22 88888.00 2007-04-19 20:33:27.125 109 82136.50 -137577.5039321.82 88888.00 2007-04-19 20:33:27.250 109 85413.30 -135939.1039321.82 88888.00 2007-04-19 20:33:27.375 109 83774.90 -137577.5044237.03 88888.00 2007-04-19 20:33:27.500 109 80498.10 -137577.5047513.82 88888.00 2007-04-19 20:33:27.625 109 78859.70 -135939.1042598.62 88888.00 2007-04-19 20:33:27.750 109 83774.90 -136691.102172.82 88888.00 2007-04-19 20:33:27.875 109 -93067.02 -68400.62 12314.27 88888.00 2007-04-19 20:33:28.000 109 83774.90 -135939.1047513.82 88888.00 2007-04-19 20:33:28.125 109 82136.50 -139215.9049152.22 88888.00 2007-04-19 20:33:28.250 109 82136.50 -139215.9045875.43 88888.00 2007-04-19 20:33:28.375 109 82136.50 -137577.5044237.03 88888.00 2007-04-19 20:33:28.500 109 78859.70 -139215.9042598.62 88888.00 2007-04-19 20:33:28.625 109 78859.70 -139215.9042598.62 88888.00 2007-04-19 20:33:28.750 109 82136.50 -136691.102172.82 88888.00 2007-04-19 20:33:28.875 109 -93060.62 -66762.25 12314.30 88888.00 2007-04-19 20:33:29.000 109 82136.50 -139215.9049152.22 88888.00 2007-04-19 20:33:29.125 109 83774.90 -139215.9050790.62 88888.00 2007-04-19 20:33:29.250 109 83774.90 -139215.9044237.03 88888.00 2007-04-19 20:33:29.375 109 80498.10 -140854.3044237.03 88888.00 2007-04-19 20:33:29.500 109 80498.10 -140854.3042598.62 88888.00 2007-04-19 20:33:29.625 109 82136.50 -140854.3040960.22 88888.00 2007-04-19 20:33:29.750 109 87051.70 -136659.102172.82 88888.00 2007-04-19 20:33:29.875 109 -93054.23 -65123.82 12314.27 88888.00 2007-04-19 20:33:30.000 109 83774.90 -140854.3039321.82 88888.00 2007-04-19 20:33:30.125 109 82136.50 -142492.7037683.43 88888.00 2007-04-19 20:33:30.250 109 82136.50 -144131.1032768.22 88888.00 2007-04-19 20:33:30.375 109 82136.50 -139215.9032768.22 88888.00 2007-04-19 20:33:30.500 109 78859.70 -137577.5032768.22 88888.00 2007-04-19 20:33:30.625 109 78859.70 -137577.5034406.62 88888.00 2007-04-19 20:33:30.750 109 82136.50 -135020.702172.82 88888.00 2007-04-19 20:33:30.875 109 -93047.82 -65123.82 12314.15 88888.00 2007-04-19 20:33:31.000 109 85413.30 -139215.9032768.22 88888.00 2007-04-19 20:33:31.125 109 87051.70 -135939.1034406.62 88888.00 2007-04-19 20:33:31.250 109 83774.90 -134300.7036045.03 88888.00 2007-04-19 20:33:31.375 109 78859.70 -132662.3037683.43 88888.00 2007-04-19 20:33:31.500 109 80498.10 -132662.3037683.43 88888.00 2007-04-19 20:33:31.625 109 80498.10 -134300.7039321.82 88888.00 2007-04-19 20:33:31.750 109 83774.90 -130201.502172.82 88888.00 2007-04-19 20:33:31.875 109 -93041.43 -68400.62 12314.15 88888.00 2007-04-19 20:33:32.000 109 80498.10 -134300.7031129.83 88888.00 2007-04-19 20:33:32.125 109 78859.70 -135939.1032768.22 88888.00 2007-04-19 20:33:32.250 109 78859.70 -139215.9031129.83 88888.00 2007-04-19 20:33:32.375 109 80498.10 -139215.9031129.83 88888.00 2007-04-19 20:33:32.500 109 80498.10 -137577.5034406.62 88888.00 2007-04-19 20:33:32.625 109 77221.30 -134300.7032768.22 88888.00 2007-04-19 20:33:32.750 109 77221.30 -133427.102172.82 88888.00 2007-04-19 20:33:32.875 109 -93035.02 -66762.25 12314.10 88888.00 2007-04-19 20:33:33.000 109 85413.30 -132662.3040960.22 88888.00 2007-04-19 20:33:33.125 109 83774.90 -132662.3042598.62 88888.00 2007-04-19 20:33:33.250 109 83774.90 -134300.7042598.62 88888.00 2007-04-19 20:33:33.375 109 80498.10 -137577.5039321.82 88888.00 2007-04-19 20:33:33.500 109 78859.70 -135939.1039321.82 88888.00 2007-04-19 20:33:33.625 109 77221.30 -135939.1036045.03 88888.00 2007-04-19 20:33:33.750 109 77221.30 -133427.102172.82 88888.00 2007-04-19 20:33:33.875 109 -93028.62 -65123.82 12314.08 88888.00 2007-04-19 20:33:34.000 109 75582.90 -139215.9036045.03 88888.00 2007-04-19 20:33:34.125 109 80498.10 -132662.3036045.03 88888.00 2007-04-19 20:33:34.250 109 83774.90 -132662.3034406.62 88888.00 2007-04-19 20:33:34.375 109 82136.50 -132662.3032768.22 88888.00 2007-04-19 20:33:34.500 109 78859.70 -135939.1032768.22 88888.00 2007-04-19 20:33:34.625 109 77221.30 -139215.9031129.83 88888.00 2007-04-19 20:33:34.750 109 78859.70 -136716.702172.82 88888.00 2007-04-19 20:33:34.875 109 -93022.23 -70038.95 12314.10 88888.00 2007-04-19 20:33:35.000 109 73944.50 -135939.1034406.62 88888.00 2007-04-19 20:33:35.125 109 75582.90 -137577.5029491.42 88888.00 2007-04-19 20:33:35.250 109 73944.50 -137577.5027853.03 88888.00 2007-04-19 20:33:35.375 109 73944.50 -135939.1029491.42 88888.00 2007-04-19 20:33:35.500 109 73944.50 -134300.7031129.83 88888.00 2007-04-19 20:33:35.625 109 77221.30 -132662.3027853.03 88888.00 2007-04-19 20:33:35.750 109 78859.70 -133414.302172.82 88888.00 2007-04-19 20:33:35.875 109 -93015.82 -68400.68 12314.02 88888.00 2007-04-19 20:33:36.000 109 75582.90 -134300.7029491.42 88888.00 2007-04-19 20:33:36.125 109 75582.90 -134300.7031129.83 88888.00 2007-04-19 20:33:36.250 109 77221.30 -134300.7034406.62 88888.00 2007-04-19 20:33:36.375 109 75582.90 -134300.7037683.43 88888.00 2007-04-19 20:33:36.500 109 75582.90 -134300.7034406.62 88888.00 2007-04-19 20:33:36.625 109 78859.70 -134300.7037683.43 88888.00 2007-04-19 20:33:36.750 109 78859.70 -133363.102172.82 88888.00 2007-04-19 20:33:36.875 109 -93009.43 -66762.30 12314.17 88888.00 2007-04-19 20:33:37.000 109 73944.50 -135939.1031129.83 88888.00 2007-04-19 20:33:37.125 109 73944.50 -134300.7034406.62 88888.00 2007-04-19 20:33:37.250 109 75582.90 -135939.1032768.22 88888.00 2007-04-19 20:33:37.375 109 77221.30 -134300.7032768.22 88888.00 2007-04-19 20:33:37.500 109 75582.90 -134300.7040960.22 88888.00 2007-04-19 20:33:37.625 109 77221.30 -134300.7042598.62 88888.00 2007-04-19 20:33:37.750 109 75582.90 -133350.302172.82 88888.00 2007-04-19 20:33:37.875 109 -93003.02 -68400.60 12314.17 88888.00 2007-04-19 20:33:38.000 109 72306.10 -134300.7032768.22 88888.00 2007-04-19 20:33:38.125 109 77221.30 -132662.3037683.43 88888.00 2007-04-19 20:33:38.250 109 77221.30 -132662.3039321.82 88888.00 2007-04-19 20:33:38.375 109 72306.10 -135939.1034406.62 88888.00 2007-04-19 20:33:38.500 109 70667.70 -137577.5036045.03 88888.00 2007-04-19 20:33:38.625 109 72306.10 -137577.5039321.82 88888.00 2007-04-19 20:33:38.750 109 69029.30 -136703.902172.82 88888.00 2007-04-19 20:33:38.875 109 -92996.62 -65123.78 12314.25 88888.00 2007-04-19 20:33:39.000 109 69029.30 -134300.7036045.03 88888.00 2007-04-19 20:33:39.125 109 69029.30 -135939.1037683.43 88888.00 2007-04-19 20:33:39.250 109 69029.30 -135939.1036045.03 88888.00 2007-04-19 20:33:39.375 109 72306.10 -137577.5031129.83 88888.00 2007-04-19 20:33:39.500 109 67390.90 -137577.5031129.83 88888.00 2007-04-19 20:33:39.625 109 67390.90 -137577.5036045.03 88888.00 2007-04-19 20:33:39.750 109 75582.90 -133427.102172.82 88888.00 2007-04-19 20:33:39.875 109 -92990.23 -66762.25 12314.17 88888.00 2007-04-19 20:33:40.000 109 72306.10 -134300.7036045.03 88888.00 2007-04-19 20:33:40.125 109 65752.50 -137577.5034406.62 88888.00 2007-04-19 20:33:40.250 109 62475.70 -137577.5036045.03 88888.00 2007-04-19 20:33:40.375 109 69029.30 -134300.7042598.62 88888.00 2007-04-19 20:33:40.500 109 72306.10 -134300.7047513.82 88888.00 2007-04-19 20:33:40.625 109 73944.50 -134300.7044237.03 88888.00 2007-04-19 20:33:40.750 109 69029.30 -136633.502172.82 88888.00 2007-04-19 20:33:40.875 109 -92983.82 -68400.62 12314.30 88888.00 2007-04-19 20:33:41.000 109 64114.10 -137577.5047513.82 88888.00 2007-04-19 20:33:41.125 109 62475.70 -140854.3042598.62 88888.00 2007-04-19 20:33:41.250 109 60837.30 -142492.7044237.03 88888.00 2007-04-19 20:33:41.375 109 60837.30 -139215.9047513.82 88888.00 2007-04-19 20:33:41.500 109 64114.10 -137577.5047513.82 88888.00 2007-04-19 20:33:41.625 109 62475.70 -137577.5045875.43 88888.00 2007-04-19 20:33:41.750 109 59198.90 -136633.502172.82 88888.00 2007-04-19 20:33:41.875 109 -92977.43 -70039.10 12314.38 88888.00 2007-04-19 20:33:42.000 109 60837.30 -135939.1044237.03 88888.00 2007-04-19 20:33:42.125 109 60837.30 -135939.1044237.03 88888.00 2007-04-19 20:33:42.250 109 60837.30 -134300.7044237.03 88888.00 2007-04-19 20:33:42.375 109 64114.10 -134300.7049152.22 88888.00 2007-04-19 20:33:42.500 109 62475.70 -134300.7050790.62 88888.00 2007-04-19 20:33:42.625 109 64114.10 -134300.7049152.22 88888.00 2007-04-19 20:33:42.750 109 59198.90 -134527.902172.82 88888.00 2007-04-19 20:33:42.875 109 -92971.02 -65123.85 12314.35 88888.00 2007-04-19 20:33:43.000 109 57560.50 -135939.1039321.82 88888.00 2007-04-19 20:33:43.125 109 55922.10 -135939.1037683.43 88888.00 2007-04-19 20:33:43.250 109 57560.50 -135939.1042598.62 88888.00 2007-04-19 20:33:43.375 109 57560.50 -134300.7042598.62 88888.00 2007-04-19 20:33:43.500 109 57560.50 -135939.1039321.82 88888.00 2007-04-19 20:33:43.625 109 54283.70 -137577.5044237.03 88888.00 2007-04-19 20:33:43.750 109 54283.70 -136191.902172.82 88888.00 2007-04-19 20:33:43.875 109 -92964.62 -68400.62 12314.35 88888.00 2007-04-19 20:33:44.000 109 59198.90 -134300.7052429.03 88888.00 2007-04-19 20:33:44.125 109 57560.50 -134300.7050790.62 88888.00 2007-04-19 20:33:44.250 109 54283.70 -135939.1045875.43 88888.00 2007-04-19 20:33:44.375 109 54283.70 -135939.1045875.43 88888.00 2007-04-19 20:33:44.500 109 51006.90 -139215.9050790.62 88888.00 2007-04-19 20:33:44.625 109 52645.30 -137577.5052429.03 88888.00 2007-04-19 20:33:44.750 109 52645.30 -137791.902172.82 88888.00 2007-04-19 20:33:44.875 109 -92958.23 -66762.18 12314.45 88888.00 2007-04-19 20:33:45.000 109 52645.30 -135939.1052429.03 88888.00 2007-04-19 20:33:45.125 109 55922.10 -137577.5054067.43 88888.00 2007-04-19 20:33:45.250 109 54283.70 -139215.9054067.43 88888.00 2007-04-19 20:33:45.375 109 54283.70 -137577.5058982.62 88888.00 2007-04-19 20:33:45.500 109 54283.70 -135939.1055705.82 88888.00 2007-04-19 20:33:45.625 109 52645.30 -135939.1060621.03 88888.00 2007-04-19 20:33:45.750 109 54283.70 -132998.302172.82 88888.00 2007-04-19 20:33:45.875 109 -92951.82 -66762.20 12314.52 88888.00 2007-04-19 20:33:46.000 109 49368.50 -135939.1050790.62 88888.00 2007-04-19 20:33:46.125 109 49368.50 -137577.5050790.62 88888.00 2007-04-19 20:33:46.250 109 49368.50 -137577.5052429.03 88888.00 2007-04-19 20:33:46.375 109 49368.50 -139215.9060621.03 88888.00 2007-04-19 20:33:46.500 109 51006.90 -135939.1062259.43 88888.00 2007-04-19 20:33:46.625 109 49368.50 -135939.1062259.43 88888.00 2007-04-19 20:33:46.750 109 49368.50 -136281.502172.82 88888.00 2007-04-19 20:33:46.875 109 -92945.43 -70039.02 12314.58 88888.00 2007-04-19 20:33:47.000 109 46091.70 -139215.9062259.43 88888.00 2007-04-19 20:33:47.125 109 47730.10 -137577.5063897.82 88888.00 2007-04-19 20:33:47.250 109 49368.50 -137577.5062259.43 88888.00 2007-04-19 20:33:47.375 109 49368.50 -135939.1063897.82 88888.00 2007-04-19 20:33:47.500 109 42814.90 -140854.3063897.82 88888.00 2007-04-19 20:33:47.625 109 42814.90 -140854.3067174.62 88888.00 2007-04-19 20:33:47.750 109 41176.50 -136095.902172.82 88888.00 2007-04-19 20:33:47.875 109 -92939.02 -68400.68 12314.67 88888.00 2007-04-19 20:33:48.000 109 46091.70 -137577.5065536.23 88888.00 2007-04-19 20:33:48.125 109 44453.30 -139215.9068813.02 88888.00 2007-04-19 20:33:48.250 109 46091.70 -139215.9070451.43 88888.00 2007-04-19 20:33:48.375 109 44453.30 -135939.1067174.62 88888.00 2007-04-19 20:33:48.500 109 41176.50 -135939.1065536.23 88888.00 2007-04-19 20:33:48.625 109 41176.50 -134300.7070451.43 88888.00 2007-04-19 20:33:48.750 109 44453.30 -132876.702172.82 88888.00 2007-04-19 20:33:48.875 109 -92932.62 -68400.62 12314.65 88888.00 2007-04-19 20:33:49.000 109 39538.10 -137577.5075366.62 88888.00 2007-04-19 20:33:49.125 109 41176.50 -137577.5073728.23 88888.00 2007-04-19 20:33:49.250 109 41176.50 -137577.5070451.43 88888.00 2007-04-19 20:33:49.375 109 42814.90 -139215.9073728.23 88888.00 2007-04-19 20:33:49.500 109 47730.10 -139215.9077005.02 88888.00 2007-04-19 20:33:49.625 109 44453.30 -137577.5070451.43 88888.00 2007-04-19 20:33:49.750 109 39538.10 -136147.102172.82 88888.00 2007-04-19 20:33:49.875 109 -92926.23 -63485.43 12314.62 88888.00 2007-04-19 20:33:50.000 109 39538.10 -139215.9072089.82 88888.00 2007-04-19 20:33:50.125 109 42814.90 -135939.1075366.62 88888.00 2007-04-19 20:33:50.250 109 42814.90 -137577.5075366.62 88888.00 2007-04-19 20:33:50.375 109 42814.90 -139215.9072089.82 88888.00 2007-04-19 20:33:50.500 109 41176.50 -137577.5067174.62 88888.00 2007-04-19 20:33:50.625 109 41176.50 -137577.5068813.02 88888.00 2007-04-19 20:33:50.750 109 41176.50 -137791.902172.82 88888.00 2007-04-19 20:33:50.875 109 -92919.82 -65123.80 12314.73 88888.00 2007-04-19 20:33:51.000 109 42814.90 -134300.7075366.62 88888.00 2007-04-19 20:33:51.125 109 41176.50 -135939.1075366.62 88888.00 2007-04-19 20:33:51.250 109 42814.90 -135939.1070451.43 88888.00 2007-04-19 20:33:51.375 109 42814.90 -137577.5067174.62 88888.00 2007-04-19 20:33:51.500 109 39538.10 -137577.5063897.82 88888.00 2007-04-19 20:33:51.625 109 37899.70 -137577.5062259.43 88888.00 2007-04-19 20:33:51.750 109 36261.30 -136115.102172.82 88888.00 2007-04-19 20:33:51.875 109 -92913.43 -66762.20 12314.55 88888.00 2007-04-19 20:33:52.000 109 42814.90 -135939.1067174.62 88888.00 2007-04-19 20:33:52.125 109 42814.90 -132662.3068813.02 88888.00 2007-04-19 20:33:52.250 109 41176.50 -134300.7068813.02 88888.00 2007-04-19 20:33:52.375 109 37899.70 -137577.5068813.02 88888.00 2007-04-19 20:33:52.500 109 37899.70 -135939.1073728.23 88888.00 2007-04-19 20:33:52.625 109 41176.50 -134300.7077005.02 88888.00 2007-04-19 20:33:52.750 109 39538.10 -134476.702172.82 88888.00 2007-04-19 20:33:52.875 109 -92907.02 -70038.98 12314.80 88888.00 2007-04-19 20:33:53.000 109 37899.70 -140854.3078643.43 88888.00 2007-04-19 20:33:53.125 109 39538.10 -139215.9075366.62 88888.00 2007-04-19 20:33:53.250 109 34622.90 -140854.3077005.02 88888.00 2007-04-19 20:33:53.375 109 32984.50 -140854.3077005.02 88888.00 2007-04-19 20:33:53.500 109 37899.70 -139215.9077005.02 88888.00 2007-04-19 20:33:53.625 109 44453.30 -140854.3077005.02 88888.00 2007-04-19 20:33:53.750 109 42814.90 -137817.502172.82 88888.00 2007-04-19 20:33:53.875 109 -92900.62 -66762.23 12314.70 88888.00 2007-04-19 20:33:54.000 109 42814.90 -135939.1073728.23 88888.00 2007-04-19 20:33:54.125 109 41176.50 -135939.1077005.02 88888.00 2007-04-19 20:33:54.250 109 42814.90 -135939.1081920.23 88888.00 2007-04-19 20:33:54.375 109 42814.90 -137577.5081920.23 88888.00 2007-04-19 20:33:54.500 109 39538.10 -140854.3085197.02 88888.00 2007-04-19 20:33:54.625 109 37899.70 -139215.9083558.62 88888.00 2007-04-19 20:33:54.750 109 39538.10 -137798.302172.82 88888.00 2007-04-19 20:33:54.875 109 -92894.23 -65123.78 12314.77 88888.00 2007-04-19 20:33:55.000 109 39538.10 -140854.3078643.43 88888.00 2007-04-19 20:33:55.125 109 36261.30 -140854.3077005.02 88888.00 2007-04-19 20:33:55.250 109 37899.70 -137577.5080281.82 88888.00 2007-04-19 20:33:55.375 109 39538.10 -139215.9078643.43 88888.00 2007-04-19 20:33:55.500 109 36261.30 -140854.3075366.62 88888.00 2007-04-19 20:33:55.625 109 32984.50 -142492.7081920.23 88888.00 2007-04-19 20:33:55.750 109 36261.30 -137689.502172.82 88888.00 2007-04-19 20:33:55.875 109 -92887.82 -66762.18 12314.88 88888.00 2007-04-19 20:33:56.000 109 37899.70 -140854.3083558.62 88888.00 2007-04-19 20:33:56.125 109 36261.30 -142492.7088473.82 88888.00 2007-04-19 20:33:56.250 109 39538.10 -140854.3088473.82 88888.00 2007-04-19 20:33:56.375 109 41176.50 -140854.3078643.43 88888.00 2007-04-19 20:33:56.500 109 42814.90 -140854.3078643.43 88888.00 2007-04-19 20:33:56.625 109 41176.50 -140854.3086835.43 88888.00 2007-04-19 20:33:56.750 109 41176.50 -139404.702172.82 88888.00 2007-04-19 20:33:56.875 109 -92881.43 -65123.85 12314.95 88888.00 2007-04-19 20:33:57.000 109 46091.70 -137577.5080281.82 88888.00 2007-04-19 20:33:57.125 109 39538.10 -139215.9080281.82 88888.00 2007-04-19 20:33:57.250 109 39538.10 -139215.9086835.43 88888.00 2007-04-19 20:33:57.375 109 39538.10 -142492.7086835.43 88888.00 2007-04-19 20:33:57.500 109 42814.90 -140854.3080281.82 88888.00 2007-04-19 20:33:57.625 109 46091.70 -139215.9077005.02 88888.00 2007-04-19 20:33:57.750 109 44453.30 -136019.102172.82 88888.00 2007-04-19 20:33:57.875 109 -92875.02 -66762.20 12314.75 88888.00 2007-04-19 20:33:58.000 109 42814.90 -134300.7073728.23 88888.00 2007-04-19 20:33:58.125 109 42814.90 -135939.1072089.82 88888.00 2007-04-19 20:33:58.250 109 42814.90 -137577.5073728.23 88888.00 2007-04-19 20:33:58.375 109 41176.50 -135939.1073728.23 88888.00 2007-04-19 20:33:58.500 109 42814.90 -137577.5075366.62 88888.00 2007-04-19 20:33:58.625 109 44453.30 -137577.5080281.82 88888.00 2007-04-19 20:33:58.750 109 46091.70 -137811.102172.82 88888.00 2007-04-19 20:33:58.875 109 -92868.62 -68400.68 12314.83 88888.00 2007-04-19 20:33:59.000 109 42814.90 -140854.3072089.82 88888.00 2007-04-19 20:33:59.125 109 37899.70 -142492.7070451.43 88888.00 2007-04-19 20:33:59.250 109 36261.30 -140854.3073728.23 88888.00 2007-04-19 20:33:59.375 109 41176.50 -140854.3080281.82 88888.00 2007-04-19 20:33:59.500 109 47730.10 -134300.7081920.23 88888.00 2007-04-19 20:33:59.625 109 51006.90 -135939.1080281.82 88888.00 2007-04-19 20:33:59.750 109 47730.10 -136063.902172.82 88888.00 2007-04-19 20:33:59.875 109 -92862.23 -65123.80 12314.73 88888.00 2007-04-19 20:34:00.000 109 47730.10 -134300.7073728.23 88888.00 2007-04-19 20:34:00.125 109 49368.50 -132662.3073728.23 88888.00 2007-04-19 20:34:00.250 109 47730.10 -134300.7070451.43 88888.00 2007-04-19 20:34:00.375 109 44453.30 -137577.5072089.82 88888.00 2007-04-19 20:34:00.500 109 44453.30 -139215.9078643.43 88888.00 2007-04-19 20:34:00.625 109 47730.10 -137577.5080281.82 88888.00 2007-04-19 20:34:00.750 109 47730.10 -137721.502172.82 88888.00 2007-04-19 20:34:00.875 109 -92855.82 -66762.23 12314.80 88888.00 2007-04-19 20:34:01.000 109 44453.30 -139215.9080281.82 88888.00 2007-04-19 20:34:01.125 109 42814.90 -140854.3086835.43 88888.00 2007-04-19 20:34:01.250 109 49368.50 -137577.5085197.02 88888.00 2007-04-19 20:34:01.375 109 51006.90 -137577.5077005.02 88888.00 2007-04-19 20:34:01.500 109 49368.50 -139215.9078643.43 88888.00 2007-04-19 20:34:01.625 109 47730.10 -137577.5078643.43 88888.00 2007-04-19 20:34:01.750 109 47730.10 -137753.502172.82 88888.00 2007-04-19 20:34:01.875 109 -92849.43 -65123.85 12314.80 88888.00 2007-04-19 20:34:02.000 109 49368.50 -139215.9077005.02 88888.00 2007-04-19 20:34:02.125 109 44453.30 -139215.9075366.62 88888.00 2007-04-19 20:34:02.250 109 46091.70 -137577.5081920.23 88888.00 2007-04-19 20:34:02.375 109 51006.90 -135939.1085197.02 88888.00 2007-04-19 20:34:02.500 109 54283.70 -134300.7080281.82 88888.00 2007-04-19 20:34:02.625 109 47730.10 -137577.5077005.02 88888.00 2007-04-19 20:34:02.750 109 46091.70 -134572.702172.82 88888.00 2007-04-19 20:34:02.875 109 -92843.02 -68400.62 12314.77 88888.00 2007-04-19 20:34:03.000 109 52645.30 -135939.1068813.02 88888.00 2007-04-19 20:34:03.125 109 49368.50 -134300.7070451.43 88888.00 2007-04-19 20:34:03.250 109 47730.10 -135939.1073728.23 88888.00 2007-04-19 20:34:03.375 109 47730.10 -135939.1065536.23 88888.00 2007-04-19 20:34:03.500 109 44453.30 -134300.7065536.23 88888.00 2007-04-19 20:34:03.625 109 44453.30 -135939.1070451.43 88888.00 2007-04-19 20:34:03.750 109 51006.90 -131174.302172.82 88888.00 2007-04-19 20:34:03.875 109 -92836.62 -70039.02 12314.70 88888.00 2007-04-19 20:34:04.000 109 49368.50 -135939.1062259.43 88888.00 2007-04-19 20:34:04.125 109 49368.50 -134300.7067174.62 88888.00 2007-04-19 20:34:04.250 109 52645.30 -132662.3075366.62 88888.00 2007-04-19 20:34:04.375 109 52645.30 -131023.9077005.02 88888.00 2007-04-19 20:34:04.500 109 52645.30 -132662.3075366.62 88888.00 2007-04-19 20:34:04.625 109 51006.90 -132662.3077005.02 88888.00 2007-04-19 20:34:04.750 109 49368.50 -131295.902172.82 88888.00 2007-04-19 20:34:04.875 109 -92830.23 -65123.80 12314.80 88888.00 2007-04-19 20:34:05.000 109 51006.90 -134300.7070451.43 88888.00 2007-04-19 20:34:05.125 109 47730.10 -134300.7067174.62 88888.00 2007-04-19 20:34:05.250 109 46091.70 -134300.7068813.02 88888.00 2007-04-19 20:34:05.375 109 47730.10 -132662.3072089.82 88888.00 2007-04-19 20:34:05.500 109 51006.90 -131023.9072089.82 88888.00 2007-04-19 20:34:05.625 109 55922.10 -131023.9075366.62 88888.00 2007-04-19 20:34:05.750 109 54283.70 -129523.102172.82 88888.00 2007-04-19 20:34:05.875 109 -92823.82 -68400.68 12314.73 88888.00 2007-04-19 20:34:06.000 109 51006.90 -134300.7067174.62 88888.00 2007-04-19 20:34:06.125 109 52645.30 -134300.7065536.23 88888.00 2007-04-19 20:34:06.250 109 54283.70 -134300.7063897.82 88888.00 2007-04-19 20:34:06.375 109 54283.70 -134300.7060621.03 88888.00 2007-04-19 20:34:06.500 109 51006.90 -134300.7058982.62 88888.00 2007-04-19 20:34:06.625 109 49368.50 -134300.7062259.43 88888.00 2007-04-19 20:34:06.750 109 52645.30 -131468.702172.82 88888.00 2007-04-19 20:34:06.875 109 -92817.43 -68400.62 12314.50 88888.00 2007-04-19 20:34:07.000 109 52645.30 -135939.1058982.62 88888.00 2007-04-19 20:34:07.125 109 51006.90 -132662.3055705.82 88888.00 2007-04-19 20:34:07.250 109 49368.50 -135939.1054067.43 88888.00 2007-04-19 20:34:07.375 109 51006.90 -137577.5058982.62 88888.00 2007-04-19 20:34:07.500 109 55922.10 -137577.5060621.03 88888.00 2007-04-19 20:34:07.625 109 54283.70 -132662.3062259.43 88888.00 2007-04-19 20:34:07.750 109 52645.30 -132748.702172.82 88888.00 2007-04-19 20:34:07.875 109 -92811.02 -66762.27 12314.55 88888.00 2007-04-19 20:34:08.000 109 49368.50 -135939.1058982.62 88888.00 2007-04-19 20:34:08.125 109 51006.90 -134300.7062259.43 88888.00 2007-04-19 20:34:08.250 109 51006.90 -134300.7068813.02 88888.00 2007-04-19 20:34:08.375 109 51006.90 -132662.3072089.82 88888.00 2007-04-19 20:34:08.500 109 54283.70 -131023.9067174.62 88888.00 2007-04-19 20:34:08.625 109 54283.70 -134300.7057344.22 88888.00 2007-04-19 20:34:08.750 109 51006.90 -132972.702172.82 88888.00 2007-04-19 20:34:08.875 109 -92804.62 -66762.20 12314.42 88888.00 2007-04-19 20:34:09.000 109 52645.30 -129385.5058982.62 88888.00 2007-04-19 20:34:09.125 109 55922.10 -132662.3055705.82 88888.00 2007-04-19 20:34:09.250 109 51006.90 -132662.3055705.82 88888.00 2007-04-19 20:34:09.375 109 51006.90 -134300.7057344.22 88888.00 2007-04-19 20:34:09.500 109 51006.90 -132662.3058982.62 88888.00 2007-04-19 20:34:09.625 109 49368.50 -134300.7060621.03 88888.00 2007-04-19 20:34:09.750 109 47730.10 -129523.102172.82 88888.00 2007-04-19 20:34:09.875 109 -92798.23 -65123.80 12314.62 88888.00 2007-04-19 20:34:10.000 109 52645.30 -127747.1063897.82 88888.00 2007-04-19 20:34:10.125 109 54283.70 -129385.5060621.03 88888.00 2007-04-19 20:34:10.250 109 52645.30 -131023.9058982.62 88888.00 2007-04-19 20:34:10.375 109 49368.50 -131023.9060621.03 88888.00 2007-04-19 20:34:10.500 109 51006.90 -131023.9065536.23 88888.00 2007-04-19 20:34:10.625 109 54283.70 -131023.9063897.82 88888.00 2007-04-19 20:34:10.750 109 51006.90 -131187.102172.82 88888.00 2007-04-19 20:34:10.875 109 -92791.82 -63485.47 12314.52 88888.00 2007-04-19 20:34:11.000 109 49368.50 -134300.7067174.62 88888.00 2007-04-19 20:34:11.125 109 46091.70 -132662.3068813.02 88888.00 2007-04-19 20:34:11.250 109 47730.10 -134300.7068813.02 88888.00 2007-04-19 20:34:11.375 109 47730.10 -134300.7068813.02 88888.00 2007-04-19 20:34:11.500 109 51006.90 -132662.3063897.82 88888.00 2007-04-19 20:34:11.625 109 51006.90 -132662.3067174.62 88888.00 2007-04-19 20:34:11.750 109 49368.50 -131084.702172.82 88888.00 2007-04-19 20:34:11.875 109 -92785.43 -65123.85 12314.70 88888.00 2007-04-19 20:34:12.000 109 44453.30 -131023.9062259.43 88888.00 2007-04-19 20:34:12.125 109 47730.10 -131023.9067174.62 88888.00 2007-04-19 20:34:12.250 109 49368.50 -131023.9067174.62 88888.00 2007-04-19 20:34:12.375 109 47730.10 -134300.7065536.23 88888.00 2007-04-19 20:34:12.500 109 51006.90 -132662.3067174.62 88888.00 2007-04-19 20:34:12.625 109 51006.90 -132662.3072089.82 88888.00 2007-04-19 20:34:12.750 109 47730.10 -134380.702172.82 88888.00 2007-04-19 20:34:12.875 109 -92779.02 -65123.80 12314.60 88888.00 2007-04-19 20:34:13.000 109 44453.30 -134300.7065536.23 88888.00 2007-04-19 20:34:13.125 109 41176.50 -132662.3063897.82 88888.00 2007-04-19 20:34:13.250 109 41176.50 -132662.3062259.43 88888.00 2007-04-19 20:34:13.375 109 46091.70 -131023.9063897.82 88888.00 2007-04-19 20:34:13.500 109 46091.70 -129385.5067174.62 88888.00 2007-04-19 20:34:13.625 109 44453.30 -131023.9062259.43 88888.00 2007-04-19 20:34:13.750 109 42814.90 -131199.902172.82 88888.00 2007-04-19 20:34:13.875 109 -92772.62 -66762.27 12314.58 88888.00 2007-04-19 20:34:14.000 109 47730.10 -131023.9065536.23 88888.00 2007-04-19 20:34:14.125 109 42814.90 -129385.5068813.02 88888.00 2007-04-19 20:34:14.250 109 42814.90 -131023.9065536.23 88888.00 2007-04-19 20:34:14.375 109 46091.70 -131023.9060621.03 88888.00 2007-04-19 20:34:14.500 109 44453.30 -131023.9063897.82 88888.00 2007-04-19 20:34:14.625 109 46091.70 -131023.9065536.23 88888.00 2007-04-19 20:34:14.750 109 44453.30 -129644.702172.82 88888.00 2007-04-19 20:34:14.875 109 -92766.23 -63485.35 12314.52 88888.00 2007-04-19 20:34:15.000 109 41176.50 -132662.3063897.82 88888.00 2007-04-19 20:34:15.125 109 41176.50 -127747.1063897.82 88888.00 2007-04-19 20:34:15.250 109 42814.90 -129385.5063897.82 88888.00 2007-04-19 20:34:15.375 109 39538.10 -126108.7063897.82 88888.00 2007-04-19 20:34:15.500 109 39538.10 -127747.1063897.82 88888.00 2007-04-19 20:34:15.625 109 37899.70 -129385.5062259.43 88888.00 2007-04-19 20:34:15.750 109 39538.10 -126476.702172.82 88888.00 2007-04-19 20:34:15.875 109 -92759.82 -65123.80 12314.62 88888.00 2007-04-19 20:34:16.000 109 41176.50 -126108.7068813.02 88888.00 2007-04-19 20:34:16.125 109 37899.70 -129385.5068813.02 88888.00 2007-04-19 20:34:16.250 109 37899.70 -129385.5070451.43 88888.00 2007-04-19 20:34:16.375 109 41176.50 -127747.1068813.02 88888.00 2007-04-19 20:34:16.500 109 41176.50 -129385.5070451.43 88888.00 2007-04-19 20:34:16.625 109 41176.50 -127747.1078643.43 88888.00 2007-04-19 20:34:16.750 109 41176.50 -124774.302172.82 88888.00 2007-04-19 20:34:16.875 109 -92753.43 -66762.20 12314.75 88888.00 2007-04-19 20:34:17.000 109 39538.10 -127747.1067174.62 88888.00 2007-04-19 20:34:17.125 109 37899.70 -127747.1068813.02 88888.00 2007-04-19 20:34:17.250 109 36261.30 -127747.1068813.02 88888.00 2007-04-19 20:34:17.375 109 36261.30 -127747.1070451.43 88888.00 2007-04-19 20:34:17.500 109 39538.10 -126108.7075366.62 88888.00 2007-04-19 20:34:17.625 109 41176.50 -127747.1070451.43 88888.00 2007-04-19 20:34:17.750 109 36261.30 -126476.702172.82 88888.00 2007-04-19 20:34:17.875 109 -92747.02 -66762.25 12314.60 88888.00 2007-04-19 20:34:18.000 109 32984.50 -129385.5068813.02 88888.00 2007-04-19 20:34:18.125 109 34622.90 -126108.7072089.82 88888.00 2007-04-19 20:34:18.250 109 34622.90 -127747.1072089.82 88888.00 2007-04-19 20:34:18.375 109 31346.10 -127747.1073728.23 88888.00 2007-04-19 20:34:18.500 109 32984.50 -129385.5072089.82 88888.00 2007-04-19 20:34:18.625 109 32984.50 -129385.5073728.23 88888.00 2007-04-19 20:34:18.750 109 34622.90 -126527.902172.82 88888.00 2007-04-19 20:34:18.875 109 -92740.62 -68400.65 12314.70 88888.00 2007-04-19 20:34:19.000 109 31346.10 -131023.9060621.03 88888.00 2007-04-19 20:34:19.125 109 31346.10 -131023.9065536.23 88888.00 2007-04-19 20:34:19.250 109 32984.50 -129385.5070451.43 88888.00 2007-04-19 20:34:19.375 109 32984.50 -127747.1072089.82 88888.00 2007-04-19 20:34:19.500 109 32984.50 -129385.5062259.43 88888.00 2007-04-19 20:34:19.625 109 29707.70 -129385.5063897.82 88888.00 2007-04-19 20:34:19.750 109 26430.90 -128153.502172.82 88888.00 2007-04-19 20:34:19.875 109 -92734.23 -63485.38 12314.67 88888.00 2007-04-19 20:34:20.000 109 32984.50 -129385.5070451.43 88888.00 2007-04-19 20:34:20.125 109 31346.10 -129385.5070451.43 88888.00 2007-04-19 20:34:20.250 109 29707.70 -129385.5067174.62 88888.00 2007-04-19 20:34:20.375 109 29707.70 -129385.5068813.02 88888.00 2007-04-19 20:34:20.500 109 32984.50 -129385.5072089.82 88888.00 2007-04-19 20:34:20.625 109 32984.50 -129385.5073728.23 88888.00 2007-04-19 20:34:20.750 109 31346.10 -129798.302172.82 88888.00 2007-04-19 20:34:20.875 109 -92727.82 -63485.43 12314.77 88888.00 2007-04-19 20:34:21.000 109 29707.70 -127747.1080281.82 88888.00 2007-04-19 20:34:21.125 109 28069.30 -129385.5078643.43 88888.00 2007-04-19 20:34:21.250 109 29707.70 -129385.5075366.62 88888.00 2007-04-19 20:34:21.375 109 29707.70 -129385.5073728.23 88888.00 2007-04-19 20:34:21.500 109 29707.70 -129385.5077005.02 88888.00 2007-04-19 20:34:21.625 109 31346.10 -131023.9080281.82 88888.00 2007-04-19 20:34:21.750 109 28069.30 -128134.302172.82 88888.00 2007-04-19 20:34:21.875 109 -92721.43 -66762.23 12314.88 88888.00 2007-04-19 20:34:22.000 109 28069.30 -129385.5075366.62 88888.00 2007-04-19 20:34:22.125 109 29707.70 -131023.9078643.43 88888.00 2007-04-19 20:34:22.250 109 31346.10 -129385.5081920.23 88888.00 2007-04-19 20:34:22.375 109 34622.90 -126108.7085197.02 88888.00 2007-04-19 20:34:22.500 109 32984.50 -124470.3081920.23 88888.00 2007-04-19 20:34:22.625 109 29707.70 -127747.1078643.43 88888.00 2007-04-19 20:34:22.750 109 23154.10 -128153.502172.82 88888.00 2007-04-19 20:34:22.875 109 -92715.02 -65123.85 12314.75 88888.00 2007-04-19 20:34:23.000 109 26430.90 -127747.1085197.02 88888.00 2007-04-19 20:34:23.125 109 28069.30 -129385.5085197.02 88888.00 2007-04-19 20:34:23.250 109 26430.90 -131023.9083558.62 88888.00 2007-04-19 20:34:23.375 109 24792.50 -131023.9081920.23 88888.00 2007-04-19 20:34:23.500 109 29707.70 -127747.1081920.23 88888.00 2007-04-19 20:34:23.625 109 31346.10 -127747.1081920.23 88888.00 2007-04-19 20:34:23.750 109 32984.50 -126374.302172.82 88888.00 2007-04-19 20:34:23.875 109 -92708.62 -65123.82 12314.85 88888.00 2007-04-19 20:34:24.000 109 28069.30 -129385.5080281.82 88888.00 2007-04-19 20:34:24.125 109 28069.30 -127747.1080281.82 88888.00 2007-04-19 20:34:24.250 109 28069.30 -127747.1080281.82 88888.00 2007-04-19 20:34:24.375 109 28069.30 -129385.5081920.23 88888.00 2007-04-19 20:34:24.500 109 28069.30 -131023.9080281.82 88888.00 2007-04-19 20:34:24.625 109 28069.30 -131023.9075366.62 88888.00 2007-04-19 20:34:24.750 109 26430.90 -131436.702172.82 88888.00 2007-04-19 20:34:24.875 109 -92702.23 -68400.65 12314.80 88888.00 2007-04-19 20:34:25.000 109 31346.10 -126108.7081920.23 88888.00 2007-04-19 20:34:25.125 109 24792.50 -129385.5078643.43 88888.00 2007-04-19 20:34:25.250 109 24792.50 -131023.9075366.62 88888.00 2007-04-19 20:34:25.375 109 26430.90 -129385.5077005.02 88888.00 2007-04-19 20:34:25.500 109 29707.70 -127747.1077005.02 88888.00 2007-04-19 20:34:25.625 109 31346.10 -127747.1077005.02 88888.00 2007-04-19 20:34:25.750 109 31346.10 -128147.102172.82 88888.00 2007-04-19 20:34:25.875 109 -92695.82 -65123.85 12314.75 88888.00 2007-04-19 20:34:26.000 109 28069.30 -129385.5072089.82 88888.00 2007-04-19 20:34:26.125 109 29707.70 -129385.5080281.82 88888.00 2007-04-19 20:34:26.250 109 29707.70 -127747.1081920.23 88888.00 2007-04-19 20:34:26.375 109 29707.70 -126108.7080281.82 88888.00 2007-04-19 20:34:26.500 109 29707.70 -126108.7083558.62 88888.00 2007-04-19 20:34:26.625 109 32984.50 -126108.7083558.62 88888.00 2007-04-19 20:34:26.750 109 34622.90 -123129.502172.82 88888.00 2007-04-19 20:34:26.875 109 -92689.43 -65123.82 12314.85 88888.00 2007-04-19 20:34:27.000 109 26430.90 -129385.5083558.62 88888.00 2007-04-19 20:34:27.125 109 26430.90 -127747.1083558.62 88888.00 2007-04-19 20:34:27.250 109 29707.70 -126108.7083558.62 88888.00 2007-04-19 20:34:27.375 109 29707.70 -127747.1078643.43 88888.00 2007-04-19 20:34:27.500 109 26430.90 -127747.1080281.82 88888.00 2007-04-19 20:34:27.625 109 24792.50 -127747.1085197.02 88888.00 2007-04-19 20:34:27.750 109 28069.30 -124761.502172.82 88888.00 2007-04-19 20:34:27.875 109 -92683.02 -65123.85 12314.90 88888.00 2007-04-19 20:34:28.000 109 24792.50 -127747.1081920.23 88888.00 2007-04-19 20:34:28.125 109 24792.50 -126108.7080281.82 88888.00 2007-04-19 20:34:28.250 109 26430.90 -127747.1078643.43 88888.00 2007-04-19 20:34:28.375 109 28069.30 -127747.1080281.82 88888.00 2007-04-19 20:34:28.500 109 24792.50 -127747.1083558.62 88888.00 2007-04-19 20:34:28.625 109 29707.70 -126108.7081920.23 88888.00 2007-04-19 20:34:28.750 109 29707.70 -124767.902172.82 88888.00 2007-04-19 20:34:28.875 109 -92676.62 -68400.65 12314.80 88888.00 2007-04-19 20:34:29.000 109 26430.90 -122831.9077005.02 88888.00 2007-04-19 20:34:29.125 109 24792.50 -122831.9078643.43 88888.00 2007-04-19 20:34:29.250 109 24792.50 -124470.3078643.43 88888.00 2007-04-19 20:34:29.375 109 26430.90 -126108.7078643.43 88888.00 2007-04-19 20:34:29.500 109 28069.30 -126108.7080281.82 88888.00 2007-04-19 20:34:29.625 109 31346.10 -126108.7080281.82 88888.00 2007-04-19 20:34:29.750 109 28069.30 -124825.502172.82 88888.00 2007-04-19 20:34:29.875 109 -92670.23 -61847.07 12314.88 88888.00 2007-04-19 20:34:30.000 109 26430.90 -124470.3085197.02 88888.00 2007-04-19 20:34:30.125 109 26430.90 -124470.3085197.02 88888.00 2007-04-19 20:34:30.250 109 23154.10 -124470.3081920.23 88888.00 2007-04-19 20:34:30.375 109 24792.50 -124470.3080281.82 88888.00 2007-04-19 20:34:30.500 109 24792.50 -126108.7083558.62 88888.00 2007-04-19 20:34:30.625 109 24792.50 -124470.3088473.82 88888.00 2007-04-19 20:34:30.750 109 24792.50 -124908.702172.82 88888.00 2007-04-19 20:34:30.875 109 -92663.82 -68400.57 12314.98 88888.00 2007-04-19 20:34:31.000 109 26430.90 -126108.7085197.02 88888.00 2007-04-19 20:34:31.125 109 28069.30 -124470.3093389.02 88888.00 2007-04-19 20:34:31.250 109 28069.30 -126108.7096665.82 88888.00 2007-04-19 20:34:31.375 109 24792.50 -124470.3095027.43 88888.00 2007-04-19 20:34:31.500 109 23154.10 -124470.3090112.23 88888.00 2007-04-19 20:34:31.625 109 18238.90 -126108.7086835.43 88888.00 2007-04-19 20:34:31.750 109 21515.70 -123193.502172.82 88888.00 2007-04-19 20:34:31.875 109 -92657.43 -66762.27 12314.98 88888.00 2007-04-19 20:34:32.000 109 28069.30 -124470.3086835.43 88888.00 2007-04-19 20:34:32.125 109 28069.30 -124470.3091750.62 88888.00 2007-04-19 20:34:32.250 109 29707.70 -127747.1088473.82 88888.00 2007-04-19 20:34:32.375 109 26430.90 -127747.1090112.23 88888.00 2007-04-19 20:34:32.500 109 26430.90 -126108.7091750.62 88888.00 2007-04-19 20:34:32.625 109 26430.90 -126108.7086835.43 88888.00 2007-04-19 20:34:32.750 109 24792.50 -128134.302172.82 88888.00 2007-04-19 20:34:32.875 109 -92651.02 -66762.25 12314.90 88888.00 2007-04-19 20:34:33.000 109 21515.70 -127747.1090112.23 88888.00 2007-04-19 20:34:33.125 109 24792.50 -127747.1086835.43 88888.00 2007-04-19 20:34:33.250 109 23154.10 -129385.5086835.43 88888.00 2007-04-19 20:34:33.375 109 19877.30 -131023.9091750.62 88888.00 2007-04-19 20:34:33.500 109 19877.30 -129385.5088473.82 88888.00 2007-04-19 20:34:33.625 109 19877.30 -127747.1086835.43 88888.00 2007-04-19 20:34:33.750 109 21515.70 -128025.502172.82 88888.00 2007-04-19 20:34:33.875 109 -92644.62 -66762.25 12314.95 88888.00 2007-04-19 20:34:34.000 109 23154.10 -127747.1086835.43 88888.00 2007-04-19 20:34:34.125 109 18238.90 -126108.7090112.23 88888.00 2007-04-19 20:34:34.250 109 21515.70 -126108.7091750.62 88888.00 2007-04-19 20:34:34.375 109 24792.50 -124470.3090112.23 88888.00 2007-04-19 20:34:34.500 109 24792.50 -126108.7090112.23 88888.00 2007-04-19 20:34:34.625 109 21515.70 -126108.7091750.62 88888.00 2007-04-19 20:34:34.750 109 21515.70 -126419.102172.82 88888.00 2007-04-19 20:34:34.875 109 -92638.23 -65123.85 12315.02 88888.00 2007-04-19 20:34:35.000 109 21515.70 -129385.5090112.23 88888.00 2007-04-19 20:34:35.125 109 21515.70 -127747.1090112.23 88888.00 2007-04-19 20:34:35.250 109 23154.10 -127747.1088473.82 88888.00 2007-04-19 20:34:35.375 109 18238.90 -126108.7090112.23 88888.00 2007-04-19 20:34:35.500 109 18238.90 -124470.3091750.62 88888.00 2007-04-19 20:34:35.625 109 19877.30 -124470.3090112.23 88888.00 2007-04-19 20:34:35.750 109 21515.70 -126431.902172.82 88888.00 2007-04-19 20:34:35.875 109 -92631.82 -61847.00 12314.95 88888.00 2007-04-19 20:34:36.000 109 14962.10 -127747.1080281.82 88888.00 2007-04-19 20:34:36.125 109 14962.10 -127747.1083558.62 88888.00 2007-04-19 20:34:36.250 109 13323.70 -127747.1088473.82 88888.00 2007-04-19 20:34:36.375 109 14962.10 -126108.7090112.23 88888.00 2007-04-19 20:34:36.500 109 13323.70 -127747.1090112.23 88888.00 2007-04-19 20:34:36.625 109 16600.50 -126108.7088473.82 88888.00 2007-04-19 20:34:36.750 109 16600.50 -124806.302172.82 88888.00 2007-04-19 20:34:36.875 109 -92625.43 -70039.02 12314.88 88888.00 2007-04-19 20:34:37.000 109 8408.50 -127747.1083558.62 88888.00 2007-04-19 20:34:37.125 109 11685.30 -129385.5083558.62 88888.00 2007-04-19 20:34:37.250 109 13323.70 -127747.1085197.02 88888.00 2007-04-19 20:34:37.375 109 18238.90 -126108.7086835.43 88888.00 2007-04-19 20:34:37.500 109 16600.50 -124470.3090112.23 88888.00 2007-04-19 20:34:37.625 109 16600.50 -124470.3093389.02 88888.00 2007-04-19 20:34:37.750 109 14962.10 -123187.102172.82 88888.00 2007-04-19 20:34:37.875 109 -92619.02 -63485.45 12315.05 88888.00 2007-04-19 20:34:38.000 109 13323.70 -124470.3090112.23 88888.00 2007-04-19 20:34:38.125 109 11685.30 -124470.3086835.43 88888.00 2007-04-19 20:34:38.250 109 8408.50 -124470.3086835.43 88888.00 2007-04-19 20:34:38.375 109 8408.50 -124470.3093389.02 88888.00 2007-04-19 20:34:38.500 109 8408.50 -124470.3093389.02 88888.00 2007-04-19 20:34:38.625 109 8408.50 -124470.3090112.23 88888.00 2007-04-19 20:34:38.750 109 6770.10 -124787.102172.82 88888.00 2007-04-19 20:34:38.875 109 -92612.62 -65123.85 12314.95 88888.00 2007-04-19 20:34:39.000 109 11685.30 -126108.7093389.02 88888.00 2007-04-19 20:34:39.125 109 8408.50 -124470.3093389.02 88888.00 2007-04-19 20:34:39.250 109 6770.10 -124470.3090112.23 88888.00 2007-04-19 20:34:39.375 109 5131.70 -126108.7085197.02 88888.00 2007-04-19 20:34:39.500 109 5131.70 -129385.5086835.43 88888.00 2007-04-19 20:34:39.625 109 10046.90 -124470.3085197.02 88888.00 2007-04-19 20:34:39.750 109 11685.30 -123167.902172.82 88888.00 2007-04-19 20:34:39.875 109 -92606.23 -66762.18 12314.90 88888.00 2007-04-19 20:34:40.000 109 8408.50 -124470.3086835.43 88888.00 2007-04-19 20:34:40.125 109 6770.10 -121193.5088473.82 88888.00 2007-04-19 20:34:40.250 109 6770.10 -122831.9090112.23 88888.00 2007-04-19 20:34:40.375 109 3493.30 -126108.7085197.02 88888.00 2007-04-19 20:34:40.500 109 1854.90 -124470.3085197.02 88888.00 2007-04-19 20:34:40.625 109 5131.70 -124470.3090112.23 88888.00 2007-04-19 20:34:40.750 109 1854.90 -124812.702172.82 88888.00 2007-04-19 20:34:40.875 109 -92599.82 -66762.25 12315.02 88888.00 2007-04-19 20:34:41.000 109 3493.30 -122831.9090112.23 88888.00 2007-04-19 20:34:41.125 109 1854.90 -122831.9086835.40 88888.00 2007-04-19 20:34:41.250 109 -1421.90 -124470.3088473.80 88888.00 2007-04-19 20:34:41.375 109 -1421.90 -122831.9093389.02 88888.00 2007-04-19 20:34:41.500 109 1854.90 -122831.9086835.43 88888.00 2007-04-19 20:34:41.625 109 216.50 -124470.3085197.02 88888.00 2007-04-19 20:34:41.750 109 216.50 -123148.702172.82 88888.00 2007-04-19 20:34:41.875 109 -92593.43 -66762.23 12314.92 88888.00 2007-04-19 20:34:42.000 109 216.50 -121193.5093389.02 88888.00 2007-04-19 20:34:42.125 109 216.50 -122831.9083558.60 88888.00 2007-04-19 20:34:42.250 109 -1421.90 -126108.7085197.00 88888.00 2007-04-19 20:34:42.375 109 -1421.90 -124470.3091750.62 88888.00 2007-04-19 20:34:42.500 109 1854.90 -119555.1095027.43 88888.00 2007-04-19 20:34:42.625 109 1854.90 -119555.1088473.80 88888.00 2007-04-19 20:34:42.750 109 -1421.90 -119379.102172.82 88888.00 2007-04-19 20:34:42.875 109 -92587.02 -63485.43 12314.88 88888.00 2007-04-19 20:34:43.000 109 -1421.90 -121193.5086835.40 88888.00 2007-04-19 20:34:43.125 109 -3060.30 -122831.9090112.20 88888.00 2007-04-19 20:34:43.250 109 -1421.90 -121193.5090112.23 88888.00 2007-04-19 20:34:43.375 109 216.50 -122831.9091750.62 88888.00 2007-04-19 20:34:43.500 109 216.50 -121193.5091750.62 88888.00 2007-04-19 20:34:43.625 109 216.50 -119555.1088473.80 88888.00 2007-04-19 20:34:43.750 109 -1421.90 -120966.302172.82 88888.00 2007-04-19 20:34:43.875 109 -92580.62 -66762.23 12314.90 88888.00 2007-04-19 20:34:44.000 109 -4698.70 -121193.5088473.80 88888.00 2007-04-19 20:34:44.125 109 -6337.10 -121193.5093389.00 88888.00 2007-04-19 20:34:44.250 109 -4698.70 -122831.9096665.80 88888.00 2007-04-19 20:34:44.375 109 -1421.90 -122831.9096665.82 88888.00 2007-04-19 20:34:44.500 109 216.50 -121193.5093389.02 88888.00 2007-04-19 20:34:44.625 109 216.50 -119555.1086835.40 88888.00 2007-04-19 20:34:44.750 109 -1421.90 -118195.102172.82 88888.00 2007-04-19 20:34:44.875 109 -92574.23 -61847.05 12314.90 88888.00 2007-04-19 20:34:45.000 109 216.50 -117916.7085197.00 88888.00 2007-04-19 20:34:45.125 109 -6337.10 -121193.5080281.80 88888.00 2007-04-19 20:34:45.250 109 -6337.10 -122831.9081920.20 88888.00 2007-04-19 20:34:45.375 109 -4698.70 -119555.1088473.80 88888.00 2007-04-19 20:34:45.500 109 -3060.30 -119555.1090112.20 88888.00 2007-04-19 20:34:45.625 109 -6337.10 -119555.1086835.40 88888.00 2007-04-19 20:34:45.750 109 -6337.10 -120947.102172.82 88888.00 2007-04-19 20:34:45.875 109 -92567.82 -63485.43 12315.02 88888.00 2007-04-19 20:34:46.000 109 -4698.70 -119555.1085197.00 88888.00 2007-04-19 20:34:46.125 109 -6337.10 -119555.1083558.60 88888.00 2007-04-19 20:34:46.250 109 -9613.90 -121193.5083558.60 88888.00 2007-04-19 20:34:46.375 109 -9613.90 -122831.9086835.40 88888.00 2007-04-19 20:34:46.500 109 -6337.10 -121193.5086835.40 88888.00 2007-04-19 20:34:46.625 109 -6337.10 -119555.1088473.80 88888.00 2007-04-19 20:34:46.750 109 -7975.50 -117734.302172.82 88888.00 2007-04-19 20:34:46.875 109 -92561.43 -66762.15 12315.00 88888.00 2007-04-19 20:34:47.000 109 -6337.10 -116278.3086835.40 88888.00 2007-04-19 20:34:47.125 109 -12890.70 -119555.1085197.00 88888.00 2007-04-19 20:34:47.250 109 -12890.70 -121193.5081920.20 88888.00 2007-04-19 20:34:47.375 109 -12890.70 -121193.5083558.60 88888.00 2007-04-19 20:34:47.500 109 -12890.70 -122831.9085197.00 88888.00 2007-04-19 20:34:47.625 109 -12890.70 -124470.3086835.40 88888.00 2007-04-19 20:34:47.750 109 -12890.70 -122604.702172.82 88888.00 2007-04-19 20:34:47.875 109 -92555.02 -70039.05 12314.83 88888.00 2007-04-19 20:34:48.000 109 -9613.90 -121193.5086835.40 88888.00 2007-04-19 20:34:48.125 109 -7975.50 -119555.1088473.80 88888.00 2007-04-19 20:34:48.250 109 -9613.90 -121193.5085197.00 88888.00 2007-04-19 20:34:48.375 109 -11252.30 -119555.1086835.40 88888.00 2007-04-19 20:34:48.500 109 -9613.90 -117916.7086835.40 88888.00 2007-04-19 20:34:48.625 109 -7975.50 -119555.1085197.00 88888.00 2007-04-19 20:34:48.750 109 -11252.30 -119302.302172.82 88888.00 2007-04-19 20:34:48.875 109 -92548.62 -66762.23 12314.90 88888.00 2007-04-19 20:34:49.000 109 -9613.90 -117916.7086835.40 88888.00 2007-04-19 20:34:49.125 109 -11252.30 -117916.7088473.80 88888.00 2007-04-19 20:34:49.250 109 -9613.90 -117916.7091750.60 88888.00 2007-04-19 20:34:49.375 109 -6337.10 -116278.3091750.60 88888.00 2007-04-19 20:34:49.500 109 -4698.70 -117916.7091750.60 88888.00 2007-04-19 20:34:49.625 109 -7975.50 -117916.7090112.20 88888.00 2007-04-19 20:34:49.750 109 -7975.50 -117759.902172.82 88888.00 2007-04-19 20:34:49.875 109 -92542.23 -65123.85 12315.00 88888.00 2007-04-19 20:34:50.000 109 -6337.10 -117916.7091750.60 88888.00 2007-04-19 20:34:50.125 109 -7975.50 -117916.7086835.40 88888.00 2007-04-19 20:34:50.250 109 -9613.90 -116278.3086835.40 88888.00 2007-04-19 20:34:50.375 109 -9613.90 -114639.9081920.20 88888.00 2007-04-19 20:34:50.500 109 -9613.90 -117916.7085197.00 88888.00 2007-04-19 20:34:50.625 109 -11252.30 -121193.5088473.80 88888.00 2007-04-19 20:34:50.750 109 -9613.90 -119353.502172.82 88888.00 2007-04-19 20:34:50.875 109 -92535.82 -65123.82 12314.98 88888.00 2007-04-19 20:34:51.000 109 -11252.30 -117916.7090112.20 88888.00 2007-04-19 20:34:51.125 109 -11252.30 -117916.7093389.00 88888.00 2007-04-19 20:34:51.250 109 -7975.50 -116278.3095027.40 88888.00 2007-04-19 20:34:51.375 109 -7975.50 -116278.3096665.80 88888.00 2007-04-19 20:34:51.500 109 -7975.50 -116278.3098304.20 88888.00 2007-04-19 20:34:51.625 109 -7975.50 -116278.3093389.00 88888.00 2007-04-19 20:34:51.750 109 -9613.90 -117676.702172.82 88888.00 2007-04-19 20:34:51.875 109 -92529.43 -63485.43 12314.95 88888.00 2007-04-19 20:34:52.000 109 -9613.90 -114639.9088473.80 88888.00 2007-04-19 20:34:52.125 109 -14529.10 -114639.9090112.20 88888.00 2007-04-19 20:34:52.250 109 -12890.70 -116278.3091750.60 88888.00 2007-04-19 20:34:52.375 109 -12890.70 -116278.3095027.40 88888.00 2007-04-19 20:34:52.500 109 -9613.90 -116278.3096665.80 88888.00 2007-04-19 20:34:52.625 109 -6337.10 -111363.1096665.80 88888.00 2007-04-19 20:34:52.750 109 -3060.30 -112838.302172.82 88888.00 2007-04-19 20:34:52.875 109 -92523.02 -66762.20 12315.02 88888.00 2007-04-19 20:34:53.000 109 -7975.50 -114639.9086835.40 88888.00 2007-04-19 20:34:53.125 109 -9613.90 -113001.5096665.80 88888.00 2007-04-19 20:34:53.250 109 -3060.30 -113001.50103219.43 88888.00 2007-04-19 20:34:53.375 109 216.50 -111363.1099942.60 88888.00 2007-04-19 20:34:53.500 109 -7975.50 -114639.9095027.40 88888.00 2007-04-19 20:34:53.625 109 -7975.50 -114639.9095027.40 88888.00 2007-04-19 20:34:53.750 109 -4698.70 -113356.702172.82 88888.00 2007-04-19 20:34:53.875 109 -92516.62 -65123.85 12315.08 88888.00 2007-04-19 20:34:54.000 109 -4698.70 -116278.3088473.80 88888.00 2007-04-19 20:34:54.125 109 -7975.50 -116278.3088473.80 88888.00 2007-04-19 20:34:54.250 109 -6337.10 -114639.9086835.40 88888.00 2007-04-19 20:34:54.375 109 -3060.30 -111363.1085197.00 88888.00 2007-04-19 20:34:54.500 109 -3060.30 -113001.5085197.00 88888.00 2007-04-19 20:34:54.625 109 -3060.30 -116278.3088473.82 88888.00 2007-04-19 20:34:54.750 109 216.50 -111667.102172.82 88888.00 2007-04-19 20:34:54.875 109 -92510.23 -66762.23 12315.00 88888.00 2007-04-19 20:34:55.000 109 3493.30 -111363.1090112.20 88888.00 2007-04-19 20:34:55.125 109 -1421.90 -113001.5085197.00 88888.00 2007-04-19 20:34:55.250 109 -1421.90 -114639.9088473.82 88888.00 2007-04-19 20:34:55.375 109 216.50 -111363.1090112.23 88888.00 2007-04-19 20:34:55.500 109 5131.70 -109724.7091750.62 88888.00 2007-04-19 20:34:55.625 109 5131.70 -111363.1096665.82 88888.00 2007-04-19 20:34:55.750 109 216.50 -112819.102172.82 88888.00 2007-04-19 20:34:55.875 109 -92503.82 -66762.23 12315.05 88888.00 2007-04-19 20:34:56.000 109 -1421.90 -114639.9086835.43 88888.00 2007-04-19 20:34:56.125 109 216.50 -111363.1093389.02 88888.00 2007-04-19 20:34:56.250 109 216.50 -113001.5091750.60 88888.00 2007-04-19 20:34:56.375 109 -1421.90 -114639.9085197.00 88888.00 2007-04-19 20:34:56.500 109 -6337.10 -114639.9086835.43 88888.00 2007-04-19 20:34:56.625 109 216.50 -113001.5093389.02 88888.00 2007-04-19 20:34:56.750 109 6770.10 -112793.502172.82 88888.00 2007-04-19 20:34:56.875 109 -92497.43 -65123.82 12315.10 88888.00 2007-04-19 20:34:57.000 109 5131.70 -116278.3091750.62 88888.00 2007-04-19 20:34:57.125 109 5131.70 -111363.1091750.62 88888.00 2007-04-19 20:34:57.250 109 5131.70 -114639.9091750.62 88888.00 2007-04-19 20:34:57.375 109 5131.70 -116278.3093389.02 88888.00 2007-04-19 20:34:57.500 109 5131.70 -113001.5095027.43 88888.00 2007-04-19 20:34:57.625 109 6770.10 -113001.5093389.02 88888.00 2007-04-19 20:34:57.750 109 8408.50 -111193.502172.82 88888.00 2007-04-19 20:34:57.875 109 -92491.02 -66762.20 12314.92 88888.00 2007-04-19 20:34:58.000 109 3493.30 -111363.1083558.62 88888.00 2007-04-19 20:34:58.125 109 3493.30 -111363.1086835.43 88888.00 2007-04-19 20:34:58.250 109 5131.70 -111363.1090112.23 88888.00 2007-04-19 20:34:58.375 109 5131.70 -109724.7091750.62 88888.00 2007-04-19 20:34:58.500 109 8408.50 -109724.7091750.62 88888.00 2007-04-19 20:34:58.625 109 10046.90 -109724.7088473.82 88888.00 2007-04-19 20:34:58.750 109 11685.30 -111161.502172.82 88888.00 2007-04-19 20:34:58.875 109 -92484.62 -60208.55 12314.88 88888.00 2007-04-19 20:34:59.000 109 8408.50 -111363.1088473.82 88888.00 2007-04-19 20:34:59.125 109 10046.90 -111363.1090112.23 88888.00 2007-04-19 20:34:59.250 109 11685.30 -109724.7090112.23 88888.00 2007-04-19 20:34:59.375 109 13323.70 -108086.3083558.62 88888.00 2007-04-19 20:34:59.500 109 10046.90 -108086.3081920.23 88888.00 2007-04-19 20:34:59.625 109 10046.90 -106447.9083558.62 88888.00 2007-04-19 20:34:59.750 109 11685.30 -107891.102172.82 88888.00 2007-04-19 20:34:59.875 109 -92478.23 -66762.23 12314.88 88888.00 2007-04-19 20:35:00.000 109 11685.30 -109724.7083558.62 88888.00 2007-04-19 20:35:00.125 109 11685.30 -109724.7081920.23 88888.00 2007-04-19 20:35:00.250 109 13323.70 -109724.7083558.62 88888.00 2007-04-19 20:35:00.375 109 10046.90 -111363.1086835.43 88888.00 2007-04-19 20:35:00.500 109 11685.30 -108086.3083558.62 88888.00 2007-04-19 20:35:00.625 109 10046.90 -111363.1078643.43 88888.00 2007-04-19 20:35:00.750 109 11685.30 -109548.702172.82 88888.00 2007-04-19 20:35:00.875 109 -92471.82 -61847.00 12314.77 88888.00 2007-04-19 20:35:01.000 109 10046.90 -109724.7081920.23 88888.00 2007-04-19 20:35:01.125 109 8408.50 -106447.9083558.62 88888.00 2007-04-19 20:35:01.250 109 11685.30 -106447.9083558.62 88888.00 2007-04-19 20:35:01.375 109 13323.70 -108086.3085197.02 88888.00 2007-04-19 20:35:01.500 109 18238.90 -106447.9086835.43 88888.00 2007-04-19 20:35:01.625 109 18238.90 -106447.9078643.43 88888.00 2007-04-19 20:35:01.750 109 10046.90 -107827.102172.82 88888.00 2007-04-19 20:35:01.875 109 -92465.43 -65123.85 12314.73 88888.00 2007-04-19 20:35:02.000 109 6770.10 -108086.3080281.82 88888.00 2007-04-19 20:35:02.125 109 14962.10 -106447.9085197.02 88888.00 2007-04-19 20:35:02.250 109 14962.10 -106447.9083558.62 88888.00 2007-04-19 20:35:02.375 109 11685.30 -108086.3085197.02 88888.00 2007-04-19 20:35:02.500 109 14962.10 -106447.9085197.02 88888.00 2007-04-19 20:35:02.625 109 19877.30 -106447.9083558.62 88888.00 2007-04-19 20:35:02.750 109 18238.90 -107795.102172.82 88888.00 2007-04-19 20:35:02.875 109 -92459.02 -66762.23 12314.83 88888.00 2007-04-19 20:35:03.000 109 14962.10 -109724.7077005.02 88888.00 2007-04-19 20:35:03.125 109 10046.90 -109724.7073728.23 88888.00 2007-04-19 20:35:03.250 109 6770.10 -111363.1072089.82 88888.00 2007-04-19 20:35:03.375 109 11685.30 -108086.3078643.43 88888.00 2007-04-19 20:35:03.500 109 14962.10 -108086.3078643.43 88888.00 2007-04-19 20:35:03.625 109 16600.50 -108086.3077005.02 88888.00 2007-04-19 20:35:03.750 109 16600.50 -106099.102172.82 88888.00 2007-04-19 20:35:03.875 109 -92452.62 -65123.82 12314.77 88888.00 2007-04-19 20:35:04.000 109 18238.90 -104809.5078643.43 88888.00 2007-04-19 20:35:04.125 109 14962.10 -104809.5080281.82 88888.00 2007-04-19 20:35:04.250 109 13323.70 -103171.1081920.23 88888.00 2007-04-19 20:35:04.375 109 18238.90 -103171.1081920.23 88888.00 2007-04-19 20:35:04.500 109 16600.50 -103171.1085197.02 88888.00 2007-04-19 20:35:04.625 109 18238.90 -104809.5080281.82 88888.00 2007-04-19 20:35:04.750 109 16600.50 -104486.302172.82 88888.00 2007-04-19 20:35:04.875 109 -92446.23 -61847.03 12314.77 88888.00 2007-04-19 20:35:05.000 109 11685.30 -108086.3073728.23 88888.00 2007-04-19 20:35:05.125 109 11685.30 -108086.3078643.43 88888.00 2007-04-19 20:35:05.250 109 14962.10 -106447.9075366.62 88888.00 2007-04-19 20:35:05.375 109 10046.90 -106447.9073728.23 88888.00 2007-04-19 20:35:05.500 109 10046.90 -108086.3077005.02 88888.00 2007-04-19 20:35:05.625 109 14962.10 -106447.9078643.43 88888.00 2007-04-19 20:35:05.750 109 16600.50 -102790.302172.82 88888.00 2007-04-19 20:35:05.875 109 -92439.82 -65123.82 12314.80 88888.00 2007-04-19 20:35:06.000 109 14962.10 -103171.1077005.02 88888.00 2007-04-19 20:35:06.125 109 13323.70 -103171.1072089.82 88888.00 2007-04-19 20:35:06.250 109 14962.10 -103171.1070451.43 88888.00 2007-04-19 20:35:06.375 109 14962.10 -104809.5068813.02 88888.00 2007-04-19 20:35:06.500 109 13323.70 -106447.9068813.02 88888.00 2007-04-19 20:35:06.625 109 11685.30 -106447.9070451.43 88888.00 2007-04-19 20:35:06.750 109 11685.30 -104492.702172.82 88888.00 2007-04-19 20:35:06.875 109 -92433.43 -60208.62 12314.65 88888.00 2007-04-19 20:35:07.000 109 6770.10 -108086.3067174.62 88888.00 2007-04-19 20:35:07.125 109 11685.30 -104809.5072089.82 88888.00 2007-04-19 20:35:07.250 109 16600.50 -103171.1073728.23 88888.00 2007-04-19 20:35:07.375 109 13323.70 -103171.1070451.43 88888.00 2007-04-19 20:35:07.500 109 11685.30 -104809.5073728.23 88888.00 2007-04-19 20:35:07.625 109 11685.30 -106447.9078643.43 88888.00 2007-04-19 20:35:07.750 109 10046.90 -104319.902172.82 88888.00 2007-04-19 20:35:07.875 109 -92427.02 -68400.62 12314.73 88888.00 2007-04-19 20:35:08.000 109 8408.50 -104809.5068813.02 88888.00 2007-04-19 20:35:08.125 109 11685.30 -101532.7072089.82 88888.00 2007-04-19 20:35:08.250 109 11685.30 -101532.7080281.82 88888.00 2007-04-19 20:35:08.375 109 11685.30 -99894.30 83558.62 88888.00 2007-04-19 20:35:08.500 109 13323.70 -101532.7078643.43 88888.00 2007-04-19 20:35:08.625 109 11685.30 -103171.1073728.23 88888.00 2007-04-19 20:35:08.750 109 6770.10 -104607.902172.82 88888.00 2007-04-19 20:35:08.875 109 -92420.62 -65123.82 12314.70 88888.00 2007-04-19 20:35:09.000 109 10046.90 -104809.5075366.62 88888.00 2007-04-19 20:35:09.125 109 8408.50 -104809.5081920.23 88888.00 2007-04-19 20:35:09.250 109 8408.50 -106447.9078643.43 88888.00 2007-04-19 20:35:09.375 109 5131.70 -104809.5078643.43 88888.00 2007-04-19 20:35:09.500 109 8408.50 -104809.5075366.62 88888.00 2007-04-19 20:35:09.625 109 11685.30 -104809.5072089.82 88888.00 2007-04-19 20:35:09.750 109 10046.90 -102617.502172.82 88888.00 2007-04-19 20:35:09.875 109 -92414.23 -68400.68 12314.70 88888.00 2007-04-19 20:35:10.000 109 8408.50 -103171.1070451.43 88888.00 2007-04-19 20:35:10.125 109 8408.50 -103171.1073728.23 88888.00 2007-04-19 20:35:10.250 109 6770.10 -101532.7072089.82 88888.00 2007-04-19 20:35:10.375 109 5131.70 -103171.1078643.43 88888.00 2007-04-19 20:35:10.500 109 8408.50 -101532.7081920.23 88888.00 2007-04-19 20:35:10.625 109 8408.50 -103171.1075366.62 88888.00 2007-04-19 20:35:10.750 109 5131.70 -102815.902172.82 88888.00 2007-04-19 20:35:10.875 109 -92407.82 -66762.20 12314.73 88888.00 2007-04-19 20:35:11.000 109 5131.70 -103171.1075366.62 88888.00 2007-04-19 20:35:11.125 109 8408.50 -99894.30 77005.02 88888.00 2007-04-19 20:35:11.250 109 6770.10 -99894.30 75366.62 88888.00 2007-04-19 20:35:11.375 109 5131.70 -101532.7073728.23 88888.00 2007-04-19 20:35:11.500 109 8408.50 -101532.7077005.02 88888.00 2007-04-19 20:35:11.625 109 13323.70 -99894.30 77005.02 88888.00 2007-04-19 20:35:11.750 109 10046.90 -99545.50 2172.82 88888.00 2007-04-19 20:35:11.875 109 -92401.43 -65123.80 12314.70 88888.00 2007-04-19 20:35:12.000 109 5131.70 -104809.5077005.02 88888.00 2007-04-19 20:35:12.125 109 11685.30 -101532.7078643.43 88888.00 2007-04-19 20:35:12.250 109 10046.90 -101532.7077005.02 88888.00 2007-04-19 20:35:12.375 109 10046.90 -103171.1072089.82 88888.00 2007-04-19 20:35:12.500 109 6770.10 -101532.7070451.43 88888.00 2007-04-19 20:35:12.625 109 1854.90 -103171.1072089.82 88888.00 2007-04-19 20:35:12.750 109 1854.90 -104627.102172.82 88888.00 2007-04-19 20:35:12.875 109 -92395.02 -65123.80 12314.73 88888.00 2007-04-19 20:35:13.000 109 3493.30 -106447.9070451.43 88888.00 2007-04-19 20:35:13.125 109 3493.30 -104809.5073728.23 88888.00 2007-04-19 20:35:13.250 109 8408.50 -104809.5073728.23 88888.00 2007-04-19 20:35:13.375 109 10046.90 -101532.7073728.23 88888.00 2007-04-19 20:35:13.500 109 11685.30 -99894.30 73728.23 88888.00 2007-04-19 20:35:13.625 109 8408.50 -98255.90 70451.43 88888.00 2007-04-19 20:35:13.750 109 5131.70 -99532.70 2172.82 88888.00 2007-04-19 20:35:13.875 109 -92388.62 -63485.45 12314.58 88888.00 2007-04-19 20:35:14.000 109 1854.90 -99894.30 75366.62 88888.00 2007-04-19 20:35:14.125 109 1854.90 -99894.30 72089.82 88888.00 2007-04-19 20:35:14.250 109 5131.70 -98255.90 72089.82 88888.00 2007-04-19 20:35:14.375 109 6770.10 -99894.30 70451.43 88888.00 2007-04-19 20:35:14.500 109 6770.10 -101532.7070451.43 88888.00 2007-04-19 20:35:14.625 109 3493.30 -99894.30 70451.43 88888.00 2007-04-19 20:35:14.750 109 3493.30 -99564.70 2172.82 88888.00 2007-04-19 20:35:14.875 109 -92382.23 -61847.10 12314.75 88888.00 2007-04-19 20:35:15.000 109 1854.90 -99894.30 70451.43 88888.00 2007-04-19 20:35:15.125 109 216.50 -101532.7073728.23 88888.00 2007-04-19 20:35:15.250 109 216.50 -101532.7077005.02 88888.00 2007-04-19 20:35:15.375 109 1854.90 -101532.7080281.82 88888.00 2007-04-19 20:35:15.500 109 3493.30 -99894.30 86835.43 88888.00 2007-04-19 20:35:15.625 109 6770.10 -96617.50 81920.23 88888.00 2007-04-19 20:35:15.750 109 5131.70 -96403.10 2172.82 88888.00 2007-04-19 20:35:15.875 109 -92375.82 -63485.47 12314.75 88888.00 2007-04-19 20:35:16.000 109 1854.90 -99894.30 70451.43 88888.00 2007-04-19 20:35:16.125 109 216.50 -101532.7070451.40 88888.00 2007-04-19 20:35:16.250 109 -3060.30 -101532.7067174.60 88888.00 2007-04-19 20:35:16.375 109 -3060.30 -98255.90 68813.02 88888.00 2007-04-19 20:35:16.500 109 1854.90 -98255.90 67174.62 88888.00 2007-04-19 20:35:16.625 109 3493.30 -99894.30 72089.82 88888.00 2007-04-19 20:35:16.750 109 3493.30 -97990.30 2172.82 88888.00 2007-04-19 20:35:16.875 109 -92369.43 -68400.60 12314.73 88888.00 2007-04-19 20:35:17.000 109 1854.90 -98255.90 70451.40 88888.00 2007-04-19 20:35:17.125 109 -1421.90 -98255.90 70451.40 88888.00 2007-04-19 20:35:17.250 109 -1421.90 -99894.30 73728.23 88888.00 2007-04-19 20:35:17.375 109 3493.30 -99894.30 73728.23 88888.00 2007-04-19 20:35:17.500 109 1854.90 -99894.30 70451.43 88888.00 2007-04-19 20:35:17.625 109 216.50 -99894.30 68813.02 88888.00 2007-04-19 20:35:17.750 109 216.50 -96326.30 2172.82 88888.00 2007-04-19 20:35:17.875 109 -92363.02 -63485.38 12314.65 88888.00 2007-04-19 20:35:18.000 109 1854.90 -98255.90 63897.80 88888.00 2007-04-19 20:35:18.125 109 -1421.90 -98255.90 65536.20 88888.00 2007-04-19 20:35:18.250 109 -1421.90 -98255.90 67174.60 88888.00 2007-04-19 20:35:18.375 109 -3060.30 -98255.90 65536.20 88888.00 2007-04-19 20:35:18.500 109 -1421.90 -98255.90 62259.40 88888.00 2007-04-19 20:35:18.625 109 -3060.30 -99894.30 62259.40 88888.00 2007-04-19 20:35:18.750 109 -1421.90 -98252.70 2172.82 88888.00 2007-04-19 20:35:18.875 109 -92356.62 -66762.27 12314.62 88888.00 2007-04-19 20:35:19.000 109 3493.30 -94979.10 65536.23 88888.00 2007-04-19 20:35:19.125 109 216.50 -96617.50 62259.43 88888.00 2007-04-19 20:35:19.250 109 216.50 -96617.50 63897.80 88888.00 2007-04-19 20:35:19.375 109 -1421.90 -96617.50 67174.60 88888.00 2007-04-19 20:35:19.500 109 -1421.90 -94979.10 67174.62 88888.00 2007-04-19 20:35:19.625 109 216.50 -94979.10 65536.23 88888.00 2007-04-19 20:35:19.750 109 1854.90 -96665.50 2172.82 88888.00 2007-04-19 20:35:19.875 109 -92350.23 -65123.85 12314.55 88888.00 2007-04-19 20:35:20.000 109 6770.10 -96617.50 63897.82 88888.00 2007-04-19 20:35:20.125 109 3493.30 -98255.90 70451.43 88888.00 2007-04-19 20:35:20.250 109 216.50 -96617.50 68813.00 88888.00 2007-04-19 20:35:20.375 109 -1421.90 -98255.90 67174.60 88888.00 2007-04-19 20:35:20.500 109 -1421.90 -99894.30 63897.82 88888.00 2007-04-19 20:35:20.625 109 3493.30 -96617.50 62259.43 88888.00 2007-04-19 20:35:20.750 109 5131.70 -101535.902172.82 88888.00 2007-04-19 20:35:20.875 109 -92343.82 -65123.78 12314.55 88888.00 2007-04-19 20:35:21.000 109 -1421.90 -101532.7062259.43 88888.00 2007-04-19 20:35:21.125 109 216.50 -96617.50 63897.82 88888.00 2007-04-19 20:35:21.250 109 1854.90 -96617.50 65536.23 88888.00 2007-04-19 20:35:21.375 109 1854.90 -99894.30 65536.23 88888.00 2007-04-19 20:35:21.500 109 5131.70 -98255.90 63897.82 88888.00 2007-04-19 20:35:21.625 109 5131.70 -94979.10 58982.60 88888.00 2007-04-19 20:35:21.750 109 -1421.90 -95065.50 2172.82 88888.00 2007-04-19 20:35:21.875 109 -92337.43 -61847.03 12314.52 88888.00 2007-04-19 20:35:22.000 109 216.50 -99894.30 62259.43 88888.00 2007-04-19 20:35:22.125 109 216.50 -98255.90 62259.43 88888.00 2007-04-19 20:35:22.250 109 1854.90 -98255.90 62259.43 88888.00 2007-04-19 20:35:22.375 109 3493.30 -96617.50 58982.62 88888.00 2007-04-19 20:35:22.500 109 1854.90 -96617.50 55705.80 88888.00 2007-04-19 20:35:22.625 109 -1421.90 -98255.90 57344.20 88888.00 2007-04-19 20:35:22.750 109 -1421.90 -96729.50 2172.82 88888.00 2007-04-19 20:35:22.875 109 -92331.02 -63485.40 12314.52 88888.00 2007-04-19 20:35:23.000 109 -1421.90 -96617.50 52429.03 88888.00 2007-04-19 20:35:23.125 109 216.50 -96617.50 54067.43 88888.00 2007-04-19 20:35:23.250 109 1854.90 -98255.90 55705.82 88888.00 2007-04-19 20:35:23.375 109 1854.90 -98255.90 57344.22 88888.00 2007-04-19 20:35:23.500 109 1854.90 -96617.50 60621.03 88888.00 2007-04-19 20:35:23.625 109 5131.70 -94979.10 62259.43 88888.00 2007-04-19 20:35:23.750 109 3493.30 -96627.10 2172.82 88888.00 2007-04-19 20:35:23.875 109 -92324.62 -65123.78 12314.52 88888.00 2007-04-19 20:35:24.000 109 216.50 -98255.90 52429.03 88888.00 2007-04-19 20:35:24.125 109 216.50 -96617.50 55705.82 88888.00 2007-04-19 20:35:24.250 109 1854.90 -98255.90 60621.03 88888.00 2007-04-19 20:35:24.375 109 3493.30 -98255.90 55705.82 88888.00 2007-04-19 20:35:24.500 109 1854.90 -96617.50 54067.43 88888.00 2007-04-19 20:35:24.625 109 3493.30 -96617.50 54067.43 88888.00 2007-04-19 20:35:24.750 109 3493.30 -98259.10 2172.82 88888.00 2007-04-19 20:35:24.875 109 -92318.23 -60208.65 12314.40 88888.00 2007-04-19 20:35:25.000 109 1854.90 -98255.90 50790.62 88888.00 2007-04-19 20:35:25.125 109 3493.30 -94979.10 50790.62 88888.00 2007-04-19 20:35:25.250 109 5131.70 -96617.50 50790.62 88888.00 2007-04-19 20:35:25.375 109 1854.90 -98255.90 49152.22 88888.00 2007-04-19 20:35:25.500 109 216.50 -98255.90 52429.03 88888.00 2007-04-19 20:35:25.625 109 1854.90 -98255.90 52429.00 88888.00 2007-04-19 20:35:25.750 109 -1421.90 -96755.10 2172.82 88888.00 2007-04-19 20:35:25.875 109 -92311.82 -66762.20 12314.45 88888.00 2007-04-19 20:35:26.000 109 1854.90 -98255.90 52429.03 88888.00 2007-04-19 20:35:26.125 109 3493.30 -94979.10 57344.22 88888.00 2007-04-19 20:35:26.250 109 5131.70 -94979.10 54067.43 88888.00 2007-04-19 20:35:26.375 109 5131.70 -94979.10 50790.62 88888.00 2007-04-19 20:35:26.500 109 3493.30 -93340.70 50790.62 88888.00 2007-04-19 20:35:26.625 109 6770.10 -93340.70 50790.62 88888.00 2007-04-19 20:35:26.750 109 6770.10 -92134.30 2172.82 88888.00 2007-04-19 20:35:26.875 109 -92305.43 -68400.65 12314.38 88888.00 2007-04-19 20:35:27.000 109 1854.90 -94979.10 49152.22 88888.00 2007-04-19 20:35:27.125 109 3493.30 -93340.70 47513.82 88888.00 2007-04-19 20:35:27.250 109 1854.90 -93340.70 49152.22 88888.00 2007-04-19 20:35:27.375 109 1854.90 -94979.10 49152.22 88888.00 2007-04-19 20:35:27.500 109 1854.90 -94979.10 49152.22 88888.00 2007-04-19 20:35:27.625 109 5131.70 -94979.10 50790.62 88888.00 2007-04-19 20:35:27.750 109 5131.70 -93331.10 2172.82 88888.00 2007-04-19 20:35:27.875 109 -92299.02 -61847.05 12314.40 88888.00 2007-04-19 20:35:28.000 109 1854.90 -96617.50 40960.22 88888.00 2007-04-19 20:35:28.125 109 1854.90 -94979.10 44237.03 88888.00 2007-04-19 20:35:28.250 109 5131.70 -93340.70 44237.03 88888.00 2007-04-19 20:35:28.375 109 5131.70 -93340.70 45875.43 88888.00 2007-04-19 20:35:28.500 109 3493.30 -93340.70 45875.43 88888.00 2007-04-19 20:35:28.625 109 3493.30 -93340.70 45875.43 88888.00 2007-04-19 20:35:28.750 109 3493.30 -94636.70 2172.82 88888.00 2007-04-19 20:35:28.875 109 -92292.62 -61847.00 12314.27 88888.00 2007-04-19 20:35:29.000 109 3493.30 -98255.90 49152.22 88888.00 2007-04-19 20:35:29.125 109 1854.90 -96617.50 50790.62 88888.00 2007-04-19 20:35:29.250 109 5131.70 -94979.10 50790.62 88888.00 2007-04-19 20:35:29.375 109 6770.10 -93340.70 50790.62 88888.00 2007-04-19 20:35:29.500 109 8408.50 -94979.10 45875.43 88888.00 2007-04-19 20:35:29.625 109 6770.10 -96617.50 49152.22 88888.00 2007-04-19 20:35:29.750 109 8408.50 -94950.30 2172.82 88888.00 2007-04-19 20:35:29.875 109 -92286.23 -66762.25 12314.33 88888.00 2007-04-19 20:35:30.000 109 5131.70 -94979.10 39321.82 88888.00 2007-04-19 20:35:30.125 109 1854.90 -96617.50 39321.82 88888.00 2007-04-19 20:35:30.250 109 6770.10 -94979.10 42598.62 88888.00 2007-04-19 20:35:30.375 109 11685.30 -91702.30 40960.22 88888.00 2007-04-19 20:35:30.500 109 11685.30 -91702.30 34406.62 88888.00 2007-04-19 20:35:30.625 109 6770.10 -93340.70 40960.22 88888.00 2007-04-19 20:35:30.750 109 6770.10 -93343.90 2172.82 88888.00 2007-04-19 20:35:30.875 109 -92279.82 -63485.40 12314.27 88888.00 2007-04-19 20:35:31.000 109 6770.10 -90063.90 44237.03 88888.00 2007-04-19 20:35:31.125 109 5131.70 -90063.90 40960.22 88888.00 2007-04-19 20:35:31.250 109 6770.10 -90063.90 34406.62 88888.00 2007-04-19 20:35:31.375 109 6770.10 -91702.30 34406.62 88888.00 2007-04-19 20:35:31.500 109 8408.50 -91702.30 39321.82 88888.00 2007-04-19 20:35:31.625 109 8408.50 -91702.30 37683.43 88888.00 2007-04-19 20:35:31.750 109 8408.50 -93375.90 2172.82 88888.00 2007-04-19 20:35:31.875 109 -92273.43 -65123.85 12314.08 88888.00 2007-04-19 20:35:32.000 109 5131.70 -93340.70 29491.42 88888.00 2007-04-19 20:35:32.125 109 5131.70 -91702.30 31129.83 88888.00 2007-04-19 20:35:32.250 109 6770.10 -90063.90 34406.62 88888.00 2007-04-19 20:35:32.375 109 6770.10 -88425.50 31129.83 88888.00 2007-04-19 20:35:32.500 109 3493.30 -91702.30 29491.42 88888.00 2007-04-19 20:35:32.625 109 8408.50 -91702.30 27853.03 88888.00 2007-04-19 20:35:32.750 109 8408.50 -91705.50 2172.82 88888.00 2007-04-19 20:35:32.875 109 -92267.02 -63485.45 12313.98 88888.00 2007-04-19 20:35:33.000 109 6770.10 -90063.90 24576.22 88888.00 2007-04-19 20:35:33.125 109 6770.10 -90063.90 22937.83 88888.00 2007-04-19 20:35:33.250 109 6770.10 -90063.90 21299.42 88888.00 2007-04-19 20:35:33.375 109 5131.70 -91702.30 21299.42 88888.00 2007-04-19 20:35:33.500 109 5131.70 -93340.70 21299.42 88888.00 2007-04-19 20:35:33.625 109 5131.70 -93340.70 22937.83 88888.00 2007-04-19 20:35:33.750 109 3493.30 -93286.30 2172.82 88888.00 2007-04-19 20:35:33.875 109 -92260.62 -65123.80 12313.95 88888.00 2007-04-19 20:35:34.000 109 6770.10 -86787.10 21299.42 88888.00 2007-04-19 20:35:34.125 109 10046.90 -88425.50 18022.62 88888.00 2007-04-19 20:35:34.250 109 8408.50 -91702.30 18022.62 88888.00 2007-04-19 20:35:34.375 109 10046.90 -90063.90 14745.83 88888.00 2007-04-19 20:35:34.500 109 5131.70 -91702.30 13107.42 88888.00 2007-04-19 20:35:34.625 109 1854.90 -94979.10 9830.62 88888.00 2007-04-19 20:35:34.750 109 3493.30 -94867.10 2172.82 88888.00 2007-04-19 20:35:34.875 109 -92254.23 -65123.82 12313.80 88888.00 2007-04-19 20:35:35.000 109 10046.90 -91702.30 6553.82 88888.00 2007-04-19 20:35:35.125 109 8408.50 -90063.90 9830.62 88888.00 2007-04-19 20:35:35.250 109 10046.90 -88425.50 14745.83 88888.00 2007-04-19 20:35:35.375 109 11685.30 -85148.70 13107.42 88888.00 2007-04-19 20:35:35.500 109 10046.90 -86787.10 9830.62 88888.00 2007-04-19 20:35:35.625 109 10046.90 -88425.50 11469.02 88888.00 2007-04-19 20:35:35.750 109 10046.90 -88345.50 2172.82 88888.00 2007-04-19 20:35:35.875 109 -92247.82 -66762.18 12313.75 88888.00 2007-04-19 20:35:36.000 109 8408.50 -88425.50 3277.03 88888.00 2007-04-19 20:35:36.125 109 3493.30 -91702.30 4915.43 88888.00 2007-04-19 20:35:36.250 109 6770.10 -90063.90 8192.23 88888.00 2007-04-19 20:35:36.375 109 10046.90 -86787.10 8192.23 88888.00 2007-04-19 20:35:36.500 109 6770.10 -90063.90 6553.82 88888.00 2007-04-19 20:35:36.625 109 5131.70 -90063.90 6553.82 88888.00 2007-04-19 20:35:36.750 109 3493.30 -91590.30 2172.82 88888.00 2007-04-19 20:35:36.875 109 -92241.43 -66762.25 12313.70 88888.00 2007-04-19 20:35:37.000 109 3493.30 -88425.50 4915.43 88888.00 2007-04-19 20:35:37.125 109 6770.10 -85148.70 3277.03 88888.00 2007-04-19 20:35:37.250 109 5131.70 -85148.70 4915.43 88888.00 2007-04-19 20:35:37.375 109 5131.70 -85148.70 6553.82 88888.00 2007-04-19 20:35:37.500 109 6770.10 -85148.70 0.23 88888.00 2007-04-19 20:35:37.625 109 8408.50 -86787.12 -3276.57 88888.00 2007-04-19 20:35:37.750 109 5131.70 -85350.30 2172.82 88888.00 2007-04-19 20:35:37.875 109 -92235.02 -63485.45 12313.52 88888.00 2007-04-19 20:35:38.000 109 -1421.90 -88425.52 -8191.77 88888.00 2007-04-19 20:35:38.125 109 3493.30 -88425.52 -8191.77 88888.00 2007-04-19 20:35:38.250 109 3493.30 -86787.12 -6553.38 88888.00 2007-04-19 20:35:38.375 109 3493.30 -90063.93 -8191.77 88888.00 2007-04-19 20:35:38.500 109 5131.70 -86787.12 -1638.17 88888.00 2007-04-19 20:35:38.625 109 6770.10 -85148.70 0.23 88888.00 2007-04-19 20:35:38.750 109 1854.90 -86681.50 2172.82 88888.00 2007-04-19 20:35:38.875 109 -92228.62 -63485.43 12313.55 88888.00 2007-04-19 20:35:39.000 109 1854.90 -83510.30 4915.43 88888.00 2007-04-19 20:35:39.125 109 8408.50 -80233.50 1638.62 88888.00 2007-04-19 20:35:39.250 109 11685.30 -83510.32 -1638.17 88888.00 2007-04-19 20:35:39.375 109 3493.30 -85148.73 -4915.00 88888.00 2007-04-19 20:35:39.500 109 -1421.90 -85148.73 -3276.57 88888.00 2007-04-19 20:35:39.625 109 1854.90 -85148.73 -3276.57 88888.00 2007-04-19 20:35:39.750 109 5131.70 -81753.50 2172.82 88888.00 2007-04-19 20:35:39.875 109 -92222.23 -63485.35 12313.55 88888.00 2007-04-19 20:35:40.000 109 6770.10 -83510.32 -8191.77 88888.00 2007-04-19 20:35:40.125 109 1854.90 -83510.32 -11468.60 88888.00 2007-04-19 20:35:40.250 109 -1421.90 -85148.73 -14745.38 88888.00 2007-04-19 20:35:40.375 109 1854.90 -85148.73 -11468.58 88888.00 2007-04-19 20:35:40.500 109 1854.90 -85148.73 -3276.60 88888.00 2007-04-19 20:35:40.625 109 -1421.90 -85148.73 -3276.60 88888.00 2007-04-19 20:35:40.750 109 -1421.90 -83743.90 2172.82 88888.00 2007-04-19 20:35:40.875 109 -92215.82 -65123.82 12313.52 88888.00 2007-04-19 20:35:41.000 109 216.50 -86787.12 -3276.60 88888.00 2007-04-19 20:35:41.125 109 -3060.30 -85148.73 -9830.20 88888.00 2007-04-19 20:35:41.250 109 -4698.70 -86787.12 -13107.00 88888.00 2007-04-19 20:35:41.375 109 -4698.70 -85148.73 -4914.98 88888.00 2007-04-19 20:35:41.500 109 216.50 -83510.32 -4914.98 88888.00 2007-04-19 20:35:41.625 109 216.50 -85148.73 -11468.60 88888.00 2007-04-19 20:35:41.750 109 -1421.90 -85388.70 2172.82 88888.00 2007-04-19 20:35:41.875 109 -92209.43 -65123.80 12313.40 88888.00 2007-04-19 20:35:42.000 109 -3060.30 -88425.52 -11468.60 88888.00 2007-04-19 20:35:42.125 109 -4698.70 -85148.73 -9830.20 88888.00 2007-04-19 20:35:42.250 109 -3060.30 -81871.93 -11468.58 88888.00 2007-04-19 20:35:42.375 109 216.50 -80233.52 -9830.17 88888.00 2007-04-19 20:35:42.500 109 216.50 -78595.12 -11468.60 88888.00 2007-04-19 20:35:42.625 109 -1421.90 -80233.52 -13107.00 88888.00 2007-04-19 20:35:42.750 109 -4698.70 -83513.50 2172.82 88888.00 2007-04-19 20:35:42.875 109 -92203.02 -65123.82 12313.35 88888.00 2007-04-19 20:35:43.000 109 -9613.90 -81871.93 -11468.60 88888.00 2007-04-19 20:35:43.125 109 -3060.30 -80233.52 -9830.20 88888.00 2007-04-19 20:35:43.250 109 -3060.30 -81871.93 -9830.20 88888.00 2007-04-19 20:35:43.375 109 -6337.10 -83510.32 -8191.80 88888.00 2007-04-19 20:35:43.500 109 -11252.30 -81871.93 -9830.20 88888.00 2007-04-19 20:35:43.625 109 -11252.30 -85148.73 -13107.00 88888.00 2007-04-19 20:35:43.750 109 -7975.50 -85075.10 2172.82 88888.00 2007-04-19 20:35:43.875 109 -92196.62 -63485.38 12313.35 88888.00 2007-04-19 20:35:44.000 109 -6337.10 -81871.93 -14745.40 88888.00 2007-04-19 20:35:44.125 109 -1421.90 -80233.52 -14745.40 88888.00 2007-04-19 20:35:44.250 109 -4698.70 -81871.93 -21299.00 88888.00 2007-04-19 20:35:44.375 109 -12890.70 -85148.73 -19660.60 88888.00 2007-04-19 20:35:44.500 109 -9613.90 -80233.52 -13107.00 88888.00 2007-04-19 20:35:44.625 109 -4698.70 -81871.93 -14745.40 88888.00 2007-04-19 20:35:44.750 109 -6337.10 -81804.70 2172.82 88888.00 2007-04-19 20:35:44.875 109 -92190.23 -63485.35 12313.38 88888.00 2007-04-19 20:35:45.000 109 -7975.50 -83510.32 -14745.40 88888.00 2007-04-19 20:35:45.125 109 -9613.90 -83510.32 -13107.00 88888.00 2007-04-19 20:35:45.250 109 -7975.50 -81871.93 -14745.40 88888.00 2007-04-19 20:35:45.375 109 -11252.30 -81871.93 -18022.20 88888.00 2007-04-19 20:35:45.500 109 -12890.70 -81871.93 -16383.80 88888.00 2007-04-19 20:35:45.625 109 -11252.30 -81871.93 -18022.20 88888.00 2007-04-19 20:35:45.750 109 -9613.90 -83423.90 2172.82 88888.00 2007-04-19 20:35:45.875 109 -92183.82 -63485.43 12313.30 88888.00 2007-04-19 20:35:46.000 109 -12890.70 -83510.32 -14745.40 88888.00 2007-04-19 20:35:46.125 109 -16167.50 -85148.73 -9830.20 88888.00 2007-04-19 20:35:46.250 109 -11252.30 -83510.32 -13107.00 88888.00 2007-04-19 20:35:46.375 109 -9613.90 -83510.32 -18022.20 88888.00 2007-04-19 20:35:46.500 109 -11252.30 -85148.73 -18022.20 88888.00 2007-04-19 20:35:46.625 109 -14529.10 -85148.73 -14745.40 88888.00 2007-04-19 20:35:46.750 109 -16167.50 -85011.10 2172.82 88888.00 2007-04-19 20:35:46.875 109 -92177.43 -63485.40 12313.40 88888.00 2007-04-19 20:35:47.000 109 -11252.30 -85148.73 -13107.00 88888.00 2007-04-19 20:35:47.125 109 -14529.10 -85148.73 -14745.40 88888.00 2007-04-19 20:35:47.250 109 -16167.50 -86787.12 -14745.40 88888.00 2007-04-19 20:35:47.375 109 -17805.90 -85148.73 -16383.80 88888.00 2007-04-19 20:35:47.500 109 -12890.70 -85148.73 -13107.00 88888.00 2007-04-19 20:35:47.625 109 -11252.30 -85148.73 -13107.00 88888.00 2007-04-19 20:35:47.750 109 -12890.70 -85055.90 2172.82 88888.00 2007-04-19 20:35:47.875 109 -92171.02 -65123.78 12313.27 88888.00 2007-04-19 20:35:48.000 109 -17805.90 -86787.12 -24575.80 88888.00 2007-04-19 20:35:48.125 109 -19444.30 -86787.12 -19660.60 88888.00 2007-04-19 20:35:48.250 109 -16167.50 -85148.73 -16383.80 88888.00 2007-04-19 20:35:48.375 109 -14529.10 -86787.12 -13107.00 88888.00 2007-04-19 20:35:48.500 109 -16167.50 -86787.12 -9830.20 88888.00 2007-04-19 20:35:48.625 109 -17805.90 -86787.12 -4915.00 88888.00 2007-04-19 20:35:48.750 109 -17805.90 -86694.30 2172.82 88888.00 2007-04-19 20:35:48.875 109 -92164.62 -60208.62 12313.42 88888.00 2007-04-19 20:35:49.000 109 -17805.90 -86787.12 -8191.80 88888.00 2007-04-19 20:35:49.125 109 -16167.50 -83510.32 -4915.00 88888.00 2007-04-19 20:35:49.250 109 -16167.50 -83510.32 -8191.80 88888.00 2007-04-19 20:35:49.375 109 -19444.30 -86787.12 -9830.20 88888.00 2007-04-19 20:35:49.500 109 -19444.30 -86787.12 -6553.40 88888.00 2007-04-19 20:35:49.625 109 -17805.90 -85148.73 -6553.40 88888.00 2007-04-19 20:35:49.750 109 -16167.50 -85075.10 2172.82 88888.00 2007-04-19 20:35:49.875 109 -92158.23 -61847.03 12313.52 88888.00 2007-04-19 20:35:50.000 109 -16167.50 -85148.73 -1638.20 88888.00 2007-04-19 20:35:50.125 109 -16167.50 -83510.32 -1638.20 88888.00 2007-04-19 20:35:50.250 109 -16167.50 -83510.32 -4915.00 88888.00 2007-04-19 20:35:50.375 109 -14529.10 -85148.73 -6553.40 88888.00 2007-04-19 20:35:50.500 109 -16167.50 -85148.73 -6553.40 88888.00 2007-04-19 20:35:50.625 109 -19444.30 -88425.52 -8191.80 88888.00 2007-04-19 20:35:50.750 109 -22721.10 -87782.30 2172.82 88888.00 2007-04-19 20:35:50.875 109 -92151.82 -68400.65 12313.50 88888.00 2007-04-19 20:35:51.000 109 -17805.90 -86787.12 -4915.00 88888.00 2007-04-19 20:35:51.125 109 -17805.90 -85148.73 -1638.20 88888.00 2007-04-19 20:35:51.250 109 -19444.30 -85148.70 0.20 88888.00 2007-04-19 20:35:51.375 109 -17805.90 -86787.10 0.20 88888.00 2007-04-19 20:35:51.500 109 -17805.90 -88425.52 -1638.20 88888.00 2007-04-19 20:35:51.625 109 -17805.90 -88425.52 -3276.60 88888.00 2007-04-19 20:35:51.750 109 -19444.30 -89465.50 2172.82 88888.00 2007-04-19 20:35:51.875 109 -92145.43 -63485.40 12313.58 88888.00 2007-04-19 20:35:52.000 109 -21082.70 -88425.52 -8191.80 88888.00 2007-04-19 20:35:52.125 109 -19444.30 -86787.12 -6553.40 88888.00 2007-04-19 20:35:52.250 109 -19444.30 -88425.52 -3276.60 88888.00 2007-04-19 20:35:52.375 109 -19444.30 -86787.10 3277.00 88888.00 2007-04-19 20:35:52.500 109 -19444.30 -86787.10 3277.00 88888.00 2007-04-19 20:35:52.625 109 -22721.10 -85148.73 -1638.20 88888.00 2007-04-19 20:35:52.750 109 -22721.10 -86220.70 2172.82 88888.00 2007-04-19 20:35:52.875 109 -92139.02 -66762.20 12313.55 88888.00 2007-04-19 20:35:53.000 109 -25997.90 -88425.52 -1638.20 88888.00 2007-04-19 20:35:53.125 109 -17805.90 -86787.10 3277.00 88888.00 2007-04-19 20:35:53.250 109 -19444.30 -86787.10 6553.80 88888.00 2007-04-19 20:35:53.375 109 -19444.30 -88425.50 8192.20 88888.00 2007-04-19 20:35:53.500 109 -16167.50 -88425.50 4915.40 88888.00 2007-04-19 20:35:53.625 109 -19444.30 -88425.50 1638.60 88888.00 2007-04-19 20:35:53.750 109 -22721.10 -85907.10 2172.82 88888.00 2007-04-19 20:35:53.875 109 -92132.62 -68400.57 12313.62 88888.00 2007-04-19 20:35:54.000 109 -21082.70 -86787.10 6553.80 88888.00 2007-04-19 20:35:54.125 109 -24359.50 -88425.50 4915.40 88888.00 2007-04-19 20:35:54.250 109 -24359.50 -90063.90 8192.20 88888.00 2007-04-19 20:35:54.375 109 -22721.10 -88425.50 11469.00 88888.00 2007-04-19 20:35:54.500 109 -22721.10 -90063.90 13107.40 88888.00 2007-04-19 20:35:54.625 109 -22721.10 -88425.50 13107.40 88888.00 2007-04-19 20:35:54.750 109 -21082.70 -87801.50 2172.82 88888.00 2007-04-19 20:35:54.875 109 -92126.23 -63485.35 12313.80 88888.00 2007-04-19 20:35:55.000 109 -25997.90 -88425.50 9830.60 88888.00 2007-04-19 20:35:55.125 109 -24359.50 -91702.30 4915.40 88888.00 2007-04-19 20:35:55.250 109 -27636.30 -93340.70 6553.80 88888.00 2007-04-19 20:35:55.375 109 -30913.10 -93340.70 11469.00 88888.00 2007-04-19 20:35:55.500 109 -27636.30 -91702.30 14745.80 88888.00 2007-04-19 20:35:55.625 109 -22721.10 -90063.90 14745.80 88888.00 2007-04-19 20:35:55.750 109 -22721.10 -89382.30 2172.82 88888.00 2007-04-19 20:35:55.875 109 -92119.82 -65123.78 12313.83 88888.00 2007-04-19 20:35:56.000 109 -27636.30 -90063.90 18022.60 88888.00 2007-04-19 20:35:56.125 109 -22721.10 -86787.10 16384.20 88888.00 2007-04-19 20:35:56.250 109 -22721.10 -90063.90 13107.40 88888.00 2007-04-19 20:35:56.375 109 -27636.30 -93340.70 11469.00 88888.00 2007-04-19 20:35:56.500 109 -27636.30 -91702.30 14745.80 88888.00 2007-04-19 20:35:56.625 109 -27636.30 -90063.90 14745.80 88888.00 2007-04-19 20:35:56.750 109 -27636.30 -87724.70 2172.82 88888.00 2007-04-19 20:35:56.875 109 -92113.43 -65123.80 12313.85 88888.00 2007-04-19 20:35:57.000 109 -30913.10 -94979.10 13107.40 88888.00 2007-04-19 20:35:57.125 109 -30913.10 -93340.70 16384.20 88888.00 2007-04-19 20:35:57.250 109 -27636.30 -93340.70 16384.20 88888.00 2007-04-19 20:35:57.375 109 -29274.70 -93340.70 19661.00 88888.00 2007-04-19 20:35:57.500 109 -29274.70 -91702.30 27853.00 88888.00 2007-04-19 20:35:57.625 109 -25997.90 -90063.90 27853.00 88888.00 2007-04-19 20:35:57.750 109 -27636.30 -92691.10 2172.82 88888.00 2007-04-19 20:35:57.875 109 -92107.02 -61847.07 12313.95 88888.00 2007-04-19 20:35:58.000 109 -30913.10 -94979.10 19661.00 88888.00 2007-04-19 20:35:58.125 109 -32551.50 -96617.50 18022.60 88888.00 2007-04-19 20:35:58.250 109 -32551.50 -93340.70 18022.60 88888.00 2007-04-19 20:35:58.375 109 -30913.10 -90063.90 18022.60 88888.00 2007-04-19 20:35:58.500 109 -29274.70 -91702.30 22937.80 88888.00 2007-04-19 20:35:58.625 109 -30913.10 -91702.30 24576.20 88888.00 2007-04-19 20:35:58.750 109 -32551.50 -94329.50 2172.82 88888.00 2007-04-19 20:35:58.875 109 -92100.62 -63485.38 12314.00 88888.00 2007-04-19 20:35:59.000 109 -24359.50 -90063.90 32768.20 88888.00 2007-04-19 20:35:59.125 109 -25997.90 -88425.50 31129.80 88888.00 2007-04-19 20:35:59.250 109 -27636.30 -90063.90 27853.00 88888.00 2007-04-19 20:35:59.375 109 -29274.70 -93340.70 31129.80 88888.00 2007-04-19 20:35:59.500 109 -29274.70 -93340.70 27853.00 88888.00 2007-04-19 20:35:59.625 109 -34189.90 -91702.30 26214.60 88888.00 2007-04-19 20:35:59.750 109 -35828.30 -91046.30 2172.82 88888.00 2007-04-19 20:35:59.875 109 -92094.23 -63485.43 12314.05 88888.00 2007-04-19 20:36:00.000 109 -34189.90 -93340.70 27853.00 88888.00 2007-04-19 20:36:00.125 109 -39105.10 -93340.70 29491.40 88888.00 2007-04-19 20:36:00.250 109 -39105.10 -94979.10 27853.00 88888.00 2007-04-19 20:36:00.375 109 -37466.70 -94979.10 31129.80 88888.00 2007-04-19 20:36:00.500 109 -35828.30 -91702.30 31129.80 88888.00 2007-04-19 20:36:00.625 109 -39105.10 -93340.70 27853.00 88888.00 2007-04-19 20:36:00.750 109 -37466.70 -92716.70 2172.82 88888.00 2007-04-19 20:36:00.875 109 -92087.82 -63485.40 12314.02 88888.00 2007-04-19 20:36:01.000 109 -39105.10 -96617.50 26214.60 88888.00 2007-04-19 20:36:01.125 109 -39105.10 -94979.10 27853.00 88888.00 2007-04-19 20:36:01.250 109 -37466.70 -93340.70 27853.00 88888.00 2007-04-19 20:36:01.375 109 -42381.90 -94979.10 32768.20 88888.00 2007-04-19 20:36:01.500 109 -42381.90 -96617.50 34406.60 88888.00 2007-04-19 20:36:01.625 109 -40743.50 -93340.70 37683.40 88888.00 2007-04-19 20:36:01.750 109 -37466.70 -91059.10 2172.82 88888.00 2007-04-19 20:36:01.875 109 -92081.43 -63485.35 12314.12 88888.00 2007-04-19 20:36:02.000 109 -39105.10 -96617.50 37683.40 88888.00 2007-04-19 20:36:02.125 109 -39105.10 -93340.70 42598.60 88888.00 2007-04-19 20:36:02.250 109 -39105.10 -93340.70 44237.00 88888.00 2007-04-19 20:36:02.375 109 -40743.50 -96617.50 44237.00 88888.00 2007-04-19 20:36:02.500 109 -39105.10 -94979.10 39321.80 88888.00 2007-04-19 20:36:02.625 109 -39105.10 -96617.50 40960.20 88888.00 2007-04-19 20:36:02.750 109 -40743.50 -92761.50 2172.82 88888.00 2007-04-19 20:36:02.875 109 -92075.02 -63485.43 12314.27 88888.00 2007-04-19 20:36:03.000 109 -37466.70 -93340.70 32768.20 88888.00 2007-04-19 20:36:03.125 109 -40743.50 -94979.10 32768.20 88888.00 2007-04-19 20:36:03.250 109 -44020.30 -96617.50 34406.60 88888.00 2007-04-19 20:36:03.375 109 -42381.90 -96617.50 32768.20 88888.00 2007-04-19 20:36:03.500 109 -40743.50 -96617.50 32768.20 88888.00 2007-04-19 20:36:03.625 109 -42381.90 -96617.50 32768.20 88888.00 2007-04-19 20:36:03.750 109 -44020.30 -95967.90 2172.82 88888.00 2007-04-19 20:36:03.875 109 -92068.62 -65123.80 12314.08 88888.00 2007-04-19 20:36:04.000 109 -48935.50 -98255.90 34406.60 88888.00 2007-04-19 20:36:04.125 109 -48935.50 -96617.50 39321.80 88888.00 2007-04-19 20:36:04.250 109 -47297.10 -94979.10 42598.60 88888.00 2007-04-19 20:36:04.375 109 -47297.10 -93340.70 45875.40 88888.00 2007-04-19 20:36:04.500 109 -47297.10 -93340.70 45875.40 88888.00 2007-04-19 20:36:04.625 109 -44020.30 -94979.10 45875.40 88888.00 2007-04-19 20:36:04.750 109 -44020.30 -92761.50 2172.82 88888.00 2007-04-19 20:36:04.875 109 -92062.23 -65123.80 12314.33 88888.00 2007-04-19 20:36:05.000 109 -48935.50 -94979.10 31129.80 88888.00 2007-04-19 20:36:05.125 109 -50573.90 -93340.70 31129.80 88888.00 2007-04-19 20:36:05.250 109 -47297.10 -91702.30 36045.00 88888.00 2007-04-19 20:36:05.375 109 -48935.50 -94979.10 42598.60 88888.00 2007-04-19 20:36:05.500 109 -50573.90 -96617.50 42598.60 88888.00 2007-04-19 20:36:05.625 109 -52212.30 -98255.90 44237.00 88888.00 2007-04-19 20:36:05.750 109 -47297.10 -94316.70 2172.82 88888.00 2007-04-19 20:36:05.875 109 -92055.82 -65123.75 12314.33 88888.00 2007-04-19 20:36:06.000 109 -45658.70 -90063.90 50790.60 88888.00 2007-04-19 20:36:06.125 109 -47297.10 -93340.70 50790.60 88888.00 2007-04-19 20:36:06.250 109 -50573.90 -96617.50 47513.80 88888.00 2007-04-19 20:36:06.375 109 -48935.50 -99894.30 42598.60 88888.00 2007-04-19 20:36:06.500 109 -52212.30 -98255.90 42598.60 88888.00 2007-04-19 20:36:06.625 109 -53850.70 -94979.10 39321.80 88888.00 2007-04-19 20:36:06.750 109 -52212.30 -94227.10 2172.82 88888.00 2007-04-19 20:36:06.875 109 -92049.43 -63485.40 12314.23 88888.00 2007-04-19 20:36:07.000 109 -50573.90 -93340.70 47513.80 88888.00 2007-04-19 20:36:07.125 109 -50573.90 -94979.10 45875.40 88888.00 2007-04-19 20:36:07.250 109 -52212.30 -98255.90 47513.80 88888.00 2007-04-19 20:36:07.375 109 -48935.50 -96617.50 49152.20 88888.00 2007-04-19 20:36:07.500 109 -50573.90 -94979.10 45875.40 88888.00 2007-04-19 20:36:07.625 109 -53850.70 -98255.90 47513.80 88888.00 2007-04-19 20:36:07.750 109 -53850.70 -97542.30 2172.82 88888.00 2007-04-19 20:36:07.875 109 -92043.02 -66762.20 12314.35 88888.00 2007-04-19 20:36:08.000 109 -50573.90 -96617.50 44237.00 88888.00 2007-04-19 20:36:08.125 109 -52212.30 -93340.70 47513.80 88888.00 2007-04-19 20:36:08.250 109 -52212.30 -94979.10 45875.40 88888.00 2007-04-19 20:36:08.375 109 -52212.30 -93340.70 49152.20 88888.00 2007-04-19 20:36:08.500 109 -52212.30 -93340.70 52429.00 88888.00 2007-04-19 20:36:08.625 109 -50573.90 -94979.10 54067.40 88888.00 2007-04-19 20:36:08.750 109 -52212.30 -92614.30 2172.82 88888.00 2007-04-19 20:36:08.875 109 -92036.62 -63485.38 12314.45 88888.00 2007-04-19 20:36:09.000 109 -50573.90 -93340.70 52429.00 88888.00 2007-04-19 20:36:09.125 109 -55489.10 -94979.10 52429.00 88888.00 2007-04-19 20:36:09.250 109 -58765.90 -96617.50 47513.80 88888.00 2007-04-19 20:36:09.375 109 -58765.90 -98255.90 50790.60 88888.00 2007-04-19 20:36:09.500 109 -55489.10 -94979.10 55705.80 88888.00 2007-04-19 20:36:09.625 109 -55489.10 -96617.50 55705.80 88888.00 2007-04-19 20:36:09.750 109 -53850.70 -94310.30 2172.82 88888.00 2007-04-19 20:36:09.875 109 -92030.23 -63485.43 12314.35 88888.00 2007-04-19 20:36:10.000 109 -58765.90 -96617.50 49152.20 88888.00 2007-04-19 20:36:10.125 109 -53850.70 -96617.50 52429.00 88888.00 2007-04-19 20:36:10.250 109 -53850.70 -94979.10 54067.40 88888.00 2007-04-19 20:36:10.375 109 -53850.70 -94979.10 50790.60 88888.00 2007-04-19 20:36:10.500 109 -55489.10 -94979.10 49152.20 88888.00 2007-04-19 20:36:10.625 109 -55489.10 -93340.70 52429.00 88888.00 2007-04-19 20:36:10.750 109 -52212.30 -91001.50 2172.82 88888.00 2007-04-19 20:36:10.875 109 -92023.82 -63485.43 12314.42 88888.00 2007-04-19 20:36:11.000 109 -57127.50 -96617.50 47513.80 88888.00 2007-04-19 20:36:11.125 109 -58765.90 -94979.10 47513.80 88888.00 2007-04-19 20:36:11.250 109 -55489.10 -93340.70 47513.80 88888.00 2007-04-19 20:36:11.375 109 -62042.70 -94979.10 50790.60 88888.00 2007-04-19 20:36:11.500 109 -62042.70 -94979.10 50790.60 88888.00 2007-04-19 20:36:11.625 109 -55489.10 -91702.30 50790.60 88888.00 2007-04-19 20:36:11.750 109 -52212.30 -90975.90 2172.82 88888.00 2007-04-19 20:36:11.875 109 -92017.43 -63485.35 12314.33 88888.00 2007-04-19 20:36:12.000 109 -57127.50 -91702.30 49152.20 88888.00 2007-04-19 20:36:12.125 109 -55489.10 -90063.90 45875.40 88888.00 2007-04-19 20:36:12.250 109 -58765.90 -91702.30 40960.20 88888.00 2007-04-19 20:36:12.375 109 -60404.30 -91702.30 44237.00 88888.00 2007-04-19 20:36:12.500 109 -58765.90 -90063.90 47513.80 88888.00 2007-04-19 20:36:12.625 109 -57127.50 -91702.30 44237.00 88888.00 2007-04-19 20:36:12.750 109 -60404.30 -91027.10 2172.82 88888.00 2007-04-19 20:36:12.875 109 -92011.02 -66762.20 12314.25 88888.00 2007-04-19 20:36:13.000 109 -63681.10 -91702.30 47513.80 88888.00 2007-04-19 20:36:13.125 109 -55489.10 -88425.50 47513.80 88888.00 2007-04-19 20:36:13.250 109 -50573.90 -90063.90 44237.00 88888.00 2007-04-19 20:36:13.375 109 -52212.30 -90063.90 44237.00 88888.00 2007-04-19 20:36:13.500 109 -57127.50 -94979.10 47513.80 88888.00 2007-04-19 20:36:13.625 109 -58765.90 -94979.10 47513.80 88888.00 2007-04-19 20:36:13.750 109 -60404.30 -91033.50 2172.82 88888.00 2007-04-19 20:36:13.875 109 -92004.62 -61847.03 12314.30 88888.00 2007-04-19 20:36:14.000 109 -58765.90 -93340.70 47513.80 88888.00 2007-04-19 20:36:14.125 109 -55489.10 -91702.30 49152.20 88888.00 2007-04-19 20:36:14.250 109 -53850.70 -90063.90 44237.00 88888.00 2007-04-19 20:36:14.375 109 -55489.10 -90063.90 44237.00 88888.00 2007-04-19 20:36:14.500 109 -57127.50 -91702.30 44237.00 88888.00 2007-04-19 20:36:14.625 109 -55489.10 -90063.90 44237.00 88888.00 2007-04-19 20:36:14.750 109 -55489.10 -89350.30 2172.82 88888.00 2007-04-19 20:36:14.875 109 -91998.23 -61846.97 12314.25 88888.00 2007-04-19 20:36:15.000 109 -58765.90 -91702.30 36045.00 88888.00 2007-04-19 20:36:15.125 109 -60404.30 -93340.70 37683.40 88888.00 2007-04-19 20:36:15.250 109 -58765.90 -94979.10 39321.80 88888.00 2007-04-19 20:36:15.375 109 -55489.10 -93340.70 39321.80 88888.00 2007-04-19 20:36:15.500 109 -55489.10 -91702.30 39321.80 88888.00 2007-04-19 20:36:15.625 109 -57127.50 -91702.30 39321.80 88888.00 2007-04-19 20:36:15.750 109 -58765.90 -92659.10 2172.82 88888.00 2007-04-19 20:36:15.875 109 -91991.82 -63485.45 12314.25 88888.00 2007-04-19 20:36:16.000 109 -57127.50 -93340.70 36045.00 88888.00 2007-04-19 20:36:16.125 109 -58765.90 -93340.70 40960.20 88888.00 2007-04-19 20:36:16.250 109 -57127.50 -93340.70 39321.80 88888.00 2007-04-19 20:36:16.375 109 -55489.10 -90063.90 37683.40 88888.00 2007-04-19 20:36:16.500 109 -53850.70 -93340.70 39321.80 88888.00 2007-04-19 20:36:16.625 109 -55489.10 -91702.30 44237.00 88888.00 2007-04-19 20:36:16.750 109 -57127.50 -89369.50 2172.82 88888.00 2007-04-19 20:36:16.875 109 -91985.43 -63485.38 12314.33 88888.00 2007-04-19 20:36:17.000 109 -57127.50 -90063.90 37683.40 88888.00 2007-04-19 20:36:17.125 109 -60404.30 -91702.30 36045.00 88888.00 2007-04-19 20:36:17.250 109 -58765.90 -93340.70 37683.40 88888.00 2007-04-19 20:36:17.375 109 -58765.90 -93340.70 39321.80 88888.00 2007-04-19 20:36:17.500 109 -58765.90 -91702.30 39321.80 88888.00 2007-04-19 20:36:17.625 109 -55489.10 -91702.30 36045.00 88888.00 2007-04-19 20:36:17.750 109 -53850.70 -89331.10 2172.82 88888.00 2007-04-19 20:36:17.875 109 -91979.02 -61847.05 12314.10 88888.00 2007-04-19 20:36:18.000 109 -55489.10 -93340.70 32768.20 88888.00 2007-04-19 20:36:18.125 109 -55489.10 -91702.30 39321.80 88888.00 2007-04-19 20:36:18.250 109 -53850.70 -91702.30 37683.40 88888.00 2007-04-19 20:36:18.375 109 -52212.30 -91702.30 37683.40 88888.00 2007-04-19 20:36:18.500 109 -53850.70 -91702.30 37683.40 88888.00 2007-04-19 20:36:18.625 109 -53850.70 -93340.70 37683.40 88888.00 2007-04-19 20:36:18.750 109 -53850.70 -91289.50 2172.82 88888.00 2007-04-19 20:36:18.875 109 -91972.62 -58570.22 12314.10 88888.00 2007-04-19 20:36:19.000 109 -55489.10 -90063.90 32768.20 88888.00 2007-04-19 20:36:19.125 109 -52212.30 -88425.50 32768.20 88888.00 2007-04-19 20:36:19.250 109 -57127.50 -91702.30 32768.20 88888.00 2007-04-19 20:36:19.375 109 -55489.10 -90063.90 36045.00 88888.00 2007-04-19 20:36:19.500 109 -50573.90 -90063.90 37683.40 88888.00 2007-04-19 20:36:19.625 109 -50573.90 -90063.90 32768.20 88888.00 2007-04-19 20:36:19.750 109 -52212.30 -89382.30 2172.82 88888.00 2007-04-19 20:36:19.875 109 -91966.23 -63485.38 12313.95 88888.00 2007-04-19 20:36:20.000 109 -57127.50 -91702.30 27853.00 88888.00 2007-04-19 20:36:20.125 109 -57127.50 -93340.70 24576.20 88888.00 2007-04-19 20:36:20.250 109 -55489.10 -91702.30 21299.40 88888.00 2007-04-19 20:36:20.375 109 -53850.70 -88425.50 24576.20 88888.00 2007-04-19 20:36:20.500 109 -52212.30 -90063.90 22937.80 88888.00 2007-04-19 20:36:20.625 109 -50573.90 -90063.90 21299.40 88888.00 2007-04-19 20:36:20.750 109 -52212.30 -89689.50 2172.82 88888.00 2007-04-19 20:36:20.875 109 -91959.82 -65123.85 12313.92 88888.00 2007-04-19 20:36:21.000 109 -50573.90 -88425.50 27853.00 88888.00 2007-04-19 20:36:21.125 109 -48935.50 -86787.10 26214.60 88888.00 2007-04-19 20:36:21.250 109 -48935.50 -85148.70 27853.00 88888.00 2007-04-19 20:36:21.375 109 -50573.90 -88425.50 26214.60 88888.00 2007-04-19 20:36:21.500 109 -52212.30 -88425.50 24576.20 88888.00 2007-04-19 20:36:21.625 109 -48935.50 -86787.10 24576.20 88888.00 2007-04-19 20:36:21.750 109 -45658.70 -84518.30 2172.82 88888.00 2007-04-19 20:36:21.875 109 -91953.43 -63485.43 12314.02 88888.00 2007-04-19 20:36:22.000 109 -47297.10 -86787.10 14745.80 88888.00 2007-04-19 20:36:22.125 109 -48935.50 -88425.50 16384.20 88888.00 2007-04-19 20:36:22.250 109 -47297.10 -86787.10 18022.60 88888.00 2007-04-19 20:36:22.375 109 -45658.70 -88425.50 14745.80 88888.00 2007-04-19 20:36:22.500 109 -47297.10 -90063.90 11469.00 88888.00 2007-04-19 20:36:22.625 109 -47297.10 -88425.50 11469.00 88888.00 2007-04-19 20:36:22.750 109 -45658.70 -86297.50 2172.82 88888.00 2007-04-19 20:36:22.875 109 -91947.02 -65123.82 12313.85 88888.00 2007-04-19 20:36:23.000 109 -44020.30 -88425.50 13107.40 88888.00 2007-04-19 20:36:23.125 109 -47297.10 -88425.50 13107.40 88888.00 2007-04-19 20:36:23.250 109 -52212.30 -90063.90 6553.80 88888.00 2007-04-19 20:36:23.375 109 -53850.70 -91702.30 8192.20 88888.00 2007-04-19 20:36:23.500 109 -48935.50 -88425.50 14745.80 88888.00 2007-04-19 20:36:23.625 109 -47297.10 -85148.70 19661.00 88888.00 2007-04-19 20:36:23.750 109 -44020.30 -82758.30 2172.82 88888.00 2007-04-19 20:36:23.875 109 -91940.62 -61847.03 12313.88 88888.00 2007-04-19 20:36:24.000 109 -50573.90 -90063.90 6553.80 88888.00 2007-04-19 20:36:24.125 109 -50573.90 -90063.90 11469.00 88888.00 2007-04-19 20:36:24.250 109 -44020.30 -85148.70 14745.80 88888.00 2007-04-19 20:36:24.375 109 -40743.50 -85148.70 13107.40 88888.00 2007-04-19 20:36:24.500 109 -42381.90 -83510.30 9830.60 88888.00 2007-04-19 20:36:24.625 109 -45658.70 -83510.30 9830.60 88888.00 2007-04-19 20:36:24.750 109 -42381.90 -84697.50 2172.82 88888.00 2007-04-19 20:36:24.875 109 -91934.23 -63485.43 12313.77 88888.00 2007-04-19 20:36:25.000 109 -39105.10 -85148.70 6553.80 88888.00 2007-04-19 20:36:25.125 109 -39105.10 -85148.70 3277.00 88888.00 2007-04-19 20:36:25.250 109 -40743.50 -85148.70 6553.80 88888.00 2007-04-19 20:36:25.375 109 -39105.10 -85148.70 11469.00 88888.00 2007-04-19 20:36:25.500 109 -37466.70 -83510.30 8192.20 88888.00 2007-04-19 20:36:25.625 109 -39105.10 -85148.70 3277.00 88888.00 2007-04-19 20:36:25.750 109 -42381.90 -86412.70 2172.82 88888.00 2007-04-19 20:36:25.875 109 -91927.82 -65123.85 12313.65 88888.00 2007-04-19 20:36:26.000 109 -40743.50 -80233.50 1638.60 88888.00 2007-04-19 20:36:26.125 109 -40743.50 -83510.32 -1638.20 88888.00 2007-04-19 20:36:26.250 109 -40743.50 -86787.10 1638.60 88888.00 2007-04-19 20:36:26.375 109 -39105.10 -83510.30 3277.00 88888.00 2007-04-19 20:36:26.500 109 -37466.70 -83510.32 -1638.20 88888.00 2007-04-19 20:36:26.625 109 -39105.10 -85148.73 -8191.80 88888.00 2007-04-19 20:36:26.750 109 -39105.10 -84057.50 2172.82 88888.00 2007-04-19 20:36:26.875 109 -91921.43 -65123.82 12313.52 88888.00 2007-04-19 20:36:27.000 109 -39105.10 -85148.73 -6553.40 88888.00 2007-04-19 20:36:27.125 109 -39105.10 -81871.93 -8191.80 88888.00 2007-04-19 20:36:27.250 109 -37466.70 -83510.32 -9830.20 88888.00 2007-04-19 20:36:27.375 109 -37466.70 -85148.73 -9830.20 88888.00 2007-04-19 20:36:27.500 109 -34189.90 -83510.32 -6553.40 88888.00 2007-04-19 20:36:27.625 109 -34189.90 -85148.73 -8191.80 88888.00 2007-04-19 20:36:27.750 109 -37466.70 -86419.10 2172.82 88888.00 2007-04-19 20:36:27.875 109 -91915.02 -66762.20 12313.40 88888.00 2007-04-19 20:36:28.000 109 -30913.10 -83510.32 -9830.20 88888.00 2007-04-19 20:36:28.125 109 -32551.50 -85148.73 -9830.20 88888.00 2007-04-19 20:36:28.250 109 -35828.30 -85148.73 -11468.60 88888.00 2007-04-19 20:36:28.375 109 -35828.30 -83510.32 -13107.00 88888.00 2007-04-19 20:36:28.500 109 -30913.10 -81871.93 -16383.80 88888.00 2007-04-19 20:36:28.625 109 -27636.30 -80233.52 -16383.80 88888.00 2007-04-19 20:36:28.750 109 -32551.50 -81439.90 2172.82 88888.00 2007-04-19 20:36:28.875 109 -91908.62 -63485.47 12313.38 88888.00 2007-04-19 20:36:29.000 109 -32551.50 -81871.93 -21299.00 88888.00 2007-04-19 20:36:29.125 109 -35828.30 -83510.32 -21299.00 88888.00 2007-04-19 20:36:29.250 109 -35828.30 -85148.73 -19660.60 88888.00 2007-04-19 20:36:29.375 109 -32551.50 -81871.93 -14745.40 88888.00 2007-04-19 20:36:29.500 109 -34189.90 -83510.32 -22937.40 88888.00 2007-04-19 20:36:29.625 109 -35828.30 -81871.93 -22937.40 88888.00 2007-04-19 20:36:29.750 109 -32551.50 -81459.10 2172.82 88888.00 2007-04-19 20:36:29.875 109 -91902.23 -66762.18 12313.27 88888.00 2007-04-19 20:36:30.000 109 -34189.90 -81871.93 -29491.00 88888.00 2007-04-19 20:36:30.125 109 -34189.90 -81871.93 -22937.40 88888.00 2007-04-19 20:36:30.250 109 -30913.10 -80233.52 -22937.40 88888.00 2007-04-19 20:36:30.375 109 -29274.70 -80233.52 -26214.20 88888.00 2007-04-19 20:36:30.500 109 -29274.70 -81871.93 -27852.60 88888.00 2007-04-19 20:36:30.625 109 -29274.70 -81871.93 -32767.80 88888.00 2007-04-19 20:36:30.750 109 -30913.10 -79718.30 2172.82 88888.00 2007-04-19 20:36:30.875 109 -91895.82 -60208.62 12313.05 88888.00 2007-04-19 20:36:31.000 109 -30913.10 -81871.93 -31129.40 88888.00 2007-04-19 20:36:31.125 109 -27636.30 -80233.52 -26214.20 88888.00 2007-04-19 20:36:31.250 109 -22721.10 -76956.73 -26214.20 88888.00 2007-04-19 20:36:31.375 109 -21082.70 -78595.12 -29491.00 88888.00 2007-04-19 20:36:31.500 109 -25997.90 -80233.52 -37683.00 88888.00 2007-04-19 20:36:31.625 109 -29274.70 -81871.93 -37683.00 88888.00 2007-04-19 20:36:31.750 109 -24359.50 -81497.50 2172.82 88888.00 2007-04-19 20:36:31.875 109 -91889.43 -65123.75 12313.02 88888.00 2007-04-19 20:36:32.000 109 -25997.90 -78595.12 -32767.80 88888.00 2007-04-19 20:36:32.125 109 -27636.30 -78595.12 -34406.20 88888.00 2007-04-19 20:36:32.250 109 -21082.70 -78595.12 -40959.80 88888.00 2007-04-19 20:36:32.375 109 -21082.70 -76956.73 -42598.20 88888.00 2007-04-19 20:36:32.500 109 -25997.90 -78595.12 -40959.80 88888.00 2007-04-19 20:36:32.625 109 -27636.30 -80233.52 -40959.80 88888.00 2007-04-19 20:36:32.750 109 -25997.90 -79775.90 2172.82 88888.00 2007-04-19 20:36:32.875 109 -91883.02 -63485.43 12312.92 88888.00 2007-04-19 20:36:33.000 109 -22721.10 -75318.32 -49151.80 88888.00 2007-04-19 20:36:33.125 109 -19444.30 -76956.73 -42598.20 88888.00 2007-04-19 20:36:33.250 109 -22721.10 -76956.73 -44236.60 88888.00 2007-04-19 20:36:33.375 109 -21082.70 -76956.73 -49151.80 88888.00 2007-04-19 20:36:33.500 109 -21082.70 -78595.12 -47513.40 88888.00 2007-04-19 20:36:33.625 109 -21082.70 -76956.73 -47513.40 88888.00 2007-04-19 20:36:33.750 109 -21082.70 -78201.50 2172.82 88888.00 2007-04-19 20:36:33.875 109 -91876.62 -63485.43 12312.92 88888.00 2007-04-19 20:36:34.000 109 -14529.10 -75318.32 -50790.20 88888.00 2007-04-19 20:36:34.125 109 -16167.50 -76956.73 -55705.40 88888.00 2007-04-19 20:36:34.250 109 -19444.30 -80233.52 -55705.40 88888.00 2007-04-19 20:36:34.375 109 -19444.30 -76956.73 -55705.40 88888.00 2007-04-19 20:36:34.500 109 -17805.90 -73679.93 -62259.00 88888.00 2007-04-19 20:36:34.625 109 -16167.50 -75318.32 -63897.40 88888.00 2007-04-19 20:36:34.750 109 -14529.10 -74713.50 2172.82 88888.00 2007-04-19 20:36:34.875 109 -91870.23 -63485.40 12312.62 88888.00 2007-04-19 20:36:35.000 109 -16167.50 -76956.73 -60620.60 88888.00 2007-04-19 20:36:35.125 109 -17805.90 -78595.12 -62259.00 88888.00 2007-04-19 20:36:35.250 109 -21082.70 -80233.52 -65535.80 88888.00 2007-04-19 20:36:35.375 109 -21082.70 -78595.12 -65535.80 88888.00 2007-04-19 20:36:35.500 109 -21082.70 -76956.73 -58982.20 88888.00 2007-04-19 20:36:35.625 109 -16167.50 -73679.93 -58982.20 88888.00 2007-04-19 20:36:35.750 109 -16167.50 -76447.90 2172.82 88888.00 2007-04-19 20:36:35.875 109 -91863.82 -61847.05 12312.65 88888.00 2007-04-19 20:36:36.000 109 -16167.50 -78595.12 -65535.80 88888.00 2007-04-19 20:36:36.125 109 -14529.10 -75318.32 -65535.80 88888.00 2007-04-19 20:36:36.250 109 -16167.50 -75318.32 -70451.00 88888.00 2007-04-19 20:36:36.375 109 -17805.90 -76956.73 -73727.80 88888.00 2007-04-19 20:36:36.500 109 -17805.90 -78595.12 -75366.20 88888.00 2007-04-19 20:36:36.625 109 -16167.50 -76956.73 -78643.00 88888.00 2007-04-19 20:36:36.750 109 -16167.50 -76441.50 2172.82 88888.00 2007-04-19 20:36:36.875 109 -91857.43 -60208.60 12312.40 88888.00 2007-04-19 20:36:37.000 109 -16167.50 -76956.73 -68812.60 88888.00 2007-04-19 20:36:37.125 109 -11252.30 -73679.93 -72089.40 88888.00 2007-04-19 20:36:37.250 109 -12890.70 -73679.93 -77004.60 88888.00 2007-04-19 20:36:37.375 109 -16167.50 -73679.93 -77004.60 88888.00 2007-04-19 20:36:37.500 109 -14529.10 -76956.73 -78643.00 88888.00 2007-04-19 20:36:37.625 109 -14529.10 -76956.73 -80281.40 88888.00 2007-04-19 20:36:37.750 109 -11252.30 -74790.30 2172.82 88888.00 2007-04-19 20:36:37.875 109 -91851.02 -61847.05 12312.38 88888.00 2007-04-19 20:36:38.000 109 -9613.90 -73679.93 -81919.80 88888.00 2007-04-19 20:36:38.125 109 -11252.30 -73679.93 -90111.80 88888.00 2007-04-19 20:36:38.250 109 -12890.70 -75318.32 -96665.40 88888.00 2007-04-19 20:36:38.375 109 -12890.70 -76956.73 -98303.80 88888.00 2007-04-19 20:36:38.500 109 -12890.70 -76956.73 -95027.00 88888.00 2007-04-19 20:36:38.625 109 -14529.10 -76956.73 -93388.60 88888.00 2007-04-19 20:36:38.750 109 -17805.90 -76556.70 2172.82 88888.00 2007-04-19 20:36:38.875 109 -91844.62 -61847.00 12312.17 88888.00 2007-04-19 20:36:39.000 109 -16167.50 -76956.73 -96665.40 88888.00 2007-04-19 20:36:39.125 109 -16167.50 -76956.73 -91750.20 88888.00 2007-04-19 20:36:39.250 109 -14529.10 -76956.73 -88473.40 88888.00 2007-04-19 20:36:39.375 109 -12890.70 -75318.32 -90111.80 88888.00 2007-04-19 20:36:39.500 109 -12890.70 -75318.32 -95027.00 88888.00 2007-04-19 20:36:39.625 109 -11252.30 -75318.32 -95027.00 88888.00 2007-04-19 20:36:39.750 109 -12890.70 -73119.90 2172.82 88888.00 2007-04-19 20:36:39.875 109 -91838.23 -61847.00 12312.15 88888.00 2007-04-19 20:36:40.000 109 -17805.90 -76956.73 -98303.80 88888.00 2007-04-19 20:36:40.125 109 -19444.30 -76956.73 -98303.80 88888.00 2007-04-19 20:36:40.250 109 -17805.90 -76956.73 -101580.6088888.00 2007-04-19 20:36:40.375 109 -17805.90 -76956.73 -104857.4088888.00 2007-04-19 20:36:40.500 109 -19444.30 -78595.12 -103219.0088888.00 2007-04-19 20:36:40.625 109 -17805.90 -78595.12 -101580.6088888.00 2007-04-19 20:36:40.750 109 -17805.90 -76486.30 2172.82 88888.00 2007-04-19 20:36:40.875 109 -91831.82 -61847.07 12312.00 88888.00 2007-04-19 20:36:41.000 109 -11252.30 -76956.73 -101580.6088888.00 2007-04-19 20:36:41.125 109 -14529.10 -75318.32 -99942.20 88888.00 2007-04-19 20:36:41.250 109 -17805.90 -75318.32 -101580.6088888.00 2007-04-19 20:36:41.375 109 -16167.50 -75318.32 -101580.6088888.00 2007-04-19 20:36:41.500 109 -12890.70 -73679.93 -99942.20 88888.00 2007-04-19 20:36:41.625 109 -11252.30 -72041.52 -101580.6088888.00 2007-04-19 20:36:41.750 109 -11252.30 -73151.90 2172.82 88888.00 2007-04-19 20:36:41.875 109 -91825.43 -61847.00 12312.00 88888.00 2007-04-19 20:36:42.000 109 -19444.30 -76956.73 -109772.6088888.00 2007-04-19 20:36:42.125 109 -21082.70 -78595.12 -109772.6088888.00 2007-04-19 20:36:42.250 109 -19444.30 -78595.12 -104857.4088888.00 2007-04-19 20:36:42.375 109 -17805.90 -76956.73 -103219.0088888.00 2007-04-19 20:36:42.500 109 -19444.30 -76956.73 -103219.0088888.00 2007-04-19 20:36:42.625 109 -17805.90 -75318.32 -106495.8088888.00 2007-04-19 20:36:42.750 109 -17805.90 -74841.50 2172.82 88888.00 2007-04-19 20:36:42.875 109 -91819.02 -63485.43 12312.02 88888.00 2007-04-19 20:36:43.000 109 -19444.30 -78595.12 -111411.0088888.00 2007-04-19 20:36:43.125 109 -21082.70 -80233.52 -111411.0088888.00 2007-04-19 20:36:43.250 109 -21082.70 -80233.52 -106495.8088888.00 2007-04-19 20:36:43.375 109 -21082.70 -81871.93 -108134.2088888.00 2007-04-19 20:36:43.500 109 -19444.30 -80233.52 -111411.0088888.00 2007-04-19 20:36:43.625 109 -21082.70 -80233.52 -106495.8088888.00 2007-04-19 20:36:43.750 109 -21082.70 -78214.30 2172.82 88888.00 2007-04-19 20:36:43.875 109 -91812.62 -61847.05 12312.02 88888.00 2007-04-19 20:36:44.000 109 -27636.30 -78595.12 -111411.0088888.00 2007-04-19 20:36:44.125 109 -29274.70 -78595.12 -113049.4088888.00 2007-04-19 20:36:44.250 109 -25997.90 -78595.12 -116326.2088888.00 2007-04-19 20:36:44.375 109 -25997.90 -78595.12 -113049.4088888.00 2007-04-19 20:36:44.500 109 -24359.50 -78595.12 -109772.6088888.00 2007-04-19 20:36:44.625 109 -25997.90 -76956.73 -111411.0088888.00 2007-04-19 20:36:44.750 109 -25997.90 -79878.30 2172.82 88888.00 2007-04-19 20:36:44.875 109 -91806.23 -66762.20 12311.95 88888.00 2007-04-19 20:36:45.000 109 -27636.30 -76956.73 -95027.00 88888.00 2007-04-19 20:36:45.125 109 -27636.30 -75318.32 -99942.20 88888.00 2007-04-19 20:36:45.250 109 -30913.10 -80233.52 -106495.8088888.00 2007-04-19 20:36:45.375 109 -34189.90 -81871.93 -106495.8088888.00 2007-04-19 20:36:45.500 109 -37466.70 -80233.52 -103219.0088888.00 2007-04-19 20:36:45.625 109 -35828.30 -78595.12 -106495.8088888.00 2007-04-19 20:36:45.750 109 -32551.50 -78079.90 2172.82 88888.00 2007-04-19 20:36:45.875 109 -91799.82 -65123.82 12312.00 88888.00 2007-04-19 20:36:46.000 109 -29274.70 -81871.93 -103219.0088888.00 2007-04-19 20:36:46.125 109 -32551.50 -80233.52 -104857.4088888.00 2007-04-19 20:36:46.250 109 -32551.50 -80233.52 -104857.4088888.00 2007-04-19 20:36:46.375 109 -30913.10 -80233.52 -103219.0088888.00 2007-04-19 20:36:46.500 109 -32551.50 -80233.52 -103219.0088888.00 2007-04-19 20:36:46.625 109 -35828.30 -83510.32 -103219.0088888.00 2007-04-19 20:36:46.750 109 -32551.50 -81625.50 2172.82 88888.00 2007-04-19 20:36:46.875 109 -91793.43 -63485.38 12312.10 88888.00 2007-04-19 20:36:47.000 109 -32551.50 -83510.32 -104857.4088888.00 2007-04-19 20:36:47.125 109 -39105.10 -85148.73 -99942.20 88888.00 2007-04-19 20:36:47.250 109 -39105.10 -85148.73 -98303.80 88888.00 2007-04-19 20:36:47.375 109 -42381.90 -86787.12 -101580.6088888.00 2007-04-19 20:36:47.500 109 -44020.30 -85148.73 -99942.20 88888.00 2007-04-19 20:36:47.625 109 -44020.30 -83510.32 -93388.60 88888.00 2007-04-19 20:36:47.750 109 -39105.10 -81375.90 2172.82 88888.00 2007-04-19 20:36:47.875 109 -91787.02 -65123.80 12312.23 88888.00 2007-04-19 20:36:48.000 109 -42381.90 -83510.32 -98303.80 88888.00 2007-04-19 20:36:48.125 109 -44020.30 -83510.32 -96665.40 88888.00 2007-04-19 20:36:48.250 109 -44020.30 -83510.32 -93388.60 88888.00 2007-04-19 20:36:48.375 109 -42381.90 -85148.73 -93388.60 88888.00 2007-04-19 20:36:48.500 109 -40743.50 -83510.32 -95027.00 88888.00 2007-04-19 20:36:48.625 109 -44020.30 -85148.73 -90111.80 88888.00 2007-04-19 20:36:48.750 109 -42381.90 -84627.10 2172.82 88888.00 2007-04-19 20:36:48.875 109 -91780.62 -65123.82 12312.23 88888.00 2007-04-19 20:36:49.000 109 -45658.70 -85148.73 -98303.80 88888.00 2007-04-19 20:36:49.125 109 -45658.70 -83510.32 -93388.60 88888.00 2007-04-19 20:36:49.250 109 -40743.50 -85148.73 -86835.00 88888.00 2007-04-19 20:36:49.375 109 -40743.50 -85148.73 -83558.20 88888.00 2007-04-19 20:36:49.500 109 -37466.70 -85148.73 -85196.60 88888.00 2007-04-19 20:36:49.625 109 -42381.90 -83510.32 -86835.00 88888.00 2007-04-19 20:36:49.750 109 -45658.70 -86284.70 2172.82 88888.00 2007-04-19 20:36:49.875 109 -91774.23 -63485.40 12312.12 88888.00 2007-04-19 20:36:50.000 109 -45658.70 -88425.52 -86835.00 88888.00 2007-04-19 20:36:50.125 109 -44020.30 -86787.12 -83558.20 88888.00 2007-04-19 20:36:50.250 109 -45658.70 -86787.12 -85196.60 88888.00 2007-04-19 20:36:50.375 109 -47297.10 -88425.52 -85196.60 88888.00 2007-04-19 20:36:50.500 109 -44020.30 -86787.12 -80281.40 88888.00 2007-04-19 20:36:50.625 109 -42381.90 -86787.12 -81919.80 88888.00 2007-04-19 20:36:50.750 109 -48935.50 -87865.50 2172.82 88888.00 2007-04-19 20:36:50.875 109 -91767.82 -63485.43 12312.38 88888.00 2007-04-19 20:36:51.000 109 -47297.10 -86787.12 -81919.80 88888.00 2007-04-19 20:36:51.125 109 -47297.10 -86787.12 -86835.00 88888.00 2007-04-19 20:36:51.250 109 -52212.30 -90063.93 -83558.20 88888.00 2007-04-19 20:36:51.375 109 -53850.70 -91702.32 -81919.80 88888.00 2007-04-19 20:36:51.500 109 -50573.90 -91702.32 -78643.00 88888.00 2007-04-19 20:36:51.625 109 -48935.50 -90063.93 -81919.80 88888.00 2007-04-19 20:36:51.750 109 -52212.30 -91078.30 2172.82 88888.00 2007-04-19 20:36:51.875 109 -91761.43 -63485.35 12312.33 88888.00 2007-04-19 20:36:52.000 109 -53850.70 -93340.73 -77004.60 88888.00 2007-04-19 20:36:52.125 109 -52212.30 -90063.93 -72089.40 88888.00 2007-04-19 20:36:52.250 109 -50573.90 -90063.93 -75366.20 88888.00 2007-04-19 20:36:52.375 109 -52212.30 -93340.73 -81919.80 88888.00 2007-04-19 20:36:52.500 109 -57127.50 -96617.52 -80281.40 88888.00 2007-04-19 20:36:52.625 109 -58765.90 -93340.73 -73727.80 88888.00 2007-04-19 20:36:52.750 109 -53850.70 -92729.50 2172.82 88888.00 2007-04-19 20:36:52.875 109 -91755.02 -61847.00 12312.50 88888.00 2007-04-19 20:36:53.000 109 -52212.30 -91702.32 -73727.80 88888.00 2007-04-19 20:36:53.125 109 -50573.90 -93340.73 -70451.00 88888.00 2007-04-19 20:36:53.250 109 -52212.30 -93340.73 -65535.80 88888.00 2007-04-19 20:36:53.375 109 -52212.30 -90063.93 -63897.40 88888.00 2007-04-19 20:36:53.500 109 -52212.30 -91702.32 -63897.40 88888.00 2007-04-19 20:36:53.625 109 -52212.30 -91702.32 -65535.80 88888.00 2007-04-19 20:36:53.750 109 -53850.70 -92780.70 2172.82 88888.00 2007-04-19 20:36:53.875 109 -93387.02 -66762.18 12312.55 88888.00 2007-04-19 20:36:54.000 109 -62042.70 -99894.32 -65535.80 88888.00 2007-04-19 20:36:54.125 109 -57127.50 -96617.52 -63897.40 88888.00 2007-04-19 20:36:54.250 109 -55489.10 -94979.12 -65535.80 88888.00 2007-04-19 20:36:54.375 109 -53850.70 -93340.73 -62259.00 88888.00 2007-04-19 20:36:54.500 109 -53850.70 -94979.12 -57343.80 88888.00 2007-04-19 20:36:54.625 109 -55489.10 -98255.93 -57343.80 88888.00 2007-04-19 20:36:54.750 109 -55489.10 -97209.50 2172.82 88888.00 2007-04-19 20:36:54.875 109 -93380.62 -60208.53 12312.77 88888.00 2007-04-19 20:36:55.000 109 -50573.90 -93340.73 -54067.00 88888.00 2007-04-19 20:36:55.125 109 -55489.10 -96617.52 -62259.00 88888.00 2007-04-19 20:36:55.250 109 -60404.30 -103171.12-58982.20 88888.00 2007-04-19 20:36:55.375 109 -58765.90 -101532.73-57343.80 88888.00 2007-04-19 20:36:55.500 109 -60404.30 -101532.73-50790.20 88888.00 2007-04-19 20:36:55.625 109 -55489.10 -101532.73-49151.80 88888.00 2007-04-19 20:36:55.750 109 -55489.10 -100563.102172.82 88888.00 2007-04-19 20:36:55.875 109 -93374.23 -61847.00 12312.88 88888.00 2007-04-19 20:36:56.000 109 -58765.90 -99894.32 -55705.40 88888.00 2007-04-19 20:36:56.125 109 -60404.30 -98255.93 -54067.00 88888.00 2007-04-19 20:36:56.250 109 -62042.70 -99894.32 -54067.00 88888.00 2007-04-19 20:36:56.375 109 -60404.30 -101532.73-50790.20 88888.00 2007-04-19 20:36:56.500 109 -57127.50 -101532.73-52428.60 88888.00 2007-04-19 20:36:56.625 109 -57127.50 -103171.12-50790.20 88888.00 2007-04-19 20:36:56.750 109 -58765.90 -102201.502172.82 88888.00 2007-04-19 20:36:56.875 109 -93367.82 -63485.43 12312.90 88888.00 2007-04-19 20:36:57.000 109 -60404.30 -101532.73-49151.80 88888.00 2007-04-19 20:36:57.125 109 -57127.50 -101532.73-44236.60 88888.00 2007-04-19 20:36:57.250 109 -55489.10 -101532.73-45875.00 88888.00 2007-04-19 20:36:57.375 109 -55489.10 -103171.12-45875.00 88888.00 2007-04-19 20:36:57.500 109 -57127.50 -101532.73-40959.80 88888.00 2007-04-19 20:36:57.625 109 -58765.90 -99894.32 -36044.60 88888.00 2007-04-19 20:36:57.750 109 -60404.30 -98899.10 2172.82 88888.00 2007-04-19 20:36:57.875 109 -93361.43 -61846.97 12312.95 88888.00 2007-04-19 20:36:58.000 109 -62042.70 -101532.73-42598.20 88888.00 2007-04-19 20:36:58.125 109 -58765.90 -103171.12-40959.80 88888.00 2007-04-19 20:36:58.250 109 -57127.50 -101532.73-42598.20 88888.00 2007-04-19 20:36:58.375 109 -58765.90 -101532.73-44236.60 88888.00 2007-04-19 20:36:58.500 109 -60404.30 -103171.12-44236.60 88888.00 2007-04-19 20:36:58.625 109 -58765.90 -103171.12-40959.80 88888.00 2007-04-19 20:36:58.750 109 -55489.10 -103820.702172.82 88888.00 2007-04-19 20:36:58.875 109 -93355.02 -60208.62 12313.05 88888.00 2007-04-19 20:36:59.000 109 -58765.90 -106447.93-32767.80 88888.00 2007-04-19 20:36:59.125 109 -55489.10 -101532.73-27852.60 88888.00 2007-04-19 20:36:59.250 109 -55489.10 -103171.12-32767.80 88888.00 2007-04-19 20:36:59.375 109 -58765.90 -104809.52-37683.00 88888.00 2007-04-19 20:36:59.500 109 -60404.30 -106447.93-37683.00 88888.00 2007-04-19 20:36:59.625 109 -60404.30 -106447.93-37683.00 88888.00 2007-04-19 20:36:59.750 109 -55489.10 -105145.502172.82 88888.00 2007-04-19 20:36:59.875 109 -93348.62 -61847.07 12313.08 88888.00 2007-04-19 20:37:00.000 109 -57127.50 -106447.93-37683.00 88888.00 2007-04-19 20:37:00.125 109 -58765.90 -106447.93-32767.80 88888.00 2007-04-19 20:37:00.250 109 -53850.70 -104809.52-29491.00 88888.00 2007-04-19 20:37:00.375 109 -52212.30 -103171.12-31129.40 88888.00 2007-04-19 20:37:00.500 109 -53850.70 -104809.52-32767.80 88888.00 2007-04-19 20:37:00.625 109 -53850.70 -106447.93-27852.60 88888.00 2007-04-19 20:37:00.750 109 -50573.90 -103756.702172.82 88888.00 2007-04-19 20:37:00.875 109 -93342.23 -61847.00 12313.10 88888.00 2007-04-19 20:37:01.000 109 -58765.90 -106447.93-31129.40 88888.00 2007-04-19 20:37:01.125 109 -53850.70 -103171.12-24575.80 88888.00 2007-04-19 20:37:01.250 109 -53850.70 -103171.12-27852.60 88888.00 2007-04-19 20:37:01.375 109 -55489.10 -104809.52-34406.20 88888.00 2007-04-19 20:37:01.500 109 -57127.50 -104809.52-36044.60 88888.00 2007-04-19 20:37:01.625 109 -58765.90 -106447.93-32767.80 88888.00 2007-04-19 20:37:01.750 109 -60404.30 -108511.902172.82 88888.00 2007-04-19 20:37:01.875 109 -93335.82 -63485.43 12313.12 88888.00 2007-04-19 20:37:02.000 109 -53850.70 -108086.32-36044.60 88888.00 2007-04-19 20:37:02.125 109 -57127.50 -108086.32-34406.20 88888.00 2007-04-19 20:37:02.250 109 -55489.10 -109724.73-32767.80 88888.00 2007-04-19 20:37:02.375 109 -52212.30 -106447.93-27852.60 88888.00 2007-04-19 20:37:02.500 109 -53850.70 -104809.52-26214.20 88888.00 2007-04-19 20:37:02.625 109 -55489.10 -106447.93-24575.80 88888.00 2007-04-19 20:37:02.750 109 -55489.10 -105017.502172.82 88888.00 2007-04-19 20:37:02.875 109 -93329.43 -63485.43 12313.17 88888.00 2007-04-19 20:37:03.000 109 -58765.90 -106447.93-27852.60 88888.00 2007-04-19 20:37:03.125 109 -60404.30 -104809.52-24575.80 88888.00 2007-04-19 20:37:03.250 109 -57127.50 -106447.93-24575.80 88888.00 2007-04-19 20:37:03.375 109 -55489.10 -106447.93-22937.40 88888.00 2007-04-19 20:37:03.500 109 -57127.50 -106447.93-19660.60 88888.00 2007-04-19 20:37:03.625 109 -58765.90 -106447.93-24575.80 88888.00 2007-04-19 20:37:03.750 109 -57127.50 -106879.902172.82 88888.00 2007-04-19 20:37:03.875 109 -93323.02 -63485.38 12313.23 88888.00 2007-04-19 20:37:04.000 109 -55489.10 -108086.32-19660.60 88888.00 2007-04-19 20:37:04.125 109 -53850.70 -108086.32-22937.40 88888.00 2007-04-19 20:37:04.250 109 -53850.70 -106447.93-22937.40 88888.00 2007-04-19 20:37:04.375 109 -57127.50 -108086.32-16383.80 88888.00 2007-04-19 20:37:04.500 109 -57127.50 -106447.93-16383.80 88888.00 2007-04-19 20:37:04.625 109 -55489.10 -108086.32-19660.60 88888.00 2007-04-19 20:37:04.750 109 -55489.10 -107033.502172.82 88888.00 2007-04-19 20:37:04.875 109 -93316.62 -63485.43 12313.30 88888.00 2007-04-19 20:37:05.000 109 -52212.30 -104809.52-24575.80 88888.00 2007-04-19 20:37:05.125 109 -57127.50 -106447.93-24575.80 88888.00 2007-04-19 20:37:05.250 109 -58765.90 -109724.73-24575.80 88888.00 2007-04-19 20:37:05.375 109 -58765.90 -111363.12-19660.60 88888.00 2007-04-19 20:37:05.500 109 -57127.50 -111363.12-18022.20 88888.00 2007-04-19 20:37:05.625 109 -55489.10 -111363.12-22937.40 88888.00 2007-04-19 20:37:05.750 109 -57127.50 -111583.902172.82 88888.00 2007-04-19 20:37:05.875 109 -93310.23 -61847.03 12313.27 88888.00 2007-04-19 20:37:06.000 109 -55489.10 -108086.32-24575.80 88888.00 2007-04-19 20:37:06.125 109 -57127.50 -108086.32-24575.80 88888.00 2007-04-19 20:37:06.250 109 -53850.70 -111363.12-21299.00 88888.00 2007-04-19 20:37:06.375 109 -52212.30 -108086.32-19660.60 88888.00 2007-04-19 20:37:06.500 109 -52212.30 -106447.93-18022.20 88888.00 2007-04-19 20:37:06.625 109 -52212.30 -106447.93-13107.00 88888.00 2007-04-19 20:37:06.750 109 -47297.10 -103507.102172.82 88888.00 2007-04-19 20:37:06.875 109 -93303.82 -63485.38 12313.35 88888.00 2007-04-19 20:37:07.000 109 -48935.50 -109724.73-19660.60 88888.00 2007-04-19 20:37:07.125 109 -52212.30 -111363.12-13107.00 88888.00 2007-04-19 20:37:07.250 109 -50573.90 -108086.32-13107.00 88888.00 2007-04-19 20:37:07.375 109 -48935.50 -108086.32-14745.40 88888.00 2007-04-19 20:37:07.500 109 -48935.50 -108086.32-21299.00 88888.00 2007-04-19 20:37:07.625 109 -50573.90 -109724.73-27852.60 88888.00 2007-04-19 20:37:07.750 109 -53850.70 -112134.302172.82 88888.00 2007-04-19 20:37:07.875 109 -93297.43 -61847.00 12313.25 88888.00 2007-04-19 20:37:08.000 109 -48935.50 -106447.93-11468.60 88888.00 2007-04-19 20:37:08.125 109 -50573.90 -108086.32-9830.20 88888.00 2007-04-19 20:37:08.250 109 -48935.50 -106447.93-9830.20 88888.00 2007-04-19 20:37:08.375 109 -48935.50 -104809.52-11468.60 88888.00 2007-04-19 20:37:08.500 109 -48935.50 -106447.93-9830.20 88888.00 2007-04-19 20:37:08.625 109 -47297.10 -106447.93-11468.60 88888.00 2007-04-19 20:37:08.750 109 -47297.10 -106668.702172.82 88888.00 2007-04-19 20:37:08.875 109 -93291.02 -63485.43 12313.35 88888.00 2007-04-19 20:37:09.000 109 -50573.90 -108086.32-18022.20 88888.00 2007-04-19 20:37:09.125 109 -50573.90 -111363.12-16383.80 88888.00 2007-04-19 20:37:09.250 109 -53850.70 -111363.12-19660.60 88888.00 2007-04-19 20:37:09.375 109 -52212.30 -109724.73-16383.80 88888.00 2007-04-19 20:37:09.500 109 -47297.10 -108086.32-9830.20 88888.00 2007-04-19 20:37:09.625 109 -44020.30 -108086.32-9830.20 88888.00 2007-04-19 20:37:09.750 109 -44020.30 -105510.302172.82 88888.00 2007-04-19 20:37:09.875 109 -93284.62 -61846.97 12313.30 88888.00 2007-04-19 20:37:10.000 109 -47297.10 -109724.73-19660.60 88888.00 2007-04-19 20:37:10.125 109 -48935.50 -108086.32-22937.40 88888.00 2007-04-19 20:37:10.250 109 -45658.70 -109724.73-22937.40 88888.00 2007-04-19 20:37:10.375 109 -42381.90 -108086.32-19660.60 88888.00 2007-04-19 20:37:10.500 109 -44020.30 -109724.73-19660.60 88888.00 2007-04-19 20:37:10.625 109 -44020.30 -111363.12-19660.60 88888.00 2007-04-19 20:37:10.750 109 -45658.70 -110252.702172.82 88888.00 2007-04-19 20:37:10.875 109 -93278.23 -61846.95 12313.23 88888.00 2007-04-19 20:37:11.000 109 -47297.10 -111363.12-22937.40 88888.00 2007-04-19 20:37:11.125 109 -44020.30 -106447.93-21299.00 88888.00 2007-04-19 20:37:11.250 109 -47297.10 -108086.32-22937.40 88888.00 2007-04-19 20:37:11.375 109 -45658.70 -109724.73-18022.20 88888.00 2007-04-19 20:37:11.500 109 -40743.50 -108086.32-14745.40 88888.00 2007-04-19 20:37:11.625 109 -39105.10 -106447.93-14745.40 88888.00 2007-04-19 20:37:11.750 109 -39105.10 -105388.702172.82 88888.00 2007-04-19 20:37:11.875 109 -93271.82 -63485.35 12313.27 88888.00 2007-04-19 20:37:12.000 109 -42381.90 -106447.93-19660.60 88888.00 2007-04-19 20:37:12.125 109 -44020.30 -104809.52-19660.60 88888.00 2007-04-19 20:37:12.250 109 -44020.30 -108086.32-22937.40 88888.00 2007-04-19 20:37:12.375 109 -40743.50 -108086.32-26214.20 88888.00 2007-04-19 20:37:12.500 109 -37466.70 -108086.32-27852.60 88888.00 2007-04-19 20:37:12.625 109 -40743.50 -108086.32-31129.40 88888.00 2007-04-19 20:37:12.750 109 -44020.30 -108518.302172.82 88888.00 2007-04-19 20:37:12.875 109 -93265.43 -58570.25 12313.15 88888.00 2007-04-19 20:37:13.000 109 -44020.30 -113001.52-27852.60 88888.00 2007-04-19 20:37:13.125 109 -39105.10 -106447.93-26214.20 88888.00 2007-04-19 20:37:13.250 109 -37466.70 -108086.32-26214.20 88888.00 2007-04-19 20:37:13.375 109 -44020.30 -108086.32-22937.40 88888.00 2007-04-19 20:37:13.500 109 -45658.70 -108086.32-24575.80 88888.00 2007-04-19 20:37:13.625 109 -42381.90 -108086.32-24575.80 88888.00 2007-04-19 20:37:13.750 109 -44020.30 -105471.902172.82 88888.00 2007-04-19 20:37:13.875 109 -93259.02 -63485.38 12313.20 88888.00 2007-04-19 20:37:14.000 109 -42381.90 -103171.12-27852.60 88888.00 2007-04-19 20:37:14.125 109 -40743.50 -103171.12-27852.60 88888.00 2007-04-19 20:37:14.250 109 -42381.90 -104809.52-26214.20 88888.00 2007-04-19 20:37:14.375 109 -45658.70 -106447.93-26214.20 88888.00 2007-04-19 20:37:14.500 109 -45658.70 -106447.93-29491.00 88888.00 2007-04-19 20:37:14.625 109 -47297.10 -108086.32-32767.80 88888.00 2007-04-19 20:37:14.750 109 -47297.10 -105119.902172.82 88888.00 2007-04-19 20:37:14.875 109 -93252.62 -63485.32 12313.05 88888.00 2007-04-19 20:37:15.000 109 -40743.50 -106447.93-32767.80 88888.00 2007-04-19 20:37:15.125 109 -44020.30 -104809.52-34406.20 88888.00 2007-04-19 20:37:15.250 109 -44020.30 -103171.12-31129.40 88888.00 2007-04-19 20:37:15.375 109 -42381.90 -104809.52-27852.60 88888.00 2007-04-19 20:37:15.500 109 -40743.50 -104809.52-27852.60 88888.00 2007-04-19 20:37:15.625 109 -39105.10 -104809.52-34406.20 88888.00 2007-04-19 20:37:15.750 109 -40743.50 -103641.502172.82 88888.00 2007-04-19 20:37:15.875 109 -93246.23 -60208.55 12313.02 88888.00 2007-04-19 20:37:16.000 109 -47297.10 -108086.32-42598.20 88888.00 2007-04-19 20:37:16.125 109 -48935.50 -108086.32-39321.40 88888.00 2007-04-19 20:37:16.250 109 -42381.90 -104809.52-40959.80 88888.00 2007-04-19 20:37:16.375 109 -39105.10 -103171.12-37683.00 88888.00 2007-04-19 20:37:16.500 109 -44020.30 -103171.12-36044.60 88888.00 2007-04-19 20:37:16.625 109 -44020.30 -103171.12-36044.60 88888.00 2007-04-19 20:37:16.750 109 -44020.30 -103603.102172.82 88888.00 2007-04-19 20:37:16.875 109 -93239.82 -63485.40 12313.00 88888.00 2007-04-19 20:37:17.000 109 -44020.30 -103171.12-45875.00 88888.00 2007-04-19 20:37:17.125 109 -44020.30 -103171.12-42598.20 88888.00 2007-04-19 20:37:17.250 109 -44020.30 -104809.52-45875.00 88888.00 2007-04-19 20:37:17.375 109 -45658.70 -104809.52-49151.80 88888.00 2007-04-19 20:37:17.500 109 -47297.10 -103171.12-47513.40 88888.00 2007-04-19 20:37:17.625 109 -45658.70 -101532.73-44236.60 88888.00 2007-04-19 20:37:17.750 109 -45658.70 -98719.90 2172.82 88888.00 2007-04-19 20:37:17.875 109 -93233.43 -65123.82 12312.95 88888.00 2007-04-19 20:37:18.000 109 -45658.70 -103171.12-44236.60 88888.00 2007-04-19 20:37:18.125 109 -48935.50 -103171.12-44236.60 88888.00 2007-04-19 20:37:18.250 109 -45658.70 -103171.12-44236.60 88888.00 2007-04-19 20:37:18.375 109 -47297.10 -103171.12-45875.00 88888.00 2007-04-19 20:37:18.500 109 -48935.50 -103171.12-49151.80 88888.00 2007-04-19 20:37:18.625 109 -50573.90 -103171.12-45875.00 88888.00 2007-04-19 20:37:18.750 109 -45658.70 -100364.702172.82 88888.00 2007-04-19 20:37:18.875 109 -93227.02 -60208.60 12312.90 88888.00 2007-04-19 20:37:19.000 109 -47297.10 -103171.12-50790.20 88888.00 2007-04-19 20:37:19.125 109 -47297.10 -103171.12-49151.80 88888.00 2007-04-19 20:37:19.250 109 -45658.70 -99894.32 -50790.20 88888.00 2007-04-19 20:37:19.375 109 -47297.10 -99894.32 -52428.60 88888.00 2007-04-19 20:37:19.500 109 -45658.70 -103171.12-54067.00 88888.00 2007-04-19 20:37:19.625 109 -47297.10 -104809.52-58982.20 88888.00 2007-04-19 20:37:19.750 109 -48935.50 -102022.302172.82 88888.00 2007-04-19 20:37:19.875 109 -93220.62 -61846.97 12312.75 88888.00 2007-04-19 20:37:20.000 109 -47297.10 -101532.73-57343.80 88888.00 2007-04-19 20:37:20.125 109 -47297.10 -101532.73-57343.80 88888.00 2007-04-19 20:37:20.250 109 -45658.70 -101532.73-57343.80 88888.00 2007-04-19 20:37:20.375 109 -45658.70 -99894.32 -55705.40 88888.00 2007-04-19 20:37:20.500 109 -45658.70 -99894.32 -58982.20 88888.00 2007-04-19 20:37:20.625 109 -50573.90 -103171.12-57343.80 88888.00 2007-04-19 20:37:20.750 109 -47297.10 -100396.702172.82 88888.00 2007-04-19 20:37:20.875 109 -93214.23 -60208.62 12312.77 88888.00 2007-04-19 20:37:21.000 109 -48935.50 -98255.93 -57343.80 88888.00 2007-04-19 20:37:21.125 109 -47297.10 -99894.32 -57343.80 88888.00 2007-04-19 20:37:21.250 109 -47297.10 -99894.32 -58982.20 88888.00 2007-04-19 20:37:21.375 109 -48935.50 -99894.32 -58982.20 88888.00 2007-04-19 20:37:21.500 109 -50573.90 -103171.12-60620.60 88888.00 2007-04-19 20:37:21.625 109 -52212.30 -104809.52-62259.00 88888.00 2007-04-19 20:37:21.750 109 -52212.30 -102079.902172.82 88888.00 2007-04-19 20:37:21.875 109 -93207.82 -60208.60 12312.65 88888.00 2007-04-19 20:37:22.000 109 -52212.30 -101532.73-58982.20 88888.00 2007-04-19 20:37:22.125 109 -52212.30 -99894.32 -58982.20 88888.00 2007-04-19 20:37:22.250 109 -50573.90 -99894.32 -60620.60 88888.00 2007-04-19 20:37:22.375 109 -57127.50 -103171.12-58982.20 88888.00 2007-04-19 20:37:22.500 109 -52212.30 -101532.73-62259.00 88888.00 2007-04-19 20:37:22.625 109 -50573.90 -101532.73-65535.80 88888.00 2007-04-19 20:37:22.750 109 -53850.70 -100358.302172.82 88888.00 2007-04-19 20:37:22.875 109 -93201.43 -60208.62 12312.65 88888.00 2007-04-19 20:37:23.000 109 -50573.90 -98255.93 -68812.60 88888.00 2007-04-19 20:37:23.125 109 -55489.10 -101532.73-67174.20 88888.00 2007-04-19 20:37:23.250 109 -62042.70 -101532.73-67174.20 88888.00 2007-04-19 20:37:23.375 109 -60404.30 -103171.12-70451.00 88888.00 2007-04-19 20:37:23.500 109 -58765.90 -101532.73-73727.80 88888.00 2007-04-19 20:37:23.625 109 -57127.50 -99894.32 -68812.60 88888.00 2007-04-19 20:37:23.750 109 -55489.10 -97171.10 2172.82 88888.00 2007-04-19 20:37:23.875 109 -93195.02 -63485.45 12312.58 88888.00 2007-04-19 20:37:24.000 109 -53850.70 -99894.32 -72089.40 88888.00 2007-04-19 20:37:24.125 109 -57127.50 -99894.32 -73727.80 88888.00 2007-04-19 20:37:24.250 109 -57127.50 -103171.12-75366.20 88888.00 2007-04-19 20:37:24.375 109 -57127.50 -99894.32 -73727.80 88888.00 2007-04-19 20:37:24.500 109 -55489.10 -101532.73-73727.80 88888.00 2007-04-19 20:37:24.625 109 -57127.50 -103171.12-75366.20 88888.00 2007-04-19 20:37:24.750 109 -62042.70 -102335.902172.82 88888.00 2007-04-19 20:37:24.875 109 -93188.62 -61847.03 12312.42 88888.00 2007-04-19 20:37:25.000 109 -60404.30 -98255.93 -78643.00 88888.00 2007-04-19 20:37:25.125 109 -58765.90 -98255.93 -75366.20 88888.00 2007-04-19 20:37:25.250 109 -55489.10 -98255.93 -75366.20 88888.00 2007-04-19 20:37:25.375 109 -58765.90 -98255.93 -70451.00 88888.00 2007-04-19 20:37:25.500 109 -58765.90 -99894.32 -73727.80 88888.00 2007-04-19 20:37:25.625 109 -60404.30 -99894.32 -77004.60 88888.00 2007-04-19 20:37:25.750 109 -62042.70 -98783.90 2172.82 88888.00 2007-04-19 20:37:25.875 109 -93182.23 -61846.93 12312.45 88888.00 2007-04-19 20:37:26.000 109 -63681.10 -101532.73-70451.00 88888.00 2007-04-19 20:37:26.125 109 -60404.30 -99894.32 -68812.60 88888.00 2007-04-19 20:37:26.250 109 -60404.30 -101532.73-77004.60 88888.00 2007-04-19 20:37:26.375 109 -66957.90 -104809.52-77004.60 88888.00 2007-04-19 20:37:26.500 109 -66957.90 -104809.52-70451.00 88888.00 2007-04-19 20:37:26.625 109 -66957.90 -103171.12-70451.00 88888.00 2007-04-19 20:37:26.750 109 -65319.50 -102303.902172.82 88888.00 2007-04-19 20:37:26.875 109 -93175.82 -63485.43 12312.45 88888.00 2007-04-19 20:37:27.000 109 -71873.10 -103171.12-75366.20 88888.00 2007-04-19 20:37:27.125 109 -75149.90 -99894.32 -77004.60 88888.00 2007-04-19 20:37:27.250 109 -73511.50 -99894.32 -83558.20 88888.00 2007-04-19 20:37:27.375 109 -73511.50 -103171.12-80281.40 88888.00 2007-04-19 20:37:27.500 109 -70234.70 -104809.52-75366.20 88888.00 2007-04-19 20:37:27.625 109 -71873.10 -101532.73-75366.20 88888.00 2007-04-19 20:37:27.750 109 -66957.90 -99052.70 2172.82 88888.00 2007-04-19 20:37:27.875 109 -93169.43 -65123.85 12312.42 88888.00 2007-04-19 20:37:28.000 109 -70234.70 -101532.73-85196.60 88888.00 2007-04-19 20:37:28.125 109 -70234.70 -101532.73-81919.80 88888.00 2007-04-19 20:37:28.250 109 -71873.10 -99894.32 -73727.80 88888.00 2007-04-19 20:37:28.375 109 -71873.10 -99894.32 -70451.00 88888.00 2007-04-19 20:37:28.500 109 -70234.70 -99894.32 -73727.80 88888.00 2007-04-19 20:37:28.625 109 -71873.10 -98255.93 -75366.20 88888.00 2007-04-19 20:37:28.750 109 -78426.70 -98975.90 2172.82 88888.00 2007-04-19 20:37:28.875 109 -93163.02 -63485.35 12312.48 88888.00 2007-04-19 20:37:29.000 109 -78426.70 -99894.32 -70451.00 88888.00 2007-04-19 20:37:29.125 109 -75149.90 -101532.73-73727.80 88888.00 2007-04-19 20:37:29.250 109 -76788.30 -101532.73-75366.20 88888.00 2007-04-19 20:37:29.375 109 -76788.30 -104809.52-72089.40 88888.00 2007-04-19 20:37:29.500 109 -78426.70 -104809.52-73727.80 88888.00 2007-04-19 20:37:29.625 109 -80065.10 -101532.73-67174.20 88888.00 2007-04-19 20:37:29.750 109 -78426.70 -97446.30 2172.82 88888.00 2007-04-19 20:37:29.875 109 -93156.62 -61847.03 12312.62 88888.00 2007-04-19 20:37:30.000 109 -76788.30 -99894.32 -73727.80 88888.00 2007-04-19 20:37:30.125 109 -78426.70 -103171.12-73727.80 88888.00 2007-04-19 20:37:30.250 109 -75149.90 -101532.73-68812.60 88888.00 2007-04-19 20:37:30.375 109 -80065.10 -101532.73-68812.60 88888.00 2007-04-19 20:37:30.500 109 -80065.10 -103171.12-72089.40 88888.00 2007-04-19 20:37:30.625 109 -80065.10 -104809.52-70451.00 88888.00 2007-04-19 20:37:30.750 109 -78426.70 -100646.302172.82 88888.00 2007-04-19 20:37:30.875 109 -93150.23 -60208.60 12312.65 88888.00 2007-04-19 20:37:31.000 109 -80065.10 -104809.52-72089.40 88888.00 2007-04-19 20:37:31.125 109 -88257.10 -108086.32-67174.20 88888.00 2007-04-19 20:37:31.250 109 -88257.10 -106447.93-62259.00 88888.00 2007-04-19 20:37:31.375 109 -84980.30 -106447.93-60620.60 88888.00 2007-04-19 20:37:31.500 109 -80065.10 -104809.52-60620.60 88888.00 2007-04-19 20:37:31.625 109 -81703.50 -106447.93-60620.60 88888.00 2007-04-19 20:37:31.750 109 -83341.90 -105011.102172.82 88888.00 2007-04-19 20:37:31.875 109 -93143.82 -61847.07 12312.67 88888.00 2007-04-19 20:37:32.000 109 -81703.50 -103171.12-63897.40 88888.00 2007-04-19 20:37:32.125 109 -83341.90 -101532.73-63897.40 88888.00 2007-04-19 20:37:32.250 109 -83341.90 -103171.12-65535.80 88888.00 2007-04-19 20:37:32.375 109 -84980.30 -104809.52-63897.40 88888.00 2007-04-19 20:37:32.500 109 -86618.70 -106447.93-55705.40 88888.00 2007-04-19 20:37:32.625 109 -84980.30 -104809.52-55705.40 88888.00 2007-04-19 20:37:32.750 109 -86618.70 -101657.502172.82 88888.00 2007-04-19 20:37:32.875 109 -93137.43 -61846.97 12312.70 88888.00 2007-04-19 20:37:33.000 109 -88257.10 -106447.93-54067.00 88888.00 2007-04-19 20:37:33.125 109 -89895.50 -104809.52-54067.00 88888.00 2007-04-19 20:37:33.250 109 -89895.50 -108086.32-52428.60 88888.00 2007-04-19 20:37:33.375 109 -88257.10 -106447.93-45875.00 88888.00 2007-04-19 20:37:33.500 109 -83341.90 -106447.93-45875.00 88888.00 2007-04-19 20:37:33.625 109 -88257.10 -106447.93-50790.20 88888.00 2007-04-19 20:37:33.750 109 -94810.70 -108223.902172.82 88888.00 2007-04-19 20:37:33.875 109 -93131.02 -60208.60 12312.80 88888.00 2007-04-19 20:37:34.000 109 -91533.90 -106447.93-52428.60 88888.00 2007-04-19 20:37:34.125 109 -88257.10 -106447.93-52428.60 88888.00 2007-04-19 20:37:34.250 109 -88257.10 -104809.52-50790.20 88888.00 2007-04-19 20:37:34.375 109 -91533.90 -106447.93-50790.20 88888.00 2007-04-19 20:37:34.500 109 -91533.90 -108086.32-52428.60 88888.00 2007-04-19 20:37:34.625 109 -89895.50 -106447.93-49151.80 88888.00 2007-04-19 20:37:34.750 109 -88257.10 -104921.502172.82 88888.00 2007-04-19 20:37:34.875 109 -93124.62 -61847.00 12312.83 88888.00 2007-04-19 20:37:35.000 109 -94810.70 -109724.73-47513.40 88888.00 2007-04-19 20:37:35.125 109 -98087.50 -109724.73-47513.40 88888.00 2007-04-19 20:37:35.250 109 -94810.70 -111363.12-45875.00 88888.00 2007-04-19 20:37:35.375 109 -96449.10 -109724.73-45875.00 88888.00 2007-04-19 20:37:35.500 109 -94810.70 -111363.12-44236.60 88888.00 2007-04-19 20:37:35.625 109 -93172.30 -111363.12-40959.80 88888.00 2007-04-19 20:37:35.750 109 -96449.10 -110553.502172.82 88888.00 2007-04-19 20:37:35.875 109 -93118.23 -60208.55 12312.95 88888.00 2007-04-19 20:37:36.000 109 -93172.30 -109724.73-39321.40 88888.00 2007-04-19 20:37:36.125 109 -93172.30 -108086.32-44236.60 88888.00 2007-04-19 20:37:36.250 109 -94810.70 -109724.73-42598.20 88888.00 2007-04-19 20:37:36.375 109 -98087.50 -111363.12-40959.80 88888.00 2007-04-19 20:37:36.500 109 -114639.93-37683.00 0.00 88888.00 2007-04-19 20:37:36.625 109 -98087.50 -114639.93-34406.20 88888.00 2007-04-19 20:37:36.750 109 -96449.10 -112185.502172.82 88888.00 2007-04-19 20:37:36.875 109 -93111.82 -60208.57 12313.08 88888.00 2007-04-19 20:37:37.000 109 -98087.50 -116278.32-34406.20 88888.00 2007-04-19 20:37:37.125 109 -99725.90 -116278.32-32767.80 88888.00 2007-04-19 20:37:37.250 109 -117916.73-32767.80 0.00 88888.00 2007-04-19 20:37:37.375 109 -99725.90 -117916.73-32767.80 88888.00 2007-04-19 20:37:37.500 109 -96449.10 -113001.52-27852.60 88888.00 2007-04-19 20:37:37.625 109 -94810.70 -111363.12-26214.20 88888.00 2007-04-19 20:37:37.750 109 -98087.50 -112121.502172.82 88888.00 2007-04-19 20:37:37.875 109 -93105.43 -61846.97 12313.20 88888.00 2007-04-19 20:37:38.000 109 -96449.10 -114639.93-21299.00 88888.00 2007-04-19 20:37:38.125 109 -93172.30 -113001.52-24575.80 88888.00 2007-04-19 20:37:38.250 109 -96449.10 -116278.32-29491.00 88888.00 2007-04-19 20:37:38.375 109 -98087.50 -116278.32-29491.00 88888.00 2007-04-19 20:37:38.500 109 -116278.32-29491.00 0.00 88888.00 2007-04-19 20:37:38.625 109 -116278.32-29491.00 0.00 88888.00 2007-04-19 20:37:38.750 109 -115430.302172.82 0.00 88888.00 2007-04-19 20:37:38.875 109 -93099.02 -60208.68 12313.20 88888.00 2007-04-19 20:37:39.000 109 -96449.10 -113001.52-24575.80 88888.00 2007-04-19 20:37:39.125 109 -116278.32-31129.40 0.00 88888.00 2007-04-19 20:37:39.250 109 -116278.32-32767.80 0.00 88888.00 2007-04-19 20:37:39.375 109 -116278.32-27852.60 0.00 88888.00 2007-04-19 20:37:39.500 109 -119555.12-26214.20 0.00 88888.00 2007-04-19 20:37:39.625 109 -121193.52-26214.20 0.00 88888.00 2007-04-19 20:37:39.750 109 -118662.302172.82 0.00 88888.00 2007-04-19 20:37:39.875 109 -93092.62 -65123.80 12313.23 88888.00 2007-04-19 20:37:40.000 109 -99725.90 -116278.32-26214.20 88888.00 2007-04-19 20:37:40.125 109 -96449.10 -114639.93-21299.00 88888.00 2007-04-19 20:37:40.250 109 -99725.90 -116278.32-22937.40 88888.00 2007-04-19 20:37:40.375 109 -96449.10 -116278.32-21299.00 88888.00 2007-04-19 20:37:40.500 109 -99725.90 -117916.73-27852.60 88888.00 2007-04-19 20:37:40.625 109 -119555.12-34406.20 0.00 88888.00 2007-04-19 20:37:40.750 109 -120300.702172.82 0.00 88888.00 2007-04-19 20:37:40.875 109 -93086.23 -65123.75 12313.10 88888.00 2007-04-19 20:37:41.000 109 -121193.52-27852.60 0.00 88888.00 2007-04-19 20:37:41.125 109 -121193.52-24575.80 0.00 88888.00 2007-04-19 20:37:41.250 109 -99725.90 -124470.32-22937.40 88888.00 2007-04-19 20:37:41.375 109 -98087.50 -122831.93-21299.00 88888.00 2007-04-19 20:37:41.500 109 -96449.10 -121193.52-22937.40 88888.00 2007-04-19 20:37:41.625 109 -98087.50 -119555.12-27852.60 88888.00 2007-04-19 20:37:41.750 109 -99725.90 -120371.102172.82 88888.00 2007-04-19 20:37:41.875 109 -93079.82 -56931.82 12313.10 88888.00 2007-04-19 20:37:42.000 109 -119555.12-31129.40 0.00 88888.00 2007-04-19 20:37:42.125 109 -99725.90 -119555.12-29491.00 88888.00 2007-04-19 20:37:42.250 109 -99725.90 -121193.52-26214.20 88888.00 2007-04-19 20:37:42.375 109 -98087.50 -122831.93-22937.40 88888.00 2007-04-19 20:37:42.500 109 -98087.50 -122831.93-27852.60 88888.00 2007-04-19 20:37:42.625 109 -99725.90 -122831.93-31129.40 88888.00 2007-04-19 20:37:42.750 109 -99725.90 -120249.502172.82 88888.00 2007-04-19 20:37:42.875 109 -93073.43 -63485.50 12313.17 88888.00 2007-04-19 20:37:43.000 109 -121193.52-29491.00 0.00 88888.00 2007-04-19 20:37:43.125 109 -121193.52-32767.80 0.00 88888.00 2007-04-19 20:37:43.250 109 -121193.52-31129.40 0.00 88888.00 2007-04-19 20:37:43.375 109 -99725.90 -122831.93-27852.60 88888.00 2007-04-19 20:37:43.500 109 -99725.90 -121193.52-27852.60 88888.00 2007-04-19 20:37:43.625 109 -99725.90 -121193.52-29491.00 88888.00 2007-04-19 20:37:43.750 109 -122028.702172.82 0.00 88888.00 2007-04-19 20:37:43.875 109 -93067.02 -60208.62 12313.08 88888.00 2007-04-19 20:37:44.000 109 -122831.93-37683.00 0.00 88888.00 2007-04-19 20:37:44.125 109 -121193.52-36044.60 0.00 88888.00 2007-04-19 20:37:44.250 109 -122831.93-32767.80 0.00 88888.00 2007-04-19 20:37:44.375 109 -122831.93-29491.00 0.00 88888.00 2007-04-19 20:37:44.500 109 -119555.12-27852.60 0.00 88888.00 2007-04-19 20:37:44.625 109 -96449.10 -116278.32-31129.40 88888.00 2007-04-19 20:37:44.750 109 -94810.70 -116953.502172.82 88888.00 2007-04-19 20:37:44.875 109 -93060.62 -61847.07 12313.08 88888.00 2007-04-19 20:37:45.000 109 -98087.50 -119555.12-31129.40 88888.00 2007-04-19 20:37:45.125 109 -98087.50 -119555.12-32767.80 88888.00 2007-04-19 20:37:45.250 109 -98087.50 -122831.93-36044.60 88888.00 2007-04-19 20:37:45.375 109 -98087.50 -122831.93-34406.20 88888.00 2007-04-19 20:37:45.500 109 -121193.52-32767.80 0.00 88888.00 2007-04-19 20:37:45.625 109 -99725.90 -124470.32-37683.00 88888.00 2007-04-19 20:37:45.750 109 -98087.50 -125158.302172.82 88888.00 2007-04-19 20:37:45.875 109 -93054.23 -63485.43 12312.98 88888.00 2007-04-19 20:37:46.000 109 -126108.73-34406.20 0.00 88888.00 2007-04-19 20:37:46.125 109 -122831.93-32767.80 0.00 88888.00 2007-04-19 20:37:46.250 109 -99725.90 -124470.32-32767.80 88888.00 2007-04-19 20:37:46.375 109 -94810.70 -124470.32-29491.00 88888.00 2007-04-19 20:37:46.500 109 -94810.70 -124470.32-27852.60 88888.00 2007-04-19 20:37:46.625 109 -99725.90 -126108.73-31129.40 88888.00 2007-04-19 20:37:46.750 109 -99725.90 -123551.902172.82 88888.00 2007-04-19 20:37:46.875 109 -93047.82 -60208.60 12313.17 88888.00 2007-04-19 20:37:47.000 109 -96449.10 -121193.52-31129.40 88888.00 2007-04-19 20:37:47.125 109 -98087.50 -119555.12-37683.00 88888.00 2007-04-19 20:37:47.250 109 -99725.90 -124470.32-37683.00 88888.00 2007-04-19 20:37:47.375 109 -96449.10 -124470.32-31129.40 88888.00 2007-04-19 20:37:47.500 109 -93172.30 -121193.52-32767.80 88888.00 2007-04-19 20:37:47.625 109 -94810.70 -119555.12-39321.40 88888.00 2007-04-19 20:37:47.750 109 -99725.90 -118668.702172.82 88888.00 2007-04-19 20:37:47.875 109 -93041.43 -60208.62 12313.00 88888.00 2007-04-19 20:37:48.000 109 -122831.93-44236.60 0.00 88888.00 2007-04-19 20:37:48.125 109 -99725.90 -126108.73-42598.20 88888.00 2007-04-19 20:37:48.250 109 -96449.10 -124470.32-36044.60 88888.00 2007-04-19 20:37:48.375 109 -94810.70 -121193.52-34406.20 88888.00 2007-04-19 20:37:48.500 109 -122831.93-40959.80 0.00 88888.00 2007-04-19 20:37:48.625 109 -124470.32-49151.80 0.00 88888.00 2007-04-19 20:37:48.750 109 -125222.302172.82 0.00 88888.00 2007-04-19 20:37:48.875 109 -93035.02 -61846.97 12312.88 88888.00 2007-04-19 20:37:49.000 109 -126108.73-47513.40 0.00 88888.00 2007-04-19 20:37:49.125 109 -126108.73-45875.00 0.00 88888.00 2007-04-19 20:37:49.250 109 -122831.93-47513.40 0.00 88888.00 2007-04-19 20:37:49.375 109 -98087.50 -122831.93-47513.40 88888.00 2007-04-19 20:37:49.500 109 -94810.70 -121193.52-44236.60 88888.00 2007-04-19 20:37:49.625 109 -93172.30 -122831.93-40959.80 88888.00 2007-04-19 20:37:49.750 109 -94810.70 -123027.102172.82 88888.00 2007-04-19 20:37:49.875 109 -93028.62 -60208.65 12312.95 88888.00 2007-04-19 20:37:50.000 109 -98087.50 -122831.93-45875.00 88888.00 2007-04-19 20:37:50.125 109 -122831.93-45875.00 0.00 88888.00 2007-04-19 20:37:50.250 109 -124470.32-42598.20 0.00 88888.00 2007-04-19 20:37:50.375 109 -98087.50 -122831.93-42598.20 88888.00 2007-04-19 20:37:50.500 109 -94810.70 -121193.52-47513.40 88888.00 2007-04-19 20:37:50.625 109 -96449.10 -122831.93-45875.00 88888.00 2007-04-19 20:37:50.750 109 -94810.70 -120307.102172.82 88888.00 2007-04-19 20:37:50.875 109 -93022.23 -61847.05 12312.85 88888.00 2007-04-19 20:37:51.000 109 -98087.50 -122831.93-45875.00 88888.00 2007-04-19 20:37:51.125 109 -99725.90 -122831.93-49151.80 88888.00 2007-04-19 20:37:51.250 109 -99725.90 -124470.32-54067.00 88888.00 2007-04-19 20:37:51.375 109 -94810.70 -122831.93-49151.80 88888.00 2007-04-19 20:37:51.500 109 -93172.30 -121193.52-47513.40 88888.00 2007-04-19 20:37:51.625 109 -96449.10 -122831.93-49151.80 88888.00 2007-04-19 20:37:51.750 109 -94810.70 -120121.502172.82 88888.00 2007-04-19 20:37:51.875 109 -93015.82 -60208.60 12312.90 88888.00 2007-04-19 20:37:52.000 109 -96449.10 -121193.52-50790.20 88888.00 2007-04-19 20:37:52.125 109 -94810.70 -119555.12-54067.00 88888.00 2007-04-19 20:37:52.250 109 -94810.70 -119555.12-57343.80 88888.00 2007-04-19 20:37:52.375 109 -98087.50 -122831.93-52428.60 88888.00 2007-04-19 20:37:52.500 109 -94810.70 -122831.93-50790.20 88888.00 2007-04-19 20:37:52.625 109 -89895.50 -122831.93-47513.40 88888.00 2007-04-19 20:37:52.750 109 -88257.10 -120262.302172.82 88888.00 2007-04-19 20:37:52.875 109 -93009.43 -63485.40 12312.88 88888.00 2007-04-19 20:37:53.000 109 -94810.70 -124470.32-52428.60 88888.00 2007-04-19 20:37:53.125 109 -94810.70 -126108.73-52428.60 88888.00 2007-04-19 20:37:53.250 109 -94810.70 -126108.73-55705.40 88888.00 2007-04-19 20:37:53.375 109 -96449.10 -124470.32-55705.40 88888.00 2007-04-19 20:37:53.500 109 -88257.10 -119555.12-57343.80 88888.00 2007-04-19 20:37:53.625 109 -86618.70 -119555.12-58982.20 88888.00 2007-04-19 20:37:53.750 109 -89895.50 -121919.902172.82 88888.00 2007-04-19 20:37:53.875 109 -93003.02 -61847.00 12312.73 88888.00 2007-04-19 20:37:54.000 109 -94810.70 -124470.32-58982.20 88888.00 2007-04-19 20:37:54.125 109 -93172.30 -122831.93-57343.80 88888.00 2007-04-19 20:37:54.250 109 -89895.50 -122831.93-55705.40 88888.00 2007-04-19 20:37:54.375 109 -83341.90 -117916.73-54067.00 88888.00 2007-04-19 20:37:54.500 109 -86618.70 -117916.73-62259.00 88888.00 2007-04-19 20:37:54.625 109 -89895.50 -121193.52-62259.00 88888.00 2007-04-19 20:37:54.750 109 -86618.70 -118623.902172.82 88888.00 2007-04-19 20:37:54.875 109 -92996.62 -65123.75 12312.67 88888.00 2007-04-19 20:37:55.000 109 -83341.90 -117916.73-57343.80 88888.00 2007-04-19 20:37:55.125 109 -83341.90 -119555.12-55705.40 88888.00 2007-04-19 20:37:55.250 109 -84980.30 -117916.73-60620.60 88888.00 2007-04-19 20:37:55.375 109 -88257.10 -121193.52-63897.40 88888.00 2007-04-19 20:37:55.500 109 -84980.30 -119555.12-67174.20 88888.00 2007-04-19 20:37:55.625 109 -81703.50 -117916.73-65535.80 88888.00 2007-04-19 20:37:55.750 109 -84980.30 -115308.702172.82 88888.00 2007-04-19 20:37:55.875 109 -92990.23 -60208.60 12312.60 88888.00 2007-04-19 20:37:56.000 109 -84980.30 -117916.73-70451.00 88888.00 2007-04-19 20:37:56.125 109 -83341.90 -117916.73-67174.20 88888.00 2007-04-19 20:37:56.250 109 -81703.50 -119555.12-68812.60 88888.00 2007-04-19 20:37:56.375 109 -78426.70 -119555.12-72089.40 88888.00 2007-04-19 20:37:56.500 109 -80065.10 -121193.52-68812.60 88888.00 2007-04-19 20:37:56.625 109 -81703.50 -121193.52-72089.40 88888.00 2007-04-19 20:37:56.750 109 -75149.90 -118662.302172.82 88888.00 2007-04-19 20:37:56.875 109 -92983.82 -61846.93 12312.45 88888.00 2007-04-19 20:37:57.000 109 -76788.30 -117916.73-77004.60 88888.00 2007-04-19 20:37:57.125 109 -81703.50 -119555.12-75366.20 88888.00 2007-04-19 20:37:57.250 109 -83341.90 -121193.52-80281.40 88888.00 2007-04-19 20:37:57.375 109 -78426.70 -119555.12-83558.20 88888.00 2007-04-19 20:37:57.500 109 -78426.70 -117916.73-83558.20 88888.00 2007-04-19 20:37:57.625 109 -76788.30 -117916.73-80281.40 88888.00 2007-04-19 20:37:57.750 109 -75149.90 -118681.502172.82 88888.00 2007-04-19 20:37:57.875 109 -92977.43 -61847.03 12312.40 88888.00 2007-04-19 20:37:58.000 109 -75149.90 -119555.12-80281.40 88888.00 2007-04-19 20:37:58.125 109 -71873.10 -117916.73-81919.80 88888.00 2007-04-19 20:37:58.250 109 -71873.10 -117916.73-81919.80 88888.00 2007-04-19 20:37:58.375 109 -71873.10 -117916.73-86835.00 88888.00 2007-04-19 20:37:58.500 109 -73511.50 -119555.12-86835.00 88888.00 2007-04-19 20:37:58.625 109 -70234.70 -117916.73-88473.40 88888.00 2007-04-19 20:37:58.750 109 -71873.10 -116531.102172.82 88888.00 2007-04-19 20:37:58.875 109 -92971.02 -61847.07 12312.15 88888.00 2007-04-19 20:37:59.000 109 -71873.10 -119555.12-91750.20 88888.00 2007-04-19 20:37:59.125 109 -68596.30 -116278.32-88473.40 88888.00 2007-04-19 20:37:59.250 109 -68596.30 -117916.73-85196.60 88888.00 2007-04-19 20:37:59.375 109 -65319.50 -114639.93-90111.80 88888.00 2007-04-19 20:37:59.500 109 -65319.50 -117916.73-90111.80 88888.00 2007-04-19 20:37:59.625 109 -66957.90 -117916.73-91750.20 88888.00 2007-04-19 20:37:59.750 109 -66957.90 -114886.302172.82 88888.00 2007-04-19 20:37:59.875 109 -92964.62 -63485.40 12312.15 88888.00 2007-04-19 20:38:00.000 109 -65319.50 -122831.93-96665.40 88888.00 2007-04-19 20:38:00.125 109 -68596.30 -122831.93-98303.80 88888.00 2007-04-19 20:38:00.250 109 -66957.90 -121193.52-96665.40 88888.00 2007-04-19 20:38:00.375 109 -66957.90 -116278.32-96665.40 88888.00 2007-04-19 20:38:00.500 109 -63681.10 -119555.12-98303.80 88888.00 2007-04-19 20:38:00.625 109 -62042.70 -121193.52-96665.40 88888.00 2007-04-19 20:38:00.750 109 -57127.50 -116492.702172.82 88888.00 2007-04-19 20:38:00.875 109 -92958.23 -58570.18 12312.12 88888.00 2007-04-19 20:38:01.000 109 -55489.10 -116278.32-98303.80 88888.00 2007-04-19 20:38:01.125 109 -62042.70 -119555.12-103219.0088888.00 2007-04-19 20:38:01.250 109 -63681.10 -121193.52-101580.6088888.00 2007-04-19 20:38:01.375 109 -55489.10 -117916.73-98303.80 88888.00 2007-04-19 20:38:01.500 109 -53850.70 -116278.32-99942.20 88888.00 2007-04-19 20:38:01.625 109 -55489.10 -119555.12-104857.4088888.00 2007-04-19 20:38:01.750 109 -55489.10 -118124.702172.82 88888.00 2007-04-19 20:38:01.875 109 -92951.82 -61847.00 12312.00 88888.00 2007-04-19 20:38:02.000 109 -55489.10 -117916.73-99942.20 88888.00 2007-04-19 20:38:02.125 109 -57127.50 -116278.32-99942.20 88888.00 2007-04-19 20:38:02.250 109 -53850.70 -116278.32-99942.20 88888.00 2007-04-19 20:38:02.375 109 -52212.30 -116278.32-98303.80 88888.00 2007-04-19 20:38:02.500 109 -50573.90 -114639.93-98303.80 88888.00 2007-04-19 20:38:02.625 109 -48935.50 -114639.93-104857.4088888.00 2007-04-19 20:38:02.750 109 -52212.30 -114796.702172.82 88888.00 2007-04-19 20:38:02.875 109 -92945.43 -58570.25 12312.00 88888.00 2007-04-19 20:38:03.000 109 -52212.30 -116278.32-108134.2088888.00 2007-04-19 20:38:03.125 109 -50573.90 -116278.32-101580.6088888.00 2007-04-19 20:38:03.250 109 -47297.10 -114639.93-104857.4088888.00 2007-04-19 20:38:03.375 109 -47297.10 -114639.93-106495.8088888.00 2007-04-19 20:38:03.500 109 -48935.50 -119555.12-104857.4088888.00 2007-04-19 20:38:03.625 109 -48935.50 -119555.12-103219.0088888.00 2007-04-19 20:38:03.750 109 -47297.10 -120230.302172.82 88888.00 2007-04-19 20:38:03.875 109 -92939.02 -56931.88 12312.00 88888.00 2007-04-19 20:38:04.000 109 -48935.50 -116278.32-109772.6088888.00 2007-04-19 20:38:04.125 109 -50573.90 -117916.73-103219.0088888.00 2007-04-19 20:38:04.250 109 -50573.90 -117916.73-101580.6088888.00 2007-04-19 20:38:04.375 109 -48935.50 -116278.32-103219.0088888.00 2007-04-19 20:38:04.500 109 -44020.30 -117916.73-104857.4088888.00 2007-04-19 20:38:04.625 109 -45658.70 -116278.32-103219.0088888.00 2007-04-19 20:38:04.750 109 -44020.30 -116499.102172.82 88888.00 2007-04-19 20:38:04.875 109 -92932.62 -60208.62 12311.98 88888.00 2007-04-19 20:38:05.000 109 -50573.90 -119555.12-109772.6088888.00 2007-04-19 20:38:05.125 109 -50573.90 -117916.73-109772.6088888.00 2007-04-19 20:38:05.250 109 -45658.70 -119555.12-109772.6088888.00 2007-04-19 20:38:05.375 109 -42381.90 -116278.32-109772.6088888.00 2007-04-19 20:38:05.500 109 -47297.10 -119555.12-108134.2088888.00 2007-04-19 20:38:05.625 109 -47297.10 -117916.73-101580.6088888.00 2007-04-19 20:38:05.750 109 -45658.70 -113753.502172.82 88888.00 2007-04-19 20:38:05.875 109 -92926.23 -61846.97 12312.05 88888.00 2007-04-19 20:38:06.000 109 -50573.90 -117916.73-108134.2088888.00 2007-04-19 20:38:06.125 109 -47297.10 -116278.32-104857.4088888.00 2007-04-19 20:38:06.250 109 -47297.10 -119555.12-108134.2088888.00 2007-04-19 20:38:06.375 109 -45658.70 -121193.52-108134.2088888.00 2007-04-19 20:38:06.500 109 -47297.10 -119555.12-108134.2088888.00 2007-04-19 20:38:06.625 109 -45658.70 -116278.32-109772.6088888.00 2007-04-19 20:38:06.750 109 -44020.30 -114847.902172.82 88888.00 2007-04-19 20:38:06.875 109 -92919.82 -60208.60 12311.98 88888.00 2007-04-19 20:38:07.000 109 -47297.10 -116278.32-103219.0088888.00 2007-04-19 20:38:07.125 109 -47297.10 -114639.93-104857.4088888.00 2007-04-19 20:38:07.250 109 -45658.70 -116278.32-103219.0088888.00 2007-04-19 20:38:07.375 109 -45658.70 -116278.32-101580.6088888.00 2007-04-19 20:38:07.500 109 -45658.70 -117916.73-104857.4088888.00 2007-04-19 20:38:07.625 109 -48935.50 -117916.73-101580.6088888.00 2007-04-19 20:38:07.750 109 -47297.10 -117011.102172.82 88888.00 2007-04-19 20:38:07.875 109 -92913.43 -61847.03 12312.05 88888.00 2007-04-19 20:38:08.000 109 -44020.30 -119555.12-104857.4088888.00 2007-04-19 20:38:08.125 109 -45658.70 -119555.12-99942.20 88888.00 2007-04-19 20:38:08.250 109 -47297.10 -121193.52-101580.6088888.00 2007-04-19 20:38:08.375 109 -45658.70 -121193.52-108134.2088888.00 2007-04-19 20:38:08.500 109 -50573.90 -121193.52-109772.6088888.00 2007-04-19 20:38:08.625 109 -50573.90 -119555.12-103219.0088888.00 2007-04-19 20:38:08.750 109 -47297.10 -116505.502172.82 88888.00 2007-04-19 20:38:08.875 109 -92907.02 -61847.00 12312.05 88888.00 2007-04-19 20:38:09.000 109 -45658.70 -117916.73-111411.0088888.00 2007-04-19 20:38:09.125 109 -47297.10 -116278.32-111411.0088888.00 2007-04-19 20:38:09.250 109 -48935.50 -119555.12-104857.4088888.00 2007-04-19 20:38:09.375 109 -45658.70 -116278.32-101580.6088888.00 2007-04-19 20:38:09.500 109 -40743.50 -114639.93-98303.80 88888.00 2007-04-19 20:38:09.625 109 -45658.70 -114639.93-106495.8088888.00 2007-04-19 20:38:09.750 109 -50573.90 -116492.702172.82 88888.00 2007-04-19 20:38:09.875 109 -92900.62 -61847.05 12311.98 88888.00 2007-04-19 20:38:10.000 109 -47297.10 -117916.73-98303.80 88888.00 2007-04-19 20:38:10.125 109 -47297.10 -119555.12-98303.80 88888.00 2007-04-19 20:38:10.250 109 -48935.50 -121193.52-96665.40 88888.00 2007-04-19 20:38:10.375 109 -52212.30 -124470.32-95027.00 88888.00 2007-04-19 20:38:10.500 109 -50573.90 -124470.32-98303.80 88888.00 2007-04-19 20:38:10.625 109 -50573.90 -122831.93-99942.20 88888.00 2007-04-19 20:38:10.750 109 -50573.90 -120287.902172.82 88888.00 2007-04-19 20:38:10.875 109 -92894.23 -60208.55 12312.08 88888.00 2007-04-19 20:38:11.000 109 -45658.70 -121193.52-93388.60 88888.00 2007-04-19 20:38:11.125 109 -52212.30 -119555.12-98303.80 88888.00 2007-04-19 20:38:11.250 109 -53850.70 -122831.93-99942.20 88888.00 2007-04-19 20:38:11.375 109 -52212.30 -121193.52-95027.00 88888.00 2007-04-19 20:38:11.500 109 -45658.70 -119555.12-90111.80 88888.00 2007-04-19 20:38:11.625 109 -45658.70 -119555.12-96665.40 88888.00 2007-04-19 20:38:11.750 109 -47297.10 -121491.102172.82 88888.00 2007-04-19 20:38:11.875 109 -92887.82 -60208.65 12312.20 88888.00 2007-04-19 20:38:12.000 109 -57127.50 -124470.32-96665.40 88888.00 2007-04-19 20:38:12.125 109 -57127.50 -124470.32-88473.40 88888.00 2007-04-19 20:38:12.250 109 -48935.50 -119555.12-86835.00 88888.00 2007-04-19 20:38:12.375 109 -47297.10 -119555.12-90111.80 88888.00 2007-04-19 20:38:12.500 109 -52212.30 -122831.93-91750.20 88888.00 2007-04-19 20:38:12.625 109 -53850.70 -124470.32-91750.20 88888.00 2007-04-19 20:38:12.750 109 -52212.30 -123007.902172.82 88888.00 2007-04-19 20:38:12.875 109 -92881.43 -58570.20 12312.25 88888.00 2007-04-19 20:38:13.000 109 -52212.30 -122831.93-90111.80 88888.00 2007-04-19 20:38:13.125 109 -58765.90 -127747.12-85196.60 88888.00 2007-04-19 20:38:13.250 109 -58765.90 -126108.73-78643.00 88888.00 2007-04-19 20:38:13.375 109 -55489.10 -126108.73-75366.20 88888.00 2007-04-19 20:38:13.500 109 -52212.30 -124470.32-81919.80 88888.00 2007-04-19 20:38:13.625 109 -57127.50 -126108.73-81919.80 88888.00 2007-04-19 20:38:13.750 109 -57127.50 -126419.102172.82 88888.00 2007-04-19 20:38:13.875 109 -92875.02 -61847.07 12312.33 88888.00 2007-04-19 20:38:14.000 109 -57127.50 -129385.52-78643.00 88888.00 2007-04-19 20:38:14.125 109 -55489.10 -122831.93-77004.60 88888.00 2007-04-19 20:38:14.250 109 -52212.30 -122831.93-80281.40 88888.00 2007-04-19 20:38:14.375 109 -55489.10 -124470.32-77004.60 88888.00 2007-04-19 20:38:14.500 109 -55489.10 -126108.73-75366.20 88888.00 2007-04-19 20:38:14.625 109 -57127.50 -126108.73-70451.00 88888.00 2007-04-19 20:38:14.750 109 -58765.90 -126387.102172.82 88888.00 2007-04-19 20:38:14.875 109 -92868.62 -60208.60 12312.52 88888.00 2007-04-19 20:38:15.000 109 -57127.50 -127747.12-78643.00 88888.00 2007-04-19 20:38:15.125 109 -58765.90 -126108.73-75366.20 88888.00 2007-04-19 20:38:15.250 109 -55489.10 -127747.12-73727.80 88888.00 2007-04-19 20:38:15.375 109 -57127.50 -126108.73-70451.00 88888.00 2007-04-19 20:38:15.500 109 -55489.10 -126108.73-73727.80 88888.00 2007-04-19 20:38:15.625 109 -55489.10 -126108.73-73727.80 88888.00 2007-04-19 20:38:15.750 109 -55489.10 -126246.302172.82 88888.00 2007-04-19 20:38:15.875 109 -92862.23 -58570.20 12312.42 88888.00 2007-04-19 20:38:16.000 109 -57127.50 -126108.73-73727.80 88888.00 2007-04-19 20:38:16.125 109 -57127.50 -122831.93-72089.40 88888.00 2007-04-19 20:38:16.250 109 -60404.30 -124470.32-75366.20 88888.00 2007-04-19 20:38:16.375 109 -62042.70 -127747.12-68812.60 88888.00 2007-04-19 20:38:16.500 109 -62042.70 -127747.12-62259.00 88888.00 2007-04-19 20:38:16.625 109 -57127.50 -124470.32-62259.00 88888.00 2007-04-19 20:38:16.750 109 -60404.30 -121311.902172.82 88888.00 2007-04-19 20:38:16.875 109 -92855.82 -60208.68 12312.58 88888.00 2007-04-19 20:38:17.000 109 -58765.90 -126108.73-68812.60 88888.00 2007-04-19 20:38:17.125 109 -65319.50 -131023.93-68812.60 88888.00 2007-04-19 20:38:17.250 109 -68596.30 -132662.33-70451.00 88888.00 2007-04-19 20:38:17.375 109 -63681.10 -131023.93-67174.20 88888.00 2007-04-19 20:38:17.500 109 -62042.70 -131023.93-65535.80 88888.00 2007-04-19 20:38:17.625 109 -63681.10 -131023.93-63897.40 88888.00 2007-04-19 20:38:17.750 109 -63681.10 -127948.702172.82 88888.00 2007-04-19 20:38:17.875 109 -92849.43 -63485.45 12312.70 88888.00 2007-04-19 20:38:18.000 109 -60404.30 -127747.12-63897.40 88888.00 2007-04-19 20:38:18.125 109 -60404.30 -129385.52-58982.20 88888.00 2007-04-19 20:38:18.250 109 -63681.10 -132662.33-55705.40 88888.00 2007-04-19 20:38:18.375 109 -62042.70 -131023.93-54067.00 88888.00 2007-04-19 20:38:18.500 109 -58765.90 -127747.12-58982.20 88888.00 2007-04-19 20:38:18.625 109 -58765.90 -126108.73-62259.00 88888.00 2007-04-19 20:38:18.750 109 -63681.10 -127987.102172.82 88888.00 2007-04-19 20:38:18.875 109 -92843.02 -63485.40 12312.62 88888.00 2007-04-19 20:38:19.000 109 -66957.90 -129385.52-60620.60 88888.00 2007-04-19 20:38:19.125 109 -65319.50 -127747.12-57343.80 88888.00 2007-04-19 20:38:19.250 109 -65319.50 -131023.93-58982.20 88888.00 2007-04-19 20:38:19.375 109 -66957.90 -131023.93-63897.40 88888.00 2007-04-19 20:38:19.500 109 -68596.30 -131023.93-67174.20 88888.00 2007-04-19 20:38:19.625 109 -66957.90 -132662.33-67174.20 88888.00 2007-04-19 20:38:19.750 109 -65319.50 -131135.902172.82 88888.00 2007-04-19 20:38:19.875 109 -92836.62 -65123.85 12312.67 88888.00 2007-04-19 20:38:20.000 109 -66957.90 -131023.93-57343.80 88888.00 2007-04-19 20:38:20.125 109 -66957.90 -129385.52-52428.60 88888.00 2007-04-19 20:38:20.250 109 -63681.10 -127747.12-52428.60 88888.00 2007-04-19 20:38:20.375 109 -62042.70 -127747.12-57343.80 88888.00 2007-04-19 20:38:20.500 109 -65319.50 -131023.93-58982.20 88888.00 2007-04-19 20:38:20.625 109 -68596.30 -131023.93-55705.40 88888.00 2007-04-19 20:38:20.750 109 -65319.50 -129523.102172.82 88888.00 2007-04-19 20:38:20.875 109 -92830.23 -58570.15 12312.73 88888.00 2007-04-19 20:38:21.000 109 -66957.90 -134300.73-60620.60 88888.00 2007-04-19 20:38:21.125 109 -70234.70 -134300.73-58982.20 88888.00 2007-04-19 20:38:21.250 109 -65319.50 -134300.73-52428.60 88888.00 2007-04-19 20:38:21.375 109 -62042.70 -129385.52-54067.00 88888.00 2007-04-19 20:38:21.500 109 -65319.50 -131023.93-57343.80 88888.00 2007-04-19 20:38:21.625 109 -68596.30 -131023.93-55705.40 88888.00 2007-04-19 20:38:21.750 109 -66957.90 -131379.102172.82 88888.00 2007-04-19 20:38:21.875 109 -92823.82 -58570.25 12312.77 88888.00 2007-04-19 20:38:22.000 109 -70234.70 -131023.93-58982.20 88888.00 2007-04-19 20:38:22.125 109 -66957.90 -129385.52-58982.20 88888.00 2007-04-19 20:38:22.250 109 -65319.50 -131023.93-60620.60 88888.00 2007-04-19 20:38:22.375 109 -66957.90 -132662.33-57343.80 88888.00 2007-04-19 20:38:22.500 109 -62042.70 -131023.93-57343.80 88888.00 2007-04-19 20:38:22.625 109 -63681.10 -134300.73-60620.60 88888.00 2007-04-19 20:38:22.750 109 -70234.70 -132729.502172.82 88888.00 2007-04-19 20:38:22.875 109 -92817.43 -61847.03 12312.73 88888.00 2007-04-19 20:38:23.000 109 -65319.50 -131023.93-58982.20 88888.00 2007-04-19 20:38:23.125 109 -70234.70 -134300.73-62259.00 88888.00 2007-04-19 20:38:23.250 109 -70234.70 -137577.52-60620.60 88888.00 2007-04-19 20:38:23.375 109 -66957.90 -139215.92-55705.40 88888.00 2007-04-19 20:38:23.500 109 -70234.70 -137577.52-57343.80 88888.00 2007-04-19 20:38:23.625 109 -68596.30 -135939.12-57343.80 88888.00 2007-04-19 20:38:23.750 109 -66957.90 -134540.702172.82 88888.00 2007-04-19 20:38:23.875 109 -92811.02 -58570.22 12312.67 88888.00 2007-04-19 20:38:24.000 109 -66957.90 -134300.73-58982.20 88888.00 2007-04-19 20:38:24.125 109 -66957.90 -131023.93-62259.00 88888.00 2007-04-19 20:38:24.250 109 -66957.90 -131023.93-62259.00 88888.00 2007-04-19 20:38:24.375 109 -71873.10 -132662.33-60620.60 88888.00 2007-04-19 20:38:24.500 109 -71873.10 -134300.73-58982.20 88888.00 2007-04-19 20:38:24.625 109 -68596.30 -134300.73-58982.20 88888.00 2007-04-19 20:38:24.750 109 -71873.10 -134444.702172.82 88888.00 2007-04-19 20:38:24.875 109 -92804.62 -58570.18 12312.70 88888.00 2007-04-19 20:38:25.000 109 -71873.10 -135939.12-60620.60 88888.00 2007-04-19 20:38:25.125 109 -70234.70 -132662.33-62259.00 88888.00 2007-04-19 20:38:25.250 109 -68596.30 -132662.33-67174.20 88888.00 2007-04-19 20:38:25.375 109 -73511.50 -135939.12-65535.80 88888.00 2007-04-19 20:38:25.500 109 -71873.10 -137577.52-63897.40 88888.00 2007-04-19 20:38:25.625 109 -70234.70 -135939.12-58982.20 88888.00 2007-04-19 20:38:25.750 109 -68596.30 -132780.702172.82 88888.00 2007-04-19 20:38:25.875 109 -92798.23 -60208.70 12312.77 88888.00 2007-04-19 20:38:26.000 109 -66957.90 -131023.93-63897.40 88888.00 2007-04-19 20:38:26.125 109 -70234.70 -134300.73-60620.60 88888.00 2007-04-19 20:38:26.250 109 -68596.30 -132662.33-57343.80 88888.00 2007-04-19 20:38:26.375 109 -70234.70 -134300.73-63897.40 88888.00 2007-04-19 20:38:26.500 109 -76788.30 -137577.52-65535.80 88888.00 2007-04-19 20:38:26.625 109 -76788.30 -139215.92-62259.00 88888.00 2007-04-19 20:38:26.750 109 -75149.90 -137753.502172.82 88888.00 2007-04-19 20:38:26.875 109 -92791.82 -60208.62 12312.73 88888.00 2007-04-19 20:38:27.000 109 -68596.30 -131023.93-55705.40 88888.00 2007-04-19 20:38:27.125 109 -71873.10 -131023.93-55705.40 88888.00 2007-04-19 20:38:27.250 109 -75149.90 -134300.73-57343.80 88888.00 2007-04-19 20:38:27.375 109 -76788.30 -137577.52-57343.80 88888.00 2007-04-19 20:38:27.500 109 -75149.90 -137577.52-55705.40 88888.00 2007-04-19 20:38:27.625 109 -70234.70 -132662.33-55705.40 88888.00 2007-04-19 20:38:27.750 109 -73511.50 -131391.902172.82 88888.00 2007-04-19 20:38:27.875 109 -92785.43 -60208.55 12312.70 88888.00 2007-04-19 20:38:28.000 109 -71873.10 -134300.73-58982.20 88888.00 2007-04-19 20:38:28.125 109 -71873.10 -134300.73-62259.00 88888.00 2007-04-19 20:38:28.250 109 -71873.10 -134300.73-57343.80 88888.00 2007-04-19 20:38:28.375 109 -76788.30 -134300.73-52428.60 88888.00 2007-04-19 20:38:28.500 109 -78426.70 -134300.73-52428.60 88888.00 2007-04-19 20:38:28.625 109 -76788.30 -134300.73-57343.80 88888.00 2007-04-19 20:38:28.750 109 -76788.30 -134355.102172.82 88888.00 2007-04-19 20:38:28.875 109 -92779.02 -58570.20 12312.70 88888.00 2007-04-19 20:38:29.000 109 -75149.90 -134300.73-57343.80 88888.00 2007-04-19 20:38:29.125 109 -75149.90 -132662.33-58982.20 88888.00 2007-04-19 20:38:29.250 109 -73511.50 -132662.33-60620.60 88888.00 2007-04-19 20:38:29.375 109 -73511.50 -134300.73-55705.40 88888.00 2007-04-19 20:38:29.500 109 -70234.70 -132662.33-54067.00 88888.00 2007-04-19 20:38:29.625 109 -73511.50 -135939.12-57343.80 88888.00 2007-04-19 20:38:29.750 109 -78426.70 -136012.702172.82 88888.00 2007-04-19 20:38:29.875 109 -92772.62 -63485.45 12312.60 88888.00 2007-04-19 20:38:30.000 109 -80065.10 -135939.12-70451.00 88888.00 2007-04-19 20:38:30.125 109 -75149.90 -134300.73-68812.60 88888.00 2007-04-19 20:38:30.250 109 -75149.90 -134300.73-65535.80 88888.00 2007-04-19 20:38:30.375 109 -76788.30 -132662.33-63897.40 88888.00 2007-04-19 20:38:30.500 109 -78426.70 -132662.33-68812.60 88888.00 2007-04-19 20:38:30.625 109 -76788.30 -134300.73-72089.40 88888.00 2007-04-19 20:38:30.750 109 -80065.10 -131327.902172.82 88888.00 2007-04-19 20:38:30.875 109 -92766.23 -58570.20 12312.55 88888.00 2007-04-19 20:38:31.000 109 -80065.10 -131023.93-63897.40 88888.00 2007-04-19 20:38:31.125 109 -83341.90 -129385.52-62259.00 88888.00 2007-04-19 20:38:31.250 109 -81703.50 -129385.52-62259.00 88888.00 2007-04-19 20:38:31.375 109 -83341.90 -129385.52-62259.00 88888.00 2007-04-19 20:38:31.500 109 -78426.70 -132662.33-63897.40 88888.00 2007-04-19 20:38:31.625 109 -78426.70 -132662.33-63897.40 88888.00 2007-04-19 20:38:31.750 109 -78426.70 -129817.502172.82 88888.00 2007-04-19 20:38:31.875 109 -92759.82 -61847.07 12312.65 88888.00 2007-04-19 20:38:32.000 109 -80065.10 -132662.33-68812.60 88888.00 2007-04-19 20:38:32.125 109 -81703.50 -131023.93-65535.80 88888.00 2007-04-19 20:38:32.250 109 -80065.10 -131023.93-62259.00 88888.00 2007-04-19 20:38:32.375 109 -76788.30 -131023.93-58982.20 88888.00 2007-04-19 20:38:32.500 109 -78426.70 -131023.93-57343.80 88888.00 2007-04-19 20:38:32.625 109 -76788.30 -127747.12-57343.80 88888.00 2007-04-19 20:38:32.750 109 -73511.50 -126540.702172.82 88888.00 2007-04-19 20:38:32.875 109 -92753.43 -65123.85 12312.62 88888.00 2007-04-19 20:38:33.000 109 -83341.90 -134300.73-70451.00 88888.00 2007-04-19 20:38:33.125 109 -80065.10 -132662.33-67174.20 88888.00 2007-04-19 20:38:33.250 109 -73511.50 -132662.33-67174.20 88888.00 2007-04-19 20:38:33.375 109 -76788.30 -134300.73-63897.40 88888.00 2007-04-19 20:38:33.500 109 -80065.10 -132662.33-58982.20 88888.00 2007-04-19 20:38:33.625 109 -76788.30 -132662.33-62259.00 88888.00 2007-04-19 20:38:33.750 109 -76788.30 -134623.902172.82 88888.00 2007-04-19 20:38:33.875 109 -92747.02 -61846.95 12312.58 88888.00 2007-04-19 20:38:34.000 109 -84980.30 -134300.73-75366.20 88888.00 2007-04-19 20:38:34.125 109 -84980.30 -132662.33-73727.80 88888.00 2007-04-19 20:38:34.250 109 -78426.70 -135939.12-72089.40 88888.00 2007-04-19 20:38:34.375 109 -76788.30 -132662.33-68812.60 88888.00 2007-04-19 20:38:34.500 109 -78426.70 -132662.33-68812.60 88888.00 2007-04-19 20:38:34.625 109 -81703.50 -135939.12-63897.40 88888.00 2007-04-19 20:38:34.750 109 -80065.10 -133036.702172.82 88888.00 2007-04-19 20:38:34.875 109 -92740.62 -60208.57 12312.65 88888.00 2007-04-19 20:38:35.000 109 -76788.30 -132662.33-62259.00 88888.00 2007-04-19 20:38:35.125 109 -78426.70 -134300.73-58982.20 88888.00 2007-04-19 20:38:35.250 109 -78426.70 -134300.73-62259.00 88888.00 2007-04-19 20:38:35.375 109 -76788.30 -131023.93-65535.80 88888.00 2007-04-19 20:38:35.500 109 -75149.90 -131023.93-72089.40 88888.00 2007-04-19 20:38:35.625 109 -75149.90 -134300.73-72089.40 88888.00 2007-04-19 20:38:35.750 109 -76788.30 -131455.902172.82 88888.00 2007-04-19 20:38:35.875 109 -92734.23 -61847.03 12312.50 88888.00 2007-04-19 20:38:36.000 109 -76788.30 -132662.33-77004.60 88888.00 2007-04-19 20:38:36.125 109 -78426.70 -131023.93-68812.60 88888.00 2007-04-19 20:38:36.250 109 -73511.50 -131023.93-70451.00 88888.00 2007-04-19 20:38:36.375 109 -71873.10 -131023.93-72089.40 88888.00 2007-04-19 20:38:36.500 109 -75149.90 -132662.33-75366.20 88888.00 2007-04-19 20:38:36.625 109 -75149.90 -134300.73-77004.60 88888.00 2007-04-19 20:38:36.750 109 -75149.90 -131366.302172.82 88888.00 2007-04-19 20:38:36.875 109 -92727.82 -56931.82 12312.55 88888.00 2007-04-19 20:38:37.000 109 -70234.70 -131023.93-80281.40 88888.00 2007-04-19 20:38:37.125 109 -75149.90 -135939.12-77004.60 88888.00 2007-04-19 20:38:37.250 109 -73511.50 -134300.73-73727.80 88888.00 2007-04-19 20:38:37.375 109 -66957.90 -131023.93-77004.60 88888.00 2007-04-19 20:38:37.500 109 -66957.90 -131023.93-81919.80 88888.00 2007-04-19 20:38:37.625 109 -71873.10 -132662.33-86835.00 88888.00 2007-04-19 20:38:37.750 109 -70234.70 -131340.702172.82 88888.00 2007-04-19 20:38:37.875 109 -92721.43 -63485.35 12312.35 88888.00 2007-04-19 20:38:38.000 109 -62042.70 -127747.12-78643.00 88888.00 2007-04-19 20:38:38.125 109 -65319.50 -129385.52-78643.00 88888.00 2007-04-19 20:38:38.250 109 -65319.50 -129385.52-80281.40 88888.00 2007-04-19 20:38:38.375 109 -65319.50 -131023.93-78643.00 88888.00 2007-04-19 20:38:38.500 109 -63681.10 -131023.93-77004.60 88888.00 2007-04-19 20:38:38.625 109 -63681.10 -129385.52-78643.00 88888.00 2007-04-19 20:38:38.750 109 -62042.70 -126521.502172.82 88888.00 2007-04-19 20:38:38.875 109 -92715.02 -61846.97 12312.30 88888.00 2007-04-19 20:38:39.000 109 -66957.90 -131023.93-83558.20 88888.00 2007-04-19 20:38:39.125 109 -62042.70 -129385.52-85196.60 88888.00 2007-04-19 20:38:39.250 109 -62042.70 -132662.33-86835.00 88888.00 2007-04-19 20:38:39.375 109 -63681.10 -134300.73-91750.20 88888.00 2007-04-19 20:38:39.500 109 -65319.50 -132662.33-91750.20 88888.00 2007-04-19 20:38:39.625 109 -62042.70 -129385.52-90111.80 88888.00 2007-04-19 20:38:39.750 109 -60404.30 -129708.702172.82 88888.00 2007-04-19 20:38:39.875 109 -92708.62 -61847.05 12312.25 88888.00 2007-04-19 20:38:40.000 109 -62042.70 -131023.93-85196.60 88888.00 2007-04-19 20:38:40.125 109 -60404.30 -129385.52-85196.60 88888.00 2007-04-19 20:38:40.250 109 -58765.90 -131023.93-85196.60 88888.00 2007-04-19 20:38:40.375 109 -62042.70 -134300.73-85196.60 88888.00 2007-04-19 20:38:40.500 109 -60404.30 -132662.33-88473.40 88888.00 2007-04-19 20:38:40.625 109 -55489.10 -129385.52-90111.80 88888.00 2007-04-19 20:38:40.750 109 -55489.10 -128012.702172.82 88888.00 2007-04-19 20:38:40.875 109 -92702.23 -60208.57 12312.20 88888.00 2007-04-19 20:38:41.000 109 -58765.90 -129385.52-95027.00 88888.00 2007-04-19 20:38:41.125 109 -55489.10 -132662.33-88473.40 88888.00 2007-04-19 20:38:41.250 109 -53850.70 -131023.93-90111.80 88888.00 2007-04-19 20:38:41.375 109 -55489.10 -131023.93-90111.80 88888.00 2007-04-19 20:38:41.500 109 -53850.70 -131023.93-91750.20 88888.00 2007-04-19 20:38:41.625 109 -52212.30 -129385.52-98303.80 88888.00 2007-04-19 20:38:41.750 109 -53850.70 -127827.102172.82 88888.00 2007-04-19 20:38:41.875 109 -92695.82 -60208.60 12312.10 88888.00 2007-04-19 20:38:42.000 109 -47297.10 -127747.12-91750.20 88888.00 2007-04-19 20:38:42.125 109 -50573.90 -131023.93-93388.60 88888.00 2007-04-19 20:38:42.250 109 -50573.90 -129385.52-91750.20 88888.00 2007-04-19 20:38:42.375 109 -47297.10 -126108.73-98303.80 88888.00 2007-04-19 20:38:42.500 109 -47297.10 -126108.73-99942.20 88888.00 2007-04-19 20:38:42.625 109 -48935.50 -129385.52-99942.20 88888.00 2007-04-19 20:38:42.750 109 -50573.90 -129823.902172.82 88888.00 2007-04-19 20:38:42.875 109 -92689.43 -63485.43 12312.08 88888.00 2007-04-19 20:38:43.000 109 -47297.10 -132662.33-104857.4088888.00 2007-04-19 20:38:43.125 109 -42381.90 -127747.12-104857.4088888.00 2007-04-19 20:38:43.250 109 -42381.90 -126108.73-104857.4088888.00 2007-04-19 20:38:43.375 109 -42381.90 -126108.73-104857.4088888.00 2007-04-19 20:38:43.500 109 -40743.50 -127747.12-106495.8088888.00 2007-04-19 20:38:43.625 109 -39105.10 -129385.52-108134.2088888.00 2007-04-19 20:38:43.750 109 -42381.90 -131596.702172.82 88888.00 2007-04-19 20:38:43.875 109 -92683.02 -58570.28 12311.98 88888.00 2007-04-19 20:38:44.000 109 -39105.10 -126108.73-108134.2088888.00 2007-04-19 20:38:44.125 109 -39105.10 -126108.73-106495.8088888.00 2007-04-19 20:38:44.250 109 -35828.30 -129385.52-108134.2088888.00 2007-04-19 20:38:44.375 109 -39105.10 -129385.52-108134.2088888.00 2007-04-19 20:38:44.500 109 -37466.70 -127747.12-109772.6088888.00 2007-04-19 20:38:44.625 109 -34189.90 -127747.12-109772.6088888.00 2007-04-19 20:38:44.750 109 -34189.90 -126623.902172.82 88888.00 2007-04-19 20:38:44.875 109 -92676.62 -55293.45 12311.90 88888.00 2007-04-19 20:38:45.000 109 -32551.50 -126108.73-104857.4088888.00 2007-04-19 20:38:45.125 109 -27636.30 -124470.32-104857.4088888.00 2007-04-19 20:38:45.250 109 -25997.90 -122831.93-108134.2088888.00 2007-04-19 20:38:45.375 109 -29274.70 -124470.32-113049.4088888.00 2007-04-19 20:38:45.500 109 -27636.30 -124470.32-114687.8088888.00 2007-04-19 20:38:45.625 109 -25997.90 -126108.73-117964.6088888.00 2007-04-19 20:38:45.750 109 -25997.90 -124767.902172.82 88888.00 2007-04-19 20:38:45.875 109 -92670.23 -58570.25 12311.80 88888.00 2007-04-19 20:38:46.000 109 -24359.50 -122831.93-116326.2088888.00 2007-04-19 20:38:46.125 109 -27636.30 -126108.73-114687.8088888.00 2007-04-19 20:38:46.250 109 -25997.90 -126108.73-119603.0088888.00 2007-04-19 20:38:46.375 109 -24359.50 -127747.12-119603.0088888.00 2007-04-19 20:38:46.500 109 -25997.90 -124470.32-116326.2088888.00 2007-04-19 20:38:46.625 109 -25997.90 -126108.73-121241.4088888.00 2007-04-19 20:38:46.750 109 -22721.10 -126470.302172.82 88888.00 2007-04-19 20:38:46.875 109 -92663.82 -58570.25 12311.70 88888.00 2007-04-19 20:38:47.000 109 -19444.30 -127747.12-124518.2088888.00 2007-04-19 20:38:47.125 109 -22721.10 -129385.52-127795.0088888.00 2007-04-19 20:38:47.250 109 -22721.10 -129385.52-122879.8088888.00 2007-04-19 20:38:47.375 109 -19444.30 -126108.73-121241.4088888.00 2007-04-19 20:38:47.500 109 -17805.90 -122831.93-117964.6088888.00 2007-04-19 20:38:47.625 109 -14529.10 -121193.52-113049.4088888.00 2007-04-19 20:38:47.750 109 -11252.30 -121535.902172.82 88888.00 2007-04-19 20:38:47.875 109 -92657.43 -60208.60 12311.80 88888.00 2007-04-19 20:38:48.000 109 -17805.90 -127747.12-117964.6088888.00 2007-04-19 20:38:48.125 109 -14529.10 -124470.32-121241.4088888.00 2007-04-19 20:38:48.250 109 -11252.30 -124470.32-127795.0088888.00 2007-04-19 20:38:48.375 109 -14529.10 -126108.73-131071.8088888.00 2007-04-19 20:38:48.500 109 -19444.30 -127747.12-124518.2088888.00 2007-04-19 20:38:48.625 109 -14529.10 -126108.73-117964.6088888.00 2007-04-19 20:38:48.750 109 -7975.50 -123155.102172.82 88888.00 2007-04-19 20:38:48.875 109 -92651.02 -61846.95 12311.75 88888.00 2007-04-19 20:38:49.000 109 -9613.90 -127747.12-117964.6088888.00 2007-04-19 20:38:49.125 109 -9613.90 -124470.32-121241.4088888.00 2007-04-19 20:38:49.250 109 -7975.50 -124470.32-124518.2088888.00 2007-04-19 20:38:49.375 109 -3060.30 -124470.32-126156.6088888.00 2007-04-19 20:38:49.500 109 -4698.70 -126108.73-127795.0088888.00 2007-04-19 20:38:49.625 109 -6337.10 -127747.12-132710.2088888.00 2007-04-19 20:38:49.750 109 -11252.30 -131308.702172.82 88888.00 2007-04-19 20:38:49.875 109 -92644.62 -60208.60 12311.58 88888.00 2007-04-19 20:38:50.000 109 -4698.70 -129385.52-131071.8088888.00 2007-04-19 20:38:50.125 109 -6337.10 -127747.12-127795.0088888.00 2007-04-19 20:38:50.250 109 -6337.10 -127747.12-127795.0088888.00 2007-04-19 20:38:50.375 109 -3060.30 -126108.73-127795.0088888.00 2007-04-19 20:38:50.500 109 -3060.30 -126108.73-127795.0088888.00 2007-04-19 20:38:50.625 109 -4698.70 -127747.12-127795.0088888.00 2007-04-19 20:38:50.750 109 -3060.30 -124825.502172.82 88888.00 2007-04-19 20:38:50.875 109 -92638.23 -60208.60 12311.67 88888.00 2007-04-19 20:38:51.000 109 216.50 -127747.12-122879.8088888.00 2007-04-19 20:38:51.125 109 -3060.30 -129385.52-126156.6088888.00 2007-04-19 20:38:51.250 109 -3060.30 -131023.93-127795.0088888.00 2007-04-19 20:38:51.375 109 -1421.90 -129385.52-124518.1888888.00 2007-04-19 20:38:51.500 109 216.50 -126108.73-124518.1888888.00 2007-04-19 20:38:51.625 109 1854.90 -127747.12-122879.7788888.00 2007-04-19 20:38:51.750 109 1854.90 -127539.102172.82 88888.00 2007-04-19 20:38:51.875 109 -92631.82 -60208.60 12311.60 88888.00 2007-04-19 20:38:52.000 109 3493.30 -127747.12-131071.7788888.00 2007-04-19 20:38:52.125 109 3493.30 -126108.73-129433.3888888.00 2007-04-19 20:38:52.250 109 3493.30 -126108.73-127794.9888888.00 2007-04-19 20:38:52.375 109 1854.90 -127747.12-124518.1888888.00 2007-04-19 20:38:52.500 109 5131.70 -126108.73-124518.1888888.00 2007-04-19 20:38:52.625 109 6770.10 -126108.73-122879.7788888.00 2007-04-19 20:38:52.750 109 5131.70 -124787.102172.82 88888.00 2007-04-19 20:38:52.875 109 -92625.43 -56931.78 12311.77 88888.00 2007-04-19 20:38:53.000 109 3493.30 -129385.52-124518.1888888.00 2007-04-19 20:38:53.125 109 6770.10 -131023.93-122879.7788888.00 2007-04-19 20:38:53.250 109 8408.50 -129385.52-127794.9888888.00 2007-04-19 20:38:53.375 109 6770.10 -127747.12-126156.5788888.00 2007-04-19 20:38:53.500 109 6770.10 -129385.52-127794.9888888.00 2007-04-19 20:38:53.625 109 5131.70 -129385.52-127794.9888888.00 2007-04-19 20:38:53.750 109 3493.30 -128095.902172.82 88888.00 2007-04-19 20:38:53.875 109 -92619.02 -63485.38 12311.67 88888.00 2007-04-19 20:38:54.000 109 5131.70 -127747.12-124518.1888888.00 2007-04-19 20:38:54.125 109 8408.50 -127747.12-119602.9888888.00 2007-04-19 20:38:54.250 109 11685.30 -127747.12-121241.3888888.00 2007-04-19 20:38:54.375 109 8408.50 -129385.52-126156.5788888.00 2007-04-19 20:38:54.500 109 6770.10 -129385.52-122879.7788888.00 2007-04-19 20:38:54.625 109 8408.50 -129385.52-119602.9888888.00 2007-04-19 20:38:54.750 109 11685.30 -126399.902172.82 88888.00 2007-04-19 20:38:54.875 109 -92612.62 -58570.18 12311.80 88888.00 2007-04-19 20:38:55.000 109 6770.10 -131023.93-122879.7788888.00 2007-04-19 20:38:55.125 109 6770.10 -127747.12-117964.5788888.00 2007-04-19 20:38:55.250 109 10046.90 -127747.12-121241.3888888.00 2007-04-19 20:38:55.375 109 11685.30 -127747.12-127794.9888888.00 2007-04-19 20:38:55.500 109 10046.90 -132662.33-131071.7788888.00 2007-04-19 20:38:55.625 109 11685.30 -131023.93-124518.1888888.00 2007-04-19 20:38:55.750 109 10046.90 -129843.102172.82 88888.00 2007-04-19 20:38:55.875 109 -92606.23 -56931.82 12311.75 88888.00 2007-04-19 20:38:56.000 109 11685.30 -131023.93-114687.7788888.00 2007-04-19 20:38:56.125 109 11685.30 -129385.52-116326.1888888.00 2007-04-19 20:38:56.250 109 10046.90 -129385.52-121241.3888888.00 2007-04-19 20:38:56.375 109 13323.70 -127747.12-121241.3888888.00 2007-04-19 20:38:56.500 109 13323.70 -127747.12-116326.1888888.00 2007-04-19 20:38:56.625 109 18238.90 -127747.12-114687.7788888.00 2007-04-19 20:38:56.750 109 18238.90 -129843.102172.82 88888.00 2007-04-19 20:38:56.875 109 -92599.82 -60208.53 12311.85 88888.00 2007-04-19 20:38:57.000 109 10046.90 -134300.73-113049.3888888.00 2007-04-19 20:38:57.125 109 14962.10 -132662.33-111410.9888888.00 2007-04-19 20:38:57.250 109 18238.90 -131023.93-111410.9888888.00 2007-04-19 20:38:57.375 109 16600.50 -132662.33-117964.5788888.00 2007-04-19 20:38:57.500 109 11685.30 -132662.33-117964.5788888.00 2007-04-19 20:38:57.625 109 10046.90 -134300.73-117964.5788888.00 2007-04-19 20:38:57.750 109 13323.70 -131411.102172.82 88888.00 2007-04-19 20:38:57.875 109 -92593.43 -60208.55 12311.83 88888.00 2007-04-19 20:38:58.000 109 11685.30 -134300.73-116326.1888888.00 2007-04-19 20:38:58.125 109 13323.70 -134300.73-113049.3888888.00 2007-04-19 20:38:58.250 109 14962.10 -135939.12-117964.5788888.00 2007-04-19 20:38:58.375 109 16600.50 -134300.73-121241.3888888.00 2007-04-19 20:38:58.500 109 14962.10 -135939.12-113049.3888888.00 2007-04-19 20:38:58.625 109 14962.10 -137577.52-111410.9888888.00 2007-04-19 20:38:58.750 109 14962.10 -136262.302172.82 88888.00 2007-04-19 20:38:58.875 109 -92587.02 -60208.62 12311.85 88888.00 2007-04-19 20:38:59.000 109 10046.90 -137577.52-114687.7788888.00 2007-04-19 20:38:59.125 109 13323.70 -139215.92-109772.5788888.00 2007-04-19 20:38:59.250 109 14962.10 -139215.92-106495.7788888.00 2007-04-19 20:38:59.375 109 16600.50 -135939.12-104857.3888888.00 2007-04-19 20:38:59.500 109 16600.50 -135939.12-109772.5788888.00 2007-04-19 20:38:59.625 109 13323.70 -134300.73-111410.9888888.00 2007-04-19 20:38:59.750 109 13323.70 -133279.902172.82 88888.00 2007-04-19 20:38:59.875 109 -92580.62 -58570.22 12311.95 88888.00 2007-04-19 20:39:00.000 109 14962.10 -135939.12-111410.9888888.00 2007-04-19 20:39:00.125 109 11685.30 -137577.52-111410.9888888.00 2007-04-19 20:39:00.250 109 11685.30 -137577.52-106495.7788888.00 2007-04-19 20:39:00.375 109 13323.70 -137577.52-106495.7788888.00 2007-04-19 20:39:00.500 109 14962.10 -137577.52-106495.7788888.00 2007-04-19 20:39:00.625 109 18238.90 -135939.12-101580.5788888.00 2007-04-19 20:39:00.750 109 18238.90 -133254.302172.82 88888.00 2007-04-19 20:39:00.875 109 -92574.23 -58570.22 12312.05 88888.00 2007-04-19 20:39:01.000 109 14962.10 -134300.73-108134.1888888.00 2007-04-19 20:39:01.125 109 14962.10 -137577.52-104857.3888888.00 2007-04-19 20:39:01.250 109 13323.70 -137577.52-101580.5788888.00 2007-04-19 20:39:01.375 109 11685.30 -140854.33-104857.3888888.00 2007-04-19 20:39:01.500 109 8408.50 -140854.33-104857.3888888.00 2007-04-19 20:39:01.625 109 11685.30 -139215.92-104857.3888888.00 2007-04-19 20:39:01.750 109 11685.30 -139827.102172.82 88888.00 2007-04-19 20:39:01.875 109 -92567.82 -61847.05 12312.05 88888.00 2007-04-19 20:39:02.000 109 8408.50 -139215.92-101580.5788888.00 2007-04-19 20:39:02.125 109 8408.50 -139215.92-103218.9888888.00 2007-04-19 20:39:02.250 109 10046.90 -139215.92-99942.18 88888.00 2007-04-19 20:39:02.375 109 11685.30 -137577.52-95026.98 88888.00 2007-04-19 20:39:02.500 109 13323.70 -137577.52-96665.38 88888.00 2007-04-19 20:39:02.625 109 8408.50 -139215.92-98303.77 88888.00 2007-04-19 20:39:02.750 109 10046.90 -139059.102172.82 88888.00 2007-04-19 20:39:02.875 109 -92561.43 -58570.25 12312.10 88888.00 2007-04-19 20:39:03.000 109 14962.10 -140854.33-99942.18 88888.00 2007-04-19 20:39:03.125 109 8408.50 -144131.12-101580.5788888.00 2007-04-19 20:39:03.250 109 3493.30 -145769.52-101580.5788888.00 2007-04-19 20:39:03.375 109 3493.30 -145769.52-101580.5788888.00 2007-04-19 20:39:03.500 109 3493.30 -144131.12-99942.18 88888.00 2007-04-19 20:39:03.625 109 5131.70 -144131.12-98303.77 88888.00 2007-04-19 20:39:03.750 109 5131.70 -143929.502172.82 88888.00 2007-04-19 20:39:03.875 109 -92555.02 -60208.60 12312.17 88888.00 2007-04-19 20:39:04.000 109 8408.50 -139215.92-95026.98 88888.00 2007-04-19 20:39:04.125 109 5131.70 -144131.12-86834.98 88888.00 2007-04-19 20:39:04.250 109 6770.10 -145769.52-81919.77 88888.00 2007-04-19 20:39:04.375 109 11685.30 -139215.92-86834.98 88888.00 2007-04-19 20:39:04.500 109 8408.50 -142492.73-88473.38 88888.00 2007-04-19 20:39:04.625 109 5131.70 -142492.73-85196.57 88888.00 2007-04-19 20:39:04.750 109 5131.70 -142284.702172.82 88888.00 2007-04-19 20:39:04.875 109 -92548.62 -60208.62 12312.23 88888.00 2007-04-19 20:39:05.000 109 6770.10 -144131.12-85196.57 88888.00 2007-04-19 20:39:05.125 109 3493.30 -142492.73-85196.57 88888.00 2007-04-19 20:39:05.250 109 3493.30 -144131.12-88473.38 88888.00 2007-04-19 20:39:05.375 109 6770.10 -142492.73-86834.98 88888.00 2007-04-19 20:39:05.500 109 3493.30 -145769.52-88473.38 88888.00 2007-04-19 20:39:05.625 109 216.50 -145769.52-85196.57 88888.00 2007-04-19 20:39:05.750 109 3493.30 -142239.902172.82 88888.00 2007-04-19 20:39:05.875 109 -92542.23 -61846.97 12312.35 88888.00 2007-04-19 20:39:06.000 109 1854.90 -144131.12-86834.98 88888.00 2007-04-19 20:39:06.125 109 1854.90 -142492.73-86834.98 88888.00 2007-04-19 20:39:06.250 109 1854.90 -145769.52-88473.40 88888.00 2007-04-19 20:39:06.375 109 -1421.90 -145769.52-90111.77 88888.00 2007-04-19 20:39:06.500 109 1854.90 -145769.52-91750.18 88888.00 2007-04-19 20:39:06.625 109 3493.30 -145769.52-88473.38 88888.00 2007-04-19 20:39:06.750 109 1854.90 -142796.702172.82 88888.00 2007-04-19 20:39:06.875 109 -92535.82 -60208.60 12312.30 88888.00 2007-04-19 20:39:07.000 109 -1421.90 -147407.92-95026.98 88888.00 2007-04-19 20:39:07.125 109 216.50 -145769.52-90111.77 88888.00 2007-04-19 20:39:07.250 109 216.50 -144131.12-91750.18 88888.00 2007-04-19 20:39:07.375 109 216.50 -144131.12-95026.98 88888.00 2007-04-19 20:39:07.500 109 216.50 -142492.73-95027.00 88888.00 2007-04-19 20:39:07.625 109 -3060.30 -142492.73-93388.60 88888.00 2007-04-19 20:39:07.750 109 -3060.30 -143878.302172.82 88888.00 2007-04-19 20:39:07.875 109 -92529.43 -58570.20 12312.25 88888.00 2007-04-19 20:39:08.000 109 -4698.70 -145769.52-86835.00 88888.00 2007-04-19 20:39:08.125 109 -7975.50 -145769.52-90111.80 88888.00 2007-04-19 20:39:08.250 109 -7975.50 -145769.52-88473.40 88888.00 2007-04-19 20:39:08.375 109 -11252.30 -149046.33-81919.80 88888.00 2007-04-19 20:39:08.500 109 -9613.90 -149046.33-75366.20 88888.00 2007-04-19 20:39:08.625 109 -6337.10 -144131.12-80281.40 88888.00 2007-04-19 20:39:08.750 109 -11252.30 -145439.902172.82 88888.00 2007-04-19 20:39:08.875 109 -92523.02 -58570.20 12312.27 88888.00 2007-04-19 20:39:09.000 109 -14529.10 -150684.73-88473.40 88888.00 2007-04-19 20:39:09.125 109 -9613.90 -150684.73-85196.60 88888.00 2007-04-19 20:39:09.250 109 -9613.90 -149046.33-81919.80 88888.00 2007-04-19 20:39:09.375 109 -7975.50 -147407.92-81919.80 88888.00 2007-04-19 20:39:09.500 109 -9613.90 -147407.92-83558.20 88888.00 2007-04-19 20:39:09.625 109 -9613.90 -147407.92-83558.20 88888.00 2007-04-19 20:39:09.750 109 -11252.30 -147219.102172.82 88888.00 2007-04-19 20:39:09.875 109 -92516.62 -60208.65 12312.30 88888.00 2007-04-19 20:39:10.000 109 -12890.70 -149046.33-93388.60 88888.00 2007-04-19 20:39:10.125 109 -14529.10 -147407.92-88473.40 88888.00 2007-04-19 20:39:10.250 109 -12890.70 -145769.52-90111.80 88888.00 2007-04-19 20:39:10.375 109 -16167.50 -147407.92-93388.60 88888.00 2007-04-19 20:39:10.500 109 -19444.30 -149046.33-95027.00 88888.00 2007-04-19 20:39:10.625 109 -22721.10 -150684.73-90111.80 88888.00 2007-04-19 20:39:10.750 109 -17805.90 -147206.302172.82 88888.00 2007-04-19 20:39:10.875 109 -92510.23 -60208.60 12312.27 88888.00 2007-04-19 20:39:11.000 109 -16167.50 -145769.52-88473.40 88888.00 2007-04-19 20:39:11.125 109 -14529.10 -144131.12-91750.20 88888.00 2007-04-19 20:39:11.250 109 -14529.10 -147407.92-93388.60 88888.00 2007-04-19 20:39:11.375 109 -17805.90 -147407.92-91750.20 88888.00 2007-04-19 20:39:11.500 109 -21082.70 -147407.92-90111.80 88888.00 2007-04-19 20:39:11.625 109 -21082.70 -147407.92-88473.40 88888.00 2007-04-19 20:39:11.750 109 -21082.70 -148812.702172.82 88888.00 2007-04-19 20:39:11.875 109 -92503.82 -56931.82 12312.25 88888.00 2007-04-19 20:39:12.000 109 -16167.50 -147407.92-85196.60 88888.00 2007-04-19 20:39:12.125 109 -14529.10 -145769.52-80281.40 88888.00 2007-04-19 20:39:12.250 109 -12890.70 -145769.52-85196.60 88888.00 2007-04-19 20:39:12.375 109 -16167.50 -145769.52-90111.80 88888.00 2007-04-19 20:39:12.500 109 -17805.90 -145769.52-88473.40 88888.00 2007-04-19 20:39:12.625 109 -19444.30 -145769.52-83558.20 88888.00 2007-04-19 20:39:12.750 109 -21082.70 -145516.702172.82 88888.00 2007-04-19 20:39:12.875 109 -92497.43 -60208.60 12312.30 88888.00 2007-04-19 20:39:13.000 109 -17805.90 -144131.12-85196.60 88888.00 2007-04-19 20:39:13.125 109 -17805.90 -145769.52-90111.80 88888.00 2007-04-19 20:39:13.250 109 -22721.10 -147407.92-85196.60 88888.00 2007-04-19 20:39:13.375 109 -21082.70 -145769.52-83558.20 88888.00 2007-04-19 20:39:13.500 109 -21082.70 -147407.92-85196.60 88888.00 2007-04-19 20:39:13.625 109 -19444.30 -145769.52-88473.40 88888.00 2007-04-19 20:39:13.750 109 -22721.10 -147244.702172.82 88888.00 2007-04-19 20:39:13.875 109 -92491.02 -58570.20 12312.23 88888.00 2007-04-19 20:39:14.000 109 -19444.30 -144131.12-90111.80 88888.00 2007-04-19 20:39:14.125 109 -19444.30 -144131.12-85196.60 88888.00 2007-04-19 20:39:14.250 109 -17805.90 -145769.52-90111.80 88888.00 2007-04-19 20:39:14.375 109 -19444.30 -147407.92-95027.00 88888.00 2007-04-19 20:39:14.500 109 -25997.90 -149046.33-90111.80 88888.00 2007-04-19 20:39:14.625 109 -24359.50 -147407.92-88473.40 88888.00 2007-04-19 20:39:14.750 109 -22721.10 -145606.302172.82 88888.00 2007-04-19 20:39:14.875 109 -92484.62 -58570.22 12312.10 88888.00 2007-04-19 20:39:15.000 109 -24359.50 -147407.92-95027.00 88888.00 2007-04-19 20:39:15.125 109 -21082.70 -147407.92-95027.00 88888.00 2007-04-19 20:39:15.250 109 -21082.70 -145769.52-96665.40 88888.00 2007-04-19 20:39:15.375 109 -24359.50 -145769.52-103219.0088888.00 2007-04-19 20:39:15.500 109 -25997.90 -145769.52-104857.4088888.00 2007-04-19 20:39:15.625 109 -25997.90 -147407.92-106495.8088888.00 2007-04-19 20:39:15.750 109 -25997.90 -150163.102172.82 88888.00 2007-04-19 20:39:15.875 109 -92478.23 -58570.20 12311.98 88888.00 2007-04-19 20:39:16.000 109 -25997.90 -150684.73-104857.4088888.00 2007-04-19 20:39:16.125 109 -25997.90 -149046.33-103219.0088888.00 2007-04-19 20:39:16.250 109 -25997.90 -149046.33-104857.4088888.00 2007-04-19 20:39:16.375 109 -27636.30 -150684.73-99942.20 88888.00 2007-04-19 20:39:16.500 109 -25997.90 -149046.33-98303.80 88888.00 2007-04-19 20:39:16.625 109 -22721.10 -149046.33-99942.20 88888.00 2007-04-19 20:39:16.750 109 -24359.50 -148575.902172.82 88888.00 2007-04-19 20:39:16.875 109 -92471.82 -58570.22 12312.08 88888.00 2007-04-19 20:39:17.000 109 -21082.70 -145769.52-99942.20 88888.00 2007-04-19 20:39:17.125 109 -19444.30 -145769.52-101580.6088888.00 2007-04-19 20:39:17.250 109 -19444.30 -147407.92-103219.0088888.00 2007-04-19 20:39:17.375 109 -21082.70 -149046.33-104857.4088888.00 2007-04-19 20:39:17.500 109 -22721.10 -147407.92-99942.20 88888.00 2007-04-19 20:39:17.625 109 -22721.10 -145769.52-101580.6088888.00 2007-04-19 20:39:17.750 109 -19444.30 -147238.302172.82 88888.00 2007-04-19 20:39:17.875 109 -92465.43 -60208.57 12311.98 88888.00 2007-04-19 20:39:18.000 109 -22721.10 -150684.73-108134.2088888.00 2007-04-19 20:39:18.125 109 -19444.30 -147407.92-103219.0088888.00 2007-04-19 20:39:18.250 109 -17805.90 -147407.92-103219.0088888.00 2007-04-19 20:39:18.375 109 -16167.50 -149046.33-104857.4088888.00 2007-04-19 20:39:18.500 109 -17805.90 -147407.92-109772.6088888.00 2007-04-19 20:39:18.625 109 -17805.90 -147407.92-108134.2088888.00 2007-04-19 20:39:18.750 109 -17805.90 -146950.302172.82 88888.00 2007-04-19 20:39:18.875 109 -92459.02 -61847.07 12312.02 88888.00 2007-04-19 20:39:19.000 109 -17805.90 -145769.52-116326.2088888.00 2007-04-19 20:39:19.125 109 -19444.30 -149046.33-116326.2088888.00 2007-04-19 20:39:19.250 109 -19444.30 -149046.33-113049.4088888.00 2007-04-19 20:39:19.375 109 -17805.90 -149046.33-111411.0088888.00 2007-04-19 20:39:19.500 109 -14529.10 -149046.33-114687.8088888.00 2007-04-19 20:39:19.625 109 -12890.70 -149046.33-114687.8088888.00 2007-04-19 20:39:19.750 109 -9613.90 -147091.102172.82 88888.00 2007-04-19 20:39:19.875 109 -92452.62 -58570.25 12311.92 88888.00 2007-04-19 20:39:20.000 109 -14529.10 -147407.92-109772.6088888.00 2007-04-19 20:39:20.125 109 -14529.10 -149046.33-108134.2088888.00 2007-04-19 20:39:20.250 109 -12890.70 -147407.92-109772.6088888.00 2007-04-19 20:39:20.375 109 -9613.90 -145769.52-114687.8088888.00 2007-04-19 20:39:20.500 109 -12890.70 -147407.92-109772.6088888.00 2007-04-19 20:39:20.625 109 -19444.30 -149046.33-108134.2088888.00 2007-04-19 20:39:20.750 109 -19444.30 -148703.902172.82 88888.00 2007-04-19 20:39:20.875 109 -92446.23 -61847.05 12311.95 88888.00 2007-04-19 20:39:21.000 109 -12890.70 -145769.52-111411.0088888.00 2007-04-19 20:39:21.125 109 -14529.10 -147407.92-109772.6088888.00 2007-04-19 20:39:21.250 109 -12890.70 -147407.92-109772.6088888.00 2007-04-19 20:39:21.375 109 -11252.30 -145769.52-111411.0088888.00 2007-04-19 20:39:21.500 109 -11252.30 -149046.33-116326.2088888.00 2007-04-19 20:39:21.625 109 -16167.50 -149046.33-116326.2088888.00 2007-04-19 20:39:21.750 109 -14529.10 -148787.102172.82 88888.00 2007-04-19 20:39:21.875 109 -92439.82 -58570.20 12311.90 88888.00 2007-04-19 20:39:22.000 109 -6337.10 -147407.92-116326.2088888.00 2007-04-19 20:39:22.125 109 -11252.30 -145769.52-113049.4088888.00 2007-04-19 20:39:22.250 109 -7975.50 -145769.52-114687.8088888.00 2007-04-19 20:39:22.375 109 -9613.90 -147407.92-116326.2088888.00 2007-04-19 20:39:22.500 109 -11252.30 -145769.52-116326.2088888.00 2007-04-19 20:39:22.625 109 -11252.30 -147407.92-117964.6088888.00 2007-04-19 20:39:22.750 109 -9613.90 -147148.702172.82 88888.00 2007-04-19 20:39:22.875 109 -92433.43 -56931.78 12311.75 88888.00 2007-04-19 20:39:23.000 109 -9613.90 -147407.92-119603.0088888.00 2007-04-19 20:39:23.125 109 -7975.50 -149046.33-122879.8088888.00 2007-04-19 20:39:23.250 109 -7975.50 -150684.73-126156.6088888.00 2007-04-19 20:39:23.375 109 -11252.30 -149046.33-127795.0088888.00 2007-04-19 20:39:23.500 109 -11252.30 -150684.73-124518.2088888.00 2007-04-19 20:39:23.625 109 -7975.50 -147407.92-116326.2088888.00 2007-04-19 20:39:23.750 109 -6337.10 -145452.702172.82 88888.00 2007-04-19 20:39:23.875 109 -92427.02 -61847.05 12311.88 88888.00 2007-04-19 20:39:24.000 109 -6337.10 -149046.33-122879.8088888.00 2007-04-19 20:39:24.125 109 -4698.70 -147407.92-122879.8088888.00 2007-04-19 20:39:24.250 109 -4698.70 -145769.52-124518.2088888.00 2007-04-19 20:39:24.375 109 -4698.70 -145769.52-124518.2088888.00 2007-04-19 20:39:24.500 109 -1421.90 -147407.92-127795.0088888.00 2007-04-19 20:39:24.625 109 -3060.30 -145769.52-127795.0088888.00 2007-04-19 20:39:24.750 109 -6337.10 -145459.102172.82 88888.00 2007-04-19 20:39:24.875 109 -92420.62 -60208.57 12311.67 88888.00 2007-04-19 20:39:25.000 109 -4698.70 -147407.92-126156.6088888.00 2007-04-19 20:39:25.125 109 -3060.30 -147407.92-127795.0088888.00 2007-04-19 20:39:25.250 109 -3060.30 -147407.92-131071.8088888.00 2007-04-19 20:39:25.375 109 -4698.70 -147407.92-126156.6088888.00 2007-04-19 20:39:25.500 109 -1421.90 -145769.52-124518.2088888.00 2007-04-19 20:39:25.625 109 -1421.90 -144131.12-127795.0088888.00 2007-04-19 20:39:25.750 109 -4698.70 -143865.502172.82 88888.00 2007-04-19 20:39:25.875 109 -92414.23 -56931.82 12311.65 88888.00 2007-04-19 20:39:26.000 109 -4698.70 -144131.12-131071.8088888.00 2007-04-19 20:39:26.125 109 -6337.10 -147407.92-126156.6088888.00 2007-04-19 20:39:26.250 109 -6337.10 -145769.52-127795.0088888.00 2007-04-19 20:39:26.375 109 -4698.70 -145769.52-127795.0088888.00 2007-04-19 20:39:26.500 109 -1421.90 -144131.12-126156.6088888.00 2007-04-19 20:39:26.625 109 -3060.30 -147407.92-124518.2088888.00 2007-04-19 20:39:26.750 109 -4698.70 -143814.302172.82 88888.00 2007-04-19 20:39:26.875 109 -92407.82 -58570.18 12311.73 88888.00 2007-04-19 20:39:27.000 109 -4698.70 -145769.52-132710.2088888.00 2007-04-19 20:39:27.125 109 -11252.30 -147407.92-132710.2088888.00 2007-04-19 20:39:27.250 109 -9613.90 -149046.33-126156.6088888.00 2007-04-19 20:39:27.375 109 -7975.50 -147407.92-124518.2088888.00 2007-04-19 20:39:27.500 109 -6337.10 -149046.33-124518.2088888.00 2007-04-19 20:39:27.625 109 -4698.70 -145769.52-129433.4088888.00 2007-04-19 20:39:27.750 109 -4698.70 -147065.502172.82 88888.00 2007-04-19 20:39:27.875 109 -92401.43 -56931.78 12311.58 88888.00 2007-04-19 20:39:28.000 109 -3060.30 -145769.52-127795.0088888.00 2007-04-19 20:39:28.125 109 -6337.10 -145769.52-124518.2088888.00 2007-04-19 20:39:28.250 109 -6337.10 -147407.92-127795.0088888.00 2007-04-19 20:39:28.375 109 -3060.30 -147407.92-131071.8088888.00 2007-04-19 20:39:28.500 109 -4698.70 -145769.52-132710.2088888.00 2007-04-19 20:39:28.625 109 -6337.10 -145769.52-131071.8088888.00 2007-04-19 20:39:28.750 109 -4698.70 -143839.902172.82 88888.00 2007-04-19 20:39:28.875 109 -92395.02 -58570.20 12311.62 88888.00 2007-04-19 20:39:29.000 109 -9613.90 -144131.12-135987.0088888.00 2007-04-19 20:39:29.125 109 -9613.90 -145769.52-135987.0088888.00 2007-04-19 20:39:29.250 109 -7975.50 -145769.52-132710.2088888.00 2007-04-19 20:39:29.375 109 -7975.50 -145769.52-132710.2088888.00 2007-04-19 20:39:29.500 109 -9613.90 -144131.12-132710.2088888.00 2007-04-19 20:39:29.625 109 -7975.50 -145769.52-135987.0088888.00 2007-04-19 20:39:29.750 109 -6337.10 -145555.102172.82 88888.00 2007-04-19 20:39:29.875 109 -92388.62 -61847.00 12311.55 88888.00 2007-04-19 20:39:30.000 109 -9613.90 -147407.92-131071.8088888.00 2007-04-19 20:39:30.125 109 -12890.70 -145769.52-126156.6088888.00 2007-04-19 20:39:30.250 109 -9613.90 -145769.52-122879.8088888.00 2007-04-19 20:39:30.375 109 -4698.70 -140854.33-122879.8088888.00 2007-04-19 20:39:30.500 109 -3060.30 -144131.12-127795.0088888.00 2007-04-19 20:39:30.625 109 -3060.30 -145769.52-124518.2088888.00 2007-04-19 20:39:30.750 109 -7975.50 -143878.302172.82 88888.00 2007-04-19 20:39:30.875 109 -92382.23 -56931.80 12311.70 88888.00 2007-04-19 20:39:31.000 109 -7975.50 -145769.52-132710.2088888.00 2007-04-19 20:39:31.125 109 -12890.70 -144131.12-132710.2088888.00 2007-04-19 20:39:31.250 109 -14529.10 -145769.52-137625.4088888.00 2007-04-19 20:39:31.375 109 -12890.70 -145769.52-137625.4088888.00 2007-04-19 20:39:31.500 109 -12890.70 -145769.52-137625.4088888.00 2007-04-19 20:39:31.625 109 -11252.30 -147407.92-137625.4088888.00 2007-04-19 20:39:31.750 109 -12890.70 -145433.502172.82 88888.00 2007-04-19 20:39:31.875 109 -92375.82 -60208.57 12311.52 88888.00 2007-04-19 20:39:32.000 109 -9613.90 -145769.52-127795.0088888.00 2007-04-19 20:39:32.125 109 -9613.90 -144131.12-126156.6088888.00 2007-04-19 20:39:32.250 109 -9613.90 -145769.52-127795.0088888.00 2007-04-19 20:39:32.375 109 -11252.30 -149046.33-131071.8088888.00 2007-04-19 20:39:32.500 109 -11252.30 -147407.92-135987.0088888.00 2007-04-19 20:39:32.625 109 -14529.10 -147407.92-140902.2088888.00 2007-04-19 20:39:32.750 109 -14529.10 -148825.502172.82 88888.00 2007-04-19 20:39:32.875 109 -92369.43 -63485.43 12311.52 88888.00 2007-04-19 20:39:33.000 109 -7975.50 -145769.52-132710.2088888.00 2007-04-19 20:39:33.125 109 -11252.30 -147407.92-132710.2088888.00 2007-04-19 20:39:33.250 109 -12890.70 -149046.33-132710.2088888.00 2007-04-19 20:39:33.375 109 -16167.50 -150684.73-129433.4088888.00 2007-04-19 20:39:33.500 109 -14529.10 -149046.33-129433.4088888.00 2007-04-19 20:39:33.625 109 -12890.70 -150684.73-134348.6088888.00 2007-04-19 20:39:33.750 109 -16167.50 -152127.902172.82 88888.00 2007-04-19 20:39:33.875 109 -92363.02 -60208.68 12311.55 88888.00 2007-04-19 20:39:34.000 109 -9613.90 -149046.33-134348.6088888.00 2007-04-19 20:39:34.125 109 -11252.30 -149046.33-135987.0088888.00 2007-04-19 20:39:34.250 109 -12890.70 -149046.33-139263.8088888.00 2007-04-19 20:39:34.375 109 -16167.50 -149046.33-137625.4088888.00 2007-04-19 20:39:34.500 109 -16167.50 -149046.33-134348.6088888.00 2007-04-19 20:39:34.625 109 -19444.30 -150684.73-135987.0088888.00 2007-04-19 20:39:34.750 109 -17805.90 -150591.902172.82 88888.00 2007-04-19 20:39:34.875 109 -92356.62 -58570.22 12311.58 88888.00 2007-04-19 20:39:35.000 109 -14529.10 -149046.33-134348.6088888.00 2007-04-19 20:39:35.125 109 -14529.10 -147407.92-134348.6088888.00 2007-04-19 20:39:35.250 109 -16167.50 -147407.92-135987.0088888.00 2007-04-19 20:39:35.375 109 -16167.50 -149046.33-127795.0088888.00 2007-04-19 20:39:35.500 109 -16167.50 -147407.92-129433.4088888.00 2007-04-19 20:39:35.625 109 -14529.10 -147407.92-135987.0088888.00 2007-04-19 20:39:35.750 109 -17805.90 -149017.502172.82 88888.00 2007-04-19 20:39:35.875 109 -92350.23 -58570.22 12311.55 88888.00 2007-04-19 20:39:36.000 109 -14529.10 -147407.92-127795.0088888.00 2007-04-19 20:39:36.125 109 -12890.70 -149046.33-127795.0088888.00 2007-04-19 20:39:36.250 109 -12890.70 -149046.33-129433.4088888.00 2007-04-19 20:39:36.375 109 -19444.30 -150684.73-129433.4088888.00 2007-04-19 20:39:36.500 109 -17805.90 -150684.73-131071.8088888.00 2007-04-19 20:39:36.625 109 -21082.70 -149046.33-131071.8088888.00 2007-04-19 20:39:36.750 109 -21082.70 -150604.702172.82 88888.00 2007-04-19 20:39:36.875 109 -92343.82 -58570.18 12311.73 88888.00 2007-04-19 20:39:37.000 109 -16167.50 -149046.33-127795.0088888.00 2007-04-19 20:39:37.125 109 -17805.90 -149046.33-129433.4088888.00 2007-04-19 20:39:37.250 109 -17805.90 -149046.33-127795.0088888.00 2007-04-19 20:39:37.375 109 -17805.90 -147407.92-127795.0088888.00 2007-04-19 20:39:37.500 109 -14529.10 -145769.52-126156.6088888.00 2007-04-19 20:39:37.625 109 -17805.90 -145769.52-126156.6088888.00 2007-04-19 20:39:37.750 109 -19444.30 -145779.102172.82 88888.00 2007-04-19 20:39:37.875 109 -92337.43 -60208.60 12311.67 88888.00 2007-04-19 20:39:38.000 109 -22721.10 -147407.92-129433.4088888.00 2007-04-19 20:39:38.125 109 -24359.50 -145769.52-129433.4088888.00 2007-04-19 20:39:38.250 109 -24359.50 -145769.52-134348.6088888.00 2007-04-19 20:39:38.375 109 -25997.90 -149046.33-132710.2088888.00 2007-04-19 20:39:38.500 109 -22721.10 -147407.92-129433.4088888.00 2007-04-19 20:39:38.625 109 -21082.70 -149046.33-129433.4088888.00 2007-04-19 20:39:38.750 109 -17805.90 -149094.302172.82 88888.00 2007-04-19 20:39:38.875 109 -92331.02 -58570.20 12311.62 88888.00 2007-04-19 20:39:39.000 109 -22721.10 -149046.33-129433.4088888.00 2007-04-19 20:39:39.125 109 -27636.30 -149046.33-129433.4088888.00 2007-04-19 20:39:39.250 109 -29274.70 -150684.73-129433.4088888.00 2007-04-19 20:39:39.375 109 -24359.50 -150684.73-126156.6088888.00 2007-04-19 20:39:39.500 109 -24359.50 -149046.33-124518.2088888.00 2007-04-19 20:39:39.625 109 -24359.50 -149046.33-124518.2088888.00 2007-04-19 20:39:39.750 109 -21082.70 -149087.902172.82 88888.00 2007-04-19 20:39:39.875 109 -92324.62 -61847.07 12311.70 88888.00 2007-04-19 20:39:40.000 109 -22721.10 -149046.33-121241.4088888.00 2007-04-19 20:39:40.125 109 -22721.10 -150684.73-119603.0088888.00 2007-04-19 20:39:40.250 109 -19444.30 -150684.73-122879.8088888.00 2007-04-19 20:39:40.375 109 -16167.50 -152323.12-124518.2088888.00 2007-04-19 20:39:40.500 109 -17805.90 -150684.73-124518.2088888.00 2007-04-19 20:39:40.625 109 -19444.30 -150684.73-126156.6088888.00 2007-04-19 20:39:40.750 109 -22721.10 -150675.102172.82 88888.00 2007-04-19 20:39:40.875 109 -92318.23 -63485.35 12311.67 88888.00 2007-04-19 20:39:41.000 109 -21082.70 -152323.12-126156.6088888.00 2007-04-19 20:39:41.125 109 -24359.50 -150684.73-124518.2088888.00 2007-04-19 20:39:41.250 109 -22721.10 -149046.33-122879.8088888.00 2007-04-19 20:39:41.375 109 -22721.10 -150684.73-126156.6088888.00 2007-04-19 20:39:41.500 109 -25997.90 -150684.73-121241.4088888.00 2007-04-19 20:39:41.625 109 -25997.90 -150684.73-117964.6088888.00 2007-04-19 20:39:41.750 109 -22721.10 -149023.902172.82 88888.00 2007-04-19 20:39:41.875 109 -92311.82 -60208.55 12311.73 88888.00 2007-04-19 20:39:42.000 109 -22721.10 -150684.73-121241.4088888.00 2007-04-19 20:39:42.125 109 -25997.90 -150684.73-116326.2088888.00 2007-04-19 20:39:42.250 109 -22721.10 -149046.33-114687.8088888.00 2007-04-19 20:39:42.375 109 -24359.50 -150684.73-116326.2088888.00 2007-04-19 20:39:42.500 109 -25997.90 -152323.12-113049.4088888.00 2007-04-19 20:39:42.625 109 -27636.30 -152323.12-108134.2088888.00 2007-04-19 20:39:42.750 109 -24359.50 -152217.502172.82 88888.00 2007-04-19 20:39:42.875 109 -92305.43 -61847.03 12311.92 88888.00 2007-04-19 20:39:43.000 109 -25997.90 -155599.92-121241.4088888.00 2007-04-19 20:39:43.125 109 -27636.30 -153961.52-116326.2088888.00 2007-04-19 20:39:43.250 109 -27636.30 -153961.52-111411.0088888.00 2007-04-19 20:39:43.375 109 -25997.90 -150684.73-113049.4088888.00 2007-04-19 20:39:43.500 109 -24359.50 -150684.73-111411.0088888.00 2007-04-19 20:39:43.625 109 -21082.70 -150684.73-108134.2088888.00 2007-04-19 20:39:43.750 109 -22721.10 -152281.502172.82 88888.00 2007-04-19 20:39:43.875 109 -92299.02 -58570.28 12311.98 88888.00 2007-04-19 20:39:44.000 109 -25997.90 -153961.52-113049.4088888.00 2007-04-19 20:39:44.125 109 -27636.30 -153961.52-109772.6088888.00 2007-04-19 20:39:44.250 109 -27636.30 -153961.52-106495.8088888.00 2007-04-19 20:39:44.375 109 -25997.90 -153961.52-108134.2088888.00 2007-04-19 20:39:44.500 109 -25997.90 -155599.92-113049.4088888.00 2007-04-19 20:39:44.625 109 -29274.70 -157238.33-113049.4088888.00 2007-04-19 20:39:44.750 109 -30913.10 -155609.502172.82 88888.00 2007-04-19 20:39:44.875 109 -92292.62 -60208.57 12311.83 88888.00 2007-04-19 20:39:45.000 109 -25997.90 -153961.52-113049.4088888.00 2007-04-19 20:39:45.125 109 -27636.30 -157238.33-111411.0088888.00 2007-04-19 20:39:45.250 109 -27636.30 -157238.33-108134.2088888.00 2007-04-19 20:39:45.375 109 -25997.90 -157238.33-109772.6088888.00 2007-04-19 20:39:45.500 109 -24359.50 -157238.33-109772.6088888.00 2007-04-19 20:39:45.625 109 -27636.30 -157238.33-106495.8088888.00 2007-04-19 20:39:45.750 109 -30913.10 -157164.702172.82 88888.00 2007-04-19 20:39:45.875 109 -92286.23 -60208.65 12312.02 88888.00 2007-04-19 20:39:46.000 109 -27636.30 -153961.52-101580.6088888.00 2007-04-19 20:39:46.125 109 -29274.70 -155599.92-99942.20 88888.00 2007-04-19 20:39:46.250 109 -27636.30 -155599.92-101580.6088888.00 2007-04-19 20:39:46.375 109 -27636.30 -155599.92-99942.20 88888.00 2007-04-19 20:39:46.500 109 -29274.70 -157238.33-104857.4088888.00 2007-04-19 20:39:46.625 109 -34189.90 -157238.33-103219.0088888.00 2007-04-19 20:39:46.750 109 -29274.70 -155603.102172.82 88888.00 2007-04-19 20:39:46.875 109 -92279.82 -58570.20 12312.05 88888.00 2007-04-19 20:39:47.000 109 -25997.90 -158876.73-104857.4088888.00 2007-04-19 20:39:47.125 109 -27636.30 -158876.73-106495.8088888.00 2007-04-19 20:39:47.250 109 -29274.70 -158876.73-106495.8088888.00 2007-04-19 20:39:47.375 109 -30913.10 -158876.73-101580.6088888.00 2007-04-19 20:39:47.500 109 -29274.70 -158876.73-101580.6088888.00 2007-04-19 20:39:47.625 109 -27636.30 -160515.12-103219.0088888.00 2007-04-19 20:39:47.750 109 -27636.30 -160492.702172.82 88888.00 2007-04-19 20:39:47.875 109 -92273.43 -58570.25 12312.00 88888.00 2007-04-19 20:39:48.000 109 -27636.30 -158876.73-104857.4088888.00 2007-04-19 20:39:48.125 109 -32551.50 -160515.12-98303.80 88888.00 2007-04-19 20:39:48.250 109 -29274.70 -157238.33-96665.40 88888.00 2007-04-19 20:39:48.375 109 -25997.90 -157238.33-98303.80 88888.00 2007-04-19 20:39:48.500 109 -24359.50 -157238.33-96665.40 88888.00 2007-04-19 20:39:48.625 109 -29274.70 -157238.33-99942.20 88888.00 2007-04-19 20:39:48.750 109 -30913.10 -158771.102172.82 88888.00 2007-04-19 20:39:48.875 109 -92267.02 -60208.60 12312.08 88888.00 2007-04-19 20:39:49.000 109 -27636.30 -158876.73-91750.20 88888.00 2007-04-19 20:39:49.125 109 -27636.30 -160515.12-90111.80 88888.00 2007-04-19 20:39:49.250 109 -29274.70 -160515.12-95027.00 88888.00 2007-04-19 20:39:49.375 109 -30913.10 -162153.52-90111.80 88888.00 2007-04-19 20:39:49.500 109 -25997.90 -160515.12-85196.60 88888.00 2007-04-19 20:39:49.625 109 -27636.30 -160515.12-86835.00 88888.00 2007-04-19 20:39:49.750 109 -27636.30 -160377.502172.82 88888.00 2007-04-19 20:39:49.875 109 -92260.62 -56931.80 12312.25 88888.00 2007-04-19 20:39:50.000 109 -24359.50 -158876.73-91750.20 88888.00 2007-04-19 20:39:50.125 109 -27636.30 -158876.73-91750.20 88888.00 2007-04-19 20:39:50.250 109 -27636.30 -160515.12-91750.20 88888.00 2007-04-19 20:39:50.375 109 -30913.10 -158876.73-93388.60 88888.00 2007-04-19 20:39:50.500 109 -30913.10 -160515.12-91750.20 88888.00 2007-04-19 20:39:50.625 109 -29274.70 -162153.52-90111.80 88888.00 2007-04-19 20:39:50.750 109 -27636.30 -162169.502172.82 88888.00 2007-04-19 20:39:50.875 109 -92254.23 -60208.60 12312.20 88888.00 2007-04-19 20:39:51.000 109 -27636.30 -163791.92-88473.40 88888.00 2007-04-19 20:39:51.125 109 -29274.70 -165430.33-88473.40 88888.00 2007-04-19 20:39:51.250 109 -30913.10 -165430.33-93388.60 88888.00 2007-04-19 20:39:51.375 109 -30913.10 -165430.33-93388.60 88888.00 2007-04-19 20:39:51.500 109 -32551.50 -165430.33-90111.80 88888.00 2007-04-19 20:39:51.625 109 -32551.50 -163791.92-88473.40 88888.00 2007-04-19 20:39:51.750 109 -30913.10 -163737.502172.82 88888.00 2007-04-19 20:39:51.875 109 -92247.82 -60208.70 12312.33 88888.00 2007-04-19 20:39:52.000 109 -27636.30 -163791.92-85196.60 88888.00 2007-04-19 20:39:52.125 109 -32551.50 -165430.33-86835.00 88888.00 2007-04-19 20:39:52.250 109 -32551.50 -165430.33-88473.40 88888.00 2007-04-19 20:39:52.375 109 -32551.50 -165430.33-91750.20 88888.00 2007-04-19 20:39:52.500 109 -32551.50 -167068.73-93388.60 88888.00 2007-04-19 20:39:52.625 109 -30913.10 -167068.73-85196.60 88888.00 2007-04-19 20:39:52.750 109 -27636.30 -163756.702172.82 88888.00 2007-04-19 20:39:52.875 109 -92241.43 -61846.97 12312.45 88888.00 2007-04-19 20:39:53.000 109 -25997.90 -163791.92-81919.80 88888.00 2007-04-19 20:39:53.125 109 -30913.10 -163791.92-81919.80 88888.00 2007-04-19 20:39:53.250 109 -27636.30 -163791.92-81919.80 88888.00 2007-04-19 20:39:53.375 109 -27636.30 -163791.92-77004.60 88888.00 2007-04-19 20:39:53.500 109 -30913.10 -165430.33-73727.80 88888.00 2007-04-19 20:39:53.625 109 -30913.10 -168707.12-80281.40 88888.00 2007-04-19 20:39:53.750 109 -27636.30 -168607.902172.82 88888.00 2007-04-19 20:39:53.875 109 -92235.02 -58570.22 12312.35 88888.00 2007-04-19 20:39:54.000 109 -27636.30 -167068.73-80281.40 88888.00 2007-04-19 20:39:54.125 109 -29274.70 -167068.73-85196.60 88888.00 2007-04-19 20:39:54.250 109 -30913.10 -167068.73-83558.20 88888.00 2007-04-19 20:39:54.375 109 -27636.30 -165430.33-78643.00 88888.00 2007-04-19 20:39:54.500 109 -24359.50 -165430.33-77004.60 88888.00 2007-04-19 20:39:54.625 109 -24359.50 -165430.33-80281.40 88888.00 2007-04-19 20:39:54.750 109 -25997.90 -165465.502172.82 88888.00 2007-04-19 20:39:54.875 109 -92228.62 -60208.57 12312.35 88888.00 2007-04-19 20:39:55.000 109 -29274.70 -165430.33-81919.80 88888.00 2007-04-19 20:39:55.125 109 -27636.30 -167068.73-75366.20 88888.00 2007-04-19 20:39:55.250 109 -22721.10 -167068.73-73727.80 88888.00 2007-04-19 20:39:55.375 109 -24359.50 -168707.12-77004.60 88888.00 2007-04-19 20:39:55.500 109 -27636.30 -167068.73-77004.60 88888.00 2007-04-19 20:39:55.625 109 -29274.70 -165430.33-73727.80 88888.00 2007-04-19 20:39:55.750 109 -29274.70 -166988.702172.82 88888.00 2007-04-19 20:39:55.875 109 -92222.23 -58570.18 12312.50 88888.00 2007-04-19 20:39:56.000 109 -24359.50 -168707.12-75366.20 88888.00 2007-04-19 20:39:56.125 109 -27636.30 -168707.12-73727.80 88888.00 2007-04-19 20:39:56.250 109 -27636.30 -168707.12-77004.60 88888.00 2007-04-19 20:39:56.375 109 -29274.70 -168707.12-77004.60 88888.00 2007-04-19 20:39:56.500 109 -25997.90 -165430.33-72089.40 88888.00 2007-04-19 20:39:56.625 109 -25997.90 -165430.33-70451.00 88888.00 2007-04-19 20:39:56.750 109 -27636.30 -165337.502172.82 88888.00 2007-04-19 20:39:56.875 109 -92215.82 -56931.80 12312.45 88888.00 2007-04-19 20:39:57.000 109 -24359.50 -165430.33-73727.80 88888.00 2007-04-19 20:39:57.125 109 -25997.90 -163791.92-72089.40 88888.00 2007-04-19 20:39:57.250 109 -27636.30 -165430.33-72089.40 88888.00 2007-04-19 20:39:57.375 109 -27636.30 -165430.33-77004.60 88888.00 2007-04-19 20:39:57.500 109 -29274.70 -168707.12-77004.60 88888.00 2007-04-19 20:39:57.625 109 -29274.70 -168707.12-78643.00 88888.00 2007-04-19 20:39:57.750 109 -25997.90 -168697.502172.82 88888.00 2007-04-19 20:39:57.875 109 -92209.43 -56931.82 12312.48 88888.00 2007-04-19 20:39:58.000 109 -29274.70 -168707.12-72089.40 88888.00 2007-04-19 20:39:58.125 109 -30913.10 -168707.12-68812.60 88888.00 2007-04-19 20:39:58.250 109 -25997.90 -168707.12-68812.60 88888.00 2007-04-19 20:39:58.375 109 -27636.30 -168707.12-70451.00 88888.00 2007-04-19 20:39:58.500 109 -29274.70 -168707.12-73727.80 88888.00 2007-04-19 20:39:58.625 109 -29274.70 -168707.12-75366.20 88888.00 2007-04-19 20:39:58.750 109 -29274.70 -168639.902172.82 88888.00 2007-04-19 20:39:58.875 109 -92203.02 -56931.85 12312.52 88888.00 2007-04-19 20:39:59.000 109 -25997.90 -168707.12-65535.80 88888.00 2007-04-19 20:39:59.125 109 -25997.90 -165430.33-72089.40 88888.00 2007-04-19 20:39:59.250 109 -25997.90 -167068.73-77004.60 88888.00 2007-04-19 20:39:59.375 109 -25997.90 -167068.73-75366.20 88888.00 2007-04-19 20:39:59.500 109 -25997.90 -168707.12-75366.20 88888.00 2007-04-19 20:39:59.625 109 -27636.30 -170345.52-70451.00 88888.00 2007-04-19 20:39:59.750 109 -27636.30 -170342.302172.82 88888.00 2007-04-19 20:39:59.875 109 -92196.62 -58570.22 12312.62 88888.00 2007-04-19 20:40:00.000 109 -30913.10 -168707.12-70451.00 88888.00 2007-04-19 20:40:00.125 109 -27636.30 -168707.12-67174.20 88888.00 2007-04-19 20:40:00.250 109 -27636.30 -168707.12-65535.80 88888.00 2007-04-19 20:40:00.375 109 -29274.70 -170345.52-65535.80 88888.00 2007-04-19 20:40:00.500 109 -29274.70 -170345.52-65535.80 88888.00 2007-04-19 20:40:00.625 109 -25997.90 -167068.73-65535.80 88888.00 2007-04-19 20:40:00.750 109 -24359.50 -166931.102172.82 88888.00 2007-04-19 20:40:00.875 109 -92190.23 -58570.15 12312.65 88888.00 2007-04-19 20:40:01.000 109 -21082.70 -168707.12-70451.00 88888.00 2007-04-19 20:40:01.125 109 -29274.70 -168707.12-67174.20 88888.00 2007-04-19 20:40:01.250 109 -27636.30 -170345.52-65535.80 88888.00 2007-04-19 20:40:01.375 109 -25997.90 -168707.12-70451.00 88888.00 2007-04-19 20:40:01.500 109 -24359.50 -168707.12-72089.40 88888.00 2007-04-19 20:40:01.625 109 -27636.30 -170345.52-70451.00 88888.00 2007-04-19 20:40:01.750 109 -29274.70 -170214.302172.82 88888.00 2007-04-19 20:40:01.875 109 -92183.82 -63485.45 12312.65 88888.00 2007-04-19 20:40:02.000 109 -25997.90 -171983.92-67174.20 88888.00 2007-04-19 20:40:02.125 109 -24359.50 -168707.12-62259.00 88888.00 2007-04-19 20:40:02.250 109 -25997.90 -168707.12-62259.00 88888.00 2007-04-19 20:40:02.375 109 -27636.30 -170345.52-68812.60 88888.00 2007-04-19 20:40:02.500 109 -27636.30 -173622.33-68812.60 88888.00 2007-04-19 20:40:02.625 109 -29274.70 -171983.92-70451.00 88888.00 2007-04-19 20:40:02.750 109 -30913.10 -170316.702172.82 88888.00 2007-04-19 20:40:02.875 109 -92177.43 -56931.82 12312.58 88888.00 2007-04-19 20:40:03.000 109 -27636.30 -171983.92-70451.00 88888.00 2007-04-19 20:40:03.125 109 -27636.30 -168707.12-63897.40 88888.00 2007-04-19 20:40:03.250 109 -24359.50 -167068.73-60620.60 88888.00 2007-04-19 20:40:03.375 109 -25997.90 -168707.12-63897.40 88888.00 2007-04-19 20:40:03.500 109 -30913.10 -168707.12-68812.60 88888.00 2007-04-19 20:40:03.625 109 -29274.70 -167068.73-65535.80 88888.00 2007-04-19 20:40:03.750 109 -27636.30 -166950.302172.82 88888.00 2007-04-19 20:40:03.875 109 -92171.02 -58570.25 12312.65 88888.00 2007-04-19 20:40:04.000 109 -30913.10 -171983.92-73727.80 88888.00 2007-04-19 20:40:04.125 109 -34189.90 -171983.92-68812.60 88888.00 2007-04-19 20:40:04.250 109 -27636.30 -170345.52-65535.80 88888.00 2007-04-19 20:40:04.375 109 -25997.90 -170345.52-63897.40 88888.00 2007-04-19 20:40:04.500 109 -24359.50 -168707.12-65535.80 88888.00 2007-04-19 20:40:04.625 109 -24359.50 -168707.12-72089.40 88888.00 2007-04-19 20:40:04.750 109 -27636.30 -171987.102172.82 88888.00 2007-04-19 20:40:04.875 109 -92164.62 -58570.25 12312.50 88888.00 2007-04-19 20:40:05.000 109 -30913.10 -168707.12-68812.60 88888.00 2007-04-19 20:40:05.125 109 -27636.30 -167068.73-67174.20 88888.00 2007-04-19 20:40:05.250 109 -25997.90 -168707.12-70451.00 88888.00 2007-04-19 20:40:05.375 109 -29274.70 -170345.52-72089.40 88888.00 2007-04-19 20:40:05.500 109 -27636.30 -170345.52-73727.80 88888.00 2007-04-19 20:40:05.625 109 -29274.70 -170345.52-73727.80 88888.00 2007-04-19 20:40:05.750 109 -25997.90 -171903.902172.82 88888.00 2007-04-19 20:40:05.875 109 -92158.23 -60208.65 12312.48 88888.00 2007-04-19 20:40:06.000 109 -29274.70 -171983.92-67174.20 88888.00 2007-04-19 20:40:06.125 109 -24359.50 -167068.73-70451.00 88888.00 2007-04-19 20:40:06.250 109 -22721.10 -170345.52-72089.40 88888.00 2007-04-19 20:40:06.375 109 -24359.50 -170345.52-72089.40 88888.00 2007-04-19 20:40:06.500 109 -29274.70 -171983.92-75366.20 88888.00 2007-04-19 20:40:06.625 109 -32551.50 -170345.52-78643.00 88888.00 2007-04-19 20:40:06.750 109 -30913.10 -169619.102172.82 88888.00 2007-04-19 20:40:06.875 109 -92151.82 -58570.18 12312.40 88888.00 2007-04-19 20:40:07.000 109 -25997.90 -170345.52-72089.40 88888.00 2007-04-19 20:40:07.125 109 -25997.90 -168707.12-68812.60 88888.00 2007-04-19 20:40:07.250 109 -29274.70 -170345.52-65535.80 88888.00 2007-04-19 20:40:07.375 109 -25997.90 -170345.52-67174.20 88888.00 2007-04-19 20:40:07.500 109 -24359.50 -167068.73-68812.60 88888.00 2007-04-19 20:40:07.625 109 -27636.30 -168707.12-70451.00 88888.00 2007-04-19 20:40:07.750 109 -29274.70 -169721.502172.82 88888.00 2007-04-19 20:40:07.875 109 -92145.43 -58570.20 12312.52 88888.00 2007-04-19 20:40:08.000 109 -27636.30 -170345.52-73727.80 88888.00 2007-04-19 20:40:08.125 109 -30913.10 -170345.52-70451.00 88888.00 2007-04-19 20:40:08.250 109 -30913.10 -171983.92-68812.60 88888.00 2007-04-19 20:40:08.375 109 -29274.70 -171983.92-75366.20 88888.00 2007-04-19 20:40:08.500 109 -29274.70 -170345.52-77004.60 88888.00 2007-04-19 20:40:08.625 109 -29274.70 -168707.12-78643.00 88888.00 2007-04-19 20:40:08.750 109 -30913.10 -166495.902172.82 88888.00 2007-04-19 20:40:08.875 109 -92139.02 -55293.40 12312.40 88888.00 2007-04-19 20:40:09.000 109 -25997.90 -168707.12-77004.60 88888.00 2007-04-19 20:40:09.125 109 -25997.90 -167068.73-75366.20 88888.00 2007-04-19 20:40:09.250 109 -27636.30 -167068.73-73727.80 88888.00 2007-04-19 20:40:09.375 109 -27636.30 -168707.12-72089.40 88888.00 2007-04-19 20:40:09.500 109 -27636.30 -170345.52-78643.00 88888.00 2007-04-19 20:40:09.625 109 -27636.30 -171983.92-80281.40 88888.00 2007-04-19 20:40:09.750 109 -29274.70 -171238.302172.82 88888.00 2007-04-19 20:40:09.875 109 -92132.62 -58570.22 12312.45 88888.00 2007-04-19 20:40:10.000 109 -27636.30 -168707.12-73727.80 88888.00 2007-04-19 20:40:10.125 109 -25997.90 -170345.52-70451.00 88888.00 2007-04-19 20:40:10.250 109 -24359.50 -168707.12-72089.40 88888.00 2007-04-19 20:40:10.375 109 -24359.50 -170345.52-72089.40 88888.00 2007-04-19 20:40:10.500 109 -27636.30 -168707.12-75366.20 88888.00 2007-04-19 20:40:10.625 109 -27636.30 -168707.12-80281.40 88888.00 2007-04-19 20:40:10.750 109 -25997.90 -166323.102172.82 88888.00 2007-04-19 20:40:10.875 109 -92126.23 -58570.22 12312.30 88888.00 2007-04-19 20:40:11.000 109 -29274.70 -171983.92-81919.80 88888.00 2007-04-19 20:40:11.125 109 -25997.90 -168707.12-77004.60 88888.00 2007-04-19 20:40:11.250 109 -22721.10 -168707.12-81919.80 88888.00 2007-04-19 20:40:11.375 109 -24359.50 -170345.52-85196.60 88888.00 2007-04-19 20:40:11.500 109 -25997.90 -168707.12-86835.00 88888.00 2007-04-19 20:40:11.625 109 -25997.90 -167068.73-88473.40 88888.00 2007-04-19 20:40:11.750 109 -25997.90 -167942.302172.82 88888.00 2007-04-19 20:40:11.875 109 -92119.82 -60208.57 12312.25 88888.00 2007-04-19 20:40:12.000 109 -25997.90 -167068.73-88473.40 88888.00 2007-04-19 20:40:12.125 109 -27636.30 -165430.33-88473.40 88888.00 2007-04-19 20:40:12.250 109 -29274.70 -167068.73-88473.40 88888.00 2007-04-19 20:40:12.375 109 -27636.30 -167068.73-86835.00 88888.00 2007-04-19 20:40:12.500 109 -24359.50 -167068.73-88473.40 88888.00 2007-04-19 20:40:12.625 109 -22721.10 -167068.73-88473.40 88888.00 2007-04-19 20:40:12.750 109 -24359.50 -164819.102172.82 88888.00 2007-04-19 20:40:12.875 109 -92113.43 -60208.57 12312.27 88888.00 2007-04-19 20:40:13.000 109 -24359.50 -167068.73-86835.00 88888.00 2007-04-19 20:40:13.125 109 -21082.70 -163791.92-81919.80 88888.00 2007-04-19 20:40:13.250 109 -19444.30 -163791.92-83558.20 88888.00 2007-04-19 20:40:13.375 109 -19444.30 -165430.33-88473.40 88888.00 2007-04-19 20:40:13.500 109 -24359.50 -165430.33-88473.40 88888.00 2007-04-19 20:40:13.625 109 -24359.50 -165430.33-86835.00 88888.00 2007-04-19 20:40:13.750 109 -21082.70 -164838.302172.82 88888.00 2007-04-19 20:40:13.875 109 -92107.02 -58570.20 12312.10 88888.00 2007-04-19 20:40:14.000 109 -16167.50 -162153.52-91750.20 88888.00 2007-04-19 20:40:14.125 109 -17805.90 -163791.92-93388.60 88888.00 2007-04-19 20:40:14.250 109 -21082.70 -165430.33-93388.60 88888.00 2007-04-19 20:40:14.375 109 -21082.70 -167068.73-95027.00 88888.00 2007-04-19 20:40:14.500 109 -22721.10 -167068.73-96665.40 88888.00 2007-04-19 20:40:14.625 109 -22721.10 -165430.33-95027.00 88888.00 2007-04-19 20:40:14.750 109 -19444.30 -166470.302172.82 88888.00 2007-04-19 20:40:14.875 109 -92100.62 -58570.20 12312.15 88888.00 2007-04-19 20:40:15.000 109 -21082.70 -163791.92-95027.00 88888.00 2007-04-19 20:40:15.125 109 -22721.10 -162153.52-96665.40 88888.00 2007-04-19 20:40:15.250 109 -21082.70 -163791.92-96665.40 88888.00 2007-04-19 20:40:15.375 109 -17805.90 -162153.52-96665.40 88888.00 2007-04-19 20:40:15.500 109 -14529.10 -162153.52-98303.80 88888.00 2007-04-19 20:40:15.625 109 -9613.90 -163791.92-99942.20 88888.00 2007-04-19 20:40:15.750 109 -14529.10 -161561.502172.82 88888.00 2007-04-19 20:40:15.875 109 -92094.23 -58570.22 12312.08 88888.00 2007-04-19 20:40:16.000 109 -17805.90 -163791.92-101580.6088888.00 2007-04-19 20:40:16.125 109 -14529.10 -163791.92-101580.6088888.00 2007-04-19 20:40:16.250 109 -14529.10 -167068.73-101580.6088888.00 2007-04-19 20:40:16.375 109 -19444.30 -163791.92-104857.4088888.00 2007-04-19 20:40:16.500 109 -21082.70 -165430.33-104857.4088888.00 2007-04-19 20:40:16.625 109 -19444.30 -165430.33-101580.6088888.00 2007-04-19 20:40:16.750 109 -17805.90 -164851.102172.82 88888.00 2007-04-19 20:40:16.875 109 -92087.82 -58570.25 12312.08 88888.00 2007-04-19 20:40:17.000 109 -14529.10 -163791.92-104857.4088888.00 2007-04-19 20:40:17.125 109 -14529.10 -163791.92-104857.4088888.00 2007-04-19 20:40:17.250 109 -16167.50 -167068.73-101580.6088888.00 2007-04-19 20:40:17.375 109 -14529.10 -165430.33-103219.0088888.00 2007-04-19 20:40:17.500 109 -14529.10 -163791.92-108134.2088888.00 2007-04-19 20:40:17.625 109 -17805.90 -165430.33-106495.8088888.00 2007-04-19 20:40:17.750 109 -16167.50 -163161.502172.82 88888.00 2007-04-19 20:40:17.875 109 -92081.43 -58570.20 12312.00 88888.00 2007-04-19 20:40:18.000 109 -11252.30 -160515.12-111411.0088888.00 2007-04-19 20:40:18.125 109 -14529.10 -162153.52-114687.8088888.00 2007-04-19 20:40:18.250 109 -16167.50 -163791.92-113049.4088888.00 2007-04-19 20:40:18.375 109 -14529.10 -162153.52-109772.6088888.00 2007-04-19 20:40:18.500 109 -11252.30 -162153.52-111411.0088888.00 2007-04-19 20:40:18.625 109 -12890.70 -160515.12-109772.6088888.00 2007-04-19 20:40:18.750 109 -16167.50 -159878.302172.82 88888.00 2007-04-19 20:40:18.875 109 -92075.02 -56931.85 12311.85 88888.00 2007-04-19 20:40:19.000 109 -12890.70 -160515.12-111411.0088888.00 2007-04-19 20:40:19.125 109 -17805.90 -162153.52-111411.0088888.00 2007-04-19 20:40:19.250 109 -14529.10 -162153.52-106495.8088888.00 2007-04-19 20:40:19.375 109 -11252.30 -160515.12-109772.6088888.00 2007-04-19 20:40:19.500 109 -12890.70 -162153.52-113049.4088888.00 2007-04-19 20:40:19.625 109 -12890.70 -162153.52-111411.0088888.00 2007-04-19 20:40:19.750 109 -9613.90 -161535.902172.82 88888.00 2007-04-19 20:40:19.875 109 -92068.62 -61846.97 12311.90 88888.00 2007-04-19 20:40:20.000 109 -9613.90 -163791.92-116326.2088888.00 2007-04-19 20:40:20.125 109 -12890.70 -163791.92-116326.2088888.00 2007-04-19 20:40:20.250 109 -9613.90 -165430.33-117964.6088888.00 2007-04-19 20:40:20.375 109 -7975.50 -163791.92-116326.2088888.00 2007-04-19 20:40:20.500 109 -9613.90 -163791.92-111411.0088888.00 2007-04-19 20:40:20.625 109 -7975.50 -162153.52-114687.8088888.00 2007-04-19 20:40:20.750 109 -7975.50 -163167.902172.82 88888.00 2007-04-19 20:40:20.875 109 -92062.23 -56931.82 12311.92 88888.00 2007-04-19 20:40:21.000 109 -6337.10 -158876.73-106495.8088888.00 2007-04-19 20:40:21.125 109 -14529.10 -162153.52-111411.0088888.00 2007-04-19 20:40:21.250 109 -12890.70 -162153.52-109772.6088888.00 2007-04-19 20:40:21.375 109 -7975.50 -162153.52-111411.0088888.00 2007-04-19 20:40:21.500 109 -11252.30 -162153.52-116326.2088888.00 2007-04-19 20:40:21.625 109 -14529.10 -162153.52-114687.8088888.00 2007-04-19 20:40:21.750 109 -12890.70 -162035.102172.82 88888.00 2007-04-19 20:40:21.875 109 -92055.82 -60208.60 12311.90 88888.00 2007-04-19 20:40:22.000 109 -11252.30 -160515.12-113049.4088888.00 2007-04-19 20:40:22.125 109 -12890.70 -158876.73-113049.4088888.00 2007-04-19 20:40:22.250 109 -9613.90 -160515.12-117964.6088888.00 2007-04-19 20:40:22.375 109 -11252.30 -163791.92-117964.6088888.00 2007-04-19 20:40:22.500 109 -16167.50 -163791.92-121241.4088888.00 2007-04-19 20:40:22.625 109 -14529.10 -163791.92-124518.2088888.00 2007-04-19 20:40:22.750 109 -14529.10 -164691.102172.82 88888.00 2007-04-19 20:40:22.875 109 -92049.43 -56931.75 12311.70 88888.00 2007-04-19 20:40:23.000 109 -11252.30 -162153.52-126156.6088888.00 2007-04-19 20:40:23.125 109 -11252.30 -162153.52-126156.6088888.00 2007-04-19 20:40:23.250 109 -11252.30 -163791.92-122879.8088888.00 2007-04-19 20:40:23.375 109 -9613.90 -163791.92-121241.4088888.00 2007-04-19 20:40:23.500 109 -9613.90 -160515.12-126156.6088888.00 2007-04-19 20:40:23.625 109 -11252.30 -162153.52-131071.8088888.00 2007-04-19 20:40:23.750 109 -17805.90 -164678.302172.82 88888.00 2007-04-19 20:40:23.875 109 -92043.02 -58570.20 12311.65 88888.00 2007-04-19 20:40:24.000 109 -11252.30 -163791.92-114687.8088888.00 2007-04-19 20:40:24.125 109 -12890.70 -162153.52-119603.0088888.00 2007-04-19 20:40:24.250 109 -17805.90 -167068.73-124518.2088888.00 2007-04-19 20:40:24.375 109 -17805.90 -168707.12-122879.8088888.00 2007-04-19 20:40:24.500 109 -14529.10 -165430.33-122879.8088888.00 2007-04-19 20:40:24.625 109 -11252.30 -162153.52-124518.2088888.00 2007-04-19 20:40:24.750 109 -16167.50 -163116.702172.82 88888.00 2007-04-19 20:40:24.875 109 -92036.62 -58570.15 12311.73 88888.00 2007-04-19 20:40:25.000 109 -11252.30 -163791.92-117964.6088888.00 2007-04-19 20:40:25.125 109 -14529.10 -163791.92-117964.6088888.00 2007-04-19 20:40:25.250 109 -16167.50 -163791.92-113049.4088888.00 2007-04-19 20:40:25.375 109 -14529.10 -163791.92-111411.0088888.00 2007-04-19 20:40:25.500 109 -12890.70 -167068.73-117964.6088888.00 2007-04-19 20:40:25.625 109 -12890.70 -165430.33-119603.0088888.00 2007-04-19 20:40:25.750 109 -14529.10 -161471.902172.82 88888.00 2007-04-19 20:40:25.875 109 -92030.23 -58570.18 12311.73 88888.00 2007-04-19 20:40:26.000 109 -12890.70 -162153.52-122879.8088888.00 2007-04-19 20:40:26.125 109 -12890.70 -160515.12-122879.8088888.00 2007-04-19 20:40:26.250 109 -14529.10 -163791.92-124518.2088888.00 2007-04-19 20:40:26.375 109 -16167.50 -163791.92-119603.0088888.00 2007-04-19 20:40:26.500 109 -16167.50 -163791.92-117964.6088888.00 2007-04-19 20:40:26.625 109 -14529.10 -162153.52-121241.4088888.00 2007-04-19 20:40:26.750 109 -14529.10 -161465.502172.82 88888.00 2007-04-19 20:40:26.875 109 -92023.82 -61847.00 12311.73 88888.00 2007-04-19 20:40:27.000 109 -17805.90 -165430.33-122879.8088888.00 2007-04-19 20:40:27.125 109 -19444.30 -167068.73-122879.8088888.00 2007-04-19 20:40:27.250 109 -17805.90 -167068.73-126156.6088888.00 2007-04-19 20:40:27.375 109 -17805.90 -165430.33-121241.4088888.00 2007-04-19 20:40:27.500 109 -16167.50 -163791.92-114687.8088888.00 2007-04-19 20:40:27.625 109 -16167.50 -165430.33-119603.0088888.00 2007-04-19 20:40:27.750 109 -19444.30 -166342.302172.82 88888.00 2007-04-19 20:40:27.875 109 -92017.43 -58570.20 12311.80 88888.00 2007-04-19 20:40:28.000 109 -21082.70 -163791.92-116326.2088888.00 2007-04-19 20:40:28.125 109 -19444.30 -163791.92-111411.0088888.00 2007-04-19 20:40:28.250 109 -16167.50 -163791.92-113049.4088888.00 2007-04-19 20:40:28.375 109 -17805.90 -163791.92-119603.0088888.00 2007-04-19 20:40:28.500 109 -19444.30 -165430.33-121241.4088888.00 2007-04-19 20:40:28.625 109 -22721.10 -167068.73-117964.6088888.00 2007-04-19 20:40:28.750 109 -21082.70 -164761.502172.82 88888.00 2007-04-19 20:40:28.875 109 -92011.02 -55293.38 12311.80 88888.00 2007-04-19 20:40:29.000 109 -17805.90 -167068.73-116326.2088888.00 2007-04-19 20:40:29.125 109 -21082.70 -167068.73-116326.2088888.00 2007-04-19 20:40:29.250 109 -22721.10 -167068.73-114687.8088888.00 2007-04-19 20:40:29.375 109 -21082.70 -168707.12-116326.2088888.00 2007-04-19 20:40:29.500 109 -24359.50 -167068.73-117964.6088888.00 2007-04-19 20:40:29.625 109 -22721.10 -167068.73-119603.0088888.00 2007-04-19 20:40:29.750 109 -24359.50 -167987.102172.82 88888.00 2007-04-19 20:40:29.875 109 -92004.62 -60208.57 12311.73 88888.00 2007-04-19 20:40:30.000 109 -24359.50 -165430.33-117964.6088888.00 2007-04-19 20:40:30.125 109 -25997.90 -165430.33-116326.2088888.00 2007-04-19 20:40:30.250 109 -25997.90 -167068.73-117964.6088888.00 2007-04-19 20:40:30.375 109 -25997.90 -167068.73-117964.6088888.00 2007-04-19 20:40:30.500 109 -22721.10 -163791.92-119603.0088888.00 2007-04-19 20:40:30.625 109 -22721.10 -163791.92-117964.6088888.00 2007-04-19 20:40:30.750 109 -22721.10 -164838.302172.82 88888.00 2007-04-19 20:40:30.875 109 -91998.23 -55293.40 12311.80 88888.00 2007-04-19 20:40:31.000 109 -24359.50 -167068.73-114687.8088888.00 2007-04-19 20:40:31.125 109 -22721.10 -163791.92-114687.8088888.00 2007-04-19 20:40:31.250 109 -22721.10 -165430.33-114687.8088888.00 2007-04-19 20:40:31.375 109 -25997.90 -167068.73-111411.0088888.00 2007-04-19 20:40:31.500 109 -25997.90 -167068.73-113049.4088888.00 2007-04-19 20:40:31.625 109 -25997.90 -165430.33-114687.8088888.00 2007-04-19 20:40:31.750 109 -29274.70 -166483.102172.82 88888.00 2007-04-19 20:40:31.875 109 -91991.82 -60208.62 12311.85 88888.00 2007-04-19 20:40:32.000 109 -27636.30 -165430.33-113049.4088888.00 2007-04-19 20:40:32.125 109 -29274.70 -163791.92-116326.2088888.00 2007-04-19 20:40:32.250 109 -32551.50 -165430.33-117964.6088888.00 2007-04-19 20:40:32.375 109 -34189.90 -165430.33-113049.4088888.00 2007-04-19 20:40:32.500 109 -32551.50 -167068.73-114687.8088888.00 2007-04-19 20:40:32.625 109 -30913.10 -168707.12-117964.6088888.00 2007-04-19 20:40:32.750 109 -34189.90 -169676.702172.82 88888.00 2007-04-19 20:40:32.875 109 -91985.43 -58570.20 12311.88 88888.00 2007-04-19 20:40:33.000 109 -30913.10 -165430.33-111411.0088888.00 2007-04-19 20:40:33.125 109 -29274.70 -163791.92-106495.8088888.00 2007-04-19 20:40:33.250 109 -30913.10 -165430.33-104857.4088888.00 2007-04-19 20:40:33.375 109 -29274.70 -167068.73-108134.2088888.00 2007-04-19 20:40:33.500 109 -27636.30 -165430.33-109772.6088888.00 2007-04-19 20:40:33.625 109 -27636.30 -165430.33-116326.2088888.00 2007-04-19 20:40:33.750 109 -32551.50 -165439.902172.82 88888.00 2007-04-19 20:40:33.875 109 -91979.02 -60208.68 12311.88 88888.00 2007-04-19 20:40:34.000 109 -35828.30 -163791.92-111411.0088888.00 2007-04-19 20:40:34.125 109 -37466.70 -165430.33-111411.0088888.00 2007-04-19 20:40:34.250 109 -42381.90 -167068.73-116326.2088888.00 2007-04-19 20:40:34.375 109 -40743.50 -167068.73-113049.4088888.00 2007-04-19 20:40:34.500 109 -39105.10 -167068.73-109772.6088888.00 2007-04-19 20:40:34.625 109 -35828.30 -162153.52-108134.2088888.00 2007-04-19 20:40:34.750 109 -42381.90 -164697.502172.82 88888.00 2007-04-19 20:40:34.875 109 -91972.62 -58570.18 12311.95 88888.00 2007-04-19 20:40:35.000 109 -42381.90 -163791.92-108134.2088888.00 2007-04-19 20:40:35.125 109 -39105.10 -163791.92-104857.4088888.00 2007-04-19 20:40:35.250 109 -39105.10 -167068.73-106495.8088888.00 2007-04-19 20:40:35.375 109 -40743.50 -167068.73-104857.4088888.00 2007-04-19 20:40:35.500 109 -42381.90 -167068.73-106495.8088888.00 2007-04-19 20:40:35.625 109 -39105.10 -167068.73-111411.0088888.00 2007-04-19 20:40:35.750 109 -37466.70 -166310.302172.82 88888.00 2007-04-19 20:40:35.875 109 -91966.23 -58570.22 12311.92 88888.00 2007-04-19 20:40:36.000 109 -35828.30 -163791.92-108134.2088888.00 2007-04-19 20:40:36.125 109 -42381.90 -167068.73-109772.6088888.00 2007-04-19 20:40:36.250 109 -44020.30 -170345.52-109772.6088888.00 2007-04-19 20:40:36.375 109 -40743.50 -168707.12-106495.8088888.00 2007-04-19 20:40:36.500 109 -42381.90 -167068.73-108134.2088888.00 2007-04-19 20:40:36.625 109 -44020.30 -168707.12-111411.0088888.00 2007-04-19 20:40:36.750 109 -45658.70 -168019.102172.82 88888.00 2007-04-19 20:40:36.875 109 -91959.82 -60208.60 12311.90 88888.00 2007-04-19 20:40:37.000 109 -42381.90 -167068.73-108134.2088888.00 2007-04-19 20:40:37.125 109 -42381.90 -165430.33-109772.6088888.00 2007-04-19 20:40:37.250 109 -42381.90 -167068.73-111411.0088888.00 2007-04-19 20:40:37.375 109 -44020.30 -168707.12-114687.8088888.00 2007-04-19 20:40:37.500 109 -47297.10 -171983.92-113049.4088888.00 2007-04-19 20:40:37.625 109 -44020.30 -170345.52-106495.8088888.00 2007-04-19 20:40:37.750 109 -42381.90 -171251.102172.82 88888.00 2007-04-19 20:40:37.875 109 -91953.43 -60208.57 12311.92 88888.00 2007-04-19 20:40:38.000 109 -44020.30 -168707.12-106495.8088888.00 2007-04-19 20:40:38.125 109 -44020.30 -168707.12-101580.6088888.00 2007-04-19 20:40:38.250 109 -45658.70 -170345.52-103219.0088888.00 2007-04-19 20:40:38.375 109 -47297.10 -170345.52-101580.6088888.00 2007-04-19 20:40:38.500 109 -45658.70 -168707.12-101580.6088888.00 2007-04-19 20:40:38.625 109 -42381.90 -168707.12-104857.4088888.00 2007-04-19 20:40:38.750 109 -44020.30 -168403.102172.82 88888.00 2007-04-19 20:40:38.875 109 -91947.02 -56931.82 12311.98 88888.00 2007-04-19 20:40:39.000 109 -45658.70 -168707.12-104857.4088888.00 2007-04-19 20:40:39.125 109 -47297.10 -167068.73-103219.0088888.00 2007-04-19 20:40:39.250 109 -44020.30 -168707.12-103219.0088888.00 2007-04-19 20:40:39.375 109 -42381.90 -168707.12-103219.0088888.00 2007-04-19 20:40:39.500 109 -44020.30 -170345.52-101580.6088888.00 2007-04-19 20:40:39.625 109 -47297.10 -170345.52-106495.8088888.00 2007-04-19 20:40:39.750 109 -47297.10 -169951.902172.82 88888.00 2007-04-19 20:40:39.875 109 -91940.62 -56931.78 12312.08 88888.00 2007-04-19 20:40:40.000 109 -45658.70 -170345.52-101580.6088888.00 2007-04-19 20:40:40.125 109 -47297.10 -167068.73-98303.80 88888.00 2007-04-19 20:40:40.250 109 -47297.10 -170345.52-96665.40 88888.00 2007-04-19 20:40:40.375 109 -47297.10 -168707.12-98303.80 88888.00 2007-04-19 20:40:40.500 109 -44020.30 -170345.52-99942.20 88888.00 2007-04-19 20:40:40.625 109 -45658.70 -170345.52-98303.80 88888.00 2007-04-19 20:40:40.750 109 -45658.70 -169894.302172.82 88888.00 2007-04-19 20:40:40.875 109 -91934.23 -60208.62 12312.08 88888.00 2007-04-19 20:40:41.000 109 -45658.70 -170345.52-98303.80 88888.00 2007-04-19 20:40:41.125 109 -47297.10 -171983.92-96665.40 88888.00 2007-04-19 20:40:41.250 109 -47297.10 -173622.33-96665.40 88888.00 2007-04-19 20:40:41.375 109 -44020.30 -168707.12-98303.80 88888.00 2007-04-19 20:40:41.500 109 -42381.90 -168707.12-98303.80 88888.00 2007-04-19 20:40:41.625 109 -42381.90 -170345.52-93388.60 88888.00 2007-04-19 20:40:41.750 109 -47297.10 -169887.902172.82 88888.00 2007-04-19 20:40:41.875 109 -91927.82 -58570.22 12312.17 88888.00 2007-04-19 20:40:42.000 109 -47297.10 -170345.52-106495.8088888.00 2007-04-19 20:40:42.125 109 -48935.50 -168707.12-99942.20 88888.00 2007-04-19 20:40:42.250 109 -47297.10 -168707.12-95027.00 88888.00 2007-04-19 20:40:42.375 109 -47297.10 -168707.12-95027.00 88888.00 2007-04-19 20:40:42.500 109 -45658.70 -168707.12-98303.80 88888.00 2007-04-19 20:40:42.625 109 -45658.70 -168707.12-99942.20 88888.00 2007-04-19 20:40:42.750 109 -42381.90 -168364.702172.82 88888.00 2007-04-19 20:40:42.875 109 -91921.43 -56931.80 12312.08 88888.00 2007-04-19 20:40:43.000 109 -42381.90 -171983.92-103219.0088888.00 2007-04-19 20:40:43.125 109 -47297.10 -173622.33-96665.40 88888.00 2007-04-19 20:40:43.250 109 -45658.70 -173622.33-96665.40 88888.00 2007-04-19 20:40:43.375 109 -44020.30 -171983.92-95027.00 88888.00 2007-04-19 20:40:43.500 109 -47297.10 -171983.92-93388.60 88888.00 2007-04-19 20:40:43.625 109 -47297.10 -173622.33-98303.80 88888.00 2007-04-19 20:40:43.750 109 -47297.10 -173215.902172.82 88888.00 2007-04-19 20:40:43.875 109 -91915.02 -58570.15 12312.12 88888.00 2007-04-19 20:40:44.000 109 -45658.70 -171983.92-98303.80 88888.00 2007-04-19 20:40:44.125 109 -45658.70 -171983.92-96665.40 88888.00 2007-04-19 20:40:44.250 109 -44020.30 -171983.92-96665.40 88888.00 2007-04-19 20:40:44.375 109 -42381.90 -173622.33-93388.60 88888.00 2007-04-19 20:40:44.500 109 -45658.70 -171983.92-88473.40 88888.00 2007-04-19 20:40:44.625 109 -42381.90 -171983.92-85196.60 88888.00 2007-04-19 20:40:44.750 109 -37466.70 -171539.102172.82 88888.00 2007-04-19 20:40:44.875 109 -91908.62 -55293.35 12312.23 88888.00 2007-04-19 20:40:45.000 109 -47297.10 -171983.92-91750.20 88888.00 2007-04-19 20:40:45.125 109 -44020.30 -171983.92-93388.60 88888.00 2007-04-19 20:40:45.250 109 -40743.50 -173622.33-96665.40 88888.00 2007-04-19 20:40:45.375 109 -37466.70 -173622.33-95027.00 88888.00 2007-04-19 20:40:45.500 109 -34189.90 -171983.92-98303.80 88888.00 2007-04-19 20:40:45.625 109 -39105.10 -173622.33-98303.80 88888.00 2007-04-19 20:40:45.750 109 -40743.50 -171551.902172.82 88888.00 2007-04-19 20:40:45.875 109 -91902.23 -58570.25 12312.12 88888.00 2007-04-19 20:40:46.000 109 -42381.90 -171983.92-93388.60 88888.00 2007-04-19 20:40:46.125 109 -37466.70 -170345.52-91750.20 88888.00 2007-04-19 20:40:46.250 109 -37466.70 -171983.92-96665.40 88888.00 2007-04-19 20:40:46.375 109 -40743.50 -175260.73-96665.40 88888.00 2007-04-19 20:40:46.500 109 -42381.90 -176899.12-98303.80 88888.00 2007-04-19 20:40:46.625 109 -37466.70 -175260.73-98303.80 88888.00 2007-04-19 20:40:46.750 109 -35828.30 -173260.702172.82 88888.00 2007-04-19 20:40:46.875 109 -91895.82 -56931.78 12312.08 88888.00 2007-04-19 20:40:47.000 109 -39105.10 -171983.92-98303.80 88888.00 2007-04-19 20:40:47.125 109 -37466.70 -170345.52-95027.00 88888.00 2007-04-19 20:40:47.250 109 -35828.30 -173622.33-95027.00 88888.00 2007-04-19 20:40:47.375 109 -39105.10 -175260.73-98303.80 88888.00 2007-04-19 20:40:47.500 109 -40743.50 -173622.33-96665.40 88888.00 2007-04-19 20:40:47.625 109 -37466.70 -171983.92-99942.20 88888.00 2007-04-19 20:40:47.750 109 -35828.30 -173183.902172.82 88888.00 2007-04-19 20:40:47.875 109 -91889.43 -56931.78 12312.10 88888.00 2007-04-19 20:40:48.000 109 -34189.90 -175260.73-103219.0088888.00 2007-04-19 20:40:48.125 109 -37466.70 -171983.92-103219.0088888.00 2007-04-19 20:40:48.250 109 -37466.70 -173622.33-103219.0088888.00 2007-04-19 20:40:48.375 109 -35828.30 -173622.33-103219.0088888.00 2007-04-19 20:40:48.500 109 -34189.90 -171983.92-103219.0088888.00 2007-04-19 20:40:48.625 109 -32551.50 -171983.92-101580.6088888.00 2007-04-19 20:40:48.750 109 -32551.50 -173164.702172.82 88888.00 2007-04-19 20:40:48.875 109 -91883.02 -58570.25 12312.02 88888.00 2007-04-19 20:40:49.000 109 -30913.10 -170345.52-101580.6088888.00 2007-04-19 20:40:49.125 109 -32551.50 -171983.92-99942.20 88888.00 2007-04-19 20:40:49.250 109 -30913.10 -171983.92-96665.40 88888.00 2007-04-19 20:40:49.375 109 -27636.30 -170345.52-96665.40 88888.00 2007-04-19 20:40:49.500 109 -27636.30 -168707.12-98303.80 88888.00 2007-04-19 20:40:49.625 109 -30913.10 -170345.52-101580.6088888.00 2007-04-19 20:40:49.750 109 -32551.50 -171564.702172.82 88888.00 2007-04-19 20:40:49.875 109 -91876.62 -60208.57 12312.05 88888.00 2007-04-19 20:40:50.000 109 -27636.30 -170345.52-106495.8088888.00 2007-04-19 20:40:50.125 109 -25997.90 -170345.52-101580.6088888.00 2007-04-19 20:40:50.250 109 -27636.30 -171983.92-106495.8088888.00 2007-04-19 20:40:50.375 109 -30913.10 -173622.33-104857.4088888.00 2007-04-19 20:40:50.500 109 -30913.10 -171983.92-108134.2088888.00 2007-04-19 20:40:50.625 109 -32551.50 -171983.92-111411.0088888.00 2007-04-19 20:40:50.750 109 -32551.50 -171487.902172.82 88888.00 2007-04-19 20:40:50.875 109 -91870.23 -61847.00 12311.90 88888.00 2007-04-19 20:40:51.000 109 -27636.30 -170345.52-114687.8088888.00 2007-04-19 20:40:51.125 109 -29274.70 -170345.52-113049.4088888.00 2007-04-19 20:40:51.250 109 -27636.30 -170345.52-113049.4088888.00 2007-04-19 20:40:51.375 109 -30913.10 -170345.52-114687.8088888.00 2007-04-19 20:40:51.500 109 -27636.30 -170345.52-116326.2088888.00 2007-04-19 20:40:51.625 109 -22721.10 -170345.52-114687.8088888.00 2007-04-19 20:40:51.750 109 -21082.70 -173235.102172.82 88888.00 2007-04-19 20:40:51.875 109 -91863.82 -56931.80 12311.92 88888.00 2007-04-19 20:40:52.000 109 -22721.10 -171983.92-116326.2088888.00 2007-04-19 20:40:52.125 109 -24359.50 -171983.92-113049.4088888.00 2007-04-19 20:40:52.250 109 -24359.50 -173622.33-108134.2088888.00 2007-04-19 20:40:52.375 109 -24359.50 -171983.92-114687.8088888.00 2007-04-19 20:40:52.500 109 -22721.10 -170345.52-117964.6088888.00 2007-04-19 20:40:52.625 109 -22721.10 -173622.33-119603.0088888.00 2007-04-19 20:40:52.750 109 -27636.30 -173151.902172.82 88888.00 2007-04-19 20:40:52.875 109 -91857.43 -56931.80 12311.80 88888.00 2007-04-19 20:40:53.000 109 -24359.50 -170345.52-122879.8088888.00 2007-04-19 20:40:53.125 109 -27636.30 -170345.52-119603.0088888.00 2007-04-19 20:40:53.250 109 -25997.90 -170345.52-121241.4088888.00 2007-04-19 20:40:53.375 109 -25997.90 -171983.92-121241.4088888.00 2007-04-19 20:40:53.500 109 -30913.10 -171983.92-122879.8088888.00 2007-04-19 20:40:53.625 109 -29274.70 -173622.33-124518.2088888.00 2007-04-19 20:40:53.750 109 -27636.30 -173203.102172.82 88888.00 2007-04-19 20:40:53.875 109 -91851.02 -58570.15 12311.70 88888.00 2007-04-19 20:40:54.000 109 -30913.10 -173622.33-126156.6088888.00 2007-04-19 20:40:54.125 109 -25997.90 -171983.92-122879.8088888.00 2007-04-19 20:40:54.250 109 -19444.30 -171983.92-126156.6088888.00 2007-04-19 20:40:54.375 109 -19444.30 -171983.92-124518.2088888.00 2007-04-19 20:40:54.500 109 -25997.90 -171983.92-126156.6088888.00 2007-04-19 20:40:54.625 109 -27636.30 -170345.52-126156.6088888.00 2007-04-19 20:40:54.750 109 -22721.10 -169881.502172.82 88888.00 2007-04-19 20:40:54.875 109 -91844.62 -56931.82 12311.67 88888.00 2007-04-19 20:40:55.000 109 -27636.30 -171983.92-129433.4088888.00 2007-04-19 20:40:55.125 109 -29274.70 -171983.92-127795.0088888.00 2007-04-19 20:40:55.250 109 -24359.50 -171983.92-127795.0088888.00 2007-04-19 20:40:55.375 109 -22721.10 -170345.52-129433.4088888.00 2007-04-19 20:40:55.500 109 -24359.50 -171983.92-132710.2088888.00 2007-04-19 20:40:55.625 109 -24359.50 -171983.92-131071.8088888.00 2007-04-19 20:40:55.750 109 -22721.10 -169913.502172.82 88888.00 2007-04-19 20:40:55.875 109 -91838.23 -58570.20 12311.62 88888.00 2007-04-19 20:40:56.000 109 -25997.90 -171983.92-135987.0088888.00 2007-04-19 20:40:56.125 109 -27636.30 -173622.33-135987.0088888.00 2007-04-19 20:40:56.250 109 -29274.70 -173622.33-134348.6088888.00 2007-04-19 20:40:56.375 109 -24359.50 -170345.52-127795.0088888.00 2007-04-19 20:40:56.500 109 -22721.10 -168707.12-126156.6088888.00 2007-04-19 20:40:56.625 109 -24359.50 -170345.52-129433.4088888.00 2007-04-19 20:40:56.750 109 -24359.50 -169926.302172.82 88888.00 2007-04-19 20:40:56.875 109 -91831.82 -55293.43 12311.58 88888.00 2007-04-19 20:40:57.000 109 -27636.30 -170345.52-135987.0088888.00 2007-04-19 20:40:57.125 109 -32551.50 -168707.12-134348.6088888.00 2007-04-19 20:40:57.250 109 -32551.50 -171983.92-132710.2088888.00 2007-04-19 20:40:57.375 109 -30913.10 -171983.92-134348.6088888.00 2007-04-19 20:40:57.500 109 -25997.90 -171983.92-135987.0088888.00 2007-04-19 20:40:57.625 109 -27636.30 -171983.92-137625.4088888.00 2007-04-19 20:40:57.750 109 -29274.70 -171487.902172.82 88888.00 2007-04-19 20:40:57.875 109 -91825.43 -58570.22 12311.60 88888.00 2007-04-19 20:40:58.000 109 -29274.70 -173622.33-135987.0088888.00 2007-04-19 20:40:58.125 109 -29274.70 -171983.92-131071.8088888.00 2007-04-19 20:40:58.250 109 -30913.10 -175260.73-137625.4088888.00 2007-04-19 20:40:58.375 109 -29274.70 -171983.92-140902.2088888.00 2007-04-19 20:40:58.500 109 -29274.70 -171983.92-137625.4088888.00 2007-04-19 20:40:58.625 109 -27636.30 -173622.33-135987.0088888.00 2007-04-19 20:40:58.750 109 -27636.30 -169932.702172.82 88888.00 2007-04-19 20:40:58.875 109 -91819.02 -58570.22 12311.52 88888.00 2007-04-19 20:40:59.000 109 -34189.90 -171983.92-140902.2088888.00 2007-04-19 20:40:59.125 109 -30913.10 -171983.92-142540.6088888.00 2007-04-19 20:40:59.250 109 -32551.50 -173622.33-144179.0088888.00 2007-04-19 20:40:59.375 109 -30913.10 -173622.33-142540.6088888.00 2007-04-19 20:40:59.500 109 -29274.70 -171983.92-144179.0088888.00 2007-04-19 20:40:59.625 109 -30913.10 -173622.33-144179.0088888.00 2007-04-19 20:40:59.750 109 -30913.10 -173145.502172.82 88888.00 2007-04-19 20:40:59.875 109 -91812.62 -56931.80 12311.45 88888.00 2007-04-19 20:41:00.000 109 -30913.10 -170345.52-142540.6088888.00 2007-04-19 20:41:00.125 109 -32551.50 -170345.52-142540.6088888.00 2007-04-19 20:41:00.250 109 -34189.90 -171983.92-147455.8088888.00 2007-04-19 20:41:00.375 109 -35828.30 -173622.33-145817.4088888.00 2007-04-19 20:41:00.500 109 -37466.70 -171983.92-145817.4088888.00 2007-04-19 20:41:00.625 109 -35828.30 -171983.92-144179.0088888.00 2007-04-19 20:41:00.750 109 -34189.90 -171455.902172.82 88888.00 2007-04-19 20:41:00.875 109 -91806.23 -58570.18 12311.33 88888.00 2007-04-19 20:41:01.000 109 -37466.70 -170345.52-149094.2088888.00 2007-04-19 20:41:01.125 109 -35828.30 -170345.52-140902.2088888.00 2007-04-19 20:41:01.250 109 -32551.50 -168707.12-135987.0088888.00 2007-04-19 20:41:01.375 109 -32551.50 -168707.12-137625.4088888.00 2007-04-19 20:41:01.500 109 -37466.70 -173622.33-145817.4088888.00 2007-04-19 20:41:01.625 109 -44020.30 -175260.73-145817.4088888.00 2007-04-19 20:41:01.750 109 -39105.10 -173158.302172.82 88888.00 2007-04-19 20:41:01.875 109 -91799.82 -55293.40 12311.38 88888.00 2007-04-19 20:41:02.000 109 -37466.70 -170345.52-152371.0088888.00 2007-04-19 20:41:02.125 109 -37466.70 -168707.12-147455.8088888.00 2007-04-19 20:41:02.250 109 -39105.10 -170345.52-144179.0088888.00 2007-04-19 20:41:02.375 109 -40743.50 -170345.52-147455.8088888.00 2007-04-19 20:41:02.500 109 -39105.10 -171983.92-145817.4088888.00 2007-04-19 20:41:02.625 109 -44020.30 -175260.73-142540.6088888.00 2007-04-19 20:41:02.750 109 -44020.30 -171475.102172.82 88888.00 2007-04-19 20:41:02.875 109 -91793.43 -58570.20 12311.42 88888.00 2007-04-19 20:41:03.000 109 -40743.50 -173622.33-144179.0088888.00 2007-04-19 20:41:03.125 109 -42381.90 -173622.33-144179.0088888.00 2007-04-19 20:41:03.250 109 -40743.50 -171983.92-144179.0088888.00 2007-04-19 20:41:03.375 109 -42381.90 -170345.52-145817.4088888.00 2007-04-19 20:41:03.500 109 -47297.10 -171983.92-147455.8088888.00 2007-04-19 20:41:03.625 109 -48935.50 -173622.33-142540.6088888.00 2007-04-19 20:41:03.750 109 -48935.50 -171449.502172.82 88888.00 2007-04-19 20:41:03.875 109 -91787.02 -53654.95 12311.48 88888.00 2007-04-19 20:41:04.000 109 -44020.30 -171983.92-140902.2088888.00 2007-04-19 20:41:04.125 109 -45658.70 -170345.52-142540.6088888.00 2007-04-19 20:41:04.250 109 -47297.10 -168707.12-140902.2088888.00 2007-04-19 20:41:04.375 109 -50573.90 -168707.12-140902.2088888.00 2007-04-19 20:41:04.500 109 -53850.70 -171983.92-140902.2088888.00 2007-04-19 20:41:04.625 109 -53850.70 -173622.33-144179.0088888.00 2007-04-19 20:41:04.750 109 -53850.70 -172979.102172.82 88888.00 2007-04-19 20:41:04.875 109 -91780.62 -58570.18 12311.40 88888.00 2007-04-19 20:41:05.000 109 -50573.90 -170345.52-139263.8088888.00 2007-04-19 20:41:05.125 109 -48935.50 -170345.52-137625.4088888.00 2007-04-19 20:41:05.250 109 -48935.50 -168707.12-140902.2088888.00 2007-04-19 20:41:05.375 109 -52212.30 -171983.92-142540.6088888.00 2007-04-19 20:41:05.500 109 -55489.10 -173622.33-140902.2088888.00 2007-04-19 20:41:05.625 109 -55489.10 -171983.92-137625.4088888.00 2007-04-19 20:41:05.750 109 -55489.10 -171334.302172.82 88888.00 2007-04-19 20:41:05.875 109 -91774.23 -60208.62 12311.50 88888.00 2007-04-19 20:41:06.000 109 -60404.30 -173622.33-139263.8088888.00 2007-04-19 20:41:06.125 109 -62042.70 -175260.73-139263.8088888.00 2007-04-19 20:41:06.250 109 -58765.90 -176899.12-139263.8088888.00 2007-04-19 20:41:06.375 109 -58765.90 -178537.52-139263.8088888.00 2007-04-19 20:41:06.500 109 -58765.90 -178537.52-137625.4088888.00 2007-04-19 20:41:06.625 109 -60404.30 -175260.73-137625.4088888.00 2007-04-19 20:41:06.750 109 -62042.70 -171507.102172.82 88888.00 2007-04-19 20:41:06.875 109 -91767.82 -55293.40 12311.58 88888.00 2007-04-19 20:41:07.000 109 -60404.30 -171983.92-137625.4088888.00 2007-04-19 20:41:07.125 109 -65319.50 -176899.12-137625.4088888.00 2007-04-19 20:41:07.250 109 -63681.10 -176899.12-134348.6088888.00 2007-04-19 20:41:07.375 109 -63681.10 -175260.73-134348.6088888.00 2007-04-19 20:41:07.500 109 -66957.90 -175260.73-137625.4088888.00 2007-04-19 20:41:07.625 109 -68596.30 -175260.73-135987.0088888.00 2007-04-19 20:41:07.750 109 -71873.10 -178099.102172.82 88888.00 2007-04-19 20:41:07.875 109 -91761.43 -56931.78 12311.62 88888.00 2007-04-19 20:41:08.000 109 -68596.30 -178537.52-129433.4088888.00 2007-04-19 20:41:08.125 109 -70234.70 -178537.52-127795.0088888.00 2007-04-19 20:41:08.250 109 -70234.70 -178537.52-127795.0088888.00 2007-04-19 20:41:08.375 109 -71873.10 -176899.12-131071.8088888.00 2007-04-19 20:41:08.500 109 -71873.10 -176899.12-129433.4088888.00 2007-04-19 20:41:08.625 109 -71873.10 -175260.73-127795.0088888.00 2007-04-19 20:41:08.750 109 -71873.10 -176364.702172.82 88888.00 2007-04-19 20:41:08.875 109 -91755.02 -58570.18 12311.67 88888.00 2007-04-19 20:41:09.000 109 -63681.10 -173622.33-131071.8088888.00 2007-04-19 20:41:09.125 109 -70234.70 -175260.73-131071.8088888.00 2007-04-19 20:41:09.250 109 -75149.90 -176899.12-129433.4088888.00 2007-04-19 20:41:09.375 109 -75149.90 -176899.12-122879.8088888.00 2007-04-19 20:41:09.500 109 -71873.10 -175260.73-124518.2088888.00 2007-04-19 20:41:09.625 109 -75149.90 -176899.12-126156.6088888.00 2007-04-19 20:41:09.750 109 -76788.30 -178060.702172.82 88888.00 2007-04-19 20:41:09.875 109 -93387.02 -58570.20 12311.65 88888.00 2007-04-19 20:41:10.000 109 -76788.30 -176899.12-127795.0088888.00 2007-04-19 20:41:10.125 109 -78426.70 -175260.73-124518.2088888.00 2007-04-19 20:41:10.250 109 -78426.70 -176899.12-124518.2088888.00 2007-04-19 20:41:10.375 109 -80065.10 -178537.52-121241.4088888.00 2007-04-19 20:41:10.500 109 -78426.70 -180175.92-114687.8088888.00 2007-04-19 20:41:10.625 109 -78426.70 -180175.92-113049.4088888.00 2007-04-19 20:41:10.750 109 -81703.50 -179180.702172.82 88888.00 2007-04-19 20:41:10.875 109 -93380.62 -55293.43 12311.80 88888.00 2007-04-19 20:41:11.000 109 -81703.50 -178537.52-121241.4088888.00 2007-04-19 20:41:11.125 109 -81703.50 -180175.92-124518.2088888.00 2007-04-19 20:41:11.250 109 -80065.10 -178537.52-124518.2088888.00 2007-04-19 20:41:11.375 109 -83341.90 -178537.52-124518.2088888.00 2007-04-19 20:41:11.500 109 -83341.90 -180175.92-122879.8088888.00 2007-04-19 20:41:11.625 109 -80065.10 -178537.52-119603.0088888.00 2007-04-19 20:41:11.750 109 -83341.90 -175910.302172.82 88888.00 2007-04-19 20:41:11.875 109 -93374.23 -58570.20 12311.75 88888.00 2007-04-19 20:41:12.000 109 -88257.10 -180175.92-122879.8088888.00 2007-04-19 20:41:12.125 109 -89895.50 -180175.92-119603.0088888.00 2007-04-19 20:41:12.250 109 -94810.70 -181814.33-116326.2088888.00 2007-04-19 20:41:12.375 109 -91533.90 -181814.33-109772.6088888.00 2007-04-19 20:41:12.500 109 -86618.70 -181814.33-109772.6088888.00 2007-04-19 20:41:12.625 109 -89895.50 -180175.92-113049.4088888.00 2007-04-19 20:41:12.750 109 -91533.90 -179148.702172.82 88888.00 2007-04-19 20:41:12.875 109 -93367.82 -56931.78 12311.88 88888.00 2007-04-19 20:41:13.000 109 -89895.50 -178537.52-106495.8088888.00 2007-04-19 20:41:13.125 109 -94810.70 -180175.92-111411.0088888.00 2007-04-19 20:41:13.250 109 -96449.10 -180175.92-113049.4088888.00 2007-04-19 20:41:13.375 109 -93172.30 -178537.52-108134.2088888.00 2007-04-19 20:41:13.500 109 -89895.50 -178537.52-111411.0088888.00 2007-04-19 20:41:13.625 109 -94810.70 -178537.52-109772.6088888.00 2007-04-19 20:41:13.750 109 -94810.70 -178860.702172.82 88888.00 2007-04-19 20:41:13.875 109 -93361.43 -55293.35 12311.98 88888.00 2007-04-19 20:41:14.000 109 -94810.70 -180175.92-108134.2088888.00 2007-04-19 20:41:14.125 109 -94810.70 -180175.92-106495.8088888.00 2007-04-19 20:41:14.250 109 -96449.10 -181814.33-103219.0088888.00 2007-04-19 20:41:14.375 109 -96449.10 -180175.92-106495.8088888.00 2007-04-19 20:41:14.500 109 -98087.50 -180175.92-108134.2088888.00 2007-04-19 20:41:14.625 109 -96449.10 -180175.92-106495.8088888.00 2007-04-19 20:41:14.750 109 -96449.10 -180831.902172.82 88888.00 2007-04-19 20:41:14.875 109 -93355.02 -56931.78 12312.02 88888.00 2007-04-19 20:41:15.000 109 -96449.10 -176899.12-99942.20 88888.00 2007-04-19 20:41:15.125 109 -96449.10 -180175.92-99942.20 88888.00 2007-04-19 20:41:15.250 109 -99725.90 -181814.33-103219.0088888.00 2007-04-19 20:41:15.375 109 -183452.73-103219.00 0.00 88888.00 2007-04-19 20:41:15.500 109 -99725.90 -181814.33-101580.6088888.00 2007-04-19 20:41:15.625 109 -183452.73-98303.80 0.00 88888.00 2007-04-19 20:41:15.750 109 -180793.502172.82 0.00 88888.00 2007-04-19 20:41:15.875 109 -93348.62 -53654.97 12312.10 88888.00 2007-04-19 20:41:16.000 109 -180175.92-101580.60 0.00 88888.00 2007-04-19 20:41:16.125 109 -181814.33-99942.20 0.00 88888.00 2007-04-19 20:41:16.250 109 -99725.90 -181814.33-96665.40 88888.00 2007-04-19 20:41:16.375 109 -98087.50 -181814.33-91750.20 88888.00 2007-04-19 20:41:16.500 109 -99725.90 -181814.33-91750.20 88888.00 2007-04-19 20:41:16.625 109 -99725.90 -181814.33-93388.60 88888.00 2007-04-19 20:41:16.750 109 -98087.50 -179180.702172.82 88888.00 2007-04-19 20:41:16.875 109 -93342.23 -60208.50 12312.15 88888.00 2007-04-19 20:41:17.000 109 -99725.90 -180175.92-91750.20 88888.00 2007-04-19 20:41:17.125 109 -98087.50 -180175.92-91750.20 88888.00 2007-04-19 20:41:17.250 109 -99725.90 -181814.33-98303.80 88888.00 2007-04-19 20:41:17.375 109 -181814.33-96665.40 0.00 88888.00 2007-04-19 20:41:17.500 109 -183452.73-96665.40 0.00 88888.00 2007-04-19 20:41:17.625 109 -185091.12-95027.00 0.00 88888.00 2007-04-19 20:41:17.750 109 -182310.302172.82 0.00 88888.00 2007-04-19 20:41:17.875 109 -93335.82 -56931.85 12312.15 88888.00 2007-04-19 20:41:18.000 109 -183452.73-93388.60 0.00 88888.00 2007-04-19 20:41:18.125 109 -183452.73-91750.20 0.00 88888.00 2007-04-19 20:41:18.250 109 -181814.33-96665.40 0.00 88888.00 2007-04-19 20:41:18.375 109 -185091.12-93388.60 0.00 88888.00 2007-04-19 20:41:18.500 109 -99725.90 -181814.33-90111.80 88888.00 2007-04-19 20:41:18.625 109 -181814.33-91750.20 0.00 88888.00 2007-04-19 20:41:18.750 109 -183948.702172.82 0.00 88888.00 2007-04-19 20:41:18.875 109 -93329.43 -58570.15 12312.23 88888.00 2007-04-19 20:41:19.000 109 -99725.90 -178537.52-86835.00 88888.00 2007-04-19 20:41:19.125 109 -99725.90 -181814.33-91750.20 88888.00 2007-04-19 20:41:19.250 109 -185091.12-91750.20 0.00 88888.00 2007-04-19 20:41:19.375 109 -185091.12-88473.40 0.00 88888.00 2007-04-19 20:41:19.500 109 -180175.92-85196.60 0.00 88888.00 2007-04-19 20:41:19.625 109 -99725.90 -178537.52-83558.20 88888.00 2007-04-19 20:41:19.750 109 -99725.90 -178892.702172.82 88888.00 2007-04-19 20:41:19.875 109 -93323.02 -56931.88 12312.33 88888.00 2007-04-19 20:41:20.000 109 -99725.90 -181814.33-88473.40 88888.00 2007-04-19 20:41:20.125 109 -180175.92-85196.60 0.00 88888.00 2007-04-19 20:41:20.250 109 -183452.73-85196.60 0.00 88888.00 2007-04-19 20:41:20.375 109 -185091.12-83558.20 0.00 88888.00 2007-04-19 20:41:20.500 109 -185091.12-86835.00 0.00 88888.00 2007-04-19 20:41:20.625 109 -186729.52-86835.00 0.00 88888.00 2007-04-19 20:41:20.750 109 -99725.90 -184115.102172.82 88888.00 2007-04-19 20:41:20.875 109 -93316.62 -55293.35 12312.23 88888.00 2007-04-19 20:41:21.000 109 -183452.73-85196.60 0.00 88888.00 2007-04-19 20:41:21.125 109 -183452.73-83558.20 0.00 88888.00 2007-04-19 20:41:21.250 109 -186729.52-86835.00 0.00 88888.00 2007-04-19 20:41:21.375 109 -188367.92-86835.00 0.00 88888.00 2007-04-19 20:41:21.500 109 -98087.50 -185091.12-80281.40 88888.00 2007-04-19 20:41:21.625 109 -96449.10 -185091.12-83558.20 88888.00 2007-04-19 20:41:21.750 109 -96449.10 -184057.502172.82 88888.00 2007-04-19 20:41:21.875 109 -93310.23 -56931.75 12312.25 88888.00 2007-04-19 20:41:22.000 109 -99725.90 -186729.52-88473.40 88888.00 2007-04-19 20:41:22.125 109 -98087.50 -183452.73-88473.40 88888.00 2007-04-19 20:41:22.250 109 -99725.90 -185091.12-91750.20 88888.00 2007-04-19 20:41:22.375 109 -99725.90 -185091.12-90111.80 88888.00 2007-04-19 20:41:22.500 109 -185091.12-86835.00 0.00 88888.00 2007-04-19 20:41:22.625 109 -99725.90 -185091.12-86835.00 88888.00 2007-04-19 20:41:22.750 109 -98087.50 -183974.302172.82 88888.00 2007-04-19 20:41:22.875 109 -93303.82 -55293.38 12312.35 88888.00 2007-04-19 20:41:23.000 109 -99725.90 -185091.12-86835.00 88888.00 2007-04-19 20:41:23.125 109 -98087.50 -185091.12-85196.60 88888.00 2007-04-19 20:41:23.250 109 -93172.30 -185091.12-80281.40 88888.00 2007-04-19 20:41:23.375 109 -88257.10 -183452.73-77004.60 88888.00 2007-04-19 20:41:23.500 109 -91533.90 -181814.33-86835.00 88888.00 2007-04-19 20:41:23.625 109 -98087.50 -185091.12-91750.20 88888.00 2007-04-19 20:41:23.750 109 -99725.90 -187244.702172.82 88888.00 2007-04-19 20:41:23.875 109 -93297.43 -56931.82 12312.25 88888.00 2007-04-19 20:41:24.000 109 -96449.10 -185091.12-80281.40 88888.00 2007-04-19 20:41:24.125 109 -98087.50 -183452.73-80281.40 88888.00 2007-04-19 20:41:24.250 109 -99725.90 -183452.73-80281.40 88888.00 2007-04-19 20:41:24.375 109 -98087.50 -183452.73-85196.60 88888.00 2007-04-19 20:41:24.500 109 -96449.10 -185091.12-88473.40 88888.00 2007-04-19 20:41:24.625 109 -98087.50 -185091.12-88473.40 88888.00 2007-04-19 20:41:24.750 109 -98087.50 -183955.102172.82 88888.00 2007-04-19 20:41:24.875 109 -93291.02 -55293.40 12312.27 88888.00 2007-04-19 20:41:25.000 109 -98087.50 -183452.73-99942.20 88888.00 2007-04-19 20:41:25.125 109 -99725.90 -183452.73-99942.20 88888.00 2007-04-19 20:41:25.250 109 -99725.90 -185091.12-96665.40 88888.00 2007-04-19 20:41:25.375 109 -185091.12-98303.80 0.00 88888.00 2007-04-19 20:41:25.500 109 -99725.90 -186729.52-96665.40 88888.00 2007-04-19 20:41:25.625 109 -96449.10 -186729.52-95027.00 88888.00 2007-04-19 20:41:25.750 109 -94810.70 -184025.502172.82 88888.00 2007-04-19 20:41:25.875 109 -93284.62 -61847.00 12312.15 88888.00 2007-04-19 20:41:26.000 109 -98087.50 -186729.52-95027.00 88888.00 2007-04-19 20:41:26.125 109 -99725.90 -186729.52-90111.80 88888.00 2007-04-19 20:41:26.250 109 -96449.10 -183452.73-86835.00 88888.00 2007-04-19 20:41:26.375 109 -93172.30 -181814.33-90111.80 88888.00 2007-04-19 20:41:26.500 109 -94810.70 -181814.33-96665.40 88888.00 2007-04-19 20:41:26.625 109 -98087.50 -185091.12-98303.80 88888.00 2007-04-19 20:41:26.750 109 -189011.102172.82 0.00 88888.00 2007-04-19 20:41:26.875 109 -93278.23 -58570.20 12312.15 88888.00 2007-04-19 20:41:27.000 109 -99725.90 -190006.33-93388.60 88888.00 2007-04-19 20:41:27.125 109 -99725.90 -190006.33-91750.20 88888.00 2007-04-19 20:41:27.250 109 -98087.50 -191644.73-93388.60 88888.00 2007-04-19 20:41:27.375 109 -96449.10 -191644.73-90111.80 88888.00 2007-04-19 20:41:27.500 109 -99725.90 -190006.33-90111.80 88888.00 2007-04-19 20:41:27.625 109 -98087.50 -186729.52-91750.20 88888.00 2007-04-19 20:41:27.750 109 -96449.10 -188844.702172.82 88888.00 2007-04-19 20:41:27.875 109 -93271.82 -56931.85 12312.20 88888.00 2007-04-19 20:41:28.000 109 -89895.50 -188367.92-90111.80 88888.00 2007-04-19 20:41:28.125 109 -91533.90 -186729.52-86835.00 88888.00 2007-04-19 20:41:28.250 109 -93172.30 -188367.92-88473.40 88888.00 2007-04-19 20:41:28.375 109 -91533.90 -186729.52-88473.40 88888.00 2007-04-19 20:41:28.500 109 -89895.50 -186729.52-88473.40 88888.00 2007-04-19 20:41:28.625 109 -89895.50 -186729.52-96665.40 88888.00 2007-04-19 20:41:28.750 109 -93172.30 -183948.702172.82 88888.00 2007-04-19 20:41:28.875 109 -93265.43 -56931.82 12312.10 88888.00 2007-04-19 20:41:29.000 109 -94810.70 -185091.12-95027.00 88888.00 2007-04-19 20:41:29.125 109 -93172.30 -186729.52-91750.20 88888.00 2007-04-19 20:41:29.250 109 -91533.90 -185091.12-98303.80 88888.00 2007-04-19 20:41:29.375 109 -98087.50 -186729.52-93388.60 88888.00 2007-04-19 20:41:29.500 109 -96449.10 -183452.73-91750.20 88888.00 2007-04-19 20:41:29.625 109 -96449.10 -183452.73-93388.60 88888.00 2007-04-19 20:41:29.750 109 -98087.50 -182406.302172.82 88888.00 2007-04-19 20:41:29.875 109 -93259.02 -60208.60 12312.15 88888.00 2007-04-19 20:41:30.000 109 -96449.10 -183452.73-103219.0088888.00 2007-04-19 20:41:30.125 109 -98087.50 -185091.12-101580.6088888.00 2007-04-19 20:41:30.250 109 -98087.50 -183452.73-99942.20 88888.00 2007-04-19 20:41:30.375 109 -96449.10 -183452.73-103219.0088888.00 2007-04-19 20:41:30.500 109 -185091.12-103219.00 0.00 88888.00 2007-04-19 20:41:30.625 109 -185091.12-99942.20 0.00 88888.00 2007-04-19 20:41:30.750 109 -98087.50 -182374.302172.82 88888.00 2007-04-19 20:41:30.875 109 -93252.62 -60208.60 12312.08 88888.00 2007-04-19 20:41:31.000 109 -98087.50 -183452.73-101580.6088888.00 2007-04-19 20:41:31.125 109 -99725.90 -183452.73-98303.80 88888.00 2007-04-19 20:41:31.250 109 -98087.50 -183452.73-101580.6088888.00 2007-04-19 20:41:31.375 109 -98087.50 -185091.12-103219.0088888.00 2007-04-19 20:41:31.500 109 -96449.10 -186729.52-103219.0088888.00 2007-04-19 20:41:31.625 109 -96449.10 -188367.92-104857.4088888.00 2007-04-19 20:41:31.750 109 -99725.90 -185644.702172.82 88888.00 2007-04-19 20:41:31.875 109 -93246.23 -55293.43 12311.95 88888.00 2007-04-19 20:41:32.000 109 -99725.90 -180175.92-111411.0088888.00 2007-04-19 20:41:32.125 109 -183452.73-111411.00 0.00 88888.00 2007-04-19 20:41:32.250 109 -99725.90 -183452.73-109772.6088888.00 2007-04-19 20:41:32.375 109 -96449.10 -181814.33-111411.0088888.00 2007-04-19 20:41:32.500 109 -98087.50 -181814.33-109772.6088888.00 2007-04-19 20:41:32.625 109 -180175.92-111411.00 0.00 88888.00 2007-04-19 20:41:32.750 109 -180652.702172.82 0.00 88888.00 2007-04-19 20:41:32.875 109 -93239.82 -55293.38 12311.83 88888.00 2007-04-19 20:41:33.000 109 -98087.50 -181814.33-114687.8088888.00 2007-04-19 20:41:33.125 109 -181814.33-111411.00 0.00 88888.00 2007-04-19 20:41:33.250 109 -181814.33-116326.20 0.00 88888.00 2007-04-19 20:41:33.375 109 -181814.33-116326.20 0.00 88888.00 2007-04-19 20:41:33.500 109 -98087.50 -181814.33-113049.4088888.00 2007-04-19 20:41:33.625 109 -98087.50 -181814.33-109772.6088888.00 2007-04-19 20:41:33.750 109 -96449.10 -179091.102172.82 88888.00 2007-04-19 20:41:33.875 109 -93233.43 -56931.82 12311.90 88888.00 2007-04-19 20:41:34.000 109 -181814.33-113049.40 0.00 88888.00 2007-04-19 20:41:34.125 109 -180175.92-111411.00 0.00 88888.00 2007-04-19 20:41:34.250 109 -181814.33-114687.80 0.00 88888.00 2007-04-19 20:41:34.375 109 -180175.92-113049.40 0.00 88888.00 2007-04-19 20:41:34.500 109 -180175.92-109772.60 0.00 88888.00 2007-04-19 20:41:34.625 109 -99725.90 -180175.92-111411.0088888.00 2007-04-19 20:41:34.750 109 -179142.302172.82 0.00 88888.00 2007-04-19 20:41:34.875 109 -93227.02 -55293.45 12311.85 88888.00 2007-04-19 20:41:35.000 109 -178537.52-111411.00 0.00 88888.00 2007-04-19 20:41:35.125 109 -180175.92-113049.40 0.00 88888.00 2007-04-19 20:41:35.250 109 -99725.90 -180175.92-121241.4088888.00 2007-04-19 20:41:35.375 109 -99725.90 -180175.92-127795.0088888.00 2007-04-19 20:41:35.500 109 -181814.33-131071.80 0.00 88888.00 2007-04-19 20:41:35.625 109 -183452.73-124518.20 0.00 88888.00 2007-04-19 20:41:35.750 109 -179071.902172.82 0.00 88888.00 2007-04-19 20:41:35.875 109 -93220.62 -60208.50 12311.77 88888.00 2007-04-19 20:41:36.000 109 -178537.52-127795.00 0.00 88888.00 2007-04-19 20:41:36.125 109 -178537.52-127795.00 0.00 88888.00 2007-04-19 20:41:36.250 109 -181814.33-124518.20 0.00 88888.00 2007-04-19 20:41:36.375 109 -183452.73-122879.80 0.00 88888.00 2007-04-19 20:41:36.500 109 -183452.73-124518.20 0.00 88888.00 2007-04-19 20:41:36.625 109 -181814.33-127795.00 0.00 88888.00 2007-04-19 20:41:36.750 109 -178950.302172.82 0.00 88888.00 2007-04-19 20:41:36.875 109 -93214.23 -58570.18 12311.67 88888.00 2007-04-19 20:41:37.000 109 -178537.52-129433.40 0.00 88888.00 2007-04-19 20:41:37.125 109 -176899.12-129433.40 0.00 88888.00 2007-04-19 20:41:37.250 109 -176899.12-129433.40 0.00 88888.00 2007-04-19 20:41:37.375 109 -176899.12-134348.60 0.00 88888.00 2007-04-19 20:41:37.500 109 -178537.52-129433.40 0.00 88888.00 2007-04-19 20:41:37.625 109 -176899.12-126156.60 0.00 88888.00 2007-04-19 20:41:37.750 109 -177529.502172.82 0.00 88888.00 2007-04-19 20:41:37.875 109 -93207.82 -56931.78 12311.62 88888.00 2007-04-19 20:41:38.000 109 -176899.12-135987.00 0.00 88888.00 2007-04-19 20:41:38.125 109 -178537.52-132710.20 0.00 88888.00 2007-04-19 20:41:38.250 109 -180175.92-132710.20 0.00 88888.00 2007-04-19 20:41:38.375 109 -178537.52-132710.20 0.00 88888.00 2007-04-19 20:41:38.500 109 -176899.12-135987.00 0.00 88888.00 2007-04-19 20:41:38.625 109 -176899.12-140902.20 0.00 88888.00 2007-04-19 20:41:38.750 109 -177555.102172.82 0.00 88888.00 2007-04-19 20:41:38.875 109 -93201.43 -53654.95 12311.40 88888.00 2007-04-19 20:41:39.000 109 -180175.92-140902.20 0.00 88888.00 2007-04-19 20:41:39.125 109 -180175.92-144179.00 0.00 88888.00 2007-04-19 20:41:39.250 109 -178537.52-142540.60 0.00 88888.00 2007-04-19 20:41:39.375 109 -175260.73-142540.60 0.00 88888.00 2007-04-19 20:41:39.500 109 -176899.12-142540.60 0.00 88888.00 2007-04-19 20:41:39.625 109 -178537.52-137625.40 0.00 88888.00 2007-04-19 20:41:39.750 109 -175814.302172.82 0.00 88888.00 2007-04-19 20:41:39.875 109 -93195.02 -58570.18 12311.58 88888.00 2007-04-19 20:41:40.000 109 -175260.73-145817.40 0.00 88888.00 2007-04-19 20:41:40.125 109 -180175.92-135987.00 0.00 88888.00 2007-04-19 20:41:40.250 109 -178537.52-132710.20 0.00 88888.00 2007-04-19 20:41:40.375 109 -178537.52-135987.00 0.00 88888.00 2007-04-19 20:41:40.500 109 -176899.12-137625.40 0.00 88888.00 2007-04-19 20:41:40.625 109 -176899.12-139263.80 0.00 88888.00 2007-04-19 20:41:40.750 109 -175769.502172.82 0.00 88888.00 2007-04-19 20:41:40.875 109 -93188.62 -56931.82 12311.48 88888.00 2007-04-19 20:41:41.000 109 -175260.73-140902.20 0.00 88888.00 2007-04-19 20:41:41.125 109 -175260.73-147455.80 0.00 88888.00 2007-04-19 20:41:41.250 109 -178537.52-147455.80 0.00 88888.00 2007-04-19 20:41:41.375 109 -178537.52-140902.20 0.00 88888.00 2007-04-19 20:41:41.500 109 -176899.12-142540.60 0.00 88888.00 2007-04-19 20:41:41.625 109 -175260.73-144179.00 0.00 88888.00 2007-04-19 20:41:41.750 109 -175756.702172.82 0.00 88888.00 2007-04-19 20:41:41.875 109 -93182.23 -60208.62 12311.38 88888.00 2007-04-19 20:41:42.000 109 -176899.12-145817.40 0.00 88888.00 2007-04-19 20:41:42.125 109 -175260.73-142540.60 0.00 88888.00 2007-04-19 20:41:42.250 109 -175260.73-144179.00 0.00 88888.00 2007-04-19 20:41:42.375 109 -176899.12-147455.80 0.00 88888.00 2007-04-19 20:41:42.500 109 -176899.12-144179.00 0.00 88888.00 2007-04-19 20:41:42.625 109 -176899.12-145817.40 0.00 88888.00 2007-04-19 20:41:42.750 109 -177747.102172.82 0.00 88888.00 2007-04-19 20:41:42.875 109 -93175.82 -56931.75 12311.35 88888.00 2007-04-19 20:41:43.000 109 -178537.52-135987.00 0.00 88888.00 2007-04-19 20:41:43.125 109 -176899.12-137625.40 0.00 88888.00 2007-04-19 20:41:43.250 109 -176899.12-140902.20 0.00 88888.00 2007-04-19 20:41:43.375 109 -175260.73-140902.20 0.00 88888.00 2007-04-19 20:41:43.500 109 -175260.73-137625.40 0.00 88888.00 2007-04-19 20:41:43.625 109 -176899.12-139263.80 0.00 88888.00 2007-04-19 20:41:43.750 109 -174476.702172.82 0.00 88888.00 2007-04-19 20:41:43.875 109 -93169.43 -55293.38 12311.48 88888.00 2007-04-19 20:41:44.000 109 -176899.12-137625.40 0.00 88888.00 2007-04-19 20:41:44.125 109 -176899.12-139263.80 0.00 88888.00 2007-04-19 20:41:44.250 109 -178537.52-142540.60 0.00 88888.00 2007-04-19 20:41:44.375 109 -176899.12-140902.20 0.00 88888.00 2007-04-19 20:41:44.500 109 -176899.12-139263.80 0.00 88888.00 2007-04-19 20:41:44.625 109 -176899.12-139263.80 0.00 88888.00 2007-04-19 20:41:44.750 109 -175948.702172.82 0.00 88888.00 2007-04-19 20:41:44.875 109 -93163.02 -58570.22 12311.52 88888.00 2007-04-19 20:41:45.000 109 -176899.12-137625.40 0.00 88888.00 2007-04-19 20:41:45.125 109 -178537.52-140902.20 0.00 88888.00 2007-04-19 20:41:45.250 109 -180175.92-147455.80 0.00 88888.00 2007-04-19 20:41:45.375 109 -180175.92-149094.20 0.00 88888.00 2007-04-19 20:41:45.500 109 -178537.52-145817.40 0.00 88888.00 2007-04-19 20:41:45.625 109 -176899.12-145817.40 0.00 88888.00 2007-04-19 20:41:45.750 109 -177631.902172.82 0.00 88888.00 2007-04-19 20:41:45.875 109 -93156.62 -56931.82 12311.33 88888.00 2007-04-19 20:41:46.000 109 -178537.52-145817.40 0.00 88888.00 2007-04-19 20:41:46.125 109 -180175.92-147455.80 0.00 88888.00 2007-04-19 20:41:46.250 109 -180175.92-150732.60 0.00 88888.00 2007-04-19 20:41:46.375 109 -181814.33-147455.80 0.00 88888.00 2007-04-19 20:41:46.500 109 -183452.73-147455.80 0.00 88888.00 2007-04-19 20:41:46.625 109 -181814.33-142540.60 0.00 88888.00 2007-04-19 20:41:46.750 109 -179315.102172.82 0.00 88888.00 2007-04-19 20:41:46.875 109 -93150.23 -56931.75 12311.45 88888.00 2007-04-19 20:41:47.000 109 -180175.92-152371.00 0.00 88888.00 2007-04-19 20:41:47.125 109 -180175.92-147455.80 0.00 88888.00 2007-04-19 20:41:47.250 109 -181814.33-140902.20 0.00 88888.00 2007-04-19 20:41:47.375 109 -181814.33-137625.40 0.00 88888.00 2007-04-19 20:41:47.500 109 -181814.33-142540.60 0.00 88888.00 2007-04-19 20:41:47.625 109 -181814.33-142540.60 0.00 88888.00 2007-04-19 20:41:47.750 109 -181043.102172.82 0.00 88888.00 2007-04-19 20:41:47.875 109 -93143.82 -56931.75 12311.42 88888.00 2007-04-19 20:41:48.000 109 -180175.92-140902.20 0.00 88888.00 2007-04-19 20:41:48.125 109 -178537.52-139263.80 0.00 88888.00 2007-04-19 20:41:48.250 109 -178537.52-142540.60 0.00 88888.00 2007-04-19 20:41:48.375 109 -176899.12-139263.80 0.00 88888.00 2007-04-19 20:41:48.500 109 -176899.12-142540.60 0.00 88888.00 2007-04-19 20:41:48.625 109 -178537.52-147455.80 0.00 88888.00 2007-04-19 20:41:48.750 109 -179385.502172.82 0.00 88888.00 2007-04-19 20:41:48.875 109 -93137.43 -55293.38 12311.35 88888.00 2007-04-19 20:41:49.000 109 -183452.73-145817.40 0.00 88888.00 2007-04-19 20:41:49.125 109 -180175.92-144179.00 0.00 88888.00 2007-04-19 20:41:49.250 109 -180175.92-147455.80 0.00 88888.00 2007-04-19 20:41:49.375 109 -181814.33-145817.40 0.00 88888.00 2007-04-19 20:41:49.500 109 -180175.92-145817.40 0.00 88888.00 2007-04-19 20:41:49.625 109 -180175.92-147455.80 0.00 88888.00 2007-04-19 20:41:49.750 109 -182604.702172.82 0.00 88888.00 2007-04-19 20:41:49.875 109 -93131.02 -56931.82 12311.38 88888.00 2007-04-19 20:41:50.000 109 -183452.73-145817.40 0.00 88888.00 2007-04-19 20:41:50.125 109 -186729.52-145817.40 0.00 88888.00 2007-04-19 20:41:50.250 109 -183452.73-147455.80 0.00 88888.00 2007-04-19 20:41:50.375 109 -183452.73-149094.20 0.00 88888.00 2007-04-19 20:41:50.500 109 -181814.33-147455.80 0.00 88888.00 2007-04-19 20:41:50.625 109 -183452.73-145817.40 0.00 88888.00 2007-04-19 20:41:50.750 109 -180857.502172.82 0.00 88888.00 2007-04-19 20:41:50.875 109 -93124.62 -53655.03 12311.40 88888.00 2007-04-19 20:41:51.000 109 -181814.33-147455.80 0.00 88888.00 2007-04-19 20:41:51.125 109 -181814.33-145817.40 0.00 88888.00 2007-04-19 20:41:51.250 109 -185091.12-145817.40 0.00 88888.00 2007-04-19 20:41:51.375 109 -185091.12-145817.40 0.00 88888.00 2007-04-19 20:41:51.500 109 -183452.73-142540.60 0.00 88888.00 2007-04-19 20:41:51.625 109 -181814.33-142540.60 0.00 88888.00 2007-04-19 20:41:51.750 109 -182623.902172.82 0.00 88888.00 2007-04-19 20:41:51.875 109 -93118.23 -58570.18 12311.42 88888.00 2007-04-19 20:41:52.000 109 -181814.33-135987.00 0.00 88888.00 2007-04-19 20:41:52.125 109 -180175.92-139263.80 0.00 88888.00 2007-04-19 20:41:52.250 109 -183452.73-142540.60 0.00 88888.00 2007-04-19 20:41:52.375 109 -185091.12-139263.80 0.00 88888.00 2007-04-19 20:41:52.500 109 -181814.33-142540.60 0.00 88888.00 2007-04-19 20:41:52.625 109 -183452.73-145817.40 0.00 88888.00 2007-04-19 20:41:52.750 109 -182483.102172.82 0.00 88888.00 2007-04-19 20:41:52.875 109 -93111.82 -56931.80 12311.48 88888.00 2007-04-19 20:41:53.000 109 -181814.33-145817.40 0.00 88888.00 2007-04-19 20:41:53.125 109 -181814.33-142540.60 0.00 88888.00 2007-04-19 20:41:53.250 109 -181814.33-137625.40 0.00 88888.00 2007-04-19 20:41:53.375 109 -181814.33-144179.00 0.00 88888.00 2007-04-19 20:41:53.500 109 -183452.73-145817.40 0.00 88888.00 2007-04-19 20:41:53.625 109 -183452.73-144179.00 0.00 88888.00 2007-04-19 20:41:53.750 109 -185849.502172.82 0.00 88888.00 2007-04-19 20:41:53.875 109 -93105.43 -53654.97 12311.40 88888.00 2007-04-19 20:41:54.000 109 -185091.12-147455.80 0.00 88888.00 2007-04-19 20:41:54.125 109 -186729.52-147455.80 0.00 88888.00 2007-04-19 20:41:54.250 109 -186729.52-145817.40 0.00 88888.00 2007-04-19 20:41:54.375 109 -185091.12-145817.40 0.00 88888.00 2007-04-19 20:41:54.500 109 -186729.52-142540.60 0.00 88888.00 2007-04-19 20:41:54.625 109 -185091.12-142540.60 0.00 88888.00 2007-04-19 20:41:54.750 109 -182547.102172.82 0.00 88888.00 2007-04-19 20:41:54.875 109 -93099.02 -56931.75 12311.42 88888.00 2007-04-19 20:41:55.000 109 -181814.33-144179.00 0.00 88888.00 2007-04-19 20:41:55.125 109 -181814.33-149094.20 0.00 88888.00 2007-04-19 20:41:55.250 109 -183452.73-149094.20 0.00 88888.00 2007-04-19 20:41:55.375 109 -185091.12-147455.80 0.00 88888.00 2007-04-19 20:41:55.500 109 -183452.73-145817.40 0.00 88888.00 2007-04-19 20:41:55.625 109 -185091.12-144179.00 0.00 88888.00 2007-04-19 20:41:55.750 109 -182655.902172.82 0.00 88888.00 2007-04-19 20:41:55.875 109 -93092.62 -52016.65 12311.38 88888.00 2007-04-19 20:41:56.000 109 -186729.52-149094.20 0.00 88888.00 2007-04-19 20:41:56.125 109 -186729.52-149094.20 0.00 88888.00 2007-04-19 20:41:56.250 109 -186729.52-149094.20 0.00 88888.00 2007-04-19 20:41:56.375 109 -186729.52-149094.20 0.00 88888.00 2007-04-19 20:41:56.500 109 -186729.52-152371.00 0.00 88888.00 2007-04-19 20:41:56.625 109 -185091.12-147455.80 0.00 88888.00 2007-04-19 20:41:56.750 109 -182495.902172.82 0.00 88888.00 2007-04-19 20:41:56.875 109 -93086.23 -58570.25 12311.42 88888.00 2007-04-19 20:41:57.000 109 -183452.73-144179.00 0.00 88888.00 2007-04-19 20:41:57.125 109 -183452.73-147455.80 0.00 88888.00 2007-04-19 20:41:57.250 109 -185091.12-150732.60 0.00 88888.00 2007-04-19 20:41:57.375 109 -185091.12-152371.00 0.00 88888.00 2007-04-19 20:41:57.500 109 -185091.12-150732.60 0.00 88888.00 2007-04-19 20:41:57.625 109 -183452.73-147455.80 0.00 88888.00 2007-04-19 20:41:57.750 109 -182623.902172.82 0.00 88888.00 2007-04-19 20:41:57.875 109 -93079.82 -58570.20 12311.42 88888.00 2007-04-19 20:41:58.000 109 -186729.52-149094.20 0.00 88888.00 2007-04-19 20:41:58.125 109 -185091.12-145817.40 0.00 88888.00 2007-04-19 20:41:58.250 109 -186729.52-147455.80 0.00 88888.00 2007-04-19 20:41:58.375 109 -186729.52-150732.60 0.00 88888.00 2007-04-19 20:41:58.500 109 -188367.92-154009.40 0.00 88888.00 2007-04-19 20:41:58.625 109 -188367.92-150732.60 0.00 88888.00 2007-04-19 20:41:58.750 109 -185772.702172.82 0.00 88888.00 2007-04-19 20:41:58.875 109 -93073.43 -56931.80 12311.30 88888.00 2007-04-19 20:41:59.000 109 -191644.73-152371.00 0.00 88888.00 2007-04-19 20:41:59.125 109 -190006.33-150732.60 0.00 88888.00 2007-04-19 20:41:59.250 109 -191644.73-154009.40 0.00 88888.00 2007-04-19 20:41:59.375 109 -191644.73-155647.80 0.00 88888.00 2007-04-19 20:41:59.500 109 -190006.33-155647.80 0.00 88888.00 2007-04-19 20:41:59.625 109 -188367.92-154009.40 0.00 88888.00 2007-04-19 20:41:59.750 109 -187462.302172.82 0.00 88888.00 2007-04-19 20:41:59.875 109 -93067.02 -53655.03 12311.33 88888.00 2007-04-19 20:42:00.000 109 -186729.52-155647.80 0.00 88888.00 2007-04-19 20:42:00.125 109 -186729.52-157286.20 0.00 88888.00 2007-04-19 20:42:00.250 109 -188367.92-158924.60 0.00 88888.00 2007-04-19 20:42:00.375 109 -191644.73-157286.20 0.00 88888.00 2007-04-19 20:42:00.500 109 -190006.33-158924.60 0.00 88888.00 2007-04-19 20:42:00.625 109 -188367.92-157286.20 0.00 88888.00 2007-04-19 20:42:00.750 109 -187436.702172.82 0.00 88888.00 2007-04-19 20:42:00.875 109 -93060.62 -55293.38 12311.23 88888.00 2007-04-19 20:42:01.000 109 -188367.92-160563.00 0.00 88888.00 2007-04-19 20:42:01.125 109 -190006.33-165478.20 0.00 88888.00 2007-04-19 20:42:01.250 109 -190006.33-165478.20 0.00 88888.00 2007-04-19 20:42:01.375 109 -190006.33-163839.80 0.00 88888.00 2007-04-19 20:42:01.500 109 -190006.33-163839.80 0.00 88888.00 2007-04-19 20:42:01.625 109 -190006.33-163839.80 0.00 88888.00 2007-04-19 20:42:01.750 109 -187436.702172.82 0.00 88888.00 2007-04-19 20:42:01.875 109 -93054.23 -58570.18 12311.15 88888.00 2007-04-19 20:42:02.000 109 -188367.92-167116.60 0.00 88888.00 2007-04-19 20:42:02.125 109 -190006.33-163839.80 0.00 88888.00 2007-04-19 20:42:02.250 109 -188367.92-170393.40 0.00 88888.00 2007-04-19 20:42:02.375 109 -190006.33-175308.60 0.00 88888.00 2007-04-19 20:42:02.500 109 -190006.33-167116.60 0.00 88888.00 2007-04-19 20:42:02.625 109 -186729.52-165478.20 0.00 88888.00 2007-04-19 20:42:02.750 109 -185823.902172.82 0.00 88888.00 2007-04-19 20:42:02.875 109 -93047.82 -53655.00 12311.05 88888.00 2007-04-19 20:42:03.000 109 -190006.33-176947.00 0.00 88888.00 2007-04-19 20:42:03.125 109 -186729.52-176947.00 0.00 88888.00 2007-04-19 20:42:03.250 109 -188367.92-183500.60 0.00 88888.00 2007-04-19 20:42:03.375 109 -188367.92-183500.60 0.00 88888.00 2007-04-19 20:42:03.500 109 -188367.92-178585.40 0.00 88888.00 2007-04-19 20:42:03.625 109 -186729.52-180223.80 0.00 88888.00 2007-04-19 20:42:03.750 109 -185785.502172.82 0.00 88888.00 2007-04-19 20:42:03.875 109 -93041.43 -58570.20 12310.85 88888.00 2007-04-19 20:42:04.000 109 -188367.92-176947.00 0.00 88888.00 2007-04-19 20:42:04.125 109 -186729.52-175308.60 0.00 88888.00 2007-04-19 20:42:04.250 109 -186729.52-180223.80 0.00 88888.00 2007-04-19 20:42:04.375 109 -186729.52-186777.40 0.00 88888.00 2007-04-19 20:42:04.500 109 -188367.92-193331.00 0.00 88888.00 2007-04-19 20:42:04.625 109 -190006.33-190054.20 0.00 88888.00 2007-04-19 20:42:04.750 109 -189171.102172.82 0.00 88888.00 2007-04-19 20:42:04.875 109 -93035.02 -55293.38 12310.83 88888.00 2007-04-19 20:42:05.000 109 -188367.92-191692.60 0.00 88888.00 2007-04-19 20:42:05.125 109 -188367.92-188415.80 0.00 88888.00 2007-04-19 20:42:05.250 109 -186729.52-188415.80 0.00 88888.00 2007-04-19 20:42:05.375 109 -190006.33-190054.20 0.00 88888.00 2007-04-19 20:42:05.500 109 -190006.33-191692.60 0.00 88888.00 2007-04-19 20:42:05.625 109 -186729.52-193331.00 0.00 88888.00 2007-04-19 20:42:05.750 109 -185855.902172.82 0.00 88888.00 2007-04-19 20:42:05.875 109 -93028.62 -55293.45 12310.60 88888.00 2007-04-19 20:42:06.000 109 -190006.33-198246.20 0.00 88888.00 2007-04-19 20:42:06.125 109 -190006.33-201523.00 0.00 88888.00 2007-04-19 20:42:06.250 109 -190006.33-196607.80 0.00 88888.00 2007-04-19 20:42:06.375 109 -188367.92-191692.60 0.00 88888.00 2007-04-19 20:42:06.500 109 -188367.92-190054.20 0.00 88888.00 2007-04-19 20:42:06.625 109 -191644.73-196607.80 0.00 88888.00 2007-04-19 20:42:06.750 109 -189075.102172.82 0.00 88888.00 2007-04-19 20:42:06.875 109 -93022.23 -55293.38 12310.55 88888.00 2007-04-19 20:42:07.000 109 -188367.92-199884.60 0.00 88888.00 2007-04-19 20:42:07.125 109 -186729.52-201523.00 0.00 88888.00 2007-04-19 20:42:07.250 109 -188367.92-204799.80 0.00 88888.00 2007-04-19 20:42:07.375 109 -186729.52-204799.80 0.00 88888.00 2007-04-19 20:42:07.500 109 -186729.52-201523.00 0.00 88888.00 2007-04-19 20:42:07.625 109 -186729.52-199884.60 0.00 88888.00 2007-04-19 20:42:07.750 109 -185759.902172.82 0.00 88888.00 2007-04-19 20:42:07.875 109 -93015.82 -58570.18 12310.50 88888.00 2007-04-19 20:42:08.000 109 -186729.52-201523.00 0.00 88888.00 2007-04-19 20:42:08.125 109 -188367.92-199884.60 0.00 88888.00 2007-04-19 20:42:08.250 109 -186729.52-204799.80 0.00 88888.00 2007-04-19 20:42:08.375 109 -188367.92-206438.20 0.00 88888.00 2007-04-19 20:42:08.500 109 -188367.92-204799.80 0.00 88888.00 2007-04-19 20:42:08.625 109 -188367.92-204799.80 0.00 88888.00 2007-04-19 20:42:08.750 109 -187417.502172.82 0.00 88888.00 2007-04-19 20:42:08.875 109 -93009.43 -56931.80 12310.45 88888.00 2007-04-19 20:42:09.000 109 -188367.92-208076.60 0.00 88888.00 2007-04-19 20:42:09.125 109 -188367.92208077.00 0.00 88888.00 2007-04-19 20:42:09.250 109 -188367.92208077.00 0.00 88888.00 2007-04-19 20:42:09.375 109 -190006.33-206438.20 0.00 88888.00 2007-04-19 20:42:09.500 109 -186729.52-206438.20 0.00 88888.00 2007-04-19 20:42:09.625 109 -186729.52204800.20 0.00 88888.00 2007-04-19 20:42:09.750 109 -186124.702172.82 0.00 88888.00 2007-04-19 20:42:09.875 109 -93003.02 -53655.00 12310.30 88888.00 2007-04-19 20:42:10.000 109 -185091.12201523.40 0.00 88888.00 2007-04-19 20:42:10.125 109 -185091.12203161.80 0.00 88888.00 2007-04-19 20:42:10.250 109 -185091.12199885.00 0.00 88888.00 2007-04-19 20:42:10.375 109 -186729.52203161.80 0.00 88888.00 2007-04-19 20:42:10.500 109 -188367.92203161.80 0.00 88888.00 2007-04-19 20:42:10.625 109 -186729.52199885.00 0.00 88888.00 2007-04-19 20:42:10.750 109 -185779.102172.82 0.00 88888.00 2007-04-19 20:42:10.875 109 -92996.62 -58570.20 12310.30 88888.00 2007-04-19 20:42:11.000 109 -188367.92196608.20 0.00 88888.00 2007-04-19 20:42:11.125 109 -186729.52193331.40 0.00 88888.00 2007-04-19 20:42:11.250 109 -188367.92198246.60 0.00 88888.00 2007-04-19 20:42:11.375 109 -186729.52196608.20 0.00 88888.00 2007-04-19 20:42:11.500 109 -188367.92194969.80 0.00 88888.00 2007-04-19 20:42:11.625 109 -188367.92196608.20 0.00 88888.00 2007-04-19 20:42:11.750 109 -185785.502172.82 0.00 88888.00 2007-04-19 20:42:11.875 109 -92990.23 -52016.60 12310.15 88888.00 2007-04-19 20:42:12.000 109 -188367.92186777.80 0.00 88888.00 2007-04-19 20:42:12.125 109 -188367.92188416.20 0.00 88888.00 2007-04-19 20:42:12.250 109 -188367.92193331.40 0.00 88888.00 2007-04-19 20:42:12.375 109 -186729.52191693.00 0.00 88888.00 2007-04-19 20:42:12.500 109 -185091.12186777.80 0.00 88888.00 2007-04-19 20:42:12.625 109 -186729.52188416.20 0.00 88888.00 2007-04-19 20:42:12.750 109 -187315.102172.82 0.00 88888.00 2007-04-19 20:42:12.875 109 -92983.82 -56931.80 12310.10 88888.00 2007-04-19 20:42:13.000 109 -188367.92185139.40 0.00 88888.00 2007-04-19 20:42:13.125 109 -188367.92186777.80 0.00 88888.00 2007-04-19 20:42:13.250 109 -185091.12188416.20 0.00 88888.00 2007-04-19 20:42:13.375 109 -186729.52185139.40 0.00 88888.00 2007-04-19 20:42:13.500 109 -186729.52185139.40 0.00 88888.00 2007-04-19 20:42:13.625 109 -188367.92186777.80 0.00 88888.00 2007-04-19 20:42:13.750 109 -185804.702172.82 0.00 88888.00 2007-04-19 20:42:13.875 109 -92977.43 -55293.43 12310.00 88888.00 2007-04-19 20:42:14.000 109 -188367.92180224.20 0.00 88888.00 2007-04-19 20:42:14.125 109 -190006.33183501.00 0.00 88888.00 2007-04-19 20:42:14.250 109 -188367.92183501.00 0.00 88888.00 2007-04-19 20:42:14.375 109 -186729.52186777.80 0.00 88888.00 2007-04-19 20:42:14.500 109 -185091.12180224.20 0.00 88888.00 2007-04-19 20:42:14.625 109 -185091.12180224.20 0.00 88888.00 2007-04-19 20:42:14.750 109 -185171.102172.82 0.00 88888.00 2007-04-19 20:42:14.875 109 -92971.02 -56931.88 12310.02 88888.00 2007-04-19 20:42:15.000 109 -188367.92180224.20 0.00 88888.00 2007-04-19 20:42:15.125 109 -190006.33178585.80 0.00 88888.00 2007-04-19 20:42:15.250 109 -191644.73176947.40 0.00 88888.00 2007-04-19 20:42:15.375 109 -191644.73178585.80 0.00 88888.00 2007-04-19 20:42:15.500 109 -190006.33178585.80 0.00 88888.00 2007-04-19 20:42:15.625 109 -191644.73176947.40 0.00 88888.00 2007-04-19 20:42:15.750 109 -188601.502172.82 0.00 88888.00 2007-04-19 20:42:15.875 109 -92964.62 -52016.62 12309.98 88888.00 2007-04-19 20:42:16.000 109 -186729.52178585.80 0.00 88888.00 2007-04-19 20:42:16.125 109 -186729.52176947.40 0.00 88888.00 2007-04-19 20:42:16.250 109 -188367.92178585.80 0.00 88888.00 2007-04-19 20:42:16.375 109 -188367.92185139.40 0.00 88888.00 2007-04-19 20:42:16.500 109 -185091.12181862.60 0.00 88888.00 2007-04-19 20:42:16.625 109 -188367.92180224.20 0.00 88888.00 2007-04-19 20:42:16.750 109 -187052.702172.82 0.00 88888.00 2007-04-19 20:42:16.875 109 -92958.23 -52016.60 12309.98 88888.00 2007-04-19 20:42:17.000 109 -190006.33175309.00 0.00 88888.00 2007-04-19 20:42:17.125 109 -186729.52176947.40 0.00 88888.00 2007-04-19 20:42:17.250 109 -186729.52175309.00 0.00 88888.00 2007-04-19 20:42:17.375 109 -188367.92176947.40 0.00 88888.00 2007-04-19 20:42:17.500 109 -190006.33176947.40 0.00 88888.00 2007-04-19 20:42:17.625 109 -190006.33180224.20 0.00 88888.00 2007-04-19 20:42:17.750 109 -187007.902172.82 0.00 88888.00 2007-04-19 20:42:17.875 109 -92951.82 -53654.95 12309.88 88888.00 2007-04-19 20:42:18.000 109 -193283.12175309.00 0.00 88888.00 2007-04-19 20:42:18.125 109 -191644.73178585.80 0.00 88888.00 2007-04-19 20:42:18.250 109 -190006.33173670.60 0.00 88888.00 2007-04-19 20:42:18.375 109 -190006.33172032.20 0.00 88888.00 2007-04-19 20:42:18.500 109 -188367.92172032.20 0.00 88888.00 2007-04-19 20:42:18.625 109 -188367.92175309.00 0.00 88888.00 2007-04-19 20:42:18.750 109 -185343.902172.82 0.00 88888.00 2007-04-19 20:42:18.875 109 -92945.43 -56931.75 12309.85 88888.00 2007-04-19 20:42:19.000 109 -188367.92170393.80 0.00 88888.00 2007-04-19 20:42:19.125 109 -188367.92172032.20 0.00 88888.00 2007-04-19 20:42:19.250 109 -190006.33172032.20 0.00 88888.00 2007-04-19 20:42:19.375 109 -191644.73172032.20 0.00 88888.00 2007-04-19 20:42:19.500 109 -190006.33168755.40 0.00 88888.00 2007-04-19 20:42:19.625 109 -190006.33168755.40 0.00 88888.00 2007-04-19 20:42:19.750 109 -188575.902172.82 0.00 88888.00 2007-04-19 20:42:19.875 109 -92939.02 -55293.38 12309.77 88888.00 2007-04-19 20:42:20.000 109 -191644.73170393.80 0.00 88888.00 2007-04-19 20:42:20.125 109 -191644.73175309.00 0.00 88888.00 2007-04-19 20:42:20.250 109 -191644.73175309.00 0.00 88888.00 2007-04-19 20:42:20.375 109 -188367.92173670.60 0.00 88888.00 2007-04-19 20:42:20.500 109 -190006.33172032.20 0.00 88888.00 2007-04-19 20:42:20.625 109 -191644.73176947.40 0.00 88888.00 2007-04-19 20:42:20.750 109 -186956.702172.82 0.00 88888.00 2007-04-19 20:42:20.875 109 -92932.62 -53655.05 12309.90 88888.00 2007-04-19 20:42:21.000 109 -191644.73167117.00 0.00 88888.00 2007-04-19 20:42:21.125 109 -190006.33160563.40 0.00 88888.00 2007-04-19 20:42:21.250 109 -191644.73160563.40 0.00 88888.00 2007-04-19 20:42:21.375 109 -193283.12165478.60 0.00 88888.00 2007-04-19 20:42:21.500 109 -190006.33168755.40 0.00 88888.00 2007-04-19 20:42:21.625 109 -188367.92167117.00 0.00 88888.00 2007-04-19 20:42:21.750 109 -188550.302172.82 0.00 88888.00 2007-04-19 20:42:21.875 109 -92926.23 -55293.38 12309.80 88888.00 2007-04-19 20:42:22.000 109 -190006.33165478.60 0.00 88888.00 2007-04-19 20:42:22.125 109 -191644.73165478.60 0.00 88888.00 2007-04-19 20:42:22.250 109 -193283.12165478.60 0.00 88888.00 2007-04-19 20:42:22.375 109 -193283.12167117.00 0.00 88888.00 2007-04-19 20:42:22.500 109 -193283.12165478.60 0.00 88888.00 2007-04-19 20:42:22.625 109 -191644.73162201.80 0.00 88888.00 2007-04-19 20:42:22.750 109 -188614.302172.82 0.00 88888.00 2007-04-19 20:42:22.875 109 -92919.82 -55293.35 12309.70 88888.00 2007-04-19 20:42:23.000 109 -191644.73158925.00 0.00 88888.00 2007-04-19 20:42:23.125 109 -193283.12165478.60 0.00 88888.00 2007-04-19 20:42:23.250 109 -193283.12163840.20 0.00 88888.00 2007-04-19 20:42:23.375 109 -193283.12165478.60 0.00 88888.00 2007-04-19 20:42:23.500 109 -191644.73163840.20 0.00 88888.00 2007-04-19 20:42:23.625 109 -191644.73163840.20 0.00 88888.00 2007-04-19 20:42:23.750 109 -190227.102172.82 0.00 88888.00 2007-04-19 20:42:23.875 109 -92913.43 -56931.80 12309.75 88888.00 2007-04-19 20:42:24.000 109 -194921.52154009.80 0.00 88888.00 2007-04-19 20:42:24.125 109 -194921.52160563.40 0.00 88888.00 2007-04-19 20:42:24.250 109 -196559.92168755.40 0.00 88888.00 2007-04-19 20:42:24.375 109 -191644.73168755.40 0.00 88888.00 2007-04-19 20:42:24.500 109 -191644.73167117.00 0.00 88888.00 2007-04-19 20:42:24.625 109 -193283.12163840.20 0.00 88888.00 2007-04-19 20:42:24.750 109 -191929.502172.82 0.00 88888.00 2007-04-19 20:42:24.875 109 -92907.02 -56931.75 12309.70 88888.00 2007-04-19 20:42:25.000 109 -193283.12160563.40 0.00 88888.00 2007-04-19 20:42:25.125 109 -193283.12162201.80 0.00 88888.00 2007-04-19 20:42:25.250 109 -191644.73167117.00 0.00 88888.00 2007-04-19 20:42:25.375 109 -191644.73167117.00 0.00 88888.00 2007-04-19 20:42:25.500 109 -191644.73165478.60 0.00 88888.00 2007-04-19 20:42:25.625 109 -194921.52168755.40 0.00 88888.00 2007-04-19 20:42:25.750 109 -195091.102172.82 0.00 88888.00 2007-04-19 20:42:25.875 109 -92900.62 -58570.20 12309.80 88888.00 2007-04-19 20:42:26.000 109 -198198.33157286.60 0.00 88888.00 2007-04-19 20:42:26.125 109 -199836.73165478.60 0.00 88888.00 2007-04-19 20:42:26.250 109 -198198.33168755.40 0.00 88888.00 2007-04-19 20:42:26.375 109 -198198.33167117.00 0.00 88888.00 2007-04-19 20:42:26.500 109 -198198.33173670.60 0.00 88888.00 2007-04-19 20:42:26.625 109 -194921.52180224.20 0.00 88888.00 2007-04-19 20:42:26.750 109 -191833.502172.82 0.00 88888.00 2007-04-19 20:42:26.875 109 -92894.23 -52016.60 12309.92 88888.00 2007-04-19 20:42:27.000 109 -196559.92170393.80 0.00 88888.00 2007-04-19 20:42:27.125 109 -198198.33173670.60 0.00 88888.00 2007-04-19 20:42:27.250 109 -198198.33168755.40 0.00 88888.00 2007-04-19 20:42:27.375 109 -198198.33167117.00 0.00 88888.00 2007-04-19 20:42:27.500 109 -198198.33168755.40 0.00 88888.00 2007-04-19 20:42:27.625 109 -196559.92172032.20 0.00 88888.00 2007-04-19 20:42:27.750 109 -196895.902172.82 0.00 88888.00 2007-04-19 20:42:27.875 109 -92887.82 -53655.05 12309.80 88888.00 2007-04-19 20:42:28.000 109 -198198.33172032.20 0.00 88888.00 2007-04-19 20:42:28.125 109 -198198.33170393.80 0.00 88888.00 2007-04-19 20:42:28.250 109 -199836.73173670.60 0.00 88888.00 2007-04-19 20:42:28.375 109 -196559.92176947.40 0.00 88888.00 2007-04-19 20:42:28.500 109 -198198.33176947.40 0.00 88888.00 2007-04-19 20:42:28.625 109 -198198.33178585.80 0.00 88888.00 2007-04-19 20:42:28.750 109 -196812.702172.82 0.00 88888.00 2007-04-19 20:42:28.875 109 -92881.43 -52016.57 12309.88 88888.00 2007-04-19 20:42:29.000 109 -201475.12175309.00 0.00 88888.00 2007-04-19 20:42:29.125 109 -199836.73175309.00 0.00 88888.00 2007-04-19 20:42:29.250 109 -201475.12173670.60 0.00 88888.00 2007-04-19 20:42:29.375 109 -201475.12172032.20 0.00 88888.00 2007-04-19 20:42:29.500 109 -201475.12173670.60 0.00 88888.00 2007-04-19 20:42:29.625 109 -199836.73168755.40 0.00 88888.00 2007-04-19 20:42:29.750 109 -200140.702172.82 0.00 88888.00 2007-04-19 20:42:29.875 109 -92875.02 -56931.80 12309.80 88888.00 2007-04-19 20:42:30.000 109 -201475.12168755.40 0.00 88888.00 2007-04-19 20:42:30.125 109 -201475.12167117.00 0.00 88888.00 2007-04-19 20:42:30.250 109 -201475.12172032.20 0.00 88888.00 2007-04-19 20:42:30.375 109 -199836.73173670.60 0.00 88888.00 2007-04-19 20:42:30.500 109 -198198.33175309.00 0.00 88888.00 2007-04-19 20:42:30.625 109 -201475.12172032.20 0.00 88888.00 2007-04-19 20:42:30.750 109 -201587.102172.82 0.00 88888.00 2007-04-19 20:42:30.875 109 -92868.62 -53655.00 12309.77 88888.00 2007-04-19 20:42:31.000 109 -201475.12167117.00 0.00 88888.00 2007-04-19 20:42:31.125 109 -199836.73168755.40 0.00 88888.00 2007-04-19 20:42:31.250 109 -201475.12173670.60 0.00 88888.00 2007-04-19 20:42:31.375 109 -199836.73173670.60 0.00 88888.00 2007-04-19 20:42:31.500 109 -199836.73172032.20 0.00 88888.00 2007-04-19 20:42:31.625 109 -198198.33173670.60 0.00 88888.00 2007-04-19 20:42:31.750 109 -196633.502172.82 0.00 88888.00 2007-04-19 20:42:31.875 109 -92862.23 -55293.35 12309.83 88888.00 2007-04-19 20:42:32.000 109 -201475.12173670.60 0.00 88888.00 2007-04-19 20:42:32.125 109 -199836.73175309.00 0.00 88888.00 2007-04-19 20:42:32.250 109 -201475.12176947.40 0.00 88888.00 2007-04-19 20:42:32.375 109 -203113.52178585.80 0.00 88888.00 2007-04-19 20:42:32.500 109 -203113.52178585.80 0.00 88888.00 2007-04-19 20:42:32.625 109 -204751.92172032.20 0.00 88888.00 2007-04-19 20:42:32.750 109 -203244.702172.82 0.00 88888.00 2007-04-19 20:42:32.875 109 -92855.82 -56931.80 12309.80 88888.00 2007-04-19 20:42:33.000 109 -204751.92173670.60 0.00 88888.00 2007-04-19 20:42:33.125 109 -203113.52175309.00 0.00 88888.00 2007-04-19 20:42:33.250 109 -203113.52173670.60 0.00 88888.00 2007-04-19 20:42:33.375 109 -203113.52170393.80 0.00 88888.00 2007-04-19 20:42:33.500 109 -203113.52175309.00 0.00 88888.00 2007-04-19 20:42:33.625 109 -201475.12181862.60 0.00 88888.00 2007-04-19 20:42:33.750 109 -201612.702172.82 0.00 88888.00 2007-04-19 20:42:33.875 109 -92849.43 -55293.38 12309.98 88888.00 2007-04-19 20:42:34.000 109 -206390.33173670.60 0.00 88888.00 2007-04-19 20:42:34.125 109 -201475.12176947.40 0.00 88888.00 2007-04-19 20:42:34.250 109 -203113.52178585.80 0.00 88888.00 2007-04-19 20:42:34.375 109 -204751.92176947.40 0.00 88888.00 2007-04-19 20:42:34.500 109 -204751.92176947.40 0.00 88888.00 2007-04-19 20:42:34.625 109 -203113.52176947.40 0.00 88888.00 2007-04-19 20:42:34.750 109 -203251.102172.82 0.00 88888.00 2007-04-19 20:42:34.875 109 -92843.02 -56931.75 12309.92 88888.00 2007-04-19 20:42:35.000 109 -204751.92181862.60 0.00 88888.00 2007-04-19 20:42:35.125 109 -206390.33175309.00 0.00 88888.00 2007-04-19 20:42:35.250 109 -206390.33178585.80 0.00 88888.00 2007-04-19 20:42:35.375 109 -208028.73180224.20 0.00 88888.00 2007-04-19 20:42:35.500 109 -208028.73180224.20 0.00 88888.00 2007-04-19 20:42:35.625 109 -208028.73180224.20 0.00 88888.00 2007-04-19 20:42:35.750 109 -204934.302172.82 0.00 88888.00 2007-04-19 20:42:35.875 109 -92836.62 -58570.15 12309.95 88888.00 2007-04-19 20:42:36.000 109 -208028.73170393.80 0.00 88888.00 2007-04-19 20:42:36.125 109 -209667.12172032.20 0.00 88888.00 2007-04-19 20:42:36.250 109 -208028.73178585.80 0.00 88888.00 2007-04-19 20:42:36.375 109 -206390.33183501.00 0.00 88888.00 2007-04-19 20:42:36.500 109 -208028.73186777.80 0.00 88888.00 2007-04-19 20:42:36.625 109 -208028.73188416.20 0.00 88888.00 2007-04-19 20:42:36.750 109 -204953.502172.82 0.00 88888.00 2007-04-19 20:42:36.875 109 -92830.23 -56931.72 12310.02 88888.00 2007-04-19 20:42:37.000 109 -206390.33181862.60 0.00 88888.00 2007-04-19 20:42:37.125 109 -208028.73181862.60 0.00 88888.00 2007-04-19 20:42:37.250 109 -208028.73186777.80 0.00 88888.00 2007-04-19 20:42:37.375 109 -209667.12193331.40 0.00 88888.00 2007-04-19 20:42:37.500 109 -209667.12191693.00 0.00 88888.00 2007-04-19 20:42:37.625 109 -208028.73190054.60 0.00 88888.00 2007-04-19 20:42:37.750 109 -204876.702172.82 0.00 88888.00 2007-04-19 20:42:37.875 109 -92823.82 -56931.78 12310.12 88888.00 2007-04-19 20:42:38.000 109 -208028.73185139.40 0.00 88888.00 2007-04-19 20:42:38.125 109 -206390.33186777.80 0.00 88888.00 2007-04-19 20:42:38.250 109 -208028.73190054.60 0.00 88888.00 2007-04-19 20:42:38.375 109 -208028.73190054.60 0.00 88888.00 2007-04-19 20:42:38.500 109 -208028.73191693.00 0.00 88888.00 2007-04-19 20:42:38.625 109 -206390.33188416.20 0.00 88888.00 2007-04-19 20:42:38.750 109 -206457.502172.82 0.00 88888.00 2007-04-19 20:42:38.875 109 -92817.43 -53655.05 12310.12 88888.00 2007-04-19 20:42:39.000 109 -209667.12190054.60 0.00 88888.00 2007-04-19 20:42:39.125 109 -209667.12190054.60 0.00 88888.00 2007-04-19 20:42:39.250 109 208124.88 188416.20 0.00 88888.00 2007-04-19 20:42:39.375 109 -208028.73191693.00 0.00 88888.00 2007-04-19 20:42:39.500 109 -208028.73194969.80 0.00 88888.00 2007-04-19 20:42:39.625 109 -208028.73196608.20 0.00 88888.00 2007-04-19 20:42:39.750 109 -208070.302172.82 0.00 88888.00 2007-04-19 20:42:39.875 109 -92811.02 -55293.38 12310.12 88888.00 2007-04-19 20:42:40.000 109 -209667.12194969.80 0.00 88888.00 2007-04-19 20:42:40.125 109 208124.88 190054.60 0.00 88888.00 2007-04-19 20:42:40.250 109 206486.48 183501.00 0.00 88888.00 2007-04-19 20:42:40.375 109 -209667.12186777.80 0.00 88888.00 2007-04-19 20:42:40.500 109 -209667.12188416.20 0.00 88888.00 2007-04-19 20:42:40.625 109 -209667.12186777.80 0.00 88888.00 2007-04-19 20:42:40.750 109 206528.10 2172.82 0.00 88888.00 2007-04-19 20:42:40.875 109 -92804.62 -58570.20 12310.02 88888.00 2007-04-19 20:42:41.000 109 -209667.12191693.00 0.00 88888.00 2007-04-19 20:42:41.125 109 -204751.92194969.80 0.00 88888.00 2007-04-19 20:42:41.250 109 -204751.92194969.80 0.00 88888.00 2007-04-19 20:42:41.375 109 -206390.33193331.40 0.00 88888.00 2007-04-19 20:42:41.500 109 -209667.12194969.80 0.00 88888.00 2007-04-19 20:42:41.625 109 208124.88 196608.20 0.00 88888.00 2007-04-19 20:42:41.750 109 208166.50 2172.82 0.00 88888.00 2007-04-19 20:42:41.875 109 -92798.23 -55293.43 12310.17 88888.00 2007-04-19 20:42:42.000 109 206486.48 201523.40 0.00 88888.00 2007-04-19 20:42:42.125 109 206486.48 201523.40 0.00 88888.00 2007-04-19 20:42:42.250 109 208124.88 201523.40 0.00 88888.00 2007-04-19 20:42:42.375 109 208124.88 201523.40 0.00 88888.00 2007-04-19 20:42:42.500 109 208124.88 201523.40 0.00 88888.00 2007-04-19 20:42:42.625 109 208124.88 194969.80 0.00 88888.00 2007-04-19 20:42:42.750 109 208025.70 2172.82 0.00 88888.00 2007-04-19 20:42:42.875 109 -92791.82 -53654.97 12310.17 88888.00 2007-04-19 20:42:43.000 109 204848.08 199885.00 0.00 88888.00 2007-04-19 20:42:43.125 109 203209.67 196608.20 0.00 88888.00 2007-04-19 20:42:43.250 109 203209.67 191693.00 0.00 88888.00 2007-04-19 20:42:43.375 109 201571.27 194969.80 0.00 88888.00 2007-04-19 20:42:43.500 109 201571.27 199885.00 0.00 88888.00 2007-04-19 20:42:43.625 109 203209.67 204800.20 0.00 88888.00 2007-04-19 20:42:43.750 109 206342.50 2172.82 0.00 88888.00 2007-04-19 20:42:43.875 109 -92785.43 -53654.95 12310.27 88888.00 2007-04-19 20:42:44.000 109 206486.48 199885.00 0.00 88888.00 2007-04-19 20:42:44.125 109 208124.88 203161.80 0.00 88888.00 2007-04-19 20:42:44.250 109 206486.48 201523.40 0.00 88888.00 2007-04-19 20:42:44.375 109 206486.48 201523.40 0.00 88888.00 2007-04-19 20:42:44.500 109 208124.88 204800.20 0.00 88888.00 2007-04-19 20:42:44.625 109 208124.88 199885.00 0.00 88888.00 2007-04-19 20:42:44.750 109 208038.50 2172.82 0.00 88888.00 2007-04-19 20:42:44.875 109 -92779.02 -55293.43 12310.17 88888.00 2007-04-19 20:42:45.000 109 204848.08 198246.60 0.00 88888.00 2007-04-19 20:42:45.125 109 206486.48 198246.60 0.00 88888.00 2007-04-19 20:42:45.250 109 208124.88 198246.60 0.00 88888.00 2007-04-19 20:42:45.375 109 206486.48 199885.00 0.00 88888.00 2007-04-19 20:42:45.500 109 206486.48 203161.80 0.00 88888.00 2007-04-19 20:42:45.625 109 206486.48 201523.40 0.00 88888.00 2007-04-19 20:42:45.750 109 208057.70 2172.82 0.00 88888.00 2007-04-19 20:42:45.875 109 -92772.62 -55293.45 12310.30 88888.00 2007-04-19 20:42:46.000 109 208124.88 196608.20 0.00 88888.00 2007-04-19 20:42:46.125 109 208124.88 199885.00 0.00 88888.00 2007-04-19 20:42:46.250 109 208124.88 199885.00 0.00 88888.00 2007-04-19 20:42:46.375 109 208124.88 201523.40 0.00 88888.00 2007-04-19 20:42:46.500 109 208124.88 201523.40 0.00 88888.00 2007-04-19 20:42:46.625 109 206486.48 204800.20 0.00 88888.00 2007-04-19 20:42:46.750 109 208339.30 2172.82 0.00 88888.00 2007-04-19 20:42:46.875 109 -92766.23 -56931.80 12310.35 88888.00 2007-04-19 20:42:47.000 109 204848.08 201523.40 0.00 88888.00 2007-04-19 20:42:47.125 109 206486.48 201523.40 0.00 88888.00 2007-04-19 20:42:47.250 109 208124.88 201523.40 0.00 88888.00 2007-04-19 20:42:47.375 109 208124.88 204800.20 0.00 88888.00 2007-04-19 20:42:47.500 109 208124.88 204800.20 0.00 88888.00 2007-04-19 20:42:47.625 109 206486.48 199885.00 0.00 88888.00 2007-04-19 20:42:47.750 109 206073.70 2172.82 0.00 88888.00 2007-04-19 20:42:47.875 109 -92759.82 -56931.78 12310.23 88888.00 2007-04-19 20:42:48.000 109 204848.08 206438.60 0.00 88888.00 2007-04-19 20:42:48.125 109 208124.88 208077.00 0.00 88888.00 2007-04-19 20:42:48.250 109 208124.88 208077.00 0.00 88888.00 2007-04-19 20:42:48.375 109 208124.88 201523.40 0.00 88888.00 2007-04-19 20:42:48.500 109 206486.48 203161.80 0.00 88888.00 2007-04-19 20:42:48.625 109 204848.08 199885.00 0.00 88888.00 2007-04-19 20:42:48.750 109 206054.50 2172.82 0.00 88888.00 2007-04-19 20:42:48.875 109 -92753.43 -56931.82 12310.25 88888.00 2007-04-19 20:42:49.000 109 206486.48 203161.80 0.00 88888.00 2007-04-19 20:42:49.125 109 206486.48 206438.60 0.00 88888.00 2007-04-19 20:42:49.250 109 204848.08 206438.60 0.00 88888.00 2007-04-19 20:42:49.375 109 206486.48 -209715.00 0.00 88888.00 2007-04-19 20:42:49.500 109 -209667.12-208076.60 0.00 88888.00 2007-04-19 20:42:49.625 109 -209667.12208077.00 0.00 88888.00 2007-04-19 20:42:49.750 109 -209407.902172.82 0.00 88888.00 2007-04-19 20:42:49.875 109 -92747.02 -56931.75 12310.33 88888.00 2007-04-19 20:42:50.000 109 204848.08 208077.00 0.00 88888.00 2007-04-19 20:42:50.125 109 206486.48 -208076.60 0.00 88888.00 2007-04-19 20:42:50.250 109 204848.08 -209715.00 0.00 88888.00 2007-04-19 20:42:50.375 109 206486.48 -208076.60 0.00 88888.00 2007-04-19 20:42:50.500 109 204848.08 -209715.00 0.00 88888.00 2007-04-19 20:42:50.625 109 204848.08 206438.60 0.00 88888.00 2007-04-19 20:42:50.750 109 206060.90 2172.82 0.00 88888.00 2007-04-19 20:42:50.875 109 -92740.62 -56931.78 12310.35 88888.00 2007-04-19 20:42:51.000 109 204848.08 -209715.00 0.00 88888.00 2007-04-19 20:42:51.125 109 204848.08 -206438.20 0.00 88888.00 2007-04-19 20:42:51.250 109 203209.67 -209715.00 0.00 88888.00 2007-04-19 20:42:51.375 109 203209.67 208077.00 0.00 88888.00 2007-04-19 20:42:51.500 109 203209.67 204800.20 0.00 88888.00 2007-04-19 20:42:51.625 109 204848.08 203161.80 0.00 88888.00 2007-04-19 20:42:51.750 109 203552.10 2172.82 0.00 88888.00 2007-04-19 20:42:51.875 109 -92734.23 -55293.38 12310.35 88888.00 2007-04-19 20:42:52.000 109 204848.08 208077.00 0.00 88888.00 2007-04-19 20:42:52.125 109 206486.48 -209715.00 0.00 88888.00 2007-04-19 20:42:52.250 109 206486.48 -208076.60 0.00 88888.00 2007-04-19 20:42:52.375 109 203209.67 -208076.60 0.00 88888.00 2007-04-19 20:42:52.500 109 203209.67 -203161.40 0.00 88888.00 2007-04-19 20:42:52.625 109 203209.67 -203161.40 0.00 88888.00 2007-04-19 20:42:52.750 109 201894.50 2172.82 0.00 88888.00 2007-04-19 20:42:52.875 109 -92727.82 -55293.40 12310.45 88888.00 2007-04-19 20:42:53.000 109 206654.90 203209.67 208077.00 88888.00 2007-04-19 20:42:53.125 109 206654.90 204848.08 -204799.8088888.00 2007-04-19 20:42:53.250 109 208293.30 204848.08 -208076.6088888.00 2007-04-19 20:42:53.375 109 205016.50 201571.27 208077.00 88888.00 2007-04-19 20:42:53.500 109 203378.10 201571.27 -208076.6088888.00 2007-04-19 20:42:53.625 109 205016.50 203209.67 -201523.0088888.00 2007-04-19 20:42:53.750 109 205016.50 203564.90 2172.82 88888.00 2007-04-19 20:42:53.875 109 -92721.43 -58570.20 12310.55 88888.00 2007-04-19 20:42:54.000 109 203378.10 199932.88 -208076.6088888.00 2007-04-19 20:42:54.125 109 200101.30 203209.67 -206438.2088888.00 2007-04-19 20:42:54.250 109 201739.70 203209.67 -206438.2088888.00 2007-04-19 20:42:54.375 109 203378.10 204848.08 -204799.8088888.00 2007-04-19 20:42:54.500 109 205016.50 204848.08 -203161.4088888.00 2007-04-19 20:42:54.625 109 205016.50 204848.08 -199884.6088888.00 2007-04-19 20:42:54.750 109 203378.10 204448.10 2172.82 88888.00 2007-04-19 20:42:54.875 109 -92715.02 -55293.45 12310.52 88888.00 2007-04-19 20:42:55.000 109 203378.10 201571.27 -203161.4088888.00 2007-04-19 20:42:55.125 109 203378.10 203209.67 -194969.4088888.00 2007-04-19 20:42:55.250 109 201739.70 201571.27 -193331.0088888.00 2007-04-19 20:42:55.375 109 198462.90 201571.27 -194969.4088888.00 2007-04-19 20:42:55.500 109 196824.50 203209.67 -194969.4088888.00 2007-04-19 20:42:55.625 109 198462.90 204848.08 -193331.0088888.00 2007-04-19 20:42:55.750 109 201739.70 206105.70 2172.82 88888.00 2007-04-19 20:42:55.875 109 -92708.62 -55293.45 12310.65 88888.00 2007-04-19 20:42:56.000 109 196824.50 203209.67 -193331.0088888.00 2007-04-19 20:42:56.125 109 200101.30 203209.67 -190054.2088888.00 2007-04-19 20:42:56.250 109 198462.90 203209.67 -193331.0088888.00 2007-04-19 20:42:56.375 109 195186.10 203209.67 -196607.8088888.00 2007-04-19 20:42:56.500 109 195186.10 203209.67 -198246.2088888.00 2007-04-19 20:42:56.625 109 196824.50 203209.67 -201523.0088888.00 2007-04-19 20:42:56.750 109 195186.10 202841.70 2172.82 88888.00 2007-04-19 20:42:56.875 109 -92702.23 -56931.82 12310.58 88888.00 2007-04-19 20:42:57.000 109 198462.90 201571.27 -191692.6088888.00 2007-04-19 20:42:57.125 109 196824.50 199932.88 -190054.2088888.00 2007-04-19 20:42:57.250 109 198462.90 199932.88 -186777.4088888.00 2007-04-19 20:42:57.375 109 200101.30 203209.67 -188415.8088888.00 2007-04-19 20:42:57.500 109 200101.30 201571.27 -193331.0088888.00 2007-04-19 20:42:57.625 109 195186.10 199932.88 -191692.6088888.00 2007-04-19 20:42:57.750 109 191909.30 202796.90 2172.82 88888.00 2007-04-19 20:42:57.875 109 -92695.82 -56931.80 12310.60 88888.00 2007-04-19 20:42:58.000 109 193547.70 198294.48 -194969.4088888.00 2007-04-19 20:42:58.125 109 191909.30 198294.48 -193331.0088888.00 2007-04-19 20:42:58.250 109 195186.10 198294.48 -190054.2088888.00 2007-04-19 20:42:58.375 109 196824.50 198294.48 -191692.6088888.00 2007-04-19 20:42:58.500 109 195186.10 195017.67 -194969.4088888.00 2007-04-19 20:42:58.625 109 195186.10 196656.08 -194969.4088888.00 2007-04-19 20:42:58.750 109 190270.90 201203.30 2172.82 88888.00 2007-04-19 20:42:58.875 109 -92689.43 -48739.80 12310.65 88888.00 2007-04-19 20:42:59.000 109 193547.70 199932.88 -190054.2088888.00 2007-04-19 20:42:59.125 109 191909.30 201571.27 -191692.6088888.00 2007-04-19 20:42:59.250 109 191909.30 198294.48 -193331.0088888.00 2007-04-19 20:42:59.375 109 191909.30 198294.48 -188415.8088888.00 2007-04-19 20:42:59.500 109 193547.70 199932.88 -186777.4088888.00 2007-04-19 20:42:59.625 109 190270.90 196656.08 -185139.0088888.00 2007-04-19 20:42:59.750 109 190270.90 198176.10 2172.82 88888.00 2007-04-19 20:42:59.875 109 -92683.02 -52016.62 12310.85 88888.00 2007-04-19 20:43:00.000 109 193547.70 196656.08 -181862.2088888.00 2007-04-19 20:43:00.125 109 191909.30 198294.48 -176947.0088888.00 2007-04-19 20:43:00.250 109 193547.70 196656.08 -178585.4088888.00 2007-04-19 20:43:00.375 109 193547.70 195017.67 -178585.4088888.00 2007-04-19 20:43:00.500 109 193547.70 195017.67 -175308.6088888.00 2007-04-19 20:43:00.625 109 190270.90 195017.67 -176947.0088888.00 2007-04-19 20:43:00.750 109 191909.30 194771.30 2172.82 88888.00 2007-04-19 20:43:00.875 109 -92676.62 -55293.43 12310.85 88888.00 2007-04-19 20:43:01.000 109 193547.70 196656.08 -173670.2088888.00 2007-04-19 20:43:01.125 109 195186.10 196656.08 -170393.4088888.00 2007-04-19 20:43:01.250 109 195186.10 195017.67 -172031.8088888.00 2007-04-19 20:43:01.375 109 196824.50 193379.27 -173670.2088888.00 2007-04-19 20:43:01.500 109 191909.30 193379.27 -172031.8088888.00 2007-04-19 20:43:01.625 109 190270.90 193379.27 -172031.8088888.00 2007-04-19 20:43:01.750 109 190270.90 194579.30 2172.82 88888.00 2007-04-19 20:43:01.875 109 -92670.23 -55293.45 12311.00 88888.00 2007-04-19 20:43:02.000 109 195186.10 195017.67 -175308.6088888.00 2007-04-19 20:43:02.125 109 191909.30 195017.67 -173670.2088888.00 2007-04-19 20:43:02.250 109 193547.70 193379.27 -173670.2088888.00 2007-04-19 20:43:02.375 109 191909.30 193379.27 -176947.0088888.00 2007-04-19 20:43:02.500 109 191909.30 191740.88 -178585.4088888.00 2007-04-19 20:43:02.625 109 193547.70 193379.27 -175308.6088888.00 2007-04-19 20:43:02.750 109 193547.70 193024.10 2172.82 88888.00 2007-04-19 20:43:02.875 109 -92663.82 -53654.97 12310.98 88888.00 2007-04-19 20:43:03.000 109 196824.50 193379.27 -163839.8088888.00 2007-04-19 20:43:03.125 109 200101.30 196656.08 -160563.0088888.00 2007-04-19 20:43:03.250 109 196824.50 196656.08 -167116.6088888.00 2007-04-19 20:43:03.375 109 193547.70 195017.67 -168755.0088888.00 2007-04-19 20:43:03.500 109 196824.50 193379.27 -172031.8088888.00 2007-04-19 20:43:03.625 109 195186.10 193379.27 -170393.4088888.00 2007-04-19 20:43:03.750 109 195186.10 196332.90 2172.82 88888.00 2007-04-19 20:43:03.875 109 -92657.43 -56931.75 12311.08 88888.00 2007-04-19 20:43:04.000 109 191909.30 193379.27 -168755.0088888.00 2007-04-19 20:43:04.125 109 195186.10 193379.27 -168755.0088888.00 2007-04-19 20:43:04.250 109 196824.50 195017.67 -170393.4088888.00 2007-04-19 20:43:04.375 109 193547.70 193379.27 -173670.2088888.00 2007-04-19 20:43:04.500 109 190270.90 191740.88 -172031.8088888.00 2007-04-19 20:43:04.625 109 195186.10 190102.48 -168755.0088888.00 2007-04-19 20:43:04.750 109 195186.10 191398.50 2172.82 88888.00 2007-04-19 20:43:04.875 109 -92651.02 -55293.35 12311.02 88888.00 2007-04-19 20:43:05.000 109 198462.90 193379.27 -168755.0088888.00 2007-04-19 20:43:05.125 109 198462.90 193379.27 -163839.8088888.00 2007-04-19 20:43:05.250 109 200101.30 190102.48 -163839.8088888.00 2007-04-19 20:43:05.375 109 200101.30 191740.88 -163839.8088888.00 2007-04-19 20:43:05.500 109 198462.90 191740.88 -162201.4088888.00 2007-04-19 20:43:05.625 109 198462.90 190102.48 -158924.6088888.00 2007-04-19 20:43:05.750 109 198462.90 191398.50 2172.82 88888.00 2007-04-19 20:43:05.875 109 -92644.62 -52016.65 12311.12 88888.00 2007-04-19 20:43:06.000 109 196824.50 190102.48 -162201.4088888.00 2007-04-19 20:43:06.125 109 200101.30 191740.88 -162201.4088888.00 2007-04-19 20:43:06.250 109 201739.70 191740.88 -162201.4088888.00 2007-04-19 20:43:06.375 109 205016.50 191740.88 -160563.0088888.00 2007-04-19 20:43:06.500 109 203378.10 190102.48 -160563.0088888.00 2007-04-19 20:43:06.625 109 200101.30 188464.08 -160563.0088888.00 2007-04-19 20:43:06.750 109 196824.50 191577.70 2172.82 88888.00 2007-04-19 20:43:06.875 109 -92638.23 -55293.35 12311.17 88888.00 2007-04-19 20:43:07.000 109 201739.70 191740.88 -162201.4088888.00 2007-04-19 20:43:07.125 109 200101.30 188464.08 -158924.6088888.00 2007-04-19 20:43:07.250 109 200101.30 188464.08 -157286.2088888.00 2007-04-19 20:43:07.375 109 200101.30 190102.48 -158924.6088888.00 2007-04-19 20:43:07.500 109 200101.30 191740.88 -160563.0088888.00 2007-04-19 20:43:07.625 109 201739.70 190102.48 -165478.2088888.00 2007-04-19 20:43:07.750 109 206654.90 193222.50 2172.82 88888.00 2007-04-19 20:43:07.875 109 -92631.82 -56931.75 12311.10 88888.00 2007-04-19 20:43:08.000 109 201739.70 193379.27 -157286.2088888.00 2007-04-19 20:43:08.125 109 205016.50 190102.48 -155647.8088888.00 2007-04-19 20:43:08.250 109 206654.90 193379.27 -157286.2088888.00 2007-04-19 20:43:08.375 109 205016.50 193379.27 -155647.8088888.00 2007-04-19 20:43:08.500 109 200101.30 191740.88 -157286.2088888.00 2007-04-19 20:43:08.625 109 198462.90 190102.48 -158924.6088888.00 2007-04-19 20:43:08.750 109 201739.70 194841.70 2172.82 88888.00 2007-04-19 20:43:08.875 109 -92625.43 -55293.40 12311.12 88888.00 2007-04-19 20:43:09.000 109 203378.10 190102.48 -163839.8088888.00 2007-04-19 20:43:09.125 109 200101.30 191740.88 -158924.6088888.00 2007-04-19 20:43:09.250 109 198462.90 191740.88 -160563.0088888.00 2007-04-19 20:43:09.375 109 201739.70 191740.88 -163839.8088888.00 2007-04-19 20:43:09.500 109 201739.70 190102.48 -165478.2088888.00 2007-04-19 20:43:09.625 109 201739.70 188464.08 -165478.2088888.00 2007-04-19 20:43:09.750 109 205016.50 189779.30 2172.82 88888.00 2007-04-19 20:43:09.875 109 -92619.02 -56931.80 12311.12 88888.00 2007-04-19 20:43:10.000 109 205016.50 188464.08 -162201.4088888.00 2007-04-19 20:43:10.125 109 203378.10 188464.08 -162201.4088888.00 2007-04-19 20:43:10.250 109 206654.90 188464.08 -163839.8088888.00 2007-04-19 20:43:10.375 109 208293.30 193379.27 -163839.8088888.00 2007-04-19 20:43:10.500 109 208293.30 191740.88 -163839.8088888.00 2007-04-19 20:43:10.625 109 208293.30 195017.67 -160563.0088888.00 2007-04-19 20:43:10.750 109 208293.30 194732.90 2172.82 88888.00 2007-04-19 20:43:10.875 109 -92612.62 -55293.38 12311.08 88888.00 2007-04-19 20:43:11.000 109 200101.30 191740.88 -160563.0088888.00 2007-04-19 20:43:11.125 109 201739.70 191740.88 -158924.6088888.00 2007-04-19 20:43:11.250 109 203378.10 191740.88 -158924.6088888.00 2007-04-19 20:43:11.375 109 203378.10 191740.88 -160563.0088888.00 2007-04-19 20:43:11.500 109 203378.10 193379.27 -162201.4088888.00 2007-04-19 20:43:11.625 109 203378.10 191740.88 -165478.2088888.00 2007-04-19 20:43:11.750 109 201739.70 194732.90 2172.82 88888.00 2007-04-19 20:43:11.875 109 -92606.23 -52016.57 12311.10 88888.00 2007-04-19 20:43:12.000 109 206654.90 193379.27 -162201.4088888.00 2007-04-19 20:43:12.125 109 198462.90 190102.48 -163839.8088888.00 2007-04-19 20:43:12.250 109 198462.90 191740.88 -162201.4088888.00 2007-04-19 20:43:12.375 109 201739.70 191740.88 -157286.2088888.00 2007-04-19 20:43:12.500 109 203378.10 191740.88 -157286.2088888.00 2007-04-19 20:43:12.625 109 205016.50 191740.88 -160563.0088888.00 2007-04-19 20:43:12.750 109 205016.50 193158.50 2172.82 88888.00 2007-04-19 20:43:12.875 109 -92599.82 -56931.75 12311.08 88888.00 2007-04-19 20:43:13.000 109 205016.50 191740.88 -168755.0088888.00 2007-04-19 20:43:13.125 109 200101.30 191740.88 -170393.4088888.00 2007-04-19 20:43:13.250 109 200101.30 191740.88 -170393.4088888.00 2007-04-19 20:43:13.375 109 201739.70 191740.88 -168755.0088888.00 2007-04-19 20:43:13.500 109 203378.10 193379.27 -167116.6088888.00 2007-04-19 20:43:13.625 109 203378.10 191740.88 -167116.6088888.00 2007-04-19 20:43:13.750 109 203378.10 194720.10 2172.82 88888.00 2007-04-19 20:43:13.875 109 -92593.43 -56931.82 12311.05 88888.00 2007-04-19 20:43:14.000 109 201739.70 193379.27 -160563.0088888.00 2007-04-19 20:43:14.125 109 203378.10 191740.88 -163839.8088888.00 2007-04-19 20:43:14.250 109 208293.30 193379.27 -168755.0088888.00 2007-04-19 20:43:14.375 109 205016.50 191740.88 -175308.6088888.00 2007-04-19 20:43:14.500 109 203378.10 191740.88 -173670.2088888.00 2007-04-19 20:43:14.625 109 201739.70 190102.48 -167116.6088888.00 2007-04-19 20:43:14.750 109 201739.70 191392.10 2172.82 88888.00 2007-04-19 20:43:14.875 109 -92587.02 -56931.82 12311.08 88888.00 2007-04-19 20:43:15.000 109 203378.10 191740.88 -165478.2088888.00 2007-04-19 20:43:15.125 109 201739.70 191740.88 -165478.2088888.00 2007-04-19 20:43:15.250 109 205016.50 193379.27 -170393.4088888.00 2007-04-19 20:43:15.375 109 201739.70 191740.88 -167116.6088888.00 2007-04-19 20:43:15.500 109 201739.70 191740.88 -163839.8088888.00 2007-04-19 20:43:15.625 109 205016.50 191740.88 -165478.2088888.00 2007-04-19 20:43:15.750 109 203378.10 191404.90 2172.82 88888.00 2007-04-19 20:43:15.875 109 -92580.62 -53654.95 12311.05 88888.00 2007-04-19 20:43:16.000 109 200101.30 188464.08 -175308.6088888.00 2007-04-19 20:43:16.125 109 200101.30 193379.27 -170393.4088888.00 2007-04-19 20:43:16.250 109 200101.30 190102.48 -172031.8088888.00 2007-04-19 20:43:16.375 109 203378.10 188464.08 -167116.6088888.00 2007-04-19 20:43:16.500 109 203378.10 190102.48 -165478.2088888.00 2007-04-19 20:43:16.625 109 200101.30 190102.48 -172031.8088888.00 2007-04-19 20:43:16.750 109 196824.50 189804.90 2172.82 88888.00 2007-04-19 20:43:16.875 109 -92574.23 -55293.38 12310.92 88888.00 2007-04-19 20:43:17.000 109 205016.50 190102.48 -173670.2088888.00 2007-04-19 20:43:17.125 109 203378.10 193379.27 -176947.0088888.00 2007-04-19 20:43:17.250 109 201739.70 191740.88 -178585.4088888.00 2007-04-19 20:43:17.375 109 201739.70 190102.48 -176947.0088888.00 2007-04-19 20:43:17.500 109 205016.50 190102.48 -181862.2088888.00 2007-04-19 20:43:17.625 109 203378.10 190102.48 -180223.8088888.00 2007-04-19 20:43:17.750 109 201739.70 191449.70 2172.82 88888.00 2007-04-19 20:43:17.875 109 -92567.82 -52016.62 12310.83 88888.00 2007-04-19 20:43:18.000 109 201739.70 190102.48 -185139.0088888.00 2007-04-19 20:43:18.125 109 200101.30 191740.88 -183500.6088888.00 2007-04-19 20:43:18.250 109 200101.30 190102.48 -181862.2088888.00 2007-04-19 20:43:18.375 109 200101.30 190102.48 -181862.2088888.00 2007-04-19 20:43:18.500 109 200101.30 191740.88 -181862.2088888.00 2007-04-19 20:43:18.625 109 205016.50 190102.48 -181862.2088888.00 2007-04-19 20:43:18.750 109 205016.50 190124.90 2172.82 88888.00 2007-04-19 20:43:18.875 109 -92561.43 -55293.40 12310.83 88888.00 2007-04-19 20:43:19.000 109 198462.90 190102.48 -185139.0088888.00 2007-04-19 20:43:19.125 109 200101.30 188464.08 -185139.0088888.00 2007-04-19 20:43:19.250 109 200101.30 190102.48 -183500.6088888.00 2007-04-19 20:43:19.375 109 200101.30 191740.88 -181862.2088888.00 2007-04-19 20:43:19.500 109 200101.30 190102.48 -183500.6088888.00 2007-04-19 20:43:19.625 109 196824.50 190102.48 -180223.8088888.00 2007-04-19 20:43:19.750 109 195186.10 188704.10 2172.82 88888.00 2007-04-19 20:43:19.875 109 -92555.02 -53655.00 12310.88 88888.00 2007-04-19 20:43:20.000 109 201739.70 188464.08 -176947.0088888.00 2007-04-19 20:43:20.125 109 196824.50 185187.27 -176947.0088888.00 2007-04-19 20:43:20.250 109 195186.10 186825.67 -176947.0088888.00 2007-04-19 20:43:20.375 109 198462.90 186825.67 -176947.0088888.00 2007-04-19 20:43:20.500 109 200101.30 188464.08 -175308.6088888.00 2007-04-19 20:43:20.625 109 198462.90 186825.67 -180223.8088888.00 2007-04-19 20:43:20.750 109 195186.10 185395.30 2172.82 88888.00 2007-04-19 20:43:20.875 109 -92548.62 -55293.38 12310.77 88888.00 2007-04-19 20:43:21.000 109 198462.90 185187.27 -181862.2088888.00 2007-04-19 20:43:21.125 109 201739.70 190102.48 -185139.0088888.00 2007-04-19 20:43:21.250 109 201739.70 188464.08 -185139.0088888.00 2007-04-19 20:43:21.375 109 200101.30 188464.08 -180223.8088888.00 2007-04-19 20:43:21.500 109 201739.70 188464.08 -180223.8088888.00 2007-04-19 20:43:21.625 109 200101.30 188464.08 -181862.2088888.00 2007-04-19 20:43:21.750 109 198462.90 187097.70 2172.82 88888.00 2007-04-19 20:43:21.875 109 -92542.23 -56931.82 12310.75 88888.00 2007-04-19 20:43:22.000 109 193547.70 188464.08 -181862.2088888.00 2007-04-19 20:43:22.125 109 191909.30 186825.67 -180223.8088888.00 2007-04-19 20:43:22.250 109 193547.70 185187.27 -176947.0088888.00 2007-04-19 20:43:22.375 109 196824.50 183548.88 -176947.0088888.00 2007-04-19 20:43:22.500 109 196824.50 183548.88 -183500.6088888.00 2007-04-19 20:43:22.625 109 190270.90 183548.88 -186777.4088888.00 2007-04-19 20:43:22.750 109 191909.30 185420.90 2172.82 88888.00 2007-04-19 20:43:22.875 109 -92535.82 -52016.55 12310.73 88888.00 2007-04-19 20:43:23.000 109 193547.70 185187.27 -186777.4088888.00 2007-04-19 20:43:23.125 109 191909.30 185187.27 -185139.0088888.00 2007-04-19 20:43:23.250 109 191909.30 183548.88 -188415.8088888.00 2007-04-19 20:43:23.375 109 195186.10 185187.27 -188415.8088888.00 2007-04-19 20:43:23.500 109 198462.90 186825.67 -188415.8088888.00 2007-04-19 20:43:23.625 109 196824.50 185187.27 -190054.2088888.00 2007-04-19 20:43:23.750 109 191909.30 185324.90 2172.82 88888.00 2007-04-19 20:43:23.875 109 -92529.43 -53654.97 12310.77 88888.00 2007-04-19 20:43:24.000 109 191909.30 186825.67 -186777.4088888.00 2007-04-19 20:43:24.125 109 191909.30 186825.67 -188415.8088888.00 2007-04-19 20:43:24.250 109 190270.90 186825.67 -185139.0088888.00 2007-04-19 20:43:24.375 109 195186.10 186825.67 -186777.4088888.00 2007-04-19 20:43:24.500 109 195186.10 186825.67 -188415.8088888.00 2007-04-19 20:43:24.625 109 193547.70 185187.27 -188415.8088888.00 2007-04-19 20:43:24.750 109 191909.30 185363.30 2172.82 88888.00 2007-04-19 20:43:24.875 109 -92523.02 -52016.55 12310.75 88888.00 2007-04-19 20:43:25.000 109 191909.30 185187.27 -191692.6088888.00 2007-04-19 20:43:25.125 109 191909.30 185187.27 -194969.4088888.00 2007-04-19 20:43:25.250 109 190270.90 186825.67 -193331.0088888.00 2007-04-19 20:43:25.375 109 190270.90 185187.27 -190054.2088888.00 2007-04-19 20:43:25.500 109 191909.30 186825.67 -188415.8088888.00 2007-04-19 20:43:25.625 109 191909.30 186825.67 -185139.0088888.00 2007-04-19 20:43:25.750 109 193547.70 185305.70 2172.82 88888.00 2007-04-19 20:43:25.875 109 -92516.62 -55293.43 12310.73 88888.00 2007-04-19 20:43:26.000 109 193547.70 188464.08 -193331.0088888.00 2007-04-19 20:43:26.125 109 190270.90 186825.67 -191692.6088888.00 2007-04-19 20:43:26.250 109 190270.90 185187.27 -190054.2088888.00 2007-04-19 20:43:26.375 109 188632.50 183548.88 -191692.6088888.00 2007-04-19 20:43:26.500 109 191909.30 185187.27 -193331.0088888.00 2007-04-19 20:43:26.625 109 190270.90 185187.27 -194969.4088888.00 2007-04-19 20:43:26.750 109 186994.10 183744.10 2172.82 88888.00 2007-04-19 20:43:26.875 109 -92510.23 -52016.60 12310.62 88888.00 2007-04-19 20:43:27.000 109 185355.70 185187.27 -191692.6088888.00 2007-04-19 20:43:27.125 109 188632.50 185187.27 -190054.2088888.00 2007-04-19 20:43:27.250 109 188632.50 186825.67 -193331.0088888.00 2007-04-19 20:43:27.375 109 188632.50 183548.88 -194969.4088888.00 2007-04-19 20:43:27.500 109 190270.90 181910.48 -193331.0088888.00 2007-04-19 20:43:27.625 109 190270.90 181910.48 -191692.6088888.00 2007-04-19 20:43:27.750 109 188632.50 181990.50 2172.82 88888.00 2007-04-19 20:43:27.875 109 -92503.82 -55293.43 12310.70 88888.00 2007-04-19 20:43:28.000 109 193547.70 185187.27 -191692.6088888.00 2007-04-19 20:43:28.125 109 193547.70 183548.88 -190054.2088888.00 2007-04-19 20:43:28.250 109 195186.10 185187.27 -188415.8088888.00 2007-04-19 20:43:28.375 109 193547.70 183548.88 -190054.2088888.00 2007-04-19 20:43:28.500 109 186994.10 181910.48 -190054.2088888.00 2007-04-19 20:43:28.625 109 188632.50 181910.48 -193331.0088888.00 2007-04-19 20:43:28.750 109 188632.50 183731.30 2172.82 88888.00 2007-04-19 20:43:28.875 109 -92497.43 -50378.22 12310.58 88888.00 2007-04-19 20:43:29.000 109 185355.70 185187.27 -191692.6088888.00 2007-04-19 20:43:29.125 109 183717.30 185187.27 -193331.0088888.00 2007-04-19 20:43:29.250 109 186994.10 188464.08 -193331.0088888.00 2007-04-19 20:43:29.375 109 193547.70 188464.08 -193331.0088888.00 2007-04-19 20:43:29.500 109 188632.50 185187.27 -191692.6088888.00 2007-04-19 20:43:29.625 109 190270.90 183548.88 -193331.0088888.00 2007-04-19 20:43:29.750 109 190270.90 183641.70 2172.82 88888.00 2007-04-19 20:43:29.875 109 -92491.02 -52016.62 12310.70 88888.00 2007-04-19 20:43:30.000 109 190270.90 185187.27 -193331.0088888.00 2007-04-19 20:43:30.125 109 188632.50 183548.88 -194969.4088888.00 2007-04-19 20:43:30.250 109 188632.50 183548.88 -190054.2088888.00 2007-04-19 20:43:30.375 109 193547.70 183548.88 -190054.2088888.00 2007-04-19 20:43:30.500 109 191909.30 183548.88 -188415.8088888.00 2007-04-19 20:43:30.625 109 188632.50 183548.88 -186777.4088888.00 2007-04-19 20:43:30.750 109 186994.10 181881.70 2172.82 88888.00 2007-04-19 20:43:30.875 109 -92484.62 -53654.97 12310.65 88888.00 2007-04-19 20:43:31.000 109 191909.30 185187.27 -196607.8088888.00 2007-04-19 20:43:31.125 109 188632.50 183548.88 -194969.4088888.00 2007-04-19 20:43:31.250 109 190270.90 180272.08 -194969.4088888.00 2007-04-19 20:43:31.375 109 188632.50 180272.08 -196607.8088888.00 2007-04-19 20:43:31.500 109 188632.50 180272.08 -196607.8088888.00 2007-04-19 20:43:31.625 109 188632.50 183548.88 -196607.8088888.00 2007-04-19 20:43:31.750 109 188632.50 183840.10 2172.82 88888.00 2007-04-19 20:43:31.875 109 -92478.23 -60208.62 12310.60 88888.00 2007-04-19 20:43:32.000 109 185355.70 183548.88 -203161.4088888.00 2007-04-19 20:43:32.125 109 185355.70 183548.88 -199884.6088888.00 2007-04-19 20:43:32.250 109 188632.50 183548.88 -199884.6088888.00 2007-04-19 20:43:32.375 109 188632.50 183548.88 -199884.6088888.00 2007-04-19 20:43:32.500 109 186994.10 185187.27 -199884.6088888.00 2007-04-19 20:43:32.625 109 188632.50 183548.88 -196607.8088888.00 2007-04-19 20:43:32.750 109 191909.30 183731.30 2172.82 88888.00 2007-04-19 20:43:32.875 109 -92471.82 -52016.60 12310.60 88888.00 2007-04-19 20:43:33.000 109 185355.70 183548.88 -198246.2088888.00 2007-04-19 20:43:33.125 109 191909.30 183548.88 -194969.4088888.00 2007-04-19 20:43:33.250 109 198462.90 183548.88 -198246.2088888.00 2007-04-19 20:43:33.375 109 196824.50 183548.88 -199884.6088888.00 2007-04-19 20:43:33.500 109 190270.90 181910.48 -193331.0088888.00 2007-04-19 20:43:33.625 109 191909.30 185187.27 -190054.2088888.00 2007-04-19 20:43:33.750 109 191909.30 183692.90 2172.82 88888.00 2007-04-19 20:43:33.875 109 -92465.43 -55293.38 12310.62 88888.00 2007-04-19 20:43:34.000 109 191909.30 180272.08 -201523.0088888.00 2007-04-19 20:43:34.125 109 193547.70 180272.08 -198246.2088888.00 2007-04-19 20:43:34.250 109 195186.10 180272.08 -194969.4088888.00 2007-04-19 20:43:34.375 109 196824.50 183548.88 -196607.8088888.00 2007-04-19 20:43:34.500 109 195186.10 181910.48 -198246.2088888.00 2007-04-19 20:43:34.625 109 195186.10 181910.48 -196607.8088888.00 2007-04-19 20:43:34.750 109 195186.10 183820.90 2172.82 88888.00 2007-04-19 20:43:34.875 109 -92459.02 -50378.20 12310.60 88888.00 2007-04-19 20:43:35.000 109 196824.50 181910.48 -196607.8088888.00 2007-04-19 20:43:35.125 109 196824.50 181910.48 -198246.2088888.00 2007-04-19 20:43:35.250 109 196824.50 183548.88 -203161.4088888.00 2007-04-19 20:43:35.375 109 195186.10 180272.08 -199884.6088888.00 2007-04-19 20:43:35.500 109 195186.10 181910.48 -193331.0088888.00 2007-04-19 20:43:35.625 109 196824.50 180272.08 -191692.6088888.00 2007-04-19 20:43:35.750 109 198462.90 181990.50 2172.82 88888.00 2007-04-19 20:43:35.875 109 -92452.62 -58570.22 12310.62 88888.00 2007-04-19 20:43:36.000 109 196824.50 178633.67 -201523.0088888.00 2007-04-19 20:43:36.125 109 200101.30 180272.08 -201523.0088888.00 2007-04-19 20:43:36.250 109 196824.50 180272.08 -196607.8088888.00 2007-04-19 20:43:36.375 109 198462.90 178633.67 -196607.8088888.00 2007-04-19 20:43:36.500 109 203378.10 178633.67 -196607.8088888.00 2007-04-19 20:43:36.625 109 203378.10 176995.27 -196607.8088888.00 2007-04-19 20:43:36.750 109 203378.10 178976.10 2172.82 88888.00 2007-04-19 20:43:36.875 109 -92446.23 -53655.00 12310.65 88888.00 2007-04-19 20:43:37.000 109 203378.10 181910.48 -198246.2088888.00 2007-04-19 20:43:37.125 109 205016.50 176995.27 -196607.8088888.00 2007-04-19 20:43:37.250 109 205016.50 178633.67 -194969.4088888.00 2007-04-19 20:43:37.375 109 206654.90 178633.67 -194969.4088888.00 2007-04-19 20:43:37.500 109 178633.67 -193331.00 0.00 88888.00 2007-04-19 20:43:37.625 109 206654.90 178633.67 -191692.6088888.00 2007-04-19 20:43:37.750 109 205016.50 178208.10 2172.82 88888.00 2007-04-19 20:43:37.875 109 -92439.82 -53654.95 12310.70 88888.00 2007-04-19 20:43:38.000 109 208293.30 175356.88 -199884.6088888.00 2007-04-19 20:43:38.125 109 206654.90 176995.27 -196607.8088888.00 2007-04-19 20:43:38.250 109 205016.50 175356.88 -194969.4088888.00 2007-04-19 20:43:38.375 109 206654.90 172080.08 -194969.4088888.00 2007-04-19 20:43:38.500 109 206654.90 173718.48 -198246.2088888.00 2007-04-19 20:43:38.625 109 206654.90 172080.08 -198246.2088888.00 2007-04-19 20:43:38.750 109 176544.10 2172.82 0.00 88888.00 2007-04-19 20:43:38.875 109 -92433.43 -55293.38 12310.65 88888.00 2007-04-19 20:43:39.000 109 176995.27 -196607.80 0.00 88888.00 2007-04-19 20:43:39.125 109 178633.67 -186777.40 0.00 88888.00 2007-04-19 20:43:39.250 109 180272.08 -186777.40 0.00 88888.00 2007-04-19 20:43:39.375 109 176995.27 -191692.60 0.00 88888.00 2007-04-19 20:43:39.500 109 175356.88 -191692.60 0.00 88888.00 2007-04-19 20:43:39.625 109 173718.48 -188415.80 0.00 88888.00 2007-04-19 20:43:39.750 109 174067.30 2172.82 0.00 88888.00 2007-04-19 20:43:39.875 109 -92427.02 -52016.57 12310.67 88888.00 2007-04-19 20:43:40.000 109 173718.48 -191692.60 0.00 88888.00 2007-04-19 20:43:40.125 109 173718.48 -190054.20 0.00 88888.00 2007-04-19 20:43:40.250 109 175356.88 -191692.60 0.00 88888.00 2007-04-19 20:43:40.375 109 173718.48 -193331.00 0.00 88888.00 2007-04-19 20:43:40.500 109 173718.48 -190054.20 0.00 88888.00 2007-04-19 20:43:40.625 109 173718.48 -191692.60 0.00 88888.00 2007-04-19 20:43:40.750 109 172115.30 2172.82 0.00 88888.00 2007-04-19 20:43:40.875 109 -92420.62 -56931.75 12310.65 88888.00 2007-04-19 20:43:41.000 109 172080.08 -190054.20 0.00 88888.00 2007-04-19 20:43:41.125 109 172080.08 -186777.40 0.00 88888.00 2007-04-19 20:43:41.250 109 172080.08 -185139.00 0.00 88888.00 2007-04-19 20:43:41.375 109 172080.08 -188415.80 0.00 88888.00 2007-04-19 20:43:41.500 109 170441.67 -186777.40 0.00 88888.00 2007-04-19 20:43:41.625 109 172080.08 -188415.80 0.00 88888.00 2007-04-19 20:43:41.750 109 172339.30 2172.82 0.00 88888.00 2007-04-19 20:43:41.875 109 -92414.23 -50378.22 12310.70 88888.00 2007-04-19 20:43:42.000 109 173718.48 -196607.80 0.00 88888.00 2007-04-19 20:43:42.125 109 170441.67 -196607.80 0.00 88888.00 2007-04-19 20:43:42.250 109 172080.08 -194969.40 0.00 88888.00 2007-04-19 20:43:42.375 109 173718.48 -191692.60 0.00 88888.00 2007-04-19 20:43:42.500 109 173718.48 -193331.00 0.00 88888.00 2007-04-19 20:43:42.625 109 172080.08 -193331.00 0.00 88888.00 2007-04-19 20:43:42.750 109 172083.30 2172.82 0.00 88888.00 2007-04-19 20:43:42.875 109 -92407.82 -55293.43 12310.67 88888.00 2007-04-19 20:43:43.000 109 172080.08 -188415.80 0.00 88888.00 2007-04-19 20:43:43.125 109 173718.48 -185139.00 0.00 88888.00 2007-04-19 20:43:43.250 109 173718.48 -185139.00 0.00 88888.00 2007-04-19 20:43:43.375 109 172080.08 -186777.40 0.00 88888.00 2007-04-19 20:43:43.500 109 170441.67 -191692.60 0.00 88888.00 2007-04-19 20:43:43.625 109 170441.67 -191692.60 0.00 88888.00 2007-04-19 20:43:43.750 109 172377.70 2172.82 0.00 88888.00 2007-04-19 20:43:43.875 109 -92401.43 -52016.62 12310.80 88888.00 2007-04-19 20:43:44.000 109 168803.27 -186777.40 0.00 88888.00 2007-04-19 20:43:44.125 109 167164.88 -188415.80 0.00 88888.00 2007-04-19 20:43:44.250 109 167164.88 -191692.60 0.00 88888.00 2007-04-19 20:43:44.375 109 167164.88 -191692.60 0.00 88888.00 2007-04-19 20:43:44.500 109 168803.27 -188415.80 0.00 88888.00 2007-04-19 20:43:44.625 109 172080.08 -186777.40 0.00 88888.00 2007-04-19 20:43:44.750 109 170432.10 2172.82 0.00 88888.00 2007-04-19 20:43:44.875 109 -92395.02 -55293.32 12310.75 88888.00 2007-04-19 20:43:45.000 109 168803.27 -194969.40 0.00 88888.00 2007-04-19 20:43:45.125 109 167164.88 -191692.60 0.00 88888.00 2007-04-19 20:43:45.250 109 165526.48 -188415.80 0.00 88888.00 2007-04-19 20:43:45.375 109 165526.48 -190054.20 0.00 88888.00 2007-04-19 20:43:45.500 109 167164.88 -190054.20 0.00 88888.00 2007-04-19 20:43:45.625 109 167164.88 -186777.40 0.00 88888.00 2007-04-19 20:43:45.750 109 167456.10 2172.82 0.00 88888.00 2007-04-19 20:43:45.875 109 -92388.62 -53655.03 12310.73 88888.00 2007-04-19 20:43:46.000 109 167164.88 -196607.80 0.00 88888.00 2007-04-19 20:43:46.125 109 165526.48 -193331.00 0.00 88888.00 2007-04-19 20:43:46.250 109 165526.48 -188415.80 0.00 88888.00 2007-04-19 20:43:46.375 109 167164.88 -188415.80 0.00 88888.00 2007-04-19 20:43:46.500 109 167164.88 -191692.60 0.00 88888.00 2007-04-19 20:43:46.625 109 165526.48 -191692.60 0.00 88888.00 2007-04-19 20:43:46.750 109 167507.30 2172.82 0.00 88888.00 2007-04-19 20:43:46.875 109 -92382.23 -53654.97 12310.70 88888.00 2007-04-19 20:43:47.000 109 168803.27 -188415.80 0.00 88888.00 2007-04-19 20:43:47.125 109 167164.88 -188415.80 0.00 88888.00 2007-04-19 20:43:47.250 109 165526.48 -185139.00 0.00 88888.00 2007-04-19 20:43:47.375 109 165526.48 -183500.60 0.00 88888.00 2007-04-19 20:43:47.500 109 167164.88 -185139.00 0.00 88888.00 2007-04-19 20:43:47.625 109 168803.27 -190054.20 0.00 88888.00 2007-04-19 20:43:47.750 109 164089.70 2172.82 0.00 88888.00 2007-04-19 20:43:47.875 109 -92375.82 -53654.95 12310.67 88888.00 2007-04-19 20:43:48.000 109 163888.08 -190054.20 0.00 88888.00 2007-04-19 20:43:48.125 109 163888.08 -186777.40 0.00 88888.00 2007-04-19 20:43:48.250 109 165526.48 -188415.80 0.00 88888.00 2007-04-19 20:43:48.375 109 167164.88 -185139.00 0.00 88888.00 2007-04-19 20:43:48.500 109 165526.48 -190054.20 0.00 88888.00 2007-04-19 20:43:48.625 109 165526.48 -186777.40 0.00 88888.00 2007-04-19 20:43:48.750 109 164153.70 2172.82 0.00 88888.00 2007-04-19 20:43:48.875 109 -92369.43 -56931.82 12310.83 88888.00 2007-04-19 20:43:49.000 109 163888.08 -183500.60 0.00 88888.00 2007-04-19 20:43:49.125 109 167164.88 -183500.60 0.00 88888.00 2007-04-19 20:43:49.250 109 167164.88 -183500.60 0.00 88888.00 2007-04-19 20:43:49.375 109 165526.48 -180223.80 0.00 88888.00 2007-04-19 20:43:49.500 109 165526.48 -183500.60 0.00 88888.00 2007-04-19 20:43:49.625 109 165526.48 -186777.40 0.00 88888.00 2007-04-19 20:43:49.750 109 164070.50 2172.82 0.00 88888.00 2007-04-19 20:43:49.875 109 -92363.02 -52016.53 12310.77 88888.00 2007-04-19 20:43:50.000 109 163888.08 -178585.40 0.00 88888.00 2007-04-19 20:43:50.125 109 163888.08 -176947.00 0.00 88888.00 2007-04-19 20:43:50.250 109 163888.08 -176947.00 0.00 88888.00 2007-04-19 20:43:50.375 109 165526.48 -178585.40 0.00 88888.00 2007-04-19 20:43:50.500 109 163888.08 -178585.40 0.00 88888.00 2007-04-19 20:43:50.625 109 162249.67 -180223.80 0.00 88888.00 2007-04-19 20:43:50.750 109 160864.10 2172.82 0.00 88888.00 2007-04-19 20:43:50.875 109 -92356.62 -52016.60 12310.80 88888.00 2007-04-19 20:43:51.000 109 157334.48 -186777.40 0.00 88888.00 2007-04-19 20:43:51.125 109 160611.27 -183500.60 0.00 88888.00 2007-04-19 20:43:51.250 109 163888.08 -183500.60 0.00 88888.00 2007-04-19 20:43:51.375 109 163888.08 -186777.40 0.00 88888.00 2007-04-19 20:43:51.500 109 162249.67 -188415.80 0.00 88888.00 2007-04-19 20:43:51.625 109 160611.27 -188415.80 0.00 88888.00 2007-04-19 20:43:51.750 109 162572.90 2172.82 0.00 88888.00 2007-04-19 20:43:51.875 109 -92350.23 -52016.55 12310.75 88888.00 2007-04-19 20:43:52.000 109 163888.08 -186777.40 0.00 88888.00 2007-04-19 20:43:52.125 109 165526.48 -183500.60 0.00 88888.00 2007-04-19 20:43:52.250 109 163888.08 -191692.60 0.00 88888.00 2007-04-19 20:43:52.375 109 160611.27 -193331.00 0.00 88888.00 2007-04-19 20:43:52.500 109 162249.67 -185139.00 0.00 88888.00 2007-04-19 20:43:52.625 109 160611.27 -176947.00 0.00 88888.00 2007-04-19 20:43:52.750 109 162508.90 2172.82 0.00 88888.00 2007-04-19 20:43:52.875 109 -92343.82 -53654.97 12310.92 88888.00 2007-04-19 20:43:53.000 109 163888.08 -183500.60 0.00 88888.00 2007-04-19 20:43:53.125 109 160611.27 -183500.60 0.00 88888.00 2007-04-19 20:43:53.250 109 162249.67 -181862.20 0.00 88888.00 2007-04-19 20:43:53.375 109 160611.27 -180223.80 0.00 88888.00 2007-04-19 20:43:53.500 109 162249.67 -178585.40 0.00 88888.00 2007-04-19 20:43:53.625 109 160611.27 -173670.20 0.00 88888.00 2007-04-19 20:43:53.750 109 160608.10 2172.82 0.00 88888.00 2007-04-19 20:43:53.875 109 -92337.43 -52016.57 12311.02 88888.00 2007-04-19 20:43:54.000 109 160611.27 -178585.40 0.00 88888.00 2007-04-19 20:43:54.125 109 158972.88 -180223.80 0.00 88888.00 2007-04-19 20:43:54.250 109 158972.88 -178585.40 0.00 88888.00 2007-04-19 20:43:54.375 109 162249.67 -178585.40 0.00 88888.00 2007-04-19 20:43:54.500 109 160611.27 -181862.20 0.00 88888.00 2007-04-19 20:43:54.625 109 158972.88 -180223.80 0.00 88888.00 2007-04-19 20:43:54.750 109 159238.50 2172.82 0.00 88888.00 2007-04-19 20:43:54.875 109 -92331.02 -48739.72 12310.88 88888.00 2007-04-19 20:43:55.000 109 158972.88 -178585.40 0.00 88888.00 2007-04-19 20:43:55.125 109 160611.27 -175308.60 0.00 88888.00 2007-04-19 20:43:55.250 109 160611.27 -175308.60 0.00 88888.00 2007-04-19 20:43:55.375 109 160611.27 -175308.60 0.00 88888.00 2007-04-19 20:43:55.500 109 160611.27 -172031.80 0.00 88888.00 2007-04-19 20:43:55.625 109 160611.27 -170393.40 0.00 88888.00 2007-04-19 20:43:55.750 109 160915.30 2172.82 0.00 88888.00 2007-04-19 20:43:55.875 109 -92324.62 -52016.55 12310.92 88888.00 2007-04-19 20:43:56.000 109 160611.27 -183500.60 0.00 88888.00 2007-04-19 20:43:56.125 109 162249.67 -181862.20 0.00 88888.00 2007-04-19 20:43:56.250 109 160611.27 -178585.40 0.00 88888.00 2007-04-19 20:43:56.375 109 162249.67 -176947.00 0.00 88888.00 2007-04-19 20:43:56.500 109 162249.67 -180223.80 0.00 88888.00 2007-04-19 20:43:56.625 109 162249.67 -180223.80 0.00 88888.00 2007-04-19 20:43:56.750 109 160934.50 2172.82 0.00 88888.00 2007-04-19 20:43:56.875 109 -92318.23 -53654.95 12310.85 88888.00 2007-04-19 20:43:57.000 109 162249.67 -183500.60 0.00 88888.00 2007-04-19 20:43:57.125 109 162249.67 -181862.20 0.00 88888.00 2007-04-19 20:43:57.250 109 162249.67 -181862.20 0.00 88888.00 2007-04-19 20:43:57.375 109 158972.88 -188415.80 0.00 88888.00 2007-04-19 20:43:57.500 109 158972.88 -188415.80 0.00 88888.00 2007-04-19 20:43:57.625 109 160611.27 -185139.00 0.00 88888.00 2007-04-19 20:43:57.750 109 160755.30 2172.82 0.00 88888.00 2007-04-19 20:43:57.875 109 -92311.82 -52016.57 12310.80 88888.00 2007-04-19 20:43:58.000 109 162249.67 -186777.40 0.00 88888.00 2007-04-19 20:43:58.125 109 160611.27 -186777.40 0.00 88888.00 2007-04-19 20:43:58.250 109 162249.67 -185139.00 0.00 88888.00 2007-04-19 20:43:58.375 109 158972.88 -185139.00 0.00 88888.00 2007-04-19 20:43:58.500 109 160611.27 -186777.40 0.00 88888.00 2007-04-19 20:43:58.625 109 160611.27 -188415.80 0.00 88888.00 2007-04-19 20:43:58.750 109 162496.10 2172.82 0.00 88888.00 2007-04-19 20:43:58.875 109 -92305.43 -53654.95 12310.77 88888.00 2007-04-19 20:43:59.000 109 162249.67 -185139.00 0.00 88888.00 2007-04-19 20:43:59.125 109 160611.27 -183500.60 0.00 88888.00 2007-04-19 20:43:59.250 109 160611.27 -188415.80 0.00 88888.00 2007-04-19 20:43:59.375 109 158972.88 -181862.20 0.00 88888.00 2007-04-19 20:43:59.500 109 160611.27 -176947.00 0.00 88888.00 2007-04-19 20:43:59.625 109 162249.67 -176947.00 0.00 88888.00 2007-04-19 20:43:59.750 109 163942.50 2172.82 0.00 88888.00 2007-04-19 20:43:59.875 109 -92299.02 -55293.38 12310.85 88888.00 2007-04-19 20:44:00.000 109 160611.27 -185139.00 0.00 88888.00 2007-04-19 20:44:00.125 109 160611.27 -185139.00 0.00 88888.00 2007-04-19 20:44:00.250 109 158972.88 -181862.20 0.00 88888.00 2007-04-19 20:44:00.375 109 158972.88 -181862.20 0.00 88888.00 2007-04-19 20:44:00.500 109 162249.67 -178585.40 0.00 88888.00 2007-04-19 20:44:00.625 109 162249.67 -178585.40 0.00 88888.00 2007-04-19 20:44:00.750 109 160652.90 2172.82 0.00 88888.00 2007-04-19 20:44:00.875 109 -92292.62 -52016.62 12310.80 88888.00 2007-04-19 20:44:01.000 109 158972.88 -183500.60 0.00 88888.00 2007-04-19 20:44:01.125 109 160611.27 -181862.20 0.00 88888.00 2007-04-19 20:44:01.250 109 160611.27 -185139.00 0.00 88888.00 2007-04-19 20:44:01.375 109 160611.27 -188415.80 0.00 88888.00 2007-04-19 20:44:01.500 109 160611.27 -190054.20 0.00 88888.00 2007-04-19 20:44:01.625 109 160611.27 -194969.40 0.00 88888.00 2007-04-19 20:44:01.750 109 162560.10 2172.82 0.00 88888.00 2007-04-19 20:44:01.875 109 -92286.23 -52016.65 12310.65 88888.00 2007-04-19 20:44:02.000 109 162249.67 -186777.40 0.00 88888.00 2007-04-19 20:44:02.125 109 160611.27 -186777.40 0.00 88888.00 2007-04-19 20:44:02.250 109 160611.27 -185139.00 0.00 88888.00 2007-04-19 20:44:02.375 109 158972.88 -185139.00 0.00 88888.00 2007-04-19 20:44:02.500 109 162249.67 -185139.00 0.00 88888.00 2007-04-19 20:44:02.625 109 162249.67 -185139.00 0.00 88888.00 2007-04-19 20:44:02.750 109 162592.10 2172.82 0.00 88888.00 2007-04-19 20:44:02.875 109 -92279.82 -53655.03 12310.80 88888.00 2007-04-19 20:44:03.000 109 160611.27 -188415.80 0.00 88888.00 2007-04-19 20:44:03.125 109 162249.67 -190054.20 0.00 88888.00 2007-04-19 20:44:03.250 109 163888.08 -190054.20 0.00 88888.00 2007-04-19 20:44:03.375 109 162249.67 -191692.60 0.00 88888.00 2007-04-19 20:44:03.500 109 160611.27 -194969.40 0.00 88888.00 2007-04-19 20:44:03.625 109 158972.88 -191692.60 0.00 88888.00 2007-04-19 20:44:03.750 109 160576.10 2172.82 0.00 88888.00 2007-04-19 20:44:03.875 109 -92273.43 -56931.78 12310.70 88888.00 2007-04-19 20:44:04.000 109 162249.67 -185139.00 0.00 88888.00 2007-04-19 20:44:04.125 109 163888.08 -185139.00 0.00 88888.00 2007-04-19 20:44:04.250 109 160611.27 -191692.60 0.00 88888.00 2007-04-19 20:44:04.375 109 158972.88 -188415.80 0.00 88888.00 2007-04-19 20:44:04.500 109 160611.27 -188415.80 0.00 88888.00 2007-04-19 20:44:04.625 109 160611.27 -186777.40 0.00 88888.00 2007-04-19 20:44:04.750 109 160659.30 2172.82 0.00 88888.00 2007-04-19 20:44:04.875 109 -92267.02 -55293.40 12310.77 88888.00 2007-04-19 20:44:05.000 109 162249.67 -188415.80 0.00 88888.00 2007-04-19 20:44:05.125 109 162249.67 -188415.80 0.00 88888.00 2007-04-19 20:44:05.250 109 160611.27 -186777.40 0.00 88888.00 2007-04-19 20:44:05.375 109 160611.27 -186777.40 0.00 88888.00 2007-04-19 20:44:05.500 109 162249.67 -191692.60 0.00 88888.00 2007-04-19 20:44:05.625 109 163888.08 -191692.60 0.00 88888.00 2007-04-19 20:44:05.750 109 162278.50 2172.82 0.00 88888.00 2007-04-19 20:44:05.875 109 -92260.62 -53654.95 12310.75 88888.00 2007-04-19 20:44:06.000 109 162249.67 -186777.40 0.00 88888.00 2007-04-19 20:44:06.125 109 162249.67 -188415.80 0.00 88888.00 2007-04-19 20:44:06.250 109 158972.88 -193331.00 0.00 88888.00 2007-04-19 20:44:06.375 109 155696.08 -190054.20 0.00 88888.00 2007-04-19 20:44:06.500 109 158972.88 -183500.60 0.00 88888.00 2007-04-19 20:44:06.625 109 160611.27 -185139.00 0.00 88888.00 2007-04-19 20:44:06.750 109 160844.90 2172.82 0.00 88888.00 2007-04-19 20:44:06.875 109 -92254.23 -55293.40 12310.73 88888.00 2007-04-19 20:44:07.000 109 158972.88 -185139.00 0.00 88888.00 2007-04-19 20:44:07.125 109 157334.48 -188415.80 0.00 88888.00 2007-04-19 20:44:07.250 109 160611.27 -191692.60 0.00 88888.00 2007-04-19 20:44:07.375 109 160611.27 -190054.20 0.00 88888.00 2007-04-19 20:44:07.500 109 160611.27 -186777.40 0.00 88888.00 2007-04-19 20:44:07.625 109 162249.67 -193331.00 0.00 88888.00 2007-04-19 20:44:07.750 109 160678.50 2172.82 0.00 88888.00 2007-04-19 20:44:07.875 109 -92247.82 -55293.32 12310.65 88888.00 2007-04-19 20:44:08.000 109 162249.67 -193331.00 0.00 88888.00 2007-04-19 20:44:08.125 109 162249.67 -198246.20 0.00 88888.00 2007-04-19 20:44:08.250 109 160611.27 -194969.40 0.00 88888.00 2007-04-19 20:44:08.375 109 162249.67 -191692.60 0.00 88888.00 2007-04-19 20:44:08.500 109 160611.27 -191692.60 0.00 88888.00 2007-04-19 20:44:08.625 109 160611.27 -194969.40 0.00 88888.00 2007-04-19 20:44:08.750 109 157446.50 2172.82 0.00 88888.00 2007-04-19 20:44:08.875 109 -92241.43 -55293.38 12310.65 88888.00 2007-04-19 20:44:09.000 109 162249.67 -185139.00 0.00 88888.00 2007-04-19 20:44:09.125 109 160611.27 -186777.40 0.00 88888.00 2007-04-19 20:44:09.250 109 160611.27 -193331.00 0.00 88888.00 2007-04-19 20:44:09.375 109 158972.88 -194969.40 0.00 88888.00 2007-04-19 20:44:09.500 109 160611.27 -193331.00 0.00 88888.00 2007-04-19 20:44:09.625 109 160611.27 -188415.80 0.00 88888.00 2007-04-19 20:44:09.750 109 162348.90 2172.82 0.00 88888.00 2007-04-19 20:44:09.875 109 -92235.02 -48739.78 12310.75 88888.00 2007-04-19 20:44:10.000 109 158972.88 -188415.80 0.00 88888.00 2007-04-19 20:44:10.125 109 158972.88 -185139.00 0.00 88888.00 2007-04-19 20:44:10.250 109 158972.88 -190054.20 0.00 88888.00 2007-04-19 20:44:10.375 109 157334.48 -188415.80 0.00 88888.00 2007-04-19 20:44:10.500 109 158972.88 -191692.60 0.00 88888.00 2007-04-19 20:44:10.625 109 158972.88 -194969.40 0.00 88888.00 2007-04-19 20:44:10.750 109 157548.90 2172.82 0.00 88888.00 2007-04-19 20:44:10.875 109 -92228.62 -55293.38 12310.62 88888.00 2007-04-19 20:44:11.000 109 160611.27 -191692.60 0.00 88888.00 2007-04-19 20:44:11.125 109 160611.27 -186777.40 0.00 88888.00 2007-04-19 20:44:11.250 109 157334.48 -186777.40 0.00 88888.00 2007-04-19 20:44:11.375 109 158972.88 -191692.60 0.00 88888.00 2007-04-19 20:44:11.500 109 157334.48 -190054.20 0.00 88888.00 2007-04-19 20:44:11.625 109 155696.08 -186777.40 0.00 88888.00 2007-04-19 20:44:11.750 109 157510.50 2172.82 0.00 88888.00 2007-04-19 20:44:11.875 109 -92222.23 -48739.85 12310.75 88888.00 2007-04-19 20:44:12.000 109 158972.88 -193331.00 0.00 88888.00 2007-04-19 20:44:12.125 109 158972.88 -196607.80 0.00 88888.00 2007-04-19 20:44:12.250 109 157334.48 -194969.40 0.00 88888.00 2007-04-19 20:44:12.375 109 158972.88 -188415.80 0.00 88888.00 2007-04-19 20:44:12.500 109 158972.88 -186777.40 0.00 88888.00 2007-04-19 20:44:12.625 109 157334.48 -186777.40 0.00 88888.00 2007-04-19 20:44:12.750 109 159065.70 2172.82 0.00 88888.00 2007-04-19 20:44:12.875 109 -92215.82 -53655.00 12310.77 88888.00 2007-04-19 20:44:13.000 109 158972.88 -188415.80 0.00 88888.00 2007-04-19 20:44:13.125 109 157334.48 -186777.40 0.00 88888.00 2007-04-19 20:44:13.250 109 157334.48 -185139.00 0.00 88888.00 2007-04-19 20:44:13.375 109 158972.88 -185139.00 0.00 88888.00 2007-04-19 20:44:13.500 109 158972.88 -185139.00 0.00 88888.00 2007-04-19 20:44:13.625 109 157334.48 -186777.40 0.00 88888.00 2007-04-19 20:44:13.750 109 157472.10 2172.82 0.00 88888.00 2007-04-19 20:44:13.875 109 -92209.43 -52016.55 12310.77 88888.00 2007-04-19 20:44:14.000 109 157334.48 -188415.80 0.00 88888.00 2007-04-19 20:44:14.125 109 157334.48 -186777.40 0.00 88888.00 2007-04-19 20:44:14.250 109 157334.48 -191692.60 0.00 88888.00 2007-04-19 20:44:14.375 109 155696.08 -188415.80 0.00 88888.00 2007-04-19 20:44:14.500 109 155696.08 -185139.00 0.00 88888.00 2007-04-19 20:44:14.625 109 157334.48 -188415.80 0.00 88888.00 2007-04-19 20:44:14.750 109 155801.70 2172.82 0.00 88888.00 2007-04-19 20:44:14.875 109 -92203.02 -53654.95 12310.70 88888.00 2007-04-19 20:44:15.000 109 157334.48 -185139.00 0.00 88888.00 2007-04-19 20:44:15.125 109 158972.88 -190054.20 0.00 88888.00 2007-04-19 20:44:15.250 109 158972.88 -194969.40 0.00 88888.00 2007-04-19 20:44:15.375 109 157334.48 -188415.80 0.00 88888.00 2007-04-19 20:44:15.500 109 157334.48 -178585.40 0.00 88888.00 2007-04-19 20:44:15.625 109 157334.48 -180223.80 0.00 88888.00 2007-04-19 20:44:15.750 109 157555.30 2172.82 0.00 88888.00 2007-04-19 20:44:15.875 109 -92196.62 -53655.03 12310.80 88888.00 2007-04-19 20:44:16.000 109 158972.88 -181862.20 0.00 88888.00 2007-04-19 20:44:16.125 109 160611.27 -175308.60 0.00 88888.00 2007-04-19 20:44:16.250 109 158972.88 -172031.80 0.00 88888.00 2007-04-19 20:44:16.375 109 158972.88 -173670.20 0.00 88888.00 2007-04-19 20:44:16.500 109 158972.88 -180223.80 0.00 88888.00 2007-04-19 20:44:16.625 109 158972.88 -178585.40 0.00 88888.00 2007-04-19 20:44:16.750 109 157472.10 2172.82 0.00 88888.00 2007-04-19 20:44:16.875 109 -92190.23 -55293.40 12310.88 88888.00 2007-04-19 20:44:17.000 109 155696.08 -190054.20 0.00 88888.00 2007-04-19 20:44:17.125 109 154057.67 -190054.20 0.00 88888.00 2007-04-19 20:44:17.250 109 155696.08 -181862.20 0.00 88888.00 2007-04-19 20:44:17.375 109 158972.88 -172031.80 0.00 88888.00 2007-04-19 20:44:17.500 109 158972.88 -173670.20 0.00 88888.00 2007-04-19 20:44:17.625 109 157334.48 -176947.00 0.00 88888.00 2007-04-19 20:44:17.750 109 155827.30 2172.82 0.00 88888.00 2007-04-19 20:44:17.875 109 -92183.82 -53655.00 12310.88 88888.00 2007-04-19 20:44:18.000 109 157334.48 -185139.00 0.00 88888.00 2007-04-19 20:44:18.125 109 155696.08 -180223.80 0.00 88888.00 2007-04-19 20:44:18.250 109 157334.48 -178585.40 0.00 88888.00 2007-04-19 20:44:18.375 109 157334.48 -176947.00 0.00 88888.00 2007-04-19 20:44:18.500 109 157334.48 -176947.00 0.00 88888.00 2007-04-19 20:44:18.625 109 155696.08 -176947.00 0.00 88888.00 2007-04-19 20:44:18.750 109 157619.30 2172.82 0.00 88888.00 2007-04-19 20:44:18.875 109 -92177.43 -52016.55 12310.88 88888.00 2007-04-19 20:44:19.000 109 157334.48 -181862.20 0.00 88888.00 2007-04-19 20:44:19.125 109 155696.08 -178585.40 0.00 88888.00 2007-04-19 20:44:19.250 109 155696.08 -175308.60 0.00 88888.00 2007-04-19 20:44:19.375 109 155696.08 -173670.20 0.00 88888.00 2007-04-19 20:44:19.500 109 155696.08 -173670.20 0.00 88888.00 2007-04-19 20:44:19.625 109 157334.48 -176947.00 0.00 88888.00 2007-04-19 20:44:19.750 109 155916.90 2172.82 0.00 88888.00 2007-04-19 20:44:19.875 109 -92171.02 -55293.38 12310.95 88888.00 2007-04-19 20:44:20.000 109 155696.08 -175308.60 0.00 88888.00 2007-04-19 20:44:20.125 109 154057.67 -170393.40 0.00 88888.00 2007-04-19 20:44:20.250 109 154057.67 -168755.00 0.00 88888.00 2007-04-19 20:44:20.375 109 155696.08 -168755.00 0.00 88888.00 2007-04-19 20:44:20.500 109 155696.08 -173670.20 0.00 88888.00 2007-04-19 20:44:20.625 109 155696.08 -172031.80 0.00 88888.00 2007-04-19 20:44:20.750 109 157548.90 2172.82 0.00 88888.00 2007-04-19 20:44:20.875 109 -92164.62 -52016.53 12310.92 88888.00 2007-04-19 20:44:21.000 109 154057.67 -181862.20 0.00 88888.00 2007-04-19 20:44:21.125 109 152419.27 -180223.80 0.00 88888.00 2007-04-19 20:44:21.250 109 154057.67 -180223.80 0.00 88888.00 2007-04-19 20:44:21.375 109 155696.08 -175308.60 0.00 88888.00 2007-04-19 20:44:21.500 109 157334.48 -175308.60 0.00 88888.00 2007-04-19 20:44:21.625 109 155696.08 -176947.00 0.00 88888.00 2007-04-19 20:44:21.750 109 155808.10 2172.82 0.00 88888.00 2007-04-19 20:44:21.875 109 -92158.23 -53654.95 12310.92 88888.00 2007-04-19 20:44:22.000 109 152419.27 -180223.80 0.00 88888.00 2007-04-19 20:44:22.125 109 154057.67 -180223.80 0.00 88888.00 2007-04-19 20:44:22.250 109 155696.08 -176947.00 0.00 88888.00 2007-04-19 20:44:22.375 109 155696.08 -175308.60 0.00 88888.00 2007-04-19 20:44:22.500 109 155696.08 -178585.40 0.00 88888.00 2007-04-19 20:44:22.625 109 155696.08 -180223.80 0.00 88888.00 2007-04-19 20:44:22.750 109 156281.70 2172.82 0.00 88888.00 2007-04-19 20:44:22.875 109 -92151.82 -52016.53 12310.83 88888.00 2007-04-19 20:44:23.000 109 155696.08 -186777.40 0.00 88888.00 2007-04-19 20:44:23.125 109 155696.08 -181862.20 0.00 88888.00 2007-04-19 20:44:23.250 109 155696.08 -178585.40 0.00 88888.00 2007-04-19 20:44:23.375 109 152419.27 -175308.60 0.00 88888.00 2007-04-19 20:44:23.500 109 154057.67 -173670.20 0.00 88888.00 2007-04-19 20:44:23.625 109 154057.67 -176947.00 0.00 88888.00 2007-04-19 20:44:23.750 109 152800.10 2172.82 0.00 88888.00 2007-04-19 20:44:23.875 109 -92145.43 -52016.50 12310.85 88888.00 2007-04-19 20:44:24.000 109 152419.27 -186777.40 0.00 88888.00 2007-04-19 20:44:24.125 109 152419.27 -186777.40 0.00 88888.00 2007-04-19 20:44:24.250 109 152419.27 -186777.40 0.00 88888.00 2007-04-19 20:44:24.375 109 152419.27 -180223.80 0.00 88888.00 2007-04-19 20:44:24.500 109 154057.67 -178585.40 0.00 88888.00 2007-04-19 20:44:24.625 109 154057.67 -181862.20 0.00 88888.00 2007-04-19 20:44:24.750 109 156236.90 2172.82 0.00 88888.00 2007-04-19 20:44:24.875 109 -92139.02 -56931.80 12310.88 88888.00 2007-04-19 20:44:25.000 109 154057.67 -183500.60 0.00 88888.00 2007-04-19 20:44:25.125 109 152419.27 -180223.80 0.00 88888.00 2007-04-19 20:44:25.250 109 152419.27 -183500.60 0.00 88888.00 2007-04-19 20:44:25.375 109 152419.27 -185139.00 0.00 88888.00 2007-04-19 20:44:25.500 109 150780.88 -186777.40 0.00 88888.00 2007-04-19 20:44:25.625 109 149142.48 -186777.40 0.00 88888.00 2007-04-19 20:44:25.750 109 154790.50 2172.82 0.00 88888.00 2007-04-19 20:44:25.875 109 -92132.62 -55293.35 12310.75 88888.00 2007-04-19 20:44:26.000 109 152419.27 -185139.00 0.00 88888.00 2007-04-19 20:44:26.125 109 154057.67 -181862.20 0.00 88888.00 2007-04-19 20:44:26.250 109 154057.67 -181862.20 0.00 88888.00 2007-04-19 20:44:26.375 109 154057.67 -185139.00 0.00 88888.00 2007-04-19 20:44:26.500 109 152419.27 -188415.80 0.00 88888.00 2007-04-19 20:44:26.625 109 150780.88 -185139.00 0.00 88888.00 2007-04-19 20:44:26.750 109 154822.50 2172.82 0.00 88888.00 2007-04-19 20:44:26.875 109 -92126.23 -50378.15 12310.77 88888.00 2007-04-19 20:44:27.000 109 152419.27 -183500.60 0.00 88888.00 2007-04-19 20:44:27.125 109 154057.67 -186777.40 0.00 88888.00 2007-04-19 20:44:27.250 109 155696.08 -193331.00 0.00 88888.00 2007-04-19 20:44:27.375 109 155696.08 -190054.20 0.00 88888.00 2007-04-19 20:44:27.500 109 155696.08 -188415.80 0.00 88888.00 2007-04-19 20:44:27.625 109 154057.67 -185139.00 0.00 88888.00 2007-04-19 20:44:27.750 109 152844.90 2172.82 0.00 88888.00 2007-04-19 20:44:27.875 109 -92119.82 -53654.88 12310.77 88888.00 2007-04-19 20:44:28.000 109 152419.27 -193331.00 0.00 88888.00 2007-04-19 20:44:28.125 109 154057.67 -193331.00 0.00 88888.00 2007-04-19 20:44:28.250 109 154057.67 -190054.20 0.00 88888.00 2007-04-19 20:44:28.375 109 152419.27 -190054.20 0.00 88888.00 2007-04-19 20:44:28.500 109 154057.67 -188415.80 0.00 88888.00 2007-04-19 20:44:28.625 109 154057.67 -191692.60 0.00 88888.00 2007-04-19 20:44:28.750 109 154636.90 2172.82 0.00 88888.00 2007-04-19 20:44:28.875 109 -92113.43 -53654.95 12310.65 88888.00 2007-04-19 20:44:29.000 109 154057.67 -193331.00 0.00 88888.00 2007-04-19 20:44:29.125 109 155696.08 -191692.60 0.00 88888.00 2007-04-19 20:44:29.250 109 155696.08 -193331.00 0.00 88888.00 2007-04-19 20:44:29.375 109 155696.08 -194969.40 0.00 88888.00 2007-04-19 20:44:29.500 109 154057.67 -193331.00 0.00 88888.00 2007-04-19 20:44:29.625 109 154057.67 -196607.80 0.00 88888.00 2007-04-19 20:44:29.750 109 153017.70 2172.82 0.00 88888.00 2007-04-19 20:44:29.875 109 -92107.02 -53655.00 12310.60 88888.00 2007-04-19 20:44:30.000 109 152419.27 -190054.20 0.00 88888.00 2007-04-19 20:44:30.125 109 154057.67 -188415.80 0.00 88888.00 2007-04-19 20:44:30.250 109 155696.08 -191692.60 0.00 88888.00 2007-04-19 20:44:30.375 109 154057.67 -193331.00 0.00 88888.00 2007-04-19 20:44:30.500 109 154057.67 -196607.80 0.00 88888.00 2007-04-19 20:44:30.625 109 152419.27 -201523.00 0.00 88888.00 2007-04-19 20:44:30.750 109 151353.70 2172.82 0.00 88888.00 2007-04-19 20:44:30.875 109 -92100.62 -52016.60 12310.58 88888.00 2007-04-19 20:44:31.000 109 152419.27 -193331.00 0.00 88888.00 2007-04-19 20:44:31.125 109 152419.27 -191692.60 0.00 88888.00 2007-04-19 20:44:31.250 109 152419.27 -193331.00 0.00 88888.00 2007-04-19 20:44:31.375 109 150780.88 -194969.40 0.00 88888.00 2007-04-19 20:44:31.500 109 152419.27 -194969.40 0.00 88888.00 2007-04-19 20:44:31.625 109 152419.27 -196607.80 0.00 88888.00 2007-04-19 20:44:31.750 109 151315.30 2172.82 0.00 88888.00 2007-04-19 20:44:31.875 109 -92094.23 -56931.75 12310.55 88888.00 2007-04-19 20:44:32.000 109 150780.88 -201523.00 0.00 88888.00 2007-04-19 20:44:32.125 109 152419.27 -201523.00 0.00 88888.00 2007-04-19 20:44:32.250 109 152419.27 -201523.00 0.00 88888.00 2007-04-19 20:44:32.375 109 154057.67 -198246.20 0.00 88888.00 2007-04-19 20:44:32.500 109 154057.67 -201523.00 0.00 88888.00 2007-04-19 20:44:32.625 109 154057.67 -201523.00 0.00 88888.00 2007-04-19 20:44:32.750 109 153049.70 2172.82 0.00 88888.00 2007-04-19 20:44:32.875 109 -92087.82 -52016.60 12310.55 88888.00 2007-04-19 20:44:33.000 109 154057.67 -198246.20 0.00 88888.00 2007-04-19 20:44:33.125 109 154057.67 -198246.20 0.00 88888.00 2007-04-19 20:44:33.250 109 154057.67 -201523.00 0.00 88888.00 2007-04-19 20:44:33.375 109 155696.08 -198246.20 0.00 88888.00 2007-04-19 20:44:33.500 109 154057.67 -194969.40 0.00 88888.00 2007-04-19 20:44:33.625 109 154057.67 -201523.00 0.00 88888.00 2007-04-19 20:44:33.750 109 152902.50 2172.82 0.00 88888.00 2007-04-19 20:44:33.875 109 -92081.43 -52016.53 12310.55 88888.00 2007-04-19 20:44:34.000 109 154057.67 -208076.60 0.00 88888.00 2007-04-19 20:44:34.125 109 154057.67 -206438.20 0.00 88888.00 2007-04-19 20:44:34.250 109 154057.67 -206438.20 0.00 88888.00 2007-04-19 20:44:34.375 109 152419.27 -204799.80 0.00 88888.00 2007-04-19 20:44:34.500 109 152419.27 -201523.00 0.00 88888.00 2007-04-19 20:44:34.625 109 152419.27 -203161.40 0.00 88888.00 2007-04-19 20:44:34.750 109 152947.30 2172.82 0.00 88888.00 2007-04-19 20:44:34.875 109 -92075.02 -55293.40 12310.48 88888.00 2007-04-19 20:44:35.000 109 152419.27 -198246.20 0.00 88888.00 2007-04-19 20:44:35.125 109 154057.67 -194969.40 0.00 88888.00 2007-04-19 20:44:35.250 109 152419.27 -198246.20 0.00 88888.00 2007-04-19 20:44:35.375 109 152419.27 -198246.20 0.00 88888.00 2007-04-19 20:44:35.500 109 154057.67 -201523.00 0.00 88888.00 2007-04-19 20:44:35.625 109 154057.67 -206438.20 0.00 88888.00 2007-04-19 20:44:35.750 109 153030.50 2172.82 0.00 88888.00 2007-04-19 20:44:35.875 109 -92068.62 -52016.60 12310.50 88888.00 2007-04-19 20:44:36.000 109 154057.67 -201523.00 0.00 88888.00 2007-04-19 20:44:36.125 109 154057.67 -204799.80 0.00 88888.00 2007-04-19 20:44:36.250 109 154057.67 -203161.40 0.00 88888.00 2007-04-19 20:44:36.375 109 154057.67 -198246.20 0.00 88888.00 2007-04-19 20:44:36.500 109 154057.67 -196607.80 0.00 88888.00 2007-04-19 20:44:36.625 109 155696.08 -199884.60 0.00 88888.00 2007-04-19 20:44:36.750 109 152972.90 2172.82 0.00 88888.00 2007-04-19 20:44:36.875 109 -92062.23 -52016.55 12310.58 88888.00 2007-04-19 20:44:37.000 109 154057.67 -194969.40 0.00 88888.00 2007-04-19 20:44:37.125 109 154057.67 -191692.60 0.00 88888.00 2007-04-19 20:44:37.250 109 152419.27 -196607.80 0.00 88888.00 2007-04-19 20:44:37.375 109 152419.27 -203161.40 0.00 88888.00 2007-04-19 20:44:37.500 109 152419.27 -203161.40 0.00 88888.00 2007-04-19 20:44:37.625 109 154057.67 -203161.40 0.00 88888.00 2007-04-19 20:44:37.750 109 154489.70 2172.82 0.00 88888.00 2007-04-19 20:44:37.875 109 -92055.82 -55293.40 12310.48 88888.00 2007-04-19 20:44:38.000 109 154057.67 -199884.60 0.00 88888.00 2007-04-19 20:44:38.125 109 152419.27 -198246.20 0.00 88888.00 2007-04-19 20:44:38.250 109 149142.48 -199884.60 0.00 88888.00 2007-04-19 20:44:38.375 109 150780.88 -199884.60 0.00 88888.00 2007-04-19 20:44:38.500 109 150780.88 -203161.40 0.00 88888.00 2007-04-19 20:44:38.625 109 152419.27 -198246.20 0.00 88888.00 2007-04-19 20:44:38.750 109 153132.90 2172.82 0.00 88888.00 2007-04-19 20:44:38.875 109 -92049.43 -55293.43 12310.58 88888.00 2007-04-19 20:44:39.000 109 152419.27 -204799.80 0.00 88888.00 2007-04-19 20:44:39.125 109 154057.67 -203161.40 0.00 88888.00 2007-04-19 20:44:39.250 109 152419.27 -204799.80 0.00 88888.00 2007-04-19 20:44:39.375 109 152419.27 -203161.40 0.00 88888.00 2007-04-19 20:44:39.500 109 150780.88 -198246.20 0.00 88888.00 2007-04-19 20:44:39.625 109 152419.27 -196607.80 0.00 88888.00 2007-04-19 20:44:39.750 109 154732.90 2172.82 0.00 88888.00 2007-04-19 20:44:39.875 109 -92043.02 -52016.55 12310.58 88888.00 2007-04-19 20:44:40.000 109 152419.27 -201523.00 0.00 88888.00 2007-04-19 20:44:40.125 109 152419.27 -199884.60 0.00 88888.00 2007-04-19 20:44:40.250 109 154057.67 -196607.80 0.00 88888.00 2007-04-19 20:44:40.375 109 154057.67 -196607.80 0.00 88888.00 2007-04-19 20:44:40.500 109 152419.27 -198246.20 0.00 88888.00 2007-04-19 20:44:40.625 109 152419.27 -198246.20 0.00 88888.00 2007-04-19 20:44:40.750 109 154496.10 2172.82 0.00 88888.00 2007-04-19 20:44:40.875 109 -92036.62 -48739.82 12310.50 88888.00 2007-04-19 20:44:41.000 109 152419.27 -209715.00 0.00 88888.00 2007-04-19 20:44:41.125 109 152419.27 -208076.60 0.00 88888.00 2007-04-19 20:44:41.250 109 154057.67 -204799.80 0.00 88888.00 2007-04-19 20:44:41.375 109 154057.67 -204799.80 0.00 88888.00 2007-04-19 20:44:41.500 109 154057.67 -203161.40 0.00 88888.00 2007-04-19 20:44:41.625 109 155696.08 -204799.80 0.00 88888.00 2007-04-19 20:44:41.750 109 156076.90 2172.82 0.00 88888.00 2007-04-19 20:44:41.875 109 -92030.23 -52016.53 12310.45 88888.00 2007-04-19 20:44:42.000 109 150780.88 208077.00 0.00 88888.00 2007-04-19 20:44:42.125 109 149142.48 -209715.00 0.00 88888.00 2007-04-19 20:44:42.250 109 150780.88 208077.00 0.00 88888.00 2007-04-19 20:44:42.375 109 154057.67 -206438.20 0.00 88888.00 2007-04-19 20:44:42.500 109 154057.67 -208076.60 0.00 88888.00 2007-04-19 20:44:42.625 109 154057.67 -208076.60 0.00 88888.00 2007-04-19 20:44:42.750 109 152838.50 2172.82 0.00 88888.00 2007-04-19 20:44:42.875 109 -92023.82 -55293.38 12310.38 88888.00 2007-04-19 20:44:43.000 109 154057.67 -206438.20 0.00 88888.00 2007-04-19 20:44:43.125 109 154057.67 -206438.20 0.00 88888.00 2007-04-19 20:44:43.250 109 154057.67 208077.00 0.00 88888.00 2007-04-19 20:44:43.375 109 152419.27 203161.80 0.00 88888.00 2007-04-19 20:44:43.500 109 150780.88 206438.60 0.00 88888.00 2007-04-19 20:44:43.625 109 152419.27 208077.00 0.00 88888.00 2007-04-19 20:44:43.750 109 153273.70 2172.82 0.00 88888.00 2007-04-19 20:44:43.875 109 -92017.43 -55293.43 12310.40 88888.00 2007-04-19 20:44:44.000 109 152419.27 206438.60 0.00 88888.00 2007-04-19 20:44:44.125 109 154057.67 208077.00 0.00 88888.00 2007-04-19 20:44:44.250 109 155696.08 -209715.00 0.00 88888.00 2007-04-19 20:44:44.375 109 155696.08 -208076.60 0.00 88888.00 2007-04-19 20:44:44.500 109 155696.08 206438.60 0.00 88888.00 2007-04-19 20:44:44.625 109 154057.67 201523.40 0.00 88888.00 2007-04-19 20:44:44.750 109 153158.50 2172.82 0.00 88888.00 2007-04-19 20:44:44.875 109 -92011.02 -53654.97 12310.27 88888.00 2007-04-19 20:44:45.000 109 155696.08 -209715.00 0.00 88888.00 2007-04-19 20:44:45.125 109 152419.27 208077.00 0.00 88888.00 2007-04-19 20:44:45.250 109 150780.88 204800.20 0.00 88888.00 2007-04-19 20:44:45.375 109 150780.88 204800.20 0.00 88888.00 2007-04-19 20:44:45.500 109 150780.88 208077.00 0.00 88888.00 2007-04-19 20:44:45.625 109 154057.67 206438.60 0.00 88888.00 2007-04-19 20:44:45.750 109 154892.90 2172.82 0.00 88888.00 2007-04-19 20:44:45.875 109 -92004.62 -53655.00 12310.25 88888.00 2007-04-19 20:44:46.000 109 152419.27 198246.60 0.00 88888.00 2007-04-19 20:44:46.125 109 152419.27 199885.00 0.00 88888.00 2007-04-19 20:44:46.250 109 154057.67 206438.60 0.00 88888.00 2007-04-19 20:44:46.375 109 155696.08 -208076.60 0.00 88888.00 2007-04-19 20:44:46.500 109 155696.08 206438.60 0.00 88888.00 2007-04-19 20:44:46.625 109 154057.67 203161.80 0.00 88888.00 2007-04-19 20:44:46.750 109 153190.50 2172.82 0.00 88888.00 2007-04-19 20:44:46.875 109 -91998.23 -53655.05 12310.25 88888.00 2007-04-19 20:44:47.000 109 149142.48 196608.20 0.00 88888.00 2007-04-19 20:44:47.125 109 150780.88 203161.80 0.00 88888.00 2007-04-19 20:44:47.250 109 152419.27 206438.60 0.00 88888.00 2007-04-19 20:44:47.375 109 154057.67 -209715.00 0.00 88888.00 2007-04-19 20:44:47.500 109 155696.08 206438.60 0.00 88888.00 2007-04-19 20:44:47.625 109 154057.67 203161.80 0.00 88888.00 2007-04-19 20:44:47.750 109 154860.90 2172.82 0.00 88888.00 2007-04-19 20:44:47.875 109 -91991.82 -50378.18 12310.33 88888.00 2007-04-19 20:44:48.000 109 152419.27 196608.20 0.00 88888.00 2007-04-19 20:44:48.125 109 152419.27 193331.40 0.00 88888.00 2007-04-19 20:44:48.250 109 150780.88 193331.40 0.00 88888.00 2007-04-19 20:44:48.375 109 152419.27 193331.40 0.00 88888.00 2007-04-19 20:44:48.500 109 150780.88 198246.60 0.00 88888.00 2007-04-19 20:44:48.625 109 150780.88 201523.40 0.00 88888.00 2007-04-19 20:44:48.750 109 151174.50 2172.82 0.00 88888.00 2007-04-19 20:44:48.875 109 -91985.43 -52016.62 12310.23 88888.00 2007-04-19 20:44:49.000 109 152419.27 196608.20 0.00 88888.00 2007-04-19 20:44:49.125 109 152419.27 196608.20 0.00 88888.00 2007-04-19 20:44:49.250 109 150780.88 196608.20 0.00 88888.00 2007-04-19 20:44:49.375 109 152419.27 201523.40 0.00 88888.00 2007-04-19 20:44:49.500 109 152419.27 199885.00 0.00 88888.00 2007-04-19 20:44:49.625 109 150780.88 199885.00 0.00 88888.00 2007-04-19 20:44:49.750 109 154470.50 2172.82 0.00 88888.00 2007-04-19 20:44:49.875 109 -91979.02 -50378.20 12310.10 88888.00 2007-04-19 20:44:50.000 109 150780.88 185139.40 0.00 88888.00 2007-04-19 20:44:50.125 109 150780.88 193331.40 0.00 88888.00 2007-04-19 20:44:50.250 109 150780.88 193331.40 0.00 88888.00 2007-04-19 20:44:50.375 109 150780.88 194969.80 0.00 88888.00 2007-04-19 20:44:50.500 109 147504.08 196608.20 0.00 88888.00 2007-04-19 20:44:50.625 109 149142.48 199885.00 0.00 88888.00 2007-04-19 20:44:50.750 109 149523.30 2172.82 0.00 88888.00 2007-04-19 20:44:50.875 109 -91972.62 -50378.18 12310.20 88888.00 2007-04-19 20:44:51.000 109 150780.88 191693.00 0.00 88888.00 2007-04-19 20:44:51.125 109 152419.27 190054.60 0.00 88888.00 2007-04-19 20:44:51.250 109 150780.88 188416.20 0.00 88888.00 2007-04-19 20:44:51.375 109 150780.88 188416.20 0.00 88888.00 2007-04-19 20:44:51.500 109 150780.88 193331.40 0.00 88888.00 2007-04-19 20:44:51.625 109 150780.88 198246.60 0.00 88888.00 2007-04-19 20:44:51.750 109 151155.30 2172.82 0.00 88888.00 2007-04-19 20:44:51.875 109 -91966.23 -55293.35 12310.20 88888.00 2007-04-19 20:44:52.000 109 150780.88 190054.60 0.00 88888.00 2007-04-19 20:44:52.125 109 154057.67 193331.40 0.00 88888.00 2007-04-19 20:44:52.250 109 152419.27 194969.80 0.00 88888.00 2007-04-19 20:44:52.375 109 150780.88 193331.40 0.00 88888.00 2007-04-19 20:44:52.500 109 150780.88 191693.00 0.00 88888.00 2007-04-19 20:44:52.625 109 149142.48 191693.00 0.00 88888.00 2007-04-19 20:44:52.750 109 149836.90 2172.82 0.00 88888.00 2007-04-19 20:44:52.875 109 -91959.82 -52016.62 12310.15 88888.00 2007-04-19 20:44:53.000 109 150780.88 193331.40 0.00 88888.00 2007-04-19 20:44:53.125 109 149142.48 188416.20 0.00 88888.00 2007-04-19 20:44:53.250 109 149142.48 188416.20 0.00 88888.00 2007-04-19 20:44:53.375 109 149142.48 191693.00 0.00 88888.00 2007-04-19 20:44:53.500 109 149142.48 196608.20 0.00 88888.00 2007-04-19 20:44:53.625 109 149142.48 194969.80 0.00 88888.00 2007-04-19 20:44:53.750 109 149600.10 2172.82 0.00 88888.00 2007-04-19 20:44:53.875 109 -91953.43 -48739.72 12310.15 88888.00 2007-04-19 20:44:54.000 109 150780.88 198246.60 0.00 88888.00 2007-04-19 20:44:54.125 109 150780.88 199885.00 0.00 88888.00 2007-04-19 20:44:54.250 109 150780.88 199885.00 0.00 88888.00 2007-04-19 20:44:54.375 109 149142.48 196608.20 0.00 88888.00 2007-04-19 20:44:54.500 109 147504.08 194969.80 0.00 88888.00 2007-04-19 20:44:54.625 109 149142.48 194969.80 0.00 88888.00 2007-04-19 20:44:54.750 109 149881.70 2172.82 0.00 88888.00 2007-04-19 20:44:54.875 109 -91947.02 -52016.60 12310.17 88888.00 2007-04-19 20:44:55.000 109 144227.27 194969.80 0.00 88888.00 2007-04-19 20:44:55.125 109 147504.08 194969.80 0.00 88888.00 2007-04-19 20:44:55.250 109 147504.08 198246.60 0.00 88888.00 2007-04-19 20:44:55.375 109 145865.67 199885.00 0.00 88888.00 2007-04-19 20:44:55.500 109 142588.88 199885.00 0.00 88888.00 2007-04-19 20:44:55.625 109 144227.27 199885.00 0.00 88888.00 2007-04-19 20:44:55.750 109 144940.90 2172.82 0.00 88888.00 2007-04-19 20:44:55.875 109 -91940.62 -55293.38 12310.23 88888.00 2007-04-19 20:44:56.000 109 147504.08 196608.20 0.00 88888.00 2007-04-19 20:44:56.125 109 147504.08 194969.80 0.00 88888.00 2007-04-19 20:44:56.250 109 142588.88 198246.60 0.00 88888.00 2007-04-19 20:44:56.375 109 142588.88 199885.00 0.00 88888.00 2007-04-19 20:44:56.500 109 142588.88 203161.80 0.00 88888.00 2007-04-19 20:44:56.625 109 144227.27 208077.00 0.00 88888.00 2007-04-19 20:44:56.750 109 146252.90 2172.82 0.00 88888.00 2007-04-19 20:44:56.875 109 -91934.23 -47101.38 12310.45 88888.00 2007-04-19 20:44:57.000 109 145865.67 206438.60 0.00 88888.00 2007-04-19 20:44:57.125 109 147504.08 -208076.60 0.00 88888.00 2007-04-19 20:44:57.250 109 145865.67 204800.20 0.00 88888.00 2007-04-19 20:44:57.375 109 142588.88 196608.20 0.00 88888.00 2007-04-19 20:44:57.500 109 144227.27 203161.80 0.00 88888.00 2007-04-19 20:44:57.625 109 144227.27 208077.00 0.00 88888.00 2007-04-19 20:44:57.750 109 145094.50 2172.82 0.00 88888.00 2007-04-19 20:44:57.875 109 -91927.82 -52016.60 12310.33 88888.00 2007-04-19 20:44:58.000 109 144227.27 -209715.00 0.00 88888.00 2007-04-19 20:44:58.125 109 144227.27 -209715.00 0.00 88888.00 2007-04-19 20:44:58.250 109 144227.27 208077.00 0.00 88888.00 2007-04-19 20:44:58.375 109 144227.27 -206438.20 0.00 88888.00 2007-04-19 20:44:58.500 109 144227.27 -208076.60 0.00 88888.00 2007-04-19 20:44:58.625 109 145865.67 203161.80 0.00 88888.00 2007-04-19 20:44:58.750 109 146566.50 2172.82 0.00 88888.00 2007-04-19 20:44:58.875 109 -91921.43 -52016.55 12310.30 88888.00 2007-04-19 20:44:59.000 109 140950.48 203161.80 0.00 88888.00 2007-04-19 20:44:59.125 109 144227.27 204800.20 0.00 88888.00 2007-04-19 20:44:59.250 109 145865.67 206438.60 0.00 88888.00 2007-04-19 20:44:59.375 109 144227.27 201523.40 0.00 88888.00 2007-04-19 20:44:59.500 109 142588.88 203161.80 0.00 88888.00 2007-04-19 20:44:59.625 109 142588.88 -209715.00 0.00 88888.00 2007-04-19 20:44:59.750 109 143385.70 2172.82 0.00 88888.00 2007-04-19 20:44:59.875 109 -91915.02 -52016.57 12310.40 88888.00 2007-04-19 20:45:00.000 109 139312.08 208077.00 0.00 88888.00 2007-04-19 20:45:00.125 109 140950.48 -208076.60 0.00 88888.00 2007-04-19 20:45:00.250 109 139312.08 208077.00 0.00 88888.00 2007-04-19 20:45:00.375 109 139312.08 208077.00 0.00 88888.00 2007-04-19 20:45:00.500 109 140950.48 208077.00 0.00 88888.00 2007-04-19 20:45:00.625 109 142588.88 -209715.00 0.00 88888.00 2007-04-19 20:45:00.750 109 143360.10 2172.82 0.00 88888.00 2007-04-19 20:45:00.875 109 -91908.62 -48739.68 12310.42 88888.00 2007-04-19 20:45:01.000 109 139312.08 208077.00 0.00 88888.00 2007-04-19 20:45:01.125 109 140950.48 204800.20 0.00 88888.00 2007-04-19 20:45:01.250 109 140950.48 201523.40 0.00 88888.00 2007-04-19 20:45:01.375 109 139312.08 201523.40 0.00 88888.00 2007-04-19 20:45:01.500 109 139312.08 206438.60 0.00 88888.00 2007-04-19 20:45:01.625 109 139312.08 208077.00 0.00 88888.00 2007-04-19 20:45:01.750 109 140281.70 2172.82 0.00 88888.00 2007-04-19 20:45:01.875 109 -91902.23 -55293.45 12310.35 88888.00 2007-04-19 20:45:02.000 109 140950.48 -209715.00 0.00 88888.00 2007-04-19 20:45:02.125 109 142588.88 208077.00 0.00 88888.00 2007-04-19 20:45:02.250 109 140950.48 203161.80 0.00 88888.00 2007-04-19 20:45:02.375 109 140950.48 206438.60 0.00 88888.00 2007-04-19 20:45:02.500 109 139312.08 208077.00 0.00 88888.00 2007-04-19 20:45:02.625 109 137673.67 203161.80 0.00 88888.00 2007-04-19 20:45:02.750 109 137203.30 2172.82 0.00 88888.00 2007-04-19 20:45:02.875 109 -91895.82 -50378.18 12310.35 88888.00 2007-04-19 20:45:03.000 109 139312.08 -206438.20 0.00 88888.00 2007-04-19 20:45:03.125 109 140950.48 -201523.00 0.00 88888.00 2007-04-19 20:45:03.250 109 140950.48 -201523.00 0.00 88888.00 2007-04-19 20:45:03.375 109 142588.88 -206438.20 0.00 88888.00 2007-04-19 20:45:03.500 109 139312.08 -208076.60 0.00 88888.00 2007-04-19 20:45:03.625 109 139312.08 -208076.60 0.00 88888.00 2007-04-19 20:45:03.750 109 138534.50 2172.82 0.00 88888.00 2007-04-19 20:45:03.875 109 -91889.43 -52016.55 12310.45 88888.00 2007-04-19 20:45:04.000 109 140950.48 208077.00 0.00 88888.00 2007-04-19 20:45:04.125 109 140950.48 208077.00 0.00 88888.00 2007-04-19 20:45:04.250 109 139312.08 -208076.60 0.00 88888.00 2007-04-19 20:45:04.375 109 139312.08 -208076.60 0.00 88888.00 2007-04-19 20:45:04.500 109 139312.08 -208076.60 0.00 88888.00 2007-04-19 20:45:04.625 109 140950.48 -204799.80 0.00 88888.00 2007-04-19 20:45:04.750 109 141619.30 2172.82 0.00 88888.00 2007-04-19 20:45:04.875 109 -91883.02 -48739.80 12310.48 88888.00 2007-04-19 20:45:05.000 109 140950.48 -209715.00 0.00 88888.00 2007-04-19 20:45:05.125 109 140950.48 -204799.80 0.00 88888.00 2007-04-19 20:45:05.250 109 140950.48 -203161.40 0.00 88888.00 2007-04-19 20:45:05.375 109 140950.48 -203161.40 0.00 88888.00 2007-04-19 20:45:05.500 109 140950.48 -203161.40 0.00 88888.00 2007-04-19 20:45:05.625 109 142588.88 -209715.00 0.00 88888.00 2007-04-19 20:45:05.750 109 141651.30 2172.82 0.00 88888.00 2007-04-19 20:45:05.875 109 -91876.62 -50378.18 12310.40 88888.00 2007-04-19 20:45:06.000 109 140950.48 206438.60 0.00 88888.00 2007-04-19 20:45:06.125 109 139312.08 208077.00 0.00 88888.00 2007-04-19 20:45:06.250 109 140950.48 206438.60 0.00 88888.00 2007-04-19 20:45:06.375 109 139312.08 206438.60 0.00 88888.00 2007-04-19 20:45:06.500 109 139312.08 -209715.00 0.00 88888.00 2007-04-19 20:45:06.625 109 139312.08 -206438.20 0.00 88888.00 2007-04-19 20:45:06.750 109 140012.90 2172.82 0.00 88888.00 2007-04-19 20:45:06.875 109 -91870.23 -50378.15 12310.48 88888.00 2007-04-19 20:45:07.000 109 142588.88 -208076.60 0.00 88888.00 2007-04-19 20:45:07.125 109 140950.48 -208076.60 0.00 88888.00 2007-04-19 20:45:07.250 109 140950.48 -206438.20 0.00 88888.00 2007-04-19 20:45:07.375 109 137673.67 -208076.60 0.00 88888.00 2007-04-19 20:45:07.500 109 137673.67 -209715.00 0.00 88888.00 2007-04-19 20:45:07.625 109 140950.48 -208076.60 0.00 88888.00 2007-04-19 20:45:07.750 109 143206.50 2172.82 0.00 88888.00 2007-04-19 20:45:07.875 109 -91863.82 -52016.57 12310.40 88888.00 2007-04-19 20:45:08.000 109 137673.67 208077.00 0.00 88888.00 2007-04-19 20:45:08.125 109 137673.67 -206438.20 0.00 88888.00 2007-04-19 20:45:08.250 109 137673.67 -209715.00 0.00 88888.00 2007-04-19 20:45:08.375 109 139312.08 208077.00 0.00 88888.00 2007-04-19 20:45:08.500 109 140950.48 -206438.20 0.00 88888.00 2007-04-19 20:45:08.625 109 140950.48 -201523.00 0.00 88888.00 2007-04-19 20:45:08.750 109 139993.70 2172.82 0.00 88888.00 2007-04-19 20:45:08.875 109 -91857.43 -50378.18 12310.48 88888.00 2007-04-19 20:45:09.000 109 137673.67 -206438.20 0.00 88888.00 2007-04-19 20:45:09.125 109 140950.48 -204799.80 0.00 88888.00 2007-04-19 20:45:09.250 109 137673.67 -208076.60 0.00 88888.00 2007-04-19 20:45:09.375 109 139312.08 -206438.20 0.00 88888.00 2007-04-19 20:45:09.500 109 137673.67 -206438.20 0.00 88888.00 2007-04-19 20:45:09.625 109 137673.67 -206438.20 0.00 88888.00 2007-04-19 20:45:09.750 109 138368.10 2172.82 0.00 88888.00 2007-04-19 20:45:09.875 109 -91851.02 -50378.20 12310.42 88888.00 2007-04-19 20:45:10.000 109 139312.08 -203161.40 0.00 88888.00 2007-04-19 20:45:10.125 109 137673.67 -199884.60 0.00 88888.00 2007-04-19 20:45:10.250 109 139312.08 -204799.80 0.00 88888.00 2007-04-19 20:45:10.375 109 137673.67 -206438.20 0.00 88888.00 2007-04-19 20:45:10.500 109 137673.67 -203161.40 0.00 88888.00 2007-04-19 20:45:10.625 109 139312.08 -206438.20 0.00 88888.00 2007-04-19 20:45:10.750 109 140000.10 2172.82 0.00 88888.00 2007-04-19 20:45:10.875 109 -91844.62 -48739.80 12310.40 88888.00 2007-04-19 20:45:11.000 109 137673.67 -206438.20 0.00 88888.00 2007-04-19 20:45:11.125 109 137673.67 -206438.20 0.00 88888.00 2007-04-19 20:45:11.250 109 137673.67 -204799.80 0.00 88888.00 2007-04-19 20:45:11.375 109 139312.08 -204799.80 0.00 88888.00 2007-04-19 20:45:11.500 109 137673.67 -201523.00 0.00 88888.00 2007-04-19 20:45:11.625 109 136035.27 -203161.40 0.00 88888.00 2007-04-19 20:45:11.750 109 136684.90 2172.82 0.00 88888.00 2007-04-19 20:45:11.875 109 -91838.23 -53654.95 12310.52 88888.00 2007-04-19 20:45:12.000 109 137673.67 -203161.40 0.00 88888.00 2007-04-19 20:45:12.125 109 137673.67 -199884.60 0.00 88888.00 2007-04-19 20:45:12.250 109 136035.27 -203161.40 0.00 88888.00 2007-04-19 20:45:12.375 109 134396.88 -201523.00 0.00 88888.00 2007-04-19 20:45:12.500 109 134396.88 -198246.20 0.00 88888.00 2007-04-19 20:45:12.625 109 137673.67 -201523.00 0.00 88888.00 2007-04-19 20:45:12.750 109 136492.90 2172.82 0.00 88888.00 2007-04-19 20:45:12.875 109 -91831.82 -53654.97 12310.50 88888.00 2007-04-19 20:45:13.000 109 137673.67 -198246.20 0.00 88888.00 2007-04-19 20:45:13.125 109 139312.08 -196607.80 0.00 88888.00 2007-04-19 20:45:13.250 109 139312.08 -199884.60 0.00 88888.00 2007-04-19 20:45:13.375 109 137673.67 -201523.00 0.00 88888.00 2007-04-19 20:45:13.500 109 136035.27 -203161.40 0.00 88888.00 2007-04-19 20:45:13.625 109 134396.88 -201523.00 0.00 88888.00 2007-04-19 20:45:13.750 109 134803.30 2172.82 0.00 88888.00 2007-04-19 20:45:13.875 109 -91825.43 -52016.60 12310.58 88888.00 2007-04-19 20:45:14.000 109 137673.67 -198246.20 0.00 88888.00 2007-04-19 20:45:14.125 109 136035.27 -196607.80 0.00 88888.00 2007-04-19 20:45:14.250 109 134396.88 -194969.40 0.00 88888.00 2007-04-19 20:45:14.375 109 136035.27 -194969.40 0.00 88888.00 2007-04-19 20:45:14.500 109 137673.67 -196607.80 0.00 88888.00 2007-04-19 20:45:14.625 109 136035.27 -198246.20 0.00 88888.00 2007-04-19 20:45:14.750 109 135001.70 2172.82 0.00 88888.00 2007-04-19 20:45:14.875 109 -91819.02 -50378.18 12310.55 88888.00 2007-04-19 20:45:15.000 109 136035.27 -194969.40 0.00 88888.00 2007-04-19 20:45:15.125 109 139312.08 -198246.20 0.00 88888.00 2007-04-19 20:45:15.250 109 139312.08 -194969.40 0.00 88888.00 2007-04-19 20:45:15.375 109 139312.08 -194969.40 0.00 88888.00 2007-04-19 20:45:15.500 109 137673.67 -191692.60 0.00 88888.00 2007-04-19 20:45:15.625 109 134396.88 -190054.20 0.00 88888.00 2007-04-19 20:45:15.750 109 133401.70 2172.82 0.00 88888.00 2007-04-19 20:45:15.875 109 -91812.62 -52016.57 12310.58 88888.00 2007-04-19 20:45:16.000 109 134396.88 -193331.00 0.00 88888.00 2007-04-19 20:45:16.125 109 136035.27 -191692.60 0.00 88888.00 2007-04-19 20:45:16.250 109 137673.67 -191692.60 0.00 88888.00 2007-04-19 20:45:16.375 109 136035.27 -188415.80 0.00 88888.00 2007-04-19 20:45:16.500 109 137673.67 -185139.00 0.00 88888.00 2007-04-19 20:45:16.625 109 136035.27 -188415.80 0.00 88888.00 2007-04-19 20:45:16.750 109 136627.30 2172.82 0.00 88888.00 2007-04-19 20:45:16.875 109 -91806.23 -56931.78 12310.73 88888.00 2007-04-19 20:45:17.000 109 134396.88 -191692.60 0.00 88888.00 2007-04-19 20:45:17.125 109 134396.88 -194969.40 0.00 88888.00 2007-04-19 20:45:17.250 109 134396.88 -194969.40 0.00 88888.00 2007-04-19 20:45:17.375 109 136035.27 -191692.60 0.00 88888.00 2007-04-19 20:45:17.500 109 136035.27 -188415.80 0.00 88888.00 2007-04-19 20:45:17.625 109 134396.88 -185139.00 0.00 88888.00 2007-04-19 20:45:17.750 109 134873.70 2172.82 0.00 88888.00 2007-04-19 20:45:17.875 109 -91799.82 -52016.53 12310.73 88888.00 2007-04-19 20:45:18.000 109 134396.88 -190054.20 0.00 88888.00 2007-04-19 20:45:18.125 109 131120.08 -193331.00 0.00 88888.00 2007-04-19 20:45:18.250 109 131120.08 -194969.40 0.00 88888.00 2007-04-19 20:45:18.375 109 132758.48 -190054.20 0.00 88888.00 2007-04-19 20:45:18.500 109 132758.48 -188415.80 0.00 88888.00 2007-04-19 20:45:18.625 109 132758.48 -188415.80 0.00 88888.00 2007-04-19 20:45:18.750 109 131782.50 2172.82 0.00 88888.00 2007-04-19 20:45:18.875 109 -91793.43 -53654.97 12310.80 88888.00 2007-04-19 20:45:19.000 109 134396.88 -180223.80 0.00 88888.00 2007-04-19 20:45:19.125 109 134396.88 -175308.60 0.00 88888.00 2007-04-19 20:45:19.250 109 134396.88 -178585.40 0.00 88888.00 2007-04-19 20:45:19.375 109 132758.48 -185139.00 0.00 88888.00 2007-04-19 20:45:19.500 109 132758.48 -181862.20 0.00 88888.00 2007-04-19 20:45:19.625 109 134396.88 -181862.20 0.00 88888.00 2007-04-19 20:45:19.750 109 134816.10 2172.82 0.00 88888.00 2007-04-19 20:45:19.875 109 -91787.02 -48739.80 12310.77 88888.00 2007-04-19 20:45:20.000 109 134396.88 -176947.00 0.00 88888.00 2007-04-19 20:45:20.125 109 134396.88 -173670.20 0.00 88888.00 2007-04-19 20:45:20.250 109 134396.88 -172031.80 0.00 88888.00 2007-04-19 20:45:20.375 109 136035.27 -176947.00 0.00 88888.00 2007-04-19 20:45:20.500 109 132758.48 -178585.40 0.00 88888.00 2007-04-19 20:45:20.625 109 132758.48 -180223.80 0.00 88888.00 2007-04-19 20:45:20.750 109 130054.50 2172.82 0.00 88888.00 2007-04-19 20:45:20.875 109 -91780.62 -52016.57 12310.85 88888.00 2007-04-19 20:45:21.000 109 132758.48 -176947.00 0.00 88888.00 2007-04-19 20:45:21.125 109 132758.48 -176947.00 0.00 88888.00 2007-04-19 20:45:21.250 109 132758.48 -181862.20 0.00 88888.00 2007-04-19 20:45:21.375 109 134396.88 -181862.20 0.00 88888.00 2007-04-19 20:45:21.500 109 132758.48 -176947.00 0.00 88888.00 2007-04-19 20:45:21.625 109 134396.88 -172031.80 0.00 88888.00 2007-04-19 20:45:21.750 109 135001.70 2172.82 0.00 88888.00 2007-04-19 20:45:21.875 109 -91774.23 -50378.18 12311.02 88888.00 2007-04-19 20:45:22.000 109 134396.88 -176947.00 0.00 88888.00 2007-04-19 20:45:22.125 109 132758.48 -176947.00 0.00 88888.00 2007-04-19 20:45:22.250 109 134396.88 -173670.20 0.00 88888.00 2007-04-19 20:45:22.375 109 134396.88 -173670.20 0.00 88888.00 2007-04-19 20:45:22.500 109 134396.88 -173670.20 0.00 88888.00 2007-04-19 20:45:22.625 109 134396.88 -176947.00 0.00 88888.00 2007-04-19 20:45:22.750 109 134976.10 2172.82 0.00 88888.00 2007-04-19 20:45:22.875 109 -91767.82 -53655.00 12310.90 88888.00 2007-04-19 20:45:23.000 109 132758.48 -176947.00 0.00 88888.00 2007-04-19 20:45:23.125 109 132758.48 -172031.80 0.00 88888.00 2007-04-19 20:45:23.250 109 132758.48 -167116.60 0.00 88888.00 2007-04-19 20:45:23.375 109 134396.88 -168755.00 0.00 88888.00 2007-04-19 20:45:23.500 109 132758.48 -172031.80 0.00 88888.00 2007-04-19 20:45:23.625 109 134396.88 -168755.00 0.00 88888.00 2007-04-19 20:45:23.750 109 134886.50 2172.82 0.00 88888.00 2007-04-19 20:45:23.875 109 -91761.43 -48739.82 12311.08 88888.00 2007-04-19 20:45:24.000 109 134396.88 -170393.40 0.00 88888.00 2007-04-19 20:45:24.125 109 208293.30 131120.08 -172031.8088888.00 2007-04-19 20:45:24.250 109 208293.30 131120.08 -172031.8088888.00 2007-04-19 20:45:24.375 109 134396.88 -172031.80 0.00 88888.00 2007-04-19 20:45:24.500 109 134396.88 -173670.20 0.00 88888.00 2007-04-19 20:45:24.625 109 132758.48 -178585.40 0.00 88888.00 2007-04-19 20:45:24.750 109 133331.30 2172.82 0.00 88888.00 2007-04-19 20:45:24.875 109 -91755.02 -52016.55 12310.83 88888.00 2007-04-19 20:45:25.000 109 208293.30 132758.48 -175308.6088888.00 2007-04-19 20:45:25.125 109 208293.30 132758.48 -180223.8088888.00 2007-04-19 20:45:25.250 109 208293.30 132758.48 -176947.0088888.00 2007-04-19 20:45:25.375 109 208293.30 134396.88 -168755.0088888.00 2007-04-19 20:45:25.500 109 208293.30 132758.48 -167116.6088888.00 2007-04-19 20:45:25.625 109 131120.08 -172031.80 0.00 88888.00 2007-04-19 20:45:25.750 109 132064.10 2172.82 0.00 88888.00 2007-04-19 20:45:25.875 109 -93387.02 -50378.18 12310.88 88888.00 2007-04-19 20:45:26.000 109 134396.88 -175308.60 0.00 88888.00 2007-04-19 20:45:26.125 109 134396.88 -175308.60 0.00 88888.00 2007-04-19 20:45:26.250 109 131120.08 -176947.00 0.00 88888.00 2007-04-19 20:45:26.375 109 206654.90 132758.48 -172031.8088888.00 2007-04-19 20:45:26.500 109 208293.30 132758.48 -170393.4088888.00 2007-04-19 20:45:26.625 109 134396.88 -172031.80 0.00 88888.00 2007-04-19 20:45:26.750 109 135302.50 2172.82 0.00 88888.00 2007-04-19 20:45:26.875 109 -93380.62 -47101.40 12311.05 88888.00 2007-04-19 20:45:27.000 109 134396.88 -172031.80 0.00 88888.00 2007-04-19 20:45:27.125 109 132758.48 -173670.20 0.00 88888.00 2007-04-19 20:45:27.250 109 129481.68 -170393.40 0.00 88888.00 2007-04-19 20:45:27.375 109 127843.27 -168755.00 0.00 88888.00 2007-04-19 20:45:27.500 109 131120.08 -173670.20 0.00 88888.00 2007-04-19 20:45:27.625 109 132758.48 -175308.60 0.00 88888.00 2007-04-19 20:45:27.750 109 133689.70 2172.82 0.00 88888.00 2007-04-19 20:45:27.875 109 -93374.23 -52016.57 12311.00 88888.00 2007-04-19 20:45:28.000 109 132758.48 -167116.60 0.00 88888.00 2007-04-19 20:45:28.125 109 136035.27 -165478.20 0.00 88888.00 2007-04-19 20:45:28.250 109 134396.88 -163839.80 0.00 88888.00 2007-04-19 20:45:28.375 109 132758.48 -167116.60 0.00 88888.00 2007-04-19 20:45:28.500 109 131120.08 -170393.40 0.00 88888.00 2007-04-19 20:45:28.625 109 132758.48 -167116.60 0.00 88888.00 2007-04-19 20:45:28.750 109 133715.30 2172.82 0.00 88888.00 2007-04-19 20:45:28.875 109 -93367.82 -53654.95 12311.12 88888.00 2007-04-19 20:45:29.000 109 132758.48 -165478.20 0.00 88888.00 2007-04-19 20:45:29.125 109 134396.88 -160563.00 0.00 88888.00 2007-04-19 20:45:29.250 109 134396.88 -158924.60 0.00 88888.00 2007-04-19 20:45:29.375 109 134396.88 -160563.00 0.00 88888.00 2007-04-19 20:45:29.500 109 131120.08 -163839.80 0.00 88888.00 2007-04-19 20:45:29.625 109 129481.68 -167116.60 0.00 88888.00 2007-04-19 20:45:29.750 109 133913.70 2172.82 0.00 88888.00 2007-04-19 20:45:29.875 109 -93361.43 -55293.32 12311.15 88888.00 2007-04-19 20:45:30.000 109 131120.08 -160563.00 0.00 88888.00 2007-04-19 20:45:30.125 109 131120.08 -163839.80 0.00 88888.00 2007-04-19 20:45:30.250 109 131120.08 -165478.20 0.00 88888.00 2007-04-19 20:45:30.375 109 132758.48 -158924.60 0.00 88888.00 2007-04-19 20:45:30.500 109 132758.48 -155647.80 0.00 88888.00 2007-04-19 20:45:30.625 109 131120.08 -162201.40 0.00 88888.00 2007-04-19 20:45:30.750 109 130265.70 2172.82 0.00 88888.00 2007-04-19 20:45:30.875 109 -93355.02 -52016.55 12311.15 88888.00 2007-04-19 20:45:31.000 109 129481.68 -168755.00 0.00 88888.00 2007-04-19 20:45:31.125 109 129481.68 -167116.60 0.00 88888.00 2007-04-19 20:45:31.250 109 127843.27 -163839.80 0.00 88888.00 2007-04-19 20:45:31.375 109 129481.68 -160563.00 0.00 88888.00 2007-04-19 20:45:31.500 109 131120.08 -157286.20 0.00 88888.00 2007-04-19 20:45:31.625 109 129481.68 -162201.40 0.00 88888.00 2007-04-19 20:45:31.750 109 130579.30 2172.82 0.00 88888.00 2007-04-19 20:45:31.875 109 -93348.62 -52016.60 12311.10 88888.00 2007-04-19 20:45:32.000 109 129481.68 -168755.00 0.00 88888.00 2007-04-19 20:45:32.125 109 129481.68 -172031.80 0.00 88888.00 2007-04-19 20:45:32.250 109 131120.08 -175308.60 0.00 88888.00 2007-04-19 20:45:32.375 109 132758.48 -165478.20 0.00 88888.00 2007-04-19 20:45:32.500 109 132758.48 -158924.60 0.00 88888.00 2007-04-19 20:45:32.625 109 132758.48 -158924.60 0.00 88888.00 2007-04-19 20:45:32.750 109 133555.30 2172.82 0.00 88888.00 2007-04-19 20:45:32.875 109 -93342.23 -53654.97 12311.15 88888.00 2007-04-19 20:45:33.000 109 129481.68 -162201.40 0.00 88888.00 2007-04-19 20:45:33.125 109 127843.27 -162201.40 0.00 88888.00 2007-04-19 20:45:33.250 109 129481.68 -165478.20 0.00 88888.00 2007-04-19 20:45:33.375 109 131120.08 -168755.00 0.00 88888.00 2007-04-19 20:45:33.500 109 127843.27 -163839.80 0.00 88888.00 2007-04-19 20:45:33.625 109 127843.27 -165478.20 0.00 88888.00 2007-04-19 20:45:33.750 109 128825.70 2172.82 0.00 88888.00 2007-04-19 20:45:33.875 109 -93335.82 -52016.57 12311.12 88888.00 2007-04-19 20:45:34.000 109 129481.68 -168755.00 0.00 88888.00 2007-04-19 20:45:34.125 109 127843.27 -168755.00 0.00 88888.00 2007-04-19 20:45:34.250 109 129481.68 -165478.20 0.00 88888.00 2007-04-19 20:45:34.375 109 131120.08 -162201.40 0.00 88888.00 2007-04-19 20:45:34.500 109 131120.08 -162201.40 0.00 88888.00 2007-04-19 20:45:34.625 109 131120.08 -163839.80 0.00 88888.00 2007-04-19 20:45:34.750 109 130342.50 2172.82 0.00 88888.00 2007-04-19 20:45:34.875 109 -93329.43 -52016.62 12311.10 88888.00 2007-04-19 20:45:35.000 109 131120.08 -165478.20 0.00 88888.00 2007-04-19 20:45:35.125 109 132758.48 -162201.40 0.00 88888.00 2007-04-19 20:45:35.250 109 132758.48 -158924.60 0.00 88888.00 2007-04-19 20:45:35.375 109 132758.48 -160563.00 0.00 88888.00 2007-04-19 20:45:35.500 109 132758.48 -165478.20 0.00 88888.00 2007-04-19 20:45:35.625 109 131120.08 -163839.80 0.00 88888.00 2007-04-19 20:45:35.750 109 133561.70 2172.82 0.00 88888.00 2007-04-19 20:45:35.875 109 -93323.02 -53654.95 12311.08 88888.00 2007-04-19 20:45:36.000 109 132758.48 -165478.20 0.00 88888.00 2007-04-19 20:45:36.125 109 129481.68 -168755.00 0.00 88888.00 2007-04-19 20:45:36.250 109 129481.68 -165478.20 0.00 88888.00 2007-04-19 20:45:36.375 109 131120.08 -157286.20 0.00 88888.00 2007-04-19 20:45:36.500 109 132758.48 -157286.20 0.00 88888.00 2007-04-19 20:45:36.625 109 131120.08 -165478.20 0.00 88888.00 2007-04-19 20:45:36.750 109 132211.30 2172.82 0.00 88888.00 2007-04-19 20:45:36.875 109 -93316.62 -52016.62 12311.00 88888.00 2007-04-19 20:45:37.000 109 129481.68 -168755.00 0.00 88888.00 2007-04-19 20:45:37.125 109 131120.08 -167116.60 0.00 88888.00 2007-04-19 20:45:37.250 109 129481.68 -167116.60 0.00 88888.00 2007-04-19 20:45:37.375 109 129481.68 -167116.60 0.00 88888.00 2007-04-19 20:45:37.500 109 129481.68 -165478.20 0.00 88888.00 2007-04-19 20:45:37.625 109 129481.68 -167116.60 0.00 88888.00 2007-04-19 20:45:37.750 109 128800.10 2172.82 0.00 88888.00 2007-04-19 20:45:37.875 109 -93310.23 -53654.97 12311.08 88888.00 2007-04-19 20:45:38.000 109 131120.08 -158924.60 0.00 88888.00 2007-04-19 20:45:38.125 109 132758.48 -160563.00 0.00 88888.00 2007-04-19 20:45:38.250 109 132758.48 -162201.40 0.00 88888.00 2007-04-19 20:45:38.375 109 132758.48 -167116.60 0.00 88888.00 2007-04-19 20:45:38.500 109 131120.08 -165478.20 0.00 88888.00 2007-04-19 20:45:38.625 109 131120.08 -163839.80 0.00 88888.00 2007-04-19 20:45:38.750 109 132192.10 2172.82 0.00 88888.00 2007-04-19 20:45:38.875 109 -93303.82 -52016.57 12311.08 88888.00 2007-04-19 20:45:39.000 109 131120.08 -165478.20 0.00 88888.00 2007-04-19 20:45:39.125 109 131120.08 -163839.80 0.00 88888.00 2007-04-19 20:45:39.250 109 131120.08 -165478.20 0.00 88888.00 2007-04-19 20:45:39.375 109 132758.48 -163839.80 0.00 88888.00 2007-04-19 20:45:39.500 109 131120.08 -163839.80 0.00 88888.00 2007-04-19 20:45:39.625 109 134396.88 -167116.60 0.00 88888.00 2007-04-19 20:45:39.750 109 135251.30 2172.82 0.00 88888.00 2007-04-19 20:45:39.875 109 -93297.43 -53654.97 12311.08 88888.00 2007-04-19 20:45:40.000 109 134396.88 -163839.80 0.00 88888.00 2007-04-19 20:45:40.125 109 136035.27 -163839.80 0.00 88888.00 2007-04-19 20:45:40.250 109 134396.88 -162201.40 0.00 88888.00 2007-04-19 20:45:40.375 109 136035.27 -165478.20 0.00 88888.00 2007-04-19 20:45:40.500 109 134396.88 -168755.00 0.00 88888.00 2007-04-19 20:45:40.625 109 132758.48 -173670.20 0.00 88888.00 2007-04-19 20:45:40.750 109 132128.10 2172.82 0.00 88888.00 2007-04-19 20:45:40.875 109 -93291.02 -50378.12 12310.98 88888.00 2007-04-19 20:45:41.000 109 134396.88 -168755.00 0.00 88888.00 2007-04-19 20:45:41.125 109 134396.88 -167116.60 0.00 88888.00 2007-04-19 20:45:41.250 109 137673.67 -165478.20 0.00 88888.00 2007-04-19 20:45:41.375 109 134396.88 -163839.80 0.00 88888.00 2007-04-19 20:45:41.500 109 136035.27 -167116.60 0.00 88888.00 2007-04-19 20:45:41.625 109 134396.88 -170393.40 0.00 88888.00 2007-04-19 20:45:41.750 109 135360.10 2172.82 0.00 88888.00 2007-04-19 20:45:41.875 109 -93284.62 -52016.62 12311.08 88888.00 2007-04-19 20:45:42.000 109 131120.08 -163839.80 0.00 88888.00 2007-04-19 20:45:42.125 109 131120.08 -163839.80 0.00 88888.00 2007-04-19 20:45:42.250 109 132758.48 -165478.20 0.00 88888.00 2007-04-19 20:45:42.375 109 132758.48 -168755.00 0.00 88888.00 2007-04-19 20:45:42.500 109 131120.08 -168755.00 0.00 88888.00 2007-04-19 20:45:42.625 109 132758.48 -165478.20 0.00 88888.00 2007-04-19 20:45:42.750 109 135174.50 2172.82 0.00 88888.00 2007-04-19 20:45:42.875 109 -93278.23 -52016.60 12311.15 88888.00 2007-04-19 20:45:43.000 109 132758.48 -165478.20 0.00 88888.00 2007-04-19 20:45:43.125 109 132758.48 -160563.00 0.00 88888.00 2007-04-19 20:45:43.250 109 131120.08 -163839.80 0.00 88888.00 2007-04-19 20:45:43.375 109 129481.68 -163839.80 0.00 88888.00 2007-04-19 20:45:43.500 109 131120.08 -163839.80 0.00 88888.00 2007-04-19 20:45:43.625 109 131120.08 -165478.20 0.00 88888.00 2007-04-19 20:45:43.750 109 135302.50 2172.82 0.00 88888.00 2007-04-19 20:45:43.875 109 -93271.82 -55293.32 12311.12 88888.00 2007-04-19 20:45:44.000 109 137673.67 -158924.60 0.00 88888.00 2007-04-19 20:45:44.125 109 136035.27 -162201.40 0.00 88888.00 2007-04-19 20:45:44.250 109 134396.88 -160563.00 0.00 88888.00 2007-04-19 20:45:44.375 109 134396.88 -160563.00 0.00 88888.00 2007-04-19 20:45:44.500 109 134396.88 -162201.40 0.00 88888.00 2007-04-19 20:45:44.625 109 132758.48 -160563.00 0.00 88888.00 2007-04-19 20:45:44.750 109 138496.10 2172.82 0.00 88888.00 2007-04-19 20:45:44.875 109 -93265.43 -50378.20 12311.10 88888.00 2007-04-19 20:45:45.000 109 134396.88 -168755.00 0.00 88888.00 2007-04-19 20:45:45.125 109 132758.48 -170393.40 0.00 88888.00 2007-04-19 20:45:45.250 109 132758.48 -168755.00 0.00 88888.00 2007-04-19 20:45:45.375 109 136035.27 -165478.20 0.00 88888.00 2007-04-19 20:45:45.500 109 136035.27 -167116.60 0.00 88888.00 2007-04-19 20:45:45.625 109 136035.27 -172031.80 0.00 88888.00 2007-04-19 20:45:45.750 109 136851.30 2172.82 0.00 88888.00 2007-04-19 20:45:45.875 109 -93259.02 -50378.22 12310.98 88888.00 2007-04-19 20:45:46.000 109 132758.48 -168755.00 0.00 88888.00 2007-04-19 20:45:46.125 109 132758.48 -167116.60 0.00 88888.00 2007-04-19 20:45:46.250 109 132758.48 -163839.80 0.00 88888.00 2007-04-19 20:45:46.375 109 132758.48 -160563.00 0.00 88888.00 2007-04-19 20:45:46.500 109 132758.48 -160563.00 0.00 88888.00 2007-04-19 20:45:46.625 109 134396.88 -163839.80 0.00 88888.00 2007-04-19 20:45:46.750 109 133542.50 2172.82 0.00 88888.00 2007-04-19 20:45:46.875 109 -93252.62 -55293.38 12311.05 88888.00 2007-04-19 20:45:47.000 109 134396.88 -162201.40 0.00 88888.00 2007-04-19 20:45:47.125 109 134396.88 -158924.60 0.00 88888.00 2007-04-19 20:45:47.250 109 134396.88 -163839.80 0.00 88888.00 2007-04-19 20:45:47.375 109 131120.08 -167116.60 0.00 88888.00 2007-04-19 20:45:47.500 109 131120.08 -170393.40 0.00 88888.00 2007-04-19 20:45:47.625 109 132758.48 -165478.20 0.00 88888.00 2007-04-19 20:45:47.750 109 133849.70 2172.82 0.00 88888.00 2007-04-19 20:45:47.875 109 -93246.23 -50378.12 12311.08 88888.00 2007-04-19 20:45:48.000 109 131120.08 -167116.60 0.00 88888.00 2007-04-19 20:45:48.125 109 136035.27 -162201.40 0.00 88888.00 2007-04-19 20:45:48.250 109 137673.67 -158924.60 0.00 88888.00 2007-04-19 20:45:48.375 109 137673.67 -158924.60 0.00 88888.00 2007-04-19 20:45:48.500 109 136035.27 -157286.20 0.00 88888.00 2007-04-19 20:45:48.625 109 136035.27 -162201.40 0.00 88888.00 2007-04-19 20:45:48.750 109 133868.90 2172.82 0.00 88888.00 2007-04-19 20:45:48.875 109 -93239.82 -50378.15 12311.08 88888.00 2007-04-19 20:45:49.000 109 139312.08 -158924.60 0.00 88888.00 2007-04-19 20:45:49.125 109 137673.67 -158924.60 0.00 88888.00 2007-04-19 20:45:49.250 109 136035.27 -160563.00 0.00 88888.00 2007-04-19 20:45:49.375 109 137673.67 -165478.20 0.00 88888.00 2007-04-19 20:45:49.500 109 134396.88 -168755.00 0.00 88888.00 2007-04-19 20:45:49.625 109 131120.08 -167116.60 0.00 88888.00 2007-04-19 20:45:49.750 109 135251.30 2172.82 0.00 88888.00 2007-04-19 20:45:49.875 109 -93233.43 -52016.57 12311.08 88888.00 2007-04-19 20:45:50.000 109 132758.48 -168755.00 0.00 88888.00 2007-04-19 20:45:50.125 109 132758.48 -162201.40 0.00 88888.00 2007-04-19 20:45:50.250 109 132758.48 -160563.00 0.00 88888.00 2007-04-19 20:45:50.375 109 134396.88 -160563.00 0.00 88888.00 2007-04-19 20:45:50.500 109 136035.27 -163839.80 0.00 88888.00 2007-04-19 20:45:50.625 109 134396.88 -163839.80 0.00 88888.00 2007-04-19 20:45:50.750 109 133548.90 2172.82 0.00 88888.00 2007-04-19 20:45:50.875 109 -93227.02 -53654.95 12311.15 88888.00 2007-04-19 20:45:51.000 109 132758.48 -163839.80 0.00 88888.00 2007-04-19 20:45:51.125 109 132758.48 -163839.80 0.00 88888.00 2007-04-19 20:45:51.250 109 132758.48 -168755.00 0.00 88888.00 2007-04-19 20:45:51.375 109 132758.48 -167116.60 0.00 88888.00 2007-04-19 20:45:51.500 109 131120.08 -163839.80 0.00 88888.00 2007-04-19 20:45:51.625 109 132758.48 -162201.40 0.00 88888.00 2007-04-19 20:45:51.750 109 137196.90 2172.82 0.00 88888.00 2007-04-19 20:45:51.875 109 -93220.62 -53655.03 12311.12 88888.00 2007-04-19 20:45:52.000 109 134396.88 -162201.40 0.00 88888.00 2007-04-19 20:45:52.125 109 134396.88 -165478.20 0.00 88888.00 2007-04-19 20:45:52.250 109 134396.88 -162201.40 0.00 88888.00 2007-04-19 20:45:52.375 109 136035.27 -157286.20 0.00 88888.00 2007-04-19 20:45:52.500 109 136035.27 -152371.00 0.00 88888.00 2007-04-19 20:45:52.625 109 134396.88 -150732.60 0.00 88888.00 2007-04-19 20:45:52.750 109 133843.30 2172.82 0.00 88888.00 2007-04-19 20:45:52.875 109 -93214.23 -53654.93 12311.27 88888.00 2007-04-19 20:45:53.000 109 137673.67 -152371.00 0.00 88888.00 2007-04-19 20:45:53.125 109 132758.48 -150732.60 0.00 88888.00 2007-04-19 20:45:53.250 109 131120.08 -152371.00 0.00 88888.00 2007-04-19 20:45:53.375 109 131120.08 -154009.40 0.00 88888.00 2007-04-19 20:45:53.500 109 131120.08 -150732.60 0.00 88888.00 2007-04-19 20:45:53.625 109 131120.08 -149094.20 0.00 88888.00 2007-04-19 20:45:53.750 109 132249.70 2172.82 0.00 88888.00 2007-04-19 20:45:53.875 109 -93207.82 -53654.97 12311.30 88888.00 2007-04-19 20:45:54.000 109 131120.08 -154009.40 0.00 88888.00 2007-04-19 20:45:54.125 109 132758.48 -157286.20 0.00 88888.00 2007-04-19 20:45:54.250 109 132758.48 -160563.00 0.00 88888.00 2007-04-19 20:45:54.375 109 129481.68 -158924.60 0.00 88888.00 2007-04-19 20:45:54.500 109 131120.08 -157286.20 0.00 88888.00 2007-04-19 20:45:54.625 109 132758.48 -152371.00 0.00 88888.00 2007-04-19 20:45:54.750 109 137017.70 2172.82 0.00 88888.00 2007-04-19 20:45:54.875 109 -93201.43 -52016.55 12311.33 88888.00 2007-04-19 20:45:55.000 109 132758.48 -155647.80 0.00 88888.00 2007-04-19 20:45:55.125 109 132758.48 -154009.40 0.00 88888.00 2007-04-19 20:45:55.250 109 129481.68 -155647.80 0.00 88888.00 2007-04-19 20:45:55.375 109 129481.68 -155647.80 0.00 88888.00 2007-04-19 20:45:55.500 109 129481.68 -154009.40 0.00 88888.00 2007-04-19 20:45:55.625 109 129481.68 -157286.20 0.00 88888.00 2007-04-19 20:45:55.750 109 130432.10 2172.82 0.00 88888.00 2007-04-19 20:45:55.875 109 -93195.02 -50378.15 12311.23 88888.00 2007-04-19 20:45:56.000 109 132758.48 -144179.00 0.00 88888.00 2007-04-19 20:45:56.125 109 132758.48 -144179.00 0.00 88888.00 2007-04-19 20:45:56.250 109 131120.08 -147455.80 0.00 88888.00 2007-04-19 20:45:56.375 109 129481.68 -152371.00 0.00 88888.00 2007-04-19 20:45:56.500 109 131120.08 -158924.60 0.00 88888.00 2007-04-19 20:45:56.625 109 129481.68 -158924.60 0.00 88888.00 2007-04-19 20:45:56.750 109 133555.30 2172.82 0.00 88888.00 2007-04-19 20:45:56.875 109 -93188.62 -52016.55 12311.25 88888.00 2007-04-19 20:45:57.000 109 132758.48 -145817.40 0.00 88888.00 2007-04-19 20:45:57.125 109 134396.88 -144179.00 0.00 88888.00 2007-04-19 20:45:57.250 109 134396.88 -142540.60 0.00 88888.00 2007-04-19 20:45:57.375 109 136035.27 -144179.00 0.00 88888.00 2007-04-19 20:45:57.500 109 134396.88 -145817.40 0.00 88888.00 2007-04-19 20:45:57.625 109 132758.48 -147455.80 0.00 88888.00 2007-04-19 20:45:57.750 109 131980.90 2172.82 0.00 88888.00 2007-04-19 20:45:57.875 109 -93182.23 -52016.57 12311.33 88888.00 2007-04-19 20:45:58.000 109 131120.08 -147455.80 0.00 88888.00 2007-04-19 20:45:58.125 109 132758.48 -145817.40 0.00 88888.00 2007-04-19 20:45:58.250 109 131120.08 -145817.40 0.00 88888.00 2007-04-19 20:45:58.375 109 131120.08 -144179.00 0.00 88888.00 2007-04-19 20:45:58.500 109 129481.68 -142540.60 0.00 88888.00 2007-04-19 20:45:58.625 109 132758.48 -145817.40 0.00 88888.00 2007-04-19 20:45:58.750 109 132140.90 2172.82 0.00 88888.00 2007-04-19 20:45:58.875 109 -93175.82 -55293.40 12311.40 88888.00 2007-04-19 20:45:59.000 109 131120.08 -131071.80 0.00 88888.00 2007-04-19 20:45:59.125 109 129481.68 -132710.20 0.00 88888.00 2007-04-19 20:45:59.250 109 127843.27 -131071.80 0.00 88888.00 2007-04-19 20:45:59.375 109 127843.27 -132710.20 0.00 88888.00 2007-04-19 20:45:59.500 109 129481.68 -135987.00 0.00 88888.00 2007-04-19 20:45:59.625 109 129481.68 -137625.40 0.00 88888.00 2007-04-19 20:45:59.750 109 127148.90 2172.82 0.00 88888.00 2007-04-19 20:45:59.875 109 -93169.43 -52016.60 12311.55 88888.00 2007-04-19 20:46:00.000 109 131120.08 -127795.00 0.00 88888.00 2007-04-19 20:46:00.125 109 132758.48 -126156.60 0.00 88888.00 2007-04-19 20:46:00.250 109 131120.08 -129433.40 0.00 88888.00 2007-04-19 20:46:00.375 109 129481.68 -132710.20 0.00 88888.00 2007-04-19 20:46:00.500 109 129481.68 -135987.00 0.00 88888.00 2007-04-19 20:46:00.625 109 129481.68 -134348.60 0.00 88888.00 2007-04-19 20:46:00.750 109 132275.30 2172.82 0.00 88888.00 2007-04-19 20:46:00.875 109 -93163.02 -53654.90 12311.52 88888.00 2007-04-19 20:46:01.000 109 129481.68 -127795.00 0.00 88888.00 2007-04-19 20:46:01.125 109 132758.48 -127795.00 0.00 88888.00 2007-04-19 20:46:01.250 109 131120.08 -127795.00 0.00 88888.00 2007-04-19 20:46:01.375 109 129481.68 -127795.00 0.00 88888.00 2007-04-19 20:46:01.500 109 131120.08 -132710.20 0.00 88888.00 2007-04-19 20:46:01.625 109 131120.08 -135987.00 0.00 88888.00 2007-04-19 20:46:01.750 109 130432.10 2172.82 0.00 88888.00 2007-04-19 20:46:01.875 109 -93156.62 -52016.57 12311.60 88888.00 2007-04-19 20:46:02.000 109 129481.68 -131071.80 0.00 88888.00 2007-04-19 20:46:02.125 109 126204.88 -129433.40 0.00 88888.00 2007-04-19 20:46:02.250 109 127843.27 -129433.40 0.00 88888.00 2007-04-19 20:46:02.375 109 129481.68 -134348.60 0.00 88888.00 2007-04-19 20:46:02.500 109 127843.27 -132710.20 0.00 88888.00 2007-04-19 20:46:02.625 109 127843.27 -127795.00 0.00 88888.00 2007-04-19 20:46:02.750 109 130502.50 2172.82 0.00 88888.00 2007-04-19 20:46:02.875 109 -93150.23 -50378.15 12311.77 88888.00 2007-04-19 20:46:03.000 109 132758.48 -129433.40 0.00 88888.00 2007-04-19 20:46:03.125 109 132758.48 -132710.20 0.00 88888.00 2007-04-19 20:46:03.250 109 132758.48 -132710.20 0.00 88888.00 2007-04-19 20:46:03.375 109 131120.08 -127795.00 0.00 88888.00 2007-04-19 20:46:03.500 109 132758.48 -127795.00 0.00 88888.00 2007-04-19 20:46:03.625 109 132758.48 -126156.60 0.00 88888.00 2007-04-19 20:46:03.750 109 132249.70 2172.82 0.00 88888.00 2007-04-19 20:46:03.875 109 -93143.82 -50378.22 12311.65 88888.00 2007-04-19 20:46:04.000 109 131120.08 -124518.20 0.00 88888.00 2007-04-19 20:46:04.125 109 131120.08 -122879.80 0.00 88888.00 2007-04-19 20:46:04.250 109 127843.27 -122879.80 0.00 88888.00 2007-04-19 20:46:04.375 109 129481.68 -127795.00 0.00 88888.00 2007-04-19 20:46:04.500 109 126204.88 -132710.20 0.00 88888.00 2007-04-19 20:46:04.625 109 122928.07 -129433.40 0.00 88888.00 2007-04-19 20:46:04.750 109 125625.70 2172.82 0.00 88888.00 2007-04-19 20:46:04.875 109 -93137.43 -55293.40 12311.70 88888.00 2007-04-19 20:46:05.000 109 126204.88 -124518.20 0.00 88888.00 2007-04-19 20:46:05.125 109 126204.88 -117964.60 0.00 88888.00 2007-04-19 20:46:05.250 109 127843.27 -119603.00 0.00 88888.00 2007-04-19 20:46:05.375 109 127843.27 -126156.60 0.00 88888.00 2007-04-19 20:46:05.500 109 124566.48 -121241.40 0.00 88888.00 2007-04-19 20:46:05.625 109 126204.88 -121241.40 0.00 88888.00 2007-04-19 20:46:05.750 109 128659.30 2172.82 0.00 88888.00 2007-04-19 20:46:05.875 109 -93131.02 -52016.62 12311.73 88888.00 2007-04-19 20:46:06.000 109 129481.68 -124518.20 0.00 88888.00 2007-04-19 20:46:06.125 109 129481.68 -122879.80 0.00 88888.00 2007-04-19 20:46:06.250 109 127843.27 -121241.40 0.00 88888.00 2007-04-19 20:46:06.375 109 129481.68 -119603.00 0.00 88888.00 2007-04-19 20:46:06.500 109 131120.08 -119603.00 0.00 88888.00 2007-04-19 20:46:06.625 109 127843.27 -122879.80 0.00 88888.00 2007-04-19 20:46:06.750 109 128915.30 2172.82 0.00 88888.00 2007-04-19 20:46:06.875 109 -93124.62 -55293.38 12311.70 88888.00 2007-04-19 20:46:07.000 109 131120.08 -121241.40 0.00 88888.00 2007-04-19 20:46:07.125 109 129481.68 -121241.40 0.00 88888.00 2007-04-19 20:46:07.250 109 127843.27 -117964.60 0.00 88888.00 2007-04-19 20:46:07.375 109 126204.88 -113049.40 0.00 88888.00 2007-04-19 20:46:07.500 109 127843.27 -114687.80 0.00 88888.00 2007-04-19 20:46:07.625 109 126204.88 -114687.80 0.00 88888.00 2007-04-19 20:46:07.750 109 130425.70 2172.82 0.00 88888.00 2007-04-19 20:46:07.875 109 -93118.23 -52016.57 12311.85 88888.00 2007-04-19 20:46:08.000 109 126204.88 -117964.60 0.00 88888.00 2007-04-19 20:46:08.125 109 127843.27 -111411.00 0.00 88888.00 2007-04-19 20:46:08.250 109 127843.27 -111411.00 0.00 88888.00 2007-04-19 20:46:08.375 109 129481.68 -113049.40 0.00 88888.00 2007-04-19 20:46:08.500 109 127843.27 -111411.00 0.00 88888.00 2007-04-19 20:46:08.625 109 127843.27 -117964.60 0.00 88888.00 2007-04-19 20:46:08.750 109 127302.50 2172.82 0.00 88888.00 2007-04-19 20:46:08.875 109 -93111.82 -53654.93 12311.77 88888.00 2007-04-19 20:46:09.000 109 127843.27 -117964.60 0.00 88888.00 2007-04-19 20:46:09.125 109 127843.27 -111411.00 0.00 88888.00 2007-04-19 20:46:09.250 109 129481.68 -111411.00 0.00 88888.00 2007-04-19 20:46:09.375 109 127843.27 -116326.20 0.00 88888.00 2007-04-19 20:46:09.500 109 127843.27 -121241.40 0.00 88888.00 2007-04-19 20:46:09.625 109 129481.68 -111411.00 0.00 88888.00 2007-04-19 20:46:09.750 109 128640.10 2172.82 0.00 88888.00 2007-04-19 20:46:09.875 109 -93105.43 -53654.95 12311.95 88888.00 2007-04-19 20:46:10.000 109 129481.68 -117964.60 0.00 88888.00 2007-04-19 20:46:10.125 109 129481.68 -117964.60 0.00 88888.00 2007-04-19 20:46:10.250 109 127843.27 -116326.20 0.00 88888.00 2007-04-19 20:46:10.375 109 127843.27 -114687.80 0.00 88888.00 2007-04-19 20:46:10.500 109 129481.68 -114687.80 0.00 88888.00 2007-04-19 20:46:10.625 109 131120.08 -113049.40 0.00 88888.00 2007-04-19 20:46:10.750 109 128755.30 2172.82 0.00 88888.00 2007-04-19 20:46:10.875 109 -93099.02 -50378.12 12311.90 88888.00 2007-04-19 20:46:11.000 109 127843.27 -106495.80 0.00 88888.00 2007-04-19 20:46:11.125 109 129481.68 -109772.60 0.00 88888.00 2007-04-19 20:46:11.250 109 127843.27 -113049.40 0.00 88888.00 2007-04-19 20:46:11.375 109 126204.88 -108134.20 0.00 88888.00 2007-04-19 20:46:11.500 109 126204.88 -108134.20 0.00 88888.00 2007-04-19 20:46:11.625 109 126204.88 -103219.00 0.00 88888.00 2007-04-19 20:46:11.750 109 125817.70 2172.82 0.00 88888.00 2007-04-19 20:46:11.875 109 -93092.62 -52016.55 12312.00 88888.00 2007-04-19 20:46:12.000 109 127843.27 -109772.60 0.00 88888.00 2007-04-19 20:46:12.125 109 127843.27 -108134.20 0.00 88888.00 2007-04-19 20:46:12.250 109 129481.68 -103219.00 0.00 88888.00 2007-04-19 20:46:12.375 109 127843.27 -101580.60 0.00 88888.00 2007-04-19 20:46:12.500 109 126204.88 -101580.60 0.00 88888.00 2007-04-19 20:46:12.625 109 127843.27 -101580.60 0.00 88888.00 2007-04-19 20:46:12.750 109 131008.10 2172.82 0.00 88888.00 2007-04-19 20:46:12.875 109 -93086.23 -48739.82 12312.05 88888.00 2007-04-19 20:46:13.000 109 127843.27 -109772.60 0.00 88888.00 2007-04-19 20:46:13.125 109 129481.68 -104857.40 0.00 88888.00 2007-04-19 20:46:13.250 109 129481.68 -106495.80 0.00 88888.00 2007-04-19 20:46:13.375 109 129481.68 -106495.80 0.00 88888.00 2007-04-19 20:46:13.500 109 127843.27 -104857.40 0.00 88888.00 2007-04-19 20:46:13.625 109 127843.27 -103219.00 0.00 88888.00 2007-04-19 20:46:13.750 109 129388.90 2172.82 0.00 88888.00 2007-04-19 20:46:13.875 109 -93079.82 -48739.78 12312.05 88888.00 2007-04-19 20:46:14.000 109 127843.27 -101580.60 0.00 88888.00 2007-04-19 20:46:14.125 109 127843.27 -101580.60 0.00 88888.00 2007-04-19 20:46:14.250 109 126204.88 -103219.00 0.00 88888.00 2007-04-19 20:46:14.375 109 129481.68 -99942.20 0.00 88888.00 2007-04-19 20:46:14.500 109 124566.48 -98303.80 0.00 88888.00 2007-04-19 20:46:14.625 109 124566.48 -99942.20 0.00 88888.00 2007-04-19 20:46:14.750 109 123968.10 2172.82 0.00 88888.00 2007-04-19 20:46:14.875 109 -93073.43 -47101.38 12312.08 88888.00 2007-04-19 20:46:15.000 109 122928.07 -99942.20 0.00 88888.00 2007-04-19 20:46:15.125 109 126204.88 -95027.00 0.00 88888.00 2007-04-19 20:46:15.250 109 127843.27 -95027.00 0.00 88888.00 2007-04-19 20:46:15.375 109 131120.08 -93388.60 0.00 88888.00 2007-04-19 20:46:15.500 109 127843.27 -91750.20 0.00 88888.00 2007-04-19 20:46:15.625 109 129481.68 -91750.20 0.00 88888.00 2007-04-19 20:46:15.750 109 128672.10 2172.82 0.00 88888.00 2007-04-19 20:46:15.875 109 -93067.02 -48739.80 12312.20 88888.00 2007-04-19 20:46:16.000 109 127843.27 -96665.40 0.00 88888.00 2007-04-19 20:46:16.125 109 127843.27 -95027.00 0.00 88888.00 2007-04-19 20:46:16.250 109 127843.27 -95027.00 0.00 88888.00 2007-04-19 20:46:16.375 109 129481.68 -93388.60 0.00 88888.00 2007-04-19 20:46:16.500 109 127843.27 -95027.00 0.00 88888.00 2007-04-19 20:46:16.625 109 124566.48 -99942.20 0.00 88888.00 2007-04-19 20:46:16.750 109 123993.70 2172.82 0.00 88888.00 2007-04-19 20:46:16.875 109 -93060.62 -53654.93 12312.12 88888.00 2007-04-19 20:46:17.000 109 126204.88 -91750.20 0.00 88888.00 2007-04-19 20:46:17.125 109 124566.48 -86835.00 0.00 88888.00 2007-04-19 20:46:17.250 109 126204.88 -93388.60 0.00 88888.00 2007-04-19 20:46:17.375 109 126204.88 -95027.00 0.00 88888.00 2007-04-19 20:46:17.500 109 127843.27 -95027.00 0.00 88888.00 2007-04-19 20:46:17.625 109 126204.88 -96665.40 0.00 88888.00 2007-04-19 20:46:17.750 109 127104.10 2172.82 0.00 88888.00 2007-04-19 20:46:17.875 109 -93054.23 -52016.53 12312.12 88888.00 2007-04-19 20:46:18.000 109 126204.88 -91750.20 0.00 88888.00 2007-04-19 20:46:18.125 109 124566.48 -95027.00 0.00 88888.00 2007-04-19 20:46:18.250 109 121289.68 -90111.80 0.00 88888.00 2007-04-19 20:46:18.375 109 119651.27 -85196.60 0.00 88888.00 2007-04-19 20:46:18.500 109 124566.48 -86835.00 0.00 88888.00 2007-04-19 20:46:18.625 109 124566.48 -88473.40 0.00 88888.00 2007-04-19 20:46:18.750 109 125574.50 2172.82 0.00 88888.00 2007-04-19 20:46:18.875 109 -93047.82 -50378.15 12312.27 88888.00 2007-04-19 20:46:19.000 109 126204.88 -83558.20 0.00 88888.00 2007-04-19 20:46:19.125 109 124566.48 -83558.20 0.00 88888.00 2007-04-19 20:46:19.250 109 124566.48 -81919.80 0.00 88888.00 2007-04-19 20:46:19.375 109 126204.88 -80281.40 0.00 88888.00 2007-04-19 20:46:19.500 109 127843.27 -85196.60 0.00 88888.00 2007-04-19 20:46:19.625 109 127843.27 -90111.80 0.00 88888.00 2007-04-19 20:46:19.750 109 128857.70 2172.82 0.00 88888.00 2007-04-19 20:46:19.875 109 -93041.43 -48739.78 12312.23 88888.00 2007-04-19 20:46:20.000 109 124566.48 -85196.60 0.00 88888.00 2007-04-19 20:46:20.125 109 124566.48 -81919.80 0.00 88888.00 2007-04-19 20:46:20.250 109 126204.88 -81919.80 0.00 88888.00 2007-04-19 20:46:20.375 109 124566.48 -83558.20 0.00 88888.00 2007-04-19 20:46:20.500 109 124566.48 -83558.20 0.00 88888.00 2007-04-19 20:46:20.625 109 126204.88 -88473.40 0.00 88888.00 2007-04-19 20:46:20.750 109 125638.50 2172.82 0.00 88888.00 2007-04-19 20:46:20.875 109 -93035.02 -50378.10 12312.25 88888.00 2007-04-19 20:46:21.000 109 127843.27 -81919.80 0.00 88888.00 2007-04-19 20:46:21.125 109 129481.68 -83558.20 0.00 88888.00 2007-04-19 20:46:21.250 109 127843.27 -88473.40 0.00 88888.00 2007-04-19 20:46:21.375 109 126204.88 -81919.80 0.00 88888.00 2007-04-19 20:46:21.500 109 124566.48 -80281.40 0.00 88888.00 2007-04-19 20:46:21.625 109 124566.48 -78643.00 0.00 88888.00 2007-04-19 20:46:21.750 109 128972.90 2172.82 0.00 88888.00 2007-04-19 20:46:21.875 109 -93028.62 -52016.57 12312.40 88888.00 2007-04-19 20:46:22.000 109 124566.48 -88473.40 0.00 88888.00 2007-04-19 20:46:22.125 109 127843.27 -88473.40 0.00 88888.00 2007-04-19 20:46:22.250 109 124566.48 -83558.20 0.00 88888.00 2007-04-19 20:46:22.375 109 124566.48 -81919.80 0.00 88888.00 2007-04-19 20:46:22.500 109 127843.27 -80281.40 0.00 88888.00 2007-04-19 20:46:22.625 109 126204.88 -83558.20 0.00 88888.00 2007-04-19 20:46:22.750 109 127379.30 2172.82 0.00 88888.00 2007-04-19 20:46:22.875 109 -93022.23 -50378.18 12312.35 88888.00 2007-04-19 20:46:23.000 109 127843.27 -81919.80 0.00 88888.00 2007-04-19 20:46:23.125 109 127843.27 -75366.20 0.00 88888.00 2007-04-19 20:46:23.250 109 127843.27 -75366.20 0.00 88888.00 2007-04-19 20:46:23.375 109 129481.68 -75366.20 0.00 88888.00 2007-04-19 20:46:23.500 109 131120.08 -73727.80 0.00 88888.00 2007-04-19 20:46:23.625 109 131120.08 -73727.80 0.00 88888.00 2007-04-19 20:46:23.750 109 130649.70 2172.82 0.00 88888.00 2007-04-19 20:46:23.875 109 -93015.82 -47101.35 12312.45 88888.00 2007-04-19 20:46:24.000 109 124566.48 -80281.40 0.00 88888.00 2007-04-19 20:46:24.125 109 127843.27 -77004.60 0.00 88888.00 2007-04-19 20:46:24.250 109 124566.48 -77004.60 0.00 88888.00 2007-04-19 20:46:24.375 109 126204.88 -73727.80 0.00 88888.00 2007-04-19 20:46:24.500 109 129481.68 -77004.60 0.00 88888.00 2007-04-19 20:46:24.625 109 124566.48 -77004.60 0.00 88888.00 2007-04-19 20:46:24.750 109 127187.30 2172.82 0.00 88888.00 2007-04-19 20:46:24.875 109 -93009.43 -52016.55 12312.45 88888.00 2007-04-19 20:46:25.000 109 127843.27 -80281.40 0.00 88888.00 2007-04-19 20:46:25.125 109 126204.88 -81919.80 0.00 88888.00 2007-04-19 20:46:25.250 109 127843.27 -75366.20 0.00 88888.00 2007-04-19 20:46:25.375 109 131120.08 -72089.40 0.00 88888.00 2007-04-19 20:46:25.500 109 131120.08 -70451.00 0.00 88888.00 2007-04-19 20:46:25.625 109 131120.08 -65535.80 0.00 88888.00 2007-04-19 20:46:25.750 109 133849.70 2172.82 0.00 88888.00 2007-04-19 20:46:25.875 109 -93003.02 -52016.55 12312.52 88888.00 2007-04-19 20:46:26.000 109 127843.27 -78643.00 0.00 88888.00 2007-04-19 20:46:26.125 109 126204.88 -72089.40 0.00 88888.00 2007-04-19 20:46:26.250 109 127843.27 -70451.00 0.00 88888.00 2007-04-19 20:46:26.375 109 127843.27 -72089.40 0.00 88888.00 2007-04-19 20:46:26.500 109 129481.68 -68812.60 0.00 88888.00 2007-04-19 20:46:26.625 109 129481.68 -68812.60 0.00 88888.00 2007-04-19 20:46:26.750 109 130457.70 2172.82 0.00 88888.00 2007-04-19 20:46:26.875 109 -92996.62 -52016.53 12312.52 88888.00 2007-04-19 20:46:27.000 109 127843.27 -73727.80 0.00 88888.00 2007-04-19 20:46:27.125 109 127843.27 -75366.20 0.00 88888.00 2007-04-19 20:46:27.250 109 126204.88 -73727.80 0.00 88888.00 2007-04-19 20:46:27.375 109 126204.88 -70451.00 0.00 88888.00 2007-04-19 20:46:27.500 109 129481.68 -68812.60 0.00 88888.00 2007-04-19 20:46:27.625 109 129481.68 -72089.40 0.00 88888.00 2007-04-19 20:46:27.750 109 130617.70 2172.82 0.00 88888.00 2007-04-19 20:46:27.875 109 -92990.23 -50378.12 12312.50 88888.00 2007-04-19 20:46:28.000 109 129481.68 -70451.00 0.00 88888.00 2007-04-19 20:46:28.125 109 129481.68 -70451.00 0.00 88888.00 2007-04-19 20:46:28.250 109 129481.68 -73727.80 0.00 88888.00 2007-04-19 20:46:28.375 109 129481.68 -68812.60 0.00 88888.00 2007-04-19 20:46:28.500 109 129481.68 -63897.40 0.00 88888.00 2007-04-19 20:46:28.625 109 129481.68 -72089.40 0.00 88888.00 2007-04-19 20:46:28.750 109 127308.90 2172.82 0.00 88888.00 2007-04-19 20:46:28.875 109 -92983.82 -48739.75 12312.48 88888.00 2007-04-19 20:46:29.000 109 127843.27 -68812.60 0.00 88888.00 2007-04-19 20:46:29.125 109 127843.27 -70451.00 0.00 88888.00 2007-04-19 20:46:29.250 109 126204.88 -73727.80 0.00 88888.00 2007-04-19 20:46:29.375 109 126204.88 -73727.80 0.00 88888.00 2007-04-19 20:46:29.500 109 126204.88 -67174.20 0.00 88888.00 2007-04-19 20:46:29.625 109 127843.27 -63897.40 0.00 88888.00 2007-04-19 20:46:29.750 109 128870.50 2172.82 0.00 88888.00 2007-04-19 20:46:29.875 109 -92977.43 -50378.20 12312.62 88888.00 2007-04-19 20:46:30.000 109 126204.88 -68812.60 0.00 88888.00 2007-04-19 20:46:30.125 109 126204.88 -65535.80 0.00 88888.00 2007-04-19 20:46:30.250 109 126204.88 -65535.80 0.00 88888.00 2007-04-19 20:46:30.375 109 127843.27 -63897.40 0.00 88888.00 2007-04-19 20:46:30.500 109 127843.27 -75366.20 0.00 88888.00 2007-04-19 20:46:30.625 109 124566.48 -73727.80 0.00 88888.00 2007-04-19 20:46:30.750 109 127539.30 2172.82 0.00 88888.00 2007-04-19 20:46:30.875 109 -92971.02 -52016.57 12312.58 88888.00 2007-04-19 20:46:31.000 109 129481.68 -65535.80 0.00 88888.00 2007-04-19 20:46:31.125 109 129481.68 -67174.20 0.00 88888.00 2007-04-19 20:46:31.250 109 127843.27 -72089.40 0.00 88888.00 2007-04-19 20:46:31.375 109 127843.27 -70451.00 0.00 88888.00 2007-04-19 20:46:31.500 109 127843.27 -72089.40 0.00 88888.00 2007-04-19 20:46:31.625 109 127843.27 -70451.00 0.00 88888.00 2007-04-19 20:46:31.750 109 130828.90 2172.82 0.00 88888.00 2007-04-19 20:46:31.875 109 -92964.62 -50378.20 12312.55 88888.00 2007-04-19 20:46:32.000 109 127843.27 -68812.60 0.00 88888.00 2007-04-19 20:46:32.125 109 127843.27 -65535.80 0.00 88888.00 2007-04-19 20:46:32.250 109 127843.27 -67174.20 0.00 88888.00 2007-04-19 20:46:32.375 109 127843.27 -68812.60 0.00 88888.00 2007-04-19 20:46:32.500 109 131120.08 -67174.20 0.00 88888.00 2007-04-19 20:46:32.625 109 129481.68 -67174.20 0.00 88888.00 2007-04-19 20:46:32.750 109 129075.30 2172.82 0.00 88888.00 2007-04-19 20:46:32.875 109 -92958.23 -50378.15 12312.58 88888.00 2007-04-19 20:46:33.000 109 127843.27 -63897.40 0.00 88888.00 2007-04-19 20:46:33.125 109 127843.27 -63897.40 0.00 88888.00 2007-04-19 20:46:33.250 109 127843.27 -62259.00 0.00 88888.00 2007-04-19 20:46:33.375 109 129481.68 -60620.60 0.00 88888.00 2007-04-19 20:46:33.500 109 126204.88 -67174.20 0.00 88888.00 2007-04-19 20:46:33.625 109 126204.88 -70451.00 0.00 88888.00 2007-04-19 20:46:33.750 109 129171.30 2172.82 0.00 88888.00 2007-04-19 20:46:33.875 109 -92951.82 -53655.03 12312.58 88888.00 2007-04-19 20:46:34.000 109 129481.68 -63897.40 0.00 88888.00 2007-04-19 20:46:34.125 109 131120.08 -57343.80 0.00 88888.00 2007-04-19 20:46:34.250 109 132758.48 -57343.80 0.00 88888.00 2007-04-19 20:46:34.375 109 131120.08 -60620.60 0.00 88888.00 2007-04-19 20:46:34.500 109 131120.08 -63897.40 0.00 88888.00 2007-04-19 20:46:34.625 109 129481.68 -62259.00 0.00 88888.00 2007-04-19 20:46:34.750 109 130950.50 2172.82 0.00 88888.00 2007-04-19 20:46:34.875 109 -92945.43 -50378.12 12312.67 88888.00 2007-04-19 20:46:35.000 109 129481.68 -55705.40 0.00 88888.00 2007-04-19 20:46:35.125 109 132758.48 -49151.80 0.00 88888.00 2007-04-19 20:46:35.250 109 129481.68 -54067.00 0.00 88888.00 2007-04-19 20:46:35.375 109 131120.08 -55705.40 0.00 88888.00 2007-04-19 20:46:35.500 109 129481.68 -54067.00 0.00 88888.00 2007-04-19 20:46:35.625 109 132758.48 -52428.60 0.00 88888.00 2007-04-19 20:46:35.750 109 132499.30 2172.82 0.00 88888.00 2007-04-19 20:46:35.875 109 -92939.02 -50378.20 12312.77 88888.00 2007-04-19 20:46:36.000 109 126204.88 -52428.60 0.00 88888.00 2007-04-19 20:46:36.125 109 126204.88 -45875.00 0.00 88888.00 2007-04-19 20:46:36.250 109 126204.88 -45875.00 0.00 88888.00 2007-04-19 20:46:36.375 109 126204.88 -47513.40 0.00 88888.00 2007-04-19 20:46:36.500 109 127843.27 -47513.40 0.00 88888.00 2007-04-19 20:46:36.625 109 127843.27 -47513.40 0.00 88888.00 2007-04-19 20:46:36.750 109 129305.70 2172.82 0.00 88888.00 2007-04-19 20:46:36.875 109 -92932.62 -47101.35 12312.95 88888.00 2007-04-19 20:46:37.000 109 126204.88 -47513.40 0.00 88888.00 2007-04-19 20:46:37.125 109 129481.68 -42598.20 0.00 88888.00 2007-04-19 20:46:37.250 109 127843.27 -39321.40 0.00 88888.00 2007-04-19 20:46:37.375 109 127843.27 -37683.00 0.00 88888.00 2007-04-19 20:46:37.500 109 127843.27 -37683.00 0.00 88888.00 2007-04-19 20:46:37.625 109 129481.68 -39321.40 0.00 88888.00 2007-04-19 20:46:37.750 109 130835.30 2172.82 0.00 88888.00 2007-04-19 20:46:37.875 109 -92926.23 -50378.15 12313.02 88888.00 2007-04-19 20:46:38.000 109 129481.68 -42598.20 0.00 88888.00 2007-04-19 20:46:38.125 109 127843.27 -42598.20 0.00 88888.00 2007-04-19 20:46:38.250 109 127843.27 -44236.60 0.00 88888.00 2007-04-19 20:46:38.375 109 127843.27 -40959.80 0.00 88888.00 2007-04-19 20:46:38.500 109 129481.68 -37683.00 0.00 88888.00 2007-04-19 20:46:38.625 109 132758.48 -34406.20 0.00 88888.00 2007-04-19 20:46:38.750 109 132422.50 2172.82 0.00 88888.00 2007-04-19 20:46:38.875 109 -92919.82 -55293.40 12313.05 88888.00 2007-04-19 20:46:39.000 109 127843.27 -36044.60 0.00 88888.00 2007-04-19 20:46:39.125 109 127843.27 -29491.00 0.00 88888.00 2007-04-19 20:46:39.250 109 129481.68 -26214.20 0.00 88888.00 2007-04-19 20:46:39.375 109 129481.68 -27852.60 0.00 88888.00 2007-04-19 20:46:39.500 109 129481.68 -27852.60 0.00 88888.00 2007-04-19 20:46:39.625 109 129481.68 -26214.20 0.00 88888.00 2007-04-19 20:46:39.750 109 130912.10 2172.82 0.00 88888.00 2007-04-19 20:46:39.875 109 -92913.43 -50378.15 12313.12 88888.00 2007-04-19 20:46:40.000 109 131120.08 -24575.80 0.00 88888.00 2007-04-19 20:46:40.125 109 131120.08 -26214.20 0.00 88888.00 2007-04-19 20:46:40.250 109 131120.08 -24575.80 0.00 88888.00 2007-04-19 20:46:40.375 109 129481.68 -24575.80 0.00 88888.00 2007-04-19 20:46:40.500 109 131120.08 -24575.80 0.00 88888.00 2007-04-19 20:46:40.625 109 129481.68 -22937.40 0.00 88888.00 2007-04-19 20:46:40.750 109 130848.10 2172.82 0.00 88888.00 2007-04-19 20:46:40.875 109 -92907.02 -45463.03 12313.20 88888.00 2007-04-19 20:46:41.000 109 127843.27 -19660.60 0.00 88888.00 2007-04-19 20:46:41.125 109 126204.88 -21299.00 0.00 88888.00 2007-04-19 20:46:41.250 109 124566.48 -24575.80 0.00 88888.00 2007-04-19 20:46:41.375 109 127843.27 -26214.20 0.00 88888.00 2007-04-19 20:46:41.500 109 129481.68 -26214.20 0.00 88888.00 2007-04-19 20:46:41.625 109 129481.68 -26214.20 0.00 88888.00 2007-04-19 20:46:41.750 109 129139.30 2172.82 0.00 88888.00 2007-04-19 20:46:41.875 109 -92900.62 -52016.55 12313.27 88888.00 2007-04-19 20:46:42.000 109 129481.68 -22937.40 0.00 88888.00 2007-04-19 20:46:42.125 109 132758.48 -22937.40 0.00 88888.00 2007-04-19 20:46:42.250 109 134396.88 -26214.20 0.00 88888.00 2007-04-19 20:46:42.375 109 129481.68 -22937.40 0.00 88888.00 2007-04-19 20:46:42.500 109 127843.27 -21299.00 0.00 88888.00 2007-04-19 20:46:42.625 109 126204.88 -24575.80 0.00 88888.00 2007-04-19 20:46:42.750 109 127526.50 2172.82 0.00 88888.00 2007-04-19 20:46:42.875 109 -92894.23 -52016.55 12313.27 88888.00 2007-04-19 20:46:43.000 109 126204.88 -16383.80 0.00 88888.00 2007-04-19 20:46:43.125 109 127843.27 -14745.40 0.00 88888.00 2007-04-19 20:46:43.250 109 127843.27 -14745.40 0.00 88888.00 2007-04-19 20:46:43.375 109 127843.27 -21299.00 0.00 88888.00 2007-04-19 20:46:43.500 109 127843.27 -22937.40 0.00 88888.00 2007-04-19 20:46:43.625 109 126204.88 -21299.00 0.00 88888.00 2007-04-19 20:46:43.750 109 129190.50 2172.82 0.00 88888.00 2007-04-19 20:46:43.875 109 -92887.82 -50378.12 12313.33 88888.00 2007-04-19 20:46:44.000 109 127843.27 -26214.20 0.00 88888.00 2007-04-19 20:46:44.125 109 129481.68 -22937.40 0.00 88888.00 2007-04-19 20:46:44.250 109 127843.27 -18022.20 0.00 88888.00 2007-04-19 20:46:44.375 109 127843.27 -18022.20 0.00 88888.00 2007-04-19 20:46:44.500 109 126204.88 -14745.40 0.00 88888.00 2007-04-19 20:46:44.625 109 127843.27 -13107.00 0.00 88888.00 2007-04-19 20:46:44.750 109 130828.90 2172.82 0.00 88888.00 2007-04-19 20:46:44.875 109 -92881.43 -52016.57 12313.42 88888.00 2007-04-19 20:46:45.000 109 131120.08 -11468.60 0.00 88888.00 2007-04-19 20:46:45.125 109 132758.48 -6553.40 0.00 88888.00 2007-04-19 20:46:45.250 109 131120.08 -6553.40 0.00 88888.00 2007-04-19 20:46:45.375 109 127843.27 -6553.40 0.00 88888.00 2007-04-19 20:46:45.500 109 126204.88 -4915.00 0.00 88888.00 2007-04-19 20:46:45.625 109 126204.88 -3276.60 0.00 88888.00 2007-04-19 20:46:45.750 109 132448.10 2172.82 0.00 88888.00 2007-04-19 20:46:45.875 109 -92875.02 -48739.72 12313.58 88888.00 2007-04-19 20:46:46.000 109 129481.68 -6553.40 0.00 88888.00 2007-04-19 20:46:46.125 109 129481.68 -9830.20 0.00 88888.00 2007-04-19 20:46:46.250 109 127843.27 -14745.40 0.00 88888.00 2007-04-19 20:46:46.375 109 127843.27 -14745.40 0.00 88888.00 2007-04-19 20:46:46.500 109 127843.27 -11468.60 0.00 88888.00 2007-04-19 20:46:46.625 109 127843.27 -8191.80 0.00 88888.00 2007-04-19 20:46:46.750 109 132396.90 2172.82 0.00 88888.00 2007-04-19 20:46:46.875 109 -92868.62 -52016.57 12313.48 88888.00 2007-04-19 20:46:47.000 109 132758.48 -13107.00 0.00 88888.00 2007-04-19 20:46:47.125 109 129481.68 -8191.80 0.00 88888.00 2007-04-19 20:46:47.250 109 129481.68 -6553.40 0.00 88888.00 2007-04-19 20:46:47.375 109 127843.27 -4915.00 0.00 88888.00 2007-04-19 20:46:47.500 109 127843.27 -6553.40 0.00 88888.00 2007-04-19 20:46:47.625 109 127843.27 -8191.80 0.00 88888.00 2007-04-19 20:46:47.750 109 129113.70 2172.82 0.00 88888.00 2007-04-19 20:46:47.875 109 -92862.23 -48739.78 12313.52 88888.00 2007-04-19 20:46:48.000 109 131120.10 1638.60 0.00 88888.00 2007-04-19 20:46:48.125 109 131120.10 3277.00 0.00 88888.00 2007-04-19 20:46:48.250 109 131120.10 4915.40 0.00 88888.00 2007-04-19 20:46:48.375 109 131120.10 4915.40 0.00 88888.00 2007-04-19 20:46:48.500 109 131120.10 8192.20 0.00 88888.00 2007-04-19 20:46:48.625 109 131120.10 11469.00 0.00 88888.00 2007-04-19 20:46:48.750 109 129747.30 2172.82 0.00 88888.00 2007-04-19 20:46:48.875 109 -92855.82 -50378.22 12313.73 88888.00 2007-04-19 20:46:49.000 109 129481.68 -1638.20 0.00 88888.00 2007-04-19 20:46:49.125 109 129481.70 0.20 0.00 88888.00 2007-04-19 20:46:49.250 109 129481.70 0.20 0.00 88888.00 2007-04-19 20:46:49.375 109 126204.90 0.20 0.00 88888.00 2007-04-19 20:46:49.500 109 127843.30 3277.00 0.00 88888.00 2007-04-19 20:46:49.625 109 129481.70 4915.40 0.00 88888.00 2007-04-19 20:46:49.750 109 128012.90 2172.82 0.00 88888.00 2007-04-19 20:46:49.875 109 -92849.43 -48739.72 12313.67 88888.00 2007-04-19 20:46:50.000 109 126204.88 -3276.60 0.00 88888.00 2007-04-19 20:46:50.125 109 127843.27 -4915.00 0.00 88888.00 2007-04-19 20:46:50.250 109 127843.27 -3276.60 0.00 88888.00 2007-04-19 20:46:50.375 109 127843.30 3277.00 0.00 88888.00 2007-04-19 20:46:50.500 109 129481.70 0.20 0.00 88888.00 2007-04-19 20:46:50.625 109 127843.30 0.20 0.00 88888.00 2007-04-19 20:46:50.750 109 129747.30 2172.82 0.00 88888.00 2007-04-19 20:46:50.875 109 -92843.02 -50378.20 12313.58 88888.00 2007-04-19 20:46:51.000 109 132758.50 1638.60 0.00 88888.00 2007-04-19 20:46:51.125 109 131120.10 3277.00 0.00 88888.00 2007-04-19 20:46:51.250 109 132758.50 1638.60 0.00 88888.00 2007-04-19 20:46:51.375 109 132758.48 -1638.20 0.00 88888.00 2007-04-19 20:46:51.500 109 132758.48 -1638.20 0.00 88888.00 2007-04-19 20:46:51.625 109 134396.88 -4915.00 0.00 88888.00 2007-04-19 20:46:51.750 109 135673.70 2172.82 0.00 88888.00 2007-04-19 20:46:51.875 109 -92836.62 -50378.20 12313.62 88888.00 2007-04-19 20:46:52.000 109 134396.90 4915.40 0.00 88888.00 2007-04-19 20:46:52.125 109 134396.90 4915.40 0.00 88888.00 2007-04-19 20:46:52.250 109 134396.90 6553.80 0.00 88888.00 2007-04-19 20:46:52.375 109 134396.90 4915.40 0.00 88888.00 2007-04-19 20:46:52.500 109 136035.30 6553.80 0.00 88888.00 2007-04-19 20:46:52.625 109 134396.90 9830.60 0.00 88888.00 2007-04-19 20:46:52.750 109 135603.30 2172.82 0.00 88888.00 2007-04-19 20:46:52.875 109 -92830.23 -52016.60 12313.77 88888.00 2007-04-19 20:46:53.000 109 134396.90 0.20 0.00 88888.00 2007-04-19 20:46:53.125 109 132758.48 -1638.20 0.00 88888.00 2007-04-19 20:46:53.250 109 131120.10 0.20 0.00 88888.00 2007-04-19 20:46:53.375 109 132758.50 1638.60 0.00 88888.00 2007-04-19 20:46:53.500 109 132758.50 8192.20 0.00 88888.00 2007-04-19 20:46:53.625 109 134396.90 13107.40 0.00 88888.00 2007-04-19 20:46:53.750 109 134707.30 2172.82 0.00 88888.00 2007-04-19 20:46:53.875 109 -92823.82 -52016.55 12313.70 88888.00 2007-04-19 20:46:54.000 109 136035.30 8192.20 0.00 88888.00 2007-04-19 20:46:54.125 109 134396.90 6553.80 0.00 88888.00 2007-04-19 20:46:54.250 109 134396.90 4915.40 0.00 88888.00 2007-04-19 20:46:54.375 109 134396.90 4915.40 0.00 88888.00 2007-04-19 20:46:54.500 109 132758.50 6553.80 0.00 88888.00 2007-04-19 20:46:54.625 109 132758.50 8192.20 0.00 88888.00 2007-04-19 20:46:54.750 109 133977.70 2172.82 0.00 88888.00 2007-04-19 20:46:54.875 109 -92817.43 -45463.00 12313.70 88888.00 2007-04-19 20:46:55.000 109 136035.30 9830.60 0.00 88888.00 2007-04-19 20:46:55.125 109 134396.90 13107.40 0.00 88888.00 2007-04-19 20:46:55.250 109 136035.30 11469.00 0.00 88888.00 2007-04-19 20:46:55.375 109 134396.90 8192.20 0.00 88888.00 2007-04-19 20:46:55.500 109 134396.90 11469.00 0.00 88888.00 2007-04-19 20:46:55.625 109 132758.50 11469.00 0.00 88888.00 2007-04-19 20:46:55.750 109 135635.30 2172.82 0.00 88888.00 2007-04-19 20:46:55.875 109 -92811.02 -47101.35 12313.80 88888.00 2007-04-19 20:46:56.000 109 136035.30 11469.00 0.00 88888.00 2007-04-19 20:46:56.125 109 134396.90 11469.00 0.00 88888.00 2007-04-19 20:46:56.250 109 134396.90 11469.00 0.00 88888.00 2007-04-19 20:46:56.375 109 134396.90 11469.00 0.00 88888.00 2007-04-19 20:46:56.500 109 134396.90 13107.40 0.00 88888.00 2007-04-19 20:46:56.625 109 134396.90 16384.20 0.00 88888.00 2007-04-19 20:46:56.750 109 137228.90 2172.82 0.00 88888.00 2007-04-19 20:46:56.875 109 -92804.62 -52016.57 12313.85 88888.00 2007-04-19 20:46:57.000 109 134396.90 9830.60 0.00 88888.00 2007-04-19 20:46:57.125 109 136035.30 11469.00 0.00 88888.00 2007-04-19 20:46:57.250 109 137673.70 13107.40 0.00 88888.00 2007-04-19 20:46:57.375 109 136035.30 11469.00 0.00 88888.00 2007-04-19 20:46:57.500 109 134396.90 19661.00 0.00 88888.00 2007-04-19 20:46:57.625 109 136035.30 18022.60 0.00 88888.00 2007-04-19 20:46:57.750 109 137292.90 2172.82 0.00 88888.00 2007-04-19 20:46:57.875 109 -92798.23 -53654.95 12313.83 88888.00 2007-04-19 20:46:58.000 109 136035.30 9830.60 0.00 88888.00 2007-04-19 20:46:58.125 109 136035.30 13107.40 0.00 88888.00 2007-04-19 20:46:58.250 109 136035.30 11469.00 0.00 88888.00 2007-04-19 20:46:58.375 109 134396.90 9830.60 0.00 88888.00 2007-04-19 20:46:58.500 109 137673.70 19661.00 0.00 88888.00 2007-04-19 20:46:58.625 109 139312.10 21299.40 0.00 88888.00 2007-04-19 20:46:58.750 109 140710.50 2172.82 0.00 88888.00 2007-04-19 20:46:58.875 109 -92791.82 -50378.12 12313.85 88888.00 2007-04-19 20:46:59.000 109 137673.70 11469.00 0.00 88888.00 2007-04-19 20:46:59.125 109 139312.10 14745.80 0.00 88888.00 2007-04-19 20:46:59.250 109 140950.50 21299.40 0.00 88888.00 2007-04-19 20:46:59.375 109 136035.30 21299.40 0.00 88888.00 2007-04-19 20:46:59.500 109 136035.30 22937.80 0.00 88888.00 2007-04-19 20:46:59.625 109 136035.30 27853.00 0.00 88888.00 2007-04-19 20:46:59.750 109 137318.50 2172.82 0.00 88888.00 2007-04-19 20:46:59.875 109 -92785.43 -48739.75 12314.00 88888.00 2007-04-19 20:47:00.000 109 137673.70 26214.60 0.00 88888.00 2007-04-19 20:47:00.125 109 139312.10 27853.00 0.00 88888.00 2007-04-19 20:47:00.250 109 136035.30 21299.40 0.00 88888.00 2007-04-19 20:47:00.375 109 134396.90 19661.00 0.00 88888.00 2007-04-19 20:47:00.500 109 134396.90 24576.20 0.00 88888.00 2007-04-19 20:47:00.625 109 137673.70 27853.00 0.00 88888.00 2007-04-19 20:47:00.750 109 139008.10 2172.82 0.00 88888.00 2007-04-19 20:47:00.875 109 -92779.02 -50378.12 12314.00 88888.00 2007-04-19 20:47:01.000 109 137673.70 26214.60 0.00 88888.00 2007-04-19 20:47:01.125 109 139312.10 27853.00 0.00 88888.00 2007-04-19 20:47:01.250 109 139312.10 29491.40 0.00 88888.00 2007-04-19 20:47:01.375 109 139312.10 31129.80 0.00 88888.00 2007-04-19 20:47:01.500 109 142588.90 27853.00 0.00 88888.00 2007-04-19 20:47:01.625 109 139312.10 31129.80 0.00 88888.00 2007-04-19 20:47:01.750 109 140524.90 2172.82 0.00 88888.00 2007-04-19 20:47:01.875 109 -92772.62 -50378.12 12314.10 88888.00 2007-04-19 20:47:02.000 109 136035.30 32768.20 0.00 88888.00 2007-04-19 20:47:02.125 109 137673.70 34406.60 0.00 88888.00 2007-04-19 20:47:02.250 109 137673.70 36045.00 0.00 88888.00 2007-04-19 20:47:02.375 109 139312.10 34406.60 0.00 88888.00 2007-04-19 20:47:02.500 109 139312.10 32768.20 0.00 88888.00 2007-04-19 20:47:02.625 109 139312.10 31129.80 0.00 88888.00 2007-04-19 20:47:02.750 109 140889.70 2172.82 0.00 88888.00 2007-04-19 20:47:02.875 109 -92766.23 -52016.50 12314.08 88888.00 2007-04-19 20:47:03.000 109 142588.90 40960.20 0.00 88888.00 2007-04-19 20:47:03.125 109 140950.50 42598.60 0.00 88888.00 2007-04-19 20:47:03.250 109 140950.50 40960.20 0.00 88888.00 2007-04-19 20:47:03.375 109 139312.10 40960.20 0.00 88888.00 2007-04-19 20:47:03.500 109 139312.10 36045.00 0.00 88888.00 2007-04-19 20:47:03.625 109 139312.10 39321.80 0.00 88888.00 2007-04-19 20:47:03.750 109 139123.30 2172.82 0.00 88888.00 2007-04-19 20:47:03.875 109 -92759.82 -50378.25 12314.30 88888.00 2007-04-19 20:47:04.000 109 140950.50 37683.40 0.00 88888.00 2007-04-19 20:47:04.125 109 140950.50 36045.00 0.00 88888.00 2007-04-19 20:47:04.250 109 139312.10 40960.20 0.00 88888.00 2007-04-19 20:47:04.375 109 140950.50 42598.60 0.00 88888.00 2007-04-19 20:47:04.500 109 140950.50 40960.20 0.00 88888.00 2007-04-19 20:47:04.625 109 137673.70 39321.80 0.00 88888.00 2007-04-19 20:47:04.750 109 142432.10 2172.82 0.00 88888.00 2007-04-19 20:47:04.875 109 -92753.43 -52016.57 12314.20 88888.00 2007-04-19 20:47:05.000 109 142588.90 39321.80 0.00 88888.00 2007-04-19 20:47:05.125 109 140950.50 39321.80 0.00 88888.00 2007-04-19 20:47:05.250 109 142588.90 44237.00 0.00 88888.00 2007-04-19 20:47:05.375 109 139312.10 47513.80 0.00 88888.00 2007-04-19 20:47:05.500 109 137673.70 50790.60 0.00 88888.00 2007-04-19 20:47:05.625 109 139312.10 49152.20 0.00 88888.00 2007-04-19 20:47:05.750 109 140876.90 2172.82 0.00 88888.00 2007-04-19 20:47:05.875 109 -92747.02 -50378.20 12314.35 88888.00 2007-04-19 20:47:06.000 109 142588.90 47513.80 0.00 88888.00 2007-04-19 20:47:06.125 109 140950.50 47513.80 0.00 88888.00 2007-04-19 20:47:06.250 109 137673.70 49152.20 0.00 88888.00 2007-04-19 20:47:06.375 109 140950.50 47513.80 0.00 88888.00 2007-04-19 20:47:06.500 109 144227.30 49152.20 0.00 88888.00 2007-04-19 20:47:06.625 109 142588.90 47513.80 0.00 88888.00 2007-04-19 20:47:06.750 109 142438.50 2172.82 0.00 88888.00 2007-04-19 20:47:06.875 109 -92740.62 -48739.80 12314.38 88888.00 2007-04-19 20:47:07.000 109 140950.50 54067.40 0.00 88888.00 2007-04-19 20:47:07.125 109 140950.50 54067.40 0.00 88888.00 2007-04-19 20:47:07.250 109 140950.50 52429.00 0.00 88888.00 2007-04-19 20:47:07.375 109 142588.90 54067.40 0.00 88888.00 2007-04-19 20:47:07.500 109 142588.90 54067.40 0.00 88888.00 2007-04-19 20:47:07.625 109 140950.50 52429.00 0.00 88888.00 2007-04-19 20:47:07.750 109 140512.10 2172.82 0.00 88888.00 2007-04-19 20:47:07.875 109 -92734.23 -48739.80 12314.42 88888.00 2007-04-19 20:47:08.000 109 140950.50 54067.40 0.00 88888.00 2007-04-19 20:47:08.125 109 139312.10 55705.80 0.00 88888.00 2007-04-19 20:47:08.250 109 140950.50 54067.40 0.00 88888.00 2007-04-19 20:47:08.375 109 140950.50 54067.40 0.00 88888.00 2007-04-19 20:47:08.500 109 140950.50 55705.80 0.00 88888.00 2007-04-19 20:47:08.625 109 140950.50 60621.00 0.00 88888.00 2007-04-19 20:47:08.750 109 142489.70 2172.82 0.00 88888.00 2007-04-19 20:47:08.875 109 -92727.82 -50378.12 12314.58 88888.00 2007-04-19 20:47:09.000 109 140950.50 62259.40 0.00 88888.00 2007-04-19 20:47:09.125 109 140950.50 58982.60 0.00 88888.00 2007-04-19 20:47:09.250 109 140950.50 55705.80 0.00 88888.00 2007-04-19 20:47:09.375 109 137673.70 63897.80 0.00 88888.00 2007-04-19 20:47:09.500 109 137673.70 70451.40 0.00 88888.00 2007-04-19 20:47:09.625 109 139312.10 70451.40 0.00 88888.00 2007-04-19 20:47:09.750 109 139232.10 2172.82 0.00 88888.00 2007-04-19 20:47:09.875 109 -92721.43 -48739.75 12314.55 88888.00 2007-04-19 20:47:10.000 109 137673.70 63897.80 0.00 88888.00 2007-04-19 20:47:10.125 109 134396.90 63897.80 0.00 88888.00 2007-04-19 20:47:10.250 109 136035.30 63897.80 0.00 88888.00 2007-04-19 20:47:10.375 109 136035.30 62259.40 0.00 88888.00 2007-04-19 20:47:10.500 109 134396.90 60621.00 0.00 88888.00 2007-04-19 20:47:10.625 109 136035.30 60621.00 0.00 88888.00 2007-04-19 20:47:10.750 109 139155.30 2172.82 0.00 88888.00 2007-04-19 20:47:10.875 109 -92715.02 -48739.80 12314.60 88888.00 2007-04-19 20:47:11.000 109 139312.10 70451.40 0.00 88888.00 2007-04-19 20:47:11.125 109 139312.10 72089.80 0.00 88888.00 2007-04-19 20:47:11.250 109 137673.70 72089.80 0.00 88888.00 2007-04-19 20:47:11.375 109 139312.10 73728.20 0.00 88888.00 2007-04-19 20:47:11.500 109 140950.50 77005.00 0.00 88888.00 2007-04-19 20:47:11.625 109 139312.10 78643.40 0.00 88888.00 2007-04-19 20:47:11.750 109 142400.10 2172.82 0.00 88888.00 2007-04-19 20:47:11.875 109 -92708.62 -47101.35 12314.73 88888.00 2007-04-19 20:47:12.000 109 137673.70 72089.80 0.00 88888.00 2007-04-19 20:47:12.125 109 140950.50 73728.20 0.00 88888.00 2007-04-19 20:47:12.250 109 140950.50 75366.60 0.00 88888.00 2007-04-19 20:47:12.375 109 140950.50 73728.20 0.00 88888.00 2007-04-19 20:47:12.500 109 140950.50 70451.40 0.00 88888.00 2007-04-19 20:47:12.625 109 136035.30 75366.60 0.00 88888.00 2007-04-19 20:47:12.750 109 140748.90 2172.82 0.00 88888.00 2007-04-19 20:47:12.875 109 -92702.23 -48739.72 12314.88 88888.00 2007-04-19 20:47:13.000 109 140950.50 85197.00 0.00 88888.00 2007-04-19 20:47:13.125 109 140950.50 78643.40 0.00 88888.00 2007-04-19 20:47:13.250 109 139312.10 78643.40 0.00 88888.00 2007-04-19 20:47:13.375 109 139312.10 78643.40 0.00 88888.00 2007-04-19 20:47:13.500 109 140950.50 83558.60 0.00 88888.00 2007-04-19 20:47:13.625 109 142588.90 83558.60 0.00 88888.00 2007-04-19 20:47:13.750 109 144102.50 2172.82 0.00 88888.00 2007-04-19 20:47:13.875 109 -92695.82 -48739.72 12314.88 88888.00 2007-04-19 20:47:14.000 109 140950.50 81920.20 0.00 88888.00 2007-04-19 20:47:14.125 109 139312.10 88473.80 0.00 88888.00 2007-04-19 20:47:14.250 109 140950.50 88473.80 0.00 88888.00 2007-04-19 20:47:14.375 109 144227.30 90112.20 0.00 88888.00 2007-04-19 20:47:14.500 109 144227.30 83558.60 0.00 88888.00 2007-04-19 20:47:14.625 109 142588.90 83558.60 0.00 88888.00 2007-04-19 20:47:14.750 109 145766.50 2172.82 0.00 88888.00 2007-04-19 20:47:14.875 109 -92689.43 -48739.78 12314.92 88888.00 2007-04-19 20:47:15.000 109 142588.90 83558.60 0.00 88888.00 2007-04-19 20:47:15.125 109 144227.30 85197.00 0.00 88888.00 2007-04-19 20:47:15.250 109 144227.30 86835.40 0.00 88888.00 2007-04-19 20:47:15.375 109 142588.90 88473.80 0.00 88888.00 2007-04-19 20:47:15.500 109 139312.10 90112.20 0.00 88888.00 2007-04-19 20:47:15.625 109 140950.50 91750.60 0.00 88888.00 2007-04-19 20:47:15.750 109 144102.50 2172.82 0.00 88888.00 2007-04-19 20:47:15.875 109 -92683.02 -48739.78 12314.95 88888.00 2007-04-19 20:47:16.000 109 144227.30 93389.00 0.00 88888.00 2007-04-19 20:47:16.125 109 145865.70 96665.80 0.00 88888.00 2007-04-19 20:47:16.250 109 147504.10 91750.60 0.00 88888.00 2007-04-19 20:47:16.375 109 147504.10 88473.80 0.00 88888.00 2007-04-19 20:47:16.500 109 145865.70 88473.80 0.00 88888.00 2007-04-19 20:47:16.625 109 145865.70 85197.00 0.00 88888.00 2007-04-19 20:47:16.750 109 145753.70 2172.82 0.00 88888.00 2007-04-19 20:47:16.875 109 -92676.62 -52016.57 12314.85 88888.00 2007-04-19 20:47:17.000 109 144227.30 85197.00 0.00 88888.00 2007-04-19 20:47:17.125 109 145865.70 86835.40 0.00 88888.00 2007-04-19 20:47:17.250 109 145865.70 85197.00 0.00 88888.00 2007-04-19 20:47:17.375 109 142588.90 85197.00 0.00 88888.00 2007-04-19 20:47:17.500 109 144227.30 88473.80 0.00 88888.00 2007-04-19 20:47:17.625 109 145865.70 90112.20 0.00 88888.00 2007-04-19 20:47:17.750 109 147379.30 2172.82 0.00 88888.00 2007-04-19 20:47:17.875 109 -92670.23 -48739.72 12315.00 88888.00 2007-04-19 20:47:18.000 109 145865.70 96665.80 0.00 88888.00 2007-04-19 20:47:18.125 109 145865.70 91750.60 0.00 88888.00 2007-04-19 20:47:18.250 109 142588.90 91750.60 0.00 88888.00 2007-04-19 20:47:18.375 109 142588.90 93389.00 0.00 88888.00 2007-04-19 20:47:18.500 109 144227.30 96665.80 0.00 88888.00 2007-04-19 20:47:18.625 109 142588.90 93389.00 0.00 88888.00 2007-04-19 20:47:18.750 109 144006.50 2172.82 0.00 88888.00 2007-04-19 20:47:18.875 109 -92663.82 -50378.15 12315.08 88888.00 2007-04-19 20:47:19.000 109 145865.70 99942.60 0.00 88888.00 2007-04-19 20:47:19.125 109 147504.10 101581.00 0.00 88888.00 2007-04-19 20:47:19.250 109 149142.50 103219.40 0.00 88888.00 2007-04-19 20:47:19.375 109 145865.70 101581.00 0.00 88888.00 2007-04-19 20:47:19.500 109 145865.70 96665.80 0.00 88888.00 2007-04-19 20:47:19.625 109 145865.70 98304.20 0.00 88888.00 2007-04-19 20:47:19.750 109 148960.10 2172.82 0.00 88888.00 2007-04-19 20:47:19.875 109 -92657.43 -48739.72 12315.08 88888.00 2007-04-19 20:47:20.000 109 149142.50 96665.80 0.00 88888.00 2007-04-19 20:47:20.125 109 147504.10 98304.20 0.00 88888.00 2007-04-19 20:47:20.250 109 147504.10 98304.20 0.00 88888.00 2007-04-19 20:47:20.375 109 145865.70 98304.20 0.00 88888.00 2007-04-19 20:47:20.500 109 147504.10 101581.00 0.00 88888.00 2007-04-19 20:47:20.625 109 147504.10 104857.80 0.00 88888.00 2007-04-19 20:47:20.750 109 148377.70 2172.82 0.00 88888.00 2007-04-19 20:47:20.875 109 -92651.02 -48739.72 12315.17 88888.00 2007-04-19 20:47:21.000 109 147504.10 101581.00 0.00 88888.00 2007-04-19 20:47:21.125 109 150780.90 106496.20 0.00 88888.00 2007-04-19 20:47:21.250 109 150780.90 103219.40 0.00 88888.00 2007-04-19 20:47:21.375 109 147504.10 99942.60 0.00 88888.00 2007-04-19 20:47:21.500 109 147504.10 103219.40 0.00 88888.00 2007-04-19 20:47:21.625 109 149142.50 104857.80 0.00 88888.00 2007-04-19 20:47:21.750 109 150585.70 2172.82 0.00 88888.00 2007-04-19 20:47:21.875 109 -92644.62 -48739.75 12315.20 88888.00 2007-04-19 20:47:22.000 109 149142.50 101581.00 0.00 88888.00 2007-04-19 20:47:22.125 109 149142.50 103219.40 0.00 88888.00 2007-04-19 20:47:22.250 109 150780.90 109773.00 0.00 88888.00 2007-04-19 20:47:22.375 109 150780.90 109773.00 0.00 88888.00 2007-04-19 20:47:22.500 109 149142.50 108134.60 0.00 88888.00 2007-04-19 20:47:22.625 109 149142.50 104857.80 0.00 88888.00 2007-04-19 20:47:22.750 109 150099.30 2172.82 0.00 88888.00 2007-04-19 20:47:22.875 109 -92638.23 -47101.40 12315.23 88888.00 2007-04-19 20:47:23.000 109 152419.30 103219.40 0.00 88888.00 2007-04-19 20:47:23.125 109 152419.30 101581.00 0.00 88888.00 2007-04-19 20:47:23.250 109 150780.90 98304.20 0.00 88888.00 2007-04-19 20:47:23.375 109 150780.90 95027.40 0.00 88888.00 2007-04-19 20:47:23.500 109 149142.50 93389.00 0.00 88888.00 2007-04-19 20:47:23.625 109 150780.90 95027.40 0.00 88888.00 2007-04-19 20:47:23.750 109 152256.10 2172.82 0.00 88888.00 2007-04-19 20:47:23.875 109 -92631.82 -48739.72 12315.12 88888.00 2007-04-19 20:47:24.000 109 150780.90 99942.60 0.00 88888.00 2007-04-19 20:47:24.125 109 150780.90 98304.20 0.00 88888.00 2007-04-19 20:47:24.250 109 152419.30 98304.20 0.00 88888.00 2007-04-19 20:47:24.375 109 150780.90 101581.00 0.00 88888.00 2007-04-19 20:47:24.500 109 152419.30 103219.40 0.00 88888.00 2007-04-19 20:47:24.625 109 154057.70 103219.40 0.00 88888.00 2007-04-19 20:47:24.750 109 155526.50 2172.82 0.00 88888.00 2007-04-19 20:47:24.875 109 -92625.43 -48739.72 12315.20 88888.00 2007-04-19 20:47:25.000 109 154057.70 104857.80 0.00 88888.00 2007-04-19 20:47:25.125 109 154057.70 99942.60 0.00 88888.00 2007-04-19 20:47:25.250 109 152419.30 104857.80 0.00 88888.00 2007-04-19 20:47:25.375 109 154057.70 106496.20 0.00 88888.00 2007-04-19 20:47:25.500 109 152419.30 109773.00 0.00 88888.00 2007-04-19 20:47:25.625 109 150780.90 108134.60 0.00 88888.00 2007-04-19 20:47:25.750 109 153388.90 2172.82 0.00 88888.00 2007-04-19 20:47:25.875 109 -92619.02 -47101.38 12315.27 88888.00 2007-04-19 20:47:26.000 109 155696.10 113049.80 0.00 88888.00 2007-04-19 20:47:26.125 109 152419.30 109773.00 0.00 88888.00 2007-04-19 20:47:26.250 109 150780.90 108134.60 0.00 88888.00 2007-04-19 20:47:26.375 109 150780.90 111411.40 0.00 88888.00 2007-04-19 20:47:26.500 109 152419.30 114688.20 0.00 88888.00 2007-04-19 20:47:26.625 109 152419.30 113049.80 0.00 88888.00 2007-04-19 20:47:26.750 109 155513.70 2172.82 0.00 88888.00 2007-04-19 20:47:26.875 109 -92612.62 -47101.38 12315.25 88888.00 2007-04-19 20:47:27.000 109 152419.30 109773.00 0.00 88888.00 2007-04-19 20:47:27.125 109 155696.10 113049.80 0.00 88888.00 2007-04-19 20:47:27.250 109 155696.10 111411.40 0.00 88888.00 2007-04-19 20:47:27.375 109 152419.30 114688.20 0.00 88888.00 2007-04-19 20:47:27.500 109 150780.90 116326.60 0.00 88888.00 2007-04-19 20:47:27.625 109 154057.70 113049.80 0.00 88888.00 2007-04-19 20:47:27.750 109 157081.70 2172.82 0.00 88888.00 2007-04-19 20:47:27.875 109 -92606.23 -50378.15 12315.30 88888.00 2007-04-19 20:47:28.000 109 155696.10 119603.40 0.00 88888.00 2007-04-19 20:47:28.125 109 155696.10 119603.40 0.00 88888.00 2007-04-19 20:47:28.250 109 155696.10 116326.60 0.00 88888.00 2007-04-19 20:47:28.375 109 154057.70 116326.60 0.00 88888.00 2007-04-19 20:47:28.500 109 152419.30 116326.60 0.00 88888.00 2007-04-19 20:47:28.625 109 152419.30 119603.40 0.00 88888.00 2007-04-19 20:47:28.750 109 155532.90 2172.82 0.00 88888.00 2007-04-19 20:47:28.875 109 -92599.82 -47101.32 12315.45 88888.00 2007-04-19 20:47:29.000 109 152419.30 122880.20 0.00 88888.00 2007-04-19 20:47:29.125 109 155696.10 122880.20 0.00 88888.00 2007-04-19 20:47:29.250 109 152419.30 122880.20 0.00 88888.00 2007-04-19 20:47:29.375 109 152419.30 119603.40 0.00 88888.00 2007-04-19 20:47:29.500 109 152419.30 121241.80 0.00 88888.00 2007-04-19 20:47:29.625 109 154057.70 121241.80 0.00 88888.00 2007-04-19 20:47:29.750 109 157113.70 2172.82 0.00 88888.00 2007-04-19 20:47:29.875 109 -92593.43 -47101.38 12315.50 88888.00 2007-04-19 20:47:30.000 109 157334.50 129433.80 0.00 88888.00 2007-04-19 20:47:30.125 109 154057.70 132710.60 0.00 88888.00 2007-04-19 20:47:30.250 109 155696.10 134349.00 0.00 88888.00 2007-04-19 20:47:30.375 109 155696.10 134349.00 0.00 88888.00 2007-04-19 20:47:30.500 109 155696.10 132710.60 0.00 88888.00 2007-04-19 20:47:30.625 109 155696.10 134349.00 0.00 88888.00 2007-04-19 20:47:30.750 109 156908.90 2172.82 0.00 88888.00 2007-04-19 20:47:30.875 109 -92587.02 -47101.35 12315.65 88888.00 2007-04-19 20:47:31.000 109 154057.70 124518.60 0.00 88888.00 2007-04-19 20:47:31.125 109 154057.70 127795.40 0.00 88888.00 2007-04-19 20:47:31.250 109 157334.50 126157.00 0.00 88888.00 2007-04-19 20:47:31.375 109 157334.50 121241.80 0.00 88888.00 2007-04-19 20:47:31.500 109 155696.10 117965.00 0.00 88888.00 2007-04-19 20:47:31.625 109 157334.50 121241.80 0.00 88888.00 2007-04-19 20:47:31.750 109 156915.30 2172.82 0.00 88888.00 2007-04-19 20:47:31.875 109 -92580.62 -48739.75 12315.48 88888.00 2007-04-19 20:47:32.000 109 157334.50 117965.00 0.00 88888.00 2007-04-19 20:47:32.125 109 157334.50 119603.40 0.00 88888.00 2007-04-19 20:47:32.250 109 157334.50 121241.80 0.00 88888.00 2007-04-19 20:47:32.375 109 157334.50 122880.20 0.00 88888.00 2007-04-19 20:47:32.500 109 155696.10 126157.00 0.00 88888.00 2007-04-19 20:47:32.625 109 155696.10 124518.60 0.00 88888.00 2007-04-19 20:47:32.750 109 157075.30 2172.82 0.00 88888.00 2007-04-19 20:47:32.875 109 -92574.23 -50378.18 12315.60 88888.00 2007-04-19 20:47:33.000 109 157334.50 131072.20 0.00 88888.00 2007-04-19 20:47:33.125 109 155696.10 131072.20 0.00 88888.00 2007-04-19 20:47:33.250 109 155696.10 131072.20 0.00 88888.00 2007-04-19 20:47:33.375 109 155696.10 131072.20 0.00 88888.00 2007-04-19 20:47:33.500 109 154057.70 134349.00 0.00 88888.00 2007-04-19 20:47:33.625 109 155696.10 132710.60 0.00 88888.00 2007-04-19 20:47:33.750 109 153644.90 2172.82 0.00 88888.00 2007-04-19 20:47:33.875 109 -92567.82 -47101.32 12315.65 88888.00 2007-04-19 20:47:34.000 109 155696.10 137625.80 0.00 88888.00 2007-04-19 20:47:34.125 109 157334.50 135987.40 0.00 88888.00 2007-04-19 20:47:34.250 109 155696.10 132710.60 0.00 88888.00 2007-04-19 20:47:34.375 109 154057.70 137625.80 0.00 88888.00 2007-04-19 20:47:34.500 109 157334.50 140902.60 0.00 88888.00 2007-04-19 20:47:34.625 109 157334.50 140902.60 0.00 88888.00 2007-04-19 20:47:34.750 109 157305.70 2172.82 0.00 88888.00 2007-04-19 20:47:34.875 109 -92561.43 -48739.78 12315.65 88888.00 2007-04-19 20:47:35.000 109 155696.10 131072.20 0.00 88888.00 2007-04-19 20:47:35.125 109 157334.50 135987.40 0.00 88888.00 2007-04-19 20:47:35.250 109 155696.10 134349.00 0.00 88888.00 2007-04-19 20:47:35.375 109 157334.50 135987.40 0.00 88888.00 2007-04-19 20:47:35.500 109 157334.50 142541.00 0.00 88888.00 2007-04-19 20:47:35.625 109 157334.50 142541.00 0.00 88888.00 2007-04-19 20:47:35.750 109 157651.30 2172.82 0.00 88888.00 2007-04-19 20:47:35.875 109 -92555.02 -48739.75 12315.77 88888.00 2007-04-19 20:47:36.000 109 157334.50 140902.60 0.00 88888.00 2007-04-19 20:47:36.125 109 157334.50 142541.00 0.00 88888.00 2007-04-19 20:47:36.250 109 157334.50 140902.60 0.00 88888.00 2007-04-19 20:47:36.375 109 158972.90 140902.60 0.00 88888.00 2007-04-19 20:47:36.500 109 158972.90 142541.00 0.00 88888.00 2007-04-19 20:47:36.625 109 157334.50 137625.80 0.00 88888.00 2007-04-19 20:47:36.750 109 157670.50 2172.82 0.00 88888.00 2007-04-19 20:47:36.875 109 -92548.62 -50378.15 12315.73 88888.00 2007-04-19 20:47:37.000 109 157334.50 135987.40 0.00 88888.00 2007-04-19 20:47:37.125 109 158972.90 139264.20 0.00 88888.00 2007-04-19 20:47:37.250 109 157334.50 144179.40 0.00 88888.00 2007-04-19 20:47:37.375 109 158972.90 145817.80 0.00 88888.00 2007-04-19 20:47:37.500 109 158972.90 149094.60 0.00 88888.00 2007-04-19 20:47:37.625 109 155696.10 147456.20 0.00 88888.00 2007-04-19 20:47:37.750 109 157491.30 2172.82 0.00 88888.00 2007-04-19 20:47:37.875 109 -92542.23 -50378.22 12315.85 88888.00 2007-04-19 20:47:38.000 109 158972.90 140902.60 0.00 88888.00 2007-04-19 20:47:38.125 109 158972.90 147456.20 0.00 88888.00 2007-04-19 20:47:38.250 109 160611.30 145817.80 0.00 88888.00 2007-04-19 20:47:38.375 109 157334.50 147456.20 0.00 88888.00 2007-04-19 20:47:38.500 109 158972.90 149094.60 0.00 88888.00 2007-04-19 20:47:38.625 109 160611.30 144179.40 0.00 88888.00 2007-04-19 20:47:38.750 109 157414.50 2172.82 0.00 88888.00 2007-04-19 20:47:38.875 109 -92535.82 -48739.80 12315.83 88888.00 2007-04-19 20:47:39.000 109 162249.70 147456.20 0.00 88888.00 2007-04-19 20:47:39.125 109 162249.70 149094.60 0.00 88888.00 2007-04-19 20:47:39.250 109 158972.90 150733.00 0.00 88888.00 2007-04-19 20:47:39.375 109 158972.90 145817.80 0.00 88888.00 2007-04-19 20:47:39.500 109 160611.30 142541.00 0.00 88888.00 2007-04-19 20:47:39.625 109 158972.90 144179.40 0.00 88888.00 2007-04-19 20:47:39.750 109 160691.30 2172.82 0.00 88888.00 2007-04-19 20:47:39.875 109 -92529.43 -47101.40 12315.80 88888.00 2007-04-19 20:47:40.000 109 160611.30 145817.80 0.00 88888.00 2007-04-19 20:47:40.125 109 162249.70 142541.00 0.00 88888.00 2007-04-19 20:47:40.250 109 162249.70 144179.40 0.00 88888.00 2007-04-19 20:47:40.375 109 160611.30 149094.60 0.00 88888.00 2007-04-19 20:47:40.500 109 160611.30 149094.60 0.00 88888.00 2007-04-19 20:47:40.625 109 160611.30 142541.00 0.00 88888.00 2007-04-19 20:47:40.750 109 160755.30 2172.82 0.00 88888.00 2007-04-19 20:47:40.875 109 -92523.02 -47101.40 12315.77 88888.00 2007-04-19 20:47:41.000 109 162249.70 149094.60 0.00 88888.00 2007-04-19 20:47:41.125 109 162249.70 145817.80 0.00 88888.00 2007-04-19 20:47:41.250 109 160611.30 144179.40 0.00 88888.00 2007-04-19 20:47:41.375 109 160611.30 150733.00 0.00 88888.00 2007-04-19 20:47:41.500 109 160611.30 150733.00 0.00 88888.00 2007-04-19 20:47:41.625 109 160611.30 150733.00 0.00 88888.00 2007-04-19 20:47:41.750 109 162323.30 2172.82 0.00 88888.00 2007-04-19 20:47:41.875 109 -92516.62 -50378.18 12315.88 88888.00 2007-04-19 20:47:42.000 109 158972.90 150733.00 0.00 88888.00 2007-04-19 20:47:42.125 109 158972.90 150733.00 0.00 88888.00 2007-04-19 20:47:42.250 109 158972.90 147456.20 0.00 88888.00 2007-04-19 20:47:42.375 109 160611.30 150733.00 0.00 88888.00 2007-04-19 20:47:42.500 109 163888.10 152371.40 0.00 88888.00 2007-04-19 20:47:42.625 109 162249.70 152371.40 0.00 88888.00 2007-04-19 20:47:42.750 109 159040.10 2172.82 0.00 88888.00 2007-04-19 20:47:42.875 109 -92510.23 -48739.70 12315.92 88888.00 2007-04-19 20:47:43.000 109 158972.90 152371.40 0.00 88888.00 2007-04-19 20:47:43.125 109 162249.70 157286.60 0.00 88888.00 2007-04-19 20:47:43.250 109 163888.10 155648.20 0.00 88888.00 2007-04-19 20:47:43.375 109 163888.10 157286.60 0.00 88888.00 2007-04-19 20:47:43.500 109 165526.50 160563.40 0.00 88888.00 2007-04-19 20:47:43.625 109 165526.50 158925.00 0.00 88888.00 2007-04-19 20:47:43.750 109 162336.10 2172.82 0.00 88888.00 2007-04-19 20:47:43.875 109 -92503.82 -50378.15 12315.92 88888.00 2007-04-19 20:47:44.000 109 163888.10 155648.20 0.00 88888.00 2007-04-19 20:47:44.125 109 167164.90 160563.40 0.00 88888.00 2007-04-19 20:47:44.250 109 163888.10 155648.20 0.00 88888.00 2007-04-19 20:47:44.375 109 163888.10 154009.80 0.00 88888.00 2007-04-19 20:47:44.500 109 165526.50 155648.20 0.00 88888.00 2007-04-19 20:47:44.625 109 165526.50 154009.80 0.00 88888.00 2007-04-19 20:47:44.750 109 169011.30 2172.82 0.00 88888.00 2007-04-19 20:47:44.875 109 -92497.43 -47101.38 12315.98 88888.00 2007-04-19 20:47:45.000 109 165526.50 152371.40 0.00 88888.00 2007-04-19 20:47:45.125 109 165526.50 150733.00 0.00 88888.00 2007-04-19 20:47:45.250 109 163888.10 152371.40 0.00 88888.00 2007-04-19 20:47:45.375 109 162249.70 155648.20 0.00 88888.00 2007-04-19 20:47:45.500 109 162249.70 155648.20 0.00 88888.00 2007-04-19 20:47:45.625 109 165526.50 152371.40 0.00 88888.00 2007-04-19 20:47:45.750 109 164096.10 2172.82 0.00 88888.00 2007-04-19 20:47:45.875 109 -92491.02 -50378.18 12315.98 88888.00 2007-04-19 20:47:46.000 109 167164.90 154009.80 0.00 88888.00 2007-04-19 20:47:46.125 109 163888.10 154009.80 0.00 88888.00 2007-04-19 20:47:46.250 109 165526.50 147456.20 0.00 88888.00 2007-04-19 20:47:46.375 109 167164.90 145817.80 0.00 88888.00 2007-04-19 20:47:46.500 109 167164.90 147456.20 0.00 88888.00 2007-04-19 20:47:46.625 109 165526.50 152371.40 0.00 88888.00 2007-04-19 20:47:46.750 109 167411.30 2172.82 0.00 88888.00 2007-04-19 20:47:46.875 109 -92484.62 -48739.72 12316.00 88888.00 2007-04-19 20:47:47.000 109 167164.90 157286.60 0.00 88888.00 2007-04-19 20:47:47.125 109 167164.90 154009.80 0.00 88888.00 2007-04-19 20:47:47.250 109 165526.50 154009.80 0.00 88888.00 2007-04-19 20:47:47.375 109 168803.30 162201.80 0.00 88888.00 2007-04-19 20:47:47.500 109 170441.70 162201.80 0.00 88888.00 2007-04-19 20:47:47.625 109 168803.30 160563.40 0.00 88888.00 2007-04-19 20:47:47.750 109 165632.10 2172.82 0.00 88888.00 2007-04-19 20:47:47.875 109 -92478.23 -50378.18 12316.05 88888.00 2007-04-19 20:47:48.000 109 167164.90 157286.60 0.00 88888.00 2007-04-19 20:47:48.125 109 168803.30 157286.60 0.00 88888.00 2007-04-19 20:47:48.250 109 168803.30 158925.00 0.00 88888.00 2007-04-19 20:47:48.375 109 170441.70 160563.40 0.00 88888.00 2007-04-19 20:47:48.500 109 170441.70 157286.60 0.00 88888.00 2007-04-19 20:47:48.625 109 167164.90 160563.40 0.00 88888.00 2007-04-19 20:47:48.750 109 167257.70 2172.82 0.00 88888.00 2007-04-19 20:47:48.875 109 -92471.82 -50378.18 12316.10 88888.00 2007-04-19 20:47:49.000 109 168803.30 154009.80 0.00 88888.00 2007-04-19 20:47:49.125 109 168803.30 152371.40 0.00 88888.00 2007-04-19 20:47:49.250 109 167164.90 150733.00 0.00 88888.00 2007-04-19 20:47:49.375 109 167164.90 154009.80 0.00 88888.00 2007-04-19 20:47:49.500 109 168803.30 162201.80 0.00 88888.00 2007-04-19 20:47:49.625 109 168803.30 163840.20 0.00 88888.00 2007-04-19 20:47:49.750 109 172192.10 2172.82 0.00 88888.00 2007-04-19 20:47:49.875 109 -92465.43 -45462.93 12316.05 88888.00 2007-04-19 20:47:50.000 109 170441.70 162201.80 0.00 88888.00 2007-04-19 20:47:50.125 109 170441.70 160563.40 0.00 88888.00 2007-04-19 20:47:50.250 109 170441.70 157286.60 0.00 88888.00 2007-04-19 20:47:50.375 109 172080.10 157286.60 0.00 88888.00 2007-04-19 20:47:50.500 109 170441.70 158925.00 0.00 88888.00 2007-04-19 20:47:50.625 109 172080.10 162201.80 0.00 88888.00 2007-04-19 20:47:50.750 109 170451.30 2172.82 0.00 88888.00 2007-04-19 20:47:50.875 109 -92459.02 -47101.32 12316.10 88888.00 2007-04-19 20:47:51.000 109 168803.30 160563.40 0.00 88888.00 2007-04-19 20:47:51.125 109 172080.10 162201.80 0.00 88888.00 2007-04-19 20:47:51.250 109 170441.70 162201.80 0.00 88888.00 2007-04-19 20:47:51.375 109 172080.10 162201.80 0.00 88888.00 2007-04-19 20:47:51.500 109 170441.70 160563.40 0.00 88888.00 2007-04-19 20:47:51.625 109 170441.70 158925.00 0.00 88888.00 2007-04-19 20:47:51.750 109 170483.30 2172.82 0.00 88888.00 2007-04-19 20:47:51.875 109 -92452.62 -47101.40 12316.00 88888.00 2007-04-19 20:47:52.000 109 170441.70 162201.80 0.00 88888.00 2007-04-19 20:47:52.125 109 170441.70 158925.00 0.00 88888.00 2007-04-19 20:47:52.250 109 172080.10 160563.40 0.00 88888.00 2007-04-19 20:47:52.375 109 173718.50 167117.00 0.00 88888.00 2007-04-19 20:47:52.500 109 172080.10 167117.00 0.00 88888.00 2007-04-19 20:47:52.625 109 172080.10 162201.80 0.00 88888.00 2007-04-19 20:47:52.750 109 172057.70 2172.82 0.00 88888.00 2007-04-19 20:47:52.875 109 -92446.23 -50378.18 12316.08 88888.00 2007-04-19 20:47:53.000 109 173718.50 167117.00 0.00 88888.00 2007-04-19 20:47:53.125 109 175356.90 163840.20 0.00 88888.00 2007-04-19 20:47:53.250 109 175356.90 165478.60 0.00 88888.00 2007-04-19 20:47:53.375 109 173718.50 163840.20 0.00 88888.00 2007-04-19 20:47:53.500 109 173718.50 160563.40 0.00 88888.00 2007-04-19 20:47:53.625 109 172080.10 160563.40 0.00 88888.00 2007-04-19 20:47:53.750 109 170412.90 2172.82 0.00 88888.00 2007-04-19 20:47:53.875 109 -92439.82 -52016.60 12316.05 88888.00 2007-04-19 20:47:54.000 109 173718.50 160563.40 0.00 88888.00 2007-04-19 20:47:54.125 109 173718.50 162201.80 0.00 88888.00 2007-04-19 20:47:54.250 109 170441.70 162201.80 0.00 88888.00 2007-04-19 20:47:54.375 109 172080.10 163840.20 0.00 88888.00 2007-04-19 20:47:54.500 109 173718.50 165478.60 0.00 88888.00 2007-04-19 20:47:54.625 109 173718.50 170393.80 0.00 88888.00 2007-04-19 20:47:54.750 109 174035.30 2172.82 0.00 88888.00 2007-04-19 20:47:54.875 109 -92433.43 -45462.95 12316.20 88888.00 2007-04-19 20:47:55.000 109 172080.10 163840.20 0.00 88888.00 2007-04-19 20:47:55.125 109 173718.50 162201.80 0.00 88888.00 2007-04-19 20:47:55.250 109 170441.70 165478.60 0.00 88888.00 2007-04-19 20:47:55.375 109 170441.70 168755.40 0.00 88888.00 2007-04-19 20:47:55.500 109 173718.50 173670.60 0.00 88888.00 2007-04-19 20:47:55.625 109 173718.50 173670.60 0.00 88888.00 2007-04-19 20:47:55.750 109 173676.90 2172.82 0.00 88888.00 2007-04-19 20:47:55.875 109 -92427.02 -48739.75 12316.25 88888.00 2007-04-19 20:47:56.000 109 173718.50 170393.80 0.00 88888.00 2007-04-19 20:47:56.125 109 175356.90 170393.80 0.00 88888.00 2007-04-19 20:47:56.250 109 173718.50 165478.60 0.00 88888.00 2007-04-19 20:47:56.375 109 173718.50 163840.20 0.00 88888.00 2007-04-19 20:47:56.500 109 175356.90 168755.40 0.00 88888.00 2007-04-19 20:47:56.625 109 175356.90 175309.00 0.00 88888.00 2007-04-19 20:47:56.750 109 177312.10 2172.82 0.00 88888.00 2007-04-19 20:47:56.875 109 -92420.62 -47101.43 12316.27 88888.00 2007-04-19 20:47:57.000 109 175356.90 173670.60 0.00 88888.00 2007-04-19 20:47:57.125 109 176995.30 173670.60 0.00 88888.00 2007-04-19 20:47:57.250 109 176995.30 175309.00 0.00 88888.00 2007-04-19 20:47:57.375 109 175356.90 173670.60 0.00 88888.00 2007-04-19 20:47:57.500 109 173718.50 172032.20 0.00 88888.00 2007-04-19 20:47:57.625 109 173718.50 173670.60 0.00 88888.00 2007-04-19 20:47:57.750 109 175328.10 2172.82 0.00 88888.00 2007-04-19 20:47:57.875 109 -92414.23 -45462.90 12316.25 88888.00 2007-04-19 20:47:58.000 109 176995.30 173670.60 0.00 88888.00 2007-04-19 20:47:58.125 109 176995.30 178585.80 0.00 88888.00 2007-04-19 20:47:58.250 109 175356.90 180224.20 0.00 88888.00 2007-04-19 20:47:58.375 109 176995.30 180224.20 0.00 88888.00 2007-04-19 20:47:58.500 109 176995.30 175309.00 0.00 88888.00 2007-04-19 20:47:58.625 109 176995.30 172032.20 0.00 88888.00 2007-04-19 20:47:58.750 109 178585.70 2172.82 0.00 88888.00 2007-04-19 20:47:58.875 109 -92407.82 -48739.70 12316.30 88888.00 2007-04-19 20:47:59.000 109 178633.70 175309.00 0.00 88888.00 2007-04-19 20:47:59.125 109 176995.30 173670.60 0.00 88888.00 2007-04-19 20:47:59.250 109 176995.30 176947.40 0.00 88888.00 2007-04-19 20:47:59.375 109 178633.70 178585.80 0.00 88888.00 2007-04-19 20:47:59.500 109 178633.70 181862.60 0.00 88888.00 2007-04-19 20:47:59.625 109 176995.30 186777.80 0.00 88888.00 2007-04-19 20:47:59.750 109 175462.50 2172.82 0.00 88888.00 2007-04-19 20:47:59.875 109 -92401.43 -45462.97 12316.45 88888.00 2007-04-19 20:48:00.000 109 176995.30 178585.80 0.00 88888.00 2007-04-19 20:48:00.125 109 176995.30 185139.40 0.00 88888.00 2007-04-19 20:48:00.250 109 176995.30 194969.80 0.00 88888.00 2007-04-19 20:48:00.375 109 180272.10 193331.40 0.00 88888.00 2007-04-19 20:48:00.500 109 180272.10 183501.00 0.00 88888.00 2007-04-19 20:48:00.625 109 178633.70 176947.40 0.00 88888.00 2007-04-19 20:48:00.750 109 178777.70 2172.82 0.00 88888.00 2007-04-19 20:48:00.875 109 -92395.02 -45463.00 12316.38 88888.00 2007-04-19 20:48:01.000 109 180272.10 180224.20 0.00 88888.00 2007-04-19 20:48:01.125 109 180272.10 183501.00 0.00 88888.00 2007-04-19 20:48:01.250 109 178633.70 185139.40 0.00 88888.00 2007-04-19 20:48:01.375 109 176995.30 183501.00 0.00 88888.00 2007-04-19 20:48:01.500 109 178633.70 183501.00 0.00 88888.00 2007-04-19 20:48:01.625 109 176995.30 185139.40 0.00 88888.00 2007-04-19 20:48:01.750 109 178732.90 2172.82 0.00 88888.00 2007-04-19 20:48:01.875 109 -92388.62 -48739.80 12316.52 88888.00 2007-04-19 20:48:02.000 109 180272.10 183501.00 0.00 88888.00 2007-04-19 20:48:02.125 109 181910.50 191693.00 0.00 88888.00 2007-04-19 20:48:02.250 109 181910.50 190054.60 0.00 88888.00 2007-04-19 20:48:02.375 109 181910.50 188416.20 0.00 88888.00 2007-04-19 20:48:02.500 109 183548.90 186777.80 0.00 88888.00 2007-04-19 20:48:02.625 109 181910.50 190054.60 0.00 88888.00 2007-04-19 20:48:02.750 109 182022.50 2172.82 0.00 88888.00 2007-04-19 20:48:02.875 109 -92382.23 -50378.10 12316.58 88888.00 2007-04-19 20:48:03.000 109 180272.10 190054.60 0.00 88888.00 2007-04-19 20:48:03.125 109 180272.10 193331.40 0.00 88888.00 2007-04-19 20:48:03.250 109 183548.90 191693.00 0.00 88888.00 2007-04-19 20:48:03.375 109 181910.50 193331.40 0.00 88888.00 2007-04-19 20:48:03.500 109 181910.50 201523.40 0.00 88888.00 2007-04-19 20:48:03.625 109 181910.50 199885.00 0.00 88888.00 2007-04-19 20:48:03.750 109 180416.10 2172.82 0.00 88888.00 2007-04-19 20:48:03.875 109 -92375.82 -52016.55 12316.60 88888.00 2007-04-19 20:48:04.000 109 181910.50 193331.40 0.00 88888.00 2007-04-19 20:48:04.125 109 180272.10 190054.60 0.00 88888.00 2007-04-19 20:48:04.250 109 180272.10 188416.20 0.00 88888.00 2007-04-19 20:48:04.375 109 181910.50 185139.40 0.00 88888.00 2007-04-19 20:48:04.500 109 181910.50 191693.00 0.00 88888.00 2007-04-19 20:48:04.625 109 181910.50 193331.40 0.00 88888.00 2007-04-19 20:48:04.750 109 183750.50 2172.82 0.00 88888.00 2007-04-19 20:48:04.875 109 -92369.43 -43824.55 12316.60 88888.00 2007-04-19 20:48:05.000 109 185187.30 193331.40 0.00 88888.00 2007-04-19 20:48:05.125 109 181910.50 193331.40 0.00 88888.00 2007-04-19 20:48:05.250 109 181910.50 188416.20 0.00 88888.00 2007-04-19 20:48:05.375 109 183548.90 186777.80 0.00 88888.00 2007-04-19 20:48:05.500 109 183548.90 190054.60 0.00 88888.00 2007-04-19 20:48:05.625 109 185187.30 196608.20 0.00 88888.00 2007-04-19 20:48:05.750 109 185228.90 2172.82 0.00 88888.00 2007-04-19 20:48:05.875 109 -92363.02 -50378.20 12316.60 88888.00 2007-04-19 20:48:06.000 109 183548.90 193331.40 0.00 88888.00 2007-04-19 20:48:06.125 109 185187.30 193331.40 0.00 88888.00 2007-04-19 20:48:06.250 109 186825.70 190054.60 0.00 88888.00 2007-04-19 20:48:06.375 109 188464.10 191693.00 0.00 88888.00 2007-04-19 20:48:06.500 109 186825.70 193331.40 0.00 88888.00 2007-04-19 20:48:06.625 109 183548.90 193331.40 0.00 88888.00 2007-04-19 20:48:06.750 109 186924.90 2172.82 0.00 88888.00 2007-04-19 20:48:06.875 109 -92356.62 -48739.72 12316.58 88888.00 2007-04-19 20:48:07.000 109 186825.70 196608.20 0.00 88888.00 2007-04-19 20:48:07.125 109 185187.30 198246.60 0.00 88888.00 2007-04-19 20:48:07.250 109 183548.90 199885.00 0.00 88888.00 2007-04-19 20:48:07.375 109 185187.30 198246.60 0.00 88888.00 2007-04-19 20:48:07.500 109 186825.70 196608.20 0.00 88888.00 2007-04-19 20:48:07.625 109 186825.70 194969.80 0.00 88888.00 2007-04-19 20:48:07.750 109 183865.70 2172.82 0.00 88888.00 2007-04-19 20:48:07.875 109 -92350.23 -50378.15 12316.62 88888.00 2007-04-19 20:48:08.000 109 185187.30 196608.20 0.00 88888.00 2007-04-19 20:48:08.125 109 188464.10 198246.60 0.00 88888.00 2007-04-19 20:48:08.250 109 186825.70 199885.00 0.00 88888.00 2007-04-19 20:48:08.375 109 181910.50 198246.60 0.00 88888.00 2007-04-19 20:48:08.500 109 181910.50 198246.60 0.00 88888.00 2007-04-19 20:48:08.625 109 185187.30 196608.20 0.00 88888.00 2007-04-19 20:48:08.750 109 187161.70 2172.82 0.00 88888.00 2007-04-19 20:48:08.875 109 -92343.82 -52016.53 12316.60 88888.00 2007-04-19 20:48:09.000 109 186825.70 198246.60 0.00 88888.00 2007-04-19 20:48:09.125 109 186825.70 199885.00 0.00 88888.00 2007-04-19 20:48:09.250 109 186825.70 196608.20 0.00 88888.00 2007-04-19 20:48:09.375 109 185187.30 198246.60 0.00 88888.00 2007-04-19 20:48:09.500 109 186825.70 204800.20 0.00 88888.00 2007-04-19 20:48:09.625 109 188464.10 203161.80 0.00 88888.00 2007-04-19 20:48:09.750 109 188819.30 2172.82 0.00 88888.00 2007-04-19 20:48:09.875 109 -92337.43 -47101.38 12316.60 88888.00 2007-04-19 20:48:10.000 109 186825.70 196608.20 0.00 88888.00 2007-04-19 20:48:10.125 109 186825.70 198246.60 0.00 88888.00 2007-04-19 20:48:10.250 109 186825.70 204800.20 0.00 88888.00 2007-04-19 20:48:10.375 109 190102.50 208077.00 0.00 88888.00 2007-04-19 20:48:10.500 109 190102.50 208077.00 0.00 88888.00 2007-04-19 20:48:10.625 109 188464.10 206438.60 0.00 88888.00 2007-04-19 20:48:10.750 109 190412.90 2172.82 0.00 88888.00 2007-04-19 20:48:10.875 109 -92331.02 -50378.15 12316.67 88888.00 2007-04-19 20:48:11.000 109 191740.90 191693.00 0.00 88888.00 2007-04-19 20:48:11.125 109 191740.90 196608.20 0.00 88888.00 2007-04-19 20:48:11.250 109 191740.90 203161.80 0.00 88888.00 2007-04-19 20:48:11.375 109 191740.90 208077.00 0.00 88888.00 2007-04-19 20:48:11.500 109 190102.50 206438.60 0.00 88888.00 2007-04-19 20:48:11.625 109 190102.50 206438.60 0.00 88888.00 2007-04-19 20:48:11.750 109 193721.70 2172.82 0.00 88888.00 2007-04-19 20:48:11.875 109 -92324.62 -50378.18 12316.75 88888.00 2007-04-19 20:48:12.000 109 188464.10 208077.00 0.00 88888.00 2007-04-19 20:48:12.125 109 191740.90 -208076.60 0.00 88888.00 2007-04-19 20:48:12.250 109 191740.90 -209715.00 0.00 88888.00 2007-04-19 20:48:12.375 109 191740.90 206438.60 0.00 88888.00 2007-04-19 20:48:12.500 109 190102.50 206438.60 0.00 88888.00 2007-04-19 20:48:12.625 109 190102.50 204800.20 0.00 88888.00 2007-04-19 20:48:12.750 109 192089.70 2172.82 0.00 88888.00 2007-04-19 20:48:12.875 109 -92318.23 -47101.38 12316.73 88888.00 2007-04-19 20:48:13.000 109 190102.50 208077.00 0.00 88888.00 2007-04-19 20:48:13.125 109 191740.90 -204799.80 0.00 88888.00 2007-04-19 20:48:13.250 109 193379.30 -201523.00 0.00 88888.00 2007-04-19 20:48:13.375 109 193379.30 -204799.80 0.00 88888.00 2007-04-19 20:48:13.500 109 191740.90 -204799.80 0.00 88888.00 2007-04-19 20:48:13.625 109 190102.50 -203161.40 0.00 88888.00 2007-04-19 20:48:13.750 109 192947.30 2172.82 0.00 88888.00 2007-04-19 20:48:13.875 109 -92311.82 -48739.78 12316.92 88888.00 2007-04-19 20:48:14.000 109 193379.30 -208076.60 0.00 88888.00 2007-04-19 20:48:14.125 109 191740.90 -209715.00 0.00 88888.00 2007-04-19 20:48:14.250 109 195017.70 -209715.00 0.00 88888.00 2007-04-19 20:48:14.375 109 193379.30 208077.00 0.00 88888.00 2007-04-19 20:48:14.500 109 191740.90 206438.60 0.00 88888.00 2007-04-19 20:48:14.625 109 193379.30 208077.00 0.00 88888.00 2007-04-19 20:48:14.750 109 193049.70 2172.82 0.00 88888.00 2007-04-19 20:48:14.875 109 -92305.43 -48739.78 12316.80 88888.00 2007-04-19 20:48:15.000 109 193379.30 206438.60 0.00 88888.00 2007-04-19 20:48:15.125 109 193379.30 208077.00 0.00 88888.00 2007-04-19 20:48:15.250 109 193379.30 206438.60 0.00 88888.00 2007-04-19 20:48:15.375 109 195017.70 -209715.00 0.00 88888.00 2007-04-19 20:48:15.500 109 193379.30 -208076.60 0.00 88888.00 2007-04-19 20:48:15.625 109 196656.10 -203161.40 0.00 88888.00 2007-04-19 20:48:15.750 109 196864.10 2172.82 0.00 88888.00 2007-04-19 20:48:15.875 109 -92299.02 -45462.95 12316.83 88888.00 2007-04-19 20:48:16.000 109 193379.30 -204799.80 0.00 88888.00 2007-04-19 20:48:16.125 109 195017.70 -204799.80 0.00 88888.00 2007-04-19 20:48:16.250 109 195017.70 -203161.40 0.00 88888.00 2007-04-19 20:48:16.375 109 195017.70 -198246.20 0.00 88888.00 2007-04-19 20:48:16.500 109 195017.70 -201523.00 0.00 88888.00 2007-04-19 20:48:16.625 109 195017.70 -204799.80 0.00 88888.00 2007-04-19 20:48:16.750 109 195270.50 2172.82 0.00 88888.00 2007-04-19 20:48:16.875 109 -92292.62 -50378.22 12316.95 88888.00 2007-04-19 20:48:17.000 109 199932.90 -206438.20 0.00 88888.00 2007-04-19 20:48:17.125 109 199932.90 -206438.20 0.00 88888.00 2007-04-19 20:48:17.250 109 199932.90 -206438.20 0.00 88888.00 2007-04-19 20:48:17.375 109 196656.10 -204799.80 0.00 88888.00 2007-04-19 20:48:17.500 109 198294.50 -204799.80 0.00 88888.00 2007-04-19 20:48:17.625 109 198294.50 -204799.80 0.00 88888.00 2007-04-19 20:48:17.750 109 197004.90 2172.82 0.00 88888.00 2007-04-19 20:48:17.875 109 -92286.23 -48739.80 12316.83 88888.00 2007-04-19 20:48:18.000 109 196656.10 -206438.20 0.00 88888.00 2007-04-19 20:48:18.125 109 198294.50 -204799.80 0.00 88888.00 2007-04-19 20:48:18.250 109 198294.50 -203161.40 0.00 88888.00 2007-04-19 20:48:18.375 109 198294.50 -201523.00 0.00 88888.00 2007-04-19 20:48:18.500 109 198294.50 -199884.60 0.00 88888.00 2007-04-19 20:48:18.625 109 196656.10 -201523.00 0.00 88888.00 2007-04-19 20:48:18.750 109 195302.50 2172.82 0.00 88888.00 2007-04-19 20:48:18.875 109 -92279.82 -43824.53 12316.98 88888.00 2007-04-19 20:48:19.000 109 196656.10 -199884.60 0.00 88888.00 2007-04-19 20:48:19.125 109 196656.10 -203161.40 0.00 88888.00 2007-04-19 20:48:19.250 109 196656.10 -204799.80 0.00 88888.00 2007-04-19 20:48:19.375 109 196656.10 -206438.20 0.00 88888.00 2007-04-19 20:48:19.500 109 196656.10 -204799.80 0.00 88888.00 2007-04-19 20:48:19.625 109 198294.50 -203161.40 0.00 88888.00 2007-04-19 20:48:19.750 109 196979.30 2172.82 0.00 88888.00 2007-04-19 20:48:19.875 109 -92273.43 -45462.95 12316.90 88888.00 2007-04-19 20:48:20.000 109 196656.10 -198246.20 0.00 88888.00 2007-04-19 20:48:20.125 109 198294.50 -194969.40 0.00 88888.00 2007-04-19 20:48:20.250 109 198294.50 -196607.80 0.00 88888.00 2007-04-19 20:48:20.375 109 198294.50 -198246.20 0.00 88888.00 2007-04-19 20:48:20.500 109 198294.50 -196607.80 0.00 88888.00 2007-04-19 20:48:20.625 109 198294.50 -196607.80 0.00 88888.00 2007-04-19 20:48:20.750 109 196940.90 2172.82 0.00 88888.00 2007-04-19 20:48:20.875 109 -92267.02 -48739.75 12317.00 88888.00 2007-04-19 20:48:21.000 109 199932.90 -194969.40 0.00 88888.00 2007-04-19 20:48:21.125 109 196656.10 -194969.40 0.00 88888.00 2007-04-19 20:48:21.250 109 196656.10 -188415.80 0.00 88888.00 2007-04-19 20:48:21.375 109 201571.30 -186777.40 0.00 88888.00 2007-04-19 20:48:21.500 109 201571.30 -190054.20 0.00 88888.00 2007-04-19 20:48:21.625 109 199932.90 -194969.40 0.00 88888.00 2007-04-19 20:48:21.750 109 196928.10 2172.82 0.00 88888.00 2007-04-19 20:48:21.875 109 -92260.62 -48739.70 12317.00 88888.00 2007-04-19 20:48:22.000 109 199932.90 -203161.40 0.00 88888.00 2007-04-19 20:48:22.125 109 198294.50 -198246.20 0.00 88888.00 2007-04-19 20:48:22.250 109 198294.50 -196607.80 0.00 88888.00 2007-04-19 20:48:22.375 109 199932.90 -196607.80 0.00 88888.00 2007-04-19 20:48:22.500 109 199932.90 -194969.40 0.00 88888.00 2007-04-19 20:48:22.625 109 198294.50 -194969.40 0.00 88888.00 2007-04-19 20:48:22.750 109 200275.30 2172.82 0.00 88888.00 2007-04-19 20:48:22.875 109 -92254.23 -48739.70 12317.08 88888.00 2007-04-19 20:48:23.000 109 201571.30 -199884.60 0.00 88888.00 2007-04-19 20:48:23.125 109 199932.90 -196607.80 0.00 88888.00 2007-04-19 20:48:23.250 109 201571.30 -198246.20 0.00 88888.00 2007-04-19 20:48:23.375 109 201571.30 -198246.20 0.00 88888.00 2007-04-19 20:48:23.500 109 201571.30 -191692.60 0.00 88888.00 2007-04-19 20:48:23.625 109 199932.90 -190054.20 0.00 88888.00 2007-04-19 20:48:23.750 109 200281.70 2172.82 0.00 88888.00 2007-04-19 20:48:23.875 109 -92247.82 -48739.80 12317.08 88888.00 2007-04-19 20:48:24.000 109 201571.30 -190054.20 0.00 88888.00 2007-04-19 20:48:24.125 109 201571.30 -190054.20 0.00 88888.00 2007-04-19 20:48:24.250 109 199932.90 -191692.60 0.00 88888.00 2007-04-19 20:48:24.375 109 203209.70 -191692.60 0.00 88888.00 2007-04-19 20:48:24.500 109 203209.70 -188415.80 0.00 88888.00 2007-04-19 20:48:24.625 109 203209.70 -190054.20 0.00 88888.00 2007-04-19 20:48:24.750 109 201811.30 2172.82 0.00 88888.00 2007-04-19 20:48:24.875 109 -92241.43 -47101.40 12317.08 88888.00 2007-04-19 20:48:25.000 109 204848.10 -191692.60 0.00 88888.00 2007-04-19 20:48:25.125 109 206486.50 -191692.60 0.00 88888.00 2007-04-19 20:48:25.250 109 203209.70 -193331.00 0.00 88888.00 2007-04-19 20:48:25.375 109 201571.30 -191692.60 0.00 88888.00 2007-04-19 20:48:25.500 109 201571.30 -193331.00 0.00 88888.00 2007-04-19 20:48:25.625 109 199932.90 -194969.40 0.00 88888.00 2007-04-19 20:48:25.750 109 200172.90 2172.82 0.00 88888.00 2007-04-19 20:48:25.875 109 -92235.02 -43824.57 12316.98 88888.00 2007-04-19 20:48:26.000 109 201571.30 -186777.40 0.00 88888.00 2007-04-19 20:48:26.125 109 204848.10 -185139.00 0.00 88888.00 2007-04-19 20:48:26.250 109 203209.70 -185139.00 0.00 88888.00 2007-04-19 20:48:26.375 109 203209.70 -183500.60 0.00 88888.00 2007-04-19 20:48:26.500 109 204848.10 -183500.60 0.00 88888.00 2007-04-19 20:48:26.625 109 204848.10 -181862.20 0.00 88888.00 2007-04-19 20:48:26.750 109 205158.50 2172.82 0.00 88888.00 2007-04-19 20:48:26.875 109 -92228.62 -45462.93 12317.20 88888.00 2007-04-19 20:48:27.000 109 203209.70 -181862.20 0.00 88888.00 2007-04-19 20:48:27.125 109 206486.50 -185139.00 0.00 88888.00 2007-04-19 20:48:27.250 109 204848.10 -190054.20 0.00 88888.00 2007-04-19 20:48:27.375 109 203209.70 -190054.20 0.00 88888.00 2007-04-19 20:48:27.500 109 203209.70 -188415.80 0.00 88888.00 2007-04-19 20:48:27.625 109 204848.10 -186777.40 0.00 88888.00 2007-04-19 20:48:27.750 109 205152.10 2172.82 0.00 88888.00 2007-04-19 20:48:27.875 109 -92222.23 -50378.18 12317.12 88888.00 2007-04-19 20:48:28.000 109 203209.70 -196607.80 0.00 88888.00 2007-04-19 20:48:28.125 109 204848.10 -196607.80 0.00 88888.00 2007-04-19 20:48:28.250 109 204848.10 -196607.80 0.00 88888.00 2007-04-19 20:48:28.375 109 203209.70 -190054.20 0.00 88888.00 2007-04-19 20:48:28.500 109 203209.70 -186777.40 0.00 88888.00 2007-04-19 20:48:28.625 109 204848.10 -185139.00 0.00 88888.00 2007-04-19 20:48:28.750 109 205011.30 2172.82 0.00 88888.00 2007-04-19 20:48:28.875 109 -92215.82 -52016.55 12317.15 88888.00 2007-04-19 20:48:29.000 109 203209.70 -183500.60 0.00 88888.00 2007-04-19 20:48:29.125 109 206486.50 -188415.80 0.00 88888.00 2007-04-19 20:48:29.250 109 201571.30 -191692.60 0.00 88888.00 2007-04-19 20:48:29.375 109 201571.30 -191692.60 0.00 88888.00 2007-04-19 20:48:29.500 109 204848.10 -190054.20 0.00 88888.00 2007-04-19 20:48:29.625 109 206486.50 -188415.80 0.00 88888.00 2007-04-19 20:48:29.750 109 206707.30 2172.82 0.00 88888.00 2007-04-19 20:48:29.875 109 -92209.43 -47101.35 12317.10 88888.00 2007-04-19 20:48:30.000 109 204848.10 -183500.60 0.00 88888.00 2007-04-19 20:48:30.125 109 206486.50 -183500.60 0.00 88888.00 2007-04-19 20:48:30.250 109 206486.50 -178585.40 0.00 88888.00 2007-04-19 20:48:30.375 109 208124.90 -180223.80 0.00 88888.00 2007-04-19 20:48:30.500 109 -209667.10-186777.40 0.00 88888.00 2007-04-19 20:48:30.625 109 208124.90 -186777.40 0.00 88888.00 2007-04-19 20:48:30.750 109 209516.90 2172.82 0.00 88888.00 2007-04-19 20:48:30.875 109 -92203.02 -48739.75 12317.15 88888.00 2007-04-19 20:48:31.000 109 208124.90 -185139.00 0.00 88888.00 2007-04-19 20:48:31.125 109 -209667.10-185139.00 0.00 88888.00 2007-04-19 20:48:31.250 109 -209667.10-191692.60 0.00 88888.00 2007-04-19 20:48:31.375 109 206486.50 -194969.40 0.00 88888.00 2007-04-19 20:48:31.500 109 208124.90 -193331.00 0.00 88888.00 2007-04-19 20:48:31.625 109 206486.50 -190054.20 0.00 88888.00 2007-04-19 20:48:31.750 109 206688.10 2172.82 0.00 88888.00 2007-04-19 20:48:31.875 109 -92196.62 -47101.35 12317.20 88888.00 2007-04-19 20:48:32.000 109 -209667.10-188415.80 0.00 88888.00 2007-04-19 20:48:32.125 109 208124.90 -188415.80 0.00 88888.00 2007-04-19 20:48:32.250 109 208124.90 -190054.20 0.00 88888.00 2007-04-19 20:48:32.375 109 -209667.10-190054.20 0.00 88888.00 2007-04-19 20:48:32.500 109 -209667.10-188415.80 0.00 88888.00 2007-04-19 20:48:32.625 109 -209667.10-185139.00 0.00 88888.00 2007-04-19 20:48:32.750 109 208467.30 2172.82 0.00 88888.00 2007-04-19 20:48:32.875 109 -92190.23 -45462.95 12317.12 88888.00 2007-04-19 20:48:33.000 109 206486.50 -190054.20 0.00 88888.00 2007-04-19 20:48:33.125 109 208124.90 -186777.40 0.00 88888.00 2007-04-19 20:48:33.250 109 -209667.10-183500.60 0.00 88888.00 2007-04-19 20:48:33.375 109 -209667.10-188415.80 0.00 88888.00 2007-04-19 20:48:33.500 109 -208028.70-191692.60 0.00 88888.00 2007-04-19 20:48:33.625 109 -208028.70-194969.40 0.00 88888.00 2007-04-19 20:48:33.750 109 -208460.702172.82 0.00 88888.00 2007-04-19 20:48:33.875 109 -92183.82 -48739.80 12317.02 88888.00 2007-04-19 20:48:34.000 109 -209667.10-188415.80 0.00 88888.00 2007-04-19 20:48:34.125 109 -206390.30-186777.40 0.00 88888.00 2007-04-19 20:48:34.250 109 -208028.70-193331.00 0.00 88888.00 2007-04-19 20:48:34.375 109 -208028.70-194969.40 0.00 88888.00 2007-04-19 20:48:34.500 109 -206390.30-198246.20 0.00 88888.00 2007-04-19 20:48:34.625 109 -209667.10-194969.40 0.00 88888.00 2007-04-19 20:48:34.750 109 -207814.302172.82 0.00 88888.00 2007-04-19 20:48:34.875 109 -92177.43 -50378.12 12317.08 88888.00 2007-04-19 20:48:35.000 109 -208028.70-196607.80 0.00 88888.00 2007-04-19 20:48:35.125 109 -208028.70-193331.00 0.00 88888.00 2007-04-19 20:48:35.250 109 -206390.30-193331.00 0.00 88888.00 2007-04-19 20:48:35.375 109 -208028.70-196607.80 0.00 88888.00 2007-04-19 20:48:35.500 109 -208028.70-201523.00 0.00 88888.00 2007-04-19 20:48:35.625 109 -209667.10-199884.60 0.00 88888.00 2007-04-19 20:48:35.750 109 -209439.902172.82 0.00 88888.00 2007-04-19 20:48:35.875 109 -92171.02 -50378.12 12317.02 88888.00 2007-04-19 20:48:36.000 109 -206390.30-193331.00 0.00 88888.00 2007-04-19 20:48:36.125 109 -206390.30-191692.60 0.00 88888.00 2007-04-19 20:48:36.250 109 -208028.70-188415.80 0.00 88888.00 2007-04-19 20:48:36.375 109 -206390.30-188415.80 0.00 88888.00 2007-04-19 20:48:36.500 109 -206390.30-193331.00 0.00 88888.00 2007-04-19 20:48:36.625 109 -208028.70-198246.20 0.00 88888.00 2007-04-19 20:48:36.750 109 -207827.102172.82 0.00 88888.00 2007-04-19 20:48:36.875 109 -92164.62 -48739.72 12317.02 88888.00 2007-04-19 20:48:37.000 109 -206390.30-194969.40 0.00 88888.00 2007-04-19 20:48:37.125 109 -208028.70-196607.80 0.00 88888.00 2007-04-19 20:48:37.250 109 -208028.70-194969.40 0.00 88888.00 2007-04-19 20:48:37.375 109 -208028.70-199884.60 0.00 88888.00 2007-04-19 20:48:37.500 109 -208028.70-198246.20 0.00 88888.00 2007-04-19 20:48:37.625 109 -206390.30-193331.00 0.00 88888.00 2007-04-19 20:48:37.750 109 -202911.902172.82 0.00 88888.00 2007-04-19 20:48:37.875 109 -92158.23 -50378.12 12317.12 88888.00 2007-04-19 20:48:38.000 109 -206390.30-194969.40 0.00 88888.00 2007-04-19 20:48:38.125 109 -203113.50-196607.80 0.00 88888.00 2007-04-19 20:48:38.250 109 -201475.10-196607.80 0.00 88888.00 2007-04-19 20:48:38.375 109 -203113.50-198246.20 0.00 88888.00 2007-04-19 20:48:38.500 109 -204751.90-191692.60 0.00 88888.00 2007-04-19 20:48:38.625 109 -203113.50-191692.60 0.00 88888.00 2007-04-19 20:48:38.750 109 -202623.902172.82 0.00 88888.00 2007-04-19 20:48:38.875 109 -92151.82 -50378.20 12317.08 88888.00 2007-04-19 20:48:39.000 109 -201475.10-191692.60 0.00 88888.00 2007-04-19 20:48:39.125 109 -201475.10-194969.40 0.00 88888.00 2007-04-19 20:48:39.250 109 -203113.50-191692.60 0.00 88888.00 2007-04-19 20:48:39.375 109 -201475.10-188415.80 0.00 88888.00 2007-04-19 20:48:39.500 109 -203113.50-188415.80 0.00 88888.00 2007-04-19 20:48:39.625 109 -203113.50-193331.00 0.00 88888.00 2007-04-19 20:48:39.750 109 -202585.502172.82 0.00 88888.00 2007-04-19 20:48:39.875 109 -92145.43 -45462.93 12317.08 88888.00 2007-04-19 20:48:40.000 109 -201475.10-194969.40 0.00 88888.00 2007-04-19 20:48:40.125 109 -199836.70-198246.20 0.00 88888.00 2007-04-19 20:48:40.250 109 -201475.10-199884.60 0.00 88888.00 2007-04-19 20:48:40.375 109 -201475.10-199884.60 0.00 88888.00 2007-04-19 20:48:40.500 109 -199836.70-201523.00 0.00 88888.00 2007-04-19 20:48:40.625 109 -201475.10-203161.40 0.00 88888.00 2007-04-19 20:48:40.750 109 -201055.902172.82 0.00 88888.00 2007-04-19 20:48:40.875 109 -92139.02 -50378.18 12316.95 88888.00 2007-04-19 20:48:41.000 109 -198198.30-204799.80 0.00 88888.00 2007-04-19 20:48:41.125 109 -199836.70-201523.00 0.00 88888.00 2007-04-19 20:48:41.250 109 -199836.70-199884.60 0.00 88888.00 2007-04-19 20:48:41.375 109 -199836.70-199884.60 0.00 88888.00 2007-04-19 20:48:41.500 109 -199836.70-199884.60 0.00 88888.00 2007-04-19 20:48:41.625 109 -199836.70-198246.20 0.00 88888.00 2007-04-19 20:48:41.750 109 -197823.902172.82 0.00 88888.00 2007-04-19 20:48:41.875 109 -92132.62 -47101.35 12317.00 88888.00 2007-04-19 20:48:42.000 109 -198198.30-196607.80 0.00 88888.00 2007-04-19 20:48:42.125 109 -196559.90-194969.40 0.00 88888.00 2007-04-19 20:48:42.250 109 -198198.30-204799.80 0.00 88888.00 2007-04-19 20:48:42.375 109 -199836.70-206438.20 0.00 88888.00 2007-04-19 20:48:42.500 109 -199836.70-199884.60 0.00 88888.00 2007-04-19 20:48:42.625 109 -201475.10-201523.00 0.00 88888.00 2007-04-19 20:48:42.750 109 -199289.502172.82 0.00 88888.00 2007-04-19 20:48:42.875 109 -92126.23 -45462.95 12316.95 88888.00 2007-04-19 20:48:43.000 109 -196559.90-194969.40 0.00 88888.00 2007-04-19 20:48:43.125 109 -196559.90-193331.00 0.00 88888.00 2007-04-19 20:48:43.250 109 -196559.90-190054.20 0.00 88888.00 2007-04-19 20:48:43.375 109 -196559.90-193331.00 0.00 88888.00 2007-04-19 20:48:43.500 109 -196559.90-194969.40 0.00 88888.00 2007-04-19 20:48:43.625 109 -196559.90-193331.00 0.00 88888.00 2007-04-19 20:48:43.750 109 -196019.102172.82 0.00 88888.00 2007-04-19 20:48:43.875 109 -92119.82 -48739.75 12317.10 88888.00 2007-04-19 20:48:44.000 109 -196559.90-203161.40 0.00 88888.00 2007-04-19 20:48:44.125 109 -196559.90-203161.40 0.00 88888.00 2007-04-19 20:48:44.250 109 -196559.90-198246.20 0.00 88888.00 2007-04-19 20:48:44.375 109 -196559.90-196607.80 0.00 88888.00 2007-04-19 20:48:44.500 109 -198198.30-198246.20 0.00 88888.00 2007-04-19 20:48:44.625 109 -198198.30-196607.80 0.00 88888.00 2007-04-19 20:48:44.750 109 -197702.302172.82 0.00 88888.00 2007-04-19 20:48:44.875 109 -92113.43 -45462.93 12316.95 88888.00 2007-04-19 20:48:45.000 109 -196559.90-190054.20 0.00 88888.00 2007-04-19 20:48:45.125 109 -196559.90-191692.60 0.00 88888.00 2007-04-19 20:48:45.250 109 -194921.50-196607.80 0.00 88888.00 2007-04-19 20:48:45.375 109 -194921.50-194969.40 0.00 88888.00 2007-04-19 20:48:45.500 109 -196559.90-193331.00 0.00 88888.00 2007-04-19 20:48:45.625 109 -194921.50-196607.80 0.00 88888.00 2007-04-19 20:48:45.750 109 -196185.502172.82 0.00 88888.00 2007-04-19 20:48:45.875 109 -92107.02 -52016.62 12317.05 88888.00 2007-04-19 20:48:46.000 109 -194921.50-185139.00 0.00 88888.00 2007-04-19 20:48:46.125 109 -194921.50-190054.20 0.00 88888.00 2007-04-19 20:48:46.250 109 -194921.50-193331.00 0.00 88888.00 2007-04-19 20:48:46.375 109 -193283.10-194969.40 0.00 88888.00 2007-04-19 20:48:46.500 109 -193283.10-193331.00 0.00 88888.00 2007-04-19 20:48:46.625 109 -194921.50-191692.60 0.00 88888.00 2007-04-19 20:48:46.750 109 -194521.502172.82 0.00 88888.00 2007-04-19 20:48:46.875 109 -92100.62 -45463.00 12316.98 88888.00 2007-04-19 20:48:47.000 109 -194921.50-198246.20 0.00 88888.00 2007-04-19 20:48:47.125 109 -194921.50-194969.40 0.00 88888.00 2007-04-19 20:48:47.250 109 -196559.90-196607.80 0.00 88888.00 2007-04-19 20:48:47.375 109 -194921.50-196607.80 0.00 88888.00 2007-04-19 20:48:47.500 109 -194921.50-194969.40 0.00 88888.00 2007-04-19 20:48:47.625 109 -193283.10-191692.60 0.00 88888.00 2007-04-19 20:48:47.750 109 -192915.102172.82 0.00 88888.00 2007-04-19 20:48:47.875 109 -92094.23 -50378.10 12317.05 88888.00 2007-04-19 20:48:48.000 109 -193283.10-194969.40 0.00 88888.00 2007-04-19 20:48:48.125 109 -191644.70-191692.60 0.00 88888.00 2007-04-19 20:48:48.250 109 -191644.70-190054.20 0.00 88888.00 2007-04-19 20:48:48.375 109 -191644.70-190054.20 0.00 88888.00 2007-04-19 20:48:48.500 109 -193283.10-191692.60 0.00 88888.00 2007-04-19 20:48:48.625 109 -193283.10-196607.80 0.00 88888.00 2007-04-19 20:48:48.750 109 -192863.902172.82 0.00 88888.00 2007-04-19 20:48:48.875 109 -92087.82 -47101.43 12317.00 88888.00 2007-04-19 20:48:49.000 109 -191644.70-188415.80 0.00 88888.00 2007-04-19 20:48:49.125 109 -193283.10-196607.80 0.00 88888.00 2007-04-19 20:48:49.250 109 -196559.90-199884.60 0.00 88888.00 2007-04-19 20:48:49.375 109 -196559.90-196607.80 0.00 88888.00 2007-04-19 20:48:49.500 109 -193283.10-196607.80 0.00 88888.00 2007-04-19 20:48:49.625 109 -193283.10-191692.60 0.00 88888.00 2007-04-19 20:48:49.750 109 -194451.102172.82 0.00 88888.00 2007-04-19 20:48:49.875 109 -92081.43 -50378.15 12317.08 88888.00 2007-04-19 20:48:50.000 109 -191644.70-198246.20 0.00 88888.00 2007-04-19 20:48:50.125 109 -191644.70-194969.40 0.00 88888.00 2007-04-19 20:48:50.250 109 -190006.30-188415.80 0.00 88888.00 2007-04-19 20:48:50.375 109 -190006.30-191692.60 0.00 88888.00 2007-04-19 20:48:50.500 109 -190006.30-194969.40 0.00 88888.00 2007-04-19 20:48:50.625 109 -191644.70-198246.20 0.00 88888.00 2007-04-19 20:48:50.750 109 -194489.502172.82 0.00 88888.00 2007-04-19 20:48:50.875 109 -92075.02 -45462.97 12316.98 88888.00 2007-04-19 20:48:51.000 109 -194921.50-193331.00 0.00 88888.00 2007-04-19 20:48:51.125 109 -194921.50-198246.20 0.00 88888.00 2007-04-19 20:48:51.250 109 -194921.50-198246.20 0.00 88888.00 2007-04-19 20:48:51.375 109 -188367.90-191692.60 0.00 88888.00 2007-04-19 20:48:51.500 109 -188367.90-194969.40 0.00 88888.00 2007-04-19 20:48:51.625 109 -190006.30-196607.80 0.00 88888.00 2007-04-19 20:48:51.750 109 -189446.302172.82 0.00 88888.00 2007-04-19 20:48:51.875 109 -92068.62 -45462.95 12317.05 88888.00 2007-04-19 20:48:52.000 109 -188367.90-194969.40 0.00 88888.00 2007-04-19 20:48:52.125 109 -188367.90-198246.20 0.00 88888.00 2007-04-19 20:48:52.250 109 -188367.90-201523.00 0.00 88888.00 2007-04-19 20:48:52.375 109 -186729.50-199884.60 0.00 88888.00 2007-04-19 20:48:52.500 109 -188367.90-198246.20 0.00 88888.00 2007-04-19 20:48:52.625 109 -186729.50-201523.00 0.00 88888.00 2007-04-19 20:48:52.750 109 -187839.902172.82 0.00 88888.00 2007-04-19 20:48:52.875 109 -92062.23 -50378.15 12316.95 88888.00 2007-04-19 20:48:53.000 109 -183452.70-193331.00 0.00 88888.00 2007-04-19 20:48:53.125 109 -185091.10-196607.80 0.00 88888.00 2007-04-19 20:48:53.250 109 -185091.10-201523.00 0.00 88888.00 2007-04-19 20:48:53.375 109 -186729.50-199884.60 0.00 88888.00 2007-04-19 20:48:53.500 109 -186729.50-198246.20 0.00 88888.00 2007-04-19 20:48:53.625 109 -185091.10-199884.60 0.00 88888.00 2007-04-19 20:48:53.750 109 -186355.102172.82 0.00 88888.00 2007-04-19 20:48:53.875 109 -92055.82 -52016.50 12317.00 88888.00 2007-04-19 20:48:54.000 109 -185091.10-196607.80 0.00 88888.00 2007-04-19 20:48:54.125 109 -188367.90-199884.60 0.00 88888.00 2007-04-19 20:48:54.250 109 -190006.30-196607.80 0.00 88888.00 2007-04-19 20:48:54.375 109 -185091.10-191692.60 0.00 88888.00 2007-04-19 20:48:54.500 109 -186729.50-196607.80 0.00 88888.00 2007-04-19 20:48:54.625 109 -188367.90-198246.20 0.00 88888.00 2007-04-19 20:48:54.750 109 -187916.702172.82 0.00 88888.00 2007-04-19 20:48:54.875 109 -92049.43 -47101.38 12316.95 88888.00 2007-04-19 20:48:55.000 109 -190006.30-198246.20 0.00 88888.00 2007-04-19 20:48:55.125 109 -190006.30-194969.40 0.00 88888.00 2007-04-19 20:48:55.250 109 -190006.30-194969.40 0.00 88888.00 2007-04-19 20:48:55.375 109 -188367.90-198246.20 0.00 88888.00 2007-04-19 20:48:55.500 109 -186729.50-199884.60 0.00 88888.00 2007-04-19 20:48:55.625 109 -188367.90-199884.60 0.00 88888.00 2007-04-19 20:48:55.750 109 -189587.102172.82 0.00 88888.00 2007-04-19 20:48:55.875 109 -92043.02 -48739.82 12316.95 88888.00 2007-04-19 20:48:56.000 109 -188367.90-199884.60 0.00 88888.00 2007-04-19 20:48:56.125 109 -185091.10-204799.80 0.00 88888.00 2007-04-19 20:48:56.250 109 -186729.50208077.00 0.00 88888.00 2007-04-19 20:48:56.375 109 -186729.50-208076.60 0.00 88888.00 2007-04-19 20:48:56.500 109 -186729.50-206438.20 0.00 88888.00 2007-04-19 20:48:56.625 109 -183452.70-206438.20 0.00 88888.00 2007-04-19 20:48:56.750 109 -184019.102172.82 0.00 88888.00 2007-04-19 20:48:56.875 109 -92036.62 -47101.35 12316.90 88888.00 2007-04-19 20:48:57.000 109 -185091.10-199884.60 0.00 88888.00 2007-04-19 20:48:57.125 109 -183452.70-198246.20 0.00 88888.00 2007-04-19 20:48:57.250 109 -181814.30-199884.60 0.00 88888.00 2007-04-19 20:48:57.375 109 -183452.70-199884.60 0.00 88888.00 2007-04-19 20:48:57.500 109 -185091.10-196607.80 0.00 88888.00 2007-04-19 20:48:57.625 109 -185091.10-196607.80 0.00 88888.00 2007-04-19 20:48:57.750 109 -184563.102172.82 0.00 88888.00 2007-04-19 20:48:57.875 109 -92030.23 -47101.35 12317.00 88888.00 2007-04-19 20:48:58.000 109 -185091.10-199884.60 0.00 88888.00 2007-04-19 20:48:58.125 109 -183452.70-201523.00 0.00 88888.00 2007-04-19 20:48:58.250 109 -186729.50-203161.40 0.00 88888.00 2007-04-19 20:48:58.375 109 -185091.10-206438.20 0.00 88888.00 2007-04-19 20:48:58.500 109 -183452.70-204799.80 0.00 88888.00 2007-04-19 20:48:58.625 109 -183452.70-201523.00 0.00 88888.00 2007-04-19 20:48:58.750 109 -181369.502172.82 0.00 88888.00 2007-04-19 20:48:58.875 109 -92023.82 -48739.80 12316.95 88888.00 2007-04-19 20:48:59.000 109 -183452.70-206438.20 0.00 88888.00 2007-04-19 20:48:59.125 109 -183452.70-206438.20 0.00 88888.00 2007-04-19 20:48:59.250 109 -185091.10-199884.60 0.00 88888.00 2007-04-19 20:48:59.375 109 -183452.70-198246.20 0.00 88888.00 2007-04-19 20:48:59.500 109 -183452.70-203161.40 0.00 88888.00 2007-04-19 20:48:59.625 109 -183452.70-204799.80 0.00 88888.00 2007-04-19 20:48:59.750 109 -182995.102172.82 0.00 88888.00 2007-04-19 20:48:59.875 109 -92017.43 -50378.15 12316.92 88888.00 2007-04-19 20:49:00.000 109 -183452.70-209715.00 0.00 88888.00 2007-04-19 20:49:00.125 109 -185091.10-209715.00 0.00 88888.00 2007-04-19 20:49:00.250 109 -186729.50-203161.40 0.00 88888.00 2007-04-19 20:49:00.375 109 -183452.70-199884.60 0.00 88888.00 2007-04-19 20:49:00.500 109 -181814.30-203161.40 0.00 88888.00 2007-04-19 20:49:00.625 109 -185091.10-201523.00 0.00 88888.00 2007-04-19 20:49:00.750 109 -184710.302172.82 0.00 88888.00 2007-04-19 20:49:00.875 109 -92011.02 -47101.35 12316.92 88888.00 2007-04-19 20:49:01.000 109 -185091.10-194969.40 0.00 88888.00 2007-04-19 20:49:01.125 109 -181814.30-196607.80 0.00 88888.00 2007-04-19 20:49:01.250 109 -181814.30-196607.80 0.00 88888.00 2007-04-19 20:49:01.375 109 -181814.30-193331.00 0.00 88888.00 2007-04-19 20:49:01.500 109 -183452.70-196607.80 0.00 88888.00 2007-04-19 20:49:01.625 109 -186729.50-198246.20 0.00 88888.00 2007-04-19 20:49:01.750 109 -182988.702172.82 0.00 88888.00 2007-04-19 20:49:01.875 109 -92004.62 -47101.35 12316.92 88888.00 2007-04-19 20:49:02.000 109 -183452.70-196607.80 0.00 88888.00 2007-04-19 20:49:02.125 109 -181814.30-196607.80 0.00 88888.00 2007-04-19 20:49:02.250 109 -181814.30-196607.80 0.00 88888.00 2007-04-19 20:49:02.375 109 -181814.30-198246.20 0.00 88888.00 2007-04-19 20:49:02.500 109 -181814.30-198246.20 0.00 88888.00 2007-04-19 20:49:02.625 109 -181814.30-194969.40 0.00 88888.00 2007-04-19 20:49:02.750 109 -181311.902172.82 0.00 88888.00 2007-04-19 20:49:02.875 109 -91998.23 -48739.80 12317.02 88888.00 2007-04-19 20:49:03.000 109 -183452.70-193331.00 0.00 88888.00 2007-04-19 20:49:03.125 109 -181814.30-190054.20 0.00 88888.00 2007-04-19 20:49:03.250 109 -183452.70-191692.60 0.00 88888.00 2007-04-19 20:49:03.375 109 -183452.70-188415.80 0.00 88888.00 2007-04-19 20:49:03.500 109 -181814.30-191692.60 0.00 88888.00 2007-04-19 20:49:03.625 109 -181814.30-196607.80 0.00 88888.00 2007-04-19 20:49:03.750 109 -181407.902172.82 0.00 88888.00 2007-04-19 20:49:03.875 109 -91991.82 -45462.95 12316.95 88888.00 2007-04-19 20:49:04.000 109 -181814.30-193331.00 0.00 88888.00 2007-04-19 20:49:04.125 109 -181814.30-188415.80 0.00 88888.00 2007-04-19 20:49:04.250 109 -180175.90-188415.80 0.00 88888.00 2007-04-19 20:49:04.375 109 -180175.90-193331.00 0.00 88888.00 2007-04-19 20:49:04.500 109 -180175.90-196607.80 0.00 88888.00 2007-04-19 20:49:04.625 109 -181814.30-194969.40 0.00 88888.00 2007-04-19 20:49:04.750 109 -183020.702172.82 0.00 88888.00 2007-04-19 20:49:04.875 109 -91985.43 -47101.38 12316.98 88888.00 2007-04-19 20:49:05.000 109 -180175.90-194969.40 0.00 88888.00 2007-04-19 20:49:05.125 109 -180175.90-194969.40 0.00 88888.00 2007-04-19 20:49:05.250 109 -181814.30-194969.40 0.00 88888.00 2007-04-19 20:49:05.375 109 -183452.70-191692.60 0.00 88888.00 2007-04-19 20:49:05.500 109 -181814.30-193331.00 0.00 88888.00 2007-04-19 20:49:05.625 109 -180175.90-193331.00 0.00 88888.00 2007-04-19 20:49:05.750 109 -181375.902172.82 0.00 88888.00 2007-04-19 20:49:05.875 109 -91979.02 -50378.20 12316.98 88888.00 2007-04-19 20:49:06.000 109 -178537.50-193331.00 0.00 88888.00 2007-04-19 20:49:06.125 109 -180175.90-194969.40 0.00 88888.00 2007-04-19 20:49:06.250 109 -178537.50-194969.40 0.00 88888.00 2007-04-19 20:49:06.375 109 -180175.90-190054.20 0.00 88888.00 2007-04-19 20:49:06.500 109 -180175.90-190054.20 0.00 88888.00 2007-04-19 20:49:06.625 109 -178537.50-190054.20 0.00 88888.00 2007-04-19 20:49:06.750 109 -178175.902172.82 0.00 88888.00 2007-04-19 20:49:06.875 109 -91972.62 -47101.35 12317.10 88888.00 2007-04-19 20:49:07.000 109 -178537.50-190054.20 0.00 88888.00 2007-04-19 20:49:07.125 109 -178537.50-191692.60 0.00 88888.00 2007-04-19 20:49:07.250 109 -178537.50-191692.60 0.00 88888.00 2007-04-19 20:49:07.375 109 -176899.10-191692.60 0.00 88888.00 2007-04-19 20:49:07.500 109 -176899.10-194969.40 0.00 88888.00 2007-04-19 20:49:07.625 109 -178537.50-188415.80 0.00 88888.00 2007-04-19 20:49:07.750 109 -178137.502172.82 0.00 88888.00 2007-04-19 20:49:07.875 109 -91966.23 -45462.90 12317.17 88888.00 2007-04-19 20:49:08.000 109 -176899.10-186777.40 0.00 88888.00 2007-04-19 20:49:08.125 109 -178537.50-190054.20 0.00 88888.00 2007-04-19 20:49:08.250 109 -178537.50-191692.60 0.00 88888.00 2007-04-19 20:49:08.375 109 -180175.90-188415.80 0.00 88888.00 2007-04-19 20:49:08.500 109 -180175.90-186777.40 0.00 88888.00 2007-04-19 20:49:08.625 109 -181814.30-183500.60 0.00 88888.00 2007-04-19 20:49:08.750 109 -179788.702172.82 0.00 88888.00 2007-04-19 20:49:08.875 109 -91959.82 -48739.72 12317.25 88888.00 2007-04-19 20:49:09.000 109 -178537.50-186777.40 0.00 88888.00 2007-04-19 20:49:09.125 109 -178537.50-180223.80 0.00 88888.00 2007-04-19 20:49:09.250 109 -178537.50-178585.40 0.00 88888.00 2007-04-19 20:49:09.375 109 -181814.30-186777.40 0.00 88888.00 2007-04-19 20:49:09.500 109 -180175.90-186777.40 0.00 88888.00 2007-04-19 20:49:09.625 109 -178537.50-180223.80 0.00 88888.00 2007-04-19 20:49:09.750 109 -178022.302172.82 0.00 88888.00 2007-04-19 20:49:09.875 109 -91953.43 -48739.72 12317.30 88888.00 2007-04-19 20:49:10.000 109 -180175.90-180223.80 0.00 88888.00 2007-04-19 20:49:10.125 109 -180175.90-178585.40 0.00 88888.00 2007-04-19 20:49:10.250 109 -180175.90-185139.00 0.00 88888.00 2007-04-19 20:49:10.375 109 -181814.30-186777.40 0.00 88888.00 2007-04-19 20:49:10.500 109 -183452.70-181862.20 0.00 88888.00 2007-04-19 20:49:10.625 109 -180175.90-180223.80 0.00 88888.00 2007-04-19 20:49:10.750 109 -177817.502172.82 0.00 88888.00 2007-04-19 20:49:10.875 109 -91947.02 -50378.20 12317.20 88888.00 2007-04-19 20:49:11.000 109 -178537.50-181862.20 0.00 88888.00 2007-04-19 20:49:11.125 109 -176899.10-181862.20 0.00 88888.00 2007-04-19 20:49:11.250 109 -175260.70-183500.60 0.00 88888.00 2007-04-19 20:49:11.375 109 -176899.10-190054.20 0.00 88888.00 2007-04-19 20:49:11.500 109 -176899.10-185139.00 0.00 88888.00 2007-04-19 20:49:11.625 109 -173622.30-185139.00 0.00 88888.00 2007-04-19 20:49:11.750 109 -172953.502172.82 0.00 88888.00 2007-04-19 20:49:11.875 109 -91940.62 -47101.35 12317.25 88888.00 2007-04-19 20:49:12.000 109 -175260.70-188415.80 0.00 88888.00 2007-04-19 20:49:12.125 109 -175260.70-183500.60 0.00 88888.00 2007-04-19 20:49:12.250 109 -175260.70-181862.20 0.00 88888.00 2007-04-19 20:49:12.375 109 -175260.70-176947.00 0.00 88888.00 2007-04-19 20:49:12.500 109 -176899.10-173670.20 0.00 88888.00 2007-04-19 20:49:12.625 109 -176899.10-178585.40 0.00 88888.00 2007-04-19 20:49:12.750 109 -177875.102172.82 0.00 88888.00 2007-04-19 20:49:12.875 109 -91934.23 -47101.32 12317.17 88888.00 2007-04-19 20:49:13.000 109 -176899.10-185139.00 0.00 88888.00 2007-04-19 20:49:13.125 109 -176899.10-180223.80 0.00 88888.00 2007-04-19 20:49:13.250 109 -178537.50-178585.40 0.00 88888.00 2007-04-19 20:49:13.375 109 -176899.10-176947.00 0.00 88888.00 2007-04-19 20:49:13.500 109 -178537.50-170393.40 0.00 88888.00 2007-04-19 20:49:13.625 109 -178537.50-167116.60 0.00 88888.00 2007-04-19 20:49:13.750 109 -174687.902172.82 0.00 88888.00 2007-04-19 20:49:13.875 109 -91927.82 -45462.95 12317.40 88888.00 2007-04-19 20:49:14.000 109 -178537.50-178585.40 0.00 88888.00 2007-04-19 20:49:14.125 109 -178537.50-175308.60 0.00 88888.00 2007-04-19 20:49:14.250 109 -176899.10-175308.60 0.00 88888.00 2007-04-19 20:49:14.375 109 -178537.50-176947.00 0.00 88888.00 2007-04-19 20:49:14.500 109 -178537.50-170393.40 0.00 88888.00 2007-04-19 20:49:14.625 109 -175260.70-173670.20 0.00 88888.00 2007-04-19 20:49:14.750 109 -176134.302172.82 0.00 88888.00 2007-04-19 20:49:14.875 109 -91921.43 -45462.95 12317.30 88888.00 2007-04-19 20:49:15.000 109 -178537.50-172031.80 0.00 88888.00 2007-04-19 20:49:15.125 109 -175260.70-173670.20 0.00 88888.00 2007-04-19 20:49:15.250 109 -175260.70-170393.40 0.00 88888.00 2007-04-19 20:49:15.375 109 -175260.70-165478.20 0.00 88888.00 2007-04-19 20:49:15.500 109 -176899.10-163839.80 0.00 88888.00 2007-04-19 20:49:15.625 109 -176899.10-165478.20 0.00 88888.00 2007-04-19 20:49:15.750 109 -176326.302172.82 0.00 88888.00 2007-04-19 20:49:15.875 109 -91915.02 -45462.90 12317.45 88888.00 2007-04-19 20:49:16.000 109 -176899.10-163839.80 0.00 88888.00 2007-04-19 20:49:16.125 109 -173622.30-163839.80 0.00 88888.00 2007-04-19 20:49:16.250 109 -171983.90-162201.40 0.00 88888.00 2007-04-19 20:49:16.375 109 -175260.70-165478.20 0.00 88888.00 2007-04-19 20:49:16.500 109 -178537.50-172031.80 0.00 88888.00 2007-04-19 20:49:16.625 109 -180175.90-172031.80 0.00 88888.00 2007-04-19 20:49:16.750 109 -176294.302172.82 0.00 88888.00 2007-04-19 20:49:16.875 109 -91908.62 -45462.93 12317.50 88888.00 2007-04-19 20:49:17.000 109 -175260.70-168755.00 0.00 88888.00 2007-04-19 20:49:17.125 109 -175260.70-175308.60 0.00 88888.00 2007-04-19 20:49:17.250 109 -175260.70-175308.60 0.00 88888.00 2007-04-19 20:49:17.375 109 -175260.70-165478.20 0.00 88888.00 2007-04-19 20:49:17.500 109 -173622.30-163839.80 0.00 88888.00 2007-04-19 20:49:17.625 109 -173622.30-165478.20 0.00 88888.00 2007-04-19 20:49:17.750 109 -172863.902172.82 0.00 88888.00 2007-04-19 20:49:17.875 109 -91902.23 -42186.15 12317.50 88888.00 2007-04-19 20:49:18.000 109 -178537.50-162201.40 0.00 88888.00 2007-04-19 20:49:18.125 109 -176899.10-162201.40 0.00 88888.00 2007-04-19 20:49:18.250 109 -173622.30-163839.80 0.00 88888.00 2007-04-19 20:49:18.375 109 -173622.30-167116.60 0.00 88888.00 2007-04-19 20:49:18.500 109 -175260.70-172031.80 0.00 88888.00 2007-04-19 20:49:18.625 109 -176899.10-173670.20 0.00 88888.00 2007-04-19 20:49:18.750 109 -177830.302172.82 0.00 88888.00 2007-04-19 20:49:18.875 109 -91895.82 -47101.32 12317.38 88888.00 2007-04-19 20:49:19.000 109 -178537.50-168755.00 0.00 88888.00 2007-04-19 20:49:19.125 109 -176899.10-165478.20 0.00 88888.00 2007-04-19 20:49:19.250 109 -176899.10-165478.20 0.00 88888.00 2007-04-19 20:49:19.375 109 -176899.10-172031.80 0.00 88888.00 2007-04-19 20:49:19.500 109 -173622.30-168755.00 0.00 88888.00 2007-04-19 20:49:19.625 109 -173622.30-163839.80 0.00 88888.00 2007-04-19 20:49:19.750 109 -172927.902172.82 0.00 88888.00 2007-04-19 20:49:19.875 109 -91889.43 -43824.60 12317.50 88888.00 2007-04-19 20:49:20.000 109 -175260.70-163839.80 0.00 88888.00 2007-04-19 20:49:20.125 109 -173622.30-162201.40 0.00 88888.00 2007-04-19 20:49:20.250 109 -175260.70-165478.20 0.00 88888.00 2007-04-19 20:49:20.375 109 -176899.10-170393.40 0.00 88888.00 2007-04-19 20:49:20.500 109 -176899.10-165478.20 0.00 88888.00 2007-04-19 20:49:20.625 109 -176899.10-162201.40 0.00 88888.00 2007-04-19 20:49:20.750 109 -176204.702172.82 0.00 88888.00 2007-04-19 20:49:20.875 109 -91883.02 -47101.30 12317.55 88888.00 2007-04-19 20:49:21.000 109 -175260.70-160563.00 0.00 88888.00 2007-04-19 20:49:21.125 109 -175260.70-158924.60 0.00 88888.00 2007-04-19 20:49:21.250 109 -173622.30-157286.20 0.00 88888.00 2007-04-19 20:49:21.375 109 -173622.30-158924.60 0.00 88888.00 2007-04-19 20:49:21.500 109 -175260.70-160563.00 0.00 88888.00 2007-04-19 20:49:21.625 109 -176899.10-162201.40 0.00 88888.00 2007-04-19 20:49:21.750 109 -174815.902172.82 0.00 88888.00 2007-04-19 20:49:21.875 109 -91876.62 -47101.35 12317.58 88888.00 2007-04-19 20:49:22.000 109 -175260.70-162201.40 0.00 88888.00 2007-04-19 20:49:22.125 109 -173622.30-157286.20 0.00 88888.00 2007-04-19 20:49:22.250 109 -173622.30-155647.80 0.00 88888.00 2007-04-19 20:49:22.375 109 -173622.30-158924.60 0.00 88888.00 2007-04-19 20:49:22.500 109 -173622.30-158924.60 0.00 88888.00 2007-04-19 20:49:22.625 109 -171983.90-158924.60 0.00 88888.00 2007-04-19 20:49:22.750 109 -172927.902172.82 0.00 88888.00 2007-04-19 20:49:22.875 109 -91870.23 -50378.12 12317.60 88888.00 2007-04-19 20:49:23.000 109 -171983.90-163839.80 0.00 88888.00 2007-04-19 20:49:23.125 109 -171983.90-163839.80 0.00 88888.00 2007-04-19 20:49:23.250 109 -171983.90-165478.20 0.00 88888.00 2007-04-19 20:49:23.375 109 -173622.30-165478.20 0.00 88888.00 2007-04-19 20:49:23.500 109 -171983.90-165478.20 0.00 88888.00 2007-04-19 20:49:23.625 109 -173622.30-165478.20 0.00 88888.00 2007-04-19 20:49:23.750 109 -173177.502172.82 0.00 88888.00 2007-04-19 20:49:23.875 109 -91863.82 -47101.32 12317.50 88888.00 2007-04-19 20:49:24.000 109 -173622.30-162201.40 0.00 88888.00 2007-04-19 20:49:24.125 109 -175260.70-165478.20 0.00 88888.00 2007-04-19 20:49:24.250 109 208293.30 -178537.50-168755.0088888.00 2007-04-19 20:49:24.375 109 208293.30 -176899.10-163839.8088888.00 2007-04-19 20:49:24.500 109 -175260.70-160563.00 0.00 88888.00 2007-04-19 20:49:24.625 109 208293.30 -173622.30-160563.0088888.00 2007-04-19 20:49:24.750 109 208293.30 -171302.302172.82 88888.00 2007-04-19 20:49:24.875 109 -91857.43 -45463.00 12317.55 88888.00 2007-04-19 20:49:25.000 109 206654.90 -173622.30-162201.4088888.00 2007-04-19 20:49:25.125 109 203378.10 -171983.90-162201.4088888.00 2007-04-19 20:49:25.250 109 205016.50 -170345.50-165478.2088888.00 2007-04-19 20:49:25.375 109 205016.50 -171983.90-162201.4088888.00 2007-04-19 20:49:25.500 109 -168707.10-157286.20 0.00 88888.00 2007-04-19 20:49:25.625 109 -165430.30-160563.00 0.00 88888.00 2007-04-19 20:49:25.750 109 205016.50 -168287.902172.82 88888.00 2007-04-19 20:49:25.875 109 -91851.02 -45462.90 12317.52 88888.00 2007-04-19 20:49:26.000 109 205016.50 -171983.90-162201.4088888.00 2007-04-19 20:49:26.125 109 205016.50 -171983.90-165478.2088888.00 2007-04-19 20:49:26.250 109 203378.10 -173622.30-168755.0088888.00 2007-04-19 20:49:26.375 109 200101.30 -173622.30-167116.6088888.00 2007-04-19 20:49:26.500 109 201739.70 -170345.50-162201.4088888.00 2007-04-19 20:49:26.625 109 203378.10 -170345.50-158924.6088888.00 2007-04-19 20:49:26.750 109 201739.70 -171334.302172.82 88888.00 2007-04-19 20:49:26.875 109 -91844.62 -48739.78 12317.58 88888.00 2007-04-19 20:49:27.000 109 203378.10 -170345.50-162201.4088888.00 2007-04-19 20:49:27.125 109 203378.10 -168707.10-160563.0088888.00 2007-04-19 20:49:27.250 109 205016.50 -168707.10-162201.4088888.00 2007-04-19 20:49:27.375 109 201739.70 -168707.10-167116.6088888.00 2007-04-19 20:49:27.500 109 198462.90 -168707.10-168755.0088888.00 2007-04-19 20:49:27.625 109 196824.50 -170345.50-163839.8088888.00 2007-04-19 20:49:27.750 109 200101.30 -168089.502172.82 88888.00 2007-04-19 20:49:27.875 109 -91838.23 -43824.50 12317.52 88888.00 2007-04-19 20:49:28.000 109 203378.10 -168707.10-163839.8088888.00 2007-04-19 20:49:28.125 109 201739.70 -167068.70-162201.4088888.00 2007-04-19 20:49:28.250 109 200101.30 -168707.10-167116.6088888.00 2007-04-19 20:49:28.375 109 195186.10 -170345.50-165478.2088888.00 2007-04-19 20:49:28.500 109 195186.10 -168707.10-160563.0088888.00 2007-04-19 20:49:28.625 109 196824.50 -167068.70-163839.8088888.00 2007-04-19 20:49:28.750 109 198462.90 -169695.902172.82 88888.00 2007-04-19 20:49:28.875 109 -91831.82 -45462.95 12317.50 88888.00 2007-04-19 20:49:29.000 109 191909.30 -171983.90-163839.8088888.00 2007-04-19 20:49:29.125 109 196824.50 -170345.50-157286.2088888.00 2007-04-19 20:49:29.250 109 196824.50 -167068.70-155647.8088888.00 2007-04-19 20:49:29.375 109 195186.10 -167068.70-162201.4088888.00 2007-04-19 20:49:29.500 109 195186.10 -167068.70-168755.0088888.00 2007-04-19 20:49:29.625 109 195186.10 -167068.70-170393.4088888.00 2007-04-19 20:49:29.750 109 195186.10 -166451.102172.82 88888.00 2007-04-19 20:49:29.875 109 -91825.43 -48739.72 12317.40 88888.00 2007-04-19 20:49:30.000 109 190270.90 -170345.50-168755.0088888.00 2007-04-19 20:49:30.125 109 196824.50 -168707.10-168755.0088888.00 2007-04-19 20:49:30.250 109 198462.90 -167068.70-170393.4088888.00 2007-04-19 20:49:30.375 109 195186.10 -167068.70-172031.8088888.00 2007-04-19 20:49:30.500 109 193547.70 -168707.10-172031.8088888.00 2007-04-19 20:49:30.625 109 193547.70 -165430.30-168755.0088888.00 2007-04-19 20:49:30.750 109 195186.10 -164767.902172.82 88888.00 2007-04-19 20:49:30.875 109 -91819.02 -47101.35 12317.42 88888.00 2007-04-19 20:49:31.000 109 191909.30 -168707.10-170393.4088888.00 2007-04-19 20:49:31.125 109 190270.90 -167068.70-167116.6088888.00 2007-04-19 20:49:31.250 109 195186.10 -167068.70-172031.8088888.00 2007-04-19 20:49:31.375 109 195186.10 -167068.70-170393.4088888.00 2007-04-19 20:49:31.500 109 196824.50 -168707.10-168755.0088888.00 2007-04-19 20:49:31.625 109 196824.50 -168707.10-167116.6088888.00 2007-04-19 20:49:31.750 109 196824.50 -166489.502172.82 88888.00 2007-04-19 20:49:31.875 109 -91812.62 -45462.90 12317.38 88888.00 2007-04-19 20:49:32.000 109 190270.90 -170345.50-175308.6088888.00 2007-04-19 20:49:32.125 109 190270.90 -168707.10-173670.2088888.00 2007-04-19 20:49:32.250 109 193547.70 -168707.10-175308.6088888.00 2007-04-19 20:49:32.375 109 193547.70 -167068.70-175308.6088888.00 2007-04-19 20:49:32.500 109 193547.70 -165430.30-172031.8088888.00 2007-04-19 20:49:32.625 109 193547.70 -167068.70-173670.2088888.00 2007-04-19 20:49:32.750 109 193547.70 -163161.502172.82 88888.00 2007-04-19 20:49:32.875 109 -91806.23 -47101.35 12317.38 88888.00 2007-04-19 20:49:33.000 109 190270.90 -167068.70-175308.6088888.00 2007-04-19 20:49:33.125 109 186994.10 -165430.30-175308.6088888.00 2007-04-19 20:49:33.250 109 190270.90 -165430.30-178585.4088888.00 2007-04-19 20:49:33.375 109 195186.10 -165430.30-173670.2088888.00 2007-04-19 20:49:33.500 109 196824.50 -167068.70-175308.6088888.00 2007-04-19 20:49:33.625 109 193547.70 -165430.30-178585.4088888.00 2007-04-19 20:49:33.750 109 190270.90 -166476.702172.82 88888.00 2007-04-19 20:49:33.875 109 -91799.82 -45462.97 12317.27 88888.00 2007-04-19 20:49:34.000 109 193547.70 -167068.70-172031.8088888.00 2007-04-19 20:49:34.125 109 193547.70 -167068.70-172031.8088888.00 2007-04-19 20:49:34.250 109 190270.90 -165430.30-170393.4088888.00 2007-04-19 20:49:34.375 109 190270.90 -163791.90-176947.0088888.00 2007-04-19 20:49:34.500 109 190270.90 -162153.50-181862.2088888.00 2007-04-19 20:49:34.625 109 188632.50 -162153.50-180223.8088888.00 2007-04-19 20:49:34.750 109 186994.10 -164793.502172.82 88888.00 2007-04-19 20:49:34.875 109 -91793.43 -43824.53 12317.27 88888.00 2007-04-19 20:49:35.000 109 188632.50 -163791.90-180223.8088888.00 2007-04-19 20:49:35.125 109 188632.50 -163791.90-178585.4088888.00 2007-04-19 20:49:35.250 109 188632.50 -163791.90-180223.8088888.00 2007-04-19 20:49:35.375 109 191909.30 -162153.50-185139.0088888.00 2007-04-19 20:49:35.500 109 193547.70 -160515.10-183500.6088888.00 2007-04-19 20:49:35.625 109 188632.50 -160515.10-180223.8088888.00 2007-04-19 20:49:35.750 109 186994.10 -163027.102172.82 88888.00 2007-04-19 20:49:35.875 109 -91787.02 -47101.38 12317.25 88888.00 2007-04-19 20:49:36.000 109 185355.70 -162153.50-183500.6088888.00 2007-04-19 20:49:36.125 109 183717.30 -160515.10-186777.4088888.00 2007-04-19 20:49:36.250 109 186994.10 -162153.50-185139.0088888.00 2007-04-19 20:49:36.375 109 191909.30 -158876.70-181862.2088888.00 2007-04-19 20:49:36.500 109 196824.50 -160515.10-186777.4088888.00 2007-04-19 20:49:36.625 109 195186.10 -160515.10-185139.0088888.00 2007-04-19 20:49:36.750 109 193547.70 -158233.502172.82 88888.00 2007-04-19 20:49:36.875 109 -91780.62 -47101.32 12317.17 88888.00 2007-04-19 20:49:37.000 109 193547.70 -158876.70-188415.8088888.00 2007-04-19 20:49:37.125 109 195186.10 -157238.30-185139.0088888.00 2007-04-19 20:49:37.250 109 193547.70 -158876.70-193331.0088888.00 2007-04-19 20:49:37.375 109 186994.10 -162153.50-191692.6088888.00 2007-04-19 20:49:37.500 109 190270.90 -160515.10-191692.6088888.00 2007-04-19 20:49:37.625 109 193547.70 -160515.10-194969.4088888.00 2007-04-19 20:49:37.750 109 191909.30 -159980.702172.82 88888.00 2007-04-19 20:49:37.875 109 -91774.23 -48739.75 12317.08 88888.00 2007-04-19 20:49:38.000 109 200101.30 -157238.30-196607.8088888.00 2007-04-19 20:49:38.125 109 193547.70 -158876.70-199884.6088888.00 2007-04-19 20:49:38.250 109 193547.70 -157238.30-201523.0088888.00 2007-04-19 20:49:38.375 109 195186.10 -157238.30-196607.8088888.00 2007-04-19 20:49:38.500 109 198462.90 -155599.90-191692.6088888.00 2007-04-19 20:49:38.625 109 201739.70 -157238.30-194969.4088888.00 2007-04-19 20:49:38.750 109 198462.90 -155027.102172.82 88888.00 2007-04-19 20:49:38.875 109 -91767.82 -47101.35 12316.95 88888.00 2007-04-19 20:49:39.000 109 191909.30 -157238.30-199884.6088888.00 2007-04-19 20:49:39.125 109 191909.30 -157238.30-198246.2088888.00 2007-04-19 20:49:39.250 109 193547.70 -157238.30-199884.6088888.00 2007-04-19 20:49:39.375 109 195186.10 -160515.10-204799.8088888.00 2007-04-19 20:49:39.500 109 193547.70 -158876.70-204799.8088888.00 2007-04-19 20:49:39.625 109 191909.30 -158876.70-206438.2088888.00 2007-04-19 20:49:39.750 109 188632.50 -161523.102172.82 88888.00 2007-04-19 20:49:39.875 109 -91761.43 -45462.93 12316.83 88888.00 2007-04-19 20:49:40.000 109 198462.90 -155599.90-204799.8088888.00 2007-04-19 20:49:40.125 109 198462.90 -155599.90-203161.4088888.00 2007-04-19 20:49:40.250 109 198462.90 -155599.90-203161.4088888.00 2007-04-19 20:49:40.375 109 198462.90 -157238.30-204799.8088888.00 2007-04-19 20:49:40.500 109 198462.90 -155599.90-206438.2088888.00 2007-04-19 20:49:40.625 109 195186.10 -155599.90208077.00 88888.00 2007-04-19 20:49:40.750 109 193547.70 -154534.302172.82 88888.00 2007-04-19 20:49:40.875 109 -91755.02 -47101.32 12316.85 88888.00 2007-04-19 20:49:41.000 109 198462.90 -152323.10-203161.4088888.00 2007-04-19 20:49:41.125 109 198462.90 -153961.50-201523.0088888.00 2007-04-19 20:49:41.250 109 200101.30 -152323.10-199884.6088888.00 2007-04-19 20:49:41.375 109 198462.90 -152323.10-201523.0088888.00 2007-04-19 20:49:41.500 109 195186.10 -153961.50-201523.0088888.00 2007-04-19 20:49:41.625 109 195186.10 -155599.90-198246.2088888.00 2007-04-19 20:49:41.750 109 195186.10 -156652.702172.82 88888.00 2007-04-19 20:49:41.875 109 -93387.02 -47101.35 12316.98 88888.00 2007-04-19 20:49:42.000 109 200101.30 -153961.50-208076.6088888.00 2007-04-19 20:49:42.125 109 200101.30 -153961.50-208076.6088888.00 2007-04-19 20:49:42.250 109 200101.30 -153961.50208077.00 88888.00 2007-04-19 20:49:42.375 109 200101.30 -153961.50208077.00 88888.00 2007-04-19 20:49:42.500 109 200101.30 -155599.90-209715.0088888.00 2007-04-19 20:49:42.625 109 201739.70 -155599.90-208076.6088888.00 2007-04-19 20:49:42.750 109 201739.70 -153030.302172.82 88888.00 2007-04-19 20:49:42.875 109 -93380.62 -47101.35 12316.80 88888.00 2007-04-19 20:49:43.000 109 198462.90 -153961.50-209715.0088888.00 2007-04-19 20:49:43.125 109 201739.70 -153961.50-209715.0088888.00 2007-04-19 20:49:43.250 109 201739.70 -153961.50-208076.6088888.00 2007-04-19 20:49:43.375 109 200101.30 -153961.50-204799.8088888.00 2007-04-19 20:49:43.500 109 203378.10 -152323.10-208076.6088888.00 2007-04-19 20:49:43.625 109 203378.10 -152323.10208077.00 88888.00 2007-04-19 20:49:43.750 109 201739.70 -153343.902172.82 88888.00 2007-04-19 20:49:43.875 109 -93374.23 -43824.53 12316.85 88888.00 2007-04-19 20:49:44.000 109 201739.70 -152323.10-208076.6088888.00 2007-04-19 20:49:44.125 109 201739.70 -153961.50206438.60 88888.00 2007-04-19 20:49:44.250 109 203378.10 -155599.90206438.60 88888.00 2007-04-19 20:49:44.375 109 205016.50 -153961.50208077.00 88888.00 2007-04-19 20:49:44.500 109 203378.10 -152323.10-208076.6088888.00 2007-04-19 20:49:44.625 109 205016.50 -150684.70-209715.0088888.00 2007-04-19 20:49:44.750 109 206654.90 -151737.502172.82 88888.00 2007-04-19 20:49:44.875 109 -93367.82 -48739.75 12316.67 88888.00 2007-04-19 20:49:45.000 109 205016.50 -153961.50203161.80 88888.00 2007-04-19 20:49:45.125 109 206654.90 -152323.10-206438.2088888.00 2007-04-19 20:49:45.250 109 208293.30 -152323.10-206438.2088888.00 2007-04-19 20:49:45.375 109 206654.90 -155599.90204800.20 88888.00 2007-04-19 20:49:45.500 109 203378.10 -157238.30206438.60 88888.00 2007-04-19 20:49:45.625 109 205016.50 -153961.50203161.80 88888.00 2007-04-19 20:49:45.750 109 205016.50 -153036.702172.82 88888.00 2007-04-19 20:49:45.875 109 -93361.43 -43824.55 12316.65 88888.00 2007-04-19 20:49:46.000 109 -150684.70204800.20 0.00 88888.00 2007-04-19 20:49:46.125 109 -150684.70199885.00 0.00 88888.00 2007-04-19 20:49:46.250 109 208293.30 -152323.10194969.80 88888.00 2007-04-19 20:49:46.375 109 205016.50 -152323.10198246.60 88888.00 2007-04-19 20:49:46.500 109 208293.30 -153961.50203161.80 88888.00 2007-04-19 20:49:46.625 109 208293.30 -155599.90203161.80 88888.00 2007-04-19 20:49:46.750 109 208293.30 -153049.502172.82 88888.00 2007-04-19 20:49:46.875 109 -93355.02 -47101.38 12316.60 88888.00 2007-04-19 20:49:47.000 109 206654.90 -155599.90196608.20 88888.00 2007-04-19 20:49:47.125 109 208293.30 -153961.50198246.60 88888.00 2007-04-19 20:49:47.250 109 -153961.50199885.00 0.00 88888.00 2007-04-19 20:49:47.375 109 -153961.50203161.80 0.00 88888.00 2007-04-19 20:49:47.500 109 -153961.50208077.00 0.00 88888.00 2007-04-19 20:49:47.625 109 -150684.70206438.60 0.00 88888.00 2007-04-19 20:49:47.750 109 -150067.102172.82 0.00 88888.00 2007-04-19 20:49:47.875 109 -93348.62 -45462.95 12316.70 88888.00 2007-04-19 20:49:48.000 109 -153961.50199885.00 0.00 88888.00 2007-04-19 20:49:48.125 109 -152323.10201523.40 0.00 88888.00 2007-04-19 20:49:48.250 109 -152323.10201523.40 0.00 88888.00 2007-04-19 20:49:48.375 109 -150684.70203161.80 0.00 88888.00 2007-04-19 20:49:48.500 109 -150684.70206438.60 0.00 88888.00 2007-04-19 20:49:48.625 109 -150684.70204800.20 0.00 88888.00 2007-04-19 20:49:48.750 109 -148102.302172.82 0.00 88888.00 2007-04-19 20:49:48.875 109 -93342.23 -45462.97 12316.70 88888.00 2007-04-19 20:49:49.000 109 -149046.30206438.60 0.00 88888.00 2007-04-19 20:49:49.125 109 -149046.30208077.00 0.00 88888.00 2007-04-19 20:49:49.250 109 -149046.30-209715.00 0.00 88888.00 2007-04-19 20:49:49.375 109 -147407.90-208076.60 0.00 88888.00 2007-04-19 20:49:49.500 109 -147407.90206438.60 0.00 88888.00 2007-04-19 20:49:49.625 109 -152323.10201523.40 0.00 88888.00 2007-04-19 20:49:49.750 109 -153004.702172.82 0.00 88888.00 2007-04-19 20:49:49.875 109 -93335.82 -45462.88 12316.75 88888.00 2007-04-19 20:49:50.000 109 -152323.10208077.00 0.00 88888.00 2007-04-19 20:49:50.125 109 -152323.10-209715.00 0.00 88888.00 2007-04-19 20:49:50.250 109 -153961.50204800.20 0.00 88888.00 2007-04-19 20:49:50.375 109 -153961.50206438.60 0.00 88888.00 2007-04-19 20:49:50.500 109 -150684.70208077.00 0.00 88888.00 2007-04-19 20:49:50.625 109 -150684.70203161.80 0.00 88888.00 2007-04-19 20:49:50.750 109 -150067.102172.82 0.00 88888.00 2007-04-19 20:49:50.875 109 -93329.43 -47101.32 12316.70 88888.00 2007-04-19 20:49:51.000 109 -149046.30206438.60 0.00 88888.00 2007-04-19 20:49:51.125 109 -150684.70206438.60 0.00 88888.00 2007-04-19 20:49:51.250 109 -152323.10206438.60 0.00 88888.00 2007-04-19 20:49:51.375 109 -150684.70204800.20 0.00 88888.00 2007-04-19 20:49:51.500 109 -150684.70201523.40 0.00 88888.00 2007-04-19 20:49:51.625 109 -150684.70203161.80 0.00 88888.00 2007-04-19 20:49:51.750 109 -146457.502172.82 0.00 88888.00 2007-04-19 20:49:51.875 109 -93323.02 -47101.32 12316.67 88888.00 2007-04-19 20:49:52.000 109 -152323.10199885.00 0.00 88888.00 2007-04-19 20:49:52.125 109 -150684.70204800.20 0.00 88888.00 2007-04-19 20:49:52.250 109 -149046.30206438.60 0.00 88888.00 2007-04-19 20:49:52.375 109 -150684.70206438.60 0.00 88888.00 2007-04-19 20:49:52.500 109 -152323.10198246.60 0.00 88888.00 2007-04-19 20:49:52.625 109 -155599.90199885.00 0.00 88888.00 2007-04-19 20:49:52.750 109 -154675.102172.82 0.00 88888.00 2007-04-19 20:49:52.875 109 -93316.62 -47101.35 12316.62 88888.00 2007-04-19 20:49:53.000 109 -153961.50203161.80 0.00 88888.00 2007-04-19 20:49:53.125 109 -153961.50204800.20 0.00 88888.00 2007-04-19 20:49:53.250 109 -155599.90203161.80 0.00 88888.00 2007-04-19 20:49:53.375 109 -153961.50203161.80 0.00 88888.00 2007-04-19 20:49:53.500 109 -152323.10-209715.00 0.00 88888.00 2007-04-19 20:49:53.625 109 -149046.30206438.60 0.00 88888.00 2007-04-19 20:49:53.750 109 -150073.502172.82 0.00 88888.00 2007-04-19 20:49:53.875 109 -93310.23 -47101.28 12316.77 88888.00 2007-04-19 20:49:54.000 109 -150684.70208077.00 0.00 88888.00 2007-04-19 20:49:54.125 109 -152323.10208077.00 0.00 88888.00 2007-04-19 20:49:54.250 109 -152323.10204800.20 0.00 88888.00 2007-04-19 20:49:54.375 109 -152323.10204800.20 0.00 88888.00 2007-04-19 20:49:54.500 109 -150684.70204800.20 0.00 88888.00 2007-04-19 20:49:54.625 109 -149046.30206438.60 0.00 88888.00 2007-04-19 20:49:54.750 109 -146745.502172.82 0.00 88888.00 2007-04-19 20:49:54.875 109 -93303.82 -50378.22 12316.77 88888.00 2007-04-19 20:49:55.000 109 -150684.70203161.80 0.00 88888.00 2007-04-19 20:49:55.125 109 -149046.30201523.40 0.00 88888.00 2007-04-19 20:49:55.250 109 -147407.90199885.00 0.00 88888.00 2007-04-19 20:49:55.375 109 -149046.30199885.00 0.00 88888.00 2007-04-19 20:49:55.500 109 -150684.70199885.00 0.00 88888.00 2007-04-19 20:49:55.625 109 -152323.10199885.00 0.00 88888.00 2007-04-19 20:49:55.750 109 -149759.902172.82 0.00 88888.00 2007-04-19 20:49:55.875 109 -93297.43 -45462.97 12316.75 88888.00 2007-04-19 20:49:56.000 109 -152323.10196608.20 0.00 88888.00 2007-04-19 20:49:56.125 109 -152323.10204800.20 0.00 88888.00 2007-04-19 20:49:56.250 109 -152323.10208077.00 0.00 88888.00 2007-04-19 20:49:56.375 109 -152323.10206438.60 0.00 88888.00 2007-04-19 20:49:56.500 109 -150684.70203161.80 0.00 88888.00 2007-04-19 20:49:56.625 109 -150684.70204800.20 0.00 88888.00 2007-04-19 20:49:56.750 109 -149785.502172.82 0.00 88888.00 2007-04-19 20:49:56.875 109 -93291.02 -47101.35 12316.77 88888.00 2007-04-19 20:49:57.000 109 -150684.70-206438.20 0.00 88888.00 2007-04-19 20:49:57.125 109 -150684.70-204799.80 0.00 88888.00 2007-04-19 20:49:57.250 109 -150684.70-203161.40 0.00 88888.00 2007-04-19 20:49:57.375 109 -152323.10-203161.40 0.00 88888.00 2007-04-19 20:49:57.500 109 -152323.10-203161.40 0.00 88888.00 2007-04-19 20:49:57.625 109 -152323.10-209715.00 0.00 88888.00 2007-04-19 20:49:57.750 109 -151667.102172.82 0.00 88888.00 2007-04-19 20:49:57.875 109 -93284.62 -45462.90 12316.80 88888.00 2007-04-19 20:49:58.000 109 -150684.70-208076.60 0.00 88888.00 2007-04-19 20:49:58.125 109 -152323.10-204799.80 0.00 88888.00 2007-04-19 20:49:58.250 109 -153961.50-204799.80 0.00 88888.00 2007-04-19 20:49:58.375 109 -153961.50-206438.20 0.00 88888.00 2007-04-19 20:49:58.500 109 -153961.50-208076.60 0.00 88888.00 2007-04-19 20:49:58.625 109 -152323.10-209715.00 0.00 88888.00 2007-04-19 20:49:58.750 109 -151462.302172.82 0.00 88888.00 2007-04-19 20:49:58.875 109 -93278.23 -43824.50 12316.85 88888.00 2007-04-19 20:49:59.000 109 -152323.10-204799.80 0.00 88888.00 2007-04-19 20:49:59.125 109 -153961.50-206438.20 0.00 88888.00 2007-04-19 20:49:59.250 109 -152323.10-209715.00 0.00 88888.00 2007-04-19 20:49:59.375 109 -150684.70206438.60 0.00 88888.00 2007-04-19 20:49:59.500 109 -152323.10208077.00 0.00 88888.00 2007-04-19 20:49:59.625 109 -150684.70-203161.40 0.00 88888.00 2007-04-19 20:49:59.750 109 -148204.702172.82 0.00 88888.00 2007-04-19 20:49:59.875 109 -93271.82 -47101.38 12316.88 88888.00 2007-04-19 20:50:00.000 109 -152323.10-209715.00 0.00 88888.00 2007-04-19 20:50:00.125 109 -153961.50-208076.60 0.00 88888.00 2007-04-19 20:50:00.250 109 -155599.90-209715.00 0.00 88888.00 2007-04-19 20:50:00.375 109 -155599.90-209715.00 0.00 88888.00 2007-04-19 20:50:00.500 109 -155599.90208077.00 0.00 88888.00 2007-04-19 20:50:00.625 109 -153961.50-209715.00 0.00 88888.00 2007-04-19 20:50:00.750 109 -154899.102172.82 0.00 88888.00 2007-04-19 20:50:00.875 109 -93265.43 -43824.55 12316.80 88888.00 2007-04-19 20:50:01.000 109 -152323.10-208076.60 0.00 88888.00 2007-04-19 20:50:01.125 109 -152323.10-206438.20 0.00 88888.00 2007-04-19 20:50:01.250 109 -152323.10-201523.00 0.00 88888.00 2007-04-19 20:50:01.375 109 -152323.10-199884.60 0.00 88888.00 2007-04-19 20:50:01.500 109 -150684.70-204799.80 0.00 88888.00 2007-04-19 20:50:01.625 109 -152323.10-203161.40 0.00 88888.00 2007-04-19 20:50:01.750 109 -149887.902172.82 0.00 88888.00 2007-04-19 20:50:01.875 109 -93259.02 -42186.15 12316.95 88888.00 2007-04-19 20:50:02.000 109 -150684.70-194969.40 0.00 88888.00 2007-04-19 20:50:02.125 109 -147407.90-196607.80 0.00 88888.00 2007-04-19 20:50:02.250 109 -150684.70-203161.40 0.00 88888.00 2007-04-19 20:50:02.375 109 -153961.50-203161.40 0.00 88888.00 2007-04-19 20:50:02.500 109 -152323.10-203161.40 0.00 88888.00 2007-04-19 20:50:02.625 109 -153961.50-198246.20 0.00 88888.00 2007-04-19 20:50:02.750 109 -149862.302172.82 0.00 88888.00 2007-04-19 20:50:02.875 109 -93252.62 -47101.38 12317.00 88888.00 2007-04-19 20:50:03.000 109 -147407.90-196607.80 0.00 88888.00 2007-04-19 20:50:03.125 109 -150684.70-196607.80 0.00 88888.00 2007-04-19 20:50:03.250 109 -153961.50-199884.60 0.00 88888.00 2007-04-19 20:50:03.375 109 -153961.50-199884.60 0.00 88888.00 2007-04-19 20:50:03.500 109 -152323.10-199884.60 0.00 88888.00 2007-04-19 20:50:03.625 109 -153961.50-199884.60 0.00 88888.00 2007-04-19 20:50:03.750 109 -153126.302172.82 0.00 88888.00 2007-04-19 20:50:03.875 109 -93246.23 -43824.57 12316.95 88888.00 2007-04-19 20:50:04.000 109 -153961.50-199884.60 0.00 88888.00 2007-04-19 20:50:04.125 109 -152323.10-199884.60 0.00 88888.00 2007-04-19 20:50:04.250 109 -153961.50-199884.60 0.00 88888.00 2007-04-19 20:50:04.375 109 -153961.50-199884.60 0.00 88888.00 2007-04-19 20:50:04.500 109 -152323.10-199884.60 0.00 88888.00 2007-04-19 20:50:04.625 109 -152323.10-201523.00 0.00 88888.00 2007-04-19 20:50:04.750 109 -153164.702172.82 0.00 88888.00 2007-04-19 20:50:04.875 109 -93239.82 -45462.93 12316.83 88888.00 2007-04-19 20:50:05.000 109 -155599.90-204799.80 0.00 88888.00 2007-04-19 20:50:05.125 109 -153961.50-203161.40 0.00 88888.00 2007-04-19 20:50:05.250 109 -153961.50-201523.00 0.00 88888.00 2007-04-19 20:50:05.375 109 -153961.50-199884.60 0.00 88888.00 2007-04-19 20:50:05.500 109 -155599.90-198246.20 0.00 88888.00 2007-04-19 20:50:05.625 109 -155599.90-198246.20 0.00 88888.00 2007-04-19 20:50:05.750 109 -154815.902172.82 0.00 88888.00 2007-04-19 20:50:05.875 109 -93233.43 -47101.40 12316.92 88888.00 2007-04-19 20:50:06.000 109 -153961.50-203161.40 0.00 88888.00 2007-04-19 20:50:06.125 109 -153961.50-204799.80 0.00 88888.00 2007-04-19 20:50:06.250 109 -152323.10-199884.60 0.00 88888.00 2007-04-19 20:50:06.375 109 -153961.50-199884.60 0.00 88888.00 2007-04-19 20:50:06.500 109 -153961.50-199884.60 0.00 88888.00 2007-04-19 20:50:06.625 109 -153961.50-198246.20 0.00 88888.00 2007-04-19 20:50:06.750 109 -153145.502172.82 0.00 88888.00 2007-04-19 20:50:06.875 109 -93227.02 -43824.57 12317.00 88888.00 2007-04-19 20:50:07.000 109 -157238.30-194969.40 0.00 88888.00 2007-04-19 20:50:07.125 109 -153961.50-191692.60 0.00 88888.00 2007-04-19 20:50:07.250 109 -152323.10-194969.40 0.00 88888.00 2007-04-19 20:50:07.375 109 -152323.10-196607.80 0.00 88888.00 2007-04-19 20:50:07.500 109 -157238.30-199884.60 0.00 88888.00 2007-04-19 20:50:07.625 109 -155599.90-203161.40 0.00 88888.00 2007-04-19 20:50:07.750 109 -151487.902172.82 0.00 88888.00 2007-04-19 20:50:07.875 109 -93220.62 -47101.32 12317.00 88888.00 2007-04-19 20:50:08.000 109 -153961.50-194969.40 0.00 88888.00 2007-04-19 20:50:08.125 109 -153961.50-196607.80 0.00 88888.00 2007-04-19 20:50:08.250 109 -153961.50-194969.40 0.00 88888.00 2007-04-19 20:50:08.375 109 -155599.90-186777.40 0.00 88888.00 2007-04-19 20:50:08.500 109 -153961.50-185139.00 0.00 88888.00 2007-04-19 20:50:08.625 109 -153961.50-190054.20 0.00 88888.00 2007-04-19 20:50:08.750 109 -153151.902172.82 0.00 88888.00 2007-04-19 20:50:08.875 109 -93214.23 -47101.32 12317.10 88888.00 2007-04-19 20:50:09.000 109 208293.30 -153961.50-193331.0088888.00 2007-04-19 20:50:09.125 109 -155599.90-191692.60 0.00 88888.00 2007-04-19 20:50:09.250 109 -155599.90-188415.80 0.00 88888.00 2007-04-19 20:50:09.375 109 -155599.90-188415.80 0.00 88888.00 2007-04-19 20:50:09.500 109 -153961.50-191692.60 0.00 88888.00 2007-04-19 20:50:09.625 109 -153961.50-193331.00 0.00 88888.00 2007-04-19 20:50:09.750 109 -153145.502172.82 0.00 88888.00 2007-04-19 20:50:09.875 109 -93207.82 -47101.38 12317.00 88888.00 2007-04-19 20:50:10.000 109 -155599.90-194969.40 0.00 88888.00 2007-04-19 20:50:10.125 109 -153961.50-193331.00 0.00 88888.00 2007-04-19 20:50:10.250 109 -152323.10-198246.20 0.00 88888.00 2007-04-19 20:50:10.375 109 206654.90 -153961.50-198246.2088888.00 2007-04-19 20:50:10.500 109 206654.90 -155599.90-193331.0088888.00 2007-04-19 20:50:10.625 109 206654.90 -152323.10-188415.8088888.00 2007-04-19 20:50:10.750 109 208293.30 -151532.702172.82 88888.00 2007-04-19 20:50:10.875 109 -93201.43 -48739.72 12317.08 88888.00 2007-04-19 20:50:11.000 109 208293.30 -153961.50-196607.8088888.00 2007-04-19 20:50:11.125 109 208293.30 -152323.10-199884.6088888.00 2007-04-19 20:50:11.250 109 206654.90 -152323.10-193331.0088888.00 2007-04-19 20:50:11.375 109 206654.90 -153961.50-188415.8088888.00 2007-04-19 20:50:11.500 109 208293.30 -152323.10-191692.6088888.00 2007-04-19 20:50:11.625 109 206654.90 -153961.50-196607.8088888.00 2007-04-19 20:50:11.750 109 203378.10 -151468.702172.82 88888.00 2007-04-19 20:50:11.875 109 -93195.02 -45462.95 12317.02 88888.00 2007-04-19 20:50:12.000 109 200101.30 -153961.50-194969.4088888.00 2007-04-19 20:50:12.125 109 198462.90 -153961.50-193331.0088888.00 2007-04-19 20:50:12.250 109 201739.70 -155599.90-196607.8088888.00 2007-04-19 20:50:12.375 109 201739.70 -153961.50-194969.4088888.00 2007-04-19 20:50:12.500 109 203378.10 -153961.50-191692.6088888.00 2007-04-19 20:50:12.625 109 203378.10 -153961.50-188415.8088888.00 2007-04-19 20:50:12.750 109 203378.10 -154803.102172.82 88888.00 2007-04-19 20:50:12.875 109 -93188.62 -45462.95 12317.12 88888.00 2007-04-19 20:50:13.000 109 205016.50 -155599.90-194969.4088888.00 2007-04-19 20:50:13.125 109 203378.10 -153961.50-194969.4088888.00 2007-04-19 20:50:13.250 109 201739.70 -155599.90-203161.4088888.00 2007-04-19 20:50:13.375 109 200101.30 -155599.90-201523.0088888.00 2007-04-19 20:50:13.500 109 200101.30 -150684.70-201523.0088888.00 2007-04-19 20:50:13.625 109 200101.30 -150684.70-203161.4088888.00 2007-04-19 20:50:13.750 109 198462.90 -151507.102172.82 88888.00 2007-04-19 20:50:13.875 109 -93182.23 -43824.57 12317.00 88888.00 2007-04-19 20:50:14.000 109 200101.30 -155599.90-199884.6088888.00 2007-04-19 20:50:14.125 109 200101.30 -153961.50-196607.8088888.00 2007-04-19 20:50:14.250 109 205016.50 -150684.70-194969.4088888.00 2007-04-19 20:50:14.375 109 206654.90 -152323.10-193331.0088888.00 2007-04-19 20:50:14.500 109 203378.10 -153961.50-191692.6088888.00 2007-04-19 20:50:14.625 109 201739.70 -152323.10-186777.4088888.00 2007-04-19 20:50:14.750 109 205016.50 -151155.102172.82 88888.00 2007-04-19 20:50:14.875 109 -93175.82 -43824.53 12317.17 88888.00 2007-04-19 20:50:15.000 109 203378.10 -153961.50-198246.2088888.00 2007-04-19 20:50:15.125 109 196824.50 -153961.50-194969.4088888.00 2007-04-19 20:50:15.250 109 198462.90 -153961.50-198246.2088888.00 2007-04-19 20:50:15.375 109 201739.70 -153961.50-196607.8088888.00 2007-04-19 20:50:15.500 109 200101.30 -153961.50-199884.6088888.00 2007-04-19 20:50:15.625 109 198462.90 -153961.50-198246.2088888.00 2007-04-19 20:50:15.750 109 201739.70 -151161.502172.82 88888.00 2007-04-19 20:50:15.875 109 -93169.43 -42186.18 12317.02 88888.00 2007-04-19 20:50:16.000 109 198462.90 -150684.70-196607.8088888.00 2007-04-19 20:50:16.125 109 198462.90 -149046.30-198246.2088888.00 2007-04-19 20:50:16.250 109 196824.50 -149046.30-199884.6088888.00 2007-04-19 20:50:16.375 109 200101.30 -152323.10-201523.0088888.00 2007-04-19 20:50:16.500 109 201739.70 -150684.70-201523.0088888.00 2007-04-19 20:50:16.625 109 198462.90 -149046.30-201523.0088888.00 2007-04-19 20:50:16.750 109 200101.30 -147948.702172.82 88888.00 2007-04-19 20:50:16.875 109 -93163.02 -47101.32 12317.00 88888.00 2007-04-19 20:50:17.000 109 203378.10 -150684.70-204799.8088888.00 2007-04-19 20:50:17.125 109 195186.10 -150684.70-201523.0088888.00 2007-04-19 20:50:17.250 109 198462.90 -149046.30-199884.6088888.00 2007-04-19 20:50:17.375 109 200101.30 -149046.30-196607.8088888.00 2007-04-19 20:50:17.500 109 201739.70 -149046.30-199884.6088888.00 2007-04-19 20:50:17.625 109 200101.30 -147407.90-201523.0088888.00 2007-04-19 20:50:17.750 109 200101.30 -147961.502172.82 88888.00 2007-04-19 20:50:17.875 109 -93156.62 -42186.12 12316.92 88888.00 2007-04-19 20:50:18.000 109 195186.10 -150684.70-204799.8088888.00 2007-04-19 20:50:18.125 109 198462.90 -147407.90-206438.2088888.00 2007-04-19 20:50:18.250 109 201739.70 -150684.70-206438.2088888.00 2007-04-19 20:50:18.375 109 200101.30 -149046.30-201523.0088888.00 2007-04-19 20:50:18.500 109 200101.30 -149046.30-203161.4088888.00 2007-04-19 20:50:18.625 109 196824.50 -150684.70-206438.2088888.00 2007-04-19 20:50:18.750 109 196824.50 -151231.902172.82 88888.00 2007-04-19 20:50:18.875 109 -93150.23 -43824.50 12316.88 88888.00 2007-04-19 20:50:19.000 109 201739.70 -150684.70-203161.4088888.00 2007-04-19 20:50:19.125 109 198462.90 -150684.70-204799.8088888.00 2007-04-19 20:50:19.250 109 195186.10 -150684.70-206438.2088888.00 2007-04-19 20:50:19.375 109 200101.30 -147407.90-204799.8088888.00 2007-04-19 20:50:19.500 109 203378.10 -147407.90-208076.6088888.00 2007-04-19 20:50:19.625 109 201739.70 -149046.30203161.80 88888.00 2007-04-19 20:50:19.750 109 200101.30 -150271.902172.82 88888.00 2007-04-19 20:50:19.875 109 -93143.82 -43824.45 12316.70 88888.00 2007-04-19 20:50:20.000 109 201739.70 -149046.30203161.80 88888.00 2007-04-19 20:50:20.125 109 203378.10 -145769.50203161.80 88888.00 2007-04-19 20:50:20.250 109 203378.10 -145769.50199885.00 88888.00 2007-04-19 20:50:20.375 109 200101.30 -149046.30203161.80 88888.00 2007-04-19 20:50:20.500 109 200101.30 -149046.30203161.80 88888.00 2007-04-19 20:50:20.625 109 201739.70 -144131.10206438.60 88888.00 2007-04-19 20:50:20.750 109 201739.70 -146291.102172.82 88888.00 2007-04-19 20:50:20.875 109 -93137.43 -47101.32 12316.73 88888.00 2007-04-19 20:50:21.000 109 203378.10 -147407.90203161.80 88888.00 2007-04-19 20:50:21.125 109 201739.70 -147407.90204800.20 88888.00 2007-04-19 20:50:21.250 109 203378.10 -145769.50199885.00 88888.00 2007-04-19 20:50:21.375 109 200101.30 -147407.90194969.80 88888.00 2007-04-19 20:50:21.500 109 200101.30 -147407.90199885.00 88888.00 2007-04-19 20:50:21.625 109 205016.50 -144131.10201523.40 88888.00 2007-04-19 20:50:21.750 109 -145407.902172.82 0.00 88888.00 2007-04-19 20:50:21.875 109 -93131.02 -43824.53 12316.60 88888.00 2007-04-19 20:50:22.000 109 205016.50 -145769.50196608.20 88888.00 2007-04-19 20:50:22.125 109 201739.70 -145769.50196608.20 88888.00 2007-04-19 20:50:22.250 109 203378.10 -145769.50191693.00 88888.00 2007-04-19 20:50:22.375 109 205016.50 -145769.50191693.00 88888.00 2007-04-19 20:50:22.500 109 205016.50 -147407.90193331.40 88888.00 2007-04-19 20:50:22.625 109 201739.70 -149046.30196608.20 88888.00 2007-04-19 20:50:22.750 109 203378.10 -146297.502172.82 88888.00 2007-04-19 20:50:22.875 109 -93124.62 -42186.12 12316.55 88888.00 2007-04-19 20:50:23.000 109 208293.30 -145769.50190054.60 88888.00 2007-04-19 20:50:23.125 109 208293.30 -144131.10193331.40 88888.00 2007-04-19 20:50:23.250 109 206654.90 -145769.50190054.60 88888.00 2007-04-19 20:50:23.375 109 206654.90 -145769.50186777.80 88888.00 2007-04-19 20:50:23.500 109 208293.30 -144131.10186777.80 88888.00 2007-04-19 20:50:23.625 109 -142492.70183501.00 0.00 88888.00 2007-04-19 20:50:23.750 109 -141395.102172.82 0.00 88888.00 2007-04-19 20:50:23.875 109 -93118.23 -45462.97 12316.45 88888.00 2007-04-19 20:50:24.000 109 -140854.30185139.40 0.00 88888.00 2007-04-19 20:50:24.125 109 208293.30 -142492.70183501.00 88888.00 2007-04-19 20:50:24.250 109 208293.30 -142492.70180224.20 88888.00 2007-04-19 20:50:24.375 109 -142492.70183501.00 0.00 88888.00 2007-04-19 20:50:24.500 109 -140854.30176947.40 0.00 88888.00 2007-04-19 20:50:24.625 109 208293.30 -142492.70173670.60 88888.00 2007-04-19 20:50:24.750 109 208293.30 -139788.702172.82 88888.00 2007-04-19 20:50:24.875 109 -93111.82 -48739.78 12316.33 88888.00 2007-04-19 20:50:25.000 109 -139215.90172032.20 0.00 88888.00 2007-04-19 20:50:25.125 109 208293.30 -142492.70172032.20 88888.00 2007-04-19 20:50:25.250 109 206654.90 -140854.30168755.40 88888.00 2007-04-19 20:50:25.375 109 -139215.90168755.40 0.00 88888.00 2007-04-19 20:50:25.500 109 -140854.30172032.20 0.00 88888.00 2007-04-19 20:50:25.625 109 -139215.90176947.40 0.00 88888.00 2007-04-19 20:50:25.750 109 -140415.902172.82 0.00 88888.00 2007-04-19 20:50:25.875 109 -93105.43 -43824.53 12316.30 88888.00 2007-04-19 20:50:26.000 109 206654.90 -142492.70165478.60 88888.00 2007-04-19 20:50:26.125 109 206654.90 -139215.90168755.40 88888.00 2007-04-19 20:50:26.250 109 -139215.90173670.60 0.00 88888.00 2007-04-19 20:50:26.375 109 -139215.90172032.20 0.00 88888.00 2007-04-19 20:50:26.500 109 -139215.90170393.80 0.00 88888.00 2007-04-19 20:50:26.625 109 -139215.90168755.40 0.00 88888.00 2007-04-19 20:50:26.750 109 -138086.302172.82 0.00 88888.00 2007-04-19 20:50:26.875 109 -93099.02 -43824.57 12316.12 88888.00 2007-04-19 20:50:27.000 109 -140854.30157286.60 0.00 88888.00 2007-04-19 20:50:27.125 109 -140854.30160563.40 0.00 88888.00 2007-04-19 20:50:27.250 109 205016.50 -140854.30158925.00 88888.00 2007-04-19 20:50:27.375 109 206654.90 -142492.70158925.00 88888.00 2007-04-19 20:50:27.500 109 -142492.70158925.00 0.00 88888.00 2007-04-19 20:50:27.625 109 -144131.10160563.40 0.00 88888.00 2007-04-19 20:50:27.750 109 208293.30 -142067.102172.82 88888.00 2007-04-19 20:50:27.875 109 -93092.62 -43824.45 12316.08 88888.00 2007-04-19 20:50:28.000 109 -139215.90157286.60 0.00 88888.00 2007-04-19 20:50:28.125 109 -137577.50154009.80 0.00 88888.00 2007-04-19 20:50:28.250 109 -140854.30149094.60 0.00 88888.00 2007-04-19 20:50:28.375 109 -139215.90155648.20 0.00 88888.00 2007-04-19 20:50:28.500 109 -139215.90158925.00 0.00 88888.00 2007-04-19 20:50:28.625 109 -139215.90154009.80 0.00 88888.00 2007-04-19 20:50:28.750 109 -139731.102172.82 0.00 88888.00 2007-04-19 20:50:28.875 109 -93086.23 -48739.75 12315.92 88888.00 2007-04-19 20:50:29.000 109 -140854.30158925.00 0.00 88888.00 2007-04-19 20:50:29.125 109 -135939.10158925.00 0.00 88888.00 2007-04-19 20:50:29.250 109 -135939.10154009.80 0.00 88888.00 2007-04-19 20:50:29.375 109 -137577.50152371.40 0.00 88888.00 2007-04-19 20:50:29.500 109 -137577.50152371.40 0.00 88888.00 2007-04-19 20:50:29.625 109 -137577.50149094.60 0.00 88888.00 2007-04-19 20:50:29.750 109 -138137.502172.82 0.00 88888.00 2007-04-19 20:50:29.875 109 -93079.82 -47101.35 12315.85 88888.00 2007-04-19 20:50:30.000 109 -137577.50150733.00 0.00 88888.00 2007-04-19 20:50:30.125 109 -137577.50149094.60 0.00 88888.00 2007-04-19 20:50:30.250 109 -137577.50147456.20 0.00 88888.00 2007-04-19 20:50:30.375 109 -140854.30150733.00 0.00 88888.00 2007-04-19 20:50:30.500 109 -139215.90155648.20 0.00 88888.00 2007-04-19 20:50:30.625 109 -134300.70154009.80 0.00 88888.00 2007-04-19 20:50:30.750 109 -136531.102172.82 0.00 88888.00 2007-04-19 20:50:30.875 109 -93073.43 -45462.97 12315.88 88888.00 2007-04-19 20:50:31.000 109 -137577.50150733.00 0.00 88888.00 2007-04-19 20:50:31.125 109 -137577.50149094.60 0.00 88888.00 2007-04-19 20:50:31.250 109 -137577.50150733.00 0.00 88888.00 2007-04-19 20:50:31.375 109 -135939.10150733.00 0.00 88888.00 2007-04-19 20:50:31.500 109 -137577.50142541.00 0.00 88888.00 2007-04-19 20:50:31.625 109 -140854.30137625.80 0.00 88888.00 2007-04-19 20:50:31.750 109 -138182.302172.82 0.00 88888.00 2007-04-19 20:50:31.875 109 -93067.02 -47101.38 12315.73 88888.00 2007-04-19 20:50:32.000 109 -137577.50145817.80 0.00 88888.00 2007-04-19 20:50:32.125 109 -135939.10149094.60 0.00 88888.00 2007-04-19 20:50:32.250 109 -134300.70150733.00 0.00 88888.00 2007-04-19 20:50:32.375 109 -135939.10147456.20 0.00 88888.00 2007-04-19 20:50:32.500 109 -135939.10144179.40 0.00 88888.00 2007-04-19 20:50:32.625 109 -139215.90147456.20 0.00 88888.00 2007-04-19 20:50:32.750 109 -134879.902172.82 0.00 88888.00 2007-04-19 20:50:32.875 109 -93060.62 -45462.95 12315.85 88888.00 2007-04-19 20:50:33.000 109 -139215.90137625.80 0.00 88888.00 2007-04-19 20:50:33.125 109 -135939.10140902.60 0.00 88888.00 2007-04-19 20:50:33.250 109 -134300.70142541.00 0.00 88888.00 2007-04-19 20:50:33.375 109 -135939.10147456.20 0.00 88888.00 2007-04-19 20:50:33.500 109 -132662.30139264.20 0.00 88888.00 2007-04-19 20:50:33.625 109 -134300.70135987.40 0.00 88888.00 2007-04-19 20:50:33.750 109 -136595.102172.82 0.00 88888.00 2007-04-19 20:50:33.875 109 -93054.23 -48739.70 12315.70 88888.00 2007-04-19 20:50:34.000 109 -137577.50139264.20 0.00 88888.00 2007-04-19 20:50:34.125 109 -132662.30142541.00 0.00 88888.00 2007-04-19 20:50:34.250 109 -134300.70144179.40 0.00 88888.00 2007-04-19 20:50:34.375 109 -134300.70149094.60 0.00 88888.00 2007-04-19 20:50:34.500 109 -134300.70144179.40 0.00 88888.00 2007-04-19 20:50:34.625 109 -134300.70144179.40 0.00 88888.00 2007-04-19 20:50:34.750 109 -133254.302172.82 0.00 88888.00 2007-04-19 20:50:34.875 109 -93047.82 -47101.32 12315.80 88888.00 2007-04-19 20:50:35.000 109 -134300.70140902.60 0.00 88888.00 2007-04-19 20:50:35.125 109 -137577.50139264.20 0.00 88888.00 2007-04-19 20:50:35.250 109 -137577.50139264.20 0.00 88888.00 2007-04-19 20:50:35.375 109 -137577.50139264.20 0.00 88888.00 2007-04-19 20:50:35.500 109 -137577.50139264.20 0.00 88888.00 2007-04-19 20:50:35.625 109 -139215.90140902.60 0.00 88888.00 2007-04-19 20:50:35.750 109 -138156.702172.82 0.00 88888.00 2007-04-19 20:50:35.875 109 -93041.43 -45462.93 12315.80 88888.00 2007-04-19 20:50:36.000 109 -134300.70137625.80 0.00 88888.00 2007-04-19 20:50:36.125 109 -132662.30140902.60 0.00 88888.00 2007-04-19 20:50:36.250 109 -134300.70140902.60 0.00 88888.00 2007-04-19 20:50:36.375 109 -134300.70142541.00 0.00 88888.00 2007-04-19 20:50:36.500 109 -139215.90142541.00 0.00 88888.00 2007-04-19 20:50:36.625 109 -139215.90142541.00 0.00 88888.00 2007-04-19 20:50:36.750 109 -136601.502172.82 0.00 88888.00 2007-04-19 20:50:36.875 109 -93035.02 -45462.93 12315.80 88888.00 2007-04-19 20:50:37.000 109 -135939.10137625.80 0.00 88888.00 2007-04-19 20:50:37.125 109 -137577.50134349.00 0.00 88888.00 2007-04-19 20:50:37.250 109 -137577.50134349.00 0.00 88888.00 2007-04-19 20:50:37.375 109 -139215.90135987.40 0.00 88888.00 2007-04-19 20:50:37.500 109 -137577.50139264.20 0.00 88888.00 2007-04-19 20:50:37.625 109 -137577.50140902.60 0.00 88888.00 2007-04-19 20:50:37.750 109 -136505.502172.82 0.00 88888.00 2007-04-19 20:50:37.875 109 -93028.62 -45462.90 12315.77 88888.00 2007-04-19 20:50:38.000 109 -139215.90144179.40 0.00 88888.00 2007-04-19 20:50:38.125 109 -137577.50144179.40 0.00 88888.00 2007-04-19 20:50:38.250 109 -140854.30144179.40 0.00 88888.00 2007-04-19 20:50:38.375 109 -140854.30142541.00 0.00 88888.00 2007-04-19 20:50:38.500 109 -140854.30144179.40 0.00 88888.00 2007-04-19 20:50:38.625 109 -140854.30144179.40 0.00 88888.00 2007-04-19 20:50:38.750 109 -138220.702172.82 0.00 88888.00 2007-04-19 20:50:38.875 109 -93022.23 -47101.38 12315.80 88888.00 2007-04-19 20:50:39.000 109 -139215.90149094.60 0.00 88888.00 2007-04-19 20:50:39.125 109 -137577.50149094.60 0.00 88888.00 2007-04-19 20:50:39.250 109 -139215.90145817.80 0.00 88888.00 2007-04-19 20:50:39.375 109 208293.30 -142492.70145817.80 88888.00 2007-04-19 20:50:39.500 109 208293.30 -139215.90144179.40 88888.00 2007-04-19 20:50:39.625 109 -137577.50147456.20 0.00 88888.00 2007-04-19 20:50:39.750 109 -138233.502172.82 0.00 88888.00 2007-04-19 20:50:39.875 109 -93015.82 -47101.35 12315.90 88888.00 2007-04-19 20:50:40.000 109 -140854.30147456.20 0.00 88888.00 2007-04-19 20:50:40.125 109 -139215.90142541.00 0.00 88888.00 2007-04-19 20:50:40.250 109 -140854.30145817.80 0.00 88888.00 2007-04-19 20:50:40.375 109 208293.30 -140854.30152371.40 88888.00 2007-04-19 20:50:40.500 109 -139215.90152371.40 0.00 88888.00 2007-04-19 20:50:40.625 109 -140854.30152371.40 0.00 88888.00 2007-04-19 20:50:40.750 109 -140377.502172.82 0.00 88888.00 2007-04-19 20:50:40.875 109 -93009.43 -43824.57 12315.95 88888.00 2007-04-19 20:50:41.000 109 -139215.90152371.40 0.00 88888.00 2007-04-19 20:50:41.125 109 -140854.30155648.20 0.00 88888.00 2007-04-19 20:50:41.250 109 -140854.30150733.00 0.00 88888.00 2007-04-19 20:50:41.375 109 208293.30 -140854.30149094.60 88888.00 2007-04-19 20:50:41.500 109 208293.30 -142492.70149094.60 88888.00 2007-04-19 20:50:41.625 109 -140854.30149094.60 0.00 88888.00 2007-04-19 20:50:41.750 109 -139871.902172.82 0.00 88888.00 2007-04-19 20:50:41.875 109 -93003.02 -43824.55 12315.92 88888.00 2007-04-19 20:50:42.000 109 208293.30 -142492.70149094.60 88888.00 2007-04-19 20:50:42.125 109 203378.10 -144131.10150733.00 88888.00 2007-04-19 20:50:42.250 109 208293.30 -142492.70152371.40 88888.00 2007-04-19 20:50:42.375 109 -142492.70155648.20 0.00 88888.00 2007-04-19 20:50:42.500 109 -142492.70152371.40 0.00 88888.00 2007-04-19 20:50:42.625 109 -142492.70155648.20 0.00 88888.00 2007-04-19 20:50:42.750 109 -143609.502172.82 0.00 88888.00 2007-04-19 20:50:42.875 109 -92996.62 -43824.57 12316.00 88888.00 2007-04-19 20:50:43.000 109 -140854.30157286.60 0.00 88888.00 2007-04-19 20:50:43.125 109 -140854.30158925.00 0.00 88888.00 2007-04-19 20:50:43.250 109 -140854.30160563.40 0.00 88888.00 2007-04-19 20:50:43.375 109 -142492.70157286.60 0.00 88888.00 2007-04-19 20:50:43.500 109 -145769.50154009.80 0.00 88888.00 2007-04-19 20:50:43.625 109 -145769.50150733.00 0.00 88888.00 2007-04-19 20:50:43.750 109 -143577.502172.82 0.00 88888.00 2007-04-19 20:50:43.875 109 -92990.23 -45462.97 12315.92 88888.00 2007-04-19 20:50:44.000 109 -142492.70162201.80 0.00 88888.00 2007-04-19 20:50:44.125 109 206654.90 -144131.10163840.20 88888.00 2007-04-19 20:50:44.250 109 205016.50 -147407.90163840.20 88888.00 2007-04-19 20:50:44.375 109 205016.50 -147407.90165478.60 88888.00 2007-04-19 20:50:44.500 109 208293.30 -147407.90163840.20 88888.00 2007-04-19 20:50:44.625 109 -145769.50160563.40 0.00 88888.00 2007-04-19 20:50:44.750 109 208293.30 -145126.302172.82 88888.00 2007-04-19 20:50:44.875 109 -92983.82 -43824.57 12316.00 88888.00 2007-04-19 20:50:45.000 109 206654.90 -144131.10160563.40 88888.00 2007-04-19 20:50:45.125 109 206654.90 -142492.70158925.00 88888.00 2007-04-19 20:50:45.250 109 205016.50 -144131.10158925.00 88888.00 2007-04-19 20:50:45.375 109 200101.30 -145769.50163840.20 88888.00 2007-04-19 20:50:45.500 109 203378.10 -145769.50162201.80 88888.00 2007-04-19 20:50:45.625 109 205016.50 -145769.50158925.00 88888.00 2007-04-19 20:50:45.750 109 206654.90 -143135.902172.82 88888.00 2007-04-19 20:50:45.875 109 -92977.43 -50378.18 12316.05 88888.00 2007-04-19 20:50:46.000 109 205016.50 -147407.90165478.60 88888.00 2007-04-19 20:50:46.125 109 201739.70 -147407.90163840.20 88888.00 2007-04-19 20:50:46.250 109 203378.10 -145769.50160563.40 88888.00 2007-04-19 20:50:46.375 109 205016.50 -147407.90163840.20 88888.00 2007-04-19 20:50:46.500 109 206654.90 -147407.90163840.20 88888.00 2007-04-19 20:50:46.625 109 206654.90 -144131.10163840.20 88888.00 2007-04-19 20:50:46.750 109 208293.30 -144460.702172.82 88888.00 2007-04-19 20:50:46.875 109 -92971.02 -43824.60 12316.12 88888.00 2007-04-19 20:50:47.000 109 205016.50 -147407.90167117.00 88888.00 2007-04-19 20:50:47.125 109 205016.50 -145769.50163840.20 88888.00 2007-04-19 20:50:47.250 109 206654.90 -145769.50162201.80 88888.00 2007-04-19 20:50:47.375 109 208293.30 -144131.10167117.00 88888.00 2007-04-19 20:50:47.500 109 -144131.10172032.20 0.00 88888.00 2007-04-19 20:50:47.625 109 -144131.10170393.80 0.00 88888.00 2007-04-19 20:50:47.750 109 -143935.902172.82 0.00 88888.00 2007-04-19 20:50:47.875 109 -92964.62 -43824.47 12316.17 88888.00 2007-04-19 20:50:48.000 109 -147407.90167117.00 0.00 88888.00 2007-04-19 20:50:48.125 109 -145769.50173670.60 0.00 88888.00 2007-04-19 20:50:48.250 109 -142492.70176947.40 0.00 88888.00 2007-04-19 20:50:48.375 109 -144131.10170393.80 0.00 88888.00 2007-04-19 20:50:48.500 109 -147407.90165478.60 0.00 88888.00 2007-04-19 20:50:48.625 109 -145769.50165478.60 0.00 88888.00 2007-04-19 20:50:48.750 109 -143961.502172.82 0.00 88888.00 2007-04-19 20:50:48.875 109 -92958.23 -45462.95 12316.17 88888.00 2007-04-19 20:50:49.000 109 -145769.50168755.40 0.00 88888.00 2007-04-19 20:50:49.125 109 -144131.10178585.80 0.00 88888.00 2007-04-19 20:50:49.250 109 -147407.90176947.40 0.00 88888.00 2007-04-19 20:50:49.375 109 -145769.50173670.60 0.00 88888.00 2007-04-19 20:50:49.500 109 -147407.90173670.60 0.00 88888.00 2007-04-19 20:50:49.625 109 -145769.50173670.60 0.00 88888.00 2007-04-19 20:50:49.750 109 208293.30 -147231.902172.82 88888.00 2007-04-19 20:50:49.875 109 -92951.82 -47101.35 12316.20 88888.00 2007-04-19 20:50:50.000 109 205016.50 -149046.30170393.80 88888.00 2007-04-19 20:50:50.125 109 206654.90 -147407.90173670.60 88888.00 2007-04-19 20:50:50.250 109 -147407.90176947.40 0.00 88888.00 2007-04-19 20:50:50.375 109 -145769.50175309.00 0.00 88888.00 2007-04-19 20:50:50.500 109 -149046.30178585.80 0.00 88888.00 2007-04-19 20:50:50.625 109 -150684.70181862.60 0.00 88888.00 2007-04-19 20:50:50.750 109 -148851.102172.82 0.00 88888.00 2007-04-19 20:50:50.875 109 -92945.43 -45462.95 12316.38 88888.00 2007-04-19 20:50:51.000 109 208293.30 -152323.10173670.60 88888.00 2007-04-19 20:50:51.125 109 208293.30 -150684.70176947.40 88888.00 2007-04-19 20:50:51.250 109 -150684.70173670.60 0.00 88888.00 2007-04-19 20:50:51.375 109 -152323.10175309.00 0.00 88888.00 2007-04-19 20:50:51.500 109 -150684.70173670.60 0.00 88888.00 2007-04-19 20:50:51.625 109 -150684.70168755.40 0.00 88888.00 2007-04-19 20:50:51.750 109 -150438.302172.82 0.00 88888.00 2007-04-19 20:50:51.875 109 -92939.02 -45462.95 12316.15 88888.00 2007-04-19 20:50:52.000 109 -149046.30173670.60 0.00 88888.00 2007-04-19 20:50:52.125 109 -149046.30178585.80 0.00 88888.00 2007-04-19 20:50:52.250 109 -147407.90178585.80 0.00 88888.00 2007-04-19 20:50:52.375 109 -147407.90180224.20 0.00 88888.00 2007-04-19 20:50:52.500 109 -145769.50173670.60 0.00 88888.00 2007-04-19 20:50:52.625 109 -150684.70172032.20 0.00 88888.00 2007-04-19 20:50:52.750 109 -149324.702172.82 0.00 88888.00 2007-04-19 20:50:52.875 109 -92932.62 -45462.93 12316.25 88888.00 2007-04-19 20:50:53.000 109 -149046.30176947.40 0.00 88888.00 2007-04-19 20:50:53.125 109 -147407.90181862.60 0.00 88888.00 2007-04-19 20:50:53.250 109 -149046.30181862.60 0.00 88888.00 2007-04-19 20:50:53.375 109 -152323.10180224.20 0.00 88888.00 2007-04-19 20:50:53.500 109 -152323.10176947.40 0.00 88888.00 2007-04-19 20:50:53.625 109 -152323.10173670.60 0.00 88888.00 2007-04-19 20:50:53.750 109 -152620.702172.82 0.00 88888.00 2007-04-19 20:50:53.875 109 -92926.23 -45462.95 12316.20 88888.00 2007-04-19 20:50:54.000 109 -152323.10178585.80 0.00 88888.00 2007-04-19 20:50:54.125 109 -150684.70180224.20 0.00 88888.00 2007-04-19 20:50:54.250 109 -150684.70176947.40 0.00 88888.00 2007-04-19 20:50:54.375 109 -153961.50181862.60 0.00 88888.00 2007-04-19 20:50:54.500 109 -152323.10180224.20 0.00 88888.00 2007-04-19 20:50:54.625 109 -150684.70181862.60 0.00 88888.00 2007-04-19 20:50:54.750 109 -147750.302172.82 0.00 88888.00 2007-04-19 20:50:54.875 109 -92919.82 -45462.93 12316.38 88888.00 2007-04-19 20:50:55.000 109 -149046.30181862.60 0.00 88888.00 2007-04-19 20:50:55.125 109 -150684.70180224.20 0.00 88888.00 2007-04-19 20:50:55.250 109 -153961.50175309.00 0.00 88888.00 2007-04-19 20:50:55.375 109 -155599.90176947.40 0.00 88888.00 2007-04-19 20:50:55.500 109 -153961.50176947.40 0.00 88888.00 2007-04-19 20:50:55.625 109 -152323.10176947.40 0.00 88888.00 2007-04-19 20:50:55.750 109 -150969.502172.82 0.00 88888.00 2007-04-19 20:50:55.875 109 -92913.43 -47101.32 12316.33 88888.00 2007-04-19 20:50:56.000 109 -150684.70180224.20 0.00 88888.00 2007-04-19 20:50:56.125 109 -147407.90181862.60 0.00 88888.00 2007-04-19 20:50:56.250 109 -149046.30181862.60 0.00 88888.00 2007-04-19 20:50:56.375 109 -150684.70180224.20 0.00 88888.00 2007-04-19 20:50:56.500 109 -150684.70180224.20 0.00 88888.00 2007-04-19 20:50:56.625 109 -152323.10180224.20 0.00 88888.00 2007-04-19 20:50:56.750 109 -150988.702172.82 0.00 88888.00 2007-04-19 20:50:56.875 109 -92907.02 -43824.55 12316.40 88888.00 2007-04-19 20:50:57.000 109 -152323.10180224.20 0.00 88888.00 2007-04-19 20:50:57.125 109 -152323.10183501.00 0.00 88888.00 2007-04-19 20:50:57.250 109 -153961.50185139.40 0.00 88888.00 2007-04-19 20:50:57.375 109 -153961.50181862.60 0.00 88888.00 2007-04-19 20:50:57.500 109 -153961.50180224.20 0.00 88888.00 2007-04-19 20:50:57.625 109 -153961.50180224.20 0.00 88888.00 2007-04-19 20:50:57.750 109 -152697.502172.82 0.00 88888.00 2007-04-19 20:50:57.875 109 -92900.62 -43824.55 12316.30 88888.00 2007-04-19 20:50:58.000 109 -153961.50175309.00 0.00 88888.00 2007-04-19 20:50:58.125 109 -153961.50176947.40 0.00 88888.00 2007-04-19 20:50:58.250 109 -152323.10176947.40 0.00 88888.00 2007-04-19 20:50:58.375 109 -152323.10183501.00 0.00 88888.00 2007-04-19 20:50:58.500 109 -153961.50183501.00 0.00 88888.00 2007-04-19 20:50:58.625 109 -153961.50183501.00 0.00 88888.00 2007-04-19 20:50:58.750 109 -151052.702172.82 0.00 88888.00 2007-04-19 20:50:58.875 109 -92894.23 -47101.38 12316.38 88888.00 2007-04-19 20:50:59.000 109 -152323.10172032.20 0.00 88888.00 2007-04-19 20:50:59.125 109 -152323.10173670.60 0.00 88888.00 2007-04-19 20:50:59.250 109 -150684.70176947.40 0.00 88888.00 2007-04-19 20:50:59.375 109 -152323.10178585.80 0.00 88888.00 2007-04-19 20:50:59.500 109 -150684.70178585.80 0.00 88888.00 2007-04-19 20:50:59.625 109 -150684.70180224.20 0.00 88888.00 2007-04-19 20:50:59.750 109 -149382.302172.82 0.00 88888.00 2007-04-19 20:50:59.875 109 -92887.82 -43824.57 12316.30 88888.00 2007-04-19 20:51:00.000 109 -153961.50175309.00 0.00 88888.00 2007-04-19 20:51:00.125 109 -152323.10181862.60 0.00 88888.00 2007-04-19 20:51:00.250 109 -152323.10185139.40 0.00 88888.00 2007-04-19 20:51:00.375 109 -153961.50183501.00 0.00 88888.00 2007-04-19 20:51:00.500 109 -153961.50180224.20 0.00 88888.00 2007-04-19 20:51:00.625 109 -152323.10176947.40 0.00 88888.00 2007-04-19 20:51:00.750 109 -149395.102172.82 0.00 88888.00 2007-04-19 20:51:00.875 109 -92881.43 -43824.62 12316.33 88888.00 2007-04-19 20:51:01.000 109 -150684.70172032.20 0.00 88888.00 2007-04-19 20:51:01.125 109 -153961.50172032.20 0.00 88888.00 2007-04-19 20:51:01.250 109 -153961.50173670.60 0.00 88888.00 2007-04-19 20:51:01.375 109 -152323.10173670.60 0.00 88888.00 2007-04-19 20:51:01.500 109 -149046.30175309.00 0.00 88888.00 2007-04-19 20:51:01.625 109 -150684.70168755.40 0.00 88888.00 2007-04-19 20:51:01.750 109 -152665.502172.82 0.00 88888.00 2007-04-19 20:51:01.875 109 -92875.02 -43824.57 12316.15 88888.00 2007-04-19 20:51:02.000 109 -153961.50173670.60 0.00 88888.00 2007-04-19 20:51:02.125 109 -152323.10173670.60 0.00 88888.00 2007-04-19 20:51:02.250 109 -152323.10173670.60 0.00 88888.00 2007-04-19 20:51:02.375 109 -152323.10168755.40 0.00 88888.00 2007-04-19 20:51:02.500 109 -150684.70168755.40 0.00 88888.00 2007-04-19 20:51:02.625 109 -149046.30167117.00 0.00 88888.00 2007-04-19 20:51:02.750 109 -149433.502172.82 0.00 88888.00 2007-04-19 20:51:02.875 109 -92868.62 -45462.93 12316.20 88888.00 2007-04-19 20:51:03.000 109 -150684.70168755.40 0.00 88888.00 2007-04-19 20:51:03.125 109 -150684.70165478.60 0.00 88888.00 2007-04-19 20:51:03.250 109 -149046.30172032.20 0.00 88888.00 2007-04-19 20:51:03.375 109 -149046.30168755.40 0.00 88888.00 2007-04-19 20:51:03.500 109 -149046.30165478.60 0.00 88888.00 2007-04-19 20:51:03.625 109 -150684.70168755.40 0.00 88888.00 2007-04-19 20:51:03.750 109 -149503.902172.82 0.00 88888.00 2007-04-19 20:51:03.875 109 -92862.23 -47101.32 12316.15 88888.00 2007-04-19 20:51:04.000 109 -150684.70160563.40 0.00 88888.00 2007-04-19 20:51:04.125 109 -150684.70160563.40 0.00 88888.00 2007-04-19 20:51:04.250 109 -152323.10158925.00 0.00 88888.00 2007-04-19 20:51:04.375 109 -152323.10158925.00 0.00 88888.00 2007-04-19 20:51:04.500 109 -149046.30162201.80 0.00 88888.00 2007-04-19 20:51:04.625 109 -150684.70160563.40 0.00 88888.00 2007-04-19 20:51:04.750 109 -149414.302172.82 0.00 88888.00 2007-04-19 20:51:04.875 109 -92855.82 -45462.90 12316.02 88888.00 2007-04-19 20:51:05.000 109 -150684.70162201.80 0.00 88888.00 2007-04-19 20:51:05.125 109 -149046.30167117.00 0.00 88888.00 2007-04-19 20:51:05.250 109 -147407.90163840.20 0.00 88888.00 2007-04-19 20:51:05.375 109 -144131.10155648.20 0.00 88888.00 2007-04-19 20:51:05.500 109 -145769.50158925.00 0.00 88888.00 2007-04-19 20:51:05.625 109 -145769.50157286.60 0.00 88888.00 2007-04-19 20:51:05.750 109 -145836.702172.82 0.00 88888.00 2007-04-19 20:51:05.875 109 -92849.43 -45462.93 12315.92 88888.00 2007-04-19 20:51:06.000 109 -150684.70155648.20 0.00 88888.00 2007-04-19 20:51:06.125 109 -150684.70154009.80 0.00 88888.00 2007-04-19 20:51:06.250 109 -149046.30147456.20 0.00 88888.00 2007-04-19 20:51:06.375 109 -150684.70147456.20 0.00 88888.00 2007-04-19 20:51:06.500 109 -149046.30150733.00 0.00 88888.00 2007-04-19 20:51:06.625 109 -149046.30150733.00 0.00 88888.00 2007-04-19 20:51:06.750 109 -147814.302172.82 0.00 88888.00 2007-04-19 20:51:06.875 109 -92843.02 -40547.70 12315.95 88888.00 2007-04-19 20:51:07.000 109 -149046.30157286.60 0.00 88888.00 2007-04-19 20:51:07.125 109 -145769.50157286.60 0.00 88888.00 2007-04-19 20:51:07.250 109 -145769.50155648.20 0.00 88888.00 2007-04-19 20:51:07.375 109 -144131.10157286.60 0.00 88888.00 2007-04-19 20:51:07.500 109 -144131.10150733.00 0.00 88888.00 2007-04-19 20:51:07.625 109 -149046.30147456.20 0.00 88888.00 2007-04-19 20:51:07.750 109 -147532.702172.82 0.00 88888.00 2007-04-19 20:51:07.875 109 -92836.62 -45462.90 12315.80 88888.00 2007-04-19 20:51:08.000 109 -145769.50152371.40 0.00 88888.00 2007-04-19 20:51:08.125 109 -144131.10154009.80 0.00 88888.00 2007-04-19 20:51:08.250 109 -145769.50152371.40 0.00 88888.00 2007-04-19 20:51:08.375 109 -145769.50149094.60 0.00 88888.00 2007-04-19 20:51:08.500 109 -145769.50150733.00 0.00 88888.00 2007-04-19 20:51:08.625 109 -147407.90150733.00 0.00 88888.00 2007-04-19 20:51:08.750 109 -146220.702172.82 0.00 88888.00 2007-04-19 20:51:08.875 109 -92830.23 -45462.88 12315.90 88888.00 2007-04-19 20:51:09.000 109 -144131.10140902.60 0.00 88888.00 2007-04-19 20:51:09.125 109 -145769.50145817.80 0.00 88888.00 2007-04-19 20:51:09.250 109 -144131.10142541.00 0.00 88888.00 2007-04-19 20:51:09.375 109 -145769.50135987.40 0.00 88888.00 2007-04-19 20:51:09.500 109 -147407.90137625.80 0.00 88888.00 2007-04-19 20:51:09.625 109 208293.30 -147407.90140902.60 88888.00 2007-04-19 20:51:09.750 109 208293.30 -146214.302172.82 88888.00 2007-04-19 20:51:09.875 109 -92823.82 -43824.53 12315.77 88888.00 2007-04-19 20:51:10.000 109 -147407.90131072.20 0.00 88888.00 2007-04-19 20:51:10.125 109 208293.30 -147407.90139264.20 88888.00 2007-04-19 20:51:10.250 109 -147407.90140902.60 0.00 88888.00 2007-04-19 20:51:10.375 109 208293.30 -149046.30140902.60 88888.00 2007-04-19 20:51:10.500 109 206654.90 -147407.90137625.80 88888.00 2007-04-19 20:51:10.625 109 -147407.90137625.80 0.00 88888.00 2007-04-19 20:51:10.750 109 -147078.302172.82 0.00 88888.00 2007-04-19 20:51:10.875 109 -92817.43 -47101.38 12315.67 88888.00 2007-04-19 20:51:11.000 109 208293.30 -147407.90137625.80 88888.00 2007-04-19 20:51:11.125 109 205016.50 -145769.50134349.00 88888.00 2007-04-19 20:51:11.250 109 203378.10 -147407.90129433.80 88888.00 2007-04-19 20:51:11.375 109 203378.10 -147407.90134349.00 88888.00 2007-04-19 20:51:11.500 109 208293.30 -145769.50135987.40 88888.00 2007-04-19 20:51:11.625 109 208293.30 -145769.50134349.00 88888.00 2007-04-19 20:51:11.750 109 206654.90 -144428.702172.82 88888.00 2007-04-19 20:51:11.875 109 -92811.02 -47101.35 12315.65 88888.00 2007-04-19 20:51:12.000 109 201739.70 -149046.30134349.00 88888.00 2007-04-19 20:51:12.125 109 203378.10 -145769.50137625.80 88888.00 2007-04-19 20:51:12.250 109 205016.50 -144131.10139264.20 88888.00 2007-04-19 20:51:12.375 109 205016.50 -144131.10137625.80 88888.00 2007-04-19 20:51:12.500 109 206654.90 -145769.50134349.00 88888.00 2007-04-19 20:51:12.625 109 200101.30 -145769.50129433.80 88888.00 2007-04-19 20:51:12.750 109 198462.90 -144409.502172.82 88888.00 2007-04-19 20:51:12.875 109 -92804.62 -42186.12 12315.58 88888.00 2007-04-19 20:51:13.000 109 200101.30 -144131.10127795.40 88888.00 2007-04-19 20:51:13.125 109 198462.90 -145769.50124518.60 88888.00 2007-04-19 20:51:13.250 109 200101.30 -147407.90126157.00 88888.00 2007-04-19 20:51:13.375 109 201739.70 -144131.10124518.60 88888.00 2007-04-19 20:51:13.500 109 200101.30 -144131.10121241.80 88888.00 2007-04-19 20:51:13.625 109 201739.70 -144131.10117965.00 88888.00 2007-04-19 20:51:13.750 109 201739.70 -142822.302172.82 88888.00 2007-04-19 20:51:13.875 109 -92798.23 -43824.55 12315.40 88888.00 2007-04-19 20:51:14.000 109 200101.30 -144131.10126157.00 88888.00 2007-04-19 20:51:14.125 109 196824.50 -142492.70126157.00 88888.00 2007-04-19 20:51:14.250 109 195186.10 -140854.30126157.00 88888.00 2007-04-19 20:51:14.375 109 198462.90 -142492.70126157.00 88888.00 2007-04-19 20:51:14.500 109 196824.50 -144131.10126157.00 88888.00 2007-04-19 20:51:14.625 109 195186.10 -145769.50127795.40 88888.00 2007-04-19 20:51:14.750 109 195186.10 -142943.902172.82 88888.00 2007-04-19 20:51:14.875 109 -92791.82 -45462.93 12315.55 88888.00 2007-04-19 20:51:15.000 109 196824.50 -144131.10129433.80 88888.00 2007-04-19 20:51:15.125 109 196824.50 -144131.10127795.40 88888.00 2007-04-19 20:51:15.250 109 196824.50 -144131.10127795.40 88888.00 2007-04-19 20:51:15.375 109 196824.50 -142492.70124518.60 88888.00 2007-04-19 20:51:15.500 109 196824.50 -144131.10122880.20 88888.00 2007-04-19 20:51:15.625 109 196824.50 -144131.10126157.00 88888.00 2007-04-19 20:51:15.750 109 198462.90 -142924.702172.82 88888.00 2007-04-19 20:51:15.875 109 -92785.43 -43824.53 12315.58 88888.00 2007-04-19 20:51:16.000 109 195186.10 -142492.70119603.40 88888.00 2007-04-19 20:51:16.125 109 190270.90 -144131.10121241.80 88888.00 2007-04-19 20:51:16.250 109 193547.70 -142492.70119603.40 88888.00 2007-04-19 20:51:16.375 109 195186.10 -142492.70121241.80 88888.00 2007-04-19 20:51:16.500 109 196824.50 -140854.30122880.20 88888.00 2007-04-19 20:51:16.625 109 200101.30 -139215.90117965.00 88888.00 2007-04-19 20:51:16.750 109 198462.90 -137990.302172.82 88888.00 2007-04-19 20:51:16.875 109 -92779.02 -45462.97 12315.35 88888.00 2007-04-19 20:51:17.000 109 191909.30 -140854.30116326.60 88888.00 2007-04-19 20:51:17.125 109 193547.70 -142492.70124518.60 88888.00 2007-04-19 20:51:17.250 109 200101.30 -137577.50124518.60 88888.00 2007-04-19 20:51:17.375 109 195186.10 -139215.90124518.60 88888.00 2007-04-19 20:51:17.500 109 191909.30 -142492.70124518.60 88888.00 2007-04-19 20:51:17.625 109 195186.10 -142492.70121241.80 88888.00 2007-04-19 20:51:17.750 109 196824.50 -139622.302172.82 88888.00 2007-04-19 20:51:17.875 109 -92772.62 -40547.75 12315.45 88888.00 2007-04-19 20:51:18.000 109 195186.10 -142492.70116326.60 88888.00 2007-04-19 20:51:18.125 109 193547.70 -142492.70116326.60 88888.00 2007-04-19 20:51:18.250 109 196824.50 -142492.70114688.20 88888.00 2007-04-19 20:51:18.375 109 193547.70 -144131.10114688.20 88888.00 2007-04-19 20:51:18.500 109 195186.10 -142492.70114688.20 88888.00 2007-04-19 20:51:18.625 109 196824.50 -142492.70116326.60 88888.00 2007-04-19 20:51:18.750 109 196824.50 -139289.502172.82 88888.00 2007-04-19 20:51:18.875 109 -92766.23 -43824.55 12315.35 88888.00 2007-04-19 20:51:19.000 109 196824.50 -142492.70109773.00 88888.00 2007-04-19 20:51:19.125 109 195186.10 -139215.90113049.80 88888.00 2007-04-19 20:51:19.250 109 201739.70 -142492.70114688.20 88888.00 2007-04-19 20:51:19.375 109 203378.10 -140854.30111411.40 88888.00 2007-04-19 20:51:19.500 109 203378.10 -140854.30109773.00 88888.00 2007-04-19 20:51:19.625 109 201739.70 -142492.70106496.20 88888.00 2007-04-19 20:51:19.750 109 200101.30 -142585.502172.82 88888.00 2007-04-19 20:51:19.875 109 -92759.82 -47101.30 12315.23 88888.00 2007-04-19 20:51:20.000 109 200101.30 -140854.30106496.20 88888.00 2007-04-19 20:51:20.125 109 198462.90 -140854.30106496.20 88888.00 2007-04-19 20:51:20.250 109 200101.30 -142492.70104857.80 88888.00 2007-04-19 20:51:20.375 109 198462.90 -144131.10108134.60 88888.00 2007-04-19 20:51:20.500 109 201739.70 -142492.70114688.20 88888.00 2007-04-19 20:51:20.625 109 205016.50 -142492.70113049.80 88888.00 2007-04-19 20:51:20.750 109 203378.10 -139283.102172.82 88888.00 2007-04-19 20:51:20.875 109 -92753.43 -45462.97 12315.27 88888.00 2007-04-19 20:51:21.000 109 200101.30 -140854.30106496.20 88888.00 2007-04-19 20:51:21.125 109 200101.30 -139215.90106496.20 88888.00 2007-04-19 20:51:21.250 109 201739.70 -142492.7099942.60 88888.00 2007-04-19 20:51:21.375 109 200101.30 -144131.10101581.00 88888.00 2007-04-19 20:51:21.500 109 200101.30 -144131.10101581.00 88888.00 2007-04-19 20:51:21.625 109 201739.70 -142492.70103219.40 88888.00 2007-04-19 20:51:21.750 109 201739.70 -140921.502172.82 88888.00 2007-04-19 20:51:21.875 109 -92747.02 -47101.35 12315.20 88888.00 2007-04-19 20:51:22.000 109 206654.90 -139215.90103219.40 88888.00 2007-04-19 20:51:22.125 109 205016.50 -139215.90103219.40 88888.00 2007-04-19 20:51:22.250 109 203378.10 -142492.70104857.80 88888.00 2007-04-19 20:51:22.375 109 203378.10 -142492.70106496.20 88888.00 2007-04-19 20:51:22.500 109 203378.10 -142492.70108134.60 88888.00 2007-04-19 20:51:22.625 109 206654.90 -140854.30104857.80 88888.00 2007-04-19 20:51:22.750 109 205016.50 -139289.502172.82 88888.00 2007-04-19 20:51:22.875 109 -92740.62 -43824.55 12315.15 88888.00 2007-04-19 20:51:23.000 109 203378.10 -142492.70101581.00 88888.00 2007-04-19 20:51:23.125 109 200101.30 -142492.7098304.20 88888.00 2007-04-19 20:51:23.250 109 200101.30 -140854.3090112.20 88888.00 2007-04-19 20:51:23.375 109 203378.10 -144131.1091750.60 88888.00 2007-04-19 20:51:23.500 109 208293.30 -140854.3098304.20 88888.00 2007-04-19 20:51:23.625 109 206654.90 -142492.7099942.60 88888.00 2007-04-19 20:51:23.750 109 -144115.102172.82 0.00 88888.00 2007-04-19 20:51:23.875 109 -92734.23 -45462.97 12315.10 88888.00 2007-04-19 20:51:24.000 109 -142492.7096665.80 0.00 88888.00 2007-04-19 20:51:24.125 109 205016.50 -142492.7099942.60 88888.00 2007-04-19 20:51:24.250 109 208293.30 -144131.1099942.60 88888.00 2007-04-19 20:51:24.375 109 208293.30 -145769.50104857.80 88888.00 2007-04-19 20:51:24.500 109 -144131.10101581.00 0.00 88888.00 2007-04-19 20:51:24.625 109 208293.30 -145769.5098304.20 88888.00 2007-04-19 20:51:24.750 109 208293.30 -145036.702172.82 88888.00 2007-04-19 20:51:24.875 109 -92727.82 -43824.57 12315.12 88888.00 2007-04-19 20:51:25.000 109 208293.30 -142492.7096665.80 88888.00 2007-04-19 20:51:25.125 109 -144131.10101581.00 0.00 88888.00 2007-04-19 20:51:25.250 109 -144131.10103219.40 0.00 88888.00 2007-04-19 20:51:25.375 109 -145769.50104857.80 0.00 88888.00 2007-04-19 20:51:25.500 109 -142492.70104857.80 0.00 88888.00 2007-04-19 20:51:25.625 109 -144131.1099942.60 0.00 88888.00 2007-04-19 20:51:25.750 109 -144153.502172.82 0.00 88888.00 2007-04-19 20:51:25.875 109 -92721.43 -45462.97 12315.05 88888.00 2007-04-19 20:51:26.000 109 -142492.7098304.20 0.00 88888.00 2007-04-19 20:51:26.125 109 -142492.7099942.60 0.00 88888.00 2007-04-19 20:51:26.250 109 -145769.5098304.20 0.00 88888.00 2007-04-19 20:51:26.375 109 -149046.3098304.20 0.00 88888.00 2007-04-19 20:51:26.500 109 -149046.3098304.20 0.00 88888.00 2007-04-19 20:51:26.625 109 -145769.50101581.00 0.00 88888.00 2007-04-19 20:51:26.750 109 -144191.902172.82 0.00 88888.00 2007-04-19 20:51:26.875 109 -92715.02 -42186.20 12315.23 88888.00 2007-04-19 20:51:27.000 109 -145769.50108134.60 0.00 88888.00 2007-04-19 20:51:27.125 109 -144131.10108134.60 0.00 88888.00 2007-04-19 20:51:27.250 109 -145769.50104857.80 0.00 88888.00 2007-04-19 20:51:27.375 109 -147407.9099942.60 0.00 88888.00 2007-04-19 20:51:27.500 109 -147407.90103219.40 0.00 88888.00 2007-04-19 20:51:27.625 109 -147407.90106496.20 0.00 88888.00 2007-04-19 20:51:27.750 109 -145855.902172.82 0.00 88888.00 2007-04-19 20:51:27.875 109 -92708.62 -43824.57 12315.23 88888.00 2007-04-19 20:51:28.000 109 -145769.5099942.60 0.00 88888.00 2007-04-19 20:51:28.125 109 -147407.90104857.80 0.00 88888.00 2007-04-19 20:51:28.250 109 -145769.50108134.60 0.00 88888.00 2007-04-19 20:51:28.375 109 -145769.50104857.80 0.00 88888.00 2007-04-19 20:51:28.500 109 -147407.90101581.00 0.00 88888.00 2007-04-19 20:51:28.625 109 -149046.3099942.60 0.00 88888.00 2007-04-19 20:51:28.750 109 -149145.502172.82 0.00 88888.00 2007-04-19 20:51:28.875 109 -92702.23 -43824.57 12315.08 88888.00 2007-04-19 20:51:29.000 109 -150684.70104857.80 0.00 88888.00 2007-04-19 20:51:29.125 109 -147407.90108134.60 0.00 88888.00 2007-04-19 20:51:29.250 109 -147407.90108134.60 0.00 88888.00 2007-04-19 20:51:29.375 109 -147407.90108134.60 0.00 88888.00 2007-04-19 20:51:29.500 109 -147407.90111411.40 0.00 88888.00 2007-04-19 20:51:29.625 109 -145769.50111411.40 0.00 88888.00 2007-04-19 20:51:29.750 109 -145894.302172.82 0.00 88888.00 2007-04-19 20:51:29.875 109 -92695.82 -43824.55 12315.25 88888.00 2007-04-19 20:51:30.000 109 -145769.50108134.60 0.00 88888.00 2007-04-19 20:51:30.125 109 -145769.50109773.00 0.00 88888.00 2007-04-19 20:51:30.250 109 -147407.90108134.60 0.00 88888.00 2007-04-19 20:51:30.375 109 -147407.90101581.00 0.00 88888.00 2007-04-19 20:51:30.500 109 -147407.90103219.40 0.00 88888.00 2007-04-19 20:51:30.625 109 -147407.90108134.60 0.00 88888.00 2007-04-19 20:51:30.750 109 -145900.702172.82 0.00 88888.00 2007-04-19 20:51:30.875 109 -92689.43 -40547.70 12315.25 88888.00 2007-04-19 20:51:31.000 109 -150684.7099942.60 0.00 88888.00 2007-04-19 20:51:31.125 109 -150684.7098304.20 0.00 88888.00 2007-04-19 20:51:31.250 109 -149046.3095027.40 0.00 88888.00 2007-04-19 20:51:31.375 109 -147407.9099942.60 0.00 88888.00 2007-04-19 20:51:31.500 109 -149046.30101581.00 0.00 88888.00 2007-04-19 20:51:31.625 109 -152323.10101581.00 0.00 88888.00 2007-04-19 20:51:31.750 109 -149235.102172.82 0.00 88888.00 2007-04-19 20:51:31.875 109 -92683.02 -43824.55 12315.20 88888.00 2007-04-19 20:51:32.000 109 -152323.10104857.80 0.00 88888.00 2007-04-19 20:51:32.125 109 -150684.70108134.60 0.00 88888.00 2007-04-19 20:51:32.250 109 -150684.70106496.20 0.00 88888.00 2007-04-19 20:51:32.375 109 -152323.10104857.80 0.00 88888.00 2007-04-19 20:51:32.500 109 -152323.10104857.80 0.00 88888.00 2007-04-19 20:51:32.625 109 -150684.70101581.00 0.00 88888.00 2007-04-19 20:51:32.750 109 -148217.502172.82 0.00 88888.00 2007-04-19 20:51:32.875 109 -92676.62 -42186.18 12315.15 88888.00 2007-04-19 20:51:33.000 109 -150684.70104857.80 0.00 88888.00 2007-04-19 20:51:33.125 109 -149046.30104857.80 0.00 88888.00 2007-04-19 20:51:33.250 109 -145769.50106496.20 0.00 88888.00 2007-04-19 20:51:33.375 109 -145769.50103219.40 0.00 88888.00 2007-04-19 20:51:33.500 109 -149046.30104857.80 0.00 88888.00 2007-04-19 20:51:33.625 109 -149046.30109773.00 0.00 88888.00 2007-04-19 20:51:33.750 109 -149881.502172.82 0.00 88888.00 2007-04-19 20:51:33.875 109 -92670.23 -43824.47 12315.23 88888.00 2007-04-19 20:51:34.000 109 -152323.10101581.00 0.00 88888.00 2007-04-19 20:51:34.125 109 -152323.10103219.40 0.00 88888.00 2007-04-19 20:51:34.250 109 -153961.50101581.00 0.00 88888.00 2007-04-19 20:51:34.375 109 -153961.50103219.40 0.00 88888.00 2007-04-19 20:51:34.500 109 -152323.10106496.20 0.00 88888.00 2007-04-19 20:51:34.625 109 -150684.70106496.20 0.00 88888.00 2007-04-19 20:51:34.750 109 -148083.102172.82 0.00 88888.00 2007-04-19 20:51:34.875 109 -92663.82 -47101.30 12315.23 88888.00 2007-04-19 20:51:35.000 109 -153961.50109773.00 0.00 88888.00 2007-04-19 20:51:35.125 109 -149046.30113049.80 0.00 88888.00 2007-04-19 20:51:35.250 109 -150684.70108134.60 0.00 88888.00 2007-04-19 20:51:35.375 109 -152323.10103219.40 0.00 88888.00 2007-04-19 20:51:35.500 109 -153961.5098304.20 0.00 88888.00 2007-04-19 20:51:35.625 109 -153961.5099942.60 0.00 88888.00 2007-04-19 20:51:35.750 109 -151385.502172.82 0.00 88888.00 2007-04-19 20:51:35.875 109 -92657.43 -43824.55 12315.23 88888.00 2007-04-19 20:51:36.000 109 -152323.1091750.60 0.00 88888.00 2007-04-19 20:51:36.125 109 -153961.5090112.20 0.00 88888.00 2007-04-19 20:51:36.250 109 -155599.9091750.60 0.00 88888.00 2007-04-19 20:51:36.375 109 -155599.90101581.00 0.00 88888.00 2007-04-19 20:51:36.500 109 -153961.50104857.80 0.00 88888.00 2007-04-19 20:51:36.625 109 -150684.70101581.00 0.00 88888.00 2007-04-19 20:51:36.750 109 -149721.502172.82 0.00 88888.00 2007-04-19 20:51:36.875 109 -92651.02 -40547.75 12315.08 88888.00 2007-04-19 20:51:37.000 109 -153961.50101581.00 0.00 88888.00 2007-04-19 20:51:37.125 109 -155599.9099942.60 0.00 88888.00 2007-04-19 20:51:37.250 109 -153961.50101581.00 0.00 88888.00 2007-04-19 20:51:37.375 109 -153961.50103219.40 0.00 88888.00 2007-04-19 20:51:37.500 109 -152323.10106496.20 0.00 88888.00 2007-04-19 20:51:37.625 109 -153961.50104857.80 0.00 88888.00 2007-04-19 20:51:37.750 109 -152563.102172.82 0.00 88888.00 2007-04-19 20:51:37.875 109 -92644.62 -45462.97 12315.17 88888.00 2007-04-19 20:51:38.000 109 -153961.50101581.00 0.00 88888.00 2007-04-19 20:51:38.125 109 -153961.50108134.60 0.00 88888.00 2007-04-19 20:51:38.250 109 -153961.50111411.40 0.00 88888.00 2007-04-19 20:51:38.375 109 -155599.90111411.40 0.00 88888.00 2007-04-19 20:51:38.500 109 -155599.90111411.40 0.00 88888.00 2007-04-19 20:51:38.625 109 -155599.90111411.40 0.00 88888.00 2007-04-19 20:51:38.750 109 -154707.102172.82 0.00 88888.00 2007-04-19 20:51:38.875 109 -92638.23 -45462.90 12315.27 88888.00 2007-04-19 20:51:39.000 109 -155599.90108134.60 0.00 88888.00 2007-04-19 20:51:39.125 109 -152323.10108134.60 0.00 88888.00 2007-04-19 20:51:39.250 109 -152323.10106496.20 0.00 88888.00 2007-04-19 20:51:39.375 109 -153961.50104857.80 0.00 88888.00 2007-04-19 20:51:39.500 109 -153961.50103219.40 0.00 88888.00 2007-04-19 20:51:39.625 109 -152323.10103219.40 0.00 88888.00 2007-04-19 20:51:39.750 109 -150841.502172.82 0.00 88888.00 2007-04-19 20:51:39.875 109 -92631.82 -45462.95 12315.20 88888.00 2007-04-19 20:51:40.000 109 -155599.90103219.40 0.00 88888.00 2007-04-19 20:51:40.125 109 -153961.50103219.40 0.00 88888.00 2007-04-19 20:51:40.250 109 -152323.10101581.00 0.00 88888.00 2007-04-19 20:51:40.375 109 -153961.50103219.40 0.00 88888.00 2007-04-19 20:51:40.500 109 -155599.90104857.80 0.00 88888.00 2007-04-19 20:51:40.625 109 -153961.50108134.60 0.00 88888.00 2007-04-19 20:51:40.750 109 -154137.502172.82 0.00 88888.00 2007-04-19 20:51:40.875 109 -92625.43 -42186.12 12315.27 88888.00 2007-04-19 20:51:41.000 109 -152323.10111411.40 0.00 88888.00 2007-04-19 20:51:41.125 109 -152323.10109773.00 0.00 88888.00 2007-04-19 20:51:41.250 109 -153961.5099942.60 0.00 88888.00 2007-04-19 20:51:41.375 109 -155599.9099942.60 0.00 88888.00 2007-04-19 20:51:41.500 109 -155599.90106496.20 0.00 88888.00 2007-04-19 20:51:41.625 109 -155599.90101581.00 0.00 88888.00 2007-04-19 20:51:41.750 109 -154713.502172.82 0.00 88888.00 2007-04-19 20:51:41.875 109 -92619.02 -47101.30 12315.08 88888.00 2007-04-19 20:51:42.000 109 -157238.30104857.80 0.00 88888.00 2007-04-19 20:51:42.125 109 -155599.90103219.40 0.00 88888.00 2007-04-19 20:51:42.250 109 -155599.9098304.20 0.00 88888.00 2007-04-19 20:51:42.375 109 -155599.90101581.00 0.00 88888.00 2007-04-19 20:51:42.500 109 -157238.30101581.00 0.00 88888.00 2007-04-19 20:51:42.625 109 -155599.90103219.40 0.00 88888.00 2007-04-19 20:51:42.750 109 -153011.102172.82 0.00 88888.00 2007-04-19 20:51:42.875 109 -92612.62 -42186.15 12315.30 88888.00 2007-04-19 20:51:43.000 109 -153961.50104857.80 0.00 88888.00 2007-04-19 20:51:43.125 109 -153961.50104857.80 0.00 88888.00 2007-04-19 20:51:43.250 109 -155599.90106496.20 0.00 88888.00 2007-04-19 20:51:43.375 109 -155599.90101581.00 0.00 88888.00 2007-04-19 20:51:43.500 109 -155599.9099942.60 0.00 88888.00 2007-04-19 20:51:43.625 109 -153961.50101581.00 0.00 88888.00 2007-04-19 20:51:43.750 109 -154655.902172.82 0.00 88888.00 2007-04-19 20:51:43.875 109 -92606.23 -42186.12 12315.20 88888.00 2007-04-19 20:51:44.000 109 -153961.50109773.00 0.00 88888.00 2007-04-19 20:51:44.125 109 -153961.50108134.60 0.00 88888.00 2007-04-19 20:51:44.250 109 -155599.90103219.40 0.00 88888.00 2007-04-19 20:51:44.375 109 -155599.90101581.00 0.00 88888.00 2007-04-19 20:51:44.500 109 -157238.3098304.20 0.00 88888.00 2007-04-19 20:51:44.625 109 -157238.3099942.60 0.00 88888.00 2007-04-19 20:51:44.750 109 -154214.302172.82 0.00 88888.00 2007-04-19 20:51:44.875 109 -92599.82 -43824.57 12315.17 88888.00 2007-04-19 20:51:45.000 109 -155599.90101581.00 0.00 88888.00 2007-04-19 20:51:45.125 109 -153961.50104857.80 0.00 88888.00 2007-04-19 20:51:45.250 109 -155599.90103219.40 0.00 88888.00 2007-04-19 20:51:45.375 109 -155599.90104857.80 0.00 88888.00 2007-04-19 20:51:45.500 109 -153961.50108134.60 0.00 88888.00 2007-04-19 20:51:45.625 109 -153961.50108134.60 0.00 88888.00 2007-04-19 20:51:45.750 109 -154207.902172.82 0.00 88888.00 2007-04-19 20:51:45.875 109 -92593.43 -43824.53 12315.20 88888.00 2007-04-19 20:51:46.000 109 -153961.50101581.00 0.00 88888.00 2007-04-19 20:51:46.125 109 -153961.5099942.60 0.00 88888.00 2007-04-19 20:51:46.250 109 -155599.90103219.40 0.00 88888.00 2007-04-19 20:51:46.375 109 -155599.90106496.20 0.00 88888.00 2007-04-19 20:51:46.500 109 -153961.50109773.00 0.00 88888.00 2007-04-19 20:51:46.625 109 -152323.10113049.80 0.00 88888.00 2007-04-19 20:51:46.750 109 -150905.502172.82 0.00 88888.00 2007-04-19 20:51:46.875 109 -92587.02 -48739.70 12315.23 88888.00 2007-04-19 20:51:47.000 109 -153961.50103219.40 0.00 88888.00 2007-04-19 20:51:47.125 109 -153961.50103219.40 0.00 88888.00 2007-04-19 20:51:47.250 109 -153961.50101581.00 0.00 88888.00 2007-04-19 20:51:47.375 109 -153961.50104857.80 0.00 88888.00 2007-04-19 20:51:47.500 109 -155599.90101581.00 0.00 88888.00 2007-04-19 20:51:47.625 109 -158876.7098304.20 0.00 88888.00 2007-04-19 20:51:47.750 109 -157414.302172.82 0.00 88888.00 2007-04-19 20:51:47.875 109 -92580.62 -43824.53 12315.15 88888.00 2007-04-19 20:51:48.000 109 -158876.70104857.80 0.00 88888.00 2007-04-19 20:51:48.125 109 -157238.30109773.00 0.00 88888.00 2007-04-19 20:51:48.250 109 -158876.70109773.00 0.00 88888.00 2007-04-19 20:51:48.375 109 -157238.30111411.40 0.00 88888.00 2007-04-19 20:51:48.500 109 -155599.90111411.40 0.00 88888.00 2007-04-19 20:51:48.625 109 -155599.90109773.00 0.00 88888.00 2007-04-19 20:51:48.750 109 -154227.102172.82 0.00 88888.00 2007-04-19 20:51:48.875 109 -92574.23 -38909.35 12315.20 88888.00 2007-04-19 20:51:49.000 109 -152323.10106496.20 0.00 88888.00 2007-04-19 20:51:49.125 109 -153961.50109773.00 0.00 88888.00 2007-04-19 20:51:49.250 109 -153961.50108134.60 0.00 88888.00 2007-04-19 20:51:49.375 109 -155599.90101581.00 0.00 88888.00 2007-04-19 20:51:49.500 109 -155599.90101581.00 0.00 88888.00 2007-04-19 20:51:49.625 109 -157238.30101581.00 0.00 88888.00 2007-04-19 20:51:49.750 109 -153004.702172.82 0.00 88888.00 2007-04-19 20:51:49.875 109 -92567.82 -43824.57 12315.23 88888.00 2007-04-19 20:51:50.000 109 -155599.90103219.40 0.00 88888.00 2007-04-19 20:51:50.125 109 -153961.50106496.20 0.00 88888.00 2007-04-19 20:51:50.250 109 -153961.50101581.00 0.00 88888.00 2007-04-19 20:51:50.375 109 -153961.50101581.00 0.00 88888.00 2007-04-19 20:51:50.500 109 -155599.90106496.20 0.00 88888.00 2007-04-19 20:51:50.625 109 -157238.30109773.00 0.00 88888.00 2007-04-19 20:51:50.750 109 -157183.902172.82 0.00 88888.00 2007-04-19 20:51:50.875 109 -92561.43 -45462.95 12315.30 88888.00 2007-04-19 20:51:51.000 109 -153961.50108134.60 0.00 88888.00 2007-04-19 20:51:51.125 109 -155599.90103219.40 0.00 88888.00 2007-04-19 20:51:51.250 109 -155599.90101581.00 0.00 88888.00 2007-04-19 20:51:51.375 109 -157238.30101581.00 0.00 88888.00 2007-04-19 20:51:51.500 109 -158876.7099942.60 0.00 88888.00 2007-04-19 20:51:51.625 109 -157238.3099942.60 0.00 88888.00 2007-04-19 20:51:51.750 109 -158239.902172.82 0.00 88888.00 2007-04-19 20:51:51.875 109 -92555.02 -42186.18 12315.15 88888.00 2007-04-19 20:51:52.000 109 -153961.50101581.00 0.00 88888.00 2007-04-19 20:51:52.125 109 -153961.50103219.40 0.00 88888.00 2007-04-19 20:51:52.250 109 -153961.5099942.60 0.00 88888.00 2007-04-19 20:51:52.375 109 -153961.5099942.60 0.00 88888.00 2007-04-19 20:51:52.500 109 -150684.7098304.20 0.00 88888.00 2007-04-19 20:51:52.625 109 -152323.1091750.60 0.00 88888.00 2007-04-19 20:51:52.750 109 -153894.302172.82 0.00 88888.00 2007-04-19 20:51:52.875 109 -92548.62 -42186.15 12315.05 88888.00 2007-04-19 20:51:53.000 109 -153961.5093389.00 0.00 88888.00 2007-04-19 20:51:53.125 109 -153961.5093389.00 0.00 88888.00 2007-04-19 20:51:53.250 109 -153961.5098304.20 0.00 88888.00 2007-04-19 20:51:53.375 109 -153961.5099942.60 0.00 88888.00 2007-04-19 20:51:53.500 109 -153961.5098304.20 0.00 88888.00 2007-04-19 20:51:53.625 109 -153961.5098304.20 0.00 88888.00 2007-04-19 20:51:53.750 109 -153855.902172.82 0.00 88888.00 2007-04-19 20:51:53.875 109 -92542.23 -43824.50 12315.12 88888.00 2007-04-19 20:51:54.000 109 -153961.50103219.40 0.00 88888.00 2007-04-19 20:51:54.125 109 -152323.1099942.60 0.00 88888.00 2007-04-19 20:51:54.250 109 -153961.5095027.40 0.00 88888.00 2007-04-19 20:51:54.375 109 -155599.9098304.20 0.00 88888.00 2007-04-19 20:51:54.500 109 -155599.9099942.60 0.00 88888.00 2007-04-19 20:51:54.625 109 -152323.1093389.00 0.00 88888.00 2007-04-19 20:51:54.750 109 -152230.302172.82 0.00 88888.00 2007-04-19 20:51:54.875 109 -92535.82 -45462.90 12315.02 88888.00 2007-04-19 20:51:55.000 109 -153961.5096665.80 0.00 88888.00 2007-04-19 20:51:55.125 109 -153961.5093389.00 0.00 88888.00 2007-04-19 20:51:55.250 109 -155599.9086835.40 0.00 88888.00 2007-04-19 20:51:55.375 109 -155599.9083558.60 0.00 88888.00 2007-04-19 20:51:55.500 109 -152323.1086835.40 0.00 88888.00 2007-04-19 20:51:55.625 109 -153961.5088473.80 0.00 88888.00 2007-04-19 20:51:55.750 109 -155455.902172.82 0.00 88888.00 2007-04-19 20:51:55.875 109 -92529.43 -50378.15 12314.92 88888.00 2007-04-19 20:51:56.000 109 -155599.9081920.20 0.00 88888.00 2007-04-19 20:51:56.125 109 -153961.5085197.00 0.00 88888.00 2007-04-19 20:51:56.250 109 -153961.5083558.60 0.00 88888.00 2007-04-19 20:51:56.375 109 -155599.9083558.60 0.00 88888.00 2007-04-19 20:51:56.500 109 -157238.3085197.00 0.00 88888.00 2007-04-19 20:51:56.625 109 -155599.9088473.80 0.00 88888.00 2007-04-19 20:51:56.750 109 -153881.502172.82 0.00 88888.00 2007-04-19 20:51:56.875 109 -92523.02 -43824.50 12314.88 88888.00 2007-04-19 20:51:57.000 109 -155599.9085197.00 0.00 88888.00 2007-04-19 20:51:57.125 109 -153961.5085197.00 0.00 88888.00 2007-04-19 20:51:57.250 109 -153961.5080281.80 0.00 88888.00 2007-04-19 20:51:57.375 109 -155599.9073728.20 0.00 88888.00 2007-04-19 20:51:57.500 109 -155599.9075366.60 0.00 88888.00 2007-04-19 20:51:57.625 109 -150684.7077005.00 0.00 88888.00 2007-04-19 20:51:57.750 109 -152364.702172.82 0.00 88888.00 2007-04-19 20:51:57.875 109 -92516.62 -43824.57 12314.83 88888.00 2007-04-19 20:51:58.000 109 -150684.7078643.40 0.00 88888.00 2007-04-19 20:51:58.125 109 -150684.7078643.40 0.00 88888.00 2007-04-19 20:51:58.250 109 -152323.1075366.60 0.00 88888.00 2007-04-19 20:51:58.375 109 -152323.1080281.80 0.00 88888.00 2007-04-19 20:51:58.500 109 -152323.1083558.60 0.00 88888.00 2007-04-19 20:51:58.625 109 -152323.1081920.20 0.00 88888.00 2007-04-19 20:51:58.750 109 -149017.502172.82 0.00 88888.00 2007-04-19 20:51:58.875 109 -92510.23 -42186.20 12314.80 88888.00 2007-04-19 20:51:59.000 109 -150684.7070451.40 0.00 88888.00 2007-04-19 20:51:59.125 109 -152323.1075366.60 0.00 88888.00 2007-04-19 20:51:59.250 109 -152323.1075366.60 0.00 88888.00 2007-04-19 20:51:59.375 109 -150684.7077005.00 0.00 88888.00 2007-04-19 20:51:59.500 109 -152323.1073728.20 0.00 88888.00 2007-04-19 20:51:59.625 109 -149046.3073728.20 0.00 88888.00 2007-04-19 20:51:59.750 109 -150636.702172.82 0.00 88888.00 2007-04-19 20:51:59.875 109 -92503.82 -48739.72 12314.73 88888.00 2007-04-19 20:52:00.000 109 -152323.1067174.60 0.00 88888.00 2007-04-19 20:52:00.125 109 -152323.1070451.40 0.00 88888.00 2007-04-19 20:52:00.250 109 -152323.1068813.00 0.00 88888.00 2007-04-19 20:52:00.375 109 -150684.7073728.20 0.00 88888.00 2007-04-19 20:52:00.500 109 -152323.1073728.20 0.00 88888.00 2007-04-19 20:52:00.625 109 -149046.3073728.20 0.00 88888.00 2007-04-19 20:52:00.750 109 -148959.902172.82 0.00 88888.00 2007-04-19 20:52:00.875 109 -92497.43 -45462.88 12314.70 88888.00 2007-04-19 20:52:01.000 109 -149046.3065536.20 0.00 88888.00 2007-04-19 20:52:01.125 109 -150684.7063897.80 0.00 88888.00 2007-04-19 20:52:01.250 109 -152323.1063897.80 0.00 88888.00 2007-04-19 20:52:01.375 109 -150684.7067174.60 0.00 88888.00 2007-04-19 20:52:01.500 109 -150684.7068813.00 0.00 88888.00 2007-04-19 20:52:01.625 109 -150684.7067174.60 0.00 88888.00 2007-04-19 20:52:01.750 109 -150591.902172.82 0.00 88888.00 2007-04-19 20:52:01.875 109 -92491.02 -40547.78 12314.65 88888.00 2007-04-19 20:52:02.000 109 -149046.3070451.40 0.00 88888.00 2007-04-19 20:52:02.125 109 -150684.7065536.20 0.00 88888.00 2007-04-19 20:52:02.250 109 -149046.3060621.00 0.00 88888.00 2007-04-19 20:52:02.375 109 -149046.3060621.00 0.00 88888.00 2007-04-19 20:52:02.500 109 -150684.7060621.00 0.00 88888.00 2007-04-19 20:52:02.625 109 -150684.7058982.60 0.00 88888.00 2007-04-19 20:52:02.750 109 -150585.502172.82 0.00 88888.00 2007-04-19 20:52:02.875 109 -92484.62 -43824.50 12314.52 88888.00 2007-04-19 20:52:03.000 109 -150684.7060621.00 0.00 88888.00 2007-04-19 20:52:03.125 109 -149046.3057344.20 0.00 88888.00 2007-04-19 20:52:03.250 109 -150684.7058982.60 0.00 88888.00 2007-04-19 20:52:03.375 109 -149046.3063897.80 0.00 88888.00 2007-04-19 20:52:03.500 109 -147407.9065536.20 0.00 88888.00 2007-04-19 20:52:03.625 109 -149046.3060621.00 0.00 88888.00 2007-04-19 20:52:03.750 109 -148966.302172.82 0.00 88888.00 2007-04-19 20:52:03.875 109 -92478.23 -43824.53 12314.55 88888.00 2007-04-19 20:52:04.000 109 -147407.9054067.40 0.00 88888.00 2007-04-19 20:52:04.125 109 -150684.7055705.80 0.00 88888.00 2007-04-19 20:52:04.250 109 -150684.7050790.60 0.00 88888.00 2007-04-19 20:52:04.375 109 -152323.1050790.60 0.00 88888.00 2007-04-19 20:52:04.500 109 -150684.7049152.20 0.00 88888.00 2007-04-19 20:52:04.625 109 -150684.7052429.00 0.00 88888.00 2007-04-19 20:52:04.750 109 -150591.902172.82 0.00 88888.00 2007-04-19 20:52:04.875 109 -92471.82 -42186.07 12314.40 88888.00 2007-04-19 20:52:05.000 109 -150684.7054067.40 0.00 88888.00 2007-04-19 20:52:05.125 109 -149046.3052429.00 0.00 88888.00 2007-04-19 20:52:05.250 109 -149046.3047513.80 0.00 88888.00 2007-04-19 20:52:05.375 109 -150684.7050790.60 0.00 88888.00 2007-04-19 20:52:05.500 109 -149046.3049152.20 0.00 88888.00 2007-04-19 20:52:05.625 109 -149046.3049152.20 0.00 88888.00 2007-04-19 20:52:05.750 109 -148972.702172.82 0.00 88888.00 2007-04-19 20:52:05.875 109 -92465.43 -45462.95 12314.35 88888.00 2007-04-19 20:52:06.000 109 -149046.3047513.80 0.00 88888.00 2007-04-19 20:52:06.125 109 -150684.7045875.40 0.00 88888.00 2007-04-19 20:52:06.250 109 -150684.7044237.00 0.00 88888.00 2007-04-19 20:52:06.375 109 -150684.7045875.40 0.00 88888.00 2007-04-19 20:52:06.500 109 -149046.3045875.40 0.00 88888.00 2007-04-19 20:52:06.625 109 -150684.7044237.00 0.00 88888.00 2007-04-19 20:52:06.750 109 -150425.502172.82 0.00 88888.00 2007-04-19 20:52:06.875 109 -92459.02 -48739.72 12314.35 88888.00 2007-04-19 20:52:07.000 109 -147407.9047513.80 0.00 88888.00 2007-04-19 20:52:07.125 109 -149046.3042598.60 0.00 88888.00 2007-04-19 20:52:07.250 109 -147407.9039321.80 0.00 88888.00 2007-04-19 20:52:07.375 109 -147407.9047513.80 0.00 88888.00 2007-04-19 20:52:07.500 109 -149046.3052429.00 0.00 88888.00 2007-04-19 20:52:07.625 109 -147407.9047513.80 0.00 88888.00 2007-04-19 20:52:07.750 109 -147404.702172.82 0.00 88888.00 2007-04-19 20:52:07.875 109 -92452.62 -43824.60 12314.27 88888.00 2007-04-19 20:52:08.000 109 -149046.3036045.00 0.00 88888.00 2007-04-19 20:52:08.125 109 -149046.3034406.60 0.00 88888.00 2007-04-19 20:52:08.250 109 -149046.3039321.80 0.00 88888.00 2007-04-19 20:52:08.375 109 -149046.3040960.20 0.00 88888.00 2007-04-19 20:52:08.500 109 -149046.3034406.60 0.00 88888.00 2007-04-19 20:52:08.625 109 -150684.7032768.20 0.00 88888.00 2007-04-19 20:52:08.750 109 -150681.502172.82 0.00 88888.00 2007-04-19 20:52:08.875 109 -92446.23 -45462.93 12314.15 88888.00 2007-04-19 20:52:09.000 109 -150684.7034406.60 0.00 88888.00 2007-04-19 20:52:09.125 109 -149046.3039321.80 0.00 88888.00 2007-04-19 20:52:09.250 109 -149046.3040960.20 0.00 88888.00 2007-04-19 20:52:09.375 109 -147407.9037683.40 0.00 88888.00 2007-04-19 20:52:09.500 109 -149046.3034406.60 0.00 88888.00 2007-04-19 20:52:09.625 109 -147407.9034406.60 0.00 88888.00 2007-04-19 20:52:09.750 109 -149011.102172.82 0.00 88888.00 2007-04-19 20:52:09.875 109 -92439.82 -40547.68 12314.17 88888.00 2007-04-19 20:52:10.000 109 -150684.7039321.80 0.00 88888.00 2007-04-19 20:52:10.125 109 -149046.3040960.20 0.00 88888.00 2007-04-19 20:52:10.250 109 -147407.9036045.00 0.00 88888.00 2007-04-19 20:52:10.375 109 -150684.7036045.00 0.00 88888.00 2007-04-19 20:52:10.500 109 -150684.7039321.80 0.00 88888.00 2007-04-19 20:52:10.625 109 -150684.7039321.80 0.00 88888.00 2007-04-19 20:52:10.750 109 -149043.102172.82 0.00 88888.00 2007-04-19 20:52:10.875 109 -92433.43 -42186.12 12314.15 88888.00 2007-04-19 20:52:11.000 109 -149046.3039321.80 0.00 88888.00 2007-04-19 20:52:11.125 109 -147407.9040960.20 0.00 88888.00 2007-04-19 20:52:11.250 109 -147407.9040960.20 0.00 88888.00 2007-04-19 20:52:11.375 109 -149046.3037683.40 0.00 88888.00 2007-04-19 20:52:11.500 109 -152323.1037683.40 0.00 88888.00 2007-04-19 20:52:11.625 109 -150684.7037683.40 0.00 88888.00 2007-04-19 20:52:11.750 109 -149075.102172.82 0.00 88888.00 2007-04-19 20:52:11.875 109 -92427.02 -43824.55 12314.15 88888.00 2007-04-19 20:52:12.000 109 -149046.3032768.20 0.00 88888.00 2007-04-19 20:52:12.125 109 -150684.7032768.20 0.00 88888.00 2007-04-19 20:52:12.250 109 -149046.3029491.40 0.00 88888.00 2007-04-19 20:52:12.375 109 -149046.3031129.80 0.00 88888.00 2007-04-19 20:52:12.500 109 -147407.9031129.80 0.00 88888.00 2007-04-19 20:52:12.625 109 -147407.9034406.60 0.00 88888.00 2007-04-19 20:52:12.750 109 -147404.702172.82 0.00 88888.00 2007-04-19 20:52:12.875 109 -92420.62 -47101.30 12314.12 88888.00 2007-04-19 20:52:13.000 109 -147407.9036045.00 0.00 88888.00 2007-04-19 20:52:13.125 109 -149046.3040960.20 0.00 88888.00 2007-04-19 20:52:13.250 109 -149046.3042598.60 0.00 88888.00 2007-04-19 20:52:13.375 109 -147407.9044237.00 0.00 88888.00 2007-04-19 20:52:13.500 109 -147407.9044237.00 0.00 88888.00 2007-04-19 20:52:13.625 109 -150684.7039321.80 0.00 88888.00 2007-04-19 20:52:13.750 109 -150700.702172.82 0.00 88888.00 2007-04-19 20:52:13.875 109 -92414.23 -42186.20 12314.17 88888.00 2007-04-19 20:52:14.000 109 -152323.1036045.00 0.00 88888.00 2007-04-19 20:52:14.125 109 -150684.7039321.80 0.00 88888.00 2007-04-19 20:52:14.250 109 -152323.1037683.40 0.00 88888.00 2007-04-19 20:52:14.375 109 -153961.5036045.00 0.00 88888.00 2007-04-19 20:52:14.500 109 -153961.5031129.80 0.00 88888.00 2007-04-19 20:52:14.625 109 -155599.9034406.60 0.00 88888.00 2007-04-19 20:52:14.750 109 -153990.302172.82 0.00 88888.00 2007-04-19 20:52:14.875 109 -92407.82 -42186.12 12314.35 88888.00 2007-04-19 20:52:15.000 109 -152323.1042598.60 0.00 88888.00 2007-04-19 20:52:15.125 109 -152323.1042598.60 0.00 88888.00 2007-04-19 20:52:15.250 109 -153961.5042598.60 0.00 88888.00 2007-04-19 20:52:15.375 109 -152323.1045875.40 0.00 88888.00 2007-04-19 20:52:15.500 109 -153961.5049152.20 0.00 88888.00 2007-04-19 20:52:15.625 109 -152323.1044237.00 0.00 88888.00 2007-04-19 20:52:15.750 109 -152339.102172.82 0.00 88888.00 2007-04-19 20:52:15.875 109 -92401.43 -47101.30 12314.27 88888.00 2007-04-19 20:52:16.000 109 -155599.9047513.80 0.00 88888.00 2007-04-19 20:52:16.125 109 -153961.5054067.40 0.00 88888.00 2007-04-19 20:52:16.250 109 -155599.9055705.80 0.00 88888.00 2007-04-19 20:52:16.375 109 -155599.9052429.00 0.00 88888.00 2007-04-19 20:52:16.500 109 -155599.9054067.40 0.00 88888.00 2007-04-19 20:52:16.625 109 -155599.9057344.20 0.00 88888.00 2007-04-19 20:52:16.750 109 -155251.102172.82 0.00 88888.00 2007-04-19 20:52:16.875 109 -92395.02 -43824.57 12314.42 88888.00 2007-04-19 20:52:17.000 109 -155599.9050790.60 0.00 88888.00 2007-04-19 20:52:17.125 109 -155599.9055705.80 0.00 88888.00 2007-04-19 20:52:17.250 109 -153961.5057344.20 0.00 88888.00 2007-04-19 20:52:17.375 109 -155599.9057344.20 0.00 88888.00 2007-04-19 20:52:17.500 109 -155599.9055705.80 0.00 88888.00 2007-04-19 20:52:17.625 109 -157238.3057344.20 0.00 88888.00 2007-04-19 20:52:17.750 109 -156908.702172.82 0.00 88888.00 2007-04-19 20:52:17.875 109 -92388.62 -42186.18 12314.50 88888.00 2007-04-19 20:52:18.000 109 -155599.9058982.60 0.00 88888.00 2007-04-19 20:52:18.125 109 -155599.9058982.60 0.00 88888.00 2007-04-19 20:52:18.250 109 -157238.3057344.20 0.00 88888.00 2007-04-19 20:52:18.375 109 -155599.9055705.80 0.00 88888.00 2007-04-19 20:52:18.500 109 -155599.9057344.20 0.00 88888.00 2007-04-19 20:52:18.625 109 -155599.9058982.60 0.00 88888.00 2007-04-19 20:52:18.750 109 -157279.902172.82 0.00 88888.00 2007-04-19 20:52:18.875 109 -92382.23 -42186.15 12314.58 88888.00 2007-04-19 20:52:19.000 109 -155599.9060621.00 0.00 88888.00 2007-04-19 20:52:19.125 109 -155599.9058982.60 0.00 88888.00 2007-04-19 20:52:19.250 109 -157238.3067174.60 0.00 88888.00 2007-04-19 20:52:19.375 109 -155599.9070451.40 0.00 88888.00 2007-04-19 20:52:19.500 109 -157238.3068813.00 0.00 88888.00 2007-04-19 20:52:19.625 109 -158876.7068813.00 0.00 88888.00 2007-04-19 20:52:19.750 109 -156934.302172.82 0.00 88888.00 2007-04-19 20:52:19.875 109 -92375.82 -40547.65 12314.70 88888.00 2007-04-19 20:52:20.000 109 -158876.7068813.00 0.00 88888.00 2007-04-19 20:52:20.125 109 -158876.7072089.80 0.00 88888.00 2007-04-19 20:52:20.250 109 -160515.1075366.60 0.00 88888.00 2007-04-19 20:52:20.375 109 -158876.7075366.60 0.00 88888.00 2007-04-19 20:52:20.500 109 -160515.1073728.20 0.00 88888.00 2007-04-19 20:52:20.625 109 -160515.1073728.20 0.00 88888.00 2007-04-19 20:52:20.750 109 -156889.502172.82 0.00 88888.00 2007-04-19 20:52:20.875 109 -92369.43 -43824.50 12314.77 88888.00 2007-04-19 20:52:21.000 109 -160515.1075366.60 0.00 88888.00 2007-04-19 20:52:21.125 109 -158876.7080281.80 0.00 88888.00 2007-04-19 20:52:21.250 109 -158876.7078643.40 0.00 88888.00 2007-04-19 20:52:21.375 109 -162153.5085197.00 0.00 88888.00 2007-04-19 20:52:21.500 109 -158876.7088473.80 0.00 88888.00 2007-04-19 20:52:21.625 109 -160515.1093389.00 0.00 88888.00 2007-04-19 20:52:21.750 109 -162086.302172.82 0.00 88888.00 2007-04-19 20:52:21.875 109 -92363.02 -43824.55 12314.98 88888.00 2007-04-19 20:52:22.000 109 -163791.9091750.60 0.00 88888.00 2007-04-19 20:52:22.125 109 -160515.1093389.00 0.00 88888.00 2007-04-19 20:52:22.250 109 -160515.1096665.80 0.00 88888.00 2007-04-19 20:52:22.375 109 -158876.7096665.80 0.00 88888.00 2007-04-19 20:52:22.500 109 -158876.7090112.20 0.00 88888.00 2007-04-19 20:52:22.625 109 -160515.1088473.80 0.00 88888.00 2007-04-19 20:52:22.750 109 -163449.502172.82 0.00 88888.00 2007-04-19 20:52:22.875 109 -92356.62 -43824.53 12314.95 88888.00 2007-04-19 20:52:23.000 109 -162153.5090112.20 0.00 88888.00 2007-04-19 20:52:23.125 109 -163791.9093389.00 0.00 88888.00 2007-04-19 20:52:23.250 109 -163791.9093389.00 0.00 88888.00 2007-04-19 20:52:23.375 109 -165430.3090112.20 0.00 88888.00 2007-04-19 20:52:23.500 109 -167068.7093389.00 0.00 88888.00 2007-04-19 20:52:23.625 109 -165430.3099942.60 0.00 88888.00 2007-04-19 20:52:23.750 109 -165439.902172.82 0.00 88888.00 2007-04-19 20:52:23.875 109 -92350.23 -40547.72 12315.23 88888.00 2007-04-19 20:52:24.000 109 -165430.30106496.20 0.00 88888.00 2007-04-19 20:52:24.125 109 -162153.50108134.60 0.00 88888.00 2007-04-19 20:52:24.250 109 -163791.90103219.40 0.00 88888.00 2007-04-19 20:52:24.375 109 -165430.30103219.40 0.00 88888.00 2007-04-19 20:52:24.500 109 -163791.90104857.80 0.00 88888.00 2007-04-19 20:52:24.625 109 -163791.90104857.80 0.00 88888.00 2007-04-19 20:52:24.750 109 -163468.702172.82 0.00 88888.00 2007-04-19 20:52:24.875 109 -92343.82 -45462.93 12315.23 88888.00 2007-04-19 20:52:25.000 109 -163791.90106496.20 0.00 88888.00 2007-04-19 20:52:25.125 109 -165430.30106496.20 0.00 88888.00 2007-04-19 20:52:25.250 109 -167068.70111411.40 0.00 88888.00 2007-04-19 20:52:25.375 109 -162153.50111411.40 0.00 88888.00 2007-04-19 20:52:25.500 109 -163791.90113049.80 0.00 88888.00 2007-04-19 20:52:25.625 109 -163791.90113049.80 0.00 88888.00 2007-04-19 20:52:25.750 109 -163449.502172.82 0.00 88888.00 2007-04-19 20:52:25.875 109 -92337.43 -42186.12 12315.30 88888.00 2007-04-19 20:52:26.000 109 -167068.70106496.20 0.00 88888.00 2007-04-19 20:52:26.125 109 -168707.10111411.40 0.00 88888.00 2007-04-19 20:52:26.250 109 -168707.10114688.20 0.00 88888.00 2007-04-19 20:52:26.375 109 -168707.10114688.20 0.00 88888.00 2007-04-19 20:52:26.500 109 -168707.10111411.40 0.00 88888.00 2007-04-19 20:52:26.625 109 -168707.10106496.20 0.00 88888.00 2007-04-19 20:52:26.750 109 -170035.102172.82 0.00 88888.00 2007-04-19 20:52:26.875 109 -92331.02 -42186.12 12315.25 88888.00 2007-04-19 20:52:27.000 109 -167068.70116326.60 0.00 88888.00 2007-04-19 20:52:27.125 109 -167068.70114688.20 0.00 88888.00 2007-04-19 20:52:27.250 109 -168707.10116326.60 0.00 88888.00 2007-04-19 20:52:27.375 109 -168707.10121241.80 0.00 88888.00 2007-04-19 20:52:27.500 109 -168707.10127795.40 0.00 88888.00 2007-04-19 20:52:27.625 109 -170345.50127795.40 0.00 88888.00 2007-04-19 20:52:27.750 109 -168678.302172.82 0.00 88888.00 2007-04-19 20:52:27.875 109 -92324.62 -40547.75 12315.50 88888.00 2007-04-19 20:52:28.000 109 -168707.10129433.80 0.00 88888.00 2007-04-19 20:52:28.125 109 -170345.50137625.80 0.00 88888.00 2007-04-19 20:52:28.250 109 -170345.50139264.20 0.00 88888.00 2007-04-19 20:52:28.375 109 -170345.50134349.00 0.00 88888.00 2007-04-19 20:52:28.500 109 -170345.50132710.60 0.00 88888.00 2007-04-19 20:52:28.625 109 -168707.10131072.20 0.00 88888.00 2007-04-19 20:52:28.750 109 -168511.902172.82 0.00 88888.00 2007-04-19 20:52:28.875 109 -92318.23 -42186.12 12315.70 88888.00 2007-04-19 20:52:29.000 109 -173622.30134349.00 0.00 88888.00 2007-04-19 20:52:29.125 109 -173622.30131072.20 0.00 88888.00 2007-04-19 20:52:29.250 109 -173622.30135987.40 0.00 88888.00 2007-04-19 20:52:29.375 109 -175260.70142541.00 0.00 88888.00 2007-04-19 20:52:29.500 109 -171983.90147456.20 0.00 88888.00 2007-04-19 20:52:29.625 109 -171983.90145817.80 0.00 88888.00 2007-04-19 20:52:29.750 109 -171628.702172.82 0.00 88888.00 2007-04-19 20:52:29.875 109 -92311.82 -45462.85 12315.80 88888.00 2007-04-19 20:52:30.000 109 -170345.50152371.40 0.00 88888.00 2007-04-19 20:52:30.125 109 -168707.10152371.40 0.00 88888.00 2007-04-19 20:52:30.250 109 -168707.10149094.60 0.00 88888.00 2007-04-19 20:52:30.375 109 -168707.10147456.20 0.00 88888.00 2007-04-19 20:52:30.500 109 -171983.90147456.20 0.00 88888.00 2007-04-19 20:52:30.625 109 -173622.30144179.40 0.00 88888.00 2007-04-19 20:52:30.750 109 -171955.102172.82 0.00 88888.00 2007-04-19 20:52:30.875 109 -92305.43 -43824.55 12315.83 88888.00 2007-04-19 20:52:31.000 109 -175260.70147456.20 0.00 88888.00 2007-04-19 20:52:31.125 109 -173622.30147456.20 0.00 88888.00 2007-04-19 20:52:31.250 109 -173622.30145817.80 0.00 88888.00 2007-04-19 20:52:31.375 109 -173622.30144179.40 0.00 88888.00 2007-04-19 20:52:31.500 109 -173622.30149094.60 0.00 88888.00 2007-04-19 20:52:31.625 109 -171983.90145817.80 0.00 88888.00 2007-04-19 20:52:31.750 109 -175244.702172.82 0.00 88888.00 2007-04-19 20:52:31.875 109 -92299.02 -43824.50 12315.83 88888.00 2007-04-19 20:52:32.000 109 -173622.30145817.80 0.00 88888.00 2007-04-19 20:52:32.125 109 -173622.30149094.60 0.00 88888.00 2007-04-19 20:52:32.250 109 -173622.30150733.00 0.00 88888.00 2007-04-19 20:52:32.375 109 -171983.90149094.60 0.00 88888.00 2007-04-19 20:52:32.500 109 -171983.90147456.20 0.00 88888.00 2007-04-19 20:52:32.625 109 -171983.90149094.60 0.00 88888.00 2007-04-19 20:52:32.750 109 -171692.702172.82 0.00 88888.00 2007-04-19 20:52:32.875 109 -92292.62 -42186.10 12315.88 88888.00 2007-04-19 20:52:33.000 109 -173622.30154009.80 0.00 88888.00 2007-04-19 20:52:33.125 109 -168707.10155648.20 0.00 88888.00 2007-04-19 20:52:33.250 109 -170345.50152371.40 0.00 88888.00 2007-04-19 20:52:33.375 109 -170345.50150733.00 0.00 88888.00 2007-04-19 20:52:33.500 109 -173622.30150733.00 0.00 88888.00 2007-04-19 20:52:33.625 109 -173622.30152371.40 0.00 88888.00 2007-04-19 20:52:33.750 109 -173267.102172.82 0.00 88888.00 2007-04-19 20:52:33.875 109 -92286.23 -43824.53 12315.95 88888.00 2007-04-19 20:52:34.000 109 -175260.70150733.00 0.00 88888.00 2007-04-19 20:52:34.125 109 -173622.30152371.40 0.00 88888.00 2007-04-19 20:52:34.250 109 -175260.70154009.80 0.00 88888.00 2007-04-19 20:52:34.375 109 -173622.30155648.20 0.00 88888.00 2007-04-19 20:52:34.500 109 -173622.30157286.60 0.00 88888.00 2007-04-19 20:52:34.625 109 -173622.30152371.40 0.00 88888.00 2007-04-19 20:52:34.750 109 -173657.502172.82 0.00 88888.00 2007-04-19 20:52:34.875 109 -92279.82 -43824.57 12315.85 88888.00 2007-04-19 20:52:35.000 109 -171983.90147456.20 0.00 88888.00 2007-04-19 20:52:35.125 109 -171983.90149094.60 0.00 88888.00 2007-04-19 20:52:35.250 109 -171983.90142541.00 0.00 88888.00 2007-04-19 20:52:35.375 109 -173622.30145817.80 0.00 88888.00 2007-04-19 20:52:35.500 109 -171983.90150733.00 0.00 88888.00 2007-04-19 20:52:35.625 109 -171983.90152371.40 0.00 88888.00 2007-04-19 20:52:35.750 109 -173311.902172.82 0.00 88888.00 2007-04-19 20:52:35.875 109 -92273.43 -43824.50 12315.90 88888.00 2007-04-19 20:52:36.000 109 -173622.30147456.20 0.00 88888.00 2007-04-19 20:52:36.125 109 -173622.30149094.60 0.00 88888.00 2007-04-19 20:52:36.250 109 -175260.70154009.80 0.00 88888.00 2007-04-19 20:52:36.375 109 -173622.30152371.40 0.00 88888.00 2007-04-19 20:52:36.500 109 -175260.70150733.00 0.00 88888.00 2007-04-19 20:52:36.625 109 -176899.10147456.20 0.00 88888.00 2007-04-19 20:52:36.750 109 -176639.902172.82 0.00 88888.00 2007-04-19 20:52:36.875 109 -92267.02 -40547.68 12315.90 88888.00 2007-04-19 20:52:37.000 109 -171983.90154009.80 0.00 88888.00 2007-04-19 20:52:37.125 109 -170345.50152371.40 0.00 88888.00 2007-04-19 20:52:37.250 109 -171983.90150733.00 0.00 88888.00 2007-04-19 20:52:37.375 109 -173622.30147456.20 0.00 88888.00 2007-04-19 20:52:37.500 109 -171983.90147456.20 0.00 88888.00 2007-04-19 20:52:37.625 109 -171983.90150733.00 0.00 88888.00 2007-04-19 20:52:37.750 109 -170015.902172.82 0.00 88888.00 2007-04-19 20:52:37.875 109 -92260.62 -45462.93 12315.92 88888.00 2007-04-19 20:52:38.000 109 -170345.50150733.00 0.00 88888.00 2007-04-19 20:52:38.125 109 -168707.10147456.20 0.00 88888.00 2007-04-19 20:52:38.250 109 -168707.10149094.60 0.00 88888.00 2007-04-19 20:52:38.375 109 -170345.50150733.00 0.00 88888.00 2007-04-19 20:52:38.500 109 -173622.30149094.60 0.00 88888.00 2007-04-19 20:52:38.625 109 -171983.90147456.20 0.00 88888.00 2007-04-19 20:52:38.750 109 -170169.502172.82 0.00 88888.00 2007-04-19 20:52:38.875 109 -92254.23 -43824.55 12315.88 88888.00 2007-04-19 20:52:39.000 109 -171983.90149094.60 0.00 88888.00 2007-04-19 20:52:39.125 109 -171983.90150733.00 0.00 88888.00 2007-04-19 20:52:39.250 109 -171983.90149094.60 0.00 88888.00 2007-04-19 20:52:39.375 109 -173622.30149094.60 0.00 88888.00 2007-04-19 20:52:39.500 109 -171983.90150733.00 0.00 88888.00 2007-04-19 20:52:39.625 109 -170345.50152371.40 0.00 88888.00 2007-04-19 20:52:39.750 109 -170156.702172.82 0.00 88888.00 2007-04-19 20:52:39.875 109 -92247.82 -43824.50 12315.95 88888.00 2007-04-19 20:52:40.000 109 -168707.10145817.80 0.00 88888.00 2007-04-19 20:52:40.125 109 -173622.30150733.00 0.00 88888.00 2007-04-19 20:52:40.250 109 -175260.70152371.40 0.00 88888.00 2007-04-19 20:52:40.375 109 -173622.30149094.60 0.00 88888.00 2007-04-19 20:52:40.500 109 -171983.90142541.00 0.00 88888.00 2007-04-19 20:52:40.625 109 -171983.90140902.60 0.00 88888.00 2007-04-19 20:52:40.750 109 -171782.302172.82 0.00 88888.00 2007-04-19 20:52:40.875 109 -92241.43 -38909.43 12315.85 88888.00 2007-04-19 20:52:41.000 109 -167068.70140902.60 0.00 88888.00 2007-04-19 20:52:41.125 109 -171983.90140902.60 0.00 88888.00 2007-04-19 20:52:41.250 109 -171983.90140902.60 0.00 88888.00 2007-04-19 20:52:41.375 109 -171983.90142541.00 0.00 88888.00 2007-04-19 20:52:41.500 109 -170345.50145817.80 0.00 88888.00 2007-04-19 20:52:41.625 109 -170345.50144179.40 0.00 88888.00 2007-04-19 20:52:41.750 109 -171807.902172.82 0.00 88888.00 2007-04-19 20:52:41.875 109 -92235.02 -43824.55 12315.75 88888.00 2007-04-19 20:52:42.000 109 -168707.10145817.80 0.00 88888.00 2007-04-19 20:52:42.125 109 -168707.10140902.60 0.00 88888.00 2007-04-19 20:52:42.250 109 -170345.50135987.40 0.00 88888.00 2007-04-19 20:52:42.375 109 -170345.50140902.60 0.00 88888.00 2007-04-19 20:52:42.500 109 -168707.10142541.00 0.00 88888.00 2007-04-19 20:52:42.625 109 -168707.10134349.00 0.00 88888.00 2007-04-19 20:52:42.750 109 -170156.702172.82 0.00 88888.00 2007-04-19 20:52:42.875 109 -92228.62 -43824.55 12315.65 88888.00 2007-04-19 20:52:43.000 109 -167068.70135987.40 0.00 88888.00 2007-04-19 20:52:43.125 109 -165430.30135987.40 0.00 88888.00 2007-04-19 20:52:43.250 109 -165430.30134349.00 0.00 88888.00 2007-04-19 20:52:43.375 109 -167068.70134349.00 0.00 88888.00 2007-04-19 20:52:43.500 109 -165430.30129433.80 0.00 88888.00 2007-04-19 20:52:43.625 109 -168707.10132710.60 0.00 88888.00 2007-04-19 20:52:43.750 109 -168447.902172.82 0.00 88888.00 2007-04-19 20:52:43.875 109 -92222.23 -48739.78 12315.67 88888.00 2007-04-19 20:52:44.000 109 -163791.90134349.00 0.00 88888.00 2007-04-19 20:52:44.125 109 -167068.70135987.40 0.00 88888.00 2007-04-19 20:52:44.250 109 -167068.70140902.60 0.00 88888.00 2007-04-19 20:52:44.375 109 -168707.10139264.20 0.00 88888.00 2007-04-19 20:52:44.500 109 -167068.70139264.20 0.00 88888.00 2007-04-19 20:52:44.625 109 -165430.30132710.60 0.00 88888.00 2007-04-19 20:52:44.750 109 -163628.702172.82 0.00 88888.00 2007-04-19 20:52:44.875 109 -92215.82 -43824.53 12315.58 88888.00 2007-04-19 20:52:45.000 109 -165430.30126157.00 0.00 88888.00 2007-04-19 20:52:45.125 109 -167068.70127795.40 0.00 88888.00 2007-04-19 20:52:45.250 109 -167068.70131072.20 0.00 88888.00 2007-04-19 20:52:45.375 109 -167068.70127795.40 0.00 88888.00 2007-04-19 20:52:45.500 109 -165430.30126157.00 0.00 88888.00 2007-04-19 20:52:45.625 109 -167068.70129433.80 0.00 88888.00 2007-04-19 20:52:45.750 109 -163455.902172.82 0.00 88888.00 2007-04-19 20:52:45.875 109 -92209.43 -45462.95 12315.55 88888.00 2007-04-19 20:52:46.000 109 -165430.30126157.00 0.00 88888.00 2007-04-19 20:52:46.125 109 -163791.90127795.40 0.00 88888.00 2007-04-19 20:52:46.250 109 -165430.30124518.60 0.00 88888.00 2007-04-19 20:52:46.375 109 -165430.30121241.80 0.00 88888.00 2007-04-19 20:52:46.500 109 -165430.30117965.00 0.00 88888.00 2007-04-19 20:52:46.625 109 -163791.90122880.20 0.00 88888.00 2007-04-19 20:52:46.750 109 -163615.902172.82 0.00 88888.00 2007-04-19 20:52:46.875 109 -92203.02 -43824.53 12315.52 88888.00 2007-04-19 20:52:47.000 109 -165430.30119603.40 0.00 88888.00 2007-04-19 20:52:47.125 109 -163791.90121241.80 0.00 88888.00 2007-04-19 20:52:47.250 109 -162153.50119603.40 0.00 88888.00 2007-04-19 20:52:47.375 109 -163791.90117965.00 0.00 88888.00 2007-04-19 20:52:47.500 109 -163791.90114688.20 0.00 88888.00 2007-04-19 20:52:47.625 109 -162153.50111411.40 0.00 88888.00 2007-04-19 20:52:47.750 109 -161907.102172.82 0.00 88888.00 2007-04-19 20:52:47.875 109 -92196.62 -40547.72 12315.33 88888.00 2007-04-19 20:52:48.000 109 -158876.70114688.20 0.00 88888.00 2007-04-19 20:52:48.125 109 -160515.10114688.20 0.00 88888.00 2007-04-19 20:52:48.250 109 -160515.10113049.80 0.00 88888.00 2007-04-19 20:52:48.375 109 -160515.10113049.80 0.00 88888.00 2007-04-19 20:52:48.500 109 -160515.10113049.80 0.00 88888.00 2007-04-19 20:52:48.625 109 -160515.10117965.00 0.00 88888.00 2007-04-19 20:52:48.750 109 -157164.702172.82 0.00 88888.00 2007-04-19 20:52:48.875 109 -92190.23 -45462.88 12315.45 88888.00 2007-04-19 20:52:49.000 109 -160515.10114688.20 0.00 88888.00 2007-04-19 20:52:49.125 109 -158876.70113049.80 0.00 88888.00 2007-04-19 20:52:49.250 109 -158876.70114688.20 0.00 88888.00 2007-04-19 20:52:49.375 109 -160515.10117965.00 0.00 88888.00 2007-04-19 20:52:49.500 109 -160515.10117965.00 0.00 88888.00 2007-04-19 20:52:49.625 109 -160515.10114688.20 0.00 88888.00 2007-04-19 20:52:49.750 109 -160339.102172.82 0.00 88888.00 2007-04-19 20:52:49.875 109 -92183.82 -43824.47 12315.30 88888.00 2007-04-19 20:52:50.000 109 -157238.30111411.40 0.00 88888.00 2007-04-19 20:52:50.125 109 -155599.90114688.20 0.00 88888.00 2007-04-19 20:52:50.250 109 -153961.50109773.00 0.00 88888.00 2007-04-19 20:52:50.375 109 -155599.90104857.80 0.00 88888.00 2007-04-19 20:52:50.500 109 -157238.30108134.60 0.00 88888.00 2007-04-19 20:52:50.625 109 -158876.70114688.20 0.00 88888.00 2007-04-19 20:52:50.750 109 -156991.902172.82 0.00 88888.00 2007-04-19 20:52:50.875 109 -92177.43 -45462.93 12315.35 88888.00 2007-04-19 20:52:51.000 109 -158876.70111411.40 0.00 88888.00 2007-04-19 20:52:51.125 109 -158876.70111411.40 0.00 88888.00 2007-04-19 20:52:51.250 109 -158876.70109773.00 0.00 88888.00 2007-04-19 20:52:51.375 109 -158876.70104857.80 0.00 88888.00 2007-04-19 20:52:51.500 109 -158876.70104857.80 0.00 88888.00 2007-04-19 20:52:51.625 109 -158876.70104857.80 0.00 88888.00 2007-04-19 20:52:51.750 109 -158758.302172.82 0.00 88888.00 2007-04-19 20:52:51.875 109 -92171.02 -42186.07 12315.20 88888.00 2007-04-19 20:52:52.000 109 -158876.7099942.60 0.00 88888.00 2007-04-19 20:52:52.125 109 -160515.1099942.60 0.00 88888.00 2007-04-19 20:52:52.250 109 -160515.1099942.60 0.00 88888.00 2007-04-19 20:52:52.375 109 -160515.1099942.60 0.00 88888.00 2007-04-19 20:52:52.500 109 -160515.1099942.60 0.00 88888.00 2007-04-19 20:52:52.625 109 -158876.70101581.00 0.00 88888.00 2007-04-19 20:52:52.750 109 -158335.902172.82 0.00 88888.00 2007-04-19 20:52:52.875 109 -92164.62 -43824.55 12315.15 88888.00 2007-04-19 20:52:53.000 109 -158876.7099942.60 0.00 88888.00 2007-04-19 20:52:53.125 109 -160515.10104857.80 0.00 88888.00 2007-04-19 20:52:53.250 109 -157238.30111411.40 0.00 88888.00 2007-04-19 20:52:53.375 109 -158876.70109773.00 0.00 88888.00 2007-04-19 20:52:53.500 109 -160515.10104857.80 0.00 88888.00 2007-04-19 20:52:53.625 109 -160515.10106496.20 0.00 88888.00 2007-04-19 20:52:53.750 109 -156678.302172.82 0.00 88888.00 2007-04-19 20:52:53.875 109 -92158.23 -45462.97 12315.25 88888.00 2007-04-19 20:52:54.000 109 -157238.30104857.80 0.00 88888.00 2007-04-19 20:52:54.125 109 -157238.30103219.40 0.00 88888.00 2007-04-19 20:52:54.250 109 -157238.3096665.80 0.00 88888.00 2007-04-19 20:52:54.375 109 -158876.7095027.40 0.00 88888.00 2007-04-19 20:52:54.500 109 -157238.30101581.00 0.00 88888.00 2007-04-19 20:52:54.625 109 -155599.90103219.40 0.00 88888.00 2007-04-19 20:52:54.750 109 -157081.502172.82 0.00 88888.00 2007-04-19 20:52:54.875 109 -92151.82 -37270.95 12315.10 88888.00 2007-04-19 20:52:55.000 109 -155599.9098304.20 0.00 88888.00 2007-04-19 20:52:55.125 109 -155599.9098304.20 0.00 88888.00 2007-04-19 20:52:55.250 109 -152323.1095027.40 0.00 88888.00 2007-04-19 20:52:55.375 109 -152323.1095027.40 0.00 88888.00 2007-04-19 20:52:55.500 109 -153961.5099942.60 0.00 88888.00 2007-04-19 20:52:55.625 109 -155599.9096665.80 0.00 88888.00 2007-04-19 20:52:55.750 109 -155103.902172.82 0.00 88888.00 2007-04-19 20:52:55.875 109 -92145.43 -42186.12 12315.02 88888.00 2007-04-19 20:52:56.000 109 -155599.9093389.00 0.00 88888.00 2007-04-19 20:52:56.125 109 -153961.5096665.80 0.00 88888.00 2007-04-19 20:52:56.250 109 -155599.9093389.00 0.00 88888.00 2007-04-19 20:52:56.375 109 -157238.3093389.00 0.00 88888.00 2007-04-19 20:52:56.500 109 -155599.9095027.40 0.00 88888.00 2007-04-19 20:52:56.625 109 -158876.7093389.00 0.00 88888.00 2007-04-19 20:52:56.750 109 -158323.102172.82 0.00 88888.00 2007-04-19 20:52:56.875 109 -92139.02 -43824.57 12315.05 88888.00 2007-04-19 20:52:57.000 109 -157238.3099942.60 0.00 88888.00 2007-04-19 20:52:57.125 109 -158876.70101581.00 0.00 88888.00 2007-04-19 20:52:57.250 109 -158876.70101581.00 0.00 88888.00 2007-04-19 20:52:57.375 109 -157238.3099942.60 0.00 88888.00 2007-04-19 20:52:57.500 109 -157238.3093389.00 0.00 88888.00 2007-04-19 20:52:57.625 109 -157238.3090112.20 0.00 88888.00 2007-04-19 20:52:57.750 109 -155052.702172.82 0.00 88888.00 2007-04-19 20:52:57.875 109 -92132.62 -43824.57 12314.98 88888.00 2007-04-19 20:52:58.000 109 -155599.9091750.60 0.00 88888.00 2007-04-19 20:52:58.125 109 -155599.9093389.00 0.00 88888.00 2007-04-19 20:52:58.250 109 -157238.3091750.60 0.00 88888.00 2007-04-19 20:52:58.375 109 -155599.9090112.20 0.00 88888.00 2007-04-19 20:52:58.500 109 -153961.5091750.60 0.00 88888.00 2007-04-19 20:52:58.625 109 -153961.5086835.40 0.00 88888.00 2007-04-19 20:52:58.750 109 -151788.702172.82 0.00 88888.00 2007-04-19 20:52:58.875 109 -92126.23 -42186.10 12314.90 88888.00 2007-04-19 20:52:59.000 109 -152323.1081920.20 0.00 88888.00 2007-04-19 20:52:59.125 109 -153961.5083558.60 0.00 88888.00 2007-04-19 20:52:59.250 109 -155599.9085197.00 0.00 88888.00 2007-04-19 20:52:59.375 109 -152323.1088473.80 0.00 88888.00 2007-04-19 20:52:59.500 109 -150684.7085197.00 0.00 88888.00 2007-04-19 20:52:59.625 109 -150684.7081920.20 0.00 88888.00 2007-04-19 20:52:59.750 109 -153427.102172.82 0.00 88888.00 2007-04-19 20:52:59.875 109 -92119.82 -42186.15 12314.83 88888.00 2007-04-19 20:53:00.000 109 -155599.9081920.20 0.00 88888.00 2007-04-19 20:53:00.125 109 -150684.7078643.40 0.00 88888.00 2007-04-19 20:53:00.250 109 -152323.1078643.40 0.00 88888.00 2007-04-19 20:53:00.375 109 -152323.1081920.20 0.00 88888.00 2007-04-19 20:53:00.500 109 -152323.1081920.20 0.00 88888.00 2007-04-19 20:53:00.625 109 -153961.5083558.60 0.00 88888.00 2007-04-19 20:53:00.750 109 -151782.302172.82 0.00 88888.00 2007-04-19 20:53:00.875 109 -92113.43 -47101.32 12314.88 88888.00 2007-04-19 20:53:01.000 109 -153961.5081920.20 0.00 88888.00 2007-04-19 20:53:01.125 109 -153961.5081920.20 0.00 88888.00 2007-04-19 20:53:01.250 109 -153961.5080281.80 0.00 88888.00 2007-04-19 20:53:01.375 109 -155599.9078643.40 0.00 88888.00 2007-04-19 20:53:01.500 109 -155599.9080281.80 0.00 88888.00 2007-04-19 20:53:01.625 109 -153961.5081920.20 0.00 88888.00 2007-04-19 20:53:01.750 109 -153414.302172.82 0.00 88888.00 2007-04-19 20:53:01.875 109 -92107.02 -42186.18 12314.85 88888.00 2007-04-19 20:53:02.000 109 -153961.5077005.00 0.00 88888.00 2007-04-19 20:53:02.125 109 -155599.9075366.60 0.00 88888.00 2007-04-19 20:53:02.250 109 -155599.9080281.80 0.00 88888.00 2007-04-19 20:53:02.375 109 -153961.5081920.20 0.00 88888.00 2007-04-19 20:53:02.500 109 -99725.90 -152323.1078643.40 88888.00 2007-04-19 20:53:02.625 109 -152323.1080281.80 0.00 88888.00 2007-04-19 20:53:02.750 109 -151827.102172.82 0.00 88888.00 2007-04-19 20:53:02.875 109 -92100.62 -47101.32 12314.85 88888.00 2007-04-19 20:53:03.000 109 -98087.50 -150684.7075366.60 88888.00 2007-04-19 20:53:03.125 109 -98087.50 -150684.7075366.60 88888.00 2007-04-19 20:53:03.250 109 -99725.90 -152323.1078643.40 88888.00 2007-04-19 20:53:03.375 109 -99725.90 -152323.1078643.40 88888.00 2007-04-19 20:53:03.500 109 -98087.50 -153961.5075366.60 88888.00 2007-04-19 20:53:03.625 109 -98087.50 -155599.9072089.80 88888.00 2007-04-19 20:53:03.750 109 -96449.10 -155103.902172.82 88888.00 2007-04-19 20:53:03.875 109 -92094.23 -42186.18 12314.65 88888.00 2007-04-19 20:53:04.000 109 -98087.50 -155599.9072089.80 88888.00 2007-04-19 20:53:04.125 109 -98087.50 -153961.5072089.80 88888.00 2007-04-19 20:53:04.250 109 -96449.10 -155599.9067174.60 88888.00 2007-04-19 20:53:04.375 109 -99725.90 -157238.3070451.40 88888.00 2007-04-19 20:53:04.500 109 -96449.10 -155599.9070451.40 88888.00 2007-04-19 20:53:04.625 109 -93172.30 -153961.5067174.60 88888.00 2007-04-19 20:53:04.750 109 -94810.70 -151846.302172.82 88888.00 2007-04-19 20:53:04.875 109 -92087.82 -42186.15 12314.65 88888.00 2007-04-19 20:53:05.000 109 -98087.50 -155599.9073728.20 88888.00 2007-04-19 20:53:05.125 109 -94810.70 -155599.9075366.60 88888.00 2007-04-19 20:53:05.250 109 -91533.90 -153961.5073728.20 88888.00 2007-04-19 20:53:05.375 109 -93172.30 -153961.5072089.80 88888.00 2007-04-19 20:53:05.500 109 -94810.70 -155599.9067174.60 88888.00 2007-04-19 20:53:05.625 109 -93172.30 -155599.9063897.80 88888.00 2007-04-19 20:53:05.750 109 -91533.90 -155078.302172.82 88888.00 2007-04-19 20:53:05.875 109 -92081.43 -43824.55 12314.52 88888.00 2007-04-19 20:53:06.000 109 -94810.70 -155599.9062259.40 88888.00 2007-04-19 20:53:06.125 109 -94810.70 -153961.5063897.80 88888.00 2007-04-19 20:53:06.250 109 -93172.30 -155599.9060621.00 88888.00 2007-04-19 20:53:06.375 109 -94810.70 -157238.3060621.00 88888.00 2007-04-19 20:53:06.500 109 -93172.30 -153961.5063897.80 88888.00 2007-04-19 20:53:06.625 109 -89895.50 -153961.5063897.80 88888.00 2007-04-19 20:53:06.750 109 -86618.70 -155039.902172.82 88888.00 2007-04-19 20:53:06.875 109 -92075.02 -45462.90 12314.60 88888.00 2007-04-19 20:53:07.000 109 -84980.30 -153961.5054067.40 88888.00 2007-04-19 20:53:07.125 109 -91533.90 -157238.3054067.40 88888.00 2007-04-19 20:53:07.250 109 -91533.90 -157238.3057344.20 88888.00 2007-04-19 20:53:07.375 109 -89895.50 -157238.3060621.00 88888.00 2007-04-19 20:53:07.500 109 -86618.70 -153961.5058982.60 88888.00 2007-04-19 20:53:07.625 109 -89895.50 -153961.5058982.60 88888.00 2007-04-19 20:53:07.750 109 -89895.50 -155078.302172.82 88888.00 2007-04-19 20:53:07.875 109 -92068.62 -42186.10 12314.45 88888.00 2007-04-19 20:53:08.000 109 -84980.30 -155599.9055705.80 88888.00 2007-04-19 20:53:08.125 109 -88257.10 -155599.9057344.20 88888.00 2007-04-19 20:53:08.250 109 -86618.70 -155599.9060621.00 88888.00 2007-04-19 20:53:08.375 109 -84980.30 -155599.9062259.40 88888.00 2007-04-19 20:53:08.500 109 -81703.50 -157238.3057344.20 88888.00 2007-04-19 20:53:08.625 109 -88257.10 -157238.3057344.20 88888.00 2007-04-19 20:53:08.750 109 -89895.50 -159871.902172.82 88888.00 2007-04-19 20:53:08.875 109 -92062.23 -43824.53 12314.42 88888.00 2007-04-19 20:53:09.000 109 -88257.10 -158876.7052429.00 88888.00 2007-04-19 20:53:09.125 109 -84980.30 -157238.3058982.60 88888.00 2007-04-19 20:53:09.250 109 -84980.30 -157238.3063897.80 88888.00 2007-04-19 20:53:09.375 109 -83341.90 -155599.9063897.80 88888.00 2007-04-19 20:53:09.500 109 -83341.90 -155599.9065536.20 88888.00 2007-04-19 20:53:09.625 109 -83341.90 -157238.3063897.80 88888.00 2007-04-19 20:53:09.750 109 -80065.10 -153439.902172.82 88888.00 2007-04-19 20:53:09.875 109 -92055.82 -40547.72 12314.58 88888.00 2007-04-19 20:53:10.000 109 -81703.50 -155599.9065536.20 88888.00 2007-04-19 20:53:10.125 109 -89895.50 -157238.3062259.40 88888.00 2007-04-19 20:53:10.250 109 -88257.10 -158876.7060621.00 88888.00 2007-04-19 20:53:10.375 109 -81703.50 -157238.3065536.20 88888.00 2007-04-19 20:53:10.500 109 -80065.10 -157238.3068813.00 88888.00 2007-04-19 20:53:10.625 109 -81703.50 -158876.7065536.20 88888.00 2007-04-19 20:53:10.750 109 -80065.10 -156870.302172.82 88888.00 2007-04-19 20:53:10.875 109 -92049.43 -40547.78 12314.58 88888.00 2007-04-19 20:53:11.000 109 -78426.70 -157238.3055705.80 88888.00 2007-04-19 20:53:11.125 109 -81703.50 -157238.3055705.80 88888.00 2007-04-19 20:53:11.250 109 -84980.30 -157238.3062259.40 88888.00 2007-04-19 20:53:11.375 109 -84980.30 -158876.7065536.20 88888.00 2007-04-19 20:53:11.500 109 -81703.50 -158876.7063897.80 88888.00 2007-04-19 20:53:11.625 109 -84980.30 -160515.1058982.60 88888.00 2007-04-19 20:53:11.750 109 -86618.70 -160121.502172.82 88888.00 2007-04-19 20:53:11.875 109 -92043.02 -42186.10 12314.52 88888.00 2007-04-19 20:53:12.000 109 -86618.70 -160515.1058982.60 88888.00 2007-04-19 20:53:12.125 109 -84980.30 -160515.1058982.60 88888.00 2007-04-19 20:53:12.250 109 -86618.70 -162153.5062259.40 88888.00 2007-04-19 20:53:12.375 109 -88257.10 -160515.1063897.80 88888.00 2007-04-19 20:53:12.500 109 -86618.70 -160515.1058982.60 88888.00 2007-04-19 20:53:12.625 109 -84980.30 -160515.1057344.20 88888.00 2007-04-19 20:53:12.750 109 -83341.90 -160095.902172.82 88888.00 2007-04-19 20:53:12.875 109 -92036.62 -43824.50 12314.48 88888.00 2007-04-19 20:53:13.000 109 -83341.90 -160515.1063897.80 88888.00 2007-04-19 20:53:13.125 109 -80065.10 -158876.7062259.40 88888.00 2007-04-19 20:53:13.250 109 -80065.10 -160515.1058982.60 88888.00 2007-04-19 20:53:13.375 109 -83341.90 -160515.1058982.60 88888.00 2007-04-19 20:53:13.500 109 -86618.70 -160515.1065536.20 88888.00 2007-04-19 20:53:13.625 109 -84980.30 -158876.7068813.00 88888.00 2007-04-19 20:53:13.750 109 -84980.30 -158431.902172.82 88888.00 2007-04-19 20:53:13.875 109 -92030.23 -45462.95 12314.62 88888.00 2007-04-19 20:53:14.000 109 -83341.90 -160515.1068813.00 88888.00 2007-04-19 20:53:14.125 109 -84980.30 -158876.7067174.60 88888.00 2007-04-19 20:53:14.250 109 -86618.70 -160515.1067174.60 88888.00 2007-04-19 20:53:14.375 109 -84980.30 -160515.1065536.20 88888.00 2007-04-19 20:53:14.500 109 -88257.10 -162153.5062259.40 88888.00 2007-04-19 20:53:14.625 109 -91533.90 -163791.9068813.00 88888.00 2007-04-19 20:53:14.750 109 -86618.70 -161753.502172.82 88888.00 2007-04-19 20:53:14.875 109 -92023.82 -43824.47 12314.77 88888.00 2007-04-19 20:53:15.000 109 -88257.10 -160515.1077005.00 88888.00 2007-04-19 20:53:15.125 109 -89895.50 -163791.9073728.20 88888.00 2007-04-19 20:53:15.250 109 -89895.50 -163791.9072089.80 88888.00 2007-04-19 20:53:15.375 109 -91533.90 -163791.9077005.00 88888.00 2007-04-19 20:53:15.500 109 -91533.90 -165430.3080281.80 88888.00 2007-04-19 20:53:15.625 109 -91533.90 -163791.9080281.80 88888.00 2007-04-19 20:53:15.750 109 -86618.70 -161695.902172.82 88888.00 2007-04-19 20:53:15.875 109 -92017.43 -45462.88 12314.77 88888.00 2007-04-19 20:53:16.000 109 -94810.70 -165430.3080281.80 88888.00 2007-04-19 20:53:16.125 109 -91533.90 -163791.9081920.20 88888.00 2007-04-19 20:53:16.250 109 -89895.50 -162153.5083558.60 88888.00 2007-04-19 20:53:16.375 109 -88257.10 -163791.9083558.60 88888.00 2007-04-19 20:53:16.500 109 -88257.10 -163791.9083558.60 88888.00 2007-04-19 20:53:16.625 109 -89895.50 -163791.9080281.80 88888.00 2007-04-19 20:53:16.750 109 -93172.30 -163398.302172.82 88888.00 2007-04-19 20:53:16.875 109 -92011.02 -45462.93 12314.83 88888.00 2007-04-19 20:53:17.000 109 -89895.50 -162153.5078643.40 88888.00 2007-04-19 20:53:17.125 109 -91533.90 -162153.5078643.40 88888.00 2007-04-19 20:53:17.250 109 -98087.50 -163791.9081920.20 88888.00 2007-04-19 20:53:17.375 109 -96449.10 -163791.9083558.60 88888.00 2007-04-19 20:53:17.500 109 -94810.70 -165430.3077005.00 88888.00 2007-04-19 20:53:17.625 109 -98087.50 -167068.7081920.20 88888.00 2007-04-19 20:53:17.750 109 -96449.10 -161638.302172.82 88888.00 2007-04-19 20:53:17.875 109 -92004.62 -40547.78 12314.95 88888.00 2007-04-19 20:53:18.000 109 -98087.50 -165430.3088473.80 88888.00 2007-04-19 20:53:18.125 109 -96449.10 -163791.9091750.60 88888.00 2007-04-19 20:53:18.250 109 -94810.70 -163791.9088473.80 88888.00 2007-04-19 20:53:18.375 109 -98087.50 -165430.3091750.60 88888.00 2007-04-19 20:53:18.500 109 -98087.50 -165430.3093389.00 88888.00 2007-04-19 20:53:18.625 109 -96449.10 -165430.3090112.20 88888.00 2007-04-19 20:53:18.750 109 -98087.50 -163366.302172.82 88888.00 2007-04-19 20:53:18.875 109 -91998.23 -43824.53 12314.98 88888.00 2007-04-19 20:53:19.000 109 -98087.50 -165430.3093389.00 88888.00 2007-04-19 20:53:19.125 109 -98087.50 -165430.3090112.20 88888.00 2007-04-19 20:53:19.250 109 -168707.1090112.20 0.00 88888.00 2007-04-19 20:53:19.375 109 -99725.90 -168707.1091750.60 88888.00 2007-04-19 20:53:19.500 109 -99725.90 -167068.7093389.00 88888.00 2007-04-19 20:53:19.625 109 -165430.3095027.40 0.00 88888.00 2007-04-19 20:53:19.750 109 -166623.902172.82 0.00 88888.00 2007-04-19 20:53:19.875 109 -91991.82 -45462.90 12315.08 88888.00 2007-04-19 20:53:20.000 109 -168707.1088473.80 0.00 88888.00 2007-04-19 20:53:20.125 109 -167068.7093389.00 0.00 88888.00 2007-04-19 20:53:20.250 109 -165430.3095027.40 0.00 88888.00 2007-04-19 20:53:20.375 109 -165430.3093389.00 0.00 88888.00 2007-04-19 20:53:20.500 109 -165430.30101581.00 0.00 88888.00 2007-04-19 20:53:20.625 109 -167068.70104857.80 0.00 88888.00 2007-04-19 20:53:20.750 109 -164972.702172.82 0.00 88888.00 2007-04-19 20:53:20.875 109 -91985.43 -42186.22 12315.20 88888.00 2007-04-19 20:53:21.000 109 -167068.7091750.60 0.00 88888.00 2007-04-19 20:53:21.125 109 -168707.1093389.00 0.00 88888.00 2007-04-19 20:53:21.250 109 -168707.1096665.80 0.00 88888.00 2007-04-19 20:53:21.375 109 -168707.1098304.20 0.00 88888.00 2007-04-19 20:53:21.500 109 -168707.1099942.60 0.00 88888.00 2007-04-19 20:53:21.625 109 -168707.10103219.40 0.00 88888.00 2007-04-19 20:53:21.750 109 -164991.902172.82 0.00 88888.00 2007-04-19 20:53:21.875 109 -91979.02 -42186.15 12315.20 88888.00 2007-04-19 20:53:22.000 109 -165430.30108134.60 0.00 88888.00 2007-04-19 20:53:22.125 109 -165430.30104857.80 0.00 88888.00 2007-04-19 20:53:22.250 109 -168707.10106496.20 0.00 88888.00 2007-04-19 20:53:22.375 109 -168707.10109773.00 0.00 88888.00 2007-04-19 20:53:22.500 109 -168707.10108134.60 0.00 88888.00 2007-04-19 20:53:22.625 109 -168707.10104857.80 0.00 88888.00 2007-04-19 20:53:22.750 109 -169919.902172.82 0.00 88888.00 2007-04-19 20:53:22.875 109 -91972.62 -47101.32 12315.20 88888.00 2007-04-19 20:53:23.000 109 -168707.10113049.80 0.00 88888.00 2007-04-19 20:53:23.125 109 -170345.50113049.80 0.00 88888.00 2007-04-19 20:53:23.250 109 -170345.50113049.80 0.00 88888.00 2007-04-19 20:53:23.375 109 -170345.50116326.60 0.00 88888.00 2007-04-19 20:53:23.500 109 -168707.10116326.60 0.00 88888.00 2007-04-19 20:53:23.625 109 -167068.70117965.00 0.00 88888.00 2007-04-19 20:53:23.750 109 -168275.102172.82 0.00 88888.00 2007-04-19 20:53:23.875 109 -91966.23 -43824.53 12315.42 88888.00 2007-04-19 20:53:24.000 109 -168707.10119603.40 0.00 88888.00 2007-04-19 20:53:24.125 109 -168707.10116326.60 0.00 88888.00 2007-04-19 20:53:24.250 109 -170345.50119603.40 0.00 88888.00 2007-04-19 20:53:24.375 109 -168707.10126157.00 0.00 88888.00 2007-04-19 20:53:24.500 109 -170345.50126157.00 0.00 88888.00 2007-04-19 20:53:24.625 109 -171983.90127795.40 0.00 88888.00 2007-04-19 20:53:24.750 109 -168275.102172.82 0.00 88888.00 2007-04-19 20:53:24.875 109 -91959.82 -43824.53 12315.48 88888.00 2007-04-19 20:53:25.000 109 -171983.90113049.80 0.00 88888.00 2007-04-19 20:53:25.125 109 -171983.90117965.00 0.00 88888.00 2007-04-19 20:53:25.250 109 -170345.50124518.60 0.00 88888.00 2007-04-19 20:53:25.375 109 -170345.50132710.60 0.00 88888.00 2007-04-19 20:53:25.500 109 -168707.10131072.20 0.00 88888.00 2007-04-19 20:53:25.625 109 -170345.50126157.00 0.00 88888.00 2007-04-19 20:53:25.750 109 -168243.102172.82 0.00 88888.00 2007-04-19 20:53:25.875 109 -91953.43 -40547.72 12315.58 88888.00 2007-04-19 20:53:26.000 109 -171983.90126157.00 0.00 88888.00 2007-04-19 20:53:26.125 109 -170345.50124518.60 0.00 88888.00 2007-04-19 20:53:26.250 109 -170345.50131072.20 0.00 88888.00 2007-04-19 20:53:26.375 109 -170345.50135987.40 0.00 88888.00 2007-04-19 20:53:26.500 109 -171983.90139264.20 0.00 88888.00 2007-04-19 20:53:26.625 109 -170345.50140902.60 0.00 88888.00 2007-04-19 20:53:26.750 109 -168102.302172.82 0.00 88888.00 2007-04-19 20:53:26.875 109 -91947.02 -45462.93 12315.85 88888.00 2007-04-19 20:53:27.000 109 -173622.30147456.20 0.00 88888.00 2007-04-19 20:53:27.125 109 -173622.30149094.60 0.00 88888.00 2007-04-19 20:53:27.250 109 -173622.30147456.20 0.00 88888.00 2007-04-19 20:53:27.375 109 -173622.30142541.00 0.00 88888.00 2007-04-19 20:53:27.500 109 -175260.70144179.40 0.00 88888.00 2007-04-19 20:53:27.625 109 -171983.90145817.80 0.00 88888.00 2007-04-19 20:53:27.750 109 -171315.102172.82 0.00 88888.00 2007-04-19 20:53:27.875 109 -91940.62 -43824.57 12315.83 88888.00 2007-04-19 20:53:28.000 109 -171983.90145817.80 0.00 88888.00 2007-04-19 20:53:28.125 109 -171983.90145817.80 0.00 88888.00 2007-04-19 20:53:28.250 109 -175260.70147456.20 0.00 88888.00 2007-04-19 20:53:28.375 109 -173622.30149094.60 0.00 88888.00 2007-04-19 20:53:28.500 109 -176899.10147456.20 0.00 88888.00 2007-04-19 20:53:28.625 109 -175260.70150733.00 0.00 88888.00 2007-04-19 20:53:28.750 109 -172902.302172.82 0.00 88888.00 2007-04-19 20:53:28.875 109 -91934.23 -43824.50 12315.90 88888.00 2007-04-19 20:53:29.000 109 -178537.50154009.80 0.00 88888.00 2007-04-19 20:53:29.125 109 -175260.70154009.80 0.00 88888.00 2007-04-19 20:53:29.250 109 -175260.70157286.60 0.00 88888.00 2007-04-19 20:53:29.375 109 -175260.70162201.80 0.00 88888.00 2007-04-19 20:53:29.500 109 -175260.70163840.20 0.00 88888.00 2007-04-19 20:53:29.625 109 -176899.10158925.00 0.00 88888.00 2007-04-19 20:53:29.750 109 -176204.702172.82 0.00 88888.00 2007-04-19 20:53:29.875 109 -91927.82 -42186.10 12316.02 88888.00 2007-04-19 20:53:30.000 109 -176899.10160563.40 0.00 88888.00 2007-04-19 20:53:30.125 109 -175260.70165478.60 0.00 88888.00 2007-04-19 20:53:30.250 109 -176899.10168755.40 0.00 88888.00 2007-04-19 20:53:30.375 109 -175260.70173670.60 0.00 88888.00 2007-04-19 20:53:30.500 109 -173622.30176947.40 0.00 88888.00 2007-04-19 20:53:30.625 109 -173622.30172032.20 0.00 88888.00 2007-04-19 20:53:30.750 109 -176153.502172.82 0.00 88888.00 2007-04-19 20:53:30.875 109 -91921.43 -37270.88 12316.17 88888.00 2007-04-19 20:53:31.000 109 -173622.30176947.40 0.00 88888.00 2007-04-19 20:53:31.125 109 -173622.30176947.40 0.00 88888.00 2007-04-19 20:53:31.250 109 -176899.10172032.20 0.00 88888.00 2007-04-19 20:53:31.375 109 -176899.10175309.00 0.00 88888.00 2007-04-19 20:53:31.500 109 -173622.30175309.00 0.00 88888.00 2007-04-19 20:53:31.625 109 -173622.30175309.00 0.00 88888.00 2007-04-19 20:53:31.750 109 -174559.902172.82 0.00 88888.00 2007-04-19 20:53:31.875 109 -91915.02 -40547.70 12316.25 88888.00 2007-04-19 20:53:32.000 109 -173622.30183501.00 0.00 88888.00 2007-04-19 20:53:32.125 109 -173622.30180224.20 0.00 88888.00 2007-04-19 20:53:32.250 109 -173622.30176947.40 0.00 88888.00 2007-04-19 20:53:32.375 109 -175260.70176947.40 0.00 88888.00 2007-04-19 20:53:32.500 109 -175260.70178585.80 0.00 88888.00 2007-04-19 20:53:32.625 109 -175260.70176947.40 0.00 88888.00 2007-04-19 20:53:32.750 109 -173023.902172.82 0.00 88888.00 2007-04-19 20:53:32.875 109 -91908.62 -42186.12 12316.33 88888.00 2007-04-19 20:53:33.000 109 -175260.70176947.40 0.00 88888.00 2007-04-19 20:53:33.125 109 -175260.70176947.40 0.00 88888.00 2007-04-19 20:53:33.250 109 -173622.30178585.80 0.00 88888.00 2007-04-19 20:53:33.375 109 -173622.30176947.40 0.00 88888.00 2007-04-19 20:53:33.500 109 -171983.90176947.40 0.00 88888.00 2007-04-19 20:53:33.625 109 -171983.90180224.20 0.00 88888.00 2007-04-19 20:53:33.750 109 -169644.702172.82 0.00 88888.00 2007-04-19 20:53:33.875 109 -91902.23 -40547.78 12316.33 88888.00 2007-04-19 20:53:34.000 109 -173622.30183501.00 0.00 88888.00 2007-04-19 20:53:34.125 109 -173622.30190054.60 0.00 88888.00 2007-04-19 20:53:34.250 109 -173622.30193331.40 0.00 88888.00 2007-04-19 20:53:34.375 109 -173622.30193331.40 0.00 88888.00 2007-04-19 20:53:34.500 109 -175260.70191693.00 0.00 88888.00 2007-04-19 20:53:34.625 109 -173622.30188416.20 0.00 88888.00 2007-04-19 20:53:34.750 109 -172908.702172.82 0.00 88888.00 2007-04-19 20:53:34.875 109 -91895.82 -43824.50 12316.50 88888.00 2007-04-19 20:53:35.000 109 -170345.50199885.00 0.00 88888.00 2007-04-19 20:53:35.125 109 -173622.30198246.60 0.00 88888.00 2007-04-19 20:53:35.250 109 -175260.70201523.40 0.00 88888.00 2007-04-19 20:53:35.375 109 -175260.70199885.00 0.00 88888.00 2007-04-19 20:53:35.500 109 -173622.30203161.80 0.00 88888.00 2007-04-19 20:53:35.625 109 -171983.90198246.60 0.00 88888.00 2007-04-19 20:53:35.750 109 -174591.902172.82 0.00 88888.00 2007-04-19 20:53:35.875 109 -91889.43 -43824.53 12316.60 88888.00 2007-04-19 20:53:36.000 109 -175260.70198246.60 0.00 88888.00 2007-04-19 20:53:36.125 109 -171983.90201523.40 0.00 88888.00 2007-04-19 20:53:36.250 109 -171983.90194969.80 0.00 88888.00 2007-04-19 20:53:36.375 109 -171983.90194969.80 0.00 88888.00 2007-04-19 20:53:36.500 109 -171983.90198246.60 0.00 88888.00 2007-04-19 20:53:36.625 109 -171983.90199885.00 0.00 88888.00 2007-04-19 20:53:36.750 109 -172927.902172.82 0.00 88888.00 2007-04-19 20:53:36.875 109 -91883.02 -45462.93 12316.62 88888.00 2007-04-19 20:53:37.000 109 -170345.50196608.20 0.00 88888.00 2007-04-19 20:53:37.125 109 -168707.10194969.80 0.00 88888.00 2007-04-19 20:53:37.250 109 -168707.10196608.20 0.00 88888.00 2007-04-19 20:53:37.375 109 -168707.10194969.80 0.00 88888.00 2007-04-19 20:53:37.500 109 -168707.10198246.60 0.00 88888.00 2007-04-19 20:53:37.625 109 -170345.50206438.60 0.00 88888.00 2007-04-19 20:53:37.750 109 -168006.302172.82 0.00 88888.00 2007-04-19 20:53:37.875 109 -91876.62 -42186.07 12316.77 88888.00 2007-04-19 20:53:38.000 109 -168707.10196608.20 0.00 88888.00 2007-04-19 20:53:38.125 109 -171983.90199885.00 0.00 88888.00 2007-04-19 20:53:38.250 109 -171983.90201523.40 0.00 88888.00 2007-04-19 20:53:38.375 109 -167068.70201523.40 0.00 88888.00 2007-04-19 20:53:38.500 109 -167068.70196608.20 0.00 88888.00 2007-04-19 20:53:38.625 109 -170345.50198246.60 0.00 88888.00 2007-04-19 20:53:38.750 109 -168012.702172.82 0.00 88888.00 2007-04-19 20:53:38.875 109 -91870.23 -43824.55 12316.60 88888.00 2007-04-19 20:53:39.000 109 -171983.90191693.00 0.00 88888.00 2007-04-19 20:53:39.125 109 -171983.90194969.80 0.00 88888.00 2007-04-19 20:53:39.250 109 -171983.90191693.00 0.00 88888.00 2007-04-19 20:53:39.375 109 -170345.50186777.80 0.00 88888.00 2007-04-19 20:53:39.500 109 -171983.90191693.00 0.00 88888.00 2007-04-19 20:53:39.625 109 -171983.90190054.60 0.00 88888.00 2007-04-19 20:53:39.750 109 -169612.702172.82 0.00 88888.00 2007-04-19 20:53:39.875 109 -91863.82 -40547.75 12316.45 88888.00 2007-04-19 20:53:40.000 109 -170345.50193331.40 0.00 88888.00 2007-04-19 20:53:40.125 109 -168707.10188416.20 0.00 88888.00 2007-04-19 20:53:40.250 109 -170345.50185139.40 0.00 88888.00 2007-04-19 20:53:40.375 109 -170345.50180224.20 0.00 88888.00 2007-04-19 20:53:40.500 109 -171983.90183501.00 0.00 88888.00 2007-04-19 20:53:40.625 109 -171983.90186777.80 0.00 88888.00 2007-04-19 20:53:40.750 109 -168076.702172.82 0.00 88888.00 2007-04-19 20:53:40.875 109 -91857.43 -42186.18 12316.45 88888.00 2007-04-19 20:53:41.000 109 -167068.70178585.80 0.00 88888.00 2007-04-19 20:53:41.125 109 -165430.30178585.80 0.00 88888.00 2007-04-19 20:53:41.250 109 -167068.70175309.00 0.00 88888.00 2007-04-19 20:53:41.375 109 -168707.10170393.80 0.00 88888.00 2007-04-19 20:53:41.500 109 -167068.70173670.60 0.00 88888.00 2007-04-19 20:53:41.625 109 -163791.90178585.80 0.00 88888.00 2007-04-19 20:53:41.750 109 -164767.902172.82 0.00 88888.00 2007-04-19 20:53:41.875 109 -91851.02 -43824.62 12316.35 88888.00 2007-04-19 20:53:42.000 109 -163791.90175309.00 0.00 88888.00 2007-04-19 20:53:42.125 109 -165430.30172032.20 0.00 88888.00 2007-04-19 20:53:42.250 109 -167068.70175309.00 0.00 88888.00 2007-04-19 20:53:42.375 109 -165430.30173670.60 0.00 88888.00 2007-04-19 20:53:42.500 109 -167068.70175309.00 0.00 88888.00 2007-04-19 20:53:42.625 109 -165430.30175309.00 0.00 88888.00 2007-04-19 20:53:42.750 109 -163219.102172.82 0.00 88888.00 2007-04-19 20:53:42.875 109 -91844.62 -42186.15 12316.30 88888.00 2007-04-19 20:53:43.000 109 -167068.70167117.00 0.00 88888.00 2007-04-19 20:53:43.125 109 -165430.30165478.60 0.00 88888.00 2007-04-19 20:53:43.250 109 -165430.30167117.00 0.00 88888.00 2007-04-19 20:53:43.375 109 -165430.30168755.40 0.00 88888.00 2007-04-19 20:53:43.500 109 -165430.30165478.60 0.00 88888.00 2007-04-19 20:53:43.625 109 -163791.90158925.00 0.00 88888.00 2007-04-19 20:53:43.750 109 -163135.902172.82 0.00 88888.00 2007-04-19 20:53:43.875 109 -91838.23 -43824.50 12316.02 88888.00 2007-04-19 20:53:44.000 109 -163791.90158925.00 0.00 88888.00 2007-04-19 20:53:44.125 109 -163791.90160563.40 0.00 88888.00 2007-04-19 20:53:44.250 109 -163791.90155648.20 0.00 88888.00 2007-04-19 20:53:44.375 109 -163791.90158925.00 0.00 88888.00 2007-04-19 20:53:44.500 109 -162153.50160563.40 0.00 88888.00 2007-04-19 20:53:44.625 109 -160515.10160563.40 0.00 88888.00 2007-04-19 20:53:44.750 109 -158323.102172.82 0.00 88888.00 2007-04-19 20:53:44.875 109 -91831.82 -40547.75 12316.05 88888.00 2007-04-19 20:53:45.000 109 -162153.50152371.40 0.00 88888.00 2007-04-19 20:53:45.125 109 -160515.10150733.00 0.00 88888.00 2007-04-19 20:53:45.250 109 -162153.50150733.00 0.00 88888.00 2007-04-19 20:53:45.375 109 -160515.10152371.40 0.00 88888.00 2007-04-19 20:53:45.500 109 -160515.10150733.00 0.00 88888.00 2007-04-19 20:53:45.625 109 -162153.50149094.60 0.00 88888.00 2007-04-19 20:53:45.750 109 -159871.902172.82 0.00 88888.00 2007-04-19 20:53:45.875 109 -91825.43 -45462.95 12315.88 88888.00 2007-04-19 20:53:46.000 109 -160515.10144179.40 0.00 88888.00 2007-04-19 20:53:46.125 109 -158876.70147456.20 0.00 88888.00 2007-04-19 20:53:46.250 109 -160515.10139264.20 0.00 88888.00 2007-04-19 20:53:46.375 109 -160515.10139264.20 0.00 88888.00 2007-04-19 20:53:46.500 109 -163791.90135987.40 0.00 88888.00 2007-04-19 20:53:46.625 109 -160515.10134349.00 0.00 88888.00 2007-04-19 20:53:46.750 109 -158803.102172.82 0.00 88888.00 2007-04-19 20:53:46.875 109 -91819.02 -43824.57 12315.67 88888.00 2007-04-19 20:53:47.000 109 -157238.30134349.00 0.00 88888.00 2007-04-19 20:53:47.125 109 -155599.90131072.20 0.00 88888.00 2007-04-19 20:53:47.250 109 -157238.30127795.40 0.00 88888.00 2007-04-19 20:53:47.375 109 -158876.70129433.80 0.00 88888.00 2007-04-19 20:53:47.500 109 -157238.30126157.00 0.00 88888.00 2007-04-19 20:53:47.625 109 -155599.90122880.20 0.00 88888.00 2007-04-19 20:53:47.750 109 -155391.902172.82 0.00 88888.00 2007-04-19 20:53:47.875 109 -91812.62 -38909.30 12315.48 88888.00 2007-04-19 20:53:48.000 109 -155599.90126157.00 0.00 88888.00 2007-04-19 20:53:48.125 109 -153961.50129433.80 0.00 88888.00 2007-04-19 20:53:48.250 109 -153961.50122880.20 0.00 88888.00 2007-04-19 20:53:48.375 109 -155599.90121241.80 0.00 88888.00 2007-04-19 20:53:48.500 109 -155599.90124518.60 0.00 88888.00 2007-04-19 20:53:48.625 109 -155599.90124518.60 0.00 88888.00 2007-04-19 20:53:48.750 109 -155494.302172.82 0.00 88888.00 2007-04-19 20:53:48.875 109 -91806.23 -40547.75 12315.48 88888.00 2007-04-19 20:53:49.000 109 -153961.50122880.20 0.00 88888.00 2007-04-19 20:53:49.125 109 -153961.50119603.40 0.00 88888.00 2007-04-19 20:53:49.250 109 -153961.50116326.60 0.00 88888.00 2007-04-19 20:53:49.375 109 -153961.50116326.60 0.00 88888.00 2007-04-19 20:53:49.500 109 -153961.50116326.60 0.00 88888.00 2007-04-19 20:53:49.625 109 -155599.90116326.60 0.00 88888.00 2007-04-19 20:53:49.750 109 -98087.50 -155532.702172.82 88888.00 2007-04-19 20:53:49.875 109 -91799.82 -45462.90 12315.35 88888.00 2007-04-19 20:53:50.000 109 -155599.90111411.40 0.00 88888.00 2007-04-19 20:53:50.125 109 -155599.90117965.00 0.00 88888.00 2007-04-19 20:53:50.250 109 -152323.10117965.00 0.00 88888.00 2007-04-19 20:53:50.375 109 -98087.50 -150684.70111411.40 88888.00 2007-04-19 20:53:50.500 109 -99725.90 -153961.50111411.40 88888.00 2007-04-19 20:53:50.625 109 -96449.10 -153961.50114688.20 88888.00 2007-04-19 20:53:50.750 109 -94810.70 -153356.702172.82 88888.00 2007-04-19 20:53:50.875 109 -91793.43 -40547.75 12315.38 88888.00 2007-04-19 20:53:51.000 109 -98087.50 -153961.50116326.60 88888.00 2007-04-19 20:53:51.125 109 -150684.70119603.40 0.00 88888.00 2007-04-19 20:53:51.250 109 -99725.90 -152323.10116326.60 88888.00 2007-04-19 20:53:51.375 109 -99725.90 -153961.50114688.20 88888.00 2007-04-19 20:53:51.500 109 -99725.90 -152323.10119603.40 88888.00 2007-04-19 20:53:51.625 109 -98087.50 -150684.70121241.80 88888.00 2007-04-19 20:53:51.750 109 -93172.30 -148390.302172.82 88888.00 2007-04-19 20:53:51.875 109 -91787.02 -38909.38 12315.42 88888.00 2007-04-19 20:53:52.000 109 -152323.10113049.80 0.00 88888.00 2007-04-19 20:53:52.125 109 -153961.50116326.60 0.00 88888.00 2007-04-19 20:53:52.250 109 -152323.10117965.00 0.00 88888.00 2007-04-19 20:53:52.375 109 -153961.50113049.80 0.00 88888.00 2007-04-19 20:53:52.500 109 -153961.50114688.20 0.00 88888.00 2007-04-19 20:53:52.625 109 -153961.50117965.00 0.00 88888.00 2007-04-19 20:53:52.750 109 -150092.702172.82 0.00 88888.00 2007-04-19 20:53:52.875 109 -91780.62 -38909.35 12315.40 88888.00 2007-04-19 20:53:53.000 109 -152323.10113049.80 0.00 88888.00 2007-04-19 20:53:53.125 109 -152323.10111411.40 0.00 88888.00 2007-04-19 20:53:53.250 109 -153961.50116326.60 0.00 88888.00 2007-04-19 20:53:53.375 109 -153961.50116326.60 0.00 88888.00 2007-04-19 20:53:53.500 109 -153961.50109773.00 0.00 88888.00 2007-04-19 20:53:53.625 109 -153961.50114688.20 0.00 88888.00 2007-04-19 20:53:53.750 109 -151737.502172.82 0.00 88888.00 2007-04-19 20:53:53.875 109 -91774.23 -40547.72 12315.35 88888.00 2007-04-19 20:53:54.000 109 -155599.90113049.80 0.00 88888.00 2007-04-19 20:53:54.125 109 -153961.50116326.60 0.00 88888.00 2007-04-19 20:53:54.250 109 -153961.50117965.00 0.00 88888.00 2007-04-19 20:53:54.375 109 -153961.50116326.60 0.00 88888.00 2007-04-19 20:53:54.500 109 -155599.90116326.60 0.00 88888.00 2007-04-19 20:53:54.625 109 -157238.30121241.80 0.00 88888.00 2007-04-19 20:53:54.750 109 -156659.102172.82 0.00 88888.00 2007-04-19 20:53:54.875 109 -91767.82 -43824.57 12315.48 88888.00 2007-04-19 20:53:55.000 109 -153961.50117965.00 0.00 88888.00 2007-04-19 20:53:55.125 109 -152323.10122880.20 0.00 88888.00 2007-04-19 20:53:55.250 109 -153961.50121241.80 0.00 88888.00 2007-04-19 20:53:55.375 109 -155599.90119603.40 0.00 88888.00 2007-04-19 20:53:55.500 109 -158876.70122880.20 0.00 88888.00 2007-04-19 20:53:55.625 109 -158876.70127795.40 0.00 88888.00 2007-04-19 20:53:55.750 109 -156646.302172.82 0.00 88888.00 2007-04-19 20:53:55.875 109 -91761.43 -40547.78 12315.62 88888.00 2007-04-19 20:53:56.000 109 -157238.30134349.00 0.00 88888.00 2007-04-19 20:53:56.125 109 -157238.30134349.00 0.00 88888.00 2007-04-19 20:53:56.250 109 -158876.70134349.00 0.00 88888.00 2007-04-19 20:53:56.375 109 -158876.70132710.60 0.00 88888.00 2007-04-19 20:53:56.500 109 -158876.70134349.00 0.00 88888.00 2007-04-19 20:53:56.625 109 -158876.70134349.00 0.00 88888.00 2007-04-19 20:53:56.750 109 -158361.502172.82 0.00 88888.00 2007-04-19 20:53:56.875 109 -91755.02 -43824.53 12315.65 88888.00 2007-04-19 20:53:57.000 109 -158876.70129433.80 0.00 88888.00 2007-04-19 20:53:57.125 109 -158876.70134349.00 0.00 88888.00 2007-04-19 20:53:57.250 109 -160515.10137625.80 0.00 88888.00 2007-04-19 20:53:57.375 109 -158876.70142541.00 0.00 88888.00 2007-04-19 20:53:57.500 109 -157238.30144179.40 0.00 88888.00 2007-04-19 20:53:57.625 109 -157238.30144179.40 0.00 88888.00 2007-04-19 20:53:57.750 109 -158201.502172.82 0.00 88888.00 2007-04-19 20:53:57.875 109 -93387.02 -43824.55 12315.85 88888.00 2007-04-19 20:53:58.000 109 -160515.10144179.40 0.00 88888.00 2007-04-19 20:53:58.125 109 -158876.70149094.60 0.00 88888.00 2007-04-19 20:53:58.250 109 -158876.70149094.60 0.00 88888.00 2007-04-19 20:53:58.375 109 -158876.70147456.20 0.00 88888.00 2007-04-19 20:53:58.500 109 -162153.50147456.20 0.00 88888.00 2007-04-19 20:53:58.625 109 -160515.10149094.60 0.00 88888.00 2007-04-19 20:53:58.750 109 -159558.302172.82 0.00 88888.00 2007-04-19 20:53:58.875 109 -93380.62 -40547.72 12315.95 88888.00 2007-04-19 20:53:59.000 109 -158876.70160563.40 0.00 88888.00 2007-04-19 20:53:59.125 109 -160515.10167117.00 0.00 88888.00 2007-04-19 20:53:59.250 109 -160515.10163840.20 0.00 88888.00 2007-04-19 20:53:59.375 109 -162153.50160563.40 0.00 88888.00 2007-04-19 20:53:59.500 109 -163791.90162201.80 0.00 88888.00 2007-04-19 20:53:59.625 109 -162153.50162201.80 0.00 88888.00 2007-04-19 20:53:59.750 109 -159519.902172.82 0.00 88888.00 2007-04-19 20:53:59.875 109 -93374.23 -38909.32 12316.20 88888.00 2007-04-19 20:54:00.000 109 -160515.10168755.40 0.00 88888.00 2007-04-19 20:54:00.125 109 -160515.10176947.40 0.00 88888.00 2007-04-19 20:54:00.250 109 -162153.50176947.40 0.00 88888.00 2007-04-19 20:54:00.375 109 -160515.10173670.60 0.00 88888.00 2007-04-19 20:54:00.500 109 -160515.10176947.40 0.00 88888.00 2007-04-19 20:54:00.625 109 -160515.10178585.80 0.00 88888.00 2007-04-19 20:54:00.750 109 -161279.902172.82 0.00 88888.00 2007-04-19 20:54:00.875 109 -93367.82 -40547.72 12316.35 88888.00 2007-04-19 20:54:01.000 109 -162153.50176947.40 0.00 88888.00 2007-04-19 20:54:01.125 109 -162153.50181862.60 0.00 88888.00 2007-04-19 20:54:01.250 109 -163791.90183501.00 0.00 88888.00 2007-04-19 20:54:01.375 109 -163791.90183501.00 0.00 88888.00 2007-04-19 20:54:01.500 109 -165430.30185139.40 0.00 88888.00 2007-04-19 20:54:01.625 109 -163791.90188416.20 0.00 88888.00 2007-04-19 20:54:01.750 109 -161247.902172.82 0.00 88888.00 2007-04-19 20:54:01.875 109 -93361.43 -42186.07 12316.50 88888.00 2007-04-19 20:54:02.000 109 -167068.70186777.80 0.00 88888.00 2007-04-19 20:54:02.125 109 -165430.30194969.80 0.00 88888.00 2007-04-19 20:54:02.250 109 -165430.30196608.20 0.00 88888.00 2007-04-19 20:54:02.375 109 -165430.30196608.20 0.00 88888.00 2007-04-19 20:54:02.500 109 -163791.90196608.20 0.00 88888.00 2007-04-19 20:54:02.625 109 -163791.90199885.00 0.00 88888.00 2007-04-19 20:54:02.750 109 -162828.702172.82 0.00 88888.00 2007-04-19 20:54:02.875 109 -93355.02 -42186.15 12316.70 88888.00 2007-04-19 20:54:03.000 109 -167068.70199885.00 0.00 88888.00 2007-04-19 20:54:03.125 109 -168707.10201523.40 0.00 88888.00 2007-04-19 20:54:03.250 109 -168707.10204800.20 0.00 88888.00 2007-04-19 20:54:03.375 109 -167068.70203161.80 0.00 88888.00 2007-04-19 20:54:03.500 109 -167068.70196608.20 0.00 88888.00 2007-04-19 20:54:03.625 109 -167068.70201523.40 0.00 88888.00 2007-04-19 20:54:03.750 109 -167731.102172.82 0.00 88888.00 2007-04-19 20:54:03.875 109 -93348.62 -42186.12 12316.65 88888.00 2007-04-19 20:54:04.000 109 -167068.70-209715.00 0.00 88888.00 2007-04-19 20:54:04.125 109 -168707.10-201523.00 0.00 88888.00 2007-04-19 20:54:04.250 109 -168707.10-201523.00 0.00 88888.00 2007-04-19 20:54:04.375 109 -168707.10-203161.40 0.00 88888.00 2007-04-19 20:54:04.500 109 -167068.70-208076.60 0.00 88888.00 2007-04-19 20:54:04.625 109 -167068.70-208076.60 0.00 88888.00 2007-04-19 20:54:04.750 109 -167705.502172.82 0.00 88888.00 2007-04-19 20:54:04.875 109 -93342.23 -40547.70 12316.77 88888.00 2007-04-19 20:54:05.000 109 -168707.10-208076.60 0.00 88888.00 2007-04-19 20:54:05.125 109 -167068.70-206438.20 0.00 88888.00 2007-04-19 20:54:05.250 109 -170345.50-209715.00 0.00 88888.00 2007-04-19 20:54:05.375 109 -168707.10-206438.20 0.00 88888.00 2007-04-19 20:54:05.500 109 -168707.10-204799.80 0.00 88888.00 2007-04-19 20:54:05.625 109 -168707.10-208076.60 0.00 88888.00 2007-04-19 20:54:05.750 109 -171404.702172.82 0.00 88888.00 2007-04-19 20:54:05.875 109 -93335.82 -38909.32 12316.85 88888.00 2007-04-19 20:54:06.000 109 -171983.90-203161.40 0.00 88888.00 2007-04-19 20:54:06.125 109 -168707.10-199884.60 0.00 88888.00 2007-04-19 20:54:06.250 109 -167068.70-203161.40 0.00 88888.00 2007-04-19 20:54:06.375 109 -167068.70-201523.00 0.00 88888.00 2007-04-19 20:54:06.500 109 -168707.10-199884.60 0.00 88888.00 2007-04-19 20:54:06.625 109 -170345.50-193331.00 0.00 88888.00 2007-04-19 20:54:06.750 109 -169414.302172.82 0.00 88888.00 2007-04-19 20:54:06.875 109 -93329.43 -43824.53 12317.15 88888.00 2007-04-19 20:54:07.000 109 -170345.50-190054.20 0.00 88888.00 2007-04-19 20:54:07.125 109 -170345.50-190054.20 0.00 88888.00 2007-04-19 20:54:07.250 109 -171983.90-186777.40 0.00 88888.00 2007-04-19 20:54:07.375 109 -168707.10-190054.20 0.00 88888.00 2007-04-19 20:54:07.500 109 -170345.50-188415.80 0.00 88888.00 2007-04-19 20:54:07.625 109 -168707.10-188415.80 0.00 88888.00 2007-04-19 20:54:07.750 109 -166137.502172.82 0.00 88888.00 2007-04-19 20:54:07.875 109 -93323.02 -40547.70 12317.10 88888.00 2007-04-19 20:54:08.000 109 -170345.50-185139.00 0.00 88888.00 2007-04-19 20:54:08.125 109 -171983.90-180223.80 0.00 88888.00 2007-04-19 20:54:08.250 109 -173622.30-178585.40 0.00 88888.00 2007-04-19 20:54:08.375 109 -171983.90-180223.80 0.00 88888.00 2007-04-19 20:54:08.500 109 -171983.90-181862.20 0.00 88888.00 2007-04-19 20:54:08.625 109 -171983.90-183500.60 0.00 88888.00 2007-04-19 20:54:08.750 109 -171161.502172.82 0.00 88888.00 2007-04-19 20:54:08.875 109 -93316.62 -45462.95 12317.20 88888.00 2007-04-19 20:54:09.000 109 -170345.50-172031.80 0.00 88888.00 2007-04-19 20:54:09.125 109 -170345.50-170393.40 0.00 88888.00 2007-04-19 20:54:09.250 109 -171983.90-172031.80 0.00 88888.00 2007-04-19 20:54:09.375 109 -171983.90-173670.20 0.00 88888.00 2007-04-19 20:54:09.500 109 -171983.90-172031.80 0.00 88888.00 2007-04-19 20:54:09.625 109 -168707.10-170393.40 0.00 88888.00 2007-04-19 20:54:09.750 109 -166099.102172.82 0.00 88888.00 2007-04-19 20:54:09.875 109 -93310.23 -45462.85 12317.35 88888.00 2007-04-19 20:54:10.000 109 -170345.50-173670.20 0.00 88888.00 2007-04-19 20:54:10.125 109 -170345.50-175308.60 0.00 88888.00 2007-04-19 20:54:10.250 109 -171983.90-172031.80 0.00 88888.00 2007-04-19 20:54:10.375 109 -170345.50-173670.20 0.00 88888.00 2007-04-19 20:54:10.500 109 -170345.50-178585.40 0.00 88888.00 2007-04-19 20:54:10.625 109 -171983.90-172031.80 0.00 88888.00 2007-04-19 20:54:10.750 109 -169465.502172.82 0.00 88888.00 2007-04-19 20:54:10.875 109 -93303.82 -37270.88 12317.40 88888.00 2007-04-19 20:54:11.000 109 -170345.50-172031.80 0.00 88888.00 2007-04-19 20:54:11.125 109 -168707.10-176947.00 0.00 88888.00 2007-04-19 20:54:11.250 109 -168707.10-173670.20 0.00 88888.00 2007-04-19 20:54:11.375 109 -170345.50-168755.00 0.00 88888.00 2007-04-19 20:54:11.500 109 -170345.50-167116.60 0.00 88888.00 2007-04-19 20:54:11.625 109 -171983.90-165478.20 0.00 88888.00 2007-04-19 20:54:11.750 109 -171020.702172.82 0.00 88888.00 2007-04-19 20:54:11.875 109 -93297.43 -42186.07 12317.45 88888.00 2007-04-19 20:54:12.000 109 -171983.90-167116.60 0.00 88888.00 2007-04-19 20:54:12.125 109 -170345.50-165478.20 0.00 88888.00 2007-04-19 20:54:12.250 109 -170345.50-167116.60 0.00 88888.00 2007-04-19 20:54:12.375 109 -171983.90-163839.80 0.00 88888.00 2007-04-19 20:54:12.500 109 -170345.50-163839.80 0.00 88888.00 2007-04-19 20:54:12.625 109 -171983.90-162201.40 0.00 88888.00 2007-04-19 20:54:12.750 109 -169427.102172.82 0.00 88888.00 2007-04-19 20:54:12.875 109 -93291.02 -42186.12 12317.55 88888.00 2007-04-19 20:54:13.000 109 -168707.10-160563.00 0.00 88888.00 2007-04-19 20:54:13.125 109 -170345.50-158924.60 0.00 88888.00 2007-04-19 20:54:13.250 109 -168707.10-155647.80 0.00 88888.00 2007-04-19 20:54:13.375 109 -171983.90-154009.40 0.00 88888.00 2007-04-19 20:54:13.500 109 -168707.10-152371.00 0.00 88888.00 2007-04-19 20:54:13.625 109 -167068.70-152371.00 0.00 88888.00 2007-04-19 20:54:13.750 109 -167833.502172.82 0.00 88888.00 2007-04-19 20:54:13.875 109 -93284.62 -38909.25 12317.65 88888.00 2007-04-19 20:54:14.000 109 -173622.30-157286.20 0.00 88888.00 2007-04-19 20:54:14.125 109 -175260.70-158924.60 0.00 88888.00 2007-04-19 20:54:14.250 109 -173622.30-158924.60 0.00 88888.00 2007-04-19 20:54:14.375 109 -171983.90-160563.00 0.00 88888.00 2007-04-19 20:54:14.500 109 -171983.90-165478.20 0.00 88888.00 2007-04-19 20:54:14.625 109 -168707.10-162201.40 0.00 88888.00 2007-04-19 20:54:14.750 109 -169235.102172.82 0.00 88888.00 2007-04-19 20:54:14.875 109 -93278.23 -40547.78 12317.60 88888.00 2007-04-19 20:54:15.000 109 -171983.90-168755.00 0.00 88888.00 2007-04-19 20:54:15.125 109 -171983.90-168755.00 0.00 88888.00 2007-04-19 20:54:15.250 109 -171983.90-163839.80 0.00 88888.00 2007-04-19 20:54:15.375 109 -171983.90-163839.80 0.00 88888.00 2007-04-19 20:54:15.500 109 -170345.50-162201.40 0.00 88888.00 2007-04-19 20:54:15.625 109 -168707.10-162201.40 0.00 88888.00 2007-04-19 20:54:15.750 109 -169247.902172.82 0.00 88888.00 2007-04-19 20:54:15.875 109 -93271.82 -43824.55 12317.60 88888.00 2007-04-19 20:54:16.000 109 -170345.50-158924.60 0.00 88888.00 2007-04-19 20:54:16.125 109 -170345.50-157286.20 0.00 88888.00 2007-04-19 20:54:16.250 109 -168707.10-162201.40 0.00 88888.00 2007-04-19 20:54:16.375 109 -171983.90-162201.40 0.00 88888.00 2007-04-19 20:54:16.500 109 -170345.50-165478.20 0.00 88888.00 2007-04-19 20:54:16.625 109 -170345.50-170393.40 0.00 88888.00 2007-04-19 20:54:16.750 109 -170899.102172.82 0.00 88888.00 2007-04-19 20:54:16.875 109 -93265.43 -42186.18 12317.45 88888.00 2007-04-19 20:54:17.000 109 -168707.10-167116.60 0.00 88888.00 2007-04-19 20:54:17.125 109 -170345.50-163839.80 0.00 88888.00 2007-04-19 20:54:17.250 109 -168707.10-160563.00 0.00 88888.00 2007-04-19 20:54:17.375 109 -167068.70-160563.00 0.00 88888.00 2007-04-19 20:54:17.500 109 -168707.10-165478.20 0.00 88888.00 2007-04-19 20:54:17.625 109 -168707.10-167116.60 0.00 88888.00 2007-04-19 20:54:17.750 109 -167878.302172.82 0.00 88888.00 2007-04-19 20:54:17.875 109 -93259.02 -38909.32 12317.45 88888.00 2007-04-19 20:54:18.000 109 -167068.70-163839.80 0.00 88888.00 2007-04-19 20:54:18.125 109 -167068.70-163839.80 0.00 88888.00 2007-04-19 20:54:18.250 109 -165430.30-170393.40 0.00 88888.00 2007-04-19 20:54:18.375 109 -167068.70-173670.20 0.00 88888.00 2007-04-19 20:54:18.500 109 -165430.30-173670.20 0.00 88888.00 2007-04-19 20:54:18.625 109 -165430.30-167116.60 0.00 88888.00 2007-04-19 20:54:18.750 109 -164652.702172.82 0.00 88888.00 2007-04-19 20:54:18.875 109 -93252.62 -37270.90 12317.48 88888.00 2007-04-19 20:54:19.000 109 -163791.90-176947.00 0.00 88888.00 2007-04-19 20:54:19.125 109 -163791.90-173670.20 0.00 88888.00 2007-04-19 20:54:19.250 109 -165430.30-172031.80 0.00 88888.00 2007-04-19 20:54:19.375 109 -165430.30-173670.20 0.00 88888.00 2007-04-19 20:54:19.500 109 -165430.30-176947.00 0.00 88888.00 2007-04-19 20:54:19.625 109 -163791.90-176947.00 0.00 88888.00 2007-04-19 20:54:19.750 109 -161369.502172.82 0.00 88888.00 2007-04-19 20:54:19.875 109 -93246.23 -40547.70 12317.30 88888.00 2007-04-19 20:54:20.000 109 -160515.10-178585.40 0.00 88888.00 2007-04-19 20:54:20.125 109 -160515.10-176947.00 0.00 88888.00 2007-04-19 20:54:20.250 109 -158876.70-178585.40 0.00 88888.00 2007-04-19 20:54:20.375 109 -162153.50-183500.60 0.00 88888.00 2007-04-19 20:54:20.500 109 -163791.90-183500.60 0.00 88888.00 2007-04-19 20:54:20.625 109 -163791.90-185139.00 0.00 88888.00 2007-04-19 20:54:20.750 109 -162899.102172.82 0.00 88888.00 2007-04-19 20:54:20.875 109 -93239.82 -42186.07 12317.20 88888.00 2007-04-19 20:54:21.000 109 -162153.50-186777.40 0.00 88888.00 2007-04-19 20:54:21.125 109 -158876.70-185139.00 0.00 88888.00 2007-04-19 20:54:21.250 109 -158876.70-181862.20 0.00 88888.00 2007-04-19 20:54:21.375 109 -158876.70-180223.80 0.00 88888.00 2007-04-19 20:54:21.500 109 -158876.70-185139.00 0.00 88888.00 2007-04-19 20:54:21.625 109 -158876.70-185139.00 0.00 88888.00 2007-04-19 20:54:21.750 109 -157983.902172.82 0.00 88888.00 2007-04-19 20:54:21.875 109 -93233.43 -40547.75 12317.12 88888.00 2007-04-19 20:54:22.000 109 -160515.10-198246.20 0.00 88888.00 2007-04-19 20:54:22.125 109 -158876.70-203161.40 0.00 88888.00 2007-04-19 20:54:22.250 109 -158876.70-204799.80 0.00 88888.00 2007-04-19 20:54:22.375 109 -157238.30-201523.00 0.00 88888.00 2007-04-19 20:54:22.500 109 -157238.30-203161.40 0.00 88888.00 2007-04-19 20:54:22.625 109 -155599.90-206438.20 0.00 88888.00 2007-04-19 20:54:22.750 109 -156371.102172.82 0.00 88888.00 2007-04-19 20:54:22.875 109 -93227.02 -42186.12 12316.80 88888.00 2007-04-19 20:54:23.000 109 -157238.30-209715.00 0.00 88888.00 2007-04-19 20:54:23.125 109 -155599.90-208076.60 0.00 88888.00 2007-04-19 20:54:23.250 109 -155599.90206438.60 0.00 88888.00 2007-04-19 20:54:23.375 109 -157238.30204800.20 0.00 88888.00 2007-04-19 20:54:23.500 109 -155599.90206438.60 0.00 88888.00 2007-04-19 20:54:23.625 109 -155599.90203161.80 0.00 88888.00 2007-04-19 20:54:23.750 109 -154911.902172.82 0.00 88888.00 2007-04-19 20:54:23.875 109 -93220.62 -42186.10 12316.70 88888.00 2007-04-19 20:54:24.000 109 -153961.50201523.40 0.00 88888.00 2007-04-19 20:54:24.125 109 -155599.90201523.40 0.00 88888.00 2007-04-19 20:54:24.250 109 -153961.50196608.20 0.00 88888.00 2007-04-19 20:54:24.375 109 -153961.50191693.00 0.00 88888.00 2007-04-19 20:54:24.500 109 -155599.90193331.40 0.00 88888.00 2007-04-19 20:54:24.625 109 -155599.90194969.80 0.00 88888.00 2007-04-19 20:54:24.750 109 -153119.902172.82 0.00 88888.00 2007-04-19 20:54:24.875 109 -93214.23 -38909.35 12316.50 88888.00 2007-04-19 20:54:25.000 109 -153961.50193331.40 0.00 88888.00 2007-04-19 20:54:25.125 109 -149046.30198246.60 0.00 88888.00 2007-04-19 20:54:25.250 109 -149046.30191693.00 0.00 88888.00 2007-04-19 20:54:25.375 109 -149046.30183501.00 0.00 88888.00 2007-04-19 20:54:25.500 109 -152323.10183501.00 0.00 88888.00 2007-04-19 20:54:25.625 109 -149046.30186777.80 0.00 88888.00 2007-04-19 20:54:25.750 109 -144959.902172.82 0.00 88888.00 2007-04-19 20:54:25.875 109 -93207.82 -43824.45 12316.42 88888.00 2007-04-19 20:54:26.000 109 -150684.70178585.80 0.00 88888.00 2007-04-19 20:54:26.125 109 -149046.30181862.60 0.00 88888.00 2007-04-19 20:54:26.250 109 -149046.30175309.00 0.00 88888.00 2007-04-19 20:54:26.375 109 -150684.70176947.40 0.00 88888.00 2007-04-19 20:54:26.500 109 -99725.90 -147407.90178585.80 88888.00 2007-04-19 20:54:26.625 109 -96449.10 -145769.50180224.20 88888.00 2007-04-19 20:54:26.750 109 -96449.10 -146457.502172.82 88888.00 2007-04-19 20:54:26.875 109 -93201.43 -38909.32 12316.35 88888.00 2007-04-19 20:54:27.000 109 -98087.50 -145769.50178585.80 88888.00 2007-04-19 20:54:27.125 109 -98087.50 -145769.50178585.80 88888.00 2007-04-19 20:54:27.250 109 -98087.50 -149046.30178585.80 88888.00 2007-04-19 20:54:27.375 109 -94810.70 -149046.30175309.00 88888.00 2007-04-19 20:54:27.500 109 -94810.70 -147407.90172032.20 88888.00 2007-04-19 20:54:27.625 109 -94810.70 -147407.90173670.60 88888.00 2007-04-19 20:54:27.750 109 -94810.70 -146579.102172.82 88888.00 2007-04-19 20:54:27.875 109 -93195.02 -42186.12 12316.27 88888.00 2007-04-19 20:54:28.000 109 -98087.50 -147407.90160563.40 88888.00 2007-04-19 20:54:28.125 109 -93172.30 -149046.30162201.80 88888.00 2007-04-19 20:54:28.250 109 -93172.30 -147407.90160563.40 88888.00 2007-04-19 20:54:28.375 109 -96449.10 -147407.90157286.60 88888.00 2007-04-19 20:54:28.500 109 -99725.90 -145769.50160563.40 88888.00 2007-04-19 20:54:28.625 109 -93172.30 -145769.50167117.00 88888.00 2007-04-19 20:54:28.750 109 -88257.10 -143270.302172.82 88888.00 2007-04-19 20:54:28.875 109 -93188.62 -35632.53 12316.08 88888.00 2007-04-19 20:54:29.000 109 -93172.30 -145769.50150733.00 88888.00 2007-04-19 20:54:29.125 109 -89895.50 -144131.10154009.80 88888.00 2007-04-19 20:54:29.250 109 -84980.30 -142492.70158925.00 88888.00 2007-04-19 20:54:29.375 109 -84980.30 -140854.30155648.20 88888.00 2007-04-19 20:54:29.500 109 -89895.50 -142492.70149094.60 88888.00 2007-04-19 20:54:29.625 109 -93172.30 -144131.10147456.20 88888.00 2007-04-19 20:54:29.750 109 -94810.70 -143283.102172.82 88888.00 2007-04-19 20:54:29.875 109 -93182.23 -38909.35 12315.83 88888.00 2007-04-19 20:54:30.000 109 -89895.50 -142492.70154009.80 88888.00 2007-04-19 20:54:30.125 109 -89895.50 -140854.30150733.00 88888.00 2007-04-19 20:54:30.250 109 -91533.90 -140854.30147456.20 88888.00 2007-04-19 20:54:30.375 109 -89895.50 -140854.30144179.40 88888.00 2007-04-19 20:54:30.500 109 -88257.10 -139215.90144179.40 88888.00 2007-04-19 20:54:30.625 109 -88257.10 -139215.90145817.80 88888.00 2007-04-19 20:54:30.750 109 -84980.30 -134771.102172.82 88888.00 2007-04-19 20:54:30.875 109 -93175.82 -42186.10 12315.75 88888.00 2007-04-19 20:54:31.000 109 -86618.70 -137577.50137625.80 88888.00 2007-04-19 20:54:31.125 109 -81703.50 -135939.10139264.20 88888.00 2007-04-19 20:54:31.250 109 -81703.50 -137577.50140902.60 88888.00 2007-04-19 20:54:31.375 109 -83341.90 -139215.90139264.20 88888.00 2007-04-19 20:54:31.500 109 -86618.70 -139215.90142541.00 88888.00 2007-04-19 20:54:31.625 109 -86618.70 -137577.50145817.80 88888.00 2007-04-19 20:54:31.750 109 -88257.10 -138099.102172.82 88888.00 2007-04-19 20:54:31.875 109 -93169.43 -45462.93 12315.83 88888.00 2007-04-19 20:54:32.000 109 -84980.30 -139215.90140902.60 88888.00 2007-04-19 20:54:32.125 109 -88257.10 -139215.90139264.20 88888.00 2007-04-19 20:54:32.250 109 -89895.50 -139215.90139264.20 88888.00 2007-04-19 20:54:32.375 109 -86618.70 -139215.90140902.60 88888.00 2007-04-19 20:54:32.500 109 -88257.10 -140854.30139264.20 88888.00 2007-04-19 20:54:32.625 109 -89895.50 -140854.30135987.40 88888.00 2007-04-19 20:54:32.750 109 -91533.90 -138105.502172.82 88888.00 2007-04-19 20:54:32.875 109 -93163.02 -42186.05 12315.62 88888.00 2007-04-19 20:54:33.000 109 -88257.10 -142492.70137625.80 88888.00 2007-04-19 20:54:33.125 109 -86618.70 -139215.90142541.00 88888.00 2007-04-19 20:54:33.250 109 -84980.30 -137577.50145817.80 88888.00 2007-04-19 20:54:33.375 109 -83341.90 -135939.10144179.40 88888.00 2007-04-19 20:54:33.500 109 -83341.90 -135939.10140902.60 88888.00 2007-04-19 20:54:33.625 109 -86618.70 -137577.50139264.20 88888.00 2007-04-19 20:54:33.750 109 -88257.10 -136435.102172.82 88888.00 2007-04-19 20:54:33.875 109 -93156.62 -42186.12 12315.77 88888.00 2007-04-19 20:54:34.000 109 -88257.10 -135939.10142541.00 88888.00 2007-04-19 20:54:34.125 109 -86618.70 -135939.10145817.80 88888.00 2007-04-19 20:54:34.250 109 -83341.90 -134300.70142541.00 88888.00 2007-04-19 20:54:34.375 109 -86618.70 -135939.10142541.00 88888.00 2007-04-19 20:54:34.500 109 -88257.10 -137577.50140902.60 88888.00 2007-04-19 20:54:34.625 109 -88257.10 -139215.90142541.00 88888.00 2007-04-19 20:54:34.750 109 -88257.10 -139679.902172.82 88888.00 2007-04-19 20:54:34.875 109 -93150.23 -42186.07 12315.83 88888.00 2007-04-19 20:54:35.000 109 -94810.70 -144131.10145817.80 88888.00 2007-04-19 20:54:35.125 109 -94810.70 -142492.70147456.20 88888.00 2007-04-19 20:54:35.250 109 -94810.70 -140854.30147456.20 88888.00 2007-04-19 20:54:35.375 109 -93172.30 -140854.30149094.60 88888.00 2007-04-19 20:54:35.500 109 -89895.50 -140854.30147456.20 88888.00 2007-04-19 20:54:35.625 109 -88257.10 -140854.30149094.60 88888.00 2007-04-19 20:54:35.750 109 -91533.90 -139679.902172.82 88888.00 2007-04-19 20:54:35.875 109 -93143.82 -38909.28 12315.88 88888.00 2007-04-19 20:54:36.000 109 -93172.30 -139215.90147456.20 88888.00 2007-04-19 20:54:36.125 109 -93172.30 -140854.30150733.00 88888.00 2007-04-19 20:54:36.250 109 -93172.30 -140854.30145817.80 88888.00 2007-04-19 20:54:36.375 109 -96449.10 -140854.30142541.00 88888.00 2007-04-19 20:54:36.500 109 -98087.50 -140854.30144179.40 88888.00 2007-04-19 20:54:36.625 109 -96449.10 -140854.30150733.00 88888.00 2007-04-19 20:54:36.750 109 -91533.90 -139679.902172.82 88888.00 2007-04-19 20:54:36.875 109 -93137.43 -40547.72 12315.90 88888.00 2007-04-19 20:54:37.000 109 -93172.30 -140854.30154009.80 88888.00 2007-04-19 20:54:37.125 109 -94810.70 -139215.90162201.80 88888.00 2007-04-19 20:54:37.250 109 -94810.70 -137577.50158925.00 88888.00 2007-04-19 20:54:37.375 109 -96449.10 -140854.30154009.80 88888.00 2007-04-19 20:54:37.500 109 -96449.10 -140854.30155648.20 88888.00 2007-04-19 20:54:37.625 109 -94810.70 -139215.90160563.40 88888.00 2007-04-19 20:54:37.750 109 -91533.90 -140070.302172.82 88888.00 2007-04-19 20:54:37.875 109 -93131.02 -40547.70 12316.02 88888.00 2007-04-19 20:54:38.000 109 -98087.50 -142492.70158925.00 88888.00 2007-04-19 20:54:38.125 109 -99725.90 -140854.30162201.80 88888.00 2007-04-19 20:54:38.250 109 -99725.90 -139215.90167117.00 88888.00 2007-04-19 20:54:38.375 109 -98087.50 -140854.30170393.80 88888.00 2007-04-19 20:54:38.500 109 -96449.10 -142492.70167117.00 88888.00 2007-04-19 20:54:38.625 109 -99725.90 -142492.70167117.00 88888.00 2007-04-19 20:54:38.750 109 -142975.902172.82 0.00 88888.00 2007-04-19 20:54:38.875 109 -93124.62 -42186.10 12316.12 88888.00 2007-04-19 20:54:39.000 109 -142492.70173670.60 0.00 88888.00 2007-04-19 20:54:39.125 109 -144131.10168755.40 0.00 88888.00 2007-04-19 20:54:39.250 109 -147407.90170393.80 0.00 88888.00 2007-04-19 20:54:39.375 109 -147407.90175309.00 0.00 88888.00 2007-04-19 20:54:39.500 109 -147407.90180224.20 0.00 88888.00 2007-04-19 20:54:39.625 109 -145769.50180224.20 0.00 88888.00 2007-04-19 20:54:39.750 109 -146150.302172.82 0.00 88888.00 2007-04-19 20:54:39.875 109 -93118.23 -40547.78 12316.33 88888.00 2007-04-19 20:54:40.000 109 -147407.90185139.40 0.00 88888.00 2007-04-19 20:54:40.125 109 -145769.50191693.00 0.00 88888.00 2007-04-19 20:54:40.250 109 -147407.90188416.20 0.00 88888.00 2007-04-19 20:54:40.375 109 -149046.30190054.60 0.00 88888.00 2007-04-19 20:54:40.500 109 -147407.90188416.20 0.00 88888.00 2007-04-19 20:54:40.625 109 -149046.30186777.80 0.00 88888.00 2007-04-19 20:54:40.750 109 -147795.102172.82 0.00 88888.00 2007-04-19 20:54:40.875 109 -93111.82 -37270.95 12316.45 88888.00 2007-04-19 20:54:41.000 109 -145769.50196608.20 0.00 88888.00 2007-04-19 20:54:41.125 109 -145769.50196608.20 0.00 88888.00 2007-04-19 20:54:41.250 109 -145769.50196608.20 0.00 88888.00 2007-04-19 20:54:41.375 109 -147407.90198246.60 0.00 88888.00 2007-04-19 20:54:41.500 109 -149046.30204800.20 0.00 88888.00 2007-04-19 20:54:41.625 109 -147407.90203161.80 0.00 88888.00 2007-04-19 20:54:41.750 109 -147891.102172.82 0.00 88888.00 2007-04-19 20:54:41.875 109 -93105.43 -40547.72 12316.75 88888.00 2007-04-19 20:54:42.000 109 -149046.30204800.20 0.00 88888.00 2007-04-19 20:54:42.125 109 -152323.10208077.00 0.00 88888.00 2007-04-19 20:54:42.250 109 -153961.50-208076.60 0.00 88888.00 2007-04-19 20:54:42.375 109 -153961.50-203161.40 0.00 88888.00 2007-04-19 20:54:42.500 109 -152323.10-203161.40 0.00 88888.00 2007-04-19 20:54:42.625 109 -150684.70-201523.00 0.00 88888.00 2007-04-19 20:54:42.750 109 -151244.702172.82 0.00 88888.00 2007-04-19 20:54:42.875 109 -93099.02 -38909.35 12316.92 88888.00 2007-04-19 20:54:43.000 109 -150684.70-190054.20 0.00 88888.00 2007-04-19 20:54:43.125 109 -152323.10-190054.20 0.00 88888.00 2007-04-19 20:54:43.250 109 -153961.50-191692.60 0.00 88888.00 2007-04-19 20:54:43.375 109 -155599.90-193331.00 0.00 88888.00 2007-04-19 20:54:43.500 109 -155599.90-185139.00 0.00 88888.00 2007-04-19 20:54:43.625 109 -155599.90-180223.80 0.00 88888.00 2007-04-19 20:54:43.750 109 -152921.502172.82 0.00 88888.00 2007-04-19 20:54:43.875 109 -93092.62 -38909.32 12317.33 88888.00 2007-04-19 20:54:44.000 109 -157238.30-180223.80 0.00 88888.00 2007-04-19 20:54:44.125 109 -157238.30-181862.20 0.00 88888.00 2007-04-19 20:54:44.250 109 -155599.90-181862.20 0.00 88888.00 2007-04-19 20:54:44.375 109 -157238.30-175308.60 0.00 88888.00 2007-04-19 20:54:44.500 109 -157238.30-175308.60 0.00 88888.00 2007-04-19 20:54:44.625 109 -157238.30-175308.60 0.00 88888.00 2007-04-19 20:54:44.750 109 -156083.102172.82 0.00 88888.00 2007-04-19 20:54:44.875 109 -93086.23 -42186.07 12317.38 88888.00 2007-04-19 20:54:45.000 109 -157238.30-167116.60 0.00 88888.00 2007-04-19 20:54:45.125 109 -155599.90-160563.00 0.00 88888.00 2007-04-19 20:54:45.250 109 -157238.30-163839.80 0.00 88888.00 2007-04-19 20:54:45.375 109 -158876.70-163839.80 0.00 88888.00 2007-04-19 20:54:45.500 109 -162153.50-160563.00 0.00 88888.00 2007-04-19 20:54:45.625 109 -160515.10-157286.20 0.00 88888.00 2007-04-19 20:54:45.750 109 -159699.102172.82 0.00 88888.00 2007-04-19 20:54:45.875 109 -93079.82 -42186.12 12317.65 88888.00 2007-04-19 20:54:46.000 109 -162153.50-152371.00 0.00 88888.00 2007-04-19 20:54:46.125 109 -160515.10-150732.60 0.00 88888.00 2007-04-19 20:54:46.250 109 -160515.10-150732.60 0.00 88888.00 2007-04-19 20:54:46.375 109 -160515.10-149094.20 0.00 88888.00 2007-04-19 20:54:46.500 109 -162153.50-145817.40 0.00 88888.00 2007-04-19 20:54:46.625 109 -160515.10-140902.20 0.00 88888.00 2007-04-19 20:54:46.750 109 -161151.902172.82 0.00 88888.00 2007-04-19 20:54:46.875 109 -93073.43 -42186.10 12317.85 88888.00 2007-04-19 20:54:47.000 109 -162153.50-142540.60 0.00 88888.00 2007-04-19 20:54:47.125 109 -162153.50-137625.40 0.00 88888.00 2007-04-19 20:54:47.250 109 -163791.90-135987.00 0.00 88888.00 2007-04-19 20:54:47.375 109 -162153.50-134348.60 0.00 88888.00 2007-04-19 20:54:47.500 109 -162153.50-132710.20 0.00 88888.00 2007-04-19 20:54:47.625 109 -163791.90-131071.80 0.00 88888.00 2007-04-19 20:54:47.750 109 -162719.902172.82 0.00 88888.00 2007-04-19 20:54:47.875 109 -93067.02 -40547.72 12318.00 88888.00 2007-04-19 20:54:48.000 109 -160515.10-129433.40 0.00 88888.00 2007-04-19 20:54:48.125 109 -162153.50-129433.40 0.00 88888.00 2007-04-19 20:54:48.250 109 -163791.90-129433.40 0.00 88888.00 2007-04-19 20:54:48.375 109 -163791.90-127795.00 0.00 88888.00 2007-04-19 20:54:48.500 109 -165430.30-127795.00 0.00 88888.00 2007-04-19 20:54:48.625 109 -167068.70-124518.20 0.00 88888.00 2007-04-19 20:54:48.750 109 -164313.502172.82 0.00 88888.00 2007-04-19 20:54:48.875 109 -93060.62 -38909.28 12318.10 88888.00 2007-04-19 20:54:49.000 109 -165430.30-121241.40 0.00 88888.00 2007-04-19 20:54:49.125 109 -165430.30-121241.40 0.00 88888.00 2007-04-19 20:54:49.250 109 -165430.30-121241.40 0.00 88888.00 2007-04-19 20:54:49.375 109 -163791.90-119603.00 0.00 88888.00 2007-04-19 20:54:49.500 109 -165430.30-121241.40 0.00 88888.00 2007-04-19 20:54:49.625 109 -167068.70-119603.00 0.00 88888.00 2007-04-19 20:54:49.750 109 -164435.102172.82 0.00 88888.00 2007-04-19 20:54:49.875 109 -93054.23 -42186.12 12318.20 88888.00 2007-04-19 20:54:50.000 109 -163791.90-121241.40 0.00 88888.00 2007-04-19 20:54:50.125 109 -165430.30-121241.40 0.00 88888.00 2007-04-19 20:54:50.250 109 -167068.70-117964.60 0.00 88888.00 2007-04-19 20:54:50.375 109 -167068.70-113049.40 0.00 88888.00 2007-04-19 20:54:50.500 109 -167068.70-108134.20 0.00 88888.00 2007-04-19 20:54:50.625 109 -165430.30-106495.80 0.00 88888.00 2007-04-19 20:54:50.750 109 -164377.502172.82 0.00 88888.00 2007-04-19 20:54:50.875 109 -93047.82 -42186.10 12318.38 88888.00 2007-04-19 20:54:51.000 109 -168707.10-106495.80 0.00 88888.00 2007-04-19 20:54:51.125 109 -168707.10-103219.00 0.00 88888.00 2007-04-19 20:54:51.250 109 -167068.70-103219.00 0.00 88888.00 2007-04-19 20:54:51.375 109 -167068.70-103219.00 0.00 88888.00 2007-04-19 20:54:51.500 109 -168707.10-101580.60 0.00 88888.00 2007-04-19 20:54:51.625 109 -170345.50-98303.80 0.00 88888.00 2007-04-19 20:54:51.750 109 -170617.502172.82 0.00 88888.00 2007-04-19 20:54:51.875 109 -93041.43 -40547.70 12318.52 88888.00 2007-04-19 20:54:52.000 109 -170345.50-98303.80 0.00 88888.00 2007-04-19 20:54:52.125 109 -170345.50-98303.80 0.00 88888.00 2007-04-19 20:54:52.250 109 -170345.50-95027.00 0.00 88888.00 2007-04-19 20:54:52.375 109 -168707.10-93388.60 0.00 88888.00 2007-04-19 20:54:52.500 109 -168707.10-90111.80 0.00 88888.00 2007-04-19 20:54:52.625 109 -168707.10-88473.40 0.00 88888.00 2007-04-19 20:54:52.750 109 -169343.902172.82 0.00 88888.00 2007-04-19 20:54:52.875 109 -93035.02 -42186.15 12318.67 88888.00 2007-04-19 20:54:53.000 109 -170345.50-86835.00 0.00 88888.00 2007-04-19 20:54:53.125 109 -170345.50-91750.20 0.00 88888.00 2007-04-19 20:54:53.250 109 -170345.50-95027.00 0.00 88888.00 2007-04-19 20:54:53.375 109 -170345.50-95027.00 0.00 88888.00 2007-04-19 20:54:53.500 109 -170345.50-96665.40 0.00 88888.00 2007-04-19 20:54:53.625 109 -170345.50-93388.60 0.00 88888.00 2007-04-19 20:54:53.750 109 -169356.702172.82 0.00 88888.00 2007-04-19 20:54:53.875 109 -93028.62 -42186.12 12318.65 88888.00 2007-04-19 20:54:54.000 109 -167068.70-91750.20 0.00 88888.00 2007-04-19 20:54:54.125 109 -168707.10-91750.20 0.00 88888.00 2007-04-19 20:54:54.250 109 -168707.10-90111.80 0.00 88888.00 2007-04-19 20:54:54.375 109 -168707.10-85196.60 0.00 88888.00 2007-04-19 20:54:54.500 109 -168707.10-80281.40 0.00 88888.00 2007-04-19 20:54:54.625 109 -167068.70-78643.00 0.00 88888.00 2007-04-19 20:54:54.750 109 -167532.702172.82 0.00 88888.00 2007-04-19 20:54:54.875 109 -93022.23 -40547.70 12318.73 88888.00 2007-04-19 20:54:55.000 109 -171983.90-81919.80 0.00 88888.00 2007-04-19 20:54:55.125 109 -170345.50-78643.00 0.00 88888.00 2007-04-19 20:54:55.250 109 -168707.10-73727.80 0.00 88888.00 2007-04-19 20:54:55.375 109 -168707.10-70451.00 0.00 88888.00 2007-04-19 20:54:55.500 109 -168707.10-73727.80 0.00 88888.00 2007-04-19 20:54:55.625 109 -168707.10-75366.20 0.00 88888.00 2007-04-19 20:54:55.750 109 -169171.102172.82 0.00 88888.00 2007-04-19 20:54:55.875 109 -93015.82 -40547.70 12318.85 88888.00 2007-04-19 20:54:56.000 109 -171983.90-81919.80 0.00 88888.00 2007-04-19 20:54:56.125 109 -168707.10-75366.20 0.00 88888.00 2007-04-19 20:54:56.250 109 -170345.50-72089.40 0.00 88888.00 2007-04-19 20:54:56.375 109 -170345.50-77004.60 0.00 88888.00 2007-04-19 20:54:56.500 109 -170345.50-75366.20 0.00 88888.00 2007-04-19 20:54:56.625 109 -170345.50-73727.80 0.00 88888.00 2007-04-19 20:54:56.750 109 -170937.502172.82 0.00 88888.00 2007-04-19 20:54:56.875 109 -93009.43 -40547.75 12319.00 88888.00 2007-04-19 20:54:57.000 109 -170345.50-70451.00 0.00 88888.00 2007-04-19 20:54:57.125 109 -170345.50-70451.00 0.00 88888.00 2007-04-19 20:54:57.250 109 -167068.70-70451.00 0.00 88888.00 2007-04-19 20:54:57.375 109 -167068.70-73727.80 0.00 88888.00 2007-04-19 20:54:57.500 109 -165430.30-73727.80 0.00 88888.00 2007-04-19 20:54:57.625 109 -167068.70-75366.20 0.00 88888.00 2007-04-19 20:54:57.750 109 -169273.502172.82 0.00 88888.00 2007-04-19 20:54:57.875 109 -93003.02 -38909.30 12318.80 88888.00 2007-04-19 20:54:58.000 109 -165430.30-72089.40 0.00 88888.00 2007-04-19 20:54:58.125 109 -163791.90-70451.00 0.00 88888.00 2007-04-19 20:54:58.250 109 -165430.30-75366.20 0.00 88888.00 2007-04-19 20:54:58.375 109 -165430.30-78643.00 0.00 88888.00 2007-04-19 20:54:58.500 109 -165430.30-78643.00 0.00 88888.00 2007-04-19 20:54:58.625 109 -165430.30-78643.00 0.00 88888.00 2007-04-19 20:54:58.750 109 -164383.902172.82 0.00 88888.00 2007-04-19 20:54:58.875 109 -92996.62 -43824.53 12318.80 88888.00 2007-04-19 20:54:59.000 109 -163791.90-78643.00 0.00 88888.00 2007-04-19 20:54:59.125 109 -167068.70-81919.80 0.00 88888.00 2007-04-19 20:54:59.250 109 -168707.10-83558.20 0.00 88888.00 2007-04-19 20:54:59.375 109 -165430.30-80281.40 0.00 88888.00 2007-04-19 20:54:59.500 109 -163791.90-77004.60 0.00 88888.00 2007-04-19 20:54:59.625 109 -163791.90-75366.20 0.00 88888.00 2007-04-19 20:54:59.750 109 -162636.702172.82 0.00 88888.00 2007-04-19 20:54:59.875 109 -92990.23 -40547.70 12318.85 88888.00 2007-04-19 20:55:00.000 109 -163791.90-80281.40 0.00 88888.00 2007-04-19 20:55:00.125 109 -163791.90-78643.00 0.00 88888.00 2007-04-19 20:55:00.250 109 -165430.30-81919.80 0.00 88888.00 2007-04-19 20:55:00.375 109 -167068.70-80281.40 0.00 88888.00 2007-04-19 20:55:00.500 109 -167068.70-75366.20 0.00 88888.00 2007-04-19 20:55:00.625 109 -163791.90-75366.20 0.00 88888.00 2007-04-19 20:55:00.750 109 -160959.902172.82 0.00 88888.00 2007-04-19 20:55:00.875 109 -92983.82 -40547.68 12318.80 88888.00 2007-04-19 20:55:01.000 109 -163791.90-78643.00 0.00 88888.00 2007-04-19 20:55:01.125 109 -158876.70-81919.80 0.00 88888.00 2007-04-19 20:55:01.250 109 -160515.10-86835.00 0.00 88888.00 2007-04-19 20:55:01.375 109 -162153.50-86835.00 0.00 88888.00 2007-04-19 20:55:01.500 109 -162153.50-85196.60 0.00 88888.00 2007-04-19 20:55:01.625 109 -162153.50-88473.40 0.00 88888.00 2007-04-19 20:55:01.750 109 -161023.902172.82 0.00 88888.00 2007-04-19 20:55:01.875 109 -92977.43 -38909.32 12318.65 88888.00 2007-04-19 20:55:02.000 109 -160515.10-81919.80 0.00 88888.00 2007-04-19 20:55:02.125 109 -160515.10-83558.20 0.00 88888.00 2007-04-19 20:55:02.250 109 -162153.50-91750.20 0.00 88888.00 2007-04-19 20:55:02.375 109 -160515.10-91750.20 0.00 88888.00 2007-04-19 20:55:02.500 109 -99725.90 -158876.70-91750.20 88888.00 2007-04-19 20:55:02.625 109 -99725.90 -160515.10-93388.60 88888.00 2007-04-19 20:55:02.750 109 -159180.702172.82 0.00 88888.00 2007-04-19 20:55:02.875 109 -92971.02 -42186.12 12318.50 88888.00 2007-04-19 20:55:03.000 109 -158876.70-93388.60 0.00 88888.00 2007-04-19 20:55:03.125 109 -158876.70-95027.00 0.00 88888.00 2007-04-19 20:55:03.250 109 -160515.10-93388.60 0.00 88888.00 2007-04-19 20:55:03.375 109 -158876.70-88473.40 0.00 88888.00 2007-04-19 20:55:03.500 109 -98087.50 -157238.30-88473.40 88888.00 2007-04-19 20:55:03.625 109 -96449.10 -157238.30-93388.60 88888.00 2007-04-19 20:55:03.750 109 -156281.502172.82 0.00 88888.00 2007-04-19 20:55:03.875 109 -92964.62 -37270.85 12318.45 88888.00 2007-04-19 20:55:04.000 109 -157238.30-104857.40 0.00 88888.00 2007-04-19 20:55:04.125 109 -157238.30-101580.60 0.00 88888.00 2007-04-19 20:55:04.250 109 -157238.30-101580.60 0.00 88888.00 2007-04-19 20:55:04.375 109 -157238.30-99942.20 0.00 88888.00 2007-04-19 20:55:04.500 109 -96449.10 -155599.90-104857.4088888.00 2007-04-19 20:55:04.625 109 -98087.50 -153961.50-111411.0088888.00 2007-04-19 20:55:04.750 109 -152915.102172.82 0.00 88888.00 2007-04-19 20:55:04.875 109 -92958.23 -40547.72 12318.30 88888.00 2007-04-19 20:55:05.000 109 -98087.50 -152323.10-113049.4088888.00 2007-04-19 20:55:05.125 109 -98087.50 -150684.70-108134.2088888.00 2007-04-19 20:55:05.250 109 -98087.50 -150684.70-104857.4088888.00 2007-04-19 20:55:05.375 109 -152323.10-106495.80 0.00 88888.00 2007-04-19 20:55:05.500 109 -152323.10-109772.60 0.00 88888.00 2007-04-19 20:55:05.625 109 -98087.50 -150684.70-108134.2088888.00 2007-04-19 20:55:05.750 109 -98087.50 -149663.902172.82 88888.00 2007-04-19 20:55:05.875 109 -92951.82 -43824.50 12318.30 88888.00 2007-04-19 20:55:06.000 109 -152323.10-119603.00 0.00 88888.00 2007-04-19 20:55:06.125 109 -150684.70-114687.80 0.00 88888.00 2007-04-19 20:55:06.250 109 -150684.70-111411.00 0.00 88888.00 2007-04-19 20:55:06.375 109 -98087.50 -150684.70-116326.2088888.00 2007-04-19 20:55:06.500 109 -96449.10 -149046.30-121241.4088888.00 2007-04-19 20:55:06.625 109 -99725.90 -149046.30-121241.4088888.00 2007-04-19 20:55:06.750 109 -99725.90 -147763.102172.82 88888.00 2007-04-19 20:55:06.875 109 -92945.43 -42186.12 12318.20 88888.00 2007-04-19 20:55:07.000 109 -99725.90 -149046.30-126156.6088888.00 2007-04-19 20:55:07.125 109 -147407.90-121241.40 0.00 88888.00 2007-04-19 20:55:07.250 109 -147407.90-121241.40 0.00 88888.00 2007-04-19 20:55:07.375 109 -145769.50-129433.40 0.00 88888.00 2007-04-19 20:55:07.500 109 -99725.90 -147407.90-132710.2088888.00 2007-04-19 20:55:07.625 109 -98087.50 -145769.50-129433.4088888.00 2007-04-19 20:55:07.750 109 -99725.90 -144531.102172.82 88888.00 2007-04-19 20:55:07.875 109 -92939.02 -40547.70 12318.05 88888.00 2007-04-19 20:55:08.000 109 -147407.90-135987.00 0.00 88888.00 2007-04-19 20:55:08.125 109 -144131.10-131071.80 0.00 88888.00 2007-04-19 20:55:08.250 109 -142492.70-132710.20 0.00 88888.00 2007-04-19 20:55:08.375 109 -145769.50-134348.60 0.00 88888.00 2007-04-19 20:55:08.500 109 -145769.50-129433.40 0.00 88888.00 2007-04-19 20:55:08.625 109 -144131.10-132710.20 0.00 88888.00 2007-04-19 20:55:08.750 109 -142931.102172.82 0.00 88888.00 2007-04-19 20:55:08.875 109 -92932.62 -38909.30 12317.92 88888.00 2007-04-19 20:55:09.000 109 -142492.70-132710.20 0.00 88888.00 2007-04-19 20:55:09.125 109 -140854.30-137625.40 0.00 88888.00 2007-04-19 20:55:09.250 109 -144131.10-149094.20 0.00 88888.00 2007-04-19 20:55:09.375 109 -144131.10-140902.20 0.00 88888.00 2007-04-19 20:55:09.500 109 -144131.10-137625.40 0.00 88888.00 2007-04-19 20:55:09.625 109 -142492.70-144179.00 0.00 88888.00 2007-04-19 20:55:09.750 109 -143129.502172.82 0.00 88888.00 2007-04-19 20:55:09.875 109 -92926.23 -38909.35 12317.75 88888.00 2007-04-19 20:55:10.000 109 -144131.10-152371.00 0.00 88888.00 2007-04-19 20:55:10.125 109 -142492.70-155647.80 0.00 88888.00 2007-04-19 20:55:10.250 109 -142492.70-154009.40 0.00 88888.00 2007-04-19 20:55:10.375 109 -140854.30-147455.80 0.00 88888.00 2007-04-19 20:55:10.500 109 -137577.50-147455.80 0.00 88888.00 2007-04-19 20:55:10.625 109 -139215.90-154009.40 0.00 88888.00 2007-04-19 20:55:10.750 109 -136230.302172.82 0.00 88888.00 2007-04-19 20:55:10.875 109 -92919.82 -40547.72 12317.62 88888.00 2007-04-19 20:55:11.000 109 -137577.50-160563.00 0.00 88888.00 2007-04-19 20:55:11.125 109 -139215.90-158924.60 0.00 88888.00 2007-04-19 20:55:11.250 109 -137577.50-157286.20 0.00 88888.00 2007-04-19 20:55:11.375 109 -137577.50-157286.20 0.00 88888.00 2007-04-19 20:55:11.500 109 -137577.50-157286.20 0.00 88888.00 2007-04-19 20:55:11.625 109 -134300.70-155647.80 0.00 88888.00 2007-04-19 20:55:11.750 109 -132831.902172.82 0.00 88888.00 2007-04-19 20:55:11.875 109 -92913.43 -38909.35 12317.55 88888.00 2007-04-19 20:55:12.000 109 -135939.10-165478.20 0.00 88888.00 2007-04-19 20:55:12.125 109 -132662.30-165478.20 0.00 88888.00 2007-04-19 20:55:12.250 109 -134300.70-167116.60 0.00 88888.00 2007-04-19 20:55:12.375 109 -134300.70-165478.20 0.00 88888.00 2007-04-19 20:55:12.500 109 -135939.10-163839.80 0.00 88888.00 2007-04-19 20:55:12.625 109 -134300.70-165478.20 0.00 88888.00 2007-04-19 20:55:12.750 109 -131647.902172.82 0.00 88888.00 2007-04-19 20:55:12.875 109 -92907.02 -40547.68 12317.45 88888.00 2007-04-19 20:55:13.000 109 -134300.70-170393.40 0.00 88888.00 2007-04-19 20:55:13.125 109 -132662.30-170393.40 0.00 88888.00 2007-04-19 20:55:13.250 109 -134300.70-170393.40 0.00 88888.00 2007-04-19 20:55:13.375 109 -134300.70-172031.80 0.00 88888.00 2007-04-19 20:55:13.500 109 -132662.30-176947.00 0.00 88888.00 2007-04-19 20:55:13.625 109 -132662.30-175308.60 0.00 88888.00 2007-04-19 20:55:13.750 109 -129779.102172.82 0.00 88888.00 2007-04-19 20:55:13.875 109 -92900.62 -42186.15 12317.30 88888.00 2007-04-19 20:55:14.000 109 -132662.30-180223.80 0.00 88888.00 2007-04-19 20:55:14.125 109 -131023.90-178585.40 0.00 88888.00 2007-04-19 20:55:14.250 109 -131023.90-178585.40 0.00 88888.00 2007-04-19 20:55:14.375 109 -131023.90-178585.40 0.00 88888.00 2007-04-19 20:55:14.500 109 -129385.50-183500.60 0.00 88888.00 2007-04-19 20:55:14.625 109 -131023.90-185139.00 0.00 88888.00 2007-04-19 20:55:14.750 109 -129823.902172.82 0.00 88888.00 2007-04-19 20:55:14.875 109 -92894.23 -38909.28 12317.23 88888.00 2007-04-19 20:55:15.000 109 -131023.90-183500.60 0.00 88888.00 2007-04-19 20:55:15.125 109 -134300.70-183500.60 0.00 88888.00 2007-04-19 20:55:15.250 109 -134300.70-183500.60 0.00 88888.00 2007-04-19 20:55:15.375 109 -131023.90-178585.40 0.00 88888.00 2007-04-19 20:55:15.500 109 -129385.50-180223.80 0.00 88888.00 2007-04-19 20:55:15.625 109 -129385.50-183500.60 0.00 88888.00 2007-04-19 20:55:15.750 109 -126444.702172.82 0.00 88888.00 2007-04-19 20:55:15.875 109 -92887.82 -38909.32 12317.17 88888.00 2007-04-19 20:55:16.000 109 -124470.30-185139.00 0.00 88888.00 2007-04-19 20:55:16.125 109 -126108.70-183500.60 0.00 88888.00 2007-04-19 20:55:16.250 109 -126108.70-185139.00 0.00 88888.00 2007-04-19 20:55:16.375 109 -127747.10-188415.80 0.00 88888.00 2007-04-19 20:55:16.500 109 -127747.10-185139.00 0.00 88888.00 2007-04-19 20:55:16.625 109 -126108.70-176947.00 0.00 88888.00 2007-04-19 20:55:16.750 109 -124921.502172.82 0.00 88888.00 2007-04-19 20:55:16.875 109 -92881.43 -43824.50 12317.27 88888.00 2007-04-19 20:55:17.000 109 -127747.10-186777.40 0.00 88888.00 2007-04-19 20:55:17.125 109 -126108.70-186777.40 0.00 88888.00 2007-04-19 20:55:17.250 109 -126108.70-183500.60 0.00 88888.00 2007-04-19 20:55:17.375 109 -124470.30-178585.40 0.00 88888.00 2007-04-19 20:55:17.500 109 -122831.90-185139.00 0.00 88888.00 2007-04-19 20:55:17.625 109 -124470.30-188415.80 0.00 88888.00 2007-04-19 20:55:17.750 109 -124819.102172.82 0.00 88888.00 2007-04-19 20:55:17.875 109 -92875.02 -40547.72 12317.12 88888.00 2007-04-19 20:55:18.000 109 -124470.30-181862.20 0.00 88888.00 2007-04-19 20:55:18.125 109 -124470.30-185139.00 0.00 88888.00 2007-04-19 20:55:18.250 109 -124470.30-191692.60 0.00 88888.00 2007-04-19 20:55:18.375 109 -129385.50-190054.20 0.00 88888.00 2007-04-19 20:55:18.500 109 -129385.50-190054.20 0.00 88888.00 2007-04-19 20:55:18.625 109 -129385.50-191692.60 0.00 88888.00 2007-04-19 20:55:18.750 109 -126515.102172.82 0.00 88888.00 2007-04-19 20:55:18.875 109 -92868.62 -42186.18 12317.05 88888.00 2007-04-19 20:55:19.000 109 -126108.70-188415.80 0.00 88888.00 2007-04-19 20:55:19.125 109 -126108.70-183500.60 0.00 88888.00 2007-04-19 20:55:19.250 109 -126108.70-186777.40 0.00 88888.00 2007-04-19 20:55:19.375 109 -126108.70-191692.60 0.00 88888.00 2007-04-19 20:55:19.500 109 -127747.10-188415.80 0.00 88888.00 2007-04-19 20:55:19.625 109 -127747.10-186777.40 0.00 88888.00 2007-04-19 20:55:19.750 109 -126457.502172.82 0.00 88888.00 2007-04-19 20:55:19.875 109 -92862.23 -42186.15 12317.17 88888.00 2007-04-19 20:55:20.000 109 -126108.70-186777.40 0.00 88888.00 2007-04-19 20:55:20.125 109 -126108.70-186777.40 0.00 88888.00 2007-04-19 20:55:20.250 109 -124470.30-185139.00 0.00 88888.00 2007-04-19 20:55:20.375 109 -124470.30-185139.00 0.00 88888.00 2007-04-19 20:55:20.500 109 -124470.30-183500.60 0.00 88888.00 2007-04-19 20:55:20.625 109 -122831.90-188415.80 0.00 88888.00 2007-04-19 20:55:20.750 109 -123225.502172.82 0.00 88888.00 2007-04-19 20:55:20.875 109 -92855.82 -38909.25 12317.10 88888.00 2007-04-19 20:55:21.000 109 -124470.30-188415.80 0.00 88888.00 2007-04-19 20:55:21.125 109 -124470.30-185139.00 0.00 88888.00 2007-04-19 20:55:21.250 109 -126108.70-181862.20 0.00 88888.00 2007-04-19 20:55:21.375 109 -124470.30-181862.20 0.00 88888.00 2007-04-19 20:55:21.500 109 -126108.70-181862.20 0.00 88888.00 2007-04-19 20:55:21.625 109 -126108.70-178585.40 0.00 88888.00 2007-04-19 20:55:21.750 109 -124927.902172.82 0.00 88888.00 2007-04-19 20:55:21.875 109 -92849.43 -37270.90 12317.27 88888.00 2007-04-19 20:55:22.000 109 -124470.30-180223.80 0.00 88888.00 2007-04-19 20:55:22.125 109 -126108.70-178585.40 0.00 88888.00 2007-04-19 20:55:22.250 109 -126108.70-175308.60 0.00 88888.00 2007-04-19 20:55:22.375 109 -124470.30-173670.20 0.00 88888.00 2007-04-19 20:55:22.500 109 -126108.70-172031.80 0.00 88888.00 2007-04-19 20:55:22.625 109 -126108.70-172031.80 0.00 88888.00 2007-04-19 20:55:22.750 109 -126527.902172.82 0.00 88888.00 2007-04-19 20:55:22.875 109 -92843.02 -38909.32 12317.40 88888.00 2007-04-19 20:55:23.000 109 -126108.70-176947.00 0.00 88888.00 2007-04-19 20:55:23.125 109 -129385.50-180223.80 0.00 88888.00 2007-04-19 20:55:23.250 109 -131023.90-178585.40 0.00 88888.00 2007-04-19 20:55:23.375 109 -126108.70-170393.40 0.00 88888.00 2007-04-19 20:55:23.500 109 -129385.50-167116.60 0.00 88888.00 2007-04-19 20:55:23.625 109 -129385.50-165478.20 0.00 88888.00 2007-04-19 20:55:23.750 109 -126508.702172.82 0.00 88888.00 2007-04-19 20:55:23.875 109 -92836.62 -42186.05 12317.45 88888.00 2007-04-19 20:55:24.000 109 -127747.10-167116.60 0.00 88888.00 2007-04-19 20:55:24.125 109 -126108.70-162201.40 0.00 88888.00 2007-04-19 20:55:24.250 109 -126108.70-163839.80 0.00 88888.00 2007-04-19 20:55:24.375 109 -126108.70-165478.20 0.00 88888.00 2007-04-19 20:55:24.500 109 -126108.70-168755.00 0.00 88888.00 2007-04-19 20:55:24.625 109 -127747.10-168755.00 0.00 88888.00 2007-04-19 20:55:24.750 109 -126483.102172.82 0.00 88888.00 2007-04-19 20:55:24.875 109 -92830.23 -38909.30 12317.45 88888.00 2007-04-19 20:55:25.000 109 -127747.10-160563.00 0.00 88888.00 2007-04-19 20:55:25.125 109 -127747.10-154009.40 0.00 88888.00 2007-04-19 20:55:25.250 109 -127747.10-149094.20 0.00 88888.00 2007-04-19 20:55:25.375 109 -129385.50-154009.40 0.00 88888.00 2007-04-19 20:55:25.500 109 -129385.50-152371.00 0.00 88888.00 2007-04-19 20:55:25.625 109 -131023.90-150732.60 0.00 88888.00 2007-04-19 20:55:25.750 109 -127865.502172.82 0.00 88888.00 2007-04-19 20:55:25.875 109 -92823.82 -37270.95 12317.70 88888.00 2007-04-19 20:55:26.000 109 -131023.90-149094.20 0.00 88888.00 2007-04-19 20:55:26.125 109 -129385.50-144179.00 0.00 88888.00 2007-04-19 20:55:26.250 109 -129385.50-139263.80 0.00 88888.00 2007-04-19 20:55:26.375 109 -127747.10-135987.00 0.00 88888.00 2007-04-19 20:55:26.500 109 -131023.90-135987.00 0.00 88888.00 2007-04-19 20:55:26.625 109 -132662.30-135987.00 0.00 88888.00 2007-04-19 20:55:26.750 109 -131462.302172.82 0.00 88888.00 2007-04-19 20:55:26.875 109 -92817.43 -40547.65 12317.92 88888.00 2007-04-19 20:55:27.000 109 -132662.30-144179.00 0.00 88888.00 2007-04-19 20:55:27.125 109 -134300.70-144179.00 0.00 88888.00 2007-04-19 20:55:27.250 109 -134300.70-137625.40 0.00 88888.00 2007-04-19 20:55:27.375 109 -132662.30-131071.80 0.00 88888.00 2007-04-19 20:55:27.500 109 -129385.50-129433.40 0.00 88888.00 2007-04-19 20:55:27.625 109 -132662.30-127795.00 0.00 88888.00 2007-04-19 20:55:27.750 109 -133100.702172.82 0.00 88888.00 2007-04-19 20:55:27.875 109 -92811.02 -42186.10 12318.08 88888.00 2007-04-19 20:55:28.000 109 -132662.30-127795.00 0.00 88888.00 2007-04-19 20:55:28.125 109 -134300.70-124518.20 0.00 88888.00 2007-04-19 20:55:28.250 109 -135939.10-129433.40 0.00 88888.00 2007-04-19 20:55:28.375 109 -135939.10-127795.00 0.00 88888.00 2007-04-19 20:55:28.500 109 -134300.70-116326.20 0.00 88888.00 2007-04-19 20:55:28.625 109 -132662.30-108134.20 0.00 88888.00 2007-04-19 20:55:28.750 109 -137996.702172.82 0.00 88888.00 2007-04-19 20:55:28.875 109 -92804.62 -38909.30 12318.33 88888.00 2007-04-19 20:55:29.000 109 -135939.10-119603.00 0.00 88888.00 2007-04-19 20:55:29.125 109 -135939.10-114687.80 0.00 88888.00 2007-04-19 20:55:29.250 109 -135939.10-108134.20 0.00 88888.00 2007-04-19 20:55:29.375 109 -139215.90-108134.20 0.00 88888.00 2007-04-19 20:55:29.500 109 -139215.90-111411.00 0.00 88888.00 2007-04-19 20:55:29.625 109 -137577.50-114687.80 0.00 88888.00 2007-04-19 20:55:29.750 109 -136377.502172.82 0.00 88888.00 2007-04-19 20:55:29.875 109 -92798.23 -37270.93 12318.33 88888.00 2007-04-19 20:55:30.000 109 -140854.30-101580.60 0.00 88888.00 2007-04-19 20:55:30.125 109 -139215.90-99942.20 0.00 88888.00 2007-04-19 20:55:30.250 109 -139215.90-98303.80 0.00 88888.00 2007-04-19 20:55:30.375 109 -139215.90-99942.20 0.00 88888.00 2007-04-19 20:55:30.500 109 -142492.70-99942.20 0.00 88888.00 2007-04-19 20:55:30.625 109 -140854.30-95027.00 0.00 88888.00 2007-04-19 20:55:30.750 109 -141401.502172.82 0.00 88888.00 2007-04-19 20:55:30.875 109 -92791.82 -42186.10 12318.58 88888.00 2007-04-19 20:55:31.000 109 -140854.30-83558.20 0.00 88888.00 2007-04-19 20:55:31.125 109 -140854.30-81919.80 0.00 88888.00 2007-04-19 20:55:31.250 109 -140854.30-85196.60 0.00 88888.00 2007-04-19 20:55:31.375 109 -140854.30-83558.20 0.00 88888.00 2007-04-19 20:55:31.500 109 -140854.30-78643.00 0.00 88888.00 2007-04-19 20:55:31.625 109 -139215.90-75366.20 0.00 88888.00 2007-04-19 20:55:31.750 109 -141222.302172.82 0.00 88888.00 2007-04-19 20:55:31.875 109 -92785.43 -42186.18 12318.80 88888.00 2007-04-19 20:55:32.000 109 -139215.90-77004.60 0.00 88888.00 2007-04-19 20:55:32.125 109 -140854.30-73727.80 0.00 88888.00 2007-04-19 20:55:32.250 109 -140854.30-70451.00 0.00 88888.00 2007-04-19 20:55:32.375 109 -142492.70-70451.00 0.00 88888.00 2007-04-19 20:55:32.500 109 -142492.70-72089.40 0.00 88888.00 2007-04-19 20:55:32.625 109 -145769.50-73727.80 0.00 88888.00 2007-04-19 20:55:32.750 109 -144575.902172.82 0.00 88888.00 2007-04-19 20:55:32.875 109 -92779.02 -38909.28 12318.88 88888.00 2007-04-19 20:55:33.000 109 -147407.90-67174.20 0.00 88888.00 2007-04-19 20:55:33.125 109 -144131.10-63897.40 0.00 88888.00 2007-04-19 20:55:33.250 109 -144131.10-67174.20 0.00 88888.00 2007-04-19 20:55:33.375 109 -145769.50-63897.40 0.00 88888.00 2007-04-19 20:55:33.500 109 -145769.50-62259.00 0.00 88888.00 2007-04-19 20:55:33.625 109 -145769.50-58982.20 0.00 88888.00 2007-04-19 20:55:33.750 109 -144492.702172.82 0.00 88888.00 2007-04-19 20:55:33.875 109 -92772.62 -40547.72 12319.15 88888.00 2007-04-19 20:55:34.000 109 -147407.90-62259.00 0.00 88888.00 2007-04-19 20:55:34.125 109 -149046.30-63897.40 0.00 88888.00 2007-04-19 20:55:34.250 109 -150684.70-58982.20 0.00 88888.00 2007-04-19 20:55:34.375 109 -150684.70-55705.40 0.00 88888.00 2007-04-19 20:55:34.500 109 -149046.30-54067.00 0.00 88888.00 2007-04-19 20:55:34.625 109 -150684.70-52428.60 0.00 88888.00 2007-04-19 20:55:34.750 109 -147827.102172.82 0.00 88888.00 2007-04-19 20:55:34.875 109 -92766.23 -38909.35 12319.23 88888.00 2007-04-19 20:55:35.000 109 -147407.90-52428.60 0.00 88888.00 2007-04-19 20:55:35.125 109 -147407.90-52428.60 0.00 88888.00 2007-04-19 20:55:35.250 109 -150684.70-52428.60 0.00 88888.00 2007-04-19 20:55:35.375 109 -150684.70-49151.80 0.00 88888.00 2007-04-19 20:55:35.500 109 -150684.70-49151.80 0.00 88888.00 2007-04-19 20:55:35.625 109 -152323.10-52428.60 0.00 88888.00 2007-04-19 20:55:35.750 109 -150803.102172.82 0.00 88888.00 2007-04-19 20:55:35.875 109 -92759.82 -40547.75 12319.20 88888.00 2007-04-19 20:55:36.000 109 -149046.30-49151.80 0.00 88888.00 2007-04-19 20:55:36.125 109 -149046.30-44236.60 0.00 88888.00 2007-04-19 20:55:36.250 109 -150684.70-39321.40 0.00 88888.00 2007-04-19 20:55:36.375 109 -150684.70-36044.60 0.00 88888.00 2007-04-19 20:55:36.500 109 -150684.70-34406.20 0.00 88888.00 2007-04-19 20:55:36.625 109 -149046.30-39321.40 0.00 88888.00 2007-04-19 20:55:36.750 109 -150790.302172.82 0.00 88888.00 2007-04-19 20:55:36.875 109 -92753.43 -38909.32 12319.40 88888.00 2007-04-19 20:55:37.000 109 -152323.10-36044.60 0.00 88888.00 2007-04-19 20:55:37.125 109 -150684.70-37683.00 0.00 88888.00 2007-04-19 20:55:37.250 109 -152323.10-32767.80 0.00 88888.00 2007-04-19 20:55:37.375 109 -150684.70-31129.40 0.00 88888.00 2007-04-19 20:55:37.500 109 -150684.70-31129.40 0.00 88888.00 2007-04-19 20:55:37.625 109 -149046.30-32767.80 0.00 88888.00 2007-04-19 20:55:37.750 109 -150822.302172.82 0.00 88888.00 2007-04-19 20:55:37.875 109 -92747.02 -38909.28 12319.52 88888.00 2007-04-19 20:55:38.000 109 -152323.10-34406.20 0.00 88888.00 2007-04-19 20:55:38.125 109 -152323.10-36044.60 0.00 88888.00 2007-04-19 20:55:38.250 109 -152323.10-32767.80 0.00 88888.00 2007-04-19 20:55:38.375 109 -152323.10-32767.80 0.00 88888.00 2007-04-19 20:55:38.500 109 -155599.90-31129.40 0.00 88888.00 2007-04-19 20:55:38.625 109 -153961.50-29491.00 0.00 88888.00 2007-04-19 20:55:38.750 109 -152396.702172.82 0.00 88888.00 2007-04-19 20:55:38.875 109 -92740.62 -37270.97 12319.58 88888.00 2007-04-19 20:55:39.000 109 -152323.10-27852.60 0.00 88888.00 2007-04-19 20:55:39.125 109 -153961.50-26214.20 0.00 88888.00 2007-04-19 20:55:39.250 109 -153961.50-22937.40 0.00 88888.00 2007-04-19 20:55:39.375 109 -153961.50-19660.60 0.00 88888.00 2007-04-19 20:55:39.500 109 -153961.50-21299.00 0.00 88888.00 2007-04-19 20:55:39.625 109 -153961.50-19660.60 0.00 88888.00 2007-04-19 20:55:39.750 109 -152531.102172.82 0.00 88888.00 2007-04-19 20:55:39.875 109 -92734.23 -37270.93 12319.70 88888.00 2007-04-19 20:55:40.000 109 -155599.90-24575.80 0.00 88888.00 2007-04-19 20:55:40.125 109 -157238.30-22937.40 0.00 88888.00 2007-04-19 20:55:40.250 109 -155599.90-22937.40 0.00 88888.00 2007-04-19 20:55:40.375 109 -153961.50-21299.00 0.00 88888.00 2007-04-19 20:55:40.500 109 -153961.50-16383.80 0.00 88888.00 2007-04-19 20:55:40.625 109 -153961.50-18022.20 0.00 88888.00 2007-04-19 20:55:40.750 109 -150822.302172.82 0.00 88888.00 2007-04-19 20:55:40.875 109 -92727.82 -38909.25 12319.65 88888.00 2007-04-19 20:55:41.000 109 -152323.10-19660.60 0.00 88888.00 2007-04-19 20:55:41.125 109 -153961.50-22937.40 0.00 88888.00 2007-04-19 20:55:41.250 109 -155599.90-24575.80 0.00 88888.00 2007-04-19 20:55:41.375 109 -153961.50-19660.60 0.00 88888.00 2007-04-19 20:55:41.500 109 -153961.50-19660.60 0.00 88888.00 2007-04-19 20:55:41.625 109 -150684.70-21299.00 0.00 88888.00 2007-04-19 20:55:41.750 109 -150777.502172.82 0.00 88888.00 2007-04-19 20:55:41.875 109 -92721.43 -42186.12 12319.65 88888.00 2007-04-19 20:55:42.000 109 -150684.70-21299.00 0.00 88888.00 2007-04-19 20:55:42.125 109 -152323.10-16383.80 0.00 88888.00 2007-04-19 20:55:42.250 109 -152323.10-16383.80 0.00 88888.00 2007-04-19 20:55:42.375 109 -150684.70-18022.20 0.00 88888.00 2007-04-19 20:55:42.500 109 -152323.10-18022.20 0.00 88888.00 2007-04-19 20:55:42.625 109 -150684.70-18022.20 0.00 88888.00 2007-04-19 20:55:42.750 109 -147519.902172.82 0.00 88888.00 2007-04-19 20:55:42.875 109 -92715.02 -33994.15 12319.75 88888.00 2007-04-19 20:55:43.000 109 -150684.70-19660.60 0.00 88888.00 2007-04-19 20:55:43.125 109 -149046.30-22937.40 0.00 88888.00 2007-04-19 20:55:43.250 109 -149046.30-22937.40 0.00 88888.00 2007-04-19 20:55:43.375 109 -153961.50-19660.60 0.00 88888.00 2007-04-19 20:55:43.500 109 -153961.50-22937.40 0.00 88888.00 2007-04-19 20:55:43.625 109 -149046.30-26214.20 0.00 88888.00 2007-04-19 20:55:43.750 109 -149132.702172.82 0.00 88888.00 2007-04-19 20:55:43.875 109 -92708.62 -40547.72 12319.55 88888.00 2007-04-19 20:55:44.000 109 -150684.70-24575.80 0.00 88888.00 2007-04-19 20:55:44.125 109 -149046.30-22937.40 0.00 88888.00 2007-04-19 20:55:44.250 109 -149046.30-22937.40 0.00 88888.00 2007-04-19 20:55:44.375 109 -149046.30-24575.80 0.00 88888.00 2007-04-19 20:55:44.500 109 -150684.70-27852.60 0.00 88888.00 2007-04-19 20:55:44.625 109 -150684.70-26214.20 0.00 88888.00 2007-04-19 20:55:44.750 109 -147545.502172.82 0.00 88888.00 2007-04-19 20:55:44.875 109 -92702.23 -42186.10 12319.60 88888.00 2007-04-19 20:55:45.000 109 -147407.90-19660.60 0.00 88888.00 2007-04-19 20:55:45.125 109 -149046.30-19660.60 0.00 88888.00 2007-04-19 20:55:45.250 109 -144131.10-22937.40 0.00 88888.00 2007-04-19 20:55:45.375 109 -144131.10-21299.00 0.00 88888.00 2007-04-19 20:55:45.500 109 -144131.10-18022.20 0.00 88888.00 2007-04-19 20:55:45.625 109 -142492.70-21299.00 0.00 88888.00 2007-04-19 20:55:45.750 109 -140908.702172.82 0.00 88888.00 2007-04-19 20:55:45.875 109 -92695.82 -38909.28 12319.62 88888.00 2007-04-19 20:55:46.000 109 -144131.10-26214.20 0.00 88888.00 2007-04-19 20:55:46.125 109 -145769.50-24575.80 0.00 88888.00 2007-04-19 20:55:46.250 109 -144131.10-24575.80 0.00 88888.00 2007-04-19 20:55:46.375 109 -145769.50-29491.00 0.00 88888.00 2007-04-19 20:55:46.500 109 -149046.30-24575.80 0.00 88888.00 2007-04-19 20:55:46.625 109 -147407.90-21299.00 0.00 88888.00 2007-04-19 20:55:46.750 109 -142777.502172.82 0.00 88888.00 2007-04-19 20:55:46.875 109 -92689.43 -43824.47 12319.60 88888.00 2007-04-19 20:55:47.000 109 -139215.90-27852.60 0.00 88888.00 2007-04-19 20:55:47.125 109 -140854.30-26214.20 0.00 88888.00 2007-04-19 20:55:47.250 109 -140854.30-31129.40 0.00 88888.00 2007-04-19 20:55:47.375 109 -142492.70-31129.40 0.00 88888.00 2007-04-19 20:55:47.500 109 -142492.70-26214.20 0.00 88888.00 2007-04-19 20:55:47.625 109 -139215.90-24575.80 0.00 88888.00 2007-04-19 20:55:47.750 109 -139603.102172.82 0.00 88888.00 2007-04-19 20:55:47.875 109 -92683.02 -38909.35 12319.55 88888.00 2007-04-19 20:55:48.000 109 -142492.70-32767.80 0.00 88888.00 2007-04-19 20:55:48.125 109 -139215.90-31129.40 0.00 88888.00 2007-04-19 20:55:48.250 109 -140854.30-32767.80 0.00 88888.00 2007-04-19 20:55:48.375 109 -140854.30-29491.00 0.00 88888.00 2007-04-19 20:55:48.500 109 -140854.30-36044.60 0.00 88888.00 2007-04-19 20:55:48.625 109 -139215.90-39321.40 0.00 88888.00 2007-04-19 20:55:48.750 109 -139347.102172.82 0.00 88888.00 2007-04-19 20:55:48.875 109 -92676.62 -38909.30 12319.40 88888.00 2007-04-19 20:55:49.000 109 -142492.70-47513.40 0.00 88888.00 2007-04-19 20:55:49.125 109 -144131.10-47513.40 0.00 88888.00 2007-04-19 20:55:49.250 109 -142492.70-47513.40 0.00 88888.00 2007-04-19 20:55:49.375 109 -140854.30-50790.20 0.00 88888.00 2007-04-19 20:55:49.500 109 -139215.90-45875.00 0.00 88888.00 2007-04-19 20:55:49.625 109 -139215.90-42598.20 0.00 88888.00 2007-04-19 20:55:49.750 109 -135993.502172.82 0.00 88888.00 2007-04-19 20:55:49.875 109 -92670.23 -38909.35 12319.33 88888.00 2007-04-19 20:55:50.000 109 -135939.10-50790.20 0.00 88888.00 2007-04-19 20:55:50.125 109 -135939.10-49151.80 0.00 88888.00 2007-04-19 20:55:50.250 109 -132662.30-49151.80 0.00 88888.00 2007-04-19 20:55:50.375 109 -134300.70-49151.80 0.00 88888.00 2007-04-19 20:55:50.500 109 -134300.70-49151.80 0.00 88888.00 2007-04-19 20:55:50.625 109 -134300.70-54067.00 0.00 88888.00 2007-04-19 20:55:50.750 109 -132953.502172.82 0.00 88888.00 2007-04-19 20:55:50.875 109 -92663.82 -40547.70 12319.15 88888.00 2007-04-19 20:55:51.000 109 -135939.10-54067.00 0.00 88888.00 2007-04-19 20:55:51.125 109 -135939.10-50790.20 0.00 88888.00 2007-04-19 20:55:51.250 109 -134300.70-50790.20 0.00 88888.00 2007-04-19 20:55:51.375 109 -134300.70-47513.40 0.00 88888.00 2007-04-19 20:55:51.500 109 -135939.10-47513.40 0.00 88888.00 2007-04-19 20:55:51.625 109 -135939.10-50790.20 0.00 88888.00 2007-04-19 20:55:51.750 109 -131347.102172.82 0.00 88888.00 2007-04-19 20:55:51.875 109 -92657.43 -37270.97 12319.17 88888.00 2007-04-19 20:55:52.000 109 -132662.30-57343.80 0.00 88888.00 2007-04-19 20:55:52.125 109 -131023.90-55705.40 0.00 88888.00 2007-04-19 20:55:52.250 109 -131023.90-52428.60 0.00 88888.00 2007-04-19 20:55:52.375 109 -131023.90-50790.20 0.00 88888.00 2007-04-19 20:55:52.500 109 -132662.30-49151.80 0.00 88888.00 2007-04-19 20:55:52.625 109 -132662.30-54067.00 0.00 88888.00 2007-04-19 20:55:52.750 109 -131468.702172.82 0.00 88888.00 2007-04-19 20:55:52.875 109 -92651.02 -42186.18 12319.15 88888.00 2007-04-19 20:55:53.000 109 -132662.30-58982.20 0.00 88888.00 2007-04-19 20:55:53.125 109 -131023.90-57343.80 0.00 88888.00 2007-04-19 20:55:53.250 109 -129385.50-57343.80 0.00 88888.00 2007-04-19 20:55:53.375 109 -131023.90-55705.40 0.00 88888.00 2007-04-19 20:55:53.500 109 -135939.10-54067.00 0.00 88888.00 2007-04-19 20:55:53.625 109 -132662.30-50790.20 0.00 88888.00 2007-04-19 20:55:53.750 109 -128147.102172.82 0.00 88888.00 2007-04-19 20:55:53.875 109 -92644.62 -35632.53 12319.23 88888.00 2007-04-19 20:55:54.000 109 -129385.50-52428.60 0.00 88888.00 2007-04-19 20:55:54.125 109 -129385.50-54067.00 0.00 88888.00 2007-04-19 20:55:54.250 109 -132662.30-62259.00 0.00 88888.00 2007-04-19 20:55:54.375 109 -127747.10-58982.20 0.00 88888.00 2007-04-19 20:55:54.500 109 -126108.70-57343.80 0.00 88888.00 2007-04-19 20:55:54.625 109 -127747.10-57343.80 0.00 88888.00 2007-04-19 20:55:54.750 109 -124870.302172.82 0.00 88888.00 2007-04-19 20:55:54.875 109 -92638.23 -40547.72 12319.17 88888.00 2007-04-19 20:55:55.000 109 -126108.70-58982.20 0.00 88888.00 2007-04-19 20:55:55.125 109 -127747.10-60620.60 0.00 88888.00 2007-04-19 20:55:55.250 109 -129385.50-57343.80 0.00 88888.00 2007-04-19 20:55:55.375 109 -127747.10-52428.60 0.00 88888.00 2007-04-19 20:55:55.500 109 -126108.70-50790.20 0.00 88888.00 2007-04-19 20:55:55.625 109 -124470.30-52428.60 0.00 88888.00 2007-04-19 20:55:55.750 109 -123052.702172.82 0.00 88888.00 2007-04-19 20:55:55.875 109 -92631.82 -37270.95 12319.15 88888.00 2007-04-19 20:55:56.000 109 -124470.30-52428.60 0.00 88888.00 2007-04-19 20:55:56.125 109 -124470.30-52428.60 0.00 88888.00 2007-04-19 20:55:56.250 109 -124470.30-54067.00 0.00 88888.00 2007-04-19 20:55:56.375 109 -124470.30-52428.60 0.00 88888.00 2007-04-19 20:55:56.500 109 -124470.30-57343.80 0.00 88888.00 2007-04-19 20:55:56.625 109 -124470.30-60620.60 0.00 88888.00 2007-04-19 20:55:56.750 109 -123071.902172.82 0.00 88888.00 2007-04-19 20:55:56.875 109 -92625.43 -42186.15 12319.12 88888.00 2007-04-19 20:55:57.000 109 -121193.50-57343.80 0.00 88888.00 2007-04-19 20:55:57.125 109 -121193.50-63897.40 0.00 88888.00 2007-04-19 20:55:57.250 109 -126108.70-62259.00 0.00 88888.00 2007-04-19 20:55:57.375 109 -124470.30-57343.80 0.00 88888.00 2007-04-19 20:55:57.500 109 -122831.90-58982.20 0.00 88888.00 2007-04-19 20:55:57.625 109 -122831.90-60620.60 0.00 88888.00 2007-04-19 20:55:57.750 109 -121491.102172.82 0.00 88888.00 2007-04-19 20:55:57.875 109 -92619.02 -37270.90 12319.05 88888.00 2007-04-19 20:55:58.000 109 -122831.90-60620.60 0.00 88888.00 2007-04-19 20:55:58.125 109 -122831.90-57343.80 0.00 88888.00 2007-04-19 20:55:58.250 109 -122831.90-52428.60 0.00 88888.00 2007-04-19 20:55:58.375 109 -122831.90-54067.00 0.00 88888.00 2007-04-19 20:55:58.500 109 -124470.30-50790.20 0.00 88888.00 2007-04-19 20:55:58.625 109 -122831.90-50790.20 0.00 88888.00 2007-04-19 20:55:58.750 109 -123148.702172.82 0.00 88888.00 2007-04-19 20:55:58.875 109 -92612.62 -40547.78 12319.25 88888.00 2007-04-19 20:55:59.000 109 -124470.30-54067.00 0.00 88888.00 2007-04-19 20:55:59.125 109 -126108.70-47513.40 0.00 88888.00 2007-04-19 20:55:59.250 109 -121193.50-45875.00 0.00 88888.00 2007-04-19 20:55:59.375 109 -121193.50-45875.00 0.00 88888.00 2007-04-19 20:55:59.500 109 -122831.90-47513.40 0.00 88888.00 2007-04-19 20:55:59.625 109 -121193.50-50790.20 0.00 88888.00 2007-04-19 20:55:59.750 109 -119788.702172.82 0.00 88888.00 2007-04-19 20:55:59.875 109 -92606.23 -38909.38 12319.17 88888.00 2007-04-19 20:56:00.000 109 -122831.90-50790.20 0.00 88888.00 2007-04-19 20:56:00.125 109 -121193.50-49151.80 0.00 88888.00 2007-04-19 20:56:00.250 109 -121193.50-49151.80 0.00 88888.00 2007-04-19 20:56:00.375 109 -122831.90-50790.20 0.00 88888.00 2007-04-19 20:56:00.500 109 -124470.30-45875.00 0.00 88888.00 2007-04-19 20:56:00.625 109 -122831.90-45875.00 0.00 88888.00 2007-04-19 20:56:00.750 109 -119871.902172.82 0.00 88888.00 2007-04-19 20:56:00.875 109 -92599.82 -40547.75 12319.30 88888.00 2007-04-19 20:56:01.000 109 -121193.50-39321.40 0.00 88888.00 2007-04-19 20:56:01.125 109 -121193.50-40959.80 0.00 88888.00 2007-04-19 20:56:01.250 109 -122831.90-45875.00 0.00 88888.00 2007-04-19 20:56:01.375 109 -126108.70-47513.40 0.00 88888.00 2007-04-19 20:56:01.500 109 -124470.30-44236.60 0.00 88888.00 2007-04-19 20:56:01.625 109 -121193.50-44236.60 0.00 88888.00 2007-04-19 20:56:01.750 109 -119750.302172.82 0.00 88888.00 2007-04-19 20:56:01.875 109 -92593.43 -38909.35 12319.38 88888.00 2007-04-19 20:56:02.000 109 -122831.90-44236.60 0.00 88888.00 2007-04-19 20:56:02.125 109 -122831.90-47513.40 0.00 88888.00 2007-04-19 20:56:02.250 109 -124470.30-50790.20 0.00 88888.00 2007-04-19 20:56:02.375 109 -124470.30-47513.40 0.00 88888.00 2007-04-19 20:56:02.500 109 -124470.30-45875.00 0.00 88888.00 2007-04-19 20:56:02.625 109 -124470.30-42598.20 0.00 88888.00 2007-04-19 20:56:02.750 109 -123007.902172.82 0.00 88888.00 2007-04-19 20:56:02.875 109 -92587.02 -38909.32 12319.42 88888.00 2007-04-19 20:56:03.000 109 -124470.30-42598.20 0.00 88888.00 2007-04-19 20:56:03.125 109 -122831.90-42598.20 0.00 88888.00 2007-04-19 20:56:03.250 109 -121193.50-42598.20 0.00 88888.00 2007-04-19 20:56:03.375 109 -122831.90-40959.80 0.00 88888.00 2007-04-19 20:56:03.500 109 -119555.10-44236.60 0.00 88888.00 2007-04-19 20:56:03.625 109 -121193.50-47513.40 0.00 88888.00 2007-04-19 20:56:03.750 109 -123033.502172.82 0.00 88888.00 2007-04-19 20:56:03.875 109 -92580.62 -38909.30 12319.30 88888.00 2007-04-19 20:56:04.000 109 -119555.10-36044.60 0.00 88888.00 2007-04-19 20:56:04.125 109 -119555.10-39321.40 0.00 88888.00 2007-04-19 20:56:04.250 109 -121193.50-40959.80 0.00 88888.00 2007-04-19 20:56:04.375 109 -119555.10-37683.00 0.00 88888.00 2007-04-19 20:56:04.500 109 -117916.70-34406.20 0.00 88888.00 2007-04-19 20:56:04.625 109 -121193.50-34406.20 0.00 88888.00 2007-04-19 20:56:04.750 109 -123020.702172.82 0.00 88888.00 2007-04-19 20:56:04.875 109 -92574.23 -38909.32 12319.38 88888.00 2007-04-19 20:56:05.000 109 -117916.70-29491.00 0.00 88888.00 2007-04-19 20:56:05.125 109 -119555.10-27852.60 0.00 88888.00 2007-04-19 20:56:05.250 109 -119555.10-34406.20 0.00 88888.00 2007-04-19 20:56:05.375 109 -119555.10-39321.40 0.00 88888.00 2007-04-19 20:56:05.500 109 -117916.70-37683.00 0.00 88888.00 2007-04-19 20:56:05.625 109 -119555.10-32767.80 0.00 88888.00 2007-04-19 20:56:05.750 109 -116479.902172.82 0.00 88888.00 2007-04-19 20:56:05.875 109 -92567.82 -37270.88 12319.50 88888.00 2007-04-19 20:56:06.000 109 -119555.10-39321.40 0.00 88888.00 2007-04-19 20:56:06.125 109 -117916.70-32767.80 0.00 88888.00 2007-04-19 20:56:06.250 109 -116278.30-29491.00 0.00 88888.00 2007-04-19 20:56:06.375 109 -117916.70-31129.40 0.00 88888.00 2007-04-19 20:56:06.500 109 -119555.10-32767.80 0.00 88888.00 2007-04-19 20:56:06.625 109 -119555.10-31129.40 0.00 88888.00 2007-04-19 20:56:06.750 109 -119494.302172.82 0.00 88888.00 2007-04-19 20:56:06.875 109 -92561.43 -37270.90 12319.60 88888.00 2007-04-19 20:56:07.000 109 -117916.70-22937.40 0.00 88888.00 2007-04-19 20:56:07.125 109 -116278.30-19660.60 0.00 88888.00 2007-04-19 20:56:07.250 109 -116278.30-21299.00 0.00 88888.00 2007-04-19 20:56:07.375 109 -117916.70-22937.40 0.00 88888.00 2007-04-19 20:56:07.500 109 -119555.10-24575.80 0.00 88888.00 2007-04-19 20:56:07.625 109 -121193.50-24575.80 0.00 88888.00 2007-04-19 20:56:07.750 109 -121119.902172.82 0.00 88888.00 2007-04-19 20:56:07.875 109 -92555.02 -37270.95 12319.62 88888.00 2007-04-19 20:56:08.000 109 -119555.10-26214.20 0.00 88888.00 2007-04-19 20:56:08.125 109 -117916.70-22937.40 0.00 88888.00 2007-04-19 20:56:08.250 109 -119555.10-24575.80 0.00 88888.00 2007-04-19 20:56:08.375 109 -119555.10-24575.80 0.00 88888.00 2007-04-19 20:56:08.500 109 -119555.10-27852.60 0.00 88888.00 2007-04-19 20:56:08.625 109 -119555.10-29491.00 0.00 88888.00 2007-04-19 20:56:08.750 109 -119423.902172.82 0.00 88888.00 2007-04-19 20:56:08.875 109 -92548.62 -42186.12 12319.55 88888.00 2007-04-19 20:56:09.000 109 -121193.50-29491.00 0.00 88888.00 2007-04-19 20:56:09.125 109 -122831.90-29491.00 0.00 88888.00 2007-04-19 20:56:09.250 109 -122831.90-27852.60 0.00 88888.00 2007-04-19 20:56:09.375 109 -121193.50-22937.40 0.00 88888.00 2007-04-19 20:56:09.500 109 -121193.50-24575.80 0.00 88888.00 2007-04-19 20:56:09.625 109 -122831.90-22937.40 0.00 88888.00 2007-04-19 20:56:09.750 109 -121062.302172.82 0.00 88888.00 2007-04-19 20:56:09.875 109 -92542.23 -37270.95 12319.73 88888.00 2007-04-19 20:56:10.000 109 -122831.90-27852.60 0.00 88888.00 2007-04-19 20:56:10.125 109 -121193.50-29491.00 0.00 88888.00 2007-04-19 20:56:10.250 109 -122831.90-26214.20 0.00 88888.00 2007-04-19 20:56:10.375 109 -121193.50-22937.40 0.00 88888.00 2007-04-19 20:56:10.500 109 -122831.90-21299.00 0.00 88888.00 2007-04-19 20:56:10.625 109 -124470.30-19660.60 0.00 88888.00 2007-04-19 20:56:10.750 109 -126073.502172.82 0.00 88888.00 2007-04-19 20:56:10.875 109 -92535.82 -37270.93 12319.80 88888.00 2007-04-19 20:56:11.000 109 -122831.90-14745.40 0.00 88888.00 2007-04-19 20:56:11.125 109 -124470.30-14745.40 0.00 88888.00 2007-04-19 20:56:11.250 109 -126108.70-21299.00 0.00 88888.00 2007-04-19 20:56:11.375 109 -124470.30-21299.00 0.00 88888.00 2007-04-19 20:56:11.500 109 -122831.90-18022.20 0.00 88888.00 2007-04-19 20:56:11.625 109 -124470.30-16383.80 0.00 88888.00 2007-04-19 20:56:11.750 109 -124403.102172.82 0.00 88888.00 2007-04-19 20:56:11.875 109 -92529.43 -40547.70 12319.80 88888.00 2007-04-19 20:56:12.000 109 -122831.90-9830.20 0.00 88888.00 2007-04-19 20:56:12.125 109 -122831.90-13107.00 0.00 88888.00 2007-04-19 20:56:12.250 109 -126108.70-16383.80 0.00 88888.00 2007-04-19 20:56:12.375 109 -126108.70-9830.20 0.00 88888.00 2007-04-19 20:56:12.500 109 -127747.10-3276.60 0.00 88888.00 2007-04-19 20:56:12.625 109 -127747.10-1638.20 0.00 88888.00 2007-04-19 20:56:12.750 109 -126009.502172.82 0.00 88888.00 2007-04-19 20:56:12.875 109 -92523.02 -37270.90 12319.92 88888.00 2007-04-19 20:56:13.000 109 -126108.70-8191.80 0.00 88888.00 2007-04-19 20:56:13.125 109 -126108.70-6553.40 0.00 88888.00 2007-04-19 20:56:13.250 109 -127747.10-8191.80 0.00 88888.00 2007-04-19 20:56:13.375 109 -126108.70-3276.60 0.00 88888.00 2007-04-19 20:56:13.500 109 -124470.271638.60 0.00 88888.00 2007-04-19 20:56:13.625 109 -124470.271638.60 0.00 88888.00 2007-04-19 20:56:13.750 109 -126009.502172.82 0.00 88888.00 2007-04-19 20:56:13.875 109 -92516.62 -40547.65 12320.02 88888.00 2007-04-19 20:56:14.000 109 -124470.30-1638.20 0.00 88888.00 2007-04-19 20:56:14.125 109 -124470.274915.40 0.00 88888.00 2007-04-19 20:56:14.250 109 -122831.889830.60 0.00 88888.00 2007-04-19 20:56:14.375 109 -124470.278192.20 0.00 88888.00 2007-04-19 20:56:14.500 109 -126108.684915.40 0.00 88888.00 2007-04-19 20:56:14.625 109 -124470.276553.80 0.00 88888.00 2007-04-19 20:56:14.750 109 -123033.502172.82 0.00 88888.00 2007-04-19 20:56:14.875 109 -92510.23 -33994.10 12320.17 88888.00 2007-04-19 20:56:15.000 109 -127747.073277.00 0.00 88888.00 2007-04-19 20:56:15.125 109 -126108.684915.40 0.00 88888.00 2007-04-19 20:56:15.250 109 -126108.689830.60 0.00 88888.00 2007-04-19 20:56:15.375 109 -126108.689830.60 0.00 88888.00 2007-04-19 20:56:15.500 109 -124470.2711469.00 0.00 88888.00 2007-04-19 20:56:15.625 109 -126108.689830.60 0.00 88888.00 2007-04-19 20:56:15.750 109 -127775.902172.82 0.00 88888.00 2007-04-19 20:56:15.875 109 -92503.82 -35632.50 12320.20 88888.00 2007-04-19 20:56:16.000 109 -129385.4818022.60 0.00 88888.00 2007-04-19 20:56:16.125 109 -129385.4818022.60 0.00 88888.00 2007-04-19 20:56:16.250 109 -129385.4818022.60 0.00 88888.00 2007-04-19 20:56:16.375 109 -127747.0718022.60 0.00 88888.00 2007-04-19 20:56:16.500 109 -127747.0713107.40 0.00 88888.00 2007-04-19 20:56:16.625 109 -129385.488192.20 0.00 88888.00 2007-04-19 20:56:16.750 109 -130924.702172.82 0.00 88888.00 2007-04-19 20:56:16.875 109 -92497.43 -42186.12 12320.08 88888.00 2007-04-19 20:56:17.000 109 -129385.4819661.00 0.00 88888.00 2007-04-19 20:56:17.125 109 -127747.0721299.40 0.00 88888.00 2007-04-19 20:56:17.250 109 -131023.8819661.00 0.00 88888.00 2007-04-19 20:56:17.375 109 -131023.8819661.00 0.00 88888.00 2007-04-19 20:56:17.500 109 -132662.2721299.40 0.00 88888.00 2007-04-19 20:56:17.625 109 -134300.6726214.60 0.00 88888.00 2007-04-19 20:56:17.750 109 -130931.102172.82 0.00 88888.00 2007-04-19 20:56:17.875 109 -92491.02 -38909.28 12320.45 88888.00 2007-04-19 20:56:18.000 109 -129385.4836045.00 0.00 88888.00 2007-04-19 20:56:18.125 109 -129385.4836045.00 0.00 88888.00 2007-04-19 20:56:18.250 109 -132662.2734406.60 0.00 88888.00 2007-04-19 20:56:18.375 109 -131023.8834406.60 0.00 88888.00 2007-04-19 20:56:18.500 109 -131023.8836045.00 0.00 88888.00 2007-04-19 20:56:18.625 109 -131023.8840960.20 0.00 88888.00 2007-04-19 20:56:18.750 109 -131001.502172.82 0.00 88888.00 2007-04-19 20:56:18.875 109 -92484.62 -42186.05 12320.62 88888.00 2007-04-19 20:56:19.000 109 -129385.4845875.40 0.00 88888.00 2007-04-19 20:56:19.125 109 -127747.0740960.20 0.00 88888.00 2007-04-19 20:56:19.250 109 -129385.4839321.80 0.00 88888.00 2007-04-19 20:56:19.375 109 -132662.2744237.00 0.00 88888.00 2007-04-19 20:56:19.500 109 -129385.4844237.00 0.00 88888.00 2007-04-19 20:56:19.625 109 -129385.4845875.40 0.00 88888.00 2007-04-19 20:56:19.750 109 -131014.302172.82 0.00 88888.00 2007-04-19 20:56:19.875 109 -92478.23 -37270.95 12320.75 88888.00 2007-04-19 20:56:20.000 109 -131023.8844237.00 0.00 88888.00 2007-04-19 20:56:20.125 109 -134300.6744237.00 0.00 88888.00 2007-04-19 20:56:20.250 109 -134300.6749152.20 0.00 88888.00 2007-04-19 20:56:20.375 109 -131023.8855705.80 0.00 88888.00 2007-04-19 20:56:20.500 109 -131023.8855705.80 0.00 88888.00 2007-04-19 20:56:20.625 109 -135939.0854067.40 0.00 88888.00 2007-04-19 20:56:20.750 109 -139116.702172.82 0.00 88888.00 2007-04-19 20:56:20.875 109 -92471.82 -37270.93 12320.85 88888.00 2007-04-19 20:56:21.000 109 -137577.4855705.80 0.00 88888.00 2007-04-19 20:56:21.125 109 -135939.0860621.00 0.00 88888.00 2007-04-19 20:56:21.250 109 -134300.6758982.60 0.00 88888.00 2007-04-19 20:56:21.375 109 -134300.6757344.20 0.00 88888.00 2007-04-19 20:56:21.500 109 -132662.2757344.20 0.00 88888.00 2007-04-19 20:56:21.625 109 -134300.6757344.20 0.00 88888.00 2007-04-19 20:56:21.750 109 -132543.902172.82 0.00 88888.00 2007-04-19 20:56:21.875 109 -92465.43 -40547.80 12320.90 88888.00 2007-04-19 20:56:22.000 109 -131023.8863897.80 0.00 88888.00 2007-04-19 20:56:22.125 109 -131023.8863897.80 0.00 88888.00 2007-04-19 20:56:22.250 109 -134300.6758982.60 0.00 88888.00 2007-04-19 20:56:22.375 109 -134300.6760621.00 0.00 88888.00 2007-04-19 20:56:22.500 109 -134300.6758982.60 0.00 88888.00 2007-04-19 20:56:22.625 109 -134300.6763897.80 0.00 88888.00 2007-04-19 20:56:22.750 109 -135897.502172.82 0.00 88888.00 2007-04-19 20:56:22.875 109 -92459.02 -38909.30 12321.02 88888.00 2007-04-19 20:56:23.000 109 -135939.0877005.00 0.00 88888.00 2007-04-19 20:56:23.125 109 -134300.6780281.80 0.00 88888.00 2007-04-19 20:56:23.250 109 -132662.2777005.00 0.00 88888.00 2007-04-19 20:56:23.375 109 -132662.2773728.20 0.00 88888.00 2007-04-19 20:56:23.500 109 -135939.0872089.80 0.00 88888.00 2007-04-19 20:56:23.625 109 -131023.8877005.00 0.00 88888.00 2007-04-19 20:56:23.750 109 -129260.702172.82 0.00 88888.00 2007-04-19 20:56:23.875 109 -92452.62 -37270.88 12321.12 88888.00 2007-04-19 20:56:24.000 109 -134300.6770451.40 0.00 88888.00 2007-04-19 20:56:24.125 109 -134300.6768813.00 0.00 88888.00 2007-04-19 20:56:24.250 109 -134300.6775366.60 0.00 88888.00 2007-04-19 20:56:24.375 109 -134300.6781920.20 0.00 88888.00 2007-04-19 20:56:24.500 109 -135939.0881920.20 0.00 88888.00 2007-04-19 20:56:24.625 109 -135939.0881920.20 0.00 88888.00 2007-04-19 20:56:24.750 109 -134182.302172.82 0.00 88888.00 2007-04-19 20:56:24.875 109 -92446.23 -43824.55 12321.20 88888.00 2007-04-19 20:56:25.000 109 -134300.6781920.20 0.00 88888.00 2007-04-19 20:56:25.125 109 -134300.6785197.00 0.00 88888.00 2007-04-19 20:56:25.250 109 -131023.8883558.60 0.00 88888.00 2007-04-19 20:56:25.375 109 -134300.6781920.20 0.00 88888.00 2007-04-19 20:56:25.500 109 -134300.6783558.60 0.00 88888.00 2007-04-19 20:56:25.625 109 -134300.6780281.80 0.00 88888.00 2007-04-19 20:56:25.750 109 -134207.902172.82 0.00 88888.00 2007-04-19 20:56:25.875 109 -92439.82 -38909.35 12321.20 88888.00 2007-04-19 20:56:26.000 109 -135939.0881920.20 0.00 88888.00 2007-04-19 20:56:26.125 109 -134300.6780281.80 0.00 88888.00 2007-04-19 20:56:26.250 109 -134300.6777005.00 0.00 88888.00 2007-04-19 20:56:26.375 109 -134300.6775366.60 0.00 88888.00 2007-04-19 20:56:26.500 109 -135939.0880281.80 0.00 88888.00 2007-04-19 20:56:26.625 109 -135939.0885197.00 0.00 88888.00 2007-04-19 20:56:26.750 109 -134316.702172.82 0.00 88888.00 2007-04-19 20:56:26.875 109 -92433.43 -40547.70 12321.27 88888.00 2007-04-19 20:56:27.000 109 -132662.2778643.40 0.00 88888.00 2007-04-19 20:56:27.125 109 -134300.6780281.80 0.00 88888.00 2007-04-19 20:56:27.250 109 -131023.8883558.60 0.00 88888.00 2007-04-19 20:56:27.375 109 -129385.4883558.60 0.00 88888.00 2007-04-19 20:56:27.500 109 -129385.4881920.20 0.00 88888.00 2007-04-19 20:56:27.625 109 -132662.2777005.00 0.00 88888.00 2007-04-19 20:56:27.750 109 -132639.902172.82 0.00 88888.00 2007-04-19 20:56:27.875 109 -92427.02 -38909.30 12321.17 88888.00 2007-04-19 20:56:28.000 109 -129385.4885197.00 0.00 88888.00 2007-04-19 20:56:28.125 109 -129385.4886835.40 0.00 88888.00 2007-04-19 20:56:28.250 109 -127747.0780281.80 0.00 88888.00 2007-04-19 20:56:28.375 109 -131023.8875366.60 0.00 88888.00 2007-04-19 20:56:28.500 109 206654.90 -132662.2777005.00 88888.00 2007-04-19 20:56:28.625 109 -131023.8881920.20 0.00 88888.00 2007-04-19 20:56:28.750 109 -129388.702172.82 0.00 88888.00 2007-04-19 20:56:28.875 109 -92420.62 -33994.05 12321.25 88888.00 2007-04-19 20:56:29.000 109 -127747.0781920.20 0.00 88888.00 2007-04-19 20:56:29.125 109 -129385.4881920.20 0.00 88888.00 2007-04-19 20:56:29.250 109 -126108.6885197.00 0.00 88888.00 2007-04-19 20:56:29.375 109 -126108.6881920.20 0.00 88888.00 2007-04-19 20:56:29.500 109 -129385.4878643.40 0.00 88888.00 2007-04-19 20:56:29.625 109 -131023.8880281.80 0.00 88888.00 2007-04-19 20:56:29.750 109 -127769.502172.82 0.00 88888.00 2007-04-19 20:56:29.875 109 -92414.23 -40547.72 12321.25 88888.00 2007-04-19 20:56:30.000 109 -127747.0780281.80 0.00 88888.00 2007-04-19 20:56:30.125 109 -131023.8881920.20 0.00 88888.00 2007-04-19 20:56:30.250 109 -131023.8881920.20 0.00 88888.00 2007-04-19 20:56:30.375 109 -126108.6878643.40 0.00 88888.00 2007-04-19 20:56:30.500 109 -127747.0777005.00 0.00 88888.00 2007-04-19 20:56:30.625 109 -129385.4877005.00 0.00 88888.00 2007-04-19 20:56:30.750 109 -127769.502172.82 0.00 88888.00 2007-04-19 20:56:30.875 109 -92407.82 -37270.95 12321.17 88888.00 2007-04-19 20:56:31.000 109 -124470.2781920.20 0.00 88888.00 2007-04-19 20:56:31.125 109 -124470.2778643.40 0.00 88888.00 2007-04-19 20:56:31.250 109 -126108.6880281.80 0.00 88888.00 2007-04-19 20:56:31.375 109 -122831.8875366.60 0.00 88888.00 2007-04-19 20:56:31.500 109 -121193.4872089.80 0.00 88888.00 2007-04-19 20:56:31.625 109 -122831.8875366.60 0.00 88888.00 2007-04-19 20:56:31.750 109 -124435.102172.82 0.00 88888.00 2007-04-19 20:56:31.875 109 -92401.43 -38909.35 12321.20 88888.00 2007-04-19 20:56:32.000 109 -121193.4872089.80 0.00 88888.00 2007-04-19 20:56:32.125 109 -121193.4870451.40 0.00 88888.00 2007-04-19 20:56:32.250 109 -122831.8873728.20 0.00 88888.00 2007-04-19 20:56:32.375 109 -122831.8873728.20 0.00 88888.00 2007-04-19 20:56:32.500 109 -124470.2773728.20 0.00 88888.00 2007-04-19 20:56:32.625 109 -122831.8877005.00 0.00 88888.00 2007-04-19 20:56:32.750 109 -117881.502172.82 0.00 88888.00 2007-04-19 20:56:32.875 109 -92395.02 -37270.85 12321.12 88888.00 2007-04-19 20:56:33.000 109 -121193.4872089.80 0.00 88888.00 2007-04-19 20:56:33.125 109 -119555.0770451.40 0.00 88888.00 2007-04-19 20:56:33.250 109 -121193.4872089.80 0.00 88888.00 2007-04-19 20:56:33.375 109 -119555.0770451.40 0.00 88888.00 2007-04-19 20:56:33.500 109 -119555.0773728.20 0.00 88888.00 2007-04-19 20:56:33.625 109 -117916.6870451.40 0.00 88888.00 2007-04-19 20:56:33.750 109 -119603.102172.82 0.00 88888.00 2007-04-19 20:56:33.875 109 -92388.62 -37270.93 12321.00 88888.00 2007-04-19 20:56:34.000 109 -119555.0760621.00 0.00 88888.00 2007-04-19 20:56:34.125 109 -121193.4868813.00 0.00 88888.00 2007-04-19 20:56:34.250 109 -121193.4872089.80 0.00 88888.00 2007-04-19 20:56:34.375 109 -119555.0768813.00 0.00 88888.00 2007-04-19 20:56:34.500 109 -117916.6865536.20 0.00 88888.00 2007-04-19 20:56:34.625 109 -116278.2762259.40 0.00 88888.00 2007-04-19 20:56:34.750 109 -112959.902172.82 0.00 88888.00 2007-04-19 20:56:34.875 109 -92382.23 -38909.30 12320.92 88888.00 2007-04-19 20:56:35.000 109 -114639.8863897.80 0.00 88888.00 2007-04-19 20:56:35.125 109 -114639.8857344.20 0.00 88888.00 2007-04-19 20:56:35.250 109 -114639.8854067.40 0.00 88888.00 2007-04-19 20:56:35.375 109 -116278.2755705.80 0.00 88888.00 2007-04-19 20:56:35.500 109 -116278.2755705.80 0.00 88888.00 2007-04-19 20:56:35.625 109 -114639.8854067.40 0.00 88888.00 2007-04-19 20:56:35.750 109 -112972.702172.82 0.00 88888.00 2007-04-19 20:56:35.875 109 -92375.82 -33994.10 12320.83 88888.00 2007-04-19 20:56:36.000 109 -116278.2757344.20 0.00 88888.00 2007-04-19 20:56:36.125 109 -116278.2758982.60 0.00 88888.00 2007-04-19 20:56:36.250 109 -117916.6857344.20 0.00 88888.00 2007-04-19 20:56:36.375 109 -116278.2760621.00 0.00 88888.00 2007-04-19 20:56:36.500 109 -113001.4857344.20 0.00 88888.00 2007-04-19 20:56:36.625 109 -113001.4854067.40 0.00 88888.00 2007-04-19 20:56:36.750 109 -112959.902172.82 0.00 88888.00 2007-04-19 20:56:36.875 109 -92369.43 -40547.68 12320.80 88888.00 2007-04-19 20:56:37.000 109 -111363.0744237.00 0.00 88888.00 2007-04-19 20:56:37.125 109 -109724.6850790.60 0.00 88888.00 2007-04-19 20:56:37.250 109 -111363.0754067.40 0.00 88888.00 2007-04-19 20:56:37.375 109 -109724.6854067.40 0.00 88888.00 2007-04-19 20:56:37.500 109 -109724.6850790.60 0.00 88888.00 2007-04-19 20:56:37.625 109 -111363.0752429.00 0.00 88888.00 2007-04-19 20:56:37.750 109 -109734.302172.82 0.00 88888.00 2007-04-19 20:56:37.875 109 -92363.02 -40547.68 12320.75 88888.00 2007-04-19 20:56:38.000 109 -108086.2745875.40 0.00 88888.00 2007-04-19 20:56:38.125 109 -108086.2745875.40 0.00 88888.00 2007-04-19 20:56:38.250 109 -109724.6837683.40 0.00 88888.00 2007-04-19 20:56:38.375 109 -113001.4842598.60 0.00 88888.00 2007-04-19 20:56:38.500 109 -109724.6845875.40 0.00 88888.00 2007-04-19 20:56:38.625 109 -108086.2744237.00 0.00 88888.00 2007-04-19 20:56:38.750 109 -107801.502172.82 0.00 88888.00 2007-04-19 20:56:38.875 109 -92356.62 -40547.70 12320.67 88888.00 2007-04-19 20:56:39.000 109 -106447.8845875.40 0.00 88888.00 2007-04-19 20:56:39.125 109 -106447.8840960.20 0.00 88888.00 2007-04-19 20:56:39.250 109 -109724.6840960.20 0.00 88888.00 2007-04-19 20:56:39.375 109 -108086.2744237.00 0.00 88888.00 2007-04-19 20:56:39.500 109 -108086.2739321.80 0.00 88888.00 2007-04-19 20:56:39.625 109 -106447.8837683.40 0.00 88888.00 2007-04-19 20:56:39.750 109 -106188.702172.82 0.00 88888.00 2007-04-19 20:56:39.875 109 -92350.23 -35632.57 12320.65 88888.00 2007-04-19 20:56:40.000 109 -108086.2737683.40 0.00 88888.00 2007-04-19 20:56:40.125 109 -106447.8836045.00 0.00 88888.00 2007-04-19 20:56:40.250 109 -104809.4836045.00 0.00 88888.00 2007-04-19 20:56:40.375 109 -106447.8832768.20 0.00 88888.00 2007-04-19 20:56:40.500 109 -106447.8831129.80 0.00 88888.00 2007-04-19 20:56:40.625 109 -106447.8832768.20 0.00 88888.00 2007-04-19 20:56:40.750 109 -104595.102172.82 0.00 88888.00 2007-04-19 20:56:40.875 109 -92343.82 -38909.25 12320.52 88888.00 2007-04-19 20:56:41.000 109 -103171.0737683.40 0.00 88888.00 2007-04-19 20:56:41.125 109 -103171.0736045.00 0.00 88888.00 2007-04-19 20:56:41.250 109 -103171.0734406.60 0.00 88888.00 2007-04-19 20:56:41.375 109 -104809.4829491.40 0.00 88888.00 2007-04-19 20:56:41.500 109 -104809.4829491.40 0.00 88888.00 2007-04-19 20:56:41.625 109 -103171.0731129.80 0.00 88888.00 2007-04-19 20:56:41.750 109 -102899.102172.82 0.00 88888.00 2007-04-19 20:56:41.875 109 -92337.43 -38909.32 12320.52 88888.00 2007-04-19 20:56:42.000 109 -99894.27 29491.40 0.00 88888.00 2007-04-19 20:56:42.125 109 -101532.6826214.60 0.00 88888.00 2007-04-19 20:56:42.250 109 -101532.6822937.80 0.00 88888.00 2007-04-19 20:56:42.375 109 -101532.6826214.60 0.00 88888.00 2007-04-19 20:56:42.500 109 -99894.27 27853.00 0.00 88888.00 2007-04-19 20:56:42.625 109 -99894.27 22937.80 0.00 88888.00 2007-04-19 20:56:42.750 109 -99609.50 2172.82 0.00 88888.00 2007-04-19 20:56:42.875 109 -92331.02 -37270.93 12320.30 88888.00 2007-04-19 20:56:43.000 109 -99894.27 18022.60 0.00 88888.00 2007-04-19 20:56:43.125 109 -99894.27 18022.60 0.00 88888.00 2007-04-19 20:56:43.250 109 -99894.27 13107.40 0.00 88888.00 2007-04-19 20:56:43.375 109 -99894.27 11469.00 0.00 88888.00 2007-04-19 20:56:43.500 109 -98255.88 6553.80 0.00 88888.00 2007-04-19 20:56:43.625 109 -99894.27 6553.80 0.00 88888.00 2007-04-19 20:56:43.750 109 -101177.502172.82 0.00 88888.00 2007-04-19 20:56:43.875 109 -92324.62 -37270.93 12320.25 88888.00 2007-04-19 20:56:44.000 109 -98255.88 9830.60 0.00 88888.00 2007-04-19 20:56:44.125 109 -99894.27 8192.20 0.00 88888.00 2007-04-19 20:56:44.250 109 -99894.27 6553.80 0.00 88888.00 2007-04-19 20:56:44.375 109 -96617.48 8192.20 0.00 88888.00 2007-04-19 20:56:44.500 109 -94979.07 8192.20 0.00 88888.00 2007-04-19 20:56:44.625 109 -98255.88 4915.40 0.00 88888.00 2007-04-19 20:56:44.750 109 -96345.50 2172.82 0.00 88888.00 2007-04-19 20:56:44.875 109 -92318.23 -42186.12 12320.02 88888.00 2007-04-19 20:56:45.000 109 -94979.07 0.20 0.00 88888.00 2007-04-19 20:56:45.125 109 -96617.48 1638.60 0.00 88888.00 2007-04-19 20:56:45.250 109 -98255.88 3277.00 0.00 88888.00 2007-04-19 20:56:45.375 109 -98255.88 1638.60 0.00 88888.00 2007-04-19 20:56:45.500 109 -98255.88 0.20 0.00 88888.00 2007-04-19 20:56:45.625 109 -98255.90 -1638.20 0.00 88888.00 2007-04-19 20:56:45.750 109 -97017.50 2172.82 0.00 88888.00 2007-04-19 20:56:45.875 109 -92311.82 -37270.82 12320.00 88888.00 2007-04-19 20:56:46.000 109 -96617.50 -8191.80 0.00 88888.00 2007-04-19 20:56:46.125 109 -94979.10 -11468.60 0.00 88888.00 2007-04-19 20:56:46.250 109 -93340.70 -13107.00 0.00 88888.00 2007-04-19 20:56:46.375 109 -93340.70 -11468.60 0.00 88888.00 2007-04-19 20:56:46.500 109 -93340.70 -9830.20 0.00 88888.00 2007-04-19 20:56:46.625 109 -93340.70 -16383.80 0.00 88888.00 2007-04-19 20:56:46.750 109 -93721.50 2172.82 0.00 88888.00 2007-04-19 20:56:46.875 109 -92305.43 -37270.93 12319.73 88888.00 2007-04-19 20:56:47.000 109 -91702.30 -22937.40 0.00 88888.00 2007-04-19 20:56:47.125 109 -91702.30 -26214.20 0.00 88888.00 2007-04-19 20:56:47.250 109 -93340.70 -24575.80 0.00 88888.00 2007-04-19 20:56:47.375 109 -93340.70 -18022.20 0.00 88888.00 2007-04-19 20:56:47.500 109 -90063.90 -14745.40 0.00 88888.00 2007-04-19 20:56:47.625 109 -90063.90 -18022.20 0.00 88888.00 2007-04-19 20:56:47.750 109 -91411.10 2172.82 0.00 88888.00 2007-04-19 20:56:47.875 109 -92299.02 -38909.38 12319.67 88888.00 2007-04-19 20:56:48.000 109 -93340.70 -24575.80 0.00 88888.00 2007-04-19 20:56:48.125 109 -91702.30 -21299.00 0.00 88888.00 2007-04-19 20:56:48.250 109 -88425.50 -22937.40 0.00 88888.00 2007-04-19 20:56:48.375 109 -90063.90 -21299.00 0.00 88888.00 2007-04-19 20:56:48.500 109 -91702.30 -19660.60 0.00 88888.00 2007-04-19 20:56:48.625 109 -91702.30 -22937.40 0.00 88888.00 2007-04-19 20:56:48.750 109 -89785.50 2172.82 0.00 88888.00 2007-04-19 20:56:48.875 109 -92292.62 -38909.40 12319.55 88888.00 2007-04-19 20:56:49.000 109 -91702.30 -29491.00 0.00 88888.00 2007-04-19 20:56:49.125 109 -91702.30 -31129.40 0.00 88888.00 2007-04-19 20:56:49.250 109 -90063.90 -26214.20 0.00 88888.00 2007-04-19 20:56:49.375 109 -90063.90 -21299.00 0.00 88888.00 2007-04-19 20:56:49.500 109 -91702.30 -19660.60 0.00 88888.00 2007-04-19 20:56:49.625 109 -91702.30 -26214.20 0.00 88888.00 2007-04-19 20:56:49.750 109 -91347.10 2172.82 0.00 88888.00 2007-04-19 20:56:49.875 109 -92286.23 -37270.95 12319.58 88888.00 2007-04-19 20:56:50.000 109 -91702.30 -22937.40 0.00 88888.00 2007-04-19 20:56:50.125 109 -90063.90 -26214.20 0.00 88888.00 2007-04-19 20:56:50.250 109 -90063.90 -27852.60 0.00 88888.00 2007-04-19 20:56:50.375 109 -91702.30 -31129.40 0.00 88888.00 2007-04-19 20:56:50.500 109 -91702.30 -31129.40 0.00 88888.00 2007-04-19 20:56:50.625 109 -91702.30 -27852.60 0.00 88888.00 2007-04-19 20:56:50.750 109 -88185.50 2172.82 0.00 88888.00 2007-04-19 20:56:50.875 109 -92279.82 -37270.85 12319.65 88888.00 2007-04-19 20:56:51.000 109 -90063.90 -26214.20 0.00 88888.00 2007-04-19 20:56:51.125 109 -91702.30 -26214.20 0.00 88888.00 2007-04-19 20:56:51.250 109 -91702.30 -29491.00 0.00 88888.00 2007-04-19 20:56:51.375 109 -90063.90 -32767.80 0.00 88888.00 2007-04-19 20:56:51.500 109 -90063.90 -34406.20 0.00 88888.00 2007-04-19 20:56:51.625 109 -91702.30 -29491.00 0.00 88888.00 2007-04-19 20:56:51.750 109 -91391.90 2172.82 0.00 88888.00 2007-04-19 20:56:51.875 109 -92273.43 -37270.88 12319.58 88888.00 2007-04-19 20:56:52.000 109 -90063.90 -36044.60 0.00 88888.00 2007-04-19 20:56:52.125 109 -90063.90 -32767.80 0.00 88888.00 2007-04-19 20:56:52.250 109 -90063.90 -31129.40 0.00 88888.00 2007-04-19 20:56:52.375 109 -90063.90 -34406.20 0.00 88888.00 2007-04-19 20:56:52.500 109 -90063.90 -37683.00 0.00 88888.00 2007-04-19 20:56:52.625 109 -88425.50 -36044.60 0.00 88888.00 2007-04-19 20:56:52.750 109 -88166.30 2172.82 0.00 88888.00 2007-04-19 20:56:52.875 109 -92267.02 -37270.88 12319.45 88888.00 2007-04-19 20:56:53.000 109 -90063.90 -36044.60 0.00 88888.00 2007-04-19 20:56:53.125 109 -90063.90 -37683.00 0.00 88888.00 2007-04-19 20:56:53.250 109 -90063.90 -37683.00 0.00 88888.00 2007-04-19 20:56:53.375 109 -90063.90 -29491.00 0.00 88888.00 2007-04-19 20:56:53.500 109 -90063.90 -31129.40 0.00 88888.00 2007-04-19 20:56:53.625 109 -90063.90 -27852.60 0.00 88888.00 2007-04-19 20:56:53.750 109 -89727.90 2172.82 0.00 88888.00 2007-04-19 20:56:53.875 109 -92260.62 -38909.28 12319.55 88888.00 2007-04-19 20:56:54.000 109 -88425.50 -45875.00 0.00 88888.00 2007-04-19 20:56:54.125 109 -90063.90 -42598.20 0.00 88888.00 2007-04-19 20:56:54.250 109 -90063.90 -34406.20 0.00 88888.00 2007-04-19 20:56:54.375 109 -90063.90 -29491.00 0.00 88888.00 2007-04-19 20:56:54.500 109 -88425.50 -32767.80 0.00 88888.00 2007-04-19 20:56:54.625 109 -90063.90 -32767.80 0.00 88888.00 2007-04-19 20:56:54.750 109 -91532.70 2172.82 0.00 88888.00 2007-04-19 20:56:54.875 109 -92254.23 -37270.95 12319.45 88888.00 2007-04-19 20:56:55.000 109 -90063.90 -40959.80 0.00 88888.00 2007-04-19 20:56:55.125 109 -90063.90 -40959.80 0.00 88888.00 2007-04-19 20:56:55.250 109 -91702.30 -37683.00 0.00 88888.00 2007-04-19 20:56:55.375 109 -90063.90 -39321.40 0.00 88888.00 2007-04-19 20:56:55.500 109 -91702.30 -39321.40 0.00 88888.00 2007-04-19 20:56:55.625 109 -90063.90 -40959.80 0.00 88888.00 2007-04-19 20:56:55.750 109 -88249.50 2172.82 0.00 88888.00 2007-04-19 20:56:55.875 109 -92247.82 -33994.05 12319.42 88888.00 2007-04-19 20:56:56.000 109 -91702.30 -32767.80 0.00 88888.00 2007-04-19 20:56:56.125 109 -91702.30 -29491.00 0.00 88888.00 2007-04-19 20:56:56.250 109 -91702.30 -32767.80 0.00 88888.00 2007-04-19 20:56:56.375 109 -91702.30 -37683.00 0.00 88888.00 2007-04-19 20:56:56.500 109 -94979.10 -44236.60 0.00 88888.00 2007-04-19 20:56:56.625 109 -94979.10 -44236.60 0.00 88888.00 2007-04-19 20:56:56.750 109 -93279.90 2172.82 0.00 88888.00 2007-04-19 20:56:56.875 109 -92241.43 -35632.50 12319.42 88888.00 2007-04-19 20:56:57.000 109 -88425.50 -39321.40 0.00 88888.00 2007-04-19 20:56:57.125 109 -90063.90 -39321.40 0.00 88888.00 2007-04-19 20:56:57.250 109 -90063.90 -32767.80 0.00 88888.00 2007-04-19 20:56:57.375 109 -88425.50 -24575.80 0.00 88888.00 2007-04-19 20:56:57.500 109 -90063.90 -24575.80 0.00 88888.00 2007-04-19 20:56:57.625 109 -90063.90 -27852.60 0.00 88888.00 2007-04-19 20:56:57.750 109 -91583.90 2172.82 0.00 88888.00 2007-04-19 20:56:57.875 109 -92235.02 -38909.32 12319.55 88888.00 2007-04-19 20:56:58.000 109 -93340.70 -31129.40 0.00 88888.00 2007-04-19 20:56:58.125 109 -91702.30 -32767.80 0.00 88888.00 2007-04-19 20:56:58.250 109 -91702.30 -32767.80 0.00 88888.00 2007-04-19 20:56:58.375 109 -91702.30 -27852.60 0.00 88888.00 2007-04-19 20:56:58.500 109 -90063.90 -24575.80 0.00 88888.00 2007-04-19 20:56:58.625 109 -90063.90 -24575.80 0.00 88888.00 2007-04-19 20:56:58.750 109 -91507.10 2172.82 0.00 88888.00 2007-04-19 20:56:58.875 109 -92228.62 -38909.35 12319.60 88888.00 2007-04-19 20:56:59.000 109 -94979.10 -32767.80 0.00 88888.00 2007-04-19 20:56:59.125 109 -91702.30 -32767.80 0.00 88888.00 2007-04-19 20:56:59.250 109 -93340.70 -34406.20 0.00 88888.00 2007-04-19 20:56:59.375 109 -93340.70 -31129.40 0.00 88888.00 2007-04-19 20:56:59.500 109 -93340.70 -26214.20 0.00 88888.00 2007-04-19 20:56:59.625 109 -94979.10 -26214.20 0.00 88888.00 2007-04-19 20:56:59.750 109 -96339.10 2172.82 0.00 88888.00 2007-04-19 20:56:59.875 109 -92222.23 -38909.32 12319.52 88888.00 2007-04-19 20:57:00.000 109 -93340.70 -27852.60 0.00 88888.00 2007-04-19 20:57:00.125 109 -94979.10 -21299.00 0.00 88888.00 2007-04-19 20:57:00.250 109 -94979.10 -19660.60 0.00 88888.00 2007-04-19 20:57:00.375 109 -94979.10 -21299.00 0.00 88888.00 2007-04-19 20:57:00.500 109 -94979.10 -21299.00 0.00 88888.00 2007-04-19 20:57:00.625 109 -94979.10 -19660.60 0.00 88888.00 2007-04-19 20:57:00.750 109 -94668.70 2172.82 0.00 88888.00 2007-04-19 20:57:00.875 109 -92215.82 -37270.90 12319.70 88888.00 2007-04-19 20:57:01.000 109 -94979.10 -18022.20 0.00 88888.00 2007-04-19 20:57:01.125 109 -94979.10 -14745.40 0.00 88888.00 2007-04-19 20:57:01.250 109 -93340.70 -11468.60 0.00 88888.00 2007-04-19 20:57:01.375 109 -94979.10 -13107.00 0.00 88888.00 2007-04-19 20:57:01.500 109 -94979.10 -14745.40 0.00 88888.00 2007-04-19 20:57:01.625 109 -98255.90 -4915.00 0.00 88888.00 2007-04-19 20:57:01.750 109 -96371.10 2172.82 0.00 88888.00 2007-04-19 20:57:01.875 109 -92209.43 -40547.65 12319.95 88888.00 2007-04-19 20:57:02.000 109 -98255.90 -4915.00 0.00 88888.00 2007-04-19 20:57:02.125 109 -98255.90 -4915.00 0.00 88888.00 2007-04-19 20:57:02.250 109 -98255.90 -6553.40 0.00 88888.00 2007-04-19 20:57:02.375 109 -99894.30 -8191.80 0.00 88888.00 2007-04-19 20:57:02.500 109 -99894.30 -3276.60 0.00 88888.00 2007-04-19 20:57:02.625 109 -99894.27 0.20 0.00 88888.00 2007-04-19 20:57:02.750 109 -98547.10 2172.82 0.00 88888.00 2007-04-19 20:57:02.875 109 -92203.02 -37270.90 12320.00 88888.00 2007-04-19 20:57:03.000 109 -98255.88 0.20 0.00 88888.00 2007-04-19 20:57:03.125 109 -96617.48 0.20 0.00 88888.00 2007-04-19 20:57:03.250 109 -98255.88 1638.60 0.00 88888.00 2007-04-19 20:57:03.375 109 -99894.27 3277.00 0.00 88888.00 2007-04-19 20:57:03.500 109 -98255.88 6553.80 0.00 88888.00 2007-04-19 20:57:03.625 109 -96617.48 8192.20 0.00 88888.00 2007-04-19 20:57:03.750 109 -99679.90 2172.82 0.00 88888.00 2007-04-19 20:57:03.875 109 -92196.62 -37270.90 12320.08 88888.00 2007-04-19 20:57:04.000 109 -101532.686553.80 0.00 88888.00 2007-04-19 20:57:04.125 109 -99894.27 8192.20 0.00 88888.00 2007-04-19 20:57:04.250 109 -99894.27 9830.60 0.00 88888.00 2007-04-19 20:57:04.375 109 -98255.88 11469.00 0.00 88888.00 2007-04-19 20:57:04.500 109 -98255.88 13107.40 0.00 88888.00 2007-04-19 20:57:04.625 109 -99894.27 11469.00 0.00 88888.00 2007-04-19 20:57:04.750 109 -101356.702172.82 0.00 88888.00 2007-04-19 20:57:04.875 109 -92190.23 -37270.95 12320.15 88888.00 2007-04-19 20:57:05.000 109 -99894.27 14745.80 0.00 88888.00 2007-04-19 20:57:05.125 109 -98255.88 21299.40 0.00 88888.00 2007-04-19 20:57:05.250 109 -99894.27 24576.20 0.00 88888.00 2007-04-19 20:57:05.375 109 -103171.0719661.00 0.00 88888.00 2007-04-19 20:57:05.500 109 -104809.4819661.00 0.00 88888.00 2007-04-19 20:57:05.625 109 -104809.4819661.00 0.00 88888.00 2007-04-19 20:57:05.750 109 -104652.702172.82 0.00 88888.00 2007-04-19 20:57:05.875 109 -92183.82 -35632.53 12320.30 88888.00 2007-04-19 20:57:06.000 109 -104809.4819661.00 0.00 88888.00 2007-04-19 20:57:06.125 109 -101532.6821299.40 0.00 88888.00 2007-04-19 20:57:06.250 109 -103171.0722937.80 0.00 88888.00 2007-04-19 20:57:06.375 109 -103171.0724576.20 0.00 88888.00 2007-04-19 20:57:06.500 109 -103171.0721299.40 0.00 88888.00 2007-04-19 20:57:06.625 109 -104809.4822937.80 0.00 88888.00 2007-04-19 20:57:06.750 109 -106239.902172.82 0.00 88888.00 2007-04-19 20:57:06.875 109 -92177.43 -33994.15 12320.48 88888.00 2007-04-19 20:57:07.000 109 -103171.0722937.80 0.00 88888.00 2007-04-19 20:57:07.125 109 -104809.4827853.00 0.00 88888.00 2007-04-19 20:57:07.250 109 -103171.0736045.00 0.00 88888.00 2007-04-19 20:57:07.375 109 -103171.0736045.00 0.00 88888.00 2007-04-19 20:57:07.500 109 -104809.4831129.80 0.00 88888.00 2007-04-19 20:57:07.625 109 -104809.4831129.80 0.00 88888.00 2007-04-19 20:57:07.750 109 -102905.502172.82 0.00 88888.00 2007-04-19 20:57:07.875 109 -92171.02 -38909.25 12320.50 88888.00 2007-04-19 20:57:08.000 109 -106447.8829491.40 0.00 88888.00 2007-04-19 20:57:08.125 109 -103171.0729491.40 0.00 88888.00 2007-04-19 20:57:08.250 109 -104809.4831129.80 0.00 88888.00 2007-04-19 20:57:08.375 109 -106447.8832768.20 0.00 88888.00 2007-04-19 20:57:08.500 109 -104809.4829491.40 0.00 88888.00 2007-04-19 20:57:08.625 109 -106447.8827853.00 0.00 88888.00 2007-04-19 20:57:08.750 109 -107609.502172.82 0.00 88888.00 2007-04-19 20:57:08.875 109 -92164.62 -38909.35 12320.45 88888.00 2007-04-19 20:57:09.000 109 -104809.4829491.40 0.00 88888.00 2007-04-19 20:57:09.125 109 -104809.4829491.40 0.00 88888.00 2007-04-19 20:57:09.250 109 -106447.8832768.20 0.00 88888.00 2007-04-19 20:57:09.375 109 -104809.4837683.40 0.00 88888.00 2007-04-19 20:57:09.500 109 -104809.4839321.80 0.00 88888.00 2007-04-19 20:57:09.625 109 -106447.8834406.60 0.00 88888.00 2007-04-19 20:57:09.750 109 -107929.502172.82 0.00 88888.00 2007-04-19 20:57:09.875 109 -92158.23 -38909.28 12320.52 88888.00 2007-04-19 20:57:10.000 109 -106447.8837683.40 0.00 88888.00 2007-04-19 20:57:10.125 109 -104809.4836045.00 0.00 88888.00 2007-04-19 20:57:10.250 109 -104809.4840960.20 0.00 88888.00 2007-04-19 20:57:10.375 109 -106447.8842598.60 0.00 88888.00 2007-04-19 20:57:10.500 109 -104809.4844237.00 0.00 88888.00 2007-04-19 20:57:10.625 109 -104809.4845875.40 0.00 88888.00 2007-04-19 20:57:10.750 109 -104582.302172.82 0.00 88888.00 2007-04-19 20:57:10.875 109 -92151.82 -38909.25 12320.70 88888.00 2007-04-19 20:57:11.000 109 -108086.2747513.80 0.00 88888.00 2007-04-19 20:57:11.125 109 -108086.2750790.60 0.00 88888.00 2007-04-19 20:57:11.250 109 -108086.2747513.80 0.00 88888.00 2007-04-19 20:57:11.375 109 -109724.6845875.40 0.00 88888.00 2007-04-19 20:57:11.500 109 -109724.6844237.00 0.00 88888.00 2007-04-19 20:57:11.625 109 -109724.6842598.60 0.00 88888.00 2007-04-19 20:57:11.750 109 -109190.302172.82 0.00 88888.00 2007-04-19 20:57:11.875 109 -92145.43 -38909.30 12320.67 88888.00 2007-04-19 20:57:12.000 109 -108086.2749152.20 0.00 88888.00 2007-04-19 20:57:12.125 109 -106447.8850790.60 0.00 88888.00 2007-04-19 20:57:12.250 109 -106447.8847513.80 0.00 88888.00 2007-04-19 20:57:12.375 109 -108086.2749152.20 0.00 88888.00 2007-04-19 20:57:12.500 109 -106447.8849152.20 0.00 88888.00 2007-04-19 20:57:12.625 109 -106447.8849152.20 0.00 88888.00 2007-04-19 20:57:12.750 109 -104620.702172.82 0.00 88888.00 2007-04-19 20:57:12.875 109 -92139.02 -37270.85 12320.85 88888.00 2007-04-19 20:57:13.000 109 -103171.0762259.40 0.00 88888.00 2007-04-19 20:57:13.125 109 -106447.8855705.80 0.00 88888.00 2007-04-19 20:57:13.250 109 -106447.8852429.00 0.00 88888.00 2007-04-19 20:57:13.375 109 -104809.4847513.80 0.00 88888.00 2007-04-19 20:57:13.500 109 -106447.8845875.40 0.00 88888.00 2007-04-19 20:57:13.625 109 -106447.8852429.00 0.00 88888.00 2007-04-19 20:57:13.750 109 -106233.502172.82 0.00 88888.00 2007-04-19 20:57:13.875 109 -92132.62 -35632.50 12320.83 88888.00 2007-04-19 20:57:14.000 109 -104809.4854067.40 0.00 88888.00 2007-04-19 20:57:14.125 109 -108086.2754067.40 0.00 88888.00 2007-04-19 20:57:14.250 109 -104809.4852429.00 0.00 88888.00 2007-04-19 20:57:14.375 109 -106447.8855705.80 0.00 88888.00 2007-04-19 20:57:14.500 109 -108086.2758982.60 0.00 88888.00 2007-04-19 20:57:14.625 109 -106447.8858982.60 0.00 88888.00 2007-04-19 20:57:14.750 109 -107609.502172.82 0.00 88888.00 2007-04-19 20:57:14.875 109 -92126.23 -37270.90 12320.83 88888.00 2007-04-19 20:57:15.000 109 -109724.6847513.80 0.00 88888.00 2007-04-19 20:57:15.125 109 -108086.2750790.60 0.00 88888.00 2007-04-19 20:57:15.250 109 -106447.8849152.20 0.00 88888.00 2007-04-19 20:57:15.375 109 -106447.8849152.20 0.00 88888.00 2007-04-19 20:57:15.500 109 -106447.8852429.00 0.00 88888.00 2007-04-19 20:57:15.625 109 -104809.4852429.00 0.00 88888.00 2007-04-19 20:57:15.750 109 -104345.502172.82 0.00 88888.00 2007-04-19 20:57:15.875 109 -92119.82 -38909.30 12320.90 88888.00 2007-04-19 20:57:16.000 109 -104809.4855705.80 0.00 88888.00 2007-04-19 20:57:16.125 109 -103171.0757344.20 0.00 88888.00 2007-04-19 20:57:16.250 109 -104809.4852429.00 0.00 88888.00 2007-04-19 20:57:16.375 109 -106447.8852429.00 0.00 88888.00 2007-04-19 20:57:16.500 109 -108086.2749152.20 0.00 88888.00 2007-04-19 20:57:16.625 109 -106447.8852429.00 0.00 88888.00 2007-04-19 20:57:16.750 109 -105798.302172.82 0.00 88888.00 2007-04-19 20:57:16.875 109 -92113.43 -38909.28 12320.83 88888.00 2007-04-19 20:57:17.000 109 -108086.2747513.80 0.00 88888.00 2007-04-19 20:57:17.125 109 -106447.8854067.40 0.00 88888.00 2007-04-19 20:57:17.250 109 -104809.4862259.40 0.00 88888.00 2007-04-19 20:57:17.375 109 -101532.6863897.80 0.00 88888.00 2007-04-19 20:57:17.500 109 -101532.6855705.80 0.00 88888.00 2007-04-19 20:57:17.625 109 -103171.0752429.00 0.00 88888.00 2007-04-19 20:57:17.750 109 -101279.902172.82 0.00 88888.00 2007-04-19 20:57:17.875 109 -92107.02 -37270.93 12320.83 88888.00 2007-04-19 20:57:18.000 109 -103171.0752429.00 0.00 88888.00 2007-04-19 20:57:18.125 109 -101532.6852429.00 0.00 88888.00 2007-04-19 20:57:18.250 109 -101532.6849152.20 0.00 88888.00 2007-04-19 20:57:18.375 109 -101532.6849152.20 0.00 88888.00 2007-04-19 20:57:18.500 109 -101532.6852429.00 0.00 88888.00 2007-04-19 20:57:18.625 109 -99894.27 54067.40 0.00 88888.00 2007-04-19 20:57:18.750 109 -99289.50 2172.82 0.00 88888.00 2007-04-19 20:57:18.875 109 -92100.62 -37270.93 12320.83 88888.00 2007-04-19 20:57:19.000 109 -101532.6849152.20 0.00 88888.00 2007-04-19 20:57:19.125 109 -101532.6850790.60 0.00 88888.00 2007-04-19 20:57:19.250 109 -101532.6850790.60 0.00 88888.00 2007-04-19 20:57:19.375 109 -101532.6850790.60 0.00 88888.00 2007-04-19 20:57:19.500 109 -101532.6852429.00 0.00 88888.00 2007-04-19 20:57:19.625 109 -101532.6849152.20 0.00 88888.00 2007-04-19 20:57:19.750 109 -102431.902172.82 0.00 88888.00 2007-04-19 20:57:19.875 109 -92094.23 -35632.45 12320.73 88888.00 2007-04-19 20:57:20.000 109 -101532.6849152.20 0.00 88888.00 2007-04-19 20:57:20.125 109 -101532.6845875.40 0.00 88888.00 2007-04-19 20:57:20.250 109 -101532.6842598.60 0.00 88888.00 2007-04-19 20:57:20.375 109 -103171.0745875.40 0.00 88888.00 2007-04-19 20:57:20.500 109 -103171.0749152.20 0.00 88888.00 2007-04-19 20:57:20.625 109 -99894.27 49152.20 0.00 88888.00 2007-04-19 20:57:20.750 109 -99334.30 2172.82 0.00 88888.00 2007-04-19 20:57:20.875 109 -92087.82 -38909.30 12320.73 88888.00 2007-04-19 20:57:21.000 109 -99894.27 44237.00 0.00 88888.00 2007-04-19 20:57:21.125 109 -101532.6850790.60 0.00 88888.00 2007-04-19 20:57:21.250 109 -101532.6852429.00 0.00 88888.00 2007-04-19 20:57:21.375 109 -101532.6855705.80 0.00 88888.00 2007-04-19 20:57:21.500 109 -103171.0755705.80 0.00 88888.00 2007-04-19 20:57:21.625 109 -99894.27 54067.40 0.00 88888.00 2007-04-19 20:57:21.750 109 -97740.70 2172.82 0.00 88888.00 2007-04-19 20:57:21.875 109 -92081.43 -40547.72 12320.80 88888.00 2007-04-19 20:57:22.000 109 -103171.0747513.80 0.00 88888.00 2007-04-19 20:57:22.125 109 -101532.6850790.60 0.00 88888.00 2007-04-19 20:57:22.250 109 -99894.27 50790.60 0.00 88888.00 2007-04-19 20:57:22.375 109 -96617.48 50790.60 0.00 88888.00 2007-04-19 20:57:22.500 109 -94979.07 49152.20 0.00 88888.00 2007-04-19 20:57:22.625 109 -94979.07 47513.80 0.00 88888.00 2007-04-19 20:57:22.750 109 -94323.10 2172.82 0.00 88888.00 2007-04-19 20:57:22.875 109 -92075.02 -38909.28 12320.67 88888.00 2007-04-19 20:57:23.000 109 -98255.88 39321.80 0.00 88888.00 2007-04-19 20:57:23.125 109 -96617.48 39321.80 0.00 88888.00 2007-04-19 20:57:23.250 109 -94979.07 40960.20 0.00 88888.00 2007-04-19 20:57:23.375 109 -93340.68 36045.00 0.00 88888.00 2007-04-19 20:57:23.500 109 -94979.07 32768.20 0.00 88888.00 2007-04-19 20:57:23.625 109 -96617.48 34406.60 0.00 88888.00 2007-04-19 20:57:23.750 109 -96121.50 2172.82 0.00 88888.00 2007-04-19 20:57:23.875 109 -92068.62 -37270.93 12320.55 88888.00 2007-04-19 20:57:24.000 109 -94979.07 44237.00 0.00 88888.00 2007-04-19 20:57:24.125 109 -91702.27 44237.00 0.00 88888.00 2007-04-19 20:57:24.250 109 -91702.27 39321.80 0.00 88888.00 2007-04-19 20:57:24.375 109 -94979.07 36045.00 0.00 88888.00 2007-04-19 20:57:24.500 109 -96617.48 36045.00 0.00 88888.00 2007-04-19 20:57:24.625 109 -94979.07 37683.40 0.00 88888.00 2007-04-19 20:57:24.750 109 -92787.10 2172.82 0.00 88888.00 2007-04-19 20:57:24.875 109 -92062.23 -35632.55 12320.58 88888.00 2007-04-19 20:57:25.000 109 -88425.48 27853.00 0.00 88888.00 2007-04-19 20:57:25.125 109 -93340.68 26214.60 0.00 88888.00 2007-04-19 20:57:25.250 109 -93340.68 32768.20 0.00 88888.00 2007-04-19 20:57:25.375 109 -94979.07 31129.80 0.00 88888.00 2007-04-19 20:57:25.500 109 -93340.68 31129.80 0.00 88888.00 2007-04-19 20:57:25.625 109 -91702.27 27853.00 0.00 88888.00 2007-04-19 20:57:25.750 109 -92838.30 2172.82 0.00 88888.00 2007-04-19 20:57:25.875 109 -92055.82 -35632.53 12320.42 88888.00 2007-04-19 20:57:26.000 109 -94979.07 27853.00 0.00 88888.00 2007-04-19 20:57:26.125 109 -91702.27 26214.60 0.00 88888.00 2007-04-19 20:57:26.250 109 -91702.27 26214.60 0.00 88888.00 2007-04-19 20:57:26.375 109 -90063.88 26214.60 0.00 88888.00 2007-04-19 20:57:26.500 109 -90063.88 29491.40 0.00 88888.00 2007-04-19 20:57:26.625 109 -90063.88 29491.40 0.00 88888.00 2007-04-19 20:57:26.750 109 -91340.70 2172.82 0.00 88888.00 2007-04-19 20:57:26.875 109 -92049.43 -35632.50 12320.42 88888.00 2007-04-19 20:57:27.000 109 -93340.68 21299.40 0.00 88888.00 2007-04-19 20:57:27.125 109 -93340.68 19661.00 0.00 88888.00 2007-04-19 20:57:27.250 109 -91702.27 16384.20 0.00 88888.00 2007-04-19 20:57:27.375 109 -91702.27 16384.20 0.00 88888.00 2007-04-19 20:57:27.500 109 -91702.27 19661.00 0.00 88888.00 2007-04-19 20:57:27.625 109 -90063.88 18022.60 0.00 88888.00 2007-04-19 20:57:27.750 109 -91148.70 2172.82 0.00 88888.00 2007-04-19 20:57:27.875 109 -92043.02 -37270.95 12320.27 88888.00 2007-04-19 20:57:28.000 109 -86787.07 11469.00 0.00 88888.00 2007-04-19 20:57:28.125 109 -85148.68 11469.00 0.00 88888.00 2007-04-19 20:57:28.250 109 -86787.07 16384.20 0.00 88888.00 2007-04-19 20:57:28.375 109 -86787.07 16384.20 0.00 88888.00 2007-04-19 20:57:28.500 109 -86787.07 14745.80 0.00 88888.00 2007-04-19 20:57:28.625 109 -86787.07 19661.00 0.00 88888.00 2007-04-19 20:57:28.750 109 -87967.90 2172.82 0.00 88888.00 2007-04-19 20:57:28.875 109 -92036.62 -40547.72 12320.30 88888.00 2007-04-19 20:57:29.000 109 -86787.07 9830.60 0.00 88888.00 2007-04-19 20:57:29.125 109 -90063.88 8192.20 0.00 88888.00 2007-04-19 20:57:29.250 109 -90063.88 9830.60 0.00 88888.00 2007-04-19 20:57:29.375 109 -88425.48 13107.40 0.00 88888.00 2007-04-19 20:57:29.500 109 -88425.48 16384.20 0.00 88888.00 2007-04-19 20:57:29.625 109 -85148.68 18022.60 0.00 88888.00 2007-04-19 20:57:29.750 109 -84780.70 2172.82 0.00 88888.00 2007-04-19 20:57:29.875 109 -92030.23 -35632.53 12320.17 88888.00 2007-04-19 20:57:30.000 109 -83510.27 11469.00 0.00 88888.00 2007-04-19 20:57:30.125 109 -85148.68 14745.80 0.00 88888.00 2007-04-19 20:57:30.250 109 -85148.68 16384.20 0.00 88888.00 2007-04-19 20:57:30.375 109 -86787.07 14745.80 0.00 88888.00 2007-04-19 20:57:30.500 109 -83510.27 18022.60 0.00 88888.00 2007-04-19 20:57:30.625 109 -81871.88 13107.40 0.00 88888.00 2007-04-19 20:57:30.750 109 -83097.50 2172.82 0.00 88888.00 2007-04-19 20:57:30.875 109 -92023.82 -33994.15 12320.15 88888.00 2007-04-19 20:57:31.000 109 -85148.68 8192.20 0.00 88888.00 2007-04-19 20:57:31.125 109 -83510.27 9830.60 0.00 88888.00 2007-04-19 20:57:31.250 109 -85148.68 6553.80 0.00 88888.00 2007-04-19 20:57:31.375 109 -83510.27 4915.40 0.00 88888.00 2007-04-19 20:57:31.500 109 -86787.07 1638.60 0.00 88888.00 2007-04-19 20:57:31.625 109 -85148.68 3277.00 0.00 88888.00 2007-04-19 20:57:31.750 109 -82969.50 2172.82 0.00 88888.00 2007-04-19 20:57:31.875 109 -92017.43 -37270.90 12320.12 88888.00 2007-04-19 20:57:32.000 109 -86787.07 1638.60 0.00 88888.00 2007-04-19 20:57:32.125 109 -83510.27 1638.60 0.00 88888.00 2007-04-19 20:57:32.250 109 -83510.27 9830.60 0.00 88888.00 2007-04-19 20:57:32.375 109 -81871.88 11469.00 0.00 88888.00 2007-04-19 20:57:32.500 109 -81871.88 3277.00 0.00 88888.00 2007-04-19 20:57:32.625 109 -83510.30 -1638.20 0.00 88888.00 2007-04-19 20:57:32.750 109 -85785.50 2172.82 0.00 88888.00 2007-04-19 20:57:32.875 109 -92011.02 -40547.75 12319.92 88888.00 2007-04-19 20:57:33.000 109 -86787.10 -3276.60 0.00 88888.00 2007-04-19 20:57:33.125 109 -86787.10 -6553.40 0.00 88888.00 2007-04-19 20:57:33.250 109 -86787.10 -11468.60 0.00 88888.00 2007-04-19 20:57:33.375 109 -83510.30 -8191.80 0.00 88888.00 2007-04-19 20:57:33.500 109 -81871.90 -3276.60 0.00 88888.00 2007-04-19 20:57:33.625 109 -81871.90 -3276.60 0.00 88888.00 2007-04-19 20:57:33.750 109 -81388.70 2172.82 0.00 88888.00 2007-04-19 20:57:33.875 109 -92004.62 -40547.70 12319.90 88888.00 2007-04-19 20:57:34.000 109 -83510.30 -4915.00 0.00 88888.00 2007-04-19 20:57:34.125 109 -83510.30 -8191.80 0.00 88888.00 2007-04-19 20:57:34.250 109 -81871.90 -9830.20 0.00 88888.00 2007-04-19 20:57:34.375 109 -81871.90 -6553.40 0.00 88888.00 2007-04-19 20:57:34.500 109 -83510.30 -6553.40 0.00 88888.00 2007-04-19 20:57:34.625 109 -83510.30 -6553.40 0.00 88888.00 2007-04-19 20:57:34.750 109 -83148.70 2172.82 0.00 88888.00 2007-04-19 20:57:34.875 109 -91998.23 -38909.30 12319.90 88888.00 2007-04-19 20:57:35.000 109 -78595.10 -9830.20 0.00 88888.00 2007-04-19 20:57:35.125 109 -80233.50 -13107.00 0.00 88888.00 2007-04-19 20:57:35.250 109 -80233.50 -13107.00 0.00 88888.00 2007-04-19 20:57:35.375 109 -78595.10 -6553.40 0.00 88888.00 2007-04-19 20:57:35.500 109 -78595.10 -18022.20 0.00 88888.00 2007-04-19 20:57:35.625 109 -81871.90 -22937.40 0.00 88888.00 2007-04-19 20:57:35.750 109 -83014.30 2172.82 0.00 88888.00 2007-04-19 20:57:35.875 109 -91991.82 -35632.50 12319.60 88888.00 2007-04-19 20:57:36.000 109 -78595.10 -24575.80 0.00 88888.00 2007-04-19 20:57:36.125 109 -76956.70 -21299.00 0.00 88888.00 2007-04-19 20:57:36.250 109 -76956.70 -21299.00 0.00 88888.00 2007-04-19 20:57:36.375 109 -78595.10 -21299.00 0.00 88888.00 2007-04-19 20:57:36.500 109 -80233.50 -26214.20 0.00 88888.00 2007-04-19 20:57:36.625 109 -80233.50 -27852.60 0.00 88888.00 2007-04-19 20:57:36.750 109 -79750.30 2172.82 0.00 88888.00 2007-04-19 20:57:36.875 109 -91985.43 -35632.53 12319.58 88888.00 2007-04-19 20:57:37.000 109 -78595.10 -27852.60 0.00 88888.00 2007-04-19 20:57:37.125 109 -75318.30 -22937.40 0.00 88888.00 2007-04-19 20:57:37.250 109 -75318.30 -26214.20 0.00 88888.00 2007-04-19 20:57:37.375 109 -75318.30 -29491.00 0.00 88888.00 2007-04-19 20:57:37.500 109 -78595.10 -29491.00 0.00 88888.00 2007-04-19 20:57:37.625 109 -78595.10 -31129.40 0.00 88888.00 2007-04-19 20:57:37.750 109 -74796.70 2172.82 0.00 88888.00 2007-04-19 20:57:37.875 109 -91979.02 -35632.47 12319.52 88888.00 2007-04-19 20:57:38.000 109 -76956.70 -36044.60 0.00 88888.00 2007-04-19 20:57:38.125 109 -76956.70 -39321.40 0.00 88888.00 2007-04-19 20:57:38.250 109 -78595.10 -37683.00 0.00 88888.00 2007-04-19 20:57:38.375 109 -76956.70 -36044.60 0.00 88888.00 2007-04-19 20:57:38.500 109 -75318.30 -39321.40 0.00 88888.00 2007-04-19 20:57:38.625 109 -76956.70 -40959.80 0.00 88888.00 2007-04-19 20:57:38.750 109 -78201.50 2172.82 0.00 88888.00 2007-04-19 20:57:38.875 109 -91972.62 -38909.40 12319.38 88888.00 2007-04-19 20:57:39.000 109 -73679.90 -39321.40 0.00 88888.00 2007-04-19 20:57:39.125 109 -75318.30 -34406.20 0.00 88888.00 2007-04-19 20:57:39.250 109 -73679.90 -36044.60 0.00 88888.00 2007-04-19 20:57:39.375 109 -75318.30 -39321.40 0.00 88888.00 2007-04-19 20:57:39.500 109 -75318.30 -45875.00 0.00 88888.00 2007-04-19 20:57:39.625 109 -76956.70 -47513.40 0.00 88888.00 2007-04-19 20:57:39.750 109 -76543.90 2172.82 0.00 88888.00 2007-04-19 20:57:39.875 109 -91966.23 -38909.28 12319.30 88888.00 2007-04-19 20:57:40.000 109 -76956.70 -47513.40 0.00 88888.00 2007-04-19 20:57:40.125 109 -75318.30 -45875.00 0.00 88888.00 2007-04-19 20:57:40.250 109 -76956.70 -49151.80 0.00 88888.00 2007-04-19 20:57:40.375 109 -80233.50 -47513.40 0.00 88888.00 2007-04-19 20:57:40.500 109 -76956.70 -49151.80 0.00 88888.00 2007-04-19 20:57:40.625 109 -73679.90 -49151.80 0.00 88888.00 2007-04-19 20:57:40.750 109 -73183.90 2172.82 0.00 88888.00 2007-04-19 20:57:40.875 109 -91959.82 -37270.85 12319.27 88888.00 2007-04-19 20:57:41.000 109 -73679.90 -45875.00 0.00 88888.00 2007-04-19 20:57:41.125 109 -75318.30 -45875.00 0.00 88888.00 2007-04-19 20:57:41.250 109 -75318.30 -45875.00 0.00 88888.00 2007-04-19 20:57:41.375 109 -75318.30 -42598.20 0.00 88888.00 2007-04-19 20:57:41.500 109 -75318.30 -44236.60 0.00 88888.00 2007-04-19 20:57:41.625 109 -76956.70 -44236.60 0.00 88888.00 2007-04-19 20:57:41.750 109 -74860.70 2172.82 0.00 88888.00 2007-04-19 20:57:41.875 109 -91953.43 -37270.88 12319.23 88888.00 2007-04-19 20:57:42.000 109 -73679.90 -44236.60 0.00 88888.00 2007-04-19 20:57:42.125 109 -73679.90 -42598.20 0.00 88888.00 2007-04-19 20:57:42.250 109 -76956.70 -47513.40 0.00 88888.00 2007-04-19 20:57:42.375 109 -75318.30 -50790.20 0.00 88888.00 2007-04-19 20:57:42.500 109 -75318.30 -52428.60 0.00 88888.00 2007-04-19 20:57:42.625 109 -76956.70 -54067.00 0.00 88888.00 2007-04-19 20:57:42.750 109 -73254.30 2172.82 0.00 88888.00 2007-04-19 20:57:42.875 109 -91947.02 -32355.67 12319.23 88888.00 2007-04-19 20:57:43.000 109 -75318.30 -52428.60 0.00 88888.00 2007-04-19 20:57:43.125 109 -73679.90 -54067.00 0.00 88888.00 2007-04-19 20:57:43.250 109 -73679.90 -57343.80 0.00 88888.00 2007-04-19 20:57:43.375 109 -73679.90 -55705.40 0.00 88888.00 2007-04-19 20:57:43.500 109 -73679.90 -54067.00 0.00 88888.00 2007-04-19 20:57:43.625 109 -76956.70 -50790.20 0.00 88888.00 2007-04-19 20:57:43.750 109 -76191.90 2172.82 0.00 88888.00 2007-04-19 20:57:43.875 109 -91940.62 -38909.28 12319.25 88888.00 2007-04-19 20:57:44.000 109 -72041.50 -50790.20 0.00 88888.00 2007-04-19 20:57:44.125 109 -72041.50 -49151.80 0.00 88888.00 2007-04-19 20:57:44.250 109 -73679.90 -49151.80 0.00 88888.00 2007-04-19 20:57:44.375 109 -73679.90 -49151.80 0.00 88888.00 2007-04-19 20:57:44.500 109 -72041.50 -50790.20 0.00 88888.00 2007-04-19 20:57:44.625 109 -73679.90 -50790.20 0.00 88888.00 2007-04-19 20:57:44.750 109 -73011.10 2172.82 0.00 88888.00 2007-04-19 20:57:44.875 109 -91934.23 -37270.85 12319.20 88888.00 2007-04-19 20:57:45.000 109 -70403.10 -52428.60 0.00 88888.00 2007-04-19 20:57:45.125 109 -70403.10 -55705.40 0.00 88888.00 2007-04-19 20:57:45.250 109 -72041.50 -55705.40 0.00 88888.00 2007-04-19 20:57:45.375 109 -70403.10 -52428.60 0.00 88888.00 2007-04-19 20:57:45.500 109 -72041.50 -50790.20 0.00 88888.00 2007-04-19 20:57:45.625 109 -72041.50 -50790.20 0.00 88888.00 2007-04-19 20:57:45.750 109 -71372.70 2172.82 0.00 88888.00 2007-04-19 20:57:45.875 109 -91927.82 -33994.10 12319.20 88888.00 2007-04-19 20:57:46.000 109 -73679.90 -55705.40 0.00 88888.00 2007-04-19 20:57:46.125 109 -75318.30 -54067.00 0.00 88888.00 2007-04-19 20:57:46.250 109 -78595.10 -54067.00 0.00 88888.00 2007-04-19 20:57:46.375 109 -76956.70 -50790.20 0.00 88888.00 2007-04-19 20:57:46.500 109 -76956.70 -47513.40 0.00 88888.00 2007-04-19 20:57:46.625 109 -76956.70 -54067.00 0.00 88888.00 2007-04-19 20:57:46.750 109 -74617.50 2172.82 0.00 88888.00 2007-04-19 20:57:46.875 109 -91921.43 -42186.07 12319.17 88888.00 2007-04-19 20:57:47.000 109 -73679.90 -55705.40 0.00 88888.00 2007-04-19 20:57:47.125 109 -73679.90 -54067.00 0.00 88888.00 2007-04-19 20:57:47.250 109 -73679.90 -55705.40 0.00 88888.00 2007-04-19 20:57:47.375 109 -75318.30 -57343.80 0.00 88888.00 2007-04-19 20:57:47.500 109 -76956.70 -57343.80 0.00 88888.00 2007-04-19 20:57:47.625 109 -76956.70 -54067.00 0.00 88888.00 2007-04-19 20:57:47.750 109 -72940.70 2172.82 0.00 88888.00 2007-04-19 20:57:47.875 109 -91915.02 -33994.05 12319.17 88888.00 2007-04-19 20:57:48.000 109 -75318.30 -60620.60 0.00 88888.00 2007-04-19 20:57:48.125 109 -75318.30 -57343.80 0.00 88888.00 2007-04-19 20:57:48.250 109 -72041.50 -52428.60 0.00 88888.00 2007-04-19 20:57:48.375 109 -72041.50 -54067.00 0.00 88888.00 2007-04-19 20:57:48.500 109 -72041.50 -57343.80 0.00 88888.00 2007-04-19 20:57:48.625 109 -75318.30 -55705.40 0.00 88888.00 2007-04-19 20:57:48.750 109 -73286.30 2172.82 0.00 88888.00 2007-04-19 20:57:48.875 109 -91908.62 -40547.70 12319.20 88888.00 2007-04-19 20:57:49.000 109 -72041.50 -50790.20 0.00 88888.00 2007-04-19 20:57:49.125 109 -75318.30 -50790.20 0.00 88888.00 2007-04-19 20:57:49.250 109 -76956.70 -54067.00 0.00 88888.00 2007-04-19 20:57:49.375 109 -75318.30 -50790.20 0.00 88888.00 2007-04-19 20:57:49.500 109 -75318.30 -54067.00 0.00 88888.00 2007-04-19 20:57:49.625 109 -73679.90 -58982.20 0.00 88888.00 2007-04-19 20:57:49.750 109 -76524.70 2172.82 0.00 88888.00 2007-04-19 20:57:49.875 109 -91902.23 -37270.90 12319.08 88888.00 2007-04-19 20:57:50.000 109 -78595.10 -63897.40 0.00 88888.00 2007-04-19 20:57:50.125 109 -78595.10 -57343.80 0.00 88888.00 2007-04-19 20:57:50.250 109 -78595.10 -55705.40 0.00 88888.00 2007-04-19 20:57:50.375 109 -76956.70 -58982.20 0.00 88888.00 2007-04-19 20:57:50.500 109 -78595.10 -55705.40 0.00 88888.00 2007-04-19 20:57:50.625 109 -78595.10 -47513.40 0.00 88888.00 2007-04-19 20:57:50.750 109 -76511.90 2172.82 0.00 88888.00 2007-04-19 20:57:50.875 109 -91895.82 -35632.47 12319.30 88888.00 2007-04-19 20:57:51.000 109 -78595.10 -58982.20 0.00 88888.00 2007-04-19 20:57:51.125 109 -78595.10 -57343.80 0.00 88888.00 2007-04-19 20:57:51.250 109 -76956.70 -55705.40 0.00 88888.00 2007-04-19 20:57:51.375 109 -80233.50 -52428.60 0.00 88888.00 2007-04-19 20:57:51.500 109 -80233.50 -52428.60 0.00 88888.00 2007-04-19 20:57:51.625 109 -78595.10 -55705.40 0.00 88888.00 2007-04-19 20:57:51.750 109 -76223.90 2172.82 0.00 88888.00 2007-04-19 20:57:51.875 109 -91889.43 -35632.50 12319.20 88888.00 2007-04-19 20:57:52.000 109 -78595.10 -55705.40 0.00 88888.00 2007-04-19 20:57:52.125 109 -80233.50 -54067.00 0.00 88888.00 2007-04-19 20:57:52.250 109 -78595.10 -52428.60 0.00 88888.00 2007-04-19 20:57:52.375 109 -75318.30 -57343.80 0.00 88888.00 2007-04-19 20:57:52.500 109 -78595.10 -57343.80 0.00 88888.00 2007-04-19 20:57:52.625 109 -80233.50 -54067.00 0.00 88888.00 2007-04-19 20:57:52.750 109 -78060.70 2172.82 0.00 88888.00 2007-04-19 20:57:52.875 109 -91883.02 -40547.72 12319.23 88888.00 2007-04-19 20:57:53.000 109 -76956.70 -52428.60 0.00 88888.00 2007-04-19 20:57:53.125 109 -78595.10 -50790.20 0.00 88888.00 2007-04-19 20:57:53.250 109 -78595.10 -52428.60 0.00 88888.00 2007-04-19 20:57:53.375 109 -76956.70 -50790.20 0.00 88888.00 2007-04-19 20:57:53.500 109 -75318.30 -49151.80 0.00 88888.00 2007-04-19 20:57:53.625 109 -78595.10 -50790.20 0.00 88888.00 2007-04-19 20:57:53.750 109 -77887.90 2172.82 0.00 88888.00 2007-04-19 20:57:53.875 109 -91876.62 -38909.38 12319.17 88888.00 2007-04-19 20:57:54.000 109 -76956.70 -55705.40 0.00 88888.00 2007-04-19 20:57:54.125 109 -81871.90 -52428.60 0.00 88888.00 2007-04-19 20:57:54.250 109 -81871.90 -55705.40 0.00 88888.00 2007-04-19 20:57:54.375 109 -81871.90 -55705.40 0.00 88888.00 2007-04-19 20:57:54.500 109 -80233.50 -55705.40 0.00 88888.00 2007-04-19 20:57:54.625 109 -81871.90 -55705.40 0.00 88888.00 2007-04-19 20:57:54.750 109 -78073.50 2172.82 0.00 88888.00 2007-04-19 20:57:54.875 109 -91870.23 -35632.53 12319.15 88888.00 2007-04-19 20:57:55.000 109 -80233.50 -49151.80 0.00 88888.00 2007-04-19 20:57:55.125 109 -80233.50 -47513.40 0.00 88888.00 2007-04-19 20:57:55.250 109 -81871.90 -47513.40 0.00 88888.00 2007-04-19 20:57:55.375 109 -80233.50 -50790.20 0.00 88888.00 2007-04-19 20:57:55.500 109 -80233.50 -52428.60 0.00 88888.00 2007-04-19 20:57:55.625 109 -80233.50 -49151.80 0.00 88888.00 2007-04-19 20:57:55.750 109 -78073.50 2172.82 0.00 88888.00 2007-04-19 20:57:55.875 109 -91863.82 -37270.93 12319.25 88888.00 2007-04-19 20:57:56.000 109 -80233.50 -54067.00 0.00 88888.00 2007-04-19 20:57:56.125 109 -81871.90 -52428.60 0.00 88888.00 2007-04-19 20:57:56.250 109 -83510.30 -49151.80 0.00 88888.00 2007-04-19 20:57:56.375 109 -81871.90 -50790.20 0.00 88888.00 2007-04-19 20:57:56.500 109 -81871.90 -52428.60 0.00 88888.00 2007-04-19 20:57:56.625 109 -78595.10 -54067.00 0.00 88888.00 2007-04-19 20:57:56.750 109 -79654.30 2172.82 0.00 88888.00 2007-04-19 20:57:56.875 109 -91857.43 -37270.88 12319.10 88888.00 2007-04-19 20:57:57.000 109 -83510.30 -55705.40 0.00 88888.00 2007-04-19 20:57:57.125 109 -81871.90 -52428.60 0.00 88888.00 2007-04-19 20:57:57.250 109 -81871.90 -52428.60 0.00 88888.00 2007-04-19 20:57:57.375 109 -81871.90 -52428.60 0.00 88888.00 2007-04-19 20:57:57.500 109 -80233.50 -54067.00 0.00 88888.00 2007-04-19 20:57:57.625 109 -81871.90 -50790.20 0.00 88888.00 2007-04-19 20:57:57.750 109 -81151.90 2172.82 0.00 88888.00 2007-04-19 20:57:57.875 109 -91851.02 -37270.97 12319.20 88888.00 2007-04-19 20:57:58.000 109 -80233.50 -49151.80 0.00 88888.00 2007-04-19 20:57:58.125 109 -80233.50 -47513.40 0.00 88888.00 2007-04-19 20:57:58.250 109 -81871.90 -52428.60 0.00 88888.00 2007-04-19 20:57:58.375 109 -81871.90 -50790.20 0.00 88888.00 2007-04-19 20:57:58.500 109 -83510.30 -47513.40 0.00 88888.00 2007-04-19 20:57:58.625 109 -83510.30 -50790.20 0.00 88888.00 2007-04-19 20:57:58.750 109 -82943.90 2172.82 0.00 88888.00 2007-04-19 20:57:58.875 109 -91844.62 -38909.28 12319.17 88888.00 2007-04-19 20:57:59.000 109 -83510.30 -57343.80 0.00 88888.00 2007-04-19 20:57:59.125 109 -85148.70 -54067.00 0.00 88888.00 2007-04-19 20:57:59.250 109 -85148.70 -52428.60 0.00 88888.00 2007-04-19 20:57:59.375 109 -83510.30 -52428.60 0.00 88888.00 2007-04-19 20:57:59.500 109 -83510.30 -57343.80 0.00 88888.00 2007-04-19 20:57:59.625 109 -81871.90 -57343.80 0.00 88888.00 2007-04-19 20:57:59.750 109 -82905.50 2172.82 0.00 88888.00 2007-04-19 20:57:59.875 109 -91838.23 -35632.43 12319.20 88888.00 2007-04-19 20:58:00.000 109 -81871.90 -58982.20 0.00 88888.00 2007-04-19 20:58:00.125 109 -81871.90 -60620.60 0.00 88888.00 2007-04-19 20:58:00.250 109 -80233.50 -60620.60 0.00 88888.00 2007-04-19 20:58:00.375 109 -80233.50 -62259.00 0.00 88888.00 2007-04-19 20:58:00.500 109 -81871.90 -60620.60 0.00 88888.00 2007-04-19 20:58:00.625 109 -81871.90 -58982.20 0.00 88888.00 2007-04-19 20:58:00.750 109 -81279.90 2172.82 0.00 88888.00 2007-04-19 20:58:00.875 109 -91831.82 -35632.50 12319.15 88888.00 2007-04-19 20:58:01.000 109 -80233.50 -65535.80 0.00 88888.00 2007-04-19 20:58:01.125 109 -81871.90 -58982.20 0.00 88888.00 2007-04-19 20:58:01.250 109 -80233.50 -57343.80 0.00 88888.00 2007-04-19 20:58:01.375 109 -80233.50 -55705.40 0.00 88888.00 2007-04-19 20:58:01.500 109 -81871.90 -58982.20 0.00 88888.00 2007-04-19 20:58:01.625 109 -81871.90 -57343.80 0.00 88888.00 2007-04-19 20:58:01.750 109 -81292.70 2172.82 0.00 88888.00 2007-04-19 20:58:01.875 109 -91825.43 -35632.53 12319.10 88888.00 2007-04-19 20:58:02.000 109 -80233.50 -57343.80 0.00 88888.00 2007-04-19 20:58:02.125 109 -80233.50 -58982.20 0.00 88888.00 2007-04-19 20:58:02.250 109 -80233.50 -63897.40 0.00 88888.00 2007-04-19 20:58:02.375 109 -80233.50 -62259.00 0.00 88888.00 2007-04-19 20:58:02.500 109 -81871.90 -60620.60 0.00 88888.00 2007-04-19 20:58:02.625 109 -83510.30 -57343.80 0.00 88888.00 2007-04-19 20:58:02.750 109 -81286.30 2172.82 0.00 88888.00 2007-04-19 20:58:02.875 109 -91819.02 -40547.70 12319.20 88888.00 2007-04-19 20:58:03.000 109 -78595.10 -55705.40 0.00 88888.00 2007-04-19 20:58:03.125 109 -80233.50 -57343.80 0.00 88888.00 2007-04-19 20:58:03.250 109 -83510.30 -57343.80 0.00 88888.00 2007-04-19 20:58:03.375 109 -81871.90 -62259.00 0.00 88888.00 2007-04-19 20:58:03.500 109 -78595.10 -62259.00 0.00 88888.00 2007-04-19 20:58:03.625 109 -80233.50 -58982.20 0.00 88888.00 2007-04-19 20:58:03.750 109 -79763.10 2172.82 0.00 88888.00 2007-04-19 20:58:03.875 109 -91812.62 -40547.72 12319.12 88888.00 2007-04-19 20:58:04.000 109 -81871.90 -58982.20 0.00 88888.00 2007-04-19 20:58:04.125 109 -80233.50 -58982.20 0.00 88888.00 2007-04-19 20:58:04.250 109 -78595.10 -62259.00 0.00 88888.00 2007-04-19 20:58:04.375 109 -78595.10 -63897.40 0.00 88888.00 2007-04-19 20:58:04.500 109 -80233.50 -67174.20 0.00 88888.00 2007-04-19 20:58:04.625 109 -80233.50 -63897.40 0.00 88888.00 2007-04-19 20:58:04.750 109 -79628.70 2172.82 0.00 88888.00 2007-04-19 20:58:04.875 109 -91806.23 -37270.93 12319.05 88888.00 2007-04-19 20:58:05.000 109 -81871.90 -68812.60 0.00 88888.00 2007-04-19 20:58:05.125 109 -83510.30 -70451.00 0.00 88888.00 2007-04-19 20:58:05.250 109 -86787.10 -65535.80 0.00 88888.00 2007-04-19 20:58:05.375 109 -83510.30 -60620.60 0.00 88888.00 2007-04-19 20:58:05.500 109 -83510.30 -60620.60 0.00 88888.00 2007-04-19 20:58:05.625 109 -80233.50 -67174.20 0.00 88888.00 2007-04-19 20:58:05.750 109 -77894.30 2172.82 0.00 88888.00 2007-04-19 20:58:05.875 109 -91799.82 -37270.93 12318.90 88888.00 2007-04-19 20:58:06.000 109 -80233.50 -77004.60 0.00 88888.00 2007-04-19 20:58:06.125 109 -81871.90 -78643.00 0.00 88888.00 2007-04-19 20:58:06.250 109 -81871.90 -78643.00 0.00 88888.00 2007-04-19 20:58:06.375 109 -80233.50 -78643.00 0.00 88888.00 2007-04-19 20:58:06.500 109 -78595.10 -77004.60 0.00 88888.00 2007-04-19 20:58:06.625 109 -78595.10 -65535.80 0.00 88888.00 2007-04-19 20:58:06.750 109 -77900.70 2172.82 0.00 88888.00 2007-04-19 20:58:06.875 109 -91793.43 -37270.93 12319.02 88888.00 2007-04-19 20:58:07.000 109 -80233.50 -65535.80 0.00 88888.00 2007-04-19 20:58:07.125 109 -78595.10 -68812.60 0.00 88888.00 2007-04-19 20:58:07.250 109 -78595.10 -72089.40 0.00 88888.00 2007-04-19 20:58:07.375 109 -78595.10 -70451.00 0.00 88888.00 2007-04-19 20:58:07.500 109 -76956.70 -67174.20 0.00 88888.00 2007-04-19 20:58:07.625 109 -75318.30 -70451.00 0.00 88888.00 2007-04-19 20:58:07.750 109 -76217.50 2172.82 0.00 88888.00 2007-04-19 20:58:07.875 109 -91787.02 -33994.10 12318.90 88888.00 2007-04-19 20:58:08.000 109 -78595.10 -83558.20 0.00 88888.00 2007-04-19 20:58:08.125 109 -81871.90 -83558.20 0.00 88888.00 2007-04-19 20:58:08.250 109 -81871.90 -81919.80 0.00 88888.00 2007-04-19 20:58:08.375 109 -78595.10 -75366.20 0.00 88888.00 2007-04-19 20:58:08.500 109 -78595.10 -75366.20 0.00 88888.00 2007-04-19 20:58:08.625 109 -78595.10 -75366.20 0.00 88888.00 2007-04-19 20:58:08.750 109 -77926.30 2172.82 0.00 88888.00 2007-04-19 20:58:08.875 109 -91780.62 -38909.35 12318.90 88888.00 2007-04-19 20:58:09.000 109 -76956.70 -80281.40 0.00 88888.00 2007-04-19 20:58:09.125 109 -78595.10 -78643.00 0.00 88888.00 2007-04-19 20:58:09.250 109 -76956.70 -80281.40 0.00 88888.00 2007-04-19 20:58:09.375 109 -78595.10 -83558.20 0.00 88888.00 2007-04-19 20:58:09.500 109 -76956.70 -83558.20 0.00 88888.00 2007-04-19 20:58:09.625 109 -75318.30 -81919.80 0.00 88888.00 2007-04-19 20:58:09.750 109 -74566.30 2172.82 0.00 88888.00 2007-04-19 20:58:09.875 109 -91774.23 -37270.90 12318.80 88888.00 2007-04-19 20:58:10.000 109 -75318.30 -86835.00 0.00 88888.00 2007-04-19 20:58:10.125 109 -75318.30 -85196.60 0.00 88888.00 2007-04-19 20:58:10.250 109 -75318.30 -86835.00 0.00 88888.00 2007-04-19 20:58:10.375 109 -76956.70 -86835.00 0.00 88888.00 2007-04-19 20:58:10.500 109 -78595.10 -83558.20 0.00 88888.00 2007-04-19 20:58:10.625 109 -78595.10 -85196.60 0.00 88888.00 2007-04-19 20:58:10.750 109 -76307.10 2172.82 0.00 88888.00 2007-04-19 20:58:10.875 109 -91767.82 -33994.10 12318.70 88888.00 2007-04-19 20:58:11.000 109 -75318.30 -90111.80 0.00 88888.00 2007-04-19 20:58:11.125 109 -78595.10 -88473.40 0.00 88888.00 2007-04-19 20:58:11.250 109 -78595.10 -90111.80 0.00 88888.00 2007-04-19 20:58:11.375 109 -78595.10 -90111.80 0.00 88888.00 2007-04-19 20:58:11.500 109 -76956.70 -85196.60 0.00 88888.00 2007-04-19 20:58:11.625 109 -75318.30 -85196.60 0.00 88888.00 2007-04-19 20:58:11.750 109 -74662.30 2172.82 0.00 88888.00 2007-04-19 20:58:11.875 109 -91761.43 -37270.85 12318.73 88888.00 2007-04-19 20:58:12.000 109 -76956.70 -93388.60 0.00 88888.00 2007-04-19 20:58:12.125 109 -76956.70 -90111.80 0.00 88888.00 2007-04-19 20:58:12.250 109 -76956.70 -88473.40 0.00 88888.00 2007-04-19 20:58:12.375 109 -75318.30 -86835.00 0.00 88888.00 2007-04-19 20:58:12.500 109 -75318.30 -86835.00 0.00 88888.00 2007-04-19 20:58:12.625 109 -73679.90 -90111.80 0.00 88888.00 2007-04-19 20:58:12.750 109 -73023.90 2172.82 0.00 88888.00 2007-04-19 20:58:12.875 109 -91755.02 -33994.12 12318.52 88888.00 2007-04-19 20:58:13.000 109 -73679.90 -91750.20 0.00 88888.00 2007-04-19 20:58:13.125 109 -73679.90 -91750.20 0.00 88888.00 2007-04-19 20:58:13.250 109 -75318.30 -95027.00 0.00 88888.00 2007-04-19 20:58:13.375 109 -72041.50 -90111.80 0.00 88888.00 2007-04-19 20:58:13.500 109 -68764.70 -90111.80 0.00 88888.00 2007-04-19 20:58:13.625 109 -70403.10 -91750.20 0.00 88888.00 2007-04-19 20:58:13.750 109 -73055.90 2172.82 0.00 88888.00 2007-04-19 20:58:13.875 109 -93387.02 -35632.43 12318.52 88888.00 2007-04-19 20:58:14.000 109 -75318.30 -104857.40 0.00 88888.00 2007-04-19 20:58:14.125 109 -73679.90 -106495.80 0.00 88888.00 2007-04-19 20:58:14.250 109 -73679.90 -99942.20 0.00 88888.00 2007-04-19 20:58:14.375 109 -75318.30 -95027.00 0.00 88888.00 2007-04-19 20:58:14.500 109 -76956.70 -96665.40 0.00 88888.00 2007-04-19 20:58:14.625 109 -75318.30 -98303.80 0.00 88888.00 2007-04-19 20:58:14.750 109 -72211.10 2172.82 0.00 88888.00 2007-04-19 20:58:14.875 109 -93380.62 -33994.15 12318.48 88888.00 2007-04-19 20:58:15.000 109 -73679.90 -106495.80 0.00 88888.00 2007-04-19 20:58:15.125 109 -73679.90 -101580.60 0.00 88888.00 2007-04-19 20:58:15.250 109 -72041.50 -101580.60 0.00 88888.00 2007-04-19 20:58:15.375 109 -75318.30 -101580.60 0.00 88888.00 2007-04-19 20:58:15.500 109 -72041.50 -103219.00 0.00 88888.00 2007-04-19 20:58:15.625 109 -70403.10 -106495.80 0.00 88888.00 2007-04-19 20:58:15.750 109 -71155.10 2172.82 0.00 88888.00 2007-04-19 20:58:15.875 109 -93374.23 -40547.70 12318.35 88888.00 2007-04-19 20:58:16.000 109 -72041.50 -114687.80 0.00 88888.00 2007-04-19 20:58:16.125 109 -73679.90 -114687.80 0.00 88888.00 2007-04-19 20:58:16.250 109 -75318.30 -116326.20 0.00 88888.00 2007-04-19 20:58:16.375 109 -75318.30 -114687.80 0.00 88888.00 2007-04-19 20:58:16.500 109 -72041.50 -108134.20 0.00 88888.00 2007-04-19 20:58:16.625 109 -72041.50 -106495.80 0.00 88888.00 2007-04-19 20:58:16.750 109 -69503.90 2172.82 0.00 88888.00 2007-04-19 20:58:16.875 109 -93367.82 -35632.53 12318.33 88888.00 2007-04-19 20:58:17.000 109 -73679.90 -117964.60 0.00 88888.00 2007-04-19 20:58:17.125 109 -73679.90 -114687.80 0.00 88888.00 2007-04-19 20:58:17.250 109 -73679.90 -117964.60 0.00 88888.00 2007-04-19 20:58:17.375 109 -73679.90 -117964.60 0.00 88888.00 2007-04-19 20:58:17.500 109 -73679.90 -119603.00 0.00 88888.00 2007-04-19 20:58:17.625 109 -72041.50 -119603.00 0.00 88888.00 2007-04-19 20:58:17.750 109 -69523.10 2172.82 0.00 88888.00 2007-04-19 20:58:17.875 109 -93361.43 -33994.12 12318.10 88888.00 2007-04-19 20:58:18.000 109 -70403.10 -121241.40 0.00 88888.00 2007-04-19 20:58:18.125 109 -67126.30 -117964.60 0.00 88888.00 2007-04-19 20:58:18.250 109 -70403.10 -124518.20 0.00 88888.00 2007-04-19 20:58:18.375 109 -70403.10 -124518.20 0.00 88888.00 2007-04-19 20:58:18.500 109 -68764.70 -124518.20 0.00 88888.00 2007-04-19 20:58:18.625 109 -68764.70 -126156.60 0.00 88888.00 2007-04-19 20:58:18.750 109 -69465.50 2172.82 0.00 88888.00 2007-04-19 20:58:18.875 109 -93355.02 -37270.88 12318.08 88888.00 2007-04-19 20:58:19.000 109 -72041.50 -126156.60 0.00 88888.00 2007-04-19 20:58:19.125 109 -70403.10 -127795.00 0.00 88888.00 2007-04-19 20:58:19.250 109 -70403.10 -127795.00 0.00 88888.00 2007-04-19 20:58:19.375 109 -75318.30 -127795.00 0.00 88888.00 2007-04-19 20:58:19.500 109 -70403.10 -127795.00 0.00 88888.00 2007-04-19 20:58:19.625 109 -68764.70 -129433.40 0.00 88888.00 2007-04-19 20:58:19.750 109 -67852.70 2172.82 0.00 88888.00 2007-04-19 20:58:19.875 109 -93348.62 -33994.18 12317.98 88888.00 2007-04-19 20:58:20.000 109 -72041.50 -132710.20 0.00 88888.00 2007-04-19 20:58:20.125 109 -68764.70 -131071.80 0.00 88888.00 2007-04-19 20:58:20.250 109 -70403.10 -135987.00 0.00 88888.00 2007-04-19 20:58:20.375 109 -70403.10 -137625.40 0.00 88888.00 2007-04-19 20:58:20.500 109 -70403.10 -135987.00 0.00 88888.00 2007-04-19 20:58:20.625 109 -70403.10 -134348.60 0.00 88888.00 2007-04-19 20:58:20.750 109 -66303.90 2172.82 0.00 88888.00 2007-04-19 20:58:20.875 109 -93342.23 -33994.10 12317.98 88888.00 2007-04-19 20:58:21.000 109 -68764.70 -135987.00 0.00 88888.00 2007-04-19 20:58:21.125 109 -68764.70 -132710.20 0.00 88888.00 2007-04-19 20:58:21.250 109 -65487.90 -137625.40 0.00 88888.00 2007-04-19 20:58:21.375 109 -68764.70 -142540.60 0.00 88888.00 2007-04-19 20:58:21.500 109 -70403.10 -144179.00 0.00 88888.00 2007-04-19 20:58:21.625 109 -68764.70 -147455.80 0.00 88888.00 2007-04-19 20:58:21.750 109 -67839.90 2172.82 0.00 88888.00 2007-04-19 20:58:21.875 109 -93335.82 -38909.30 12317.70 88888.00 2007-04-19 20:58:22.000 109 -68764.70 -147455.80 0.00 88888.00 2007-04-19 20:58:22.125 109 -68764.70 -147455.80 0.00 88888.00 2007-04-19 20:58:22.250 109 -68764.70 -147455.80 0.00 88888.00 2007-04-19 20:58:22.375 109 -68764.70 -149094.20 0.00 88888.00 2007-04-19 20:58:22.500 109 -70403.10 -152371.00 0.00 88888.00 2007-04-19 20:58:22.625 109 -68764.70 -149094.20 0.00 88888.00 2007-04-19 20:58:22.750 109 -67839.90 2172.82 0.00 88888.00 2007-04-19 20:58:22.875 109 -93329.43 -37270.88 12317.80 88888.00 2007-04-19 20:58:23.000 109 -67126.30 -147455.80 0.00 88888.00 2007-04-19 20:58:23.125 109 -65487.90 -149094.20 0.00 88888.00 2007-04-19 20:58:23.250 109 -67126.30 -152371.00 0.00 88888.00 2007-04-19 20:58:23.375 109 -65487.90 -154009.40 0.00 88888.00 2007-04-19 20:58:23.500 109 -63849.50 -155647.80 0.00 88888.00 2007-04-19 20:58:23.625 109 -65487.90 -158924.60 0.00 88888.00 2007-04-19 20:58:23.750 109 -64415.90 2172.82 0.00 88888.00 2007-04-19 20:58:23.875 109 -93323.02 -35632.55 12317.62 88888.00 2007-04-19 20:58:24.000 109 -65487.90 -155647.80 0.00 88888.00 2007-04-19 20:58:24.125 109 -65487.90 -158924.60 0.00 88888.00 2007-04-19 20:58:24.250 109 -67126.30 -158924.60 0.00 88888.00 2007-04-19 20:58:24.375 109 -67126.30 -162201.40 0.00 88888.00 2007-04-19 20:58:24.500 109 -67126.30 -160563.00 0.00 88888.00 2007-04-19 20:58:24.625 109 -65487.90 -154009.40 0.00 88888.00 2007-04-19 20:58:24.750 109 -62905.50 2172.82 0.00 88888.00 2007-04-19 20:58:24.875 109 -93316.62 -37270.95 12317.65 88888.00 2007-04-19 20:58:25.000 109 -65487.90 -162201.40 0.00 88888.00 2007-04-19 20:58:25.125 109 -65487.90 -158924.60 0.00 88888.00 2007-04-19 20:58:25.250 109 -65487.90 -154009.40 0.00 88888.00 2007-04-19 20:58:25.375 109 -63849.50 -154009.40 0.00 88888.00 2007-04-19 20:58:25.500 109 -63849.50 -160563.00 0.00 88888.00 2007-04-19 20:58:25.625 109 -65487.90 -163839.80 0.00 88888.00 2007-04-19 20:58:25.750 109 -64467.10 2172.82 0.00 88888.00 2007-04-19 20:58:25.875 109 -93310.23 -33994.07 12317.50 88888.00 2007-04-19 20:58:26.000 109 -65487.90 -172031.80 0.00 88888.00 2007-04-19 20:58:26.125 109 -63849.50 -170393.40 0.00 88888.00 2007-04-19 20:58:26.250 109 -63849.50 -172031.80 0.00 88888.00 2007-04-19 20:58:26.375 109 -62211.10 -167116.60 0.00 88888.00 2007-04-19 20:58:26.500 109 -63849.50 -163839.80 0.00 88888.00 2007-04-19 20:58:26.625 109 -63849.50 -168755.00 0.00 88888.00 2007-04-19 20:58:26.750 109 -64563.10 2172.82 0.00 88888.00 2007-04-19 20:58:26.875 109 -93303.82 -35632.45 12317.35 88888.00 2007-04-19 20:58:27.000 109 -68764.70 -178585.40 0.00 88888.00 2007-04-19 20:58:27.125 109 -67126.30 -176947.00 0.00 88888.00 2007-04-19 20:58:27.250 109 -65487.90 -180223.80 0.00 88888.00 2007-04-19 20:58:27.375 109 -65487.90 -178585.40 0.00 88888.00 2007-04-19 20:58:27.500 109 -63849.50 -176947.00 0.00 88888.00 2007-04-19 20:58:27.625 109 -65487.90 -175308.60 0.00 88888.00 2007-04-19 20:58:27.750 109 -62969.50 2172.82 0.00 88888.00 2007-04-19 20:58:27.875 109 -93297.43 -33994.10 12317.30 88888.00 2007-04-19 20:58:28.000 109 -63849.50 -175308.60 0.00 88888.00 2007-04-19 20:58:28.125 109 -63849.50 -175308.60 0.00 88888.00 2007-04-19 20:58:28.250 109 -65487.90 -180223.80 0.00 88888.00 2007-04-19 20:58:28.375 109 -65487.90 -185139.00 0.00 88888.00 2007-04-19 20:58:28.500 109 -65487.90 -183500.60 0.00 88888.00 2007-04-19 20:58:28.625 109 -62211.10 -180223.80 0.00 88888.00 2007-04-19 20:58:28.750 109 -61439.90 2172.82 0.00 88888.00 2007-04-19 20:58:28.875 109 -93291.02 -30717.35 12317.20 88888.00 2007-04-19 20:58:29.000 109 -65487.90 -191692.60 0.00 88888.00 2007-04-19 20:58:29.125 109 -65487.90 -193331.00 0.00 88888.00 2007-04-19 20:58:29.250 109 -65487.90 -193331.00 0.00 88888.00 2007-04-19 20:58:29.375 109 -65487.90 -196607.80 0.00 88888.00 2007-04-19 20:58:29.500 109 -67126.30 -199884.60 0.00 88888.00 2007-04-19 20:58:29.625 109 -67126.30 -198246.20 0.00 88888.00 2007-04-19 20:58:29.750 109 -64691.10 2172.82 0.00 88888.00 2007-04-19 20:58:29.875 109 -93284.62 -37270.90 12316.95 88888.00 2007-04-19 20:58:30.000 109 -65487.90 -193331.00 0.00 88888.00 2007-04-19 20:58:30.125 109 -65487.90 -188415.80 0.00 88888.00 2007-04-19 20:58:30.250 109 -65487.90 -191692.60 0.00 88888.00 2007-04-19 20:58:30.375 109 -67126.30 -190054.20 0.00 88888.00 2007-04-19 20:58:30.500 109 -67126.30 -190054.20 0.00 88888.00 2007-04-19 20:58:30.625 109 -68764.70 -194969.40 0.00 88888.00 2007-04-19 20:58:30.750 109 -66271.90 2172.82 0.00 88888.00 2007-04-19 20:58:30.875 109 -93278.23 -33994.12 12317.00 88888.00 2007-04-19 20:58:31.000 109 -67126.30 -188415.80 0.00 88888.00 2007-04-19 20:58:31.125 109 -67126.30 -186777.40 0.00 88888.00 2007-04-19 20:58:31.250 109 -67126.30 -194969.40 0.00 88888.00 2007-04-19 20:58:31.375 109 -68764.70 -199884.60 0.00 88888.00 2007-04-19 20:58:31.500 109 -68764.70 -194969.40 0.00 88888.00 2007-04-19 20:58:31.625 109 -68764.70 -186777.40 0.00 88888.00 2007-04-19 20:58:31.750 109 -66355.10 2172.82 0.00 88888.00 2007-04-19 20:58:31.875 109 -93271.82 -33994.07 12317.20 88888.00 2007-04-19 20:58:32.000 109 -65487.90 -185139.00 0.00 88888.00 2007-04-19 20:58:32.125 109 -63849.50 -190054.20 0.00 88888.00 2007-04-19 20:58:32.250 109 -67126.30 -191692.60 0.00 88888.00 2007-04-19 20:58:32.375 109 -68764.70 -186777.40 0.00 88888.00 2007-04-19 20:58:32.500 109 -68764.70 -185139.00 0.00 88888.00 2007-04-19 20:58:32.625 109 -68764.70 -191692.60 0.00 88888.00 2007-04-19 20:58:32.750 109 -67948.70 2172.82 0.00 88888.00 2007-04-19 20:58:32.875 109 -93265.43 -33994.10 12317.05 88888.00 2007-04-19 20:58:33.000 109 -68764.70 -191692.60 0.00 88888.00 2007-04-19 20:58:33.125 109 -68764.70 -190054.20 0.00 88888.00 2007-04-19 20:58:33.250 109 -70403.10 -188415.80 0.00 88888.00 2007-04-19 20:58:33.375 109 -70403.10 -185139.00 0.00 88888.00 2007-04-19 20:58:33.500 109 -68764.70 -180223.80 0.00 88888.00 2007-04-19 20:58:33.625 109 -67126.30 -186777.40 0.00 88888.00 2007-04-19 20:58:33.750 109 -69523.10 2172.82 0.00 88888.00 2007-04-19 20:58:33.875 109 -93259.02 -33994.05 12317.15 88888.00 2007-04-19 20:58:34.000 109 -68764.70 -190054.20 0.00 88888.00 2007-04-19 20:58:34.125 109 -68764.70 -188415.80 0.00 88888.00 2007-04-19 20:58:34.250 109 -68764.70 -190054.20 0.00 88888.00 2007-04-19 20:58:34.375 109 -68764.70 -185139.00 0.00 88888.00 2007-04-19 20:58:34.500 109 -67126.30 -185139.00 0.00 88888.00 2007-04-19 20:58:34.625 109 -65487.90 -186777.40 0.00 88888.00 2007-04-19 20:58:34.750 109 -67974.30 2172.82 0.00 88888.00 2007-04-19 20:58:34.875 109 -93252.62 -35632.55 12317.12 88888.00 2007-04-19 20:58:35.000 109 -68764.70 -190054.20 0.00 88888.00 2007-04-19 20:58:35.125 109 -68764.70 -190054.20 0.00 88888.00 2007-04-19 20:58:35.250 109 -70403.10 -186777.40 0.00 88888.00 2007-04-19 20:58:35.375 109 -68764.70 -181862.20 0.00 88888.00 2007-04-19 20:58:35.500 109 -70403.10 -183500.60 0.00 88888.00 2007-04-19 20:58:35.625 109 -72041.50 -185139.00 0.00 88888.00 2007-04-19 20:58:35.750 109 -71212.70 2172.82 0.00 88888.00 2007-04-19 20:58:35.875 109 -93246.23 -35632.50 12317.20 88888.00 2007-04-19 20:58:36.000 109 -72041.50 -188415.80 0.00 88888.00 2007-04-19 20:58:36.125 109 -72041.50 -185139.00 0.00 88888.00 2007-04-19 20:58:36.250 109 -70403.10 -183500.60 0.00 88888.00 2007-04-19 20:58:36.375 109 -70403.10 -186777.40 0.00 88888.00 2007-04-19 20:58:36.500 109 -72041.50 -186777.40 0.00 88888.00 2007-04-19 20:58:36.625 109 -72041.50 -185139.00 0.00 88888.00 2007-04-19 20:58:36.750 109 -72710.30 2172.82 0.00 88888.00 2007-04-19 20:58:36.875 109 -93239.82 -37270.93 12317.23 88888.00 2007-04-19 20:58:37.000 109 -70403.10 -178585.40 0.00 88888.00 2007-04-19 20:58:37.125 109 -68764.70 -180223.80 0.00 88888.00 2007-04-19 20:58:37.250 109 -70403.10 -181862.20 0.00 88888.00 2007-04-19 20:58:37.375 109 -72041.50 -181862.20 0.00 88888.00 2007-04-19 20:58:37.500 109 -72041.50 -180223.80 0.00 88888.00 2007-04-19 20:58:37.625 109 -75318.30 -178585.40 0.00 88888.00 2007-04-19 20:58:37.750 109 -74534.30 2172.82 0.00 88888.00 2007-04-19 20:58:37.875 109 -93233.43 -33994.10 12317.33 88888.00 2007-04-19 20:58:38.000 109 -72041.50 -178585.40 0.00 88888.00 2007-04-19 20:58:38.125 109 -73679.90 -178585.40 0.00 88888.00 2007-04-19 20:58:38.250 109 -75318.30 -180223.80 0.00 88888.00 2007-04-19 20:58:38.375 109 -73679.90 -180223.80 0.00 88888.00 2007-04-19 20:58:38.500 109 -75318.30 -175308.60 0.00 88888.00 2007-04-19 20:58:38.625 109 -75318.30 -178585.40 0.00 88888.00 2007-04-19 20:58:38.750 109 -76102.30 2172.82 0.00 88888.00 2007-04-19 20:58:38.875 109 -93227.02 -33994.10 12317.33 88888.00 2007-04-19 20:58:39.000 109 -72041.50 -173670.20 0.00 88888.00 2007-04-19 20:58:39.125 109 -73679.90 -170393.40 0.00 88888.00 2007-04-19 20:58:39.250 109 -75318.30 -172031.80 0.00 88888.00 2007-04-19 20:58:39.375 109 -75318.30 -175308.60 0.00 88888.00 2007-04-19 20:58:39.500 109 -75318.30 -172031.80 0.00 88888.00 2007-04-19 20:58:39.625 109 -75318.30 -172031.80 0.00 88888.00 2007-04-19 20:58:39.750 109 -76147.10 2172.82 0.00 88888.00 2007-04-19 20:58:39.875 109 -93220.62 -32355.72 12317.33 88888.00 2007-04-19 20:58:40.000 109 -76956.70 -172031.80 0.00 88888.00 2007-04-19 20:58:40.125 109 -75318.30 -167116.60 0.00 88888.00 2007-04-19 20:58:40.250 109 -76956.70 -167116.60 0.00 88888.00 2007-04-19 20:58:40.375 109 -76956.70 -168755.00 0.00 88888.00 2007-04-19 20:58:40.500 109 -78595.10 -168755.00 0.00 88888.00 2007-04-19 20:58:40.625 109 -76956.70 -163839.80 0.00 88888.00 2007-04-19 20:58:40.750 109 -72851.10 2172.82 0.00 88888.00 2007-04-19 20:58:40.875 109 -93214.23 -35632.53 12317.50 88888.00 2007-04-19 20:58:41.000 109 -80233.50 -163839.80 0.00 88888.00 2007-04-19 20:58:41.125 109 -78595.10 -160563.00 0.00 88888.00 2007-04-19 20:58:41.250 109 -76956.70 -158924.60 0.00 88888.00 2007-04-19 20:58:41.375 109 -78595.10 -154009.40 0.00 88888.00 2007-04-19 20:58:41.500 109 -78595.10 -160563.00 0.00 88888.00 2007-04-19 20:58:41.625 109 -80233.50 -163839.80 0.00 88888.00 2007-04-19 20:58:41.750 109 -79174.30 2172.82 0.00 88888.00 2007-04-19 20:58:41.875 109 -93207.82 -38909.25 12317.55 88888.00 2007-04-19 20:58:42.000 109 -83510.30 -157286.20 0.00 88888.00 2007-04-19 20:58:42.125 109 -81871.90 -155647.80 0.00 88888.00 2007-04-19 20:58:42.250 109 -81871.90 -152371.00 0.00 88888.00 2007-04-19 20:58:42.375 109 -81871.90 -150732.60 0.00 88888.00 2007-04-19 20:58:42.500 109 -80233.50 -145817.40 0.00 88888.00 2007-04-19 20:58:42.625 109 -76956.70 -149094.20 0.00 88888.00 2007-04-19 20:58:42.750 109 -77516.70 2172.82 0.00 88888.00 2007-04-19 20:58:42.875 109 -93201.43 -35632.50 12317.65 88888.00 2007-04-19 20:58:43.000 109 -78595.10 -145817.40 0.00 88888.00 2007-04-19 20:58:43.125 109 -81871.90 -139263.80 0.00 88888.00 2007-04-19 20:58:43.250 109 -80233.50 -142540.60 0.00 88888.00 2007-04-19 20:58:43.375 109 -80233.50 -147455.80 0.00 88888.00 2007-04-19 20:58:43.500 109 -81871.90 -144179.00 0.00 88888.00 2007-04-19 20:58:43.625 109 -83510.30 -142540.60 0.00 88888.00 2007-04-19 20:58:43.750 109 -82572.70 2172.82 0.00 88888.00 2007-04-19 20:58:43.875 109 -93195.02 -35632.50 12317.85 88888.00 2007-04-19 20:58:44.000 109 -81871.90 -139263.80 0.00 88888.00 2007-04-19 20:58:44.125 109 -83510.30 -135987.00 0.00 88888.00 2007-04-19 20:58:44.250 109 -83510.30 -134348.60 0.00 88888.00 2007-04-19 20:58:44.375 109 -81871.90 -135987.00 0.00 88888.00 2007-04-19 20:58:44.500 109 -81871.90 -137625.40 0.00 88888.00 2007-04-19 20:58:44.625 109 -81871.90 -137625.40 0.00 88888.00 2007-04-19 20:58:44.750 109 -82662.30 2172.82 0.00 88888.00 2007-04-19 20:58:44.875 109 -93188.62 -32355.70 12317.88 88888.00 2007-04-19 20:58:45.000 109 -85148.70 -131071.80 0.00 88888.00 2007-04-19 20:58:45.125 109 -85148.70 -132710.20 0.00 88888.00 2007-04-19 20:58:45.250 109 -86787.10 -135987.00 0.00 88888.00 2007-04-19 20:58:45.375 109 -88425.50 -134348.60 0.00 88888.00 2007-04-19 20:58:45.500 109 -86787.10 -135987.00 0.00 88888.00 2007-04-19 20:58:45.625 109 -86787.10 -137625.40 0.00 88888.00 2007-04-19 20:58:45.750 109 -85830.30 2172.82 0.00 88888.00 2007-04-19 20:58:45.875 109 -93182.23 -35632.53 12317.90 88888.00 2007-04-19 20:58:46.000 109 -85148.70 -132710.20 0.00 88888.00 2007-04-19 20:58:46.125 109 -83510.30 -129433.40 0.00 88888.00 2007-04-19 20:58:46.250 109 -83510.30 -126156.60 0.00 88888.00 2007-04-19 20:58:46.375 109 -83510.30 -126156.60 0.00 88888.00 2007-04-19 20:58:46.500 109 -85148.70 -129433.40 0.00 88888.00 2007-04-19 20:58:46.625 109 -85148.70 -131071.80 0.00 88888.00 2007-04-19 20:58:46.750 109 -84140.70 2172.82 0.00 88888.00 2007-04-19 20:58:46.875 109 -93175.82 -35632.45 12318.08 88888.00 2007-04-19 20:58:47.000 109 -86787.10 -129433.40 0.00 88888.00 2007-04-19 20:58:47.125 109 -85148.70 -129433.40 0.00 88888.00 2007-04-19 20:58:47.250 109 -85148.70 -126156.60 0.00 88888.00 2007-04-19 20:58:47.375 109 -86787.10 -121241.40 0.00 88888.00 2007-04-19 20:58:47.500 109 -86787.10 -119603.00 0.00 88888.00 2007-04-19 20:58:47.625 109 -88425.50 -127795.00 0.00 88888.00 2007-04-19 20:58:47.750 109 -88985.50 2172.82 0.00 88888.00 2007-04-19 20:58:47.875 109 -93169.43 -35632.50 12318.05 88888.00 2007-04-19 20:58:48.000 109 -88425.50 -122879.80 0.00 88888.00 2007-04-19 20:58:48.125 109 -88425.50 -117964.60 0.00 88888.00 2007-04-19 20:58:48.250 109 -90063.90 -119603.00 0.00 88888.00 2007-04-19 20:58:48.375 109 -90063.90 -119603.00 0.00 88888.00 2007-04-19 20:58:48.500 109 -88425.50 -121241.40 0.00 88888.00 2007-04-19 20:58:48.625 109 -88425.50 -122879.80 0.00 88888.00 2007-04-19 20:58:48.750 109 -88908.70 2172.82 0.00 88888.00 2007-04-19 20:58:48.875 109 -93163.02 -38909.22 12318.12 88888.00 2007-04-19 20:58:49.000 109 -91702.30 -117964.60 0.00 88888.00 2007-04-19 20:58:49.125 109 -88425.50 -117964.60 0.00 88888.00 2007-04-19 20:58:49.250 109 -86787.10 -117964.60 0.00 88888.00 2007-04-19 20:58:49.375 109 -86787.10 -119603.00 0.00 88888.00 2007-04-19 20:58:49.500 109 -88425.50 -116326.20 0.00 88888.00 2007-04-19 20:58:49.625 109 -86787.10 -116326.20 0.00 88888.00 2007-04-19 20:58:49.750 109 -87257.50 2172.82 0.00 88888.00 2007-04-19 20:58:49.875 109 -93156.62 -37270.88 12318.25 88888.00 2007-04-19 20:58:50.000 109 -88425.50 -119603.00 0.00 88888.00 2007-04-19 20:58:50.125 109 -86787.10 -119603.00 0.00 88888.00 2007-04-19 20:58:50.250 109 -88425.50 -116326.20 0.00 88888.00 2007-04-19 20:58:50.375 109 -86787.10 -116326.20 0.00 88888.00 2007-04-19 20:58:50.500 109 -88425.50 -116326.20 0.00 88888.00 2007-04-19 20:58:50.625 109 -90063.90 -114687.80 0.00 88888.00 2007-04-19 20:58:50.750 109 -90611.10 2172.82 0.00 88888.00 2007-04-19 20:58:50.875 109 -93150.23 -37270.90 12318.33 88888.00 2007-04-19 20:58:51.000 109 -88425.50 -106495.80 0.00 88888.00 2007-04-19 20:58:51.125 109 -88425.50 -106495.80 0.00 88888.00 2007-04-19 20:58:51.250 109 -88425.50 -113049.40 0.00 88888.00 2007-04-19 20:58:51.375 109 -90063.90 -117964.60 0.00 88888.00 2007-04-19 20:58:51.500 109 -91702.30 -114687.80 0.00 88888.00 2007-04-19 20:58:51.625 109 -91702.30 -113049.40 0.00 88888.00 2007-04-19 20:58:51.750 109 -92211.10 2172.82 0.00 88888.00 2007-04-19 20:58:51.875 109 -93143.82 -33994.07 12318.27 88888.00 2007-04-19 20:58:52.000 109 -91702.30 -108134.20 0.00 88888.00 2007-04-19 20:58:52.125 109 -88425.50 -109772.60 0.00 88888.00 2007-04-19 20:58:52.250 109 -90063.90 -116326.20 0.00 88888.00 2007-04-19 20:58:52.375 109 -93340.70 -113049.40 0.00 88888.00 2007-04-19 20:58:52.500 109 -91702.30 -106495.80 0.00 88888.00 2007-04-19 20:58:52.625 109 -90063.90 -104857.40 0.00 88888.00 2007-04-19 20:58:52.750 109 -87174.30 2172.82 0.00 88888.00 2007-04-19 20:58:52.875 109 -93137.43 -35632.60 12318.45 88888.00 2007-04-19 20:58:53.000 109 -90063.90 -108134.20 0.00 88888.00 2007-04-19 20:58:53.125 109 -91702.30 -113049.40 0.00 88888.00 2007-04-19 20:58:53.250 109 -93340.70 -104857.40 0.00 88888.00 2007-04-19 20:58:53.375 109 -90063.90 -106495.80 0.00 88888.00 2007-04-19 20:58:53.500 109 -88425.50 -108134.20 0.00 88888.00 2007-04-19 20:58:53.625 109 -90063.90 -111411.00 0.00 88888.00 2007-04-19 20:58:53.750 109 -88857.50 2172.82 0.00 88888.00 2007-04-19 20:58:53.875 109 -93131.02 -35632.50 12318.30 88888.00 2007-04-19 20:58:54.000 109 -91702.30 -117964.60 0.00 88888.00 2007-04-19 20:58:54.125 109 -90063.90 -117964.60 0.00 88888.00 2007-04-19 20:58:54.250 109 -88425.50 -113049.40 0.00 88888.00 2007-04-19 20:58:54.375 109 -88425.50 -114687.80 0.00 88888.00 2007-04-19 20:58:54.500 109 -88425.50 -114687.80 0.00 88888.00 2007-04-19 20:58:54.625 109 -85148.70 -116326.20 0.00 88888.00 2007-04-19 20:58:54.750 109 -85657.50 2172.82 0.00 88888.00 2007-04-19 20:58:54.875 109 -93124.62 -30717.28 12318.30 88888.00 2007-04-19 20:58:55.000 109 -88425.50 -116326.20 0.00 88888.00 2007-04-19 20:58:55.125 109 -90063.90 -117964.60 0.00 88888.00 2007-04-19 20:58:55.250 109 -88425.50 -114687.80 0.00 88888.00 2007-04-19 20:58:55.375 109 -86787.10 -113049.40 0.00 88888.00 2007-04-19 20:58:55.500 109 -90063.90 -117964.60 0.00 88888.00 2007-04-19 20:58:55.625 109 -90063.90 -117964.60 0.00 88888.00 2007-04-19 20:58:55.750 109 -88934.30 2172.82 0.00 88888.00 2007-04-19 20:58:55.875 109 -93118.23 -32355.70 12318.23 88888.00 2007-04-19 20:58:56.000 109 -88425.50 -116326.20 0.00 88888.00 2007-04-19 20:58:56.125 109 -86787.10 -122879.80 0.00 88888.00 2007-04-19 20:58:56.250 109 -86787.10 -122879.80 0.00 88888.00 2007-04-19 20:58:56.375 109 -86787.10 -121241.40 0.00 88888.00 2007-04-19 20:58:56.500 109 -86787.10 -122879.80 0.00 88888.00 2007-04-19 20:58:56.625 109 -86787.10 -121241.40 0.00 88888.00 2007-04-19 20:58:56.750 109 -84070.30 2172.82 0.00 88888.00 2007-04-19 20:58:56.875 109 -93111.82 -35632.43 12318.15 88888.00 2007-04-19 20:58:57.000 109 -85148.70 -122879.80 0.00 88888.00 2007-04-19 20:58:57.125 109 -83510.30 -127795.00 0.00 88888.00 2007-04-19 20:58:57.250 109 -85148.70 -124518.20 0.00 88888.00 2007-04-19 20:58:57.375 109 -85148.70 -122879.80 0.00 88888.00 2007-04-19 20:58:57.500 109 -83510.30 -126156.60 0.00 88888.00 2007-04-19 20:58:57.625 109 -83510.30 -126156.60 0.00 88888.00 2007-04-19 20:58:57.750 109 -84057.50 2172.82 0.00 88888.00 2007-04-19 20:58:57.875 109 -93105.43 -33994.05 12318.15 88888.00 2007-04-19 20:58:58.000 109 -85148.70 -124518.20 0.00 88888.00 2007-04-19 20:58:58.125 109 -85148.70 -124518.20 0.00 88888.00 2007-04-19 20:58:58.250 109 -83510.30 -127795.00 0.00 88888.00 2007-04-19 20:58:58.375 109 -86787.10 -126156.60 0.00 88888.00 2007-04-19 20:58:58.500 109 -88425.50 -124518.20 0.00 88888.00 2007-04-19 20:58:58.625 109 -85148.70 -127795.00 0.00 88888.00 2007-04-19 20:58:58.750 109 -85612.70 2172.82 0.00 88888.00 2007-04-19 20:58:58.875 109 -93099.02 -30717.22 12318.05 88888.00 2007-04-19 20:58:59.000 109 -83510.30 -126156.60 0.00 88888.00 2007-04-19 20:58:59.125 109 -83510.30 -122879.80 0.00 88888.00 2007-04-19 20:58:59.250 109 -83510.30 -121241.40 0.00 88888.00 2007-04-19 20:58:59.375 109 -83510.30 -122879.80 0.00 88888.00 2007-04-19 20:58:59.500 109 -81871.90 -124518.20 0.00 88888.00 2007-04-19 20:58:59.625 109 -83510.30 -127795.00 0.00 88888.00 2007-04-19 20:58:59.750 109 -82380.70 2172.82 0.00 88888.00 2007-04-19 20:58:59.875 109 -93092.62 -37270.88 12318.02 88888.00 2007-04-19 20:59:00.000 109 -81871.90 -127795.00 0.00 88888.00 2007-04-19 20:59:00.125 109 -81871.90 -127795.00 0.00 88888.00 2007-04-19 20:59:00.250 109 -81871.90 -131071.80 0.00 88888.00 2007-04-19 20:59:00.375 109 -83510.30 -132710.20 0.00 88888.00 2007-04-19 20:59:00.500 109 -81871.90 -134348.60 0.00 88888.00 2007-04-19 20:59:00.625 109 -81871.90 -126156.60 0.00 88888.00 2007-04-19 20:59:00.750 109 -79059.10 2172.82 0.00 88888.00 2007-04-19 20:59:00.875 109 -93086.23 -33994.12 12318.02 88888.00 2007-04-19 20:59:01.000 109 -80233.50 -134348.60 0.00 88888.00 2007-04-19 20:59:01.125 109 -80233.50 -131071.80 0.00 88888.00 2007-04-19 20:59:01.250 109 -80233.50 -132710.20 0.00 88888.00 2007-04-19 20:59:01.375 109 -80233.50 -135987.00 0.00 88888.00 2007-04-19 20:59:01.500 109 -80233.50 -134348.60 0.00 88888.00 2007-04-19 20:59:01.625 109 -81871.90 -137625.40 0.00 88888.00 2007-04-19 20:59:01.750 109 -80921.50 2172.82 0.00 88888.00 2007-04-19 20:59:01.875 109 -93079.82 -33994.15 12317.92 88888.00 2007-04-19 20:59:02.000 109 -80233.50 -137625.40 0.00 88888.00 2007-04-19 20:59:02.125 109 -80233.50 -139263.80 0.00 88888.00 2007-04-19 20:59:02.250 109 -81871.90 -135987.00 0.00 88888.00 2007-04-19 20:59:02.375 109 -80233.50 -132710.20 0.00 88888.00 2007-04-19 20:59:02.500 109 -78595.10 -132710.20 0.00 88888.00 2007-04-19 20:59:02.625 109 -78595.10 -139263.80 0.00 88888.00 2007-04-19 20:59:02.750 109 -79225.50 2172.82 0.00 88888.00 2007-04-19 20:59:02.875 109 -93073.43 -33994.12 12317.85 88888.00 2007-04-19 20:59:03.000 109 -81871.90 -140902.20 0.00 88888.00 2007-04-19 20:59:03.125 109 -81871.90 -132710.20 0.00 88888.00 2007-04-19 20:59:03.250 109 -80233.50 -132710.20 0.00 88888.00 2007-04-19 20:59:03.375 109 -80233.50 -135987.00 0.00 88888.00 2007-04-19 20:59:03.500 109 -80233.50 -135987.00 0.00 88888.00 2007-04-19 20:59:03.625 109 -78595.10 -134348.60 0.00 88888.00 2007-04-19 20:59:03.750 109 -75929.50 2172.82 0.00 88888.00 2007-04-19 20:59:03.875 109 -93067.02 -33994.10 12317.98 88888.00 2007-04-19 20:59:04.000 109 -78595.10 -137625.40 0.00 88888.00 2007-04-19 20:59:04.125 109 -78595.10 -142540.60 0.00 88888.00 2007-04-19 20:59:04.250 109 -80233.50 -142540.60 0.00 88888.00 2007-04-19 20:59:04.375 109 -80233.50 -135987.00 0.00 88888.00 2007-04-19 20:59:04.500 109 -78595.10 -135987.00 0.00 88888.00 2007-04-19 20:59:04.625 109 -76956.70 -139263.80 0.00 88888.00 2007-04-19 20:59:04.750 109 -75974.30 2172.82 0.00 88888.00 2007-04-19 20:59:04.875 109 -93060.62 -33994.07 12317.90 88888.00 2007-04-19 20:59:05.000 109 -76956.70 -135987.00 0.00 88888.00 2007-04-19 20:59:05.125 109 -75318.30 -135987.00 0.00 88888.00 2007-04-19 20:59:05.250 109 -76956.70 -132710.20 0.00 88888.00 2007-04-19 20:59:05.375 109 -76956.70 -132710.20 0.00 88888.00 2007-04-19 20:59:05.500 109 -80233.50 -135987.00 0.00 88888.00 2007-04-19 20:59:05.625 109 -78595.10 -135987.00 0.00 88888.00 2007-04-19 20:59:05.750 109 -77452.70 2172.82 0.00 88888.00 2007-04-19 20:59:05.875 109 -93054.23 -32355.75 12317.98 88888.00 2007-04-19 20:59:06.000 109 -73679.90 -131071.80 0.00 88888.00 2007-04-19 20:59:06.125 109 -76956.70 -132710.20 0.00 88888.00 2007-04-19 20:59:06.250 109 -75318.30 -135987.00 0.00 88888.00 2007-04-19 20:59:06.375 109 -75318.30 -134348.60 0.00 88888.00 2007-04-19 20:59:06.500 109 -76956.70 -134348.60 0.00 88888.00 2007-04-19 20:59:06.625 109 -76956.70 -131071.80 0.00 88888.00 2007-04-19 20:59:06.750 109 -74156.70 2172.82 0.00 88888.00 2007-04-19 20:59:06.875 109 -93047.82 -35632.53 12317.90 88888.00 2007-04-19 20:59:07.000 109 -78595.10 -131071.80 0.00 88888.00 2007-04-19 20:59:07.125 109 -75318.30 -131071.80 0.00 88888.00 2007-04-19 20:59:07.250 109 -75318.30 -131071.80 0.00 88888.00 2007-04-19 20:59:07.375 109 -75318.30 -132710.20 0.00 88888.00 2007-04-19 20:59:07.500 109 -75318.30 -127795.00 0.00 88888.00 2007-04-19 20:59:07.625 109 -75318.30 -131071.80 0.00 88888.00 2007-04-19 20:59:07.750 109 -74175.90 2172.82 0.00 88888.00 2007-04-19 20:59:07.875 109 -93041.43 -33994.10 12318.00 88888.00 2007-04-19 20:59:08.000 109 -76956.70 -132710.20 0.00 88888.00 2007-04-19 20:59:08.125 109 -75318.30 -129433.40 0.00 88888.00 2007-04-19 20:59:08.250 109 -76956.70 -135987.00 0.00 88888.00 2007-04-19 20:59:08.375 109 208293.30 -78595.10 -139263.8088888.00 2007-04-19 20:59:08.500 109 208293.30 -78595.10 -139263.8088888.00 2007-04-19 20:59:08.625 109 206654.90 -76956.70 -137625.4088888.00 2007-04-19 20:59:08.750 109 208293.30 -75807.90 2172.82 88888.00 2007-04-19 20:59:08.875 109 -93035.02 -32355.65 12317.92 88888.00 2007-04-19 20:59:09.000 109 205016.50 -75318.30 -131071.8088888.00 2007-04-19 20:59:09.125 109 205016.50 -73679.90 -134348.6088888.00 2007-04-19 20:59:09.250 109 203378.10 -75318.30 -135987.0088888.00 2007-04-19 20:59:09.375 109 198462.90 -75318.30 -134348.6088888.00 2007-04-19 20:59:09.500 109 200101.30 -78595.10 -132710.2088888.00 2007-04-19 20:59:09.625 109 201739.70 -78595.10 -131071.8088888.00 2007-04-19 20:59:09.750 109 198462.90 -75948.70 2172.82 88888.00 2007-04-19 20:59:09.875 109 -93028.62 -35632.50 12318.02 88888.00 2007-04-19 20:59:10.000 109 196824.50 -75318.30 -134348.6088888.00 2007-04-19 20:59:10.125 109 200101.30 -78595.10 -127795.0088888.00 2007-04-19 20:59:10.250 109 198462.90 -78595.10 -122879.8088888.00 2007-04-19 20:59:10.375 109 195186.10 -80233.50 -116326.2088888.00 2007-04-19 20:59:10.500 109 196824.50 -78595.10 -121241.4088888.00 2007-04-19 20:59:10.625 109 196824.50 -78595.10 -122879.8088888.00 2007-04-19 20:59:10.750 109 195186.10 -77599.90 2172.82 88888.00 2007-04-19 20:59:10.875 109 -93022.23 -33994.07 12318.00 88888.00 2007-04-19 20:59:11.000 109 195186.10 -75318.30 -122879.8088888.00 2007-04-19 20:59:11.125 109 191909.30 -76956.70 -114687.8088888.00 2007-04-19 20:59:11.250 109 193547.70 -76956.70 -116326.2088888.00 2007-04-19 20:59:11.375 109 193547.70 -76956.70 -117964.6088888.00 2007-04-19 20:59:11.500 109 190270.90 -78595.10 -114687.8088888.00 2007-04-19 20:59:11.625 109 186994.10 -78595.10 -109772.6088888.00 2007-04-19 20:59:11.750 109 185355.70 -75935.90 2172.82 88888.00 2007-04-19 20:59:11.875 109 -93015.82 -33994.05 12318.35 88888.00 2007-04-19 20:59:12.000 109 190270.90 -76956.70 -109772.6088888.00 2007-04-19 20:59:12.125 109 185355.70 -75318.30 -106495.8088888.00 2007-04-19 20:59:12.250 109 182078.90 -76956.70 -104857.4088888.00 2007-04-19 20:59:12.375 109 188632.50 -78595.10 -104857.4088888.00 2007-04-19 20:59:12.500 109 188632.50 -78595.10 -106495.8088888.00 2007-04-19 20:59:12.625 109 183717.30 -78595.10 -108134.2088888.00 2007-04-19 20:59:12.750 109 180440.50 -80755.10 2172.82 88888.00 2007-04-19 20:59:12.875 109 -93009.43 -33994.15 12318.38 88888.00 2007-04-19 20:59:13.000 109 185355.70 -78595.10 -101580.6088888.00 2007-04-19 20:59:13.125 109 185355.70 -80233.50 -98303.80 88888.00 2007-04-19 20:59:13.250 109 182078.90 -80233.50 -99942.20 88888.00 2007-04-19 20:59:13.375 109 180440.50 -81871.90 -103219.0088888.00 2007-04-19 20:59:13.500 109 180440.50 -81871.90 -99942.20 88888.00 2007-04-19 20:59:13.625 109 182078.90 -83510.30 -99942.20 88888.00 2007-04-19 20:59:13.750 109 180440.50 -82252.70 2172.82 88888.00 2007-04-19 20:59:13.875 109 -93003.02 -32355.65 12318.50 88888.00 2007-04-19 20:59:14.000 109 178802.10 -83510.30 -95027.00 88888.00 2007-04-19 20:59:14.125 109 180440.50 -83510.30 -91750.20 88888.00 2007-04-19 20:59:14.250 109 183717.30 -81871.90 -90111.80 88888.00 2007-04-19 20:59:14.375 109 183717.30 -81871.90 -93388.60 88888.00 2007-04-19 20:59:14.500 109 178802.10 -83510.30 -90111.80 88888.00 2007-04-19 20:59:14.625 109 178802.10 -81871.90 -85196.60 88888.00 2007-04-19 20:59:14.750 109 178802.10 -82470.30 2172.82 88888.00 2007-04-19 20:59:14.875 109 -92996.62 -32355.62 12318.67 88888.00 2007-04-19 20:59:15.000 109 182078.90 -80233.50 -90111.80 88888.00 2007-04-19 20:59:15.125 109 178802.10 -81871.90 -90111.80 88888.00 2007-04-19 20:59:15.250 109 173886.90 -81871.90 -91750.20 88888.00 2007-04-19 20:59:15.375 109 172248.50 -83510.30 -86835.00 88888.00 2007-04-19 20:59:15.500 109 175525.30 -85148.70 -80281.40 88888.00 2007-04-19 20:59:15.625 109 177163.70 -85148.70 -78643.00 88888.00 2007-04-19 20:59:15.750 109 175525.30 -84063.90 2172.82 88888.00 2007-04-19 20:59:15.875 109 -92990.23 -33994.07 12318.75 88888.00 2007-04-19 20:59:16.000 109 172248.50 -86787.10 -80281.40 88888.00 2007-04-19 20:59:16.125 109 177163.70 -85148.70 -75366.20 88888.00 2007-04-19 20:59:16.250 109 180440.50 -86787.10 -77004.60 88888.00 2007-04-19 20:59:16.375 109 178802.10 -83510.30 -77004.60 88888.00 2007-04-19 20:59:16.500 109 182078.90 -83510.30 -78643.00 88888.00 2007-04-19 20:59:16.625 109 180440.50 -85148.70 -80281.40 88888.00 2007-04-19 20:59:16.750 109 178802.10 -84115.10 2172.82 88888.00 2007-04-19 20:59:16.875 109 -92983.82 -32355.70 12318.85 88888.00 2007-04-19 20:59:17.000 109 177163.70 -86787.10 -77004.60 88888.00 2007-04-19 20:59:17.125 109 173886.90 -88425.50 -73727.80 88888.00 2007-04-19 20:59:17.250 109 178802.10 -86787.10 -65535.80 88888.00 2007-04-19 20:59:17.375 109 178802.10 -86787.10 -67174.20 88888.00 2007-04-19 20:59:17.500 109 177163.70 -88425.50 -65535.80 88888.00 2007-04-19 20:59:17.625 109 180440.50 -88425.50 -67174.20 88888.00 2007-04-19 20:59:17.750 109 178802.10 -87359.90 2172.82 88888.00 2007-04-19 20:59:17.875 109 -92977.43 -37270.90 12318.98 88888.00 2007-04-19 20:59:18.000 109 180440.50 -88425.50 -62259.00 88888.00 2007-04-19 20:59:18.125 109 180440.50 -86787.10 -60620.60 88888.00 2007-04-19 20:59:18.250 109 180440.50 -86787.10 -62259.00 88888.00 2007-04-19 20:59:18.375 109 178802.10 -88425.50 -63897.40 88888.00 2007-04-19 20:59:18.500 109 178802.10 -90063.90 -58982.20 88888.00 2007-04-19 20:59:18.625 109 178802.10 -90063.90 -57343.80 88888.00 2007-04-19 20:59:18.750 109 182078.90 -87091.10 2172.82 88888.00 2007-04-19 20:59:18.875 109 -92971.02 -33994.07 12319.10 88888.00 2007-04-19 20:59:19.000 109 177163.70 -91702.30 -57343.80 88888.00 2007-04-19 20:59:19.125 109 180440.50 -91702.30 -54067.00 88888.00 2007-04-19 20:59:19.250 109 182078.90 -91702.30 -54067.00 88888.00 2007-04-19 20:59:19.375 109 183717.30 -90063.90 -54067.00 88888.00 2007-04-19 20:59:19.500 109 182078.90 -91702.30 -54067.00 88888.00 2007-04-19 20:59:19.625 109 178802.10 -93340.70 -52428.60 88888.00 2007-04-19 20:59:19.750 109 180440.50 -91839.90 2172.82 88888.00 2007-04-19 20:59:19.875 109 -92964.62 -35632.50 12319.23 88888.00 2007-04-19 20:59:20.000 109 188632.50 -91702.30 -47513.40 88888.00 2007-04-19 20:59:20.125 109 183717.30 -93340.70 -47513.40 88888.00 2007-04-19 20:59:20.250 109 185355.70 -93340.70 -49151.80 88888.00 2007-04-19 20:59:20.375 109 185355.70 -94979.10 -49151.80 88888.00 2007-04-19 20:59:20.500 109 185355.70 -93340.70 -45875.00 88888.00 2007-04-19 20:59:20.625 109 188632.50 -94979.10 -40959.80 88888.00 2007-04-19 20:59:20.750 109 188632.50 -93657.50 2172.82 88888.00 2007-04-19 20:59:20.875 109 -92958.23 -35632.50 12319.40 88888.00 2007-04-19 20:59:21.000 109 186994.10 -96617.50 -40959.80 88888.00 2007-04-19 20:59:21.125 109 186994.10 -98255.90 -37683.00 88888.00 2007-04-19 20:59:21.250 109 188632.50 -98255.90 -37683.00 88888.00 2007-04-19 20:59:21.375 109 191909.30 -96617.50 -40959.80 88888.00 2007-04-19 20:59:21.500 109 190270.90 -96617.50 -36044.60 88888.00 2007-04-19 20:59:21.625 109 191909.30 -98255.90 -27852.60 88888.00 2007-04-19 20:59:21.750 109 191909.30 -98540.70 2172.82 88888.00 2007-04-19 20:59:21.875 109 -92951.82 -37270.85 12319.62 88888.00 2007-04-19 20:59:22.000 109 193547.70 -98255.90 -37683.00 88888.00 2007-04-19 20:59:22.125 109 193547.70 -94979.10 -32767.80 88888.00 2007-04-19 20:59:22.250 109 196824.50 -96617.50 -27852.60 88888.00 2007-04-19 20:59:22.375 109 196824.50 -99894.30 -29491.00 88888.00 2007-04-19 20:59:22.500 109 195186.10 -99894.30 -32767.80 88888.00 2007-04-19 20:59:22.625 109 196824.50 -99894.30 -27852.60 88888.00 2007-04-19 20:59:22.750 109 201739.70 -96998.30 2172.82 88888.00 2007-04-19 20:59:22.875 109 -92945.43 -33994.10 12319.70 88888.00 2007-04-19 20:59:23.000 109 198462.90 -96617.50 -19660.60 88888.00 2007-04-19 20:59:23.125 109 196824.50 -99894.30 -24575.80 88888.00 2007-04-19 20:59:23.250 109 198462.90 -101532.70-27852.60 88888.00 2007-04-19 20:59:23.375 109 198462.90 -101532.70-19660.60 88888.00 2007-04-19 20:59:23.500 109 198462.90 -99894.30 -14745.40 88888.00 2007-04-19 20:59:23.625 109 200101.30 -99894.30 -19660.60 88888.00 2007-04-19 20:59:23.750 109 200101.30 -101900.702172.82 88888.00 2007-04-19 20:59:23.875 109 -92939.02 -37270.90 12319.77 88888.00 2007-04-19 20:59:24.000 109 206654.90 -103171.10-14745.40 88888.00 2007-04-19 20:59:24.125 109 203378.10 -101532.70-8191.80 88888.00 2007-04-19 20:59:24.250 109 203378.10 -101532.70-8191.80 88888.00 2007-04-19 20:59:24.375 109 201739.70 -101532.70-6553.40 88888.00 2007-04-19 20:59:24.500 109 205016.50 -101532.70-4915.00 88888.00 2007-04-19 20:59:24.625 109 205016.50 -101532.70-8191.80 88888.00 2007-04-19 20:59:24.750 109 203378.10 -101875.102172.82 88888.00 2007-04-19 20:59:24.875 109 -92932.62 -35632.50 12319.92 88888.00 2007-04-19 20:59:25.000 109 206654.90 -101532.70-4915.00 88888.00 2007-04-19 20:59:25.125 109 206654.90 -101532.70-8191.80 88888.00 2007-04-19 20:59:25.250 109 206654.90 -103171.10-3276.60 88888.00 2007-04-19 20:59:25.375 109 -104809.50-3276.60 0.00 88888.00 2007-04-19 20:59:25.500 109 208293.30 -104809.50-6553.40 88888.00 2007-04-19 20:59:25.625 109 -101532.70-8191.80 0.00 88888.00 2007-04-19 20:59:25.750 109 -102924.702172.82 0.00 88888.00 2007-04-19 20:59:25.875 109 -92926.23 -32355.70 12319.88 88888.00 2007-04-19 20:59:26.000 109 -103171.07 0.20 0.00 88888.00 2007-04-19 20:59:26.125 109 -103171.07 0.20 0.00 88888.00 2007-04-19 20:59:26.250 109 -103171.074915.40 0.00 88888.00 2007-04-19 20:59:26.375 109 -103171.078192.20 0.00 88888.00 2007-04-19 20:59:26.500 109 -101532.686553.80 0.00 88888.00 2007-04-19 20:59:26.625 109 -103171.074915.40 0.00 88888.00 2007-04-19 20:59:26.750 109 -104294.302172.82 0.00 88888.00 2007-04-19 20:59:26.875 109 -92919.82 -33994.10 12320.02 88888.00 2007-04-19 20:59:27.000 109 -103171.071638.60 0.00 88888.00 2007-04-19 20:59:27.125 109 -104809.484915.40 0.00 88888.00 2007-04-19 20:59:27.250 109 -106447.886553.80 0.00 88888.00 2007-04-19 20:59:27.375 109 -104809.486553.80 0.00 88888.00 2007-04-19 20:59:27.500 109 -104809.486553.80 0.00 88888.00 2007-04-19 20:59:27.625 109 -104809.486553.80 0.00 88888.00 2007-04-19 20:59:27.750 109 -103795.102172.82 0.00 88888.00 2007-04-19 20:59:27.875 109 -92913.43 -35632.53 12320.08 88888.00 2007-04-19 20:59:28.000 109 -104809.48 0.20 0.00 88888.00 2007-04-19 20:59:28.125 109 -104809.481638.60 0.00 88888.00 2007-04-19 20:59:28.250 109 -106447.883277.00 0.00 88888.00 2007-04-19 20:59:28.375 109 -104809.481638.60 0.00 88888.00 2007-04-19 20:59:28.500 109 -106447.883277.00 0.00 88888.00 2007-04-19 20:59:28.625 109 -109724.689830.60 0.00 88888.00 2007-04-19 20:59:28.750 109 -105459.102172.82 0.00 88888.00 2007-04-19 20:59:28.875 109 -92907.02 -32355.62 12320.20 88888.00 2007-04-19 20:59:29.000 109 -108086.2711469.00 0.00 88888.00 2007-04-19 20:59:29.125 109 -109724.6818022.60 0.00 88888.00 2007-04-19 20:59:29.250 109 -108086.2718022.60 0.00 88888.00 2007-04-19 20:59:29.375 109 -108086.2719661.00 0.00 88888.00 2007-04-19 20:59:29.500 109 -108086.2722937.80 0.00 88888.00 2007-04-19 20:59:29.625 109 -108086.2722937.80 0.00 88888.00 2007-04-19 20:59:29.750 109 -106713.502172.82 0.00 88888.00 2007-04-19 20:59:29.875 109 -92900.62 -33994.07 12320.33 88888.00 2007-04-19 20:59:30.000 109 -108086.2718022.60 0.00 88888.00 2007-04-19 20:59:30.125 109 -106447.8819661.00 0.00 88888.00 2007-04-19 20:59:30.250 109 -106447.8818022.60 0.00 88888.00 2007-04-19 20:59:30.375 109 -106447.8814745.80 0.00 88888.00 2007-04-19 20:59:30.500 109 -104809.4816384.20 0.00 88888.00 2007-04-19 20:59:30.625 109 -104809.4818022.60 0.00 88888.00 2007-04-19 20:59:30.750 109 -103635.102172.82 0.00 88888.00 2007-04-19 20:59:30.875 109 -92894.23 -33994.12 12320.23 88888.00 2007-04-19 20:59:31.000 109 -106447.8824576.20 0.00 88888.00 2007-04-19 20:59:31.125 109 -106447.8824576.20 0.00 88888.00 2007-04-19 20:59:31.250 109 -104809.4824576.20 0.00 88888.00 2007-04-19 20:59:31.375 109 -104809.4826214.60 0.00 88888.00 2007-04-19 20:59:31.500 109 -104809.4824576.20 0.00 88888.00 2007-04-19 20:59:31.625 109 -108086.2716384.20 0.00 88888.00 2007-04-19 20:59:31.750 109 -110207.902172.82 0.00 88888.00 2007-04-19 20:59:31.875 109 -92887.82 -33994.12 12320.35 88888.00 2007-04-19 20:59:32.000 109 -106447.8824576.20 0.00 88888.00 2007-04-19 20:59:32.125 109 -108086.2722937.80 0.00 88888.00 2007-04-19 20:59:32.250 109 -108086.2724576.20 0.00 88888.00 2007-04-19 20:59:32.375 109 -108086.2724576.20 0.00 88888.00 2007-04-19 20:59:32.500 109 -104809.4819661.00 0.00 88888.00 2007-04-19 20:59:32.625 109 -104809.4814745.80 0.00 88888.00 2007-04-19 20:59:32.750 109 -105260.702172.82 0.00 88888.00 2007-04-19 20:59:32.875 109 -92881.43 -30717.30 12320.20 88888.00 2007-04-19 20:59:33.000 109 -106447.8814745.80 0.00 88888.00 2007-04-19 20:59:33.125 109 -106447.8816384.20 0.00 88888.00 2007-04-19 20:59:33.250 109 -104809.4816384.20 0.00 88888.00 2007-04-19 20:59:33.375 109 -104809.4816384.20 0.00 88888.00 2007-04-19 20:59:33.500 109 -104809.4818022.60 0.00 88888.00 2007-04-19 20:59:33.625 109 -103171.0716384.20 0.00 88888.00 2007-04-19 20:59:33.750 109 -103795.102172.82 0.00 88888.00 2007-04-19 20:59:33.875 109 -92875.02 -35632.53 12320.23 88888.00 2007-04-19 20:59:34.000 109 -104809.4813107.40 0.00 88888.00 2007-04-19 20:59:34.125 109 -104809.4814745.80 0.00 88888.00 2007-04-19 20:59:34.250 109 -106447.8813107.40 0.00 88888.00 2007-04-19 20:59:34.375 109 -104809.4814745.80 0.00 88888.00 2007-04-19 20:59:34.500 109 -104809.4818022.60 0.00 88888.00 2007-04-19 20:59:34.625 109 -103171.0722937.80 0.00 88888.00 2007-04-19 20:59:34.750 109 -100319.902172.82 0.00 88888.00 2007-04-19 20:59:34.875 109 -92868.62 -35632.50 12320.27 88888.00 2007-04-19 20:59:35.000 109 -104809.4814745.80 0.00 88888.00 2007-04-19 20:59:35.125 109 -101532.6814745.80 0.00 88888.00 2007-04-19 20:59:35.250 109 -101532.6814745.80 0.00 88888.00 2007-04-19 20:59:35.375 109 -103171.0714745.80 0.00 88888.00 2007-04-19 20:59:35.500 109 -101532.6813107.40 0.00 88888.00 2007-04-19 20:59:35.625 109 -103171.0711469.00 0.00 88888.00 2007-04-19 20:59:35.750 109 -100307.102172.82 0.00 88888.00 2007-04-19 20:59:35.875 109 -92862.23 -35632.45 12320.17 88888.00 2007-04-19 20:59:36.000 109 -98255.88 14745.80 0.00 88888.00 2007-04-19 20:59:36.125 109 -98255.88 13107.40 0.00 88888.00 2007-04-19 20:59:36.250 109 -101532.6813107.40 0.00 88888.00 2007-04-19 20:59:36.375 109 -101532.6811469.00 0.00 88888.00 2007-04-19 20:59:36.500 109 -99894.27 13107.40 0.00 88888.00 2007-04-19 20:59:36.625 109 -98255.88 16384.20 0.00 88888.00 2007-04-19 20:59:36.750 109 -93727.90 2172.82 0.00 88888.00 2007-04-19 20:59:36.875 109 -92855.82 -32355.67 12320.23 88888.00 2007-04-19 20:59:37.000 109 -98255.88 6553.80 0.00 88888.00 2007-04-19 20:59:37.125 109 -98255.88 8192.20 0.00 88888.00 2007-04-19 20:59:37.250 109 -98255.88 8192.20 0.00 88888.00 2007-04-19 20:59:37.375 109 -98255.88 8192.20 0.00 88888.00 2007-04-19 20:59:37.500 109 -99894.27 6553.80 0.00 88888.00 2007-04-19 20:59:37.625 109 -98255.88 6553.80 0.00 88888.00 2007-04-19 20:59:37.750 109 -98643.10 2172.82 0.00 88888.00 2007-04-19 20:59:37.875 109 -92849.43 -30717.28 12320.08 88888.00 2007-04-19 20:59:38.000 109 -99894.27 1638.60 0.00 88888.00 2007-04-19 20:59:38.125 109 -98255.88 3277.00 0.00 88888.00 2007-04-19 20:59:38.250 109 -98255.88 1638.60 0.00 88888.00 2007-04-19 20:59:38.375 109 -96617.50 -1638.20 0.00 88888.00 2007-04-19 20:59:38.500 109 -96617.48 0.20 0.00 88888.00 2007-04-19 20:59:38.625 109 -96617.50 -3276.60 0.00 88888.00 2007-04-19 20:59:38.750 109 -97055.90 2172.82 0.00 88888.00 2007-04-19 20:59:38.875 109 -92843.02 -37270.85 12319.92 88888.00 2007-04-19 20:59:39.000 109 -98255.90 -6553.40 0.00 88888.00 2007-04-19 20:59:39.125 109 -94979.10 -6553.40 0.00 88888.00 2007-04-19 20:59:39.250 109 -93340.70 -3276.60 0.00 88888.00 2007-04-19 20:59:39.375 109 -91702.30 -4915.00 0.00 88888.00 2007-04-19 20:59:39.500 109 -91702.30 -6553.40 0.00 88888.00 2007-04-19 20:59:39.625 109 -94979.10 -11468.60 0.00 88888.00 2007-04-19 20:59:39.750 109 -93638.30 2172.82 0.00 88888.00 2007-04-19 20:59:39.875 109 -92836.62 -30717.30 12319.83 88888.00 2007-04-19 20:59:40.000 109 -98255.90 -14745.40 0.00 88888.00 2007-04-19 20:59:40.125 109 -96617.50 -14745.40 0.00 88888.00 2007-04-19 20:59:40.250 109 -93340.70 -11468.60 0.00 88888.00 2007-04-19 20:59:40.375 109 -93340.70 -8191.80 0.00 88888.00 2007-04-19 20:59:40.500 109 -91702.30 -9830.20 0.00 88888.00 2007-04-19 20:59:40.625 109 -93340.70 -14745.40 0.00 88888.00 2007-04-19 20:59:40.750 109 -95430.30 2172.82 0.00 88888.00 2007-04-19 20:59:40.875 109 -92830.23 -33994.10 12319.70 88888.00 2007-04-19 20:59:41.000 109 -96617.50 -18022.20 0.00 88888.00 2007-04-19 20:59:41.125 109 -96617.50 -19660.60 0.00 88888.00 2007-04-19 20:59:41.250 109 -96617.50 -21299.00 0.00 88888.00 2007-04-19 20:59:41.375 109 -96617.50 -22937.40 0.00 88888.00 2007-04-19 20:59:41.500 109 -96617.50 -21299.00 0.00 88888.00 2007-04-19 20:59:41.625 109 -93340.70 -21299.00 0.00 88888.00 2007-04-19 20:59:41.750 109 -91961.50 2172.82 0.00 88888.00 2007-04-19 20:59:41.875 109 -92823.82 -35632.47 12319.65 88888.00 2007-04-19 20:59:42.000 109 -91702.30 -18022.20 0.00 88888.00 2007-04-19 20:59:42.125 109 -90063.90 -18022.20 0.00 88888.00 2007-04-19 20:59:42.250 109 -90063.90 -19660.60 0.00 88888.00 2007-04-19 20:59:42.375 109 -88425.50 -22937.40 0.00 88888.00 2007-04-19 20:59:42.500 109 -88425.50 -22937.40 0.00 88888.00 2007-04-19 20:59:42.625 109 -88425.50 -27852.60 0.00 88888.00 2007-04-19 20:59:42.750 109 -88684.70 2172.82 0.00 88888.00 2007-04-19 20:59:42.875 109 -92817.43 -35632.47 12319.55 88888.00 2007-04-19 20:59:43.000 109 -88425.50 -26214.20 0.00 88888.00 2007-04-19 20:59:43.125 109 -86787.10 -26214.20 0.00 88888.00 2007-04-19 20:59:43.250 109 -88425.50 -26214.20 0.00 88888.00 2007-04-19 20:59:43.375 109 -88425.50 -22937.40 0.00 88888.00 2007-04-19 20:59:43.500 109 -88425.50 -24575.80 0.00 88888.00 2007-04-19 20:59:43.625 109 -90063.90 -27852.60 0.00 88888.00 2007-04-19 20:59:43.750 109 -88761.50 2172.82 0.00 88888.00 2007-04-19 20:59:43.875 109 -92811.02 -33994.05 12319.62 88888.00 2007-04-19 20:59:44.000 109 -90063.90 -21299.00 0.00 88888.00 2007-04-19 20:59:44.125 109 -88425.50 -26214.20 0.00 88888.00 2007-04-19 20:59:44.250 109 -86787.10 -29491.00 0.00 88888.00 2007-04-19 20:59:44.375 109 -86787.10 -22937.40 0.00 88888.00 2007-04-19 20:59:44.500 109 -86787.10 -26214.20 0.00 88888.00 2007-04-19 20:59:44.625 109 -86787.10 -31129.40 0.00 88888.00 2007-04-19 20:59:44.750 109 -85510.30 2172.82 0.00 88888.00 2007-04-19 20:59:44.875 109 -92804.62 -33994.12 12319.55 88888.00 2007-04-19 20:59:45.000 109 -85148.70 -31129.40 0.00 88888.00 2007-04-19 20:59:45.125 109 -86787.10 -27852.60 0.00 88888.00 2007-04-19 20:59:45.250 109 -86787.10 -29491.00 0.00 88888.00 2007-04-19 20:59:45.375 109 -86787.10 -34406.20 0.00 88888.00 2007-04-19 20:59:45.500 109 -88425.50 -31129.40 0.00 88888.00 2007-04-19 20:59:45.625 109 -85148.70 -26214.20 0.00 88888.00 2007-04-19 20:59:45.750 109 -82156.70 2172.82 0.00 88888.00 2007-04-19 20:59:45.875 109 -92798.23 -33994.10 12319.55 88888.00 2007-04-19 20:59:46.000 109 -90063.90 -31129.40 0.00 88888.00 2007-04-19 20:59:46.125 109 -88425.50 -24575.80 0.00 88888.00 2007-04-19 20:59:46.250 109 -88425.50 -19660.60 0.00 88888.00 2007-04-19 20:59:46.375 109 -86787.10 -26214.20 0.00 88888.00 2007-04-19 20:59:46.500 109 -86787.10 -31129.40 0.00 88888.00 2007-04-19 20:59:46.625 109 -86787.10 -37683.00 0.00 88888.00 2007-04-19 20:59:46.750 109 -83795.10 2172.82 0.00 88888.00 2007-04-19 20:59:46.875 109 -92791.82 -33994.10 12319.48 88888.00 2007-04-19 20:59:47.000 109 -81871.90 -32767.80 0.00 88888.00 2007-04-19 20:59:47.125 109 -81871.90 -34406.20 0.00 88888.00 2007-04-19 20:59:47.250 109 -83510.30 -34406.20 0.00 88888.00 2007-04-19 20:59:47.375 109 -85148.70 -34406.20 0.00 88888.00 2007-04-19 20:59:47.500 109 -83510.30 -31129.40 0.00 88888.00 2007-04-19 20:59:47.625 109 -81871.90 -31129.40 0.00 88888.00 2007-04-19 20:59:47.750 109 -80627.10 2172.82 0.00 88888.00 2007-04-19 20:59:47.875 109 -92785.43 -32355.67 12319.52 88888.00 2007-04-19 20:59:48.000 109 -85148.70 -39321.40 0.00 88888.00 2007-04-19 20:59:48.125 109 -85148.70 -39321.40 0.00 88888.00 2007-04-19 20:59:48.250 109 -86787.10 -34406.20 0.00 88888.00 2007-04-19 20:59:48.375 109 -80233.50 -29491.00 0.00 88888.00 2007-04-19 20:59:48.500 109 -80233.50 -29491.00 0.00 88888.00 2007-04-19 20:59:48.625 109 -81871.90 -29491.00 0.00 88888.00 2007-04-19 20:59:48.750 109 -80627.10 2172.82 0.00 88888.00 2007-04-19 20:59:48.875 109 -92779.02 -40547.70 12319.58 88888.00 2007-04-19 20:59:49.000 109 -81871.90 -37683.00 0.00 88888.00 2007-04-19 20:59:49.125 109 -81871.90 -32767.80 0.00 88888.00 2007-04-19 20:59:49.250 109 -81871.90 -31129.40 0.00 88888.00 2007-04-19 20:59:49.375 109 -83510.30 -34406.20 0.00 88888.00 2007-04-19 20:59:49.500 109 -81871.90 -34406.20 0.00 88888.00 2007-04-19 20:59:49.625 109 -80233.50 -34406.20 0.00 88888.00 2007-04-19 20:59:49.750 109 -80639.90 2172.82 0.00 88888.00 2007-04-19 20:59:49.875 109 -92772.62 -35632.45 12319.52 88888.00 2007-04-19 20:59:50.000 109 -83510.30 -32767.80 0.00 88888.00 2007-04-19 20:59:50.125 109 -85148.70 -29491.00 0.00 88888.00 2007-04-19 20:59:50.250 109 -85148.70 -31129.40 0.00 88888.00 2007-04-19 20:59:50.375 109 -86787.10 -27852.60 0.00 88888.00 2007-04-19 20:59:50.500 109 -83510.30 -26214.20 0.00 88888.00 2007-04-19 20:59:50.625 109 -85148.70 -26214.20 0.00 88888.00 2007-04-19 20:59:50.750 109 -83564.70 2172.82 0.00 88888.00 2007-04-19 20:59:50.875 109 -92766.23 -35632.53 12319.60 88888.00 2007-04-19 20:59:51.000 109 -85148.70 -29491.00 0.00 88888.00 2007-04-19 20:59:51.125 109 -85148.70 -24575.80 0.00 88888.00 2007-04-19 20:59:51.250 109 -83510.30 -24575.80 0.00 88888.00 2007-04-19 20:59:51.375 109 -85148.70 -22937.40 0.00 88888.00 2007-04-19 20:59:51.500 109 -85148.70 -24575.80 0.00 88888.00 2007-04-19 20:59:51.625 109 -88425.50 -21299.00 0.00 88888.00 2007-04-19 20:59:51.750 109 -85247.90 2172.82 0.00 88888.00 2007-04-19 20:59:51.875 109 -92759.82 -33994.10 12319.67 88888.00 2007-04-19 20:59:52.000 109 -85148.70 -24575.80 0.00 88888.00 2007-04-19 20:59:52.125 109 -83510.30 -26214.20 0.00 88888.00 2007-04-19 20:59:52.250 109 -83510.30 -26214.20 0.00 88888.00 2007-04-19 20:59:52.375 109 -86787.10 -21299.00 0.00 88888.00 2007-04-19 20:59:52.500 109 -86787.10 -18022.20 0.00 88888.00 2007-04-19 20:59:52.625 109 -86787.10 -21299.00 0.00 88888.00 2007-04-19 20:59:52.750 109 -85222.30 2172.82 0.00 88888.00 2007-04-19 20:59:52.875 109 -92753.43 -35632.45 12319.65 88888.00 2007-04-19 20:59:53.000 109 -90063.90 -21299.00 0.00 88888.00 2007-04-19 20:59:53.125 109 -88425.50 -21299.00 0.00 88888.00 2007-04-19 20:59:53.250 109 -90063.90 -18022.20 0.00 88888.00 2007-04-19 20:59:53.375 109 -88425.50 -14745.40 0.00 88888.00 2007-04-19 20:59:53.500 109 -83510.30 -14745.40 0.00 88888.00 2007-04-19 20:59:53.625 109 -83510.30 -18022.20 0.00 88888.00 2007-04-19 20:59:53.750 109 -85279.90 2172.82 0.00 88888.00 2007-04-19 20:59:53.875 109 -92747.02 -37270.90 12319.70 88888.00 2007-04-19 20:59:54.000 109 -88425.50 -24575.80 0.00 88888.00 2007-04-19 20:59:54.125 109 -90063.90 -16383.80 0.00 88888.00 2007-04-19 20:59:54.250 109 -90063.90 -13107.00 0.00 88888.00 2007-04-19 20:59:54.375 109 -90063.90 -13107.00 0.00 88888.00 2007-04-19 20:59:54.500 109 -90063.90 -13107.00 0.00 88888.00 2007-04-19 20:59:54.625 109 -88425.50 -14745.40 0.00 88888.00 2007-04-19 20:59:54.750 109 -85292.70 2172.82 0.00 88888.00 2007-04-19 20:59:54.875 109 -92740.62 -35632.53 12319.83 88888.00 2007-04-19 20:59:55.000 109 -86787.10 -6553.40 0.00 88888.00 2007-04-19 20:59:55.125 109 -86787.10 -3276.60 0.00 88888.00 2007-04-19 20:59:55.250 109 -88425.50 -11468.60 0.00 88888.00 2007-04-19 20:59:55.375 109 -90063.90 -14745.40 0.00 88888.00 2007-04-19 20:59:55.500 109 -90063.90 -9830.20 0.00 88888.00 2007-04-19 20:59:55.625 109 -86787.10 -11468.60 0.00 88888.00 2007-04-19 20:59:55.750 109 -86886.30 2172.82 0.00 88888.00 2007-04-19 20:59:55.875 109 -92734.23 -37270.93 12319.85 88888.00 2007-04-19 20:59:56.000 109 -88425.50 -3276.60 0.00 88888.00 2007-04-19 20:59:56.125 109 -90063.90 -3276.60 0.00 88888.00 2007-04-19 20:59:56.250 109 -91702.30 -6553.40 0.00 88888.00 2007-04-19 20:59:56.375 109 -90063.90 -4915.00 0.00 88888.00 2007-04-19 20:59:56.500 109 -86787.10 -6553.40 0.00 88888.00 2007-04-19 20:59:56.625 109 -88425.50 -8191.80 0.00 88888.00 2007-04-19 20:59:56.750 109 -86899.10 2172.82 0.00 88888.00 2007-04-19 20:59:56.875 109 -92727.82 -33994.07 12319.92 88888.00 2007-04-19 20:59:57.000 109 -90063.90 -4915.00 0.00 88888.00 2007-04-19 20:59:57.125 109 -90063.90 -8191.80 0.00 88888.00 2007-04-19 20:59:57.250 109 -90063.90 -8191.80 0.00 88888.00 2007-04-19 20:59:57.375 109 -90063.90 -9830.20 0.00 88888.00 2007-04-19 20:59:57.500 109 -90063.90 -8191.80 0.00 88888.00 2007-04-19 20:59:57.625 109 -91702.30 -8191.80 0.00 88888.00 2007-04-19 20:59:57.750 109 -90207.90 2172.82 0.00 88888.00 2007-04-19 20:59:57.875 109 -92721.43 -35632.53 12319.90 88888.00 2007-04-19 20:59:58.000 109 -93340.70 -9830.20 0.00 88888.00 2007-04-19 20:59:58.125 109 -93340.70 -3276.60 0.00 88888.00 2007-04-19 20:59:58.250 109 -91702.27 0.20 0.00 88888.00 2007-04-19 20:59:58.375 109 -91702.27 0.20 0.00 88888.00 2007-04-19 20:59:58.500 109 -91702.30 -4915.00 0.00 88888.00 2007-04-19 20:59:58.625 109 -93340.70 -1638.20 0.00 88888.00 2007-04-19 20:59:58.750 109 -93407.90 2172.82 0.00 88888.00 2007-04-19 20:59:58.875 109 -92715.02 -33994.05 12320.02 88888.00 2007-04-19 20:59:59.000 109 -91702.27 1638.60 0.00 88888.00 2007-04-19 20:59:59.125 109 -88425.50 -1638.20 0.00 88888.00 2007-04-19 20:59:59.250 109 -91702.30 -4915.00 0.00 88888.00 2007-04-19 20:59:59.375 109 -91702.30 -6553.40 0.00 88888.00 2007-04-19 20:59:59.500 109 -93340.70 -8191.80 0.00 88888.00 2007-04-19 20:59:59.625 109 -91702.30 -8191.80 0.00 88888.00 2007-04-19 20:59:59.750 109 -89926.30 2172.82 0.00 88888.00 2007-04-19 20:59:59.875 109 -92708.62 -33994.07 12319.98 88888.00 2007-04-19 21:00:00.000 109 -91702.30 -4915.00 0.00 88888.00 2007-04-19 21:00:00.125 109 -91702.30 -1638.20 0.00 88888.00 2007-04-19 21:00:00.250 109 -91702.30 -1638.20 0.00 88888.00 2007-04-19 21:00:00.375 109 -93340.70 -6553.40 0.00 88888.00 2007-04-19 21:00:00.500 109 -94979.10 -1638.20 0.00 88888.00 2007-04-19 21:00:00.625 109 -94979.07 1638.60 0.00 88888.00 2007-04-19 21:00:00.750 109 -93369.50 2172.82 0.00 88888.00 2007-04-19 21:00:00.875 109 -92702.23 -29078.90 12320.00 88888.00 2007-04-19 21:00:01.000 109 -94979.07 0.20 0.00 88888.00 2007-04-19 21:00:01.125 109 -93340.68 0.20 0.00 88888.00 2007-04-19 21:00:01.250 109 -93340.70 -1638.20 0.00 88888.00 2007-04-19 21:00:01.375 109 -91702.27 0.20 0.00 88888.00 2007-04-19 21:00:01.500 109 -93340.70 -3276.60 0.00 88888.00 2007-04-19 21:00:01.625 109 -96617.50 -4915.00 0.00 88888.00 2007-04-19 21:00:01.750 109 -95180.70 2172.82 0.00 88888.00 2007-04-19 21:00:01.875 109 -92695.82 -32355.72 12320.00 88888.00 2007-04-19 21:00:02.000 109 -93340.68 0.20 0.00 88888.00 2007-04-19 21:00:02.125 109 -93340.68 1638.60 0.00 88888.00 2007-04-19 21:00:02.250 109 -93340.68 3277.00 0.00 88888.00 2007-04-19 21:00:02.375 109 -96617.48 6553.80 0.00 88888.00 2007-04-19 21:00:02.500 109 -96617.48 4915.40 0.00 88888.00 2007-04-19 21:00:02.625 109 -101532.686553.80 0.00 88888.00 2007-04-19 21:00:02.750 109 -98335.90 2172.82 0.00 88888.00 2007-04-19 21:00:02.875 109 -92689.43 -29078.88 12320.08 88888.00 2007-04-19 21:00:03.000 109 -96617.50 -3276.60 0.00 88888.00 2007-04-19 21:00:03.125 109 -98255.88 0.20 0.00 88888.00 2007-04-19 21:00:03.250 109 -96617.48 4915.40 0.00 88888.00 2007-04-19 21:00:03.375 109 -94979.07 3277.00 0.00 88888.00 2007-04-19 21:00:03.500 109 -96617.48 1638.60 0.00 88888.00 2007-04-19 21:00:03.625 109 -94979.07 0.20 0.00 88888.00 2007-04-19 21:00:03.750 109 -94828.70 2172.82 0.00 88888.00 2007-04-19 21:00:03.875 109 -92683.02 -32355.67 12320.00 88888.00 2007-04-19 21:00:04.000 109 -94979.07 1638.60 0.00 88888.00 2007-04-19 21:00:04.125 109 -96617.48 3277.00 0.00 88888.00 2007-04-19 21:00:04.250 109 -98255.88 6553.80 0.00 88888.00 2007-04-19 21:00:04.375 109 -94979.07 1638.60 0.00 88888.00 2007-04-19 21:00:04.500 109 -94979.07 4915.40 0.00 88888.00 2007-04-19 21:00:04.625 109 -94979.07 6553.80 0.00 88888.00 2007-04-19 21:00:04.750 109 -95219.10 2172.82 0.00 88888.00 2007-04-19 21:00:04.875 109 -92676.62 -32355.65 12320.12 88888.00 2007-04-19 21:00:05.000 109 -94979.07 6553.80 0.00 88888.00 2007-04-19 21:00:05.125 109 -96617.48 6553.80 0.00 88888.00 2007-04-19 21:00:05.250 109 -96617.48 11469.00 0.00 88888.00 2007-04-19 21:00:05.375 109 -96617.48 6553.80 0.00 88888.00 2007-04-19 21:00:05.500 109 -98255.88 4915.40 0.00 88888.00 2007-04-19 21:00:05.625 109 -96617.48 1638.60 0.00 88888.00 2007-04-19 21:00:05.750 109 -96671.90 2172.82 0.00 88888.00 2007-04-19 21:00:05.875 109 -92670.23 -35632.53 12320.02 88888.00 2007-04-19 21:00:06.000 109 -98255.88 8192.20 0.00 88888.00 2007-04-19 21:00:06.125 109 -96617.48 11469.00 0.00 88888.00 2007-04-19 21:00:06.250 109 -96617.48 9830.60 0.00 88888.00 2007-04-19 21:00:06.375 109 -98255.88 6553.80 0.00 88888.00 2007-04-19 21:00:06.500 109 -98255.88 8192.20 0.00 88888.00 2007-04-19 21:00:06.625 109 -98255.88 3277.00 0.00 88888.00 2007-04-19 21:00:06.750 109 -96684.70 2172.82 0.00 88888.00 2007-04-19 21:00:06.875 109 -92663.82 -35632.50 12320.08 88888.00 2007-04-19 21:00:07.000 109 -98255.88 3277.00 0.00 88888.00 2007-04-19 21:00:07.125 109 -98255.88 0.20 0.00 88888.00 2007-04-19 21:00:07.250 109 -98255.88 1638.60 0.00 88888.00 2007-04-19 21:00:07.375 109 -98255.88 6553.80 0.00 88888.00 2007-04-19 21:00:07.500 109 -99894.27 11469.00 0.00 88888.00 2007-04-19 21:00:07.625 109 -99894.27 9830.60 0.00 88888.00 2007-04-19 21:00:07.750 109 -96716.70 2172.82 0.00 88888.00 2007-04-19 21:00:07.875 109 -92657.43 -37270.88 12320.10 88888.00 2007-04-19 21:00:08.000 109 -98255.88 11469.00 0.00 88888.00 2007-04-19 21:00:08.125 109 -98255.88 9830.60 0.00 88888.00 2007-04-19 21:00:08.250 109 -98255.88 9830.60 0.00 88888.00 2007-04-19 21:00:08.375 109 -96617.48 11469.00 0.00 88888.00 2007-04-19 21:00:08.500 109 -94979.07 11469.00 0.00 88888.00 2007-04-19 21:00:08.625 109 -96617.48 9830.60 0.00 88888.00 2007-04-19 21:00:08.750 109 -95039.90 2172.82 0.00 88888.00 2007-04-19 21:00:08.875 109 -92651.02 -33994.05 12320.17 88888.00 2007-04-19 21:00:09.000 109 -98255.88 11469.00 0.00 88888.00 2007-04-19 21:00:09.125 109 -98255.88 13107.40 0.00 88888.00 2007-04-19 21:00:09.250 109 -99894.27 14745.80 0.00 88888.00 2007-04-19 21:00:09.375 109 -98255.88 16384.20 0.00 88888.00 2007-04-19 21:00:09.500 109 -96617.48 13107.40 0.00 88888.00 2007-04-19 21:00:09.625 109 -96617.48 11469.00 0.00 88888.00 2007-04-19 21:00:09.750 109 -93516.70 2172.82 0.00 88888.00 2007-04-19 21:00:09.875 109 -92644.62 -35632.45 12320.20 88888.00 2007-04-19 21:00:10.000 109 -96617.48 16384.20 0.00 88888.00 2007-04-19 21:00:10.125 109 -96617.48 19661.00 0.00 88888.00 2007-04-19 21:00:10.250 109 -98255.88 14745.80 0.00 88888.00 2007-04-19 21:00:10.375 109 -99894.27 8192.20 0.00 88888.00 2007-04-19 21:00:10.500 109 -103171.079830.60 0.00 88888.00 2007-04-19 21:00:10.625 109 -103171.0714745.80 0.00 88888.00 2007-04-19 21:00:10.750 109 -100102.302172.82 0.00 88888.00 2007-04-19 21:00:10.875 109 -92638.23 -37270.88 12320.25 88888.00 2007-04-19 21:00:11.000 109 -98255.88 16384.20 0.00 88888.00 2007-04-19 21:00:11.125 109 -98255.88 18022.60 0.00 88888.00 2007-04-19 21:00:11.250 109 -96617.48 16384.20 0.00 88888.00 2007-04-19 21:00:11.375 109 -98255.88 11469.00 0.00 88888.00 2007-04-19 21:00:11.500 109 -98255.88 16384.20 0.00 88888.00 2007-04-19 21:00:11.625 109 -99894.27 21299.40 0.00 88888.00 2007-04-19 21:00:11.750 109 -96799.90 2172.82 0.00 88888.00 2007-04-19 21:00:11.875 109 -92631.82 -35632.50 12320.35 88888.00 2007-04-19 21:00:12.000 109 -99894.27 8192.20 0.00 88888.00 2007-04-19 21:00:12.125 109 -99894.27 14745.80 0.00 88888.00 2007-04-19 21:00:12.250 109 -98255.88 19661.00 0.00 88888.00 2007-04-19 21:00:12.375 109 -99894.27 19661.00 0.00 88888.00 2007-04-19 21:00:12.500 109 -101532.6818022.60 0.00 88888.00 2007-04-19 21:00:12.625 109 -101532.6819661.00 0.00 88888.00 2007-04-19 21:00:12.750 109 -98412.70 2172.82 0.00 88888.00 2007-04-19 21:00:12.875 109 -92625.43 -35632.53 12320.33 88888.00 2007-04-19 21:00:13.000 109 -98255.88 19661.00 0.00 88888.00 2007-04-19 21:00:13.125 109 -101532.6821299.40 0.00 88888.00 2007-04-19 21:00:13.250 109 -99894.27 18022.60 0.00 88888.00 2007-04-19 21:00:13.375 109 -99894.27 19661.00 0.00 88888.00 2007-04-19 21:00:13.500 109 -98255.88 21299.40 0.00 88888.00 2007-04-19 21:00:13.625 109 -98255.88 24576.20 0.00 88888.00 2007-04-19 21:00:13.750 109 -95231.90 2172.82 0.00 88888.00 2007-04-19 21:00:13.875 109 -92619.02 -32355.72 12320.40 88888.00 2007-04-19 21:00:14.000 109 -99894.27 27853.00 0.00 88888.00 2007-04-19 21:00:14.125 109 -98255.88 29491.40 0.00 88888.00 2007-04-19 21:00:14.250 109 -101532.6827853.00 0.00 88888.00 2007-04-19 21:00:14.375 109 -101532.6822937.80 0.00 88888.00 2007-04-19 21:00:14.500 109 -103171.0722937.80 0.00 88888.00 2007-04-19 21:00:14.625 109 -101532.6822937.80 0.00 88888.00 2007-04-19 21:00:14.750 109 -99948.70 2172.82 0.00 88888.00 2007-04-19 21:00:14.875 109 -92612.62 -30717.35 12320.40 88888.00 2007-04-19 21:00:15.000 109 -98255.88 24576.20 0.00 88888.00 2007-04-19 21:00:15.125 109 -99894.27 21299.40 0.00 88888.00 2007-04-19 21:00:15.250 109 -101532.6826214.60 0.00 88888.00 2007-04-19 21:00:15.375 109 -99894.27 27853.00 0.00 88888.00 2007-04-19 21:00:15.500 109 -101532.6826214.60 0.00 88888.00 2007-04-19 21:00:15.625 109 -101532.6826214.60 0.00 88888.00 2007-04-19 21:00:15.750 109 -101721.502172.82 0.00 88888.00 2007-04-19 21:00:15.875 109 -92606.23 -33994.12 12320.33 88888.00 2007-04-19 21:00:16.000 109 -99894.27 34406.60 0.00 88888.00 2007-04-19 21:00:16.125 109 -98255.88 42598.60 0.00 88888.00 2007-04-19 21:00:16.250 109 -99894.27 39321.80 0.00 88888.00 2007-04-19 21:00:16.375 109 -103171.0734406.60 0.00 88888.00 2007-04-19 21:00:16.500 109 -103171.0731129.80 0.00 88888.00 2007-04-19 21:00:16.625 109 -104809.4831129.80 0.00 88888.00 2007-04-19 21:00:16.750 109 -101606.302172.82 0.00 88888.00 2007-04-19 21:00:16.875 109 -92599.82 -33994.05 12320.45 88888.00 2007-04-19 21:00:17.000 109 -99894.27 31129.80 0.00 88888.00 2007-04-19 21:00:17.125 109 -99894.27 31129.80 0.00 88888.00 2007-04-19 21:00:17.250 109 -101532.6831129.80 0.00 88888.00 2007-04-19 21:00:17.375 109 -101532.6834406.60 0.00 88888.00 2007-04-19 21:00:17.500 109 -103171.0737683.40 0.00 88888.00 2007-04-19 21:00:17.625 109 -101532.6837683.40 0.00 88888.00 2007-04-19 21:00:17.750 109 -98444.70 2172.82 0.00 88888.00 2007-04-19 21:00:17.875 109 -92593.43 -32355.70 12320.55 88888.00 2007-04-19 21:00:18.000 109 -101532.6837683.40 0.00 88888.00 2007-04-19 21:00:18.125 109 -101532.6839321.80 0.00 88888.00 2007-04-19 21:00:18.250 109 -99894.27 34406.60 0.00 88888.00 2007-04-19 21:00:18.375 109 -101532.6834406.60 0.00 88888.00 2007-04-19 21:00:18.500 109 -101532.6837683.40 0.00 88888.00 2007-04-19 21:00:18.625 109 -101532.6839321.80 0.00 88888.00 2007-04-19 21:00:18.750 109 -101689.502172.82 0.00 88888.00 2007-04-19 21:00:18.875 109 -92587.02 -32355.67 12320.58 88888.00 2007-04-19 21:00:19.000 109 -99894.27 36045.00 0.00 88888.00 2007-04-19 21:00:19.125 109 -96617.48 40960.20 0.00 88888.00 2007-04-19 21:00:19.250 109 -98255.88 40960.20 0.00 88888.00 2007-04-19 21:00:19.375 109 -98255.88 37683.40 0.00 88888.00 2007-04-19 21:00:19.500 109 -98255.88 40960.20 0.00 88888.00 2007-04-19 21:00:19.625 109 -98255.88 40960.20 0.00 88888.00 2007-04-19 21:00:19.750 109 -98425.50 2172.82 0.00 88888.00 2007-04-19 21:00:19.875 109 -92580.62 -33994.10 12320.55 88888.00 2007-04-19 21:00:20.000 109 -99894.27 37683.40 0.00 88888.00 2007-04-19 21:00:20.125 109 -98255.88 39321.80 0.00 88888.00 2007-04-19 21:00:20.250 109 -98255.88 39321.80 0.00 88888.00 2007-04-19 21:00:20.375 109 -98255.88 34406.60 0.00 88888.00 2007-04-19 21:00:20.500 109 -96617.48 36045.00 0.00 88888.00 2007-04-19 21:00:20.625 109 -96617.48 37683.40 0.00 88888.00 2007-04-19 21:00:20.750 109 -95308.70 2172.82 0.00 88888.00 2007-04-19 21:00:20.875 109 -92574.23 -33994.07 12320.55 88888.00 2007-04-19 21:00:21.000 109 -99894.27 34406.60 0.00 88888.00 2007-04-19 21:00:21.125 109 -99894.27 32768.20 0.00 88888.00 2007-04-19 21:00:21.250 109 -99894.27 34406.60 0.00 88888.00 2007-04-19 21:00:21.375 109 -96617.48 39321.80 0.00 88888.00 2007-04-19 21:00:21.500 109 -96617.48 39321.80 0.00 88888.00 2007-04-19 21:00:21.625 109 -96617.48 36045.00 0.00 88888.00 2007-04-19 21:00:21.750 109 -98457.50 2172.82 0.00 88888.00 2007-04-19 21:00:21.875 109 -92567.82 -35632.53 12320.45 88888.00 2007-04-19 21:00:22.000 109 -99894.27 36045.00 0.00 88888.00 2007-04-19 21:00:22.125 109 -96617.48 39321.80 0.00 88888.00 2007-04-19 21:00:22.250 109 -98255.88 36045.00 0.00 88888.00 2007-04-19 21:00:22.375 109 -96617.48 37683.40 0.00 88888.00 2007-04-19 21:00:22.500 109 -96617.48 40960.20 0.00 88888.00 2007-04-19 21:00:22.625 109 -94979.07 39321.80 0.00 88888.00 2007-04-19 21:00:22.750 109 -94835.10 2172.82 0.00 88888.00 2007-04-19 21:00:22.875 109 -92561.43 -33994.07 12320.58 88888.00 2007-04-19 21:00:23.000 109 -94979.07 42598.60 0.00 88888.00 2007-04-19 21:00:23.125 109 -91702.27 40960.20 0.00 88888.00 2007-04-19 21:00:23.250 109 -93340.68 37683.40 0.00 88888.00 2007-04-19 21:00:23.375 109 -91702.27 39321.80 0.00 88888.00 2007-04-19 21:00:23.500 109 -91702.27 39321.80 0.00 88888.00 2007-04-19 21:00:23.625 109 -93340.68 36045.00 0.00 88888.00 2007-04-19 21:00:23.750 109 -93247.90 2172.82 0.00 88888.00 2007-04-19 21:00:23.875 109 -92555.02 -33994.05 12320.45 88888.00 2007-04-19 21:00:24.000 109 -94979.07 26214.60 0.00 88888.00 2007-04-19 21:00:24.125 109 -91702.27 29491.40 0.00 88888.00 2007-04-19 21:00:24.250 109 -91702.27 27853.00 0.00 88888.00 2007-04-19 21:00:24.375 109 -93340.68 26214.60 0.00 88888.00 2007-04-19 21:00:24.500 109 -93340.68 27853.00 0.00 88888.00 2007-04-19 21:00:24.625 109 -93340.68 27853.00 0.00 88888.00 2007-04-19 21:00:24.750 109 -93299.10 2172.82 0.00 88888.00 2007-04-19 21:00:24.875 109 -92548.62 -32355.62 12320.40 88888.00 2007-04-19 21:00:25.000 109 -93340.68 26214.60 0.00 88888.00 2007-04-19 21:00:25.125 109 -94979.07 22937.80 0.00 88888.00 2007-04-19 21:00:25.250 109 -94979.07 27853.00 0.00 88888.00 2007-04-19 21:00:25.375 109 -93340.68 29491.40 0.00 88888.00 2007-04-19 21:00:25.500 109 -93340.68 27853.00 0.00 88888.00 2007-04-19 21:00:25.625 109 -94979.07 27853.00 0.00 88888.00 2007-04-19 21:00:25.750 109 -93311.90 2172.82 0.00 88888.00 2007-04-19 21:00:25.875 109 -92542.23 -35632.45 12320.38 88888.00 2007-04-19 21:00:26.000 109 -93340.68 26214.60 0.00 88888.00 2007-04-19 21:00:26.125 109 -91702.27 24576.20 0.00 88888.00 2007-04-19 21:00:26.250 109 -93340.68 22937.80 0.00 88888.00 2007-04-19 21:00:26.375 109 -90063.88 22937.80 0.00 88888.00 2007-04-19 21:00:26.500 109 -90063.88 22937.80 0.00 88888.00 2007-04-19 21:00:26.625 109 -90063.88 22937.80 0.00 88888.00 2007-04-19 21:00:26.750 109 -89919.90 2172.82 0.00 88888.00 2007-04-19 21:00:26.875 109 -92535.82 -37270.88 12320.33 88888.00 2007-04-19 21:00:27.000 109 -94979.07 21299.40 0.00 88888.00 2007-04-19 21:00:27.125 109 -93340.68 21299.40 0.00 88888.00 2007-04-19 21:00:27.250 109 -91702.27 22937.80 0.00 88888.00 2007-04-19 21:00:27.375 109 -90063.88 22937.80 0.00 88888.00 2007-04-19 21:00:27.500 109 -90063.88 21299.40 0.00 88888.00 2007-04-19 21:00:27.625 109 -90063.88 19661.00 0.00 88888.00 2007-04-19 21:00:27.750 109 -89977.50 2172.82 0.00 88888.00 2007-04-19 21:00:27.875 109 -92529.43 -37270.90 12320.27 88888.00 2007-04-19 21:00:28.000 109 -90063.88 13107.40 0.00 88888.00 2007-04-19 21:00:28.125 109 -90063.88 14745.80 0.00 88888.00 2007-04-19 21:00:28.250 109 -90063.88 19661.00 0.00 88888.00 2007-04-19 21:00:28.375 109 -88425.48 21299.40 0.00 88888.00 2007-04-19 21:00:28.500 109 -90063.88 19661.00 0.00 88888.00 2007-04-19 21:00:28.625 109 -90063.88 9830.60 0.00 88888.00 2007-04-19 21:00:28.750 109 -93286.30 2172.82 0.00 88888.00 2007-04-19 21:00:28.875 109 -92523.02 -33994.10 12320.15 88888.00 2007-04-19 21:00:29.000 109 -88425.48 6553.80 0.00 88888.00 2007-04-19 21:00:29.125 109 -90063.88 6553.80 0.00 88888.00 2007-04-19 21:00:29.250 109 -90063.88 9830.60 0.00 88888.00 2007-04-19 21:00:29.375 109 -88425.48 11469.00 0.00 88888.00 2007-04-19 21:00:29.500 109 -90063.88 11469.00 0.00 88888.00 2007-04-19 21:00:29.625 109 -88425.48 9830.60 0.00 88888.00 2007-04-19 21:00:29.750 109 -88358.30 2172.82 0.00 88888.00 2007-04-19 21:00:29.875 109 -92516.62 -30717.22 12320.10 88888.00 2007-04-19 21:00:30.000 109 -88425.48 6553.80 0.00 88888.00 2007-04-19 21:00:30.125 109 -90063.88 8192.20 0.00 88888.00 2007-04-19 21:00:30.250 109 -88425.48 11469.00 0.00 88888.00 2007-04-19 21:00:30.375 109 -86787.07 13107.40 0.00 88888.00 2007-04-19 21:00:30.500 109 -85148.68 9830.60 0.00 88888.00 2007-04-19 21:00:30.625 109 -86787.07 8192.20 0.00 88888.00 2007-04-19 21:00:30.750 109 -86687.90 2172.82 0.00 88888.00 2007-04-19 21:00:30.875 109 -92510.23 -37270.97 12320.12 88888.00 2007-04-19 21:00:31.000 109 -85148.68 8192.20 0.00 88888.00 2007-04-19 21:00:31.125 109 -86787.07 8192.20 0.00 88888.00 2007-04-19 21:00:31.250 109 -88425.48 6553.80 0.00 88888.00 2007-04-19 21:00:31.375 109 -91702.27 8192.20 0.00 88888.00 2007-04-19 21:00:31.500 109 -88425.48 4915.40 0.00 88888.00 2007-04-19 21:00:31.625 109 -85148.68 6553.80 0.00 88888.00 2007-04-19 21:00:31.750 109 -88275.10 2172.82 0.00 88888.00 2007-04-19 21:00:31.875 109 -92503.82 -37270.95 12320.15 88888.00 2007-04-19 21:00:32.000 109 -88425.48 6553.80 0.00 88888.00 2007-04-19 21:00:32.125 109 -86787.07 9830.60 0.00 88888.00 2007-04-19 21:00:32.250 109 -86787.07 14745.80 0.00 88888.00 2007-04-19 21:00:32.375 109 -85148.68 11469.00 0.00 88888.00 2007-04-19 21:00:32.500 109 -85148.68 11469.00 0.00 88888.00 2007-04-19 21:00:32.625 109 -86787.07 11469.00 0.00 88888.00 2007-04-19 21:00:32.750 109 -86777.50 2172.82 0.00 88888.00 2007-04-19 21:00:32.875 109 -92497.43 -33994.10 12320.12 88888.00 2007-04-19 21:00:33.000 109 -86787.07 6553.80 0.00 88888.00 2007-04-19 21:00:33.125 109 -86787.07 6553.80 0.00 88888.00 2007-04-19 21:00:33.250 109 -85148.68 9830.60 0.00 88888.00 2007-04-19 21:00:33.375 109 -85148.68 8192.20 0.00 88888.00 2007-04-19 21:00:33.500 109 -86787.07 8192.20 0.00 88888.00 2007-04-19 21:00:33.625 109 -86787.07 9830.60 0.00 88888.00 2007-04-19 21:00:33.750 109 -85164.70 2172.82 0.00 88888.00 2007-04-19 21:00:33.875 109 -92491.02 -35632.47 12320.10 88888.00 2007-04-19 21:00:34.000 109 -86787.07 4915.40 0.00 88888.00 2007-04-19 21:00:34.125 109 -85148.68 6553.80 0.00 88888.00 2007-04-19 21:00:34.250 109 -86787.07 6553.80 0.00 88888.00 2007-04-19 21:00:34.375 109 -85148.68 8192.20 0.00 88888.00 2007-04-19 21:00:34.500 109 -86787.07 8192.20 0.00 88888.00 2007-04-19 21:00:34.625 109 -85148.68 8192.20 0.00 88888.00 2007-04-19 21:00:34.750 109 -83385.50 2172.82 0.00 88888.00 2007-04-19 21:00:34.875 109 -92484.62 -35632.43 12320.05 88888.00 2007-04-19 21:00:35.000 109 -85148.68 6553.80 0.00 88888.00 2007-04-19 21:00:35.125 109 -85148.68 6553.80 0.00 88888.00 2007-04-19 21:00:35.250 109 -83510.27 11469.00 0.00 88888.00 2007-04-19 21:00:35.375 109 -81871.88 13107.40 0.00 88888.00 2007-04-19 21:00:35.500 109 -83510.27 9830.60 0.00 88888.00 2007-04-19 21:00:35.625 109 -85148.68 8192.20 0.00 88888.00 2007-04-19 21:00:35.750 109 -81849.50 2172.82 0.00 88888.00 2007-04-19 21:00:35.875 109 -92478.23 -37270.88 12320.12 88888.00 2007-04-19 21:00:36.000 109 -78595.07 6553.80 0.00 88888.00 2007-04-19 21:00:36.125 109 -81871.88 6553.80 0.00 88888.00 2007-04-19 21:00:36.250 109 -85148.68 13107.40 0.00 88888.00 2007-04-19 21:00:36.375 109 -83510.27 14745.80 0.00 88888.00 2007-04-19 21:00:36.500 109 -85148.68 18022.60 0.00 88888.00 2007-04-19 21:00:36.625 109 -80233.48 14745.80 0.00 88888.00 2007-04-19 21:00:36.750 109 -80236.70 2172.82 0.00 88888.00 2007-04-19 21:00:36.875 109 -92471.82 -30717.28 12320.17 88888.00 2007-04-19 21:00:37.000 109 -81871.88 6553.80 0.00 88888.00 2007-04-19 21:00:37.125 109 -81871.88 11469.00 0.00 88888.00 2007-04-19 21:00:37.250 109 -81871.88 14745.80 0.00 88888.00 2007-04-19 21:00:37.375 109 -81871.88 8192.20 0.00 88888.00 2007-04-19 21:00:37.500 109 -81871.88 11469.00 0.00 88888.00 2007-04-19 21:00:37.625 109 -81871.88 16384.20 0.00 88888.00 2007-04-19 21:00:37.750 109 -80102.30 2172.82 0.00 88888.00 2007-04-19 21:00:37.875 109 -92465.43 -33994.12 12320.27 88888.00 2007-04-19 21:00:38.000 109 -81871.88 14745.80 0.00 88888.00 2007-04-19 21:00:38.125 109 -81871.88 14745.80 0.00 88888.00 2007-04-19 21:00:38.250 109 -85148.68 9830.60 0.00 88888.00 2007-04-19 21:00:38.375 109 -86787.07 9830.60 0.00 88888.00 2007-04-19 21:00:38.500 109 -86787.07 11469.00 0.00 88888.00 2007-04-19 21:00:38.625 109 -85148.68 13107.40 0.00 88888.00 2007-04-19 21:00:38.750 109 -83539.10 2172.82 0.00 88888.00 2007-04-19 21:00:38.875 109 -92459.02 -33994.12 12320.20 88888.00 2007-04-19 21:00:39.000 109 -81871.88 11469.00 0.00 88888.00 2007-04-19 21:00:39.125 109 -85148.68 14745.80 0.00 88888.00 2007-04-19 21:00:39.250 109 -83510.27 18022.60 0.00 88888.00 2007-04-19 21:00:39.375 109 -81871.88 21299.40 0.00 88888.00 2007-04-19 21:00:39.500 109 -83510.27 16384.20 0.00 88888.00 2007-04-19 21:00:39.625 109 -83510.27 13107.40 0.00 88888.00 2007-04-19 21:00:39.750 109 -85139.10 2172.82 0.00 88888.00 2007-04-19 21:00:39.875 109 -92452.62 -32355.70 12320.23 88888.00 2007-04-19 21:00:40.000 109 -81871.88 14745.80 0.00 88888.00 2007-04-19 21:00:40.125 109 -83510.27 14745.80 0.00 88888.00 2007-04-19 21:00:40.250 109 -81871.88 16384.20 0.00 88888.00 2007-04-19 21:00:40.375 109 -81871.88 18022.60 0.00 88888.00 2007-04-19 21:00:40.500 109 -81871.88 18022.60 0.00 88888.00 2007-04-19 21:00:40.625 109 -80233.48 14745.80 0.00 88888.00 2007-04-19 21:00:40.750 109 -81823.90 2172.82 0.00 88888.00 2007-04-19 21:00:40.875 109 -92446.23 -29078.90 12320.20 88888.00 2007-04-19 21:00:41.000 109 -81871.88 16384.20 0.00 88888.00 2007-04-19 21:00:41.125 109 -81871.88 11469.00 0.00 88888.00 2007-04-19 21:00:41.250 109 -81871.88 9830.60 0.00 88888.00 2007-04-19 21:00:41.375 109 -80233.48 13107.40 0.00 88888.00 2007-04-19 21:00:41.500 109 -78595.07 16384.20 0.00 88888.00 2007-04-19 21:00:41.625 109 -75318.27 18022.60 0.00 88888.00 2007-04-19 21:00:41.750 109 -80275.10 2172.82 0.00 88888.00 2007-04-19 21:00:41.875 109 -92439.82 -33994.18 12320.20 88888.00 2007-04-19 21:00:42.000 109 -81871.88 11469.00 0.00 88888.00 2007-04-19 21:00:42.125 109 -80233.48 18022.60 0.00 88888.00 2007-04-19 21:00:42.250 109 -80233.48 16384.20 0.00 88888.00 2007-04-19 21:00:42.375 109 -80233.48 11469.00 0.00 88888.00 2007-04-19 21:00:42.500 109 -81871.88 11469.00 0.00 88888.00 2007-04-19 21:00:42.625 109 -80233.48 11469.00 0.00 88888.00 2007-04-19 21:00:42.750 109 -80211.10 2172.82 0.00 88888.00 2007-04-19 21:00:42.875 109 -92433.43 -32355.67 12320.20 88888.00 2007-04-19 21:00:43.000 109 -81871.88 13107.40 0.00 88888.00 2007-04-19 21:00:43.125 109 -80233.48 9830.60 0.00 88888.00 2007-04-19 21:00:43.250 109 -81871.88 11469.00 0.00 88888.00 2007-04-19 21:00:43.375 109 -81871.88 18022.60 0.00 88888.00 2007-04-19 21:00:43.500 109 -80233.48 19661.00 0.00 88888.00 2007-04-19 21:00:43.625 109 -80233.48 21299.40 0.00 88888.00 2007-04-19 21:00:43.750 109 -79916.70 2172.82 0.00 88888.00 2007-04-19 21:00:43.875 109 -92427.02 -33994.07 12320.33 88888.00 2007-04-19 21:00:44.000 109 -80233.48 19661.00 0.00 88888.00 2007-04-19 21:00:44.125 109 -80233.48 19661.00 0.00 88888.00 2007-04-19 21:00:44.250 109 -81871.88 14745.80 0.00 88888.00 2007-04-19 21:00:44.375 109 -81871.88 13107.40 0.00 88888.00 2007-04-19 21:00:44.500 109 -81871.88 21299.40 0.00 88888.00 2007-04-19 21:00:44.625 109 -83510.27 21299.40 0.00 88888.00 2007-04-19 21:00:44.750 109 -81535.90 2172.82 0.00 88888.00 2007-04-19 21:00:44.875 109 -92420.62 -35632.47 12320.27 88888.00 2007-04-19 21:00:45.000 109 -78595.07 13107.40 0.00 88888.00 2007-04-19 21:00:45.125 109 -78595.07 14745.80 0.00 88888.00 2007-04-19 21:00:45.250 109 -78595.07 9830.60 0.00 88888.00 2007-04-19 21:00:45.375 109 -80233.48 9830.60 0.00 88888.00 2007-04-19 21:00:45.500 109 -81871.88 18022.60 0.00 88888.00 2007-04-19 21:00:45.625 109 -80233.48 22937.80 0.00 88888.00 2007-04-19 21:00:45.750 109 -78451.10 2172.82 0.00 88888.00 2007-04-19 21:00:45.875 109 -92414.23 -32355.75 12320.27 88888.00 2007-04-19 21:00:46.000 109 -78595.07 14745.80 0.00 88888.00 2007-04-19 21:00:46.125 109 -78595.07 16384.20 0.00 88888.00 2007-04-19 21:00:46.250 109 -78595.07 18022.60 0.00 88888.00 2007-04-19 21:00:46.375 109 -76956.68 16384.20 0.00 88888.00 2007-04-19 21:00:46.500 109 -78595.07 18022.60 0.00 88888.00 2007-04-19 21:00:46.625 109 -78595.07 18022.60 0.00 88888.00 2007-04-19 21:00:46.750 109 -78585.50 2172.82 0.00 88888.00 2007-04-19 21:00:46.875 109 -92407.82 -33994.10 12320.23 88888.00 2007-04-19 21:00:47.000 109 -75318.27 16384.20 0.00 88888.00 2007-04-19 21:00:47.125 109 -76956.68 19661.00 0.00 88888.00 2007-04-19 21:00:47.250 109 -76956.68 18022.60 0.00 88888.00 2007-04-19 21:00:47.375 109 -75318.27 14745.80 0.00 88888.00 2007-04-19 21:00:47.500 109 -75318.27 14745.80 0.00 88888.00 2007-04-19 21:00:47.625 109 -76956.68 18022.60 0.00 88888.00 2007-04-19 21:00:47.750 109 -73631.90 2172.82 0.00 88888.00 2007-04-19 21:00:47.875 109 -92401.43 -32355.65 12320.17 88888.00 2007-04-19 21:00:48.000 109 -75318.27 6553.80 0.00 88888.00 2007-04-19 21:00:48.125 109 -75318.27 6553.80 0.00 88888.00 2007-04-19 21:00:48.250 109 -75318.27 13107.40 0.00 88888.00 2007-04-19 21:00:48.375 109 -73679.88 18022.60 0.00 88888.00 2007-04-19 21:00:48.500 109 -73679.88 18022.60 0.00 88888.00 2007-04-19 21:00:48.625 109 -75318.27 16384.20 0.00 88888.00 2007-04-19 21:00:48.750 109 -75289.50 2172.82 0.00 88888.00 2007-04-19 21:00:48.875 109 -92395.02 -33994.12 12320.25 88888.00 2007-04-19 21:00:49.000 109 -76956.68 13107.40 0.00 88888.00 2007-04-19 21:00:49.125 109 -76956.68 9830.60 0.00 88888.00 2007-04-19 21:00:49.250 109 -75318.27 9830.60 0.00 88888.00 2007-04-19 21:00:49.375 109 -76956.68 11469.00 0.00 88888.00 2007-04-19 21:00:49.500 109 -73679.88 13107.40 0.00 88888.00 2007-04-19 21:00:49.625 109 -73679.88 11469.00 0.00 88888.00 2007-04-19 21:00:49.750 109 -76934.30 2172.82 0.00 88888.00 2007-04-19 21:00:49.875 109 -92388.62 -35632.50 12320.15 88888.00 2007-04-19 21:00:50.000 109 -78595.07 6553.80 0.00 88888.00 2007-04-19 21:00:50.125 109 -76956.68 11469.00 0.00 88888.00 2007-04-19 21:00:50.250 109 -76956.68 13107.40 0.00 88888.00 2007-04-19 21:00:50.375 109 -76956.68 9830.60 0.00 88888.00 2007-04-19 21:00:50.500 109 -75318.27 9830.60 0.00 88888.00 2007-04-19 21:00:50.625 109 -75318.27 14745.80 0.00 88888.00 2007-04-19 21:00:50.750 109 -72070.30 2172.82 0.00 88888.00 2007-04-19 21:00:50.875 109 -92382.23 -32355.70 12320.23 88888.00 2007-04-19 21:00:51.000 109 -73679.88 8192.20 0.00 88888.00 2007-04-19 21:00:51.125 109 -76956.68 14745.80 0.00 88888.00 2007-04-19 21:00:51.250 109 -73679.88 16384.20 0.00 88888.00 2007-04-19 21:00:51.375 109 -73679.88 19661.00 0.00 88888.00 2007-04-19 21:00:51.500 109 -72041.48 16384.20 0.00 88888.00 2007-04-19 21:00:51.625 109 -72041.48 16384.20 0.00 88888.00 2007-04-19 21:00:51.750 109 -72038.30 2172.82 0.00 88888.00 2007-04-19 21:00:51.875 109 -92375.82 -33994.10 12320.15 88888.00 2007-04-19 21:00:52.000 109 -75318.27 8192.20 0.00 88888.00 2007-04-19 21:00:52.125 109 -73679.88 11469.00 0.00 88888.00 2007-04-19 21:00:52.250 109 -72041.48 14745.80 0.00 88888.00 2007-04-19 21:00:52.375 109 -70403.07 16384.20 0.00 88888.00 2007-04-19 21:00:52.500 109 -70403.07 13107.40 0.00 88888.00 2007-04-19 21:00:52.625 109 -72041.48 9830.60 0.00 88888.00 2007-04-19 21:00:52.750 109 -72012.70 2172.82 0.00 88888.00 2007-04-19 21:00:52.875 109 -92369.43 -33994.10 12320.08 88888.00 2007-04-19 21:00:53.000 109 -73679.88 0.20 0.00 88888.00 2007-04-19 21:00:53.125 109 -73679.88 3277.00 0.00 88888.00 2007-04-19 21:00:53.250 109 -70403.07 3277.00 0.00 88888.00 2007-04-19 21:00:53.375 109 -72041.48 4915.40 0.00 88888.00 2007-04-19 21:00:53.500 109 -72041.48 3277.00 0.00 88888.00 2007-04-19 21:00:53.625 109 -72041.48 3277.00 0.00 88888.00 2007-04-19 21:00:53.750 109 -72083.10 2172.82 0.00 88888.00 2007-04-19 21:00:53.875 109 -92363.02 -33994.07 12320.05 88888.00 2007-04-19 21:00:54.000 109 -72041.48 3277.00 0.00 88888.00 2007-04-19 21:00:54.125 109 -68764.68 8192.20 0.00 88888.00 2007-04-19 21:00:54.250 109 -72041.48 6553.80 0.00 88888.00 2007-04-19 21:00:54.375 109 -72041.48 3277.00 0.00 88888.00 2007-04-19 21:00:54.500 109 -72041.48 4915.40 0.00 88888.00 2007-04-19 21:00:54.625 109 -70403.07 8192.20 0.00 88888.00 2007-04-19 21:00:54.750 109 -70060.70 2172.82 0.00 88888.00 2007-04-19 21:00:54.875 109 -92356.62 -37270.93 12320.12 88888.00 2007-04-19 21:00:55.000 109 -73679.88 13107.40 0.00 88888.00 2007-04-19 21:00:55.125 109 -73679.88 13107.40 0.00 88888.00 2007-04-19 21:00:55.250 109 -73679.88 6553.80 0.00 88888.00 2007-04-19 21:00:55.375 109 -73679.88 3277.00 0.00 88888.00 2007-04-19 21:00:55.500 109 -73679.88 0.20 0.00 88888.00 2007-04-19 21:00:55.625 109 -73679.90 -3276.60 0.00 88888.00 2007-04-19 21:00:55.750 109 -70796.70 2172.82 0.00 88888.00 2007-04-19 21:00:55.875 109 -92350.23 -30717.30 12320.00 88888.00 2007-04-19 21:00:56.000 109 -70403.10 -6553.40 0.00 88888.00 2007-04-19 21:00:56.125 109 -70403.10 -4915.00 0.00 88888.00 2007-04-19 21:00:56.250 109 -72041.50 -1638.20 0.00 88888.00 2007-04-19 21:00:56.375 109 -73679.90 -4915.00 0.00 88888.00 2007-04-19 21:00:56.500 109 -73679.90 -6553.40 0.00 88888.00 2007-04-19 21:00:56.625 109 -72041.50 -4915.00 0.00 88888.00 2007-04-19 21:00:56.750 109 -69145.50 2172.82 0.00 88888.00 2007-04-19 21:00:56.875 109 -92343.82 -32355.67 12319.95 88888.00 2007-04-19 21:00:57.000 109 -70403.07 0.20 0.00 88888.00 2007-04-19 21:00:57.125 109 -68764.68 0.20 0.00 88888.00 2007-04-19 21:00:57.250 109 -70403.10 -1638.20 0.00 88888.00 2007-04-19 21:00:57.375 109 -68764.68 0.20 0.00 88888.00 2007-04-19 21:00:57.500 109 -68764.68 0.20 0.00 88888.00 2007-04-19 21:00:57.625 109 -68764.70 -1638.20 0.00 88888.00 2007-04-19 21:00:57.750 109 -68723.10 2172.82 0.00 88888.00 2007-04-19 21:00:57.875 109 -92337.43 -32355.75 12319.95 88888.00 2007-04-19 21:00:58.000 109 -68764.70 -6553.40 0.00 88888.00 2007-04-19 21:00:58.125 109 -68764.70 -4915.00 0.00 88888.00 2007-04-19 21:00:58.250 109 -68764.70 -3276.60 0.00 88888.00 2007-04-19 21:00:58.375 109 -67126.30 -1638.20 0.00 88888.00 2007-04-19 21:00:58.500 109 -65487.90 -3276.60 0.00 88888.00 2007-04-19 21:00:58.625 109 -67126.30 -6553.40 0.00 88888.00 2007-04-19 21:00:58.750 109 -67148.70 2172.82 0.00 88888.00 2007-04-19 21:00:58.875 109 -92331.02 -32355.65 12319.98 88888.00 2007-04-19 21:00:59.000 109 -67126.30 -3276.60 0.00 88888.00 2007-04-19 21:00:59.125 109 -68764.70 -6553.40 0.00 88888.00 2007-04-19 21:00:59.250 109 -67126.30 -1638.20 0.00 88888.00 2007-04-19 21:00:59.375 109 -67126.27 0.20 0.00 88888.00 2007-04-19 21:00:59.500 109 -68764.68 1638.60 0.00 88888.00 2007-04-19 21:00:59.625 109 -67126.30 -1638.20 0.00 88888.00 2007-04-19 21:00:59.750 109 -62591.90 2172.82 0.00 88888.00 2007-04-19 21:00:59.875 109 -92324.62 -33994.12 12319.88 88888.00 2007-04-19 21:01:00.000 109 -63849.50 -8191.80 0.00 88888.00 2007-04-19 21:01:00.125 109 -63849.50 -6553.40 0.00 88888.00 2007-04-19 21:01:00.250 109 -63849.50 -9830.20 0.00 88888.00 2007-04-19 21:01:00.375 109 -63849.50 -9830.20 0.00 88888.00 2007-04-19 21:01:00.500 109 -63849.50 -11468.60 0.00 88888.00 2007-04-19 21:01:00.625 109 -67126.30 -11468.60 0.00 88888.00 2007-04-19 21:01:00.750 109 -66771.10 2172.82 0.00 88888.00 2007-04-19 21:01:00.875 109 -92318.23 -35632.47 12319.85 88888.00 2007-04-19 21:01:01.000 109 -63849.50 -14745.40 0.00 88888.00 2007-04-19 21:01:01.125 109 -67126.30 -18022.20 0.00 88888.00 2007-04-19 21:01:01.250 109 -67126.30 -14745.40 0.00 88888.00 2007-04-19 21:01:01.375 109 -65487.90 -11468.60 0.00 88888.00 2007-04-19 21:01:01.500 109 -63849.50 -13107.00 0.00 88888.00 2007-04-19 21:01:01.625 109 -65487.90 -14745.40 0.00 88888.00 2007-04-19 21:01:01.750 109 -65241.50 2172.82 0.00 88888.00 2007-04-19 21:01:01.875 109 -92311.82 -30717.30 12319.75 88888.00 2007-04-19 21:01:02.000 109 -65487.90 -19660.60 0.00 88888.00 2007-04-19 21:01:02.125 109 -65487.90 -21299.00 0.00 88888.00 2007-04-19 21:01:02.250 109 -63849.50 -21299.00 0.00 88888.00 2007-04-19 21:01:02.375 109 -67126.30 -22937.40 0.00 88888.00 2007-04-19 21:01:02.500 109 -65487.90 -21299.00 0.00 88888.00 2007-04-19 21:01:02.625 109 -63849.50 -19660.60 0.00 88888.00 2007-04-19 21:01:02.750 109 -65164.70 2172.82 0.00 88888.00 2007-04-19 21:01:02.875 109 -92305.43 -30717.35 12319.70 88888.00 2007-04-19 21:01:03.000 109 -62211.10 -26214.20 0.00 88888.00 2007-04-19 21:01:03.125 109 -63849.50 -26214.20 0.00 88888.00 2007-04-19 21:01:03.250 109 -63849.50 -24575.80 0.00 88888.00 2007-04-19 21:01:03.375 109 -62211.10 -24575.80 0.00 88888.00 2007-04-19 21:01:03.500 109 -60572.70 -29491.00 0.00 88888.00 2007-04-19 21:01:03.625 109 -62211.10 -32767.80 0.00 88888.00 2007-04-19 21:01:03.750 109 -63519.90 2172.82 0.00 88888.00 2007-04-19 21:01:03.875 109 -92299.02 -32355.67 12319.42 88888.00 2007-04-19 21:01:04.000 109 -63849.50 -27852.60 0.00 88888.00 2007-04-19 21:01:04.125 109 -60572.70 -22937.40 0.00 88888.00 2007-04-19 21:01:04.250 109 -58934.30 -21299.00 0.00 88888.00 2007-04-19 21:01:04.375 109 -58934.30 -24575.80 0.00 88888.00 2007-04-19 21:01:04.500 109 -60572.70 -29491.00 0.00 88888.00 2007-04-19 21:01:04.625 109 -62211.10 -29491.00 0.00 88888.00 2007-04-19 21:01:04.750 109 -60409.50 2172.82 0.00 88888.00 2007-04-19 21:01:04.875 109 -92292.62 -33994.10 12319.58 88888.00 2007-04-19 21:01:05.000 109 -60572.70 -32767.80 0.00 88888.00 2007-04-19 21:01:05.125 109 -60572.70 -26214.20 0.00 88888.00 2007-04-19 21:01:05.250 109 -58934.30 -29491.00 0.00 88888.00 2007-04-19 21:01:05.375 109 -58934.30 -29491.00 0.00 88888.00 2007-04-19 21:01:05.500 109 -58934.30 -31129.40 0.00 88888.00 2007-04-19 21:01:05.625 109 -60572.70 -39321.40 0.00 88888.00 2007-04-19 21:01:05.750 109 -62047.90 2172.82 0.00 88888.00 2007-04-19 21:01:05.875 109 -92286.23 -32355.75 12319.33 88888.00 2007-04-19 21:01:06.000 109 -99725.90 -58934.30 -37683.00 88888.00 2007-04-19 21:01:06.125 109 -98087.50 -58934.30 -40959.80 88888.00 2007-04-19 21:01:06.250 109 -96449.10 -60572.70 -44236.60 88888.00 2007-04-19 21:01:06.375 109 -96449.10 -62211.10 -45875.00 88888.00 2007-04-19 21:01:06.500 109 -98087.50 -58934.30 -44236.60 88888.00 2007-04-19 21:01:06.625 109 -94810.70 -55657.50 -42598.20 88888.00 2007-04-19 21:01:06.750 109 -96449.10 -56953.50 2172.82 88888.00 2007-04-19 21:01:06.875 109 -92279.82 -27440.47 12319.38 88888.00 2007-04-19 21:01:07.000 109 -98087.50 -58934.30 -47513.40 88888.00 2007-04-19 21:01:07.125 109 -96449.10 -57295.90 -50790.20 88888.00 2007-04-19 21:01:07.250 109 -93172.30 -58934.30 -50790.20 88888.00 2007-04-19 21:01:07.375 109 -91533.90 -55657.50 -50790.20 88888.00 2007-04-19 21:01:07.500 109 -88257.10 -55657.50 -50790.20 88888.00 2007-04-19 21:01:07.625 109 -86618.70 -57295.90 -49151.80 88888.00 2007-04-19 21:01:07.750 109 -86618.70 -56953.50 2172.82 88888.00 2007-04-19 21:01:07.875 109 -92273.43 -33994.03 12319.25 88888.00 2007-04-19 21:01:08.000 109 -86618.70 -57295.90 -49151.80 88888.00 2007-04-19 21:01:08.125 109 -86618.70 -57295.90 -47513.40 88888.00 2007-04-19 21:01:08.250 109 -84980.30 -57295.90 -45875.00 88888.00 2007-04-19 21:01:08.375 109 -81703.50 -57295.90 -47513.40 88888.00 2007-04-19 21:01:08.500 109 -81703.50 -55657.50 -50790.20 88888.00 2007-04-19 21:01:08.625 109 -81703.50 -55657.50 -55705.40 88888.00 2007-04-19 21:01:08.750 109 -83341.90 -55667.10 2172.82 88888.00 2007-04-19 21:01:08.875 109 -92267.02 -32355.72 12319.17 88888.00 2007-04-19 21:01:09.000 109 -80065.10 -55657.50 -54067.00 88888.00 2007-04-19 21:01:09.125 109 -80065.10 -54019.10 -55705.40 88888.00 2007-04-19 21:01:09.250 109 -80065.10 -55657.50 -60620.60 88888.00 2007-04-19 21:01:09.375 109 -80065.10 -55657.50 -55705.40 88888.00 2007-04-19 21:01:09.500 109 -76788.30 -55657.50 -52428.60 88888.00 2007-04-19 21:01:09.625 109 -76788.30 -55657.50 -54067.00 88888.00 2007-04-19 21:01:09.750 109 -78426.70 -55494.30 2172.82 88888.00 2007-04-19 21:01:09.875 109 -92260.62 -33994.00 12319.17 88888.00 2007-04-19 21:01:10.000 109 -80065.10 -55657.50 -63897.40 88888.00 2007-04-19 21:01:10.125 109 -80065.10 -55657.50 -58982.20 88888.00 2007-04-19 21:01:10.250 109 -73511.50 -54019.10 -58982.20 88888.00 2007-04-19 21:01:10.375 109 -70234.70 -54019.10 -55705.40 88888.00 2007-04-19 21:01:10.500 109 -70234.70 -54019.10 -58982.20 88888.00 2007-04-19 21:01:10.625 109 -71873.10 -55657.50 -62259.00 88888.00 2007-04-19 21:01:10.750 109 -71873.10 -58751.90 2172.82 88888.00 2007-04-19 21:01:10.875 109 -92254.23 -32355.70 12319.10 88888.00 2007-04-19 21:01:11.000 109 -68596.30 -54019.10 -60620.60 88888.00 2007-04-19 21:01:11.125 109 -68596.30 -57295.90 -58982.20 88888.00 2007-04-19 21:01:11.250 109 -71873.10 -57295.90 -58982.20 88888.00 2007-04-19 21:01:11.375 109 -70234.70 -55657.50 -55705.40 88888.00 2007-04-19 21:01:11.500 109 -65319.50 -54019.10 -57343.80 88888.00 2007-04-19 21:01:11.625 109 -63681.10 -52380.70 -63897.40 88888.00 2007-04-19 21:01:11.750 109 -63681.10 -52147.10 2172.82 88888.00 2007-04-19 21:01:11.875 109 -92247.82 -33994.10 12318.95 88888.00 2007-04-19 21:01:12.000 109 -68596.30 -55657.50 -67174.20 88888.00 2007-04-19 21:01:12.125 109 -70234.70 -55657.50 -67174.20 88888.00 2007-04-19 21:01:12.250 109 -70234.70 -54019.10 -70451.00 88888.00 2007-04-19 21:01:12.375 109 -65319.50 -54019.10 -70451.00 88888.00 2007-04-19 21:01:12.500 109 -63681.10 -54019.10 -68812.60 88888.00 2007-04-19 21:01:12.625 109 -62042.70 -54019.10 -68812.60 88888.00 2007-04-19 21:01:12.750 109 -63681.10 -52300.70 2172.82 88888.00 2007-04-19 21:01:12.875 109 -92241.43 -32355.67 12318.95 88888.00 2007-04-19 21:01:13.000 109 -63681.10 -54019.10 -63897.40 88888.00 2007-04-19 21:01:13.125 109 -63681.10 -52380.70 -62259.00 88888.00 2007-04-19 21:01:13.250 109 -63681.10 -54019.10 -70451.00 88888.00 2007-04-19 21:01:13.375 109 -63681.10 -55657.50 -70451.00 88888.00 2007-04-19 21:01:13.500 109 -62042.70 -55657.50 -67174.20 88888.00 2007-04-19 21:01:13.625 109 -60404.30 -54019.10 -62259.00 88888.00 2007-04-19 21:01:13.750 109 -58765.90 -52287.90 2172.82 88888.00 2007-04-19 21:01:13.875 109 -92235.02 -33994.15 12319.05 88888.00 2007-04-19 21:01:14.000 109 -63681.10 -54019.10 -70451.00 88888.00 2007-04-19 21:01:14.125 109 -60404.30 -55657.50 -67174.20 88888.00 2007-04-19 21:01:14.250 109 -55489.10 -54019.10 -63897.40 88888.00 2007-04-19 21:01:14.375 109 -55489.10 -54019.10 -70451.00 88888.00 2007-04-19 21:01:14.500 109 -58765.90 -55657.50 -72089.40 88888.00 2007-04-19 21:01:14.625 109 -62042.70 -54019.10 -70451.00 88888.00 2007-04-19 21:01:14.750 109 -63681.10 -55481.50 2172.82 88888.00 2007-04-19 21:01:14.875 109 -92228.62 -32355.70 12318.92 88888.00 2007-04-19 21:01:15.000 109 -62042.70 -55657.50 -70451.00 88888.00 2007-04-19 21:01:15.125 109 -63681.10 -57295.90 -65535.80 88888.00 2007-04-19 21:01:15.250 109 -58765.90 -54019.10 -62259.00 88888.00 2007-04-19 21:01:15.375 109 -53850.70 -54019.10 -58982.20 88888.00 2007-04-19 21:01:15.500 109 -52212.30 -54019.10 -62259.00 88888.00 2007-04-19 21:01:15.625 109 -55489.10 -52380.70 -63897.40 88888.00 2007-04-19 21:01:15.750 109 -55489.10 -52281.50 2172.82 88888.00 2007-04-19 21:01:15.875 109 -92222.23 -33994.05 12319.08 88888.00 2007-04-19 21:01:16.000 109 -55489.10 -54019.10 -60620.60 88888.00 2007-04-19 21:01:16.125 109 -57127.50 -52380.70 -60620.60 88888.00 2007-04-19 21:01:16.250 109 -58765.90 -55657.50 -68812.60 88888.00 2007-04-19 21:01:16.375 109 -58765.90 -57295.90 -70451.00 88888.00 2007-04-19 21:01:16.500 109 -58765.90 -55657.50 -67174.20 88888.00 2007-04-19 21:01:16.625 109 -55489.10 -54019.10 -63897.40 88888.00 2007-04-19 21:01:16.750 109 -55489.10 -53939.10 2172.82 88888.00 2007-04-19 21:01:16.875 109 -92215.82 -30717.28 12319.02 88888.00 2007-04-19 21:01:17.000 109 -55489.10 -54019.10 -67174.20 88888.00 2007-04-19 21:01:17.125 109 -57127.50 -52380.70 -67174.20 88888.00 2007-04-19 21:01:17.250 109 -57127.50 -55657.50 -67174.20 88888.00 2007-04-19 21:01:17.375 109 -58765.90 -57295.90 -70451.00 88888.00 2007-04-19 21:01:17.500 109 -60404.30 -57295.90 -70451.00 88888.00 2007-04-19 21:01:17.625 109 -60404.30 -54019.10 -67174.20 88888.00 2007-04-19 21:01:17.750 109 -58765.90 -53817.50 2172.82 88888.00 2007-04-19 21:01:17.875 109 -92209.43 -29078.88 12319.02 88888.00 2007-04-19 21:01:18.000 109 -55489.10 -52380.70 -70451.00 88888.00 2007-04-19 21:01:18.125 109 -60404.30 -54019.10 -67174.20 88888.00 2007-04-19 21:01:18.250 109 -55489.10 -52380.70 -65535.80 88888.00 2007-04-19 21:01:18.375 109 -55489.10 -54019.10 -63897.40 88888.00 2007-04-19 21:01:18.500 109 -57127.50 -54019.10 -62259.00 88888.00 2007-04-19 21:01:18.625 109 -53850.70 -55657.50 -65535.80 88888.00 2007-04-19 21:01:18.750 109 -57127.50 -57241.50 2172.82 88888.00 2007-04-19 21:01:18.875 109 -92203.02 -32355.70 12319.00 88888.00 2007-04-19 21:01:19.000 109 -58765.90 -54019.10 -58982.20 88888.00 2007-04-19 21:01:19.125 109 -58765.90 -55657.50 -58982.20 88888.00 2007-04-19 21:01:19.250 109 -58765.90 -54019.10 -65535.80 88888.00 2007-04-19 21:01:19.375 109 -60404.30 -55657.50 -63897.40 88888.00 2007-04-19 21:01:19.500 109 -58765.90 -55657.50 -63897.40 88888.00 2007-04-19 21:01:19.625 109 -58765.90 -58934.30 -60620.60 88888.00 2007-04-19 21:01:19.750 109 -60404.30 -57049.50 2172.82 88888.00 2007-04-19 21:01:19.875 109 -92196.62 -30717.28 12319.05 88888.00 2007-04-19 21:01:20.000 109 -65319.50 -55657.50 -60620.60 88888.00 2007-04-19 21:01:20.125 109 -63681.10 -55657.50 -58982.20 88888.00 2007-04-19 21:01:20.250 109 -62042.70 -55657.50 -58982.20 88888.00 2007-04-19 21:01:20.375 109 -65319.50 -57295.90 -58982.20 88888.00 2007-04-19 21:01:20.500 109 -63681.10 -57295.90 -60620.60 88888.00 2007-04-19 21:01:20.625 109 -60404.30 -57295.90 -58982.20 88888.00 2007-04-19 21:01:20.750 109 -60404.30 -57081.50 2172.82 88888.00 2007-04-19 21:01:20.875 109 -92190.23 -33994.05 12319.05 88888.00 2007-04-19 21:01:21.000 109 -65319.50 -60572.70 -65535.80 88888.00 2007-04-19 21:01:21.125 109 -68596.30 -60572.70 -62259.00 88888.00 2007-04-19 21:01:21.250 109 -65319.50 -57295.90 -62259.00 88888.00 2007-04-19 21:01:21.375 109 -66957.90 -55657.50 -58982.20 88888.00 2007-04-19 21:01:21.500 109 -68596.30 -57295.90 -54067.00 88888.00 2007-04-19 21:01:21.625 109 -71873.10 -58934.30 -49151.80 88888.00 2007-04-19 21:01:21.750 109 -68596.30 -57183.90 2172.82 88888.00 2007-04-19 21:01:21.875 109 -92183.82 -30717.35 12319.23 88888.00 2007-04-19 21:01:22.000 109 -70234.70 -57295.90 -58982.20 88888.00 2007-04-19 21:01:22.125 109 -73511.50 -57295.90 -58982.20 88888.00 2007-04-19 21:01:22.250 109 -70234.70 -58934.30 -58982.20 88888.00 2007-04-19 21:01:22.375 109 -68596.30 -57295.90 -60620.60 88888.00 2007-04-19 21:01:22.500 109 -73511.50 -57295.90 -57343.80 88888.00 2007-04-19 21:01:22.625 109 -71873.10 -57295.90 -52428.60 88888.00 2007-04-19 21:01:22.750 109 -68596.30 -55404.70 2172.82 88888.00 2007-04-19 21:01:22.875 109 -92177.43 -30717.28 12319.33 88888.00 2007-04-19 21:01:23.000 109 -66957.90 -55657.50 -47513.40 88888.00 2007-04-19 21:01:23.125 109 -80065.10 -57295.90 -45875.00 88888.00 2007-04-19 21:01:23.250 109 -76788.30 -57295.90 -40959.80 88888.00 2007-04-19 21:01:23.375 109 -71873.10 -55657.50 -40959.80 88888.00 2007-04-19 21:01:23.500 109 -73511.50 -54019.10 -42598.20 88888.00 2007-04-19 21:01:23.625 109 -80065.10 -57295.90 -45875.00 88888.00 2007-04-19 21:01:23.750 109 -81703.50 -57017.50 2172.82 88888.00 2007-04-19 21:01:23.875 109 -92171.02 -32355.60 12319.33 88888.00 2007-04-19 21:01:24.000 109 -80065.10 -58934.30 -45875.00 88888.00 2007-04-19 21:01:24.125 109 -83341.90 -57295.90 -40959.80 88888.00 2007-04-19 21:01:24.250 109 -81703.50 -57295.90 -37683.00 88888.00 2007-04-19 21:01:24.375 109 -80065.10 -57295.90 -37683.00 88888.00 2007-04-19 21:01:24.500 109 -81703.50 -58934.30 -34406.20 88888.00 2007-04-19 21:01:24.625 109 -83341.90 -62211.10 -39321.40 88888.00 2007-04-19 21:01:24.750 109 -81703.50 -58707.10 2172.82 88888.00 2007-04-19 21:01:24.875 109 -92164.62 -30717.30 12319.35 88888.00 2007-04-19 21:01:25.000 109 -84980.30 -58934.30 -40959.80 88888.00 2007-04-19 21:01:25.125 109 -88257.10 -58934.30 -32767.80 88888.00 2007-04-19 21:01:25.250 109 -88257.10 -58934.30 -34406.20 88888.00 2007-04-19 21:01:25.375 109 -86618.70 -60572.70 -36044.60 88888.00 2007-04-19 21:01:25.500 109 -84980.30 -58934.30 -37683.00 88888.00 2007-04-19 21:01:25.625 109 -88257.10 -60572.70 -39321.40 88888.00 2007-04-19 21:01:25.750 109 -88257.10 -60371.10 2172.82 88888.00 2007-04-19 21:01:25.875 109 -92158.23 -32355.62 12319.35 88888.00 2007-04-19 21:01:26.000 109 -91533.90 -60572.70 -40959.80 88888.00 2007-04-19 21:01:26.125 109 -93172.30 -60572.70 -39321.40 88888.00 2007-04-19 21:01:26.250 109 -93172.30 -62211.10 -39321.40 88888.00 2007-04-19 21:01:26.375 109 -88257.10 -60572.70 -37683.00 88888.00 2007-04-19 21:01:26.500 109 -86618.70 -60572.70 -37683.00 88888.00 2007-04-19 21:01:26.625 109 -93172.30 -62211.10 -37683.00 88888.00 2007-04-19 21:01:26.750 109 -94810.70 -61651.10 2172.82 88888.00 2007-04-19 21:01:26.875 109 -92151.82 -32355.62 12319.38 88888.00 2007-04-19 21:01:27.000 109 -98087.50 -63849.50 -40959.80 88888.00 2007-04-19 21:01:27.125 109 -98087.50 -62211.10 -34406.20 88888.00 2007-04-19 21:01:27.250 109 -99725.90 -62211.10 -34406.20 88888.00 2007-04-19 21:01:27.375 109 -96449.10 -62211.10 -32767.80 88888.00 2007-04-19 21:01:27.500 109 -94810.70 -62211.10 -27852.60 88888.00 2007-04-19 21:01:27.625 109 -93172.30 -62211.10 -27852.60 88888.00 2007-04-19 21:01:27.750 109 -94810.70 -64927.90 2172.82 88888.00 2007-04-19 21:01:27.875 109 -92145.43 -33994.03 12319.58 88888.00 2007-04-19 21:01:28.000 109 -99725.90 -63849.50 -31129.40 88888.00 2007-04-19 21:01:28.125 109 -63849.50 -27852.60 0.00 88888.00 2007-04-19 21:01:28.250 109 -65487.90 -31129.40 0.00 88888.00 2007-04-19 21:01:28.375 109 -98087.50 -63849.50 -34406.20 88888.00 2007-04-19 21:01:28.500 109 -98087.50 -62211.10 -32767.80 88888.00 2007-04-19 21:01:28.625 109 -65487.90 -31129.40 0.00 88888.00 2007-04-19 21:01:28.750 109 -63340.70 2172.82 0.00 88888.00 2007-04-19 21:01:28.875 109 -92139.02 -29078.92 12319.48 88888.00 2007-04-19 21:01:29.000 109 -63849.50 -27852.60 0.00 88888.00 2007-04-19 21:01:29.125 109 -99725.90 -62211.10 -29491.00 88888.00 2007-04-19 21:01:29.250 109 -62211.10 -29491.00 0.00 88888.00 2007-04-19 21:01:29.375 109 -62211.10 -29491.00 0.00 88888.00 2007-04-19 21:01:29.500 109 -63849.50 -34406.20 0.00 88888.00 2007-04-19 21:01:29.625 109 -62211.10 -37683.00 0.00 88888.00 2007-04-19 21:01:29.750 109 -63302.30 2172.82 0.00 88888.00 2007-04-19 21:01:29.875 109 -92132.62 -33994.10 12319.55 88888.00 2007-04-19 21:01:30.000 109 -65487.90 -31129.40 0.00 88888.00 2007-04-19 21:01:30.125 109 -63849.50 -31129.40 0.00 88888.00 2007-04-19 21:01:30.250 109 -63849.50 -32767.80 0.00 88888.00 2007-04-19 21:01:30.375 109 -65487.90 -36044.60 0.00 88888.00 2007-04-19 21:01:30.500 109 -63849.50 -31129.40 0.00 88888.00 2007-04-19 21:01:30.625 109 -62211.10 -29491.00 0.00 88888.00 2007-04-19 21:01:30.750 109 -61785.50 2172.82 0.00 88888.00 2007-04-19 21:01:30.875 109 -92126.23 -32355.67 12319.58 88888.00 2007-04-19 21:01:31.000 109 -62211.10 -27852.60 0.00 88888.00 2007-04-19 21:01:31.125 109 -63849.50 -29491.00 0.00 88888.00 2007-04-19 21:01:31.250 109 -65487.90 -29491.00 0.00 88888.00 2007-04-19 21:01:31.375 109 -63849.50 -29491.00 0.00 88888.00 2007-04-19 21:01:31.500 109 -62211.10 -29491.00 0.00 88888.00 2007-04-19 21:01:31.625 109 -60572.70 -29491.00 0.00 88888.00 2007-04-19 21:01:31.750 109 -60127.90 2172.82 0.00 88888.00 2007-04-19 21:01:31.875 109 -92119.82 -32355.72 12319.52 88888.00 2007-04-19 21:01:32.000 109 -65487.90 -31129.40 0.00 88888.00 2007-04-19 21:01:32.125 109 -67126.30 -27852.60 0.00 88888.00 2007-04-19 21:01:32.250 109 -65487.90 -22937.40 0.00 88888.00 2007-04-19 21:01:32.375 109 -63849.50 -22937.40 0.00 88888.00 2007-04-19 21:01:32.500 109 -63849.50 -26214.20 0.00 88888.00 2007-04-19 21:01:32.625 109 -65487.90 -29491.00 0.00 88888.00 2007-04-19 21:01:32.750 109 -65126.30 2172.82 0.00 88888.00 2007-04-19 21:01:32.875 109 -92113.43 -32355.65 12319.50 88888.00 2007-04-19 21:01:33.000 109 -67126.30 -18022.20 0.00 88888.00 2007-04-19 21:01:33.125 109 -67126.30 -16383.80 0.00 88888.00 2007-04-19 21:01:33.250 109 -67126.30 -22937.40 0.00 88888.00 2007-04-19 21:01:33.375 109 -67126.30 -24575.80 0.00 88888.00 2007-04-19 21:01:33.500 109 -65487.90 -22937.40 0.00 88888.00 2007-04-19 21:01:33.625 109 -68764.70 -19660.60 0.00 88888.00 2007-04-19 21:01:33.750 109 -68383.90 2172.82 0.00 88888.00 2007-04-19 21:01:33.875 109 -92107.02 -32355.65 12319.75 88888.00 2007-04-19 21:01:34.000 109 -68764.70 -14745.40 0.00 88888.00 2007-04-19 21:01:34.125 109 -67126.30 -9830.20 0.00 88888.00 2007-04-19 21:01:34.250 109 -65487.90 -16383.80 0.00 88888.00 2007-04-19 21:01:34.375 109 -67126.30 -16383.80 0.00 88888.00 2007-04-19 21:01:34.500 109 -65487.90 -13107.00 0.00 88888.00 2007-04-19 21:01:34.625 109 -67126.30 -9830.20 0.00 88888.00 2007-04-19 21:01:34.750 109 -68294.30 2172.82 0.00 88888.00 2007-04-19 21:01:34.875 109 -92100.62 -32355.72 12319.90 88888.00 2007-04-19 21:01:35.000 109 -67126.30 -13107.00 0.00 88888.00 2007-04-19 21:01:35.125 109 -68764.70 -13107.00 0.00 88888.00 2007-04-19 21:01:35.250 109 -68764.70 -6553.40 0.00 88888.00 2007-04-19 21:01:35.375 109 -67126.30 -1638.20 0.00 88888.00 2007-04-19 21:01:35.500 109 -65487.90 -1638.20 0.00 88888.00 2007-04-19 21:01:35.625 109 -65487.90 -3276.60 0.00 88888.00 2007-04-19 21:01:35.750 109 -66649.50 2172.82 0.00 88888.00 2007-04-19 21:01:35.875 109 -92094.23 -32355.65 12319.98 88888.00 2007-04-19 21:01:36.000 109 -67126.30 -3276.60 0.00 88888.00 2007-04-19 21:01:36.125 109 -67126.30 -1638.20 0.00 88888.00 2007-04-19 21:01:36.250 109 -67126.30 -3276.60 0.00 88888.00 2007-04-19 21:01:36.375 109 -65487.90 -6553.40 0.00 88888.00 2007-04-19 21:01:36.500 109 -67126.30 -9830.20 0.00 88888.00 2007-04-19 21:01:36.625 109 -68764.70 -16383.80 0.00 88888.00 2007-04-19 21:01:36.750 109 -68217.50 2172.82 0.00 88888.00 2007-04-19 21:01:36.875 109 -92087.82 -30717.25 12319.80 88888.00 2007-04-19 21:01:37.000 109 -70403.10 -18022.20 0.00 88888.00 2007-04-19 21:01:37.125 109 -72041.50 -18022.20 0.00 88888.00 2007-04-19 21:01:37.250 109 -72041.50 -8191.80 0.00 88888.00 2007-04-19 21:01:37.375 109 -72041.50 -3276.60 0.00 88888.00 2007-04-19 21:01:37.500 109 -72041.50 -8191.80 0.00 88888.00 2007-04-19 21:01:37.625 109 -72041.50 -8191.80 0.00 88888.00 2007-04-19 21:01:37.750 109 -69862.30 2172.82 0.00 88888.00 2007-04-19 21:01:37.875 109 -92081.43 -30717.30 12319.95 88888.00 2007-04-19 21:01:38.000 109 -72041.50 -9830.20 0.00 88888.00 2007-04-19 21:01:38.125 109 -72041.50 -6553.40 0.00 88888.00 2007-04-19 21:01:38.250 109 -72041.50 -6553.40 0.00 88888.00 2007-04-19 21:01:38.375 109 -73679.90 -3276.60 0.00 88888.00 2007-04-19 21:01:38.500 109 -72041.50 -4915.00 0.00 88888.00 2007-04-19 21:01:38.625 109 -75318.30 -4915.00 0.00 88888.00 2007-04-19 21:01:38.750 109 -74771.10 2172.82 0.00 88888.00 2007-04-19 21:01:38.875 109 -92075.02 -33994.12 12319.95 88888.00 2007-04-19 21:01:39.000 109 -72041.48 0.20 0.00 88888.00 2007-04-19 21:01:39.125 109 -68764.70 -1638.20 0.00 88888.00 2007-04-19 21:01:39.250 109 -67126.30 -8191.80 0.00 88888.00 2007-04-19 21:01:39.375 109 -72041.50 -8191.80 0.00 88888.00 2007-04-19 21:01:39.500 109 -72041.50 -4915.00 0.00 88888.00 2007-04-19 21:01:39.625 109 -73679.90 -3276.60 0.00 88888.00 2007-04-19 21:01:39.750 109 -74783.90 2172.82 0.00 88888.00 2007-04-19 21:01:39.875 109 -92068.62 -33994.07 12319.98 88888.00 2007-04-19 21:01:40.000 109 -73679.88 0.20 0.00 88888.00 2007-04-19 21:01:40.125 109 -73679.90 -1638.20 0.00 88888.00 2007-04-19 21:01:40.250 109 -75318.30 -3276.60 0.00 88888.00 2007-04-19 21:01:40.375 109 -73679.90 -1638.20 0.00 88888.00 2007-04-19 21:01:40.500 109 -73679.90 -4915.00 0.00 88888.00 2007-04-19 21:01:40.625 109 -75318.30 -4915.00 0.00 88888.00 2007-04-19 21:01:40.750 109 -74284.70 2172.82 0.00 88888.00 2007-04-19 21:01:40.875 109 -92062.23 -32355.67 12319.88 88888.00 2007-04-19 21:01:41.000 109 -75318.30 -8191.80 0.00 88888.00 2007-04-19 21:01:41.125 109 -73679.88 1638.60 0.00 88888.00 2007-04-19 21:01:41.250 109 -75318.27 4915.40 0.00 88888.00 2007-04-19 21:01:41.375 109 -76956.68 4915.40 0.00 88888.00 2007-04-19 21:01:41.500 109 -76956.68 1638.60 0.00 88888.00 2007-04-19 21:01:41.625 109 -75318.27 1638.60 0.00 88888.00 2007-04-19 21:01:41.750 109 -72633.50 2172.82 0.00 88888.00 2007-04-19 21:01:41.875 109 -92055.82 -32355.67 12320.05 88888.00 2007-04-19 21:01:42.000 109 -73679.88 3277.00 0.00 88888.00 2007-04-19 21:01:42.125 109 -72041.48 3277.00 0.00 88888.00 2007-04-19 21:01:42.250 109 -75318.27 4915.40 0.00 88888.00 2007-04-19 21:01:42.375 109 -76956.68 3277.00 0.00 88888.00 2007-04-19 21:01:42.500 109 -75318.27 4915.40 0.00 88888.00 2007-04-19 21:01:42.625 109 -75318.27 6553.80 0.00 88888.00 2007-04-19 21:01:42.750 109 -73337.50 2172.82 0.00 88888.00 2007-04-19 21:01:42.875 109 -92049.43 -30717.28 12320.15 88888.00 2007-04-19 21:01:43.000 109 -75318.27 13107.40 0.00 88888.00 2007-04-19 21:01:43.125 109 -75318.27 13107.40 0.00 88888.00 2007-04-19 21:01:43.250 109 -75318.27 8192.20 0.00 88888.00 2007-04-19 21:01:43.375 109 -73679.88 4915.40 0.00 88888.00 2007-04-19 21:01:43.500 109 -75318.27 4915.40 0.00 88888.00 2007-04-19 21:01:43.625 109 -73679.88 3277.00 0.00 88888.00 2007-04-19 21:01:43.750 109 -73363.10 2172.82 0.00 88888.00 2007-04-19 21:01:43.875 109 -92043.02 -33994.05 12320.08 88888.00 2007-04-19 21:01:44.000 109 -75318.27 9830.60 0.00 88888.00 2007-04-19 21:01:44.125 109 -73679.88 9830.60 0.00 88888.00 2007-04-19 21:01:44.250 109 -75318.27 9830.60 0.00 88888.00 2007-04-19 21:01:44.375 109 -98087.50 -76956.68 9830.60 88888.00 2007-04-19 21:01:44.500 109 -76956.68 9830.60 0.00 88888.00 2007-04-19 21:01:44.625 109 -76956.68 11469.00 0.00 88888.00 2007-04-19 21:01:44.750 109 -79718.30 2172.82 0.00 88888.00 2007-04-19 21:01:44.875 109 -92036.62 -32355.70 12320.23 88888.00 2007-04-19 21:01:45.000 109 -98087.50 -75318.27 18022.60 88888.00 2007-04-19 21:01:45.125 109 -99725.90 -78595.07 21299.40 88888.00 2007-04-19 21:01:45.250 109 -98087.50 -76956.68 22937.80 88888.00 2007-04-19 21:01:45.375 109 -96449.10 -76956.68 21299.40 88888.00 2007-04-19 21:01:45.500 109 -99725.90 -78595.07 16384.20 88888.00 2007-04-19 21:01:45.625 109 -99725.90 -78595.07 13107.40 88888.00 2007-04-19 21:01:45.750 109 -98087.50 -78233.50 2172.82 88888.00 2007-04-19 21:01:45.875 109 -92030.23 -37270.93 12320.20 88888.00 2007-04-19 21:01:46.000 109 -91533.90 -75318.27 13107.40 88888.00 2007-04-19 21:01:46.125 109 -93172.30 -75318.27 18022.60 88888.00 2007-04-19 21:01:46.250 109 -94810.70 -76956.68 19661.00 88888.00 2007-04-19 21:01:46.375 109 -96449.10 -76956.68 19661.00 88888.00 2007-04-19 21:01:46.500 109 -93172.30 -75318.27 16384.20 88888.00 2007-04-19 21:01:46.625 109 -91533.90 -75318.27 18022.60 88888.00 2007-04-19 21:01:46.750 109 -89895.50 -74937.50 2172.82 88888.00 2007-04-19 21:01:46.875 109 -92023.82 -29078.88 12320.33 88888.00 2007-04-19 21:01:47.000 109 -91533.90 -73679.88 22937.80 88888.00 2007-04-19 21:01:47.125 109 -88257.10 -75318.27 22937.80 88888.00 2007-04-19 21:01:47.250 109 -86618.70 -75318.27 22937.80 88888.00 2007-04-19 21:01:47.375 109 -86618.70 -75318.27 22937.80 88888.00 2007-04-19 21:01:47.500 109 -86618.70 -73679.88 26214.60 88888.00 2007-04-19 21:01:47.625 109 -83341.90 -75318.27 26214.60 88888.00 2007-04-19 21:01:47.750 109 -84980.30 -74918.30 2172.82 88888.00 2007-04-19 21:01:47.875 109 -92017.43 -32355.67 12320.45 88888.00 2007-04-19 21:01:48.000 109 -83341.90 -76956.68 29491.40 88888.00 2007-04-19 21:01:48.125 109 -83341.90 -75318.27 29491.40 88888.00 2007-04-19 21:01:48.250 109 -81703.50 -76956.68 27853.00 88888.00 2007-04-19 21:01:48.375 109 -81703.50 -78595.07 27853.00 88888.00 2007-04-19 21:01:48.500 109 -86618.70 -78595.07 31129.80 88888.00 2007-04-19 21:01:48.625 109 -86618.70 -76956.68 31129.80 88888.00 2007-04-19 21:01:48.750 109 -83341.90 -76595.10 2172.82 88888.00 2007-04-19 21:01:48.875 109 -92011.02 -29078.85 12320.48 88888.00 2007-04-19 21:01:49.000 109 -80065.10 -75318.27 34406.60 88888.00 2007-04-19 21:01:49.125 109 -76788.30 -73679.88 34406.60 88888.00 2007-04-19 21:01:49.250 109 -76788.30 -75318.27 34406.60 88888.00 2007-04-19 21:01:49.375 109 -75149.90 -75318.27 37683.40 88888.00 2007-04-19 21:01:49.500 109 -75149.90 -75318.27 44237.00 88888.00 2007-04-19 21:01:49.625 109 -75149.90 -75318.27 39321.80 88888.00 2007-04-19 21:01:49.750 109 -76788.30 -76556.70 2172.82 88888.00 2007-04-19 21:01:49.875 109 -92004.62 -30717.28 12320.55 88888.00 2007-04-19 21:01:50.000 109 -71873.10 -73679.88 36045.00 88888.00 2007-04-19 21:01:50.125 109 -71873.10 -75318.27 37683.40 88888.00 2007-04-19 21:01:50.250 109 -68596.30 -75318.27 42598.60 88888.00 2007-04-19 21:01:50.375 109 -71873.10 -75318.27 42598.60 88888.00 2007-04-19 21:01:50.500 109 -73511.50 -75318.27 44237.00 88888.00 2007-04-19 21:01:50.625 109 -68596.30 -73679.88 44237.00 88888.00 2007-04-19 21:01:50.750 109 -66957.90 -76531.10 2172.82 88888.00 2007-04-19 21:01:50.875 109 -91998.23 -27440.45 12320.67 88888.00 2007-04-19 21:01:51.000 109 -66957.90 -76956.68 44237.00 88888.00 2007-04-19 21:01:51.125 109 -71873.10 -78595.07 40960.20 88888.00 2007-04-19 21:01:51.250 109 -70234.70 -78595.07 37683.40 88888.00 2007-04-19 21:01:51.375 109 -70234.70 -78595.07 39321.80 88888.00 2007-04-19 21:01:51.500 109 -65319.50 -75318.27 42598.60 88888.00 2007-04-19 21:01:51.625 109 -63681.10 -73679.88 44237.00 88888.00 2007-04-19 21:01:51.750 109 -66957.90 -74860.70 2172.82 88888.00 2007-04-19 21:01:51.875 109 -91991.82 -32355.67 12320.75 88888.00 2007-04-19 21:01:52.000 109 -68596.30 -75318.27 45875.40 88888.00 2007-04-19 21:01:52.125 109 -66957.90 -72041.48 49152.20 88888.00 2007-04-19 21:01:52.250 109 -63681.10 -72041.48 50790.60 88888.00 2007-04-19 21:01:52.375 109 -63681.10 -76956.68 50790.60 88888.00 2007-04-19 21:01:52.500 109 -60404.30 -76956.68 54067.40 88888.00 2007-04-19 21:01:52.625 109 -58765.90 -75318.27 57344.20 88888.00 2007-04-19 21:01:52.750 109 -62042.70 -73311.90 2172.82 88888.00 2007-04-19 21:01:52.875 109 -91985.43 -30717.25 12320.83 88888.00 2007-04-19 21:01:53.000 109 -63681.10 -76956.68 55705.80 88888.00 2007-04-19 21:01:53.125 109 -62042.70 -75318.27 57344.20 88888.00 2007-04-19 21:01:53.250 109 -58765.90 -73679.88 50790.60 88888.00 2007-04-19 21:01:53.375 109 -58765.90 -75318.27 54067.40 88888.00 2007-04-19 21:01:53.500 109 -60404.30 -76956.68 52429.00 88888.00 2007-04-19 21:01:53.625 109 -62042.70 -78595.07 55705.80 88888.00 2007-04-19 21:01:53.750 109 -55489.10 -76287.90 2172.82 88888.00 2007-04-19 21:01:53.875 109 -91979.02 -29078.85 12320.90 88888.00 2007-04-19 21:01:54.000 109 -53850.70 -75318.27 57344.20 88888.00 2007-04-19 21:01:54.125 109 -57127.50 -75318.27 55705.80 88888.00 2007-04-19 21:01:54.250 109 -58765.90 -76956.68 55705.80 88888.00 2007-04-19 21:01:54.375 109 -58765.90 -75318.27 54067.40 88888.00 2007-04-19 21:01:54.500 109 -60404.30 -75318.27 50790.60 88888.00 2007-04-19 21:01:54.625 109 -63681.10 -75318.27 50790.60 88888.00 2007-04-19 21:01:54.750 109 -63681.10 -76531.10 2172.82 88888.00 2007-04-19 21:01:54.875 109 -91972.62 -30717.25 12320.83 88888.00 2007-04-19 21:01:55.000 109 -57127.50 -75318.27 60621.00 88888.00 2007-04-19 21:01:55.125 109 -55489.10 -73679.88 65536.20 88888.00 2007-04-19 21:01:55.250 109 -55489.10 -73679.88 65536.20 88888.00 2007-04-19 21:01:55.375 109 -55489.10 -73679.88 62259.40 88888.00 2007-04-19 21:01:55.500 109 -55489.10 -75318.27 65536.20 88888.00 2007-04-19 21:01:55.625 109 -53850.70 -75318.27 62259.40 88888.00 2007-04-19 21:01:55.750 109 -55489.10 -76582.30 2172.82 88888.00 2007-04-19 21:01:55.875 109 -91966.23 -29078.90 12320.90 88888.00 2007-04-19 21:01:56.000 109 -55489.10 -75318.27 62259.40 88888.00 2007-04-19 21:01:56.125 109 -57127.50 -76956.68 62259.40 88888.00 2007-04-19 21:01:56.250 109 -57127.50 -76956.68 60621.00 88888.00 2007-04-19 21:01:56.375 109 -60404.30 -75318.27 60621.00 88888.00 2007-04-19 21:01:56.500 109 -58765.90 -75318.27 58982.60 88888.00 2007-04-19 21:01:56.625 109 -55489.10 -76956.68 58982.60 88888.00 2007-04-19 21:01:56.750 109 -55489.10 -74886.30 2172.82 88888.00 2007-04-19 21:01:56.875 109 -91959.82 -32355.72 12320.85 88888.00 2007-04-19 21:01:57.000 109 -57127.50 -75318.27 60621.00 88888.00 2007-04-19 21:01:57.125 109 -58765.90 -75318.27 67174.60 88888.00 2007-04-19 21:01:57.250 109 -57127.50 -72041.48 77005.00 88888.00 2007-04-19 21:01:57.375 109 -55489.10 -72041.48 78643.40 88888.00 2007-04-19 21:01:57.500 109 -52212.30 -70403.07 70451.40 88888.00 2007-04-19 21:01:57.625 109 -52212.30 -72041.48 73728.20 88888.00 2007-04-19 21:01:57.750 109 -55489.10 -73164.70 2172.82 88888.00 2007-04-19 21:01:57.875 109 -91953.43 -30717.30 12321.25 88888.00 2007-04-19 21:01:58.000 109 -58765.90 -75318.27 75366.60 88888.00 2007-04-19 21:01:58.125 109 -58765.90 -75318.27 73728.20 88888.00 2007-04-19 21:01:58.250 109 -57127.50 -75318.27 73728.20 88888.00 2007-04-19 21:01:58.375 109 -57127.50 -75318.27 78643.40 88888.00 2007-04-19 21:01:58.500 109 -57127.50 -75318.27 81920.20 88888.00 2007-04-19 21:01:58.625 109 -58765.90 -75318.27 80281.80 88888.00 2007-04-19 21:01:58.750 109 -58765.90 -77932.70 2172.82 88888.00 2007-04-19 21:01:58.875 109 -91947.02 -29078.92 12321.20 88888.00 2007-04-19 21:01:59.000 109 -52212.30 -75318.27 81920.20 88888.00 2007-04-19 21:01:59.125 109 -53850.70 -75318.27 83558.60 88888.00 2007-04-19 21:01:59.250 109 -57127.50 -75318.27 86835.40 88888.00 2007-04-19 21:01:59.375 109 -57127.50 -75318.27 85197.00 88888.00 2007-04-19 21:01:59.500 109 -60404.30 -75318.27 86835.40 88888.00 2007-04-19 21:01:59.625 109 -62042.70 -75318.27 85197.00 88888.00 2007-04-19 21:01:59.750 109 -60404.30 -74879.90 2172.82 88888.00 2007-04-19 21:01:59.875 109 -91940.62 -30717.22 12321.33 88888.00 2007-04-19 21:02:00.000 109 -57127.50 -73679.88 88473.80 88888.00 2007-04-19 21:02:00.125 109 -62042.70 -75318.27 91750.60 88888.00 2007-04-19 21:02:00.250 109 -60404.30 -73679.88 88473.80 88888.00 2007-04-19 21:02:00.375 109 -58765.90 -73679.88 86835.40 88888.00 2007-04-19 21:02:00.500 109 -58765.90 -73679.88 90112.20 88888.00 2007-04-19 21:02:00.625 109 -57127.50 -73679.88 86835.40 88888.00 2007-04-19 21:02:00.750 109 -58765.90 -72927.90 2172.82 88888.00 2007-04-19 21:02:00.875 109 -91934.23 -32355.65 12321.35 88888.00 2007-04-19 21:02:01.000 109 -58765.90 -68764.68 95027.40 88888.00 2007-04-19 21:02:01.125 109 -62042.70 -70403.07 91750.60 88888.00 2007-04-19 21:02:01.250 109 -63681.10 -75318.27 90112.20 88888.00 2007-04-19 21:02:01.375 109 -65319.50 -76956.68 91750.60 88888.00 2007-04-19 21:02:01.500 109 -66957.90 -78595.07 96665.80 88888.00 2007-04-19 21:02:01.625 109 -66957.90 -76956.68 95027.40 88888.00 2007-04-19 21:02:01.750 109 -65319.50 -74623.90 2172.82 88888.00 2007-04-19 21:02:01.875 109 -91927.82 -30717.35 12321.40 88888.00 2007-04-19 21:02:02.000 109 -66957.90 -76956.68 96665.80 88888.00 2007-04-19 21:02:02.125 109 -65319.50 -78595.07 103219.40 88888.00 2007-04-19 21:02:02.250 109 -63681.10 -78595.07 99942.60 88888.00 2007-04-19 21:02:02.375 109 -65319.50 -78595.07 96665.80 88888.00 2007-04-19 21:02:02.500 109 -70234.70 -81871.88 93389.00 88888.00 2007-04-19 21:02:02.625 109 -71873.10 -76956.68 91750.60 88888.00 2007-04-19 21:02:02.750 109 -71873.10 -73107.10 2172.82 88888.00 2007-04-19 21:02:02.875 109 -91921.43 -33994.10 12321.50 88888.00 2007-04-19 21:02:03.000 109 -70234.70 -73679.88 104857.80 88888.00 2007-04-19 21:02:03.125 109 -71873.10 -73679.88 108134.60 88888.00 2007-04-19 21:02:03.250 109 -73511.50 -73679.88 109773.00 88888.00 2007-04-19 21:02:03.375 109 -71873.10 -72041.48 106496.20 88888.00 2007-04-19 21:02:03.500 109 -76788.30 -73679.88 106496.20 88888.00 2007-04-19 21:02:03.625 109 -78426.70 -73679.88 108134.60 88888.00 2007-04-19 21:02:03.750 109 -80065.10 -75231.90 2172.82 88888.00 2007-04-19 21:02:03.875 109 -91915.02 -27440.42 12321.70 88888.00 2007-04-19 21:02:04.000 109 -83341.90 -78595.07 113049.80 88888.00 2007-04-19 21:02:04.125 109 -83341.90 -76956.68 113049.80 88888.00 2007-04-19 21:02:04.250 109 -83341.90 -75318.27 116326.60 88888.00 2007-04-19 21:02:04.375 109 -83341.90 -76956.68 119603.40 88888.00 2007-04-19 21:02:04.500 109 -83341.90 -75318.27 121241.80 88888.00 2007-04-19 21:02:04.625 109 -81703.50 -75318.27 119603.40 88888.00 2007-04-19 21:02:04.750 109 -83341.90 -72953.50 2172.82 88888.00 2007-04-19 21:02:04.875 109 -91908.62 -30717.33 12321.77 88888.00 2007-04-19 21:02:05.000 109 -91533.90 -75318.27 122880.20 88888.00 2007-04-19 21:02:05.125 109 -89895.50 -73679.88 121241.80 88888.00 2007-04-19 21:02:05.250 109 -88257.10 -73679.88 119603.40 88888.00 2007-04-19 21:02:05.375 109 -84980.30 -72041.48 116326.60 88888.00 2007-04-19 21:02:05.500 109 -86618.70 -73679.88 116326.60 88888.00 2007-04-19 21:02:05.625 109 -89895.50 -75318.27 117965.00 88888.00 2007-04-19 21:02:05.750 109 -91533.90 -76204.70 2172.82 88888.00 2007-04-19 21:02:05.875 109 -91902.23 -32355.67 12321.83 88888.00 2007-04-19 21:02:06.000 109 -94810.70 -76956.68 122880.20 88888.00 2007-04-19 21:02:06.125 109 -94810.70 -75318.27 121241.80 88888.00 2007-04-19 21:02:06.250 109 -94810.70 -76956.68 119603.40 88888.00 2007-04-19 21:02:06.375 109 -94810.70 -73679.88 121241.80 88888.00 2007-04-19 21:02:06.500 109 -96449.10 -76956.68 122880.20 88888.00 2007-04-19 21:02:06.625 109 -94810.70 -76956.68 124518.60 88888.00 2007-04-19 21:02:06.750 109 -98087.50 -73087.90 2172.82 88888.00 2007-04-19 21:02:06.875 109 -91895.82 -32355.65 12321.88 88888.00 2007-04-19 21:02:07.000 109 -99725.90 -75318.27 121241.80 88888.00 2007-04-19 21:02:07.125 109 -75318.27 126157.00 0.00 88888.00 2007-04-19 21:02:07.250 109 -75318.27 126157.00 0.00 88888.00 2007-04-19 21:02:07.375 109 -75318.27 127795.40 0.00 88888.00 2007-04-19 21:02:07.500 109 -73679.88 127795.40 0.00 88888.00 2007-04-19 21:02:07.625 109 -73679.88 127795.40 0.00 88888.00 2007-04-19 21:02:07.750 109 -74572.70 2172.82 0.00 88888.00 2007-04-19 21:02:07.875 109 -91889.43 -30717.33 12321.95 88888.00 2007-04-19 21:02:08.000 109 -76956.68 137625.80 0.00 88888.00 2007-04-19 21:02:08.125 109 -75318.27 142541.00 0.00 88888.00 2007-04-19 21:02:08.250 109 -73679.88 139264.20 0.00 88888.00 2007-04-19 21:02:08.375 109 -75318.27 137625.80 0.00 88888.00 2007-04-19 21:02:08.500 109 -76956.68 144179.40 0.00 88888.00 2007-04-19 21:02:08.625 109 -76956.68 149094.60 0.00 88888.00 2007-04-19 21:02:08.750 109 -75180.70 2172.82 0.00 88888.00 2007-04-19 21:02:08.875 109 -91883.02 -29078.90 12322.25 88888.00 2007-04-19 21:02:09.000 109 -78595.07 142541.00 0.00 88888.00 2007-04-19 21:02:09.125 109 -75318.27 140902.60 0.00 88888.00 2007-04-19 21:02:09.250 109 -76956.68 142541.00 0.00 88888.00 2007-04-19 21:02:09.375 109 -76956.68 145817.80 0.00 88888.00 2007-04-19 21:02:09.500 109 -80233.48 149094.60 0.00 88888.00 2007-04-19 21:02:09.625 109 -78595.07 147456.20 0.00 88888.00 2007-04-19 21:02:09.750 109 -77990.30 2172.82 0.00 88888.00 2007-04-19 21:02:09.875 109 -91876.62 -32355.70 12322.20 88888.00 2007-04-19 21:02:10.000 109 -78595.07 157286.60 0.00 88888.00 2007-04-19 21:02:10.125 109 -76956.68 158925.00 0.00 88888.00 2007-04-19 21:02:10.250 109 -78595.07 155648.20 0.00 88888.00 2007-04-19 21:02:10.375 109 -78595.07 152371.40 0.00 88888.00 2007-04-19 21:02:10.500 109 -80233.48 150733.00 0.00 88888.00 2007-04-19 21:02:10.625 109 -78595.07 147456.20 0.00 88888.00 2007-04-19 21:02:10.750 109 -77855.90 2172.82 0.00 88888.00 2007-04-19 21:02:10.875 109 -91870.23 -27440.53 12322.30 88888.00 2007-04-19 21:02:11.000 109 -78595.07 152371.40 0.00 88888.00 2007-04-19 21:02:11.125 109 -76956.68 152371.40 0.00 88888.00 2007-04-19 21:02:11.250 109 -78595.07 152371.40 0.00 88888.00 2007-04-19 21:02:11.375 109 -78595.07 157286.60 0.00 88888.00 2007-04-19 21:02:11.500 109 -76956.68 158925.00 0.00 88888.00 2007-04-19 21:02:11.625 109 -76956.68 155648.20 0.00 88888.00 2007-04-19 21:02:11.750 109 -77983.90 2172.82 0.00 88888.00 2007-04-19 21:02:11.875 109 -91863.82 -32355.67 12322.40 88888.00 2007-04-19 21:02:12.000 109 -76956.68 157286.60 0.00 88888.00 2007-04-19 21:02:12.125 109 -76956.68 158925.00 0.00 88888.00 2007-04-19 21:02:12.250 109 -75318.27 157286.60 0.00 88888.00 2007-04-19 21:02:12.375 109 -76956.68 158925.00 0.00 88888.00 2007-04-19 21:02:12.500 109 -76956.68 160563.40 0.00 88888.00 2007-04-19 21:02:12.625 109 -78595.07 160563.40 0.00 88888.00 2007-04-19 21:02:12.750 109 -79622.30 2172.82 0.00 88888.00 2007-04-19 21:02:12.875 109 -91857.43 -30717.28 12322.48 88888.00 2007-04-19 21:02:13.000 109 -76956.68 160563.40 0.00 88888.00 2007-04-19 21:02:13.125 109 -80233.48 155648.20 0.00 88888.00 2007-04-19 21:02:13.250 109 -78595.07 157286.60 0.00 88888.00 2007-04-19 21:02:13.375 109 -76956.68 165478.60 0.00 88888.00 2007-04-19 21:02:13.500 109 -75318.27 170393.80 0.00 88888.00 2007-04-19 21:02:13.625 109 -75318.27 175309.00 0.00 88888.00 2007-04-19 21:02:13.750 109 -74835.10 2172.82 0.00 88888.00 2007-04-19 21:02:13.875 109 -91851.02 -33994.03 12322.67 88888.00 2007-04-19 21:02:14.000 109 -78595.07 175309.00 0.00 88888.00 2007-04-19 21:02:14.125 109 -76956.68 175309.00 0.00 88888.00 2007-04-19 21:02:14.250 109 -76956.68 173670.60 0.00 88888.00 2007-04-19 21:02:14.375 109 -76956.68 172032.20 0.00 88888.00 2007-04-19 21:02:14.500 109 -78595.07 175309.00 0.00 88888.00 2007-04-19 21:02:14.625 109 -78595.07 173670.60 0.00 88888.00 2007-04-19 21:02:14.750 109 -77990.30 2172.82 0.00 88888.00 2007-04-19 21:02:14.875 109 -91844.62 -32355.70 12322.58 88888.00 2007-04-19 21:02:15.000 109 -76956.68 173670.60 0.00 88888.00 2007-04-19 21:02:15.125 109 -78595.07 178585.80 0.00 88888.00 2007-04-19 21:02:15.250 109 -80233.48 181862.60 0.00 88888.00 2007-04-19 21:02:15.375 109 -75318.27 186777.80 0.00 88888.00 2007-04-19 21:02:15.500 109 -75318.27 181862.60 0.00 88888.00 2007-04-19 21:02:15.625 109 -78595.07 181862.60 0.00 88888.00 2007-04-19 21:02:15.750 109 -76441.50 2172.82 0.00 88888.00 2007-04-19 21:02:15.875 109 -91838.23 -27440.50 12322.77 88888.00 2007-04-19 21:02:16.000 109 -75318.27 183501.00 0.00 88888.00 2007-04-19 21:02:16.125 109 -76956.68 181862.60 0.00 88888.00 2007-04-19 21:02:16.250 109 -78595.07 185139.40 0.00 88888.00 2007-04-19 21:02:16.375 109 -76956.68 183501.00 0.00 88888.00 2007-04-19 21:02:16.500 109 -78595.07 181862.60 0.00 88888.00 2007-04-19 21:02:16.625 109 -76956.68 183501.00 0.00 88888.00 2007-04-19 21:02:16.750 109 -74943.90 2172.82 0.00 88888.00 2007-04-19 21:02:16.875 109 -91831.82 -30717.28 12322.83 88888.00 2007-04-19 21:02:17.000 109 -73679.88 186777.80 0.00 88888.00 2007-04-19 21:02:17.125 109 -75318.27 185139.40 0.00 88888.00 2007-04-19 21:02:17.250 109 -73679.88 190054.60 0.00 88888.00 2007-04-19 21:02:17.375 109 -75318.27 190054.60 0.00 88888.00 2007-04-19 21:02:17.500 109 -76956.68 188416.20 0.00 88888.00 2007-04-19 21:02:17.625 109 -78595.07 188416.20 0.00 88888.00 2007-04-19 21:02:17.750 109 -76358.30 2172.82 0.00 88888.00 2007-04-19 21:02:17.875 109 -91825.43 -30717.30 12322.88 88888.00 2007-04-19 21:02:18.000 109 -76956.68 183501.00 0.00 88888.00 2007-04-19 21:02:18.125 109 -75318.27 185139.40 0.00 88888.00 2007-04-19 21:02:18.250 109 -75318.27 186777.80 0.00 88888.00 2007-04-19 21:02:18.375 109 -76956.68 188416.20 0.00 88888.00 2007-04-19 21:02:18.500 109 -76956.68 190054.60 0.00 88888.00 2007-04-19 21:02:18.625 109 -76956.68 194969.80 0.00 88888.00 2007-04-19 21:02:18.750 109 -74751.90 2172.82 0.00 88888.00 2007-04-19 21:02:18.875 109 -91819.02 -30717.30 12322.95 88888.00 2007-04-19 21:02:19.000 109 -76956.68 186777.80 0.00 88888.00 2007-04-19 21:02:19.125 109 -76956.68 190054.60 0.00 88888.00 2007-04-19 21:02:19.250 109 -73679.88 194969.80 0.00 88888.00 2007-04-19 21:02:19.375 109 -73679.88 194969.80 0.00 88888.00 2007-04-19 21:02:19.500 109 -76956.68 196608.20 0.00 88888.00 2007-04-19 21:02:19.625 109 -75318.27 201523.40 0.00 88888.00 2007-04-19 21:02:19.750 109 -74739.10 2172.82 0.00 88888.00 2007-04-19 21:02:19.875 109 -91812.62 -32355.67 12323.05 88888.00 2007-04-19 21:02:20.000 109 -76956.68 199885.00 0.00 88888.00 2007-04-19 21:02:20.125 109 -75318.27 199885.00 0.00 88888.00 2007-04-19 21:02:20.250 109 -75318.27 196608.20 0.00 88888.00 2007-04-19 21:02:20.375 109 -75318.27 199885.00 0.00 88888.00 2007-04-19 21:02:20.500 109 -75318.27 201523.40 0.00 88888.00 2007-04-19 21:02:20.625 109 -75318.27 203161.80 0.00 88888.00 2007-04-19 21:02:20.750 109 -73030.30 2172.82 0.00 88888.00 2007-04-19 21:02:20.875 109 -91806.23 -32355.72 12323.10 88888.00 2007-04-19 21:02:21.000 109 -75318.27 196608.20 0.00 88888.00 2007-04-19 21:02:21.125 109 -73679.88 193331.40 0.00 88888.00 2007-04-19 21:02:21.250 109 -75318.27 194969.80 0.00 88888.00 2007-04-19 21:02:21.375 109 -73679.88 193331.40 0.00 88888.00 2007-04-19 21:02:21.500 109 -73679.88 198246.60 0.00 88888.00 2007-04-19 21:02:21.625 109 -73679.88 199885.00 0.00 88888.00 2007-04-19 21:02:21.750 109 -73081.50 2172.82 0.00 88888.00 2007-04-19 21:02:21.875 109 -91799.82 -32355.67 12323.02 88888.00 2007-04-19 21:02:22.000 109 -73679.88 196608.20 0.00 88888.00 2007-04-19 21:02:22.125 109 -73679.88 193331.40 0.00 88888.00 2007-04-19 21:02:22.250 109 -73679.88 190054.60 0.00 88888.00 2007-04-19 21:02:22.375 109 -76956.68 188416.20 0.00 88888.00 2007-04-19 21:02:22.500 109 -76956.68 194969.80 0.00 88888.00 2007-04-19 21:02:22.625 109 -75318.27 201523.40 0.00 88888.00 2007-04-19 21:02:22.750 109 -74713.50 2172.82 0.00 88888.00 2007-04-19 21:02:22.875 109 -91793.43 -30717.28 12323.02 88888.00 2007-04-19 21:02:23.000 109 -72041.48 193331.40 0.00 88888.00 2007-04-19 21:02:23.125 109 -75318.27 201523.40 0.00 88888.00 2007-04-19 21:02:23.250 109 -75318.27 204800.20 0.00 88888.00 2007-04-19 21:02:23.375 109 -75318.27 201523.40 0.00 88888.00 2007-04-19 21:02:23.500 109 -73679.88 198246.60 0.00 88888.00 2007-04-19 21:02:23.625 109 -73679.88 190054.60 0.00 88888.00 2007-04-19 21:02:23.750 109 -73049.50 2172.82 0.00 88888.00 2007-04-19 21:02:23.875 109 -91787.02 -30717.20 12322.95 88888.00 2007-04-19 21:02:24.000 109 -72041.48 196608.20 0.00 88888.00 2007-04-19 21:02:24.125 109 -75318.27 199885.00 0.00 88888.00 2007-04-19 21:02:24.250 109 -76956.68 193331.40 0.00 88888.00 2007-04-19 21:02:24.375 109 -75318.27 191693.00 0.00 88888.00 2007-04-19 21:02:24.500 109 -75318.27 198246.60 0.00 88888.00 2007-04-19 21:02:24.625 109 -73679.88 199885.00 0.00 88888.00 2007-04-19 21:02:24.750 109 -72985.50 2172.82 0.00 88888.00 2007-04-19 21:02:24.875 109 -91780.62 -32355.67 12323.02 88888.00 2007-04-19 21:02:25.000 109 -73679.88 199885.00 0.00 88888.00 2007-04-19 21:02:25.125 109 -73679.88 201523.40 0.00 88888.00 2007-04-19 21:02:25.250 109 -76956.68 201523.40 0.00 88888.00 2007-04-19 21:02:25.375 109 -75318.27 -209715.00 0.00 88888.00 2007-04-19 21:02:25.500 109 -75318.27 -208076.60 0.00 88888.00 2007-04-19 21:02:25.625 109 -73679.88 208077.00 0.00 88888.00 2007-04-19 21:02:25.750 109 -73030.30 2172.82 0.00 88888.00 2007-04-19 21:02:25.875 109 -91774.23 -30717.28 12323.12 88888.00 2007-04-19 21:02:26.000 109 -76956.68 196608.20 0.00 88888.00 2007-04-19 21:02:26.125 109 -75318.27 201523.40 0.00 88888.00 2007-04-19 21:02:26.250 109 -73679.88 203161.80 0.00 88888.00 2007-04-19 21:02:26.375 109 -72041.48 201523.40 0.00 88888.00 2007-04-19 21:02:26.500 109 -73679.88 196608.20 0.00 88888.00 2007-04-19 21:02:26.625 109 -76956.68 201523.40 0.00 88888.00 2007-04-19 21:02:26.750 109 -76294.30 2172.82 0.00 88888.00 2007-04-19 21:02:26.875 109 -91767.82 -30717.28 12323.10 88888.00 2007-04-19 21:02:27.000 109 -76956.68 203161.80 0.00 88888.00 2007-04-19 21:02:27.125 109 -75318.27 206438.60 0.00 88888.00 2007-04-19 21:02:27.250 109 -72041.48 204800.20 0.00 88888.00 2007-04-19 21:02:27.375 109 -73679.88 201523.40 0.00 88888.00 2007-04-19 21:02:27.500 109 -75318.27 194969.80 0.00 88888.00 2007-04-19 21:02:27.625 109 -76956.68 198246.60 0.00 88888.00 2007-04-19 21:02:27.750 109 -73107.10 2172.82 0.00 88888.00 2007-04-19 21:02:27.875 109 -91761.43 -29078.85 12323.12 88888.00 2007-04-19 21:02:28.000 109 -70403.07 199885.00 0.00 88888.00 2007-04-19 21:02:28.125 109 -68764.68 198246.60 0.00 88888.00 2007-04-19 21:02:28.250 109 -72041.48 198246.60 0.00 88888.00 2007-04-19 21:02:28.375 109 -72041.48 196608.20 0.00 88888.00 2007-04-19 21:02:28.500 109 -73679.88 198246.60 0.00 88888.00 2007-04-19 21:02:28.625 109 -72041.48 204800.20 0.00 88888.00 2007-04-19 21:02:28.750 109 -71423.90 2172.82 0.00 88888.00 2007-04-19 21:02:28.875 109 -91755.02 -32355.65 12323.12 88888.00 2007-04-19 21:02:29.000 109 -72041.48 201523.40 0.00 88888.00 2007-04-19 21:02:29.125 109 -72041.48 201523.40 0.00 88888.00 2007-04-19 21:02:29.250 109 -73679.88 203161.80 0.00 88888.00 2007-04-19 21:02:29.375 109 -73679.88 204800.20 0.00 88888.00 2007-04-19 21:02:29.500 109 -73679.88 204800.20 0.00 88888.00 2007-04-19 21:02:29.625 109 -72041.48 206438.60 0.00 88888.00 2007-04-19 21:02:29.750 109 -69779.10 2172.82 0.00 88888.00 2007-04-19 21:02:29.875 109 -93387.02 -33994.05 12323.17 88888.00 2007-04-19 21:02:30.000 109 -72041.48 201523.40 0.00 88888.00 2007-04-19 21:02:30.125 109 -70403.07 196608.20 0.00 88888.00 2007-04-19 21:02:30.250 109 -70403.07 199885.00 0.00 88888.00 2007-04-19 21:02:30.375 109 -72041.48 203161.80 0.00 88888.00 2007-04-19 21:02:30.500 109 -68764.68 198246.60 0.00 88888.00 2007-04-19 21:02:30.625 109 -68764.68 199885.00 0.00 88888.00 2007-04-19 21:02:30.750 109 -67884.70 2172.82 0.00 88888.00 2007-04-19 21:02:30.875 109 -93380.62 -32355.67 12323.12 88888.00 2007-04-19 21:02:31.000 109 -70403.07 198246.60 0.00 88888.00 2007-04-19 21:02:31.125 109 -68764.68 201523.40 0.00 88888.00 2007-04-19 21:02:31.250 109 -68764.68 203161.80 0.00 88888.00 2007-04-19 21:02:31.375 109 -67126.27 199885.00 0.00 88888.00 2007-04-19 21:02:31.500 109 -68764.68 196608.20 0.00 88888.00 2007-04-19 21:02:31.625 109 -68764.68 196608.20 0.00 88888.00 2007-04-19 21:02:31.750 109 -64595.10 2172.82 0.00 88888.00 2007-04-19 21:02:31.875 109 -93374.23 -29078.85 12323.00 88888.00 2007-04-19 21:02:32.000 109 -67126.27 201523.40 0.00 88888.00 2007-04-19 21:02:32.125 109 -68764.68 199885.00 0.00 88888.00 2007-04-19 21:02:32.250 109 -68764.68 199885.00 0.00 88888.00 2007-04-19 21:02:32.375 109 -67126.27 198246.60 0.00 88888.00 2007-04-19 21:02:32.500 109 -67126.27 198246.60 0.00 88888.00 2007-04-19 21:02:32.625 109 -65487.88 196608.20 0.00 88888.00 2007-04-19 21:02:32.750 109 -66316.70 2172.82 0.00 88888.00 2007-04-19 21:02:32.875 109 -93367.82 -32355.75 12322.95 88888.00 2007-04-19 21:02:33.000 109 -62211.07 194969.80 0.00 88888.00 2007-04-19 21:02:33.125 109 -63849.47 191693.00 0.00 88888.00 2007-04-19 21:02:33.250 109 -67126.27 193331.40 0.00 88888.00 2007-04-19 21:02:33.375 109 -67126.27 198246.60 0.00 88888.00 2007-04-19 21:02:33.500 109 -65487.88 193331.40 0.00 88888.00 2007-04-19 21:02:33.625 109 -65487.88 190054.60 0.00 88888.00 2007-04-19 21:02:33.750 109 -64607.90 2172.82 0.00 88888.00 2007-04-19 21:02:33.875 109 -93361.43 -32355.65 12323.00 88888.00 2007-04-19 21:02:34.000 109 -63849.47 193331.40 0.00 88888.00 2007-04-19 21:02:34.125 109 -65487.88 191693.00 0.00 88888.00 2007-04-19 21:02:34.250 109 -67126.27 190054.60 0.00 88888.00 2007-04-19 21:02:34.375 109 -67126.27 193331.40 0.00 88888.00 2007-04-19 21:02:34.500 109 -65487.88 194969.80 0.00 88888.00 2007-04-19 21:02:34.625 109 -63849.47 196608.20 0.00 88888.00 2007-04-19 21:02:34.750 109 -61254.30 2172.82 0.00 88888.00 2007-04-19 21:02:34.875 109 -93355.02 -32355.72 12322.98 88888.00 2007-04-19 21:02:35.000 109 -67126.27 190054.60 0.00 88888.00 2007-04-19 21:02:35.125 109 -65487.88 194969.80 0.00 88888.00 2007-04-19 21:02:35.250 109 -63849.47 198246.60 0.00 88888.00 2007-04-19 21:02:35.375 109 -62211.07 201523.40 0.00 88888.00 2007-04-19 21:02:35.500 109 -63849.47 196608.20 0.00 88888.00 2007-04-19 21:02:35.625 109 -63849.47 190054.60 0.00 88888.00 2007-04-19 21:02:35.750 109 -62911.90 2172.82 0.00 88888.00 2007-04-19 21:02:35.875 109 -93348.62 -32355.67 12322.88 88888.00 2007-04-19 21:02:36.000 109 -62211.07 190054.60 0.00 88888.00 2007-04-19 21:02:36.125 109 -62211.07 194969.80 0.00 88888.00 2007-04-19 21:02:36.250 109 -62211.07 199885.00 0.00 88888.00 2007-04-19 21:02:36.375 109 -60572.68 199885.00 0.00 88888.00 2007-04-19 21:02:36.500 109 -58934.28 193331.40 0.00 88888.00 2007-04-19 21:02:36.625 109 -58934.28 190054.60 0.00 88888.00 2007-04-19 21:02:36.750 109 -59110.30 2172.82 0.00 88888.00 2007-04-19 21:02:36.875 109 -93342.23 -32355.65 12322.90 88888.00 2007-04-19 21:02:37.000 109 -58934.28 183501.00 0.00 88888.00 2007-04-19 21:02:37.125 109 -58934.28 183501.00 0.00 88888.00 2007-04-19 21:02:37.250 109 -58934.28 188416.20 0.00 88888.00 2007-04-19 21:02:37.375 109 -58934.28 188416.20 0.00 88888.00 2007-04-19 21:02:37.500 109 -99725.90 -58934.28 183501.00 88888.00 2007-04-19 21:02:37.625 109 -58934.28 178585.80 0.00 88888.00 2007-04-19 21:02:37.750 109 -58079.90 2172.82 0.00 88888.00 2007-04-19 21:02:37.875 109 -93335.82 -30717.25 12322.73 88888.00 2007-04-19 21:02:38.000 109 -99725.90 -57295.88 180224.20 88888.00 2007-04-19 21:02:38.125 109 -60572.68 180224.20 0.00 88888.00 2007-04-19 21:02:38.250 109 -99725.90 -58934.28 181862.60 88888.00 2007-04-19 21:02:38.375 109 -94810.70 -57295.88 181862.60 88888.00 2007-04-19 21:02:38.500 109 -91533.90 -55657.47 175309.00 88888.00 2007-04-19 21:02:38.625 109 -96449.10 -57295.88 172032.20 88888.00 2007-04-19 21:02:38.750 109 -98087.50 -58054.30 2172.82 88888.00 2007-04-19 21:02:38.875 109 -93329.43 -32355.65 12322.65 88888.00 2007-04-19 21:02:39.000 109 -93172.30 -60572.68 180224.20 88888.00 2007-04-19 21:02:39.125 109 -89895.50 -58934.28 175309.00 88888.00 2007-04-19 21:02:39.250 109 -89895.50 -58934.28 172032.20 88888.00 2007-04-19 21:02:39.375 109 -91533.90 -58934.28 175309.00 88888.00 2007-04-19 21:02:39.500 109 -86618.70 -55657.47 176947.40 88888.00 2007-04-19 21:02:39.625 109 -81703.50 -55657.47 173670.60 88888.00 2007-04-19 21:02:39.750 109 -81703.50 -54687.90 2172.82 88888.00 2007-04-19 21:02:39.875 109 -93323.02 -30717.22 12322.58 88888.00 2007-04-19 21:02:40.000 109 -84980.30 -54019.07 162201.80 88888.00 2007-04-19 21:02:40.125 109 -86618.70 -52380.68 165478.60 88888.00 2007-04-19 21:02:40.250 109 -86618.70 -55657.47 163840.20 88888.00 2007-04-19 21:02:40.375 109 -88257.10 -55657.47 163840.20 88888.00 2007-04-19 21:02:40.500 109 -86618.70 -57295.88 165478.60 88888.00 2007-04-19 21:02:40.625 109 -80065.10 -54019.07 168755.40 88888.00 2007-04-19 21:02:40.750 109 -81703.50 -54681.50 2172.82 88888.00 2007-04-19 21:02:40.875 109 -93316.62 -32355.65 12322.55 88888.00 2007-04-19 21:02:41.000 109 -78426.70 -55657.47 163840.20 88888.00 2007-04-19 21:02:41.125 109 -78426.70 -54019.07 158925.00 88888.00 2007-04-19 21:02:41.250 109 -76788.30 -55657.47 157286.60 88888.00 2007-04-19 21:02:41.375 109 -76788.30 -55657.47 160563.40 88888.00 2007-04-19 21:02:41.500 109 -75149.90 -54019.07 158925.00 88888.00 2007-04-19 21:02:41.625 109 -75149.90 -54019.07 157286.60 88888.00 2007-04-19 21:02:41.750 109 -78426.70 -54879.90 2172.82 88888.00 2007-04-19 21:02:41.875 109 -93310.23 -29078.90 12322.42 88888.00 2007-04-19 21:02:42.000 109 -68596.30 -54019.07 157286.60 88888.00 2007-04-19 21:02:42.125 109 -70234.70 -54019.07 157286.60 88888.00 2007-04-19 21:02:42.250 109 -70234.70 -52380.68 154009.80 88888.00 2007-04-19 21:02:42.375 109 -68596.30 -54019.07 154009.80 88888.00 2007-04-19 21:02:42.500 109 -68596.30 -52380.68 155648.20 88888.00 2007-04-19 21:02:42.625 109 -68596.30 -54019.07 155648.20 88888.00 2007-04-19 21:02:42.750 109 -70234.70 -53075.10 2172.82 88888.00 2007-04-19 21:02:42.875 109 -93303.82 -30717.20 12322.35 88888.00 2007-04-19 21:02:43.000 109 -66957.90 -52380.68 158925.00 88888.00 2007-04-19 21:02:43.125 109 -63681.10 -52380.68 158925.00 88888.00 2007-04-19 21:02:43.250 109 -65319.50 -52380.68 160563.40 88888.00 2007-04-19 21:02:43.375 109 -65319.50 -52380.68 162201.80 88888.00 2007-04-19 21:02:43.500 109 -62042.70 -52380.68 158925.00 88888.00 2007-04-19 21:02:43.625 109 -62042.70 -50742.28 155648.20 88888.00 2007-04-19 21:02:43.750 109 -60404.30 -49567.90 2172.82 88888.00 2007-04-19 21:02:43.875 109 -93297.43 -29078.83 12322.33 88888.00 2007-04-19 21:02:44.000 109 -63681.10 -50742.28 142541.00 88888.00 2007-04-19 21:02:44.125 109 -68596.30 -50742.28 147456.20 88888.00 2007-04-19 21:02:44.250 109 -63681.10 -50742.28 147456.20 88888.00 2007-04-19 21:02:44.375 109 -62042.70 -49103.88 147456.20 88888.00 2007-04-19 21:02:44.500 109 -62042.70 -50742.28 150733.00 88888.00 2007-04-19 21:02:44.625 109 -60404.30 -49103.88 150733.00 88888.00 2007-04-19 21:02:44.750 109 -57127.50 -49791.90 2172.82 88888.00 2007-04-19 21:02:44.875 109 -93291.02 -25802.03 12322.27 88888.00 2007-04-19 21:02:45.000 109 -55489.10 -47465.47 150733.00 88888.00 2007-04-19 21:02:45.125 109 -57127.50 -50742.28 145817.80 88888.00 2007-04-19 21:02:45.250 109 -60404.30 -50742.28 145817.80 88888.00 2007-04-19 21:02:45.375 109 -58765.90 -50742.28 152371.40 88888.00 2007-04-19 21:02:45.500 109 -52212.30 -49103.88 147456.20 88888.00 2007-04-19 21:02:45.625 109 -52212.30 -47465.47 145817.80 88888.00 2007-04-19 21:02:45.750 109 -55489.10 -45017.50 2172.82 88888.00 2007-04-19 21:02:45.875 109 -93284.62 -32355.65 12322.20 88888.00 2007-04-19 21:02:46.000 109 -55489.10 -49103.88 140902.60 88888.00 2007-04-19 21:02:46.125 109 -57127.50 -49103.88 139264.20 88888.00 2007-04-19 21:02:46.250 109 -57127.50 -52380.68 144179.40 88888.00 2007-04-19 21:02:46.375 109 -52212.30 -52380.68 147456.20 88888.00 2007-04-19 21:02:46.500 109 -52212.30 -50742.28 150733.00 88888.00 2007-04-19 21:02:46.625 109 -47297.10 -49103.88 154009.80 88888.00 2007-04-19 21:02:46.750 109 -45658.70 -46655.90 2172.82 88888.00 2007-04-19 21:02:46.875 109 -93278.23 -30717.22 12322.30 88888.00 2007-04-19 21:02:47.000 109 -50573.90 -49103.88 144179.40 88888.00 2007-04-19 21:02:47.125 109 -48935.50 -49103.88 147456.20 88888.00 2007-04-19 21:02:47.250 109 -48935.50 -47465.47 147456.20 88888.00 2007-04-19 21:02:47.375 109 -47297.10 -47465.47 142541.00 88888.00 2007-04-19 21:02:47.500 109 -45658.70 -50742.28 137625.80 88888.00 2007-04-19 21:02:47.625 109 -47297.10 -47465.47 139264.20 88888.00 2007-04-19 21:02:47.750 109 -50573.90 -48255.90 2172.82 88888.00 2007-04-19 21:02:47.875 109 -93271.82 -29078.88 12322.12 88888.00 2007-04-19 21:02:48.000 109 -50573.90 -50742.28 140902.60 88888.00 2007-04-19 21:02:48.125 109 -50573.90 -49103.88 140902.60 88888.00 2007-04-19 21:02:48.250 109 -48935.50 -49103.88 144179.40 88888.00 2007-04-19 21:02:48.375 109 -42381.90 -47465.47 149094.60 88888.00 2007-04-19 21:02:48.500 109 -42381.90 -47465.47 149094.60 88888.00 2007-04-19 21:02:48.625 109 -42381.90 -47465.47 142541.00 88888.00 2007-04-19 21:02:48.750 109 -44020.30 -46387.10 2172.82 88888.00 2007-04-19 21:02:48.875 109 -93265.43 -32355.67 12322.12 88888.00 2007-04-19 21:02:49.000 109 -42381.90 -45827.07 142541.00 88888.00 2007-04-19 21:02:49.125 109 -42381.90 -44188.68 145817.80 88888.00 2007-04-19 21:02:49.250 109 -40743.50 -44188.68 144179.40 88888.00 2007-04-19 21:02:49.375 109 -44020.30 -45827.07 140902.60 88888.00 2007-04-19 21:02:49.500 109 -44020.30 -47465.47 139264.20 88888.00 2007-04-19 21:02:49.625 109 -44020.30 -47465.47 140902.60 88888.00 2007-04-19 21:02:49.750 109 -42381.90 -45036.70 2172.82 88888.00 2007-04-19 21:02:49.875 109 -93259.02 -30717.30 12322.27 88888.00 2007-04-19 21:02:50.000 109 -42381.90 -47465.47 142541.00 88888.00 2007-04-19 21:02:50.125 109 -44020.30 -45827.07 142541.00 88888.00 2007-04-19 21:02:50.250 109 -40743.50 -45827.07 137625.80 88888.00 2007-04-19 21:02:50.375 109 -47297.10 -50742.28 139264.20 88888.00 2007-04-19 21:02:50.500 109 -48935.50 -49103.88 142541.00 88888.00 2007-04-19 21:02:50.625 109 -45658.70 -47465.47 142541.00 88888.00 2007-04-19 21:02:50.750 109 -40743.50 -46643.10 2172.82 88888.00 2007-04-19 21:02:50.875 109 -93252.62 -32355.65 12322.23 88888.00 2007-04-19 21:02:51.000 109 -45658.70 -47465.47 140902.60 88888.00 2007-04-19 21:02:51.125 109 -47297.10 -47465.47 140902.60 88888.00 2007-04-19 21:02:51.250 109 -42381.90 -45827.07 142541.00 88888.00 2007-04-19 21:02:51.375 109 -39105.10 -45827.07 147456.20 88888.00 2007-04-19 21:02:51.500 109 -39105.10 -44188.68 145817.80 88888.00 2007-04-19 21:02:51.625 109 -44020.30 -44188.68 144179.40 88888.00 2007-04-19 21:02:51.750 109 -45658.70 -44998.30 2172.82 88888.00 2007-04-19 21:02:51.875 109 -93246.23 -25802.10 12322.27 88888.00 2007-04-19 21:02:52.000 109 -37466.70 -42550.28 147456.20 88888.00 2007-04-19 21:02:52.125 109 -35828.30 -40911.88 147456.20 88888.00 2007-04-19 21:02:52.250 109 -42381.90 -45827.07 144179.40 88888.00 2007-04-19 21:02:52.375 109 -47297.10 -45827.07 147456.20 88888.00 2007-04-19 21:02:52.500 109 -48935.50 -44188.68 149094.60 88888.00 2007-04-19 21:02:52.625 109 -48935.50 -44188.68 149094.60 88888.00 2007-04-19 21:02:52.750 109 -45658.70 -44895.90 2172.82 88888.00 2007-04-19 21:02:52.875 109 -93239.82 -27440.45 12322.25 88888.00 2007-04-19 21:02:53.000 109 -44020.30 -42550.28 152371.40 88888.00 2007-04-19 21:02:53.125 109 -44020.30 -44188.68 150733.00 88888.00 2007-04-19 21:02:53.250 109 -45658.70 -45827.07 150733.00 88888.00 2007-04-19 21:02:53.375 109 -47297.10 -42550.28 152371.40 88888.00 2007-04-19 21:02:53.500 109 -48935.50 -44188.68 150733.00 88888.00 2007-04-19 21:02:53.625 109 -47297.10 -45827.07 150733.00 88888.00 2007-04-19 21:02:53.750 109 -48935.50 -45055.90 2172.82 88888.00 2007-04-19 21:02:53.875 109 -93233.43 -30717.28 12322.35 88888.00 2007-04-19 21:02:54.000 109 -47297.10 -44188.68 154009.80 88888.00 2007-04-19 21:02:54.125 109 -47297.10 -44188.68 155648.20 88888.00 2007-04-19 21:02:54.250 109 -45658.70 -45827.07 157286.60 88888.00 2007-04-19 21:02:54.375 109 -47297.10 -42550.28 157286.60 88888.00 2007-04-19 21:02:54.500 109 -47297.10 -45827.07 152371.40 88888.00 2007-04-19 21:02:54.625 109 -45658.70 -47465.47 157286.60 88888.00 2007-04-19 21:02:54.750 109 -44020.30 -44742.30 2172.82 88888.00 2007-04-19 21:02:54.875 109 -93227.02 -33994.07 12322.38 88888.00 2007-04-19 21:02:55.000 109 -45658.70 -44188.68 154009.80 88888.00 2007-04-19 21:02:55.125 109 -47297.10 -45827.07 157286.60 88888.00 2007-04-19 21:02:55.250 109 -47297.10 -47465.47 152371.40 88888.00 2007-04-19 21:02:55.375 109 -48935.50 -47465.47 155648.20 88888.00 2007-04-19 21:02:55.500 109 -44020.30 -47465.47 158925.00 88888.00 2007-04-19 21:02:55.625 109 -44020.30 -44188.68 157286.60 88888.00 2007-04-19 21:02:55.750 109 -45658.70 -46361.50 2172.82 88888.00 2007-04-19 21:02:55.875 109 -93220.62 -32355.67 12322.40 88888.00 2007-04-19 21:02:56.000 109 -42381.90 -45827.07 154009.80 88888.00 2007-04-19 21:02:56.125 109 -47297.10 -47465.47 155648.20 88888.00 2007-04-19 21:02:56.250 109 -47297.10 -49103.88 155648.20 88888.00 2007-04-19 21:02:56.375 109 -50573.90 -50742.28 157286.60 88888.00 2007-04-19 21:02:56.500 109 -50573.90 -47465.47 160563.40 88888.00 2007-04-19 21:02:56.625 109 -48935.50 -49103.88 158925.00 88888.00 2007-04-19 21:02:56.750 109 -45658.70 -46361.50 2172.82 88888.00 2007-04-19 21:02:56.875 109 -93214.23 -27440.47 12322.42 88888.00 2007-04-19 21:02:57.000 109 -40743.50 -42550.28 162201.80 88888.00 2007-04-19 21:02:57.125 109 -45658.70 -44188.68 162201.80 88888.00 2007-04-19 21:02:57.250 109 -50573.90 -45827.07 162201.80 88888.00 2007-04-19 21:02:57.375 109 -52212.30 -47465.47 165478.60 88888.00 2007-04-19 21:02:57.500 109 -48935.50 -47465.47 163840.20 88888.00 2007-04-19 21:02:57.625 109 -52212.30 -45827.07 163840.20 88888.00 2007-04-19 21:02:57.750 109 -48935.50 -45004.70 2172.82 88888.00 2007-04-19 21:02:57.875 109 -93207.82 -29078.85 12322.58 88888.00 2007-04-19 21:02:58.000 109 -47297.10 -44188.68 163840.20 88888.00 2007-04-19 21:02:58.125 109 -50573.90 -45827.07 162201.80 88888.00 2007-04-19 21:02:58.250 109 -48935.50 -49103.88 162201.80 88888.00 2007-04-19 21:02:58.375 109 -48935.50 -45827.07 160563.40 88888.00 2007-04-19 21:02:58.500 109 -52212.30 -47465.47 163840.20 88888.00 2007-04-19 21:02:58.625 109 -55489.10 -47465.47 165478.60 88888.00 2007-04-19 21:02:58.750 109 -55489.10 -46643.10 2172.82 88888.00 2007-04-19 21:02:58.875 109 -93201.43 -30717.28 12322.52 88888.00 2007-04-19 21:02:59.000 109 -52212.30 -50742.28 172032.20 88888.00 2007-04-19 21:02:59.125 109 -50573.90 -47465.47 167117.00 88888.00 2007-04-19 21:02:59.250 109 -50573.90 -47465.47 163840.20 88888.00 2007-04-19 21:02:59.375 109 -52212.30 -47465.47 163840.20 88888.00 2007-04-19 21:02:59.500 109 -53850.70 -49103.88 163840.20 88888.00 2007-04-19 21:02:59.625 109 -55489.10 -45827.07 167117.00 88888.00 2007-04-19 21:02:59.750 109 -53850.70 -44959.90 2172.82 88888.00 2007-04-19 21:02:59.875 109 -93195.02 -30717.25 12322.60 88888.00 2007-04-19 21:03:00.000 109 -48935.50 -49103.88 163840.20 88888.00 2007-04-19 21:03:00.125 109 -52212.30 -47465.47 167117.00 88888.00 2007-04-19 21:03:00.250 109 -50573.90 -47465.47 170393.80 88888.00 2007-04-19 21:03:00.375 109 -50573.90 -49103.88 172032.20 88888.00 2007-04-19 21:03:00.500 109 -52212.30 -47465.47 178585.80 88888.00 2007-04-19 21:03:00.625 109 -47297.10 -45827.07 180224.20 88888.00 2007-04-19 21:03:00.750 109 -48935.50 -45036.70 2172.82 88888.00 2007-04-19 21:03:00.875 109 -93188.62 -30717.33 12322.67 88888.00 2007-04-19 21:03:01.000 109 -52212.30 -45827.07 173670.60 88888.00 2007-04-19 21:03:01.125 109 -53850.70 -45827.07 175309.00 88888.00 2007-04-19 21:03:01.250 109 -55489.10 -47465.47 172032.20 88888.00 2007-04-19 21:03:01.375 109 -53850.70 -49103.88 173670.60 88888.00 2007-04-19 21:03:01.500 109 -50573.90 -45827.07 176947.40 88888.00 2007-04-19 21:03:01.625 109 -53850.70 -45827.07 180224.20 88888.00 2007-04-19 21:03:01.750 109 -57127.50 -44710.30 2172.82 88888.00 2007-04-19 21:03:01.875 109 -93182.23 -32355.67 12322.77 88888.00 2007-04-19 21:03:02.000 109 -55489.10 -45827.07 176947.40 88888.00 2007-04-19 21:03:02.125 109 -55489.10 -45827.07 178585.80 88888.00 2007-04-19 21:03:02.250 109 -52212.30 -45827.07 176947.40 88888.00 2007-04-19 21:03:02.375 109 -55489.10 -49103.88 176947.40 88888.00 2007-04-19 21:03:02.500 109 -57127.50 -49103.88 172032.20 88888.00 2007-04-19 21:03:02.625 109 -57127.50 -49103.88 175309.00 88888.00 2007-04-19 21:03:02.750 109 -57127.50 -48268.70 2172.82 88888.00 2007-04-19 21:03:02.875 109 -93175.82 -29078.90 12322.67 88888.00 2007-04-19 21:03:03.000 109 -62042.70 -52380.68 176947.40 88888.00 2007-04-19 21:03:03.125 109 -62042.70 -50742.28 178585.80 88888.00 2007-04-19 21:03:03.250 109 -63681.10 -52380.68 181862.60 88888.00 2007-04-19 21:03:03.375 109 -60404.30 -49103.88 181862.60 88888.00 2007-04-19 21:03:03.500 109 -55489.10 -49103.88 175309.00 88888.00 2007-04-19 21:03:03.625 109 -55489.10 -49103.88 180224.20 88888.00 2007-04-19 21:03:03.750 109 -55489.10 -46367.90 2172.82 88888.00 2007-04-19 21:03:03.875 109 -93169.43 -32355.70 12322.83 88888.00 2007-04-19 21:03:04.000 109 -58765.90 -47465.47 178585.80 88888.00 2007-04-19 21:03:04.125 109 -58765.90 -47465.47 176947.40 88888.00 2007-04-19 21:03:04.250 109 -55489.10 -49103.88 178585.80 88888.00 2007-04-19 21:03:04.375 109 -55489.10 -47465.47 180224.20 88888.00 2007-04-19 21:03:04.500 109 -58765.90 -50742.28 178585.80 88888.00 2007-04-19 21:03:04.625 109 -62042.70 -49103.88 175309.00 88888.00 2007-04-19 21:03:04.750 109 -60404.30 -47987.10 2172.82 88888.00 2007-04-19 21:03:04.875 109 -93163.02 -32355.67 12322.77 88888.00 2007-04-19 21:03:05.000 109 -58765.90 -47465.47 176947.40 88888.00 2007-04-19 21:03:05.125 109 -63681.10 -49103.88 180224.20 88888.00 2007-04-19 21:03:05.250 109 -60404.30 -49103.88 178585.80 88888.00 2007-04-19 21:03:05.375 109 -60404.30 -50742.28 178585.80 88888.00 2007-04-19 21:03:05.500 109 -62042.70 -49103.88 178585.80 88888.00 2007-04-19 21:03:05.625 109 -58765.90 -49103.88 180224.20 88888.00 2007-04-19 21:03:05.750 109 -55489.10 -49676.70 2172.82 88888.00 2007-04-19 21:03:05.875 109 -93156.62 -33994.05 12322.70 88888.00 2007-04-19 21:03:06.000 109 -65319.50 -50742.28 173670.60 88888.00 2007-04-19 21:03:06.125 109 -63681.10 -47465.47 173670.60 88888.00 2007-04-19 21:03:06.250 109 -62042.70 -49103.88 176947.40 88888.00 2007-04-19 21:03:06.375 109 -63681.10 -49103.88 181862.60 88888.00 2007-04-19 21:03:06.500 109 -62042.70 -47465.47 181862.60 88888.00 2007-04-19 21:03:06.625 109 -62042.70 -49103.88 183501.00 88888.00 2007-04-19 21:03:06.750 109 -62042.70 -49670.30 2172.82 88888.00 2007-04-19 21:03:06.875 109 -93150.23 -32355.65 12322.67 88888.00 2007-04-19 21:03:07.000 109 -65319.50 -50742.28 178585.80 88888.00 2007-04-19 21:03:07.125 109 -63681.10 -49103.88 183501.00 88888.00 2007-04-19 21:03:07.250 109 -63681.10 -49103.88 178585.80 88888.00 2007-04-19 21:03:07.375 109 -65319.50 -50742.28 175309.00 88888.00 2007-04-19 21:03:07.500 109 -65319.50 -50742.28 172032.20 88888.00 2007-04-19 21:03:07.625 109 -66957.90 -52380.68 168755.40 88888.00 2007-04-19 21:03:07.750 109 -68596.30 -51359.90 2172.82 88888.00 2007-04-19 21:03:07.875 109 -93143.82 -30717.30 12322.58 88888.00 2007-04-19 21:03:08.000 109 -60404.30 -47465.47 168755.40 88888.00 2007-04-19 21:03:08.125 109 -65319.50 -49103.88 170393.80 88888.00 2007-04-19 21:03:08.250 109 -62042.70 -50742.28 176947.40 88888.00 2007-04-19 21:03:08.375 109 -63681.10 -49103.88 173670.60 88888.00 2007-04-19 21:03:08.500 109 -65319.50 -49103.88 176947.40 88888.00 2007-04-19 21:03:08.625 109 -66957.90 -50742.28 178585.80 88888.00 2007-04-19 21:03:08.750 109 -68596.30 -49644.70 2172.82 88888.00 2007-04-19 21:03:08.875 109 -93137.43 -30717.30 12322.65 88888.00 2007-04-19 21:03:09.000 109 -66957.90 -49103.88 175309.00 88888.00 2007-04-19 21:03:09.125 109 -63681.10 -49103.88 173670.60 88888.00 2007-04-19 21:03:09.250 109 -62042.70 -49103.88 170393.80 88888.00 2007-04-19 21:03:09.375 109 -66957.90 -50742.28 167117.00 88888.00 2007-04-19 21:03:09.500 109 -65319.50 -50742.28 167117.00 88888.00 2007-04-19 21:03:09.625 109 -63681.10 -49103.88 170393.80 88888.00 2007-04-19 21:03:09.750 109 -63681.10 -44665.50 2172.82 88888.00 2007-04-19 21:03:09.875 109 -93131.02 -30717.28 12322.60 88888.00 2007-04-19 21:03:10.000 109 -68596.30 -45827.07 170393.80 88888.00 2007-04-19 21:03:10.125 109 -70234.70 -47465.47 168755.40 88888.00 2007-04-19 21:03:10.250 109 -70234.70 -49103.88 167117.00 88888.00 2007-04-19 21:03:10.375 109 -68596.30 -45827.07 163840.20 88888.00 2007-04-19 21:03:10.500 109 -68596.30 -47465.47 160563.40 88888.00 2007-04-19 21:03:10.625 109 -71873.10 -49103.88 162201.80 88888.00 2007-04-19 21:03:10.750 109 -66957.90 -49663.90 2172.82 88888.00 2007-04-19 21:03:10.875 109 -93124.62 -30717.25 12322.55 88888.00 2007-04-19 21:03:11.000 109 -66957.90 -47465.47 163840.20 88888.00 2007-04-19 21:03:11.125 109 -68596.30 -44188.68 165478.60 88888.00 2007-04-19 21:03:11.250 109 -65319.50 -44188.68 165478.60 88888.00 2007-04-19 21:03:11.375 109 -65319.50 -45827.07 162201.80 88888.00 2007-04-19 21:03:11.500 109 -71873.10 -45827.07 162201.80 88888.00 2007-04-19 21:03:11.625 109 -73511.50 -47465.47 163840.20 88888.00 2007-04-19 21:03:11.750 109 -70234.70 -46361.50 2172.82 88888.00 2007-04-19 21:03:11.875 109 -93118.23 -29078.78 12322.48 88888.00 2007-04-19 21:03:12.000 109 -66957.90 -42550.28 162201.80 88888.00 2007-04-19 21:03:12.125 109 -68596.30 -44188.68 165478.60 88888.00 2007-04-19 21:03:12.250 109 -71873.10 -45827.07 162201.80 88888.00 2007-04-19 21:03:12.375 109 -73511.50 -45827.07 160563.40 88888.00 2007-04-19 21:03:12.500 109 -68596.30 -44188.68 162201.80 88888.00 2007-04-19 21:03:12.625 109 -68596.30 -44188.68 160563.40 88888.00 2007-04-19 21:03:12.750 109 -71873.10 -44819.10 2172.82 88888.00 2007-04-19 21:03:12.875 109 -93111.82 -30717.20 12322.40 88888.00 2007-04-19 21:03:13.000 109 -70234.70 -45827.07 158925.00 88888.00 2007-04-19 21:03:13.125 109 -71873.10 -49103.88 160563.40 88888.00 2007-04-19 21:03:13.250 109 -73511.50 -50742.28 162201.80 88888.00 2007-04-19 21:03:13.375 109 -73511.50 -49103.88 162201.80 88888.00 2007-04-19 21:03:13.500 109 -71873.10 -47465.47 158925.00 88888.00 2007-04-19 21:03:13.625 109 -71873.10 -47465.47 160563.40 88888.00 2007-04-19 21:03:13.750 109 -73511.50 -46463.90 2172.82 88888.00 2007-04-19 21:03:13.875 109 -93105.43 -29078.85 12322.45 88888.00 2007-04-19 21:03:14.000 109 -75149.90 -45827.07 160563.40 88888.00 2007-04-19 21:03:14.125 109 -73511.50 -42550.28 160563.40 88888.00 2007-04-19 21:03:14.250 109 -75149.90 -42550.28 155648.20 88888.00 2007-04-19 21:03:14.375 109 -76788.30 -44188.68 158925.00 88888.00 2007-04-19 21:03:14.500 109 -78426.70 -42550.28 162201.80 88888.00 2007-04-19 21:03:14.625 109 -76788.30 -42550.28 160563.40 88888.00 2007-04-19 21:03:14.750 109 -76788.30 -41740.70 2172.82 88888.00 2007-04-19 21:03:14.875 109 -93099.02 -29078.90 12322.38 88888.00 2007-04-19 21:03:15.000 109 -76788.30 -47465.47 154009.80 88888.00 2007-04-19 21:03:15.125 109 -81703.50 -47465.47 157286.60 88888.00 2007-04-19 21:03:15.250 109 -80065.10 -47465.47 157286.60 88888.00 2007-04-19 21:03:15.375 109 -76788.30 -45827.07 157286.60 88888.00 2007-04-19 21:03:15.500 109 -75149.90 -45827.07 155648.20 88888.00 2007-04-19 21:03:15.625 109 -75149.90 -45827.07 154009.80 88888.00 2007-04-19 21:03:15.750 109 -75149.90 -45011.10 2172.82 88888.00 2007-04-19 21:03:15.875 109 -93092.62 -29078.90 12322.38 88888.00 2007-04-19 21:03:16.000 109 -80065.10 -45827.07 149094.60 88888.00 2007-04-19 21:03:16.125 109 -81703.50 -45827.07 152371.40 88888.00 2007-04-19 21:03:16.250 109 -81703.50 -45827.07 152371.40 88888.00 2007-04-19 21:03:16.375 109 -86618.70 -47465.47 152371.40 88888.00 2007-04-19 21:03:16.500 109 -84980.30 -45827.07 155648.20 88888.00 2007-04-19 21:03:16.625 109 -76788.30 -42550.28 154009.80 88888.00 2007-04-19 21:03:16.750 109 -78426.70 -41529.50 2172.82 88888.00 2007-04-19 21:03:16.875 109 -93086.23 -32355.60 12322.33 88888.00 2007-04-19 21:03:17.000 109 -81703.50 -40911.88 142541.00 88888.00 2007-04-19 21:03:17.125 109 -86618.70 -42550.28 140902.60 88888.00 2007-04-19 21:03:17.250 109 -84980.30 -42550.28 147456.20 88888.00 2007-04-19 21:03:17.375 109 -81703.50 -40911.88 147456.20 88888.00 2007-04-19 21:03:17.500 109 -84980.30 -44188.68 144179.40 88888.00 2007-04-19 21:03:17.625 109 -84980.30 -45827.07 144179.40 88888.00 2007-04-19 21:03:17.750 109 -84980.30 -46451.10 2172.82 88888.00 2007-04-19 21:03:17.875 109 -93079.82 -30717.33 12322.17 88888.00 2007-04-19 21:03:18.000 109 -81703.50 -45827.07 140902.60 88888.00 2007-04-19 21:03:18.125 109 -83341.90 -44188.68 144179.40 88888.00 2007-04-19 21:03:18.250 109 -81703.50 -44188.68 142541.00 88888.00 2007-04-19 21:03:18.375 109 -83341.90 -44188.68 137625.80 88888.00 2007-04-19 21:03:18.500 109 -84980.30 -44188.68 134349.00 88888.00 2007-04-19 21:03:18.625 109 -83341.90 -44188.68 139264.20 88888.00 2007-04-19 21:03:18.750 109 -78426.70 -41427.10 2172.82 88888.00 2007-04-19 21:03:18.875 109 -93073.43 -29078.88 12322.10 88888.00 2007-04-19 21:03:19.000 109 -88257.10 -44188.68 135987.40 88888.00 2007-04-19 21:03:19.125 109 -89895.50 -44188.68 137625.80 88888.00 2007-04-19 21:03:19.250 109 -88257.10 -44188.68 135987.40 88888.00 2007-04-19 21:03:19.375 109 -89895.50 -40911.88 135987.40 88888.00 2007-04-19 21:03:19.500 109 -84980.30 -39273.47 137625.80 88888.00 2007-04-19 21:03:19.625 109 -83341.90 -39273.47 135987.40 88888.00 2007-04-19 21:03:19.750 109 -83341.90 -39897.50 2172.82 88888.00 2007-04-19 21:03:19.875 109 -93067.02 -29078.92 12322.08 88888.00 2007-04-19 21:03:20.000 109 -88257.10 -39273.47 137625.80 88888.00 2007-04-19 21:03:20.125 109 -88257.10 -39273.47 139264.20 88888.00 2007-04-19 21:03:20.250 109 -88257.10 -40911.88 139264.20 88888.00 2007-04-19 21:03:20.375 109 -86618.70 -39273.47 137625.80 88888.00 2007-04-19 21:03:20.500 109 -84980.30 -37635.07 134349.00 88888.00 2007-04-19 21:03:20.625 109 -83341.90 -39273.47 129433.80 88888.00 2007-04-19 21:03:20.750 109 -86618.70 -38143.90 2172.82 88888.00 2007-04-19 21:03:20.875 109 -93060.62 -30717.22 12322.00 88888.00 2007-04-19 21:03:21.000 109 -88257.10 -39273.47 129433.80 88888.00 2007-04-19 21:03:21.125 109 -89895.50 -39273.47 129433.80 88888.00 2007-04-19 21:03:21.250 109 -86618.70 -37635.07 129433.80 88888.00 2007-04-19 21:03:21.375 109 -89895.50 -39273.47 127795.40 88888.00 2007-04-19 21:03:21.500 109 -94810.70 -39273.47 129433.80 88888.00 2007-04-19 21:03:21.625 109 -94810.70 -42550.28 134349.00 88888.00 2007-04-19 21:03:21.750 109 -89895.50 -38118.30 2172.82 88888.00 2007-04-19 21:03:21.875 109 -93054.23 -25802.10 12322.05 88888.00 2007-04-19 21:03:22.000 109 -91533.90 -39273.47 131072.20 88888.00 2007-04-19 21:03:22.125 109 -89895.50 -37635.07 132710.60 88888.00 2007-04-19 21:03:22.250 109 -91533.90 -37635.07 131072.20 88888.00 2007-04-19 21:03:22.375 109 -93172.30 -40911.88 132710.60 88888.00 2007-04-19 21:03:22.500 109 -89895.50 -39273.47 127795.40 88888.00 2007-04-19 21:03:22.625 109 -88257.10 -35996.68 127795.40 88888.00 2007-04-19 21:03:22.750 109 -89895.50 -33215.90 2172.82 88888.00 2007-04-19 21:03:22.875 109 -93047.82 -25802.08 12321.90 88888.00 2007-04-19 21:03:23.000 109 -93172.30 -37635.07 122880.20 88888.00 2007-04-19 21:03:23.125 109 -93172.30 -37635.07 126157.00 88888.00 2007-04-19 21:03:23.250 109 -89895.50 -35996.68 124518.60 88888.00 2007-04-19 21:03:23.375 109 -93172.30 -39273.47 122880.20 88888.00 2007-04-19 21:03:23.500 109 -94810.70 -39273.47 122880.20 88888.00 2007-04-19 21:03:23.625 109 -89895.50 -39273.47 122880.20 88888.00 2007-04-19 21:03:23.750 109 -94810.70 -39833.50 2172.82 88888.00 2007-04-19 21:03:23.875 109 -93041.43 -29078.85 12321.88 88888.00 2007-04-19 21:03:24.000 109 -93172.30 -39273.47 119603.40 88888.00 2007-04-19 21:03:24.125 109 -94810.70 -39273.47 117965.00 88888.00 2007-04-19 21:03:24.250 109 -91533.90 -37635.07 119603.40 88888.00 2007-04-19 21:03:24.375 109 -89895.50 -37635.07 119603.40 88888.00 2007-04-19 21:03:24.500 109 -96449.10 -37635.07 119603.40 88888.00 2007-04-19 21:03:24.625 109 -96449.10 -39273.47 119603.40 88888.00 2007-04-19 21:03:24.750 109 -96449.10 -39910.30 2172.82 88888.00 2007-04-19 21:03:24.875 109 -93035.02 -30717.25 12321.77 88888.00 2007-04-19 21:03:25.000 109 -98087.50 -39273.47 111411.40 88888.00 2007-04-19 21:03:25.125 109 -99725.90 -40911.88 116326.60 88888.00 2007-04-19 21:03:25.250 109 -99725.90 -39273.47 113049.80 88888.00 2007-04-19 21:03:25.375 109 -99725.90 -39273.47 111411.40 88888.00 2007-04-19 21:03:25.500 109 -98087.50 -39273.47 113049.80 88888.00 2007-04-19 21:03:25.625 109 -98087.50 -37635.07 113049.80 88888.00 2007-04-19 21:03:25.750 109 -99725.90 -34963.10 2172.82 88888.00 2007-04-19 21:03:25.875 109 -93028.62 -30717.25 12321.77 88888.00 2007-04-19 21:03:26.000 109 -98087.50 -37635.07 119603.40 88888.00 2007-04-19 21:03:26.125 109 -98087.50 -34358.28 121241.80 88888.00 2007-04-19 21:03:26.250 109 -94810.70 -32719.88 117965.00 88888.00 2007-04-19 21:03:26.375 109 -94810.70 -32719.88 114688.20 88888.00 2007-04-19 21:03:26.500 109 -99725.90 -34358.28 109773.00 88888.00 2007-04-19 21:03:26.625 109 -39273.47 108134.60 0.00 88888.00 2007-04-19 21:03:26.750 109 -36601.50 2172.82 0.00 88888.00 2007-04-19 21:03:26.875 109 -93022.23 -29078.92 12321.65 88888.00 2007-04-19 21:03:27.000 109 -39273.47 103219.40 0.00 88888.00 2007-04-19 21:03:27.125 109 -37635.07 104857.80 0.00 88888.00 2007-04-19 21:03:27.250 109 -35996.68 106496.20 0.00 88888.00 2007-04-19 21:03:27.375 109 -99725.90 -35996.68 104857.80 88888.00 2007-04-19 21:03:27.500 109 -35996.68 108134.60 0.00 88888.00 2007-04-19 21:03:27.625 109 -34358.28 113049.80 0.00 88888.00 2007-04-19 21:03:27.750 109 -98087.50 -33068.70 2172.82 88888.00 2007-04-19 21:03:27.875 109 -93015.82 -30717.28 12321.65 88888.00 2007-04-19 21:03:28.000 109 -32719.88 98304.20 0.00 88888.00 2007-04-19 21:03:28.125 109 -34358.28 99942.60 0.00 88888.00 2007-04-19 21:03:28.250 109 -34358.28 101581.00 0.00 88888.00 2007-04-19 21:03:28.375 109 -98087.50 -31081.47 96665.80 88888.00 2007-04-19 21:03:28.500 109 -32719.88 98304.20 0.00 88888.00 2007-04-19 21:03:28.625 109 -34358.28 99942.60 0.00 88888.00 2007-04-19 21:03:28.750 109 -33043.10 2172.82 0.00 88888.00 2007-04-19 21:03:28.875 109 -93009.43 -32355.60 12321.50 88888.00 2007-04-19 21:03:29.000 109 -34358.28 106496.20 0.00 88888.00 2007-04-19 21:03:29.125 109 -32719.88 106496.20 0.00 88888.00 2007-04-19 21:03:29.250 109 -32719.88 99942.60 0.00 88888.00 2007-04-19 21:03:29.375 109 -32719.88 96665.80 0.00 88888.00 2007-04-19 21:03:29.500 109 -31081.47 96665.80 0.00 88888.00 2007-04-19 21:03:29.625 109 -29443.08 95027.40 0.00 88888.00 2007-04-19 21:03:29.750 109 -28351.90 2172.82 0.00 88888.00 2007-04-19 21:03:29.875 109 -93003.02 -29078.88 12321.48 88888.00 2007-04-19 21:03:30.000 109 -31081.47 95027.40 0.00 88888.00 2007-04-19 21:03:30.125 109 -29443.08 95027.40 0.00 88888.00 2007-04-19 21:03:30.250 109 -27804.67 91750.60 0.00 88888.00 2007-04-19 21:03:30.375 109 -29443.08 91750.60 0.00 88888.00 2007-04-19 21:03:30.500 109 -32719.88 86835.40 0.00 88888.00 2007-04-19 21:03:30.625 109 -32719.88 85197.00 0.00 88888.00 2007-04-19 21:03:30.750 109 -31654.30 2172.82 0.00 88888.00 2007-04-19 21:03:30.875 109 -92996.62 -30717.25 12321.30 88888.00 2007-04-19 21:03:31.000 109 -29443.08 85197.00 0.00 88888.00 2007-04-19 21:03:31.125 109 -31081.47 85197.00 0.00 88888.00 2007-04-19 21:03:31.250 109 -32719.88 88473.80 0.00 88888.00 2007-04-19 21:03:31.375 109 -32719.88 90112.20 0.00 88888.00 2007-04-19 21:03:31.500 109 -31081.47 93389.00 0.00 88888.00 2007-04-19 21:03:31.625 109 -31081.47 93389.00 0.00 88888.00 2007-04-19 21:03:31.750 109 -30054.30 2172.82 0.00 88888.00 2007-04-19 21:03:31.875 109 -92990.23 -29078.85 12321.35 88888.00 2007-04-19 21:03:32.000 109 -27804.67 83558.60 0.00 88888.00 2007-04-19 21:03:32.125 109 -26166.28 86835.40 0.00 88888.00 2007-04-19 21:03:32.250 109 -26166.28 83558.60 0.00 88888.00 2007-04-19 21:03:32.375 109 -27804.67 83558.60 0.00 88888.00 2007-04-19 21:03:32.500 109 -26166.28 85197.00 0.00 88888.00 2007-04-19 21:03:32.625 109 -27804.67 85197.00 0.00 88888.00 2007-04-19 21:03:32.750 109 -28275.10 2172.82 0.00 88888.00 2007-04-19 21:03:32.875 109 -92983.82 -30717.28 12321.33 88888.00 2007-04-19 21:03:33.000 109 -24527.88 78643.40 0.00 88888.00 2007-04-19 21:03:33.125 109 -24527.88 72089.80 0.00 88888.00 2007-04-19 21:03:33.250 109 -26166.28 70451.40 0.00 88888.00 2007-04-19 21:03:33.375 109 -27804.67 73728.20 0.00 88888.00 2007-04-19 21:03:33.500 109 -24527.88 77005.00 0.00 88888.00 2007-04-19 21:03:33.625 109 -24527.88 78643.40 0.00 88888.00 2007-04-19 21:03:33.750 109 -23481.50 2172.82 0.00 88888.00 2007-04-19 21:03:33.875 109 -92977.43 -27440.38 12321.23 88888.00 2007-04-19 21:03:34.000 109 -24527.88 81920.20 0.00 88888.00 2007-04-19 21:03:34.125 109 -24527.88 81920.20 0.00 88888.00 2007-04-19 21:03:34.250 109 -26166.28 81920.20 0.00 88888.00 2007-04-19 21:03:34.375 109 -24527.88 83558.60 0.00 88888.00 2007-04-19 21:03:34.500 109 -24527.88 83558.60 0.00 88888.00 2007-04-19 21:03:34.625 109 -24527.88 81920.20 0.00 88888.00 2007-04-19 21:03:34.750 109 -21612.70 2172.82 0.00 88888.00 2007-04-19 21:03:34.875 109 -92971.02 -32355.65 12321.23 88888.00 2007-04-19 21:03:35.000 109 -24527.88 83558.60 0.00 88888.00 2007-04-19 21:03:35.125 109 -24527.88 80281.80 0.00 88888.00 2007-04-19 21:03:35.250 109 -24527.88 77005.00 0.00 88888.00 2007-04-19 21:03:35.375 109 -26166.28 77005.00 0.00 88888.00 2007-04-19 21:03:35.500 109 -27804.67 77005.00 0.00 88888.00 2007-04-19 21:03:35.625 109 -27804.67 75366.60 0.00 88888.00 2007-04-19 21:03:35.750 109 -26502.30 2172.82 0.00 88888.00 2007-04-19 21:03:35.875 109 -92964.62 -27440.47 12321.20 88888.00 2007-04-19 21:03:36.000 109 -24527.88 80281.80 0.00 88888.00 2007-04-19 21:03:36.125 109 -22889.47 80281.80 0.00 88888.00 2007-04-19 21:03:36.250 109 -24527.88 80281.80 0.00 88888.00 2007-04-19 21:03:36.375 109 -22889.47 83558.60 0.00 88888.00 2007-04-19 21:03:36.500 109 -24527.88 86835.40 0.00 88888.00 2007-04-19 21:03:36.625 109 -21251.08 81920.20 0.00 88888.00 2007-04-19 21:03:36.750 109 -19935.90 2172.82 0.00 88888.00 2007-04-19 21:03:36.875 109 -92958.23 -27440.42 12321.15 88888.00 2007-04-19 21:03:37.000 109 -19612.67 80281.80 0.00 88888.00 2007-04-19 21:03:37.125 109 -21251.08 78643.40 0.00 88888.00 2007-04-19 21:03:37.250 109 -21251.08 77005.00 0.00 88888.00 2007-04-19 21:03:37.375 109 -21251.08 78643.40 0.00 88888.00 2007-04-19 21:03:37.500 109 -22889.47 81920.20 0.00 88888.00 2007-04-19 21:03:37.625 109 -22889.47 83558.60 0.00 88888.00 2007-04-19 21:03:37.750 109 -19935.90 2172.82 0.00 88888.00 2007-04-19 21:03:37.875 109 -92951.82 -29078.97 12321.23 88888.00 2007-04-19 21:03:38.000 109 -21251.08 70451.40 0.00 88888.00 2007-04-19 21:03:38.125 109 -19612.67 73728.20 0.00 88888.00 2007-04-19 21:03:38.250 109 -21251.08 72089.80 0.00 88888.00 2007-04-19 21:03:38.375 109 -22889.47 77005.00 0.00 88888.00 2007-04-19 21:03:38.500 109 -22889.47 78643.40 0.00 88888.00 2007-04-19 21:03:38.625 109 -24527.88 78643.40 0.00 88888.00 2007-04-19 21:03:38.750 109 -23270.30 2172.82 0.00 88888.00 2007-04-19 21:03:38.875 109 -92945.43 -30717.28 12321.27 88888.00 2007-04-19 21:03:39.000 109 -19612.67 80281.80 0.00 88888.00 2007-04-19 21:03:39.125 109 -22889.47 83558.60 0.00 88888.00 2007-04-19 21:03:39.250 109 -22889.47 83558.60 0.00 88888.00 2007-04-19 21:03:39.375 109 -24527.88 86835.40 0.00 88888.00 2007-04-19 21:03:39.500 109 -22889.47 90112.20 0.00 88888.00 2007-04-19 21:03:39.625 109 -21251.08 88473.80 0.00 88888.00 2007-04-19 21:03:39.750 109 -19955.10 2172.82 0.00 88888.00 2007-04-19 21:03:39.875 109 -92939.02 -29078.88 12321.33 88888.00 2007-04-19 21:03:40.000 109 -22889.47 85197.00 0.00 88888.00 2007-04-19 21:03:40.125 109 -22889.47 86835.40 0.00 88888.00 2007-04-19 21:03:40.250 109 -24527.88 88473.80 0.00 88888.00 2007-04-19 21:03:40.375 109 -26166.28 86835.40 0.00 88888.00 2007-04-19 21:03:40.500 109 -22889.47 86835.40 0.00 88888.00 2007-04-19 21:03:40.625 109 -19612.67 86835.40 0.00 88888.00 2007-04-19 21:03:40.750 109 -16684.70 2172.82 0.00 88888.00 2007-04-19 21:03:40.875 109 -92932.62 -27440.45 12321.45 88888.00 2007-04-19 21:03:41.000 109 -19612.67 95027.40 0.00 88888.00 2007-04-19 21:03:41.125 109 -17974.28 95027.40 0.00 88888.00 2007-04-19 21:03:41.250 109 -17974.28 91750.60 0.00 88888.00 2007-04-19 21:03:41.375 109 -22889.47 90112.20 0.00 88888.00 2007-04-19 21:03:41.500 109 -21251.08 95027.40 0.00 88888.00 2007-04-19 21:03:41.625 109 -21251.08 96665.80 0.00 88888.00 2007-04-19 21:03:41.750 109 -23161.50 2172.82 0.00 88888.00 2007-04-19 21:03:41.875 109 -92926.23 -27440.53 12321.45 88888.00 2007-04-19 21:03:42.000 109 -21251.08 95027.40 0.00 88888.00 2007-04-19 21:03:42.125 109 -19612.67 99942.60 0.00 88888.00 2007-04-19 21:03:42.250 109 -21251.08 98304.20 0.00 88888.00 2007-04-19 21:03:42.375 109 -21251.08 101581.00 0.00 88888.00 2007-04-19 21:03:42.500 109 -19612.67 103219.40 0.00 88888.00 2007-04-19 21:03:42.625 109 -17974.28 104857.80 0.00 88888.00 2007-04-19 21:03:42.750 109 -15391.90 2172.82 0.00 88888.00 2007-04-19 21:03:42.875 109 -92919.82 -32355.70 12321.58 88888.00 2007-04-19 21:03:43.000 109 -17974.28 93389.00 0.00 88888.00 2007-04-19 21:03:43.125 109 -21251.08 98304.20 0.00 88888.00 2007-04-19 21:03:43.250 109 -19612.67 101581.00 0.00 88888.00 2007-04-19 21:03:43.375 109 -19612.67 106496.20 0.00 88888.00 2007-04-19 21:03:43.500 109 -21251.08 108134.60 0.00 88888.00 2007-04-19 21:03:43.625 109 -19612.67 108134.60 0.00 88888.00 2007-04-19 21:03:43.750 109 -20243.10 2172.82 0.00 88888.00 2007-04-19 21:03:43.875 109 -92913.43 -33994.03 12321.65 88888.00 2007-04-19 21:03:44.000 109 -16335.88 109773.00 0.00 88888.00 2007-04-19 21:03:44.125 109 -14697.48 111411.40 0.00 88888.00 2007-04-19 21:03:44.250 109 -13059.08 109773.00 0.00 88888.00 2007-04-19 21:03:44.375 109 -16335.88 108134.60 0.00 88888.00 2007-04-19 21:03:44.500 109 -14697.48 104857.80 0.00 88888.00 2007-04-19 21:03:44.625 109 -16335.88 103219.40 0.00 88888.00 2007-04-19 21:03:44.750 109 -15263.90 2172.82 0.00 88888.00 2007-04-19 21:03:44.875 109 -92907.02 -27440.45 12321.65 88888.00 2007-04-19 21:03:45.000 109 -13059.08 113049.80 0.00 88888.00 2007-04-19 21:03:45.125 109 -14697.48 104857.80 0.00 88888.00 2007-04-19 21:03:45.250 109 -19612.67 106496.20 0.00 88888.00 2007-04-19 21:03:45.375 109 -19612.67 114688.20 0.00 88888.00 2007-04-19 21:03:45.500 109 -17974.28 117965.00 0.00 88888.00 2007-04-19 21:03:45.625 109 -16335.88 111411.40 0.00 88888.00 2007-04-19 21:03:45.750 109 -16607.90 2172.82 0.00 88888.00 2007-04-19 21:03:45.875 109 -92900.62 -30717.22 12321.65 88888.00 2007-04-19 21:03:46.000 109 -17974.28 113049.80 0.00 88888.00 2007-04-19 21:03:46.125 109 -14697.48 114688.20 0.00 88888.00 2007-04-19 21:03:46.250 109 -14697.48 113049.80 0.00 88888.00 2007-04-19 21:03:46.375 109 -16335.88 111411.40 0.00 88888.00 2007-04-19 21:03:46.500 109 -16335.88 114688.20 0.00 88888.00 2007-04-19 21:03:46.625 109 -16335.88 116326.60 0.00 88888.00 2007-04-19 21:03:46.750 109 -14956.70 2172.82 0.00 88888.00 2007-04-19 21:03:46.875 109 -92894.23 -30717.30 12321.77 88888.00 2007-04-19 21:03:47.000 109 -13059.08 113049.80 0.00 88888.00 2007-04-19 21:03:47.125 109 -14697.48 109773.00 0.00 88888.00 2007-04-19 21:03:47.250 109 -16335.88 106496.20 0.00 88888.00 2007-04-19 21:03:47.375 109 -17974.28 108134.60 0.00 88888.00 2007-04-19 21:03:47.500 109 -17974.28 109773.00 0.00 88888.00 2007-04-19 21:03:47.625 109 -14697.48 109773.00 0.00 88888.00 2007-04-19 21:03:47.750 109 -13343.90 2172.82 0.00 88888.00 2007-04-19 21:03:47.875 109 -92887.82 -30717.28 12321.67 88888.00 2007-04-19 21:03:48.000 109 -14697.48 108134.60 0.00 88888.00 2007-04-19 21:03:48.125 109 -13059.08 113049.80 0.00 88888.00 2007-04-19 21:03:48.250 109 -11420.67 113049.80 0.00 88888.00 2007-04-19 21:03:48.375 109 -9782.27 109773.00 0.00 88888.00 2007-04-19 21:03:48.500 109 -13059.08 101581.00 0.00 88888.00 2007-04-19 21:03:48.625 109 -14697.48 106496.20 0.00 88888.00 2007-04-19 21:03:48.750 109 -15302.30 2172.82 0.00 88888.00 2007-04-19 21:03:48.875 109 -92881.43 -30717.25 12321.75 88888.00 2007-04-19 21:03:49.000 109 -13059.08 113049.80 0.00 88888.00 2007-04-19 21:03:49.125 109 -14697.48 109773.00 0.00 88888.00 2007-04-19 21:03:49.250 109 -13059.08 109773.00 0.00 88888.00 2007-04-19 21:03:49.375 109 -13059.08 104857.80 0.00 88888.00 2007-04-19 21:03:49.500 109 -13059.08 103219.40 0.00 88888.00 2007-04-19 21:03:49.625 109 -13059.08 108134.60 0.00 88888.00 2007-04-19 21:03:49.750 109 -8767.90 2172.82 0.00 88888.00 2007-04-19 21:03:49.875 109 -92875.02 -30717.25 12321.70 88888.00 2007-04-19 21:03:50.000 109 -14697.48 98304.20 0.00 88888.00 2007-04-19 21:03:50.125 109 -16335.88 99942.60 0.00 88888.00 2007-04-19 21:03:50.250 109 -16335.88 101581.00 0.00 88888.00 2007-04-19 21:03:50.375 109 -13059.08 99942.60 0.00 88888.00 2007-04-19 21:03:50.500 109 -11420.67 103219.40 0.00 88888.00 2007-04-19 21:03:50.625 109 -9782.27 106496.20 0.00 88888.00 2007-04-19 21:03:50.750 109 -8607.90 2172.82 0.00 88888.00 2007-04-19 21:03:50.875 109 -92868.62 -29078.92 12321.58 88888.00 2007-04-19 21:03:51.000 109 -11420.67 99942.60 0.00 88888.00 2007-04-19 21:03:51.125 109 -13059.08 99942.60 0.00 88888.00 2007-04-19 21:03:51.250 109 -11420.67 98304.20 0.00 88888.00 2007-04-19 21:03:51.375 109 -9782.27 96665.80 0.00 88888.00 2007-04-19 21:03:51.500 109 -8143.88 95027.40 0.00 88888.00 2007-04-19 21:03:51.625 109 -9782.27 96665.80 0.00 88888.00 2007-04-19 21:03:51.750 109 -10060.70 2172.82 0.00 88888.00 2007-04-19 21:03:51.875 109 -92862.23 -24163.67 12321.55 88888.00 2007-04-19 21:03:52.000 109 -6505.48 91750.60 0.00 88888.00 2007-04-19 21:03:52.125 109 -4867.07 93389.00 0.00 88888.00 2007-04-19 21:03:52.250 109 -3228.68 93389.00 0.00 88888.00 2007-04-19 21:03:52.375 109 -3228.68 91750.60 0.00 88888.00 2007-04-19 21:03:52.500 109 -6505.48 93389.00 0.00 88888.00 2007-04-19 21:03:52.625 109 -4867.07 86835.40 0.00 88888.00 2007-04-19 21:03:52.750 109 -3539.10 2172.82 0.00 88888.00 2007-04-19 21:03:52.875 109 -92855.82 -29078.90 12321.38 88888.00 2007-04-19 21:03:53.000 109 -6505.48 88473.80 0.00 88888.00 2007-04-19 21:03:53.125 109 -8143.88 85197.00 0.00 88888.00 2007-04-19 21:03:53.250 109 -4867.07 86835.40 0.00 88888.00 2007-04-19 21:03:53.375 109 -4867.07 81920.20 0.00 88888.00 2007-04-19 21:03:53.500 109 -6505.48 80281.80 0.00 88888.00 2007-04-19 21:03:53.625 109 -4867.07 83558.60 0.00 88888.00 2007-04-19 21:03:53.750 109 -3500.70 2172.82 0.00 88888.00 2007-04-19 21:03:53.875 109 -92849.43 -30717.28 12321.27 88888.00 2007-04-19 21:03:54.000 109 -3228.68 80281.80 0.00 88888.00 2007-04-19 21:03:54.125 109 -3228.68 80281.80 0.00 88888.00 2007-04-19 21:03:54.250 109 -3228.68 77005.00 0.00 88888.00 2007-04-19 21:03:54.375 109 -4867.07 72089.80 0.00 88888.00 2007-04-19 21:03:54.500 109 -4867.07 72089.80 0.00 88888.00 2007-04-19 21:03:54.625 109 -4867.07 73728.20 0.00 88888.00 2007-04-19 21:03:54.750 109 -1894.30 2172.82 0.00 88888.00 2007-04-19 21:03:54.875 109 -92843.02 -29078.83 12321.10 88888.00 2007-04-19 21:03:55.000 109 -3228.68 67174.60 0.00 88888.00 2007-04-19 21:03:55.125 109 -1590.28 67174.60 0.00 88888.00 2007-04-19 21:03:55.250 109 -1590.28 63897.80 0.00 88888.00 2007-04-19 21:03:55.375 109 -3228.68 63897.80 0.00 88888.00 2007-04-19 21:03:55.500 109 -3228.68 60621.00 0.00 88888.00 2007-04-19 21:03:55.625 109 -1590.28 60621.00 0.00 88888.00 2007-04-19 21:03:55.750 109 371.30 2172.82 0.00 88888.00 2007-04-19 21:03:55.875 109 -92836.62 -30717.22 12320.95 88888.00 2007-04-19 21:03:56.000 109 -1590.28 57344.20 0.00 88888.00 2007-04-19 21:03:56.125 109 -3228.68 54067.40 0.00 88888.00 2007-04-19 21:03:56.250 109 -1590.28 54067.40 0.00 88888.00 2007-04-19 21:03:56.375 109 -1590.28 52429.00 0.00 88888.00 2007-04-19 21:03:56.500 109 -3228.68 49152.20 0.00 88888.00 2007-04-19 21:03:56.625 109 -1590.28 52429.00 0.00 88888.00 2007-04-19 21:03:56.750 109 -1542.30 2172.82 0.00 88888.00 2007-04-19 21:03:56.875 109 -92830.23 -30717.33 12320.85 88888.00 2007-04-19 21:03:57.000 109 48.12 47513.80 0.00 88888.00 2007-04-19 21:03:57.125 109 48.12 49152.20 0.00 88888.00 2007-04-19 21:03:57.250 109 1686.53 54067.40 0.00 88888.00 2007-04-19 21:03:57.375 109 3324.93 49152.20 0.00 88888.00 2007-04-19 21:03:57.500 109 1686.53 44237.00 0.00 88888.00 2007-04-19 21:03:57.625 109 1686.53 45875.40 0.00 88888.00 2007-04-19 21:03:57.750 109 2918.50 2172.82 0.00 88888.00 2007-04-19 21:03:57.875 109 -92823.82 -32355.65 12320.73 88888.00 2007-04-19 21:03:58.000 109 3324.93 37683.40 0.00 88888.00 2007-04-19 21:03:58.125 109 3324.93 39321.80 0.00 88888.00 2007-04-19 21:03:58.250 109 3324.93 39321.80 0.00 88888.00 2007-04-19 21:03:58.375 109 4963.32 36045.00 0.00 88888.00 2007-04-19 21:03:58.500 109 4963.32 37683.40 0.00 88888.00 2007-04-19 21:03:58.625 109 4963.32 39321.80 0.00 88888.00 2007-04-19 21:03:58.750 109 6144.10 2172.82 0.00 88888.00 2007-04-19 21:03:58.875 109 -92817.43 -33994.00 12320.55 88888.00 2007-04-19 21:03:59.000 109 206654.92 3324.93 32768.20 88888.00 2007-04-19 21:03:59.125 109 205016.52 3324.93 37683.40 88888.00 2007-04-19 21:03:59.250 109 203378.12 3324.93 39321.80 88888.00 2007-04-19 21:03:59.375 109 205016.52 4963.32 39321.80 88888.00 2007-04-19 21:03:59.500 109 206654.92 4963.32 32768.20 88888.00 2007-04-19 21:03:59.625 109 206654.92 4963.32 31129.80 88888.00 2007-04-19 21:03:59.750 109 203378.12 7891.30 2172.82 88888.00 2007-04-19 21:03:59.875 109 -92811.02 -29078.85 12320.40 88888.00 2007-04-19 21:04:00.000 109 203378.12 6601.73 26214.60 88888.00 2007-04-19 21:04:00.125 109 200101.33 6601.73 29491.40 88888.00 2007-04-19 21:04:00.250 109 201739.73 8240.12 24576.20 88888.00 2007-04-19 21:04:00.375 109 200101.33 8240.12 22937.80 88888.00 2007-04-19 21:04:00.500 109 200101.33 8240.12 24576.20 88888.00 2007-04-19 21:04:00.625 109 200101.33 9878.52 22937.80 88888.00 2007-04-19 21:04:00.750 109 198462.92 9478.50 2172.82 88888.00 2007-04-19 21:04:00.875 109 -92804.62 -30717.22 12320.30 88888.00 2007-04-19 21:04:01.000 109 190270.92 8240.12 13107.40 88888.00 2007-04-19 21:04:01.125 109 190270.92 8240.12 18022.60 88888.00 2007-04-19 21:04:01.250 109 191909.33 8240.12 19661.00 88888.00 2007-04-19 21:04:01.375 109 188632.52 6601.73 19661.00 88888.00 2007-04-19 21:04:01.500 109 193547.73 9878.52 21299.40 88888.00 2007-04-19 21:04:01.625 109 195186.12 13155.33 18022.60 88888.00 2007-04-19 21:04:01.750 109 191909.33 11142.50 2172.82 88888.00 2007-04-19 21:04:01.875 109 -92798.23 -30717.28 12320.17 88888.00 2007-04-19 21:04:02.000 109 191909.33 9878.52 16384.20 88888.00 2007-04-19 21:04:02.125 109 188632.52 9878.52 16384.20 88888.00 2007-04-19 21:04:02.250 109 186994.12 9878.52 13107.40 88888.00 2007-04-19 21:04:02.375 109 186994.12 8240.12 9830.60 88888.00 2007-04-19 21:04:02.500 109 185355.73 11516.92 14745.80 88888.00 2007-04-19 21:04:02.625 109 186994.12 11516.92 18022.60 88888.00 2007-04-19 21:04:02.750 109 190270.92 11123.30 2172.82 88888.00 2007-04-19 21:04:02.875 109 -92791.82 -29078.88 12320.25 88888.00 2007-04-19 21:04:03.000 109 186994.12 13155.33 11469.00 88888.00 2007-04-19 21:04:03.125 109 186994.12 13155.33 14745.80 88888.00 2007-04-19 21:04:03.250 109 186994.12 11516.92 14745.80 88888.00 2007-04-19 21:04:03.375 109 185355.73 11516.92 13107.40 88888.00 2007-04-19 21:04:03.500 109 185355.73 13155.33 9830.60 88888.00 2007-04-19 21:04:03.625 109 185355.73 14793.73 11469.00 88888.00 2007-04-19 21:04:03.750 109 185355.73 14425.70 2172.82 88888.00 2007-04-19 21:04:03.875 109 -92785.43 -27440.45 12320.15 88888.00 2007-04-19 21:04:04.000 109 173886.92 13155.33 4915.40 88888.00 2007-04-19 21:04:04.125 109 177163.73 14793.73 6553.80 88888.00 2007-04-19 21:04:04.250 109 178802.12 13155.33 3277.00 88888.00 2007-04-19 21:04:04.375 109 178802.12 13155.33 3277.00 88888.00 2007-04-19 21:04:04.500 109 180440.52 13155.33 0.20 88888.00 2007-04-19 21:04:04.625 109 178802.12 13155.30 -1638.20 88888.00 2007-04-19 21:04:04.750 109 173886.92 13465.70 2172.82 88888.00 2007-04-19 21:04:04.875 109 -92779.02 -29078.83 12320.00 88888.00 2007-04-19 21:04:05.000 109 173886.92 14793.70 -6553.40 88888.00 2007-04-19 21:04:05.125 109 168971.73 13155.30 -6553.40 88888.00 2007-04-19 21:04:05.250 109 170610.12 13155.33 0.20 88888.00 2007-04-19 21:04:05.375 109 175525.33 14793.73 0.20 88888.00 2007-04-19 21:04:05.500 109 173886.92 11516.90 -4915.00 88888.00 2007-04-19 21:04:05.625 109 173886.92 11516.90 -9830.20 88888.00 2007-04-19 21:04:05.750 109 175525.33 14361.70 2172.82 88888.00 2007-04-19 21:04:05.875 109 -92772.62 -29078.90 12319.88 88888.00 2007-04-19 21:04:06.000 109 168971.73 11516.90 -14745.40 88888.00 2007-04-19 21:04:06.125 109 168971.73 14793.70 -9830.20 88888.00 2007-04-19 21:04:06.250 109 170610.12 14793.70 -9830.20 88888.00 2007-04-19 21:04:06.375 109 168971.73 14793.70 -16383.80 88888.00 2007-04-19 21:04:06.500 109 168971.73 14793.70 -19660.60 88888.00 2007-04-19 21:04:06.625 109 167333.33 16432.10 -18022.20 88888.00 2007-04-19 21:04:06.750 109 165694.92 18009.70 2172.82 88888.00 2007-04-19 21:04:06.875 109 -92766.23 -33994.07 12319.73 88888.00 2007-04-19 21:04:07.000 109 168971.73 18070.50 -4915.00 88888.00 2007-04-19 21:04:07.125 109 172248.52 19708.90 -8191.80 88888.00 2007-04-19 21:04:07.250 109 164056.52 16432.10 -18022.20 88888.00 2007-04-19 21:04:07.375 109 160779.73 14793.70 -14745.40 88888.00 2007-04-19 21:04:07.500 109 164056.52 16432.10 -9830.20 88888.00 2007-04-19 21:04:07.625 109 162418.12 14793.70 -14745.40 88888.00 2007-04-19 21:04:07.750 109 159141.33 14739.30 2172.82 88888.00 2007-04-19 21:04:07.875 109 -92759.82 -32355.65 12319.70 88888.00 2007-04-19 21:04:08.000 109 160779.73 11516.90 -26214.20 88888.00 2007-04-19 21:04:08.125 109 157502.92 11516.90 -29491.00 88888.00 2007-04-19 21:04:08.250 109 157502.92 13155.30 -26214.20 88888.00 2007-04-19 21:04:08.375 109 160779.73 16432.10 -22937.40 88888.00 2007-04-19 21:04:08.500 109 162418.12 16432.10 -22937.40 88888.00 2007-04-19 21:04:08.625 109 160779.73 16432.10 -26214.20 88888.00 2007-04-19 21:04:08.750 109 157502.92 16211.30 2172.82 88888.00 2007-04-19 21:04:08.875 109 -92753.43 -29078.85 12319.58 88888.00 2007-04-19 21:04:09.000 109 157502.92 16432.10 -27852.60 88888.00 2007-04-19 21:04:09.125 109 159141.33 16432.10 -24575.80 88888.00 2007-04-19 21:04:09.250 109 155864.52 13155.30 -24575.80 88888.00 2007-04-19 21:04:09.375 109 154226.12 13155.30 -31129.40 88888.00 2007-04-19 21:04:09.500 109 154226.12 14793.70 -32767.80 88888.00 2007-04-19 21:04:09.625 109 157502.92 18070.50 -29491.00 88888.00 2007-04-19 21:04:09.750 109 159141.33 19347.30 2172.82 88888.00 2007-04-19 21:04:09.875 109 -92747.02 -30717.28 12319.52 88888.00 2007-04-19 21:04:10.000 109 155864.52 13155.30 -36044.60 88888.00 2007-04-19 21:04:10.125 109 155864.52 18070.50 -34406.20 88888.00 2007-04-19 21:04:10.250 109 155864.52 16432.10 -37683.00 88888.00 2007-04-19 21:04:10.375 109 155864.52 13155.30 -39321.40 88888.00 2007-04-19 21:04:10.500 109 157502.92 14793.70 -32767.80 88888.00 2007-04-19 21:04:10.625 109 155864.52 14793.70 -36044.60 88888.00 2007-04-19 21:04:10.750 109 150949.33 14668.90 2172.82 88888.00 2007-04-19 21:04:10.875 109 -92740.62 -32355.67 12319.55 88888.00 2007-04-19 21:04:11.000 109 157502.92 14793.70 -37683.00 88888.00 2007-04-19 21:04:11.125 109 157502.92 14793.70 -37683.00 88888.00 2007-04-19 21:04:11.250 109 155864.52 14793.70 -42598.20 88888.00 2007-04-19 21:04:11.375 109 150949.33 14793.70 -45875.00 88888.00 2007-04-19 21:04:11.500 109 150949.33 18070.50 -47513.40 88888.00 2007-04-19 21:04:11.625 109 152587.73 18070.50 -45875.00 88888.00 2007-04-19 21:04:11.750 109 154226.12 19577.70 2172.82 88888.00 2007-04-19 21:04:11.875 109 -92734.23 -32355.62 12319.38 88888.00 2007-04-19 21:04:12.000 109 154226.12 19708.90 -40959.80 88888.00 2007-04-19 21:04:12.125 109 149310.92 19708.90 -42598.20 88888.00 2007-04-19 21:04:12.250 109 149310.92 18070.50 -45875.00 88888.00 2007-04-19 21:04:12.375 109 154226.12 19708.90 -47513.40 88888.00 2007-04-19 21:04:12.500 109 159141.33 19708.90 -47513.40 88888.00 2007-04-19 21:04:12.625 109 155864.52 19708.90 -47513.40 88888.00 2007-04-19 21:04:12.750 109 154226.12 19296.10 2172.82 88888.00 2007-04-19 21:04:12.875 109 -92727.82 -25802.03 12319.25 88888.00 2007-04-19 21:04:13.000 109 152587.73 18070.50 -47513.40 88888.00 2007-04-19 21:04:13.125 109 154226.12 21347.30 -47513.40 88888.00 2007-04-19 21:04:13.250 109 155864.52 22985.70 -50790.20 88888.00 2007-04-19 21:04:13.375 109 154226.12 22985.70 -50790.20 88888.00 2007-04-19 21:04:13.500 109 154226.12 21347.30 -49151.80 88888.00 2007-04-19 21:04:13.625 109 154226.12 19708.90 -49151.80 88888.00 2007-04-19 21:04:13.750 109 155864.52 19520.10 2172.82 88888.00 2007-04-19 21:04:13.875 109 -92721.43 -30717.20 12319.30 88888.00 2007-04-19 21:04:14.000 109 150949.33 18070.50 -57343.80 88888.00 2007-04-19 21:04:14.125 109 146034.12 18070.50 -57343.80 88888.00 2007-04-19 21:04:14.250 109 152587.73 19708.90 -54067.00 88888.00 2007-04-19 21:04:14.375 109 154226.12 19708.90 -55705.40 88888.00 2007-04-19 21:04:14.500 109 150949.33 16432.10 -55705.40 88888.00 2007-04-19 21:04:14.625 109 149310.92 16432.10 -54067.00 88888.00 2007-04-19 21:04:14.750 109 149310.92 17843.30 2172.82 88888.00 2007-04-19 21:04:14.875 109 -92715.02 -27440.47 12319.10 88888.00 2007-04-19 21:04:15.000 109 152587.73 16432.10 -58982.20 88888.00 2007-04-19 21:04:15.125 109 152587.73 18070.50 -54067.00 88888.00 2007-04-19 21:04:15.250 109 154226.12 18070.50 -55705.40 88888.00 2007-04-19 21:04:15.375 109 154226.12 18070.50 -58982.20 88888.00 2007-04-19 21:04:15.500 109 152587.73 19708.90 -62259.00 88888.00 2007-04-19 21:04:15.625 109 155864.52 21347.30 -67174.20 88888.00 2007-04-19 21:04:15.750 109 154226.12 22867.30 2172.82 88888.00 2007-04-19 21:04:15.875 109 -92708.62 -25802.03 12318.90 88888.00 2007-04-19 21:04:16.000 109 150949.33 19708.90 -73727.80 88888.00 2007-04-19 21:04:16.125 109 152587.73 18070.50 -73727.80 88888.00 2007-04-19 21:04:16.250 109 150949.33 18070.50 -75366.20 88888.00 2007-04-19 21:04:16.375 109 152587.73 16432.10 -73727.80 88888.00 2007-04-19 21:04:16.500 109 155864.52 16432.10 -70451.00 88888.00 2007-04-19 21:04:16.625 109 157502.92 16432.10 -73727.80 88888.00 2007-04-19 21:04:16.750 109 154226.12 21068.90 2172.82 88888.00 2007-04-19 21:04:16.875 109 -92702.23 -29078.90 12318.83 88888.00 2007-04-19 21:04:17.000 109 154226.12 16432.10 -73727.80 88888.00 2007-04-19 21:04:17.125 109 150949.33 18070.50 -75366.20 88888.00 2007-04-19 21:04:17.250 109 152587.73 18070.50 -80281.40 88888.00 2007-04-19 21:04:17.375 109 152587.73 18070.50 -83558.20 88888.00 2007-04-19 21:04:17.500 109 152587.73 16432.10 -83558.20 88888.00 2007-04-19 21:04:17.625 109 155864.52 16432.10 -78643.00 88888.00 2007-04-19 21:04:17.750 109 152587.73 17862.50 2172.82 88888.00 2007-04-19 21:04:17.875 109 -92695.82 -29078.88 12318.83 88888.00 2007-04-19 21:04:18.000 109 152587.73 18070.50 -88473.40 88888.00 2007-04-19 21:04:18.125 109 154226.12 16432.10 -88473.40 88888.00 2007-04-19 21:04:18.250 109 155864.52 18070.50 -86835.00 88888.00 2007-04-19 21:04:18.375 109 154226.12 16432.10 -88473.40 88888.00 2007-04-19 21:04:18.500 109 152587.73 16432.10 -88473.40 88888.00 2007-04-19 21:04:18.625 109 155864.52 18070.50 -90111.80 88888.00 2007-04-19 21:04:18.750 109 157502.92 17798.50 2172.82 88888.00 2007-04-19 21:04:18.875 109 -92689.43 -27440.45 12318.60 88888.00 2007-04-19 21:04:19.000 109 157502.92 14793.70 -99942.20 88888.00 2007-04-19 21:04:19.125 109 154226.12 14793.70 -99942.20 88888.00 2007-04-19 21:04:19.250 109 152587.73 16432.10 -98303.80 88888.00 2007-04-19 21:04:19.375 109 157502.92 18070.50 -96665.40 88888.00 2007-04-19 21:04:19.500 109 155864.52 19708.90 -103219.0088888.00 2007-04-19 21:04:19.625 109 154226.12 16432.10 -104857.4088888.00 2007-04-19 21:04:19.750 109 152587.73 17683.30 2172.82 88888.00 2007-04-19 21:04:19.875 109 -92683.02 -27440.40 12318.48 88888.00 2007-04-19 21:04:20.000 109 155864.52 19708.90 -104857.4088888.00 2007-04-19 21:04:20.125 109 154226.12 18070.50 -108134.2088888.00 2007-04-19 21:04:20.250 109 154226.12 19708.90 -109772.6088888.00 2007-04-19 21:04:20.375 109 157502.92 21347.30 -111411.0088888.00 2007-04-19 21:04:20.500 109 159141.33 21347.30 -114687.8088888.00 2007-04-19 21:04:20.625 109 155864.52 19708.90 -117964.6088888.00 2007-04-19 21:04:20.750 109 154226.12 20640.10 2172.82 88888.00 2007-04-19 21:04:20.875 109 -92676.62 -27440.47 12318.27 88888.00 2007-04-19 21:04:21.000 109 160779.73 19708.90 -113049.4088888.00 2007-04-19 21:04:21.125 109 157502.92 16432.10 -116326.2088888.00 2007-04-19 21:04:21.250 109 155864.52 16432.10 -117964.6088888.00 2007-04-19 21:04:21.375 109 157502.92 18070.50 -114687.8088888.00 2007-04-19 21:04:21.500 109 162418.12 21347.30 -114687.8088888.00 2007-04-19 21:04:21.625 109 160779.73 21347.30 -113049.4088888.00 2007-04-19 21:04:21.750 109 160779.73 22931.30 2172.82 88888.00 2007-04-19 21:04:21.875 109 -92670.23 -27440.47 12318.33 88888.00 2007-04-19 21:04:22.000 109 164056.52 24624.10 -117964.6088888.00 2007-04-19 21:04:22.125 109 162418.12 22985.70 -121241.4088888.00 2007-04-19 21:04:22.250 109 159141.33 22985.70 -122879.8088888.00 2007-04-19 21:04:22.375 109 160779.73 22985.70 -127795.0088888.00 2007-04-19 21:04:22.500 109 160779.73 22985.70 -132710.2088888.00 2007-04-19 21:04:22.625 109 157502.92 21347.30 -131071.8088888.00 2007-04-19 21:04:22.750 109 160779.73 24505.70 2172.82 88888.00 2007-04-19 21:04:22.875 109 -92663.82 -27440.45 12317.95 88888.00 2007-04-19 21:04:23.000 109 160779.73 24624.10 -134348.6088888.00 2007-04-19 21:04:23.125 109 157502.92 22985.70 -132710.2088888.00 2007-04-19 21:04:23.250 109 159141.33 22985.70 -131071.8088888.00 2007-04-19 21:04:23.375 109 162418.12 24624.10 -127795.0088888.00 2007-04-19 21:04:23.500 109 162418.12 22985.70 -127795.0088888.00 2007-04-19 21:04:23.625 109 165694.92 22985.70 -132710.2088888.00 2007-04-19 21:04:23.750 109 167333.33 24563.30 2172.82 88888.00 2007-04-19 21:04:23.875 109 -92657.43 -27440.45 12317.92 88888.00 2007-04-19 21:04:24.000 109 164056.52 21347.30 -135987.0088888.00 2007-04-19 21:04:24.125 109 164056.52 22985.70 -139263.8088888.00 2007-04-19 21:04:24.250 109 167333.33 24624.10 -144179.0088888.00 2007-04-19 21:04:24.375 109 168971.73 24624.10 -145817.4088888.00 2007-04-19 21:04:24.500 109 165694.92 22985.70 -142540.6088888.00 2007-04-19 21:04:24.625 109 170610.12 24624.10 -139263.8088888.00 2007-04-19 21:04:24.750 109 168971.73 22758.50 2172.82 88888.00 2007-04-19 21:04:24.875 109 -92651.02 -30717.22 12317.83 88888.00 2007-04-19 21:04:25.000 109 173886.92 24624.10 -144179.0088888.00 2007-04-19 21:04:25.125 109 170610.12 24624.10 -147455.8088888.00 2007-04-19 21:04:25.250 109 167333.33 22985.70 -150732.6088888.00 2007-04-19 21:04:25.375 109 170610.12 24624.10 -154009.4088888.00 2007-04-19 21:04:25.500 109 167333.33 21347.30 -158924.6088888.00 2007-04-19 21:04:25.625 109 170610.12 21347.30 -160563.0088888.00 2007-04-19 21:04:25.750 109 167333.33 22784.10 2172.82 88888.00 2007-04-19 21:04:25.875 109 -92644.62 -27440.42 12317.58 88888.00 2007-04-19 21:04:26.000 109 172248.52 21347.30 -158924.6088888.00 2007-04-19 21:04:26.125 109 170610.12 22985.70 -158924.6088888.00 2007-04-19 21:04:26.250 109 173886.92 22985.70 -157286.2088888.00 2007-04-19 21:04:26.375 109 175525.33 24624.10 -158924.6088888.00 2007-04-19 21:04:26.500 109 172248.52 22985.70 -160563.0088888.00 2007-04-19 21:04:26.625 109 172248.52 22985.70 -163839.8088888.00 2007-04-19 21:04:26.750 109 177163.73 22707.30 2172.82 88888.00 2007-04-19 21:04:26.875 109 -92638.23 -29078.83 12317.48 88888.00 2007-04-19 21:04:27.000 109 175525.33 24624.10 -167116.6088888.00 2007-04-19 21:04:27.125 109 175525.33 22985.70 -167116.6088888.00 2007-04-19 21:04:27.250 109 177163.73 24624.10 -167116.6088888.00 2007-04-19 21:04:27.375 109 175525.33 22985.70 -168755.0088888.00 2007-04-19 21:04:27.500 109 175525.33 22985.70 -168755.0088888.00 2007-04-19 21:04:27.625 109 177163.73 22985.70 -172031.8088888.00 2007-04-19 21:04:27.750 109 175525.33 24428.90 2172.82 88888.00 2007-04-19 21:04:27.875 109 -92631.82 -29078.85 12317.35 88888.00 2007-04-19 21:04:28.000 109 175525.33 21347.30 -180223.8088888.00 2007-04-19 21:04:28.125 109 172248.52 19708.90 -176947.0088888.00 2007-04-19 21:04:28.250 109 173886.92 19708.90 -170393.4088888.00 2007-04-19 21:04:28.375 109 175525.33 21347.30 -167116.6088888.00 2007-04-19 21:04:28.500 109 178802.12 22985.70 -172031.8088888.00 2007-04-19 21:04:28.625 109 180440.52 21347.30 -176947.0088888.00 2007-04-19 21:04:28.750 109 182078.92 24377.70 2172.82 88888.00 2007-04-19 21:04:28.875 109 -92625.43 -25802.03 12317.30 88888.00 2007-04-19 21:04:29.000 109 185355.73 22985.70 -175308.6088888.00 2007-04-19 21:04:29.125 109 182078.92 24624.10 -173670.2088888.00 2007-04-19 21:04:29.250 109 182078.92 22985.70 -175308.6088888.00 2007-04-19 21:04:29.375 109 183717.33 22985.70 -175308.6088888.00 2007-04-19 21:04:29.500 109 185355.73 22985.70 -173670.2088888.00 2007-04-19 21:04:29.625 109 185355.73 24624.10 -176947.0088888.00 2007-04-19 21:04:29.750 109 182078.92 22771.30 2172.82 88888.00 2007-04-19 21:04:29.875 109 -92619.02 -27440.42 12317.35 88888.00 2007-04-19 21:04:30.000 109 191909.33 21347.30 -178585.4088888.00 2007-04-19 21:04:30.125 109 186994.12 21347.30 -181862.2088888.00 2007-04-19 21:04:30.250 109 183717.33 19708.90 -185139.0088888.00 2007-04-19 21:04:30.375 109 188632.52 19708.90 -181862.2088888.00 2007-04-19 21:04:30.500 109 193547.73 19708.90 -181862.2088888.00 2007-04-19 21:04:30.625 109 190270.92 18070.50 -180223.8088888.00 2007-04-19 21:04:30.750 109 190270.92 19590.50 2172.82 88888.00 2007-04-19 21:04:30.875 109 -92612.62 -29078.88 12317.23 88888.00 2007-04-19 21:04:31.000 109 190270.92 18070.50 -190054.2088888.00 2007-04-19 21:04:31.125 109 186994.12 18070.50 -186777.4088888.00 2007-04-19 21:04:31.250 109 190270.92 19708.90 -190054.2088888.00 2007-04-19 21:04:31.375 109 186994.12 19708.90 -186777.4088888.00 2007-04-19 21:04:31.500 109 190270.92 19708.90 -181862.2088888.00 2007-04-19 21:04:31.625 109 195186.12 19708.90 -188415.8088888.00 2007-04-19 21:04:31.750 109 191909.33 17907.30 2172.82 88888.00 2007-04-19 21:04:31.875 109 -92606.23 -30717.28 12317.17 88888.00 2007-04-19 21:04:32.000 109 195186.12 18070.50 -191692.6088888.00 2007-04-19 21:04:32.125 109 193547.73 18070.50 -188415.8088888.00 2007-04-19 21:04:32.250 109 195186.12 18070.50 -190054.2088888.00 2007-04-19 21:04:32.375 109 193547.73 19708.90 -190054.2088888.00 2007-04-19 21:04:32.500 109 193547.73 18070.50 -188415.8088888.00 2007-04-19 21:04:32.625 109 196824.52 18070.50 -188415.8088888.00 2007-04-19 21:04:32.750 109 200101.33 19603.30 2172.82 88888.00 2007-04-19 21:04:32.875 109 -92599.82 -29078.88 12317.20 88888.00 2007-04-19 21:04:33.000 109 200101.33 19708.90 -188415.8088888.00 2007-04-19 21:04:33.125 109 196824.52 18070.50 -188415.8088888.00 2007-04-19 21:04:33.250 109 200101.33 14793.70 -190054.2088888.00 2007-04-19 21:04:33.375 109 200101.33 14793.70 -194969.4088888.00 2007-04-19 21:04:33.500 109 196824.52 14793.70 -194969.4088888.00 2007-04-19 21:04:33.625 109 195186.12 13155.30 -196607.8088888.00 2007-04-19 21:04:33.750 109 200101.33 14585.70 2172.82 88888.00 2007-04-19 21:04:33.875 109 -92593.43 -27440.45 12317.05 88888.00 2007-04-19 21:04:34.000 109 205016.52 18070.50 -194969.4088888.00 2007-04-19 21:04:34.125 109 200101.33 16432.10 -194969.4088888.00 2007-04-19 21:04:34.250 109 200101.33 14793.70 -190054.2088888.00 2007-04-19 21:04:34.375 109 196824.52 14793.70 -191692.6088888.00 2007-04-19 21:04:34.500 109 200101.33 14793.70 -199884.6088888.00 2007-04-19 21:04:34.625 109 203378.12 14793.70 -198246.2088888.00 2007-04-19 21:04:34.750 109 206654.92 19552.10 2172.82 88888.00 2007-04-19 21:04:34.875 109 -92587.02 -27440.40 12317.12 88888.00 2007-04-19 21:04:35.000 109 208293.33 18070.50 -191692.6088888.00 2007-04-19 21:04:35.125 109 206654.92 14793.70 -194969.4088888.00 2007-04-19 21:04:35.250 109 205016.52 14793.70 -196607.8088888.00 2007-04-19 21:04:35.375 109 203378.12 13155.30 -193331.0088888.00 2007-04-19 21:04:35.500 109 201739.73 14793.70 -194969.4088888.00 2007-04-19 21:04:35.625 109 205016.52 14793.70 -203161.4088888.00 2007-04-19 21:04:35.750 109 205016.52 14707.30 2172.82 88888.00 2007-04-19 21:04:35.875 109 -92580.62 -30717.20 12316.95 88888.00 2007-04-19 21:04:36.000 109 201739.73 11516.90 -199884.6088888.00 2007-04-19 21:04:36.125 109 203378.12 13155.30 -198246.2088888.00 2007-04-19 21:04:36.250 109 205016.52 11516.90 -198246.2088888.00 2007-04-19 21:04:36.375 109 206654.92 11516.90 -201523.0088888.00 2007-04-19 21:04:36.500 109 13155.30 -198246.20 0.00 88888.00 2007-04-19 21:04:36.625 109 208293.33 11516.90 -196607.8088888.00 2007-04-19 21:04:36.750 109 206654.92 11494.50 2172.82 88888.00 2007-04-19 21:04:36.875 109 -92574.23 -25802.05 12317.02 88888.00 2007-04-19 21:04:37.000 109 205016.52 11516.90 -201523.0088888.00 2007-04-19 21:04:37.125 109 205016.52 9878.50 -198246.2088888.00 2007-04-19 21:04:37.250 109 208293.33 8240.10 -196607.8088888.00 2007-04-19 21:04:37.375 109 9878.50 -196607.80 0.00 88888.00 2007-04-19 21:04:37.500 109 208293.33 11516.90 -198246.2088888.00 2007-04-19 21:04:37.625 109 208293.33 11516.90 -201523.0088888.00 2007-04-19 21:04:37.750 109 11456.10 2172.82 0.00 88888.00 2007-04-19 21:04:37.875 109 -92567.82 -27440.50 12316.83 88888.00 2007-04-19 21:04:38.000 109 9878.50 -204799.80 0.00 88888.00 2007-04-19 21:04:38.125 109 8240.10 -209715.00 0.00 88888.00 2007-04-19 21:04:38.250 109 8240.10 -209715.00 0.00 88888.00 2007-04-19 21:04:38.375 109 8240.10 -204799.80 0.00 88888.00 2007-04-19 21:04:38.500 109 8240.10 -204799.80 0.00 88888.00 2007-04-19 21:04:38.625 109 8240.10 -208076.60 0.00 88888.00 2007-04-19 21:04:38.750 109 6662.50 2172.82 0.00 88888.00 2007-04-19 21:04:38.875 109 -92561.43 -30717.25 12316.83 88888.00 2007-04-19 21:04:39.000 109 8240.10 -203161.40 0.00 88888.00 2007-04-19 21:04:39.125 109 9878.50 -204799.80 0.00 88888.00 2007-04-19 21:04:39.250 109 8240.10 -208076.60 0.00 88888.00 2007-04-19 21:04:39.375 109 6601.70 -206438.20 0.00 88888.00 2007-04-19 21:04:39.500 109 9878.50 -204799.80 0.00 88888.00 2007-04-19 21:04:39.625 109 9878.50 -204799.80 0.00 88888.00 2007-04-19 21:04:39.750 109 8332.90 2172.82 0.00 88888.00 2007-04-19 21:04:39.875 109 -92555.02 -24163.70 12316.85 88888.00 2007-04-19 21:04:40.000 109 9878.50 -208076.60 0.00 88888.00 2007-04-19 21:04:40.125 109 8240.10 -206438.20 0.00 88888.00 2007-04-19 21:04:40.250 109 8240.10 -209715.00 0.00 88888.00 2007-04-19 21:04:40.375 109 8240.10 -209715.00 0.00 88888.00 2007-04-19 21:04:40.500 109 8240.10 -206438.20 0.00 88888.00 2007-04-19 21:04:40.625 109 8240.10 -206438.20 0.00 88888.00 2007-04-19 21:04:40.750 109 6604.90 2172.82 0.00 88888.00 2007-04-19 21:04:40.875 109 -92548.62 -27440.47 12316.77 88888.00 2007-04-19 21:04:41.000 109 6601.70 -206438.20 0.00 88888.00 2007-04-19 21:04:41.125 109 6601.70 -208076.60 0.00 88888.00 2007-04-19 21:04:41.250 109 8240.10 -206438.20 0.00 88888.00 2007-04-19 21:04:41.375 109 8240.10 -208076.60 0.00 88888.00 2007-04-19 21:04:41.500 109 6601.70 208077.00 0.00 88888.00 2007-04-19 21:04:41.625 109 6601.70 -209715.00 0.00 88888.00 2007-04-19 21:04:41.750 109 6668.90 2172.82 0.00 88888.00 2007-04-19 21:04:41.875 109 -92542.23 -29078.80 12316.77 88888.00 2007-04-19 21:04:42.000 109 4963.30 -208076.60 0.00 88888.00 2007-04-19 21:04:42.125 109 4963.30 -208076.60 0.00 88888.00 2007-04-19 21:04:42.250 109 4963.30 -206438.20 0.00 88888.00 2007-04-19 21:04:42.375 109 4963.30 -206438.20 0.00 88888.00 2007-04-19 21:04:42.500 109 6601.70 -208076.60 0.00 88888.00 2007-04-19 21:04:42.625 109 4963.30 -208076.60 0.00 88888.00 2007-04-19 21:04:42.750 109 4992.10 2172.82 0.00 88888.00 2007-04-19 21:04:42.875 109 -92535.82 -25802.08 12316.83 88888.00 2007-04-19 21:04:43.000 109 4963.30 -209715.00 0.00 88888.00 2007-04-19 21:04:43.125 109 6601.70 -206438.20 0.00 88888.00 2007-04-19 21:04:43.250 109 6601.70 -206438.20 0.00 88888.00 2007-04-19 21:04:43.375 109 4963.30 -204799.80 0.00 88888.00 2007-04-19 21:04:43.500 109 3324.90 -203161.40 0.00 88888.00 2007-04-19 21:04:43.625 109 4963.30 -208076.60 0.00 88888.00 2007-04-19 21:04:43.750 109 1689.70 2172.82 0.00 88888.00 2007-04-19 21:04:43.875 109 -92529.43 -27440.42 12316.73 88888.00 2007-04-19 21:04:44.000 109 48.10 208077.00 0.00 88888.00 2007-04-19 21:04:44.125 109 3324.90 -209715.00 0.00 88888.00 2007-04-19 21:04:44.250 109 4963.30 -209715.00 0.00 88888.00 2007-04-19 21:04:44.375 109 3324.90 -209715.00 0.00 88888.00 2007-04-19 21:04:44.500 109 1686.50 -206438.20 0.00 88888.00 2007-04-19 21:04:44.625 109 1686.50 -204799.80 0.00 88888.00 2007-04-19 21:04:44.750 109 1779.30 2172.82 0.00 88888.00 2007-04-19 21:04:44.875 109 -92523.02 -32355.67 12316.83 88888.00 2007-04-19 21:04:45.000 109 3324.90 208077.00 0.00 88888.00 2007-04-19 21:04:45.125 109 3324.90 -209715.00 0.00 88888.00 2007-04-19 21:04:45.250 109 3324.90 204800.20 0.00 88888.00 2007-04-19 21:04:45.375 109 1686.50 204800.20 0.00 88888.00 2007-04-19 21:04:45.500 109 3324.90 -209715.00 0.00 88888.00 2007-04-19 21:04:45.625 109 3324.90 -209715.00 0.00 88888.00 2007-04-19 21:04:45.750 109 5043.30 2172.82 0.00 88888.00 2007-04-19 21:04:45.875 109 -92516.62 -29078.83 12316.70 88888.00 2007-04-19 21:04:46.000 109 6601.70 204800.20 0.00 88888.00 2007-04-19 21:04:46.125 109 3324.90 204800.20 0.00 88888.00 2007-04-19 21:04:46.250 109 3324.90 203161.80 0.00 88888.00 2007-04-19 21:04:46.375 109 3324.90 201523.40 0.00 88888.00 2007-04-19 21:04:46.500 109 3324.90 204800.20 0.00 88888.00 2007-04-19 21:04:46.625 109 4963.30 196608.20 0.00 88888.00 2007-04-19 21:04:46.750 109 5075.30 2172.82 0.00 88888.00 2007-04-19 21:04:46.875 109 -92510.23 -27440.38 12316.60 88888.00 2007-04-19 21:04:47.000 109 4963.30 198246.60 0.00 88888.00 2007-04-19 21:04:47.125 109 1686.50 198246.60 0.00 88888.00 2007-04-19 21:04:47.250 109 1686.50 199885.00 0.00 88888.00 2007-04-19 21:04:47.375 109 1686.50 201523.40 0.00 88888.00 2007-04-19 21:04:47.500 109 1686.50 203161.80 0.00 88888.00 2007-04-19 21:04:47.625 109 1686.50 203161.80 0.00 88888.00 2007-04-19 21:04:47.750 109 3302.50 2172.82 0.00 88888.00 2007-04-19 21:04:47.875 109 -92503.82 -29078.90 12316.67 88888.00 2007-04-19 21:04:48.000 109 3324.90 194969.80 0.00 88888.00 2007-04-19 21:04:48.125 109 4963.30 196608.20 0.00 88888.00 2007-04-19 21:04:48.250 109 3324.90 198246.60 0.00 88888.00 2007-04-19 21:04:48.375 109 4963.30 196608.20 0.00 88888.00 2007-04-19 21:04:48.500 109 4963.30 191693.00 0.00 88888.00 2007-04-19 21:04:48.625 109 4963.30 191693.00 0.00 88888.00 2007-04-19 21:04:48.750 109 1779.30 2172.82 0.00 88888.00 2007-04-19 21:04:48.875 109 -92497.43 -24163.65 12316.50 88888.00 2007-04-19 21:04:49.000 109 1686.50 191693.00 0.00 88888.00 2007-04-19 21:04:49.125 109 3324.90 186777.80 0.00 88888.00 2007-04-19 21:04:49.250 109 3324.90 190054.60 0.00 88888.00 2007-04-19 21:04:49.375 109 3324.90 191693.00 0.00 88888.00 2007-04-19 21:04:49.500 109 3324.90 190054.60 0.00 88888.00 2007-04-19 21:04:49.625 109 3324.90 190054.60 0.00 88888.00 2007-04-19 21:04:49.750 109 1670.50 2172.82 0.00 88888.00 2007-04-19 21:04:49.875 109 -92491.02 -30717.22 12316.52 88888.00 2007-04-19 21:04:50.000 109 3324.90 185139.40 0.00 88888.00 2007-04-19 21:04:50.125 109 1686.50 186777.80 0.00 88888.00 2007-04-19 21:04:50.250 109 48.10 190054.60 0.00 88888.00 2007-04-19 21:04:50.375 109 -1590.30 191693.00 0.00 88888.00 2007-04-19 21:04:50.500 109 -1590.30 190054.60 0.00 88888.00 2007-04-19 21:04:50.625 109 1686.50 190054.60 0.00 88888.00 2007-04-19 21:04:50.750 109 3436.90 2172.82 0.00 88888.00 2007-04-19 21:04:50.875 109 -92484.62 -29078.83 12316.45 88888.00 2007-04-19 21:04:51.000 109 1686.50 186777.80 0.00 88888.00 2007-04-19 21:04:51.125 109 208293.33 48.10 186777.80 88888.00 2007-04-19 21:04:51.250 109 48.10 188416.20 0.00 88888.00 2007-04-19 21:04:51.375 109 1686.50 186777.80 0.00 88888.00 2007-04-19 21:04:51.500 109 208293.33 3324.90 185139.40 88888.00 2007-04-19 21:04:51.625 109 208293.33 3324.90 183501.00 88888.00 2007-04-19 21:04:51.750 109 208293.33 3468.90 2172.82 88888.00 2007-04-19 21:04:51.875 109 -92478.23 -32355.65 12316.35 88888.00 2007-04-19 21:04:52.000 109 203378.12 48.10 180224.20 88888.00 2007-04-19 21:04:52.125 109 205016.52 3324.90 178585.80 88888.00 2007-04-19 21:04:52.250 109 208293.33 3324.90 183501.00 88888.00 2007-04-19 21:04:52.375 109 3324.90 180224.20 0.00 88888.00 2007-04-19 21:04:52.500 109 1686.50 180224.20 0.00 88888.00 2007-04-19 21:04:52.625 109 208293.33 3324.90 175309.00 88888.00 2007-04-19 21:04:52.750 109 4864.10 2172.82 0.00 88888.00 2007-04-19 21:04:52.875 109 -92471.82 -32355.67 12316.25 88888.00 2007-04-19 21:04:53.000 109 206654.92 3324.90 175309.00 88888.00 2007-04-19 21:04:53.125 109 201739.73 1686.50 178585.80 88888.00 2007-04-19 21:04:53.250 109 201739.73 1686.50 178585.80 88888.00 2007-04-19 21:04:53.375 109 201739.73 1686.50 178585.80 88888.00 2007-04-19 21:04:53.500 109 205016.52 1686.50 181862.60 88888.00 2007-04-19 21:04:53.625 109 201739.73 1686.50 181862.60 88888.00 2007-04-19 21:04:53.750 109 201739.73 166.50 2172.82 88888.00 2007-04-19 21:04:53.875 109 -92465.43 -24163.67 12316.30 88888.00 2007-04-19 21:04:54.000 109 203378.12 48.10 178585.80 88888.00 2007-04-19 21:04:54.125 109 198462.92 1686.50 178585.80 88888.00 2007-04-19 21:04:54.250 109 198462.92 1686.50 175309.00 88888.00 2007-04-19 21:04:54.375 109 195186.12 48.10 172032.20 88888.00 2007-04-19 21:04:54.500 109 195186.12 1686.50 176947.40 88888.00 2007-04-19 21:04:54.625 109 196824.52 1686.50 178585.80 88888.00 2007-04-19 21:04:54.750 109 195186.12 121.70 2172.82 88888.00 2007-04-19 21:04:54.875 109 -92459.02 -29078.85 12316.38 88888.00 2007-04-19 21:04:55.000 109 198462.92 1686.50 181862.60 88888.00 2007-04-19 21:04:55.125 109 198462.92 1686.50 180224.20 88888.00 2007-04-19 21:04:55.250 109 195186.12 1686.50 175309.00 88888.00 2007-04-19 21:04:55.375 109 191909.33 48.10 167117.00 88888.00 2007-04-19 21:04:55.500 109 190270.90 -1590.30 167117.00 88888.00 2007-04-19 21:04:55.625 109 190270.90 -1590.30 165478.60 88888.00 2007-04-19 21:04:55.750 109 190270.90 -1759.90 2172.82 88888.00 2007-04-19 21:04:55.875 109 -92452.62 -27440.47 12316.10 88888.00 2007-04-19 21:04:56.000 109 188632.50 -1590.30 162201.80 88888.00 2007-04-19 21:04:56.125 109 191909.33 48.10 167117.00 88888.00 2007-04-19 21:04:56.250 109 195186.12 1686.50 167117.00 88888.00 2007-04-19 21:04:56.375 109 196824.52 1686.50 160563.40 88888.00 2007-04-19 21:04:56.500 109 195186.10 -1590.30 157286.60 88888.00 2007-04-19 21:04:56.625 109 188632.50 -4867.10 160563.40 88888.00 2007-04-19 21:04:56.750 109 188632.50 -1740.70 2172.82 88888.00 2007-04-19 21:04:56.875 109 -92446.23 -27440.47 12316.10 88888.00 2007-04-19 21:04:57.000 109 196824.52 3324.90 158925.00 88888.00 2007-04-19 21:04:57.125 109 195186.12 3324.90 157286.60 88888.00 2007-04-19 21:04:57.250 109 191909.33 1686.50 158925.00 88888.00 2007-04-19 21:04:57.375 109 191909.33 48.10 162201.80 88888.00 2007-04-19 21:04:57.500 109 196824.52 48.10 162201.80 88888.00 2007-04-19 21:04:57.625 109 188632.52 48.10 158925.00 88888.00 2007-04-19 21:04:57.750 109 186994.10 -19.10 2172.82 88888.00 2007-04-19 21:04:57.875 109 -92439.82 -29078.88 12316.10 88888.00 2007-04-19 21:04:58.000 109 188632.50 -4867.10 163840.20 88888.00 2007-04-19 21:04:58.125 109 183717.30 -3228.70 158925.00 88888.00 2007-04-19 21:04:58.250 109 185355.70 -1590.30 157286.60 88888.00 2007-04-19 21:04:58.375 109 185355.70 -1590.30 160563.40 88888.00 2007-04-19 21:04:58.500 109 185355.70 -3228.70 160563.40 88888.00 2007-04-19 21:04:58.625 109 183717.30 -3228.70 157286.60 88888.00 2007-04-19 21:04:58.750 109 182078.90 -3097.50 2172.82 88888.00 2007-04-19 21:04:58.875 109 -92433.43 -27440.47 12315.92 88888.00 2007-04-19 21:04:59.000 109 183717.30 -1590.30 154009.80 88888.00 2007-04-19 21:04:59.125 109 182078.90 -3228.70 154009.80 88888.00 2007-04-19 21:04:59.250 109 178802.10 -3228.70 155648.20 88888.00 2007-04-19 21:04:59.375 109 182078.90 -3228.70 158925.00 88888.00 2007-04-19 21:04:59.500 109 185355.70 -1590.30 155648.20 88888.00 2007-04-19 21:04:59.625 109 182078.90 -4867.10 152371.40 88888.00 2007-04-19 21:04:59.750 109 175525.30 -9471.90 2172.82 88888.00 2007-04-19 21:04:59.875 109 -92427.02 -30717.28 12315.92 88888.00 2007-04-19 21:05:00.000 109 178802.10 -6505.50 152371.40 88888.00 2007-04-19 21:05:00.125 109 177163.70 -3228.70 154009.80 88888.00 2007-04-19 21:05:00.250 109 178802.10 -1590.30 152371.40 88888.00 2007-04-19 21:05:00.375 109 178802.10 -1590.30 158925.00 88888.00 2007-04-19 21:05:00.500 109 182078.90 -1590.30 160563.40 88888.00 2007-04-19 21:05:00.625 109 178802.10 -1590.30 158925.00 88888.00 2007-04-19 21:05:00.750 109 177163.73 1254.50 2172.82 88888.00 2007-04-19 21:05:00.875 109 -92420.62 -29078.88 12315.98 88888.00 2007-04-19 21:05:01.000 109 177163.73 48.10 157286.60 88888.00 2007-04-19 21:05:01.125 109 182078.90 -1590.30 157286.60 88888.00 2007-04-19 21:05:01.250 109 180440.50 -4867.10 154009.80 88888.00 2007-04-19 21:05:01.375 109 175525.30 -4867.10 154009.80 88888.00 2007-04-19 21:05:01.500 109 177163.70 -1590.30 152371.40 88888.00 2007-04-19 21:05:01.625 109 177163.70 -3228.70 152371.40 88888.00 2007-04-19 21:05:01.750 109 178802.10 -19.10 2172.82 88888.00 2007-04-19 21:05:01.875 109 -92414.23 -27440.47 12316.00 88888.00 2007-04-19 21:05:02.000 109 180440.52 48.10 152371.40 88888.00 2007-04-19 21:05:02.125 109 177163.70 -1590.30 155648.20 88888.00 2007-04-19 21:05:02.250 109 177163.70 -1590.30 157286.60 88888.00 2007-04-19 21:05:02.375 109 178802.10 -1590.30 155648.20 88888.00 2007-04-19 21:05:02.500 109 177163.70 -4867.10 154009.80 88888.00 2007-04-19 21:05:02.625 109 177163.70 -3228.70 152371.40 88888.00 2007-04-19 21:05:02.750 109 177163.70 -339.10 2172.82 88888.00 2007-04-19 21:05:02.875 109 -92407.82 -25802.08 12315.85 88888.00 2007-04-19 21:05:03.000 109 170610.10 -3228.70 144179.40 88888.00 2007-04-19 21:05:03.125 109 168971.70 -6505.50 142541.00 88888.00 2007-04-19 21:05:03.250 109 168971.70 -4867.10 145817.80 88888.00 2007-04-19 21:05:03.375 109 172248.50 -1590.30 149094.60 88888.00 2007-04-19 21:05:03.500 109 175525.33 48.10 147456.20 88888.00 2007-04-19 21:05:03.625 109 175525.30 -1590.30 145817.80 88888.00 2007-04-19 21:05:03.750 109 172248.50 -1830.30 2172.82 88888.00 2007-04-19 21:05:03.875 109 -92401.43 -27440.45 12315.88 88888.00 2007-04-19 21:05:04.000 109 170610.10 -1590.30 144179.40 88888.00 2007-04-19 21:05:04.125 109 167333.30 -3228.70 147456.20 88888.00 2007-04-19 21:05:04.250 109 167333.30 -4867.10 140902.60 88888.00 2007-04-19 21:05:04.375 109 167333.30 -4867.10 140902.60 88888.00 2007-04-19 21:05:04.500 109 172248.50 -3228.70 142541.00 88888.00 2007-04-19 21:05:04.625 109 173886.90 -3228.70 139264.20 88888.00 2007-04-19 21:05:04.750 109 170610.10 -4883.10 2172.82 88888.00 2007-04-19 21:05:04.875 109 -92395.02 -29078.85 12315.65 88888.00 2007-04-19 21:05:05.000 109 167333.30 -1590.30 131072.20 88888.00 2007-04-19 21:05:05.125 109 165694.90 -1590.30 132710.60 88888.00 2007-04-19 21:05:05.250 109 170610.10 -3228.70 135987.40 88888.00 2007-04-19 21:05:05.375 109 172248.50 -3228.70 134349.00 88888.00 2007-04-19 21:05:05.500 109 173886.90 -1590.30 132710.60 88888.00 2007-04-19 21:05:05.625 109 172248.50 -3228.70 132710.60 88888.00 2007-04-19 21:05:05.750 109 172248.50 -3231.90 2172.82 88888.00 2007-04-19 21:05:05.875 109 -92388.62 -25802.05 12315.62 88888.00 2007-04-19 21:05:06.000 109 168971.70 -3228.70 127795.40 88888.00 2007-04-19 21:05:06.125 109 167333.30 -1590.30 129433.80 88888.00 2007-04-19 21:05:06.250 109 168971.70 -1590.30 124518.60 88888.00 2007-04-19 21:05:06.375 109 168971.70 -3228.70 124518.60 88888.00 2007-04-19 21:05:06.500 109 170610.10 -3228.70 129433.80 88888.00 2007-04-19 21:05:06.625 109 170610.10 -3228.70 131072.20 88888.00 2007-04-19 21:05:06.750 109 167333.30 -3078.30 2172.82 88888.00 2007-04-19 21:05:06.875 109 -92382.23 -29078.83 12315.60 88888.00 2007-04-19 21:05:07.000 109 170610.10 -1590.30 126157.00 88888.00 2007-04-19 21:05:07.125 109 167333.33 48.10 124518.60 88888.00 2007-04-19 21:05:07.250 109 164056.50 -1590.30 126157.00 88888.00 2007-04-19 21:05:07.375 109 168971.70 -1590.30 119603.40 88888.00 2007-04-19 21:05:07.500 109 170610.10 -1590.30 113049.80 88888.00 2007-04-19 21:05:07.625 109 165694.90 -3228.70 113049.80 88888.00 2007-04-19 21:05:07.750 109 167333.30 -4972.70 2172.82 88888.00 2007-04-19 21:05:07.875 109 -92375.82 -29078.88 12315.42 88888.00 2007-04-19 21:05:08.000 109 165694.90 -4867.10 114688.20 88888.00 2007-04-19 21:05:08.125 109 167333.30 -1590.30 108134.60 88888.00 2007-04-19 21:05:08.250 109 165694.90 -3228.70 108134.60 88888.00 2007-04-19 21:05:08.375 109 167333.30 -3228.70 113049.80 88888.00 2007-04-19 21:05:08.500 109 170610.10 -3228.70 111411.40 88888.00 2007-04-19 21:05:08.625 109 167333.30 -6505.50 108134.60 88888.00 2007-04-19 21:05:08.750 109 162418.10 -3270.30 2172.82 88888.00 2007-04-19 21:05:08.875 109 -92369.43 -27440.47 12315.25 88888.00 2007-04-19 21:05:09.000 109 172248.50 -3228.70 114688.20 88888.00 2007-04-19 21:05:09.125 109 173886.90 -3228.70 113049.80 88888.00 2007-04-19 21:05:09.250 109 172248.50 -4867.10 109773.00 88888.00 2007-04-19 21:05:09.375 109 168971.70 -4867.10 108134.60 88888.00 2007-04-19 21:05:09.500 109 167333.30 -6505.50 108134.60 88888.00 2007-04-19 21:05:09.625 109 173886.90 -4867.10 108134.60 88888.00 2007-04-19 21:05:09.750 109 172248.50 -4902.30 2172.82 88888.00 2007-04-19 21:05:09.875 109 -92363.02 -29078.88 12315.25 88888.00 2007-04-19 21:05:10.000 109 167333.30 -4867.10 101581.00 88888.00 2007-04-19 21:05:10.125 109 165694.90 -4867.10 104857.80 88888.00 2007-04-19 21:05:10.250 109 167333.30 -4867.10 106496.20 88888.00 2007-04-19 21:05:10.375 109 172248.50 -1590.30 108134.60 88888.00 2007-04-19 21:05:10.500 109 172248.50 -3228.70 103219.40 88888.00 2007-04-19 21:05:10.625 109 170610.10 -1590.30 103219.40 88888.00 2007-04-19 21:05:10.750 109 165694.90 -1228.70 2172.82 88888.00 2007-04-19 21:05:10.875 109 -92356.62 -30717.28 12315.15 88888.00 2007-04-19 21:05:11.000 109 168971.70 -4867.10 101581.00 88888.00 2007-04-19 21:05:11.125 109 168971.70 -4867.10 103219.40 88888.00 2007-04-19 21:05:11.250 109 167333.30 -6505.50 101581.00 88888.00 2007-04-19 21:05:11.375 109 172248.50 -1590.30 101581.00 88888.00 2007-04-19 21:05:11.500 109 172248.50 -4867.10 101581.00 88888.00 2007-04-19 21:05:11.625 109 173886.90 -6505.50 99942.60 88888.00 2007-04-19 21:05:11.750 109 172248.50 -6246.30 2172.82 88888.00 2007-04-19 21:05:11.875 109 -92350.23 -22525.28 12315.12 88888.00 2007-04-19 21:05:12.000 109 167333.30 -6505.50 88473.80 88888.00 2007-04-19 21:05:12.125 109 168971.70 -6505.50 91750.60 88888.00 2007-04-19 21:05:12.250 109 170610.10 -6505.50 95027.40 88888.00 2007-04-19 21:05:12.375 109 173886.90 -3228.70 96665.80 88888.00 2007-04-19 21:05:12.500 109 172248.50 -1590.30 98304.20 88888.00 2007-04-19 21:05:12.625 109 172248.50 -1590.30 95027.40 88888.00 2007-04-19 21:05:12.750 109 172248.50 -4710.30 2172.82 88888.00 2007-04-19 21:05:12.875 109 -92343.82 -29078.80 12314.95 88888.00 2007-04-19 21:05:13.000 109 167333.30 -4867.10 86835.40 88888.00 2007-04-19 21:05:13.125 109 170610.10 -4867.10 93389.00 88888.00 2007-04-19 21:05:13.250 109 177163.70 -3228.70 90112.20 88888.00 2007-04-19 21:05:13.375 109 175525.30 -6505.50 83558.60 88888.00 2007-04-19 21:05:13.500 109 172248.50 -6505.50 81920.20 88888.00 2007-04-19 21:05:13.625 109 172248.50 -8143.90 81920.20 88888.00 2007-04-19 21:05:13.750 109 172248.50 -7987.10 2172.82 88888.00 2007-04-19 21:05:13.875 109 -92337.43 -25802.08 12314.80 88888.00 2007-04-19 21:05:14.000 109 173886.90 -8143.90 77005.00 88888.00 2007-04-19 21:05:14.125 109 173886.90 -6505.50 80281.80 88888.00 2007-04-19 21:05:14.250 109 177163.70 -4867.10 75366.60 88888.00 2007-04-19 21:05:14.375 109 178802.10 -4867.10 68813.00 88888.00 2007-04-19 21:05:14.500 109 177163.70 -6505.50 63897.80 88888.00 2007-04-19 21:05:14.625 109 173886.90 -6505.50 63897.80 88888.00 2007-04-19 21:05:14.750 109 172248.50 -7871.90 2172.82 88888.00 2007-04-19 21:05:14.875 109 -92331.02 -29078.85 12314.58 88888.00 2007-04-19 21:05:15.000 109 173886.90 -6505.50 57344.20 88888.00 2007-04-19 21:05:15.125 109 170610.10 -4867.10 63897.80 88888.00 2007-04-19 21:05:15.250 109 172248.50 -3228.70 70451.40 88888.00 2007-04-19 21:05:15.375 109 177163.70 -1590.30 75366.60 88888.00 2007-04-19 21:05:15.500 109 180440.50 -1590.30 68813.00 88888.00 2007-04-19 21:05:15.625 109 177163.70 -4867.10 67174.60 88888.00 2007-04-19 21:05:15.750 109 177163.70 -4569.50 2172.82 88888.00 2007-04-19 21:05:15.875 109 -92324.62 -24163.67 12314.62 88888.00 2007-04-19 21:05:16.000 109 175525.30 -3228.70 62259.40 88888.00 2007-04-19 21:05:16.125 109 175525.30 -4867.10 62259.40 88888.00 2007-04-19 21:05:16.250 109 178802.10 -6505.50 65536.20 88888.00 2007-04-19 21:05:16.375 109 178802.10 -4867.10 70451.40 88888.00 2007-04-19 21:05:16.500 109 178802.10 -4867.10 68813.00 88888.00 2007-04-19 21:05:16.625 109 178802.10 -4867.10 67174.60 88888.00 2007-04-19 21:05:16.750 109 178802.10 -4646.30 2172.82 88888.00 2007-04-19 21:05:16.875 109 -92318.23 -27440.50 12314.55 88888.00 2007-04-19 21:05:17.000 109 177163.70 -6505.50 62259.40 88888.00 2007-04-19 21:05:17.125 109 175525.30 -9782.30 63897.80 88888.00 2007-04-19 21:05:17.250 109 178802.10 -8143.90 60621.00 88888.00 2007-04-19 21:05:17.375 109 178802.10 -3228.70 57344.20 88888.00 2007-04-19 21:05:17.500 109 180440.50 -1590.30 54067.40 88888.00 2007-04-19 21:05:17.625 109 177163.70 -3228.70 50790.60 88888.00 2007-04-19 21:05:17.750 109 178802.10 -4831.90 2172.82 88888.00 2007-04-19 21:05:17.875 109 -92311.82 -24163.70 12314.40 88888.00 2007-04-19 21:05:18.000 109 185355.70 -4867.10 52429.00 88888.00 2007-04-19 21:05:18.125 109 185355.70 -3228.70 54067.40 88888.00 2007-04-19 21:05:18.250 109 185355.70 -6505.50 50790.60 88888.00 2007-04-19 21:05:18.375 109 180440.50 -6505.50 49152.20 88888.00 2007-04-19 21:05:18.500 109 175525.30 -6505.50 49152.20 88888.00 2007-04-19 21:05:18.625 109 182078.90 -4867.10 50790.60 88888.00 2007-04-19 21:05:18.750 109 185355.70 -1420.70 2172.82 88888.00 2007-04-19 21:05:18.875 109 -92305.43 -25802.05 12314.38 88888.00 2007-04-19 21:05:19.000 109 185355.70 -4867.10 50790.60 88888.00 2007-04-19 21:05:19.125 109 185355.70 -3228.70 49152.20 88888.00 2007-04-19 21:05:19.250 109 182078.90 -4867.10 44237.00 88888.00 2007-04-19 21:05:19.375 109 182078.90 -4867.10 37683.40 88888.00 2007-04-19 21:05:19.500 109 183717.30 -6505.50 40960.20 88888.00 2007-04-19 21:05:19.625 109 185355.70 -6505.50 47513.80 88888.00 2007-04-19 21:05:19.750 109 183717.30 -6259.10 2172.82 88888.00 2007-04-19 21:05:19.875 109 -92299.02 -27440.47 12314.33 88888.00 2007-04-19 21:05:20.000 109 183717.30 -6505.50 40960.20 88888.00 2007-04-19 21:05:20.125 109 183717.30 -6505.50 42598.60 88888.00 2007-04-19 21:05:20.250 109 182078.90 -4867.10 44237.00 88888.00 2007-04-19 21:05:20.375 109 186994.10 -3228.70 42598.60 88888.00 2007-04-19 21:05:20.500 109 186994.10 -3228.70 44237.00 88888.00 2007-04-19 21:05:20.625 109 188632.50 -4867.10 42598.60 88888.00 2007-04-19 21:05:20.750 109 185355.70 -4678.30 2172.82 88888.00 2007-04-19 21:05:20.875 109 -92292.62 -25802.00 12314.17 88888.00 2007-04-19 21:05:21.000 109 188632.50 -3228.70 42598.60 88888.00 2007-04-19 21:05:21.125 109 191909.30 -1590.30 44237.00 88888.00 2007-04-19 21:05:21.250 109 191909.30 -3228.70 39321.80 88888.00 2007-04-19 21:05:21.375 109 190270.90 -6505.50 40960.20 88888.00 2007-04-19 21:05:21.500 109 188632.50 -6505.50 36045.00 88888.00 2007-04-19 21:05:21.625 109 186994.10 -6505.50 34406.60 88888.00 2007-04-19 21:05:21.750 109 190270.90 -4563.10 2172.82 88888.00 2007-04-19 21:05:21.875 109 -92286.23 -27440.42 12314.17 88888.00 2007-04-19 21:05:22.000 109 191909.30 -6505.50 27853.00 88888.00 2007-04-19 21:05:22.125 109 193547.70 -4867.10 29491.40 88888.00 2007-04-19 21:05:22.250 109 196824.50 -3228.70 34406.60 88888.00 2007-04-19 21:05:22.375 109 195186.10 -3228.70 31129.80 88888.00 2007-04-19 21:05:22.500 109 191909.30 -4867.10 26214.60 88888.00 2007-04-19 21:05:22.625 109 190270.90 -6505.50 24576.20 88888.00 2007-04-19 21:05:22.750 109 193547.70 -4614.30 2172.82 88888.00 2007-04-19 21:05:22.875 109 -92279.82 -25802.03 12313.95 88888.00 2007-04-19 21:05:23.000 109 195186.10 -1590.30 22937.80 88888.00 2007-04-19 21:05:23.125 109 195186.10 -3228.70 22937.80 88888.00 2007-04-19 21:05:23.250 109 193547.70 -4867.10 22937.80 88888.00 2007-04-19 21:05:23.375 109 195186.10 -6505.50 24576.20 88888.00 2007-04-19 21:05:23.500 109 196824.50 -4867.10 27853.00 88888.00 2007-04-19 21:05:23.625 109 198462.90 -3228.70 32768.20 88888.00 2007-04-19 21:05:23.750 109 203378.10 -4614.30 2172.82 88888.00 2007-04-19 21:05:23.875 109 -92273.43 -25802.05 12314.05 88888.00 2007-04-19 21:05:24.000 109 201739.70 -4867.10 21299.40 88888.00 2007-04-19 21:05:24.125 109 198462.90 -3228.70 24576.20 88888.00 2007-04-19 21:05:24.250 109 198462.90 -3228.70 21299.40 88888.00 2007-04-19 21:05:24.375 109 196824.50 -4867.10 16384.20 88888.00 2007-04-19 21:05:24.500 109 198462.90 -4867.10 13107.40 88888.00 2007-04-19 21:05:24.625 109 201739.70 -4867.10 18022.60 88888.00 2007-04-19 21:05:24.750 109 203378.10 -4556.70 2172.82 88888.00 2007-04-19 21:05:24.875 109 -92267.02 -29078.83 12313.85 88888.00 2007-04-19 21:05:25.000 109 200101.30 -4867.10 16384.20 88888.00 2007-04-19 21:05:25.125 109 201739.70 -1590.30 9830.60 88888.00 2007-04-19 21:05:25.250 109 203378.10 -1590.30 6553.80 88888.00 2007-04-19 21:05:25.375 109 201739.70 -1590.30 9830.60 88888.00 2007-04-19 21:05:25.500 109 203378.10 -3228.70 11469.00 88888.00 2007-04-19 21:05:25.625 109 205016.50 -3228.70 6553.80 88888.00 2007-04-19 21:05:25.750 109 206654.90 -4588.70 2172.82 88888.00 2007-04-19 21:05:25.875 109 -92260.62 -29078.85 12313.67 88888.00 2007-04-19 21:05:26.000 109 206654.90 -4867.10 3277.00 88888.00 2007-04-19 21:05:26.125 109 206654.90 -4867.10 6553.80 88888.00 2007-04-19 21:05:26.250 109 206654.90 -8143.90 4915.40 88888.00 2007-04-19 21:05:26.375 109 205016.50 -6505.50 4915.40 88888.00 2007-04-19 21:05:26.500 109 203378.10 -4867.10 3277.00 88888.00 2007-04-19 21:05:26.625 109 205016.50 -4867.10 0.20 88888.00 2007-04-19 21:05:26.750 109 203378.10 -4665.50 2172.82 88888.00 2007-04-19 21:05:26.875 109 -92254.23 -29078.83 12313.65 88888.00 2007-04-19 21:05:27.000 109 -6505.50 1638.60 0.00 88888.00 2007-04-19 21:05:27.125 109 -4867.10 0.20 0.00 88888.00 2007-04-19 21:05:27.250 109 -4867.10 1638.60 0.00 88888.00 2007-04-19 21:05:27.375 109 -4867.12 -3276.60 0.00 88888.00 2007-04-19 21:05:27.500 109 -6505.52 -8191.80 0.00 88888.00 2007-04-19 21:05:27.625 109 206654.90 -9782.33 -1638.20 88888.00 2007-04-19 21:05:27.750 109 208293.30 -9612.70 2172.82 88888.00 2007-04-19 21:05:27.875 109 -92247.82 -27440.45 12313.62 88888.00 2007-04-19 21:05:28.000 109 208293.30 -6505.52 -9830.20 88888.00 2007-04-19 21:05:28.125 109 -6505.52 -6553.40 0.00 88888.00 2007-04-19 21:05:28.250 109 -4867.10 1638.60 0.00 88888.00 2007-04-19 21:05:28.375 109 -6505.52 -1638.20 0.00 88888.00 2007-04-19 21:05:28.500 109 -9782.33 -11468.60 0.00 88888.00 2007-04-19 21:05:28.625 109 -9782.33 -11468.60 0.00 88888.00 2007-04-19 21:05:28.750 109 -9612.70 2172.82 0.00 88888.00 2007-04-19 21:05:28.875 109 -92241.43 -30717.28 12313.48 88888.00 2007-04-19 21:05:29.000 109 -6505.52 -6553.40 0.00 88888.00 2007-04-19 21:05:29.125 109 -8143.93 -9830.20 0.00 88888.00 2007-04-19 21:05:29.250 109 -9782.33 -16383.80 0.00 88888.00 2007-04-19 21:05:29.375 109 -13059.12 -18022.20 0.00 88888.00 2007-04-19 21:05:29.500 109 208293.30 -11420.73 -18022.20 88888.00 2007-04-19 21:05:29.625 109 -9782.33 -13107.00 0.00 88888.00 2007-04-19 21:05:29.750 109 -6860.70 2172.82 0.00 88888.00 2007-04-19 21:05:29.875 109 -92235.02 -25802.00 12313.45 88888.00 2007-04-19 21:05:30.000 109 -8143.93 -22937.40 0.00 88888.00 2007-04-19 21:05:30.125 109 -8143.93 -19660.60 0.00 88888.00 2007-04-19 21:05:30.250 109 -8143.93 -19660.60 0.00 88888.00 2007-04-19 21:05:30.375 109 -6505.52 -21299.00 0.00 88888.00 2007-04-19 21:05:30.500 109 -6505.52 -22937.40 0.00 88888.00 2007-04-19 21:05:30.625 109 -8143.93 -22937.40 0.00 88888.00 2007-04-19 21:05:30.750 109 -7897.50 2172.82 0.00 88888.00 2007-04-19 21:05:30.875 109 -92228.62 -25802.05 12313.30 88888.00 2007-04-19 21:05:31.000 109 -3228.72 -19660.60 0.00 88888.00 2007-04-19 21:05:31.125 109 -6505.52 -19660.60 0.00 88888.00 2007-04-19 21:05:31.250 109 -6505.52 -21299.00 0.00 88888.00 2007-04-19 21:05:31.375 109 -6505.52 -18022.20 0.00 88888.00 2007-04-19 21:05:31.500 109 -4867.12 -21299.00 0.00 88888.00 2007-04-19 21:05:31.625 109 -6505.52 -22937.40 0.00 88888.00 2007-04-19 21:05:31.750 109 -7827.10 2172.82 0.00 88888.00 2007-04-19 21:05:31.875 109 -92222.23 -27440.40 12313.23 88888.00 2007-04-19 21:05:32.000 109 -11420.73 -29491.00 0.00 88888.00 2007-04-19 21:05:32.125 109 -6505.52 -26214.20 0.00 88888.00 2007-04-19 21:05:32.250 109 -6505.52 -24575.80 0.00 88888.00 2007-04-19 21:05:32.375 109 -8143.93 -24575.80 0.00 88888.00 2007-04-19 21:05:32.500 109 -8143.93 -26214.20 0.00 88888.00 2007-04-19 21:05:32.625 109 -8143.93 -24575.80 0.00 88888.00 2007-04-19 21:05:32.750 109 -7923.10 2172.82 0.00 88888.00 2007-04-19 21:05:32.875 109 -92215.82 -29078.83 12313.25 88888.00 2007-04-19 21:05:33.000 109 -11420.73 -22937.40 0.00 88888.00 2007-04-19 21:05:33.125 109 -8143.93 -22937.40 0.00 88888.00 2007-04-19 21:05:33.250 109 -8143.93 -31129.40 0.00 88888.00 2007-04-19 21:05:33.375 109 -8143.93 -34406.20 0.00 88888.00 2007-04-19 21:05:33.500 109 -9782.33 -31129.40 0.00 88888.00 2007-04-19 21:05:33.625 109 -8143.93 -27852.60 0.00 88888.00 2007-04-19 21:05:33.750 109 -11193.50 2172.82 0.00 88888.00 2007-04-19 21:05:33.875 109 -92209.43 -25802.10 12313.15 88888.00 2007-04-19 21:05:34.000 109 -9782.33 -37683.00 0.00 88888.00 2007-04-19 21:05:34.125 109 -11420.73 -40959.80 0.00 88888.00 2007-04-19 21:05:34.250 109 -14697.52 -39321.40 0.00 88888.00 2007-04-19 21:05:34.375 109 -14697.52 -36044.60 0.00 88888.00 2007-04-19 21:05:34.500 109 -13059.12 -36044.60 0.00 88888.00 2007-04-19 21:05:34.625 109 -13059.12 -32767.80 0.00 88888.00 2007-04-19 21:05:34.750 109 -14412.70 2172.82 0.00 88888.00 2007-04-19 21:05:34.875 109 -92203.02 -24163.67 12313.10 88888.00 2007-04-19 21:05:35.000 109 -14697.52 -36044.60 0.00 88888.00 2007-04-19 21:05:35.125 109 -13059.12 -32767.80 0.00 88888.00 2007-04-19 21:05:35.250 109 -13059.12 -31129.40 0.00 88888.00 2007-04-19 21:05:35.375 109 -13059.12 -39321.40 0.00 88888.00 2007-04-19 21:05:35.500 109 -13059.12 -39321.40 0.00 88888.00 2007-04-19 21:05:35.625 109 -13059.12 -39321.40 0.00 88888.00 2007-04-19 21:05:35.750 109 -12787.10 2172.82 0.00 88888.00 2007-04-19 21:05:35.875 109 -92196.62 -27440.50 12313.00 88888.00 2007-04-19 21:05:36.000 109 -14697.52 -32767.80 0.00 88888.00 2007-04-19 21:05:36.125 109 -14697.52 -29491.00 0.00 88888.00 2007-04-19 21:05:36.250 109 -14697.52 -34406.20 0.00 88888.00 2007-04-19 21:05:36.375 109 -16335.92 -39321.40 0.00 88888.00 2007-04-19 21:05:36.500 109 -21251.12 -40959.80 0.00 88888.00 2007-04-19 21:05:36.625 109 -21251.12 -34406.20 0.00 88888.00 2007-04-19 21:05:36.750 109 -17798.30 2172.82 0.00 88888.00 2007-04-19 21:05:36.875 109 -92190.23 -25801.97 12313.10 88888.00 2007-04-19 21:05:37.000 109 -17974.33 -34406.20 0.00 88888.00 2007-04-19 21:05:37.125 109 -16335.92 -36044.60 0.00 88888.00 2007-04-19 21:05:37.250 109 -16335.92 -32767.80 0.00 88888.00 2007-04-19 21:05:37.375 109 -16335.92 -32767.80 0.00 88888.00 2007-04-19 21:05:37.500 109 -17974.33 -29491.00 0.00 88888.00 2007-04-19 21:05:37.625 109 -17974.33 -31129.40 0.00 88888.00 2007-04-19 21:05:37.750 109 -17759.90 2172.82 0.00 88888.00 2007-04-19 21:05:37.875 109 -92183.82 -25801.97 12313.12 88888.00 2007-04-19 21:05:38.000 109 -19612.72 -37683.00 0.00 88888.00 2007-04-19 21:05:38.125 109 -21251.12 -32767.80 0.00 88888.00 2007-04-19 21:05:38.250 109 -19612.72 -34406.20 0.00 88888.00 2007-04-19 21:05:38.375 109 -19612.72 -37683.00 0.00 88888.00 2007-04-19 21:05:38.500 109 -21251.12 -37683.00 0.00 88888.00 2007-04-19 21:05:38.625 109 -19612.72 -37683.00 0.00 88888.00 2007-04-19 21:05:38.750 109 -19359.90 2172.82 0.00 88888.00 2007-04-19 21:05:38.875 109 -92177.43 -27440.38 12313.05 88888.00 2007-04-19 21:05:39.000 109 -21251.12 -37683.00 0.00 88888.00 2007-04-19 21:05:39.125 109 -22889.53 -36044.60 0.00 88888.00 2007-04-19 21:05:39.250 109 -21251.12 -32767.80 0.00 88888.00 2007-04-19 21:05:39.375 109 -21251.12 -36044.60 0.00 88888.00 2007-04-19 21:05:39.500 109 -22889.53 -37683.00 0.00 88888.00 2007-04-19 21:05:39.625 109 -22889.53 -36044.60 0.00 88888.00 2007-04-19 21:05:39.750 109 -22643.10 2172.82 0.00 88888.00 2007-04-19 21:05:39.875 109 -92171.02 -25802.03 12313.02 88888.00 2007-04-19 21:05:40.000 109 -24527.92 -44236.60 0.00 88888.00 2007-04-19 21:05:40.125 109 -21251.12 -42598.20 0.00 88888.00 2007-04-19 21:05:40.250 109 -21251.12 -34406.20 0.00 88888.00 2007-04-19 21:05:40.375 109 -22889.53 -29491.00 0.00 88888.00 2007-04-19 21:05:40.500 109 -22889.53 -34406.20 0.00 88888.00 2007-04-19 21:05:40.625 109 -22889.53 -34406.20 0.00 88888.00 2007-04-19 21:05:40.750 109 -24339.10 2172.82 0.00 88888.00 2007-04-19 21:05:40.875 109 -92164.62 -27440.42 12313.15 88888.00 2007-04-19 21:05:41.000 109 -22889.53 -32767.80 0.00 88888.00 2007-04-19 21:05:41.125 109 -26166.33 -32767.80 0.00 88888.00 2007-04-19 21:05:41.250 109 -27804.72 -34406.20 0.00 88888.00 2007-04-19 21:05:41.375 109 -31081.53 -37683.00 0.00 88888.00 2007-04-19 21:05:41.500 109 -31081.53 -36044.60 0.00 88888.00 2007-04-19 21:05:41.625 109 -27804.72 -39321.40 0.00 88888.00 2007-04-19 21:05:41.750 109 -27545.50 2172.82 0.00 88888.00 2007-04-19 21:05:41.875 109 -92158.23 -24163.62 12313.00 88888.00 2007-04-19 21:05:42.000 109 -29443.12 -36044.60 0.00 88888.00 2007-04-19 21:05:42.125 109 -32719.92 -32767.80 0.00 88888.00 2007-04-19 21:05:42.250 109 -35996.72 -32767.80 0.00 88888.00 2007-04-19 21:05:42.375 109 -29443.12 -32767.80 0.00 88888.00 2007-04-19 21:05:42.500 109 -27804.72 -31129.40 0.00 88888.00 2007-04-19 21:05:42.625 109 -27804.72 -29491.00 0.00 88888.00 2007-04-19 21:05:42.750 109 -27302.30 2172.82 0.00 88888.00 2007-04-19 21:05:42.875 109 -92151.82 -27440.45 12313.15 88888.00 2007-04-19 21:05:43.000 109 -29443.12 -31129.40 0.00 88888.00 2007-04-19 21:05:43.125 109 -27804.72 -29491.00 0.00 88888.00 2007-04-19 21:05:43.250 109 -27804.72 -31129.40 0.00 88888.00 2007-04-19 21:05:43.375 109 -31081.53 -24575.80 0.00 88888.00 2007-04-19 21:05:43.500 109 -29443.12 -22937.40 0.00 88888.00 2007-04-19 21:05:43.625 109 -31081.53 -29491.00 0.00 88888.00 2007-04-19 21:05:43.750 109 -28934.30 2172.82 0.00 88888.00 2007-04-19 21:05:43.875 109 -92145.43 -27440.50 12313.12 88888.00 2007-04-19 21:05:44.000 109 -29443.12 -31129.40 0.00 88888.00 2007-04-19 21:05:44.125 109 -31081.53 -29491.00 0.00 88888.00 2007-04-19 21:05:44.250 109 -31081.53 -29491.00 0.00 88888.00 2007-04-19 21:05:44.375 109 -32719.92 -31129.40 0.00 88888.00 2007-04-19 21:05:44.500 109 -32719.92 -34406.20 0.00 88888.00 2007-04-19 21:05:44.625 109 -32719.92 -36044.60 0.00 88888.00 2007-04-19 21:05:44.750 109 -35436.70 2172.82 0.00 88888.00 2007-04-19 21:05:44.875 109 -92139.02 -29078.85 12313.08 88888.00 2007-04-19 21:05:45.000 109 -34358.32 -34406.20 0.00 88888.00 2007-04-19 21:05:45.125 109 -34358.32 -29491.00 0.00 88888.00 2007-04-19 21:05:45.250 109 -34358.32 -31129.40 0.00 88888.00 2007-04-19 21:05:45.375 109 -35996.72 -32767.80 0.00 88888.00 2007-04-19 21:05:45.500 109 -35996.72 -29491.00 0.00 88888.00 2007-04-19 21:05:45.625 109 -35996.72 -31129.40 0.00 88888.00 2007-04-19 21:05:45.750 109 -33887.90 2172.82 0.00 88888.00 2007-04-19 21:05:45.875 109 -92132.62 -24163.70 12313.15 88888.00 2007-04-19 21:05:46.000 109 -35996.72 -36044.60 0.00 88888.00 2007-04-19 21:05:46.125 109 -35996.72 -29491.00 0.00 88888.00 2007-04-19 21:05:46.250 109 -35996.72 -34406.20 0.00 88888.00 2007-04-19 21:05:46.375 109 -35996.72 -36044.60 0.00 88888.00 2007-04-19 21:05:46.500 109 -34358.32 -26214.20 0.00 88888.00 2007-04-19 21:05:46.625 109 -35996.72 -21299.00 0.00 88888.00 2007-04-19 21:05:46.750 109 -37203.10 2172.82 0.00 88888.00 2007-04-19 21:05:46.875 109 -92126.23 -29078.75 12313.27 88888.00 2007-04-19 21:05:47.000 109 -39273.53 -32767.80 0.00 88888.00 2007-04-19 21:05:47.125 109 -39273.53 -34406.20 0.00 88888.00 2007-04-19 21:05:47.250 109 -39273.53 -36044.60 0.00 88888.00 2007-04-19 21:05:47.375 109 -39273.53 -31129.40 0.00 88888.00 2007-04-19 21:05:47.500 109 -37635.12 -26214.20 0.00 88888.00 2007-04-19 21:05:47.625 109 -39273.53 -22937.40 0.00 88888.00 2007-04-19 21:05:47.750 109 -40396.70 2172.82 0.00 88888.00 2007-04-19 21:05:47.875 109 -92119.82 -29078.88 12313.10 88888.00 2007-04-19 21:05:48.000 109 -40911.93 -36044.60 0.00 88888.00 2007-04-19 21:05:48.125 109 -40911.93 -34406.20 0.00 88888.00 2007-04-19 21:05:48.250 109 -40911.93 -29491.00 0.00 88888.00 2007-04-19 21:05:48.375 109 -40911.93 -27852.60 0.00 88888.00 2007-04-19 21:05:48.500 109 -40911.93 -32767.80 0.00 88888.00 2007-04-19 21:05:48.625 109 -42550.32 -37683.00 0.00 88888.00 2007-04-19 21:05:48.750 109 -43699.10 2172.82 0.00 88888.00 2007-04-19 21:05:48.875 109 -92113.43 -29078.83 12313.05 88888.00 2007-04-19 21:05:49.000 109 -45827.12 -37683.00 0.00 88888.00 2007-04-19 21:05:49.125 109 -44188.72 -34406.20 0.00 88888.00 2007-04-19 21:05:49.250 109 -40911.93 -31129.40 0.00 88888.00 2007-04-19 21:05:49.375 109 -42550.32 -31129.40 0.00 88888.00 2007-04-19 21:05:49.500 109 -42550.32 -37683.00 0.00 88888.00 2007-04-19 21:05:49.625 109 -44188.72 -34406.20 0.00 88888.00 2007-04-19 21:05:49.750 109 -40409.50 2172.82 0.00 88888.00 2007-04-19 21:05:49.875 109 -92107.02 -24163.65 12313.10 88888.00 2007-04-19 21:05:50.000 109 -42550.32 -34406.20 0.00 88888.00 2007-04-19 21:05:50.125 109 -44188.72 -34406.20 0.00 88888.00 2007-04-19 21:05:50.250 109 -44188.72 -36044.60 0.00 88888.00 2007-04-19 21:05:50.375 109 -45827.12 -37683.00 0.00 88888.00 2007-04-19 21:05:50.500 109 -47465.53 -39321.40 0.00 88888.00 2007-04-19 21:05:50.625 109 -45827.12 -42598.20 0.00 88888.00 2007-04-19 21:05:50.750 109 -42131.10 2172.82 0.00 88888.00 2007-04-19 21:05:50.875 109 -92100.62 -27440.45 12312.95 88888.00 2007-04-19 21:05:51.000 109 -45827.12 -44236.60 0.00 88888.00 2007-04-19 21:05:51.125 109 -45827.12 -42598.20 0.00 88888.00 2007-04-19 21:05:51.250 109 -45827.12 -44236.60 0.00 88888.00 2007-04-19 21:05:51.375 109 -45827.12 -45875.00 0.00 88888.00 2007-04-19 21:05:51.500 109 -45827.12 -45875.00 0.00 88888.00 2007-04-19 21:05:51.625 109 -47465.53 -40959.80 0.00 88888.00 2007-04-19 21:05:51.750 109 -45292.70 2172.82 0.00 88888.00 2007-04-19 21:05:51.875 109 -92094.23 -25802.05 12313.00 88888.00 2007-04-19 21:05:52.000 109 -45827.12 -42598.20 0.00 88888.00 2007-04-19 21:05:52.125 109 -45827.12 -45875.00 0.00 88888.00 2007-04-19 21:05:52.250 109 -44188.72 -47513.40 0.00 88888.00 2007-04-19 21:05:52.375 109 -44188.72 -45875.00 0.00 88888.00 2007-04-19 21:05:52.500 109 -47465.53 -47513.40 0.00 88888.00 2007-04-19 21:05:52.625 109 -49103.93 -47513.40 0.00 88888.00 2007-04-19 21:05:52.750 109 -47071.90 2172.82 0.00 88888.00 2007-04-19 21:05:52.875 109 -92087.82 -32355.65 12312.95 88888.00 2007-04-19 21:05:53.000 109 -49103.93 -36044.60 0.00 88888.00 2007-04-19 21:05:53.125 109 -49103.93 -34406.20 0.00 88888.00 2007-04-19 21:05:53.250 109 -45827.12 -36044.60 0.00 88888.00 2007-04-19 21:05:53.375 109 -49103.93 -37683.00 0.00 88888.00 2007-04-19 21:05:53.500 109 -49103.93 -39321.40 0.00 88888.00 2007-04-19 21:05:53.625 109 -47465.53 -37683.00 0.00 88888.00 2007-04-19 21:05:53.750 109 -43647.90 2172.82 0.00 88888.00 2007-04-19 21:05:53.875 109 -92081.43 -24163.62 12313.08 88888.00 2007-04-19 21:05:54.000 109 -47465.53 -39321.40 0.00 88888.00 2007-04-19 21:05:54.125 109 -47465.53 -32767.80 0.00 88888.00 2007-04-19 21:05:54.250 109 -44188.72 -39321.40 0.00 88888.00 2007-04-19 21:05:54.375 109 -45827.12 -47513.40 0.00 88888.00 2007-04-19 21:05:54.500 109 -49103.93 -49151.80 0.00 88888.00 2007-04-19 21:05:54.625 109 -47465.53 -42598.20 0.00 88888.00 2007-04-19 21:05:54.750 109 -47027.10 2172.82 0.00 88888.00 2007-04-19 21:05:54.875 109 -92075.02 -27440.47 12312.98 88888.00 2007-04-19 21:05:55.000 109 -49103.93 -40959.80 0.00 88888.00 2007-04-19 21:05:55.125 109 -49103.93 -36044.60 0.00 88888.00 2007-04-19 21:05:55.250 109 -50742.32 -39321.40 0.00 88888.00 2007-04-19 21:05:55.375 109 -52380.72 -42598.20 0.00 88888.00 2007-04-19 21:05:55.500 109 -52380.72 -40959.80 0.00 88888.00 2007-04-19 21:05:55.625 109 -52380.72 -39321.40 0.00 88888.00 2007-04-19 21:05:55.750 109 -53433.50 2172.82 0.00 88888.00 2007-04-19 21:05:55.875 109 -92068.62 -25802.03 12313.00 88888.00 2007-04-19 21:05:56.000 109 -54019.12 -44236.60 0.00 88888.00 2007-04-19 21:05:56.125 109 -52380.72 -42598.20 0.00 88888.00 2007-04-19 21:05:56.250 109 -54019.12 -37683.00 0.00 88888.00 2007-04-19 21:05:56.375 109 -52380.72 -36044.60 0.00 88888.00 2007-04-19 21:05:56.500 109 -50742.32 -45875.00 0.00 88888.00 2007-04-19 21:05:56.625 109 -52380.72 -47513.40 0.00 88888.00 2007-04-19 21:05:56.750 109 -50015.90 2172.82 0.00 88888.00 2007-04-19 21:05:56.875 109 -92062.23 -24163.70 12312.88 88888.00 2007-04-19 21:05:57.000 109 -54019.12 -44236.60 0.00 88888.00 2007-04-19 21:05:57.125 109 -52380.72 -39321.40 0.00 88888.00 2007-04-19 21:05:57.250 109 -50742.32 -40959.80 0.00 88888.00 2007-04-19 21:05:57.375 109 -50742.32 -42598.20 0.00 88888.00 2007-04-19 21:05:57.500 109 -52380.72 -45875.00 0.00 88888.00 2007-04-19 21:05:57.625 109 -52380.72 -45875.00 0.00 88888.00 2007-04-19 21:05:57.750 109 -54988.70 2172.82 0.00 88888.00 2007-04-19 21:05:57.875 109 -92055.82 -27440.45 12312.95 88888.00 2007-04-19 21:05:58.000 109 -55657.53 -54067.00 0.00 88888.00 2007-04-19 21:05:58.125 109 -55657.53 -49151.80 0.00 88888.00 2007-04-19 21:05:58.250 109 -54019.12 -47513.40 0.00 88888.00 2007-04-19 21:05:58.375 109 -52380.72 -50790.20 0.00 88888.00 2007-04-19 21:05:58.500 109 -54019.12 -54067.00 0.00 88888.00 2007-04-19 21:05:58.625 109 -54019.12 -54067.00 0.00 88888.00 2007-04-19 21:05:58.750 109 -53631.90 2172.82 0.00 88888.00 2007-04-19 21:05:58.875 109 -92049.43 -24163.62 12312.83 88888.00 2007-04-19 21:05:59.000 109 -54019.12 -47513.40 0.00 88888.00 2007-04-19 21:05:59.125 109 -55657.53 -45875.00 0.00 88888.00 2007-04-19 21:05:59.250 109 -55657.53 -45875.00 0.00 88888.00 2007-04-19 21:05:59.375 109 -55657.53 -44236.60 0.00 88888.00 2007-04-19 21:05:59.500 109 -54019.12 -49151.80 0.00 88888.00 2007-04-19 21:05:59.625 109 -54019.12 -49151.80 0.00 88888.00 2007-04-19 21:05:59.750 109 -55142.30 2172.82 0.00 88888.00 2007-04-19 21:05:59.875 109 -92043.02 -22525.17 12312.83 88888.00 2007-04-19 21:06:00.000 109 -57295.93 -49151.80 0.00 88888.00 2007-04-19 21:06:00.125 109 -54019.12 -47513.40 0.00 88888.00 2007-04-19 21:06:00.250 109 -55657.53 -50790.20 0.00 88888.00 2007-04-19 21:06:00.375 109 -55657.53 -49151.80 0.00 88888.00 2007-04-19 21:06:00.500 109 -55657.53 -47513.40 0.00 88888.00 2007-04-19 21:06:00.625 109 -55657.53 -45875.00 0.00 88888.00 2007-04-19 21:06:00.750 109 -55263.90 2172.82 0.00 88888.00 2007-04-19 21:06:00.875 109 -92036.62 -27440.45 12312.88 88888.00 2007-04-19 21:06:01.000 109 -55657.53 -40959.80 0.00 88888.00 2007-04-19 21:06:01.125 109 -54019.12 -37683.00 0.00 88888.00 2007-04-19 21:06:01.250 109 -54019.12 -44236.60 0.00 88888.00 2007-04-19 21:06:01.375 109 -55657.53 -50790.20 0.00 88888.00 2007-04-19 21:06:01.500 109 -57295.93 -54067.00 0.00 88888.00 2007-04-19 21:06:01.625 109 -60572.72 -52428.60 0.00 88888.00 2007-04-19 21:06:01.750 109 -58188.70 2172.82 0.00 88888.00 2007-04-19 21:06:01.875 109 -92030.23 -30717.22 12312.88 88888.00 2007-04-19 21:06:02.000 109 -57295.93 -44236.60 0.00 88888.00 2007-04-19 21:06:02.125 109 -57295.93 -40959.80 0.00 88888.00 2007-04-19 21:06:02.250 109 -58934.32 -40959.80 0.00 88888.00 2007-04-19 21:06:02.375 109 -55657.53 -44236.60 0.00 88888.00 2007-04-19 21:06:02.500 109 -57295.93 -47513.40 0.00 88888.00 2007-04-19 21:06:02.625 109 -58934.32 -45875.00 0.00 88888.00 2007-04-19 21:06:02.750 109 -58483.10 2172.82 0.00 88888.00 2007-04-19 21:06:02.875 109 -92023.82 -24163.70 12312.95 88888.00 2007-04-19 21:06:03.000 109 -58934.32 -49151.80 0.00 88888.00 2007-04-19 21:06:03.125 109 -58934.32 -52428.60 0.00 88888.00 2007-04-19 21:06:03.250 109 -60572.72 -52428.60 0.00 88888.00 2007-04-19 21:06:03.375 109 -58934.32 -49151.80 0.00 88888.00 2007-04-19 21:06:03.500 109 -57295.93 -49151.80 0.00 88888.00 2007-04-19 21:06:03.625 109 -58934.32 -49151.80 0.00 88888.00 2007-04-19 21:06:03.750 109 -60012.70 2172.82 0.00 88888.00 2007-04-19 21:06:03.875 109 -92017.43 -25802.03 12312.80 88888.00 2007-04-19 21:06:04.000 109 206654.90 -62211.12 -52428.60 88888.00 2007-04-19 21:06:04.125 109 206654.90 -58934.32 -49151.80 88888.00 2007-04-19 21:06:04.250 109 205016.50 -58934.32 -50790.20 88888.00 2007-04-19 21:06:04.375 109 203378.10 -60572.72 -49151.80 88888.00 2007-04-19 21:06:04.500 109 206654.90 -60572.72 -49151.80 88888.00 2007-04-19 21:06:04.625 109 -60572.72 -54067.00 0.00 88888.00 2007-04-19 21:06:04.750 109 206654.90 -58367.90 2172.82 88888.00 2007-04-19 21:06:04.875 109 -92011.02 -32355.65 12312.75 88888.00 2007-04-19 21:06:05.000 109 200101.30 -60572.72 -52428.60 88888.00 2007-04-19 21:06:05.125 109 201739.70 -60572.72 -49151.80 88888.00 2007-04-19 21:06:05.250 109 203378.10 -62211.12 -47513.40 88888.00 2007-04-19 21:06:05.375 109 201739.70 -60572.72 -45875.00 88888.00 2007-04-19 21:06:05.500 109 200101.30 -60572.72 -49151.80 88888.00 2007-04-19 21:06:05.625 109 200101.30 -62211.12 -50790.20 88888.00 2007-04-19 21:06:05.750 109 198462.90 -61830.30 2172.82 88888.00 2007-04-19 21:06:05.875 109 -92004.62 -24163.65 12312.80 88888.00 2007-04-19 21:06:06.000 109 196824.50 -65487.93 -47513.40 88888.00 2007-04-19 21:06:06.125 109 196824.50 -63849.53 -39321.40 88888.00 2007-04-19 21:06:06.250 109 198462.90 -62211.12 -39321.40 88888.00 2007-04-19 21:06:06.375 109 196824.50 -63849.53 -39321.40 88888.00 2007-04-19 21:06:06.500 109 191909.30 -65487.93 -37683.00 88888.00 2007-04-19 21:06:06.625 109 191909.30 -65487.93 -36044.60 88888.00 2007-04-19 21:06:06.750 109 191909.30 -66649.50 2172.82 88888.00 2007-04-19 21:06:06.875 109 -91998.23 -29078.90 12313.02 88888.00 2007-04-19 21:06:07.000 109 195186.10 -67126.32 -42598.20 88888.00 2007-04-19 21:06:07.125 109 195186.10 -63849.53 -39321.40 88888.00 2007-04-19 21:06:07.250 109 193547.70 -65487.93 -37683.00 88888.00 2007-04-19 21:06:07.375 109 185355.70 -67126.32 -37683.00 88888.00 2007-04-19 21:06:07.500 109 188632.50 -65487.93 -37683.00 88888.00 2007-04-19 21:06:07.625 109 193547.70 -62211.12 -37683.00 88888.00 2007-04-19 21:06:07.750 109 193547.70 -63449.50 2172.82 88888.00 2007-04-19 21:06:07.875 109 -91991.82 -24163.72 12313.00 88888.00 2007-04-19 21:06:08.000 109 186994.10 -67126.32 -39321.40 88888.00 2007-04-19 21:06:08.125 109 185355.70 -68764.73 -32767.80 88888.00 2007-04-19 21:06:08.250 109 186994.10 -67126.32 -34406.20 88888.00 2007-04-19 21:06:08.375 109 186994.10 -68764.73 -40959.80 88888.00 2007-04-19 21:06:08.500 109 185355.70 -68764.73 -40959.80 88888.00 2007-04-19 21:06:08.625 109 188632.50 -63849.53 -39321.40 88888.00 2007-04-19 21:06:08.750 109 188632.50 -63295.90 2172.82 88888.00 2007-04-19 21:06:08.875 109 -91985.43 -29078.88 12312.90 88888.00 2007-04-19 21:06:09.000 109 178802.10 -67126.32 -40959.80 88888.00 2007-04-19 21:06:09.125 109 180440.50 -67126.32 -36044.60 88888.00 2007-04-19 21:06:09.250 109 183717.30 -67126.32 -31129.40 88888.00 2007-04-19 21:06:09.375 109 185355.70 -67126.32 -32767.80 88888.00 2007-04-19 21:06:09.500 109 182078.90 -68764.73 -36044.60 88888.00 2007-04-19 21:06:09.625 109 182078.90 -68764.73 -36044.60 88888.00 2007-04-19 21:06:09.750 109 178802.10 -68396.70 2172.82 88888.00 2007-04-19 21:06:09.875 109 -91979.02 -24163.65 12313.12 88888.00 2007-04-19 21:06:10.000 109 178802.10 -68764.73 -34406.20 88888.00 2007-04-19 21:06:10.125 109 177163.70 -68764.73 -31129.40 88888.00 2007-04-19 21:06:10.250 109 180440.50 -68764.73 -32767.80 88888.00 2007-04-19 21:06:10.375 109 180440.50 -70403.12 -34406.20 88888.00 2007-04-19 21:06:10.500 109 177163.70 -72041.52 -27852.60 88888.00 2007-04-19 21:06:10.625 109 178802.10 -68764.73 -29491.00 88888.00 2007-04-19 21:06:10.750 109 180440.50 -69919.90 2172.82 88888.00 2007-04-19 21:06:10.875 109 -91972.62 -27440.50 12313.08 88888.00 2007-04-19 21:06:11.000 109 177163.70 -70403.12 -36044.60 88888.00 2007-04-19 21:06:11.125 109 177163.70 -70403.12 -31129.40 88888.00 2007-04-19 21:06:11.250 109 182078.90 -68764.73 -31129.40 88888.00 2007-04-19 21:06:11.375 109 180440.50 -68764.73 -32767.80 88888.00 2007-04-19 21:06:11.500 109 177163.70 -72041.52 -32767.80 88888.00 2007-04-19 21:06:11.625 109 177163.70 -72041.52 -29491.00 88888.00 2007-04-19 21:06:11.750 109 173886.90 -73260.70 2172.82 88888.00 2007-04-19 21:06:11.875 109 -91966.23 -22525.30 12313.23 88888.00 2007-04-19 21:06:12.000 109 178802.10 -72041.52 -27852.60 88888.00 2007-04-19 21:06:12.125 109 175525.30 -73679.93 -26214.20 88888.00 2007-04-19 21:06:12.250 109 177163.70 -73679.93 -21299.00 88888.00 2007-04-19 21:06:12.375 109 180440.50 -70403.12 -19660.60 88888.00 2007-04-19 21:06:12.500 109 180440.50 -70403.12 -24575.80 88888.00 2007-04-19 21:06:12.625 109 180440.50 -72041.52 -26214.20 88888.00 2007-04-19 21:06:12.750 109 177163.70 -71596.70 2172.82 88888.00 2007-04-19 21:06:12.875 109 -91959.82 -27440.42 12313.17 88888.00 2007-04-19 21:06:13.000 109 173886.90 -72041.52 -24575.80 88888.00 2007-04-19 21:06:13.125 109 172248.50 -72041.52 -24575.80 88888.00 2007-04-19 21:06:13.250 109 172248.50 -73679.93 -29491.00 88888.00 2007-04-19 21:06:13.375 109 172248.50 -72041.52 -32767.80 88888.00 2007-04-19 21:06:13.500 109 175525.30 -72041.52 -29491.00 88888.00 2007-04-19 21:06:13.625 109 177163.70 -70403.12 -29491.00 88888.00 2007-04-19 21:06:13.750 109 177163.70 -71603.10 2172.82 88888.00 2007-04-19 21:06:13.875 109 -91953.43 -27440.42 12313.25 88888.00 2007-04-19 21:06:14.000 109 180440.50 -75318.32 -19660.60 88888.00 2007-04-19 21:06:14.125 109 182078.90 -72041.52 -21299.00 88888.00 2007-04-19 21:06:14.250 109 178802.10 -75318.32 -24575.80 88888.00 2007-04-19 21:06:14.375 109 175525.30 -73679.93 -22937.40 88888.00 2007-04-19 21:06:14.500 109 180440.50 -72041.52 -16383.80 88888.00 2007-04-19 21:06:14.625 109 182078.90 -72041.52 -18022.20 88888.00 2007-04-19 21:06:14.750 109 178802.10 -71359.90 2172.82 88888.00 2007-04-19 21:06:14.875 109 -91947.02 -25802.03 12313.30 88888.00 2007-04-19 21:06:15.000 109 177163.70 -72041.52 -21299.00 88888.00 2007-04-19 21:06:15.125 109 178802.10 -73679.93 -18022.20 88888.00 2007-04-19 21:06:15.250 109 182078.90 -72041.52 -18022.20 88888.00 2007-04-19 21:06:15.375 109 183717.30 -72041.52 -16383.80 88888.00 2007-04-19 21:06:15.500 109 183717.30 -72041.52 -14745.40 88888.00 2007-04-19 21:06:15.625 109 182078.90 -75318.32 -16383.80 88888.00 2007-04-19 21:06:15.750 109 183717.30 -72985.50 2172.82 88888.00 2007-04-19 21:06:15.875 109 -91940.62 -22525.28 12313.40 88888.00 2007-04-19 21:06:16.000 109 180440.50 -78595.12 -26214.20 88888.00 2007-04-19 21:06:16.125 109 182078.90 -75318.32 -24575.80 88888.00 2007-04-19 21:06:16.250 109 183717.30 -76956.73 -21299.00 88888.00 2007-04-19 21:06:16.375 109 185355.70 -76956.73 -22937.40 88888.00 2007-04-19 21:06:16.500 109 185355.70 -76956.73 -21299.00 88888.00 2007-04-19 21:06:16.625 109 186994.10 -75318.32 -21299.00 88888.00 2007-04-19 21:06:16.750 109 186994.10 -74591.90 2172.82 88888.00 2007-04-19 21:06:16.875 109 -91934.23 -25802.05 12313.23 88888.00 2007-04-19 21:06:17.000 109 186994.10 -75318.32 -21299.00 88888.00 2007-04-19 21:06:17.125 109 186994.10 -75318.32 -21299.00 88888.00 2007-04-19 21:06:17.250 109 186994.10 -76956.73 -21299.00 88888.00 2007-04-19 21:06:17.375 109 185355.70 -75318.32 -21299.00 88888.00 2007-04-19 21:06:17.500 109 183717.30 -76956.73 -19660.60 88888.00 2007-04-19 21:06:17.625 109 185355.70 -78595.12 -21299.00 88888.00 2007-04-19 21:06:17.750 109 185355.70 -77939.10 2172.82 88888.00 2007-04-19 21:06:17.875 109 -91927.82 -29078.85 12313.30 88888.00 2007-04-19 21:06:18.000 109 186994.10 -75318.32 -13107.00 88888.00 2007-04-19 21:06:18.125 109 188632.50 -76956.73 -14745.40 88888.00 2007-04-19 21:06:18.250 109 190270.90 -78595.12 -19660.60 88888.00 2007-04-19 21:06:18.375 109 188632.50 -78595.12 -18022.20 88888.00 2007-04-19 21:06:18.500 109 190270.90 -76956.73 -19660.60 88888.00 2007-04-19 21:06:18.625 109 190270.90 -76956.73 -19660.60 88888.00 2007-04-19 21:06:18.750 109 186994.10 -76211.10 2172.82 88888.00 2007-04-19 21:06:18.875 109 -91921.43 -29078.85 12313.30 88888.00 2007-04-19 21:06:19.000 109 188632.50 -80233.52 -21299.00 88888.00 2007-04-19 21:06:19.125 109 188632.50 -78595.12 -19660.60 88888.00 2007-04-19 21:06:19.250 109 195186.10 -78595.12 -18022.20 88888.00 2007-04-19 21:06:19.375 109 195186.10 -78595.12 -16383.80 88888.00 2007-04-19 21:06:19.500 109 195186.10 -78595.12 -18022.20 88888.00 2007-04-19 21:06:19.625 109 195186.10 -78595.12 -19660.60 88888.00 2007-04-19 21:06:19.750 109 191909.30 -77977.50 2172.82 88888.00 2007-04-19 21:06:19.875 109 -91915.02 -22525.25 12313.30 88888.00 2007-04-19 21:06:20.000 109 191909.30 -76956.73 -22937.40 88888.00 2007-04-19 21:06:20.125 109 191909.30 -73679.93 -19660.60 88888.00 2007-04-19 21:06:20.250 109 195186.10 -76956.73 -21299.00 88888.00 2007-04-19 21:06:20.375 109 195186.10 -78595.12 -21299.00 88888.00 2007-04-19 21:06:20.500 109 195186.10 -80233.52 -26214.20 88888.00 2007-04-19 21:06:20.625 109 195186.10 -80233.52 -26214.20 88888.00 2007-04-19 21:06:20.750 109 196824.50 -79507.10 2172.82 88888.00 2007-04-19 21:06:20.875 109 -91908.62 -27440.47 12313.23 88888.00 2007-04-19 21:06:21.000 109 198462.90 -78595.12 -21299.00 88888.00 2007-04-19 21:06:21.125 109 200101.30 -78595.12 -13107.00 88888.00 2007-04-19 21:06:21.250 109 206654.90 -78595.12 -14745.40 88888.00 2007-04-19 21:06:21.375 109 203378.10 -80233.52 -19660.60 88888.00 2007-04-19 21:06:21.500 109 205016.50 -80233.52 -24575.80 88888.00 2007-04-19 21:06:21.625 109 205016.50 -78595.12 -26214.20 88888.00 2007-04-19 21:06:21.750 109 203378.10 -79635.10 2172.82 88888.00 2007-04-19 21:06:21.875 109 -91902.23 -29078.90 12313.17 88888.00 2007-04-19 21:06:22.000 109 196824.50 -83510.32 -18022.20 88888.00 2007-04-19 21:06:22.125 109 201739.70 -81871.93 -19660.60 88888.00 2007-04-19 21:06:22.250 109 206654.90 -80233.52 -22937.40 88888.00 2007-04-19 21:06:22.375 109 208293.30 -80233.52 -18022.20 88888.00 2007-04-19 21:06:22.500 109 208293.30 -80233.52 -21299.00 88888.00 2007-04-19 21:06:22.625 109 208293.30 -78595.12 -22937.40 88888.00 2007-04-19 21:06:22.750 109 208293.30 -77977.50 2172.82 88888.00 2007-04-19 21:06:22.875 109 -91895.82 -24163.65 12313.27 88888.00 2007-04-19 21:06:23.000 109 208293.30 -80233.52 -34406.20 88888.00 2007-04-19 21:06:23.125 109 206654.90 -80233.52 -27852.60 88888.00 2007-04-19 21:06:23.250 109 205016.50 -81871.93 -22937.40 88888.00 2007-04-19 21:06:23.375 109 206654.90 -81871.93 -19660.60 88888.00 2007-04-19 21:06:23.500 109 -81871.93 -21299.00 0.00 88888.00 2007-04-19 21:06:23.625 109 -80233.52 -21299.00 0.00 88888.00 2007-04-19 21:06:23.750 109 -79622.30 2172.82 0.00 88888.00 2007-04-19 21:06:23.875 109 -91889.43 -25802.03 12313.25 88888.00 2007-04-19 21:06:24.000 109 208293.30 -81871.93 -24575.80 88888.00 2007-04-19 21:06:24.125 109 -83510.32 -16383.80 0.00 88888.00 2007-04-19 21:06:24.250 109 -80233.52 -11468.60 0.00 88888.00 2007-04-19 21:06:24.375 109 -80233.52 -18022.20 0.00 88888.00 2007-04-19 21:06:24.500 109 -81871.93 -22937.40 0.00 88888.00 2007-04-19 21:06:24.625 109 -81871.93 -19660.60 0.00 88888.00 2007-04-19 21:06:24.750 109 -84262.30 2172.82 0.00 88888.00 2007-04-19 21:06:24.875 109 -91883.02 -29078.90 12313.23 88888.00 2007-04-19 21:06:25.000 109 -88425.52 -21299.00 0.00 88888.00 2007-04-19 21:06:25.125 109 -85148.73 -21299.00 0.00 88888.00 2007-04-19 21:06:25.250 109 -83510.32 -21299.00 0.00 88888.00 2007-04-19 21:06:25.375 109 -85148.73 -18022.20 0.00 88888.00 2007-04-19 21:06:25.500 109 -85148.73 -19660.60 0.00 88888.00 2007-04-19 21:06:25.625 109 -83510.32 -21299.00 0.00 88888.00 2007-04-19 21:06:25.750 109 -82783.90 2172.82 0.00 88888.00 2007-04-19 21:06:25.875 109 -91876.62 -27440.47 12313.27 88888.00 2007-04-19 21:06:26.000 109 -85148.73 -22937.40 0.00 88888.00 2007-04-19 21:06:26.125 109 -83510.32 -19660.60 0.00 88888.00 2007-04-19 21:06:26.250 109 -83510.32 -18022.20 0.00 88888.00 2007-04-19 21:06:26.375 109 -85148.73 -19660.60 0.00 88888.00 2007-04-19 21:06:26.500 109 -86787.12 -14745.40 0.00 88888.00 2007-04-19 21:06:26.625 109 -85148.73 -18022.20 0.00 88888.00 2007-04-19 21:06:26.750 109 -82809.50 2172.82 0.00 88888.00 2007-04-19 21:06:26.875 109 -91870.23 -25802.08 12313.30 88888.00 2007-04-19 21:06:27.000 109 -85148.73 -21299.00 0.00 88888.00 2007-04-19 21:06:27.125 109 -85148.73 -22937.40 0.00 88888.00 2007-04-19 21:06:27.250 109 -88425.52 -18022.20 0.00 88888.00 2007-04-19 21:06:27.375 109 -88425.52 -16383.80 0.00 88888.00 2007-04-19 21:06:27.500 109 -88425.52 -19660.60 0.00 88888.00 2007-04-19 21:06:27.625 109 -88425.52 -21299.00 0.00 88888.00 2007-04-19 21:06:27.750 109 -87839.90 2172.82 0.00 88888.00 2007-04-19 21:06:27.875 109 -91863.82 -25802.05 12313.30 88888.00 2007-04-19 21:06:28.000 109 -86787.12 -18022.20 0.00 88888.00 2007-04-19 21:06:28.125 109 -90063.93 -19660.60 0.00 88888.00 2007-04-19 21:06:28.250 109 -88425.52 -16383.80 0.00 88888.00 2007-04-19 21:06:28.375 109 -88425.52 -8191.80 0.00 88888.00 2007-04-19 21:06:28.500 109 -88425.52 -11468.60 0.00 88888.00 2007-04-19 21:06:28.625 109 -90063.93 -18022.20 0.00 88888.00 2007-04-19 21:06:28.750 109 -92761.50 2172.82 0.00 88888.00 2007-04-19 21:06:28.875 109 -91857.43 -24163.70 12313.27 88888.00 2007-04-19 21:06:29.000 109 -90063.93 -18022.20 0.00 88888.00 2007-04-19 21:06:29.125 109 -88425.52 -11468.60 0.00 88888.00 2007-04-19 21:06:29.250 109 -88425.52 -13107.00 0.00 88888.00 2007-04-19 21:06:29.375 109 -88425.52 -19660.60 0.00 88888.00 2007-04-19 21:06:29.500 109 -91702.32 -18022.20 0.00 88888.00 2007-04-19 21:06:29.625 109 -91702.32 -13107.00 0.00 88888.00 2007-04-19 21:06:29.750 109 -89459.10 2172.82 0.00 88888.00 2007-04-19 21:06:29.875 109 -91851.02 -22525.25 12313.38 88888.00 2007-04-19 21:06:30.000 109 -93340.73 -13107.00 0.00 88888.00 2007-04-19 21:06:30.125 109 -91702.32 -14745.40 0.00 88888.00 2007-04-19 21:06:30.250 109 -93340.73 -16383.80 0.00 88888.00 2007-04-19 21:06:30.375 109 -94979.12 -16383.80 0.00 88888.00 2007-04-19 21:06:30.500 109 -93340.73 -11468.60 0.00 88888.00 2007-04-19 21:06:30.625 109 -91702.32 -9830.20 0.00 88888.00 2007-04-19 21:06:30.750 109 -90988.70 2172.82 0.00 88888.00 2007-04-19 21:06:30.875 109 -91844.62 -22525.28 12313.42 88888.00 2007-04-19 21:06:31.000 109 -91702.32 -8191.80 0.00 88888.00 2007-04-19 21:06:31.125 109 -91702.32 -4915.00 0.00 88888.00 2007-04-19 21:06:31.250 109 -91702.32 -3276.60 0.00 88888.00 2007-04-19 21:06:31.375 109 -91702.32 -4915.00 0.00 88888.00 2007-04-19 21:06:31.500 109 -91702.32 -4915.00 0.00 88888.00 2007-04-19 21:06:31.625 109 -93340.70 1638.60 0.00 88888.00 2007-04-19 21:06:31.750 109 -92511.90 2172.82 0.00 88888.00 2007-04-19 21:06:31.875 109 -91838.23 -27440.42 12313.60 88888.00 2007-04-19 21:06:32.000 109 -96617.50 0.20 0.00 88888.00 2007-04-19 21:06:32.125 109 -98255.93 -4915.00 0.00 88888.00 2007-04-19 21:06:32.250 109 -98255.93 -3276.60 0.00 88888.00 2007-04-19 21:06:32.375 109 -98255.90 1638.60 0.00 88888.00 2007-04-19 21:06:32.500 109 -99894.30 1638.60 0.00 88888.00 2007-04-19 21:06:32.625 109 -99894.30 3277.00 0.00 88888.00 2007-04-19 21:06:32.750 109 -97638.30 2172.82 0.00 88888.00 2007-04-19 21:06:32.875 109 -91831.82 -25802.08 12313.65 88888.00 2007-04-19 21:06:33.000 109 -98255.93 -6553.40 0.00 88888.00 2007-04-19 21:06:33.125 109 -96617.50 0.20 0.00 88888.00 2007-04-19 21:06:33.250 109 -96617.50 1638.60 0.00 88888.00 2007-04-19 21:06:33.375 109 -96617.50 3277.00 0.00 88888.00 2007-04-19 21:06:33.500 109 -98255.90 1638.60 0.00 88888.00 2007-04-19 21:06:33.625 109 -99894.30 3277.00 0.00 88888.00 2007-04-19 21:06:33.750 109 -99148.70 2172.82 0.00 88888.00 2007-04-19 21:06:33.875 109 -91825.43 -22525.25 12313.70 88888.00 2007-04-19 21:06:34.000 109 -98255.90 3277.00 0.00 88888.00 2007-04-19 21:06:34.125 109 -98255.90 8192.20 0.00 88888.00 2007-04-19 21:06:34.250 109 -98255.90 11469.00 0.00 88888.00 2007-04-19 21:06:34.375 109 -98255.90 14745.80 0.00 88888.00 2007-04-19 21:06:34.500 109 -98255.90 14745.80 0.00 88888.00 2007-04-19 21:06:34.625 109 -99894.30 14745.80 0.00 88888.00 2007-04-19 21:06:34.750 109 -100774.302172.82 0.00 88888.00 2007-04-19 21:06:34.875 109 -91819.02 -30717.22 12313.80 88888.00 2007-04-19 21:06:35.000 109 -101532.706553.80 0.00 88888.00 2007-04-19 21:06:35.125 109 -103171.1013107.40 0.00 88888.00 2007-04-19 21:06:35.250 109 -101532.7018022.60 0.00 88888.00 2007-04-19 21:06:35.375 109 -101532.7019661.00 0.00 88888.00 2007-04-19 21:06:35.500 109 -99894.30 16384.20 0.00 88888.00 2007-04-19 21:06:35.625 109 -99894.30 14745.80 0.00 88888.00 2007-04-19 21:06:35.750 109 -100966.302172.82 0.00 88888.00 2007-04-19 21:06:35.875 109 -91812.62 -29078.85 12313.95 88888.00 2007-04-19 21:06:36.000 109 -101532.7021299.40 0.00 88888.00 2007-04-19 21:06:36.125 109 -101532.7024576.20 0.00 88888.00 2007-04-19 21:06:36.250 109 -103171.1026214.60 0.00 88888.00 2007-04-19 21:06:36.375 109 -103171.1021299.40 0.00 88888.00 2007-04-19 21:06:36.500 109 -103171.1018022.60 0.00 88888.00 2007-04-19 21:06:36.625 109 -104809.5021299.40 0.00 88888.00 2007-04-19 21:06:36.750 109 -102483.102172.82 0.00 88888.00 2007-04-19 21:06:36.875 109 -91806.23 -29078.85 12314.05 88888.00 2007-04-19 21:06:37.000 109 -103171.1031129.80 0.00 88888.00 2007-04-19 21:06:37.125 109 -104809.5032768.20 0.00 88888.00 2007-04-19 21:06:37.250 109 -106447.9026214.60 0.00 88888.00 2007-04-19 21:06:37.375 109 208293.30 -108086.3027853.00 88888.00 2007-04-19 21:06:37.500 109 208293.30 -109724.7029491.40 88888.00 2007-04-19 21:06:37.625 109 -109724.7032768.20 0.00 88888.00 2007-04-19 21:06:37.750 109 208293.30 -108300.702172.82 88888.00 2007-04-19 21:06:37.875 109 -91799.82 -25802.10 12314.08 88888.00 2007-04-19 21:06:38.000 109 208293.30 -108086.3029491.40 88888.00 2007-04-19 21:06:38.125 109 -106447.9031129.80 0.00 88888.00 2007-04-19 21:06:38.250 109 -106447.9029491.40 0.00 88888.00 2007-04-19 21:06:38.375 109 203378.10 -109724.7034406.60 88888.00 2007-04-19 21:06:38.500 109 203378.10 -111363.1037683.40 88888.00 2007-04-19 21:06:38.625 109 208293.30 -109724.7039321.80 88888.00 2007-04-19 21:06:38.750 109 208293.30 -108972.702172.82 88888.00 2007-04-19 21:06:38.875 109 -91793.43 -22525.38 12314.17 88888.00 2007-04-19 21:06:39.000 109 200101.30 -109724.7040960.20 88888.00 2007-04-19 21:06:39.125 109 201739.70 -109724.7045875.40 88888.00 2007-04-19 21:06:39.250 109 201739.70 -111363.1045875.40 88888.00 2007-04-19 21:06:39.375 109 201739.70 -109724.7044237.00 88888.00 2007-04-19 21:06:39.500 109 201739.70 -108086.3040960.20 88888.00 2007-04-19 21:06:39.625 109 198462.90 -108086.3039321.80 88888.00 2007-04-19 21:06:39.750 109 195186.10 -110662.302172.82 88888.00 2007-04-19 21:06:39.875 109 -91787.02 -25802.10 12314.25 88888.00 2007-04-19 21:06:40.000 109 193547.70 -114639.9042598.60 88888.00 2007-04-19 21:06:40.125 109 191909.30 -114639.9050790.60 88888.00 2007-04-19 21:06:40.250 109 193547.70 -114639.9052429.00 88888.00 2007-04-19 21:06:40.375 109 196824.50 -113001.5055705.80 88888.00 2007-04-19 21:06:40.500 109 200101.30 -111363.1052429.00 88888.00 2007-04-19 21:06:40.625 109 195186.10 -111363.1050790.60 88888.00 2007-04-19 21:06:40.750 109 193547.70 -114188.702172.82 88888.00 2007-04-19 21:06:40.875 109 -91780.62 -27440.42 12314.40 88888.00 2007-04-19 21:06:41.000 109 185355.70 -114639.9058982.60 88888.00 2007-04-19 21:06:41.125 109 186994.10 -113001.5063897.80 88888.00 2007-04-19 21:06:41.250 109 188632.50 -113001.5065536.20 88888.00 2007-04-19 21:06:41.375 109 191909.30 -113001.5060621.00 88888.00 2007-04-19 21:06:41.500 109 186994.10 -114639.9057344.20 88888.00 2007-04-19 21:06:41.625 109 185355.70 -116278.3057344.20 88888.00 2007-04-19 21:06:41.750 109 183717.30 -115699.102172.82 88888.00 2007-04-19 21:06:41.875 109 -91774.23 -25802.08 12314.50 88888.00 2007-04-19 21:06:42.000 109 182078.90 -113001.5050790.60 88888.00 2007-04-19 21:06:42.125 109 177163.70 -114639.9058982.60 88888.00 2007-04-19 21:06:42.250 109 177163.70 -114639.9060621.00 88888.00 2007-04-19 21:06:42.375 109 178802.10 -114639.9065536.20 88888.00 2007-04-19 21:06:42.500 109 180440.50 -114639.9068813.00 88888.00 2007-04-19 21:06:42.625 109 178802.10 -114639.9067174.60 88888.00 2007-04-19 21:06:42.750 109 178802.10 -110835.102172.82 88888.00 2007-04-19 21:06:42.875 109 -91767.82 -29078.85 12314.60 88888.00 2007-04-19 21:06:43.000 109 172248.50 -114639.9070451.40 88888.00 2007-04-19 21:06:43.125 109 177163.70 -114639.9068813.00 88888.00 2007-04-19 21:06:43.250 109 177163.70 -117916.7065536.20 88888.00 2007-04-19 21:06:43.375 109 170610.10 -119555.1062259.40 88888.00 2007-04-19 21:06:43.500 109 165694.90 -119555.1067174.60 88888.00 2007-04-19 21:06:43.625 109 168971.70 -114639.9065536.20 88888.00 2007-04-19 21:06:43.750 109 168971.70 -113996.702172.82 88888.00 2007-04-19 21:06:43.875 109 -91761.43 -25802.08 12314.65 88888.00 2007-04-19 21:06:44.000 109 167333.30 -114639.9072089.80 88888.00 2007-04-19 21:06:44.125 109 165694.90 -119555.1077005.00 88888.00 2007-04-19 21:06:44.250 109 167333.30 -119555.1077005.00 88888.00 2007-04-19 21:06:44.375 109 165694.90 -119555.1078643.40 88888.00 2007-04-19 21:06:44.500 109 165694.90 -117916.7080281.80 88888.00 2007-04-19 21:06:44.625 109 162418.10 -119555.1078643.40 88888.00 2007-04-19 21:06:44.750 109 159141.30 -120588.702172.82 88888.00 2007-04-19 21:06:44.875 109 -91755.02 -25802.10 12314.77 88888.00 2007-04-19 21:06:45.000 109 159141.30 -122831.9075366.60 88888.00 2007-04-19 21:06:45.125 109 155864.50 -122831.9077005.00 88888.00 2007-04-19 21:06:45.250 109 157502.90 -122831.9081920.20 88888.00 2007-04-19 21:06:45.375 109 162418.10 -119555.1081920.20 88888.00 2007-04-19 21:06:45.500 109 159141.30 -119555.1078643.40 88888.00 2007-04-19 21:06:45.625 109 157502.90 -121193.5075366.60 88888.00 2007-04-19 21:06:45.750 109 155864.50 -120511.902172.82 88888.00 2007-04-19 21:06:45.875 109 -93387.02 -25802.10 12314.83 88888.00 2007-04-19 21:06:46.000 109 154226.10 -121193.5075366.60 88888.00 2007-04-19 21:06:46.125 109 150949.30 -119555.1075366.60 88888.00 2007-04-19 21:06:46.250 109 154226.10 -122831.9080281.80 88888.00 2007-04-19 21:06:46.375 109 154226.10 -122831.9078643.40 88888.00 2007-04-19 21:06:46.500 109 154226.10 -124470.3075366.60 88888.00 2007-04-19 21:06:46.625 109 152587.70 -121193.5077005.00 88888.00 2007-04-19 21:06:46.750 109 150949.30 -118470.302172.82 88888.00 2007-04-19 21:06:46.875 109 -93380.62 -27440.42 12314.83 88888.00 2007-04-19 21:06:47.000 109 152587.70 -119555.1088473.80 88888.00 2007-04-19 21:06:47.125 109 152587.70 -119555.1088473.80 88888.00 2007-04-19 21:06:47.250 109 152587.70 -122831.9083558.60 88888.00 2007-04-19 21:06:47.375 109 149310.90 -121193.5083558.60 88888.00 2007-04-19 21:06:47.500 109 149310.90 -121193.5081920.20 88888.00 2007-04-19 21:06:47.625 109 146034.10 -122831.9081920.20 88888.00 2007-04-19 21:06:47.750 109 146034.10 -118675.102172.82 88888.00 2007-04-19 21:06:47.875 109 -93374.23 -25802.10 12314.85 88888.00 2007-04-19 21:06:48.000 109 146034.10 -117916.7083558.60 88888.00 2007-04-19 21:06:48.125 109 144395.70 -117916.7083558.60 88888.00 2007-04-19 21:06:48.250 109 144395.70 -116278.3086835.40 88888.00 2007-04-19 21:06:48.375 109 142757.30 -117916.7090112.20 88888.00 2007-04-19 21:06:48.500 109 144395.70 -119555.1085197.00 88888.00 2007-04-19 21:06:48.625 109 142757.30 -121193.5088473.80 88888.00 2007-04-19 21:06:48.750 109 144395.70 -118700.702172.82 88888.00 2007-04-19 21:06:48.875 109 -93367.82 -25802.08 12314.95 88888.00 2007-04-19 21:06:49.000 109 146034.10 -117916.7086835.40 88888.00 2007-04-19 21:06:49.125 109 144395.70 -119555.1086835.40 88888.00 2007-04-19 21:06:49.250 109 147672.50 -121193.5086835.40 88888.00 2007-04-19 21:06:49.375 109 144395.70 -121193.5085197.00 88888.00 2007-04-19 21:06:49.500 109 144395.70 -119555.1085197.00 88888.00 2007-04-19 21:06:49.625 109 142757.30 -119555.1086835.40 88888.00 2007-04-19 21:06:49.750 109 141118.90 -120422.302172.82 88888.00 2007-04-19 21:06:49.875 109 -93361.43 -24163.62 12314.90 88888.00 2007-04-19 21:06:50.000 109 142757.30 -116278.3077005.00 88888.00 2007-04-19 21:06:50.125 109 141118.90 -117916.7083558.60 88888.00 2007-04-19 21:06:50.250 109 141118.90 -119555.1086835.40 88888.00 2007-04-19 21:06:50.375 109 141118.90 -119555.1083558.60 88888.00 2007-04-19 21:06:50.500 109 139480.50 -119555.1081920.20 88888.00 2007-04-19 21:06:50.625 109 141118.90 -119555.1078643.40 88888.00 2007-04-19 21:06:50.750 109 139480.50 -120281.502172.82 88888.00 2007-04-19 21:06:50.875 109 -93355.02 -27440.47 12314.88 88888.00 2007-04-19 21:06:51.000 109 142757.30 -121193.5073728.20 88888.00 2007-04-19 21:06:51.125 109 137842.10 -122831.9072089.80 88888.00 2007-04-19 21:06:51.250 109 137842.10 -122831.9080281.80 88888.00 2007-04-19 21:06:51.375 109 141118.90 -122831.9080281.80 88888.00 2007-04-19 21:06:51.500 109 141118.90 -121193.5078643.40 88888.00 2007-04-19 21:06:51.625 109 142757.30 -121193.5081920.20 88888.00 2007-04-19 21:06:51.750 109 141118.90 -118649.502172.82 88888.00 2007-04-19 21:06:51.875 109 -93348.62 -25802.05 12314.88 88888.00 2007-04-19 21:06:52.000 109 139480.50 -122831.9081920.20 88888.00 2007-04-19 21:06:52.125 109 136203.70 -124470.3081920.20 88888.00 2007-04-19 21:06:52.250 109 142757.30 -124470.3081920.20 88888.00 2007-04-19 21:06:52.375 109 142757.30 -122831.9081920.20 88888.00 2007-04-19 21:06:52.500 109 142757.30 -122831.9083558.60 88888.00 2007-04-19 21:06:52.625 109 144395.70 -121193.5078643.40 88888.00 2007-04-19 21:06:52.750 109 142757.30 -122060.702172.82 88888.00 2007-04-19 21:06:52.875 109 -93342.23 -24163.62 12314.77 88888.00 2007-04-19 21:06:53.000 109 139480.50 -124470.3077005.00 88888.00 2007-04-19 21:06:53.125 109 141118.90 -122831.9075366.60 88888.00 2007-04-19 21:06:53.250 109 139480.50 -124470.3080281.80 88888.00 2007-04-19 21:06:53.375 109 144395.70 -122831.9077005.00 88888.00 2007-04-19 21:06:53.500 109 144395.70 -122831.9075366.60 88888.00 2007-04-19 21:06:53.625 109 142757.30 -119555.1075366.60 88888.00 2007-04-19 21:06:53.750 109 144395.70 -118623.902172.82 88888.00 2007-04-19 21:06:53.875 109 -93335.82 -24163.70 12314.73 88888.00 2007-04-19 21:06:54.000 109 146034.10 -122831.9067174.60 88888.00 2007-04-19 21:06:54.125 109 144395.70 -121193.5070451.40 88888.00 2007-04-19 21:06:54.250 109 149310.90 -119555.1072089.80 88888.00 2007-04-19 21:06:54.375 109 147672.50 -122831.9072089.80 88888.00 2007-04-19 21:06:54.500 109 147672.50 -122831.9070451.40 88888.00 2007-04-19 21:06:54.625 109 147672.50 -122831.9070451.40 88888.00 2007-04-19 21:06:54.750 109 147672.50 -122047.902172.82 88888.00 2007-04-19 21:06:54.875 109 -93329.43 -25802.10 12314.67 88888.00 2007-04-19 21:06:55.000 109 150949.30 -119555.1062259.40 88888.00 2007-04-19 21:06:55.125 109 150949.30 -117916.7065536.20 88888.00 2007-04-19 21:06:55.250 109 152587.70 -117916.7065536.20 88888.00 2007-04-19 21:06:55.375 109 149310.90 -119555.1068813.00 88888.00 2007-04-19 21:06:55.500 109 150949.30 -117916.7070451.40 88888.00 2007-04-19 21:06:55.625 109 152587.70 -117916.7068813.00 88888.00 2007-04-19 21:06:55.750 109 150949.30 -118732.702172.82 88888.00 2007-04-19 21:06:55.875 109 -93323.02 -25802.00 12314.60 88888.00 2007-04-19 21:06:56.000 109 154226.10 -119555.1062259.40 88888.00 2007-04-19 21:06:56.125 109 150949.30 -121193.5063897.80 88888.00 2007-04-19 21:06:56.250 109 150949.30 -124470.3065536.20 88888.00 2007-04-19 21:06:56.375 109 152587.70 -122831.9065536.20 88888.00 2007-04-19 21:06:56.500 109 157502.90 -124470.3063897.80 88888.00 2007-04-19 21:06:56.625 109 155864.50 -124470.3065536.20 88888.00 2007-04-19 21:06:56.750 109 154226.10 -123462.302172.82 88888.00 2007-04-19 21:06:56.875 109 -93316.62 -29078.88 12314.60 88888.00 2007-04-19 21:06:57.000 109 160779.70 -121193.5057344.20 88888.00 2007-04-19 21:06:57.125 109 157502.90 -121193.5058982.60 88888.00 2007-04-19 21:06:57.250 109 157502.90 -119555.1058982.60 88888.00 2007-04-19 21:06:57.375 109 160779.70 -117916.7054067.40 88888.00 2007-04-19 21:06:57.500 109 162418.10 -117916.7057344.20 88888.00 2007-04-19 21:06:57.625 109 160779.70 -116278.3057344.20 88888.00 2007-04-19 21:06:57.750 109 164056.50 -117036.702172.82 88888.00 2007-04-19 21:06:57.875 109 -93310.23 -29078.88 12314.48 88888.00 2007-04-19 21:06:58.000 109 162418.10 -122831.9054067.40 88888.00 2007-04-19 21:06:58.125 109 162418.10 -122831.9058982.60 88888.00 2007-04-19 21:06:58.250 109 165694.90 -119555.1052429.00 88888.00 2007-04-19 21:06:58.375 109 167333.30 -119555.1055705.80 88888.00 2007-04-19 21:06:58.500 109 170610.10 -116278.3058982.60 88888.00 2007-04-19 21:06:58.625 109 172248.50 -116278.3058982.60 88888.00 2007-04-19 21:06:58.750 109 170610.10 -115340.702172.82 88888.00 2007-04-19 21:06:58.875 109 -93303.82 -22525.25 12314.38 88888.00 2007-04-19 21:06:59.000 109 170610.10 -117916.7040960.20 88888.00 2007-04-19 21:06:59.125 109 170610.10 -121193.5040960.20 88888.00 2007-04-19 21:06:59.250 109 173886.90 -121193.5045875.40 88888.00 2007-04-19 21:06:59.375 109 172248.50 -119555.1050790.60 88888.00 2007-04-19 21:06:59.500 109 175525.30 -116278.3050790.60 88888.00 2007-04-19 21:06:59.625 109 177163.70 -117916.7045875.40 88888.00 2007-04-19 21:06:59.750 109 175525.30 -118687.902172.82 88888.00 2007-04-19 21:06:59.875 109 -93297.43 -24163.60 12314.25 88888.00 2007-04-19 21:07:00.000 109 175525.30 -119555.1047513.80 88888.00 2007-04-19 21:07:00.125 109 182078.90 -117916.7042598.60 88888.00 2007-04-19 21:07:00.250 109 185355.70 -117916.7037683.40 88888.00 2007-04-19 21:07:00.375 109 182078.90 -121193.5036045.00 88888.00 2007-04-19 21:07:00.500 109 180440.50 -121193.5039321.80 88888.00 2007-04-19 21:07:00.625 109 182078.90 -119555.1040960.20 88888.00 2007-04-19 21:07:00.750 109 180440.50 -117068.702172.82 88888.00 2007-04-19 21:07:00.875 109 -93291.02 -25802.03 12314.23 88888.00 2007-04-19 21:07:01.000 109 185355.70 -119555.1040960.20 88888.00 2007-04-19 21:07:01.125 109 188632.50 -117916.7040960.20 88888.00 2007-04-19 21:07:01.250 109 193547.70 -117916.7036045.00 88888.00 2007-04-19 21:07:01.375 109 195186.10 -117916.7036045.00 88888.00 2007-04-19 21:07:01.500 109 193547.70 -116278.3037683.40 88888.00 2007-04-19 21:07:01.625 109 196824.50 -114639.9036045.00 88888.00 2007-04-19 21:07:01.750 109 195186.10 -115379.102172.82 88888.00 2007-04-19 21:07:01.875 109 -93284.62 -24163.60 12314.17 88888.00 2007-04-19 21:07:02.000 109 193547.70 -119555.1026214.60 88888.00 2007-04-19 21:07:02.125 109 191909.30 -119555.1029491.40 88888.00 2007-04-19 21:07:02.250 109 196824.50 -117916.7026214.60 88888.00 2007-04-19 21:07:02.375 109 200101.30 -117916.7029491.40 88888.00 2007-04-19 21:07:02.500 109 200101.30 -116278.3029491.40 88888.00 2007-04-19 21:07:02.625 109 198462.90 -114639.9027853.00 88888.00 2007-04-19 21:07:02.750 109 198462.90 -113849.502172.82 88888.00 2007-04-19 21:07:02.875 109 -93278.23 -25802.10 12314.00 88888.00 2007-04-19 21:07:03.000 109 205016.50 -116278.3022937.80 88888.00 2007-04-19 21:07:03.125 109 205016.50 -116278.3019661.00 88888.00 2007-04-19 21:07:03.250 109 208293.30 -116278.3016384.20 88888.00 2007-04-19 21:07:03.375 109 208293.30 -116278.3019661.00 88888.00 2007-04-19 21:07:03.500 109 208293.30 -116278.3024576.20 88888.00 2007-04-19 21:07:03.625 109 -113001.5018022.60 0.00 88888.00 2007-04-19 21:07:03.750 109 -115475.102172.82 0.00 88888.00 2007-04-19 21:07:03.875 109 -93271.82 -25802.05 12313.75 88888.00 2007-04-19 21:07:04.000 109 205016.50 -119555.1016384.20 88888.00 2007-04-19 21:07:04.125 109 -119555.1018022.60 0.00 88888.00 2007-04-19 21:07:04.250 109 -119555.1016384.20 0.00 88888.00 2007-04-19 21:07:04.375 109 -119555.1016384.20 0.00 88888.00 2007-04-19 21:07:04.500 109 -119555.1014745.80 0.00 88888.00 2007-04-19 21:07:04.625 109 -117916.7016384.20 0.00 88888.00 2007-04-19 21:07:04.750 109 -115347.102172.82 0.00 88888.00 2007-04-19 21:07:04.875 109 -93265.43 -30717.20 12313.80 88888.00 2007-04-19 21:07:05.000 109 -116278.3016384.20 0.00 88888.00 2007-04-19 21:07:05.125 109 -117916.7019661.00 0.00 88888.00 2007-04-19 21:07:05.250 109 -119555.1018022.60 0.00 88888.00 2007-04-19 21:07:05.375 109 -119555.1013107.40 0.00 88888.00 2007-04-19 21:07:05.500 109 -119555.1011469.00 0.00 88888.00 2007-04-19 21:07:05.625 109 -117916.7011469.00 0.00 88888.00 2007-04-19 21:07:05.750 109 -116966.302172.82 0.00 88888.00 2007-04-19 21:07:05.875 109 -93259.02 -27440.45 12313.77 88888.00 2007-04-19 21:07:06.000 109 -117916.706553.80 0.00 88888.00 2007-04-19 21:07:06.125 109 -117916.708192.20 0.00 88888.00 2007-04-19 21:07:06.250 109 -116278.308192.20 0.00 88888.00 2007-04-19 21:07:06.375 109 -117916.708192.20 0.00 88888.00 2007-04-19 21:07:06.500 109 -117916.703277.00 0.00 88888.00 2007-04-19 21:07:06.625 109 -119555.10 0.20 0.00 88888.00 2007-04-19 21:07:06.750 109 -117087.902172.82 0.00 88888.00 2007-04-19 21:07:06.875 109 -93252.62 -27440.50 12313.62 88888.00 2007-04-19 21:07:07.000 109 -117916.706553.80 0.00 88888.00 2007-04-19 21:07:07.125 109 -116278.306553.80 0.00 88888.00 2007-04-19 21:07:07.250 109 -117916.708192.20 0.00 88888.00 2007-04-19 21:07:07.375 109 -116278.303277.00 0.00 88888.00 2007-04-19 21:07:07.500 109 -116278.301638.60 0.00 88888.00 2007-04-19 21:07:07.625 109 -117916.704915.40 0.00 88888.00 2007-04-19 21:07:07.750 109 -113855.902172.82 0.00 88888.00 2007-04-19 21:07:07.875 109 -93246.23 -22525.28 12313.73 88888.00 2007-04-19 21:07:08.000 109 -116278.30 0.20 0.00 88888.00 2007-04-19 21:07:08.125 109 -116278.32-1638.20 0.00 88888.00 2007-04-19 21:07:08.250 109 -116278.301638.60 0.00 88888.00 2007-04-19 21:07:08.375 109 -114639.903277.00 0.00 88888.00 2007-04-19 21:07:08.500 109 -116278.304915.40 0.00 88888.00 2007-04-19 21:07:08.625 109 -116278.306553.80 0.00 88888.00 2007-04-19 21:07:08.750 109 -114073.502172.82 0.00 88888.00 2007-04-19 21:07:08.875 109 -93239.82 -25802.03 12313.67 88888.00 2007-04-19 21:07:09.000 109 -117916.73-8191.80 0.00 88888.00 2007-04-19 21:07:09.125 109 -117916.73-6553.40 0.00 88888.00 2007-04-19 21:07:09.250 109 -117916.73-6553.40 0.00 88888.00 2007-04-19 21:07:09.375 109 -117916.73-6553.40 0.00 88888.00 2007-04-19 21:07:09.500 109 -117916.73-9830.20 0.00 88888.00 2007-04-19 21:07:09.625 109 -117916.73-3276.60 0.00 88888.00 2007-04-19 21:07:09.750 109 -115526.302172.82 0.00 88888.00 2007-04-19 21:07:09.875 109 -93233.43 -25802.08 12313.55 88888.00 2007-04-19 21:07:10.000 109 -117916.73-8191.80 0.00 88888.00 2007-04-19 21:07:10.125 109 -117916.701638.60 0.00 88888.00 2007-04-19 21:07:10.250 109 -117916.703277.00 0.00 88888.00 2007-04-19 21:07:10.375 109 -119555.10 0.20 0.00 88888.00 2007-04-19 21:07:10.500 109 -119555.101638.60 0.00 88888.00 2007-04-19 21:07:10.625 109 -116278.30 0.20 0.00 88888.00 2007-04-19 21:07:10.750 109 -117273.502172.82 0.00 88888.00 2007-04-19 21:07:10.875 109 -93227.02 -25802.03 12313.62 88888.00 2007-04-19 21:07:11.000 109 -117916.73-4915.00 0.00 88888.00 2007-04-19 21:07:11.125 109 -117916.73-4915.00 0.00 88888.00 2007-04-19 21:07:11.250 109 -116278.30 0.20 0.00 88888.00 2007-04-19 21:07:11.375 109 -116278.32-4915.00 0.00 88888.00 2007-04-19 21:07:11.500 109 -117916.73-8191.80 0.00 88888.00 2007-04-19 21:07:11.625 109 -119555.12-3276.60 0.00 88888.00 2007-04-19 21:07:11.750 109 -118988.702172.82 0.00 88888.00 2007-04-19 21:07:11.875 109 -93220.62 -25802.03 12313.58 88888.00 2007-04-19 21:07:12.000 109 -121193.52-4915.00 0.00 88888.00 2007-04-19 21:07:12.125 109 -119555.12-3276.60 0.00 88888.00 2007-04-19 21:07:12.250 109 -119555.12-1638.20 0.00 88888.00 2007-04-19 21:07:12.375 109 -119555.12-8191.80 0.00 88888.00 2007-04-19 21:07:12.500 109 -119555.12-8191.80 0.00 88888.00 2007-04-19 21:07:12.625 109 -117916.73-6553.40 0.00 88888.00 2007-04-19 21:07:12.750 109 -117081.502172.82 0.00 88888.00 2007-04-19 21:07:12.875 109 -93214.23 -22525.25 12313.48 88888.00 2007-04-19 21:07:13.000 109 -119555.12-4915.00 0.00 88888.00 2007-04-19 21:07:13.125 109 -117916.73-4915.00 0.00 88888.00 2007-04-19 21:07:13.250 109 -117916.73-6553.40 0.00 88888.00 2007-04-19 21:07:13.375 109 -119555.12-4915.00 0.00 88888.00 2007-04-19 21:07:13.500 109 -119555.12-3276.60 0.00 88888.00 2007-04-19 21:07:13.625 109 -119555.12-1638.20 0.00 88888.00 2007-04-19 21:07:13.750 109 -116966.302172.82 0.00 88888.00 2007-04-19 21:07:13.875 109 -93207.82 -25802.03 12313.60 88888.00 2007-04-19 21:07:14.000 109 -122831.93-6553.40 0.00 88888.00 2007-04-19 21:07:14.125 109 -121193.52-4915.00 0.00 88888.00 2007-04-19 21:07:14.250 109 -122831.901638.60 0.00 88888.00 2007-04-19 21:07:14.375 109 -121193.501638.60 0.00 88888.00 2007-04-19 21:07:14.500 109 -121193.501638.60 0.00 88888.00 2007-04-19 21:07:14.625 109 -119555.106553.80 0.00 88888.00 2007-04-19 21:07:14.750 109 -120371.102172.82 0.00 88888.00 2007-04-19 21:07:14.875 109 -93201.43 -30717.28 12313.80 88888.00 2007-04-19 21:07:15.000 109 -121193.506553.80 0.00 88888.00 2007-04-19 21:07:15.125 109 -121193.509830.60 0.00 88888.00 2007-04-19 21:07:15.250 109 -119555.1011469.00 0.00 88888.00 2007-04-19 21:07:15.375 109 -121193.5011469.00 0.00 88888.00 2007-04-19 21:07:15.500 109 -122831.909830.60 0.00 88888.00 2007-04-19 21:07:15.625 109 -121193.5013107.40 0.00 88888.00 2007-04-19 21:07:15.750 109 -120326.302172.82 0.00 88888.00 2007-04-19 21:07:15.875 109 -93195.02 -24163.62 12313.70 88888.00 2007-04-19 21:07:16.000 109 -124470.303277.00 0.00 88888.00 2007-04-19 21:07:16.125 109 -124470.308192.20 0.00 88888.00 2007-04-19 21:07:16.250 109 -124470.3011469.00 0.00 88888.00 2007-04-19 21:07:16.375 109 -124470.309830.60 0.00 88888.00 2007-04-19 21:07:16.500 109 -126108.708192.20 0.00 88888.00 2007-04-19 21:07:16.625 109 -126108.708192.20 0.00 88888.00 2007-04-19 21:07:16.750 109 -123558.302172.82 0.00 88888.00 2007-04-19 21:07:16.875 109 -93188.62 -22525.25 12313.75 88888.00 2007-04-19 21:07:17.000 109 -122831.9019661.00 0.00 88888.00 2007-04-19 21:07:17.125 109 -121193.5018022.60 0.00 88888.00 2007-04-19 21:07:17.250 109 -124470.3016384.20 0.00 88888.00 2007-04-19 21:07:17.375 109 -124470.3013107.40 0.00 88888.00 2007-04-19 21:07:17.500 109 -127747.1013107.40 0.00 88888.00 2007-04-19 21:07:17.625 109 -126108.7021299.40 0.00 88888.00 2007-04-19 21:07:17.750 109 -121862.302172.82 0.00 88888.00 2007-04-19 21:07:17.875 109 -93182.23 -25802.05 12313.88 88888.00 2007-04-19 21:07:18.000 109 -127747.109830.60 0.00 88888.00 2007-04-19 21:07:18.125 109 -126108.7011469.00 0.00 88888.00 2007-04-19 21:07:18.250 109 -126108.7018022.60 0.00 88888.00 2007-04-19 21:07:18.375 109 -127747.1022937.80 0.00 88888.00 2007-04-19 21:07:18.500 109 -129385.5022937.80 0.00 88888.00 2007-04-19 21:07:18.625 109 -129385.5022937.80 0.00 88888.00 2007-04-19 21:07:18.750 109 -128345.502172.82 0.00 88888.00 2007-04-19 21:07:18.875 109 -93175.82 -24163.60 12314.00 88888.00 2007-04-19 21:07:19.000 109 -129385.5024576.20 0.00 88888.00 2007-04-19 21:07:19.125 109 -129385.5029491.40 0.00 88888.00 2007-04-19 21:07:19.250 109 -127747.1029491.40 0.00 88888.00 2007-04-19 21:07:19.375 109 -127747.1026214.60 0.00 88888.00 2007-04-19 21:07:19.500 109 -131023.9026214.60 0.00 88888.00 2007-04-19 21:07:19.625 109 -131023.9026214.60 0.00 88888.00 2007-04-19 21:07:19.750 109 -133235.102172.82 0.00 88888.00 2007-04-19 21:07:19.875 109 -93169.43 -25802.08 12314.05 88888.00 2007-04-19 21:07:20.000 109 -129385.5027853.00 0.00 88888.00 2007-04-19 21:07:20.125 109 -129385.5029491.40 0.00 88888.00 2007-04-19 21:07:20.250 109 -131023.9032768.20 0.00 88888.00 2007-04-19 21:07:20.375 109 -131023.9032768.20 0.00 88888.00 2007-04-19 21:07:20.500 109 -132662.3034406.60 0.00 88888.00 2007-04-19 21:07:20.625 109 -129385.5036045.00 0.00 88888.00 2007-04-19 21:07:20.750 109 -129958.302172.82 0.00 88888.00 2007-04-19 21:07:20.875 109 -93163.02 -24163.70 12314.12 88888.00 2007-04-19 21:07:21.000 109 -129385.5040960.20 0.00 88888.00 2007-04-19 21:07:21.125 109 -129385.5036045.00 0.00 88888.00 2007-04-19 21:07:21.250 109 -129385.5034406.60 0.00 88888.00 2007-04-19 21:07:21.375 109 -129385.5036045.00 0.00 88888.00 2007-04-19 21:07:21.500 109 -129385.5039321.80 0.00 88888.00 2007-04-19 21:07:21.625 109 -132662.3042598.60 0.00 88888.00 2007-04-19 21:07:21.750 109 -129926.302172.82 0.00 88888.00 2007-04-19 21:07:21.875 109 -93156.62 -25802.08 12314.25 88888.00 2007-04-19 21:07:22.000 109 -132662.3040960.20 0.00 88888.00 2007-04-19 21:07:22.125 109 -132662.3042598.60 0.00 88888.00 2007-04-19 21:07:22.250 109 -137577.5042598.60 0.00 88888.00 2007-04-19 21:07:22.375 109 -134300.7050790.60 0.00 88888.00 2007-04-19 21:07:22.500 109 -132662.3054067.40 0.00 88888.00 2007-04-19 21:07:22.625 109 -131023.9049152.20 0.00 88888.00 2007-04-19 21:07:22.750 109 -133388.702172.82 0.00 88888.00 2007-04-19 21:07:22.875 109 -93150.23 -24163.60 12314.27 88888.00 2007-04-19 21:07:23.000 109 -131023.9049152.20 0.00 88888.00 2007-04-19 21:07:23.125 109 -132662.3054067.40 0.00 88888.00 2007-04-19 21:07:23.250 109 -131023.9054067.40 0.00 88888.00 2007-04-19 21:07:23.375 109 -132662.3055705.80 0.00 88888.00 2007-04-19 21:07:23.500 109 -134300.7055705.80 0.00 88888.00 2007-04-19 21:07:23.625 109 -134300.7057344.20 0.00 88888.00 2007-04-19 21:07:23.750 109 -135084.702172.82 0.00 88888.00 2007-04-19 21:07:23.875 109 -93143.82 -24163.65 12314.55 88888.00 2007-04-19 21:07:24.000 109 -135939.1055705.80 0.00 88888.00 2007-04-19 21:07:24.125 109 -134300.7058982.60 0.00 88888.00 2007-04-19 21:07:24.250 109 -135939.1065536.20 0.00 88888.00 2007-04-19 21:07:24.375 109 -134300.7070451.40 0.00 88888.00 2007-04-19 21:07:24.500 109 -134300.7070451.40 0.00 88888.00 2007-04-19 21:07:24.625 109 -135939.1070451.40 0.00 88888.00 2007-04-19 21:07:24.750 109 -136582.302172.82 0.00 88888.00 2007-04-19 21:07:24.875 109 -93137.43 -24163.67 12314.65 88888.00 2007-04-19 21:07:25.000 109 -135939.1065536.20 0.00 88888.00 2007-04-19 21:07:25.125 109 -137577.5067174.60 0.00 88888.00 2007-04-19 21:07:25.250 109 -139215.9070451.40 0.00 88888.00 2007-04-19 21:07:25.375 109 -134300.7072089.80 0.00 88888.00 2007-04-19 21:07:25.500 109 -134300.7072089.80 0.00 88888.00 2007-04-19 21:07:25.625 109 -134300.7072089.80 0.00 88888.00 2007-04-19 21:07:25.750 109 -138182.302172.82 0.00 88888.00 2007-04-19 21:07:25.875 109 -93131.02 -25802.00 12314.70 88888.00 2007-04-19 21:07:26.000 109 -137577.5065536.20 0.00 88888.00 2007-04-19 21:07:26.125 109 -139215.9072089.80 0.00 88888.00 2007-04-19 21:07:26.250 109 -140854.3077005.00 0.00 88888.00 2007-04-19 21:07:26.375 109 -139215.9075366.60 0.00 88888.00 2007-04-19 21:07:26.500 109 -137577.5073728.20 0.00 88888.00 2007-04-19 21:07:26.625 109 -137577.5075366.60 0.00 88888.00 2007-04-19 21:07:26.750 109 -138060.702172.82 0.00 88888.00 2007-04-19 21:07:26.875 109 -93124.62 -24163.60 12314.75 88888.00 2007-04-19 21:07:27.000 109 -140854.3075366.60 0.00 88888.00 2007-04-19 21:07:27.125 109 -140854.3080281.80 0.00 88888.00 2007-04-19 21:07:27.250 109 -142492.7080281.80 0.00 88888.00 2007-04-19 21:07:27.375 109 -144131.1080281.80 0.00 88888.00 2007-04-19 21:07:27.500 109 -142492.7078643.40 0.00 88888.00 2007-04-19 21:07:27.625 109 -142492.7080281.80 0.00 88888.00 2007-04-19 21:07:27.750 109 -139839.902172.82 0.00 88888.00 2007-04-19 21:07:27.875 109 -93118.23 -25802.08 12314.83 88888.00 2007-04-19 21:07:28.000 109 -142492.7086835.40 0.00 88888.00 2007-04-19 21:07:28.125 109 -142492.7085197.00 0.00 88888.00 2007-04-19 21:07:28.250 109 -144131.1086835.40 0.00 88888.00 2007-04-19 21:07:28.375 109 -142492.7088473.80 0.00 88888.00 2007-04-19 21:07:28.500 109 -140854.3088473.80 0.00 88888.00 2007-04-19 21:07:28.625 109 -140854.3088473.80 0.00 88888.00 2007-04-19 21:07:28.750 109 -143084.702172.82 0.00 88888.00 2007-04-19 21:07:28.875 109 -93111.82 -25802.10 12315.00 88888.00 2007-04-19 21:07:29.000 109 -142492.7091750.60 0.00 88888.00 2007-04-19 21:07:29.125 109 -140854.3090112.20 0.00 88888.00 2007-04-19 21:07:29.250 109 -140854.3090112.20 0.00 88888.00 2007-04-19 21:07:29.375 109 -140854.3093389.00 0.00 88888.00 2007-04-19 21:07:29.500 109 -140854.3096665.80 0.00 88888.00 2007-04-19 21:07:29.625 109 -142492.70101581.00 0.00 88888.00 2007-04-19 21:07:29.750 109 -141510.302172.82 0.00 88888.00 2007-04-19 21:07:29.875 109 -93105.43 -24163.70 12315.12 88888.00 2007-04-19 21:07:30.000 109 -144131.1091750.60 0.00 88888.00 2007-04-19 21:07:30.125 109 -142492.7098304.20 0.00 88888.00 2007-04-19 21:07:30.250 109 -140854.30101581.00 0.00 88888.00 2007-04-19 21:07:30.375 109 -142492.70101581.00 0.00 88888.00 2007-04-19 21:07:30.500 109 -142492.70101581.00 0.00 88888.00 2007-04-19 21:07:30.625 109 -144131.1099942.60 0.00 88888.00 2007-04-19 21:07:30.750 109 -143065.502172.82 0.00 88888.00 2007-04-19 21:07:30.875 109 -93099.02 -29078.85 12315.08 88888.00 2007-04-19 21:07:31.000 109 -144131.1096665.80 0.00 88888.00 2007-04-19 21:07:31.125 109 -144131.1091750.60 0.00 88888.00 2007-04-19 21:07:31.250 109 -145769.5091750.60 0.00 88888.00 2007-04-19 21:07:31.375 109 -144131.1091750.60 0.00 88888.00 2007-04-19 21:07:31.500 109 -140854.3096665.80 0.00 88888.00 2007-04-19 21:07:31.625 109 -142492.7093389.00 0.00 88888.00 2007-04-19 21:07:31.750 109 -143001.502172.82 0.00 88888.00 2007-04-19 21:07:31.875 109 -93092.62 -22525.25 12315.00 88888.00 2007-04-19 21:07:32.000 109 -140854.3095027.40 0.00 88888.00 2007-04-19 21:07:32.125 109 -140854.3098304.20 0.00 88888.00 2007-04-19 21:07:32.250 109 -140854.3095027.40 0.00 88888.00 2007-04-19 21:07:32.375 109 -142492.7095027.40 0.00 88888.00 2007-04-19 21:07:32.500 109 -144131.1096665.80 0.00 88888.00 2007-04-19 21:07:32.625 109 -144131.1095027.40 0.00 88888.00 2007-04-19 21:07:32.750 109 -143084.702172.82 0.00 88888.00 2007-04-19 21:07:32.875 109 -93086.23 -29078.95 12315.08 88888.00 2007-04-19 21:07:33.000 109 -144131.1093389.00 0.00 88888.00 2007-04-19 21:07:33.125 109 -144131.1093389.00 0.00 88888.00 2007-04-19 21:07:33.250 109 -144131.1096665.80 0.00 88888.00 2007-04-19 21:07:33.375 109 -144131.10101581.00 0.00 88888.00 2007-04-19 21:07:33.500 109 -142492.7096665.80 0.00 88888.00 2007-04-19 21:07:33.625 109 -147407.9093389.00 0.00 88888.00 2007-04-19 21:07:33.750 109 -142956.702172.82 0.00 88888.00 2007-04-19 21:07:33.875 109 -93079.82 -25802.05 12315.05 88888.00 2007-04-19 21:07:34.000 109 -144131.1093389.00 0.00 88888.00 2007-04-19 21:07:34.125 109 -144131.1095027.40 0.00 88888.00 2007-04-19 21:07:34.250 109 -144131.1095027.40 0.00 88888.00 2007-04-19 21:07:34.375 109 -142492.7095027.40 0.00 88888.00 2007-04-19 21:07:34.500 109 -145769.5095027.40 0.00 88888.00 2007-04-19 21:07:34.625 109 -145769.5099942.60 0.00 88888.00 2007-04-19 21:07:34.750 109 -143020.702172.82 0.00 88888.00 2007-04-19 21:07:34.875 109 -93073.43 -29078.85 12315.10 88888.00 2007-04-19 21:07:35.000 109 -145769.5088473.80 0.00 88888.00 2007-04-19 21:07:35.125 109 -144131.1088473.80 0.00 88888.00 2007-04-19 21:07:35.250 109 -144131.1090112.20 0.00 88888.00 2007-04-19 21:07:35.375 109 -147407.9090112.20 0.00 88888.00 2007-04-19 21:07:35.500 109 -145769.5095027.40 0.00 88888.00 2007-04-19 21:07:35.625 109 -144131.1093389.00 0.00 88888.00 2007-04-19 21:07:35.750 109 -144793.502172.82 0.00 88888.00 2007-04-19 21:07:35.875 109 -93067.02 -22525.22 12314.95 88888.00 2007-04-19 21:07:36.000 109 -145769.5088473.80 0.00 88888.00 2007-04-19 21:07:36.125 109 -147407.9090112.20 0.00 88888.00 2007-04-19 21:07:36.250 109 -147407.9091750.60 0.00 88888.00 2007-04-19 21:07:36.375 109 -145769.5088473.80 0.00 88888.00 2007-04-19 21:07:36.500 109 -145769.5081920.20 0.00 88888.00 2007-04-19 21:07:36.625 109 -147407.9083558.60 0.00 88888.00 2007-04-19 21:07:36.750 109 -144646.302172.82 0.00 88888.00 2007-04-19 21:07:36.875 109 -93060.62 -25802.05 12314.88 88888.00 2007-04-19 21:07:37.000 109 -145769.5086835.40 0.00 88888.00 2007-04-19 21:07:37.125 109 -145769.5086835.40 0.00 88888.00 2007-04-19 21:07:37.250 109 -142492.7081920.20 0.00 88888.00 2007-04-19 21:07:37.375 109 -145769.5077005.00 0.00 88888.00 2007-04-19 21:07:37.500 109 -145769.5080281.80 0.00 88888.00 2007-04-19 21:07:37.625 109 -144131.1080281.80 0.00 88888.00 2007-04-19 21:07:37.750 109 -141433.502172.82 0.00 88888.00 2007-04-19 21:07:37.875 109 -93054.23 -27440.45 12314.77 88888.00 2007-04-19 21:07:38.000 109 -144131.1075366.60 0.00 88888.00 2007-04-19 21:07:38.125 109 -142492.7077005.00 0.00 88888.00 2007-04-19 21:07:38.250 109 -140854.3078643.40 0.00 88888.00 2007-04-19 21:07:38.375 109 -142492.7080281.80 0.00 88888.00 2007-04-19 21:07:38.500 109 -142492.7080281.80 0.00 88888.00 2007-04-19 21:07:38.625 109 -142492.7075366.60 0.00 88888.00 2007-04-19 21:07:38.750 109 -141382.302172.82 0.00 88888.00 2007-04-19 21:07:38.875 109 -93047.82 -24163.65 12314.75 88888.00 2007-04-19 21:07:39.000 109 -142492.7072089.80 0.00 88888.00 2007-04-19 21:07:39.125 109 -142492.7073728.20 0.00 88888.00 2007-04-19 21:07:39.250 109 -140854.3073728.20 0.00 88888.00 2007-04-19 21:07:39.375 109 -140854.3068813.00 0.00 88888.00 2007-04-19 21:07:39.500 109 -142492.7070451.40 0.00 88888.00 2007-04-19 21:07:39.625 109 -142492.7068813.00 0.00 88888.00 2007-04-19 21:07:39.750 109 -139692.702172.82 0.00 88888.00 2007-04-19 21:07:39.875 109 -93041.43 -25802.08 12314.70 88888.00 2007-04-19 21:07:40.000 109 -137577.5067174.60 0.00 88888.00 2007-04-19 21:07:40.125 109 -139215.9067174.60 0.00 88888.00 2007-04-19 21:07:40.250 109 -140854.3065536.20 0.00 88888.00 2007-04-19 21:07:40.375 109 -142492.7063897.80 0.00 88888.00 2007-04-19 21:07:40.500 109 -142492.7063897.80 0.00 88888.00 2007-04-19 21:07:40.625 109 -139215.9063897.80 0.00 88888.00 2007-04-19 21:07:40.750 109 -136409.502172.82 0.00 88888.00 2007-04-19 21:07:40.875 109 -93035.02 -19248.47 12314.55 88888.00 2007-04-19 21:07:41.000 109 -140854.3055705.80 0.00 88888.00 2007-04-19 21:07:41.125 109 -140854.3055705.80 0.00 88888.00 2007-04-19 21:07:41.250 109 -140854.3055705.80 0.00 88888.00 2007-04-19 21:07:41.375 109 -139215.9054067.40 0.00 88888.00 2007-04-19 21:07:41.500 109 -140854.3054067.40 0.00 88888.00 2007-04-19 21:07:41.625 109 -140854.3055705.80 0.00 88888.00 2007-04-19 21:07:41.750 109 -139692.702172.82 0.00 88888.00 2007-04-19 21:07:41.875 109 -93028.62 -22525.17 12314.48 88888.00 2007-04-19 21:07:42.000 109 -140854.3052429.00 0.00 88888.00 2007-04-19 21:07:42.125 109 -139215.9052429.00 0.00 88888.00 2007-04-19 21:07:42.250 109 -139215.9058982.60 0.00 88888.00 2007-04-19 21:07:42.375 109 -137577.5058982.60 0.00 88888.00 2007-04-19 21:07:42.500 109 -137577.5052429.00 0.00 88888.00 2007-04-19 21:07:42.625 109 -137577.5052429.00 0.00 88888.00 2007-04-19 21:07:42.750 109 -136543.902172.82 0.00 88888.00 2007-04-19 21:07:42.875 109 -93022.23 -22525.28 12314.45 88888.00 2007-04-19 21:07:43.000 109 -135939.1050790.60 0.00 88888.00 2007-04-19 21:07:43.125 109 -137577.5050790.60 0.00 88888.00 2007-04-19 21:07:43.250 109 -137577.5052429.00 0.00 88888.00 2007-04-19 21:07:43.375 109 -135939.1054067.40 0.00 88888.00 2007-04-19 21:07:43.500 109 -137577.5049152.20 0.00 88888.00 2007-04-19 21:07:43.625 109 -139215.9044237.00 0.00 88888.00 2007-04-19 21:07:43.750 109 -136755.102172.82 0.00 88888.00 2007-04-19 21:07:43.875 109 -93015.82 -22525.25 12314.30 88888.00 2007-04-19 21:07:44.000 109 -135939.1042598.60 0.00 88888.00 2007-04-19 21:07:44.125 109 -135939.1045875.40 0.00 88888.00 2007-04-19 21:07:44.250 109 -135939.1047513.80 0.00 88888.00 2007-04-19 21:07:44.375 109 -135939.1045875.40 0.00 88888.00 2007-04-19 21:07:44.500 109 -132662.3045875.40 0.00 88888.00 2007-04-19 21:07:44.625 109 -132662.3044237.00 0.00 88888.00 2007-04-19 21:07:44.750 109 -133190.302172.82 0.00 88888.00 2007-04-19 21:07:44.875 109 -93009.43 -27440.40 12314.23 88888.00 2007-04-19 21:07:45.000 109 -134300.7039321.80 0.00 88888.00 2007-04-19 21:07:45.125 109 -132662.3044237.00 0.00 88888.00 2007-04-19 21:07:45.250 109 -132662.3045875.40 0.00 88888.00 2007-04-19 21:07:45.375 109 -134300.7042598.60 0.00 88888.00 2007-04-19 21:07:45.500 109 -132662.3037683.40 0.00 88888.00 2007-04-19 21:07:45.625 109 -134300.7037683.40 0.00 88888.00 2007-04-19 21:07:45.750 109 -131513.502172.82 0.00 88888.00 2007-04-19 21:07:45.875 109 -93003.02 -20886.80 12314.20 88888.00 2007-04-19 21:07:46.000 109 -131023.9029491.40 0.00 88888.00 2007-04-19 21:07:46.125 109 -131023.9031129.80 0.00 88888.00 2007-04-19 21:07:46.250 109 -131023.9036045.00 0.00 88888.00 2007-04-19 21:07:46.375 109 -129385.5032768.20 0.00 88888.00 2007-04-19 21:07:46.500 109 -131023.9029491.40 0.00 88888.00 2007-04-19 21:07:46.625 109 -131023.9027853.00 0.00 88888.00 2007-04-19 21:07:46.750 109 -130047.902172.82 0.00 88888.00 2007-04-19 21:07:46.875 109 -92996.62 -24163.65 12314.00 88888.00 2007-04-19 21:07:47.000 109 -129385.5027853.00 0.00 88888.00 2007-04-19 21:07:47.125 109 -132662.3027853.00 0.00 88888.00 2007-04-19 21:07:47.250 109 -134300.7029491.40 0.00 88888.00 2007-04-19 21:07:47.375 109 -132662.3031129.80 0.00 88888.00 2007-04-19 21:07:47.500 109 -129385.5027853.00 0.00 88888.00 2007-04-19 21:07:47.625 109 -131023.9026214.60 0.00 88888.00 2007-04-19 21:07:47.750 109 -131596.702172.82 0.00 88888.00 2007-04-19 21:07:47.875 109 -92990.23 -25802.03 12313.98 88888.00 2007-04-19 21:07:48.000 109 -132662.3021299.40 0.00 88888.00 2007-04-19 21:07:48.125 109 -131023.9021299.40 0.00 88888.00 2007-04-19 21:07:48.250 109 -129385.5019661.00 0.00 88888.00 2007-04-19 21:07:48.375 109 -131023.9018022.60 0.00 88888.00 2007-04-19 21:07:48.500 109 -132662.3021299.40 0.00 88888.00 2007-04-19 21:07:48.625 109 -131023.9022937.80 0.00 88888.00 2007-04-19 21:07:48.750 109 -128409.502172.82 0.00 88888.00 2007-04-19 21:07:48.875 109 -92983.82 -22525.22 12313.92 88888.00 2007-04-19 21:07:49.000 109 -131023.9014745.80 0.00 88888.00 2007-04-19 21:07:49.125 109 -131023.909830.60 0.00 88888.00 2007-04-19 21:07:49.250 109 -131023.9011469.00 0.00 88888.00 2007-04-19 21:07:49.375 109 -127747.1016384.20 0.00 88888.00 2007-04-19 21:07:49.500 109 -126108.7014745.80 0.00 88888.00 2007-04-19 21:07:49.625 109 -129385.5011469.00 0.00 88888.00 2007-04-19 21:07:49.750 109 -128243.102172.82 0.00 88888.00 2007-04-19 21:07:49.875 109 -92977.43 -22525.25 12313.77 88888.00 2007-04-19 21:07:50.000 109 -126108.7016384.20 0.00 88888.00 2007-04-19 21:07:50.125 109 -126108.7018022.60 0.00 88888.00 2007-04-19 21:07:50.250 109 -124470.3014745.80 0.00 88888.00 2007-04-19 21:07:50.375 109 -126108.7014745.80 0.00 88888.00 2007-04-19 21:07:50.500 109 -127747.1018022.60 0.00 88888.00 2007-04-19 21:07:50.625 109 -126108.7013107.40 0.00 88888.00 2007-04-19 21:07:50.750 109 -128134.302172.82 0.00 88888.00 2007-04-19 21:07:50.875 109 -92971.02 -25802.05 12313.75 88888.00 2007-04-19 21:07:51.000 109 -129385.5013107.40 0.00 88888.00 2007-04-19 21:07:51.125 109 -126108.7014745.80 0.00 88888.00 2007-04-19 21:07:51.250 109 -124470.3013107.40 0.00 88888.00 2007-04-19 21:07:51.375 109 -126108.709830.60 0.00 88888.00 2007-04-19 21:07:51.500 109 -126108.708192.20 0.00 88888.00 2007-04-19 21:07:51.625 109 -126108.708192.20 0.00 88888.00 2007-04-19 21:07:51.750 109 -124863.902172.82 0.00 88888.00 2007-04-19 21:07:51.875 109 -92964.62 -24163.65 12313.75 88888.00 2007-04-19 21:07:52.000 109 -127747.104915.40 0.00 88888.00 2007-04-19 21:07:52.125 109 -127747.108192.20 0.00 88888.00 2007-04-19 21:07:52.250 109 -126108.7011469.00 0.00 88888.00 2007-04-19 21:07:52.375 109 -126108.709830.60 0.00 88888.00 2007-04-19 21:07:52.500 109 -126108.709830.60 0.00 88888.00 2007-04-19 21:07:52.625 109 -124470.306553.80 0.00 88888.00 2007-04-19 21:07:52.750 109 -124838.302172.82 0.00 88888.00 2007-04-19 21:07:52.875 109 -92958.23 -22525.28 12313.67 88888.00 2007-04-19 21:07:53.000 109 -129385.506553.80 0.00 88888.00 2007-04-19 21:07:53.125 109 -129385.506553.80 0.00 88888.00 2007-04-19 21:07:53.250 109 -127747.1011469.00 0.00 88888.00 2007-04-19 21:07:53.375 109 -127747.109830.60 0.00 88888.00 2007-04-19 21:07:53.500 109 -129385.504915.40 0.00 88888.00 2007-04-19 21:07:53.625 109 -129385.506553.80 0.00 88888.00 2007-04-19 21:07:53.750 109 -126438.302172.82 0.00 88888.00 2007-04-19 21:07:53.875 109 -92951.82 -29078.85 12313.75 88888.00 2007-04-19 21:07:54.000 109 -131023.90 0.20 0.00 88888.00 2007-04-19 21:07:54.125 109 -127747.10 0.20 0.00 88888.00 2007-04-19 21:07:54.250 109 -127747.103277.00 0.00 88888.00 2007-04-19 21:07:54.375 109 -127747.104915.40 0.00 88888.00 2007-04-19 21:07:54.500 109 -127747.103277.00 0.00 88888.00 2007-04-19 21:07:54.625 109 -126108.704915.40 0.00 88888.00 2007-04-19 21:07:54.750 109 -126515.102172.82 0.00 88888.00 2007-04-19 21:07:54.875 109 -92945.43 -32355.62 12313.60 88888.00 2007-04-19 21:07:55.000 109 -129385.52-1638.20 0.00 88888.00 2007-04-19 21:07:55.125 109 -127747.10 0.20 0.00 88888.00 2007-04-19 21:07:55.250 109 -129385.50 0.20 0.00 88888.00 2007-04-19 21:07:55.375 109 -127747.10 0.20 0.00 88888.00 2007-04-19 21:07:55.500 109 -129385.50 0.20 0.00 88888.00 2007-04-19 21:07:55.625 109 -131023.93-1638.20 0.00 88888.00 2007-04-19 21:07:55.750 109 -128108.702172.82 0.00 88888.00 2007-04-19 21:07:55.875 109 -92939.02 -25802.00 12313.65 88888.00 2007-04-19 21:07:56.000 109 -129385.508192.20 0.00 88888.00 2007-04-19 21:07:56.125 109 -129385.509830.60 0.00 88888.00 2007-04-19 21:07:56.250 109 -131023.908192.20 0.00 88888.00 2007-04-19 21:07:56.375 109 -129385.509830.60 0.00 88888.00 2007-04-19 21:07:56.500 109 -129385.5011469.00 0.00 88888.00 2007-04-19 21:07:56.625 109 -129385.509830.60 0.00 88888.00 2007-04-19 21:07:56.750 109 -128153.502172.82 0.00 88888.00 2007-04-19 21:07:56.875 109 -92932.62 -25801.97 12313.75 88888.00 2007-04-19 21:07:57.000 109 -132662.3011469.00 0.00 88888.00 2007-04-19 21:07:57.125 109 -129385.5011469.00 0.00 88888.00 2007-04-19 21:07:57.250 109 -129385.508192.20 0.00 88888.00 2007-04-19 21:07:57.375 109 -131023.908192.20 0.00 88888.00 2007-04-19 21:07:57.500 109 -131023.909830.60 0.00 88888.00 2007-04-19 21:07:57.625 109 -131023.9011469.00 0.00 88888.00 2007-04-19 21:07:57.750 109 -133062.302172.82 0.00 88888.00 2007-04-19 21:07:57.875 109 -92926.23 -24163.65 12313.77 88888.00 2007-04-19 21:07:58.000 109 -131023.9016384.20 0.00 88888.00 2007-04-19 21:07:58.125 109 -129385.5018022.60 0.00 88888.00 2007-04-19 21:07:58.250 109 -129385.5013107.40 0.00 88888.00 2007-04-19 21:07:58.375 109 -132662.3011469.00 0.00 88888.00 2007-04-19 21:07:58.500 109 -132662.3014745.80 0.00 88888.00 2007-04-19 21:07:58.625 109 -132662.3011469.00 0.00 88888.00 2007-04-19 21:07:58.750 109 -131359.902172.82 0.00 88888.00 2007-04-19 21:07:58.875 109 -92919.82 -25802.05 12313.75 88888.00 2007-04-19 21:07:59.000 109 -134300.7011469.00 0.00 88888.00 2007-04-19 21:07:59.125 109 -132662.308192.20 0.00 88888.00 2007-04-19 21:07:59.250 109 -134300.708192.20 0.00 88888.00 2007-04-19 21:07:59.375 109 -132662.3011469.00 0.00 88888.00 2007-04-19 21:07:59.500 109 -132662.3018022.60 0.00 88888.00 2007-04-19 21:07:59.625 109 -131023.9016384.20 0.00 88888.00 2007-04-19 21:07:59.750 109 -131283.102172.82 0.00 88888.00 2007-04-19 21:07:59.875 109 -92913.43 -22525.28 12313.77 88888.00 2007-04-19 21:08:00.000 109 -134300.7011469.00 0.00 88888.00 2007-04-19 21:08:00.125 109 -135939.1018022.60 0.00 88888.00 2007-04-19 21:08:00.250 109 -134300.7021299.40 0.00 88888.00 2007-04-19 21:08:00.375 109 -134300.7021299.40 0.00 88888.00 2007-04-19 21:08:00.500 109 -135939.1021299.40 0.00 88888.00 2007-04-19 21:08:00.625 109 -134300.7022937.80 0.00 88888.00 2007-04-19 21:08:00.750 109 -134687.902172.82 0.00 88888.00 2007-04-19 21:08:00.875 109 -92907.02 -24163.65 12313.98 88888.00 2007-04-19 21:08:01.000 109 -135939.1021299.40 0.00 88888.00 2007-04-19 21:08:01.125 109 -137577.5024576.20 0.00 88888.00 2007-04-19 21:08:01.250 109 -134300.7029491.40 0.00 88888.00 2007-04-19 21:08:01.375 109 -132662.3027853.00 0.00 88888.00 2007-04-19 21:08:01.500 109 -134300.7024576.20 0.00 88888.00 2007-04-19 21:08:01.625 109 -135939.1027853.00 0.00 88888.00 2007-04-19 21:08:01.750 109 -132959.902172.82 0.00 88888.00 2007-04-19 21:08:01.875 109 -92900.62 -24163.62 12314.00 88888.00 2007-04-19 21:08:02.000 109 -134300.7016384.20 0.00 88888.00 2007-04-19 21:08:02.125 109 -139215.9016384.20 0.00 88888.00 2007-04-19 21:08:02.250 109 -139215.9022937.80 0.00 88888.00 2007-04-19 21:08:02.375 109 -135939.1032768.20 0.00 88888.00 2007-04-19 21:08:02.500 109 -135939.1032768.20 0.00 88888.00 2007-04-19 21:08:02.625 109 -135939.1036045.00 0.00 88888.00 2007-04-19 21:08:02.750 109 -134745.502172.82 0.00 88888.00 2007-04-19 21:08:02.875 109 -92894.23 -24163.70 12314.17 88888.00 2007-04-19 21:08:03.000 109 -139215.9036045.00 0.00 88888.00 2007-04-19 21:08:03.125 109 -137577.5036045.00 0.00 88888.00 2007-04-19 21:08:03.250 109 -137577.5037683.40 0.00 88888.00 2007-04-19 21:08:03.375 109 -139215.9037683.40 0.00 88888.00 2007-04-19 21:08:03.500 109 -140854.3036045.00 0.00 88888.00 2007-04-19 21:08:03.625 109 -139215.9037683.40 0.00 88888.00 2007-04-19 21:08:03.750 109 -138015.902172.82 0.00 88888.00 2007-04-19 21:08:03.875 109 -92887.82 -24163.67 12314.20 88888.00 2007-04-19 21:08:04.000 109 -137577.5036045.00 0.00 88888.00 2007-04-19 21:08:04.125 109 -139215.9037683.40 0.00 88888.00 2007-04-19 21:08:04.250 109 -140854.3036045.00 0.00 88888.00 2007-04-19 21:08:04.375 109 -140854.3042598.60 0.00 88888.00 2007-04-19 21:08:04.500 109 -142492.7047513.80 0.00 88888.00 2007-04-19 21:08:04.625 109 -140854.3044237.00 0.00 88888.00 2007-04-19 21:08:04.750 109 -137958.302172.82 0.00 88888.00 2007-04-19 21:08:04.875 109 -92881.43 -24163.62 12314.25 88888.00 2007-04-19 21:08:05.000 109 -139215.9047513.80 0.00 88888.00 2007-04-19 21:08:05.125 109 -137577.5049152.20 0.00 88888.00 2007-04-19 21:08:05.250 109 -137577.5049152.20 0.00 88888.00 2007-04-19 21:08:05.375 109 -140854.3049152.20 0.00 88888.00 2007-04-19 21:08:05.500 109 -140854.3050790.60 0.00 88888.00 2007-04-19 21:08:05.625 109 -142492.7050790.60 0.00 88888.00 2007-04-19 21:08:05.750 109 -142918.302172.82 0.00 88888.00 2007-04-19 21:08:05.875 109 -92875.02 -25802.10 12314.42 88888.00 2007-04-19 21:08:06.000 109 -140854.3050790.60 0.00 88888.00 2007-04-19 21:08:06.125 109 -142492.7047513.80 0.00 88888.00 2007-04-19 21:08:06.250 109 -142492.7044237.00 0.00 88888.00 2007-04-19 21:08:06.375 109 -144131.1042598.60 0.00 88888.00 2007-04-19 21:08:06.500 109 -142492.7047513.80 0.00 88888.00 2007-04-19 21:08:06.625 109 -144131.1052429.00 0.00 88888.00 2007-04-19 21:08:06.750 109 -142713.502172.82 0.00 88888.00 2007-04-19 21:08:06.875 109 -92868.62 -24163.60 12314.45 88888.00 2007-04-19 21:08:07.000 109 -144131.1058982.60 0.00 88888.00 2007-04-19 21:08:07.125 109 -145769.5060621.00 0.00 88888.00 2007-04-19 21:08:07.250 109 -144131.1058982.60 0.00 88888.00 2007-04-19 21:08:07.375 109 -144131.1058982.60 0.00 88888.00 2007-04-19 21:08:07.500 109 -144131.1062259.40 0.00 88888.00 2007-04-19 21:08:07.625 109 -144131.1063897.80 0.00 88888.00 2007-04-19 21:08:07.750 109 -142943.902172.82 0.00 88888.00 2007-04-19 21:08:07.875 109 -92862.23 -24163.62 12314.58 88888.00 2007-04-19 21:08:08.000 109 -145769.5065536.20 0.00 88888.00 2007-04-19 21:08:08.125 109 -144131.1068813.00 0.00 88888.00 2007-04-19 21:08:08.250 109 -142492.7075366.60 0.00 88888.00 2007-04-19 21:08:08.375 109 -145769.5070451.40 0.00 88888.00 2007-04-19 21:08:08.500 109 -149046.3067174.60 0.00 88888.00 2007-04-19 21:08:08.625 109 -147407.9070451.40 0.00 88888.00 2007-04-19 21:08:08.750 109 -147718.302172.82 0.00 88888.00 2007-04-19 21:08:08.875 109 -92855.82 -22525.28 12314.70 88888.00 2007-04-19 21:08:09.000 109 -147407.9067174.60 0.00 88888.00 2007-04-19 21:08:09.125 109 -149046.3068813.00 0.00 88888.00 2007-04-19 21:08:09.250 109 -149046.3073728.20 0.00 88888.00 2007-04-19 21:08:09.375 109 -149046.3077005.00 0.00 88888.00 2007-04-19 21:08:09.500 109 -150684.7080281.80 0.00 88888.00 2007-04-19 21:08:09.625 109 -149046.3078643.40 0.00 88888.00 2007-04-19 21:08:09.750 109 -146067.102172.82 0.00 88888.00 2007-04-19 21:08:09.875 109 -92849.43 -27440.45 12314.67 88888.00 2007-04-19 21:08:10.000 109 -149046.3075366.60 0.00 88888.00 2007-04-19 21:08:10.125 109 -149046.3083558.60 0.00 88888.00 2007-04-19 21:08:10.250 109 -150684.7081920.20 0.00 88888.00 2007-04-19 21:08:10.375 109 -149046.3080281.80 0.00 88888.00 2007-04-19 21:08:10.500 109 -149046.3083558.60 0.00 88888.00 2007-04-19 21:08:10.625 109 -149046.3085197.00 0.00 88888.00 2007-04-19 21:08:10.750 109 -147667.102172.82 0.00 88888.00 2007-04-19 21:08:10.875 109 -92843.02 -24163.67 12314.98 88888.00 2007-04-19 21:08:11.000 109 -147407.9091750.60 0.00 88888.00 2007-04-19 21:08:11.125 109 -147407.9085197.00 0.00 88888.00 2007-04-19 21:08:11.250 109 -150684.7086835.40 0.00 88888.00 2007-04-19 21:08:11.375 109 -149046.3090112.20 0.00 88888.00 2007-04-19 21:08:11.500 109 -149046.3086835.40 0.00 88888.00 2007-04-19 21:08:11.625 109 -147407.9085197.00 0.00 88888.00 2007-04-19 21:08:11.750 109 -146067.102172.82 0.00 88888.00 2007-04-19 21:08:11.875 109 -92836.62 -27440.40 12314.90 88888.00 2007-04-19 21:08:12.000 109 -152323.1088473.80 0.00 88888.00 2007-04-19 21:08:12.125 109 -149046.3085197.00 0.00 88888.00 2007-04-19 21:08:12.250 109 -150684.7080281.80 0.00 88888.00 2007-04-19 21:08:12.375 109 -149046.3083558.60 0.00 88888.00 2007-04-19 21:08:12.500 109 -149046.3088473.80 0.00 88888.00 2007-04-19 21:08:12.625 109 -149046.3090112.20 0.00 88888.00 2007-04-19 21:08:12.750 109 -147705.502172.82 0.00 88888.00 2007-04-19 21:08:12.875 109 -92830.23 -20886.88 12314.98 88888.00 2007-04-19 21:08:13.000 109 -147407.9091750.60 0.00 88888.00 2007-04-19 21:08:13.125 109 -150684.7090112.20 0.00 88888.00 2007-04-19 21:08:13.250 109 -149046.3088473.80 0.00 88888.00 2007-04-19 21:08:13.375 109 -149046.3088473.80 0.00 88888.00 2007-04-19 21:08:13.500 109 -149046.3086835.40 0.00 88888.00 2007-04-19 21:08:13.625 109 -150684.7085197.00 0.00 88888.00 2007-04-19 21:08:13.750 109 -149311.902172.82 0.00 88888.00 2007-04-19 21:08:13.875 109 -92823.82 -25802.08 12314.90 88888.00 2007-04-19 21:08:14.000 109 -150684.7091750.60 0.00 88888.00 2007-04-19 21:08:14.125 109 -149046.3095027.40 0.00 88888.00 2007-04-19 21:08:14.250 109 -150684.7088473.80 0.00 88888.00 2007-04-19 21:08:14.375 109 -150684.7085197.00 0.00 88888.00 2007-04-19 21:08:14.500 109 -152323.1088473.80 0.00 88888.00 2007-04-19 21:08:14.625 109 -150684.7093389.00 0.00 88888.00 2007-04-19 21:08:14.750 109 -147673.502172.82 0.00 88888.00 2007-04-19 21:08:14.875 109 -92817.43 -24163.62 12315.02 88888.00 2007-04-19 21:08:15.000 109 -149046.3093389.00 0.00 88888.00 2007-04-19 21:08:15.125 109 -149046.3095027.40 0.00 88888.00 2007-04-19 21:08:15.250 109 -149046.3086835.40 0.00 88888.00 2007-04-19 21:08:15.375 109 -152323.1078643.40 0.00 88888.00 2007-04-19 21:08:15.500 109 -153961.5078643.40 0.00 88888.00 2007-04-19 21:08:15.625 109 -152323.1085197.00 0.00 88888.00 2007-04-19 21:08:15.750 109 -151007.902172.82 0.00 88888.00 2007-04-19 21:08:15.875 109 -92811.02 -24163.67 12314.85 88888.00 2007-04-19 21:08:16.000 109 -150684.7086835.40 0.00 88888.00 2007-04-19 21:08:16.125 109 -149046.3085197.00 0.00 88888.00 2007-04-19 21:08:16.250 109 -150684.7086835.40 0.00 88888.00 2007-04-19 21:08:16.375 109 -152323.1093389.00 0.00 88888.00 2007-04-19 21:08:16.500 109 -152323.1091750.60 0.00 88888.00 2007-04-19 21:08:16.625 109 -150684.7088473.80 0.00 88888.00 2007-04-19 21:08:16.750 109 -147679.902172.82 0.00 88888.00 2007-04-19 21:08:16.875 109 -92804.62 -24163.62 12314.92 88888.00 2007-04-19 21:08:17.000 109 -147407.9085197.00 0.00 88888.00 2007-04-19 21:08:17.125 109 -147407.9086835.40 0.00 88888.00 2007-04-19 21:08:17.250 109 -149046.3085197.00 0.00 88888.00 2007-04-19 21:08:17.375 109 -149046.3080281.80 0.00 88888.00 2007-04-19 21:08:17.500 109 -150684.7080281.80 0.00 88888.00 2007-04-19 21:08:17.625 109 -150684.7078643.40 0.00 88888.00 2007-04-19 21:08:17.750 109 -149363.102172.82 0.00 88888.00 2007-04-19 21:08:17.875 109 -92798.23 -22525.22 12314.83 88888.00 2007-04-19 21:08:18.000 109 -149046.3083558.60 0.00 88888.00 2007-04-19 21:08:18.125 109 -149046.3081920.20 0.00 88888.00 2007-04-19 21:08:18.250 109 -147407.9080281.80 0.00 88888.00 2007-04-19 21:08:18.375 109 -149046.3081920.20 0.00 88888.00 2007-04-19 21:08:18.500 109 -149046.3083558.60 0.00 88888.00 2007-04-19 21:08:18.625 109 -149046.3080281.80 0.00 88888.00 2007-04-19 21:08:18.750 109 -147718.302172.82 0.00 88888.00 2007-04-19 21:08:18.875 109 -92791.82 -19248.45 12314.83 88888.00 2007-04-19 21:08:19.000 109 -147407.9075366.60 0.00 88888.00 2007-04-19 21:08:19.125 109 -147407.9078643.40 0.00 88888.00 2007-04-19 21:08:19.250 109 -145769.5077005.00 0.00 88888.00 2007-04-19 21:08:19.375 109 -149046.3075366.60 0.00 88888.00 2007-04-19 21:08:19.500 109 -149046.3073728.20 0.00 88888.00 2007-04-19 21:08:19.625 109 -147407.9070451.40 0.00 88888.00 2007-04-19 21:08:19.750 109 -147667.102172.82 0.00 88888.00 2007-04-19 21:08:19.875 109 -92785.43 -22525.25 12314.65 88888.00 2007-04-19 21:08:20.000 109 -147407.9067174.60 0.00 88888.00 2007-04-19 21:08:20.125 109 -149046.3068813.00 0.00 88888.00 2007-04-19 21:08:20.250 109 -149046.3067174.60 0.00 88888.00 2007-04-19 21:08:20.375 109 -149046.3067174.60 0.00 88888.00 2007-04-19 21:08:20.500 109 -147407.9067174.60 0.00 88888.00 2007-04-19 21:08:20.625 109 -149046.3068813.00 0.00 88888.00 2007-04-19 21:08:20.750 109 -149318.302172.82 0.00 88888.00 2007-04-19 21:08:20.875 109 -92779.02 -25802.05 12314.62 88888.00 2007-04-19 21:08:21.000 109 -147407.9065536.20 0.00 88888.00 2007-04-19 21:08:21.125 109 -147407.9070451.40 0.00 88888.00 2007-04-19 21:08:21.250 109 -147407.9070451.40 0.00 88888.00 2007-04-19 21:08:21.375 109 -145769.5067174.60 0.00 88888.00 2007-04-19 21:08:21.500 109 -145769.5062259.40 0.00 88888.00 2007-04-19 21:08:21.625 109 -145769.5063897.80 0.00 88888.00 2007-04-19 21:08:21.750 109 -147679.902172.82 0.00 88888.00 2007-04-19 21:08:21.875 109 -92772.62 -22525.22 12314.58 88888.00 2007-04-19 21:08:22.000 109 -149046.3065536.20 0.00 88888.00 2007-04-19 21:08:22.125 109 -147407.9063897.80 0.00 88888.00 2007-04-19 21:08:22.250 109 -147407.9065536.20 0.00 88888.00 2007-04-19 21:08:22.375 109 -147407.9065536.20 0.00 88888.00 2007-04-19 21:08:22.500 109 -145769.5060621.00 0.00 88888.00 2007-04-19 21:08:22.625 109 -145769.5058982.60 0.00 88888.00 2007-04-19 21:08:22.750 109 -146015.902172.82 0.00 88888.00 2007-04-19 21:08:22.875 109 -92766.23 -22525.30 12314.52 88888.00 2007-04-19 21:08:23.000 109 -145769.5063897.80 0.00 88888.00 2007-04-19 21:08:23.125 109 -147407.9058982.60 0.00 88888.00 2007-04-19 21:08:23.250 109 -145769.5052429.00 0.00 88888.00 2007-04-19 21:08:23.375 109 -145769.5054067.40 0.00 88888.00 2007-04-19 21:08:23.500 109 -144131.1057344.20 0.00 88888.00 2007-04-19 21:08:23.625 109 -142492.7057344.20 0.00 88888.00 2007-04-19 21:08:23.750 109 -144371.102172.82 0.00 88888.00 2007-04-19 21:08:23.875 109 -92759.82 -24163.58 12314.48 88888.00 2007-04-19 21:08:24.000 109 -144131.1054067.40 0.00 88888.00 2007-04-19 21:08:24.125 109 -144131.1055705.80 0.00 88888.00 2007-04-19 21:08:24.250 109 -142492.7057344.20 0.00 88888.00 2007-04-19 21:08:24.375 109 -142492.7055705.80 0.00 88888.00 2007-04-19 21:08:24.500 109 -140854.3055705.80 0.00 88888.00 2007-04-19 21:08:24.625 109 -140854.3057344.20 0.00 88888.00 2007-04-19 21:08:24.750 109 -139321.502172.82 0.00 88888.00 2007-04-19 21:08:24.875 109 -92753.43 -20886.80 12314.40 88888.00 2007-04-19 21:08:25.000 109 -142492.7050790.60 0.00 88888.00 2007-04-19 21:08:25.125 109 -144131.1052429.00 0.00 88888.00 2007-04-19 21:08:25.250 109 -142492.7049152.20 0.00 88888.00 2007-04-19 21:08:25.375 109 -140854.3047513.80 0.00 88888.00 2007-04-19 21:08:25.500 109 -140854.3044237.00 0.00 88888.00 2007-04-19 21:08:25.625 109 -139215.9045875.40 0.00 88888.00 2007-04-19 21:08:25.750 109 -137670.302172.82 0.00 88888.00 2007-04-19 21:08:25.875 109 -92747.02 -24163.62 12314.27 88888.00 2007-04-19 21:08:26.000 109 -140854.3042598.60 0.00 88888.00 2007-04-19 21:08:26.125 109 -140854.3045875.40 0.00 88888.00 2007-04-19 21:08:26.250 109 -140854.3045875.40 0.00 88888.00 2007-04-19 21:08:26.375 109 -139215.9042598.60 0.00 88888.00 2007-04-19 21:08:26.500 109 -139215.9036045.00 0.00 88888.00 2007-04-19 21:08:26.625 109 -140854.3036045.00 0.00 88888.00 2007-04-19 21:08:26.750 109 -139468.702172.82 0.00 88888.00 2007-04-19 21:08:26.875 109 -92740.62 -17610.08 12314.17 88888.00 2007-04-19 21:08:27.000 109 -137577.5036045.00 0.00 88888.00 2007-04-19 21:08:27.125 109 -139215.9032768.20 0.00 88888.00 2007-04-19 21:08:27.250 109 -142492.7031129.80 0.00 88888.00 2007-04-19 21:08:27.375 109 -142492.7027853.00 0.00 88888.00 2007-04-19 21:08:27.500 109 -140854.3027853.00 0.00 88888.00 2007-04-19 21:08:27.625 109 -139215.9027853.00 0.00 88888.00 2007-04-19 21:08:27.750 109 -136179.102172.82 0.00 88888.00 2007-04-19 21:08:27.875 109 -92734.23 -22525.25 12314.10 88888.00 2007-04-19 21:08:28.000 109 -137577.5032768.20 0.00 88888.00 2007-04-19 21:08:28.125 109 -139215.9032768.20 0.00 88888.00 2007-04-19 21:08:28.250 109 -139215.9031129.80 0.00 88888.00 2007-04-19 21:08:28.375 109 -139215.9029491.40 0.00 88888.00 2007-04-19 21:08:28.500 109 -140854.3027853.00 0.00 88888.00 2007-04-19 21:08:28.625 109 -140854.3027853.00 0.00 88888.00 2007-04-19 21:08:28.750 109 -139417.502172.82 0.00 88888.00 2007-04-19 21:08:28.875 109 -92727.82 -24163.67 12313.98 88888.00 2007-04-19 21:08:29.000 109 -140854.3024576.20 0.00 88888.00 2007-04-19 21:08:29.125 109 -139215.9027853.00 0.00 88888.00 2007-04-19 21:08:29.250 109 -137577.5022937.80 0.00 88888.00 2007-04-19 21:08:29.375 109 -139215.9022937.80 0.00 88888.00 2007-04-19 21:08:29.500 109 -139215.9019661.00 0.00 88888.00 2007-04-19 21:08:29.625 109 -137577.5021299.40 0.00 88888.00 2007-04-19 21:08:29.750 109 -134431.902172.82 0.00 88888.00 2007-04-19 21:08:29.875 109 -92721.43 -20886.78 12313.90 88888.00 2007-04-19 21:08:30.000 109 -134300.7013107.40 0.00 88888.00 2007-04-19 21:08:30.125 109 -137577.5014745.80 0.00 88888.00 2007-04-19 21:08:30.250 109 -137577.5018022.60 0.00 88888.00 2007-04-19 21:08:30.375 109 -135939.1019661.00 0.00 88888.00 2007-04-19 21:08:30.500 109 -134300.7018022.60 0.00 88888.00 2007-04-19 21:08:30.625 109 -132662.3018022.60 0.00 88888.00 2007-04-19 21:08:30.750 109 -134412.702172.82 0.00 88888.00 2007-04-19 21:08:30.875 109 -92715.02 -24163.65 12313.85 88888.00 2007-04-19 21:08:31.000 109 -135939.1016384.20 0.00 88888.00 2007-04-19 21:08:31.125 109 -134300.7018022.60 0.00 88888.00 2007-04-19 21:08:31.250 109 -134300.7013107.40 0.00 88888.00 2007-04-19 21:08:31.375 109 -137577.5011469.00 0.00 88888.00 2007-04-19 21:08:31.500 109 -137577.5016384.20 0.00 88888.00 2007-04-19 21:08:31.625 109 -135939.1018022.60 0.00 88888.00 2007-04-19 21:08:31.750 109 -132851.102172.82 0.00 88888.00 2007-04-19 21:08:31.875 109 -92708.62 -20886.83 12313.83 88888.00 2007-04-19 21:08:32.000 109 -135939.1013107.40 0.00 88888.00 2007-04-19 21:08:32.125 109 -135939.109830.60 0.00 88888.00 2007-04-19 21:08:32.250 109 -135939.109830.60 0.00 88888.00 2007-04-19 21:08:32.375 109 -135939.109830.60 0.00 88888.00 2007-04-19 21:08:32.500 109 -135939.1014745.80 0.00 88888.00 2007-04-19 21:08:32.625 109 -134300.7013107.40 0.00 88888.00 2007-04-19 21:08:32.750 109 -131251.102172.82 0.00 88888.00 2007-04-19 21:08:32.875 109 -92702.23 -22525.22 12313.70 88888.00 2007-04-19 21:08:33.000 109 -134300.7013107.40 0.00 88888.00 2007-04-19 21:08:33.125 109 -132662.308192.20 0.00 88888.00 2007-04-19 21:08:33.250 109 -132662.303277.00 0.00 88888.00 2007-04-19 21:08:33.375 109 -134300.70 0.20 0.00 88888.00 2007-04-19 21:08:33.500 109 -137577.50 0.20 0.00 88888.00 2007-04-19 21:08:33.625 109 -137577.501638.60 0.00 88888.00 2007-04-19 21:08:33.750 109 -136147.102172.82 0.00 88888.00 2007-04-19 21:08:33.875 109 -92695.82 -22525.22 12313.62 88888.00 2007-04-19 21:08:34.000 109 -134300.701638.60 0.00 88888.00 2007-04-19 21:08:34.125 109 -135939.103277.00 0.00 88888.00 2007-04-19 21:08:34.250 109 -134300.70 0.20 0.00 88888.00 2007-04-19 21:08:34.375 109 -134300.701638.60 0.00 88888.00 2007-04-19 21:08:34.500 109 -131023.901638.60 0.00 88888.00 2007-04-19 21:08:34.625 109 -135939.101638.60 0.00 88888.00 2007-04-19 21:08:34.750 109 -134419.102172.82 0.00 88888.00 2007-04-19 21:08:34.875 109 -92689.43 -24163.62 12313.77 88888.00 2007-04-19 21:08:35.000 109 -132662.306553.80 0.00 88888.00 2007-04-19 21:08:35.125 109 -134300.703277.00 0.00 88888.00 2007-04-19 21:08:35.250 109 -134300.70 0.20 0.00 88888.00 2007-04-19 21:08:35.375 109 -132662.303277.00 0.00 88888.00 2007-04-19 21:08:35.500 109 -132662.301638.60 0.00 88888.00 2007-04-19 21:08:35.625 109 -132662.33-1638.20 0.00 88888.00 2007-04-19 21:08:35.750 109 -134188.702172.82 0.00 88888.00 2007-04-19 21:08:35.875 109 -92683.02 -22525.22 12313.58 88888.00 2007-04-19 21:08:36.000 109 -135939.104915.40 0.00 88888.00 2007-04-19 21:08:36.125 109 -134300.703277.00 0.00 88888.00 2007-04-19 21:08:36.250 109 -132662.30 0.20 0.00 88888.00 2007-04-19 21:08:36.375 109 -134300.701638.60 0.00 88888.00 2007-04-19 21:08:36.500 109 -132662.301638.60 0.00 88888.00 2007-04-19 21:08:36.625 109 -134300.73-1638.20 0.00 88888.00 2007-04-19 21:08:36.750 109 -132915.102172.82 0.00 88888.00 2007-04-19 21:08:36.875 109 -92676.62 -22525.22 12313.52 88888.00 2007-04-19 21:08:37.000 109 -135939.12-4915.00 0.00 88888.00 2007-04-19 21:08:37.125 109 -135939.12-1638.20 0.00 88888.00 2007-04-19 21:08:37.250 109 -134300.701638.60 0.00 88888.00 2007-04-19 21:08:37.375 109 -137577.52-1638.20 0.00 88888.00 2007-04-19 21:08:37.500 109 -135939.12-4915.00 0.00 88888.00 2007-04-19 21:08:37.625 109 -135939.10 0.20 0.00 88888.00 2007-04-19 21:08:37.750 109 -132876.702172.82 0.00 88888.00 2007-04-19 21:08:37.875 109 -92670.23 -22525.20 12313.62 88888.00 2007-04-19 21:08:38.000 109 -134300.701638.60 0.00 88888.00 2007-04-19 21:08:38.125 109 -135939.101638.60 0.00 88888.00 2007-04-19 21:08:38.250 109 -134300.701638.60 0.00 88888.00 2007-04-19 21:08:38.375 109 -135939.10 0.20 0.00 88888.00 2007-04-19 21:08:38.500 109 -139215.904915.40 0.00 88888.00 2007-04-19 21:08:38.625 109 -134300.709830.60 0.00 88888.00 2007-04-19 21:08:38.750 109 -133337.502172.82 0.00 88888.00 2007-04-19 21:08:38.875 109 -92663.82 -24163.72 12313.77 88888.00 2007-04-19 21:08:39.000 109 -99725.90 -134300.7011469.00 88888.00 2007-04-19 21:08:39.125 109 -135939.1011469.00 0.00 88888.00 2007-04-19 21:08:39.250 109 -137577.508192.20 0.00 88888.00 2007-04-19 21:08:39.375 109 -139215.908192.20 0.00 88888.00 2007-04-19 21:08:39.500 109 -137577.504915.40 0.00 88888.00 2007-04-19 21:08:39.625 109 -140854.301638.60 0.00 88888.00 2007-04-19 21:08:39.750 109 -137638.302172.82 0.00 88888.00 2007-04-19 21:08:39.875 109 -92657.43 -22525.20 12313.62 88888.00 2007-04-19 21:08:40.000 109 -140854.306553.80 0.00 88888.00 2007-04-19 21:08:40.125 109 -135939.104915.40 0.00 88888.00 2007-04-19 21:08:40.250 109 -99725.90 -135939.104915.40 88888.00 2007-04-19 21:08:40.375 109 -139215.906553.80 0.00 88888.00 2007-04-19 21:08:40.500 109 -139215.904915.40 0.00 88888.00 2007-04-19 21:08:40.625 109 -139215.903277.00 0.00 88888.00 2007-04-19 21:08:40.750 109 -136166.302172.82 0.00 88888.00 2007-04-19 21:08:40.875 109 -92651.02 -27440.42 12313.62 88888.00 2007-04-19 21:08:41.000 109 -139215.90 0.20 0.00 88888.00 2007-04-19 21:08:41.125 109 -142492.704915.40 0.00 88888.00 2007-04-19 21:08:41.250 109 -99725.90 -139215.9011469.00 88888.00 2007-04-19 21:08:41.375 109 -96449.10 -135939.1011469.00 88888.00 2007-04-19 21:08:41.500 109 -99725.90 -139215.908192.20 88888.00 2007-04-19 21:08:41.625 109 -142492.709830.60 0.00 88888.00 2007-04-19 21:08:41.750 109 -139423.902172.82 0.00 88888.00 2007-04-19 21:08:41.875 109 -92644.62 -24163.58 12313.75 88888.00 2007-04-19 21:08:42.000 109 -96449.10 -140854.304915.40 88888.00 2007-04-19 21:08:42.125 109 -99725.90 -142492.706553.80 88888.00 2007-04-19 21:08:42.250 109 -142492.709830.60 0.00 88888.00 2007-04-19 21:08:42.375 109 -98087.50 -139215.9013107.40 88888.00 2007-04-19 21:08:42.500 109 -98087.50 -137577.5014745.80 88888.00 2007-04-19 21:08:42.625 109 -99725.90 -140854.3011469.00 88888.00 2007-04-19 21:08:42.750 109 -99725.90 -139430.302172.82 88888.00 2007-04-19 21:08:42.875 109 -92638.23 -24163.58 12313.80 88888.00 2007-04-19 21:08:43.000 109 -94810.70 -142492.708192.20 88888.00 2007-04-19 21:08:43.125 109 -94810.70 -142492.708192.20 88888.00 2007-04-19 21:08:43.250 109 -94810.70 -144131.108192.20 88888.00 2007-04-19 21:08:43.375 109 -93172.30 -144131.108192.20 88888.00 2007-04-19 21:08:43.500 109 -93172.30 -140854.3011469.00 88888.00 2007-04-19 21:08:43.625 109 -89895.50 -142492.7013107.40 88888.00 2007-04-19 21:08:43.750 109 -94810.70 -141075.102172.82 88888.00 2007-04-19 21:08:43.875 109 -92631.82 -19248.42 12313.77 88888.00 2007-04-19 21:08:44.000 109 -94810.70 -142492.7013107.40 88888.00 2007-04-19 21:08:44.125 109 -91533.90 -142492.7018022.60 88888.00 2007-04-19 21:08:44.250 109 -89895.50 -142492.7019661.00 88888.00 2007-04-19 21:08:44.375 109 -88257.10 -142492.7016384.20 88888.00 2007-04-19 21:08:44.500 109 -93172.30 -144131.1016384.20 88888.00 2007-04-19 21:08:44.625 109 -93172.30 -145769.5018022.60 88888.00 2007-04-19 21:08:44.750 109 -94810.70 -142611.102172.82 88888.00 2007-04-19 21:08:44.875 109 -92625.43 -27440.40 12313.90 88888.00 2007-04-19 21:08:45.000 109 -89895.50 -142492.7021299.40 88888.00 2007-04-19 21:08:45.125 109 -91533.90 -144131.1027853.00 88888.00 2007-04-19 21:08:45.250 109 -88257.10 -142492.7027853.00 88888.00 2007-04-19 21:08:45.375 109 -88257.10 -144131.1027853.00 88888.00 2007-04-19 21:08:45.500 109 -88257.10 -145769.5029491.40 88888.00 2007-04-19 21:08:45.625 109 -89895.50 -145769.5027853.00 88888.00 2007-04-19 21:08:45.750 109 -89895.50 -145977.502172.82 88888.00 2007-04-19 21:08:45.875 109 -92619.02 -22525.22 12314.00 88888.00 2007-04-19 21:08:46.000 109 -86618.70 -144131.1022937.80 88888.00 2007-04-19 21:08:46.125 109 -89895.50 -147407.9022937.80 88888.00 2007-04-19 21:08:46.250 109 -91533.90 -147407.9027853.00 88888.00 2007-04-19 21:08:46.375 109 -91533.90 -149046.3031129.80 88888.00 2007-04-19 21:08:46.500 109 -88257.10 -147407.9029491.40 88888.00 2007-04-19 21:08:46.625 109 -89895.50 -147407.9029491.40 88888.00 2007-04-19 21:08:46.750 109 -91533.90 -147615.902172.82 88888.00 2007-04-19 21:08:46.875 109 -92612.62 -24163.62 12314.10 88888.00 2007-04-19 21:08:47.000 109 -84980.30 -149046.3037683.40 88888.00 2007-04-19 21:08:47.125 109 -86618.70 -147407.9039321.80 88888.00 2007-04-19 21:08:47.250 109 -88257.10 -145769.5039321.80 88888.00 2007-04-19 21:08:47.375 109 -84980.30 -144131.1037683.40 88888.00 2007-04-19 21:08:47.500 109 -86618.70 -147407.9039321.80 88888.00 2007-04-19 21:08:47.625 109 -86618.70 -149046.3034406.60 88888.00 2007-04-19 21:08:47.750 109 -84980.30 -147558.302172.82 88888.00 2007-04-19 21:08:47.875 109 -92606.23 -22525.22 12314.08 88888.00 2007-04-19 21:08:48.000 109 -86618.70 -152323.1034406.60 88888.00 2007-04-19 21:08:48.125 109 -86618.70 -152323.1036045.00 88888.00 2007-04-19 21:08:48.250 109 -84980.30 -150684.7037683.40 88888.00 2007-04-19 21:08:48.375 109 -83341.90 -150684.7037683.40 88888.00 2007-04-19 21:08:48.500 109 -84980.30 -150684.7036045.00 88888.00 2007-04-19 21:08:48.625 109 -86618.70 -150684.7034406.60 88888.00 2007-04-19 21:08:48.750 109 -89895.50 -150835.102172.82 88888.00 2007-04-19 21:08:48.875 109 -92599.82 -22525.28 12314.17 88888.00 2007-04-19 21:08:49.000 109 -91533.90 -150684.7037683.40 88888.00 2007-04-19 21:08:49.125 109 -89895.50 -150684.7040960.20 88888.00 2007-04-19 21:08:49.250 109 -86618.70 -152323.1040960.20 88888.00 2007-04-19 21:08:49.375 109 -86618.70 -153961.5042598.60 88888.00 2007-04-19 21:08:49.500 109 -84980.30 -155599.9045875.40 88888.00 2007-04-19 21:08:49.625 109 -83341.90 -153961.5045875.40 88888.00 2007-04-19 21:08:49.750 109 -84980.30 -152403.102172.82 88888.00 2007-04-19 21:08:49.875 109 -92593.43 -24163.62 12314.38 88888.00 2007-04-19 21:08:50.000 109 -84980.30 -155599.9054067.40 88888.00 2007-04-19 21:08:50.125 109 -84980.30 -157238.3057344.20 88888.00 2007-04-19 21:08:50.250 109 -84980.30 -155599.9054067.40 88888.00 2007-04-19 21:08:50.375 109 -84980.30 -155599.9055705.80 88888.00 2007-04-19 21:08:50.500 109 -81703.50 -153961.5054067.40 88888.00 2007-04-19 21:08:50.625 109 -81703.50 -153961.5050790.60 88888.00 2007-04-19 21:08:50.750 109 -84980.30 -157612.702172.82 88888.00 2007-04-19 21:08:50.875 109 -92587.02 -22525.28 12314.40 88888.00 2007-04-19 21:08:51.000 109 -84980.30 -158876.7055705.80 88888.00 2007-04-19 21:08:51.125 109 -88257.10 -158876.7054067.40 88888.00 2007-04-19 21:08:51.250 109 -89895.50 -160515.1057344.20 88888.00 2007-04-19 21:08:51.375 109 -84980.30 -158876.7060621.00 88888.00 2007-04-19 21:08:51.500 109 -83341.90 -157238.3060621.00 88888.00 2007-04-19 21:08:51.625 109 -83341.90 -158876.7058982.60 88888.00 2007-04-19 21:08:51.750 109 -83341.90 -159244.702172.82 88888.00 2007-04-19 21:08:51.875 109 -92580.62 -20886.88 12314.45 88888.00 2007-04-19 21:08:52.000 109 -84980.30 -158876.7062259.40 88888.00 2007-04-19 21:08:52.125 109 -84980.30 -157238.3065536.20 88888.00 2007-04-19 21:08:52.250 109 -84980.30 -157238.3065536.20 88888.00 2007-04-19 21:08:52.375 109 -88257.10 -158876.7062259.40 88888.00 2007-04-19 21:08:52.500 109 -91533.90 -160515.1055705.80 88888.00 2007-04-19 21:08:52.625 109 -91533.90 -162153.5054067.40 88888.00 2007-04-19 21:08:52.750 109 -93172.30 -158975.902172.82 88888.00 2007-04-19 21:08:52.875 109 -92574.23 -17610.03 12314.55 88888.00 2007-04-19 21:08:53.000 109 -93172.30 -158876.7067174.60 88888.00 2007-04-19 21:08:53.125 109 -89895.50 -158876.7062259.40 88888.00 2007-04-19 21:08:53.250 109 -88257.10 -160515.1057344.20 88888.00 2007-04-19 21:08:53.375 109 -89895.50 -160515.1058982.60 88888.00 2007-04-19 21:08:53.500 109 -93172.30 -162153.5067174.60 88888.00 2007-04-19 21:08:53.625 109 -88257.10 -162153.5072089.80 88888.00 2007-04-19 21:08:53.750 109 -84980.30 -158931.102172.82 88888.00 2007-04-19 21:08:53.875 109 -92567.82 -24163.58 12314.65 88888.00 2007-04-19 21:08:54.000 109 -93172.30 -160515.1062259.40 88888.00 2007-04-19 21:08:54.125 109 -93172.30 -160515.1063897.80 88888.00 2007-04-19 21:08:54.250 109 -91533.90 -160515.1058982.60 88888.00 2007-04-19 21:08:54.375 109 -91533.90 -160515.1063897.80 88888.00 2007-04-19 21:08:54.500 109 -93172.30 -160515.1070451.40 88888.00 2007-04-19 21:08:54.625 109 -93172.30 -160515.1068813.00 88888.00 2007-04-19 21:08:54.750 109 -88257.10 -160460.702172.82 88888.00 2007-04-19 21:08:54.875 109 -92561.43 -25802.10 12314.58 88888.00 2007-04-19 21:08:55.000 109 -91533.90 -160515.1063897.80 88888.00 2007-04-19 21:08:55.125 109 -93172.30 -160515.1067174.60 88888.00 2007-04-19 21:08:55.250 109 -93172.30 -160515.1063897.80 88888.00 2007-04-19 21:08:55.375 109 -89895.50 -158876.7063897.80 88888.00 2007-04-19 21:08:55.500 109 -88257.10 -158876.7063897.80 88888.00 2007-04-19 21:08:55.625 109 -91533.90 -160515.1068813.00 88888.00 2007-04-19 21:08:55.750 109 -94810.70 -160550.302172.82 88888.00 2007-04-19 21:08:55.875 109 -92555.02 -24163.62 12314.70 88888.00 2007-04-19 21:08:56.000 109 -91533.90 -160515.1068813.00 88888.00 2007-04-19 21:08:56.125 109 -94810.70 -158876.7072089.80 88888.00 2007-04-19 21:08:56.250 109 -94810.70 -158876.7075366.60 88888.00 2007-04-19 21:08:56.375 109 -94810.70 -160515.1075366.60 88888.00 2007-04-19 21:08:56.500 109 -93172.30 -160515.1075366.60 88888.00 2007-04-19 21:08:56.625 109 -89895.50 -160515.1077005.00 88888.00 2007-04-19 21:08:56.750 109 -94810.70 -160499.102172.82 88888.00 2007-04-19 21:08:56.875 109 -92548.62 -24163.62 12314.77 88888.00 2007-04-19 21:08:57.000 109 -94810.70 -160515.1072089.80 88888.00 2007-04-19 21:08:57.125 109 -93172.30 -160515.1078643.40 88888.00 2007-04-19 21:08:57.250 109 -93172.30 -160515.1081920.20 88888.00 2007-04-19 21:08:57.375 109 -93172.30 -158876.7080281.80 88888.00 2007-04-19 21:08:57.500 109 -96449.10 -158876.7075366.60 88888.00 2007-04-19 21:08:57.625 109 -96449.10 -160515.1070451.40 88888.00 2007-04-19 21:08:57.750 109 -96449.10 -160435.102172.82 88888.00 2007-04-19 21:08:57.875 109 -92542.23 -19248.42 12314.70 88888.00 2007-04-19 21:08:58.000 109 -94810.70 -158876.7083558.60 88888.00 2007-04-19 21:08:58.125 109 -98087.50 -160515.1085197.00 88888.00 2007-04-19 21:08:58.250 109 -160515.1083558.60 0.00 88888.00 2007-04-19 21:08:58.375 109 -98087.50 -160515.1085197.00 88888.00 2007-04-19 21:08:58.500 109 -96449.10 -157238.3083558.60 88888.00 2007-04-19 21:08:58.625 109 -99725.90 -160515.1081920.20 88888.00 2007-04-19 21:08:58.750 109 -99725.90 -160307.102172.82 88888.00 2007-04-19 21:08:58.875 109 -92535.82 -25802.03 12314.88 88888.00 2007-04-19 21:08:59.000 109 -158876.7083558.60 0.00 88888.00 2007-04-19 21:08:59.125 109 -99725.90 -160515.1083558.60 88888.00 2007-04-19 21:08:59.250 109 -160515.1080281.80 0.00 88888.00 2007-04-19 21:08:59.375 109 -160515.1080281.80 0.00 88888.00 2007-04-19 21:08:59.500 109 -99725.90 -158876.7081920.20 88888.00 2007-04-19 21:08:59.625 109 -99725.90 -158876.7080281.80 88888.00 2007-04-19 21:08:59.750 109 -158860.702172.82 0.00 88888.00 2007-04-19 21:08:59.875 109 -92529.43 -24163.67 12314.85 88888.00 2007-04-19 21:09:00.000 109 -160515.1080281.80 0.00 88888.00 2007-04-19 21:09:00.125 109 -160515.1081920.20 0.00 88888.00 2007-04-19 21:09:00.250 109 -162153.5085197.00 0.00 88888.00 2007-04-19 21:09:00.375 109 -160515.1083558.60 0.00 88888.00 2007-04-19 21:09:00.500 109 -162153.5081920.20 0.00 88888.00 2007-04-19 21:09:00.625 109 -162153.5081920.20 0.00 88888.00 2007-04-19 21:09:00.750 109 -161465.502172.82 0.00 88888.00 2007-04-19 21:09:00.875 109 -92523.02 -19248.47 12314.90 88888.00 2007-04-19 21:09:01.000 109 -162153.5083558.60 0.00 88888.00 2007-04-19 21:09:01.125 109 -163791.9086835.40 0.00 88888.00 2007-04-19 21:09:01.250 109 -162153.5090112.20 0.00 88888.00 2007-04-19 21:09:01.375 109 -162153.5085197.00 0.00 88888.00 2007-04-19 21:09:01.500 109 -160515.1078643.40 0.00 88888.00 2007-04-19 21:09:01.625 109 -158876.7073728.20 0.00 88888.00 2007-04-19 21:09:01.750 109 -159852.702172.82 0.00 88888.00 2007-04-19 21:09:01.875 109 -92516.62 -22525.20 12314.83 88888.00 2007-04-19 21:09:02.000 109 -158876.7081920.20 0.00 88888.00 2007-04-19 21:09:02.125 109 -160515.1078643.40 0.00 88888.00 2007-04-19 21:09:02.250 109 -158876.7075366.60 0.00 88888.00 2007-04-19 21:09:02.375 109 -158876.7078643.40 0.00 88888.00 2007-04-19 21:09:02.500 109 -158876.7086835.40 0.00 88888.00 2007-04-19 21:09:02.625 109 -158876.7083558.60 0.00 88888.00 2007-04-19 21:09:02.750 109 -158879.902172.82 0.00 88888.00 2007-04-19 21:09:02.875 109 -92510.23 -20886.88 12314.85 88888.00 2007-04-19 21:09:03.000 109 -162153.5077005.00 0.00 88888.00 2007-04-19 21:09:03.125 109 -158876.7080281.80 0.00 88888.00 2007-04-19 21:09:03.250 109 -157238.3077005.00 0.00 88888.00 2007-04-19 21:09:03.375 109 -158876.7080281.80 0.00 88888.00 2007-04-19 21:09:03.500 109 -157238.3085197.00 0.00 88888.00 2007-04-19 21:09:03.625 109 -155599.9081920.20 0.00 88888.00 2007-04-19 21:09:03.750 109 -155487.902172.82 0.00 88888.00 2007-04-19 21:09:03.875 109 -92503.82 -25801.97 12314.85 88888.00 2007-04-19 21:09:04.000 109 -155599.9078643.40 0.00 88888.00 2007-04-19 21:09:04.125 109 -157238.3080281.80 0.00 88888.00 2007-04-19 21:09:04.250 109 -155599.9073728.20 0.00 88888.00 2007-04-19 21:09:04.375 109 -157238.3073728.20 0.00 88888.00 2007-04-19 21:09:04.500 109 -157238.3070451.40 0.00 88888.00 2007-04-19 21:09:04.625 109 -157238.3075366.60 0.00 88888.00 2007-04-19 21:09:04.750 109 -158675.102172.82 0.00 88888.00 2007-04-19 21:09:04.875 109 -92497.43 -24163.67 12314.67 88888.00 2007-04-19 21:09:05.000 109 -158876.7067174.60 0.00 88888.00 2007-04-19 21:09:05.125 109 -158876.7070451.40 0.00 88888.00 2007-04-19 21:09:05.250 109 -158876.7072089.80 0.00 88888.00 2007-04-19 21:09:05.375 109 -157238.3070451.40 0.00 88888.00 2007-04-19 21:09:05.500 109 -157238.3068813.00 0.00 88888.00 2007-04-19 21:09:05.625 109 -155599.9068813.00 0.00 88888.00 2007-04-19 21:09:05.750 109 -157279.902172.82 0.00 88888.00 2007-04-19 21:09:05.875 109 -92491.02 -22525.22 12314.73 88888.00 2007-04-19 21:09:06.000 109 -153961.5072089.80 0.00 88888.00 2007-04-19 21:09:06.125 109 -153961.5077005.00 0.00 88888.00 2007-04-19 21:09:06.250 109 -153961.5077005.00 0.00 88888.00 2007-04-19 21:09:06.375 109 -153961.5070451.40 0.00 88888.00 2007-04-19 21:09:06.500 109 -155599.9070451.40 0.00 88888.00 2007-04-19 21:09:06.625 109 -155599.9072089.80 0.00 88888.00 2007-04-19 21:09:06.750 109 -155635.102172.82 0.00 88888.00 2007-04-19 21:09:06.875 109 -92484.62 -22525.17 12314.65 88888.00 2007-04-19 21:09:07.000 109 -158876.7068813.00 0.00 88888.00 2007-04-19 21:09:07.125 109 -157238.3072089.80 0.00 88888.00 2007-04-19 21:09:07.250 109 -158876.7078643.40 0.00 88888.00 2007-04-19 21:09:07.375 109 -157238.3075366.60 0.00 88888.00 2007-04-19 21:09:07.500 109 -155599.9072089.80 0.00 88888.00 2007-04-19 21:09:07.625 109 -157238.3067174.60 0.00 88888.00 2007-04-19 21:09:07.750 109 -155641.502172.82 0.00 88888.00 2007-04-19 21:09:07.875 109 -92478.23 -24163.62 12314.52 88888.00 2007-04-19 21:09:08.000 109 -153961.5067174.60 0.00 88888.00 2007-04-19 21:09:08.125 109 -153961.5063897.80 0.00 88888.00 2007-04-19 21:09:08.250 109 -157238.3062259.40 0.00 88888.00 2007-04-19 21:09:08.375 109 -157238.3060621.00 0.00 88888.00 2007-04-19 21:09:08.500 109 -155599.9063897.80 0.00 88888.00 2007-04-19 21:09:08.625 109 -153961.5067174.60 0.00 88888.00 2007-04-19 21:09:08.750 109 -155647.902172.82 0.00 88888.00 2007-04-19 21:09:08.875 109 -92471.82 -25801.95 12314.62 88888.00 2007-04-19 21:09:09.000 109 -153961.5067174.60 0.00 88888.00 2007-04-19 21:09:09.125 109 -152323.1062259.40 0.00 88888.00 2007-04-19 21:09:09.250 109 -153961.5060621.00 0.00 88888.00 2007-04-19 21:09:09.375 109 -152323.1060621.00 0.00 88888.00 2007-04-19 21:09:09.500 109 -155599.9058982.60 0.00 88888.00 2007-04-19 21:09:09.625 109 -155599.9060621.00 0.00 88888.00 2007-04-19 21:09:09.750 109 -155462.302172.82 0.00 88888.00 2007-04-19 21:09:09.875 109 -92465.43 -20886.78 12314.55 88888.00 2007-04-19 21:09:10.000 109 -155599.9062259.40 0.00 88888.00 2007-04-19 21:09:10.125 109 -155599.9063897.80 0.00 88888.00 2007-04-19 21:09:10.250 109 -155599.9067174.60 0.00 88888.00 2007-04-19 21:09:10.375 109 -153961.5068813.00 0.00 88888.00 2007-04-19 21:09:10.500 109 -152323.1063897.80 0.00 88888.00 2007-04-19 21:09:10.625 109 -153961.5058982.60 0.00 88888.00 2007-04-19 21:09:10.750 109 -155571.102172.82 0.00 88888.00 2007-04-19 21:09:10.875 109 -92459.02 -24163.55 12314.40 88888.00 2007-04-19 21:09:11.000 109 -155599.9052429.00 0.00 88888.00 2007-04-19 21:09:11.125 109 -153961.5055705.80 0.00 88888.00 2007-04-19 21:09:11.250 109 -153961.5057344.20 0.00 88888.00 2007-04-19 21:09:11.375 109 -152323.1058982.60 0.00 88888.00 2007-04-19 21:09:11.500 109 -152323.1058982.60 0.00 88888.00 2007-04-19 21:09:11.625 109 -152323.1052429.00 0.00 88888.00 2007-04-19 21:09:11.750 109 -152371.102172.82 0.00 88888.00 2007-04-19 21:09:11.875 109 -92452.62 -20886.83 12314.35 88888.00 2007-04-19 21:09:12.000 109 -152323.1052429.00 0.00 88888.00 2007-04-19 21:09:12.125 109 -150684.7055705.80 0.00 88888.00 2007-04-19 21:09:12.250 109 -152323.1054067.40 0.00 88888.00 2007-04-19 21:09:12.375 109 -152323.1054067.40 0.00 88888.00 2007-04-19 21:09:12.500 109 -152323.1054067.40 0.00 88888.00 2007-04-19 21:09:12.625 109 -152323.1055705.80 0.00 88888.00 2007-04-19 21:09:12.750 109 -150611.102172.82 0.00 88888.00 2007-04-19 21:09:12.875 109 -92446.23 -25802.03 12314.48 88888.00 2007-04-19 21:09:13.000 109 -150684.7058982.60 0.00 88888.00 2007-04-19 21:09:13.125 109 -152323.1055705.80 0.00 88888.00 2007-04-19 21:09:13.250 109 -153961.5054067.40 0.00 88888.00 2007-04-19 21:09:13.375 109 -153961.5052429.00 0.00 88888.00 2007-04-19 21:09:13.500 109 -152323.1054067.40 0.00 88888.00 2007-04-19 21:09:13.625 109 -149046.3057344.20 0.00 88888.00 2007-04-19 21:09:13.750 109 -150585.502172.82 0.00 88888.00 2007-04-19 21:09:13.875 109 -92439.82 -20886.85 12314.45 88888.00 2007-04-19 21:09:14.000 109 -149046.3055705.80 0.00 88888.00 2007-04-19 21:09:14.125 109 -147407.9057344.20 0.00 88888.00 2007-04-19 21:09:14.250 109 -149046.3054067.40 0.00 88888.00 2007-04-19 21:09:14.375 109 -149046.3052429.00 0.00 88888.00 2007-04-19 21:09:14.500 109 -147407.9049152.20 0.00 88888.00 2007-04-19 21:09:14.625 109 -149046.3050790.60 0.00 88888.00 2007-04-19 21:09:14.750 109 -150579.102172.82 0.00 88888.00 2007-04-19 21:09:14.875 109 -92433.43 -24163.65 12314.33 88888.00 2007-04-19 21:09:15.000 109 -150684.7045875.40 0.00 88888.00 2007-04-19 21:09:15.125 109 -150684.7045875.40 0.00 88888.00 2007-04-19 21:09:15.250 109 -150684.7045875.40 0.00 88888.00 2007-04-19 21:09:15.375 109 -150684.7047513.80 0.00 88888.00 2007-04-19 21:09:15.500 109 -150684.7050790.60 0.00 88888.00 2007-04-19 21:09:15.625 109 -149046.3050790.60 0.00 88888.00 2007-04-19 21:09:15.750 109 -148953.502172.82 0.00 88888.00 2007-04-19 21:09:15.875 109 -92427.02 -24163.62 12314.35 88888.00 2007-04-19 21:09:16.000 109 -147407.9049152.20 0.00 88888.00 2007-04-19 21:09:16.125 109 -145769.5049152.20 0.00 88888.00 2007-04-19 21:09:16.250 109 -145769.5049152.20 0.00 88888.00 2007-04-19 21:09:16.375 109 -149046.3047513.80 0.00 88888.00 2007-04-19 21:09:16.500 109 -149046.3050790.60 0.00 88888.00 2007-04-19 21:09:16.625 109 -149046.3050790.60 0.00 88888.00 2007-04-19 21:09:16.750 109 -148799.902172.82 0.00 88888.00 2007-04-19 21:09:16.875 109 -92420.62 -20886.80 12314.33 88888.00 2007-04-19 21:09:17.000 109 -149046.3042598.60 0.00 88888.00 2007-04-19 21:09:17.125 109 -150684.7044237.00 0.00 88888.00 2007-04-19 21:09:17.250 109 -147407.9049152.20 0.00 88888.00 2007-04-19 21:09:17.375 109 -147407.9054067.40 0.00 88888.00 2007-04-19 21:09:17.500 109 -145769.5054067.40 0.00 88888.00 2007-04-19 21:09:17.625 109 -145769.5049152.20 0.00 88888.00 2007-04-19 21:09:17.750 109 -149062.302172.82 0.00 88888.00 2007-04-19 21:09:17.875 109 -92414.23 -22525.22 12314.27 88888.00 2007-04-19 21:09:18.000 109 -149046.3042598.60 0.00 88888.00 2007-04-19 21:09:18.125 109 -149046.3042598.60 0.00 88888.00 2007-04-19 21:09:18.250 109 -152323.1042598.60 0.00 88888.00 2007-04-19 21:09:18.375 109 -150684.7044237.00 0.00 88888.00 2007-04-19 21:09:18.500 109 -149046.3045875.40 0.00 88888.00 2007-04-19 21:09:18.625 109 -145769.5049152.20 0.00 88888.00 2007-04-19 21:09:18.750 109 -145145.502172.82 0.00 88888.00 2007-04-19 21:09:18.875 109 -92407.82 -20886.78 12314.38 88888.00 2007-04-19 21:09:19.000 109 -147407.9040960.20 0.00 88888.00 2007-04-19 21:09:19.125 109 -149046.3042598.60 0.00 88888.00 2007-04-19 21:09:19.250 109 -147407.9047513.80 0.00 88888.00 2007-04-19 21:09:19.375 109 -94810.70 -145769.5047513.80 88888.00 2007-04-19 21:09:19.500 109 -99725.90 -149046.3047513.80 88888.00 2007-04-19 21:09:19.625 109 -149046.3049152.20 0.00 88888.00 2007-04-19 21:09:19.750 109 -99725.90 -149017.502172.82 88888.00 2007-04-19 21:09:19.875 109 -92401.43 -24163.60 12314.38 88888.00 2007-04-19 21:09:20.000 109 -149046.3049152.20 0.00 88888.00 2007-04-19 21:09:20.125 109 -149046.3047513.80 0.00 88888.00 2007-04-19 21:09:20.250 109 -150684.7045875.40 0.00 88888.00 2007-04-19 21:09:20.375 109 -99725.90 -147407.9039321.80 88888.00 2007-04-19 21:09:20.500 109 -99725.90 -147407.9040960.20 88888.00 2007-04-19 21:09:20.625 109 -96449.10 -145769.5045875.40 88888.00 2007-04-19 21:09:20.750 109 -98087.50 -147385.502172.82 88888.00 2007-04-19 21:09:20.875 109 -92395.02 -25802.08 12314.30 88888.00 2007-04-19 21:09:21.000 109 -99725.90 -149046.3032768.20 88888.00 2007-04-19 21:09:21.125 109 -98087.50 -150684.7037683.40 88888.00 2007-04-19 21:09:21.250 109 -99725.90 -149046.3040960.20 88888.00 2007-04-19 21:09:21.375 109 -98087.50 -147407.9040960.20 88888.00 2007-04-19 21:09:21.500 109 -99725.90 -149046.3042598.60 88888.00 2007-04-19 21:09:21.625 109 -96449.10 -149046.3042598.60 88888.00 2007-04-19 21:09:21.750 109 -93172.30 -147257.502172.82 88888.00 2007-04-19 21:09:21.875 109 -92388.62 -22525.28 12314.20 88888.00 2007-04-19 21:09:22.000 109 -91533.90 -147407.9039321.80 88888.00 2007-04-19 21:09:22.125 109 -93172.30 -149046.3040960.20 88888.00 2007-04-19 21:09:22.250 109 -93172.30 -150684.7040960.20 88888.00 2007-04-19 21:09:22.375 109 -93172.30 -149046.3034406.60 88888.00 2007-04-19 21:09:22.500 109 -91533.90 -150684.7032768.20 88888.00 2007-04-19 21:09:22.625 109 -88257.10 -150684.7037683.40 88888.00 2007-04-19 21:09:22.750 109 -89895.50 -150630.302172.82 88888.00 2007-04-19 21:09:22.875 109 -92382.23 -22525.22 12314.17 88888.00 2007-04-19 21:09:23.000 109 -96449.10 -150684.7040960.20 88888.00 2007-04-19 21:09:23.125 109 -91533.90 -149046.3040960.20 88888.00 2007-04-19 21:09:23.250 109 -88257.10 -149046.3040960.20 88888.00 2007-04-19 21:09:23.375 109 -88257.10 -149046.3037683.40 88888.00 2007-04-19 21:09:23.500 109 -88257.10 -147407.9037683.40 88888.00 2007-04-19 21:09:23.625 109 -86618.70 -150684.7037683.40 88888.00 2007-04-19 21:09:23.750 109 -88257.10 -153900.702172.82 88888.00 2007-04-19 21:09:23.875 109 -92375.82 -22525.20 12314.23 88888.00 2007-04-19 21:09:24.000 109 -83341.90 -150684.7036045.00 88888.00 2007-04-19 21:09:24.125 109 -88257.10 -150684.7034406.60 88888.00 2007-04-19 21:09:24.250 109 -86618.70 -150684.7040960.20 88888.00 2007-04-19 21:09:24.375 109 -80065.10 -150684.7044237.00 88888.00 2007-04-19 21:09:24.500 109 -80065.10 -150684.7040960.20 88888.00 2007-04-19 21:09:24.625 109 -83341.90 -150684.7039321.80 88888.00 2007-04-19 21:09:24.750 109 -84980.30 -150668.702172.82 88888.00 2007-04-19 21:09:24.875 109 -92369.43 -22525.22 12314.25 88888.00 2007-04-19 21:09:25.000 109 -78426.70 -149046.3040960.20 88888.00 2007-04-19 21:09:25.125 109 -83341.90 -147407.9042598.60 88888.00 2007-04-19 21:09:25.250 109 -80065.10 -149046.3044237.00 88888.00 2007-04-19 21:09:25.375 109 -78426.70 -147407.9044237.00 88888.00 2007-04-19 21:09:25.500 109 -78426.70 -149046.3042598.60 88888.00 2007-04-19 21:09:25.625 109 -80065.10 -150684.7042598.60 88888.00 2007-04-19 21:09:25.750 109 -76788.30 -148991.902172.82 88888.00 2007-04-19 21:09:25.875 109 -92363.02 -20886.83 12314.25 88888.00 2007-04-19 21:09:26.000 109 -81703.50 -150684.7037683.40 88888.00 2007-04-19 21:09:26.125 109 -80065.10 -150684.7032768.20 88888.00 2007-04-19 21:09:26.250 109 -80065.10 -149046.3036045.00 88888.00 2007-04-19 21:09:26.375 109 -80065.10 -149046.3039321.80 88888.00 2007-04-19 21:09:26.500 109 -78426.70 -150684.7040960.20 88888.00 2007-04-19 21:09:26.625 109 -78426.70 -152323.1042598.60 88888.00 2007-04-19 21:09:26.750 109 -80065.10 -152147.102172.82 88888.00 2007-04-19 21:09:26.875 109 -92356.62 -20886.78 12314.25 88888.00 2007-04-19 21:09:27.000 109 -84980.30 -155599.9036045.00 88888.00 2007-04-19 21:09:27.125 109 -84980.30 -153961.5032768.20 88888.00 2007-04-19 21:09:27.250 109 -84980.30 -153961.5034406.60 88888.00 2007-04-19 21:09:27.375 109 -80065.10 -152323.1040960.20 88888.00 2007-04-19 21:09:27.500 109 -76788.30 -150684.7045875.40 88888.00 2007-04-19 21:09:27.625 109 -80065.10 -152323.1044237.00 88888.00 2007-04-19 21:09:27.750 109 -83341.90 -152089.502172.82 88888.00 2007-04-19 21:09:27.875 109 -92350.23 -22525.25 12314.25 88888.00 2007-04-19 21:09:28.000 109 -76788.30 -152323.1045875.40 88888.00 2007-04-19 21:09:28.125 109 -75149.90 -152323.1047513.80 88888.00 2007-04-19 21:09:28.250 109 -78426.70 -153961.5045875.40 88888.00 2007-04-19 21:09:28.375 109 -81703.50 -153961.5045875.40 88888.00 2007-04-19 21:09:28.500 109 -83341.90 -153961.5045875.40 88888.00 2007-04-19 21:09:28.625 109 -83341.90 -153961.5045875.40 88888.00 2007-04-19 21:09:28.750 109 -80065.10 -153695.902172.82 88888.00 2007-04-19 21:09:28.875 109 -92343.82 -25801.97 12314.25 88888.00 2007-04-19 21:09:29.000 109 -73511.50 -152323.1050790.60 88888.00 2007-04-19 21:09:29.125 109 -71873.10 -150684.7049152.20 88888.00 2007-04-19 21:09:29.250 109 -76788.30 -152323.1047513.80 88888.00 2007-04-19 21:09:29.375 109 -80065.10 -155599.9050790.60 88888.00 2007-04-19 21:09:29.500 109 -80065.10 -155599.9052429.00 88888.00 2007-04-19 21:09:29.625 109 -78426.70 -153961.5054067.40 88888.00 2007-04-19 21:09:29.750 109 -78426.70 -153670.302172.82 88888.00 2007-04-19 21:09:29.875 109 -92337.43 -19248.47 12314.42 88888.00 2007-04-19 21:09:30.000 109 -78426.70 -152323.1047513.80 88888.00 2007-04-19 21:09:30.125 109 -80065.10 -153961.5047513.80 88888.00 2007-04-19 21:09:30.250 109 -78426.70 -152323.1047513.80 88888.00 2007-04-19 21:09:30.375 109 -80065.10 -153961.5045875.40 88888.00 2007-04-19 21:09:30.500 109 -81703.50 -155599.9042598.60 88888.00 2007-04-19 21:09:30.625 109 -83341.90 -153961.5039321.80 88888.00 2007-04-19 21:09:30.750 109 -78426.70 -155340.702172.82 88888.00 2007-04-19 21:09:30.875 109 -92331.02 -22525.22 12314.30 88888.00 2007-04-19 21:09:31.000 109 -75149.90 -153961.5054067.40 88888.00 2007-04-19 21:09:31.125 109 -78426.70 -153961.5054067.40 88888.00 2007-04-19 21:09:31.250 109 -80065.10 -155599.9047513.80 88888.00 2007-04-19 21:09:31.375 109 -80065.10 -155599.9049152.20 88888.00 2007-04-19 21:09:31.500 109 -76788.30 -155599.9054067.40 88888.00 2007-04-19 21:09:31.625 109 -75149.90 -155599.9057344.20 88888.00 2007-04-19 21:09:31.750 109 -76788.30 -157023.902172.82 88888.00 2007-04-19 21:09:31.875 109 -92324.62 -17610.03 12314.48 88888.00 2007-04-19 21:09:32.000 109 -80065.10 -157238.3058982.60 88888.00 2007-04-19 21:09:32.125 109 -80065.10 -155599.9062259.40 88888.00 2007-04-19 21:09:32.250 109 -80065.10 -158876.7063897.80 88888.00 2007-04-19 21:09:32.375 109 -80065.10 -160515.1065536.20 88888.00 2007-04-19 21:09:32.500 109 -78426.70 -158876.7062259.40 88888.00 2007-04-19 21:09:32.625 109 -81703.50 -158876.7060621.00 88888.00 2007-04-19 21:09:32.750 109 -84980.30 -158905.502172.82 88888.00 2007-04-19 21:09:32.875 109 -92318.23 -22525.22 12314.52 88888.00 2007-04-19 21:09:33.000 109 -78426.70 -157238.3058982.60 88888.00 2007-04-19 21:09:33.125 109 -81703.50 -157238.3057344.20 88888.00 2007-04-19 21:09:33.250 109 -81703.50 -158876.7062259.40 88888.00 2007-04-19 21:09:33.375 109 -80065.10 -155599.9063897.80 88888.00 2007-04-19 21:09:33.500 109 -81703.50 -157238.3065536.20 88888.00 2007-04-19 21:09:33.625 109 -80065.10 -157238.3060621.00 88888.00 2007-04-19 21:09:33.750 109 -78426.70 -157081.502172.82 88888.00 2007-04-19 21:09:33.875 109 -92311.82 -24163.65 12314.52 88888.00 2007-04-19 21:09:34.000 109 -81703.50 -155599.9062259.40 88888.00 2007-04-19 21:09:34.125 109 -86618.70 -157238.3062259.40 88888.00 2007-04-19 21:09:34.250 109 -81703.50 -157238.3063897.80 88888.00 2007-04-19 21:09:34.375 109 -80065.10 -158876.7063897.80 88888.00 2007-04-19 21:09:34.500 109 -83341.90 -158876.7060621.00 88888.00 2007-04-19 21:09:34.625 109 -83341.90 -158876.7065536.20 88888.00 2007-04-19 21:09:34.750 109 -80065.10 -158630.302172.82 88888.00 2007-04-19 21:09:34.875 109 -92305.43 -19248.42 12314.65 88888.00 2007-04-19 21:09:35.000 109 -84980.30 -157238.3067174.60 88888.00 2007-04-19 21:09:35.125 109 -83341.90 -157238.3068813.00 88888.00 2007-04-19 21:09:35.250 109 -83341.90 -158876.7073728.20 88888.00 2007-04-19 21:09:35.375 109 -81703.50 -158876.7073728.20 88888.00 2007-04-19 21:09:35.500 109 -81703.50 -157238.3070451.40 88888.00 2007-04-19 21:09:35.625 109 -81703.50 -155599.9070451.40 88888.00 2007-04-19 21:09:35.750 109 -81703.50 -158707.102172.82 88888.00 2007-04-19 21:09:35.875 109 -92299.02 -25802.00 12314.65 88888.00 2007-04-19 21:09:36.000 109 -81703.50 -157238.3067174.60 88888.00 2007-04-19 21:09:36.125 109 -84980.30 -157238.3067174.60 88888.00 2007-04-19 21:09:36.250 109 -84980.30 -160515.1067174.60 88888.00 2007-04-19 21:09:36.375 109 -83341.90 -158876.7068813.00 88888.00 2007-04-19 21:09:36.500 109 -80065.10 -158876.7067174.60 88888.00 2007-04-19 21:09:36.625 109 -81703.50 -158876.7065536.20 88888.00 2007-04-19 21:09:36.750 109 -84980.30 -160191.902172.82 88888.00 2007-04-19 21:09:36.875 109 -92292.62 -25802.08 12314.67 88888.00 2007-04-19 21:09:37.000 109 -78426.70 -157238.3075366.60 88888.00 2007-04-19 21:09:37.125 109 -81703.50 -158876.7073728.20 88888.00 2007-04-19 21:09:37.250 109 -84980.30 -158876.7072089.80 88888.00 2007-04-19 21:09:37.375 109 -83341.90 -158876.7073728.20 88888.00 2007-04-19 21:09:37.500 109 -81703.50 -158876.7078643.40 88888.00 2007-04-19 21:09:37.625 109 -80065.10 -158876.7083558.60 88888.00 2007-04-19 21:09:37.750 109 -81703.50 -158911.902172.82 88888.00 2007-04-19 21:09:37.875 109 -92286.23 -25802.03 12314.85 88888.00 2007-04-19 21:09:38.000 109 -88257.10 -162153.5078643.40 88888.00 2007-04-19 21:09:38.125 109 -86618.70 -158876.7083558.60 88888.00 2007-04-19 21:09:38.250 109 -83341.90 -160515.1081920.20 88888.00 2007-04-19 21:09:38.375 109 -81703.50 -158876.7086835.40 88888.00 2007-04-19 21:09:38.500 109 -81703.50 -157238.3086835.40 88888.00 2007-04-19 21:09:38.625 109 -83341.90 -157238.3081920.20 88888.00 2007-04-19 21:09:38.750 109 -84980.30 -158700.702172.82 88888.00 2007-04-19 21:09:38.875 109 -92279.82 -22525.22 12314.95 88888.00 2007-04-19 21:09:39.000 109 -84980.30 -162153.5088473.80 88888.00 2007-04-19 21:09:39.125 109 -84980.30 -162153.5088473.80 88888.00 2007-04-19 21:09:39.250 109 -83341.90 -162153.5086835.40 88888.00 2007-04-19 21:09:39.375 109 -83341.90 -160515.1086835.40 88888.00 2007-04-19 21:09:39.500 109 -84980.30 -162153.5090112.20 88888.00 2007-04-19 21:09:39.625 109 -83341.90 -162153.5086835.40 88888.00 2007-04-19 21:09:39.750 109 -83341.90 -161977.502172.82 88888.00 2007-04-19 21:09:39.875 109 -92273.43 -20886.88 12314.92 88888.00 2007-04-19 21:09:40.000 109 -83341.90 -162153.5090112.20 88888.00 2007-04-19 21:09:40.125 109 -86618.70 -162153.5091750.60 88888.00 2007-04-19 21:09:40.250 109 -81703.50 -162153.5091750.60 88888.00 2007-04-19 21:09:40.375 109 -80065.10 -162153.5088473.80 88888.00 2007-04-19 21:09:40.500 109 -81703.50 -162153.5088473.80 88888.00 2007-04-19 21:09:40.625 109 -86618.70 -163791.9090112.20 88888.00 2007-04-19 21:09:40.750 109 -84980.30 -163628.702172.82 88888.00 2007-04-19 21:09:40.875 109 -92267.02 -20886.80 12315.00 88888.00 2007-04-19 21:09:41.000 109 -86618.70 -165430.3090112.20 88888.00 2007-04-19 21:09:41.125 109 -86618.70 -167068.7093389.00 88888.00 2007-04-19 21:09:41.250 109 -86618.70 -167068.7096665.80 88888.00 2007-04-19 21:09:41.375 109 -81703.50 -163791.9099942.60 88888.00 2007-04-19 21:09:41.500 109 -80065.10 -163791.9099942.60 88888.00 2007-04-19 21:09:41.625 109 -80065.10 -163791.9095027.40 88888.00 2007-04-19 21:09:41.750 109 -83341.90 -163519.902172.82 88888.00 2007-04-19 21:09:41.875 109 -92260.62 -22525.25 12315.02 88888.00 2007-04-19 21:09:42.000 109 -76788.30 -163791.90108134.60 88888.00 2007-04-19 21:09:42.125 109 -76788.30 -163791.90103219.40 88888.00 2007-04-19 21:09:42.250 109 -75149.90 -163791.9098304.20 88888.00 2007-04-19 21:09:42.375 109 -78426.70 -167068.7098304.20 88888.00 2007-04-19 21:09:42.500 109 -78426.70 -163791.9099942.60 88888.00 2007-04-19 21:09:42.625 109 -76788.30 -163791.9099942.60 88888.00 2007-04-19 21:09:42.750 109 -75149.90 -164889.502172.82 88888.00 2007-04-19 21:09:42.875 109 -92254.23 -24163.62 12315.08 88888.00 2007-04-19 21:09:43.000 109 -78426.70 -167068.7096665.80 88888.00 2007-04-19 21:09:43.125 109 -80065.10 -167068.7098304.20 88888.00 2007-04-19 21:09:43.250 109 -81703.50 -165430.30104857.80 88888.00 2007-04-19 21:09:43.375 109 -75149.90 -163791.90108134.60 88888.00 2007-04-19 21:09:43.500 109 -75149.90 -165430.30108134.60 88888.00 2007-04-19 21:09:43.625 109 -76788.30 -165430.30106496.20 88888.00 2007-04-19 21:09:43.750 109 -76788.30 -165100.702172.82 88888.00 2007-04-19 21:09:43.875 109 -92247.82 -20886.85 12315.30 88888.00 2007-04-19 21:09:44.000 109 -70234.70 -163791.90113049.80 88888.00 2007-04-19 21:09:44.125 109 -76788.30 -165430.30109773.00 88888.00 2007-04-19 21:09:44.250 109 -80065.10 -170345.50108134.60 88888.00 2007-04-19 21:09:44.375 109 -78426.70 -170345.50109773.00 88888.00 2007-04-19 21:09:44.500 109 -71873.10 -167068.70108134.60 88888.00 2007-04-19 21:09:44.625 109 -73511.50 -168707.1099942.60 88888.00 2007-04-19 21:09:44.750 109 -76788.30 -169785.502172.82 88888.00 2007-04-19 21:09:44.875 109 -92241.43 -22525.22 12315.23 88888.00 2007-04-19 21:09:45.000 109 -68596.30 -165430.30109773.00 88888.00 2007-04-19 21:09:45.125 109 -71873.10 -167068.70106496.20 88888.00 2007-04-19 21:09:45.250 109 -75149.90 -167068.70104857.80 88888.00 2007-04-19 21:09:45.375 109 -70234.70 -165430.30101581.00 88888.00 2007-04-19 21:09:45.500 109 -73511.50 -167068.70101581.00 88888.00 2007-04-19 21:09:45.625 109 -76788.30 -167068.70106496.20 88888.00 2007-04-19 21:09:45.750 109 -71873.10 -165113.502172.82 88888.00 2007-04-19 21:09:45.875 109 -92235.02 -22525.28 12315.27 88888.00 2007-04-19 21:09:46.000 109 -68596.30 -165430.30108134.60 88888.00 2007-04-19 21:09:46.125 109 -70234.70 -165430.30106496.20 88888.00 2007-04-19 21:09:46.250 109 -73511.50 -168707.10101581.00 88888.00 2007-04-19 21:09:46.375 109 -73511.50 -168707.10104857.80 88888.00 2007-04-19 21:09:46.500 109 -71873.10 -168707.10106496.20 88888.00 2007-04-19 21:09:46.625 109 -70234.70 -163791.90106496.20 88888.00 2007-04-19 21:09:46.750 109 -71873.10 -163423.902172.82 88888.00 2007-04-19 21:09:46.875 109 -92228.62 -24163.62 12315.15 88888.00 2007-04-19 21:09:47.000 109 -66957.90 -165430.30106496.20 88888.00 2007-04-19 21:09:47.125 109 -63681.10 -163791.90106496.20 88888.00 2007-04-19 21:09:47.250 109 -65319.50 -163791.90103219.40 88888.00 2007-04-19 21:09:47.375 109 -63681.10 -165430.30103219.40 88888.00 2007-04-19 21:09:47.500 109 -66957.90 -168707.10103219.40 88888.00 2007-04-19 21:09:47.625 109 -65319.50 -167068.70108134.60 88888.00 2007-04-19 21:09:47.750 109 -66957.90 -166732.702172.82 88888.00 2007-04-19 21:09:47.875 109 -92222.23 -22525.22 12315.27 88888.00 2007-04-19 21:09:48.000 109 -65319.50 -168707.1098304.20 88888.00 2007-04-19 21:09:48.125 109 -68596.30 -168707.1095027.40 88888.00 2007-04-19 21:09:48.250 109 -68596.30 -168707.10101581.00 88888.00 2007-04-19 21:09:48.375 109 -65319.50 -167068.70108134.60 88888.00 2007-04-19 21:09:48.500 109 -60404.30 -165430.30109773.00 88888.00 2007-04-19 21:09:48.625 109 -58765.90 -167068.70109773.00 88888.00 2007-04-19 21:09:48.750 109 -60404.30 -165004.702172.82 88888.00 2007-04-19 21:09:48.875 109 -92215.82 -24163.62 12315.23 88888.00 2007-04-19 21:09:49.000 109 -58765.90 -167068.70108134.60 88888.00 2007-04-19 21:09:49.125 109 -60404.30 -167068.70111411.40 88888.00 2007-04-19 21:09:49.250 109 -58765.90 -168707.10114688.20 88888.00 2007-04-19 21:09:49.375 109 -58765.90 -167068.70113049.80 88888.00 2007-04-19 21:09:49.500 109 -58765.90 -165430.30106496.20 88888.00 2007-04-19 21:09:49.625 109 -58765.90 -168707.10103219.40 88888.00 2007-04-19 21:09:49.750 109 -58765.90 -166707.102172.82 88888.00 2007-04-19 21:09:49.875 109 -92209.43 -25802.00 12315.23 88888.00 2007-04-19 21:09:50.000 109 -58765.90 -168707.10108134.60 88888.00 2007-04-19 21:09:50.125 109 -60404.30 -170345.50109773.00 88888.00 2007-04-19 21:09:50.250 109 -55489.10 -167068.70111411.40 88888.00 2007-04-19 21:09:50.375 109 -52212.30 -163791.90113049.80 88888.00 2007-04-19 21:09:50.500 109 -52212.30 -163791.90113049.80 88888.00 2007-04-19 21:09:50.625 109 -52212.30 -165430.30108134.60 88888.00 2007-04-19 21:09:50.750 109 -55489.10 -165331.102172.82 88888.00 2007-04-19 21:09:50.875 109 -92203.02 -20886.88 12315.23 88888.00 2007-04-19 21:09:51.000 109 -53850.70 -167068.70114688.20 88888.00 2007-04-19 21:09:51.125 109 -50573.90 -163791.90116326.60 88888.00 2007-04-19 21:09:51.250 109 -52212.30 -165430.30111411.40 88888.00 2007-04-19 21:09:51.375 109 -53850.70 -167068.70108134.60 88888.00 2007-04-19 21:09:51.500 109 -55489.10 -168707.10104857.80 88888.00 2007-04-19 21:09:51.625 109 -55489.10 -168707.10108134.60 88888.00 2007-04-19 21:09:51.750 109 -55489.10 -168422.302172.82 88888.00 2007-04-19 21:09:51.875 109 -92196.62 -20886.80 12315.27 88888.00 2007-04-19 21:09:52.000 109 -48935.50 -163791.90108134.60 88888.00 2007-04-19 21:09:52.125 109 -48935.50 -163791.90103219.40 88888.00 2007-04-19 21:09:52.250 109 -52212.30 -165430.30103219.40 88888.00 2007-04-19 21:09:52.375 109 -55489.10 -165430.30101581.00 88888.00 2007-04-19 21:09:52.500 109 -53850.70 -167068.70103219.40 88888.00 2007-04-19 21:09:52.625 109 -52212.30 -167068.70103219.40 88888.00 2007-04-19 21:09:52.750 109 -53850.70 -166559.902172.82 88888.00 2007-04-19 21:09:52.875 109 -92190.23 -20886.78 12315.12 88888.00 2007-04-19 21:09:53.000 109 -44020.30 -163791.90108134.60 88888.00 2007-04-19 21:09:53.125 109 -47297.10 -162153.50104857.80 88888.00 2007-04-19 21:09:53.250 109 -48935.50 -162153.5099942.60 88888.00 2007-04-19 21:09:53.375 109 -50573.90 -165430.3099942.60 88888.00 2007-04-19 21:09:53.500 109 -47297.10 -163791.9099942.60 88888.00 2007-04-19 21:09:53.625 109 -45658.70 -162153.5096665.80 88888.00 2007-04-19 21:09:53.750 109 -48935.50 -161670.302172.82 88888.00 2007-04-19 21:09:53.875 109 -92183.82 -22525.22 12315.10 88888.00 2007-04-19 21:09:54.000 109 -50573.90 -165430.3099942.60 88888.00 2007-04-19 21:09:54.125 109 -48935.50 -163791.9098304.20 88888.00 2007-04-19 21:09:54.250 109 -44020.30 -163791.9099942.60 88888.00 2007-04-19 21:09:54.375 109 -42381.90 -162153.50101581.00 88888.00 2007-04-19 21:09:54.500 109 -42381.90 -163791.90109773.00 88888.00 2007-04-19 21:09:54.625 109 -40743.50 -163791.90111411.40 88888.00 2007-04-19 21:09:54.750 109 -40743.50 -161849.502172.82 88888.00 2007-04-19 21:09:54.875 109 -92177.43 -19248.42 12315.25 88888.00 2007-04-19 21:09:55.000 109 -44020.30 -160515.10106496.20 88888.00 2007-04-19 21:09:55.125 109 -42381.90 -163791.90104857.80 88888.00 2007-04-19 21:09:55.250 109 -44020.30 -163791.90101581.00 88888.00 2007-04-19 21:09:55.375 109 -42381.90 -163791.9098304.20 88888.00 2007-04-19 21:09:55.500 109 -47297.10 -162153.5098304.20 88888.00 2007-04-19 21:09:55.625 109 -45658.70 -163791.9098304.20 88888.00 2007-04-19 21:09:55.750 109 -44020.30 -165139.102172.82 88888.00 2007-04-19 21:09:55.875 109 -92171.02 -24163.58 12315.12 88888.00 2007-04-19 21:09:56.000 109 -42381.90 -163791.90104857.80 88888.00 2007-04-19 21:09:56.125 109 -44020.30 -160515.10106496.20 88888.00 2007-04-19 21:09:56.250 109 -42381.90 -163791.90103219.40 88888.00 2007-04-19 21:09:56.375 109 -42381.90 -167068.7099942.60 88888.00 2007-04-19 21:09:56.500 109 -44020.30 -165430.30103219.40 88888.00 2007-04-19 21:09:56.625 109 -45658.70 -163791.90104857.80 88888.00 2007-04-19 21:09:56.750 109 -37466.70 -161619.102172.82 88888.00 2007-04-19 21:09:56.875 109 -92164.62 -20886.88 12315.23 88888.00 2007-04-19 21:09:57.000 109 -35828.30 -160515.1098304.20 88888.00 2007-04-19 21:09:57.125 109 -39105.10 -163791.9099942.60 88888.00 2007-04-19 21:09:57.250 109 -39105.10 -165430.3099942.60 88888.00 2007-04-19 21:09:57.375 109 -39105.10 -165430.3098304.20 88888.00 2007-04-19 21:09:57.500 109 -39105.10 -165430.3091750.60 88888.00 2007-04-19 21:09:57.625 109 -37466.70 -165430.3091750.60 88888.00 2007-04-19 21:09:57.750 109 -37466.70 -163513.502172.82 88888.00 2007-04-19 21:09:57.875 109 -92158.23 -22525.20 12315.12 88888.00 2007-04-19 21:09:58.000 109 -40743.50 -165430.3098304.20 88888.00 2007-04-19 21:09:58.125 109 -42381.90 -165430.3095027.40 88888.00 2007-04-19 21:09:58.250 109 -40743.50 -163791.9096665.80 88888.00 2007-04-19 21:09:58.375 109 -34189.90 -162153.5096665.80 88888.00 2007-04-19 21:09:58.500 109 -34189.90 -163791.9091750.60 88888.00 2007-04-19 21:09:58.625 109 -39105.10 -165430.3090112.20 88888.00 2007-04-19 21:09:58.750 109 -40743.50 -166534.302172.82 88888.00 2007-04-19 21:09:58.875 109 -92151.82 -22525.22 12314.98 88888.00 2007-04-19 21:09:59.000 109 -40743.50 -163791.9091750.60 88888.00 2007-04-19 21:09:59.125 109 -39105.10 -162153.5093389.00 88888.00 2007-04-19 21:09:59.250 109 -35828.30 -162153.5095027.40 88888.00 2007-04-19 21:09:59.375 109 -39105.10 -163791.9090112.20 88888.00 2007-04-19 21:09:59.500 109 -42381.90 -167068.7086835.40 88888.00 2007-04-19 21:09:59.625 109 -40743.50 -167068.7091750.60 88888.00 2007-04-19 21:09:59.750 109 -37466.70 -166694.302172.82 88888.00 2007-04-19 21:09:59.875 109 -92145.43 -27440.47 12315.05 88888.00 2007-04-19 21:10:00.000 109 -39105.10 -165430.3093389.00 88888.00 2007-04-19 21:10:00.125 109 -37466.70 -163791.9095027.40 88888.00 2007-04-19 21:10:00.250 109 -37466.70 -162153.5098304.20 88888.00 2007-04-19 21:10:00.375 109 -35828.30 -163791.9096665.80 88888.00 2007-04-19 21:10:00.500 109 -34189.90 -160515.1093389.00 88888.00 2007-04-19 21:10:00.625 109 -34189.90 -162153.5090112.20 88888.00 2007-04-19 21:10:00.750 109 -39105.10 -163302.302172.82 88888.00 2007-04-19 21:10:00.875 109 -92139.02 -24163.65 12314.98 88888.00 2007-04-19 21:10:01.000 109 -35828.30 -160515.1090112.20 88888.00 2007-04-19 21:10:01.125 109 -40743.50 -163791.9088473.80 88888.00 2007-04-19 21:10:01.250 109 -42381.90 -165430.3090112.20 88888.00 2007-04-19 21:10:01.375 109 -42381.90 -163791.9096665.80 88888.00 2007-04-19 21:10:01.500 109 -39105.10 -163791.9095027.40 88888.00 2007-04-19 21:10:01.625 109 -37466.70 -162153.5090112.20 88888.00 2007-04-19 21:10:01.750 109 -40743.50 -163398.302172.82 88888.00 2007-04-19 21:10:01.875 109 -92132.62 -19248.45 12314.98 88888.00 2007-04-19 21:10:02.000 109 -39105.10 -162153.5091750.60 88888.00 2007-04-19 21:10:02.125 109 -37466.70 -160515.1088473.80 88888.00 2007-04-19 21:10:02.250 109 -37466.70 -162153.5083558.60 88888.00 2007-04-19 21:10:02.375 109 -37466.70 -163791.9086835.40 88888.00 2007-04-19 21:10:02.500 109 -34189.90 -162153.5093389.00 88888.00 2007-04-19 21:10:02.625 109 -35828.30 -160515.1095027.40 88888.00 2007-04-19 21:10:02.750 109 -37466.70 -160063.902172.82 88888.00 2007-04-19 21:10:02.875 109 -92126.23 -19248.47 12315.02 88888.00 2007-04-19 21:10:03.000 109 -39105.10 -163791.9091750.60 88888.00 2007-04-19 21:10:03.125 109 -37466.70 -163791.9096665.80 88888.00 2007-04-19 21:10:03.250 109 -37466.70 -165430.3093389.00 88888.00 2007-04-19 21:10:03.375 109 -35828.30 -163791.9093389.00 88888.00 2007-04-19 21:10:03.500 109 -37466.70 -165430.3091750.60 88888.00 2007-04-19 21:10:03.625 109 -40743.50 -163791.9096665.80 88888.00 2007-04-19 21:10:03.750 109 -39105.10 -161772.702172.82 88888.00 2007-04-19 21:10:03.875 109 -92119.82 -20886.83 12315.05 88888.00 2007-04-19 21:10:04.000 109 -40743.50 -163791.9090112.20 88888.00 2007-04-19 21:10:04.125 109 -39105.10 -162153.5091750.60 88888.00 2007-04-19 21:10:04.250 109 -37466.70 -162153.5090112.20 88888.00 2007-04-19 21:10:04.375 109 -35828.30 -165430.3091750.60 88888.00 2007-04-19 21:10:04.500 109 -35828.30 -165430.3090112.20 88888.00 2007-04-19 21:10:04.625 109 -39105.10 -163791.9091750.60 88888.00 2007-04-19 21:10:04.750 109 -40743.50 -163366.302172.82 88888.00 2007-04-19 21:10:04.875 109 -92113.43 -20886.88 12315.00 88888.00 2007-04-19 21:10:05.000 109 -39105.10 -167068.7091750.60 88888.00 2007-04-19 21:10:05.125 109 -44020.30 -165430.3093389.00 88888.00 2007-04-19 21:10:05.250 109 -44020.30 -167068.7096665.80 88888.00 2007-04-19 21:10:05.375 109 -42381.90 -167068.7098304.20 88888.00 2007-04-19 21:10:05.500 109 -42381.90 -165430.3098304.20 88888.00 2007-04-19 21:10:05.625 109 -35828.30 -163791.9099942.60 88888.00 2007-04-19 21:10:05.750 109 -39105.10 -161785.502172.82 88888.00 2007-04-19 21:10:05.875 109 -92107.02 -24163.60 12315.10 88888.00 2007-04-19 21:10:06.000 109 -42381.90 -165430.30108134.60 88888.00 2007-04-19 21:10:06.125 109 -45658.70 -163791.90101581.00 88888.00 2007-04-19 21:10:06.250 109 -45658.70 -165430.3095027.40 88888.00 2007-04-19 21:10:06.375 109 -42381.90 -165430.3096665.80 88888.00 2007-04-19 21:10:06.500 109 -39105.10 -162153.5098304.20 88888.00 2007-04-19 21:10:06.625 109 -42381.90 -163791.9099942.60 88888.00 2007-04-19 21:10:06.750 109 -44020.30 -165215.902172.82 88888.00 2007-04-19 21:10:06.875 109 -92100.62 -20886.80 12315.15 88888.00 2007-04-19 21:10:07.000 109 -45658.70 -165430.30103219.40 88888.00 2007-04-19 21:10:07.125 109 -45658.70 -163791.90101581.00 88888.00 2007-04-19 21:10:07.250 109 -45658.70 -165430.3099942.60 88888.00 2007-04-19 21:10:07.375 109 -47297.10 -167068.70104857.80 88888.00 2007-04-19 21:10:07.500 109 -45658.70 -165430.3099942.60 88888.00 2007-04-19 21:10:07.625 109 -45658.70 -163791.9096665.80 88888.00 2007-04-19 21:10:07.750 109 -48935.50 -163257.502172.82 88888.00 2007-04-19 21:10:07.875 109 -92094.23 -19248.40 12315.10 88888.00 2007-04-19 21:10:08.000 109 -48935.50 -165430.30101581.00 88888.00 2007-04-19 21:10:08.125 109 -52212.30 -165430.30103219.40 88888.00 2007-04-19 21:10:08.250 109 -55489.10 -163791.90104857.80 88888.00 2007-04-19 21:10:08.375 109 -50573.90 -163791.90106496.20 88888.00 2007-04-19 21:10:08.500 109 -42381.90 -163791.90103219.40 88888.00 2007-04-19 21:10:08.625 109 -47297.10 -167068.70101581.00 88888.00 2007-04-19 21:10:08.750 109 -53850.70 -166508.702172.82 88888.00 2007-04-19 21:10:08.875 109 -92087.82 -22525.15 12315.17 88888.00 2007-04-19 21:10:09.000 109 -53850.70 -167068.70103219.40 88888.00 2007-04-19 21:10:09.125 109 -52212.30 -167068.70106496.20 88888.00 2007-04-19 21:10:09.250 109 -52212.30 -167068.70108134.60 88888.00 2007-04-19 21:10:09.375 109 -50573.90 -167068.70106496.20 88888.00 2007-04-19 21:10:09.500 109 -50573.90 -167068.70104857.80 88888.00 2007-04-19 21:10:09.625 109 -53850.70 -167068.70108134.60 88888.00 2007-04-19 21:10:09.750 109 -52212.30 -166457.502172.82 88888.00 2007-04-19 21:10:09.875 109 -92081.43 -24163.65 12315.33 88888.00 2007-04-19 21:10:10.000 109 -52212.30 -165430.30109773.00 88888.00 2007-04-19 21:10:10.125 109 -52212.30 -165430.30111411.40 88888.00 2007-04-19 21:10:10.250 109 -48935.50 -165430.30109773.00 88888.00 2007-04-19 21:10:10.375 109 -48935.50 -167068.70108134.60 88888.00 2007-04-19 21:10:10.500 109 -50573.90 -167068.70113049.80 88888.00 2007-04-19 21:10:10.625 109 -52212.30 -165430.30119603.40 88888.00 2007-04-19 21:10:10.750 109 -50573.90 -163347.102172.82 88888.00 2007-04-19 21:10:10.875 109 -92075.02 -24163.65 12315.52 88888.00 2007-04-19 21:10:11.000 109 -53850.70 -163791.90122880.20 88888.00 2007-04-19 21:10:11.125 109 -53850.70 -163791.90121241.80 88888.00 2007-04-19 21:10:11.250 109 -57127.50 -167068.70116326.60 88888.00 2007-04-19 21:10:11.375 109 -60404.30 -167068.70113049.80 88888.00 2007-04-19 21:10:11.500 109 -63681.10 -168707.10116326.60 88888.00 2007-04-19 21:10:11.625 109 -60404.30 -168707.10121241.80 88888.00 2007-04-19 21:10:11.750 109 -55489.10 -168012.702172.82 88888.00 2007-04-19 21:10:11.875 109 -92068.62 -20886.85 12315.48 88888.00 2007-04-19 21:10:12.000 109 -55489.10 -165430.30121241.80 88888.00 2007-04-19 21:10:12.125 109 -60404.30 -167068.70122880.20 88888.00 2007-04-19 21:10:12.250 109 -60404.30 -165430.30126157.00 88888.00 2007-04-19 21:10:12.375 109 -60404.30 -165430.30127795.40 88888.00 2007-04-19 21:10:12.500 109 -62042.70 -165430.30124518.60 88888.00 2007-04-19 21:10:12.625 109 -63681.10 -168707.10119603.40 88888.00 2007-04-19 21:10:12.750 109 -62042.70 -166662.302172.82 88888.00 2007-04-19 21:10:12.875 109 -92062.23 -19248.42 12315.50 88888.00 2007-04-19 21:10:13.000 109 -60404.30 -165430.30122880.20 88888.00 2007-04-19 21:10:13.125 109 -62042.70 -165430.30129433.80 88888.00 2007-04-19 21:10:13.250 109 -58765.90 -165430.30126157.00 88888.00 2007-04-19 21:10:13.375 109 -62042.70 -167068.70121241.80 88888.00 2007-04-19 21:10:13.500 109 -68596.30 -168707.10121241.80 88888.00 2007-04-19 21:10:13.625 109 -68596.30 -167068.70119603.40 88888.00 2007-04-19 21:10:13.750 109 -66957.90 -166611.102172.82 88888.00 2007-04-19 21:10:13.875 109 -92055.82 -22525.22 12315.45 88888.00 2007-04-19 21:10:14.000 109 -66957.90 -167068.70126157.00 88888.00 2007-04-19 21:10:14.125 109 -68596.30 -167068.70127795.40 88888.00 2007-04-19 21:10:14.250 109 -66957.90 -167068.70124518.60 88888.00 2007-04-19 21:10:14.375 109 -70234.70 -167068.70124518.60 88888.00 2007-04-19 21:10:14.500 109 -68596.30 -167068.70129433.80 88888.00 2007-04-19 21:10:14.625 109 -70234.70 -165430.30137625.80 88888.00 2007-04-19 21:10:14.750 109 -71873.10 -165049.502172.82 88888.00 2007-04-19 21:10:14.875 109 -92049.43 -24163.58 12315.70 88888.00 2007-04-19 21:10:15.000 109 -70234.70 -167068.70127795.40 88888.00 2007-04-19 21:10:15.125 109 -70234.70 -170345.50131072.20 88888.00 2007-04-19 21:10:15.250 109 -70234.70 -170345.50132710.60 88888.00 2007-04-19 21:10:15.375 109 -73511.50 -168707.10132710.60 88888.00 2007-04-19 21:10:15.500 109 -71873.10 -168707.10135987.40 88888.00 2007-04-19 21:10:15.625 109 -70234.70 -167068.70139264.20 88888.00 2007-04-19 21:10:15.750 109 -71873.10 -168313.502172.82 88888.00 2007-04-19 21:10:15.875 109 -92043.02 -20886.90 12315.73 88888.00 2007-04-19 21:10:16.000 109 -73511.50 -167068.70140902.60 88888.00 2007-04-19 21:10:16.125 109 -71873.10 -167068.70139264.20 88888.00 2007-04-19 21:10:16.250 109 -75149.90 -168707.10134349.00 88888.00 2007-04-19 21:10:16.375 109 -80065.10 -170345.50132710.60 88888.00 2007-04-19 21:10:16.500 109 -81703.50 -170345.50134349.00 88888.00 2007-04-19 21:10:16.625 109 -78426.70 -170345.50139264.20 88888.00 2007-04-19 21:10:16.750 109 -78426.70 -168153.502172.82 88888.00 2007-04-19 21:10:16.875 109 -92036.62 -20886.85 12315.83 88888.00 2007-04-19 21:10:17.000 109 -76788.30 -170345.50137625.80 88888.00 2007-04-19 21:10:17.125 109 -73511.50 -170345.50139264.20 88888.00 2007-04-19 21:10:17.250 109 -76788.30 -170345.50142541.00 88888.00 2007-04-19 21:10:17.375 109 -75149.90 -171983.90144179.40 88888.00 2007-04-19 21:10:17.500 109 -80065.10 -171983.90144179.40 88888.00 2007-04-19 21:10:17.625 109 -81703.50 -170345.50150733.00 88888.00 2007-04-19 21:10:17.750 109 -76788.30 -168185.502172.82 88888.00 2007-04-19 21:10:17.875 109 -92030.23 -19248.42 12316.05 88888.00 2007-04-19 21:10:18.000 109 -78426.70 -170345.50150733.00 88888.00 2007-04-19 21:10:18.125 109 -83341.90 -171983.90150733.00 88888.00 2007-04-19 21:10:18.250 109 -83341.90 -171983.90154009.80 88888.00 2007-04-19 21:10:18.375 109 -80065.10 -168707.10155648.20 88888.00 2007-04-19 21:10:18.500 109 -80065.10 -168707.10154009.80 88888.00 2007-04-19 21:10:18.625 109 -76788.30 -173622.30157286.60 88888.00 2007-04-19 21:10:18.750 109 -78426.70 -171411.102172.82 88888.00 2007-04-19 21:10:18.875 109 -92023.82 -22525.17 12316.00 88888.00 2007-04-19 21:10:19.000 109 -83341.90 -171983.90154009.80 88888.00 2007-04-19 21:10:19.125 109 -81703.50 -173622.30157286.60 88888.00 2007-04-19 21:10:19.250 109 -81703.50 -171983.90157286.60 88888.00 2007-04-19 21:10:19.375 109 -84980.30 -170345.50160563.40 88888.00 2007-04-19 21:10:19.500 109 -84980.30 -171983.90165478.60 88888.00 2007-04-19 21:10:19.625 109 -81703.50 -171983.90168755.40 88888.00 2007-04-19 21:10:19.750 109 -80065.10 -169939.102172.82 88888.00 2007-04-19 21:10:19.875 109 -92017.43 -20886.85 12316.15 88888.00 2007-04-19 21:10:20.000 109 -83341.90 -171983.90167117.00 88888.00 2007-04-19 21:10:20.125 109 -81703.50 -170345.50167117.00 88888.00 2007-04-19 21:10:20.250 109 -81703.50 -171983.90167117.00 88888.00 2007-04-19 21:10:20.375 109 -88257.10 -171983.90167117.00 88888.00 2007-04-19 21:10:20.500 109 -88257.10 -170345.50167117.00 88888.00 2007-04-19 21:10:20.625 109 -88257.10 -171983.90170393.80 88888.00 2007-04-19 21:10:20.750 109 -86618.70 -173113.502172.82 88888.00 2007-04-19 21:10:20.875 109 -92011.02 -20886.83 12316.20 88888.00 2007-04-19 21:10:21.000 109 -81703.50 -168707.10172032.20 88888.00 2007-04-19 21:10:21.125 109 -80065.10 -167068.70170393.80 88888.00 2007-04-19 21:10:21.250 109 -81703.50 -168707.10168755.40 88888.00 2007-04-19 21:10:21.375 109 -76788.30 -170345.50168755.40 88888.00 2007-04-19 21:10:21.500 109 -80065.10 -171983.90163840.20 88888.00 2007-04-19 21:10:21.625 109 -88257.10 -171983.90165478.60 88888.00 2007-04-19 21:10:21.750 109 -84980.30 -168300.702172.82 88888.00 2007-04-19 21:10:21.875 109 -92004.62 -22525.25 12316.17 88888.00 2007-04-19 21:10:22.000 109 -81703.50 -170345.50168755.40 88888.00 2007-04-19 21:10:22.125 109 -86618.70 -171983.90168755.40 88888.00 2007-04-19 21:10:22.250 109 -88257.10 -171983.90168755.40 88888.00 2007-04-19 21:10:22.375 109 -89895.50 -171983.90168755.40 88888.00 2007-04-19 21:10:22.500 109 -84980.30 -170345.50173670.60 88888.00 2007-04-19 21:10:22.625 109 -78426.70 -170345.50176947.40 88888.00 2007-04-19 21:10:22.750 109 -86618.70 -171615.902172.82 88888.00 2007-04-19 21:10:22.875 109 -91998.23 -24163.58 12316.27 88888.00 2007-04-19 21:10:23.000 109 -81703.50 -173622.30173670.60 88888.00 2007-04-19 21:10:23.125 109 -83341.90 -173622.30173670.60 88888.00 2007-04-19 21:10:23.250 109 -88257.10 -175260.70175309.00 88888.00 2007-04-19 21:10:23.375 109 -88257.10 -175260.70175309.00 88888.00 2007-04-19 21:10:23.500 109 -88257.10 -175260.70176947.40 88888.00 2007-04-19 21:10:23.625 109 -86618.70 -173622.30181862.60 88888.00 2007-04-19 21:10:23.750 109 -84980.30 -171526.302172.82 88888.00 2007-04-19 21:10:23.875 109 -91991.82 -15971.73 12316.38 88888.00 2007-04-19 21:10:24.000 109 -86618.70 -168707.10180224.20 88888.00 2007-04-19 21:10:24.125 109 -84980.30 -168707.10185139.40 88888.00 2007-04-19 21:10:24.250 109 -81703.50 -168707.10183501.00 88888.00 2007-04-19 21:10:24.375 109 -83341.90 -167068.70175309.00 88888.00 2007-04-19 21:10:24.500 109 -84980.30 -167068.70180224.20 88888.00 2007-04-19 21:10:24.625 109 -83341.90 -168707.10181862.60 88888.00 2007-04-19 21:10:24.750 109 -81703.50 -168147.102172.82 88888.00 2007-04-19 21:10:24.875 109 -91985.43 -19248.45 12316.27 88888.00 2007-04-19 21:10:25.000 109 -86618.70 -171983.90181862.60 88888.00 2007-04-19 21:10:25.125 109 -84980.30 -170345.50185139.40 88888.00 2007-04-19 21:10:25.250 109 -83341.90 -170345.50188416.20 88888.00 2007-04-19 21:10:25.375 109 -83341.90 -171983.90188416.20 88888.00 2007-04-19 21:10:25.500 109 -83341.90 -170345.50191693.00 88888.00 2007-04-19 21:10:25.625 109 -81703.50 -170345.50185139.40 88888.00 2007-04-19 21:10:25.750 109 -83341.90 -171539.102172.82 88888.00 2007-04-19 21:10:25.875 109 -91979.02 -19248.38 12316.42 88888.00 2007-04-19 21:10:26.000 109 -83341.90 -170345.50188416.20 88888.00 2007-04-19 21:10:26.125 109 -83341.90 -170345.50185139.40 88888.00 2007-04-19 21:10:26.250 109 -83341.90 -171983.90185139.40 88888.00 2007-04-19 21:10:26.375 109 -84980.30 -175260.70183501.00 88888.00 2007-04-19 21:10:26.500 109 -89895.50 -173622.30183501.00 88888.00 2007-04-19 21:10:26.625 109 -86618.70 -170345.50185139.40 88888.00 2007-04-19 21:10:26.750 109 -83341.90 -171603.102172.82 88888.00 2007-04-19 21:10:26.875 109 -91972.62 -19248.40 12316.52 88888.00 2007-04-19 21:10:27.000 109 -83341.90 -173622.30186777.80 88888.00 2007-04-19 21:10:27.125 109 -84980.30 -176899.10186777.80 88888.00 2007-04-19 21:10:27.250 109 -86618.70 -175260.70190054.60 88888.00 2007-04-19 21:10:27.375 109 -86618.70 -173622.30185139.40 88888.00 2007-04-19 21:10:27.500 109 -81703.50 -175260.70185139.40 88888.00 2007-04-19 21:10:27.625 109 -83341.90 -173622.30186777.80 88888.00 2007-04-19 21:10:27.750 109 -84980.30 -173203.102172.82 88888.00 2007-04-19 21:10:27.875 109 -91966.23 -24163.60 12316.50 88888.00 2007-04-19 21:10:28.000 109 -83341.90 -173622.30185139.40 88888.00 2007-04-19 21:10:28.125 109 -83341.90 -173622.30188416.20 88888.00 2007-04-19 21:10:28.250 109 -83341.90 -173622.30188416.20 88888.00 2007-04-19 21:10:28.375 109 -83341.90 -171983.90190054.60 88888.00 2007-04-19 21:10:28.500 109 -81703.50 -170345.50191693.00 88888.00 2007-04-19 21:10:28.625 109 -81703.50 -168707.10194969.80 88888.00 2007-04-19 21:10:28.750 109 -81703.50 -171558.302172.82 88888.00 2007-04-19 21:10:28.875 109 -91959.82 -24163.62 12316.60 88888.00 2007-04-19 21:10:29.000 109 -80065.10 -170345.50199885.00 88888.00 2007-04-19 21:10:29.125 109 -80065.10 -168707.10196608.20 88888.00 2007-04-19 21:10:29.250 109 -81703.50 -168707.10186777.80 88888.00 2007-04-19 21:10:29.375 109 -84980.30 -170345.50191693.00 88888.00 2007-04-19 21:10:29.500 109 -80065.10 -168707.10198246.60 88888.00 2007-04-19 21:10:29.625 109 -76788.30 -168707.10196608.20 88888.00 2007-04-19 21:10:29.750 109 -81703.50 -173196.702172.82 88888.00 2007-04-19 21:10:29.875 109 -91953.43 -22525.25 12316.62 88888.00 2007-04-19 21:10:30.000 109 -81703.50 -170345.50194969.80 88888.00 2007-04-19 21:10:30.125 109 -84980.30 -171983.90194969.80 88888.00 2007-04-19 21:10:30.250 109 -81703.50 -171983.90193331.40 88888.00 2007-04-19 21:10:30.375 109 -81703.50 -171983.90199885.00 88888.00 2007-04-19 21:10:30.500 109 -81703.50 -171983.90204800.20 88888.00 2007-04-19 21:10:30.625 109 -76788.30 -170345.50203161.80 88888.00 2007-04-19 21:10:30.750 109 -73511.50 -169779.102172.82 88888.00 2007-04-19 21:10:30.875 109 -91947.02 -22525.28 12316.62 88888.00 2007-04-19 21:10:31.000 109 -75149.90 -170345.50194969.80 88888.00 2007-04-19 21:10:31.125 109 -76788.30 -170345.50201523.40 88888.00 2007-04-19 21:10:31.250 109 -71873.10 -168707.10201523.40 88888.00 2007-04-19 21:10:31.375 109 -70234.70 -167068.70201523.40 88888.00 2007-04-19 21:10:31.500 109 -71873.10 -168707.10201523.40 88888.00 2007-04-19 21:10:31.625 109 -75149.90 -168707.10199885.00 88888.00 2007-04-19 21:10:31.750 109 -76788.30 -171391.902172.82 88888.00 2007-04-19 21:10:31.875 109 -91940.62 -20886.88 12316.62 88888.00 2007-04-19 21:10:32.000 109 -71873.10 -170345.50199885.00 88888.00 2007-04-19 21:10:32.125 109 -75149.90 -170345.50199885.00 88888.00 2007-04-19 21:10:32.250 109 -75149.90 -170345.50196608.20 88888.00 2007-04-19 21:10:32.375 109 -71873.10 -170345.50199885.00 88888.00 2007-04-19 21:10:32.500 109 -73511.50 -168707.10198246.60 88888.00 2007-04-19 21:10:32.625 109 -78426.70 -170345.50199885.00 88888.00 2007-04-19 21:10:32.750 109 -75149.90 -168070.302172.82 88888.00 2007-04-19 21:10:32.875 109 -91934.23 -20886.83 12316.65 88888.00 2007-04-19 21:10:33.000 109 -68596.30 -170345.50203161.80 88888.00 2007-04-19 21:10:33.125 109 -71873.10 -170345.50204800.20 88888.00 2007-04-19 21:10:33.250 109 -71873.10 -170345.50203161.80 88888.00 2007-04-19 21:10:33.375 109 -71873.10 -168707.10206438.60 88888.00 2007-04-19 21:10:33.500 109 -70234.70 -167068.70201523.40 88888.00 2007-04-19 21:10:33.625 109 -71873.10 -167068.70196608.20 88888.00 2007-04-19 21:10:33.750 109 -73511.50 -168089.502172.82 88888.00 2007-04-19 21:10:33.875 109 -91927.82 -22525.25 12316.58 88888.00 2007-04-19 21:10:34.000 109 -66957.90 -167068.70199885.00 88888.00 2007-04-19 21:10:34.125 109 -68596.30 -167068.70203161.80 88888.00 2007-04-19 21:10:34.250 109 -66957.90 -167068.70201523.40 88888.00 2007-04-19 21:10:34.375 109 -65319.50 -167068.70201523.40 88888.00 2007-04-19 21:10:34.500 109 -65319.50 -167068.70201523.40 88888.00 2007-04-19 21:10:34.625 109 -68596.30 -168707.10201523.40 88888.00 2007-04-19 21:10:34.750 109 -68596.30 -169759.902172.82 88888.00 2007-04-19 21:10:34.875 109 -91921.43 -19248.42 12316.67 88888.00 2007-04-19 21:10:35.000 109 -70234.70 -170345.50204800.20 88888.00 2007-04-19 21:10:35.125 109 -66957.90 -170345.50204800.20 88888.00 2007-04-19 21:10:35.250 109 -66957.90 -170345.50201523.40 88888.00 2007-04-19 21:10:35.375 109 -66957.90 -168707.10196608.20 88888.00 2007-04-19 21:10:35.500 109 -66957.90 -168707.10196608.20 88888.00 2007-04-19 21:10:35.625 109 -70234.70 -170345.50198246.60 88888.00 2007-04-19 21:10:35.750 109 -68596.30 -171398.302172.82 88888.00 2007-04-19 21:10:35.875 109 -91915.02 -20886.80 12316.60 88888.00 2007-04-19 21:10:36.000 109 -63681.10 -167068.70198246.60 88888.00 2007-04-19 21:10:36.125 109 -63681.10 -165430.30201523.40 88888.00 2007-04-19 21:10:36.250 109 -62042.70 -167068.70203161.80 88888.00 2007-04-19 21:10:36.375 109 -60404.30 -165430.30203161.80 88888.00 2007-04-19 21:10:36.500 109 -62042.70 -168707.10194969.80 88888.00 2007-04-19 21:10:36.625 109 -65319.50 -168707.10194969.80 88888.00 2007-04-19 21:10:36.750 109 -65319.50 -167987.102172.82 88888.00 2007-04-19 21:10:36.875 109 -91908.62 -22525.28 12316.58 88888.00 2007-04-19 21:10:37.000 109 -60404.30 -168707.10199885.00 88888.00 2007-04-19 21:10:37.125 109 -63681.10 -168707.10201523.40 88888.00 2007-04-19 21:10:37.250 109 -63681.10 -168707.10201523.40 88888.00 2007-04-19 21:10:37.375 109 -62042.70 -167068.70201523.40 88888.00 2007-04-19 21:10:37.500 109 -60404.30 -167068.70201523.40 88888.00 2007-04-19 21:10:37.625 109 -58765.90 -167068.70199885.00 88888.00 2007-04-19 21:10:37.750 109 -58765.90 -166470.302172.82 88888.00 2007-04-19 21:10:37.875 109 -91902.23 -19248.40 12316.62 88888.00 2007-04-19 21:10:38.000 109 -55489.10 -167068.70194969.80 88888.00 2007-04-19 21:10:38.125 109 -58765.90 -163791.90198246.60 88888.00 2007-04-19 21:10:38.250 109 -58765.90 -165430.30198246.60 88888.00 2007-04-19 21:10:38.375 109 -57127.50 -167068.70199885.00 88888.00 2007-04-19 21:10:38.500 109 -58765.90 -170345.50193331.40 88888.00 2007-04-19 21:10:38.625 109 -60404.30 -168707.10196608.20 88888.00 2007-04-19 21:10:38.750 109 -53850.70 -164671.902172.82 88888.00 2007-04-19 21:10:38.875 109 -91895.82 -19248.38 12316.60 88888.00 2007-04-19 21:10:39.000 109 -58765.90 -168707.10191693.00 88888.00 2007-04-19 21:10:39.125 109 -58765.90 -165430.30193331.40 88888.00 2007-04-19 21:10:39.250 109 -57127.50 -163791.90191693.00 88888.00 2007-04-19 21:10:39.375 109 -58765.90 -165430.30191693.00 88888.00 2007-04-19 21:10:39.500 109 -53850.70 -163791.90196608.20 88888.00 2007-04-19 21:10:39.625 109 -52212.30 -162153.50194969.80 88888.00 2007-04-19 21:10:39.750 109 -57127.50 -163353.502172.82 88888.00 2007-04-19 21:10:39.875 109 -91889.43 -20886.72 12316.52 88888.00 2007-04-19 21:10:40.000 109 -53850.70 -162153.50191693.00 88888.00 2007-04-19 21:10:40.125 109 -53850.70 -162153.50194969.80 88888.00 2007-04-19 21:10:40.250 109 -53850.70 -163791.90191693.00 88888.00 2007-04-19 21:10:40.375 109 -55489.10 -163791.90190054.60 88888.00 2007-04-19 21:10:40.500 109 -53850.70 -163791.90193331.40 88888.00 2007-04-19 21:10:40.625 109 -53850.70 -163791.90191693.00 88888.00 2007-04-19 21:10:40.750 109 -55489.10 -163027.102172.82 88888.00 2007-04-19 21:10:40.875 109 -91883.02 -22525.17 12316.45 88888.00 2007-04-19 21:10:41.000 109 -52212.30 -162153.50191693.00 88888.00 2007-04-19 21:10:41.125 109 -52212.30 -162153.50191693.00 88888.00 2007-04-19 21:10:41.250 109 -53850.70 -162153.50186777.80 88888.00 2007-04-19 21:10:41.375 109 -52212.30 -162153.50185139.40 88888.00 2007-04-19 21:10:41.500 109 -52212.30 -163791.90183501.00 88888.00 2007-04-19 21:10:41.625 109 -52212.30 -163791.90188416.20 88888.00 2007-04-19 21:10:41.750 109 -50573.90 -164678.302172.82 88888.00 2007-04-19 21:10:41.875 109 -91876.62 -22525.25 12316.45 88888.00 2007-04-19 21:10:42.000 109 -58765.90 -162153.50186777.80 88888.00 2007-04-19 21:10:42.125 109 -55489.10 -160515.10188416.20 88888.00 2007-04-19 21:10:42.250 109 -53850.70 -162153.50185139.40 88888.00 2007-04-19 21:10:42.375 109 -52212.30 -162153.50185139.40 88888.00 2007-04-19 21:10:42.500 109 -48935.50 -162153.50188416.20 88888.00 2007-04-19 21:10:42.625 109 -52212.30 -162153.50190054.60 88888.00 2007-04-19 21:10:42.750 109 -52212.30 -161567.902172.82 88888.00 2007-04-19 21:10:42.875 109 -91870.23 -19248.45 12316.50 88888.00 2007-04-19 21:10:43.000 109 -52212.30 -162153.50186777.80 88888.00 2007-04-19 21:10:43.125 109 -48935.50 -160515.10193331.40 88888.00 2007-04-19 21:10:43.250 109 -48935.50 -160515.10193331.40 88888.00 2007-04-19 21:10:43.375 109 -52212.30 -163791.90190054.60 88888.00 2007-04-19 21:10:43.500 109 -53850.70 -165430.30188416.20 88888.00 2007-04-19 21:10:43.625 109 -52212.30 -165430.30193331.40 88888.00 2007-04-19 21:10:43.750 109 -53850.70 -163263.902172.82 88888.00 2007-04-19 21:10:43.875 109 -91863.82 -22525.22 12316.52 88888.00 2007-04-19 21:10:44.000 109 -50573.90 -162153.50190054.60 88888.00 2007-04-19 21:10:44.125 109 -48935.50 -160515.10190054.60 88888.00 2007-04-19 21:10:44.250 109 -48935.50 -162153.50190054.60 88888.00 2007-04-19 21:10:44.375 109 -50573.90 -160515.10186777.80 88888.00 2007-04-19 21:10:44.500 109 -52212.30 -160515.10185139.40 88888.00 2007-04-19 21:10:44.625 109 -52212.30 -160515.10188416.20 88888.00 2007-04-19 21:10:44.750 109 -53850.70 -159993.502172.82 88888.00 2007-04-19 21:10:44.875 109 -91857.43 -19248.50 12316.45 88888.00 2007-04-19 21:10:45.000 109 -53850.70 -160515.10185139.40 88888.00 2007-04-19 21:10:45.125 109 -53850.70 -160515.10181862.60 88888.00 2007-04-19 21:10:45.250 109 -52212.30 -162153.50180224.20 88888.00 2007-04-19 21:10:45.375 109 -53850.70 -162153.50185139.40 88888.00 2007-04-19 21:10:45.500 109 -48935.50 -158876.70186777.80 88888.00 2007-04-19 21:10:45.625 109 -50573.90 -158876.70185139.40 88888.00 2007-04-19 21:10:45.750 109 -50573.90 -158284.702172.82 88888.00 2007-04-19 21:10:45.875 109 -91851.02 -20886.80 12316.42 88888.00 2007-04-19 21:10:46.000 109 -50573.90 -158876.70178585.80 88888.00 2007-04-19 21:10:46.125 109 -55489.10 -160515.10180224.20 88888.00 2007-04-19 21:10:46.250 109 -53850.70 -162153.50185139.40 88888.00 2007-04-19 21:10:46.375 109 -48935.50 -160515.10183501.00 88888.00 2007-04-19 21:10:46.500 109 -48935.50 -160515.10176947.40 88888.00 2007-04-19 21:10:46.625 109 -48935.50 -160515.10180224.20 88888.00 2007-04-19 21:10:46.750 109 -52212.30 -159769.502172.82 88888.00 2007-04-19 21:10:46.875 109 -91844.62 -20886.83 12316.42 88888.00 2007-04-19 21:10:47.000 109 -52212.30 -158876.70183501.00 88888.00 2007-04-19 21:10:47.125 109 -53850.70 -158876.70183501.00 88888.00 2007-04-19 21:10:47.250 109 -48935.50 -158876.70181862.60 88888.00 2007-04-19 21:10:47.375 109 -48935.50 -160515.10181862.60 88888.00 2007-04-19 21:10:47.500 109 -52212.30 -160515.10188416.20 88888.00 2007-04-19 21:10:47.625 109 -50573.90 -158876.70191693.00 88888.00 2007-04-19 21:10:47.750 109 -48935.50 -156505.502172.82 88888.00 2007-04-19 21:10:47.875 109 -91838.23 -19248.47 12316.45 88888.00 2007-04-19 21:10:48.000 109 -47297.10 -158876.70176947.40 88888.00 2007-04-19 21:10:48.125 109 -52212.30 -157238.30175309.00 88888.00 2007-04-19 21:10:48.250 109 -53850.70 -157238.30173670.60 88888.00 2007-04-19 21:10:48.375 109 -55489.10 -157238.30175309.00 88888.00 2007-04-19 21:10:48.500 109 -55489.10 -158876.70178585.80 88888.00 2007-04-19 21:10:48.625 109 -53850.70 -160515.10173670.60 88888.00 2007-04-19 21:10:48.750 109 -53850.70 -159782.302172.82 88888.00 2007-04-19 21:10:48.875 109 -91831.82 -19248.45 12316.33 88888.00 2007-04-19 21:10:49.000 109 -53850.70 -158876.70180224.20 88888.00 2007-04-19 21:10:49.125 109 -48935.50 -157238.30175309.00 88888.00 2007-04-19 21:10:49.250 109 -50573.90 -157238.30172032.20 88888.00 2007-04-19 21:10:49.375 109 -52212.30 -158876.70176947.40 88888.00 2007-04-19 21:10:49.500 109 -52212.30 -157238.30180224.20 88888.00 2007-04-19 21:10:49.625 109 -55489.10 -157238.30178585.80 88888.00 2007-04-19 21:10:49.750 109 -57127.50 -159987.102172.82 88888.00 2007-04-19 21:10:49.875 109 -91825.43 -20886.83 12316.35 88888.00 2007-04-19 21:10:50.000 109 -52212.30 -155599.90185139.40 88888.00 2007-04-19 21:10:50.125 109 -52212.30 -153961.50188416.20 88888.00 2007-04-19 21:10:50.250 109 -52212.30 -155599.90185139.40 88888.00 2007-04-19 21:10:50.375 109 -53850.70 -155599.90181862.60 88888.00 2007-04-19 21:10:50.500 109 -53850.70 -155599.90180224.20 88888.00 2007-04-19 21:10:50.625 109 -53850.70 -155599.90185139.40 88888.00 2007-04-19 21:10:50.750 109 -53850.70 -155071.902172.82 88888.00 2007-04-19 21:10:50.875 109 -91819.02 -22525.22 12316.45 88888.00 2007-04-19 21:10:51.000 109 -55489.10 -155599.90183501.00 88888.00 2007-04-19 21:10:51.125 109 -55489.10 -155599.90188416.20 88888.00 2007-04-19 21:10:51.250 109 -53850.70 -155599.90188416.20 88888.00 2007-04-19 21:10:51.375 109 -55489.10 -155599.90191693.00 88888.00 2007-04-19 21:10:51.500 109 -52212.30 -155599.90190054.60 88888.00 2007-04-19 21:10:51.625 109 -52212.30 -155599.90185139.40 88888.00 2007-04-19 21:10:51.750 109 -55489.10 -156518.302172.82 88888.00 2007-04-19 21:10:51.875 109 -91812.62 -19248.47 12316.38 88888.00 2007-04-19 21:10:52.000 109 -57127.50 -158876.70180224.20 88888.00 2007-04-19 21:10:52.125 109 -63681.10 -158876.70180224.20 88888.00 2007-04-19 21:10:52.250 109 -60404.30 -157238.30183501.00 88888.00 2007-04-19 21:10:52.375 109 -53850.70 -158876.70185139.40 88888.00 2007-04-19 21:10:52.500 109 -53850.70 -158876.70188416.20 88888.00 2007-04-19 21:10:52.625 109 -53850.70 -157238.30186777.80 88888.00 2007-04-19 21:10:52.750 109 -55489.10 -156876.702172.82 88888.00 2007-04-19 21:10:52.875 109 -91806.23 -19248.47 12316.45 88888.00 2007-04-19 21:10:53.000 109 -60404.30 -158876.70180224.20 88888.00 2007-04-19 21:10:53.125 109 -60404.30 -160515.10180224.20 88888.00 2007-04-19 21:10:53.250 109 -55489.10 -157238.30181862.60 88888.00 2007-04-19 21:10:53.375 109 -50573.90 -155599.90188416.20 88888.00 2007-04-19 21:10:53.500 109 -53850.70 -155599.90183501.00 88888.00 2007-04-19 21:10:53.625 109 -55489.10 -155599.90175309.00 88888.00 2007-04-19 21:10:53.750 109 -52212.30 -156505.502172.82 88888.00 2007-04-19 21:10:53.875 109 -91799.82 -22525.15 12316.23 88888.00 2007-04-19 21:10:54.000 109 -57127.50 -157238.30173670.60 88888.00 2007-04-19 21:10:54.125 109 -53850.70 -157238.30173670.60 88888.00 2007-04-19 21:10:54.250 109 -53850.70 -157238.30173670.60 88888.00 2007-04-19 21:10:54.375 109 -55489.10 -157238.30178585.80 88888.00 2007-04-19 21:10:54.500 109 -58765.90 -157238.30183501.00 88888.00 2007-04-19 21:10:54.625 109 -57127.50 -155599.90181862.60 88888.00 2007-04-19 21:10:54.750 109 -55489.10 -155142.302172.82 88888.00 2007-04-19 21:10:54.875 109 -91793.43 -22525.22 12316.38 88888.00 2007-04-19 21:10:55.000 109 -52212.30 -157238.30180224.20 88888.00 2007-04-19 21:10:55.125 109 -57127.50 -155599.90180224.20 88888.00 2007-04-19 21:10:55.250 109 -55489.10 -155599.90181862.60 88888.00 2007-04-19 21:10:55.375 109 -53850.70 -153961.50178585.80 88888.00 2007-04-19 21:10:55.500 109 -55489.10 -155599.90176947.40 88888.00 2007-04-19 21:10:55.625 109 -57127.50 -153961.50181862.60 88888.00 2007-04-19 21:10:55.750 109 -53850.70 -153471.902172.82 88888.00 2007-04-19 21:10:55.875 109 -91787.02 -19248.47 12316.35 88888.00 2007-04-19 21:10:56.000 109 -53850.70 -153961.50188416.20 88888.00 2007-04-19 21:10:56.125 109 -57127.50 -152323.10186777.80 88888.00 2007-04-19 21:10:56.250 109 -58765.90 -155599.90180224.20 88888.00 2007-04-19 21:10:56.375 109 -57127.50 -155599.90178585.80 88888.00 2007-04-19 21:10:56.500 109 -57127.50 -152323.10181862.60 88888.00 2007-04-19 21:10:56.625 109 -57127.50 -153961.50183501.00 88888.00 2007-04-19 21:10:56.750 109 -57127.50 -155135.902172.82 88888.00 2007-04-19 21:10:56.875 109 -91780.62 -22525.20 12316.38 88888.00 2007-04-19 21:10:57.000 109 -57127.50 -152323.10185139.40 88888.00 2007-04-19 21:10:57.125 109 -53850.70 -153961.50181862.60 88888.00 2007-04-19 21:10:57.250 109 -52212.30 -153961.50185139.40 88888.00 2007-04-19 21:10:57.375 109 -55489.10 -157238.30186777.80 88888.00 2007-04-19 21:10:57.500 109 -57127.50 -155599.90186777.80 88888.00 2007-04-19 21:10:57.625 109 -55489.10 -155599.90183501.00 88888.00 2007-04-19 21:10:57.750 109 -57127.50 -155103.902172.82 88888.00 2007-04-19 21:10:57.875 109 -91774.23 -20886.85 12316.42 88888.00 2007-04-19 21:10:58.000 109 -62042.70 -155599.90175309.00 88888.00 2007-04-19 21:10:58.125 109 -65319.50 -157238.30173670.60 88888.00 2007-04-19 21:10:58.250 109 -57127.50 -155599.90176947.40 88888.00 2007-04-19 21:10:58.375 109 -55489.10 -155599.90178585.80 88888.00 2007-04-19 21:10:58.500 109 -55489.10 -153961.50176947.40 88888.00 2007-04-19 21:10:58.625 109 -55489.10 -155599.90176947.40 88888.00 2007-04-19 21:10:58.750 109 -57127.50 -154911.902172.82 88888.00 2007-04-19 21:10:58.875 109 -91767.82 -27440.47 12316.33 88888.00 2007-04-19 21:10:59.000 109 -60404.30 -153961.50176947.40 88888.00 2007-04-19 21:10:59.125 109 -58765.90 -152323.10183501.00 88888.00 2007-04-19 21:10:59.250 109 -55489.10 -152323.10180224.20 88888.00 2007-04-19 21:10:59.375 109 -53850.70 -153961.50172032.20 88888.00 2007-04-19 21:10:59.500 109 -57127.50 -155599.90168755.40 88888.00 2007-04-19 21:10:59.625 109 -60404.30 -158876.70172032.20 88888.00 2007-04-19 21:10:59.750 109 -58765.90 -155193.502172.82 88888.00 2007-04-19 21:10:59.875 109 -91761.43 -20886.80 12316.20 88888.00 2007-04-19 21:11:00.000 109 -60404.30 -153961.50175309.00 88888.00 2007-04-19 21:11:00.125 109 -58765.90 -153961.50175309.00 88888.00 2007-04-19 21:11:00.250 109 -57127.50 -155599.90175309.00 88888.00 2007-04-19 21:11:00.375 109 -57127.50 -155599.90172032.20 88888.00 2007-04-19 21:11:00.500 109 -55489.10 -153961.50168755.40 88888.00 2007-04-19 21:11:00.625 109 -55489.10 -152323.10168755.40 88888.00 2007-04-19 21:11:00.750 109 -57127.50 -154975.902172.82 88888.00 2007-04-19 21:11:00.875 109 -91755.02 -17610.00 12316.23 88888.00 2007-04-19 21:11:01.000 109 -57127.50 -153961.50173670.60 88888.00 2007-04-19 21:11:01.125 109 -58765.90 -152323.10173670.60 88888.00 2007-04-19 21:11:01.250 109 -57127.50 -152323.10178585.80 88888.00 2007-04-19 21:11:01.375 109 -55489.10 -153961.50176947.40 88888.00 2007-04-19 21:11:01.500 109 -60404.30 -155599.90170393.80 88888.00 2007-04-19 21:11:01.625 109 -60404.30 -158876.70170393.80 88888.00 2007-04-19 21:11:01.750 109 -58765.90 -158252.702172.82 88888.00 2007-04-19 21:11:01.875 109 -93387.02 -20886.88 12316.25 88888.00 2007-04-19 21:11:02.000 109 -57127.50 -158876.70183501.00 88888.00 2007-04-19 21:11:02.125 109 -58765.90 -153961.50183501.00 88888.00 2007-04-19 21:11:02.250 109 -58765.90 -153961.50176947.40 88888.00 2007-04-19 21:11:02.375 109 -60404.30 -157238.30172032.20 88888.00 2007-04-19 21:11:02.500 109 -60404.30 -157238.30172032.20 88888.00 2007-04-19 21:11:02.625 109 -53850.70 -152323.10173670.60 88888.00 2007-04-19 21:11:02.750 109 -55489.10 -151225.502172.82 88888.00 2007-04-19 21:11:02.875 109 -93380.62 -20886.83 12316.25 88888.00 2007-04-19 21:11:03.000 109 -57127.50 -152323.10173670.60 88888.00 2007-04-19 21:11:03.125 109 -57127.50 -153961.50173670.60 88888.00 2007-04-19 21:11:03.250 109 -57127.50 -152323.10176947.40 88888.00 2007-04-19 21:11:03.375 109 -55489.10 -150684.70176947.40 88888.00 2007-04-19 21:11:03.500 109 -55489.10 -153961.50175309.00 88888.00 2007-04-19 21:11:03.625 109 -57127.50 -155599.90176947.40 88888.00 2007-04-19 21:11:03.750 109 -55489.10 -154751.902172.82 88888.00 2007-04-19 21:11:03.875 109 -93374.23 -20886.72 12316.25 88888.00 2007-04-19 21:11:04.000 109 -53850.70 -155599.90175309.00 88888.00 2007-04-19 21:11:04.125 109 -53850.70 -153961.50181862.60 88888.00 2007-04-19 21:11:04.250 109 -55489.10 -157238.30178585.80 88888.00 2007-04-19 21:11:04.375 109 -58765.90 -155599.90173670.60 88888.00 2007-04-19 21:11:04.500 109 -58765.90 -155599.90173670.60 88888.00 2007-04-19 21:11:04.625 109 -55489.10 -152323.10173670.60 88888.00 2007-04-19 21:11:04.750 109 -53850.70 -151449.502172.82 88888.00 2007-04-19 21:11:04.875 109 -93367.82 -22525.17 12316.25 88888.00 2007-04-19 21:11:05.000 109 -57127.50 -153961.50173670.60 88888.00 2007-04-19 21:11:05.125 109 -55489.10 -153961.50175309.00 88888.00 2007-04-19 21:11:05.250 109 -53850.70 -155599.90172032.20 88888.00 2007-04-19 21:11:05.375 109 -55489.10 -157238.30175309.00 88888.00 2007-04-19 21:11:05.500 109 -57127.50 -155599.90172032.20 88888.00 2007-04-19 21:11:05.625 109 -58765.90 -157238.30176947.40 88888.00 2007-04-19 21:11:05.750 109 -55489.10 -153055.902172.82 88888.00 2007-04-19 21:11:05.875 109 -93361.43 -20886.85 12316.35 88888.00 2007-04-19 21:11:06.000 109 -53850.70 -153961.50170393.80 88888.00 2007-04-19 21:11:06.125 109 -57127.50 -155599.90176947.40 88888.00 2007-04-19 21:11:06.250 109 -55489.10 -155599.90176947.40 88888.00 2007-04-19 21:11:06.375 109 -52212.30 -155599.90165478.60 88888.00 2007-04-19 21:11:06.500 109 -55489.10 -155599.90163840.20 88888.00 2007-04-19 21:11:06.625 109 -58765.90 -155599.90170393.80 88888.00 2007-04-19 21:11:06.750 109 -58765.90 -153094.302172.82 88888.00 2007-04-19 21:11:06.875 109 -93355.02 -20886.78 12316.20 88888.00 2007-04-19 21:11:07.000 109 -55489.10 -155599.90172032.20 88888.00 2007-04-19 21:11:07.125 109 -53850.70 -153961.50175309.00 88888.00 2007-04-19 21:11:07.250 109 -53850.70 -155599.90170393.80 88888.00 2007-04-19 21:11:07.375 109 -55489.10 -158876.70168755.40 88888.00 2007-04-19 21:11:07.500 109 -55489.10 -157238.30173670.60 88888.00 2007-04-19 21:11:07.625 109 -52212.30 -153961.50173670.60 88888.00 2007-04-19 21:11:07.750 109 -55489.10 -153043.102172.82 88888.00 2007-04-19 21:11:07.875 109 -93348.62 -12694.80 12316.20 88888.00 2007-04-19 21:11:08.000 109 -55489.10 -157238.30168755.40 88888.00 2007-04-19 21:11:08.125 109 -55489.10 -153961.50165478.60 88888.00 2007-04-19 21:11:08.250 109 -55489.10 -153961.50163840.20 88888.00 2007-04-19 21:11:08.375 109 -55489.10 -153961.50163840.20 88888.00 2007-04-19 21:11:08.500 109 -57127.50 -155599.90165478.60 88888.00 2007-04-19 21:11:08.625 109 -57127.50 -155599.90163840.20 88888.00 2007-04-19 21:11:08.750 109 -57127.50 -154630.302172.82 88888.00 2007-04-19 21:11:08.875 109 -93342.23 -24163.67 12316.15 88888.00 2007-04-19 21:11:09.000 109 -52212.30 -153961.50163840.20 88888.00 2007-04-19 21:11:09.125 109 -53850.70 -155599.90168755.40 88888.00 2007-04-19 21:11:09.250 109 -53850.70 -153961.50175309.00 88888.00 2007-04-19 21:11:09.375 109 -53850.70 -152323.10176947.40 88888.00 2007-04-19 21:11:09.500 109 -55489.10 -155599.90168755.40 88888.00 2007-04-19 21:11:09.625 109 -57127.50 -155599.90167117.00 88888.00 2007-04-19 21:11:09.750 109 -58765.90 -156377.502172.82 88888.00 2007-04-19 21:11:09.875 109 -93335.82 -19248.38 12316.17 88888.00 2007-04-19 21:11:10.000 109 -55489.10 -155599.90175309.00 88888.00 2007-04-19 21:11:10.125 109 -53850.70 -155599.90175309.00 88888.00 2007-04-19 21:11:10.250 109 -55489.10 -153961.50176947.40 88888.00 2007-04-19 21:11:10.375 109 -53850.70 -152323.10173670.60 88888.00 2007-04-19 21:11:10.500 109 -55489.10 -153961.50170393.80 88888.00 2007-04-19 21:11:10.625 109 -53850.70 -153961.50168755.40 88888.00 2007-04-19 21:11:10.750 109 -52212.30 -152959.902172.82 88888.00 2007-04-19 21:11:10.875 109 -93329.43 -22525.30 12316.23 88888.00 2007-04-19 21:11:11.000 109 -50573.90 -153961.50170393.80 88888.00 2007-04-19 21:11:11.125 109 -52212.30 -153961.50168755.40 88888.00 2007-04-19 21:11:11.250 109 -52212.30 -153961.50168755.40 88888.00 2007-04-19 21:11:11.375 109 -53850.70 -153961.50168755.40 88888.00 2007-04-19 21:11:11.500 109 -52212.30 -153961.50172032.20 88888.00 2007-04-19 21:11:11.625 109 -48935.50 -153961.50172032.20 88888.00 2007-04-19 21:11:11.750 109 -52212.30 -152851.102172.82 88888.00 2007-04-19 21:11:11.875 109 -93323.02 -20886.83 12316.20 88888.00 2007-04-19 21:11:12.000 109 -53850.70 -150684.70170393.80 88888.00 2007-04-19 21:11:12.125 109 -53850.70 -152323.10167117.00 88888.00 2007-04-19 21:11:12.250 109 -53850.70 -153961.50168755.40 88888.00 2007-04-19 21:11:12.375 109 -48935.50 -155599.90172032.20 88888.00 2007-04-19 21:11:12.500 109 -52212.30 -155599.90173670.60 88888.00 2007-04-19 21:11:12.625 109 -53850.70 -155599.90173670.60 88888.00 2007-04-19 21:11:12.750 109 -53850.70 -153183.902172.82 88888.00 2007-04-19 21:11:12.875 109 -93316.62 -27440.42 12316.20 88888.00 2007-04-19 21:11:13.000 109 -45658.70 -150684.70163840.20 88888.00 2007-04-19 21:11:13.125 109 -52212.30 -150684.70163840.20 88888.00 2007-04-19 21:11:13.250 109 -52212.30 -152323.10170393.80 88888.00 2007-04-19 21:11:13.375 109 -48935.50 -150684.70168755.40 88888.00 2007-04-19 21:11:13.500 109 -50573.90 -150684.70168755.40 88888.00 2007-04-19 21:11:13.625 109 -47297.10 -152323.10162201.80 88888.00 2007-04-19 21:11:13.750 109 -52212.30 -151423.902172.82 88888.00 2007-04-19 21:11:13.875 109 -93310.23 -20886.85 12316.08 88888.00 2007-04-19 21:11:14.000 109 -48935.50 -147407.90172032.20 88888.00 2007-04-19 21:11:14.125 109 -48935.50 -152323.10172032.20 88888.00 2007-04-19 21:11:14.250 109 -47297.10 -150684.70167117.00 88888.00 2007-04-19 21:11:14.375 109 -47297.10 -149046.30162201.80 88888.00 2007-04-19 21:11:14.500 109 -50573.90 -149046.30158925.00 88888.00 2007-04-19 21:11:14.625 109 -48935.50 -150684.70154009.80 88888.00 2007-04-19 21:11:14.750 109 -45658.70 -152793.502172.82 88888.00 2007-04-19 21:11:14.875 109 -93303.82 -17609.97 12316.00 88888.00 2007-04-19 21:11:15.000 109 -50573.90 -152323.10155648.20 88888.00 2007-04-19 21:11:15.125 109 -52212.30 -152323.10158925.00 88888.00 2007-04-19 21:11:15.250 109 -47297.10 -150684.70158925.00 88888.00 2007-04-19 21:11:15.375 109 -47297.10 -149046.30155648.20 88888.00 2007-04-19 21:11:15.500 109 -48935.50 -150684.70154009.80 88888.00 2007-04-19 21:11:15.625 109 -52212.30 -152323.10154009.80 88888.00 2007-04-19 21:11:15.750 109 -52212.30 -151353.502172.82 88888.00 2007-04-19 21:11:15.875 109 -93297.43 -19248.45 12315.92 88888.00 2007-04-19 21:11:16.000 109 -47297.10 -150684.70157286.60 88888.00 2007-04-19 21:11:16.125 109 -45658.70 -147407.90158925.00 88888.00 2007-04-19 21:11:16.250 109 -45658.70 -149046.30157286.60 88888.00 2007-04-19 21:11:16.375 109 -47297.10 -149046.30158925.00 88888.00 2007-04-19 21:11:16.500 109 -47297.10 -150684.70157286.60 88888.00 2007-04-19 21:11:16.625 109 -44020.30 -149046.30155648.20 88888.00 2007-04-19 21:11:16.750 109 -44020.30 -146271.902172.82 88888.00 2007-04-19 21:11:16.875 109 -93291.02 -20886.83 12315.95 88888.00 2007-04-19 21:11:17.000 109 -47297.10 -149046.30152371.40 88888.00 2007-04-19 21:11:17.125 109 -47297.10 -149046.30155648.20 88888.00 2007-04-19 21:11:17.250 109 -48935.50 -149046.30154009.80 88888.00 2007-04-19 21:11:17.375 109 -52212.30 -150684.70157286.60 88888.00 2007-04-19 21:11:17.500 109 -48935.50 -149046.30162201.80 88888.00 2007-04-19 21:11:17.625 109 -45658.70 -147407.90162201.80 88888.00 2007-04-19 21:11:17.750 109 -44020.30 -146271.902172.82 88888.00 2007-04-19 21:11:17.875 109 -93284.62 -22525.17 12316.02 88888.00 2007-04-19 21:11:18.000 109 -42381.90 -149046.30154009.80 88888.00 2007-04-19 21:11:18.125 109 -45658.70 -150684.70158925.00 88888.00 2007-04-19 21:11:18.250 109 -45658.70 -150684.70158925.00 88888.00 2007-04-19 21:11:18.375 109 -42381.90 -150684.70167117.00 88888.00 2007-04-19 21:11:18.500 109 -37466.70 -137577.50165478.60 88888.00 2007-04-19 21:11:18.625 109 -35828.30 -135939.10163840.20 88888.00 2007-04-19 21:11:18.750 109 -35828.30 -136415.902172.82 88888.00 2007-04-19 21:11:18.875 109 -93278.23 -19248.45 12316.10 88888.00 2007-04-19 21:11:19.000 109 -39105.10 -137577.50163840.20 88888.00 2007-04-19 21:11:19.125 109 -39105.10 -137577.50167117.00 88888.00 2007-04-19 21:11:19.250 109 -40743.50 -140854.30170393.80 88888.00 2007-04-19 21:11:19.375 109 -39105.10 -140854.30168755.40 88888.00 2007-04-19 21:11:19.500 109 -40743.50 -150684.70160563.40 88888.00 2007-04-19 21:11:19.625 109 -42381.90 -152323.10154009.80 88888.00 2007-04-19 21:11:19.750 109 -44020.30 -152972.702172.82 88888.00 2007-04-19 21:11:19.875 109 -93271.82 -19248.40 12316.02 88888.00 2007-04-19 21:11:20.000 109 -42381.90 -150684.70158925.00 88888.00 2007-04-19 21:11:20.125 109 -44020.30 -150684.70158925.00 88888.00 2007-04-19 21:11:20.250 109 -42381.90 -150684.70158925.00 88888.00 2007-04-19 21:11:20.375 109 -37466.70 -149046.30163840.20 88888.00 2007-04-19 21:11:20.500 109 -35828.30 -147407.90158925.00 88888.00 2007-04-19 21:11:20.625 109 -39105.10 -150684.70155648.20 88888.00 2007-04-19 21:11:20.750 109 -37466.70 -151167.902172.82 88888.00 2007-04-19 21:11:20.875 109 -93265.43 -17610.03 12316.00 88888.00 2007-04-19 21:11:21.000 109 -42381.90 -150684.70154009.80 88888.00 2007-04-19 21:11:21.125 109 -42381.90 -149046.30155648.20 88888.00 2007-04-19 21:11:21.250 109 -37466.70 -149046.30158925.00 88888.00 2007-04-19 21:11:21.375 109 -35828.30 -147407.90158925.00 88888.00 2007-04-19 21:11:21.500 109 -39105.10 -150684.70152371.40 88888.00 2007-04-19 21:11:21.625 109 -44020.30 -150684.70149094.60 88888.00 2007-04-19 21:11:21.750 109 -44020.30 -149740.702172.82 88888.00 2007-04-19 21:11:21.875 109 -93259.02 -19248.42 12315.95 88888.00 2007-04-19 21:11:22.000 109 -39105.10 -149046.30167117.00 88888.00 2007-04-19 21:11:22.125 109 -37466.70 -147407.90168755.40 88888.00 2007-04-19 21:11:22.250 109 -37466.70 -145769.50160563.40 88888.00 2007-04-19 21:11:22.375 109 -37466.70 -149046.30158925.00 88888.00 2007-04-19 21:11:22.500 109 -37466.70 -147407.90158925.00 88888.00 2007-04-19 21:11:22.625 109 -35828.30 -145769.50154009.80 88888.00 2007-04-19 21:11:22.750 109 -35828.30 -144895.902172.82 88888.00 2007-04-19 21:11:22.875 109 -93252.62 -19248.45 12315.88 88888.00 2007-04-19 21:11:23.000 109 -39105.10 -147407.90155648.20 88888.00 2007-04-19 21:11:23.125 109 -37466.70 -147407.90158925.00 88888.00 2007-04-19 21:11:23.250 109 -35828.30 -147407.90162201.80 88888.00 2007-04-19 21:11:23.375 109 -37466.70 -145769.50162201.80 88888.00 2007-04-19 21:11:23.500 109 -35828.30 -145769.50162201.80 88888.00 2007-04-19 21:11:23.625 109 -30913.10 -147407.90160563.40 88888.00 2007-04-19 21:11:23.750 109 -32551.50 -148044.702172.82 88888.00 2007-04-19 21:11:23.875 109 -93246.23 -19248.50 12315.98 88888.00 2007-04-19 21:11:24.000 109 -40743.50 -150684.70154009.80 88888.00 2007-04-19 21:11:24.125 109 -39105.10 -149046.30154009.80 88888.00 2007-04-19 21:11:24.250 109 -39105.10 -152323.10154009.80 88888.00 2007-04-19 21:11:24.375 109 -37466.70 -150684.70155648.20 88888.00 2007-04-19 21:11:24.500 109 -35828.30 -149046.30154009.80 88888.00 2007-04-19 21:11:24.625 109 -37466.70 -149046.30158925.00 88888.00 2007-04-19 21:11:24.750 109 -35828.30 -147987.102172.82 88888.00 2007-04-19 21:11:24.875 109 -93239.82 -25802.08 12316.08 88888.00 2007-04-19 21:11:25.000 109 -35828.30 -145769.50160563.40 88888.00 2007-04-19 21:11:25.125 109 -40743.50 -149046.30160563.40 88888.00 2007-04-19 21:11:25.250 109 -34189.90 -147407.90158925.00 88888.00 2007-04-19 21:11:25.375 109 -30913.10 -149046.30157286.60 88888.00 2007-04-19 21:11:25.500 109 -35828.30 -149046.30155648.20 88888.00 2007-04-19 21:11:25.625 109 -37466.70 -150684.70160563.40 88888.00 2007-04-19 21:11:25.750 109 -34189.90 -149612.702172.82 88888.00 2007-04-19 21:11:25.875 109 -93233.43 -19248.45 12316.12 88888.00 2007-04-19 21:11:26.000 109 -30913.10 -152323.10163840.20 88888.00 2007-04-19 21:11:26.125 109 -35828.30 -152323.10162201.80 88888.00 2007-04-19 21:11:26.250 109 -32551.50 -152323.10167117.00 88888.00 2007-04-19 21:11:26.375 109 -30913.10 -150684.70165478.60 88888.00 2007-04-19 21:11:26.500 109 -30913.10 -149046.30157286.60 88888.00 2007-04-19 21:11:26.625 109 -35828.30 -149046.30158925.00 88888.00 2007-04-19 21:11:26.750 109 -34189.90 -148140.702172.82 88888.00 2007-04-19 21:11:26.875 109 -93227.02 -22525.30 12316.15 88888.00 2007-04-19 21:11:27.000 109 -32551.50 -147407.90165478.60 88888.00 2007-04-19 21:11:27.125 109 -35828.30 -147407.90170393.80 88888.00 2007-04-19 21:11:27.250 109 -29274.70 -144131.10167117.00 88888.00 2007-04-19 21:11:27.375 109 -32551.50 -145769.50162201.80 88888.00 2007-04-19 21:11:27.500 109 -39105.10 -149046.30158925.00 88888.00 2007-04-19 21:11:27.625 109 -39105.10 -149046.30158925.00 88888.00 2007-04-19 21:11:27.750 109 -35828.30 -148159.902172.82 88888.00 2007-04-19 21:11:27.875 109 -93220.62 -20886.78 12316.12 88888.00 2007-04-19 21:11:28.000 109 -30913.10 -147407.90168755.40 88888.00 2007-04-19 21:11:28.125 109 -30913.10 -145769.50167117.00 88888.00 2007-04-19 21:11:28.250 109 -34189.90 -147407.90160563.40 88888.00 2007-04-19 21:11:28.375 109 -37466.70 -147407.90160563.40 88888.00 2007-04-19 21:11:28.500 109 -34189.90 -147407.90157286.60 88888.00 2007-04-19 21:11:28.625 109 -32551.50 -149046.30155648.20 88888.00 2007-04-19 21:11:28.750 109 -34189.90 -147948.702172.82 88888.00 2007-04-19 21:11:28.875 109 -93214.23 -20886.80 12316.08 88888.00 2007-04-19 21:11:29.000 109 -32551.50 -149046.30163840.20 88888.00 2007-04-19 21:11:29.125 109 -32551.50 -149046.30163840.20 88888.00 2007-04-19 21:11:29.250 109 -32551.50 -150684.70160563.40 88888.00 2007-04-19 21:11:29.375 109 -34189.90 -147407.90157286.60 88888.00 2007-04-19 21:11:29.500 109 -32551.50 -147407.90158925.00 88888.00 2007-04-19 21:11:29.625 109 -32551.50 -149046.30163840.20 88888.00 2007-04-19 21:11:29.750 109 -32551.50 -148198.302172.82 88888.00 2007-04-19 21:11:29.875 109 -93207.82 -19248.45 12316.10 88888.00 2007-04-19 21:11:30.000 109 -34189.90 -149046.30157286.60 88888.00 2007-04-19 21:11:30.125 109 -37466.70 -150684.70160563.40 88888.00 2007-04-19 21:11:30.250 109 -35828.30 -150684.70162201.80 88888.00 2007-04-19 21:11:30.375 109 -35828.30 -149046.30162201.80 88888.00 2007-04-19 21:11:30.500 109 -35828.30 -150684.70160563.40 88888.00 2007-04-19 21:11:30.625 109 -37466.70 -149046.30163840.20 88888.00 2007-04-19 21:11:30.750 109 -34189.90 -146502.302172.82 88888.00 2007-04-19 21:11:30.875 109 -93201.43 -19248.38 12316.17 88888.00 2007-04-19 21:11:31.000 109 -35828.30 -147407.90170393.80 88888.00 2007-04-19 21:11:31.125 109 -40743.50 -149046.30175309.00 88888.00 2007-04-19 21:11:31.250 109 -37466.70 -145769.50173670.60 88888.00 2007-04-19 21:11:31.375 109 -37466.70 -144131.10175309.00 88888.00 2007-04-19 21:11:31.500 109 -32551.50 -145769.50176947.40 88888.00 2007-04-19 21:11:31.625 109 -34189.90 -149046.30178585.80 88888.00 2007-04-19 21:11:31.750 109 -39105.10 -149836.702172.82 88888.00 2007-04-19 21:11:31.875 109 -93195.02 -17610.05 12316.33 88888.00 2007-04-19 21:11:32.000 109 -35828.30 -147407.90176947.40 88888.00 2007-04-19 21:11:32.125 109 -39105.10 -149046.30178585.80 88888.00 2007-04-19 21:11:32.250 109 -39105.10 -147407.90178585.80 88888.00 2007-04-19 21:11:32.375 109 -35828.30 -147407.90181862.60 88888.00 2007-04-19 21:11:32.500 109 -37466.70 -149046.30181862.60 88888.00 2007-04-19 21:11:32.625 109 -40743.50 -145769.50176947.40 88888.00 2007-04-19 21:11:32.750 109 -42381.90 -148147.102172.82 88888.00 2007-04-19 21:11:32.875 109 -93188.62 -14333.23 12316.20 88888.00 2007-04-19 21:11:33.000 109 -39105.10 -150684.70181862.60 88888.00 2007-04-19 21:11:33.125 109 -34189.90 -149046.30186777.80 88888.00 2007-04-19 21:11:33.250 109 -32551.50 -145769.50186777.80 88888.00 2007-04-19 21:11:33.375 109 -34189.90 -147407.90180224.20 88888.00 2007-04-19 21:11:33.500 109 -39105.10 -150684.70181862.60 88888.00 2007-04-19 21:11:33.625 109 -40743.50 -147407.90183501.00 88888.00 2007-04-19 21:11:33.750 109 -39105.10 -149823.902172.82 88888.00 2007-04-19 21:11:33.875 109 -93182.23 -22525.17 12316.40 88888.00 2007-04-19 21:11:34.000 109 -39105.10 -150684.70181862.60 88888.00 2007-04-19 21:11:34.125 109 -35828.30 -149046.30186777.80 88888.00 2007-04-19 21:11:34.250 109 -39105.10 -150684.70185139.40 88888.00 2007-04-19 21:11:34.375 109 -40743.50 -149046.30188416.20 88888.00 2007-04-19 21:11:34.500 109 -44020.30 -149046.30188416.20 88888.00 2007-04-19 21:11:34.625 109 -42381.90 -149046.30188416.20 88888.00 2007-04-19 21:11:34.750 109 -39105.10 -147891.102172.82 88888.00 2007-04-19 21:11:34.875 109 -93175.82 -17610.03 12316.48 88888.00 2007-04-19 21:11:35.000 109 -42381.90 -150684.70181862.60 88888.00 2007-04-19 21:11:35.125 109 -45658.70 -149046.30185139.40 88888.00 2007-04-19 21:11:35.250 109 -47297.10 -149046.30191693.00 88888.00 2007-04-19 21:11:35.375 109 -47297.10 -149046.30193331.40 88888.00 2007-04-19 21:11:35.500 109 -44020.30 -152323.10204800.20 88888.00 2007-04-19 21:11:35.625 109 -39105.10 -149046.30203161.80 88888.00 2007-04-19 21:11:35.750 109 -44020.30 -151187.102172.82 88888.00 2007-04-19 21:11:35.875 109 -93169.43 -22525.22 12316.60 88888.00 2007-04-19 21:11:36.000 109 -44020.30 -152323.10196608.20 88888.00 2007-04-19 21:11:36.125 109 -44020.30 -150684.70201523.40 88888.00 2007-04-19 21:11:36.250 109 -44020.30 -150684.70199885.00 88888.00 2007-04-19 21:11:36.375 109 -45658.70 -150684.70196608.20 88888.00 2007-04-19 21:11:36.500 109 -44020.30 -149046.30196608.20 88888.00 2007-04-19 21:11:36.625 109 -42381.90 -150684.70196608.20 88888.00 2007-04-19 21:11:36.750 109 -44020.30 -151295.902172.82 88888.00 2007-04-19 21:11:36.875 109 -93163.02 -20886.83 12316.62 88888.00 2007-04-19 21:11:37.000 109 -47297.10 -152323.10198246.60 88888.00 2007-04-19 21:11:37.125 109 -48935.50 -147407.90196608.20 88888.00 2007-04-19 21:11:37.250 109 -47297.10 -147407.90196608.20 88888.00 2007-04-19 21:11:37.375 109 -48935.50 -150684.70198246.60 88888.00 2007-04-19 21:11:37.500 109 -45658.70 -150684.70196608.20 88888.00 2007-04-19 21:11:37.625 109 -44020.30 -149046.30201523.40 88888.00 2007-04-19 21:11:37.750 109 -44020.30 -148006.302172.82 88888.00 2007-04-19 21:11:37.875 109 -93156.62 -19248.35 12316.73 88888.00 2007-04-19 21:11:38.000 109 -48935.50 -150684.70193331.40 88888.00 2007-04-19 21:11:38.125 109 -52212.30 -150684.70193331.40 88888.00 2007-04-19 21:11:38.250 109 -52212.30 -150684.70198246.60 88888.00 2007-04-19 21:11:38.375 109 -52212.30 -152323.10203161.80 88888.00 2007-04-19 21:11:38.500 109 -48935.50 -149046.30198246.60 88888.00 2007-04-19 21:11:38.625 109 -52212.30 -152323.10199885.00 88888.00 2007-04-19 21:11:38.750 109 -55489.10 -151468.702172.82 88888.00 2007-04-19 21:11:38.875 109 -93150.23 -19248.38 12316.77 88888.00 2007-04-19 21:11:39.000 109 -50573.90 -153961.50-209715.0088888.00 2007-04-19 21:11:39.125 109 -52212.30 -152323.10-204799.8088888.00 2007-04-19 21:11:39.250 109 -50573.90 -150684.70-204799.8088888.00 2007-04-19 21:11:39.375 109 -45658.70 -149046.30208077.00 88888.00 2007-04-19 21:11:39.500 109 -50573.90 -150684.70201523.40 88888.00 2007-04-19 21:11:39.625 109 -50573.90 -152323.10204800.20 88888.00 2007-04-19 21:11:39.750 109 -50573.90 -149606.302172.82 88888.00 2007-04-19 21:11:39.875 109 -93143.82 -19248.42 12316.80 88888.00 2007-04-19 21:11:40.000 109 -53850.70 -150684.70201523.40 88888.00 2007-04-19 21:11:40.125 109 -58765.90 -150684.70204800.20 88888.00 2007-04-19 21:11:40.250 109 -53850.70 -150684.70-208076.6088888.00 2007-04-19 21:11:40.375 109 -52212.30 -150684.70-203161.4088888.00 2007-04-19 21:11:40.500 109 -52212.30 -150684.70-204799.8088888.00 2007-04-19 21:11:40.625 109 -53850.70 -150684.70-208076.6088888.00 2007-04-19 21:11:40.750 109 -55489.10 -150067.102172.82 88888.00 2007-04-19 21:11:40.875 109 -93137.43 -20886.83 12316.85 88888.00 2007-04-19 21:11:41.000 109 -53850.70 -149046.30208077.00 88888.00 2007-04-19 21:11:41.125 109 -53850.70 -150684.70206438.60 88888.00 2007-04-19 21:11:41.250 109 -55489.10 -152323.10206438.60 88888.00 2007-04-19 21:11:41.375 109 -57127.50 -150684.70208077.00 88888.00 2007-04-19 21:11:41.500 109 -55489.10 -152323.10-209715.0088888.00 2007-04-19 21:11:41.625 109 -52212.30 -152323.10-206438.2088888.00 2007-04-19 21:11:41.750 109 -53850.70 -151404.702172.82 88888.00 2007-04-19 21:11:41.875 109 -93131.02 -20886.83 12316.85 88888.00 2007-04-19 21:11:42.000 109 -58765.90 -150684.70-204799.8088888.00 2007-04-19 21:11:42.125 109 -57127.50 -149046.30-203161.4088888.00 2007-04-19 21:11:42.250 109 -57127.50 -150684.70-204799.8088888.00 2007-04-19 21:11:42.375 109 -57127.50 -149046.30-209715.0088888.00 2007-04-19 21:11:42.500 109 -58765.90 -152323.10-209715.0088888.00 2007-04-19 21:11:42.625 109 -58765.90 -152323.10-204799.8088888.00 2007-04-19 21:11:42.750 109 -57127.50 -149683.102172.82 88888.00 2007-04-19 21:11:42.875 109 -93124.62 -20886.83 12316.92 88888.00 2007-04-19 21:11:43.000 109 -62042.70 -150684.70-203161.4088888.00 2007-04-19 21:11:43.125 109 -63681.10 -150684.70-204799.8088888.00 2007-04-19 21:11:43.250 109 -60404.30 -150684.70-204799.8088888.00 2007-04-19 21:11:43.375 109 -60404.30 -150684.70-203161.4088888.00 2007-04-19 21:11:43.500 109 -60404.30 -150684.70-204799.8088888.00 2007-04-19 21:11:43.625 109 -58765.90 -150684.70-204799.8088888.00 2007-04-19 21:11:43.750 109 -58765.90 -151302.302172.82 88888.00 2007-04-19 21:11:43.875 109 -93118.23 -24163.60 12316.80 88888.00 2007-04-19 21:11:44.000 109 -66957.90 -153961.50-204799.8088888.00 2007-04-19 21:11:44.125 109 -60404.30 -152323.10-198246.2088888.00 2007-04-19 21:11:44.250 109 -57127.50 -150684.70-198246.2088888.00 2007-04-19 21:11:44.375 109 -58765.90 -150684.70-201523.0088888.00 2007-04-19 21:11:44.500 109 -60404.30 -153961.50-203161.4088888.00 2007-04-19 21:11:44.625 109 -60404.30 -152323.10-204799.8088888.00 2007-04-19 21:11:44.750 109 -65319.50 -151206.302172.82 88888.00 2007-04-19 21:11:44.875 109 -93111.82 -22525.22 12316.90 88888.00 2007-04-19 21:11:45.000 109 -63681.10 -152323.10208077.00 88888.00 2007-04-19 21:11:45.125 109 -66957.90 -152323.10-208076.6088888.00 2007-04-19 21:11:45.250 109 -62042.70 -150684.70-203161.4088888.00 2007-04-19 21:11:45.375 109 -62042.70 -152323.10-204799.8088888.00 2007-04-19 21:11:45.500 109 -65319.50 -153961.50-204799.8088888.00 2007-04-19 21:11:45.625 109 -65319.50 -153961.50-201523.0088888.00 2007-04-19 21:11:45.750 109 -60404.30 -150214.302172.82 88888.00 2007-04-19 21:11:45.875 109 -93105.43 -17610.00 12316.98 88888.00 2007-04-19 21:11:46.000 109 -60404.30 -150684.70-194969.4088888.00 2007-04-19 21:11:46.125 109 -63681.10 -152323.10-196607.8088888.00 2007-04-19 21:11:46.250 109 -66957.90 -153961.50-198246.2088888.00 2007-04-19 21:11:46.375 109 -62042.70 -152323.10-203161.4088888.00 2007-04-19 21:11:46.500 109 -63681.10 -152323.10-201523.0088888.00 2007-04-19 21:11:46.625 109 -65319.50 -150684.70-198246.2088888.00 2007-04-19 21:11:46.750 109 -62042.70 -151167.902172.82 88888.00 2007-04-19 21:11:46.875 109 -93099.02 -19248.42 12316.95 88888.00 2007-04-19 21:11:47.000 109 -68596.30 -150684.70-208076.6088888.00 2007-04-19 21:11:47.125 109 -66957.90 -152323.10-204799.8088888.00 2007-04-19 21:11:47.250 109 -63681.10 -150684.70-203161.4088888.00 2007-04-19 21:11:47.375 109 -65319.50 -150684.70-201523.0088888.00 2007-04-19 21:11:47.500 109 -66957.90 -150684.70-196607.8088888.00 2007-04-19 21:11:47.625 109 -68596.30 -150684.70-191692.6088888.00 2007-04-19 21:11:47.750 109 -68596.30 -151302.302172.82 88888.00 2007-04-19 21:11:47.875 109 -93092.62 -20886.83 12317.02 88888.00 2007-04-19 21:11:48.000 109 -70234.70 -152323.10-203161.4088888.00 2007-04-19 21:11:48.125 109 -68596.30 -150684.70-198246.2088888.00 2007-04-19 21:11:48.250 109 -66957.90 -149046.30-196607.8088888.00 2007-04-19 21:11:48.375 109 -68596.30 -149046.30-199884.6088888.00 2007-04-19 21:11:48.500 109 -70234.70 -149046.30-196607.8088888.00 2007-04-19 21:11:48.625 109 -68596.30 -147407.90-196607.8088888.00 2007-04-19 21:11:48.750 109 -70234.70 -151321.502172.82 88888.00 2007-04-19 21:11:48.875 109 -93086.23 -20886.80 12316.92 88888.00 2007-04-19 21:11:49.000 109 -71873.10 -150684.70-201523.0088888.00 2007-04-19 21:11:49.125 109 -73511.50 -145769.50-204799.8088888.00 2007-04-19 21:11:49.250 109 -71873.10 -145769.50-204799.8088888.00 2007-04-19 21:11:49.375 109 -70234.70 -145769.50-199884.6088888.00 2007-04-19 21:11:49.500 109 -71873.10 -147407.90-203161.4088888.00 2007-04-19 21:11:49.625 109 -75149.90 -149046.30-204799.8088888.00 2007-04-19 21:11:49.750 109 -73511.50 -147897.502172.82 88888.00 2007-04-19 21:11:49.875 109 -93079.82 -17610.10 12316.88 88888.00 2007-04-19 21:11:50.000 109 -80065.10 -150684.70-203161.4088888.00 2007-04-19 21:11:50.125 109 -80065.10 -149046.30-201523.0088888.00 2007-04-19 21:11:50.250 109 -71873.10 -149046.30-203161.4088888.00 2007-04-19 21:11:50.375 109 -71873.10 -149046.30-204799.8088888.00 2007-04-19 21:11:50.500 109 -73511.50 -149046.30-206438.2088888.00 2007-04-19 21:11:50.625 109 -78426.70 -149046.30-201523.0088888.00 2007-04-19 21:11:50.750 109 -80065.10 -148070.302172.82 88888.00 2007-04-19 21:11:50.875 109 -93073.43 -14333.23 12317.00 88888.00 2007-04-19 21:11:51.000 109 -73511.50 -149046.30-199884.6088888.00 2007-04-19 21:11:51.125 109 -78426.70 -147407.90-201523.0088888.00 2007-04-19 21:11:51.250 109 -76788.30 -149046.30-198246.2088888.00 2007-04-19 21:11:51.375 109 -75149.90 -147407.90-198246.2088888.00 2007-04-19 21:11:51.500 109 -71873.10 -145769.50-201523.0088888.00 2007-04-19 21:11:51.625 109 -78426.70 -147407.90-201523.0088888.00 2007-04-19 21:11:51.750 109 -80065.10 -146419.102172.82 88888.00 2007-04-19 21:11:51.875 109 -93067.02 -24163.58 12316.95 88888.00 2007-04-19 21:11:52.000 109 -78426.70 -149046.30-203161.4088888.00 2007-04-19 21:11:52.125 109 -76788.30 -147407.90-201523.0088888.00 2007-04-19 21:11:52.250 109 -75149.90 -147407.90-204799.8088888.00 2007-04-19 21:11:52.375 109 -76788.30 -145769.50-204799.8088888.00 2007-04-19 21:11:52.500 109 -76788.30 -145769.50-203161.4088888.00 2007-04-19 21:11:52.625 109 -80065.10 -147407.90-206438.2088888.00 2007-04-19 21:11:52.750 109 -83341.90 -147903.902172.82 88888.00 2007-04-19 21:11:52.875 109 -93060.62 -20886.80 12316.83 88888.00 2007-04-19 21:11:53.000 109 -78426.70 -147407.90-203161.4088888.00 2007-04-19 21:11:53.125 109 -78426.70 -145769.50-206438.2088888.00 2007-04-19 21:11:53.250 109 -80065.10 -142492.70-208076.6088888.00 2007-04-19 21:11:53.375 109 -80065.10 -144131.10-204799.8088888.00 2007-04-19 21:11:53.500 109 -81703.50 -144131.10-204799.8088888.00 2007-04-19 21:11:53.625 109 -81703.50 -147407.90-209715.0088888.00 2007-04-19 21:11:53.750 109 -81703.50 -146367.902172.82 88888.00 2007-04-19 21:11:53.875 109 -93054.23 -20886.83 12316.83 88888.00 2007-04-19 21:11:54.000 109 -73511.50 -144131.10-209715.0088888.00 2007-04-19 21:11:54.125 109 -80065.10 -145769.50-209715.0088888.00 2007-04-19 21:11:54.250 109 -83341.90 -145769.50-209715.0088888.00 2007-04-19 21:11:54.375 109 -84980.30 -145769.50-204799.8088888.00 2007-04-19 21:11:54.500 109 -83341.90 -144131.10-204799.8088888.00 2007-04-19 21:11:54.625 109 -83341.90 -144131.10-206438.2088888.00 2007-04-19 21:11:54.750 109 -80065.10 -141356.702172.82 88888.00 2007-04-19 21:11:54.875 109 -93047.82 -19248.42 12316.85 88888.00 2007-04-19 21:11:55.000 109 -81703.50 -144131.10208077.00 88888.00 2007-04-19 21:11:55.125 109 -84980.30 -144131.10-208076.6088888.00 2007-04-19 21:11:55.250 109 -86618.70 -144131.10-208076.6088888.00 2007-04-19 21:11:55.375 109 -83341.90 -144131.10-201523.0088888.00 2007-04-19 21:11:55.500 109 -76788.30 -142492.70-201523.0088888.00 2007-04-19 21:11:55.625 109 -80065.10 -142492.70-203161.4088888.00 2007-04-19 21:11:55.750 109 -81703.50 -142028.702172.82 88888.00 2007-04-19 21:11:55.875 109 -93041.43 -20886.85 12316.88 88888.00 2007-04-19 21:11:56.000 109 -83341.90 -144131.10-201523.0088888.00 2007-04-19 21:11:56.125 109 -81703.50 -144131.10-198246.2088888.00 2007-04-19 21:11:56.250 109 -83341.90 -142492.70-203161.4088888.00 2007-04-19 21:11:56.375 109 -86618.70 -142492.70-206438.2088888.00 2007-04-19 21:11:56.500 109 -86618.70 -142492.70-208076.6088888.00 2007-04-19 21:11:56.625 109 -86618.70 -142492.70-208076.6088888.00 2007-04-19 21:11:56.750 109 -86618.70 -142963.102172.82 88888.00 2007-04-19 21:11:56.875 109 -93035.02 -22525.22 12316.80 88888.00 2007-04-19 21:11:57.000 109 -89895.50 -144131.10208077.00 88888.00 2007-04-19 21:11:57.125 109 -89895.50 -144131.10-208076.6088888.00 2007-04-19 21:11:57.250 109 -89895.50 -145769.50-204799.8088888.00 2007-04-19 21:11:57.375 109 -86618.70 -145769.50-204799.8088888.00 2007-04-19 21:11:57.500 109 -83341.90 -145769.50-208076.6088888.00 2007-04-19 21:11:57.625 109 -84980.30 -147407.90-208076.6088888.00 2007-04-19 21:11:57.750 109 -83341.90 -144614.302172.82 88888.00 2007-04-19 21:11:57.875 109 -93028.62 -20886.88 12316.88 88888.00 2007-04-19 21:11:58.000 109 -84980.30 -144131.10208077.00 88888.00 2007-04-19 21:11:58.125 109 -83341.90 -142492.70208077.00 88888.00 2007-04-19 21:11:58.250 109 -78426.70 -144131.10-209715.0088888.00 2007-04-19 21:11:58.375 109 -80065.10 -144131.10-206438.2088888.00 2007-04-19 21:11:58.500 109 -83341.90 -142492.70-204799.8088888.00 2007-04-19 21:11:58.625 109 -84980.30 -142492.70-209715.0088888.00 2007-04-19 21:11:58.750 109 -86618.70 -139801.502172.82 88888.00 2007-04-19 21:11:58.875 109 -93022.23 -22525.20 12316.77 88888.00 2007-04-19 21:11:59.000 109 -84980.30 -142492.70204800.20 88888.00 2007-04-19 21:11:59.125 109 -88257.10 -142492.70206438.60 88888.00 2007-04-19 21:11:59.250 109 -88257.10 -140854.30-208076.6088888.00 2007-04-19 21:11:59.375 109 -84980.30 -140854.30-208076.6088888.00 2007-04-19 21:11:59.500 109 -86618.70 -142492.70206438.60 88888.00 2007-04-19 21:11:59.625 109 -88257.10 -144131.10208077.00 88888.00 2007-04-19 21:11:59.750 109 -84980.30 -139820.702172.82 88888.00 2007-04-19 21:11:59.875 109 -93015.82 -22525.15 12316.85 88888.00 2007-04-19 21:12:00.000 109 -89895.50 -140854.30-206438.2088888.00 2007-04-19 21:12:00.125 109 -89895.50 -140854.30-209715.0088888.00 2007-04-19 21:12:00.250 109 -91533.90 -142492.70204800.20 88888.00 2007-04-19 21:12:00.375 109 -91533.90 -145769.50204800.20 88888.00 2007-04-19 21:12:00.500 109 -88257.10 -145769.50203161.80 88888.00 2007-04-19 21:12:00.625 109 -89895.50 -147407.90-209715.0088888.00 2007-04-19 21:12:00.750 109 -86618.70 -143571.102172.82 88888.00 2007-04-19 21:12:00.875 109 -93009.43 -24163.65 12316.83 88888.00 2007-04-19 21:12:01.000 109 -88257.10 -142492.70208077.00 88888.00 2007-04-19 21:12:01.125 109 -88257.10 -142492.70208077.00 88888.00 2007-04-19 21:12:01.250 109 -88257.10 -140854.30-208076.6088888.00 2007-04-19 21:12:01.375 109 -86618.70 -140854.30-206438.2088888.00 2007-04-19 21:12:01.500 109 -83341.90 -139215.90-206438.2088888.00 2007-04-19 21:12:01.625 109 -81703.50 -137577.50208077.00 88888.00 2007-04-19 21:12:01.750 109 -86618.70 -138764.702172.82 88888.00 2007-04-19 21:12:01.875 109 -93003.02 -19248.42 12316.80 88888.00 2007-04-19 21:12:02.000 109 -89895.50 -142492.70206438.60 88888.00 2007-04-19 21:12:02.125 109 -86618.70 -140854.30-209715.0088888.00 2007-04-19 21:12:02.250 109 -83341.90 -140854.30-208076.6088888.00 2007-04-19 21:12:02.375 109 -86618.70 -142492.70-208076.6088888.00 2007-04-19 21:12:02.500 109 -91533.90 -142492.70208077.00 88888.00 2007-04-19 21:12:02.625 109 -93172.30 -142492.70204800.20 88888.00 2007-04-19 21:12:02.750 109 -91533.90 -142111.902172.82 88888.00 2007-04-19 21:12:02.875 109 -92996.62 -15971.58 12316.70 88888.00 2007-04-19 21:12:03.000 109 -86618.70 -139215.90-206438.2088888.00 2007-04-19 21:12:03.125 109 -88257.10 -142492.70-204799.8088888.00 2007-04-19 21:12:03.250 109 -88257.10 -142492.70-201523.0088888.00 2007-04-19 21:12:03.375 109 -88257.10 -140854.30-199884.6088888.00 2007-04-19 21:12:03.500 109 -88257.10 -139215.90-196607.8088888.00 2007-04-19 21:12:03.625 109 -83341.90 -142492.70-204799.8088888.00 2007-04-19 21:12:03.750 109 -84980.30 -143148.702172.82 88888.00 2007-04-19 21:12:03.875 109 -92990.23 -19248.42 12316.90 88888.00 2007-04-19 21:12:04.000 109 -89895.50 -144131.10-208076.6088888.00 2007-04-19 21:12:04.125 109 -91533.90 -140854.30-204799.8088888.00 2007-04-19 21:12:04.250 109 -89895.50 -142492.70-203161.4088888.00 2007-04-19 21:12:04.375 109 -88257.10 -140854.30-204799.8088888.00 2007-04-19 21:12:04.500 109 -89895.50 -140854.30-208076.6088888.00 2007-04-19 21:12:04.625 109 -91533.90 -145769.50-203161.4088888.00 2007-04-19 21:12:04.750 109 -89895.50 -141318.302172.82 88888.00 2007-04-19 21:12:04.875 109 -92983.82 -17610.00 12316.92 88888.00 2007-04-19 21:12:05.000 109 -80065.10 -140854.30-201523.0088888.00 2007-04-19 21:12:05.125 109 -83341.90 -139215.90-201523.0088888.00 2007-04-19 21:12:05.250 109 -83341.90 -139215.90-203161.4088888.00 2007-04-19 21:12:05.375 109 -84980.30 -140854.30-203161.4088888.00 2007-04-19 21:12:05.500 109 -88257.10 -142492.70-206438.2088888.00 2007-04-19 21:12:05.625 109 -88257.10 -145769.50204800.20 88888.00 2007-04-19 21:12:05.750 109 -89895.50 -141958.302172.82 88888.00 2007-04-19 21:12:05.875 109 -92977.43 -20886.80 12316.73 88888.00 2007-04-19 21:12:06.000 109 -86618.70 -142492.70-204799.8088888.00 2007-04-19 21:12:06.125 109 -84980.30 -144131.10-204799.8088888.00 2007-04-19 21:12:06.250 109 -81703.50 -144131.10-206438.2088888.00 2007-04-19 21:12:06.375 109 -84980.30 -142492.70-204799.8088888.00 2007-04-19 21:12:06.500 109 -84980.30 -142492.70-209715.0088888.00 2007-04-19 21:12:06.625 109 -89895.50 -142492.70208077.00 88888.00 2007-04-19 21:12:06.750 109 -89895.50 -141209.502172.82 88888.00 2007-04-19 21:12:06.875 109 -92971.02 -17609.97 12316.77 88888.00 2007-04-19 21:12:07.000 109 -86618.70 -140854.30-204799.8088888.00 2007-04-19 21:12:07.125 109 -81703.50 -142492.70-199884.6088888.00 2007-04-19 21:12:07.250 109 -81703.50 -140854.30-203161.4088888.00 2007-04-19 21:12:07.375 109 -81703.50 -142492.70-208076.6088888.00 2007-04-19 21:12:07.500 109 -81703.50 -140854.30-209715.0088888.00 2007-04-19 21:12:07.625 109 -80065.10 -140854.30-204799.8088888.00 2007-04-19 21:12:07.750 109 -78426.70 -140588.702172.82 88888.00 2007-04-19 21:12:07.875 109 -92964.62 -20886.83 12316.90 88888.00 2007-04-19 21:12:08.000 109 -88257.10 -140854.30-208076.6088888.00 2007-04-19 21:12:08.125 109 -88257.10 -139215.90-209715.0088888.00 2007-04-19 21:12:08.250 109 -86618.70 -140854.30206438.60 88888.00 2007-04-19 21:12:08.375 109 -84980.30 -142492.70-209715.0088888.00 2007-04-19 21:12:08.500 109 -86618.70 -142492.70-204799.8088888.00 2007-04-19 21:12:08.625 109 -83341.90 -140854.30-204799.8088888.00 2007-04-19 21:12:08.750 109 -80065.10 -140569.502172.82 88888.00 2007-04-19 21:12:08.875 109 -92958.23 -17610.00 12316.92 88888.00 2007-04-19 21:12:09.000 109 -83341.90 -139215.90-206438.2088888.00 2007-04-19 21:12:09.125 109 -83341.90 -140854.30-208076.6088888.00 2007-04-19 21:12:09.250 109 -83341.90 -142492.70-206438.2088888.00 2007-04-19 21:12:09.375 109 -81703.50 -142492.70-201523.0088888.00 2007-04-19 21:12:09.500 109 -78426.70 -142492.70-204799.8088888.00 2007-04-19 21:12:09.625 109 -81703.50 -142492.70-208076.6088888.00 2007-04-19 21:12:09.750 109 -83341.90 -141260.702172.82 88888.00 2007-04-19 21:12:09.875 109 -92951.82 -17609.97 12316.83 88888.00 2007-04-19 21:12:10.000 109 -78426.70 -142492.70-204799.8088888.00 2007-04-19 21:12:10.125 109 -81703.50 -142492.70-204799.8088888.00 2007-04-19 21:12:10.250 109 -83341.90 -142492.70-203161.4088888.00 2007-04-19 21:12:10.375 109 -83341.90 -140854.30-201523.0088888.00 2007-04-19 21:12:10.500 109 -78426.70 -139215.90-204799.8088888.00 2007-04-19 21:12:10.625 109 -80065.10 -139215.90-209715.0088888.00 2007-04-19 21:12:10.750 109 -83341.90 -139577.502172.82 88888.00 2007-04-19 21:12:10.875 109 -92945.43 -19248.40 12316.80 88888.00 2007-04-19 21:12:11.000 109 -78426.70 -140854.30-209715.0088888.00 2007-04-19 21:12:11.125 109 -76788.30 -140854.30208077.00 88888.00 2007-04-19 21:12:11.250 109 -75149.90 -140854.30-208076.6088888.00 2007-04-19 21:12:11.375 109 -76788.30 -140854.30-204799.8088888.00 2007-04-19 21:12:11.500 109 -76788.30 -140854.30-204799.8088888.00 2007-04-19 21:12:11.625 109 -78426.70 -139215.90-208076.6088888.00 2007-04-19 21:12:11.750 109 -80065.10 -142259.102172.82 88888.00 2007-04-19 21:12:11.875 109 -92939.02 -17610.05 12316.83 88888.00 2007-04-19 21:12:12.000 109 -80065.10 -140854.30-204799.8088888.00 2007-04-19 21:12:12.125 109 -78426.70 -140854.30-204799.8088888.00 2007-04-19 21:12:12.250 109 -78426.70 -140854.30-201523.0088888.00 2007-04-19 21:12:12.375 109 -76788.30 -140854.30-203161.4088888.00 2007-04-19 21:12:12.500 109 -76788.30 -142492.70-203161.4088888.00 2007-04-19 21:12:12.625 109 -78426.70 -140854.30-204799.8088888.00 2007-04-19 21:12:12.750 109 -76788.30 -139603.102172.82 88888.00 2007-04-19 21:12:12.875 109 -92932.62 -19248.40 12316.85 88888.00 2007-04-19 21:12:13.000 109 -75149.90 -140854.30208077.00 88888.00 2007-04-19 21:12:13.125 109 -75149.90 -142492.70208077.00 88888.00 2007-04-19 21:12:13.250 109 -76788.30 -142492.70-203161.4088888.00 2007-04-19 21:12:13.375 109 -75149.90 -142492.70-198246.2088888.00 2007-04-19 21:12:13.500 109 -73511.50 -144131.10-203161.4088888.00 2007-04-19 21:12:13.625 109 -75149.90 -140854.30-206438.2088888.00 2007-04-19 21:12:13.750 109 -78426.70 -142803.102172.82 88888.00 2007-04-19 21:12:13.875 109 -92926.23 -17610.00 12316.83 88888.00 2007-04-19 21:12:14.000 109 -75149.90 -144131.10-206438.2088888.00 2007-04-19 21:12:14.125 109 -76788.30 -140854.30-206438.2088888.00 2007-04-19 21:12:14.250 109 -76788.30 -139215.90-206438.2088888.00 2007-04-19 21:12:14.375 109 -73511.50 -140854.30-203161.4088888.00 2007-04-19 21:12:14.500 109 -68596.30 -140854.30-206438.2088888.00 2007-04-19 21:12:14.625 109 -70234.70 -142492.70-209715.0088888.00 2007-04-19 21:12:14.750 109 -75149.90 -141164.702172.82 88888.00 2007-04-19 21:12:14.875 109 -92919.82 -20886.85 12316.80 88888.00 2007-04-19 21:12:15.000 109 -75149.90 -144131.10-198246.2088888.00 2007-04-19 21:12:15.125 109 -73511.50 -142492.70-198246.2088888.00 2007-04-19 21:12:15.250 109 -75149.90 -142492.70-203161.4088888.00 2007-04-19 21:12:15.375 109 -76788.30 -144131.10-199884.6088888.00 2007-04-19 21:12:15.500 109 -80065.10 -142492.70-201523.0088888.00 2007-04-19 21:12:15.625 109 -80065.10 -140854.30-198246.2088888.00 2007-04-19 21:12:15.750 109 -78426.70 -141273.502172.82 88888.00 2007-04-19 21:12:15.875 109 -92913.43 -20886.85 12316.98 88888.00 2007-04-19 21:12:16.000 109 -73511.50 -142492.70-199884.6088888.00 2007-04-19 21:12:16.125 109 -75149.90 -140854.30-198246.2088888.00 2007-04-19 21:12:16.250 109 -73511.50 -142492.70-201523.0088888.00 2007-04-19 21:12:16.375 109 -73511.50 -144131.10-204799.8088888.00 2007-04-19 21:12:16.500 109 -73511.50 -147407.90-203161.4088888.00 2007-04-19 21:12:16.625 109 -73511.50 -144131.10-196607.8088888.00 2007-04-19 21:12:16.750 109 -73511.50 -141235.102172.82 88888.00 2007-04-19 21:12:16.875 109 -92907.02 -22525.20 12317.02 88888.00 2007-04-19 21:12:17.000 109 -75149.90 -142492.70-199884.6088888.00 2007-04-19 21:12:17.125 109 -76788.30 -142492.70-201523.0088888.00 2007-04-19 21:12:17.250 109 -76788.30 -144131.10-201523.0088888.00 2007-04-19 21:12:17.375 109 -78426.70 -142492.70-203161.4088888.00 2007-04-19 21:12:17.500 109 -76788.30 -144131.10-204799.8088888.00 2007-04-19 21:12:17.625 109 -80065.10 -142492.70-196607.8088888.00 2007-04-19 21:12:17.750 109 -78426.70 -139667.102172.82 88888.00 2007-04-19 21:12:17.875 109 -92900.62 -17610.03 12317.02 88888.00 2007-04-19 21:12:18.000 109 -75149.90 -140854.30-194969.4088888.00 2007-04-19 21:12:18.125 109 -76788.30 -140854.30-194969.4088888.00 2007-04-19 21:12:18.250 109 -78426.70 -144131.10-194969.4088888.00 2007-04-19 21:12:18.375 109 -76788.30 -144131.10-193331.0088888.00 2007-04-19 21:12:18.500 109 -75149.90 -144131.10-193331.0088888.00 2007-04-19 21:12:18.625 109 -76788.30 -145769.50-186777.4088888.00 2007-04-19 21:12:18.750 109 -78426.70 -144575.902172.82 88888.00 2007-04-19 21:12:18.875 109 -92894.23 -20886.78 12317.10 88888.00 2007-04-19 21:12:19.000 109 -76788.30 -145769.50-198246.2088888.00 2007-04-19 21:12:19.125 109 -76788.30 -144131.10-194969.4088888.00 2007-04-19 21:12:19.250 109 -75149.90 -144131.10-198246.2088888.00 2007-04-19 21:12:19.375 109 -78426.70 -147407.90-191692.6088888.00 2007-04-19 21:12:19.500 109 -80065.10 -144131.10-186777.4088888.00 2007-04-19 21:12:19.625 109 -78426.70 -142492.70-193331.0088888.00 2007-04-19 21:12:19.750 109 -78426.70 -146227.102172.82 88888.00 2007-04-19 21:12:19.875 109 -92887.82 -20886.80 12317.08 88888.00 2007-04-19 21:12:20.000 109 -78426.70 -144131.10-188415.8088888.00 2007-04-19 21:12:20.125 109 -76788.30 -142492.70-191692.6088888.00 2007-04-19 21:12:20.250 109 -80065.10 -144131.10-191692.6088888.00 2007-04-19 21:12:20.375 109 -80065.10 -144131.10-191692.6088888.00 2007-04-19 21:12:20.500 109 -80065.10 -144131.10-186777.4088888.00 2007-04-19 21:12:20.625 109 -80065.10 -144131.10-185139.0088888.00 2007-04-19 21:12:20.750 109 -76788.30 -142867.102172.82 88888.00 2007-04-19 21:12:20.875 109 -92881.43 -19248.45 12317.23 88888.00 2007-04-19 21:12:21.000 109 -80065.10 -147407.90-186777.4088888.00 2007-04-19 21:12:21.125 109 -80065.10 -147407.90-181862.2088888.00 2007-04-19 21:12:21.250 109 -75149.90 -147407.90-181862.2088888.00 2007-04-19 21:12:21.375 109 -76788.30 -145769.50-180223.8088888.00 2007-04-19 21:12:21.500 109 -75149.90 -144131.10-181862.2088888.00 2007-04-19 21:12:21.625 109 -75149.90 -144131.10-181862.2088888.00 2007-04-19 21:12:21.750 109 -76788.30 -142815.902172.82 88888.00 2007-04-19 21:12:21.875 109 -92875.02 -20886.85 12317.23 88888.00 2007-04-19 21:12:22.000 109 -81703.50 -147407.90-181862.2088888.00 2007-04-19 21:12:22.125 109 -83341.90 -150684.70-178585.4088888.00 2007-04-19 21:12:22.250 109 -76788.30 -149046.30-178585.4088888.00 2007-04-19 21:12:22.375 109 -78426.70 -147407.90-181862.2088888.00 2007-04-19 21:12:22.500 109 -78426.70 -149046.30-183500.6088888.00 2007-04-19 21:12:22.625 109 -76788.30 -149046.30-180223.8088888.00 2007-04-19 21:12:22.750 109 -78426.70 -147667.102172.82 88888.00 2007-04-19 21:12:22.875 109 -92868.62 -24163.62 12317.27 88888.00 2007-04-19 21:12:23.000 109 -78426.70 -147407.90-172031.8088888.00 2007-04-19 21:12:23.125 109 -80065.10 -147407.90-168755.0088888.00 2007-04-19 21:12:23.250 109 -80065.10 -149046.30-172031.8088888.00 2007-04-19 21:12:23.375 109 -83341.90 -147407.90-175308.6088888.00 2007-04-19 21:12:23.500 109 -84980.30 -149046.30-176947.0088888.00 2007-04-19 21:12:23.625 109 -88257.10 -150684.70-178585.4088888.00 2007-04-19 21:12:23.750 109 -83341.90 -147718.302172.82 88888.00 2007-04-19 21:12:23.875 109 -92862.23 -17610.08 12317.30 88888.00 2007-04-19 21:12:24.000 109 -75149.90 -145769.50-167116.6088888.00 2007-04-19 21:12:24.125 109 -81703.50 -149046.30-168755.0088888.00 2007-04-19 21:12:24.250 109 -80065.10 -150684.70-168755.0088888.00 2007-04-19 21:12:24.375 109 -81703.50 -150684.70-170393.4088888.00 2007-04-19 21:12:24.500 109 -81703.50 -149046.30-172031.8088888.00 2007-04-19 21:12:24.625 109 -83341.90 -150684.70-173670.2088888.00 2007-04-19 21:12:24.750 109 -84980.30 -147731.102172.82 88888.00 2007-04-19 21:12:24.875 109 -92855.82 -17609.97 12317.38 88888.00 2007-04-19 21:12:25.000 109 -84980.30 -149046.30-175308.6088888.00 2007-04-19 21:12:25.125 109 -86618.70 -149046.30-172031.8088888.00 2007-04-19 21:12:25.250 109 -81703.50 -150684.70-172031.8088888.00 2007-04-19 21:12:25.375 109 -80065.10 -149046.30-170393.4088888.00 2007-04-19 21:12:25.500 109 -81703.50 -149046.30-165478.2088888.00 2007-04-19 21:12:25.625 109 -81703.50 -149046.30-163839.8088888.00 2007-04-19 21:12:25.750 109 -81703.50 -149439.902172.82 88888.00 2007-04-19 21:12:25.875 109 -92849.43 -24163.55 12317.50 88888.00 2007-04-19 21:12:26.000 109 -80065.10 -152323.10-163839.8088888.00 2007-04-19 21:12:26.125 109 -86618.70 -150684.70-162201.4088888.00 2007-04-19 21:12:26.250 109 -88257.10 -152323.10-162201.4088888.00 2007-04-19 21:12:26.375 109 -86618.70 -153961.50-163839.8088888.00 2007-04-19 21:12:26.500 109 -84980.30 -153961.50-165478.2088888.00 2007-04-19 21:12:26.625 109 -81703.50 -149046.30-168755.0088888.00 2007-04-19 21:12:26.750 109 -81703.50 -147839.902172.82 88888.00 2007-04-19 21:12:26.875 109 -92843.02 -22525.17 12317.52 88888.00 2007-04-19 21:12:27.000 109 -81703.50 -147407.90-158924.6088888.00 2007-04-19 21:12:27.125 109 -80065.10 -147407.90-162201.4088888.00 2007-04-19 21:12:27.250 109 -81703.50 -149046.30-162201.4088888.00 2007-04-19 21:12:27.375 109 -84980.30 -152323.10-158924.6088888.00 2007-04-19 21:12:27.500 109 -81703.50 -150684.70-158924.6088888.00 2007-04-19 21:12:27.625 109 -83341.90 -152323.10-160563.0088888.00 2007-04-19 21:12:27.750 109 -86618.70 -151110.302172.82 88888.00 2007-04-19 21:12:27.875 109 -92836.62 -15971.67 12317.60 88888.00 2007-04-19 21:12:28.000 109 -83341.90 -150684.70-155647.8088888.00 2007-04-19 21:12:28.125 109 -84980.30 -153961.50-149094.2088888.00 2007-04-19 21:12:28.250 109 -80065.10 -150684.70-150732.6088888.00 2007-04-19 21:12:28.375 109 -80065.10 -152323.10-152371.0088888.00 2007-04-19 21:12:28.500 109 -84980.30 -153961.50-150732.6088888.00 2007-04-19 21:12:28.625 109 -83341.90 -152323.10-152371.0088888.00 2007-04-19 21:12:28.750 109 -81703.50 -150943.902172.82 88888.00 2007-04-19 21:12:28.875 109 -92830.23 -20886.80 12317.65 88888.00 2007-04-19 21:12:29.000 109 -84980.30 -153961.50-152371.0088888.00 2007-04-19 21:12:29.125 109 -88257.10 -150684.70-150732.6088888.00 2007-04-19 21:12:29.250 109 -86618.70 -153961.50-152371.0088888.00 2007-04-19 21:12:29.375 109 -88257.10 -155599.90-152371.0088888.00 2007-04-19 21:12:29.500 109 -86618.70 -153961.50-149094.2088888.00 2007-04-19 21:12:29.625 109 -86618.70 -152323.10-145817.4088888.00 2007-04-19 21:12:29.750 109 -83341.90 -154412.702172.82 88888.00 2007-04-19 21:12:29.875 109 -92823.82 -19248.40 12317.75 88888.00 2007-04-19 21:12:30.000 109 -83341.90 -152323.10-152371.0088888.00 2007-04-19 21:12:30.125 109 -86618.70 -153961.50-150732.6088888.00 2007-04-19 21:12:30.250 109 -84980.30 -153961.50-144179.0088888.00 2007-04-19 21:12:30.375 109 -78426.70 -152323.10-145817.4088888.00 2007-04-19 21:12:30.500 109 -80065.10 -153961.50-150732.6088888.00 2007-04-19 21:12:30.625 109 -86618.70 -155599.90-154009.4088888.00 2007-04-19 21:12:30.750 109 -84980.30 -152607.902172.82 88888.00 2007-04-19 21:12:30.875 109 -92817.43 -19248.40 12317.73 88888.00 2007-04-19 21:12:31.000 109 -84980.30 -152323.10-145817.4088888.00 2007-04-19 21:12:31.125 109 -81703.50 -152323.10-149094.2088888.00 2007-04-19 21:12:31.250 109 -83341.90 -152323.10-154009.4088888.00 2007-04-19 21:12:31.375 109 -84980.30 -155599.90-150732.6088888.00 2007-04-19 21:12:31.500 109 -83341.90 -152323.10-147455.8088888.00 2007-04-19 21:12:31.625 109 -81703.50 -152323.10-144179.0088888.00 2007-04-19 21:12:31.750 109 -83341.90 -149484.702172.82 88888.00 2007-04-19 21:12:31.875 109 -92811.02 -20886.85 12317.83 88888.00 2007-04-19 21:12:32.000 109 -84980.30 -150684.70-150732.6088888.00 2007-04-19 21:12:32.125 109 -86618.70 -150684.70-145817.4088888.00 2007-04-19 21:12:32.250 109 -81703.50 -152323.10-144179.0088888.00 2007-04-19 21:12:32.375 109 -81703.50 -149046.30-140902.2088888.00 2007-04-19 21:12:32.500 109 -83341.90 -152323.10-149094.2088888.00 2007-04-19 21:12:32.625 109 -83341.90 -153961.50-147455.8088888.00 2007-04-19 21:12:32.750 109 -84980.30 -154239.902172.82 88888.00 2007-04-19 21:12:32.875 109 -92804.62 -20886.83 12317.73 88888.00 2007-04-19 21:12:33.000 109 -88257.10 -155599.90-145817.4088888.00 2007-04-19 21:12:33.125 109 -86618.70 -153961.50-145817.4088888.00 2007-04-19 21:12:33.250 109 -86618.70 -155599.90-142540.6088888.00 2007-04-19 21:12:33.375 109 -86618.70 -153961.50-140902.2088888.00 2007-04-19 21:12:33.500 109 -81703.50 -152323.10-139263.8088888.00 2007-04-19 21:12:33.625 109 -83341.90 -152323.10-139263.8088888.00 2007-04-19 21:12:33.750 109 -88257.10 -152652.702172.82 88888.00 2007-04-19 21:12:33.875 109 -92798.23 -14333.23 12317.83 88888.00 2007-04-19 21:12:34.000 109 -88257.10 -155599.90-135987.0088888.00 2007-04-19 21:12:34.125 109 -84980.30 -152323.10-132710.2088888.00 2007-04-19 21:12:34.250 109 -81703.50 -153961.50-135987.0088888.00 2007-04-19 21:12:34.375 109 -83341.90 -153961.50-137625.4088888.00 2007-04-19 21:12:34.500 109 -84980.30 -153961.50-135987.0088888.00 2007-04-19 21:12:34.625 109 -83341.90 -152323.10-134348.6088888.00 2007-04-19 21:12:34.750 109 -84980.30 -150995.102172.82 88888.00 2007-04-19 21:12:34.875 109 -92791.82 -19248.42 12317.92 88888.00 2007-04-19 21:12:35.000 109 -93172.30 -155599.90-139263.8088888.00 2007-04-19 21:12:35.125 109 -93172.30 -153961.50-135987.0088888.00 2007-04-19 21:12:35.250 109 -89895.50 -153961.50-129433.4088888.00 2007-04-19 21:12:35.375 109 -84980.30 -152323.10-131071.8088888.00 2007-04-19 21:12:35.500 109 -83341.90 -152323.10-127795.0088888.00 2007-04-19 21:12:35.625 109 -88257.10 -152323.10-132710.2088888.00 2007-04-19 21:12:35.750 109 -89895.50 -151078.302172.82 88888.00 2007-04-19 21:12:35.875 109 -92785.43 -24163.60 12317.98 88888.00 2007-04-19 21:12:36.000 109 -91533.90 -153961.50-134348.6088888.00 2007-04-19 21:12:36.125 109 -93172.30 -153961.50-137625.4088888.00 2007-04-19 21:12:36.250 109 -94810.70 -155599.90-140902.2088888.00 2007-04-19 21:12:36.375 109 -94810.70 -155599.90-142540.6088888.00 2007-04-19 21:12:36.500 109 -98087.50 -155599.90-139263.8088888.00 2007-04-19 21:12:36.625 109 -99725.90 -158876.70-132710.2088888.00 2007-04-19 21:12:36.750 109 -99725.90 -157631.902172.82 88888.00 2007-04-19 21:12:36.875 109 -92779.02 -24163.60 12318.05 88888.00 2007-04-19 21:12:37.000 109 -93172.30 -155599.90-127795.0088888.00 2007-04-19 21:12:37.125 109 -94810.70 -155599.90-129433.4088888.00 2007-04-19 21:12:37.250 109 -96449.10 -155599.90-127795.0088888.00 2007-04-19 21:12:37.375 109 -98087.50 -152323.10-126156.6088888.00 2007-04-19 21:12:37.500 109 -99725.90 -152323.10-127795.0088888.00 2007-04-19 21:12:37.625 109 -155599.90-126156.60 0.00 88888.00 2007-04-19 21:12:37.750 109 -99725.90 -152710.302172.82 88888.00 2007-04-19 21:12:37.875 109 -92772.62 -19248.40 12318.08 88888.00 2007-04-19 21:12:38.000 109 -99725.90 -155599.90-131071.8088888.00 2007-04-19 21:12:38.125 109 -98087.50 -153961.50-127795.0088888.00 2007-04-19 21:12:38.250 109 -96449.10 -152323.10-131071.8088888.00 2007-04-19 21:12:38.375 109 -96449.10 -153961.50-132710.2088888.00 2007-04-19 21:12:38.500 109 -99725.90 -152323.10-131071.8088888.00 2007-04-19 21:12:38.625 109 -152323.10-129433.40 0.00 88888.00 2007-04-19 21:12:38.750 109 -152511.902172.82 0.00 88888.00 2007-04-19 21:12:38.875 109 -92766.23 -14333.23 12317.95 88888.00 2007-04-19 21:12:39.000 109 -98087.50 -153961.50-131071.8088888.00 2007-04-19 21:12:39.125 109 -152323.10-127795.00 0.00 88888.00 2007-04-19 21:12:39.250 109 -152323.10-126156.60 0.00 88888.00 2007-04-19 21:12:39.375 109 -152323.10-127795.00 0.00 88888.00 2007-04-19 21:12:39.500 109 -152323.10-126156.60 0.00 88888.00 2007-04-19 21:12:39.625 109 -155599.90-127795.00 0.00 88888.00 2007-04-19 21:12:39.750 109 -155763.102172.82 0.00 88888.00 2007-04-19 21:12:39.875 109 -92759.82 -17609.92 12317.98 88888.00 2007-04-19 21:12:40.000 109 -153961.50-129433.40 0.00 88888.00 2007-04-19 21:12:40.125 109 -153961.50-124518.20 0.00 88888.00 2007-04-19 21:12:40.250 109 -153961.50-122879.80 0.00 88888.00 2007-04-19 21:12:40.375 109 -150684.70-126156.60 0.00 88888.00 2007-04-19 21:12:40.500 109 -152323.10-127795.00 0.00 88888.00 2007-04-19 21:12:40.625 109 -152323.10-126156.60 0.00 88888.00 2007-04-19 21:12:40.750 109 -152486.302172.82 0.00 88888.00 2007-04-19 21:12:40.875 109 -92753.43 -17609.97 12318.10 88888.00 2007-04-19 21:12:41.000 109 -152323.10-124518.20 0.00 88888.00 2007-04-19 21:12:41.125 109 -152323.10-122879.80 0.00 88888.00 2007-04-19 21:12:41.250 109 -152323.10-119603.00 0.00 88888.00 2007-04-19 21:12:41.375 109 -152323.10-113049.40 0.00 88888.00 2007-04-19 21:12:41.500 109 -153961.50-119603.00 0.00 88888.00 2007-04-19 21:12:41.625 109 -152323.10-122879.80 0.00 88888.00 2007-04-19 21:12:41.750 109 -150751.902172.82 0.00 88888.00 2007-04-19 21:12:41.875 109 -92747.02 -20886.83 12318.17 88888.00 2007-04-19 21:12:42.000 109 -152323.10-124518.20 0.00 88888.00 2007-04-19 21:12:42.125 109 -153961.50-119603.00 0.00 88888.00 2007-04-19 21:12:42.250 109 -153961.50-114687.80 0.00 88888.00 2007-04-19 21:12:42.375 109 -155599.90-117964.60 0.00 88888.00 2007-04-19 21:12:42.500 109 -153961.50-121241.40 0.00 88888.00 2007-04-19 21:12:42.625 109 -153961.50-121241.40 0.00 88888.00 2007-04-19 21:12:42.750 109 -149203.102172.82 0.00 88888.00 2007-04-19 21:12:42.875 109 -92740.62 -19248.35 12318.15 88888.00 2007-04-19 21:12:43.000 109 -152323.10-119603.00 0.00 88888.00 2007-04-19 21:12:43.125 109 -152323.10-117964.60 0.00 88888.00 2007-04-19 21:12:43.250 109 -153961.50-116326.20 0.00 88888.00 2007-04-19 21:12:43.375 109 -155599.90-114687.80 0.00 88888.00 2007-04-19 21:12:43.500 109 -152323.10-109772.60 0.00 88888.00 2007-04-19 21:12:43.625 109 -152323.10-109772.60 0.00 88888.00 2007-04-19 21:12:43.750 109 -152473.502172.82 0.00 88888.00 2007-04-19 21:12:43.875 109 -92734.23 -19248.35 12318.33 88888.00 2007-04-19 21:12:44.000 109 -150684.70-103219.00 0.00 88888.00 2007-04-19 21:12:44.125 109 -149046.30-111411.00 0.00 88888.00 2007-04-19 21:12:44.250 109 -153961.50-113049.40 0.00 88888.00 2007-04-19 21:12:44.375 109 -153961.50-111411.00 0.00 88888.00 2007-04-19 21:12:44.500 109 -153961.50-109772.60 0.00 88888.00 2007-04-19 21:12:44.625 109 -153961.50-114687.80 0.00 88888.00 2007-04-19 21:12:44.750 109 -153107.102172.82 0.00 88888.00 2007-04-19 21:12:44.875 109 -92727.82 -15971.62 12318.27 88888.00 2007-04-19 21:12:45.000 109 -152323.10-111411.00 0.00 88888.00 2007-04-19 21:12:45.125 109 -150684.70-108134.20 0.00 88888.00 2007-04-19 21:12:45.250 109 -150684.70-109772.60 0.00 88888.00 2007-04-19 21:12:45.375 109 -152323.10-116326.20 0.00 88888.00 2007-04-19 21:12:45.500 109 -153961.50-117964.60 0.00 88888.00 2007-04-19 21:12:45.625 109 -153961.50-117964.60 0.00 88888.00 2007-04-19 21:12:45.750 109 -152556.702172.82 0.00 88888.00 2007-04-19 21:12:45.875 109 -92721.43 -17610.00 12318.23 88888.00 2007-04-19 21:12:46.000 109 -150684.70-109772.60 0.00 88888.00 2007-04-19 21:12:46.125 109 -152323.10-109772.60 0.00 88888.00 2007-04-19 21:12:46.250 109 -153961.50-114687.80 0.00 88888.00 2007-04-19 21:12:46.375 109 -153961.50-122879.80 0.00 88888.00 2007-04-19 21:12:46.500 109 -152323.10-124518.20 0.00 88888.00 2007-04-19 21:12:46.625 109 -150684.70-117964.60 0.00 88888.00 2007-04-19 21:12:46.750 109 -150790.302172.82 0.00 88888.00 2007-04-19 21:12:46.875 109 -92715.02 -20886.78 12318.30 88888.00 2007-04-19 21:12:47.000 109 -152323.10-119603.00 0.00 88888.00 2007-04-19 21:12:47.125 109 -152323.10-119603.00 0.00 88888.00 2007-04-19 21:12:47.250 109 -153961.50-111411.00 0.00 88888.00 2007-04-19 21:12:47.375 109 -155599.90-114687.80 0.00 88888.00 2007-04-19 21:12:47.500 109 -153961.50-116326.20 0.00 88888.00 2007-04-19 21:12:47.625 109 -152323.10-111411.00 0.00 88888.00 2007-04-19 21:12:47.750 109 -150796.702172.82 0.00 88888.00 2007-04-19 21:12:47.875 109 -92708.62 -15971.65 12318.27 88888.00 2007-04-19 21:12:48.000 109 -153961.50-108134.20 0.00 88888.00 2007-04-19 21:12:48.125 109 -150684.70-104857.40 0.00 88888.00 2007-04-19 21:12:48.250 109 -152323.10-108134.20 0.00 88888.00 2007-04-19 21:12:48.375 109 -153961.50-113049.40 0.00 88888.00 2007-04-19 21:12:48.500 109 -155599.90-113049.40 0.00 88888.00 2007-04-19 21:12:48.625 109 -153961.50-111411.00 0.00 88888.00 2007-04-19 21:12:48.750 109 -149721.502172.82 0.00 88888.00 2007-04-19 21:12:48.875 109 -92702.23 -15971.60 12318.38 88888.00 2007-04-19 21:12:49.000 109 -150684.70-106495.80 0.00 88888.00 2007-04-19 21:12:49.125 109 -150684.70-104857.40 0.00 88888.00 2007-04-19 21:12:49.250 109 -150684.70-114687.80 0.00 88888.00 2007-04-19 21:12:49.375 109 -153961.50-121241.40 0.00 88888.00 2007-04-19 21:12:49.500 109 -153961.50-116326.20 0.00 88888.00 2007-04-19 21:12:49.625 109 -153961.50-116326.20 0.00 88888.00 2007-04-19 21:12:49.750 109 -151507.102172.82 0.00 88888.00 2007-04-19 21:12:49.875 109 -92695.82 -14333.25 12318.30 88888.00 2007-04-19 21:12:50.000 109 -153961.50-111411.00 0.00 88888.00 2007-04-19 21:12:50.125 109 -152323.10-109772.60 0.00 88888.00 2007-04-19 21:12:50.250 109 -152323.10-109772.60 0.00 88888.00 2007-04-19 21:12:50.375 109 -152323.10-108134.20 0.00 88888.00 2007-04-19 21:12:50.500 109 -150684.70-109772.60 0.00 88888.00 2007-04-19 21:12:50.625 109 -150684.70-108134.20 0.00 88888.00 2007-04-19 21:12:50.750 109 -149299.102172.82 0.00 88888.00 2007-04-19 21:12:50.875 109 -92689.43 -15971.60 12318.33 88888.00 2007-04-19 21:12:51.000 109 -152323.10-109772.60 0.00 88888.00 2007-04-19 21:12:51.125 109 -149046.30-117964.60 0.00 88888.00 2007-04-19 21:12:51.250 109 -153961.50-121241.40 0.00 88888.00 2007-04-19 21:12:51.375 109 -152323.10-114687.80 0.00 88888.00 2007-04-19 21:12:51.500 109 -152323.10-109772.60 0.00 88888.00 2007-04-19 21:12:51.625 109 -150684.70-111411.00 0.00 88888.00 2007-04-19 21:12:51.750 109 -150822.302172.82 0.00 88888.00 2007-04-19 21:12:51.875 109 -92683.02 -17609.97 12318.27 88888.00 2007-04-19 21:12:52.000 109 -150684.70-113049.40 0.00 88888.00 2007-04-19 21:12:52.125 109 -150684.70-106495.80 0.00 88888.00 2007-04-19 21:12:52.250 109 -152323.10-104857.40 0.00 88888.00 2007-04-19 21:12:52.375 109 -155599.90-106495.80 0.00 88888.00 2007-04-19 21:12:52.500 109 -152323.10-111411.00 0.00 88888.00 2007-04-19 21:12:52.625 109 -152323.10-114687.80 0.00 88888.00 2007-04-19 21:12:52.750 109 -151507.102172.82 0.00 88888.00 2007-04-19 21:12:52.875 109 -92676.62 -17610.03 12318.30 88888.00 2007-04-19 21:12:53.000 109 -150684.70-108134.20 0.00 88888.00 2007-04-19 21:12:53.125 109 -147407.90-106495.80 0.00 88888.00 2007-04-19 21:12:53.250 109 -147407.90-108134.20 0.00 88888.00 2007-04-19 21:12:53.375 109 -147407.90-111411.00 0.00 88888.00 2007-04-19 21:12:53.500 109 -149046.30-111411.00 0.00 88888.00 2007-04-19 21:12:53.625 109 -150684.70-111411.00 0.00 88888.00 2007-04-19 21:12:53.750 109 -149247.902172.82 0.00 88888.00 2007-04-19 21:12:53.875 109 -92670.23 -20886.83 12318.27 88888.00 2007-04-19 21:12:54.000 109 -150684.70-114687.80 0.00 88888.00 2007-04-19 21:12:54.125 109 -152323.10-111411.00 0.00 88888.00 2007-04-19 21:12:54.250 109 -152323.10-104857.40 0.00 88888.00 2007-04-19 21:12:54.375 109 -150684.70-104857.40 0.00 88888.00 2007-04-19 21:12:54.500 109 -152323.10-108134.20 0.00 88888.00 2007-04-19 21:12:54.625 109 -152323.10-109772.60 0.00 88888.00 2007-04-19 21:12:54.750 109 -152403.102172.82 0.00 88888.00 2007-04-19 21:12:54.875 109 -92663.82 -15971.58 12318.38 88888.00 2007-04-19 21:12:55.000 109 -152323.10-108134.20 0.00 88888.00 2007-04-19 21:12:55.125 109 -150684.70-103219.00 0.00 88888.00 2007-04-19 21:12:55.250 109 -149046.30-98303.80 0.00 88888.00 2007-04-19 21:12:55.375 109 -149046.30-98303.80 0.00 88888.00 2007-04-19 21:12:55.500 109 -150684.70-106495.80 0.00 88888.00 2007-04-19 21:12:55.625 109 -152323.10-116326.20 0.00 88888.00 2007-04-19 21:12:55.750 109 -152569.502172.82 0.00 88888.00 2007-04-19 21:12:55.875 109 -92657.43 -19248.42 12318.17 88888.00 2007-04-19 21:12:56.000 109 -149046.30-108134.20 0.00 88888.00 2007-04-19 21:12:56.125 109 -149046.30-103219.00 0.00 88888.00 2007-04-19 21:12:56.250 109 -152323.10-101580.60 0.00 88888.00 2007-04-19 21:12:56.375 109 -150684.70-104857.40 0.00 88888.00 2007-04-19 21:12:56.500 109 -150684.70-108134.20 0.00 88888.00 2007-04-19 21:12:56.625 109 -150684.70-108134.20 0.00 88888.00 2007-04-19 21:12:56.750 109 -151462.302172.82 0.00 88888.00 2007-04-19 21:12:56.875 109 -92651.02 -17610.08 12318.35 88888.00 2007-04-19 21:12:57.000 109 -149046.30-104857.40 0.00 88888.00 2007-04-19 21:12:57.125 109 -149046.30-109772.60 0.00 88888.00 2007-04-19 21:12:57.250 109 -149046.30-106495.80 0.00 88888.00 2007-04-19 21:12:57.375 109 -149046.30-106495.80 0.00 88888.00 2007-04-19 21:12:57.500 109 -149046.30-99942.20 0.00 88888.00 2007-04-19 21:12:57.625 109 -145769.50-95027.00 0.00 88888.00 2007-04-19 21:12:57.750 109 -145830.302172.82 0.00 88888.00 2007-04-19 21:12:57.875 109 -92644.62 -19248.45 12318.50 88888.00 2007-04-19 21:12:58.000 109 -149046.30-109772.60 0.00 88888.00 2007-04-19 21:12:58.125 109 -152323.10-108134.20 0.00 88888.00 2007-04-19 21:12:58.250 109 -152323.10-103219.00 0.00 88888.00 2007-04-19 21:12:58.375 109 -153961.50-103219.00 0.00 88888.00 2007-04-19 21:12:58.500 109 -152323.10-106495.80 0.00 88888.00 2007-04-19 21:12:58.625 109 -153961.50-104857.40 0.00 88888.00 2007-04-19 21:12:58.750 109 -153158.302172.82 0.00 88888.00 2007-04-19 21:12:58.875 109 -92638.23 -15971.55 12318.40 88888.00 2007-04-19 21:12:59.000 109 -150684.70-103219.00 0.00 88888.00 2007-04-19 21:12:59.125 109 -152323.10-103219.00 0.00 88888.00 2007-04-19 21:12:59.250 109 -153961.50-101580.60 0.00 88888.00 2007-04-19 21:12:59.375 109 -155599.90-104857.40 0.00 88888.00 2007-04-19 21:12:59.500 109 -155599.90-101580.60 0.00 88888.00 2007-04-19 21:12:59.625 109 -155599.90-95027.00 0.00 88888.00 2007-04-19 21:12:59.750 109 -150937.502172.82 0.00 88888.00 2007-04-19 21:12:59.875 109 -92631.82 -19248.42 12318.55 88888.00 2007-04-19 21:13:00.000 109 -153961.50-99942.20 0.00 88888.00 2007-04-19 21:13:00.125 109 -155599.90-98303.80 0.00 88888.00 2007-04-19 21:13:00.250 109 -153961.50-98303.80 0.00 88888.00 2007-04-19 21:13:00.375 109 -153961.50-98303.80 0.00 88888.00 2007-04-19 21:13:00.500 109 -153961.50-96665.40 0.00 88888.00 2007-04-19 21:13:00.625 109 -152323.10-91750.20 0.00 88888.00 2007-04-19 21:13:00.750 109 -149177.502172.82 0.00 88888.00 2007-04-19 21:13:00.875 109 -92625.43 -15971.67 12318.62 88888.00 2007-04-19 21:13:01.000 109 -152323.10-95027.00 0.00 88888.00 2007-04-19 21:13:01.125 109 -150684.70-96665.40 0.00 88888.00 2007-04-19 21:13:01.250 109 -149046.30-95027.00 0.00 88888.00 2007-04-19 21:13:01.375 109 -149046.30-95027.00 0.00 88888.00 2007-04-19 21:13:01.500 109 -150684.70-91750.20 0.00 88888.00 2007-04-19 21:13:01.625 109 -153961.50-90111.80 0.00 88888.00 2007-04-19 21:13:01.750 109 -154758.302172.82 0.00 88888.00 2007-04-19 21:13:01.875 109 -92619.02 -14333.12 12318.52 88888.00 2007-04-19 21:13:02.000 109 -155599.90-95027.00 0.00 88888.00 2007-04-19 21:13:02.125 109 -153961.50-90111.80 0.00 88888.00 2007-04-19 21:13:02.250 109 -153961.50-88473.40 0.00 88888.00 2007-04-19 21:13:02.375 109 -153961.50-85196.60 0.00 88888.00 2007-04-19 21:13:02.500 109 -149046.30-83558.20 0.00 88888.00 2007-04-19 21:13:02.625 109 -152323.10-85196.60 0.00 88888.00 2007-04-19 21:13:02.750 109 -150937.502172.82 0.00 88888.00 2007-04-19 21:13:02.875 109 -92612.62 -19248.42 12318.67 88888.00 2007-04-19 21:13:03.000 109 -153961.50-93388.60 0.00 88888.00 2007-04-19 21:13:03.125 109 -155599.90-85196.60 0.00 88888.00 2007-04-19 21:13:03.250 109 -155599.90-80281.40 0.00 88888.00 2007-04-19 21:13:03.375 109 -153961.50-81919.80 0.00 88888.00 2007-04-19 21:13:03.500 109 -153961.50-80281.40 0.00 88888.00 2007-04-19 21:13:03.625 109 -152323.10-77004.60 0.00 88888.00 2007-04-19 21:13:03.750 109 -152531.102172.82 0.00 88888.00 2007-04-19 21:13:03.875 109 -92606.23 -19248.42 12318.80 88888.00 2007-04-19 21:13:04.000 109 -153961.50-75366.20 0.00 88888.00 2007-04-19 21:13:04.125 109 -152323.10-70451.00 0.00 88888.00 2007-04-19 21:13:04.250 109 -152323.10-75366.20 0.00 88888.00 2007-04-19 21:13:04.375 109 -150684.70-80281.40 0.00 88888.00 2007-04-19 21:13:04.500 109 -153961.50-81919.80 0.00 88888.00 2007-04-19 21:13:04.625 109 -155599.90-80281.40 0.00 88888.00 2007-04-19 21:13:04.750 109 -152441.502172.82 0.00 88888.00 2007-04-19 21:13:04.875 109 -92599.82 -22525.17 12318.80 88888.00 2007-04-19 21:13:05.000 109 -155599.90-73727.80 0.00 88888.00 2007-04-19 21:13:05.125 109 -157238.30-72089.40 0.00 88888.00 2007-04-19 21:13:05.250 109 -155599.90-70451.00 0.00 88888.00 2007-04-19 21:13:05.375 109 -155599.90-63897.40 0.00 88888.00 2007-04-19 21:13:05.500 109 -155599.90-70451.00 0.00 88888.00 2007-04-19 21:13:05.625 109 -155599.90-73727.80 0.00 88888.00 2007-04-19 21:13:05.750 109 -155839.902172.82 0.00 88888.00 2007-04-19 21:13:05.875 109 -92593.43 -15971.62 12318.98 88888.00 2007-04-19 21:13:06.000 109 -157238.30-62259.00 0.00 88888.00 2007-04-19 21:13:06.125 109 -157238.30-60620.60 0.00 88888.00 2007-04-19 21:13:06.250 109 -155599.90-62259.00 0.00 88888.00 2007-04-19 21:13:06.375 109 -155599.90-67174.20 0.00 88888.00 2007-04-19 21:13:06.500 109 -157238.30-67174.20 0.00 88888.00 2007-04-19 21:13:06.625 109 -155599.90-60620.60 0.00 88888.00 2007-04-19 21:13:06.750 109 -154047.902172.82 0.00 88888.00 2007-04-19 21:13:06.875 109 -92587.02 -15971.62 12319.17 88888.00 2007-04-19 21:13:07.000 109 -155599.90-57343.80 0.00 88888.00 2007-04-19 21:13:07.125 109 -157238.30-60620.60 0.00 88888.00 2007-04-19 21:13:07.250 109 -157238.30-62259.00 0.00 88888.00 2007-04-19 21:13:07.375 109 -157238.30-57343.80 0.00 88888.00 2007-04-19 21:13:07.500 109 -158876.70-52428.60 0.00 88888.00 2007-04-19 21:13:07.625 109 -157238.30-55705.40 0.00 88888.00 2007-04-19 21:13:07.750 109 -155686.302172.82 0.00 88888.00 2007-04-19 21:13:07.875 109 -92580.62 -17610.05 12319.15 88888.00 2007-04-19 21:13:08.000 109 -157238.30-52428.60 0.00 88888.00 2007-04-19 21:13:08.125 109 -155599.90-52428.60 0.00 88888.00 2007-04-19 21:13:08.250 109 -155599.90-52428.60 0.00 88888.00 2007-04-19 21:13:08.375 109 -153961.50-50790.20 0.00 88888.00 2007-04-19 21:13:08.500 109 -155599.90-52428.60 0.00 88888.00 2007-04-19 21:13:08.625 109 -157238.30-55705.40 0.00 88888.00 2007-04-19 21:13:08.750 109 -158995.102172.82 0.00 88888.00 2007-04-19 21:13:08.875 109 -92574.23 -19248.42 12319.17 88888.00 2007-04-19 21:13:09.000 109 -155599.90-42598.20 0.00 88888.00 2007-04-19 21:13:09.125 109 -153961.50-42598.20 0.00 88888.00 2007-04-19 21:13:09.250 109 -155599.90-47513.40 0.00 88888.00 2007-04-19 21:13:09.375 109 -155599.90-45875.00 0.00 88888.00 2007-04-19 21:13:09.500 109 -155599.90-42598.20 0.00 88888.00 2007-04-19 21:13:09.625 109 -155599.90-45875.00 0.00 88888.00 2007-04-19 21:13:09.750 109 -155673.502172.82 0.00 88888.00 2007-04-19 21:13:09.875 109 -92567.82 -19248.40 12319.33 88888.00 2007-04-19 21:13:10.000 109 -155599.90-36044.60 0.00 88888.00 2007-04-19 21:13:10.125 109 -157238.30-36044.60 0.00 88888.00 2007-04-19 21:13:10.250 109 -158876.70-40959.80 0.00 88888.00 2007-04-19 21:13:10.375 109 -157238.30-40959.80 0.00 88888.00 2007-04-19 21:13:10.500 109 -157238.30-36044.60 0.00 88888.00 2007-04-19 21:13:10.625 109 -153961.50-37683.00 0.00 88888.00 2007-04-19 21:13:10.750 109 -155411.102172.82 0.00 88888.00 2007-04-19 21:13:10.875 109 -92561.43 -17609.97 12319.48 88888.00 2007-04-19 21:13:11.000 109 -155599.90-34406.20 0.00 88888.00 2007-04-19 21:13:11.125 109 -155599.90-36044.60 0.00 88888.00 2007-04-19 21:13:11.250 109 -155599.90-34406.20 0.00 88888.00 2007-04-19 21:13:11.375 109 -157238.30-27852.60 0.00 88888.00 2007-04-19 21:13:11.500 109 -157238.30-29491.00 0.00 88888.00 2007-04-19 21:13:11.625 109 -158876.70-32767.80 0.00 88888.00 2007-04-19 21:13:11.750 109 -158777.502172.82 0.00 88888.00 2007-04-19 21:13:11.875 109 -92555.02 -15971.60 12319.52 88888.00 2007-04-19 21:13:12.000 109 -160515.10-26214.20 0.00 88888.00 2007-04-19 21:13:12.125 109 -158876.70-24575.80 0.00 88888.00 2007-04-19 21:13:12.250 109 -158876.70-24575.80 0.00 88888.00 2007-04-19 21:13:12.375 109 -155599.90-26214.20 0.00 88888.00 2007-04-19 21:13:12.500 109 -158876.70-26214.20 0.00 88888.00 2007-04-19 21:13:12.625 109 -158876.70-27852.60 0.00 88888.00 2007-04-19 21:13:12.750 109 -157151.902172.82 0.00 88888.00 2007-04-19 21:13:12.875 109 -92548.62 -19248.45 12319.55 88888.00 2007-04-19 21:13:13.000 109 -155599.90-29491.00 0.00 88888.00 2007-04-19 21:13:13.125 109 -157238.30-27852.60 0.00 88888.00 2007-04-19 21:13:13.250 109 -157238.30-29491.00 0.00 88888.00 2007-04-19 21:13:13.375 109 -158876.70-29491.00 0.00 88888.00 2007-04-19 21:13:13.500 109 -157238.30-27852.60 0.00 88888.00 2007-04-19 21:13:13.625 109 -157238.30-26214.20 0.00 88888.00 2007-04-19 21:13:13.750 109 -157017.502172.82 0.00 88888.00 2007-04-19 21:13:13.875 109 -92542.23 -19248.42 12319.62 88888.00 2007-04-19 21:13:14.000 109 -158876.70-22937.40 0.00 88888.00 2007-04-19 21:13:14.125 109 -153961.50-26214.20 0.00 88888.00 2007-04-19 21:13:14.250 109 -155599.90-26214.20 0.00 88888.00 2007-04-19 21:13:14.375 109 -158876.70-24575.80 0.00 88888.00 2007-04-19 21:13:14.500 109 -158876.70-19660.60 0.00 88888.00 2007-04-19 21:13:14.625 109 -158876.70-22937.40 0.00 88888.00 2007-04-19 21:13:14.750 109 -162175.902172.82 0.00 88888.00 2007-04-19 21:13:14.875 109 -92535.82 -15971.60 12319.70 88888.00 2007-04-19 21:13:15.000 109 -160515.10-22937.40 0.00 88888.00 2007-04-19 21:13:15.125 109 -160515.10-26214.20 0.00 88888.00 2007-04-19 21:13:15.250 109 -162153.50-24575.80 0.00 88888.00 2007-04-19 21:13:15.375 109 -160515.10-18022.20 0.00 88888.00 2007-04-19 21:13:15.500 109 -158876.70-8191.80 0.00 88888.00 2007-04-19 21:13:15.625 109 -160515.10-13107.00 0.00 88888.00 2007-04-19 21:13:15.750 109 -162015.902172.82 0.00 88888.00 2007-04-19 21:13:15.875 109 -92529.43 -12694.80 12319.73 88888.00 2007-04-19 21:13:16.000 109 -162153.50-16383.80 0.00 88888.00 2007-04-19 21:13:16.125 109 -158876.70-11468.60 0.00 88888.00 2007-04-19 21:13:16.250 109 -158876.70-13107.00 0.00 88888.00 2007-04-19 21:13:16.375 109 -160515.10-11468.60 0.00 88888.00 2007-04-19 21:13:16.500 109 -158876.70-11468.60 0.00 88888.00 2007-04-19 21:13:16.625 109 -158876.70-13107.00 0.00 88888.00 2007-04-19 21:13:16.750 109 -160447.902172.82 0.00 88888.00 2007-04-19 21:13:16.875 109 -92523.02 -17610.05 12319.75 88888.00 2007-04-19 21:13:17.000 109 -158876.70-16383.80 0.00 88888.00 2007-04-19 21:13:17.125 109 -158876.70-14745.40 0.00 88888.00 2007-04-19 21:13:17.250 109 -160515.10-14745.40 0.00 88888.00 2007-04-19 21:13:17.375 109 -158876.70-11468.60 0.00 88888.00 2007-04-19 21:13:17.500 109 -158876.70-9830.20 0.00 88888.00 2007-04-19 21:13:17.625 109 -158876.70-6553.40 0.00 88888.00 2007-04-19 21:13:17.750 109 -158899.102172.82 0.00 88888.00 2007-04-19 21:13:17.875 109 -92516.62 -15971.65 12319.88 88888.00 2007-04-19 21:13:18.000 109 -157238.30-1638.20 0.00 88888.00 2007-04-19 21:13:18.125 109 -158876.67 0.20 0.00 88888.00 2007-04-19 21:13:18.250 109 -158876.70-4915.00 0.00 88888.00 2007-04-19 21:13:18.375 109 -158876.70-4915.00 0.00 88888.00 2007-04-19 21:13:18.500 109 -160515.10-8191.80 0.00 88888.00 2007-04-19 21:13:18.625 109 -158876.70-8191.80 0.00 88888.00 2007-04-19 21:13:18.750 109 -157683.102172.82 0.00 88888.00 2007-04-19 21:13:18.875 109 -92510.23 -15971.58 12319.88 88888.00 2007-04-19 21:13:19.000 109 -160515.081638.60 0.00 88888.00 2007-04-19 21:13:19.125 109 -160515.081638.60 0.00 88888.00 2007-04-19 21:13:19.250 109 -160515.10-1638.20 0.00 88888.00 2007-04-19 21:13:19.375 109 -160515.10-1638.20 0.00 88888.00 2007-04-19 21:13:19.500 109 -160515.10-1638.20 0.00 88888.00 2007-04-19 21:13:19.625 109 -160515.10-1638.20 0.00 88888.00 2007-04-19 21:13:19.750 109 -160396.702172.82 0.00 88888.00 2007-04-19 21:13:19.875 109 -92503.82 -14333.20 12319.95 88888.00 2007-04-19 21:13:20.000 109 -160515.08 0.20 0.00 88888.00 2007-04-19 21:13:20.125 109 -157238.271638.60 0.00 88888.00 2007-04-19 21:13:20.250 109 -158876.67 0.20 0.00 88888.00 2007-04-19 21:13:20.375 109 -158876.70-1638.20 0.00 88888.00 2007-04-19 21:13:20.500 109 -160515.08 0.20 0.00 88888.00 2007-04-19 21:13:20.625 109 -99725.90 -158876.671638.60 88888.00 2007-04-19 21:13:20.750 109 -159532.702172.82 0.00 88888.00 2007-04-19 21:13:20.875 109 -92497.43 -17610.00 12319.98 88888.00 2007-04-19 21:13:21.000 109 -160515.088192.20 0.00 88888.00 2007-04-19 21:13:21.125 109 -96449.10 -157238.279830.60 88888.00 2007-04-19 21:13:21.250 109 -98087.50 -157238.274915.40 88888.00 2007-04-19 21:13:21.375 109 -160515.084915.40 0.00 88888.00 2007-04-19 21:13:21.500 109 -160515.083277.00 0.00 88888.00 2007-04-19 21:13:21.625 109 -162153.48 0.20 0.00 88888.00 2007-04-19 21:13:21.750 109 -99725.90 -159129.502172.82 88888.00 2007-04-19 21:13:21.875 109 -92491.02 -20886.88 12319.98 88888.00 2007-04-19 21:13:22.000 109 -160515.10-3276.60 0.00 88888.00 2007-04-19 21:13:22.125 109 -160515.10-1638.20 0.00 88888.00 2007-04-19 21:13:22.250 109 -99725.90 -162153.50-1638.20 88888.00 2007-04-19 21:13:22.375 109 -99725.90 -160515.10-4915.00 88888.00 2007-04-19 21:13:22.500 109 -160515.10-3276.60 0.00 88888.00 2007-04-19 21:13:22.625 109 -99725.90 -160515.081638.60 88888.00 2007-04-19 21:13:22.750 109 -98087.50 -157324.702172.82 88888.00 2007-04-19 21:13:22.875 109 -92484.62 -15971.60 12320.00 88888.00 2007-04-19 21:13:23.000 109 -98087.50 -160515.10-4915.00 88888.00 2007-04-19 21:13:23.125 109 -99725.90 -158876.67 0.20 88888.00 2007-04-19 21:13:23.250 109 -94810.70 -158876.671638.60 88888.00 2007-04-19 21:13:23.375 109 -96449.10 -158876.673277.00 88888.00 2007-04-19 21:13:23.500 109 -96449.10 -158876.70-1638.20 88888.00 2007-04-19 21:13:23.625 109 -96449.10 -163791.90-3276.60 88888.00 2007-04-19 21:13:23.750 109 -96449.10 -160371.102172.82 88888.00 2007-04-19 21:13:23.875 109 -92478.23 -15971.62 12319.98 88888.00 2007-04-19 21:13:24.000 109 -98087.50 -160515.084915.40 88888.00 2007-04-19 21:13:24.125 109 -89895.50 -158876.673277.00 88888.00 2007-04-19 21:13:24.250 109 -91533.90 -160515.10-1638.20 88888.00 2007-04-19 21:13:24.375 109 -98087.50 -163791.88 0.20 88888.00 2007-04-19 21:13:24.500 109 -98087.50 -163791.883277.00 88888.00 2007-04-19 21:13:24.625 109 -94810.70 -160515.081638.60 88888.00 2007-04-19 21:13:24.750 109 -98087.50 -158886.302172.82 88888.00 2007-04-19 21:13:24.875 109 -92471.82 -15971.62 12319.98 88888.00 2007-04-19 21:13:25.000 109 -96449.10 -158876.70-3276.60 88888.00 2007-04-19 21:13:25.125 109 -96449.10 -158876.70-6553.40 88888.00 2007-04-19 21:13:25.250 109 -96449.10 -158876.70-4915.00 88888.00 2007-04-19 21:13:25.375 109 -91533.90 -157238.30-1638.20 88888.00 2007-04-19 21:13:25.500 109 -91533.90 -157238.30-4915.00 88888.00 2007-04-19 21:13:25.625 109 -93172.30 -155599.90-9830.20 88888.00 2007-04-19 21:13:25.750 109 -91533.90 -157235.102172.82 88888.00 2007-04-19 21:13:25.875 109 -92465.43 -15971.62 12319.85 88888.00 2007-04-19 21:13:26.000 109 -96449.10 -160515.10-8191.80 88888.00 2007-04-19 21:13:26.125 109 -96449.10 -158876.70-4915.00 88888.00 2007-04-19 21:13:26.250 109 -94810.70 -157238.30-3276.60 88888.00 2007-04-19 21:13:26.375 109 -93172.30 -155599.90-4915.00 88888.00 2007-04-19 21:13:26.500 109 -93172.30 -157238.27 0.20 88888.00 2007-04-19 21:13:26.625 109 -88257.10 -157238.273277.00 88888.00 2007-04-19 21:13:26.750 109 -86618.70 -157075.102172.82 88888.00 2007-04-19 21:13:26.875 109 -92459.02 -19248.42 12319.98 88888.00 2007-04-19 21:13:27.000 109 -93172.30 -157238.30-6553.40 88888.00 2007-04-19 21:13:27.125 109 -93172.30 -157238.30-3276.60 88888.00 2007-04-19 21:13:27.250 109 -94810.70 -157238.271638.60 88888.00 2007-04-19 21:13:27.375 109 -96449.10 -158876.671638.60 88888.00 2007-04-19 21:13:27.500 109 -96449.10 -160515.08 0.20 88888.00 2007-04-19 21:13:27.625 109 -91533.90 -157238.274915.40 88888.00 2007-04-19 21:13:27.750 109 -88257.10 -155417.502172.82 88888.00 2007-04-19 21:13:27.875 109 -92452.62 -14333.23 12320.05 88888.00 2007-04-19 21:13:28.000 109 -93172.30 -157238.30-4915.00 88888.00 2007-04-19 21:13:28.125 109 -94810.70 -158876.67 0.20 88888.00 2007-04-19 21:13:28.250 109 -93172.30 -157238.27 0.20 88888.00 2007-04-19 21:13:28.375 109 -93172.30 -155599.883277.00 88888.00 2007-04-19 21:13:28.500 109 -91533.90 -157238.273277.00 88888.00 2007-04-19 21:13:28.625 109 -93172.30 -157238.273277.00 88888.00 2007-04-19 21:13:28.750 109 -91533.90 -157139.102172.82 88888.00 2007-04-19 21:13:28.875 109 -92446.23 -15971.65 12320.02 88888.00 2007-04-19 21:13:29.000 109 -94810.70 -157238.30-1638.20 88888.00 2007-04-19 21:13:29.125 109 -98087.50 -155599.88 0.20 88888.00 2007-04-19 21:13:29.250 109 -93172.30 -153961.484915.40 88888.00 2007-04-19 21:13:29.375 109 -89895.50 -152323.088192.20 88888.00 2007-04-19 21:13:29.500 109 -91533.90 -153961.483277.00 88888.00 2007-04-19 21:13:29.625 109 -94810.70 -155599.88 0.20 88888.00 2007-04-19 21:13:29.750 109 -93172.30 -155462.302172.82 88888.00 2007-04-19 21:13:29.875 109 -92439.82 -19248.47 12320.00 88888.00 2007-04-19 21:13:30.000 109 -99725.90 -157238.27 0.20 88888.00 2007-04-19 21:13:30.125 109 -99725.90 -157238.30-1638.20 88888.00 2007-04-19 21:13:30.250 109 -94810.70 -155599.90-4915.00 88888.00 2007-04-19 21:13:30.375 109 -93172.30 -155599.90-1638.20 88888.00 2007-04-19 21:13:30.500 109 -93172.30 -153961.48 0.20 88888.00 2007-04-19 21:13:30.625 109 -94810.70 -155599.90-1638.20 88888.00 2007-04-19 21:13:30.750 109 -96449.10 -155462.302172.82 88888.00 2007-04-19 21:13:30.875 109 -92433.43 -17609.97 12319.98 88888.00 2007-04-19 21:13:31.000 109 -99725.90 -158876.70-3276.60 88888.00 2007-04-19 21:13:31.125 109 -94810.70 -153961.48 0.20 88888.00 2007-04-19 21:13:31.250 109 -93172.30 -153961.484915.40 88888.00 2007-04-19 21:13:31.375 109 -94810.70 -153961.481638.60 88888.00 2007-04-19 21:13:31.500 109 -98087.50 -155599.883277.00 88888.00 2007-04-19 21:13:31.625 109 -98087.50 -153961.486553.80 88888.00 2007-04-19 21:13:31.750 109 -93172.30 -149107.102172.82 88888.00 2007-04-19 21:13:31.875 109 -92427.02 -14333.27 12320.20 88888.00 2007-04-19 21:13:32.000 109 -93172.30 -150684.671638.60 88888.00 2007-04-19 21:13:32.125 109 -99725.90 -153961.484915.40 88888.00 2007-04-19 21:13:32.250 109 -99725.90 -153961.484915.40 88888.00 2007-04-19 21:13:32.375 109 -94810.70 -152323.086553.80 88888.00 2007-04-19 21:13:32.500 109 -96449.10 -152323.086553.80 88888.00 2007-04-19 21:13:32.625 109 -94810.70 -152323.081638.60 88888.00 2007-04-19 21:13:32.750 109 -94810.70 -153830.302172.82 88888.00 2007-04-19 21:13:32.875 109 -92420.62 -15971.62 12320.00 88888.00 2007-04-19 21:13:33.000 109 -153961.481638.60 0.00 88888.00 2007-04-19 21:13:33.125 109 -98087.50 -150684.671638.60 88888.00 2007-04-19 21:13:33.250 109 -99725.90 -153961.481638.60 88888.00 2007-04-19 21:13:33.375 109 -98087.50 -153961.483277.00 88888.00 2007-04-19 21:13:33.500 109 -96449.10 -152323.083277.00 88888.00 2007-04-19 21:13:33.625 109 -93172.30 -152323.086553.80 88888.00 2007-04-19 21:13:33.750 109 -91533.90 -150623.902172.82 88888.00 2007-04-19 21:13:33.875 109 -92414.23 -19248.45 12320.12 88888.00 2007-04-19 21:13:34.000 109 -98087.50 -152323.084915.40 88888.00 2007-04-19 21:13:34.125 109 -99725.90 -152323.081638.60 88888.00 2007-04-19 21:13:34.250 109 -98087.50 -152323.081638.60 88888.00 2007-04-19 21:13:34.375 109 -99725.90 -152323.088192.20 88888.00 2007-04-19 21:13:34.500 109 -94810.70 -152323.089830.60 88888.00 2007-04-19 21:13:34.625 109 -91533.90 -152323.086553.80 88888.00 2007-04-19 21:13:34.750 109 -94810.70 -150579.102172.82 88888.00 2007-04-19 21:13:34.875 109 -92407.82 -15971.67 12320.12 88888.00 2007-04-19 21:13:35.000 109 -93172.30 -149046.30-1638.20 88888.00 2007-04-19 21:13:35.125 109 -94810.70 -150684.671638.60 88888.00 2007-04-19 21:13:35.250 109 -96449.10 -150684.6711469.00 88888.00 2007-04-19 21:13:35.375 109 -96449.10 -150684.679830.60 88888.00 2007-04-19 21:13:35.500 109 -96449.10 -150684.674915.40 88888.00 2007-04-19 21:13:35.625 109 -94810.70 -152323.084915.40 88888.00 2007-04-19 21:13:35.750 109 -98087.50 -150879.902172.82 88888.00 2007-04-19 21:13:35.875 109 -92401.43 -14333.23 12320.12 88888.00 2007-04-19 21:13:36.000 109 -96449.10 -152323.083277.00 88888.00 2007-04-19 21:13:36.125 109 -153961.48 0.20 0.00 88888.00 2007-04-19 21:13:36.250 109 -98087.50 -153961.481638.60 88888.00 2007-04-19 21:13:36.375 109 -94810.70 -150684.673277.00 88888.00 2007-04-19 21:13:36.500 109 -98087.50 -152323.088192.20 88888.00 2007-04-19 21:13:36.625 109 -98087.50 -152323.088192.20 88888.00 2007-04-19 21:13:36.750 109 -98087.50 -152249.502172.82 88888.00 2007-04-19 21:13:36.875 109 -92395.02 -19248.40 12320.08 88888.00 2007-04-19 21:13:37.000 109 -99725.90 -152323.08 0.20 88888.00 2007-04-19 21:13:37.125 109 -153961.50-1638.20 0.00 88888.00 2007-04-19 21:13:37.250 109 -153961.50-1638.20 0.00 88888.00 2007-04-19 21:13:37.375 109 -96449.10 -152323.084915.40 88888.00 2007-04-19 21:13:37.500 109 -94810.70 -152323.088192.20 88888.00 2007-04-19 21:13:37.625 109 -98087.50 -153961.488192.20 88888.00 2007-04-19 21:13:37.750 109 -99725.90 -152300.702172.82 88888.00 2007-04-19 21:13:37.875 109 -92388.62 -17610.03 12320.12 88888.00 2007-04-19 21:13:38.000 109 -149046.278192.20 0.00 88888.00 2007-04-19 21:13:38.125 109 -99725.90 -150684.673277.00 88888.00 2007-04-19 21:13:38.250 109 -150684.671638.60 0.00 88888.00 2007-04-19 21:13:38.375 109 -152323.081638.60 0.00 88888.00 2007-04-19 21:13:38.500 109 -152323.083277.00 0.00 88888.00 2007-04-19 21:13:38.625 109 -152323.084915.40 0.00 88888.00 2007-04-19 21:13:38.750 109 -150630.302172.82 0.00 88888.00 2007-04-19 21:13:38.875 109 -92382.23 -17610.03 12320.10 88888.00 2007-04-19 21:13:39.000 109 -153961.483277.00 0.00 88888.00 2007-04-19 21:13:39.125 109 -99725.90 -152323.081638.60 88888.00 2007-04-19 21:13:39.250 109 -99725.90 -152323.081638.60 88888.00 2007-04-19 21:13:39.375 109 -99725.90 -150684.67 0.20 88888.00 2007-04-19 21:13:39.500 109 -150684.671638.60 0.00 88888.00 2007-04-19 21:13:39.625 109 -152323.083277.00 0.00 88888.00 2007-04-19 21:13:39.750 109 -152268.702172.82 0.00 88888.00 2007-04-19 21:13:39.875 109 -92375.82 -19248.42 12320.08 88888.00 2007-04-19 21:13:40.000 109 -96449.10 -150684.673277.00 88888.00 2007-04-19 21:13:40.125 109 -99725.90 -153961.48 0.20 88888.00 2007-04-19 21:13:40.250 109 -152323.08 0.20 0.00 88888.00 2007-04-19 21:13:40.375 109 -99725.90 -150684.673277.00 88888.00 2007-04-19 21:13:40.500 109 -99725.90 -149046.271638.60 88888.00 2007-04-19 21:13:40.625 109 -149046.27 0.20 0.00 88888.00 2007-04-19 21:13:40.750 109 -147327.902172.82 0.00 88888.00 2007-04-19 21:13:40.875 109 -92369.43 -19248.38 12320.02 88888.00 2007-04-19 21:13:41.000 109 -147407.90-3276.60 0.00 88888.00 2007-04-19 21:13:41.125 109 -145769.48 0.20 0.00 88888.00 2007-04-19 21:13:41.250 109 -99725.90 -147407.881638.60 88888.00 2007-04-19 21:13:41.375 109 -94810.70 -147407.881638.60 88888.00 2007-04-19 21:13:41.500 109 -99725.90 -149046.30-3276.60 88888.00 2007-04-19 21:13:41.625 109 -150684.67 0.20 0.00 88888.00 2007-04-19 21:13:41.750 109 -99725.90 -148998.302172.82 88888.00 2007-04-19 21:13:41.875 109 -92363.02 -17610.00 12320.10 88888.00 2007-04-19 21:13:42.000 109 -152323.081638.60 0.00 88888.00 2007-04-19 21:13:42.125 109 -150684.673277.00 0.00 88888.00 2007-04-19 21:13:42.250 109 -149046.273277.00 0.00 88888.00 2007-04-19 21:13:42.375 109 -98087.50 -150684.674915.40 88888.00 2007-04-19 21:13:42.500 109 -150684.673277.00 0.00 88888.00 2007-04-19 21:13:42.625 109 -150684.673277.00 0.00 88888.00 2007-04-19 21:13:42.750 109 -148774.302172.82 0.00 88888.00 2007-04-19 21:13:42.875 109 -92356.62 -19248.45 12320.05 88888.00 2007-04-19 21:13:43.000 109 -150684.671638.60 0.00 88888.00 2007-04-19 21:13:43.125 109 -150684.67 0.20 0.00 88888.00 2007-04-19 21:13:43.250 109 -150684.70-1638.20 0.00 88888.00 2007-04-19 21:13:43.375 109 -152323.10-1638.20 0.00 88888.00 2007-04-19 21:13:43.500 109 -152323.081638.60 0.00 88888.00 2007-04-19 21:13:43.625 109 -99725.90 -150684.671638.60 88888.00 2007-04-19 21:13:43.750 109 -148537.502172.82 0.00 88888.00 2007-04-19 21:13:43.875 109 -92350.23 -19248.45 12320.00 88888.00 2007-04-19 21:13:44.000 109 -147407.90-1638.20 0.00 88888.00 2007-04-19 21:13:44.125 109 -145769.48 0.20 0.00 88888.00 2007-04-19 21:13:44.250 109 -147407.883277.00 0.00 88888.00 2007-04-19 21:13:44.375 109 -145769.48 0.20 0.00 88888.00 2007-04-19 21:13:44.500 109 -145769.50-1638.20 0.00 88888.00 2007-04-19 21:13:44.625 109 -147407.881638.60 0.00 88888.00 2007-04-19 21:13:44.750 109 -148019.102172.82 0.00 88888.00 2007-04-19 21:13:44.875 109 -92343.82 -14333.20 12320.02 88888.00 2007-04-19 21:13:45.000 109 -147407.881638.60 0.00 88888.00 2007-04-19 21:13:45.125 109 -149046.27 0.20 0.00 88888.00 2007-04-19 21:13:45.250 109 -149046.30-3276.60 0.00 88888.00 2007-04-19 21:13:45.375 109 -149046.273277.00 0.00 88888.00 2007-04-19 21:13:45.500 109 -147407.886553.80 0.00 88888.00 2007-04-19 21:13:45.625 109 -149046.276553.80 0.00 88888.00 2007-04-19 21:13:45.750 109 -147923.102172.82 0.00 88888.00 2007-04-19 21:13:45.875 109 -92337.43 -19248.38 12320.12 88888.00 2007-04-19 21:13:46.000 109 -145769.484915.40 0.00 88888.00 2007-04-19 21:13:46.125 109 -144131.086553.80 0.00 88888.00 2007-04-19 21:13:46.250 109 -145769.483277.00 0.00 88888.00 2007-04-19 21:13:46.375 109 -149046.271638.60 0.00 88888.00 2007-04-19 21:13:46.500 109 -149046.273277.00 0.00 88888.00 2007-04-19 21:13:46.625 109 -147407.884915.40 0.00 88888.00 2007-04-19 21:13:46.750 109 -148697.502172.82 0.00 88888.00 2007-04-19 21:13:46.875 109 -92331.02 -17610.05 12320.12 88888.00 2007-04-19 21:13:47.000 109 -147407.886553.80 0.00 88888.00 2007-04-19 21:13:47.125 109 -147407.888192.20 0.00 88888.00 2007-04-19 21:13:47.250 109 -145769.4811469.00 0.00 88888.00 2007-04-19 21:13:47.375 109 -147407.888192.20 0.00 88888.00 2007-04-19 21:13:47.500 109 -147407.886553.80 0.00 88888.00 2007-04-19 21:13:47.625 109 -150684.676553.80 0.00 88888.00 2007-04-19 21:13:47.750 109 -150214.302172.82 0.00 88888.00 2007-04-19 21:13:47.875 109 -92324.62 -17610.00 12320.10 88888.00 2007-04-19 21:13:48.000 109 -149046.276553.80 0.00 88888.00 2007-04-19 21:13:48.125 109 -149046.279830.60 0.00 88888.00 2007-04-19 21:13:48.250 109 -145769.488192.20 0.00 88888.00 2007-04-19 21:13:48.375 109 -147407.888192.20 0.00 88888.00 2007-04-19 21:13:48.500 109 -147407.884915.40 0.00 88888.00 2007-04-19 21:13:48.625 109 -149046.278192.20 0.00 88888.00 2007-04-19 21:13:48.750 109 -145356.702172.82 0.00 88888.00 2007-04-19 21:13:48.875 109 -92318.23 -15971.60 12320.17 88888.00 2007-04-19 21:13:49.000 109 -145769.4814745.80 0.00 88888.00 2007-04-19 21:13:49.125 109 -145769.489830.60 0.00 88888.00 2007-04-19 21:13:49.250 109 -147407.886553.80 0.00 88888.00 2007-04-19 21:13:49.375 109 -149046.2711469.00 0.00 88888.00 2007-04-19 21:13:49.500 109 -147407.8814745.80 0.00 88888.00 2007-04-19 21:13:49.625 109 -145769.4814745.80 0.00 88888.00 2007-04-19 21:13:49.750 109 -147129.502172.82 0.00 88888.00 2007-04-19 21:13:49.875 109 -92311.82 -17609.97 12320.12 88888.00 2007-04-19 21:13:50.000 109 -149046.279830.60 0.00 88888.00 2007-04-19 21:13:50.125 109 -149046.2711469.00 0.00 88888.00 2007-04-19 21:13:50.250 109 -147407.8811469.00 0.00 88888.00 2007-04-19 21:13:50.375 109 -147407.889830.60 0.00 88888.00 2007-04-19 21:13:50.500 109 -150684.678192.20 0.00 88888.00 2007-04-19 21:13:50.625 109 -147407.886553.80 0.00 88888.00 2007-04-19 21:13:50.750 109 -147033.502172.82 0.00 88888.00 2007-04-19 21:13:50.875 109 -92305.43 -14333.15 12320.20 88888.00 2007-04-19 21:13:51.000 109 -147407.889830.60 0.00 88888.00 2007-04-19 21:13:51.125 109 -145769.488192.20 0.00 88888.00 2007-04-19 21:13:51.250 109 -147407.888192.20 0.00 88888.00 2007-04-19 21:13:51.375 109 -147407.8814745.80 0.00 88888.00 2007-04-19 21:13:51.500 109 -147407.8816384.20 0.00 88888.00 2007-04-19 21:13:51.625 109 -147407.8814745.80 0.00 88888.00 2007-04-19 21:13:51.750 109 -148588.702172.82 0.00 88888.00 2007-04-19 21:13:51.875 109 -92299.02 -20886.80 12320.23 88888.00 2007-04-19 21:13:52.000 109 -147407.8814745.80 0.00 88888.00 2007-04-19 21:13:52.125 109 -145769.4811469.00 0.00 88888.00 2007-04-19 21:13:52.250 109 -147407.8813107.40 0.00 88888.00 2007-04-19 21:13:52.375 109 -150684.6716384.20 0.00 88888.00 2007-04-19 21:13:52.500 109 -150684.6716384.20 0.00 88888.00 2007-04-19 21:13:52.625 109 -147407.8819661.00 0.00 88888.00 2007-04-19 21:13:52.750 109 -147123.102172.82 0.00 88888.00 2007-04-19 21:13:52.875 109 -92292.62 -15971.60 12320.38 88888.00 2007-04-19 21:13:53.000 109 -147407.8827853.00 0.00 88888.00 2007-04-19 21:13:53.125 109 -145769.4824576.20 0.00 88888.00 2007-04-19 21:13:53.250 109 -145769.4819661.00 0.00 88888.00 2007-04-19 21:13:53.375 109 -147407.8819661.00 0.00 88888.00 2007-04-19 21:13:53.500 109 -147407.8821299.40 0.00 88888.00 2007-04-19 21:13:53.625 109 -147407.8822937.80 0.00 88888.00 2007-04-19 21:13:53.750 109 -147052.702172.82 0.00 88888.00 2007-04-19 21:13:53.875 109 -92286.23 -15971.60 12320.42 88888.00 2007-04-19 21:13:54.000 109 -147407.8814745.80 0.00 88888.00 2007-04-19 21:13:54.125 109 -147407.8822937.80 0.00 88888.00 2007-04-19 21:13:54.250 109 -149046.2721299.40 0.00 88888.00 2007-04-19 21:13:54.375 109 -149046.2722937.80 0.00 88888.00 2007-04-19 21:13:54.500 109 -149046.2724576.20 0.00 88888.00 2007-04-19 21:13:54.625 109 -150684.6727853.00 0.00 88888.00 2007-04-19 21:13:54.750 109 -148703.902172.82 0.00 88888.00 2007-04-19 21:13:54.875 109 -92279.82 -17610.03 12320.45 88888.00 2007-04-19 21:13:55.000 109 -149046.2729491.40 0.00 88888.00 2007-04-19 21:13:55.125 109 -149046.2731129.80 0.00 88888.00 2007-04-19 21:13:55.250 109 -145769.4834406.60 0.00 88888.00 2007-04-19 21:13:55.375 109 -147407.8832768.20 0.00 88888.00 2007-04-19 21:13:55.500 109 -150684.6731129.80 0.00 88888.00 2007-04-19 21:13:55.625 109 -149046.2737683.40 0.00 88888.00 2007-04-19 21:13:55.750 109 -148857.502172.82 0.00 88888.00 2007-04-19 21:13:55.875 109 -92273.43 -17609.97 12320.52 88888.00 2007-04-19 21:13:56.000 109 -152323.0834406.60 0.00 88888.00 2007-04-19 21:13:56.125 109 -149046.2737683.40 0.00 88888.00 2007-04-19 21:13:56.250 109 -150684.6734406.60 0.00 88888.00 2007-04-19 21:13:56.375 109 -152323.0832768.20 0.00 88888.00 2007-04-19 21:13:56.500 109 -152323.0832768.20 0.00 88888.00 2007-04-19 21:13:56.625 109 -150684.6737683.40 0.00 88888.00 2007-04-19 21:13:56.750 109 -150329.502172.82 0.00 88888.00 2007-04-19 21:13:56.875 109 -92267.02 -12694.77 12320.58 88888.00 2007-04-19 21:13:57.000 109 -152323.0831129.80 0.00 88888.00 2007-04-19 21:13:57.125 109 -152323.0831129.80 0.00 88888.00 2007-04-19 21:13:57.250 109 -153961.4831129.80 0.00 88888.00 2007-04-19 21:13:57.375 109 -152323.0829491.40 0.00 88888.00 2007-04-19 21:13:57.500 109 -152323.0829491.40 0.00 88888.00 2007-04-19 21:13:57.625 109 -150684.6729491.40 0.00 88888.00 2007-04-19 21:13:57.750 109 -150406.302172.82 0.00 88888.00 2007-04-19 21:13:57.875 109 -92260.62 -19248.38 12320.52 88888.00 2007-04-19 21:13:58.000 109 -149046.2737683.40 0.00 88888.00 2007-04-19 21:13:58.125 109 -150684.6740960.20 0.00 88888.00 2007-04-19 21:13:58.250 109 -152323.0840960.20 0.00 88888.00 2007-04-19 21:13:58.375 109 -150684.6739321.80 0.00 88888.00 2007-04-19 21:13:58.500 109 -149046.2742598.60 0.00 88888.00 2007-04-19 21:13:58.625 109 -150684.6744237.00 0.00 88888.00 2007-04-19 21:13:58.750 109 -148857.502172.82 0.00 88888.00 2007-04-19 21:13:58.875 109 -92254.23 -15971.67 12320.60 88888.00 2007-04-19 21:13:59.000 109 -150684.6740960.20 0.00 88888.00 2007-04-19 21:13:59.125 109 -152323.0844237.00 0.00 88888.00 2007-04-19 21:13:59.250 109 -152323.0845875.40 0.00 88888.00 2007-04-19 21:13:59.375 109 -150684.6744237.00 0.00 88888.00 2007-04-19 21:13:59.500 109 -150684.6744237.00 0.00 88888.00 2007-04-19 21:13:59.625 109 -150684.6745875.40 0.00 88888.00 2007-04-19 21:13:59.750 109 -150387.102172.82 0.00 88888.00 2007-04-19 21:13:59.875 109 -92247.82 -19248.38 12320.67 88888.00 2007-04-19 21:14:00.000 109 -149046.2749152.20 0.00 88888.00 2007-04-19 21:14:00.125 109 -147407.8852429.00 0.00 88888.00 2007-04-19 21:14:00.250 109 -147407.8850790.60 0.00 88888.00 2007-04-19 21:14:00.375 109 -149046.2752429.00 0.00 88888.00 2007-04-19 21:14:00.500 109 -149046.2750790.60 0.00 88888.00 2007-04-19 21:14:00.625 109 -147407.8855705.80 0.00 88888.00 2007-04-19 21:14:00.750 109 -148915.102172.82 0.00 88888.00 2007-04-19 21:14:00.875 109 -92241.43 -19248.42 12320.85 88888.00 2007-04-19 21:14:01.000 109 -149046.2744237.00 0.00 88888.00 2007-04-19 21:14:01.125 109 -152323.0845875.40 0.00 88888.00 2007-04-19 21:14:01.250 109 -153961.4852429.00 0.00 88888.00 2007-04-19 21:14:01.375 109 -152323.0855705.80 0.00 88888.00 2007-04-19 21:14:01.500 109 -152323.0849152.20 0.00 88888.00 2007-04-19 21:14:01.625 109 -153961.4850790.60 0.00 88888.00 2007-04-19 21:14:01.750 109 -151980.702172.82 0.00 88888.00 2007-04-19 21:14:01.875 109 -92235.02 -17609.97 12320.77 88888.00 2007-04-19 21:14:02.000 109 -149046.2752429.00 0.00 88888.00 2007-04-19 21:14:02.125 109 -147407.8854067.40 0.00 88888.00 2007-04-19 21:14:02.250 109 -149046.2750790.60 0.00 88888.00 2007-04-19 21:14:02.375 109 -150684.6749152.20 0.00 88888.00 2007-04-19 21:14:02.500 109 -152323.0850790.60 0.00 88888.00 2007-04-19 21:14:02.625 109 -150684.6754067.40 0.00 88888.00 2007-04-19 21:14:02.750 109 -152211.102172.82 0.00 88888.00 2007-04-19 21:14:02.875 109 -92228.62 -17610.00 12320.73 88888.00 2007-04-19 21:14:03.000 109 -152323.0855705.80 0.00 88888.00 2007-04-19 21:14:03.125 109 -149046.2752429.00 0.00 88888.00 2007-04-19 21:14:03.250 109 -150684.6752429.00 0.00 88888.00 2007-04-19 21:14:03.375 109 -152323.0854067.40 0.00 88888.00 2007-04-19 21:14:03.500 109 -152323.0852429.00 0.00 88888.00 2007-04-19 21:14:03.625 109 -149046.2752429.00 0.00 88888.00 2007-04-19 21:14:03.750 109 -150489.502172.82 0.00 88888.00 2007-04-19 21:14:03.875 109 -92222.23 -20886.80 12320.90 88888.00 2007-04-19 21:14:04.000 109 -149046.2752429.00 0.00 88888.00 2007-04-19 21:14:04.125 109 -149046.2754067.40 0.00 88888.00 2007-04-19 21:14:04.250 109 -150684.6754067.40 0.00 88888.00 2007-04-19 21:14:04.375 109 -150684.6757344.20 0.00 88888.00 2007-04-19 21:14:04.500 109 -150684.6755705.80 0.00 88888.00 2007-04-19 21:14:04.625 109 -150684.6752429.00 0.00 88888.00 2007-04-19 21:14:04.750 109 -152159.902172.82 0.00 88888.00 2007-04-19 21:14:04.875 109 -92215.82 -12694.90 12320.75 88888.00 2007-04-19 21:14:05.000 109 -150684.6755705.80 0.00 88888.00 2007-04-19 21:14:05.125 109 -150684.6755705.80 0.00 88888.00 2007-04-19 21:14:05.250 109 -150684.6750790.60 0.00 88888.00 2007-04-19 21:14:05.375 109 -149046.2752429.00 0.00 88888.00 2007-04-19 21:14:05.500 109 -149046.2758982.60 0.00 88888.00 2007-04-19 21:14:05.625 109 -147407.8858982.60 0.00 88888.00 2007-04-19 21:14:05.750 109 -148748.702172.82 0.00 88888.00 2007-04-19 21:14:05.875 109 -92209.43 -20886.80 12320.88 88888.00 2007-04-19 21:14:06.000 109 -150684.6754067.40 0.00 88888.00 2007-04-19 21:14:06.125 109 -149046.2752429.00 0.00 88888.00 2007-04-19 21:14:06.250 109 -149046.2754067.40 0.00 88888.00 2007-04-19 21:14:06.375 109 -149046.2755705.80 0.00 88888.00 2007-04-19 21:14:06.500 109 -149046.2755705.80 0.00 88888.00 2007-04-19 21:14:06.625 109 -149046.2752429.00 0.00 88888.00 2007-04-19 21:14:06.750 109 -148825.502172.82 0.00 88888.00 2007-04-19 21:14:06.875 109 -92203.02 -15971.55 12320.77 88888.00 2007-04-19 21:14:07.000 109 -150684.6752429.00 0.00 88888.00 2007-04-19 21:14:07.125 109 -150684.6755705.80 0.00 88888.00 2007-04-19 21:14:07.250 109 -150684.6755705.80 0.00 88888.00 2007-04-19 21:14:07.375 109 -150684.6758982.60 0.00 88888.00 2007-04-19 21:14:07.500 109 -149046.2760621.00 0.00 88888.00 2007-04-19 21:14:07.625 109 -150684.6757344.20 0.00 88888.00 2007-04-19 21:14:07.750 109 -150444.702172.82 0.00 88888.00 2007-04-19 21:14:07.875 109 -92196.62 -15971.60 12320.88 88888.00 2007-04-19 21:14:08.000 109 -150684.6754067.40 0.00 88888.00 2007-04-19 21:14:08.125 109 -150684.6750790.60 0.00 88888.00 2007-04-19 21:14:08.250 109 -150684.6745875.40 0.00 88888.00 2007-04-19 21:14:08.375 109 -150684.6747513.80 0.00 88888.00 2007-04-19 21:14:08.500 109 -150684.6754067.40 0.00 88888.00 2007-04-19 21:14:08.625 109 -147407.8854067.40 0.00 88888.00 2007-04-19 21:14:08.750 109 -147321.502172.82 0.00 88888.00 2007-04-19 21:14:08.875 109 -92190.23 -17610.03 12320.77 88888.00 2007-04-19 21:14:09.000 109 -152323.0847513.80 0.00 88888.00 2007-04-19 21:14:09.125 109 -152323.0849152.20 0.00 88888.00 2007-04-19 21:14:09.250 109 -150684.6742598.60 0.00 88888.00 2007-04-19 21:14:09.375 109 -149046.2744237.00 0.00 88888.00 2007-04-19 21:14:09.500 109 -149046.2747513.80 0.00 88888.00 2007-04-19 21:14:09.625 109 -145769.4852429.00 0.00 88888.00 2007-04-19 21:14:09.750 109 -149004.702172.82 0.00 88888.00 2007-04-19 21:14:09.875 109 -92183.82 -20886.72 12320.75 88888.00 2007-04-19 21:14:10.000 109 -149046.2745875.40 0.00 88888.00 2007-04-19 21:14:10.125 109 -147407.8850790.60 0.00 88888.00 2007-04-19 21:14:10.250 109 -145769.4850790.60 0.00 88888.00 2007-04-19 21:14:10.375 109 -145769.4849152.20 0.00 88888.00 2007-04-19 21:14:10.500 109 -149046.2747513.80 0.00 88888.00 2007-04-19 21:14:10.625 109 -150684.6747513.80 0.00 88888.00 2007-04-19 21:14:10.750 109 -146924.702172.82 0.00 88888.00 2007-04-19 21:14:10.875 109 -92177.43 -15971.60 12320.67 88888.00 2007-04-19 21:14:11.000 109 -147407.8852429.00 0.00 88888.00 2007-04-19 21:14:11.125 109 -147407.8855705.80 0.00 88888.00 2007-04-19 21:14:11.250 109 -147407.8855705.80 0.00 88888.00 2007-04-19 21:14:11.375 109 -149046.2754067.40 0.00 88888.00 2007-04-19 21:14:11.500 109 -147407.8854067.40 0.00 88888.00 2007-04-19 21:14:11.625 109 -147407.8857344.20 0.00 88888.00 2007-04-19 21:14:11.750 109 -146943.902172.82 0.00 88888.00 2007-04-19 21:14:11.875 109 -92171.02 -15971.62 12320.88 88888.00 2007-04-19 21:14:12.000 109 -149046.2754067.40 0.00 88888.00 2007-04-19 21:14:12.125 109 -147407.8855705.80 0.00 88888.00 2007-04-19 21:14:12.250 109 -149046.2750790.60 0.00 88888.00 2007-04-19 21:14:12.375 109 -150684.6752429.00 0.00 88888.00 2007-04-19 21:14:12.500 109 -149046.2754067.40 0.00 88888.00 2007-04-19 21:14:12.625 109 -149046.2757344.20 0.00 88888.00 2007-04-19 21:14:12.750 109 -149043.102172.82 0.00 88888.00 2007-04-19 21:14:12.875 109 -92164.62 -17610.08 12320.85 88888.00 2007-04-19 21:14:13.000 109 -147407.8855705.80 0.00 88888.00 2007-04-19 21:14:13.125 109 -147407.8860621.00 0.00 88888.00 2007-04-19 21:14:13.250 109 -147407.8862259.40 0.00 88888.00 2007-04-19 21:14:13.375 109 -145769.4857344.20 0.00 88888.00 2007-04-19 21:14:13.500 109 -145769.4854067.40 0.00 88888.00 2007-04-19 21:14:13.625 109 -145769.4852429.00 0.00 88888.00 2007-04-19 21:14:13.750 109 -146713.502172.82 0.00 88888.00 2007-04-19 21:14:13.875 109 -92158.23 -19248.38 12320.83 88888.00 2007-04-19 21:14:14.000 109 -149046.2749152.20 0.00 88888.00 2007-04-19 21:14:14.125 109 -149046.2752429.00 0.00 88888.00 2007-04-19 21:14:14.250 109 -147407.8854067.40 0.00 88888.00 2007-04-19 21:14:14.375 109 -99725.90 -144131.0854067.40 88888.00 2007-04-19 21:14:14.500 109 -98087.50 -145769.4854067.40 88888.00 2007-04-19 21:14:14.625 109 -149046.2757344.20 0.00 88888.00 2007-04-19 21:14:14.750 109 -146867.102172.82 0.00 88888.00 2007-04-19 21:14:14.875 109 -92151.82 -12694.83 12320.80 88888.00 2007-04-19 21:14:15.000 109 -149046.2745875.40 0.00 88888.00 2007-04-19 21:14:15.125 109 -150684.6750790.60 0.00 88888.00 2007-04-19 21:14:15.250 109 -150684.6752429.00 0.00 88888.00 2007-04-19 21:14:15.375 109 -150684.6752429.00 0.00 88888.00 2007-04-19 21:14:15.500 109 -147407.8852429.00 0.00 88888.00 2007-04-19 21:14:15.625 109 -99725.90 -144131.0850790.60 88888.00 2007-04-19 21:14:15.750 109 -145484.702172.82 0.00 88888.00 2007-04-19 21:14:15.875 109 -92145.43 -19248.50 12320.75 88888.00 2007-04-19 21:14:16.000 109 -145769.4844237.00 0.00 88888.00 2007-04-19 21:14:16.125 109 -144131.0847513.80 0.00 88888.00 2007-04-19 21:14:16.250 109 -147407.8845875.40 0.00 88888.00 2007-04-19 21:14:16.375 109 -145769.4842598.60 0.00 88888.00 2007-04-19 21:14:16.500 109 -145769.4845875.40 0.00 88888.00 2007-04-19 21:14:16.625 109 -145769.4850790.60 0.00 88888.00 2007-04-19 21:14:16.750 109 -99725.90 -145382.302172.82 88888.00 2007-04-19 21:14:16.875 109 -92139.02 -17610.05 12320.73 88888.00 2007-04-19 21:14:17.000 109 -147407.8842598.60 0.00 88888.00 2007-04-19 21:14:17.125 109 -145769.4842598.60 0.00 88888.00 2007-04-19 21:14:17.250 109 -147407.8845875.40 0.00 88888.00 2007-04-19 21:14:17.375 109 -144131.0849152.20 0.00 88888.00 2007-04-19 21:14:17.500 109 -142492.6750790.60 0.00 88888.00 2007-04-19 21:14:17.625 109 -142492.6747513.80 0.00 88888.00 2007-04-19 21:14:17.750 109 -143865.502172.82 0.00 88888.00 2007-04-19 21:14:17.875 109 -92132.62 -12694.77 12320.73 88888.00 2007-04-19 21:14:18.000 109 -99725.90 -144131.0847513.80 88888.00 2007-04-19 21:14:18.125 109 -142492.6750790.60 0.00 88888.00 2007-04-19 21:14:18.250 109 -142492.6754067.40 0.00 88888.00 2007-04-19 21:14:18.375 109 -142492.6752429.00 0.00 88888.00 2007-04-19 21:14:18.500 109 -99725.90 -144131.0849152.20 88888.00 2007-04-19 21:14:18.625 109 -99725.90 -147407.8850790.60 88888.00 2007-04-19 21:14:18.750 109 -143667.102172.82 0.00 88888.00 2007-04-19 21:14:18.875 109 -92126.23 -25802.00 12320.80 88888.00 2007-04-19 21:14:19.000 109 -142492.6749152.20 0.00 88888.00 2007-04-19 21:14:19.125 109 -145769.4849152.20 0.00 88888.00 2007-04-19 21:14:19.250 109 -99725.90 -147407.8845875.40 88888.00 2007-04-19 21:14:19.375 109 -145769.4845875.40 0.00 88888.00 2007-04-19 21:14:19.500 109 -144131.0847513.80 0.00 88888.00 2007-04-19 21:14:19.625 109 -99725.90 -142492.6747513.80 88888.00 2007-04-19 21:14:19.750 109 -98087.50 -145107.102172.82 88888.00 2007-04-19 21:14:19.875 109 -92119.82 -12694.88 12320.75 88888.00 2007-04-19 21:14:20.000 109 -98087.50 -144131.0850790.60 88888.00 2007-04-19 21:14:20.125 109 -98087.50 -144131.0850790.60 88888.00 2007-04-19 21:14:20.250 109 -99725.90 -145769.4847513.80 88888.00 2007-04-19 21:14:20.375 109 -144131.0839321.80 0.00 88888.00 2007-04-19 21:14:20.500 109 -147407.8840960.20 0.00 88888.00 2007-04-19 21:14:20.625 109 -145769.4850790.60 0.00 88888.00 2007-04-19 21:14:20.750 109 -142175.902172.82 0.00 88888.00 2007-04-19 21:14:20.875 109 -92113.43 -15971.60 12320.75 88888.00 2007-04-19 21:14:21.000 109 -142492.6750790.60 0.00 88888.00 2007-04-19 21:14:21.125 109 -98087.50 -140854.2749152.20 88888.00 2007-04-19 21:14:21.250 109 -99725.90 -142492.6749152.20 88888.00 2007-04-19 21:14:21.375 109 -99725.90 -140854.2752429.00 88888.00 2007-04-19 21:14:21.500 109 -99725.90 -140854.2750790.60 88888.00 2007-04-19 21:14:21.625 109 -99725.90 -142492.6745875.40 88888.00 2007-04-19 21:14:21.750 109 -99725.90 -140230.302172.82 88888.00 2007-04-19 21:14:21.875 109 -92107.02 -15971.60 12320.67 88888.00 2007-04-19 21:14:22.000 109 -144131.0839321.80 0.00 88888.00 2007-04-19 21:14:22.125 109 -142492.6742598.60 0.00 88888.00 2007-04-19 21:14:22.250 109 -140854.2747513.80 0.00 88888.00 2007-04-19 21:14:22.375 109 -142492.6749152.20 0.00 88888.00 2007-04-19 21:14:22.500 109 -144131.0847513.80 0.00 88888.00 2007-04-19 21:14:22.625 109 -144131.0849152.20 0.00 88888.00 2007-04-19 21:14:22.750 109 -145292.702172.82 0.00 88888.00 2007-04-19 21:14:22.875 109 -92100.62 -15971.67 12320.75 88888.00 2007-04-19 21:14:23.000 109 -144131.0840960.20 0.00 88888.00 2007-04-19 21:14:23.125 109 -144131.0844237.00 0.00 88888.00 2007-04-19 21:14:23.250 109 -142492.6744237.00 0.00 88888.00 2007-04-19 21:14:23.375 109 -142492.6742598.60 0.00 88888.00 2007-04-19 21:14:23.500 109 -142492.6747513.80 0.00 88888.00 2007-04-19 21:14:23.625 109 -140854.2745875.40 0.00 88888.00 2007-04-19 21:14:23.750 109 -142150.302172.82 0.00 88888.00 2007-04-19 21:14:23.875 109 -92094.23 -17610.00 12320.70 88888.00 2007-04-19 21:14:24.000 109 -144131.0842598.60 0.00 88888.00 2007-04-19 21:14:24.125 109 -144131.0839321.80 0.00 88888.00 2007-04-19 21:14:24.250 109 -144131.0842598.60 0.00 88888.00 2007-04-19 21:14:24.375 109 -145769.4840960.20 0.00 88888.00 2007-04-19 21:14:24.500 109 -145769.4837683.40 0.00 88888.00 2007-04-19 21:14:24.625 109 -145769.4844237.00 0.00 88888.00 2007-04-19 21:14:24.750 109 -140390.302172.82 0.00 88888.00 2007-04-19 21:14:24.875 109 -92087.82 -14333.20 12320.73 88888.00 2007-04-19 21:14:25.000 109 -142492.6749152.20 0.00 88888.00 2007-04-19 21:14:25.125 109 -140854.2750790.60 0.00 88888.00 2007-04-19 21:14:25.250 109 -140854.2749152.20 0.00 88888.00 2007-04-19 21:14:25.375 109 -140854.2747513.80 0.00 88888.00 2007-04-19 21:14:25.500 109 -140854.2749152.20 0.00 88888.00 2007-04-19 21:14:25.625 109 -139215.8852429.00 0.00 88888.00 2007-04-19 21:14:25.750 109 -141926.302172.82 0.00 88888.00 2007-04-19 21:14:25.875 109 -92081.43 -15971.60 12320.77 88888.00 2007-04-19 21:14:26.000 109 -140854.2749152.20 0.00 88888.00 2007-04-19 21:14:26.125 109 -140854.2747513.80 0.00 88888.00 2007-04-19 21:14:26.250 109 -140854.2745875.40 0.00 88888.00 2007-04-19 21:14:26.375 109 -140854.2744237.00 0.00 88888.00 2007-04-19 21:14:26.500 109 -140854.2739321.80 0.00 88888.00 2007-04-19 21:14:26.625 109 -140854.2739321.80 0.00 88888.00 2007-04-19 21:14:26.750 109 -140691.102172.82 0.00 88888.00 2007-04-19 21:14:26.875 109 -92075.02 -12694.77 12320.60 88888.00 2007-04-19 21:14:27.000 109 -139215.8842598.60 0.00 88888.00 2007-04-19 21:14:27.125 109 -139215.8844237.00 0.00 88888.00 2007-04-19 21:14:27.250 109 -137577.4840960.20 0.00 88888.00 2007-04-19 21:14:27.375 109 -137577.4840960.20 0.00 88888.00 2007-04-19 21:14:27.500 109 -137577.4842598.60 0.00 88888.00 2007-04-19 21:14:27.625 109 -140854.2745875.40 0.00 88888.00 2007-04-19 21:14:27.750 109 -140345.502172.82 0.00 88888.00 2007-04-19 21:14:27.875 109 -92068.62 -19248.38 12320.67 88888.00 2007-04-19 21:14:28.000 109 -140854.2740960.20 0.00 88888.00 2007-04-19 21:14:28.125 109 -142492.6742598.60 0.00 88888.00 2007-04-19 21:14:28.250 109 -142492.6737683.40 0.00 88888.00 2007-04-19 21:14:28.375 109 -140854.2737683.40 0.00 88888.00 2007-04-19 21:14:28.500 109 -139215.8845875.40 0.00 88888.00 2007-04-19 21:14:28.625 109 -140854.2747513.80 0.00 88888.00 2007-04-19 21:14:28.750 109 -138662.302172.82 0.00 88888.00 2007-04-19 21:14:28.875 109 -92062.23 -17610.00 12320.65 88888.00 2007-04-19 21:14:29.000 109 -140854.2742598.60 0.00 88888.00 2007-04-19 21:14:29.125 109 -142492.6747513.80 0.00 88888.00 2007-04-19 21:14:29.250 109 -140854.2750790.60 0.00 88888.00 2007-04-19 21:14:29.375 109 -140854.2755705.80 0.00 88888.00 2007-04-19 21:14:29.500 109 -140854.2755705.80 0.00 88888.00 2007-04-19 21:14:29.625 109 -140854.2749152.20 0.00 88888.00 2007-04-19 21:14:29.750 109 -140371.102172.82 0.00 88888.00 2007-04-19 21:14:29.875 109 -92055.82 -14333.25 12320.67 88888.00 2007-04-19 21:14:30.000 109 -139215.8845875.40 0.00 88888.00 2007-04-19 21:14:30.125 109 -137577.4849152.20 0.00 88888.00 2007-04-19 21:14:30.250 109 -140854.2749152.20 0.00 88888.00 2007-04-19 21:14:30.375 109 -140854.2745875.40 0.00 88888.00 2007-04-19 21:14:30.500 109 -140854.2744237.00 0.00 88888.00 2007-04-19 21:14:30.625 109 -142492.6749152.20 0.00 88888.00 2007-04-19 21:14:30.750 109 -140313.502172.82 0.00 88888.00 2007-04-19 21:14:30.875 109 -92049.43 -14333.15 12320.77 88888.00 2007-04-19 21:14:31.000 109 -140854.2745875.40 0.00 88888.00 2007-04-19 21:14:31.125 109 -140854.2744237.00 0.00 88888.00 2007-04-19 21:14:31.250 109 -140854.2745875.40 0.00 88888.00 2007-04-19 21:14:31.375 109 -139215.8850790.60 0.00 88888.00 2007-04-19 21:14:31.500 109 -137577.4850790.60 0.00 88888.00 2007-04-19 21:14:31.625 109 -139215.8847513.80 0.00 88888.00 2007-04-19 21:14:31.750 109 -140428.702172.82 0.00 88888.00 2007-04-19 21:14:31.875 109 -92043.02 -11056.40 12320.73 88888.00 2007-04-19 21:14:32.000 109 -137577.4845875.40 0.00 88888.00 2007-04-19 21:14:32.125 109 -134300.6740960.20 0.00 88888.00 2007-04-19 21:14:32.250 109 -139215.8840960.20 0.00 88888.00 2007-04-19 21:14:32.375 109 -139215.8845875.40 0.00 88888.00 2007-04-19 21:14:32.500 109 -137577.4852429.00 0.00 88888.00 2007-04-19 21:14:32.625 109 -135939.0847513.80 0.00 88888.00 2007-04-19 21:14:32.750 109 -136908.702172.82 0.00 88888.00 2007-04-19 21:14:32.875 109 -92036.62 -20886.80 12320.70 88888.00 2007-04-19 21:14:33.000 109 -134300.6745875.40 0.00 88888.00 2007-04-19 21:14:33.125 109 -135939.0840960.20 0.00 88888.00 2007-04-19 21:14:33.250 109 -135939.0839321.80 0.00 88888.00 2007-04-19 21:14:33.375 109 -139215.8839321.80 0.00 88888.00 2007-04-19 21:14:33.500 109 -139215.8839321.80 0.00 88888.00 2007-04-19 21:14:33.625 109 -137577.4842598.60 0.00 88888.00 2007-04-19 21:14:33.750 109 -137209.502172.82 0.00 88888.00 2007-04-19 21:14:33.875 109 -92030.23 -14333.23 12320.60 88888.00 2007-04-19 21:14:34.000 109 -139215.8837683.40 0.00 88888.00 2007-04-19 21:14:34.125 109 -137577.4837683.40 0.00 88888.00 2007-04-19 21:14:34.250 109 -137577.4834406.60 0.00 88888.00 2007-04-19 21:14:34.375 109 -139215.8840960.20 0.00 88888.00 2007-04-19 21:14:34.500 109 -137577.4842598.60 0.00 88888.00 2007-04-19 21:14:34.625 109 -137577.4832768.20 0.00 88888.00 2007-04-19 21:14:34.750 109 -137043.102172.82 0.00 88888.00 2007-04-19 21:14:34.875 109 -92023.82 -14333.23 12320.45 88888.00 2007-04-19 21:14:35.000 109 -137577.4832768.20 0.00 88888.00 2007-04-19 21:14:35.125 109 -137577.4834406.60 0.00 88888.00 2007-04-19 21:14:35.250 109 -139215.8836045.00 0.00 88888.00 2007-04-19 21:14:35.375 109 -139215.8834406.60 0.00 88888.00 2007-04-19 21:14:35.500 109 -139215.8836045.00 0.00 88888.00 2007-04-19 21:14:35.625 109 -137577.4834406.60 0.00 88888.00 2007-04-19 21:14:35.750 109 -137171.102172.82 0.00 88888.00 2007-04-19 21:14:35.875 109 -92017.43 -17610.03 12320.52 88888.00 2007-04-19 21:14:36.000 109 -139215.8832768.20 0.00 88888.00 2007-04-19 21:14:36.125 109 -139215.8832768.20 0.00 88888.00 2007-04-19 21:14:36.250 109 -139215.8832768.20 0.00 88888.00 2007-04-19 21:14:36.375 109 -139215.8832768.20 0.00 88888.00 2007-04-19 21:14:36.500 109 -142492.6731129.80 0.00 88888.00 2007-04-19 21:14:36.625 109 -139215.8832768.20 0.00 88888.00 2007-04-19 21:14:36.750 109 -137196.702172.82 0.00 88888.00 2007-04-19 21:14:36.875 109 -92011.02 -15971.52 12320.52 88888.00 2007-04-19 21:14:37.000 109 -140854.2732768.20 0.00 88888.00 2007-04-19 21:14:37.125 109 -140854.2736045.00 0.00 88888.00 2007-04-19 21:14:37.250 109 -140854.2739321.80 0.00 88888.00 2007-04-19 21:14:37.375 109 -139215.8840960.20 0.00 88888.00 2007-04-19 21:14:37.500 109 -139215.8842598.60 0.00 88888.00 2007-04-19 21:14:37.625 109 -139215.8840960.20 0.00 88888.00 2007-04-19 21:14:37.750 109 -138668.702172.82 0.00 88888.00 2007-04-19 21:14:37.875 109 -92004.62 -12694.75 12320.58 88888.00 2007-04-19 21:14:38.000 109 -137577.4839321.80 0.00 88888.00 2007-04-19 21:14:38.125 109 -139215.8840960.20 0.00 88888.00 2007-04-19 21:14:38.250 109 -135939.0840960.20 0.00 88888.00 2007-04-19 21:14:38.375 109 -137577.4839321.80 0.00 88888.00 2007-04-19 21:14:38.500 109 -137577.4837683.40 0.00 88888.00 2007-04-19 21:14:38.625 109 -139215.8832768.20 0.00 88888.00 2007-04-19 21:14:38.750 109 -143603.102172.82 0.00 88888.00 2007-04-19 21:14:38.875 109 -91998.23 -12694.85 12320.45 88888.00 2007-04-19 21:14:39.000 109 -139215.8840960.20 0.00 88888.00 2007-04-19 21:14:39.125 109 -137577.4845875.40 0.00 88888.00 2007-04-19 21:14:39.250 109 -137577.4845875.40 0.00 88888.00 2007-04-19 21:14:39.375 109 -137577.4844237.00 0.00 88888.00 2007-04-19 21:14:39.500 109 -135939.0840960.20 0.00 88888.00 2007-04-19 21:14:39.625 109 -135939.0839321.80 0.00 88888.00 2007-04-19 21:14:39.750 109 -133913.502172.82 0.00 88888.00 2007-04-19 21:14:39.875 109 -91991.82 -19248.40 12320.58 88888.00 2007-04-19 21:14:40.000 109 -135939.0831129.80 0.00 88888.00 2007-04-19 21:14:40.125 109 -137577.4831129.80 0.00 88888.00 2007-04-19 21:14:40.250 109 -135939.0836045.00 0.00 88888.00 2007-04-19 21:14:40.375 109 -135939.0839321.80 0.00 88888.00 2007-04-19 21:14:40.500 109 -137577.4836045.00 0.00 88888.00 2007-04-19 21:14:40.625 109 -139215.8839321.80 0.00 88888.00 2007-04-19 21:14:40.750 109 -137164.702172.82 0.00 88888.00 2007-04-19 21:14:40.875 109 -91985.43 -17610.00 12320.67 88888.00 2007-04-19 21:14:41.000 109 -134300.6737683.40 0.00 88888.00 2007-04-19 21:14:41.125 109 -135939.0837683.40 0.00 88888.00 2007-04-19 21:14:41.250 109 -137577.4839321.80 0.00 88888.00 2007-04-19 21:14:41.375 109 -137577.4844237.00 0.00 88888.00 2007-04-19 21:14:41.500 109 -139215.8845875.40 0.00 88888.00 2007-04-19 21:14:41.625 109 -137577.4850790.60 0.00 88888.00 2007-04-19 21:14:41.750 109 -135507.102172.82 0.00 88888.00 2007-04-19 21:14:41.875 109 -91979.02 -12694.70 12320.77 88888.00 2007-04-19 21:14:42.000 109 -137577.4839321.80 0.00 88888.00 2007-04-19 21:14:42.125 109 -135939.0840960.20 0.00 88888.00 2007-04-19 21:14:42.250 109 -137577.4840960.20 0.00 88888.00 2007-04-19 21:14:42.375 109 -139215.8839321.80 0.00 88888.00 2007-04-19 21:14:42.500 109 -139215.8834406.60 0.00 88888.00 2007-04-19 21:14:42.625 109 -137577.4837683.40 0.00 88888.00 2007-04-19 21:14:42.750 109 -135526.302172.82 0.00 88888.00 2007-04-19 21:14:42.875 109 -91972.62 -22525.20 12320.60 88888.00 2007-04-19 21:14:43.000 109 -135939.0834406.60 0.00 88888.00 2007-04-19 21:14:43.125 109 -139215.8839321.80 0.00 88888.00 2007-04-19 21:14:43.250 109 -139215.8837683.40 0.00 88888.00 2007-04-19 21:14:43.375 109 -140854.2736045.00 0.00 88888.00 2007-04-19 21:14:43.500 109 -139215.8839321.80 0.00 88888.00 2007-04-19 21:14:43.625 109 -137577.4837683.40 0.00 88888.00 2007-04-19 21:14:43.750 109 -135564.702172.82 0.00 88888.00 2007-04-19 21:14:43.875 109 -91966.23 -12694.80 12320.55 88888.00 2007-04-19 21:14:44.000 109 -137577.4832768.20 0.00 88888.00 2007-04-19 21:14:44.125 109 -137577.4836045.00 0.00 88888.00 2007-04-19 21:14:44.250 109 -135939.0837683.40 0.00 88888.00 2007-04-19 21:14:44.375 109 -134300.6739321.80 0.00 88888.00 2007-04-19 21:14:44.500 109 -135939.0839321.80 0.00 88888.00 2007-04-19 21:14:44.625 109 -135939.0840960.20 0.00 88888.00 2007-04-19 21:14:44.750 109 -135551.902172.82 0.00 88888.00 2007-04-19 21:14:44.875 109 -91959.82 -15971.62 12320.60 88888.00 2007-04-19 21:14:45.000 109 -135939.0836045.00 0.00 88888.00 2007-04-19 21:14:45.125 109 -135939.0836045.00 0.00 88888.00 2007-04-19 21:14:45.250 109 -137577.4836045.00 0.00 88888.00 2007-04-19 21:14:45.375 109 -137577.4839321.80 0.00 88888.00 2007-04-19 21:14:45.500 109 -137577.4836045.00 0.00 88888.00 2007-04-19 21:14:45.625 109 -139215.8832768.20 0.00 88888.00 2007-04-19 21:14:45.750 109 -140358.302172.82 0.00 88888.00 2007-04-19 21:14:45.875 109 -91953.43 -17610.00 12320.52 88888.00 2007-04-19 21:14:46.000 109 -139215.8829491.40 0.00 88888.00 2007-04-19 21:14:46.125 109 -137577.4836045.00 0.00 88888.00 2007-04-19 21:14:46.250 109 -135939.0834406.60 0.00 88888.00 2007-04-19 21:14:46.375 109 -139215.8839321.80 0.00 88888.00 2007-04-19 21:14:46.500 109 -137577.4844237.00 0.00 88888.00 2007-04-19 21:14:46.625 109 -137577.4840960.20 0.00 88888.00 2007-04-19 21:14:46.750 109 -136895.902172.82 0.00 88888.00 2007-04-19 21:14:46.875 109 -91947.02 -14333.23 12320.58 88888.00 2007-04-19 21:14:47.000 109 -139215.8832768.20 0.00 88888.00 2007-04-19 21:14:47.125 109 -134300.6736045.00 0.00 88888.00 2007-04-19 21:14:47.250 109 -137577.4837683.40 0.00 88888.00 2007-04-19 21:14:47.375 109 -137577.4837683.40 0.00 88888.00 2007-04-19 21:14:47.500 109 -137577.4842598.60 0.00 88888.00 2007-04-19 21:14:47.625 109 -137577.4837683.40 0.00 88888.00 2007-04-19 21:14:47.750 109 -137004.702172.82 0.00 88888.00 2007-04-19 21:14:47.875 109 -91940.62 -19248.42 12320.55 88888.00 2007-04-19 21:14:48.000 109 -139215.8829491.40 0.00 88888.00 2007-04-19 21:14:48.125 109 -139215.8822937.80 0.00 88888.00 2007-04-19 21:14:48.250 109 -139215.8826214.60 0.00 88888.00 2007-04-19 21:14:48.375 109 -137577.4836045.00 0.00 88888.00 2007-04-19 21:14:48.500 109 -135939.0834406.60 0.00 88888.00 2007-04-19 21:14:48.625 109 -137577.4832768.20 0.00 88888.00 2007-04-19 21:14:48.750 109 -135193.502172.82 0.00 88888.00 2007-04-19 21:14:48.875 109 -91934.23 -19248.45 12320.52 88888.00 2007-04-19 21:14:49.000 109 -139215.8832768.20 0.00 88888.00 2007-04-19 21:14:49.125 109 -140854.2731129.80 0.00 88888.00 2007-04-19 21:14:49.250 109 -139215.8836045.00 0.00 88888.00 2007-04-19 21:14:49.375 109 -137577.4836045.00 0.00 88888.00 2007-04-19 21:14:49.500 109 -137577.4832768.20 0.00 88888.00 2007-04-19 21:14:49.625 109 -137577.4826214.60 0.00 88888.00 2007-04-19 21:14:49.750 109 -138643.102172.82 0.00 88888.00 2007-04-19 21:14:49.875 109 -91927.82 -14333.20 12320.38 88888.00 2007-04-19 21:14:50.000 109 -137577.4827853.00 0.00 88888.00 2007-04-19 21:14:50.125 109 -135939.0832768.20 0.00 88888.00 2007-04-19 21:14:50.250 109 -135939.0832768.20 0.00 88888.00 2007-04-19 21:14:50.375 109 -135939.0827853.00 0.00 88888.00 2007-04-19 21:14:50.500 109 -135939.0822937.80 0.00 88888.00 2007-04-19 21:14:50.625 109 -137577.4824576.20 0.00 88888.00 2007-04-19 21:14:50.750 109 -136985.502172.82 0.00 88888.00 2007-04-19 21:14:50.875 109 -91921.43 -19248.47 12320.50 88888.00 2007-04-19 21:14:51.000 109 -135939.0831129.80 0.00 88888.00 2007-04-19 21:14:51.125 109 -137577.4832768.20 0.00 88888.00 2007-04-19 21:14:51.250 109 -135939.0832768.20 0.00 88888.00 2007-04-19 21:14:51.375 109 -134300.6731129.80 0.00 88888.00 2007-04-19 21:14:51.500 109 -135939.0827853.00 0.00 88888.00 2007-04-19 21:14:51.625 109 -137577.4827853.00 0.00 88888.00 2007-04-19 21:14:51.750 109 -135327.902172.82 0.00 88888.00 2007-04-19 21:14:51.875 109 -91915.02 -17610.00 12320.40 88888.00 2007-04-19 21:14:52.000 109 -140854.2724576.20 0.00 88888.00 2007-04-19 21:14:52.125 109 -139215.8826214.60 0.00 88888.00 2007-04-19 21:14:52.250 109 -139215.8829491.40 0.00 88888.00 2007-04-19 21:14:52.375 109 -137577.4832768.20 0.00 88888.00 2007-04-19 21:14:52.500 109 -137577.4831129.80 0.00 88888.00 2007-04-19 21:14:52.625 109 -139215.8829491.40 0.00 88888.00 2007-04-19 21:14:52.750 109 -136870.302172.82 0.00 88888.00 2007-04-19 21:14:52.875 109 -91908.62 -14333.20 12320.42 88888.00 2007-04-19 21:14:53.000 109 -134300.6732768.20 0.00 88888.00 2007-04-19 21:14:53.125 109 -135939.0832768.20 0.00 88888.00 2007-04-19 21:14:53.250 109 -137577.4829491.40 0.00 88888.00 2007-04-19 21:14:53.375 109 -135939.0827853.00 0.00 88888.00 2007-04-19 21:14:53.500 109 -134300.6731129.80 0.00 88888.00 2007-04-19 21:14:53.625 109 -135939.0837683.40 0.00 88888.00 2007-04-19 21:14:53.750 109 -135231.902172.82 0.00 88888.00 2007-04-19 21:14:53.875 109 -91902.23 -17609.97 12320.52 88888.00 2007-04-19 21:14:54.000 109 -135939.0824576.20 0.00 88888.00 2007-04-19 21:14:54.125 109 -135939.0824576.20 0.00 88888.00 2007-04-19 21:14:54.250 109 -135939.0827853.00 0.00 88888.00 2007-04-19 21:14:54.375 109 -134300.6729491.40 0.00 88888.00 2007-04-19 21:14:54.500 109 -132662.2729491.40 0.00 88888.00 2007-04-19 21:14:54.625 109 -135939.0829491.40 0.00 88888.00 2007-04-19 21:14:54.750 109 -135212.702172.82 0.00 88888.00 2007-04-19 21:14:54.875 109 -91895.82 -15971.58 12320.48 88888.00 2007-04-19 21:14:55.000 109 -134300.6729491.40 0.00 88888.00 2007-04-19 21:14:55.125 109 -135939.0832768.20 0.00 88888.00 2007-04-19 21:14:55.250 109 -135939.0834406.60 0.00 88888.00 2007-04-19 21:14:55.375 109 -135939.0836045.00 0.00 88888.00 2007-04-19 21:14:55.500 109 -134300.6736045.00 0.00 88888.00 2007-04-19 21:14:55.625 109 -134300.6734406.60 0.00 88888.00 2007-04-19 21:14:55.750 109 -135219.102172.82 0.00 88888.00 2007-04-19 21:14:55.875 109 -91889.43 -15971.62 12320.50 88888.00 2007-04-19 21:14:56.000 109 -135939.0832768.20 0.00 88888.00 2007-04-19 21:14:56.125 109 -134300.6734406.60 0.00 88888.00 2007-04-19 21:14:56.250 109 -135939.0832768.20 0.00 88888.00 2007-04-19 21:14:56.375 109 -137577.4827853.00 0.00 88888.00 2007-04-19 21:14:56.500 109 -137577.4831129.80 0.00 88888.00 2007-04-19 21:14:56.625 109 -137577.4834406.60 0.00 88888.00 2007-04-19 21:14:56.750 109 -135372.702172.82 0.00 88888.00 2007-04-19 21:14:56.875 109 -91883.02 -17610.05 12320.50 88888.00 2007-04-19 21:14:57.000 109 -135939.0827853.00 0.00 88888.00 2007-04-19 21:14:57.125 109 -139215.8827853.00 0.00 88888.00 2007-04-19 21:14:57.250 109 -137577.4831129.80 0.00 88888.00 2007-04-19 21:14:57.375 109 -137577.4827853.00 0.00 88888.00 2007-04-19 21:14:57.500 109 -135939.0824576.20 0.00 88888.00 2007-04-19 21:14:57.625 109 -135939.0824576.20 0.00 88888.00 2007-04-19 21:14:57.750 109 -135347.102172.82 0.00 88888.00 2007-04-19 21:14:57.875 109 -91876.62 -15971.65 12320.38 88888.00 2007-04-19 21:14:58.000 109 -134300.6726214.60 0.00 88888.00 2007-04-19 21:14:58.125 109 -134300.6727853.00 0.00 88888.00 2007-04-19 21:14:58.250 109 -134300.6727853.00 0.00 88888.00 2007-04-19 21:14:58.375 109 -134300.6724576.20 0.00 88888.00 2007-04-19 21:14:58.500 109 -134300.6721299.40 0.00 88888.00 2007-04-19 21:14:58.625 109 -135939.0824576.20 0.00 88888.00 2007-04-19 21:14:58.750 109 -135340.702172.82 0.00 88888.00 2007-04-19 21:14:58.875 109 -91870.23 -15971.60 12320.42 88888.00 2007-04-19 21:14:59.000 109 -134300.6726214.60 0.00 88888.00 2007-04-19 21:14:59.125 109 -135939.0824576.20 0.00 88888.00 2007-04-19 21:14:59.250 109 -139215.8821299.40 0.00 88888.00 2007-04-19 21:14:59.375 109 -139215.8826214.60 0.00 88888.00 2007-04-19 21:14:59.500 109 -137577.4824576.20 0.00 88888.00 2007-04-19 21:14:59.625 109 -135939.0822937.80 0.00 88888.00 2007-04-19 21:14:59.750 109 -136825.502172.82 0.00 88888.00 2007-04-19 21:14:59.875 109 -91863.82 -12694.85 12320.33 88888.00 2007-04-19 21:15:00.000 109 -132662.2734406.60 0.00 88888.00 2007-04-19 21:15:00.125 109 -134300.6729491.40 0.00 88888.00 2007-04-19 21:15:00.250 109 -137577.4826214.60 0.00 88888.00 2007-04-19 21:15:00.375 109 -135939.0829491.40 0.00 88888.00 2007-04-19 21:15:00.500 109 -139215.8831129.80 0.00 88888.00 2007-04-19 21:15:00.625 109 -137577.4829491.40 0.00 88888.00 2007-04-19 21:15:00.750 109 -138534.302172.82 0.00 88888.00 2007-04-19 21:15:00.875 109 -91857.43 -22525.20 12320.40 88888.00 2007-04-19 21:15:01.000 109 -139215.8822937.80 0.00 88888.00 2007-04-19 21:15:01.125 109 -139215.8824576.20 0.00 88888.00 2007-04-19 21:15:01.250 109 -139215.8829491.40 0.00 88888.00 2007-04-19 21:15:01.375 109 -139215.8836045.00 0.00 88888.00 2007-04-19 21:15:01.500 109 -137577.4837683.40 0.00 88888.00 2007-04-19 21:15:01.625 109 -135939.0832768.20 0.00 88888.00 2007-04-19 21:15:01.750 109 -135187.102172.82 0.00 88888.00 2007-04-19 21:15:01.875 109 -91851.02 -12694.75 12320.45 88888.00 2007-04-19 21:15:02.000 109 -137577.4827853.00 0.00 88888.00 2007-04-19 21:15:02.125 109 -139215.8829491.40 0.00 88888.00 2007-04-19 21:15:02.250 109 -139215.8836045.00 0.00 88888.00 2007-04-19 21:15:02.375 109 -139215.8837683.40 0.00 88888.00 2007-04-19 21:15:02.500 109 -139215.8839321.80 0.00 88888.00 2007-04-19 21:15:02.625 109 -135939.0837683.40 0.00 88888.00 2007-04-19 21:15:02.750 109 -135372.702172.82 0.00 88888.00 2007-04-19 21:15:02.875 109 -91844.62 -14333.23 12320.58 88888.00 2007-04-19 21:15:03.000 109 -135939.0832768.20 0.00 88888.00 2007-04-19 21:15:03.125 109 -137577.4840960.20 0.00 88888.00 2007-04-19 21:15:03.250 109 -139215.8837683.40 0.00 88888.00 2007-04-19 21:15:03.375 109 -140854.2731129.80 0.00 88888.00 2007-04-19 21:15:03.500 109 -140854.2732768.20 0.00 88888.00 2007-04-19 21:15:03.625 109 -137577.4837683.40 0.00 88888.00 2007-04-19 21:15:03.750 109 -138451.102172.82 0.00 88888.00 2007-04-19 21:15:03.875 109 -91838.23 -17610.03 12320.55 88888.00 2007-04-19 21:15:04.000 109 -139215.8837683.40 0.00 88888.00 2007-04-19 21:15:04.125 109 -137577.4836045.00 0.00 88888.00 2007-04-19 21:15:04.250 109 -137577.4834406.60 0.00 88888.00 2007-04-19 21:15:04.375 109 -139215.8836045.00 0.00 88888.00 2007-04-19 21:15:04.500 109 -137577.4836045.00 0.00 88888.00 2007-04-19 21:15:04.625 109 -135939.0832768.20 0.00 88888.00 2007-04-19 21:15:04.750 109 -135187.102172.82 0.00 88888.00 2007-04-19 21:15:04.875 109 -91831.82 -15971.62 12320.42 88888.00 2007-04-19 21:15:05.000 109 -139215.8840960.20 0.00 88888.00 2007-04-19 21:15:05.125 109 -139215.8844237.00 0.00 88888.00 2007-04-19 21:15:05.250 109 -139215.8836045.00 0.00 88888.00 2007-04-19 21:15:05.375 109 -137577.4831129.80 0.00 88888.00 2007-04-19 21:15:05.500 109 -140854.2729491.40 0.00 88888.00 2007-04-19 21:15:05.625 109 -142492.6731129.80 0.00 88888.00 2007-04-19 21:15:05.750 109 -136825.502172.82 0.00 88888.00 2007-04-19 21:15:05.875 109 -91825.43 -9417.95 12320.55 88888.00 2007-04-19 21:15:06.000 109 -137577.4834406.60 0.00 88888.00 2007-04-19 21:15:06.125 109 -137577.4834406.60 0.00 88888.00 2007-04-19 21:15:06.250 109 -139215.8832768.20 0.00 88888.00 2007-04-19 21:15:06.375 109 -135939.0831129.80 0.00 88888.00 2007-04-19 21:15:06.500 109 -135939.0831129.80 0.00 88888.00 2007-04-19 21:15:06.625 109 -137577.4832768.20 0.00 88888.00 2007-04-19 21:15:06.750 109 -136915.102172.82 0.00 88888.00 2007-04-19 21:15:06.875 109 -91819.02 -12694.77 12320.50 88888.00 2007-04-19 21:15:07.000 109 -135939.0839321.80 0.00 88888.00 2007-04-19 21:15:07.125 109 -135939.0836045.00 0.00 88888.00 2007-04-19 21:15:07.250 109 -134300.6734406.60 0.00 88888.00 2007-04-19 21:15:07.375 109 -134300.6731129.80 0.00 88888.00 2007-04-19 21:15:07.500 109 -134300.6734406.60 0.00 88888.00 2007-04-19 21:15:07.625 109 -135939.0836045.00 0.00 88888.00 2007-04-19 21:15:07.750 109 -135327.902172.82 0.00 88888.00 2007-04-19 21:15:07.875 109 -91812.62 -14333.25 12320.58 88888.00 2007-04-19 21:15:08.000 109 -137577.4829491.40 0.00 88888.00 2007-04-19 21:15:08.125 109 -135939.0832768.20 0.00 88888.00 2007-04-19 21:15:08.250 109 -135939.0836045.00 0.00 88888.00 2007-04-19 21:15:08.375 109 -134300.6737683.40 0.00 88888.00 2007-04-19 21:15:08.500 109 -134300.6737683.40 0.00 88888.00 2007-04-19 21:15:08.625 109 -134300.6739321.80 0.00 88888.00 2007-04-19 21:15:08.750 109 -136876.702172.82 0.00 88888.00 2007-04-19 21:15:08.875 109 -91806.23 -15971.60 12320.55 88888.00 2007-04-19 21:15:09.000 109 -135939.0839321.80 0.00 88888.00 2007-04-19 21:15:09.125 109 -139215.8836045.00 0.00 88888.00 2007-04-19 21:15:09.250 109 -140854.2740960.20 0.00 88888.00 2007-04-19 21:15:09.375 109 -137577.4842598.60 0.00 88888.00 2007-04-19 21:15:09.500 109 -137577.4845875.40 0.00 88888.00 2007-04-19 21:15:09.625 109 -135939.0847513.80 0.00 88888.00 2007-04-19 21:15:09.750 109 -135353.502172.82 0.00 88888.00 2007-04-19 21:15:09.875 109 -91799.82 -15971.60 12320.73 88888.00 2007-04-19 21:15:10.000 109 -135939.0842598.60 0.00 88888.00 2007-04-19 21:15:10.125 109 -137577.4840960.20 0.00 88888.00 2007-04-19 21:15:10.250 109 -139215.8845875.40 0.00 88888.00 2007-04-19 21:15:10.375 109 -139215.8842598.60 0.00 88888.00 2007-04-19 21:15:10.500 109 -137577.4839321.80 0.00 88888.00 2007-04-19 21:15:10.625 109 -137577.4842598.60 0.00 88888.00 2007-04-19 21:15:10.750 109 -133676.702172.82 0.00 88888.00 2007-04-19 21:15:10.875 109 -91793.43 -17609.97 12320.62 88888.00 2007-04-19 21:15:11.000 109 -132662.2731129.80 0.00 88888.00 2007-04-19 21:15:11.125 109 -131023.8836045.00 0.00 88888.00 2007-04-19 21:15:11.250 109 -132662.2734406.60 0.00 88888.00 2007-04-19 21:15:11.375 109 -135939.0832768.20 0.00 88888.00 2007-04-19 21:15:11.500 109 -135939.0836045.00 0.00 88888.00 2007-04-19 21:15:11.625 109 -135939.0840960.20 0.00 88888.00 2007-04-19 21:15:11.750 109 -133548.702172.82 0.00 88888.00 2007-04-19 21:15:11.875 109 -91787.02 -12694.83 12320.65 88888.00 2007-04-19 21:15:12.000 109 -134300.6732768.20 0.00 88888.00 2007-04-19 21:15:12.125 109 -134300.6732768.20 0.00 88888.00 2007-04-19 21:15:12.250 109 -134300.6736045.00 0.00 88888.00 2007-04-19 21:15:12.375 109 -134300.6736045.00 0.00 88888.00 2007-04-19 21:15:12.500 109 -134300.6736045.00 0.00 88888.00 2007-04-19 21:15:12.625 109 -137577.4839321.80 0.00 88888.00 2007-04-19 21:15:12.750 109 -136883.102172.82 0.00 88888.00 2007-04-19 21:15:12.875 109 -91780.62 -17610.00 12320.62 88888.00 2007-04-19 21:15:13.000 109 -134300.6744237.00 0.00 88888.00 2007-04-19 21:15:13.125 109 -134300.6742598.60 0.00 88888.00 2007-04-19 21:15:13.250 109 -134300.6739321.80 0.00 88888.00 2007-04-19 21:15:13.375 109 -135939.0840960.20 0.00 88888.00 2007-04-19 21:15:13.500 109 -134300.6740960.20 0.00 88888.00 2007-04-19 21:15:13.625 109 -135939.0839321.80 0.00 88888.00 2007-04-19 21:15:13.750 109 -135321.502172.82 0.00 88888.00 2007-04-19 21:15:13.875 109 -91774.23 -15971.60 12320.62 88888.00 2007-04-19 21:15:14.000 109 -132662.2736045.00 0.00 88888.00 2007-04-19 21:15:14.125 109 -135939.0836045.00 0.00 88888.00 2007-04-19 21:15:14.250 109 -135939.0837683.40 0.00 88888.00 2007-04-19 21:15:14.375 109 -137577.4839321.80 0.00 88888.00 2007-04-19 21:15:14.500 109 -137577.4842598.60 0.00 88888.00 2007-04-19 21:15:14.625 109 -135939.0840960.20 0.00 88888.00 2007-04-19 21:15:14.750 109 -136972.702172.82 0.00 88888.00 2007-04-19 21:15:14.875 109 -91767.82 -19248.38 12320.58 88888.00 2007-04-19 21:15:15.000 109 -135939.0836045.00 0.00 88888.00 2007-04-19 21:15:15.125 109 -135939.0832768.20 0.00 88888.00 2007-04-19 21:15:15.250 109 -139215.8831129.80 0.00 88888.00 2007-04-19 21:15:15.375 109 -139215.8834406.60 0.00 88888.00 2007-04-19 21:15:15.500 109 -137577.4836045.00 0.00 88888.00 2007-04-19 21:15:15.625 109 -135939.0837683.40 0.00 88888.00 2007-04-19 21:15:15.750 109 -133721.502172.82 0.00 88888.00 2007-04-19 21:15:15.875 109 -91761.43 -12694.67 12320.55 88888.00 2007-04-19 21:15:16.000 109 -135939.0837683.40 0.00 88888.00 2007-04-19 21:15:16.125 109 -139215.8839321.80 0.00 88888.00 2007-04-19 21:15:16.250 109 -139215.8837683.40 0.00 88888.00 2007-04-19 21:15:16.375 109 -139215.8837683.40 0.00 88888.00 2007-04-19 21:15:16.500 109 -135939.0837683.40 0.00 88888.00 2007-04-19 21:15:16.625 109 -139215.8832768.20 0.00 88888.00 2007-04-19 21:15:16.750 109 -138649.502172.82 0.00 88888.00 2007-04-19 21:15:16.875 109 -91755.02 -19248.40 12320.55 88888.00 2007-04-19 21:15:17.000 109 -139215.8836045.00 0.00 88888.00 2007-04-19 21:15:17.125 109 -139215.8836045.00 0.00 88888.00 2007-04-19 21:15:17.250 109 -139215.8832768.20 0.00 88888.00 2007-04-19 21:15:17.375 109 -139215.8831129.80 0.00 88888.00 2007-04-19 21:15:17.500 109 -139215.8834406.60 0.00 88888.00 2007-04-19 21:15:17.625 109 -139215.8837683.40 0.00 88888.00 2007-04-19 21:15:17.750 109 -135308.702172.82 0.00 88888.00 2007-04-19 21:15:17.875 109 -93387.02 -15971.62 12320.58 88888.00 2007-04-19 21:15:18.000 109 -134300.6734406.60 0.00 88888.00 2007-04-19 21:15:18.125 109 -135939.0831129.80 0.00 88888.00 2007-04-19 21:15:18.250 109 -137577.4831129.80 0.00 88888.00 2007-04-19 21:15:18.375 109 -137577.4831129.80 0.00 88888.00 2007-04-19 21:15:18.500 109 -137577.4827853.00 0.00 88888.00 2007-04-19 21:15:18.625 109 -135939.0829491.40 0.00 88888.00 2007-04-19 21:15:18.750 109 -136723.102172.82 0.00 88888.00 2007-04-19 21:15:18.875 109 -93380.62 -15971.62 12320.52 88888.00 2007-04-19 21:15:19.000 109 -134300.6731129.80 0.00 88888.00 2007-04-19 21:15:19.125 109 -135939.0827853.00 0.00 88888.00 2007-04-19 21:15:19.250 109 -135939.0826214.60 0.00 88888.00 2007-04-19 21:15:19.375 109 -135939.0829491.40 0.00 88888.00 2007-04-19 21:15:19.500 109 -134300.6734406.60 0.00 88888.00 2007-04-19 21:15:19.625 109 -134300.6729491.40 0.00 88888.00 2007-04-19 21:15:19.750 109 -135167.902172.82 0.00 88888.00 2007-04-19 21:15:19.875 109 -93374.23 -15971.62 12320.42 88888.00 2007-04-19 21:15:20.000 109 -134300.6726214.60 0.00 88888.00 2007-04-19 21:15:20.125 109 -135939.0826214.60 0.00 88888.00 2007-04-19 21:15:20.250 109 -137577.4821299.40 0.00 88888.00 2007-04-19 21:15:20.375 109 -135939.0824576.20 0.00 88888.00 2007-04-19 21:15:20.500 109 -135939.0822937.80 0.00 88888.00 2007-04-19 21:15:20.625 109 -137577.4824576.20 0.00 88888.00 2007-04-19 21:15:20.750 109 -136729.502172.82 0.00 88888.00 2007-04-19 21:15:20.875 109 -93367.82 -15971.60 12320.42 88888.00 2007-04-19 21:15:21.000 109 -135939.0821299.40 0.00 88888.00 2007-04-19 21:15:21.125 109 -132662.2722937.80 0.00 88888.00 2007-04-19 21:15:21.250 109 -132662.2726214.60 0.00 88888.00 2007-04-19 21:15:21.375 109 -134300.6727853.00 0.00 88888.00 2007-04-19 21:15:21.500 109 -134300.6732768.20 0.00 88888.00 2007-04-19 21:15:21.625 109 -134300.6729491.40 0.00 88888.00 2007-04-19 21:15:21.750 109 -135116.702172.82 0.00 88888.00 2007-04-19 21:15:21.875 109 -93361.43 -14333.20 12320.38 88888.00 2007-04-19 21:15:22.000 109 -137577.4818022.60 0.00 88888.00 2007-04-19 21:15:22.125 109 -134300.6719661.00 0.00 88888.00 2007-04-19 21:15:22.250 109 -135939.0821299.40 0.00 88888.00 2007-04-19 21:15:22.375 109 -135939.0826214.60 0.00 88888.00 2007-04-19 21:15:22.500 109 -137577.4826214.60 0.00 88888.00 2007-04-19 21:15:22.625 109 -139215.8826214.60 0.00 88888.00 2007-04-19 21:15:22.750 109 -136691.102172.82 0.00 88888.00 2007-04-19 21:15:22.875 109 -93355.02 -19248.38 12320.48 88888.00 2007-04-19 21:15:23.000 109 -139215.8822937.80 0.00 88888.00 2007-04-19 21:15:23.125 109 -142492.6724576.20 0.00 88888.00 2007-04-19 21:15:23.250 109 -139215.8826214.60 0.00 88888.00 2007-04-19 21:15:23.375 109 -135939.0831129.80 0.00 88888.00 2007-04-19 21:15:23.500 109 -135939.0836045.00 0.00 88888.00 2007-04-19 21:15:23.625 109 -134300.6731129.80 0.00 88888.00 2007-04-19 21:15:23.750 109 -133452.702172.82 0.00 88888.00 2007-04-19 21:15:23.875 109 -93348.62 -15971.58 12320.35 88888.00 2007-04-19 21:15:24.000 109 -137577.4818022.60 0.00 88888.00 2007-04-19 21:15:24.125 109 -139215.8821299.40 0.00 88888.00 2007-04-19 21:15:24.250 109 -139215.8824576.20 0.00 88888.00 2007-04-19 21:15:24.375 109 -134300.6724576.20 0.00 88888.00 2007-04-19 21:15:24.500 109 -135939.0826214.60 0.00 88888.00 2007-04-19 21:15:24.625 109 -134300.6727853.00 0.00 88888.00 2007-04-19 21:15:24.750 109 -133407.902172.82 0.00 88888.00 2007-04-19 21:15:24.875 109 -93342.23 -14333.23 12320.38 88888.00 2007-04-19 21:15:25.000 109 -137577.4822937.80 0.00 88888.00 2007-04-19 21:15:25.125 109 -139215.8827853.00 0.00 88888.00 2007-04-19 21:15:25.250 109 -137577.4822937.80 0.00 88888.00 2007-04-19 21:15:25.375 109 -137577.4819661.00 0.00 88888.00 2007-04-19 21:15:25.500 109 -139215.8821299.40 0.00 88888.00 2007-04-19 21:15:25.625 109 -135939.0821299.40 0.00 88888.00 2007-04-19 21:15:25.750 109 -135046.302172.82 0.00 88888.00 2007-04-19 21:15:25.875 109 -93335.82 -12694.75 12320.33 88888.00 2007-04-19 21:15:26.000 109 -135939.0818022.60 0.00 88888.00 2007-04-19 21:15:26.125 109 -135939.0821299.40 0.00 88888.00 2007-04-19 21:15:26.250 109 -137577.4818022.60 0.00 88888.00 2007-04-19 21:15:26.375 109 -135939.0818022.60 0.00 88888.00 2007-04-19 21:15:26.500 109 -135939.0824576.20 0.00 88888.00 2007-04-19 21:15:26.625 109 -137577.4822937.80 0.00 88888.00 2007-04-19 21:15:26.750 109 -138348.702172.82 0.00 88888.00 2007-04-19 21:15:26.875 109 -93329.43 -12694.77 12320.35 88888.00 2007-04-19 21:15:27.000 109 -137577.4829491.40 0.00 88888.00 2007-04-19 21:15:27.125 109 -137577.4829491.40 0.00 88888.00 2007-04-19 21:15:27.250 109 -140854.2727853.00 0.00 88888.00 2007-04-19 21:15:27.375 109 -140854.2724576.20 0.00 88888.00 2007-04-19 21:15:27.500 109 -135939.0824576.20 0.00 88888.00 2007-04-19 21:15:27.625 109 -135939.0826214.60 0.00 88888.00 2007-04-19 21:15:27.750 109 -135039.902172.82 0.00 88888.00 2007-04-19 21:15:27.875 109 -93323.02 -20886.78 12320.40 88888.00 2007-04-19 21:15:28.000 109 -137577.4819661.00 0.00 88888.00 2007-04-19 21:15:28.125 109 -139215.8822937.80 0.00 88888.00 2007-04-19 21:15:28.250 109 -139215.8824576.20 0.00 88888.00 2007-04-19 21:15:28.375 109 -139215.8822937.80 0.00 88888.00 2007-04-19 21:15:28.500 109 -137577.4822937.80 0.00 88888.00 2007-04-19 21:15:28.625 109 -135939.0822937.80 0.00 88888.00 2007-04-19 21:15:28.750 109 -135148.702172.82 0.00 88888.00 2007-04-19 21:15:28.875 109 -93316.62 -15971.60 12320.30 88888.00 2007-04-19 21:15:29.000 109 -137577.4813107.40 0.00 88888.00 2007-04-19 21:15:29.125 109 -137577.4818022.60 0.00 88888.00 2007-04-19 21:15:29.250 109 -137577.4826214.60 0.00 88888.00 2007-04-19 21:15:29.375 109 -137577.4826214.60 0.00 88888.00 2007-04-19 21:15:29.500 109 -142492.6721299.40 0.00 88888.00 2007-04-19 21:15:29.625 109 -139215.8822937.80 0.00 88888.00 2007-04-19 21:15:29.750 109 -136652.702172.82 0.00 88888.00 2007-04-19 21:15:29.875 109 -93310.23 -15971.60 12320.27 88888.00 2007-04-19 21:15:30.000 109 -139215.8821299.40 0.00 88888.00 2007-04-19 21:15:30.125 109 -137577.4822937.80 0.00 88888.00 2007-04-19 21:15:30.250 109 -135939.0821299.40 0.00 88888.00 2007-04-19 21:15:30.375 109 -137577.4816384.20 0.00 88888.00 2007-04-19 21:15:30.500 109 -135939.0818022.60 0.00 88888.00 2007-04-19 21:15:30.625 109 -137577.4818022.60 0.00 88888.00 2007-04-19 21:15:30.750 109 -135001.502172.82 0.00 88888.00 2007-04-19 21:15:30.875 109 -93303.82 -15971.60 12320.27 88888.00 2007-04-19 21:15:31.000 109 -140854.2718022.60 0.00 88888.00 2007-04-19 21:15:31.125 109 -137577.4814745.80 0.00 88888.00 2007-04-19 21:15:31.250 109 -140854.2714745.80 0.00 88888.00 2007-04-19 21:15:31.375 109 -140854.2718022.60 0.00 88888.00 2007-04-19 21:15:31.500 109 -139215.8818022.60 0.00 88888.00 2007-04-19 21:15:31.625 109 -137577.4814745.80 0.00 88888.00 2007-04-19 21:15:31.750 109 -134988.702172.82 0.00 88888.00 2007-04-19 21:15:31.875 109 -93297.43 -15971.60 12320.25 88888.00 2007-04-19 21:15:32.000 109 -139215.8824576.20 0.00 88888.00 2007-04-19 21:15:32.125 109 -137577.4819661.00 0.00 88888.00 2007-04-19 21:15:32.250 109 -137577.4821299.40 0.00 88888.00 2007-04-19 21:15:32.375 109 -137577.4821299.40 0.00 88888.00 2007-04-19 21:15:32.500 109 -137577.4819661.00 0.00 88888.00 2007-04-19 21:15:32.625 109 -139215.8818022.60 0.00 88888.00 2007-04-19 21:15:32.750 109 -136671.902172.82 0.00 88888.00 2007-04-19 21:15:32.875 109 -93291.02 -17610.08 12320.33 88888.00 2007-04-19 21:15:33.000 109 -139215.8816384.20 0.00 88888.00 2007-04-19 21:15:33.125 109 -137577.4822937.80 0.00 88888.00 2007-04-19 21:15:33.250 109 -137577.4826214.60 0.00 88888.00 2007-04-19 21:15:33.375 109 -139215.8826214.60 0.00 88888.00 2007-04-19 21:15:33.500 109 -140854.2724576.20 0.00 88888.00 2007-04-19 21:15:33.625 109 -137577.4824576.20 0.00 88888.00 2007-04-19 21:15:33.750 109 -135135.902172.82 0.00 88888.00 2007-04-19 21:15:33.875 109 -93284.62 -14333.15 12320.35 88888.00 2007-04-19 21:15:34.000 109 -140854.2722937.80 0.00 88888.00 2007-04-19 21:15:34.125 109 -140854.2726214.60 0.00 88888.00 2007-04-19 21:15:34.250 109 -135939.0826214.60 0.00 88888.00 2007-04-19 21:15:34.375 109 -135939.0822937.80 0.00 88888.00 2007-04-19 21:15:34.500 109 -137577.4814745.80 0.00 88888.00 2007-04-19 21:15:34.625 109 -140854.2718022.60 0.00 88888.00 2007-04-19 21:15:34.750 109 -136787.102172.82 0.00 88888.00 2007-04-19 21:15:34.875 109 -93278.23 -15971.60 12320.33 88888.00 2007-04-19 21:15:35.000 109 -134300.6721299.40 0.00 88888.00 2007-04-19 21:15:35.125 109 -137577.4818022.60 0.00 88888.00 2007-04-19 21:15:35.250 109 -137577.4816384.20 0.00 88888.00 2007-04-19 21:15:35.375 109 -140854.2721299.40 0.00 88888.00 2007-04-19 21:15:35.500 109 -137577.4824576.20 0.00 88888.00 2007-04-19 21:15:35.625 109 -137577.4824576.20 0.00 88888.00 2007-04-19 21:15:35.750 109 -136659.102172.82 0.00 88888.00 2007-04-19 21:15:35.875 109 -93271.82 -14333.17 12320.35 88888.00 2007-04-19 21:15:36.000 109 -140854.2718022.60 0.00 88888.00 2007-04-19 21:15:36.125 109 -139215.8819661.00 0.00 88888.00 2007-04-19 21:15:36.250 109 -137577.4819661.00 0.00 88888.00 2007-04-19 21:15:36.375 109 -135939.0816384.20 0.00 88888.00 2007-04-19 21:15:36.500 109 -135939.0818022.60 0.00 88888.00 2007-04-19 21:15:36.625 109 -137577.4822937.80 0.00 88888.00 2007-04-19 21:15:36.750 109 -138431.902172.82 0.00 88888.00 2007-04-19 21:15:36.875 109 -93265.43 -14333.25 12320.35 88888.00 2007-04-19 21:15:37.000 109 -137577.4822937.80 0.00 88888.00 2007-04-19 21:15:37.125 109 -135939.0824576.20 0.00 88888.00 2007-04-19 21:15:37.250 109 -135939.0819661.00 0.00 88888.00 2007-04-19 21:15:37.375 109 -139215.8814745.80 0.00 88888.00 2007-04-19 21:15:37.500 109 -139215.8818022.60 0.00 88888.00 2007-04-19 21:15:37.625 109 -139215.8826214.60 0.00 88888.00 2007-04-19 21:15:37.750 109 -136787.102172.82 0.00 88888.00 2007-04-19 21:15:37.875 109 -93259.02 -14333.17 12320.40 88888.00 2007-04-19 21:15:38.000 109 -137577.4821299.40 0.00 88888.00 2007-04-19 21:15:38.125 109 -137577.4821299.40 0.00 88888.00 2007-04-19 21:15:38.250 109 -140854.2718022.60 0.00 88888.00 2007-04-19 21:15:38.375 109 -142492.6718022.60 0.00 88888.00 2007-04-19 21:15:38.500 109 -139215.8816384.20 0.00 88888.00 2007-04-19 21:15:38.625 109 -140854.2716384.20 0.00 88888.00 2007-04-19 21:15:38.750 109 -138265.502172.82 0.00 88888.00 2007-04-19 21:15:38.875 109 -93252.62 -15971.65 12320.23 88888.00 2007-04-19 21:15:39.000 109 -139215.8816384.20 0.00 88888.00 2007-04-19 21:15:39.125 109 -134300.6714745.80 0.00 88888.00 2007-04-19 21:15:39.250 109 -137577.4814745.80 0.00 88888.00 2007-04-19 21:15:39.375 109 -137577.4819661.00 0.00 88888.00 2007-04-19 21:15:39.500 109 -137577.4824576.20 0.00 88888.00 2007-04-19 21:15:39.625 109 -137577.4827853.00 0.00 88888.00 2007-04-19 21:15:39.750 109 -136780.702172.82 0.00 88888.00 2007-04-19 21:15:39.875 109 -93246.23 -17610.00 12320.38 88888.00 2007-04-19 21:15:40.000 109 -139215.8821299.40 0.00 88888.00 2007-04-19 21:15:40.125 109 -140854.2716384.20 0.00 88888.00 2007-04-19 21:15:40.250 109 -139215.8816384.20 0.00 88888.00 2007-04-19 21:15:40.375 109 -139215.8819661.00 0.00 88888.00 2007-04-19 21:15:40.500 109 -139215.8821299.40 0.00 88888.00 2007-04-19 21:15:40.625 109 -139215.8822937.80 0.00 88888.00 2007-04-19 21:15:40.750 109 -136787.102172.82 0.00 88888.00 2007-04-19 21:15:40.875 109 -93239.82 -17610.00 12320.30 88888.00 2007-04-19 21:15:41.000 109 -140854.2714745.80 0.00 88888.00 2007-04-19 21:15:41.125 109 -139215.8814745.80 0.00 88888.00 2007-04-19 21:15:41.250 109 -140854.2714745.80 0.00 88888.00 2007-04-19 21:15:41.375 109 -139215.8818022.60 0.00 88888.00 2007-04-19 21:15:41.500 109 -137577.4816384.20 0.00 88888.00 2007-04-19 21:15:41.625 109 -140854.2716384.20 0.00 88888.00 2007-04-19 21:15:41.750 109 -138438.302172.82 0.00 88888.00 2007-04-19 21:15:41.875 109 -93233.43 -14333.17 12320.27 88888.00 2007-04-19 21:15:42.000 109 -139215.8818022.60 0.00 88888.00 2007-04-19 21:15:42.125 109 -140854.2716384.20 0.00 88888.00 2007-04-19 21:15:42.250 109 -140854.2716384.20 0.00 88888.00 2007-04-19 21:15:42.375 109 -139215.8814745.80 0.00 88888.00 2007-04-19 21:15:42.500 109 -137577.4813107.40 0.00 88888.00 2007-04-19 21:15:42.625 109 -139215.8814745.80 0.00 88888.00 2007-04-19 21:15:42.750 109 -140006.302172.82 0.00 88888.00 2007-04-19 21:15:42.875 109 -93227.02 -12694.85 12320.30 88888.00 2007-04-19 21:15:43.000 109 -139215.8816384.20 0.00 88888.00 2007-04-19 21:15:43.125 109 -140854.2718022.60 0.00 88888.00 2007-04-19 21:15:43.250 109 -142492.6718022.60 0.00 88888.00 2007-04-19 21:15:43.375 109 -142492.6718022.60 0.00 88888.00 2007-04-19 21:15:43.500 109 -140854.2721299.40 0.00 88888.00 2007-04-19 21:15:43.625 109 -140854.2724576.20 0.00 88888.00 2007-04-19 21:15:43.750 109 -138284.702172.82 0.00 88888.00 2007-04-19 21:15:43.875 109 -93220.62 -14333.23 12320.35 88888.00 2007-04-19 21:15:44.000 109 -140854.2716384.20 0.00 88888.00 2007-04-19 21:15:44.125 109 -139215.8818022.60 0.00 88888.00 2007-04-19 21:15:44.250 109 -142492.6718022.60 0.00 88888.00 2007-04-19 21:15:44.375 109 -144131.0821299.40 0.00 88888.00 2007-04-19 21:15:44.500 109 -144131.0822937.80 0.00 88888.00 2007-04-19 21:15:44.625 109 -140854.2719661.00 0.00 88888.00 2007-04-19 21:15:44.750 109 -141567.902172.82 0.00 88888.00 2007-04-19 21:15:44.875 109 -93214.23 -17610.00 12320.25 88888.00 2007-04-19 21:15:45.000 109 -142492.6714745.80 0.00 88888.00 2007-04-19 21:15:45.125 109 -142492.6721299.40 0.00 88888.00 2007-04-19 21:15:45.250 109 -140854.2719661.00 0.00 88888.00 2007-04-19 21:15:45.375 109 -139215.8814745.80 0.00 88888.00 2007-04-19 21:15:45.500 109 -142492.6711469.00 0.00 88888.00 2007-04-19 21:15:45.625 109 -142492.6714745.80 0.00 88888.00 2007-04-19 21:15:45.750 109 -138438.302172.82 0.00 88888.00 2007-04-19 21:15:45.875 109 -93207.82 -14333.17 12320.27 88888.00 2007-04-19 21:15:46.000 109 -142492.6722937.80 0.00 88888.00 2007-04-19 21:15:46.125 109 -142492.6729491.40 0.00 88888.00 2007-04-19 21:15:46.250 109 -137577.4824576.20 0.00 88888.00 2007-04-19 21:15:46.375 109 -137577.4818022.60 0.00 88888.00 2007-04-19 21:15:46.500 109 -140854.2721299.40 0.00 88888.00 2007-04-19 21:15:46.625 109 -140854.2721299.40 0.00 88888.00 2007-04-19 21:15:46.750 109 -138259.102172.82 0.00 88888.00 2007-04-19 21:15:46.875 109 -93201.43 -14333.20 12320.35 88888.00 2007-04-19 21:15:47.000 109 -139215.8814745.80 0.00 88888.00 2007-04-19 21:15:47.125 109 -137577.4816384.20 0.00 88888.00 2007-04-19 21:15:47.250 109 -139215.8811469.00 0.00 88888.00 2007-04-19 21:15:47.375 109 -139215.889830.60 0.00 88888.00 2007-04-19 21:15:47.500 109 -139215.888192.20 0.00 88888.00 2007-04-19 21:15:47.625 109 -140854.279830.60 0.00 88888.00 2007-04-19 21:15:47.750 109 -138361.502172.82 0.00 88888.00 2007-04-19 21:15:47.875 109 -93195.02 -15971.60 12320.20 88888.00 2007-04-19 21:15:48.000 109 -139215.8811469.00 0.00 88888.00 2007-04-19 21:15:48.125 109 -140854.274915.40 0.00 88888.00 2007-04-19 21:15:48.250 109 -139215.884915.40 0.00 88888.00 2007-04-19 21:15:48.375 109 -140854.273277.00 0.00 88888.00 2007-04-19 21:15:48.500 109 -144131.089830.60 0.00 88888.00 2007-04-19 21:15:48.625 109 -142492.6719661.00 0.00 88888.00 2007-04-19 21:15:48.750 109 -141702.302172.82 0.00 88888.00 2007-04-19 21:15:48.875 109 -93188.62 -12694.80 12320.30 88888.00 2007-04-19 21:15:49.000 109 -140854.279830.60 0.00 88888.00 2007-04-19 21:15:49.125 109 -140854.279830.60 0.00 88888.00 2007-04-19 21:15:49.250 109 -140854.2713107.40 0.00 88888.00 2007-04-19 21:15:49.375 109 -140854.2714745.80 0.00 88888.00 2007-04-19 21:15:49.500 109 -140854.2713107.40 0.00 88888.00 2007-04-19 21:15:49.625 109 -140854.2713107.40 0.00 88888.00 2007-04-19 21:15:49.750 109 -140076.702172.82 0.00 88888.00 2007-04-19 21:15:49.875 109 -93182.23 -15971.67 12320.15 88888.00 2007-04-19 21:15:50.000 109 -142492.6711469.00 0.00 88888.00 2007-04-19 21:15:50.125 109 -142492.6711469.00 0.00 88888.00 2007-04-19 21:15:50.250 109 -139215.8813107.40 0.00 88888.00 2007-04-19 21:15:50.375 109 -140854.2714745.80 0.00 88888.00 2007-04-19 21:15:50.500 109 -144131.0813107.40 0.00 88888.00 2007-04-19 21:15:50.625 109 -142492.6711469.00 0.00 88888.00 2007-04-19 21:15:50.750 109 -139833.502172.82 0.00 88888.00 2007-04-19 21:15:50.875 109 -93175.82 -12694.83 12320.17 88888.00 2007-04-19 21:15:51.000 109 -140854.278192.20 0.00 88888.00 2007-04-19 21:15:51.125 109 -140854.278192.20 0.00 88888.00 2007-04-19 21:15:51.250 109 -139215.889830.60 0.00 88888.00 2007-04-19 21:15:51.375 109 -137577.488192.20 0.00 88888.00 2007-04-19 21:15:51.500 109 -139215.888192.20 0.00 88888.00 2007-04-19 21:15:51.625 109 -140854.2713107.40 0.00 88888.00 2007-04-19 21:15:51.750 109 -141452.702172.82 0.00 88888.00 2007-04-19 21:15:51.875 109 -93169.43 -17610.05 12320.15 88888.00 2007-04-19 21:15:52.000 109 -140854.2711469.00 0.00 88888.00 2007-04-19 21:15:52.125 109 -140854.2714745.80 0.00 88888.00 2007-04-19 21:15:52.250 109 -140854.2713107.40 0.00 88888.00 2007-04-19 21:15:52.375 109 -142492.6713107.40 0.00 88888.00 2007-04-19 21:15:52.500 109 -140854.2716384.20 0.00 88888.00 2007-04-19 21:15:52.625 109 -140854.2714745.80 0.00 88888.00 2007-04-19 21:15:52.750 109 -139878.302172.82 0.00 88888.00 2007-04-19 21:15:52.875 109 -93163.02 -17610.00 12320.17 88888.00 2007-04-19 21:15:53.000 109 -144131.084915.40 0.00 88888.00 2007-04-19 21:15:53.125 109 -142492.6713107.40 0.00 88888.00 2007-04-19 21:15:53.250 109 -140854.2718022.60 0.00 88888.00 2007-04-19 21:15:53.375 109 -140854.2714745.80 0.00 88888.00 2007-04-19 21:15:53.500 109 -142492.678192.20 0.00 88888.00 2007-04-19 21:15:53.625 109 -140854.278192.20 0.00 88888.00 2007-04-19 21:15:53.750 109 -139775.902172.82 0.00 88888.00 2007-04-19 21:15:53.875 109 -93156.62 -15971.62 12320.15 88888.00 2007-04-19 21:15:54.000 109 -137577.488192.20 0.00 88888.00 2007-04-19 21:15:54.125 109 -137577.4813107.40 0.00 88888.00 2007-04-19 21:15:54.250 109 -140854.279830.60 0.00 88888.00 2007-04-19 21:15:54.375 109 -142492.6713107.40 0.00 88888.00 2007-04-19 21:15:54.500 109 -139215.889830.60 0.00 88888.00 2007-04-19 21:15:54.625 109 -139215.888192.20 0.00 88888.00 2007-04-19 21:15:54.750 109 -139859.102172.82 0.00 88888.00 2007-04-19 21:15:54.875 109 -93150.23 -19248.42 12320.17 88888.00 2007-04-19 21:15:55.000 109 -140854.273277.00 0.00 88888.00 2007-04-19 21:15:55.125 109 -142492.676553.80 0.00 88888.00 2007-04-19 21:15:55.250 109 -142492.6713107.40 0.00 88888.00 2007-04-19 21:15:55.375 109 -142492.6714745.80 0.00 88888.00 2007-04-19 21:15:55.500 109 -144131.089830.60 0.00 88888.00 2007-04-19 21:15:55.625 109 -144131.088192.20 0.00 88888.00 2007-04-19 21:15:55.750 109 -143084.702172.82 0.00 88888.00 2007-04-19 21:15:55.875 109 -93143.82 -15971.62 12320.15 88888.00 2007-04-19 21:15:56.000 109 -145769.4814745.80 0.00 88888.00 2007-04-19 21:15:56.125 109 -142492.6714745.80 0.00 88888.00 2007-04-19 21:15:56.250 109 -144131.0814745.80 0.00 88888.00 2007-04-19 21:15:56.375 109 -144131.0818022.60 0.00 88888.00 2007-04-19 21:15:56.500 109 -144131.0818022.60 0.00 88888.00 2007-04-19 21:15:56.625 109 -144131.0816384.20 0.00 88888.00 2007-04-19 21:15:56.750 109 -143155.102172.82 0.00 88888.00 2007-04-19 21:15:56.875 109 -93137.43 -15971.58 12320.30 88888.00 2007-04-19 21:15:57.000 109 -145769.4821299.40 0.00 88888.00 2007-04-19 21:15:57.125 109 -144131.0818022.60 0.00 88888.00 2007-04-19 21:15:57.250 109 -145769.4813107.40 0.00 88888.00 2007-04-19 21:15:57.375 109 -147407.8818022.60 0.00 88888.00 2007-04-19 21:15:57.500 109 -149046.2722937.80 0.00 88888.00 2007-04-19 21:15:57.625 109 -149046.2724576.20 0.00 88888.00 2007-04-19 21:15:57.750 109 -144652.702172.82 0.00 88888.00 2007-04-19 21:15:57.875 109 -93131.02 -14333.20 12320.33 88888.00 2007-04-19 21:15:58.000 109 -145769.4824576.20 0.00 88888.00 2007-04-19 21:15:58.125 109 -145769.4824576.20 0.00 88888.00 2007-04-19 21:15:58.250 109 -145769.4826214.60 0.00 88888.00 2007-04-19 21:15:58.375 109 -145769.4829491.40 0.00 88888.00 2007-04-19 21:15:58.500 109 -147407.8826214.60 0.00 88888.00 2007-04-19 21:15:58.625 109 -145769.4822937.80 0.00 88888.00 2007-04-19 21:15:58.750 109 -143103.902172.82 0.00 88888.00 2007-04-19 21:15:58.875 109 -93124.62 -17609.95 12320.33 88888.00 2007-04-19 21:15:59.000 109 -144131.0829491.40 0.00 88888.00 2007-04-19 21:15:59.125 109 -144131.0832768.20 0.00 88888.00 2007-04-19 21:15:59.250 109 -144131.0832768.20 0.00 88888.00 2007-04-19 21:15:59.375 109 -145769.4834406.60 0.00 88888.00 2007-04-19 21:15:59.500 109 -144131.0829491.40 0.00 88888.00 2007-04-19 21:15:59.625 109 -142492.6724576.20 0.00 88888.00 2007-04-19 21:15:59.750 109 -143020.702172.82 0.00 88888.00 2007-04-19 21:15:59.875 109 -93118.23 -17610.00 12320.35 88888.00 2007-04-19 21:16:00.000 109 -144131.0822937.80 0.00 88888.00 2007-04-19 21:16:00.125 109 -144131.0826214.60 0.00 88888.00 2007-04-19 21:16:00.250 109 -142492.6724576.20 0.00 88888.00 2007-04-19 21:16:00.375 109 -144131.0822937.80 0.00 88888.00 2007-04-19 21:16:00.500 109 -144131.0821299.40 0.00 88888.00 2007-04-19 21:16:00.625 109 -145769.4821299.40 0.00 88888.00 2007-04-19 21:16:00.750 109 -143142.302172.82 0.00 88888.00 2007-04-19 21:16:00.875 109 -93111.82 -14333.12 12320.33 88888.00 2007-04-19 21:16:01.000 109 -147407.8827853.00 0.00 88888.00 2007-04-19 21:16:01.125 109 -145769.4827853.00 0.00 88888.00 2007-04-19 21:16:01.250 109 -145769.4826214.60 0.00 88888.00 2007-04-19 21:16:01.375 109 -145769.4824576.20 0.00 88888.00 2007-04-19 21:16:01.500 109 -145769.4826214.60 0.00 88888.00 2007-04-19 21:16:01.625 109 -147407.8829491.40 0.00 88888.00 2007-04-19 21:16:01.750 109 -146399.902172.82 0.00 88888.00 2007-04-19 21:16:01.875 109 -93105.43 -12694.77 12320.50 88888.00 2007-04-19 21:16:02.000 109 -147407.8831129.80 0.00 88888.00 2007-04-19 21:16:02.125 109 -149046.2731129.80 0.00 88888.00 2007-04-19 21:16:02.250 109 -149046.2732768.20 0.00 88888.00 2007-04-19 21:16:02.375 109 -149046.2734406.60 0.00 88888.00 2007-04-19 21:16:02.500 109 -147407.8834406.60 0.00 88888.00 2007-04-19 21:16:02.625 109 -147407.8836045.00 0.00 88888.00 2007-04-19 21:16:02.750 109 -146329.502172.82 0.00 88888.00 2007-04-19 21:16:02.875 109 -93099.02 -17610.03 12320.48 88888.00 2007-04-19 21:16:03.000 109 -147407.8832768.20 0.00 88888.00 2007-04-19 21:16:03.125 109 -147407.8831129.80 0.00 88888.00 2007-04-19 21:16:03.250 109 -147407.8832768.20 0.00 88888.00 2007-04-19 21:16:03.375 109 -149046.2736045.00 0.00 88888.00 2007-04-19 21:16:03.500 109 -149046.2737683.40 0.00 88888.00 2007-04-19 21:16:03.625 109 -149046.2737683.40 0.00 88888.00 2007-04-19 21:16:03.750 109 -148025.502172.82 0.00 88888.00 2007-04-19 21:16:03.875 109 -93092.62 -15971.55 12320.58 88888.00 2007-04-19 21:16:04.000 109 -149046.2742598.60 0.00 88888.00 2007-04-19 21:16:04.125 109 -145769.4845875.40 0.00 88888.00 2007-04-19 21:16:04.250 109 -145769.4842598.60 0.00 88888.00 2007-04-19 21:16:04.375 109 -147407.8839321.80 0.00 88888.00 2007-04-19 21:16:04.500 109 -149046.2739321.80 0.00 88888.00 2007-04-19 21:16:04.625 109 -150684.6742598.60 0.00 88888.00 2007-04-19 21:16:04.750 109 -151244.702172.82 0.00 88888.00 2007-04-19 21:16:04.875 109 -93086.23 -12694.77 12320.65 88888.00 2007-04-19 21:16:05.000 109 -152323.0847513.80 0.00 88888.00 2007-04-19 21:16:05.125 109 -149046.2747513.80 0.00 88888.00 2007-04-19 21:16:05.250 109 -147407.8839321.80 0.00 88888.00 2007-04-19 21:16:05.375 109 -149046.2736045.00 0.00 88888.00 2007-04-19 21:16:05.500 109 -150684.6739321.80 0.00 88888.00 2007-04-19 21:16:05.625 109 -150684.6742598.60 0.00 88888.00 2007-04-19 21:16:05.750 109 -147897.502172.82 0.00 88888.00 2007-04-19 21:16:05.875 109 -93079.82 -12694.83 12320.67 88888.00 2007-04-19 21:16:06.000 109 -149046.2740960.20 0.00 88888.00 2007-04-19 21:16:06.125 109 -147407.8844237.00 0.00 88888.00 2007-04-19 21:16:06.250 109 -147407.8845875.40 0.00 88888.00 2007-04-19 21:16:06.375 109 -145769.4845875.40 0.00 88888.00 2007-04-19 21:16:06.500 109 -147407.8845875.40 0.00 88888.00 2007-04-19 21:16:06.625 109 -145769.4840960.20 0.00 88888.00 2007-04-19 21:16:06.750 109 -144659.102172.82 0.00 88888.00 2007-04-19 21:16:06.875 109 -93073.43 -17609.95 12320.65 88888.00 2007-04-19 21:16:07.000 109 -147407.8844237.00 0.00 88888.00 2007-04-19 21:16:07.125 109 -147407.8842598.60 0.00 88888.00 2007-04-19 21:16:07.250 109 -149046.2739321.80 0.00 88888.00 2007-04-19 21:16:07.375 109 -152323.0840960.20 0.00 88888.00 2007-04-19 21:16:07.500 109 -152323.0847513.80 0.00 88888.00 2007-04-19 21:16:07.625 109 -149046.2749152.20 0.00 88888.00 2007-04-19 21:16:07.750 109 -148044.702172.82 0.00 88888.00 2007-04-19 21:16:07.875 109 -93067.02 -12694.77 12320.70 88888.00 2007-04-19 21:16:08.000 109 -147407.8847513.80 0.00 88888.00 2007-04-19 21:16:08.125 109 -145769.4849152.20 0.00 88888.00 2007-04-19 21:16:08.250 109 -149046.2747513.80 0.00 88888.00 2007-04-19 21:16:08.375 109 -150684.6744237.00 0.00 88888.00 2007-04-19 21:16:08.500 109 -152323.0849152.20 0.00 88888.00 2007-04-19 21:16:08.625 109 -150684.6752429.00 0.00 88888.00 2007-04-19 21:16:08.750 109 -148198.302172.82 0.00 88888.00 2007-04-19 21:16:08.875 109 -93060.62 -17610.05 12320.75 88888.00 2007-04-19 21:16:09.000 109 -153961.4837683.40 0.00 88888.00 2007-04-19 21:16:09.125 109 -152323.0839321.80 0.00 88888.00 2007-04-19 21:16:09.250 109 -152323.0845875.40 0.00 88888.00 2007-04-19 21:16:09.375 109 -149046.2747513.80 0.00 88888.00 2007-04-19 21:16:09.500 109 -150684.6745875.40 0.00 88888.00 2007-04-19 21:16:09.625 109 -152323.0847513.80 0.00 88888.00 2007-04-19 21:16:09.750 109 -149599.902172.82 0.00 88888.00 2007-04-19 21:16:09.875 109 -93054.23 -17610.00 12320.73 88888.00 2007-04-19 21:16:10.000 109 -150684.6739321.80 0.00 88888.00 2007-04-19 21:16:10.125 109 -150684.6745875.40 0.00 88888.00 2007-04-19 21:16:10.250 109 -152323.0842598.60 0.00 88888.00 2007-04-19 21:16:10.375 109 -150684.6745875.40 0.00 88888.00 2007-04-19 21:16:10.500 109 -149046.2747513.80 0.00 88888.00 2007-04-19 21:16:10.625 109 -149046.2750790.60 0.00 88888.00 2007-04-19 21:16:10.750 109 -149676.702172.82 0.00 88888.00 2007-04-19 21:16:10.875 109 -93047.82 -12694.85 12320.73 88888.00 2007-04-19 21:16:11.000 109 -152323.0845875.40 0.00 88888.00 2007-04-19 21:16:11.125 109 -152323.0845875.40 0.00 88888.00 2007-04-19 21:16:11.250 109 -150684.6742598.60 0.00 88888.00 2007-04-19 21:16:11.375 109 -150684.6739321.80 0.00 88888.00 2007-04-19 21:16:11.500 109 -152323.0840960.20 0.00 88888.00 2007-04-19 21:16:11.625 109 -150684.6744237.00 0.00 88888.00 2007-04-19 21:16:11.750 109 -149587.102172.82 0.00 88888.00 2007-04-19 21:16:11.875 109 -93041.43 -15971.60 12320.62 88888.00 2007-04-19 21:16:12.000 109 -149046.2742598.60 0.00 88888.00 2007-04-19 21:16:12.125 109 -147407.8842598.60 0.00 88888.00 2007-04-19 21:16:12.250 109 -150684.6740960.20 0.00 88888.00 2007-04-19 21:16:12.375 109 -149046.2749152.20 0.00 88888.00 2007-04-19 21:16:12.500 109 -149046.2754067.40 0.00 88888.00 2007-04-19 21:16:12.625 109 -145769.4847513.80 0.00 88888.00 2007-04-19 21:16:12.750 109 -148083.102172.82 0.00 88888.00 2007-04-19 21:16:12.875 109 -93035.02 -11056.45 12320.67 88888.00 2007-04-19 21:16:13.000 109 -149046.2744237.00 0.00 88888.00 2007-04-19 21:16:13.125 109 -147407.8845875.40 0.00 88888.00 2007-04-19 21:16:13.250 109 -145769.4847513.80 0.00 88888.00 2007-04-19 21:16:13.375 109 -150684.6745875.40 0.00 88888.00 2007-04-19 21:16:13.500 109 -150684.6744237.00 0.00 88888.00 2007-04-19 21:16:13.625 109 -150684.6747513.80 0.00 88888.00 2007-04-19 21:16:13.750 109 -146310.302172.82 0.00 88888.00 2007-04-19 21:16:13.875 109 -93028.62 -14333.20 12320.67 88888.00 2007-04-19 21:16:14.000 109 -153961.4832768.20 0.00 88888.00 2007-04-19 21:16:14.125 109 -150684.6732768.20 0.00 88888.00 2007-04-19 21:16:14.250 109 -150684.6732768.20 0.00 88888.00 2007-04-19 21:16:14.375 109 -150684.6736045.00 0.00 88888.00 2007-04-19 21:16:14.500 109 -149046.2737683.40 0.00 88888.00 2007-04-19 21:16:14.625 109 -149046.2739321.80 0.00 88888.00 2007-04-19 21:16:14.750 109 -146387.102172.82 0.00 88888.00 2007-04-19 21:16:14.875 109 -93022.23 -17610.03 12320.60 88888.00 2007-04-19 21:16:15.000 109 -150684.6740960.20 0.00 88888.00 2007-04-19 21:16:15.125 109 -147407.8845875.40 0.00 88888.00 2007-04-19 21:16:15.250 109 -149046.2739321.80 0.00 88888.00 2007-04-19 21:16:15.375 109 -149046.2739321.80 0.00 88888.00 2007-04-19 21:16:15.500 109 -149046.2742598.60 0.00 88888.00 2007-04-19 21:16:15.625 109 -147407.8842598.60 0.00 88888.00 2007-04-19 21:16:15.750 109 -146239.902172.82 0.00 88888.00 2007-04-19 21:16:15.875 109 -93015.82 -14333.20 12320.60 88888.00 2007-04-19 21:16:16.000 109 -149046.2736045.00 0.00 88888.00 2007-04-19 21:16:16.125 109 -145769.4839321.80 0.00 88888.00 2007-04-19 21:16:16.250 109 -147407.8839321.80 0.00 88888.00 2007-04-19 21:16:16.375 109 -145769.4836045.00 0.00 88888.00 2007-04-19 21:16:16.500 109 -147407.8832768.20 0.00 88888.00 2007-04-19 21:16:16.625 109 -147407.8836045.00 0.00 88888.00 2007-04-19 21:16:16.750 109 -146412.702172.82 0.00 88888.00 2007-04-19 21:16:16.875 109 -93009.43 -17610.05 12320.52 88888.00 2007-04-19 21:16:17.000 109 -145769.4832768.20 0.00 88888.00 2007-04-19 21:16:17.125 109 -145769.4837683.40 0.00 88888.00 2007-04-19 21:16:17.250 109 -147407.8844237.00 0.00 88888.00 2007-04-19 21:16:17.375 109 -145769.4842598.60 0.00 88888.00 2007-04-19 21:16:17.500 109 -147407.8836045.00 0.00 88888.00 2007-04-19 21:16:17.625 109 -149046.2736045.00 0.00 88888.00 2007-04-19 21:16:17.750 109 -147961.502172.82 0.00 88888.00 2007-04-19 21:16:17.875 109 -93003.02 -15971.55 12320.50 88888.00 2007-04-19 21:16:18.000 109 -147407.8840960.20 0.00 88888.00 2007-04-19 21:16:18.125 109 -145769.4836045.00 0.00 88888.00 2007-04-19 21:16:18.250 109 -149046.2734406.60 0.00 88888.00 2007-04-19 21:16:18.375 109 -149046.2734406.60 0.00 88888.00 2007-04-19 21:16:18.500 109 -149046.2734406.60 0.00 88888.00 2007-04-19 21:16:18.625 109 -149046.2734406.60 0.00 88888.00 2007-04-19 21:16:18.750 109 -148025.502172.82 0.00 88888.00 2007-04-19 21:16:18.875 109 -92996.62 -15971.62 12320.58 88888.00 2007-04-19 21:16:19.000 109 -147407.8840960.20 0.00 88888.00 2007-04-19 21:16:19.125 109 -147407.8834406.60 0.00 88888.00 2007-04-19 21:16:19.250 109 -150684.6731129.80 0.00 88888.00 2007-04-19 21:16:19.375 109 -149046.2734406.60 0.00 88888.00 2007-04-19 21:16:19.500 109 -149046.2734406.60 0.00 88888.00 2007-04-19 21:16:19.625 109 -149046.2734406.60 0.00 88888.00 2007-04-19 21:16:19.750 109 -146303.902172.82 0.00 88888.00 2007-04-19 21:16:19.875 109 -92990.23 -9418.02 12320.58 88888.00 2007-04-19 21:16:20.000 109 -145769.4834406.60 0.00 88888.00 2007-04-19 21:16:20.125 109 -144131.0829491.40 0.00 88888.00 2007-04-19 21:16:20.250 109 -145769.4824576.20 0.00 88888.00 2007-04-19 21:16:20.375 109 -145769.4826214.60 0.00 88888.00 2007-04-19 21:16:20.500 109 -144131.0832768.20 0.00 88888.00 2007-04-19 21:16:20.625 109 -147407.8834406.60 0.00 88888.00 2007-04-19 21:16:20.750 109 -147871.902172.82 0.00 88888.00 2007-04-19 21:16:20.875 109 -92983.82 -17609.95 12320.58 88888.00 2007-04-19 21:16:21.000 109 -147407.8834406.60 0.00 88888.00 2007-04-19 21:16:21.125 109 -147407.8834406.60 0.00 88888.00 2007-04-19 21:16:21.250 109 -149046.2726214.60 0.00 88888.00 2007-04-19 21:16:21.375 109 -150684.6726214.60 0.00 88888.00 2007-04-19 21:16:21.500 109 -150684.6727853.00 0.00 88888.00 2007-04-19 21:16:21.625 109 -149046.2727853.00 0.00 88888.00 2007-04-19 21:16:21.750 109 -147980.702172.82 0.00 88888.00 2007-04-19 21:16:21.875 109 -92977.43 -12694.85 12320.40 88888.00 2007-04-19 21:16:22.000 109 -150684.6731129.80 0.00 88888.00 2007-04-19 21:16:22.125 109 -147407.8827853.00 0.00 88888.00 2007-04-19 21:16:22.250 109 -149046.2727853.00 0.00 88888.00 2007-04-19 21:16:22.375 109 -147407.8827853.00 0.00 88888.00 2007-04-19 21:16:22.500 109 -149046.2727853.00 0.00 88888.00 2007-04-19 21:16:22.625 109 -147407.8831129.80 0.00 88888.00 2007-04-19 21:16:22.750 109 -146041.502172.82 0.00 88888.00 2007-04-19 21:16:22.875 109 -92971.02 -14333.25 12320.42 88888.00 2007-04-19 21:16:23.000 109 -145769.4832768.20 0.00 88888.00 2007-04-19 21:16:23.125 109 -145769.4831129.80 0.00 88888.00 2007-04-19 21:16:23.250 109 -145769.4829491.40 0.00 88888.00 2007-04-19 21:16:23.375 109 -145769.4831129.80 0.00 88888.00 2007-04-19 21:16:23.500 109 -145769.4827853.00 0.00 88888.00 2007-04-19 21:16:23.625 109 -144131.0826214.60 0.00 88888.00 2007-04-19 21:16:23.750 109 -142860.702172.82 0.00 88888.00 2007-04-19 21:16:23.875 109 -92964.62 -12694.85 12320.40 88888.00 2007-04-19 21:16:24.000 109 -144131.0827853.00 0.00 88888.00 2007-04-19 21:16:24.125 109 -145769.4829491.40 0.00 88888.00 2007-04-19 21:16:24.250 109 -145769.4826214.60 0.00 88888.00 2007-04-19 21:16:24.375 109 -147407.8826214.60 0.00 88888.00 2007-04-19 21:16:24.500 109 -147407.8826214.60 0.00 88888.00 2007-04-19 21:16:24.625 109 -147407.8824576.20 0.00 88888.00 2007-04-19 21:16:24.750 109 -144428.702172.82 0.00 88888.00 2007-04-19 21:16:24.875 109 -92958.23 -11056.33 12320.38 88888.00 2007-04-19 21:16:25.000 109 -145769.4826214.60 0.00 88888.00 2007-04-19 21:16:25.125 109 -147407.8824576.20 0.00 88888.00 2007-04-19 21:16:25.250 109 -149046.2724576.20 0.00 88888.00 2007-04-19 21:16:25.375 109 -147407.8826214.60 0.00 88888.00 2007-04-19 21:16:25.500 109 -145769.4829491.40 0.00 88888.00 2007-04-19 21:16:25.625 109 -147407.8829491.40 0.00 88888.00 2007-04-19 21:16:25.750 109 -142867.102172.82 0.00 88888.00 2007-04-19 21:16:25.875 109 -92951.82 -14333.23 12320.45 88888.00 2007-04-19 21:16:26.000 109 -147407.8824576.20 0.00 88888.00 2007-04-19 21:16:26.125 109 -147407.8826214.60 0.00 88888.00 2007-04-19 21:16:26.250 109 -145769.4832768.20 0.00 88888.00 2007-04-19 21:16:26.375 109 -145769.4834406.60 0.00 88888.00 2007-04-19 21:16:26.500 109 -145769.4832768.20 0.00 88888.00 2007-04-19 21:16:26.625 109 -149046.2729491.40 0.00 88888.00 2007-04-19 21:16:26.750 109 -146099.102172.82 0.00 88888.00 2007-04-19 21:16:26.875 109 -92945.43 -14333.20 12320.40 88888.00 2007-04-19 21:16:27.000 109 -149046.2726214.60 0.00 88888.00 2007-04-19 21:16:27.125 109 -149046.2727853.00 0.00 88888.00 2007-04-19 21:16:27.250 109 -149046.2727853.00 0.00 88888.00 2007-04-19 21:16:27.375 109 -147407.8831129.80 0.00 88888.00 2007-04-19 21:16:27.500 109 -147407.8832768.20 0.00 88888.00 2007-04-19 21:16:27.625 109 -147407.8831129.80 0.00 88888.00 2007-04-19 21:16:27.750 109 -146111.902172.82 0.00 88888.00 2007-04-19 21:16:27.875 109 -92939.02 -11056.35 12320.40 88888.00 2007-04-19 21:16:28.000 109 -147407.8831129.80 0.00 88888.00 2007-04-19 21:16:28.125 109 -149046.2732768.20 0.00 88888.00 2007-04-19 21:16:28.250 109 -150684.6731129.80 0.00 88888.00 2007-04-19 21:16:28.375 109 -149046.2726214.60 0.00 88888.00 2007-04-19 21:16:28.500 109 -149046.2722937.80 0.00 88888.00 2007-04-19 21:16:28.625 109 -149046.2729491.40 0.00 88888.00 2007-04-19 21:16:28.750 109 -144569.502172.82 0.00 88888.00 2007-04-19 21:16:28.875 109 -92932.62 -17610.00 12320.48 88888.00 2007-04-19 21:16:29.000 109 -149046.2731129.80 0.00 88888.00 2007-04-19 21:16:29.125 109 -147407.8834406.60 0.00 88888.00 2007-04-19 21:16:29.250 109 -147407.8831129.80 0.00 88888.00 2007-04-19 21:16:29.375 109 -149046.2729491.40 0.00 88888.00 2007-04-19 21:16:29.500 109 -147407.8827853.00 0.00 88888.00 2007-04-19 21:16:29.625 109 -147407.8831129.80 0.00 88888.00 2007-04-19 21:16:29.750 109 -146092.702172.82 0.00 88888.00 2007-04-19 21:16:29.875 109 -92926.23 -12694.83 12320.40 88888.00 2007-04-19 21:16:30.000 109 -150684.6722937.80 0.00 88888.00 2007-04-19 21:16:30.125 109 -150684.6722937.80 0.00 88888.00 2007-04-19 21:16:30.250 109 -149046.2726214.60 0.00 88888.00 2007-04-19 21:16:30.375 109 -149046.2727853.00 0.00 88888.00 2007-04-19 21:16:30.500 109 -149046.2729491.40 0.00 88888.00 2007-04-19 21:16:30.625 109 -150684.6732768.20 0.00 88888.00 2007-04-19 21:16:30.750 109 -147718.302172.82 0.00 88888.00 2007-04-19 21:16:30.875 109 -92919.82 -12694.80 12320.50 88888.00 2007-04-19 21:16:31.000 109 -145769.4832768.20 0.00 88888.00 2007-04-19 21:16:31.125 109 -144131.0834406.60 0.00 88888.00 2007-04-19 21:16:31.250 109 -147407.8836045.00 0.00 88888.00 2007-04-19 21:16:31.375 109 -149046.2732768.20 0.00 88888.00 2007-04-19 21:16:31.500 109 -149046.2727853.00 0.00 88888.00 2007-04-19 21:16:31.625 109 -149046.2731129.80 0.00 88888.00 2007-04-19 21:16:31.750 109 -147679.902172.82 0.00 88888.00 2007-04-19 21:16:31.875 109 -92913.43 -15971.62 12320.42 88888.00 2007-04-19 21:16:32.000 109 -147407.8831129.80 0.00 88888.00 2007-04-19 21:16:32.125 109 -149046.2734406.60 0.00 88888.00 2007-04-19 21:16:32.250 109 -152323.0832768.20 0.00 88888.00 2007-04-19 21:16:32.375 109 -149046.2732768.20 0.00 88888.00 2007-04-19 21:16:32.500 109 -149046.2731129.80 0.00 88888.00 2007-04-19 21:16:32.625 109 -150684.6734406.60 0.00 88888.00 2007-04-19 21:16:32.750 109 -147852.702172.82 0.00 88888.00 2007-04-19 21:16:32.875 109 -92907.02 -17609.95 12320.58 88888.00 2007-04-19 21:16:33.000 109 -147407.8840960.20 0.00 88888.00 2007-04-19 21:16:33.125 109 -150684.6739321.80 0.00 88888.00 2007-04-19 21:16:33.250 109 -152323.0836045.00 0.00 88888.00 2007-04-19 21:16:33.375 109 -152323.0834406.60 0.00 88888.00 2007-04-19 21:16:33.500 109 -153961.4837683.40 0.00 88888.00 2007-04-19 21:16:33.625 109 -152323.0836045.00 0.00 88888.00 2007-04-19 21:16:33.750 109 -150995.102172.82 0.00 88888.00 2007-04-19 21:16:33.875 109 -92900.62 -15971.58 12320.50 88888.00 2007-04-19 21:16:34.000 109 -152323.0836045.00 0.00 88888.00 2007-04-19 21:16:34.125 109 -150684.6731129.80 0.00 88888.00 2007-04-19 21:16:34.250 109 -150684.6729491.40 0.00 88888.00 2007-04-19 21:16:34.375 109 -150684.6732768.20 0.00 88888.00 2007-04-19 21:16:34.500 109 -150684.6736045.00 0.00 88888.00 2007-04-19 21:16:34.625 109 -150684.6742598.60 0.00 88888.00 2007-04-19 21:16:34.750 109 -146175.902172.82 0.00 88888.00 2007-04-19 21:16:34.875 109 -92894.23 -12694.83 12320.67 88888.00 2007-04-19 21:16:35.000 109 -147407.8836045.00 0.00 88888.00 2007-04-19 21:16:35.125 109 -150684.6734406.60 0.00 88888.00 2007-04-19 21:16:35.250 109 -155599.8832768.20 0.00 88888.00 2007-04-19 21:16:35.375 109 -152323.0832768.20 0.00 88888.00 2007-04-19 21:16:35.500 109 -150684.6736045.00 0.00 88888.00 2007-04-19 21:16:35.625 109 -150684.6737683.40 0.00 88888.00 2007-04-19 21:16:35.750 109 -149497.502172.82 0.00 88888.00 2007-04-19 21:16:35.875 109 -92887.82 -12694.83 12320.55 88888.00 2007-04-19 21:16:36.000 109 -150684.6742598.60 0.00 88888.00 2007-04-19 21:16:36.125 109 -152323.0845875.40 0.00 88888.00 2007-04-19 21:16:36.250 109 -152323.0844237.00 0.00 88888.00 2007-04-19 21:16:36.375 109 -152323.0845875.40 0.00 88888.00 2007-04-19 21:16:36.500 109 -153961.4850790.60 0.00 88888.00 2007-04-19 21:16:36.625 109 -150684.6744237.00 0.00 88888.00 2007-04-19 21:16:36.750 109 -149484.702172.82 0.00 88888.00 2007-04-19 21:16:36.875 109 -92881.43 -14333.20 12320.60 88888.00 2007-04-19 21:16:37.000 109 -150684.6749152.20 0.00 88888.00 2007-04-19 21:16:37.125 109 -150684.6752429.00 0.00 88888.00 2007-04-19 21:16:37.250 109 -150684.6754067.40 0.00 88888.00 2007-04-19 21:16:37.375 109 -149046.2752429.00 0.00 88888.00 2007-04-19 21:16:37.500 109 -152323.0850790.60 0.00 88888.00 2007-04-19 21:16:37.625 109 -150684.6744237.00 0.00 88888.00 2007-04-19 21:16:37.750 109 -149273.502172.82 0.00 88888.00 2007-04-19 21:16:37.875 109 -92875.02 -12694.80 12320.67 88888.00 2007-04-19 21:16:38.000 109 -150684.6749152.20 0.00 88888.00 2007-04-19 21:16:38.125 109 -152323.0852429.00 0.00 88888.00 2007-04-19 21:16:38.250 109 -152323.0850790.60 0.00 88888.00 2007-04-19 21:16:38.375 109 -152323.0847513.80 0.00 88888.00 2007-04-19 21:16:38.500 109 -150684.6745875.40 0.00 88888.00 2007-04-19 21:16:38.625 109 -149046.2745875.40 0.00 88888.00 2007-04-19 21:16:38.750 109 -149183.902172.82 0.00 88888.00 2007-04-19 21:16:38.875 109 -92868.62 -14333.20 12320.75 88888.00 2007-04-19 21:16:39.000 109 -150684.6750790.60 0.00 88888.00 2007-04-19 21:16:39.125 109 -150684.6749152.20 0.00 88888.00 2007-04-19 21:16:39.250 109 -150684.6750790.60 0.00 88888.00 2007-04-19 21:16:39.375 109 -150684.6757344.20 0.00 88888.00 2007-04-19 21:16:39.500 109 -149046.2752429.00 0.00 88888.00 2007-04-19 21:16:39.625 109 -149046.2750790.60 0.00 88888.00 2007-04-19 21:16:39.750 109 -147558.302172.82 0.00 88888.00 2007-04-19 21:16:39.875 109 -92862.23 -12694.77 12320.77 88888.00 2007-04-19 21:16:40.000 109 -149046.2750790.60 0.00 88888.00 2007-04-19 21:16:40.125 109 -150684.6752429.00 0.00 88888.00 2007-04-19 21:16:40.250 109 -152323.0852429.00 0.00 88888.00 2007-04-19 21:16:40.375 109 -152323.0852429.00 0.00 88888.00 2007-04-19 21:16:40.500 109 -150684.6752429.00 0.00 88888.00 2007-04-19 21:16:40.625 109 -152323.0857344.20 0.00 88888.00 2007-04-19 21:16:40.750 109 -151142.302172.82 0.00 88888.00 2007-04-19 21:16:40.875 109 -92855.82 -11056.45 12320.88 88888.00 2007-04-19 21:16:41.000 109 -150684.6755705.80 0.00 88888.00 2007-04-19 21:16:41.125 109 -149046.2760621.00 0.00 88888.00 2007-04-19 21:16:41.250 109 -150684.6760621.00 0.00 88888.00 2007-04-19 21:16:41.375 109 -150684.6758982.60 0.00 88888.00 2007-04-19 21:16:41.500 109 -150684.6760621.00 0.00 88888.00 2007-04-19 21:16:41.625 109 -150684.6757344.20 0.00 88888.00 2007-04-19 21:16:41.750 109 -147743.902172.82 0.00 88888.00 2007-04-19 21:16:41.875 109 -92849.43 -11056.33 12320.85 88888.00 2007-04-19 21:16:42.000 109 -152323.0854067.40 0.00 88888.00 2007-04-19 21:16:42.125 109 -153961.4857344.20 0.00 88888.00 2007-04-19 21:16:42.250 109 -155599.8860621.00 0.00 88888.00 2007-04-19 21:16:42.375 109 -152323.0862259.40 0.00 88888.00 2007-04-19 21:16:42.500 109 -150684.6758982.60 0.00 88888.00 2007-04-19 21:16:42.625 109 -152323.0854067.40 0.00 88888.00 2007-04-19 21:16:42.750 109 -152774.302172.82 0.00 88888.00 2007-04-19 21:16:42.875 109 -92843.02 -14333.17 12320.85 88888.00 2007-04-19 21:16:43.000 109 -152323.0857344.20 0.00 88888.00 2007-04-19 21:16:43.125 109 -155599.8865536.20 0.00 88888.00 2007-04-19 21:16:43.250 109 -155599.8867174.60 0.00 88888.00 2007-04-19 21:16:43.375 109 -155599.8858982.60 0.00 88888.00 2007-04-19 21:16:43.500 109 -152323.0860621.00 0.00 88888.00 2007-04-19 21:16:43.625 109 -153961.4860621.00 0.00 88888.00 2007-04-19 21:16:43.750 109 -152735.902172.82 0.00 88888.00 2007-04-19 21:16:43.875 109 -92836.62 -15971.58 12320.95 88888.00 2007-04-19 21:16:44.000 109 -153961.4868813.00 0.00 88888.00 2007-04-19 21:16:44.125 109 -155599.8868813.00 0.00 88888.00 2007-04-19 21:16:44.250 109 -157238.2765536.20 0.00 88888.00 2007-04-19 21:16:44.375 109 -155599.8868813.00 0.00 88888.00 2007-04-19 21:16:44.500 109 -152323.0865536.20 0.00 88888.00 2007-04-19 21:16:44.625 109 -150684.6762259.40 0.00 88888.00 2007-04-19 21:16:44.750 109 -149414.302172.82 0.00 88888.00 2007-04-19 21:16:44.875 109 -92830.23 -12694.80 12320.95 88888.00 2007-04-19 21:16:45.000 109 -153961.4863897.80 0.00 88888.00 2007-04-19 21:16:45.125 109 -152323.0867174.60 0.00 88888.00 2007-04-19 21:16:45.250 109 -153961.4867174.60 0.00 88888.00 2007-04-19 21:16:45.375 109 -152323.0863897.80 0.00 88888.00 2007-04-19 21:16:45.500 109 -152323.0863897.80 0.00 88888.00 2007-04-19 21:16:45.625 109 -152323.0863897.80 0.00 88888.00 2007-04-19 21:16:45.750 109 -154342.302172.82 0.00 88888.00 2007-04-19 21:16:45.875 109 -92823.82 -15971.60 12321.05 88888.00 2007-04-19 21:16:46.000 109 -152323.0870451.40 0.00 88888.00 2007-04-19 21:16:46.125 109 -152323.0868813.00 0.00 88888.00 2007-04-19 21:16:46.250 109 -152323.0865536.20 0.00 88888.00 2007-04-19 21:16:46.375 109 -153961.4863897.80 0.00 88888.00 2007-04-19 21:16:46.500 109 -155599.8862259.40 0.00 88888.00 2007-04-19 21:16:46.625 109 -155599.8862259.40 0.00 88888.00 2007-04-19 21:16:46.750 109 -154393.502172.82 0.00 88888.00 2007-04-19 21:16:46.875 109 -92817.43 -15971.58 12320.95 88888.00 2007-04-19 21:16:47.000 109 -153961.4870451.40 0.00 88888.00 2007-04-19 21:16:47.125 109 -155599.8868813.00 0.00 88888.00 2007-04-19 21:16:47.250 109 -157238.2765536.20 0.00 88888.00 2007-04-19 21:16:47.375 109 -157238.2768813.00 0.00 88888.00 2007-04-19 21:16:47.500 109 -153961.4870451.40 0.00 88888.00 2007-04-19 21:16:47.625 109 -153961.4867174.60 0.00 88888.00 2007-04-19 21:16:47.750 109 -154374.302172.82 0.00 88888.00 2007-04-19 21:16:47.875 109 -92811.02 -9418.00 12321.10 88888.00 2007-04-19 21:16:48.000 109 -157238.2775366.60 0.00 88888.00 2007-04-19 21:16:48.125 109 -155599.8877005.00 0.00 88888.00 2007-04-19 21:16:48.250 109 -153961.4875366.60 0.00 88888.00 2007-04-19 21:16:48.375 109 -155599.8875366.60 0.00 88888.00 2007-04-19 21:16:48.500 109 -155599.8875366.60 0.00 88888.00 2007-04-19 21:16:48.625 109 -158876.6775366.60 0.00 88888.00 2007-04-19 21:16:48.750 109 -154233.502172.82 0.00 88888.00 2007-04-19 21:16:48.875 109 -92804.62 -15971.55 12321.15 88888.00 2007-04-19 21:16:49.000 109 -155599.8878643.40 0.00 88888.00 2007-04-19 21:16:49.125 109 -155599.8883558.60 0.00 88888.00 2007-04-19 21:16:49.250 109 -155599.8880281.80 0.00 88888.00 2007-04-19 21:16:49.375 109 -158876.6775366.60 0.00 88888.00 2007-04-19 21:16:49.500 109 -157238.2778643.40 0.00 88888.00 2007-04-19 21:16:49.625 109 -158876.6778643.40 0.00 88888.00 2007-04-19 21:16:49.750 109 -157414.302172.82 0.00 88888.00 2007-04-19 21:16:49.875 109 -92798.23 -12694.77 12321.23 88888.00 2007-04-19 21:16:50.000 109 -162153.4880281.80 0.00 88888.00 2007-04-19 21:16:50.125 109 -157238.2777005.00 0.00 88888.00 2007-04-19 21:16:50.250 109 -158876.6775366.60 0.00 88888.00 2007-04-19 21:16:50.375 109 -158876.6775366.60 0.00 88888.00 2007-04-19 21:16:50.500 109 -157238.2775366.60 0.00 88888.00 2007-04-19 21:16:50.625 109 -157238.2773728.20 0.00 88888.00 2007-04-19 21:16:50.750 109 -156038.302172.82 0.00 88888.00 2007-04-19 21:16:50.875 109 -92791.82 -12694.77 12321.15 88888.00 2007-04-19 21:16:51.000 109 -153961.4883558.60 0.00 88888.00 2007-04-19 21:16:51.125 109 -155599.8883558.60 0.00 88888.00 2007-04-19 21:16:51.250 109 -157238.2780281.80 0.00 88888.00 2007-04-19 21:16:51.375 109 -158876.6778643.40 0.00 88888.00 2007-04-19 21:16:51.500 109 -157238.2781920.20 0.00 88888.00 2007-04-19 21:16:51.625 109 -153961.4883558.60 0.00 88888.00 2007-04-19 21:16:51.750 109 -154182.302172.82 0.00 88888.00 2007-04-19 21:16:51.875 109 -92785.43 -14333.17 12321.25 88888.00 2007-04-19 21:16:52.000 109 -158876.6778643.40 0.00 88888.00 2007-04-19 21:16:52.125 109 -157238.2777005.00 0.00 88888.00 2007-04-19 21:16:52.250 109 -157238.2773728.20 0.00 88888.00 2007-04-19 21:16:52.375 109 -157238.2778643.40 0.00 88888.00 2007-04-19 21:16:52.500 109 -153961.4885197.00 0.00 88888.00 2007-04-19 21:16:52.625 109 -155599.8880281.80 0.00 88888.00 2007-04-19 21:16:52.750 109 -155737.502172.82 0.00 88888.00 2007-04-19 21:16:52.875 109 -92779.02 -20886.85 12321.17 88888.00 2007-04-19 21:16:53.000 109 -155599.8888473.80 0.00 88888.00 2007-04-19 21:16:53.125 109 -157238.2785197.00 0.00 88888.00 2007-04-19 21:16:53.250 109 -155599.8881920.20 0.00 88888.00 2007-04-19 21:16:53.375 109 -153961.4880281.80 0.00 88888.00 2007-04-19 21:16:53.500 109 -157238.2777005.00 0.00 88888.00 2007-04-19 21:16:53.625 109 -158876.6773728.20 0.00 88888.00 2007-04-19 21:16:53.750 109 -159251.102172.82 0.00 88888.00 2007-04-19 21:16:53.875 109 -92772.62 -14333.17 12321.12 88888.00 2007-04-19 21:16:54.000 109 -155599.8881920.20 0.00 88888.00 2007-04-19 21:16:54.125 109 -157238.2781920.20 0.00 88888.00 2007-04-19 21:16:54.250 109 -157238.2778643.40 0.00 88888.00 2007-04-19 21:16:54.375 109 -157238.2781920.20 0.00 88888.00 2007-04-19 21:16:54.500 109 -155599.8883558.60 0.00 88888.00 2007-04-19 21:16:54.625 109 -157238.2786835.40 0.00 88888.00 2007-04-19 21:16:54.750 109 -155987.102172.82 0.00 88888.00 2007-04-19 21:16:54.875 109 -92766.23 -17609.95 12321.35 88888.00 2007-04-19 21:16:55.000 109 -157238.2783558.60 0.00 88888.00 2007-04-19 21:16:55.125 109 -155599.8883558.60 0.00 88888.00 2007-04-19 21:16:55.250 109 -155599.8886835.40 0.00 88888.00 2007-04-19 21:16:55.375 109 -153961.4886835.40 0.00 88888.00 2007-04-19 21:16:55.500 109 -153961.4881920.20 0.00 88888.00 2007-04-19 21:16:55.625 109 -155599.8880281.80 0.00 88888.00 2007-04-19 21:16:55.750 109 -155731.102172.82 0.00 88888.00 2007-04-19 21:16:55.875 109 -92759.82 -14333.15 12321.27 88888.00 2007-04-19 21:16:56.000 109 -157238.2788473.80 0.00 88888.00 2007-04-19 21:16:56.125 109 -158876.6785197.00 0.00 88888.00 2007-04-19 21:16:56.250 109 -158876.6783558.60 0.00 88888.00 2007-04-19 21:16:56.375 109 -158876.6781920.20 0.00 88888.00 2007-04-19 21:16:56.500 109 -158876.6780281.80 0.00 88888.00 2007-04-19 21:16:56.625 109 -160515.0878643.40 0.00 88888.00 2007-04-19 21:16:56.750 109 -155967.902172.82 0.00 88888.00 2007-04-19 21:16:56.875 109 -92753.43 -17610.03 12321.20 88888.00 2007-04-19 21:16:57.000 109 -157238.2788473.80 0.00 88888.00 2007-04-19 21:16:57.125 109 -157238.2791750.60 0.00 88888.00 2007-04-19 21:16:57.250 109 -155599.8893389.00 0.00 88888.00 2007-04-19 21:16:57.375 109 -157238.2788473.80 0.00 88888.00 2007-04-19 21:16:57.500 109 -158876.6785197.00 0.00 88888.00 2007-04-19 21:16:57.625 109 -158876.6785197.00 0.00 88888.00 2007-04-19 21:16:57.750 109 -157414.302172.82 0.00 88888.00 2007-04-19 21:16:57.875 109 -92747.02 -11056.30 12321.33 88888.00 2007-04-19 21:16:58.000 109 -155599.8886835.40 0.00 88888.00 2007-04-19 21:16:58.125 109 -153961.4890112.20 0.00 88888.00 2007-04-19 21:16:58.250 109 -155599.8881920.20 0.00 88888.00 2007-04-19 21:16:58.375 109 -157238.2781920.20 0.00 88888.00 2007-04-19 21:16:58.500 109 -157238.2785197.00 0.00 88888.00 2007-04-19 21:16:58.625 109 -157238.2788473.80 0.00 88888.00 2007-04-19 21:16:58.750 109 -154073.502172.82 0.00 88888.00 2007-04-19 21:16:58.875 109 -92740.62 -14333.23 12321.38 88888.00 2007-04-19 21:16:59.000 109 -155599.8890112.20 0.00 88888.00 2007-04-19 21:16:59.125 109 -155599.8890112.20 0.00 88888.00 2007-04-19 21:16:59.250 109 -157238.2788473.80 0.00 88888.00 2007-04-19 21:16:59.375 109 -157238.2788473.80 0.00 88888.00 2007-04-19 21:16:59.500 109 -158876.6788473.80 0.00 88888.00 2007-04-19 21:16:59.625 109 -157238.2791750.60 0.00 88888.00 2007-04-19 21:16:59.750 109 -154303.902172.82 0.00 88888.00 2007-04-19 21:16:59.875 109 -92734.23 -15971.62 12321.50 88888.00 2007-04-19 21:17:00.000 109 -155599.8898304.20 0.00 88888.00 2007-04-19 21:17:00.125 109 -155599.8899942.60 0.00 88888.00 2007-04-19 21:17:00.250 109 -157238.2793389.00 0.00 88888.00 2007-04-19 21:17:00.375 109 -155599.8896665.80 0.00 88888.00 2007-04-19 21:17:00.500 109 -153961.48103219.40 0.00 88888.00 2007-04-19 21:17:00.625 109 -153961.48103219.40 0.00 88888.00 2007-04-19 21:17:00.750 109 -152486.302172.82 0.00 88888.00 2007-04-19 21:17:00.875 109 -92727.82 -9417.98 12321.52 88888.00 2007-04-19 21:17:01.000 109 -155599.8895027.40 0.00 88888.00 2007-04-19 21:17:01.125 109 -155599.8893389.00 0.00 88888.00 2007-04-19 21:17:01.250 109 -157238.2795027.40 0.00 88888.00 2007-04-19 21:17:01.375 109 -155599.8895027.40 0.00 88888.00 2007-04-19 21:17:01.500 109 -153961.4895027.40 0.00 88888.00 2007-04-19 21:17:01.625 109 -157238.2795027.40 0.00 88888.00 2007-04-19 21:17:01.750 109 -154015.902172.82 0.00 88888.00 2007-04-19 21:17:01.875 109 -92721.43 -9418.02 12321.48 88888.00 2007-04-19 21:17:02.000 109 -157238.2788473.80 0.00 88888.00 2007-04-19 21:17:02.125 109 -152323.0895027.40 0.00 88888.00 2007-04-19 21:17:02.250 109 -155599.8896665.80 0.00 88888.00 2007-04-19 21:17:02.375 109 -155599.8888473.80 0.00 88888.00 2007-04-19 21:17:02.500 109 -157238.2786835.40 0.00 88888.00 2007-04-19 21:17:02.625 109 -155599.8891750.60 0.00 88888.00 2007-04-19 21:17:02.750 109 -154195.102172.82 0.00 88888.00 2007-04-19 21:17:02.875 109 -92715.02 -12694.85 12321.38 88888.00 2007-04-19 21:17:03.000 109 -158876.6781920.20 0.00 88888.00 2007-04-19 21:17:03.125 109 -157238.2781920.20 0.00 88888.00 2007-04-19 21:17:03.250 109 -157238.2781920.20 0.00 88888.00 2007-04-19 21:17:03.375 109 -157238.2788473.80 0.00 88888.00 2007-04-19 21:17:03.500 109 -157238.2791750.60 0.00 88888.00 2007-04-19 21:17:03.625 109 -157238.2791750.60 0.00 88888.00 2007-04-19 21:17:03.750 109 -157452.702172.82 0.00 88888.00 2007-04-19 21:17:03.875 109 -92708.62 -12694.83 12321.35 88888.00 2007-04-19 21:17:04.000 109 -155599.8881920.20 0.00 88888.00 2007-04-19 21:17:04.125 109 -155599.8893389.00 0.00 88888.00 2007-04-19 21:17:04.250 109 -155599.8895027.40 0.00 88888.00 2007-04-19 21:17:04.375 109 -155599.8891750.60 0.00 88888.00 2007-04-19 21:17:04.500 109 -153961.4888473.80 0.00 88888.00 2007-04-19 21:17:04.625 109 -153961.4890112.20 0.00 88888.00 2007-04-19 21:17:04.750 109 -150841.502172.82 0.00 88888.00 2007-04-19 21:17:04.875 109 -92702.23 -20886.78 12321.30 88888.00 2007-04-19 21:17:05.000 109 -153961.4886835.40 0.00 88888.00 2007-04-19 21:17:05.125 109 -153961.4888473.80 0.00 88888.00 2007-04-19 21:17:05.250 109 -155599.8891750.60 0.00 88888.00 2007-04-19 21:17:05.375 109 -155599.8888473.80 0.00 88888.00 2007-04-19 21:17:05.500 109 -155599.8886835.40 0.00 88888.00 2007-04-19 21:17:05.625 109 -152323.0891750.60 0.00 88888.00 2007-04-19 21:17:05.750 109 -149139.102172.82 0.00 88888.00 2007-04-19 21:17:05.875 109 -92695.82 -11056.40 12321.45 88888.00 2007-04-19 21:17:06.000 109 -153961.4893389.00 0.00 88888.00 2007-04-19 21:17:06.125 109 -155599.8895027.40 0.00 88888.00 2007-04-19 21:17:06.250 109 -155599.8891750.60 0.00 88888.00 2007-04-19 21:17:06.375 109 -155599.8886835.40 0.00 88888.00 2007-04-19 21:17:06.500 109 -153961.4888473.80 0.00 88888.00 2007-04-19 21:17:06.625 109 -155599.8891750.60 0.00 88888.00 2007-04-19 21:17:06.750 109 -154086.302172.82 0.00 88888.00 2007-04-19 21:17:06.875 109 -92689.43 -14333.20 12321.38 88888.00 2007-04-19 21:17:07.000 109 -155599.8896665.80 0.00 88888.00 2007-04-19 21:17:07.125 109 -157238.2798304.20 0.00 88888.00 2007-04-19 21:17:07.250 109 -157238.2795027.40 0.00 88888.00 2007-04-19 21:17:07.375 109 -157238.2799942.60 0.00 88888.00 2007-04-19 21:17:07.500 109 -153961.48101581.00 0.00 88888.00 2007-04-19 21:17:07.625 109 -155599.8898304.20 0.00 88888.00 2007-04-19 21:17:07.750 109 -154060.702172.82 0.00 88888.00 2007-04-19 21:17:07.875 109 -92683.02 -14333.25 12321.52 88888.00 2007-04-19 21:17:08.000 109 -155599.8893389.00 0.00 88888.00 2007-04-19 21:17:08.125 109 -153961.4891750.60 0.00 88888.00 2007-04-19 21:17:08.250 109 -155599.8893389.00 0.00 88888.00 2007-04-19 21:17:08.375 109 -155599.8891750.60 0.00 88888.00 2007-04-19 21:17:08.500 109 -155599.8891750.60 0.00 88888.00 2007-04-19 21:17:08.625 109 -153961.4896665.80 0.00 88888.00 2007-04-19 21:17:08.750 109 -152499.102172.82 0.00 88888.00 2007-04-19 21:17:08.875 109 -92676.62 -14333.17 12321.45 88888.00 2007-04-19 21:17:09.000 109 -157238.2791750.60 0.00 88888.00 2007-04-19 21:17:09.125 109 -155599.88103219.40 0.00 88888.00 2007-04-19 21:17:09.250 109 -155599.88104857.80 0.00 88888.00 2007-04-19 21:17:09.375 109 -155599.88103219.40 0.00 88888.00 2007-04-19 21:17:09.500 109 -155599.8898304.20 0.00 88888.00 2007-04-19 21:17:09.625 109 -155599.8896665.80 0.00 88888.00 2007-04-19 21:17:09.750 109 -154771.102172.82 0.00 88888.00 2007-04-19 21:17:09.875 109 -92670.23 -14333.20 12321.48 88888.00 2007-04-19 21:17:10.000 109 -155599.8891750.60 0.00 88888.00 2007-04-19 21:17:10.125 109 -152323.0899942.60 0.00 88888.00 2007-04-19 21:17:10.250 109 -150684.67103219.40 0.00 88888.00 2007-04-19 21:17:10.375 109 -150684.67101581.00 0.00 88888.00 2007-04-19 21:17:10.500 109 -150684.6799942.60 0.00 88888.00 2007-04-19 21:17:10.625 109 -153961.4895027.40 0.00 88888.00 2007-04-19 21:17:10.750 109 -152556.702172.82 0.00 88888.00 2007-04-19 21:17:10.875 109 -92663.82 -15971.58 12321.48 88888.00 2007-04-19 21:17:11.000 109 -152323.0896665.80 0.00 88888.00 2007-04-19 21:17:11.125 109 -152323.0896665.80 0.00 88888.00 2007-04-19 21:17:11.250 109 -153961.48101581.00 0.00 88888.00 2007-04-19 21:17:11.375 109 -153961.48104857.80 0.00 88888.00 2007-04-19 21:17:11.500 109 -153961.48106496.20 0.00 88888.00 2007-04-19 21:17:11.625 109 -153961.48103219.40 0.00 88888.00 2007-04-19 21:17:11.750 109 -154182.302172.82 0.00 88888.00 2007-04-19 21:17:11.875 109 -92657.43 -12694.83 12321.52 88888.00 2007-04-19 21:17:12.000 109 -152323.0898304.20 0.00 88888.00 2007-04-19 21:17:12.125 109 -150684.6799942.60 0.00 88888.00 2007-04-19 21:17:12.250 109 -149046.27106496.20 0.00 88888.00 2007-04-19 21:17:12.375 109 -150684.67109773.00 0.00 88888.00 2007-04-19 21:17:12.500 109 -152323.08109773.00 0.00 88888.00 2007-04-19 21:17:12.625 109 -152323.08108134.60 0.00 88888.00 2007-04-19 21:17:12.750 109 -150803.102172.82 0.00 88888.00 2007-04-19 21:17:12.875 109 -92651.02 -14333.15 12321.60 88888.00 2007-04-19 21:17:13.000 109 -153961.48106496.20 0.00 88888.00 2007-04-19 21:17:13.125 109 -153961.48104857.80 0.00 88888.00 2007-04-19 21:17:13.250 109 -155599.88101581.00 0.00 88888.00 2007-04-19 21:17:13.375 109 -157238.2799942.60 0.00 88888.00 2007-04-19 21:17:13.500 109 -155599.8898304.20 0.00 88888.00 2007-04-19 21:17:13.625 109 -155599.88101581.00 0.00 88888.00 2007-04-19 21:17:13.750 109 -154188.702172.82 0.00 88888.00 2007-04-19 21:17:13.875 109 -92644.62 -12694.83 12321.60 88888.00 2007-04-19 21:17:14.000 109 -155599.8898304.20 0.00 88888.00 2007-04-19 21:17:14.125 109 -155599.8899942.60 0.00 88888.00 2007-04-19 21:17:14.250 109 -153961.48103219.40 0.00 88888.00 2007-04-19 21:17:14.375 109 -150684.67108134.60 0.00 88888.00 2007-04-19 21:17:14.500 109 -152323.08113049.80 0.00 88888.00 2007-04-19 21:17:14.625 109 -153961.48111411.40 0.00 88888.00 2007-04-19 21:17:14.750 109 -154777.502172.82 0.00 88888.00 2007-04-19 21:17:14.875 109 -92638.23 -14333.17 12321.62 88888.00 2007-04-19 21:17:15.000 109 -153961.48106496.20 0.00 88888.00 2007-04-19 21:17:15.125 109 -155599.88101581.00 0.00 88888.00 2007-04-19 21:17:15.250 109 -155599.8898304.20 0.00 88888.00 2007-04-19 21:17:15.375 109 -155599.88101581.00 0.00 88888.00 2007-04-19 21:17:15.500 109 -157238.27103219.40 0.00 88888.00 2007-04-19 21:17:15.625 109 -157238.27104857.80 0.00 88888.00 2007-04-19 21:17:15.750 109 -154015.902172.82 0.00 88888.00 2007-04-19 21:17:15.875 109 -92631.82 -14333.15 12321.65 88888.00 2007-04-19 21:17:16.000 109 -153961.48104857.80 0.00 88888.00 2007-04-19 21:17:16.125 109 -155599.8899942.60 0.00 88888.00 2007-04-19 21:17:16.250 109 -155599.88101581.00 0.00 88888.00 2007-04-19 21:17:16.375 109 -153961.48104857.80 0.00 88888.00 2007-04-19 21:17:16.500 109 -152323.08106496.20 0.00 88888.00 2007-04-19 21:17:16.625 109 -153961.48106496.20 0.00 88888.00 2007-04-19 21:17:16.750 109 -152383.902172.82 0.00 88888.00 2007-04-19 21:17:16.875 109 -92625.43 -14333.20 12321.62 88888.00 2007-04-19 21:17:17.000 109 -153961.48103219.40 0.00 88888.00 2007-04-19 21:17:17.125 109 -153961.48104857.80 0.00 88888.00 2007-04-19 21:17:17.250 109 -153961.48108134.60 0.00 88888.00 2007-04-19 21:17:17.375 109 -153961.48109773.00 0.00 88888.00 2007-04-19 21:17:17.500 109 -153961.48106496.20 0.00 88888.00 2007-04-19 21:17:17.625 109 -153961.48104857.80 0.00 88888.00 2007-04-19 21:17:17.750 109 -153004.702172.82 0.00 88888.00 2007-04-19 21:17:17.875 109 -92619.02 -11056.48 12321.67 88888.00 2007-04-19 21:17:18.000 109 -152323.08106496.20 0.00 88888.00 2007-04-19 21:17:18.125 109 -153961.48106496.20 0.00 88888.00 2007-04-19 21:17:18.250 109 -155599.88109773.00 0.00 88888.00 2007-04-19 21:17:18.375 109 -152323.08106496.20 0.00 88888.00 2007-04-19 21:17:18.500 109 -153961.48104857.80 0.00 88888.00 2007-04-19 21:17:18.625 109 -153961.48108134.60 0.00 88888.00 2007-04-19 21:17:18.750 109 -152377.502172.82 0.00 88888.00 2007-04-19 21:17:18.875 109 -92612.62 -14333.15 12321.60 88888.00 2007-04-19 21:17:19.000 109 -155599.88104857.80 0.00 88888.00 2007-04-19 21:17:19.125 109 -155599.88103219.40 0.00 88888.00 2007-04-19 21:17:19.250 109 -157238.2798304.20 0.00 88888.00 2007-04-19 21:17:19.375 109 -157238.27101581.00 0.00 88888.00 2007-04-19 21:17:19.500 109 -158876.67104857.80 0.00 88888.00 2007-04-19 21:17:19.625 109 -155599.88108134.60 0.00 88888.00 2007-04-19 21:17:19.750 109 -156115.102172.82 0.00 88888.00 2007-04-19 21:17:19.875 109 -92606.23 -11056.38 12321.65 88888.00 2007-04-19 21:17:20.000 109 -157238.2798304.20 0.00 88888.00 2007-04-19 21:17:20.125 109 -157238.27104857.80 0.00 88888.00 2007-04-19 21:17:20.250 109 -157238.27106496.20 0.00 88888.00 2007-04-19 21:17:20.375 109 -155599.8899942.60 0.00 88888.00 2007-04-19 21:17:20.500 109 -153961.4899942.60 0.00 88888.00 2007-04-19 21:17:20.625 109 -155599.88108134.60 0.00 88888.00 2007-04-19 21:17:20.750 109 -156300.702172.82 0.00 88888.00 2007-04-19 21:17:20.875 109 -92599.82 -9418.00 12321.62 88888.00 2007-04-19 21:17:21.000 109 -153961.48104857.80 0.00 88888.00 2007-04-19 21:17:21.125 109 -150684.67106496.20 0.00 88888.00 2007-04-19 21:17:21.250 109 -152323.08106496.20 0.00 88888.00 2007-04-19 21:17:21.375 109 -153961.48104857.80 0.00 88888.00 2007-04-19 21:17:21.500 109 -155599.88108134.60 0.00 88888.00 2007-04-19 21:17:21.625 109 -155599.88109773.00 0.00 88888.00 2007-04-19 21:17:21.750 109 -153171.102172.82 0.00 88888.00 2007-04-19 21:17:21.875 109 -92593.43 -12694.83 12321.67 88888.00 2007-04-19 21:17:22.000 109 -153961.48103219.40 0.00 88888.00 2007-04-19 21:17:22.125 109 -153961.48108134.60 0.00 88888.00 2007-04-19 21:17:22.250 109 -155599.88111411.40 0.00 88888.00 2007-04-19 21:17:22.375 109 -155599.88108134.60 0.00 88888.00 2007-04-19 21:17:22.500 109 -153961.48104857.80 0.00 88888.00 2007-04-19 21:17:22.625 109 -153961.48108134.60 0.00 88888.00 2007-04-19 21:17:22.750 109 -153190.302172.82 0.00 88888.00 2007-04-19 21:17:22.875 109 -92587.02 -11056.40 12321.67 88888.00 2007-04-19 21:17:23.000 109 -153961.48106496.20 0.00 88888.00 2007-04-19 21:17:23.125 109 -150684.67114688.20 0.00 88888.00 2007-04-19 21:17:23.250 109 -153961.48117965.00 0.00 88888.00 2007-04-19 21:17:23.375 109 -152323.08117965.00 0.00 88888.00 2007-04-19 21:17:23.500 109 -152323.08114688.20 0.00 88888.00 2007-04-19 21:17:23.625 109 -152323.08111411.40 0.00 88888.00 2007-04-19 21:17:23.750 109 -150911.902172.82 0.00 88888.00 2007-04-19 21:17:23.875 109 -92580.62 -11056.40 12321.65 88888.00 2007-04-19 21:17:24.000 109 -152323.08109773.00 0.00 88888.00 2007-04-19 21:17:24.125 109 -153961.48111411.40 0.00 88888.00 2007-04-19 21:17:24.250 109 -155599.88111411.40 0.00 88888.00 2007-04-19 21:17:24.375 109 -153961.48109773.00 0.00 88888.00 2007-04-19 21:17:24.500 109 -155599.88106496.20 0.00 88888.00 2007-04-19 21:17:24.625 109 -155599.88109773.00 0.00 88888.00 2007-04-19 21:17:24.750 109 -154207.902172.82 0.00 88888.00 2007-04-19 21:17:24.875 109 -92574.23 -15971.58 12321.67 88888.00 2007-04-19 21:17:25.000 109 -152323.08108134.60 0.00 88888.00 2007-04-19 21:17:25.125 109 -152323.08108134.60 0.00 88888.00 2007-04-19 21:17:25.250 109 -153961.48114688.20 0.00 88888.00 2007-04-19 21:17:25.375 109 -152323.08116326.60 0.00 88888.00 2007-04-19 21:17:25.500 109 -152323.08109773.00 0.00 88888.00 2007-04-19 21:17:25.625 109 -152323.08106496.20 0.00 88888.00 2007-04-19 21:17:25.750 109 -154214.302172.82 0.00 88888.00 2007-04-19 21:17:25.875 109 -92567.82 -14333.20 12321.67 88888.00 2007-04-19 21:17:26.000 109 -153961.48108134.60 0.00 88888.00 2007-04-19 21:17:26.125 109 -150684.67113049.80 0.00 88888.00 2007-04-19 21:17:26.250 109 -150684.67113049.80 0.00 88888.00 2007-04-19 21:17:26.375 109 -152323.08111411.40 0.00 88888.00 2007-04-19 21:17:26.500 109 -152323.08114688.20 0.00 88888.00 2007-04-19 21:17:26.625 109 -150684.67113049.80 0.00 88888.00 2007-04-19 21:17:26.750 109 -152249.502172.82 0.00 88888.00 2007-04-19 21:17:26.875 109 -92561.43 -9418.00 12321.67 88888.00 2007-04-19 21:17:27.000 109 -150684.67109773.00 0.00 88888.00 2007-04-19 21:17:27.125 109 -149046.27111411.40 0.00 88888.00 2007-04-19 21:17:27.250 109 -152323.08114688.20 0.00 88888.00 2007-04-19 21:17:27.375 109 -150684.67116326.60 0.00 88888.00 2007-04-19 21:17:27.500 109 -152323.08116326.60 0.00 88888.00 2007-04-19 21:17:27.625 109 -150684.67121241.80 0.00 88888.00 2007-04-19 21:17:27.750 109 -152172.702172.82 0.00 88888.00 2007-04-19 21:17:27.875 109 -92555.02 -9417.98 12321.88 88888.00 2007-04-19 21:17:28.000 109 -150684.67117965.00 0.00 88888.00 2007-04-19 21:17:28.125 109 -152323.08116326.60 0.00 88888.00 2007-04-19 21:17:28.250 109 -150684.67113049.80 0.00 88888.00 2007-04-19 21:17:28.375 109 -153961.48119603.40 0.00 88888.00 2007-04-19 21:17:28.500 109 -152323.08121241.80 0.00 88888.00 2007-04-19 21:17:28.625 109 -152323.08121241.80 0.00 88888.00 2007-04-19 21:17:28.750 109 -152204.702172.82 0.00 88888.00 2007-04-19 21:17:28.875 109 -92548.62 -15971.55 12321.90 88888.00 2007-04-19 21:17:29.000 109 -152323.08124518.60 0.00 88888.00 2007-04-19 21:17:29.125 109 -150684.67121241.80 0.00 88888.00 2007-04-19 21:17:29.250 109 -152323.08117965.00 0.00 88888.00 2007-04-19 21:17:29.375 109 -150684.67119603.40 0.00 88888.00 2007-04-19 21:17:29.500 109 -149046.27122880.20 0.00 88888.00 2007-04-19 21:17:29.625 109 -150684.67126157.00 0.00 88888.00 2007-04-19 21:17:29.750 109 -153843.102172.82 0.00 88888.00 2007-04-19 21:17:29.875 109 -92542.23 -12694.80 12321.90 88888.00 2007-04-19 21:17:30.000 109 -150684.67127795.40 0.00 88888.00 2007-04-19 21:17:30.125 109 -150684.67127795.40 0.00 88888.00 2007-04-19 21:17:30.250 109 -150684.67121241.80 0.00 88888.00 2007-04-19 21:17:30.375 109 -149046.27121241.80 0.00 88888.00 2007-04-19 21:17:30.500 109 -149046.27119603.40 0.00 88888.00 2007-04-19 21:17:30.625 109 -150684.67117965.00 0.00 88888.00 2007-04-19 21:17:30.750 109 -152217.502172.82 0.00 88888.00 2007-04-19 21:17:30.875 109 -92535.82 -12694.77 12321.88 88888.00 2007-04-19 21:17:31.000 109 -149046.27121241.80 0.00 88888.00 2007-04-19 21:17:31.125 109 -152323.08121241.80 0.00 88888.00 2007-04-19 21:17:31.250 109 -152323.08129433.80 0.00 88888.00 2007-04-19 21:17:31.375 109 -152323.08134349.00 0.00 88888.00 2007-04-19 21:17:31.500 109 -150684.67131072.20 0.00 88888.00 2007-04-19 21:17:31.625 109 -150684.67127795.40 0.00 88888.00 2007-04-19 21:17:31.750 109 -152191.902172.82 0.00 88888.00 2007-04-19 21:17:31.875 109 -92529.43 -9417.98 12321.98 88888.00 2007-04-19 21:17:32.000 109 -150684.67124518.60 0.00 88888.00 2007-04-19 21:17:32.125 109 -153961.48126157.00 0.00 88888.00 2007-04-19 21:17:32.250 109 -153961.48129433.80 0.00 88888.00 2007-04-19 21:17:32.375 109 -155599.88131072.20 0.00 88888.00 2007-04-19 21:17:32.500 109 -155599.88131072.20 0.00 88888.00 2007-04-19 21:17:32.625 109 -155599.88132710.60 0.00 88888.00 2007-04-19 21:17:32.750 109 -152351.902172.82 0.00 88888.00 2007-04-19 21:17:32.875 109 -92523.02 -15971.58 12322.02 88888.00 2007-04-19 21:17:33.000 109 -153961.48126157.00 0.00 88888.00 2007-04-19 21:17:33.125 109 -153961.48132710.60 0.00 88888.00 2007-04-19 21:17:33.250 109 -153961.48135987.40 0.00 88888.00 2007-04-19 21:17:33.375 109 -155599.88137625.80 0.00 88888.00 2007-04-19 21:17:33.500 109 -155599.88137625.80 0.00 88888.00 2007-04-19 21:17:33.625 109 -153961.48137625.80 0.00 88888.00 2007-04-19 21:17:33.750 109 -153900.702172.82 0.00 88888.00 2007-04-19 21:17:33.875 109 -92516.62 -12694.80 12322.08 88888.00 2007-04-19 21:17:34.000 109 -150684.67134349.00 0.00 88888.00 2007-04-19 21:17:34.125 109 -152323.08131072.20 0.00 88888.00 2007-04-19 21:17:34.250 109 -153961.48131072.20 0.00 88888.00 2007-04-19 21:17:34.375 109 -153961.48134349.00 0.00 88888.00 2007-04-19 21:17:34.500 109 -152323.08135987.40 0.00 88888.00 2007-04-19 21:17:34.625 109 -152323.08139264.20 0.00 88888.00 2007-04-19 21:17:34.750 109 -152262.302172.82 0.00 88888.00 2007-04-19 21:17:34.875 109 -92510.23 -11056.38 12322.12 88888.00 2007-04-19 21:17:35.000 109 -155599.88145817.80 0.00 88888.00 2007-04-19 21:17:35.125 109 -153961.48149094.60 0.00 88888.00 2007-04-19 21:17:35.250 109 -152323.08145817.80 0.00 88888.00 2007-04-19 21:17:35.375 109 -150684.67140902.60 0.00 88888.00 2007-04-19 21:17:35.500 109 -152323.08140902.60 0.00 88888.00 2007-04-19 21:17:35.625 109 -153961.48139264.20 0.00 88888.00 2007-04-19 21:17:35.750 109 -153907.102172.82 0.00 88888.00 2007-04-19 21:17:35.875 109 -92503.82 -11056.40 12322.12 88888.00 2007-04-19 21:17:36.000 109 -150684.67139264.20 0.00 88888.00 2007-04-19 21:17:36.125 109 -150684.67137625.80 0.00 88888.00 2007-04-19 21:17:36.250 109 -149046.27139264.20 0.00 88888.00 2007-04-19 21:17:36.375 109 -150684.67139264.20 0.00 88888.00 2007-04-19 21:17:36.500 109 -152323.08140902.60 0.00 88888.00 2007-04-19 21:17:36.625 109 -155599.88142541.00 0.00 88888.00 2007-04-19 21:17:36.750 109 -153907.102172.82 0.00 88888.00 2007-04-19 21:17:36.875 109 -92497.43 -12694.83 12322.15 88888.00 2007-04-19 21:17:37.000 109 -152323.08144179.40 0.00 88888.00 2007-04-19 21:17:37.125 109 -152323.08145817.80 0.00 88888.00 2007-04-19 21:17:37.250 109 -153961.48140902.60 0.00 88888.00 2007-04-19 21:17:37.375 109 -153961.48139264.20 0.00 88888.00 2007-04-19 21:17:37.500 109 -152323.08144179.40 0.00 88888.00 2007-04-19 21:17:37.625 109 -150684.67147456.20 0.00 88888.00 2007-04-19 21:17:37.750 109 -150668.702172.82 0.00 88888.00 2007-04-19 21:17:37.875 109 -92491.02 -15971.60 12322.17 88888.00 2007-04-19 21:17:38.000 109 -152323.08139264.20 0.00 88888.00 2007-04-19 21:17:38.125 109 -153961.48147456.20 0.00 88888.00 2007-04-19 21:17:38.250 109 -152323.08147456.20 0.00 88888.00 2007-04-19 21:17:38.375 109 -150684.67147456.20 0.00 88888.00 2007-04-19 21:17:38.500 109 -149046.27142541.00 0.00 88888.00 2007-04-19 21:17:38.625 109 -150684.67139264.20 0.00 88888.00 2007-04-19 21:17:38.750 109 -153887.902172.82 0.00 88888.00 2007-04-19 21:17:38.875 109 -92484.62 -15971.58 12322.17 88888.00 2007-04-19 21:17:39.000 109 -152323.08145817.80 0.00 88888.00 2007-04-19 21:17:39.125 109 -152323.08149094.60 0.00 88888.00 2007-04-19 21:17:39.250 109 -150684.67152371.40 0.00 88888.00 2007-04-19 21:17:39.375 109 -150684.67149094.60 0.00 88888.00 2007-04-19 21:17:39.500 109 -150684.67149094.60 0.00 88888.00 2007-04-19 21:17:39.625 109 -150684.67152371.40 0.00 88888.00 2007-04-19 21:17:39.750 109 -148972.702172.82 0.00 88888.00 2007-04-19 21:17:39.875 109 -92478.23 -12694.83 12322.30 88888.00 2007-04-19 21:17:40.000 109 -150684.67147456.20 0.00 88888.00 2007-04-19 21:17:40.125 109 -152323.08145817.80 0.00 88888.00 2007-04-19 21:17:40.250 109 -152323.08139264.20 0.00 88888.00 2007-04-19 21:17:40.375 109 -153961.48145817.80 0.00 88888.00 2007-04-19 21:17:40.500 109 -150684.67150733.00 0.00 88888.00 2007-04-19 21:17:40.625 109 -152323.08152371.40 0.00 88888.00 2007-04-19 21:17:40.750 109 -152339.102172.82 0.00 88888.00 2007-04-19 21:17:40.875 109 -92471.82 -14333.10 12322.30 88888.00 2007-04-19 21:17:41.000 109 -150684.67145817.80 0.00 88888.00 2007-04-19 21:17:41.125 109 -150684.67149094.60 0.00 88888.00 2007-04-19 21:17:41.250 109 -150684.67150733.00 0.00 88888.00 2007-04-19 21:17:41.375 109 -149046.27149094.60 0.00 88888.00 2007-04-19 21:17:41.500 109 -150684.67147456.20 0.00 88888.00 2007-04-19 21:17:41.625 109 -150684.67152371.40 0.00 88888.00 2007-04-19 21:17:41.750 109 -150547.102172.82 0.00 88888.00 2007-04-19 21:17:41.875 109 -92465.43 -11056.38 12322.38 88888.00 2007-04-19 21:17:42.000 109 -149046.27155648.20 0.00 88888.00 2007-04-19 21:17:42.125 109 -150684.67155648.20 0.00 88888.00 2007-04-19 21:17:42.250 109 -149046.27157286.60 0.00 88888.00 2007-04-19 21:17:42.375 109 -149046.27152371.40 0.00 88888.00 2007-04-19 21:17:42.500 109 -152323.08147456.20 0.00 88888.00 2007-04-19 21:17:42.625 109 -149046.27147456.20 0.00 88888.00 2007-04-19 21:17:42.750 109 -147129.502172.82 0.00 88888.00 2007-04-19 21:17:42.875 109 -92459.02 -11056.33 12322.33 88888.00 2007-04-19 21:17:43.000 109 -150684.67152371.40 0.00 88888.00 2007-04-19 21:17:43.125 109 -150684.67152371.40 0.00 88888.00 2007-04-19 21:17:43.250 109 -149046.27155648.20 0.00 88888.00 2007-04-19 21:17:43.375 109 -149046.27157286.60 0.00 88888.00 2007-04-19 21:17:43.500 109 -149046.27157286.60 0.00 88888.00 2007-04-19 21:17:43.625 109 -149046.27157286.60 0.00 88888.00 2007-04-19 21:17:43.750 109 -148761.502172.82 0.00 88888.00 2007-04-19 21:17:43.875 109 -92452.62 -15971.60 12322.40 88888.00 2007-04-19 21:17:44.000 109 -150684.67150733.00 0.00 88888.00 2007-04-19 21:17:44.125 109 -152323.08149094.60 0.00 88888.00 2007-04-19 21:17:44.250 109 -152323.08152371.40 0.00 88888.00 2007-04-19 21:17:44.375 109 -152323.08160563.40 0.00 88888.00 2007-04-19 21:17:44.500 109 -152323.08167117.00 0.00 88888.00 2007-04-19 21:17:44.625 109 -153961.48162201.80 0.00 88888.00 2007-04-19 21:17:44.750 109 -155590.302172.82 0.00 88888.00 2007-04-19 21:17:44.875 109 -92446.23 -12694.75 12322.42 88888.00 2007-04-19 21:17:45.000 109 -153961.48155648.20 0.00 88888.00 2007-04-19 21:17:45.125 109 -153961.48157286.60 0.00 88888.00 2007-04-19 21:17:45.250 109 -153961.48158925.00 0.00 88888.00 2007-04-19 21:17:45.375 109 -153961.48162201.80 0.00 88888.00 2007-04-19 21:17:45.500 109 -152323.08157286.60 0.00 88888.00 2007-04-19 21:17:45.625 109 -152323.08155648.20 0.00 88888.00 2007-04-19 21:17:45.750 109 -148780.702172.82 0.00 88888.00 2007-04-19 21:17:45.875 109 -92439.82 -9418.02 12322.33 88888.00 2007-04-19 21:17:46.000 109 -153961.48155648.20 0.00 88888.00 2007-04-19 21:17:46.125 109 -153961.48162201.80 0.00 88888.00 2007-04-19 21:17:46.250 109 -152323.08168755.40 0.00 88888.00 2007-04-19 21:17:46.375 109 -152323.08170393.80 0.00 88888.00 2007-04-19 21:17:46.500 109 -150684.67167117.00 0.00 88888.00 2007-04-19 21:17:46.625 109 -152323.08162201.80 0.00 88888.00 2007-04-19 21:17:46.750 109 -152147.102172.82 0.00 88888.00 2007-04-19 21:17:46.875 109 -92433.43 -14333.15 12322.42 88888.00 2007-04-19 21:17:47.000 109 -152323.08160563.40 0.00 88888.00 2007-04-19 21:17:47.125 109 -150684.67160563.40 0.00 88888.00 2007-04-19 21:17:47.250 109 -152323.08162201.80 0.00 88888.00 2007-04-19 21:17:47.375 109 -150684.67160563.40 0.00 88888.00 2007-04-19 21:17:47.500 109 -153961.48157286.60 0.00 88888.00 2007-04-19 21:17:47.625 109 -152323.08165478.60 0.00 88888.00 2007-04-19 21:17:47.750 109 -150719.902172.82 0.00 88888.00 2007-04-19 21:17:47.875 109 -92427.02 -17610.00 12322.58 88888.00 2007-04-19 21:17:48.000 109 -149046.27170393.80 0.00 88888.00 2007-04-19 21:17:48.125 109 -149046.27170393.80 0.00 88888.00 2007-04-19 21:17:48.250 109 -149046.27167117.00 0.00 88888.00 2007-04-19 21:17:48.375 109 -149046.27167117.00 0.00 88888.00 2007-04-19 21:17:48.500 109 -149046.27173670.60 0.00 88888.00 2007-04-19 21:17:48.625 109 -149046.27168755.40 0.00 88888.00 2007-04-19 21:17:48.750 109 -150732.702172.82 0.00 88888.00 2007-04-19 21:17:48.875 109 -92420.62 -11056.40 12322.48 88888.00 2007-04-19 21:17:49.000 109 -149046.27167117.00 0.00 88888.00 2007-04-19 21:17:49.125 109 -149046.27172032.20 0.00 88888.00 2007-04-19 21:17:49.250 109 -147407.88172032.20 0.00 88888.00 2007-04-19 21:17:49.375 109 -147407.88167117.00 0.00 88888.00 2007-04-19 21:17:49.500 109 -149046.27168755.40 0.00 88888.00 2007-04-19 21:17:49.625 109 -149046.27173670.60 0.00 88888.00 2007-04-19 21:17:49.750 109 -147430.302172.82 0.00 88888.00 2007-04-19 21:17:49.875 109 -92414.23 -9417.98 12322.62 88888.00 2007-04-19 21:17:50.000 109 -149046.27172032.20 0.00 88888.00 2007-04-19 21:17:50.125 109 -147407.88173670.60 0.00 88888.00 2007-04-19 21:17:50.250 109 -149046.27173670.60 0.00 88888.00 2007-04-19 21:17:50.375 109 -149046.27172032.20 0.00 88888.00 2007-04-19 21:17:50.500 109 -150684.67172032.20 0.00 88888.00 2007-04-19 21:17:50.625 109 -149046.27168755.40 0.00 88888.00 2007-04-19 21:17:50.750 109 -152351.902172.82 0.00 88888.00 2007-04-19 21:17:50.875 109 -92407.82 -11056.42 12322.60 88888.00 2007-04-19 21:17:51.000 109 -150684.67175309.00 0.00 88888.00 2007-04-19 21:17:51.125 109 -150684.67175309.00 0.00 88888.00 2007-04-19 21:17:51.250 109 -152323.08168755.40 0.00 88888.00 2007-04-19 21:17:51.375 109 -150684.67172032.20 0.00 88888.00 2007-04-19 21:17:51.500 109 -150684.67176947.40 0.00 88888.00 2007-04-19 21:17:51.625 109 -147407.88173670.60 0.00 88888.00 2007-04-19 21:17:51.750 109 -147353.502172.82 0.00 88888.00 2007-04-19 21:17:51.875 109 -92401.43 -14333.15 12322.60 88888.00 2007-04-19 21:17:52.000 109 -150684.67175309.00 0.00 88888.00 2007-04-19 21:17:52.125 109 -149046.27173670.60 0.00 88888.00 2007-04-19 21:17:52.250 109 -149046.27170393.80 0.00 88888.00 2007-04-19 21:17:52.375 109 -150684.67170393.80 0.00 88888.00 2007-04-19 21:17:52.500 109 -150684.67173670.60 0.00 88888.00 2007-04-19 21:17:52.625 109 -150684.67176947.40 0.00 88888.00 2007-04-19 21:17:52.750 109 -150681.502172.82 0.00 88888.00 2007-04-19 21:17:52.875 109 -92395.02 -12694.77 12322.80 88888.00 2007-04-19 21:17:53.000 109 -149046.27180224.20 0.00 88888.00 2007-04-19 21:17:53.125 109 -149046.27175309.00 0.00 88888.00 2007-04-19 21:17:53.250 109 -149046.27176947.40 0.00 88888.00 2007-04-19 21:17:53.375 109 -147407.88183501.00 0.00 88888.00 2007-04-19 21:17:53.500 109 -149046.27188416.20 0.00 88888.00 2007-04-19 21:17:53.625 109 -149046.27186777.80 0.00 88888.00 2007-04-19 21:17:53.750 109 -148915.102172.82 0.00 88888.00 2007-04-19 21:17:53.875 109 -92388.62 -15971.60 12322.80 88888.00 2007-04-19 21:17:54.000 109 -152323.08185139.40 0.00 88888.00 2007-04-19 21:17:54.125 109 -150684.67186777.80 0.00 88888.00 2007-04-19 21:17:54.250 109 -152323.08180224.20 0.00 88888.00 2007-04-19 21:17:54.375 109 -150684.67176947.40 0.00 88888.00 2007-04-19 21:17:54.500 109 -152323.08175309.00 0.00 88888.00 2007-04-19 21:17:54.625 109 -152323.08176947.40 0.00 88888.00 2007-04-19 21:17:54.750 109 -150681.502172.82 0.00 88888.00 2007-04-19 21:17:54.875 109 -92382.23 -12694.83 12322.75 88888.00 2007-04-19 21:17:55.000 109 -147407.88175309.00 0.00 88888.00 2007-04-19 21:17:55.125 109 -145769.48175309.00 0.00 88888.00 2007-04-19 21:17:55.250 109 -147407.88176947.40 0.00 88888.00 2007-04-19 21:17:55.375 109 -149046.27178585.80 0.00 88888.00 2007-04-19 21:17:55.500 109 -150684.67176947.40 0.00 88888.00 2007-04-19 21:17:55.625 109 -152323.08178585.80 0.00 88888.00 2007-04-19 21:17:55.750 109 -152191.902172.82 0.00 88888.00 2007-04-19 21:17:55.875 109 -92375.82 -9417.98 12322.73 88888.00 2007-04-19 21:17:56.000 109 -147407.88180224.20 0.00 88888.00 2007-04-19 21:17:56.125 109 -149046.27181862.60 0.00 88888.00 2007-04-19 21:17:56.250 109 -147407.88185139.40 0.00 88888.00 2007-04-19 21:17:56.375 109 -149046.27181862.60 0.00 88888.00 2007-04-19 21:17:56.500 109 -149046.27185139.40 0.00 88888.00 2007-04-19 21:17:56.625 109 -149046.27185139.40 0.00 88888.00 2007-04-19 21:17:56.750 109 -148921.502172.82 0.00 88888.00 2007-04-19 21:17:56.875 109 -92369.43 -11056.33 12322.83 88888.00 2007-04-19 21:17:57.000 109 -147407.88183501.00 0.00 88888.00 2007-04-19 21:17:57.125 109 -149046.27181862.60 0.00 88888.00 2007-04-19 21:17:57.250 109 -149046.27181862.60 0.00 88888.00 2007-04-19 21:17:57.375 109 -149046.27181862.60 0.00 88888.00 2007-04-19 21:17:57.500 109 -150684.67178585.80 0.00 88888.00 2007-04-19 21:17:57.625 109 -150684.67183501.00 0.00 88888.00 2007-04-19 21:17:57.750 109 -149087.902172.82 0.00 88888.00 2007-04-19 21:17:57.875 109 -92363.02 -9417.92 12322.85 88888.00 2007-04-19 21:17:58.000 109 -149046.27181862.60 0.00 88888.00 2007-04-19 21:17:58.125 109 -149046.27178585.80 0.00 88888.00 2007-04-19 21:17:58.250 109 -149046.27181862.60 0.00 88888.00 2007-04-19 21:17:58.375 109 -149046.27183501.00 0.00 88888.00 2007-04-19 21:17:58.500 109 -150684.67186777.80 0.00 88888.00 2007-04-19 21:17:58.625 109 -152323.08185139.40 0.00 88888.00 2007-04-19 21:17:58.750 109 -152121.502172.82 0.00 88888.00 2007-04-19 21:17:58.875 109 -92356.62 -11056.38 12322.83 88888.00 2007-04-19 21:17:59.000 109 -147407.88186777.80 0.00 88888.00 2007-04-19 21:17:59.125 109 -147407.88190054.60 0.00 88888.00 2007-04-19 21:17:59.250 109 -144131.08190054.60 0.00 88888.00 2007-04-19 21:17:59.375 109 -147407.88188416.20 0.00 88888.00 2007-04-19 21:17:59.500 109 -150684.67188416.20 0.00 88888.00 2007-04-19 21:17:59.625 109 -147407.88188416.20 0.00 88888.00 2007-04-19 21:17:59.750 109 -147129.502172.82 0.00 88888.00 2007-04-19 21:17:59.875 109 -92350.23 -12694.75 12322.80 88888.00 2007-04-19 21:18:00.000 109 -150684.67183501.00 0.00 88888.00 2007-04-19 21:18:00.125 109 -150684.67186777.80 0.00 88888.00 2007-04-19 21:18:00.250 109 -149046.27191693.00 0.00 88888.00 2007-04-19 21:18:00.375 109 -149046.27191693.00 0.00 88888.00 2007-04-19 21:18:00.500 109 -147407.88183501.00 0.00 88888.00 2007-04-19 21:18:00.625 109 -145769.48181862.60 0.00 88888.00 2007-04-19 21:18:00.750 109 -147206.302172.82 0.00 88888.00 2007-04-19 21:18:00.875 109 -92343.82 -14333.20 12322.85 88888.00 2007-04-19 21:18:01.000 109 -147407.88185139.40 0.00 88888.00 2007-04-19 21:18:01.125 109 -147407.88183501.00 0.00 88888.00 2007-04-19 21:18:01.250 109 -149046.27181862.60 0.00 88888.00 2007-04-19 21:18:01.375 109 -147407.88186777.80 0.00 88888.00 2007-04-19 21:18:01.500 109 -144131.08188416.20 0.00 88888.00 2007-04-19 21:18:01.625 109 -144131.08188416.20 0.00 88888.00 2007-04-19 21:18:01.750 109 -145555.102172.82 0.00 88888.00 2007-04-19 21:18:01.875 109 -92337.43 -12694.80 12322.90 88888.00 2007-04-19 21:18:02.000 109 -147407.88196608.20 0.00 88888.00 2007-04-19 21:18:02.125 109 -147407.88191693.00 0.00 88888.00 2007-04-19 21:18:02.250 109 -149046.27185139.40 0.00 88888.00 2007-04-19 21:18:02.375 109 -150684.67188416.20 0.00 88888.00 2007-04-19 21:18:02.500 109 -149046.27190054.60 0.00 88888.00 2007-04-19 21:18:02.625 109 -147407.88188416.20 0.00 88888.00 2007-04-19 21:18:02.750 109 -145459.102172.82 0.00 88888.00 2007-04-19 21:18:02.875 109 -92331.02 -14333.12 12322.83 88888.00 2007-04-19 21:18:03.000 109 -145769.48188416.20 0.00 88888.00 2007-04-19 21:18:03.125 109 -144131.08185139.40 0.00 88888.00 2007-04-19 21:18:03.250 109 -144131.08181862.60 0.00 88888.00 2007-04-19 21:18:03.375 109 -144131.08181862.60 0.00 88888.00 2007-04-19 21:18:03.500 109 -147407.88183501.00 0.00 88888.00 2007-04-19 21:18:03.625 109 -147407.88181862.60 0.00 88888.00 2007-04-19 21:18:03.750 109 -148889.502172.82 0.00 88888.00 2007-04-19 21:18:03.875 109 -92324.62 -14333.20 12322.85 88888.00 2007-04-19 21:18:04.000 109 -147407.88191693.00 0.00 88888.00 2007-04-19 21:18:04.125 109 -144131.08194969.80 0.00 88888.00 2007-04-19 21:18:04.250 109 -145769.48191693.00 0.00 88888.00 2007-04-19 21:18:04.375 109 -147407.88193331.40 0.00 88888.00 2007-04-19 21:18:04.500 109 -149046.27194969.80 0.00 88888.00 2007-04-19 21:18:04.625 109 -147407.88191693.00 0.00 88888.00 2007-04-19 21:18:04.750 109 -147084.702172.82 0.00 88888.00 2007-04-19 21:18:04.875 109 -92318.23 -11056.40 12322.95 88888.00 2007-04-19 21:18:05.000 109 -145769.48193331.40 0.00 88888.00 2007-04-19 21:18:05.125 109 -144131.08198246.60 0.00 88888.00 2007-04-19 21:18:05.250 109 -144131.08201523.40 0.00 88888.00 2007-04-19 21:18:05.375 109 -145769.48198246.60 0.00 88888.00 2007-04-19 21:18:05.500 109 -145769.48194969.80 0.00 88888.00 2007-04-19 21:18:05.625 109 -144131.08198246.60 0.00 88888.00 2007-04-19 21:18:05.750 109 -143846.302172.82 0.00 88888.00 2007-04-19 21:18:05.875 109 -92311.82 -9417.95 12323.00 88888.00 2007-04-19 21:18:06.000 109 -145769.48190054.60 0.00 88888.00 2007-04-19 21:18:06.125 109 -145769.48191693.00 0.00 88888.00 2007-04-19 21:18:06.250 109 -145769.48190054.60 0.00 88888.00 2007-04-19 21:18:06.375 109 -147407.88193331.40 0.00 88888.00 2007-04-19 21:18:06.500 109 -145769.48193331.40 0.00 88888.00 2007-04-19 21:18:06.625 109 -145769.48191693.00 0.00 88888.00 2007-04-19 21:18:06.750 109 -145427.102172.82 0.00 88888.00 2007-04-19 21:18:06.875 109 -92305.43 -12694.73 12322.98 88888.00 2007-04-19 21:18:07.000 109 -145769.48193331.40 0.00 88888.00 2007-04-19 21:18:07.125 109 -145769.48199885.00 0.00 88888.00 2007-04-19 21:18:07.250 109 -145769.48198246.60 0.00 88888.00 2007-04-19 21:18:07.375 109 -145769.48196608.20 0.00 88888.00 2007-04-19 21:18:07.500 109 -147407.88194969.80 0.00 88888.00 2007-04-19 21:18:07.625 109 -147407.88196608.20 0.00 88888.00 2007-04-19 21:18:07.750 109 -147071.902172.82 0.00 88888.00 2007-04-19 21:18:07.875 109 -92299.02 -15971.55 12323.02 88888.00 2007-04-19 21:18:08.000 109 -145769.48190054.60 0.00 88888.00 2007-04-19 21:18:08.125 109 -145769.48191693.00 0.00 88888.00 2007-04-19 21:18:08.250 109 -145769.48196608.20 0.00 88888.00 2007-04-19 21:18:08.375 109 -145769.48198246.60 0.00 88888.00 2007-04-19 21:18:08.500 109 -147407.88198246.60 0.00 88888.00 2007-04-19 21:18:08.625 109 -149046.27199885.00 0.00 88888.00 2007-04-19 21:18:08.750 109 -145542.302172.82 0.00 88888.00 2007-04-19 21:18:08.875 109 -92292.62 -12694.80 12323.05 88888.00 2007-04-19 21:18:09.000 109 -147407.88198246.60 0.00 88888.00 2007-04-19 21:18:09.125 109 -149046.27201523.40 0.00 88888.00 2007-04-19 21:18:09.250 109 -145769.48204800.20 0.00 88888.00 2007-04-19 21:18:09.375 109 -145769.48199885.00 0.00 88888.00 2007-04-19 21:18:09.500 109 -145769.48196608.20 0.00 88888.00 2007-04-19 21:18:09.625 109 -147407.88199885.00 0.00 88888.00 2007-04-19 21:18:09.750 109 -145465.502172.82 0.00 88888.00 2007-04-19 21:18:09.875 109 -92286.23 -12694.80 12323.12 88888.00 2007-04-19 21:18:10.000 109 -145769.48198246.60 0.00 88888.00 2007-04-19 21:18:10.125 109 -147407.88198246.60 0.00 88888.00 2007-04-19 21:18:10.250 109 -147407.88201523.40 0.00 88888.00 2007-04-19 21:18:10.375 109 -147407.88198246.60 0.00 88888.00 2007-04-19 21:18:10.500 109 -149046.27194969.80 0.00 88888.00 2007-04-19 21:18:10.625 109 -149046.27191693.00 0.00 88888.00 2007-04-19 21:18:10.750 109 -148812.702172.82 0.00 88888.00 2007-04-19 21:18:10.875 109 -92279.82 -12694.85 12323.08 88888.00 2007-04-19 21:18:11.000 109 -149046.27208077.00 0.00 88888.00 2007-04-19 21:18:11.125 109 -149046.27-209715.00 0.00 88888.00 2007-04-19 21:18:11.250 109 -147407.88208077.00 0.00 88888.00 2007-04-19 21:18:11.375 109 -145769.48204800.20 0.00 88888.00 2007-04-19 21:18:11.500 109 -147407.88203161.80 0.00 88888.00 2007-04-19 21:18:11.625 109 -147407.88204800.20 0.00 88888.00 2007-04-19 21:18:11.750 109 -147174.302172.82 0.00 88888.00 2007-04-19 21:18:11.875 109 -92273.43 -15971.55 12323.12 88888.00 2007-04-19 21:18:12.000 109 -145769.48201523.40 0.00 88888.00 2007-04-19 21:18:12.125 109 -145769.48201523.40 0.00 88888.00 2007-04-19 21:18:12.250 109 -145769.48199885.00 0.00 88888.00 2007-04-19 21:18:12.375 109 -144131.08199885.00 0.00 88888.00 2007-04-19 21:18:12.500 109 -144131.08203161.80 0.00 88888.00 2007-04-19 21:18:12.625 109 -145769.48206438.60 0.00 88888.00 2007-04-19 21:18:12.750 109 -143865.502172.82 0.00 88888.00 2007-04-19 21:18:12.875 109 -92267.02 -12694.80 12323.15 88888.00 2007-04-19 21:18:13.000 109 -145769.48201523.40 0.00 88888.00 2007-04-19 21:18:13.125 109 -145769.48203161.80 0.00 88888.00 2007-04-19 21:18:13.250 109 -147407.88201523.40 0.00 88888.00 2007-04-19 21:18:13.375 109 -145769.48204800.20 0.00 88888.00 2007-04-19 21:18:13.500 109 -145769.48203161.80 0.00 88888.00 2007-04-19 21:18:13.625 109 -147407.88201523.40 0.00 88888.00 2007-04-19 21:18:13.750 109 -145471.902172.82 0.00 88888.00 2007-04-19 21:18:13.875 109 -92260.62 -15971.62 12323.10 88888.00 2007-04-19 21:18:14.000 109 -147407.88203161.80 0.00 88888.00 2007-04-19 21:18:14.125 109 -147407.88196608.20 0.00 88888.00 2007-04-19 21:18:14.250 109 -149046.27190054.60 0.00 88888.00 2007-04-19 21:18:14.375 109 -147407.88196608.20 0.00 88888.00 2007-04-19 21:18:14.500 109 -144131.08201523.40 0.00 88888.00 2007-04-19 21:18:14.625 109 -144131.08198246.60 0.00 88888.00 2007-04-19 21:18:14.750 109 -147142.302172.82 0.00 88888.00 2007-04-19 21:18:14.875 109 -92254.23 -12694.80 12323.05 88888.00 2007-04-19 21:18:15.000 109 -145769.48199885.00 0.00 88888.00 2007-04-19 21:18:15.125 109 -147407.88198246.60 0.00 88888.00 2007-04-19 21:18:15.250 109 -149046.27193331.40 0.00 88888.00 2007-04-19 21:18:15.375 109 -145769.48199885.00 0.00 88888.00 2007-04-19 21:18:15.500 109 -145769.48204800.20 0.00 88888.00 2007-04-19 21:18:15.625 109 -145769.48204800.20 0.00 88888.00 2007-04-19 21:18:15.750 109 -145580.702172.82 0.00 88888.00 2007-04-19 21:18:15.875 109 -92247.82 -9417.98 12323.12 88888.00 2007-04-19 21:18:16.000 109 -144131.08198246.60 0.00 88888.00 2007-04-19 21:18:16.125 109 -147407.88198246.60 0.00 88888.00 2007-04-19 21:18:16.250 109 -147407.88201523.40 0.00 88888.00 2007-04-19 21:18:16.375 109 -145769.48203161.80 0.00 88888.00 2007-04-19 21:18:16.500 109 -145769.48204800.20 0.00 88888.00 2007-04-19 21:18:16.625 109 -147407.88206438.60 0.00 88888.00 2007-04-19 21:18:16.750 109 -145561.502172.82 0.00 88888.00 2007-04-19 21:18:16.875 109 -92241.43 -12694.80 12323.17 88888.00 2007-04-19 21:18:17.000 109 -145769.48203161.80 0.00 88888.00 2007-04-19 21:18:17.125 109 -145769.48206438.60 0.00 88888.00 2007-04-19 21:18:17.250 109 -144131.08208077.00 0.00 88888.00 2007-04-19 21:18:17.375 109 -147407.88-209715.00 0.00 88888.00 2007-04-19 21:18:17.500 109 -145769.48-206438.20 0.00 88888.00 2007-04-19 21:18:17.625 109 -142492.67-209715.00 0.00 88888.00 2007-04-19 21:18:17.750 109 -142758.302172.82 0.00 88888.00 2007-04-19 21:18:17.875 109 -92235.02 -7779.55 12323.12 88888.00 2007-04-19 21:18:18.000 109 -144131.08204800.20 0.00 88888.00 2007-04-19 21:18:18.125 109 -144131.08206438.60 0.00 88888.00 2007-04-19 21:18:18.250 109 -144131.08208077.00 0.00 88888.00 2007-04-19 21:18:18.375 109 -144131.08208077.00 0.00 88888.00 2007-04-19 21:18:18.500 109 -144131.08206438.60 0.00 88888.00 2007-04-19 21:18:18.625 109 -145769.48208077.00 0.00 88888.00 2007-04-19 21:18:18.750 109 -145542.302172.82 0.00 88888.00 2007-04-19 21:18:18.875 109 -92228.62 -11056.33 12323.17 88888.00 2007-04-19 21:18:19.000 109 -142492.67-209715.00 0.00 88888.00 2007-04-19 21:18:19.125 109 -142492.67208077.00 0.00 88888.00 2007-04-19 21:18:19.250 109 -144131.08208077.00 0.00 88888.00 2007-04-19 21:18:19.375 109 -144131.08208077.00 0.00 88888.00 2007-04-19 21:18:19.500 109 -144131.08208077.00 0.00 88888.00 2007-04-19 21:18:19.625 109 -144131.08204800.20 0.00 88888.00 2007-04-19 21:18:19.750 109 -143961.502172.82 0.00 88888.00 2007-04-19 21:18:19.875 109 -92222.23 -11056.35 12323.05 88888.00 2007-04-19 21:18:20.000 109 -144131.08208077.00 0.00 88888.00 2007-04-19 21:18:20.125 109 -140854.27-208076.60 0.00 88888.00 2007-04-19 21:18:20.250 109 -144131.08-204799.80 0.00 88888.00 2007-04-19 21:18:20.375 109 -144131.08-204799.80 0.00 88888.00 2007-04-19 21:18:20.500 109 -144131.08-204799.80 0.00 88888.00 2007-04-19 21:18:20.625 109 -145769.48-206438.20 0.00 88888.00 2007-04-19 21:18:20.750 109 -142841.502172.82 0.00 88888.00 2007-04-19 21:18:20.875 109 -92215.82 -14333.20 12323.23 88888.00 2007-04-19 21:18:21.000 109 -142492.67-208076.60 0.00 88888.00 2007-04-19 21:18:21.125 109 -145769.48206438.60 0.00 88888.00 2007-04-19 21:18:21.250 109 -145769.48203161.80 0.00 88888.00 2007-04-19 21:18:21.375 109 -147407.88206438.60 0.00 88888.00 2007-04-19 21:18:21.500 109 -142492.67204800.20 0.00 88888.00 2007-04-19 21:18:21.625 109 -145769.48203161.80 0.00 88888.00 2007-04-19 21:18:21.750 109 -144460.702172.82 0.00 88888.00 2007-04-19 21:18:21.875 109 -92209.43 -11056.38 12323.12 88888.00 2007-04-19 21:18:22.000 109 -145769.48203161.80 0.00 88888.00 2007-04-19 21:18:22.125 109 -142492.67206438.60 0.00 88888.00 2007-04-19 21:18:22.250 109 -140854.27-208076.60 0.00 88888.00 2007-04-19 21:18:22.375 109 -142492.67-198246.20 0.00 88888.00 2007-04-19 21:18:22.500 109 -142492.67-204799.80 0.00 88888.00 2007-04-19 21:18:22.625 109 -144131.08208077.00 0.00 88888.00 2007-04-19 21:18:22.750 109 -141145.502172.82 0.00 88888.00 2007-04-19 21:18:22.875 109 -92203.02 -9418.02 12323.25 88888.00 2007-04-19 21:18:23.000 109 -144131.08-206438.20 0.00 88888.00 2007-04-19 21:18:23.125 109 -142492.67-208076.60 0.00 88888.00 2007-04-19 21:18:23.250 109 -142492.67-208076.60 0.00 88888.00 2007-04-19 21:18:23.375 109 -142492.67-209715.00 0.00 88888.00 2007-04-19 21:18:23.500 109 -144131.08-208076.60 0.00 88888.00 2007-04-19 21:18:23.625 109 -144131.08-209715.00 0.00 88888.00 2007-04-19 21:18:23.750 109 -142137.502172.82 0.00 88888.00 2007-04-19 21:18:23.875 109 -92196.62 -12694.80 12323.23 88888.00 2007-04-19 21:18:24.000 109 -144131.08208077.00 0.00 88888.00 2007-04-19 21:18:24.125 109 -142492.67208077.00 0.00 88888.00 2007-04-19 21:18:24.250 109 -144131.08-208076.60 0.00 88888.00 2007-04-19 21:18:24.375 109 -142492.67-204799.80 0.00 88888.00 2007-04-19 21:18:24.500 109 -140854.27-208076.60 0.00 88888.00 2007-04-19 21:18:24.625 109 -142492.67208077.00 0.00 88888.00 2007-04-19 21:18:24.750 109 -142841.502172.82 0.00 88888.00 2007-04-19 21:18:24.875 109 -92190.23 -14333.25 12323.17 88888.00 2007-04-19 21:18:25.000 109 -145769.48-209715.00 0.00 88888.00 2007-04-19 21:18:25.125 109 -140854.27-206438.20 0.00 88888.00 2007-04-19 21:18:25.250 109 -142492.67-206438.20 0.00 88888.00 2007-04-19 21:18:25.375 109 -142492.67-206438.20 0.00 88888.00 2007-04-19 21:18:25.500 109 -142492.67-208076.60 0.00 88888.00 2007-04-19 21:18:25.625 109 -142492.67-209715.00 0.00 88888.00 2007-04-19 21:18:25.750 109 -143775.902172.82 0.00 88888.00 2007-04-19 21:18:25.875 109 -92183.82 -14333.20 12323.20 88888.00 2007-04-19 21:18:26.000 109 -142492.67-204799.80 0.00 88888.00 2007-04-19 21:18:26.125 109 -142492.67-206438.20 0.00 88888.00 2007-04-19 21:18:26.250 109 -142492.67-206438.20 0.00 88888.00 2007-04-19 21:18:26.375 109 -142492.67-204799.80 0.00 88888.00 2007-04-19 21:18:26.500 109 -142492.67-208076.60 0.00 88888.00 2007-04-19 21:18:26.625 109 -144131.08-204799.80 0.00 88888.00 2007-04-19 21:18:26.750 109 -142265.502172.82 0.00 88888.00 2007-04-19 21:18:26.875 109 -92177.43 -12694.88 12323.27 88888.00 2007-04-19 21:18:27.000 109 -140854.27-196607.80 0.00 88888.00 2007-04-19 21:18:27.125 109 -137577.48-203161.40 0.00 88888.00 2007-04-19 21:18:27.250 109 -140854.27-204799.80 0.00 88888.00 2007-04-19 21:18:27.375 109 -144131.08-201523.00 0.00 88888.00 2007-04-19 21:18:27.500 109 -144131.08-198246.20 0.00 88888.00 2007-04-19 21:18:27.625 109 -147407.88-198246.20 0.00 88888.00 2007-04-19 21:18:27.750 109 -142227.102172.82 0.00 88888.00 2007-04-19 21:18:27.875 109 -92171.02 -14333.15 12323.35 88888.00 2007-04-19 21:18:28.000 109 -145769.48-208076.60 0.00 88888.00 2007-04-19 21:18:28.125 109 -147407.88-204799.80 0.00 88888.00 2007-04-19 21:18:28.250 109 -147407.88-199884.60 0.00 88888.00 2007-04-19 21:18:28.375 109 -145769.48-196607.80 0.00 88888.00 2007-04-19 21:18:28.500 109 -147407.88-196607.80 0.00 88888.00 2007-04-19 21:18:28.625 109 -147407.88-194969.40 0.00 88888.00 2007-04-19 21:18:28.750 109 -145580.702172.82 0.00 88888.00 2007-04-19 21:18:28.875 109 -92164.62 -11056.33 12323.42 88888.00 2007-04-19 21:18:29.000 109 -145769.48-199884.60 0.00 88888.00 2007-04-19 21:18:29.125 109 -145769.48-196607.80 0.00 88888.00 2007-04-19 21:18:29.250 109 -145769.48-194969.40 0.00 88888.00 2007-04-19 21:18:29.375 109 -142492.67-199884.60 0.00 88888.00 2007-04-19 21:18:29.500 109 -147407.88-201523.00 0.00 88888.00 2007-04-19 21:18:29.625 109 -149046.27-198246.20 0.00 88888.00 2007-04-19 21:18:29.750 109 -147212.702172.82 0.00 88888.00 2007-04-19 21:18:29.875 109 -92158.23 -11056.42 12323.38 88888.00 2007-04-19 21:18:30.000 109 -147407.88-198246.20 0.00 88888.00 2007-04-19 21:18:30.125 109 -147407.88-198246.20 0.00 88888.00 2007-04-19 21:18:30.250 109 -149046.27-196607.80 0.00 88888.00 2007-04-19 21:18:30.375 109 -147407.88-193331.00 0.00 88888.00 2007-04-19 21:18:30.500 109 -147407.88-193331.00 0.00 88888.00 2007-04-19 21:18:30.625 109 -145769.48-193331.00 0.00 88888.00 2007-04-19 21:18:30.750 109 -147014.302172.82 0.00 88888.00 2007-04-19 21:18:30.875 109 -92151.82 -9418.00 12323.50 88888.00 2007-04-19 21:18:31.000 109 -149046.27-196607.80 0.00 88888.00 2007-04-19 21:18:31.125 109 -147407.88-196607.80 0.00 88888.00 2007-04-19 21:18:31.250 109 -145769.48-194969.40 0.00 88888.00 2007-04-19 21:18:31.375 109 -145769.48-201523.00 0.00 88888.00 2007-04-19 21:18:31.500 109 -149046.27-199884.60 0.00 88888.00 2007-04-19 21:18:31.625 109 -149046.27-194969.40 0.00 88888.00 2007-04-19 21:18:31.750 109 -143647.902172.82 0.00 88888.00 2007-04-19 21:18:31.875 109 -92145.43 -12694.77 12323.40 88888.00 2007-04-19 21:18:32.000 109 -145769.48-194969.40 0.00 88888.00 2007-04-19 21:18:32.125 109 -145769.48-193331.00 0.00 88888.00 2007-04-19 21:18:32.250 109 -144131.08-193331.00 0.00 88888.00 2007-04-19 21:18:32.375 109 -145769.48-191692.60 0.00 88888.00 2007-04-19 21:18:32.500 109 -144131.08-190054.20 0.00 88888.00 2007-04-19 21:18:32.625 109 -145769.48-191692.60 0.00 88888.00 2007-04-19 21:18:32.750 109 -141951.902172.82 0.00 88888.00 2007-04-19 21:18:32.875 109 -92139.02 -6141.15 12323.48 88888.00 2007-04-19 21:18:33.000 109 -145769.48-188415.80 0.00 88888.00 2007-04-19 21:18:33.125 109 -145769.48-194969.40 0.00 88888.00 2007-04-19 21:18:33.250 109 -147407.88-198246.20 0.00 88888.00 2007-04-19 21:18:33.375 109 -145769.48-191692.60 0.00 88888.00 2007-04-19 21:18:33.500 109 -144131.08-190054.20 0.00 88888.00 2007-04-19 21:18:33.625 109 -144131.08-186777.40 0.00 88888.00 2007-04-19 21:18:33.750 109 -145286.302172.82 0.00 88888.00 2007-04-19 21:18:33.875 109 -92132.62 -14333.20 12323.55 88888.00 2007-04-19 21:18:34.000 109 -147407.88-188415.80 0.00 88888.00 2007-04-19 21:18:34.125 109 -144131.08-186777.40 0.00 88888.00 2007-04-19 21:18:34.250 109 -144131.08-183500.60 0.00 88888.00 2007-04-19 21:18:34.375 109 -142492.67-183500.60 0.00 88888.00 2007-04-19 21:18:34.500 109 -142492.67-181862.20 0.00 88888.00 2007-04-19 21:18:34.625 109 -142492.67-186777.40 0.00 88888.00 2007-04-19 21:18:34.750 109 -147046.302172.82 0.00 88888.00 2007-04-19 21:18:34.875 109 -92126.23 -12694.80 12323.60 88888.00 2007-04-19 21:18:35.000 109 -142492.67-183500.60 0.00 88888.00 2007-04-19 21:18:35.125 109 -142492.67-185139.00 0.00 88888.00 2007-04-19 21:18:35.250 109 -145769.48-190054.20 0.00 88888.00 2007-04-19 21:18:35.375 109 -147407.88-186777.40 0.00 88888.00 2007-04-19 21:18:35.500 109 -144131.08-181862.20 0.00 88888.00 2007-04-19 21:18:35.625 109 -140854.27-181862.20 0.00 88888.00 2007-04-19 21:18:35.750 109 -142124.702172.82 0.00 88888.00 2007-04-19 21:18:35.875 109 -92119.82 -17609.92 12323.52 88888.00 2007-04-19 21:18:36.000 109 -145769.48-186777.40 0.00 88888.00 2007-04-19 21:18:36.125 109 -145769.48-186777.40 0.00 88888.00 2007-04-19 21:18:36.250 109 -144131.08-185139.00 0.00 88888.00 2007-04-19 21:18:36.375 109 -142492.67-183500.60 0.00 88888.00 2007-04-19 21:18:36.500 109 -144131.08-178585.40 0.00 88888.00 2007-04-19 21:18:36.625 109 -145769.48-175308.60 0.00 88888.00 2007-04-19 21:18:36.750 109 -145382.302172.82 0.00 88888.00 2007-04-19 21:18:36.875 109 -92113.43 -14333.17 12323.73 88888.00 2007-04-19 21:18:37.000 109 -145769.48-185139.00 0.00 88888.00 2007-04-19 21:18:37.125 109 -144131.08-180223.80 0.00 88888.00 2007-04-19 21:18:37.250 109 -144131.08-178585.40 0.00 88888.00 2007-04-19 21:18:37.375 109 -144131.08-178585.40 0.00 88888.00 2007-04-19 21:18:37.500 109 -145769.48-185139.00 0.00 88888.00 2007-04-19 21:18:37.625 109 -145769.48-181862.20 0.00 88888.00 2007-04-19 21:18:37.750 109 -141983.902172.82 0.00 88888.00 2007-04-19 21:18:37.875 109 -92107.02 -12694.77 12323.70 88888.00 2007-04-19 21:18:38.000 109 -144131.08-183500.60 0.00 88888.00 2007-04-19 21:18:38.125 109 -144131.08-181862.20 0.00 88888.00 2007-04-19 21:18:38.250 109 -145769.48-181862.20 0.00 88888.00 2007-04-19 21:18:38.375 109 -144131.08-181862.20 0.00 88888.00 2007-04-19 21:18:38.500 109 -142492.67-181862.20 0.00 88888.00 2007-04-19 21:18:38.625 109 -144131.08-181862.20 0.00 88888.00 2007-04-19 21:18:38.750 109 -141990.302172.82 0.00 88888.00 2007-04-19 21:18:38.875 109 -92100.62 -9418.02 12323.70 88888.00 2007-04-19 21:18:39.000 109 -142492.67-181862.20 0.00 88888.00 2007-04-19 21:18:39.125 109 -142492.67-181862.20 0.00 88888.00 2007-04-19 21:18:39.250 109 -144131.08-180223.80 0.00 88888.00 2007-04-19 21:18:39.375 109 -142492.67-176947.00 0.00 88888.00 2007-04-19 21:18:39.500 109 -144131.08-170393.40 0.00 88888.00 2007-04-19 21:18:39.625 109 -144131.08-175308.60 0.00 88888.00 2007-04-19 21:18:39.750 109 -143724.702172.82 0.00 88888.00 2007-04-19 21:18:39.875 109 -92094.23 -14333.15 12323.70 88888.00 2007-04-19 21:18:40.000 109 -142492.67-172031.80 0.00 88888.00 2007-04-19 21:18:40.125 109 -144131.08-167116.60 0.00 88888.00 2007-04-19 21:18:40.250 109 -144131.08-172031.80 0.00 88888.00 2007-04-19 21:18:40.375 109 -145769.48-180223.80 0.00 88888.00 2007-04-19 21:18:40.500 109 -144131.08-181862.20 0.00 88888.00 2007-04-19 21:18:40.625 109 -142492.67-178585.40 0.00 88888.00 2007-04-19 21:18:40.750 109 -141964.702172.82 0.00 88888.00 2007-04-19 21:18:40.875 109 -92087.82 -11056.38 12323.73 88888.00 2007-04-19 21:18:41.000 109 -145769.48-175308.60 0.00 88888.00 2007-04-19 21:18:41.125 109 -144131.08-175308.60 0.00 88888.00 2007-04-19 21:18:41.250 109 -142492.67-180223.80 0.00 88888.00 2007-04-19 21:18:41.375 109 -144131.08-180223.80 0.00 88888.00 2007-04-19 21:18:41.500 109 -144131.08-180223.80 0.00 88888.00 2007-04-19 21:18:41.625 109 -144131.08-181862.20 0.00 88888.00 2007-04-19 21:18:41.750 109 -145286.302172.82 0.00 88888.00 2007-04-19 21:18:41.875 109 -92081.43 -11056.40 12323.60 88888.00 2007-04-19 21:18:42.000 109 -142492.67-176947.00 0.00 88888.00 2007-04-19 21:18:42.125 109 -142492.67-175308.60 0.00 88888.00 2007-04-19 21:18:42.250 109 -140854.27-175308.60 0.00 88888.00 2007-04-19 21:18:42.375 109 -140854.27-170393.40 0.00 88888.00 2007-04-19 21:18:42.500 109 -142492.67-170393.40 0.00 88888.00 2007-04-19 21:18:42.625 109 -144131.08-173670.20 0.00 88888.00 2007-04-19 21:18:42.750 109 -143660.702172.82 0.00 88888.00 2007-04-19 21:18:42.875 109 -92075.02 -9418.00 12323.75 88888.00 2007-04-19 21:18:43.000 109 -140854.27-176947.00 0.00 88888.00 2007-04-19 21:18:43.125 109 -142492.67-178585.40 0.00 88888.00 2007-04-19 21:18:43.250 109 -144131.08-178585.40 0.00 88888.00 2007-04-19 21:18:43.375 109 -144131.08-175308.60 0.00 88888.00 2007-04-19 21:18:43.500 109 -142492.67-172031.80 0.00 88888.00 2007-04-19 21:18:43.625 109 -142492.67-173670.20 0.00 88888.00 2007-04-19 21:18:43.750 109 -141977.502172.82 0.00 88888.00 2007-04-19 21:18:43.875 109 -92068.62 -11056.38 12323.77 88888.00 2007-04-19 21:18:44.000 109 -142492.67-178585.40 0.00 88888.00 2007-04-19 21:18:44.125 109 -140854.27-175308.60 0.00 88888.00 2007-04-19 21:18:44.250 109 -140854.27-173670.20 0.00 88888.00 2007-04-19 21:18:44.375 109 -140854.27-173670.20 0.00 88888.00 2007-04-19 21:18:44.500 109 -140854.27-170393.40 0.00 88888.00 2007-04-19 21:18:44.625 109 -139215.88-172031.80 0.00 88888.00 2007-04-19 21:18:44.750 109 -140383.902172.82 0.00 88888.00 2007-04-19 21:18:44.875 109 -92062.23 -9417.98 12323.73 88888.00 2007-04-19 21:18:45.000 109 -142492.67-175308.60 0.00 88888.00 2007-04-19 21:18:45.125 109 -142492.67-172031.80 0.00 88888.00 2007-04-19 21:18:45.250 109 -140854.27-172031.80 0.00 88888.00 2007-04-19 21:18:45.375 109 -142492.67-173670.20 0.00 88888.00 2007-04-19 21:18:45.500 109 -142492.67-168755.00 0.00 88888.00 2007-04-19 21:18:45.625 109 -142492.67-168755.00 0.00 88888.00 2007-04-19 21:18:45.750 109 -138681.502172.82 0.00 88888.00 2007-04-19 21:18:45.875 109 -92055.82 -12694.70 12323.83 88888.00 2007-04-19 21:18:46.000 109 -139215.88-168755.00 0.00 88888.00 2007-04-19 21:18:46.125 109 -139215.88-170393.40 0.00 88888.00 2007-04-19 21:18:46.250 109 -140854.27-168755.00 0.00 88888.00 2007-04-19 21:18:46.375 109 -140854.27-168755.00 0.00 88888.00 2007-04-19 21:18:46.500 109 -139215.88-168755.00 0.00 88888.00 2007-04-19 21:18:46.625 109 -137577.48-172031.80 0.00 88888.00 2007-04-19 21:18:46.750 109 -140396.702172.82 0.00 88888.00 2007-04-19 21:18:46.875 109 -92049.43 -12694.83 12323.77 88888.00 2007-04-19 21:18:47.000 109 -140854.27-163839.80 0.00 88888.00 2007-04-19 21:18:47.125 109 -139215.88-160563.00 0.00 88888.00 2007-04-19 21:18:47.250 109 -137577.48-163839.80 0.00 88888.00 2007-04-19 21:18:47.375 109 -139215.88-165478.20 0.00 88888.00 2007-04-19 21:18:47.500 109 -137577.48-168755.00 0.00 88888.00 2007-04-19 21:18:47.625 109 -137577.48-170393.40 0.00 88888.00 2007-04-19 21:18:47.750 109 -137023.902172.82 0.00 88888.00 2007-04-19 21:18:47.875 109 -92043.02 -14333.17 12323.88 88888.00 2007-04-19 21:18:48.000 109 -139215.88-163839.80 0.00 88888.00 2007-04-19 21:18:48.125 109 -137577.48-160563.00 0.00 88888.00 2007-04-19 21:18:48.250 109 -137577.48-163839.80 0.00 88888.00 2007-04-19 21:18:48.375 109 -140854.27-165478.20 0.00 88888.00 2007-04-19 21:18:48.500 109 -140854.27-163839.80 0.00 88888.00 2007-04-19 21:18:48.625 109 -140854.27-165478.20 0.00 88888.00 2007-04-19 21:18:48.750 109 -140473.502172.82 0.00 88888.00 2007-04-19 21:18:48.875 109 -92036.62 -12694.73 12323.88 88888.00 2007-04-19 21:18:49.000 109 -139215.88-168755.00 0.00 88888.00 2007-04-19 21:18:49.125 109 -140854.27-162201.40 0.00 88888.00 2007-04-19 21:18:49.250 109 -139215.88-162201.40 0.00 88888.00 2007-04-19 21:18:49.375 109 -139215.88-165478.20 0.00 88888.00 2007-04-19 21:18:49.500 109 -139215.88-165478.20 0.00 88888.00 2007-04-19 21:18:49.625 109 -140854.27-167116.60 0.00 88888.00 2007-04-19 21:18:49.750 109 -142079.902172.82 0.00 88888.00 2007-04-19 21:18:49.875 109 -92030.23 -12694.83 12323.85 88888.00 2007-04-19 21:18:50.000 109 -140854.27-163839.80 0.00 88888.00 2007-04-19 21:18:50.125 109 -139215.88-163839.80 0.00 88888.00 2007-04-19 21:18:50.250 109 -137577.48-162201.40 0.00 88888.00 2007-04-19 21:18:50.375 109 -135939.08-162201.40 0.00 88888.00 2007-04-19 21:18:50.500 109 -139215.88-157286.20 0.00 88888.00 2007-04-19 21:18:50.625 109 -139215.88-157286.20 0.00 88888.00 2007-04-19 21:18:50.750 109 -138745.502172.82 0.00 88888.00 2007-04-19 21:18:50.875 109 -92023.82 -12694.80 12323.88 88888.00 2007-04-19 21:18:51.000 109 -140854.27-162201.40 0.00 88888.00 2007-04-19 21:18:51.125 109 -137577.48-155647.80 0.00 88888.00 2007-04-19 21:18:51.250 109 -137577.48-155647.80 0.00 88888.00 2007-04-19 21:18:51.375 109 -137577.48-155647.80 0.00 88888.00 2007-04-19 21:18:51.500 109 -137577.48-162201.40 0.00 88888.00 2007-04-19 21:18:51.625 109 -137577.48-167116.60 0.00 88888.00 2007-04-19 21:18:51.750 109 -136902.302172.82 0.00 88888.00 2007-04-19 21:18:51.875 109 -92017.43 -6141.20 12323.88 88888.00 2007-04-19 21:18:52.000 109 -139215.88-162201.40 0.00 88888.00 2007-04-19 21:18:52.125 109 -137577.48-158924.60 0.00 88888.00 2007-04-19 21:18:52.250 109 -139215.88-160563.00 0.00 88888.00 2007-04-19 21:18:52.375 109 -137577.48-158924.60 0.00 88888.00 2007-04-19 21:18:52.500 109 -137577.48-157286.20 0.00 88888.00 2007-04-19 21:18:52.625 109 -139215.88-155647.80 0.00 88888.00 2007-04-19 21:18:52.750 109 -135507.102172.82 0.00 88888.00 2007-04-19 21:18:52.875 109 -92011.02 -12694.75 12324.02 88888.00 2007-04-19 21:18:53.000 109 -137577.48-162201.40 0.00 88888.00 2007-04-19 21:18:53.125 109 -139215.88-158924.60 0.00 88888.00 2007-04-19 21:18:53.250 109 -139215.88-158924.60 0.00 88888.00 2007-04-19 21:18:53.375 109 -139215.88-158924.60 0.00 88888.00 2007-04-19 21:18:53.500 109 -137577.48-158924.60 0.00 88888.00 2007-04-19 21:18:53.625 109 -135939.08-155647.80 0.00 88888.00 2007-04-19 21:18:53.750 109 -133631.902172.82 0.00 88888.00 2007-04-19 21:18:53.875 109 -92004.62 -14333.17 12324.08 88888.00 2007-04-19 21:18:54.000 109 -137577.48-155647.80 0.00 88888.00 2007-04-19 21:18:54.125 109 -135939.08-158924.60 0.00 88888.00 2007-04-19 21:18:54.250 109 -137577.48-157286.20 0.00 88888.00 2007-04-19 21:18:54.375 109 -135939.08-155647.80 0.00 88888.00 2007-04-19 21:18:54.500 109 -135939.08-157286.20 0.00 88888.00 2007-04-19 21:18:54.625 109 -137577.48-160563.00 0.00 88888.00 2007-04-19 21:18:54.750 109 -137209.502172.82 0.00 88888.00 2007-04-19 21:18:54.875 109 -91998.23 -12694.75 12324.00 88888.00 2007-04-19 21:18:55.000 109 -139215.88-157286.20 0.00 88888.00 2007-04-19 21:18:55.125 109 -137577.48-158924.60 0.00 88888.00 2007-04-19 21:18:55.250 109 -139215.88-162201.40 0.00 88888.00 2007-04-19 21:18:55.375 109 -135939.08-162201.40 0.00 88888.00 2007-04-19 21:18:55.500 109 -135939.08-163839.80 0.00 88888.00 2007-04-19 21:18:55.625 109 -134300.67-163839.80 0.00 88888.00 2007-04-19 21:18:55.750 109 -136825.502172.82 0.00 88888.00 2007-04-19 21:18:55.875 109 -91991.82 -12694.75 12324.00 88888.00 2007-04-19 21:18:56.000 109 -135939.08-157286.20 0.00 88888.00 2007-04-19 21:18:56.125 109 -134300.67-160563.00 0.00 88888.00 2007-04-19 21:18:56.250 109 -134300.67-163839.80 0.00 88888.00 2007-04-19 21:18:56.375 109 -135939.08-162201.40 0.00 88888.00 2007-04-19 21:18:56.500 109 -135939.08-158924.60 0.00 88888.00 2007-04-19 21:18:56.625 109 -134300.67-157286.20 0.00 88888.00 2007-04-19 21:18:56.750 109 -132294.302172.82 0.00 88888.00 2007-04-19 21:18:56.875 109 -91985.43 -9417.95 12323.95 88888.00 2007-04-19 21:18:57.000 109 -134300.67-158924.60 0.00 88888.00 2007-04-19 21:18:57.125 109 -132662.27-154009.40 0.00 88888.00 2007-04-19 21:18:57.250 109 -134300.67-155647.80 0.00 88888.00 2007-04-19 21:18:57.375 109 -135939.08-150732.60 0.00 88888.00 2007-04-19 21:18:57.500 109 -135939.08-145817.40 0.00 88888.00 2007-04-19 21:18:57.625 109 -134300.67-152371.00 0.00 88888.00 2007-04-19 21:18:57.750 109 -135564.702172.82 0.00 88888.00 2007-04-19 21:18:57.875 109 -91979.02 -6141.23 12324.08 88888.00 2007-04-19 21:18:58.000 109 -135939.08-154009.40 0.00 88888.00 2007-04-19 21:18:58.125 109 -135939.08-150732.60 0.00 88888.00 2007-04-19 21:18:58.250 109 -132662.27-149094.20 0.00 88888.00 2007-04-19 21:18:58.375 109 -134300.67-147455.80 0.00 88888.00 2007-04-19 21:18:58.500 109 -131023.88-147455.80 0.00 88888.00 2007-04-19 21:18:58.625 109 -134300.67-150732.60 0.00 88888.00 2007-04-19 21:18:58.750 109 -135545.502172.82 0.00 88888.00 2007-04-19 21:18:58.875 109 -91972.62 -12694.77 12324.05 88888.00 2007-04-19 21:18:59.000 109 -135939.08-152371.00 0.00 88888.00 2007-04-19 21:18:59.125 109 -134300.67-154009.40 0.00 88888.00 2007-04-19 21:18:59.250 109 -135939.08-155647.80 0.00 88888.00 2007-04-19 21:18:59.375 109 -134300.67-158924.60 0.00 88888.00 2007-04-19 21:18:59.500 109 -132662.27-155647.80 0.00 88888.00 2007-04-19 21:18:59.625 109 -134300.67-155647.80 0.00 88888.00 2007-04-19 21:18:59.750 109 -135219.102172.82 0.00 88888.00 2007-04-19 21:18:59.875 109 -91966.23 -9417.95 12324.00 88888.00 2007-04-19 21:19:00.000 109 -132662.27-149094.20 0.00 88888.00 2007-04-19 21:19:00.125 109 -131023.88-144179.00 0.00 88888.00 2007-04-19 21:19:00.250 109 -129385.48-144179.00 0.00 88888.00 2007-04-19 21:19:00.375 109 -131023.88-149094.20 0.00 88888.00 2007-04-19 21:19:00.500 109 -132662.27-150732.60 0.00 88888.00 2007-04-19 21:19:00.625 109 -134300.67-147455.80 0.00 88888.00 2007-04-19 21:19:00.750 109 -133689.502172.82 0.00 88888.00 2007-04-19 21:19:00.875 109 -91959.82 -12694.77 12324.10 88888.00 2007-04-19 21:19:01.000 109 -134300.67-152371.00 0.00 88888.00 2007-04-19 21:19:01.125 109 -132662.27-147455.80 0.00 88888.00 2007-04-19 21:19:01.250 109 -131023.88-144179.00 0.00 88888.00 2007-04-19 21:19:01.375 109 -132662.27-142540.60 0.00 88888.00 2007-04-19 21:19:01.500 109 -134300.67-149094.20 0.00 88888.00 2007-04-19 21:19:01.625 109 -135939.08-154009.40 0.00 88888.00 2007-04-19 21:19:01.750 109 -133779.102172.82 0.00 88888.00 2007-04-19 21:19:01.875 109 -91953.43 -11056.42 12324.12 88888.00 2007-04-19 21:19:02.000 109 -132662.27-147455.80 0.00 88888.00 2007-04-19 21:19:02.125 109 -132662.27-142540.60 0.00 88888.00 2007-04-19 21:19:02.250 109 -132662.27-144179.00 0.00 88888.00 2007-04-19 21:19:02.375 109 -134300.67-144179.00 0.00 88888.00 2007-04-19 21:19:02.500 109 -135939.08-144179.00 0.00 88888.00 2007-04-19 21:19:02.625 109 -135939.08-142540.60 0.00 88888.00 2007-04-19 21:19:02.750 109 -133791.902172.82 0.00 88888.00 2007-04-19 21:19:02.875 109 -91947.02 -9417.95 12324.15 88888.00 2007-04-19 21:19:03.000 109 -137577.48-150732.60 0.00 88888.00 2007-04-19 21:19:03.125 109 -135939.08-150732.60 0.00 88888.00 2007-04-19 21:19:03.250 109 -134300.67-149094.20 0.00 88888.00 2007-04-19 21:19:03.375 109 -134300.67-152371.00 0.00 88888.00 2007-04-19 21:19:03.500 109 -134300.67-155647.80 0.00 88888.00 2007-04-19 21:19:03.625 109 -135939.08-152371.00 0.00 88888.00 2007-04-19 21:19:03.750 109 -135187.102172.82 0.00 88888.00 2007-04-19 21:19:03.875 109 -91940.62 -17610.00 12324.20 88888.00 2007-04-19 21:19:04.000 109 -134300.67-144179.00 0.00 88888.00 2007-04-19 21:19:04.125 109 -135939.08-142540.60 0.00 88888.00 2007-04-19 21:19:04.250 109 -135939.08-144179.00 0.00 88888.00 2007-04-19 21:19:04.375 109 -135939.08-147455.80 0.00 88888.00 2007-04-19 21:19:04.500 109 -135939.08-147455.80 0.00 88888.00 2007-04-19 21:19:04.625 109 -135939.08-150732.60 0.00 88888.00 2007-04-19 21:19:04.750 109 -131942.302172.82 0.00 88888.00 2007-04-19 21:19:04.875 109 -91934.23 -9418.00 12324.20 88888.00 2007-04-19 21:19:05.000 109 -132662.27-142540.60 0.00 88888.00 2007-04-19 21:19:05.125 109 -131023.88-144179.00 0.00 88888.00 2007-04-19 21:19:05.250 109 -132662.27-152371.00 0.00 88888.00 2007-04-19 21:19:05.375 109 -131023.88-152371.00 0.00 88888.00 2007-04-19 21:19:05.500 109 -131023.88-150732.60 0.00 88888.00 2007-04-19 21:19:05.625 109 -129385.48-150732.60 0.00 88888.00 2007-04-19 21:19:05.750 109 -133561.502172.82 0.00 88888.00 2007-04-19 21:19:05.875 109 -91927.82 -14333.15 12324.17 88888.00 2007-04-19 21:19:06.000 109 -132662.27-147455.80 0.00 88888.00 2007-04-19 21:19:06.125 109 -134300.67-147455.80 0.00 88888.00 2007-04-19 21:19:06.250 109 -134300.67-144179.00 0.00 88888.00 2007-04-19 21:19:06.375 109 -132662.27-147455.80 0.00 88888.00 2007-04-19 21:19:06.500 109 -132662.27-149094.20 0.00 88888.00 2007-04-19 21:19:06.625 109 -131023.88-145817.40 0.00 88888.00 2007-04-19 21:19:06.750 109 -130457.502172.82 0.00 88888.00 2007-04-19 21:19:06.875 109 -91921.43 -7779.50 12324.17 88888.00 2007-04-19 21:19:07.000 109 -135939.08-150732.60 0.00 88888.00 2007-04-19 21:19:07.125 109 -132662.27-145817.40 0.00 88888.00 2007-04-19 21:19:07.250 109 -134300.67-149094.20 0.00 88888.00 2007-04-19 21:19:07.375 109 -134300.67-147455.80 0.00 88888.00 2007-04-19 21:19:07.500 109 -135939.08-142540.60 0.00 88888.00 2007-04-19 21:19:07.625 109 -135939.08-135987.00 0.00 88888.00 2007-04-19 21:19:07.750 109 -133919.902172.82 0.00 88888.00 2007-04-19 21:19:07.875 109 -91915.02 -11056.35 12324.27 88888.00 2007-04-19 21:19:08.000 109 -134300.67-145817.40 0.00 88888.00 2007-04-19 21:19:08.125 109 -134300.67-140902.20 0.00 88888.00 2007-04-19 21:19:08.250 109 -131023.88-139263.80 0.00 88888.00 2007-04-19 21:19:08.375 109 -131023.88-142540.60 0.00 88888.00 2007-04-19 21:19:08.500 109 -134300.67-142540.60 0.00 88888.00 2007-04-19 21:19:08.625 109 -135939.08-144179.00 0.00 88888.00 2007-04-19 21:19:08.750 109 -131987.102172.82 0.00 88888.00 2007-04-19 21:19:08.875 109 -91908.62 -9417.92 12324.20 88888.00 2007-04-19 21:19:09.000 109 -134300.67-150732.60 0.00 88888.00 2007-04-19 21:19:09.125 109 -134300.67-144179.00 0.00 88888.00 2007-04-19 21:19:09.250 109 -132662.27-139263.80 0.00 88888.00 2007-04-19 21:19:09.375 109 -129385.48-137625.40 0.00 88888.00 2007-04-19 21:19:09.500 109 -131023.88-142540.60 0.00 88888.00 2007-04-19 21:19:09.625 109 -134300.67-145817.40 0.00 88888.00 2007-04-19 21:19:09.750 109 -132243.102172.82 0.00 88888.00 2007-04-19 21:19:09.875 109 -91902.23 -11056.40 12324.23 88888.00 2007-04-19 21:19:10.000 109 -134300.67-140902.20 0.00 88888.00 2007-04-19 21:19:10.125 109 -132662.27-142540.60 0.00 88888.00 2007-04-19 21:19:10.250 109 -131023.88-145817.40 0.00 88888.00 2007-04-19 21:19:10.375 109 -129385.48-145817.40 0.00 88888.00 2007-04-19 21:19:10.500 109 -131023.88-147455.80 0.00 88888.00 2007-04-19 21:19:10.625 109 -131023.88-144179.00 0.00 88888.00 2007-04-19 21:19:10.750 109 -130483.102172.82 0.00 88888.00 2007-04-19 21:19:10.875 109 -91895.82 -7779.65 12324.25 88888.00 2007-04-19 21:19:11.000 109 -134300.67-147455.80 0.00 88888.00 2007-04-19 21:19:11.125 109 -132662.27-145817.40 0.00 88888.00 2007-04-19 21:19:11.250 109 -132662.27-137625.40 0.00 88888.00 2007-04-19 21:19:11.375 109 -131023.88-132710.20 0.00 88888.00 2007-04-19 21:19:11.500 109 -127747.07-134348.60 0.00 88888.00 2007-04-19 21:19:11.625 109 -129385.48-137625.40 0.00 88888.00 2007-04-19 21:19:11.750 109 -130367.902172.82 0.00 88888.00 2007-04-19 21:19:11.875 109 -91889.43 -11056.38 12324.20 88888.00 2007-04-19 21:19:12.000 109 -132662.27-137625.40 0.00 88888.00 2007-04-19 21:19:12.125 109 -131023.88-139263.80 0.00 88888.00 2007-04-19 21:19:12.250 109 -132662.27-144179.00 0.00 88888.00 2007-04-19 21:19:12.375 109 -135939.08-139263.80 0.00 88888.00 2007-04-19 21:19:12.500 109 -132662.27-134348.60 0.00 88888.00 2007-04-19 21:19:12.625 109 -131023.88-134348.60 0.00 88888.00 2007-04-19 21:19:12.750 109 -130380.702172.82 0.00 88888.00 2007-04-19 21:19:12.875 109 -91883.02 -14333.20 12324.33 88888.00 2007-04-19 21:19:13.000 109 -131023.88-132710.20 0.00 88888.00 2007-04-19 21:19:13.125 109 -134300.67-137625.40 0.00 88888.00 2007-04-19 21:19:13.250 109 -135939.08-135987.00 0.00 88888.00 2007-04-19 21:19:13.375 109 -135939.08-137625.40 0.00 88888.00 2007-04-19 21:19:13.500 109 -132662.27-140902.20 0.00 88888.00 2007-04-19 21:19:13.625 109 -132662.27-140902.20 0.00 88888.00 2007-04-19 21:19:13.750 109 -132070.302172.82 0.00 88888.00 2007-04-19 21:19:13.875 109 -91876.62 -12694.88 12324.30 88888.00 2007-04-19 21:19:14.000 109 -132662.27-134348.60 0.00 88888.00 2007-04-19 21:19:14.125 109 -131023.88-135987.00 0.00 88888.00 2007-04-19 21:19:14.250 109 -131023.88-137625.40 0.00 88888.00 2007-04-19 21:19:14.375 109 -132662.27-132710.20 0.00 88888.00 2007-04-19 21:19:14.500 109 -131023.88-134348.60 0.00 88888.00 2007-04-19 21:19:14.625 109 -129385.48-132710.20 0.00 88888.00 2007-04-19 21:19:14.750 109 -130291.102172.82 0.00 88888.00 2007-04-19 21:19:14.875 109 -91870.23 -12694.73 12324.40 88888.00 2007-04-19 21:19:15.000 109 -131023.88-142540.60 0.00 88888.00 2007-04-19 21:19:15.125 109 -134300.67-137625.40 0.00 88888.00 2007-04-19 21:19:15.250 109 -132662.27-132710.20 0.00 88888.00 2007-04-19 21:19:15.375 109 -132662.27-131071.80 0.00 88888.00 2007-04-19 21:19:15.500 109 -129385.48-129433.40 0.00 88888.00 2007-04-19 21:19:15.625 109 -129385.48-132710.20 0.00 88888.00 2007-04-19 21:19:15.750 109 -130335.902172.82 0.00 88888.00 2007-04-19 21:19:15.875 109 -91863.82 -11056.35 12324.30 88888.00 2007-04-19 21:19:16.000 109 -129385.48-139263.80 0.00 88888.00 2007-04-19 21:19:16.125 109 -127747.07-137625.40 0.00 88888.00 2007-04-19 21:19:16.250 109 -129385.48-134348.60 0.00 88888.00 2007-04-19 21:19:16.375 109 -129385.48-139263.80 0.00 88888.00 2007-04-19 21:19:16.500 109 -131023.88-137625.40 0.00 88888.00 2007-04-19 21:19:16.625 109 -131023.88-135987.00 0.00 88888.00 2007-04-19 21:19:16.750 109 -127142.302172.82 0.00 88888.00 2007-04-19 21:19:16.875 109 -91857.43 -12694.75 12324.33 88888.00 2007-04-19 21:19:17.000 109 -131023.88-134348.60 0.00 88888.00 2007-04-19 21:19:17.125 109 -129385.48-134348.60 0.00 88888.00 2007-04-19 21:19:17.250 109 -131023.88-134348.60 0.00 88888.00 2007-04-19 21:19:17.375 109 -131023.88-131071.80 0.00 88888.00 2007-04-19 21:19:17.500 109 -129385.48-126156.60 0.00 88888.00 2007-04-19 21:19:17.625 109 -127747.07-129433.40 0.00 88888.00 2007-04-19 21:19:17.750 109 -127123.102172.82 0.00 88888.00 2007-04-19 21:19:17.875 109 -91851.02 -14333.15 12324.42 88888.00 2007-04-19 21:19:18.000 109 -129385.48-127795.00 0.00 88888.00 2007-04-19 21:19:18.125 109 -129385.48-127795.00 0.00 88888.00 2007-04-19 21:19:18.250 109 -131023.88-127795.00 0.00 88888.00 2007-04-19 21:19:18.375 109 -131023.88-127795.00 0.00 88888.00 2007-04-19 21:19:18.500 109 -131023.88-127795.00 0.00 88888.00 2007-04-19 21:19:18.625 109 -129385.48-129433.40 0.00 88888.00 2007-04-19 21:19:18.750 109 -128812.702172.82 0.00 88888.00 2007-04-19 21:19:18.875 109 -91844.62 -14333.17 12324.42 88888.00 2007-04-19 21:19:19.000 109 -129385.48-127795.00 0.00 88888.00 2007-04-19 21:19:19.125 109 -127747.07-127795.00 0.00 88888.00 2007-04-19 21:19:19.250 109 -129385.48-132710.20 0.00 88888.00 2007-04-19 21:19:19.375 109 -129385.48-135987.00 0.00 88888.00 2007-04-19 21:19:19.500 109 -129385.48-132710.20 0.00 88888.00 2007-04-19 21:19:19.625 109 -129385.48-132710.20 0.00 88888.00 2007-04-19 21:19:19.750 109 -130457.502172.82 0.00 88888.00 2007-04-19 21:19:19.875 109 -91838.23 -17610.03 12324.40 88888.00 2007-04-19 21:19:20.000 109 -131023.88-126156.60 0.00 88888.00 2007-04-19 21:19:20.125 109 -131023.88-126156.60 0.00 88888.00 2007-04-19 21:19:20.250 109 -127747.07-129433.40 0.00 88888.00 2007-04-19 21:19:20.375 109 -126108.68-127795.00 0.00 88888.00 2007-04-19 21:19:20.500 109 -127747.07-126156.60 0.00 88888.00 2007-04-19 21:19:20.625 109 -127747.07-124518.20 0.00 88888.00 2007-04-19 21:19:20.750 109 -128787.102172.82 0.00 88888.00 2007-04-19 21:19:20.875 109 -91831.82 -7779.60 12324.48 88888.00 2007-04-19 21:19:21.000 109 -129385.48-126156.60 0.00 88888.00 2007-04-19 21:19:21.125 109 -131023.88-126156.60 0.00 88888.00 2007-04-19 21:19:21.250 109 -131023.88-129433.40 0.00 88888.00 2007-04-19 21:19:21.375 109 -127747.07-132710.20 0.00 88888.00 2007-04-19 21:19:21.500 109 -129385.48-131071.80 0.00 88888.00 2007-04-19 21:19:21.625 109 -129385.48-127795.00 0.00 88888.00 2007-04-19 21:19:21.750 109 -127046.302172.82 0.00 88888.00 2007-04-19 21:19:21.875 109 -91825.43 -11056.40 12324.45 88888.00 2007-04-19 21:19:22.000 109 -127747.07-126156.60 0.00 88888.00 2007-04-19 21:19:22.125 109 -126108.68-124518.20 0.00 88888.00 2007-04-19 21:19:22.250 109 -126108.68-127795.00 0.00 88888.00 2007-04-19 21:19:22.375 109 -126108.68-122879.80 0.00 88888.00 2007-04-19 21:19:22.500 109 -124470.27-117964.60 0.00 88888.00 2007-04-19 21:19:22.625 109 -126108.68-126156.60 0.00 88888.00 2007-04-19 21:19:22.750 109 -127142.302172.82 0.00 88888.00 2007-04-19 21:19:22.875 109 -91819.02 -6141.20 12324.45 88888.00 2007-04-19 21:19:23.000 109 -127747.07-124518.20 0.00 88888.00 2007-04-19 21:19:23.125 109 -129385.48-122879.80 0.00 88888.00 2007-04-19 21:19:23.250 109 -131023.88-127795.00 0.00 88888.00 2007-04-19 21:19:23.375 109 -131023.88-127795.00 0.00 88888.00 2007-04-19 21:19:23.500 109 -127747.07-129433.40 0.00 88888.00 2007-04-19 21:19:23.625 109 -129385.48-132710.20 0.00 88888.00 2007-04-19 21:19:23.750 109 -128678.302172.82 0.00 88888.00 2007-04-19 21:19:23.875 109 -91812.62 -6141.12 12324.42 88888.00 2007-04-19 21:19:24.000 109 -127747.07-129433.40 0.00 88888.00 2007-04-19 21:19:24.125 109 -127747.07-126156.60 0.00 88888.00 2007-04-19 21:19:24.250 109 -129385.48-129433.40 0.00 88888.00 2007-04-19 21:19:24.375 109 -131023.88-129433.40 0.00 88888.00 2007-04-19 21:19:24.500 109 -129385.48-126156.60 0.00 88888.00 2007-04-19 21:19:24.625 109 -127747.07-121241.40 0.00 88888.00 2007-04-19 21:19:24.750 109 -128684.702172.82 0.00 88888.00 2007-04-19 21:19:24.875 109 -91806.23 -12694.80 12324.58 88888.00 2007-04-19 21:19:25.000 109 -126108.68-129433.40 0.00 88888.00 2007-04-19 21:19:25.125 109 -129385.48-126156.60 0.00 88888.00 2007-04-19 21:19:25.250 109 -129385.48-126156.60 0.00 88888.00 2007-04-19 21:19:25.375 109 -129385.48-126156.60 0.00 88888.00 2007-04-19 21:19:25.500 109 -127747.07-121241.40 0.00 88888.00 2007-04-19 21:19:25.625 109 -126108.68-122879.80 0.00 88888.00 2007-04-19 21:19:25.750 109 -125401.502172.82 0.00 88888.00 2007-04-19 21:19:25.875 109 -91799.82 -14333.12 12324.52 88888.00 2007-04-19 21:19:26.000 109 -126108.68-124518.20 0.00 88888.00 2007-04-19 21:19:26.125 109 -126108.68-121241.40 0.00 88888.00 2007-04-19 21:19:26.250 109 -127747.07-116326.20 0.00 88888.00 2007-04-19 21:19:26.375 109 -127747.07-114687.80 0.00 88888.00 2007-04-19 21:19:26.500 109 -126108.68-114687.80 0.00 88888.00 2007-04-19 21:19:26.625 109 -124470.27-117964.60 0.00 88888.00 2007-04-19 21:19:26.750 109 -123788.702172.82 0.00 88888.00 2007-04-19 21:19:26.875 109 -91793.43 -11056.33 12324.60 88888.00 2007-04-19 21:19:27.000 109 -129385.48-117964.60 0.00 88888.00 2007-04-19 21:19:27.125 109 -124470.27-119603.00 0.00 88888.00 2007-04-19 21:19:27.250 109 -126108.68-122879.80 0.00 88888.00 2007-04-19 21:19:27.375 109 -127747.07-117964.60 0.00 88888.00 2007-04-19 21:19:27.500 109 -127747.07-116326.20 0.00 88888.00 2007-04-19 21:19:27.625 109 -127747.07-119603.00 0.00 88888.00 2007-04-19 21:19:27.750 109 -127097.502172.82 0.00 88888.00 2007-04-19 21:19:27.875 109 -91787.02 -11056.48 12324.60 88888.00 2007-04-19 21:19:28.000 109 -127747.07-117964.60 0.00 88888.00 2007-04-19 21:19:28.125 109 -127747.07-117964.60 0.00 88888.00 2007-04-19 21:19:28.250 109 -126108.68-116326.20 0.00 88888.00 2007-04-19 21:19:28.375 109 -127747.07-113049.40 0.00 88888.00 2007-04-19 21:19:28.500 109 -124470.27-111411.00 0.00 88888.00 2007-04-19 21:19:28.625 109 -126108.68-114687.80 0.00 88888.00 2007-04-19 21:19:28.750 109 -125401.502172.82 0.00 88888.00 2007-04-19 21:19:28.875 109 -91780.62 -12694.75 12324.67 88888.00 2007-04-19 21:19:29.000 109 -124470.27-108134.20 0.00 88888.00 2007-04-19 21:19:29.125 109 -127747.07-109772.60 0.00 88888.00 2007-04-19 21:19:29.250 109 -129385.48-111411.00 0.00 88888.00 2007-04-19 21:19:29.375 109 -127747.07-111411.00 0.00 88888.00 2007-04-19 21:19:29.500 109 -127747.07-113049.40 0.00 88888.00 2007-04-19 21:19:29.625 109 -129385.48-113049.40 0.00 88888.00 2007-04-19 21:19:29.750 109 -127135.902172.82 0.00 88888.00 2007-04-19 21:19:29.875 109 -91774.23 -9418.05 12324.70 88888.00 2007-04-19 21:19:30.000 109 -124470.27-106495.80 0.00 88888.00 2007-04-19 21:19:30.125 109 -124470.27-104857.40 0.00 88888.00 2007-04-19 21:19:30.250 109 -124470.27-111411.00 0.00 88888.00 2007-04-19 21:19:30.375 109 -127747.07-109772.60 0.00 88888.00 2007-04-19 21:19:30.500 109 -126108.68-108134.20 0.00 88888.00 2007-04-19 21:19:30.625 109 -126108.68-108134.20 0.00 88888.00 2007-04-19 21:19:30.750 109 -125971.102172.82 0.00 88888.00 2007-04-19 21:19:30.875 109 -91767.82 -17610.00 12324.75 88888.00 2007-04-19 21:19:31.000 109 -127747.07-117964.60 0.00 88888.00 2007-04-19 21:19:31.125 109 -126108.68-117964.60 0.00 88888.00 2007-04-19 21:19:31.250 109 -124470.27-108134.20 0.00 88888.00 2007-04-19 21:19:31.375 109 -124470.27-104857.40 0.00 88888.00 2007-04-19 21:19:31.500 109 -126108.68-104857.40 0.00 88888.00 2007-04-19 21:19:31.625 109 -124470.27-104857.40 0.00 88888.00 2007-04-19 21:19:31.750 109 -124415.902172.82 0.00 88888.00 2007-04-19 21:19:31.875 109 -91761.43 -12694.83 12324.80 88888.00 2007-04-19 21:19:32.000 109 -124470.27-111411.00 0.00 88888.00 2007-04-19 21:19:32.125 109 -124470.27-113049.40 0.00 88888.00 2007-04-19 21:19:32.250 109 -122831.88-111411.00 0.00 88888.00 2007-04-19 21:19:32.375 109 -122831.88-109772.60 0.00 88888.00 2007-04-19 21:19:32.500 109 -122831.88-109772.60 0.00 88888.00 2007-04-19 21:19:32.625 109 -124470.27-108134.20 0.00 88888.00 2007-04-19 21:19:32.750 109 -122835.102172.82 0.00 88888.00 2007-04-19 21:19:32.875 109 -91755.02 -17609.92 12324.80 88888.00 2007-04-19 21:19:33.000 109 -122831.88-116326.20 0.00 88888.00 2007-04-19 21:19:33.125 109 -122831.88-116326.20 0.00 88888.00 2007-04-19 21:19:33.250 109 -122831.88-109772.60 0.00 88888.00 2007-04-19 21:19:33.375 109 -122831.88-104857.40 0.00 88888.00 2007-04-19 21:19:33.500 109 -122831.88-108134.20 0.00 88888.00 2007-04-19 21:19:33.625 109 -126108.68-111411.00 0.00 88888.00 2007-04-19 21:19:33.750 109 -123827.102172.82 0.00 88888.00 2007-04-19 21:19:33.875 109 -93387.02 -11056.42 12324.70 88888.00 2007-04-19 21:19:34.000 109 -124470.27-113049.40 0.00 88888.00 2007-04-19 21:19:34.125 109 -124470.27-111411.00 0.00 88888.00 2007-04-19 21:19:34.250 109 -124470.27-104857.40 0.00 88888.00 2007-04-19 21:19:34.375 109 -124470.27-108134.20 0.00 88888.00 2007-04-19 21:19:34.500 109 -126108.68-109772.60 0.00 88888.00 2007-04-19 21:19:34.625 109 -124470.27-109772.60 0.00 88888.00 2007-04-19 21:19:34.750 109 -122911.902172.82 0.00 88888.00 2007-04-19 21:19:34.875 109 -93380.62 -11056.45 12324.65 88888.00 2007-04-19 21:19:35.000 109 -126108.68-109772.60 0.00 88888.00 2007-04-19 21:19:35.125 109 -124470.27-109772.60 0.00 88888.00 2007-04-19 21:19:35.250 109 -122831.88-113049.40 0.00 88888.00 2007-04-19 21:19:35.375 109 -122831.88-114687.80 0.00 88888.00 2007-04-19 21:19:35.500 109 -122831.88-113049.40 0.00 88888.00 2007-04-19 21:19:35.625 109 -124470.27-113049.40 0.00 88888.00 2007-04-19 21:19:35.750 109 -121887.902172.82 0.00 88888.00 2007-04-19 21:19:35.875 109 -93374.23 -11056.38 12324.65 88888.00 2007-04-19 21:19:36.000 109 -127747.07-116326.20 0.00 88888.00 2007-04-19 21:19:36.125 109 -126108.68-113049.40 0.00 88888.00 2007-04-19 21:19:36.250 109 -126108.68-114687.80 0.00 88888.00 2007-04-19 21:19:36.375 109 -126108.68-111411.00 0.00 88888.00 2007-04-19 21:19:36.500 109 -126108.68-108134.20 0.00 88888.00 2007-04-19 21:19:36.625 109 -124470.27-111411.00 0.00 88888.00 2007-04-19 21:19:36.750 109 -123532.702172.82 0.00 88888.00 2007-04-19 21:19:36.875 109 -93367.82 -12694.73 12324.75 88888.00 2007-04-19 21:19:37.000 109 -126108.68-104857.40 0.00 88888.00 2007-04-19 21:19:37.125 109 -122831.88-104857.40 0.00 88888.00 2007-04-19 21:19:37.250 109 -122831.88-109772.60 0.00 88888.00 2007-04-19 21:19:37.375 109 -124470.27-111411.00 0.00 88888.00 2007-04-19 21:19:37.500 109 -122831.88-108134.20 0.00 88888.00 2007-04-19 21:19:37.625 109 -121193.48-109772.60 0.00 88888.00 2007-04-19 21:19:37.750 109 -118137.502172.82 0.00 88888.00 2007-04-19 21:19:37.875 109 -93361.43 -9417.98 12324.70 88888.00 2007-04-19 21:19:38.000 109 -122831.88-113049.40 0.00 88888.00 2007-04-19 21:19:38.125 109 -122831.88-109772.60 0.00 88888.00 2007-04-19 21:19:38.250 109 -121193.48-111411.00 0.00 88888.00 2007-04-19 21:19:38.375 109 -122831.88-116326.20 0.00 88888.00 2007-04-19 21:19:38.500 109 -121193.48-117964.60 0.00 88888.00 2007-04-19 21:19:38.625 109 -119555.07-114687.80 0.00 88888.00 2007-04-19 21:19:38.750 109 -118758.302172.82 0.00 88888.00 2007-04-19 21:19:38.875 109 -93355.02 -11056.27 12324.65 88888.00 2007-04-19 21:19:39.000 109 -119555.07-119603.00 0.00 88888.00 2007-04-19 21:19:39.125 109 -119555.07-119603.00 0.00 88888.00 2007-04-19 21:19:39.250 109 -121193.48-116326.20 0.00 88888.00 2007-04-19 21:19:39.375 109 -119555.07-113049.40 0.00 88888.00 2007-04-19 21:19:39.500 109 -121193.48-113049.40 0.00 88888.00 2007-04-19 21:19:39.625 109 -119555.07-114687.80 0.00 88888.00 2007-04-19 21:19:39.750 109 -118623.902172.82 0.00 88888.00 2007-04-19 21:19:39.875 109 -93348.62 -12694.80 12324.67 88888.00 2007-04-19 21:19:40.000 109 -119555.07-117964.60 0.00 88888.00 2007-04-19 21:19:40.125 109 -117916.68-119603.00 0.00 88888.00 2007-04-19 21:19:40.250 109 -117916.68-119603.00 0.00 88888.00 2007-04-19 21:19:40.375 109 -117916.68-117964.60 0.00 88888.00 2007-04-19 21:19:40.500 109 -117916.68-113049.40 0.00 88888.00 2007-04-19 21:19:40.625 109 -116278.27-113049.40 0.00 88888.00 2007-04-19 21:19:40.750 109 -115507.102172.82 0.00 88888.00 2007-04-19 21:19:40.875 109 -93342.23 -11056.35 12324.65 88888.00 2007-04-19 21:19:41.000 109 -119555.07-117964.60 0.00 88888.00 2007-04-19 21:19:41.125 109 -119555.07-117964.60 0.00 88888.00 2007-04-19 21:19:41.250 109 -117916.68-117964.60 0.00 88888.00 2007-04-19 21:19:41.375 109 -119555.07-116326.20 0.00 88888.00 2007-04-19 21:19:41.500 109 -117916.68-116326.20 0.00 88888.00 2007-04-19 21:19:41.625 109 -117916.68-114687.80 0.00 88888.00 2007-04-19 21:19:41.750 109 -117068.702172.82 0.00 88888.00 2007-04-19 21:19:41.875 109 -93335.82 -6141.12 12324.62 88888.00 2007-04-19 21:19:42.000 109 -119555.07-119603.00 0.00 88888.00 2007-04-19 21:19:42.125 109 -121193.48-119603.00 0.00 88888.00 2007-04-19 21:19:42.250 109 -119555.07-119603.00 0.00 88888.00 2007-04-19 21:19:42.375 109 -117916.68-119603.00 0.00 88888.00 2007-04-19 21:19:42.500 109 -116278.27-116326.20 0.00 88888.00 2007-04-19 21:19:42.625 109 -116278.27-116326.20 0.00 88888.00 2007-04-19 21:19:42.750 109 -115359.902172.82 0.00 88888.00 2007-04-19 21:19:42.875 109 -93329.43 -12694.75 12324.60 88888.00 2007-04-19 21:19:43.000 109 -117916.68-114687.80 0.00 88888.00 2007-04-19 21:19:43.125 109 -114639.88-113049.40 0.00 88888.00 2007-04-19 21:19:43.250 109 -116278.27-116326.20 0.00 88888.00 2007-04-19 21:19:43.375 109 -116278.27-119603.00 0.00 88888.00 2007-04-19 21:19:43.500 109 -116278.27-116326.20 0.00 88888.00 2007-04-19 21:19:43.625 109 -114639.88-122879.80 0.00 88888.00 2007-04-19 21:19:43.750 109 -116947.102172.82 0.00 88888.00 2007-04-19 21:19:43.875 109 -93323.02 -11056.45 12324.45 88888.00 2007-04-19 21:19:44.000 109 -116278.27-126156.60 0.00 88888.00 2007-04-19 21:19:44.125 109 -114639.88-126156.60 0.00 88888.00 2007-04-19 21:19:44.250 109 -114639.88-127795.00 0.00 88888.00 2007-04-19 21:19:44.375 109 -116278.27-122879.80 0.00 88888.00 2007-04-19 21:19:44.500 109 -117916.68-122879.80 0.00 88888.00 2007-04-19 21:19:44.625 109 -119555.07-126156.60 0.00 88888.00 2007-04-19 21:19:44.750 109 -117087.902172.82 0.00 88888.00 2007-04-19 21:19:44.875 109 -93316.62 -11056.42 12324.45 88888.00 2007-04-19 21:19:45.000 109 -114639.88-122879.80 0.00 88888.00 2007-04-19 21:19:45.125 109 -113001.48-126156.60 0.00 88888.00 2007-04-19 21:19:45.250 109 -113001.48-126156.60 0.00 88888.00 2007-04-19 21:19:45.375 109 -113001.48-127795.00 0.00 88888.00 2007-04-19 21:19:45.500 109 -114639.88-131071.80 0.00 88888.00 2007-04-19 21:19:45.625 109 -113001.48-132710.20 0.00 88888.00 2007-04-19 21:19:45.750 109 -115385.502172.82 0.00 88888.00 2007-04-19 21:19:45.875 109 -93310.23 -9418.00 12324.48 88888.00 2007-04-19 21:19:46.000 109 -114639.88-127795.00 0.00 88888.00 2007-04-19 21:19:46.125 109 -116278.27-127795.00 0.00 88888.00 2007-04-19 21:19:46.250 109 -117916.68-132710.20 0.00 88888.00 2007-04-19 21:19:46.375 109 -117916.68-132710.20 0.00 88888.00 2007-04-19 21:19:46.500 109 -116278.27-131071.80 0.00 88888.00 2007-04-19 21:19:46.625 109 -114639.88-127795.00 0.00 88888.00 2007-04-19 21:19:46.750 109 -110393.502172.82 0.00 88888.00 2007-04-19 21:19:46.875 109 -93303.82 -7779.55 12324.35 88888.00 2007-04-19 21:19:47.000 109 -114639.88-132710.20 0.00 88888.00 2007-04-19 21:19:47.125 109 -114639.88-132710.20 0.00 88888.00 2007-04-19 21:19:47.250 109 -114639.88-126156.60 0.00 88888.00 2007-04-19 21:19:47.375 109 -113001.48-124518.20 0.00 88888.00 2007-04-19 21:19:47.500 109 -113001.48-132710.20 0.00 88888.00 2007-04-19 21:19:47.625 109 -114639.88-134348.60 0.00 88888.00 2007-04-19 21:19:47.750 109 -115385.502172.82 0.00 88888.00 2007-04-19 21:19:47.875 109 -93297.43 -9417.90 12324.40 88888.00 2007-04-19 21:19:48.000 109 -114639.88-135987.00 0.00 88888.00 2007-04-19 21:19:48.125 109 -114639.88-139263.80 0.00 88888.00 2007-04-19 21:19:48.250 109 -114639.88-134348.60 0.00 88888.00 2007-04-19 21:19:48.375 109 -113001.48-132710.20 0.00 88888.00 2007-04-19 21:19:48.500 109 -111363.07-131071.80 0.00 88888.00 2007-04-19 21:19:48.625 109 -109724.68-135987.00 0.00 88888.00 2007-04-19 21:19:48.750 109 -110470.302172.82 0.00 88888.00 2007-04-19 21:19:48.875 109 -93291.02 -12694.80 12324.38 88888.00 2007-04-19 21:19:49.000 109 -111363.07-137625.40 0.00 88888.00 2007-04-19 21:19:49.125 109 -113001.48-132710.20 0.00 88888.00 2007-04-19 21:19:49.250 109 -111363.07-132710.20 0.00 88888.00 2007-04-19 21:19:49.375 109 -111363.07-134348.60 0.00 88888.00 2007-04-19 21:19:49.500 109 -111363.07-132710.20 0.00 88888.00 2007-04-19 21:19:49.625 109 -113001.48-132710.20 0.00 88888.00 2007-04-19 21:19:49.750 109 -112095.902172.82 0.00 88888.00 2007-04-19 21:19:49.875 109 -93284.62 -11056.38 12324.35 88888.00 2007-04-19 21:19:50.000 109 -111363.07-134348.60 0.00 88888.00 2007-04-19 21:19:50.125 109 -111363.07-137625.40 0.00 88888.00 2007-04-19 21:19:50.250 109 -114639.88-135987.00 0.00 88888.00 2007-04-19 21:19:50.375 109 -113001.48-135987.00 0.00 88888.00 2007-04-19 21:19:50.500 109 -111363.07-139263.80 0.00 88888.00 2007-04-19 21:19:50.625 109 -111363.07-140902.20 0.00 88888.00 2007-04-19 21:19:50.750 109 -113721.502172.82 0.00 88888.00 2007-04-19 21:19:50.875 109 -93278.23 -12694.80 12324.25 88888.00 2007-04-19 21:19:51.000 109 -113001.48-135987.00 0.00 88888.00 2007-04-19 21:19:51.125 109 -111363.07-135987.00 0.00 88888.00 2007-04-19 21:19:51.250 109 -109724.68-135987.00 0.00 88888.00 2007-04-19 21:19:51.375 109 -106447.88-139263.80 0.00 88888.00 2007-04-19 21:19:51.500 109 -109724.68-144179.00 0.00 88888.00 2007-04-19 21:19:51.625 109 -111363.07-142540.60 0.00 88888.00 2007-04-19 21:19:51.750 109 -110534.302172.82 0.00 88888.00 2007-04-19 21:19:51.875 109 -93271.82 -12694.80 12324.23 88888.00 2007-04-19 21:19:52.000 109 -109724.68-134348.60 0.00 88888.00 2007-04-19 21:19:52.125 109 -111363.07-132710.20 0.00 88888.00 2007-04-19 21:19:52.250 109 -113001.48-132710.20 0.00 88888.00 2007-04-19 21:19:52.375 109 -99725.90 -111363.07-132710.2088888.00 2007-04-19 21:19:52.500 109 -99725.90 -109724.68-131071.8088888.00 2007-04-19 21:19:52.625 109 -99725.90 -109724.68-132710.2088888.00 2007-04-19 21:19:52.750 109 -110483.102172.82 0.00 88888.00 2007-04-19 21:19:52.875 109 -93265.43 -12694.77 12324.40 88888.00 2007-04-19 21:19:53.000 109 -113001.48-134348.60 0.00 88888.00 2007-04-19 21:19:53.125 109 -113001.48-135987.00 0.00 88888.00 2007-04-19 21:19:53.250 109 -113001.48-135987.00 0.00 88888.00 2007-04-19 21:19:53.375 109 -99725.90 -113001.48-131071.8088888.00 2007-04-19 21:19:53.500 109 -99725.90 -111363.07-129433.4088888.00 2007-04-19 21:19:53.625 109 -96449.10 -109724.68-132710.2088888.00 2007-04-19 21:19:53.750 109 -98087.50 -112108.702172.82 88888.00 2007-04-19 21:19:53.875 109 -93259.02 -12694.77 12324.33 88888.00 2007-04-19 21:19:54.000 109 -113001.48-134348.60 0.00 88888.00 2007-04-19 21:19:54.125 109 -113001.48-135987.00 0.00 88888.00 2007-04-19 21:19:54.250 109 -114639.88-134348.60 0.00 88888.00 2007-04-19 21:19:54.375 109 -111363.07-132710.20 0.00 88888.00 2007-04-19 21:19:54.500 109 -98087.50 -111363.07-132710.2088888.00 2007-04-19 21:19:54.625 109 -96449.10 -111363.07-135987.0088888.00 2007-04-19 21:19:54.750 109 -94810.70 -110534.302172.82 88888.00 2007-04-19 21:19:54.875 109 -93252.62 -9417.95 12324.30 88888.00 2007-04-19 21:19:55.000 109 -96449.10 -109724.68-134348.6088888.00 2007-04-19 21:19:55.125 109 -98087.50 -109724.68-131071.8088888.00 2007-04-19 21:19:55.250 109 -98087.50 -111363.07-127795.0088888.00 2007-04-19 21:19:55.375 109 -96449.10 -111363.07-129433.4088888.00 2007-04-19 21:19:55.500 109 -98087.50 -113001.48-135987.0088888.00 2007-04-19 21:19:55.625 109 -111363.07-139263.80 0.00 88888.00 2007-04-19 21:19:55.750 109 -110451.102172.82 0.00 88888.00 2007-04-19 21:19:55.875 109 -93246.23 -12694.77 12324.33 88888.00 2007-04-19 21:19:56.000 109 -111363.07-134348.60 0.00 88888.00 2007-04-19 21:19:56.125 109 -99725.90 -109724.68-132710.2088888.00 2007-04-19 21:19:56.250 109 -98087.50 -108086.27-135987.0088888.00 2007-04-19 21:19:56.375 109 -96449.10 -106447.88-139263.8088888.00 2007-04-19 21:19:56.500 109 -99725.90 -109724.68-137625.4088888.00 2007-04-19 21:19:56.625 109 -96449.10 -108086.27-135987.0088888.00 2007-04-19 21:19:56.750 109 -96449.10 -107219.102172.82 88888.00 2007-04-19 21:19:56.875 109 -93239.82 -7779.57 12324.27 88888.00 2007-04-19 21:19:57.000 109 -93172.30 -109724.68-137625.4088888.00 2007-04-19 21:19:57.125 109 -99725.90 -111363.07-135987.0088888.00 2007-04-19 21:19:57.250 109 -99725.90 -108086.27-131071.8088888.00 2007-04-19 21:19:57.375 109 -96449.10 -109724.68-135987.0088888.00 2007-04-19 21:19:57.500 109 -98087.50 -111363.07-140902.2088888.00 2007-04-19 21:19:57.625 109 -98087.50 -111363.07-140902.2088888.00 2007-04-19 21:19:57.750 109 -98087.50 -110463.902172.82 88888.00 2007-04-19 21:19:57.875 109 -93233.43 -14333.10 12324.35 88888.00 2007-04-19 21:19:58.000 109 -96449.10 -111363.07-135987.0088888.00 2007-04-19 21:19:58.125 109 -98087.50 -113001.48-134348.6088888.00 2007-04-19 21:19:58.250 109 -99725.90 -113001.48-135987.0088888.00 2007-04-19 21:19:58.375 109 -113001.48-135987.00 0.00 88888.00 2007-04-19 21:19:58.500 109 -99725.90 -111363.07-134348.6088888.00 2007-04-19 21:19:58.625 109 -96449.10 -111363.07-132710.2088888.00 2007-04-19 21:19:58.750 109 -99725.90 -110463.902172.82 88888.00 2007-04-19 21:19:58.875 109 -93227.02 -11056.35 12324.48 88888.00 2007-04-19 21:19:59.000 109 -98087.50 -108086.27-129433.4088888.00 2007-04-19 21:19:59.125 109 -98087.50 -113001.48-132710.2088888.00 2007-04-19 21:19:59.250 109 -99725.90 -111363.07-134348.6088888.00 2007-04-19 21:19:59.375 109 -99725.90 -108086.27-132710.2088888.00 2007-04-19 21:19:59.500 109 -96449.10 -108086.27-131071.8088888.00 2007-04-19 21:19:59.625 109 -94810.70 -109724.68-127795.0088888.00 2007-04-19 21:19:59.750 109 -93172.30 -107142.302172.82 88888.00 2007-04-19 21:19:59.875 109 -93220.62 -7779.55 12324.40 88888.00 2007-04-19 21:20:00.000 109 -111363.07-135987.00 0.00 88888.00 2007-04-19 21:20:00.125 109 -111363.07-131071.80 0.00 88888.00 2007-04-19 21:20:00.250 109 -99725.90 -109724.68-124518.2088888.00 2007-04-19 21:20:00.375 109 -98087.50 -108086.27-127795.0088888.00 2007-04-19 21:20:00.500 109 -98087.50 -108086.27-132710.2088888.00 2007-04-19 21:20:00.625 109 -99725.90 -111363.07-127795.0088888.00 2007-04-19 21:20:00.750 109 -98087.50 -108780.702172.82 88888.00 2007-04-19 21:20:00.875 109 -93214.23 -12694.80 12324.50 88888.00 2007-04-19 21:20:01.000 109 -111363.07-127795.00 0.00 88888.00 2007-04-19 21:20:01.125 109 -109724.68-126156.60 0.00 88888.00 2007-04-19 21:20:01.250 109 -111363.07-127795.00 0.00 88888.00 2007-04-19 21:20:01.375 109 -111363.07-129433.40 0.00 88888.00 2007-04-19 21:20:01.500 109 -111363.07-129433.40 0.00 88888.00 2007-04-19 21:20:01.625 109 -109724.68-126156.60 0.00 88888.00 2007-04-19 21:20:01.750 109 -112185.502172.82 0.00 88888.00 2007-04-19 21:20:01.875 109 -93207.82 -11056.40 12324.50 88888.00 2007-04-19 21:20:02.000 109 -111363.07-121241.40 0.00 88888.00 2007-04-19 21:20:02.125 109 -111363.07-121241.40 0.00 88888.00 2007-04-19 21:20:02.250 109 -111363.07-129433.40 0.00 88888.00 2007-04-19 21:20:02.375 109 -113001.48-131071.80 0.00 88888.00 2007-04-19 21:20:02.500 109 -111363.07-126156.60 0.00 88888.00 2007-04-19 21:20:02.625 109 -109724.68-116326.20 0.00 88888.00 2007-04-19 21:20:02.750 109 -106559.902172.82 0.00 88888.00 2007-04-19 21:20:02.875 109 -93201.43 -11056.40 12324.65 88888.00 2007-04-19 21:20:03.000 109 -114639.88-117964.60 0.00 88888.00 2007-04-19 21:20:03.125 109 -113001.48-116326.20 0.00 88888.00 2007-04-19 21:20:03.250 109 -111363.07-116326.20 0.00 88888.00 2007-04-19 21:20:03.375 109 -113001.48-117964.60 0.00 88888.00 2007-04-19 21:20:03.500 109 -114639.88-117964.60 0.00 88888.00 2007-04-19 21:20:03.625 109 -114639.88-119603.00 0.00 88888.00 2007-04-19 21:20:03.750 109 -115449.502172.82 0.00 88888.00 2007-04-19 21:20:03.875 109 -93195.02 -11056.38 12324.65 88888.00 2007-04-19 21:20:04.000 109 -114639.88-114687.80 0.00 88888.00 2007-04-19 21:20:04.125 109 -116278.27-114687.80 0.00 88888.00 2007-04-19 21:20:04.250 109 -117916.68-109772.60 0.00 88888.00 2007-04-19 21:20:04.375 109 -113001.48-104857.40 0.00 88888.00 2007-04-19 21:20:04.500 109 -111363.07-109772.60 0.00 88888.00 2007-04-19 21:20:04.625 109 -111363.07-113049.40 0.00 88888.00 2007-04-19 21:20:04.750 109 -111436.702172.82 0.00 88888.00 2007-04-19 21:20:04.875 109 -93188.62 -14333.20 12324.70 88888.00 2007-04-19 21:20:05.000 109 -111363.07-116326.20 0.00 88888.00 2007-04-19 21:20:05.125 109 -111363.07-119603.00 0.00 88888.00 2007-04-19 21:20:05.250 109 -113001.48-121241.40 0.00 88888.00 2007-04-19 21:20:05.375 109 -114639.88-116326.20 0.00 88888.00 2007-04-19 21:20:05.500 109 -111363.07-114687.80 0.00 88888.00 2007-04-19 21:20:05.625 109 -113001.48-114687.80 0.00 88888.00 2007-04-19 21:20:05.750 109 -113791.902172.82 0.00 88888.00 2007-04-19 21:20:05.875 109 -93182.23 -12694.80 12324.70 88888.00 2007-04-19 21:20:06.000 109 -111363.07-113049.40 0.00 88888.00 2007-04-19 21:20:06.125 109 -114639.88-113049.40 0.00 88888.00 2007-04-19 21:20:06.250 109 -113001.48-113049.40 0.00 88888.00 2007-04-19 21:20:06.375 109 -114639.88-109772.60 0.00 88888.00 2007-04-19 21:20:06.500 109 -114639.88-109772.60 0.00 88888.00 2007-04-19 21:20:06.625 109 -113001.48-106495.80 0.00 88888.00 2007-04-19 21:20:06.750 109 -113535.902172.82 0.00 88888.00 2007-04-19 21:20:06.875 109 -93175.82 -9417.92 12324.75 88888.00 2007-04-19 21:20:07.000 109 -113001.48-104857.40 0.00 88888.00 2007-04-19 21:20:07.125 109 -114639.88-106495.80 0.00 88888.00 2007-04-19 21:20:07.250 109 -114639.88-104857.40 0.00 88888.00 2007-04-19 21:20:07.375 109 -116278.27-104857.40 0.00 88888.00 2007-04-19 21:20:07.500 109 -116278.27-101580.60 0.00 88888.00 2007-04-19 21:20:07.625 109 -114639.88-99942.20 0.00 88888.00 2007-04-19 21:20:07.750 109 -111865.502172.82 0.00 88888.00 2007-04-19 21:20:07.875 109 -93169.43 -11056.33 12324.77 88888.00 2007-04-19 21:20:08.000 109 -116278.27-108134.20 0.00 88888.00 2007-04-19 21:20:08.125 109 -116278.27-101580.60 0.00 88888.00 2007-04-19 21:20:08.250 109 -116278.27-101580.60 0.00 88888.00 2007-04-19 21:20:08.375 109 -116278.27-103219.00 0.00 88888.00 2007-04-19 21:20:08.500 109 -114639.88-106495.80 0.00 88888.00 2007-04-19 21:20:08.625 109 -116278.27-109772.60 0.00 88888.00 2007-04-19 21:20:08.750 109 -111782.302172.82 0.00 88888.00 2007-04-19 21:20:08.875 109 -93163.02 -9417.95 12324.85 88888.00 2007-04-19 21:20:09.000 109 -113001.48-99942.20 0.00 88888.00 2007-04-19 21:20:09.125 109 -111363.07-99942.20 0.00 88888.00 2007-04-19 21:20:09.250 109 -111363.07-103219.00 0.00 88888.00 2007-04-19 21:20:09.375 109 -114639.88-101580.60 0.00 88888.00 2007-04-19 21:20:09.500 109 -114639.88-96665.40 0.00 88888.00 2007-04-19 21:20:09.625 109 -113001.48-98303.80 0.00 88888.00 2007-04-19 21:20:09.750 109 -113491.102172.82 0.00 88888.00 2007-04-19 21:20:09.875 109 -93156.62 -11056.33 12324.88 88888.00 2007-04-19 21:20:10.000 109 -114639.88-103219.00 0.00 88888.00 2007-04-19 21:20:10.125 109 -119555.07-103219.00 0.00 88888.00 2007-04-19 21:20:10.250 109 -117916.68-106495.80 0.00 88888.00 2007-04-19 21:20:10.375 109 -116278.27-103219.00 0.00 88888.00 2007-04-19 21:20:10.500 109 -116278.27-96665.40 0.00 88888.00 2007-04-19 21:20:10.625 109 -114639.88-96665.40 0.00 88888.00 2007-04-19 21:20:10.750 109 -113395.102172.82 0.00 88888.00 2007-04-19 21:20:10.875 109 -93150.23 -7779.62 12324.88 88888.00 2007-04-19 21:20:11.000 109 -116278.27-98303.80 0.00 88888.00 2007-04-19 21:20:11.125 109 -114639.88-98303.80 0.00 88888.00 2007-04-19 21:20:11.250 109 -113001.48-96665.40 0.00 88888.00 2007-04-19 21:20:11.375 109 -111363.07-95027.00 0.00 88888.00 2007-04-19 21:20:11.500 109 -114639.88-91750.20 0.00 88888.00 2007-04-19 21:20:11.625 109 -113001.48-95027.00 0.00 88888.00 2007-04-19 21:20:11.750 109 -113567.902172.82 0.00 88888.00 2007-04-19 21:20:11.875 109 -93143.82 -7779.60 12324.90 88888.00 2007-04-19 21:20:12.000 109 -114639.88-96665.40 0.00 88888.00 2007-04-19 21:20:12.125 109 -113001.48-93388.60 0.00 88888.00 2007-04-19 21:20:12.250 109 -113001.48-95027.00 0.00 88888.00 2007-04-19 21:20:12.375 109 -113001.48-95027.00 0.00 88888.00 2007-04-19 21:20:12.500 109 -116278.27-95027.00 0.00 88888.00 2007-04-19 21:20:12.625 109 -116278.27-96665.40 0.00 88888.00 2007-04-19 21:20:12.750 109 -113484.702172.82 0.00 88888.00 2007-04-19 21:20:12.875 109 -93137.43 -9417.95 12324.95 88888.00 2007-04-19 21:20:13.000 109 -114639.88-86835.00 0.00 88888.00 2007-04-19 21:20:13.125 109 -113001.48-93388.60 0.00 88888.00 2007-04-19 21:20:13.250 109 -114639.88-96665.40 0.00 88888.00 2007-04-19 21:20:13.375 109 -114639.88-93388.60 0.00 88888.00 2007-04-19 21:20:13.500 109 -114639.88-88473.40 0.00 88888.00 2007-04-19 21:20:13.625 109 -114639.88-86835.00 0.00 88888.00 2007-04-19 21:20:13.750 109 -113644.702172.82 0.00 88888.00 2007-04-19 21:20:13.875 109 -93131.02 -7779.57 12325.05 88888.00 2007-04-19 21:20:14.000 109 -116278.27-88473.40 0.00 88888.00 2007-04-19 21:20:14.125 109 -114639.88-86835.00 0.00 88888.00 2007-04-19 21:20:14.250 109 -114639.88-86835.00 0.00 88888.00 2007-04-19 21:20:14.375 109 -113001.48-91750.20 0.00 88888.00 2007-04-19 21:20:14.500 109 -114639.88-96665.40 0.00 88888.00 2007-04-19 21:20:14.625 109 -114639.88-98303.80 0.00 88888.00 2007-04-19 21:20:14.750 109 -113548.702172.82 0.00 88888.00 2007-04-19 21:20:14.875 109 -93124.62 -12694.75 12325.00 88888.00 2007-04-19 21:20:15.000 109 -114639.88-90111.80 0.00 88888.00 2007-04-19 21:20:15.125 109 -116278.27-88473.40 0.00 88888.00 2007-04-19 21:20:15.250 109 -116278.27-86835.00 0.00 88888.00 2007-04-19 21:20:15.375 109 -117916.68-88473.40 0.00 88888.00 2007-04-19 21:20:15.500 109 -114639.88-91750.20 0.00 88888.00 2007-04-19 21:20:15.625 109 -116278.27-95027.00 0.00 88888.00 2007-04-19 21:20:15.750 109 -115302.302172.82 0.00 88888.00 2007-04-19 21:20:15.875 109 -93118.23 -7779.52 12324.98 88888.00 2007-04-19 21:20:16.000 109 -114639.88-93388.60 0.00 88888.00 2007-04-19 21:20:16.125 109 -111363.07-88473.40 0.00 88888.00 2007-04-19 21:20:16.250 109 -111363.07-88473.40 0.00 88888.00 2007-04-19 21:20:16.375 109 -113001.48-90111.80 0.00 88888.00 2007-04-19 21:20:16.500 109 -116278.27-88473.40 0.00 88888.00 2007-04-19 21:20:16.625 109 -114639.88-88473.40 0.00 88888.00 2007-04-19 21:20:16.750 109 -113484.702172.82 0.00 88888.00 2007-04-19 21:20:16.875 109 -93111.82 -9417.95 12325.05 88888.00 2007-04-19 21:20:17.000 109 -111363.07-86835.00 0.00 88888.00 2007-04-19 21:20:17.125 109 -111363.07-91750.20 0.00 88888.00 2007-04-19 21:20:17.250 109 -113001.48-91750.20 0.00 88888.00 2007-04-19 21:20:17.375 109 -113001.48-93388.60 0.00 88888.00 2007-04-19 21:20:17.500 109 -113001.48-93388.60 0.00 88888.00 2007-04-19 21:20:17.625 109 -111363.07-90111.80 0.00 88888.00 2007-04-19 21:20:17.750 109 -110265.502172.82 0.00 88888.00 2007-04-19 21:20:17.875 109 -93105.43 -12694.77 12325.10 88888.00 2007-04-19 21:20:18.000 109 -116278.27-86835.00 0.00 88888.00 2007-04-19 21:20:18.125 109 -113001.48-81919.80 0.00 88888.00 2007-04-19 21:20:18.250 109 -113001.48-81919.80 0.00 88888.00 2007-04-19 21:20:18.375 109 -111363.07-80281.40 0.00 88888.00 2007-04-19 21:20:18.500 109 -113001.48-80281.40 0.00 88888.00 2007-04-19 21:20:18.625 109 -114639.88-81919.80 0.00 88888.00 2007-04-19 21:20:18.750 109 -108614.302172.82 0.00 88888.00 2007-04-19 21:20:18.875 109 -93099.02 -9417.98 12325.08 88888.00 2007-04-19 21:20:19.000 109 -108086.27-95027.00 0.00 88888.00 2007-04-19 21:20:19.125 109 -111363.07-95027.00 0.00 88888.00 2007-04-19 21:20:19.250 109 -113001.48-93388.60 0.00 88888.00 2007-04-19 21:20:19.375 109 -109724.68-88473.40 0.00 88888.00 2007-04-19 21:20:19.500 109 -108086.27-86835.00 0.00 88888.00 2007-04-19 21:20:19.625 109 -109724.68-91750.20 0.00 88888.00 2007-04-19 21:20:19.750 109 -110195.102172.82 0.00 88888.00 2007-04-19 21:20:19.875 109 -93092.62 -14333.15 12324.95 88888.00 2007-04-19 21:20:20.000 109 -111363.07-98303.80 0.00 88888.00 2007-04-19 21:20:20.125 109 -111363.07-98303.80 0.00 88888.00 2007-04-19 21:20:20.250 109 -113001.48-98303.80 0.00 88888.00 2007-04-19 21:20:20.375 109 -113001.48-93388.60 0.00 88888.00 2007-04-19 21:20:20.500 109 -111363.07-93388.60 0.00 88888.00 2007-04-19 21:20:20.625 109 -111363.07-93388.60 0.00 88888.00 2007-04-19 21:20:20.750 109 -110201.502172.82 0.00 88888.00 2007-04-19 21:20:20.875 109 -93086.23 -11056.38 12324.98 88888.00 2007-04-19 21:20:21.000 109 -111363.07-99942.20 0.00 88888.00 2007-04-19 21:20:21.125 109 -111363.07-99942.20 0.00 88888.00 2007-04-19 21:20:21.250 109 -113001.48-95027.00 0.00 88888.00 2007-04-19 21:20:21.375 109 -111363.07-95027.00 0.00 88888.00 2007-04-19 21:20:21.500 109 -111363.07-99942.20 0.00 88888.00 2007-04-19 21:20:21.625 109 -111363.07-99942.20 0.00 88888.00 2007-04-19 21:20:21.750 109 -108633.502172.82 0.00 88888.00 2007-04-19 21:20:21.875 109 -93079.82 -9418.00 12324.98 88888.00 2007-04-19 21:20:22.000 109 -111363.07-95027.00 0.00 88888.00 2007-04-19 21:20:22.125 109 -111363.07-90111.80 0.00 88888.00 2007-04-19 21:20:22.250 109 -109724.68-86835.00 0.00 88888.00 2007-04-19 21:20:22.375 109 -108086.27-88473.40 0.00 88888.00 2007-04-19 21:20:22.500 109 -108086.27-91750.20 0.00 88888.00 2007-04-19 21:20:22.625 109 -109724.68-99942.20 0.00 88888.00 2007-04-19 21:20:22.750 109 -107078.302172.82 0.00 88888.00 2007-04-19 21:20:22.875 109 -93073.43 -7779.57 12324.95 88888.00 2007-04-19 21:20:23.000 109 -108086.27-93388.60 0.00 88888.00 2007-04-19 21:20:23.125 109 -108086.27-95027.00 0.00 88888.00 2007-04-19 21:20:23.250 109 -108086.27-93388.60 0.00 88888.00 2007-04-19 21:20:23.375 109 -108086.27-91750.20 0.00 88888.00 2007-04-19 21:20:23.500 109 -111363.07-95027.00 0.00 88888.00 2007-04-19 21:20:23.625 109 -109724.68-96665.40 0.00 88888.00 2007-04-19 21:20:23.750 109 -108691.102172.82 0.00 88888.00 2007-04-19 21:20:23.875 109 -93067.02 -11056.38 12324.90 88888.00 2007-04-19 21:20:24.000 109 -106447.88-96665.40 0.00 88888.00 2007-04-19 21:20:24.125 109 -108086.27-98303.80 0.00 88888.00 2007-04-19 21:20:24.250 109 -108086.27-99942.20 0.00 88888.00 2007-04-19 21:20:24.375 109 -106447.88-96665.40 0.00 88888.00 2007-04-19 21:20:24.500 109 -109724.68-90111.80 0.00 88888.00 2007-04-19 21:20:24.625 109 -109724.68-88473.40 0.00 88888.00 2007-04-19 21:20:24.750 109 -105382.302172.82 0.00 88888.00 2007-04-19 21:20:24.875 109 -93060.62 -12694.75 12324.98 88888.00 2007-04-19 21:20:25.000 109 -109724.68-101580.60 0.00 88888.00 2007-04-19 21:20:25.125 109 -106447.88-99942.20 0.00 88888.00 2007-04-19 21:20:25.250 109 -109724.68-98303.80 0.00 88888.00 2007-04-19 21:20:25.375 109 -109724.68-95027.00 0.00 88888.00 2007-04-19 21:20:25.500 109 -108086.27-91750.20 0.00 88888.00 2007-04-19 21:20:25.625 109 -106447.88-95027.00 0.00 88888.00 2007-04-19 21:20:25.750 109 -108748.702172.82 0.00 88888.00 2007-04-19 21:20:25.875 109 -93054.23 -11056.35 12324.88 88888.00 2007-04-19 21:20:26.000 109 -109724.68-99942.20 0.00 88888.00 2007-04-19 21:20:26.125 109 -108086.27-95027.00 0.00 88888.00 2007-04-19 21:20:26.250 109 -106447.88-95027.00 0.00 88888.00 2007-04-19 21:20:26.375 109 -108086.27-91750.20 0.00 88888.00 2007-04-19 21:20:26.500 109 -104809.48-90111.80 0.00 88888.00 2007-04-19 21:20:26.625 109 -103171.07-93388.60 0.00 88888.00 2007-04-19 21:20:26.750 109 -105420.702172.82 0.00 88888.00 2007-04-19 21:20:26.875 109 -93047.82 -11056.38 12324.98 88888.00 2007-04-19 21:20:27.000 109 -108086.27-91750.20 0.00 88888.00 2007-04-19 21:20:27.125 109 -106447.88-90111.80 0.00 88888.00 2007-04-19 21:20:27.250 109 -106447.88-90111.80 0.00 88888.00 2007-04-19 21:20:27.375 109 -108086.27-86835.00 0.00 88888.00 2007-04-19 21:20:27.500 109 -108086.27-93388.60 0.00 88888.00 2007-04-19 21:20:27.625 109 -108086.27-93388.60 0.00 88888.00 2007-04-19 21:20:27.750 109 -107103.902172.82 0.00 88888.00 2007-04-19 21:20:27.875 109 -93041.43 -6141.20 12324.98 88888.00 2007-04-19 21:20:28.000 109 -108086.27-90111.80 0.00 88888.00 2007-04-19 21:20:28.125 109 -108086.27-90111.80 0.00 88888.00 2007-04-19 21:20:28.250 109 -108086.27-90111.80 0.00 88888.00 2007-04-19 21:20:28.375 109 -106447.88-93388.60 0.00 88888.00 2007-04-19 21:20:28.500 109 -104809.48-96665.40 0.00 88888.00 2007-04-19 21:20:28.625 109 -106447.88-99942.20 0.00 88888.00 2007-04-19 21:20:28.750 109 -105113.502172.82 0.00 88888.00 2007-04-19 21:20:28.875 109 -93035.02 -12694.75 12324.88 88888.00 2007-04-19 21:20:29.000 109 -106447.88-93388.60 0.00 88888.00 2007-04-19 21:20:29.125 109 -104809.48-90111.80 0.00 88888.00 2007-04-19 21:20:29.250 109 -103171.07-93388.60 0.00 88888.00 2007-04-19 21:20:29.375 109 -104809.48-98303.80 0.00 88888.00 2007-04-19 21:20:29.500 109 -104809.48-98303.80 0.00 88888.00 2007-04-19 21:20:29.625 109 -106447.88-98303.80 0.00 88888.00 2007-04-19 21:20:29.750 109 -105433.502172.82 0.00 88888.00 2007-04-19 21:20:29.875 109 -93028.62 -7779.50 12324.90 88888.00 2007-04-19 21:20:30.000 109 -104809.48-98303.80 0.00 88888.00 2007-04-19 21:20:30.125 109 -104809.48-95027.00 0.00 88888.00 2007-04-19 21:20:30.250 109 -104809.48-93388.60 0.00 88888.00 2007-04-19 21:20:30.375 109 -103171.07-90111.80 0.00 88888.00 2007-04-19 21:20:30.500 109 -104809.48-91750.20 0.00 88888.00 2007-04-19 21:20:30.625 109 -103171.07-95027.00 0.00 88888.00 2007-04-19 21:20:30.750 109 -103481.502172.82 0.00 88888.00 2007-04-19 21:20:30.875 109 -93022.23 -6141.23 12324.90 88888.00 2007-04-19 21:20:31.000 109 -104809.48-93388.60 0.00 88888.00 2007-04-19 21:20:31.125 109 -103171.07-91750.20 0.00 88888.00 2007-04-19 21:20:31.250 109 -104809.48-91750.20 0.00 88888.00 2007-04-19 21:20:31.375 109 -106447.88-93388.60 0.00 88888.00 2007-04-19 21:20:31.500 109 -106447.88-90111.80 0.00 88888.00 2007-04-19 21:20:31.625 109 -106447.88-93388.60 0.00 88888.00 2007-04-19 21:20:31.750 109 -105267.102172.82 0.00 88888.00 2007-04-19 21:20:31.875 109 -93015.82 -12694.80 12324.90 88888.00 2007-04-19 21:20:32.000 109 -104809.48-98303.80 0.00 88888.00 2007-04-19 21:20:32.125 109 -104809.48-96665.40 0.00 88888.00 2007-04-19 21:20:32.250 109 -103171.07-96665.40 0.00 88888.00 2007-04-19 21:20:32.375 109 -101532.68-101580.60 0.00 88888.00 2007-04-19 21:20:32.500 109 -103171.07-101580.60 0.00 88888.00 2007-04-19 21:20:32.625 109 -104809.48-103219.00 0.00 88888.00 2007-04-19 21:20:32.750 109 -103481.502172.82 0.00 88888.00 2007-04-19 21:20:32.875 109 -93009.43 -9417.95 12324.83 88888.00 2007-04-19 21:20:33.000 109 -101532.68-98303.80 0.00 88888.00 2007-04-19 21:20:33.125 109 -103171.07-98303.80 0.00 88888.00 2007-04-19 21:20:33.250 109 -104809.48-103219.00 0.00 88888.00 2007-04-19 21:20:33.375 109 -103171.07-103219.00 0.00 88888.00 2007-04-19 21:20:33.500 109 -103171.07-103219.00 0.00 88888.00 2007-04-19 21:20:33.625 109 -104809.48-96665.40 0.00 88888.00 2007-04-19 21:20:33.750 109 -103827.102172.82 0.00 88888.00 2007-04-19 21:20:33.875 109 -93003.02 -7779.55 12324.85 88888.00 2007-04-19 21:20:34.000 109 -104809.48-104857.40 0.00 88888.00 2007-04-19 21:20:34.125 109 -104809.48-99942.20 0.00 88888.00 2007-04-19 21:20:34.250 109 -103171.07-96665.40 0.00 88888.00 2007-04-19 21:20:34.375 109 -103171.07-95027.00 0.00 88888.00 2007-04-19 21:20:34.500 109 -103171.07-98303.80 0.00 88888.00 2007-04-19 21:20:34.625 109 -104809.48-106495.80 0.00 88888.00 2007-04-19 21:20:34.750 109 -103795.102172.82 0.00 88888.00 2007-04-19 21:20:34.875 109 -92996.62 -12694.80 12324.70 88888.00 2007-04-19 21:20:35.000 109 -101532.68-96665.40 0.00 88888.00 2007-04-19 21:20:35.125 109 -101532.68-101580.60 0.00 88888.00 2007-04-19 21:20:35.250 109 -104809.48-106495.80 0.00 88888.00 2007-04-19 21:20:35.375 109 -103171.07-103219.00 0.00 88888.00 2007-04-19 21:20:35.500 109 -104809.48-101580.60 0.00 88888.00 2007-04-19 21:20:35.625 109 -104809.48-98303.80 0.00 88888.00 2007-04-19 21:20:35.750 109 -102118.302172.82 0.00 88888.00 2007-04-19 21:20:35.875 109 -92990.23 -11056.35 12324.92 88888.00 2007-04-19 21:20:36.000 109 -99894.27 -106495.80 0.00 88888.00 2007-04-19 21:20:36.125 109 -103171.07-104857.40 0.00 88888.00 2007-04-19 21:20:36.250 109 -106447.88-101580.60 0.00 88888.00 2007-04-19 21:20:36.375 109 -103171.07-103219.00 0.00 88888.00 2007-04-19 21:20:36.500 109 -101532.68-104857.40 0.00 88888.00 2007-04-19 21:20:36.625 109 -101532.68-104857.40 0.00 88888.00 2007-04-19 21:20:36.750 109 -100511.902172.82 0.00 88888.00 2007-04-19 21:20:36.875 109 -92983.82 -9417.92 12324.83 88888.00 2007-04-19 21:20:37.000 109 -99894.27 -104857.40 0.00 88888.00 2007-04-19 21:20:37.125 109 -101532.68-103219.00 0.00 88888.00 2007-04-19 21:20:37.250 109 -101532.68-103219.00 0.00 88888.00 2007-04-19 21:20:37.375 109 -103171.07-108134.20 0.00 88888.00 2007-04-19 21:20:37.500 109 -104809.48-106495.80 0.00 88888.00 2007-04-19 21:20:37.625 109 -103171.07-104857.40 0.00 88888.00 2007-04-19 21:20:37.750 109 -100518.302172.82 0.00 88888.00 2007-04-19 21:20:37.875 109 -92977.43 -11056.38 12324.85 88888.00 2007-04-19 21:20:38.000 109 -103171.07-108134.20 0.00 88888.00 2007-04-19 21:20:38.125 109 -103171.07-111411.00 0.00 88888.00 2007-04-19 21:20:38.250 109 -104809.48-108134.20 0.00 88888.00 2007-04-19 21:20:38.375 109 -103171.07-104857.40 0.00 88888.00 2007-04-19 21:20:38.500 109 -103171.07-103219.00 0.00 88888.00 2007-04-19 21:20:38.625 109 -101532.68-106495.80 0.00 88888.00 2007-04-19 21:20:38.750 109 -100185.502172.82 0.00 88888.00 2007-04-19 21:20:38.875 109 -92971.02 -9417.92 12324.77 88888.00 2007-04-19 21:20:39.000 109 -104809.48-106495.80 0.00 88888.00 2007-04-19 21:20:39.125 109 -103171.07-106495.80 0.00 88888.00 2007-04-19 21:20:39.250 109 -103171.07-108134.20 0.00 88888.00 2007-04-19 21:20:39.375 109 -103171.07-106495.80 0.00 88888.00 2007-04-19 21:20:39.500 109 -103171.07-106495.80 0.00 88888.00 2007-04-19 21:20:39.625 109 -103171.07-108134.20 0.00 88888.00 2007-04-19 21:20:39.750 109 -103769.502172.82 0.00 88888.00 2007-04-19 21:20:39.875 109 -92964.62 -11056.35 12324.77 88888.00 2007-04-19 21:20:40.000 109 -103171.07-101580.60 0.00 88888.00 2007-04-19 21:20:40.125 109 -103171.07-106495.80 0.00 88888.00 2007-04-19 21:20:40.250 109 -106447.88-114687.80 0.00 88888.00 2007-04-19 21:20:40.375 109 -108086.27-109772.60 0.00 88888.00 2007-04-19 21:20:40.500 109 -106447.88-99942.20 0.00 88888.00 2007-04-19 21:20:40.625 109 -104809.48-95027.00 0.00 88888.00 2007-04-19 21:20:40.750 109 -102150.302172.82 0.00 88888.00 2007-04-19 21:20:40.875 109 -92958.23 -7779.57 12324.90 88888.00 2007-04-19 21:20:41.000 109 -104809.48-108134.20 0.00 88888.00 2007-04-19 21:20:41.125 109 -103171.07-101580.60 0.00 88888.00 2007-04-19 21:20:41.250 109 -104809.48-104857.40 0.00 88888.00 2007-04-19 21:20:41.375 109 -108086.27-109772.60 0.00 88888.00 2007-04-19 21:20:41.500 109 -106447.88-106495.80 0.00 88888.00 2007-04-19 21:20:41.625 109 -104809.48-101580.60 0.00 88888.00 2007-04-19 21:20:41.750 109 -103750.302172.82 0.00 88888.00 2007-04-19 21:20:41.875 109 -92951.82 -6141.15 12324.83 88888.00 2007-04-19 21:20:42.000 109 -108086.27-98303.80 0.00 88888.00 2007-04-19 21:20:42.125 109 -106447.88-98303.80 0.00 88888.00 2007-04-19 21:20:42.250 109 -106447.88-101580.60 0.00 88888.00 2007-04-19 21:20:42.375 109 -108086.27-98303.80 0.00 88888.00 2007-04-19 21:20:42.500 109 -106447.88-98303.80 0.00 88888.00 2007-04-19 21:20:42.625 109 -104809.48-99942.20 0.00 88888.00 2007-04-19 21:20:42.750 109 -103481.502172.82 0.00 88888.00 2007-04-19 21:20:42.875 109 -92945.43 -11056.38 12324.88 88888.00 2007-04-19 21:20:43.000 109 -106447.88-101580.60 0.00 88888.00 2007-04-19 21:20:43.125 109 -106447.88-99942.20 0.00 88888.00 2007-04-19 21:20:43.250 109 -106447.88-99942.20 0.00 88888.00 2007-04-19 21:20:43.375 109 -104809.48-98303.80 0.00 88888.00 2007-04-19 21:20:43.500 109 -106447.88-96665.40 0.00 88888.00 2007-04-19 21:20:43.625 109 -106447.88-98303.80 0.00 88888.00 2007-04-19 21:20:43.750 109 -105094.302172.82 0.00 88888.00 2007-04-19 21:20:43.875 109 -92939.02 -9417.95 12324.92 88888.00 2007-04-19 21:20:44.000 109 -108086.27-95027.00 0.00 88888.00 2007-04-19 21:20:44.125 109 -106447.88-98303.80 0.00 88888.00 2007-04-19 21:20:44.250 109 -106447.88-98303.80 0.00 88888.00 2007-04-19 21:20:44.375 109 -106447.88-93388.60 0.00 88888.00 2007-04-19 21:20:44.500 109 -106447.88-95027.00 0.00 88888.00 2007-04-19 21:20:44.625 109 -106447.88-96665.40 0.00 88888.00 2007-04-19 21:20:44.750 109 -105068.702172.82 0.00 88888.00 2007-04-19 21:20:44.875 109 -92932.62 -11056.35 12324.92 88888.00 2007-04-19 21:20:45.000 109 -108086.27-95027.00 0.00 88888.00 2007-04-19 21:20:45.125 109 -106447.88-95027.00 0.00 88888.00 2007-04-19 21:20:45.250 109 -106447.88-95027.00 0.00 88888.00 2007-04-19 21:20:45.375 109 -106447.88-95027.00 0.00 88888.00 2007-04-19 21:20:45.500 109 -106447.88-99942.20 0.00 88888.00 2007-04-19 21:20:45.625 109 -106447.88-101580.60 0.00 88888.00 2007-04-19 21:20:45.750 109 -106796.702172.82 0.00 88888.00 2007-04-19 21:20:45.875 109 -92926.23 -7779.55 12324.83 88888.00 2007-04-19 21:20:46.000 109 -106447.88-99942.20 0.00 88888.00 2007-04-19 21:20:46.125 109 -104809.48-96665.40 0.00 88888.00 2007-04-19 21:20:46.250 109 -106447.88-96665.40 0.00 88888.00 2007-04-19 21:20:46.375 109 -106447.88-98303.80 0.00 88888.00 2007-04-19 21:20:46.500 109 -104809.48-95027.00 0.00 88888.00 2007-04-19 21:20:46.625 109 -103171.07-91750.20 0.00 88888.00 2007-04-19 21:20:46.750 109 -103443.102172.82 0.00 88888.00 2007-04-19 21:20:46.875 109 -92919.82 -9417.90 12325.02 88888.00 2007-04-19 21:20:47.000 109 -106447.88-90111.80 0.00 88888.00 2007-04-19 21:20:47.125 109 -106447.88-91750.20 0.00 88888.00 2007-04-19 21:20:47.250 109 -106447.88-93388.60 0.00 88888.00 2007-04-19 21:20:47.375 109 -106447.88-96665.40 0.00 88888.00 2007-04-19 21:20:47.500 109 -108086.27-91750.20 0.00 88888.00 2007-04-19 21:20:47.625 109 -106447.88-88473.40 0.00 88888.00 2007-04-19 21:20:47.750 109 -103763.102172.82 0.00 88888.00 2007-04-19 21:20:47.875 109 -92913.43 -6141.15 12325.02 88888.00 2007-04-19 21:20:48.000 109 -108086.27-90111.80 0.00 88888.00 2007-04-19 21:20:48.125 109 -104809.48-88473.40 0.00 88888.00 2007-04-19 21:20:48.250 109 -104809.48-93388.60 0.00 88888.00 2007-04-19 21:20:48.375 109 -104809.48-96665.40 0.00 88888.00 2007-04-19 21:20:48.500 109 -104809.48-96665.40 0.00 88888.00 2007-04-19 21:20:48.625 109 -106447.88-91750.20 0.00 88888.00 2007-04-19 21:20:48.750 109 -106803.102172.82 0.00 88888.00 2007-04-19 21:20:48.875 109 -92907.02 -9418.02 12324.98 88888.00 2007-04-19 21:20:49.000 109 -108086.27-86835.00 0.00 88888.00 2007-04-19 21:20:49.125 109 -108086.27-86835.00 0.00 88888.00 2007-04-19 21:20:49.250 109 -108086.27-85196.60 0.00 88888.00 2007-04-19 21:20:49.375 109 -104809.48-85196.60 0.00 88888.00 2007-04-19 21:20:49.500 109 -106447.88-88473.40 0.00 88888.00 2007-04-19 21:20:49.625 109 -109724.68-93388.60 0.00 88888.00 2007-04-19 21:20:49.750 109 -110259.102172.82 0.00 88888.00 2007-04-19 21:20:49.875 109 -92900.62 -6141.15 12325.00 88888.00 2007-04-19 21:20:50.000 109 -108086.27-88473.40 0.00 88888.00 2007-04-19 21:20:50.125 109 -108086.27-88473.40 0.00 88888.00 2007-04-19 21:20:50.250 109 -109724.68-88473.40 0.00 88888.00 2007-04-19 21:20:50.375 109 -111363.07-85196.60 0.00 88888.00 2007-04-19 21:20:50.500 109 -108086.27-85196.60 0.00 88888.00 2007-04-19 21:20:50.625 109 -108086.27-86835.00 0.00 88888.00 2007-04-19 21:20:50.750 109 -105177.502172.82 0.00 88888.00 2007-04-19 21:20:50.875 109 -92894.23 -6141.15 12325.05 88888.00 2007-04-19 21:20:51.000 109 -104809.48-90111.80 0.00 88888.00 2007-04-19 21:20:51.125 109 -104809.48-91750.20 0.00 88888.00 2007-04-19 21:20:51.250 109 -106447.88-93388.60 0.00 88888.00 2007-04-19 21:20:51.375 109 -108086.27-95027.00 0.00 88888.00 2007-04-19 21:20:51.500 109 -108086.27-90111.80 0.00 88888.00 2007-04-19 21:20:51.625 109 -109724.68-86835.00 0.00 88888.00 2007-04-19 21:20:51.750 109 -106828.702172.82 0.00 88888.00 2007-04-19 21:20:51.875 109 -92887.82 -11056.35 12325.08 88888.00 2007-04-19 21:20:52.000 109 -106447.88-86835.00 0.00 88888.00 2007-04-19 21:20:52.125 109 -106447.88-81919.80 0.00 88888.00 2007-04-19 21:20:52.250 109 -104809.48-73727.80 0.00 88888.00 2007-04-19 21:20:52.375 109 -108086.27-78643.00 0.00 88888.00 2007-04-19 21:20:52.500 109 -108086.27-80281.40 0.00 88888.00 2007-04-19 21:20:52.625 109 -106447.88-81919.80 0.00 88888.00 2007-04-19 21:20:52.750 109 -105363.102172.82 0.00 88888.00 2007-04-19 21:20:52.875 109 -92881.43 -9417.95 12325.12 88888.00 2007-04-19 21:20:53.000 109 -104809.48-80281.40 0.00 88888.00 2007-04-19 21:20:53.125 109 -106447.88-80281.40 0.00 88888.00 2007-04-19 21:20:53.250 109 -108086.27-80281.40 0.00 88888.00 2007-04-19 21:20:53.375 109 -108086.27-80281.40 0.00 88888.00 2007-04-19 21:20:53.500 109 -106447.88-75366.20 0.00 88888.00 2007-04-19 21:20:53.625 109 -106447.88-75366.20 0.00 88888.00 2007-04-19 21:20:53.750 109 -107039.902172.82 0.00 88888.00 2007-04-19 21:20:53.875 109 -92875.02 -9417.98 12325.25 88888.00 2007-04-19 21:20:54.000 109 -109724.68-81919.80 0.00 88888.00 2007-04-19 21:20:54.125 109 -106447.88-78643.00 0.00 88888.00 2007-04-19 21:20:54.250 109 -106447.88-77004.60 0.00 88888.00 2007-04-19 21:20:54.375 109 -106447.88-73727.80 0.00 88888.00 2007-04-19 21:20:54.500 109 -108086.27-72089.40 0.00 88888.00 2007-04-19 21:20:54.625 109 -106447.88-73727.80 0.00 88888.00 2007-04-19 21:20:54.750 109 -103737.502172.82 0.00 88888.00 2007-04-19 21:20:54.875 109 -92868.62 -7779.60 12325.25 88888.00 2007-04-19 21:20:55.000 109 -104809.48-68812.60 0.00 88888.00 2007-04-19 21:20:55.125 109 -103171.07-70451.00 0.00 88888.00 2007-04-19 21:20:55.250 109 -104809.48-73727.80 0.00 88888.00 2007-04-19 21:20:55.375 109 -104809.48-77004.60 0.00 88888.00 2007-04-19 21:20:55.500 109 -106447.88-73727.80 0.00 88888.00 2007-04-19 21:20:55.625 109 -104809.48-67174.20 0.00 88888.00 2007-04-19 21:20:55.750 109 -103526.302172.82 0.00 88888.00 2007-04-19 21:20:55.875 109 -92862.23 -11056.35 12325.35 88888.00 2007-04-19 21:20:56.000 109 -106447.88-81919.80 0.00 88888.00 2007-04-19 21:20:56.125 109 -106447.88-77004.60 0.00 88888.00 2007-04-19 21:20:56.250 109 -108086.27-75366.20 0.00 88888.00 2007-04-19 21:20:56.375 109 -108086.27-77004.60 0.00 88888.00 2007-04-19 21:20:56.500 109 -106447.88-77004.60 0.00 88888.00 2007-04-19 21:20:56.625 109 -104809.48-77004.60 0.00 88888.00 2007-04-19 21:20:56.750 109 -103756.702172.82 0.00 88888.00 2007-04-19 21:20:56.875 109 -92855.82 -9417.92 12325.23 88888.00 2007-04-19 21:20:57.000 109 -106447.88-75366.20 0.00 88888.00 2007-04-19 21:20:57.125 109 -106447.88-72089.40 0.00 88888.00 2007-04-19 21:20:57.250 109 -104809.48-72089.40 0.00 88888.00 2007-04-19 21:20:57.375 109 -108086.27-75366.20 0.00 88888.00 2007-04-19 21:20:57.500 109 -104809.48-80281.40 0.00 88888.00 2007-04-19 21:20:57.625 109 -109724.68-75366.20 0.00 88888.00 2007-04-19 21:20:57.750 109 -105107.102172.82 0.00 88888.00 2007-04-19 21:20:57.875 109 -92849.43 -7779.55 12325.33 88888.00 2007-04-19 21:20:58.000 109 -109724.68-81919.80 0.00 88888.00 2007-04-19 21:20:58.125 109 -106447.88-77004.60 0.00 88888.00 2007-04-19 21:20:58.250 109 -104809.48-80281.40 0.00 88888.00 2007-04-19 21:20:58.375 109 -106447.88-85196.60 0.00 88888.00 2007-04-19 21:20:58.500 109 -106447.88-86835.00 0.00 88888.00 2007-04-19 21:20:58.625 109 -104809.48-81919.80 0.00 88888.00 2007-04-19 21:20:58.750 109 -102099.102172.82 0.00 88888.00 2007-04-19 21:20:58.875 109 -92843.02 -14333.17 12325.12 88888.00 2007-04-19 21:20:59.000 109 -103171.07-86835.00 0.00 88888.00 2007-04-19 21:20:59.125 109 -104809.48-83558.20 0.00 88888.00 2007-04-19 21:20:59.250 109 -104809.48-81919.80 0.00 88888.00 2007-04-19 21:20:59.375 109 -106447.88-83558.20 0.00 88888.00 2007-04-19 21:20:59.500 109 -104809.48-88473.40 0.00 88888.00 2007-04-19 21:20:59.625 109 -106447.88-91750.20 0.00 88888.00 2007-04-19 21:20:59.750 109 -105369.502172.82 0.00 88888.00 2007-04-19 21:20:59.875 109 -92836.62 -9417.98 12325.02 88888.00 2007-04-19 21:21:00.000 109 -104809.48-83558.20 0.00 88888.00 2007-04-19 21:21:00.125 109 -104809.48-80281.40 0.00 88888.00 2007-04-19 21:21:00.250 109 -104809.48-83558.20 0.00 88888.00 2007-04-19 21:21:00.375 109 -104809.48-81919.80 0.00 88888.00 2007-04-19 21:21:00.500 109 -103171.07-83558.20 0.00 88888.00 2007-04-19 21:21:00.625 109 -104809.48-86835.00 0.00 88888.00 2007-04-19 21:21:00.750 109 -103660.702172.82 0.00 88888.00 2007-04-19 21:21:00.875 109 -92830.23 -7779.65 12325.05 88888.00 2007-04-19 21:21:01.000 109 -104809.48-91750.20 0.00 88888.00 2007-04-19 21:21:01.125 109 -104809.48-88473.40 0.00 88888.00 2007-04-19 21:21:01.250 109 -104809.48-85196.60 0.00 88888.00 2007-04-19 21:21:01.375 109 -104809.48-86835.00 0.00 88888.00 2007-04-19 21:21:01.500 109 -106447.88-86835.00 0.00 88888.00 2007-04-19 21:21:01.625 109 -103171.07-85196.60 0.00 88888.00 2007-04-19 21:21:01.750 109 -102111.902172.82 0.00 88888.00 2007-04-19 21:21:01.875 109 -92823.82 -9418.00 12325.10 88888.00 2007-04-19 21:21:02.000 109 -104809.48-85196.60 0.00 88888.00 2007-04-19 21:21:02.125 109 -104809.48-80281.40 0.00 88888.00 2007-04-19 21:21:02.250 109 -104809.48-80281.40 0.00 88888.00 2007-04-19 21:21:02.375 109 -104809.48-83558.20 0.00 88888.00 2007-04-19 21:21:02.500 109 -104809.48-88473.40 0.00 88888.00 2007-04-19 21:21:02.625 109 -106447.88-90111.80 0.00 88888.00 2007-04-19 21:21:02.750 109 -102060.702172.82 0.00 88888.00 2007-04-19 21:21:02.875 109 -92817.43 -9417.98 12325.05 88888.00 2007-04-19 21:21:03.000 109 -101532.68-88473.40 0.00 88888.00 2007-04-19 21:21:03.125 109 -101532.68-95027.00 0.00 88888.00 2007-04-19 21:21:03.250 109 -103171.07-93388.60 0.00 88888.00 2007-04-19 21:21:03.375 109 -101532.68-90111.80 0.00 88888.00 2007-04-19 21:21:03.500 109 -101532.68-86835.00 0.00 88888.00 2007-04-19 21:21:03.625 109 -103171.07-88473.40 0.00 88888.00 2007-04-19 21:21:03.750 109 -101939.102172.82 0.00 88888.00 2007-04-19 21:21:03.875 109 -92811.02 -14333.20 12325.08 88888.00 2007-04-19 21:21:04.000 109 -99894.27 -95027.00 0.00 88888.00 2007-04-19 21:21:04.125 109 -103171.07-91750.20 0.00 88888.00 2007-04-19 21:21:04.250 109 -101532.68-88473.40 0.00 88888.00 2007-04-19 21:21:04.375 109 -104809.48-88473.40 0.00 88888.00 2007-04-19 21:21:04.500 109 -104809.48-86835.00 0.00 88888.00 2007-04-19 21:21:04.625 109 -104809.48-95027.00 0.00 88888.00 2007-04-19 21:21:04.750 109 -101951.902172.82 0.00 88888.00 2007-04-19 21:21:04.875 109 -92804.62 -7779.68 12324.90 88888.00 2007-04-19 21:21:05.000 109 -104809.48-96665.40 0.00 88888.00 2007-04-19 21:21:05.125 109 -104809.48-96665.40 0.00 88888.00 2007-04-19 21:21:05.250 109 -104809.48-96665.40 0.00 88888.00 2007-04-19 21:21:05.375 109 -104809.48-99942.20 0.00 88888.00 2007-04-19 21:21:05.500 109 -103171.07-98303.80 0.00 88888.00 2007-04-19 21:21:05.625 109 -101532.68-101580.60 0.00 88888.00 2007-04-19 21:21:05.750 109 -101843.102172.82 0.00 88888.00 2007-04-19 21:21:05.875 109 -92798.23 -6141.15 12324.83 88888.00 2007-04-19 21:21:06.000 109 -103171.07-103219.00 0.00 88888.00 2007-04-19 21:21:06.125 109 -101532.68-96665.40 0.00 88888.00 2007-04-19 21:21:06.250 109 -99894.27 -95027.00 0.00 88888.00 2007-04-19 21:21:06.375 109 -101532.68-99942.20 0.00 88888.00 2007-04-19 21:21:06.500 109 -103171.07-99942.20 0.00 88888.00 2007-04-19 21:21:06.625 109 -101532.68-103219.00 0.00 88888.00 2007-04-19 21:21:06.750 109 -98681.50 2172.82 0.00 88888.00 2007-04-19 21:21:06.875 109 -92791.82 -12694.80 12324.80 88888.00 2007-04-19 21:21:07.000 109 -101532.68-104857.40 0.00 88888.00 2007-04-19 21:21:07.125 109 -99894.27 -103219.00 0.00 88888.00 2007-04-19 21:21:07.250 109 -98255.88 -103219.00 0.00 88888.00 2007-04-19 21:21:07.375 109 -99894.27 -101580.60 0.00 88888.00 2007-04-19 21:21:07.500 109 -99894.27 -99942.20 0.00 88888.00 2007-04-19 21:21:07.625 109 -101532.68-104857.40 0.00 88888.00 2007-04-19 21:21:07.750 109 -100307.102172.82 0.00 88888.00 2007-04-19 21:21:07.875 109 -92785.43 -9417.90 12324.70 88888.00 2007-04-19 21:21:08.000 109 -98255.88 -111411.00 0.00 88888.00 2007-04-19 21:21:08.125 109 -99894.27 -111411.00 0.00 88888.00 2007-04-19 21:21:08.250 109 -101532.68-108134.20 0.00 88888.00 2007-04-19 21:21:08.375 109 -101532.68-106495.80 0.00 88888.00 2007-04-19 21:21:08.500 109 -99894.27 -103219.00 0.00 88888.00 2007-04-19 21:21:08.625 109 -99894.27 -99942.20 0.00 88888.00 2007-04-19 21:21:08.750 109 -98675.10 2172.82 0.00 88888.00 2007-04-19 21:21:08.875 109 -92779.02 -11056.40 12324.88 88888.00 2007-04-19 21:21:09.000 109 -99894.27 -111411.00 0.00 88888.00 2007-04-19 21:21:09.125 109 -99894.27 -109772.60 0.00 88888.00 2007-04-19 21:21:09.250 109 -99894.27 -106495.80 0.00 88888.00 2007-04-19 21:21:09.375 109 -99894.27 -106495.80 0.00 88888.00 2007-04-19 21:21:09.500 109 -98255.88 -106495.80 0.00 88888.00 2007-04-19 21:21:09.625 109 -99894.27 -109772.60 0.00 88888.00 2007-04-19 21:21:09.750 109 -96985.50 2172.82 0.00 88888.00 2007-04-19 21:21:09.875 109 -92772.62 -4502.75 12324.65 88888.00 2007-04-19 21:21:10.000 109 -98255.88 -114687.80 0.00 88888.00 2007-04-19 21:21:10.125 109 -99894.27 -111411.00 0.00 88888.00 2007-04-19 21:21:10.250 109 -101532.68-108134.20 0.00 88888.00 2007-04-19 21:21:10.375 109 -99894.27 -104857.40 0.00 88888.00 2007-04-19 21:21:10.500 109 -101532.68-106495.80 0.00 88888.00 2007-04-19 21:21:10.625 109 -99894.27 -106495.80 0.00 88888.00 2007-04-19 21:21:10.750 109 -97478.30 2172.82 0.00 88888.00 2007-04-19 21:21:10.875 109 -92766.23 -7779.55 12324.73 88888.00 2007-04-19 21:21:11.000 109 -101532.68-106495.80 0.00 88888.00 2007-04-19 21:21:11.125 109 -101532.68-106495.80 0.00 88888.00 2007-04-19 21:21:11.250 109 -101532.68-104857.40 0.00 88888.00 2007-04-19 21:21:11.375 109 -101532.68-109772.60 0.00 88888.00 2007-04-19 21:21:11.500 109 -101532.68-116326.20 0.00 88888.00 2007-04-19 21:21:11.625 109 -101532.68-113049.40 0.00 88888.00 2007-04-19 21:21:11.750 109 -99091.10 2172.82 0.00 88888.00 2007-04-19 21:21:11.875 109 -92759.82 -9417.95 12324.73 88888.00 2007-04-19 21:21:12.000 109 -101532.68-117964.60 0.00 88888.00 2007-04-19 21:21:12.125 109 -99894.27 -113049.40 0.00 88888.00 2007-04-19 21:21:12.250 109 -99894.27 -117964.60 0.00 88888.00 2007-04-19 21:21:12.375 109 -103171.07-114687.80 0.00 88888.00 2007-04-19 21:21:12.500 109 -103171.07-111411.00 0.00 88888.00 2007-04-19 21:21:12.625 109 -103171.07-111411.00 0.00 88888.00 2007-04-19 21:21:12.750 109 -99993.50 2172.82 0.00 88888.00 2007-04-19 21:21:12.875 109 -92753.43 -6141.20 12324.67 88888.00 2007-04-19 21:21:13.000 109 -101532.68-116326.20 0.00 88888.00 2007-04-19 21:21:13.125 109 -103171.07-119603.00 0.00 88888.00 2007-04-19 21:21:13.250 109 -99894.27 -117964.60 0.00 88888.00 2007-04-19 21:21:13.375 109 -96617.48 -109772.60 0.00 88888.00 2007-04-19 21:21:13.500 109 -98255.88 -111411.00 0.00 88888.00 2007-04-19 21:21:13.625 109 -98255.88 -117964.60 0.00 88888.00 2007-04-19 21:21:13.750 109 -98367.90 2172.82 0.00 88888.00 2007-04-19 21:21:13.875 109 -92747.02 -12694.80 12324.58 88888.00 2007-04-19 21:21:14.000 109 -101532.68-116326.20 0.00 88888.00 2007-04-19 21:21:14.125 109 -101532.68-114687.80 0.00 88888.00 2007-04-19 21:21:14.250 109 -99894.27 -114687.80 0.00 88888.00 2007-04-19 21:21:14.375 109 -99894.27 -116326.20 0.00 88888.00 2007-04-19 21:21:14.500 109 -99894.27 -113049.40 0.00 88888.00 2007-04-19 21:21:14.625 109 -99894.27 -109772.60 0.00 88888.00 2007-04-19 21:21:14.750 109 -96729.50 2172.82 0.00 88888.00 2007-04-19 21:21:14.875 109 -92740.62 -7779.52 12324.65 88888.00 2007-04-19 21:21:15.000 109 -99894.27 -116326.20 0.00 88888.00 2007-04-19 21:21:15.125 109 -99894.27 -117964.60 0.00 88888.00 2007-04-19 21:21:15.250 109 -101532.68-124518.20 0.00 88888.00 2007-04-19 21:21:15.375 109 -101532.68-121241.40 0.00 88888.00 2007-04-19 21:21:15.500 109 -99894.27 -117964.60 0.00 88888.00 2007-04-19 21:21:15.625 109 -99894.27 -116326.20 0.00 88888.00 2007-04-19 21:21:15.750 109 -98348.70 2172.82 0.00 88888.00 2007-04-19 21:21:15.875 109 -92734.23 -9417.95 12324.58 88888.00 2007-04-19 21:21:16.000 109 -99894.27 -121241.40 0.00 88888.00 2007-04-19 21:21:16.125 109 -96617.48 -114687.80 0.00 88888.00 2007-04-19 21:21:16.250 109 -99894.27 -109772.60 0.00 88888.00 2007-04-19 21:21:16.375 109 -98255.88 -109772.60 0.00 88888.00 2007-04-19 21:21:16.500 109 -98255.88 -108134.20 0.00 88888.00 2007-04-19 21:21:16.625 109 -98255.88 -111411.00 0.00 88888.00 2007-04-19 21:21:16.750 109 -96787.10 2172.82 0.00 88888.00 2007-04-19 21:21:16.875 109 -92727.82 -9417.95 12324.70 88888.00 2007-04-19 21:21:17.000 109 -98255.88 -121241.40 0.00 88888.00 2007-04-19 21:21:17.125 109 -98255.88 -122879.80 0.00 88888.00 2007-04-19 21:21:17.250 109 -99894.27 -122879.80 0.00 88888.00 2007-04-19 21:21:17.375 109 -99894.27 -121241.40 0.00 88888.00 2007-04-19 21:21:17.500 109 -101532.68-117964.60 0.00 88888.00 2007-04-19 21:21:17.625 109 -99894.27 -117964.60 0.00 88888.00 2007-04-19 21:21:17.750 109 -98335.90 2172.82 0.00 88888.00 2007-04-19 21:21:17.875 109 -92721.43 -7779.55 12324.67 88888.00 2007-04-19 21:21:18.000 109 -98255.88 -116326.20 0.00 88888.00 2007-04-19 21:21:18.125 109 -96617.48 -117964.60 0.00 88888.00 2007-04-19 21:21:18.250 109 -96617.48 -117964.60 0.00 88888.00 2007-04-19 21:21:18.375 109 -98255.88 -117964.60 0.00 88888.00 2007-04-19 21:21:18.500 109 -99894.27 -117964.60 0.00 88888.00 2007-04-19 21:21:18.625 109 -101532.68-121241.40 0.00 88888.00 2007-04-19 21:21:18.750 109 -98483.10 2172.82 0.00 88888.00 2007-04-19 21:21:18.875 109 -92715.02 -9417.95 12324.50 88888.00 2007-04-19 21:21:19.000 109 -96617.48 -122879.80 0.00 88888.00 2007-04-19 21:21:19.125 109 -98255.88 -121241.40 0.00 88888.00 2007-04-19 21:21:19.250 109 -99894.27 -124518.20 0.00 88888.00 2007-04-19 21:21:19.375 109 -101532.68-124518.20 0.00 88888.00 2007-04-19 21:21:19.500 109 -101532.68-121241.40 0.00 88888.00 2007-04-19 21:21:19.625 109 -99894.27 -121241.40 0.00 88888.00 2007-04-19 21:21:19.750 109 -98406.30 2172.82 0.00 88888.00 2007-04-19 21:21:19.875 109 -92708.62 -7779.55 12324.52 88888.00 2007-04-19 21:21:20.000 109 -99894.27 -121241.40 0.00 88888.00 2007-04-19 21:21:20.125 109 -98255.88 -114687.80 0.00 88888.00 2007-04-19 21:21:20.250 109 -98255.88 -113049.40 0.00 88888.00 2007-04-19 21:21:20.375 109 -99894.27 -114687.80 0.00 88888.00 2007-04-19 21:21:20.500 109 -99894.27 -119603.00 0.00 88888.00 2007-04-19 21:21:20.625 109 -99894.27 -121241.40 0.00 88888.00 2007-04-19 21:21:20.750 109 -100140.702172.82 0.00 88888.00 2007-04-19 21:21:20.875 109 -92702.23 -11056.38 12324.55 88888.00 2007-04-19 21:21:21.000 109 -101532.68-126156.60 0.00 88888.00 2007-04-19 21:21:21.125 109 -101532.68-121241.40 0.00 88888.00 2007-04-19 21:21:21.250 109 -101532.68-121241.40 0.00 88888.00 2007-04-19 21:21:21.375 109 -99894.27 -124518.20 0.00 88888.00 2007-04-19 21:21:21.500 109 -99894.27 -122879.80 0.00 88888.00 2007-04-19 21:21:21.625 109 -101532.68-121241.40 0.00 88888.00 2007-04-19 21:21:21.750 109 -100012.702172.82 0.00 88888.00 2007-04-19 21:21:21.875 109 -92695.82 -11056.30 12324.55 88888.00 2007-04-19 21:21:22.000 109 -99894.27 -114687.80 0.00 88888.00 2007-04-19 21:21:22.125 109 -101532.68-113049.40 0.00 88888.00 2007-04-19 21:21:22.250 109 -103171.07-111411.00 0.00 88888.00 2007-04-19 21:21:22.375 109 -101532.68-109772.60 0.00 88888.00 2007-04-19 21:21:22.500 109 -99894.27 -111411.00 0.00 88888.00 2007-04-19 21:21:22.625 109 -101532.68-111411.00 0.00 88888.00 2007-04-19 21:21:22.750 109 -100147.102172.82 0.00 88888.00 2007-04-19 21:21:22.875 109 -92689.43 -7779.57 12324.70 88888.00 2007-04-19 21:21:23.000 109 -101532.68-114687.80 0.00 88888.00 2007-04-19 21:21:23.125 109 -99894.27 -113049.40 0.00 88888.00 2007-04-19 21:21:23.250 109 -98255.88 -111411.00 0.00 88888.00 2007-04-19 21:21:23.375 109 -98255.88 -113049.40 0.00 88888.00 2007-04-19 21:21:23.500 109 -101532.68-119603.00 0.00 88888.00 2007-04-19 21:21:23.625 109 -103171.07-119603.00 0.00 88888.00 2007-04-19 21:21:23.750 109 -101727.902172.82 0.00 88888.00 2007-04-19 21:21:23.875 109 -92683.02 -9417.98 12324.67 88888.00 2007-04-19 21:21:24.000 109 -101532.68-113049.40 0.00 88888.00 2007-04-19 21:21:24.125 109 -101532.68-117964.60 0.00 88888.00 2007-04-19 21:21:24.250 109 -103171.07-117964.60 0.00 88888.00 2007-04-19 21:21:24.375 109 -101532.68-111411.00 0.00 88888.00 2007-04-19 21:21:24.500 109 -101532.68-108134.20 0.00 88888.00 2007-04-19 21:21:24.625 109 -103171.07-111411.00 0.00 88888.00 2007-04-19 21:21:24.750 109 -101651.102172.82 0.00 88888.00 2007-04-19 21:21:24.875 109 -92676.62 -4502.75 12324.70 88888.00 2007-04-19 21:21:25.000 109 -103171.07-109772.60 0.00 88888.00 2007-04-19 21:21:25.125 109 -103171.07-108134.20 0.00 88888.00 2007-04-19 21:21:25.250 109 -104809.48-109772.60 0.00 88888.00 2007-04-19 21:21:25.375 109 -106447.88-109772.60 0.00 88888.00 2007-04-19 21:21:25.500 109 -104809.48-113049.40 0.00 88888.00 2007-04-19 21:21:25.625 109 -101532.68-113049.40 0.00 88888.00 2007-04-19 21:21:25.750 109 -102271.902172.82 0.00 88888.00 2007-04-19 21:21:25.875 109 -92670.23 -4502.77 12324.65 88888.00 2007-04-19 21:21:26.000 109 -103171.07-116326.20 0.00 88888.00 2007-04-19 21:21:26.125 109 -101532.68-116326.20 0.00 88888.00 2007-04-19 21:21:26.250 109 -103171.07-117964.60 0.00 88888.00 2007-04-19 21:21:26.375 109 -103171.07-119603.00 0.00 88888.00 2007-04-19 21:21:26.500 109 -103171.07-119603.00 0.00 88888.00 2007-04-19 21:21:26.625 109 -103171.07-119603.00 0.00 88888.00 2007-04-19 21:21:26.750 109 -101785.502172.82 0.00 88888.00 2007-04-19 21:21:26.875 109 -92663.82 -7779.60 12324.52 88888.00 2007-04-19 21:21:27.000 109 -99894.27 -121241.40 0.00 88888.00 2007-04-19 21:21:27.125 109 -101532.68-119603.00 0.00 88888.00 2007-04-19 21:21:27.250 109 -101532.68-119603.00 0.00 88888.00 2007-04-19 21:21:27.375 109 -101532.68-117964.60 0.00 88888.00 2007-04-19 21:21:27.500 109 -103171.07-111411.00 0.00 88888.00 2007-04-19 21:21:27.625 109 -101532.68-109772.60 0.00 88888.00 2007-04-19 21:21:27.750 109 -101747.102172.82 0.00 88888.00 2007-04-19 21:21:27.875 109 -92657.43 -7779.48 12324.70 88888.00 2007-04-19 21:21:28.000 109 -104809.48-109772.60 0.00 88888.00 2007-04-19 21:21:28.125 109 -103171.07-108134.20 0.00 88888.00 2007-04-19 21:21:28.250 109 -103171.07-109772.60 0.00 88888.00 2007-04-19 21:21:28.375 109 -101532.68-109772.60 0.00 88888.00 2007-04-19 21:21:28.500 109 -101532.68-113049.40 0.00 88888.00 2007-04-19 21:21:28.625 109 -103171.07-117964.60 0.00 88888.00 2007-04-19 21:21:28.750 109 -100070.302172.82 0.00 88888.00 2007-04-19 21:21:28.875 109 -92651.02 -9417.92 12324.62 88888.00 2007-04-19 21:21:29.000 109 -101532.68-116326.20 0.00 88888.00 2007-04-19 21:21:29.125 109 -103171.07-114687.80 0.00 88888.00 2007-04-19 21:21:29.250 109 -101532.68-113049.40 0.00 88888.00 2007-04-19 21:21:29.375 109 -99894.27 -111411.00 0.00 88888.00 2007-04-19 21:21:29.500 109 -103171.07-111411.00 0.00 88888.00 2007-04-19 21:21:29.625 109 -103171.07-114687.80 0.00 88888.00 2007-04-19 21:21:29.750 109 -103347.102172.82 0.00 88888.00 2007-04-19 21:21:29.875 109 -92644.62 -4502.77 12324.62 88888.00 2007-04-19 21:21:30.000 109 -104809.48-106495.80 0.00 88888.00 2007-04-19 21:21:30.125 109 -104809.48-104857.40 0.00 88888.00 2007-04-19 21:21:30.250 109 -104809.48-106495.80 0.00 88888.00 2007-04-19 21:21:30.375 109 -103171.07-108134.20 0.00 88888.00 2007-04-19 21:21:30.500 109 -104809.48-109772.60 0.00 88888.00 2007-04-19 21:21:30.625 109 -104809.48-114687.80 0.00 88888.00 2007-04-19 21:21:30.750 109 -103391.902172.82 0.00 88888.00 2007-04-19 21:21:30.875 109 -92638.23 -4502.77 12324.65 88888.00 2007-04-19 21:21:31.000 109 -101532.68-113049.40 0.00 88888.00 2007-04-19 21:21:31.125 109 -101532.68-111411.00 0.00 88888.00 2007-04-19 21:21:31.250 109 -104809.48-106495.80 0.00 88888.00 2007-04-19 21:21:31.375 109 -104809.48-106495.80 0.00 88888.00 2007-04-19 21:21:31.500 109 -104809.48-104857.40 0.00 88888.00 2007-04-19 21:21:31.625 109 -104809.48-104857.40 0.00 88888.00 2007-04-19 21:21:31.750 109 -107174.302172.82 0.00 88888.00 2007-04-19 21:21:31.875 109 -92631.82 -9417.90 12324.77 88888.00 2007-04-19 21:21:32.000 109 -104809.48-113049.40 0.00 88888.00 2007-04-19 21:21:32.125 109 -106447.88-108134.20 0.00 88888.00 2007-04-19 21:21:32.250 109 -108086.27-101580.60 0.00 88888.00 2007-04-19 21:21:32.375 109 -108086.27-101580.60 0.00 88888.00 2007-04-19 21:21:32.500 109 -106447.88-103219.00 0.00 88888.00 2007-04-19 21:21:32.625 109 -106447.88-104857.40 0.00 88888.00 2007-04-19 21:21:32.750 109 -107199.902172.82 0.00 88888.00 2007-04-19 21:21:32.875 109 -92625.43 -9417.95 12324.83 88888.00 2007-04-19 21:21:33.000 109 -104809.48-99942.20 0.00 88888.00 2007-04-19 21:21:33.125 109 -104809.48-101580.60 0.00 88888.00 2007-04-19 21:21:33.250 109 -104809.48-99942.20 0.00 88888.00 2007-04-19 21:21:33.375 109 -101532.68-98303.80 0.00 88888.00 2007-04-19 21:21:33.500 109 -103171.07-98303.80 0.00 88888.00 2007-04-19 21:21:33.625 109 -104809.48-96665.40 0.00 88888.00 2007-04-19 21:21:33.750 109 -104966.302172.82 0.00 88888.00 2007-04-19 21:21:33.875 109 -92619.02 -7779.55 12324.90 88888.00 2007-04-19 21:21:34.000 109 -104809.48-101580.60 0.00 88888.00 2007-04-19 21:21:34.125 109 -104809.48-101580.60 0.00 88888.00 2007-04-19 21:21:34.250 109 -106447.88-103219.00 0.00 88888.00 2007-04-19 21:21:34.375 109 -109724.68-103219.00 0.00 88888.00 2007-04-19 21:21:34.500 109 -108086.27-101580.60 0.00 88888.00 2007-04-19 21:21:34.625 109 -104809.48-104857.40 0.00 88888.00 2007-04-19 21:21:34.750 109 -103379.102172.82 0.00 88888.00 2007-04-19 21:21:34.875 109 -92612.62 -6141.18 12324.73 88888.00 2007-04-19 21:21:35.000 109 -103171.07-106495.80 0.00 88888.00 2007-04-19 21:21:35.125 109 -106447.88-104857.40 0.00 88888.00 2007-04-19 21:21:35.250 109 -103171.07-103219.00 0.00 88888.00 2007-04-19 21:21:35.375 109 -104809.48-99942.20 0.00 88888.00 2007-04-19 21:21:35.500 109 -104809.48-103219.00 0.00 88888.00 2007-04-19 21:21:35.625 109 -106447.88-104857.40 0.00 88888.00 2007-04-19 21:21:35.750 109 -103366.302172.82 0.00 88888.00 2007-04-19 21:21:35.875 109 -92606.23 -9417.92 12324.77 88888.00 2007-04-19 21:21:36.000 109 -104809.48-113049.40 0.00 88888.00 2007-04-19 21:21:36.125 109 -104809.48-109772.60 0.00 88888.00 2007-04-19 21:21:36.250 109 -109724.68-109772.60 0.00 88888.00 2007-04-19 21:21:36.375 109 -111363.07-117964.60 0.00 88888.00 2007-04-19 21:21:36.500 109 -108086.27-124518.20 0.00 88888.00 2007-04-19 21:21:36.625 109 -104809.48-117964.60 0.00 88888.00 2007-04-19 21:21:36.750 109 -103404.702172.82 0.00 88888.00 2007-04-19 21:21:36.875 109 -92599.82 -6141.18 12324.67 88888.00 2007-04-19 21:21:37.000 109 -104809.48-109772.60 0.00 88888.00 2007-04-19 21:21:37.125 109 -104809.48-109772.60 0.00 88888.00 2007-04-19 21:21:37.250 109 -104809.48-108134.20 0.00 88888.00 2007-04-19 21:21:37.375 109 -106447.88-108134.20 0.00 88888.00 2007-04-19 21:21:37.500 109 -104809.48-108134.20 0.00 88888.00 2007-04-19 21:21:37.625 109 -104809.48-103219.00 0.00 88888.00 2007-04-19 21:21:37.750 109 -101766.302172.82 0.00 88888.00 2007-04-19 21:21:37.875 109 -92593.43 -12694.75 12324.77 88888.00 2007-04-19 21:21:38.000 109 -104809.48-114687.80 0.00 88888.00 2007-04-19 21:21:38.125 109 -103171.07-106495.80 0.00 88888.00 2007-04-19 21:21:38.250 109 -103171.07-104857.40 0.00 88888.00 2007-04-19 21:21:38.375 109 -103171.07-109772.60 0.00 88888.00 2007-04-19 21:21:38.500 109 -103171.07-113049.40 0.00 88888.00 2007-04-19 21:21:38.625 109 -101532.68-116326.20 0.00 88888.00 2007-04-19 21:21:38.750 109 -102297.502172.82 0.00 88888.00 2007-04-19 21:21:38.875 109 -92587.02 -9417.92 12324.60 88888.00 2007-04-19 21:21:39.000 109 -106447.88-116326.20 0.00 88888.00 2007-04-19 21:21:39.125 109 -106447.88-116326.20 0.00 88888.00 2007-04-19 21:21:39.250 109 -104809.48-119603.00 0.00 88888.00 2007-04-19 21:21:39.375 109 -106447.88-122879.80 0.00 88888.00 2007-04-19 21:21:39.500 109 -106447.88-117964.60 0.00 88888.00 2007-04-19 21:21:39.625 109 -104809.48-116326.20 0.00 88888.00 2007-04-19 21:21:39.750 109 -103359.902172.82 0.00 88888.00 2007-04-19 21:21:39.875 109 -92580.62 -6141.15 12324.60 88888.00 2007-04-19 21:21:40.000 109 -104809.48-111411.00 0.00 88888.00 2007-04-19 21:21:40.125 109 -103171.07-111411.00 0.00 88888.00 2007-04-19 21:21:40.250 109 -106447.88-113049.40 0.00 88888.00 2007-04-19 21:21:40.375 109 -106447.88-114687.80 0.00 88888.00 2007-04-19 21:21:40.500 109 -104809.48-113049.40 0.00 88888.00 2007-04-19 21:21:40.625 109 -104809.48-109772.60 0.00 88888.00 2007-04-19 21:21:40.750 109 -101734.302172.82 0.00 88888.00 2007-04-19 21:21:40.875 109 -92574.23 -9418.00 12324.77 88888.00 2007-04-19 21:21:41.000 109 -104809.48-117964.60 0.00 88888.00 2007-04-19 21:21:41.125 109 -104809.48-119603.00 0.00 88888.00 2007-04-19 21:21:41.250 109 -104809.48-114687.80 0.00 88888.00 2007-04-19 21:21:41.375 109 -104809.48-109772.60 0.00 88888.00 2007-04-19 21:21:41.500 109 -104809.48-111411.00 0.00 88888.00 2007-04-19 21:21:41.625 109 -104809.48-111411.00 0.00 88888.00 2007-04-19 21:21:41.750 109 -103366.302172.82 0.00 88888.00 2007-04-19 21:21:41.875 109 -92567.82 -9417.95 12324.65 88888.00 2007-04-19 21:21:42.000 109 -103171.07-104857.40 0.00 88888.00 2007-04-19 21:21:42.125 109 -104809.48-109772.60 0.00 88888.00 2007-04-19 21:21:42.250 109 -104809.48-113049.40 0.00 88888.00 2007-04-19 21:21:42.375 109 -104809.48-114687.80 0.00 88888.00 2007-04-19 21:21:42.500 109 -106447.88-119603.00 0.00 88888.00 2007-04-19 21:21:42.625 109 -108086.27-121241.40 0.00 88888.00 2007-04-19 21:21:42.750 109 -106348.702172.82 0.00 88888.00 2007-04-19 21:21:42.875 109 -92561.43 -9417.90 12324.65 88888.00 2007-04-19 21:21:43.000 109 -103171.07-116326.20 0.00 88888.00 2007-04-19 21:21:43.125 109 -104809.48-113049.40 0.00 88888.00 2007-04-19 21:21:43.250 109 -104809.48-111411.00 0.00 88888.00 2007-04-19 21:21:43.375 109 -104809.48-113049.40 0.00 88888.00 2007-04-19 21:21:43.500 109 -104809.48-113049.40 0.00 88888.00 2007-04-19 21:21:43.625 109 -103171.07-114687.80 0.00 88888.00 2007-04-19 21:21:43.750 109 -104671.902172.82 0.00 88888.00 2007-04-19 21:21:43.875 109 -92555.02 -4502.75 12324.60 88888.00 2007-04-19 21:21:44.000 109 -106447.88-116326.20 0.00 88888.00 2007-04-19 21:21:44.125 109 -104809.48-111411.00 0.00 88888.00 2007-04-19 21:21:44.250 109 -103171.07-113049.40 0.00 88888.00 2007-04-19 21:21:44.375 109 -103171.07-116326.20 0.00 88888.00 2007-04-19 21:21:44.500 109 -103171.07-114687.80 0.00 88888.00 2007-04-19 21:21:44.625 109 -101532.68-116326.20 0.00 88888.00 2007-04-19 21:21:44.750 109 -104659.102172.82 0.00 88888.00 2007-04-19 21:21:44.875 109 -92548.62 -7779.52 12324.52 88888.00 2007-04-19 21:21:45.000 109 -103171.07-129433.40 0.00 88888.00 2007-04-19 21:21:45.125 109 -101532.68-127795.00 0.00 88888.00 2007-04-19 21:21:45.250 109 -103171.07-122879.80 0.00 88888.00 2007-04-19 21:21:45.375 109 -103171.07-124518.20 0.00 88888.00 2007-04-19 21:21:45.500 109 -103171.07-126156.60 0.00 88888.00 2007-04-19 21:21:45.625 109 -106447.88-129433.40 0.00 88888.00 2007-04-19 21:21:45.750 109 -104243.102172.82 0.00 88888.00 2007-04-19 21:21:45.875 109 -92542.23 -6141.15 12324.42 88888.00 2007-04-19 21:21:46.000 109 -103171.07-117964.60 0.00 88888.00 2007-04-19 21:21:46.125 109 -103171.07-121241.40 0.00 88888.00 2007-04-19 21:21:46.250 109 -103171.07-122879.80 0.00 88888.00 2007-04-19 21:21:46.375 109 -103171.07-124518.20 0.00 88888.00 2007-04-19 21:21:46.500 109 -103171.07-124518.20 0.00 88888.00 2007-04-19 21:21:46.625 109 -103171.07-127795.00 0.00 88888.00 2007-04-19 21:21:46.750 109 -104665.502172.82 0.00 88888.00 2007-04-19 21:21:46.875 109 -92535.82 -7779.60 12324.42 88888.00 2007-04-19 21:21:47.000 109 -99894.27 -119603.00 0.00 88888.00 2007-04-19 21:21:47.125 109 -99894.27 -127795.00 0.00 88888.00 2007-04-19 21:21:47.250 109 -101532.68-129433.40 0.00 88888.00 2007-04-19 21:21:47.375 109 -101532.68-126156.60 0.00 88888.00 2007-04-19 21:21:47.500 109 -101532.68-129433.40 0.00 88888.00 2007-04-19 21:21:47.625 109 -101532.68-129433.40 0.00 88888.00 2007-04-19 21:21:47.750 109 -104697.502172.82 0.00 88888.00 2007-04-19 21:21:47.875 109 -92529.43 -9418.00 12324.42 88888.00 2007-04-19 21:21:48.000 109 -101532.68-126156.60 0.00 88888.00 2007-04-19 21:21:48.125 109 -101532.68-127795.00 0.00 88888.00 2007-04-19 21:21:48.250 109 -103171.07-129433.40 0.00 88888.00 2007-04-19 21:21:48.375 109 -101532.68-132710.20 0.00 88888.00 2007-04-19 21:21:48.500 109 -98255.88 -132710.20 0.00 88888.00 2007-04-19 21:21:48.625 109 -101532.68-132710.20 0.00 88888.00 2007-04-19 21:21:48.750 109 -101580.702172.82 0.00 88888.00 2007-04-19 21:21:48.875 109 -92523.02 -9418.00 12324.35 88888.00 2007-04-19 21:21:49.000 109 -99894.27 -144179.00 0.00 88888.00 2007-04-19 21:21:49.125 109 -99894.27 -142540.60 0.00 88888.00 2007-04-19 21:21:49.250 109 -99894.27 -139263.80 0.00 88888.00 2007-04-19 21:21:49.375 109 -101532.68-132710.20 0.00 88888.00 2007-04-19 21:21:49.500 109 -99894.27 -132710.20 0.00 88888.00 2007-04-19 21:21:49.625 109 -101532.68-135987.00 0.00 88888.00 2007-04-19 21:21:49.750 109 -103052.702172.82 0.00 88888.00 2007-04-19 21:21:49.875 109 -92516.62 -2864.40 12324.42 88888.00 2007-04-19 21:21:50.000 109 -101532.68-132710.20 0.00 88888.00 2007-04-19 21:21:50.125 109 -99894.27 -135987.00 0.00 88888.00 2007-04-19 21:21:50.250 109 -99894.27 -134348.60 0.00 88888.00 2007-04-19 21:21:50.375 109 -98255.88 -131071.80 0.00 88888.00 2007-04-19 21:21:50.500 109 -98255.88 -126156.60 0.00 88888.00 2007-04-19 21:21:50.625 109 -98255.88 -129433.40 0.00 88888.00 2007-04-19 21:21:50.750 109 -98182.30 2172.82 0.00 88888.00 2007-04-19 21:21:50.875 109 -92510.23 -9417.92 12324.35 88888.00 2007-04-19 21:21:51.000 109 -96617.48 -135987.00 0.00 88888.00 2007-04-19 21:21:51.125 109 -98255.88 -134348.60 0.00 88888.00 2007-04-19 21:21:51.250 109 -98255.88 -132710.20 0.00 88888.00 2007-04-19 21:21:51.375 109 -96617.48 -137625.40 0.00 88888.00 2007-04-19 21:21:51.500 109 -98255.88 -142540.60 0.00 88888.00 2007-04-19 21:21:51.625 109 -96617.48 -140902.20 0.00 88888.00 2007-04-19 21:21:51.750 109 -99839.90 2172.82 0.00 88888.00 2007-04-19 21:21:51.875 109 -92503.82 -6141.12 12324.27 88888.00 2007-04-19 21:21:52.000 109 -103171.07-145817.40 0.00 88888.00 2007-04-19 21:21:52.125 109 -101532.68-144179.00 0.00 88888.00 2007-04-19 21:21:52.250 109 -101532.68-135987.00 0.00 88888.00 2007-04-19 21:21:52.375 109 -101532.68-134348.60 0.00 88888.00 2007-04-19 21:21:52.500 109 -101532.68-137625.40 0.00 88888.00 2007-04-19 21:21:52.625 109 -99894.27 -139263.80 0.00 88888.00 2007-04-19 21:21:52.750 109 -99788.70 2172.82 0.00 88888.00 2007-04-19 21:21:52.875 109 -92497.43 -6141.15 12324.30 88888.00 2007-04-19 21:21:53.000 109 -99894.27 -140902.20 0.00 88888.00 2007-04-19 21:21:53.125 109 -99894.27 -140902.20 0.00 88888.00 2007-04-19 21:21:53.250 109 -99894.27 -140902.20 0.00 88888.00 2007-04-19 21:21:53.375 109 -99894.27 -139263.80 0.00 88888.00 2007-04-19 21:21:53.500 109 -98255.88 -134348.60 0.00 88888.00 2007-04-19 21:21:53.625 109 -98255.88 -135987.00 0.00 88888.00 2007-04-19 21:21:53.750 109 -98137.50 2172.82 0.00 88888.00 2007-04-19 21:21:53.875 109 -92491.02 -9418.00 12324.25 88888.00 2007-04-19 21:21:54.000 109 -98255.88 -145817.40 0.00 88888.00 2007-04-19 21:21:54.125 109 -99894.27 -145817.40 0.00 88888.00 2007-04-19 21:21:54.250 109 -99894.27 -144179.00 0.00 88888.00 2007-04-19 21:21:54.375 109 -99894.27 -140902.20 0.00 88888.00 2007-04-19 21:21:54.500 109 -98255.88 -134348.60 0.00 88888.00 2007-04-19 21:21:54.625 109 -96617.48 -132710.20 0.00 88888.00 2007-04-19 21:21:54.750 109 -96518.30 2172.82 0.00 88888.00 2007-04-19 21:21:54.875 109 -92484.62 -9417.90 12324.27 88888.00 2007-04-19 21:21:55.000 109 -99894.27 -145817.40 0.00 88888.00 2007-04-19 21:21:55.125 109 -101532.68-144179.00 0.00 88888.00 2007-04-19 21:21:55.250 109 -99894.27 -135987.00 0.00 88888.00 2007-04-19 21:21:55.375 109 -99894.27 -135987.00 0.00 88888.00 2007-04-19 21:21:55.500 109 -99894.27 -140902.20 0.00 88888.00 2007-04-19 21:21:55.625 109 -99894.27 -144179.00 0.00 88888.00 2007-04-19 21:21:55.750 109 -99833.50 2172.82 0.00 88888.00 2007-04-19 21:21:55.875 109 -92478.23 -4502.75 12324.20 88888.00 2007-04-19 21:21:56.000 109 -98255.88 -145817.40 0.00 88888.00 2007-04-19 21:21:56.125 109 -98255.88 -144179.00 0.00 88888.00 2007-04-19 21:21:56.250 109 -98255.88 -145817.40 0.00 88888.00 2007-04-19 21:21:56.375 109 -99894.27 -144179.00 0.00 88888.00 2007-04-19 21:21:56.500 109 -98255.88 -137625.40 0.00 88888.00 2007-04-19 21:21:56.625 109 -99894.27 -140902.20 0.00 88888.00 2007-04-19 21:21:56.750 109 -99756.70 2172.82 0.00 88888.00 2007-04-19 21:21:56.875 109 -92471.82 -6141.20 12324.23 88888.00 2007-04-19 21:21:57.000 109 -98255.88 -144179.00 0.00 88888.00 2007-04-19 21:21:57.125 109 -98255.88 -144179.00 0.00 88888.00 2007-04-19 21:21:57.250 109 -101532.68-147455.80 0.00 88888.00 2007-04-19 21:21:57.375 109 -99894.27 -145817.40 0.00 88888.00 2007-04-19 21:21:57.500 109 -98255.88 -140902.20 0.00 88888.00 2007-04-19 21:21:57.625 109 -98255.88 -147455.80 0.00 88888.00 2007-04-19 21:21:57.750 109 -101471.902172.82 0.00 88888.00 2007-04-19 21:21:57.875 109 -92465.43 -7779.55 12324.10 88888.00 2007-04-19 21:21:58.000 109 -101532.68-145817.40 0.00 88888.00 2007-04-19 21:21:58.125 109 -99894.27 -142540.60 0.00 88888.00 2007-04-19 21:21:58.250 109 -99894.27 -142540.60 0.00 88888.00 2007-04-19 21:21:58.375 109 -101532.68-142540.60 0.00 88888.00 2007-04-19 21:21:58.500 109 -99894.27 -144179.00 0.00 88888.00 2007-04-19 21:21:58.625 109 -98255.88 -145817.40 0.00 88888.00 2007-04-19 21:21:58.750 109 -98271.90 2172.82 0.00 88888.00 2007-04-19 21:21:58.875 109 -92459.02 -9418.00 12324.15 88888.00 2007-04-19 21:21:59.000 109 -99894.27 -150732.60 0.00 88888.00 2007-04-19 21:21:59.125 109 -101532.68-149094.20 0.00 88888.00 2007-04-19 21:21:59.250 109 -98255.88 -149094.20 0.00 88888.00 2007-04-19 21:21:59.375 109 -96617.48 -145817.40 0.00 88888.00 2007-04-19 21:21:59.500 109 -98255.88 -149094.20 0.00 88888.00 2007-04-19 21:21:59.625 109 -96617.48 -147455.80 0.00 88888.00 2007-04-19 21:21:59.750 109 -98233.50 2172.82 0.00 88888.00 2007-04-19 21:21:59.875 109 -92452.62 -9417.92 12324.12 88888.00 2007-04-19 21:22:00.000 109 -99894.27 -145817.40 0.00 88888.00 2007-04-19 21:22:00.125 109 -99894.27 -147455.80 0.00 88888.00 2007-04-19 21:22:00.250 109 -99894.27 -155647.80 0.00 88888.00 2007-04-19 21:22:00.375 109 -101532.68-155647.80 0.00 88888.00 2007-04-19 21:22:00.500 109 -99894.27 -145817.40 0.00 88888.00 2007-04-19 21:22:00.625 109 -99894.27 -142540.60 0.00 88888.00 2007-04-19 21:22:00.750 109 -99942.30 2172.82 0.00 88888.00 2007-04-19 21:22:00.875 109 -92446.23 -7779.55 12324.15 88888.00 2007-04-19 21:22:01.000 109 -99894.27 -158924.60 0.00 88888.00 2007-04-19 21:22:01.125 109 -98255.88 -155647.80 0.00 88888.00 2007-04-19 21:22:01.250 109 -98255.88 -155647.80 0.00 88888.00 2007-04-19 21:22:01.375 109 -96617.48 -157286.20 0.00 88888.00 2007-04-19 21:22:01.500 109 -98255.88 -158924.60 0.00 88888.00 2007-04-19 21:22:01.625 109 -98255.88 -158924.60 0.00 88888.00 2007-04-19 21:22:01.750 109 -97958.30 2172.82 0.00 88888.00 2007-04-19 21:22:01.875 109 -92439.82 -11056.35 12324.02 88888.00 2007-04-19 21:22:02.000 109 -99894.27 -150732.60 0.00 88888.00 2007-04-19 21:22:02.125 109 -98255.88 -147455.80 0.00 88888.00 2007-04-19 21:22:02.250 109 -98255.88 -149094.20 0.00 88888.00 2007-04-19 21:22:02.375 109 -98255.88 -150732.60 0.00 88888.00 2007-04-19 21:22:02.500 109 -101532.68-154009.40 0.00 88888.00 2007-04-19 21:22:02.625 109 -103171.07-155647.80 0.00 88888.00 2007-04-19 21:22:02.750 109 -101523.102172.82 0.00 88888.00 2007-04-19 21:22:02.875 109 -92433.43 -9417.98 12324.05 88888.00 2007-04-19 21:22:03.000 109 -99894.27 -155647.80 0.00 88888.00 2007-04-19 21:22:03.125 109 -101532.68-154009.40 0.00 88888.00 2007-04-19 21:22:03.250 109 -101532.68-157286.20 0.00 88888.00 2007-04-19 21:22:03.375 109 -99894.27 -160563.00 0.00 88888.00 2007-04-19 21:22:03.500 109 -99894.27 -158924.60 0.00 88888.00 2007-04-19 21:22:03.625 109 -98255.88 -150732.60 0.00 88888.00 2007-04-19 21:22:03.750 109 -96582.30 2172.82 0.00 88888.00 2007-04-19 21:22:03.875 109 -92427.02 -7779.52 12324.08 88888.00 2007-04-19 21:22:04.000 109 -101532.68-154009.40 0.00 88888.00 2007-04-19 21:22:04.125 109 -99894.27 -147455.80 0.00 88888.00 2007-04-19 21:22:04.250 109 -99894.27 -150732.60 0.00 88888.00 2007-04-19 21:22:04.375 109 -98255.88 -157286.20 0.00 88888.00 2007-04-19 21:22:04.500 109 -101532.68-158924.60 0.00 88888.00 2007-04-19 21:22:04.625 109 -101532.68-158924.60 0.00 88888.00 2007-04-19 21:22:04.750 109 -101484.702172.82 0.00 88888.00 2007-04-19 21:22:04.875 109 -92420.62 -12694.77 12324.02 88888.00 2007-04-19 21:22:05.000 109 -99894.27 -162201.40 0.00 88888.00 2007-04-19 21:22:05.125 109 -99894.27 -157286.20 0.00 88888.00 2007-04-19 21:22:05.250 109 -99894.27 -152371.00 0.00 88888.00 2007-04-19 21:22:05.375 109 -101532.68-150732.60 0.00 88888.00 2007-04-19 21:22:05.500 109 -98255.88 -157286.20 0.00 88888.00 2007-04-19 21:22:05.625 109 -99894.27 -160563.00 0.00 88888.00 2007-04-19 21:22:05.750 109 -101523.102172.82 0.00 88888.00 2007-04-19 21:22:05.875 109 -92414.23 -11056.33 12324.02 88888.00 2007-04-19 21:22:06.000 109 -99894.27 -154009.40 0.00 88888.00 2007-04-19 21:22:06.125 109 -98255.88 -154009.40 0.00 88888.00 2007-04-19 21:22:06.250 109 -99894.27 -147455.80 0.00 88888.00 2007-04-19 21:22:06.375 109 -99894.27 -144179.00 0.00 88888.00 2007-04-19 21:22:06.500 109 -103171.07-147455.80 0.00 88888.00 2007-04-19 21:22:06.625 109 -104809.48-149094.20 0.00 88888.00 2007-04-19 21:22:06.750 109 -103148.702172.82 0.00 88888.00 2007-04-19 21:22:06.875 109 -92407.82 -4502.77 12324.17 88888.00 2007-04-19 21:22:07.000 109 -101532.68-145817.40 0.00 88888.00 2007-04-19 21:22:07.125 109 -101532.68-139263.80 0.00 88888.00 2007-04-19 21:22:07.250 109 -101532.68-139263.80 0.00 88888.00 2007-04-19 21:22:07.375 109 -101532.68-145817.40 0.00 88888.00 2007-04-19 21:22:07.500 109 -104809.48-142540.60 0.00 88888.00 2007-04-19 21:22:07.625 109 -103171.07-144179.00 0.00 88888.00 2007-04-19 21:22:07.750 109 -101548.702172.82 0.00 88888.00 2007-04-19 21:22:07.875 109 -92401.43 -7779.57 12324.17 88888.00 2007-04-19 21:22:08.000 109 -99894.27 -154009.40 0.00 88888.00 2007-04-19 21:22:08.125 109 -104809.48-154009.40 0.00 88888.00 2007-04-19 21:22:08.250 109 -104809.48-150732.60 0.00 88888.00 2007-04-19 21:22:08.375 109 -103171.07-154009.40 0.00 88888.00 2007-04-19 21:22:08.500 109 -101532.68-154009.40 0.00 88888.00 2007-04-19 21:22:08.625 109 -101532.68-152371.00 0.00 88888.00 2007-04-19 21:22:08.750 109 -101516.702172.82 0.00 88888.00 2007-04-19 21:22:08.875 109 -92395.02 -6141.15 12324.10 88888.00 2007-04-19 21:22:09.000 109 -103171.07-147455.80 0.00 88888.00 2007-04-19 21:22:09.125 109 -103171.07-152371.00 0.00 88888.00 2007-04-19 21:22:09.250 109 -103171.07-150732.60 0.00 88888.00 2007-04-19 21:22:09.375 109 -103171.07-149094.20 0.00 88888.00 2007-04-19 21:22:09.500 109 -103171.07-145817.40 0.00 88888.00 2007-04-19 21:22:09.625 109 -104809.48-145817.40 0.00 88888.00 2007-04-19 21:22:09.750 109 -101567.902172.82 0.00 88888.00 2007-04-19 21:22:09.875 109 -92388.62 -7779.45 12324.20 88888.00 2007-04-19 21:22:10.000 109 -103171.07-145817.40 0.00 88888.00 2007-04-19 21:22:10.125 109 -103171.07-147455.80 0.00 88888.00 2007-04-19 21:22:10.250 109 -101532.68-147455.80 0.00 88888.00 2007-04-19 21:22:10.375 109 -101532.68-145817.40 0.00 88888.00 2007-04-19 21:22:10.500 109 -103171.07-144179.00 0.00 88888.00 2007-04-19 21:22:10.625 109 -104809.48-149094.20 0.00 88888.00 2007-04-19 21:22:10.750 109 -104780.702172.82 0.00 88888.00 2007-04-19 21:22:10.875 109 -92382.23 -7779.52 12324.15 88888.00 2007-04-19 21:22:11.000 109 -99894.27 -144179.00 0.00 88888.00 2007-04-19 21:22:11.125 109 -99894.27 -147455.80 0.00 88888.00 2007-04-19 21:22:11.250 109 -103171.07-150732.60 0.00 88888.00 2007-04-19 21:22:11.375 109 -104809.48-149094.20 0.00 88888.00 2007-04-19 21:22:11.500 109 -103171.07-147455.80 0.00 88888.00 2007-04-19 21:22:11.625 109 -103171.07-142540.60 0.00 88888.00 2007-04-19 21:22:11.750 109 -107372.702172.82 0.00 88888.00 2007-04-19 21:22:11.875 109 -92375.82 -9417.98 12324.25 88888.00 2007-04-19 21:22:12.000 109 -111363.07-144179.00 0.00 88888.00 2007-04-19 21:22:12.125 109 -106447.88-142540.60 0.00 88888.00 2007-04-19 21:22:12.250 109 -104809.48-144179.00 0.00 88888.00 2007-04-19 21:22:12.375 109 -103171.07-145817.40 0.00 88888.00 2007-04-19 21:22:12.500 109 -101532.68-142540.60 0.00 88888.00 2007-04-19 21:22:12.625 109 -103171.07-142540.60 0.00 88888.00 2007-04-19 21:22:12.750 109 -102444.702172.82 0.00 88888.00 2007-04-19 21:22:12.875 109 -92369.43 -9417.98 12324.12 88888.00 2007-04-19 21:22:13.000 109 -103171.07-145817.40 0.00 88888.00 2007-04-19 21:22:13.125 109 -103171.07-142540.60 0.00 88888.00 2007-04-19 21:22:13.250 109 -103171.07-145817.40 0.00 88888.00 2007-04-19 21:22:13.375 109 -104809.48-149094.20 0.00 88888.00 2007-04-19 21:22:13.500 109 -103171.07-150732.60 0.00 88888.00 2007-04-19 21:22:13.625 109 -104809.48-149094.20 0.00 88888.00 2007-04-19 21:22:13.750 109 -104095.902172.82 0.00 88888.00 2007-04-19 21:22:13.875 109 -92363.02 -6141.15 12324.15 88888.00 2007-04-19 21:22:14.000 109 -103171.07-152371.00 0.00 88888.00 2007-04-19 21:22:14.125 109 -101532.68-154009.40 0.00 88888.00 2007-04-19 21:22:14.250 109 -101532.68-150732.60 0.00 88888.00 2007-04-19 21:22:14.375 109 -101532.68-145817.40 0.00 88888.00 2007-04-19 21:22:14.500 109 -103171.07-145817.40 0.00 88888.00 2007-04-19 21:22:14.625 109 -101532.68-150732.60 0.00 88888.00 2007-04-19 21:22:14.750 109 -101196.702172.82 0.00 88888.00 2007-04-19 21:22:14.875 109 -92356.62 -7779.62 12324.10 88888.00 2007-04-19 21:22:15.000 109 -103171.07-147455.80 0.00 88888.00 2007-04-19 21:22:15.125 109 -103171.07-149094.20 0.00 88888.00 2007-04-19 21:22:15.250 109 -104809.48-154009.40 0.00 88888.00 2007-04-19 21:22:15.375 109 -106447.88-155647.80 0.00 88888.00 2007-04-19 21:22:15.500 109 -104809.48-150732.60 0.00 88888.00 2007-04-19 21:22:15.625 109 -103171.07-145817.40 0.00 88888.00 2007-04-19 21:22:15.750 109 -102636.702172.82 0.00 88888.00 2007-04-19 21:22:15.875 109 -92350.23 -4502.73 12324.17 88888.00 2007-04-19 21:22:16.000 109 -104809.48-144179.00 0.00 88888.00 2007-04-19 21:22:16.125 109 -104809.48-145817.40 0.00 88888.00 2007-04-19 21:22:16.250 109 -103171.07-144179.00 0.00 88888.00 2007-04-19 21:22:16.375 109 -104809.48-139263.80 0.00 88888.00 2007-04-19 21:22:16.500 109 -104809.48-137625.40 0.00 88888.00 2007-04-19 21:22:16.625 109 -104809.48-140902.20 0.00 88888.00 2007-04-19 21:22:16.750 109 -104511.902172.82 0.00 88888.00 2007-04-19 21:22:16.875 109 -92343.82 -7779.50 12324.25 88888.00 2007-04-19 21:22:17.000 109 -106447.88-142540.60 0.00 88888.00 2007-04-19 21:22:17.125 109 -104809.48-145817.40 0.00 88888.00 2007-04-19 21:22:17.250 109 -106447.88-144179.00 0.00 88888.00 2007-04-19 21:22:17.375 109 -104809.48-142540.60 0.00 88888.00 2007-04-19 21:22:17.500 109 -106447.88-140902.20 0.00 88888.00 2007-04-19 21:22:17.625 109 -104809.48-145817.40 0.00 88888.00 2007-04-19 21:22:17.750 109 -102732.702172.82 0.00 88888.00 2007-04-19 21:22:17.875 109 -92337.43 -6141.23 12324.17 88888.00 2007-04-19 21:22:18.000 109 -106447.88-144179.00 0.00 88888.00 2007-04-19 21:22:18.125 109 -103171.07-140902.20 0.00 88888.00 2007-04-19 21:22:18.250 109 -101532.68-140902.20 0.00 88888.00 2007-04-19 21:22:18.375 109 -101532.68-145817.40 0.00 88888.00 2007-04-19 21:22:18.500 109 -104809.48-145817.40 0.00 88888.00 2007-04-19 21:22:18.625 109 -103171.07-142540.60 0.00 88888.00 2007-04-19 21:22:18.750 109 -102950.302172.82 0.00 88888.00 2007-04-19 21:22:18.875 109 -92331.02 -4502.75 12324.25 88888.00 2007-04-19 21:22:19.000 109 -103171.07-142540.60 0.00 88888.00 2007-04-19 21:22:19.125 109 -104809.48-142540.60 0.00 88888.00 2007-04-19 21:22:19.250 109 -104809.48-137625.40 0.00 88888.00 2007-04-19 21:22:19.375 109 -104809.48-142540.60 0.00 88888.00 2007-04-19 21:22:19.500 109 -106447.88-145817.40 0.00 88888.00 2007-04-19 21:22:19.625 109 -106447.88-145817.40 0.00 88888.00 2007-04-19 21:22:19.750 109 -102911.902172.82 0.00 88888.00 2007-04-19 21:22:19.875 109 -92324.62 -7779.55 12324.23 88888.00 2007-04-19 21:22:20.000 109 -104809.48-144179.00 0.00 88888.00 2007-04-19 21:22:20.125 109 -106447.88-140902.20 0.00 88888.00 2007-04-19 21:22:20.250 109 -106447.88-137625.40 0.00 88888.00 2007-04-19 21:22:20.375 109 -103171.07-140902.20 0.00 88888.00 2007-04-19 21:22:20.500 109 -104809.48-145817.40 0.00 88888.00 2007-04-19 21:22:20.625 109 -104809.48-144179.00 0.00 88888.00 2007-04-19 21:22:20.750 109 -104492.702172.82 0.00 88888.00 2007-04-19 21:22:20.875 109 -92318.23 -9417.98 12324.27 88888.00 2007-04-19 21:22:21.000 109 -104809.48-149094.20 0.00 88888.00 2007-04-19 21:22:21.125 109 -106447.88-147455.80 0.00 88888.00 2007-04-19 21:22:21.250 109 -108086.27-142540.60 0.00 88888.00 2007-04-19 21:22:21.375 109 -108086.27-144179.00 0.00 88888.00 2007-04-19 21:22:21.500 109 -104809.48-144179.00 0.00 88888.00 2007-04-19 21:22:21.625 109 -103171.07-145817.40 0.00 88888.00 2007-04-19 21:22:21.750 109 -104499.102172.82 0.00 88888.00 2007-04-19 21:22:21.875 109 -92311.82 -7779.50 12324.17 88888.00 2007-04-19 21:22:22.000 109 -104809.48-144179.00 0.00 88888.00 2007-04-19 21:22:22.125 109 -108086.27-147455.80 0.00 88888.00 2007-04-19 21:22:22.250 109 -109724.68-149094.20 0.00 88888.00 2007-04-19 21:22:22.375 109 -111363.07-144179.00 0.00 88888.00 2007-04-19 21:22:22.500 109 -108086.27-145817.40 0.00 88888.00 2007-04-19 21:22:22.625 109 -106447.88-147455.80 0.00 88888.00 2007-04-19 21:22:22.750 109 -107718.302172.82 0.00 88888.00 2007-04-19 21:22:22.875 109 -92305.43 -11056.42 12324.12 88888.00 2007-04-19 21:22:23.000 109 -108086.27-155647.80 0.00 88888.00 2007-04-19 21:22:23.125 109 -106447.88-152371.00 0.00 88888.00 2007-04-19 21:22:23.250 109 -108086.27-149094.20 0.00 88888.00 2007-04-19 21:22:23.375 109 -106447.88-144179.00 0.00 88888.00 2007-04-19 21:22:23.500 109 -106447.88-149094.20 0.00 88888.00 2007-04-19 21:22:23.625 109 -106447.88-150732.60 0.00 88888.00 2007-04-19 21:22:23.750 109 -104319.902172.82 0.00 88888.00 2007-04-19 21:22:23.875 109 -92299.02 -4502.73 12324.12 88888.00 2007-04-19 21:22:24.000 109 -104809.48-147455.80 0.00 88888.00 2007-04-19 21:22:24.125 109 -106447.88-149094.20 0.00 88888.00 2007-04-19 21:22:24.250 109 -108086.27-150732.60 0.00 88888.00 2007-04-19 21:22:24.375 109 -109724.68-145817.40 0.00 88888.00 2007-04-19 21:22:24.500 109 -108086.27-147455.80 0.00 88888.00 2007-04-19 21:22:24.625 109 -108086.27-145817.40 0.00 88888.00 2007-04-19 21:22:24.750 109 -107801.502172.82 0.00 88888.00 2007-04-19 21:22:24.875 109 -92292.62 -6141.12 12324.17 88888.00 2007-04-19 21:22:25.000 109 -104809.48-152371.00 0.00 88888.00 2007-04-19 21:22:25.125 109 -104809.48-152371.00 0.00 88888.00 2007-04-19 21:22:25.250 109 -106447.88-152371.00 0.00 88888.00 2007-04-19 21:22:25.375 109 -106447.88-154009.40 0.00 88888.00 2007-04-19 21:22:25.500 109 -106447.88-154009.40 0.00 88888.00 2007-04-19 21:22:25.625 109 -104809.48-150732.60 0.00 88888.00 2007-04-19 21:22:25.750 109 -104543.902172.82 0.00 88888.00 2007-04-19 21:22:25.875 109 -92286.23 -6141.12 12324.10 88888.00 2007-04-19 21:22:26.000 109 -104809.48-149094.20 0.00 88888.00 2007-04-19 21:22:26.125 109 -106447.88-152371.00 0.00 88888.00 2007-04-19 21:22:26.250 109 -106447.88-154009.40 0.00 88888.00 2007-04-19 21:22:26.375 109 -104809.48-155647.80 0.00 88888.00 2007-04-19 21:22:26.500 109 -104809.48-154009.40 0.00 88888.00 2007-04-19 21:22:26.625 109 -106447.88-152371.00 0.00 88888.00 2007-04-19 21:22:26.750 109 -106022.302172.82 0.00 88888.00 2007-04-19 21:22:26.875 109 -92279.82 -4502.75 12324.10 88888.00 2007-04-19 21:22:27.000 109 -103171.07-154009.40 0.00 88888.00 2007-04-19 21:22:27.125 109 -104809.48-157286.20 0.00 88888.00 2007-04-19 21:22:27.250 109 -108086.27-155647.80 0.00 88888.00 2007-04-19 21:22:27.375 109 -108086.27-152371.00 0.00 88888.00 2007-04-19 21:22:27.500 109 -104809.48-155647.80 0.00 88888.00 2007-04-19 21:22:27.625 109 -108086.27-158924.60 0.00 88888.00 2007-04-19 21:22:27.750 109 -107417.502172.82 0.00 88888.00 2007-04-19 21:22:27.875 109 -92273.43 -11056.35 12324.05 88888.00 2007-04-19 21:22:28.000 109 -104809.48-150732.60 0.00 88888.00 2007-04-19 21:22:28.125 109 -103171.07-157286.20 0.00 88888.00 2007-04-19 21:22:28.250 109 -104809.48-160563.00 0.00 88888.00 2007-04-19 21:22:28.375 109 -106447.88-160563.00 0.00 88888.00 2007-04-19 21:22:28.500 109 -104809.48-155647.80 0.00 88888.00 2007-04-19 21:22:28.625 109 -101532.68-150732.60 0.00 88888.00 2007-04-19 21:22:28.750 109 -99660.70 2172.82 0.00 88888.00 2007-04-19 21:22:28.875 109 -92267.02 -6141.18 12324.02 88888.00 2007-04-19 21:22:29.000 109 -104809.48-160563.00 0.00 88888.00 2007-04-19 21:22:29.125 109 -104809.48-158924.60 0.00 88888.00 2007-04-19 21:22:29.250 109 -104809.48-163839.80 0.00 88888.00 2007-04-19 21:22:29.375 109 -106447.88-162201.40 0.00 88888.00 2007-04-19 21:22:29.500 109 -103171.07-160563.00 0.00 88888.00 2007-04-19 21:22:29.625 109 -103171.07-163839.80 0.00 88888.00 2007-04-19 21:22:29.750 109 -104140.702172.82 0.00 88888.00 2007-04-19 21:22:29.875 109 -92260.62 -1225.97 12323.90 88888.00 2007-04-19 21:22:30.000 109 -104809.48-163839.80 0.00 88888.00 2007-04-19 21:22:30.125 109 -103171.07-167116.60 0.00 88888.00 2007-04-19 21:22:30.250 109 -106447.88-170393.40 0.00 88888.00 2007-04-19 21:22:30.375 109 -104809.48-167116.60 0.00 88888.00 2007-04-19 21:22:30.500 109 -101532.68-163839.80 0.00 88888.00 2007-04-19 21:22:30.625 109 -101532.68-163839.80 0.00 88888.00 2007-04-19 21:22:30.750 109 -99430.30 2172.82 0.00 88888.00 2007-04-19 21:22:30.875 109 -92254.23 -12694.77 12323.92 88888.00 2007-04-19 21:22:31.000 109 -103171.07-163839.80 0.00 88888.00 2007-04-19 21:22:31.125 109 -103171.07-168755.00 0.00 88888.00 2007-04-19 21:22:31.250 109 -103171.07-168755.00 0.00 88888.00 2007-04-19 21:22:31.375 109 -104809.48-163839.80 0.00 88888.00 2007-04-19 21:22:31.500 109 -104809.48-160563.00 0.00 88888.00 2007-04-19 21:22:31.625 109 -101532.68-158924.60 0.00 88888.00 2007-04-19 21:22:31.750 109 -101318.302172.82 0.00 88888.00 2007-04-19 21:22:31.875 109 -92247.82 -7779.60 12323.98 88888.00 2007-04-19 21:22:32.000 109 -103171.07-170393.40 0.00 88888.00 2007-04-19 21:22:32.125 109 -101532.68-163839.80 0.00 88888.00 2007-04-19 21:22:32.250 109 -103171.07-162201.40 0.00 88888.00 2007-04-19 21:22:32.375 109 -103171.07-162201.40 0.00 88888.00 2007-04-19 21:22:32.500 109 -101532.68-163839.80 0.00 88888.00 2007-04-19 21:22:32.625 109 -101532.68-165478.20 0.00 88888.00 2007-04-19 21:22:32.750 109 -102943.902172.82 0.00 88888.00 2007-04-19 21:22:32.875 109 -92241.43 -6141.18 12323.85 88888.00 2007-04-19 21:22:33.000 109 -101532.68-167116.60 0.00 88888.00 2007-04-19 21:22:33.125 109 -101532.68-168755.00 0.00 88888.00 2007-04-19 21:22:33.250 109 -103171.07-170393.40 0.00 88888.00 2007-04-19 21:22:33.375 109 -103171.07-175308.60 0.00 88888.00 2007-04-19 21:22:33.500 109 -104809.48-176947.00 0.00 88888.00 2007-04-19 21:22:33.625 109 -103171.07-175308.60 0.00 88888.00 2007-04-19 21:22:33.750 109 -101350.302172.82 0.00 88888.00 2007-04-19 21:22:33.875 109 -92235.02 -6141.18 12323.70 88888.00 2007-04-19 21:22:34.000 109 -101532.68-173670.20 0.00 88888.00 2007-04-19 21:22:34.125 109 -99894.27 -175308.60 0.00 88888.00 2007-04-19 21:22:34.250 109 -101532.68-175308.60 0.00 88888.00 2007-04-19 21:22:34.375 109 -99894.27 -173670.20 0.00 88888.00 2007-04-19 21:22:34.500 109 -101532.68-178585.40 0.00 88888.00 2007-04-19 21:22:34.625 109 -104809.48-178585.40 0.00 88888.00 2007-04-19 21:22:34.750 109 -104575.902172.82 0.00 88888.00 2007-04-19 21:22:34.875 109 -92228.62 -14333.12 12323.73 88888.00 2007-04-19 21:22:35.000 109 -103171.07-176947.00 0.00 88888.00 2007-04-19 21:22:35.125 109 -101532.68-175308.60 0.00 88888.00 2007-04-19 21:22:35.250 109 -101532.68-176947.00 0.00 88888.00 2007-04-19 21:22:35.375 109 -101532.68-178585.40 0.00 88888.00 2007-04-19 21:22:35.500 109 -101532.68-180223.80 0.00 88888.00 2007-04-19 21:22:35.625 109 -99894.27 -178585.40 0.00 88888.00 2007-04-19 21:22:35.750 109 -102988.702172.82 0.00 88888.00 2007-04-19 21:22:35.875 109 -92222.23 -9418.02 12323.73 88888.00 2007-04-19 21:22:36.000 109 -103171.07-178585.40 0.00 88888.00 2007-04-19 21:22:36.125 109 -99894.27 -178585.40 0.00 88888.00 2007-04-19 21:22:36.250 109 -98255.88 -178585.40 0.00 88888.00 2007-04-19 21:22:36.375 109 -99894.27 -175308.60 0.00 88888.00 2007-04-19 21:22:36.500 109 -103171.07-176947.00 0.00 88888.00 2007-04-19 21:22:36.625 109 -103171.07-178585.40 0.00 88888.00 2007-04-19 21:22:36.750 109 -101222.302172.82 0.00 88888.00 2007-04-19 21:22:36.875 109 -92215.82 -4502.75 12323.67 88888.00 2007-04-19 21:22:37.000 109 -101532.68-181862.20 0.00 88888.00 2007-04-19 21:22:37.125 109 -99894.27 -180223.80 0.00 88888.00 2007-04-19 21:22:37.250 109 -101532.68-178585.40 0.00 88888.00 2007-04-19 21:22:37.375 109 -101532.68-181862.20 0.00 88888.00 2007-04-19 21:22:37.500 109 -99894.27 -186777.40 0.00 88888.00 2007-04-19 21:22:37.625 109 -99894.27 -181862.20 0.00 88888.00 2007-04-19 21:22:37.750 109 -99615.90 2172.82 0.00 88888.00 2007-04-19 21:22:37.875 109 -92209.43 -6141.18 12323.65 88888.00 2007-04-19 21:22:38.000 109 -99894.27 -186777.40 0.00 88888.00 2007-04-19 21:22:38.125 109 -99894.27 -178585.40 0.00 88888.00 2007-04-19 21:22:38.250 109 -99894.27 -178585.40 0.00 88888.00 2007-04-19 21:22:38.375 109 -101532.68-185139.00 0.00 88888.00 2007-04-19 21:22:38.500 109 -101532.68-190054.20 0.00 88888.00 2007-04-19 21:22:38.625 109 -103171.07-191692.60 0.00 88888.00 2007-04-19 21:22:38.750 109 -101375.902172.82 0.00 88888.00 2007-04-19 21:22:38.875 109 -92203.02 -1225.92 12323.45 88888.00 2007-04-19 21:22:39.000 109 -99894.27 -181862.20 0.00 88888.00 2007-04-19 21:22:39.125 109 -101532.68-180223.80 0.00 88888.00 2007-04-19 21:22:39.250 109 -103171.07-181862.20 0.00 88888.00 2007-04-19 21:22:39.375 109 -103171.07-180223.80 0.00 88888.00 2007-04-19 21:22:39.500 109 -98255.88 -180223.80 0.00 88888.00 2007-04-19 21:22:39.625 109 -99894.27 -181862.20 0.00 88888.00 2007-04-19 21:22:39.750 109 -99737.50 2172.82 0.00 88888.00 2007-04-19 21:22:39.875 109 -92196.62 -6141.05 12323.55 88888.00 2007-04-19 21:22:40.000 109 -101532.68-186777.40 0.00 88888.00 2007-04-19 21:22:40.125 109 -99894.27 -183500.60 0.00 88888.00 2007-04-19 21:22:40.250 109 -98255.88 -181862.20 0.00 88888.00 2007-04-19 21:22:40.375 109 -96617.48 -181862.20 0.00 88888.00 2007-04-19 21:22:40.500 109 -98255.88 -186777.40 0.00 88888.00 2007-04-19 21:22:40.625 109 -99894.27 -186777.40 0.00 88888.00 2007-04-19 21:22:40.750 109 -99571.10 2172.82 0.00 88888.00 2007-04-19 21:22:40.875 109 -92190.23 -6141.15 12323.60 88888.00 2007-04-19 21:22:41.000 109 -101532.68-185139.00 0.00 88888.00 2007-04-19 21:22:41.125 109 -99894.27 -181862.20 0.00 88888.00 2007-04-19 21:22:41.250 109 -99894.27 -183500.60 0.00 88888.00 2007-04-19 21:22:41.375 109 -101532.68-188415.80 0.00 88888.00 2007-04-19 21:22:41.500 109 -103171.07-188415.80 0.00 88888.00 2007-04-19 21:22:41.625 109 -101532.68-186777.40 0.00 88888.00 2007-04-19 21:22:41.750 109 -99724.70 2172.82 0.00 88888.00 2007-04-19 21:22:41.875 109 -92183.82 -9417.95 12323.58 88888.00 2007-04-19 21:22:42.000 109 -98255.88 -188415.80 0.00 88888.00 2007-04-19 21:22:42.125 109 -98255.88 -186777.40 0.00 88888.00 2007-04-19 21:22:42.250 109 -98255.88 -193331.00 0.00 88888.00 2007-04-19 21:22:42.375 109 -99894.27 -193331.00 0.00 88888.00 2007-04-19 21:22:42.500 109 -103171.07-190054.20 0.00 88888.00 2007-04-19 21:22:42.625 109 -103171.07-191692.60 0.00 88888.00 2007-04-19 21:22:42.750 109 -102982.302172.82 0.00 88888.00 2007-04-19 21:22:42.875 109 -92177.43 -9417.95 12323.45 88888.00 2007-04-19 21:22:43.000 109 -103171.07-191692.60 0.00 88888.00 2007-04-19 21:22:43.125 109 -101532.68-188415.80 0.00 88888.00 2007-04-19 21:22:43.250 109 -99894.27 -186777.40 0.00 88888.00 2007-04-19 21:22:43.375 109 -99894.27 -185139.00 0.00 88888.00 2007-04-19 21:22:43.500 109 -99894.27 -188415.80 0.00 88888.00 2007-04-19 21:22:43.625 109 -101532.68-188415.80 0.00 88888.00 2007-04-19 21:22:43.750 109 -102636.702172.82 0.00 88888.00 2007-04-19 21:22:43.875 109 -92171.02 -9417.95 12323.52 88888.00 2007-04-19 21:22:44.000 109 -103171.07-188415.80 0.00 88888.00 2007-04-19 21:22:44.125 109 -103171.07-185139.00 0.00 88888.00 2007-04-19 21:22:44.250 109 -103171.07-181862.20 0.00 88888.00 2007-04-19 21:22:44.375 109 -103171.07-181862.20 0.00 88888.00 2007-04-19 21:22:44.500 109 -101532.68-191692.60 0.00 88888.00 2007-04-19 21:22:44.625 109 -103171.07-190054.20 0.00 88888.00 2007-04-19 21:22:44.750 109 -104627.102172.82 0.00 88888.00 2007-04-19 21:22:44.875 109 -92164.62 -9418.02 12323.60 88888.00 2007-04-19 21:22:45.000 109 -103171.07-190054.20 0.00 88888.00 2007-04-19 21:22:45.125 109 -103171.07-191692.60 0.00 88888.00 2007-04-19 21:22:45.250 109 -104809.48-190054.20 0.00 88888.00 2007-04-19 21:22:45.375 109 -103171.07-190054.20 0.00 88888.00 2007-04-19 21:22:45.500 109 -103171.07-190054.20 0.00 88888.00 2007-04-19 21:22:45.625 109 -103171.07-193331.00 0.00 88888.00 2007-04-19 21:22:45.750 109 -101017.502172.82 0.00 88888.00 2007-04-19 21:22:45.875 109 -92158.23 -7779.57 12323.45 88888.00 2007-04-19 21:22:46.000 109 -103171.07-194969.40 0.00 88888.00 2007-04-19 21:22:46.125 109 -104809.48-191692.60 0.00 88888.00 2007-04-19 21:22:46.250 109 -104809.48-188415.80 0.00 88888.00 2007-04-19 21:22:46.375 109 -104809.48-190054.20 0.00 88888.00 2007-04-19 21:22:46.500 109 -106447.88-190054.20 0.00 88888.00 2007-04-19 21:22:46.625 109 -104809.48-188415.80 0.00 88888.00 2007-04-19 21:22:46.750 109 -104255.902172.82 0.00 88888.00 2007-04-19 21:22:46.875 109 -92151.82 -6141.15 12323.52 88888.00 2007-04-19 21:22:47.000 109 -103171.07-191692.60 0.00 88888.00 2007-04-19 21:22:47.125 109 -99894.27 -190054.20 0.00 88888.00 2007-04-19 21:22:47.250 109 -101532.68-191692.60 0.00 88888.00 2007-04-19 21:22:47.375 109 -103171.07-188415.80 0.00 88888.00 2007-04-19 21:22:47.500 109 -103171.07-185139.00 0.00 88888.00 2007-04-19 21:22:47.625 109 -103171.07-186777.40 0.00 88888.00 2007-04-19 21:22:47.750 109 -102636.702172.82 0.00 88888.00 2007-04-19 21:22:47.875 109 -92145.43 -9417.98 12323.48 88888.00 2007-04-19 21:22:48.000 109 -104809.48-185139.00 0.00 88888.00 2007-04-19 21:22:48.125 109 -103171.07-181862.20 0.00 88888.00 2007-04-19 21:22:48.250 109 -101532.68-181862.20 0.00 88888.00 2007-04-19 21:22:48.375 109 -101532.68-180223.80 0.00 88888.00 2007-04-19 21:22:48.500 109 -99894.27 -181862.20 0.00 88888.00 2007-04-19 21:22:48.625 109 -103171.07-181862.20 0.00 88888.00 2007-04-19 21:22:48.750 109 -102783.902172.82 0.00 88888.00 2007-04-19 21:22:48.875 109 -92139.02 -4502.77 12323.62 88888.00 2007-04-19 21:22:49.000 109 -104809.48-186777.40 0.00 88888.00 2007-04-19 21:22:49.125 109 -104809.48-181862.20 0.00 88888.00 2007-04-19 21:22:49.250 109 -103171.07-178585.40 0.00 88888.00 2007-04-19 21:22:49.375 109 -101532.68-181862.20 0.00 88888.00 2007-04-19 21:22:49.500 109 -103171.07-191692.60 0.00 88888.00 2007-04-19 21:22:49.625 109 -104809.48-191692.60 0.00 88888.00 2007-04-19 21:22:49.750 109 -104268.702172.82 0.00 88888.00 2007-04-19 21:22:49.875 109 -92132.62 -6141.15 12323.52 88888.00 2007-04-19 21:22:50.000 109 -103171.07-183500.60 0.00 88888.00 2007-04-19 21:22:50.125 109 -104809.48-178585.40 0.00 88888.00 2007-04-19 21:22:50.250 109 -103171.07-180223.80 0.00 88888.00 2007-04-19 21:22:50.375 109 -101532.68-183500.60 0.00 88888.00 2007-04-19 21:22:50.500 109 -104809.48-188415.80 0.00 88888.00 2007-04-19 21:22:50.625 109 -104809.48-181862.20 0.00 88888.00 2007-04-19 21:22:50.750 109 -102777.502172.82 0.00 88888.00 2007-04-19 21:22:50.875 109 -92126.23 -6141.10 12323.70 88888.00 2007-04-19 21:22:51.000 109 -104809.48-183500.60 0.00 88888.00 2007-04-19 21:22:51.125 109 -104809.48-180223.80 0.00 88888.00 2007-04-19 21:22:51.250 109 -106447.88-176947.00 0.00 88888.00 2007-04-19 21:22:51.375 109 -103171.07-178585.40 0.00 88888.00 2007-04-19 21:22:51.500 109 -104809.48-176947.00 0.00 88888.00 2007-04-19 21:22:51.625 109 -103171.07-173670.20 0.00 88888.00 2007-04-19 21:22:51.750 109 -105907.102172.82 0.00 88888.00 2007-04-19 21:22:51.875 109 -92119.82 -6141.15 12323.75 88888.00 2007-04-19 21:22:52.000 109 -109724.68-183500.60 0.00 88888.00 2007-04-19 21:22:52.125 109 -106447.88-172031.80 0.00 88888.00 2007-04-19 21:22:52.250 109 -104809.48-172031.80 0.00 88888.00 2007-04-19 21:22:52.375 109 -103171.07-170393.40 0.00 88888.00 2007-04-19 21:22:52.500 109 -103171.07-176947.00 0.00 88888.00 2007-04-19 21:22:52.625 109 -106447.88-178585.40 0.00 88888.00 2007-04-19 21:22:52.750 109 -107916.702172.82 0.00 88888.00 2007-04-19 21:22:52.875 109 -92113.43 -9417.92 12323.67 88888.00 2007-04-19 21:22:53.000 109 -108086.27-175308.60 0.00 88888.00 2007-04-19 21:22:53.125 109 -108086.27-172031.80 0.00 88888.00 2007-04-19 21:22:53.250 109 -106447.88-170393.40 0.00 88888.00 2007-04-19 21:22:53.375 109 -106447.88-175308.60 0.00 88888.00 2007-04-19 21:22:53.500 109 -108086.27-178585.40 0.00 88888.00 2007-04-19 21:22:53.625 109 -108086.27-176947.00 0.00 88888.00 2007-04-19 21:22:53.750 109 -104588.702172.82 0.00 88888.00 2007-04-19 21:22:53.875 109 -92107.02 -11056.40 12323.67 88888.00 2007-04-19 21:22:54.000 109 -108086.27-181862.20 0.00 88888.00 2007-04-19 21:22:54.125 109 -106447.88-180223.80 0.00 88888.00 2007-04-19 21:22:54.250 109 -108086.27-183500.60 0.00 88888.00 2007-04-19 21:22:54.375 109 -109724.68-181862.20 0.00 88888.00 2007-04-19 21:22:54.500 109 -109724.68-178585.40 0.00 88888.00 2007-04-19 21:22:54.625 109 -106447.88-175308.60 0.00 88888.00 2007-04-19 21:22:54.750 109 -105926.302172.82 0.00 88888.00 2007-04-19 21:22:54.875 109 -92100.62 -4502.70 12323.65 88888.00 2007-04-19 21:22:55.000 109 -113001.48-180223.80 0.00 88888.00 2007-04-19 21:22:55.125 109 -113001.48-180223.80 0.00 88888.00 2007-04-19 21:22:55.250 109 -111363.07-181862.20 0.00 88888.00 2007-04-19 21:22:55.375 109 -109724.68-180223.80 0.00 88888.00 2007-04-19 21:22:55.500 109 -109724.68-168755.00 0.00 88888.00 2007-04-19 21:22:55.625 109 -108086.27-170393.40 0.00 88888.00 2007-04-19 21:22:55.750 109 -109247.902172.82 0.00 88888.00 2007-04-19 21:22:55.875 109 -92094.23 -7779.57 12323.75 88888.00 2007-04-19 21:22:56.000 109 -109724.68-181862.20 0.00 88888.00 2007-04-19 21:22:56.125 109 -108086.27-178585.40 0.00 88888.00 2007-04-19 21:22:56.250 109 -108086.27-180223.80 0.00 88888.00 2007-04-19 21:22:56.375 109 -109724.68-180223.80 0.00 88888.00 2007-04-19 21:22:56.500 109 -109724.68-175308.60 0.00 88888.00 2007-04-19 21:22:56.625 109 -108086.27-170393.40 0.00 88888.00 2007-04-19 21:22:56.750 109 -109254.302172.82 0.00 88888.00 2007-04-19 21:22:56.875 109 -92087.82 -7779.57 12323.75 88888.00 2007-04-19 21:22:57.000 109 -111363.07-178585.40 0.00 88888.00 2007-04-19 21:22:57.125 109 -109724.68-173670.20 0.00 88888.00 2007-04-19 21:22:57.250 109 -108086.27-172031.80 0.00 88888.00 2007-04-19 21:22:57.375 109 -109724.68-170393.40 0.00 88888.00 2007-04-19 21:22:57.500 109 -111363.07-173670.20 0.00 88888.00 2007-04-19 21:22:57.625 109 -111363.07-173670.20 0.00 88888.00 2007-04-19 21:22:57.750 109 -112537.502172.82 0.00 88888.00 2007-04-19 21:22:57.875 109 -92081.43 -2864.38 12323.77 88888.00 2007-04-19 21:22:58.000 109 -108086.27-172031.80 0.00 88888.00 2007-04-19 21:22:58.125 109 -106447.88-173670.20 0.00 88888.00 2007-04-19 21:22:58.250 109 -109724.68-176947.00 0.00 88888.00 2007-04-19 21:22:58.375 109 -111363.07-170393.40 0.00 88888.00 2007-04-19 21:22:58.500 109 -109724.68-167116.60 0.00 88888.00 2007-04-19 21:22:58.625 109 -109724.68-173670.20 0.00 88888.00 2007-04-19 21:22:58.750 109 -112460.702172.82 0.00 88888.00 2007-04-19 21:22:58.875 109 -92075.02 -9417.98 12323.65 88888.00 2007-04-19 21:22:59.000 109 -111363.07-175308.60 0.00 88888.00 2007-04-19 21:22:59.125 109 -111363.07-173670.20 0.00 88888.00 2007-04-19 21:22:59.250 109 -111363.07-172031.80 0.00 88888.00 2007-04-19 21:22:59.375 109 -111363.07-173670.20 0.00 88888.00 2007-04-19 21:22:59.500 109 -111363.07-173670.20 0.00 88888.00 2007-04-19 21:22:59.625 109 -111363.07-173670.20 0.00 88888.00 2007-04-19 21:22:59.750 109 -109305.502172.82 0.00 88888.00 2007-04-19 21:22:59.875 109 -92068.62 -6141.23 12323.75 88888.00 2007-04-19 21:23:00.000 109 -111363.07-175308.60 0.00 88888.00 2007-04-19 21:23:00.125 109 -111363.07-175308.60 0.00 88888.00 2007-04-19 21:23:00.250 109 -111363.07-173670.20 0.00 88888.00 2007-04-19 21:23:00.375 109 -109724.68-170393.40 0.00 88888.00 2007-04-19 21:23:00.500 109 -111363.07-170393.40 0.00 88888.00 2007-04-19 21:23:00.625 109 -111363.07-170393.40 0.00 88888.00 2007-04-19 21:23:00.750 109 -109183.902172.82 0.00 88888.00 2007-04-19 21:23:00.875 109 -92062.23 -6141.12 12323.92 88888.00 2007-04-19 21:23:01.000 109 -109724.68-172031.80 0.00 88888.00 2007-04-19 21:23:01.125 109 -109724.68-173670.20 0.00 88888.00 2007-04-19 21:23:01.250 109 -109724.68-176947.00 0.00 88888.00 2007-04-19 21:23:01.375 109 -111363.07-176947.00 0.00 88888.00 2007-04-19 21:23:01.500 109 -113001.48-175308.60 0.00 88888.00 2007-04-19 21:23:01.625 109 -111363.07-173670.20 0.00 88888.00 2007-04-19 21:23:01.750 109 -112543.902172.82 0.00 88888.00 2007-04-19 21:23:01.875 109 -92055.82 -4502.77 12323.77 88888.00 2007-04-19 21:23:02.000 109 -109724.68-172031.80 0.00 88888.00 2007-04-19 21:23:02.125 109 -109724.68-172031.80 0.00 88888.00 2007-04-19 21:23:02.250 109 -111363.07-170393.40 0.00 88888.00 2007-04-19 21:23:02.375 109 -114639.88-170393.40 0.00 88888.00 2007-04-19 21:23:02.500 109 -114639.88-170393.40 0.00 88888.00 2007-04-19 21:23:02.625 109 -113001.48-167116.60 0.00 88888.00 2007-04-19 21:23:02.750 109 -112524.702172.82 0.00 88888.00 2007-04-19 21:23:02.875 109 -92049.43 -7779.55 12323.77 88888.00 2007-04-19 21:23:03.000 109 -116278.27-172031.80 0.00 88888.00 2007-04-19 21:23:03.125 109 -113001.48-167116.60 0.00 88888.00 2007-04-19 21:23:03.250 109 -111363.07-163839.80 0.00 88888.00 2007-04-19 21:23:03.375 109 -109724.68-165478.20 0.00 88888.00 2007-04-19 21:23:03.500 109 -111363.07-168755.00 0.00 88888.00 2007-04-19 21:23:03.625 109 -109724.68-168755.00 0.00 88888.00 2007-04-19 21:23:03.750 109 -112620.702172.82 0.00 88888.00 2007-04-19 21:23:03.875 109 -92043.02 -9417.98 12323.80 88888.00 2007-04-19 21:23:04.000 109 -113001.48-170393.40 0.00 88888.00 2007-04-19 21:23:04.125 109 -113001.48-172031.80 0.00 88888.00 2007-04-19 21:23:04.250 109 -113001.48-172031.80 0.00 88888.00 2007-04-19 21:23:04.375 109 -114639.88-168755.00 0.00 88888.00 2007-04-19 21:23:04.500 109 -114639.88-163839.80 0.00 88888.00 2007-04-19 21:23:04.625 109 -113001.48-165478.20 0.00 88888.00 2007-04-19 21:23:04.750 109 -114150.302172.82 0.00 88888.00 2007-04-19 21:23:04.875 109 -92036.62 -4502.75 12323.88 88888.00 2007-04-19 21:23:05.000 109 -114639.88-165478.20 0.00 88888.00 2007-04-19 21:23:05.125 109 -113001.48-165478.20 0.00 88888.00 2007-04-19 21:23:05.250 109 -114639.88-163839.80 0.00 88888.00 2007-04-19 21:23:05.375 109 -113001.48-162201.40 0.00 88888.00 2007-04-19 21:23:05.500 109 -113001.48-165478.20 0.00 88888.00 2007-04-19 21:23:05.625 109 -113001.48-168755.00 0.00 88888.00 2007-04-19 21:23:05.750 109 -114195.102172.82 0.00 88888.00 2007-04-19 21:23:05.875 109 -92030.23 -6141.12 12323.85 88888.00 2007-04-19 21:23:06.000 109 -114639.88-167116.60 0.00 88888.00 2007-04-19 21:23:06.125 109 -114639.88-165478.20 0.00 88888.00 2007-04-19 21:23:06.250 109 -113001.48-163839.80 0.00 88888.00 2007-04-19 21:23:06.375 109 -111363.07-165478.20 0.00 88888.00 2007-04-19 21:23:06.500 109 -111363.07-165478.20 0.00 88888.00 2007-04-19 21:23:06.625 109 -113001.48-162201.40 0.00 88888.00 2007-04-19 21:23:06.750 109 -114220.702172.82 0.00 88888.00 2007-04-19 21:23:06.875 109 -92023.82 -7779.52 12323.92 88888.00 2007-04-19 21:23:07.000 109 -113001.48-162201.40 0.00 88888.00 2007-04-19 21:23:07.125 109 -113001.48-163839.80 0.00 88888.00 2007-04-19 21:23:07.250 109 -114639.88-165478.20 0.00 88888.00 2007-04-19 21:23:07.375 109 -111363.07-167116.60 0.00 88888.00 2007-04-19 21:23:07.500 109 -113001.48-168755.00 0.00 88888.00 2007-04-19 21:23:07.625 109 -113001.48-168755.00 0.00 88888.00 2007-04-19 21:23:07.750 109 -114214.302172.82 0.00 88888.00 2007-04-19 21:23:07.875 109 -92017.43 -4502.77 12323.85 88888.00 2007-04-19 21:23:08.000 109 -114639.88-165478.20 0.00 88888.00 2007-04-19 21:23:08.125 109 -113001.48-162201.40 0.00 88888.00 2007-04-19 21:23:08.250 109 -113001.48-163839.80 0.00 88888.00 2007-04-19 21:23:08.375 109 -113001.48-165478.20 0.00 88888.00 2007-04-19 21:23:08.500 109 -114639.88-163839.80 0.00 88888.00 2007-04-19 21:23:08.625 109 -114639.88-165478.20 0.00 88888.00 2007-04-19 21:23:08.750 109 -115871.902172.82 0.00 88888.00 2007-04-19 21:23:08.875 109 -92011.02 -7779.55 12323.83 88888.00 2007-04-19 21:23:09.000 109 -114639.88-168755.00 0.00 88888.00 2007-04-19 21:23:09.125 109 -114639.88-165478.20 0.00 88888.00 2007-04-19 21:23:09.250 109 -117916.68-167116.60 0.00 88888.00 2007-04-19 21:23:09.375 109 -119555.07-168755.00 0.00 88888.00 2007-04-19 21:23:09.500 109 -117916.68-168755.00 0.00 88888.00 2007-04-19 21:23:09.625 109 -116278.27-167116.60 0.00 88888.00 2007-04-19 21:23:09.750 109 -115820.702172.82 0.00 88888.00 2007-04-19 21:23:09.875 109 -92004.62 -6141.20 12323.83 88888.00 2007-04-19 21:23:10.000 109 -114639.88-176947.00 0.00 88888.00 2007-04-19 21:23:10.125 109 -114639.88-172031.80 0.00 88888.00 2007-04-19 21:23:10.250 109 -114639.88-170393.40 0.00 88888.00 2007-04-19 21:23:10.375 109 -114639.88-167116.60 0.00 88888.00 2007-04-19 21:23:10.500 109 -113001.48-172031.80 0.00 88888.00 2007-04-19 21:23:10.625 109 -114639.88-172031.80 0.00 88888.00 2007-04-19 21:23:10.750 109 -114233.502172.82 0.00 88888.00 2007-04-19 21:23:10.875 109 -91998.23 -7779.57 12323.80 88888.00 2007-04-19 21:23:11.000 109 -114639.88-165478.20 0.00 88888.00 2007-04-19 21:23:11.125 109 -113001.48-165478.20 0.00 88888.00 2007-04-19 21:23:11.250 109 -114639.88-165478.20 0.00 88888.00 2007-04-19 21:23:11.375 109 -114639.88-167116.60 0.00 88888.00 2007-04-19 21:23:11.500 109 -114639.88-165478.20 0.00 88888.00 2007-04-19 21:23:11.625 109 -113001.48-163839.80 0.00 88888.00 2007-04-19 21:23:11.750 109 -112601.502172.82 0.00 88888.00 2007-04-19 21:23:11.875 109 -91991.82 -7779.50 12323.83 88888.00 2007-04-19 21:23:12.000 109 -114639.88-176947.00 0.00 88888.00 2007-04-19 21:23:12.125 109 -114639.88-176947.00 0.00 88888.00 2007-04-19 21:23:12.250 109 -114639.88-176947.00 0.00 88888.00 2007-04-19 21:23:12.375 109 -113001.48-172031.80 0.00 88888.00 2007-04-19 21:23:12.500 109 -114639.88-168755.00 0.00 88888.00 2007-04-19 21:23:12.625 109 -113001.48-170393.40 0.00 88888.00 2007-04-19 21:23:12.750 109 -109350.302172.82 0.00 88888.00 2007-04-19 21:23:12.875 109 -91985.43 -6141.23 12323.77 88888.00 2007-04-19 21:23:13.000 109 -113001.48-175308.60 0.00 88888.00 2007-04-19 21:23:13.125 109 -111363.07-170393.40 0.00 88888.00 2007-04-19 21:23:13.250 109 -113001.48-168755.00 0.00 88888.00 2007-04-19 21:23:13.375 109 -114639.88-170393.40 0.00 88888.00 2007-04-19 21:23:13.500 109 -116278.27-176947.00 0.00 88888.00 2007-04-19 21:23:13.625 109 -114639.88-180223.80 0.00 88888.00 2007-04-19 21:23:13.750 109 -112518.302172.82 0.00 88888.00 2007-04-19 21:23:13.875 109 -91979.02 -7779.55 12323.70 88888.00 2007-04-19 21:23:14.000 109 -113001.48-170393.40 0.00 88888.00 2007-04-19 21:23:14.125 109 -111363.07-172031.80 0.00 88888.00 2007-04-19 21:23:14.250 109 -113001.48-175308.60 0.00 88888.00 2007-04-19 21:23:14.375 109 -114639.88-176947.00 0.00 88888.00 2007-04-19 21:23:14.500 109 -113001.48-173670.20 0.00 88888.00 2007-04-19 21:23:14.625 109 -113001.48-172031.80 0.00 88888.00 2007-04-19 21:23:14.750 109 -110950.302172.82 0.00 88888.00 2007-04-19 21:23:14.875 109 -91972.62 -7779.48 12323.77 88888.00 2007-04-19 21:23:15.000 109 -113001.48-170393.40 0.00 88888.00 2007-04-19 21:23:15.125 109 -113001.48-168755.00 0.00 88888.00 2007-04-19 21:23:15.250 109 -111363.07-170393.40 0.00 88888.00 2007-04-19 21:23:15.375 109 -114639.88-173670.20 0.00 88888.00 2007-04-19 21:23:15.500 109 -114639.88-172031.80 0.00 88888.00 2007-04-19 21:23:15.625 109 -113001.48-167116.60 0.00 88888.00 2007-04-19 21:23:15.750 109 -110982.302172.82 0.00 88888.00 2007-04-19 21:23:15.875 109 -91966.23 -7779.50 12323.85 88888.00 2007-04-19 21:23:16.000 109 -111363.07-172031.80 0.00 88888.00 2007-04-19 21:23:16.125 109 -113001.48-172031.80 0.00 88888.00 2007-04-19 21:23:16.250 109 -113001.48-175308.60 0.00 88888.00 2007-04-19 21:23:16.375 109 -111363.07-175308.60 0.00 88888.00 2007-04-19 21:23:16.500 109 -109724.68-175308.60 0.00 88888.00 2007-04-19 21:23:16.625 109 -108086.27-175308.60 0.00 88888.00 2007-04-19 21:23:16.750 109 -109356.702172.82 0.00 88888.00 2007-04-19 21:23:16.875 109 -91959.82 -4502.77 12323.73 88888.00 2007-04-19 21:23:17.000 109 -111363.07-176947.00 0.00 88888.00 2007-04-19 21:23:17.125 109 -113001.48-172031.80 0.00 88888.00 2007-04-19 21:23:17.250 109 -111363.07-173670.20 0.00 88888.00 2007-04-19 21:23:17.375 109 -109724.68-173670.20 0.00 88888.00 2007-04-19 21:23:17.500 109 -111363.07-170393.40 0.00 88888.00 2007-04-19 21:23:17.625 109 -109724.68-165478.20 0.00 88888.00 2007-04-19 21:23:17.750 109 -109356.702172.82 0.00 88888.00 2007-04-19 21:23:17.875 109 -91953.43 -9417.98 12323.83 88888.00 2007-04-19 21:23:18.000 109 -114639.88-165478.20 0.00 88888.00 2007-04-19 21:23:18.125 109 -111363.07-165478.20 0.00 88888.00 2007-04-19 21:23:18.250 109 -113001.48-170393.40 0.00 88888.00 2007-04-19 21:23:18.375 109 -113001.48-172031.80 0.00 88888.00 2007-04-19 21:23:18.500 109 -111363.07-168755.00 0.00 88888.00 2007-04-19 21:23:18.625 109 -111363.07-170393.40 0.00 88888.00 2007-04-19 21:23:18.750 109 -112313.502172.82 0.00 88888.00 2007-04-19 21:23:18.875 109 -91947.02 -7779.57 12323.77 88888.00 2007-04-19 21:23:19.000 109 -111363.07-170393.40 0.00 88888.00 2007-04-19 21:23:19.125 109 -109724.68-167116.60 0.00 88888.00 2007-04-19 21:23:19.250 109 -111363.07-170393.40 0.00 88888.00 2007-04-19 21:23:19.375 109 -114639.88-170393.40 0.00 88888.00 2007-04-19 21:23:19.500 109 -111363.07-170393.40 0.00 88888.00 2007-04-19 21:23:19.625 109 -113001.48-170393.40 0.00 88888.00 2007-04-19 21:23:19.750 109 -113964.702172.82 0.00 88888.00 2007-04-19 21:23:19.875 109 -91940.62 -4502.80 12323.83 88888.00 2007-04-19 21:23:20.000 109 -114639.88-170393.40 0.00 88888.00 2007-04-19 21:23:20.125 109 -111363.07-167116.60 0.00 88888.00 2007-04-19 21:23:20.250 109 -113001.48-168755.00 0.00 88888.00 2007-04-19 21:23:20.375 109 -113001.48-165478.20 0.00 88888.00 2007-04-19 21:23:20.500 109 -113001.48-163839.80 0.00 88888.00 2007-04-19 21:23:20.625 109 -114639.88-170393.40 0.00 88888.00 2007-04-19 21:23:20.750 109 -117151.902172.82 0.00 88888.00 2007-04-19 21:23:20.875 109 -91934.23 -11056.38 12323.75 88888.00 2007-04-19 21:23:21.000 109 -116278.27-173670.20 0.00 88888.00 2007-04-19 21:23:21.125 109 -114639.88-175308.60 0.00 88888.00 2007-04-19 21:23:21.250 109 -114639.88-176947.00 0.00 88888.00 2007-04-19 21:23:21.375 109 -114639.88-178585.40 0.00 88888.00 2007-04-19 21:23:21.500 109 -116278.27-178585.40 0.00 88888.00 2007-04-19 21:23:21.625 109 -116278.27-176947.00 0.00 88888.00 2007-04-19 21:23:21.750 109 -114207.902172.82 0.00 88888.00 2007-04-19 21:23:21.875 109 -91927.82 -7779.55 12323.75 88888.00 2007-04-19 21:23:22.000 109 -114639.88-176947.00 0.00 88888.00 2007-04-19 21:23:22.125 109 -113001.48-173670.20 0.00 88888.00 2007-04-19 21:23:22.250 109 -113001.48-173670.20 0.00 88888.00 2007-04-19 21:23:22.375 109 -114639.88-175308.60 0.00 88888.00 2007-04-19 21:23:22.500 109 -114639.88-175308.60 0.00 88888.00 2007-04-19 21:23:22.625 109 -114639.88-173670.20 0.00 88888.00 2007-04-19 21:23:22.750 109 -113881.502172.82 0.00 88888.00 2007-04-19 21:23:22.875 109 -91921.43 -4502.82 12323.73 88888.00 2007-04-19 21:23:23.000 109 -114639.88-172031.80 0.00 88888.00 2007-04-19 21:23:23.125 109 -114639.88-168755.00 0.00 88888.00 2007-04-19 21:23:23.250 109 -113001.48-170393.40 0.00 88888.00 2007-04-19 21:23:23.375 109 -113001.48-175308.60 0.00 88888.00 2007-04-19 21:23:23.500 109 -113001.48-170393.40 0.00 88888.00 2007-04-19 21:23:23.625 109 -113001.48-167116.60 0.00 88888.00 2007-04-19 21:23:23.750 109 -112390.302172.82 0.00 88888.00 2007-04-19 21:23:23.875 109 -91915.02 -4502.73 12323.92 88888.00 2007-04-19 21:23:24.000 109 -114639.88-170393.40 0.00 88888.00 2007-04-19 21:23:24.125 109 -114639.88-168755.00 0.00 88888.00 2007-04-19 21:23:24.250 109 -114639.88-172031.80 0.00 88888.00 2007-04-19 21:23:24.375 109 -114639.88-172031.80 0.00 88888.00 2007-04-19 21:23:24.500 109 -113001.48-167116.60 0.00 88888.00 2007-04-19 21:23:24.625 109 -113001.48-165478.20 0.00 88888.00 2007-04-19 21:23:24.750 109 -112236.702172.82 0.00 88888.00 2007-04-19 21:23:24.875 109 -91908.62 -6141.18 12323.83 88888.00 2007-04-19 21:23:25.000 109 -114639.88-170393.40 0.00 88888.00 2007-04-19 21:23:25.125 109 -113001.48-167116.60 0.00 88888.00 2007-04-19 21:23:25.250 109 -113001.48-170393.40 0.00 88888.00 2007-04-19 21:23:25.375 109 -113001.48-170393.40 0.00 88888.00 2007-04-19 21:23:25.500 109 -113001.48-167116.60 0.00 88888.00 2007-04-19 21:23:25.625 109 -113001.48-165478.20 0.00 88888.00 2007-04-19 21:23:25.750 109 -113932.702172.82 0.00 88888.00 2007-04-19 21:23:25.875 109 -91902.23 -6141.23 12323.88 88888.00 2007-04-19 21:23:26.000 109 -113001.48-172031.80 0.00 88888.00 2007-04-19 21:23:26.125 109 -116278.27-168755.00 0.00 88888.00 2007-04-19 21:23:26.250 109 -117916.68-165478.20 0.00 88888.00 2007-04-19 21:23:26.375 109 -116278.27-165478.20 0.00 88888.00 2007-04-19 21:23:26.500 109 -113001.48-168755.00 0.00 88888.00 2007-04-19 21:23:26.625 109 -113001.48-172031.80 0.00 88888.00 2007-04-19 21:23:26.750 109 -115679.902172.82 0.00 88888.00 2007-04-19 21:23:26.875 109 -91895.82 -4502.77 12323.83 88888.00 2007-04-19 21:23:27.000 109 -116278.27-168755.00 0.00 88888.00 2007-04-19 21:23:27.125 109 -116278.27-168755.00 0.00 88888.00 2007-04-19 21:23:27.250 109 -116278.27-168755.00 0.00 88888.00 2007-04-19 21:23:27.375 109 -116278.27-165478.20 0.00 88888.00 2007-04-19 21:23:27.500 109 -117916.68-167116.60 0.00 88888.00 2007-04-19 21:23:27.625 109 -117916.68-168755.00 0.00 88888.00 2007-04-19 21:23:27.750 109 -118790.302172.82 0.00 88888.00 2007-04-19 21:23:27.875 109 -91889.43 -6141.20 12323.85 88888.00 2007-04-19 21:23:28.000 109 -113001.48-160563.00 0.00 88888.00 2007-04-19 21:23:28.125 109 -111363.07-157286.20 0.00 88888.00 2007-04-19 21:23:28.250 109 -116278.27-158924.60 0.00 88888.00 2007-04-19 21:23:28.375 109 -114639.88-162201.40 0.00 88888.00 2007-04-19 21:23:28.500 109 -116278.27-167116.60 0.00 88888.00 2007-04-19 21:23:28.625 109 -114639.88-162201.40 0.00 88888.00 2007-04-19 21:23:28.750 109 -114207.902172.82 0.00 88888.00 2007-04-19 21:23:28.875 109 -91883.02 -6141.12 12324.02 88888.00 2007-04-19 21:23:29.000 109 -114639.88-158924.60 0.00 88888.00 2007-04-19 21:23:29.125 109 -113001.48-162201.40 0.00 88888.00 2007-04-19 21:23:29.250 109 -116278.27-160563.00 0.00 88888.00 2007-04-19 21:23:29.375 109 -116278.27-160563.00 0.00 88888.00 2007-04-19 21:23:29.500 109 -114639.88-163839.80 0.00 88888.00 2007-04-19 21:23:29.625 109 -114639.88-162201.40 0.00 88888.00 2007-04-19 21:23:29.750 109 -113907.102172.82 0.00 88888.00 2007-04-19 21:23:29.875 109 -91876.62 -6141.12 12323.90 88888.00 2007-04-19 21:23:30.000 109 -116278.27-157286.20 0.00 88888.00 2007-04-19 21:23:30.125 109 -111363.07-158924.60 0.00 88888.00 2007-04-19 21:23:30.250 109 -114639.88-157286.20 0.00 88888.00 2007-04-19 21:23:30.375 109 -116278.27-155647.80 0.00 88888.00 2007-04-19 21:23:30.500 109 -117916.68-157286.20 0.00 88888.00 2007-04-19 21:23:30.625 109 -116278.27-155647.80 0.00 88888.00 2007-04-19 21:23:30.750 109 -112300.702172.82 0.00 88888.00 2007-04-19 21:23:30.875 109 -91870.23 -6141.18 12324.08 88888.00 2007-04-19 21:23:31.000 109 -113001.48-154009.40 0.00 88888.00 2007-04-19 21:23:31.125 109 -113001.48-152371.00 0.00 88888.00 2007-04-19 21:23:31.250 109 -113001.48-150732.60 0.00 88888.00 2007-04-19 21:23:31.375 109 -114639.88-154009.40 0.00 88888.00 2007-04-19 21:23:31.500 109 -119555.07-157286.20 0.00 88888.00 2007-04-19 21:23:31.625 109 -121193.48-158924.60 0.00 88888.00 2007-04-19 21:23:31.750 109 -119161.502172.82 0.00 88888.00 2007-04-19 21:23:31.875 109 -91863.82 -7779.57 12324.02 88888.00 2007-04-19 21:23:32.000 109 -117916.68-160563.00 0.00 88888.00 2007-04-19 21:23:32.125 109 -116278.27-162201.40 0.00 88888.00 2007-04-19 21:23:32.250 109 -117916.68-162201.40 0.00 88888.00 2007-04-19 21:23:32.375 109 -117916.68-157286.20 0.00 88888.00 2007-04-19 21:23:32.500 109 -117916.68-154009.40 0.00 88888.00 2007-04-19 21:23:32.625 109 -116278.27-157286.20 0.00 88888.00 2007-04-19 21:23:32.750 109 -115852.702172.82 0.00 88888.00 2007-04-19 21:23:32.875 109 -91857.43 -7779.50 12323.98 88888.00 2007-04-19 21:23:33.000 109 -116278.27-152371.00 0.00 88888.00 2007-04-19 21:23:33.125 109 -114639.88-152371.00 0.00 88888.00 2007-04-19 21:23:33.250 109 -114639.88-152371.00 0.00 88888.00 2007-04-19 21:23:33.375 109 -116278.27-150732.60 0.00 88888.00 2007-04-19 21:23:33.500 109 -117916.68-149094.20 0.00 88888.00 2007-04-19 21:23:33.625 109 -117916.68-150732.60 0.00 88888.00 2007-04-19 21:23:33.750 109 -117516.702172.82 0.00 88888.00 2007-04-19 21:23:33.875 109 -91851.02 -6141.18 12324.10 88888.00 2007-04-19 21:23:34.000 109 -119555.07-150732.60 0.00 88888.00 2007-04-19 21:23:34.125 109 -119555.07-150732.60 0.00 88888.00 2007-04-19 21:23:34.250 109 -119555.07-152371.00 0.00 88888.00 2007-04-19 21:23:34.375 109 -119555.07-155647.80 0.00 88888.00 2007-04-19 21:23:34.500 109 -117916.68-154009.40 0.00 88888.00 2007-04-19 21:23:34.625 109 -119555.07-152371.00 0.00 88888.00 2007-04-19 21:23:34.750 109 -115635.102172.82 0.00 88888.00 2007-04-19 21:23:34.875 109 -91844.62 -4502.73 12324.08 88888.00 2007-04-19 21:23:35.000 109 -116278.27-155647.80 0.00 88888.00 2007-04-19 21:23:35.125 109 -119555.07-154009.40 0.00 88888.00 2007-04-19 21:23:35.250 109 -119555.07-154009.40 0.00 88888.00 2007-04-19 21:23:35.375 109 -119555.07-155647.80 0.00 88888.00 2007-04-19 21:23:35.500 109 -119555.07-152371.00 0.00 88888.00 2007-04-19 21:23:35.625 109 -119555.07-149094.20 0.00 88888.00 2007-04-19 21:23:35.750 109 -115615.902172.82 0.00 88888.00 2007-04-19 21:23:35.875 109 -91838.23 -4502.73 12324.10 88888.00 2007-04-19 21:23:36.000 109 -119555.07-154009.40 0.00 88888.00 2007-04-19 21:23:36.125 109 -117916.68-152371.00 0.00 88888.00 2007-04-19 21:23:36.250 109 -117916.68-150732.60 0.00 88888.00 2007-04-19 21:23:36.375 109 -116278.27-149094.20 0.00 88888.00 2007-04-19 21:23:36.500 109 -116278.27-152371.00 0.00 88888.00 2007-04-19 21:23:36.625 109 -119555.07-152371.00 0.00 88888.00 2007-04-19 21:23:36.750 109 -118956.702172.82 0.00 88888.00 2007-04-19 21:23:36.875 109 -91831.82 -6141.18 12324.12 88888.00 2007-04-19 21:23:37.000 109 -119555.07-145817.40 0.00 88888.00 2007-04-19 21:23:37.125 109 -117916.68-145817.40 0.00 88888.00 2007-04-19 21:23:37.250 109 -119555.07-145817.40 0.00 88888.00 2007-04-19 21:23:37.375 109 -121193.48-145817.40 0.00 88888.00 2007-04-19 21:23:37.500 109 -119555.07-145817.40 0.00 88888.00 2007-04-19 21:23:37.625 109 -119555.07-149094.20 0.00 88888.00 2007-04-19 21:23:37.750 109 -118956.702172.82 0.00 88888.00 2007-04-19 21:23:37.875 109 -91825.43 -6141.15 12324.15 88888.00 2007-04-19 21:23:38.000 109 -121193.48-149094.20 0.00 88888.00 2007-04-19 21:23:38.125 109 -122831.88-149094.20 0.00 88888.00 2007-04-19 21:23:38.250 109 -124470.27-154009.40 0.00 88888.00 2007-04-19 21:23:38.375 109 -124470.27-150732.60 0.00 88888.00 2007-04-19 21:23:38.500 109 -122831.88-144179.00 0.00 88888.00 2007-04-19 21:23:38.625 109 -121193.48-147455.80 0.00 88888.00 2007-04-19 21:23:38.750 109 -118982.302172.82 0.00 88888.00 2007-04-19 21:23:38.875 109 -91819.02 -4502.77 12324.12 88888.00 2007-04-19 21:23:39.000 109 -119555.07-147455.80 0.00 88888.00 2007-04-19 21:23:39.125 109 -121193.48-154009.40 0.00 88888.00 2007-04-19 21:23:39.250 109 -122831.88-149094.20 0.00 88888.00 2007-04-19 21:23:39.375 109 -124470.27-149094.20 0.00 88888.00 2007-04-19 21:23:39.500 109 -122831.88-152371.00 0.00 88888.00 2007-04-19 21:23:39.625 109 -119555.07-154009.40 0.00 88888.00 2007-04-19 21:23:39.750 109 -117292.702172.82 0.00 88888.00 2007-04-19 21:23:39.875 109 -91812.62 -4502.70 12324.10 88888.00 2007-04-19 21:23:40.000 109 -119555.07-149094.20 0.00 88888.00 2007-04-19 21:23:40.125 109 -119555.07-147455.80 0.00 88888.00 2007-04-19 21:23:40.250 109 -119555.07-145817.40 0.00 88888.00 2007-04-19 21:23:40.375 109 -119555.07-149094.20 0.00 88888.00 2007-04-19 21:23:40.500 109 -119555.07-144179.00 0.00 88888.00 2007-04-19 21:23:40.625 109 -117916.68-144179.00 0.00 88888.00 2007-04-19 21:23:40.750 109 -117273.502172.82 0.00 88888.00 2007-04-19 21:23:40.875 109 -91806.23 -4502.77 12324.10 88888.00 2007-04-19 21:23:41.000 109 -119555.07-152371.00 0.00 88888.00 2007-04-19 21:23:41.125 109 -121193.48-150732.60 0.00 88888.00 2007-04-19 21:23:41.250 109 -122831.88-147455.80 0.00 88888.00 2007-04-19 21:23:41.375 109 -121193.48-144179.00 0.00 88888.00 2007-04-19 21:23:41.500 109 -121193.48-147455.80 0.00 88888.00 2007-04-19 21:23:41.625 109 -121193.48-149094.20 0.00 88888.00 2007-04-19 21:23:41.750 109 -123807.902172.82 0.00 88888.00 2007-04-19 21:23:41.875 109 -91799.82 -6141.20 12324.15 88888.00 2007-04-19 21:23:42.000 109 -116278.27-145817.40 0.00 88888.00 2007-04-19 21:23:42.125 109 -116278.27-145817.40 0.00 88888.00 2007-04-19 21:23:42.250 109 -119555.07-147455.80 0.00 88888.00 2007-04-19 21:23:42.375 109 -121193.48-149094.20 0.00 88888.00 2007-04-19 21:23:42.500 109 -122831.88-152371.00 0.00 88888.00 2007-04-19 21:23:42.625 109 -122831.88-150732.60 0.00 88888.00 2007-04-19 21:23:42.750 109 -122246.302172.82 0.00 88888.00 2007-04-19 21:23:42.875 109 -91793.43 -2864.38 12324.15 88888.00 2007-04-19 21:23:43.000 109 -122831.88-142540.60 0.00 88888.00 2007-04-19 21:23:43.125 109 -122831.88-140902.20 0.00 88888.00 2007-04-19 21:23:43.250 109 -122831.88-142540.60 0.00 88888.00 2007-04-19 21:23:43.375 109 -122831.88-145817.40 0.00 88888.00 2007-04-19 21:23:43.500 109 -122831.88-145817.40 0.00 88888.00 2007-04-19 21:23:43.625 109 -121193.48-140902.20 0.00 88888.00 2007-04-19 21:23:43.750 109 -120588.702172.82 0.00 88888.00 2007-04-19 21:23:43.875 109 -91787.02 -6141.12 12324.25 88888.00 2007-04-19 21:23:44.000 109 -124470.27-152371.00 0.00 88888.00 2007-04-19 21:23:44.125 109 -122831.88-149094.20 0.00 88888.00 2007-04-19 21:23:44.250 109 -121193.48-147455.80 0.00 88888.00 2007-04-19 21:23:44.375 109 -121193.48-145817.40 0.00 88888.00 2007-04-19 21:23:44.500 109 -121193.48-144179.00 0.00 88888.00 2007-04-19 21:23:44.625 109 -122831.88-145817.40 0.00 88888.00 2007-04-19 21:23:44.750 109 -122259.102172.82 0.00 88888.00 2007-04-19 21:23:44.875 109 -91780.62 -6141.15 12324.12 88888.00 2007-04-19 21:23:45.000 109 -122831.88-149094.20 0.00 88888.00 2007-04-19 21:23:45.125 109 -121193.48-147455.80 0.00 88888.00 2007-04-19 21:23:45.250 109 -122831.88-150732.60 0.00 88888.00 2007-04-19 21:23:45.375 109 -126108.68-149094.20 0.00 88888.00 2007-04-19 21:23:45.500 109 -122831.88-145817.40 0.00 88888.00 2007-04-19 21:23:45.625 109 -122831.88-149094.20 0.00 88888.00 2007-04-19 21:23:45.750 109 -123878.302172.82 0.00 88888.00 2007-04-19 21:23:45.875 109 -91774.23 -6141.10 12324.17 88888.00 2007-04-19 21:23:46.000 109 -126108.68-152371.00 0.00 88888.00 2007-04-19 21:23:46.125 109 -126108.68-150732.60 0.00 88888.00 2007-04-19 21:23:46.250 109 -126108.68-150732.60 0.00 88888.00 2007-04-19 21:23:46.375 109 -124470.27-147455.80 0.00 88888.00 2007-04-19 21:23:46.500 109 -124470.27-147455.80 0.00 88888.00 2007-04-19 21:23:46.625 109 -124470.27-145817.40 0.00 88888.00 2007-04-19 21:23:46.750 109 -123897.502172.82 0.00 88888.00 2007-04-19 21:23:46.875 109 -91767.82 -7779.55 12324.15 88888.00 2007-04-19 21:23:47.000 109 -124470.27-150732.60 0.00 88888.00 2007-04-19 21:23:47.125 109 -124470.27-150732.60 0.00 88888.00 2007-04-19 21:23:47.250 109 -124470.27-145817.40 0.00 88888.00 2007-04-19 21:23:47.375 109 -124470.27-149094.20 0.00 88888.00 2007-04-19 21:23:47.500 109 -124470.27-154009.40 0.00 88888.00 2007-04-19 21:23:47.625 109 -126108.68-155647.80 0.00 88888.00 2007-04-19 21:23:47.750 109 -127167.902172.82 0.00 88888.00 2007-04-19 21:23:47.875 109 -91761.43 -9418.00 12324.05 88888.00 2007-04-19 21:23:48.000 109 -121193.48-147455.80 0.00 88888.00 2007-04-19 21:23:48.125 109 -124470.27-145817.40 0.00 88888.00 2007-04-19 21:23:48.250 109 -122831.88-149094.20 0.00 88888.00 2007-04-19 21:23:48.375 109 -124470.27-145817.40 0.00 88888.00 2007-04-19 21:23:48.500 109 -121193.48-144179.00 0.00 88888.00 2007-04-19 21:23:48.625 109 -121193.48-149094.20 0.00 88888.00 2007-04-19 21:23:48.750 109 -123814.302172.82 0.00 88888.00 2007-04-19 21:23:48.875 109 -91755.02 -6141.12 12324.08 88888.00 2007-04-19 21:23:49.000 109 -126108.68-154009.40 0.00 88888.00 2007-04-19 21:23:49.125 109 -121193.48-152371.00 0.00 88888.00 2007-04-19 21:23:49.250 109 -121193.48-154009.40 0.00 88888.00 2007-04-19 21:23:49.375 109 -126108.68-154009.40 0.00 88888.00 2007-04-19 21:23:49.500 109 -126108.68-155647.80 0.00 88888.00 2007-04-19 21:23:49.625 109 -127747.07-155647.80 0.00 88888.00 2007-04-19 21:23:49.750 109 -123878.302172.82 0.00 88888.00 2007-04-19 21:23:49.875 109 -93387.02 -4502.77 12324.08 88888.00 2007-04-19 21:23:50.000 109 -124470.27-154009.40 0.00 88888.00 2007-04-19 21:23:50.125 109 -121193.48-155647.80 0.00 88888.00 2007-04-19 21:23:50.250 109 -121193.48-154009.40 0.00 88888.00 2007-04-19 21:23:50.375 109 -122831.88-152371.00 0.00 88888.00 2007-04-19 21:23:50.500 109 -126108.68-154009.40 0.00 88888.00 2007-04-19 21:23:50.625 109 -126108.68-150732.60 0.00 88888.00 2007-04-19 21:23:50.750 109 -121868.702172.82 0.00 88888.00 2007-04-19 21:23:50.875 109 -93380.62 -7779.50 12324.12 88888.00 2007-04-19 21:23:51.000 109 -122831.88-152371.00 0.00 88888.00 2007-04-19 21:23:51.125 109 -124470.27-149094.20 0.00 88888.00 2007-04-19 21:23:51.250 109 -126108.68-149094.20 0.00 88888.00 2007-04-19 21:23:51.375 109 -124470.27-147455.80 0.00 88888.00 2007-04-19 21:23:51.500 109 -126108.68-152371.00 0.00 88888.00 2007-04-19 21:23:51.625 109 -124470.27-154009.40 0.00 88888.00 2007-04-19 21:23:51.750 109 -121900.702172.82 0.00 88888.00 2007-04-19 21:23:51.875 109 -93374.23 -7779.60 12324.12 88888.00 2007-04-19 21:23:52.000 109 -124470.27-152371.00 0.00 88888.00 2007-04-19 21:23:52.125 109 -122831.88-152371.00 0.00 88888.00 2007-04-19 21:23:52.250 109 -121193.48-150732.60 0.00 88888.00 2007-04-19 21:23:52.375 109 -122831.88-152371.00 0.00 88888.00 2007-04-19 21:23:52.500 109 -126108.68-149094.20 0.00 88888.00 2007-04-19 21:23:52.625 109 -124470.27-147455.80 0.00 88888.00 2007-04-19 21:23:52.750 109 -121919.902172.82 0.00 88888.00 2007-04-19 21:23:52.875 109 -93367.82 -6141.15 12324.12 88888.00 2007-04-19 21:23:53.000 109 -122831.88-147455.80 0.00 88888.00 2007-04-19 21:23:53.125 109 -122831.88-145817.40 0.00 88888.00 2007-04-19 21:23:53.250 109 -122831.88-144179.00 0.00 88888.00 2007-04-19 21:23:53.375 109 -122831.88-139263.80 0.00 88888.00 2007-04-19 21:23:53.500 109 -121193.48-142540.60 0.00 88888.00 2007-04-19 21:23:53.625 109 -124470.27-149094.20 0.00 88888.00 2007-04-19 21:23:53.750 109 -123564.702172.82 0.00 88888.00 2007-04-19 21:23:53.875 109 -93361.43 -6141.23 12324.08 88888.00 2007-04-19 21:23:54.000 109 -121193.48-150732.60 0.00 88888.00 2007-04-19 21:23:54.125 109 -122831.88-145817.40 0.00 88888.00 2007-04-19 21:23:54.250 109 -121193.48-149094.20 0.00 88888.00 2007-04-19 21:23:54.375 109 -122831.88-150732.60 0.00 88888.00 2007-04-19 21:23:54.500 109 -122831.88-149094.20 0.00 88888.00 2007-04-19 21:23:54.625 109 -122831.88-145817.40 0.00 88888.00 2007-04-19 21:23:54.750 109 -120396.702172.82 0.00 88888.00 2007-04-19 21:23:54.875 109 -93355.02 -9417.92 12324.12 88888.00 2007-04-19 21:23:55.000 109 -124470.27-152371.00 0.00 88888.00 2007-04-19 21:23:55.125 109 -124470.27-149094.20 0.00 88888.00 2007-04-19 21:23:55.250 109 -122831.88-149094.20 0.00 88888.00 2007-04-19 21:23:55.375 109 -122831.88-147455.80 0.00 88888.00 2007-04-19 21:23:55.500 109 -122831.88-150732.60 0.00 88888.00 2007-04-19 21:23:55.625 109 -126108.68-152371.00 0.00 88888.00 2007-04-19 21:23:55.750 109 -123519.902172.82 0.00 88888.00 2007-04-19 21:23:55.875 109 -93348.62 -4502.80 12324.08 88888.00 2007-04-19 21:23:56.000 109 -124470.27-152371.00 0.00 88888.00 2007-04-19 21:23:56.125 109 -124470.27-150732.60 0.00 88888.00 2007-04-19 21:23:56.250 109 -126108.68-150732.60 0.00 88888.00 2007-04-19 21:23:56.375 109 -124470.27-149094.20 0.00 88888.00 2007-04-19 21:23:56.500 109 -126108.68-145817.40 0.00 88888.00 2007-04-19 21:23:56.625 109 -122831.88-142540.60 0.00 88888.00 2007-04-19 21:23:56.750 109 -123564.702172.82 0.00 88888.00 2007-04-19 21:23:56.875 109 -93342.23 -4502.75 12324.20 88888.00 2007-04-19 21:23:57.000 109 -122831.88-145817.40 0.00 88888.00 2007-04-19 21:23:57.125 109 -121193.48-149094.20 0.00 88888.00 2007-04-19 21:23:57.250 109 -124470.27-150732.60 0.00 88888.00 2007-04-19 21:23:57.375 109 -124470.27-149094.20 0.00 88888.00 2007-04-19 21:23:57.500 109 -122831.88-150732.60 0.00 88888.00 2007-04-19 21:23:57.625 109 -121193.48-155647.80 0.00 88888.00 2007-04-19 21:23:57.750 109 -121875.102172.82 0.00 88888.00 2007-04-19 21:23:57.875 109 -93335.82 -6141.07 12324.00 88888.00 2007-04-19 21:23:58.000 109 -124470.27-150732.60 0.00 88888.00 2007-04-19 21:23:58.125 109 -122831.88-150732.60 0.00 88888.00 2007-04-19 21:23:58.250 109 -122831.88-152371.00 0.00 88888.00 2007-04-19 21:23:58.375 109 -124470.27-152371.00 0.00 88888.00 2007-04-19 21:23:58.500 109 -124470.27-147455.80 0.00 88888.00 2007-04-19 21:23:58.625 109 -126108.68-142540.60 0.00 88888.00 2007-04-19 21:23:58.750 109 -126867.102172.82 0.00 88888.00 2007-04-19 21:23:58.875 109 -93329.43 -4502.80 12324.15 88888.00 2007-04-19 21:23:59.000 109 -127747.07-157286.20 0.00 88888.00 2007-04-19 21:23:59.125 109 -124470.27-158924.60 0.00 88888.00 2007-04-19 21:23:59.250 109 -126108.68-155647.80 0.00 88888.00 2007-04-19 21:23:59.375 109 -124470.27-152371.00 0.00 88888.00 2007-04-19 21:23:59.500 109 -124470.27-155647.80 0.00 88888.00 2007-04-19 21:23:59.625 109 -126108.68-160563.00 0.00 88888.00 2007-04-19 21:23:59.750 109 -125190.302172.82 0.00 88888.00 2007-04-19 21:23:59.875 109 -93323.02 -6141.12 12323.95 88888.00 2007-04-19 21:24:00.000 109 -121193.48-157286.20 0.00 88888.00 2007-04-19 21:24:00.125 109 -121193.48-154009.40 0.00 88888.00 2007-04-19 21:24:00.250 109 -122831.88-157286.20 0.00 88888.00 2007-04-19 21:24:00.375 109 -122831.88-162201.40 0.00 88888.00 2007-04-19 21:24:00.500 109 -126108.68-165478.20 0.00 88888.00 2007-04-19 21:24:00.625 109 -124470.27-162201.40 0.00 88888.00 2007-04-19 21:24:00.750 109 -120166.302172.82 0.00 88888.00 2007-04-19 21:24:00.875 109 -93316.62 -4502.77 12323.95 88888.00 2007-04-19 21:24:01.000 109 -121193.48-162201.40 0.00 88888.00 2007-04-19 21:24:01.125 109 -119555.07-155647.80 0.00 88888.00 2007-04-19 21:24:01.250 109 -119555.07-157286.20 0.00 88888.00 2007-04-19 21:24:01.375 109 -119555.07-163839.80 0.00 88888.00 2007-04-19 21:24:01.500 109 -121193.48-162201.40 0.00 88888.00 2007-04-19 21:24:01.625 109 -121193.48-155647.80 0.00 88888.00 2007-04-19 21:24:01.750 109 -121830.302172.82 0.00 88888.00 2007-04-19 21:24:01.875 109 -93310.23 -6141.12 12324.02 88888.00 2007-04-19 21:24:02.000 109 -121193.48-162201.40 0.00 88888.00 2007-04-19 21:24:02.125 109 -121193.48-163839.80 0.00 88888.00 2007-04-19 21:24:02.250 109 -121193.48-165478.20 0.00 88888.00 2007-04-19 21:24:02.375 109 -124470.27-163839.80 0.00 88888.00 2007-04-19 21:24:02.500 109 -124470.27-162201.40 0.00 88888.00 2007-04-19 21:24:02.625 109 -124470.27-162201.40 0.00 88888.00 2007-04-19 21:24:02.750 109 -123443.102172.82 0.00 88888.00 2007-04-19 21:24:02.875 109 -93303.82 -6141.20 12324.02 88888.00 2007-04-19 21:24:03.000 109 -122831.88-163839.80 0.00 88888.00 2007-04-19 21:24:03.125 109 -121193.48-160563.00 0.00 88888.00 2007-04-19 21:24:03.250 109 -121193.48-157286.20 0.00 88888.00 2007-04-19 21:24:03.375 109 -121193.48-158924.60 0.00 88888.00 2007-04-19 21:24:03.500 109 -121193.48-162201.40 0.00 88888.00 2007-04-19 21:24:03.625 109 -119555.07-163839.80 0.00 88888.00 2007-04-19 21:24:03.750 109 -120204.702172.82 0.00 88888.00 2007-04-19 21:24:03.875 109 -93297.43 -4502.73 12323.85 88888.00 2007-04-19 21:24:04.000 109 -122831.88-165478.20 0.00 88888.00 2007-04-19 21:24:04.125 109 -121193.48-162201.40 0.00 88888.00 2007-04-19 21:24:04.250 109 -122831.88-162201.40 0.00 88888.00 2007-04-19 21:24:04.375 109 -122831.88-158924.60 0.00 88888.00 2007-04-19 21:24:04.500 109 -121193.48-160563.00 0.00 88888.00 2007-04-19 21:24:04.625 109 -122831.88-162201.40 0.00 88888.00 2007-04-19 21:24:04.750 109 -120249.502172.82 0.00 88888.00 2007-04-19 21:24:04.875 109 -93291.02 -4502.75 12323.92 88888.00 2007-04-19 21:24:05.000 109 -122831.88-163839.80 0.00 88888.00 2007-04-19 21:24:05.125 109 -122831.88-163839.80 0.00 88888.00 2007-04-19 21:24:05.250 109 -121193.48-162201.40 0.00 88888.00 2007-04-19 21:24:05.375 109 -121193.48-160563.00 0.00 88888.00 2007-04-19 21:24:05.500 109 -121193.48-158924.60 0.00 88888.00 2007-04-19 21:24:05.625 109 -119555.07-158924.60 0.00 88888.00 2007-04-19 21:24:05.750 109 -118591.902172.82 0.00 88888.00 2007-04-19 21:24:05.875 109 -93284.62 -7779.55 12323.92 88888.00 2007-04-19 21:24:06.000 109 -119555.07-165478.20 0.00 88888.00 2007-04-19 21:24:06.125 109 -119555.07-160563.00 0.00 88888.00 2007-04-19 21:24:06.250 109 -121193.48-163839.80 0.00 88888.00 2007-04-19 21:24:06.375 109 -122831.88-167116.60 0.00 88888.00 2007-04-19 21:24:06.500 109 -122831.88-168755.00 0.00 88888.00 2007-04-19 21:24:06.625 109 -122831.88-168755.00 0.00 88888.00 2007-04-19 21:24:06.750 109 -122054.302172.82 0.00 88888.00 2007-04-19 21:24:06.875 109 -93278.23 -7779.55 12323.90 88888.00 2007-04-19 21:24:07.000 109 -124470.27-170393.40 0.00 88888.00 2007-04-19 21:24:07.125 109 -124470.27-165478.20 0.00 88888.00 2007-04-19 21:24:07.250 109 -122831.88-168755.00 0.00 88888.00 2007-04-19 21:24:07.375 109 -122831.88-163839.80 0.00 88888.00 2007-04-19 21:24:07.500 109 -121193.48-165478.20 0.00 88888.00 2007-04-19 21:24:07.625 109 -122831.88-167116.60 0.00 88888.00 2007-04-19 21:24:07.750 109 -123679.902172.82 0.00 88888.00 2007-04-19 21:24:07.875 109 -93271.82 -12694.80 12323.85 88888.00 2007-04-19 21:24:08.000 109 -124470.27-168755.00 0.00 88888.00 2007-04-19 21:24:08.125 109 -119555.07-163839.80 0.00 88888.00 2007-04-19 21:24:08.250 109 -117916.68-162201.40 0.00 88888.00 2007-04-19 21:24:08.375 109 -119555.07-162201.40 0.00 88888.00 2007-04-19 21:24:08.500 109 -121193.48-170393.40 0.00 88888.00 2007-04-19 21:24:08.625 109 -122831.88-168755.00 0.00 88888.00 2007-04-19 21:24:08.750 109 -121971.102172.82 0.00 88888.00 2007-04-19 21:24:08.875 109 -93265.43 -4502.77 12323.83 88888.00 2007-04-19 21:24:09.000 109 -121193.48-165478.20 0.00 88888.00 2007-04-19 21:24:09.125 109 -121193.48-163839.80 0.00 88888.00 2007-04-19 21:24:09.250 109 -121193.48-167116.60 0.00 88888.00 2007-04-19 21:24:09.375 109 -121193.48-167116.60 0.00 88888.00 2007-04-19 21:24:09.500 109 -122831.88-168755.00 0.00 88888.00 2007-04-19 21:24:09.625 109 -124470.27-167116.60 0.00 88888.00 2007-04-19 21:24:09.750 109 -122003.102172.82 0.00 88888.00 2007-04-19 21:24:09.875 109 -93259.02 -6141.12 12323.92 88888.00 2007-04-19 21:24:10.000 109 -122831.88-167116.60 0.00 88888.00 2007-04-19 21:24:10.125 109 -124470.27-168755.00 0.00 88888.00 2007-04-19 21:24:10.250 109 -122831.88-168755.00 0.00 88888.00 2007-04-19 21:24:10.375 109 -121193.48-168755.00 0.00 88888.00 2007-04-19 21:24:10.500 109 -119555.07-172031.80 0.00 88888.00 2007-04-19 21:24:10.625 109 -119555.07-170393.40 0.00 88888.00 2007-04-19 21:24:10.750 109 -118751.902172.82 0.00 88888.00 2007-04-19 21:24:10.875 109 -93252.62 -6141.18 12323.90 88888.00 2007-04-19 21:24:11.000 109 -124470.27-167116.60 0.00 88888.00 2007-04-19 21:24:11.125 109 -121193.48-162201.40 0.00 88888.00 2007-04-19 21:24:11.250 109 -117916.68-163839.80 0.00 88888.00 2007-04-19 21:24:11.375 109 -119555.07-170393.40 0.00 88888.00 2007-04-19 21:24:11.500 109 -122831.88-170393.40 0.00 88888.00 2007-04-19 21:24:11.625 109 -122831.88-168755.00 0.00 88888.00 2007-04-19 21:24:11.750 109 -118751.902172.82 0.00 88888.00 2007-04-19 21:24:11.875 109 -93246.23 -6141.20 12323.95 88888.00 2007-04-19 21:24:12.000 109 -119555.07-160563.00 0.00 88888.00 2007-04-19 21:24:12.125 109 -121193.48-165478.20 0.00 88888.00 2007-04-19 21:24:12.250 109 -122831.88-170393.40 0.00 88888.00 2007-04-19 21:24:12.375 109 -119555.07-172031.80 0.00 88888.00 2007-04-19 21:24:12.500 109 -117916.68-173670.20 0.00 88888.00 2007-04-19 21:24:12.625 109 -117916.68-172031.80 0.00 88888.00 2007-04-19 21:24:12.750 109 -117100.702172.82 0.00 88888.00 2007-04-19 21:24:12.875 109 -93239.82 -4502.75 12323.77 88888.00 2007-04-19 21:24:13.000 109 -117916.68-168755.00 0.00 88888.00 2007-04-19 21:24:13.125 109 -119555.07-173670.20 0.00 88888.00 2007-04-19 21:24:13.250 109 -119555.07-176947.00 0.00 88888.00 2007-04-19 21:24:13.375 109 -121193.48-172031.80 0.00 88888.00 2007-04-19 21:24:13.500 109 -122831.88-172031.80 0.00 88888.00 2007-04-19 21:24:13.625 109 -124470.27-173670.20 0.00 88888.00 2007-04-19 21:24:13.750 109 -122041.502172.82 0.00 88888.00 2007-04-19 21:24:13.875 109 -93233.43 -9417.92 12323.75 88888.00 2007-04-19 21:24:14.000 109 -122831.88-172031.80 0.00 88888.00 2007-04-19 21:24:14.125 109 -122831.88-170393.40 0.00 88888.00 2007-04-19 21:24:14.250 109 -121193.48-168755.00 0.00 88888.00 2007-04-19 21:24:14.375 109 -121193.48-170393.40 0.00 88888.00 2007-04-19 21:24:14.500 109 -122831.88-168755.00 0.00 88888.00 2007-04-19 21:24:14.625 109 -122831.88-167116.60 0.00 88888.00 2007-04-19 21:24:14.750 109 -120371.102172.82 0.00 88888.00 2007-04-19 21:24:14.875 109 -93227.02 -6141.15 12323.85 88888.00 2007-04-19 21:24:15.000 109 -119555.07-172031.80 0.00 88888.00 2007-04-19 21:24:15.125 109 -121193.48-175308.60 0.00 88888.00 2007-04-19 21:24:15.250 109 -121193.48-175308.60 0.00 88888.00 2007-04-19 21:24:15.375 109 -119555.07-173670.20 0.00 88888.00 2007-04-19 21:24:15.500 109 -119555.07-168755.00 0.00 88888.00 2007-04-19 21:24:15.625 109 -119555.07-165478.20 0.00 88888.00 2007-04-19 21:24:15.750 109 -118604.702172.82 0.00 88888.00 2007-04-19 21:24:15.875 109 -93220.62 -6141.15 12323.85 88888.00 2007-04-19 21:24:16.000 109 -121193.48-168755.00 0.00 88888.00 2007-04-19 21:24:16.125 109 -119555.07-163839.80 0.00 88888.00 2007-04-19 21:24:16.250 109 -119555.07-167116.60 0.00 88888.00 2007-04-19 21:24:16.375 109 -119555.07-168755.00 0.00 88888.00 2007-04-19 21:24:16.500 109 -119555.07-165478.20 0.00 88888.00 2007-04-19 21:24:16.625 109 -119555.07-163839.80 0.00 88888.00 2007-04-19 21:24:16.750 109 -120383.902172.82 0.00 88888.00 2007-04-19 21:24:16.875 109 -93214.23 -2864.38 12323.90 88888.00 2007-04-19 21:24:17.000 109 -119555.07-175308.60 0.00 88888.00 2007-04-19 21:24:17.125 109 -121193.48-176947.00 0.00 88888.00 2007-04-19 21:24:17.250 109 -121193.48-173670.20 0.00 88888.00 2007-04-19 21:24:17.375 109 -122831.88-172031.80 0.00 88888.00 2007-04-19 21:24:17.500 109 -124470.27-172031.80 0.00 88888.00 2007-04-19 21:24:17.625 109 -122831.88-170393.40 0.00 88888.00 2007-04-19 21:24:17.750 109 -121939.102172.82 0.00 88888.00 2007-04-19 21:24:17.875 109 -93207.82 -7779.62 12323.83 88888.00 2007-04-19 21:24:18.000 109 -119555.07-167116.60 0.00 88888.00 2007-04-19 21:24:18.125 109 -119555.07-170393.40 0.00 88888.00 2007-04-19 21:24:18.250 109 -117916.68-173670.20 0.00 88888.00 2007-04-19 21:24:18.375 109 -121193.48-172031.80 0.00 88888.00 2007-04-19 21:24:18.500 109 -122831.88-172031.80 0.00 88888.00 2007-04-19 21:24:18.625 109 -124470.27-170393.40 0.00 88888.00 2007-04-19 21:24:18.750 109 -123500.702172.82 0.00 88888.00 2007-04-19 21:24:18.875 109 -93201.43 -9417.95 12323.85 88888.00 2007-04-19 21:24:19.000 109 -122831.88-163839.80 0.00 88888.00 2007-04-19 21:24:19.125 109 -121193.48-167116.60 0.00 88888.00 2007-04-19 21:24:19.250 109 -122831.88-163839.80 0.00 88888.00 2007-04-19 21:24:19.375 109 -121193.48-162201.40 0.00 88888.00 2007-04-19 21:24:19.500 109 -122831.88-163839.80 0.00 88888.00 2007-04-19 21:24:19.625 109 -124470.27-167116.60 0.00 88888.00 2007-04-19 21:24:19.750 109 -123686.302172.82 0.00 88888.00 2007-04-19 21:24:19.875 109 -93195.02 -9417.98 12323.83 88888.00 2007-04-19 21:24:20.000 109 -122831.88-168755.00 0.00 88888.00 2007-04-19 21:24:20.125 109 -122831.88-165478.20 0.00 88888.00 2007-04-19 21:24:20.250 109 -121193.48-170393.40 0.00 88888.00 2007-04-19 21:24:20.375 109 -122831.88-170393.40 0.00 88888.00 2007-04-19 21:24:20.500 109 -122831.88-167116.60 0.00 88888.00 2007-04-19 21:24:20.625 109 -122831.88-167116.60 0.00 88888.00 2007-04-19 21:24:20.750 109 -120383.902172.82 0.00 88888.00 2007-04-19 21:24:20.875 109 -93188.62 -4502.75 12323.85 88888.00 2007-04-19 21:24:21.000 109 -124470.27-170393.40 0.00 88888.00 2007-04-19 21:24:21.125 109 -122831.88-172031.80 0.00 88888.00 2007-04-19 21:24:21.250 109 -122831.88-172031.80 0.00 88888.00 2007-04-19 21:24:21.375 109 -122831.88-173670.20 0.00 88888.00 2007-04-19 21:24:21.500 109 -121193.48-172031.80 0.00 88888.00 2007-04-19 21:24:21.625 109 -121193.48-173670.20 0.00 88888.00 2007-04-19 21:24:21.750 109 -120358.302172.82 0.00 88888.00 2007-04-19 21:24:21.875 109 -93182.23 -7779.55 12323.73 88888.00 2007-04-19 21:24:22.000 109 -124470.27-172031.80 0.00 88888.00 2007-04-19 21:24:22.125 109 -122831.88-170393.40 0.00 88888.00 2007-04-19 21:24:22.250 109 -122831.88-170393.40 0.00 88888.00 2007-04-19 21:24:22.375 109 -122831.88-167116.60 0.00 88888.00 2007-04-19 21:24:22.500 109 -122831.88-167116.60 0.00 88888.00 2007-04-19 21:24:22.625 109 -124470.27-168755.00 0.00 88888.00 2007-04-19 21:24:22.750 109 -123359.902172.82 0.00 88888.00 2007-04-19 21:24:22.875 109 -93175.82 -2864.28 12323.83 88888.00 2007-04-19 21:24:23.000 109 -122831.88-162201.40 0.00 88888.00 2007-04-19 21:24:23.125 109 -121193.48-163839.80 0.00 88888.00 2007-04-19 21:24:23.250 109 -122831.88-163839.80 0.00 88888.00 2007-04-19 21:24:23.375 109 -122831.88-162201.40 0.00 88888.00 2007-04-19 21:24:23.500 109 -122831.88-163839.80 0.00 88888.00 2007-04-19 21:24:23.625 109 -122831.88-163839.80 0.00 88888.00 2007-04-19 21:24:23.750 109 -123340.702172.82 0.00 88888.00 2007-04-19 21:24:23.875 109 -93169.43 -6141.12 12323.85 88888.00 2007-04-19 21:24:24.000 109 -126108.68-165478.20 0.00 88888.00 2007-04-19 21:24:24.125 109 -126108.68-162201.40 0.00 88888.00 2007-04-19 21:24:24.250 109 -124470.27-160563.00 0.00 88888.00 2007-04-19 21:24:24.375 109 -122831.88-160563.00 0.00 88888.00 2007-04-19 21:24:24.500 109 -122831.88-162201.40 0.00 88888.00 2007-04-19 21:24:24.625 109 -124470.27-162201.40 0.00 88888.00 2007-04-19 21:24:24.750 109 -121740.702172.82 0.00 88888.00 2007-04-19 21:24:24.875 109 -93163.02 -4502.70 12323.85 88888.00 2007-04-19 21:24:25.000 109 -124470.27-168755.00 0.00 88888.00 2007-04-19 21:24:25.125 109 -124470.27-160563.00 0.00 88888.00 2007-04-19 21:24:25.250 109 -122831.88-157286.20 0.00 88888.00 2007-04-19 21:24:25.375 109 -122831.88-158924.60 0.00 88888.00 2007-04-19 21:24:25.500 109 -121193.48-162201.40 0.00 88888.00 2007-04-19 21:24:25.625 109 -122831.88-163839.80 0.00 88888.00 2007-04-19 21:24:25.750 109 -125247.902172.82 0.00 88888.00 2007-04-19 21:24:25.875 109 -93156.62 -2864.30 12323.90 88888.00 2007-04-19 21:24:26.000 109 -122831.88-160563.00 0.00 88888.00 2007-04-19 21:24:26.125 109 -124470.27-160563.00 0.00 88888.00 2007-04-19 21:24:26.250 109 -122831.88-160563.00 0.00 88888.00 2007-04-19 21:24:26.375 109 -122831.88-158924.60 0.00 88888.00 2007-04-19 21:24:26.500 109 -122831.88-155647.80 0.00 88888.00 2007-04-19 21:24:26.625 109 -122831.88-154009.40 0.00 88888.00 2007-04-19 21:24:26.750 109 -121663.902172.82 0.00 88888.00 2007-04-19 21:24:26.875 109 -93150.23 -7779.55 12324.02 88888.00 2007-04-19 21:24:27.000 109 -122831.88-163839.80 0.00 88888.00 2007-04-19 21:24:27.125 109 -124470.27-163839.80 0.00 88888.00 2007-04-19 21:24:27.250 109 -122831.88-163839.80 0.00 88888.00 2007-04-19 21:24:27.375 109 -124470.27-163839.80 0.00 88888.00 2007-04-19 21:24:27.500 109 -124470.27-162201.40 0.00 88888.00 2007-04-19 21:24:27.625 109 -122831.88-157286.20 0.00 88888.00 2007-04-19 21:24:27.750 109 -123379.102172.82 0.00 88888.00 2007-04-19 21:24:27.875 109 -93143.82 -6141.12 12324.00 88888.00 2007-04-19 21:24:28.000 109 -126108.68-157286.20 0.00 88888.00 2007-04-19 21:24:28.125 109 -124470.27-152371.00 0.00 88888.00 2007-04-19 21:24:28.250 109 -122831.88-158924.60 0.00 88888.00 2007-04-19 21:24:28.375 109 -124470.27-162201.40 0.00 88888.00 2007-04-19 21:24:28.500 109 -124470.27-160563.00 0.00 88888.00 2007-04-19 21:24:28.625 109 -124470.27-158924.60 0.00 88888.00 2007-04-19 21:24:28.750 109 -121702.302172.82 0.00 88888.00 2007-04-19 21:24:28.875 109 -93137.43 -2864.30 12324.00 88888.00 2007-04-19 21:24:29.000 109 -127747.07-155647.80 0.00 88888.00 2007-04-19 21:24:29.125 109 -127747.07-155647.80 0.00 88888.00 2007-04-19 21:24:29.250 109 -127747.07-157286.20 0.00 88888.00 2007-04-19 21:24:29.375 109 -126108.68-155647.80 0.00 88888.00 2007-04-19 21:24:29.500 109 -126108.68-155647.80 0.00 88888.00 2007-04-19 21:24:29.625 109 -124470.27-155647.80 0.00 88888.00 2007-04-19 21:24:29.750 109 -121708.702172.82 0.00 88888.00 2007-04-19 21:24:29.875 109 -93131.02 -4502.73 12324.05 88888.00 2007-04-19 21:24:30.000 109 -126108.68-150732.60 0.00 88888.00 2007-04-19 21:24:30.125 109 -126108.68-152371.00 0.00 88888.00 2007-04-19 21:24:30.250 109 -129385.48-155647.80 0.00 88888.00 2007-04-19 21:24:30.375 109 -127747.07-154009.40 0.00 88888.00 2007-04-19 21:24:30.500 109 -126108.68-152371.00 0.00 88888.00 2007-04-19 21:24:30.625 109 -126108.68-152371.00 0.00 88888.00 2007-04-19 21:24:30.750 109 -124934.302172.82 0.00 88888.00 2007-04-19 21:24:30.875 109 -93124.62 -2864.32 12324.05 88888.00 2007-04-19 21:24:31.000 109 -127747.07-155647.80 0.00 88888.00 2007-04-19 21:24:31.125 109 -129385.48-155647.80 0.00 88888.00 2007-04-19 21:24:31.250 109 -126108.68-154009.40 0.00 88888.00 2007-04-19 21:24:31.375 109 -127747.07-155647.80 0.00 88888.00 2007-04-19 21:24:31.500 109 -127747.07-152371.00 0.00 88888.00 2007-04-19 21:24:31.625 109 -127747.07-150732.60 0.00 88888.00 2007-04-19 21:24:31.750 109 -126668.702172.82 0.00 88888.00 2007-04-19 21:24:31.875 109 -93118.23 -6141.18 12324.23 88888.00 2007-04-19 21:24:32.000 109 -131023.88-149094.20 0.00 88888.00 2007-04-19 21:24:32.125 109 -131023.88-147455.80 0.00 88888.00 2007-04-19 21:24:32.250 109 -129385.48-147455.80 0.00 88888.00 2007-04-19 21:24:32.375 109 -129385.48-144179.00 0.00 88888.00 2007-04-19 21:24:32.500 109 -127747.07-145817.40 0.00 88888.00 2007-04-19 21:24:32.625 109 -129385.48-149094.20 0.00 88888.00 2007-04-19 21:24:32.750 109 -129919.902172.82 0.00 88888.00 2007-04-19 21:24:32.875 109 -93111.82 -4502.70 12324.12 88888.00 2007-04-19 21:24:33.000 109 -129385.48-144179.00 0.00 88888.00 2007-04-19 21:24:33.125 109 -129385.48-147455.80 0.00 88888.00 2007-04-19 21:24:33.250 109 -131023.88-145817.40 0.00 88888.00 2007-04-19 21:24:33.375 109 -131023.88-145817.40 0.00 88888.00 2007-04-19 21:24:33.500 109 -131023.88-145817.40 0.00 88888.00 2007-04-19 21:24:33.625 109 -131023.88-147455.80 0.00 88888.00 2007-04-19 21:24:33.750 109 -128300.702172.82 0.00 88888.00 2007-04-19 21:24:33.875 109 -93105.43 -4502.75 12324.12 88888.00 2007-04-19 21:24:34.000 109 -131023.88-144179.00 0.00 88888.00 2007-04-19 21:24:34.125 109 -129385.48-140902.20 0.00 88888.00 2007-04-19 21:24:34.250 109 -132662.27-139263.80 0.00 88888.00 2007-04-19 21:24:34.375 109 -129385.48-142540.60 0.00 88888.00 2007-04-19 21:24:34.500 109 -132662.27-149094.20 0.00 88888.00 2007-04-19 21:24:34.625 109 -132662.27-145817.40 0.00 88888.00 2007-04-19 21:24:34.750 109 -129919.902172.82 0.00 88888.00 2007-04-19 21:24:34.875 109 -93099.02 -7779.52 12324.25 88888.00 2007-04-19 21:24:35.000 109 -132662.27-144179.00 0.00 88888.00 2007-04-19 21:24:35.125 109 -131023.88-142540.60 0.00 88888.00 2007-04-19 21:24:35.250 109 -129385.48-140902.20 0.00 88888.00 2007-04-19 21:24:35.375 109 -129385.48-142540.60 0.00 88888.00 2007-04-19 21:24:35.500 109 -129385.48-144179.00 0.00 88888.00 2007-04-19 21:24:35.625 109 -131023.88-140902.20 0.00 88888.00 2007-04-19 21:24:35.750 109 -128275.102172.82 0.00 88888.00 2007-04-19 21:24:35.875 109 -93092.62 -6141.10 12324.33 88888.00 2007-04-19 21:24:36.000 109 -127747.07-145817.40 0.00 88888.00 2007-04-19 21:24:36.125 109 -129385.48-147455.80 0.00 88888.00 2007-04-19 21:24:36.250 109 -131023.88-144179.00 0.00 88888.00 2007-04-19 21:24:36.375 109 -131023.88-140902.20 0.00 88888.00 2007-04-19 21:24:36.500 109 -132662.27-139263.80 0.00 88888.00 2007-04-19 21:24:36.625 109 -132662.27-144179.00 0.00 88888.00 2007-04-19 21:24:36.750 109 -131635.102172.82 0.00 88888.00 2007-04-19 21:24:36.875 109 -93086.23 -1225.95 12324.25 88888.00 2007-04-19 21:24:37.000 109 -131023.88-137625.40 0.00 88888.00 2007-04-19 21:24:37.125 109 -132662.27-139263.80 0.00 88888.00 2007-04-19 21:24:37.250 109 -131023.88-139263.80 0.00 88888.00 2007-04-19 21:24:37.375 109 -131023.88-132710.20 0.00 88888.00 2007-04-19 21:24:37.500 109 -131023.88-129433.40 0.00 88888.00 2007-04-19 21:24:37.625 109 -131023.88-132710.20 0.00 88888.00 2007-04-19 21:24:37.750 109 -129913.502172.82 0.00 88888.00 2007-04-19 21:24:37.875 109 -93079.82 -6141.10 12324.38 88888.00 2007-04-19 21:24:38.000 109 -131023.88-135987.00 0.00 88888.00 2007-04-19 21:24:38.125 109 -131023.88-137625.40 0.00 88888.00 2007-04-19 21:24:38.250 109 -132662.27-135987.00 0.00 88888.00 2007-04-19 21:24:38.375 109 -131023.88-134348.60 0.00 88888.00 2007-04-19 21:24:38.500 109 -129385.48-129433.40 0.00 88888.00 2007-04-19 21:24:38.625 109 -129385.48-127795.00 0.00 88888.00 2007-04-19 21:24:38.750 109 -128262.302172.82 0.00 88888.00 2007-04-19 21:24:38.875 109 -93073.43 -1225.95 12324.50 88888.00 2007-04-19 21:24:39.000 109 -129385.48-129433.40 0.00 88888.00 2007-04-19 21:24:39.125 109 -131023.88-129433.40 0.00 88888.00 2007-04-19 21:24:39.250 109 -131023.88-127795.00 0.00 88888.00 2007-04-19 21:24:39.375 109 -131023.88-131071.80 0.00 88888.00 2007-04-19 21:24:39.500 109 -135939.08-137625.40 0.00 88888.00 2007-04-19 21:24:39.625 109 -132662.27-135987.00 0.00 88888.00 2007-04-19 21:24:39.750 109 -131564.702172.82 0.00 88888.00 2007-04-19 21:24:39.875 109 -93067.02 -7779.57 12324.48 88888.00 2007-04-19 21:24:40.000 109 -129385.48-124518.20 0.00 88888.00 2007-04-19 21:24:40.125 109 -127747.07-127795.00 0.00 88888.00 2007-04-19 21:24:40.250 109 -129385.48-124518.20 0.00 88888.00 2007-04-19 21:24:40.375 109 -129385.48-131071.80 0.00 88888.00 2007-04-19 21:24:40.500 109 -132662.27-137625.40 0.00 88888.00 2007-04-19 21:24:40.625 109 -132662.27-132710.20 0.00 88888.00 2007-04-19 21:24:40.750 109 -131609.502172.82 0.00 88888.00 2007-04-19 21:24:40.875 109 -93060.62 -4502.75 12324.42 88888.00 2007-04-19 21:24:41.000 109 -131023.88-129433.40 0.00 88888.00 2007-04-19 21:24:41.125 109 -131023.88-127795.00 0.00 88888.00 2007-04-19 21:24:41.250 109 -132662.27-124518.20 0.00 88888.00 2007-04-19 21:24:41.375 109 -131023.88-127795.00 0.00 88888.00 2007-04-19 21:24:41.500 109 -132662.27-132710.20 0.00 88888.00 2007-04-19 21:24:41.625 109 -134300.67-131071.80 0.00 88888.00 2007-04-19 21:24:41.750 109 -131564.702172.82 0.00 88888.00 2007-04-19 21:24:41.875 109 -93054.23 -2864.38 12324.50 88888.00 2007-04-19 21:24:42.000 109 -131023.88-124518.20 0.00 88888.00 2007-04-19 21:24:42.125 109 -132662.27-126156.60 0.00 88888.00 2007-04-19 21:24:42.250 109 -132662.27-126156.60 0.00 88888.00 2007-04-19 21:24:42.375 109 -131023.88-119603.00 0.00 88888.00 2007-04-19 21:24:42.500 109 -129385.48-122879.80 0.00 88888.00 2007-04-19 21:24:42.625 109 -132662.27-129433.40 0.00 88888.00 2007-04-19 21:24:42.750 109 -133126.302172.82 0.00 88888.00 2007-04-19 21:24:42.875 109 -93047.82 -6141.15 12324.45 88888.00 2007-04-19 21:24:43.000 109 -132662.27-131071.80 0.00 88888.00 2007-04-19 21:24:43.125 109 -132662.27-131071.80 0.00 88888.00 2007-04-19 21:24:43.250 109 -132662.27-129433.40 0.00 88888.00 2007-04-19 21:24:43.375 109 -132662.27-127795.00 0.00 88888.00 2007-04-19 21:24:43.500 109 -134300.67-122879.80 0.00 88888.00 2007-04-19 21:24:43.625 109 -131023.88-122879.80 0.00 88888.00 2007-04-19 21:24:43.750 109 -131641.502172.82 0.00 88888.00 2007-04-19 21:24:43.875 109 -93041.43 -4502.73 12324.50 88888.00 2007-04-19 21:24:44.000 109 -131023.88-126156.60 0.00 88888.00 2007-04-19 21:24:44.125 109 -127747.07-127795.00 0.00 88888.00 2007-04-19 21:24:44.250 109 -131023.88-131071.80 0.00 88888.00 2007-04-19 21:24:44.375 109 -131023.88-129433.40 0.00 88888.00 2007-04-19 21:24:44.500 109 -132662.27-129433.40 0.00 88888.00 2007-04-19 21:24:44.625 109 -132662.27-132710.20 0.00 88888.00 2007-04-19 21:24:44.750 109 -129958.302172.82 0.00 88888.00 2007-04-19 21:24:44.875 109 -93035.02 -7779.50 12324.38 88888.00 2007-04-19 21:24:45.000 109 -131023.88-127795.00 0.00 88888.00 2007-04-19 21:24:45.125 109 -129385.48-127795.00 0.00 88888.00 2007-04-19 21:24:45.250 109 -129385.48-121241.40 0.00 88888.00 2007-04-19 21:24:45.375 109 -127747.07-117964.60 0.00 88888.00 2007-04-19 21:24:45.500 109 -129385.48-124518.20 0.00 88888.00 2007-04-19 21:24:45.625 109 -131023.88-131071.80 0.00 88888.00 2007-04-19 21:24:45.750 109 -129868.702172.82 0.00 88888.00 2007-04-19 21:24:45.875 109 -93028.62 -2864.32 12324.42 88888.00 2007-04-19 21:24:46.000 109 -129385.48-126156.60 0.00 88888.00 2007-04-19 21:24:46.125 109 -132662.27-129433.40 0.00 88888.00 2007-04-19 21:24:46.250 109 -132662.27-126156.60 0.00 88888.00 2007-04-19 21:24:46.375 109 -131023.88-124518.20 0.00 88888.00 2007-04-19 21:24:46.500 109 -129385.48-127795.00 0.00 88888.00 2007-04-19 21:24:46.625 109 -134300.67-124518.20 0.00 88888.00 2007-04-19 21:24:46.750 109 -131660.702172.82 0.00 88888.00 2007-04-19 21:24:46.875 109 -93022.23 -4502.80 12324.50 88888.00 2007-04-19 21:24:47.000 109 -131023.88-134348.60 0.00 88888.00 2007-04-19 21:24:47.125 109 -131023.88-126156.60 0.00 88888.00 2007-04-19 21:24:47.250 109 -131023.88-127795.00 0.00 88888.00 2007-04-19 21:24:47.375 109 -127747.07-135987.00 0.00 88888.00 2007-04-19 21:24:47.500 109 -129385.48-132710.20 0.00 88888.00 2007-04-19 21:24:47.625 109 -129385.48-132710.20 0.00 88888.00 2007-04-19 21:24:47.750 109 -126719.902172.82 0.00 88888.00 2007-04-19 21:24:47.875 109 -93015.82 -4502.80 12324.30 88888.00 2007-04-19 21:24:48.000 109 -127747.07-140902.20 0.00 88888.00 2007-04-19 21:24:48.125 109 -126108.68-137625.40 0.00 88888.00 2007-04-19 21:24:48.250 109 -127747.07-134348.60 0.00 88888.00 2007-04-19 21:24:48.375 109 -129385.48-134348.60 0.00 88888.00 2007-04-19 21:24:48.500 109 -129385.48-132710.20 0.00 88888.00 2007-04-19 21:24:48.625 109 -129385.48-135987.00 0.00 88888.00 2007-04-19 21:24:48.750 109 -126732.702172.82 0.00 88888.00 2007-04-19 21:24:48.875 109 -93009.43 -7779.55 12324.30 88888.00 2007-04-19 21:24:49.000 109 -127747.07-140902.20 0.00 88888.00 2007-04-19 21:24:49.125 109 -124470.27-135987.00 0.00 88888.00 2007-04-19 21:24:49.250 109 -124470.27-129433.40 0.00 88888.00 2007-04-19 21:24:49.375 109 -129385.48-132710.20 0.00 88888.00 2007-04-19 21:24:49.500 109 -131023.88-132710.20 0.00 88888.00 2007-04-19 21:24:49.625 109 -129385.48-132710.20 0.00 88888.00 2007-04-19 21:24:49.750 109 -126579.102172.82 0.00 88888.00 2007-04-19 21:24:49.875 109 -93003.02 -2864.40 12324.33 88888.00 2007-04-19 21:24:50.000 109 -131023.88-140902.20 0.00 88888.00 2007-04-19 21:24:50.125 109 -127747.07-139263.80 0.00 88888.00 2007-04-19 21:24:50.250 109 -129385.48-142540.60 0.00 88888.00 2007-04-19 21:24:50.375 109 -127747.07-137625.40 0.00 88888.00 2007-04-19 21:24:50.500 109 -129385.48-134348.60 0.00 88888.00 2007-04-19 21:24:50.625 109 -129385.48-137625.40 0.00 88888.00 2007-04-19 21:24:50.750 109 -130047.902172.82 0.00 88888.00 2007-04-19 21:24:50.875 109 -92996.62 -6141.15 12324.27 88888.00 2007-04-19 21:24:51.000 109 -129385.48-140902.20 0.00 88888.00 2007-04-19 21:24:51.125 109 -131023.88-135987.00 0.00 88888.00 2007-04-19 21:24:51.250 109 -131023.88-132710.20 0.00 88888.00 2007-04-19 21:24:51.375 109 -131023.88-134348.60 0.00 88888.00 2007-04-19 21:24:51.500 109 -131023.88-134348.60 0.00 88888.00 2007-04-19 21:24:51.625 109 -127747.07-137625.40 0.00 88888.00 2007-04-19 21:24:51.750 109 -126591.902172.82 0.00 88888.00 2007-04-19 21:24:51.875 109 -92990.23 -1225.95 12324.33 88888.00 2007-04-19 21:24:52.000 109 -124470.27-137625.40 0.00 88888.00 2007-04-19 21:24:52.125 109 -127747.07-139263.80 0.00 88888.00 2007-04-19 21:24:52.250 109 -129385.48-140902.20 0.00 88888.00 2007-04-19 21:24:52.375 109 -127747.07-134348.60 0.00 88888.00 2007-04-19 21:24:52.500 109 -126108.68-137625.40 0.00 88888.00 2007-04-19 21:24:52.625 109 -131023.88-139263.80 0.00 88888.00 2007-04-19 21:24:52.750 109 -131494.302172.82 0.00 88888.00 2007-04-19 21:24:52.875 109 -92983.82 -2864.38 12324.33 88888.00 2007-04-19 21:24:53.000 109 -127747.07-135987.00 0.00 88888.00 2007-04-19 21:24:53.125 109 -127747.07-137625.40 0.00 88888.00 2007-04-19 21:24:53.250 109 -127747.07-135987.00 0.00 88888.00 2007-04-19 21:24:53.375 109 -127747.07-134348.60 0.00 88888.00 2007-04-19 21:24:53.500 109 -127747.07-132710.20 0.00 88888.00 2007-04-19 21:24:53.625 109 -124470.27-132710.20 0.00 88888.00 2007-04-19 21:24:53.750 109 -126604.702172.82 0.00 88888.00 2007-04-19 21:24:53.875 109 -92977.43 -6141.18 12324.30 88888.00 2007-04-19 21:24:54.000 109 -131023.88-135987.00 0.00 88888.00 2007-04-19 21:24:54.125 109 -129385.48-131071.80 0.00 88888.00 2007-04-19 21:24:54.250 109 -129385.48-131071.80 0.00 88888.00 2007-04-19 21:24:54.375 109 -127747.07-134348.60 0.00 88888.00 2007-04-19 21:24:54.500 109 -131023.88-134348.60 0.00 88888.00 2007-04-19 21:24:54.625 109 -131023.88-129433.40 0.00 88888.00 2007-04-19 21:24:54.750 109 -126566.302172.82 0.00 88888.00 2007-04-19 21:24:54.875 109 -92971.02 -4502.73 12324.42 88888.00 2007-04-19 21:24:55.000 109 -129385.48-134348.60 0.00 88888.00 2007-04-19 21:24:55.125 109 -129385.48-134348.60 0.00 88888.00 2007-04-19 21:24:55.250 109 -129385.48-131071.80 0.00 88888.00 2007-04-19 21:24:55.375 109 -129385.48-132710.20 0.00 88888.00 2007-04-19 21:24:55.500 109 -129385.48-137625.40 0.00 88888.00 2007-04-19 21:24:55.625 109 -129385.48-135987.00 0.00 88888.00 2007-04-19 21:24:55.750 109 -126559.902172.82 0.00 88888.00 2007-04-19 21:24:55.875 109 -92964.62 -6141.12 12324.38 88888.00 2007-04-19 21:24:56.000 109 -126108.68-131071.80 0.00 88888.00 2007-04-19 21:24:56.125 109 -127747.07-131071.80 0.00 88888.00 2007-04-19 21:24:56.250 109 -129385.48-132710.20 0.00 88888.00 2007-04-19 21:24:56.375 109 -129385.48-132710.20 0.00 88888.00 2007-04-19 21:24:56.500 109 -129385.48-131071.80 0.00 88888.00 2007-04-19 21:24:56.625 109 -127747.07-134348.60 0.00 88888.00 2007-04-19 21:24:56.750 109 -124812.702172.82 0.00 88888.00 2007-04-19 21:24:56.875 109 -92958.23 -6141.07 12324.27 88888.00 2007-04-19 21:24:57.000 109 -127747.07-132710.20 0.00 88888.00 2007-04-19 21:24:57.125 109 -124470.27-131071.80 0.00 88888.00 2007-04-19 21:24:57.250 109 -127747.07-132710.20 0.00 88888.00 2007-04-19 21:24:57.375 109 -129385.48-131071.80 0.00 88888.00 2007-04-19 21:24:57.500 109 -129385.48-134348.60 0.00 88888.00 2007-04-19 21:24:57.625 109 -131023.88-131071.80 0.00 88888.00 2007-04-19 21:24:57.750 109 -128166.302172.82 0.00 88888.00 2007-04-19 21:24:57.875 109 -92951.82 -4502.70 12324.40 88888.00 2007-04-19 21:24:58.000 109 -129385.48-140902.20 0.00 88888.00 2007-04-19 21:24:58.125 109 -131023.88-132710.20 0.00 88888.00 2007-04-19 21:24:58.250 109 -129385.48-132710.20 0.00 88888.00 2007-04-19 21:24:58.375 109 -129385.48-134348.60 0.00 88888.00 2007-04-19 21:24:58.500 109 -132662.27-132710.20 0.00 88888.00 2007-04-19 21:24:58.625 109 -127747.07-129433.40 0.00 88888.00 2007-04-19 21:24:58.750 109 -128198.302172.82 0.00 88888.00 2007-04-19 21:24:58.875 109 -92945.43 -4502.75 12324.35 88888.00 2007-04-19 21:24:59.000 109 -127747.07-139263.80 0.00 88888.00 2007-04-19 21:24:59.125 109 -126108.68-137625.40 0.00 88888.00 2007-04-19 21:24:59.250 109 -127747.07-134348.60 0.00 88888.00 2007-04-19 21:24:59.375 109 -126108.68-132710.20 0.00 88888.00 2007-04-19 21:24:59.500 109 -127747.07-135987.00 0.00 88888.00 2007-04-19 21:24:59.625 109 -127747.07-140902.20 0.00 88888.00 2007-04-19 21:24:59.750 109 -129676.702172.82 0.00 88888.00 2007-04-19 21:24:59.875 109 -92939.02 -4502.75 12324.27 88888.00 2007-04-19 21:25:00.000 109 -129385.48-137625.40 0.00 88888.00 2007-04-19 21:25:00.125 109 -131023.88-135987.00 0.00 88888.00 2007-04-19 21:25:00.250 109 -131023.88-135987.00 0.00 88888.00 2007-04-19 21:25:00.375 109 -127747.07-132710.20 0.00 88888.00 2007-04-19 21:25:00.500 109 -127747.07-132710.20 0.00 88888.00 2007-04-19 21:25:00.625 109 -129385.48-132710.20 0.00 88888.00 2007-04-19 21:25:00.750 109 -128019.102172.82 0.00 88888.00 2007-04-19 21:25:00.875 109 -92932.62 -4502.77 12324.38 88888.00 2007-04-19 21:25:01.000 109 -127747.07-132710.20 0.00 88888.00 2007-04-19 21:25:01.125 109 -126108.68-132710.20 0.00 88888.00 2007-04-19 21:25:01.250 109 -126108.68-135987.00 0.00 88888.00 2007-04-19 21:25:01.375 109 -126108.68-137625.40 0.00 88888.00 2007-04-19 21:25:01.500 109 -127747.07-137625.40 0.00 88888.00 2007-04-19 21:25:01.625 109 -127747.07-139263.80 0.00 88888.00 2007-04-19 21:25:01.750 109 -126380.702172.82 0.00 88888.00 2007-04-19 21:25:01.875 109 -92926.23 -4502.73 12324.25 88888.00 2007-04-19 21:25:02.000 109 -127747.07-132710.20 0.00 88888.00 2007-04-19 21:25:02.125 109 -127747.07-135987.00 0.00 88888.00 2007-04-19 21:25:02.250 109 -127747.07-139263.80 0.00 88888.00 2007-04-19 21:25:02.375 109 -127747.07-139263.80 0.00 88888.00 2007-04-19 21:25:02.500 109 -126108.68-142540.60 0.00 88888.00 2007-04-19 21:25:02.625 109 -126108.68-142540.60 0.00 88888.00 2007-04-19 21:25:02.750 109 -124806.302172.82 0.00 88888.00 2007-04-19 21:25:02.875 109 -92919.82 -4502.75 12324.25 88888.00 2007-04-19 21:25:03.000 109 -127747.07-139263.80 0.00 88888.00 2007-04-19 21:25:03.125 109 -126108.68-140902.20 0.00 88888.00 2007-04-19 21:25:03.250 109 -126108.68-139263.80 0.00 88888.00 2007-04-19 21:25:03.375 109 -126108.68-139263.80 0.00 88888.00 2007-04-19 21:25:03.500 109 -126108.68-142540.60 0.00 88888.00 2007-04-19 21:25:03.625 109 -126108.68-144179.00 0.00 88888.00 2007-04-19 21:25:03.750 109 -123167.902172.82 0.00 88888.00 2007-04-19 21:25:03.875 109 -92913.43 -9418.00 12324.17 88888.00 2007-04-19 21:25:04.000 109 -126108.68-140902.20 0.00 88888.00 2007-04-19 21:25:04.125 109 -124470.27-137625.40 0.00 88888.00 2007-04-19 21:25:04.250 109 -124470.27-139263.80 0.00 88888.00 2007-04-19 21:25:04.375 109 -126108.68-137625.40 0.00 88888.00 2007-04-19 21:25:04.500 109 -126108.68-139263.80 0.00 88888.00 2007-04-19 21:25:04.625 109 -129385.48-139263.80 0.00 88888.00 2007-04-19 21:25:04.750 109 -126380.702172.82 0.00 88888.00 2007-04-19 21:25:04.875 109 -92907.02 -2864.30 12324.30 88888.00 2007-04-19 21:25:05.000 109 -127747.07-142540.60 0.00 88888.00 2007-04-19 21:25:05.125 109 -127747.07-142540.60 0.00 88888.00 2007-04-19 21:25:05.250 109 -126108.68-144179.00 0.00 88888.00 2007-04-19 21:25:05.375 109 -127747.07-145817.40 0.00 88888.00 2007-04-19 21:25:05.500 109 -127747.07-144179.00 0.00 88888.00 2007-04-19 21:25:05.625 109 -129385.48-142540.60 0.00 88888.00 2007-04-19 21:25:05.750 109 -128083.102172.82 0.00 88888.00 2007-04-19 21:25:05.875 109 -92900.62 -7779.52 12324.23 88888.00 2007-04-19 21:25:06.000 109 -129385.48-158924.60 0.00 88888.00 2007-04-19 21:25:06.125 109 -127747.07-150732.60 0.00 88888.00 2007-04-19 21:25:06.250 109 -127747.07-144179.00 0.00 88888.00 2007-04-19 21:25:06.375 109 -129385.48-145817.40 0.00 88888.00 2007-04-19 21:25:06.500 109 -129385.48-149094.20 0.00 88888.00 2007-04-19 21:25:06.625 109 -129385.48-149094.20 0.00 88888.00 2007-04-19 21:25:06.750 109 -127974.302172.82 0.00 88888.00 2007-04-19 21:25:06.875 109 -92894.23 -6141.20 12324.10 88888.00 2007-04-19 21:25:07.000 109 -124470.27-144179.00 0.00 88888.00 2007-04-19 21:25:07.125 109 -127747.07-149094.20 0.00 88888.00 2007-04-19 21:25:07.250 109 -129385.48-144179.00 0.00 88888.00 2007-04-19 21:25:07.375 109 -129385.48-139263.80 0.00 88888.00 2007-04-19 21:25:07.500 109 -127747.07-134348.60 0.00 88888.00 2007-04-19 21:25:07.625 109 -126108.68-132710.20 0.00 88888.00 2007-04-19 21:25:07.750 109 -124780.702172.82 0.00 88888.00 2007-04-19 21:25:07.875 109 -92887.82 -4502.77 12324.27 88888.00 2007-04-19 21:25:08.000 109 -127747.07-147455.80 0.00 88888.00 2007-04-19 21:25:08.125 109 -127747.07-140902.20 0.00 88888.00 2007-04-19 21:25:08.250 109 -126108.68-145817.40 0.00 88888.00 2007-04-19 21:25:08.375 109 -127747.07-145817.40 0.00 88888.00 2007-04-19 21:25:08.500 109 -127747.07-142540.60 0.00 88888.00 2007-04-19 21:25:08.625 109 -127747.07-145817.40 0.00 88888.00 2007-04-19 21:25:08.750 109 -128083.102172.82 0.00 88888.00 2007-04-19 21:25:08.875 109 -92881.43 -2864.38 12324.15 88888.00 2007-04-19 21:25:09.000 109 -127747.07-140902.20 0.00 88888.00 2007-04-19 21:25:09.125 109 -127747.07-139263.80 0.00 88888.00 2007-04-19 21:25:09.250 109 -127747.07-145817.40 0.00 88888.00 2007-04-19 21:25:09.375 109 -127747.07-145817.40 0.00 88888.00 2007-04-19 21:25:09.500 109 -127747.07-149094.20 0.00 88888.00 2007-04-19 21:25:09.625 109 -127747.07-144179.00 0.00 88888.00 2007-04-19 21:25:09.750 109 -124735.902172.82 0.00 88888.00 2007-04-19 21:25:09.875 109 -92875.02 -2864.38 12324.15 88888.00 2007-04-19 21:25:10.000 109 -129385.48-150732.60 0.00 88888.00 2007-04-19 21:25:10.125 109 -127747.07-147455.80 0.00 88888.00 2007-04-19 21:25:10.250 109 -127747.07-147455.80 0.00 88888.00 2007-04-19 21:25:10.375 109 -127747.07-147455.80 0.00 88888.00 2007-04-19 21:25:10.500 109 -127747.07-145817.40 0.00 88888.00 2007-04-19 21:25:10.625 109 -127747.07-144179.00 0.00 88888.00 2007-04-19 21:25:10.750 109 -128166.302172.82 0.00 88888.00 2007-04-19 21:25:10.875 109 -92868.62 -2864.32 12324.17 88888.00 2007-04-19 21:25:11.000 109 -131023.88-135987.00 0.00 88888.00 2007-04-19 21:25:11.125 109 -127747.07-140902.20 0.00 88888.00 2007-04-19 21:25:11.250 109 -129385.48-144179.00 0.00 88888.00 2007-04-19 21:25:11.375 109 -129385.48-139263.80 0.00 88888.00 2007-04-19 21:25:11.500 109 -127747.07-137625.40 0.00 88888.00 2007-04-19 21:25:11.625 109 -129385.48-142540.60 0.00 88888.00 2007-04-19 21:25:11.750 109 -129663.902172.82 0.00 88888.00 2007-04-19 21:25:11.875 109 -92862.23 -4502.77 12324.20 88888.00 2007-04-19 21:25:12.000 109 -127747.07-140902.20 0.00 88888.00 2007-04-19 21:25:12.125 109 -127747.07-142540.60 0.00 88888.00 2007-04-19 21:25:12.250 109 -129385.48-142540.60 0.00 88888.00 2007-04-19 21:25:12.375 109 -129385.48-140902.20 0.00 88888.00 2007-04-19 21:25:12.500 109 -129385.48-139263.80 0.00 88888.00 2007-04-19 21:25:12.625 109 -129385.48-135987.00 0.00 88888.00 2007-04-19 21:25:12.750 109 -126508.702172.82 0.00 88888.00 2007-04-19 21:25:12.875 109 -92855.82 -4502.70 12324.30 88888.00 2007-04-19 21:25:13.000 109 -131023.88-137625.40 0.00 88888.00 2007-04-19 21:25:13.125 109 -127747.07-135987.00 0.00 88888.00 2007-04-19 21:25:13.250 109 -129385.48-135987.00 0.00 88888.00 2007-04-19 21:25:13.375 109 -127747.07-134348.60 0.00 88888.00 2007-04-19 21:25:13.500 109 -126108.68-131071.80 0.00 88888.00 2007-04-19 21:25:13.625 109 -127747.07-132710.20 0.00 88888.00 2007-04-19 21:25:13.750 109 -128063.902172.82 0.00 88888.00 2007-04-19 21:25:13.875 109 -92849.43 -1225.97 12324.33 88888.00 2007-04-19 21:25:14.000 109 -126108.68-129433.40 0.00 88888.00 2007-04-19 21:25:14.125 109 -127747.07-132710.20 0.00 88888.00 2007-04-19 21:25:14.250 109 -127747.07-131071.80 0.00 88888.00 2007-04-19 21:25:14.375 109 -129385.48-139263.80 0.00 88888.00 2007-04-19 21:25:14.500 109 -129385.48-137625.40 0.00 88888.00 2007-04-19 21:25:14.625 109 -129385.48-135987.00 0.00 88888.00 2007-04-19 21:25:14.750 109 -129785.502172.82 0.00 88888.00 2007-04-19 21:25:14.875 109 -92843.02 -7779.52 12324.38 88888.00 2007-04-19 21:25:15.000 109 -129385.48-127795.00 0.00 88888.00 2007-04-19 21:25:15.125 109 -129385.48-126156.60 0.00 88888.00 2007-04-19 21:25:15.250 109 -131023.88-129433.40 0.00 88888.00 2007-04-19 21:25:15.375 109 -132662.27-126156.60 0.00 88888.00 2007-04-19 21:25:15.500 109 -129385.48-129433.40 0.00 88888.00 2007-04-19 21:25:15.625 109 -129385.48-132710.20 0.00 88888.00 2007-04-19 21:25:15.750 109 -129721.502172.82 0.00 88888.00 2007-04-19 21:25:15.875 109 -92836.60 412.48 12324.42 88888.00 2007-04-19 21:25:16.000 109 -132662.27-132710.20 0.00 88888.00 2007-04-19 21:25:16.125 109 -132662.27-127795.00 0.00 88888.00 2007-04-19 21:25:16.250 109 -131023.88-119603.00 0.00 88888.00 2007-04-19 21:25:16.375 109 -131023.88-114687.80 0.00 88888.00 2007-04-19 21:25:16.500 109 -131023.88-121241.40 0.00 88888.00 2007-04-19 21:25:16.625 109 -131023.88-124518.20 0.00 88888.00 2007-04-19 21:25:16.750 109 -130700.702172.82 0.00 88888.00 2007-04-19 21:25:16.875 109 -92830.23 -2864.35 12324.55 88888.00 2007-04-19 21:25:17.000 109 -127747.07-117964.60 0.00 88888.00 2007-04-19 21:25:17.125 109 -126108.68-117964.60 0.00 88888.00 2007-04-19 21:25:17.250 109 -127747.07-124518.20 0.00 88888.00 2007-04-19 21:25:17.375 109 -129385.48-127795.00 0.00 88888.00 2007-04-19 21:25:17.500 109 -131023.88-131071.80 0.00 88888.00 2007-04-19 21:25:17.625 109 -131023.88-127795.00 0.00 88888.00 2007-04-19 21:25:17.750 109 -129791.902172.82 0.00 88888.00 2007-04-19 21:25:17.875 109 -92823.82 -7779.60 12324.50 88888.00 2007-04-19 21:25:18.000 109 -129385.48-122879.80 0.00 88888.00 2007-04-19 21:25:18.125 109 -129385.48-121241.40 0.00 88888.00 2007-04-19 21:25:18.250 109 -129385.48-121241.40 0.00 88888.00 2007-04-19 21:25:18.375 109 -131023.88-119603.00 0.00 88888.00 2007-04-19 21:25:18.500 109 -131023.88-124518.20 0.00 88888.00 2007-04-19 21:25:18.625 109 -131023.88-122879.80 0.00 88888.00 2007-04-19 21:25:18.750 109 -131321.502172.82 0.00 88888.00 2007-04-19 21:25:18.875 109 -92817.43 -4502.70 12324.58 88888.00 2007-04-19 21:25:19.000 109 -132662.27-116326.20 0.00 88888.00 2007-04-19 21:25:19.125 109 -134300.67-116326.20 0.00 88888.00 2007-04-19 21:25:19.250 109 -134300.67-114687.80 0.00 88888.00 2007-04-19 21:25:19.375 109 -134300.67-116326.20 0.00 88888.00 2007-04-19 21:25:19.500 109 -132662.27-119603.00 0.00 88888.00 2007-04-19 21:25:19.625 109 -134300.67-119603.00 0.00 88888.00 2007-04-19 21:25:19.750 109 -131379.102172.82 0.00 88888.00 2007-04-19 21:25:19.875 109 -92811.02 -4502.80 12324.65 88888.00 2007-04-19 21:25:20.000 109 -134300.67-127795.00 0.00 88888.00 2007-04-19 21:25:20.125 109 -132662.27-121241.40 0.00 88888.00 2007-04-19 21:25:20.250 109 -134300.67-117964.60 0.00 88888.00 2007-04-19 21:25:20.375 109 -132662.27-124518.20 0.00 88888.00 2007-04-19 21:25:20.500 109 -134300.67-126156.60 0.00 88888.00 2007-04-19 21:25:20.625 109 -134300.67-122879.80 0.00 88888.00 2007-04-19 21:25:20.750 109 -129817.502172.82 0.00 88888.00 2007-04-19 21:25:20.875 109 -92804.62 -1225.97 12324.58 88888.00 2007-04-19 21:25:21.000 109 -132662.27-124518.20 0.00 88888.00 2007-04-19 21:25:21.125 109 -129385.48-117964.60 0.00 88888.00 2007-04-19 21:25:21.250 109 -129385.48-119603.00 0.00 88888.00 2007-04-19 21:25:21.375 109 -131023.88-114687.80 0.00 88888.00 2007-04-19 21:25:21.500 109 -129385.48-111411.00 0.00 88888.00 2007-04-19 21:25:21.625 109 -129385.48-114687.80 0.00 88888.00 2007-04-19 21:25:21.750 109 -133081.502172.82 0.00 88888.00 2007-04-19 21:25:21.875 109 -92798.23 -2864.32 12324.62 88888.00 2007-04-19 21:25:22.000 109 -132662.27-111411.00 0.00 88888.00 2007-04-19 21:25:22.125 109 -131023.88-113049.40 0.00 88888.00 2007-04-19 21:25:22.250 109 -127747.07-114687.80 0.00 88888.00 2007-04-19 21:25:22.375 109 -131023.88-117964.60 0.00 88888.00 2007-04-19 21:25:22.500 109 -129385.48-124518.20 0.00 88888.00 2007-04-19 21:25:22.625 109 -132662.27-122879.80 0.00 88888.00 2007-04-19 21:25:22.750 109 -131443.102172.82 0.00 88888.00 2007-04-19 21:25:22.875 109 -92791.82 -6141.15 12324.50 88888.00 2007-04-19 21:25:23.000 109 -127747.07-122879.80 0.00 88888.00 2007-04-19 21:25:23.125 109 -129385.48-121241.40 0.00 88888.00 2007-04-19 21:25:23.250 109 -134300.67-122879.80 0.00 88888.00 2007-04-19 21:25:23.375 109 -132662.27-122879.80 0.00 88888.00 2007-04-19 21:25:23.500 109 -132662.27-119603.00 0.00 88888.00 2007-04-19 21:25:23.625 109 -132662.27-119603.00 0.00 88888.00 2007-04-19 21:25:23.750 109 -131302.302172.82 0.00 88888.00 2007-04-19 21:25:23.875 109 -92785.43 -9417.98 12324.58 88888.00 2007-04-19 21:25:24.000 109 -129385.48-111411.00 0.00 88888.00 2007-04-19 21:25:24.125 109 -129385.48-109772.60 0.00 88888.00 2007-04-19 21:25:24.250 109 -127747.07-113049.40 0.00 88888.00 2007-04-19 21:25:24.375 109 -129385.48-122879.80 0.00 88888.00 2007-04-19 21:25:24.500 109 -129385.48-119603.00 0.00 88888.00 2007-04-19 21:25:24.625 109 -131023.88-117964.60 0.00 88888.00 2007-04-19 21:25:24.750 109 -126502.302172.82 0.00 88888.00 2007-04-19 21:25:24.875 109 -92779.02 -6141.15 12324.58 88888.00 2007-04-19 21:25:25.000 109 -132662.27-119603.00 0.00 88888.00 2007-04-19 21:25:25.125 109 -131023.88-124518.20 0.00 88888.00 2007-04-19 21:25:25.250 109 -129385.48-126156.60 0.00 88888.00 2007-04-19 21:25:25.375 109 -131023.88-119603.00 0.00 88888.00 2007-04-19 21:25:25.500 109 -131023.88-117964.60 0.00 88888.00 2007-04-19 21:25:25.625 109 -129385.48-121241.40 0.00 88888.00 2007-04-19 21:25:25.750 109 -131475.102172.82 0.00 88888.00 2007-04-19 21:25:25.875 109 -92772.62 -2864.35 12324.52 88888.00 2007-04-19 21:25:26.000 109 -132662.27-124518.20 0.00 88888.00 2007-04-19 21:25:26.125 109 -131023.88-121241.40 0.00 88888.00 2007-04-19 21:25:26.250 109 -131023.88-117964.60 0.00 88888.00 2007-04-19 21:25:26.375 109 -132662.27-116326.20 0.00 88888.00 2007-04-19 21:25:26.500 109 -131023.88-116326.20 0.00 88888.00 2007-04-19 21:25:26.625 109 -131023.88-114687.80 0.00 88888.00 2007-04-19 21:25:26.750 109 -131231.902172.82 0.00 88888.00 2007-04-19 21:25:26.875 109 -92766.23 -6141.10 12324.62 88888.00 2007-04-19 21:25:27.000 109 -131023.88-117964.60 0.00 88888.00 2007-04-19 21:25:27.125 109 -131023.88-117964.60 0.00 88888.00 2007-04-19 21:25:27.250 109 -131023.88-113049.40 0.00 88888.00 2007-04-19 21:25:27.375 109 -129385.48-111411.00 0.00 88888.00 2007-04-19 21:25:27.500 109 -129385.48-113049.40 0.00 88888.00 2007-04-19 21:25:27.625 109 -127747.07-113049.40 0.00 88888.00 2007-04-19 21:25:27.750 109 -126348.702172.82 0.00 88888.00 2007-04-19 21:25:27.875 109 -92759.82 -6141.12 12324.62 88888.00 2007-04-19 21:25:28.000 109 -129385.48-119603.00 0.00 88888.00 2007-04-19 21:25:28.125 109 -129385.48-114687.80 0.00 88888.00 2007-04-19 21:25:28.250 109 -129385.48-113049.40 0.00 88888.00 2007-04-19 21:25:28.375 109 -129385.48-117964.60 0.00 88888.00 2007-04-19 21:25:28.500 109 -129385.48-121241.40 0.00 88888.00 2007-04-19 21:25:28.625 109 -131023.88-119603.00 0.00 88888.00 2007-04-19 21:25:28.750 109 -127891.102172.82 0.00 88888.00 2007-04-19 21:25:28.875 109 -92753.43 -11056.33 12324.52 88888.00 2007-04-19 21:25:29.000 109 -127747.07-122879.80 0.00 88888.00 2007-04-19 21:25:29.125 109 -129385.48-121241.40 0.00 88888.00 2007-04-19 21:25:29.250 109 -127747.07-117964.60 0.00 88888.00 2007-04-19 21:25:29.375 109 -129385.48-122879.80 0.00 88888.00 2007-04-19 21:25:29.500 109 -129385.48-121241.40 0.00 88888.00 2007-04-19 21:25:29.625 109 -129385.48-121241.40 0.00 88888.00 2007-04-19 21:25:29.750 109 -127859.102172.82 0.00 88888.00 2007-04-19 21:25:29.875 109 -92747.02 -6141.05 12324.58 88888.00 2007-04-19 21:25:30.000 109 -126108.68-114687.80 0.00 88888.00 2007-04-19 21:25:30.125 109 -126108.68-114687.80 0.00 88888.00 2007-04-19 21:25:30.250 109 -127747.07-114687.80 0.00 88888.00 2007-04-19 21:25:30.375 109 -127747.07-117964.60 0.00 88888.00 2007-04-19 21:25:30.500 109 -129385.48-119603.00 0.00 88888.00 2007-04-19 21:25:30.625 109 -134300.67-117964.60 0.00 88888.00 2007-04-19 21:25:30.750 109 -129619.102172.82 0.00 88888.00 2007-04-19 21:25:30.875 109 -92740.62 -1225.88 12324.62 88888.00 2007-04-19 21:25:31.000 109 -131023.88-117964.60 0.00 88888.00 2007-04-19 21:25:31.125 109 -132662.27-116326.20 0.00 88888.00 2007-04-19 21:25:31.250 109 -132662.27-119603.00 0.00 88888.00 2007-04-19 21:25:31.375 109 -132662.27-119603.00 0.00 88888.00 2007-04-19 21:25:31.500 109 -131023.88-116326.20 0.00 88888.00 2007-04-19 21:25:31.625 109 -129385.48-116326.20 0.00 88888.00 2007-04-19 21:25:31.750 109 -127827.102172.82 0.00 88888.00 2007-04-19 21:25:31.875 109 -92734.23 -6141.15 12324.60 88888.00 2007-04-19 21:25:32.000 109 -131023.88-117964.60 0.00 88888.00 2007-04-19 21:25:32.125 109 -131023.88-117964.60 0.00 88888.00 2007-04-19 21:25:32.250 109 -132662.27-121241.40 0.00 88888.00 2007-04-19 21:25:32.375 109 -131023.88-124518.20 0.00 88888.00 2007-04-19 21:25:32.500 109 -131023.88-121241.40 0.00 88888.00 2007-04-19 21:25:32.625 109 -131023.88-121241.40 0.00 88888.00 2007-04-19 21:25:32.750 109 -129497.502172.82 0.00 88888.00 2007-04-19 21:25:32.875 109 -92727.82 -4502.77 12324.50 88888.00 2007-04-19 21:25:33.000 109 -131023.88-124518.20 0.00 88888.00 2007-04-19 21:25:33.125 109 -129385.48-119603.00 0.00 88888.00 2007-04-19 21:25:33.250 109 -127747.07-119603.00 0.00 88888.00 2007-04-19 21:25:33.375 109 -131023.88-117964.60 0.00 88888.00 2007-04-19 21:25:33.500 109 -131023.88-119603.00 0.00 88888.00 2007-04-19 21:25:33.625 109 -127747.07-116326.20 0.00 88888.00 2007-04-19 21:25:33.750 109 -124703.902172.82 0.00 88888.00 2007-04-19 21:25:33.875 109 -92721.43 -6141.12 12324.60 88888.00 2007-04-19 21:25:34.000 109 -131023.88-126156.60 0.00 88888.00 2007-04-19 21:25:34.125 109 -131023.88-124518.20 0.00 88888.00 2007-04-19 21:25:34.250 109 -132662.27-126156.60 0.00 88888.00 2007-04-19 21:25:34.375 109 -131023.88-122879.80 0.00 88888.00 2007-04-19 21:25:34.500 109 -127747.07-119603.00 0.00 88888.00 2007-04-19 21:25:34.625 109 -127747.07-124518.20 0.00 88888.00 2007-04-19 21:25:34.750 109 -129638.302172.82 0.00 88888.00 2007-04-19 21:25:34.875 109 -92715.02 -1225.97 12324.42 88888.00 2007-04-19 21:25:35.000 109 -131023.88-131071.80 0.00 88888.00 2007-04-19 21:25:35.125 109 -129385.48-126156.60 0.00 88888.00 2007-04-19 21:25:35.250 109 -127747.07-124518.20 0.00 88888.00 2007-04-19 21:25:35.375 109 -129385.48-129433.40 0.00 88888.00 2007-04-19 21:25:35.500 109 -132662.27-132710.20 0.00 88888.00 2007-04-19 21:25:35.625 109 -131023.88-132710.20 0.00 88888.00 2007-04-19 21:25:35.750 109 -127884.702172.82 0.00 88888.00 2007-04-19 21:25:35.875 109 -92708.62 -1225.95 12324.48 88888.00 2007-04-19 21:25:36.000 109 -127747.07-119603.00 0.00 88888.00 2007-04-19 21:25:36.125 109 -127747.07-117964.60 0.00 88888.00 2007-04-19 21:25:36.250 109 -126108.68-126156.60 0.00 88888.00 2007-04-19 21:25:36.375 109 -126108.68-126156.60 0.00 88888.00 2007-04-19 21:25:36.500 109 -127747.07-127795.00 0.00 88888.00 2007-04-19 21:25:36.625 109 -127747.07-126156.60 0.00 88888.00 2007-04-19 21:25:36.750 109 -126195.102172.82 0.00 88888.00 2007-04-19 21:25:36.875 109 -92702.23 -2864.32 12324.48 88888.00 2007-04-19 21:25:37.000 109 -124470.27-129433.40 0.00 88888.00 2007-04-19 21:25:37.125 109 -127747.07-131071.80 0.00 88888.00 2007-04-19 21:25:37.250 109 -129385.48-131071.80 0.00 88888.00 2007-04-19 21:25:37.375 109 -129385.48-127795.00 0.00 88888.00 2007-04-19 21:25:37.500 109 -127747.07-127795.00 0.00 88888.00 2007-04-19 21:25:37.625 109 -127747.07-127795.00 0.00 88888.00 2007-04-19 21:25:37.750 109 -124607.902172.82 0.00 88888.00 2007-04-19 21:25:37.875 109 -92695.82 -2864.32 12324.45 88888.00 2007-04-19 21:25:38.000 109 -127747.07-129433.40 0.00 88888.00 2007-04-19 21:25:38.125 109 -127747.07-129433.40 0.00 88888.00 2007-04-19 21:25:38.250 109 -126108.68-124518.20 0.00 88888.00 2007-04-19 21:25:38.375 109 -124470.27-124518.20 0.00 88888.00 2007-04-19 21:25:38.500 109 -124470.27-126156.60 0.00 88888.00 2007-04-19 21:25:38.625 109 -126108.68-127795.00 0.00 88888.00 2007-04-19 21:25:38.750 109 -126239.902172.82 0.00 88888.00 2007-04-19 21:25:38.875 109 -92689.43 -4502.77 12324.45 88888.00 2007-04-19 21:25:39.000 109 -126108.68-127795.00 0.00 88888.00 2007-04-19 21:25:39.125 109 -124470.27-121241.40 0.00 88888.00 2007-04-19 21:25:39.250 109 -126108.68-124518.20 0.00 88888.00 2007-04-19 21:25:39.375 109 -126108.68-119603.00 0.00 88888.00 2007-04-19 21:25:39.500 109 -126108.68-117964.60 0.00 88888.00 2007-04-19 21:25:39.625 109 -126108.68-124518.20 0.00 88888.00 2007-04-19 21:25:39.750 109 -124620.702172.82 0.00 88888.00 2007-04-19 21:25:39.875 109 -92683.00 2050.82 12324.50 88888.00 2007-04-19 21:25:40.000 109 -126108.68-116326.20 0.00 88888.00 2007-04-19 21:25:40.125 109 -126108.68-122879.80 0.00 88888.00 2007-04-19 21:25:40.250 109 -127747.07-129433.40 0.00 88888.00 2007-04-19 21:25:40.375 109 -127747.07-124518.20 0.00 88888.00 2007-04-19 21:25:40.500 109 -127747.07-121241.40 0.00 88888.00 2007-04-19 21:25:40.625 109 -124470.27-116326.20 0.00 88888.00 2007-04-19 21:25:40.750 109 -126137.502172.82 0.00 88888.00 2007-04-19 21:25:40.875 109 -92676.62 -4502.73 12324.62 88888.00 2007-04-19 21:25:41.000 109 -126108.68-113049.40 0.00 88888.00 2007-04-19 21:25:41.125 109 -126108.68-106495.80 0.00 88888.00 2007-04-19 21:25:41.250 109 -126108.68-109772.60 0.00 88888.00 2007-04-19 21:25:41.375 109 -126108.68-116326.20 0.00 88888.00 2007-04-19 21:25:41.500 109 -129385.48-114687.80 0.00 88888.00 2007-04-19 21:25:41.625 109 -127747.07-113049.40 0.00 88888.00 2007-04-19 21:25:41.750 109 -124607.902172.82 0.00 88888.00 2007-04-19 21:25:41.875 109 -92670.23 -4502.77 12324.62 88888.00 2007-04-19 21:25:42.000 109 -127747.07-121241.40 0.00 88888.00 2007-04-19 21:25:42.125 109 -127747.07-116326.20 0.00 88888.00 2007-04-19 21:25:42.250 109 -127747.07-116326.20 0.00 88888.00 2007-04-19 21:25:42.375 109 -127747.07-119603.00 0.00 88888.00 2007-04-19 21:25:42.500 109 -126108.68-116326.20 0.00 88888.00 2007-04-19 21:25:42.625 109 -124470.27-121241.40 0.00 88888.00 2007-04-19 21:25:42.750 109 -124691.102172.82 0.00 88888.00 2007-04-19 21:25:42.875 109 -92663.82 -2864.32 12324.58 88888.00 2007-04-19 21:25:43.000 109 -126108.68-117964.60 0.00 88888.00 2007-04-19 21:25:43.125 109 -126108.68-121241.40 0.00 88888.00 2007-04-19 21:25:43.250 109 -127747.07-119603.00 0.00 88888.00 2007-04-19 21:25:43.375 109 -127747.07-124518.20 0.00 88888.00 2007-04-19 21:25:43.500 109 -129385.48-129433.40 0.00 88888.00 2007-04-19 21:25:43.625 109 -129385.48-126156.60 0.00 88888.00 2007-04-19 21:25:43.750 109 -126355.102172.82 0.00 88888.00 2007-04-19 21:25:43.875 109 -92657.43 -2864.32 12324.60 88888.00 2007-04-19 21:25:44.000 109 -124470.27-124518.20 0.00 88888.00 2007-04-19 21:25:44.125 109 -127747.07-119603.00 0.00 88888.00 2007-04-19 21:25:44.250 109 -126108.68-122879.80 0.00 88888.00 2007-04-19 21:25:44.375 109 -124470.27-126156.60 0.00 88888.00 2007-04-19 21:25:44.500 109 -126108.68-126156.60 0.00 88888.00 2007-04-19 21:25:44.625 109 -127747.07-119603.00 0.00 88888.00 2007-04-19 21:25:44.750 109 -126329.502172.82 0.00 88888.00 2007-04-19 21:25:44.875 109 -92651.02 -1225.90 12324.75 88888.00 2007-04-19 21:25:45.000 109 -124470.27-114687.80 0.00 88888.00 2007-04-19 21:25:45.125 109 -126108.68-117964.60 0.00 88888.00 2007-04-19 21:25:45.250 109 -126108.68-116326.20 0.00 88888.00 2007-04-19 21:25:45.375 109 -126108.68-113049.40 0.00 88888.00 2007-04-19 21:25:45.500 109 -127747.07-114687.80 0.00 88888.00 2007-04-19 21:25:45.625 109 -126108.68-114687.80 0.00 88888.00 2007-04-19 21:25:45.750 109 -123059.102172.82 0.00 88888.00 2007-04-19 21:25:45.875 109 -92644.62 -4502.62 12324.65 88888.00 2007-04-19 21:25:46.000 109 -127747.07-119603.00 0.00 88888.00 2007-04-19 21:25:46.125 109 -126108.68-117964.60 0.00 88888.00 2007-04-19 21:25:46.250 109 -126108.68-119603.00 0.00 88888.00 2007-04-19 21:25:46.375 109 -126108.68-116326.20 0.00 88888.00 2007-04-19 21:25:46.500 109 -127747.07-116326.20 0.00 88888.00 2007-04-19 21:25:46.625 109 -126108.68-114687.80 0.00 88888.00 2007-04-19 21:25:46.750 109 -123046.302172.82 0.00 88888.00 2007-04-19 21:25:46.875 109 -92638.20 412.45 12324.58 88888.00 2007-04-19 21:25:47.000 109 -126108.68-116326.20 0.00 88888.00 2007-04-19 21:25:47.125 109 -126108.68-111411.00 0.00 88888.00 2007-04-19 21:25:47.250 109 -126108.68-109772.60 0.00 88888.00 2007-04-19 21:25:47.375 109 -126108.68-113049.40 0.00 88888.00 2007-04-19 21:25:47.500 109 -126108.68-116326.20 0.00 88888.00 2007-04-19 21:25:47.625 109 -126108.68-116326.20 0.00 88888.00 2007-04-19 21:25:47.750 109 -126015.902172.82 0.00 88888.00 2007-04-19 21:25:47.875 109 -92631.82 -2864.32 12324.65 88888.00 2007-04-19 21:25:48.000 109 -129385.48-108134.20 0.00 88888.00 2007-04-19 21:25:48.125 109 -129385.48-108134.20 0.00 88888.00 2007-04-19 21:25:48.250 109 -129385.48-116326.20 0.00 88888.00 2007-04-19 21:25:48.375 109 -129385.48-119603.00 0.00 88888.00 2007-04-19 21:25:48.500 109 -129385.48-119603.00 0.00 88888.00 2007-04-19 21:25:48.625 109 -129385.48-111411.00 0.00 88888.00 2007-04-19 21:25:48.750 109 -126303.902172.82 0.00 88888.00 2007-04-19 21:25:48.875 109 -92625.43 -6141.12 12324.67 88888.00 2007-04-19 21:25:49.000 109 -129385.48-113049.40 0.00 88888.00 2007-04-19 21:25:49.125 109 -127747.07-103219.00 0.00 88888.00 2007-04-19 21:25:49.250 109 -126108.68-104857.40 0.00 88888.00 2007-04-19 21:25:49.375 109 -126108.68-106495.80 0.00 88888.00 2007-04-19 21:25:49.500 109 -126108.68-104857.40 0.00 88888.00 2007-04-19 21:25:49.625 109 -126108.68-108134.20 0.00 88888.00 2007-04-19 21:25:49.750 109 -125222.302172.82 0.00 88888.00 2007-04-19 21:25:49.875 109 -92619.02 -2864.32 12324.73 88888.00 2007-04-19 21:25:50.000 109 -124470.27-103219.00 0.00 88888.00 2007-04-19 21:25:50.125 109 -126108.68-103219.00 0.00 88888.00 2007-04-19 21:25:50.250 109 -127747.07-101580.60 0.00 88888.00 2007-04-19 21:25:50.375 109 -129385.48-101580.60 0.00 88888.00 2007-04-19 21:25:50.500 109 -129385.48-103219.00 0.00 88888.00 2007-04-19 21:25:50.625 109 -129385.48-109772.60 0.00 88888.00 2007-04-19 21:25:50.750 109 -129625.502172.82 0.00 88888.00 2007-04-19 21:25:50.875 109 -92612.62 -2864.35 12324.70 88888.00 2007-04-19 21:25:51.000 109 -131023.88-101580.60 0.00 88888.00 2007-04-19 21:25:51.125 109 -131023.88-104857.40 0.00 88888.00 2007-04-19 21:25:51.250 109 -132662.27-103219.00 0.00 88888.00 2007-04-19 21:25:51.375 109 -131023.88-96665.40 0.00 88888.00 2007-04-19 21:25:51.500 109 -131023.88-98303.80 0.00 88888.00 2007-04-19 21:25:51.625 109 -132662.27-106495.80 0.00 88888.00 2007-04-19 21:25:51.750 109 -129465.502172.82 0.00 88888.00 2007-04-19 21:25:51.875 109 -92606.23 -2864.38 12324.85 88888.00 2007-04-19 21:25:52.000 109 -131023.88-98303.80 0.00 88888.00 2007-04-19 21:25:52.125 109 -132662.27-98303.80 0.00 88888.00 2007-04-19 21:25:52.250 109 -132662.27-99942.20 0.00 88888.00 2007-04-19 21:25:52.375 109 -131023.88-99942.20 0.00 88888.00 2007-04-19 21:25:52.500 109 -127747.07-99942.20 0.00 88888.00 2007-04-19 21:25:52.625 109 -127747.07-101580.60 0.00 88888.00 2007-04-19 21:25:52.750 109 -124543.902172.82 0.00 88888.00 2007-04-19 21:25:52.875 109 -92599.80 412.50 12324.90 88888.00 2007-04-19 21:25:53.000 109 -126108.68-93388.60 0.00 88888.00 2007-04-19 21:25:53.125 109 -127747.07-90111.80 0.00 88888.00 2007-04-19 21:25:53.250 109 -129385.48-95027.00 0.00 88888.00 2007-04-19 21:25:53.375 109 -129385.48-98303.80 0.00 88888.00 2007-04-19 21:25:53.500 109 -129385.48-103219.00 0.00 88888.00 2007-04-19 21:25:53.625 109 -131023.88-106495.80 0.00 88888.00 2007-04-19 21:25:53.750 109 -131903.902172.82 0.00 88888.00 2007-04-19 21:25:53.875 109 -92593.43 -2864.32 12324.77 88888.00 2007-04-19 21:25:54.000 109 -131023.88-103219.00 0.00 88888.00 2007-04-19 21:25:54.125 109 -131023.88-99942.20 0.00 88888.00 2007-04-19 21:25:54.250 109 -129385.48-98303.80 0.00 88888.00 2007-04-19 21:25:54.375 109 -127747.07-96665.40 0.00 88888.00 2007-04-19 21:25:54.500 109 -129385.48-98303.80 0.00 88888.00 2007-04-19 21:25:54.625 109 -131023.88-96665.40 0.00 88888.00 2007-04-19 21:25:54.750 109 -133523.102172.82 0.00 88888.00 2007-04-19 21:25:54.875 109 -92587.02 -1225.95 12324.98 88888.00 2007-04-19 21:25:55.000 109 -132662.27-96665.40 0.00 88888.00 2007-04-19 21:25:55.125 109 -129385.48-96665.40 0.00 88888.00 2007-04-19 21:25:55.250 109 -129385.48-96665.40 0.00 88888.00 2007-04-19 21:25:55.375 109 -132662.27-98303.80 0.00 88888.00 2007-04-19 21:25:55.500 109 -132662.27-95027.00 0.00 88888.00 2007-04-19 21:25:55.625 109 -132662.27-93388.60 0.00 88888.00 2007-04-19 21:25:55.750 109 -129510.302172.82 0.00 88888.00 2007-04-19 21:25:55.875 109 -92580.62 -1225.92 12325.00 88888.00 2007-04-19 21:25:56.000 109 -131023.88-88473.40 0.00 88888.00 2007-04-19 21:25:56.125 109 -131023.88-85196.60 0.00 88888.00 2007-04-19 21:25:56.250 109 -131023.88-88473.40 0.00 88888.00 2007-04-19 21:25:56.375 109 -132662.27-88473.40 0.00 88888.00 2007-04-19 21:25:56.500 109 -134300.67-86835.00 0.00 88888.00 2007-04-19 21:25:56.625 109 -134300.67-88473.40 0.00 88888.00 2007-04-19 21:25:56.750 109 -132870.302172.82 0.00 88888.00 2007-04-19 21:25:56.875 109 -92574.23 -2864.28 12325.02 88888.00 2007-04-19 21:25:57.000 109 -134300.67-88473.40 0.00 88888.00 2007-04-19 21:25:57.125 109 -131023.88-81919.80 0.00 88888.00 2007-04-19 21:25:57.250 109 -132662.27-81919.80 0.00 88888.00 2007-04-19 21:25:57.375 109 -132662.27-83558.20 0.00 88888.00 2007-04-19 21:25:57.500 109 -132662.27-83558.20 0.00 88888.00 2007-04-19 21:25:57.625 109 -131023.88-81919.80 0.00 88888.00 2007-04-19 21:25:57.750 109 -129446.302172.82 0.00 88888.00 2007-04-19 21:25:57.875 109 -92567.82 -2864.30 12325.12 88888.00 2007-04-19 21:25:58.000 109 -132662.27-83558.20 0.00 88888.00 2007-04-19 21:25:58.125 109 -129385.48-78643.00 0.00 88888.00 2007-04-19 21:25:58.250 109 -131023.88-81919.80 0.00 88888.00 2007-04-19 21:25:58.375 109 -131023.88-83558.20 0.00 88888.00 2007-04-19 21:25:58.500 109 -132662.27-85196.60 0.00 88888.00 2007-04-19 21:25:58.625 109 -132662.27-80281.40 0.00 88888.00 2007-04-19 21:25:58.750 109 -132511.902172.82 0.00 88888.00 2007-04-19 21:25:58.875 109 -92561.43 -4502.77 12325.15 88888.00 2007-04-19 21:25:59.000 109 -132662.27-81919.80 0.00 88888.00 2007-04-19 21:25:59.125 109 -132662.27-86835.00 0.00 88888.00 2007-04-19 21:25:59.250 109 -134300.67-90111.80 0.00 88888.00 2007-04-19 21:25:59.375 109 -132662.27-83558.20 0.00 88888.00 2007-04-19 21:25:59.500 109 -131023.88-83558.20 0.00 88888.00 2007-04-19 21:25:59.625 109 -134300.67-91750.20 0.00 88888.00 2007-04-19 21:25:59.750 109 -132665.502172.82 0.00 88888.00 2007-04-19 21:25:59.875 109 -92555.02 -2864.32 12325.00 88888.00 2007-04-19 21:26:00.000 109 -132662.27-85196.60 0.00 88888.00 2007-04-19 21:26:00.125 109 -131023.88-83558.20 0.00 88888.00 2007-04-19 21:26:00.250 109 -132662.27-81919.80 0.00 88888.00 2007-04-19 21:26:00.375 109 -131023.88-81919.80 0.00 88888.00 2007-04-19 21:26:00.500 109 -132662.27-81919.80 0.00 88888.00 2007-04-19 21:26:00.625 109 -131023.88-81919.80 0.00 88888.00 2007-04-19 21:26:00.750 109 -131071.902172.82 0.00 88888.00 2007-04-19 21:26:00.875 109 -92548.62 -2864.32 12325.15 88888.00 2007-04-19 21:26:01.000 109 -131023.88-85196.60 0.00 88888.00 2007-04-19 21:26:01.125 109 -129385.48-80281.40 0.00 88888.00 2007-04-19 21:26:01.250 109 -129385.48-80281.40 0.00 88888.00 2007-04-19 21:26:01.375 109 -129385.48-78643.00 0.00 88888.00 2007-04-19 21:26:01.500 109 -129385.48-81919.80 0.00 88888.00 2007-04-19 21:26:01.625 109 -129385.48-81919.80 0.00 88888.00 2007-04-19 21:26:01.750 109 -130918.302172.82 0.00 88888.00 2007-04-19 21:26:01.875 109 -92542.23 -4502.73 12325.15 88888.00 2007-04-19 21:26:02.000 109 -135939.08-86835.00 0.00 88888.00 2007-04-19 21:26:02.125 109 -134300.67-85196.60 0.00 88888.00 2007-04-19 21:26:02.250 109 -132662.27-83558.20 0.00 88888.00 2007-04-19 21:26:02.375 109 -131023.88-85196.60 0.00 88888.00 2007-04-19 21:26:02.500 109 -131023.88-86835.00 0.00 88888.00 2007-04-19 21:26:02.625 109 -132662.27-85196.60 0.00 88888.00 2007-04-19 21:26:02.750 109 -134150.302172.82 0.00 88888.00 2007-04-19 21:26:02.875 109 -92535.82 -6141.10 12325.12 88888.00 2007-04-19 21:26:03.000 109 -131023.88-83558.20 0.00 88888.00 2007-04-19 21:26:03.125 109 -131023.88-81919.80 0.00 88888.00 2007-04-19 21:26:03.250 109 -131023.88-80281.40 0.00 88888.00 2007-04-19 21:26:03.375 109 -132662.27-81919.80 0.00 88888.00 2007-04-19 21:26:03.500 109 -134300.67-86835.00 0.00 88888.00 2007-04-19 21:26:03.625 109 -134300.67-88473.40 0.00 88888.00 2007-04-19 21:26:03.750 109 -134348.702172.82 0.00 88888.00 2007-04-19 21:26:03.875 109 -92529.43 -2864.32 12325.15 88888.00 2007-04-19 21:26:04.000 109 -129385.48-78643.00 0.00 88888.00 2007-04-19 21:26:04.125 109 -131023.88-77004.60 0.00 88888.00 2007-04-19 21:26:04.250 109 -134300.67-78643.00 0.00 88888.00 2007-04-19 21:26:04.375 109 -132662.27-77004.60 0.00 88888.00 2007-04-19 21:26:04.500 109 -131023.88-73727.80 0.00 88888.00 2007-04-19 21:26:04.625 109 -131023.88-75366.20 0.00 88888.00 2007-04-19 21:26:04.750 109 -130899.102172.82 0.00 88888.00 2007-04-19 21:26:04.875 109 -92523.00 412.45 12325.17 88888.00 2007-04-19 21:26:05.000 109 -127747.07-78643.00 0.00 88888.00 2007-04-19 21:26:05.125 109 -129385.48-80281.40 0.00 88888.00 2007-04-19 21:26:05.250 109 -131023.88-81919.80 0.00 88888.00 2007-04-19 21:26:05.375 109 -132662.27-77004.60 0.00 88888.00 2007-04-19 21:26:05.500 109 -129385.48-78643.00 0.00 88888.00 2007-04-19 21:26:05.625 109 -131023.88-78643.00 0.00 88888.00 2007-04-19 21:26:05.750 109 -129510.302172.82 0.00 88888.00 2007-04-19 21:26:05.875 109 -92516.62 -2864.28 12325.17 88888.00 2007-04-19 21:26:06.000 109 -129385.48-73727.80 0.00 88888.00 2007-04-19 21:26:06.125 109 -131023.88-72089.40 0.00 88888.00 2007-04-19 21:26:06.250 109 -132662.27-72089.40 0.00 88888.00 2007-04-19 21:26:06.375 109 -132662.27-73727.80 0.00 88888.00 2007-04-19 21:26:06.500 109 -134300.67-77004.60 0.00 88888.00 2007-04-19 21:26:06.625 109 -132662.27-77004.60 0.00 88888.00 2007-04-19 21:26:06.750 109 -131014.302172.82 0.00 88888.00 2007-04-19 21:26:06.875 109 -92510.20 412.45 12325.27 88888.00 2007-04-19 21:26:07.000 109 -132662.27-75366.20 0.00 88888.00 2007-04-19 21:26:07.125 109 -131023.88-68812.60 0.00 88888.00 2007-04-19 21:26:07.250 109 -129385.48-72089.40 0.00 88888.00 2007-04-19 21:26:07.375 109 -129385.48-77004.60 0.00 88888.00 2007-04-19 21:26:07.500 109 -131023.88-73727.80 0.00 88888.00 2007-04-19 21:26:07.625 109 -131023.88-73727.80 0.00 88888.00 2007-04-19 21:26:07.750 109 -127993.502172.82 0.00 88888.00 2007-04-19 21:26:07.875 109 -92503.82 -2864.38 12325.30 88888.00 2007-04-19 21:26:08.000 109 -131023.88-80281.40 0.00 88888.00 2007-04-19 21:26:08.125 109 -131023.88-85196.60 0.00 88888.00 2007-04-19 21:26:08.250 109 -132662.27-83558.20 0.00 88888.00 2007-04-19 21:26:08.375 109 -131023.88-77004.60 0.00 88888.00 2007-04-19 21:26:08.500 109 -129385.48-73727.80 0.00 88888.00 2007-04-19 21:26:08.625 109 -127747.07-75366.20 0.00 88888.00 2007-04-19 21:26:08.750 109 -132620.702172.82 0.00 88888.00 2007-04-19 21:26:08.875 109 -92497.43 -4502.68 12325.20 88888.00 2007-04-19 21:26:09.000 109 -131023.88-77004.60 0.00 88888.00 2007-04-19 21:26:09.125 109 -132662.27-77004.60 0.00 88888.00 2007-04-19 21:26:09.250 109 -132662.27-78643.00 0.00 88888.00 2007-04-19 21:26:09.375 109 -134300.67-80281.40 0.00 88888.00 2007-04-19 21:26:09.500 109 -134300.67-81919.80 0.00 88888.00 2007-04-19 21:26:09.625 109 -134300.67-75366.20 0.00 88888.00 2007-04-19 21:26:09.750 109 -130924.702172.82 0.00 88888.00 2007-04-19 21:26:09.875 109 -92491.02 -1225.95 12325.25 88888.00 2007-04-19 21:26:10.000 109 -129385.48-75366.20 0.00 88888.00 2007-04-19 21:26:10.125 109 -131023.88-75366.20 0.00 88888.00 2007-04-19 21:26:10.250 109 -129385.48-78643.00 0.00 88888.00 2007-04-19 21:26:10.375 109 -127747.07-77004.60 0.00 88888.00 2007-04-19 21:26:10.500 109 -131023.88-70451.00 0.00 88888.00 2007-04-19 21:26:10.625 109 -131023.88-70451.00 0.00 88888.00 2007-04-19 21:26:10.750 109 -132575.902172.82 0.00 88888.00 2007-04-19 21:26:10.875 109 -92484.62 -4502.73 12325.27 88888.00 2007-04-19 21:26:11.000 109 -134300.67-77004.60 0.00 88888.00 2007-04-19 21:26:11.125 109 -131023.88-73727.80 0.00 88888.00 2007-04-19 21:26:11.250 109 -131023.88-73727.80 0.00 88888.00 2007-04-19 21:26:11.375 109 -131023.88-70451.00 0.00 88888.00 2007-04-19 21:26:11.500 109 -131023.88-68812.60 0.00 88888.00 2007-04-19 21:26:11.625 109 -131023.88-70451.00 0.00 88888.00 2007-04-19 21:26:11.750 109 -134265.502172.82 0.00 88888.00 2007-04-19 21:26:11.875 109 -92478.23 -2864.30 12325.27 88888.00 2007-04-19 21:26:12.000 109 -132662.27-78643.00 0.00 88888.00 2007-04-19 21:26:12.125 109 -131023.88-75366.20 0.00 88888.00 2007-04-19 21:26:12.250 109 -129385.48-78643.00 0.00 88888.00 2007-04-19 21:26:12.375 109 -131023.88-83558.20 0.00 88888.00 2007-04-19 21:26:12.500 109 -131023.88-83558.20 0.00 88888.00 2007-04-19 21:26:12.625 109 -129385.48-81919.80 0.00 88888.00 2007-04-19 21:26:12.750 109 -130982.302172.82 0.00 88888.00 2007-04-19 21:26:12.875 109 -92471.82 -4502.82 12325.10 88888.00 2007-04-19 21:26:13.000 109 -131023.88-85196.60 0.00 88888.00 2007-04-19 21:26:13.125 109 -129385.48-78643.00 0.00 88888.00 2007-04-19 21:26:13.250 109 -131023.88-75366.20 0.00 88888.00 2007-04-19 21:26:13.375 109 -129385.48-77004.60 0.00 88888.00 2007-04-19 21:26:13.500 109 -131023.88-77004.60 0.00 88888.00 2007-04-19 21:26:13.625 109 -131023.88-78643.00 0.00 88888.00 2007-04-19 21:26:13.750 109 -130982.302172.82 0.00 88888.00 2007-04-19 21:26:13.875 109 -92465.43 -1225.92 12325.23 88888.00 2007-04-19 21:26:14.000 109 -129385.48-77004.60 0.00 88888.00 2007-04-19 21:26:14.125 109 -129385.48-77004.60 0.00 88888.00 2007-04-19 21:26:14.250 109 -129385.48-78643.00 0.00 88888.00 2007-04-19 21:26:14.375 109 -131023.88-77004.60 0.00 88888.00 2007-04-19 21:26:14.500 109 -129385.48-81919.80 0.00 88888.00 2007-04-19 21:26:14.625 109 -131023.88-85196.60 0.00 88888.00 2007-04-19 21:26:14.750 109 -130975.902172.82 0.00 88888.00 2007-04-19 21:26:14.875 109 -92459.02 -6141.12 12325.12 88888.00 2007-04-19 21:26:15.000 109 -131023.88-81919.80 0.00 88888.00 2007-04-19 21:26:15.125 109 -131023.88-81919.80 0.00 88888.00 2007-04-19 21:26:15.250 109 -132662.27-78643.00 0.00 88888.00 2007-04-19 21:26:15.375 109 -129385.48-78643.00 0.00 88888.00 2007-04-19 21:26:15.500 109 -131023.88-81919.80 0.00 88888.00 2007-04-19 21:26:15.625 109 -134300.67-80281.40 0.00 88888.00 2007-04-19 21:26:15.750 109 -137503.902172.82 0.00 88888.00 2007-04-19 21:26:15.875 109 -92452.62 -1225.88 12325.20 88888.00 2007-04-19 21:26:16.000 109 -132662.27-83558.20 0.00 88888.00 2007-04-19 21:26:16.125 109 -132662.27-81919.80 0.00 88888.00 2007-04-19 21:26:16.250 109 -131023.88-81919.80 0.00 88888.00 2007-04-19 21:26:16.375 109 -132662.27-81919.80 0.00 88888.00 2007-04-19 21:26:16.500 109 -131023.88-77004.60 0.00 88888.00 2007-04-19 21:26:16.625 109 -129385.48-77004.60 0.00 88888.00 2007-04-19 21:26:16.750 109 -129279.902172.82 0.00 88888.00 2007-04-19 21:26:16.875 109 -92446.23 -1225.92 12325.23 88888.00 2007-04-19 21:26:17.000 109 -134300.67-77004.60 0.00 88888.00 2007-04-19 21:26:17.125 109 -129385.48-80281.40 0.00 88888.00 2007-04-19 21:26:17.250 109 -131023.88-81919.80 0.00 88888.00 2007-04-19 21:26:17.375 109 -131023.88-81919.80 0.00 88888.00 2007-04-19 21:26:17.500 109 -131023.88-78643.00 0.00 88888.00 2007-04-19 21:26:17.625 109 -131023.88-78643.00 0.00 88888.00 2007-04-19 21:26:17.750 109 -129356.702172.82 0.00 88888.00 2007-04-19 21:26:17.875 109 -92439.82 -1225.97 12325.23 88888.00 2007-04-19 21:26:18.000 109 -127747.07-77004.60 0.00 88888.00 2007-04-19 21:26:18.125 109 -131023.88-81919.80 0.00 88888.00 2007-04-19 21:26:18.250 109 -129385.48-80281.40 0.00 88888.00 2007-04-19 21:26:18.375 109 -127747.07-78643.00 0.00 88888.00 2007-04-19 21:26:18.500 109 -127747.07-80281.40 0.00 88888.00 2007-04-19 21:26:18.625 109 -129385.48-78643.00 0.00 88888.00 2007-04-19 21:26:18.750 109 -124358.302172.82 0.00 88888.00 2007-04-19 21:26:18.875 109 -92433.43 -4502.68 12325.17 88888.00 2007-04-19 21:26:19.000 109 -127747.07-75366.20 0.00 88888.00 2007-04-19 21:26:19.125 109 -126108.68-75366.20 0.00 88888.00 2007-04-19 21:26:19.250 109 -127747.07-81919.80 0.00 88888.00 2007-04-19 21:26:19.375 109 -127747.07-83558.20 0.00 88888.00 2007-04-19 21:26:19.500 109 -129385.48-83558.20 0.00 88888.00 2007-04-19 21:26:19.625 109 -127747.07-85196.60 0.00 88888.00 2007-04-19 21:26:19.750 109 -130963.102172.82 0.00 88888.00 2007-04-19 21:26:19.875 109 -92427.00 412.48 12325.15 88888.00 2007-04-19 21:26:20.000 109 -129385.48-78643.00 0.00 88888.00 2007-04-19 21:26:20.125 109 -127747.07-75366.20 0.00 88888.00 2007-04-19 21:26:20.250 109 -129385.48-75366.20 0.00 88888.00 2007-04-19 21:26:20.375 109 -129385.48-78643.00 0.00 88888.00 2007-04-19 21:26:20.500 109 -129385.48-78643.00 0.00 88888.00 2007-04-19 21:26:20.625 109 -129385.48-81919.80 0.00 88888.00 2007-04-19 21:26:20.750 109 -127846.302172.82 0.00 88888.00 2007-04-19 21:26:20.875 109 -92420.62 -2864.38 12325.12 88888.00 2007-04-19 21:26:21.000 109 -131023.88-83558.20 0.00 88888.00 2007-04-19 21:26:21.125 109 -131023.88-86835.00 0.00 88888.00 2007-04-19 21:26:21.250 109 -129385.48-90111.80 0.00 88888.00 2007-04-19 21:26:21.375 109 -129385.48-90111.80 0.00 88888.00 2007-04-19 21:26:21.500 109 -131023.88-90111.80 0.00 88888.00 2007-04-19 21:26:21.625 109 -131023.88-81919.80 0.00 88888.00 2007-04-19 21:26:21.750 109 -127756.702172.82 0.00 88888.00 2007-04-19 21:26:21.875 109 -92414.23 -2864.32 12325.20 88888.00 2007-04-19 21:26:22.000 109 -129385.48-85196.60 0.00 88888.00 2007-04-19 21:26:22.125 109 -129385.48-86835.00 0.00 88888.00 2007-04-19 21:26:22.250 109 -129385.48-83558.20 0.00 88888.00 2007-04-19 21:26:22.375 109 -127747.07-80281.40 0.00 88888.00 2007-04-19 21:26:22.500 109 -126108.68-81919.80 0.00 88888.00 2007-04-19 21:26:22.625 109 -126108.68-83558.20 0.00 88888.00 2007-04-19 21:26:22.750 109 -127603.102172.82 0.00 88888.00 2007-04-19 21:26:22.875 109 -92407.82 -2864.38 12325.17 88888.00 2007-04-19 21:26:23.000 109 -126108.68-83558.20 0.00 88888.00 2007-04-19 21:26:23.125 109 -126108.68-83558.20 0.00 88888.00 2007-04-19 21:26:23.250 109 -126108.68-85196.60 0.00 88888.00 2007-04-19 21:26:23.375 109 -129385.48-83558.20 0.00 88888.00 2007-04-19 21:26:23.500 109 -131023.88-90111.80 0.00 88888.00 2007-04-19 21:26:23.625 109 -129385.48-86835.00 0.00 88888.00 2007-04-19 21:26:23.750 109 -127756.702172.82 0.00 88888.00 2007-04-19 21:26:23.875 109 -92401.43 -4502.77 12325.10 88888.00 2007-04-19 21:26:24.000 109 -127747.07-93388.60 0.00 88888.00 2007-04-19 21:26:24.125 109 -127747.07-88473.40 0.00 88888.00 2007-04-19 21:26:24.250 109 -129385.48-85196.60 0.00 88888.00 2007-04-19 21:26:24.375 109 -129385.48-83558.20 0.00 88888.00 2007-04-19 21:26:24.500 109 -129385.48-86835.00 0.00 88888.00 2007-04-19 21:26:24.625 109 -129385.48-85196.60 0.00 88888.00 2007-04-19 21:26:24.750 109 -127705.502172.82 0.00 88888.00 2007-04-19 21:26:24.875 109 -92395.02 -2864.38 12325.08 88888.00 2007-04-19 21:26:25.000 109 -127747.07-83558.20 0.00 88888.00 2007-04-19 21:26:25.125 109 -126108.68-83558.20 0.00 88888.00 2007-04-19 21:26:25.250 109 -127747.07-88473.40 0.00 88888.00 2007-04-19 21:26:25.375 109 -127747.07-90111.80 0.00 88888.00 2007-04-19 21:26:25.500 109 -129385.48-88473.40 0.00 88888.00 2007-04-19 21:26:25.625 109 -131023.88-90111.80 0.00 88888.00 2007-04-19 21:26:25.750 109 -129068.702172.82 0.00 88888.00 2007-04-19 21:26:25.875 109 -92388.62 -1225.95 12324.98 88888.00 2007-04-19 21:26:26.000 109 -127747.07-91750.20 0.00 88888.00 2007-04-19 21:26:26.125 109 -131023.88-86835.00 0.00 88888.00 2007-04-19 21:26:26.250 109 -126108.68-85196.60 0.00 88888.00 2007-04-19 21:26:26.375 109 -126108.68-85196.60 0.00 88888.00 2007-04-19 21:26:26.500 109 -124470.27-85196.60 0.00 88888.00 2007-04-19 21:26:26.625 109 -124470.27-85196.60 0.00 88888.00 2007-04-19 21:26:26.750 109 -127769.502172.82 0.00 88888.00 2007-04-19 21:26:26.875 109 -92382.23 -1225.90 12325.05 88888.00 2007-04-19 21:26:27.000 109 -129385.48-86835.00 0.00 88888.00 2007-04-19 21:26:27.125 109 -129385.48-85196.60 0.00 88888.00 2007-04-19 21:26:27.250 109 -126108.68-90111.80 0.00 88888.00 2007-04-19 21:26:27.375 109 -126108.68-93388.60 0.00 88888.00 2007-04-19 21:26:27.500 109 -127747.07-95027.00 0.00 88888.00 2007-04-19 21:26:27.625 109 -129385.48-93388.60 0.00 88888.00 2007-04-19 21:26:27.750 109 -129382.302172.82 0.00 88888.00 2007-04-19 21:26:27.875 109 -92375.82 -1225.97 12325.10 88888.00 2007-04-19 21:26:28.000 109 -127747.07-81919.80 0.00 88888.00 2007-04-19 21:26:28.125 109 -126108.68-88473.40 0.00 88888.00 2007-04-19 21:26:28.250 109 -127747.07-90111.80 0.00 88888.00 2007-04-19 21:26:28.375 109 -127747.07-86835.00 0.00 88888.00 2007-04-19 21:26:28.500 109 -126108.68-86835.00 0.00 88888.00 2007-04-19 21:26:28.625 109 -126108.68-90111.80 0.00 88888.00 2007-04-19 21:26:28.750 109 -127756.702172.82 0.00 88888.00 2007-04-19 21:26:28.875 109 -92369.43 -1225.90 12325.05 88888.00 2007-04-19 21:26:29.000 109 -129385.48-88473.40 0.00 88888.00 2007-04-19 21:26:29.125 109 -127747.07-86835.00 0.00 88888.00 2007-04-19 21:26:29.250 109 -127747.07-85196.60 0.00 88888.00 2007-04-19 21:26:29.375 109 -127747.07-80281.40 0.00 88888.00 2007-04-19 21:26:29.500 109 -127747.07-81919.80 0.00 88888.00 2007-04-19 21:26:29.625 109 -129385.48-86835.00 0.00 88888.00 2007-04-19 21:26:29.750 109 -129433.502172.82 0.00 88888.00 2007-04-19 21:26:29.875 109 -92363.02 -1226.00 12325.10 88888.00 2007-04-19 21:26:30.000 109 -131023.88-75366.20 0.00 88888.00 2007-04-19 21:26:30.125 109 -131023.88-77004.60 0.00 88888.00 2007-04-19 21:26:30.250 109 -131023.88-78643.00 0.00 88888.00 2007-04-19 21:26:30.375 109 -132662.27-77004.60 0.00 88888.00 2007-04-19 21:26:30.500 109 -131023.88-80281.40 0.00 88888.00 2007-04-19 21:26:30.625 109 -132662.27-85196.60 0.00 88888.00 2007-04-19 21:26:30.750 109 -132454.302172.82 0.00 88888.00 2007-04-19 21:26:30.875 109 -92356.62 -4502.73 12325.15 88888.00 2007-04-19 21:26:31.000 109 -126108.68-72089.40 0.00 88888.00 2007-04-19 21:26:31.125 109 -127747.07-75366.20 0.00 88888.00 2007-04-19 21:26:31.250 109 -129385.48-78643.00 0.00 88888.00 2007-04-19 21:26:31.375 109 -131023.88-73727.80 0.00 88888.00 2007-04-19 21:26:31.500 109 -129385.48-72089.40 0.00 88888.00 2007-04-19 21:26:31.625 109 -131023.88-75366.20 0.00 88888.00 2007-04-19 21:26:31.750 109 -130847.902172.82 0.00 88888.00 2007-04-19 21:26:31.875 109 -92350.23 -1225.90 12325.20 88888.00 2007-04-19 21:26:32.000 109 -131023.88-75366.20 0.00 88888.00 2007-04-19 21:26:32.125 109 -129385.48-77004.60 0.00 88888.00 2007-04-19 21:26:32.250 109 -131023.88-75366.20 0.00 88888.00 2007-04-19 21:26:32.375 109 -129385.48-77004.60 0.00 88888.00 2007-04-19 21:26:32.500 109 -131023.88-80281.40 0.00 88888.00 2007-04-19 21:26:32.625 109 -129385.48-81919.80 0.00 88888.00 2007-04-19 21:26:32.750 109 -130847.902172.82 0.00 88888.00 2007-04-19 21:26:32.875 109 -92343.82 -2864.35 12325.20 88888.00 2007-04-19 21:26:33.000 109 -132662.27-85196.60 0.00 88888.00 2007-04-19 21:26:33.125 109 -132662.27-81919.80 0.00 88888.00 2007-04-19 21:26:33.250 109 -131023.88-75366.20 0.00 88888.00 2007-04-19 21:26:33.375 109 -129385.48-80281.40 0.00 88888.00 2007-04-19 21:26:33.500 109 -129385.48-80281.40 0.00 88888.00 2007-04-19 21:26:33.625 109 -127747.07-77004.60 0.00 88888.00 2007-04-19 21:26:33.750 109 -124159.902172.82 0.00 88888.00 2007-04-19 21:26:33.875 109 -92337.43 -2864.35 12325.23 88888.00 2007-04-19 21:26:34.000 109 -126108.68-83558.20 0.00 88888.00 2007-04-19 21:26:34.125 109 -129385.48-81919.80 0.00 88888.00 2007-04-19 21:26:34.250 109 -129385.48-75366.20 0.00 88888.00 2007-04-19 21:26:34.375 109 -131023.88-75366.20 0.00 88888.00 2007-04-19 21:26:34.500 109 -129385.48-72089.40 0.00 88888.00 2007-04-19 21:26:34.625 109 -127747.07-73727.80 0.00 88888.00 2007-04-19 21:26:34.750 109 -124115.102172.82 0.00 88888.00 2007-04-19 21:26:34.875 109 -92331.02 -1225.92 12325.27 88888.00 2007-04-19 21:26:35.000 109 -126108.68-75366.20 0.00 88888.00 2007-04-19 21:26:35.125 109 -127747.07-77004.60 0.00 88888.00 2007-04-19 21:26:35.250 109 -127747.07-77004.60 0.00 88888.00 2007-04-19 21:26:35.375 109 -129385.48-75366.20 0.00 88888.00 2007-04-19 21:26:35.500 109 -129385.48-75366.20 0.00 88888.00 2007-04-19 21:26:35.625 109 -129385.48-75366.20 0.00 88888.00 2007-04-19 21:26:35.750 109 -125766.302172.82 0.00 88888.00 2007-04-19 21:26:35.875 109 -92324.62 -1225.92 12325.25 88888.00 2007-04-19 21:26:36.000 109 -127747.07-75366.20 0.00 88888.00 2007-04-19 21:26:36.125 109 -127747.07-75366.20 0.00 88888.00 2007-04-19 21:26:36.250 109 -127747.07-75366.20 0.00 88888.00 2007-04-19 21:26:36.375 109 -126108.68-75366.20 0.00 88888.00 2007-04-19 21:26:36.500 109 -127747.07-73727.80 0.00 88888.00 2007-04-19 21:26:36.625 109 -129385.48-75366.20 0.00 88888.00 2007-04-19 21:26:36.750 109 -130694.302172.82 0.00 88888.00 2007-04-19 21:26:36.875 109 -92318.23 -1225.92 12325.27 88888.00 2007-04-19 21:26:37.000 109 -129385.48-72089.40 0.00 88888.00 2007-04-19 21:26:37.125 109 -127747.07-77004.60 0.00 88888.00 2007-04-19 21:26:37.250 109 -131023.88-77004.60 0.00 88888.00 2007-04-19 21:26:37.375 109 -127747.07-72089.40 0.00 88888.00 2007-04-19 21:26:37.500 109 -126108.68-68812.60 0.00 88888.00 2007-04-19 21:26:37.625 109 -124470.27-68812.60 0.00 88888.00 2007-04-19 21:26:37.750 109 -127423.902172.82 0.00 88888.00 2007-04-19 21:26:37.875 109 -92311.82 -1225.95 12325.27 88888.00 2007-04-19 21:26:38.000 109 -129385.48-77004.60 0.00 88888.00 2007-04-19 21:26:38.125 109 -126108.68-75366.20 0.00 88888.00 2007-04-19 21:26:38.250 109 -127747.07-77004.60 0.00 88888.00 2007-04-19 21:26:38.375 109 -124470.27-78643.00 0.00 88888.00 2007-04-19 21:26:38.500 109 -124470.27-68812.60 0.00 88888.00 2007-04-19 21:26:38.625 109 -126108.68-67174.20 0.00 88888.00 2007-04-19 21:26:38.750 109 -125804.702172.82 0.00 88888.00 2007-04-19 21:26:38.875 109 -92305.43 -1225.90 12325.38 88888.00 2007-04-19 21:26:39.000 109 -127747.07-77004.60 0.00 88888.00 2007-04-19 21:26:39.125 109 -129385.48-77004.60 0.00 88888.00 2007-04-19 21:26:39.250 109 -129385.48-73727.80 0.00 88888.00 2007-04-19 21:26:39.375 109 -126108.68-78643.00 0.00 88888.00 2007-04-19 21:26:39.500 109 -127747.07-83558.20 0.00 88888.00 2007-04-19 21:26:39.625 109 -127747.07-80281.40 0.00 88888.00 2007-04-19 21:26:39.750 109 -127711.902172.82 0.00 88888.00 2007-04-19 21:26:39.875 109 -92299.02 -1225.92 12325.27 88888.00 2007-04-19 21:26:40.000 109 -132662.27-81919.80 0.00 88888.00 2007-04-19 21:26:40.125 109 -132662.27-78643.00 0.00 88888.00 2007-04-19 21:26:40.250 109 -134300.67-77004.60 0.00 88888.00 2007-04-19 21:26:40.375 109 -134300.67-75366.20 0.00 88888.00 2007-04-19 21:26:40.500 109 -132662.27-72089.40 0.00 88888.00 2007-04-19 21:26:40.625 109 -131023.88-68812.60 0.00 88888.00 2007-04-19 21:26:40.750 109 -130732.702172.82 0.00 88888.00 2007-04-19 21:26:40.875 109 -92292.62 -1225.95 12325.27 88888.00 2007-04-19 21:26:41.000 109 -127747.07-70451.00 0.00 88888.00 2007-04-19 21:26:41.125 109 -127747.07-72089.40 0.00 88888.00 2007-04-19 21:26:41.250 109 -129385.48-72089.40 0.00 88888.00 2007-04-19 21:26:41.375 109 -129385.48-73727.80 0.00 88888.00 2007-04-19 21:26:41.500 109 -131023.88-75366.20 0.00 88888.00 2007-04-19 21:26:41.625 109 -131023.88-75366.20 0.00 88888.00 2007-04-19 21:26:41.750 109 -129107.102172.82 0.00 88888.00 2007-04-19 21:26:41.875 109 -92286.23 -1225.95 12325.30 88888.00 2007-04-19 21:26:42.000 109 -132662.27-70451.00 0.00 88888.00 2007-04-19 21:26:42.125 109 -131023.88-72089.40 0.00 88888.00 2007-04-19 21:26:42.250 109 -129385.48-73727.80 0.00 88888.00 2007-04-19 21:26:42.375 109 -131023.88-77004.60 0.00 88888.00 2007-04-19 21:26:42.500 109 -129385.48-80281.40 0.00 88888.00 2007-04-19 21:26:42.625 109 -129385.48-73727.80 0.00 88888.00 2007-04-19 21:26:42.750 109 -129126.302172.82 0.00 88888.00 2007-04-19 21:26:42.875 109 -92279.82 -2864.35 12325.30 88888.00 2007-04-19 21:26:43.000 109 -129385.48-77004.60 0.00 88888.00 2007-04-19 21:26:43.125 109 -129385.48-73727.80 0.00 88888.00 2007-04-19 21:26:43.250 109 -131023.88-70451.00 0.00 88888.00 2007-04-19 21:26:43.375 109 -129385.48-70451.00 0.00 88888.00 2007-04-19 21:26:43.500 109 -127747.07-68812.60 0.00 88888.00 2007-04-19 21:26:43.625 109 -129385.48-68812.60 0.00 88888.00 2007-04-19 21:26:43.750 109 -129087.902172.82 0.00 88888.00 2007-04-19 21:26:43.875 109 -92273.43 -2864.28 12325.35 88888.00 2007-04-19 21:26:44.000 109 -127747.07-72089.40 0.00 88888.00 2007-04-19 21:26:44.125 109 -127747.07-73727.80 0.00 88888.00 2007-04-19 21:26:44.250 109 -129385.48-72089.40 0.00 88888.00 2007-04-19 21:26:44.375 109 -127747.07-67174.20 0.00 88888.00 2007-04-19 21:26:44.500 109 -129385.48-72089.40 0.00 88888.00 2007-04-19 21:26:44.625 109 -131023.88-78643.00 0.00 88888.00 2007-04-19 21:26:44.750 109 -134047.902172.82 0.00 88888.00 2007-04-19 21:26:44.875 109 -92267.02 -6141.10 12325.17 88888.00 2007-04-19 21:26:45.000 109 -132662.27-80281.40 0.00 88888.00 2007-04-19 21:26:45.125 109 -129385.48-77004.60 0.00 88888.00 2007-04-19 21:26:45.250 109 -131023.88-78643.00 0.00 88888.00 2007-04-19 21:26:45.375 109 -131023.88-78643.00 0.00 88888.00 2007-04-19 21:26:45.500 109 -129385.48-80281.40 0.00 88888.00 2007-04-19 21:26:45.625 109 -132662.27-80281.40 0.00 88888.00 2007-04-19 21:26:45.750 109 -132364.702172.82 0.00 88888.00 2007-04-19 21:26:45.875 109 -92260.62 -1225.97 12325.15 88888.00 2007-04-19 21:26:46.000 109 -129385.48-77004.60 0.00 88888.00 2007-04-19 21:26:46.125 109 -131023.88-78643.00 0.00 88888.00 2007-04-19 21:26:46.250 109 -131023.88-78643.00 0.00 88888.00 2007-04-19 21:26:46.375 109 -131023.88-80281.40 0.00 88888.00 2007-04-19 21:26:46.500 109 -131023.88-80281.40 0.00 88888.00 2007-04-19 21:26:46.625 109 -131023.88-75366.20 0.00 88888.00 2007-04-19 21:26:46.750 109 -129087.902172.82 0.00 88888.00 2007-04-19 21:26:46.875 109 -92254.23 -2864.35 12325.30 88888.00 2007-04-19 21:26:47.000 109 -127747.07-80281.40 0.00 88888.00 2007-04-19 21:26:47.125 109 -129385.48-78643.00 0.00 88888.00 2007-04-19 21:26:47.250 109 -129385.48-75366.20 0.00 88888.00 2007-04-19 21:26:47.375 109 -129385.48-73727.80 0.00 88888.00 2007-04-19 21:26:47.500 109 -132662.27-73727.80 0.00 88888.00 2007-04-19 21:26:47.625 109 -131023.88-70451.00 0.00 88888.00 2007-04-19 21:26:47.750 109 -129171.102172.82 0.00 88888.00 2007-04-19 21:26:47.875 109 -92247.82 -1225.88 12325.38 88888.00 2007-04-19 21:26:48.000 109 -127747.07-72089.40 0.00 88888.00 2007-04-19 21:26:48.125 109 -127747.07-72089.40 0.00 88888.00 2007-04-19 21:26:48.250 109 -127747.07-72089.40 0.00 88888.00 2007-04-19 21:26:48.375 109 -129385.48-67174.20 0.00 88888.00 2007-04-19 21:26:48.500 109 -129385.48-65535.80 0.00 88888.00 2007-04-19 21:26:48.625 109 -129385.48-70451.00 0.00 88888.00 2007-04-19 21:26:48.750 109 -129145.502172.82 0.00 88888.00 2007-04-19 21:26:48.875 109 -92241.43 -7779.48 12325.35 88888.00 2007-04-19 21:26:49.000 109 -131023.88-63897.40 0.00 88888.00 2007-04-19 21:26:49.125 109 -132662.27-65535.80 0.00 88888.00 2007-04-19 21:26:49.250 109 -135939.08-63897.40 0.00 88888.00 2007-04-19 21:26:49.375 109 -134300.67-63897.40 0.00 88888.00 2007-04-19 21:26:49.500 109 -131023.88-63897.40 0.00 88888.00 2007-04-19 21:26:49.625 109 -131023.88-65535.80 0.00 88888.00 2007-04-19 21:26:49.750 109 -132486.302172.82 0.00 88888.00 2007-04-19 21:26:49.875 109 -92235.02 -4502.75 12325.40 88888.00 2007-04-19 21:26:50.000 109 -127747.07-67174.20 0.00 88888.00 2007-04-19 21:26:50.125 109 -129385.48-63897.40 0.00 88888.00 2007-04-19 21:26:50.250 109 -131023.88-58982.20 0.00 88888.00 2007-04-19 21:26:50.375 109 -131023.88-58982.20 0.00 88888.00 2007-04-19 21:26:50.500 109 -131023.88-63897.40 0.00 88888.00 2007-04-19 21:26:50.625 109 -129385.48-68812.60 0.00 88888.00 2007-04-19 21:26:50.750 109 -130815.902172.82 0.00 88888.00 2007-04-19 21:26:50.875 109 -92228.62 -2864.32 12325.42 88888.00 2007-04-19 21:26:51.000 109 -126108.68-60620.60 0.00 88888.00 2007-04-19 21:26:51.125 109 -127747.07-57343.80 0.00 88888.00 2007-04-19 21:26:51.250 109 -127747.07-55705.40 0.00 88888.00 2007-04-19 21:26:51.375 109 -124470.27-58982.20 0.00 88888.00 2007-04-19 21:26:51.500 109 -127747.07-63897.40 0.00 88888.00 2007-04-19 21:26:51.625 109 -129385.48-65535.80 0.00 88888.00 2007-04-19 21:26:51.750 109 -132383.902172.82 0.00 88888.00 2007-04-19 21:26:51.875 109 -92222.20 412.45 12325.40 88888.00 2007-04-19 21:26:52.000 109 -131023.88-63897.40 0.00 88888.00 2007-04-19 21:26:52.125 109 -129385.48-58982.20 0.00 88888.00 2007-04-19 21:26:52.250 109 -131023.88-60620.60 0.00 88888.00 2007-04-19 21:26:52.375 109 -129385.48-60620.60 0.00 88888.00 2007-04-19 21:26:52.500 109 -132662.27-63897.40 0.00 88888.00 2007-04-19 21:26:52.625 109 -132662.27-63897.40 0.00 88888.00 2007-04-19 21:26:52.750 109 -132940.702172.82 0.00 88888.00 2007-04-19 21:26:52.875 109 -92215.80 412.45 12325.33 88888.00 2007-04-19 21:26:53.000 109 -135939.08-63897.40 0.00 88888.00 2007-04-19 21:26:53.125 109 -132662.27-58982.20 0.00 88888.00 2007-04-19 21:26:53.250 109 -132662.27-57343.80 0.00 88888.00 2007-04-19 21:26:53.375 109 -131023.88-58982.20 0.00 88888.00 2007-04-19 21:26:53.500 109 -132662.27-60620.60 0.00 88888.00 2007-04-19 21:26:53.625 109 -132662.27-60620.60 0.00 88888.00 2007-04-19 21:26:53.750 109 -129651.102172.82 0.00 88888.00 2007-04-19 21:26:53.875 109 -92209.40 412.45 12325.42 88888.00 2007-04-19 21:26:54.000 109 -131023.88-57343.80 0.00 88888.00 2007-04-19 21:26:54.125 109 -131023.88-58982.20 0.00 88888.00 2007-04-19 21:26:54.250 109 -132662.27-58982.20 0.00 88888.00 2007-04-19 21:26:54.375 109 -129385.48-62259.00 0.00 88888.00 2007-04-19 21:26:54.500 109 -129385.48-60620.60 0.00 88888.00 2007-04-19 21:26:54.625 109 -129385.48-60620.60 0.00 88888.00 2007-04-19 21:26:54.750 109 -126502.302172.82 0.00 88888.00 2007-04-19 21:26:54.875 109 -92203.02 -1225.97 12325.50 88888.00 2007-04-19 21:26:55.000 109 -131023.88-55705.40 0.00 88888.00 2007-04-19 21:26:55.125 109 -129385.48-54067.00 0.00 88888.00 2007-04-19 21:26:55.250 109 -129385.48-62259.00 0.00 88888.00 2007-04-19 21:26:55.375 109 -131023.88-62259.00 0.00 88888.00 2007-04-19 21:26:55.500 109 -132662.27-62259.00 0.00 88888.00 2007-04-19 21:26:55.625 109 -131023.88-57343.80 0.00 88888.00 2007-04-19 21:26:55.750 109 -130751.902172.82 0.00 88888.00 2007-04-19 21:26:55.875 109 -92196.62 -4502.75 12325.55 88888.00 2007-04-19 21:26:56.000 109 -129385.48-60620.60 0.00 88888.00 2007-04-19 21:26:56.125 109 -131023.88-62259.00 0.00 88888.00 2007-04-19 21:26:56.250 109 -132662.27-58982.20 0.00 88888.00 2007-04-19 21:26:56.375 109 -131023.88-55705.40 0.00 88888.00 2007-04-19 21:26:56.500 109 -129385.48-60620.60 0.00 88888.00 2007-04-19 21:26:56.625 109 -129385.48-60620.60 0.00 88888.00 2007-04-19 21:26:56.750 109 -130739.102172.82 0.00 88888.00 2007-04-19 21:26:56.875 109 -92190.23 -1225.92 12325.52 88888.00 2007-04-19 21:26:57.000 109 -131023.88-62259.00 0.00 88888.00 2007-04-19 21:26:57.125 109 -129385.48-60620.60 0.00 88888.00 2007-04-19 21:26:57.250 109 -131023.88-60620.60 0.00 88888.00 2007-04-19 21:26:57.375 109 -131023.88-63897.40 0.00 88888.00 2007-04-19 21:26:57.500 109 -135939.08-63897.40 0.00 88888.00 2007-04-19 21:26:57.625 109 -134300.67-58982.20 0.00 88888.00 2007-04-19 21:26:57.750 109 -130867.102172.82 0.00 88888.00 2007-04-19 21:26:57.875 109 -92183.82 -2864.32 12325.55 88888.00 2007-04-19 21:26:58.000 109 -131023.88-62259.00 0.00 88888.00 2007-04-19 21:26:58.125 109 -131023.88-58982.20 0.00 88888.00 2007-04-19 21:26:58.250 109 -129385.48-57343.80 0.00 88888.00 2007-04-19 21:26:58.375 109 -131023.88-57343.80 0.00 88888.00 2007-04-19 21:26:58.500 109 -129385.48-54067.00 0.00 88888.00 2007-04-19 21:26:58.625 109 -126108.68-50790.20 0.00 88888.00 2007-04-19 21:26:58.750 109 -129369.502172.82 0.00 88888.00 2007-04-19 21:26:58.875 109 -92177.43 -4502.70 12325.60 88888.00 2007-04-19 21:26:59.000 109 -131023.88-58982.20 0.00 88888.00 2007-04-19 21:26:59.125 109 -132662.27-58982.20 0.00 88888.00 2007-04-19 21:26:59.250 109 -132662.27-54067.00 0.00 88888.00 2007-04-19 21:26:59.375 109 -132662.27-49151.80 0.00 88888.00 2007-04-19 21:26:59.500 109 -132662.27-49151.80 0.00 88888.00 2007-04-19 21:26:59.625 109 -129385.48-52428.60 0.00 88888.00 2007-04-19 21:26:59.750 109 -129049.502172.82 0.00 88888.00 2007-04-19 21:26:59.875 109 -92171.02 -6141.18 12325.58 88888.00 2007-04-19 21:27:00.000 109 -129385.48-47513.40 0.00 88888.00 2007-04-19 21:27:00.125 109 -131023.88-47513.40 0.00 88888.00 2007-04-19 21:27:00.250 109 -131023.88-47513.40 0.00 88888.00 2007-04-19 21:27:00.375 109 -131023.88-44236.60 0.00 88888.00 2007-04-19 21:27:00.500 109 -129385.48-45875.00 0.00 88888.00 2007-04-19 21:27:00.625 109 -129385.48-50790.20 0.00 88888.00 2007-04-19 21:27:00.750 109 -130886.302172.82 0.00 88888.00 2007-04-19 21:27:00.875 109 -92164.62 -2864.30 12325.60 88888.00 2007-04-19 21:27:01.000 109 -129385.48-52428.60 0.00 88888.00 2007-04-19 21:27:01.125 109 -127747.07-54067.00 0.00 88888.00 2007-04-19 21:27:01.250 109 -129385.48-50790.20 0.00 88888.00 2007-04-19 21:27:01.375 109 -129385.48-44236.60 0.00 88888.00 2007-04-19 21:27:01.500 109 -129385.48-42598.20 0.00 88888.00 2007-04-19 21:27:01.625 109 -129385.48-47513.40 0.00 88888.00 2007-04-19 21:27:01.750 109 -129414.302172.82 0.00 88888.00 2007-04-19 21:27:01.875 109 -92158.23 -4502.70 12325.62 88888.00 2007-04-19 21:27:02.000 109 -129385.48-57343.80 0.00 88888.00 2007-04-19 21:27:02.125 109 -129385.48-50790.20 0.00 88888.00 2007-04-19 21:27:02.250 109 -129385.48-49151.80 0.00 88888.00 2007-04-19 21:27:02.375 109 -127747.07-50790.20 0.00 88888.00 2007-04-19 21:27:02.500 109 -129385.48-55705.40 0.00 88888.00 2007-04-19 21:27:02.625 109 -129385.48-52428.60 0.00 88888.00 2007-04-19 21:27:02.750 109 -128780.702172.82 0.00 88888.00 2007-04-19 21:27:02.875 109 -92151.82 -1225.92 12325.62 88888.00 2007-04-19 21:27:03.000 109 -127747.07-54067.00 0.00 88888.00 2007-04-19 21:27:03.125 109 -129385.48-54067.00 0.00 88888.00 2007-04-19 21:27:03.250 109 -127747.07-50790.20 0.00 88888.00 2007-04-19 21:27:03.375 109 -127747.07-52428.60 0.00 88888.00 2007-04-19 21:27:03.500 109 -129385.48-52428.60 0.00 88888.00 2007-04-19 21:27:03.625 109 -127747.07-52428.60 0.00 88888.00 2007-04-19 21:27:03.750 109 -128838.302172.82 0.00 88888.00 2007-04-19 21:27:03.875 109 -92145.43 -2864.32 12325.60 88888.00 2007-04-19 21:27:04.000 109 -127747.07-52428.60 0.00 88888.00 2007-04-19 21:27:04.125 109 -127747.07-55705.40 0.00 88888.00 2007-04-19 21:27:04.250 109 -127747.07-54067.00 0.00 88888.00 2007-04-19 21:27:04.375 109 -129385.48-55705.40 0.00 88888.00 2007-04-19 21:27:04.500 109 -129385.48-57343.80 0.00 88888.00 2007-04-19 21:27:04.625 109 -129385.48-54067.00 0.00 88888.00 2007-04-19 21:27:04.750 109 -128639.902172.82 0.00 88888.00 2007-04-19 21:27:04.875 109 -92139.02 -4502.68 12325.60 88888.00 2007-04-19 21:27:05.000 109 -131023.88-60620.60 0.00 88888.00 2007-04-19 21:27:05.125 109 -131023.88-55705.40 0.00 88888.00 2007-04-19 21:27:05.250 109 -131023.88-52428.60 0.00 88888.00 2007-04-19 21:27:05.375 109 -129385.48-52428.60 0.00 88888.00 2007-04-19 21:27:05.500 109 -127747.07-54067.00 0.00 88888.00 2007-04-19 21:27:05.625 109 -129385.48-50790.20 0.00 88888.00 2007-04-19 21:27:05.750 109 -129011.102172.82 0.00 88888.00 2007-04-19 21:27:05.875 109 -92132.62 -2864.32 12325.70 88888.00 2007-04-19 21:27:06.000 109 -127747.07-50790.20 0.00 88888.00 2007-04-19 21:27:06.125 109 -129385.48-50790.20 0.00 88888.00 2007-04-19 21:27:06.250 109 -127747.07-52428.60 0.00 88888.00 2007-04-19 21:27:06.375 109 -129385.48-50790.20 0.00 88888.00 2007-04-19 21:27:06.500 109 -129385.48-55705.40 0.00 88888.00 2007-04-19 21:27:06.625 109 -131023.88-55705.40 0.00 88888.00 2007-04-19 21:27:06.750 109 -130495.902172.82 0.00 88888.00 2007-04-19 21:27:06.875 109 -92126.23 -7779.48 12325.62 88888.00 2007-04-19 21:27:07.000 109 -127747.07-50790.20 0.00 88888.00 2007-04-19 21:27:07.125 109 -127747.07-49151.80 0.00 88888.00 2007-04-19 21:27:07.250 109 -131023.88-54067.00 0.00 88888.00 2007-04-19 21:27:07.375 109 -129385.48-54067.00 0.00 88888.00 2007-04-19 21:27:07.500 109 -127747.07-52428.60 0.00 88888.00 2007-04-19 21:27:07.625 109 -127747.07-55705.40 0.00 88888.00 2007-04-19 21:27:07.750 109 -128787.102172.82 0.00 88888.00 2007-04-19 21:27:07.875 109 -92119.82 -6141.07 12325.48 88888.00 2007-04-19 21:27:08.000 109 -126108.68-55705.40 0.00 88888.00 2007-04-19 21:27:08.125 109 -126108.68-54067.00 0.00 88888.00 2007-04-19 21:27:08.250 109 -127747.07-54067.00 0.00 88888.00 2007-04-19 21:27:08.375 109 -127747.07-55705.40 0.00 88888.00 2007-04-19 21:27:08.500 109 -127747.07-54067.00 0.00 88888.00 2007-04-19 21:27:08.625 109 -126108.68-57343.80 0.00 88888.00 2007-04-19 21:27:08.750 109 -127219.102172.82 0.00 88888.00 2007-04-19 21:27:08.875 109 -92113.43 -1225.92 12325.48 88888.00 2007-04-19 21:27:09.000 109 -127747.07-60620.60 0.00 88888.00 2007-04-19 21:27:09.125 109 -127747.07-57343.80 0.00 88888.00 2007-04-19 21:27:09.250 109 -127747.07-60620.60 0.00 88888.00 2007-04-19 21:27:09.375 109 -129385.48-57343.80 0.00 88888.00 2007-04-19 21:27:09.500 109 -129385.48-57343.80 0.00 88888.00 2007-04-19 21:27:09.625 109 -129385.48-58982.20 0.00 88888.00 2007-04-19 21:27:09.750 109 -128831.902172.82 0.00 88888.00 2007-04-19 21:27:09.875 109 -92107.02 -4502.75 12325.45 88888.00 2007-04-19 21:27:10.000 109 -127747.07-60620.60 0.00 88888.00 2007-04-19 21:27:10.125 109 -129385.48-60620.60 0.00 88888.00 2007-04-19 21:27:10.250 109 -127747.07-60620.60 0.00 88888.00 2007-04-19 21:27:10.375 109 -126108.68-58982.20 0.00 88888.00 2007-04-19 21:27:10.500 109 -126108.68-57343.80 0.00 88888.00 2007-04-19 21:27:10.625 109 -126108.68-60620.60 0.00 88888.00 2007-04-19 21:27:10.750 109 -127257.502172.82 0.00 88888.00 2007-04-19 21:27:10.875 109 -92100.62 -2864.28 12325.42 88888.00 2007-04-19 21:27:11.000 109 -129385.48-58982.20 0.00 88888.00 2007-04-19 21:27:11.125 109 -129385.48-57343.80 0.00 88888.00 2007-04-19 21:27:11.250 109 -127747.07-62259.00 0.00 88888.00 2007-04-19 21:27:11.375 109 -129385.48-65535.80 0.00 88888.00 2007-04-19 21:27:11.500 109 -131023.88-65535.80 0.00 88888.00 2007-04-19 21:27:11.625 109 -129385.48-60620.60 0.00 88888.00 2007-04-19 21:27:11.750 109 -125612.702172.82 0.00 88888.00 2007-04-19 21:27:11.875 109 -92094.23 -4502.73 12325.52 88888.00 2007-04-19 21:27:12.000 109 -127747.07-63897.40 0.00 88888.00 2007-04-19 21:27:12.125 109 -129385.48-63897.40 0.00 88888.00 2007-04-19 21:27:12.250 109 -127747.07-68812.60 0.00 88888.00 2007-04-19 21:27:12.375 109 -126108.68-70451.00 0.00 88888.00 2007-04-19 21:27:12.500 109 -126108.68-67174.20 0.00 88888.00 2007-04-19 21:27:12.625 109 -127747.07-63897.40 0.00 88888.00 2007-04-19 21:27:12.750 109 -127212.702172.82 0.00 88888.00 2007-04-19 21:27:12.875 109 -92087.82 -2864.30 12325.38 88888.00 2007-04-19 21:27:13.000 109 -126108.68-65535.80 0.00 88888.00 2007-04-19 21:27:13.125 109 -127747.07-62259.00 0.00 88888.00 2007-04-19 21:27:13.250 109 -129385.48-62259.00 0.00 88888.00 2007-04-19 21:27:13.375 109 -127747.07-65535.80 0.00 88888.00 2007-04-19 21:27:13.500 109 -129385.48-63897.40 0.00 88888.00 2007-04-19 21:27:13.625 109 -129385.48-62259.00 0.00 88888.00 2007-04-19 21:27:13.750 109 -127263.902172.82 0.00 88888.00 2007-04-19 21:27:13.875 109 -92081.43 -2864.35 12325.45 88888.00 2007-04-19 21:27:14.000 109 -129385.48-68812.60 0.00 88888.00 2007-04-19 21:27:14.125 109 -129385.48-62259.00 0.00 88888.00 2007-04-19 21:27:14.250 109 -129385.48-57343.80 0.00 88888.00 2007-04-19 21:27:14.375 109 -127747.07-58982.20 0.00 88888.00 2007-04-19 21:27:14.500 109 -126108.68-60620.60 0.00 88888.00 2007-04-19 21:27:14.625 109 -124470.27-62259.00 0.00 88888.00 2007-04-19 21:27:14.750 109 -127251.102172.82 0.00 88888.00 2007-04-19 21:27:14.875 109 -92075.02 -1225.95 12325.40 88888.00 2007-04-19 21:27:15.000 109 -126108.68-67174.20 0.00 88888.00 2007-04-19 21:27:15.125 109 -124470.27-68812.60 0.00 88888.00 2007-04-19 21:27:15.250 109 -122831.88-72089.40 0.00 88888.00 2007-04-19 21:27:15.375 109 -124470.27-73727.80 0.00 88888.00 2007-04-19 21:27:15.500 109 -126108.68-73727.80 0.00 88888.00 2007-04-19 21:27:15.625 109 -124470.27-70451.00 0.00 88888.00 2007-04-19 21:27:15.750 109 -122316.702172.82 0.00 88888.00 2007-04-19 21:27:15.875 109 -92068.62 -2864.35 12325.30 88888.00 2007-04-19 21:27:16.000 109 -127747.07-77004.60 0.00 88888.00 2007-04-19 21:27:16.125 109 -126108.68-75366.20 0.00 88888.00 2007-04-19 21:27:16.250 109 -126108.68-67174.20 0.00 88888.00 2007-04-19 21:27:16.375 109 -126108.68-62259.00 0.00 88888.00 2007-04-19 21:27:16.500 109 -124470.27-65535.80 0.00 88888.00 2007-04-19 21:27:16.625 109 -122831.88-65535.80 0.00 88888.00 2007-04-19 21:27:16.750 109 -124006.302172.82 0.00 88888.00 2007-04-19 21:27:16.875 109 -92062.20 2050.80 12325.33 88888.00 2007-04-19 21:27:17.000 109 -124470.27-68812.60 0.00 88888.00 2007-04-19 21:27:17.125 109 -124470.27-67174.20 0.00 88888.00 2007-04-19 21:27:17.250 109 -127747.07-60620.60 0.00 88888.00 2007-04-19 21:27:17.375 109 -126108.68-58982.20 0.00 88888.00 2007-04-19 21:27:17.500 109 -126108.68-60620.60 0.00 88888.00 2007-04-19 21:27:17.625 109 -126108.68-60620.60 0.00 88888.00 2007-04-19 21:27:17.750 109 -125094.302172.82 0.00 88888.00 2007-04-19 21:27:17.875 109 -92055.82 -2864.38 12325.50 88888.00 2007-04-19 21:27:18.000 109 -124470.27-65535.80 0.00 88888.00 2007-04-19 21:27:18.125 109 -124470.27-62259.00 0.00 88888.00 2007-04-19 21:27:18.250 109 -126108.68-58982.20 0.00 88888.00 2007-04-19 21:27:18.375 109 -124470.27-58982.20 0.00 88888.00 2007-04-19 21:27:18.500 109 -126108.68-58982.20 0.00 88888.00 2007-04-19 21:27:18.625 109 -126108.68-60620.60 0.00 88888.00 2007-04-19 21:27:18.750 109 -127347.102172.82 0.00 88888.00 2007-04-19 21:27:18.875 109 -92049.43 -4502.73 12325.40 88888.00 2007-04-19 21:27:19.000 109 -126108.68-63897.40 0.00 88888.00 2007-04-19 21:27:19.125 109 -124470.27-65535.80 0.00 88888.00 2007-04-19 21:27:19.250 109 -124470.27-68812.60 0.00 88888.00 2007-04-19 21:27:19.375 109 -126108.68-68812.60 0.00 88888.00 2007-04-19 21:27:19.500 109 -124470.27-67174.20 0.00 88888.00 2007-04-19 21:27:19.625 109 -124470.27-65535.80 0.00 88888.00 2007-04-19 21:27:19.750 109 -122412.702172.82 0.00 88888.00 2007-04-19 21:27:19.875 109 -92043.02 -2864.25 12325.42 88888.00 2007-04-19 21:27:20.000 109 -122831.88-63897.40 0.00 88888.00 2007-04-19 21:27:20.125 109 -124470.27-63897.40 0.00 88888.00 2007-04-19 21:27:20.250 109 -126108.68-62259.00 0.00 88888.00 2007-04-19 21:27:20.375 109 -126108.68-58982.20 0.00 88888.00 2007-04-19 21:27:20.500 109 -126108.68-63897.40 0.00 88888.00 2007-04-19 21:27:20.625 109 -126108.68-63897.40 0.00 88888.00 2007-04-19 21:27:20.750 109 -124108.702172.82 0.00 88888.00 2007-04-19 21:27:20.875 109 -92036.60 412.48 12325.45 88888.00 2007-04-19 21:27:21.000 109 -122831.88-70451.00 0.00 88888.00 2007-04-19 21:27:21.125 109 -122831.88-70451.00 0.00 88888.00 2007-04-19 21:27:21.250 109 -124470.27-67174.20 0.00 88888.00 2007-04-19 21:27:21.375 109 -122831.88-67174.20 0.00 88888.00 2007-04-19 21:27:21.500 109 -122831.88-72089.40 0.00 88888.00 2007-04-19 21:27:21.625 109 -124470.27-67174.20 0.00 88888.00 2007-04-19 21:27:21.750 109 -123315.102172.82 0.00 88888.00 2007-04-19 21:27:21.875 109 -92030.23 -1225.92 12325.38 88888.00 2007-04-19 21:27:22.000 109 -127747.07-58982.20 0.00 88888.00 2007-04-19 21:27:22.125 109 -126108.68-58982.20 0.00 88888.00 2007-04-19 21:27:22.250 109 -127747.07-63897.40 0.00 88888.00 2007-04-19 21:27:22.375 109 -126108.68-67174.20 0.00 88888.00 2007-04-19 21:27:22.500 109 -126108.68-68812.60 0.00 88888.00 2007-04-19 21:27:22.625 109 -126108.68-63897.40 0.00 88888.00 2007-04-19 21:27:22.750 109 -124089.502172.82 0.00 88888.00 2007-04-19 21:27:22.875 109 -92023.80 412.52 12325.50 88888.00 2007-04-19 21:27:23.000 109 -124470.27-62259.00 0.00 88888.00 2007-04-19 21:27:23.125 109 -124470.27-67174.20 0.00 88888.00 2007-04-19 21:27:23.250 109 -126108.68-65535.80 0.00 88888.00 2007-04-19 21:27:23.375 109 -126108.68-65535.80 0.00 88888.00 2007-04-19 21:27:23.500 109 -127747.07-63897.40 0.00 88888.00 2007-04-19 21:27:23.625 109 -124470.27-63897.40 0.00 88888.00 2007-04-19 21:27:23.750 109 -121740.702172.82 0.00 88888.00 2007-04-19 21:27:23.875 109 -92017.43 -2864.28 12325.40 88888.00 2007-04-19 21:27:24.000 109 -124470.27-63897.40 0.00 88888.00 2007-04-19 21:27:24.125 109 -126108.68-58982.20 0.00 88888.00 2007-04-19 21:27:24.250 109 -124470.27-58982.20 0.00 88888.00 2007-04-19 21:27:24.375 109 -122831.88-57343.80 0.00 88888.00 2007-04-19 21:27:24.500 109 -124470.27-57343.80 0.00 88888.00 2007-04-19 21:27:24.625 109 -124470.27-60620.60 0.00 88888.00 2007-04-19 21:27:24.750 109 -124031.902172.82 0.00 88888.00 2007-04-19 21:27:24.875 109 -92011.02 -2864.32 12325.58 88888.00 2007-04-19 21:27:25.000 109 -122831.88-62259.00 0.00 88888.00 2007-04-19 21:27:25.125 109 -124470.27-63897.40 0.00 88888.00 2007-04-19 21:27:25.250 109 -124470.27-63897.40 0.00 88888.00 2007-04-19 21:27:25.375 109 -122831.88-65535.80 0.00 88888.00 2007-04-19 21:27:25.500 109 -126108.68-63897.40 0.00 88888.00 2007-04-19 21:27:25.625 109 -122831.88-63897.40 0.00 88888.00 2007-04-19 21:27:25.750 109 -124051.102172.82 0.00 88888.00 2007-04-19 21:27:25.875 109 -92004.62 -2864.30 12325.35 88888.00 2007-04-19 21:27:26.000 109 -127747.07-63897.40 0.00 88888.00 2007-04-19 21:27:26.125 109 -126108.68-63897.40 0.00 88888.00 2007-04-19 21:27:26.250 109 -126108.68-60620.60 0.00 88888.00 2007-04-19 21:27:26.375 109 -126108.68-58982.20 0.00 88888.00 2007-04-19 21:27:26.500 109 -122831.88-62259.00 0.00 88888.00 2007-04-19 21:27:26.625 109 -124470.27-63897.40 0.00 88888.00 2007-04-19 21:27:26.750 109 -125708.702172.82 0.00 88888.00 2007-04-19 21:27:26.875 109 -91998.23 -2864.30 12325.48 88888.00 2007-04-19 21:27:27.000 109 -124470.27-62259.00 0.00 88888.00 2007-04-19 21:27:27.125 109 -122831.88-63897.40 0.00 88888.00 2007-04-19 21:27:27.250 109 -126108.68-68812.60 0.00 88888.00 2007-04-19 21:27:27.375 109 -126108.68-68812.60 0.00 88888.00 2007-04-19 21:27:27.500 109 -126108.68-65535.80 0.00 88888.00 2007-04-19 21:27:27.625 109 -126108.68-67174.20 0.00 88888.00 2007-04-19 21:27:27.750 109 -125663.902172.82 0.00 88888.00 2007-04-19 21:27:27.875 109 -91991.80 412.50 12325.33 88888.00 2007-04-19 21:27:28.000 109 -124470.27-65535.80 0.00 88888.00 2007-04-19 21:27:28.125 109 -121193.48-65535.80 0.00 88888.00 2007-04-19 21:27:28.250 109 -124470.27-68812.60 0.00 88888.00 2007-04-19 21:27:28.375 109 -124470.27-68812.60 0.00 88888.00 2007-04-19 21:27:28.500 109 -124470.27-67174.20 0.00 88888.00 2007-04-19 21:27:28.625 109 -124470.27-68812.60 0.00 88888.00 2007-04-19 21:27:28.750 109 -125030.302172.82 0.00 88888.00 2007-04-19 21:27:28.875 109 -91985.40 412.48 12325.35 88888.00 2007-04-19 21:27:29.000 109 -124470.27-67174.20 0.00 88888.00 2007-04-19 21:27:29.125 109 -124470.27-68812.60 0.00 88888.00 2007-04-19 21:27:29.250 109 -122831.88-68812.60 0.00 88888.00 2007-04-19 21:27:29.375 109 -122831.88-70451.00 0.00 88888.00 2007-04-19 21:27:29.500 109 -124470.27-72089.40 0.00 88888.00 2007-04-19 21:27:29.625 109 -124470.27-67174.20 0.00 88888.00 2007-04-19 21:27:29.750 109 -123295.902172.82 0.00 88888.00 2007-04-19 21:27:29.875 109 -91979.02 -1225.85 12325.38 88888.00 2007-04-19 21:27:30.000 109 -124470.27-68812.60 0.00 88888.00 2007-04-19 21:27:30.125 109 -124470.27-68812.60 0.00 88888.00 2007-04-19 21:27:30.250 109 -126108.68-63897.40 0.00 88888.00 2007-04-19 21:27:30.375 109 -126108.68-62259.00 0.00 88888.00 2007-04-19 21:27:30.500 109 -124470.27-63897.40 0.00 88888.00 2007-04-19 21:27:30.625 109 -124470.27-62259.00 0.00 88888.00 2007-04-19 21:27:30.750 109 -125567.902172.82 0.00 88888.00 2007-04-19 21:27:30.875 109 -91972.62 -1225.88 12325.42 88888.00 2007-04-19 21:27:31.000 109 -122831.88-60620.60 0.00 88888.00 2007-04-19 21:27:31.125 109 -121193.48-58982.20 0.00 88888.00 2007-04-19 21:27:31.250 109 -122831.88-65535.80 0.00 88888.00 2007-04-19 21:27:31.375 109 -122831.88-68812.60 0.00 88888.00 2007-04-19 21:27:31.500 109 -122831.88-63897.40 0.00 88888.00 2007-04-19 21:27:31.625 109 -122831.88-62259.00 0.00 88888.00 2007-04-19 21:27:31.750 109 -122419.102172.82 0.00 88888.00 2007-04-19 21:27:31.875 109 -91966.23 -1225.92 12325.48 88888.00 2007-04-19 21:27:32.000 109 -122831.88-65535.80 0.00 88888.00 2007-04-19 21:27:32.125 109 -122831.88-65535.80 0.00 88888.00 2007-04-19 21:27:32.250 109 -126108.68-63897.40 0.00 88888.00 2007-04-19 21:27:32.375 109 -126108.68-62259.00 0.00 88888.00 2007-04-19 21:27:32.500 109 -124470.27-67174.20 0.00 88888.00 2007-04-19 21:27:32.625 109 -124470.27-70451.00 0.00 88888.00 2007-04-19 21:27:32.750 109 -125747.102172.82 0.00 88888.00 2007-04-19 21:27:32.875 109 -91959.82 -2864.40 12325.40 88888.00 2007-04-19 21:27:33.000 109 -126108.68-67174.20 0.00 88888.00 2007-04-19 21:27:33.125 109 -122831.88-70451.00 0.00 88888.00 2007-04-19 21:27:33.250 109 -124470.27-67174.20 0.00 88888.00 2007-04-19 21:27:33.375 109 -122831.88-65535.80 0.00 88888.00 2007-04-19 21:27:33.500 109 -122831.88-67174.20 0.00 88888.00 2007-04-19 21:27:33.625 109 -122831.88-67174.20 0.00 88888.00 2007-04-19 21:27:33.750 109 -124031.902172.82 0.00 88888.00 2007-04-19 21:27:33.875 109 -91953.43 -1225.90 12325.48 88888.00 2007-04-19 21:27:34.000 109 -122831.88-65535.80 0.00 88888.00 2007-04-19 21:27:34.125 109 -122831.88-65535.80 0.00 88888.00 2007-04-19 21:27:34.250 109 -122831.88-65535.80 0.00 88888.00 2007-04-19 21:27:34.375 109 -124470.27-67174.20 0.00 88888.00 2007-04-19 21:27:34.500 109 -124470.27-62259.00 0.00 88888.00 2007-04-19 21:27:34.625 109 -124470.27-62259.00 0.00 88888.00 2007-04-19 21:27:34.750 109 -123756.702172.82 0.00 88888.00 2007-04-19 21:27:34.875 109 -91947.02 -4502.70 12325.38 88888.00 2007-04-19 21:27:35.000 109 -127747.07-67174.20 0.00 88888.00 2007-04-19 21:27:35.125 109 -129385.48-63897.40 0.00 88888.00 2007-04-19 21:27:35.250 109 -126108.68-62259.00 0.00 88888.00 2007-04-19 21:27:35.375 109 -124470.27-68812.60 0.00 88888.00 2007-04-19 21:27:35.500 109 -126108.68-72089.40 0.00 88888.00 2007-04-19 21:27:35.625 109 -124470.27-67174.20 0.00 88888.00 2007-04-19 21:27:35.750 109 -122073.502172.82 0.00 88888.00 2007-04-19 21:27:35.875 109 -91940.62 -4502.75 12325.45 88888.00 2007-04-19 21:27:36.000 109 -124470.27-62259.00 0.00 88888.00 2007-04-19 21:27:36.125 109 -124470.27-57343.80 0.00 88888.00 2007-04-19 21:27:36.250 109 -122831.88-58982.20 0.00 88888.00 2007-04-19 21:27:36.375 109 -124470.27-63897.40 0.00 88888.00 2007-04-19 21:27:36.500 109 -124470.27-63897.40 0.00 88888.00 2007-04-19 21:27:36.625 109 -122831.88-65535.80 0.00 88888.00 2007-04-19 21:27:36.750 109 -120499.102172.82 0.00 88888.00 2007-04-19 21:27:36.875 109 -91934.23 -4502.70 12325.38 88888.00 2007-04-19 21:27:37.000 109 -127747.07-72089.40 0.00 88888.00 2007-04-19 21:27:37.125 109 -126108.68-65535.80 0.00 88888.00 2007-04-19 21:27:37.250 109 -126108.68-70451.00 0.00 88888.00 2007-04-19 21:27:37.375 109 -124470.27-75366.20 0.00 88888.00 2007-04-19 21:27:37.500 109 -122831.88-73727.80 0.00 88888.00 2007-04-19 21:27:37.625 109 -121193.48-68812.60 0.00 88888.00 2007-04-19 21:27:37.750 109 -122099.102172.82 0.00 88888.00 2007-04-19 21:27:37.875 109 -91927.82 -1225.97 12325.38 88888.00 2007-04-19 21:27:38.000 109 -124470.27-73727.80 0.00 88888.00 2007-04-19 21:27:38.125 109 -121193.48-67174.20 0.00 88888.00 2007-04-19 21:27:38.250 109 -121193.48-72089.40 0.00 88888.00 2007-04-19 21:27:38.375 109 -122831.88-72089.40 0.00 88888.00 2007-04-19 21:27:38.500 109 -124470.27-72089.40 0.00 88888.00 2007-04-19 21:27:38.625 109 -126108.68-70451.00 0.00 88888.00 2007-04-19 21:27:38.750 109 -123724.702172.82 0.00 88888.00 2007-04-19 21:27:38.875 109 -91921.40 412.45 12325.27 88888.00 2007-04-19 21:27:39.000 109 -124470.27-70451.00 0.00 88888.00 2007-04-19 21:27:39.125 109 -122831.88-65535.80 0.00 88888.00 2007-04-19 21:27:39.250 109 -122831.88-67174.20 0.00 88888.00 2007-04-19 21:27:39.375 109 -122831.88-72089.40 0.00 88888.00 2007-04-19 21:27:39.500 109 -122831.88-72089.40 0.00 88888.00 2007-04-19 21:27:39.625 109 -124470.27-75366.20 0.00 88888.00 2007-04-19 21:27:39.750 109 -121983.902172.82 0.00 88888.00 2007-04-19 21:27:39.875 109 -91915.00 412.43 12325.23 88888.00 2007-04-19 21:27:40.000 109 -122831.88-72089.40 0.00 88888.00 2007-04-19 21:27:40.125 109 -124470.27-72089.40 0.00 88888.00 2007-04-19 21:27:40.250 109 -124470.27-70451.00 0.00 88888.00 2007-04-19 21:27:40.375 109 -121193.48-72089.40 0.00 88888.00 2007-04-19 21:27:40.500 109 -122831.88-80281.40 0.00 88888.00 2007-04-19 21:27:40.625 109 -124470.27-81919.80 0.00 88888.00 2007-04-19 21:27:40.750 109 -123686.302172.82 0.00 88888.00 2007-04-19 21:27:40.875 109 -91908.62 -1225.90 12325.25 88888.00 2007-04-19 21:27:41.000 109 -124470.27-83558.20 0.00 88888.00 2007-04-19 21:27:41.125 109 -126108.68-80281.40 0.00 88888.00 2007-04-19 21:27:41.250 109 -124470.27-77004.60 0.00 88888.00 2007-04-19 21:27:41.375 109 -124470.27-77004.60 0.00 88888.00 2007-04-19 21:27:41.500 109 -124470.27-81919.80 0.00 88888.00 2007-04-19 21:27:41.625 109 -126108.68-81919.80 0.00 88888.00 2007-04-19 21:27:41.750 109 -122143.902172.82 0.00 88888.00 2007-04-19 21:27:41.875 109 -91902.23 -1225.90 12325.20 88888.00 2007-04-19 21:27:42.000 109 -124470.27-78643.00 0.00 88888.00 2007-04-19 21:27:42.125 109 -124470.27-77004.60 0.00 88888.00 2007-04-19 21:27:42.250 109 -124470.27-77004.60 0.00 88888.00 2007-04-19 21:27:42.375 109 -122831.88-78643.00 0.00 88888.00 2007-04-19 21:27:42.500 109 -124470.27-83558.20 0.00 88888.00 2007-04-19 21:27:42.625 109 -127747.07-81919.80 0.00 88888.00 2007-04-19 21:27:42.750 109 -122163.102172.82 0.00 88888.00 2007-04-19 21:27:42.875 109 -91895.80 2050.85 12325.12 88888.00 2007-04-19 21:27:43.000 109 -127747.07-83558.20 0.00 88888.00 2007-04-19 21:27:43.125 109 -124470.27-78643.00 0.00 88888.00 2007-04-19 21:27:43.250 109 -124470.27-77004.60 0.00 88888.00 2007-04-19 21:27:43.375 109 -124470.27-78643.00 0.00 88888.00 2007-04-19 21:27:43.500 109 -126108.68-78643.00 0.00 88888.00 2007-04-19 21:27:43.625 109 -124470.27-77004.60 0.00 88888.00 2007-04-19 21:27:43.750 109 -123564.702172.82 0.00 88888.00 2007-04-19 21:27:43.875 109 -91889.43 -1225.88 12325.20 88888.00 2007-04-19 21:27:44.000 109 -124470.27-81919.80 0.00 88888.00 2007-04-19 21:27:44.125 109 -124470.27-77004.60 0.00 88888.00 2007-04-19 21:27:44.250 109 -124470.27-77004.60 0.00 88888.00 2007-04-19 21:27:44.375 109 -122831.88-75366.20 0.00 88888.00 2007-04-19 21:27:44.500 109 -122831.88-78643.00 0.00 88888.00 2007-04-19 21:27:44.625 109 -124470.27-80281.40 0.00 88888.00 2007-04-19 21:27:44.750 109 -123814.302172.82 0.00 88888.00 2007-04-19 21:27:44.875 109 -91883.02 -4502.75 12325.20 88888.00 2007-04-19 21:27:45.000 109 -124470.27-80281.40 0.00 88888.00 2007-04-19 21:27:45.125 109 -122831.88-80281.40 0.00 88888.00 2007-04-19 21:27:45.250 109 -126108.68-78643.00 0.00 88888.00 2007-04-19 21:27:45.375 109 -126108.68-78643.00 0.00 88888.00 2007-04-19 21:27:45.500 109 -122831.88-78643.00 0.00 88888.00 2007-04-19 21:27:45.625 109 -124470.27-78643.00 0.00 88888.00 2007-04-19 21:27:45.750 109 -122175.902172.82 0.00 88888.00 2007-04-19 21:27:45.875 109 -91876.60 412.40 12325.17 88888.00 2007-04-19 21:27:46.000 109 -122831.88-80281.40 0.00 88888.00 2007-04-19 21:27:46.125 109 -121193.48-78643.00 0.00 88888.00 2007-04-19 21:27:46.250 109 -122831.88-80281.40 0.00 88888.00 2007-04-19 21:27:46.375 109 -122831.88-78643.00 0.00 88888.00 2007-04-19 21:27:46.500 109 -122831.88-80281.40 0.00 88888.00 2007-04-19 21:27:46.625 109 -122831.88-80281.40 0.00 88888.00 2007-04-19 21:27:46.750 109 -122054.302172.82 0.00 88888.00 2007-04-19 21:27:46.875 109 -91870.20 3689.28 12325.15 88888.00 2007-04-19 21:27:47.000 109 -122831.88-77004.60 0.00 88888.00 2007-04-19 21:27:47.125 109 -121193.48-77004.60 0.00 88888.00 2007-04-19 21:27:47.250 109 -122831.88-86835.00 0.00 88888.00 2007-04-19 21:27:47.375 109 -122831.88-86835.00 0.00 88888.00 2007-04-19 21:27:47.500 109 -124470.27-85196.60 0.00 88888.00 2007-04-19 21:27:47.625 109 -124470.27-81919.80 0.00 88888.00 2007-04-19 21:27:47.750 109 -123660.702172.82 0.00 88888.00 2007-04-19 21:27:47.875 109 -91863.82 -2864.32 12325.15 88888.00 2007-04-19 21:27:48.000 109 -126108.68-86835.00 0.00 88888.00 2007-04-19 21:27:48.125 109 -124470.27-80281.40 0.00 88888.00 2007-04-19 21:27:48.250 109 -126108.68-80281.40 0.00 88888.00 2007-04-19 21:27:48.375 109 -124470.27-83558.20 0.00 88888.00 2007-04-19 21:27:48.500 109 -122831.88-86835.00 0.00 88888.00 2007-04-19 21:27:48.625 109 -121193.48-88473.40 0.00 88888.00 2007-04-19 21:27:48.750 109 -122118.302172.82 0.00 88888.00 2007-04-19 21:27:48.875 109 -91857.43 -2864.30 12325.05 88888.00 2007-04-19 21:27:49.000 109 -122831.88-93388.60 0.00 88888.00 2007-04-19 21:27:49.125 109 -124470.27-88473.40 0.00 88888.00 2007-04-19 21:27:49.250 109 -124470.27-85196.60 0.00 88888.00 2007-04-19 21:27:49.375 109 -124470.27-83558.20 0.00 88888.00 2007-04-19 21:27:49.500 109 -122831.88-85196.60 0.00 88888.00 2007-04-19 21:27:49.625 109 -124470.27-86835.00 0.00 88888.00 2007-04-19 21:27:49.750 109 -124070.302172.82 0.00 88888.00 2007-04-19 21:27:49.875 109 -91851.00 412.50 12325.08 88888.00 2007-04-19 21:27:50.000 109 -122831.88-86835.00 0.00 88888.00 2007-04-19 21:27:50.125 109 -121193.48-83558.20 0.00 88888.00 2007-04-19 21:27:50.250 109 -122831.88-83558.20 0.00 88888.00 2007-04-19 21:27:50.375 109 -122831.88-85196.60 0.00 88888.00 2007-04-19 21:27:50.500 109 -121193.48-86835.00 0.00 88888.00 2007-04-19 21:27:50.625 109 -122831.88-88473.40 0.00 88888.00 2007-04-19 21:27:50.750 109 -121907.102172.82 0.00 88888.00 2007-04-19 21:27:50.875 109 -91844.62 -2864.32 12325.12 88888.00 2007-04-19 21:27:51.000 109 -122831.88-88473.40 0.00 88888.00 2007-04-19 21:27:51.125 109 -126108.68-90111.80 0.00 88888.00 2007-04-19 21:27:51.250 109 -126108.68-88473.40 0.00 88888.00 2007-04-19 21:27:51.375 109 -124470.27-83558.20 0.00 88888.00 2007-04-19 21:27:51.500 109 -122831.88-85196.60 0.00 88888.00 2007-04-19 21:27:51.625 109 -121193.48-88473.40 0.00 88888.00 2007-04-19 21:27:51.750 109 -122265.502172.82 0.00 88888.00 2007-04-19 21:27:51.875 109 -91838.23 -1226.00 12325.05 88888.00 2007-04-19 21:27:52.000 109 -121193.48-83558.20 0.00 88888.00 2007-04-19 21:27:52.125 109 -117916.68-85196.60 0.00 88888.00 2007-04-19 21:27:52.250 109 -121193.48-90111.80 0.00 88888.00 2007-04-19 21:27:52.375 109 -121193.48-93388.60 0.00 88888.00 2007-04-19 21:27:52.500 109 -122831.88-91750.20 0.00 88888.00 2007-04-19 21:27:52.625 109 -121193.48-91750.20 0.00 88888.00 2007-04-19 21:27:52.750 109 -122207.902172.82 0.00 88888.00 2007-04-19 21:27:52.875 109 -91831.82 -2864.32 12324.98 88888.00 2007-04-19 21:27:53.000 109 -124470.27-96665.40 0.00 88888.00 2007-04-19 21:27:53.125 109 -121193.48-95027.00 0.00 88888.00 2007-04-19 21:27:53.250 109 -121193.48-93388.60 0.00 88888.00 2007-04-19 21:27:53.375 109 -121193.48-95027.00 0.00 88888.00 2007-04-19 21:27:53.500 109 -122831.88-93388.60 0.00 88888.00 2007-04-19 21:27:53.625 109 -121193.48-88473.40 0.00 88888.00 2007-04-19 21:27:53.750 109 -117279.902172.82 0.00 88888.00 2007-04-19 21:27:53.875 109 -91825.43 -2864.35 12325.10 88888.00 2007-04-19 21:27:54.000 109 -122831.88-96665.40 0.00 88888.00 2007-04-19 21:27:54.125 109 -121193.48-96665.40 0.00 88888.00 2007-04-19 21:27:54.250 109 -122831.88-93388.60 0.00 88888.00 2007-04-19 21:27:54.375 109 -122831.88-95027.00 0.00 88888.00 2007-04-19 21:27:54.500 109 -122831.88-90111.80 0.00 88888.00 2007-04-19 21:27:54.625 109 -122831.88-90111.80 0.00 88888.00 2007-04-19 21:27:54.750 109 -122201.502172.82 0.00 88888.00 2007-04-19 21:27:54.875 109 -91819.02 -6141.20 12324.95 88888.00 2007-04-19 21:27:55.000 109 -124470.27-95027.00 0.00 88888.00 2007-04-19 21:27:55.125 109 -124470.27-93388.60 0.00 88888.00 2007-04-19 21:27:55.250 109 -126108.68-95027.00 0.00 88888.00 2007-04-19 21:27:55.375 109 -127747.07-98303.80 0.00 88888.00 2007-04-19 21:27:55.500 109 -127747.07-98303.80 0.00 88888.00 2007-04-19 21:27:55.625 109 -126108.68-91750.20 0.00 88888.00 2007-04-19 21:27:55.750 109 -122233.502172.82 0.00 88888.00 2007-04-19 21:27:55.875 109 -91812.62 -1225.95 12325.05 88888.00 2007-04-19 21:27:56.000 109 -124470.27-98303.80 0.00 88888.00 2007-04-19 21:27:56.125 109 -126108.68-93388.60 0.00 88888.00 2007-04-19 21:27:56.250 109 -124470.27-95027.00 0.00 88888.00 2007-04-19 21:27:56.375 109 -126108.68-101580.60 0.00 88888.00 2007-04-19 21:27:56.500 109 -126108.68-101580.60 0.00 88888.00 2007-04-19 21:27:56.625 109 -124470.27-101580.60 0.00 88888.00 2007-04-19 21:27:56.750 109 -123897.502172.82 0.00 88888.00 2007-04-19 21:27:56.875 109 -91806.23 -2864.35 12324.95 88888.00 2007-04-19 21:27:57.000 109 -126108.68-95027.00 0.00 88888.00 2007-04-19 21:27:57.125 109 -122831.88-98303.80 0.00 88888.00 2007-04-19 21:27:57.250 109 -122831.88-96665.40 0.00 88888.00 2007-04-19 21:27:57.375 109 -122831.88-96665.40 0.00 88888.00 2007-04-19 21:27:57.500 109 -124470.27-103219.00 0.00 88888.00 2007-04-19 21:27:57.625 109 -124470.27-103219.00 0.00 88888.00 2007-04-19 21:27:57.750 109 -120550.302172.82 0.00 88888.00 2007-04-19 21:27:57.875 109 -91799.80 412.50 12324.90 88888.00 2007-04-19 21:27:58.000 109 -124470.27-99942.20 0.00 88888.00 2007-04-19 21:27:58.125 109 -124470.27-98303.80 0.00 88888.00 2007-04-19 21:27:58.250 109 -124470.27-93388.60 0.00 88888.00 2007-04-19 21:27:58.375 109 -121193.48-90111.80 0.00 88888.00 2007-04-19 21:27:58.500 109 -122831.88-90111.80 0.00 88888.00 2007-04-19 21:27:58.625 109 -121193.48-93388.60 0.00 88888.00 2007-04-19 21:27:58.750 109 -121958.302172.82 0.00 88888.00 2007-04-19 21:27:58.875 109 -91793.43 -2864.35 12324.95 88888.00 2007-04-19 21:27:59.000 109 -122831.88-103219.00 0.00 88888.00 2007-04-19 21:27:59.125 109 -122831.88-101580.60 0.00 88888.00 2007-04-19 21:27:59.250 109 -122831.88-98303.80 0.00 88888.00 2007-04-19 21:27:59.375 109 -126108.68-98303.80 0.00 88888.00 2007-04-19 21:27:59.500 109 -126108.68-99942.20 0.00 88888.00 2007-04-19 21:27:59.625 109 -124470.27-98303.80 0.00 88888.00 2007-04-19 21:27:59.750 109 -120607.902172.82 0.00 88888.00 2007-04-19 21:27:59.875 109 -91787.02 -4502.73 12324.90 88888.00 2007-04-19 21:28:00.000 109 -124470.27-101580.60 0.00 88888.00 2007-04-19 21:28:00.125 109 -122831.88-99942.20 0.00 88888.00 2007-04-19 21:28:00.250 109 -124470.27-98303.80 0.00 88888.00 2007-04-19 21:28:00.375 109 -126108.68-98303.80 0.00 88888.00 2007-04-19 21:28:00.500 109 -126108.68-99942.20 0.00 88888.00 2007-04-19 21:28:00.625 109 -124470.27-96665.40 0.00 88888.00 2007-04-19 21:28:00.750 109 -122195.102172.82 0.00 88888.00 2007-04-19 21:28:00.875 109 -91780.62 -1225.95 12324.90 88888.00 2007-04-19 21:28:01.000 109 -119555.07-101580.60 0.00 88888.00 2007-04-19 21:28:01.125 109 -121193.48-101580.60 0.00 88888.00 2007-04-19 21:28:01.250 109 -122831.88-98303.80 0.00 88888.00 2007-04-19 21:28:01.375 109 -124470.27-99942.20 0.00 88888.00 2007-04-19 21:28:01.500 109 -124470.27-101580.60 0.00 88888.00 2007-04-19 21:28:01.625 109 -124470.27-103219.00 0.00 88888.00 2007-04-19 21:28:01.750 109 -120614.302172.82 0.00 88888.00 2007-04-19 21:28:01.875 109 -91774.23 -4502.77 12324.80 88888.00 2007-04-19 21:28:02.000 109 -121193.48-101580.60 0.00 88888.00 2007-04-19 21:28:02.125 109 -119555.07-103219.00 0.00 88888.00 2007-04-19 21:28:02.250 109 -121193.48-103219.00 0.00 88888.00 2007-04-19 21:28:02.375 109 -121193.48-98303.80 0.00 88888.00 2007-04-19 21:28:02.500 109 -122831.88-95027.00 0.00 88888.00 2007-04-19 21:28:02.625 109 -119555.07-91750.20 0.00 88888.00 2007-04-19 21:28:02.750 109 -118918.302172.82 0.00 88888.00 2007-04-19 21:28:02.875 109 -91767.80 412.48 12324.95 88888.00 2007-04-19 21:28:03.000 109 -126108.68-104857.40 0.00 88888.00 2007-04-19 21:28:03.125 109 -122831.88-106495.80 0.00 88888.00 2007-04-19 21:28:03.250 109 -122831.88-108134.20 0.00 88888.00 2007-04-19 21:28:03.375 109 -124470.27-104857.40 0.00 88888.00 2007-04-19 21:28:03.500 109 -124470.27-104857.40 0.00 88888.00 2007-04-19 21:28:03.625 109 -124470.27-99942.20 0.00 88888.00 2007-04-19 21:28:03.750 109 -121919.902172.82 0.00 88888.00 2007-04-19 21:28:03.875 109 -91761.40 2050.93 12324.88 88888.00 2007-04-19 21:28:04.000 109 -124470.27-109772.60 0.00 88888.00 2007-04-19 21:28:04.125 109 -122831.88-106495.80 0.00 88888.00 2007-04-19 21:28:04.250 109 -124470.27-104857.40 0.00 88888.00 2007-04-19 21:28:04.375 109 -121193.48-108134.20 0.00 88888.00 2007-04-19 21:28:04.500 109 -121193.48-106495.80 0.00 88888.00 2007-04-19 21:28:04.625 109 -121193.48-106495.80 0.00 88888.00 2007-04-19 21:28:04.750 109 -120268.702172.82 0.00 88888.00 2007-04-19 21:28:04.875 109 -91755.02 -2864.30 12324.77 88888.00 2007-04-19 21:28:05.000 109 -122831.88-111411.00 0.00 88888.00 2007-04-19 21:28:05.125 109 -124470.27-114687.80 0.00 88888.00 2007-04-19 21:28:05.250 109 -121193.48-116326.20 0.00 88888.00 2007-04-19 21:28:05.375 109 -121193.48-114687.80 0.00 88888.00 2007-04-19 21:28:05.500 109 -121193.48-114687.80 0.00 88888.00 2007-04-19 21:28:05.625 109 -119555.07-116326.20 0.00 88888.00 2007-04-19 21:28:05.750 109 -120627.102172.82 0.00 88888.00 2007-04-19 21:28:05.875 109 -93387.02 -1225.92 12324.67 88888.00 2007-04-19 21:28:06.000 109 -122831.88-117964.60 0.00 88888.00 2007-04-19 21:28:06.125 109 -119555.07-114687.80 0.00 88888.00 2007-04-19 21:28:06.250 109 -121193.48-114687.80 0.00 88888.00 2007-04-19 21:28:06.375 109 -121193.48-117964.60 0.00 88888.00 2007-04-19 21:28:06.500 109 -122831.88-108134.20 0.00 88888.00 2007-04-19 21:28:06.625 109 -121193.48-108134.20 0.00 88888.00 2007-04-19 21:28:06.750 109 -121875.102172.82 0.00 88888.00 2007-04-19 21:28:06.875 109 -93380.62 -2864.32 12324.70 88888.00 2007-04-19 21:28:07.000 109 -124470.27-113049.40 0.00 88888.00 2007-04-19 21:28:07.125 109 -119555.07-111411.00 0.00 88888.00 2007-04-19 21:28:07.250 109 -119555.07-116326.20 0.00 88888.00 2007-04-19 21:28:07.375 109 -124470.27-116326.20 0.00 88888.00 2007-04-19 21:28:07.500 109 -122831.88-117964.60 0.00 88888.00 2007-04-19 21:28:07.625 109 -122831.88-116326.20 0.00 88888.00 2007-04-19 21:28:07.750 109 -121945.502172.82 0.00 88888.00 2007-04-19 21:28:07.875 109 -93374.23 -1225.85 12324.75 88888.00 2007-04-19 21:28:08.000 109 -122831.88-113049.40 0.00 88888.00 2007-04-19 21:28:08.125 109 -122831.88-114687.80 0.00 88888.00 2007-04-19 21:28:08.250 109 -121193.48-116326.20 0.00 88888.00 2007-04-19 21:28:08.375 109 -121193.48-111411.00 0.00 88888.00 2007-04-19 21:28:08.500 109 -121193.48-113049.40 0.00 88888.00 2007-04-19 21:28:08.625 109 -119555.07-116326.20 0.00 88888.00 2007-04-19 21:28:08.750 109 -121926.302172.82 0.00 88888.00 2007-04-19 21:28:08.875 109 -93367.82 -1225.92 12324.60 88888.00 2007-04-19 21:28:09.000 109 -119555.07-116326.20 0.00 88888.00 2007-04-19 21:28:09.125 109 -121193.48-113049.40 0.00 88888.00 2007-04-19 21:28:09.250 109 -121193.48-116326.20 0.00 88888.00 2007-04-19 21:28:09.375 109 -122831.88-119603.00 0.00 88888.00 2007-04-19 21:28:09.500 109 -122831.88-121241.40 0.00 88888.00 2007-04-19 21:28:09.625 109 -121193.48-119603.00 0.00 88888.00 2007-04-19 21:28:09.750 109 -121919.902172.82 0.00 88888.00 2007-04-19 21:28:09.875 109 -93361.40 412.40 12324.62 88888.00 2007-04-19 21:28:10.000 109 -122831.88-122879.80 0.00 88888.00 2007-04-19 21:28:10.125 109 -122831.88-119603.00 0.00 88888.00 2007-04-19 21:28:10.250 109 -122831.88-116326.20 0.00 88888.00 2007-04-19 21:28:10.375 109 -122831.88-122879.80 0.00 88888.00 2007-04-19 21:28:10.500 109 -122831.88-122879.80 0.00 88888.00 2007-04-19 21:28:10.625 109 -124470.27-119603.00 0.00 88888.00 2007-04-19 21:28:10.750 109 -125478.302172.82 0.00 88888.00 2007-04-19 21:28:10.875 109 -93355.02 -4502.75 12324.58 88888.00 2007-04-19 21:28:11.000 109 -122831.88-131071.80 0.00 88888.00 2007-04-19 21:28:11.125 109 -126108.68-129433.40 0.00 88888.00 2007-04-19 21:28:11.250 109 -127747.07-122879.80 0.00 88888.00 2007-04-19 21:28:11.375 109 -124470.27-121241.40 0.00 88888.00 2007-04-19 21:28:11.500 109 -121193.48-122879.80 0.00 88888.00 2007-04-19 21:28:11.625 109 -121193.48-124518.20 0.00 88888.00 2007-04-19 21:28:11.750 109 -121900.702172.82 0.00 88888.00 2007-04-19 21:28:11.875 109 -93348.62 -1225.88 12324.55 88888.00 2007-04-19 21:28:12.000 109 -122831.88-121241.40 0.00 88888.00 2007-04-19 21:28:12.125 109 -122831.88-117964.60 0.00 88888.00 2007-04-19 21:28:12.250 109 -121193.48-116326.20 0.00 88888.00 2007-04-19 21:28:12.375 109 -119555.07-113049.40 0.00 88888.00 2007-04-19 21:28:12.500 109 -121193.48-113049.40 0.00 88888.00 2007-04-19 21:28:12.625 109 -121193.48-121241.40 0.00 88888.00 2007-04-19 21:28:12.750 109 -121868.702172.82 0.00 88888.00 2007-04-19 21:28:12.875 109 -93342.23 -1225.88 12324.52 88888.00 2007-04-19 21:28:13.000 109 -121193.48-122879.80 0.00 88888.00 2007-04-19 21:28:13.125 109 -121193.48-122879.80 0.00 88888.00 2007-04-19 21:28:13.250 109 -122831.88-121241.40 0.00 88888.00 2007-04-19 21:28:13.375 109 -122831.88-126156.60 0.00 88888.00 2007-04-19 21:28:13.500 109 -124470.27-121241.40 0.00 88888.00 2007-04-19 21:28:13.625 109 -124470.27-121241.40 0.00 88888.00 2007-04-19 21:28:13.750 109 -121868.702172.82 0.00 88888.00 2007-04-19 21:28:13.875 109 -93335.80 2050.85 12324.60 88888.00 2007-04-19 21:28:14.000 109 -121193.48-127795.00 0.00 88888.00 2007-04-19 21:28:14.125 109 -121193.48-126156.60 0.00 88888.00 2007-04-19 21:28:14.250 109 -119555.07-129433.40 0.00 88888.00 2007-04-19 21:28:14.375 109 -121193.48-131071.80 0.00 88888.00 2007-04-19 21:28:14.500 109 -124470.27-122879.80 0.00 88888.00 2007-04-19 21:28:14.625 109 -121193.48-117964.60 0.00 88888.00 2007-04-19 21:28:14.750 109 -118975.902172.82 0.00 88888.00 2007-04-19 21:28:14.875 109 -93329.40 412.48 12324.55 88888.00 2007-04-19 21:28:15.000 109 -122831.88-122879.80 0.00 88888.00 2007-04-19 21:28:15.125 109 -121193.48-126156.60 0.00 88888.00 2007-04-19 21:28:15.250 109 -121193.48-131071.80 0.00 88888.00 2007-04-19 21:28:15.375 109 -122831.88-129433.40 0.00 88888.00 2007-04-19 21:28:15.500 109 -119555.07-129433.40 0.00 88888.00 2007-04-19 21:28:15.625 109 -117916.68-132710.20 0.00 88888.00 2007-04-19 21:28:15.750 109 -118867.102172.82 0.00 88888.00 2007-04-19 21:28:15.875 109 -93323.00 412.50 12324.40 88888.00 2007-04-19 21:28:16.000 109 -121193.48-129433.40 0.00 88888.00 2007-04-19 21:28:16.125 109 -121193.48-127795.00 0.00 88888.00 2007-04-19 21:28:16.250 109 -119555.07-127795.00 0.00 88888.00 2007-04-19 21:28:16.375 109 -116278.27-132710.20 0.00 88888.00 2007-04-19 21:28:16.500 109 -117916.68-132710.20 0.00 88888.00 2007-04-19 21:28:16.625 109 -117916.68-132710.20 0.00 88888.00 2007-04-19 21:28:16.750 109 -117177.502172.82 0.00 88888.00 2007-04-19 21:28:16.875 109 -93316.62 -4502.70 12324.33 88888.00 2007-04-19 21:28:17.000 109 -121193.48-134348.60 0.00 88888.00 2007-04-19 21:28:17.125 109 -117916.68-134348.60 0.00 88888.00 2007-04-19 21:28:17.250 109 -119555.07-131071.80 0.00 88888.00 2007-04-19 21:28:17.375 109 -117916.68-129433.40 0.00 88888.00 2007-04-19 21:28:17.500 109 -117916.68-129433.40 0.00 88888.00 2007-04-19 21:28:17.625 109 -119555.07-129433.40 0.00 88888.00 2007-04-19 21:28:17.750 109 -121875.102172.82 0.00 88888.00 2007-04-19 21:28:17.875 109 -93310.23 -1225.90 12324.38 88888.00 2007-04-19 21:28:18.000 109 -122831.88-137625.40 0.00 88888.00 2007-04-19 21:28:18.125 109 -119555.07-131071.80 0.00 88888.00 2007-04-19 21:28:18.250 109 -122831.88-132710.20 0.00 88888.00 2007-04-19 21:28:18.375 109 -122831.88-132710.20 0.00 88888.00 2007-04-19 21:28:18.500 109 -122831.88-134348.60 0.00 88888.00 2007-04-19 21:28:18.625 109 -121193.48-137625.40 0.00 88888.00 2007-04-19 21:28:18.750 109 -118713.502172.82 0.00 88888.00 2007-04-19 21:28:18.875 109 -93303.82 -4502.73 12324.33 88888.00 2007-04-19 21:28:19.000 109 -121193.48-140902.20 0.00 88888.00 2007-04-19 21:28:19.125 109 -121193.48-137625.40 0.00 88888.00 2007-04-19 21:28:19.250 109 -119555.07-139263.80 0.00 88888.00 2007-04-19 21:28:19.375 109 -119555.07-142540.60 0.00 88888.00 2007-04-19 21:28:19.500 109 -122831.88-140902.20 0.00 88888.00 2007-04-19 21:28:19.625 109 -121193.48-137625.40 0.00 88888.00 2007-04-19 21:28:19.750 109 -121932.702172.82 0.00 88888.00 2007-04-19 21:28:19.875 109 -93297.43 -1225.90 12324.30 88888.00 2007-04-19 21:28:20.000 109 -122831.88-144179.00 0.00 88888.00 2007-04-19 21:28:20.125 109 -121193.48-139263.80 0.00 88888.00 2007-04-19 21:28:20.250 109 -121193.48-135987.00 0.00 88888.00 2007-04-19 21:28:20.375 109 -121193.48-140902.20 0.00 88888.00 2007-04-19 21:28:20.500 109 -121193.48-145817.40 0.00 88888.00 2007-04-19 21:28:20.625 109 -121193.48-145817.40 0.00 88888.00 2007-04-19 21:28:20.750 109 -118681.502172.82 0.00 88888.00 2007-04-19 21:28:20.875 109 -93291.02 -1225.88 12324.20 88888.00 2007-04-19 21:28:21.000 109 -119555.07-144179.00 0.00 88888.00 2007-04-19 21:28:21.125 109 -119555.07-139263.80 0.00 88888.00 2007-04-19 21:28:21.250 109 -117916.68-139263.80 0.00 88888.00 2007-04-19 21:28:21.375 109 -121193.48-142540.60 0.00 88888.00 2007-04-19 21:28:21.500 109 -121193.48-144179.00 0.00 88888.00 2007-04-19 21:28:21.625 109 -117916.68-142540.60 0.00 88888.00 2007-04-19 21:28:21.750 109 -115321.502172.82 0.00 88888.00 2007-04-19 21:28:21.875 109 -93284.62 -2864.30 12324.20 88888.00 2007-04-19 21:28:22.000 109 -119555.07-142540.60 0.00 88888.00 2007-04-19 21:28:22.125 109 -117916.68-142540.60 0.00 88888.00 2007-04-19 21:28:22.250 109 -117916.68-139263.80 0.00 88888.00 2007-04-19 21:28:22.375 109 -119555.07-142540.60 0.00 88888.00 2007-04-19 21:28:22.500 109 -122831.88-139263.80 0.00 88888.00 2007-04-19 21:28:22.625 109 -121193.48-139263.80 0.00 88888.00 2007-04-19 21:28:22.750 109 -118694.302172.82 0.00 88888.00 2007-04-19 21:28:22.875 109 -93278.20 412.45 12324.27 88888.00 2007-04-19 21:28:23.000 109 -121193.48-142540.60 0.00 88888.00 2007-04-19 21:28:23.125 109 -117916.68-135987.00 0.00 88888.00 2007-04-19 21:28:23.250 109 -117916.68-140902.20 0.00 88888.00 2007-04-19 21:28:23.375 109 -119555.07-147455.80 0.00 88888.00 2007-04-19 21:28:23.500 109 -119555.07-145817.40 0.00 88888.00 2007-04-19 21:28:23.625 109 -119555.07-144179.00 0.00 88888.00 2007-04-19 21:28:23.750 109 -118854.302172.82 0.00 88888.00 2007-04-19 21:28:23.875 109 -93271.82 -1225.92 12324.30 88888.00 2007-04-19 21:28:24.000 109 -119555.07-142540.60 0.00 88888.00 2007-04-19 21:28:24.125 109 -121193.48-144179.00 0.00 88888.00 2007-04-19 21:28:24.250 109 -121193.48-144179.00 0.00 88888.00 2007-04-19 21:28:24.375 109 -122831.88-140902.20 0.00 88888.00 2007-04-19 21:28:24.500 109 -122831.88-139263.80 0.00 88888.00 2007-04-19 21:28:24.625 109 -122831.88-142540.60 0.00 88888.00 2007-04-19 21:28:24.750 109 -123692.702172.82 0.00 88888.00 2007-04-19 21:28:24.875 109 -93265.43 -1225.90 12324.20 88888.00 2007-04-19 21:28:25.000 109 -121193.48-145817.40 0.00 88888.00 2007-04-19 21:28:25.125 109 -121193.48-144179.00 0.00 88888.00 2007-04-19 21:28:25.250 109 -124470.27-145817.40 0.00 88888.00 2007-04-19 21:28:25.375 109 -122831.88-142540.60 0.00 88888.00 2007-04-19 21:28:25.500 109 -119555.07-137625.40 0.00 88888.00 2007-04-19 21:28:25.625 109 -119555.07-140902.20 0.00 88888.00 2007-04-19 21:28:25.750 109 -120390.302172.82 0.00 88888.00 2007-04-19 21:28:25.875 109 -93259.00 412.48 12324.10 88888.00 2007-04-19 21:28:26.000 109 -122831.88-149094.20 0.00 88888.00 2007-04-19 21:28:26.125 109 -121193.48-147455.80 0.00 88888.00 2007-04-19 21:28:26.250 109 -119555.07-154009.40 0.00 88888.00 2007-04-19 21:28:26.375 109 -122831.88-155647.80 0.00 88888.00 2007-04-19 21:28:26.500 109 -124470.27-150732.60 0.00 88888.00 2007-04-19 21:28:26.625 109 -122831.88-149094.20 0.00 88888.00 2007-04-19 21:28:26.750 109 -122092.702172.82 0.00 88888.00 2007-04-19 21:28:26.875 109 -93252.62 -1225.97 12324.08 88888.00 2007-04-19 21:28:27.000 109 -119555.07-158924.60 0.00 88888.00 2007-04-19 21:28:27.125 109 -119555.07-158924.60 0.00 88888.00 2007-04-19 21:28:27.250 109 -119555.07-157286.20 0.00 88888.00 2007-04-19 21:28:27.375 109 -121193.48-152371.00 0.00 88888.00 2007-04-19 21:28:27.500 109 -119555.07-150732.60 0.00 88888.00 2007-04-19 21:28:27.625 109 -121193.48-155647.80 0.00 88888.00 2007-04-19 21:28:27.750 109 -122003.102172.82 0.00 88888.00 2007-04-19 21:28:27.875 109 -93246.20 2050.90 12323.98 88888.00 2007-04-19 21:28:28.000 109 -117916.68-155647.80 0.00 88888.00 2007-04-19 21:28:28.125 109 -117916.68-158924.60 0.00 88888.00 2007-04-19 21:28:28.250 109 -122831.88-158924.60 0.00 88888.00 2007-04-19 21:28:28.375 109 -126108.68-154009.40 0.00 88888.00 2007-04-19 21:28:28.500 109 -121193.48-158924.60 0.00 88888.00 2007-04-19 21:28:28.625 109 -121193.48-162201.40 0.00 88888.00 2007-04-19 21:28:28.750 109 -124095.902172.82 0.00 88888.00 2007-04-19 21:28:28.875 109 -93239.80 412.52 12323.92 88888.00 2007-04-19 21:28:29.000 109 -121193.48-152371.00 0.00 88888.00 2007-04-19 21:28:29.125 109 -119555.07-147455.80 0.00 88888.00 2007-04-19 21:28:29.250 109 -119555.07-152371.00 0.00 88888.00 2007-04-19 21:28:29.375 109 -121193.48-150732.60 0.00 88888.00 2007-04-19 21:28:29.500 109 -119555.07-154009.40 0.00 88888.00 2007-04-19 21:28:29.625 109 -121193.48-157286.20 0.00 88888.00 2007-04-19 21:28:29.750 109 -120447.902172.82 0.00 88888.00 2007-04-19 21:28:29.875 109 -93233.40 412.45 12324.00 88888.00 2007-04-19 21:28:30.000 109 -122831.88-158924.60 0.00 88888.00 2007-04-19 21:28:30.125 109 -119555.07-157286.20 0.00 88888.00 2007-04-19 21:28:30.250 109 -119555.07-155647.80 0.00 88888.00 2007-04-19 21:28:30.375 109 -122831.88-160563.00 0.00 88888.00 2007-04-19 21:28:30.500 109 -124470.27-162201.40 0.00 88888.00 2007-04-19 21:28:30.625 109 -122831.88-163839.80 0.00 88888.00 2007-04-19 21:28:30.750 109 -120486.302172.82 0.00 88888.00 2007-04-19 21:28:30.875 109 -93227.02 -2864.30 12323.92 88888.00 2007-04-19 21:28:31.000 109 -124470.27-158924.60 0.00 88888.00 2007-04-19 21:28:31.125 109 -122831.88-163839.80 0.00 88888.00 2007-04-19 21:28:31.250 109 -122831.88-165478.20 0.00 88888.00 2007-04-19 21:28:31.375 109 -121193.48-165478.20 0.00 88888.00 2007-04-19 21:28:31.500 109 -119555.07-162201.40 0.00 88888.00 2007-04-19 21:28:31.625 109 -117916.68-167116.60 0.00 88888.00 2007-04-19 21:28:31.750 109 -120339.102172.82 0.00 88888.00 2007-04-19 21:28:31.875 109 -93220.62 -1225.90 12323.88 88888.00 2007-04-19 21:28:32.000 109 -121193.48-167116.60 0.00 88888.00 2007-04-19 21:28:32.125 109 -121193.48-167116.60 0.00 88888.00 2007-04-19 21:28:32.250 109 -119555.07-165478.20 0.00 88888.00 2007-04-19 21:28:32.375 109 -119555.07-167116.60 0.00 88888.00 2007-04-19 21:28:32.500 109 -119555.07-165478.20 0.00 88888.00 2007-04-19 21:28:32.625 109 -119555.07-168755.00 0.00 88888.00 2007-04-19 21:28:32.750 109 -118777.502172.82 0.00 88888.00 2007-04-19 21:28:32.875 109 -93214.23 -2864.32 12323.77 88888.00 2007-04-19 21:28:33.000 109 -121193.48-172031.80 0.00 88888.00 2007-04-19 21:28:33.125 109 -121193.48-165478.20 0.00 88888.00 2007-04-19 21:28:33.250 109 -121193.48-167116.60 0.00 88888.00 2007-04-19 21:28:33.375 109 -121193.48-168755.00 0.00 88888.00 2007-04-19 21:28:33.500 109 -119555.07-168755.00 0.00 88888.00 2007-04-19 21:28:33.625 109 -119555.07-168755.00 0.00 88888.00 2007-04-19 21:28:33.750 109 -118700.702172.82 0.00 88888.00 2007-04-19 21:28:33.875 109 -93207.82 -2864.30 12323.85 88888.00 2007-04-19 21:28:34.000 109 -122831.88-168755.00 0.00 88888.00 2007-04-19 21:28:34.125 109 -119555.07-170393.40 0.00 88888.00 2007-04-19 21:28:34.250 109 -119555.07-170393.40 0.00 88888.00 2007-04-19 21:28:34.375 109 -119555.07-168755.00 0.00 88888.00 2007-04-19 21:28:34.500 109 -121193.48-167116.60 0.00 88888.00 2007-04-19 21:28:34.625 109 -121193.48-167116.60 0.00 88888.00 2007-04-19 21:28:34.750 109 -118764.702172.82 0.00 88888.00 2007-04-19 21:28:34.875 109 -93201.40 2050.93 12323.83 88888.00 2007-04-19 21:28:35.000 109 -117916.68-175308.60 0.00 88888.00 2007-04-19 21:28:35.125 109 -117916.68-167116.60 0.00 88888.00 2007-04-19 21:28:35.250 109 -117916.68-168755.00 0.00 88888.00 2007-04-19 21:28:35.375 109 -117916.68-168755.00 0.00 88888.00 2007-04-19 21:28:35.500 109 -117916.68-167116.60 0.00 88888.00 2007-04-19 21:28:35.625 109 -117916.68-165478.20 0.00 88888.00 2007-04-19 21:28:35.750 109 -117190.302172.82 0.00 88888.00 2007-04-19 21:28:35.875 109 -93195.00 412.40 12323.88 88888.00 2007-04-19 21:28:36.000 109 -121193.48-172031.80 0.00 88888.00 2007-04-19 21:28:36.125 109 -119555.07-170393.40 0.00 88888.00 2007-04-19 21:28:36.250 109 -121193.48-173670.20 0.00 88888.00 2007-04-19 21:28:36.375 109 -119555.07-172031.80 0.00 88888.00 2007-04-19 21:28:36.500 109 -119555.07-173670.20 0.00 88888.00 2007-04-19 21:28:36.625 109 -121193.48-170393.40 0.00 88888.00 2007-04-19 21:28:36.750 109 -118803.102172.82 0.00 88888.00 2007-04-19 21:28:36.875 109 -93188.60 412.48 12323.85 88888.00 2007-04-19 21:28:37.000 109 -119555.07-167116.60 0.00 88888.00 2007-04-19 21:28:37.125 109 -121193.48-167116.60 0.00 88888.00 2007-04-19 21:28:37.250 109 -121193.48-170393.40 0.00 88888.00 2007-04-19 21:28:37.375 109 -122831.88-168755.00 0.00 88888.00 2007-04-19 21:28:37.500 109 -121193.48-175308.60 0.00 88888.00 2007-04-19 21:28:37.625 109 -122831.88-172031.80 0.00 88888.00 2007-04-19 21:28:37.750 109 -122124.702172.82 0.00 88888.00 2007-04-19 21:28:37.875 109 -93182.20 412.48 12323.80 88888.00 2007-04-19 21:28:38.000 109 -122831.88-167116.60 0.00 88888.00 2007-04-19 21:28:38.125 109 -119555.07-163839.80 0.00 88888.00 2007-04-19 21:28:38.250 109 -121193.48-167116.60 0.00 88888.00 2007-04-19 21:28:38.375 109 -124470.27-163839.80 0.00 88888.00 2007-04-19 21:28:38.500 109 -121193.48-163839.80 0.00 88888.00 2007-04-19 21:28:38.625 109 -121193.48-170393.40 0.00 88888.00 2007-04-19 21:28:38.750 109 -122374.302172.82 0.00 88888.00 2007-04-19 21:28:38.875 109 -93175.82 -1225.88 12323.75 88888.00 2007-04-19 21:28:39.000 109 -121193.48-175308.60 0.00 88888.00 2007-04-19 21:28:39.125 109 -121193.48-176947.00 0.00 88888.00 2007-04-19 21:28:39.250 109 -121193.48-183500.60 0.00 88888.00 2007-04-19 21:28:39.375 109 -124470.27-180223.80 0.00 88888.00 2007-04-19 21:28:39.500 109 -126108.68-173670.20 0.00 88888.00 2007-04-19 21:28:39.625 109 -122831.88-170393.40 0.00 88888.00 2007-04-19 21:28:39.750 109 -121747.102172.82 0.00 88888.00 2007-04-19 21:28:39.875 109 -93169.43 -1225.92 12323.80 88888.00 2007-04-19 21:28:40.000 109 -121193.48-173670.20 0.00 88888.00 2007-04-19 21:28:40.125 109 -121193.48-173670.20 0.00 88888.00 2007-04-19 21:28:40.250 109 -122831.88-178585.40 0.00 88888.00 2007-04-19 21:28:40.375 109 -119555.07-176947.00 0.00 88888.00 2007-04-19 21:28:40.500 109 -119555.07-173670.20 0.00 88888.00 2007-04-19 21:28:40.625 109 -122831.88-172031.80 0.00 88888.00 2007-04-19 21:28:40.750 109 -118444.702172.82 0.00 88888.00 2007-04-19 21:28:40.875 109 -93163.02 -1225.88 12323.70 88888.00 2007-04-19 21:28:41.000 109 -117916.68-183500.60 0.00 88888.00 2007-04-19 21:28:41.125 109 -117916.68-180223.80 0.00 88888.00 2007-04-19 21:28:41.250 109 -117916.68-178585.40 0.00 88888.00 2007-04-19 21:28:41.375 109 -119555.07-180223.80 0.00 88888.00 2007-04-19 21:28:41.500 109 -119555.07-183500.60 0.00 88888.00 2007-04-19 21:28:41.625 109 -122831.88-186777.40 0.00 88888.00 2007-04-19 21:28:41.750 109 -123398.302172.82 0.00 88888.00 2007-04-19 21:28:41.875 109 -93156.60 412.52 12323.55 88888.00 2007-04-19 21:28:42.000 109 -121193.48-185139.00 0.00 88888.00 2007-04-19 21:28:42.125 109 -119555.07-181862.20 0.00 88888.00 2007-04-19 21:28:42.250 109 -119555.07-181862.20 0.00 88888.00 2007-04-19 21:28:42.375 109 -119555.07-181862.20 0.00 88888.00 2007-04-19 21:28:42.500 109 -119555.07-178585.40 0.00 88888.00 2007-04-19 21:28:42.625 109 -119555.07-180223.80 0.00 88888.00 2007-04-19 21:28:42.750 109 -119078.302172.82 0.00 88888.00 2007-04-19 21:28:42.875 109 -93150.20 412.50 12323.70 88888.00 2007-04-19 21:28:43.000 109 -122831.88-190054.20 0.00 88888.00 2007-04-19 21:28:43.125 109 -124470.27-188415.80 0.00 88888.00 2007-04-19 21:28:43.250 109 -122831.88-186777.40 0.00 88888.00 2007-04-19 21:28:43.375 109 -121193.48-185139.00 0.00 88888.00 2007-04-19 21:28:43.500 109 -121193.48-178585.40 0.00 88888.00 2007-04-19 21:28:43.625 109 -121193.48-175308.60 0.00 88888.00 2007-04-19 21:28:43.750 109 -120710.302172.82 0.00 88888.00 2007-04-19 21:28:43.875 109 -93143.80 412.45 12323.70 88888.00 2007-04-19 21:28:44.000 109 -122831.88-188415.80 0.00 88888.00 2007-04-19 21:28:44.125 109 -121193.48-186777.40 0.00 88888.00 2007-04-19 21:28:44.250 109 -121193.48-181862.20 0.00 88888.00 2007-04-19 21:28:44.375 109 -119555.07-178585.40 0.00 88888.00 2007-04-19 21:28:44.500 109 -121193.48-181862.20 0.00 88888.00 2007-04-19 21:28:44.625 109 -121193.48-188415.80 0.00 88888.00 2007-04-19 21:28:44.750 109 -122323.102172.82 0.00 88888.00 2007-04-19 21:28:44.875 109 -93137.43 -2864.32 12323.48 88888.00 2007-04-19 21:28:45.000 109 -124470.27-185139.00 0.00 88888.00 2007-04-19 21:28:45.125 109 -121193.48-186777.40 0.00 88888.00 2007-04-19 21:28:45.250 109 -121193.48-190054.20 0.00 88888.00 2007-04-19 21:28:45.375 109 -122831.88-190054.20 0.00 88888.00 2007-04-19 21:28:45.500 109 -122831.88-194969.40 0.00 88888.00 2007-04-19 21:28:45.625 109 -122831.88-198246.20 0.00 88888.00 2007-04-19 21:28:45.750 109 -123347.102172.82 0.00 88888.00 2007-04-19 21:28:45.875 109 -93131.00 3689.25 12323.35 88888.00 2007-04-19 21:28:46.000 109 -122831.88-196607.80 0.00 88888.00 2007-04-19 21:28:46.125 109 -122831.88-193331.00 0.00 88888.00 2007-04-19 21:28:46.250 109 -119555.07-190054.20 0.00 88888.00 2007-04-19 21:28:46.375 109 -117916.68-191692.60 0.00 88888.00 2007-04-19 21:28:46.500 109 -121193.48-194969.40 0.00 88888.00 2007-04-19 21:28:46.625 109 -121193.48-193331.00 0.00 88888.00 2007-04-19 21:28:46.750 109 -119142.302172.82 0.00 88888.00 2007-04-19 21:28:46.875 109 -93124.60 412.55 12323.45 88888.00 2007-04-19 21:28:47.000 109 -117916.68-199884.60 0.00 88888.00 2007-04-19 21:28:47.125 109 -117916.68-196607.80 0.00 88888.00 2007-04-19 21:28:47.250 109 -119555.07-194969.40 0.00 88888.00 2007-04-19 21:28:47.375 109 -121193.48-191692.60 0.00 88888.00 2007-04-19 21:28:47.500 109 -122831.88-190054.20 0.00 88888.00 2007-04-19 21:28:47.625 109 -121193.48-188415.80 0.00 88888.00 2007-04-19 21:28:47.750 109 -119116.702172.82 0.00 88888.00 2007-04-19 21:28:47.875 109 -93118.23 -1225.92 12323.48 88888.00 2007-04-19 21:28:48.000 109 -122831.88-198246.20 0.00 88888.00 2007-04-19 21:28:48.125 109 -121193.48-198246.20 0.00 88888.00 2007-04-19 21:28:48.250 109 -121193.48-201523.00 0.00 88888.00 2007-04-19 21:28:48.375 109 -121193.48-203161.40 0.00 88888.00 2007-04-19 21:28:48.500 109 -121193.48-198246.20 0.00 88888.00 2007-04-19 21:28:48.625 109 -122831.88-196607.80 0.00 88888.00 2007-04-19 21:28:48.750 109 -118444.702172.82 0.00 88888.00 2007-04-19 21:28:48.875 109 -93111.80 412.50 12323.35 88888.00 2007-04-19 21:28:49.000 109 -121193.48-196607.80 0.00 88888.00 2007-04-19 21:28:49.125 109 -119555.07-199884.60 0.00 88888.00 2007-04-19 21:28:49.250 109 -122831.88-203161.40 0.00 88888.00 2007-04-19 21:28:49.375 109 -121193.48-198246.20 0.00 88888.00 2007-04-19 21:28:49.500 109 -121193.48-194969.40 0.00 88888.00 2007-04-19 21:28:49.625 109 -117916.68-201523.00 0.00 88888.00 2007-04-19 21:28:49.750 109 -119097.502172.82 0.00 88888.00 2007-04-19 21:28:49.875 109 -93105.43 -2864.28 12323.38 88888.00 2007-04-19 21:28:50.000 109 -121193.48-196607.80 0.00 88888.00 2007-04-19 21:28:50.125 109 -119555.07-196607.80 0.00 88888.00 2007-04-19 21:28:50.250 109 -119555.07-196607.80 0.00 88888.00 2007-04-19 21:28:50.375 109 -119555.07-194969.40 0.00 88888.00 2007-04-19 21:28:50.500 109 -119555.07-196607.80 0.00 88888.00 2007-04-19 21:28:50.625 109 -119555.07-201523.00 0.00 88888.00 2007-04-19 21:28:50.750 109 -120083.102172.82 0.00 88888.00 2007-04-19 21:28:50.875 109 -93099.00 412.50 12323.33 88888.00 2007-04-19 21:28:51.000 109 -119555.07-203161.40 0.00 88888.00 2007-04-19 21:28:51.125 109 -119555.07-201523.00 0.00 88888.00 2007-04-19 21:28:51.250 109 -117916.68-199884.60 0.00 88888.00 2007-04-19 21:28:51.375 109 -116278.27-201523.00 0.00 88888.00 2007-04-19 21:28:51.500 109 -119555.07-203161.40 0.00 88888.00 2007-04-19 21:28:51.625 109 -121193.48-203161.40 0.00 88888.00 2007-04-19 21:28:51.750 109 -120460.702172.82 0.00 88888.00 2007-04-19 21:28:51.875 109 -93092.60 2050.88 12323.33 88888.00 2007-04-19 21:28:52.000 109 -121193.48-209715.00 0.00 88888.00 2007-04-19 21:28:52.125 109 -121193.48-206438.20 0.00 88888.00 2007-04-19 21:28:52.250 109 -119555.07-203161.40 0.00 88888.00 2007-04-19 21:28:52.375 109 -119555.07-199884.60 0.00 88888.00 2007-04-19 21:28:52.500 109 -116278.27-201523.00 0.00 88888.00 2007-04-19 21:28:52.625 109 -117916.68-201523.00 0.00 88888.00 2007-04-19 21:28:52.750 109 -118790.302172.82 0.00 88888.00 2007-04-19 21:28:52.875 109 -93086.20 412.52 12323.23 88888.00 2007-04-19 21:28:53.000 109 -119555.07-204799.80 0.00 88888.00 2007-04-19 21:28:53.125 109 -119555.07-208076.60 0.00 88888.00 2007-04-19 21:28:53.250 109 -117916.68206438.60 0.00 88888.00 2007-04-19 21:28:53.375 109 -119555.07204800.20 0.00 88888.00 2007-04-19 21:28:53.500 109 -119555.07208077.00 0.00 88888.00 2007-04-19 21:28:53.625 109 -119555.07208077.00 0.00 88888.00 2007-04-19 21:28:53.750 109 -120755.102172.82 0.00 88888.00 2007-04-19 21:28:53.875 109 -93079.80 2050.88 12323.15 88888.00 2007-04-19 21:28:54.000 109 -119555.07204800.20 0.00 88888.00 2007-04-19 21:28:54.125 109 -117916.68206438.60 0.00 88888.00 2007-04-19 21:28:54.250 109 -117916.68203161.80 0.00 88888.00 2007-04-19 21:28:54.375 109 -119555.07201523.40 0.00 88888.00 2007-04-19 21:28:54.500 109 -119555.07204800.20 0.00 88888.00 2007-04-19 21:28:54.625 109 -119555.07208077.00 0.00 88888.00 2007-04-19 21:28:54.750 109 -117356.702172.82 0.00 88888.00 2007-04-19 21:28:54.875 109 -93073.40 412.50 12323.17 88888.00 2007-04-19 21:28:55.000 109 -121193.48199885.00 0.00 88888.00 2007-04-19 21:28:55.125 109 -122831.88201523.40 0.00 88888.00 2007-04-19 21:28:55.250 109 -119555.07203161.80 0.00 88888.00 2007-04-19 21:28:55.375 109 -116278.27203161.80 0.00 88888.00 2007-04-19 21:28:55.500 109 -116278.27199885.00 0.00 88888.00 2007-04-19 21:28:55.625 109 -117916.68198246.60 0.00 88888.00 2007-04-19 21:28:55.750 109 -117395.102172.82 0.00 88888.00 2007-04-19 21:28:55.875 109 -93067.00 412.48 12323.05 88888.00 2007-04-19 21:28:56.000 109 -116278.27199885.00 0.00 88888.00 2007-04-19 21:28:56.125 109 -117916.68199885.00 0.00 88888.00 2007-04-19 21:28:56.250 109 -119555.07201523.40 0.00 88888.00 2007-04-19 21:28:56.375 109 -119555.07199885.00 0.00 88888.00 2007-04-19 21:28:56.500 109 -119555.07196608.20 0.00 88888.00 2007-04-19 21:28:56.625 109 -117916.68196608.20 0.00 88888.00 2007-04-19 21:28:56.750 109 -119039.902172.82 0.00 88888.00 2007-04-19 21:28:56.875 109 -93060.62 -1225.92 12323.00 88888.00 2007-04-19 21:28:57.000 109 -117916.68194969.80 0.00 88888.00 2007-04-19 21:28:57.125 109 -117916.68201523.40 0.00 88888.00 2007-04-19 21:28:57.250 109 -116278.27199885.00 0.00 88888.00 2007-04-19 21:28:57.375 109 -117916.68198246.60 0.00 88888.00 2007-04-19 21:28:57.500 109 -119555.07199885.00 0.00 88888.00 2007-04-19 21:28:57.625 109 -117916.68198246.60 0.00 88888.00 2007-04-19 21:28:57.750 109 -118579.102172.82 0.00 88888.00 2007-04-19 21:28:57.875 109 -93054.20 2050.90 12323.02 88888.00 2007-04-19 21:28:58.000 109 -121193.48196608.20 0.00 88888.00 2007-04-19 21:28:58.125 109 -119555.07193331.40 0.00 88888.00 2007-04-19 21:28:58.250 109 -119555.07194969.80 0.00 88888.00 2007-04-19 21:28:58.375 109 -121193.48190054.60 0.00 88888.00 2007-04-19 21:28:58.500 109 -119555.07190054.60 0.00 88888.00 2007-04-19 21:28:58.625 109 -121193.48191693.00 0.00 88888.00 2007-04-19 21:28:58.750 109 -118995.102172.82 0.00 88888.00 2007-04-19 21:28:58.875 109 -93047.82 -1225.88 12322.90 88888.00 2007-04-19 21:28:59.000 109 -117916.68183501.00 0.00 88888.00 2007-04-19 21:28:59.125 109 -117916.68181862.60 0.00 88888.00 2007-04-19 21:28:59.250 109 -117916.68180224.20 0.00 88888.00 2007-04-19 21:28:59.375 109 -116278.27181862.60 0.00 88888.00 2007-04-19 21:28:59.500 109 -119555.07188416.20 0.00 88888.00 2007-04-19 21:28:59.625 109 -117916.68188416.20 0.00 88888.00 2007-04-19 21:28:59.750 109 -118451.102172.82 0.00 88888.00 2007-04-19 21:28:59.875 109 -93041.40 412.52 12322.88 88888.00 2007-04-19 21:29:00.000 109 -121193.48190054.60 0.00 88888.00 2007-04-19 21:29:00.125 109 -121193.48185139.40 0.00 88888.00 2007-04-19 21:29:00.250 109 -122831.88178585.80 0.00 88888.00 2007-04-19 21:29:00.375 109 -122831.88178585.80 0.00 88888.00 2007-04-19 21:29:00.500 109 -124470.27181862.60 0.00 88888.00 2007-04-19 21:29:00.625 109 -127747.07185139.40 0.00 88888.00 2007-04-19 21:29:00.750 109 -122451.102172.82 0.00 88888.00 2007-04-19 21:29:00.875 109 -93035.02 -1225.90 12322.90 88888.00 2007-04-19 21:29:01.000 109 -121193.48186777.80 0.00 88888.00 2007-04-19 21:29:01.125 109 -121193.48185139.40 0.00 88888.00 2007-04-19 21:29:01.250 109 -121193.48190054.60 0.00 88888.00 2007-04-19 21:29:01.375 109 -121193.48188416.20 0.00 88888.00 2007-04-19 21:29:01.500 109 -122831.88183501.00 0.00 88888.00 2007-04-19 21:29:01.625 109 -122831.88183501.00 0.00 88888.00 2007-04-19 21:29:01.750 109 -120166.302172.82 0.00 88888.00 2007-04-19 21:29:01.875 109 -93028.62 -1225.95 12322.83 88888.00 2007-04-19 21:29:02.000 109 -122831.88191693.00 0.00 88888.00 2007-04-19 21:29:02.125 109 -121193.48194969.80 0.00 88888.00 2007-04-19 21:29:02.250 109 -121193.48190054.60 0.00 88888.00 2007-04-19 21:29:02.375 109 -122831.88183501.00 0.00 88888.00 2007-04-19 21:29:02.500 109 -122831.88181862.60 0.00 88888.00 2007-04-19 21:29:02.625 109 -122831.88178585.80 0.00 88888.00 2007-04-19 21:29:02.750 109 -120204.702172.82 0.00 88888.00 2007-04-19 21:29:02.875 109 -93022.20 2050.95 12322.73 88888.00 2007-04-19 21:29:03.000 109 -122831.88176947.40 0.00 88888.00 2007-04-19 21:29:03.125 109 -122831.88180224.20 0.00 88888.00 2007-04-19 21:29:03.250 109 -121193.48180224.20 0.00 88888.00 2007-04-19 21:29:03.375 109 -121193.48173670.60 0.00 88888.00 2007-04-19 21:29:03.500 109 -122831.88170393.80 0.00 88888.00 2007-04-19 21:29:03.625 109 -122831.88173670.60 0.00 88888.00 2007-04-19 21:29:03.750 109 -122342.302172.82 0.00 88888.00 2007-04-19 21:29:03.875 109 -93015.80 412.48 12322.70 88888.00 2007-04-19 21:29:04.000 109 -121193.48178585.80 0.00 88888.00 2007-04-19 21:29:04.125 109 -121193.48178585.80 0.00 88888.00 2007-04-19 21:29:04.250 109 -119555.07180224.20 0.00 88888.00 2007-04-19 21:29:04.375 109 -121193.48180224.20 0.00 88888.00 2007-04-19 21:29:04.500 109 -122831.88181862.60 0.00 88888.00 2007-04-19 21:29:04.625 109 -121193.48180224.20 0.00 88888.00 2007-04-19 21:29:04.750 109 -120703.902172.82 0.00 88888.00 2007-04-19 21:29:04.875 109 -93009.40 412.55 12322.65 88888.00 2007-04-19 21:29:05.000 109 -121193.48180224.20 0.00 88888.00 2007-04-19 21:29:05.125 109 -121193.48178585.80 0.00 88888.00 2007-04-19 21:29:05.250 109 -121193.48172032.20 0.00 88888.00 2007-04-19 21:29:05.375 109 -119555.07172032.20 0.00 88888.00 2007-04-19 21:29:05.500 109 -119555.07176947.40 0.00 88888.00 2007-04-19 21:29:05.625 109 -117916.68180224.20 0.00 88888.00 2007-04-19 21:29:05.750 109 -117414.302172.82 0.00 88888.00 2007-04-19 21:29:05.875 109 -93003.00 412.50 12322.67 88888.00 2007-04-19 21:29:06.000 109 -119555.07176947.40 0.00 88888.00 2007-04-19 21:29:06.125 109 -116278.27178585.80 0.00 88888.00 2007-04-19 21:29:06.250 109 -119555.07178585.80 0.00 88888.00 2007-04-19 21:29:06.375 109 -119555.07180224.20 0.00 88888.00 2007-04-19 21:29:06.500 109 -121193.48175309.00 0.00 88888.00 2007-04-19 21:29:06.625 109 -119555.07172032.20 0.00 88888.00 2007-04-19 21:29:06.750 109 -119046.302172.82 0.00 88888.00 2007-04-19 21:29:06.875 109 -92996.62 -1225.88 12322.58 88888.00 2007-04-19 21:29:07.000 109 -121193.48172032.20 0.00 88888.00 2007-04-19 21:29:07.125 109 -121193.48175309.00 0.00 88888.00 2007-04-19 21:29:07.250 109 -124470.27170393.80 0.00 88888.00 2007-04-19 21:29:07.375 109 -124470.27168755.40 0.00 88888.00 2007-04-19 21:29:07.500 109 -124470.27167117.00 0.00 88888.00 2007-04-19 21:29:07.625 109 -121193.48168755.40 0.00 88888.00 2007-04-19 21:29:07.750 109 -121779.102172.82 0.00 88888.00 2007-04-19 21:29:07.875 109 -92990.23 -1225.92 12322.52 88888.00 2007-04-19 21:29:08.000 109 -122831.88168755.40 0.00 88888.00 2007-04-19 21:29:08.125 109 -121193.48172032.20 0.00 88888.00 2007-04-19 21:29:08.250 109 -124470.27168755.40 0.00 88888.00 2007-04-19 21:29:08.375 109 -124470.27172032.20 0.00 88888.00 2007-04-19 21:29:08.500 109 -121193.48172032.20 0.00 88888.00 2007-04-19 21:29:08.625 109 -122831.88168755.40 0.00 88888.00 2007-04-19 21:29:08.750 109 -125043.102172.82 0.00 88888.00 2007-04-19 21:29:08.875 109 -92983.80 2050.93 12322.58 88888.00 2007-04-19 21:29:09.000 109 -121193.48163840.20 0.00 88888.00 2007-04-19 21:29:09.125 109 -124470.27165478.60 0.00 88888.00 2007-04-19 21:29:09.250 109 -122831.88167117.00 0.00 88888.00 2007-04-19 21:29:09.375 109 -122831.88167117.00 0.00 88888.00 2007-04-19 21:29:09.500 109 -124470.27160563.40 0.00 88888.00 2007-04-19 21:29:09.625 109 -126108.68154009.80 0.00 88888.00 2007-04-19 21:29:09.750 109 -123846.302172.82 0.00 88888.00 2007-04-19 21:29:09.875 109 -92977.43 -2864.30 12322.40 88888.00 2007-04-19 21:29:10.000 109 -124470.27155648.20 0.00 88888.00 2007-04-19 21:29:10.125 109 -124470.27160563.40 0.00 88888.00 2007-04-19 21:29:10.250 109 -121193.48162201.80 0.00 88888.00 2007-04-19 21:29:10.375 109 -121193.48160563.40 0.00 88888.00 2007-04-19 21:29:10.500 109 -122831.88157286.60 0.00 88888.00 2007-04-19 21:29:10.625 109 -122831.88158925.00 0.00 88888.00 2007-04-19 21:29:10.750 109 -123039.902172.82 0.00 88888.00 2007-04-19 21:29:10.875 109 -92971.00 412.45 12322.42 88888.00 2007-04-19 21:29:11.000 109 -124470.27158925.00 0.00 88888.00 2007-04-19 21:29:11.125 109 -122831.88163840.20 0.00 88888.00 2007-04-19 21:29:11.250 109 -119555.07167117.00 0.00 88888.00 2007-04-19 21:29:11.375 109 -121193.48163840.20 0.00 88888.00 2007-04-19 21:29:11.500 109 -121193.48160563.40 0.00 88888.00 2007-04-19 21:29:11.625 109 -122831.88160563.40 0.00 88888.00 2007-04-19 21:29:11.750 109 -124249.502172.82 0.00 88888.00 2007-04-19 21:29:11.875 109 -92964.62 -1225.90 12322.45 88888.00 2007-04-19 21:29:12.000 109 -124470.27160563.40 0.00 88888.00 2007-04-19 21:29:12.125 109 -122831.88160563.40 0.00 88888.00 2007-04-19 21:29:12.250 109 -122831.88155648.20 0.00 88888.00 2007-04-19 21:29:12.375 109 -124470.27157286.60 0.00 88888.00 2007-04-19 21:29:12.500 109 -124470.27160563.40 0.00 88888.00 2007-04-19 21:29:12.625 109 -124470.27165478.60 0.00 88888.00 2007-04-19 21:29:12.750 109 -123065.502172.82 0.00 88888.00 2007-04-19 21:29:12.875 109 -92958.20 412.48 12322.50 88888.00 2007-04-19 21:29:13.000 109 -126108.68157286.60 0.00 88888.00 2007-04-19 21:29:13.125 109 -126108.68157286.60 0.00 88888.00 2007-04-19 21:29:13.250 109 -122831.88157286.60 0.00 88888.00 2007-04-19 21:29:13.375 109 -122831.88154009.80 0.00 88888.00 2007-04-19 21:29:13.500 109 -126108.68154009.80 0.00 88888.00 2007-04-19 21:29:13.625 109 -127747.07150733.00 0.00 88888.00 2007-04-19 21:29:13.750 109 -125862.302172.82 0.00 88888.00 2007-04-19 21:29:13.875 109 -92951.82 -2864.32 12322.33 88888.00 2007-04-19 21:29:14.000 109 -126108.68149094.60 0.00 88888.00 2007-04-19 21:29:14.125 109 -126108.68152371.40 0.00 88888.00 2007-04-19 21:29:14.250 109 -124470.27157286.60 0.00 88888.00 2007-04-19 21:29:14.375 109 -126108.68155648.20 0.00 88888.00 2007-04-19 21:29:14.500 109 -124470.27154009.80 0.00 88888.00 2007-04-19 21:29:14.625 109 -124470.27152371.40 0.00 88888.00 2007-04-19 21:29:14.750 109 -124697.502172.82 0.00 88888.00 2007-04-19 21:29:14.875 109 -92945.43 -2864.38 12322.27 88888.00 2007-04-19 21:29:15.000 109 -124470.27145817.80 0.00 88888.00 2007-04-19 21:29:15.125 109 -126108.68152371.40 0.00 88888.00 2007-04-19 21:29:15.250 109 -126108.68154009.80 0.00 88888.00 2007-04-19 21:29:15.375 109 -124470.27147456.20 0.00 88888.00 2007-04-19 21:29:15.500 109 -126108.68149094.60 0.00 88888.00 2007-04-19 21:29:15.625 109 -126108.68149094.60 0.00 88888.00 2007-04-19 21:29:15.750 109 -124729.502172.82 0.00 88888.00 2007-04-19 21:29:15.875 109 -92939.00 412.55 12322.23 88888.00 2007-04-19 21:29:16.000 109 -127747.07140902.60 0.00 88888.00 2007-04-19 21:29:16.125 109 -124470.27147456.20 0.00 88888.00 2007-04-19 21:29:16.250 109 -124470.27144179.40 0.00 88888.00 2007-04-19 21:29:16.375 109 -126108.68140902.60 0.00 88888.00 2007-04-19 21:29:16.500 109 -126108.68140902.60 0.00 88888.00 2007-04-19 21:29:16.625 109 -126108.68144179.40 0.00 88888.00 2007-04-19 21:29:16.750 109 -125881.502172.82 0.00 88888.00 2007-04-19 21:29:16.875 109 -92932.60 412.48 12322.23 88888.00 2007-04-19 21:29:17.000 109 -126108.68144179.40 0.00 88888.00 2007-04-19 21:29:17.125 109 -124470.27145817.80 0.00 88888.00 2007-04-19 21:29:17.250 109 -126108.68144179.40 0.00 88888.00 2007-04-19 21:29:17.375 109 -126108.68142541.00 0.00 88888.00 2007-04-19 21:29:17.500 109 -127747.07144179.40 0.00 88888.00 2007-04-19 21:29:17.625 109 -126108.68145817.80 0.00 88888.00 2007-04-19 21:29:17.750 109 -125964.702172.82 0.00 88888.00 2007-04-19 21:29:17.875 109 -92926.20 2050.90 12322.20 88888.00 2007-04-19 21:29:18.000 109 -127747.07135987.40 0.00 88888.00 2007-04-19 21:29:18.125 109 -126108.68137625.80 0.00 88888.00 2007-04-19 21:29:18.250 109 -126108.68140902.60 0.00 88888.00 2007-04-19 21:29:18.375 109 -126108.68142541.00 0.00 88888.00 2007-04-19 21:29:18.500 109 -126108.68142541.00 0.00 88888.00 2007-04-19 21:29:18.625 109 -126108.68144179.40 0.00 88888.00 2007-04-19 21:29:18.750 109 -125926.302172.82 0.00 88888.00 2007-04-19 21:29:18.875 109 -92919.80 412.50 12322.10 88888.00 2007-04-19 21:29:19.000 109 -127747.07135987.40 0.00 88888.00 2007-04-19 21:29:19.125 109 -127747.07137625.80 0.00 88888.00 2007-04-19 21:29:19.250 109 -127747.07140902.60 0.00 88888.00 2007-04-19 21:29:19.375 109 -126108.68135987.40 0.00 88888.00 2007-04-19 21:29:19.500 109 -129385.48132710.60 0.00 88888.00 2007-04-19 21:29:19.625 109 -127747.07135987.40 0.00 88888.00 2007-04-19 21:29:19.750 109 -125983.902172.82 0.00 88888.00 2007-04-19 21:29:19.875 109 -92913.40 412.52 12322.10 88888.00 2007-04-19 21:29:20.000 109 -127747.07137625.80 0.00 88888.00 2007-04-19 21:29:20.125 109 -127747.07140902.60 0.00 88888.00 2007-04-19 21:29:20.250 109 -126108.68144179.40 0.00 88888.00 2007-04-19 21:29:20.375 109 -124470.27142541.00 0.00 88888.00 2007-04-19 21:29:20.500 109 -122831.88142541.00 0.00 88888.00 2007-04-19 21:29:20.625 109 -124470.27144179.40 0.00 88888.00 2007-04-19 21:29:20.750 109 -127635.102172.82 0.00 88888.00 2007-04-19 21:29:20.875 109 -92907.00 412.50 12322.17 88888.00 2007-04-19 21:29:21.000 109 -126108.68139264.20 0.00 88888.00 2007-04-19 21:29:21.125 109 -124470.27144179.40 0.00 88888.00 2007-04-19 21:29:21.250 109 -124470.27140902.60 0.00 88888.00 2007-04-19 21:29:21.375 109 -126108.68132710.60 0.00 88888.00 2007-04-19 21:29:21.500 109 -129385.48127795.40 0.00 88888.00 2007-04-19 21:29:21.625 109 -129385.48132710.60 0.00 88888.00 2007-04-19 21:29:21.750 109 -126105.502172.82 0.00 88888.00 2007-04-19 21:29:21.875 109 -92900.62 -1225.90 12322.00 88888.00 2007-04-19 21:29:22.000 109 -127747.07135987.40 0.00 88888.00 2007-04-19 21:29:22.125 109 -126108.68137625.80 0.00 88888.00 2007-04-19 21:29:22.250 109 -127747.07134349.00 0.00 88888.00 2007-04-19 21:29:22.375 109 -127747.07131072.20 0.00 88888.00 2007-04-19 21:29:22.500 109 -127747.07134349.00 0.00 88888.00 2007-04-19 21:29:22.625 109 -127747.07132710.60 0.00 88888.00 2007-04-19 21:29:22.750 109 -128089.502172.82 0.00 88888.00 2007-04-19 21:29:22.875 109 -92894.20 412.55 12322.02 88888.00 2007-04-19 21:29:23.000 109 -131023.88121241.80 0.00 88888.00 2007-04-19 21:29:23.125 109 -132662.27124518.60 0.00 88888.00 2007-04-19 21:29:23.250 109 -135939.08129433.80 0.00 88888.00 2007-04-19 21:29:23.375 109 -129385.48127795.40 0.00 88888.00 2007-04-19 21:29:23.500 109 -129385.48121241.80 0.00 88888.00 2007-04-19 21:29:23.625 109 -132662.27122880.20 0.00 88888.00 2007-04-19 21:29:23.750 109 -130899.102172.82 0.00 88888.00 2007-04-19 21:29:23.875 109 -92887.80 412.50 12321.90 88888.00 2007-04-19 21:29:24.000 109 -132662.27124518.60 0.00 88888.00 2007-04-19 21:29:24.125 109 -131023.88124518.60 0.00 88888.00 2007-04-19 21:29:24.250 109 -131023.88127795.40 0.00 88888.00 2007-04-19 21:29:24.375 109 -131023.88132710.60 0.00 88888.00 2007-04-19 21:29:24.500 109 -131023.88127795.40 0.00 88888.00 2007-04-19 21:29:24.625 109 -132662.27119603.40 0.00 88888.00 2007-04-19 21:29:24.750 109 -134131.102172.82 0.00 88888.00 2007-04-19 21:29:24.875 109 -92881.40 412.50 12321.88 88888.00 2007-04-19 21:29:25.000 109 -132662.27127795.40 0.00 88888.00 2007-04-19 21:29:25.125 109 -134300.67129433.80 0.00 88888.00 2007-04-19 21:29:25.250 109 -132662.27124518.60 0.00 88888.00 2007-04-19 21:29:25.375 109 -131023.88121241.80 0.00 88888.00 2007-04-19 21:29:25.500 109 -131023.88126157.00 0.00 88888.00 2007-04-19 21:29:25.625 109 -132662.27126157.00 0.00 88888.00 2007-04-19 21:29:25.750 109 -132460.702172.82 0.00 88888.00 2007-04-19 21:29:25.875 109 -92875.02 -1225.90 12321.88 88888.00 2007-04-19 21:29:26.000 109 -131023.88119603.40 0.00 88888.00 2007-04-19 21:29:26.125 109 -134300.67117965.00 0.00 88888.00 2007-04-19 21:29:26.250 109 -135939.08116326.60 0.00 88888.00 2007-04-19 21:29:26.375 109 -135939.08121241.80 0.00 88888.00 2007-04-19 21:29:26.500 109 -134300.67119603.40 0.00 88888.00 2007-04-19 21:29:26.625 109 -135939.08124518.60 0.00 88888.00 2007-04-19 21:29:26.750 109 -134540.702172.82 0.00 88888.00 2007-04-19 21:29:26.875 109 -92868.62 -1225.90 12321.98 88888.00 2007-04-19 21:29:27.000 109 -134300.67122880.20 0.00 88888.00 2007-04-19 21:29:27.125 109 -135939.08124518.60 0.00 88888.00 2007-04-19 21:29:27.250 109 -134300.67127795.40 0.00 88888.00 2007-04-19 21:29:27.375 109 -134300.67129433.80 0.00 88888.00 2007-04-19 21:29:27.500 109 -134300.67127795.40 0.00 88888.00 2007-04-19 21:29:27.625 109 -132662.27119603.40 0.00 88888.00 2007-04-19 21:29:27.750 109 -134419.102172.82 0.00 88888.00 2007-04-19 21:29:27.875 109 -92862.20 412.52 12321.77 88888.00 2007-04-19 21:29:28.000 109 -135939.08124518.60 0.00 88888.00 2007-04-19 21:29:28.125 109 -132662.27126157.00 0.00 88888.00 2007-04-19 21:29:28.250 109 -132662.27127795.40 0.00 88888.00 2007-04-19 21:29:28.375 109 -134300.67127795.40 0.00 88888.00 2007-04-19 21:29:28.500 109 -135939.08126157.00 0.00 88888.00 2007-04-19 21:29:28.625 109 -135939.08126157.00 0.00 88888.00 2007-04-19 21:29:28.750 109 -135679.902172.82 0.00 88888.00 2007-04-19 21:29:28.875 109 -92855.80 412.48 12321.95 88888.00 2007-04-19 21:29:29.000 109 -134300.67121241.80 0.00 88888.00 2007-04-19 21:29:29.125 109 -135939.08116326.60 0.00 88888.00 2007-04-19 21:29:29.250 109 -139215.88114688.20 0.00 88888.00 2007-04-19 21:29:29.375 109 -137577.48116326.60 0.00 88888.00 2007-04-19 21:29:29.500 109 -137577.48117965.00 0.00 88888.00 2007-04-19 21:29:29.625 109 -135939.08119603.40 0.00 88888.00 2007-04-19 21:29:29.750 109 -135641.502172.82 0.00 88888.00 2007-04-19 21:29:29.875 109 -92849.40 412.43 12321.88 88888.00 2007-04-19 21:29:30.000 109 -135939.08122880.20 0.00 88888.00 2007-04-19 21:29:30.125 109 -137577.48121241.80 0.00 88888.00 2007-04-19 21:29:30.250 109 -137577.48117965.00 0.00 88888.00 2007-04-19 21:29:30.375 109 -140854.27117965.00 0.00 88888.00 2007-04-19 21:29:30.500 109 -137577.48116326.60 0.00 88888.00 2007-04-19 21:29:30.625 109 -135939.08114688.20 0.00 88888.00 2007-04-19 21:29:30.750 109 -135583.902172.82 0.00 88888.00 2007-04-19 21:29:30.875 109 -92843.00 412.52 12321.70 88888.00 2007-04-19 21:29:31.000 109 -140854.27119603.40 0.00 88888.00 2007-04-19 21:29:31.125 109 -139215.88119603.40 0.00 88888.00 2007-04-19 21:29:31.250 109 -140854.27119603.40 0.00 88888.00 2007-04-19 21:29:31.375 109 -137577.48122880.20 0.00 88888.00 2007-04-19 21:29:31.500 109 -139215.88119603.40 0.00 88888.00 2007-04-19 21:29:31.625 109 -144131.08119603.40 0.00 88888.00 2007-04-19 21:29:31.750 109 -142175.902172.82 0.00 88888.00 2007-04-19 21:29:31.875 109 -92836.60 412.43 12321.83 88888.00 2007-04-19 21:29:32.000 109 -144131.08114688.20 0.00 88888.00 2007-04-19 21:29:32.125 109 -142492.67116326.60 0.00 88888.00 2007-04-19 21:29:32.250 109 -139215.88122880.20 0.00 88888.00 2007-04-19 21:29:32.375 109 -137577.48127795.40 0.00 88888.00 2007-04-19 21:29:32.500 109 -135939.08124518.60 0.00 88888.00 2007-04-19 21:29:32.625 109 -139215.88124518.60 0.00 88888.00 2007-04-19 21:29:32.750 109 -142508.702172.82 0.00 88888.00 2007-04-19 21:29:32.875 109 -92830.20 412.50 12321.92 88888.00 2007-04-19 21:29:33.000 109 -139215.88124518.60 0.00 88888.00 2007-04-19 21:29:33.125 109 -140854.27126157.00 0.00 88888.00 2007-04-19 21:29:33.250 109 -140854.27126157.00 0.00 88888.00 2007-04-19 21:29:33.375 109 -139215.88122880.20 0.00 88888.00 2007-04-19 21:29:33.500 109 -137577.48119603.40 0.00 88888.00 2007-04-19 21:29:33.625 109 -137577.48121241.80 0.00 88888.00 2007-04-19 21:29:33.750 109 -138899.102172.82 0.00 88888.00 2007-04-19 21:29:33.875 109 -92823.82 -1225.92 12321.95 88888.00 2007-04-19 21:29:34.000 109 -139215.88119603.40 0.00 88888.00 2007-04-19 21:29:34.125 109 -139215.88124518.60 0.00 88888.00 2007-04-19 21:29:34.250 109 -142492.67124518.60 0.00 88888.00 2007-04-19 21:29:34.375 109 -142492.67122880.20 0.00 88888.00 2007-04-19 21:29:34.500 109 -140854.27122880.20 0.00 88888.00 2007-04-19 21:29:34.625 109 -140854.27126157.00 0.00 88888.00 2007-04-19 21:29:34.750 109 -139302.302172.82 0.00 88888.00 2007-04-19 21:29:34.875 109 -92817.43 -1225.88 12321.92 88888.00 2007-04-19 21:29:35.000 109 -144131.08126157.00 0.00 88888.00 2007-04-19 21:29:35.125 109 -144131.08127795.40 0.00 88888.00 2007-04-19 21:29:35.250 109 -142492.67127795.40 0.00 88888.00 2007-04-19 21:29:35.375 109 -142492.67127795.40 0.00 88888.00 2007-04-19 21:29:35.500 109 -142492.67127795.40 0.00 88888.00 2007-04-19 21:29:35.625 109 -142492.67129433.80 0.00 88888.00 2007-04-19 21:29:35.750 109 -142937.502172.82 0.00 88888.00 2007-04-19 21:29:35.875 109 -92811.02 -1225.95 12321.98 88888.00 2007-04-19 21:29:36.000 109 -144131.08121241.80 0.00 88888.00 2007-04-19 21:29:36.125 109 -137577.48127795.40 0.00 88888.00 2007-04-19 21:29:36.250 109 -137577.48131072.20 0.00 88888.00 2007-04-19 21:29:36.375 109 -137577.48124518.60 0.00 88888.00 2007-04-19 21:29:36.500 109 -140854.27124518.60 0.00 88888.00 2007-04-19 21:29:36.625 109 -139215.88131072.20 0.00 88888.00 2007-04-19 21:29:36.750 109 -138022.302172.82 0.00 88888.00 2007-04-19 21:29:36.875 109 -92804.60 412.50 12322.00 88888.00 2007-04-19 21:29:37.000 109 -140854.27129433.80 0.00 88888.00 2007-04-19 21:29:37.125 109 -139215.88129433.80 0.00 88888.00 2007-04-19 21:29:37.250 109 -139215.88131072.20 0.00 88888.00 2007-04-19 21:29:37.375 109 -137577.48134349.00 0.00 88888.00 2007-04-19 21:29:37.500 109 -135939.08135987.40 0.00 88888.00 2007-04-19 21:29:37.625 109 -139215.88135987.40 0.00 88888.00 2007-04-19 21:29:37.750 109 -140582.302172.82 0.00 88888.00 2007-04-19 21:29:37.875 109 -92798.23 -2864.30 12322.08 88888.00 2007-04-19 21:29:38.000 109 -140854.27132710.60 0.00 88888.00 2007-04-19 21:29:38.125 109 -142492.67134349.00 0.00 88888.00 2007-04-19 21:29:38.250 109 -144131.08134349.00 0.00 88888.00 2007-04-19 21:29:38.375 109 -142492.67140902.60 0.00 88888.00 2007-04-19 21:29:38.500 109 -144131.08142541.00 0.00 88888.00 2007-04-19 21:29:38.625 109 -147407.88135987.40 0.00 88888.00 2007-04-19 21:29:38.750 109 -147859.102172.82 0.00 88888.00 2007-04-19 21:29:38.875 109 -92791.80 3689.35 12322.08 88888.00 2007-04-19 21:29:39.000 109 -145769.48132710.60 0.00 88888.00 2007-04-19 21:29:39.125 109 -142492.67131072.20 0.00 88888.00 2007-04-19 21:29:39.250 109 -144131.08129433.80 0.00 88888.00 2007-04-19 21:29:39.375 109 -147407.88131072.20 0.00 88888.00 2007-04-19 21:29:39.500 109 -145769.48132710.60 0.00 88888.00 2007-04-19 21:29:39.625 109 -145769.48132710.60 0.00 88888.00 2007-04-19 21:29:39.750 109 -143942.302172.82 0.00 88888.00 2007-04-19 21:29:39.875 109 -92785.40 412.52 12322.10 88888.00 2007-04-19 21:29:40.000 109 -140854.27131072.20 0.00 88888.00 2007-04-19 21:29:40.125 109 -140854.27129433.80 0.00 88888.00 2007-04-19 21:29:40.250 109 -144131.08129433.80 0.00 88888.00 2007-04-19 21:29:40.375 109 -145769.48131072.20 0.00 88888.00 2007-04-19 21:29:40.500 109 -145769.48132710.60 0.00 88888.00 2007-04-19 21:29:40.625 109 -147407.88135987.40 0.00 88888.00 2007-04-19 21:29:40.750 109 -145439.902172.82 0.00 88888.00 2007-04-19 21:29:40.875 109 -92779.02 -1225.85 12322.08 88888.00 2007-04-19 21:29:41.000 109 -145769.48127795.40 0.00 88888.00 2007-04-19 21:29:41.125 109 -147407.88124518.60 0.00 88888.00 2007-04-19 21:29:41.250 109 -147407.88122880.20 0.00 88888.00 2007-04-19 21:29:41.375 109 -145769.48129433.80 0.00 88888.00 2007-04-19 21:29:41.500 109 -145769.48134349.00 0.00 88888.00 2007-04-19 21:29:41.625 109 -144131.08134349.00 0.00 88888.00 2007-04-19 21:29:41.750 109 -141241.502172.82 0.00 88888.00 2007-04-19 21:29:41.875 109 -92772.62 -1226.00 12322.02 88888.00 2007-04-19 21:29:42.000 109 -145769.48126157.00 0.00 88888.00 2007-04-19 21:29:42.125 109 -145769.48132710.60 0.00 88888.00 2007-04-19 21:29:42.250 109 -147407.88140902.60 0.00 88888.00 2007-04-19 21:29:42.375 109 -147407.88142541.00 0.00 88888.00 2007-04-19 21:29:42.500 109 -145769.48139264.20 0.00 88888.00 2007-04-19 21:29:42.625 109 -149046.27134349.00 0.00 88888.00 2007-04-19 21:29:42.750 109 -147558.302172.82 0.00 88888.00 2007-04-19 21:29:42.875 109 -92766.20 412.48 12322.02 88888.00 2007-04-19 21:29:43.000 109 -147407.88139264.20 0.00 88888.00 2007-04-19 21:29:43.125 109 -147407.88135987.40 0.00 88888.00 2007-04-19 21:29:43.250 109 -147407.88134349.00 0.00 88888.00 2007-04-19 21:29:43.375 109 -147407.88127795.40 0.00 88888.00 2007-04-19 21:29:43.500 109 -149046.27127795.40 0.00 88888.00 2007-04-19 21:29:43.625 109 -149046.27134349.00 0.00 88888.00 2007-04-19 21:29:43.750 109 -147398.302172.82 0.00 88888.00 2007-04-19 21:29:43.875 109 -92759.82 -1225.92 12322.10 88888.00 2007-04-19 21:29:44.000 109 -149046.27131072.20 0.00 88888.00 2007-04-19 21:29:44.125 109 -150684.67131072.20 0.00 88888.00 2007-04-19 21:29:44.250 109 -150684.67131072.20 0.00 88888.00 2007-04-19 21:29:44.375 109 -150684.67132710.60 0.00 88888.00 2007-04-19 21:29:44.500 109 -150684.67131072.20 0.00 88888.00 2007-04-19 21:29:44.625 109 -150684.67131072.20 0.00 88888.00 2007-04-19 21:29:44.750 109 -149126.302172.82 0.00 88888.00 2007-04-19 21:29:44.875 109 -92753.40 2050.88 12321.98 88888.00 2007-04-19 21:29:45.000 109 -150684.67135987.40 0.00 88888.00 2007-04-19 21:29:45.125 109 -147407.88137625.80 0.00 88888.00 2007-04-19 21:29:45.250 109 -147407.88137625.80 0.00 88888.00 2007-04-19 21:29:45.375 109 -149046.27139264.20 0.00 88888.00 2007-04-19 21:29:45.500 109 -149046.27140902.60 0.00 88888.00 2007-04-19 21:29:45.625 109 -149046.27140902.60 0.00 88888.00 2007-04-19 21:29:45.750 109 -148966.302172.82 0.00 88888.00 2007-04-19 21:29:45.875 109 -92747.02 -1225.90 12322.10 88888.00 2007-04-19 21:29:46.000 109 -150684.67134349.00 0.00 88888.00 2007-04-19 21:29:46.125 109 -150684.67135987.40 0.00 88888.00 2007-04-19 21:29:46.250 109 -149046.27135987.40 0.00 88888.00 2007-04-19 21:29:46.375 109 -149046.27137625.80 0.00 88888.00 2007-04-19 21:29:46.500 109 -152323.08132710.60 0.00 88888.00 2007-04-19 21:29:46.625 109 -153961.48132710.60 0.00 88888.00 2007-04-19 21:29:46.750 109 -154182.302172.82 0.00 88888.00 2007-04-19 21:29:46.875 109 -92740.60 412.50 12322.08 88888.00 2007-04-19 21:29:47.000 109 -150684.67137625.80 0.00 88888.00 2007-04-19 21:29:47.125 109 -150684.67139264.20 0.00 88888.00 2007-04-19 21:29:47.250 109 -152323.08139264.20 0.00 88888.00 2007-04-19 21:29:47.375 109 -150684.67140902.60 0.00 88888.00 2007-04-19 21:29:47.500 109 -150684.67135987.40 0.00 88888.00 2007-04-19 21:29:47.625 109 -152323.08137625.80 0.00 88888.00 2007-04-19 21:29:47.750 109 -152319.902172.82 0.00 88888.00 2007-04-19 21:29:47.875 109 -92734.20 3689.28 12322.12 88888.00 2007-04-19 21:29:48.000 109 -153961.48144179.40 0.00 88888.00 2007-04-19 21:29:48.125 109 -153961.48142541.00 0.00 88888.00 2007-04-19 21:29:48.250 109 -153961.48144179.40 0.00 88888.00 2007-04-19 21:29:48.375 109 -152323.08142541.00 0.00 88888.00 2007-04-19 21:29:48.500 109 -152323.08139264.20 0.00 88888.00 2007-04-19 21:29:48.625 109 -152323.08137625.80 0.00 88888.00 2007-04-19 21:29:48.750 109 -152307.102172.82 0.00 88888.00 2007-04-19 21:29:48.875 109 -92727.82 -1225.92 12322.10 88888.00 2007-04-19 21:29:49.000 109 -149046.27145817.80 0.00 88888.00 2007-04-19 21:29:49.125 109 -150684.67149094.60 0.00 88888.00 2007-04-19 21:29:49.250 109 -149046.27145817.80 0.00 88888.00 2007-04-19 21:29:49.375 109 -152323.08139264.20 0.00 88888.00 2007-04-19 21:29:49.500 109 -153961.48144179.40 0.00 88888.00 2007-04-19 21:29:49.625 109 -153961.48144179.40 0.00 88888.00 2007-04-19 21:29:49.750 109 -152473.502172.82 0.00 88888.00 2007-04-19 21:29:49.875 109 -92721.43 -2864.30 12322.23 88888.00 2007-04-19 21:29:50.000 109 -153961.48140902.60 0.00 88888.00 2007-04-19 21:29:50.125 109 -153961.48142541.00 0.00 88888.00 2007-04-19 21:29:50.250 109 -153961.48142541.00 0.00 88888.00 2007-04-19 21:29:50.375 109 -153961.48142541.00 0.00 88888.00 2007-04-19 21:29:50.500 109 -155599.88144179.40 0.00 88888.00 2007-04-19 21:29:50.625 109 -153961.48145817.80 0.00 88888.00 2007-04-19 21:29:50.750 109 -149177.502172.82 0.00 88888.00 2007-04-19 21:29:50.875 109 -92715.02 -1225.85 12322.23 88888.00 2007-04-19 21:29:51.000 109 -153961.48142541.00 0.00 88888.00 2007-04-19 21:29:51.125 109 -155599.88144179.40 0.00 88888.00 2007-04-19 21:29:51.250 109 -155599.88145817.80 0.00 88888.00 2007-04-19 21:29:51.375 109 -155599.88145817.80 0.00 88888.00 2007-04-19 21:29:51.500 109 -155599.88140902.60 0.00 88888.00 2007-04-19 21:29:51.625 109 -155599.88140902.60 0.00 88888.00 2007-04-19 21:29:51.750 109 -154086.302172.82 0.00 88888.00 2007-04-19 21:29:51.875 109 -92708.60 412.45 12322.23 88888.00 2007-04-19 21:29:52.000 109 -155599.88134349.00 0.00 88888.00 2007-04-19 21:29:52.125 109 -157238.27131072.20 0.00 88888.00 2007-04-19 21:29:52.250 109 -157238.27135987.40 0.00 88888.00 2007-04-19 21:29:52.375 109 -153961.48137625.80 0.00 88888.00 2007-04-19 21:29:52.500 109 -153961.48137625.80 0.00 88888.00 2007-04-19 21:29:52.625 109 -155599.88139264.20 0.00 88888.00 2007-04-19 21:29:52.750 109 -155635.102172.82 0.00 88888.00 2007-04-19 21:29:52.875 109 -92702.20 2050.95 12322.12 88888.00 2007-04-19 21:29:53.000 109 -155599.88134349.00 0.00 88888.00 2007-04-19 21:29:53.125 109 -155599.88137625.80 0.00 88888.00 2007-04-19 21:29:53.250 109 -153961.48142541.00 0.00 88888.00 2007-04-19 21:29:53.375 109 -152323.08142541.00 0.00 88888.00 2007-04-19 21:29:53.500 109 -153961.48137625.80 0.00 88888.00 2007-04-19 21:29:53.625 109 -155599.88135987.40 0.00 88888.00 2007-04-19 21:29:53.750 109 -155590.302172.82 0.00 88888.00 2007-04-19 21:29:53.875 109 -92695.80 3689.32 12322.17 88888.00 2007-04-19 21:29:54.000 109 -153961.48140902.60 0.00 88888.00 2007-04-19 21:29:54.125 109 -153961.48132710.60 0.00 88888.00 2007-04-19 21:29:54.250 109 -152323.08132710.60 0.00 88888.00 2007-04-19 21:29:54.375 109 -155599.88137625.80 0.00 88888.00 2007-04-19 21:29:54.500 109 -153961.48147456.20 0.00 88888.00 2007-04-19 21:29:54.625 109 -150684.67147456.20 0.00 88888.00 2007-04-19 21:29:54.750 109 -152275.102172.82 0.00 88888.00 2007-04-19 21:29:54.875 109 -92689.40 412.55 12322.20 88888.00 2007-04-19 21:29:55.000 109 -152323.08139264.20 0.00 88888.00 2007-04-19 21:29:55.125 109 -153961.48144179.40 0.00 88888.00 2007-04-19 21:29:55.250 109 -152323.08147456.20 0.00 88888.00 2007-04-19 21:29:55.375 109 -153961.48144179.40 0.00 88888.00 2007-04-19 21:29:55.500 109 -152323.08139264.20 0.00 88888.00 2007-04-19 21:29:55.625 109 -153961.48139264.20 0.00 88888.00 2007-04-19 21:29:55.750 109 -155622.302172.82 0.00 88888.00 2007-04-19 21:29:55.875 109 -92683.00 412.55 12322.08 88888.00 2007-04-19 21:29:56.000 109 -153961.48131072.20 0.00 88888.00 2007-04-19 21:29:56.125 109 -152323.08135987.40 0.00 88888.00 2007-04-19 21:29:56.250 109 -152323.08135987.40 0.00 88888.00 2007-04-19 21:29:56.375 109 -152323.08132710.60 0.00 88888.00 2007-04-19 21:29:56.500 109 -153961.48132710.60 0.00 88888.00 2007-04-19 21:29:56.625 109 -155599.88127795.40 0.00 88888.00 2007-04-19 21:29:56.750 109 -155519.902172.82 0.00 88888.00 2007-04-19 21:29:56.875 109 -92676.62 -1225.95 12321.85 88888.00 2007-04-19 21:29:57.000 109 -155599.88129433.80 0.00 88888.00 2007-04-19 21:29:57.125 109 -155599.88134349.00 0.00 88888.00 2007-04-19 21:29:57.250 109 -153961.48134349.00 0.00 88888.00 2007-04-19 21:29:57.375 109 -153961.48134349.00 0.00 88888.00 2007-04-19 21:29:57.500 109 -153961.48132710.60 0.00 88888.00 2007-04-19 21:29:57.625 109 -153961.48131072.20 0.00 88888.00 2007-04-19 21:29:57.750 109 -152531.102172.82 0.00 88888.00 2007-04-19 21:29:57.875 109 -92670.20 412.45 12322.05 88888.00 2007-04-19 21:29:58.000 109 -152323.08126157.00 0.00 88888.00 2007-04-19 21:29:58.125 109 -149046.27131072.20 0.00 88888.00 2007-04-19 21:29:58.250 109 -150684.67134349.00 0.00 88888.00 2007-04-19 21:29:58.375 109 -150684.67131072.20 0.00 88888.00 2007-04-19 21:29:58.500 109 -152323.08127795.40 0.00 88888.00 2007-04-19 21:29:58.625 109 -152323.08131072.20 0.00 88888.00 2007-04-19 21:29:58.750 109 -152326.302172.82 0.00 88888.00 2007-04-19 21:29:58.875 109 -92663.82 -1225.88 12322.02 88888.00 2007-04-19 21:29:59.000 109 -157238.27126157.00 0.00 88888.00 2007-04-19 21:29:59.125 109 -157238.27126157.00 0.00 88888.00 2007-04-19 21:29:59.250 109 -157238.27127795.40 0.00 88888.00 2007-04-19 21:29:59.375 109 -157238.27131072.20 0.00 88888.00 2007-04-19 21:29:59.500 109 -158876.67131072.20 0.00 88888.00 2007-04-19 21:29:59.625 109 -160515.08129433.80 0.00 88888.00 2007-04-19 21:29:59.750 109 -154175.902172.82 0.00 88888.00 2007-04-19 21:29:59.875 109 -92657.40 412.50 12321.95 88888.00 2007-04-19 21:30:00.000 109 -157238.27131072.20 0.00 88888.00 2007-04-19 21:30:00.125 109 -155599.88132710.60 0.00 88888.00 2007-04-19 21:30:00.250 109 -157238.27135987.40 0.00 88888.00 2007-04-19 21:30:00.375 109 -155599.88134349.00 0.00 88888.00 2007-04-19 21:30:00.500 109 -153961.48129433.80 0.00 88888.00 2007-04-19 21:30:00.625 109 -153961.48132710.60 0.00 88888.00 2007-04-19 21:30:00.750 109 -155609.502172.82 0.00 88888.00 2007-04-19 21:30:00.875 109 -92651.00 2050.85 12322.08 88888.00 2007-04-19 21:30:01.000 109 -155599.88131072.20 0.00 88888.00 2007-04-19 21:30:01.125 109 -157238.27129433.80 0.00 88888.00 2007-04-19 21:30:01.250 109 -158876.67129433.80 0.00 88888.00 2007-04-19 21:30:01.375 109 -158876.67129433.80 0.00 88888.00 2007-04-19 21:30:01.500 109 -158876.67131072.20 0.00 88888.00 2007-04-19 21:30:01.625 109 -158876.67131072.20 0.00 88888.00 2007-04-19 21:30:01.750 109 -158540.702172.82 0.00 88888.00 2007-04-19 21:30:01.875 109 -92644.60 2050.90 12322.05 88888.00 2007-04-19 21:30:02.000 109 -157238.27129433.80 0.00 88888.00 2007-04-19 21:30:02.125 109 -155599.88129433.80 0.00 88888.00 2007-04-19 21:30:02.250 109 -157238.27132710.60 0.00 88888.00 2007-04-19 21:30:02.375 109 -157238.27135987.40 0.00 88888.00 2007-04-19 21:30:02.500 109 -152323.08139264.20 0.00 88888.00 2007-04-19 21:30:02.625 109 -153961.48132710.60 0.00 88888.00 2007-04-19 21:30:02.750 109 -157126.302172.82 0.00 88888.00 2007-04-19 21:30:02.875 109 -92638.23 -2864.28 12321.98 88888.00 2007-04-19 21:30:03.000 109 -160515.08121241.80 0.00 88888.00 2007-04-19 21:30:03.125 109 -158876.67124518.60 0.00 88888.00 2007-04-19 21:30:03.250 109 -158876.67127795.40 0.00 88888.00 2007-04-19 21:30:03.375 109 -158876.67127795.40 0.00 88888.00 2007-04-19 21:30:03.500 109 -155599.88126157.00 0.00 88888.00 2007-04-19 21:30:03.625 109 -157238.27121241.80 0.00 88888.00 2007-04-19 21:30:03.750 109 -154310.302172.82 0.00 88888.00 2007-04-19 21:30:03.875 109 -92631.82 -1225.92 12321.85 88888.00 2007-04-19 21:30:04.000 109 -157238.27126157.00 0.00 88888.00 2007-04-19 21:30:04.125 109 -155599.88127795.40 0.00 88888.00 2007-04-19 21:30:04.250 109 -157238.27121241.80 0.00 88888.00 2007-04-19 21:30:04.375 109 -157238.27122880.20 0.00 88888.00 2007-04-19 21:30:04.500 109 -155599.88124518.60 0.00 88888.00 2007-04-19 21:30:04.625 109 -157238.27126157.00 0.00 88888.00 2007-04-19 21:30:04.750 109 -157580.702172.82 0.00 88888.00 2007-04-19 21:30:04.875 109 -92625.43 -1225.90 12321.92 88888.00 2007-04-19 21:30:05.000 109 -158876.67117965.00 0.00 88888.00 2007-04-19 21:30:05.125 109 -158876.67122880.20 0.00 88888.00 2007-04-19 21:30:05.250 109 -157238.27127795.40 0.00 88888.00 2007-04-19 21:30:05.375 109 -157238.27129433.80 0.00 88888.00 2007-04-19 21:30:05.500 109 -157238.27129433.80 0.00 88888.00 2007-04-19 21:30:05.625 109 -155599.88127795.40 0.00 88888.00 2007-04-19 21:30:05.750 109 -155775.902172.82 0.00 88888.00 2007-04-19 21:30:05.875 109 -92619.00 16796.55 12321.40 88888.00 2007-04-19 21:30:06.000 109 -149046.2785197.00 0.00 88888.00 2007-04-19 21:30:06.125 109 -149046.2785197.00 0.00 88888.00 2007-04-19 21:30:06.250 109 -149046.2791750.60 0.00 88888.00 2007-04-19 21:30:06.375 109 -147407.8895027.40 0.00 88888.00 2007-04-19 21:30:06.500 109 -147407.8895027.40 0.00 88888.00 2007-04-19 21:30:06.625 109 -147407.8896665.80 0.00 88888.00 2007-04-19 21:30:06.750 109 -147308.702172.82 0.00 88888.00 2007-04-19 21:30:06.875 109 -92612.60 412.50 12321.92 88888.00 2007-04-19 21:30:07.000 109 -160515.08121241.80 0.00 88888.00 2007-04-19 21:30:07.125 109 -158876.67124518.60 0.00 88888.00 2007-04-19 21:30:07.250 109 -158876.67127795.40 0.00 88888.00 2007-04-19 21:30:07.375 109 -157238.27129433.80 0.00 88888.00 2007-04-19 21:30:07.500 109 -158876.67127795.40 0.00 88888.00 2007-04-19 21:30:07.625 109 -155599.88127795.40 0.00 88888.00 2007-04-19 21:30:07.750 109 -155359.902172.82 0.00 88888.00 2007-04-19 21:30:07.875 109 -92606.20 3689.30 12321.90 88888.00 2007-04-19 21:30:08.000 109 -157238.27126157.00 0.00 88888.00 2007-04-19 21:30:08.125 109 -157238.27129433.80 0.00 88888.00 2007-04-19 21:30:08.250 109 -157238.27129433.80 0.00 88888.00 2007-04-19 21:30:08.375 109 -158876.67131072.20 0.00 88888.00 2007-04-19 21:30:08.500 109 -157238.27131072.20 0.00 88888.00 2007-04-19 21:30:08.625 109 -157238.27127795.40 0.00 88888.00 2007-04-19 21:30:08.750 109 -158655.902172.82 0.00 88888.00 2007-04-19 21:30:08.875 109 -92599.80 412.48 12321.92 88888.00 2007-04-19 21:30:09.000 109 -157238.27131072.20 0.00 88888.00 2007-04-19 21:30:09.125 109 -158876.67131072.20 0.00 88888.00 2007-04-19 21:30:09.250 109 -158876.67127795.40 0.00 88888.00 2007-04-19 21:30:09.375 109 -157238.27129433.80 0.00 88888.00 2007-04-19 21:30:09.500 109 -157238.27129433.80 0.00 88888.00 2007-04-19 21:30:09.625 109 -157238.27124518.60 0.00 88888.00 2007-04-19 21:30:09.750 109 -156985.502172.82 0.00 88888.00 2007-04-19 21:30:09.875 109 -92593.43 -2864.28 12321.88 88888.00 2007-04-19 21:30:10.000 109 -158876.67124518.60 0.00 88888.00 2007-04-19 21:30:10.125 109 -160515.08126157.00 0.00 88888.00 2007-04-19 21:30:10.250 109 -160515.08129433.80 0.00 88888.00 2007-04-19 21:30:10.375 109 -157238.27129433.80 0.00 88888.00 2007-04-19 21:30:10.500 109 -157238.27129433.80 0.00 88888.00 2007-04-19 21:30:10.625 109 -158876.67131072.20 0.00 88888.00 2007-04-19 21:30:10.750 109 -156044.702172.82 0.00 88888.00 2007-04-19 21:30:10.875 109 -92587.02 -1225.90 12322.02 88888.00 2007-04-19 21:30:11.000 109 -158876.67129433.80 0.00 88888.00 2007-04-19 21:30:11.125 109 -160515.08126157.00 0.00 88888.00 2007-04-19 21:30:11.250 109 -160515.08129433.80 0.00 88888.00 2007-04-19 21:30:11.375 109 -160515.08132710.60 0.00 88888.00 2007-04-19 21:30:11.500 109 -160515.08131072.20 0.00 88888.00 2007-04-19 21:30:11.625 109 -160515.08132710.60 0.00 88888.00 2007-04-19 21:30:11.750 109 -158956.702172.82 0.00 88888.00 2007-04-19 21:30:11.875 109 -92580.62 -1225.97 12322.00 88888.00 2007-04-19 21:30:12.000 109 -162153.48124518.60 0.00 88888.00 2007-04-19 21:30:12.125 109 -163791.88127795.40 0.00 88888.00 2007-04-19 21:30:12.250 109 -162153.48131072.20 0.00 88888.00 2007-04-19 21:30:12.375 109 -165430.27129433.80 0.00 88888.00 2007-04-19 21:30:12.500 109 -163791.88129433.80 0.00 88888.00 2007-04-19 21:30:12.625 109 -160515.08129433.80 0.00 88888.00 2007-04-19 21:30:12.750 109 -157433.502172.82 0.00 88888.00 2007-04-19 21:30:12.875 109 -92574.20 412.52 12321.90 88888.00 2007-04-19 21:30:13.000 109 -163791.88126157.00 0.00 88888.00 2007-04-19 21:30:13.125 109 -163791.88131072.20 0.00 88888.00 2007-04-19 21:30:13.250 109 -162153.48127795.40 0.00 88888.00 2007-04-19 21:30:13.375 109 -162153.48131072.20 0.00 88888.00 2007-04-19 21:30:13.500 109 -162153.48135987.40 0.00 88888.00 2007-04-19 21:30:13.625 109 -162153.48137625.80 0.00 88888.00 2007-04-19 21:30:13.750 109 -162060.702172.82 0.00 88888.00 2007-04-19 21:30:13.875 109 -92567.80 2050.90 12322.10 88888.00 2007-04-19 21:30:14.000 109 -162153.48127795.40 0.00 88888.00 2007-04-19 21:30:14.125 109 -162153.48126157.00 0.00 88888.00 2007-04-19 21:30:14.250 109 -162153.48129433.80 0.00 88888.00 2007-04-19 21:30:14.375 109 -162153.48137625.80 0.00 88888.00 2007-04-19 21:30:14.500 109 -162153.48131072.20 0.00 88888.00 2007-04-19 21:30:14.625 109 -163791.88127795.40 0.00 88888.00 2007-04-19 21:30:14.750 109 -164025.502172.82 0.00 88888.00 2007-04-19 21:30:14.875 109 -92561.40 412.52 12322.15 88888.00 2007-04-19 21:30:15.000 109 -163791.88134349.00 0.00 88888.00 2007-04-19 21:30:15.125 109 -165430.27126157.00 0.00 88888.00 2007-04-19 21:30:15.250 109 -163791.88126157.00 0.00 88888.00 2007-04-19 21:30:15.375 109 -165430.27135987.40 0.00 88888.00 2007-04-19 21:30:15.500 109 -163791.88134349.00 0.00 88888.00 2007-04-19 21:30:15.625 109 -165430.27127795.40 0.00 88888.00 2007-04-19 21:30:15.750 109 -165555.102172.82 0.00 88888.00 2007-04-19 21:30:15.875 109 -92555.00 412.50 12321.98 88888.00 2007-04-19 21:30:16.000 109 -162153.48134349.00 0.00 88888.00 2007-04-19 21:30:16.125 109 -160515.08135987.40 0.00 88888.00 2007-04-19 21:30:16.250 109 -163791.88135987.40 0.00 88888.00 2007-04-19 21:30:16.375 109 -163791.88134349.00 0.00 88888.00 2007-04-19 21:30:16.500 109 -163791.88134349.00 0.00 88888.00 2007-04-19 21:30:16.625 109 -163791.88127795.40 0.00 88888.00 2007-04-19 21:30:16.750 109 -165657.502172.82 0.00 88888.00 2007-04-19 21:30:16.875 109 -92548.60 3689.32 12321.92 88888.00 2007-04-19 21:30:17.000 109 -167068.67131072.20 0.00 88888.00 2007-04-19 21:30:17.125 109 -165430.27132710.60 0.00 88888.00 2007-04-19 21:30:17.250 109 -163791.88134349.00 0.00 88888.00 2007-04-19 21:30:17.375 109 -165430.27135987.40 0.00 88888.00 2007-04-19 21:30:17.500 109 -162153.48134349.00 0.00 88888.00 2007-04-19 21:30:17.625 109 -162153.48132710.60 0.00 88888.00 2007-04-19 21:30:17.750 109 -162310.302172.82 0.00 88888.00 2007-04-19 21:30:17.875 109 -92542.20 412.50 12321.98 88888.00 2007-04-19 21:30:18.000 109 -167068.67124518.60 0.00 88888.00 2007-04-19 21:30:18.125 109 -165430.27127795.40 0.00 88888.00 2007-04-19 21:30:18.250 109 -165430.27131072.20 0.00 88888.00 2007-04-19 21:30:18.375 109 -165430.27129433.80 0.00 88888.00 2007-04-19 21:30:18.500 109 -163791.88131072.20 0.00 88888.00 2007-04-19 21:30:18.625 109 -165430.27132710.60 0.00 88888.00 2007-04-19 21:30:18.750 109 -162291.102172.82 0.00 88888.00 2007-04-19 21:30:18.875 109 -92535.80 3689.32 12322.08 88888.00 2007-04-19 21:30:19.000 109 -165430.27131072.20 0.00 88888.00 2007-04-19 21:30:19.125 109 -167068.67127795.40 0.00 88888.00 2007-04-19 21:30:19.250 109 -168707.08126157.00 0.00 88888.00 2007-04-19 21:30:19.375 109 -168707.08122880.20 0.00 88888.00 2007-04-19 21:30:19.500 109 -170345.48126157.00 0.00 88888.00 2007-04-19 21:30:19.625 109 -171983.88131072.20 0.00 88888.00 2007-04-19 21:30:19.750 109 -167263.902172.82 0.00 88888.00 2007-04-19 21:30:19.875 109 -92529.43 -1225.90 12322.08 88888.00 2007-04-19 21:30:20.000 109 -168707.08126157.00 0.00 88888.00 2007-04-19 21:30:20.125 109 -171983.88132710.60 0.00 88888.00 2007-04-19 21:30:20.250 109 -171983.88134349.00 0.00 88888.00 2007-04-19 21:30:20.375 109 -171983.88132710.60 0.00 88888.00 2007-04-19 21:30:20.500 109 -170345.48132710.60 0.00 88888.00 2007-04-19 21:30:20.625 109 -168707.08139264.20 0.00 88888.00 2007-04-19 21:30:20.750 109 -168691.102172.82 0.00 88888.00 2007-04-19 21:30:20.875 109 -92523.00 3689.30 12322.15 88888.00 2007-04-19 21:30:21.000 109 -171983.88135987.40 0.00 88888.00 2007-04-19 21:30:21.125 109 -170345.48134349.00 0.00 88888.00 2007-04-19 21:30:21.250 109 -168707.08129433.80 0.00 88888.00 2007-04-19 21:30:21.375 109 -170345.48127795.40 0.00 88888.00 2007-04-19 21:30:21.500 109 -171983.88134349.00 0.00 88888.00 2007-04-19 21:30:21.625 109 -173622.27132710.60 0.00 88888.00 2007-04-19 21:30:21.750 109 -170521.502172.82 0.00 88888.00 2007-04-19 21:30:21.875 109 -92516.62 -1225.92 12321.95 88888.00 2007-04-19 21:30:22.000 109 -171983.88127795.40 0.00 88888.00 2007-04-19 21:30:22.125 109 -171983.88126157.00 0.00 88888.00 2007-04-19 21:30:22.250 109 -171983.88126157.00 0.00 88888.00 2007-04-19 21:30:22.375 109 -171983.88129433.80 0.00 88888.00 2007-04-19 21:30:22.500 109 -170345.48132710.60 0.00 88888.00 2007-04-19 21:30:22.625 109 -171983.88132710.60 0.00 88888.00 2007-04-19 21:30:22.750 109 -170207.902172.82 0.00 88888.00 2007-04-19 21:30:22.875 109 -92510.20 412.48 12321.98 88888.00 2007-04-19 21:30:23.000 109 -170345.48127795.40 0.00 88888.00 2007-04-19 21:30:23.125 109 -171983.88131072.20 0.00 88888.00 2007-04-19 21:30:23.250 109 -170345.48131072.20 0.00 88888.00 2007-04-19 21:30:23.375 109 -171983.88132710.60 0.00 88888.00 2007-04-19 21:30:23.500 109 -170345.48132710.60 0.00 88888.00 2007-04-19 21:30:23.625 109 -170345.48137625.80 0.00 88888.00 2007-04-19 21:30:23.750 109 -170463.902172.82 0.00 88888.00 2007-04-19 21:30:23.875 109 -92503.80 412.48 12322.08 88888.00 2007-04-19 21:30:24.000 109 -173622.27134349.00 0.00 88888.00 2007-04-19 21:30:24.125 109 -171983.88137625.80 0.00 88888.00 2007-04-19 21:30:24.250 109 -173622.27139264.20 0.00 88888.00 2007-04-19 21:30:24.375 109 -173622.27137625.80 0.00 88888.00 2007-04-19 21:30:24.500 109 -173622.27135987.40 0.00 88888.00 2007-04-19 21:30:24.625 109 -171983.88137625.80 0.00 88888.00 2007-04-19 21:30:24.750 109 -170579.102172.82 0.00 88888.00 2007-04-19 21:30:24.875 109 -92497.43 -1225.88 12322.08 88888.00 2007-04-19 21:30:25.000 109 -173622.27132710.60 0.00 88888.00 2007-04-19 21:30:25.125 109 -171983.88131072.20 0.00 88888.00 2007-04-19 21:30:25.250 109 -173622.27127795.40 0.00 88888.00 2007-04-19 21:30:25.375 109 -175260.67131072.20 0.00 88888.00 2007-04-19 21:30:25.500 109 -176899.08135987.40 0.00 88888.00 2007-04-19 21:30:25.625 109 -173622.27139264.20 0.00 88888.00 2007-04-19 21:30:25.750 109 -173574.302172.82 0.00 88888.00 2007-04-19 21:30:25.875 109 -92491.02 -1225.95 12322.05 88888.00 2007-04-19 21:30:26.000 109 -176899.08129433.80 0.00 88888.00 2007-04-19 21:30:26.125 109 -175260.67135987.40 0.00 88888.00 2007-04-19 21:30:26.250 109 -173622.27135987.40 0.00 88888.00 2007-04-19 21:30:26.375 109 -173622.27135987.40 0.00 88888.00 2007-04-19 21:30:26.500 109 -173622.27132710.60 0.00 88888.00 2007-04-19 21:30:26.625 109 -173622.27131072.20 0.00 88888.00 2007-04-19 21:30:26.750 109 -173529.502172.82 0.00 88888.00 2007-04-19 21:30:26.875 109 -92484.60 3689.35 12322.05 88888.00 2007-04-19 21:30:27.000 109 -171983.88134349.00 0.00 88888.00 2007-04-19 21:30:27.125 109 -170345.48135987.40 0.00 88888.00 2007-04-19 21:30:27.250 109 -171983.88134349.00 0.00 88888.00 2007-04-19 21:30:27.375 109 -173622.27129433.80 0.00 88888.00 2007-04-19 21:30:27.500 109 -175260.67127795.40 0.00 88888.00 2007-04-19 21:30:27.625 109 -173622.27127795.40 0.00 88888.00 2007-04-19 21:30:27.750 109 -173727.902172.82 0.00 88888.00 2007-04-19 21:30:27.875 109 -92478.20 412.57 12321.92 88888.00 2007-04-19 21:30:28.000 109 -178537.48126157.00 0.00 88888.00 2007-04-19 21:30:28.125 109 -176899.08131072.20 0.00 88888.00 2007-04-19 21:30:28.250 109 -171983.88134349.00 0.00 88888.00 2007-04-19 21:30:28.375 109 -175260.67134349.00 0.00 88888.00 2007-04-19 21:30:28.500 109 -175260.67132710.60 0.00 88888.00 2007-04-19 21:30:28.625 109 -176899.08137625.80 0.00 88888.00 2007-04-19 21:30:28.750 109 -176972.702172.82 0.00 88888.00 2007-04-19 21:30:28.875 109 -92471.80 2050.90 12322.10 88888.00 2007-04-19 21:30:29.000 109 -178537.48137625.80 0.00 88888.00 2007-04-19 21:30:29.125 109 -178537.48135987.40 0.00 88888.00 2007-04-19 21:30:29.250 109 -178537.48134349.00 0.00 88888.00 2007-04-19 21:30:29.375 109 -178537.48134349.00 0.00 88888.00 2007-04-19 21:30:29.500 109 -175260.67135987.40 0.00 88888.00 2007-04-19 21:30:29.625 109 -175260.67135987.40 0.00 88888.00 2007-04-19 21:30:29.750 109 -175487.902172.82 0.00 88888.00 2007-04-19 21:30:29.875 109 -92465.40 3689.22 12322.00 88888.00 2007-04-19 21:30:30.000 109 -176899.08127795.40 0.00 88888.00 2007-04-19 21:30:30.125 109 -178537.48134349.00 0.00 88888.00 2007-04-19 21:30:30.250 109 -175260.67139264.20 0.00 88888.00 2007-04-19 21:30:30.375 109 -173622.27137625.80 0.00 88888.00 2007-04-19 21:30:30.500 109 -175260.67129433.80 0.00 88888.00 2007-04-19 21:30:30.625 109 -175260.67131072.20 0.00 88888.00 2007-04-19 21:30:30.750 109 -173715.102172.82 0.00 88888.00 2007-04-19 21:30:30.875 109 -92459.00 2050.95 12322.05 88888.00 2007-04-19 21:30:31.000 109 -173622.27131072.20 0.00 88888.00 2007-04-19 21:30:31.125 109 -175260.67134349.00 0.00 88888.00 2007-04-19 21:30:31.250 109 -176899.08134349.00 0.00 88888.00 2007-04-19 21:30:31.375 109 -178537.48134349.00 0.00 88888.00 2007-04-19 21:30:31.500 109 -178537.48132710.60 0.00 88888.00 2007-04-19 21:30:31.625 109 -176899.08137625.80 0.00 88888.00 2007-04-19 21:30:31.750 109 -173715.102172.82 0.00 88888.00 2007-04-19 21:30:31.875 109 -92452.60 412.57 12322.12 88888.00 2007-04-19 21:30:32.000 109 -178537.48121241.80 0.00 88888.00 2007-04-19 21:30:32.125 109 -176899.08126157.00 0.00 88888.00 2007-04-19 21:30:32.250 109 -176899.08131072.20 0.00 88888.00 2007-04-19 21:30:32.375 109 -178537.48132710.60 0.00 88888.00 2007-04-19 21:30:32.500 109 -180175.88132710.60 0.00 88888.00 2007-04-19 21:30:32.625 109 -180175.88132710.60 0.00 88888.00 2007-04-19 21:30:32.750 109 -175481.502172.82 0.00 88888.00 2007-04-19 21:30:32.875 109 -92446.20 412.45 12322.08 88888.00 2007-04-19 21:30:33.000 109 -178537.48137625.80 0.00 88888.00 2007-04-19 21:30:33.125 109 -178537.48134349.00 0.00 88888.00 2007-04-19 21:30:33.250 109 -178537.48131072.20 0.00 88888.00 2007-04-19 21:30:33.375 109 -180175.88135987.40 0.00 88888.00 2007-04-19 21:30:33.500 109 -176899.08137625.80 0.00 88888.00 2007-04-19 21:30:33.625 109 -176899.08134349.00 0.00 88888.00 2007-04-19 21:30:33.750 109 -173862.302172.82 0.00 88888.00 2007-04-19 21:30:33.875 109 -92439.80 412.48 12322.02 88888.00 2007-04-19 21:30:34.000 109 -180175.88132710.60 0.00 88888.00 2007-04-19 21:30:34.125 109 -180175.88134349.00 0.00 88888.00 2007-04-19 21:30:34.250 109 -180175.88132710.60 0.00 88888.00 2007-04-19 21:30:34.375 109 -178537.48126157.00 0.00 88888.00 2007-04-19 21:30:34.500 109 -181814.27126157.00 0.00 88888.00 2007-04-19 21:30:34.625 109 -178537.48126157.00 0.00 88888.00 2007-04-19 21:30:34.750 109 -173855.902172.82 0.00 88888.00 2007-04-19 21:30:34.875 109 -92433.40 3689.35 12322.02 88888.00 2007-04-19 21:30:35.000 109 -180175.88126157.00 0.00 88888.00 2007-04-19 21:30:35.125 109 -178537.48122880.20 0.00 88888.00 2007-04-19 21:30:35.250 109 -178537.48122880.20 0.00 88888.00 2007-04-19 21:30:35.375 109 -178537.48124518.60 0.00 88888.00 2007-04-19 21:30:35.500 109 -178537.48126157.00 0.00 88888.00 2007-04-19 21:30:35.625 109 -176899.08126157.00 0.00 88888.00 2007-04-19 21:30:35.750 109 -173715.102172.82 0.00 88888.00 2007-04-19 21:30:35.875 109 -92427.00 412.55 12321.92 88888.00 2007-04-19 21:30:36.000 109 -176899.08124518.60 0.00 88888.00 2007-04-19 21:30:36.125 109 -178537.48122880.20 0.00 88888.00 2007-04-19 21:30:36.250 109 -178537.48121241.80 0.00 88888.00 2007-04-19 21:30:36.375 109 -180175.88124518.60 0.00 88888.00 2007-04-19 21:30:36.500 109 -178537.48127795.40 0.00 88888.00 2007-04-19 21:30:36.625 109 -178537.48127795.40 0.00 88888.00 2007-04-19 21:30:36.750 109 -173721.502172.82 0.00 88888.00 2007-04-19 21:30:36.875 109 -92420.62 -1225.88 12322.00 88888.00 2007-04-19 21:30:37.000 109 -178537.48124518.60 0.00 88888.00 2007-04-19 21:30:37.125 109 -178537.48124518.60 0.00 88888.00 2007-04-19 21:30:37.250 109 -176899.08124518.60 0.00 88888.00 2007-04-19 21:30:37.375 109 -175260.67122880.20 0.00 88888.00 2007-04-19 21:30:37.500 109 -176899.08124518.60 0.00 88888.00 2007-04-19 21:30:37.625 109 -176899.08122880.20 0.00 88888.00 2007-04-19 21:30:37.750 109 -178412.702172.82 0.00 88888.00 2007-04-19 21:30:37.875 109 -92414.23 -1225.95 12321.77 88888.00 2007-04-19 21:30:38.000 109 -178537.48116326.60 0.00 88888.00 2007-04-19 21:30:38.125 109 -176899.08117965.00 0.00 88888.00 2007-04-19 21:30:38.250 109 -175260.67119603.40 0.00 88888.00 2007-04-19 21:30:38.375 109 -175260.67121241.80 0.00 88888.00 2007-04-19 21:30:38.500 109 -176899.08122880.20 0.00 88888.00 2007-04-19 21:30:38.625 109 -176899.08113049.80 0.00 88888.00 2007-04-19 21:30:38.750 109 -180127.902172.82 0.00 88888.00 2007-04-19 21:30:38.875 109 -92407.80 3689.28 12321.70 88888.00 2007-04-19 21:30:39.000 109 -175260.67122880.20 0.00 88888.00 2007-04-19 21:30:39.125 109 -175260.67122880.20 0.00 88888.00 2007-04-19 21:30:39.250 109 -175260.67119603.40 0.00 88888.00 2007-04-19 21:30:39.375 109 -178537.48114688.20 0.00 88888.00 2007-04-19 21:30:39.500 109 -180175.88114688.20 0.00 88888.00 2007-04-19 21:30:39.625 109 -178537.48113049.80 0.00 88888.00 2007-04-19 21:30:39.750 109 -176966.302172.82 0.00 88888.00 2007-04-19 21:30:39.875 109 -92401.43 -1225.88 12321.70 88888.00 2007-04-19 21:30:40.000 109 -178537.48109773.00 0.00 88888.00 2007-04-19 21:30:40.125 109 -178537.48116326.60 0.00 88888.00 2007-04-19 21:30:40.250 109 -178537.48119603.40 0.00 88888.00 2007-04-19 21:30:40.375 109 -176899.08114688.20 0.00 88888.00 2007-04-19 21:30:40.500 109 -176899.08111411.40 0.00 88888.00 2007-04-19 21:30:40.625 109 -176899.08106496.20 0.00 88888.00 2007-04-19 21:30:40.750 109 -178489.502172.82 0.00 88888.00 2007-04-19 21:30:40.875 109 -92395.00 2050.93 12321.60 88888.00 2007-04-19 21:30:41.000 109 -178537.48104857.80 0.00 88888.00 2007-04-19 21:30:41.125 109 -176899.08106496.20 0.00 88888.00 2007-04-19 21:30:41.250 109 -176899.08106496.20 0.00 88888.00 2007-04-19 21:30:41.375 109 -173622.27104857.80 0.00 88888.00 2007-04-19 21:30:41.500 109 -175260.6799942.60 0.00 88888.00 2007-04-19 21:30:41.625 109 -175260.67104857.80 0.00 88888.00 2007-04-19 21:30:41.750 109 -177753.502172.82 0.00 88888.00 2007-04-19 21:30:41.875 109 -92388.60 2050.88 12321.60 88888.00 2007-04-19 21:30:42.000 109 -178537.48101581.00 0.00 88888.00 2007-04-19 21:30:42.125 109 -175260.67101581.00 0.00 88888.00 2007-04-19 21:30:42.250 109 -176899.0899942.60 0.00 88888.00 2007-04-19 21:30:42.375 109 -176899.08103219.40 0.00 88888.00 2007-04-19 21:30:42.500 109 -175260.67106496.20 0.00 88888.00 2007-04-19 21:30:42.625 109 -175260.67111411.40 0.00 88888.00 2007-04-19 21:30:42.750 109 -176063.902172.82 0.00 88888.00 2007-04-19 21:30:42.875 109 -92382.20 3689.22 12321.62 88888.00 2007-04-19 21:30:43.000 109 -176899.08108134.60 0.00 88888.00 2007-04-19 21:30:43.125 109 -176899.08111411.40 0.00 88888.00 2007-04-19 21:30:43.250 109 -178537.48108134.60 0.00 88888.00 2007-04-19 21:30:43.375 109 -180175.88104857.80 0.00 88888.00 2007-04-19 21:30:43.500 109 -181814.27106496.20 0.00 88888.00 2007-04-19 21:30:43.625 109 -178537.48109773.00 0.00 88888.00 2007-04-19 21:30:43.750 109 -177011.102172.82 0.00 88888.00 2007-04-19 21:30:43.875 109 -92375.80 412.52 12321.62 88888.00 2007-04-19 21:30:44.000 109 -181814.2798304.20 0.00 88888.00 2007-04-19 21:30:44.125 109 -178537.4899942.60 0.00 88888.00 2007-04-19 21:30:44.250 109 -180175.8898304.20 0.00 88888.00 2007-04-19 21:30:44.375 109 -180175.88101581.00 0.00 88888.00 2007-04-19 21:30:44.500 109 -181814.27101581.00 0.00 88888.00 2007-04-19 21:30:44.625 109 -180175.88101581.00 0.00 88888.00 2007-04-19 21:30:44.750 109 -177030.302172.82 0.00 88888.00 2007-04-19 21:30:44.875 109 -92369.40 3689.28 12321.62 88888.00 2007-04-19 21:30:45.000 109 -175260.67109773.00 0.00 88888.00 2007-04-19 21:30:45.125 109 -175260.67106496.20 0.00 88888.00 2007-04-19 21:30:45.250 109 -180175.88104857.80 0.00 88888.00 2007-04-19 21:30:45.375 109 -176899.08103219.40 0.00 88888.00 2007-04-19 21:30:45.500 109 -175260.67101581.00 0.00 88888.00 2007-04-19 21:30:45.625 109 -175260.6798304.20 0.00 88888.00 2007-04-19 21:30:45.750 109 -176076.702172.82 0.00 88888.00 2007-04-19 21:30:45.875 109 -92363.00 412.45 12321.45 88888.00 2007-04-19 21:30:46.000 109 -180175.8898304.20 0.00 88888.00 2007-04-19 21:30:46.125 109 -176899.0899942.60 0.00 88888.00 2007-04-19 21:30:46.250 109 -176899.0898304.20 0.00 88888.00 2007-04-19 21:30:46.375 109 -178537.4899942.60 0.00 88888.00 2007-04-19 21:30:46.500 109 -180175.8898304.20 0.00 88888.00 2007-04-19 21:30:46.625 109 -181814.27101581.00 0.00 88888.00 2007-04-19 21:30:46.750 109 -182220.702172.82 0.00 88888.00 2007-04-19 21:30:46.875 109 -92356.60 2050.88 12321.52 88888.00 2007-04-19 21:30:47.000 109 -178537.4899942.60 0.00 88888.00 2007-04-19 21:30:47.125 109 -180175.88101581.00 0.00 88888.00 2007-04-19 21:30:47.250 109 -180175.8899942.60 0.00 88888.00 2007-04-19 21:30:47.375 109 -180175.8899942.60 0.00 88888.00 2007-04-19 21:30:47.500 109 -178537.4896665.80 0.00 88888.00 2007-04-19 21:30:47.625 109 -176899.0893389.00 0.00 88888.00 2007-04-19 21:30:47.750 109 -180563.102172.82 0.00 88888.00 2007-04-19 21:30:47.875 109 -92350.20 2050.90 12321.42 88888.00 2007-04-19 21:30:48.000 109 -181814.2795027.40 0.00 88888.00 2007-04-19 21:30:48.125 109 -180175.8896665.80 0.00 88888.00 2007-04-19 21:30:48.250 109 -180175.8895027.40 0.00 88888.00 2007-04-19 21:30:48.375 109 -180175.8896665.80 0.00 88888.00 2007-04-19 21:30:48.500 109 -178537.4898304.20 0.00 88888.00 2007-04-19 21:30:48.625 109 -178537.4899942.60 0.00 88888.00 2007-04-19 21:30:48.750 109 -177017.502172.82 0.00 88888.00 2007-04-19 21:30:48.875 109 -92343.80 412.52 12321.58 88888.00 2007-04-19 21:30:49.000 109 -178537.4896665.80 0.00 88888.00 2007-04-19 21:30:49.125 109 -178537.4898304.20 0.00 88888.00 2007-04-19 21:30:49.250 109 -178537.4899942.60 0.00 88888.00 2007-04-19 21:30:49.375 109 -178537.4896665.80 0.00 88888.00 2007-04-19 21:30:49.500 109 -181814.2793389.00 0.00 88888.00 2007-04-19 21:30:49.625 109 -183452.6796665.80 0.00 88888.00 2007-04-19 21:30:49.750 109 -177305.502172.82 0.00 88888.00 2007-04-19 21:30:49.875 109 -92337.40 2050.90 12321.45 88888.00 2007-04-19 21:30:50.000 109 -180175.8888473.80 0.00 88888.00 2007-04-19 21:30:50.125 109 -175260.6795027.40 0.00 88888.00 2007-04-19 21:30:50.250 109 -173622.2795027.40 0.00 88888.00 2007-04-19 21:30:50.375 109 -178537.4896665.80 0.00 88888.00 2007-04-19 21:30:50.500 109 -178537.4896665.80 0.00 88888.00 2007-04-19 21:30:50.625 109 -176899.0898304.20 0.00 88888.00 2007-04-19 21:30:50.750 109 -175366.302172.82 0.00 88888.00 2007-04-19 21:30:50.875 109 -92331.00 2050.95 12321.55 88888.00 2007-04-19 21:30:51.000 109 -178537.48101581.00 0.00 88888.00 2007-04-19 21:30:51.125 109 -175260.67104857.80 0.00 88888.00 2007-04-19 21:30:51.250 109 -175260.67101581.00 0.00 88888.00 2007-04-19 21:30:51.375 109 -176899.0895027.40 0.00 88888.00 2007-04-19 21:30:51.500 109 -180175.8893389.00 0.00 88888.00 2007-04-19 21:30:51.625 109 -178537.4893389.00 0.00 88888.00 2007-04-19 21:30:51.750 109 -177683.102172.82 0.00 88888.00 2007-04-19 21:30:51.875 109 -92324.60 3689.32 12321.45 88888.00 2007-04-19 21:30:52.000 109 -176899.0893389.00 0.00 88888.00 2007-04-19 21:30:52.125 109 -178537.4891750.60 0.00 88888.00 2007-04-19 21:30:52.250 109 -180175.8890112.20 0.00 88888.00 2007-04-19 21:30:52.375 109 -178537.4891750.60 0.00 88888.00 2007-04-19 21:30:52.500 109 -178537.4891750.60 0.00 88888.00 2007-04-19 21:30:52.625 109 -178537.4891750.60 0.00 88888.00 2007-04-19 21:30:52.750 109 -176966.302172.82 0.00 88888.00 2007-04-19 21:30:52.875 109 -92318.20 2050.90 12321.48 88888.00 2007-04-19 21:30:53.000 109 -178537.4891750.60 0.00 88888.00 2007-04-19 21:30:53.125 109 -178537.4890112.20 0.00 88888.00 2007-04-19 21:30:53.250 109 -178537.4886835.40 0.00 88888.00 2007-04-19 21:30:53.375 109 -178537.4888473.80 0.00 88888.00 2007-04-19 21:30:53.500 109 -178537.4891750.60 0.00 88888.00 2007-04-19 21:30:53.625 109 -180175.8893389.00 0.00 88888.00 2007-04-19 21:30:53.750 109 -178975.902172.82 0.00 88888.00 2007-04-19 21:30:53.875 109 -92311.80 3689.30 12321.42 88888.00 2007-04-19 21:30:54.000 109 -178537.4895027.40 0.00 88888.00 2007-04-19 21:30:54.125 109 -180175.8890112.20 0.00 88888.00 2007-04-19 21:30:54.250 109 -180175.8893389.00 0.00 88888.00 2007-04-19 21:30:54.375 109 -180175.8895027.40 0.00 88888.00 2007-04-19 21:30:54.500 109 -181814.2795027.40 0.00 88888.00 2007-04-19 21:30:54.625 109 -178537.4896665.80 0.00 88888.00 2007-04-19 21:30:54.750 109 -177043.102172.82 0.00 88888.00 2007-04-19 21:30:54.875 109 -92305.43 -1225.88 12321.48 88888.00 2007-04-19 21:30:55.000 109 -178537.4890112.20 0.00 88888.00 2007-04-19 21:30:55.125 109 -180175.8888473.80 0.00 88888.00 2007-04-19 21:30:55.250 109 -178537.4888473.80 0.00 88888.00 2007-04-19 21:30:55.375 109 -180175.8891750.60 0.00 88888.00 2007-04-19 21:30:55.500 109 -180175.8890112.20 0.00 88888.00 2007-04-19 21:30:55.625 109 -178537.4891750.60 0.00 88888.00 2007-04-19 21:30:55.750 109 -174975.902172.82 0.00 88888.00 2007-04-19 21:30:55.875 109 -92299.00 412.48 12321.40 88888.00 2007-04-19 21:30:56.000 109 -178537.4885197.00 0.00 88888.00 2007-04-19 21:30:56.125 109 -178537.4888473.80 0.00 88888.00 2007-04-19 21:30:56.250 109 -181814.2788473.80 0.00 88888.00 2007-04-19 21:30:56.375 109 -181814.2788473.80 0.00 88888.00 2007-04-19 21:30:56.500 109 -181814.2786835.40 0.00 88888.00 2007-04-19 21:30:56.625 109 -180175.8890112.20 0.00 88888.00 2007-04-19 21:30:56.750 109 -180326.302172.82 0.00 88888.00 2007-04-19 21:30:56.875 109 -92292.60 412.48 12321.40 88888.00 2007-04-19 21:30:57.000 109 -180175.8893389.00 0.00 88888.00 2007-04-19 21:30:57.125 109 -180175.8893389.00 0.00 88888.00 2007-04-19 21:30:57.250 109 -181814.2793389.00 0.00 88888.00 2007-04-19 21:30:57.375 109 -181814.2793389.00 0.00 88888.00 2007-04-19 21:30:57.500 109 -181814.2793389.00 0.00 88888.00 2007-04-19 21:30:57.625 109 -180175.8896665.80 0.00 88888.00 2007-04-19 21:30:57.750 109 -175321.502172.82 0.00 88888.00 2007-04-19 21:30:57.875 109 -92286.20 412.48 12321.48 88888.00 2007-04-19 21:30:58.000 109 -178537.4896665.80 0.00 88888.00 2007-04-19 21:30:58.125 109 -178537.4898304.20 0.00 88888.00 2007-04-19 21:30:58.250 109 -180175.8895027.40 0.00 88888.00 2007-04-19 21:30:58.375 109 -180175.8888473.80 0.00 88888.00 2007-04-19 21:30:58.500 109 -180175.8880281.80 0.00 88888.00 2007-04-19 21:30:58.625 109 -180175.8883558.60 0.00 88888.00 2007-04-19 21:30:58.750 109 -180537.502172.82 0.00 88888.00 2007-04-19 21:30:58.875 109 -92279.80 412.50 12321.38 88888.00 2007-04-19 21:30:59.000 109 -178537.4890112.20 0.00 88888.00 2007-04-19 21:30:59.125 109 -178537.4890112.20 0.00 88888.00 2007-04-19 21:30:59.250 109 -178537.4890112.20 0.00 88888.00 2007-04-19 21:30:59.375 109 -178537.4891750.60 0.00 88888.00 2007-04-19 21:30:59.500 109 -180175.8890112.20 0.00 88888.00 2007-04-19 21:30:59.625 109 -181814.2788473.80 0.00 88888.00 2007-04-19 21:30:59.750 109 -180300.702172.82 0.00 88888.00 2007-04-19 21:30:59.875 109 -92273.40 3689.38 12321.38 88888.00 2007-04-19 21:31:00.000 109 -180175.8888473.80 0.00 88888.00 2007-04-19 21:31:00.125 109 -180175.8888473.80 0.00 88888.00 2007-04-19 21:31:00.250 109 -183452.6791750.60 0.00 88888.00 2007-04-19 21:31:00.375 109 -181814.2793389.00 0.00 88888.00 2007-04-19 21:31:00.500 109 -181814.2793389.00 0.00 88888.00 2007-04-19 21:31:00.625 109 -181814.2795027.40 0.00 88888.00 2007-04-19 21:31:00.750 109 -180569.502172.82 0.00 88888.00 2007-04-19 21:31:00.875 109 -92267.00 412.48 12321.42 88888.00 2007-04-19 21:31:01.000 109 -180175.8890112.20 0.00 88888.00 2007-04-19 21:31:01.125 109 -183452.6788473.80 0.00 88888.00 2007-04-19 21:31:01.250 109 -183452.6791750.60 0.00 88888.00 2007-04-19 21:31:01.375 109 -183452.6790112.20 0.00 88888.00 2007-04-19 21:31:01.500 109 -183452.6786835.40 0.00 88888.00 2007-04-19 21:31:01.625 109 -183452.6790112.20 0.00 88888.00 2007-04-19 21:31:01.750 109 -178675.102172.82 0.00 88888.00 2007-04-19 21:31:01.875 109 -92260.60 2050.88 12321.42 88888.00 2007-04-19 21:31:02.000 109 -180175.8886835.40 0.00 88888.00 2007-04-19 21:31:02.125 109 -180175.8886835.40 0.00 88888.00 2007-04-19 21:31:02.250 109 -180175.8883558.60 0.00 88888.00 2007-04-19 21:31:02.375 109 -181814.2781920.20 0.00 88888.00 2007-04-19 21:31:02.500 109 -180175.8881920.20 0.00 88888.00 2007-04-19 21:31:02.625 109 -181814.2785197.00 0.00 88888.00 2007-04-19 21:31:02.750 109 -180479.902172.82 0.00 88888.00 2007-04-19 21:31:02.875 109 -92254.20 412.52 12321.33 88888.00 2007-04-19 21:31:03.000 109 -181814.2791750.60 0.00 88888.00 2007-04-19 21:31:03.125 109 -181814.2791750.60 0.00 88888.00 2007-04-19 21:31:03.250 109 -181814.2790112.20 0.00 88888.00 2007-04-19 21:31:03.375 109 -181814.2791750.60 0.00 88888.00 2007-04-19 21:31:03.500 109 -180175.8888473.80 0.00 88888.00 2007-04-19 21:31:03.625 109 -181814.2786835.40 0.00 88888.00 2007-04-19 21:31:03.750 109 -180358.302172.82 0.00 88888.00 2007-04-19 21:31:03.875 109 -92247.80 412.45 12321.35 88888.00 2007-04-19 21:31:04.000 109 -181814.2793389.00 0.00 88888.00 2007-04-19 21:31:04.125 109 -181814.2793389.00 0.00 88888.00 2007-04-19 21:31:04.250 109 -185091.0893389.00 0.00 88888.00 2007-04-19 21:31:04.375 109 -186729.4893389.00 0.00 88888.00 2007-04-19 21:31:04.500 109 -186729.4896665.80 0.00 88888.00 2007-04-19 21:31:04.625 109 -183452.6793389.00 0.00 88888.00 2007-04-19 21:31:04.750 109 -180575.902172.82 0.00 88888.00 2007-04-19 21:31:04.875 109 -92241.40 412.50 12321.38 88888.00 2007-04-19 21:31:05.000 109 -181814.2788473.80 0.00 88888.00 2007-04-19 21:31:05.125 109 -183452.6783558.60 0.00 88888.00 2007-04-19 21:31:05.250 109 -185091.0877005.00 0.00 88888.00 2007-04-19 21:31:05.375 109 -186729.4880281.80 0.00 88888.00 2007-04-19 21:31:05.500 109 -185091.0883558.60 0.00 88888.00 2007-04-19 21:31:05.625 109 -183452.6783558.60 0.00 88888.00 2007-04-19 21:31:05.750 109 -182137.502172.82 0.00 88888.00 2007-04-19 21:31:05.875 109 -92235.00 3689.25 12321.30 88888.00 2007-04-19 21:31:06.000 109 -180175.8886835.40 0.00 88888.00 2007-04-19 21:31:06.125 109 -181814.2788473.80 0.00 88888.00 2007-04-19 21:31:06.250 109 -181814.2786835.40 0.00 88888.00 2007-04-19 21:31:06.375 109 -181814.2790112.20 0.00 88888.00 2007-04-19 21:31:06.500 109 -181814.2790112.20 0.00 88888.00 2007-04-19 21:31:06.625 109 -181814.2790112.20 0.00 88888.00 2007-04-19 21:31:06.750 109 -182111.902172.82 0.00 88888.00 2007-04-19 21:31:06.875 109 -92228.60 2050.97 12321.35 88888.00 2007-04-19 21:31:07.000 109 -180175.8886835.40 0.00 88888.00 2007-04-19 21:31:07.125 109 -181814.2786835.40 0.00 88888.00 2007-04-19 21:31:07.250 109 -181814.2788473.80 0.00 88888.00 2007-04-19 21:31:07.375 109 -183452.6788473.80 0.00 88888.00 2007-04-19 21:31:07.500 109 -185091.0885197.00 0.00 88888.00 2007-04-19 21:31:07.625 109 -186729.4881920.20 0.00 88888.00 2007-04-19 21:31:07.750 109 -182118.302172.82 0.00 88888.00 2007-04-19 21:31:07.875 109 -92222.20 412.48 12321.27 88888.00 2007-04-19 21:31:08.000 109 -185091.0890112.20 0.00 88888.00 2007-04-19 21:31:08.125 109 -185091.0895027.40 0.00 88888.00 2007-04-19 21:31:08.250 109 -185091.0890112.20 0.00 88888.00 2007-04-19 21:31:08.375 109 -185091.0888473.80 0.00 88888.00 2007-04-19 21:31:08.500 109 -186729.4888473.80 0.00 88888.00 2007-04-19 21:31:08.625 109 -186729.4890112.20 0.00 88888.00 2007-04-19 21:31:08.750 109 -185382.302172.82 0.00 88888.00 2007-04-19 21:31:08.875 109 -92215.80 3689.28 12321.42 88888.00 2007-04-19 21:31:09.000 109 -185091.0893389.00 0.00 88888.00 2007-04-19 21:31:09.125 109 -183452.6796665.80 0.00 88888.00 2007-04-19 21:31:09.250 109 -185091.0899942.60 0.00 88888.00 2007-04-19 21:31:09.375 109 -185091.0898304.20 0.00 88888.00 2007-04-19 21:31:09.500 109 -185091.0895027.40 0.00 88888.00 2007-04-19 21:31:09.625 109 -183452.6788473.80 0.00 88888.00 2007-04-19 21:31:09.750 109 -178918.302172.82 0.00 88888.00 2007-04-19 21:31:09.875 109 -92209.40 2050.90 12321.33 88888.00 2007-04-19 21:31:10.000 109 -181814.2791750.60 0.00 88888.00 2007-04-19 21:31:10.125 109 -185091.0888473.80 0.00 88888.00 2007-04-19 21:31:10.250 109 -185091.0888473.80 0.00 88888.00 2007-04-19 21:31:10.375 109 -183452.6791750.60 0.00 88888.00 2007-04-19 21:31:10.500 109 -185091.0891750.60 0.00 88888.00 2007-04-19 21:31:10.625 109 -181814.2788473.80 0.00 88888.00 2007-04-19 21:31:10.750 109 -180543.902172.82 0.00 88888.00 2007-04-19 21:31:10.875 109 -92203.00 412.48 12321.35 88888.00 2007-04-19 21:31:11.000 109 -183452.6791750.60 0.00 88888.00 2007-04-19 21:31:11.125 109 -183452.6795027.40 0.00 88888.00 2007-04-19 21:31:11.250 109 -185091.0893389.00 0.00 88888.00 2007-04-19 21:31:11.375 109 -185091.0890112.20 0.00 88888.00 2007-04-19 21:31:11.500 109 -186729.4891750.60 0.00 88888.00 2007-04-19 21:31:11.625 109 -183452.6791750.60 0.00 88888.00 2007-04-19 21:31:11.750 109 -182201.502172.82 0.00 88888.00 2007-04-19 21:31:11.875 109 -92196.60 412.50 12321.40 88888.00 2007-04-19 21:31:12.000 109 -181814.2786835.40 0.00 88888.00 2007-04-19 21:31:12.125 109 -183452.6788473.80 0.00 88888.00 2007-04-19 21:31:12.250 109 -183452.6786835.40 0.00 88888.00 2007-04-19 21:31:12.375 109 -185091.0885197.00 0.00 88888.00 2007-04-19 21:31:12.500 109 -185091.0885197.00 0.00 88888.00 2007-04-19 21:31:12.625 109 -183452.6788473.80 0.00 88888.00 2007-04-19 21:31:12.750 109 -182150.302172.82 0.00 88888.00 2007-04-19 21:31:12.875 109 -92190.20 412.57 12321.42 88888.00 2007-04-19 21:31:13.000 109 -185091.0896665.80 0.00 88888.00 2007-04-19 21:31:13.125 109 -185091.0893389.00 0.00 88888.00 2007-04-19 21:31:13.250 109 -183452.6791750.60 0.00 88888.00 2007-04-19 21:31:13.375 109 -181814.2795027.40 0.00 88888.00 2007-04-19 21:31:13.500 109 -181814.2796665.80 0.00 88888.00 2007-04-19 21:31:13.625 109 -181814.2788473.80 0.00 88888.00 2007-04-19 21:31:13.750 109 -183871.902172.82 0.00 88888.00 2007-04-19 21:31:13.875 109 -92183.80 412.52 12321.35 88888.00 2007-04-19 21:31:14.000 109 -181814.2793389.00 0.00 88888.00 2007-04-19 21:31:14.125 109 -185091.0898304.20 0.00 88888.00 2007-04-19 21:31:14.250 109 -185091.0898304.20 0.00 88888.00 2007-04-19 21:31:14.375 109 -185091.0895027.40 0.00 88888.00 2007-04-19 21:31:14.500 109 -183452.6788473.80 0.00 88888.00 2007-04-19 21:31:14.625 109 -186729.4885197.00 0.00 88888.00 2007-04-19 21:31:14.750 109 -187161.502172.82 0.00 88888.00 2007-04-19 21:31:14.875 109 -92177.40 2050.90 12321.38 88888.00 2007-04-19 21:31:15.000 109 -185091.0895027.40 0.00 88888.00 2007-04-19 21:31:15.125 109 -185091.0891750.60 0.00 88888.00 2007-04-19 21:31:15.250 109 -186729.4886835.40 0.00 88888.00 2007-04-19 21:31:15.375 109 -185091.0890112.20 0.00 88888.00 2007-04-19 21:31:15.500 109 -185091.0888473.80 0.00 88888.00 2007-04-19 21:31:15.625 109 -185091.0883558.60 0.00 88888.00 2007-04-19 21:31:15.750 109 -183807.902172.82 0.00 88888.00 2007-04-19 21:31:15.875 109 -92171.00 412.48 12321.23 88888.00 2007-04-19 21:31:16.000 109 -185091.0881920.20 0.00 88888.00 2007-04-19 21:31:16.125 109 -185091.0888473.80 0.00 88888.00 2007-04-19 21:31:16.250 109 -186729.4888473.80 0.00 88888.00 2007-04-19 21:31:16.375 109 -188367.8890112.20 0.00 88888.00 2007-04-19 21:31:16.500 109 -186729.4890112.20 0.00 88888.00 2007-04-19 21:31:16.625 109 -186729.4888473.80 0.00 88888.00 2007-04-19 21:31:16.750 109 -183756.702172.82 0.00 88888.00 2007-04-19 21:31:16.875 109 -92164.62 -1225.92 12321.35 88888.00 2007-04-19 21:31:17.000 109 -186729.4883558.60 0.00 88888.00 2007-04-19 21:31:17.125 109 -183452.6788473.80 0.00 88888.00 2007-04-19 21:31:17.250 109 -181814.2791750.60 0.00 88888.00 2007-04-19 21:31:17.375 109 -183452.6793389.00 0.00 88888.00 2007-04-19 21:31:17.500 109 -185091.0895027.40 0.00 88888.00 2007-04-19 21:31:17.625 109 -185091.0888473.80 0.00 88888.00 2007-04-19 21:31:17.750 109 -186463.902172.82 0.00 88888.00 2007-04-19 21:31:17.875 109 -92158.20 412.52 12321.35 88888.00 2007-04-19 21:31:18.000 109 -186729.4886835.40 0.00 88888.00 2007-04-19 21:31:18.125 109 -186729.4886835.40 0.00 88888.00 2007-04-19 21:31:18.250 109 -186729.4891750.60 0.00 88888.00 2007-04-19 21:31:18.375 109 -186729.4891750.60 0.00 88888.00 2007-04-19 21:31:18.500 109 -186729.4883558.60 0.00 88888.00 2007-04-19 21:31:18.625 109 -186729.4885197.00 0.00 88888.00 2007-04-19 21:31:18.750 109 -185657.502172.82 0.00 88888.00 2007-04-19 21:31:18.875 109 -92151.80 412.55 12321.42 88888.00 2007-04-19 21:31:19.000 109 -186729.4885197.00 0.00 88888.00 2007-04-19 21:31:19.125 109 -185091.0883558.60 0.00 88888.00 2007-04-19 21:31:19.250 109 -185091.0885197.00 0.00 88888.00 2007-04-19 21:31:19.375 109 -186729.4886835.40 0.00 88888.00 2007-04-19 21:31:19.500 109 -186729.4890112.20 0.00 88888.00 2007-04-19 21:31:19.625 109 -185091.0888473.80 0.00 88888.00 2007-04-19 21:31:19.750 109 -185663.902172.82 0.00 88888.00 2007-04-19 21:31:19.875 109 -92145.40 412.52 12321.35 88888.00 2007-04-19 21:31:20.000 109 -185091.0885197.00 0.00 88888.00 2007-04-19 21:31:20.125 109 -185091.0881920.20 0.00 88888.00 2007-04-19 21:31:20.250 109 -188367.8877005.00 0.00 88888.00 2007-04-19 21:31:20.375 109 -188367.8881920.20 0.00 88888.00 2007-04-19 21:31:20.500 109 -185091.0885197.00 0.00 88888.00 2007-04-19 21:31:20.625 109 -183452.6781920.20 0.00 88888.00 2007-04-19 21:31:20.750 109 -184038.302172.82 0.00 88888.00 2007-04-19 21:31:20.875 109 -92139.00 412.50 12321.20 88888.00 2007-04-19 21:31:21.000 109 -186729.4883558.60 0.00 88888.00 2007-04-19 21:31:21.125 109 -185091.0885197.00 0.00 88888.00 2007-04-19 21:31:21.250 109 -185091.0881920.20 0.00 88888.00 2007-04-19 21:31:21.375 109 -183452.6781920.20 0.00 88888.00 2007-04-19 21:31:21.500 109 -185091.0888473.80 0.00 88888.00 2007-04-19 21:31:21.625 109 -185091.0893389.00 0.00 88888.00 2007-04-19 21:31:21.750 109 -182521.502172.82 0.00 88888.00 2007-04-19 21:31:21.875 109 -92132.60 412.55 12321.33 88888.00 2007-04-19 21:31:22.000 109 -188367.8883558.60 0.00 88888.00 2007-04-19 21:31:22.125 109 -186729.4890112.20 0.00 88888.00 2007-04-19 21:31:22.250 109 -186729.4893389.00 0.00 88888.00 2007-04-19 21:31:22.375 109 -183452.6790112.20 0.00 88888.00 2007-04-19 21:31:22.500 109 -183452.6788473.80 0.00 88888.00 2007-04-19 21:31:22.625 109 -183452.6790112.20 0.00 88888.00 2007-04-19 21:31:22.750 109 -185958.302172.82 0.00 88888.00 2007-04-19 21:31:22.875 109 -92126.20 2050.95 12321.38 88888.00 2007-04-19 21:31:23.000 109 -185091.0890112.20 0.00 88888.00 2007-04-19 21:31:23.125 109 -186729.4890112.20 0.00 88888.00 2007-04-19 21:31:23.250 109 -186729.4891750.60 0.00 88888.00 2007-04-19 21:31:23.375 109 -186729.4890112.20 0.00 88888.00 2007-04-19 21:31:23.500 109 -188367.8888473.80 0.00 88888.00 2007-04-19 21:31:23.625 109 -188367.8890112.20 0.00 88888.00 2007-04-19 21:31:23.750 109 -185855.902172.82 0.00 88888.00 2007-04-19 21:31:23.875 109 -92119.82 -1225.90 12321.45 88888.00 2007-04-19 21:31:24.000 109 -188367.8888473.80 0.00 88888.00 2007-04-19 21:31:24.125 109 -186729.4883558.60 0.00 88888.00 2007-04-19 21:31:24.250 109 -188367.8883558.60 0.00 88888.00 2007-04-19 21:31:24.375 109 -188367.8888473.80 0.00 88888.00 2007-04-19 21:31:24.500 109 -188367.8890112.20 0.00 88888.00 2007-04-19 21:31:24.625 109 -191644.6790112.20 0.00 88888.00 2007-04-19 21:31:24.750 109 -189407.902172.82 0.00 88888.00 2007-04-19 21:31:24.875 109 -92113.40 412.50 12321.38 88888.00 2007-04-19 21:31:25.000 109 -188367.8896665.80 0.00 88888.00 2007-04-19 21:31:25.125 109 -188367.8896665.80 0.00 88888.00 2007-04-19 21:31:25.250 109 -190006.2793389.00 0.00 88888.00 2007-04-19 21:31:25.375 109 -188367.8896665.80 0.00 88888.00 2007-04-19 21:31:25.500 109 -188367.8898304.20 0.00 88888.00 2007-04-19 21:31:25.625 109 -188367.8893389.00 0.00 88888.00 2007-04-19 21:31:25.750 109 -187359.902172.82 0.00 88888.00 2007-04-19 21:31:25.875 109 -92107.00 3689.25 12321.40 88888.00 2007-04-19 21:31:26.000 109 -186729.4890112.20 0.00 88888.00 2007-04-19 21:31:26.125 109 -185091.0896665.80 0.00 88888.00 2007-04-19 21:31:26.250 109 -183452.6795027.40 0.00 88888.00 2007-04-19 21:31:26.375 109 -188367.8891750.60 0.00 88888.00 2007-04-19 21:31:26.500 109 -188367.8896665.80 0.00 88888.00 2007-04-19 21:31:26.625 109 -183452.6796665.80 0.00 88888.00 2007-04-19 21:31:26.750 109 -184038.302172.82 0.00 88888.00 2007-04-19 21:31:26.875 109 -92100.60 412.48 12321.42 88888.00 2007-04-19 21:31:27.000 109 -190006.2796665.80 0.00 88888.00 2007-04-19 21:31:27.125 109 -188367.8898304.20 0.00 88888.00 2007-04-19 21:31:27.250 109 -188367.8893389.00 0.00 88888.00 2007-04-19 21:31:27.375 109 -188367.8888473.80 0.00 88888.00 2007-04-19 21:31:27.500 109 -185091.0893389.00 0.00 88888.00 2007-04-19 21:31:27.625 109 -185091.0891750.60 0.00 88888.00 2007-04-19 21:31:27.750 109 -184063.902172.82 0.00 88888.00 2007-04-19 21:31:27.875 109 -92094.23 -1225.92 12321.40 88888.00 2007-04-19 21:31:28.000 109 -185091.0895027.40 0.00 88888.00 2007-04-19 21:31:28.125 109 -186729.4893389.00 0.00 88888.00 2007-04-19 21:31:28.250 109 -186729.4893389.00 0.00 88888.00 2007-04-19 21:31:28.375 109 -186729.4895027.40 0.00 88888.00 2007-04-19 21:31:28.500 109 -186729.4893389.00 0.00 88888.00 2007-04-19 21:31:28.625 109 -188367.8890112.20 0.00 88888.00 2007-04-19 21:31:28.750 109 -187795.102172.82 0.00 88888.00 2007-04-19 21:31:28.875 109 -92087.82 -1225.90 12321.35 88888.00 2007-04-19 21:31:29.000 109 -185091.0888473.80 0.00 88888.00 2007-04-19 21:31:29.125 109 -186729.4888473.80 0.00 88888.00 2007-04-19 21:31:29.250 109 -190006.2790112.20 0.00 88888.00 2007-04-19 21:31:29.375 109 -188367.8890112.20 0.00 88888.00 2007-04-19 21:31:29.500 109 -185091.0891750.60 0.00 88888.00 2007-04-19 21:31:29.625 109 -186729.4893389.00 0.00 88888.00 2007-04-19 21:31:29.750 109 -186131.102172.82 0.00 88888.00 2007-04-19 21:31:29.875 109 -92081.40 3689.28 12321.40 88888.00 2007-04-19 21:31:30.000 109 -183452.6790112.20 0.00 88888.00 2007-04-19 21:31:30.125 109 -185091.0893389.00 0.00 88888.00 2007-04-19 21:31:30.250 109 -185091.0891750.60 0.00 88888.00 2007-04-19 21:31:30.375 109 -188367.8888473.80 0.00 88888.00 2007-04-19 21:31:30.500 109 -186729.4891750.60 0.00 88888.00 2007-04-19 21:31:30.625 109 -188367.8896665.80 0.00 88888.00 2007-04-19 21:31:30.750 109 -188915.102172.82 0.00 88888.00 2007-04-19 21:31:30.875 109 -92075.00 3689.28 12321.48 88888.00 2007-04-19 21:31:31.000 109 -188367.8898304.20 0.00 88888.00 2007-04-19 21:31:31.125 109 -188367.8895027.40 0.00 88888.00 2007-04-19 21:31:31.250 109 -188367.8893389.00 0.00 88888.00 2007-04-19 21:31:31.375 109 -188367.8893389.00 0.00 88888.00 2007-04-19 21:31:31.500 109 -188367.8891750.60 0.00 88888.00 2007-04-19 21:31:31.625 109 -190006.2790112.20 0.00 88888.00 2007-04-19 21:31:31.750 109 -190745.502172.82 0.00 88888.00 2007-04-19 21:31:31.875 109 -92068.60 412.50 12321.40 88888.00 2007-04-19 21:31:32.000 109 -190006.2788473.80 0.00 88888.00 2007-04-19 21:31:32.125 109 -191644.6790112.20 0.00 88888.00 2007-04-19 21:31:32.250 109 -190006.2788473.80 0.00 88888.00 2007-04-19 21:31:32.375 109 -190006.2788473.80 0.00 88888.00 2007-04-19 21:31:32.500 109 -188367.8890112.20 0.00 88888.00 2007-04-19 21:31:32.625 109 -188367.8886835.40 0.00 88888.00 2007-04-19 21:31:32.750 109 -190713.502172.82 0.00 88888.00 2007-04-19 21:31:32.875 109 -92062.20 412.48 12321.30 88888.00 2007-04-19 21:31:33.000 109 -190006.2793389.00 0.00 88888.00 2007-04-19 21:31:33.125 109 -190006.2790112.20 0.00 88888.00 2007-04-19 21:31:33.250 109 -191644.6781920.20 0.00 88888.00 2007-04-19 21:31:33.375 109 -190006.2783558.60 0.00 88888.00 2007-04-19 21:31:33.500 109 -186729.4891750.60 0.00 88888.00 2007-04-19 21:31:33.625 109 -188367.8895027.40 0.00 88888.00 2007-04-19 21:31:33.750 109 -187340.702172.82 0.00 88888.00 2007-04-19 21:31:33.875 109 -92055.80 2050.97 12321.42 88888.00 2007-04-19 21:31:34.000 109 -186729.4896665.80 0.00 88888.00 2007-04-19 21:31:34.125 109 -188367.8895027.40 0.00 88888.00 2007-04-19 21:31:34.250 109 -190006.2796665.80 0.00 88888.00 2007-04-19 21:31:34.375 109 -188367.8895027.40 0.00 88888.00 2007-04-19 21:31:34.500 109 -191644.6793389.00 0.00 88888.00 2007-04-19 21:31:34.625 109 -191644.6795027.40 0.00 88888.00 2007-04-19 21:31:34.750 109 -188870.302172.82 0.00 88888.00 2007-04-19 21:31:34.875 109 -92049.40 412.45 12321.45 88888.00 2007-04-19 21:31:35.000 109 -190006.2793389.00 0.00 88888.00 2007-04-19 21:31:35.125 109 -190006.2791750.60 0.00 88888.00 2007-04-19 21:31:35.250 109 -188367.8895027.40 0.00 88888.00 2007-04-19 21:31:35.375 109 -190006.2795027.40 0.00 88888.00 2007-04-19 21:31:35.500 109 -191644.6796665.80 0.00 88888.00 2007-04-19 21:31:35.625 109 -186729.4898304.20 0.00 88888.00 2007-04-19 21:31:35.750 109 -187212.702172.82 0.00 88888.00 2007-04-19 21:31:35.875 109 -92043.00 3689.30 12321.55 88888.00 2007-04-19 21:31:36.000 109 -190006.2795027.40 0.00 88888.00 2007-04-19 21:31:36.125 109 -191644.6796665.80 0.00 88888.00 2007-04-19 21:31:36.250 109 -191644.6795027.40 0.00 88888.00 2007-04-19 21:31:36.375 109 -191644.6798304.20 0.00 88888.00 2007-04-19 21:31:36.500 109 -190006.2799942.60 0.00 88888.00 2007-04-19 21:31:36.625 109 -191644.6799942.60 0.00 88888.00 2007-04-19 21:31:36.750 109 -192134.302172.82 0.00 88888.00 2007-04-19 21:31:36.875 109 -92036.60 3689.32 12321.48 88888.00 2007-04-19 21:31:37.000 109 -186729.4898304.20 0.00 88888.00 2007-04-19 21:31:37.125 109 -186729.4899942.60 0.00 88888.00 2007-04-19 21:31:37.250 109 -186729.4896665.80 0.00 88888.00 2007-04-19 21:31:37.375 109 -186729.4896665.80 0.00 88888.00 2007-04-19 21:31:37.500 109 -186729.4893389.00 0.00 88888.00 2007-04-19 21:31:37.625 109 -188367.8890112.20 0.00 88888.00 2007-04-19 21:31:37.750 109 -185868.702172.82 0.00 88888.00 2007-04-19 21:31:37.875 109 -92030.20 412.55 12321.38 88888.00 2007-04-19 21:31:38.000 109 -191644.6790112.20 0.00 88888.00 2007-04-19 21:31:38.125 109 -191644.6793389.00 0.00 88888.00 2007-04-19 21:31:38.250 109 -193283.0895027.40 0.00 88888.00 2007-04-19 21:31:38.375 109 -191644.6795027.40 0.00 88888.00 2007-04-19 21:31:38.500 109 -188367.8896665.80 0.00 88888.00 2007-04-19 21:31:38.625 109 -188367.8893389.00 0.00 88888.00 2007-04-19 21:31:38.750 109 -190822.302172.82 0.00 88888.00 2007-04-19 21:31:38.875 109 -92023.80 3689.32 12321.40 88888.00 2007-04-19 21:31:39.000 109 -191644.6786835.40 0.00 88888.00 2007-04-19 21:31:39.125 109 -190006.2793389.00 0.00 88888.00 2007-04-19 21:31:39.250 109 -188367.8896665.80 0.00 88888.00 2007-04-19 21:31:39.375 109 -191644.6798304.20 0.00 88888.00 2007-04-19 21:31:39.500 109 -191644.6798304.20 0.00 88888.00 2007-04-19 21:31:39.625 109 -191644.6799942.60 0.00 88888.00 2007-04-19 21:31:39.750 109 -190841.502172.82 0.00 88888.00 2007-04-19 21:31:39.875 109 -92017.43 -1225.90 12321.45 88888.00 2007-04-19 21:31:40.000 109 -190006.2793389.00 0.00 88888.00 2007-04-19 21:31:40.125 109 -191644.6791750.60 0.00 88888.00 2007-04-19 21:31:40.250 109 -194921.4891750.60 0.00 88888.00 2007-04-19 21:31:40.375 109 -194921.4895027.40 0.00 88888.00 2007-04-19 21:31:40.500 109 -193283.0899942.60 0.00 88888.00 2007-04-19 21:31:40.625 109 -191644.67103219.40 0.00 88888.00 2007-04-19 21:31:40.750 109 -187910.302172.82 0.00 88888.00 2007-04-19 21:31:40.875 109 -92011.02 -1225.88 12321.58 88888.00 2007-04-19 21:31:41.000 109 -191644.6798304.20 0.00 88888.00 2007-04-19 21:31:41.125 109 -191644.6793389.00 0.00 88888.00 2007-04-19 21:31:41.250 109 -194921.4890112.20 0.00 88888.00 2007-04-19 21:31:41.375 109 -193283.0890112.20 0.00 88888.00 2007-04-19 21:31:41.500 109 -193283.0893389.00 0.00 88888.00 2007-04-19 21:31:41.625 109 -193283.0895027.40 0.00 88888.00 2007-04-19 21:31:41.750 109 -189587.102172.82 0.00 88888.00 2007-04-19 21:31:41.875 109 -92004.60 2050.90 12321.50 88888.00 2007-04-19 21:31:42.000 109 -191644.67103219.40 0.00 88888.00 2007-04-19 21:31:42.125 109 -191644.67103219.40 0.00 88888.00 2007-04-19 21:31:42.250 109 -193283.0899942.60 0.00 88888.00 2007-04-19 21:31:42.375 109 -191644.6795027.40 0.00 88888.00 2007-04-19 21:31:42.500 109 -193283.0896665.80 0.00 88888.00 2007-04-19 21:31:42.625 109 -193283.0895027.40 0.00 88888.00 2007-04-19 21:31:42.750 109 -190553.502172.82 0.00 88888.00 2007-04-19 21:31:42.875 109 -91998.20 412.48 12321.45 88888.00 2007-04-19 21:31:43.000 109 -193283.0899942.60 0.00 88888.00 2007-04-19 21:31:43.125 109 -190006.27103219.40 0.00 88888.00 2007-04-19 21:31:43.250 109 -188367.88106496.20 0.00 88888.00 2007-04-19 21:31:43.375 109 -188367.88101581.00 0.00 88888.00 2007-04-19 21:31:43.500 109 -190006.2799942.60 0.00 88888.00 2007-04-19 21:31:43.625 109 -191644.67103219.40 0.00 88888.00 2007-04-19 21:31:43.750 109 -187091.102172.82 0.00 88888.00 2007-04-19 21:31:43.875 109 -91991.80 2050.93 12321.55 88888.00 2007-04-19 21:31:44.000 109 -190006.2798304.20 0.00 88888.00 2007-04-19 21:31:44.125 109 -190006.27101581.00 0.00 88888.00 2007-04-19 21:31:44.250 109 -191644.6799942.60 0.00 88888.00 2007-04-19 21:31:44.375 109 -190006.2799942.60 0.00 88888.00 2007-04-19 21:31:44.500 109 -191644.67103219.40 0.00 88888.00 2007-04-19 21:31:44.625 109 -190006.27106496.20 0.00 88888.00 2007-04-19 21:31:44.750 109 -187129.502172.82 0.00 88888.00 2007-04-19 21:31:44.875 109 -91985.40 2050.88 12321.65 88888.00 2007-04-19 21:31:45.000 109 -191644.6798304.20 0.00 88888.00 2007-04-19 21:31:45.125 109 -191644.6793389.00 0.00 88888.00 2007-04-19 21:31:45.250 109 -193283.08101581.00 0.00 88888.00 2007-04-19 21:31:45.375 109 -193283.08101581.00 0.00 88888.00 2007-04-19 21:31:45.500 109 -191644.67104857.80 0.00 88888.00 2007-04-19 21:31:45.625 109 -193283.08104857.80 0.00 88888.00 2007-04-19 21:31:45.750 109 -190566.302172.82 0.00 88888.00 2007-04-19 21:31:45.875 109 -91979.00 2050.85 12321.52 88888.00 2007-04-19 21:31:46.000 109 -190006.2795027.40 0.00 88888.00 2007-04-19 21:31:46.125 109 -191644.6795027.40 0.00 88888.00 2007-04-19 21:31:46.250 109 -193283.08101581.00 0.00 88888.00 2007-04-19 21:31:46.375 109 -193283.08103219.40 0.00 88888.00 2007-04-19 21:31:46.500 109 -191644.67103219.40 0.00 88888.00 2007-04-19 21:31:46.625 109 -190006.27101581.00 0.00 88888.00 2007-04-19 21:31:46.750 109 -190559.902172.82 0.00 88888.00 2007-04-19 21:31:46.875 109 -91972.60 2050.95 12321.55 88888.00 2007-04-19 21:31:47.000 109 -188367.8899942.60 0.00 88888.00 2007-04-19 21:31:47.125 109 -191644.67101581.00 0.00 88888.00 2007-04-19 21:31:47.250 109 -191644.67103219.40 0.00 88888.00 2007-04-19 21:31:47.375 109 -193283.08104857.80 0.00 88888.00 2007-04-19 21:31:47.500 109 -193283.08104857.80 0.00 88888.00 2007-04-19 21:31:47.625 109 -193283.08104857.80 0.00 88888.00 2007-04-19 21:31:47.750 109 -192025.502172.82 0.00 88888.00 2007-04-19 21:31:47.875 109 -91966.20 412.55 12321.67 88888.00 2007-04-19 21:31:48.000 109 -191644.67111411.40 0.00 88888.00 2007-04-19 21:31:48.125 109 -190006.27108134.60 0.00 88888.00 2007-04-19 21:31:48.250 109 -191644.67106496.20 0.00 88888.00 2007-04-19 21:31:48.375 109 -191644.67106496.20 0.00 88888.00 2007-04-19 21:31:48.500 109 -193283.08106496.20 0.00 88888.00 2007-04-19 21:31:48.625 109 -194921.48109773.00 0.00 88888.00 2007-04-19 21:31:48.750 109 -192179.102172.82 0.00 88888.00 2007-04-19 21:31:48.875 109 -91959.80 2050.90 12321.58 88888.00 2007-04-19 21:31:49.000 109 -191644.67111411.40 0.00 88888.00 2007-04-19 21:31:49.125 109 -191644.67119603.40 0.00 88888.00 2007-04-19 21:31:49.250 109 -191644.67119603.40 0.00 88888.00 2007-04-19 21:31:49.375 109 -190006.27119603.40 0.00 88888.00 2007-04-19 21:31:49.500 109 -191644.67117965.00 0.00 88888.00 2007-04-19 21:31:49.625 109 -191644.67113049.80 0.00 88888.00 2007-04-19 21:31:49.750 109 -187116.702172.82 0.00 88888.00 2007-04-19 21:31:49.875 109 -91953.40 3689.32 12321.73 88888.00 2007-04-19 21:31:50.000 109 -190006.27106496.20 0.00 88888.00 2007-04-19 21:31:50.125 109 -193283.08101581.00 0.00 88888.00 2007-04-19 21:31:50.250 109 -193283.08101581.00 0.00 88888.00 2007-04-19 21:31:50.375 109 -193283.08104857.80 0.00 88888.00 2007-04-19 21:31:50.500 109 -193283.08108134.60 0.00 88888.00 2007-04-19 21:31:50.625 109 -191644.67106496.20 0.00 88888.00 2007-04-19 21:31:50.750 109 -192428.702172.82 0.00 88888.00 2007-04-19 21:31:50.875 109 -91947.00 5327.68 12321.62 88888.00 2007-04-19 21:31:51.000 109 -193283.08109773.00 0.00 88888.00 2007-04-19 21:31:51.125 109 -194921.48106496.20 0.00 88888.00 2007-04-19 21:31:51.250 109 -196559.88111411.40 0.00 88888.00 2007-04-19 21:31:51.375 109 -191644.67117965.00 0.00 88888.00 2007-04-19 21:31:51.500 109 -191644.67117965.00 0.00 88888.00 2007-04-19 21:31:51.625 109 -193283.08114688.20 0.00 88888.00 2007-04-19 21:31:51.750 109 -194060.702172.82 0.00 88888.00 2007-04-19 21:31:51.875 109 -91940.60 3689.30 12321.77 88888.00 2007-04-19 21:31:52.000 109 -193283.08108134.60 0.00 88888.00 2007-04-19 21:31:52.125 109 -191644.67111411.40 0.00 88888.00 2007-04-19 21:31:52.250 109 -191644.67111411.40 0.00 88888.00 2007-04-19 21:31:52.375 109 -191644.67116326.60 0.00 88888.00 2007-04-19 21:31:52.500 109 -191644.67113049.80 0.00 88888.00 2007-04-19 21:31:52.625 109 -194921.48109773.00 0.00 88888.00 2007-04-19 21:31:52.750 109 -195718.302172.82 0.00 88888.00 2007-04-19 21:31:52.875 109 -91934.20 412.50 12321.80 88888.00 2007-04-19 21:31:53.000 109 -190006.27127795.40 0.00 88888.00 2007-04-19 21:31:53.125 109 -190006.27124518.60 0.00 88888.00 2007-04-19 21:31:53.250 109 -190006.27122880.20 0.00 88888.00 2007-04-19 21:31:53.375 109 -190006.27124518.60 0.00 88888.00 2007-04-19 21:31:53.500 109 -194921.48121241.80 0.00 88888.00 2007-04-19 21:31:53.625 109 -193283.08117965.00 0.00 88888.00 2007-04-19 21:31:53.750 109 -190847.902172.82 0.00 88888.00 2007-04-19 21:31:53.875 109 -91927.80 3689.32 12321.77 88888.00 2007-04-19 21:31:54.000 109 -194921.48114688.20 0.00 88888.00 2007-04-19 21:31:54.125 109 -193283.08122880.20 0.00 88888.00 2007-04-19 21:31:54.250 109 -191644.67126157.00 0.00 88888.00 2007-04-19 21:31:54.375 109 -191644.67122880.20 0.00 88888.00 2007-04-19 21:31:54.500 109 -191644.67121241.80 0.00 88888.00 2007-04-19 21:31:54.625 109 -191644.67116326.60 0.00 88888.00 2007-04-19 21:31:54.750 109 -190809.502172.82 0.00 88888.00 2007-04-19 21:31:54.875 109 -91921.40 2050.85 12321.77 88888.00 2007-04-19 21:31:55.000 109 -193283.08124518.60 0.00 88888.00 2007-04-19 21:31:55.125 109 -190006.27117965.00 0.00 88888.00 2007-04-19 21:31:55.250 109 -191644.67116326.60 0.00 88888.00 2007-04-19 21:31:55.375 109 -193283.08121241.80 0.00 88888.00 2007-04-19 21:31:55.500 109 -194921.48121241.80 0.00 88888.00 2007-04-19 21:31:55.625 109 -196559.88122880.20 0.00 88888.00 2007-04-19 21:31:55.750 109 -194086.302172.82 0.00 88888.00 2007-04-19 21:31:55.875 109 -91915.00 5327.73 12321.83 88888.00 2007-04-19 21:31:56.000 109 -199836.67111411.40 0.00 88888.00 2007-04-19 21:31:56.125 109 -198198.27116326.60 0.00 88888.00 2007-04-19 21:31:56.250 109 -194921.48113049.80 0.00 88888.00 2007-04-19 21:31:56.375 109 -196559.88116326.60 0.00 88888.00 2007-04-19 21:31:56.500 109 -196559.88121241.80 0.00 88888.00 2007-04-19 21:31:56.625 109 -196559.88122880.20 0.00 88888.00 2007-04-19 21:31:56.750 109 -195788.702172.82 0.00 88888.00 2007-04-19 21:31:56.875 109 -91908.60 2050.93 12321.88 88888.00 2007-04-19 21:31:57.000 109 -196559.88117965.00 0.00 88888.00 2007-04-19 21:31:57.125 109 -193283.08116326.60 0.00 88888.00 2007-04-19 21:31:57.250 109 -193283.08122880.20 0.00 88888.00 2007-04-19 21:31:57.375 109 -198198.27124518.60 0.00 88888.00 2007-04-19 21:31:57.500 109 -198198.27122880.20 0.00 88888.00 2007-04-19 21:31:57.625 109 -198198.27122880.20 0.00 88888.00 2007-04-19 21:31:57.750 109 -195692.702172.82 0.00 88888.00 2007-04-19 21:31:57.875 109 -91902.20 5327.73 12321.92 88888.00 2007-04-19 21:31:58.000 109 -194921.48119603.40 0.00 88888.00 2007-04-19 21:31:58.125 109 -198198.27119603.40 0.00 88888.00 2007-04-19 21:31:58.250 109 -201475.08121241.80 0.00 88888.00 2007-04-19 21:31:58.375 109 -199836.67119603.40 0.00 88888.00 2007-04-19 21:31:58.500 109 -198198.27117965.00 0.00 88888.00 2007-04-19 21:31:58.625 109 -198198.27117965.00 0.00 88888.00 2007-04-19 21:31:58.750 109 -197414.302172.82 0.00 88888.00 2007-04-19 21:31:58.875 109 -91895.80 412.50 12321.90 88888.00 2007-04-19 21:31:59.000 109 -198198.27124518.60 0.00 88888.00 2007-04-19 21:31:59.125 109 -196559.88124518.60 0.00 88888.00 2007-04-19 21:31:59.250 109 -194921.48124518.60 0.00 88888.00 2007-04-19 21:31:59.375 109 -196559.88127795.40 0.00 88888.00 2007-04-19 21:31:59.500 109 -196559.88129433.80 0.00 88888.00 2007-04-19 21:31:59.625 109 -199836.67126157.00 0.00 88888.00 2007-04-19 21:31:59.750 109 -199052.702172.82 0.00 88888.00 2007-04-19 21:31:59.875 109 -91889.40 2050.90 12321.95 88888.00 2007-04-19 21:32:00.000 109 -198198.27126157.00 0.00 88888.00 2007-04-19 21:32:00.125 109 -198198.27127795.40 0.00 88888.00 2007-04-19 21:32:00.250 109 -199836.67127795.40 0.00 88888.00 2007-04-19 21:32:00.375 109 -198198.27131072.20 0.00 88888.00 2007-04-19 21:32:00.500 109 -196559.88132710.60 0.00 88888.00 2007-04-19 21:32:00.625 109 -198198.27131072.20 0.00 88888.00 2007-04-19 21:32:00.750 109 -197324.702172.82 0.00 88888.00 2007-04-19 21:32:00.875 109 -91883.00 412.52 12321.98 88888.00 2007-04-19 21:32:01.000 109 -199836.67126157.00 0.00 88888.00 2007-04-19 21:32:01.125 109 -198198.27124518.60 0.00 88888.00 2007-04-19 21:32:01.250 109 -199836.67122880.20 0.00 88888.00 2007-04-19 21:32:01.375 109 -199836.67124518.60 0.00 88888.00 2007-04-19 21:32:01.500 109 -199836.67126157.00 0.00 88888.00 2007-04-19 21:32:01.625 109 -198198.27127795.40 0.00 88888.00 2007-04-19 21:32:01.750 109 -194092.702172.82 0.00 88888.00 2007-04-19 21:32:01.875 109 -91876.60 412.52 12321.95 88888.00 2007-04-19 21:32:02.000 109 -198198.27126157.00 0.00 88888.00 2007-04-19 21:32:02.125 109 -199836.67127795.40 0.00 88888.00 2007-04-19 21:32:02.250 109 -199836.67127795.40 0.00 88888.00 2007-04-19 21:32:02.375 109 -199836.67129433.80 0.00 88888.00 2007-04-19 21:32:02.500 109 -198198.27127795.40 0.00 88888.00 2007-04-19 21:32:02.625 109 -198198.27132710.60 0.00 88888.00 2007-04-19 21:32:02.750 109 -197324.702172.82 0.00 88888.00 2007-04-19 21:32:02.875 109 -91870.20 412.50 12321.98 88888.00 2007-04-19 21:32:03.000 109 -198198.27126157.00 0.00 88888.00 2007-04-19 21:32:03.125 109 -201475.08131072.20 0.00 88888.00 2007-04-19 21:32:03.250 109 -198198.27131072.20 0.00 88888.00 2007-04-19 21:32:03.375 109 -199836.67131072.20 0.00 88888.00 2007-04-19 21:32:03.500 109 -199836.67131072.20 0.00 88888.00 2007-04-19 21:32:03.625 109 -199836.67129433.80 0.00 88888.00 2007-04-19 21:32:03.750 109 -200652.702172.82 0.00 88888.00 2007-04-19 21:32:03.875 109 -91863.80 412.52 12322.00 88888.00 2007-04-19 21:32:04.000 109 -201475.08124518.60 0.00 88888.00 2007-04-19 21:32:04.125 109 -198198.27131072.20 0.00 88888.00 2007-04-19 21:32:04.250 109 -198198.27135987.40 0.00 88888.00 2007-04-19 21:32:04.375 109 -199836.67135987.40 0.00 88888.00 2007-04-19 21:32:04.500 109 -199836.67134349.00 0.00 88888.00 2007-04-19 21:32:04.625 109 -198198.27134349.00 0.00 88888.00 2007-04-19 21:32:04.750 109 -200678.302172.82 0.00 88888.00 2007-04-19 21:32:04.875 109 -91857.40 412.52 12322.05 88888.00 2007-04-19 21:32:05.000 109 -198198.27135987.40 0.00 88888.00 2007-04-19 21:32:05.125 109 -196559.88131072.20 0.00 88888.00 2007-04-19 21:32:05.250 109 -198198.27126157.00 0.00 88888.00 2007-04-19 21:32:05.375 109 -201475.08129433.80 0.00 88888.00 2007-04-19 21:32:05.500 109 -201475.08137625.80 0.00 88888.00 2007-04-19 21:32:05.625 109 -201475.08137625.80 0.00 88888.00 2007-04-19 21:32:05.750 109 -200390.302172.82 0.00 88888.00 2007-04-19 21:32:05.875 109 -91851.00 6966.10 12322.10 88888.00 2007-04-19 21:32:06.000 109 -201475.08126157.00 0.00 88888.00 2007-04-19 21:32:06.125 109 -201475.08129433.80 0.00 88888.00 2007-04-19 21:32:06.250 109 -201475.08135987.40 0.00 88888.00 2007-04-19 21:32:06.375 109 -201475.08140902.60 0.00 88888.00 2007-04-19 21:32:06.500 109 -201475.08140902.60 0.00 88888.00 2007-04-19 21:32:06.625 109 -198198.27139264.20 0.00 88888.00 2007-04-19 21:32:06.750 109 -197241.502172.82 0.00 88888.00 2007-04-19 21:32:06.875 109 -91844.60 2050.90 12322.15 88888.00 2007-04-19 21:32:07.000 109 -198198.27137625.80 0.00 88888.00 2007-04-19 21:32:07.125 109 -199836.67132710.60 0.00 88888.00 2007-04-19 21:32:07.250 109 -203113.48132710.60 0.00 88888.00 2007-04-19 21:32:07.375 109 -198198.27134349.00 0.00 88888.00 2007-04-19 21:32:07.500 109 -198198.27137625.80 0.00 88888.00 2007-04-19 21:32:07.625 109 -198198.27137625.80 0.00 88888.00 2007-04-19 21:32:07.750 109 -197260.702172.82 0.00 88888.00 2007-04-19 21:32:07.875 109 -91838.20 2050.90 12322.12 88888.00 2007-04-19 21:32:08.000 109 -198198.27135987.40 0.00 88888.00 2007-04-19 21:32:08.125 109 -199836.67135987.40 0.00 88888.00 2007-04-19 21:32:08.250 109 -199836.67139264.20 0.00 88888.00 2007-04-19 21:32:08.375 109 -199836.67137625.80 0.00 88888.00 2007-04-19 21:32:08.500 109 -201475.08132710.60 0.00 88888.00 2007-04-19 21:32:08.625 109 -203113.48132710.60 0.00 88888.00 2007-04-19 21:32:08.750 109 -200531.102172.82 0.00 88888.00 2007-04-19 21:32:08.875 109 -91831.80 2050.93 12322.10 88888.00 2007-04-19 21:32:09.000 109 -201475.08134349.00 0.00 88888.00 2007-04-19 21:32:09.125 109 -199836.67137625.80 0.00 88888.00 2007-04-19 21:32:09.250 109 -201475.08137625.80 0.00 88888.00 2007-04-19 21:32:09.375 109 -201475.08134349.00 0.00 88888.00 2007-04-19 21:32:09.500 109 -201475.08135987.40 0.00 88888.00 2007-04-19 21:32:09.625 109 -201475.08135987.40 0.00 88888.00 2007-04-19 21:32:09.750 109 -198873.502172.82 0.00 88888.00 2007-04-19 21:32:09.875 109 -91825.40 3689.28 12322.08 88888.00 2007-04-19 21:32:10.000 109 -199836.67137625.80 0.00 88888.00 2007-04-19 21:32:10.125 109 -196559.88139264.20 0.00 88888.00 2007-04-19 21:32:10.250 109 -199836.67140902.60 0.00 88888.00 2007-04-19 21:32:10.375 109 -199836.67144179.40 0.00 88888.00 2007-04-19 21:32:10.500 109 -201475.08142541.00 0.00 88888.00 2007-04-19 21:32:10.625 109 -203113.48144179.40 0.00 88888.00 2007-04-19 21:32:10.750 109 -200575.902172.82 0.00 88888.00 2007-04-19 21:32:10.875 109 -91819.00 412.50 12322.23 88888.00 2007-04-19 21:32:11.000 109 -199836.67145817.80 0.00 88888.00 2007-04-19 21:32:11.125 109 -201475.08147456.20 0.00 88888.00 2007-04-19 21:32:11.250 109 -199836.67145817.80 0.00 88888.00 2007-04-19 21:32:11.375 109 -199836.67135987.40 0.00 88888.00 2007-04-19 21:32:11.500 109 -199836.67132710.60 0.00 88888.00 2007-04-19 21:32:11.625 109 -199836.67135987.40 0.00 88888.00 2007-04-19 21:32:11.750 109 -198924.702172.82 0.00 88888.00 2007-04-19 21:32:11.875 109 -91812.60 6966.15 12322.10 88888.00 2007-04-19 21:32:12.000 109 -198198.27134349.00 0.00 88888.00 2007-04-19 21:32:12.125 109 -198198.27139264.20 0.00 88888.00 2007-04-19 21:32:12.250 109 -198198.27147456.20 0.00 88888.00 2007-04-19 21:32:12.375 109 -199836.67149094.60 0.00 88888.00 2007-04-19 21:32:12.500 109 -199836.67145817.80 0.00 88888.00 2007-04-19 21:32:12.625 109 -199836.67142541.00 0.00 88888.00 2007-04-19 21:32:12.750 109 -197299.102172.82 0.00 88888.00 2007-04-19 21:32:12.875 109 -91806.20 3689.22 12322.12 88888.00 2007-04-19 21:32:13.000 109 -199836.67142541.00 0.00 88888.00 2007-04-19 21:32:13.125 109 -203113.48144179.40 0.00 88888.00 2007-04-19 21:32:13.250 109 -201475.08145817.80 0.00 88888.00 2007-04-19 21:32:13.375 109 -201475.08142541.00 0.00 88888.00 2007-04-19 21:32:13.500 109 -201475.08147456.20 0.00 88888.00 2007-04-19 21:32:13.625 109 -201475.08145817.80 0.00 88888.00 2007-04-19 21:32:13.750 109 -200543.902172.82 0.00 88888.00 2007-04-19 21:32:13.875 109 -91799.80 2050.93 12322.20 88888.00 2007-04-19 21:32:14.000 109 -199836.67134349.00 0.00 88888.00 2007-04-19 21:32:14.125 109 -198198.27139264.20 0.00 88888.00 2007-04-19 21:32:14.250 109 -199836.67139264.20 0.00 88888.00 2007-04-19 21:32:14.375 109 -201475.08142541.00 0.00 88888.00 2007-04-19 21:32:14.500 109 -199836.67142541.00 0.00 88888.00 2007-04-19 21:32:14.625 109 -199836.67144179.40 0.00 88888.00 2007-04-19 21:32:14.750 109 -198943.902172.82 0.00 88888.00 2007-04-19 21:32:14.875 109 -91793.40 3689.38 12322.30 88888.00 2007-04-19 21:32:15.000 109 -198198.27144179.40 0.00 88888.00 2007-04-19 21:32:15.125 109 -199836.67147456.20 0.00 88888.00 2007-04-19 21:32:15.250 109 -199836.67145817.80 0.00 88888.00 2007-04-19 21:32:15.375 109 -201475.08145817.80 0.00 88888.00 2007-04-19 21:32:15.500 109 -198198.27144179.40 0.00 88888.00 2007-04-19 21:32:15.625 109 -201475.08140902.60 0.00 88888.00 2007-04-19 21:32:15.750 109 -200505.502172.82 0.00 88888.00 2007-04-19 21:32:15.875 109 -91787.00 412.62 12322.15 88888.00 2007-04-19 21:32:16.000 109 -201475.08140902.60 0.00 88888.00 2007-04-19 21:32:16.125 109 -199836.67137625.80 0.00 88888.00 2007-04-19 21:32:16.250 109 -203113.48140902.60 0.00 88888.00 2007-04-19 21:32:16.375 109 -203113.48140902.60 0.00 88888.00 2007-04-19 21:32:16.500 109 -203113.48140902.60 0.00 88888.00 2007-04-19 21:32:16.625 109 -201475.08142541.00 0.00 88888.00 2007-04-19 21:32:16.750 109 -203833.502172.82 0.00 88888.00 2007-04-19 21:32:16.875 109 -91780.62 -1225.85 12322.20 88888.00 2007-04-19 21:32:17.000 109 -203113.48140902.60 0.00 88888.00 2007-04-19 21:32:17.125 109 -204751.88147456.20 0.00 88888.00 2007-04-19 21:32:17.250 109 -201475.08145817.80 0.00 88888.00 2007-04-19 21:32:17.375 109 -201475.08145817.80 0.00 88888.00 2007-04-19 21:32:17.500 109 -201475.08147456.20 0.00 88888.00 2007-04-19 21:32:17.625 109 -201475.08142541.00 0.00 88888.00 2007-04-19 21:32:17.750 109 -200857.502172.82 0.00 88888.00 2007-04-19 21:32:17.875 109 -91774.20 5327.68 12322.17 88888.00 2007-04-19 21:32:18.000 109 -201475.08144179.40 0.00 88888.00 2007-04-19 21:32:18.125 109 -203113.48150733.00 0.00 88888.00 2007-04-19 21:32:18.250 109 -203113.48150733.00 0.00 88888.00 2007-04-19 21:32:18.375 109 -203113.48149094.60 0.00 88888.00 2007-04-19 21:32:18.500 109 -201475.08145817.80 0.00 88888.00 2007-04-19 21:32:18.625 109 -201475.08142541.00 0.00 88888.00 2007-04-19 21:32:18.750 109 -202207.902172.82 0.00 88888.00 2007-04-19 21:32:18.875 109 -91767.80 3689.38 12322.20 88888.00 2007-04-19 21:32:19.000 109 -203113.48154009.80 0.00 88888.00 2007-04-19 21:32:19.125 109 -199836.67154009.80 0.00 88888.00 2007-04-19 21:32:19.250 109 -199836.67150733.00 0.00 88888.00 2007-04-19 21:32:19.375 109 -201475.08150733.00 0.00 88888.00 2007-04-19 21:32:19.500 109 -201475.08152371.40 0.00 88888.00 2007-04-19 21:32:19.625 109 -203113.48152371.40 0.00 88888.00 2007-04-19 21:32:19.750 109 -202054.302172.82 0.00 88888.00 2007-04-19 21:32:19.875 109 -91761.40 5327.73 12322.30 88888.00 2007-04-19 21:32:20.000 109 -204751.88147456.20 0.00 88888.00 2007-04-19 21:32:20.125 109 -203113.48150733.00 0.00 88888.00 2007-04-19 21:32:20.250 109 -204751.88154009.80 0.00 88888.00 2007-04-19 21:32:20.375 109 -203113.48157286.60 0.00 88888.00 2007-04-19 21:32:20.500 109 -203113.48157286.60 0.00 88888.00 2007-04-19 21:32:20.625 109 -201475.08155648.20 0.00 88888.00 2007-04-19 21:32:20.750 109 -205471.902172.82 0.00 88888.00 2007-04-19 21:32:20.875 109 -91755.00 3689.32 12322.38 88888.00 2007-04-19 21:32:21.000 109 -203113.48152371.40 0.00 88888.00 2007-04-19 21:32:21.125 109 -204751.88157286.60 0.00 88888.00 2007-04-19 21:32:21.250 109 -204751.88154009.80 0.00 88888.00 2007-04-19 21:32:21.375 109 -203113.48152371.40 0.00 88888.00 2007-04-19 21:32:21.500 109 -204751.88152371.40 0.00 88888.00 2007-04-19 21:32:21.625 109 -201475.08152371.40 0.00 88888.00 2007-04-19 21:32:21.750 109 -202067.102172.82 0.00 88888.00 2007-04-19 21:32:21.875 109 -93387.00 2050.93 12322.30 88888.00 2007-04-19 21:32:22.000 109 -203113.48155648.20 0.00 88888.00 2007-04-19 21:32:22.125 109 -203113.48158925.00 0.00 88888.00 2007-04-19 21:32:22.250 109 -201475.08157286.60 0.00 88888.00 2007-04-19 21:32:22.375 109 -203113.48150733.00 0.00 88888.00 2007-04-19 21:32:22.500 109 -203113.48149094.60 0.00 88888.00 2007-04-19 21:32:22.625 109 -203113.48149094.60 0.00 88888.00 2007-04-19 21:32:22.750 109 -205894.302172.82 0.00 88888.00 2007-04-19 21:32:22.875 109 -93380.60 2050.90 12322.30 88888.00 2007-04-19 21:32:23.000 109 -208028.67150733.00 0.00 88888.00 2007-04-19 21:32:23.125 109 -204751.88154009.80 0.00 88888.00 2007-04-19 21:32:23.250 109 -203113.48154009.80 0.00 88888.00 2007-04-19 21:32:23.375 109 -203113.48154009.80 0.00 88888.00 2007-04-19 21:32:23.500 109 -201475.08155648.20 0.00 88888.00 2007-04-19 21:32:23.625 109 -204751.88152371.40 0.00 88888.00 2007-04-19 21:32:23.750 109 -204102.302172.82 0.00 88888.00 2007-04-19 21:32:23.875 109 -93374.20 2050.97 12322.38 88888.00 2007-04-19 21:32:24.000 109 -203113.48157286.60 0.00 88888.00 2007-04-19 21:32:24.125 109 -204751.88157286.60 0.00 88888.00 2007-04-19 21:32:24.250 109 -204751.88154009.80 0.00 88888.00 2007-04-19 21:32:24.375 109 -203113.48154009.80 0.00 88888.00 2007-04-19 21:32:24.500 109 -203113.48158925.00 0.00 88888.00 2007-04-19 21:32:24.625 109 -203113.48160563.40 0.00 88888.00 2007-04-19 21:32:24.750 109 -202457.502172.82 0.00 88888.00 2007-04-19 21:32:24.875 109 -93367.80 6966.15 12322.42 88888.00 2007-04-19 21:32:25.000 109 -206390.27158925.00 0.00 88888.00 2007-04-19 21:32:25.125 109 -203113.48158925.00 0.00 88888.00 2007-04-19 21:32:25.250 109 -201475.08158925.00 0.00 88888.00 2007-04-19 21:32:25.375 109 -203113.48162201.80 0.00 88888.00 2007-04-19 21:32:25.500 109 -204751.88167117.00 0.00 88888.00 2007-04-19 21:32:25.625 109 -206390.27165478.60 0.00 88888.00 2007-04-19 21:32:25.750 109 -204262.302172.82 0.00 88888.00 2007-04-19 21:32:25.875 109 -93361.40 2050.93 12322.50 88888.00 2007-04-19 21:32:26.000 109 -206390.27163840.20 0.00 88888.00 2007-04-19 21:32:26.125 109 -206390.27168755.40 0.00 88888.00 2007-04-19 21:32:26.250 109 -204751.88168755.40 0.00 88888.00 2007-04-19 21:32:26.375 109 -204751.88167117.00 0.00 88888.00 2007-04-19 21:32:26.500 109 -204751.88165478.60 0.00 88888.00 2007-04-19 21:32:26.625 109 -206390.27162201.80 0.00 88888.00 2007-04-19 21:32:26.750 109 -204275.102172.82 0.00 88888.00 2007-04-19 21:32:26.875 109 -93355.00 3689.32 12322.48 88888.00 2007-04-19 21:32:27.000 109 -204751.88168755.40 0.00 88888.00 2007-04-19 21:32:27.125 109 -206390.27165478.60 0.00 88888.00 2007-04-19 21:32:27.250 109 -206390.27165478.60 0.00 88888.00 2007-04-19 21:32:27.375 109 -204751.88165478.60 0.00 88888.00 2007-04-19 21:32:27.500 109 -203113.48165478.60 0.00 88888.00 2007-04-19 21:32:27.625 109 -203113.48167117.00 0.00 88888.00 2007-04-19 21:32:27.750 109 -202534.302172.82 0.00 88888.00 2007-04-19 21:32:27.875 109 -93348.60 2050.88 12322.62 88888.00 2007-04-19 21:32:28.000 109 -203113.48170393.80 0.00 88888.00 2007-04-19 21:32:28.125 109 -204751.88172032.20 0.00 88888.00 2007-04-19 21:32:28.250 109 -206390.27170393.80 0.00 88888.00 2007-04-19 21:32:28.375 109 -206390.27170393.80 0.00 88888.00 2007-04-19 21:32:28.500 109 -208028.67170393.80 0.00 88888.00 2007-04-19 21:32:28.625 109 -206390.27168755.40 0.00 88888.00 2007-04-19 21:32:28.750 109 -205843.102172.82 0.00 88888.00 2007-04-19 21:32:28.875 109 -93342.20 3689.30 12322.58 88888.00 2007-04-19 21:32:29.000 109 -206390.27173670.60 0.00 88888.00 2007-04-19 21:32:29.125 109 -204751.88176947.40 0.00 88888.00 2007-04-19 21:32:29.250 109 -206390.27175309.00 0.00 88888.00 2007-04-19 21:32:29.375 109 -206390.27173670.60 0.00 88888.00 2007-04-19 21:32:29.500 109 -206390.27180224.20 0.00 88888.00 2007-04-19 21:32:29.625 109 -206390.27176947.40 0.00 88888.00 2007-04-19 21:32:29.750 109 -207372.702172.82 0.00 88888.00 2007-04-19 21:32:29.875 109 -93335.80 2050.90 12322.62 88888.00 2007-04-19 21:32:30.000 109 -206390.27170393.80 0.00 88888.00 2007-04-19 21:32:30.125 109 -208028.67172032.20 0.00 88888.00 2007-04-19 21:32:30.250 109 -208028.67172032.20 0.00 88888.00 2007-04-19 21:32:30.375 109 -206390.27175309.00 0.00 88888.00 2007-04-19 21:32:30.500 109 -206390.27172032.20 0.00 88888.00 2007-04-19 21:32:30.625 109 -206390.27170393.80 0.00 88888.00 2007-04-19 21:32:30.750 109 -207423.902172.82 0.00 88888.00 2007-04-19 21:32:30.875 109 -93329.40 2050.93 12322.60 88888.00 2007-04-19 21:32:31.000 109 -209667.08175309.00 0.00 88888.00 2007-04-19 21:32:31.125 109 -208028.67176947.40 0.00 88888.00 2007-04-19 21:32:31.250 109 -208028.67180224.20 0.00 88888.00 2007-04-19 21:32:31.375 109 -208028.67176947.40 0.00 88888.00 2007-04-19 21:32:31.500 109 -208028.67173670.60 0.00 88888.00 2007-04-19 21:32:31.625 109 -206390.27180224.20 0.00 88888.00 2007-04-19 21:32:31.750 109 -207487.902172.82 0.00 88888.00 2007-04-19 21:32:31.875 109 -93323.00 3689.32 12322.77 88888.00 2007-04-19 21:32:32.000 109 -206390.27176947.40 0.00 88888.00 2007-04-19 21:32:32.125 109 -208028.67178585.80 0.00 88888.00 2007-04-19 21:32:32.250 109 -209667.08180224.20 0.00 88888.00 2007-04-19 21:32:32.375 109 -208028.67176947.40 0.00 88888.00 2007-04-19 21:32:32.500 109 -208028.67178585.80 0.00 88888.00 2007-04-19 21:32:32.625 109 -208028.67180224.20 0.00 88888.00 2007-04-19 21:32:32.750 109 -205804.702172.82 0.00 88888.00 2007-04-19 21:32:32.875 109 -93316.60 3689.30 12322.80 88888.00 2007-04-19 21:32:33.000 109 -208028.67178585.80 0.00 88888.00 2007-04-19 21:32:33.125 109 -206390.27185139.40 0.00 88888.00 2007-04-19 21:32:33.250 109 -206390.27183501.00 0.00 88888.00 2007-04-19 21:32:33.375 109 -209667.08181862.60 0.00 88888.00 2007-04-19 21:32:33.500 109 208124.92 181862.60 0.00 88888.00 2007-04-19 21:32:33.625 109 -208028.67186777.80 0.00 88888.00 2007-04-19 21:32:33.750 109 -207046.302172.82 0.00 88888.00 2007-04-19 21:32:33.875 109 -93310.20 412.60 12322.88 88888.00 2007-04-19 21:32:34.000 109 -209667.08181862.60 0.00 88888.00 2007-04-19 21:32:34.125 109 -209667.08185139.40 0.00 88888.00 2007-04-19 21:32:34.250 109 -208028.67186777.80 0.00 88888.00 2007-04-19 21:32:34.375 109 -209667.08188416.20 0.00 88888.00 2007-04-19 21:32:34.500 109 -209667.08190054.60 0.00 88888.00 2007-04-19 21:32:34.625 109 -209667.08190054.60 0.00 88888.00 2007-04-19 21:32:34.750 109 -208991.902172.82 0.00 88888.00 2007-04-19 21:32:34.875 109 -93303.80 2050.93 12322.90 88888.00 2007-04-19 21:32:35.000 109 -209667.08188416.20 0.00 88888.00 2007-04-19 21:32:35.125 109 -209667.08186777.80 0.00 88888.00 2007-04-19 21:32:35.250 109 -209667.08181862.60 0.00 88888.00 2007-04-19 21:32:35.375 109 -209667.08180224.20 0.00 88888.00 2007-04-19 21:32:35.500 109 -209667.08180224.20 0.00 88888.00 2007-04-19 21:32:35.625 109 -209667.08183501.00 0.00 88888.00 2007-04-19 21:32:35.750 109 -207308.702172.82 0.00 88888.00 2007-04-19 21:32:35.875 109 -93297.40 6966.15 12322.85 88888.00 2007-04-19 21:32:36.000 109 -206390.27186777.80 0.00 88888.00 2007-04-19 21:32:36.125 109 -206390.27188416.20 0.00 88888.00 2007-04-19 21:32:36.250 109 -208028.67183501.00 0.00 88888.00 2007-04-19 21:32:36.375 109 -206390.27185139.40 0.00 88888.00 2007-04-19 21:32:36.500 109 -206390.27188416.20 0.00 88888.00 2007-04-19 21:32:36.625 109 -206390.27191693.00 0.00 88888.00 2007-04-19 21:32:36.750 109 -207494.302172.82 0.00 88888.00 2007-04-19 21:32:36.875 109 -93291.00 3689.28 12323.00 88888.00 2007-04-19 21:32:37.000 109 -208028.67188416.20 0.00 88888.00 2007-04-19 21:32:37.125 109 -209667.08191693.00 0.00 88888.00 2007-04-19 21:32:37.250 109 -208028.67191693.00 0.00 88888.00 2007-04-19 21:32:37.375 109 -209667.08191693.00 0.00 88888.00 2007-04-19 21:32:37.500 109 -208028.67196608.20 0.00 88888.00 2007-04-19 21:32:37.625 109 -208028.67191693.00 0.00 88888.00 2007-04-19 21:32:37.750 109 -207430.302172.82 0.00 88888.00 2007-04-19 21:32:37.875 109 -93284.60 3689.30 12322.90 88888.00 2007-04-19 21:32:38.000 109 -204751.88190054.60 0.00 88888.00 2007-04-19 21:32:38.125 109 -206390.27190054.60 0.00 88888.00 2007-04-19 21:32:38.250 109 -208028.67190054.60 0.00 88888.00 2007-04-19 21:32:38.375 109 -206390.27190054.60 0.00 88888.00 2007-04-19 21:32:38.500 109 -206390.27186777.80 0.00 88888.00 2007-04-19 21:32:38.625 109 -206390.27188416.20 0.00 88888.00 2007-04-19 21:32:38.750 109 -207283.102172.82 0.00 88888.00 2007-04-19 21:32:38.875 109 -93278.20 2050.95 12322.90 88888.00 2007-04-19 21:32:39.000 109 -208028.67190054.60 0.00 88888.00 2007-04-19 21:32:39.125 109 -208028.67191693.00 0.00 88888.00 2007-04-19 21:32:39.250 109 -206390.27193331.40 0.00 88888.00 2007-04-19 21:32:39.375 109 -208028.67193331.40 0.00 88888.00 2007-04-19 21:32:39.500 109 -208028.67193331.40 0.00 88888.00 2007-04-19 21:32:39.625 109 -206390.27193331.40 0.00 88888.00 2007-04-19 21:32:39.750 109 -207263.902172.82 0.00 88888.00 2007-04-19 21:32:39.875 109 -93271.80 3689.30 12323.00 88888.00 2007-04-19 21:32:40.000 109 -206390.27183501.00 0.00 88888.00 2007-04-19 21:32:40.125 109 -208028.67181862.60 0.00 88888.00 2007-04-19 21:32:40.250 109 -208028.67185139.40 0.00 88888.00 2007-04-19 21:32:40.375 109 -209667.08186777.80 0.00 88888.00 2007-04-19 21:32:40.500 109 -209667.08186777.80 0.00 88888.00 2007-04-19 21:32:40.625 109 -209667.08188416.20 0.00 88888.00 2007-04-19 21:32:40.750 109 -207411.102172.82 0.00 88888.00 2007-04-19 21:32:40.875 109 -93265.40 2050.90 12322.92 88888.00 2007-04-19 21:32:41.000 109 -208028.67193331.40 0.00 88888.00 2007-04-19 21:32:41.125 109 -208028.67193331.40 0.00 88888.00 2007-04-19 21:32:41.250 109 -208028.67188416.20 0.00 88888.00 2007-04-19 21:32:41.375 109 -208028.67185139.40 0.00 88888.00 2007-04-19 21:32:41.500 109 -209667.08181862.60 0.00 88888.00 2007-04-19 21:32:41.625 109 -208028.67183501.00 0.00 88888.00 2007-04-19 21:32:41.750 109 -207449.502172.82 0.00 88888.00 2007-04-19 21:32:41.875 109 -93259.00 2050.95 12322.90 88888.00 2007-04-19 21:32:42.000 109 -208028.67194969.80 0.00 88888.00 2007-04-19 21:32:42.125 109 -208028.67196608.20 0.00 88888.00 2007-04-19 21:32:42.250 109 -209667.08196608.20 0.00 88888.00 2007-04-19 21:32:42.375 109 -209667.08196608.20 0.00 88888.00 2007-04-19 21:32:42.500 109 -209667.08191693.00 0.00 88888.00 2007-04-19 21:32:42.625 109 -208028.67193331.40 0.00 88888.00 2007-04-19 21:32:42.750 109 -207308.702172.82 0.00 88888.00 2007-04-19 21:32:42.875 109 -93252.60 3689.30 12322.95 88888.00 2007-04-19 21:32:43.000 109 -208028.67186777.80 0.00 88888.00 2007-04-19 21:32:43.125 109 -208028.67188416.20 0.00 88888.00 2007-04-19 21:32:43.250 109 -209667.08193331.40 0.00 88888.00 2007-04-19 21:32:43.375 109 -209667.08194969.80 0.00 88888.00 2007-04-19 21:32:43.500 109 -209667.08191693.00 0.00 88888.00 2007-04-19 21:32:43.625 109 -208028.67190054.60 0.00 88888.00 2007-04-19 21:32:43.750 109 -208902.302172.82 0.00 88888.00 2007-04-19 21:32:43.875 109 -93246.20 5327.75 12322.88 88888.00 2007-04-19 21:32:44.000 109 -209667.08191693.00 0.00 88888.00 2007-04-19 21:32:44.125 109 -206390.27193331.40 0.00 88888.00 2007-04-19 21:32:44.250 109 -206390.27190054.60 0.00 88888.00 2007-04-19 21:32:44.375 109 -208028.67193331.40 0.00 88888.00 2007-04-19 21:32:44.500 109 -206390.27193331.40 0.00 88888.00 2007-04-19 21:32:44.625 109 -206390.27191693.00 0.00 88888.00 2007-04-19 21:32:44.750 109 -208921.502172.82 0.00 88888.00 2007-04-19 21:32:44.875 109 -93239.80 3689.35 12322.95 88888.00 2007-04-19 21:32:45.000 109 -209667.08190054.60 0.00 88888.00 2007-04-19 21:32:45.125 109 -208028.67198246.60 0.00 88888.00 2007-04-19 21:32:45.250 109 -206390.27198246.60 0.00 88888.00 2007-04-19 21:32:45.375 109 -208028.67193331.40 0.00 88888.00 2007-04-19 21:32:45.500 109 -209667.08198246.60 0.00 88888.00 2007-04-19 21:32:45.625 109 -208028.67199885.00 0.00 88888.00 2007-04-19 21:32:45.750 109 -207302.302172.82 0.00 88888.00 2007-04-19 21:32:45.875 109 -93233.40 2050.95 12323.05 88888.00 2007-04-19 21:32:46.000 109 -206390.27194969.80 0.00 88888.00 2007-04-19 21:32:46.125 109 -208028.67193331.40 0.00 88888.00 2007-04-19 21:32:46.250 109 -206390.27196608.20 0.00 88888.00 2007-04-19 21:32:46.375 109 -206390.27199885.00 0.00 88888.00 2007-04-19 21:32:46.500 109 -208028.67196608.20 0.00 88888.00 2007-04-19 21:32:46.625 109 -206390.27190054.60 0.00 88888.00 2007-04-19 21:32:46.750 109 -207283.102172.82 0.00 88888.00 2007-04-19 21:32:46.875 109 -93227.00 2050.95 12322.88 88888.00 2007-04-19 21:32:47.000 109 -208028.67191693.00 0.00 88888.00 2007-04-19 21:32:47.125 109 -206390.27193331.40 0.00 88888.00 2007-04-19 21:32:47.250 109 -206390.27188416.20 0.00 88888.00 2007-04-19 21:32:47.375 109 -206390.27194969.80 0.00 88888.00 2007-04-19 21:32:47.500 109 -206390.27198246.60 0.00 88888.00 2007-04-19 21:32:47.625 109 -206390.27196608.20 0.00 88888.00 2007-04-19 21:32:47.750 109 -205689.502172.82 0.00 88888.00 2007-04-19 21:32:47.875 109 -93220.60 2050.93 12323.00 88888.00 2007-04-19 21:32:48.000 109 -206390.27186777.80 0.00 88888.00 2007-04-19 21:32:48.125 109 -208028.67190054.60 0.00 88888.00 2007-04-19 21:32:48.250 109 -208028.67196608.20 0.00 88888.00 2007-04-19 21:32:48.375 109 -208028.67194969.80 0.00 88888.00 2007-04-19 21:32:48.500 109 -206390.27196608.20 0.00 88888.00 2007-04-19 21:32:48.625 109 -208028.67198246.60 0.00 88888.00 2007-04-19 21:32:48.750 109 -208953.502172.82 0.00 88888.00 2007-04-19 21:32:48.875 109 -93214.20 2050.88 12323.02 88888.00 2007-04-19 21:32:49.000 109 208124.92 194969.80 0.00 88888.00 2007-04-19 21:32:49.125 109 -209667.08193331.40 0.00 88888.00 2007-04-19 21:32:49.250 109 -209667.08190054.60 0.00 88888.00 2007-04-19 21:32:49.375 109 -208028.67190054.60 0.00 88888.00 2007-04-19 21:32:49.500 109 -209667.08194969.80 0.00 88888.00 2007-04-19 21:32:49.625 109 -209667.08193331.40 0.00 88888.00 2007-04-19 21:32:49.750 109 -208927.902172.82 0.00 88888.00 2007-04-19 21:32:49.875 109 -93207.80 3689.30 12322.92 88888.00 2007-04-19 21:32:50.000 109 -209667.08196608.20 0.00 88888.00 2007-04-19 21:32:50.125 109 -208028.67199885.00 0.00 88888.00 2007-04-19 21:32:50.250 109 208124.92 198246.60 0.00 88888.00 2007-04-19 21:32:50.375 109 -209667.08196608.20 0.00 88888.00 2007-04-19 21:32:50.500 109 208124.92 199885.00 0.00 88888.00 2007-04-19 21:32:50.625 109 -209667.08201523.40 0.00 88888.00 2007-04-19 21:32:50.750 109 -207193.502172.82 0.00 88888.00 2007-04-19 21:32:50.875 109 -93201.40 5327.73 12323.00 88888.00 2007-04-19 21:32:51.000 109 -209667.08198246.60 0.00 88888.00 2007-04-19 21:32:51.125 109 -208028.67201523.40 0.00 88888.00 2007-04-19 21:32:51.250 109 -208028.67198246.60 0.00 88888.00 2007-04-19 21:32:51.375 109 -208028.67198246.60 0.00 88888.00 2007-04-19 21:32:51.500 109 -209667.08199885.00 0.00 88888.00 2007-04-19 21:32:51.625 109 -209667.08201523.40 0.00 88888.00 2007-04-19 21:32:51.750 109 -207308.702172.82 0.00 88888.00 2007-04-19 21:32:51.875 109 -93195.00 5327.73 12323.10 88888.00 2007-04-19 21:32:52.000 109 -209667.08198246.60 0.00 88888.00 2007-04-19 21:32:52.125 109 -206390.27198246.60 0.00 88888.00 2007-04-19 21:32:52.250 109 -208028.67196608.20 0.00 88888.00 2007-04-19 21:32:52.375 109 -209667.08194969.80 0.00 88888.00 2007-04-19 21:32:52.500 109 -209667.08194969.80 0.00 88888.00 2007-04-19 21:32:52.625 109 -208028.67191693.00 0.00 88888.00 2007-04-19 21:32:52.750 109 -207340.702172.82 0.00 88888.00 2007-04-19 21:32:52.875 109 -93188.60 3689.38 12322.95 88888.00 2007-04-19 21:32:53.000 109 -206390.27199885.00 0.00 88888.00 2007-04-19 21:32:53.125 109 -208028.67196608.20 0.00 88888.00 2007-04-19 21:32:53.250 109 -208028.67201523.40 0.00 88888.00 2007-04-19 21:32:53.375 109 -208028.67199885.00 0.00 88888.00 2007-04-19 21:32:53.500 109 -208028.67198246.60 0.00 88888.00 2007-04-19 21:32:53.625 109 -208028.67198246.60 0.00 88888.00 2007-04-19 21:32:53.750 109 -205638.302172.82 0.00 88888.00 2007-04-19 21:32:53.875 109 -93182.20 3689.30 12323.02 88888.00 2007-04-19 21:32:54.000 109 -208028.67199885.00 0.00 88888.00 2007-04-19 21:32:54.125 109 -208028.67203161.80 0.00 88888.00 2007-04-19 21:32:54.250 109 -208028.67201523.40 0.00 88888.00 2007-04-19 21:32:54.375 109 -208028.67199885.00 0.00 88888.00 2007-04-19 21:32:54.500 109 -204751.88199885.00 0.00 88888.00 2007-04-19 21:32:54.625 109 -204751.88196608.20 0.00 88888.00 2007-04-19 21:32:54.750 109 -205951.902172.82 0.00 88888.00 2007-04-19 21:32:54.875 109 -93175.80 5327.73 12323.05 88888.00 2007-04-19 21:32:55.000 109 -208028.67198246.60 0.00 88888.00 2007-04-19 21:32:55.125 109 -206390.27199885.00 0.00 88888.00 2007-04-19 21:32:55.250 109 -206390.27198246.60 0.00 88888.00 2007-04-19 21:32:55.375 109 -204751.88201523.40 0.00 88888.00 2007-04-19 21:32:55.500 109 -208028.67204800.20 0.00 88888.00 2007-04-19 21:32:55.625 109 -206390.27206438.60 0.00 88888.00 2007-04-19 21:32:55.750 109 -207583.902172.82 0.00 88888.00 2007-04-19 21:32:55.875 109 -93169.40 2050.82 12323.10 88888.00 2007-04-19 21:32:56.000 109 -204751.88203161.80 0.00 88888.00 2007-04-19 21:32:56.125 109 -208028.67206438.60 0.00 88888.00 2007-04-19 21:32:56.250 109 -208028.67206438.60 0.00 88888.00 2007-04-19 21:32:56.375 109 -208028.67208077.00 0.00 88888.00 2007-04-19 21:32:56.500 109 -208028.67206438.60 0.00 88888.00 2007-04-19 21:32:56.625 109 -208028.67201523.40 0.00 88888.00 2007-04-19 21:32:56.750 109 -205939.102172.82 0.00 88888.00 2007-04-19 21:32:56.875 109 -93163.00 3689.32 12323.02 88888.00 2007-04-19 21:32:57.000 109 -208028.67206438.60 0.00 88888.00 2007-04-19 21:32:57.125 109 -208028.67-208076.60 0.00 88888.00 2007-04-19 21:32:57.250 109 -206390.27208077.00 0.00 88888.00 2007-04-19 21:32:57.375 109 -204751.88201523.40 0.00 88888.00 2007-04-19 21:32:57.500 109 -206390.27199885.00 0.00 88888.00 2007-04-19 21:32:57.625 109 -208028.67201523.40 0.00 88888.00 2007-04-19 21:32:57.750 109 -205311.902172.82 0.00 88888.00 2007-04-19 21:32:57.875 109 -93156.60 2050.93 12323.00 88888.00 2007-04-19 21:32:58.000 109 -204751.88199885.00 0.00 88888.00 2007-04-19 21:32:58.125 109 -206390.27203161.80 0.00 88888.00 2007-04-19 21:32:58.250 109 -206390.27204800.20 0.00 88888.00 2007-04-19 21:32:58.375 109 -206390.27208077.00 0.00 88888.00 2007-04-19 21:32:58.500 109 -206390.27-208076.60 0.00 88888.00 2007-04-19 21:32:58.625 109 -206390.27-206438.20 0.00 88888.00 2007-04-19 21:32:58.750 109 -207641.502172.82 0.00 88888.00 2007-04-19 21:32:58.875 109 -93150.20 2050.90 12323.20 88888.00 2007-04-19 21:32:59.000 109 -204751.88204800.20 0.00 88888.00 2007-04-19 21:32:59.125 109 -204751.88204800.20 0.00 88888.00 2007-04-19 21:32:59.250 109 -208028.67204800.20 0.00 88888.00 2007-04-19 21:32:59.375 109 -209667.08208077.00 0.00 88888.00 2007-04-19 21:32:59.500 109 -206390.27-209715.00 0.00 88888.00 2007-04-19 21:32:59.625 109 -204751.88204800.20 0.00 88888.00 2007-04-19 21:32:59.750 109 -204307.102172.82 0.00 88888.00 2007-04-19 21:32:59.875 109 -93143.80 3689.30 12323.08 88888.00 2007-04-19 21:33:00.000 109 -206390.27206438.60 0.00 88888.00 2007-04-19 21:33:00.125 109 -204751.88203161.80 0.00 88888.00 2007-04-19 21:33:00.250 109 -206390.27204800.20 0.00 88888.00 2007-04-19 21:33:00.375 109 -204751.88208077.00 0.00 88888.00 2007-04-19 21:33:00.500 109 -204751.88203161.80 0.00 88888.00 2007-04-19 21:33:00.625 109 -204751.88203161.80 0.00 88888.00 2007-04-19 21:33:00.750 109 -204294.302172.82 0.00 88888.00 2007-04-19 21:33:00.875 109 -93137.40 6966.15 12323.15 88888.00 2007-04-19 21:33:01.000 109 -206390.27203161.80 0.00 88888.00 2007-04-19 21:33:01.125 109 -206390.27203161.80 0.00 88888.00 2007-04-19 21:33:01.250 109 -204751.88201523.40 0.00 88888.00 2007-04-19 21:33:01.375 109 -209667.08199885.00 0.00 88888.00 2007-04-19 21:33:01.500 109 -209667.08203161.80 0.00 88888.00 2007-04-19 21:33:01.625 109 -209667.08204800.20 0.00 88888.00 2007-04-19 21:33:01.750 109 -206918.302172.82 0.00 88888.00 2007-04-19 21:33:01.875 109 -93131.02 -1225.88 12323.12 88888.00 2007-04-19 21:33:02.000 109 -209667.08203161.80 0.00 88888.00 2007-04-19 21:33:02.125 109 208124.92 198246.60 0.00 88888.00 2007-04-19 21:33:02.250 109 -208028.67199885.00 0.00 88888.00 2007-04-19 21:33:02.375 109 -208028.67206438.60 0.00 88888.00 2007-04-19 21:33:02.500 109 -208028.67-209715.00 0.00 88888.00 2007-04-19 21:33:02.625 109 -208028.67204800.20 0.00 88888.00 2007-04-19 21:33:02.750 109 -208569.502172.82 0.00 88888.00 2007-04-19 21:33:02.875 109 -93124.60 2050.90 12323.05 88888.00 2007-04-19 21:33:03.000 109 -206390.27204800.20 0.00 88888.00 2007-04-19 21:33:03.125 109 -206390.27201523.40 0.00 88888.00 2007-04-19 21:33:03.250 109 -206390.27203161.80 0.00 88888.00 2007-04-19 21:33:03.375 109 -206390.27198246.60 0.00 88888.00 2007-04-19 21:33:03.500 109 -208028.67203161.80 0.00 88888.00 2007-04-19 21:33:03.625 109 -208028.67208077.00 0.00 88888.00 2007-04-19 21:33:03.750 109 -206009.502172.82 0.00 88888.00 2007-04-19 21:33:03.875 109 -93118.20 3689.30 12323.10 88888.00 2007-04-19 21:33:04.000 109 -204751.88199885.00 0.00 88888.00 2007-04-19 21:33:04.125 109 -206390.27203161.80 0.00 88888.00 2007-04-19 21:33:04.250 109 -208028.67-209715.00 0.00 88888.00 2007-04-19 21:33:04.375 109 -208028.67-206438.20 0.00 88888.00 2007-04-19 21:33:04.500 109 -206390.27-209715.00 0.00 88888.00 2007-04-19 21:33:04.625 109 -206390.27204800.20 0.00 88888.00 2007-04-19 21:33:04.750 109 -206854.302172.82 0.00 88888.00 2007-04-19 21:33:04.875 109 -93111.80 2050.90 12323.12 88888.00 2007-04-19 21:33:05.000 109 -208028.67204800.20 0.00 88888.00 2007-04-19 21:33:05.125 109 -208028.67208077.00 0.00 88888.00 2007-04-19 21:33:05.250 109 -208028.67201523.40 0.00 88888.00 2007-04-19 21:33:05.375 109 -208028.67196608.20 0.00 88888.00 2007-04-19 21:33:05.500 109 -206390.27199885.00 0.00 88888.00 2007-04-19 21:33:05.625 109 -206390.27201523.40 0.00 88888.00 2007-04-19 21:33:05.750 109 -205843.102172.82 0.00 88888.00 2007-04-19 21:33:05.875 109 -93105.40 5327.70 12323.02 88888.00 2007-04-19 21:33:06.000 109 -208028.67208077.00 0.00 88888.00 2007-04-19 21:33:06.125 109 -208028.67-209715.00 0.00 88888.00 2007-04-19 21:33:06.250 109 -208028.67203161.80 0.00 88888.00 2007-04-19 21:33:06.375 109 -206390.27201523.40 0.00 88888.00 2007-04-19 21:33:06.500 109 -204751.88204800.20 0.00 88888.00 2007-04-19 21:33:06.625 109 -206390.27203161.80 0.00 88888.00 2007-04-19 21:33:06.750 109 -207007.902172.82 0.00 88888.00 2007-04-19 21:33:06.875 109 -93099.00 412.55 12323.10 88888.00 2007-04-19 21:33:07.000 109 -208028.67193331.40 0.00 88888.00 2007-04-19 21:33:07.125 109 -208028.67198246.60 0.00 88888.00 2007-04-19 21:33:07.250 109 -208028.67198246.60 0.00 88888.00 2007-04-19 21:33:07.375 109 -206390.27193331.40 0.00 88888.00 2007-04-19 21:33:07.500 109 -206390.27193331.40 0.00 88888.00 2007-04-19 21:33:07.625 109 -206390.27198246.60 0.00 88888.00 2007-04-19 21:33:07.750 109 -207590.302172.82 0.00 88888.00 2007-04-19 21:33:07.875 109 -93092.60 6966.07 12323.08 88888.00 2007-04-19 21:33:08.000 109 -208028.67191693.00 0.00 88888.00 2007-04-19 21:33:08.125 109 -208028.67198246.60 0.00 88888.00 2007-04-19 21:33:08.250 109 -208028.67199885.00 0.00 88888.00 2007-04-19 21:33:08.375 109 -206390.27199885.00 0.00 88888.00 2007-04-19 21:33:08.500 109 -206390.27198246.60 0.00 88888.00 2007-04-19 21:33:08.625 109 -204751.88199885.00 0.00 88888.00 2007-04-19 21:33:08.750 109 -204262.302172.82 0.00 88888.00 2007-04-19 21:33:08.875 109 -93086.20 3689.38 12323.05 88888.00 2007-04-19 21:33:09.000 109 -208028.67199885.00 0.00 88888.00 2007-04-19 21:33:09.125 109 -208028.67208077.00 0.00 88888.00 2007-04-19 21:33:09.250 109 -206390.27208077.00 0.00 88888.00 2007-04-19 21:33:09.375 109 -208028.67201523.40 0.00 88888.00 2007-04-19 21:33:09.500 109 -208028.67199885.00 0.00 88888.00 2007-04-19 21:33:09.625 109 -208028.67204800.20 0.00 88888.00 2007-04-19 21:33:09.750 109 -206028.702172.82 0.00 88888.00 2007-04-19 21:33:09.875 109 -93079.80 5327.73 12323.15 88888.00 2007-04-19 21:33:10.000 109 -206390.27199885.00 0.00 88888.00 2007-04-19 21:33:10.125 109 -206390.27204800.20 0.00 88888.00 2007-04-19 21:33:10.250 109 -206390.27206438.60 0.00 88888.00 2007-04-19 21:33:10.375 109 -206390.27204800.20 0.00 88888.00 2007-04-19 21:33:10.500 109 -204751.88199885.00 0.00 88888.00 2007-04-19 21:33:10.625 109 -204751.88198246.60 0.00 88888.00 2007-04-19 21:33:10.750 109 -204211.102172.82 0.00 88888.00 2007-04-19 21:33:10.875 109 -93073.40 5327.80 12323.02 88888.00 2007-04-19 21:33:11.000 109 -206390.27196608.20 0.00 88888.00 2007-04-19 21:33:11.125 109 -208028.67199885.00 0.00 88888.00 2007-04-19 21:33:11.250 109 -206390.27204800.20 0.00 88888.00 2007-04-19 21:33:11.375 109 -206390.27208077.00 0.00 88888.00 2007-04-19 21:33:11.500 109 -204751.88204800.20 0.00 88888.00 2007-04-19 21:33:11.625 109 -203113.48199885.00 0.00 88888.00 2007-04-19 21:33:11.750 109 -202707.102172.82 0.00 88888.00 2007-04-19 21:33:11.875 109 -93067.00 2050.93 12323.05 88888.00 2007-04-19 21:33:12.000 109 -203113.48199885.00 0.00 88888.00 2007-04-19 21:33:12.125 109 -203113.48203161.80 0.00 88888.00 2007-04-19 21:33:12.250 109 -204751.88201523.40 0.00 88888.00 2007-04-19 21:33:12.375 109 -204751.88199885.00 0.00 88888.00 2007-04-19 21:33:12.500 109 -204751.88203161.80 0.00 88888.00 2007-04-19 21:33:12.625 109 -204751.88208077.00 0.00 88888.00 2007-04-19 21:33:12.750 109 -204198.302172.82 0.00 88888.00 2007-04-19 21:33:12.875 109 -93060.60 2050.93 12323.20 88888.00 2007-04-19 21:33:13.000 109 -204751.88-208076.60 0.00 88888.00 2007-04-19 21:33:13.125 109 -203113.48-206438.20 0.00 88888.00 2007-04-19 21:33:13.250 109 -203113.48206438.60 0.00 88888.00 2007-04-19 21:33:13.375 109 -204751.88203161.80 0.00 88888.00 2007-04-19 21:33:13.500 109 -206390.27201523.40 0.00 88888.00 2007-04-19 21:33:13.625 109 -204751.88204800.20 0.00 88888.00 2007-04-19 21:33:13.750 109 -204191.902172.82 0.00 88888.00 2007-04-19 21:33:13.875 109 -93054.20 2050.93 12323.12 88888.00 2007-04-19 21:33:14.000 109 -204751.88199885.00 0.00 88888.00 2007-04-19 21:33:14.125 109 -204751.88201523.40 0.00 88888.00 2007-04-19 21:33:14.250 109 -204751.88201523.40 0.00 88888.00 2007-04-19 21:33:14.375 109 -204751.88204800.20 0.00 88888.00 2007-04-19 21:33:14.500 109 -203113.48204800.20 0.00 88888.00 2007-04-19 21:33:14.625 109 -204751.88201523.40 0.00 88888.00 2007-04-19 21:33:14.750 109 -205836.702172.82 0.00 88888.00 2007-04-19 21:33:14.875 109 -93047.80 2051.00 12323.05 88888.00 2007-04-19 21:33:15.000 109 -206390.27196608.20 0.00 88888.00 2007-04-19 21:33:15.125 109 -206390.27201523.40 0.00 88888.00 2007-04-19 21:33:15.250 109 -206390.27206438.60 0.00 88888.00 2007-04-19 21:33:15.375 109 -206390.27206438.60 0.00 88888.00 2007-04-19 21:33:15.500 109 -208028.67206438.60 0.00 88888.00 2007-04-19 21:33:15.625 109 -206390.27-209715.00 0.00 88888.00 2007-04-19 21:33:15.750 109 -203775.902172.82 0.00 88888.00 2007-04-19 21:33:15.875 109 -93041.40 3689.35 12323.23 88888.00 2007-04-19 21:33:16.000 109 -204751.88198246.60 0.00 88888.00 2007-04-19 21:33:16.125 109 -206390.27199885.00 0.00 88888.00 2007-04-19 21:33:16.250 109 -209667.08203161.80 0.00 88888.00 2007-04-19 21:33:16.375 109 -209667.08203161.80 0.00 88888.00 2007-04-19 21:33:16.500 109 -208028.67199885.00 0.00 88888.00 2007-04-19 21:33:16.625 109 -206390.27203161.80 0.00 88888.00 2007-04-19 21:33:16.750 109 -205862.302172.82 0.00 88888.00 2007-04-19 21:33:16.875 109 -93035.00 3689.25 12323.15 88888.00 2007-04-19 21:33:17.000 109 -206390.27204800.20 0.00 88888.00 2007-04-19 21:33:17.125 109 -204751.88-208076.60 0.00 88888.00 2007-04-19 21:33:17.250 109 -206390.27-209715.00 0.00 88888.00 2007-04-19 21:33:17.375 109 -208028.67208077.00 0.00 88888.00 2007-04-19 21:33:17.500 109 -208028.67204800.20 0.00 88888.00 2007-04-19 21:33:17.625 109 -208028.67204800.20 0.00 88888.00 2007-04-19 21:33:17.750 109 -207507.102172.82 0.00 88888.00 2007-04-19 21:33:17.875 109 -93028.60 3689.35 12323.23 88888.00 2007-04-19 21:33:18.000 109 -206390.27-208076.60 0.00 88888.00 2007-04-19 21:33:18.125 109 -206390.27-208076.60 0.00 88888.00 2007-04-19 21:33:18.250 109 -208028.67-208076.60 0.00 88888.00 2007-04-19 21:33:18.375 109 -208028.67-208076.60 0.00 88888.00 2007-04-19 21:33:18.500 109 -204751.88-209715.00 0.00 88888.00 2007-04-19 21:33:18.625 109 -204751.88-209715.00 0.00 88888.00 2007-04-19 21:33:18.750 109 -204287.902172.82 0.00 88888.00 2007-04-19 21:33:18.875 109 -93022.20 412.52 12323.20 88888.00 2007-04-19 21:33:19.000 109 -204751.88-204799.80 0.00 88888.00 2007-04-19 21:33:19.125 109 -204751.88-203161.40 0.00 88888.00 2007-04-19 21:33:19.250 109 -204751.88-206438.20 0.00 88888.00 2007-04-19 21:33:19.375 109 -206390.27-204799.80 0.00 88888.00 2007-04-19 21:33:19.500 109 -204751.88-203161.40 0.00 88888.00 2007-04-19 21:33:19.625 109 -204751.88-203161.40 0.00 88888.00 2007-04-19 21:33:19.750 109 -205868.702172.82 0.00 88888.00 2007-04-19 21:33:19.875 109 -93015.80 3689.28 12323.30 88888.00 2007-04-19 21:33:20.000 109 -208028.67208077.00 0.00 88888.00 2007-04-19 21:33:20.125 109 -208028.67-208076.60 0.00 88888.00 2007-04-19 21:33:20.250 109 -206390.27-206438.20 0.00 88888.00 2007-04-19 21:33:20.375 109 -206390.27-201523.00 0.00 88888.00 2007-04-19 21:33:20.500 109 -206390.27-198246.20 0.00 88888.00 2007-04-19 21:33:20.625 109 -208028.67-199884.60 0.00 88888.00 2007-04-19 21:33:20.750 109 -206969.502172.82 0.00 88888.00 2007-04-19 21:33:20.875 109 -93009.40 3689.32 12323.30 88888.00 2007-04-19 21:33:21.000 109 -208028.67-208076.60 0.00 88888.00 2007-04-19 21:33:21.125 109 -208028.67206438.60 0.00 88888.00 2007-04-19 21:33:21.250 109 -209667.08-208076.60 0.00 88888.00 2007-04-19 21:33:21.375 109 -209667.08-203161.40 0.00 88888.00 2007-04-19 21:33:21.500 109 -209667.08-203161.40 0.00 88888.00 2007-04-19 21:33:21.625 109 -209667.08-201523.00 0.00 88888.00 2007-04-19 21:33:21.750 109 -208595.102172.82 0.00 88888.00 2007-04-19 21:33:21.875 109 -93003.00 3689.35 12323.38 88888.00 2007-04-19 21:33:22.000 109 -206390.27-206438.20 0.00 88888.00 2007-04-19 21:33:22.125 109 -206390.27-208076.60 0.00 88888.00 2007-04-19 21:33:22.250 109 -206390.27-206438.20 0.00 88888.00 2007-04-19 21:33:22.375 109 -206390.27208077.00 0.00 88888.00 2007-04-19 21:33:22.500 109 -206390.27204800.20 0.00 88888.00 2007-04-19 21:33:22.625 109 -206390.27-206438.20 0.00 88888.00 2007-04-19 21:33:22.750 109 -205881.502172.82 0.00 88888.00 2007-04-19 21:33:22.875 109 -92996.60 2050.88 12323.30 88888.00 2007-04-19 21:33:23.000 109 -208028.67206438.60 0.00 88888.00 2007-04-19 21:33:23.125 109 -206390.27208077.00 0.00 88888.00 2007-04-19 21:33:23.250 109 -206390.27-208076.60 0.00 88888.00 2007-04-19 21:33:23.375 109 -204751.88204800.20 0.00 88888.00 2007-04-19 21:33:23.500 109 -206390.27203161.80 0.00 88888.00 2007-04-19 21:33:23.625 109 208124.92 204800.20 0.00 88888.00 2007-04-19 21:33:23.750 109 -207475.102172.82 0.00 88888.00 2007-04-19 21:33:23.875 109 -92990.20 3689.32 12323.15 88888.00 2007-04-19 21:33:24.000 109 -204751.88201523.40 0.00 88888.00 2007-04-19 21:33:24.125 109 -206390.27204800.20 0.00 88888.00 2007-04-19 21:33:24.250 109 -206390.27208077.00 0.00 88888.00 2007-04-19 21:33:24.375 109 -206390.27208077.00 0.00 88888.00 2007-04-19 21:33:24.500 109 -206390.27208077.00 0.00 88888.00 2007-04-19 21:33:24.625 109 -208028.67208077.00 0.00 88888.00 2007-04-19 21:33:24.750 109 -207468.702172.82 0.00 88888.00 2007-04-19 21:33:24.875 109 -92983.80 3689.25 12323.17 88888.00 2007-04-19 21:33:25.000 109 -206390.27-208076.60 0.00 88888.00 2007-04-19 21:33:25.125 109 -206390.27-209715.00 0.00 88888.00 2007-04-19 21:33:25.250 109 -208028.67208077.00 0.00 88888.00 2007-04-19 21:33:25.375 109 -208028.67204800.20 0.00 88888.00 2007-04-19 21:33:25.500 109 -208028.67199885.00 0.00 88888.00 2007-04-19 21:33:25.625 109 -206390.27204800.20 0.00 88888.00 2007-04-19 21:33:25.750 109 -207001.502172.82 0.00 88888.00 2007-04-19 21:33:25.875 109 -92977.40 412.52 12323.15 88888.00 2007-04-19 21:33:26.000 109 -209667.08-209715.00 0.00 88888.00 2007-04-19 21:33:26.125 109 -208028.67-209715.00 0.00 88888.00 2007-04-19 21:33:26.250 109 -208028.67-209715.00 0.00 88888.00 2007-04-19 21:33:26.375 109 208124.92 -208076.60 0.00 88888.00 2007-04-19 21:33:26.500 109 -208028.67-208076.60 0.00 88888.00 2007-04-19 21:33:26.625 109 -203113.48208077.00 0.00 88888.00 2007-04-19 21:33:26.750 109 -202873.502172.82 0.00 88888.00 2007-04-19 21:33:26.875 109 -92971.00 5327.68 12323.15 88888.00 2007-04-19 21:33:27.000 109 -208028.67203161.80 0.00 88888.00 2007-04-19 21:33:27.125 109 -208028.67204800.20 0.00 88888.00 2007-04-19 21:33:27.250 109 -206390.27206438.60 0.00 88888.00 2007-04-19 21:33:27.375 109 -204751.88208077.00 0.00 88888.00 2007-04-19 21:33:27.500 109 -208028.67204800.20 0.00 88888.00 2007-04-19 21:33:27.625 109 -208028.67204800.20 0.00 88888.00 2007-04-19 21:33:27.750 109 -206143.902172.82 0.00 88888.00 2007-04-19 21:33:27.875 109 -92964.60 3689.25 12323.10 88888.00 2007-04-19 21:33:28.000 109 -204751.88208077.00 0.00 88888.00 2007-04-19 21:33:28.125 109 -204751.88-209715.00 0.00 88888.00 2007-04-19 21:33:28.250 109 -206390.27204800.20 0.00 88888.00 2007-04-19 21:33:28.375 109 -206390.27206438.60 0.00 88888.00 2007-04-19 21:33:28.500 109 -204751.88206438.60 0.00 88888.00 2007-04-19 21:33:28.625 109 -206390.27199885.00 0.00 88888.00 2007-04-19 21:33:28.750 109 -203411.102172.82 0.00 88888.00 2007-04-19 21:33:28.875 109 -92958.20 2050.95 12323.05 88888.00 2007-04-19 21:33:29.000 109 -206390.27201523.40 0.00 88888.00 2007-04-19 21:33:29.125 109 -206390.27203161.80 0.00 88888.00 2007-04-19 21:33:29.250 109 -208028.67206438.60 0.00 88888.00 2007-04-19 21:33:29.375 109 -206390.27-208076.60 0.00 88888.00 2007-04-19 21:33:29.500 109 -206390.27-209715.00 0.00 88888.00 2007-04-19 21:33:29.625 109 -206390.27204800.20 0.00 88888.00 2007-04-19 21:33:29.750 109 -207795.102172.82 0.00 88888.00 2007-04-19 21:33:29.875 109 -92951.80 5327.68 12323.15 88888.00 2007-04-19 21:33:30.000 109 -206390.27208077.00 0.00 88888.00 2007-04-19 21:33:30.125 109 -206390.27204800.20 0.00 88888.00 2007-04-19 21:33:30.250 109 -208028.67208077.00 0.00 88888.00 2007-04-19 21:33:30.375 109 -206390.27-209715.00 0.00 88888.00 2007-04-19 21:33:30.500 109 -206390.27208077.00 0.00 88888.00 2007-04-19 21:33:30.625 109 -206390.27203161.80 0.00 88888.00 2007-04-19 21:33:30.750 109 -206694.302172.82 0.00 88888.00 2007-04-19 21:33:30.875 109 -92945.40 3689.30 12323.20 88888.00 2007-04-19 21:33:31.000 109 -208028.67-206438.20 0.00 88888.00 2007-04-19 21:33:31.125 109 -208028.67-204799.80 0.00 88888.00 2007-04-19 21:33:31.250 109 -208028.67-206438.20 0.00 88888.00 2007-04-19 21:33:31.375 109 -206390.27-208076.60 0.00 88888.00 2007-04-19 21:33:31.500 109 -204751.88-208076.60 0.00 88888.00 2007-04-19 21:33:31.625 109 -203113.48-209715.00 0.00 88888.00 2007-04-19 21:33:31.750 109 -202937.502172.82 0.00 88888.00 2007-04-19 21:33:31.875 109 -92939.00 2050.95 12323.10 88888.00 2007-04-19 21:33:32.000 109 -204751.88208077.00 0.00 88888.00 2007-04-19 21:33:32.125 109 -206390.27208077.00 0.00 88888.00 2007-04-19 21:33:32.250 109 -208028.67208077.00 0.00 88888.00 2007-04-19 21:33:32.375 109 -208028.67204800.20 0.00 88888.00 2007-04-19 21:33:32.500 109 -208028.67208077.00 0.00 88888.00 2007-04-19 21:33:32.625 109 -206390.27-206438.20 0.00 88888.00 2007-04-19 21:33:32.750 109 -203372.702172.82 0.00 88888.00 2007-04-19 21:33:32.875 109 -92932.60 5327.70 12323.20 88888.00 2007-04-19 21:33:33.000 109 -206390.27203161.80 0.00 88888.00 2007-04-19 21:33:33.125 109 -204751.88208077.00 0.00 88888.00 2007-04-19 21:33:33.250 109 -206390.27204800.20 0.00 88888.00 2007-04-19 21:33:33.375 109 -206390.27201523.40 0.00 88888.00 2007-04-19 21:33:33.500 109 -206390.27201523.40 0.00 88888.00 2007-04-19 21:33:33.625 109 -206390.27206438.60 0.00 88888.00 2007-04-19 21:33:33.750 109 -208371.102172.82 0.00 88888.00 2007-04-19 21:33:33.875 109 -92926.20 5327.73 12323.15 88888.00 2007-04-19 21:33:34.000 109 -208028.67208077.00 0.00 88888.00 2007-04-19 21:33:34.125 109 -206390.27-209715.00 0.00 88888.00 2007-04-19 21:33:34.250 109 -208028.67-208076.60 0.00 88888.00 2007-04-19 21:33:34.375 109 -206390.27-208076.60 0.00 88888.00 2007-04-19 21:33:34.500 109 -208028.67206438.60 0.00 88888.00 2007-04-19 21:33:34.625 109 -208028.67203161.80 0.00 88888.00 2007-04-19 21:33:34.750 109 -206726.302172.82 0.00 88888.00 2007-04-19 21:33:34.875 109 -92919.80 3689.30 12323.08 88888.00 2007-04-19 21:33:35.000 109 -206390.27198246.60 0.00 88888.00 2007-04-19 21:33:35.125 109 -204751.88198246.60 0.00 88888.00 2007-04-19 21:33:35.250 109 -206390.27199885.00 0.00 88888.00 2007-04-19 21:33:35.375 109 -206390.27206438.60 0.00 88888.00 2007-04-19 21:33:35.500 109 -206390.27203161.80 0.00 88888.00 2007-04-19 21:33:35.625 109 -209667.08198246.60 0.00 88888.00 2007-04-19 21:33:35.750 109 -209503.902172.82 0.00 88888.00 2007-04-19 21:33:35.875 109 -92913.40 3689.35 12323.05 88888.00 2007-04-19 21:33:36.000 109 -206390.27199885.00 0.00 88888.00 2007-04-19 21:33:36.125 109 -206390.27204800.20 0.00 88888.00 2007-04-19 21:33:36.250 109 -206390.27199885.00 0.00 88888.00 2007-04-19 21:33:36.375 109 -208028.67201523.40 0.00 88888.00 2007-04-19 21:33:36.500 109 -208028.67204800.20 0.00 88888.00 2007-04-19 21:33:36.625 109 -206390.27199885.00 0.00 88888.00 2007-04-19 21:33:36.750 109 -206143.902172.82 0.00 88888.00 2007-04-19 21:33:36.875 109 -92907.00 2050.90 12322.98 88888.00 2007-04-19 21:33:37.000 109 -208028.67196608.20 0.00 88888.00 2007-04-19 21:33:37.125 109 -208028.67194969.80 0.00 88888.00 2007-04-19 21:33:37.250 109 -209667.08194969.80 0.00 88888.00 2007-04-19 21:33:37.375 109 -206390.27193331.40 0.00 88888.00 2007-04-19 21:33:37.500 109 -206390.27193331.40 0.00 88888.00 2007-04-19 21:33:37.625 109 -204751.88201523.40 0.00 88888.00 2007-04-19 21:33:37.750 109 -204595.102172.82 0.00 88888.00 2007-04-19 21:33:37.875 109 -92900.60 2050.95 12323.10 88888.00 2007-04-19 21:33:38.000 109 -206390.27194969.80 0.00 88888.00 2007-04-19 21:33:38.125 109 -206390.27198246.60 0.00 88888.00 2007-04-19 21:33:38.250 109 -206390.27196608.20 0.00 88888.00 2007-04-19 21:33:38.375 109 -206390.27194969.80 0.00 88888.00 2007-04-19 21:33:38.500 109 -206390.27196608.20 0.00 88888.00 2007-04-19 21:33:38.625 109 -206390.27198246.60 0.00 88888.00 2007-04-19 21:33:38.750 109 -204563.102172.82 0.00 88888.00 2007-04-19 21:33:38.875 109 -92894.20 5327.73 12323.00 88888.00 2007-04-19 21:33:39.000 109 -206390.27199885.00 0.00 88888.00 2007-04-19 21:33:39.125 109 -204751.88201523.40 0.00 88888.00 2007-04-19 21:33:39.250 109 -204751.88199885.00 0.00 88888.00 2007-04-19 21:33:39.375 109 -206390.27199885.00 0.00 88888.00 2007-04-19 21:33:39.500 109 -208028.67199885.00 0.00 88888.00 2007-04-19 21:33:39.625 109 -206390.27191693.00 0.00 88888.00 2007-04-19 21:33:39.750 109 -209491.102172.82 0.00 88888.00 2007-04-19 21:33:39.875 109 -92887.80 2050.93 12322.92 88888.00 2007-04-19 21:33:40.000 109 -206390.27193331.40 0.00 88888.00 2007-04-19 21:33:40.125 109 -206390.27193331.40 0.00 88888.00 2007-04-19 21:33:40.250 109 -208028.67201523.40 0.00 88888.00 2007-04-19 21:33:40.375 109 -208028.67203161.80 0.00 88888.00 2007-04-19 21:33:40.500 109 -206390.27199885.00 0.00 88888.00 2007-04-19 21:33:40.625 109 -206390.27196608.20 0.00 88888.00 2007-04-19 21:33:40.750 109 -206195.102172.82 0.00 88888.00 2007-04-19 21:33:40.875 109 -92881.40 5327.62 12322.95 88888.00 2007-04-19 21:33:41.000 109 -209667.08191693.00 0.00 88888.00 2007-04-19 21:33:41.125 109 -206390.27196608.20 0.00 88888.00 2007-04-19 21:33:41.250 109 -206390.27194969.80 0.00 88888.00 2007-04-19 21:33:41.375 109 -203113.48194969.80 0.00 88888.00 2007-04-19 21:33:41.500 109 -204751.88198246.60 0.00 88888.00 2007-04-19 21:33:41.625 109 -206390.27198246.60 0.00 88888.00 2007-04-19 21:33:41.750 109 -207801.502172.82 0.00 88888.00 2007-04-19 21:33:41.875 109 -92875.00 6966.12 12323.05 88888.00 2007-04-19 21:33:42.000 109 -203113.48193331.40 0.00 88888.00 2007-04-19 21:33:42.125 109 -206390.27191693.00 0.00 88888.00 2007-04-19 21:33:42.250 109 -206390.27194969.80 0.00 88888.00 2007-04-19 21:33:42.375 109 -206390.27194969.80 0.00 88888.00 2007-04-19 21:33:42.500 109 -209667.08191693.00 0.00 88888.00 2007-04-19 21:33:42.625 109 -208028.67193331.40 0.00 88888.00 2007-04-19 21:33:42.750 109 -207679.902172.82 0.00 88888.00 2007-04-19 21:33:42.875 109 -92868.60 5327.75 12323.00 88888.00 2007-04-19 21:33:43.000 109 -204751.88190054.60 0.00 88888.00 2007-04-19 21:33:43.125 109 -208028.67190054.60 0.00 88888.00 2007-04-19 21:33:43.250 109 -208028.67188416.20 0.00 88888.00 2007-04-19 21:33:43.375 109 -209667.08190054.60 0.00 88888.00 2007-04-19 21:33:43.500 109 -208028.67190054.60 0.00 88888.00 2007-04-19 21:33:43.625 109 -208028.67190054.60 0.00 88888.00 2007-04-19 21:33:43.750 109 -207724.702172.82 0.00 88888.00 2007-04-19 21:33:43.875 109 -92862.20 2050.97 12322.95 88888.00 2007-04-19 21:33:44.000 109 -206390.27193331.40 0.00 88888.00 2007-04-19 21:33:44.125 109 -204751.88193331.40 0.00 88888.00 2007-04-19 21:33:44.250 109 -206390.27198246.60 0.00 88888.00 2007-04-19 21:33:44.375 109 -203113.48199885.00 0.00 88888.00 2007-04-19 21:33:44.500 109 -203113.48194969.80 0.00 88888.00 2007-04-19 21:33:44.625 109 -204751.88191693.00 0.00 88888.00 2007-04-19 21:33:44.750 109 -204435.102172.82 0.00 88888.00 2007-04-19 21:33:44.875 109 -92855.80 2050.97 12322.90 88888.00 2007-04-19 21:33:45.000 109 -208028.67191693.00 0.00 88888.00 2007-04-19 21:33:45.125 109 -206390.27194969.80 0.00 88888.00 2007-04-19 21:33:45.250 109 -206390.27194969.80 0.00 88888.00 2007-04-19 21:33:45.375 109 -206390.27196608.20 0.00 88888.00 2007-04-19 21:33:45.500 109 -206390.27196608.20 0.00 88888.00 2007-04-19 21:33:45.625 109 -206390.27194969.80 0.00 88888.00 2007-04-19 21:33:45.750 109 -208063.902172.82 0.00 88888.00 2007-04-19 21:33:45.875 109 -92849.40 2050.88 12322.92 88888.00 2007-04-19 21:33:46.000 109 -208028.67186777.80 0.00 88888.00 2007-04-19 21:33:46.125 109 -206390.27191693.00 0.00 88888.00 2007-04-19 21:33:46.250 109 -206390.27190054.60 0.00 88888.00 2007-04-19 21:33:46.375 109 -206390.27186777.80 0.00 88888.00 2007-04-19 21:33:46.500 109 -206390.27188416.20 0.00 88888.00 2007-04-19 21:33:46.625 109 -206390.27191693.00 0.00 88888.00 2007-04-19 21:33:46.750 109 -206073.502172.82 0.00 88888.00 2007-04-19 21:33:46.875 109 -92843.00 2050.93 12322.95 88888.00 2007-04-19 21:33:47.000 109 -204751.88193331.40 0.00 88888.00 2007-04-19 21:33:47.125 109 -204751.88198246.60 0.00 88888.00 2007-04-19 21:33:47.250 109 -204751.88194969.80 0.00 88888.00 2007-04-19 21:33:47.375 109 -204751.88196608.20 0.00 88888.00 2007-04-19 21:33:47.500 109 -206390.27194969.80 0.00 88888.00 2007-04-19 21:33:47.625 109 -206390.27191693.00 0.00 88888.00 2007-04-19 21:33:47.750 109 -204755.102172.82 0.00 88888.00 2007-04-19 21:33:47.875 109 -92836.60 3689.25 12322.90 88888.00 2007-04-19 21:33:48.000 109 -204751.88185139.40 0.00 88888.00 2007-04-19 21:33:48.125 109 -206390.27185139.40 0.00 88888.00 2007-04-19 21:33:48.250 109 -208028.67186777.80 0.00 88888.00 2007-04-19 21:33:48.375 109 -206390.27183501.00 0.00 88888.00 2007-04-19 21:33:48.500 109 -206390.27183501.00 0.00 88888.00 2007-04-19 21:33:48.625 109 -204751.88183501.00 0.00 88888.00 2007-04-19 21:33:48.750 109 -202777.502172.82 0.00 88888.00 2007-04-19 21:33:48.875 109 -92830.20 2050.90 12322.80 88888.00 2007-04-19 21:33:49.000 109 -204751.88186777.80 0.00 88888.00 2007-04-19 21:33:49.125 109 -204751.88188416.20 0.00 88888.00 2007-04-19 21:33:49.250 109 -204751.88185139.40 0.00 88888.00 2007-04-19 21:33:49.375 109 -206390.27188416.20 0.00 88888.00 2007-04-19 21:33:49.500 109 -206390.27191693.00 0.00 88888.00 2007-04-19 21:33:49.625 109 -206390.27191693.00 0.00 88888.00 2007-04-19 21:33:49.750 109 -204396.702172.82 0.00 88888.00 2007-04-19 21:33:49.875 109 -92823.80 3689.30 12322.88 88888.00 2007-04-19 21:33:50.000 109 -206390.27188416.20 0.00 88888.00 2007-04-19 21:33:50.125 109 -206390.27191693.00 0.00 88888.00 2007-04-19 21:33:50.250 109 -206390.27194969.80 0.00 88888.00 2007-04-19 21:33:50.375 109 -203113.48193331.40 0.00 88888.00 2007-04-19 21:33:50.500 109 -204751.88193331.40 0.00 88888.00 2007-04-19 21:33:50.625 109 -204751.88188416.20 0.00 88888.00 2007-04-19 21:33:50.750 109 -206092.702172.82 0.00 88888.00 2007-04-19 21:33:50.875 109 -92817.40 2050.95 12322.92 88888.00 2007-04-19 21:33:51.000 109 -203113.48188416.20 0.00 88888.00 2007-04-19 21:33:51.125 109 -204751.88185139.40 0.00 88888.00 2007-04-19 21:33:51.250 109 -208028.67183501.00 0.00 88888.00 2007-04-19 21:33:51.375 109 -208028.67181862.60 0.00 88888.00 2007-04-19 21:33:51.500 109 -208028.67183501.00 0.00 88888.00 2007-04-19 21:33:51.625 109 -206390.27185139.40 0.00 88888.00 2007-04-19 21:33:51.750 109 -206303.902172.82 0.00 88888.00 2007-04-19 21:33:51.875 109 -92811.00 412.50 12322.88 88888.00 2007-04-19 21:33:52.000 109 -206390.27190054.60 0.00 88888.00 2007-04-19 21:33:52.125 109 -209667.08188416.20 0.00 88888.00 2007-04-19 21:33:52.250 109 -209667.08188416.20 0.00 88888.00 2007-04-19 21:33:52.375 109 -208028.67188416.20 0.00 88888.00 2007-04-19 21:33:52.500 109 -206390.27186777.80 0.00 88888.00 2007-04-19 21:33:52.625 109 -206390.27183501.00 0.00 88888.00 2007-04-19 21:33:52.750 109 -206111.902172.82 0.00 88888.00 2007-04-19 21:33:52.875 109 -92804.60 3689.28 12322.77 88888.00 2007-04-19 21:33:53.000 109 -206390.27180224.20 0.00 88888.00 2007-04-19 21:33:53.125 109 -206390.27181862.60 0.00 88888.00 2007-04-19 21:33:53.250 109 -206390.27180224.20 0.00 88888.00 2007-04-19 21:33:53.375 109 -208028.67178585.80 0.00 88888.00 2007-04-19 21:33:53.500 109 -206390.27180224.20 0.00 88888.00 2007-04-19 21:33:53.625 109 -206390.27185139.40 0.00 88888.00 2007-04-19 21:33:53.750 109 -206099.102172.82 0.00 88888.00 2007-04-19 21:33:53.875 109 -92798.20 5327.77 12322.73 88888.00 2007-04-19 21:33:54.000 109 -208028.67180224.20 0.00 88888.00 2007-04-19 21:33:54.125 109 -208028.67186777.80 0.00 88888.00 2007-04-19 21:33:54.250 109 -204751.88186777.80 0.00 88888.00 2007-04-19 21:33:54.375 109 -204751.88181862.60 0.00 88888.00 2007-04-19 21:33:54.500 109 -206390.27181862.60 0.00 88888.00 2007-04-19 21:33:54.625 109 -206390.27186777.80 0.00 88888.00 2007-04-19 21:33:54.750 109 -206182.302172.82 0.00 88888.00 2007-04-19 21:33:54.875 109 -92791.80 6966.12 12322.95 88888.00 2007-04-19 21:33:55.000 109 -208028.67193331.40 0.00 88888.00 2007-04-19 21:33:55.125 109 -206390.27196608.20 0.00 88888.00 2007-04-19 21:33:55.250 109 -208028.67194969.80 0.00 88888.00 2007-04-19 21:33:55.375 109 -208028.67191693.00 0.00 88888.00 2007-04-19 21:33:55.500 109 -208028.67188416.20 0.00 88888.00 2007-04-19 21:33:55.625 109 -208028.67188416.20 0.00 88888.00 2007-04-19 21:33:55.750 109 -206355.102172.82 0.00 88888.00 2007-04-19 21:33:55.875 109 -92785.40 5327.68 12322.92 88888.00 2007-04-19 21:33:56.000 109 -204751.88196608.20 0.00 88888.00 2007-04-19 21:33:56.125 109 -206390.27194969.80 0.00 88888.00 2007-04-19 21:33:56.250 109 -208028.67191693.00 0.00 88888.00 2007-04-19 21:33:56.375 109 -208028.67190054.60 0.00 88888.00 2007-04-19 21:33:56.500 109 -208028.67190054.60 0.00 88888.00 2007-04-19 21:33:56.625 109 -208028.67194969.80 0.00 88888.00 2007-04-19 21:33:56.750 109 -207679.902172.82 0.00 88888.00 2007-04-19 21:33:56.875 109 -92779.00 6966.15 12323.00 88888.00 2007-04-19 21:33:57.000 109 -209667.08191693.00 0.00 88888.00 2007-04-19 21:33:57.125 109 -208028.67191693.00 0.00 88888.00 2007-04-19 21:33:57.250 109 -208028.67190054.60 0.00 88888.00 2007-04-19 21:33:57.375 109 -206390.27191693.00 0.00 88888.00 2007-04-19 21:33:57.500 109 -206390.27190054.60 0.00 88888.00 2007-04-19 21:33:57.625 109 -208028.67183501.00 0.00 88888.00 2007-04-19 21:33:57.750 109 -209337.502172.82 0.00 88888.00 2007-04-19 21:33:57.875 109 -92772.60 5327.70 12322.83 88888.00 2007-04-19 21:33:58.000 109 -208028.67191693.00 0.00 88888.00 2007-04-19 21:33:58.125 109 -204751.88191693.00 0.00 88888.00 2007-04-19 21:33:58.250 109 -206390.27188416.20 0.00 88888.00 2007-04-19 21:33:58.375 109 -206390.27188416.20 0.00 88888.00 2007-04-19 21:33:58.500 109 -206390.27190054.60 0.00 88888.00 2007-04-19 21:33:58.625 109 -208028.67190054.60 0.00 88888.00 2007-04-19 21:33:58.750 109 -208019.102172.82 0.00 88888.00 2007-04-19 21:33:58.875 109 -92766.20 5327.68 12322.98 88888.00 2007-04-19 21:33:59.000 109 -208028.67194969.80 0.00 88888.00 2007-04-19 21:33:59.125 109 -206390.27188416.20 0.00 88888.00 2007-04-19 21:33:59.250 109 -206390.27190054.60 0.00 88888.00 2007-04-19 21:33:59.375 109 -208028.67194969.80 0.00 88888.00 2007-04-19 21:33:59.500 109 -209667.08190054.60 0.00 88888.00 2007-04-19 21:33:59.625 109 -209667.08185139.40 0.00 88888.00 2007-04-19 21:33:59.750 109 -208070.302172.82 0.00 88888.00 2007-04-19 21:33:59.875 109 -92759.80 5327.70 12322.92 88888.00 2007-04-19 21:34:00.000 109 -208028.67191693.00 0.00 88888.00 2007-04-19 21:34:00.125 109 -209667.08190054.60 0.00 88888.00 2007-04-19 21:34:00.250 109 -208028.67193331.40 0.00 88888.00 2007-04-19 21:34:00.375 109 -206390.27196608.20 0.00 88888.00 2007-04-19 21:34:00.500 109 -206390.27196608.20 0.00 88888.00 2007-04-19 21:34:00.625 109 -206390.27198246.60 0.00 88888.00 2007-04-19 21:34:00.750 109 -206367.902172.82 0.00 88888.00 2007-04-19 21:34:00.875 109 -92753.40 3689.28 12323.02 88888.00 2007-04-19 21:34:01.000 109 -206390.27188416.20 0.00 88888.00 2007-04-19 21:34:01.125 109 -204751.88186777.80 0.00 88888.00 2007-04-19 21:34:01.250 109 -204751.88186777.80 0.00 88888.00 2007-04-19 21:34:01.375 109 -203113.48183501.00 0.00 88888.00 2007-04-19 21:34:01.500 109 -204751.88191693.00 0.00 88888.00 2007-04-19 21:34:01.625 109 -204751.88193331.40 0.00 88888.00 2007-04-19 21:34:01.750 109 -204415.902172.82 0.00 88888.00 2007-04-19 21:34:01.875 109 -92747.00 412.55 12322.88 88888.00 2007-04-19 21:34:02.000 109 -204751.88193331.40 0.00 88888.00 2007-04-19 21:34:02.125 109 -203113.48191693.00 0.00 88888.00 2007-04-19 21:34:02.250 109 -203113.48186777.80 0.00 88888.00 2007-04-19 21:34:02.375 109 -204751.88183501.00 0.00 88888.00 2007-04-19 21:34:02.500 109 -206390.27190054.60 0.00 88888.00 2007-04-19 21:34:02.625 109 -206390.27193331.40 0.00 88888.00 2007-04-19 21:34:02.750 109 -204486.302172.82 0.00 88888.00 2007-04-19 21:34:02.875 109 -92740.60 5327.68 12322.92 88888.00 2007-04-19 21:34:03.000 109 -208028.67188416.20 0.00 88888.00 2007-04-19 21:34:03.125 109 -208028.67183501.00 0.00 88888.00 2007-04-19 21:34:03.250 109 -206390.27188416.20 0.00 88888.00 2007-04-19 21:34:03.375 109 -204751.88194969.80 0.00 88888.00 2007-04-19 21:34:03.500 109 -204751.88193331.40 0.00 88888.00 2007-04-19 21:34:03.625 109 -208028.67186777.80 0.00 88888.00 2007-04-19 21:34:03.750 109 -208019.102172.82 0.00 88888.00 2007-04-19 21:34:03.875 109 -92734.20 3689.28 12322.88 88888.00 2007-04-19 21:34:04.000 109 -206390.27193331.40 0.00 88888.00 2007-04-19 21:34:04.125 109 -208028.67190054.60 0.00 88888.00 2007-04-19 21:34:04.250 109 -208028.67186777.80 0.00 88888.00 2007-04-19 21:34:04.375 109 -209667.08190054.60 0.00 88888.00 2007-04-19 21:34:04.500 109 -206390.27190054.60 0.00 88888.00 2007-04-19 21:34:04.625 109 -204751.88191693.00 0.00 88888.00 2007-04-19 21:34:04.750 109 -204742.302172.82 0.00 88888.00 2007-04-19 21:34:04.875 109 -92727.80 6966.15 12322.95 88888.00 2007-04-19 21:34:05.000 109 -208028.67198246.60 0.00 88888.00 2007-04-19 21:34:05.125 109 -206390.27196608.20 0.00 88888.00 2007-04-19 21:34:05.250 109 -206390.27201523.40 0.00 88888.00 2007-04-19 21:34:05.375 109 -206390.27203161.80 0.00 88888.00 2007-04-19 21:34:05.500 109 -204751.88199885.00 0.00 88888.00 2007-04-19 21:34:05.625 109 -206390.27194969.80 0.00 88888.00 2007-04-19 21:34:05.750 109 -206131.102172.82 0.00 88888.00 2007-04-19 21:34:05.875 109 -92721.40 3689.35 12323.00 88888.00 2007-04-19 21:34:06.000 109 -206390.27191693.00 0.00 88888.00 2007-04-19 21:34:06.125 109 -208028.67191693.00 0.00 88888.00 2007-04-19 21:34:06.250 109 -208028.67199885.00 0.00 88888.00 2007-04-19 21:34:06.375 109 -206390.27203161.80 0.00 88888.00 2007-04-19 21:34:06.500 109 -204751.88198246.60 0.00 88888.00 2007-04-19 21:34:06.625 109 -204751.88198246.60 0.00 88888.00 2007-04-19 21:34:06.750 109 -204774.302172.82 0.00 88888.00 2007-04-19 21:34:06.875 109 -92715.00 2050.93 12323.05 88888.00 2007-04-19 21:34:07.000 109 -206390.27190054.60 0.00 88888.00 2007-04-19 21:34:07.125 109 -206390.27193331.40 0.00 88888.00 2007-04-19 21:34:07.250 109 -206390.27193331.40 0.00 88888.00 2007-04-19 21:34:07.375 109 -206390.27190054.60 0.00 88888.00 2007-04-19 21:34:07.500 109 -206390.27191693.00 0.00 88888.00 2007-04-19 21:34:07.625 109 -206390.27198246.60 0.00 88888.00 2007-04-19 21:34:07.750 109 -208076.702172.82 0.00 88888.00 2007-04-19 21:34:07.875 109 -92708.60 3689.22 12322.98 88888.00 2007-04-19 21:34:08.000 109 -208028.67193331.40 0.00 88888.00 2007-04-19 21:34:08.125 109 -206390.27194969.80 0.00 88888.00 2007-04-19 21:34:08.250 109 -208028.67198246.60 0.00 88888.00 2007-04-19 21:34:08.375 109 -208028.67201523.40 0.00 88888.00 2007-04-19 21:34:08.500 109 -206390.27198246.60 0.00 88888.00 2007-04-19 21:34:08.625 109 -208028.67193331.40 0.00 88888.00 2007-04-19 21:34:08.750 109 -209651.102172.82 0.00 88888.00 2007-04-19 21:34:08.875 109 -92702.20 3689.28 12322.95 88888.00 2007-04-19 21:34:09.000 109 -206390.27193331.40 0.00 88888.00 2007-04-19 21:34:09.125 109 -204751.88199885.00 0.00 88888.00 2007-04-19 21:34:09.250 109 -204751.88201523.40 0.00 88888.00 2007-04-19 21:34:09.375 109 -204751.88196608.20 0.00 88888.00 2007-04-19 21:34:09.500 109 -208028.67191693.00 0.00 88888.00 2007-04-19 21:34:09.625 109 -206390.27198246.60 0.00 88888.00 2007-04-19 21:34:09.750 109 -204422.302172.82 0.00 88888.00 2007-04-19 21:34:09.875 109 -92695.80 5327.75 12323.10 88888.00 2007-04-19 21:34:10.000 109 -199836.67198246.60 0.00 88888.00 2007-04-19 21:34:10.125 109 -201475.08201523.40 0.00 88888.00 2007-04-19 21:34:10.250 109 -203113.48204800.20 0.00 88888.00 2007-04-19 21:34:10.375 109 -203113.48199885.00 0.00 88888.00 2007-04-19 21:34:10.500 109 -204751.88199885.00 0.00 88888.00 2007-04-19 21:34:10.625 109 -204751.88196608.20 0.00 88888.00 2007-04-19 21:34:10.750 109 -204774.302172.82 0.00 88888.00 2007-04-19 21:34:10.875 109 -92689.40 3689.35 12323.02 88888.00 2007-04-19 21:34:11.000 109 -203113.48196608.20 0.00 88888.00 2007-04-19 21:34:11.125 109 -206390.27194969.80 0.00 88888.00 2007-04-19 21:34:11.250 109 -206390.27198246.60 0.00 88888.00 2007-04-19 21:34:11.375 109 -204751.88201523.40 0.00 88888.00 2007-04-19 21:34:11.500 109 -203113.48201523.40 0.00 88888.00 2007-04-19 21:34:11.625 109 -201475.08198246.60 0.00 88888.00 2007-04-19 21:34:11.750 109 -204703.902172.82 0.00 88888.00 2007-04-19 21:34:11.875 109 -92683.00 3689.35 12323.05 88888.00 2007-04-19 21:34:12.000 109 -206390.27199885.00 0.00 88888.00 2007-04-19 21:34:12.125 109 -204751.88199885.00 0.00 88888.00 2007-04-19 21:34:12.250 109 -206390.27196608.20 0.00 88888.00 2007-04-19 21:34:12.375 109 -208028.67194969.80 0.00 88888.00 2007-04-19 21:34:12.500 109 -206390.27194969.80 0.00 88888.00 2007-04-19 21:34:12.625 109 -206390.27194969.80 0.00 88888.00 2007-04-19 21:34:12.750 109 -206092.702172.82 0.00 88888.00 2007-04-19 21:34:12.875 109 -92676.60 3689.32 12323.08 88888.00 2007-04-19 21:34:13.000 109 -204751.88194969.80 0.00 88888.00 2007-04-19 21:34:13.125 109 -206390.27199885.00 0.00 88888.00 2007-04-19 21:34:13.250 109 -206390.27203161.80 0.00 88888.00 2007-04-19 21:34:13.375 109 -209667.08201523.40 0.00 88888.00 2007-04-19 21:34:13.500 109 -209667.08203161.80 0.00 88888.00 2007-04-19 21:34:13.625 109 -208028.67199885.00 0.00 88888.00 2007-04-19 21:34:13.750 109 -207993.502172.82 0.00 88888.00 2007-04-19 21:34:13.875 109 -92670.20 6966.10 12323.08 88888.00 2007-04-19 21:34:14.000 109 -206390.27196608.20 0.00 88888.00 2007-04-19 21:34:14.125 109 -208028.67193331.40 0.00 88888.00 2007-04-19 21:34:14.250 109 -208028.67191693.00 0.00 88888.00 2007-04-19 21:34:14.375 109 -208028.67196608.20 0.00 88888.00 2007-04-19 21:34:14.500 109 -208028.67203161.80 0.00 88888.00 2007-04-19 21:34:14.625 109 -208028.67204800.20 0.00 88888.00 2007-04-19 21:34:14.750 109 -207878.302172.82 0.00 88888.00 2007-04-19 21:34:14.875 109 -92663.80 2050.90 12323.15 88888.00 2007-04-19 21:34:15.000 109 -209667.08199885.00 0.00 88888.00 2007-04-19 21:34:15.125 109 -209667.08199885.00 0.00 88888.00 2007-04-19 21:34:15.250 109 208124.92 204800.20 0.00 88888.00 2007-04-19 21:34:15.375 109 -208028.67203161.80 0.00 88888.00 2007-04-19 21:34:15.500 109 -209667.08203161.80 0.00 88888.00 2007-04-19 21:34:15.625 109 208124.92 201523.40 0.00 88888.00 2007-04-19 21:34:15.750 109 209497.70 2172.82 0.00 88888.00 2007-04-19 21:34:15.875 109 -92657.40 6966.20 12323.02 88888.00 2007-04-19 21:34:16.000 109 -208028.67208077.00 0.00 88888.00 2007-04-19 21:34:16.125 109 -206390.27-208076.60 0.00 88888.00 2007-04-19 21:34:16.250 109 -206390.27-209715.00 0.00 88888.00 2007-04-19 21:34:16.375 109 -208028.67208077.00 0.00 88888.00 2007-04-19 21:34:16.500 109 -209667.08204800.20 0.00 88888.00 2007-04-19 21:34:16.625 109 -209667.08206438.60 0.00 88888.00 2007-04-19 21:34:16.750 109 -207961.502172.82 0.00 88888.00 2007-04-19 21:34:16.875 109 -92651.00 3689.30 12323.20 88888.00 2007-04-19 21:34:17.000 109 -206390.27206438.60 0.00 88888.00 2007-04-19 21:34:17.125 109 -206390.27-209715.00 0.00 88888.00 2007-04-19 21:34:17.250 109 -208028.67-206438.20 0.00 88888.00 2007-04-19 21:34:17.375 109 -206390.27208077.00 0.00 88888.00 2007-04-19 21:34:17.500 109 -208028.67201523.40 0.00 88888.00 2007-04-19 21:34:17.625 109 -208028.67206438.60 0.00 88888.00 2007-04-19 21:34:17.750 109 -207891.102172.82 0.00 88888.00 2007-04-19 21:34:17.875 109 -92644.60 5327.73 12323.17 88888.00 2007-04-19 21:34:18.000 109 -206390.27208077.00 0.00 88888.00 2007-04-19 21:34:18.125 109 -204751.88206438.60 0.00 88888.00 2007-04-19 21:34:18.250 109 -206390.27203161.80 0.00 88888.00 2007-04-19 21:34:18.375 109 -208028.67203161.80 0.00 88888.00 2007-04-19 21:34:18.500 109 -208028.67204800.20 0.00 88888.00 2007-04-19 21:34:18.625 109 -208028.67204800.20 0.00 88888.00 2007-04-19 21:34:18.750 109 -206675.102172.82 0.00 88888.00 2007-04-19 21:34:18.875 109 -92638.20 3689.32 12323.12 88888.00 2007-04-19 21:34:19.000 109 -206390.27199885.00 0.00 88888.00 2007-04-19 21:34:19.125 109 -206390.27201523.40 0.00 88888.00 2007-04-19 21:34:19.250 109 -204751.88199885.00 0.00 88888.00 2007-04-19 21:34:19.375 109 -204751.88201523.40 0.00 88888.00 2007-04-19 21:34:19.500 109 -204751.88201523.40 0.00 88888.00 2007-04-19 21:34:19.625 109 -206390.27198246.60 0.00 88888.00 2007-04-19 21:34:19.750 109 -203001.502172.82 0.00 88888.00 2007-04-19 21:34:19.875 109 -92631.80 3689.32 12323.02 88888.00 2007-04-19 21:34:20.000 109 -203113.48198246.60 0.00 88888.00 2007-04-19 21:34:20.125 109 -203113.48194969.80 0.00 88888.00 2007-04-19 21:34:20.250 109 -204751.88196608.20 0.00 88888.00 2007-04-19 21:34:20.375 109 -203113.48201523.40 0.00 88888.00 2007-04-19 21:34:20.500 109 -203113.48206438.60 0.00 88888.00 2007-04-19 21:34:20.625 109 -204751.88198246.60 0.00 88888.00 2007-04-19 21:34:20.750 109 -206310.302172.82 0.00 88888.00 2007-04-19 21:34:20.875 109 -92625.40 2050.95 12323.00 88888.00 2007-04-19 21:34:21.000 109 -204751.88201523.40 0.00 88888.00 2007-04-19 21:34:21.125 109 -203113.48201523.40 0.00 88888.00 2007-04-19 21:34:21.250 109 -204751.88196608.20 0.00 88888.00 2007-04-19 21:34:21.375 109 -204751.88193331.40 0.00 88888.00 2007-04-19 21:34:21.500 109 -204751.88194969.80 0.00 88888.00 2007-04-19 21:34:21.625 109 -204751.88193331.40 0.00 88888.00 2007-04-19 21:34:21.750 109 -204659.102172.82 0.00 88888.00 2007-04-19 21:34:21.875 109 -92619.00 3689.38 12323.00 88888.00 2007-04-19 21:34:22.000 109 -201475.08199885.00 0.00 88888.00 2007-04-19 21:34:22.125 109 -201475.08199885.00 0.00 88888.00 2007-04-19 21:34:22.250 109 -203113.48203161.80 0.00 88888.00 2007-04-19 21:34:22.375 109 -206390.27198246.60 0.00 88888.00 2007-04-19 21:34:22.500 109 -208028.67198246.60 0.00 88888.00 2007-04-19 21:34:22.625 109 -206390.27199885.00 0.00 88888.00 2007-04-19 21:34:22.750 109 -204537.502172.82 0.00 88888.00 2007-04-19 21:34:22.875 109 -92612.60 5327.65 12323.02 88888.00 2007-04-19 21:34:23.000 109 -206390.27198246.60 0.00 88888.00 2007-04-19 21:34:23.125 109 -206390.27204800.20 0.00 88888.00 2007-04-19 21:34:23.250 109 -204751.88201523.40 0.00 88888.00 2007-04-19 21:34:23.375 109 -206390.27201523.40 0.00 88888.00 2007-04-19 21:34:23.500 109 -206390.27203161.80 0.00 88888.00 2007-04-19 21:34:23.625 109 -206390.27196608.20 0.00 88888.00 2007-04-19 21:34:23.750 109 -204646.302172.82 0.00 88888.00 2007-04-19 21:34:23.875 109 -92606.20 5327.68 12323.00 88888.00 2007-04-19 21:34:24.000 109 -206390.27204800.20 0.00 88888.00 2007-04-19 21:34:24.125 109 -206390.27206438.60 0.00 88888.00 2007-04-19 21:34:24.250 109 -206390.27204800.20 0.00 88888.00 2007-04-19 21:34:24.375 109 -204751.88198246.60 0.00 88888.00 2007-04-19 21:34:24.500 109 -203113.48196608.20 0.00 88888.00 2007-04-19 21:34:24.625 109 -204751.88196608.20 0.00 88888.00 2007-04-19 21:34:24.750 109 -203046.302172.82 0.00 88888.00 2007-04-19 21:34:24.875 109 -92599.80 5327.65 12323.10 88888.00 2007-04-19 21:34:25.000 109 -204751.88198246.60 0.00 88888.00 2007-04-19 21:34:25.125 109 -204751.88199885.00 0.00 88888.00 2007-04-19 21:34:25.250 109 -203113.48201523.40 0.00 88888.00 2007-04-19 21:34:25.375 109 -203113.48201523.40 0.00 88888.00 2007-04-19 21:34:25.500 109 -203113.48199885.00 0.00 88888.00 2007-04-19 21:34:25.625 109 -203113.48199885.00 0.00 88888.00 2007-04-19 21:34:25.750 109 -201388.702172.82 0.00 88888.00 2007-04-19 21:34:25.875 109 -92593.40 3689.28 12323.08 88888.00 2007-04-19 21:34:26.000 109 -203113.48199885.00 0.00 88888.00 2007-04-19 21:34:26.125 109 -203113.48201523.40 0.00 88888.00 2007-04-19 21:34:26.250 109 -203113.48199885.00 0.00 88888.00 2007-04-19 21:34:26.375 109 -206390.27199885.00 0.00 88888.00 2007-04-19 21:34:26.500 109 -203113.48199885.00 0.00 88888.00 2007-04-19 21:34:26.625 109 -204751.88198246.60 0.00 88888.00 2007-04-19 21:34:26.750 109 -206303.902172.82 0.00 88888.00 2007-04-19 21:34:26.875 109 -92587.00 2050.95 12323.02 88888.00 2007-04-19 21:34:27.000 109 -204751.88203161.80 0.00 88888.00 2007-04-19 21:34:27.125 109 -204751.88203161.80 0.00 88888.00 2007-04-19 21:34:27.250 109 -204751.88203161.80 0.00 88888.00 2007-04-19 21:34:27.375 109 -204751.88203161.80 0.00 88888.00 2007-04-19 21:34:27.500 109 -203113.48204800.20 0.00 88888.00 2007-04-19 21:34:27.625 109 -204751.88203161.80 0.00 88888.00 2007-04-19 21:34:27.750 109 -206137.502172.82 0.00 88888.00 2007-04-19 21:34:27.875 109 -92580.60 5327.75 12323.12 88888.00 2007-04-19 21:34:28.000 109 -204751.88191693.00 0.00 88888.00 2007-04-19 21:34:28.125 109 -203113.48194969.80 0.00 88888.00 2007-04-19 21:34:28.250 109 -203113.48203161.80 0.00 88888.00 2007-04-19 21:34:28.375 109 -203113.48203161.80 0.00 88888.00 2007-04-19 21:34:28.500 109 -206390.27201523.40 0.00 88888.00 2007-04-19 21:34:28.625 109 -204751.88204800.20 0.00 88888.00 2007-04-19 21:34:28.750 109 -206163.102172.82 0.00 88888.00 2007-04-19 21:34:28.875 109 -92574.20 10242.92 12323.12 88888.00 2007-04-19 21:34:29.000 109 -204751.88196608.20 0.00 88888.00 2007-04-19 21:34:29.125 109 -203113.48198246.60 0.00 88888.00 2007-04-19 21:34:29.250 109 -204751.88196608.20 0.00 88888.00 2007-04-19 21:34:29.375 109 -204751.88199885.00 0.00 88888.00 2007-04-19 21:34:29.500 109 -204751.88199885.00 0.00 88888.00 2007-04-19 21:34:29.625 109 -206390.27196608.20 0.00 88888.00 2007-04-19 21:34:29.750 109 -206156.702172.82 0.00 88888.00 2007-04-19 21:34:29.875 109 -92567.80 3689.38 12323.02 88888.00 2007-04-19 21:34:30.000 109 -203113.48198246.60 0.00 88888.00 2007-04-19 21:34:30.125 109 -203113.48201523.40 0.00 88888.00 2007-04-19 21:34:30.250 109 -203113.48206438.60 0.00 88888.00 2007-04-19 21:34:30.375 109 -203113.48-209715.00 0.00 88888.00 2007-04-19 21:34:30.500 109 -203113.48204800.20 0.00 88888.00 2007-04-19 21:34:30.625 109 -203113.48204800.20 0.00 88888.00 2007-04-19 21:34:30.750 109 -203039.902172.82 0.00 88888.00 2007-04-19 21:34:30.875 109 -92561.40 2050.90 12323.08 88888.00 2007-04-19 21:34:31.000 109 -206390.27199885.00 0.00 88888.00 2007-04-19 21:34:31.125 109 -208028.67206438.60 0.00 88888.00 2007-04-19 21:34:31.250 109 -206390.27206438.60 0.00 88888.00 2007-04-19 21:34:31.375 109 -201475.08206438.60 0.00 88888.00 2007-04-19 21:34:31.500 109 -203113.48206438.60 0.00 88888.00 2007-04-19 21:34:31.625 109 -203113.48203161.80 0.00 88888.00 2007-04-19 21:34:31.750 109 -203423.902172.82 0.00 88888.00 2007-04-19 21:34:31.875 109 -92555.00 412.52 12323.08 88888.00 2007-04-19 21:34:32.000 109 -204751.88201523.40 0.00 88888.00 2007-04-19 21:34:32.125 109 -204751.88198246.60 0.00 88888.00 2007-04-19 21:34:32.250 109 -204751.88203161.80 0.00 88888.00 2007-04-19 21:34:32.375 109 -204751.88206438.60 0.00 88888.00 2007-04-19 21:34:32.500 109 -204751.88206438.60 0.00 88888.00 2007-04-19 21:34:32.625 109 -204751.88206438.60 0.00 88888.00 2007-04-19 21:34:32.750 109 -203295.902172.82 0.00 88888.00 2007-04-19 21:34:32.875 109 -92548.60 5327.73 12323.15 88888.00 2007-04-19 21:34:33.000 109 -203113.48-209715.00 0.00 88888.00 2007-04-19 21:34:33.125 109 -201475.08206438.60 0.00 88888.00 2007-04-19 21:34:33.250 109 -203113.48206438.60 0.00 88888.00 2007-04-19 21:34:33.375 109 -204751.88203161.80 0.00 88888.00 2007-04-19 21:34:33.500 109 -204751.88199885.00 0.00 88888.00 2007-04-19 21:34:33.625 109 -204751.88204800.20 0.00 88888.00 2007-04-19 21:34:33.750 109 -201663.902172.82 0.00 88888.00 2007-04-19 21:34:33.875 109 -92542.20 5327.65 12323.12 88888.00 2007-04-19 21:34:34.000 109 -204751.88201523.40 0.00 88888.00 2007-04-19 21:34:34.125 109 -204751.88204800.20 0.00 88888.00 2007-04-19 21:34:34.250 109 -204751.88201523.40 0.00 88888.00 2007-04-19 21:34:34.375 109 -206390.27199885.00 0.00 88888.00 2007-04-19 21:34:34.500 109 -204751.88196608.20 0.00 88888.00 2007-04-19 21:34:34.625 109 -206390.27199885.00 0.00 88888.00 2007-04-19 21:34:34.750 109 -203315.102172.82 0.00 88888.00 2007-04-19 21:34:34.875 109 -92535.80 5327.77 12323.12 88888.00 2007-04-19 21:34:35.000 109 -206390.27-209715.00 0.00 88888.00 2007-04-19 21:34:35.125 109 -204751.88-209715.00 0.00 88888.00 2007-04-19 21:34:35.250 109 -203113.48208077.00 0.00 88888.00 2007-04-19 21:34:35.375 109 -204751.88206438.60 0.00 88888.00 2007-04-19 21:34:35.500 109 -206390.27204800.20 0.00 88888.00 2007-04-19 21:34:35.625 109 -206390.27204800.20 0.00 88888.00 2007-04-19 21:34:35.750 109 -201676.702172.82 0.00 88888.00 2007-04-19 21:34:35.875 109 -92529.40 6966.12 12323.15 88888.00 2007-04-19 21:34:36.000 109 -204751.88208077.00 0.00 88888.00 2007-04-19 21:34:36.125 109 -206390.27208077.00 0.00 88888.00 2007-04-19 21:34:36.250 109 -206390.27204800.20 0.00 88888.00 2007-04-19 21:34:36.375 109 -208028.67206438.60 0.00 88888.00 2007-04-19 21:34:36.500 109 -206390.27-208076.60 0.00 88888.00 2007-04-19 21:34:36.625 109 -201475.08-209715.00 0.00 88888.00 2007-04-19 21:34:36.750 109 -204665.502172.82 0.00 88888.00 2007-04-19 21:34:36.875 109 -92523.00 5327.73 12323.08 88888.00 2007-04-19 21:34:37.000 109 -204751.88203161.80 0.00 88888.00 2007-04-19 21:34:37.125 109 -204751.88208077.00 0.00 88888.00 2007-04-19 21:34:37.250 109 -206390.27206438.60 0.00 88888.00 2007-04-19 21:34:37.375 109 -206390.27203161.80 0.00 88888.00 2007-04-19 21:34:37.500 109 -206390.27199885.00 0.00 88888.00 2007-04-19 21:34:37.625 109 -206390.27204800.20 0.00 88888.00 2007-04-19 21:34:37.750 109 -203270.302172.82 0.00 88888.00 2007-04-19 21:34:37.875 109 -92516.60 5327.73 12323.17 88888.00 2007-04-19 21:34:38.000 109 -206390.27201523.40 0.00 88888.00 2007-04-19 21:34:38.125 109 -208028.67203161.80 0.00 88888.00 2007-04-19 21:34:38.250 109 -209667.08208077.00 0.00 88888.00 2007-04-19 21:34:38.375 109 -208028.67-209715.00 0.00 88888.00 2007-04-19 21:34:38.500 109 -208028.67206438.60 0.00 88888.00 2007-04-19 21:34:38.625 109 -208028.67206438.60 0.00 88888.00 2007-04-19 21:34:38.750 109 -204633.502172.82 0.00 88888.00 2007-04-19 21:34:38.875 109 -92510.20 5327.77 12323.12 88888.00 2007-04-19 21:34:39.000 109 -209667.08208077.00 0.00 88888.00 2007-04-19 21:34:39.125 109 -206390.27206438.60 0.00 88888.00 2007-04-19 21:34:39.250 109 -204751.88201523.40 0.00 88888.00 2007-04-19 21:34:39.375 109 -204751.88204800.20 0.00 88888.00 2007-04-19 21:34:39.500 109 -206390.27-209715.00 0.00 88888.00 2007-04-19 21:34:39.625 109 -206390.27208077.00 0.00 88888.00 2007-04-19 21:34:39.750 109 -206284.702172.82 0.00 88888.00 2007-04-19 21:34:39.875 109 -92503.80 5327.73 12323.08 88888.00 2007-04-19 21:34:40.000 109 -208028.67198246.60 0.00 88888.00 2007-04-19 21:34:40.125 109 -206390.27203161.80 0.00 88888.00 2007-04-19 21:34:40.250 109 -206390.27203161.80 0.00 88888.00 2007-04-19 21:34:40.375 109 -204751.88204800.20 0.00 88888.00 2007-04-19 21:34:40.500 109 -206390.27204800.20 0.00 88888.00 2007-04-19 21:34:40.625 109 -208028.67208077.00 0.00 88888.00 2007-04-19 21:34:40.750 109 -206636.702172.82 0.00 88888.00 2007-04-19 21:34:40.875 109 -92497.40 5327.77 12323.15 88888.00 2007-04-19 21:34:41.000 109 -208028.67204800.20 0.00 88888.00 2007-04-19 21:34:41.125 109 -206390.27204800.20 0.00 88888.00 2007-04-19 21:34:41.250 109 -208028.67204800.20 0.00 88888.00 2007-04-19 21:34:41.375 109 -206390.27-209715.00 0.00 88888.00 2007-04-19 21:34:41.500 109 -206390.27-209715.00 0.00 88888.00 2007-04-19 21:34:41.625 109 -206390.27206438.60 0.00 88888.00 2007-04-19 21:34:41.750 109 -204966.302172.82 0.00 88888.00 2007-04-19 21:34:41.875 109 -92491.00 5327.75 12323.20 88888.00 2007-04-19 21:34:42.000 109 -208028.67203161.80 0.00 88888.00 2007-04-19 21:34:42.125 109 -208028.67208077.00 0.00 88888.00 2007-04-19 21:34:42.250 109 -206390.27206438.60 0.00 88888.00 2007-04-19 21:34:42.375 109 -206390.27204800.20 0.00 88888.00 2007-04-19 21:34:42.500 109 -208028.67203161.80 0.00 88888.00 2007-04-19 21:34:42.625 109 -208028.67204800.20 0.00 88888.00 2007-04-19 21:34:42.750 109 -206278.302172.82 0.00 88888.00 2007-04-19 21:34:42.875 109 -92484.60 2050.95 12323.17 88888.00 2007-04-19 21:34:43.000 109 -206390.27203161.80 0.00 88888.00 2007-04-19 21:34:43.125 109 -206390.27201523.40 0.00 88888.00 2007-04-19 21:34:43.250 109 -209667.08201523.40 0.00 88888.00 2007-04-19 21:34:43.375 109 -208028.67208077.00 0.00 88888.00 2007-04-19 21:34:43.500 109 -206390.27-208076.60 0.00 88888.00 2007-04-19 21:34:43.625 109 -206390.27208077.00 0.00 88888.00 2007-04-19 21:34:43.750 109 -207929.502172.82 0.00 88888.00 2007-04-19 21:34:43.875 109 -92478.20 5327.75 12323.12 88888.00 2007-04-19 21:34:44.000 109 -208028.67203161.80 0.00 88888.00 2007-04-19 21:34:44.125 109 -206390.27206438.60 0.00 88888.00 2007-04-19 21:34:44.250 109 -206390.27206438.60 0.00 88888.00 2007-04-19 21:34:44.375 109 -204751.88-209715.00 0.00 88888.00 2007-04-19 21:34:44.500 109 -204751.88-208076.60 0.00 88888.00 2007-04-19 21:34:44.625 109 -206390.27-208076.60 0.00 88888.00 2007-04-19 21:34:44.750 109 -204620.702172.82 0.00 88888.00 2007-04-19 21:34:44.875 109 -92471.80 3689.32 12323.25 88888.00 2007-04-19 21:34:45.000 109 -204751.88-208076.60 0.00 88888.00 2007-04-19 21:34:45.125 109 -204751.88-206438.20 0.00 88888.00 2007-04-19 21:34:45.250 109 -204751.88-204799.80 0.00 88888.00 2007-04-19 21:34:45.375 109 -206390.27-208076.60 0.00 88888.00 2007-04-19 21:34:45.500 109 -209667.08-209715.00 0.00 88888.00 2007-04-19 21:34:45.625 109 -208028.67-208076.60 0.00 88888.00 2007-04-19 21:34:45.750 109 -208275.102172.82 0.00 88888.00 2007-04-19 21:34:45.875 109 -92465.40 6966.18 12323.23 88888.00 2007-04-19 21:34:46.000 109 -208028.67208077.00 0.00 88888.00 2007-04-19 21:34:46.125 109 -204751.88-209715.00 0.00 88888.00 2007-04-19 21:34:46.250 109 -208028.67-209715.00 0.00 88888.00 2007-04-19 21:34:46.375 109 -206390.27-209715.00 0.00 88888.00 2007-04-19 21:34:46.500 109 -206390.27-206438.20 0.00 88888.00 2007-04-19 21:34:46.625 109 -208028.67-208076.60 0.00 88888.00 2007-04-19 21:34:46.750 109 -208063.902172.82 0.00 88888.00 2007-04-19 21:34:46.875 109 -92459.00 3689.35 12323.27 88888.00 2007-04-19 21:34:47.000 109 -206390.27-208076.60 0.00 88888.00 2007-04-19 21:34:47.125 109 -206390.27-208076.60 0.00 88888.00 2007-04-19 21:34:47.250 109 -206390.27-204799.80 0.00 88888.00 2007-04-19 21:34:47.375 109 -206390.27-201523.00 0.00 88888.00 2007-04-19 21:34:47.500 109 -208028.67-199884.60 0.00 88888.00 2007-04-19 21:34:47.625 109 -206390.27-203161.40 0.00 88888.00 2007-04-19 21:34:47.750 109 -206463.902172.82 0.00 88888.00 2007-04-19 21:34:47.875 109 -92452.60 3689.35 12323.23 88888.00 2007-04-19 21:34:48.000 109 -209667.08-206438.20 0.00 88888.00 2007-04-19 21:34:48.125 109 -208028.67-201523.00 0.00 88888.00 2007-04-19 21:34:48.250 109 -208028.67-203161.40 0.00 88888.00 2007-04-19 21:34:48.375 109 -206390.27-206438.20 0.00 88888.00 2007-04-19 21:34:48.500 109 -206390.27-208076.60 0.00 88888.00 2007-04-19 21:34:48.625 109 -206390.27-204799.80 0.00 88888.00 2007-04-19 21:34:48.750 109 -206828.702172.82 0.00 88888.00 2007-04-19 21:34:48.875 109 -92446.20 5327.62 12323.35 88888.00 2007-04-19 21:34:49.000 109 -206390.27-206438.20 0.00 88888.00 2007-04-19 21:34:49.125 109 -204751.88-199884.60 0.00 88888.00 2007-04-19 21:34:49.250 109 -206390.27-201523.00 0.00 88888.00 2007-04-19 21:34:49.375 109 -208028.67-204799.80 0.00 88888.00 2007-04-19 21:34:49.500 109 -208028.67-208076.60 0.00 88888.00 2007-04-19 21:34:49.625 109 -206390.27-203161.40 0.00 88888.00 2007-04-19 21:34:49.750 109 -203545.502172.82 0.00 88888.00 2007-04-19 21:34:49.875 109 -92439.80 3689.32 12323.30 88888.00 2007-04-19 21:34:50.000 109 -208028.67-201523.00 0.00 88888.00 2007-04-19 21:34:50.125 109 -206390.27-199884.60 0.00 88888.00 2007-04-19 21:34:50.250 109 -208028.67-203161.40 0.00 88888.00 2007-04-19 21:34:50.375 109 -206390.27-201523.00 0.00 88888.00 2007-04-19 21:34:50.500 109 -206390.27-203161.40 0.00 88888.00 2007-04-19 21:34:50.625 109 -209667.08-199884.60 0.00 88888.00 2007-04-19 21:34:50.750 109 -204806.302172.82 0.00 88888.00 2007-04-19 21:34:50.875 109 -92433.40 8604.55 12323.40 88888.00 2007-04-19 21:34:51.000 109 -206390.27-204799.80 0.00 88888.00 2007-04-19 21:34:51.125 109 -209667.08-201523.00 0.00 88888.00 2007-04-19 21:34:51.250 109 -209667.08-201523.00 0.00 88888.00 2007-04-19 21:34:51.375 109 -208028.67-206438.20 0.00 88888.00 2007-04-19 21:34:51.500 109 -206390.27-206438.20 0.00 88888.00 2007-04-19 21:34:51.625 109 -208028.67-203161.40 0.00 88888.00 2007-04-19 21:34:51.750 109 -205126.302172.82 0.00 88888.00 2007-04-19 21:34:51.875 109 -92427.00 5327.73 12323.40 88888.00 2007-04-19 21:34:52.000 109 -208028.67-203161.40 0.00 88888.00 2007-04-19 21:34:52.125 109 -208028.67-208076.60 0.00 88888.00 2007-04-19 21:34:52.250 109 -208028.67-206438.20 0.00 88888.00 2007-04-19 21:34:52.375 109 -208028.67-204799.80 0.00 88888.00 2007-04-19 21:34:52.500 109 -209667.08-206438.20 0.00 88888.00 2007-04-19 21:34:52.625 109 -209667.08-204799.80 0.00 88888.00 2007-04-19 21:34:52.750 109 -206495.902172.82 0.00 88888.00 2007-04-19 21:34:52.875 109 -92420.60 2050.97 12323.30 88888.00 2007-04-19 21:34:53.000 109 -204751.88-206438.20 0.00 88888.00 2007-04-19 21:34:53.125 109 -206390.27-204799.80 0.00 88888.00 2007-04-19 21:34:53.250 109 -208028.67-204799.80 0.00 88888.00 2007-04-19 21:34:53.375 109 -208028.67-198246.20 0.00 88888.00 2007-04-19 21:34:53.500 109 -208028.67-198246.20 0.00 88888.00 2007-04-19 21:34:53.625 109 -209667.08-198246.20 0.00 88888.00 2007-04-19 21:34:53.750 109 -206489.502172.82 0.00 88888.00 2007-04-19 21:34:53.875 109 -92414.20 3689.38 12323.33 88888.00 2007-04-19 21:34:54.000 109 -208028.67-209715.00 0.00 88888.00 2007-04-19 21:34:54.125 109 208124.92 -208076.60 0.00 88888.00 2007-04-19 21:34:54.250 109 208124.92 -206438.20 0.00 88888.00 2007-04-19 21:34:54.375 109 -209667.08-199884.60 0.00 88888.00 2007-04-19 21:34:54.500 109 -208028.67-201523.00 0.00 88888.00 2007-04-19 21:34:54.625 109 -208028.67-201523.00 0.00 88888.00 2007-04-19 21:34:54.750 109 -206540.702172.82 0.00 88888.00 2007-04-19 21:34:54.875 109 -92407.80 5327.68 12323.25 88888.00 2007-04-19 21:34:55.000 109 -209667.08-204799.80 0.00 88888.00 2007-04-19 21:34:55.125 109 -206390.27-199884.60 0.00 88888.00 2007-04-19 21:34:55.250 109 -208028.67-201523.00 0.00 88888.00 2007-04-19 21:34:55.375 109 -208028.67-206438.20 0.00 88888.00 2007-04-19 21:34:55.500 109 -208028.67-204799.80 0.00 88888.00 2007-04-19 21:34:55.625 109 -206390.27-196607.80 0.00 88888.00 2007-04-19 21:34:55.750 109 -205171.102172.82 0.00 88888.00 2007-04-19 21:34:55.875 109 -92401.40 6966.10 12323.42 88888.00 2007-04-19 21:34:56.000 109 -209667.08-198246.20 0.00 88888.00 2007-04-19 21:34:56.125 109 -208028.67-201523.00 0.00 88888.00 2007-04-19 21:34:56.250 109 -209667.08-204799.80 0.00 88888.00 2007-04-19 21:34:56.375 109 -208028.67-204799.80 0.00 88888.00 2007-04-19 21:34:56.500 109 -208028.67-199884.60 0.00 88888.00 2007-04-19 21:34:56.625 109 -208028.67-196607.80 0.00 88888.00 2007-04-19 21:34:56.750 109 -206457.502172.82 0.00 88888.00 2007-04-19 21:34:56.875 109 -92395.00 10242.95 12323.38 88888.00 2007-04-19 21:34:57.000 109 -206390.27-198246.20 0.00 88888.00 2007-04-19 21:34:57.125 109 -206390.27-199884.60 0.00 88888.00 2007-04-19 21:34:57.250 109 -206390.27-204799.80 0.00 88888.00 2007-04-19 21:34:57.375 109 -209667.08-203161.40 0.00 88888.00 2007-04-19 21:34:57.500 109 -209667.08-201523.00 0.00 88888.00 2007-04-19 21:34:57.625 109 208124.92 -203161.40 0.00 88888.00 2007-04-19 21:34:57.750 109 -209638.302172.82 0.00 88888.00 2007-04-19 21:34:57.875 109 -92388.60 3689.35 12323.33 88888.00 2007-04-19 21:34:58.000 109 -206390.27-199884.60 0.00 88888.00 2007-04-19 21:34:58.125 109 -208028.67-199884.60 0.00 88888.00 2007-04-19 21:34:58.250 109 -209667.08-198246.20 0.00 88888.00 2007-04-19 21:34:58.375 109 -208028.67-201523.00 0.00 88888.00 2007-04-19 21:34:58.500 109 -208028.67-203161.40 0.00 88888.00 2007-04-19 21:34:58.625 109 -208028.67-199884.60 0.00 88888.00 2007-04-19 21:34:58.750 109 -206495.902172.82 0.00 88888.00 2007-04-19 21:34:58.875 109 -92382.20 8604.52 12323.48 88888.00 2007-04-19 21:34:59.000 109 -208028.67-196607.80 0.00 88888.00 2007-04-19 21:34:59.125 109 -209667.08-198246.20 0.00 88888.00 2007-04-19 21:34:59.250 109 -206390.27-204799.80 0.00 88888.00 2007-04-19 21:34:59.375 109 -208028.67-204799.80 0.00 88888.00 2007-04-19 21:34:59.500 109 -208028.67-201523.00 0.00 88888.00 2007-04-19 21:34:59.625 109 -208028.67-196607.80 0.00 88888.00 2007-04-19 21:34:59.750 109 -206527.902172.82 0.00 88888.00 2007-04-19 21:34:59.875 109 -92375.80 3689.32 12323.42 88888.00 2007-04-19 21:35:00.000 109 -208028.67-198246.20 0.00 88888.00 2007-04-19 21:35:00.125 109 -206390.27-194969.40 0.00 88888.00 2007-04-19 21:35:00.250 109 -206390.27-191692.60 0.00 88888.00 2007-04-19 21:35:00.375 109 -206390.27-191692.60 0.00 88888.00 2007-04-19 21:35:00.500 109 -208028.67-190054.20 0.00 88888.00 2007-04-19 21:35:00.625 109 -208028.67-190054.20 0.00 88888.00 2007-04-19 21:35:00.750 109 -206515.102172.82 0.00 88888.00 2007-04-19 21:35:00.875 109 -92369.40 5327.77 12323.42 88888.00 2007-04-19 21:35:01.000 109 -208028.67-191692.60 0.00 88888.00 2007-04-19 21:35:01.125 109 -206390.27-194969.40 0.00 88888.00 2007-04-19 21:35:01.250 109 -206390.27-194969.40 0.00 88888.00 2007-04-19 21:35:01.375 109 -206390.27-198246.20 0.00 88888.00 2007-04-19 21:35:01.500 109 -206390.27-199884.60 0.00 88888.00 2007-04-19 21:35:01.625 109 -206390.27-196607.80 0.00 88888.00 2007-04-19 21:35:01.750 109 -204857.502172.82 0.00 88888.00 2007-04-19 21:35:01.875 109 -92363.00 6966.10 12323.35 88888.00 2007-04-19 21:35:02.000 109 -209667.08-203161.40 0.00 88888.00 2007-04-19 21:35:02.125 109 -208028.67-196607.80 0.00 88888.00 2007-04-19 21:35:02.250 109 -206390.27-198246.20 0.00 88888.00 2007-04-19 21:35:02.375 109 -206390.27-198246.20 0.00 88888.00 2007-04-19 21:35:02.500 109 -206390.27-201523.00 0.00 88888.00 2007-04-19 21:35:02.625 109 -209667.08-204799.80 0.00 88888.00 2007-04-19 21:35:02.750 109 -206847.902172.82 0.00 88888.00 2007-04-19 21:35:02.875 109 -92356.60 3689.38 12323.27 88888.00 2007-04-19 21:35:03.000 109 -208028.67-198246.20 0.00 88888.00 2007-04-19 21:35:03.125 109 -208028.67-196607.80 0.00 88888.00 2007-04-19 21:35:03.250 109 -204751.88-190054.20 0.00 88888.00 2007-04-19 21:35:03.375 109 -206390.27-196607.80 0.00 88888.00 2007-04-19 21:35:03.500 109 -209667.08-199884.60 0.00 88888.00 2007-04-19 21:35:03.625 109 -208028.67-199884.60 0.00 88888.00 2007-04-19 21:35:03.750 109 -205183.902172.82 0.00 88888.00 2007-04-19 21:35:03.875 109 -92350.20 8604.55 12323.33 88888.00 2007-04-19 21:35:04.000 109 -209667.08-196607.80 0.00 88888.00 2007-04-19 21:35:04.125 109 -206390.27-193331.00 0.00 88888.00 2007-04-19 21:35:04.250 109 -206390.27-198246.20 0.00 88888.00 2007-04-19 21:35:04.375 109 -208028.67-203161.40 0.00 88888.00 2007-04-19 21:35:04.500 109 -209667.08-201523.00 0.00 88888.00 2007-04-19 21:35:04.625 109 -209667.08-194969.40 0.00 88888.00 2007-04-19 21:35:04.750 109 -206835.102172.82 0.00 88888.00 2007-04-19 21:35:04.875 109 -92343.80 8604.55 12323.42 88888.00 2007-04-19 21:35:05.000 109 -208028.67-198246.20 0.00 88888.00 2007-04-19 21:35:05.125 109 208124.92 -194969.40 0.00 88888.00 2007-04-19 21:35:05.250 109 206486.52 -196607.80 0.00 88888.00 2007-04-19 21:35:05.375 109 206486.52 -194969.40 0.00 88888.00 2007-04-19 21:35:05.500 109 206486.52 -194969.40 0.00 88888.00 2007-04-19 21:35:05.625 109 208124.92 -198246.20 0.00 88888.00 2007-04-19 21:35:05.750 109 209318.50 2172.82 0.00 88888.00 2007-04-19 21:35:05.875 109 -92337.40 6966.12 12323.38 88888.00 2007-04-19 21:35:06.000 109 208124.92 -196607.80 0.00 88888.00 2007-04-19 21:35:06.125 109 -208028.67-196607.80 0.00 88888.00 2007-04-19 21:35:06.250 109 -209667.08-196607.80 0.00 88888.00 2007-04-19 21:35:06.375 109 208124.92 -196607.80 0.00 88888.00 2007-04-19 21:35:06.500 109 208124.92 -194969.40 0.00 88888.00 2007-04-19 21:35:06.625 109 -209667.08-198246.20 0.00 88888.00 2007-04-19 21:35:06.750 109 -208390.302172.82 0.00 88888.00 2007-04-19 21:35:06.875 109 -92331.00 5327.70 12323.33 88888.00 2007-04-19 21:35:07.000 109 -208028.67-203161.40 0.00 88888.00 2007-04-19 21:35:07.125 109 -209667.08-204799.80 0.00 88888.00 2007-04-19 21:35:07.250 109 208124.92 -203161.40 0.00 88888.00 2007-04-19 21:35:07.375 109 206486.52 -199884.60 0.00 88888.00 2007-04-19 21:35:07.500 109 208124.92 -190054.20 0.00 88888.00 2007-04-19 21:35:07.625 109 -208028.67-190054.20 0.00 88888.00 2007-04-19 21:35:07.750 109 -207743.902172.82 0.00 88888.00 2007-04-19 21:35:07.875 109 -92324.60 5327.73 12323.50 88888.00 2007-04-19 21:35:08.000 109 -208028.67-191692.60 0.00 88888.00 2007-04-19 21:35:08.125 109 -209667.08-193331.00 0.00 88888.00 2007-04-19 21:35:08.250 109 -209667.08-194969.40 0.00 88888.00 2007-04-19 21:35:08.375 109 -209667.08-194969.40 0.00 88888.00 2007-04-19 21:35:08.500 109 -209667.08-196607.80 0.00 88888.00 2007-04-19 21:35:08.625 109 -209667.08-194969.40 0.00 88888.00 2007-04-19 21:35:08.750 109 -206783.902172.82 0.00 88888.00 2007-04-19 21:35:08.875 109 -92318.20 6966.15 12323.38 88888.00 2007-04-19 21:35:09.000 109 -209667.08-198246.20 0.00 88888.00 2007-04-19 21:35:09.125 109 -208028.67-193331.00 0.00 88888.00 2007-04-19 21:35:09.250 109 -206390.27-194969.40 0.00 88888.00 2007-04-19 21:35:09.375 109 -206390.27-198246.20 0.00 88888.00 2007-04-19 21:35:09.500 109 -206390.27-201523.00 0.00 88888.00 2007-04-19 21:35:09.625 109 -208028.67-203161.40 0.00 88888.00 2007-04-19 21:35:09.750 109 -208403.102172.82 0.00 88888.00 2007-04-19 21:35:09.875 109 -92311.80 3689.38 12323.38 88888.00 2007-04-19 21:35:10.000 109 208124.92 -198246.20 0.00 88888.00 2007-04-19 21:35:10.125 109 -209667.08-194969.40 0.00 88888.00 2007-04-19 21:35:10.250 109 -209667.08-196607.80 0.00 88888.00 2007-04-19 21:35:10.375 109 -209667.08-198246.20 0.00 88888.00 2007-04-19 21:35:10.500 109 -209667.08-196607.80 0.00 88888.00 2007-04-19 21:35:10.625 109 -208028.67-198246.20 0.00 88888.00 2007-04-19 21:35:10.750 109 -206790.302172.82 0.00 88888.00 2007-04-19 21:35:10.875 109 -92305.40 3689.38 12323.33 88888.00 2007-04-19 21:35:11.000 109 208124.92 -204799.80 0.00 88888.00 2007-04-19 21:35:11.125 109 208124.92 -198246.20 0.00 88888.00 2007-04-19 21:35:11.250 109 -209667.08-196607.80 0.00 88888.00 2007-04-19 21:35:11.375 109 -208028.67-191692.60 0.00 88888.00 2007-04-19 21:35:11.500 109 -208028.67-198246.20 0.00 88888.00 2007-04-19 21:35:11.625 109 208124.92 -203161.40 0.00 88888.00 2007-04-19 21:35:11.750 109 207686.50 2172.82 0.00 88888.00 2007-04-19 21:35:11.875 109 -92299.00 2050.90 12323.40 88888.00 2007-04-19 21:35:12.000 109 -208028.67-194969.40 0.00 88888.00 2007-04-19 21:35:12.125 109 208124.92 -198246.20 0.00 88888.00 2007-04-19 21:35:12.250 109 208124.92 -204799.80 0.00 88888.00 2007-04-19 21:35:12.375 109 208124.92 -209715.00 0.00 88888.00 2007-04-19 21:35:12.500 109 206486.52 -203161.40 0.00 88888.00 2007-04-19 21:35:12.625 109 -209667.08-199884.60 0.00 88888.00 2007-04-19 21:35:12.750 109 -208403.102172.82 0.00 88888.00 2007-04-19 21:35:12.875 109 -92292.60 6966.15 12323.33 88888.00 2007-04-19 21:35:13.000 109 -209667.08-209715.00 0.00 88888.00 2007-04-19 21:35:13.125 109 -209667.08-209715.00 0.00 88888.00 2007-04-19 21:35:13.250 109 -209667.08-208076.60 0.00 88888.00 2007-04-19 21:35:13.375 109 -206390.27-206438.20 0.00 88888.00 2007-04-19 21:35:13.500 109 -208028.67-206438.20 0.00 88888.00 2007-04-19 21:35:13.625 109 -209667.08-206438.20 0.00 88888.00 2007-04-19 21:35:13.750 109 -209337.502172.82 0.00 88888.00 2007-04-19 21:35:13.875 109 -92286.20 5327.73 12323.33 88888.00 2007-04-19 21:35:14.000 109 -209667.08-201523.00 0.00 88888.00 2007-04-19 21:35:14.125 109 -208028.67-203161.40 0.00 88888.00 2007-04-19 21:35:14.250 109 -209667.08-203161.40 0.00 88888.00 2007-04-19 21:35:14.375 109 -208028.67-201523.00 0.00 88888.00 2007-04-19 21:35:14.500 109 -206390.27-204799.80 0.00 88888.00 2007-04-19 21:35:14.625 109 -206390.27-206438.20 0.00 88888.00 2007-04-19 21:35:14.750 109 -206828.702172.82 0.00 88888.00 2007-04-19 21:35:14.875 109 -92279.80 6966.12 12323.25 88888.00 2007-04-19 21:35:15.000 109 -208028.67-204799.80 0.00 88888.00 2007-04-19 21:35:15.125 109 -206390.27-203161.40 0.00 88888.00 2007-04-19 21:35:15.250 109 -208028.67-206438.20 0.00 88888.00 2007-04-19 21:35:15.375 109 -209667.08-201523.00 0.00 88888.00 2007-04-19 21:35:15.500 109 -209667.08-198246.20 0.00 88888.00 2007-04-19 21:35:15.625 109 -209667.08-201523.00 0.00 88888.00 2007-04-19 21:35:15.750 109 -206803.102172.82 0.00 88888.00 2007-04-19 21:35:15.875 109 -92273.40 3689.35 12323.35 88888.00 2007-04-19 21:35:16.000 109 -209667.08-199884.60 0.00 88888.00 2007-04-19 21:35:16.125 109 -208028.67-201523.00 0.00 88888.00 2007-04-19 21:35:16.250 109 -209667.08-203161.40 0.00 88888.00 2007-04-19 21:35:16.375 109 -209667.08-199884.60 0.00 88888.00 2007-04-19 21:35:16.500 109 -209667.08-201523.00 0.00 88888.00 2007-04-19 21:35:16.625 109 -209667.08-203161.40 0.00 88888.00 2007-04-19 21:35:16.750 109 -206841.502172.82 0.00 88888.00 2007-04-19 21:35:16.875 109 -92267.00 5327.75 12323.27 88888.00 2007-04-19 21:35:17.000 109 -209667.08-203161.40 0.00 88888.00 2007-04-19 21:35:17.125 109 -209667.08-203161.40 0.00 88888.00 2007-04-19 21:35:17.250 109 208124.92 -203161.40 0.00 88888.00 2007-04-19 21:35:17.375 109 -209667.08-203161.40 0.00 88888.00 2007-04-19 21:35:17.500 109 208124.92 -204799.80 0.00 88888.00 2007-04-19 21:35:17.625 109 -209667.08-206438.20 0.00 88888.00 2007-04-19 21:35:17.750 109 -206809.502172.82 0.00 88888.00 2007-04-19 21:35:17.875 109 -92260.60 5327.62 12323.33 88888.00 2007-04-19 21:35:18.000 109 -209667.08-199884.60 0.00 88888.00 2007-04-19 21:35:18.125 109 -209667.08-199884.60 0.00 88888.00 2007-04-19 21:35:18.250 109 -209667.08-199884.60 0.00 88888.00 2007-04-19 21:35:18.375 109 208124.92 -199884.60 0.00 88888.00 2007-04-19 21:35:18.500 109 206486.52 -198246.20 0.00 88888.00 2007-04-19 21:35:18.625 109 206486.52 -199884.60 0.00 88888.00 2007-04-19 21:35:18.750 109 209465.70 2172.82 0.00 88888.00 2007-04-19 21:35:18.875 109 -92254.20 2050.82 12323.33 88888.00 2007-04-19 21:35:19.000 109 206486.52 -193331.00 0.00 88888.00 2007-04-19 21:35:19.125 109 208124.92 -191692.60 0.00 88888.00 2007-04-19 21:35:19.250 109 208124.92 -194969.40 0.00 88888.00 2007-04-19 21:35:19.375 109 208124.92 -201523.00 0.00 88888.00 2007-04-19 21:35:19.500 109 206486.52 -203161.40 0.00 88888.00 2007-04-19 21:35:19.625 109 208124.92 -203161.40 0.00 88888.00 2007-04-19 21:35:19.750 109 -209414.302172.82 0.00 88888.00 2007-04-19 21:35:19.875 109 -92247.80 3689.28 12323.35 88888.00 2007-04-19 21:35:20.000 109 208124.92 -199884.60 0.00 88888.00 2007-04-19 21:35:20.125 109 206486.52 -196607.80 0.00 88888.00 2007-04-19 21:35:20.250 109 204848.12 -199884.60 0.00 88888.00 2007-04-19 21:35:20.375 109 206486.52 -198246.20 0.00 88888.00 2007-04-19 21:35:20.500 109 -209667.08-198246.20 0.00 88888.00 2007-04-19 21:35:20.625 109 -206390.27-198246.20 0.00 88888.00 2007-04-19 21:35:20.750 109 -207795.102172.82 0.00 88888.00 2007-04-19 21:35:20.875 109 -92241.40 6966.07 12323.38 88888.00 2007-04-19 21:35:21.000 109 208124.92 -199884.60 0.00 88888.00 2007-04-19 21:35:21.125 109 206486.52 -194969.40 0.00 88888.00 2007-04-19 21:35:21.250 109 208124.92 -194969.40 0.00 88888.00 2007-04-19 21:35:21.375 109 208124.92 -201523.00 0.00 88888.00 2007-04-19 21:35:21.500 109 208124.92 -201523.00 0.00 88888.00 2007-04-19 21:35:21.625 109 206486.52 -198246.20 0.00 88888.00 2007-04-19 21:35:21.750 109 208281.70 2172.82 0.00 88888.00 2007-04-19 21:35:21.875 109 -92235.00 6966.07 12323.40 88888.00 2007-04-19 21:35:22.000 109 208124.92 -198246.20 0.00 88888.00 2007-04-19 21:35:22.125 109 206486.52 -194969.40 0.00 88888.00 2007-04-19 21:35:22.250 109 206486.52 -194969.40 0.00 88888.00 2007-04-19 21:35:22.375 109 208124.92 -191692.60 0.00 88888.00 2007-04-19 21:35:22.500 109 -209667.08-185139.00 0.00 88888.00 2007-04-19 21:35:22.625 109 -209667.08-186777.40 0.00 88888.00 2007-04-19 21:35:22.750 109 207788.90 2172.82 0.00 88888.00 2007-04-19 21:35:22.875 109 -92228.60 5327.70 12323.48 88888.00 2007-04-19 21:35:23.000 109 208124.92 -191692.60 0.00 88888.00 2007-04-19 21:35:23.125 109 208124.92 -191692.60 0.00 88888.00 2007-04-19 21:35:23.250 109 208124.92 -190054.20 0.00 88888.00 2007-04-19 21:35:23.375 109 208124.92 -190054.20 0.00 88888.00 2007-04-19 21:35:23.500 109 208124.92 -193331.00 0.00 88888.00 2007-04-19 21:35:23.625 109 208124.92 -191692.60 0.00 88888.00 2007-04-19 21:35:23.750 109 -209478.302172.82 0.00 88888.00 2007-04-19 21:35:23.875 109 -92222.20 5327.73 12323.48 88888.00 2007-04-19 21:35:24.000 109 206486.52 -194969.40 0.00 88888.00 2007-04-19 21:35:24.125 109 206486.52 -191692.60 0.00 88888.00 2007-04-19 21:35:24.250 109 206486.52 -193331.00 0.00 88888.00 2007-04-19 21:35:24.375 109 208124.92 -193331.00 0.00 88888.00 2007-04-19 21:35:24.500 109 208124.92 -201523.00 0.00 88888.00 2007-04-19 21:35:24.625 109 206486.52 -201523.00 0.00 88888.00 2007-04-19 21:35:24.750 109 206169.70 2172.82 0.00 88888.00 2007-04-19 21:35:24.875 109 -92215.80 8604.52 12323.45 88888.00 2007-04-19 21:35:25.000 109 -209667.08-188415.80 0.00 88888.00 2007-04-19 21:35:25.125 109 -209667.08-188415.80 0.00 88888.00 2007-04-19 21:35:25.250 109 208124.92 -188415.80 0.00 88888.00 2007-04-19 21:35:25.375 109 206486.52 -185139.00 0.00 88888.00 2007-04-19 21:35:25.500 109 206486.52 -185139.00 0.00 88888.00 2007-04-19 21:35:25.625 109 208124.92 -185139.00 0.00 88888.00 2007-04-19 21:35:25.750 109 207859.30 2172.82 0.00 88888.00 2007-04-19 21:35:25.875 109 -92209.40 5327.75 12323.55 88888.00 2007-04-19 21:35:26.000 109 204848.12 -190054.20 0.00 88888.00 2007-04-19 21:35:26.125 109 204848.12 -186777.40 0.00 88888.00 2007-04-19 21:35:26.250 109 204848.12 -186777.40 0.00 88888.00 2007-04-19 21:35:26.375 109 208124.92 -191692.60 0.00 88888.00 2007-04-19 21:35:26.500 109 206486.52 -190054.20 0.00 88888.00 2007-04-19 21:35:26.625 109 204848.12 -185139.00 0.00 88888.00 2007-04-19 21:35:26.750 109 209427.30 2172.82 0.00 88888.00 2007-04-19 21:35:26.875 109 -92203.00 6966.15 12323.60 88888.00 2007-04-19 21:35:27.000 109 206486.52 -190054.20 0.00 88888.00 2007-04-19 21:35:27.125 109 208124.92 -183500.60 0.00 88888.00 2007-04-19 21:35:27.250 109 -209667.08-183500.60 0.00 88888.00 2007-04-19 21:35:27.375 109 208124.92 -183500.60 0.00 88888.00 2007-04-19 21:35:27.500 109 206486.52 -185139.00 0.00 88888.00 2007-04-19 21:35:27.625 109 206486.52 -183500.60 0.00 88888.00 2007-04-19 21:35:27.750 109 208416.10 2172.82 0.00 88888.00 2007-04-19 21:35:27.875 109 -92196.60 6966.12 12323.50 88888.00 2007-04-19 21:35:28.000 109 206486.52 -190054.20 0.00 88888.00 2007-04-19 21:35:28.125 109 208124.92 -185139.00 0.00 88888.00 2007-04-19 21:35:28.250 109 208124.92 -186777.40 0.00 88888.00 2007-04-19 21:35:28.375 109 206486.52 -185139.00 0.00 88888.00 2007-04-19 21:35:28.500 109 206486.52 -183500.60 0.00 88888.00 2007-04-19 21:35:28.625 109 206486.52 -183500.60 0.00 88888.00 2007-04-19 21:35:28.750 109 207865.70 2172.82 0.00 88888.00 2007-04-19 21:35:28.875 109 -92190.20 5327.73 12323.55 88888.00 2007-04-19 21:35:29.000 109 206486.52 -188415.80 0.00 88888.00 2007-04-19 21:35:29.125 109 -209667.08-188415.80 0.00 88888.00 2007-04-19 21:35:29.250 109 -209667.08-188415.80 0.00 88888.00 2007-04-19 21:35:29.375 109 -209667.08-183500.60 0.00 88888.00 2007-04-19 21:35:29.500 109 -209667.08-183500.60 0.00 88888.00 2007-04-19 21:35:29.625 109 -209667.08-186777.40 0.00 88888.00 2007-04-19 21:35:29.750 109 -208300.702172.82 0.00 88888.00 2007-04-19 21:35:29.875 109 -92183.80 5327.68 12323.52 88888.00 2007-04-19 21:35:30.000 109 -209667.08-183500.60 0.00 88888.00 2007-04-19 21:35:30.125 109 -209667.08-183500.60 0.00 88888.00 2007-04-19 21:35:30.250 109 208124.92 -181862.20 0.00 88888.00 2007-04-19 21:35:30.375 109 -209667.08-185139.00 0.00 88888.00 2007-04-19 21:35:30.500 109 208124.92 -186777.40 0.00 88888.00 2007-04-19 21:35:30.625 109 208124.92 -185139.00 0.00 88888.00 2007-04-19 21:35:30.750 109 208416.10 2172.82 0.00 88888.00 2007-04-19 21:35:30.875 109 -92177.40 6966.20 12323.50 88888.00 2007-04-19 21:35:31.000 109 206486.52 -188415.80 0.00 88888.00 2007-04-19 21:35:31.125 109 204848.12 -188415.80 0.00 88888.00 2007-04-19 21:35:31.250 109 204848.12 -186777.40 0.00 88888.00 2007-04-19 21:35:31.375 109 204848.12 -185139.00 0.00 88888.00 2007-04-19 21:35:31.500 109 204848.12 -186777.40 0.00 88888.00 2007-04-19 21:35:31.625 109 206486.52 -185139.00 0.00 88888.00 2007-04-19 21:35:31.750 109 207846.50 2172.82 0.00 88888.00 2007-04-19 21:35:31.875 109 -92171.00 3689.38 12323.73 88888.00 2007-04-19 21:35:32.000 109 203209.73 -178585.40 0.00 88888.00 2007-04-19 21:35:32.125 109 204848.12 -181862.20 0.00 88888.00 2007-04-19 21:35:32.250 109 201571.33 -180223.80 0.00 88888.00 2007-04-19 21:35:32.375 109 204848.12 -180223.80 0.00 88888.00 2007-04-19 21:35:32.500 109 204848.12 -178585.40 0.00 88888.00 2007-04-19 21:35:32.625 109 206486.52 -176947.00 0.00 88888.00 2007-04-19 21:35:32.750 109 207801.70 2172.82 0.00 88888.00 2007-04-19 21:35:32.875 109 -92164.60 6966.10 12323.65 88888.00 2007-04-19 21:35:33.000 109 204848.12 -175308.60 0.00 88888.00 2007-04-19 21:35:33.125 109 206486.52 -172031.80 0.00 88888.00 2007-04-19 21:35:33.250 109 204848.12 -176947.00 0.00 88888.00 2007-04-19 21:35:33.375 109 203209.73 -180223.80 0.00 88888.00 2007-04-19 21:35:33.500 109 204848.12 -178585.40 0.00 88888.00 2007-04-19 21:35:33.625 109 204848.12 -175308.60 0.00 88888.00 2007-04-19 21:35:33.750 109 206156.90 2172.82 0.00 88888.00 2007-04-19 21:35:33.875 109 -92158.20 5327.70 12323.65 88888.00 2007-04-19 21:35:34.000 109 204848.12 -180223.80 0.00 88888.00 2007-04-19 21:35:34.125 109 203209.73 -173670.20 0.00 88888.00 2007-04-19 21:35:34.250 109 204848.12 -172031.80 0.00 88888.00 2007-04-19 21:35:34.375 109 206486.52 -168755.00 0.00 88888.00 2007-04-19 21:35:34.500 109 206486.52 -173670.20 0.00 88888.00 2007-04-19 21:35:34.625 109 206486.52 -176947.00 0.00 88888.00 2007-04-19 21:35:34.750 109 205824.10 2172.82 0.00 88888.00 2007-04-19 21:35:34.875 109 -92151.80 5327.77 12323.75 88888.00 2007-04-19 21:35:35.000 109 206486.52 -175308.60 0.00 88888.00 2007-04-19 21:35:35.125 109 204848.12 -176947.00 0.00 88888.00 2007-04-19 21:35:35.250 109 204848.12 -185139.00 0.00 88888.00 2007-04-19 21:35:35.375 109 204848.12 -185139.00 0.00 88888.00 2007-04-19 21:35:35.500 109 203209.73 -181862.20 0.00 88888.00 2007-04-19 21:35:35.625 109 203209.73 -178585.40 0.00 88888.00 2007-04-19 21:35:35.750 109 205843.30 2172.82 0.00 88888.00 2007-04-19 21:35:35.875 109 -92145.40 8604.50 12323.65 88888.00 2007-04-19 21:35:36.000 109 208124.92 -176947.00 0.00 88888.00 2007-04-19 21:35:36.125 109 206486.52 -175308.60 0.00 88888.00 2007-04-19 21:35:36.250 109 208124.92 -176947.00 0.00 88888.00 2007-04-19 21:35:36.375 109 206486.52 -181862.20 0.00 88888.00 2007-04-19 21:35:36.500 109 203209.73 -176947.00 0.00 88888.00 2007-04-19 21:35:36.625 109 204848.12 -173670.20 0.00 88888.00 2007-04-19 21:35:36.750 109 207539.30 2172.82 0.00 88888.00 2007-04-19 21:35:36.875 109 -92139.00 6966.18 12323.73 88888.00 2007-04-19 21:35:37.000 109 206486.52 -175308.60 0.00 88888.00 2007-04-19 21:35:37.125 109 204848.12 -175308.60 0.00 88888.00 2007-04-19 21:35:37.250 109 204848.12 -175308.60 0.00 88888.00 2007-04-19 21:35:37.375 109 204848.12 -180223.80 0.00 88888.00 2007-04-19 21:35:37.500 109 204848.12 -180223.80 0.00 88888.00 2007-04-19 21:35:37.625 109 204848.12 -180223.80 0.00 88888.00 2007-04-19 21:35:37.750 109 205881.70 2172.82 0.00 88888.00 2007-04-19 21:35:37.875 109 -92132.60 3689.35 12323.65 88888.00 2007-04-19 21:35:38.000 109 206486.52 -176947.00 0.00 88888.00 2007-04-19 21:35:38.125 109 206486.52 -180223.80 0.00 88888.00 2007-04-19 21:35:38.250 109 204848.12 -186777.40 0.00 88888.00 2007-04-19 21:35:38.375 109 203209.73 -181862.20 0.00 88888.00 2007-04-19 21:35:38.500 109 204848.12 -175308.60 0.00 88888.00 2007-04-19 21:35:38.625 109 206486.52 -170393.40 0.00 88888.00 2007-04-19 21:35:38.750 109 206022.50 2172.82 0.00 88888.00 2007-04-19 21:35:38.875 109 -92126.20 3689.30 12323.75 88888.00 2007-04-19 21:35:39.000 109 204848.12 -180223.80 0.00 88888.00 2007-04-19 21:35:39.125 109 203209.73 -181862.20 0.00 88888.00 2007-04-19 21:35:39.250 109 203209.73 -178585.40 0.00 88888.00 2007-04-19 21:35:39.375 109 204848.12 -178585.40 0.00 88888.00 2007-04-19 21:35:39.500 109 206486.52 -178585.40 0.00 88888.00 2007-04-19 21:35:39.625 109 206486.52 -180223.80 0.00 88888.00 2007-04-19 21:35:39.750 109 207526.50 2172.82 0.00 88888.00 2007-04-19 21:35:39.875 109 -92119.80 5327.80 12323.70 88888.00 2007-04-19 21:35:40.000 109 203209.73 -186777.40 0.00 88888.00 2007-04-19 21:35:40.125 109 203209.73 -180223.80 0.00 88888.00 2007-04-19 21:35:40.250 109 204848.12 -173670.20 0.00 88888.00 2007-04-19 21:35:40.375 109 204848.12 -178585.40 0.00 88888.00 2007-04-19 21:35:40.500 109 204848.12 -186777.40 0.00 88888.00 2007-04-19 21:35:40.625 109 203209.73 -180223.80 0.00 88888.00 2007-04-19 21:35:40.750 109 207475.30 2172.82 0.00 88888.00 2007-04-19 21:35:40.875 109 -92113.40 5327.75 12323.65 88888.00 2007-04-19 21:35:41.000 109 204848.12 -173670.20 0.00 88888.00 2007-04-19 21:35:41.125 109 206486.52 -172031.80 0.00 88888.00 2007-04-19 21:35:41.250 109 204848.12 -176947.00 0.00 88888.00 2007-04-19 21:35:41.375 109 204848.12 -173670.20 0.00 88888.00 2007-04-19 21:35:41.500 109 206486.52 -168755.00 0.00 88888.00 2007-04-19 21:35:41.625 109 206486.52 -170393.40 0.00 88888.00 2007-04-19 21:35:41.750 109 207532.90 2172.82 0.00 88888.00 2007-04-19 21:35:41.875 109 -92107.00 5327.77 12323.70 88888.00 2007-04-19 21:35:42.000 109 206486.52 -176947.00 0.00 88888.00 2007-04-19 21:35:42.125 109 204848.12 -175308.60 0.00 88888.00 2007-04-19 21:35:42.250 109 204848.12 -175308.60 0.00 88888.00 2007-04-19 21:35:42.375 109 208124.92 -173670.20 0.00 88888.00 2007-04-19 21:35:42.500 109 208124.92 -172031.80 0.00 88888.00 2007-04-19 21:35:42.625 109 206486.52 -173670.20 0.00 88888.00 2007-04-19 21:35:42.750 109 207475.30 2172.82 0.00 88888.00 2007-04-19 21:35:42.875 109 -92100.60 3689.38 12323.67 88888.00 2007-04-19 21:35:43.000 109 208124.92 -183500.60 0.00 88888.00 2007-04-19 21:35:43.125 109 206486.52 -183500.60 0.00 88888.00 2007-04-19 21:35:43.250 109 206486.52 -181862.20 0.00 88888.00 2007-04-19 21:35:43.375 109 206486.52 -178585.40 0.00 88888.00 2007-04-19 21:35:43.500 109 208124.92 -178585.40 0.00 88888.00 2007-04-19 21:35:43.625 109 208124.92 -178585.40 0.00 88888.00 2007-04-19 21:35:43.750 109 209292.90 2172.82 0.00 88888.00 2007-04-19 21:35:43.875 109 -92094.20 5327.73 12323.58 88888.00 2007-04-19 21:35:44.000 109 -209667.08-188415.80 0.00 88888.00 2007-04-19 21:35:44.125 109 208124.92 -188415.80 0.00 88888.00 2007-04-19 21:35:44.250 109 206486.52 -186777.40 0.00 88888.00 2007-04-19 21:35:44.375 109 203209.73 -186777.40 0.00 88888.00 2007-04-19 21:35:44.500 109 203209.73 -186777.40 0.00 88888.00 2007-04-19 21:35:44.625 109 206486.52 -186777.40 0.00 88888.00 2007-04-19 21:35:44.750 109 205401.70 2172.82 0.00 88888.00 2007-04-19 21:35:44.875 109 -92087.80 6966.18 12323.52 88888.00 2007-04-19 21:35:45.000 109 208124.92 -188415.80 0.00 88888.00 2007-04-19 21:35:45.125 109 208124.92 -181862.20 0.00 88888.00 2007-04-19 21:35:45.250 109 206486.52 -178585.40 0.00 88888.00 2007-04-19 21:35:45.375 109 206486.52 -183500.60 0.00 88888.00 2007-04-19 21:35:45.500 109 206486.52 -185139.00 0.00 88888.00 2007-04-19 21:35:45.625 109 208124.92 -180223.80 0.00 88888.00 2007-04-19 21:35:45.750 109 209254.50 2172.82 0.00 88888.00 2007-04-19 21:35:45.875 109 -92081.40 6966.12 12323.70 88888.00 2007-04-19 21:35:46.000 109 208124.92 -191692.60 0.00 88888.00 2007-04-19 21:35:46.125 109 206486.52 -190054.20 0.00 88888.00 2007-04-19 21:35:46.250 109 206486.52 -186777.40 0.00 88888.00 2007-04-19 21:35:46.375 109 208124.92 -183500.60 0.00 88888.00 2007-04-19 21:35:46.500 109 206486.52 -183500.60 0.00 88888.00 2007-04-19 21:35:46.625 109 208124.92 -185139.00 0.00 88888.00 2007-04-19 21:35:46.750 109 207648.10 2172.82 0.00 88888.00 2007-04-19 21:35:46.875 109 -92075.00 5327.70 12323.50 88888.00 2007-04-19 21:35:47.000 109 204848.12 -185139.00 0.00 88888.00 2007-04-19 21:35:47.125 109 206486.52 -186777.40 0.00 88888.00 2007-04-19 21:35:47.250 109 204848.12 -188415.80 0.00 88888.00 2007-04-19 21:35:47.375 109 208124.92 -183500.60 0.00 88888.00 2007-04-19 21:35:47.500 109 -209667.08-186777.40 0.00 88888.00 2007-04-19 21:35:47.625 109 208124.92 -190054.20 0.00 88888.00 2007-04-19 21:35:47.750 109 208646.50 2172.82 0.00 88888.00 2007-04-19 21:35:47.875 109 -92068.60 8604.45 12323.55 88888.00 2007-04-19 21:35:48.000 109 -209667.08-188415.80 0.00 88888.00 2007-04-19 21:35:48.125 109 208124.92 -186777.40 0.00 88888.00 2007-04-19 21:35:48.250 109 -209667.08-188415.80 0.00 88888.00 2007-04-19 21:35:48.375 109 208124.92 -183500.60 0.00 88888.00 2007-04-19 21:35:48.500 109 208124.92 -180223.80 0.00 88888.00 2007-04-19 21:35:48.625 109 208124.92 -181862.20 0.00 88888.00 2007-04-19 21:35:48.750 109 207635.30 2172.82 0.00 88888.00 2007-04-19 21:35:48.875 109 -92062.20 5327.70 12323.45 88888.00 2007-04-19 21:35:49.000 109 204848.12 -193331.00 0.00 88888.00 2007-04-19 21:35:49.125 109 206486.52 -188415.80 0.00 88888.00 2007-04-19 21:35:49.250 109 208124.92 -183500.60 0.00 88888.00 2007-04-19 21:35:49.375 109 -209667.08-185139.00 0.00 88888.00 2007-04-19 21:35:49.500 109 208124.92 -191692.60 0.00 88888.00 2007-04-19 21:35:49.625 109 206486.52 -190054.20 0.00 88888.00 2007-04-19 21:35:49.750 109 -208569.502172.82 0.00 88888.00 2007-04-19 21:35:49.875 109 -92055.80 10242.92 12323.48 88888.00 2007-04-19 21:35:50.000 109 -209667.08-188415.80 0.00 88888.00 2007-04-19 21:35:50.125 109 208124.92 -191692.60 0.00 88888.00 2007-04-19 21:35:50.250 109 206486.52 -193331.00 0.00 88888.00 2007-04-19 21:35:50.375 109 206486.52 -190054.20 0.00 88888.00 2007-04-19 21:35:50.500 109 208124.92 -186777.40 0.00 88888.00 2007-04-19 21:35:50.625 109 208124.92 -191692.60 0.00 88888.00 2007-04-19 21:35:50.750 109 205228.90 2172.82 0.00 88888.00 2007-04-19 21:35:50.875 109 -92049.40 3689.38 12323.50 88888.00 2007-04-19 21:35:51.000 109 208124.92 -188415.80 0.00 88888.00 2007-04-19 21:35:51.125 109 208124.92 -190054.20 0.00 88888.00 2007-04-19 21:35:51.250 109 206486.52 -190054.20 0.00 88888.00 2007-04-19 21:35:51.375 109 208124.92 -188415.80 0.00 88888.00 2007-04-19 21:35:51.500 109 -209667.08-188415.80 0.00 88888.00 2007-04-19 21:35:51.625 109 208124.92 -188415.80 0.00 88888.00 2007-04-19 21:35:51.750 109 208512.10 2172.82 0.00 88888.00 2007-04-19 21:35:51.875 109 -92043.00 5327.68 12323.50 88888.00 2007-04-19 21:35:52.000 109 206486.52 -191692.60 0.00 88888.00 2007-04-19 21:35:52.125 109 208124.92 -190054.20 0.00 88888.00 2007-04-19 21:35:52.250 109 208124.92 -188415.80 0.00 88888.00 2007-04-19 21:35:52.375 109 208124.92 -188415.80 0.00 88888.00 2007-04-19 21:35:52.500 109 208124.92 -190054.20 0.00 88888.00 2007-04-19 21:35:52.625 109 208124.92 -194969.40 0.00 88888.00 2007-04-19 21:35:52.750 109 209126.50 2172.82 0.00 88888.00 2007-04-19 21:35:52.875 109 -92036.60 5327.73 12323.42 88888.00 2007-04-19 21:35:53.000 109 208124.92 -193331.00 0.00 88888.00 2007-04-19 21:35:53.125 109 206486.52 -191692.60 0.00 88888.00 2007-04-19 21:35:53.250 109 208124.92 -188415.80 0.00 88888.00 2007-04-19 21:35:53.375 109 -209667.08-185139.00 0.00 88888.00 2007-04-19 21:35:53.500 109 -209667.08-188415.80 0.00 88888.00 2007-04-19 21:35:53.625 109 208124.92 -190054.20 0.00 88888.00 2007-04-19 21:35:53.750 109 209126.50 2172.82 0.00 88888.00 2007-04-19 21:35:53.875 109 -92030.20 5327.75 12323.50 88888.00 2007-04-19 21:35:54.000 109 208124.92 -193331.00 0.00 88888.00 2007-04-19 21:35:54.125 109 -209667.08-193331.00 0.00 88888.00 2007-04-19 21:35:54.250 109 -209667.08-194969.40 0.00 88888.00 2007-04-19 21:35:54.375 109 -209667.08-194969.40 0.00 88888.00 2007-04-19 21:35:54.500 109 -208028.67-194969.40 0.00 88888.00 2007-04-19 21:35:54.625 109 208124.92 -196607.80 0.00 88888.00 2007-04-19 21:35:54.750 109 205395.30 2172.82 0.00 88888.00 2007-04-19 21:35:54.875 109 -92023.80 3689.32 12323.40 88888.00 2007-04-19 21:35:55.000 109 208124.92 -191692.60 0.00 88888.00 2007-04-19 21:35:55.125 109 -209667.08-190054.20 0.00 88888.00 2007-04-19 21:35:55.250 109 -209667.08-191692.60 0.00 88888.00 2007-04-19 21:35:55.375 109 -209667.08-194969.40 0.00 88888.00 2007-04-19 21:35:55.500 109 -209667.08-193331.00 0.00 88888.00 2007-04-19 21:35:55.625 109 -208028.67-191692.60 0.00 88888.00 2007-04-19 21:35:55.750 109 -207033.502172.82 0.00 88888.00 2007-04-19 21:35:55.875 109 -92017.40 6966.12 12323.40 88888.00 2007-04-19 21:35:56.000 109 -208028.67-193331.00 0.00 88888.00 2007-04-19 21:35:56.125 109 -209667.08-188415.80 0.00 88888.00 2007-04-19 21:35:56.250 109 -209667.08-193331.00 0.00 88888.00 2007-04-19 21:35:56.375 109 -209667.08-193331.00 0.00 88888.00 2007-04-19 21:35:56.500 109 -209667.08-190054.20 0.00 88888.00 2007-04-19 21:35:56.625 109 -209667.08-190054.20 0.00 88888.00 2007-04-19 21:35:56.750 109 -209279.902172.82 0.00 88888.00 2007-04-19 21:35:56.875 109 -92011.00 5327.77 12323.50 88888.00 2007-04-19 21:35:57.000 109 208124.92 -194969.40 0.00 88888.00 2007-04-19 21:35:57.125 109 208124.92 -199884.60 0.00 88888.00 2007-04-19 21:35:57.250 109 208124.92 -199884.60 0.00 88888.00 2007-04-19 21:35:57.375 109 208124.92 -196607.80 0.00 88888.00 2007-04-19 21:35:57.500 109 206486.52 -199884.60 0.00 88888.00 2007-04-19 21:35:57.625 109 206486.52 -206438.20 0.00 88888.00 2007-04-19 21:35:57.750 109 206854.50 2172.82 0.00 88888.00 2007-04-19 21:35:57.875 109 -92004.60 6966.15 12323.23 88888.00 2007-04-19 21:35:58.000 109 -208028.67-201523.00 0.00 88888.00 2007-04-19 21:35:58.125 109 -209667.08-198246.20 0.00 88888.00 2007-04-19 21:35:58.250 109 204848.12 -198246.20 0.00 88888.00 2007-04-19 21:35:58.375 109 201571.33 -196607.80 0.00 88888.00 2007-04-19 21:35:58.500 109 204848.12 -193331.00 0.00 88888.00 2007-04-19 21:35:58.625 109 206486.52 -188415.80 0.00 88888.00 2007-04-19 21:35:58.750 109 207641.70 2172.82 0.00 88888.00 2007-04-19 21:35:58.875 109 -91998.20 5327.77 12323.55 88888.00 2007-04-19 21:35:59.000 109 208124.92 -199884.60 0.00 88888.00 2007-04-19 21:35:59.125 109 208124.92 -198246.20 0.00 88888.00 2007-04-19 21:35:59.250 109 206486.52 -199884.60 0.00 88888.00 2007-04-19 21:35:59.375 109 208124.92 -199884.60 0.00 88888.00 2007-04-19 21:35:59.500 109 -209667.08-201523.00 0.00 88888.00 2007-04-19 21:35:59.625 109 208124.92 -201523.00 0.00 88888.00 2007-04-19 21:35:59.750 109 208556.90 2172.82 0.00 88888.00 2007-04-19 21:35:59.875 109 -91991.80 6966.20 12323.27 88888.00 2007-04-19 21:36:00.000 109 206486.52 206438.60 0.00 88888.00 2007-04-19 21:36:00.125 109 206486.52 -208076.60 0.00 88888.00 2007-04-19 21:36:00.250 109 208124.92 -201523.00 0.00 88888.00 2007-04-19 21:36:00.375 109 -209667.08-201523.00 0.00 88888.00 2007-04-19 21:36:00.500 109 -209667.08-203161.40 0.00 88888.00 2007-04-19 21:36:00.625 109 208124.92 -203161.40 0.00 88888.00 2007-04-19 21:36:00.750 109 208531.30 2172.82 0.00 88888.00 2007-04-19 21:36:00.875 109 -91985.40 3689.35 12323.27 88888.00 2007-04-19 21:36:01.000 109 208124.92 -203161.40 0.00 88888.00 2007-04-19 21:36:01.125 109 208124.92 -206438.20 0.00 88888.00 2007-04-19 21:36:01.250 109 206486.52 -209715.00 0.00 88888.00 2007-04-19 21:36:01.375 109 206486.52 -204799.80 0.00 88888.00 2007-04-19 21:36:01.500 109 -209667.08-199884.60 0.00 88888.00 2007-04-19 21:36:01.625 109 208124.92 -208076.60 0.00 88888.00 2007-04-19 21:36:01.750 109 206976.10 2172.82 0.00 88888.00 2007-04-19 21:36:01.875 109 -91979.00 8604.52 12323.25 88888.00 2007-04-19 21:36:02.000 109 -209667.08-199884.60 0.00 88888.00 2007-04-19 21:36:02.125 109 -209667.08-204799.80 0.00 88888.00 2007-04-19 21:36:02.250 109 208124.92 -208076.60 0.00 88888.00 2007-04-19 21:36:02.375 109 208124.92 -208076.60 0.00 88888.00 2007-04-19 21:36:02.500 109 -209667.08-208076.60 0.00 88888.00 2007-04-19 21:36:02.625 109 -209667.08-204799.80 0.00 88888.00 2007-04-19 21:36:02.750 109 -209158.302172.82 0.00 88888.00 2007-04-19 21:36:02.875 109 -91972.60 6966.12 12323.25 88888.00 2007-04-19 21:36:03.000 109 -209667.08-209715.00 0.00 88888.00 2007-04-19 21:36:03.125 109 -208028.67-203161.40 0.00 88888.00 2007-04-19 21:36:03.250 109 -208028.67-203161.40 0.00 88888.00 2007-04-19 21:36:03.375 109 -208028.67-206438.20 0.00 88888.00 2007-04-19 21:36:03.500 109 -209667.08-208076.60 0.00 88888.00 2007-04-19 21:36:03.625 109 208124.92 -201523.00 0.00 88888.00 2007-04-19 21:36:03.750 109 209203.30 2172.82 0.00 88888.00 2007-04-19 21:36:03.875 109 -91966.20 5327.77 12323.33 88888.00 2007-04-19 21:36:04.000 109 -209667.08-206438.20 0.00 88888.00 2007-04-19 21:36:04.125 109 -209667.08-204799.80 0.00 88888.00 2007-04-19 21:36:04.250 109 208124.92 -203161.40 0.00 88888.00 2007-04-19 21:36:04.375 109 -209667.08-199884.60 0.00 88888.00 2007-04-19 21:36:04.500 109 208124.92 -196607.80 0.00 88888.00 2007-04-19 21:36:04.625 109 206486.52 -204799.80 0.00 88888.00 2007-04-19 21:36:04.750 109 205228.90 2172.82 0.00 88888.00 2007-04-19 21:36:04.875 109 -91959.80 5327.77 12323.17 88888.00 2007-04-19 21:36:05.000 109 208124.92 -209715.00 0.00 88888.00 2007-04-19 21:36:05.125 109 208124.92 -208076.60 0.00 88888.00 2007-04-19 21:36:05.250 109 206486.52 -203161.40 0.00 88888.00 2007-04-19 21:36:05.375 109 208124.92 -206438.20 0.00 88888.00 2007-04-19 21:36:05.500 109 206486.52 -206438.20 0.00 88888.00 2007-04-19 21:36:05.625 109 204848.12 -208076.60 0.00 88888.00 2007-04-19 21:36:05.750 109 205299.30 2172.82 0.00 88888.00 2007-04-19 21:36:05.875 109 -91953.40 5327.73 12323.27 88888.00 2007-04-19 21:36:06.000 109 208124.92 -204799.80 0.00 88888.00 2007-04-19 21:36:06.125 109 204848.12 -199884.60 0.00 88888.00 2007-04-19 21:36:06.250 109 204848.12 -198246.20 0.00 88888.00 2007-04-19 21:36:06.375 109 208124.92 -204799.80 0.00 88888.00 2007-04-19 21:36:06.500 109 208124.92 -204799.80 0.00 88888.00 2007-04-19 21:36:06.625 109 206486.52 -203161.40 0.00 88888.00 2007-04-19 21:36:06.750 109 208960.10 2172.82 0.00 88888.00 2007-04-19 21:36:06.875 109 -91947.00 10242.95 12323.33 88888.00 2007-04-19 21:36:07.000 109 204848.12 -206438.20 0.00 88888.00 2007-04-19 21:36:07.125 109 204848.12 -203161.40 0.00 88888.00 2007-04-19 21:36:07.250 109 203209.73 -206438.20 0.00 88888.00 2007-04-19 21:36:07.375 109 203209.73 -204799.80 0.00 88888.00 2007-04-19 21:36:07.500 109 204848.12 -203161.40 0.00 88888.00 2007-04-19 21:36:07.625 109 208124.92 -201523.00 0.00 88888.00 2007-04-19 21:36:07.750 109 208966.50 2172.82 0.00 88888.00 2007-04-19 21:36:07.875 109 -91940.60 3689.28 12323.30 88888.00 2007-04-19 21:36:08.000 109 203209.73 -204799.80 0.00 88888.00 2007-04-19 21:36:08.125 109 206486.52 -201523.00 0.00 88888.00 2007-04-19 21:36:08.250 109 206486.52 -203161.40 0.00 88888.00 2007-04-19 21:36:08.375 109 208124.92 -204799.80 0.00 88888.00 2007-04-19 21:36:08.500 109 208124.92 -208076.60 0.00 88888.00 2007-04-19 21:36:08.625 109 206486.52 -206438.20 0.00 88888.00 2007-04-19 21:36:08.750 109 205708.90 2172.82 0.00 88888.00 2007-04-19 21:36:08.875 109 -91934.20 3689.38 12323.25 88888.00 2007-04-19 21:36:09.000 109 204848.12 -203161.40 0.00 88888.00 2007-04-19 21:36:09.125 109 204848.12 -203161.40 0.00 88888.00 2007-04-19 21:36:09.250 109 206486.52 -203161.40 0.00 88888.00 2007-04-19 21:36:09.375 109 208124.92 -206438.20 0.00 88888.00 2007-04-19 21:36:09.500 109 206486.52 -208076.60 0.00 88888.00 2007-04-19 21:36:09.625 109 204848.12 -204799.80 0.00 88888.00 2007-04-19 21:36:09.750 109 202476.90 2172.82 0.00 88888.00 2007-04-19 21:36:09.875 109 -91927.80 5327.73 12323.30 88888.00 2007-04-19 21:36:10.000 109 203209.73 -208076.60 0.00 88888.00 2007-04-19 21:36:10.125 109 203209.73 -208076.60 0.00 88888.00 2007-04-19 21:36:10.250 109 203209.73 -204799.80 0.00 88888.00 2007-04-19 21:36:10.375 109 204848.12 -203161.40 0.00 88888.00 2007-04-19 21:36:10.500 109 204848.12 -204799.80 0.00 88888.00 2007-04-19 21:36:10.625 109 203209.73 -203161.40 0.00 88888.00 2007-04-19 21:36:10.750 109 205740.90 2172.82 0.00 88888.00 2007-04-19 21:36:10.875 109 -91921.40 8604.50 12323.33 88888.00 2007-04-19 21:36:11.000 109 208124.92 -198246.20 0.00 88888.00 2007-04-19 21:36:11.125 109 208124.92 -199884.60 0.00 88888.00 2007-04-19 21:36:11.250 109 204848.12 -199884.60 0.00 88888.00 2007-04-19 21:36:11.375 109 203209.73 -191692.60 0.00 88888.00 2007-04-19 21:36:11.500 109 204848.12 -194969.40 0.00 88888.00 2007-04-19 21:36:11.625 109 206486.52 -199884.60 0.00 88888.00 2007-04-19 21:36:11.750 109 207404.90 2172.82 0.00 88888.00 2007-04-19 21:36:11.875 109 -91915.00 5327.75 12323.35 88888.00 2007-04-19 21:36:12.000 109 206486.52 -198246.20 0.00 88888.00 2007-04-19 21:36:12.125 109 204848.12 -198246.20 0.00 88888.00 2007-04-19 21:36:12.250 109 204848.12 -198246.20 0.00 88888.00 2007-04-19 21:36:12.375 109 203209.73 -196607.80 0.00 88888.00 2007-04-19 21:36:12.500 109 204848.12 -198246.20 0.00 88888.00 2007-04-19 21:36:12.625 109 204848.12 -199884.60 0.00 88888.00 2007-04-19 21:36:12.750 109 202489.70 2172.82 0.00 88888.00 2007-04-19 21:36:12.875 109 -91908.60 3689.25 12323.33 88888.00 2007-04-19 21:36:13.000 109 201571.33 -193331.00 0.00 88888.00 2007-04-19 21:36:13.125 109 203209.73 -193331.00 0.00 88888.00 2007-04-19 21:36:13.250 109 203209.73 -194969.40 0.00 88888.00 2007-04-19 21:36:13.375 109 203209.73 -194969.40 0.00 88888.00 2007-04-19 21:36:13.500 109 204848.12 -190054.20 0.00 88888.00 2007-04-19 21:36:13.625 109 206486.52 -191692.60 0.00 88888.00 2007-04-19 21:36:13.750 109 204083.30 2172.82 0.00 88888.00 2007-04-19 21:36:13.875 109 -91902.20 8604.50 12323.35 88888.00 2007-04-19 21:36:14.000 109 203209.73 -199884.60 0.00 88888.00 2007-04-19 21:36:14.125 109 203209.73 -194969.40 0.00 88888.00 2007-04-19 21:36:14.250 109 203209.73 -188415.80 0.00 88888.00 2007-04-19 21:36:14.375 109 201571.33 -191692.60 0.00 88888.00 2007-04-19 21:36:14.500 109 203209.73 -191692.60 0.00 88888.00 2007-04-19 21:36:14.625 109 204848.12 -196607.80 0.00 88888.00 2007-04-19 21:36:14.750 109 205734.50 2172.82 0.00 88888.00 2007-04-19 21:36:14.875 109 -91895.80 6966.18 12323.42 88888.00 2007-04-19 21:36:15.000 109 204848.12 -191692.60 0.00 88888.00 2007-04-19 21:36:15.125 109 204848.12 -196607.80 0.00 88888.00 2007-04-19 21:36:15.250 109 203209.73 -196607.80 0.00 88888.00 2007-04-19 21:36:15.375 109 204848.12 -191692.60 0.00 88888.00 2007-04-19 21:36:15.500 109 204848.12 -188415.80 0.00 88888.00 2007-04-19 21:36:15.625 109 204848.12 -186777.40 0.00 88888.00 2007-04-19 21:36:15.750 109 202534.50 2172.82 0.00 88888.00 2007-04-19 21:36:15.875 109 -91889.40 6966.10 12323.52 88888.00 2007-04-19 21:36:16.000 109 203209.73 -191692.60 0.00 88888.00 2007-04-19 21:36:16.125 109 204848.12 -190054.20 0.00 88888.00 2007-04-19 21:36:16.250 109 201571.33 -186777.40 0.00 88888.00 2007-04-19 21:36:16.375 109 201571.33 -185139.00 0.00 88888.00 2007-04-19 21:36:16.500 109 201571.33 -191692.60 0.00 88888.00 2007-04-19 21:36:16.625 109 201571.33 -191692.60 0.00 88888.00 2007-04-19 21:36:16.750 109 205638.50 2172.82 0.00 88888.00 2007-04-19 21:36:16.875 109 -91883.00 5327.65 12323.55 88888.00 2007-04-19 21:36:17.000 109 204848.12 -188415.80 0.00 88888.00 2007-04-19 21:36:17.125 109 204848.12 -190054.20 0.00 88888.00 2007-04-19 21:36:17.250 109 204848.12 -190054.20 0.00 88888.00 2007-04-19 21:36:17.375 109 204848.12 -186777.40 0.00 88888.00 2007-04-19 21:36:17.500 109 203209.73 -185139.00 0.00 88888.00 2007-04-19 21:36:17.625 109 204848.12 -186777.40 0.00 88888.00 2007-04-19 21:36:17.750 109 205664.10 2172.82 0.00 88888.00 2007-04-19 21:36:17.875 109 -91876.60 3689.32 12323.52 88888.00 2007-04-19 21:36:18.000 109 201571.33 -190054.20 0.00 88888.00 2007-04-19 21:36:18.125 109 201571.33 -188415.80 0.00 88888.00 2007-04-19 21:36:18.250 109 204848.12 -186777.40 0.00 88888.00 2007-04-19 21:36:18.375 109 203209.73 -185139.00 0.00 88888.00 2007-04-19 21:36:18.500 109 203209.73 -180223.80 0.00 88888.00 2007-04-19 21:36:18.625 109 201571.33 -180223.80 0.00 88888.00 2007-04-19 21:36:18.750 109 202374.50 2172.82 0.00 88888.00 2007-04-19 21:36:18.875 109 -91870.20 5327.70 12323.62 88888.00 2007-04-19 21:36:19.000 109 199932.92 -190054.20 0.00 88888.00 2007-04-19 21:36:19.125 109 199932.92 -191692.60 0.00 88888.00 2007-04-19 21:36:19.250 109 201571.33 -190054.20 0.00 88888.00 2007-04-19 21:36:19.375 109 199932.92 -185139.00 0.00 88888.00 2007-04-19 21:36:19.500 109 199932.92 -188415.80 0.00 88888.00 2007-04-19 21:36:19.625 109 201571.33 -191692.60 0.00 88888.00 2007-04-19 21:36:19.750 109 202515.30 2172.82 0.00 88888.00 2007-04-19 21:36:19.875 109 -91863.80 6966.12 12323.60 88888.00 2007-04-19 21:36:20.000 109 199932.92 -190054.20 0.00 88888.00 2007-04-19 21:36:20.125 109 201571.33 -188415.80 0.00 88888.00 2007-04-19 21:36:20.250 109 203209.73 -188415.80 0.00 88888.00 2007-04-19 21:36:20.375 109 201571.33 -191692.60 0.00 88888.00 2007-04-19 21:36:20.500 109 199932.92 -191692.60 0.00 88888.00 2007-04-19 21:36:20.625 109 203209.73 -188415.80 0.00 88888.00 2007-04-19 21:36:20.750 109 204076.90 2172.82 0.00 88888.00 2007-04-19 21:36:20.875 109 -91857.40 8604.52 12323.55 88888.00 2007-04-19 21:36:21.000 109 201571.33 -188415.80 0.00 88888.00 2007-04-19 21:36:21.125 109 203209.73 -188415.80 0.00 88888.00 2007-04-19 21:36:21.250 109 201571.33 -188415.80 0.00 88888.00 2007-04-19 21:36:21.375 109 201571.33 -185139.00 0.00 88888.00 2007-04-19 21:36:21.500 109 204848.12 -181862.20 0.00 88888.00 2007-04-19 21:36:21.625 109 203209.73 -183500.60 0.00 88888.00 2007-04-19 21:36:21.750 109 200723.30 2172.82 0.00 88888.00 2007-04-19 21:36:21.875 109 -91851.00 6966.18 12323.58 88888.00 2007-04-19 21:36:22.000 109 199932.92 -186777.40 0.00 88888.00 2007-04-19 21:36:22.125 109 199932.92 -185139.00 0.00 88888.00 2007-04-19 21:36:22.250 109 201571.33 -188415.80 0.00 88888.00 2007-04-19 21:36:22.375 109 199932.92 -190054.20 0.00 88888.00 2007-04-19 21:36:22.500 109 203209.73 -183500.60 0.00 88888.00 2007-04-19 21:36:22.625 109 203209.73 -185139.00 0.00 88888.00 2007-04-19 21:36:22.750 109 200857.70 2172.82 0.00 88888.00 2007-04-19 21:36:22.875 109 -91844.60 8604.52 12323.58 88888.00 2007-04-19 21:36:23.000 109 201571.33 -186777.40 0.00 88888.00 2007-04-19 21:36:23.125 109 203209.73 -185139.00 0.00 88888.00 2007-04-19 21:36:23.250 109 203209.73 -183500.60 0.00 88888.00 2007-04-19 21:36:23.375 109 203209.73 -185139.00 0.00 88888.00 2007-04-19 21:36:23.500 109 203209.73 -186777.40 0.00 88888.00 2007-04-19 21:36:23.625 109 201571.33 -186777.40 0.00 88888.00 2007-04-19 21:36:23.750 109 202342.50 2172.82 0.00 88888.00 2007-04-19 21:36:23.875 109 -91838.20 5327.77 12323.62 88888.00 2007-04-19 21:36:24.000 109 204848.12 -183500.60 0.00 88888.00 2007-04-19 21:36:24.125 109 201571.33 -185139.00 0.00 88888.00 2007-04-19 21:36:24.250 109 199932.92 -186777.40 0.00 88888.00 2007-04-19 21:36:24.375 109 199932.92 -186777.40 0.00 88888.00 2007-04-19 21:36:24.500 109 199932.92 -186777.40 0.00 88888.00 2007-04-19 21:36:24.625 109 201571.33 -191692.60 0.00 88888.00 2007-04-19 21:36:24.750 109 202361.70 2172.82 0.00 88888.00 2007-04-19 21:36:24.875 109 -91831.80 6966.10 12323.45 88888.00 2007-04-19 21:36:25.000 109 201571.33 -193331.00 0.00 88888.00 2007-04-19 21:36:25.125 109 203209.73 -193331.00 0.00 88888.00 2007-04-19 21:36:25.250 109 203209.73 -191692.60 0.00 88888.00 2007-04-19 21:36:25.375 109 201571.33 -191692.60 0.00 88888.00 2007-04-19 21:36:25.500 109 201571.33 -191692.60 0.00 88888.00 2007-04-19 21:36:25.625 109 203209.73 -191692.60 0.00 88888.00 2007-04-19 21:36:25.750 109 202540.90 2172.82 0.00 88888.00 2007-04-19 21:36:25.875 109 -91825.40 5327.82 12323.52 88888.00 2007-04-19 21:36:26.000 109 201571.33 -186777.40 0.00 88888.00 2007-04-19 21:36:26.125 109 203209.73 -190054.20 0.00 88888.00 2007-04-19 21:36:26.250 109 201571.33 -194969.40 0.00 88888.00 2007-04-19 21:36:26.375 109 199932.92 -198246.20 0.00 88888.00 2007-04-19 21:36:26.500 109 198294.52 -196607.80 0.00 88888.00 2007-04-19 21:36:26.625 109 199932.92 -191692.60 0.00 88888.00 2007-04-19 21:36:26.750 109 202476.90 2172.82 0.00 88888.00 2007-04-19 21:36:26.875 109 -91819.00 8604.48 12323.50 88888.00 2007-04-19 21:36:27.000 109 204848.12 -194969.40 0.00 88888.00 2007-04-19 21:36:27.125 109 203209.73 -194969.40 0.00 88888.00 2007-04-19 21:36:27.250 109 203209.73 -196607.80 0.00 88888.00 2007-04-19 21:36:27.375 109 203209.73 -198246.20 0.00 88888.00 2007-04-19 21:36:27.500 109 201571.33 -196607.80 0.00 88888.00 2007-04-19 21:36:27.625 109 201571.33 -193331.00 0.00 88888.00 2007-04-19 21:36:27.750 109 200819.30 2172.82 0.00 88888.00 2007-04-19 21:36:27.875 109 -91812.60 6966.12 12323.42 88888.00 2007-04-19 21:36:28.000 109 198294.52 -193331.00 0.00 88888.00 2007-04-19 21:36:28.125 109 201571.33 -186777.40 0.00 88888.00 2007-04-19 21:36:28.250 109 201571.33 -185139.00 0.00 88888.00 2007-04-19 21:36:28.375 109 201571.33 -186777.40 0.00 88888.00 2007-04-19 21:36:28.500 109 203209.73 -188415.80 0.00 88888.00 2007-04-19 21:36:28.625 109 203209.73 -188415.80 0.00 88888.00 2007-04-19 21:36:28.750 109 205721.70 2172.82 0.00 88888.00 2007-04-19 21:36:28.875 109 -91806.20 3689.32 12323.45 88888.00 2007-04-19 21:36:29.000 109 201571.33 -199884.60 0.00 88888.00 2007-04-19 21:36:29.125 109 204848.12 -198246.20 0.00 88888.00 2007-04-19 21:36:29.250 109 199932.92 -193331.00 0.00 88888.00 2007-04-19 21:36:29.375 109 199932.92 -191692.60 0.00 88888.00 2007-04-19 21:36:29.500 109 201571.33 -190054.20 0.00 88888.00 2007-04-19 21:36:29.625 109 203209.73 -190054.20 0.00 88888.00 2007-04-19 21:36:29.750 109 202489.70 2172.82 0.00 88888.00 2007-04-19 21:36:29.875 109 -91799.80 6966.18 12323.40 88888.00 2007-04-19 21:36:30.000 109 199932.92 -188415.80 0.00 88888.00 2007-04-19 21:36:30.125 109 201571.33 -186777.40 0.00 88888.00 2007-04-19 21:36:30.250 109 203209.73 -190054.20 0.00 88888.00 2007-04-19 21:36:30.375 109 203209.73 -194969.40 0.00 88888.00 2007-04-19 21:36:30.500 109 203209.73 -196607.80 0.00 88888.00 2007-04-19 21:36:30.625 109 204848.12 -198246.20 0.00 88888.00 2007-04-19 21:36:30.750 109 202502.50 2172.82 0.00 88888.00 2007-04-19 21:36:30.875 109 -91793.40 5327.77 12323.38 88888.00 2007-04-19 21:36:31.000 109 204848.12 -199884.60 0.00 88888.00 2007-04-19 21:36:31.125 109 206486.52 -196607.80 0.00 88888.00 2007-04-19 21:36:31.250 109 203209.73 -196607.80 0.00 88888.00 2007-04-19 21:36:31.375 109 204848.12 -196607.80 0.00 88888.00 2007-04-19 21:36:31.500 109 204848.12 -193331.00 0.00 88888.00 2007-04-19 21:36:31.625 109 204848.12 -196607.80 0.00 88888.00 2007-04-19 21:36:31.750 109 205772.90 2172.82 0.00 88888.00 2007-04-19 21:36:31.875 109 -91787.00 6966.15 12323.27 88888.00 2007-04-19 21:36:32.000 109 203209.73 -203161.40 0.00 88888.00 2007-04-19 21:36:32.125 109 204848.12 -201523.00 0.00 88888.00 2007-04-19 21:36:32.250 109 203209.73 -204799.80 0.00 88888.00 2007-04-19 21:36:32.375 109 203209.73 -204799.80 0.00 88888.00 2007-04-19 21:36:32.500 109 203209.73 -203161.40 0.00 88888.00 2007-04-19 21:36:32.625 109 201571.33 -198246.20 0.00 88888.00 2007-04-19 21:36:32.750 109 204096.10 2172.82 0.00 88888.00 2007-04-19 21:36:32.875 109 -91780.60 8604.48 12323.40 88888.00 2007-04-19 21:36:33.000 109 203209.73 -201523.00 0.00 88888.00 2007-04-19 21:36:33.125 109 201571.33 -198246.20 0.00 88888.00 2007-04-19 21:36:33.250 109 199932.92 -194969.40 0.00 88888.00 2007-04-19 21:36:33.375 109 199932.92 -194969.40 0.00 88888.00 2007-04-19 21:36:33.500 109 203209.73 -194969.40 0.00 88888.00 2007-04-19 21:36:33.625 109 201571.33 -203161.40 0.00 88888.00 2007-04-19 21:36:33.750 109 200812.90 2172.82 0.00 88888.00 2007-04-19 21:36:33.875 109 -91774.20 8604.52 12323.30 88888.00 2007-04-19 21:36:34.000 109 203209.73 -199884.60 0.00 88888.00 2007-04-19 21:36:34.125 109 204848.12 -196607.80 0.00 88888.00 2007-04-19 21:36:34.250 109 203209.73 -198246.20 0.00 88888.00 2007-04-19 21:36:34.375 109 203209.73 -198246.20 0.00 88888.00 2007-04-19 21:36:34.500 109 203209.73 -198246.20 0.00 88888.00 2007-04-19 21:36:34.625 109 203209.73 -194969.40 0.00 88888.00 2007-04-19 21:36:34.750 109 205766.50 2172.82 0.00 88888.00 2007-04-19 21:36:34.875 109 -91767.80 6966.15 12323.42 88888.00 2007-04-19 21:36:35.000 109 204848.12 -208076.60 0.00 88888.00 2007-04-19 21:36:35.125 109 204848.12 -208076.60 0.00 88888.00 2007-04-19 21:36:35.250 109 204848.12 -203161.40 0.00 88888.00 2007-04-19 21:36:35.375 109 204848.12 -203161.40 0.00 88888.00 2007-04-19 21:36:35.500 109 204848.12 -206438.20 0.00 88888.00 2007-04-19 21:36:35.625 109 204848.12 -208076.60 0.00 88888.00 2007-04-19 21:36:35.750 109 205817.70 2172.82 0.00 88888.00 2007-04-19 21:36:35.875 109 -91761.40 3689.32 12323.20 88888.00 2007-04-19 21:36:36.000 109 204848.12 -208076.60 0.00 88888.00 2007-04-19 21:36:36.125 109 204848.12 -208076.60 0.00 88888.00 2007-04-19 21:36:36.250 109 203209.73 -208076.60 0.00 88888.00 2007-04-19 21:36:36.375 109 204848.12 -206438.20 0.00 88888.00 2007-04-19 21:36:36.500 109 204848.12 -206438.20 0.00 88888.00 2007-04-19 21:36:36.625 109 206486.52 -206438.20 0.00 88888.00 2007-04-19 21:36:36.750 109 205510.50 2172.82 0.00 88888.00 2007-04-19 21:36:36.875 109 -91755.00 6966.18 12323.27 88888.00 2007-04-19 21:36:37.000 109 206486.52 -208076.60 0.00 88888.00 2007-04-19 21:36:37.125 109 206486.52 -206438.20 0.00 88888.00 2007-04-19 21:36:37.250 109 206486.52 -204799.80 0.00 88888.00 2007-04-19 21:36:37.375 109 206486.52 -203161.40 0.00 88888.00 2007-04-19 21:36:37.500 109 206486.52 -204799.80 0.00 88888.00 2007-04-19 21:36:37.625 109 206486.52 -204799.80 0.00 88888.00 2007-04-19 21:36:37.750 109 209043.30 2172.82 0.00 88888.00 2007-04-19 21:36:37.875 109 -93387.00 3689.38 12323.23 88888.00 2007-04-19 21:36:38.000 109 204848.12 -208076.60 0.00 88888.00 2007-04-19 21:36:38.125 109 206486.52 -199884.60 0.00 88888.00 2007-04-19 21:36:38.250 109 204848.12 -203161.40 0.00 88888.00 2007-04-19 21:36:38.375 109 204848.12 -204799.80 0.00 88888.00 2007-04-19 21:36:38.500 109 206486.52 -206438.20 0.00 88888.00 2007-04-19 21:36:38.625 109 204848.12 -208076.60 0.00 88888.00 2007-04-19 21:36:38.750 109 202489.70 2172.82 0.00 88888.00 2007-04-19 21:36:38.875 109 -93380.60 5327.73 12323.17 88888.00 2007-04-19 21:36:39.000 109 204848.12 208077.00 0.00 88888.00 2007-04-19 21:36:39.125 109 206486.52 204800.20 0.00 88888.00 2007-04-19 21:36:39.250 109 204848.12 203161.80 0.00 88888.00 2007-04-19 21:36:39.375 109 204848.12 206438.60 0.00 88888.00 2007-04-19 21:36:39.500 109 203209.73 208077.00 0.00 88888.00 2007-04-19 21:36:39.625 109 204848.12 206438.60 0.00 88888.00 2007-04-19 21:36:39.750 109 205747.30 2172.82 0.00 88888.00 2007-04-19 21:36:39.875 109 -93374.20 5327.73 12323.17 88888.00 2007-04-19 21:36:40.000 109 203209.73 204800.20 0.00 88888.00 2007-04-19 21:36:40.125 109 206486.52 208077.00 0.00 88888.00 2007-04-19 21:36:40.250 109 204848.12 204800.20 0.00 88888.00 2007-04-19 21:36:40.375 109 203209.73 203161.80 0.00 88888.00 2007-04-19 21:36:40.500 109 203209.73 208077.00 0.00 88888.00 2007-04-19 21:36:40.625 109 203209.73 -206438.20 0.00 88888.00 2007-04-19 21:36:40.750 109 204089.70 2172.82 0.00 88888.00 2007-04-19 21:36:40.875 109 -93367.80 3689.35 12323.23 88888.00 2007-04-19 21:36:41.000 109 203209.73 208077.00 0.00 88888.00 2007-04-19 21:36:41.125 109 204848.12 -208076.60 0.00 88888.00 2007-04-19 21:36:41.250 109 206486.52 -209715.00 0.00 88888.00 2007-04-19 21:36:41.375 109 206486.52 -209715.00 0.00 88888.00 2007-04-19 21:36:41.500 109 204848.12 -208076.60 0.00 88888.00 2007-04-19 21:36:41.625 109 206486.52 -206438.20 0.00 88888.00 2007-04-19 21:36:41.750 109 207385.70 2172.82 0.00 88888.00 2007-04-19 21:36:41.875 109 -93361.40 5327.73 12323.25 88888.00 2007-04-19 21:36:42.000 109 206486.52 -209715.00 0.00 88888.00 2007-04-19 21:36:42.125 109 204848.12 -208076.60 0.00 88888.00 2007-04-19 21:36:42.250 109 204848.12 -208076.60 0.00 88888.00 2007-04-19 21:36:42.375 109 204848.12 -204799.80 0.00 88888.00 2007-04-19 21:36:42.500 109 204848.12 -201523.00 0.00 88888.00 2007-04-19 21:36:42.625 109 206486.52 -201523.00 0.00 88888.00 2007-04-19 21:36:42.750 109 207123.30 2172.82 0.00 88888.00 2007-04-19 21:36:42.875 109 -93355.00 8604.55 12323.33 88888.00 2007-04-19 21:36:43.000 109 206486.52 -209715.00 0.00 88888.00 2007-04-19 21:36:43.125 109 208124.92 -206438.20 0.00 88888.00 2007-04-19 21:36:43.250 109 -209667.08-206438.20 0.00 88888.00 2007-04-19 21:36:43.375 109 208124.92 -206438.20 0.00 88888.00 2007-04-19 21:36:43.500 109 206486.52 -208076.60 0.00 88888.00 2007-04-19 21:36:43.625 109 204848.12 -208076.60 0.00 88888.00 2007-04-19 21:36:43.750 109 207366.50 2172.82 0.00 88888.00 2007-04-19 21:36:43.875 109 -93348.60 6966.07 12323.23 88888.00 2007-04-19 21:36:44.000 109 208124.92 -209715.00 0.00 88888.00 2007-04-19 21:36:44.125 109 208124.92 208077.00 0.00 88888.00 2007-04-19 21:36:44.250 109 208124.92 204800.20 0.00 88888.00 2007-04-19 21:36:44.375 109 206486.52 206438.60 0.00 88888.00 2007-04-19 21:36:44.500 109 203209.73 -209715.00 0.00 88888.00 2007-04-19 21:36:44.625 109 201571.33 208077.00 0.00 88888.00 2007-04-19 21:36:44.750 109 205472.10 2172.82 0.00 88888.00 2007-04-19 21:36:44.875 109 -93342.20 10242.88 12323.20 88888.00 2007-04-19 21:36:45.000 109 206486.52 -209715.00 0.00 88888.00 2007-04-19 21:36:45.125 109 206486.52 -209715.00 0.00 88888.00 2007-04-19 21:36:45.250 109 206486.52 206438.60 0.00 88888.00 2007-04-19 21:36:45.375 109 204848.12 203161.80 0.00 88888.00 2007-04-19 21:36:45.500 109 203209.73 208077.00 0.00 88888.00 2007-04-19 21:36:45.625 109 204848.12 -208076.60 0.00 88888.00 2007-04-19 21:36:45.750 109 209081.70 2172.82 0.00 88888.00 2007-04-19 21:36:45.875 109 -93335.80 5327.80 12323.12 88888.00 2007-04-19 21:36:46.000 109 203209.73 201523.40 0.00 88888.00 2007-04-19 21:36:46.125 109 204848.12 208077.00 0.00 88888.00 2007-04-19 21:36:46.250 109 206486.52 208077.00 0.00 88888.00 2007-04-19 21:36:46.375 109 208124.92 -209715.00 0.00 88888.00 2007-04-19 21:36:46.500 109 208124.92 208077.00 0.00 88888.00 2007-04-19 21:36:46.625 109 206486.52 204800.20 0.00 88888.00 2007-04-19 21:36:46.750 109 205734.50 2172.82 0.00 88888.00 2007-04-19 21:36:46.875 109 -93329.40 6966.12 12323.10 88888.00 2007-04-19 21:36:47.000 109 203209.73 204800.20 0.00 88888.00 2007-04-19 21:36:47.125 109 206486.52 203161.80 0.00 88888.00 2007-04-19 21:36:47.250 109 206486.52 201523.40 0.00 88888.00 2007-04-19 21:36:47.375 109 204848.12 203161.80 0.00 88888.00 2007-04-19 21:36:47.500 109 201571.33 204800.20 0.00 88888.00 2007-04-19 21:36:47.625 109 204848.12 206438.60 0.00 88888.00 2007-04-19 21:36:47.750 109 205452.90 2172.82 0.00 88888.00 2007-04-19 21:36:47.875 109 -93323.00 8604.55 12323.17 88888.00 2007-04-19 21:36:48.000 109 204848.12 206438.60 0.00 88888.00 2007-04-19 21:36:48.125 109 206486.52 204800.20 0.00 88888.00 2007-04-19 21:36:48.250 109 206486.52 204800.20 0.00 88888.00 2007-04-19 21:36:48.375 109 203209.73 206438.60 0.00 88888.00 2007-04-19 21:36:48.500 109 206486.52 206438.60 0.00 88888.00 2007-04-19 21:36:48.625 109 206486.52 206438.60 0.00 88888.00 2007-04-19 21:36:48.750 109 207430.50 2172.82 0.00 88888.00 2007-04-19 21:36:48.875 109 -93316.60 5327.75 12323.15 88888.00 2007-04-19 21:36:49.000 109 206486.52 203161.80 0.00 88888.00 2007-04-19 21:36:49.125 109 203209.73 203161.80 0.00 88888.00 2007-04-19 21:36:49.250 109 201571.33 204800.20 0.00 88888.00 2007-04-19 21:36:49.375 109 204848.12 208077.00 0.00 88888.00 2007-04-19 21:36:49.500 109 208124.92 203161.80 0.00 88888.00 2007-04-19 21:36:49.625 109 203209.73 204800.20 0.00 88888.00 2007-04-19 21:36:49.750 109 205465.70 2172.82 0.00 88888.00 2007-04-19 21:36:49.875 109 -93310.20 6966.15 12323.20 88888.00 2007-04-19 21:36:50.000 109 208124.92 206438.60 0.00 88888.00 2007-04-19 21:36:50.125 109 204848.12 203161.80 0.00 88888.00 2007-04-19 21:36:50.250 109 204848.12 206438.60 0.00 88888.00 2007-04-19 21:36:50.375 109 208124.92 -206438.20 0.00 88888.00 2007-04-19 21:36:50.500 109 208124.92 -208076.60 0.00 88888.00 2007-04-19 21:36:50.625 109 206486.52 206438.60 0.00 88888.00 2007-04-19 21:36:50.750 109 207065.70 2172.82 0.00 88888.00 2007-04-19 21:36:50.875 109 -93303.80 3689.38 12323.15 88888.00 2007-04-19 21:36:51.000 109 204848.12 206438.60 0.00 88888.00 2007-04-19 21:36:51.125 109 204848.12 206438.60 0.00 88888.00 2007-04-19 21:36:51.250 109 206486.52 208077.00 0.00 88888.00 2007-04-19 21:36:51.375 109 208124.92 208077.00 0.00 88888.00 2007-04-19 21:36:51.500 109 204848.12 206438.60 0.00 88888.00 2007-04-19 21:36:51.625 109 204848.12 206438.60 0.00 88888.00 2007-04-19 21:36:51.750 109 205452.90 2172.82 0.00 88888.00 2007-04-19 21:36:51.875 109 -93297.40 6966.12 12323.23 88888.00 2007-04-19 21:36:52.000 109 206486.52 203161.80 0.00 88888.00 2007-04-19 21:36:52.125 109 206486.52 204800.20 0.00 88888.00 2007-04-19 21:36:52.250 109 206486.52 206438.60 0.00 88888.00 2007-04-19 21:36:52.375 109 206486.52 206438.60 0.00 88888.00 2007-04-19 21:36:52.500 109 204848.12 206438.60 0.00 88888.00 2007-04-19 21:36:52.625 109 203209.73 204800.20 0.00 88888.00 2007-04-19 21:36:52.750 109 202176.10 2172.82 0.00 88888.00 2007-04-19 21:36:52.875 109 -93291.00 10242.95 12323.15 88888.00 2007-04-19 21:36:53.000 109 204848.12 -209715.00 0.00 88888.00 2007-04-19 21:36:53.125 109 206486.52 206438.60 0.00 88888.00 2007-04-19 21:36:53.250 109 204848.12 204800.20 0.00 88888.00 2007-04-19 21:36:53.375 109 203209.73 -209715.00 0.00 88888.00 2007-04-19 21:36:53.500 109 206486.52 -203161.40 0.00 88888.00 2007-04-19 21:36:53.625 109 208124.92 -206438.20 0.00 88888.00 2007-04-19 21:36:53.750 109 207449.70 2172.82 0.00 88888.00 2007-04-19 21:36:53.875 109 -93284.60 5327.70 12323.25 88888.00 2007-04-19 21:36:54.000 109 204848.12 -208076.60 0.00 88888.00 2007-04-19 21:36:54.125 109 204848.12 208077.00 0.00 88888.00 2007-04-19 21:36:54.250 109 204848.12 206438.60 0.00 88888.00 2007-04-19 21:36:54.375 109 204848.12 206438.60 0.00 88888.00 2007-04-19 21:36:54.500 109 203209.73 206438.60 0.00 88888.00 2007-04-19 21:36:54.625 109 204848.12 -209715.00 0.00 88888.00 2007-04-19 21:36:54.750 109 205548.90 2172.82 0.00 88888.00 2007-04-19 21:36:54.875 109 -93278.20 8604.50 12323.25 88888.00 2007-04-19 21:36:55.000 109 206486.52 -206438.20 0.00 88888.00 2007-04-19 21:36:55.125 109 204848.12 -206438.20 0.00 88888.00 2007-04-19 21:36:55.250 109 203209.73 -208076.60 0.00 88888.00 2007-04-19 21:36:55.375 109 201571.33 206438.60 0.00 88888.00 2007-04-19 21:36:55.500 109 201571.33 208077.00 0.00 88888.00 2007-04-19 21:36:55.625 109 201571.33 -209715.00 0.00 88888.00 2007-04-19 21:36:55.750 109 203929.70 2172.82 0.00 88888.00 2007-04-19 21:36:55.875 109 -93271.80 8604.55 12323.20 88888.00 2007-04-19 21:36:56.000 109 201571.33 -206438.20 0.00 88888.00 2007-04-19 21:36:56.125 109 203209.73 -206438.20 0.00 88888.00 2007-04-19 21:36:56.250 109 203209.73 -208076.60 0.00 88888.00 2007-04-19 21:36:56.375 109 203209.73 -209715.00 0.00 88888.00 2007-04-19 21:36:56.500 109 201571.33 -209715.00 0.00 88888.00 2007-04-19 21:36:56.625 109 199932.92 -209715.00 0.00 88888.00 2007-04-19 21:36:56.750 109 203980.90 2172.82 0.00 88888.00 2007-04-19 21:36:56.875 109 -93265.40 8604.55 12323.25 88888.00 2007-04-19 21:36:57.000 109 203209.73 -206438.20 0.00 88888.00 2007-04-19 21:36:57.125 109 204848.12 -204799.80 0.00 88888.00 2007-04-19 21:36:57.250 109 204848.12 -206438.20 0.00 88888.00 2007-04-19 21:36:57.375 109 204848.12 -206438.20 0.00 88888.00 2007-04-19 21:36:57.500 109 204848.12 -206438.20 0.00 88888.00 2007-04-19 21:36:57.625 109 204848.12 -204799.80 0.00 88888.00 2007-04-19 21:36:57.750 109 203974.50 2172.82 0.00 88888.00 2007-04-19 21:36:57.875 109 -93259.00 6966.12 12323.23 88888.00 2007-04-19 21:36:58.000 109 201571.33 -208076.60 0.00 88888.00 2007-04-19 21:36:58.125 109 199932.92 -206438.20 0.00 88888.00 2007-04-19 21:36:58.250 109 199932.92 -206438.20 0.00 88888.00 2007-04-19 21:36:58.375 109 199932.92 -203161.40 0.00 88888.00 2007-04-19 21:36:58.500 109 201571.33 -199884.60 0.00 88888.00 2007-04-19 21:36:58.625 109 199932.92 -203161.40 0.00 88888.00 2007-04-19 21:36:58.750 109 200697.70 2172.82 0.00 88888.00 2007-04-19 21:36:58.875 109 -93252.60 8604.55 12323.23 88888.00 2007-04-19 21:36:59.000 109 199932.92 -203161.40 0.00 88888.00 2007-04-19 21:36:59.125 109 201571.33 -199884.60 0.00 88888.00 2007-04-19 21:36:59.250 109 203209.73 -203161.40 0.00 88888.00 2007-04-19 21:36:59.375 109 201571.33 -204799.80 0.00 88888.00 2007-04-19 21:36:59.500 109 201571.33 -208076.60 0.00 88888.00 2007-04-19 21:36:59.625 109 199932.92 -208076.60 0.00 88888.00 2007-04-19 21:36:59.750 109 199014.50 2172.82 0.00 88888.00 2007-04-19 21:36:59.875 109 -93246.20 5327.70 12323.23 88888.00 2007-04-19 21:37:00.000 109 201571.33 -201523.00 0.00 88888.00 2007-04-19 21:37:00.125 109 201571.33 -199884.60 0.00 88888.00 2007-04-19 21:37:00.250 109 199932.92 -204799.80 0.00 88888.00 2007-04-19 21:37:00.375 109 199932.92 -204799.80 0.00 88888.00 2007-04-19 21:37:00.500 109 201571.33 -201523.00 0.00 88888.00 2007-04-19 21:37:00.625 109 201571.33 -203161.40 0.00 88888.00 2007-04-19 21:37:00.750 109 200652.90 2172.82 0.00 88888.00 2007-04-19 21:37:00.875 109 -93239.80 6966.10 12323.25 88888.00 2007-04-19 21:37:01.000 109 201571.33 -206438.20 0.00 88888.00 2007-04-19 21:37:01.125 109 199932.92 -206438.20 0.00 88888.00 2007-04-19 21:37:01.250 109 199932.92 -203161.40 0.00 88888.00 2007-04-19 21:37:01.375 109 201571.33 -203161.40 0.00 88888.00 2007-04-19 21:37:01.500 109 203209.73 -201523.00 0.00 88888.00 2007-04-19 21:37:01.625 109 203209.73 -201523.00 0.00 88888.00 2007-04-19 21:37:01.750 109 202297.70 2172.82 0.00 88888.00 2007-04-19 21:37:01.875 109 -93233.40 10242.95 12323.33 88888.00 2007-04-19 21:37:02.000 109 203209.73 -199884.60 0.00 88888.00 2007-04-19 21:37:02.125 109 203209.73 -201523.00 0.00 88888.00 2007-04-19 21:37:02.250 109 201571.33 -203161.40 0.00 88888.00 2007-04-19 21:37:02.375 109 203209.73 -203161.40 0.00 88888.00 2007-04-19 21:37:02.500 109 201571.33 -203161.40 0.00 88888.00 2007-04-19 21:37:02.625 109 201571.33 -201523.00 0.00 88888.00 2007-04-19 21:37:02.750 109 203891.30 2172.82 0.00 88888.00 2007-04-19 21:37:02.875 109 -93227.00 5327.73 12323.35 88888.00 2007-04-19 21:37:03.000 109 203209.73 -198246.20 0.00 88888.00 2007-04-19 21:37:03.125 109 203209.73 -199884.60 0.00 88888.00 2007-04-19 21:37:03.250 109 203209.73 -199884.60 0.00 88888.00 2007-04-19 21:37:03.375 109 201571.33 -196607.80 0.00 88888.00 2007-04-19 21:37:03.500 109 201571.33 -203161.40 0.00 88888.00 2007-04-19 21:37:03.625 109 203209.73 -203161.40 0.00 88888.00 2007-04-19 21:37:03.750 109 200697.70 2172.82 0.00 88888.00 2007-04-19 21:37:03.875 109 -93220.60 6966.15 12323.27 88888.00 2007-04-19 21:37:04.000 109 198294.52 -208076.60 0.00 88888.00 2007-04-19 21:37:04.125 109 196656.12 -209715.00 0.00 88888.00 2007-04-19 21:37:04.250 109 198294.52 -208076.60 0.00 88888.00 2007-04-19 21:37:04.375 109 198294.52 -203161.40 0.00 88888.00 2007-04-19 21:37:04.500 109 199932.92 -203161.40 0.00 88888.00 2007-04-19 21:37:04.625 109 199932.92 -201523.00 0.00 88888.00 2007-04-19 21:37:04.750 109 200646.50 2172.82 0.00 88888.00 2007-04-19 21:37:04.875 109 -93214.20 8604.50 12323.27 88888.00 2007-04-19 21:37:05.000 109 201571.33 -203161.40 0.00 88888.00 2007-04-19 21:37:05.125 109 199932.92 -199884.60 0.00 88888.00 2007-04-19 21:37:05.250 109 199932.92 -198246.20 0.00 88888.00 2007-04-19 21:37:05.375 109 199932.92 -196607.80 0.00 88888.00 2007-04-19 21:37:05.500 109 199932.92 -199884.60 0.00 88888.00 2007-04-19 21:37:05.625 109 201571.33 -203161.40 0.00 88888.00 2007-04-19 21:37:05.750 109 200499.30 2172.82 0.00 88888.00 2007-04-19 21:37:05.875 109 -93207.80 3689.35 12323.33 88888.00 2007-04-19 21:37:06.000 109 199932.92 -203161.40 0.00 88888.00 2007-04-19 21:37:06.125 109 201571.33 -203161.40 0.00 88888.00 2007-04-19 21:37:06.250 109 201571.33 -199884.60 0.00 88888.00 2007-04-19 21:37:06.375 109 201571.33 -199884.60 0.00 88888.00 2007-04-19 21:37:06.500 109 199932.92 -203161.40 0.00 88888.00 2007-04-19 21:37:06.625 109 199932.92 -204799.80 0.00 88888.00 2007-04-19 21:37:06.750 109 202246.50 2172.82 0.00 88888.00 2007-04-19 21:37:06.875 109 -93201.40 5327.70 12323.27 88888.00 2007-04-19 21:37:07.000 109 199932.92 -208076.60 0.00 88888.00 2007-04-19 21:37:07.125 109 201571.33 -203161.40 0.00 88888.00 2007-04-19 21:37:07.250 109 201571.33 -203161.40 0.00 88888.00 2007-04-19 21:37:07.375 109 199932.92 -201523.00 0.00 88888.00 2007-04-19 21:37:07.500 109 201571.33 -203161.40 0.00 88888.00 2007-04-19 21:37:07.625 109 198294.52 -208076.60 0.00 88888.00 2007-04-19 21:37:07.750 109 197331.30 2172.82 0.00 88888.00 2007-04-19 21:37:07.875 109 -93195.00 8604.50 12323.23 88888.00 2007-04-19 21:37:08.000 109 199932.92 -204799.80 0.00 88888.00 2007-04-19 21:37:08.125 109 199932.92 -203161.40 0.00 88888.00 2007-04-19 21:37:08.250 109 199932.92 -204799.80 0.00 88888.00 2007-04-19 21:37:08.375 109 201571.33 -209715.00 0.00 88888.00 2007-04-19 21:37:08.500 109 199932.92 208077.00 0.00 88888.00 2007-04-19 21:37:08.625 109 198294.52 -209715.00 0.00 88888.00 2007-04-19 21:37:08.750 109 199142.50 2172.82 0.00 88888.00 2007-04-19 21:37:08.875 109 -93188.60 5327.73 12323.23 88888.00 2007-04-19 21:37:09.000 109 199932.92 -204799.80 0.00 88888.00 2007-04-19 21:37:09.125 109 199932.92 -208076.60 0.00 88888.00 2007-04-19 21:37:09.250 109 201571.33 -209715.00 0.00 88888.00 2007-04-19 21:37:09.375 109 203209.73 -209715.00 0.00 88888.00 2007-04-19 21:37:09.500 109 203209.73 -209715.00 0.00 88888.00 2007-04-19 21:37:09.625 109 199932.92 -204799.80 0.00 88888.00 2007-04-19 21:37:09.750 109 198982.50 2172.82 0.00 88888.00 2007-04-19 21:37:09.875 109 -93182.20 10242.95 12323.23 88888.00 2007-04-19 21:37:10.000 109 203209.73 -208076.60 0.00 88888.00 2007-04-19 21:37:10.125 109 201571.33 -208076.60 0.00 88888.00 2007-04-19 21:37:10.250 109 201571.33 -204799.80 0.00 88888.00 2007-04-19 21:37:10.375 109 201571.33 -201523.00 0.00 88888.00 2007-04-19 21:37:10.500 109 203209.73 -199884.60 0.00 88888.00 2007-04-19 21:37:10.625 109 203209.73 -203161.40 0.00 88888.00 2007-04-19 21:37:10.750 109 202028.90 2172.82 0.00 88888.00 2007-04-19 21:37:10.875 109 -93175.80 10242.85 12323.30 88888.00 2007-04-19 21:37:11.000 109 201571.33 -204799.80 0.00 88888.00 2007-04-19 21:37:11.125 109 203209.73 -204799.80 0.00 88888.00 2007-04-19 21:37:11.250 109 203209.73 -206438.20 0.00 88888.00 2007-04-19 21:37:11.375 109 198294.52 -203161.40 0.00 88888.00 2007-04-19 21:37:11.500 109 199932.92 -204799.80 0.00 88888.00 2007-04-19 21:37:11.625 109 198294.52 -204799.80 0.00 88888.00 2007-04-19 21:37:11.750 109 198720.10 2172.82 0.00 88888.00 2007-04-19 21:37:11.875 109 -93169.40 6966.12 12323.33 88888.00 2007-04-19 21:37:12.000 109 196656.12 -208076.60 0.00 88888.00 2007-04-19 21:37:12.125 109 196656.12 -209715.00 0.00 88888.00 2007-04-19 21:37:12.250 109 196656.12 -201523.00 0.00 88888.00 2007-04-19 21:37:12.375 109 201571.33 -201523.00 0.00 88888.00 2007-04-19 21:37:12.500 109 199932.92 -204799.80 0.00 88888.00 2007-04-19 21:37:12.625 109 199932.92 -204799.80 0.00 88888.00 2007-04-19 21:37:12.750 109 202003.30 2172.82 0.00 88888.00 2007-04-19 21:37:12.875 109 -93163.00 5327.70 12323.30 88888.00 2007-04-19 21:37:13.000 109 199932.92 -206438.20 0.00 88888.00 2007-04-19 21:37:13.125 109 199932.92 -204799.80 0.00 88888.00 2007-04-19 21:37:13.250 109 201571.33 -206438.20 0.00 88888.00 2007-04-19 21:37:13.375 109 201571.33 206438.60 0.00 88888.00 2007-04-19 21:37:13.500 109 201571.33 208077.00 0.00 88888.00 2007-04-19 21:37:13.625 109 203209.73 -204799.80 0.00 88888.00 2007-04-19 21:37:13.750 109 203654.50 2172.82 0.00 88888.00 2007-04-19 21:37:13.875 109 -93156.60 5327.75 12323.30 88888.00 2007-04-19 21:37:14.000 109 203209.73 -206438.20 0.00 88888.00 2007-04-19 21:37:14.125 109 204848.12 -203161.40 0.00 88888.00 2007-04-19 21:37:14.250 109 198294.52 -208076.60 0.00 88888.00 2007-04-19 21:37:14.375 109 196656.12 -208076.60 0.00 88888.00 2007-04-19 21:37:14.500 109 198294.52 -204799.80 0.00 88888.00 2007-04-19 21:37:14.625 109 201571.33 -198246.20 0.00 88888.00 2007-04-19 21:37:14.750 109 203641.70 2172.82 0.00 88888.00 2007-04-19 21:37:14.875 109 -93150.20 8604.55 12323.40 88888.00 2007-04-19 21:37:15.000 109 203209.73 -201523.00 0.00 88888.00 2007-04-19 21:37:15.125 109 203209.73 -208076.60 0.00 88888.00 2007-04-19 21:37:15.250 109 201571.33 208077.00 0.00 88888.00 2007-04-19 21:37:15.375 109 203209.73 -208076.60 0.00 88888.00 2007-04-19 21:37:15.500 109 203209.73 -204799.80 0.00 88888.00 2007-04-19 21:37:15.625 109 203209.73 -203161.40 0.00 88888.00 2007-04-19 21:37:15.750 109 204268.90 2172.82 0.00 88888.00 2007-04-19 21:37:15.875 109 -93143.80 6966.15 12323.30 88888.00 2007-04-19 21:37:16.000 109 201571.33 -206438.20 0.00 88888.00 2007-04-19 21:37:16.125 109 199932.92 -206438.20 0.00 88888.00 2007-04-19 21:37:16.250 109 199932.92 -208076.60 0.00 88888.00 2007-04-19 21:37:16.375 109 199932.92 -208076.60 0.00 88888.00 2007-04-19 21:37:16.500 109 201571.33 -206438.20 0.00 88888.00 2007-04-19 21:37:16.625 109 199932.92 208077.00 0.00 88888.00 2007-04-19 21:37:16.750 109 199398.50 2172.82 0.00 88888.00 2007-04-19 21:37:16.875 109 -93137.40 8604.52 12323.15 88888.00 2007-04-19 21:37:17.000 109 198294.52 -208076.60 0.00 88888.00 2007-04-19 21:37:17.125 109 198294.52 -208076.60 0.00 88888.00 2007-04-19 21:37:17.250 109 195017.73 -209715.00 0.00 88888.00 2007-04-19 21:37:17.375 109 198294.52 -204799.80 0.00 88888.00 2007-04-19 21:37:17.500 109 203209.73 -203161.40 0.00 88888.00 2007-04-19 21:37:17.625 109 203209.73 -208076.60 0.00 88888.00 2007-04-19 21:37:17.750 109 202700.90 2172.82 0.00 88888.00 2007-04-19 21:37:17.875 109 -93131.00 5327.73 12323.27 88888.00 2007-04-19 21:37:18.000 109 201571.33 -209715.00 0.00 88888.00 2007-04-19 21:37:18.125 109 199932.92 -206438.20 0.00 88888.00 2007-04-19 21:37:18.250 109 198294.52 -208076.60 0.00 88888.00 2007-04-19 21:37:18.375 109 199932.92 -208076.60 0.00 88888.00 2007-04-19 21:37:18.500 109 201571.33 -209715.00 0.00 88888.00 2007-04-19 21:37:18.625 109 204848.12 -209715.00 0.00 88888.00 2007-04-19 21:37:18.750 109 205216.10 2172.82 0.00 88888.00 2007-04-19 21:37:18.875 109 -93124.60 8604.50 12323.17 88888.00 2007-04-19 21:37:19.000 109 203209.73 -208076.60 0.00 88888.00 2007-04-19 21:37:19.125 109 203209.73 -208076.60 0.00 88888.00 2007-04-19 21:37:19.250 109 203209.73 -204799.80 0.00 88888.00 2007-04-19 21:37:19.375 109 204848.12 -206438.20 0.00 88888.00 2007-04-19 21:37:19.500 109 204848.12 208077.00 0.00 88888.00 2007-04-19 21:37:19.625 109 204848.12 208077.00 0.00 88888.00 2007-04-19 21:37:19.750 109 207635.30 2172.82 0.00 88888.00 2007-04-19 21:37:19.875 109 -93118.20 5327.73 12323.20 88888.00 2007-04-19 21:37:20.000 109 203209.73 203161.80 0.00 88888.00 2007-04-19 21:37:20.125 109 199932.92 208077.00 0.00 88888.00 2007-04-19 21:37:20.250 109 201571.33 -208076.60 0.00 88888.00 2007-04-19 21:37:20.375 109 201571.33 204800.20 0.00 88888.00 2007-04-19 21:37:20.500 109 199932.92 203161.80 0.00 88888.00 2007-04-19 21:37:20.625 109 201571.33 -209715.00 0.00 88888.00 2007-04-19 21:37:20.750 109 204339.30 2172.82 0.00 88888.00 2007-04-19 21:37:20.875 109 -93111.80 8604.58 12323.23 88888.00 2007-04-19 21:37:21.000 109 201571.33 206438.60 0.00 88888.00 2007-04-19 21:37:21.125 109 201571.33 206438.60 0.00 88888.00 2007-04-19 21:37:21.250 109 201571.33 204800.20 0.00 88888.00 2007-04-19 21:37:21.375 109 201571.33 203161.80 0.00 88888.00 2007-04-19 21:37:21.500 109 203209.73 208077.00 0.00 88888.00 2007-04-19 21:37:21.625 109 204848.12 -209715.00 0.00 88888.00 2007-04-19 21:37:21.750 109 205260.90 2172.82 0.00 88888.00 2007-04-19 21:37:21.875 109 -93105.40 10242.92 12323.15 88888.00 2007-04-19 21:37:22.000 109 201571.33 199885.00 0.00 88888.00 2007-04-19 21:37:22.125 109 201571.33 199885.00 0.00 88888.00 2007-04-19 21:37:22.250 109 201571.33 199885.00 0.00 88888.00 2007-04-19 21:37:22.375 109 201571.33 201523.40 0.00 88888.00 2007-04-19 21:37:22.500 109 204848.12 201523.40 0.00 88888.00 2007-04-19 21:37:22.625 109 204848.12 203161.80 0.00 88888.00 2007-04-19 21:37:22.750 109 203596.90 2172.82 0.00 88888.00 2007-04-19 21:37:22.875 109 -93099.00 8604.58 12323.08 88888.00 2007-04-19 21:37:23.000 109 204848.12 199885.00 0.00 88888.00 2007-04-19 21:37:23.125 109 203209.73 193331.40 0.00 88888.00 2007-04-19 21:37:23.250 109 203209.73 190054.60 0.00 88888.00 2007-04-19 21:37:23.375 109 201571.33 193331.40 0.00 88888.00 2007-04-19 21:37:23.500 109 201571.33 201523.40 0.00 88888.00 2007-04-19 21:37:23.625 109 199932.92 194969.80 0.00 88888.00 2007-04-19 21:37:23.750 109 201952.10 2172.82 0.00 88888.00 2007-04-19 21:37:23.875 109 -93092.60 11881.30 12322.90 88888.00 2007-04-19 21:37:24.000 109 203209.73 194969.80 0.00 88888.00 2007-04-19 21:37:24.125 109 201571.33 199885.00 0.00 88888.00 2007-04-19 21:37:24.250 109 201571.33 199885.00 0.00 88888.00 2007-04-19 21:37:24.375 109 199932.92 198246.60 0.00 88888.00 2007-04-19 21:37:24.500 109 199932.92 198246.60 0.00 88888.00 2007-04-19 21:37:24.625 109 201571.33 193331.40 0.00 88888.00 2007-04-19 21:37:24.750 109 200358.50 2172.82 0.00 88888.00 2007-04-19 21:37:24.875 109 -93086.20 6966.18 12323.00 88888.00 2007-04-19 21:37:25.000 109 204848.12 196608.20 0.00 88888.00 2007-04-19 21:37:25.125 109 206486.52 199885.00 0.00 88888.00 2007-04-19 21:37:25.250 109 206486.52 201523.40 0.00 88888.00 2007-04-19 21:37:25.375 109 204848.12 194969.80 0.00 88888.00 2007-04-19 21:37:25.500 109 203209.73 193331.40 0.00 88888.00 2007-04-19 21:37:25.625 109 203209.73 194969.80 0.00 88888.00 2007-04-19 21:37:25.750 109 205267.30 2172.82 0.00 88888.00 2007-04-19 21:37:25.875 109 -93079.80 5327.75 12323.08 88888.00 2007-04-19 21:37:26.000 109 204848.12 198246.60 0.00 88888.00 2007-04-19 21:37:26.125 109 204848.12 196608.20 0.00 88888.00 2007-04-19 21:37:26.250 109 203209.73 203161.80 0.00 88888.00 2007-04-19 21:37:26.375 109 203209.73 201523.40 0.00 88888.00 2007-04-19 21:37:26.500 109 201571.33 196608.20 0.00 88888.00 2007-04-19 21:37:26.625 109 201571.33 198246.60 0.00 88888.00 2007-04-19 21:37:26.750 109 205395.30 2172.82 0.00 88888.00 2007-04-19 21:37:26.875 109 -93073.40 8604.52 12323.12 88888.00 2007-04-19 21:37:27.000 109 206486.52 190054.60 0.00 88888.00 2007-04-19 21:37:27.125 109 204848.12 185139.40 0.00 88888.00 2007-04-19 21:37:27.250 109 204848.12 188416.20 0.00 88888.00 2007-04-19 21:37:27.375 109 204848.12 188416.20 0.00 88888.00 2007-04-19 21:37:27.500 109 206486.52 193331.40 0.00 88888.00 2007-04-19 21:37:27.625 109 206486.52 190054.60 0.00 88888.00 2007-04-19 21:37:27.750 109 207014.50 2172.82 0.00 88888.00 2007-04-19 21:37:27.875 109 -93067.00 5327.73 12322.88 88888.00 2007-04-19 21:37:28.000 109 208124.92 183501.00 0.00 88888.00 2007-04-19 21:37:28.125 109 206486.52 188416.20 0.00 88888.00 2007-04-19 21:37:28.250 109 204848.12 185139.40 0.00 88888.00 2007-04-19 21:37:28.375 109 204848.12 185139.40 0.00 88888.00 2007-04-19 21:37:28.500 109 206486.52 183501.00 0.00 88888.00 2007-04-19 21:37:28.625 109 -209667.08185139.40 0.00 88888.00 2007-04-19 21:37:28.750 109 209145.70 2172.82 0.00 88888.00 2007-04-19 21:37:28.875 109 -93060.60 8604.52 12322.77 88888.00 2007-04-19 21:37:29.000 109 206486.52 183501.00 0.00 88888.00 2007-04-19 21:37:29.125 109 208124.92 188416.20 0.00 88888.00 2007-04-19 21:37:29.250 109 -209667.08188416.20 0.00 88888.00 2007-04-19 21:37:29.375 109 206486.52 188416.20 0.00 88888.00 2007-04-19 21:37:29.500 109 204848.12 186777.80 0.00 88888.00 2007-04-19 21:37:29.625 109 206486.52 193331.40 0.00 88888.00 2007-04-19 21:37:29.750 109 209139.30 2172.82 0.00 88888.00 2007-04-19 21:37:29.875 109 -93054.20 6966.10 12322.92 88888.00 2007-04-19 21:37:30.000 109 206486.52 180224.20 0.00 88888.00 2007-04-19 21:37:30.125 109 208124.92 181862.60 0.00 88888.00 2007-04-19 21:37:30.250 109 206486.52 181862.60 0.00 88888.00 2007-04-19 21:37:30.375 109 204848.12 181862.60 0.00 88888.00 2007-04-19 21:37:30.500 109 203209.73 183501.00 0.00 88888.00 2007-04-19 21:37:30.625 109 204848.12 181862.60 0.00 88888.00 2007-04-19 21:37:30.750 109 205216.10 2172.82 0.00 88888.00 2007-04-19 21:37:30.875 109 -93047.80 6966.10 12322.67 88888.00 2007-04-19 21:37:31.000 109 204848.12 185139.40 0.00 88888.00 2007-04-19 21:37:31.125 109 208124.92 183501.00 0.00 88888.00 2007-04-19 21:37:31.250 109 206486.52 180224.20 0.00 88888.00 2007-04-19 21:37:31.375 109 206486.52 181862.60 0.00 88888.00 2007-04-19 21:37:31.500 109 204848.12 176947.40 0.00 88888.00 2007-04-19 21:37:31.625 109 203209.73 172032.20 0.00 88888.00 2007-04-19 21:37:31.750 109 203737.70 2172.82 0.00 88888.00 2007-04-19 21:37:31.875 109 -93041.40 8604.52 12322.62 88888.00 2007-04-19 21:37:32.000 109 204848.12 178585.80 0.00 88888.00 2007-04-19 21:37:32.125 109 204848.12 175309.00 0.00 88888.00 2007-04-19 21:37:32.250 109 204848.12 168755.40 0.00 88888.00 2007-04-19 21:37:32.375 109 206486.52 173670.60 0.00 88888.00 2007-04-19 21:37:32.500 109 206486.52 175309.00 0.00 88888.00 2007-04-19 21:37:32.625 109 204848.12 176947.40 0.00 88888.00 2007-04-19 21:37:32.750 109 203705.70 2172.82 0.00 88888.00 2007-04-19 21:37:32.875 109 -93035.00 6966.18 12322.73 88888.00 2007-04-19 21:37:33.000 109 206486.52 181862.60 0.00 88888.00 2007-04-19 21:37:33.125 109 208124.92 181862.60 0.00 88888.00 2007-04-19 21:37:33.250 109 206486.52 180224.20 0.00 88888.00 2007-04-19 21:37:33.375 109 206486.52 180224.20 0.00 88888.00 2007-04-19 21:37:33.500 109 206486.52 178585.80 0.00 88888.00 2007-04-19 21:37:33.625 109 204848.12 173670.60 0.00 88888.00 2007-04-19 21:37:33.750 109 205382.50 2172.82 0.00 88888.00 2007-04-19 21:37:33.875 109 -93028.60 6966.12 12322.65 88888.00 2007-04-19 21:37:34.000 109 204848.12 178585.80 0.00 88888.00 2007-04-19 21:37:34.125 109 206486.52 180224.20 0.00 88888.00 2007-04-19 21:37:34.250 109 203209.73 176947.40 0.00 88888.00 2007-04-19 21:37:34.375 109 203209.73 178585.80 0.00 88888.00 2007-04-19 21:37:34.500 109 203209.73 185139.40 0.00 88888.00 2007-04-19 21:37:34.625 109 206486.52 186777.80 0.00 88888.00 2007-04-19 21:37:34.750 109 206976.10 2172.82 0.00 88888.00 2007-04-19 21:37:34.875 109 -93022.20 10242.95 12322.75 88888.00 2007-04-19 21:37:35.000 109 204848.12 180224.20 0.00 88888.00 2007-04-19 21:37:35.125 109 204848.12 175309.00 0.00 88888.00 2007-04-19 21:37:35.250 109 203209.73 173670.60 0.00 88888.00 2007-04-19 21:37:35.375 109 203209.73 172032.20 0.00 88888.00 2007-04-19 21:37:35.500 109 203209.73 173670.60 0.00 88888.00 2007-04-19 21:37:35.625 109 203209.73 175309.00 0.00 88888.00 2007-04-19 21:37:35.750 109 203705.70 2172.82 0.00 88888.00 2007-04-19 21:37:35.875 109 -93015.80 8604.55 12322.65 88888.00 2007-04-19 21:37:36.000 109 206486.52 173670.60 0.00 88888.00 2007-04-19 21:37:36.125 109 206486.52 176947.40 0.00 88888.00 2007-04-19 21:37:36.250 109 204848.12 175309.00 0.00 88888.00 2007-04-19 21:37:36.375 109 208124.92 168755.40 0.00 88888.00 2007-04-19 21:37:36.500 109 206486.52 168755.40 0.00 88888.00 2007-04-19 21:37:36.625 109 208124.92 173670.60 0.00 88888.00 2007-04-19 21:37:36.750 109 208601.70 2172.82 0.00 88888.00 2007-04-19 21:37:36.875 109 -93009.40 8604.50 12322.62 88888.00 2007-04-19 21:37:37.000 109 206486.52 167117.00 0.00 88888.00 2007-04-19 21:37:37.125 109 203209.73 175309.00 0.00 88888.00 2007-04-19 21:37:37.250 109 204848.12 180224.20 0.00 88888.00 2007-04-19 21:37:37.375 109 206486.52 173670.60 0.00 88888.00 2007-04-19 21:37:37.500 109 204848.12 168755.40 0.00 88888.00 2007-04-19 21:37:37.625 109 206486.52 170393.80 0.00 88888.00 2007-04-19 21:37:37.750 109 207014.50 2172.82 0.00 88888.00 2007-04-19 21:37:37.875 109 -93003.00 5327.73 12322.60 88888.00 2007-04-19 21:37:38.000 109 204848.12 163840.20 0.00 88888.00 2007-04-19 21:37:38.125 109 204848.12 165478.60 0.00 88888.00 2007-04-19 21:37:38.250 109 203209.73 165478.60 0.00 88888.00 2007-04-19 21:37:38.375 109 204848.12 170393.80 0.00 88888.00 2007-04-19 21:37:38.500 109 204848.12 170393.80 0.00 88888.00 2007-04-19 21:37:38.625 109 204848.12 167117.00 0.00 88888.00 2007-04-19 21:37:38.750 109 203737.70 2172.82 0.00 88888.00 2007-04-19 21:37:38.875 109 -92996.60 6966.05 12322.62 88888.00 2007-04-19 21:37:39.000 109 206486.52 168755.40 0.00 88888.00 2007-04-19 21:37:39.125 109 204848.12 165478.60 0.00 88888.00 2007-04-19 21:37:39.250 109 204848.12 163840.20 0.00 88888.00 2007-04-19 21:37:39.375 109 203209.73 163840.20 0.00 88888.00 2007-04-19 21:37:39.500 109 204848.12 167117.00 0.00 88888.00 2007-04-19 21:37:39.625 109 204848.12 168755.40 0.00 88888.00 2007-04-19 21:37:39.750 109 203692.90 2172.82 0.00 88888.00 2007-04-19 21:37:39.875 109 -92990.20 11881.30 12322.58 88888.00 2007-04-19 21:37:40.000 109 208124.92 165478.60 0.00 88888.00 2007-04-19 21:37:40.125 109 206486.52 163840.20 0.00 88888.00 2007-04-19 21:37:40.250 109 204848.12 160563.40 0.00 88888.00 2007-04-19 21:37:40.375 109 204848.12 162201.80 0.00 88888.00 2007-04-19 21:37:40.500 109 203209.73 162201.80 0.00 88888.00 2007-04-19 21:37:40.625 109 204848.12 163840.20 0.00 88888.00 2007-04-19 21:37:40.750 109 203731.30 2172.82 0.00 88888.00 2007-04-19 21:37:40.875 109 -92983.80 8604.55 12322.52 88888.00 2007-04-19 21:37:41.000 109 203209.73 170393.80 0.00 88888.00 2007-04-19 21:37:41.125 109 206486.52 173670.60 0.00 88888.00 2007-04-19 21:37:41.250 109 203209.73 175309.00 0.00 88888.00 2007-04-19 21:37:41.375 109 203209.73 175309.00 0.00 88888.00 2007-04-19 21:37:41.500 109 203209.73 176947.40 0.00 88888.00 2007-04-19 21:37:41.625 109 203209.73 175309.00 0.00 88888.00 2007-04-19 21:37:41.750 109 202067.30 2172.82 0.00 88888.00 2007-04-19 21:37:41.875 109 -92977.40 6966.10 12322.67 88888.00 2007-04-19 21:37:42.000 109 199932.92 168755.40 0.00 88888.00 2007-04-19 21:37:42.125 109 199932.92 176947.40 0.00 88888.00 2007-04-19 21:37:42.250 109 201571.33 175309.00 0.00 88888.00 2007-04-19 21:37:42.375 109 199932.92 172032.20 0.00 88888.00 2007-04-19 21:37:42.500 109 198294.52 168755.40 0.00 88888.00 2007-04-19 21:37:42.625 109 198294.52 168755.40 0.00 88888.00 2007-04-19 21:37:42.750 109 200108.90 2172.82 0.00 88888.00 2007-04-19 21:37:42.875 109 -92971.00 8604.60 12322.55 88888.00 2007-04-19 21:37:43.000 109 201571.33 165478.60 0.00 88888.00 2007-04-19 21:37:43.125 109 203209.73 170393.80 0.00 88888.00 2007-04-19 21:37:43.250 109 204848.12 173670.60 0.00 88888.00 2007-04-19 21:37:43.375 109 206486.52 176947.40 0.00 88888.00 2007-04-19 21:37:43.500 109 204848.12 176947.40 0.00 88888.00 2007-04-19 21:37:43.625 109 203209.73 180224.20 0.00 88888.00 2007-04-19 21:37:43.750 109 205094.50 2172.82 0.00 88888.00 2007-04-19 21:37:43.875 109 -92964.60 8604.58 12322.73 88888.00 2007-04-19 21:37:44.000 109 203209.73 175309.00 0.00 88888.00 2007-04-19 21:37:44.125 109 201571.33 173670.60 0.00 88888.00 2007-04-19 21:37:44.250 109 201571.33 172032.20 0.00 88888.00 2007-04-19 21:37:44.375 109 203209.73 173670.60 0.00 88888.00 2007-04-19 21:37:44.500 109 203209.73 172032.20 0.00 88888.00 2007-04-19 21:37:44.625 109 203209.73 168755.40 0.00 88888.00 2007-04-19 21:37:44.750 109 200185.70 2172.82 0.00 88888.00 2007-04-19 21:37:44.875 109 -92958.20 5327.75 12322.55 88888.00 2007-04-19 21:37:45.000 109 203209.73 172032.20 0.00 88888.00 2007-04-19 21:37:45.125 109 203209.73 175309.00 0.00 88888.00 2007-04-19 21:37:45.250 109 201571.33 176947.40 0.00 88888.00 2007-04-19 21:37:45.375 109 201571.33 176947.40 0.00 88888.00 2007-04-19 21:37:45.500 109 203209.73 175309.00 0.00 88888.00 2007-04-19 21:37:45.625 109 203209.73 170393.80 0.00 88888.00 2007-04-19 21:37:45.750 109 201753.70 2172.82 0.00 88888.00 2007-04-19 21:37:45.875 109 -92951.80 8604.52 12322.62 88888.00 2007-04-19 21:37:46.000 109 203209.73 175309.00 0.00 88888.00 2007-04-19 21:37:46.125 109 203209.73 178585.80 0.00 88888.00 2007-04-19 21:37:46.250 109 203209.73 178585.80 0.00 88888.00 2007-04-19 21:37:46.375 109 203209.73 178585.80 0.00 88888.00 2007-04-19 21:37:46.500 109 203209.73 180224.20 0.00 88888.00 2007-04-19 21:37:46.625 109 201571.33 181862.60 0.00 88888.00 2007-04-19 21:37:46.750 109 201792.10 2172.82 0.00 88888.00 2007-04-19 21:37:46.875 109 -92945.40 8604.52 12322.73 88888.00 2007-04-19 21:37:47.000 109 199932.92 175309.00 0.00 88888.00 2007-04-19 21:37:47.125 109 201571.33 175309.00 0.00 88888.00 2007-04-19 21:37:47.250 109 199932.92 176947.40 0.00 88888.00 2007-04-19 21:37:47.375 109 199932.92 176947.40 0.00 88888.00 2007-04-19 21:37:47.500 109 199932.92 181862.60 0.00 88888.00 2007-04-19 21:37:47.625 109 199932.92 181862.60 0.00 88888.00 2007-04-19 21:37:47.750 109 198502.50 2172.82 0.00 88888.00 2007-04-19 21:37:47.875 109 -92939.00 6966.12 12322.75 88888.00 2007-04-19 21:37:48.000 109 199932.92 180224.20 0.00 88888.00 2007-04-19 21:37:48.125 109 199932.92 178585.80 0.00 88888.00 2007-04-19 21:37:48.250 109 198294.52 173670.60 0.00 88888.00 2007-04-19 21:37:48.375 109 196656.12 173670.60 0.00 88888.00 2007-04-19 21:37:48.500 109 198294.52 175309.00 0.00 88888.00 2007-04-19 21:37:48.625 109 198294.52 175309.00 0.00 88888.00 2007-04-19 21:37:48.750 109 196870.50 2172.82 0.00 88888.00 2007-04-19 21:37:48.875 109 -92932.60 8604.60 12322.62 88888.00 2007-04-19 21:37:49.000 109 195017.73 176947.40 0.00 88888.00 2007-04-19 21:37:49.125 109 195017.73 180224.20 0.00 88888.00 2007-04-19 21:37:49.250 109 196656.12 173670.60 0.00 88888.00 2007-04-19 21:37:49.375 109 198294.52 173670.60 0.00 88888.00 2007-04-19 21:37:49.500 109 198294.52 181862.60 0.00 88888.00 2007-04-19 21:37:49.625 109 199932.92 183501.00 0.00 88888.00 2007-04-19 21:37:49.750 109 200275.30 2172.82 0.00 88888.00 2007-04-19 21:37:49.875 109 -92926.20 3689.30 12322.75 88888.00 2007-04-19 21:37:50.000 109 199932.92 175309.00 0.00 88888.00 2007-04-19 21:37:50.125 109 199932.92 181862.60 0.00 88888.00 2007-04-19 21:37:50.250 109 198294.52 183501.00 0.00 88888.00 2007-04-19 21:37:50.375 109 196656.12 180224.20 0.00 88888.00 2007-04-19 21:37:50.500 109 196656.12 178585.80 0.00 88888.00 2007-04-19 21:37:50.625 109 196656.12 180224.20 0.00 88888.00 2007-04-19 21:37:50.750 109 196985.70 2172.82 0.00 88888.00 2007-04-19 21:37:50.875 109 -92919.80 8604.55 12322.75 88888.00 2007-04-19 21:37:51.000 109 193379.33 176947.40 0.00 88888.00 2007-04-19 21:37:51.125 109 196656.12 183501.00 0.00 88888.00 2007-04-19 21:37:51.250 109 198294.52 185139.40 0.00 88888.00 2007-04-19 21:37:51.375 109 196656.12 181862.60 0.00 88888.00 2007-04-19 21:37:51.500 109 195017.73 178585.80 0.00 88888.00 2007-04-19 21:37:51.625 109 196656.12 178585.80 0.00 88888.00 2007-04-19 21:37:51.750 109 198534.50 2172.82 0.00 88888.00 2007-04-19 21:37:51.875 109 -92913.40 6966.10 12322.73 88888.00 2007-04-19 21:37:52.000 109 196656.12 180224.20 0.00 88888.00 2007-04-19 21:37:52.125 109 195017.73 178585.80 0.00 88888.00 2007-04-19 21:37:52.250 109 195017.73 178585.80 0.00 88888.00 2007-04-19 21:37:52.375 109 196656.12 175309.00 0.00 88888.00 2007-04-19 21:37:52.500 109 198294.52 176947.40 0.00 88888.00 2007-04-19 21:37:52.625 109 196656.12 178585.80 0.00 88888.00 2007-04-19 21:37:52.750 109 196851.30 2172.82 0.00 88888.00 2007-04-19 21:37:52.875 109 -92907.00 6966.12 12322.73 88888.00 2007-04-19 21:37:53.000 109 196656.12 173670.60 0.00 88888.00 2007-04-19 21:37:53.125 109 199932.92 175309.00 0.00 88888.00 2007-04-19 21:37:53.250 109 199932.92 178585.80 0.00 88888.00 2007-04-19 21:37:53.375 109 198294.52 180224.20 0.00 88888.00 2007-04-19 21:37:53.500 109 198294.52 175309.00 0.00 88888.00 2007-04-19 21:37:53.625 109 196656.12 178585.80 0.00 88888.00 2007-04-19 21:37:53.750 109 196825.70 2172.82 0.00 88888.00 2007-04-19 21:37:53.875 109 -92900.60 8604.52 12322.75 88888.00 2007-04-19 21:37:54.000 109 193379.33 173670.60 0.00 88888.00 2007-04-19 21:37:54.125 109 195017.73 176947.40 0.00 88888.00 2007-04-19 21:37:54.250 109 196656.12 178585.80 0.00 88888.00 2007-04-19 21:37:54.375 109 196656.12 176947.40 0.00 88888.00 2007-04-19 21:37:54.500 109 196656.12 172032.20 0.00 88888.00 2007-04-19 21:37:54.625 109 195017.73 170393.80 0.00 88888.00 2007-04-19 21:37:54.750 109 195200.10 2172.82 0.00 88888.00 2007-04-19 21:37:54.875 109 -92894.20 10242.92 12322.65 88888.00 2007-04-19 21:37:55.000 109 196656.12 175309.00 0.00 88888.00 2007-04-19 21:37:55.125 109 196656.12 168755.40 0.00 88888.00 2007-04-19 21:37:55.250 109 195017.73 168755.40 0.00 88888.00 2007-04-19 21:37:55.375 109 195017.73 170393.80 0.00 88888.00 2007-04-19 21:37:55.500 109 196656.12 175309.00 0.00 88888.00 2007-04-19 21:37:55.625 109 198294.52 173670.60 0.00 88888.00 2007-04-19 21:37:55.750 109 198534.50 2172.82 0.00 88888.00 2007-04-19 21:37:55.875 109 -92887.80 5327.75 12322.62 88888.00 2007-04-19 21:37:56.000 109 196656.12 175309.00 0.00 88888.00 2007-04-19 21:37:56.125 109 198294.52 175309.00 0.00 88888.00 2007-04-19 21:37:56.250 109 198294.52 165478.60 0.00 88888.00 2007-04-19 21:37:56.375 109 208293.30 195017.73 168755.40 88888.00 2007-04-19 21:37:56.500 109 208293.30 196656.12 173670.60 88888.00 2007-04-19 21:37:56.625 109 208293.30 195017.73 176947.40 88888.00 2007-04-19 21:37:56.750 109 197958.50 2172.82 0.00 88888.00 2007-04-19 21:37:56.875 109 -92881.40 8604.58 12322.62 88888.00 2007-04-19 21:37:57.000 109 196656.12 168755.40 0.00 88888.00 2007-04-19 21:37:57.125 109 195017.73 167117.00 0.00 88888.00 2007-04-19 21:37:57.250 109 191740.92 172032.20 0.00 88888.00 2007-04-19 21:37:57.375 109 193379.33 170393.80 0.00 88888.00 2007-04-19 21:37:57.500 109 193379.33 167117.00 0.00 88888.00 2007-04-19 21:37:57.625 109 195017.73 167117.00 0.00 88888.00 2007-04-19 21:37:57.750 109 195244.90 2172.82 0.00 88888.00 2007-04-19 21:37:57.875 109 -92875.00 5327.73 12322.62 88888.00 2007-04-19 21:37:58.000 109 190102.52 173670.60 0.00 88888.00 2007-04-19 21:37:58.125 109 195017.73 172032.20 0.00 88888.00 2007-04-19 21:37:58.250 109 195017.73 167117.00 0.00 88888.00 2007-04-19 21:37:58.375 109 196656.12 168755.40 0.00 88888.00 2007-04-19 21:37:58.500 109 195017.73 168755.40 0.00 88888.00 2007-04-19 21:37:58.625 109 195017.73 172032.20 0.00 88888.00 2007-04-19 21:37:58.750 109 195328.10 2172.82 0.00 88888.00 2007-04-19 21:37:58.875 109 -92868.60 8604.58 12322.67 88888.00 2007-04-19 21:37:59.000 109 195017.73 170393.80 0.00 88888.00 2007-04-19 21:37:59.125 109 208293.30 193379.33 170393.80 88888.00 2007-04-19 21:37:59.250 109 208293.30 193379.33 170393.80 88888.00 2007-04-19 21:37:59.375 109 193379.33 170393.80 0.00 88888.00 2007-04-19 21:37:59.500 109 193379.33 167117.00 0.00 88888.00 2007-04-19 21:37:59.625 109 191740.92 170393.80 0.00 88888.00 2007-04-19 21:37:59.750 109 192019.30 2172.82 0.00 88888.00 2007-04-19 21:37:59.875 109 -92862.20 3689.35 12322.60 88888.00 2007-04-19 21:38:00.000 109 195017.73 170393.80 0.00 88888.00 2007-04-19 21:38:00.125 109 195017.73 172032.20 0.00 88888.00 2007-04-19 21:38:00.250 109 195017.73 175309.00 0.00 88888.00 2007-04-19 21:38:00.375 109 193379.33 178585.80 0.00 88888.00 2007-04-19 21:38:00.500 109 193379.33 178585.80 0.00 88888.00 2007-04-19 21:38:00.625 109 195017.73 172032.20 0.00 88888.00 2007-04-19 21:38:00.750 109 194592.10 2172.82 0.00 88888.00 2007-04-19 21:38:00.875 109 -92855.80 8604.58 12322.52 88888.00 2007-04-19 21:38:01.000 109 195017.73 163840.20 0.00 88888.00 2007-04-19 21:38:01.125 109 195017.73 168755.40 0.00 88888.00 2007-04-19 21:38:01.250 109 193379.33 167117.00 0.00 88888.00 2007-04-19 21:38:01.375 109 191740.92 170393.80 0.00 88888.00 2007-04-19 21:38:01.500 109 193379.33 172032.20 0.00 88888.00 2007-04-19 21:38:01.625 109 195017.73 172032.20 0.00 88888.00 2007-04-19 21:38:01.750 109 196262.50 2172.82 0.00 88888.00 2007-04-19 21:38:01.875 109 -92849.40 10242.98 12322.65 88888.00 2007-04-19 21:38:02.000 109 196656.12 163840.20 0.00 88888.00 2007-04-19 21:38:02.125 109 191740.92 165478.60 0.00 88888.00 2007-04-19 21:38:02.250 109 206654.90 191740.92 168755.40 88888.00 2007-04-19 21:38:02.375 109 205016.50 191740.92 170393.80 88888.00 2007-04-19 21:38:02.500 109 205016.50 193379.33 168755.40 88888.00 2007-04-19 21:38:02.625 109 206654.90 193379.33 162201.80 88888.00 2007-04-19 21:38:02.750 109 193651.30 2172.82 0.00 88888.00 2007-04-19 21:38:02.875 109 -92843.00 8604.55 12322.48 88888.00 2007-04-19 21:38:03.000 109 206654.90 195017.73 168755.40 88888.00 2007-04-19 21:38:03.125 109 205016.50 196656.12 170393.80 88888.00 2007-04-19 21:38:03.250 109 208293.30 195017.73 170393.80 88888.00 2007-04-19 21:38:03.375 109 195017.73 172032.20 0.00 88888.00 2007-04-19 21:38:03.500 109 195017.73 163840.20 0.00 88888.00 2007-04-19 21:38:03.625 109 206654.90 195017.73 162201.80 88888.00 2007-04-19 21:38:03.750 109 206654.90 193708.90 2172.82 88888.00 2007-04-19 21:38:03.875 109 -92836.60 13519.75 12322.55 88888.00 2007-04-19 21:38:04.000 109 208293.30 195017.73 160563.40 88888.00 2007-04-19 21:38:04.125 109 206654.90 196656.12 165478.60 88888.00 2007-04-19 21:38:04.250 109 208293.30 195017.73 160563.40 88888.00 2007-04-19 21:38:04.375 109 208293.30 195017.73 158925.00 88888.00 2007-04-19 21:38:04.500 109 208293.30 195017.73 162201.80 88888.00 2007-04-19 21:38:04.625 109 208293.30 196656.12 163840.20 88888.00 2007-04-19 21:38:04.750 109 197862.50 2172.82 0.00 88888.00 2007-04-19 21:38:04.875 109 -92830.20 10242.92 12322.45 88888.00 2007-04-19 21:38:05.000 109 196656.12 163840.20 0.00 88888.00 2007-04-19 21:38:05.125 109 195017.73 163840.20 0.00 88888.00 2007-04-19 21:38:05.250 109 195017.73 165478.60 0.00 88888.00 2007-04-19 21:38:05.375 109 195017.73 167117.00 0.00 88888.00 2007-04-19 21:38:05.500 109 195017.73 165478.60 0.00 88888.00 2007-04-19 21:38:05.625 109 193379.33 162201.80 0.00 88888.00 2007-04-19 21:38:05.750 109 193702.50 2172.82 0.00 88888.00 2007-04-19 21:38:05.875 109 -92823.80 3689.38 12322.52 88888.00 2007-04-19 21:38:06.000 109 195017.73 168755.40 0.00 88888.00 2007-04-19 21:38:06.125 109 195017.73 168755.40 0.00 88888.00 2007-04-19 21:38:06.250 109 193379.33 165478.60 0.00 88888.00 2007-04-19 21:38:06.375 109 191740.92 167117.00 0.00 88888.00 2007-04-19 21:38:06.500 109 191740.92 163840.20 0.00 88888.00 2007-04-19 21:38:06.625 109 193379.33 165478.60 0.00 88888.00 2007-04-19 21:38:06.750 109 193657.70 2172.82 0.00 88888.00 2007-04-19 21:38:06.875 109 -92817.40 10242.92 12322.60 88888.00 2007-04-19 21:38:07.000 109 193379.33 170393.80 0.00 88888.00 2007-04-19 21:38:07.125 109 208293.30 193379.33 163840.20 88888.00 2007-04-19 21:38:07.250 109 206654.90 190102.52 157286.60 88888.00 2007-04-19 21:38:07.375 109 208293.30 191740.92 163840.20 88888.00 2007-04-19 21:38:07.500 109 195017.73 167117.00 0.00 88888.00 2007-04-19 21:38:07.625 109 196656.12 163840.20 0.00 88888.00 2007-04-19 21:38:07.750 109 196275.30 2172.82 0.00 88888.00 2007-04-19 21:38:07.875 109 -92811.00 10242.95 12322.48 88888.00 2007-04-19 21:38:08.000 109 195017.73 162201.80 0.00 88888.00 2007-04-19 21:38:08.125 109 208293.30 195017.73 160563.40 88888.00 2007-04-19 21:38:08.250 109 193379.33 158925.00 0.00 88888.00 2007-04-19 21:38:08.375 109 208293.30 191740.92 163840.20 88888.00 2007-04-19 21:38:08.500 109 208293.30 191740.92 163840.20 88888.00 2007-04-19 21:38:08.625 109 196656.12 162201.80 0.00 88888.00 2007-04-19 21:38:08.750 109 197926.50 2172.82 0.00 88888.00 2007-04-19 21:38:08.875 109 -92804.60 8604.55 12322.45 88888.00 2007-04-19 21:38:09.000 109 208293.30 193379.33 162201.80 88888.00 2007-04-19 21:38:09.125 109 208293.30 193379.33 160563.40 88888.00 2007-04-19 21:38:09.250 109 191740.92 157286.60 0.00 88888.00 2007-04-19 21:38:09.375 109 195017.73 155648.20 0.00 88888.00 2007-04-19 21:38:09.500 109 193379.33 155648.20 0.00 88888.00 2007-04-19 21:38:09.625 109 195017.73 160563.40 0.00 88888.00 2007-04-19 21:38:09.750 109 193664.10 2172.82 0.00 88888.00 2007-04-19 21:38:09.875 109 -92798.20 13519.75 12322.42 88888.00 2007-04-19 21:38:10.000 109 195017.73 147456.20 0.00 88888.00 2007-04-19 21:38:10.125 109 195017.73 152371.40 0.00 88888.00 2007-04-19 21:38:10.250 109 193379.33 157286.60 0.00 88888.00 2007-04-19 21:38:10.375 109 196656.12 160563.40 0.00 88888.00 2007-04-19 21:38:10.500 109 195017.73 157286.60 0.00 88888.00 2007-04-19 21:38:10.625 109 195017.73 160563.40 0.00 88888.00 2007-04-19 21:38:10.750 109 195059.30 2172.82 0.00 88888.00 2007-04-19 21:38:10.875 109 -92791.80 10242.90 12322.40 88888.00 2007-04-19 21:38:11.000 109 191740.92 150733.00 0.00 88888.00 2007-04-19 21:38:11.125 109 208293.30 191740.92 157286.60 88888.00 2007-04-19 21:38:11.250 109 195017.73 160563.40 0.00 88888.00 2007-04-19 21:38:11.375 109 195017.73 157286.60 0.00 88888.00 2007-04-19 21:38:11.500 109 191740.92 154009.80 0.00 88888.00 2007-04-19 21:38:11.625 109 190102.52 157286.60 0.00 88888.00 2007-04-19 21:38:11.750 109 193248.10 2172.82 0.00 88888.00 2007-04-19 21:38:11.875 109 -92785.40 5327.77 12322.42 88888.00 2007-04-19 21:38:12.000 109 193379.33 157286.60 0.00 88888.00 2007-04-19 21:38:12.125 109 191740.92 158925.00 0.00 88888.00 2007-04-19 21:38:12.250 109 190102.52 157286.60 0.00 88888.00 2007-04-19 21:38:12.375 109 190102.52 157286.60 0.00 88888.00 2007-04-19 21:38:12.500 109 191740.92 160563.40 0.00 88888.00 2007-04-19 21:38:12.625 109 193379.33 162201.80 0.00 88888.00 2007-04-19 21:38:12.750 109 195276.90 2172.82 0.00 88888.00 2007-04-19 21:38:12.875 109 -92779.00 8604.50 12322.42 88888.00 2007-04-19 21:38:13.000 109 195017.73 155648.20 0.00 88888.00 2007-04-19 21:38:13.125 109 195017.73 152371.40 0.00 88888.00 2007-04-19 21:38:13.250 109 195017.73 150733.00 0.00 88888.00 2007-04-19 21:38:13.375 109 195017.73 154009.80 0.00 88888.00 2007-04-19 21:38:13.500 109 196656.12 150733.00 0.00 88888.00 2007-04-19 21:38:13.625 109 191740.92 147456.20 0.00 88888.00 2007-04-19 21:38:13.750 109 191718.50 2172.82 0.00 88888.00 2007-04-19 21:38:13.875 109 -92772.60 6966.18 12322.30 88888.00 2007-04-19 21:38:14.000 109 195017.73 152371.40 0.00 88888.00 2007-04-19 21:38:14.125 109 195017.73 152371.40 0.00 88888.00 2007-04-19 21:38:14.250 109 195017.73 149094.60 0.00 88888.00 2007-04-19 21:38:14.375 109 193379.33 147456.20 0.00 88888.00 2007-04-19 21:38:14.500 109 191740.92 147456.20 0.00 88888.00 2007-04-19 21:38:14.625 109 191740.92 149094.60 0.00 88888.00 2007-04-19 21:38:14.750 109 195040.10 2172.82 0.00 88888.00 2007-04-19 21:38:14.875 109 -92766.20 6966.07 12322.33 88888.00 2007-04-19 21:38:15.000 109 195017.73 152371.40 0.00 88888.00 2007-04-19 21:38:15.125 109 193379.33 149094.60 0.00 88888.00 2007-04-19 21:38:15.250 109 193379.33 145817.80 0.00 88888.00 2007-04-19 21:38:15.375 109 193379.33 140902.60 0.00 88888.00 2007-04-19 21:38:15.500 109 191740.92 144179.40 0.00 88888.00 2007-04-19 21:38:15.625 109 193379.33 147456.20 0.00 88888.00 2007-04-19 21:38:15.750 109 193344.10 2172.82 0.00 88888.00 2007-04-19 21:38:15.875 109 -92759.80 13519.67 12322.30 88888.00 2007-04-19 21:38:16.000 109 193379.33 147456.20 0.00 88888.00 2007-04-19 21:38:16.125 109 195017.73 150733.00 0.00 88888.00 2007-04-19 21:38:16.250 109 198294.52 152371.40 0.00 88888.00 2007-04-19 21:38:16.375 109 196656.12 152371.40 0.00 88888.00 2007-04-19 21:38:16.500 109 195017.73 155648.20 0.00 88888.00 2007-04-19 21:38:16.625 109 191740.92 149094.60 0.00 88888.00 2007-04-19 21:38:16.750 109 191712.10 2172.82 0.00 88888.00 2007-04-19 21:38:16.875 109 -92753.40 6966.18 12322.15 88888.00 2007-04-19 21:38:17.000 109 193379.33 140902.60 0.00 88888.00 2007-04-19 21:38:17.125 109 193379.33 142541.00 0.00 88888.00 2007-04-19 21:38:17.250 109 191740.92 139264.20 0.00 88888.00 2007-04-19 21:38:17.375 109 193379.33 139264.20 0.00 88888.00 2007-04-19 21:38:17.500 109 195017.73 139264.20 0.00 88888.00 2007-04-19 21:38:17.625 109 193379.33 147456.20 0.00 88888.00 2007-04-19 21:38:17.750 109 191712.10 2172.82 0.00 88888.00 2007-04-19 21:38:17.875 109 -92747.00 8604.58 12322.33 88888.00 2007-04-19 21:38:18.000 109 191740.92 139264.20 0.00 88888.00 2007-04-19 21:38:18.125 109 191740.92 137625.80 0.00 88888.00 2007-04-19 21:38:18.250 109 191740.92 137625.80 0.00 88888.00 2007-04-19 21:38:18.375 109 191740.92 139264.20 0.00 88888.00 2007-04-19 21:38:18.500 109 191740.92 140902.60 0.00 88888.00 2007-04-19 21:38:18.625 109 193379.33 144179.40 0.00 88888.00 2007-04-19 21:38:18.750 109 194976.10 2172.82 0.00 88888.00 2007-04-19 21:38:18.875 109 -92740.60 5327.70 12322.20 88888.00 2007-04-19 21:38:19.000 109 193379.33 139264.20 0.00 88888.00 2007-04-19 21:38:19.125 109 195017.73 142541.00 0.00 88888.00 2007-04-19 21:38:19.250 109 195017.73 142541.00 0.00 88888.00 2007-04-19 21:38:19.375 109 195017.73 139264.20 0.00 88888.00 2007-04-19 21:38:19.500 109 195017.73 139264.20 0.00 88888.00 2007-04-19 21:38:19.625 109 196656.12 140902.60 0.00 88888.00 2007-04-19 21:38:19.750 109 196652.90 2172.82 0.00 88888.00 2007-04-19 21:38:19.875 109 -92734.20 5327.70 12322.20 88888.00 2007-04-19 21:38:20.000 109 193379.33 134349.00 0.00 88888.00 2007-04-19 21:38:20.125 109 190102.52 135987.40 0.00 88888.00 2007-04-19 21:38:20.250 109 191740.92 140902.60 0.00 88888.00 2007-04-19 21:38:20.375 109 191740.92 139264.20 0.00 88888.00 2007-04-19 21:38:20.500 109 190102.52 137625.80 0.00 88888.00 2007-04-19 21:38:20.625 109 190102.52 135987.40 0.00 88888.00 2007-04-19 21:38:20.750 109 191731.30 2172.82 0.00 88888.00 2007-04-19 21:38:20.875 109 -92727.80 8604.55 12322.10 88888.00 2007-04-19 21:38:21.000 109 191740.92 137625.80 0.00 88888.00 2007-04-19 21:38:21.125 109 191740.92 137625.80 0.00 88888.00 2007-04-19 21:38:21.250 109 193379.33 140902.60 0.00 88888.00 2007-04-19 21:38:21.375 109 193379.33 142541.00 0.00 88888.00 2007-04-19 21:38:21.500 109 193379.33 142541.00 0.00 88888.00 2007-04-19 21:38:21.625 109 193379.33 139264.20 0.00 88888.00 2007-04-19 21:38:21.750 109 191763.30 2172.82 0.00 88888.00 2007-04-19 21:38:21.875 109 -92721.40 10242.92 12322.08 88888.00 2007-04-19 21:38:22.000 109 191740.92 131072.20 0.00 88888.00 2007-04-19 21:38:22.125 109 188464.12 134349.00 0.00 88888.00 2007-04-19 21:38:22.250 109 190102.52 135987.40 0.00 88888.00 2007-04-19 21:38:22.375 109 191740.92 135987.40 0.00 88888.00 2007-04-19 21:38:22.500 109 191740.92 135987.40 0.00 88888.00 2007-04-19 21:38:22.625 109 191740.92 140902.60 0.00 88888.00 2007-04-19 21:38:22.750 109 188441.70 2172.82 0.00 88888.00 2007-04-19 21:38:22.875 109 -92715.00 8604.52 12322.10 88888.00 2007-04-19 21:38:23.000 109 193379.33 145817.80 0.00 88888.00 2007-04-19 21:38:23.125 109 195017.73 144179.40 0.00 88888.00 2007-04-19 21:38:23.250 109 195017.73 145817.80 0.00 88888.00 2007-04-19 21:38:23.375 109 195017.73 145817.80 0.00 88888.00 2007-04-19 21:38:23.500 109 198294.52 140902.60 0.00 88888.00 2007-04-19 21:38:23.625 109 196656.12 137625.80 0.00 88888.00 2007-04-19 21:38:23.750 109 194944.10 2172.82 0.00 88888.00 2007-04-19 21:38:23.875 109 -92708.60 6966.23 12322.08 88888.00 2007-04-19 21:38:24.000 109 191740.92 127795.40 0.00 88888.00 2007-04-19 21:38:24.125 109 191740.92 132710.60 0.00 88888.00 2007-04-19 21:38:24.250 109 191740.92 139264.20 0.00 88888.00 2007-04-19 21:38:24.375 109 191740.92 135987.40 0.00 88888.00 2007-04-19 21:38:24.500 109 191740.92 131072.20 0.00 88888.00 2007-04-19 21:38:24.625 109 191740.92 131072.20 0.00 88888.00 2007-04-19 21:38:24.750 109 191795.30 2172.82 0.00 88888.00 2007-04-19 21:38:24.875 109 -92702.20 6966.15 12321.92 88888.00 2007-04-19 21:38:25.000 109 190102.52 127795.40 0.00 88888.00 2007-04-19 21:38:25.125 109 193379.33 131072.20 0.00 88888.00 2007-04-19 21:38:25.250 109 193379.33 131072.20 0.00 88888.00 2007-04-19 21:38:25.375 109 188464.12 132710.60 0.00 88888.00 2007-04-19 21:38:25.500 109 188464.12 129433.80 0.00 88888.00 2007-04-19 21:38:25.625 109 186825.73 129433.80 0.00 88888.00 2007-04-19 21:38:25.750 109 190246.50 2172.82 0.00 88888.00 2007-04-19 21:38:25.875 109 -92695.80 10242.92 12322.02 88888.00 2007-04-19 21:38:26.000 109 188464.12 126157.00 0.00 88888.00 2007-04-19 21:38:26.125 109 188464.12 134349.00 0.00 88888.00 2007-04-19 21:38:26.250 109 190102.52 139264.20 0.00 88888.00 2007-04-19 21:38:26.375 109 186825.73 139264.20 0.00 88888.00 2007-04-19 21:38:26.500 109 188464.12 135987.40 0.00 88888.00 2007-04-19 21:38:26.625 109 190102.52 137625.80 0.00 88888.00 2007-04-19 21:38:26.750 109 188601.70 2172.82 0.00 88888.00 2007-04-19 21:38:26.875 109 -92689.40 6966.15 12322.10 88888.00 2007-04-19 21:38:27.000 109 208293.30 188464.12 127795.40 88888.00 2007-04-19 21:38:27.125 109 208293.30 188464.12 131072.20 88888.00 2007-04-19 21:38:27.250 109 190102.52 131072.20 0.00 88888.00 2007-04-19 21:38:27.375 109 191740.92 131072.20 0.00 88888.00 2007-04-19 21:38:27.500 109 191740.92 129433.80 0.00 88888.00 2007-04-19 21:38:27.625 109 191740.92 131072.20 0.00 88888.00 2007-04-19 21:38:27.750 109 193350.50 2172.82 0.00 88888.00 2007-04-19 21:38:27.875 109 -92683.00 8604.48 12321.95 88888.00 2007-04-19 21:38:28.000 109 190102.52 126157.00 0.00 88888.00 2007-04-19 21:38:28.125 109 191740.92 124518.60 0.00 88888.00 2007-04-19 21:38:28.250 109 191740.92 121241.80 0.00 88888.00 2007-04-19 21:38:28.375 109 191740.92 121241.80 0.00 88888.00 2007-04-19 21:38:28.500 109 191740.92 122880.20 0.00 88888.00 2007-04-19 21:38:28.625 109 190102.52 124518.60 0.00 88888.00 2007-04-19 21:38:28.750 109 191692.90 2172.82 0.00 88888.00 2007-04-19 21:38:28.875 109 -92676.60 8604.58 12321.90 88888.00 2007-04-19 21:38:29.000 109 193379.33 121241.80 0.00 88888.00 2007-04-19 21:38:29.125 109 190102.52 126157.00 0.00 88888.00 2007-04-19 21:38:29.250 109 191740.92 129433.80 0.00 88888.00 2007-04-19 21:38:29.375 109 188464.12 124518.60 0.00 88888.00 2007-04-19 21:38:29.500 109 190102.52 122880.20 0.00 88888.00 2007-04-19 21:38:29.625 109 190102.52 127795.40 0.00 88888.00 2007-04-19 21:38:29.750 109 191692.90 2172.82 0.00 88888.00 2007-04-19 21:38:29.875 109 -92670.20 5327.73 12322.02 88888.00 2007-04-19 21:38:30.000 109 190102.52 124518.60 0.00 88888.00 2007-04-19 21:38:30.125 109 191740.92 124518.60 0.00 88888.00 2007-04-19 21:38:30.250 109 188464.12 117965.00 0.00 88888.00 2007-04-19 21:38:30.375 109 188464.12 117965.00 0.00 88888.00 2007-04-19 21:38:30.500 109 191740.92 121241.80 0.00 88888.00 2007-04-19 21:38:30.625 109 190102.52 124518.60 0.00 88888.00 2007-04-19 21:38:30.750 109 188569.70 2172.82 0.00 88888.00 2007-04-19 21:38:30.875 109 -92663.80 5327.77 12321.85 88888.00 2007-04-19 21:38:31.000 109 188464.12 124518.60 0.00 88888.00 2007-04-19 21:38:31.125 109 193379.33 127795.40 0.00 88888.00 2007-04-19 21:38:31.250 109 191740.92 122880.20 0.00 88888.00 2007-04-19 21:38:31.375 109 191740.92 119603.40 0.00 88888.00 2007-04-19 21:38:31.500 109 190102.52 124518.60 0.00 88888.00 2007-04-19 21:38:31.625 109 186825.73 124518.60 0.00 88888.00 2007-04-19 21:38:31.750 109 190233.70 2172.82 0.00 88888.00 2007-04-19 21:38:31.875 109 -92657.40 8604.52 12321.85 88888.00 2007-04-19 21:38:32.000 109 190102.52 122880.20 0.00 88888.00 2007-04-19 21:38:32.125 109 193379.33 124518.60 0.00 88888.00 2007-04-19 21:38:32.250 109 191740.92 122880.20 0.00 88888.00 2007-04-19 21:38:32.375 109 188464.12 122880.20 0.00 88888.00 2007-04-19 21:38:32.500 109 188464.12 119603.40 0.00 88888.00 2007-04-19 21:38:32.625 109 188464.12 116326.60 0.00 88888.00 2007-04-19 21:38:32.750 109 186924.90 2172.82 0.00 88888.00 2007-04-19 21:38:32.875 109 -92651.00 6966.23 12321.75 88888.00 2007-04-19 21:38:33.000 109 188464.12 116326.60 0.00 88888.00 2007-04-19 21:38:33.125 109 186825.73 116326.60 0.00 88888.00 2007-04-19 21:38:33.250 109 206654.90 186825.73 119603.40 88888.00 2007-04-19 21:38:33.375 109 186825.73 119603.40 0.00 88888.00 2007-04-19 21:38:33.500 109 188464.12 124518.60 0.00 88888.00 2007-04-19 21:38:33.625 109 190102.52 126157.00 0.00 88888.00 2007-04-19 21:38:33.750 109 189894.50 2172.82 0.00 88888.00 2007-04-19 21:38:33.875 109 -92644.60 5327.75 12321.95 88888.00 2007-04-19 21:38:34.000 109 188464.12 121241.80 0.00 88888.00 2007-04-19 21:38:34.125 109 190102.52 121241.80 0.00 88888.00 2007-04-19 21:38:34.250 109 186825.73 121241.80 0.00 88888.00 2007-04-19 21:38:34.375 109 190102.52 122880.20 0.00 88888.00 2007-04-19 21:38:34.500 109 188464.12 122880.20 0.00 88888.00 2007-04-19 21:38:34.625 109 190102.52 121241.80 0.00 88888.00 2007-04-19 21:38:34.750 109 188595.30 2172.82 0.00 88888.00 2007-04-19 21:38:34.875 109 -92638.20 8604.55 12321.85 88888.00 2007-04-19 21:38:35.000 109 188464.12 119603.40 0.00 88888.00 2007-04-19 21:38:35.125 109 190102.52 116326.60 0.00 88888.00 2007-04-19 21:38:35.250 109 186825.73 117965.00 0.00 88888.00 2007-04-19 21:38:35.375 109 188464.12 119603.40 0.00 88888.00 2007-04-19 21:38:35.500 109 188464.12 121241.80 0.00 88888.00 2007-04-19 21:38:35.625 109 188464.12 117965.00 0.00 88888.00 2007-04-19 21:38:35.750 109 188524.90 2172.82 0.00 88888.00 2007-04-19 21:38:35.875 109 -92631.80 6966.18 12321.80 88888.00 2007-04-19 21:38:36.000 109 190102.52 117965.00 0.00 88888.00 2007-04-19 21:38:36.125 109 188464.12 116326.60 0.00 88888.00 2007-04-19 21:38:36.250 109 188464.12 116326.60 0.00 88888.00 2007-04-19 21:38:36.375 109 188464.12 116326.60 0.00 88888.00 2007-04-19 21:38:36.500 109 186825.73 117965.00 0.00 88888.00 2007-04-19 21:38:36.625 109 188464.12 119603.40 0.00 88888.00 2007-04-19 21:38:36.750 109 188556.90 2172.82 0.00 88888.00 2007-04-19 21:38:36.875 109 -92625.40 6966.20 12321.88 88888.00 2007-04-19 21:38:37.000 109 190102.52 121241.80 0.00 88888.00 2007-04-19 21:38:37.125 109 190102.52 122880.20 0.00 88888.00 2007-04-19 21:38:37.250 109 190102.52 117965.00 0.00 88888.00 2007-04-19 21:38:37.375 109 188464.12 114688.20 0.00 88888.00 2007-04-19 21:38:37.500 109 188464.12 116326.60 0.00 88888.00 2007-04-19 21:38:37.625 109 191740.92 116326.60 0.00 88888.00 2007-04-19 21:38:37.750 109 188608.10 2172.82 0.00 88888.00 2007-04-19 21:38:37.875 109 -92619.00 13519.73 12321.83 88888.00 2007-04-19 21:38:38.000 109 188464.12 116326.60 0.00 88888.00 2007-04-19 21:38:38.125 109 186825.73 113049.80 0.00 88888.00 2007-04-19 21:38:38.250 109 186825.73 106496.20 0.00 88888.00 2007-04-19 21:38:38.375 109 185187.33 109773.00 0.00 88888.00 2007-04-19 21:38:38.500 109 185187.33 114688.20 0.00 88888.00 2007-04-19 21:38:38.625 109 186825.73 114688.20 0.00 88888.00 2007-04-19 21:38:38.750 109 183680.10 2172.82 0.00 88888.00 2007-04-19 21:38:38.875 109 -92612.60 10242.95 12321.67 88888.00 2007-04-19 21:38:39.000 109 186825.73 99942.60 0.00 88888.00 2007-04-19 21:38:39.125 109 186825.73 98304.20 0.00 88888.00 2007-04-19 21:38:39.250 109 185187.33 106496.20 0.00 88888.00 2007-04-19 21:38:39.375 109 188464.12 116326.60 0.00 88888.00 2007-04-19 21:38:39.500 109 188464.12 114688.20 0.00 88888.00 2007-04-19 21:38:39.625 109 186825.73 111411.40 0.00 88888.00 2007-04-19 21:38:39.750 109 186924.90 2172.82 0.00 88888.00 2007-04-19 21:38:39.875 109 -92606.20 11881.35 12321.67 88888.00 2007-04-19 21:38:40.000 109 186825.73 106496.20 0.00 88888.00 2007-04-19 21:38:40.125 109 186825.73 111411.40 0.00 88888.00 2007-04-19 21:38:40.250 109 185187.33 111411.40 0.00 88888.00 2007-04-19 21:38:40.375 109 186825.73 109773.00 0.00 88888.00 2007-04-19 21:38:40.500 109 185187.33 103219.40 0.00 88888.00 2007-04-19 21:38:40.625 109 183548.92 101581.00 0.00 88888.00 2007-04-19 21:38:40.750 109 185273.70 2172.82 0.00 88888.00 2007-04-19 21:38:40.875 109 -92599.80 10242.95 12321.55 88888.00 2007-04-19 21:38:41.000 109 186825.73 109773.00 0.00 88888.00 2007-04-19 21:38:41.125 109 185187.33 114688.20 0.00 88888.00 2007-04-19 21:38:41.250 109 183548.92 114688.20 0.00 88888.00 2007-04-19 21:38:41.375 109 185187.33 114688.20 0.00 88888.00 2007-04-19 21:38:41.500 109 186825.73 116326.60 0.00 88888.00 2007-04-19 21:38:41.625 109 185187.33 114688.20 0.00 88888.00 2007-04-19 21:38:41.750 109 185836.90 2172.82 0.00 88888.00 2007-04-19 21:38:41.875 109 -92593.40 6966.15 12321.75 88888.00 2007-04-19 21:38:42.000 109 183548.92 106496.20 0.00 88888.00 2007-04-19 21:38:42.125 109 183548.92 106496.20 0.00 88888.00 2007-04-19 21:38:42.250 109 185187.33 104857.80 0.00 88888.00 2007-04-19 21:38:42.375 109 186825.73 103219.40 0.00 88888.00 2007-04-19 21:38:42.500 109 183548.92 103219.40 0.00 88888.00 2007-04-19 21:38:42.625 109 183548.92 108134.60 0.00 88888.00 2007-04-19 21:38:42.750 109 183603.30 2172.82 0.00 88888.00 2007-04-19 21:38:42.875 109 -92587.00 6966.15 12321.73 88888.00 2007-04-19 21:38:43.000 109 185187.33 111411.40 0.00 88888.00 2007-04-19 21:38:43.125 109 183548.92 109773.00 0.00 88888.00 2007-04-19 21:38:43.250 109 183548.92 108134.60 0.00 88888.00 2007-04-19 21:38:43.375 109 181910.52 108134.60 0.00 88888.00 2007-04-19 21:38:43.500 109 183548.92 109773.00 0.00 88888.00 2007-04-19 21:38:43.625 109 185187.33 114688.20 0.00 88888.00 2007-04-19 21:38:43.750 109 183584.10 2172.82 0.00 88888.00 2007-04-19 21:38:43.875 109 -92580.60 6966.15 12321.70 88888.00 2007-04-19 21:38:44.000 109 183548.92 111411.40 0.00 88888.00 2007-04-19 21:38:44.125 109 185187.33 108134.60 0.00 88888.00 2007-04-19 21:38:44.250 109 183548.92 101581.00 0.00 88888.00 2007-04-19 21:38:44.375 109 178633.73 101581.00 0.00 88888.00 2007-04-19 21:38:44.500 109 181910.52 104857.80 0.00 88888.00 2007-04-19 21:38:44.625 109 181910.52 109773.00 0.00 88888.00 2007-04-19 21:38:44.750 109 183500.90 2172.82 0.00 88888.00 2007-04-19 21:38:44.875 109 -92574.20 5327.75 12321.73 88888.00 2007-04-19 21:38:45.000 109 181910.52 111411.40 0.00 88888.00 2007-04-19 21:38:45.125 109 181910.52 109773.00 0.00 88888.00 2007-04-19 21:38:45.250 109 180272.12 109773.00 0.00 88888.00 2007-04-19 21:38:45.375 109 181910.52 106496.20 0.00 88888.00 2007-04-19 21:38:45.500 109 185187.33 106496.20 0.00 88888.00 2007-04-19 21:38:45.625 109 185187.33 109773.00 0.00 88888.00 2007-04-19 21:38:45.750 109 181984.10 2172.82 0.00 88888.00 2007-04-19 21:38:45.875 109 -92567.80 6966.07 12321.70 88888.00 2007-04-19 21:38:46.000 109 183548.92 116326.60 0.00 88888.00 2007-04-19 21:38:46.125 109 183548.92 124518.60 0.00 88888.00 2007-04-19 21:38:46.250 109 185187.33 122880.20 0.00 88888.00 2007-04-19 21:38:46.375 109 185187.33 117965.00 0.00 88888.00 2007-04-19 21:38:46.500 109 183548.92 111411.40 0.00 88888.00 2007-04-19 21:38:46.625 109 180272.12 111411.40 0.00 88888.00 2007-04-19 21:38:46.750 109 183340.90 2172.82 0.00 88888.00 2007-04-19 21:38:46.875 109 -92561.40 10242.95 12321.75 88888.00 2007-04-19 21:38:47.000 109 183548.92 109773.00 0.00 88888.00 2007-04-19 21:38:47.125 109 183548.92 109773.00 0.00 88888.00 2007-04-19 21:38:47.250 109 181910.52 108134.60 0.00 88888.00 2007-04-19 21:38:47.375 109 183548.92 109773.00 0.00 88888.00 2007-04-19 21:38:47.500 109 183548.92 108134.60 0.00 88888.00 2007-04-19 21:38:47.625 109 181910.52 108134.60 0.00 88888.00 2007-04-19 21:38:47.750 109 183372.90 2172.82 0.00 88888.00 2007-04-19 21:38:47.875 109 -92555.00 8604.52 12321.73 88888.00 2007-04-19 21:38:48.000 109 183548.92 109773.00 0.00 88888.00 2007-04-19 21:38:48.125 109 181910.52 109773.00 0.00 88888.00 2007-04-19 21:38:48.250 109 180272.12 108134.60 0.00 88888.00 2007-04-19 21:38:48.375 109 180272.12 108134.60 0.00 88888.00 2007-04-19 21:38:48.500 109 181910.52 111411.40 0.00 88888.00 2007-04-19 21:38:48.625 109 181910.52 116326.60 0.00 88888.00 2007-04-19 21:38:48.750 109 186617.70 2172.82 0.00 88888.00 2007-04-19 21:38:48.875 109 -92548.60 3689.32 12321.75 88888.00 2007-04-19 21:38:49.000 109 185187.33 109773.00 0.00 88888.00 2007-04-19 21:38:49.125 109 183548.92 106496.20 0.00 88888.00 2007-04-19 21:38:49.250 109 181910.52 104857.80 0.00 88888.00 2007-04-19 21:38:49.375 109 181910.52 106496.20 0.00 88888.00 2007-04-19 21:38:49.500 109 183548.92 106496.20 0.00 88888.00 2007-04-19 21:38:49.625 109 185187.33 109773.00 0.00 88888.00 2007-04-19 21:38:49.750 109 184972.90 2172.82 0.00 88888.00 2007-04-19 21:38:49.875 109 -92542.20 6966.12 12321.67 88888.00 2007-04-19 21:38:50.000 109 181910.52 103219.40 0.00 88888.00 2007-04-19 21:38:50.125 109 180272.12 106496.20 0.00 88888.00 2007-04-19 21:38:50.250 109 180272.12 108134.60 0.00 88888.00 2007-04-19 21:38:50.375 109 181910.52 103219.40 0.00 88888.00 2007-04-19 21:38:50.500 109 180272.12 106496.20 0.00 88888.00 2007-04-19 21:38:50.625 109 181910.52 106496.20 0.00 88888.00 2007-04-19 21:38:50.750 109 183424.10 2172.82 0.00 88888.00 2007-04-19 21:38:50.875 109 -92535.80 8604.58 12321.55 88888.00 2007-04-19 21:38:51.000 109 178633.73 104857.80 0.00 88888.00 2007-04-19 21:38:51.125 109 180272.12 108134.60 0.00 88888.00 2007-04-19 21:38:51.250 109 180272.12 108134.60 0.00 88888.00 2007-04-19 21:38:51.375 109 181910.52 108134.60 0.00 88888.00 2007-04-19 21:38:51.500 109 181910.52 103219.40 0.00 88888.00 2007-04-19 21:38:51.625 109 180272.12 104857.80 0.00 88888.00 2007-04-19 21:38:51.750 109 181715.30 2172.82 0.00 88888.00 2007-04-19 21:38:51.875 109 -92529.40 6966.20 12321.62 88888.00 2007-04-19 21:38:52.000 109 178633.73 101581.00 0.00 88888.00 2007-04-19 21:38:52.125 109 178633.73 106496.20 0.00 88888.00 2007-04-19 21:38:52.250 109 178633.73 111411.40 0.00 88888.00 2007-04-19 21:38:52.375 109 178633.73 109773.00 0.00 88888.00 2007-04-19 21:38:52.500 109 180272.12 104857.80 0.00 88888.00 2007-04-19 21:38:52.625 109 178633.73 104857.80 0.00 88888.00 2007-04-19 21:38:52.750 109 179552.10 2172.82 0.00 88888.00 2007-04-19 21:38:52.875 109 -92523.00 8604.52 12321.62 88888.00 2007-04-19 21:38:53.000 109 180272.12 104857.80 0.00 88888.00 2007-04-19 21:38:53.125 109 180272.12 108134.60 0.00 88888.00 2007-04-19 21:38:53.250 109 180272.12 108134.60 0.00 88888.00 2007-04-19 21:38:53.375 109 181910.52 108134.60 0.00 88888.00 2007-04-19 21:38:53.500 109 181910.52 106496.20 0.00 88888.00 2007-04-19 21:38:53.625 109 180272.12 109773.00 0.00 88888.00 2007-04-19 21:38:53.750 109 181734.50 2172.82 0.00 88888.00 2007-04-19 21:38:53.875 109 -92516.60 10242.92 12321.70 88888.00 2007-04-19 21:38:54.000 109 180272.12 103219.40 0.00 88888.00 2007-04-19 21:38:54.125 109 180272.12 103219.40 0.00 88888.00 2007-04-19 21:38:54.250 109 180272.12 101581.00 0.00 88888.00 2007-04-19 21:38:54.375 109 180272.12 104857.80 0.00 88888.00 2007-04-19 21:38:54.500 109 178633.73 106496.20 0.00 88888.00 2007-04-19 21:38:54.625 109 176995.33 109773.00 0.00 88888.00 2007-04-19 21:38:54.750 109 179603.30 2172.82 0.00 88888.00 2007-04-19 21:38:54.875 109 -92510.20 6966.12 12321.65 88888.00 2007-04-19 21:38:55.000 109 178633.73 104857.80 0.00 88888.00 2007-04-19 21:38:55.125 109 178633.73 104857.80 0.00 88888.00 2007-04-19 21:38:55.250 109 176995.33 99942.60 0.00 88888.00 2007-04-19 21:38:55.375 109 175356.92 99942.60 0.00 88888.00 2007-04-19 21:38:55.500 109 176995.33 104857.80 0.00 88888.00 2007-04-19 21:38:55.625 109 178633.73 108134.60 0.00 88888.00 2007-04-19 21:38:55.750 109 180038.50 2172.82 0.00 88888.00 2007-04-19 21:38:55.875 109 -92503.80 11881.35 12321.58 88888.00 2007-04-19 21:38:56.000 109 176995.33 95027.40 0.00 88888.00 2007-04-19 21:38:56.125 109 175356.92 96665.80 0.00 88888.00 2007-04-19 21:38:56.250 109 176995.33 98304.20 0.00 88888.00 2007-04-19 21:38:56.375 109 176995.33 99942.60 0.00 88888.00 2007-04-19 21:38:56.500 109 176995.33 98304.20 0.00 88888.00 2007-04-19 21:38:56.625 109 175356.92 98304.20 0.00 88888.00 2007-04-19 21:38:56.750 109 176748.90 2172.82 0.00 88888.00 2007-04-19 21:38:56.875 109 -92497.40 10242.98 12321.50 88888.00 2007-04-19 21:38:57.000 109 173718.52 95027.40 0.00 88888.00 2007-04-19 21:38:57.125 109 175356.92 96665.80 0.00 88888.00 2007-04-19 21:38:57.250 109 178633.73 95027.40 0.00 88888.00 2007-04-19 21:38:57.375 109 176995.33 93389.00 0.00 88888.00 2007-04-19 21:38:57.500 109 176995.33 98304.20 0.00 88888.00 2007-04-19 21:38:57.625 109 178633.73 95027.40 0.00 88888.00 2007-04-19 21:38:57.750 109 178400.10 2172.82 0.00 88888.00 2007-04-19 21:38:57.875 109 -92491.00 8604.58 12321.45 88888.00 2007-04-19 21:38:58.000 109 180272.12 93389.00 0.00 88888.00 2007-04-19 21:38:58.125 109 178633.73 99942.60 0.00 88888.00 2007-04-19 21:38:58.250 109 178633.73 101581.00 0.00 88888.00 2007-04-19 21:38:58.375 109 178633.73 103219.40 0.00 88888.00 2007-04-19 21:38:58.500 109 176995.33 98304.20 0.00 88888.00 2007-04-19 21:38:58.625 109 176995.33 96665.80 0.00 88888.00 2007-04-19 21:38:58.750 109 176742.50 2172.82 0.00 88888.00 2007-04-19 21:38:58.875 109 -92484.60 5327.75 12321.52 88888.00 2007-04-19 21:38:59.000 109 176995.33 93389.00 0.00 88888.00 2007-04-19 21:38:59.125 109 178633.73 86835.40 0.00 88888.00 2007-04-19 21:38:59.250 109 176995.33 93389.00 0.00 88888.00 2007-04-19 21:38:59.375 109 178633.73 99942.60 0.00 88888.00 2007-04-19 21:38:59.500 109 180272.12 98304.20 0.00 88888.00 2007-04-19 21:38:59.625 109 176995.33 98304.20 0.00 88888.00 2007-04-19 21:38:59.750 109 176812.90 2172.82 0.00 88888.00 2007-04-19 21:38:59.875 109 -92478.20 8604.58 12321.50 88888.00 2007-04-19 21:39:00.000 109 180272.12 95027.40 0.00 88888.00 2007-04-19 21:39:00.125 109 180272.12 98304.20 0.00 88888.00 2007-04-19 21:39:00.250 109 175356.92 93389.00 0.00 88888.00 2007-04-19 21:39:00.375 109 176995.33 90112.20 0.00 88888.00 2007-04-19 21:39:00.500 109 175356.92 95027.40 0.00 88888.00 2007-04-19 21:39:00.625 109 175356.92 98304.20 0.00 88888.00 2007-04-19 21:39:00.750 109 178464.10 2172.82 0.00 88888.00 2007-04-19 21:39:00.875 109 -92471.80 5327.68 12321.45 88888.00 2007-04-19 21:39:01.000 109 180272.12 91750.60 0.00 88888.00 2007-04-19 21:39:01.125 109 178633.73 93389.00 0.00 88888.00 2007-04-19 21:39:01.250 109 176995.33 91750.60 0.00 88888.00 2007-04-19 21:39:01.375 109 176995.33 95027.40 0.00 88888.00 2007-04-19 21:39:01.500 109 176995.33 95027.40 0.00 88888.00 2007-04-19 21:39:01.625 109 176995.33 88473.80 0.00 88888.00 2007-04-19 21:39:01.750 109 175123.30 2172.82 0.00 88888.00 2007-04-19 21:39:01.875 109 -92465.40 5327.80 12321.38 88888.00 2007-04-19 21:39:02.000 109 176995.33 93389.00 0.00 88888.00 2007-04-19 21:39:02.125 109 176995.33 95027.40 0.00 88888.00 2007-04-19 21:39:02.250 109 175356.92 90112.20 0.00 88888.00 2007-04-19 21:39:02.375 109 176995.33 88473.80 0.00 88888.00 2007-04-19 21:39:02.500 109 175356.92 90112.20 0.00 88888.00 2007-04-19 21:39:02.625 109 176995.33 90112.20 0.00 88888.00 2007-04-19 21:39:02.750 109 178515.30 2172.82 0.00 88888.00 2007-04-19 21:39:02.875 109 -92459.00 8604.60 12321.38 88888.00 2007-04-19 21:39:03.000 109 178633.73 83558.60 0.00 88888.00 2007-04-19 21:39:03.125 109 176995.33 85197.00 0.00 88888.00 2007-04-19 21:39:03.250 109 173718.52 88473.80 0.00 88888.00 2007-04-19 21:39:03.375 109 173718.52 88473.80 0.00 88888.00 2007-04-19 21:39:03.500 109 176995.33 85197.00 0.00 88888.00 2007-04-19 21:39:03.625 109 176995.33 86835.40 0.00 88888.00 2007-04-19 21:39:03.750 109 178572.90 2172.82 0.00 88888.00 2007-04-19 21:39:03.875 109 -92452.60 10242.98 12321.33 88888.00 2007-04-19 21:39:04.000 109 173718.52 86835.40 0.00 88888.00 2007-04-19 21:39:04.125 109 173718.52 86835.40 0.00 88888.00 2007-04-19 21:39:04.250 109 175356.92 85197.00 0.00 88888.00 2007-04-19 21:39:04.375 109 175356.92 86835.40 0.00 88888.00 2007-04-19 21:39:04.500 109 176995.33 91750.60 0.00 88888.00 2007-04-19 21:39:04.625 109 175356.92 91750.60 0.00 88888.00 2007-04-19 21:39:04.750 109 175232.10 2172.82 0.00 88888.00 2007-04-19 21:39:04.875 109 -92446.20 10242.95 12321.35 88888.00 2007-04-19 21:39:05.000 109 172080.12 81920.20 0.00 88888.00 2007-04-19 21:39:05.125 109 172080.12 83558.60 0.00 88888.00 2007-04-19 21:39:05.250 109 173718.52 85197.00 0.00 88888.00 2007-04-19 21:39:05.375 109 175356.92 81920.20 0.00 88888.00 2007-04-19 21:39:05.500 109 175356.92 83558.60 0.00 88888.00 2007-04-19 21:39:05.625 109 176995.33 85197.00 0.00 88888.00 2007-04-19 21:39:05.750 109 176883.30 2172.82 0.00 88888.00 2007-04-19 21:39:05.875 109 -92439.80 8604.55 12321.25 88888.00 2007-04-19 21:39:06.000 109 176995.33 81920.20 0.00 88888.00 2007-04-19 21:39:06.125 109 178633.73 81920.20 0.00 88888.00 2007-04-19 21:39:06.250 109 176995.33 77005.00 0.00 88888.00 2007-04-19 21:39:06.375 109 175356.92 78643.40 0.00 88888.00 2007-04-19 21:39:06.500 109 176995.33 78643.40 0.00 88888.00 2007-04-19 21:39:06.625 109 181910.52 80281.80 0.00 88888.00 2007-04-19 21:39:06.750 109 183481.70 2172.82 0.00 88888.00 2007-04-19 21:39:06.875 109 -92433.40 8604.55 12321.30 88888.00 2007-04-19 21:39:07.000 109 176995.33 83558.60 0.00 88888.00 2007-04-19 21:39:07.125 109 178633.73 81920.20 0.00 88888.00 2007-04-19 21:39:07.250 109 175356.92 80281.80 0.00 88888.00 2007-04-19 21:39:07.375 109 173718.52 81920.20 0.00 88888.00 2007-04-19 21:39:07.500 109 176995.33 86835.40 0.00 88888.00 2007-04-19 21:39:07.625 109 178633.73 85197.00 0.00 88888.00 2007-04-19 21:39:07.750 109 176940.90 2172.82 0.00 88888.00 2007-04-19 21:39:07.875 109 -92427.00 11881.33 12321.27 88888.00 2007-04-19 21:39:08.000 109 176995.33 83558.60 0.00 88888.00 2007-04-19 21:39:08.125 109 175356.92 83558.60 0.00 88888.00 2007-04-19 21:39:08.250 109 173718.52 85197.00 0.00 88888.00 2007-04-19 21:39:08.375 109 173718.52 85197.00 0.00 88888.00 2007-04-19 21:39:08.500 109 173718.52 85197.00 0.00 88888.00 2007-04-19 21:39:08.625 109 173718.52 83558.60 0.00 88888.00 2007-04-19 21:39:08.750 109 175270.50 2172.82 0.00 88888.00 2007-04-19 21:39:08.875 109 -92420.60 6966.15 12321.27 88888.00 2007-04-19 21:39:09.000 109 172080.12 85197.00 0.00 88888.00 2007-04-19 21:39:09.125 109 175356.92 81920.20 0.00 88888.00 2007-04-19 21:39:09.250 109 173718.52 81920.20 0.00 88888.00 2007-04-19 21:39:09.375 109 173718.52 83558.60 0.00 88888.00 2007-04-19 21:39:09.500 109 175356.92 81920.20 0.00 88888.00 2007-04-19 21:39:09.625 109 175356.92 86835.40 0.00 88888.00 2007-04-19 21:39:09.750 109 176928.10 2172.82 0.00 88888.00 2007-04-19 21:39:09.875 109 -92414.20 6966.20 12321.33 88888.00 2007-04-19 21:39:10.000 109 173718.52 78643.40 0.00 88888.00 2007-04-19 21:39:10.125 109 173718.52 78643.40 0.00 88888.00 2007-04-19 21:39:10.250 109 175356.92 81920.20 0.00 88888.00 2007-04-19 21:39:10.375 109 176995.33 86835.40 0.00 88888.00 2007-04-19 21:39:10.500 109 175356.92 85197.00 0.00 88888.00 2007-04-19 21:39:10.625 109 173718.52 81920.20 0.00 88888.00 2007-04-19 21:39:10.750 109 173651.30 2172.82 0.00 88888.00 2007-04-19 21:39:10.875 109 -92407.80 6966.15 12321.20 88888.00 2007-04-19 21:39:11.000 109 172080.12 77005.00 0.00 88888.00 2007-04-19 21:39:11.125 109 172080.12 78643.40 0.00 88888.00 2007-04-19 21:39:11.250 109 173718.52 85197.00 0.00 88888.00 2007-04-19 21:39:11.375 109 173718.52 88473.80 0.00 88888.00 2007-04-19 21:39:11.500 109 175356.92 86835.40 0.00 88888.00 2007-04-19 21:39:11.625 109 175356.92 81920.20 0.00 88888.00 2007-04-19 21:39:11.750 109 178515.30 2172.82 0.00 88888.00 2007-04-19 21:39:11.875 109 -92401.40 6966.20 12321.25 88888.00 2007-04-19 21:39:12.000 109 178633.73 90112.20 0.00 88888.00 2007-04-19 21:39:12.125 109 178633.73 90112.20 0.00 88888.00 2007-04-19 21:39:12.250 109 175356.92 83558.60 0.00 88888.00 2007-04-19 21:39:12.375 109 175356.92 80281.80 0.00 88888.00 2007-04-19 21:39:12.500 109 172080.12 83558.60 0.00 88888.00 2007-04-19 21:39:12.625 109 172080.12 81920.20 0.00 88888.00 2007-04-19 21:39:12.750 109 173657.70 2172.82 0.00 88888.00 2007-04-19 21:39:12.875 109 -92395.00 8604.55 12321.27 88888.00 2007-04-19 21:39:13.000 109 173718.52 81920.20 0.00 88888.00 2007-04-19 21:39:13.125 109 175356.92 83558.60 0.00 88888.00 2007-04-19 21:39:13.250 109 173718.52 81920.20 0.00 88888.00 2007-04-19 21:39:13.375 109 173718.52 80281.80 0.00 88888.00 2007-04-19 21:39:13.500 109 173718.52 80281.80 0.00 88888.00 2007-04-19 21:39:13.625 109 175356.92 85197.00 0.00 88888.00 2007-04-19 21:39:13.750 109 178489.70 2172.82 0.00 88888.00 2007-04-19 21:39:13.875 109 -92388.60 8604.55 12321.33 88888.00 2007-04-19 21:39:14.000 109 175356.92 77005.00 0.00 88888.00 2007-04-19 21:39:14.125 109 175356.92 78643.40 0.00 88888.00 2007-04-19 21:39:14.250 109 173718.52 78643.40 0.00 88888.00 2007-04-19 21:39:14.375 109 176995.33 83558.60 0.00 88888.00 2007-04-19 21:39:14.500 109 175356.92 85197.00 0.00 88888.00 2007-04-19 21:39:14.625 109 175356.92 86835.40 0.00 88888.00 2007-04-19 21:39:14.750 109 175155.30 2172.82 0.00 88888.00 2007-04-19 21:39:14.875 109 -92382.20 8604.58 12321.27 88888.00 2007-04-19 21:39:15.000 109 170441.73 81920.20 0.00 88888.00 2007-04-19 21:39:15.125 109 208293.30 172080.12 81920.20 88888.00 2007-04-19 21:39:15.250 109 173718.52 78643.40 0.00 88888.00 2007-04-19 21:39:15.375 109 172080.12 80281.80 0.00 88888.00 2007-04-19 21:39:15.500 109 170441.73 81920.20 0.00 88888.00 2007-04-19 21:39:15.625 109 208293.30 170441.73 85197.00 88888.00 2007-04-19 21:39:15.750 109 206654.90 167161.70 2172.82 88888.00 2007-04-19 21:39:15.875 109 -92375.80 10243.00 12321.30 88888.00 2007-04-19 21:39:16.000 109 208293.30 168803.33 83558.60 88888.00 2007-04-19 21:39:16.125 109 170441.73 83558.60 0.00 88888.00 2007-04-19 21:39:16.250 109 172080.12 81920.20 0.00 88888.00 2007-04-19 21:39:16.375 109 170441.73 83558.60 0.00 88888.00 2007-04-19 21:39:16.500 109 208293.30 168803.33 81920.20 88888.00 2007-04-19 21:39:16.625 109 206654.90 170441.73 81920.20 88888.00 2007-04-19 21:39:16.750 109 206654.90 168800.10 2172.82 88888.00 2007-04-19 21:39:16.875 109 -92369.40 10242.90 12321.20 88888.00 2007-04-19 21:39:17.000 109 206654.90 170441.73 77005.00 88888.00 2007-04-19 21:39:17.125 109 206654.90 172080.12 75366.60 88888.00 2007-04-19 21:39:17.250 109 208293.30 170441.73 80281.80 88888.00 2007-04-19 21:39:17.375 109 173718.52 78643.40 0.00 88888.00 2007-04-19 21:39:17.500 109 206654.90 172080.12 78643.40 88888.00 2007-04-19 21:39:17.625 109 205016.50 170441.73 73728.20 88888.00 2007-04-19 21:39:17.750 109 205016.50 172217.70 2172.82 88888.00 2007-04-19 21:39:17.875 109 -92363.00 8604.55 12321.12 88888.00 2007-04-19 21:39:18.000 109 205016.50 168803.33 83558.60 88888.00 2007-04-19 21:39:18.125 109 205016.50 168803.33 83558.60 88888.00 2007-04-19 21:39:18.250 109 205016.50 167164.92 81920.20 88888.00 2007-04-19 21:39:18.375 109 206654.90 170441.73 80281.80 88888.00 2007-04-19 21:39:18.500 109 205016.50 172080.12 83558.60 88888.00 2007-04-19 21:39:18.625 109 206654.90 170441.73 78643.40 88888.00 2007-04-19 21:39:18.750 109 172243.30 2172.82 0.00 88888.00 2007-04-19 21:39:18.875 109 -92356.60 10242.92 12321.17 88888.00 2007-04-19 21:39:19.000 109 206654.90 170441.73 77005.00 88888.00 2007-04-19 21:39:19.125 109 206654.90 172080.12 73728.20 88888.00 2007-04-19 21:39:19.250 109 206654.90 168803.33 72089.80 88888.00 2007-04-19 21:39:19.375 109 205016.50 168803.33 77005.00 88888.00 2007-04-19 21:39:19.500 109 203378.10 168803.33 77005.00 88888.00 2007-04-19 21:39:19.625 109 203378.10 168803.33 78643.40 88888.00 2007-04-19 21:39:19.750 109 206654.90 168448.10 2172.82 88888.00 2007-04-19 21:39:19.875 109 -92350.20 10242.95 12321.17 88888.00 2007-04-19 21:39:20.000 109 205016.50 168803.33 80281.80 88888.00 2007-04-19 21:39:20.125 109 205016.50 168803.33 81920.20 88888.00 2007-04-19 21:39:20.250 109 206654.90 168803.33 85197.00 88888.00 2007-04-19 21:39:20.375 109 206654.90 165526.52 88473.80 88888.00 2007-04-19 21:39:20.500 109 206654.90 167164.92 90112.20 88888.00 2007-04-19 21:39:20.625 109 206654.90 168803.33 85197.00 88888.00 2007-04-19 21:39:20.750 109 208293.30 171814.50 2172.82 88888.00 2007-04-19 21:39:20.875 109 -92343.80 8604.48 12321.27 88888.00 2007-04-19 21:39:21.000 109 208293.30 172080.12 86835.40 88888.00 2007-04-19 21:39:21.125 109 206654.90 172080.12 86835.40 88888.00 2007-04-19 21:39:21.250 109 208293.30 170441.73 85197.00 88888.00 2007-04-19 21:39:21.375 109 172080.12 81920.20 0.00 88888.00 2007-04-19 21:39:21.500 109 208293.30 168803.33 81920.20 88888.00 2007-04-19 21:39:21.625 109 206654.90 167164.92 85197.00 88888.00 2007-04-19 21:39:21.750 109 206654.90 170028.90 2172.82 88888.00 2007-04-19 21:39:21.875 109 -92337.40 10242.95 12321.30 88888.00 2007-04-19 21:39:22.000 109 208293.30 170441.73 88473.80 88888.00 2007-04-19 21:39:22.125 109 170441.73 90112.20 0.00 88888.00 2007-04-19 21:39:22.250 109 168803.33 88473.80 0.00 88888.00 2007-04-19 21:39:22.375 109 168803.33 86835.40 0.00 88888.00 2007-04-19 21:39:22.500 109 168803.33 85197.00 0.00 88888.00 2007-04-19 21:39:22.625 109 206654.90 167164.92 86835.40 88888.00 2007-04-19 21:39:22.750 109 208293.30 171654.50 2172.82 88888.00 2007-04-19 21:39:22.875 109 -92331.00 6966.10 12321.38 88888.00 2007-04-19 21:39:23.000 109 168803.33 78643.40 0.00 88888.00 2007-04-19 21:39:23.125 109 203378.10 167164.92 83558.60 88888.00 2007-04-19 21:39:23.250 109 203378.10 165526.52 81920.20 88888.00 2007-04-19 21:39:23.375 109 205016.50 165526.52 83558.60 88888.00 2007-04-19 21:39:23.500 109 206654.90 165526.52 85197.00 88888.00 2007-04-19 21:39:23.625 109 208293.30 165526.52 85197.00 88888.00 2007-04-19 21:39:23.750 109 206654.90 166758.50 2172.82 88888.00 2007-04-19 21:39:23.875 109 -92324.60 8604.52 12321.23 88888.00 2007-04-19 21:39:24.000 109 205016.50 168803.33 83558.60 88888.00 2007-04-19 21:39:24.125 109 205016.50 167164.92 81920.20 88888.00 2007-04-19 21:39:24.250 109 206654.90 167164.92 83558.60 88888.00 2007-04-19 21:39:24.375 109 206654.90 167164.92 86835.40 88888.00 2007-04-19 21:39:24.500 109 167164.92 88473.80 0.00 88888.00 2007-04-19 21:39:24.625 109 208293.30 167164.92 85197.00 88888.00 2007-04-19 21:39:24.750 109 205016.50 165792.10 2172.82 88888.00 2007-04-19 21:39:24.875 109 -92318.20 6966.15 12321.33 88888.00 2007-04-19 21:39:25.000 109 208293.30 165526.52 81920.20 88888.00 2007-04-19 21:39:25.125 109 206654.90 165526.52 80281.80 88888.00 2007-04-19 21:39:25.250 109 206654.90 165526.52 83558.60 88888.00 2007-04-19 21:39:25.375 109 206654.90 162249.73 81920.20 88888.00 2007-04-19 21:39:25.500 109 206654.90 162249.73 78643.40 88888.00 2007-04-19 21:39:25.625 109 208293.30 163888.12 77005.00 88888.00 2007-04-19 21:39:25.750 109 206654.90 166835.30 2172.82 88888.00 2007-04-19 21:39:25.875 109 -92311.80 8604.52 12321.17 88888.00 2007-04-19 21:39:26.000 109 208293.30 163888.12 86835.40 88888.00 2007-04-19 21:39:26.125 109 206654.90 162249.73 81920.20 88888.00 2007-04-19 21:39:26.250 109 162249.73 80281.80 0.00 88888.00 2007-04-19 21:39:26.375 109 162249.73 81920.20 0.00 88888.00 2007-04-19 21:39:26.500 109 208293.30 162249.73 78643.40 88888.00 2007-04-19 21:39:26.625 109 208293.30 165526.52 80281.80 88888.00 2007-04-19 21:39:26.750 109 205016.50 165248.10 2172.82 88888.00 2007-04-19 21:39:26.875 109 -92305.40 8604.52 12321.30 88888.00 2007-04-19 21:39:27.000 109 163888.12 83558.60 0.00 88888.00 2007-04-19 21:39:27.125 109 165526.52 86835.40 0.00 88888.00 2007-04-19 21:39:27.250 109 163888.12 90112.20 0.00 88888.00 2007-04-19 21:39:27.375 109 160611.33 91750.60 0.00 88888.00 2007-04-19 21:39:27.500 109 162249.73 90112.20 0.00 88888.00 2007-04-19 21:39:27.625 109 163888.12 88473.80 0.00 88888.00 2007-04-19 21:39:27.750 109 165817.70 2172.82 0.00 88888.00 2007-04-19 21:39:27.875 109 -92299.00 11881.33 12321.33 88888.00 2007-04-19 21:39:28.000 109 160611.33 90112.20 0.00 88888.00 2007-04-19 21:39:28.125 109 208293.30 160611.33 91750.60 88888.00 2007-04-19 21:39:28.250 109 206654.90 162249.73 91750.60 88888.00 2007-04-19 21:39:28.375 109 206654.90 162249.73 90112.20 88888.00 2007-04-19 21:39:28.500 109 163888.12 95027.40 0.00 88888.00 2007-04-19 21:39:28.625 109 163888.12 93389.00 0.00 88888.00 2007-04-19 21:39:28.750 109 165081.70 2172.82 0.00 88888.00 2007-04-19 21:39:28.875 109 -92292.60 8604.50 12321.35 88888.00 2007-04-19 21:39:29.000 109 163888.12 95027.40 0.00 88888.00 2007-04-19 21:39:29.125 109 163888.12 93389.00 0.00 88888.00 2007-04-19 21:39:29.250 109 162249.73 90112.20 0.00 88888.00 2007-04-19 21:39:29.375 109 208293.30 160611.33 90112.20 88888.00 2007-04-19 21:39:29.500 109 206654.90 160611.33 88473.80 88888.00 2007-04-19 21:39:29.625 109 160611.33 90112.20 0.00 88888.00 2007-04-19 21:39:29.750 109 161849.70 2172.82 0.00 88888.00 2007-04-19 21:39:29.875 109 -92286.20 8604.55 12321.35 88888.00 2007-04-19 21:39:30.000 109 206654.90 160611.33 86835.40 88888.00 2007-04-19 21:39:30.125 109 160611.33 88473.80 0.00 88888.00 2007-04-19 21:39:30.250 109 158972.92 91750.60 0.00 88888.00 2007-04-19 21:39:30.375 109 160611.33 90112.20 0.00 88888.00 2007-04-19 21:39:30.500 109 160611.33 88473.80 0.00 88888.00 2007-04-19 21:39:30.625 109 162249.73 86835.40 0.00 88888.00 2007-04-19 21:39:30.750 109 161881.70 2172.82 0.00 88888.00 2007-04-19 21:39:30.875 109 -92279.80 6966.10 12321.27 88888.00 2007-04-19 21:39:31.000 109 158972.92 85197.00 0.00 88888.00 2007-04-19 21:39:31.125 109 158972.92 88473.80 0.00 88888.00 2007-04-19 21:39:31.250 109 158972.92 90112.20 0.00 88888.00 2007-04-19 21:39:31.375 109 160611.33 93389.00 0.00 88888.00 2007-04-19 21:39:31.500 109 160611.33 93389.00 0.00 88888.00 2007-04-19 21:39:31.625 109 158972.92 95027.40 0.00 88888.00 2007-04-19 21:39:31.750 109 208293.30 159276.90 2172.82 88888.00 2007-04-19 21:39:31.875 109 -92273.40 13519.77 12321.40 88888.00 2007-04-19 21:39:32.000 109 158972.92 88473.80 0.00 88888.00 2007-04-19 21:39:32.125 109 158972.92 90112.20 0.00 88888.00 2007-04-19 21:39:32.250 109 158972.92 91750.60 0.00 88888.00 2007-04-19 21:39:32.375 109 155696.12 93389.00 0.00 88888.00 2007-04-19 21:39:32.500 109 158972.92 93389.00 0.00 88888.00 2007-04-19 21:39:32.625 109 160611.33 91750.60 0.00 88888.00 2007-04-19 21:39:32.750 109 163756.90 2172.82 0.00 88888.00 2007-04-19 21:39:32.875 109 -92267.00 8604.52 12321.33 88888.00 2007-04-19 21:39:33.000 109 157334.52 91750.60 0.00 88888.00 2007-04-19 21:39:33.125 109 158972.92 91750.60 0.00 88888.00 2007-04-19 21:39:33.250 109 160611.33 91750.60 0.00 88888.00 2007-04-19 21:39:33.375 109 160611.33 93389.00 0.00 88888.00 2007-04-19 21:39:33.500 109 162249.73 95027.40 0.00 88888.00 2007-04-19 21:39:33.625 109 158972.92 86835.40 0.00 88888.00 2007-04-19 21:39:33.750 109 161856.10 2172.82 0.00 88888.00 2007-04-19 21:39:33.875 109 -92260.60 8604.62 12321.35 88888.00 2007-04-19 21:39:34.000 109 158972.92 93389.00 0.00 88888.00 2007-04-19 21:39:34.125 109 158972.92 96665.80 0.00 88888.00 2007-04-19 21:39:34.250 109 158972.92 93389.00 0.00 88888.00 2007-04-19 21:39:34.375 109 158972.92 93389.00 0.00 88888.00 2007-04-19 21:39:34.500 109 158972.92 91750.60 0.00 88888.00 2007-04-19 21:39:34.625 109 157334.52 88473.80 0.00 88888.00 2007-04-19 21:39:34.750 109 158643.30 2172.82 0.00 88888.00 2007-04-19 21:39:34.875 109 -92254.20 6966.23 12321.40 88888.00 2007-04-19 21:39:35.000 109 158972.92 91750.60 0.00 88888.00 2007-04-19 21:39:35.125 109 158972.92 93389.00 0.00 88888.00 2007-04-19 21:39:35.250 109 158972.92 93389.00 0.00 88888.00 2007-04-19 21:39:35.375 109 158972.92 93389.00 0.00 88888.00 2007-04-19 21:39:35.500 109 160611.33 96665.80 0.00 88888.00 2007-04-19 21:39:35.625 109 160611.33 98304.20 0.00 88888.00 2007-04-19 21:39:35.750 109 208293.30 159212.90 2172.82 88888.00 2007-04-19 21:39:35.875 109 -92247.80 8604.60 12321.45 88888.00 2007-04-19 21:39:36.000 109 160611.33 91750.60 0.00 88888.00 2007-04-19 21:39:36.125 109 158972.92 93389.00 0.00 88888.00 2007-04-19 21:39:36.250 109 160611.33 95027.40 0.00 88888.00 2007-04-19 21:39:36.375 109 160611.33 95027.40 0.00 88888.00 2007-04-19 21:39:36.500 109 158972.92 95027.40 0.00 88888.00 2007-04-19 21:39:36.625 109 157334.52 99942.60 0.00 88888.00 2007-04-19 21:39:36.750 109 160281.70 2172.82 0.00 88888.00 2007-04-19 21:39:36.875 109 -92241.40 8604.50 12321.48 88888.00 2007-04-19 21:39:37.000 109 208293.30 155696.12 95027.40 88888.00 2007-04-19 21:39:37.125 109 206654.90 154057.73 96665.80 88888.00 2007-04-19 21:39:37.250 109 152419.33 98304.20 0.00 88888.00 2007-04-19 21:39:37.375 109 155696.12 93389.00 0.00 88888.00 2007-04-19 21:39:37.500 109 157334.52 91750.60 0.00 88888.00 2007-04-19 21:39:37.625 109 158972.92 93389.00 0.00 88888.00 2007-04-19 21:39:37.750 109 158688.10 2172.82 0.00 88888.00 2007-04-19 21:39:37.875 109 -92235.00 10242.95 12321.45 88888.00 2007-04-19 21:39:38.000 109 157334.52 96665.80 0.00 88888.00 2007-04-19 21:39:38.125 109 155696.12 99942.60 0.00 88888.00 2007-04-19 21:39:38.250 109 157334.52 103219.40 0.00 88888.00 2007-04-19 21:39:38.375 109 155696.12 103219.40 0.00 88888.00 2007-04-19 21:39:38.500 109 155696.12 98304.20 0.00 88888.00 2007-04-19 21:39:38.625 109 154057.73 96665.80 0.00 88888.00 2007-04-19 21:39:38.750 109 157107.30 2172.82 0.00 88888.00 2007-04-19 21:39:38.875 109 -92228.60 6966.23 12321.52 88888.00 2007-04-19 21:39:39.000 109 155696.12 106496.20 0.00 88888.00 2007-04-19 21:39:39.125 109 205016.50 154057.73 103219.40 88888.00 2007-04-19 21:39:39.250 109 205016.50 154057.73 103219.40 88888.00 2007-04-19 21:39:39.375 109 155696.12 103219.40 0.00 88888.00 2007-04-19 21:39:39.500 109 157334.52 106496.20 0.00 88888.00 2007-04-19 21:39:39.625 109 157334.52 101581.00 0.00 88888.00 2007-04-19 21:39:39.750 109 156742.50 2172.82 0.00 88888.00 2007-04-19 21:39:39.875 109 -92222.20 10242.95 12321.52 88888.00 2007-04-19 21:39:40.000 109 157334.52 101581.00 0.00 88888.00 2007-04-19 21:39:40.125 109 157334.52 91750.60 0.00 88888.00 2007-04-19 21:39:40.250 109 157334.52 96665.80 0.00 88888.00 2007-04-19 21:39:40.375 109 157334.52 99942.60 0.00 88888.00 2007-04-19 21:39:40.500 109 158972.92 98304.20 0.00 88888.00 2007-04-19 21:39:40.625 109 157334.52 98304.20 0.00 88888.00 2007-04-19 21:39:40.750 109 158272.10 2172.82 0.00 88888.00 2007-04-19 21:39:40.875 109 -92215.80 6966.10 12321.55 88888.00 2007-04-19 21:39:41.000 109 158972.92 99942.60 0.00 88888.00 2007-04-19 21:39:41.125 109 158972.92 98304.20 0.00 88888.00 2007-04-19 21:39:41.250 109 157334.52 98304.20 0.00 88888.00 2007-04-19 21:39:41.375 109 155696.12 99942.60 0.00 88888.00 2007-04-19 21:39:41.500 109 157334.52 106496.20 0.00 88888.00 2007-04-19 21:39:41.625 109 158972.92 106496.20 0.00 88888.00 2007-04-19 21:39:41.750 109 160384.10 2172.82 0.00 88888.00 2007-04-19 21:39:41.875 109 -92209.40 8604.58 12321.65 88888.00 2007-04-19 21:39:42.000 109 157334.52 99942.60 0.00 88888.00 2007-04-19 21:39:42.125 109 208293.30 158972.92 108134.60 88888.00 2007-04-19 21:39:42.250 109 208293.30 160611.33 108134.60 88888.00 2007-04-19 21:39:42.375 109 206654.90 157334.52 101581.00 88888.00 2007-04-19 21:39:42.500 109 208293.30 154057.73 99942.60 88888.00 2007-04-19 21:39:42.625 109 208293.30 155696.12 99942.60 88888.00 2007-04-19 21:39:42.750 109 208293.30 156595.30 2172.82 88888.00 2007-04-19 21:39:42.875 109 -92203.00 8604.52 12321.58 88888.00 2007-04-19 21:39:43.000 109 205016.50 155696.12 93389.00 88888.00 2007-04-19 21:39:43.125 109 206654.90 157334.52 95027.40 88888.00 2007-04-19 21:39:43.250 109 206654.90 155696.12 101581.00 88888.00 2007-04-19 21:39:43.375 109 205016.50 154057.73 103219.40 88888.00 2007-04-19 21:39:43.500 109 206654.90 155696.12 104857.80 88888.00 2007-04-19 21:39:43.625 109 158972.92 104857.80 0.00 88888.00 2007-04-19 21:39:43.750 109 158777.70 2172.82 0.00 88888.00 2007-04-19 21:39:43.875 109 -92196.60 11881.33 12321.58 88888.00 2007-04-19 21:39:44.000 109 206654.90 157334.52 96665.80 88888.00 2007-04-19 21:39:44.125 109 206654.90 155696.12 98304.20 88888.00 2007-04-19 21:39:44.250 109 208293.30 155696.12 96665.80 88888.00 2007-04-19 21:39:44.375 109 155696.12 96665.80 0.00 88888.00 2007-04-19 21:39:44.500 109 208293.30 155696.12 95027.40 88888.00 2007-04-19 21:39:44.625 109 205016.50 155696.12 91750.60 88888.00 2007-04-19 21:39:44.750 109 203378.10 154112.10 2172.82 88888.00 2007-04-19 21:39:44.875 109 -92190.20 10243.02 12321.40 88888.00 2007-04-19 21:39:45.000 109 205016.50 155696.12 101581.00 88888.00 2007-04-19 21:39:45.125 109 206654.90 157334.52 103219.40 88888.00 2007-04-19 21:39:45.250 109 158972.92 96665.80 0.00 88888.00 2007-04-19 21:39:45.375 109 158972.92 98304.20 0.00 88888.00 2007-04-19 21:39:45.500 109 160611.33 98304.20 0.00 88888.00 2007-04-19 21:39:45.625 109 158972.92 98304.20 0.00 88888.00 2007-04-19 21:39:45.750 109 157523.30 2172.82 0.00 88888.00 2007-04-19 21:39:45.875 109 -92183.80 8604.52 12321.52 88888.00 2007-04-19 21:39:46.000 109 206654.90 155696.12 99942.60 88888.00 2007-04-19 21:39:46.125 109 205016.50 154057.73 103219.40 88888.00 2007-04-19 21:39:46.250 109 206654.90 154057.73 106496.20 88888.00 2007-04-19 21:39:46.375 109 157334.52 101581.00 0.00 88888.00 2007-04-19 21:39:46.500 109 206654.90 157334.52 93389.00 88888.00 2007-04-19 21:39:46.625 109 206654.90 155696.12 95027.40 88888.00 2007-04-19 21:39:46.750 109 208293.30 156339.30 2172.82 88888.00 2007-04-19 21:39:46.875 109 -92177.40 8604.55 12321.45 88888.00 2007-04-19 21:39:47.000 109 208293.30 158972.92 95027.40 88888.00 2007-04-19 21:39:47.125 109 208293.30 157334.52 96665.80 88888.00 2007-04-19 21:39:47.250 109 155696.12 98304.20 0.00 88888.00 2007-04-19 21:39:47.375 109 155696.12 99942.60 0.00 88888.00 2007-04-19 21:39:47.500 109 155696.12 103219.40 0.00 88888.00 2007-04-19 21:39:47.625 109 155696.12 106496.20 0.00 88888.00 2007-04-19 21:39:47.750 109 158220.90 2172.82 0.00 88888.00 2007-04-19 21:39:47.875 109 -92171.00 10242.95 12321.55 88888.00 2007-04-19 21:39:48.000 109 208293.30 154057.73 93389.00 88888.00 2007-04-19 21:39:48.125 109 206654.90 155696.12 99942.60 88888.00 2007-04-19 21:39:48.250 109 206654.90 155696.12 101581.00 88888.00 2007-04-19 21:39:48.375 109 208293.30 155696.12 101581.00 88888.00 2007-04-19 21:39:48.500 109 208293.30 155696.12 99942.60 88888.00 2007-04-19 21:39:48.625 109 208293.30 154057.73 98304.20 88888.00 2007-04-19 21:39:48.750 109 156998.50 2172.82 0.00 88888.00 2007-04-19 21:39:48.875 109 -92164.60 10242.95 12321.50 88888.00 2007-04-19 21:39:49.000 109 206654.90 154057.73 98304.20 88888.00 2007-04-19 21:39:49.125 109 208293.30 154057.73 95027.40 88888.00 2007-04-19 21:39:49.250 109 154057.73 98304.20 0.00 88888.00 2007-04-19 21:39:49.375 109 155696.12 99942.60 0.00 88888.00 2007-04-19 21:39:49.500 109 208293.30 155696.12 98304.20 88888.00 2007-04-19 21:39:49.625 109 155696.12 95027.40 0.00 88888.00 2007-04-19 21:39:49.750 109 208293.30 155936.10 2172.82 88888.00 2007-04-19 21:39:49.875 109 -92158.20 8604.55 12321.48 88888.00 2007-04-19 21:39:50.000 109 206654.90 155696.12 98304.20 88888.00 2007-04-19 21:39:50.125 109 206654.90 155696.12 99942.60 88888.00 2007-04-19 21:39:50.250 109 208293.30 155696.12 101581.00 88888.00 2007-04-19 21:39:50.375 109 208293.30 155696.12 99942.60 88888.00 2007-04-19 21:39:50.500 109 208293.30 155696.12 96665.80 88888.00 2007-04-19 21:39:50.625 109 208293.30 157334.52 95027.40 88888.00 2007-04-19 21:39:50.750 109 208293.30 156601.70 2172.82 88888.00 2007-04-19 21:39:50.875 109 -92151.80 10242.95 12321.45 88888.00 2007-04-19 21:39:51.000 109 208293.30 157334.52 98304.20 88888.00 2007-04-19 21:39:51.125 109 157334.52 101581.00 0.00 88888.00 2007-04-19 21:39:51.250 109 154057.73 99942.60 0.00 88888.00 2007-04-19 21:39:51.375 109 155696.12 95027.40 0.00 88888.00 2007-04-19 21:39:51.500 109 208293.30 157334.52 96665.80 88888.00 2007-04-19 21:39:51.625 109 208293.30 157334.52 96665.80 88888.00 2007-04-19 21:39:51.750 109 206654.90 157836.90 2172.82 88888.00 2007-04-19 21:39:51.875 109 -92145.40 10243.02 12321.42 88888.00 2007-04-19 21:39:52.000 109 206654.90 155696.12 91750.60 88888.00 2007-04-19 21:39:52.125 109 203378.10 157334.52 90112.20 88888.00 2007-04-19 21:39:52.250 109 200101.30 154057.73 96665.80 88888.00 2007-04-19 21:39:52.375 109 203378.10 152419.33 103219.40 88888.00 2007-04-19 21:39:52.500 109 208293.30 154057.73 95027.40 88888.00 2007-04-19 21:39:52.625 109 203378.10 154057.73 90112.20 88888.00 2007-04-19 21:39:52.750 109 203378.10 153401.70 2172.82 88888.00 2007-04-19 21:39:52.875 109 -92139.00 11881.38 12321.38 88888.00 2007-04-19 21:39:53.000 109 205016.50 154057.73 93389.00 88888.00 2007-04-19 21:39:53.125 109 205016.50 157334.52 96665.80 88888.00 2007-04-19 21:39:53.250 109 208293.30 155696.12 96665.80 88888.00 2007-04-19 21:39:53.375 109 208293.30 157334.52 95027.40 88888.00 2007-04-19 21:39:53.500 109 208293.30 157334.52 95027.40 88888.00 2007-04-19 21:39:53.625 109 157334.52 93389.00 0.00 88888.00 2007-04-19 21:39:53.750 109 156672.10 2172.82 0.00 88888.00 2007-04-19 21:39:53.875 109 -92132.60 6966.15 12321.42 88888.00 2007-04-19 21:39:54.000 109 206654.90 154057.73 91750.60 88888.00 2007-04-19 21:39:54.125 109 208293.30 155696.12 95027.40 88888.00 2007-04-19 21:39:54.250 109 208293.30 155696.12 93389.00 88888.00 2007-04-19 21:39:54.375 109 154057.73 95027.40 0.00 88888.00 2007-04-19 21:39:54.500 109 155696.12 96665.80 0.00 88888.00 2007-04-19 21:39:54.625 109 208293.30 157334.52 95027.40 88888.00 2007-04-19 21:39:54.750 109 205016.50 158380.90 2172.82 88888.00 2007-04-19 21:39:54.875 109 -92126.20 11881.38 12321.42 88888.00 2007-04-19 21:39:55.000 109 205016.50 157334.52 90112.20 88888.00 2007-04-19 21:39:55.125 109 203378.10 157334.52 90112.20 88888.00 2007-04-19 21:39:55.250 109 203378.10 157334.52 86835.40 88888.00 2007-04-19 21:39:55.375 109 205016.50 155696.12 88473.80 88888.00 2007-04-19 21:39:55.500 109 206654.90 157334.52 88473.80 88888.00 2007-04-19 21:39:55.625 109 206654.90 157334.52 91750.60 88888.00 2007-04-19 21:39:55.750 109 208293.30 156736.10 2172.82 88888.00 2007-04-19 21:39:55.875 109 -92119.80 6966.15 12321.42 88888.00 2007-04-19 21:39:56.000 109 203378.10 154057.73 93389.00 88888.00 2007-04-19 21:39:56.125 109 208293.30 155696.12 95027.40 88888.00 2007-04-19 21:39:56.250 109 157334.52 95027.40 0.00 88888.00 2007-04-19 21:39:56.375 109 205016.50 157334.52 91750.60 88888.00 2007-04-19 21:39:56.500 109 206654.90 157334.52 93389.00 88888.00 2007-04-19 21:39:56.625 109 208293.30 157334.52 95027.40 88888.00 2007-04-19 21:39:56.750 109 205016.50 157952.10 2172.82 88888.00 2007-04-19 21:39:56.875 109 -92113.40 11881.33 12321.50 88888.00 2007-04-19 21:39:57.000 109 206654.90 155696.12 91750.60 88888.00 2007-04-19 21:39:57.125 109 205016.50 155696.12 90112.20 88888.00 2007-04-19 21:39:57.250 109 201739.70 154057.73 91750.60 88888.00 2007-04-19 21:39:57.375 109 203378.10 155696.12 91750.60 88888.00 2007-04-19 21:39:57.500 109 205016.50 154057.73 91750.60 88888.00 2007-04-19 21:39:57.625 109 208293.30 154057.73 95027.40 88888.00 2007-04-19 21:39:57.750 109 206654.90 153382.50 2172.82 88888.00 2007-04-19 21:39:57.875 109 -92107.00 8604.58 12321.42 88888.00 2007-04-19 21:39:58.000 109 206654.90 158972.92 99942.60 88888.00 2007-04-19 21:39:58.125 109 205016.50 155696.12 95027.40 88888.00 2007-04-19 21:39:58.250 109 203378.10 154057.73 90112.20 88888.00 2007-04-19 21:39:58.375 109 203378.10 154057.73 88473.80 88888.00 2007-04-19 21:39:58.500 109 208293.30 155696.12 88473.80 88888.00 2007-04-19 21:39:58.625 109 208293.30 157334.52 90112.20 88888.00 2007-04-19 21:39:58.750 109 206654.90 156684.90 2172.82 88888.00 2007-04-19 21:39:58.875 109 -92100.60 10243.02 12321.42 88888.00 2007-04-19 21:39:59.000 109 208293.30 154057.73 86835.40 88888.00 2007-04-19 21:39:59.125 109 155696.12 90112.20 0.00 88888.00 2007-04-19 21:39:59.250 109 157334.52 95027.40 0.00 88888.00 2007-04-19 21:39:59.375 109 208293.30 155696.12 93389.00 88888.00 2007-04-19 21:39:59.500 109 208293.30 155696.12 93389.00 88888.00 2007-04-19 21:39:59.625 109 208293.30 157334.52 93389.00 88888.00 2007-04-19 21:39:59.750 109 157945.70 2172.82 0.00 88888.00 2007-04-19 21:39:59.875 109 -92094.20 11881.30 12321.40 88888.00 2007-04-19 21:40:00.000 109 205016.50 155696.12 85197.00 88888.00 2007-04-19 21:40:00.125 109 205016.50 155696.12 91750.60 88888.00 2007-04-19 21:40:00.250 109 208293.30 157334.52 91750.60 88888.00 2007-04-19 21:40:00.375 109 203378.10 154057.73 88473.80 88888.00 2007-04-19 21:40:00.500 109 200101.30 150780.92 90112.20 88888.00 2007-04-19 21:40:00.625 109 203378.10 150780.92 90112.20 88888.00 2007-04-19 21:40:00.750 109 205016.50 153292.90 2172.82 88888.00 2007-04-19 21:40:00.875 109 -92087.80 10242.98 12321.42 88888.00 2007-04-19 21:40:01.000 109 208293.30 152419.33 91750.60 88888.00 2007-04-19 21:40:01.125 109 155696.12 91750.60 0.00 88888.00 2007-04-19 21:40:01.250 109 154057.73 91750.60 0.00 88888.00 2007-04-19 21:40:01.375 109 206654.90 154057.73 91750.60 88888.00 2007-04-19 21:40:01.500 109 203378.10 154057.73 93389.00 88888.00 2007-04-19 21:40:01.625 109 155696.12 95027.40 0.00 88888.00 2007-04-19 21:40:01.750 109 156716.90 2172.82 0.00 88888.00 2007-04-19 21:40:01.875 109 -92081.40 10243.00 12321.48 88888.00 2007-04-19 21:40:02.000 109 154057.73 88473.80 0.00 88888.00 2007-04-19 21:40:02.125 109 203378.10 154057.73 95027.40 88888.00 2007-04-19 21:40:02.250 109 206654.90 154057.73 95027.40 88888.00 2007-04-19 21:40:02.375 109 154057.73 90112.20 0.00 88888.00 2007-04-19 21:40:02.500 109 208293.30 154057.73 91750.60 88888.00 2007-04-19 21:40:02.625 109 208293.30 152419.33 90112.20 88888.00 2007-04-19 21:40:02.750 109 205016.50 152960.10 2172.82 88888.00 2007-04-19 21:40:02.875 109 -92075.00 10242.98 12321.35 88888.00 2007-04-19 21:40:03.000 109 206654.90 152419.33 91750.60 88888.00 2007-04-19 21:40:03.125 109 208293.30 157334.52 93389.00 88888.00 2007-04-19 21:40:03.250 109 155696.12 95027.40 0.00 88888.00 2007-04-19 21:40:03.375 109 155696.12 96665.80 0.00 88888.00 2007-04-19 21:40:03.500 109 152419.33 93389.00 0.00 88888.00 2007-04-19 21:40:03.625 109 208293.30 152419.33 95027.40 88888.00 2007-04-19 21:40:03.750 109 153388.90 2172.82 0.00 88888.00 2007-04-19 21:40:03.875 109 -92068.60 11881.35 12321.45 88888.00 2007-04-19 21:40:04.000 109 152419.33 93389.00 0.00 88888.00 2007-04-19 21:40:04.125 109 154057.73 96665.80 0.00 88888.00 2007-04-19 21:40:04.250 109 155696.12 93389.00 0.00 88888.00 2007-04-19 21:40:04.375 109 154057.73 91750.60 0.00 88888.00 2007-04-19 21:40:04.500 109 154057.73 91750.60 0.00 88888.00 2007-04-19 21:40:04.625 109 208293.30 154057.73 95027.40 88888.00 2007-04-19 21:40:04.750 109 154592.10 2172.82 0.00 88888.00 2007-04-19 21:40:04.875 109 -92062.20 6966.15 12321.50 88888.00 2007-04-19 21:40:05.000 109 154057.73 101581.00 0.00 88888.00 2007-04-19 21:40:05.125 109 152419.33 98304.20 0.00 88888.00 2007-04-19 21:40:05.250 109 152419.33 99942.60 0.00 88888.00 2007-04-19 21:40:05.375 109 154057.73 98304.20 0.00 88888.00 2007-04-19 21:40:05.500 109 152419.33 96665.80 0.00 88888.00 2007-04-19 21:40:05.625 109 152419.33 96665.80 0.00 88888.00 2007-04-19 21:40:05.750 109 155046.50 2172.82 0.00 88888.00 2007-04-19 21:40:05.875 109 -92055.80 8604.58 12321.48 88888.00 2007-04-19 21:40:06.000 109 152419.33 96665.80 0.00 88888.00 2007-04-19 21:40:06.125 109 152419.33 98304.20 0.00 88888.00 2007-04-19 21:40:06.250 109 152419.33 98304.20 0.00 88888.00 2007-04-19 21:40:06.375 109 150780.92 96665.80 0.00 88888.00 2007-04-19 21:40:06.500 109 152419.33 96665.80 0.00 88888.00 2007-04-19 21:40:06.625 109 154057.73 101581.00 0.00 88888.00 2007-04-19 21:40:06.750 109 153587.30 2172.82 0.00 88888.00 2007-04-19 21:40:06.875 109 -92049.40 6966.10 12321.52 88888.00 2007-04-19 21:40:07.000 109 150780.92 95027.40 0.00 88888.00 2007-04-19 21:40:07.125 109 152419.33 99942.60 0.00 88888.00 2007-04-19 21:40:07.250 109 154057.73 98304.20 0.00 88888.00 2007-04-19 21:40:07.375 109 154057.73 95027.40 0.00 88888.00 2007-04-19 21:40:07.500 109 154057.73 99942.60 0.00 88888.00 2007-04-19 21:40:07.625 109 154057.73 96665.80 0.00 88888.00 2007-04-19 21:40:07.750 109 156832.10 2172.82 0.00 88888.00 2007-04-19 21:40:07.875 109 -92043.00 8604.52 12321.40 88888.00 2007-04-19 21:40:08.000 109 154057.73 90112.20 0.00 88888.00 2007-04-19 21:40:08.125 109 154057.73 95027.40 0.00 88888.00 2007-04-19 21:40:08.250 109 154057.73 101581.00 0.00 88888.00 2007-04-19 21:40:08.375 109 155696.12 99942.60 0.00 88888.00 2007-04-19 21:40:08.500 109 154057.73 101581.00 0.00 88888.00 2007-04-19 21:40:08.625 109 154057.73 104857.80 0.00 88888.00 2007-04-19 21:40:08.750 109 153619.30 2172.82 0.00 88888.00 2007-04-19 21:40:08.875 109 -92036.60 6966.12 12321.52 88888.00 2007-04-19 21:40:09.000 109 152419.33 106496.20 0.00 88888.00 2007-04-19 21:40:09.125 109 152419.33 106496.20 0.00 88888.00 2007-04-19 21:40:09.250 109 152419.33 99942.60 0.00 88888.00 2007-04-19 21:40:09.375 109 150780.92 103219.40 0.00 88888.00 2007-04-19 21:40:09.500 109 150780.92 106496.20 0.00 88888.00 2007-04-19 21:40:09.625 109 152419.33 103219.40 0.00 88888.00 2007-04-19 21:40:09.750 109 155283.30 2172.82 0.00 88888.00 2007-04-19 21:40:09.875 109 -92030.20 10242.92 12321.58 88888.00 2007-04-19 21:40:10.000 109 150780.92 96665.80 0.00 88888.00 2007-04-19 21:40:10.125 109 149142.52 99942.60 0.00 88888.00 2007-04-19 21:40:10.250 109 150780.92 99942.60 0.00 88888.00 2007-04-19 21:40:10.375 109 152419.33 98304.20 0.00 88888.00 2007-04-19 21:40:10.500 109 149142.52 103219.40 0.00 88888.00 2007-04-19 21:40:10.625 109 149142.52 108134.60 0.00 88888.00 2007-04-19 21:40:10.750 109 150348.90 2172.82 0.00 88888.00 2007-04-19 21:40:10.875 109 -92023.80 11881.25 12321.60 88888.00 2007-04-19 21:40:11.000 109 152419.33 99942.60 0.00 88888.00 2007-04-19 21:40:11.125 109 150780.92 101581.00 0.00 88888.00 2007-04-19 21:40:11.250 109 149142.52 106496.20 0.00 88888.00 2007-04-19 21:40:11.375 109 152419.33 106496.20 0.00 88888.00 2007-04-19 21:40:11.500 109 150780.92 103219.40 0.00 88888.00 2007-04-19 21:40:11.625 109 149142.52 106496.20 0.00 88888.00 2007-04-19 21:40:11.750 109 150278.50 2172.82 0.00 88888.00 2007-04-19 21:40:11.875 109 -92017.40 8604.52 12321.60 88888.00 2007-04-19 21:40:12.000 109 147504.12 103219.40 0.00 88888.00 2007-04-19 21:40:12.125 109 149142.52 103219.40 0.00 88888.00 2007-04-19 21:40:12.250 109 150780.92 103219.40 0.00 88888.00 2007-04-19 21:40:12.375 109 150780.92 103219.40 0.00 88888.00 2007-04-19 21:40:12.500 109 150780.92 103219.40 0.00 88888.00 2007-04-19 21:40:12.625 109 152419.33 106496.20 0.00 88888.00 2007-04-19 21:40:12.750 109 153568.10 2172.82 0.00 88888.00 2007-04-19 21:40:12.875 109 -92011.00 13519.70 12321.65 88888.00 2007-04-19 21:40:13.000 109 150780.92 103219.40 0.00 88888.00 2007-04-19 21:40:13.125 109 150780.92 104857.80 0.00 88888.00 2007-04-19 21:40:13.250 109 150780.92 109773.00 0.00 88888.00 2007-04-19 21:40:13.375 109 150780.92 106496.20 0.00 88888.00 2007-04-19 21:40:13.500 109 150780.92 104857.80 0.00 88888.00 2007-04-19 21:40:13.625 109 150780.92 106496.20 0.00 88888.00 2007-04-19 21:40:13.750 109 152006.50 2172.82 0.00 88888.00 2007-04-19 21:40:13.875 109 -92004.60 10242.92 12321.65 88888.00 2007-04-19 21:40:14.000 109 150780.92 108134.60 0.00 88888.00 2007-04-19 21:40:14.125 109 149142.52 106496.20 0.00 88888.00 2007-04-19 21:40:14.250 109 149142.52 106496.20 0.00 88888.00 2007-04-19 21:40:14.375 109 150780.92 111411.40 0.00 88888.00 2007-04-19 21:40:14.500 109 150780.92 109773.00 0.00 88888.00 2007-04-19 21:40:14.625 109 150780.92 113049.80 0.00 88888.00 2007-04-19 21:40:14.750 109 151884.90 2172.82 0.00 88888.00 2007-04-19 21:40:14.875 109 -91998.20 6966.15 12321.73 88888.00 2007-04-19 21:40:15.000 109 149142.52 111411.40 0.00 88888.00 2007-04-19 21:40:15.125 109 149142.52 113049.80 0.00 88888.00 2007-04-19 21:40:15.250 109 149142.52 113049.80 0.00 88888.00 2007-04-19 21:40:15.375 109 149142.52 113049.80 0.00 88888.00 2007-04-19 21:40:15.500 109 150780.92 109773.00 0.00 88888.00 2007-04-19 21:40:15.625 109 147504.12 104857.80 0.00 88888.00 2007-04-19 21:40:15.750 109 148640.10 2172.82 0.00 88888.00 2007-04-19 21:40:15.875 109 -91991.80 10242.95 12321.60 88888.00 2007-04-19 21:40:16.000 109 147504.12 104857.80 0.00 88888.00 2007-04-19 21:40:16.125 109 147504.12 108134.60 0.00 88888.00 2007-04-19 21:40:16.250 109 147504.12 111411.40 0.00 88888.00 2007-04-19 21:40:16.375 109 147504.12 109773.00 0.00 88888.00 2007-04-19 21:40:16.500 109 145865.73 108134.60 0.00 88888.00 2007-04-19 21:40:16.625 109 147504.12 114688.20 0.00 88888.00 2007-04-19 21:40:16.750 109 148608.10 2172.82 0.00 88888.00 2007-04-19 21:40:16.875 109 -91985.40 10242.95 12321.73 88888.00 2007-04-19 21:40:17.000 109 147504.12 108134.60 0.00 88888.00 2007-04-19 21:40:17.125 109 149142.52 108134.60 0.00 88888.00 2007-04-19 21:40:17.250 109 149142.52 108134.60 0.00 88888.00 2007-04-19 21:40:17.375 109 147504.12 109773.00 0.00 88888.00 2007-04-19 21:40:17.500 109 145865.73 109773.00 0.00 88888.00 2007-04-19 21:40:17.625 109 147504.12 108134.60 0.00 88888.00 2007-04-19 21:40:17.750 109 148627.30 2172.82 0.00 88888.00 2007-04-19 21:40:17.875 109 -91979.00 8604.52 12321.67 88888.00 2007-04-19 21:40:18.000 109 145865.73 104857.80 0.00 88888.00 2007-04-19 21:40:18.125 109 147504.12 108134.60 0.00 88888.00 2007-04-19 21:40:18.250 109 147504.12 108134.60 0.00 88888.00 2007-04-19 21:40:18.375 109 145865.73 104857.80 0.00 88888.00 2007-04-19 21:40:18.500 109 142588.92 104857.80 0.00 88888.00 2007-04-19 21:40:18.625 109 144227.33 103219.40 0.00 88888.00 2007-04-19 21:40:18.750 109 145420.90 2172.82 0.00 88888.00 2007-04-19 21:40:18.875 109 -91972.60 10242.98 12321.55 88888.00 2007-04-19 21:40:19.000 109 147504.12 109773.00 0.00 88888.00 2007-04-19 21:40:19.125 109 147504.12 111411.40 0.00 88888.00 2007-04-19 21:40:19.250 109 144227.33 108134.60 0.00 88888.00 2007-04-19 21:40:19.375 109 142588.92 111411.40 0.00 88888.00 2007-04-19 21:40:19.500 109 145865.73 119603.40 0.00 88888.00 2007-04-19 21:40:19.625 109 144227.33 116326.60 0.00 88888.00 2007-04-19 21:40:19.750 109 145497.70 2172.82 0.00 88888.00 2007-04-19 21:40:19.875 109 -91966.20 8604.58 12321.77 88888.00 2007-04-19 21:40:20.000 109 145865.73 111411.40 0.00 88888.00 2007-04-19 21:40:20.125 109 147504.12 113049.80 0.00 88888.00 2007-04-19 21:40:20.250 109 147504.12 114688.20 0.00 88888.00 2007-04-19 21:40:20.375 109 145865.73 114688.20 0.00 88888.00 2007-04-19 21:40:20.500 109 145865.73 111411.40 0.00 88888.00 2007-04-19 21:40:20.625 109 144227.33 109773.00 0.00 88888.00 2007-04-19 21:40:20.750 109 143750.50 2172.82 0.00 88888.00 2007-04-19 21:40:20.875 109 -91959.80 10242.98 12321.65 88888.00 2007-04-19 21:40:21.000 109 145865.73 113049.80 0.00 88888.00 2007-04-19 21:40:21.125 109 145865.73 114688.20 0.00 88888.00 2007-04-19 21:40:21.250 109 144227.33 121241.80 0.00 88888.00 2007-04-19 21:40:21.375 109 145865.73 121241.80 0.00 88888.00 2007-04-19 21:40:21.500 109 145865.73 113049.80 0.00 88888.00 2007-04-19 21:40:21.625 109 144227.33 113049.80 0.00 88888.00 2007-04-19 21:40:21.750 109 147001.70 2172.82 0.00 88888.00 2007-04-19 21:40:21.875 109 -91953.40 8604.50 12321.80 88888.00 2007-04-19 21:40:22.000 109 144227.33 111411.40 0.00 88888.00 2007-04-19 21:40:22.125 109 144227.33 109773.00 0.00 88888.00 2007-04-19 21:40:22.250 109 142588.92 114688.20 0.00 88888.00 2007-04-19 21:40:22.375 109 144227.33 117965.00 0.00 88888.00 2007-04-19 21:40:22.500 109 144227.33 116326.60 0.00 88888.00 2007-04-19 21:40:22.625 109 144227.33 113049.80 0.00 88888.00 2007-04-19 21:40:22.750 109 143436.90 2172.82 0.00 88888.00 2007-04-19 21:40:22.875 109 -91947.00 10243.02 12321.77 88888.00 2007-04-19 21:40:23.000 109 142588.92 117965.00 0.00 88888.00 2007-04-19 21:40:23.125 109 142588.92 121241.80 0.00 88888.00 2007-04-19 21:40:23.250 109 142588.92 119603.40 0.00 88888.00 2007-04-19 21:40:23.375 109 142588.92 121241.80 0.00 88888.00 2007-04-19 21:40:23.500 109 140950.52 124518.60 0.00 88888.00 2007-04-19 21:40:23.625 109 140950.52 129433.80 0.00 88888.00 2007-04-19 21:40:23.750 109 143449.70 2172.82 0.00 88888.00 2007-04-19 21:40:23.875 109 -91940.60 10242.92 12321.90 88888.00 2007-04-19 21:40:24.000 109 144227.33 129433.80 0.00 88888.00 2007-04-19 21:40:24.125 109 144227.33 131072.20 0.00 88888.00 2007-04-19 21:40:24.250 109 140950.52 124518.60 0.00 88888.00 2007-04-19 21:40:24.375 109 142588.92 122880.20 0.00 88888.00 2007-04-19 21:40:24.500 109 144227.33 122880.20 0.00 88888.00 2007-04-19 21:40:24.625 109 145865.73 124518.60 0.00 88888.00 2007-04-19 21:40:24.750 109 146777.70 2172.82 0.00 88888.00 2007-04-19 21:40:24.875 109 -91934.20 13519.73 12321.95 88888.00 2007-04-19 21:40:25.000 109 147504.12 122880.20 0.00 88888.00 2007-04-19 21:40:25.125 109 145865.73 122880.20 0.00 88888.00 2007-04-19 21:40:25.250 109 145865.73 126157.00 0.00 88888.00 2007-04-19 21:40:25.375 109 145865.73 127795.40 0.00 88888.00 2007-04-19 21:40:25.500 109 144227.33 122880.20 0.00 88888.00 2007-04-19 21:40:25.625 109 142588.92 122880.20 0.00 88888.00 2007-04-19 21:40:25.750 109 143360.10 2172.82 0.00 88888.00 2007-04-19 21:40:25.875 109 -91927.80 10242.98 12321.88 88888.00 2007-04-19 21:40:26.000 109 145865.73 129433.80 0.00 88888.00 2007-04-19 21:40:26.125 109 144227.33 131072.20 0.00 88888.00 2007-04-19 21:40:26.250 109 144227.33 124518.60 0.00 88888.00 2007-04-19 21:40:26.375 109 142588.92 121241.80 0.00 88888.00 2007-04-19 21:40:26.500 109 139312.12 124518.60 0.00 88888.00 2007-04-19 21:40:26.625 109 140950.52 126157.00 0.00 88888.00 2007-04-19 21:40:26.750 109 145171.30 2172.82 0.00 88888.00 2007-04-19 21:40:26.875 109 -91921.40 8604.52 12321.92 88888.00 2007-04-19 21:40:27.000 109 144227.33 131072.20 0.00 88888.00 2007-04-19 21:40:27.125 109 142588.92 129433.80 0.00 88888.00 2007-04-19 21:40:27.250 109 142588.92 122880.20 0.00 88888.00 2007-04-19 21:40:27.375 109 144227.33 121241.80 0.00 88888.00 2007-04-19 21:40:27.500 109 144227.33 122880.20 0.00 88888.00 2007-04-19 21:40:27.625 109 142588.92 127795.40 0.00 88888.00 2007-04-19 21:40:27.750 109 143532.90 2172.82 0.00 88888.00 2007-04-19 21:40:27.875 109 -91915.00 8604.60 12321.98 88888.00 2007-04-19 21:40:28.000 109 142588.92 132710.60 0.00 88888.00 2007-04-19 21:40:28.125 109 144227.33 132710.60 0.00 88888.00 2007-04-19 21:40:28.250 109 145865.73 131072.20 0.00 88888.00 2007-04-19 21:40:28.375 109 145865.73 131072.20 0.00 88888.00 2007-04-19 21:40:28.500 109 144227.33 132710.60 0.00 88888.00 2007-04-19 21:40:28.625 109 142588.92 131072.20 0.00 88888.00 2007-04-19 21:40:28.750 109 143520.10 2172.82 0.00 88888.00 2007-04-19 21:40:28.875 109 -91908.60 8604.60 12321.98 88888.00 2007-04-19 21:40:29.000 109 142588.92 132710.60 0.00 88888.00 2007-04-19 21:40:29.125 109 144227.33 132710.60 0.00 88888.00 2007-04-19 21:40:29.250 109 144227.33 131072.20 0.00 88888.00 2007-04-19 21:40:29.375 109 142588.92 127795.40 0.00 88888.00 2007-04-19 21:40:29.500 109 140950.52 131072.20 0.00 88888.00 2007-04-19 21:40:29.625 109 140950.52 137625.80 0.00 88888.00 2007-04-19 21:40:29.750 109 145139.30 2172.82 0.00 88888.00 2007-04-19 21:40:29.875 109 -91902.20 11881.38 12322.05 88888.00 2007-04-19 21:40:30.000 109 142588.92 132710.60 0.00 88888.00 2007-04-19 21:40:30.125 109 142588.92 134349.00 0.00 88888.00 2007-04-19 21:40:30.250 109 144227.33 132710.60 0.00 88888.00 2007-04-19 21:40:30.375 109 142588.92 132710.60 0.00 88888.00 2007-04-19 21:40:30.500 109 144227.33 134349.00 0.00 88888.00 2007-04-19 21:40:30.625 109 142588.92 139264.20 0.00 88888.00 2007-04-19 21:40:30.750 109 141747.30 2172.82 0.00 88888.00 2007-04-19 21:40:30.875 109 -91895.80 10242.95 12322.10 88888.00 2007-04-19 21:40:31.000 109 140950.52 132710.60 0.00 88888.00 2007-04-19 21:40:31.125 109 142588.92 139264.20 0.00 88888.00 2007-04-19 21:40:31.250 109 142588.92 135987.40 0.00 88888.00 2007-04-19 21:40:31.375 109 144227.33 135987.40 0.00 88888.00 2007-04-19 21:40:31.500 109 144227.33 131072.20 0.00 88888.00 2007-04-19 21:40:31.625 109 140950.52 127795.40 0.00 88888.00 2007-04-19 21:40:31.750 109 141888.10 2172.82 0.00 88888.00 2007-04-19 21:40:31.875 109 -91889.40 15158.15 12321.92 88888.00 2007-04-19 21:40:32.000 109 140950.52 134349.00 0.00 88888.00 2007-04-19 21:40:32.125 109 140950.52 135987.40 0.00 88888.00 2007-04-19 21:40:32.250 109 144227.33 134349.00 0.00 88888.00 2007-04-19 21:40:32.375 109 208293.30 142588.92 134349.00 88888.00 2007-04-19 21:40:32.500 109 142588.92 134349.00 0.00 88888.00 2007-04-19 21:40:32.625 109 142588.92 137625.80 0.00 88888.00 2007-04-19 21:40:32.750 109 143168.10 2172.82 0.00 88888.00 2007-04-19 21:40:32.875 109 -91883.00 10242.98 12322.08 88888.00 2007-04-19 21:40:33.000 109 140950.52 126157.00 0.00 88888.00 2007-04-19 21:40:33.125 109 205016.50 139312.12 131072.20 88888.00 2007-04-19 21:40:33.250 109 139312.12 132710.60 0.00 88888.00 2007-04-19 21:40:33.375 109 142588.92 135987.40 0.00 88888.00 2007-04-19 21:40:33.500 109 144227.33 137625.80 0.00 88888.00 2007-04-19 21:40:33.625 109 140950.52 134349.00 0.00 88888.00 2007-04-19 21:40:33.750 109 141644.90 2172.82 0.00 88888.00 2007-04-19 21:40:33.875 109 -91876.60 10242.92 12322.02 88888.00 2007-04-19 21:40:34.000 109 140950.52 131072.20 0.00 88888.00 2007-04-19 21:40:34.125 109 140950.52 137625.80 0.00 88888.00 2007-04-19 21:40:34.250 109 142588.92 139264.20 0.00 88888.00 2007-04-19 21:40:34.375 109 140950.52 139264.20 0.00 88888.00 2007-04-19 21:40:34.500 109 140950.52 137625.80 0.00 88888.00 2007-04-19 21:40:34.625 109 142588.92 137625.80 0.00 88888.00 2007-04-19 21:40:34.750 109 143398.50 2172.82 0.00 88888.00 2007-04-19 21:40:34.875 109 -91870.20 8604.52 12322.05 88888.00 2007-04-19 21:40:35.000 109 140950.52 142541.00 0.00 88888.00 2007-04-19 21:40:35.125 109 140950.52 134349.00 0.00 88888.00 2007-04-19 21:40:35.250 109 140950.52 131072.20 0.00 88888.00 2007-04-19 21:40:35.375 109 140950.52 135987.40 0.00 88888.00 2007-04-19 21:40:35.500 109 139312.12 140902.60 0.00 88888.00 2007-04-19 21:40:35.625 109 140950.52 139264.20 0.00 88888.00 2007-04-19 21:40:35.750 109 208293.30 141696.10 2172.82 88888.00 2007-04-19 21:40:35.875 109 -91863.80 10242.92 12322.10 88888.00 2007-04-19 21:40:36.000 109 142588.92 129433.80 0.00 88888.00 2007-04-19 21:40:36.125 109 142588.92 134349.00 0.00 88888.00 2007-04-19 21:40:36.250 109 142588.92 134349.00 0.00 88888.00 2007-04-19 21:40:36.375 109 139312.12 131072.20 0.00 88888.00 2007-04-19 21:40:36.500 109 139312.12 132710.60 0.00 88888.00 2007-04-19 21:40:36.625 109 139312.12 129433.80 0.00 88888.00 2007-04-19 21:40:36.750 109 141753.70 2172.82 0.00 88888.00 2007-04-19 21:40:36.875 109 -91857.40 8604.52 12322.05 88888.00 2007-04-19 21:40:37.000 109 140950.52 135987.40 0.00 88888.00 2007-04-19 21:40:37.125 109 137673.73 137625.80 0.00 88888.00 2007-04-19 21:40:37.250 109 137673.73 134349.00 0.00 88888.00 2007-04-19 21:40:37.375 109 140950.52 134349.00 0.00 88888.00 2007-04-19 21:40:37.500 109 142588.92 137625.80 0.00 88888.00 2007-04-19 21:40:37.625 109 139312.12 131072.20 0.00 88888.00 2007-04-19 21:40:37.750 109 140096.10 2172.82 0.00 88888.00 2007-04-19 21:40:37.875 109 -91851.00 10242.98 12321.98 88888.00 2007-04-19 21:40:38.000 109 142588.92 132710.60 0.00 88888.00 2007-04-19 21:40:38.125 109 140950.52 134349.00 0.00 88888.00 2007-04-19 21:40:38.250 109 139312.12 135987.40 0.00 88888.00 2007-04-19 21:40:38.375 109 139312.12 137625.80 0.00 88888.00 2007-04-19 21:40:38.500 109 139312.12 134349.00 0.00 88888.00 2007-04-19 21:40:38.625 109 140950.52 132710.60 0.00 88888.00 2007-04-19 21:40:38.750 109 140102.50 2172.82 0.00 88888.00 2007-04-19 21:40:38.875 109 -91844.60 10242.98 12322.02 88888.00 2007-04-19 21:40:39.000 109 139312.12 135987.40 0.00 88888.00 2007-04-19 21:40:39.125 109 142588.92 135987.40 0.00 88888.00 2007-04-19 21:40:39.250 109 144227.33 139264.20 0.00 88888.00 2007-04-19 21:40:39.375 109 144227.33 142541.00 0.00 88888.00 2007-04-19 21:40:39.500 109 144227.33 140902.60 0.00 88888.00 2007-04-19 21:40:39.625 109 140950.52 139264.20 0.00 88888.00 2007-04-19 21:40:39.750 109 141843.30 2172.82 0.00 88888.00 2007-04-19 21:40:39.875 109 -91838.20 8604.55 12322.08 88888.00 2007-04-19 21:40:40.000 109 142588.92 137625.80 0.00 88888.00 2007-04-19 21:40:40.125 109 142588.92 139264.20 0.00 88888.00 2007-04-19 21:40:40.250 109 142588.92 135987.40 0.00 88888.00 2007-04-19 21:40:40.375 109 142588.92 135987.40 0.00 88888.00 2007-04-19 21:40:40.500 109 144227.33 131072.20 0.00 88888.00 2007-04-19 21:40:40.625 109 142588.92 132710.60 0.00 88888.00 2007-04-19 21:40:40.750 109 141862.50 2172.82 0.00 88888.00 2007-04-19 21:40:40.875 109 -91831.80 13519.80 12322.05 88888.00 2007-04-19 21:40:41.000 109 142588.92 134349.00 0.00 88888.00 2007-04-19 21:40:41.125 109 144227.33 137625.80 0.00 88888.00 2007-04-19 21:40:41.250 109 144227.33 134349.00 0.00 88888.00 2007-04-19 21:40:41.375 109 142588.92 129433.80 0.00 88888.00 2007-04-19 21:40:41.500 109 208293.30 140950.52 129433.80 88888.00 2007-04-19 21:40:41.625 109 208293.30 139312.12 134349.00 88888.00 2007-04-19 21:40:41.750 109 141888.10 2172.82 0.00 88888.00 2007-04-19 21:40:41.875 109 -91825.40 11881.30 12322.00 88888.00 2007-04-19 21:40:42.000 109 208293.30 140950.52 129433.80 88888.00 2007-04-19 21:40:42.125 109 142588.92 135987.40 0.00 88888.00 2007-04-19 21:40:42.250 109 140950.52 134349.00 0.00 88888.00 2007-04-19 21:40:42.375 109 140950.52 135987.40 0.00 88888.00 2007-04-19 21:40:42.500 109 140950.52 135987.40 0.00 88888.00 2007-04-19 21:40:42.625 109 137673.73 139264.20 0.00 88888.00 2007-04-19 21:40:42.750 109 139884.90 2172.82 0.00 88888.00 2007-04-19 21:40:42.875 109 -91819.00 11881.35 12322.12 88888.00 2007-04-19 21:40:43.000 109 142588.92 137625.80 0.00 88888.00 2007-04-19 21:40:43.125 109 142588.92 139264.20 0.00 88888.00 2007-04-19 21:40:43.250 109 144227.33 135987.40 0.00 88888.00 2007-04-19 21:40:43.375 109 145865.73 139264.20 0.00 88888.00 2007-04-19 21:40:43.500 109 144227.33 135987.40 0.00 88888.00 2007-04-19 21:40:43.625 109 142588.92 131072.20 0.00 88888.00 2007-04-19 21:40:43.750 109 145152.10 2172.82 0.00 88888.00 2007-04-19 21:40:43.875 109 -91812.60 6966.15 12322.00 88888.00 2007-04-19 21:40:44.000 109 144227.33 131072.20 0.00 88888.00 2007-04-19 21:40:44.125 109 208293.30 144227.33 137625.80 88888.00 2007-04-19 21:40:44.250 109 144227.33 135987.40 0.00 88888.00 2007-04-19 21:40:44.375 109 142588.92 131072.20 0.00 88888.00 2007-04-19 21:40:44.500 109 140950.52 129433.80 0.00 88888.00 2007-04-19 21:40:44.625 109 142588.92 134349.00 0.00 88888.00 2007-04-19 21:40:44.750 109 144902.50 2172.82 0.00 88888.00 2007-04-19 21:40:44.875 109 -91806.20 10242.90 12322.08 88888.00 2007-04-19 21:40:45.000 109 144227.33 127795.40 0.00 88888.00 2007-04-19 21:40:45.125 109 145865.73 129433.80 0.00 88888.00 2007-04-19 21:40:45.250 109 145865.73 129433.80 0.00 88888.00 2007-04-19 21:40:45.375 109 142588.92 137625.80 0.00 88888.00 2007-04-19 21:40:45.500 109 142588.92 135987.40 0.00 88888.00 2007-04-19 21:40:45.625 109 144227.33 134349.00 0.00 88888.00 2007-04-19 21:40:45.750 109 208293.30 144883.30 2172.82 88888.00 2007-04-19 21:40:45.875 109 -91799.80 10242.83 12322.05 88888.00 2007-04-19 21:40:46.000 109 145865.73 131072.20 0.00 88888.00 2007-04-19 21:40:46.125 109 144227.33 134349.00 0.00 88888.00 2007-04-19 21:40:46.250 109 144227.33 131072.20 0.00 88888.00 2007-04-19 21:40:46.375 109 144227.33 127795.40 0.00 88888.00 2007-04-19 21:40:46.500 109 144227.33 127795.40 0.00 88888.00 2007-04-19 21:40:46.625 109 144227.33 129433.80 0.00 88888.00 2007-04-19 21:40:46.750 109 145094.50 2172.82 0.00 88888.00 2007-04-19 21:40:46.875 109 -91793.40 8604.58 12322.00 88888.00 2007-04-19 21:40:47.000 109 142588.92 127795.40 0.00 88888.00 2007-04-19 21:40:47.125 109 144227.33 129433.80 0.00 88888.00 2007-04-19 21:40:47.250 109 145865.73 126157.00 0.00 88888.00 2007-04-19 21:40:47.375 109 147504.12 127795.40 0.00 88888.00 2007-04-19 21:40:47.500 109 145865.73 132710.60 0.00 88888.00 2007-04-19 21:40:47.625 109 145865.73 137625.80 0.00 88888.00 2007-04-19 21:40:47.750 109 145075.30 2172.82 0.00 88888.00 2007-04-19 21:40:47.875 109 -91787.00 10242.98 12322.10 88888.00 2007-04-19 21:40:48.000 109 145865.73 132710.60 0.00 88888.00 2007-04-19 21:40:48.125 109 144227.33 134349.00 0.00 88888.00 2007-04-19 21:40:48.250 109 142588.92 132710.60 0.00 88888.00 2007-04-19 21:40:48.375 109 206654.90 142588.92 129433.80 88888.00 2007-04-19 21:40:48.500 109 205016.50 140950.52 129433.80 88888.00 2007-04-19 21:40:48.625 109 203378.10 142588.92 131072.20 88888.00 2007-04-19 21:40:48.750 109 208293.30 141894.50 2172.82 88888.00 2007-04-19 21:40:48.875 109 -91780.60 10242.88 12321.98 88888.00 2007-04-19 21:40:49.000 109 208293.30 140950.52 134349.00 88888.00 2007-04-19 21:40:49.125 109 208293.30 142588.92 135987.40 88888.00 2007-04-19 21:40:49.250 109 140950.52 137625.80 0.00 88888.00 2007-04-19 21:40:49.375 109 142588.92 134349.00 0.00 88888.00 2007-04-19 21:40:49.500 109 144227.33 127795.40 0.00 88888.00 2007-04-19 21:40:49.625 109 144227.33 132710.60 0.00 88888.00 2007-04-19 21:40:49.750 109 141856.10 2172.82 0.00 88888.00 2007-04-19 21:40:49.875 109 -91774.20 11881.33 12322.08 88888.00 2007-04-19 21:40:50.000 109 145865.73 137625.80 0.00 88888.00 2007-04-19 21:40:50.125 109 142588.92 139264.20 0.00 88888.00 2007-04-19 21:40:50.250 109 144227.33 139264.20 0.00 88888.00 2007-04-19 21:40:50.375 109 144227.33 144179.40 0.00 88888.00 2007-04-19 21:40:50.500 109 145865.73 144179.40 0.00 88888.00 2007-04-19 21:40:50.625 109 145865.73 137625.80 0.00 88888.00 2007-04-19 21:40:50.750 109 206654.90 144832.10 2172.82 88888.00 2007-04-19 21:40:50.875 109 -91767.80 8604.62 12322.02 88888.00 2007-04-19 21:40:51.000 109 142588.92 144179.40 0.00 88888.00 2007-04-19 21:40:51.125 109 208293.30 140950.52 139264.20 88888.00 2007-04-19 21:40:51.250 109 206654.90 139312.12 139264.20 88888.00 2007-04-19 21:40:51.375 109 206654.90 140950.52 142541.00 88888.00 2007-04-19 21:40:51.500 109 205016.50 140950.52 144179.40 88888.00 2007-04-19 21:40:51.625 109 140950.52 144179.40 0.00 88888.00 2007-04-19 21:40:51.750 109 208293.30 141862.50 2172.82 88888.00 2007-04-19 21:40:51.875 109 -91761.40 8604.52 12322.15 88888.00 2007-04-19 21:40:52.000 109 206654.90 140950.52 135987.40 88888.00 2007-04-19 21:40:52.125 109 208293.30 140950.52 139264.20 88888.00 2007-04-19 21:40:52.250 109 208293.30 142588.92 140902.60 88888.00 2007-04-19 21:40:52.375 109 144227.33 144179.40 0.00 88888.00 2007-04-19 21:40:52.500 109 144227.33 142541.00 0.00 88888.00 2007-04-19 21:40:52.625 109 144227.33 139264.20 0.00 88888.00 2007-04-19 21:40:52.750 109 143494.50 2172.82 0.00 88888.00 2007-04-19 21:40:52.875 109 -91755.00 10242.88 12322.10 88888.00 2007-04-19 21:40:53.000 109 142588.92 139264.20 0.00 88888.00 2007-04-19 21:40:53.125 109 142588.92 139264.20 0.00 88888.00 2007-04-19 21:40:53.250 109 142588.92 140902.60 0.00 88888.00 2007-04-19 21:40:53.375 109 142588.92 140902.60 0.00 88888.00 2007-04-19 21:40:53.500 109 208293.30 142588.92 144179.40 88888.00 2007-04-19 21:40:53.625 109 142588.92 147456.20 0.00 88888.00 2007-04-19 21:40:53.750 109 141568.10 2172.82 0.00 88888.00 2007-04-19 21:40:53.875 109 -93387.00 11881.45 12322.17 88888.00 2007-04-19 21:40:54.000 109 140950.52 142541.00 0.00 88888.00 2007-04-19 21:40:54.125 109 205016.50 136035.33 142541.00 88888.00 2007-04-19 21:40:54.250 109 201739.70 136035.33 145817.80 88888.00 2007-04-19 21:40:54.375 109 208293.30 140950.52 147456.20 88888.00 2007-04-19 21:40:54.500 109 140950.52 147456.20 0.00 88888.00 2007-04-19 21:40:54.625 109 140950.52 142541.00 0.00 88888.00 2007-04-19 21:40:54.750 109 143513.70 2172.82 0.00 88888.00 2007-04-19 21:40:54.875 109 -93380.60 11881.35 12322.15 88888.00 2007-04-19 21:40:55.000 109 208293.30 140950.52 137625.80 88888.00 2007-04-19 21:40:55.125 109 142588.92 134349.00 0.00 88888.00 2007-04-19 21:40:55.250 109 142588.92 131072.20 0.00 88888.00 2007-04-19 21:40:55.375 109 140950.52 132710.60 0.00 88888.00 2007-04-19 21:40:55.500 109 137673.73 137625.80 0.00 88888.00 2007-04-19 21:40:55.625 109 208293.30 139312.12 134349.00 88888.00 2007-04-19 21:40:55.750 109 206654.90 141612.90 2172.82 88888.00 2007-04-19 21:40:55.875 109 -93374.20 10243.00 12322.08 88888.00 2007-04-19 21:40:56.000 109 203378.10 142588.92 134349.00 88888.00 2007-04-19 21:40:56.125 109 206654.90 140950.52 135987.40 88888.00 2007-04-19 21:40:56.250 109 208293.30 140950.52 132710.60 88888.00 2007-04-19 21:40:56.375 109 208293.30 139312.12 135987.40 88888.00 2007-04-19 21:40:56.500 109 140950.52 135987.40 0.00 88888.00 2007-04-19 21:40:56.625 109 208293.30 142588.92 132710.60 88888.00 2007-04-19 21:40:56.750 109 205016.50 140281.70 2172.82 88888.00 2007-04-19 21:40:56.875 109 -93367.80 6966.15 12322.05 88888.00 2007-04-19 21:40:57.000 109 208293.30 142588.92 147456.20 88888.00 2007-04-19 21:40:57.125 109 208293.30 140950.52 150733.00 88888.00 2007-04-19 21:40:57.250 109 208293.30 144227.33 149094.60 88888.00 2007-04-19 21:40:57.375 109 206654.90 140950.52 142541.00 88888.00 2007-04-19 21:40:57.500 109 208293.30 140950.52 145817.80 88888.00 2007-04-19 21:40:57.625 109 142588.92 147456.20 0.00 88888.00 2007-04-19 21:40:57.750 109 208293.30 141856.10 2172.82 88888.00 2007-04-19 21:40:57.875 109 -93361.40 8604.52 12322.25 88888.00 2007-04-19 21:40:58.000 109 206654.90 139312.12 149094.60 88888.00 2007-04-19 21:40:58.125 109 140950.52 150733.00 0.00 88888.00 2007-04-19 21:40:58.250 109 140950.52 145817.80 0.00 88888.00 2007-04-19 21:40:58.375 109 208293.30 139312.12 144179.40 88888.00 2007-04-19 21:40:58.500 109 206654.90 139312.12 144179.40 88888.00 2007-04-19 21:40:58.625 109 208293.30 140950.52 144179.40 88888.00 2007-04-19 21:40:58.750 109 208293.30 143232.10 2172.82 88888.00 2007-04-19 21:40:58.875 109 -93355.00 10242.95 12322.25 88888.00 2007-04-19 21:40:59.000 109 140950.52 142541.00 0.00 88888.00 2007-04-19 21:40:59.125 109 205016.50 139312.12 145817.80 88888.00 2007-04-19 21:40:59.250 109 205016.50 137673.73 149094.60 88888.00 2007-04-19 21:40:59.375 109 208293.30 139312.12 144179.40 88888.00 2007-04-19 21:40:59.500 109 208293.30 140950.52 144179.40 88888.00 2007-04-19 21:40:59.625 109 208293.30 140950.52 145817.80 88888.00 2007-04-19 21:40:59.750 109 206654.90 139916.90 2172.82 88888.00 2007-04-19 21:40:59.875 109 -93348.60 11881.38 12322.27 88888.00 2007-04-19 21:41:00.000 109 208293.30 139312.12 144179.40 88888.00 2007-04-19 21:41:00.125 109 208293.30 139312.12 145817.80 88888.00 2007-04-19 21:41:00.250 109 208293.30 137673.73 147456.20 88888.00 2007-04-19 21:41:00.375 109 208293.30 137673.73 150733.00 88888.00 2007-04-19 21:41:00.500 109 208293.30 137673.73 149094.60 88888.00 2007-04-19 21:41:00.625 109 206654.90 137673.73 149094.60 88888.00 2007-04-19 21:41:00.750 109 206654.90 139955.30 2172.82 88888.00 2007-04-19 21:41:00.875 109 -93342.20 10242.92 12322.27 88888.00 2007-04-19 21:41:01.000 109 205016.50 136035.33 145817.80 88888.00 2007-04-19 21:41:01.125 109 205016.50 137673.73 149094.60 88888.00 2007-04-19 21:41:01.250 109 206654.90 139312.12 150733.00 88888.00 2007-04-19 21:41:01.375 109 203378.10 137673.73 145817.80 88888.00 2007-04-19 21:41:01.500 109 205016.50 136035.33 144179.40 88888.00 2007-04-19 21:41:01.625 109 208293.30 139312.12 147456.20 88888.00 2007-04-19 21:41:01.750 109 141849.70 2172.82 0.00 88888.00 2007-04-19 21:41:01.875 109 -93335.80 6966.15 12322.20 88888.00 2007-04-19 21:41:02.000 109 206654.90 140950.52 144179.40 88888.00 2007-04-19 21:41:02.125 109 208293.30 139312.12 149094.60 88888.00 2007-04-19 21:41:02.250 109 205016.50 137673.73 150733.00 88888.00 2007-04-19 21:41:02.375 109 203378.10 139312.12 154009.80 88888.00 2007-04-19 21:41:02.500 109 208293.30 144227.33 152371.40 88888.00 2007-04-19 21:41:02.625 109 208293.30 140950.52 150733.00 88888.00 2007-04-19 21:41:02.750 109 205016.50 138297.70 2172.82 88888.00 2007-04-19 21:41:02.875 109 -93329.40 13519.77 12322.35 88888.00 2007-04-19 21:41:03.000 109 206654.90 137673.73 147456.20 88888.00 2007-04-19 21:41:03.125 109 203378.10 134396.92 149094.60 88888.00 2007-04-19 21:41:03.250 109 201739.70 136035.33 150733.00 88888.00 2007-04-19 21:41:03.375 109 205016.50 136035.33 147456.20 88888.00 2007-04-19 21:41:03.500 109 203378.10 137673.73 149094.60 88888.00 2007-04-19 21:41:03.625 109 203378.10 137673.73 149094.60 88888.00 2007-04-19 21:41:03.750 109 206654.90 139955.30 2172.82 88888.00 2007-04-19 21:41:03.875 109 -93323.00 13519.73 12322.27 88888.00 2007-04-19 21:41:04.000 109 206654.90 137673.73 157286.60 88888.00 2007-04-19 21:41:04.125 109 201739.70 137673.73 155648.20 88888.00 2007-04-19 21:41:04.250 109 200101.30 136035.33 152371.40 88888.00 2007-04-19 21:41:04.375 109 203378.10 136035.33 152371.40 88888.00 2007-04-19 21:41:04.500 109 205016.50 136035.33 157286.60 88888.00 2007-04-19 21:41:04.625 109 206654.90 137673.73 157286.60 88888.00 2007-04-19 21:41:04.750 109 201739.70 136518.50 2172.82 88888.00 2007-04-19 21:41:04.875 109 -93316.60 10242.95 12322.33 88888.00 2007-04-19 21:41:05.000 109 201739.70 137673.73 155648.20 88888.00 2007-04-19 21:41:05.125 109 206654.90 140950.52 154009.80 88888.00 2007-04-19 21:41:05.250 109 205016.50 137673.73 152371.40 88888.00 2007-04-19 21:41:05.375 109 137673.73 152371.40 0.00 88888.00 2007-04-19 21:41:05.500 109 139312.12 149094.60 0.00 88888.00 2007-04-19 21:41:05.625 109 206654.90 137673.73 150733.00 88888.00 2007-04-19 21:41:05.750 109 206654.90 138278.50 2172.82 88888.00 2007-04-19 21:41:05.875 109 -93310.20 6966.20 12322.38 88888.00 2007-04-19 21:41:06.000 109 206654.90 139312.12 154009.80 88888.00 2007-04-19 21:41:06.125 109 205016.50 139312.12 155648.20 88888.00 2007-04-19 21:41:06.250 109 208293.30 139312.12 152371.40 88888.00 2007-04-19 21:41:06.375 109 206654.90 136035.33 154009.80 88888.00 2007-04-19 21:41:06.500 109 205016.50 136035.33 152371.40 88888.00 2007-04-19 21:41:06.625 109 203378.10 136035.33 150733.00 88888.00 2007-04-19 21:41:06.750 109 203378.10 138291.30 2172.82 88888.00 2007-04-19 21:41:06.875 109 -93303.80 11881.38 12322.35 88888.00 2007-04-19 21:41:07.000 109 206654.90 137673.73 154009.80 88888.00 2007-04-19 21:41:07.125 109 201739.70 136035.33 152371.40 88888.00 2007-04-19 21:41:07.250 109 201739.70 134396.92 150733.00 88888.00 2007-04-19 21:41:07.375 109 201739.70 132758.52 149094.60 88888.00 2007-04-19 21:41:07.500 109 203378.10 134396.92 152371.40 88888.00 2007-04-19 21:41:07.625 109 206654.90 136035.33 152371.40 88888.00 2007-04-19 21:41:07.750 109 206654.90 134944.10 2172.82 88888.00 2007-04-19 21:41:07.875 109 -93297.40 8604.58 12322.38 88888.00 2007-04-19 21:41:08.000 109 203378.10 134396.92 150733.00 88888.00 2007-04-19 21:41:08.125 109 205016.50 136035.33 150733.00 88888.00 2007-04-19 21:41:08.250 109 201739.70 136035.33 152371.40 88888.00 2007-04-19 21:41:08.375 109 201739.70 137673.73 157286.60 88888.00 2007-04-19 21:41:08.500 109 205016.50 140950.52 157286.60 88888.00 2007-04-19 21:41:08.625 109 206654.90 139312.12 154009.80 88888.00 2007-04-19 21:41:08.750 109 203378.10 138252.90 2172.82 88888.00 2007-04-19 21:41:08.875 109 -93291.00 11881.38 12322.33 88888.00 2007-04-19 21:41:09.000 109 203378.10 136035.33 150733.00 88888.00 2007-04-19 21:41:09.125 109 203378.10 137673.73 155648.20 88888.00 2007-04-19 21:41:09.250 109 205016.50 137673.73 154009.80 88888.00 2007-04-19 21:41:09.375 109 205016.50 136035.33 157286.60 88888.00 2007-04-19 21:41:09.500 109 206654.90 137673.73 162201.80 88888.00 2007-04-19 21:41:09.625 109 205016.50 139312.12 162201.80 88888.00 2007-04-19 21:41:09.750 109 201739.70 136576.10 2172.82 88888.00 2007-04-19 21:41:09.875 109 -93284.60 8604.55 12322.45 88888.00 2007-04-19 21:41:10.000 109 205016.50 137673.73 160563.40 88888.00 2007-04-19 21:41:10.125 109 205016.50 139312.12 162201.80 88888.00 2007-04-19 21:41:10.250 109 205016.50 136035.33 155648.20 88888.00 2007-04-19 21:41:10.375 109 201739.70 136035.33 157286.60 88888.00 2007-04-19 21:41:10.500 109 201739.70 139312.12 158925.00 88888.00 2007-04-19 21:41:10.625 109 206654.90 139312.12 157286.60 88888.00 2007-04-19 21:41:10.750 109 205016.50 139712.10 2172.82 88888.00 2007-04-19 21:41:10.875 109 -93278.20 6966.18 12322.35 88888.00 2007-04-19 21:41:11.000 109 200101.30 134396.92 152371.40 88888.00 2007-04-19 21:41:11.125 109 198462.90 137673.73 157286.60 88888.00 2007-04-19 21:41:11.250 109 201739.70 137673.73 157286.60 88888.00 2007-04-19 21:41:11.375 109 205016.50 137673.73 157286.60 88888.00 2007-04-19 21:41:11.500 109 200101.30 134396.92 158925.00 88888.00 2007-04-19 21:41:11.625 109 200101.30 136035.33 160563.40 88888.00 2007-04-19 21:41:11.750 109 201739.70 136396.90 2172.82 88888.00 2007-04-19 21:41:11.875 109 -93271.80 10243.00 12322.45 88888.00 2007-04-19 21:41:12.000 109 201739.70 137673.73 152371.40 88888.00 2007-04-19 21:41:12.125 109 201739.70 137673.73 155648.20 88888.00 2007-04-19 21:41:12.250 109 203378.10 137673.73 155648.20 88888.00 2007-04-19 21:41:12.375 109 201739.70 137673.73 157286.60 88888.00 2007-04-19 21:41:12.500 109 201739.70 137673.73 162201.80 88888.00 2007-04-19 21:41:12.625 109 203378.10 136035.33 165478.60 88888.00 2007-04-19 21:41:12.750 109 203378.10 136710.50 2172.82 88888.00 2007-04-19 21:41:12.875 109 -93265.40 8604.55 12322.45 88888.00 2007-04-19 21:41:13.000 109 205016.50 137673.73 158925.00 88888.00 2007-04-19 21:41:13.125 109 206654.90 136035.33 162201.80 88888.00 2007-04-19 21:41:13.250 109 205016.50 136035.33 163840.20 88888.00 2007-04-19 21:41:13.375 109 205016.50 132758.52 162201.80 88888.00 2007-04-19 21:41:13.500 109 201739.70 134396.92 162201.80 88888.00 2007-04-19 21:41:13.625 109 203378.10 134396.92 157286.60 88888.00 2007-04-19 21:41:13.750 109 205016.50 135123.30 2172.82 88888.00 2007-04-19 21:41:13.875 109 -93259.00 8604.55 12322.35 88888.00 2007-04-19 21:41:14.000 109 203378.10 134396.92 158925.00 88888.00 2007-04-19 21:41:14.125 109 201739.70 134396.92 157286.60 88888.00 2007-04-19 21:41:14.250 109 201739.70 136035.33 155648.20 88888.00 2007-04-19 21:41:14.375 109 200101.30 136035.33 155648.20 88888.00 2007-04-19 21:41:14.500 109 203378.10 136035.33 154009.80 88888.00 2007-04-19 21:41:14.625 109 205016.50 136035.33 155648.20 88888.00 2007-04-19 21:41:14.750 109 208293.30 136422.50 2172.82 88888.00 2007-04-19 21:41:14.875 109 -93252.60 8604.55 12322.42 88888.00 2007-04-19 21:41:15.000 109 203378.10 134396.92 160563.40 88888.00 2007-04-19 21:41:15.125 109 200101.30 137673.73 160563.40 88888.00 2007-04-19 21:41:15.250 109 200101.30 137673.73 163840.20 88888.00 2007-04-19 21:41:15.375 109 200101.30 136035.33 170393.80 88888.00 2007-04-19 21:41:15.500 109 203378.10 137673.73 170393.80 88888.00 2007-04-19 21:41:15.625 109 205016.50 139312.12 165478.60 88888.00 2007-04-19 21:41:15.750 109 205016.50 138400.10 2172.82 88888.00 2007-04-19 21:41:15.875 109 -93246.20 13519.85 12322.40 88888.00 2007-04-19 21:41:16.000 109 201739.70 136035.33 157286.60 88888.00 2007-04-19 21:41:16.125 109 206654.90 137673.73 162201.80 88888.00 2007-04-19 21:41:16.250 109 208293.30 137673.73 158925.00 88888.00 2007-04-19 21:41:16.375 109 203378.10 136035.33 155648.20 88888.00 2007-04-19 21:41:16.500 109 198462.90 136035.33 152371.40 88888.00 2007-04-19 21:41:16.625 109 196824.50 132758.52 154009.80 88888.00 2007-04-19 21:41:16.750 109 195186.10 133440.10 2172.82 88888.00 2007-04-19 21:41:16.875 109 -93239.80 6966.15 12322.40 88888.00 2007-04-19 21:41:17.000 109 198462.90 136035.33 160563.40 88888.00 2007-04-19 21:41:17.125 109 196824.50 137673.73 157286.60 88888.00 2007-04-19 21:41:17.250 109 200101.30 136035.33 158925.00 88888.00 2007-04-19 21:41:17.375 109 198462.90 136035.33 160563.40 88888.00 2007-04-19 21:41:17.500 109 198462.90 137673.73 160563.40 88888.00 2007-04-19 21:41:17.625 109 198462.90 137673.73 158925.00 88888.00 2007-04-19 21:41:17.750 109 201739.70 140064.10 2172.82 88888.00 2007-04-19 21:41:17.875 109 -93233.40 10242.95 12322.42 88888.00 2007-04-19 21:41:18.000 109 203378.10 137673.73 154009.80 88888.00 2007-04-19 21:41:18.125 109 201739.70 136035.33 157286.60 88888.00 2007-04-19 21:41:18.250 109 201739.70 134396.92 157286.60 88888.00 2007-04-19 21:41:18.375 109 201739.70 136035.33 158925.00 88888.00 2007-04-19 21:41:18.500 109 201739.70 136035.33 158925.00 88888.00 2007-04-19 21:41:18.625 109 205016.50 136035.33 157286.60 88888.00 2007-04-19 21:41:18.750 109 203378.10 136736.10 2172.82 88888.00 2007-04-19 21:41:18.875 109 -93227.00 10242.98 12322.38 88888.00 2007-04-19 21:41:19.000 109 201739.70 136035.33 155648.20 88888.00 2007-04-19 21:41:19.125 109 203378.10 137673.73 160563.40 88888.00 2007-04-19 21:41:19.250 109 205016.50 136035.33 150733.00 88888.00 2007-04-19 21:41:19.375 109 200101.30 136035.33 147456.20 88888.00 2007-04-19 21:41:19.500 109 200101.30 136035.33 150733.00 88888.00 2007-04-19 21:41:19.625 109 203378.10 137673.73 152371.40 88888.00 2007-04-19 21:41:19.750 109 206654.90 136460.90 2172.82 88888.00 2007-04-19 21:41:19.875 109 -93220.60 13519.80 12322.33 88888.00 2007-04-19 21:41:20.000 109 203378.10 139312.12 155648.20 88888.00 2007-04-19 21:41:20.125 109 203378.10 137673.73 155648.20 88888.00 2007-04-19 21:41:20.250 109 201739.70 139312.12 152371.40 88888.00 2007-04-19 21:41:20.375 109 198462.90 137673.73 149094.60 88888.00 2007-04-19 21:41:20.500 109 200101.30 139312.12 147456.20 88888.00 2007-04-19 21:41:20.625 109 201739.70 139312.12 147456.20 88888.00 2007-04-19 21:41:20.750 109 201739.70 140006.50 2172.82 88888.00 2007-04-19 21:41:20.875 109 -93214.20 11881.35 12322.33 88888.00 2007-04-19 21:41:21.000 109 203378.10 140950.52 157286.60 88888.00 2007-04-19 21:41:21.125 109 201739.70 140950.52 157286.60 88888.00 2007-04-19 21:41:21.250 109 203378.10 140950.52 154009.80 88888.00 2007-04-19 21:41:21.375 109 201739.70 137673.73 150733.00 88888.00 2007-04-19 21:41:21.500 109 201739.70 137673.73 147456.20 88888.00 2007-04-19 21:41:21.625 109 203378.10 139312.12 144179.40 88888.00 2007-04-19 21:41:21.750 109 200101.30 141376.10 2172.82 88888.00 2007-04-19 21:41:21.875 109 -93207.80 13519.77 12322.17 88888.00 2007-04-19 21:41:22.000 109 200101.30 137673.73 152371.40 88888.00 2007-04-19 21:41:22.125 109 200101.30 139312.12 152371.40 88888.00 2007-04-19 21:41:22.250 109 200101.30 139312.12 149094.60 88888.00 2007-04-19 21:41:22.375 109 205016.50 142588.92 149094.60 88888.00 2007-04-19 21:41:22.500 109 206654.90 140950.52 147456.20 88888.00 2007-04-19 21:41:22.625 109 203378.10 140950.52 149094.60 88888.00 2007-04-19 21:41:22.750 109 201739.70 140025.70 2172.82 88888.00 2007-04-19 21:41:22.875 109 -93201.40 8604.62 12322.30 88888.00 2007-04-19 21:41:23.000 109 205016.50 139312.12 152371.40 88888.00 2007-04-19 21:41:23.125 109 206654.90 139312.12 152371.40 88888.00 2007-04-19 21:41:23.250 109 208293.30 139312.12 152371.40 88888.00 2007-04-19 21:41:23.375 109 205016.50 137673.73 150733.00 88888.00 2007-04-19 21:41:23.500 109 203378.10 137673.73 150733.00 88888.00 2007-04-19 21:41:23.625 109 205016.50 139312.12 147456.20 88888.00 2007-04-19 21:41:23.750 109 208293.30 140076.90 2172.82 88888.00 2007-04-19 21:41:23.875 109 -93195.00 13519.80 12322.23 88888.00 2007-04-19 21:41:24.000 109 203378.10 137673.73 144179.40 88888.00 2007-04-19 21:41:24.125 109 203378.10 139312.12 145817.80 88888.00 2007-04-19 21:41:24.250 109 208293.30 139312.12 140902.60 88888.00 2007-04-19 21:41:24.375 109 206654.90 139312.12 140902.60 88888.00 2007-04-19 21:41:24.500 109 205016.50 140950.52 142541.00 88888.00 2007-04-19 21:41:24.625 109 206654.90 140950.52 142541.00 88888.00 2007-04-19 21:41:24.750 109 206654.90 139987.30 2172.82 88888.00 2007-04-19 21:41:24.875 109 -93188.60 8604.60 12322.20 88888.00 2007-04-19 21:41:25.000 109 206654.90 139312.12 142541.00 88888.00 2007-04-19 21:41:25.125 109 205016.50 140950.52 137625.80 88888.00 2007-04-19 21:41:25.250 109 203378.10 139312.12 139264.20 88888.00 2007-04-19 21:41:25.375 109 203378.10 139312.12 139264.20 88888.00 2007-04-19 21:41:25.500 109 206654.90 140950.52 142541.00 88888.00 2007-04-19 21:41:25.625 109 208293.30 140950.52 147456.20 88888.00 2007-04-19 21:41:25.750 109 206654.90 141644.90 2172.82 88888.00 2007-04-19 21:41:25.875 109 -93182.20 10243.00 12322.27 88888.00 2007-04-19 21:41:26.000 109 206654.90 139312.12 147456.20 88888.00 2007-04-19 21:41:26.125 109 206654.90 139312.12 144179.40 88888.00 2007-04-19 21:41:26.250 109 206654.90 139312.12 144179.40 88888.00 2007-04-19 21:41:26.375 109 205016.50 139312.12 142541.00 88888.00 2007-04-19 21:41:26.500 109 206654.90 139312.12 145817.80 88888.00 2007-04-19 21:41:26.625 109 206654.90 139312.12 144179.40 88888.00 2007-04-19 21:41:26.750 109 205016.50 136454.50 2172.82 88888.00 2007-04-19 21:41:26.875 109 -93175.80 11881.45 12322.17 88888.00 2007-04-19 21:41:27.000 109 200101.30 136035.33 135987.40 88888.00 2007-04-19 21:41:27.125 109 198462.90 136035.33 135987.40 88888.00 2007-04-19 21:41:27.250 109 198462.90 137673.73 134349.00 88888.00 2007-04-19 21:41:27.375 109 203378.10 139312.12 137625.80 88888.00 2007-04-19 21:41:27.500 109 139312.12 139264.20 0.00 88888.00 2007-04-19 21:41:27.625 109 208293.30 140950.52 139264.20 88888.00 2007-04-19 21:41:27.750 109 142995.30 2172.82 0.00 88888.00 2007-04-19 21:41:27.875 109 -93169.40 10242.95 12322.10 88888.00 2007-04-19 21:41:28.000 109 206654.90 140950.52 131072.20 88888.00 2007-04-19 21:41:28.125 109 203378.10 140950.52 131072.20 88888.00 2007-04-19 21:41:28.250 109 200101.30 139312.12 132710.60 88888.00 2007-04-19 21:41:28.375 109 203378.10 139312.12 135987.40 88888.00 2007-04-19 21:41:28.500 109 206654.90 139312.12 139264.20 88888.00 2007-04-19 21:41:28.625 109 206654.90 139312.12 142541.00 88888.00 2007-04-19 21:41:28.750 109 206654.90 141369.70 2172.82 88888.00 2007-04-19 21:41:28.875 109 -93163.00 11881.42 12322.27 88888.00 2007-04-19 21:41:29.000 109 145865.73 139264.20 0.00 88888.00 2007-04-19 21:41:29.125 109 208293.30 142588.92 134349.00 88888.00 2007-04-19 21:41:29.250 109 205016.50 139312.12 132710.60 88888.00 2007-04-19 21:41:29.375 109 203378.10 137673.73 134349.00 88888.00 2007-04-19 21:41:29.500 109 205016.50 139312.12 137625.80 88888.00 2007-04-19 21:41:29.625 109 201739.70 139312.12 134349.00 88888.00 2007-04-19 21:41:29.750 109 201739.70 140416.10 2172.82 88888.00 2007-04-19 21:41:29.875 109 -93156.60 15158.12 12322.05 88888.00 2007-04-19 21:41:30.000 109 205016.50 142588.92 135987.40 88888.00 2007-04-19 21:41:30.125 109 205016.50 142588.92 135987.40 88888.00 2007-04-19 21:41:30.250 109 205016.50 139312.12 139264.20 88888.00 2007-04-19 21:41:30.375 109 206654.90 140950.52 139264.20 88888.00 2007-04-19 21:41:30.500 109 208293.30 140950.52 132710.60 88888.00 2007-04-19 21:41:30.625 109 208293.30 140950.52 127795.40 88888.00 2007-04-19 21:41:30.750 109 206654.90 139840.10 2172.82 88888.00 2007-04-19 21:41:30.875 109 -93150.20 11881.45 12322.02 88888.00 2007-04-19 21:41:31.000 109 203378.10 140950.52 142541.00 88888.00 2007-04-19 21:41:31.125 109 205016.50 142588.92 137625.80 88888.00 2007-04-19 21:41:31.250 109 203378.10 140950.52 131072.20 88888.00 2007-04-19 21:41:31.375 109 200101.30 139312.12 134349.00 88888.00 2007-04-19 21:41:31.500 109 201739.70 140950.52 139264.20 88888.00 2007-04-19 21:41:31.625 109 208293.30 142588.92 137625.80 88888.00 2007-04-19 21:41:31.750 109 205016.50 142969.70 2172.82 88888.00 2007-04-19 21:41:31.875 109 -93143.80 11881.35 12322.05 88888.00 2007-04-19 21:41:32.000 109 206654.90 144227.33 134349.00 88888.00 2007-04-19 21:41:32.125 109 205016.50 144227.33 140902.60 88888.00 2007-04-19 21:41:32.250 109 203378.10 144227.33 137625.80 88888.00 2007-04-19 21:41:32.375 109 201739.70 142588.92 131072.20 88888.00 2007-04-19 21:41:32.500 109 201739.70 140950.52 132710.60 88888.00 2007-04-19 21:41:32.625 109 201739.70 139312.12 134349.00 88888.00 2007-04-19 21:41:32.750 109 203378.10 143027.30 2172.82 88888.00 2007-04-19 21:41:32.875 109 -93137.40 15158.10 12322.12 88888.00 2007-04-19 21:41:33.000 109 203378.10 144227.33 137625.80 88888.00 2007-04-19 21:41:33.125 109 200101.30 140950.52 139264.20 88888.00 2007-04-19 21:41:33.250 109 205016.50 142588.92 135987.40 88888.00 2007-04-19 21:41:33.375 109 206654.90 139312.12 131072.20 88888.00 2007-04-19 21:41:33.500 109 203378.10 139312.12 131072.20 88888.00 2007-04-19 21:41:33.625 109 203378.10 140950.52 132710.60 88888.00 2007-04-19 21:41:33.750 109 203378.10 143040.10 2172.82 88888.00 2007-04-19 21:41:33.875 109 -93131.00 13519.73 12322.10 88888.00 2007-04-19 21:41:34.000 109 203378.10 139312.12 134349.00 88888.00 2007-04-19 21:41:34.125 109 203378.10 139312.12 131072.20 88888.00 2007-04-19 21:41:34.250 109 203378.10 139312.12 129433.80 88888.00 2007-04-19 21:41:34.375 109 200101.30 139312.12 131072.20 88888.00 2007-04-19 21:41:34.500 109 200101.30 140950.52 131072.20 88888.00 2007-04-19 21:41:34.625 109 201739.70 140950.52 129433.80 88888.00 2007-04-19 21:41:34.750 109 198462.90 141363.30 2172.82 88888.00 2007-04-19 21:41:34.875 109 -93124.60 11881.35 12322.08 88888.00 2007-04-19 21:41:35.000 109 203378.10 142588.92 132710.60 88888.00 2007-04-19 21:41:35.125 109 198462.90 142588.92 129433.80 88888.00 2007-04-19 21:41:35.250 109 198462.90 142588.92 131072.20 88888.00 2007-04-19 21:41:35.375 109 201739.70 140950.52 135987.40 88888.00 2007-04-19 21:41:35.500 109 201739.70 142588.92 135987.40 88888.00 2007-04-19 21:41:35.625 109 205016.50 140950.52 127795.40 88888.00 2007-04-19 21:41:35.750 109 200101.30 138041.70 2172.82 88888.00 2007-04-19 21:41:35.875 109 -93118.20 11881.33 12321.90 88888.00 2007-04-19 21:41:36.000 109 196824.50 137673.73 132710.60 88888.00 2007-04-19 21:41:36.125 109 195186.10 137673.73 129433.80 88888.00 2007-04-19 21:41:36.250 109 196824.50 136035.33 129433.80 88888.00 2007-04-19 21:41:36.375 109 198462.90 137673.73 131072.20 88888.00 2007-04-19 21:41:36.500 109 198462.90 139312.12 134349.00 88888.00 2007-04-19 21:41:36.625 109 196824.50 139312.12 131072.20 88888.00 2007-04-19 21:41:36.750 109 196824.50 138150.50 2172.82 88888.00 2007-04-19 21:41:36.875 109 -93111.80 13519.73 12321.92 88888.00 2007-04-19 21:41:37.000 109 196824.50 137673.73 129433.80 88888.00 2007-04-19 21:41:37.125 109 193547.70 136035.33 135987.40 88888.00 2007-04-19 21:41:37.250 109 195186.10 137673.73 137625.80 88888.00 2007-04-19 21:41:37.375 109 196824.50 137673.73 131072.20 88888.00 2007-04-19 21:41:37.500 109 196824.50 140950.52 129433.80 88888.00 2007-04-19 21:41:37.625 109 198462.90 137673.73 129433.80 88888.00 2007-04-19 21:41:37.750 109 198462.90 139833.70 2172.82 88888.00 2007-04-19 21:41:37.875 109 -93105.40 10242.92 12321.92 88888.00 2007-04-19 21:41:38.000 109 195186.10 137673.73 124518.60 88888.00 2007-04-19 21:41:38.125 109 193547.70 140950.52 131072.20 88888.00 2007-04-19 21:41:38.250 109 195186.10 137673.73 134349.00 88888.00 2007-04-19 21:41:38.375 109 196824.50 137673.73 134349.00 88888.00 2007-04-19 21:41:38.500 109 200101.30 140950.52 131072.20 88888.00 2007-04-19 21:41:38.625 109 200101.30 140950.52 127795.40 88888.00 2007-04-19 21:41:38.750 109 196824.50 139692.90 2172.82 88888.00 2007-04-19 21:41:38.875 109 -93099.00 8604.60 12322.05 88888.00 2007-04-19 21:41:39.000 109 198462.90 139312.12 134349.00 88888.00 2007-04-19 21:41:39.125 109 195186.10 142588.92 129433.80 88888.00 2007-04-19 21:41:39.250 109 193547.70 140950.52 127795.40 88888.00 2007-04-19 21:41:39.375 109 193547.70 140950.52 131072.20 88888.00 2007-04-19 21:41:39.500 109 196824.50 140950.52 132710.60 88888.00 2007-04-19 21:41:39.625 109 195186.10 137673.73 135987.40 88888.00 2007-04-19 21:41:39.750 109 195186.10 139705.70 2172.82 88888.00 2007-04-19 21:41:39.875 109 -93092.60 10242.98 12322.05 88888.00 2007-04-19 21:41:40.000 109 195186.10 137673.73 134349.00 88888.00 2007-04-19 21:41:40.125 109 195186.10 139312.12 139264.20 88888.00 2007-04-19 21:41:40.250 109 193547.70 137673.73 134349.00 88888.00 2007-04-19 21:41:40.375 109 190270.90 136035.33 134349.00 88888.00 2007-04-19 21:41:40.500 109 195186.10 139312.12 135987.40 88888.00 2007-04-19 21:41:40.625 109 198462.90 139312.12 135987.40 88888.00 2007-04-19 21:41:40.750 109 196824.50 139673.70 2172.82 88888.00 2007-04-19 21:41:40.875 109 -93086.20 13519.75 12322.12 88888.00 2007-04-19 21:41:41.000 109 190270.90 139312.12 124518.60 88888.00 2007-04-19 21:41:41.125 109 190270.90 137673.73 126157.00 88888.00 2007-04-19 21:41:41.250 109 191909.30 137673.73 135987.40 88888.00 2007-04-19 21:41:41.375 109 195186.10 137673.73 139264.20 88888.00 2007-04-19 21:41:41.500 109 196824.50 137673.73 137625.80 88888.00 2007-04-19 21:41:41.625 109 196824.50 139312.12 134349.00 88888.00 2007-04-19 21:41:41.750 109 193547.70 138099.30 2172.82 88888.00 2007-04-19 21:41:41.875 109 -93079.80 11881.40 12322.05 88888.00 2007-04-19 21:41:42.000 109 191909.30 140950.52 132710.60 88888.00 2007-04-19 21:41:42.125 109 193547.70 140950.52 134349.00 88888.00 2007-04-19 21:41:42.250 109 195186.10 142588.92 134349.00 88888.00 2007-04-19 21:41:42.375 109 195186.10 142588.92 132710.60 88888.00 2007-04-19 21:41:42.500 109 190270.90 140950.52 129433.80 88888.00 2007-04-19 21:41:42.625 109 193547.70 140950.52 131072.20 88888.00 2007-04-19 21:41:42.750 109 195186.10 143020.90 2172.82 88888.00 2007-04-19 21:41:42.875 109 -93073.40 11881.38 12322.05 88888.00 2007-04-19 21:41:43.000 109 193547.70 140950.52 135987.40 88888.00 2007-04-19 21:41:43.125 109 191909.30 139312.12 132710.60 88888.00 2007-04-19 21:41:43.250 109 191909.30 139312.12 129433.80 88888.00 2007-04-19 21:41:43.375 109 188632.50 140950.52 131072.20 88888.00 2007-04-19 21:41:43.500 109 188632.50 140950.52 129433.80 88888.00 2007-04-19 21:41:43.625 109 193547.70 139312.12 129433.80 88888.00 2007-04-19 21:41:43.750 109 190270.90 138054.50 2172.82 88888.00 2007-04-19 21:41:43.875 109 -93067.00 10242.95 12322.00 88888.00 2007-04-19 21:41:44.000 109 198462.90 139312.12 135987.40 88888.00 2007-04-19 21:41:44.125 109 191909.30 139312.12 132710.60 88888.00 2007-04-19 21:41:44.250 109 186994.10 136035.33 134349.00 88888.00 2007-04-19 21:41:44.375 109 188632.50 137673.73 132710.60 88888.00 2007-04-19 21:41:44.500 109 191909.30 139312.12 129433.80 88888.00 2007-04-19 21:41:44.625 109 191909.30 139312.12 132710.60 88888.00 2007-04-19 21:41:44.750 109 193547.70 139769.70 2172.82 88888.00 2007-04-19 21:41:44.875 109 -93060.60 8604.55 12322.00 88888.00 2007-04-19 21:41:45.000 109 183717.30 137673.73 134349.00 88888.00 2007-04-19 21:41:45.125 109 188632.50 139312.12 135987.40 88888.00 2007-04-19 21:41:45.250 109 191909.30 139312.12 132710.60 88888.00 2007-04-19 21:41:45.375 109 190270.90 137673.73 131072.20 88888.00 2007-04-19 21:41:45.500 109 186994.10 136035.33 132710.60 88888.00 2007-04-19 21:41:45.625 109 185355.70 134396.92 131072.20 88888.00 2007-04-19 21:41:45.750 109 186994.10 134931.30 2172.82 88888.00 2007-04-19 21:41:45.875 109 -93054.20 15158.10 12322.02 88888.00 2007-04-19 21:41:46.000 109 188632.50 136035.33 134349.00 88888.00 2007-04-19 21:41:46.125 109 186994.10 137673.73 139264.20 88888.00 2007-04-19 21:41:46.250 109 188632.50 137673.73 134349.00 88888.00 2007-04-19 21:41:46.375 109 186994.10 137673.73 134349.00 88888.00 2007-04-19 21:41:46.500 109 190270.90 139312.12 137625.80 88888.00 2007-04-19 21:41:46.625 109 191909.30 137673.73 139264.20 88888.00 2007-04-19 21:41:46.750 109 190270.90 138169.70 2172.82 88888.00 2007-04-19 21:41:46.875 109 -93047.80 11881.35 12322.12 88888.00 2007-04-19 21:41:47.000 109 190270.90 139312.12 139264.20 88888.00 2007-04-19 21:41:47.125 109 191909.30 137673.73 139264.20 88888.00 2007-04-19 21:41:47.250 109 191909.30 136035.33 142541.00 88888.00 2007-04-19 21:41:47.375 109 190270.90 137673.73 137625.80 88888.00 2007-04-19 21:41:47.500 109 191909.30 137673.73 134349.00 88888.00 2007-04-19 21:41:47.625 109 193547.70 137673.73 144179.40 88888.00 2007-04-19 21:41:47.750 109 193547.70 139808.10 2172.82 88888.00 2007-04-19 21:41:47.875 109 -93041.40 13519.80 12322.25 88888.00 2007-04-19 21:41:48.000 109 190270.90 139312.12 139264.20 88888.00 2007-04-19 21:41:48.125 109 185355.70 136035.33 139264.20 88888.00 2007-04-19 21:41:48.250 109 186994.10 136035.33 142541.00 88888.00 2007-04-19 21:41:48.375 109 188632.50 137673.73 147456.20 88888.00 2007-04-19 21:41:48.500 109 190270.90 137673.73 145817.80 88888.00 2007-04-19 21:41:48.625 109 186994.10 136035.33 144179.40 88888.00 2007-04-19 21:41:48.750 109 186994.10 138188.90 2172.82 88888.00 2007-04-19 21:41:48.875 109 -93035.00 13519.80 12322.10 88888.00 2007-04-19 21:41:49.000 109 183717.30 134396.92 142541.00 88888.00 2007-04-19 21:41:49.125 109 186994.10 137673.73 142541.00 88888.00 2007-04-19 21:41:49.250 109 185355.70 136035.33 139264.20 88888.00 2007-04-19 21:41:49.375 109 188632.50 136035.33 137625.80 88888.00 2007-04-19 21:41:49.500 109 188632.50 139312.12 139264.20 88888.00 2007-04-19 21:41:49.625 109 186994.10 134396.92 140902.60 88888.00 2007-04-19 21:41:49.750 109 188632.50 138208.10 2172.82 88888.00 2007-04-19 21:41:49.875 109 -93028.60 10242.98 12322.12 88888.00 2007-04-19 21:41:50.000 109 188632.50 136035.33 132710.60 88888.00 2007-04-19 21:41:50.125 109 186994.10 136035.33 137625.80 88888.00 2007-04-19 21:41:50.250 109 186994.10 134396.92 144179.40 88888.00 2007-04-19 21:41:50.375 109 188632.50 132758.52 142541.00 88888.00 2007-04-19 21:41:50.500 109 186994.10 132758.52 137625.80 88888.00 2007-04-19 21:41:50.625 109 185355.70 134396.92 135987.40 88888.00 2007-04-19 21:41:50.750 109 186994.10 133312.10 2172.82 88888.00 2007-04-19 21:41:50.875 109 -93022.20 13519.77 12322.10 88888.00 2007-04-19 21:41:51.000 109 186994.10 137673.73 134349.00 88888.00 2007-04-19 21:41:51.125 109 183717.30 134396.92 135987.40 88888.00 2007-04-19 21:41:51.250 109 183717.30 134396.92 137625.80 88888.00 2007-04-19 21:41:51.375 109 186994.10 136035.33 137625.80 88888.00 2007-04-19 21:41:51.500 109 190270.90 137673.73 132710.60 88888.00 2007-04-19 21:41:51.625 109 188632.50 137673.73 127795.40 88888.00 2007-04-19 21:41:51.750 109 186994.10 136422.50 2172.82 88888.00 2007-04-19 21:41:51.875 109 -93015.80 11881.33 12322.00 88888.00 2007-04-19 21:41:52.000 109 188632.50 137673.73 127795.40 88888.00 2007-04-19 21:41:52.125 109 186994.10 136035.33 131072.20 88888.00 2007-04-19 21:41:52.250 109 186994.10 137673.73 139264.20 88888.00 2007-04-19 21:41:52.375 109 188632.50 137673.73 137625.80 88888.00 2007-04-19 21:41:52.500 109 190270.90 137673.73 135987.40 88888.00 2007-04-19 21:41:52.625 109 188632.50 137673.73 137625.80 88888.00 2007-04-19 21:41:52.750 109 186994.10 136473.70 2172.82 88888.00 2007-04-19 21:41:52.875 109 -93009.40 13519.77 12322.05 88888.00 2007-04-19 21:41:53.000 109 188632.50 136035.33 129433.80 88888.00 2007-04-19 21:41:53.125 109 190270.90 136035.33 134349.00 88888.00 2007-04-19 21:41:53.250 109 188632.50 137673.73 134349.00 88888.00 2007-04-19 21:41:53.375 109 188632.50 137673.73 139264.20 88888.00 2007-04-19 21:41:53.500 109 186994.10 136035.33 139264.20 88888.00 2007-04-19 21:41:53.625 109 186994.10 136035.33 131072.20 88888.00 2007-04-19 21:41:53.750 109 185355.70 134764.90 2172.82 88888.00 2007-04-19 21:41:53.875 109 -93003.00 11881.33 12321.95 88888.00 2007-04-19 21:41:54.000 109 185355.70 137673.73 131072.20 88888.00 2007-04-19 21:41:54.125 109 182078.90 139312.12 140902.60 88888.00 2007-04-19 21:41:54.250 109 186994.10 137673.73 142541.00 88888.00 2007-04-19 21:41:54.375 109 186994.10 137673.73 140902.60 88888.00 2007-04-19 21:41:54.500 109 188632.50 137673.73 137625.80 88888.00 2007-04-19 21:41:54.625 109 183717.30 136035.33 139264.20 88888.00 2007-04-19 21:41:54.750 109 183717.30 134841.70 2172.82 88888.00 2007-04-19 21:41:54.875 109 -92996.60 11881.35 12322.10 88888.00 2007-04-19 21:41:55.000 109 185355.70 134396.92 135987.40 88888.00 2007-04-19 21:41:55.125 109 186994.10 134396.92 134349.00 88888.00 2007-04-19 21:41:55.250 109 188632.50 136035.33 132710.60 88888.00 2007-04-19 21:41:55.375 109 188632.50 136035.33 134349.00 88888.00 2007-04-19 21:41:55.500 109 191909.30 137673.73 140902.60 88888.00 2007-04-19 21:41:55.625 109 191909.30 137673.73 139264.20 88888.00 2007-04-19 21:41:55.750 109 193547.70 138112.10 2172.82 88888.00 2007-04-19 21:41:55.875 109 -92990.20 11881.35 12322.05 88888.00 2007-04-19 21:41:56.000 109 188632.50 136035.33 135987.40 88888.00 2007-04-19 21:41:56.125 109 185355.70 134396.92 137625.80 88888.00 2007-04-19 21:41:56.250 109 185355.70 132758.52 140902.60 88888.00 2007-04-19 21:41:56.375 109 188632.50 132758.52 139264.20 88888.00 2007-04-19 21:41:56.500 109 191909.30 132758.52 135987.40 88888.00 2007-04-19 21:41:56.625 109 190270.90 132758.52 135987.40 88888.00 2007-04-19 21:41:56.750 109 186994.10 133235.30 2172.82 88888.00 2007-04-19 21:41:56.875 109 -92983.80 11881.38 12322.10 88888.00 2007-04-19 21:41:57.000 109 186994.10 132758.52 137625.80 88888.00 2007-04-19 21:41:57.125 109 185355.70 134396.92 139264.20 88888.00 2007-04-19 21:41:57.250 109 186994.10 136035.33 137625.80 88888.00 2007-04-19 21:41:57.375 109 185355.70 136035.33 140902.60 88888.00 2007-04-19 21:41:57.500 109 185355.70 134396.92 140902.60 88888.00 2007-04-19 21:41:57.625 109 186994.10 132758.52 142541.00 88888.00 2007-04-19 21:41:57.750 109 186994.10 136537.70 2172.82 88888.00 2007-04-19 21:41:57.875 109 -92977.40 11881.38 12322.20 88888.00 2007-04-19 21:41:58.000 109 183717.30 132758.52 132710.60 88888.00 2007-04-19 21:41:58.125 109 182078.90 129481.73 139264.20 88888.00 2007-04-19 21:41:58.250 109 185355.70 132758.52 142541.00 88888.00 2007-04-19 21:41:58.375 109 185355.70 137673.73 144179.40 88888.00 2007-04-19 21:41:58.500 109 186994.10 137673.73 144179.40 88888.00 2007-04-19 21:41:58.625 109 188632.50 137673.73 144179.40 88888.00 2007-04-19 21:41:58.750 109 186994.10 136288.10 2172.82 88888.00 2007-04-19 21:41:58.875 109 -92971.00 8604.55 12322.15 88888.00 2007-04-19 21:41:59.000 109 185355.70 137673.73 140902.60 88888.00 2007-04-19 21:41:59.125 109 186994.10 136035.33 139264.20 88888.00 2007-04-19 21:41:59.250 109 185355.70 134396.92 135987.40 88888.00 2007-04-19 21:41:59.375 109 185355.70 134396.92 140902.60 88888.00 2007-04-19 21:41:59.500 109 185355.70 132758.52 145817.80 88888.00 2007-04-19 21:41:59.625 109 183717.30 132758.52 144179.40 88888.00 2007-04-19 21:41:59.750 109 183717.30 133017.70 2172.82 88888.00 2007-04-19 21:41:59.875 109 -92964.60 13519.75 12322.23 88888.00 2007-04-19 21:42:00.000 109 182078.90 132758.52 149094.60 88888.00 2007-04-19 21:42:00.125 109 182078.90 134396.92 147456.20 88888.00 2007-04-19 21:42:00.250 109 185355.70 134396.92 144179.40 88888.00 2007-04-19 21:42:00.375 109 185355.70 134396.92 139264.20 88888.00 2007-04-19 21:42:00.500 109 182078.90 132758.52 140902.60 88888.00 2007-04-19 21:42:00.625 109 183717.30 132758.52 144179.40 88888.00 2007-04-19 21:42:00.750 109 183717.30 133113.70 2172.82 88888.00 2007-04-19 21:42:00.875 109 -92958.20 11881.33 12322.25 88888.00 2007-04-19 21:42:01.000 109 180440.50 132758.52 147456.20 88888.00 2007-04-19 21:42:01.125 109 183717.30 134396.92 149094.60 88888.00 2007-04-19 21:42:01.250 109 186994.10 134396.92 147456.20 88888.00 2007-04-19 21:42:01.375 109 183717.30 131120.12 149094.60 88888.00 2007-04-19 21:42:01.500 109 182078.90 131120.12 149094.60 88888.00 2007-04-19 21:42:01.625 109 180440.50 131120.12 145817.80 88888.00 2007-04-19 21:42:01.750 109 177163.70 129734.50 2172.82 88888.00 2007-04-19 21:42:01.875 109 -92951.80 6966.12 12322.27 88888.00 2007-04-19 21:42:02.000 109 183717.30 132758.52 149094.60 88888.00 2007-04-19 21:42:02.125 109 185355.70 131120.12 147456.20 88888.00 2007-04-19 21:42:02.250 109 182078.90 131120.12 150733.00 88888.00 2007-04-19 21:42:02.375 109 183717.30 131120.12 154009.80 88888.00 2007-04-19 21:42:02.500 109 185355.70 132758.52 152371.40 88888.00 2007-04-19 21:42:02.625 109 183717.30 131120.12 149094.60 88888.00 2007-04-19 21:42:02.750 109 183717.30 131340.90 2172.82 88888.00 2007-04-19 21:42:02.875 109 -92945.40 11881.30 12322.23 88888.00 2007-04-19 21:42:03.000 109 183717.30 132758.52 142541.00 88888.00 2007-04-19 21:42:03.125 109 182078.90 132758.52 140902.60 88888.00 2007-04-19 21:42:03.250 109 182078.90 134396.92 150733.00 88888.00 2007-04-19 21:42:03.375 109 183717.30 132758.52 155648.20 88888.00 2007-04-19 21:42:03.500 109 185355.70 132758.52 150733.00 88888.00 2007-04-19 21:42:03.625 109 183717.30 129481.73 147456.20 88888.00 2007-04-19 21:42:03.750 109 180440.50 129753.70 2172.82 88888.00 2007-04-19 21:42:03.875 109 -92939.00 8604.60 12322.25 88888.00 2007-04-19 21:42:04.000 109 183717.30 132758.52 149094.60 88888.00 2007-04-19 21:42:04.125 109 186994.10 136035.33 150733.00 88888.00 2007-04-19 21:42:04.250 109 186994.10 134396.92 150733.00 88888.00 2007-04-19 21:42:04.375 109 182078.90 136035.33 152371.40 88888.00 2007-04-19 21:42:04.500 109 185355.70 136035.33 150733.00 88888.00 2007-04-19 21:42:04.625 109 185355.70 134396.92 145817.80 88888.00 2007-04-19 21:42:04.750 109 186994.10 131443.30 2172.82 88888.00 2007-04-19 21:42:04.875 109 -92932.60 11881.40 12322.20 88888.00 2007-04-19 21:42:05.000 109 178802.10 132758.52 137625.80 88888.00 2007-04-19 21:42:05.125 109 180440.50 134396.92 139264.20 88888.00 2007-04-19 21:42:05.250 109 183717.30 134396.92 144179.40 88888.00 2007-04-19 21:42:05.375 109 183717.30 132758.52 147456.20 88888.00 2007-04-19 21:42:05.500 109 178802.10 131120.12 145817.80 88888.00 2007-04-19 21:42:05.625 109 177163.70 132758.52 144179.40 88888.00 2007-04-19 21:42:05.750 109 183717.30 132985.70 2172.82 88888.00 2007-04-19 21:42:05.875 109 -92926.20 10243.02 12322.27 88888.00 2007-04-19 21:42:06.000 109 178802.10 136035.33 147456.20 88888.00 2007-04-19 21:42:06.125 109 180440.50 136035.33 144179.40 88888.00 2007-04-19 21:42:06.250 109 180440.50 134396.92 137625.80 88888.00 2007-04-19 21:42:06.375 109 180440.50 134396.92 140902.60 88888.00 2007-04-19 21:42:06.500 109 182078.90 136035.33 142541.00 88888.00 2007-04-19 21:42:06.625 109 182078.90 134396.92 145817.80 88888.00 2007-04-19 21:42:06.750 109 183717.30 136345.70 2172.82 88888.00 2007-04-19 21:42:06.875 109 -92919.80 10243.00 12322.27 88888.00 2007-04-19 21:42:07.000 109 185355.70 137673.73 149094.60 88888.00 2007-04-19 21:42:07.125 109 182078.90 136035.33 149094.60 88888.00 2007-04-19 21:42:07.250 109 183717.30 134396.92 144179.40 88888.00 2007-04-19 21:42:07.375 109 182078.90 134396.92 140902.60 88888.00 2007-04-19 21:42:07.500 109 180440.50 131120.12 145817.80 88888.00 2007-04-19 21:42:07.625 109 183717.30 136035.33 150733.00 88888.00 2007-04-19 21:42:07.750 109 183717.30 136364.90 2172.82 88888.00 2007-04-19 21:42:07.875 109 -92913.40 15158.20 12322.27 88888.00 2007-04-19 21:42:08.000 109 183717.30 136035.33 144179.40 88888.00 2007-04-19 21:42:08.125 109 178802.10 136035.33 150733.00 88888.00 2007-04-19 21:42:08.250 109 182078.90 134396.92 147456.20 88888.00 2007-04-19 21:42:08.375 109 180440.50 136035.33 144179.40 88888.00 2007-04-19 21:42:08.500 109 180440.50 136035.33 144179.40 88888.00 2007-04-19 21:42:08.625 109 185355.70 137673.73 140902.60 88888.00 2007-04-19 21:42:08.750 109 185355.70 136256.10 2172.82 88888.00 2007-04-19 21:42:08.875 109 -92907.00 11881.35 12322.12 88888.00 2007-04-19 21:42:09.000 109 180440.50 132758.52 139264.20 88888.00 2007-04-19 21:42:09.125 109 182078.90 132758.52 139264.20 88888.00 2007-04-19 21:42:09.250 109 182078.90 132758.52 140902.60 88888.00 2007-04-19 21:42:09.375 109 178802.10 134396.92 142541.00 88888.00 2007-04-19 21:42:09.500 109 175525.30 132758.52 142541.00 88888.00 2007-04-19 21:42:09.625 109 177163.70 132758.52 147456.20 88888.00 2007-04-19 21:42:09.750 109 183717.30 136288.10 2172.82 88888.00 2007-04-19 21:42:09.875 109 -92900.60 10242.90 12322.25 88888.00 2007-04-19 21:42:10.000 109 183717.30 136035.33 140902.60 88888.00 2007-04-19 21:42:10.125 109 182078.90 136035.33 145817.80 88888.00 2007-04-19 21:42:10.250 109 183717.30 137673.73 145817.80 88888.00 2007-04-19 21:42:10.375 109 183717.30 137673.73 140902.60 88888.00 2007-04-19 21:42:10.500 109 180440.50 137673.73 137625.80 88888.00 2007-04-19 21:42:10.625 109 178802.10 136035.33 139264.20 88888.00 2007-04-19 21:42:10.750 109 183717.30 138016.10 2172.82 88888.00 2007-04-19 21:42:10.875 109 -92894.20 10243.00 12322.12 88888.00 2007-04-19 21:42:11.000 109 178802.10 132758.52 140902.60 88888.00 2007-04-19 21:42:11.125 109 178802.10 134396.92 140902.60 88888.00 2007-04-19 21:42:11.250 109 182078.90 136035.33 139264.20 88888.00 2007-04-19 21:42:11.375 109 180440.50 132758.52 135987.40 88888.00 2007-04-19 21:42:11.500 109 177163.70 132758.52 135987.40 88888.00 2007-04-19 21:42:11.625 109 182078.90 134396.92 139264.20 88888.00 2007-04-19 21:42:11.750 109 188632.50 137952.10 2172.82 88888.00 2007-04-19 21:42:11.875 109 -92887.80 8604.58 12322.17 88888.00 2007-04-19 21:42:12.000 109 183717.30 137673.73 145817.80 88888.00 2007-04-19 21:42:12.125 109 180440.50 136035.33 144179.40 88888.00 2007-04-19 21:42:12.250 109 182078.90 136035.33 139264.20 88888.00 2007-04-19 21:42:12.375 109 182078.90 136035.33 142541.00 88888.00 2007-04-19 21:42:12.500 109 183717.30 136035.33 140902.60 88888.00 2007-04-19 21:42:12.625 109 183717.30 134396.92 140902.60 88888.00 2007-04-19 21:42:12.750 109 180440.50 134560.10 2172.82 88888.00 2007-04-19 21:42:12.875 109 -92881.40 8604.50 12322.08 88888.00 2007-04-19 21:42:13.000 109 178802.10 134396.92 127795.40 88888.00 2007-04-19 21:42:13.125 109 177163.70 134396.92 137625.80 88888.00 2007-04-19 21:42:13.250 109 178802.10 136035.33 145817.80 88888.00 2007-04-19 21:42:13.375 109 183717.30 136035.33 147456.20 88888.00 2007-04-19 21:42:13.500 109 183717.30 136035.33 145817.80 88888.00 2007-04-19 21:42:13.625 109 183717.30 137673.73 144179.40 88888.00 2007-04-19 21:42:13.750 109 180440.50 136211.30 2172.82 88888.00 2007-04-19 21:42:13.875 109 -92875.00 10242.95 12322.17 88888.00 2007-04-19 21:42:14.000 109 177163.70 134396.92 137625.80 88888.00 2007-04-19 21:42:14.125 109 180440.50 136035.33 134349.00 88888.00 2007-04-19 21:42:14.250 109 180440.50 137673.73 134349.00 88888.00 2007-04-19 21:42:14.375 109 178802.10 136035.33 137625.80 88888.00 2007-04-19 21:42:14.500 109 182078.90 139312.12 140902.60 88888.00 2007-04-19 21:42:14.625 109 182078.90 137673.73 137625.80 88888.00 2007-04-19 21:42:14.750 109 178802.10 136384.10 2172.82 88888.00 2007-04-19 21:42:14.875 109 -92868.60 10242.88 12321.95 88888.00 2007-04-19 21:42:15.000 109 177163.70 136035.33 129433.80 88888.00 2007-04-19 21:42:15.125 109 178802.10 137673.73 131072.20 88888.00 2007-04-19 21:42:15.250 109 178802.10 137673.73 132710.60 88888.00 2007-04-19 21:42:15.375 109 180440.50 139312.12 132710.60 88888.00 2007-04-19 21:42:15.500 109 180440.50 137673.73 135987.40 88888.00 2007-04-19 21:42:15.625 109 180440.50 137673.73 139264.20 88888.00 2007-04-19 21:42:15.750 109 185355.70 137996.90 2172.82 88888.00 2007-04-19 21:42:15.875 109 -92862.20 13519.77 12322.10 88888.00 2007-04-19 21:42:16.000 109 175525.30 136035.33 134349.00 88888.00 2007-04-19 21:42:16.125 109 177163.70 136035.33 135987.40 88888.00 2007-04-19 21:42:16.250 109 177163.70 136035.33 132710.60 88888.00 2007-04-19 21:42:16.375 109 175525.30 136035.33 131072.20 88888.00 2007-04-19 21:42:16.500 109 173886.90 134396.92 134349.00 88888.00 2007-04-19 21:42:16.625 109 173886.90 137673.73 134349.00 88888.00 2007-04-19 21:42:16.750 109 175525.30 134662.50 2172.82 88888.00 2007-04-19 21:42:16.875 109 -92855.80 13519.83 12322.10 88888.00 2007-04-19 21:42:17.000 109 177163.70 136035.33 134349.00 88888.00 2007-04-19 21:42:17.125 109 177163.70 136035.33 134349.00 88888.00 2007-04-19 21:42:17.250 109 175525.30 136035.33 134349.00 88888.00 2007-04-19 21:42:17.375 109 172248.50 136035.33 134349.00 88888.00 2007-04-19 21:42:17.500 109 168971.70 134396.92 135987.40 88888.00 2007-04-19 21:42:17.625 109 175525.30 136035.33 137625.80 88888.00 2007-04-19 21:42:17.750 109 175525.30 136326.50 2172.82 88888.00 2007-04-19 21:42:17.875 109 -92849.40 11881.30 12322.12 88888.00 2007-04-19 21:42:18.000 109 173886.90 136035.33 135987.40 88888.00 2007-04-19 21:42:18.125 109 170610.10 134396.92 134349.00 88888.00 2007-04-19 21:42:18.250 109 172248.50 136035.33 137625.80 88888.00 2007-04-19 21:42:18.375 109 175525.30 136035.33 139264.20 88888.00 2007-04-19 21:42:18.500 109 175525.30 134396.92 134349.00 88888.00 2007-04-19 21:42:18.625 109 173886.90 132758.52 132710.60 88888.00 2007-04-19 21:42:18.750 109 172248.50 138009.70 2172.82 88888.00 2007-04-19 21:42:18.875 109 -92843.00 11881.40 12321.95 88888.00 2007-04-19 21:42:19.000 109 175525.30 132758.52 129433.80 88888.00 2007-04-19 21:42:19.125 109 178802.10 137673.73 131072.20 88888.00 2007-04-19 21:42:19.250 109 175525.30 136035.33 127795.40 88888.00 2007-04-19 21:42:19.375 109 172248.50 136035.33 129433.80 88888.00 2007-04-19 21:42:19.500 109 170610.10 136035.33 137625.80 88888.00 2007-04-19 21:42:19.625 109 173886.90 136035.33 137625.80 88888.00 2007-04-19 21:42:19.750 109 172248.50 136262.50 2172.82 88888.00 2007-04-19 21:42:19.875 109 -92836.60 13519.75 12322.02 88888.00 2007-04-19 21:42:20.000 109 173886.90 134396.92 127795.40 88888.00 2007-04-19 21:42:20.125 109 168971.70 134396.92 131072.20 88888.00 2007-04-19 21:42:20.250 109 172248.50 137673.73 131072.20 88888.00 2007-04-19 21:42:20.375 109 172248.50 137673.73 131072.20 88888.00 2007-04-19 21:42:20.500 109 173886.90 136035.33 132710.60 88888.00 2007-04-19 21:42:20.625 109 172248.50 137673.73 137625.80 88888.00 2007-04-19 21:42:20.750 109 175525.30 138028.90 2172.82 88888.00 2007-04-19 21:42:20.875 109 -92830.20 15158.20 12322.02 88888.00 2007-04-19 21:42:21.000 109 173886.90 139312.12 129433.80 88888.00 2007-04-19 21:42:21.125 109 170610.10 139312.12 129433.80 88888.00 2007-04-19 21:42:21.250 109 172248.50 137673.73 134349.00 88888.00 2007-04-19 21:42:21.375 109 173886.90 139312.12 134349.00 88888.00 2007-04-19 21:42:21.500 109 175525.30 139312.12 132710.60 88888.00 2007-04-19 21:42:21.625 109 172248.50 136035.33 124518.60 88888.00 2007-04-19 21:42:21.750 109 168971.70 134604.90 2172.82 88888.00 2007-04-19 21:42:21.875 109 -92823.80 11881.42 12321.90 88888.00 2007-04-19 21:42:22.000 109 173886.90 136035.33 135987.40 88888.00 2007-04-19 21:42:22.125 109 175525.30 136035.33 135987.40 88888.00 2007-04-19 21:42:22.250 109 172248.50 136035.33 139264.20 88888.00 2007-04-19 21:42:22.375 109 172248.50 136035.33 137625.80 88888.00 2007-04-19 21:42:22.500 109 172248.50 137673.73 132710.60 88888.00 2007-04-19 21:42:22.625 109 172248.50 137673.73 134349.00 88888.00 2007-04-19 21:42:22.750 109 173886.90 139468.90 2172.82 88888.00 2007-04-19 21:42:22.875 109 -92817.40 11881.33 12322.05 88888.00 2007-04-19 21:42:23.000 109 175525.30 137673.73 137625.80 88888.00 2007-04-19 21:42:23.125 109 177163.70 139312.12 142541.00 88888.00 2007-04-19 21:42:23.250 109 175525.30 139312.12 137625.80 88888.00 2007-04-19 21:42:23.375 109 173886.90 137673.73 129433.80 88888.00 2007-04-19 21:42:23.500 109 172248.50 137673.73 129433.80 88888.00 2007-04-19 21:42:23.625 109 172248.50 137673.73 129433.80 88888.00 2007-04-19 21:42:23.750 109 168971.70 136192.10 2172.82 88888.00 2007-04-19 21:42:23.875 109 -92811.00 13519.73 12321.90 88888.00 2007-04-19 21:42:24.000 109 167333.30 136035.33 127795.40 88888.00 2007-04-19 21:42:24.125 109 167333.30 136035.33 131072.20 88888.00 2007-04-19 21:42:24.250 109 167333.30 136035.33 131072.20 88888.00 2007-04-19 21:42:24.375 109 170610.10 134396.92 134349.00 88888.00 2007-04-19 21:42:24.500 109 172248.50 136035.33 135987.40 88888.00 2007-04-19 21:42:24.625 109 172248.50 136035.33 132710.60 88888.00 2007-04-19 21:42:24.750 109 170610.10 136198.50 2172.82 88888.00 2007-04-19 21:42:24.875 109 -92804.60 15158.12 12322.10 88888.00 2007-04-19 21:42:25.000 109 170610.10 137673.73 134349.00 88888.00 2007-04-19 21:42:25.125 109 172248.50 137673.73 134349.00 88888.00 2007-04-19 21:42:25.250 109 172248.50 137673.73 129433.80 88888.00 2007-04-19 21:42:25.375 109 170610.10 137673.73 129433.80 88888.00 2007-04-19 21:42:25.500 109 170610.10 137673.73 132710.60 88888.00 2007-04-19 21:42:25.625 109 172248.50 136035.33 134349.00 88888.00 2007-04-19 21:42:25.750 109 168971.70 133049.70 2172.82 88888.00 2007-04-19 21:42:25.875 109 -92798.20 13519.75 12322.02 88888.00 2007-04-19 21:42:26.000 109 167333.30 134396.92 127795.40 88888.00 2007-04-19 21:42:26.125 109 167333.30 134396.92 129433.80 88888.00 2007-04-19 21:42:26.250 109 170610.10 134396.92 131072.20 88888.00 2007-04-19 21:42:26.375 109 175525.30 137673.73 127795.40 88888.00 2007-04-19 21:42:26.500 109 170610.10 136035.33 121241.80 88888.00 2007-04-19 21:42:26.625 109 167333.30 134396.92 124518.60 88888.00 2007-04-19 21:42:26.750 109 165694.90 134675.30 2172.82 88888.00 2007-04-19 21:42:26.875 109 -92791.80 13519.75 12321.95 88888.00 2007-04-19 21:42:27.000 109 168971.70 134396.92 129433.80 88888.00 2007-04-19 21:42:27.125 109 167333.30 136035.33 129433.80 88888.00 2007-04-19 21:42:27.250 109 167333.30 134396.92 132710.60 88888.00 2007-04-19 21:42:27.375 109 167333.30 136035.33 134349.00 88888.00 2007-04-19 21:42:27.500 109 167333.30 134396.92 129433.80 88888.00 2007-04-19 21:42:27.625 109 170610.10 136035.33 129433.80 88888.00 2007-04-19 21:42:27.750 109 175525.30 141273.70 2172.82 88888.00 2007-04-19 21:42:27.875 109 -92785.40 11881.33 12321.98 88888.00 2007-04-19 21:42:28.000 109 168971.70 136035.33 132710.60 88888.00 2007-04-19 21:42:28.125 109 168971.70 137673.73 135987.40 88888.00 2007-04-19 21:42:28.250 109 167333.30 137673.73 135987.40 88888.00 2007-04-19 21:42:28.375 109 167333.30 134396.92 137625.80 88888.00 2007-04-19 21:42:28.500 109 170610.10 136035.33 140902.60 88888.00 2007-04-19 21:42:28.625 109 173886.90 137673.73 135987.40 88888.00 2007-04-19 21:42:28.750 109 170610.10 136288.10 2172.82 88888.00 2007-04-19 21:42:28.875 109 -92779.00 13519.75 12322.05 88888.00 2007-04-19 21:42:29.000 109 172248.50 136035.33 127795.40 88888.00 2007-04-19 21:42:29.125 109 170610.10 139312.12 129433.80 88888.00 2007-04-19 21:42:29.250 109 170610.10 139312.12 127795.40 88888.00 2007-04-19 21:42:29.375 109 168971.70 136035.33 129433.80 88888.00 2007-04-19 21:42:29.500 109 172248.50 136035.33 131072.20 88888.00 2007-04-19 21:42:29.625 109 175525.30 136035.33 127795.40 88888.00 2007-04-19 21:42:29.750 109 175525.30 136192.10 2172.82 88888.00 2007-04-19 21:42:29.875 109 -92772.60 6966.23 12321.95 88888.00 2007-04-19 21:42:30.000 109 173886.90 134396.92 121241.80 88888.00 2007-04-19 21:42:30.125 109 172248.50 136035.33 124518.60 88888.00 2007-04-19 21:42:30.250 109 168971.70 136035.33 122880.20 88888.00 2007-04-19 21:42:30.375 109 168971.70 136035.33 126157.00 88888.00 2007-04-19 21:42:30.500 109 172248.50 136035.33 127795.40 88888.00 2007-04-19 21:42:30.625 109 175525.30 136035.33 129433.80 88888.00 2007-04-19 21:42:30.750 109 172248.50 134348.90 2172.82 88888.00 2007-04-19 21:42:30.875 109 -92766.20 11881.40 12322.00 88888.00 2007-04-19 21:42:31.000 109 173886.90 136035.33 127795.40 88888.00 2007-04-19 21:42:31.125 109 172248.50 137673.73 126157.00 88888.00 2007-04-19 21:42:31.250 109 173886.90 137673.73 124518.60 88888.00 2007-04-19 21:42:31.375 109 170610.10 136035.33 122880.20 88888.00 2007-04-19 21:42:31.500 109 170610.10 136035.33 122880.20 88888.00 2007-04-19 21:42:31.625 109 172248.50 137673.73 131072.20 88888.00 2007-04-19 21:42:31.750 109 173886.90 136038.50 2172.82 88888.00 2007-04-19 21:42:31.875 109 -92759.80 10242.90 12322.02 88888.00 2007-04-19 21:42:32.000 109 172248.50 134396.92 124518.60 88888.00 2007-04-19 21:42:32.125 109 170610.10 134396.92 121241.80 88888.00 2007-04-19 21:42:32.250 109 170610.10 134396.92 124518.60 88888.00 2007-04-19 21:42:32.375 109 172248.50 134396.92 127795.40 88888.00 2007-04-19 21:42:32.500 109 175525.30 137673.73 126157.00 88888.00 2007-04-19 21:42:32.625 109 177163.70 137673.73 127795.40 88888.00 2007-04-19 21:42:32.750 109 173886.90 134438.50 2172.82 88888.00 2007-04-19 21:42:32.875 109 -92753.40 11881.38 12321.98 88888.00 2007-04-19 21:42:33.000 109 173886.90 134396.92 129433.80 88888.00 2007-04-19 21:42:33.125 109 173886.90 137673.73 129433.80 88888.00 2007-04-19 21:42:33.250 109 173886.90 134396.92 131072.20 88888.00 2007-04-19 21:42:33.375 109 177163.70 136035.33 129433.80 88888.00 2007-04-19 21:42:33.500 109 172248.50 134396.92 126157.00 88888.00 2007-04-19 21:42:33.625 109 175525.30 139312.12 129433.80 88888.00 2007-04-19 21:42:33.750 109 178802.10 137683.30 2172.82 88888.00 2007-04-19 21:42:33.875 109 -92747.00 10242.98 12321.92 88888.00 2007-04-19 21:42:34.000 109 173886.90 134396.92 122880.20 88888.00 2007-04-19 21:42:34.125 109 172248.50 132758.52 126157.00 88888.00 2007-04-19 21:42:34.250 109 172248.50 134396.92 127795.40 88888.00 2007-04-19 21:42:34.375 109 178802.10 136035.33 127795.40 88888.00 2007-04-19 21:42:34.500 109 177163.70 136035.33 131072.20 88888.00 2007-04-19 21:42:34.625 109 178802.10 136035.33 134349.00 88888.00 2007-04-19 21:42:34.750 109 180440.50 136064.10 2172.82 88888.00 2007-04-19 21:42:34.875 109 -92740.60 11881.42 12321.98 88888.00 2007-04-19 21:42:35.000 109 173886.90 136035.33 131072.20 88888.00 2007-04-19 21:42:35.125 109 178802.10 136035.33 131072.20 88888.00 2007-04-19 21:42:35.250 109 178802.10 134396.92 127795.40 88888.00 2007-04-19 21:42:35.375 109 177163.70 134396.92 131072.20 88888.00 2007-04-19 21:42:35.500 109 175525.30 136035.33 127795.40 88888.00 2007-04-19 21:42:35.625 109 173886.90 134396.92 124518.60 88888.00 2007-04-19 21:42:35.750 109 175525.30 136172.90 2172.82 88888.00 2007-04-19 21:42:35.875 109 -92734.20 15158.17 12321.90 88888.00 2007-04-19 21:42:36.000 109 180440.50 136035.33 121241.80 88888.00 2007-04-19 21:42:36.125 109 178802.10 136035.33 121241.80 88888.00 2007-04-19 21:42:36.250 109 175525.30 134396.92 124518.60 88888.00 2007-04-19 21:42:36.375 109 173886.90 134396.92 127795.40 88888.00 2007-04-19 21:42:36.500 109 175525.30 132758.52 132710.60 88888.00 2007-04-19 21:42:36.625 109 177163.70 132758.52 129433.80 88888.00 2007-04-19 21:42:36.750 109 177163.70 132908.90 2172.82 88888.00 2007-04-19 21:42:36.875 109 -92727.80 13519.83 12321.95 88888.00 2007-04-19 21:42:37.000 109 175525.30 132758.52 122880.20 88888.00 2007-04-19 21:42:37.125 109 175525.30 132758.52 127795.40 88888.00 2007-04-19 21:42:37.250 109 180440.50 132758.52 127795.40 88888.00 2007-04-19 21:42:37.375 109 177163.70 132758.52 127795.40 88888.00 2007-04-19 21:42:37.500 109 177163.70 132758.52 129433.80 88888.00 2007-04-19 21:42:37.625 109 173886.90 132758.52 132710.60 88888.00 2007-04-19 21:42:37.750 109 175525.30 134470.50 2172.82 88888.00 2007-04-19 21:42:37.875 109 -92721.40 11881.33 12322.08 88888.00 2007-04-19 21:42:38.000 109 182078.90 136035.33 132710.60 88888.00 2007-04-19 21:42:38.125 109 173886.90 137673.73 132710.60 88888.00 2007-04-19 21:42:38.250 109 172248.50 134396.92 131072.20 88888.00 2007-04-19 21:42:38.375 109 177163.70 134396.92 131072.20 88888.00 2007-04-19 21:42:38.500 109 178802.10 134396.92 131072.20 88888.00 2007-04-19 21:42:38.625 109 177163.70 136035.33 131072.20 88888.00 2007-04-19 21:42:38.750 109 175525.30 132748.90 2172.82 88888.00 2007-04-19 21:42:38.875 109 -92715.00 10242.98 12322.00 88888.00 2007-04-19 21:42:39.000 109 178802.10 132758.52 129433.80 88888.00 2007-04-19 21:42:39.125 109 173886.90 134396.92 127795.40 88888.00 2007-04-19 21:42:39.250 109 173886.90 131120.12 132710.60 88888.00 2007-04-19 21:42:39.375 109 173886.90 131120.12 139264.20 88888.00 2007-04-19 21:42:39.500 109 177163.70 134396.92 140902.60 88888.00 2007-04-19 21:42:39.625 109 175525.30 136035.33 132710.60 88888.00 2007-04-19 21:42:39.750 109 173886.90 134380.90 2172.82 88888.00 2007-04-19 21:42:39.875 109 -92708.60 13519.73 12322.02 88888.00 2007-04-19 21:42:40.000 109 173886.90 136035.33 134349.00 88888.00 2007-04-19 21:42:40.125 109 173886.90 134396.92 129433.80 88888.00 2007-04-19 21:42:40.250 109 173886.90 132758.52 126157.00 88888.00 2007-04-19 21:42:40.375 109 175525.30 131120.12 131072.20 88888.00 2007-04-19 21:42:40.500 109 177163.70 132758.52 129433.80 88888.00 2007-04-19 21:42:40.625 109 172248.50 132758.52 129433.80 88888.00 2007-04-19 21:42:40.750 109 175525.30 134438.50 2172.82 88888.00 2007-04-19 21:42:40.875 109 -92702.20 15158.17 12322.05 88888.00 2007-04-19 21:42:41.000 109 173886.90 131120.12 127795.40 88888.00 2007-04-19 21:42:41.125 109 175525.30 132758.52 129433.80 88888.00 2007-04-19 21:42:41.250 109 175525.30 132758.52 124518.60 88888.00 2007-04-19 21:42:41.375 109 172248.50 131120.12 121241.80 88888.00 2007-04-19 21:42:41.500 109 168971.70 129481.73 127795.40 88888.00 2007-04-19 21:42:41.625 109 170610.10 129481.73 134349.00 88888.00 2007-04-19 21:42:41.750 109 175525.30 132736.10 2172.82 88888.00 2007-04-19 21:42:41.875 109 -92695.80 11881.30 12322.05 88888.00 2007-04-19 21:42:42.000 109 172248.50 131120.12 132710.60 88888.00 2007-04-19 21:42:42.125 109 170610.10 132758.52 137625.80 88888.00 2007-04-19 21:42:42.250 109 172248.50 132758.52 140902.60 88888.00 2007-04-19 21:42:42.375 109 170610.10 132758.52 140902.60 88888.00 2007-04-19 21:42:42.500 109 172248.50 134396.92 137625.80 88888.00 2007-04-19 21:42:42.625 109 177163.70 134396.92 137625.80 88888.00 2007-04-19 21:42:42.750 109 177163.70 132736.10 2172.82 88888.00 2007-04-19 21:42:42.875 109 -92689.40 11881.35 12322.10 88888.00 2007-04-19 21:42:43.000 109 173886.90 132758.52 132710.60 88888.00 2007-04-19 21:42:43.125 109 172248.50 132758.52 139264.20 88888.00 2007-04-19 21:42:43.250 109 173886.90 132758.52 142541.00 88888.00 2007-04-19 21:42:43.375 109 172248.50 132758.52 140902.60 88888.00 2007-04-19 21:42:43.500 109 170610.10 132758.52 137625.80 88888.00 2007-04-19 21:42:43.625 109 173886.90 132758.52 139264.20 88888.00 2007-04-19 21:42:43.750 109 170610.10 134361.70 2172.82 88888.00 2007-04-19 21:42:43.875 109 -92683.00 13519.77 12322.17 88888.00 2007-04-19 21:42:44.000 109 168971.70 131120.12 135987.40 88888.00 2007-04-19 21:42:44.125 109 173886.90 136035.33 140902.60 88888.00 2007-04-19 21:42:44.250 109 173886.90 132758.52 140902.60 88888.00 2007-04-19 21:42:44.375 109 172248.50 131120.12 139264.20 88888.00 2007-04-19 21:42:44.500 109 165694.90 129481.73 135987.40 88888.00 2007-04-19 21:42:44.625 109 167333.30 131120.12 137625.80 88888.00 2007-04-19 21:42:44.750 109 170610.10 134464.10 2172.82 88888.00 2007-04-19 21:42:44.875 109 -92676.60 13519.80 12322.15 88888.00 2007-04-19 21:42:45.000 109 168971.70 131120.12 132710.60 88888.00 2007-04-19 21:42:45.125 109 165694.90 131120.12 135987.40 88888.00 2007-04-19 21:42:45.250 109 165694.90 129481.73 142541.00 88888.00 2007-04-19 21:42:45.375 109 168971.70 129481.73 149094.60 88888.00 2007-04-19 21:42:45.500 109 172248.50 131120.12 142541.00 88888.00 2007-04-19 21:42:45.625 109 168971.70 131120.12 140902.60 88888.00 2007-04-19 21:42:45.750 109 172248.50 132729.70 2172.82 88888.00 2007-04-19 21:42:45.875 109 -92670.20 10242.98 12322.12 88888.00 2007-04-19 21:42:46.000 109 170610.10 129481.73 142541.00 88888.00 2007-04-19 21:42:46.125 109 168971.70 129481.73 142541.00 88888.00 2007-04-19 21:42:46.250 109 170610.10 129481.73 140902.60 88888.00 2007-04-19 21:42:46.375 109 172248.50 131120.12 140902.60 88888.00 2007-04-19 21:42:46.500 109 173886.90 132758.52 139264.20 88888.00 2007-04-19 21:42:46.625 109 173886.90 131120.12 140902.60 88888.00 2007-04-19 21:42:46.750 109 170610.10 129555.30 2172.82 88888.00 2007-04-19 21:42:46.875 109 -92663.80 15158.20 12322.20 88888.00 2007-04-19 21:42:47.000 109 170610.10 127843.32 137625.80 88888.00 2007-04-19 21:42:47.125 109 167333.30 129481.73 140902.60 88888.00 2007-04-19 21:42:47.250 109 168971.70 131120.12 137625.80 88888.00 2007-04-19 21:42:47.375 109 170610.10 131120.12 140902.60 88888.00 2007-04-19 21:42:47.500 109 170610.10 129481.73 137625.80 88888.00 2007-04-19 21:42:47.625 109 168971.70 131120.12 137625.80 88888.00 2007-04-19 21:42:47.750 109 167333.30 131180.90 2172.82 88888.00 2007-04-19 21:42:47.875 109 -92657.40 13519.77 12322.17 88888.00 2007-04-19 21:42:48.000 109 168971.70 129481.73 137625.80 88888.00 2007-04-19 21:42:48.125 109 168971.70 129481.73 142541.00 88888.00 2007-04-19 21:42:48.250 109 170610.10 132758.52 145817.80 88888.00 2007-04-19 21:42:48.375 109 175525.30 131120.12 145817.80 88888.00 2007-04-19 21:42:48.500 109 170610.10 131120.12 145817.80 88888.00 2007-04-19 21:42:48.625 109 170610.10 131120.12 142541.00 88888.00 2007-04-19 21:42:48.750 109 173886.90 129542.50 2172.82 88888.00 2007-04-19 21:42:48.875 109 -92651.00 8604.58 12322.10 88888.00 2007-04-19 21:42:49.000 109 168971.70 129481.73 135987.40 88888.00 2007-04-19 21:42:49.125 109 167333.30 131120.12 144179.40 88888.00 2007-04-19 21:42:49.250 109 170610.10 131120.12 144179.40 88888.00 2007-04-19 21:42:49.375 109 167333.30 129481.73 137625.80 88888.00 2007-04-19 21:42:49.500 109 164056.50 129481.73 142541.00 88888.00 2007-04-19 21:42:49.625 109 168971.70 132758.52 144179.40 88888.00 2007-04-19 21:42:49.750 109 172248.50 134476.90 2172.82 88888.00 2007-04-19 21:42:49.875 109 -92644.60 13519.77 12322.10 88888.00 2007-04-19 21:42:50.000 109 168971.70 129481.73 131072.20 88888.00 2007-04-19 21:42:50.125 109 168971.70 132758.52 132710.60 88888.00 2007-04-19 21:42:50.250 109 168971.70 132758.52 135987.40 88888.00 2007-04-19 21:42:50.375 109 168971.70 132758.52 134349.00 88888.00 2007-04-19 21:42:50.500 109 168971.70 132758.52 132710.60 88888.00 2007-04-19 21:42:50.625 109 167333.30 129481.73 135987.40 88888.00 2007-04-19 21:42:50.750 109 170610.10 131264.10 2172.82 88888.00 2007-04-19 21:42:50.875 109 -92638.20 15158.25 12322.02 88888.00 2007-04-19 21:42:51.000 109 168971.70 131120.12 135987.40 88888.00 2007-04-19 21:42:51.125 109 167333.30 132758.52 139264.20 88888.00 2007-04-19 21:42:51.250 109 168971.70 131120.12 137625.80 88888.00 2007-04-19 21:42:51.375 109 165694.90 131120.12 139264.20 88888.00 2007-04-19 21:42:51.500 109 168971.70 132758.52 140902.60 88888.00 2007-04-19 21:42:51.625 109 165694.90 131120.12 140902.60 88888.00 2007-04-19 21:42:51.750 109 165694.90 131091.30 2172.82 88888.00 2007-04-19 21:42:51.875 109 -92631.80 15158.20 12322.12 88888.00 2007-04-19 21:42:52.000 109 165694.90 129481.73 134349.00 88888.00 2007-04-19 21:42:52.125 109 164056.50 131120.12 134349.00 88888.00 2007-04-19 21:42:52.250 109 167333.30 132758.52 129433.80 88888.00 2007-04-19 21:42:52.375 109 170610.10 132758.52 132710.60 88888.00 2007-04-19 21:42:52.500 109 168971.70 131120.12 132710.60 88888.00 2007-04-19 21:42:52.625 109 164056.50 131120.12 134349.00 88888.00 2007-04-19 21:42:52.750 109 160779.70 129510.50 2172.82 88888.00 2007-04-19 21:42:52.875 109 -92625.40 13519.77 12322.10 88888.00 2007-04-19 21:42:53.000 109 170610.10 132758.52 137625.80 88888.00 2007-04-19 21:42:53.125 109 168971.70 132758.52 131072.20 88888.00 2007-04-19 21:42:53.250 109 165694.90 129481.73 132710.60 88888.00 2007-04-19 21:42:53.375 109 165694.90 129481.73 132710.60 88888.00 2007-04-19 21:42:53.500 109 164056.50 129481.73 127795.40 88888.00 2007-04-19 21:42:53.625 109 164056.50 127843.32 126157.00 88888.00 2007-04-19 21:42:53.750 109 165694.90 129452.90 2172.82 88888.00 2007-04-19 21:42:53.875 109 -92619.00 13519.83 12321.98 88888.00 2007-04-19 21:42:54.000 109 165694.90 127843.32 131072.20 88888.00 2007-04-19 21:42:54.125 109 164056.50 127843.32 132710.60 88888.00 2007-04-19 21:42:54.250 109 165694.90 127843.32 135987.40 88888.00 2007-04-19 21:42:54.375 109 165694.90 129481.73 139264.20 88888.00 2007-04-19 21:42:54.500 109 167333.30 131120.12 140902.60 88888.00 2007-04-19 21:42:54.625 109 167333.30 129481.73 139264.20 88888.00 2007-04-19 21:42:54.750 109 164056.50 127916.90 2172.82 88888.00 2007-04-19 21:42:54.875 109 -92612.60 13519.77 12322.10 88888.00 2007-04-19 21:42:55.000 109 164056.50 131120.12 132710.60 88888.00 2007-04-19 21:42:55.125 109 164056.50 131120.12 124518.60 88888.00 2007-04-19 21:42:55.250 109 160779.70 129481.73 126157.00 88888.00 2007-04-19 21:42:55.375 109 162418.10 131120.12 129433.80 88888.00 2007-04-19 21:42:55.500 109 162418.10 132758.52 127795.40 88888.00 2007-04-19 21:42:55.625 109 160779.70 131120.12 124518.60 88888.00 2007-04-19 21:42:55.750 109 160779.70 129593.70 2172.82 88888.00 2007-04-19 21:42:55.875 109 -92606.20 13519.73 12321.90 88888.00 2007-04-19 21:42:56.000 109 164056.50 131120.12 124518.60 88888.00 2007-04-19 21:42:56.125 109 160779.70 131120.12 127795.40 88888.00 2007-04-19 21:42:56.250 109 162418.10 131120.12 129433.80 88888.00 2007-04-19 21:42:56.375 109 164056.50 132758.52 129433.80 88888.00 2007-04-19 21:42:56.500 109 165694.90 132758.52 129433.80 88888.00 2007-04-19 21:42:56.625 109 162418.10 132758.52 131072.20 88888.00 2007-04-19 21:42:56.750 109 160779.70 131270.50 2172.82 88888.00 2007-04-19 21:42:56.875 109 -92599.80 18435.03 12322.00 88888.00 2007-04-19 21:42:57.000 109 162418.10 132758.52 132710.60 88888.00 2007-04-19 21:42:57.125 109 160779.70 129481.73 134349.00 88888.00 2007-04-19 21:42:57.250 109 162418.10 129481.73 127795.40 88888.00 2007-04-19 21:42:57.375 109 159141.30 129481.73 124518.60 88888.00 2007-04-19 21:42:57.500 109 157502.90 131120.12 126157.00 88888.00 2007-04-19 21:42:57.625 109 162418.10 131120.12 131072.20 88888.00 2007-04-19 21:42:57.750 109 159141.30 131206.50 2172.82 88888.00 2007-04-19 21:42:57.875 109 -92593.40 13519.80 12322.05 88888.00 2007-04-19 21:42:58.000 109 159141.30 132758.52 131072.20 88888.00 2007-04-19 21:42:58.125 109 157502.90 136035.33 131072.20 88888.00 2007-04-19 21:42:58.250 109 160779.70 136035.33 132710.60 88888.00 2007-04-19 21:42:58.375 109 159141.30 136035.33 131072.20 88888.00 2007-04-19 21:42:58.500 109 159141.30 132758.52 127795.40 88888.00 2007-04-19 21:42:58.625 109 155864.50 131120.12 124518.60 88888.00 2007-04-19 21:42:58.750 109 155864.50 131187.30 2172.82 88888.00 2007-04-19 21:42:58.875 109 -92587.00 13519.83 12321.95 88888.00 2007-04-19 21:42:59.000 109 157502.90 132758.52 132710.60 88888.00 2007-04-19 21:42:59.125 109 157502.90 129481.73 132710.60 88888.00 2007-04-19 21:42:59.250 109 157502.90 129481.73 131072.20 88888.00 2007-04-19 21:42:59.375 109 157502.90 131120.12 131072.20 88888.00 2007-04-19 21:42:59.500 109 159141.30 132758.52 124518.60 88888.00 2007-04-19 21:42:59.625 109 155864.50 132758.52 129433.80 88888.00 2007-04-19 21:42:59.750 109 155864.50 131385.70 2172.82 88888.00 2007-04-19 21:42:59.875 109 -92580.60 11881.40 12322.00 88888.00 2007-04-19 21:43:00.000 109 157502.90 132758.52 127795.40 88888.00 2007-04-19 21:43:00.125 109 155864.50 132758.52 126157.00 88888.00 2007-04-19 21:43:00.250 109 154226.10 131120.12 129433.80 88888.00 2007-04-19 21:43:00.375 109 155864.50 132758.52 126157.00 88888.00 2007-04-19 21:43:00.500 109 154226.10 131120.12 124518.60 88888.00 2007-04-19 21:43:00.625 109 152587.70 129481.73 126157.00 88888.00 2007-04-19 21:43:00.750 109 154226.10 129830.50 2172.82 88888.00 2007-04-19 21:43:00.875 109 -92574.20 13519.77 12322.00 88888.00 2007-04-19 21:43:01.000 109 152587.70 131120.12 127795.40 88888.00 2007-04-19 21:43:01.125 109 154226.10 134396.92 129433.80 88888.00 2007-04-19 21:43:01.250 109 157502.90 134396.92 127795.40 88888.00 2007-04-19 21:43:01.375 109 155864.50 131120.12 131072.20 88888.00 2007-04-19 21:43:01.500 109 154226.10 131120.12 129433.80 88888.00 2007-04-19 21:43:01.625 109 152587.70 131120.12 124518.60 88888.00 2007-04-19 21:43:01.750 109 150949.30 132934.50 2172.82 88888.00 2007-04-19 21:43:01.875 109 -92567.80 13519.73 12321.92 88888.00 2007-04-19 21:43:02.000 109 154226.10 132758.52 131072.20 88888.00 2007-04-19 21:43:02.125 109 150949.30 131120.12 135987.40 88888.00 2007-04-19 21:43:02.250 109 152587.70 131120.12 131072.20 88888.00 2007-04-19 21:43:02.375 109 152587.70 132758.52 129433.80 88888.00 2007-04-19 21:43:02.500 109 154226.10 132758.52 127795.40 88888.00 2007-04-19 21:43:02.625 109 149310.90 132758.52 126157.00 88888.00 2007-04-19 21:43:02.750 109 147672.50 135980.90 2172.82 88888.00 2007-04-19 21:43:02.875 109 -92561.40 11881.38 12321.90 88888.00 2007-04-19 21:43:03.000 109 152587.70 132758.52 121241.80 88888.00 2007-04-19 21:43:03.125 109 152587.70 132758.52 122880.20 88888.00 2007-04-19 21:43:03.250 109 147672.50 131120.12 126157.00 88888.00 2007-04-19 21:43:03.375 109 144395.70 129481.73 131072.20 88888.00 2007-04-19 21:43:03.500 109 147672.50 131120.12 131072.20 88888.00 2007-04-19 21:43:03.625 109 149310.90 134396.92 122880.20 88888.00 2007-04-19 21:43:03.750 109 146034.10 134284.90 2172.82 88888.00 2007-04-19 21:43:03.875 109 -92555.00 15158.15 12321.83 88888.00 2007-04-19 21:43:04.000 109 146034.10 129481.73 127795.40 88888.00 2007-04-19 21:43:04.125 109 146034.10 132758.52 129433.80 88888.00 2007-04-19 21:43:04.250 109 147672.50 132758.52 131072.20 88888.00 2007-04-19 21:43:04.375 109 149310.90 131120.12 124518.60 88888.00 2007-04-19 21:43:04.500 109 147672.50 132758.52 122880.20 88888.00 2007-04-19 21:43:04.625 109 150949.30 132758.52 127795.40 88888.00 2007-04-19 21:43:04.750 109 149310.90 131065.70 2172.82 88888.00 2007-04-19 21:43:04.875 109 -92548.60 13519.73 12321.95 88888.00 2007-04-19 21:43:05.000 109 144395.70 129481.73 127795.40 88888.00 2007-04-19 21:43:05.125 109 146034.10 131120.12 127795.40 88888.00 2007-04-19 21:43:05.250 109 147672.50 132758.52 124518.60 88888.00 2007-04-19 21:43:05.375 109 149310.90 134396.92 121241.80 88888.00 2007-04-19 21:43:05.500 109 144395.70 134396.92 119603.40 88888.00 2007-04-19 21:43:05.625 109 142757.30 132758.52 117965.00 88888.00 2007-04-19 21:43:05.750 109 142757.30 132576.10 2172.82 88888.00 2007-04-19 21:43:05.875 109 -92542.20 13519.80 12321.88 88888.00 2007-04-19 21:43:06.000 109 147672.50 132758.52 126157.00 88888.00 2007-04-19 21:43:06.125 109 150949.30 132758.52 127795.40 88888.00 2007-04-19 21:43:06.250 109 150949.30 132758.52 122880.20 88888.00 2007-04-19 21:43:06.375 109 144395.70 131120.12 114688.20 88888.00 2007-04-19 21:43:06.500 109 134565.30 129481.73 113049.80 88888.00 2007-04-19 21:43:06.625 109 136203.70 131120.12 114688.20 88888.00 2007-04-19 21:43:06.750 109 144395.70 134342.50 2172.82 88888.00 2007-04-19 21:43:06.875 109 -92535.80 11881.35 12321.70 88888.00 2007-04-19 21:43:07.000 109 142757.30 131120.12 122880.20 88888.00 2007-04-19 21:43:07.125 109 142757.30 132758.52 121241.80 88888.00 2007-04-19 21:43:07.250 109 139480.50 132758.52 119603.40 88888.00 2007-04-19 21:43:07.375 109 141118.90 129481.73 119603.40 88888.00 2007-04-19 21:43:07.500 109 142757.30 132758.52 121241.80 88888.00 2007-04-19 21:43:07.625 109 142757.30 129481.73 122880.20 88888.00 2007-04-19 21:43:07.750 109 141118.90 132550.50 2172.82 88888.00 2007-04-19 21:43:07.875 109 -92529.40 10242.90 12321.85 88888.00 2007-04-19 21:43:08.000 109 139480.50 132758.52 119603.40 88888.00 2007-04-19 21:43:08.125 109 137842.10 131120.12 117965.00 88888.00 2007-04-19 21:43:08.250 109 139480.50 131120.12 114688.20 88888.00 2007-04-19 21:43:08.375 109 139480.50 131120.12 114688.20 88888.00 2007-04-19 21:43:08.500 109 144395.70 132758.52 117965.00 88888.00 2007-04-19 21:43:08.625 109 147672.50 134396.92 121241.80 88888.00 2007-04-19 21:43:08.750 109 146034.10 134182.50 2172.82 88888.00 2007-04-19 21:43:08.875 109 -92523.00 11881.40 12321.88 88888.00 2007-04-19 21:43:09.000 109 144395.70 132758.52 122880.20 88888.00 2007-04-19 21:43:09.125 109 144395.70 132758.52 117965.00 88888.00 2007-04-19 21:43:09.250 109 146034.10 132758.52 119603.40 88888.00 2007-04-19 21:43:09.375 109 149310.90 132758.52 119603.40 88888.00 2007-04-19 21:43:09.500 109 147672.50 131120.12 116326.60 88888.00 2007-04-19 21:43:09.625 109 146034.10 131120.12 117965.00 88888.00 2007-04-19 21:43:09.750 109 149310.90 134214.50 2172.82 88888.00 2007-04-19 21:43:09.875 109 -92516.60 15158.17 12321.88 88888.00 2007-04-19 21:43:10.000 109 144395.70 132758.52 117965.00 88888.00 2007-04-19 21:43:10.125 109 144395.70 132758.52 121241.80 88888.00 2007-04-19 21:43:10.250 109 147672.50 132758.52 117965.00 88888.00 2007-04-19 21:43:10.375 109 149310.90 131120.12 114688.20 88888.00 2007-04-19 21:43:10.500 109 147672.50 132758.52 114688.20 88888.00 2007-04-19 21:43:10.625 109 144395.70 132758.52 113049.80 88888.00 2007-04-19 21:43:10.750 109 144395.70 132537.70 2172.82 88888.00 2007-04-19 21:43:10.875 109 -92510.20 11881.40 12321.75 88888.00 2007-04-19 21:43:11.000 109 150949.30 136035.33 116326.60 88888.00 2007-04-19 21:43:11.125 109 144395.70 136035.33 114688.20 88888.00 2007-04-19 21:43:11.250 109 146034.10 132758.52 114688.20 88888.00 2007-04-19 21:43:11.375 109 147672.50 132758.52 114688.20 88888.00 2007-04-19 21:43:11.500 109 146034.10 132758.52 117965.00 88888.00 2007-04-19 21:43:11.625 109 142757.30 131120.12 119603.40 88888.00 2007-04-19 21:43:11.750 109 144395.70 134240.10 2172.82 88888.00 2007-04-19 21:43:11.875 109 -92503.80 15158.15 12321.88 88888.00 2007-04-19 21:43:12.000 109 144395.70 137673.73 119603.40 88888.00 2007-04-19 21:43:12.125 109 146034.10 137673.73 117965.00 88888.00 2007-04-19 21:43:12.250 109 147672.50 136035.33 116326.60 88888.00 2007-04-19 21:43:12.375 109 149310.90 132758.52 117965.00 88888.00 2007-04-19 21:43:12.500 109 146034.10 127843.32 116326.60 88888.00 2007-04-19 21:43:12.625 109 144395.70 126204.93 117965.00 88888.00 2007-04-19 21:43:12.750 109 147672.50 129369.70 2172.82 88888.00 2007-04-19 21:43:12.875 109 -92497.40 10243.00 12321.80 88888.00 2007-04-19 21:43:13.000 109 150949.30 132758.52 121241.80 88888.00 2007-04-19 21:43:13.125 109 149310.90 134396.92 122880.20 88888.00 2007-04-19 21:43:13.250 109 149310.90 131120.12 121241.80 88888.00 2007-04-19 21:43:13.375 109 150949.30 132758.52 126157.00 88888.00 2007-04-19 21:43:13.500 109 150949.30 134396.92 127795.40 88888.00 2007-04-19 21:43:13.625 109 149310.90 132758.52 127795.40 88888.00 2007-04-19 21:43:13.750 109 147672.50 132620.90 2172.82 88888.00 2007-04-19 21:43:13.875 109 -92491.00 18435.05 12321.90 88888.00 2007-04-19 21:43:14.000 109 149310.90 131120.12 122880.20 88888.00 2007-04-19 21:43:14.125 109 146034.10 131120.12 124518.60 88888.00 2007-04-19 21:43:14.250 109 149310.90 131120.12 119603.40 88888.00 2007-04-19 21:43:14.375 109 149310.90 129481.73 121241.80 88888.00 2007-04-19 21:43:14.500 109 152587.70 132758.52 121241.80 88888.00 2007-04-19 21:43:14.625 109 154226.10 131120.12 116326.60 88888.00 2007-04-19 21:43:14.750 109 152587.70 132595.30 2172.82 88888.00 2007-04-19 21:43:14.875 109 -92484.60 15158.15 12321.83 88888.00 2007-04-19 21:43:15.000 109 147672.50 131120.12 121241.80 88888.00 2007-04-19 21:43:15.125 109 149310.90 134396.92 126157.00 88888.00 2007-04-19 21:43:15.250 109 154226.10 134396.92 122880.20 88888.00 2007-04-19 21:43:15.375 109 154226.10 131120.12 119603.40 88888.00 2007-04-19 21:43:15.500 109 150949.30 129481.73 117965.00 88888.00 2007-04-19 21:43:15.625 109 149310.90 129481.73 116326.60 88888.00 2007-04-19 21:43:15.750 109 152587.70 131046.50 2172.82 88888.00 2007-04-19 21:43:15.875 109 -92478.20 13519.77 12321.77 88888.00 2007-04-19 21:43:16.000 109 154226.10 129481.73 119603.40 88888.00 2007-04-19 21:43:16.125 109 152587.70 131120.12 119603.40 88888.00 2007-04-19 21:43:16.250 109 154226.10 129481.73 114688.20 88888.00 2007-04-19 21:43:16.375 109 152587.70 127843.32 116326.60 88888.00 2007-04-19 21:43:16.500 109 154226.10 126204.93 114688.20 88888.00 2007-04-19 21:43:16.625 109 150949.30 126204.93 116326.60 88888.00 2007-04-19 21:43:16.750 109 152587.70 127699.30 2172.82 88888.00 2007-04-19 21:43:16.875 109 -92471.80 16796.55 12321.80 88888.00 2007-04-19 21:43:17.000 109 155864.50 126204.93 113049.80 88888.00 2007-04-19 21:43:17.125 109 152587.70 127843.32 114688.20 88888.00 2007-04-19 21:43:17.250 109 154226.10 127843.32 116326.60 88888.00 2007-04-19 21:43:17.375 109 154226.10 129481.73 119603.40 88888.00 2007-04-19 21:43:17.500 109 157502.90 129481.73 121241.80 88888.00 2007-04-19 21:43:17.625 109 159141.30 129481.73 121241.80 88888.00 2007-04-19 21:43:17.750 109 160779.70 129139.30 2172.82 88888.00 2007-04-19 21:43:17.875 109 -92465.40 10242.95 12321.85 88888.00 2007-04-19 21:43:18.000 109 157502.90 127843.32 121241.80 88888.00 2007-04-19 21:43:18.125 109 154226.10 129481.73 121241.80 88888.00 2007-04-19 21:43:18.250 109 152587.70 126204.93 124518.60 88888.00 2007-04-19 21:43:18.375 109 152587.70 122928.12 126157.00 88888.00 2007-04-19 21:43:18.500 109 157502.90 126204.93 122880.20 88888.00 2007-04-19 21:43:18.625 109 157502.90 126204.93 124518.60 88888.00 2007-04-19 21:43:18.750 109 157502.90 125747.30 2172.82 88888.00 2007-04-19 21:43:18.875 109 -92459.00 11881.40 12321.83 88888.00 2007-04-19 21:43:19.000 109 154226.10 121289.73 117965.00 88888.00 2007-04-19 21:43:19.125 109 155864.50 126204.93 117965.00 88888.00 2007-04-19 21:43:19.250 109 155864.50 126204.93 116326.60 88888.00 2007-04-19 21:43:19.375 109 155864.50 127843.32 121241.80 88888.00 2007-04-19 21:43:19.500 109 157502.90 129481.73 121241.80 88888.00 2007-04-19 21:43:19.625 109 155864.50 127843.32 114688.20 88888.00 2007-04-19 21:43:19.750 109 157502.90 127782.50 2172.82 88888.00 2007-04-19 21:43:19.875 109 -92452.60 15158.27 12321.80 88888.00 2007-04-19 21:43:20.000 109 160779.70 127843.32 116326.60 88888.00 2007-04-19 21:43:20.125 109 155864.50 126204.93 117965.00 88888.00 2007-04-19 21:43:20.250 109 155864.50 126204.93 126157.00 88888.00 2007-04-19 21:43:20.375 109 162418.10 127843.32 127795.40 88888.00 2007-04-19 21:43:20.500 109 162418.10 126204.93 122880.20 88888.00 2007-04-19 21:43:20.625 109 157502.90 127843.32 122880.20 88888.00 2007-04-19 21:43:20.750 109 160779.70 129350.50 2172.82 88888.00 2007-04-19 21:43:20.875 109 -92446.20 10242.92 12321.92 88888.00 2007-04-19 21:43:21.000 109 162418.10 127843.32 127795.40 88888.00 2007-04-19 21:43:21.125 109 160779.70 126204.93 126157.00 88888.00 2007-04-19 21:43:21.250 109 162418.10 127843.32 127795.40 88888.00 2007-04-19 21:43:21.375 109 160779.70 127843.32 129433.80 88888.00 2007-04-19 21:43:21.500 109 164056.50 127843.32 127795.40 88888.00 2007-04-19 21:43:21.625 109 160779.70 126204.93 127795.40 88888.00 2007-04-19 21:43:21.750 109 159141.30 125977.70 2172.82 88888.00 2007-04-19 21:43:21.875 109 -92439.80 11881.40 12321.95 88888.00 2007-04-19 21:43:22.000 109 159141.30 124566.52 126157.00 88888.00 2007-04-19 21:43:22.125 109 155864.50 126204.93 127795.40 88888.00 2007-04-19 21:43:22.250 109 159141.30 124566.52 127795.40 88888.00 2007-04-19 21:43:22.375 109 159141.30 124566.52 127795.40 88888.00 2007-04-19 21:43:22.500 109 162418.10 124566.52 126157.00 88888.00 2007-04-19 21:43:22.625 109 160779.70 122928.12 129433.80 88888.00 2007-04-19 21:43:22.750 109 159141.30 125843.30 2172.82 88888.00 2007-04-19 21:43:22.875 109 -92433.40 13519.80 12322.00 88888.00 2007-04-19 21:43:23.000 109 157502.90 122928.12 127795.40 88888.00 2007-04-19 21:43:23.125 109 152587.70 122928.12 135987.40 88888.00 2007-04-19 21:43:23.250 109 155864.50 124566.52 131072.20 88888.00 2007-04-19 21:43:23.375 109 155864.50 122928.12 126157.00 88888.00 2007-04-19 21:43:23.500 109 155864.50 122928.12 129433.80 88888.00 2007-04-19 21:43:23.625 109 159141.30 124566.52 134349.00 88888.00 2007-04-19 21:43:23.750 109 160779.70 126112.10 2172.82 88888.00 2007-04-19 21:43:23.875 109 -92427.00 11881.25 12322.05 88888.00 2007-04-19 21:43:24.000 109 159141.30 122928.12 134349.00 88888.00 2007-04-19 21:43:24.125 109 159141.30 122928.12 137625.80 88888.00 2007-04-19 21:43:24.250 109 160779.70 124566.52 137625.80 88888.00 2007-04-19 21:43:24.375 109 165694.90 122928.12 131072.20 88888.00 2007-04-19 21:43:24.500 109 164056.50 124566.52 137625.80 88888.00 2007-04-19 21:43:24.625 109 164056.50 124566.52 137625.80 88888.00 2007-04-19 21:43:24.750 109 164056.50 126137.70 2172.82 88888.00 2007-04-19 21:43:24.875 109 -92420.60 10242.98 12322.10 88888.00 2007-04-19 21:43:25.000 109 160779.70 121289.73 132710.60 88888.00 2007-04-19 21:43:25.125 109 159141.30 122928.12 134349.00 88888.00 2007-04-19 21:43:25.250 109 160779.70 124566.52 137625.80 88888.00 2007-04-19 21:43:25.375 109 160779.70 126204.93 142541.00 88888.00 2007-04-19 21:43:25.500 109 162418.10 127843.32 144179.40 88888.00 2007-04-19 21:43:25.625 109 162418.10 124566.52 139264.20 88888.00 2007-04-19 21:43:25.750 109 164056.50 124416.10 2172.82 88888.00 2007-04-19 21:43:25.875 109 -92414.20 15158.15 12322.10 88888.00 2007-04-19 21:43:26.000 109 159141.30 122928.12 137625.80 88888.00 2007-04-19 21:43:26.125 109 159141.30 118012.93 140902.60 88888.00 2007-04-19 21:43:26.250 109 160779.70 118012.93 137625.80 88888.00 2007-04-19 21:43:26.375 109 159141.30 121289.73 139264.20 88888.00 2007-04-19 21:43:26.500 109 159141.30 121289.73 142541.00 88888.00 2007-04-19 21:43:26.625 109 162418.10 121289.73 147456.20 88888.00 2007-04-19 21:43:26.750 109 164056.50 122796.90 2172.82 88888.00 2007-04-19 21:43:26.875 109 -92407.80 13519.77 12322.17 88888.00 2007-04-19 21:43:27.000 109 159141.30 118012.93 140902.60 88888.00 2007-04-19 21:43:27.125 109 159141.30 121289.73 147456.20 88888.00 2007-04-19 21:43:27.250 109 162418.10 122928.12 149094.60 88888.00 2007-04-19 21:43:27.375 109 162418.10 121289.73 149094.60 88888.00 2007-04-19 21:43:27.500 109 162418.10 122928.12 144179.40 88888.00 2007-04-19 21:43:27.625 109 160779.70 122928.12 140902.60 88888.00 2007-04-19 21:43:27.750 109 164056.50 124512.10 2172.82 88888.00 2007-04-19 21:43:27.875 109 -92401.40 11881.35 12322.15 88888.00 2007-04-19 21:43:28.000 109 160779.70 122928.12 137625.80 88888.00 2007-04-19 21:43:28.125 109 160779.70 122928.12 140902.60 88888.00 2007-04-19 21:43:28.250 109 162418.10 124566.52 142541.00 88888.00 2007-04-19 21:43:28.375 109 160779.70 124566.52 140902.60 88888.00 2007-04-19 21:43:28.500 109 157502.90 122928.12 140902.60 88888.00 2007-04-19 21:43:28.625 109 159141.30 121289.73 140902.60 88888.00 2007-04-19 21:43:28.750 109 162418.10 122777.70 2172.82 88888.00 2007-04-19 21:43:28.875 109 -92395.00 16796.53 12322.23 88888.00 2007-04-19 21:43:29.000 109 165694.90 124566.52 140902.60 88888.00 2007-04-19 21:43:29.125 109 160779.70 122928.12 140902.60 88888.00 2007-04-19 21:43:29.250 109 160779.70 121289.73 144179.40 88888.00 2007-04-19 21:43:29.375 109 164056.50 121289.73 149094.60 88888.00 2007-04-19 21:43:29.500 109 162418.10 121289.73 154009.80 88888.00 2007-04-19 21:43:29.625 109 164056.50 122928.12 152371.40 88888.00 2007-04-19 21:43:29.750 109 162418.10 122873.70 2172.82 88888.00 2007-04-19 21:43:29.875 109 -92388.60 11881.42 12322.23 88888.00 2007-04-19 21:43:30.000 109 160779.70 119651.32 147456.20 88888.00 2007-04-19 21:43:30.125 109 159141.30 121289.73 149094.60 88888.00 2007-04-19 21:43:30.250 109 159141.30 121289.73 149094.60 88888.00 2007-04-19 21:43:30.375 109 159141.30 121289.73 152371.40 88888.00 2007-04-19 21:43:30.500 109 160779.70 121289.73 152371.40 88888.00 2007-04-19 21:43:30.625 109 162418.10 122928.12 154009.80 88888.00 2007-04-19 21:43:30.750 109 165694.90 124499.30 2172.82 88888.00 2007-04-19 21:43:30.875 109 -92382.20 10243.00 12322.38 88888.00 2007-04-19 21:43:31.000 109 164056.50 121289.73 149094.60 88888.00 2007-04-19 21:43:31.125 109 157502.90 118012.93 152371.40 88888.00 2007-04-19 21:43:31.250 109 157502.90 118012.93 155648.20 88888.00 2007-04-19 21:43:31.375 109 159141.30 121289.73 158925.00 88888.00 2007-04-19 21:43:31.500 109 162418.10 122928.12 155648.20 88888.00 2007-04-19 21:43:31.625 109 162418.10 122928.12 155648.20 88888.00 2007-04-19 21:43:31.750 109 162418.10 120851.30 2172.82 88888.00 2007-04-19 21:43:31.875 109 -92375.80 13519.77 12322.35 88888.00 2007-04-19 21:43:32.000 109 159141.30 119651.32 155648.20 88888.00 2007-04-19 21:43:32.125 109 160779.70 119651.32 154009.80 88888.00 2007-04-19 21:43:32.250 109 159141.30 119651.32 154009.80 88888.00 2007-04-19 21:43:32.375 109 159141.30 121289.73 158925.00 88888.00 2007-04-19 21:43:32.500 109 160779.70 122928.12 160563.40 88888.00 2007-04-19 21:43:32.625 109 160779.70 121289.73 160563.40 88888.00 2007-04-19 21:43:32.750 109 160779.70 122470.50 2172.82 88888.00 2007-04-19 21:43:32.875 109 -92369.40 11881.35 12322.35 88888.00 2007-04-19 21:43:33.000 109 160779.70 119651.32 155648.20 88888.00 2007-04-19 21:43:33.125 109 160779.70 118012.93 158925.00 88888.00 2007-04-19 21:43:33.250 109 162418.10 118012.93 158925.00 88888.00 2007-04-19 21:43:33.375 109 157502.90 119651.32 158925.00 88888.00 2007-04-19 21:43:33.500 109 154226.10 119651.32 155648.20 88888.00 2007-04-19 21:43:33.625 109 155864.50 119651.32 157286.60 88888.00 2007-04-19 21:43:33.750 109 157502.90 119513.70 2172.82 88888.00 2007-04-19 21:43:33.875 109 -92363.00 15158.17 12322.42 88888.00 2007-04-19 21:43:34.000 109 157502.90 118012.93 158925.00 88888.00 2007-04-19 21:43:34.125 109 155864.50 118012.93 160563.40 88888.00 2007-04-19 21:43:34.250 109 159141.30 119651.32 155648.20 88888.00 2007-04-19 21:43:34.375 109 159141.30 121289.73 155648.20 88888.00 2007-04-19 21:43:34.500 109 155864.50 118012.93 155648.20 88888.00 2007-04-19 21:43:34.625 109 155864.50 116374.52 155648.20 88888.00 2007-04-19 21:43:34.750 109 155864.50 114291.30 2172.82 88888.00 2007-04-19 21:43:34.875 109 -92356.60 10242.98 12322.38 88888.00 2007-04-19 21:43:35.000 109 157502.90 114736.12 155648.20 88888.00 2007-04-19 21:43:35.125 109 154226.10 111459.32 160563.40 88888.00 2007-04-19 21:43:35.250 109 152587.70 113097.73 158925.00 88888.00 2007-04-19 21:43:35.375 109 149310.90 113097.73 157286.60 88888.00 2007-04-19 21:43:35.500 109 152587.70 116374.52 162201.80 88888.00 2007-04-19 21:43:35.625 109 154226.10 116374.52 168755.40 88888.00 2007-04-19 21:43:35.750 109 157502.90 119212.90 2172.82 88888.00 2007-04-19 21:43:35.875 109 -92350.20 15158.15 12322.50 88888.00 2007-04-19 21:43:36.000 109 155864.50 119651.32 155648.20 88888.00 2007-04-19 21:43:36.125 109 152587.70 118012.93 155648.20 88888.00 2007-04-19 21:43:36.250 109 152587.70 116374.52 157286.60 88888.00 2007-04-19 21:43:36.375 109 155864.50 116374.52 157286.60 88888.00 2007-04-19 21:43:36.500 109 155864.50 116374.52 158925.00 88888.00 2007-04-19 21:43:36.625 109 154226.10 118012.93 162201.80 88888.00 2007-04-19 21:43:36.750 109 154226.10 119545.70 2172.82 88888.00 2007-04-19 21:43:36.875 109 -92343.80 13519.77 12322.50 88888.00 2007-04-19 21:43:37.000 109 159141.30 119651.32 163840.20 88888.00 2007-04-19 21:43:37.125 109 159141.30 119651.32 157286.60 88888.00 2007-04-19 21:43:37.250 109 154226.10 118012.93 157286.60 88888.00 2007-04-19 21:43:37.375 109 152587.70 116374.52 162201.80 88888.00 2007-04-19 21:43:37.500 109 154226.10 118012.93 167117.00 88888.00 2007-04-19 21:43:37.625 109 155864.50 118012.93 162201.80 88888.00 2007-04-19 21:43:37.750 109 155864.50 119507.30 2172.82 88888.00 2007-04-19 21:43:37.875 109 -92337.40 15158.20 12322.45 88888.00 2007-04-19 21:43:38.000 109 157502.90 119651.32 167117.00 88888.00 2007-04-19 21:43:38.125 109 154226.10 118012.93 168755.40 88888.00 2007-04-19 21:43:38.250 109 157502.90 119651.32 165478.60 88888.00 2007-04-19 21:43:38.375 109 154226.10 118012.93 163840.20 88888.00 2007-04-19 21:43:38.500 109 152587.70 116374.52 168755.40 88888.00 2007-04-19 21:43:38.625 109 155864.50 118012.93 170393.80 88888.00 2007-04-19 21:43:38.750 109 150949.30 119289.70 2172.82 88888.00 2007-04-19 21:43:38.875 109 -92331.00 15158.15 12322.65 88888.00 2007-04-19 21:43:39.000 109 150949.30 114736.12 170393.80 88888.00 2007-04-19 21:43:39.125 109 150949.30 116374.52 172032.20 88888.00 2007-04-19 21:43:39.250 109 154226.10 114736.12 168755.40 88888.00 2007-04-19 21:43:39.375 109 154226.10 118012.93 168755.40 88888.00 2007-04-19 21:43:39.500 109 154226.10 118012.93 167117.00 88888.00 2007-04-19 21:43:39.625 109 150949.30 116374.52 168755.40 88888.00 2007-04-19 21:43:39.750 109 150949.30 117561.70 2172.82 88888.00 2007-04-19 21:43:39.875 109 -92324.60 15158.15 12322.62 88888.00 2007-04-19 21:43:40.000 109 150949.30 118012.93 168755.40 88888.00 2007-04-19 21:43:40.125 109 146034.10 118012.93 168755.40 88888.00 2007-04-19 21:43:40.250 109 147672.50 118012.93 172032.20 88888.00 2007-04-19 21:43:40.375 109 154226.10 116374.52 172032.20 88888.00 2007-04-19 21:43:40.500 109 155864.50 118012.93 162201.80 88888.00 2007-04-19 21:43:40.625 109 150949.30 118012.93 160563.40 88888.00 2007-04-19 21:43:40.750 109 150949.30 119232.10 2172.82 88888.00 2007-04-19 21:43:40.875 109 -92318.20 11881.42 12322.48 88888.00 2007-04-19 21:43:41.000 109 146034.10 118012.93 167117.00 88888.00 2007-04-19 21:43:41.125 109 141118.90 116374.52 167117.00 88888.00 2007-04-19 21:43:41.250 109 146034.10 118012.93 165478.60 88888.00 2007-04-19 21:43:41.375 109 149310.90 118012.93 170393.80 88888.00 2007-04-19 21:43:41.500 109 147672.50 116374.52 173670.60 88888.00 2007-04-19 21:43:41.625 109 146034.10 116374.52 173670.60 88888.00 2007-04-19 21:43:41.750 109 144395.70 115936.10 2172.82 88888.00 2007-04-19 21:43:41.875 109 -92311.80 16796.53 12322.58 88888.00 2007-04-19 21:43:42.000 109 147672.50 116374.52 173670.60 88888.00 2007-04-19 21:43:42.125 109 147672.50 118012.93 173670.60 88888.00 2007-04-19 21:43:42.250 109 147672.50 118012.93 175309.00 88888.00 2007-04-19 21:43:42.375 109 147672.50 119651.32 175309.00 88888.00 2007-04-19 21:43:42.500 109 147672.50 119651.32 168755.40 88888.00 2007-04-19 21:43:42.625 109 147672.50 118012.93 168755.40 88888.00 2007-04-19 21:43:42.750 109 147672.50 119232.10 2172.82 88888.00 2007-04-19 21:43:42.875 109 -92305.40 8604.58 12322.52 88888.00 2007-04-19 21:43:43.000 109 147672.50 116374.52 168755.40 88888.00 2007-04-19 21:43:43.125 109 149310.90 118012.93 170393.80 88888.00 2007-04-19 21:43:43.250 109 149310.90 119651.32 167117.00 88888.00 2007-04-19 21:43:43.375 109 150949.30 119651.32 165478.60 88888.00 2007-04-19 21:43:43.500 109 147672.50 118012.93 163840.20 88888.00 2007-04-19 21:43:43.625 109 146034.10 116374.52 167117.00 88888.00 2007-04-19 21:43:43.750 109 146034.10 119206.50 2172.82 88888.00 2007-04-19 21:43:43.875 109 -92299.00 8604.60 12322.50 88888.00 2007-04-19 21:43:44.000 109 144395.70 119651.32 165478.60 88888.00 2007-04-19 21:43:44.125 109 144395.70 119651.32 167117.00 88888.00 2007-04-19 21:43:44.250 109 146034.10 119651.32 170393.80 88888.00 2007-04-19 21:43:44.375 109 146034.10 118012.93 168755.40 88888.00 2007-04-19 21:43:44.500 109 144395.70 118012.93 168755.40 88888.00 2007-04-19 21:43:44.625 109 144395.70 116374.52 162201.80 88888.00 2007-04-19 21:43:44.750 109 146034.10 120908.90 2172.82 88888.00 2007-04-19 21:43:44.875 109 -92292.60 13519.83 12322.50 88888.00 2007-04-19 21:43:45.000 109 147672.50 118012.93 165478.60 88888.00 2007-04-19 21:43:45.125 109 147672.50 118012.93 165478.60 88888.00 2007-04-19 21:43:45.250 109 146034.10 116374.52 163840.20 88888.00 2007-04-19 21:43:45.375 109 142757.30 118012.93 163840.20 88888.00 2007-04-19 21:43:45.500 109 142757.30 119651.32 165478.60 88888.00 2007-04-19 21:43:45.625 109 144395.70 119651.32 167117.00 88888.00 2007-04-19 21:43:45.750 109 146034.10 120902.50 2172.82 88888.00 2007-04-19 21:43:45.875 109 -92286.20 10242.98 12322.52 88888.00 2007-04-19 21:43:46.000 109 146034.10 119651.32 157286.60 88888.00 2007-04-19 21:43:46.125 109 147672.50 119651.32 163840.20 88888.00 2007-04-19 21:43:46.250 109 150949.30 119651.32 168755.40 88888.00 2007-04-19 21:43:46.375 109 152587.70 121289.73 168755.40 88888.00 2007-04-19 21:43:46.500 109 150949.30 121289.73 165478.60 88888.00 2007-04-19 21:43:46.625 109 147672.50 121289.73 160563.40 88888.00 2007-04-19 21:43:46.750 109 146034.10 119193.70 2172.82 88888.00 2007-04-19 21:43:46.875 109 -92279.80 11881.33 12322.45 88888.00 2007-04-19 21:43:47.000 109 150949.30 122928.12 163840.20 88888.00 2007-04-19 21:43:47.125 109 150949.30 121289.73 163840.20 88888.00 2007-04-19 21:43:47.250 109 147672.50 119651.32 162201.80 88888.00 2007-04-19 21:43:47.375 109 146034.10 119651.32 163840.20 88888.00 2007-04-19 21:43:47.500 109 149310.90 122928.12 160563.40 88888.00 2007-04-19 21:43:47.625 109 147672.50 121289.73 155648.20 88888.00 2007-04-19 21:43:47.750 109 149310.90 124512.10 2172.82 88888.00 2007-04-19 21:43:47.875 109 -92273.40 16796.55 12322.40 88888.00 2007-04-19 21:43:48.000 109 154226.10 122928.12 160563.40 88888.00 2007-04-19 21:43:48.125 109 150949.30 122928.12 163840.20 88888.00 2007-04-19 21:43:48.250 109 152587.70 124566.52 168755.40 88888.00 2007-04-19 21:43:48.375 109 155864.50 124566.52 165478.60 88888.00 2007-04-19 21:43:48.500 109 159141.30 124566.52 162201.80 88888.00 2007-04-19 21:43:48.625 109 155864.50 122928.12 160563.40 88888.00 2007-04-19 21:43:48.750 109 152587.70 124416.10 2172.82 88888.00 2007-04-19 21:43:48.875 109 -92267.00 13519.77 12322.45 88888.00 2007-04-19 21:43:49.000 109 155864.50 124566.52 152371.40 88888.00 2007-04-19 21:43:49.125 109 155864.50 124566.52 147456.20 88888.00 2007-04-19 21:43:49.250 109 152587.70 124566.52 149094.60 88888.00 2007-04-19 21:43:49.375 109 150949.30 122928.12 149094.60 88888.00 2007-04-19 21:43:49.500 109 152587.70 121289.73 150733.00 88888.00 2007-04-19 21:43:49.625 109 155864.50 121289.73 149094.60 88888.00 2007-04-19 21:43:49.750 109 154226.10 124160.10 2172.82 88888.00 2007-04-19 21:43:49.875 109 -92260.60 11881.40 12322.25 88888.00 2007-04-19 21:43:50.000 109 154226.10 122928.12 155648.20 88888.00 2007-04-19 21:43:50.125 109 155864.50 124566.52 155648.20 88888.00 2007-04-19 21:43:50.250 109 160779.70 124566.52 150733.00 88888.00 2007-04-19 21:43:50.375 109 157502.90 122928.12 147456.20 88888.00 2007-04-19 21:43:50.500 109 154226.10 122928.12 149094.60 88888.00 2007-04-19 21:43:50.625 109 154226.10 122928.12 152371.40 88888.00 2007-04-19 21:43:50.750 109 155864.50 122598.50 2172.82 88888.00 2007-04-19 21:43:50.875 109 -92254.20 13519.77 12322.38 88888.00 2007-04-19 21:43:51.000 109 157502.90 124566.52 155648.20 88888.00 2007-04-19 21:43:51.125 109 160779.70 126204.93 155648.20 88888.00 2007-04-19 21:43:51.250 109 160779.70 124566.52 155648.20 88888.00 2007-04-19 21:43:51.375 109 160779.70 126204.93 152371.40 88888.00 2007-04-19 21:43:51.500 109 164056.50 124566.52 149094.60 88888.00 2007-04-19 21:43:51.625 109 162418.10 122928.12 152371.40 88888.00 2007-04-19 21:43:51.750 109 159141.30 126035.30 2172.82 88888.00 2007-04-19 21:43:51.875 109 -92247.80 11881.38 12322.27 88888.00 2007-04-19 21:43:52.000 109 162418.10 124566.52 150733.00 88888.00 2007-04-19 21:43:52.125 109 164056.50 124566.52 149094.60 88888.00 2007-04-19 21:43:52.250 109 162418.10 124566.52 150733.00 88888.00 2007-04-19 21:43:52.375 109 162418.10 124566.52 149094.60 88888.00 2007-04-19 21:43:52.500 109 160779.70 122928.12 149094.60 88888.00 2007-04-19 21:43:52.625 109 160779.70 124566.52 149094.60 88888.00 2007-04-19 21:43:52.750 109 164056.50 127558.50 2172.82 88888.00 2007-04-19 21:43:52.875 109 -92241.40 13519.75 12322.30 88888.00 2007-04-19 21:43:53.000 109 164056.50 124566.52 154009.80 88888.00 2007-04-19 21:43:53.125 109 160779.70 122928.12 152371.40 88888.00 2007-04-19 21:43:53.250 109 159141.30 122928.12 145817.80 88888.00 2007-04-19 21:43:53.375 109 160779.70 126204.93 149094.60 88888.00 2007-04-19 21:43:53.500 109 164056.50 127843.32 145817.80 88888.00 2007-04-19 21:43:53.625 109 164056.50 127843.32 145817.80 88888.00 2007-04-19 21:43:53.750 109 162418.10 127507.30 2172.82 88888.00 2007-04-19 21:43:53.875 109 -92235.00 10243.05 12322.25 88888.00 2007-04-19 21:43:54.000 109 164056.50 122928.12 145817.80 88888.00 2007-04-19 21:43:54.125 109 162418.10 124566.52 147456.20 88888.00 2007-04-19 21:43:54.250 109 162418.10 121289.73 149094.60 88888.00 2007-04-19 21:43:54.375 109 164056.50 122928.12 147456.20 88888.00 2007-04-19 21:43:54.500 109 167333.30 121289.73 152371.40 88888.00 2007-04-19 21:43:54.625 109 165694.90 121289.73 154009.80 88888.00 2007-04-19 21:43:54.750 109 162418.10 120953.70 2172.82 88888.00 2007-04-19 21:43:54.875 109 -92228.60 16796.58 12322.30 88888.00 2007-04-19 21:43:55.000 109 164056.50 126204.93 140902.60 88888.00 2007-04-19 21:43:55.125 109 164056.50 124566.52 147456.20 88888.00 2007-04-19 21:43:55.250 109 165694.90 122928.12 150733.00 88888.00 2007-04-19 21:43:55.375 109 164056.50 122928.12 150733.00 88888.00 2007-04-19 21:43:55.500 109 164056.50 122928.12 154009.80 88888.00 2007-04-19 21:43:55.625 109 168971.70 122928.12 152371.40 88888.00 2007-04-19 21:43:55.750 109 168971.70 124268.90 2172.82 88888.00 2007-04-19 21:43:55.875 109 -92222.20 10243.00 12322.33 88888.00 2007-04-19 21:43:56.000 109 165694.90 126204.93 149094.60 88888.00 2007-04-19 21:43:56.125 109 167333.30 127843.32 147456.20 88888.00 2007-04-19 21:43:56.250 109 167333.30 127843.32 139264.20 88888.00 2007-04-19 21:43:56.375 109 160779.70 121289.73 139264.20 88888.00 2007-04-19 21:43:56.500 109 160779.70 121289.73 142541.00 88888.00 2007-04-19 21:43:56.625 109 164056.50 122928.12 144179.40 88888.00 2007-04-19 21:43:56.750 109 164056.50 124300.90 2172.82 88888.00 2007-04-19 21:43:56.875 109 -92215.80 13519.77 12322.15 88888.00 2007-04-19 21:43:57.000 109 159141.30 121289.73 139264.20 88888.00 2007-04-19 21:43:57.125 109 162418.10 121289.73 140902.60 88888.00 2007-04-19 21:43:57.250 109 164056.50 124566.52 140902.60 88888.00 2007-04-19 21:43:57.375 109 165694.90 122928.12 142541.00 88888.00 2007-04-19 21:43:57.500 109 162418.10 124566.52 142541.00 88888.00 2007-04-19 21:43:57.625 109 165694.90 124566.52 144179.40 88888.00 2007-04-19 21:43:57.750 109 167333.30 125907.30 2172.82 88888.00 2007-04-19 21:43:57.875 109 -92209.40 13519.80 12322.25 88888.00 2007-04-19 21:43:58.000 109 170610.10 124566.52 147456.20 88888.00 2007-04-19 21:43:58.125 109 168971.70 126204.93 149094.60 88888.00 2007-04-19 21:43:58.250 109 167333.30 124566.52 144179.40 88888.00 2007-04-19 21:43:58.375 109 167333.30 124566.52 142541.00 88888.00 2007-04-19 21:43:58.500 109 165694.90 126204.93 145817.80 88888.00 2007-04-19 21:43:58.625 109 168971.70 124566.52 145817.80 88888.00 2007-04-19 21:43:58.750 109 165694.90 125881.70 2172.82 88888.00 2007-04-19 21:43:58.875 109 -92203.00 11881.38 12322.20 88888.00 2007-04-19 21:43:59.000 109 162418.10 121289.73 144179.40 88888.00 2007-04-19 21:43:59.125 109 165694.90 124566.52 144179.40 88888.00 2007-04-19 21:43:59.250 109 168971.70 124566.52 145817.80 88888.00 2007-04-19 21:43:59.375 109 167333.30 124566.52 144179.40 88888.00 2007-04-19 21:43:59.500 109 167333.30 124566.52 140902.60 88888.00 2007-04-19 21:43:59.625 109 168971.70 124566.52 142541.00 88888.00 2007-04-19 21:43:59.750 109 165694.90 124236.90 2172.82 88888.00 2007-04-19 21:43:59.875 109 -92196.60 18434.95 12322.25 88888.00 2007-04-19 21:44:00.000 109 170610.10 124566.52 149094.60 88888.00 2007-04-19 21:44:00.125 109 170610.10 122928.12 149094.60 88888.00 2007-04-19 21:44:00.250 109 168971.70 122928.12 150733.00 88888.00 2007-04-19 21:44:00.375 109 167333.30 121289.73 152371.40 88888.00 2007-04-19 21:44:00.500 109 167333.30 122928.12 155648.20 88888.00 2007-04-19 21:44:00.625 109 170610.10 124566.52 154009.80 88888.00 2007-04-19 21:44:00.750 109 168971.70 125875.30 2172.82 88888.00 2007-04-19 21:44:00.875 109 -92190.20 13519.75 12322.27 88888.00 2007-04-19 21:44:01.000 109 168971.70 122928.12 152371.40 88888.00 2007-04-19 21:44:01.125 109 172248.50 122928.12 152371.40 88888.00 2007-04-19 21:44:01.250 109 172248.50 121289.73 150733.00 88888.00 2007-04-19 21:44:01.375 109 168971.70 121289.73 147456.20 88888.00 2007-04-19 21:44:01.500 109 165694.90 122928.12 147456.20 88888.00 2007-04-19 21:44:01.625 109 167333.30 121289.73 149094.60 88888.00 2007-04-19 21:44:01.750 109 170610.10 122598.50 2172.82 88888.00 2007-04-19 21:44:01.875 109 -92183.80 11881.40 12322.27 88888.00 2007-04-19 21:44:02.000 109 164056.50 121289.73 142541.00 88888.00 2007-04-19 21:44:02.125 109 167333.30 121289.73 150733.00 88888.00 2007-04-19 21:44:02.250 109 173886.90 121289.73 154009.80 88888.00 2007-04-19 21:44:02.375 109 173886.90 121289.73 150733.00 88888.00 2007-04-19 21:44:02.500 109 170610.10 121289.73 150733.00 88888.00 2007-04-19 21:44:02.625 109 168971.70 121289.73 149094.60 88888.00 2007-04-19 21:44:02.750 109 168971.70 122662.50 2172.82 88888.00 2007-04-19 21:44:02.875 109 -92177.40 11881.35 12322.27 88888.00 2007-04-19 21:44:03.000 109 168971.70 122928.12 147456.20 88888.00 2007-04-19 21:44:03.125 109 168971.70 122928.12 150733.00 88888.00 2007-04-19 21:44:03.250 109 170610.10 119651.32 152371.40 88888.00 2007-04-19 21:44:03.375 109 170610.10 121289.73 154009.80 88888.00 2007-04-19 21:44:03.500 109 172248.50 122928.12 154009.80 88888.00 2007-04-19 21:44:03.625 109 170610.10 124566.52 150733.00 88888.00 2007-04-19 21:44:03.750 109 170610.10 124236.90 2172.82 88888.00 2007-04-19 21:44:03.875 109 -92171.00 18435.00 12322.23 88888.00 2007-04-19 21:44:04.000 109 167333.30 121289.73 145817.80 88888.00 2007-04-19 21:44:04.125 109 170610.10 122928.12 152371.40 88888.00 2007-04-19 21:44:04.250 109 173886.90 122928.12 150733.00 88888.00 2007-04-19 21:44:04.375 109 173886.90 121289.73 152371.40 88888.00 2007-04-19 21:44:04.500 109 173886.90 121289.73 154009.80 88888.00 2007-04-19 21:44:04.625 109 170610.10 121289.73 152371.40 88888.00 2007-04-19 21:44:04.750 109 170610.10 122611.30 2172.82 88888.00 2007-04-19 21:44:04.875 109 -92164.60 13519.80 12322.35 88888.00 2007-04-19 21:44:05.000 109 172248.50 122928.12 150733.00 88888.00 2007-04-19 21:44:05.125 109 168971.70 122928.12 145817.80 88888.00 2007-04-19 21:44:05.250 109 168971.70 119651.32 142541.00 88888.00 2007-04-19 21:44:05.375 109 172248.50 122928.12 145817.80 88888.00 2007-04-19 21:44:05.500 109 172248.50 122928.12 147456.20 88888.00 2007-04-19 21:44:05.625 109 170610.10 121289.73 145817.80 88888.00 2007-04-19 21:44:05.750 109 168971.70 122617.70 2172.82 88888.00 2007-04-19 21:44:05.875 109 -92158.20 11881.40 12322.30 88888.00 2007-04-19 21:44:06.000 109 168971.70 121289.73 155648.20 88888.00 2007-04-19 21:44:06.125 109 168971.70 119651.32 155648.20 88888.00 2007-04-19 21:44:06.250 109 170610.10 121289.73 154009.80 88888.00 2007-04-19 21:44:06.375 109 173886.90 121289.73 154009.80 88888.00 2007-04-19 21:44:06.500 109 175525.30 122928.12 150733.00 88888.00 2007-04-19 21:44:06.625 109 175525.30 124566.52 150733.00 88888.00 2007-04-19 21:44:06.750 109 173886.90 123936.10 2172.82 88888.00 2007-04-19 21:44:06.875 109 -92151.80 13519.80 12322.25 88888.00 2007-04-19 21:44:07.000 109 168971.70 119651.32 140902.60 88888.00 2007-04-19 21:44:07.125 109 170610.10 124566.52 142541.00 88888.00 2007-04-19 21:44:07.250 109 175525.30 124566.52 145817.80 88888.00 2007-04-19 21:44:07.375 109 177163.70 124566.52 145817.80 88888.00 2007-04-19 21:44:07.500 109 172248.50 121289.73 150733.00 88888.00 2007-04-19 21:44:07.625 109 167333.30 122928.12 150733.00 88888.00 2007-04-19 21:44:07.750 109 168971.70 123916.90 2172.82 88888.00 2007-04-19 21:44:07.875 109 -92145.40 10242.98 12322.30 88888.00 2007-04-19 21:44:08.000 109 168971.70 119651.32 147456.20 88888.00 2007-04-19 21:44:08.125 109 172248.50 121289.73 150733.00 88888.00 2007-04-19 21:44:08.250 109 167333.30 121289.73 147456.20 88888.00 2007-04-19 21:44:08.375 109 167333.30 119651.32 145817.80 88888.00 2007-04-19 21:44:08.500 109 173886.90 121289.73 144179.40 88888.00 2007-04-19 21:44:08.625 109 172248.50 122928.12 149094.60 88888.00 2007-04-19 21:44:08.750 109 170610.10 123968.10 2172.82 88888.00 2007-04-19 21:44:08.875 109 -92139.00 18434.97 12322.25 88888.00 2007-04-19 21:44:09.000 109 172248.50 122928.12 147456.20 88888.00 2007-04-19 21:44:09.125 109 172248.50 122928.12 147456.20 88888.00 2007-04-19 21:44:09.250 109 170610.10 121289.73 142541.00 88888.00 2007-04-19 21:44:09.375 109 168971.70 121289.73 144179.40 88888.00 2007-04-19 21:44:09.500 109 172248.50 121289.73 145817.80 88888.00 2007-04-19 21:44:09.625 109 172248.50 124566.52 147456.20 88888.00 2007-04-19 21:44:09.750 109 172248.50 123936.10 2172.82 88888.00 2007-04-19 21:44:09.875 109 -92132.60 16796.62 12322.30 88888.00 2007-04-19 21:44:10.000 109 172248.50 122928.12 150733.00 88888.00 2007-04-19 21:44:10.125 109 172248.50 122928.12 154009.80 88888.00 2007-04-19 21:44:10.250 109 173886.90 126204.93 152371.40 88888.00 2007-04-19 21:44:10.375 109 170610.10 121289.73 154009.80 88888.00 2007-04-19 21:44:10.500 109 173886.90 121289.73 152371.40 88888.00 2007-04-19 21:44:10.625 109 177163.70 121289.73 150733.00 88888.00 2007-04-19 21:44:10.750 109 178802.10 122342.50 2172.82 88888.00 2007-04-19 21:44:10.875 109 -92126.20 11881.38 12322.30 88888.00 2007-04-19 21:44:11.000 109 173886.90 121289.73 152371.40 88888.00 2007-04-19 21:44:11.125 109 170610.10 119651.32 152371.40 88888.00 2007-04-19 21:44:11.250 109 172248.50 119651.32 149094.60 88888.00 2007-04-19 21:44:11.375 109 170610.10 119651.32 152371.40 88888.00 2007-04-19 21:44:11.500 109 168971.70 119651.32 150733.00 88888.00 2007-04-19 21:44:11.625 109 168971.70 121289.73 154009.80 88888.00 2007-04-19 21:44:11.750 109 170610.10 122342.50 2172.82 88888.00 2007-04-19 21:44:11.875 109 -92119.80 13519.77 12322.38 88888.00 2007-04-19 21:44:12.000 109 172248.50 121289.73 154009.80 88888.00 2007-04-19 21:44:12.125 109 168971.70 121289.73 157286.60 88888.00 2007-04-19 21:44:12.250 109 168971.70 119651.32 157286.60 88888.00 2007-04-19 21:44:12.375 109 170610.10 118012.93 155648.20 88888.00 2007-04-19 21:44:12.500 109 170610.10 121289.73 157286.60 88888.00 2007-04-19 21:44:12.625 109 168971.70 121289.73 162201.80 88888.00 2007-04-19 21:44:12.750 109 172248.50 120672.10 2172.82 88888.00 2007-04-19 21:44:12.875 109 -92113.40 13519.77 12322.55 88888.00 2007-04-19 21:44:13.000 109 172248.50 121289.73 163840.20 88888.00 2007-04-19 21:44:13.125 109 173886.90 121289.73 160563.40 88888.00 2007-04-19 21:44:13.250 109 173886.90 121289.73 165478.60 88888.00 2007-04-19 21:44:13.375 109 177163.70 122928.12 165478.60 88888.00 2007-04-19 21:44:13.500 109 175525.30 121289.73 163840.20 88888.00 2007-04-19 21:44:13.625 109 168971.70 118012.93 157286.60 88888.00 2007-04-19 21:44:13.750 109 167333.30 117440.10 2172.82 88888.00 2007-04-19 21:44:13.875 109 -92107.00 15158.20 12322.40 88888.00 2007-04-19 21:44:14.000 109 172248.50 118012.93 157286.60 88888.00 2007-04-19 21:44:14.125 109 173886.90 121289.73 160563.40 88888.00 2007-04-19 21:44:14.250 109 170610.10 119651.32 158925.00 88888.00 2007-04-19 21:44:14.375 109 170610.10 118012.93 160563.40 88888.00 2007-04-19 21:44:14.500 109 170610.10 116374.52 158925.00 88888.00 2007-04-19 21:44:14.625 109 172248.50 118012.93 158925.00 88888.00 2007-04-19 21:44:14.750 109 172248.50 119059.30 2172.82 88888.00 2007-04-19 21:44:14.875 109 -92100.60 15158.12 12322.50 88888.00 2007-04-19 21:44:15.000 109 173886.90 116374.52 158925.00 88888.00 2007-04-19 21:44:15.125 109 173886.90 118012.93 160563.40 88888.00 2007-04-19 21:44:15.250 109 173886.90 118012.93 162201.80 88888.00 2007-04-19 21:44:15.375 109 173886.90 116374.52 157286.60 88888.00 2007-04-19 21:44:15.500 109 173886.90 118012.93 155648.20 88888.00 2007-04-19 21:44:15.625 109 170610.10 116374.52 158925.00 88888.00 2007-04-19 21:44:15.750 109 172248.50 117292.90 2172.82 88888.00 2007-04-19 21:44:15.875 109 -92094.20 13519.73 12322.40 88888.00 2007-04-19 21:44:16.000 109 177163.70 116374.52 155648.20 88888.00 2007-04-19 21:44:16.125 109 172248.50 114736.12 154009.80 88888.00 2007-04-19 21:44:16.250 109 173886.90 113097.73 154009.80 88888.00 2007-04-19 21:44:16.375 109 173886.90 114736.12 157286.60 88888.00 2007-04-19 21:44:16.500 109 173886.90 116374.52 162201.80 88888.00 2007-04-19 21:44:16.625 109 177163.70 118012.93 163840.20 88888.00 2007-04-19 21:44:16.750 109 175525.30 117369.70 2172.82 88888.00 2007-04-19 21:44:16.875 109 -92087.80 13519.77 12322.42 88888.00 2007-04-19 21:44:17.000 109 172248.50 116374.52 155648.20 88888.00 2007-04-19 21:44:17.125 109 173886.90 119651.32 158925.00 88888.00 2007-04-19 21:44:17.250 109 175525.30 114736.12 158925.00 88888.00 2007-04-19 21:44:17.375 109 170610.10 114736.12 158925.00 88888.00 2007-04-19 21:44:17.500 109 173886.90 114736.12 162201.80 88888.00 2007-04-19 21:44:17.625 109 175525.30 118012.93 163840.20 88888.00 2007-04-19 21:44:17.750 109 175525.30 119001.70 2172.82 88888.00 2007-04-19 21:44:17.875 109 -92081.40 10243.00 12322.50 88888.00 2007-04-19 21:44:18.000 109 172248.50 119651.32 160563.40 88888.00 2007-04-19 21:44:18.125 109 172248.50 118012.93 158925.00 88888.00 2007-04-19 21:44:18.250 109 173886.90 116374.52 162201.80 88888.00 2007-04-19 21:44:18.375 109 172248.50 116374.52 163840.20 88888.00 2007-04-19 21:44:18.500 109 173886.90 118012.93 167117.00 88888.00 2007-04-19 21:44:18.625 109 175525.30 118012.93 167117.00 88888.00 2007-04-19 21:44:18.750 109 175525.30 122348.90 2172.82 88888.00 2007-04-19 21:44:18.875 109 -92075.00 11881.38 12322.45 88888.00 2007-04-19 21:44:19.000 109 172248.50 119651.32 160563.40 88888.00 2007-04-19 21:44:19.125 109 172248.50 118012.93 160563.40 88888.00 2007-04-19 21:44:19.250 109 170610.10 118012.93 162201.80 88888.00 2007-04-19 21:44:19.375 109 177163.70 119651.32 165478.60 88888.00 2007-04-19 21:44:19.500 109 178802.10 121289.73 165478.60 88888.00 2007-04-19 21:44:19.625 109 175525.30 118012.93 165478.60 88888.00 2007-04-19 21:44:19.750 109 172248.50 115782.50 2172.82 88888.00 2007-04-19 21:44:19.875 109 -92068.60 16796.58 12322.48 88888.00 2007-04-19 21:44:20.000 109 177163.70 118012.93 158925.00 88888.00 2007-04-19 21:44:20.125 109 173886.90 118012.93 163840.20 88888.00 2007-04-19 21:44:20.250 109 172248.50 118012.93 163840.20 88888.00 2007-04-19 21:44:20.375 109 173886.90 116374.52 162201.80 88888.00 2007-04-19 21:44:20.500 109 177163.70 119651.32 165478.60 88888.00 2007-04-19 21:44:20.625 109 173886.90 118012.93 162201.80 88888.00 2007-04-19 21:44:20.750 109 172248.50 119052.90 2172.82 88888.00 2007-04-19 21:44:20.875 109 -92062.20 15158.15 12322.45 88888.00 2007-04-19 21:44:21.000 109 180440.50 121289.73 162201.80 88888.00 2007-04-19 21:44:21.125 109 177163.70 119651.32 162201.80 88888.00 2007-04-19 21:44:21.250 109 177163.70 119651.32 162201.80 88888.00 2007-04-19 21:44:21.375 109 177163.70 119651.32 163840.20 88888.00 2007-04-19 21:44:21.500 109 178802.10 118012.93 163840.20 88888.00 2007-04-19 21:44:21.625 109 180440.50 119651.32 158925.00 88888.00 2007-04-19 21:44:21.750 109 178802.10 115724.90 2172.82 88888.00 2007-04-19 21:44:21.875 109 -92055.80 15158.17 12322.40 88888.00 2007-04-19 21:44:22.000 109 180440.50 118012.93 160563.40 88888.00 2007-04-19 21:44:22.125 109 177163.70 118012.93 162201.80 88888.00 2007-04-19 21:44:22.250 109 175525.30 118012.93 163840.20 88888.00 2007-04-19 21:44:22.375 109 180440.50 119651.32 167117.00 88888.00 2007-04-19 21:44:22.500 109 180440.50 118012.93 167117.00 88888.00 2007-04-19 21:44:22.625 109 180440.50 118012.93 168755.40 88888.00 2007-04-19 21:44:22.750 109 178802.10 119142.50 2172.82 88888.00 2007-04-19 21:44:22.875 109 -92049.40 13519.75 12322.65 88888.00 2007-04-19 21:44:23.000 109 178802.10 119651.32 170393.80 88888.00 2007-04-19 21:44:23.125 109 170610.10 116374.52 173670.60 88888.00 2007-04-19 21:44:23.250 109 175525.30 116374.52 173670.60 88888.00 2007-04-19 21:44:23.375 109 178802.10 116374.52 167117.00 88888.00 2007-04-19 21:44:23.500 109 177163.70 116374.52 167117.00 88888.00 2007-04-19 21:44:23.625 109 178802.10 114736.12 163840.20 88888.00 2007-04-19 21:44:23.750 109 178802.10 114272.10 2172.82 88888.00 2007-04-19 21:44:23.875 109 -92043.00 13519.75 12322.60 88888.00 2007-04-19 21:44:24.000 109 177163.70 116374.52 170393.80 88888.00 2007-04-19 21:44:24.125 109 175525.30 118012.93 167117.00 88888.00 2007-04-19 21:44:24.250 109 180440.50 118012.93 163840.20 88888.00 2007-04-19 21:44:24.375 109 180440.50 116374.52 160563.40 88888.00 2007-04-19 21:44:24.500 109 178802.10 114736.12 163840.20 88888.00 2007-04-19 21:44:24.625 109 180440.50 116374.52 162201.80 88888.00 2007-04-19 21:44:24.750 109 177163.70 115865.70 2172.82 88888.00 2007-04-19 21:44:24.875 109 -92036.60 11881.42 12322.48 88888.00 2007-04-19 21:44:25.000 109 182078.90 116374.52 165478.60 88888.00 2007-04-19 21:44:25.125 109 180440.50 118012.93 163840.20 88888.00 2007-04-19 21:44:25.250 109 178802.10 118012.93 162201.80 88888.00 2007-04-19 21:44:25.375 109 178802.10 116374.52 165478.60 88888.00 2007-04-19 21:44:25.500 109 178802.10 118012.93 162201.80 88888.00 2007-04-19 21:44:25.625 109 177163.70 116374.52 163840.20 88888.00 2007-04-19 21:44:25.750 109 178802.10 117523.30 2172.82 88888.00 2007-04-19 21:44:25.875 109 -92030.20 10242.95 12322.58 88888.00 2007-04-19 21:44:26.000 109 180440.50 118012.93 165478.60 88888.00 2007-04-19 21:44:26.125 109 180440.50 119651.32 162201.80 88888.00 2007-04-19 21:44:26.250 109 183717.30 118012.93 163840.20 88888.00 2007-04-19 21:44:26.375 109 183717.30 119651.32 163840.20 88888.00 2007-04-19 21:44:26.500 109 180440.50 118012.93 163840.20 88888.00 2007-04-19 21:44:26.625 109 180440.50 116374.52 163840.20 88888.00 2007-04-19 21:44:26.750 109 183717.30 117440.10 2172.82 88888.00 2007-04-19 21:44:26.875 109 -92023.80 11881.40 12322.55 88888.00 2007-04-19 21:44:27.000 109 185355.70 119651.32 167117.00 88888.00 2007-04-19 21:44:27.125 109 185355.70 119651.32 167117.00 88888.00 2007-04-19 21:44:27.250 109 188632.50 119651.32 168755.40 88888.00 2007-04-19 21:44:27.375 109 188632.50 119651.32 165478.60 88888.00 2007-04-19 21:44:27.500 109 183717.30 118012.93 167117.00 88888.00 2007-04-19 21:44:27.625 109 178802.10 118012.93 165478.60 88888.00 2007-04-19 21:44:27.750 109 183717.30 119059.30 2172.82 88888.00 2007-04-19 21:44:27.875 109 -92017.40 18434.97 12322.58 88888.00 2007-04-19 21:44:28.000 109 180440.50 114736.12 160563.40 88888.00 2007-04-19 21:44:28.125 109 183717.30 114736.12 170393.80 88888.00 2007-04-19 21:44:28.250 109 186994.10 116374.52 168755.40 88888.00 2007-04-19 21:44:28.375 109 186994.10 116374.52 170393.80 88888.00 2007-04-19 21:44:28.500 109 188632.50 116374.52 168755.40 88888.00 2007-04-19 21:44:28.625 109 191909.30 118012.93 168755.40 88888.00 2007-04-19 21:44:28.750 109 190270.90 117401.70 2172.82 88888.00 2007-04-19 21:44:28.875 109 -92011.00 13519.80 12322.67 88888.00 2007-04-19 21:44:29.000 109 183717.30 118012.93 160563.40 88888.00 2007-04-19 21:44:29.125 109 180440.50 118012.93 160563.40 88888.00 2007-04-19 21:44:29.250 109 185355.70 118012.93 162201.80 88888.00 2007-04-19 21:44:29.375 109 186994.10 118012.93 165478.60 88888.00 2007-04-19 21:44:29.500 109 186994.10 121289.73 163840.20 88888.00 2007-04-19 21:44:29.625 109 186994.10 119651.32 168755.40 88888.00 2007-04-19 21:44:29.750 109 191909.30 119020.90 2172.82 88888.00 2007-04-19 21:44:29.875 109 -92004.60 8604.62 12322.60 88888.00 2007-04-19 21:44:30.000 109 185355.70 118012.93 162201.80 88888.00 2007-04-19 21:44:30.125 109 182078.90 118012.93 158925.00 88888.00 2007-04-19 21:44:30.250 109 183717.30 118012.93 158925.00 88888.00 2007-04-19 21:44:30.375 109 186994.10 118012.93 160563.40 88888.00 2007-04-19 21:44:30.500 109 190270.90 119651.32 167117.00 88888.00 2007-04-19 21:44:30.625 109 191909.30 121289.73 165478.60 88888.00 2007-04-19 21:44:30.750 109 191909.30 122323.30 2172.82 88888.00 2007-04-19 21:44:30.875 109 -91998.20 16796.62 12322.45 88888.00 2007-04-19 21:44:31.000 109 193547.70 119651.32 167117.00 88888.00 2007-04-19 21:44:31.125 109 193547.70 121289.73 168755.40 88888.00 2007-04-19 21:44:31.250 109 190270.90 119651.32 165478.60 88888.00 2007-04-19 21:44:31.375 109 188632.50 121289.73 162201.80 88888.00 2007-04-19 21:44:31.500 109 190270.90 121289.73 165478.60 88888.00 2007-04-19 21:44:31.625 109 190270.90 119651.32 165478.60 88888.00 2007-04-19 21:44:31.750 109 188632.50 122374.50 2172.82 88888.00 2007-04-19 21:44:31.875 109 -91991.80 13519.75 12322.40 88888.00 2007-04-19 21:44:32.000 109 183717.30 119651.32 158925.00 88888.00 2007-04-19 21:44:32.125 109 182078.90 118012.93 160563.40 88888.00 2007-04-19 21:44:32.250 109 185355.70 118012.93 157286.60 88888.00 2007-04-19 21:44:32.375 109 188632.50 118012.93 157286.60 88888.00 2007-04-19 21:44:32.500 109 183717.30 118012.93 158925.00 88888.00 2007-04-19 21:44:32.625 109 185355.70 121289.73 163840.20 88888.00 2007-04-19 21:44:32.750 109 190270.90 120672.10 2172.82 88888.00 2007-04-19 21:44:32.875 109 -91985.40 13519.83 12322.50 88888.00 2007-04-19 21:44:33.000 109 185355.70 116374.52 158925.00 88888.00 2007-04-19 21:44:33.125 109 186994.10 118012.93 158925.00 88888.00 2007-04-19 21:44:33.250 109 188632.50 121289.73 160563.40 88888.00 2007-04-19 21:44:33.375 109 190270.90 119651.32 162201.80 88888.00 2007-04-19 21:44:33.500 109 190270.90 119651.32 160563.40 88888.00 2007-04-19 21:44:33.625 109 190270.90 121289.73 163840.20 88888.00 2007-04-19 21:44:33.750 109 188632.50 119174.50 2172.82 88888.00 2007-04-19 21:44:33.875 109 -91979.00 11881.42 12322.55 88888.00 2007-04-19 21:44:34.000 109 186994.10 118012.93 157286.60 88888.00 2007-04-19 21:44:34.125 109 185355.70 119651.32 158925.00 88888.00 2007-04-19 21:44:34.250 109 186994.10 119651.32 160563.40 88888.00 2007-04-19 21:44:34.375 109 188632.50 119651.32 162201.80 88888.00 2007-04-19 21:44:34.500 109 185355.70 119651.32 162201.80 88888.00 2007-04-19 21:44:34.625 109 185355.70 119651.32 162201.80 88888.00 2007-04-19 21:44:34.750 109 185355.70 120729.70 2172.82 88888.00 2007-04-19 21:44:34.875 109 -91972.60 16796.67 12322.50 88888.00 2007-04-19 21:44:35.000 109 188632.50 121289.73 163840.20 88888.00 2007-04-19 21:44:35.125 109 180440.50 118012.93 160563.40 88888.00 2007-04-19 21:44:35.250 109 180440.50 116374.52 157286.60 88888.00 2007-04-19 21:44:35.375 109 183717.30 118012.93 155648.20 88888.00 2007-04-19 21:44:35.500 109 185355.70 118012.93 157286.60 88888.00 2007-04-19 21:44:35.625 109 183717.30 119651.32 162201.80 88888.00 2007-04-19 21:44:35.750 109 183717.30 120467.30 2172.82 88888.00 2007-04-19 21:44:35.875 109 -91966.20 13519.73 12322.48 88888.00 2007-04-19 21:44:36.000 109 185355.70 118012.93 162201.80 88888.00 2007-04-19 21:44:36.125 109 183717.30 118012.93 162201.80 88888.00 2007-04-19 21:44:36.250 109 182078.90 118012.93 160563.40 88888.00 2007-04-19 21:44:36.375 109 182078.90 118012.93 158925.00 88888.00 2007-04-19 21:44:36.500 109 182078.90 116374.52 158925.00 88888.00 2007-04-19 21:44:36.625 109 182078.90 118012.93 163840.20 88888.00 2007-04-19 21:44:36.750 109 186994.10 120761.70 2172.82 88888.00 2007-04-19 21:44:36.875 109 -91959.80 15158.12 12322.52 88888.00 2007-04-19 21:44:37.000 109 186994.10 119651.32 157286.60 88888.00 2007-04-19 21:44:37.125 109 182078.90 119651.32 158925.00 88888.00 2007-04-19 21:44:37.250 109 183717.30 119651.32 165478.60 88888.00 2007-04-19 21:44:37.375 109 185355.70 118012.93 165478.60 88888.00 2007-04-19 21:44:37.500 109 186994.10 119651.32 160563.40 88888.00 2007-04-19 21:44:37.625 109 183717.30 119651.32 157286.60 88888.00 2007-04-19 21:44:37.750 109 178802.10 119174.50 2172.82 88888.00 2007-04-19 21:44:37.875 109 -91953.40 15158.08 12322.38 88888.00 2007-04-19 21:44:38.000 109 178802.10 119651.32 157286.60 88888.00 2007-04-19 21:44:38.125 109 178802.10 119651.32 155648.20 88888.00 2007-04-19 21:44:38.250 109 180440.50 118012.93 154009.80 88888.00 2007-04-19 21:44:38.375 109 180440.50 119651.32 157286.60 88888.00 2007-04-19 21:44:38.500 109 183717.30 122928.12 162201.80 88888.00 2007-04-19 21:44:38.625 109 183717.30 122928.12 162201.80 88888.00 2007-04-19 21:44:38.750 109 182078.90 122406.50 2172.82 88888.00 2007-04-19 21:44:38.875 109 -91947.00 11881.38 12322.42 88888.00 2007-04-19 21:44:39.000 109 178802.10 119651.32 155648.20 88888.00 2007-04-19 21:44:39.125 109 180440.50 122928.12 157286.60 88888.00 2007-04-19 21:44:39.250 109 183717.30 122928.12 155648.20 88888.00 2007-04-19 21:44:39.375 109 180440.50 122928.12 155648.20 88888.00 2007-04-19 21:44:39.500 109 182078.90 121289.73 160563.40 88888.00 2007-04-19 21:44:39.625 109 183717.30 121289.73 158925.00 88888.00 2007-04-19 21:44:39.750 109 180440.50 122137.70 2172.82 88888.00 2007-04-19 21:44:39.875 109 -91940.60 16796.62 12322.45 88888.00 2007-04-19 21:44:40.000 109 183717.30 122928.12 157286.60 88888.00 2007-04-19 21:44:40.125 109 180440.50 126204.93 157286.60 88888.00 2007-04-19 21:44:40.250 109 180440.50 124566.52 158925.00 88888.00 2007-04-19 21:44:40.375 109 180440.50 122928.12 160563.40 88888.00 2007-04-19 21:44:40.500 109 182078.90 124566.52 160563.40 88888.00 2007-04-19 21:44:40.625 109 183717.30 126204.93 160563.40 88888.00 2007-04-19 21:44:40.750 109 183717.30 127104.10 2172.82 88888.00 2007-04-19 21:44:40.875 109 -91934.20 13519.77 12322.40 88888.00 2007-04-19 21:44:41.000 109 180440.50 124566.52 155648.20 88888.00 2007-04-19 21:44:41.125 109 177163.70 124566.52 154009.80 88888.00 2007-04-19 21:44:41.250 109 175525.30 121289.73 157286.60 88888.00 2007-04-19 21:44:41.375 109 178802.10 121289.73 158925.00 88888.00 2007-04-19 21:44:41.500 109 180440.50 122928.12 155648.20 88888.00 2007-04-19 21:44:41.625 109 178802.10 122928.12 155648.20 88888.00 2007-04-19 21:44:41.750 109 177163.70 124089.70 2172.82 88888.00 2007-04-19 21:44:41.875 109 -91927.80 15158.20 12322.42 88888.00 2007-04-19 21:44:42.000 109 178802.10 121289.73 158925.00 88888.00 2007-04-19 21:44:42.125 109 177163.70 122928.12 154009.80 88888.00 2007-04-19 21:44:42.250 109 178802.10 122928.12 150733.00 88888.00 2007-04-19 21:44:42.375 109 178802.10 122928.12 149094.60 88888.00 2007-04-19 21:44:42.500 109 180440.50 126204.93 152371.40 88888.00 2007-04-19 21:44:42.625 109 180440.50 124566.52 154009.80 88888.00 2007-04-19 21:44:42.750 109 177163.70 127289.70 2172.82 88888.00 2007-04-19 21:44:42.875 109 -91921.40 15158.23 12322.40 88888.00 2007-04-19 21:44:43.000 109 175525.30 126204.93 157286.60 88888.00 2007-04-19 21:44:43.125 109 178802.10 124566.52 160563.40 88888.00 2007-04-19 21:44:43.250 109 178802.10 124566.52 163840.20 88888.00 2007-04-19 21:44:43.375 109 180440.50 124566.52 162201.80 88888.00 2007-04-19 21:44:43.500 109 180440.50 126204.93 157286.60 88888.00 2007-04-19 21:44:43.625 109 175525.30 122928.12 155648.20 88888.00 2007-04-19 21:44:43.750 109 170610.10 123750.50 2172.82 88888.00 2007-04-19 21:44:43.875 109 -91915.00 15158.23 12322.38 88888.00 2007-04-19 21:44:44.000 109 180440.50 124566.52 155648.20 88888.00 2007-04-19 21:44:44.125 109 180440.50 122928.12 160563.40 88888.00 2007-04-19 21:44:44.250 109 178802.10 122928.12 165478.60 88888.00 2007-04-19 21:44:44.375 109 182078.90 124566.52 160563.40 88888.00 2007-04-19 21:44:44.500 109 180440.50 122928.12 157286.60 88888.00 2007-04-19 21:44:44.625 109 175525.30 121289.73 154009.80 88888.00 2007-04-19 21:44:44.750 109 173886.90 124044.90 2172.82 88888.00 2007-04-19 21:44:44.875 109 -91908.60 11881.40 12322.40 88888.00 2007-04-19 21:44:45.000 109 182078.90 124566.52 152371.40 88888.00 2007-04-19 21:44:45.125 109 177163.70 121289.73 155648.20 88888.00 2007-04-19 21:44:45.250 109 173886.90 122928.12 158925.00 88888.00 2007-04-19 21:44:45.375 109 177163.70 124566.52 158925.00 88888.00 2007-04-19 21:44:45.500 109 175525.30 124566.52 160563.40 88888.00 2007-04-19 21:44:45.625 109 173886.90 124566.52 162201.80 88888.00 2007-04-19 21:44:45.750 109 175525.30 125696.10 2172.82 88888.00 2007-04-19 21:44:45.875 109 -91902.20 15158.12 12322.38 88888.00 2007-04-19 21:44:46.000 109 172248.50 121289.73 149094.60 88888.00 2007-04-19 21:44:46.125 109 173886.90 121289.73 154009.80 88888.00 2007-04-19 21:44:46.250 109 175525.30 122928.12 149094.60 88888.00 2007-04-19 21:44:46.375 109 172248.50 122928.12 147456.20 88888.00 2007-04-19 21:44:46.500 109 173886.90 124566.52 154009.80 88888.00 2007-04-19 21:44:46.625 109 177163.70 126204.93 152371.40 88888.00 2007-04-19 21:44:46.750 109 173886.90 125420.90 2172.82 88888.00 2007-04-19 21:44:46.875 109 -91895.80 13519.75 12322.38 88888.00 2007-04-19 21:44:47.000 109 175525.30 126204.93 160563.40 88888.00 2007-04-19 21:44:47.125 109 177163.70 127843.32 157286.60 88888.00 2007-04-19 21:44:47.250 109 178802.10 124566.52 154009.80 88888.00 2007-04-19 21:44:47.375 109 177163.70 126204.93 149094.60 88888.00 2007-04-19 21:44:47.500 109 172248.50 124566.52 147456.20 88888.00 2007-04-19 21:44:47.625 109 175525.30 124566.52 145817.80 88888.00 2007-04-19 21:44:47.750 109 175525.30 124019.30 2172.82 88888.00 2007-04-19 21:44:47.875 109 -91889.40 13519.77 12322.27 88888.00 2007-04-19 21:44:48.000 109 173886.90 124566.52 145817.80 88888.00 2007-04-19 21:44:48.125 109 173886.90 124566.52 147456.20 88888.00 2007-04-19 21:44:48.250 109 172248.50 122928.12 150733.00 88888.00 2007-04-19 21:44:48.375 109 172248.50 124566.52 149094.60 88888.00 2007-04-19 21:44:48.500 109 173886.90 124566.52 149094.60 88888.00 2007-04-19 21:44:48.625 109 170610.10 122928.12 155648.20 88888.00 2007-04-19 21:44:48.750 109 170610.10 125414.50 2172.82 88888.00 2007-04-19 21:44:48.875 109 -91883.00 16796.53 12322.35 88888.00 2007-04-19 21:44:49.000 109 173886.90 126204.93 147456.20 88888.00 2007-04-19 21:44:49.125 109 175525.30 126204.93 147456.20 88888.00 2007-04-19 21:44:49.250 109 178802.10 126204.93 149094.60 88888.00 2007-04-19 21:44:49.375 109 177163.70 126204.93 145817.80 88888.00 2007-04-19 21:44:49.500 109 173886.90 126204.93 145817.80 88888.00 2007-04-19 21:44:49.625 109 177163.70 127843.32 147456.20 88888.00 2007-04-19 21:44:49.750 109 175525.30 127059.30 2172.82 88888.00 2007-04-19 21:44:49.875 109 -91876.60 15158.20 12322.23 88888.00 2007-04-19 21:44:50.000 109 173886.90 124566.52 142541.00 88888.00 2007-04-19 21:44:50.125 109 175525.30 126204.93 149094.60 88888.00 2007-04-19 21:44:50.250 109 180440.50 126204.93 150733.00 88888.00 2007-04-19 21:44:50.375 109 180440.50 126204.93 149094.60 88888.00 2007-04-19 21:44:50.500 109 178802.10 124566.52 145817.80 88888.00 2007-04-19 21:44:50.625 109 177163.70 124566.52 147456.20 88888.00 2007-04-19 21:44:50.750 109 178802.10 128620.90 2172.82 88888.00 2007-04-19 21:44:50.875 109 -91870.20 16796.55 12322.25 88888.00 2007-04-19 21:44:51.000 109 175525.30 124566.52 150733.00 88888.00 2007-04-19 21:44:51.125 109 170610.10 124566.52 144179.40 88888.00 2007-04-19 21:44:51.250 109 170610.10 122928.12 145817.80 88888.00 2007-04-19 21:44:51.375 109 175525.30 126204.93 150733.00 88888.00 2007-04-19 21:44:51.500 109 182078.90 127843.32 152371.40 88888.00 2007-04-19 21:44:51.625 109 183717.30 126204.93 147456.20 88888.00 2007-04-19 21:44:51.750 109 178802.10 128723.30 2172.82 88888.00 2007-04-19 21:44:51.875 109 -91863.80 13519.75 12322.20 88888.00 2007-04-19 21:44:52.000 109 170610.10 124566.52 149094.60 88888.00 2007-04-19 21:44:52.125 109 172248.50 124566.52 152371.40 88888.00 2007-04-19 21:44:52.250 109 172248.50 122928.12 145817.80 88888.00 2007-04-19 21:44:52.375 109 172248.50 124566.52 142541.00 88888.00 2007-04-19 21:44:52.500 109 175525.30 122928.12 144179.40 88888.00 2007-04-19 21:44:52.625 109 177163.70 122928.12 149094.60 88888.00 2007-04-19 21:44:52.750 109 177163.70 125420.90 2172.82 88888.00 2007-04-19 21:44:52.875 109 -91857.40 13519.85 12322.30 88888.00 2007-04-19 21:44:53.000 109 175525.30 124566.52 147456.20 88888.00 2007-04-19 21:44:53.125 109 172248.50 122928.12 150733.00 88888.00 2007-04-19 21:44:53.250 109 175525.30 124566.52 154009.80 88888.00 2007-04-19 21:44:53.375 109 178802.10 124566.52 158925.00 88888.00 2007-04-19 21:44:53.500 109 178802.10 122928.12 160563.40 88888.00 2007-04-19 21:44:53.625 109 178802.10 122928.12 158925.00 88888.00 2007-04-19 21:44:53.750 109 177163.70 125740.90 2172.82 88888.00 2007-04-19 21:44:53.875 109 -91851.00 13519.80 12322.42 88888.00 2007-04-19 21:44:54.000 109 180440.50 124566.52 158925.00 88888.00 2007-04-19 21:44:54.125 109 182078.90 122928.12 160563.40 88888.00 2007-04-19 21:44:54.250 109 180440.50 122928.12 160563.40 88888.00 2007-04-19 21:44:54.375 109 182078.90 121289.73 160563.40 88888.00 2007-04-19 21:44:54.500 109 183717.30 122928.12 158925.00 88888.00 2007-04-19 21:44:54.625 109 180440.50 119651.32 160563.40 88888.00 2007-04-19 21:44:54.750 109 177163.70 120780.90 2172.82 88888.00 2007-04-19 21:44:54.875 109 -91844.60 11881.38 12322.45 88888.00 2007-04-19 21:44:55.000 109 178802.10 121289.73 154009.80 88888.00 2007-04-19 21:44:55.125 109 182078.90 124566.52 155648.20 88888.00 2007-04-19 21:44:55.250 109 182078.90 124566.52 155648.20 88888.00 2007-04-19 21:44:55.375 109 183717.30 122928.12 155648.20 88888.00 2007-04-19 21:44:55.500 109 182078.90 121289.73 155648.20 88888.00 2007-04-19 21:44:55.625 109 180440.50 121289.73 155648.20 88888.00 2007-04-19 21:44:55.750 109 180440.50 122444.90 2172.82 88888.00 2007-04-19 21:44:55.875 109 -91838.20 16796.58 12322.40 88888.00 2007-04-19 21:44:56.000 109 182078.90 126204.93 154009.80 88888.00 2007-04-19 21:44:56.125 109 182078.90 124566.52 152371.40 88888.00 2007-04-19 21:44:56.250 109 183717.30 122928.12 152371.40 88888.00 2007-04-19 21:44:56.375 109 183717.30 121289.73 152371.40 88888.00 2007-04-19 21:44:56.500 109 178802.10 122928.12 154009.80 88888.00 2007-04-19 21:44:56.625 109 182078.90 124566.52 160563.40 88888.00 2007-04-19 21:44:56.750 109 183717.30 124038.50 2172.82 88888.00 2007-04-19 21:44:56.875 109 -91831.80 15158.12 12322.40 88888.00 2007-04-19 21:44:57.000 109 183717.30 122928.12 155648.20 88888.00 2007-04-19 21:44:57.125 109 180440.50 122928.12 160563.40 88888.00 2007-04-19 21:44:57.250 109 180440.50 121289.73 167117.00 88888.00 2007-04-19 21:44:57.375 109 183717.30 121289.73 168755.40 88888.00 2007-04-19 21:44:57.500 109 185355.70 119651.32 163840.20 88888.00 2007-04-19 21:44:57.625 109 185355.70 121289.73 154009.80 88888.00 2007-04-19 21:44:57.750 109 186994.10 118912.10 2172.82 88888.00 2007-04-19 21:44:57.875 109 -91825.40 15158.17 12322.35 88888.00 2007-04-19 21:44:58.000 109 185355.70 119651.32 158925.00 88888.00 2007-04-19 21:44:58.125 109 183717.30 118012.93 162201.80 88888.00 2007-04-19 21:44:58.250 109 188632.50 121289.73 160563.40 88888.00 2007-04-19 21:44:58.375 109 186994.10 121289.73 157286.60 88888.00 2007-04-19 21:44:58.500 109 182078.90 119651.32 157286.60 88888.00 2007-04-19 21:44:58.625 109 180440.50 118012.93 157286.60 88888.00 2007-04-19 21:44:58.750 109 185355.70 120684.90 2172.82 88888.00 2007-04-19 21:44:58.875 109 -91819.00 15158.20 12322.38 88888.00 2007-04-19 21:44:59.000 109 193547.70 122928.12 154009.80 88888.00 2007-04-19 21:44:59.125 109 185355.70 121289.73 160563.40 88888.00 2007-04-19 21:44:59.250 109 188632.50 121289.73 162201.80 88888.00 2007-04-19 21:44:59.375 109 188632.50 121289.73 158925.00 88888.00 2007-04-19 21:44:59.500 109 190270.90 119651.32 157286.60 88888.00 2007-04-19 21:44:59.625 109 188632.50 121289.73 158925.00 88888.00 2007-04-19 21:44:59.750 109 191909.30 122214.50 2172.82 88888.00 2007-04-19 21:44:59.875 109 -91812.60 11881.40 12322.50 88888.00 2007-04-19 21:45:00.000 109 195186.10 121289.73 155648.20 88888.00 2007-04-19 21:45:00.125 109 188632.50 122928.12 160563.40 88888.00 2007-04-19 21:45:00.250 109 188632.50 121289.73 163840.20 88888.00 2007-04-19 21:45:00.375 109 193547.70 121289.73 163840.20 88888.00 2007-04-19 21:45:00.500 109 190270.90 119651.32 163840.20 88888.00 2007-04-19 21:45:00.625 109 186994.10 119651.32 162201.80 88888.00 2007-04-19 21:45:00.750 109 190270.90 122361.70 2172.82 88888.00 2007-04-19 21:45:00.875 109 -91806.20 15158.20 12322.48 88888.00 2007-04-19 21:45:01.000 109 191909.30 121289.73 162201.80 88888.00 2007-04-19 21:45:01.125 109 188632.50 121289.73 165478.60 88888.00 2007-04-19 21:45:01.250 109 188632.50 121289.73 165478.60 88888.00 2007-04-19 21:45:01.375 109 188632.50 121289.73 162201.80 88888.00 2007-04-19 21:45:01.500 109 190270.90 121289.73 160563.40 88888.00 2007-04-19 21:45:01.625 109 190270.90 119651.32 157286.60 88888.00 2007-04-19 21:45:01.750 109 188632.50 118937.70 2172.82 88888.00 2007-04-19 21:45:01.875 109 -91799.80 13519.85 12322.40 88888.00 2007-04-19 21:45:02.000 109 188632.50 119651.32 157286.60 88888.00 2007-04-19 21:45:02.125 109 188632.50 122928.12 162201.80 88888.00 2007-04-19 21:45:02.250 109 188632.50 121289.73 163840.20 88888.00 2007-04-19 21:45:02.375 109 193547.70 119651.32 162201.80 88888.00 2007-04-19 21:45:02.500 109 195186.10 118012.93 162201.80 88888.00 2007-04-19 21:45:02.625 109 195186.10 118012.93 160563.40 88888.00 2007-04-19 21:45:02.750 109 195186.10 122201.70 2172.82 88888.00 2007-04-19 21:45:02.875 109 -91793.40 11881.40 12322.45 88888.00 2007-04-19 21:45:03.000 109 196824.50 119651.32 157286.60 88888.00 2007-04-19 21:45:03.125 109 195186.10 118012.93 160563.40 88888.00 2007-04-19 21:45:03.250 109 196824.50 118012.93 165478.60 88888.00 2007-04-19 21:45:03.375 109 195186.10 118012.93 165478.60 88888.00 2007-04-19 21:45:03.500 109 193547.70 116374.52 170393.80 88888.00 2007-04-19 21:45:03.625 109 195186.10 116374.52 172032.20 88888.00 2007-04-19 21:45:03.750 109 196824.50 118931.30 2172.82 88888.00 2007-04-19 21:45:03.875 109 -91787.00 16796.53 12322.50 88888.00 2007-04-19 21:45:04.000 109 191909.30 116374.52 167117.00 88888.00 2007-04-19 21:45:04.125 109 191909.30 116374.52 168755.40 88888.00 2007-04-19 21:45:04.250 109 191909.30 114736.12 168755.40 88888.00 2007-04-19 21:45:04.375 109 191909.30 116374.52 173670.60 88888.00 2007-04-19 21:45:04.500 109 193547.70 118012.93 173670.60 88888.00 2007-04-19 21:45:04.625 109 196824.50 118012.93 172032.20 88888.00 2007-04-19 21:45:04.750 109 196824.50 118976.10 2172.82 88888.00 2007-04-19 21:45:04.875 109 -91780.60 15158.20 12322.62 88888.00 2007-04-19 21:45:05.000 109 195186.10 116374.52 173670.60 88888.00 2007-04-19 21:45:05.125 109 191909.30 116374.52 173670.60 88888.00 2007-04-19 21:45:05.250 109 193547.70 118012.93 173670.60 88888.00 2007-04-19 21:45:05.375 109 198462.90 119651.32 176947.40 88888.00 2007-04-19 21:45:05.500 109 203378.10 121289.73 181862.60 88888.00 2007-04-19 21:45:05.625 109 203378.10 119651.32 176947.40 88888.00 2007-04-19 21:45:05.750 109 195186.10 117248.10 2172.82 88888.00 2007-04-19 21:45:05.875 109 -91774.20 16796.55 12322.52 88888.00 2007-04-19 21:45:06.000 109 195186.10 116374.52 170393.80 88888.00 2007-04-19 21:45:06.125 109 195186.10 118012.93 172032.20 88888.00 2007-04-19 21:45:06.250 109 196824.50 118012.93 170393.80 88888.00 2007-04-19 21:45:06.375 109 196824.50 116374.52 170393.80 88888.00 2007-04-19 21:45:06.500 109 196824.50 116374.52 170393.80 88888.00 2007-04-19 21:45:06.625 109 198462.90 116374.52 172032.20 88888.00 2007-04-19 21:45:06.750 109 198462.90 117267.30 2172.82 88888.00 2007-04-19 21:45:06.875 109 -91767.80 20073.35 12322.75 88888.00 2007-04-19 21:45:07.000 109 196824.50 114736.12 170393.80 88888.00 2007-04-19 21:45:07.125 109 191909.30 114736.12 168755.40 88888.00 2007-04-19 21:45:07.250 109 193547.70 113097.73 168755.40 88888.00 2007-04-19 21:45:07.375 109 196824.50 113097.73 173670.60 88888.00 2007-04-19 21:45:07.500 109 203378.10 114736.12 173670.60 88888.00 2007-04-19 21:45:07.625 109 200101.30 114736.12 172032.20 88888.00 2007-04-19 21:45:07.750 109 200101.30 115705.70 2172.82 88888.00 2007-04-19 21:45:07.875 109 -91761.40 13519.85 12322.65 88888.00 2007-04-19 21:45:08.000 109 198462.90 114736.12 181862.60 88888.00 2007-04-19 21:45:08.125 109 196824.50 116374.52 183501.00 88888.00 2007-04-19 21:45:08.250 109 201739.70 116374.52 183501.00 88888.00 2007-04-19 21:45:08.375 109 201739.70 116374.52 180224.20 88888.00 2007-04-19 21:45:08.500 109 196824.50 114736.12 181862.60 88888.00 2007-04-19 21:45:08.625 109 196824.50 114736.12 186777.80 88888.00 2007-04-19 21:45:08.750 109 196824.50 115577.70 2172.82 88888.00 2007-04-19 21:45:08.875 109 -91755.00 16796.62 12322.77 88888.00 2007-04-19 21:45:09.000 109 198462.90 111459.32 178585.80 88888.00 2007-04-19 21:45:09.125 109 196824.50 114736.12 183501.00 88888.00 2007-04-19 21:45:09.250 109 198462.90 114736.12 183501.00 88888.00 2007-04-19 21:45:09.375 109 196824.50 116374.52 181862.60 88888.00 2007-04-19 21:45:09.500 109 196824.50 116374.52 183501.00 88888.00 2007-04-19 21:45:09.625 109 195186.10 116374.52 176947.40 88888.00 2007-04-19 21:45:09.750 109 193547.70 117228.90 2172.82 88888.00 2007-04-19 21:45:09.875 109 -93387.00 11881.42 12322.60 88888.00 2007-04-19 21:45:10.000 109 190270.90 113097.73 170393.80 88888.00 2007-04-19 21:45:10.125 109 186994.10 113097.73 168755.40 88888.00 2007-04-19 21:45:10.250 109 188632.50 111459.32 173670.60 88888.00 2007-04-19 21:45:10.375 109 195186.10 114736.12 178585.80 88888.00 2007-04-19 21:45:10.500 109 200101.30 114736.12 175309.00 88888.00 2007-04-19 21:45:10.625 109 196824.50 114736.12 172032.20 88888.00 2007-04-19 21:45:10.750 109 193547.70 115372.90 2172.82 88888.00 2007-04-19 21:45:10.875 109 -93380.60 16796.62 12322.70 88888.00 2007-04-19 21:45:11.000 109 196824.50 113097.73 172032.20 88888.00 2007-04-19 21:45:11.125 109 198462.90 114736.12 172032.20 88888.00 2007-04-19 21:45:11.250 109 196824.50 113097.73 172032.20 88888.00 2007-04-19 21:45:11.375 109 198462.90 114736.12 176947.40 88888.00 2007-04-19 21:45:11.500 109 196824.50 114736.12 175309.00 88888.00 2007-04-19 21:45:11.625 109 195186.10 114736.12 176947.40 88888.00 2007-04-19 21:45:11.750 109 196824.50 116972.90 2172.82 88888.00 2007-04-19 21:45:11.875 109 -93374.20 16796.58 12322.70 88888.00 2007-04-19 21:45:12.000 109 196824.50 114736.12 180224.20 88888.00 2007-04-19 21:45:12.125 109 191909.30 116374.52 180224.20 88888.00 2007-04-19 21:45:12.250 109 195186.10 116374.52 175309.00 88888.00 2007-04-19 21:45:12.375 109 200101.30 116374.52 175309.00 88888.00 2007-04-19 21:45:12.500 109 201739.70 114736.12 176947.40 88888.00 2007-04-19 21:45:12.625 109 198462.90 114736.12 175309.00 88888.00 2007-04-19 21:45:12.750 109 193547.70 115360.10 2172.82 88888.00 2007-04-19 21:45:12.875 109 -93367.80 18434.97 12322.65 88888.00 2007-04-19 21:45:13.000 109 193547.70 114736.12 176947.40 88888.00 2007-04-19 21:45:13.125 109 196824.50 118012.93 176947.40 88888.00 2007-04-19 21:45:13.250 109 196824.50 116374.52 175309.00 88888.00 2007-04-19 21:45:13.375 109 193547.70 114736.12 175309.00 88888.00 2007-04-19 21:45:13.500 109 191909.30 113097.73 178585.80 88888.00 2007-04-19 21:45:13.625 109 193547.70 114736.12 180224.20 88888.00 2007-04-19 21:45:13.750 109 191909.30 117011.30 2172.82 88888.00 2007-04-19 21:45:13.875 109 -93361.40 13519.80 12322.73 88888.00 2007-04-19 21:45:14.000 109 193547.70 119651.32 172032.20 88888.00 2007-04-19 21:45:14.125 109 190270.90 116374.52 172032.20 88888.00 2007-04-19 21:45:14.250 109 193547.70 116374.52 168755.40 88888.00 2007-04-19 21:45:14.375 109 193547.70 118012.93 167117.00 88888.00 2007-04-19 21:45:14.500 109 188632.50 114736.12 165478.60 88888.00 2007-04-19 21:45:14.625 109 190270.90 113097.73 165478.60 88888.00 2007-04-19 21:45:14.750 109 195186.10 115308.90 2172.82 88888.00 2007-04-19 21:45:14.875 109 -93355.00 15158.08 12322.62 88888.00 2007-04-19 21:45:15.000 109 186994.10 113097.73 173670.60 88888.00 2007-04-19 21:45:15.125 109 186994.10 116374.52 178585.80 88888.00 2007-04-19 21:45:15.250 109 188632.50 116374.52 180224.20 88888.00 2007-04-19 21:45:15.375 109 190270.90 116374.52 173670.60 88888.00 2007-04-19 21:45:15.500 109 193547.70 116374.52 172032.20 88888.00 2007-04-19 21:45:15.625 109 193547.70 114736.12 173670.60 88888.00 2007-04-19 21:45:15.750 109 193547.70 116979.30 2172.82 88888.00 2007-04-19 21:45:15.875 109 -93348.60 18435.00 12322.67 88888.00 2007-04-19 21:45:16.000 109 191909.30 119651.32 167117.00 88888.00 2007-04-19 21:45:16.125 109 188632.50 118012.93 170393.80 88888.00 2007-04-19 21:45:16.250 109 190270.90 116374.52 168755.40 88888.00 2007-04-19 21:45:16.375 109 191909.30 118012.93 165478.60 88888.00 2007-04-19 21:45:16.500 109 190270.90 118012.93 162201.80 88888.00 2007-04-19 21:45:16.625 109 188632.50 118012.93 167117.00 88888.00 2007-04-19 21:45:16.750 109 190270.90 118598.50 2172.82 88888.00 2007-04-19 21:45:16.875 109 -93342.20 16796.58 12322.58 88888.00 2007-04-19 21:45:17.000 109 191909.30 116374.52 170393.80 88888.00 2007-04-19 21:45:17.125 109 193547.70 118012.93 175309.00 88888.00 2007-04-19 21:45:17.250 109 193547.70 116374.52 176947.40 88888.00 2007-04-19 21:45:17.375 109 191909.30 116374.52 173670.60 88888.00 2007-04-19 21:45:17.500 109 196824.50 116374.52 167117.00 88888.00 2007-04-19 21:45:17.625 109 198462.90 118012.93 165478.60 88888.00 2007-04-19 21:45:17.750 109 191909.30 116947.30 2172.82 88888.00 2007-04-19 21:45:17.875 109 -93335.80 15158.20 12322.55 88888.00 2007-04-19 21:45:18.000 109 186994.10 118012.93 160563.40 88888.00 2007-04-19 21:45:18.125 109 190270.90 119651.32 160563.40 88888.00 2007-04-19 21:45:18.250 109 195186.10 119651.32 167117.00 88888.00 2007-04-19 21:45:18.375 109 195186.10 119651.32 167117.00 88888.00 2007-04-19 21:45:18.500 109 195186.10 119651.32 165478.60 88888.00 2007-04-19 21:45:18.625 109 191909.30 119651.32 163840.20 88888.00 2007-04-19 21:45:18.750 109 190270.90 116972.90 2172.82 88888.00 2007-04-19 21:45:18.875 109 -93329.40 16796.55 12322.50 88888.00 2007-04-19 21:45:19.000 109 186994.10 119651.32 160563.40 88888.00 2007-04-19 21:45:19.125 109 186994.10 119651.32 163840.20 88888.00 2007-04-19 21:45:19.250 109 188632.50 121289.73 165478.60 88888.00 2007-04-19 21:45:19.375 109 191909.30 119651.32 162201.80 88888.00 2007-04-19 21:45:19.500 109 193547.70 119651.32 158925.00 88888.00 2007-04-19 21:45:19.625 109 193547.70 119651.32 163840.20 88888.00 2007-04-19 21:45:19.750 109 198462.90 123500.90 2172.82 88888.00 2007-04-19 21:45:19.875 109 -93323.00 16796.58 12322.50 88888.00 2007-04-19 21:45:20.000 109 191909.30 121289.73 158925.00 88888.00 2007-04-19 21:45:20.125 109 190270.90 122928.12 160563.40 88888.00 2007-04-19 21:45:20.250 109 191909.30 121289.73 163840.20 88888.00 2007-04-19 21:45:20.375 109 191909.30 119651.32 165478.60 88888.00 2007-04-19 21:45:20.500 109 195186.10 121289.73 165478.60 88888.00 2007-04-19 21:45:20.625 109 195186.10 121289.73 158925.00 88888.00 2007-04-19 21:45:20.750 109 195186.10 121900.90 2172.82 88888.00 2007-04-19 21:45:20.875 109 -93316.60 15158.20 12322.38 88888.00 2007-04-19 21:45:21.000 109 193547.70 119651.32 157286.60 88888.00 2007-04-19 21:45:21.125 109 193547.70 121289.73 157286.60 88888.00 2007-04-19 21:45:21.250 109 195186.10 121289.73 154009.80 88888.00 2007-04-19 21:45:21.375 109 191909.30 119651.32 158925.00 88888.00 2007-04-19 21:45:21.500 109 196824.50 121289.73 158925.00 88888.00 2007-04-19 21:45:21.625 109 196824.50 119651.32 157286.60 88888.00 2007-04-19 21:45:21.750 109 195186.10 118528.10 2172.82 88888.00 2007-04-19 21:45:21.875 109 -93310.20 16796.65 12322.42 88888.00 2007-04-19 21:45:22.000 109 191909.30 122928.12 162201.80 88888.00 2007-04-19 21:45:22.125 109 195186.10 121289.73 160563.40 88888.00 2007-04-19 21:45:22.250 109 195186.10 121289.73 157286.60 88888.00 2007-04-19 21:45:22.375 109 191909.30 121289.73 158925.00 88888.00 2007-04-19 21:45:22.500 109 193547.70 122928.12 157286.60 88888.00 2007-04-19 21:45:22.625 109 195186.10 122928.12 155648.20 88888.00 2007-04-19 21:45:22.750 109 198462.90 123392.10 2172.82 88888.00 2007-04-19 21:45:22.875 109 -93303.80 16796.60 12322.33 88888.00 2007-04-19 21:45:23.000 109 190270.90 119651.32 149094.60 88888.00 2007-04-19 21:45:23.125 109 196824.50 122928.12 152371.40 88888.00 2007-04-19 21:45:23.250 109 198462.90 122928.12 155648.20 88888.00 2007-04-19 21:45:23.375 109 193547.70 122928.12 154009.80 88888.00 2007-04-19 21:45:23.500 109 193547.70 122928.12 149094.60 88888.00 2007-04-19 21:45:23.625 109 195186.10 121289.73 147456.20 88888.00 2007-04-19 21:45:23.750 109 193547.70 120224.10 2172.82 88888.00 2007-04-19 21:45:23.875 109 -93297.40 16796.62 12322.30 88888.00 2007-04-19 21:45:24.000 109 195186.10 121289.73 149094.60 88888.00 2007-04-19 21:45:24.125 109 195186.10 122928.12 154009.80 88888.00 2007-04-19 21:45:24.250 109 198462.90 124566.52 154009.80 88888.00 2007-04-19 21:45:24.375 109 195186.10 122928.12 149094.60 88888.00 2007-04-19 21:45:24.500 109 193547.70 122928.12 144179.40 88888.00 2007-04-19 21:45:24.625 109 191909.30 121289.73 142541.00 88888.00 2007-04-19 21:45:24.750 109 193547.70 125158.50 2172.82 88888.00 2007-04-19 21:45:24.875 109 -93291.00 15158.15 12322.25 88888.00 2007-04-19 21:45:25.000 109 198462.90 126204.93 147456.20 88888.00 2007-04-19 21:45:25.125 109 193547.70 124566.52 150733.00 88888.00 2007-04-19 21:45:25.250 109 191909.30 126204.93 149094.60 88888.00 2007-04-19 21:45:25.375 109 195186.10 126204.93 144179.40 88888.00 2007-04-19 21:45:25.500 109 195186.10 126204.93 142541.00 88888.00 2007-04-19 21:45:25.625 109 195186.10 124566.52 150733.00 88888.00 2007-04-19 21:45:25.750 109 198462.90 126860.90 2172.82 88888.00 2007-04-19 21:45:25.875 109 -93284.60 13519.80 12322.33 88888.00 2007-04-19 21:45:26.000 109 191909.30 124566.52 149094.60 88888.00 2007-04-19 21:45:26.125 109 190270.90 124566.52 149094.60 88888.00 2007-04-19 21:45:26.250 109 196824.50 124566.52 147456.20 88888.00 2007-04-19 21:45:26.375 109 198462.90 126204.93 144179.40 88888.00 2007-04-19 21:45:26.500 109 195186.10 126204.93 145817.80 88888.00 2007-04-19 21:45:26.625 109 196824.50 127843.32 150733.00 88888.00 2007-04-19 21:45:26.750 109 201739.70 130176.10 2172.82 88888.00 2007-04-19 21:45:26.875 109 -93278.20 15158.20 12322.27 88888.00 2007-04-19 21:45:27.000 109 195186.10 126204.93 144179.40 88888.00 2007-04-19 21:45:27.125 109 195186.10 127843.32 144179.40 88888.00 2007-04-19 21:45:27.250 109 193547.70 126204.93 140902.60 88888.00 2007-04-19 21:45:27.375 109 193547.70 126204.93 144179.40 88888.00 2007-04-19 21:45:27.500 109 191909.30 126204.93 144179.40 88888.00 2007-04-19 21:45:27.625 109 196824.50 124566.52 145817.80 88888.00 2007-04-19 21:45:27.750 109 195186.10 125324.90 2172.82 88888.00 2007-04-19 21:45:27.875 109 -93271.80 13519.77 12322.23 88888.00 2007-04-19 21:45:28.000 109 193547.70 129481.73 135987.40 88888.00 2007-04-19 21:45:28.125 109 193547.70 127843.32 135987.40 88888.00 2007-04-19 21:45:28.250 109 193547.70 126204.93 137625.80 88888.00 2007-04-19 21:45:28.375 109 191909.30 126204.93 140902.60 88888.00 2007-04-19 21:45:28.500 109 191909.30 126204.93 137625.80 88888.00 2007-04-19 21:45:28.625 109 193547.70 126204.93 137625.80 88888.00 2007-04-19 21:45:28.750 109 191909.30 126886.50 2172.82 88888.00 2007-04-19 21:45:28.875 109 -93265.40 11881.38 12322.17 88888.00 2007-04-19 21:45:29.000 109 193547.70 129481.73 142541.00 88888.00 2007-04-19 21:45:29.125 109 193547.70 129481.73 139264.20 88888.00 2007-04-19 21:45:29.250 109 193547.70 127843.32 132710.60 88888.00 2007-04-19 21:45:29.375 109 193547.70 126204.93 134349.00 88888.00 2007-04-19 21:45:29.500 109 191909.30 127843.32 135987.40 88888.00 2007-04-19 21:45:29.625 109 191909.30 126204.93 135987.40 88888.00 2007-04-19 21:45:29.750 109 191909.30 126880.10 2172.82 88888.00 2007-04-19 21:45:29.875 109 -93259.00 15158.15 12322.10 88888.00 2007-04-19 21:45:30.000 109 195186.10 126204.93 132710.60 88888.00 2007-04-19 21:45:30.125 109 193547.70 126204.93 135987.40 88888.00 2007-04-19 21:45:30.250 109 191909.30 126204.93 137625.80 88888.00 2007-04-19 21:45:30.375 109 188632.50 126204.93 134349.00 88888.00 2007-04-19 21:45:30.500 109 186994.10 124566.52 132710.60 88888.00 2007-04-19 21:45:30.625 109 190270.90 126204.93 139264.20 88888.00 2007-04-19 21:45:30.750 109 196824.50 128595.30 2172.82 88888.00 2007-04-19 21:45:30.875 109 -93252.60 15158.23 12322.20 88888.00 2007-04-19 21:45:31.000 109 193547.70 127843.32 135987.40 88888.00 2007-04-19 21:45:31.125 109 195186.10 132758.52 135987.40 88888.00 2007-04-19 21:45:31.250 109 195186.10 129481.73 137625.80 88888.00 2007-04-19 21:45:31.375 109 193547.70 129481.73 135987.40 88888.00 2007-04-19 21:45:31.500 109 190270.90 129481.73 134349.00 88888.00 2007-04-19 21:45:31.625 109 190270.90 127843.32 132710.60 88888.00 2007-04-19 21:45:31.750 109 190270.90 128492.90 2172.82 88888.00 2007-04-19 21:45:31.875 109 -93246.20 16796.58 12322.05 88888.00 2007-04-19 21:45:32.000 109 193547.70 126204.93 132710.60 88888.00 2007-04-19 21:45:32.125 109 188632.50 127843.32 134349.00 88888.00 2007-04-19 21:45:32.250 109 188632.50 126204.93 135987.40 88888.00 2007-04-19 21:45:32.375 109 190270.90 129481.73 129433.80 88888.00 2007-04-19 21:45:32.500 109 188632.50 127843.32 127795.40 88888.00 2007-04-19 21:45:32.625 109 191909.30 129481.73 131072.20 88888.00 2007-04-19 21:45:32.750 109 190270.90 128531.30 2172.82 88888.00 2007-04-19 21:45:32.875 109 -93239.80 15158.23 12322.00 88888.00 2007-04-19 21:45:33.000 109 188632.50 129481.73 126157.00 88888.00 2007-04-19 21:45:33.125 109 185355.70 127843.32 131072.20 88888.00 2007-04-19 21:45:33.250 109 186994.10 129481.73 131072.20 88888.00 2007-04-19 21:45:33.375 109 190270.90 129481.73 135987.40 88888.00 2007-04-19 21:45:33.500 109 191909.30 129481.73 134349.00 88888.00 2007-04-19 21:45:33.625 109 191909.30 127843.32 129433.80 88888.00 2007-04-19 21:45:33.750 109 188632.50 126777.70 2172.82 88888.00 2007-04-19 21:45:33.875 109 -93233.40 18434.97 12321.98 88888.00 2007-04-19 21:45:34.000 109 191909.30 127843.32 132710.60 88888.00 2007-04-19 21:45:34.125 109 188632.50 129481.73 135987.40 88888.00 2007-04-19 21:45:34.250 109 190270.90 131120.12 132710.60 88888.00 2007-04-19 21:45:34.375 109 190270.90 132758.52 131072.20 88888.00 2007-04-19 21:45:34.500 109 190270.90 129481.73 127795.40 88888.00 2007-04-19 21:45:34.625 109 190270.90 129481.73 127795.40 88888.00 2007-04-19 21:45:34.750 109 193547.70 131878.50 2172.82 88888.00 2007-04-19 21:45:34.875 109 -93227.00 16796.58 12321.95 88888.00 2007-04-19 21:45:35.000 109 185355.70 127843.32 127795.40 88888.00 2007-04-19 21:45:35.125 109 188632.50 131120.12 132710.60 88888.00 2007-04-19 21:45:35.250 109 191909.30 131120.12 135987.40 88888.00 2007-04-19 21:45:35.375 109 191909.30 127843.32 134349.00 88888.00 2007-04-19 21:45:35.500 109 191909.30 126204.93 131072.20 88888.00 2007-04-19 21:45:35.625 109 190270.90 126204.93 131072.20 88888.00 2007-04-19 21:45:35.750 109 191909.30 128441.70 2172.82 88888.00 2007-04-19 21:45:35.875 109 -93220.60 15158.17 12321.95 88888.00 2007-04-19 21:45:36.000 109 191909.30 127843.32 131072.20 88888.00 2007-04-19 21:45:36.125 109 186994.10 126204.93 134349.00 88888.00 2007-04-19 21:45:36.250 109 185355.70 122928.12 129433.80 88888.00 2007-04-19 21:45:36.375 109 185355.70 121289.73 131072.20 88888.00 2007-04-19 21:45:36.500 109 191909.30 124566.52 131072.20 88888.00 2007-04-19 21:45:36.625 109 193547.70 124566.52 129433.80 88888.00 2007-04-19 21:45:36.750 109 191909.30 126963.30 2172.82 88888.00 2007-04-19 21:45:36.875 109 -93214.20 15158.20 12322.02 88888.00 2007-04-19 21:45:37.000 109 185355.70 126204.93 129433.80 88888.00 2007-04-19 21:45:37.125 109 185355.70 126204.93 131072.20 88888.00 2007-04-19 21:45:37.250 109 185355.70 124566.52 127795.40 88888.00 2007-04-19 21:45:37.375 109 183717.30 126204.93 129433.80 88888.00 2007-04-19 21:45:37.500 109 185355.70 126204.93 131072.20 88888.00 2007-04-19 21:45:37.625 109 186994.10 126204.93 132710.60 88888.00 2007-04-19 21:45:37.750 109 186994.10 126886.50 2172.82 88888.00 2007-04-19 21:45:37.875 109 -93207.80 10243.02 12321.95 88888.00 2007-04-19 21:45:38.000 109 180440.50 126204.93 122880.20 88888.00 2007-04-19 21:45:38.125 109 182078.90 122928.12 124518.60 88888.00 2007-04-19 21:45:38.250 109 185355.70 124566.52 126157.00 88888.00 2007-04-19 21:45:38.375 109 188632.50 124566.52 126157.00 88888.00 2007-04-19 21:45:38.500 109 186994.10 126204.93 127795.40 88888.00 2007-04-19 21:45:38.625 109 185355.70 127843.32 132710.60 88888.00 2007-04-19 21:45:38.750 109 186994.10 128416.10 2172.82 88888.00 2007-04-19 21:45:38.875 109 -93201.40 18434.92 12322.00 88888.00 2007-04-19 21:45:39.000 109 182078.90 126204.93 126157.00 88888.00 2007-04-19 21:45:39.125 109 185355.70 127843.32 129433.80 88888.00 2007-04-19 21:45:39.250 109 185355.70 127843.32 129433.80 88888.00 2007-04-19 21:45:39.375 109 183717.30 126204.93 134349.00 88888.00 2007-04-19 21:45:39.500 109 186994.10 126204.93 132710.60 88888.00 2007-04-19 21:45:39.625 109 186994.10 126204.93 132710.60 88888.00 2007-04-19 21:45:39.750 109 183717.30 125324.90 2172.82 88888.00 2007-04-19 21:45:39.875 109 -93195.00 15158.20 12322.08 88888.00 2007-04-19 21:45:40.000 109 185355.70 124566.52 134349.00 88888.00 2007-04-19 21:45:40.125 109 182078.90 121289.73 132710.60 88888.00 2007-04-19 21:45:40.250 109 183717.30 124566.52 134349.00 88888.00 2007-04-19 21:45:40.375 109 183717.30 122928.12 135987.40 88888.00 2007-04-19 21:45:40.500 109 180440.50 121289.73 135987.40 88888.00 2007-04-19 21:45:40.625 109 182078.90 121289.73 137625.80 88888.00 2007-04-19 21:45:40.750 109 183717.30 125280.10 2172.82 88888.00 2007-04-19 21:45:40.875 109 -93188.60 13519.80 12322.17 88888.00 2007-04-19 21:45:41.000 109 183717.30 127843.32 137625.80 88888.00 2007-04-19 21:45:41.125 109 183717.30 126204.93 137625.80 88888.00 2007-04-19 21:45:41.250 109 180440.50 127843.32 135987.40 88888.00 2007-04-19 21:45:41.375 109 183717.30 127843.32 135987.40 88888.00 2007-04-19 21:45:41.500 109 182078.90 127843.32 134349.00 88888.00 2007-04-19 21:45:41.625 109 182078.90 127843.32 139264.20 88888.00 2007-04-19 21:45:41.750 109 183717.30 130099.30 2172.82 88888.00 2007-04-19 21:45:41.875 109 -93182.20 18435.00 12322.12 88888.00 2007-04-19 21:45:42.000 109 180440.50 126204.93 135987.40 88888.00 2007-04-19 21:45:42.125 109 183717.30 126204.93 135987.40 88888.00 2007-04-19 21:45:42.250 109 186994.10 126204.93 142541.00 88888.00 2007-04-19 21:45:42.375 109 183717.30 124566.52 140902.60 88888.00 2007-04-19 21:45:42.500 109 180440.50 124566.52 142541.00 88888.00 2007-04-19 21:45:42.625 109 182078.90 126204.93 137625.80 88888.00 2007-04-19 21:45:42.750 109 185355.70 126636.90 2172.82 88888.00 2007-04-19 21:45:42.875 109 -93175.80 16796.58 12322.12 88888.00 2007-04-19 21:45:43.000 109 185355.70 122928.12 137625.80 88888.00 2007-04-19 21:45:43.125 109 182078.90 124566.52 132710.60 88888.00 2007-04-19 21:45:43.250 109 178802.10 122928.12 134349.00 88888.00 2007-04-19 21:45:43.375 109 182078.90 124566.52 137625.80 88888.00 2007-04-19 21:45:43.500 109 185355.70 126204.93 139264.20 88888.00 2007-04-19 21:45:43.625 109 182078.90 126204.93 142541.00 88888.00 2007-04-19 21:45:43.750 109 180440.50 125081.70 2172.82 88888.00 2007-04-19 21:45:43.875 109 -93169.40 16796.60 12322.20 88888.00 2007-04-19 21:45:44.000 109 182078.90 122928.12 135987.40 88888.00 2007-04-19 21:45:44.125 109 175525.30 121289.73 135987.40 88888.00 2007-04-19 21:45:44.250 109 178802.10 119651.32 135987.40 88888.00 2007-04-19 21:45:44.375 109 183717.30 121289.73 142541.00 88888.00 2007-04-19 21:45:44.500 109 185355.70 122928.12 142541.00 88888.00 2007-04-19 21:45:44.625 109 178802.10 121289.73 142541.00 88888.00 2007-04-19 21:45:44.750 109 177163.70 121804.90 2172.82 88888.00 2007-04-19 21:45:44.875 109 -93163.00 13519.77 12322.17 88888.00 2007-04-19 21:45:45.000 109 177163.70 121289.73 142541.00 88888.00 2007-04-19 21:45:45.125 109 180440.50 124566.52 144179.40 88888.00 2007-04-19 21:45:45.250 109 178802.10 121289.73 144179.40 88888.00 2007-04-19 21:45:45.375 109 175525.30 119651.32 137625.80 88888.00 2007-04-19 21:45:45.500 109 175525.30 119651.32 139264.20 88888.00 2007-04-19 21:45:45.625 109 182078.90 121289.73 139264.20 88888.00 2007-04-19 21:45:45.750 109 183717.30 121817.70 2172.82 88888.00 2007-04-19 21:45:45.875 109 -93156.60 13519.75 12322.12 88888.00 2007-04-19 21:45:46.000 109 182078.90 121289.73 144179.40 88888.00 2007-04-19 21:45:46.125 109 175525.30 121289.73 145817.80 88888.00 2007-04-19 21:45:46.250 109 178802.10 121289.73 145817.80 88888.00 2007-04-19 21:45:46.375 109 180440.50 122928.12 145817.80 88888.00 2007-04-19 21:45:46.500 109 177163.70 121289.73 144179.40 88888.00 2007-04-19 21:45:46.625 109 177163.70 119651.32 140902.60 88888.00 2007-04-19 21:45:46.750 109 177163.70 120089.70 2172.82 88888.00 2007-04-19 21:45:46.875 109 -93150.20 10243.05 12322.15 88888.00 2007-04-19 21:45:47.000 109 178802.10 119651.32 137625.80 88888.00 2007-04-19 21:45:47.125 109 177163.70 119651.32 140902.60 88888.00 2007-04-19 21:45:47.250 109 178802.10 119651.32 144179.40 88888.00 2007-04-19 21:45:47.375 109 177163.70 118012.93 145817.80 88888.00 2007-04-19 21:45:47.500 109 178802.10 119651.32 144179.40 88888.00 2007-04-19 21:45:47.625 109 178802.10 121289.73 142541.00 88888.00 2007-04-19 21:45:47.750 109 177163.70 123379.30 2172.82 88888.00 2007-04-19 21:45:47.875 109 -93143.80 15158.12 12322.15 88888.00 2007-04-19 21:45:48.000 109 172248.50 118012.93 147456.20 88888.00 2007-04-19 21:45:48.125 109 175525.30 118012.93 144179.40 88888.00 2007-04-19 21:45:48.250 109 173886.90 116374.52 144179.40 88888.00 2007-04-19 21:45:48.375 109 172248.50 118012.93 147456.20 88888.00 2007-04-19 21:45:48.500 109 177163.70 119651.32 152371.40 88888.00 2007-04-19 21:45:48.625 109 178802.10 118012.93 150733.00 88888.00 2007-04-19 21:45:48.750 109 177163.70 116825.70 2172.82 88888.00 2007-04-19 21:45:48.875 109 -93137.40 18435.03 12322.25 88888.00 2007-04-19 21:45:49.000 109 177163.70 116374.52 150733.00 88888.00 2007-04-19 21:45:49.125 109 177163.70 114736.12 152371.40 88888.00 2007-04-19 21:45:49.250 109 182078.90 118012.93 149094.60 88888.00 2007-04-19 21:45:49.375 109 183717.30 119651.32 147456.20 88888.00 2007-04-19 21:45:49.500 109 180440.50 118012.93 147456.20 88888.00 2007-04-19 21:45:49.625 109 180440.50 118012.93 147456.20 88888.00 2007-04-19 21:45:49.750 109 182078.90 120198.50 2172.82 88888.00 2007-04-19 21:45:49.875 109 -93131.00 15158.23 12322.27 88888.00 2007-04-19 21:45:50.000 109 178802.10 116374.52 140902.60 88888.00 2007-04-19 21:45:50.125 109 177163.70 116374.52 147456.20 88888.00 2007-04-19 21:45:50.250 109 182078.90 119651.32 149094.60 88888.00 2007-04-19 21:45:50.375 109 185355.70 118012.93 150733.00 88888.00 2007-04-19 21:45:50.500 109 182078.90 118012.93 147456.20 88888.00 2007-04-19 21:45:50.625 109 182078.90 118012.93 145817.80 88888.00 2007-04-19 21:45:50.750 109 180440.50 116928.10 2172.82 88888.00 2007-04-19 21:45:50.875 109 -93124.60 18435.05 12322.23 88888.00 2007-04-19 21:45:51.000 109 180440.50 116374.52 147456.20 88888.00 2007-04-19 21:45:51.125 109 178802.10 118012.93 149094.60 88888.00 2007-04-19 21:45:51.250 109 180440.50 118012.93 152371.40 88888.00 2007-04-19 21:45:51.375 109 183717.30 119651.32 150733.00 88888.00 2007-04-19 21:45:51.500 109 182078.90 119651.32 150733.00 88888.00 2007-04-19 21:45:51.625 109 180440.50 114736.12 154009.80 88888.00 2007-04-19 21:45:51.750 109 182078.90 115251.30 2172.82 88888.00 2007-04-19 21:45:51.875 109 -93118.20 11881.40 12322.42 88888.00 2007-04-19 21:45:52.000 109 182078.90 114736.12 149094.60 88888.00 2007-04-19 21:45:52.125 109 175525.30 113097.73 149094.60 88888.00 2007-04-19 21:45:52.250 109 178802.10 114736.12 145817.80 88888.00 2007-04-19 21:45:52.375 109 180440.50 113097.73 149094.60 88888.00 2007-04-19 21:45:52.500 109 178802.10 113097.73 155648.20 88888.00 2007-04-19 21:45:52.625 109 182078.90 114736.12 154009.80 88888.00 2007-04-19 21:45:52.750 109 178802.10 112140.90 2172.82 88888.00 2007-04-19 21:45:52.875 109 -93111.80 20073.40 12322.33 88888.00 2007-04-19 21:45:53.000 109 183717.30 113097.73 158925.00 88888.00 2007-04-19 21:45:53.125 109 178802.10 111459.32 157286.60 88888.00 2007-04-19 21:45:53.250 109 175525.30 111459.32 155648.20 88888.00 2007-04-19 21:45:53.375 109 175525.30 111459.32 155648.20 88888.00 2007-04-19 21:45:53.500 109 180440.50 113097.73 155648.20 88888.00 2007-04-19 21:45:53.625 109 180440.50 114736.12 155648.20 88888.00 2007-04-19 21:45:53.750 109 175525.30 112051.30 2172.82 88888.00 2007-04-19 21:45:53.875 109 -93105.40 15158.20 12322.38 88888.00 2007-04-19 21:45:54.000 109 178802.10 113097.73 154009.80 88888.00 2007-04-19 21:45:54.125 109 177163.70 114736.12 155648.20 88888.00 2007-04-19 21:45:54.250 109 177163.70 114736.12 158925.00 88888.00 2007-04-19 21:45:54.375 109 177163.70 114736.12 157286.60 88888.00 2007-04-19 21:45:54.500 109 175525.30 113097.73 154009.80 88888.00 2007-04-19 21:45:54.625 109 177163.70 113097.73 154009.80 88888.00 2007-04-19 21:45:54.750 109 178802.10 115456.10 2172.82 88888.00 2007-04-19 21:45:54.875 109 -93099.00 18435.00 12322.38 88888.00 2007-04-19 21:45:55.000 109 182078.90 116374.52 154009.80 88888.00 2007-04-19 21:45:55.125 109 175525.30 113097.73 155648.20 88888.00 2007-04-19 21:45:55.250 109 177163.70 111459.32 155648.20 88888.00 2007-04-19 21:45:55.375 109 173886.90 111459.32 157286.60 88888.00 2007-04-19 21:45:55.500 109 173886.90 113097.73 155648.20 88888.00 2007-04-19 21:45:55.625 109 178802.10 114736.12 154009.80 88888.00 2007-04-19 21:45:55.750 109 178802.10 115129.70 2172.82 88888.00 2007-04-19 21:45:55.875 109 -93092.60 11881.35 12322.38 88888.00 2007-04-19 21:45:56.000 109 178802.10 114736.12 155648.20 88888.00 2007-04-19 21:45:56.125 109 173886.90 116374.52 157286.60 88888.00 2007-04-19 21:45:56.250 109 177163.70 114736.12 157286.60 88888.00 2007-04-19 21:45:56.375 109 178802.10 114736.12 155648.20 88888.00 2007-04-19 21:45:56.500 109 177163.70 114736.12 155648.20 88888.00 2007-04-19 21:45:56.625 109 178802.10 114736.12 155648.20 88888.00 2007-04-19 21:45:56.750 109 182078.90 113836.90 2172.82 88888.00 2007-04-19 21:45:56.875 109 -93086.20 11881.45 12322.42 88888.00 2007-04-19 21:45:57.000 109 183717.30 113097.73 154009.80 88888.00 2007-04-19 21:45:57.125 109 178802.10 113097.73 155648.20 88888.00 2007-04-19 21:45:57.250 109 177163.70 113097.73 155648.20 88888.00 2007-04-19 21:45:57.375 109 178802.10 111459.32 158925.00 88888.00 2007-04-19 21:45:57.500 109 178802.10 111459.32 158925.00 88888.00 2007-04-19 21:45:57.625 109 177163.70 111459.32 160563.40 88888.00 2007-04-19 21:45:57.750 109 173886.90 108870.50 2172.82 88888.00 2007-04-19 21:45:57.875 109 -93079.80 18435.03 12322.48 88888.00 2007-04-19 21:45:58.000 109 175525.30 109820.93 162201.80 88888.00 2007-04-19 21:45:58.125 109 175525.30 111459.32 162201.80 88888.00 2007-04-19 21:45:58.250 109 173886.90 111459.32 160563.40 88888.00 2007-04-19 21:45:58.375 109 172248.50 109820.93 160563.40 88888.00 2007-04-19 21:45:58.500 109 172248.50 111459.32 160563.40 88888.00 2007-04-19 21:45:58.625 109 177163.70 111459.32 162201.80 88888.00 2007-04-19 21:45:58.750 109 177163.70 108736.10 2172.82 88888.00 2007-04-19 21:45:58.875 109 -93073.40 15158.17 12322.48 88888.00 2007-04-19 21:45:59.000 109 172248.50 111459.32 162201.80 88888.00 2007-04-19 21:45:59.125 109 177163.70 111459.32 162201.80 88888.00 2007-04-19 21:45:59.250 109 178802.10 111459.32 160563.40 88888.00 2007-04-19 21:45:59.375 109 178802.10 111459.32 158925.00 88888.00 2007-04-19 21:45:59.500 109 177163.70 111459.32 160563.40 88888.00 2007-04-19 21:45:59.625 109 177163.70 111459.32 158925.00 88888.00 2007-04-19 21:45:59.750 109 177163.70 111955.30 2172.82 88888.00 2007-04-19 21:45:59.875 109 -93067.00 16796.65 12322.42 88888.00 2007-04-19 21:46:00.000 109 177163.70 114736.12 163840.20 88888.00 2007-04-19 21:46:00.125 109 178802.10 114736.12 165478.60 88888.00 2007-04-19 21:46:00.250 109 182078.90 114736.12 162201.80 88888.00 2007-04-19 21:46:00.375 109 180440.50 116374.52 163840.20 88888.00 2007-04-19 21:46:00.500 109 175525.30 114736.12 162201.80 88888.00 2007-04-19 21:46:00.625 109 172248.50 113097.73 160563.40 88888.00 2007-04-19 21:46:00.750 109 170610.10 111974.50 2172.82 88888.00 2007-04-19 21:46:00.875 109 -93060.60 13519.77 12322.48 88888.00 2007-04-19 21:46:01.000 109 173886.90 113097.73 163840.20 88888.00 2007-04-19 21:46:01.125 109 175525.30 113097.73 167117.00 88888.00 2007-04-19 21:46:01.250 109 173886.90 111459.32 170393.80 88888.00 2007-04-19 21:46:01.375 109 167333.30 109820.93 167117.00 88888.00 2007-04-19 21:46:01.500 109 164056.50 109820.93 168755.40 88888.00 2007-04-19 21:46:01.625 109 170610.10 111459.32 170393.80 88888.00 2007-04-19 21:46:01.750 109 173886.90 113600.10 2172.82 88888.00 2007-04-19 21:46:01.875 109 -93054.20 13519.77 12322.55 88888.00 2007-04-19 21:46:02.000 109 170610.10 114736.12 167117.00 88888.00 2007-04-19 21:46:02.125 109 175525.30 114736.12 168755.40 88888.00 2007-04-19 21:46:02.250 109 177163.70 113097.73 163840.20 88888.00 2007-04-19 21:46:02.375 109 170610.10 113097.73 160563.40 88888.00 2007-04-19 21:46:02.500 109 173886.90 113097.73 162201.80 88888.00 2007-04-19 21:46:02.625 109 168971.70 114736.12 158925.00 88888.00 2007-04-19 21:46:02.750 109 170610.10 115225.70 2172.82 88888.00 2007-04-19 21:46:02.875 109 -93047.80 16796.65 12322.45 88888.00 2007-04-19 21:46:03.000 109 170610.10 113097.73 167117.00 88888.00 2007-04-19 21:46:03.125 109 170610.10 111459.32 163840.20 88888.00 2007-04-19 21:46:03.250 109 170610.10 111459.32 165478.60 88888.00 2007-04-19 21:46:03.375 109 165694.90 113097.73 163840.20 88888.00 2007-04-19 21:46:03.500 109 164056.50 113097.73 165478.60 88888.00 2007-04-19 21:46:03.625 109 168971.70 113097.73 165478.60 88888.00 2007-04-19 21:46:03.750 109 168971.70 113561.70 2172.82 88888.00 2007-04-19 21:46:03.875 109 -93041.40 15158.20 12322.42 88888.00 2007-04-19 21:46:04.000 109 170610.10 116374.52 167117.00 88888.00 2007-04-19 21:46:04.125 109 168971.70 114736.12 168755.40 88888.00 2007-04-19 21:46:04.250 109 168971.70 114736.12 168755.40 88888.00 2007-04-19 21:46:04.375 109 168971.70 111459.32 165478.60 88888.00 2007-04-19 21:46:04.500 109 167333.30 111459.32 163840.20 88888.00 2007-04-19 21:46:04.625 109 168971.70 111459.32 167117.00 88888.00 2007-04-19 21:46:04.750 109 168971.70 113593.70 2172.82 88888.00 2007-04-19 21:46:04.875 109 -93035.00 16796.60 12322.58 88888.00 2007-04-19 21:46:05.000 109 164056.50 109820.93 160563.40 88888.00 2007-04-19 21:46:05.125 109 167333.30 114736.12 162201.80 88888.00 2007-04-19 21:46:05.250 109 165694.90 109820.93 162201.80 88888.00 2007-04-19 21:46:05.375 109 162418.10 111459.32 163840.20 88888.00 2007-04-19 21:46:05.500 109 160779.70 111459.32 170393.80 88888.00 2007-04-19 21:46:05.625 109 162418.10 114736.12 173670.60 88888.00 2007-04-19 21:46:05.750 109 165694.90 113625.70 2172.82 88888.00 2007-04-19 21:46:05.875 109 -93028.60 15158.20 12322.55 88888.00 2007-04-19 21:46:06.000 109 162418.10 111459.32 158925.00 88888.00 2007-04-19 21:46:06.125 109 159141.30 113097.73 163840.20 88888.00 2007-04-19 21:46:06.250 109 159141.30 113097.73 165478.60 88888.00 2007-04-19 21:46:06.375 109 159141.30 114736.12 167117.00 88888.00 2007-04-19 21:46:06.500 109 160779.70 113097.73 167117.00 88888.00 2007-04-19 21:46:06.625 109 162418.10 111459.32 163840.20 88888.00 2007-04-19 21:46:06.750 109 159141.30 110291.30 2172.82 88888.00 2007-04-19 21:46:06.875 109 -93022.20 18435.00 12322.42 88888.00 2007-04-19 21:46:07.000 109 160779.70 111459.32 158925.00 88888.00 2007-04-19 21:46:07.125 109 157502.90 113097.73 162201.80 88888.00 2007-04-19 21:46:07.250 109 162418.10 113097.73 160563.40 88888.00 2007-04-19 21:46:07.375 109 162418.10 114736.12 165478.60 88888.00 2007-04-19 21:46:07.500 109 162418.10 113097.73 160563.40 88888.00 2007-04-19 21:46:07.625 109 159141.30 113097.73 157286.60 88888.00 2007-04-19 21:46:07.750 109 155864.50 111955.30 2172.82 88888.00 2007-04-19 21:46:07.875 109 -93015.80 18435.03 12322.42 88888.00 2007-04-19 21:46:08.000 109 160779.70 113097.73 160563.40 88888.00 2007-04-19 21:46:08.125 109 157502.90 113097.73 163840.20 88888.00 2007-04-19 21:46:08.250 109 159141.30 113097.73 167117.00 88888.00 2007-04-19 21:46:08.375 109 157502.90 113097.73 168755.40 88888.00 2007-04-19 21:46:08.500 109 155864.50 113097.73 165478.60 88888.00 2007-04-19 21:46:08.625 109 157502.90 114736.12 162201.80 88888.00 2007-04-19 21:46:08.750 109 159141.30 115232.10 2172.82 88888.00 2007-04-19 21:46:08.875 109 -93009.40 16796.62 12322.40 88888.00 2007-04-19 21:46:09.000 109 157502.90 116374.52 163840.20 88888.00 2007-04-19 21:46:09.125 109 157502.90 118012.93 160563.40 88888.00 2007-04-19 21:46:09.250 109 155864.50 114736.12 158925.00 88888.00 2007-04-19 21:46:09.375 109 154226.10 113097.73 160563.40 88888.00 2007-04-19 21:46:09.500 109 152587.70 113097.73 162201.80 88888.00 2007-04-19 21:46:09.625 109 155864.50 114736.12 162201.80 88888.00 2007-04-19 21:46:09.750 109 157502.90 113708.90 2172.82 88888.00 2007-04-19 21:46:09.875 109 -93003.00 18435.00 12322.40 88888.00 2007-04-19 21:46:10.000 109 154226.10 111459.32 157286.60 88888.00 2007-04-19 21:46:10.125 109 152587.70 113097.73 162201.80 88888.00 2007-04-19 21:46:10.250 109 155864.50 114736.12 163840.20 88888.00 2007-04-19 21:46:10.375 109 155864.50 116374.52 160563.40 88888.00 2007-04-19 21:46:10.500 109 154226.10 113097.73 158925.00 88888.00 2007-04-19 21:46:10.625 109 154226.10 113097.73 157286.60 88888.00 2007-04-19 21:46:10.750 109 154226.10 115366.50 2172.82 88888.00 2007-04-19 21:46:10.875 109 -92996.60 16796.47 12322.38 88888.00 2007-04-19 21:46:11.000 109 149310.90 113097.73 154009.80 88888.00 2007-04-19 21:46:11.125 109 150949.30 113097.73 157286.60 88888.00 2007-04-19 21:46:11.250 109 154226.10 113097.73 160563.40 88888.00 2007-04-19 21:46:11.375 109 155864.50 114736.12 162201.80 88888.00 2007-04-19 21:46:11.500 109 152587.70 116374.52 154009.80 88888.00 2007-04-19 21:46:11.625 109 149310.90 114736.12 149094.60 88888.00 2007-04-19 21:46:11.750 109 149310.90 115289.70 2172.82 88888.00 2007-04-19 21:46:11.875 109 -92990.20 16796.65 12322.33 88888.00 2007-04-19 21:46:12.000 109 154226.10 118012.93 155648.20 88888.00 2007-04-19 21:46:12.125 109 155864.50 119651.32 154009.80 88888.00 2007-04-19 21:46:12.250 109 155864.50 116374.52 150733.00 88888.00 2007-04-19 21:46:12.375 109 152587.70 113097.73 155648.20 88888.00 2007-04-19 21:46:12.500 109 149310.90 111459.32 154009.80 88888.00 2007-04-19 21:46:12.625 109 152587.70 113097.73 155648.20 88888.00 2007-04-19 21:46:12.750 109 154226.10 113587.30 2172.82 88888.00 2007-04-19 21:46:12.875 109 -92983.80 21711.75 12322.42 88888.00 2007-04-19 21:46:13.000 109 152587.70 114736.12 155648.20 88888.00 2007-04-19 21:46:13.125 109 150949.30 116374.52 155648.20 88888.00 2007-04-19 21:46:13.250 109 152587.70 116374.52 155648.20 88888.00 2007-04-19 21:46:13.375 109 152587.70 118012.93 150733.00 88888.00 2007-04-19 21:46:13.500 109 149310.90 116374.52 150733.00 88888.00 2007-04-19 21:46:13.625 109 147672.50 113097.73 149094.60 88888.00 2007-04-19 21:46:13.750 109 149310.90 113587.30 2172.82 88888.00 2007-04-19 21:46:13.875 109 -92977.40 15158.23 12322.23 88888.00 2007-04-19 21:46:14.000 109 149310.90 118012.93 147456.20 88888.00 2007-04-19 21:46:14.125 109 150949.30 118012.93 149094.60 88888.00 2007-04-19 21:46:14.250 109 154226.10 116374.52 145817.80 88888.00 2007-04-19 21:46:14.375 109 149310.90 116374.52 147456.20 88888.00 2007-04-19 21:46:14.500 109 144395.70 114736.12 149094.60 88888.00 2007-04-19 21:46:14.625 109 147672.50 116374.52 152371.40 88888.00 2007-04-19 21:46:14.750 109 149310.90 116595.30 2172.82 88888.00 2007-04-19 21:46:14.875 109 -92971.00 20073.45 12322.30 88888.00 2007-04-19 21:46:15.000 109 149310.90 116374.52 150733.00 88888.00 2007-04-19 21:46:15.125 109 147672.50 116374.52 152371.40 88888.00 2007-04-19 21:46:15.250 109 150949.30 118012.93 147456.20 88888.00 2007-04-19 21:46:15.375 109 149310.90 116374.52 145817.80 88888.00 2007-04-19 21:46:15.500 109 146034.10 114736.12 147456.20 88888.00 2007-04-19 21:46:15.625 109 147672.50 116374.52 150733.00 88888.00 2007-04-19 21:46:15.750 109 147672.50 114905.70 2172.82 88888.00 2007-04-19 21:46:15.875 109 -92964.60 15158.27 12322.23 88888.00 2007-04-19 21:46:16.000 109 146034.10 113097.73 142541.00 88888.00 2007-04-19 21:46:16.125 109 142757.30 114736.12 145817.80 88888.00 2007-04-19 21:46:16.250 109 146034.10 114736.12 147456.20 88888.00 2007-04-19 21:46:16.375 109 150949.30 114736.12 147456.20 88888.00 2007-04-19 21:46:16.500 109 149310.90 113097.73 147456.20 88888.00 2007-04-19 21:46:16.625 109 149310.90 114736.12 150733.00 88888.00 2007-04-19 21:46:16.750 109 149310.90 114892.90 2172.82 88888.00 2007-04-19 21:46:16.875 109 -92958.20 16796.62 12322.27 88888.00 2007-04-19 21:46:17.000 109 147672.50 113097.73 145817.80 88888.00 2007-04-19 21:46:17.125 109 142757.30 111459.32 149094.60 88888.00 2007-04-19 21:46:17.250 109 144395.70 109820.93 145817.80 88888.00 2007-04-19 21:46:17.375 109 149310.90 113097.73 140902.60 88888.00 2007-04-19 21:46:17.500 109 149310.90 114736.12 142541.00 88888.00 2007-04-19 21:46:17.625 109 147672.50 114736.12 144179.40 88888.00 2007-04-19 21:46:17.750 109 149310.90 114918.50 2172.82 88888.00 2007-04-19 21:46:17.875 109 -92951.80 18435.05 12322.20 88888.00 2007-04-19 21:46:18.000 109 152587.70 116374.52 144179.40 88888.00 2007-04-19 21:46:18.125 109 152587.70 116374.52 144179.40 88888.00 2007-04-19 21:46:18.250 109 152587.70 116374.52 145817.80 88888.00 2007-04-19 21:46:18.375 109 150949.30 114736.12 142541.00 88888.00 2007-04-19 21:46:18.500 109 152587.70 114736.12 142541.00 88888.00 2007-04-19 21:46:18.625 109 154226.10 114736.12 142541.00 88888.00 2007-04-19 21:46:18.750 109 152587.70 116544.10 2172.82 88888.00 2007-04-19 21:46:18.875 109 -92945.40 16796.55 12322.23 88888.00 2007-04-19 21:46:19.000 109 146034.10 118012.93 149094.60 88888.00 2007-04-19 21:46:19.125 109 147672.50 118012.93 147456.20 88888.00 2007-04-19 21:46:19.250 109 150949.30 118012.93 145817.80 88888.00 2007-04-19 21:46:19.375 109 152587.70 116374.52 145817.80 88888.00 2007-04-19 21:46:19.500 109 149310.90 116374.52 142541.00 88888.00 2007-04-19 21:46:19.625 109 147672.50 116374.52 142541.00 88888.00 2007-04-19 21:46:19.750 109 149310.90 114956.90 2172.82 88888.00 2007-04-19 21:46:19.875 109 -92939.00 15158.20 12322.17 88888.00 2007-04-19 21:46:20.000 109 150949.30 118012.93 144179.40 88888.00 2007-04-19 21:46:20.125 109 152587.70 116374.52 147456.20 88888.00 2007-04-19 21:46:20.250 109 150949.30 116374.52 142541.00 88888.00 2007-04-19 21:46:20.375 109 149310.90 116374.52 142541.00 88888.00 2007-04-19 21:46:20.500 109 149310.90 118012.93 137625.80 88888.00 2007-04-19 21:46:20.625 109 149310.90 116374.52 137625.80 88888.00 2007-04-19 21:46:20.750 109 150949.30 118227.30 2172.82 88888.00 2007-04-19 21:46:20.875 109 -92932.60 15158.15 12322.12 88888.00 2007-04-19 21:46:21.000 109 147672.50 116374.52 142541.00 88888.00 2007-04-19 21:46:21.125 109 144395.70 119651.32 147456.20 88888.00 2007-04-19 21:46:21.250 109 144395.70 118012.93 142541.00 88888.00 2007-04-19 21:46:21.375 109 149310.90 114736.12 137625.80 88888.00 2007-04-19 21:46:21.500 109 150949.30 114736.12 142541.00 88888.00 2007-04-19 21:46:21.625 109 152587.70 116374.52 144179.40 88888.00 2007-04-19 21:46:21.750 109 149310.90 116563.30 2172.82 88888.00 2007-04-19 21:46:21.875 109 -92926.20 18434.97 12322.12 88888.00 2007-04-19 21:46:22.000 109 154226.10 114736.12 137625.80 88888.00 2007-04-19 21:46:22.125 109 152587.70 114736.12 142541.00 88888.00 2007-04-19 21:46:22.250 109 152587.70 114736.12 142541.00 88888.00 2007-04-19 21:46:22.375 109 149310.90 116374.52 144179.40 88888.00 2007-04-19 21:46:22.500 109 149310.90 118012.93 139264.20 88888.00 2007-04-19 21:46:22.625 109 147672.50 116374.52 139264.20 88888.00 2007-04-19 21:46:22.750 109 150949.30 116614.50 2172.82 88888.00 2007-04-19 21:46:22.875 109 -92919.80 18435.00 12322.10 88888.00 2007-04-19 21:46:23.000 109 149310.90 118012.93 131072.20 88888.00 2007-04-19 21:46:23.125 109 149310.90 118012.93 132710.60 88888.00 2007-04-19 21:46:23.250 109 150949.30 118012.93 139264.20 88888.00 2007-04-19 21:46:23.375 109 152587.70 118012.93 140902.60 88888.00 2007-04-19 21:46:23.500 109 150949.30 119651.32 140902.60 88888.00 2007-04-19 21:46:23.625 109 147672.50 118012.93 135987.40 88888.00 2007-04-19 21:46:23.750 109 146034.10 114912.10 2172.82 88888.00 2007-04-19 21:46:23.875 109 -92913.40 13519.80 12322.05 88888.00 2007-04-19 21:46:24.000 109 149310.90 119651.32 126157.00 88888.00 2007-04-19 21:46:24.125 109 144395.70 118012.93 129433.80 88888.00 2007-04-19 21:46:24.250 109 146034.10 118012.93 127795.40 88888.00 2007-04-19 21:46:24.375 109 147672.50 114736.12 126157.00 88888.00 2007-04-19 21:46:24.500 109 146034.10 114736.12 127795.40 88888.00 2007-04-19 21:46:24.625 109 149310.90 116374.52 131072.20 88888.00 2007-04-19 21:46:24.750 109 147672.50 116678.50 2172.82 88888.00 2007-04-19 21:46:24.875 109 -92907.00 16796.53 12322.05 88888.00 2007-04-19 21:46:25.000 109 147672.50 116374.52 129433.80 88888.00 2007-04-19 21:46:25.125 109 150949.30 118012.93 131072.20 88888.00 2007-04-19 21:46:25.250 109 152587.70 119651.32 134349.00 88888.00 2007-04-19 21:46:25.375 109 152587.70 118012.93 132710.60 88888.00 2007-04-19 21:46:25.500 109 146034.10 118012.93 137625.80 88888.00 2007-04-19 21:46:25.625 109 149310.90 118012.93 142541.00 88888.00 2007-04-19 21:46:25.750 109 154226.10 121593.70 2172.82 88888.00 2007-04-19 21:46:25.875 109 -92900.60 13519.80 12322.12 88888.00 2007-04-19 21:46:26.000 109 150949.30 118012.93 129433.80 88888.00 2007-04-19 21:46:26.125 109 150949.30 116374.52 132710.60 88888.00 2007-04-19 21:46:26.250 109 154226.10 116374.52 131072.20 88888.00 2007-04-19 21:46:26.375 109 150949.30 118012.93 126157.00 88888.00 2007-04-19 21:46:26.500 109 150949.30 119651.32 129433.80 88888.00 2007-04-19 21:46:26.625 109 150949.30 118012.93 131072.20 88888.00 2007-04-19 21:46:26.750 109 149310.90 116633.70 2172.82 88888.00 2007-04-19 21:46:26.875 109 -92894.20 18435.00 12322.00 88888.00 2007-04-19 21:46:27.000 109 157502.90 116374.52 129433.80 88888.00 2007-04-19 21:46:27.125 109 152587.70 116374.52 134349.00 88888.00 2007-04-19 21:46:27.250 109 152587.70 114736.12 134349.00 88888.00 2007-04-19 21:46:27.375 109 152587.70 114736.12 137625.80 88888.00 2007-04-19 21:46:27.500 109 150949.30 113097.73 142541.00 88888.00 2007-04-19 21:46:27.625 109 154226.10 114736.12 140902.60 88888.00 2007-04-19 21:46:27.750 109 154226.10 114726.50 2172.82 88888.00 2007-04-19 21:46:27.875 109 -92887.80 11881.42 12322.12 88888.00 2007-04-19 21:46:28.000 109 152587.70 114736.12 139264.20 88888.00 2007-04-19 21:46:28.125 109 150949.30 114736.12 142541.00 88888.00 2007-04-19 21:46:28.250 109 152587.70 116374.52 145817.80 88888.00 2007-04-19 21:46:28.375 109 150949.30 118012.93 149094.60 88888.00 2007-04-19 21:46:28.500 109 152587.70 114736.12 144179.40 88888.00 2007-04-19 21:46:28.625 109 150949.30 113097.73 139264.20 88888.00 2007-04-19 21:46:28.750 109 149310.90 111686.50 2172.82 88888.00 2007-04-19 21:46:28.875 109 -92881.40 13519.70 12322.12 88888.00 2007-04-19 21:46:29.000 109 150949.30 113097.73 132710.60 88888.00 2007-04-19 21:46:29.125 109 149310.90 114736.12 139264.20 88888.00 2007-04-19 21:46:29.250 109 152587.70 114736.12 144179.40 88888.00 2007-04-19 21:46:29.375 109 152587.70 116374.52 145817.80 88888.00 2007-04-19 21:46:29.500 109 155864.50 116374.52 135987.40 88888.00 2007-04-19 21:46:29.625 109 155864.50 113097.73 132710.60 88888.00 2007-04-19 21:46:29.750 109 155864.50 113324.90 2172.82 88888.00 2007-04-19 21:46:29.875 109 -92875.00 15158.17 12322.02 88888.00 2007-04-19 21:46:30.000 109 152587.70 113097.73 140902.60 88888.00 2007-04-19 21:46:30.125 109 154226.10 113097.73 144179.40 88888.00 2007-04-19 21:46:30.250 109 155864.50 111459.32 140902.60 88888.00 2007-04-19 21:46:30.375 109 154226.10 111459.32 147456.20 88888.00 2007-04-19 21:46:30.500 109 154226.10 114736.12 144179.40 88888.00 2007-04-19 21:46:30.625 109 157502.90 114736.12 139264.20 88888.00 2007-04-19 21:46:30.750 109 154226.10 111411.30 2172.82 88888.00 2007-04-19 21:46:30.875 109 -92868.60 11881.38 12322.15 88888.00 2007-04-19 21:46:31.000 109 152587.70 109820.93 142541.00 88888.00 2007-04-19 21:46:31.125 109 154226.10 116374.52 145817.80 88888.00 2007-04-19 21:46:31.250 109 155864.50 114736.12 142541.00 88888.00 2007-04-19 21:46:31.375 109 154226.10 113097.73 140902.60 88888.00 2007-04-19 21:46:31.500 109 154226.10 111459.32 142541.00 88888.00 2007-04-19 21:46:31.625 109 152587.70 109820.93 142541.00 88888.00 2007-04-19 21:46:31.750 109 154226.10 111750.50 2172.82 88888.00 2007-04-19 21:46:31.875 109 -92862.20 20073.40 12322.17 88888.00 2007-04-19 21:46:32.000 109 154226.10 108182.52 140902.60 88888.00 2007-04-19 21:46:32.125 109 155864.50 111459.32 142541.00 88888.00 2007-04-19 21:46:32.250 109 157502.90 111459.32 144179.40 88888.00 2007-04-19 21:46:32.375 109 155864.50 113097.73 144179.40 88888.00 2007-04-19 21:46:32.500 109 155864.50 111459.32 142541.00 88888.00 2007-04-19 21:46:32.625 109 154226.10 111459.32 144179.40 88888.00 2007-04-19 21:46:32.750 109 157502.90 111756.90 2172.82 88888.00 2007-04-19 21:46:32.875 109 -92855.80 15158.20 12322.23 88888.00 2007-04-19 21:46:33.000 109 159141.30 111459.32 145817.80 88888.00 2007-04-19 21:46:33.125 109 159141.30 114736.12 145817.80 88888.00 2007-04-19 21:46:33.250 109 157502.90 113097.73 144179.40 88888.00 2007-04-19 21:46:33.375 109 155864.50 114736.12 137625.80 88888.00 2007-04-19 21:46:33.500 109 155864.50 113097.73 137625.80 88888.00 2007-04-19 21:46:33.625 109 155864.50 111459.32 145817.80 88888.00 2007-04-19 21:46:33.750 109 155864.50 111814.50 2172.82 88888.00 2007-04-19 21:46:33.875 109 -92849.40 18435.03 12322.27 88888.00 2007-04-19 21:46:34.000 109 150949.30 109820.93 144179.40 88888.00 2007-04-19 21:46:34.125 109 152587.70 109820.93 140902.60 88888.00 2007-04-19 21:46:34.250 109 157502.90 109820.93 140902.60 88888.00 2007-04-19 21:46:34.375 109 154226.10 108182.52 145817.80 88888.00 2007-04-19 21:46:34.500 109 152587.70 108182.52 152371.40 88888.00 2007-04-19 21:46:34.625 109 157502.90 111459.32 150733.00 88888.00 2007-04-19 21:46:34.750 109 157502.90 111449.70 2172.82 88888.00 2007-04-19 21:46:34.875 109 -92843.00 11881.42 12322.30 88888.00 2007-04-19 21:46:35.000 109 155864.50 109820.93 149094.60 88888.00 2007-04-19 21:46:35.125 109 155864.50 111459.32 149094.60 88888.00 2007-04-19 21:46:35.250 109 159141.30 111459.32 147456.20 88888.00 2007-04-19 21:46:35.375 109 159141.30 109820.93 145817.80 88888.00 2007-04-19 21:46:35.500 109 157502.90 109820.93 147456.20 88888.00 2007-04-19 21:46:35.625 109 155864.50 109820.93 147456.20 88888.00 2007-04-19 21:46:35.750 109 154226.10 109836.90 2172.82 88888.00 2007-04-19 21:46:35.875 109 -92836.60 23350.22 12322.23 88888.00 2007-04-19 21:46:36.000 109 152587.70 108182.52 150733.00 88888.00 2007-04-19 21:46:36.125 109 159141.30 111459.32 157286.60 88888.00 2007-04-19 21:46:36.250 109 160779.70 113097.73 155648.20 88888.00 2007-04-19 21:46:36.375 109 160779.70 109820.93 149094.60 88888.00 2007-04-19 21:46:36.500 109 154226.10 106544.12 149094.60 88888.00 2007-04-19 21:46:36.625 109 152587.70 108182.52 150733.00 88888.00 2007-04-19 21:46:36.750 109 155864.50 110086.50 2172.82 88888.00 2007-04-19 21:46:36.875 109 -92830.20 13519.83 12322.35 88888.00 2007-04-19 21:46:37.000 109 157502.90 113097.73 149094.60 88888.00 2007-04-19 21:46:37.125 109 152587.70 109820.93 145817.80 88888.00 2007-04-19 21:46:37.250 109 152587.70 108182.52 144179.40 88888.00 2007-04-19 21:46:37.375 109 152587.70 108182.52 142541.00 88888.00 2007-04-19 21:46:37.500 109 154226.10 109820.93 142541.00 88888.00 2007-04-19 21:46:37.625 109 154226.10 111459.32 145817.80 88888.00 2007-04-19 21:46:37.750 109 155864.50 110169.70 2172.82 88888.00 2007-04-19 21:46:37.875 109 -92823.80 11881.42 12322.17 88888.00 2007-04-19 21:46:38.000 109 155864.50 111459.32 145817.80 88888.00 2007-04-19 21:46:38.125 109 155864.50 108182.52 150733.00 88888.00 2007-04-19 21:46:38.250 109 159141.30 109820.93 152371.40 88888.00 2007-04-19 21:46:38.375 109 159141.30 108182.52 152371.40 88888.00 2007-04-19 21:46:38.500 109 152587.70 108182.52 150733.00 88888.00 2007-04-19 21:46:38.625 109 150949.30 109820.93 152371.40 88888.00 2007-04-19 21:46:38.750 109 155864.50 109817.70 2172.82 88888.00 2007-04-19 21:46:38.875 109 -92817.40 16796.58 12322.23 88888.00 2007-04-19 21:46:39.000 109 160779.70 108182.52 144179.40 88888.00 2007-04-19 21:46:39.125 109 155864.50 104905.73 142541.00 88888.00 2007-04-19 21:46:39.250 109 150949.30 104905.73 142541.00 88888.00 2007-04-19 21:46:39.375 109 154226.10 104905.73 142541.00 88888.00 2007-04-19 21:46:39.500 109 152587.70 104905.73 147456.20 88888.00 2007-04-19 21:46:39.625 109 154226.10 108182.52 149094.60 88888.00 2007-04-19 21:46:39.750 109 154226.10 108486.50 2172.82 88888.00 2007-04-19 21:46:39.875 109 -92811.00 18434.97 12322.25 88888.00 2007-04-19 21:46:40.000 109 155864.50 108182.52 145817.80 88888.00 2007-04-19 21:46:40.125 109 150949.30 106544.12 144179.40 88888.00 2007-04-19 21:46:40.250 109 152587.70 106544.12 145817.80 88888.00 2007-04-19 21:46:40.375 109 154226.10 109820.93 150733.00 88888.00 2007-04-19 21:46:40.500 109 160779.70 111459.32 154009.80 88888.00 2007-04-19 21:46:40.625 109 157502.90 109820.93 154009.80 88888.00 2007-04-19 21:46:40.750 109 157502.90 108160.10 2172.82 88888.00 2007-04-19 21:46:40.875 109 -92804.60 11881.40 12322.33 88888.00 2007-04-19 21:46:41.000 109 154226.10 108182.52 144179.40 88888.00 2007-04-19 21:46:41.125 109 150949.30 108182.52 144179.40 88888.00 2007-04-19 21:46:41.250 109 152587.70 106544.12 144179.40 88888.00 2007-04-19 21:46:41.375 109 154226.10 108182.52 140902.60 88888.00 2007-04-19 21:46:41.500 109 154226.10 106544.12 140902.60 88888.00 2007-04-19 21:46:41.625 109 152587.70 104905.73 144179.40 88888.00 2007-04-19 21:46:41.750 109 157502.90 104902.50 2172.82 88888.00 2007-04-19 21:46:41.875 109 -92798.20 16796.60 12322.23 88888.00 2007-04-19 21:46:42.000 109 154226.10 104905.73 147456.20 88888.00 2007-04-19 21:46:42.125 109 155864.50 106544.12 152371.40 88888.00 2007-04-19 21:46:42.250 109 155864.50 106544.12 155648.20 88888.00 2007-04-19 21:46:42.375 109 155864.50 108182.52 155648.20 88888.00 2007-04-19 21:46:42.500 109 157502.90 108182.52 154009.80 88888.00 2007-04-19 21:46:42.625 109 159141.30 108182.52 152371.40 88888.00 2007-04-19 21:46:42.750 109 157502.90 108172.90 2172.82 88888.00 2007-04-19 21:46:42.875 109 -92791.80 16796.60 12322.27 88888.00 2007-04-19 21:46:43.000 109 155864.50 109820.93 147456.20 88888.00 2007-04-19 21:46:43.125 109 154226.10 108182.52 150733.00 88888.00 2007-04-19 21:46:43.250 109 154226.10 108182.52 150733.00 88888.00 2007-04-19 21:46:43.375 109 154226.10 106544.12 150733.00 88888.00 2007-04-19 21:46:43.500 109 155864.50 109820.93 150733.00 88888.00 2007-04-19 21:46:43.625 109 159141.30 108182.52 149094.60 88888.00 2007-04-19 21:46:43.750 109 160779.70 108454.50 2172.82 88888.00 2007-04-19 21:46:43.875 109 -92785.40 16796.55 12322.25 88888.00 2007-04-19 21:46:44.000 109 154226.10 108182.52 147456.20 88888.00 2007-04-19 21:46:44.125 109 154226.10 108182.52 150733.00 88888.00 2007-04-19 21:46:44.250 109 157502.90 106544.12 147456.20 88888.00 2007-04-19 21:46:44.375 109 154226.10 106544.12 140902.60 88888.00 2007-04-19 21:46:44.500 109 155864.50 106544.12 142541.00 88888.00 2007-04-19 21:46:44.625 109 157502.90 108182.52 145817.80 88888.00 2007-04-19 21:46:44.750 109 157502.90 108166.50 2172.82 88888.00 2007-04-19 21:46:44.875 109 -92779.00 18435.05 12322.23 88888.00 2007-04-19 21:46:45.000 109 155864.50 108182.52 142541.00 88888.00 2007-04-19 21:46:45.125 109 157502.90 108182.52 144179.40 88888.00 2007-04-19 21:46:45.250 109 157502.90 106544.12 147456.20 88888.00 2007-04-19 21:46:45.375 109 159141.30 106544.12 147456.20 88888.00 2007-04-19 21:46:45.500 109 157502.90 106544.12 150733.00 88888.00 2007-04-19 21:46:45.625 109 164056.50 108182.52 150733.00 88888.00 2007-04-19 21:46:45.750 109 164056.50 106803.30 2172.82 88888.00 2007-04-19 21:46:45.875 109 -92772.60 21711.75 12322.25 88888.00 2007-04-19 21:46:46.000 109 155864.50 106544.12 150733.00 88888.00 2007-04-19 21:46:46.125 109 154226.10 108182.52 154009.80 88888.00 2007-04-19 21:46:46.250 109 152587.70 106544.12 155648.20 88888.00 2007-04-19 21:46:46.375 109 157502.90 108182.52 152371.40 88888.00 2007-04-19 21:46:46.500 109 160779.70 109820.93 145817.80 88888.00 2007-04-19 21:46:46.625 109 160779.70 108182.52 145817.80 88888.00 2007-04-19 21:46:46.750 109 155864.50 106880.10 2172.82 88888.00 2007-04-19 21:46:46.875 109 -92766.20 18435.03 12322.20 88888.00 2007-04-19 21:46:47.000 109 152587.70 108182.52 144179.40 88888.00 2007-04-19 21:46:47.125 109 152587.70 106544.12 147456.20 88888.00 2007-04-19 21:46:47.250 109 155864.50 108182.52 147456.20 88888.00 2007-04-19 21:46:47.375 109 159141.30 108182.52 144179.40 88888.00 2007-04-19 21:46:47.500 109 159141.30 106544.12 144179.40 88888.00 2007-04-19 21:46:47.625 109 155864.50 104905.73 145817.80 88888.00 2007-04-19 21:46:47.750 109 152587.70 106515.30 2172.82 88888.00 2007-04-19 21:46:47.875 109 -92759.80 11881.40 12322.25 88888.00 2007-04-19 21:46:48.000 109 155864.50 108182.52 142541.00 88888.00 2007-04-19 21:46:48.125 109 159141.30 106544.12 142541.00 88888.00 2007-04-19 21:46:48.250 109 159141.30 104905.73 140902.60 88888.00 2007-04-19 21:46:48.375 109 154226.10 104905.73 142541.00 88888.00 2007-04-19 21:46:48.500 109 154226.10 106544.12 145817.80 88888.00 2007-04-19 21:46:48.625 109 159141.30 106544.12 142541.00 88888.00 2007-04-19 21:46:48.750 109 155864.50 105184.10 2172.82 88888.00 2007-04-19 21:46:48.875 109 -92753.40 15158.17 12322.15 88888.00 2007-04-19 21:46:49.000 109 154226.10 108182.52 140902.60 88888.00 2007-04-19 21:46:49.125 109 157502.90 108182.52 140902.60 88888.00 2007-04-19 21:46:49.250 109 159141.30 106544.12 137625.80 88888.00 2007-04-19 21:46:49.375 109 157502.90 104905.73 137625.80 88888.00 2007-04-19 21:46:49.500 109 157502.90 106544.12 137625.80 88888.00 2007-04-19 21:46:49.625 109 157502.90 108182.52 140902.60 88888.00 2007-04-19 21:46:49.750 109 160779.70 109792.10 2172.82 88888.00 2007-04-19 21:46:49.875 109 -92747.00 20073.42 12322.12 88888.00 2007-04-19 21:46:50.000 109 155864.50 104905.73 140902.60 88888.00 2007-04-19 21:46:50.125 109 155864.50 108182.52 147456.20 88888.00 2007-04-19 21:46:50.250 109 160779.70 108182.52 149094.60 88888.00 2007-04-19 21:46:50.375 109 160779.70 108182.52 142541.00 88888.00 2007-04-19 21:46:50.500 109 155864.50 108182.52 140902.60 88888.00 2007-04-19 21:46:50.625 109 157502.90 108182.52 142541.00 88888.00 2007-04-19 21:46:50.750 109 162418.10 110086.50 2172.82 88888.00 2007-04-19 21:46:50.875 109 -92740.60 16796.58 12322.23 88888.00 2007-04-19 21:46:51.000 109 152587.70 106544.12 147456.20 88888.00 2007-04-19 21:46:51.125 109 154226.10 108182.52 149094.60 88888.00 2007-04-19 21:46:51.250 109 159141.30 108182.52 142541.00 88888.00 2007-04-19 21:46:51.375 109 160779.70 109820.93 137625.80 88888.00 2007-04-19 21:46:51.500 109 159141.30 108182.52 134349.00 88888.00 2007-04-19 21:46:51.625 109 154226.10 104905.73 134349.00 88888.00 2007-04-19 21:46:51.750 109 155864.50 104902.50 2172.82 88888.00 2007-04-19 21:46:51.875 109 -92734.20 20073.42 12322.05 88888.00 2007-04-19 21:46:52.000 109 155864.50 106544.12 132710.60 88888.00 2007-04-19 21:46:52.125 109 159141.30 106544.12 132710.60 88888.00 2007-04-19 21:46:52.250 109 157502.90 106544.12 134349.00 88888.00 2007-04-19 21:46:52.375 109 157502.90 104905.73 132710.60 88888.00 2007-04-19 21:46:52.500 109 155864.50 104905.73 132710.60 88888.00 2007-04-19 21:46:52.625 109 157502.90 104905.73 131072.20 88888.00 2007-04-19 21:46:52.750 109 160779.70 105177.70 2172.82 88888.00 2007-04-19 21:46:52.875 109 -92727.80 20073.38 12322.02 88888.00 2007-04-19 21:46:53.000 109 157502.90 106544.12 137625.80 88888.00 2007-04-19 21:46:53.125 109 157502.90 106544.12 140902.60 88888.00 2007-04-19 21:46:53.250 109 160779.70 108182.52 139264.20 88888.00 2007-04-19 21:46:53.375 109 162418.10 108182.52 134349.00 88888.00 2007-04-19 21:46:53.500 109 162418.10 108182.52 137625.80 88888.00 2007-04-19 21:46:53.625 109 162418.10 106544.12 142541.00 88888.00 2007-04-19 21:46:53.750 109 160779.70 108147.30 2172.82 88888.00 2007-04-19 21:46:53.875 109 -92721.40 15158.17 12322.17 88888.00 2007-04-19 21:46:54.000 109 160779.70 106544.12 134349.00 88888.00 2007-04-19 21:46:54.125 109 162418.10 106544.12 135987.40 88888.00 2007-04-19 21:46:54.250 109 165694.90 108182.52 132710.60 88888.00 2007-04-19 21:46:54.375 109 164056.50 108182.52 131072.20 88888.00 2007-04-19 21:46:54.500 109 160779.70 108182.52 129433.80 88888.00 2007-04-19 21:46:54.625 109 159141.30 106544.12 127795.40 88888.00 2007-04-19 21:46:54.750 109 160779.70 108224.10 2172.82 88888.00 2007-04-19 21:46:54.875 109 -92715.00 13519.80 12322.00 88888.00 2007-04-19 21:46:55.000 109 159141.30 108182.52 129433.80 88888.00 2007-04-19 21:46:55.125 109 164056.50 109820.93 134349.00 88888.00 2007-04-19 21:46:55.250 109 160779.70 108182.52 132710.60 88888.00 2007-04-19 21:46:55.375 109 157502.90 109820.93 132710.60 88888.00 2007-04-19 21:46:55.500 109 159141.30 109820.93 135987.40 88888.00 2007-04-19 21:46:55.625 109 159141.30 109820.93 135987.40 88888.00 2007-04-19 21:46:55.750 109 164056.50 109932.90 2172.82 88888.00 2007-04-19 21:46:55.875 109 -92708.60 16796.58 12322.10 88888.00 2007-04-19 21:46:56.000 109 162418.10 109820.93 126157.00 88888.00 2007-04-19 21:46:56.125 109 159141.30 109820.93 127795.40 88888.00 2007-04-19 21:46:56.250 109 162418.10 111459.32 134349.00 88888.00 2007-04-19 21:46:56.375 109 165694.90 111459.32 135987.40 88888.00 2007-04-19 21:46:56.500 109 167333.30 111459.32 137625.80 88888.00 2007-04-19 21:46:56.625 109 165694.90 111459.32 129433.80 88888.00 2007-04-19 21:46:56.750 109 162418.10 109900.90 2172.82 88888.00 2007-04-19 21:46:56.875 109 -92702.20 15158.20 12321.90 88888.00 2007-04-19 21:46:57.000 109 165694.90 111459.32 131072.20 88888.00 2007-04-19 21:46:57.125 109 170610.10 113097.73 131072.20 88888.00 2007-04-19 21:46:57.250 109 168971.70 111459.32 127795.40 88888.00 2007-04-19 21:46:57.375 109 165694.90 109820.93 129433.80 88888.00 2007-04-19 21:46:57.500 109 165694.90 109820.93 132710.60 88888.00 2007-04-19 21:46:57.625 109 167333.30 111459.32 129433.80 88888.00 2007-04-19 21:46:57.750 109 168971.70 111539.30 2172.82 88888.00 2007-04-19 21:46:57.875 109 -92695.80 11881.40 12321.92 88888.00 2007-04-19 21:46:58.000 109 165694.90 113097.73 126157.00 88888.00 2007-04-19 21:46:58.125 109 164056.50 111459.32 129433.80 88888.00 2007-04-19 21:46:58.250 109 165694.90 111459.32 126157.00 88888.00 2007-04-19 21:46:58.375 109 162418.10 109820.93 127795.40 88888.00 2007-04-19 21:46:58.500 109 164056.50 109820.93 127795.40 88888.00 2007-04-19 21:46:58.625 109 162418.10 109820.93 127795.40 88888.00 2007-04-19 21:46:58.750 109 164056.50 109856.10 2172.82 88888.00 2007-04-19 21:46:58.875 109 -92689.40 18434.90 12321.92 88888.00 2007-04-19 21:46:59.000 109 160779.70 109820.93 122880.20 88888.00 2007-04-19 21:46:59.125 109 160779.70 109820.93 122880.20 88888.00 2007-04-19 21:46:59.250 109 160779.70 109820.93 124518.60 88888.00 2007-04-19 21:46:59.375 109 160779.70 109820.93 119603.40 88888.00 2007-04-19 21:46:59.500 109 162418.10 109820.93 116326.60 88888.00 2007-04-19 21:46:59.625 109 162418.10 111459.32 119603.40 88888.00 2007-04-19 21:46:59.750 109 162418.10 109785.70 2172.82 88888.00 2007-04-19 21:46:59.875 109 -92683.00 16796.58 12321.83 88888.00 2007-04-19 21:47:00.000 109 164056.50 109820.93 126157.00 88888.00 2007-04-19 21:47:00.125 109 167333.30 111459.32 129433.80 88888.00 2007-04-19 21:47:00.250 109 168971.70 111459.32 121241.80 88888.00 2007-04-19 21:47:00.375 109 167333.30 109820.93 119603.40 88888.00 2007-04-19 21:47:00.500 109 165694.90 108182.52 119603.40 88888.00 2007-04-19 21:47:00.625 109 164056.50 109820.93 117965.00 88888.00 2007-04-19 21:47:00.750 109 164056.50 108211.30 2172.82 88888.00 2007-04-19 21:47:00.875 109 -92676.60 16796.67 12321.77 88888.00 2007-04-19 21:47:01.000 109 170610.10 111459.32 119603.40 88888.00 2007-04-19 21:47:01.125 109 165694.90 109820.93 114688.20 88888.00 2007-04-19 21:47:01.250 109 164056.50 109820.93 114688.20 88888.00 2007-04-19 21:47:01.375 109 164056.50 109820.93 121241.80 88888.00 2007-04-19 21:47:01.500 109 167333.30 111459.32 126157.00 88888.00 2007-04-19 21:47:01.625 109 168971.70 111459.32 122880.20 88888.00 2007-04-19 21:47:01.750 109 168971.70 109817.70 2172.82 88888.00 2007-04-19 21:47:01.875 109 -92670.20 15158.20 12321.83 88888.00 2007-04-19 21:47:02.000 109 170610.10 109820.93 121241.80 88888.00 2007-04-19 21:47:02.125 109 164056.50 109820.93 117965.00 88888.00 2007-04-19 21:47:02.250 109 162418.10 108182.52 122880.20 88888.00 2007-04-19 21:47:02.375 109 165694.90 108182.52 124518.60 88888.00 2007-04-19 21:47:02.500 109 170610.10 108182.52 122880.20 88888.00 2007-04-19 21:47:02.625 109 170610.10 108182.52 119603.40 88888.00 2007-04-19 21:47:02.750 109 164056.50 108236.90 2172.82 88888.00 2007-04-19 21:47:02.875 109 -92663.80 15158.23 12321.75 88888.00 2007-04-19 21:47:03.000 109 167333.30 109820.93 119603.40 88888.00 2007-04-19 21:47:03.125 109 167333.30 108182.52 122880.20 88888.00 2007-04-19 21:47:03.250 109 167333.30 108182.52 119603.40 88888.00 2007-04-19 21:47:03.375 109 167333.30 106544.12 117965.00 88888.00 2007-04-19 21:47:03.500 109 168971.70 106544.12 117965.00 88888.00 2007-04-19 21:47:03.625 109 173886.90 111459.32 113049.80 88888.00 2007-04-19 21:47:03.750 109 168971.70 109964.90 2172.82 88888.00 2007-04-19 21:47:03.875 109 -92657.40 18434.97 12321.70 88888.00 2007-04-19 21:47:04.000 109 164056.50 109820.93 108134.60 88888.00 2007-04-19 21:47:04.125 109 162418.10 109820.93 109773.00 88888.00 2007-04-19 21:47:04.250 109 164056.50 108182.52 116326.60 88888.00 2007-04-19 21:47:04.375 109 162418.10 109820.93 116326.60 88888.00 2007-04-19 21:47:04.500 109 162418.10 109820.93 116326.60 88888.00 2007-04-19 21:47:04.625 109 164056.50 109820.93 119603.40 88888.00 2007-04-19 21:47:04.750 109 165694.90 109939.30 2172.82 88888.00 2007-04-19 21:47:04.875 109 -92651.00 20073.40 12321.80 88888.00 2007-04-19 21:47:05.000 109 165694.90 109820.93 114688.20 88888.00 2007-04-19 21:47:05.125 109 164056.50 111459.32 111411.40 88888.00 2007-04-19 21:47:05.250 109 162418.10 111459.32 106496.20 88888.00 2007-04-19 21:47:05.375 109 162418.10 109820.93 111411.40 88888.00 2007-04-19 21:47:05.500 109 165694.90 109820.93 114688.20 88888.00 2007-04-19 21:47:05.625 109 165694.90 111459.32 114688.20 88888.00 2007-04-19 21:47:05.750 109 164056.50 113171.30 2172.82 88888.00 2007-04-19 21:47:05.875 109 -92644.60 16796.60 12321.73 88888.00 2007-04-19 21:47:06.000 109 160779.70 108182.52 109773.00 88888.00 2007-04-19 21:47:06.125 109 159141.30 108182.52 116326.60 88888.00 2007-04-19 21:47:06.250 109 159141.30 109820.93 113049.80 88888.00 2007-04-19 21:47:06.375 109 155864.50 109820.93 109773.00 88888.00 2007-04-19 21:47:06.500 109 159141.30 111459.32 109773.00 88888.00 2007-04-19 21:47:06.625 109 157502.90 109820.93 114688.20 88888.00 2007-04-19 21:47:06.750 109 160779.70 110022.50 2172.82 88888.00 2007-04-19 21:47:06.875 109 -92638.20 15158.20 12321.83 88888.00 2007-04-19 21:47:07.000 109 167333.30 109820.93 122880.20 88888.00 2007-04-19 21:47:07.125 109 162418.10 108182.52 116326.60 88888.00 2007-04-19 21:47:07.250 109 162418.10 108182.52 113049.80 88888.00 2007-04-19 21:47:07.375 109 164056.50 108182.52 113049.80 88888.00 2007-04-19 21:47:07.500 109 164056.50 108182.52 114688.20 88888.00 2007-04-19 21:47:07.625 109 164056.50 106544.12 113049.80 88888.00 2007-04-19 21:47:07.750 109 159141.30 106611.30 2172.82 88888.00 2007-04-19 21:47:07.875 109 -92631.80 11881.45 12321.70 88888.00 2007-04-19 21:47:08.000 109 160779.70 109820.93 113049.80 88888.00 2007-04-19 21:47:08.125 109 162418.10 111459.32 113049.80 88888.00 2007-04-19 21:47:08.250 109 164056.50 111459.32 111411.40 88888.00 2007-04-19 21:47:08.375 109 162418.10 109820.93 114688.20 88888.00 2007-04-19 21:47:08.500 109 162418.10 109820.93 116326.60 88888.00 2007-04-19 21:47:08.625 109 160779.70 111459.32 114688.20 88888.00 2007-04-19 21:47:08.750 109 159141.30 109913.70 2172.82 88888.00 2007-04-19 21:47:08.875 109 -92625.40 15158.25 12321.75 88888.00 2007-04-19 21:47:09.000 109 155864.50 109820.93 113049.80 88888.00 2007-04-19 21:47:09.125 109 157502.90 111459.32 117965.00 88888.00 2007-04-19 21:47:09.250 109 157502.90 111459.32 114688.20 88888.00 2007-04-19 21:47:09.375 109 157502.90 109820.93 111411.40 88888.00 2007-04-19 21:47:09.500 109 159141.30 109820.93 108134.60 88888.00 2007-04-19 21:47:09.625 109 160779.70 109820.93 108134.60 88888.00 2007-04-19 21:47:09.750 109 162418.10 110054.50 2172.82 88888.00 2007-04-19 21:47:09.875 109 -92619.00 13519.77 12321.65 88888.00 2007-04-19 21:47:10.000 109 159141.30 113097.73 116326.60 88888.00 2007-04-19 21:47:10.125 109 159141.30 113097.73 116326.60 88888.00 2007-04-19 21:47:10.250 109 160779.70 113097.73 117965.00 88888.00 2007-04-19 21:47:10.375 109 162418.10 111459.32 114688.20 88888.00 2007-04-19 21:47:10.500 109 160779.70 111459.32 111411.40 88888.00 2007-04-19 21:47:10.625 109 155864.50 109820.93 106496.20 88888.00 2007-04-19 21:47:10.750 109 152587.70 108249.70 2172.82 88888.00 2007-04-19 21:47:10.875 109 -92612.60 16796.62 12321.62 88888.00 2007-04-19 21:47:11.000 109 160779.70 113097.73 108134.60 88888.00 2007-04-19 21:47:11.125 109 162418.10 114736.12 108134.60 88888.00 2007-04-19 21:47:11.250 109 159141.30 113097.73 109773.00 88888.00 2007-04-19 21:47:11.375 109 157502.90 109820.93 111411.40 88888.00 2007-04-19 21:47:11.500 109 157502.90 108182.52 116326.60 88888.00 2007-04-19 21:47:11.625 109 157502.90 109820.93 113049.80 88888.00 2007-04-19 21:47:11.750 109 155864.50 110041.70 2172.82 88888.00 2007-04-19 21:47:11.875 109 -92606.20 11881.40 12321.67 88888.00 2007-04-19 21:47:12.000 109 157502.90 109820.93 109773.00 88888.00 2007-04-19 21:47:12.125 109 159141.30 109820.93 113049.80 88888.00 2007-04-19 21:47:12.250 109 157502.90 108182.52 113049.80 88888.00 2007-04-19 21:47:12.375 109 159141.30 111459.32 113049.80 88888.00 2007-04-19 21:47:12.500 109 159141.30 111459.32 111411.40 88888.00 2007-04-19 21:47:12.625 109 155864.50 108182.52 108134.60 88888.00 2007-04-19 21:47:12.750 109 154226.10 108377.70 2172.82 88888.00 2007-04-19 21:47:12.875 109 -92599.80 18434.97 12321.70 88888.00 2007-04-19 21:47:13.000 109 157502.90 109820.93 113049.80 88888.00 2007-04-19 21:47:13.125 109 157502.90 109820.93 116326.60 88888.00 2007-04-19 21:47:13.250 109 155864.50 109820.93 116326.60 88888.00 2007-04-19 21:47:13.375 109 154226.10 108182.52 119603.40 88888.00 2007-04-19 21:47:13.500 109 157502.90 109820.93 119603.40 88888.00 2007-04-19 21:47:13.625 109 159141.30 111459.32 116326.60 88888.00 2007-04-19 21:47:13.750 109 159141.30 111616.10 2172.82 88888.00 2007-04-19 21:47:13.875 109 -92593.40 20073.40 12321.80 88888.00 2007-04-19 21:47:14.000 109 155864.50 109820.93 113049.80 88888.00 2007-04-19 21:47:14.125 109 155864.50 111459.32 114688.20 88888.00 2007-04-19 21:47:14.250 109 157502.90 111459.32 111411.40 88888.00 2007-04-19 21:47:14.375 109 155864.50 111459.32 114688.20 88888.00 2007-04-19 21:47:14.500 109 154226.10 108182.52 116326.60 88888.00 2007-04-19 21:47:14.625 109 157502.90 109820.93 114688.20 88888.00 2007-04-19 21:47:14.750 109 157502.90 109952.10 2172.82 88888.00 2007-04-19 21:47:14.875 109 -92587.00 18435.00 12321.70 88888.00 2007-04-19 21:47:15.000 109 154226.10 108182.52 108134.60 88888.00 2007-04-19 21:47:15.125 109 152587.70 108182.52 109773.00 88888.00 2007-04-19 21:47:15.250 109 152587.70 109820.93 109773.00 88888.00 2007-04-19 21:47:15.375 109 152587.70 109820.93 109773.00 88888.00 2007-04-19 21:47:15.500 109 154226.10 111459.32 114688.20 88888.00 2007-04-19 21:47:15.625 109 154226.10 109820.93 122880.20 88888.00 2007-04-19 21:47:15.750 109 154226.10 108332.90 2172.82 88888.00 2007-04-19 21:47:15.875 109 -92580.60 10243.02 12321.88 88888.00 2007-04-19 21:47:16.000 109 152587.70 104905.73 116326.60 88888.00 2007-04-19 21:47:16.125 109 154226.10 106544.12 122880.20 88888.00 2007-04-19 21:47:16.250 109 157502.90 109820.93 122880.20 88888.00 2007-04-19 21:47:16.375 109 154226.10 108182.52 121241.80 88888.00 2007-04-19 21:47:16.500 109 154226.10 108182.52 116326.60 88888.00 2007-04-19 21:47:16.625 109 154226.10 106544.12 114688.20 88888.00 2007-04-19 21:47:16.750 109 154226.10 106713.70 2172.82 88888.00 2007-04-19 21:47:16.875 109 -92574.20 15158.17 12321.80 88888.00 2007-04-19 21:47:17.000 109 157502.90 108182.52 116326.60 88888.00 2007-04-19 21:47:17.125 109 154226.10 108182.52 116326.60 88888.00 2007-04-19 21:47:17.250 109 152587.70 108182.52 119603.40 88888.00 2007-04-19 21:47:17.375 109 152587.70 111459.32 117965.00 88888.00 2007-04-19 21:47:17.500 109 150949.30 109820.93 119603.40 88888.00 2007-04-19 21:47:17.625 109 150949.30 108182.52 121241.80 88888.00 2007-04-19 21:47:17.750 109 155864.50 108288.10 2172.82 88888.00 2007-04-19 21:47:17.875 109 -92567.80 15158.20 12321.77 88888.00 2007-04-19 21:47:18.000 109 154226.10 109820.93 111411.40 88888.00 2007-04-19 21:47:18.125 109 154226.10 109820.93 111411.40 88888.00 2007-04-19 21:47:18.250 109 152587.70 108182.52 113049.80 88888.00 2007-04-19 21:47:18.375 109 152587.70 106544.12 113049.80 88888.00 2007-04-19 21:47:18.500 109 150949.30 108182.52 114688.20 88888.00 2007-04-19 21:47:18.625 109 150949.30 108182.52 117965.00 88888.00 2007-04-19 21:47:18.750 109 150949.30 109574.50 2172.82 88888.00 2007-04-19 21:47:18.875 109 -92561.40 20073.38 12321.77 88888.00 2007-04-19 21:47:19.000 109 149310.90 106544.12 111411.40 88888.00 2007-04-19 21:47:19.125 109 150949.30 104905.73 109773.00 88888.00 2007-04-19 21:47:19.250 109 152587.70 103267.32 113049.80 88888.00 2007-04-19 21:47:19.375 109 152587.70 104905.73 114688.20 88888.00 2007-04-19 21:47:19.500 109 150949.30 106544.12 113049.80 88888.00 2007-04-19 21:47:19.625 109 150949.30 106544.12 111411.40 88888.00 2007-04-19 21:47:19.750 109 149310.90 107494.50 2172.82 88888.00 2007-04-19 21:47:19.875 109 -92555.00 16796.62 12321.67 88888.00 2007-04-19 21:47:20.000 109 150949.30 108182.52 108134.60 88888.00 2007-04-19 21:47:20.125 109 147672.50 106544.12 113049.80 88888.00 2007-04-19 21:47:20.250 109 149310.90 106544.12 111411.40 88888.00 2007-04-19 21:47:20.375 109 150949.30 106544.12 111411.40 88888.00 2007-04-19 21:47:20.500 109 149310.90 106544.12 108134.60 88888.00 2007-04-19 21:47:20.625 109 149310.90 106544.12 109773.00 88888.00 2007-04-19 21:47:20.750 109 150949.30 109625.70 2172.82 88888.00 2007-04-19 21:47:20.875 109 -92548.60 13519.85 12321.75 88888.00 2007-04-19 21:47:21.000 109 152587.70 108182.52 114688.20 88888.00 2007-04-19 21:47:21.125 109 149310.90 109820.93 113049.80 88888.00 2007-04-19 21:47:21.250 109 149310.90 109820.93 113049.80 88888.00 2007-04-19 21:47:21.375 109 150949.30 108182.52 119603.40 88888.00 2007-04-19 21:47:21.500 109 152587.70 108182.52 116326.60 88888.00 2007-04-19 21:47:21.625 109 152587.70 108182.52 114688.20 88888.00 2007-04-19 21:47:21.750 109 154226.10 109568.10 2172.82 88888.00 2007-04-19 21:47:21.875 109 -92542.20 16796.62 12321.85 88888.00 2007-04-19 21:47:22.000 109 147672.50 108182.52 121241.80 88888.00 2007-04-19 21:47:22.125 109 149310.90 108182.52 116326.60 88888.00 2007-04-19 21:47:22.250 109 150949.30 106544.12 109773.00 88888.00 2007-04-19 21:47:22.375 109 149310.90 106544.12 108134.60 88888.00 2007-04-19 21:47:22.500 109 144395.70 106544.12 111411.40 88888.00 2007-04-19 21:47:22.625 109 142757.30 108182.52 121241.80 88888.00 2007-04-19 21:47:22.750 109 150949.30 109593.70 2172.82 88888.00 2007-04-19 21:47:22.875 109 -92535.80 15158.20 12321.85 88888.00 2007-04-19 21:47:23.000 109 152587.70 109820.93 116326.60 88888.00 2007-04-19 21:47:23.125 109 147672.50 109820.93 116326.60 88888.00 2007-04-19 21:47:23.250 109 149310.90 109820.93 113049.80 88888.00 2007-04-19 21:47:23.375 109 147672.50 106544.12 111411.40 88888.00 2007-04-19 21:47:23.500 109 149310.90 108182.52 114688.20 88888.00 2007-04-19 21:47:23.625 109 147672.50 108182.52 117965.00 88888.00 2007-04-19 21:47:23.750 109 146034.10 107974.50 2172.82 88888.00 2007-04-19 21:47:23.875 109 -92529.40 15158.15 12321.75 88888.00 2007-04-19 21:47:24.000 109 149310.90 108182.52 116326.60 88888.00 2007-04-19 21:47:24.125 109 147672.50 109820.93 121241.80 88888.00 2007-04-19 21:47:24.250 109 147672.50 106544.12 121241.80 88888.00 2007-04-19 21:47:24.375 109 147672.50 106544.12 119603.40 88888.00 2007-04-19 21:47:24.500 109 149310.90 106544.12 117965.00 88888.00 2007-04-19 21:47:24.625 109 150949.30 108182.52 121241.80 88888.00 2007-04-19 21:47:24.750 109 150949.30 107987.30 2172.82 88888.00 2007-04-19 21:47:24.875 109 -92523.00 13519.85 12321.85 88888.00 2007-04-19 21:47:25.000 109 147672.50 106544.12 111411.40 88888.00 2007-04-19 21:47:25.125 109 146034.10 104905.73 108134.60 88888.00 2007-04-19 21:47:25.250 109 146034.10 104905.73 116326.60 88888.00 2007-04-19 21:47:25.375 109 149310.90 108182.52 122880.20 88888.00 2007-04-19 21:47:25.500 109 147672.50 106544.12 117965.00 88888.00 2007-04-19 21:47:25.625 109 146034.10 106544.12 116326.60 88888.00 2007-04-19 21:47:25.750 109 146034.10 109619.30 2172.82 88888.00 2007-04-19 21:47:25.875 109 -92516.60 20073.40 12321.77 88888.00 2007-04-19 21:47:26.000 109 147672.50 106544.12 113049.80 88888.00 2007-04-19 21:47:26.125 109 142757.30 106544.12 113049.80 88888.00 2007-04-19 21:47:26.250 109 142757.30 104905.73 116326.60 88888.00 2007-04-19 21:47:26.375 109 146034.10 106544.12 119603.40 88888.00 2007-04-19 21:47:26.500 109 147672.50 108182.52 117965.00 88888.00 2007-04-19 21:47:26.625 109 146034.10 106544.12 117965.00 88888.00 2007-04-19 21:47:26.750 109 144395.70 108025.70 2172.82 88888.00 2007-04-19 21:47:26.875 109 -92510.20 21711.83 12321.77 88888.00 2007-04-19 21:47:27.000 109 146034.10 108182.52 119603.40 88888.00 2007-04-19 21:47:27.125 109 144395.70 106544.12 119603.40 88888.00 2007-04-19 21:47:27.250 109 142757.30 104905.73 116326.60 88888.00 2007-04-19 21:47:27.375 109 144395.70 106544.12 114688.20 88888.00 2007-04-19 21:47:27.500 109 139480.50 106544.12 117965.00 88888.00 2007-04-19 21:47:27.625 109 139480.50 104905.73 119603.40 88888.00 2007-04-19 21:47:27.750 109 141118.90 108006.50 2172.82 88888.00 2007-04-19 21:47:27.875 109 -92503.80 13519.77 12321.80 88888.00 2007-04-19 21:47:28.000 109 149310.90 108182.52 119603.40 88888.00 2007-04-19 21:47:28.125 109 147672.50 106544.12 119603.40 88888.00 2007-04-19 21:47:28.250 109 146034.10 104905.73 119603.40 88888.00 2007-04-19 21:47:28.375 109 144395.70 103267.32 127795.40 88888.00 2007-04-19 21:47:28.500 109 144395.70 104905.73 129433.80 88888.00 2007-04-19 21:47:28.625 109 147672.50 106544.12 124518.60 88888.00 2007-04-19 21:47:28.750 109 147672.50 105792.10 2172.82 88888.00 2007-04-19 21:47:28.875 109 -92497.40 16796.60 12321.85 88888.00 2007-04-19 21:47:29.000 109 142757.30 104905.73 121241.80 88888.00 2007-04-19 21:47:29.125 109 142757.30 106544.12 122880.20 88888.00 2007-04-19 21:47:29.250 109 147672.50 108182.52 122880.20 88888.00 2007-04-19 21:47:29.375 109 150949.30 106544.12 122880.20 88888.00 2007-04-19 21:47:29.500 109 147672.50 104905.73 119603.40 88888.00 2007-04-19 21:47:29.625 109 147672.50 104905.73 116326.60 88888.00 2007-04-19 21:47:29.750 109 144395.70 105792.10 2172.82 88888.00 2007-04-19 21:47:29.875 109 -92491.00 13519.77 12321.77 88888.00 2007-04-19 21:47:30.000 109 144395.70 104905.73 122880.20 88888.00 2007-04-19 21:47:30.125 109 144395.70 104905.73 127795.40 88888.00 2007-04-19 21:47:30.250 109 146034.10 104905.73 127795.40 88888.00 2007-04-19 21:47:30.375 109 144395.70 106544.12 126157.00 88888.00 2007-04-19 21:47:30.500 109 144395.70 106544.12 124518.60 88888.00 2007-04-19 21:47:30.625 109 142757.30 104905.73 121241.80 88888.00 2007-04-19 21:47:30.750 109 144395.70 105875.30 2172.82 88888.00 2007-04-19 21:47:30.875 109 -92484.60 18435.00 12321.95 88888.00 2007-04-19 21:47:31.000 109 147672.50 103267.32 124518.60 88888.00 2007-04-19 21:47:31.125 109 144395.70 103267.32 126157.00 88888.00 2007-04-19 21:47:31.250 109 146034.10 104905.73 124518.60 88888.00 2007-04-19 21:47:31.375 109 147672.50 104905.73 126157.00 88888.00 2007-04-19 21:47:31.500 109 147672.50 104905.73 122880.20 88888.00 2007-04-19 21:47:31.625 109 146034.10 106544.12 119603.40 88888.00 2007-04-19 21:47:31.750 109 146034.10 105868.90 2172.82 88888.00 2007-04-19 21:47:31.875 109 -92478.20 16796.60 12321.80 88888.00 2007-04-19 21:47:32.000 109 146034.10 104905.73 119603.40 88888.00 2007-04-19 21:47:32.125 109 147672.50 106544.12 122880.20 88888.00 2007-04-19 21:47:32.250 109 147672.50 106544.12 119603.40 88888.00 2007-04-19 21:47:32.375 109 147672.50 106544.12 119603.40 88888.00 2007-04-19 21:47:32.500 109 149310.90 108182.52 121241.80 88888.00 2007-04-19 21:47:32.625 109 147672.50 104905.73 121241.80 88888.00 2007-04-19 21:47:32.750 109 147672.50 104742.50 2172.82 88888.00 2007-04-19 21:47:32.875 109 -92471.80 18434.97 12321.85 88888.00 2007-04-19 21:47:33.000 109 147672.50 106544.12 121241.80 88888.00 2007-04-19 21:47:33.125 109 146034.10 106544.12 124518.60 88888.00 2007-04-19 21:47:33.250 109 147672.50 106544.12 119603.40 88888.00 2007-04-19 21:47:33.375 109 149310.90 106544.12 119603.40 88888.00 2007-04-19 21:47:33.500 109 146034.10 104905.73 117965.00 88888.00 2007-04-19 21:47:33.625 109 142757.30 103267.32 121241.80 88888.00 2007-04-19 21:47:33.750 109 144395.70 104684.90 2172.82 88888.00 2007-04-19 21:47:33.875 109 -92465.40 15158.20 12321.85 88888.00 2007-04-19 21:47:34.000 109 147672.50 103267.32 122880.20 88888.00 2007-04-19 21:47:34.125 109 146034.10 103267.32 124518.60 88888.00 2007-04-19 21:47:34.250 109 146034.10 101628.93 122880.20 88888.00 2007-04-19 21:47:34.375 109 149310.90 103267.32 122880.20 88888.00 2007-04-19 21:47:34.500 109 152587.70 104905.73 124518.60 88888.00 2007-04-19 21:47:34.625 109 150949.30 103267.32 127795.40 88888.00 2007-04-19 21:47:34.750 109 150949.30 106476.90 2172.82 88888.00 2007-04-19 21:47:34.875 109 -92459.00 16796.60 12321.98 88888.00 2007-04-19 21:47:35.000 109 149310.90 108182.52 131072.20 88888.00 2007-04-19 21:47:35.125 109 146034.10 108182.52 132710.60 88888.00 2007-04-19 21:47:35.250 109 149310.90 104905.73 126157.00 88888.00 2007-04-19 21:47:35.375 109 149310.90 104905.73 122880.20 88888.00 2007-04-19 21:47:35.500 109 147672.50 104905.73 122880.20 88888.00 2007-04-19 21:47:35.625 109 147672.50 101628.93 117965.00 88888.00 2007-04-19 21:47:35.750 109 146034.10 101555.30 2172.82 88888.00 2007-04-19 21:47:35.875 109 -92452.60 21711.78 12321.80 88888.00 2007-04-19 21:47:36.000 109 147672.50 103267.32 122880.20 88888.00 2007-04-19 21:47:36.125 109 149310.90 103267.32 122880.20 88888.00 2007-04-19 21:47:36.250 109 150949.30 101628.93 126157.00 88888.00 2007-04-19 21:47:36.375 109 150949.30 101628.93 126157.00 88888.00 2007-04-19 21:47:36.500 109 149310.90 104905.73 124518.60 88888.00 2007-04-19 21:47:36.625 109 147672.50 104905.73 122880.20 88888.00 2007-04-19 21:47:36.750 109 147672.50 104838.50 2172.82 88888.00 2007-04-19 21:47:36.875 109 -92446.20 13519.75 12321.90 88888.00 2007-04-19 21:47:37.000 109 150949.30 106544.12 121241.80 88888.00 2007-04-19 21:47:37.125 109 147672.50 106544.12 122880.20 88888.00 2007-04-19 21:47:37.250 109 147672.50 104905.73 124518.60 88888.00 2007-04-19 21:47:37.375 109 150949.30 104905.73 127795.40 88888.00 2007-04-19 21:47:37.500 109 154226.10 106544.12 126157.00 88888.00 2007-04-19 21:47:37.625 109 152587.70 104905.73 124518.60 88888.00 2007-04-19 21:47:37.750 109 152587.70 109017.70 2172.82 88888.00 2007-04-19 21:47:37.875 109 -92439.80 18435.03 12321.90 88888.00 2007-04-19 21:47:38.000 109 152587.70 104905.73 121241.80 88888.00 2007-04-19 21:47:38.125 109 149310.90 104905.73 122880.20 88888.00 2007-04-19 21:47:38.250 109 150949.30 103267.32 119603.40 88888.00 2007-04-19 21:47:38.375 109 150949.30 103267.32 117965.00 88888.00 2007-04-19 21:47:38.500 109 150949.30 103267.32 116326.60 88888.00 2007-04-19 21:47:38.625 109 150949.30 104905.73 117965.00 88888.00 2007-04-19 21:47:38.750 109 154226.10 105747.30 2172.82 88888.00 2007-04-19 21:47:38.875 109 -92433.40 16796.62 12321.88 88888.00 2007-04-19 21:47:39.000 109 149310.90 99990.52 113049.80 88888.00 2007-04-19 21:47:39.125 109 154226.10 103267.32 117965.00 88888.00 2007-04-19 21:47:39.250 109 159141.30 104905.73 124518.60 88888.00 2007-04-19 21:47:39.375 109 157502.90 104905.73 122880.20 88888.00 2007-04-19 21:47:39.500 109 152587.70 103267.32 119603.40 88888.00 2007-04-19 21:47:39.625 109 154226.10 103267.32 119603.40 88888.00 2007-04-19 21:47:39.750 109 155864.50 107379.30 2172.82 88888.00 2007-04-19 21:47:39.875 109 -92427.00 13519.83 12321.85 88888.00 2007-04-19 21:47:40.000 109 149310.90 101628.93 117965.00 88888.00 2007-04-19 21:47:40.125 109 147672.50 103267.32 121241.80 88888.00 2007-04-19 21:47:40.250 109 149310.90 101628.93 121241.80 88888.00 2007-04-19 21:47:40.375 109 150949.30 103267.32 122880.20 88888.00 2007-04-19 21:47:40.500 109 154226.10 104905.73 119603.40 88888.00 2007-04-19 21:47:40.625 109 154226.10 103267.32 119603.40 88888.00 2007-04-19 21:47:40.750 109 152587.70 106489.70 2172.82 88888.00 2007-04-19 21:47:40.875 109 -92420.60 15158.23 12321.88 88888.00 2007-04-19 21:47:41.000 109 155864.50 103267.32 119603.40 88888.00 2007-04-19 21:47:41.125 109 155864.50 103267.32 122880.20 88888.00 2007-04-19 21:47:41.250 109 159141.30 104905.73 124518.60 88888.00 2007-04-19 21:47:41.375 109 155864.50 103267.32 127795.40 88888.00 2007-04-19 21:47:41.500 109 152587.70 103267.32 122880.20 88888.00 2007-04-19 21:47:41.625 109 154226.10 103267.32 121241.80 88888.00 2007-04-19 21:47:41.750 109 155864.50 104416.10 2172.82 88888.00 2007-04-19 21:47:41.875 109 -92414.20 15158.27 12321.90 88888.00 2007-04-19 21:47:42.000 109 154226.10 103267.32 124518.60 88888.00 2007-04-19 21:47:42.125 109 154226.10 103267.32 121241.80 88888.00 2007-04-19 21:47:42.250 109 155864.50 103267.32 116326.60 88888.00 2007-04-19 21:47:42.375 109 157502.90 103267.32 116326.60 88888.00 2007-04-19 21:47:42.500 109 157502.90 103267.32 117965.00 88888.00 2007-04-19 21:47:42.625 109 155864.50 104905.73 116326.60 88888.00 2007-04-19 21:47:42.750 109 155864.50 104038.50 2172.82 88888.00 2007-04-19 21:47:42.875 109 -92407.80 16796.67 12321.75 88888.00 2007-04-19 21:47:43.000 109 155864.50 104905.73 117965.00 88888.00 2007-04-19 21:47:43.125 109 159141.30 103267.32 116326.60 88888.00 2007-04-19 21:47:43.250 109 157502.90 103267.32 117965.00 88888.00 2007-04-19 21:47:43.375 109 159141.30 103267.32 122880.20 88888.00 2007-04-19 21:47:43.500 109 160779.70 104905.73 126157.00 88888.00 2007-04-19 21:47:43.625 109 160779.70 104905.73 126157.00 88888.00 2007-04-19 21:47:43.750 109 160779.70 104064.10 2172.82 88888.00 2007-04-19 21:47:43.875 109 -92401.40 21711.83 12321.85 88888.00 2007-04-19 21:47:44.000 109 159141.30 99990.52 117965.00 88888.00 2007-04-19 21:47:44.125 109 157502.90 101628.93 124518.60 88888.00 2007-04-19 21:47:44.250 109 157502.90 103267.32 126157.00 88888.00 2007-04-19 21:47:44.375 109 162418.10 104905.73 119603.40 88888.00 2007-04-19 21:47:44.500 109 165694.90 104905.73 117965.00 88888.00 2007-04-19 21:47:44.625 109 167333.30 106544.12 116326.60 88888.00 2007-04-19 21:47:44.750 109 162418.10 106489.70 2172.82 88888.00 2007-04-19 21:47:44.875 109 -92395.00 18434.97 12321.75 88888.00 2007-04-19 21:47:45.000 109 162418.10 101628.93 117965.00 88888.00 2007-04-19 21:47:45.125 109 165694.90 103267.32 121241.80 88888.00 2007-04-19 21:47:45.250 109 164056.50 101628.93 124518.60 88888.00 2007-04-19 21:47:45.375 109 164056.50 101628.93 122880.20 88888.00 2007-04-19 21:47:45.500 109 160779.70 101628.93 116326.60 88888.00 2007-04-19 21:47:45.625 109 155864.50 101628.93 121241.80 88888.00 2007-04-19 21:47:45.750 109 160779.70 104512.10 2172.82 88888.00 2007-04-19 21:47:45.875 109 -92388.60 16796.62 12321.90 88888.00 2007-04-19 21:47:46.000 109 160779.70 104905.73 116326.60 88888.00 2007-04-19 21:47:46.125 109 159141.30 101628.93 114688.20 88888.00 2007-04-19 21:47:46.250 109 162418.10 99990.52 111411.40 88888.00 2007-04-19 21:47:46.375 109 160779.70 101628.93 111411.40 88888.00 2007-04-19 21:47:46.500 109 160779.70 103267.32 114688.20 88888.00 2007-04-19 21:47:46.625 109 160779.70 103267.32 116326.60 88888.00 2007-04-19 21:47:46.750 109 160779.70 102464.10 2172.82 88888.00 2007-04-19 21:47:46.875 109 -92382.20 15158.20 12321.80 88888.00 2007-04-19 21:47:47.000 109 162418.10 103267.32 117965.00 88888.00 2007-04-19 21:47:47.125 109 160779.70 104905.73 116326.60 88888.00 2007-04-19 21:47:47.250 109 160779.70 103267.32 116326.60 88888.00 2007-04-19 21:47:47.375 109 159141.30 101628.93 117965.00 88888.00 2007-04-19 21:47:47.500 109 159141.30 101628.93 117965.00 88888.00 2007-04-19 21:47:47.625 109 159141.30 103267.32 119603.40 88888.00 2007-04-19 21:47:47.750 109 162418.10 104121.70 2172.82 88888.00 2007-04-19 21:47:47.875 109 -92375.80 20073.38 12321.80 88888.00 2007-04-19 21:47:48.000 109 162418.10 103267.32 117965.00 88888.00 2007-04-19 21:47:48.125 109 162418.10 103267.32 119603.40 88888.00 2007-04-19 21:47:48.250 109 165694.90 104905.73 121241.80 88888.00 2007-04-19 21:47:48.375 109 167333.30 103267.32 116326.60 88888.00 2007-04-19 21:47:48.500 109 164056.50 103267.32 113049.80 88888.00 2007-04-19 21:47:48.625 109 162418.10 103267.32 117965.00 88888.00 2007-04-19 21:47:48.750 109 162418.10 102470.50 2172.82 88888.00 2007-04-19 21:47:48.875 109 -92369.40 11881.40 12321.80 88888.00 2007-04-19 21:47:49.000 109 162418.10 104905.73 117965.00 88888.00 2007-04-19 21:47:49.125 109 162418.10 103267.32 121241.80 88888.00 2007-04-19 21:47:49.250 109 160779.70 103267.32 122880.20 88888.00 2007-04-19 21:47:49.375 109 162418.10 104905.73 121241.80 88888.00 2007-04-19 21:47:49.500 109 162418.10 103267.32 113049.80 88888.00 2007-04-19 21:47:49.625 109 157502.90 103267.32 113049.80 88888.00 2007-04-19 21:47:49.750 109 162418.10 104838.50 2172.82 88888.00 2007-04-19 21:47:49.875 109 -92363.00 11881.42 12321.80 88888.00 2007-04-19 21:47:50.000 109 160779.70 103267.32 114688.20 88888.00 2007-04-19 21:47:50.125 109 162418.10 104905.73 121241.80 88888.00 2007-04-19 21:47:50.250 109 167333.30 106544.12 127795.40 88888.00 2007-04-19 21:47:50.375 109 165694.90 106544.12 122880.20 88888.00 2007-04-19 21:47:50.500 109 160779.70 104905.73 119603.40 88888.00 2007-04-19 21:47:50.625 109 159141.30 106544.12 119603.40 88888.00 2007-04-19 21:47:50.750 109 162418.10 107744.10 2172.82 88888.00 2007-04-19 21:47:50.875 109 -92356.60 16796.58 12321.85 88888.00 2007-04-19 21:47:51.000 109 160779.70 104905.73 117965.00 88888.00 2007-04-19 21:47:51.125 109 159141.30 103267.32 121241.80 88888.00 2007-04-19 21:47:51.250 109 162418.10 104905.73 119603.40 88888.00 2007-04-19 21:47:51.375 109 162418.10 103267.32 122880.20 88888.00 2007-04-19 21:47:51.500 109 165694.90 104905.73 124518.60 88888.00 2007-04-19 21:47:51.625 109 168971.70 104905.73 124518.60 88888.00 2007-04-19 21:47:51.750 109 164056.50 106112.10 2172.82 88888.00 2007-04-19 21:47:51.875 109 -92350.20 16796.65 12321.85 88888.00 2007-04-19 21:47:52.000 109 160779.70 103267.32 117965.00 88888.00 2007-04-19 21:47:52.125 109 162418.10 104905.73 119603.40 88888.00 2007-04-19 21:47:52.250 109 162418.10 103267.32 117965.00 88888.00 2007-04-19 21:47:52.375 109 160779.70 101628.93 117965.00 88888.00 2007-04-19 21:47:52.500 109 159141.30 101628.93 119603.40 88888.00 2007-04-19 21:47:52.625 109 159141.30 99990.52 119603.40 88888.00 2007-04-19 21:47:52.750 109 162418.10 102726.50 2172.82 88888.00 2007-04-19 21:47:52.875 109 -92343.80 13519.83 12321.88 88888.00 2007-04-19 21:47:53.000 109 165694.90 108182.52 122880.20 88888.00 2007-04-19 21:47:53.125 109 162418.10 103267.32 117965.00 88888.00 2007-04-19 21:47:53.250 109 160779.70 103267.32 117965.00 88888.00 2007-04-19 21:47:53.375 109 162418.10 101628.93 117965.00 88888.00 2007-04-19 21:47:53.500 109 162418.10 99990.52 121241.80 88888.00 2007-04-19 21:47:53.625 109 160779.70 103267.32 116326.60 88888.00 2007-04-19 21:47:53.750 109 157502.90 104492.90 2172.82 88888.00 2007-04-19 21:47:53.875 109 -92337.40 20073.40 12321.65 88888.00 2007-04-19 21:47:54.000 109 154226.10 101628.93 106496.20 88888.00 2007-04-19 21:47:54.125 109 155864.50 101628.93 111411.40 88888.00 2007-04-19 21:47:54.250 109 160779.70 101628.93 111411.40 88888.00 2007-04-19 21:47:54.375 109 160779.70 101628.93 113049.80 88888.00 2007-04-19 21:47:54.500 109 159141.30 99990.52 113049.80 88888.00 2007-04-19 21:47:54.625 109 160779.70 101628.93 113049.80 88888.00 2007-04-19 21:47:54.750 109 160779.70 104800.10 2172.82 88888.00 2007-04-19 21:47:54.875 109 -92331.00 10243.02 12321.70 88888.00 2007-04-19 21:47:55.000 109 160779.70 101628.93 114688.20 88888.00 2007-04-19 21:47:55.125 109 162418.10 103267.32 116326.60 88888.00 2007-04-19 21:47:55.250 109 160779.70 103267.32 114688.20 88888.00 2007-04-19 21:47:55.375 109 157502.90 103267.32 111411.40 88888.00 2007-04-19 21:47:55.500 109 154226.10 101628.93 111411.40 88888.00 2007-04-19 21:47:55.625 109 157502.90 101628.93 111411.40 88888.00 2007-04-19 21:47:55.750 109 157502.90 104819.30 2172.82 88888.00 2007-04-19 21:47:55.875 109 -92324.60 18435.03 12321.77 88888.00 2007-04-19 21:47:56.000 109 157502.90 104905.73 116326.60 88888.00 2007-04-19 21:47:56.125 109 157502.90 101628.93 116326.60 88888.00 2007-04-19 21:47:56.250 109 155864.50 101628.93 114688.20 88888.00 2007-04-19 21:47:56.375 109 155864.50 103267.32 117965.00 88888.00 2007-04-19 21:47:56.500 109 159141.30 99990.52 121241.80 88888.00 2007-04-19 21:47:56.625 109 155864.50 98352.12 122880.20 88888.00 2007-04-19 21:47:56.750 109 152587.70 99475.30 2172.82 88888.00 2007-04-19 21:47:56.875 109 -92318.20 21711.80 12321.85 88888.00 2007-04-19 21:47:57.000 109 159141.30 103267.32 126157.00 88888.00 2007-04-19 21:47:57.125 109 154226.10 104905.73 127795.40 88888.00 2007-04-19 21:47:57.250 109 152587.70 99990.52 122880.20 88888.00 2007-04-19 21:47:57.375 109 152587.70 99990.52 117965.00 88888.00 2007-04-19 21:47:57.500 109 152587.70 98352.12 113049.80 88888.00 2007-04-19 21:47:57.625 109 152587.70 99990.52 114688.20 88888.00 2007-04-19 21:47:57.750 109 152587.70 104115.30 2172.82 88888.00 2007-04-19 21:47:57.875 109 -92311.80 15158.12 12321.83 88888.00 2007-04-19 21:47:58.000 109 154226.10 103267.32 119603.40 88888.00 2007-04-19 21:47:58.125 109 150949.30 103267.32 124518.60 88888.00 2007-04-19 21:47:58.250 109 150949.30 101628.93 119603.40 88888.00 2007-04-19 21:47:58.375 109 152587.70 103267.32 114688.20 88888.00 2007-04-19 21:47:58.500 109 152587.70 103267.32 114688.20 88888.00 2007-04-19 21:47:58.625 109 150949.30 103267.32 111411.40 88888.00 2007-04-19 21:47:58.750 109 150949.30 102816.10 2172.82 88888.00 2007-04-19 21:47:58.875 109 -92305.40 18435.03 12321.70 88888.00 2007-04-19 21:47:59.000 109 150949.30 99990.52 117965.00 88888.00 2007-04-19 21:47:59.125 109 152587.70 103267.32 124518.60 88888.00 2007-04-19 21:47:59.250 109 150949.30 101628.93 119603.40 88888.00 2007-04-19 21:47:59.375 109 147672.50 99990.52 116326.60 88888.00 2007-04-19 21:47:59.500 109 144395.70 99990.52 119603.40 88888.00 2007-04-19 21:47:59.625 109 147672.50 101628.93 116326.60 88888.00 2007-04-19 21:47:59.750 109 150949.30 104448.10 2172.82 88888.00 2007-04-19 21:47:59.875 109 -92299.00 18434.97 12321.83 88888.00 2007-04-19 21:48:00.000 109 146034.10 99990.52 111411.40 88888.00 2007-04-19 21:48:00.125 109 144395.70 101628.93 116326.60 88888.00 2007-04-19 21:48:00.250 109 149310.90 101628.93 119603.40 88888.00 2007-04-19 21:48:00.375 109 147672.50 99990.52 119603.40 88888.00 2007-04-19 21:48:00.500 109 147672.50 99990.52 119603.40 88888.00 2007-04-19 21:48:00.625 109 146034.10 99990.52 114688.20 88888.00 2007-04-19 21:48:00.750 109 141118.90 99564.90 2172.82 88888.00 2007-04-19 21:48:00.875 109 -92292.60 20073.40 12321.77 88888.00 2007-04-19 21:48:01.000 109 154226.10 103267.32 119603.40 88888.00 2007-04-19 21:48:01.125 109 150949.30 101628.93 117965.00 88888.00 2007-04-19 21:48:01.250 109 150949.30 101628.93 111411.40 88888.00 2007-04-19 21:48:01.375 109 146034.10 98352.12 113049.80 88888.00 2007-04-19 21:48:01.500 109 141118.90 99990.52 116326.60 88888.00 2007-04-19 21:48:01.625 109 142757.30 101628.93 116326.60 88888.00 2007-04-19 21:48:01.750 109 147672.50 104499.30 2172.82 88888.00 2007-04-19 21:48:01.875 109 -92286.20 15158.25 12321.73 88888.00 2007-04-19 21:48:02.000 109 152587.70 103267.32 117965.00 88888.00 2007-04-19 21:48:02.125 109 146034.10 104905.73 122880.20 88888.00 2007-04-19 21:48:02.250 109 146034.10 103267.32 119603.40 88888.00 2007-04-19 21:48:02.375 109 146034.10 101628.93 117965.00 88888.00 2007-04-19 21:48:02.500 109 146034.10 103267.32 121241.80 88888.00 2007-04-19 21:48:02.625 109 144395.70 103267.32 119603.40 88888.00 2007-04-19 21:48:02.750 109 147672.50 102790.50 2172.82 88888.00 2007-04-19 21:48:02.875 109 -92279.80 18435.00 12321.75 88888.00 2007-04-19 21:48:03.000 109 142757.30 101628.93 116326.60 88888.00 2007-04-19 21:48:03.125 109 144395.70 103267.32 117965.00 88888.00 2007-04-19 21:48:03.250 109 146034.10 103267.32 114688.20 88888.00 2007-04-19 21:48:03.375 109 144395.70 101628.93 114688.20 88888.00 2007-04-19 21:48:03.500 109 141118.90 98352.12 111411.40 88888.00 2007-04-19 21:48:03.625 109 137842.10 98352.12 119603.40 88888.00 2007-04-19 21:48:03.750 109 142757.30 102828.90 2172.82 88888.00 2007-04-19 21:48:03.875 109 -92273.40 18435.08 12321.88 88888.00 2007-04-19 21:48:04.000 109 146034.10 103267.32 119603.40 88888.00 2007-04-19 21:48:04.125 109 147672.50 104905.73 122880.20 88888.00 2007-04-19 21:48:04.250 109 147672.50 103267.32 117965.00 88888.00 2007-04-19 21:48:04.375 109 141118.90 99990.52 117965.00 88888.00 2007-04-19 21:48:04.500 109 142757.30 99990.52 121241.80 88888.00 2007-04-19 21:48:04.625 109 146034.10 99990.52 117965.00 88888.00 2007-04-19 21:48:04.750 109 142757.30 99520.10 2172.82 88888.00 2007-04-19 21:48:04.875 109 -92267.00 16796.60 12321.85 88888.00 2007-04-19 21:48:05.000 109 147672.50 103267.32 121241.80 88888.00 2007-04-19 21:48:05.125 109 142757.30 101628.93 122880.20 88888.00 2007-04-19 21:48:05.250 109 141118.90 99990.52 119603.40 88888.00 2007-04-19 21:48:05.375 109 139480.50 101628.93 117965.00 88888.00 2007-04-19 21:48:05.500 109 139480.50 101628.93 121241.80 88888.00 2007-04-19 21:48:05.625 109 142757.30 101628.93 122880.20 88888.00 2007-04-19 21:48:05.750 109 141118.90 99539.30 2172.82 88888.00 2007-04-19 21:48:05.875 109 -92260.60 20073.40 12321.85 88888.00 2007-04-19 21:48:06.000 109 144395.70 99990.52 121241.80 88888.00 2007-04-19 21:48:06.125 109 139480.50 96713.73 121241.80 88888.00 2007-04-19 21:48:06.250 109 139480.50 96713.73 126157.00 88888.00 2007-04-19 21:48:06.375 109 147672.50 99990.52 131072.20 88888.00 2007-04-19 21:48:06.500 109 147672.50 99990.52 124518.60 88888.00 2007-04-19 21:48:06.625 109 149310.90 103267.32 126157.00 88888.00 2007-04-19 21:48:06.750 109 147672.50 104512.10 2172.82 88888.00 2007-04-19 21:48:06.875 109 -92254.20 18434.97 12321.90 88888.00 2007-04-19 21:48:07.000 109 142757.30 98352.12 121241.80 88888.00 2007-04-19 21:48:07.125 109 141118.90 99990.52 126157.00 88888.00 2007-04-19 21:48:07.250 109 144395.70 101628.93 121241.80 88888.00 2007-04-19 21:48:07.375 109 142757.30 99990.52 119603.40 88888.00 2007-04-19 21:48:07.500 109 142757.30 99990.52 121241.80 88888.00 2007-04-19 21:48:07.625 109 142757.30 103267.32 119603.40 88888.00 2007-04-19 21:48:07.750 109 141118.90 102912.10 2172.82 88888.00 2007-04-19 21:48:07.875 109 -92247.80 15158.20 12321.92 88888.00 2007-04-19 21:48:08.000 109 146034.10 99990.52 116326.60 88888.00 2007-04-19 21:48:08.125 109 142757.30 99990.52 119603.40 88888.00 2007-04-19 21:48:08.250 109 141118.90 99990.52 122880.20 88888.00 2007-04-19 21:48:08.375 109 144395.70 99990.52 122880.20 88888.00 2007-04-19 21:48:08.500 109 146034.10 101628.93 117965.00 88888.00 2007-04-19 21:48:08.625 109 147672.50 99990.52 119603.40 88888.00 2007-04-19 21:48:08.750 109 146034.10 101331.30 2172.82 88888.00 2007-04-19 21:48:08.875 109 -92241.40 18435.03 12321.92 88888.00 2007-04-19 21:48:09.000 109 141118.90 103267.32 119603.40 88888.00 2007-04-19 21:48:09.125 109 144395.70 101628.93 119603.40 88888.00 2007-04-19 21:48:09.250 109 147672.50 103267.32 117965.00 88888.00 2007-04-19 21:48:09.375 109 146034.10 101628.93 119603.40 88888.00 2007-04-19 21:48:09.500 109 144395.70 101628.93 117965.00 88888.00 2007-04-19 21:48:09.625 109 147672.50 101628.93 122880.20 88888.00 2007-04-19 21:48:09.750 109 149310.90 102944.10 2172.82 88888.00 2007-04-19 21:48:09.875 109 -92235.00 18435.03 12321.88 88888.00 2007-04-19 21:48:10.000 109 147672.50 101628.93 117965.00 88888.00 2007-04-19 21:48:10.125 109 146034.10 101628.93 121241.80 88888.00 2007-04-19 21:48:10.250 109 146034.10 99990.52 121241.80 88888.00 2007-04-19 21:48:10.375 109 147672.50 101628.93 122880.20 88888.00 2007-04-19 21:48:10.500 109 149310.90 101628.93 117965.00 88888.00 2007-04-19 21:48:10.625 109 150949.30 103267.32 113049.80 88888.00 2007-04-19 21:48:10.750 109 149310.90 104550.50 2172.82 88888.00 2007-04-19 21:48:10.875 109 -92228.60 16796.58 12321.73 88888.00 2007-04-19 21:48:11.000 109 150949.30 103267.32 117965.00 88888.00 2007-04-19 21:48:11.125 109 147672.50 99990.52 119603.40 88888.00 2007-04-19 21:48:11.250 109 146034.10 99990.52 116326.60 88888.00 2007-04-19 21:48:11.375 109 147672.50 101628.93 116326.60 88888.00 2007-04-19 21:48:11.500 109 146034.10 101628.93 119603.40 88888.00 2007-04-19 21:48:11.625 109 147672.50 99990.52 121241.80 88888.00 2007-04-19 21:48:11.750 109 152587.70 101305.70 2172.82 88888.00 2007-04-19 21:48:11.875 109 -92222.20 15158.23 12321.85 88888.00 2007-04-19 21:48:12.000 109 154226.10 101628.93 117965.00 88888.00 2007-04-19 21:48:12.125 109 150949.30 103267.32 124518.60 88888.00 2007-04-19 21:48:12.250 109 150949.30 103267.32 124518.60 88888.00 2007-04-19 21:48:12.375 109 152587.70 103267.32 117965.00 88888.00 2007-04-19 21:48:12.500 109 152587.70 101628.93 113049.80 88888.00 2007-04-19 21:48:12.625 109 150949.30 99990.52 116326.60 88888.00 2007-04-19 21:48:12.750 109 150949.30 102969.70 2172.82 88888.00 2007-04-19 21:48:12.875 109 -92215.80 16796.55 12321.85 88888.00 2007-04-19 21:48:13.000 109 152587.70 98352.12 116326.60 88888.00 2007-04-19 21:48:13.125 109 152587.70 99990.52 126157.00 88888.00 2007-04-19 21:48:13.250 109 155864.50 101628.93 124518.60 88888.00 2007-04-19 21:48:13.375 109 157502.90 99990.52 116326.60 88888.00 2007-04-19 21:48:13.500 109 157502.90 98352.12 108134.60 88888.00 2007-04-19 21:48:13.625 109 154226.10 98352.12 109773.00 88888.00 2007-04-19 21:48:13.750 109 155864.50 102969.70 2172.82 88888.00 2007-04-19 21:48:13.875 109 -92209.40 18434.97 12321.73 88888.00 2007-04-19 21:48:14.000 109 160779.70 99990.52 111411.40 88888.00 2007-04-19 21:48:14.125 109 154226.10 99990.52 111411.40 88888.00 2007-04-19 21:48:14.250 109 155864.50 101628.93 111411.40 88888.00 2007-04-19 21:48:14.375 109 157502.90 101628.93 114688.20 88888.00 2007-04-19 21:48:14.500 109 159141.30 101628.93 116326.60 88888.00 2007-04-19 21:48:14.625 109 159141.30 101628.93 116326.60 88888.00 2007-04-19 21:48:14.750 109 160779.70 102969.70 2172.82 88888.00 2007-04-19 21:48:14.875 109 -92203.00 18435.05 12321.70 88888.00 2007-04-19 21:48:15.000 109 162418.10 101628.93 117965.00 88888.00 2007-04-19 21:48:15.125 109 167333.30 104905.73 122880.20 88888.00 2007-04-19 21:48:15.250 109 164056.50 103267.32 122880.20 88888.00 2007-04-19 21:48:15.375 109 165694.90 103267.32 119603.40 88888.00 2007-04-19 21:48:15.500 109 165694.90 103267.32 114688.20 88888.00 2007-04-19 21:48:15.625 109 164056.50 99990.52 116326.60 88888.00 2007-04-19 21:48:15.750 109 165694.90 101030.50 2172.82 88888.00 2007-04-19 21:48:15.875 109 -92196.60 18435.00 12321.77 88888.00 2007-04-19 21:48:16.000 109 168971.70 101628.93 114688.20 88888.00 2007-04-19 21:48:16.125 109 165694.90 103267.32 116326.60 88888.00 2007-04-19 21:48:16.250 109 165694.90 103267.32 111411.40 88888.00 2007-04-19 21:48:16.375 109 164056.50 103267.32 111411.40 88888.00 2007-04-19 21:48:16.500 109 165694.90 101628.93 114688.20 88888.00 2007-04-19 21:48:16.625 109 167333.30 99990.52 116326.60 88888.00 2007-04-19 21:48:16.750 109 167333.30 102982.50 2172.82 88888.00 2007-04-19 21:48:16.875 109 -92190.20 18435.03 12321.83 88888.00 2007-04-19 21:48:17.000 109 170610.10 101628.93 116326.60 88888.00 2007-04-19 21:48:17.125 109 165694.90 99990.52 113049.80 88888.00 2007-04-19 21:48:17.250 109 168971.70 98352.12 108134.60 88888.00 2007-04-19 21:48:17.375 109 172248.50 101628.93 109773.00 88888.00 2007-04-19 21:48:17.500 109 170610.10 103267.32 116326.60 88888.00 2007-04-19 21:48:17.625 109 168971.70 101628.93 119603.40 88888.00 2007-04-19 21:48:17.750 109 167333.30 101331.30 2172.82 88888.00 2007-04-19 21:48:17.875 109 -92183.80 13519.75 12321.75 88888.00 2007-04-19 21:48:18.000 109 168971.70 103267.32 108134.60 88888.00 2007-04-19 21:48:18.125 109 172248.50 104905.73 108134.60 88888.00 2007-04-19 21:48:18.250 109 173886.90 103267.32 108134.60 88888.00 2007-04-19 21:48:18.375 109 170610.10 101628.93 108134.60 88888.00 2007-04-19 21:48:18.500 109 172248.50 103267.32 111411.40 88888.00 2007-04-19 21:48:18.625 109 173886.90 104905.73 106496.20 88888.00 2007-04-19 21:48:18.750 109 173886.90 104601.70 2172.82 88888.00 2007-04-19 21:48:18.875 109 -92177.40 18435.05 12321.60 88888.00 2007-04-19 21:48:19.000 109 168971.70 101628.93 106496.20 88888.00 2007-04-19 21:48:19.125 109 168971.70 103267.32 109773.00 88888.00 2007-04-19 21:48:19.250 109 173886.90 106544.12 111411.40 88888.00 2007-04-19 21:48:19.375 109 175525.30 104905.73 113049.80 88888.00 2007-04-19 21:48:19.500 109 178802.10 103267.32 113049.80 88888.00 2007-04-19 21:48:19.625 109 177163.70 103267.32 113049.80 88888.00 2007-04-19 21:48:19.750 109 173886.90 104326.50 2172.82 88888.00 2007-04-19 21:48:19.875 109 -92171.00 20073.33 12321.75 88888.00 2007-04-19 21:48:20.000 109 175525.30 103267.32 113049.80 88888.00 2007-04-19 21:48:20.125 109 173886.90 101628.93 114688.20 88888.00 2007-04-19 21:48:20.250 109 173886.90 99990.52 111411.40 88888.00 2007-04-19 21:48:20.375 109 173886.90 99990.52 111411.40 88888.00 2007-04-19 21:48:20.500 109 177163.70 103267.32 116326.60 88888.00 2007-04-19 21:48:20.625 109 177163.70 101628.93 119603.40 88888.00 2007-04-19 21:48:20.750 109 177163.70 102924.90 2172.82 88888.00 2007-04-19 21:48:20.875 109 -92164.60 18435.00 12321.90 88888.00 2007-04-19 21:48:21.000 109 178802.10 99990.52 113049.80 88888.00 2007-04-19 21:48:21.125 109 173886.90 98352.12 114688.20 88888.00 2007-04-19 21:48:21.250 109 175525.30 99990.52 117965.00 88888.00 2007-04-19 21:48:21.375 109 173886.90 101628.93 121241.80 88888.00 2007-04-19 21:48:21.500 109 175525.30 101628.93 116326.60 88888.00 2007-04-19 21:48:21.625 109 173886.90 101628.93 113049.80 88888.00 2007-04-19 21:48:21.750 109 175525.30 101318.50 2172.82 88888.00 2007-04-19 21:48:21.875 109 -92158.20 18435.00 12321.70 88888.00 2007-04-19 21:48:22.000 109 175525.30 99990.52 113049.80 88888.00 2007-04-19 21:48:22.125 109 177163.70 98352.12 116326.60 88888.00 2007-04-19 21:48:22.250 109 178802.10 99990.52 121241.80 88888.00 2007-04-19 21:48:22.375 109 180440.50 99990.52 117965.00 88888.00 2007-04-19 21:48:22.500 109 180440.50 101628.93 113049.80 88888.00 2007-04-19 21:48:22.625 109 177163.70 99990.52 111411.40 88888.00 2007-04-19 21:48:22.750 109 175525.30 97760.10 2172.82 88888.00 2007-04-19 21:48:22.875 109 -92151.80 13519.75 12321.75 88888.00 2007-04-19 21:48:23.000 109 177163.70 98352.12 114688.20 88888.00 2007-04-19 21:48:23.125 109 173886.90 99990.52 116326.60 88888.00 2007-04-19 21:48:23.250 109 177163.70 99990.52 119603.40 88888.00 2007-04-19 21:48:23.375 109 182078.90 99990.52 117965.00 88888.00 2007-04-19 21:48:23.500 109 178802.10 103267.32 111411.40 88888.00 2007-04-19 21:48:23.625 109 175525.30 101628.93 109773.00 88888.00 2007-04-19 21:48:23.750 109 172248.50 102611.30 2172.82 88888.00 2007-04-19 21:48:23.875 109 -92145.40 16796.58 12321.73 88888.00 2007-04-19 21:48:24.000 109 177163.70 101628.93 119603.40 88888.00 2007-04-19 21:48:24.125 109 180440.50 103267.32 119603.40 88888.00 2007-04-19 21:48:24.250 109 177163.70 99990.52 116326.60 88888.00 2007-04-19 21:48:24.375 109 175525.30 99990.52 114688.20 88888.00 2007-04-19 21:48:24.500 109 178802.10 98352.12 119603.40 88888.00 2007-04-19 21:48:24.625 109 182078.90 99990.52 121241.80 88888.00 2007-04-19 21:48:24.750 109 180440.50 101056.10 2172.82 88888.00 2007-04-19 21:48:24.875 109 -92139.00 18435.03 12321.88 88888.00 2007-04-19 21:48:25.000 109 177163.70 101628.93 119603.40 88888.00 2007-04-19 21:48:25.125 109 177163.70 99990.52 117965.00 88888.00 2007-04-19 21:48:25.250 109 175525.30 99990.52 114688.20 88888.00 2007-04-19 21:48:25.375 109 175525.30 98352.12 119603.40 88888.00 2007-04-19 21:48:25.500 109 173886.90 98352.12 124518.60 88888.00 2007-04-19 21:48:25.625 109 175525.30 98352.12 126157.00 88888.00 2007-04-19 21:48:25.750 109 175525.30 97734.50 2172.82 88888.00 2007-04-19 21:48:25.875 109 -92132.60 16796.62 12321.88 88888.00 2007-04-19 21:48:26.000 109 175525.30 95075.32 121241.80 88888.00 2007-04-19 21:48:26.125 109 178802.10 98352.12 126157.00 88888.00 2007-04-19 21:48:26.250 109 178802.10 98352.12 124518.60 88888.00 2007-04-19 21:48:26.375 109 177163.70 98352.12 124518.60 88888.00 2007-04-19 21:48:26.500 109 175525.30 98352.12 119603.40 88888.00 2007-04-19 21:48:26.625 109 172248.50 98352.12 121241.80 88888.00 2007-04-19 21:48:26.750 109 173886.90 101024.10 2172.82 88888.00 2007-04-19 21:48:26.875 109 -92126.20 16796.62 12321.92 88888.00 2007-04-19 21:48:27.000 109 177163.70 96713.73 122880.20 88888.00 2007-04-19 21:48:27.125 109 175525.30 96713.73 121241.80 88888.00 2007-04-19 21:48:27.250 109 175525.30 96713.73 119603.40 88888.00 2007-04-19 21:48:27.375 109 172248.50 98352.12 119603.40 88888.00 2007-04-19 21:48:27.500 109 172248.50 96713.73 122880.20 88888.00 2007-04-19 21:48:27.625 109 175525.30 96713.73 127795.40 88888.00 2007-04-19 21:48:27.750 109 175525.30 96140.90 2172.82 88888.00 2007-04-19 21:48:27.875 109 -92119.80 15158.20 12321.85 88888.00 2007-04-19 21:48:28.000 109 168971.70 96713.73 113049.80 88888.00 2007-04-19 21:48:28.125 109 172248.50 96713.73 124518.60 88888.00 2007-04-19 21:48:28.250 109 177163.70 99990.52 129433.80 88888.00 2007-04-19 21:48:28.375 109 177163.70 98352.12 131072.20 88888.00 2007-04-19 21:48:28.500 109 173886.90 96713.73 124518.60 88888.00 2007-04-19 21:48:28.625 109 168971.70 95075.32 119603.40 88888.00 2007-04-19 21:48:28.750 109 168971.70 97862.50 2172.82 88888.00 2007-04-19 21:48:28.875 109 -92113.40 18435.03 12321.92 88888.00 2007-04-19 21:48:29.000 109 178802.10 99990.52 131072.20 88888.00 2007-04-19 21:48:29.125 109 173886.90 98352.12 129433.80 88888.00 2007-04-19 21:48:29.250 109 172248.50 96713.73 122880.20 88888.00 2007-04-19 21:48:29.375 109 172248.50 96713.73 124518.60 88888.00 2007-04-19 21:48:29.500 109 172248.50 95075.32 122880.20 88888.00 2007-04-19 21:48:29.625 109 173886.90 96713.73 119603.40 88888.00 2007-04-19 21:48:29.750 109 172248.50 99398.50 2172.82 88888.00 2007-04-19 21:48:29.875 109 -92107.00 15158.23 12321.90 88888.00 2007-04-19 21:48:30.000 109 172248.50 99990.52 132710.60 88888.00 2007-04-19 21:48:30.125 109 177163.70 96713.73 134349.00 88888.00 2007-04-19 21:48:30.250 109 175525.30 96713.73 131072.20 88888.00 2007-04-19 21:48:30.375 109 170610.10 95075.32 132710.60 88888.00 2007-04-19 21:48:30.500 109 172248.50 96713.73 134349.00 88888.00 2007-04-19 21:48:30.625 109 172248.50 98352.12 131072.20 88888.00 2007-04-19 21:48:30.750 109 170610.10 96102.50 2172.82 88888.00 2007-04-19 21:48:30.875 109 -92100.60 18434.97 12321.92 88888.00 2007-04-19 21:48:31.000 109 168971.70 98352.12 139264.20 88888.00 2007-04-19 21:48:31.125 109 170610.10 98352.12 135987.40 88888.00 2007-04-19 21:48:31.250 109 167333.30 95075.32 135987.40 88888.00 2007-04-19 21:48:31.375 109 170610.10 96713.73 139264.20 88888.00 2007-04-19 21:48:31.500 109 170610.10 96713.73 135987.40 88888.00 2007-04-19 21:48:31.625 109 168971.70 95075.32 144179.40 88888.00 2007-04-19 21:48:31.750 109 167333.30 97792.10 2172.82 88888.00 2007-04-19 21:48:31.875 109 -92094.20 15158.15 12322.20 88888.00 2007-04-19 21:48:32.000 109 170610.10 96713.73 139264.20 88888.00 2007-04-19 21:48:32.125 109 168971.70 96713.73 140902.60 88888.00 2007-04-19 21:48:32.250 109 168971.70 93436.93 135987.40 88888.00 2007-04-19 21:48:32.375 109 165694.90 95075.32 129433.80 88888.00 2007-04-19 21:48:32.500 109 168971.70 95075.32 132710.60 88888.00 2007-04-19 21:48:32.625 109 168971.70 96713.73 135987.40 88888.00 2007-04-19 21:48:32.750 109 168971.70 97856.10 2172.82 88888.00 2007-04-19 21:48:32.875 109 -92087.80 18435.08 12322.08 88888.00 2007-04-19 21:48:33.000 109 167333.30 93436.93 137625.80 88888.00 2007-04-19 21:48:33.125 109 170610.10 96713.73 139264.20 88888.00 2007-04-19 21:48:33.250 109 170610.10 95075.32 132710.60 88888.00 2007-04-19 21:48:33.375 109 168971.70 93436.93 132710.60 88888.00 2007-04-19 21:48:33.500 109 168971.70 95075.32 137625.80 88888.00 2007-04-19 21:48:33.625 109 170610.10 98352.12 137625.80 88888.00 2007-04-19 21:48:33.750 109 168971.70 97779.30 2172.82 88888.00 2007-04-19 21:48:33.875 109 -92081.40 15158.23 12322.12 88888.00 2007-04-19 21:48:34.000 109 164056.50 96713.73 137625.80 88888.00 2007-04-19 21:48:34.125 109 168971.70 96713.73 140902.60 88888.00 2007-04-19 21:48:34.250 109 170610.10 96713.73 140902.60 88888.00 2007-04-19 21:48:34.375 109 167333.30 96713.73 140902.60 88888.00 2007-04-19 21:48:34.500 109 167333.30 93436.93 135987.40 88888.00 2007-04-19 21:48:34.625 109 165694.90 91798.52 135987.40 88888.00 2007-04-19 21:48:34.750 109 165694.90 94502.50 2172.82 88888.00 2007-04-19 21:48:34.875 109 -92075.00 18435.00 12322.08 88888.00 2007-04-19 21:48:35.000 109 162418.10 93436.93 134349.00 88888.00 2007-04-19 21:48:35.125 109 164056.50 95075.32 134349.00 88888.00 2007-04-19 21:48:35.250 109 165694.90 96713.73 135987.40 88888.00 2007-04-19 21:48:35.375 109 164056.50 95075.32 140902.60 88888.00 2007-04-19 21:48:35.500 109 167333.30 93436.93 139264.20 88888.00 2007-04-19 21:48:35.625 109 168971.70 93436.93 139264.20 88888.00 2007-04-19 21:48:35.750 109 168971.70 94412.90 2172.82 88888.00 2007-04-19 21:48:35.875 109 -92068.60 18434.97 12322.15 88888.00 2007-04-19 21:48:36.000 109 165694.90 91798.52 139264.20 88888.00 2007-04-19 21:48:36.125 109 164056.50 95075.32 139264.20 88888.00 2007-04-19 21:48:36.250 109 165694.90 93436.93 137625.80 88888.00 2007-04-19 21:48:36.375 109 168971.70 93436.93 135987.40 88888.00 2007-04-19 21:48:36.500 109 168971.70 93436.93 140902.60 88888.00 2007-04-19 21:48:36.625 109 164056.50 93436.93 142541.00 88888.00 2007-04-19 21:48:36.750 109 164056.50 94464.10 2172.82 88888.00 2007-04-19 21:48:36.875 109 -92062.20 16796.60 12322.17 88888.00 2007-04-19 21:48:37.000 109 167333.30 98352.12 145817.80 88888.00 2007-04-19 21:48:37.125 109 164056.50 96713.73 144179.40 88888.00 2007-04-19 21:48:37.250 109 162418.10 93436.93 142541.00 88888.00 2007-04-19 21:48:37.375 109 165694.90 95075.32 147456.20 88888.00 2007-04-19 21:48:37.500 109 167333.30 95075.32 150733.00 88888.00 2007-04-19 21:48:37.625 109 168971.70 95075.32 149094.60 88888.00 2007-04-19 21:48:37.750 109 167333.30 94457.70 2172.82 88888.00 2007-04-19 21:48:37.875 109 -92055.80 18435.03 12322.17 88888.00 2007-04-19 21:48:38.000 109 164056.50 91798.52 144179.40 88888.00 2007-04-19 21:48:38.125 109 165694.90 91798.52 142541.00 88888.00 2007-04-19 21:48:38.250 109 164056.50 90160.12 142541.00 88888.00 2007-04-19 21:48:38.375 109 160779.70 88521.73 147456.20 88888.00 2007-04-19 21:48:38.500 109 157502.90 88521.73 145817.80 88888.00 2007-04-19 21:48:38.625 109 159141.30 90160.12 149094.60 88888.00 2007-04-19 21:48:38.750 109 164056.50 92876.90 2172.82 88888.00 2007-04-19 21:48:38.875 109 -92049.40 16796.58 12322.30 88888.00 2007-04-19 21:48:39.000 109 160779.70 91798.52 144179.40 88888.00 2007-04-19 21:48:39.125 109 164056.50 91798.52 144179.40 88888.00 2007-04-19 21:48:39.250 109 162418.10 88521.73 150733.00 88888.00 2007-04-19 21:48:39.375 109 164056.50 91798.52 152371.40 88888.00 2007-04-19 21:48:39.500 109 160779.70 91798.52 149094.60 88888.00 2007-04-19 21:48:39.625 109 157502.90 90160.12 145817.80 88888.00 2007-04-19 21:48:39.750 109 155864.50 92588.90 2172.82 88888.00 2007-04-19 21:48:39.875 109 -92043.00 10243.02 12322.20 88888.00 2007-04-19 21:48:40.000 109 165694.90 93436.93 147456.20 88888.00 2007-04-19 21:48:40.125 109 165694.90 90160.12 150733.00 88888.00 2007-04-19 21:48:40.250 109 165694.90 91798.52 150733.00 88888.00 2007-04-19 21:48:40.375 109 165694.90 93436.93 147456.20 88888.00 2007-04-19 21:48:40.500 109 160779.70 91798.52 144179.40 88888.00 2007-04-19 21:48:40.625 109 157502.90 91798.52 147456.20 88888.00 2007-04-19 21:48:40.750 109 160779.70 92953.70 2172.82 88888.00 2007-04-19 21:48:40.875 109 -92036.60 16796.62 12322.20 88888.00 2007-04-19 21:48:41.000 109 160779.70 91798.52 140902.60 88888.00 2007-04-19 21:48:41.125 109 157502.90 91798.52 142541.00 88888.00 2007-04-19 21:48:41.250 109 157502.90 93436.93 144179.40 88888.00 2007-04-19 21:48:41.375 109 157502.90 93436.93 144179.40 88888.00 2007-04-19 21:48:41.500 109 155864.50 93436.93 147456.20 88888.00 2007-04-19 21:48:41.625 109 159141.30 93436.93 145817.80 88888.00 2007-04-19 21:48:41.750 109 160779.70 94227.30 2172.82 88888.00 2007-04-19 21:48:41.875 109 -92030.20 21711.83 12322.25 88888.00 2007-04-19 21:48:42.000 109 157502.90 93436.93 152371.40 88888.00 2007-04-19 21:48:42.125 109 157502.90 95075.32 152371.40 88888.00 2007-04-19 21:48:42.250 109 157502.90 93436.93 149094.60 88888.00 2007-04-19 21:48:42.375 109 159141.30 93436.93 145817.80 88888.00 2007-04-19 21:48:42.500 109 157502.90 91798.52 147456.20 88888.00 2007-04-19 21:48:42.625 109 155864.50 91798.52 147456.20 88888.00 2007-04-19 21:48:42.750 109 152587.70 91276.90 2172.82 88888.00 2007-04-19 21:48:42.875 109 -92023.80 16796.58 12322.23 88888.00 2007-04-19 21:48:43.000 109 160779.70 91798.52 145817.80 88888.00 2007-04-19 21:48:43.125 109 159141.30 91798.52 149094.60 88888.00 2007-04-19 21:48:43.250 109 159141.30 90160.12 147456.20 88888.00 2007-04-19 21:48:43.375 109 157502.90 90160.12 144179.40 88888.00 2007-04-19 21:48:43.500 109 157502.90 91798.52 142541.00 88888.00 2007-04-19 21:48:43.625 109 159141.30 90160.12 144179.40 88888.00 2007-04-19 21:48:43.750 109 159141.30 91001.70 2172.82 88888.00 2007-04-19 21:48:43.875 109 -92017.40 15158.15 12322.23 88888.00 2007-04-19 21:48:44.000 109 154226.10 90160.12 150733.00 88888.00 2007-04-19 21:48:44.125 109 157502.90 91798.52 152371.40 88888.00 2007-04-19 21:48:44.250 109 159141.30 91798.52 152371.40 88888.00 2007-04-19 21:48:44.375 109 157502.90 91798.52 155648.20 88888.00 2007-04-19 21:48:44.500 109 157502.90 91798.52 152371.40 88888.00 2007-04-19 21:48:44.625 109 157502.90 90160.12 144179.40 88888.00 2007-04-19 21:48:44.750 109 157502.90 91027.30 2172.82 88888.00 2007-04-19 21:48:44.875 109 -92011.00 16796.65 12322.12 88888.00 2007-04-19 21:48:45.000 109 154226.10 91798.52 140902.60 88888.00 2007-04-19 21:48:45.125 109 152587.70 90160.12 142541.00 88888.00 2007-04-19 21:48:45.250 109 152587.70 88521.73 144179.40 88888.00 2007-04-19 21:48:45.375 109 154226.10 88521.73 147456.20 88888.00 2007-04-19 21:48:45.500 109 154226.10 91798.52 149094.60 88888.00 2007-04-19 21:48:45.625 109 154226.10 90160.12 147456.20 88888.00 2007-04-19 21:48:45.750 109 155864.50 91296.10 2172.82 88888.00 2007-04-19 21:48:45.875 109 -92004.60 20073.42 12322.20 88888.00 2007-04-19 21:48:46.000 109 154226.10 91798.52 139264.20 88888.00 2007-04-19 21:48:46.125 109 152587.70 93436.93 147456.20 88888.00 2007-04-19 21:48:46.250 109 157502.90 93436.93 145817.80 88888.00 2007-04-19 21:48:46.375 109 157502.90 93436.93 140902.60 88888.00 2007-04-19 21:48:46.500 109 155864.50 91798.52 144179.40 88888.00 2007-04-19 21:48:46.625 109 157502.90 90160.12 142541.00 88888.00 2007-04-19 21:48:46.750 109 155864.50 92665.70 2172.82 88888.00 2007-04-19 21:48:46.875 109 -91998.20 15158.17 12322.17 88888.00 2007-04-19 21:48:47.000 109 157502.90 93436.93 145817.80 88888.00 2007-04-19 21:48:47.125 109 157502.90 93436.93 149094.60 88888.00 2007-04-19 21:48:47.250 109 155864.50 90160.12 145817.80 88888.00 2007-04-19 21:48:47.375 109 155864.50 90160.12 147456.20 88888.00 2007-04-19 21:48:47.500 109 155864.50 91798.52 147456.20 88888.00 2007-04-19 21:48:47.625 109 155864.50 93436.93 150733.00 88888.00 2007-04-19 21:48:47.750 109 154226.10 89612.90 2172.82 88888.00 2007-04-19 21:48:47.875 109 -91991.80 16796.58 12322.33 88888.00 2007-04-19 21:48:48.000 109 155864.50 90160.12 149094.60 88888.00 2007-04-19 21:48:48.125 109 152587.70 90160.12 154009.80 88888.00 2007-04-19 21:48:48.250 109 150949.30 86883.32 152371.40 88888.00 2007-04-19 21:48:48.375 109 152587.70 85244.93 147456.20 88888.00 2007-04-19 21:48:48.500 109 152587.70 88521.73 149094.60 88888.00 2007-04-19 21:48:48.625 109 152587.70 90160.12 152371.40 88888.00 2007-04-19 21:48:48.750 109 152587.70 92883.30 2172.82 88888.00 2007-04-19 21:48:48.875 109 -91985.40 24988.58 12322.35 88888.00 2007-04-19 21:48:49.000 109 154226.10 91798.52 142541.00 88888.00 2007-04-19 21:48:49.125 109 152587.70 91798.52 142541.00 88888.00 2007-04-19 21:48:49.250 109 150949.30 88521.73 140902.60 88888.00 2007-04-19 21:48:49.375 109 150949.30 90160.12 140902.60 88888.00 2007-04-19 21:48:49.500 109 152587.70 90160.12 144179.40 88888.00 2007-04-19 21:48:49.625 109 150949.30 91798.52 144179.40 88888.00 2007-04-19 21:48:49.750 109 150949.30 91328.10 2172.82 88888.00 2007-04-19 21:48:49.875 109 -91979.00 20073.40 12322.17 88888.00 2007-04-19 21:48:50.000 109 150949.30 91798.52 135987.40 88888.00 2007-04-19 21:48:50.125 109 149310.90 91798.52 142541.00 88888.00 2007-04-19 21:48:50.250 109 150949.30 91798.52 145817.80 88888.00 2007-04-19 21:48:50.375 109 155864.50 91798.52 142541.00 88888.00 2007-04-19 21:48:50.500 109 152587.70 93436.93 140902.60 88888.00 2007-04-19 21:48:50.625 109 150949.30 93436.93 142541.00 88888.00 2007-04-19 21:48:50.750 109 147672.50 94528.10 2172.82 88888.00 2007-04-19 21:48:50.875 109 -91972.60 13519.83 12322.17 88888.00 2007-04-19 21:48:51.000 109 150949.30 93436.93 142541.00 88888.00 2007-04-19 21:48:51.125 109 152587.70 93436.93 137625.80 88888.00 2007-04-19 21:48:51.250 109 149310.90 91798.52 142541.00 88888.00 2007-04-19 21:48:51.375 109 147672.50 93436.93 147456.20 88888.00 2007-04-19 21:48:51.500 109 149310.90 93436.93 147456.20 88888.00 2007-04-19 21:48:51.625 109 150949.30 93436.93 144179.40 88888.00 2007-04-19 21:48:51.750 109 147672.50 92947.30 2172.82 88888.00 2007-04-19 21:48:51.875 109 -91966.20 20073.40 12322.15 88888.00 2007-04-19 21:48:52.000 109 147672.50 91798.52 137625.80 88888.00 2007-04-19 21:48:52.125 109 146034.10 90160.12 137625.80 88888.00 2007-04-19 21:48:52.250 109 150949.30 90160.12 137625.80 88888.00 2007-04-19 21:48:52.375 109 149310.90 91798.52 131072.20 88888.00 2007-04-19 21:48:52.500 109 146034.10 90160.12 132710.60 88888.00 2007-04-19 21:48:52.625 109 147672.50 90160.12 137625.80 88888.00 2007-04-19 21:48:52.750 109 150949.30 92934.50 2172.82 88888.00 2007-04-19 21:48:52.875 109 -91959.80 20073.38 12322.12 88888.00 2007-04-19 21:48:53.000 109 149310.90 95075.32 132710.60 88888.00 2007-04-19 21:48:53.125 109 146034.10 93436.93 140902.60 88888.00 2007-04-19 21:48:53.250 109 147672.50 93436.93 140902.60 88888.00 2007-04-19 21:48:53.375 109 147672.50 95075.32 134349.00 88888.00 2007-04-19 21:48:53.500 109 147672.50 91798.52 129433.80 88888.00 2007-04-19 21:48:53.625 109 146034.10 91798.52 135987.40 88888.00 2007-04-19 21:48:53.750 109 149310.90 94444.90 2172.82 88888.00 2007-04-19 21:48:53.875 109 -91953.40 18435.00 12322.10 88888.00 2007-04-19 21:48:54.000 109 149310.90 93436.93 139264.20 88888.00 2007-04-19 21:48:54.125 109 147672.50 96713.73 139264.20 88888.00 2007-04-19 21:48:54.250 109 149310.90 95075.32 137625.80 88888.00 2007-04-19 21:48:54.375 109 149310.90 93436.93 134349.00 88888.00 2007-04-19 21:48:54.500 109 149310.90 95075.32 129433.80 88888.00 2007-04-19 21:48:54.625 109 147672.50 96713.73 131072.20 88888.00 2007-04-19 21:48:54.750 109 147672.50 95968.10 2172.82 88888.00 2007-04-19 21:48:54.875 109 -91947.00 18434.97 12322.00 88888.00 2007-04-19 21:48:55.000 109 149310.90 95075.32 135987.40 88888.00 2007-04-19 21:48:55.125 109 150949.30 95075.32 142541.00 88888.00 2007-04-19 21:48:55.250 109 152587.70 96713.73 139264.20 88888.00 2007-04-19 21:48:55.375 109 146034.10 95075.32 134349.00 88888.00 2007-04-19 21:48:55.500 109 149310.90 95075.32 131072.20 88888.00 2007-04-19 21:48:55.625 109 146034.10 93436.93 132710.60 88888.00 2007-04-19 21:48:55.750 109 142757.30 95929.70 2172.82 88888.00 2007-04-19 21:48:55.875 109 -91940.60 23350.15 12322.02 88888.00 2007-04-19 21:48:56.000 109 146034.10 93436.93 131072.20 88888.00 2007-04-19 21:48:56.125 109 144395.70 95075.32 131072.20 88888.00 2007-04-19 21:48:56.250 109 144395.70 95075.32 132710.60 88888.00 2007-04-19 21:48:56.375 109 142757.30 95075.32 135987.40 88888.00 2007-04-19 21:48:56.500 109 149310.90 96713.73 137625.80 88888.00 2007-04-19 21:48:56.625 109 154226.10 98352.12 135987.40 88888.00 2007-04-19 21:48:56.750 109 152587.70 99219.30 2172.82 88888.00 2007-04-19 21:48:56.875 109 -91934.20 20073.47 12322.12 88888.00 2007-04-19 21:48:57.000 109 149310.90 95075.32 132710.60 88888.00 2007-04-19 21:48:57.125 109 147672.50 95075.32 132710.60 88888.00 2007-04-19 21:48:57.250 109 147672.50 93436.93 132710.60 88888.00 2007-04-19 21:48:57.375 109 147672.50 96713.73 132710.60 88888.00 2007-04-19 21:48:57.500 109 147672.50 96713.73 131072.20 88888.00 2007-04-19 21:48:57.625 109 152587.70 99990.52 132710.60 88888.00 2007-04-19 21:48:57.750 109 152587.70 100838.50 2172.82 88888.00 2007-04-19 21:48:57.875 109 -91927.80 13519.85 12322.00 88888.00 2007-04-19 21:48:58.000 109 146034.10 95075.32 126157.00 88888.00 2007-04-19 21:48:58.125 109 146034.10 98352.12 127795.40 88888.00 2007-04-19 21:48:58.250 109 147672.50 98352.12 129433.80 88888.00 2007-04-19 21:48:58.375 109 144395.70 96713.73 126157.00 88888.00 2007-04-19 21:48:58.500 109 144395.70 95075.32 124518.60 88888.00 2007-04-19 21:48:58.625 109 142757.30 95075.32 119603.40 88888.00 2007-04-19 21:48:58.750 109 142757.30 97593.70 2172.82 88888.00 2007-04-19 21:48:58.875 109 -91921.40 23350.20 12321.85 88888.00 2007-04-19 21:48:59.000 109 146034.10 99990.52 127795.40 88888.00 2007-04-19 21:48:59.125 109 144395.70 99990.52 127795.40 88888.00 2007-04-19 21:48:59.250 109 142757.30 99990.52 127795.40 88888.00 2007-04-19 21:48:59.375 109 147672.50 99990.52 127795.40 88888.00 2007-04-19 21:48:59.500 109 150949.30 99990.52 129433.80 88888.00 2007-04-19 21:48:59.625 109 149310.90 99990.52 122880.20 88888.00 2007-04-19 21:48:59.750 109 144395.70 99193.70 2172.82 88888.00 2007-04-19 21:48:59.875 109 -91915.00 16796.58 12321.83 88888.00 2007-04-19 21:49:00.000 109 146034.10 98352.12 126157.00 88888.00 2007-04-19 21:49:00.125 109 149310.90 96713.73 126157.00 88888.00 2007-04-19 21:49:00.250 109 150949.30 96713.73 121241.80 88888.00 2007-04-19 21:49:00.375 109 146034.10 95075.32 119603.40 88888.00 2007-04-19 21:49:00.500 109 147672.50 95075.32 121241.80 88888.00 2007-04-19 21:49:00.625 109 150949.30 98352.12 117965.00 88888.00 2007-04-19 21:49:00.750 109 150949.30 97523.30 2172.82 88888.00 2007-04-19 21:49:00.875 109 -91908.60 16796.58 12321.83 88888.00 2007-04-19 21:49:01.000 109 146034.10 96713.73 119603.40 88888.00 2007-04-19 21:49:01.125 109 146034.10 96713.73 116326.60 88888.00 2007-04-19 21:49:01.250 109 150949.30 96713.73 114688.20 88888.00 2007-04-19 21:49:01.375 109 149310.90 96713.73 114688.20 88888.00 2007-04-19 21:49:01.500 109 149310.90 98352.12 119603.40 88888.00 2007-04-19 21:49:01.625 109 149310.90 98352.12 121241.80 88888.00 2007-04-19 21:49:01.750 109 146034.10 99206.50 2172.82 88888.00 2007-04-19 21:49:01.875 109 -91902.20 21711.78 12321.88 88888.00 2007-04-19 21:49:02.000 109 149310.90 98352.12 124518.60 88888.00 2007-04-19 21:49:02.125 109 149310.90 98352.12 122880.20 88888.00 2007-04-19 21:49:02.250 109 150949.30 95075.32 116326.60 88888.00 2007-04-19 21:49:02.375 109 152587.70 96713.73 116326.60 88888.00 2007-04-19 21:49:02.500 109 150949.30 96713.73 122880.20 88888.00 2007-04-19 21:49:02.625 109 150949.30 96713.73 117965.00 88888.00 2007-04-19 21:49:02.750 109 147672.50 95936.10 2172.82 88888.00 2007-04-19 21:49:02.875 109 -91895.80 20073.40 12321.73 88888.00 2007-04-19 21:49:03.000 109 144395.70 95075.32 117965.00 88888.00 2007-04-19 21:49:03.125 109 149310.90 98352.12 119603.40 88888.00 2007-04-19 21:49:03.250 109 149310.90 98352.12 116326.60 88888.00 2007-04-19 21:49:03.375 109 149310.90 98352.12 113049.80 88888.00 2007-04-19 21:49:03.500 109 150949.30 96713.73 117965.00 88888.00 2007-04-19 21:49:03.625 109 152587.70 95075.32 121241.80 88888.00 2007-04-19 21:49:03.750 109 152587.70 97484.90 2172.82 88888.00 2007-04-19 21:49:03.875 109 -91889.40 20073.38 12321.88 88888.00 2007-04-19 21:49:04.000 109 150949.30 96713.73 119603.40 88888.00 2007-04-19 21:49:04.125 109 150949.30 96713.73 117965.00 88888.00 2007-04-19 21:49:04.250 109 150949.30 95075.32 111411.40 88888.00 2007-04-19 21:49:04.375 109 150949.30 96713.73 114688.20 88888.00 2007-04-19 21:49:04.500 109 155864.50 99990.52 119603.40 88888.00 2007-04-19 21:49:04.625 109 152587.70 98352.12 124518.60 88888.00 2007-04-19 21:49:04.750 109 152587.70 99174.50 2172.82 88888.00 2007-04-19 21:49:04.875 109 -91883.00 16796.55 12321.90 88888.00 2007-04-19 21:49:05.000 109 152587.70 99990.52 122880.20 88888.00 2007-04-19 21:49:05.125 109 147672.50 98352.12 119603.40 88888.00 2007-04-19 21:49:05.250 109 147672.50 96713.73 116326.60 88888.00 2007-04-19 21:49:05.375 109 146034.10 95075.32 116326.60 88888.00 2007-04-19 21:49:05.500 109 142757.30 93436.93 117965.00 88888.00 2007-04-19 21:49:05.625 109 146034.10 95075.32 116326.60 88888.00 2007-04-19 21:49:05.750 109 150949.30 97548.90 2172.82 88888.00 2007-04-19 21:49:05.875 109 -91876.60 18435.05 12321.77 88888.00 2007-04-19 21:49:06.000 109 152587.70 98352.12 127795.40 88888.00 2007-04-19 21:49:06.125 109 152587.70 99990.52 127795.40 88888.00 2007-04-19 21:49:06.250 109 152587.70 98352.12 122880.20 88888.00 2007-04-19 21:49:06.375 109 150949.30 96713.73 122880.20 88888.00 2007-04-19 21:49:06.500 109 154226.10 96713.73 126157.00 88888.00 2007-04-19 21:49:06.625 109 150949.30 98352.12 126157.00 88888.00 2007-04-19 21:49:06.750 109 149310.90 99180.90 2172.82 88888.00 2007-04-19 21:49:06.875 109 -91870.20 21711.75 12321.90 88888.00 2007-04-19 21:49:07.000 109 154226.10 96713.73 121241.80 88888.00 2007-04-19 21:49:07.125 109 154226.10 99990.52 119603.40 88888.00 2007-04-19 21:49:07.250 109 152587.70 98352.12 117965.00 88888.00 2007-04-19 21:49:07.375 109 150949.30 96713.73 116326.60 88888.00 2007-04-19 21:49:07.500 109 150949.30 95075.32 114688.20 88888.00 2007-04-19 21:49:07.625 109 149310.90 93436.93 117965.00 88888.00 2007-04-19 21:49:07.750 109 150949.30 95923.30 2172.82 88888.00 2007-04-19 21:49:07.875 109 -91863.80 21711.83 12321.88 88888.00 2007-04-19 21:49:08.000 109 152587.70 98352.12 117965.00 88888.00 2007-04-19 21:49:08.125 109 154226.10 98352.12 117965.00 88888.00 2007-04-19 21:49:08.250 109 154226.10 98352.12 117965.00 88888.00 2007-04-19 21:49:08.375 109 152587.70 98352.12 116326.60 88888.00 2007-04-19 21:49:08.500 109 157502.90 99990.52 119603.40 88888.00 2007-04-19 21:49:08.625 109 159141.30 99990.52 121241.80 88888.00 2007-04-19 21:49:08.750 109 154226.10 99212.90 2172.82 88888.00 2007-04-19 21:49:08.875 109 -91857.40 20073.35 12321.83 88888.00 2007-04-19 21:49:09.000 109 154226.10 99990.52 116326.60 88888.00 2007-04-19 21:49:09.125 109 154226.10 99990.52 119603.40 88888.00 2007-04-19 21:49:09.250 109 155864.50 98352.12 121241.80 88888.00 2007-04-19 21:49:09.375 109 155864.50 96713.73 116326.60 88888.00 2007-04-19 21:49:09.500 109 152587.70 96713.73 111411.40 88888.00 2007-04-19 21:49:09.625 109 154226.10 98352.12 116326.60 88888.00 2007-04-19 21:49:09.750 109 159141.30 99526.50 2172.82 88888.00 2007-04-19 21:49:09.875 109 -91851.00 20073.38 12321.83 88888.00 2007-04-19 21:49:10.000 109 152587.70 96713.73 127795.40 88888.00 2007-04-19 21:49:10.125 109 152587.70 96713.73 132710.60 88888.00 2007-04-19 21:49:10.250 109 157502.90 96713.73 135987.40 88888.00 2007-04-19 21:49:10.375 109 159141.30 96713.73 129433.80 88888.00 2007-04-19 21:49:10.500 109 155864.50 98352.12 126157.00 88888.00 2007-04-19 21:49:10.625 109 154226.10 96713.73 126157.00 88888.00 2007-04-19 21:49:10.750 109 155864.50 99264.10 2172.82 88888.00 2007-04-19 21:49:10.875 109 -91844.60 20073.45 12321.90 88888.00 2007-04-19 21:49:11.000 109 155864.50 96713.73 124518.60 88888.00 2007-04-19 21:49:11.125 109 154226.10 96713.73 124518.60 88888.00 2007-04-19 21:49:11.250 109 155864.50 96713.73 124518.60 88888.00 2007-04-19 21:49:11.375 109 155864.50 98352.12 124518.60 88888.00 2007-04-19 21:49:11.500 109 157502.90 96713.73 124518.60 88888.00 2007-04-19 21:49:11.625 109 159141.30 96713.73 127795.40 88888.00 2007-04-19 21:49:11.750 109 155864.50 99321.70 2172.82 88888.00 2007-04-19 21:49:11.875 109 -91838.20 18435.05 12321.98 88888.00 2007-04-19 21:49:12.000 109 160779.70 96713.73 131072.20 88888.00 2007-04-19 21:49:12.125 109 159141.30 98352.12 127795.40 88888.00 2007-04-19 21:49:12.250 109 159141.30 95075.32 127795.40 88888.00 2007-04-19 21:49:12.375 109 157502.90 96713.73 126157.00 88888.00 2007-04-19 21:49:12.500 109 157502.90 95075.32 122880.20 88888.00 2007-04-19 21:49:12.625 109 160779.70 96713.73 127795.40 88888.00 2007-04-19 21:49:12.750 109 159141.30 97491.30 2172.82 88888.00 2007-04-19 21:49:12.875 109 -91831.80 18435.05 12321.92 88888.00 2007-04-19 21:49:13.000 109 160779.70 96713.73 134349.00 88888.00 2007-04-19 21:49:13.125 109 159141.30 95075.32 134349.00 88888.00 2007-04-19 21:49:13.250 109 157502.90 95075.32 134349.00 88888.00 2007-04-19 21:49:13.375 109 157502.90 93436.93 132710.60 88888.00 2007-04-19 21:49:13.500 109 160779.70 91798.52 132710.60 88888.00 2007-04-19 21:49:13.625 109 165694.90 95075.32 132710.60 88888.00 2007-04-19 21:49:13.750 109 165694.90 94400.10 2172.82 88888.00 2007-04-19 21:49:13.875 109 -91825.40 16796.65 12322.08 88888.00 2007-04-19 21:49:14.000 109 164056.50 95075.32 142541.00 88888.00 2007-04-19 21:49:14.125 109 162418.10 95075.32 140902.60 88888.00 2007-04-19 21:49:14.250 109 162418.10 93436.93 139264.20 88888.00 2007-04-19 21:49:14.375 109 159141.30 91798.52 140902.60 88888.00 2007-04-19 21:49:14.500 109 160779.70 93436.93 140902.60 88888.00 2007-04-19 21:49:14.625 109 160779.70 93436.93 135987.40 88888.00 2007-04-19 21:49:14.750 109 162418.10 94361.70 2172.82 88888.00 2007-04-19 21:49:14.875 109 -91819.00 15158.25 12322.08 88888.00 2007-04-19 21:49:15.000 109 160779.70 91798.52 142541.00 88888.00 2007-04-19 21:49:15.125 109 160779.70 91798.52 145817.80 88888.00 2007-04-19 21:49:15.250 109 160779.70 93436.93 144179.40 88888.00 2007-04-19 21:49:15.375 109 157502.90 91798.52 140902.60 88888.00 2007-04-19 21:49:15.500 109 159141.30 91798.52 142541.00 88888.00 2007-04-19 21:49:15.625 109 159141.30 90160.12 147456.20 88888.00 2007-04-19 21:49:15.750 109 160779.70 92748.90 2172.82 88888.00 2007-04-19 21:49:15.875 109 -91812.60 20073.40 12322.23 88888.00 2007-04-19 21:49:16.000 109 164056.50 90160.12 140902.60 88888.00 2007-04-19 21:49:16.125 109 159141.30 88521.73 140902.60 88888.00 2007-04-19 21:49:16.250 109 160779.70 90160.12 142541.00 88888.00 2007-04-19 21:49:16.375 109 159141.30 86883.32 145817.80 88888.00 2007-04-19 21:49:16.500 109 160779.70 88521.73 149094.60 88888.00 2007-04-19 21:49:16.625 109 164056.50 88521.73 150733.00 88888.00 2007-04-19 21:49:16.750 109 160779.70 91065.70 2172.82 88888.00 2007-04-19 21:49:16.875 109 -91806.20 18435.00 12322.30 88888.00 2007-04-19 21:49:17.000 109 162418.10 90160.12 137625.80 88888.00 2007-04-19 21:49:17.125 109 162418.10 91798.52 145817.80 88888.00 2007-04-19 21:49:17.250 109 165694.90 93436.93 149094.60 88888.00 2007-04-19 21:49:17.375 109 167333.30 91798.52 150733.00 88888.00 2007-04-19 21:49:17.500 109 165694.90 91798.52 149094.60 88888.00 2007-04-19 21:49:17.625 109 165694.90 91798.52 144179.40 88888.00 2007-04-19 21:49:17.750 109 162418.10 92710.50 2172.82 88888.00 2007-04-19 21:49:17.875 109 -91799.80 20073.40 12322.25 88888.00 2007-04-19 21:49:18.000 109 162418.10 90160.12 152371.40 88888.00 2007-04-19 21:49:18.125 109 167333.30 90160.12 152371.40 88888.00 2007-04-19 21:49:18.250 109 167333.30 90160.12 144179.40 88888.00 2007-04-19 21:49:18.375 109 162418.10 86883.32 145817.80 88888.00 2007-04-19 21:49:18.500 109 159141.30 86883.32 155648.20 88888.00 2007-04-19 21:49:18.625 109 162418.10 88521.73 158925.00 88888.00 2007-04-19 21:49:18.750 109 165694.90 89568.10 2172.82 88888.00 2007-04-19 21:49:18.875 109 -91793.40 18434.97 12322.35 88888.00 2007-04-19 21:49:19.000 109 160779.70 90160.12 152371.40 88888.00 2007-04-19 21:49:19.125 109 164056.50 90160.12 152371.40 88888.00 2007-04-19 21:49:19.250 109 162418.10 86883.32 152371.40 88888.00 2007-04-19 21:49:19.375 109 159141.30 86883.32 154009.80 88888.00 2007-04-19 21:49:19.500 109 162418.10 90160.12 152371.40 88888.00 2007-04-19 21:49:19.625 109 162418.10 91798.52 149094.60 88888.00 2007-04-19 21:49:19.750 109 162418.10 91065.70 2172.82 88888.00 2007-04-19 21:49:19.875 109 -91787.00 21711.80 12322.33 88888.00 2007-04-19 21:49:20.000 109 162418.10 90160.12 147456.20 88888.00 2007-04-19 21:49:20.125 109 165694.90 90160.12 154009.80 88888.00 2007-04-19 21:49:20.250 109 170610.10 91798.52 157286.60 88888.00 2007-04-19 21:49:20.375 109 168971.70 90160.12 155648.20 88888.00 2007-04-19 21:49:20.500 109 165694.90 88521.73 157286.60 88888.00 2007-04-19 21:49:20.625 109 162418.10 86883.32 158925.00 88888.00 2007-04-19 21:49:20.750 109 162418.10 87910.50 2172.82 88888.00 2007-04-19 21:49:20.875 109 -91780.60 18435.05 12322.42 88888.00 2007-04-19 21:49:21.000 109 167333.30 90160.12 158925.00 88888.00 2007-04-19 21:49:21.125 109 167333.30 90160.12 158925.00 88888.00 2007-04-19 21:49:21.250 109 167333.30 86883.32 162201.80 88888.00 2007-04-19 21:49:21.375 109 165694.90 90160.12 163840.20 88888.00 2007-04-19 21:49:21.500 109 165694.90 86883.32 152371.40 88888.00 2007-04-19 21:49:21.625 109 160779.70 83606.52 152371.40 88888.00 2007-04-19 21:49:21.750 109 162418.10 86163.30 2172.82 88888.00 2007-04-19 21:49:21.875 109 -91774.20 18435.00 12322.42 88888.00 2007-04-19 21:49:22.000 109 164056.50 88521.73 160563.40 88888.00 2007-04-19 21:49:22.125 109 164056.50 88521.73 160563.40 88888.00 2007-04-19 21:49:22.250 109 164056.50 88521.73 158925.00 88888.00 2007-04-19 21:49:22.375 109 157502.90 88521.73 162201.80 88888.00 2007-04-19 21:49:22.500 109 159141.30 88521.73 163840.20 88888.00 2007-04-19 21:49:22.625 109 160779.70 88521.73 163840.20 88888.00 2007-04-19 21:49:22.750 109 162418.10 86118.50 2172.82 88888.00 2007-04-19 21:49:22.875 109 -91767.80 18434.92 12322.42 88888.00 2007-04-19 21:49:23.000 109 159141.30 86883.32 157286.60 88888.00 2007-04-19 21:49:23.125 109 157502.90 88521.73 162201.80 88888.00 2007-04-19 21:49:23.250 109 159141.30 90160.12 165478.60 88888.00 2007-04-19 21:49:23.375 109 162418.10 90160.12 163840.20 88888.00 2007-04-19 21:49:23.500 109 162418.10 90160.12 162201.80 88888.00 2007-04-19 21:49:23.625 109 160779.70 90160.12 167117.00 88888.00 2007-04-19 21:49:23.750 109 160779.70 89478.50 2172.82 88888.00 2007-04-19 21:49:23.875 109 -91761.40 21711.78 12322.50 88888.00 2007-04-19 21:49:24.000 109 162418.10 88521.73 158925.00 88888.00 2007-04-19 21:49:24.125 109 162418.10 90160.12 158925.00 88888.00 2007-04-19 21:49:24.250 109 162418.10 88521.73 160563.40 88888.00 2007-04-19 21:49:24.375 109 162418.10 88521.73 162201.80 88888.00 2007-04-19 21:49:24.500 109 162418.10 88521.73 165478.60 88888.00 2007-04-19 21:49:24.625 109 162418.10 90160.12 165478.60 88888.00 2007-04-19 21:49:24.750 109 165694.90 91091.30 2172.82 88888.00 2007-04-19 21:49:24.875 109 -91755.00 18435.00 12322.52 88888.00 2007-04-19 21:49:25.000 109 155864.50 85244.93 162201.80 88888.00 2007-04-19 21:49:25.125 109 155864.50 85244.93 157286.60 88888.00 2007-04-19 21:49:25.250 109 155864.50 85244.93 158925.00 88888.00 2007-04-19 21:49:25.375 109 160779.70 85244.93 158925.00 88888.00 2007-04-19 21:49:25.500 109 160779.70 86883.32 158925.00 88888.00 2007-04-19 21:49:25.625 109 159141.30 85244.93 160563.40 88888.00 2007-04-19 21:49:25.750 109 160779.70 87942.50 2172.82 88888.00 2007-04-19 21:49:25.875 109 -93387.00 20073.45 12322.45 88888.00 2007-04-19 21:49:26.000 109 159141.30 85244.93 162201.80 88888.00 2007-04-19 21:49:26.125 109 157502.90 85244.93 162201.80 88888.00 2007-04-19 21:49:26.250 109 159141.30 88521.73 167117.00 88888.00 2007-04-19 21:49:26.375 109 160779.70 88521.73 167117.00 88888.00 2007-04-19 21:49:26.500 109 159141.30 86883.32 162201.80 88888.00 2007-04-19 21:49:26.625 109 159141.30 86883.32 162201.80 88888.00 2007-04-19 21:49:26.750 109 162418.10 89158.50 2172.82 88888.00 2007-04-19 21:49:26.875 109 -93380.60 20073.47 12322.52 88888.00 2007-04-19 21:49:27.000 109 162418.10 90160.12 163840.20 88888.00 2007-04-19 21:49:27.125 109 157502.90 86883.32 163840.20 88888.00 2007-04-19 21:49:27.250 109 157502.90 88521.73 163840.20 88888.00 2007-04-19 21:49:27.375 109 162418.10 88521.73 158925.00 88888.00 2007-04-19 21:49:27.500 109 160779.70 86883.32 158925.00 88888.00 2007-04-19 21:49:27.625 109 164056.50 86883.32 162201.80 88888.00 2007-04-19 21:49:27.750 109 164056.50 89177.70 2172.82 88888.00 2007-04-19 21:49:27.875 109 -93374.20 16796.60 12322.42 88888.00 2007-04-19 21:49:28.000 109 155864.50 85244.93 155648.20 88888.00 2007-04-19 21:49:28.125 109 159141.30 86883.32 160563.40 88888.00 2007-04-19 21:49:28.250 109 160779.70 86883.32 162201.80 88888.00 2007-04-19 21:49:28.375 109 160779.70 86883.32 163840.20 88888.00 2007-04-19 21:49:28.500 109 160779.70 86883.32 162201.80 88888.00 2007-04-19 21:49:28.625 109 160779.70 86883.32 157286.60 88888.00 2007-04-19 21:49:28.750 109 160779.70 85753.70 2172.82 88888.00 2007-04-19 21:49:28.875 109 -93367.80 18435.00 12322.33 88888.00 2007-04-19 21:49:29.000 109 160779.70 86883.32 152371.40 88888.00 2007-04-19 21:49:29.125 109 159141.30 86883.32 152371.40 88888.00 2007-04-19 21:49:29.250 109 160779.70 86883.32 152371.40 88888.00 2007-04-19 21:49:29.375 109 155864.50 86883.32 155648.20 88888.00 2007-04-19 21:49:29.500 109 157502.90 88521.73 157286.60 88888.00 2007-04-19 21:49:29.625 109 159141.30 88521.73 157286.60 88888.00 2007-04-19 21:49:29.750 109 159141.30 88998.50 2172.82 88888.00 2007-04-19 21:49:29.875 109 -93361.40 16796.58 12322.35 88888.00 2007-04-19 21:49:30.000 109 159141.30 90160.12 157286.60 88888.00 2007-04-19 21:49:30.125 109 162418.10 90160.12 157286.60 88888.00 2007-04-19 21:49:30.250 109 164056.50 88521.73 154009.80 88888.00 2007-04-19 21:49:30.375 109 160779.70 88521.73 150733.00 88888.00 2007-04-19 21:49:30.500 109 160779.70 88521.73 150733.00 88888.00 2007-04-19 21:49:30.625 109 162418.10 88521.73 150733.00 88888.00 2007-04-19 21:49:30.750 109 159141.30 89100.90 2172.82 88888.00 2007-04-19 21:49:30.875 109 -93355.00 20073.40 12322.30 88888.00 2007-04-19 21:49:31.000 109 160779.70 91798.52 152371.40 88888.00 2007-04-19 21:49:31.125 109 157502.90 90160.12 154009.80 88888.00 2007-04-19 21:49:31.250 109 159141.30 88521.73 154009.80 88888.00 2007-04-19 21:49:31.375 109 159141.30 88521.73 155648.20 88888.00 2007-04-19 21:49:31.500 109 159141.30 88521.73 155648.20 88888.00 2007-04-19 21:49:31.625 109 160779.70 86883.32 157286.60 88888.00 2007-04-19 21:49:31.750 109 164056.50 89049.70 2172.82 88888.00 2007-04-19 21:49:31.875 109 -93348.60 20073.40 12322.40 88888.00 2007-04-19 21:49:32.000 109 162418.10 88521.73 155648.20 88888.00 2007-04-19 21:49:32.125 109 164056.50 90160.12 160563.40 88888.00 2007-04-19 21:49:32.250 109 167333.30 88521.73 158925.00 88888.00 2007-04-19 21:49:32.375 109 165694.90 86883.32 152371.40 88888.00 2007-04-19 21:49:32.500 109 164056.50 88521.73 150733.00 88888.00 2007-04-19 21:49:32.625 109 160779.70 86883.32 154009.80 88888.00 2007-04-19 21:49:32.750 109 162418.10 87379.30 2172.82 88888.00 2007-04-19 21:49:32.875 109 -93342.20 21711.85 12322.30 88888.00 2007-04-19 21:49:33.000 109 159141.30 85244.93 149094.60 88888.00 2007-04-19 21:49:33.125 109 162418.10 88521.73 152371.40 88888.00 2007-04-19 21:49:33.250 109 162418.10 88521.73 147456.20 88888.00 2007-04-19 21:49:33.375 109 157502.90 86883.32 142541.00 88888.00 2007-04-19 21:49:33.500 109 157502.90 86883.32 142541.00 88888.00 2007-04-19 21:49:33.625 109 157502.90 85244.93 147456.20 88888.00 2007-04-19 21:49:33.750 109 160779.70 85888.10 2172.82 88888.00 2007-04-19 21:49:33.875 109 -93335.80 20073.40 12322.35 88888.00 2007-04-19 21:49:34.000 109 162418.10 86883.32 147456.20 88888.00 2007-04-19 21:49:34.125 109 157502.90 86883.32 140902.60 88888.00 2007-04-19 21:49:34.250 109 159141.30 83606.52 142541.00 88888.00 2007-04-19 21:49:34.375 109 160779.70 86883.32 147456.20 88888.00 2007-04-19 21:49:34.500 109 164056.50 88521.73 152371.40 88888.00 2007-04-19 21:49:34.625 109 164056.50 91798.52 147456.20 88888.00 2007-04-19 21:49:34.750 109 157502.90 89139.30 2172.82 88888.00 2007-04-19 21:49:34.875 109 -93329.40 16796.60 12322.20 88888.00 2007-04-19 21:49:35.000 109 162418.10 93436.93 152371.40 88888.00 2007-04-19 21:49:35.125 109 160779.70 93436.93 149094.60 88888.00 2007-04-19 21:49:35.250 109 159141.30 91798.52 144179.40 88888.00 2007-04-19 21:49:35.375 109 159141.30 90160.12 140902.60 88888.00 2007-04-19 21:49:35.500 109 160779.70 88521.73 144179.40 88888.00 2007-04-19 21:49:35.625 109 162418.10 91798.52 147456.20 88888.00 2007-04-19 21:49:35.750 109 160779.70 92326.50 2172.82 88888.00 2007-04-19 21:49:35.875 109 -93323.00 18435.03 12322.25 88888.00 2007-04-19 21:49:36.000 109 164056.50 91798.52 150733.00 88888.00 2007-04-19 21:49:36.125 109 164056.50 91798.52 150733.00 88888.00 2007-04-19 21:49:36.250 109 164056.50 93436.93 145817.80 88888.00 2007-04-19 21:49:36.375 109 164056.50 93436.93 144179.40 88888.00 2007-04-19 21:49:36.500 109 165694.90 93436.93 139264.20 88888.00 2007-04-19 21:49:36.625 109 165694.90 91798.52 134349.00 88888.00 2007-04-19 21:49:36.750 109 162418.10 92441.70 2172.82 88888.00 2007-04-19 21:49:36.875 109 -93316.60 18434.97 12322.10 88888.00 2007-04-19 21:49:37.000 109 164056.50 93436.93 147456.20 88888.00 2007-04-19 21:49:37.125 109 164056.50 93436.93 145817.80 88888.00 2007-04-19 21:49:37.250 109 164056.50 91798.52 144179.40 88888.00 2007-04-19 21:49:37.375 109 164056.50 91798.52 147456.20 88888.00 2007-04-19 21:49:37.500 109 165694.90 93436.93 145817.80 88888.00 2007-04-19 21:49:37.625 109 165694.90 91798.52 139264.20 88888.00 2007-04-19 21:49:37.750 109 164056.50 94086.50 2172.82 88888.00 2007-04-19 21:49:37.875 109 -93310.20 18435.05 12322.08 88888.00 2007-04-19 21:49:38.000 109 165694.90 93436.93 131072.20 88888.00 2007-04-19 21:49:38.125 109 159141.30 91798.52 131072.20 88888.00 2007-04-19 21:49:38.250 109 155864.50 91798.52 137625.80 88888.00 2007-04-19 21:49:38.375 109 160779.70 93436.93 142541.00 88888.00 2007-04-19 21:49:38.500 109 162418.10 95075.32 140902.60 88888.00 2007-04-19 21:49:38.625 109 164056.50 95075.32 135987.40 88888.00 2007-04-19 21:49:38.750 109 162418.10 95616.10 2172.82 88888.00 2007-04-19 21:49:38.875 109 -93303.80 16796.60 12322.05 88888.00 2007-04-19 21:49:39.000 109 165694.90 95075.32 132710.60 88888.00 2007-04-19 21:49:39.125 109 160779.70 95075.32 135987.40 88888.00 2007-04-19 21:49:39.250 109 159141.30 93436.93 135987.40 88888.00 2007-04-19 21:49:39.375 109 162418.10 95075.32 134349.00 88888.00 2007-04-19 21:49:39.500 109 162418.10 95075.32 134349.00 88888.00 2007-04-19 21:49:39.625 109 162418.10 93436.93 135987.40 88888.00 2007-04-19 21:49:39.750 109 162418.10 92396.90 2172.82 88888.00 2007-04-19 21:49:39.875 109 -93297.40 20073.38 12322.08 88888.00 2007-04-19 21:49:40.000 109 159141.30 90160.12 134349.00 88888.00 2007-04-19 21:49:40.125 109 160779.70 93436.93 134349.00 88888.00 2007-04-19 21:49:40.250 109 162418.10 93436.93 134349.00 88888.00 2007-04-19 21:49:40.375 109 160779.70 91798.52 134349.00 88888.00 2007-04-19 21:49:40.500 109 164056.50 95075.32 131072.20 88888.00 2007-04-19 21:49:40.625 109 164056.50 93436.93 135987.40 88888.00 2007-04-19 21:49:40.750 109 162418.10 95692.90 2172.82 88888.00 2007-04-19 21:49:40.875 109 -93291.00 23350.25 12322.12 88888.00 2007-04-19 21:49:41.000 109 162418.10 95075.32 132710.60 88888.00 2007-04-19 21:49:41.125 109 160779.70 95075.32 132710.60 88888.00 2007-04-19 21:49:41.250 109 160779.70 95075.32 135987.40 88888.00 2007-04-19 21:49:41.375 109 164056.50 95075.32 132710.60 88888.00 2007-04-19 21:49:41.500 109 164056.50 95075.32 127795.40 88888.00 2007-04-19 21:49:41.625 109 164056.50 96713.73 121241.80 88888.00 2007-04-19 21:49:41.750 109 160779.70 95686.50 2172.82 88888.00 2007-04-19 21:49:41.875 109 -93284.60 20073.45 12321.80 88888.00 2007-04-19 21:49:42.000 109 160779.70 95075.32 127795.40 88888.00 2007-04-19 21:49:42.125 109 162418.10 96713.73 124518.60 88888.00 2007-04-19 21:49:42.250 109 162418.10 96713.73 124518.60 88888.00 2007-04-19 21:49:42.375 109 162418.10 96713.73 126157.00 88888.00 2007-04-19 21:49:42.500 109 165694.90 96713.73 124518.60 88888.00 2007-04-19 21:49:42.625 109 164056.50 95075.32 122880.20 88888.00 2007-04-19 21:49:42.750 109 164056.50 97465.70 2172.82 88888.00 2007-04-19 21:49:42.875 109 -93278.20 15158.25 12321.85 88888.00 2007-04-19 21:49:43.000 109 165694.90 98352.12 122880.20 88888.00 2007-04-19 21:49:43.125 109 167333.30 98352.12 124518.60 88888.00 2007-04-19 21:49:43.250 109 164056.50 96713.73 121241.80 88888.00 2007-04-19 21:49:43.375 109 160779.70 96713.73 121241.80 88888.00 2007-04-19 21:49:43.500 109 159141.30 96713.73 124518.60 88888.00 2007-04-19 21:49:43.625 109 159141.30 98352.12 124518.60 88888.00 2007-04-19 21:49:43.750 109 159141.30 97478.50 2172.82 88888.00 2007-04-19 21:49:43.875 109 -93271.80 20073.45 12321.85 88888.00 2007-04-19 21:49:44.000 109 159141.30 96713.73 124518.60 88888.00 2007-04-19 21:49:44.125 109 157502.90 96713.73 124518.60 88888.00 2007-04-19 21:49:44.250 109 159141.30 95075.32 127795.40 88888.00 2007-04-19 21:49:44.375 109 164056.50 93436.93 131072.20 88888.00 2007-04-19 21:49:44.500 109 162418.10 96713.73 126157.00 88888.00 2007-04-19 21:49:44.625 109 159141.30 95075.32 121241.80 88888.00 2007-04-19 21:49:44.750 109 162418.10 94009.70 2172.82 88888.00 2007-04-19 21:49:44.875 109 -93265.40 18435.03 12321.77 88888.00 2007-04-19 21:49:45.000 109 155864.50 95075.32 113049.80 88888.00 2007-04-19 21:49:45.125 109 155864.50 95075.32 116326.60 88888.00 2007-04-19 21:49:45.250 109 159141.30 96713.73 121241.80 88888.00 2007-04-19 21:49:45.375 109 162418.10 99990.52 124518.60 88888.00 2007-04-19 21:49:45.500 109 162418.10 96713.73 121241.80 88888.00 2007-04-19 21:49:45.625 109 159141.30 96713.73 117965.00 88888.00 2007-04-19 21:49:45.750 109 155864.50 93811.30 2172.82 88888.00 2007-04-19 21:49:45.875 109 -93259.00 21711.80 12321.80 88888.00 2007-04-19 21:49:46.000 109 157502.90 95075.32 116326.60 88888.00 2007-04-19 21:49:46.125 109 154226.10 95075.32 117965.00 88888.00 2007-04-19 21:49:46.250 109 155864.50 93436.93 121241.80 88888.00 2007-04-19 21:49:46.375 109 155864.50 95075.32 124518.60 88888.00 2007-04-19 21:49:46.500 109 159141.30 96713.73 121241.80 88888.00 2007-04-19 21:49:46.625 109 160779.70 95075.32 119603.40 88888.00 2007-04-19 21:49:46.750 109 159141.30 95500.90 2172.82 88888.00 2007-04-19 21:49:46.875 109 -93252.60 20073.45 12321.77 88888.00 2007-04-19 21:49:47.000 109 159141.30 96713.73 108134.60 88888.00 2007-04-19 21:49:47.125 109 160779.70 96713.73 119603.40 88888.00 2007-04-19 21:49:47.250 109 162418.10 98352.12 116326.60 88888.00 2007-04-19 21:49:47.375 109 159141.30 96713.73 114688.20 88888.00 2007-04-19 21:49:47.500 109 155864.50 95075.32 113049.80 88888.00 2007-04-19 21:49:47.625 109 157502.90 95075.32 111411.40 88888.00 2007-04-19 21:49:47.750 109 162418.10 98796.90 2172.82 88888.00 2007-04-19 21:49:47.875 109 -93246.20 18435.00 12321.73 88888.00 2007-04-19 21:49:48.000 109 157502.90 96713.73 106496.20 88888.00 2007-04-19 21:49:48.125 109 154226.10 96713.73 109773.00 88888.00 2007-04-19 21:49:48.250 109 155864.50 98352.12 116326.60 88888.00 2007-04-19 21:49:48.375 109 155864.50 98352.12 114688.20 88888.00 2007-04-19 21:49:48.500 109 152587.70 98352.12 113049.80 88888.00 2007-04-19 21:49:48.625 109 154226.10 98352.12 114688.20 88888.00 2007-04-19 21:49:48.750 109 157502.90 98752.10 2172.82 88888.00 2007-04-19 21:49:48.875 109 -93239.80 20073.38 12321.77 88888.00 2007-04-19 21:49:49.000 109 152587.70 95075.32 114688.20 88888.00 2007-04-19 21:49:49.125 109 154226.10 98352.12 114688.20 88888.00 2007-04-19 21:49:49.250 109 157502.90 98352.12 108134.60 88888.00 2007-04-19 21:49:49.375 109 155864.50 96713.73 108134.60 88888.00 2007-04-19 21:49:49.500 109 154226.10 93436.93 113049.80 88888.00 2007-04-19 21:49:49.625 109 155864.50 95075.32 114688.20 88888.00 2007-04-19 21:49:49.750 109 152587.70 95526.50 2172.82 88888.00 2007-04-19 21:49:49.875 109 -93233.40 18435.00 12321.67 88888.00 2007-04-19 21:49:50.000 109 149310.90 93436.93 116326.60 88888.00 2007-04-19 21:49:50.125 109 154226.10 98352.12 119603.40 88888.00 2007-04-19 21:49:50.250 109 154226.10 96713.73 117965.00 88888.00 2007-04-19 21:49:50.375 109 155864.50 96713.73 117965.00 88888.00 2007-04-19 21:49:50.500 109 154226.10 96713.73 117965.00 88888.00 2007-04-19 21:49:50.625 109 152587.70 98352.12 114688.20 88888.00 2007-04-19 21:49:50.750 109 154226.10 99040.10 2172.82 88888.00 2007-04-19 21:49:50.875 109 -93227.00 18435.08 12321.70 88888.00 2007-04-19 21:49:51.000 109 149310.90 95075.32 114688.20 88888.00 2007-04-19 21:49:51.125 109 150949.30 98352.12 119603.40 88888.00 2007-04-19 21:49:51.250 109 155864.50 98352.12 114688.20 88888.00 2007-04-19 21:49:51.375 109 154226.10 96713.73 104857.80 88888.00 2007-04-19 21:49:51.500 109 152587.70 95075.32 106496.20 88888.00 2007-04-19 21:49:51.625 109 152587.70 96713.73 109773.00 88888.00 2007-04-19 21:49:51.750 109 155864.50 95820.90 2172.82 88888.00 2007-04-19 21:49:51.875 109 -93220.60 18435.10 12321.70 88888.00 2007-04-19 21:49:52.000 109 155864.50 93436.93 113049.80 88888.00 2007-04-19 21:49:52.125 109 152587.70 95075.32 109773.00 88888.00 2007-04-19 21:49:52.250 109 150949.30 95075.32 111411.40 88888.00 2007-04-19 21:49:52.375 109 154226.10 95075.32 113049.80 88888.00 2007-04-19 21:49:52.500 109 160779.70 96713.73 116326.60 88888.00 2007-04-19 21:49:52.625 109 162418.10 96713.73 116326.60 88888.00 2007-04-19 21:49:52.750 109 157502.90 97427.30 2172.82 88888.00 2007-04-19 21:49:52.875 109 -93214.20 21711.80 12321.77 88888.00 2007-04-19 21:49:53.000 109 155864.50 95075.32 113049.80 88888.00 2007-04-19 21:49:53.125 109 152587.70 93436.93 114688.20 88888.00 2007-04-19 21:49:53.250 109 154226.10 95075.32 111411.40 88888.00 2007-04-19 21:49:53.375 109 152587.70 93436.93 108134.60 88888.00 2007-04-19 21:49:53.500 109 150949.30 91798.52 114688.20 88888.00 2007-04-19 21:49:53.625 109 150949.30 96713.73 114688.20 88888.00 2007-04-19 21:49:53.750 109 154226.10 97414.50 2172.82 88888.00 2007-04-19 21:49:53.875 109 -93207.80 18435.05 12321.75 88888.00 2007-04-19 21:49:54.000 109 154226.10 95075.32 111411.40 88888.00 2007-04-19 21:49:54.125 109 152587.70 95075.32 113049.80 88888.00 2007-04-19 21:49:54.250 109 150949.30 96713.73 109773.00 88888.00 2007-04-19 21:49:54.375 109 149310.90 96713.73 114688.20 88888.00 2007-04-19 21:49:54.500 109 154226.10 98352.12 117965.00 88888.00 2007-04-19 21:49:54.625 109 154226.10 96713.73 116326.60 88888.00 2007-04-19 21:49:54.750 109 150949.30 95801.70 2172.82 88888.00 2007-04-19 21:49:54.875 109 -93201.40 23350.17 12321.77 88888.00 2007-04-19 21:49:55.000 109 154226.10 95075.32 119603.40 88888.00 2007-04-19 21:49:55.125 109 154226.10 96713.73 116326.60 88888.00 2007-04-19 21:49:55.250 109 154226.10 95075.32 119603.40 88888.00 2007-04-19 21:49:55.375 109 154226.10 93436.93 119603.40 88888.00 2007-04-19 21:49:55.500 109 152587.70 95075.32 117965.00 88888.00 2007-04-19 21:49:55.625 109 150949.30 95075.32 117965.00 88888.00 2007-04-19 21:49:55.750 109 150949.30 97472.10 2172.82 88888.00 2007-04-19 21:49:55.875 109 -93195.00 16796.60 12321.83 88888.00 2007-04-19 21:49:56.000 109 152587.70 95075.32 119603.40 88888.00 2007-04-19 21:49:56.125 109 150949.30 95075.32 121241.80 88888.00 2007-04-19 21:49:56.250 109 152587.70 93436.93 122880.20 88888.00 2007-04-19 21:49:56.375 109 152587.70 95075.32 121241.80 88888.00 2007-04-19 21:49:56.500 109 152587.70 95075.32 122880.20 88888.00 2007-04-19 21:49:56.625 109 152587.70 93436.93 121241.80 88888.00 2007-04-19 21:49:56.750 109 152587.70 94131.30 2172.82 88888.00 2007-04-19 21:49:56.875 109 -93188.60 18434.95 12321.80 88888.00 2007-04-19 21:49:57.000 109 155864.50 93436.93 121241.80 88888.00 2007-04-19 21:49:57.125 109 152587.70 95075.32 117965.00 88888.00 2007-04-19 21:49:57.250 109 150949.30 95075.32 114688.20 88888.00 2007-04-19 21:49:57.375 109 152587.70 95075.32 114688.20 88888.00 2007-04-19 21:49:57.500 109 154226.10 93436.93 119603.40 88888.00 2007-04-19 21:49:57.625 109 155864.50 93436.93 116326.60 88888.00 2007-04-19 21:49:57.750 109 152587.70 94118.50 2172.82 88888.00 2007-04-19 21:49:57.875 109 -93182.20 20073.42 12321.77 88888.00 2007-04-19 21:49:58.000 109 152587.70 96713.73 117965.00 88888.00 2007-04-19 21:49:58.125 109 150949.30 93436.93 119603.40 88888.00 2007-04-19 21:49:58.250 109 150949.30 91798.52 119603.40 88888.00 2007-04-19 21:49:58.375 109 152587.70 93436.93 121241.80 88888.00 2007-04-19 21:49:58.500 109 149310.90 93436.93 124518.60 88888.00 2007-04-19 21:49:58.625 109 149310.90 95075.32 124518.60 88888.00 2007-04-19 21:49:58.750 109 150949.30 97120.10 2172.82 88888.00 2007-04-19 21:49:58.875 109 -93175.80 16796.60 12321.88 88888.00 2007-04-19 21:49:59.000 109 149310.90 91798.52 119603.40 88888.00 2007-04-19 21:49:59.125 109 141118.90 95075.32 126157.00 88888.00 2007-04-19 21:49:59.250 109 144395.70 95075.32 127795.40 88888.00 2007-04-19 21:49:59.375 109 147672.50 93436.93 126157.00 88888.00 2007-04-19 21:49:59.500 109 149310.90 91798.52 126157.00 88888.00 2007-04-19 21:49:59.625 109 147672.50 93436.93 127795.40 88888.00 2007-04-19 21:49:59.750 109 144395.70 93811.30 2172.82 88888.00 2007-04-19 21:49:59.875 109 -93169.40 21711.83 12321.95 88888.00 2007-04-19 21:50:00.000 109 147672.50 91798.52 124518.60 88888.00 2007-04-19 21:50:00.125 109 146034.10 91798.52 126157.00 88888.00 2007-04-19 21:50:00.250 109 147672.50 95075.32 129433.80 88888.00 2007-04-19 21:50:00.375 109 149310.90 95075.32 127795.40 88888.00 2007-04-19 21:50:00.500 109 150949.30 93436.93 122880.20 88888.00 2007-04-19 21:50:00.625 109 146034.10 91798.52 127795.40 88888.00 2007-04-19 21:50:00.750 109 147672.50 90553.70 2172.82 88888.00 2007-04-19 21:50:00.875 109 -93163.00 20073.42 12321.90 88888.00 2007-04-19 21:50:01.000 109 146034.10 93436.93 126157.00 88888.00 2007-04-19 21:50:01.125 109 144395.70 95075.32 126157.00 88888.00 2007-04-19 21:50:01.250 109 144395.70 93436.93 121241.80 88888.00 2007-04-19 21:50:01.375 109 146034.10 93436.93 124518.60 88888.00 2007-04-19 21:50:01.500 109 147672.50 95075.32 126157.00 88888.00 2007-04-19 21:50:01.625 109 147672.50 95075.32 127795.40 88888.00 2007-04-19 21:50:01.750 109 149310.90 93836.90 2172.82 88888.00 2007-04-19 21:50:01.875 109 -93156.60 18435.10 12322.02 88888.00 2007-04-19 21:50:02.000 109 146034.10 90160.12 134349.00 88888.00 2007-04-19 21:50:02.125 109 144395.70 91798.52 140902.60 88888.00 2007-04-19 21:50:02.250 109 146034.10 93436.93 140902.60 88888.00 2007-04-19 21:50:02.375 109 146034.10 91798.52 134349.00 88888.00 2007-04-19 21:50:02.500 109 146034.10 91798.52 134349.00 88888.00 2007-04-19 21:50:02.625 109 146034.10 91798.52 132710.60 88888.00 2007-04-19 21:50:02.750 109 147672.50 92236.90 2172.82 88888.00 2007-04-19 21:50:02.875 109 -93150.20 23350.25 12322.00 88888.00 2007-04-19 21:50:03.000 109 147672.50 90160.12 122880.20 88888.00 2007-04-19 21:50:03.125 109 141118.90 90160.12 124518.60 88888.00 2007-04-19 21:50:03.250 109 142757.30 91798.52 131072.20 88888.00 2007-04-19 21:50:03.375 109 149310.90 90160.12 132710.60 88888.00 2007-04-19 21:50:03.500 109 149310.90 91798.52 126157.00 88888.00 2007-04-19 21:50:03.625 109 146034.10 91798.52 127795.40 88888.00 2007-04-19 21:50:03.750 109 142757.30 92332.90 2172.82 88888.00 2007-04-19 21:50:03.875 109 -93143.80 20073.42 12322.02 88888.00 2007-04-19 21:50:04.000 109 146034.10 90160.12 131072.20 88888.00 2007-04-19 21:50:04.125 109 146034.10 90160.12 135987.40 88888.00 2007-04-19 21:50:04.250 109 146034.10 90160.12 135987.40 88888.00 2007-04-19 21:50:04.375 109 144395.70 91798.52 137625.80 88888.00 2007-04-19 21:50:04.500 109 146034.10 93436.93 139264.20 88888.00 2007-04-19 21:50:04.625 109 142757.30 91798.52 135987.40 88888.00 2007-04-19 21:50:04.750 109 146034.10 90540.90 2172.82 88888.00 2007-04-19 21:50:04.875 109 -93137.40 21711.83 12322.12 88888.00 2007-04-19 21:50:05.000 109 146034.10 86883.32 135987.40 88888.00 2007-04-19 21:50:05.125 109 142757.30 88521.73 132710.60 88888.00 2007-04-19 21:50:05.250 109 144395.70 90160.12 132710.60 88888.00 2007-04-19 21:50:05.375 109 146034.10 88521.73 142541.00 88888.00 2007-04-19 21:50:05.500 109 147672.50 90160.12 145817.80 88888.00 2007-04-19 21:50:05.625 109 149310.90 90160.12 142541.00 88888.00 2007-04-19 21:50:05.750 109 147672.50 90585.70 2172.82 88888.00 2007-04-19 21:50:05.875 109 -93131.00 20073.38 12322.12 88888.00 2007-04-19 21:50:06.000 109 149310.90 90160.12 132710.60 88888.00 2007-04-19 21:50:06.125 109 147672.50 88521.73 134349.00 88888.00 2007-04-19 21:50:06.250 109 147672.50 86883.32 137625.80 88888.00 2007-04-19 21:50:06.375 109 146034.10 88521.73 140902.60 88888.00 2007-04-19 21:50:06.500 109 147672.50 91798.52 140902.60 88888.00 2007-04-19 21:50:06.625 109 149310.90 90160.12 142541.00 88888.00 2007-04-19 21:50:06.750 109 146034.10 88947.30 2172.82 88888.00 2007-04-19 21:50:06.875 109 -93124.60 20073.38 12322.20 88888.00 2007-04-19 21:50:07.000 109 147672.50 88521.73 142541.00 88888.00 2007-04-19 21:50:07.125 109 144395.70 88521.73 140902.60 88888.00 2007-04-19 21:50:07.250 109 142757.30 86883.32 144179.40 88888.00 2007-04-19 21:50:07.375 109 142757.30 86883.32 145817.80 88888.00 2007-04-19 21:50:07.500 109 147672.50 88521.73 145817.80 88888.00 2007-04-19 21:50:07.625 109 147672.50 88521.73 147456.20 88888.00 2007-04-19 21:50:07.750 109 146034.10 90528.10 2172.82 88888.00 2007-04-19 21:50:07.875 109 -93118.20 18435.05 12322.38 88888.00 2007-04-19 21:50:08.000 109 154226.10 91798.52 150733.00 88888.00 2007-04-19 21:50:08.125 109 149310.90 90160.12 150733.00 88888.00 2007-04-19 21:50:08.250 109 147672.50 90160.12 150733.00 88888.00 2007-04-19 21:50:08.375 109 146034.10 91798.52 150733.00 88888.00 2007-04-19 21:50:08.500 109 146034.10 90160.12 147456.20 88888.00 2007-04-19 21:50:08.625 109 150949.30 86883.32 144179.40 88888.00 2007-04-19 21:50:08.750 109 149310.90 87296.10 2172.82 88888.00 2007-04-19 21:50:08.875 109 -93111.80 16796.58 12322.25 88888.00 2007-04-19 21:50:09.000 109 146034.10 88521.73 150733.00 88888.00 2007-04-19 21:50:09.125 109 144395.70 88521.73 155648.20 88888.00 2007-04-19 21:50:09.250 109 147672.50 86883.32 155648.20 88888.00 2007-04-19 21:50:09.375 109 144395.70 85244.93 155648.20 88888.00 2007-04-19 21:50:09.500 109 146034.10 85244.93 155648.20 88888.00 2007-04-19 21:50:09.625 109 142757.30 86883.32 155648.20 88888.00 2007-04-19 21:50:09.750 109 142757.30 85683.30 2172.82 88888.00 2007-04-19 21:50:09.875 109 -93105.40 18434.97 12322.40 88888.00 2007-04-19 21:50:10.000 109 144395.70 88521.73 152371.40 88888.00 2007-04-19 21:50:10.125 109 146034.10 88521.73 152371.40 88888.00 2007-04-19 21:50:10.250 109 144395.70 88521.73 154009.80 88888.00 2007-04-19 21:50:10.375 109 142757.30 88521.73 154009.80 88888.00 2007-04-19 21:50:10.500 109 142757.30 90160.12 155648.20 88888.00 2007-04-19 21:50:10.625 109 146034.10 86883.32 154009.80 88888.00 2007-04-19 21:50:10.750 109 147672.50 89280.10 2172.82 88888.00 2007-04-19 21:50:10.875 109 -93099.00 20073.42 12322.35 88888.00 2007-04-19 21:50:11.000 109 149310.90 90160.12 158925.00 88888.00 2007-04-19 21:50:11.125 109 147672.50 91798.52 160563.40 88888.00 2007-04-19 21:50:11.250 109 149310.90 88521.73 155648.20 88888.00 2007-04-19 21:50:11.375 109 149310.90 90160.12 155648.20 88888.00 2007-04-19 21:50:11.500 109 146034.10 90160.12 155648.20 88888.00 2007-04-19 21:50:11.625 109 142757.30 88521.73 157286.60 88888.00 2007-04-19 21:50:11.750 109 146034.10 87648.10 2172.82 88888.00 2007-04-19 21:50:11.875 109 -93092.60 15158.25 12322.42 88888.00 2007-04-19 21:50:12.000 109 146034.10 86883.32 155648.20 88888.00 2007-04-19 21:50:12.125 109 144395.70 88521.73 158925.00 88888.00 2007-04-19 21:50:12.250 109 149310.90 88521.73 162201.80 88888.00 2007-04-19 21:50:12.375 109 150949.30 86883.32 160563.40 88888.00 2007-04-19 21:50:12.500 109 149310.90 85244.93 158925.00 88888.00 2007-04-19 21:50:12.625 109 146034.10 83606.52 163840.20 88888.00 2007-04-19 21:50:12.750 109 149310.90 83980.90 2172.82 88888.00 2007-04-19 21:50:12.875 109 -93086.20 20073.40 12322.50 88888.00 2007-04-19 21:50:13.000 109 147672.50 81968.12 160563.40 88888.00 2007-04-19 21:50:13.125 109 147672.50 85244.93 162201.80 88888.00 2007-04-19 21:50:13.250 109 149310.90 85244.93 158925.00 88888.00 2007-04-19 21:50:13.375 109 150949.30 85244.93 162201.80 88888.00 2007-04-19 21:50:13.500 109 147672.50 86883.32 162201.80 88888.00 2007-04-19 21:50:13.625 109 146034.10 86883.32 160563.40 88888.00 2007-04-19 21:50:13.750 109 147672.50 85625.70 2172.82 88888.00 2007-04-19 21:50:13.875 109 -93079.80 18435.03 12322.45 88888.00 2007-04-19 21:50:14.000 109 147672.50 85244.93 163840.20 88888.00 2007-04-19 21:50:14.125 109 147672.50 86883.32 162201.80 88888.00 2007-04-19 21:50:14.250 109 150949.30 88521.73 158925.00 88888.00 2007-04-19 21:50:14.375 109 150949.30 88521.73 158925.00 88888.00 2007-04-19 21:50:14.500 109 146034.10 86883.32 162201.80 88888.00 2007-04-19 21:50:14.625 109 147672.50 86883.32 160563.40 88888.00 2007-04-19 21:50:14.750 109 149310.90 85804.90 2172.82 88888.00 2007-04-19 21:50:14.875 109 -93073.40 15158.25 12322.45 88888.00 2007-04-19 21:50:15.000 109 146034.10 83606.52 158925.00 88888.00 2007-04-19 21:50:15.125 109 149310.90 83606.52 160563.40 88888.00 2007-04-19 21:50:15.250 109 150949.30 83606.52 158925.00 88888.00 2007-04-19 21:50:15.375 109 152587.70 85244.93 160563.40 88888.00 2007-04-19 21:50:15.500 109 154226.10 86883.32 167117.00 88888.00 2007-04-19 21:50:15.625 109 154226.10 86883.32 167117.00 88888.00 2007-04-19 21:50:15.750 109 152587.70 84166.50 2172.82 88888.00 2007-04-19 21:50:15.875 109 -93067.00 18435.00 12322.50 88888.00 2007-04-19 21:50:16.000 109 149310.90 86883.32 163840.20 88888.00 2007-04-19 21:50:16.125 109 152587.70 88521.73 170393.80 88888.00 2007-04-19 21:50:16.250 109 154226.10 91798.52 163840.20 88888.00 2007-04-19 21:50:16.375 109 150949.30 88521.73 158925.00 88888.00 2007-04-19 21:50:16.500 109 149310.90 86883.32 162201.80 88888.00 2007-04-19 21:50:16.625 109 152587.70 86883.32 162201.80 88888.00 2007-04-19 21:50:16.750 109 150949.30 85792.10 2172.82 88888.00 2007-04-19 21:50:16.875 109 -93060.60 20073.40 12322.42 88888.00 2007-04-19 21:50:17.000 109 152587.70 83606.52 165478.60 88888.00 2007-04-19 21:50:17.125 109 152587.70 85244.93 168755.40 88888.00 2007-04-19 21:50:17.250 109 154226.10 86883.32 163840.20 88888.00 2007-04-19 21:50:17.375 109 152587.70 86883.32 160563.40 88888.00 2007-04-19 21:50:17.500 109 150949.30 86883.32 162201.80 88888.00 2007-04-19 21:50:17.625 109 149310.90 88521.73 165478.60 88888.00 2007-04-19 21:50:17.750 109 152587.70 90700.90 2172.82 88888.00 2007-04-19 21:50:17.875 109 -93054.20 18435.05 12322.45 88888.00 2007-04-19 21:50:18.000 109 147672.50 88521.73 154009.80 88888.00 2007-04-19 21:50:18.125 109 146034.10 86883.32 155648.20 88888.00 2007-04-19 21:50:18.250 109 147672.50 85244.93 154009.80 88888.00 2007-04-19 21:50:18.375 109 149310.90 88521.73 157286.60 88888.00 2007-04-19 21:50:18.500 109 150949.30 88521.73 160563.40 88888.00 2007-04-19 21:50:18.625 109 154226.10 86883.32 158925.00 88888.00 2007-04-19 21:50:18.750 109 150949.30 87411.30 2172.82 88888.00 2007-04-19 21:50:18.875 109 -93047.80 23350.25 12322.48 88888.00 2007-04-19 21:50:19.000 109 154226.10 91798.52 158925.00 88888.00 2007-04-19 21:50:19.125 109 149310.90 90160.12 157286.60 88888.00 2007-04-19 21:50:19.250 109 152587.70 88521.73 158925.00 88888.00 2007-04-19 21:50:19.375 109 154226.10 90160.12 158925.00 88888.00 2007-04-19 21:50:19.500 109 152587.70 90160.12 155648.20 88888.00 2007-04-19 21:50:19.625 109 152587.70 88521.73 155648.20 88888.00 2007-04-19 21:50:19.750 109 152587.70 89017.70 2172.82 88888.00 2007-04-19 21:50:19.875 109 -93041.40 18435.00 12322.38 88888.00 2007-04-19 21:50:20.000 109 154226.10 90160.12 154009.80 88888.00 2007-04-19 21:50:20.125 109 154226.10 90160.12 155648.20 88888.00 2007-04-19 21:50:20.250 109 150949.30 88521.73 155648.20 88888.00 2007-04-19 21:50:20.375 109 147672.50 86883.32 150733.00 88888.00 2007-04-19 21:50:20.500 109 149310.90 90160.12 152371.40 88888.00 2007-04-19 21:50:20.625 109 152587.70 88521.73 149094.60 88888.00 2007-04-19 21:50:20.750 109 152587.70 89075.30 2172.82 88888.00 2007-04-19 21:50:20.875 109 -93035.00 23350.22 12322.27 88888.00 2007-04-19 21:50:21.000 109 155864.50 90160.12 150733.00 88888.00 2007-04-19 21:50:21.125 109 150949.30 86883.32 154009.80 88888.00 2007-04-19 21:50:21.250 109 150949.30 88521.73 158925.00 88888.00 2007-04-19 21:50:21.375 109 155864.50 91798.52 154009.80 88888.00 2007-04-19 21:50:21.500 109 159141.30 91798.52 149094.60 88888.00 2007-04-19 21:50:21.625 109 155864.50 90160.12 152371.40 88888.00 2007-04-19 21:50:21.750 109 150949.30 89081.70 2172.82 88888.00 2007-04-19 21:50:21.875 109 -93028.60 18435.00 12322.38 88888.00 2007-04-19 21:50:22.000 109 155864.50 90160.12 155648.20 88888.00 2007-04-19 21:50:22.125 109 152587.70 90160.12 154009.80 88888.00 2007-04-19 21:50:22.250 109 154226.10 88521.73 154009.80 88888.00 2007-04-19 21:50:22.375 109 155864.50 90160.12 150733.00 88888.00 2007-04-19 21:50:22.500 109 154226.10 88521.73 150733.00 88888.00 2007-04-19 21:50:22.625 109 157502.90 90160.12 152371.40 88888.00 2007-04-19 21:50:22.750 109 155864.50 90649.70 2172.82 88888.00 2007-04-19 21:50:22.875 109 -93022.20 16796.60 12322.30 88888.00 2007-04-19 21:50:23.000 109 152587.70 86883.32 158925.00 88888.00 2007-04-19 21:50:23.125 109 152587.70 88521.73 158925.00 88888.00 2007-04-19 21:50:23.250 109 154226.10 88521.73 155648.20 88888.00 2007-04-19 21:50:23.375 109 155864.50 88521.73 157286.60 88888.00 2007-04-19 21:50:23.500 109 157502.90 88521.73 155648.20 88888.00 2007-04-19 21:50:23.625 109 150949.30 88521.73 150733.00 88888.00 2007-04-19 21:50:23.750 109 152587.70 90662.50 2172.82 88888.00 2007-04-19 21:50:23.875 109 -93015.80 18435.05 12322.35 88888.00 2007-04-19 21:50:24.000 109 159141.30 93436.93 158925.00 88888.00 2007-04-19 21:50:24.125 109 157502.90 91798.52 157286.60 88888.00 2007-04-19 21:50:24.250 109 155864.50 90160.12 155648.20 88888.00 2007-04-19 21:50:24.375 109 157502.90 90160.12 150733.00 88888.00 2007-04-19 21:50:24.500 109 159141.30 88521.73 150733.00 88888.00 2007-04-19 21:50:24.625 109 155864.50 86883.32 152371.40 88888.00 2007-04-19 21:50:24.750 109 152587.70 87494.50 2172.82 88888.00 2007-04-19 21:50:24.875 109 -93009.40 16796.65 12322.33 88888.00 2007-04-19 21:50:25.000 109 155864.50 88521.73 152371.40 88888.00 2007-04-19 21:50:25.125 109 157502.90 90160.12 157286.60 88888.00 2007-04-19 21:50:25.250 109 159141.30 88521.73 157286.60 88888.00 2007-04-19 21:50:25.375 109 159141.30 86883.32 155648.20 88888.00 2007-04-19 21:50:25.500 109 159141.30 90160.12 152371.40 88888.00 2007-04-19 21:50:25.625 109 157502.90 90160.12 155648.20 88888.00 2007-04-19 21:50:25.750 109 159141.30 92332.90 2172.82 88888.00 2007-04-19 21:50:25.875 109 -93003.00 20073.40 12322.38 88888.00 2007-04-19 21:50:26.000 109 159141.30 91798.52 154009.80 88888.00 2007-04-19 21:50:26.125 109 155864.50 90160.12 150733.00 88888.00 2007-04-19 21:50:26.250 109 152587.70 90160.12 150733.00 88888.00 2007-04-19 21:50:26.375 109 154226.10 90160.12 152371.40 88888.00 2007-04-19 21:50:26.500 109 157502.90 90160.12 155648.20 88888.00 2007-04-19 21:50:26.625 109 160779.70 93436.93 155648.20 88888.00 2007-04-19 21:50:26.750 109 159141.30 92422.50 2172.82 88888.00 2007-04-19 21:50:26.875 109 -92996.60 21711.85 12322.38 88888.00 2007-04-19 21:50:27.000 109 157502.90 91798.52 150733.00 88888.00 2007-04-19 21:50:27.125 109 154226.10 91798.52 154009.80 88888.00 2007-04-19 21:50:27.250 109 155864.50 91798.52 147456.20 88888.00 2007-04-19 21:50:27.375 109 155864.50 90160.12 149094.60 88888.00 2007-04-19 21:50:27.500 109 159141.30 93436.93 152371.40 88888.00 2007-04-19 21:50:27.625 109 159141.30 93436.93 149094.60 88888.00 2007-04-19 21:50:27.750 109 162418.10 94099.30 2172.82 88888.00 2007-04-19 21:50:27.875 109 -92990.20 20073.42 12322.20 88888.00 2007-04-19 21:50:28.000 109 160779.70 91798.52 149094.60 88888.00 2007-04-19 21:50:28.125 109 159141.30 93436.93 152371.40 88888.00 2007-04-19 21:50:28.250 109 160779.70 93436.93 149094.60 88888.00 2007-04-19 21:50:28.375 109 159141.30 91798.52 149094.60 88888.00 2007-04-19 21:50:28.500 109 157502.90 91798.52 147456.20 88888.00 2007-04-19 21:50:28.625 109 157502.90 90160.12 145817.80 88888.00 2007-04-19 21:50:28.750 109 157502.90 92358.50 2172.82 88888.00 2007-04-19 21:50:28.875 109 -92983.80 24988.62 12322.23 88888.00 2007-04-19 21:50:29.000 109 159141.30 91798.52 144179.40 88888.00 2007-04-19 21:50:29.125 109 159141.30 90160.12 147456.20 88888.00 2007-04-19 21:50:29.250 109 159141.30 93436.93 150733.00 88888.00 2007-04-19 21:50:29.375 109 159141.30 93436.93 150733.00 88888.00 2007-04-19 21:50:29.500 109 160779.70 91798.52 150733.00 88888.00 2007-04-19 21:50:29.625 109 159141.30 93436.93 152371.40 88888.00 2007-04-19 21:50:29.750 109 160779.70 95641.70 2172.82 88888.00 2007-04-19 21:50:29.875 109 -92977.40 20073.38 12322.35 88888.00 2007-04-19 21:50:30.000 109 160779.70 95075.32 149094.60 88888.00 2007-04-19 21:50:30.125 109 155864.50 93436.93 154009.80 88888.00 2007-04-19 21:50:30.250 109 160779.70 93436.93 155648.20 88888.00 2007-04-19 21:50:30.375 109 160779.70 93436.93 155648.20 88888.00 2007-04-19 21:50:30.500 109 160779.70 93436.93 155648.20 88888.00 2007-04-19 21:50:30.625 109 160779.70 93436.93 152371.40 88888.00 2007-04-19 21:50:30.750 109 159141.30 90214.50 2172.82 88888.00 2007-04-19 21:50:30.875 109 -92971.00 20073.45 12322.30 88888.00 2007-04-19 21:50:31.000 109 155864.50 91798.52 145817.80 88888.00 2007-04-19 21:50:31.125 109 155864.50 91798.52 149094.60 88888.00 2007-04-19 21:50:31.250 109 160779.70 91798.52 150733.00 88888.00 2007-04-19 21:50:31.375 109 160779.70 90160.12 154009.80 88888.00 2007-04-19 21:50:31.500 109 162418.10 91798.52 152371.40 88888.00 2007-04-19 21:50:31.625 109 162418.10 93436.93 149094.60 88888.00 2007-04-19 21:50:31.750 109 160779.70 91891.30 2172.82 88888.00 2007-04-19 21:50:31.875 109 -92964.60 21711.80 12322.20 88888.00 2007-04-19 21:50:32.000 109 154226.10 90160.12 145817.80 88888.00 2007-04-19 21:50:32.125 109 157502.90 93436.93 145817.80 88888.00 2007-04-19 21:50:32.250 109 159141.30 93436.93 145817.80 88888.00 2007-04-19 21:50:32.375 109 160779.70 93436.93 149094.60 88888.00 2007-04-19 21:50:32.500 109 160779.70 91798.52 149094.60 88888.00 2007-04-19 21:50:32.625 109 160779.70 91798.52 144179.40 88888.00 2007-04-19 21:50:32.750 109 155864.50 91878.50 2172.82 88888.00 2007-04-19 21:50:32.875 109 -92958.20 20073.42 12322.15 88888.00 2007-04-19 21:50:33.000 109 155864.50 90160.12 149094.60 88888.00 2007-04-19 21:50:33.125 109 155864.50 90160.12 152371.40 88888.00 2007-04-19 21:50:33.250 109 159141.30 90160.12 152371.40 88888.00 2007-04-19 21:50:33.375 109 157502.90 88521.73 150733.00 88888.00 2007-04-19 21:50:33.500 109 154226.10 88521.73 150733.00 88888.00 2007-04-19 21:50:33.625 109 157502.90 91798.52 147456.20 88888.00 2007-04-19 21:50:33.750 109 159141.30 91980.90 2172.82 88888.00 2007-04-19 21:50:33.875 109 -92951.80 23350.20 12322.20 88888.00 2007-04-19 21:50:34.000 109 157502.90 91798.52 140902.60 88888.00 2007-04-19 21:50:34.125 109 160779.70 91798.52 140902.60 88888.00 2007-04-19 21:50:34.250 109 157502.90 90160.12 142541.00 88888.00 2007-04-19 21:50:34.375 109 157502.90 90160.12 145817.80 88888.00 2007-04-19 21:50:34.500 109 159141.30 88521.73 149094.60 88888.00 2007-04-19 21:50:34.625 109 160779.70 90160.12 150733.00 88888.00 2007-04-19 21:50:34.750 109 160779.70 91884.90 2172.82 88888.00 2007-04-19 21:50:34.875 109 -92945.40 18434.97 12322.30 88888.00 2007-04-19 21:50:35.000 109 155864.50 90160.12 140902.60 88888.00 2007-04-19 21:50:35.125 109 155864.50 90160.12 139264.20 88888.00 2007-04-19 21:50:35.250 109 159141.30 91798.52 145817.80 88888.00 2007-04-19 21:50:35.375 109 160779.70 95075.32 144179.40 88888.00 2007-04-19 21:50:35.500 109 157502.90 93436.93 137625.80 88888.00 2007-04-19 21:50:35.625 109 154226.10 93436.93 139264.20 88888.00 2007-04-19 21:50:35.750 109 154226.10 93600.10 2172.82 88888.00 2007-04-19 21:50:35.875 109 -92939.00 21711.83 12322.23 88888.00 2007-04-19 21:50:36.000 109 157502.90 96713.73 145817.80 88888.00 2007-04-19 21:50:36.125 109 157502.90 93436.93 147456.20 88888.00 2007-04-19 21:50:36.250 109 157502.90 91798.52 144179.40 88888.00 2007-04-19 21:50:36.375 109 159141.30 91798.52 144179.40 88888.00 2007-04-19 21:50:36.500 109 159141.30 91798.52 142541.00 88888.00 2007-04-19 21:50:36.625 109 157502.90 90160.12 142541.00 88888.00 2007-04-19 21:50:36.750 109 159141.30 91948.90 2172.82 88888.00 2007-04-19 21:50:36.875 109 -92932.60 21711.80 12322.17 88888.00 2007-04-19 21:50:37.000 109 164056.50 95075.32 144179.40 88888.00 2007-04-19 21:50:37.125 109 162418.10 93436.93 142541.00 88888.00 2007-04-19 21:50:37.250 109 160779.70 91798.52 142541.00 88888.00 2007-04-19 21:50:37.375 109 160779.70 93436.93 145817.80 88888.00 2007-04-19 21:50:37.500 109 160779.70 95075.32 145817.80 88888.00 2007-04-19 21:50:37.625 109 162418.10 93436.93 147456.20 88888.00 2007-04-19 21:50:37.750 109 165694.90 95238.50 2172.82 88888.00 2007-04-19 21:50:37.875 109 -92926.20 15158.15 12322.23 88888.00 2007-04-19 21:50:38.000 109 162418.10 95075.32 147456.20 88888.00 2007-04-19 21:50:38.125 109 160779.70 95075.32 142541.00 88888.00 2007-04-19 21:50:38.250 109 157502.90 93436.93 137625.80 88888.00 2007-04-19 21:50:38.375 109 157502.90 93436.93 139264.20 88888.00 2007-04-19 21:50:38.500 109 162418.10 91798.52 144179.40 88888.00 2007-04-19 21:50:38.625 109 162418.10 93436.93 142541.00 88888.00 2007-04-19 21:50:38.750 109 164056.50 95296.10 2172.82 88888.00 2007-04-19 21:50:38.875 109 -92919.80 20073.42 12322.05 88888.00 2007-04-19 21:50:39.000 109 155864.50 90160.12 137625.80 88888.00 2007-04-19 21:50:39.125 109 159141.30 91798.52 145817.80 88888.00 2007-04-19 21:50:39.250 109 165694.90 93436.93 142541.00 88888.00 2007-04-19 21:50:39.375 109 165694.90 91798.52 135987.40 88888.00 2007-04-19 21:50:39.500 109 160779.70 91798.52 134349.00 88888.00 2007-04-19 21:50:39.625 109 157502.90 88521.73 134349.00 88888.00 2007-04-19 21:50:39.750 109 159141.30 88499.30 2172.82 88888.00 2007-04-19 21:50:39.875 109 -92913.40 21711.80 12322.02 88888.00 2007-04-19 21:50:40.000 109 159141.30 91798.52 132710.60 88888.00 2007-04-19 21:50:40.125 109 157502.90 93436.93 132710.60 88888.00 2007-04-19 21:50:40.250 109 155864.50 90160.12 134349.00 88888.00 2007-04-19 21:50:40.375 109 157502.90 93436.93 137625.80 88888.00 2007-04-19 21:50:40.500 109 159141.30 93436.93 139264.20 88888.00 2007-04-19 21:50:40.625 109 159141.30 93436.93 139264.20 88888.00 2007-04-19 21:50:40.750 109 159141.30 91916.90 2172.82 88888.00 2007-04-19 21:50:40.875 109 -92907.00 24988.60 12322.10 88888.00 2007-04-19 21:50:41.000 109 159141.30 91798.52 134349.00 88888.00 2007-04-19 21:50:41.125 109 157502.90 88521.73 129433.80 88888.00 2007-04-19 21:50:41.250 109 160779.70 88521.73 127795.40 88888.00 2007-04-19 21:50:41.375 109 159141.30 91798.52 132710.60 88888.00 2007-04-19 21:50:41.500 109 159141.30 93436.93 137625.80 88888.00 2007-04-19 21:50:41.625 109 160779.70 91798.52 137625.80 88888.00 2007-04-19 21:50:41.750 109 160779.70 88755.30 2172.82 88888.00 2007-04-19 21:50:41.875 109 -92900.60 21711.80 12322.12 88888.00 2007-04-19 21:50:42.000 109 160779.70 91798.52 137625.80 88888.00 2007-04-19 21:50:42.125 109 162418.10 91798.52 137625.80 88888.00 2007-04-19 21:50:42.250 109 162418.10 95075.32 131072.20 88888.00 2007-04-19 21:50:42.375 109 162418.10 91798.52 129433.80 88888.00 2007-04-19 21:50:42.500 109 157502.90 91798.52 131072.20 88888.00 2007-04-19 21:50:42.625 109 160779.70 93436.93 134349.00 88888.00 2007-04-19 21:50:42.750 109 162418.10 93728.10 2172.82 88888.00 2007-04-19 21:50:42.875 109 -92894.20 20073.45 12322.10 88888.00 2007-04-19 21:50:43.000 109 159141.30 90160.12 129433.80 88888.00 2007-04-19 21:50:43.125 109 159141.30 91798.52 135987.40 88888.00 2007-04-19 21:50:43.250 109 159141.30 93436.93 135987.40 88888.00 2007-04-19 21:50:43.375 109 157502.90 91798.52 131072.20 88888.00 2007-04-19 21:50:43.500 109 159141.30 91798.52 132710.60 88888.00 2007-04-19 21:50:43.625 109 157502.90 90160.12 134349.00 88888.00 2007-04-19 21:50:43.750 109 155864.50 86931.30 2172.82 88888.00 2007-04-19 21:50:43.875 109 -92887.80 16796.65 12322.05 88888.00 2007-04-19 21:50:44.000 109 159141.30 90160.12 134349.00 88888.00 2007-04-19 21:50:44.125 109 155864.50 90160.12 134349.00 88888.00 2007-04-19 21:50:44.250 109 157502.90 90160.12 129433.80 88888.00 2007-04-19 21:50:44.375 109 155864.50 90160.12 129433.80 88888.00 2007-04-19 21:50:44.500 109 155864.50 91798.52 131072.20 88888.00 2007-04-19 21:50:44.625 109 157502.90 91798.52 135987.40 88888.00 2007-04-19 21:50:44.750 109 162418.10 91865.70 2172.82 88888.00 2007-04-19 21:50:44.875 109 -92881.40 21711.83 12322.12 88888.00 2007-04-19 21:50:45.000 109 159141.30 90160.12 134349.00 88888.00 2007-04-19 21:50:45.125 109 159141.30 90160.12 135987.40 88888.00 2007-04-19 21:50:45.250 109 159141.30 91798.52 134349.00 88888.00 2007-04-19 21:50:45.375 109 157502.90 90160.12 134349.00 88888.00 2007-04-19 21:50:45.500 109 157502.90 90160.12 137625.80 88888.00 2007-04-19 21:50:45.625 109 159141.30 93436.93 134349.00 88888.00 2007-04-19 21:50:45.750 109 159141.30 93612.90 2172.82 88888.00 2007-04-19 21:50:45.875 109 -92875.00 20073.38 12322.10 88888.00 2007-04-19 21:50:46.000 109 157502.90 93436.93 131072.20 88888.00 2007-04-19 21:50:46.125 109 154226.10 90160.12 126157.00 88888.00 2007-04-19 21:50:46.250 109 154226.10 91798.52 126157.00 88888.00 2007-04-19 21:50:46.375 109 154226.10 95075.32 131072.20 88888.00 2007-04-19 21:50:46.500 109 155864.50 95075.32 132710.60 88888.00 2007-04-19 21:50:46.625 109 157502.90 96713.73 137625.80 88888.00 2007-04-19 21:50:46.750 109 159141.30 97049.70 2172.82 88888.00 2007-04-19 21:50:46.875 109 -92868.60 15158.25 12322.05 88888.00 2007-04-19 21:50:47.000 109 159141.30 96713.73 142541.00 88888.00 2007-04-19 21:50:47.125 109 160779.70 95075.32 142541.00 88888.00 2007-04-19 21:50:47.250 109 159141.30 95075.32 142541.00 88888.00 2007-04-19 21:50:47.375 109 159141.30 93436.93 142541.00 88888.00 2007-04-19 21:50:47.500 109 160779.70 95075.32 139264.20 88888.00 2007-04-19 21:50:47.625 109 159141.30 95075.32 144179.40 88888.00 2007-04-19 21:50:47.750 109 157502.90 93734.50 2172.82 88888.00 2007-04-19 21:50:47.875 109 -92862.20 23350.22 12322.15 88888.00 2007-04-19 21:50:48.000 109 152587.70 88521.73 129433.80 88888.00 2007-04-19 21:50:48.125 109 152587.70 88521.73 137625.80 88888.00 2007-04-19 21:50:48.250 109 155864.50 90160.12 142541.00 88888.00 2007-04-19 21:50:48.375 109 160779.70 93436.93 140902.60 88888.00 2007-04-19 21:50:48.500 109 160779.70 95075.32 137625.80 88888.00 2007-04-19 21:50:48.625 109 157502.90 91798.52 139264.20 88888.00 2007-04-19 21:50:48.750 109 155864.50 93568.10 2172.82 88888.00 2007-04-19 21:50:48.875 109 -92855.80 18435.05 12322.15 88888.00 2007-04-19 21:50:49.000 109 154226.10 90160.12 140902.60 88888.00 2007-04-19 21:50:49.125 109 155864.50 91798.52 140902.60 88888.00 2007-04-19 21:50:49.250 109 157502.90 90160.12 147456.20 88888.00 2007-04-19 21:50:49.375 109 157502.90 88521.73 142541.00 88888.00 2007-04-19 21:50:49.500 109 154226.10 88521.73 139264.20 88888.00 2007-04-19 21:50:49.625 109 154226.10 90160.12 142541.00 88888.00 2007-04-19 21:50:49.750 109 157502.90 91769.70 2172.82 88888.00 2007-04-19 21:50:49.875 109 -92849.40 18435.05 12322.15 88888.00 2007-04-19 21:50:50.000 109 157502.90 91798.52 135987.40 88888.00 2007-04-19 21:50:50.125 109 155864.50 90160.12 134349.00 88888.00 2007-04-19 21:50:50.250 109 155864.50 90160.12 140902.60 88888.00 2007-04-19 21:50:50.375 109 159141.30 93436.93 139264.20 88888.00 2007-04-19 21:50:50.500 109 157502.90 91798.52 140902.60 88888.00 2007-04-19 21:50:50.625 109 155864.50 90160.12 144179.40 88888.00 2007-04-19 21:50:50.750 109 157502.90 90144.10 2172.82 88888.00 2007-04-19 21:50:50.875 109 -92843.00 23350.28 12322.12 88888.00 2007-04-19 21:50:51.000 109 152587.70 90160.12 135987.40 88888.00 2007-04-19 21:50:51.125 109 152587.70 88521.73 144179.40 88888.00 2007-04-19 21:50:51.250 109 157502.90 90160.12 144179.40 88888.00 2007-04-19 21:50:51.375 109 159141.30 91798.52 142541.00 88888.00 2007-04-19 21:50:51.500 109 157502.90 88521.73 137625.80 88888.00 2007-04-19 21:50:51.625 109 157502.90 88521.73 142541.00 88888.00 2007-04-19 21:50:51.750 109 157502.90 88556.90 2172.82 88888.00 2007-04-19 21:50:51.875 109 -92836.60 21711.85 12322.17 88888.00 2007-04-19 21:50:52.000 109 159141.30 91798.52 139264.20 88888.00 2007-04-19 21:50:52.125 109 157502.90 88521.73 140902.60 88888.00 2007-04-19 21:50:52.250 109 157502.90 88521.73 142541.00 88888.00 2007-04-19 21:50:52.375 109 154226.10 88521.73 140902.60 88888.00 2007-04-19 21:50:52.500 109 155864.50 88521.73 140902.60 88888.00 2007-04-19 21:50:52.625 109 155864.50 88521.73 139264.20 88888.00 2007-04-19 21:50:52.750 109 154226.10 88492.90 2172.82 88888.00 2007-04-19 21:50:52.875 109 -92830.20 21711.80 12322.17 88888.00 2007-04-19 21:50:53.000 109 155864.50 86883.32 139264.20 88888.00 2007-04-19 21:50:53.125 109 155864.50 88521.73 137625.80 88888.00 2007-04-19 21:50:53.250 109 157502.90 86883.32 134349.00 88888.00 2007-04-19 21:50:53.375 109 154226.10 88521.73 137625.80 88888.00 2007-04-19 21:50:53.500 109 154226.10 90160.12 144179.40 88888.00 2007-04-19 21:50:53.625 109 157502.90 90160.12 144179.40 88888.00 2007-04-19 21:50:53.750 109 159141.30 90144.10 2172.82 88888.00 2007-04-19 21:50:53.875 109 -92823.80 20073.40 12322.17 88888.00 2007-04-19 21:50:54.000 109 157502.90 88521.73 142541.00 88888.00 2007-04-19 21:50:54.125 109 154226.10 88521.73 142541.00 88888.00 2007-04-19 21:50:54.250 109 155864.50 88521.73 135987.40 88888.00 2007-04-19 21:50:54.375 109 154226.10 86883.32 134349.00 88888.00 2007-04-19 21:50:54.500 109 154226.10 88521.73 140902.60 88888.00 2007-04-19 21:50:54.625 109 159141.30 91798.52 137625.80 88888.00 2007-04-19 21:50:54.750 109 157502.90 90515.30 2172.82 88888.00 2007-04-19 21:50:54.875 109 -92817.40 20073.47 12322.05 88888.00 2007-04-19 21:50:55.000 109 154226.10 88521.73 137625.80 88888.00 2007-04-19 21:50:55.125 109 155864.50 90160.12 137625.80 88888.00 2007-04-19 21:50:55.250 109 157502.90 91798.52 135987.40 88888.00 2007-04-19 21:50:55.375 109 155864.50 90160.12 134349.00 88888.00 2007-04-19 21:50:55.500 109 155864.50 88521.73 139264.20 88888.00 2007-04-19 21:50:55.625 109 157502.90 90160.12 142541.00 88888.00 2007-04-19 21:50:55.750 109 157502.90 91840.10 2172.82 88888.00 2007-04-19 21:50:55.875 109 -92811.00 18435.00 12322.15 88888.00 2007-04-19 21:50:56.000 109 155864.50 88521.73 137625.80 88888.00 2007-04-19 21:50:56.125 109 154226.10 90160.12 144179.40 88888.00 2007-04-19 21:50:56.250 109 157502.90 91798.52 145817.80 88888.00 2007-04-19 21:50:56.375 109 159141.30 90160.12 144179.40 88888.00 2007-04-19 21:50:56.500 109 157502.90 86883.32 137625.80 88888.00 2007-04-19 21:50:56.625 109 154226.10 85244.93 137625.80 88888.00 2007-04-19 21:50:56.750 109 154226.10 88825.70 2172.82 88888.00 2007-04-19 21:50:56.875 109 -92804.60 20073.40 12322.10 88888.00 2007-04-19 21:50:57.000 109 152587.70 86883.32 144179.40 88888.00 2007-04-19 21:50:57.125 109 155864.50 90160.12 152371.40 88888.00 2007-04-19 21:50:57.250 109 157502.90 91798.52 149094.60 88888.00 2007-04-19 21:50:57.375 109 155864.50 90160.12 139264.20 88888.00 2007-04-19 21:50:57.500 109 154226.10 90160.12 140902.60 88888.00 2007-04-19 21:50:57.625 109 157502.90 91798.52 145817.80 88888.00 2007-04-19 21:50:57.750 109 159141.30 91782.50 2172.82 88888.00 2007-04-19 21:50:57.875 109 -92798.20 20073.45 12322.20 88888.00 2007-04-19 21:50:58.000 109 154226.10 86883.32 145817.80 88888.00 2007-04-19 21:50:58.125 109 152587.70 88521.73 152371.40 88888.00 2007-04-19 21:50:58.250 109 157502.90 90160.12 155648.20 88888.00 2007-04-19 21:50:58.375 109 157502.90 91798.52 154009.80 88888.00 2007-04-19 21:50:58.500 109 154226.10 86883.32 157286.60 88888.00 2007-04-19 21:50:58.625 109 154226.10 85244.93 157286.60 88888.00 2007-04-19 21:50:58.750 109 154226.10 87142.50 2172.82 88888.00 2007-04-19 21:50:58.875 109 -92791.80 21711.83 12322.42 88888.00 2007-04-19 21:50:59.000 109 155864.50 86883.32 150733.00 88888.00 2007-04-19 21:50:59.125 109 154226.10 86883.32 155648.20 88888.00 2007-04-19 21:50:59.250 109 155864.50 88521.73 157286.60 88888.00 2007-04-19 21:50:59.375 109 157502.90 90160.12 154009.80 88888.00 2007-04-19 21:50:59.500 109 157502.90 88521.73 145817.80 88888.00 2007-04-19 21:50:59.625 109 157502.90 88521.73 144179.40 88888.00 2007-04-19 21:50:59.750 109 155864.50 87180.90 2172.82 88888.00 2007-04-19 21:50:59.875 109 -92785.40 23350.28 12322.17 88888.00 2007-04-19 21:51:00.000 109 157502.90 88521.73 147456.20 88888.00 2007-04-19 21:51:00.125 109 152587.70 86883.32 144179.40 88888.00 2007-04-19 21:51:00.250 109 154226.10 85244.93 142541.00 88888.00 2007-04-19 21:51:00.375 109 152587.70 86883.32 145817.80 88888.00 2007-04-19 21:51:00.500 109 154226.10 85244.93 145817.80 88888.00 2007-04-19 21:51:00.625 109 152587.70 83606.52 150733.00 88888.00 2007-04-19 21:51:00.750 109 152587.70 83654.50 2172.82 88888.00 2007-04-19 21:51:00.875 109 -92779.00 18435.03 12322.33 88888.00 2007-04-19 21:51:01.000 109 154226.10 85244.93 145817.80 88888.00 2007-04-19 21:51:01.125 109 154226.10 86883.32 152371.40 88888.00 2007-04-19 21:51:01.250 109 154226.10 85244.93 152371.40 88888.00 2007-04-19 21:51:01.375 109 152587.70 85244.93 150733.00 88888.00 2007-04-19 21:51:01.500 109 152587.70 83606.52 154009.80 88888.00 2007-04-19 21:51:01.625 109 155864.50 83606.52 155648.20 88888.00 2007-04-19 21:51:01.750 109 155864.50 82265.70 2172.82 88888.00 2007-04-19 21:51:01.875 109 -92772.60 21711.75 12322.33 88888.00 2007-04-19 21:51:02.000 109 155864.50 81968.12 155648.20 88888.00 2007-04-19 21:51:02.125 109 155864.50 83606.52 154009.80 88888.00 2007-04-19 21:51:02.250 109 152587.70 81968.12 152371.40 88888.00 2007-04-19 21:51:02.375 109 152587.70 83606.52 155648.20 88888.00 2007-04-19 21:51:02.500 109 152587.70 81968.12 152371.40 88888.00 2007-04-19 21:51:02.625 109 150949.30 81968.12 152371.40 88888.00 2007-04-19 21:51:02.750 109 154226.10 83929.70 2172.82 88888.00 2007-04-19 21:51:02.875 109 -92766.20 15158.25 12322.33 88888.00 2007-04-19 21:51:03.000 109 150949.30 83606.52 154009.80 88888.00 2007-04-19 21:51:03.125 109 152587.70 83606.52 154009.80 88888.00 2007-04-19 21:51:03.250 109 154226.10 83606.52 154009.80 88888.00 2007-04-19 21:51:03.375 109 150949.30 83606.52 155648.20 88888.00 2007-04-19 21:51:03.500 109 152587.70 83606.52 155648.20 88888.00 2007-04-19 21:51:03.625 109 154226.10 83606.52 157286.60 88888.00 2007-04-19 21:51:03.750 109 154226.10 85548.90 2172.82 88888.00 2007-04-19 21:51:03.875 109 -92759.80 20073.33 12322.42 88888.00 2007-04-19 21:51:04.000 109 149310.90 83606.52 154009.80 88888.00 2007-04-19 21:51:04.125 109 149310.90 85244.93 158925.00 88888.00 2007-04-19 21:51:04.250 109 154226.10 86883.32 155648.20 88888.00 2007-04-19 21:51:04.375 109 150949.30 86883.32 155648.20 88888.00 2007-04-19 21:51:04.500 109 149310.90 81968.12 160563.40 88888.00 2007-04-19 21:51:04.625 109 149310.90 83606.52 162201.80 88888.00 2007-04-19 21:51:04.750 109 150949.30 85209.70 2172.82 88888.00 2007-04-19 21:51:04.875 109 -92753.40 16796.62 12322.42 88888.00 2007-04-19 21:51:05.000 109 149310.90 86883.32 158925.00 88888.00 2007-04-19 21:51:05.125 109 146034.10 85244.93 157286.60 88888.00 2007-04-19 21:51:05.250 109 149310.90 85244.93 154009.80 88888.00 2007-04-19 21:51:05.375 109 147672.50 81968.12 155648.20 88888.00 2007-04-19 21:51:05.500 109 149310.90 83606.52 157286.60 88888.00 2007-04-19 21:51:05.625 109 152587.70 85244.93 155648.20 88888.00 2007-04-19 21:51:05.750 109 150949.30 83878.50 2172.82 88888.00 2007-04-19 21:51:05.875 109 -92747.00 18434.88 12322.38 88888.00 2007-04-19 21:51:06.000 109 146034.10 83606.52 160563.40 88888.00 2007-04-19 21:51:06.125 109 149310.90 85244.93 160563.40 88888.00 2007-04-19 21:51:06.250 109 150949.30 85244.93 160563.40 88888.00 2007-04-19 21:51:06.375 109 150949.30 85244.93 163840.20 88888.00 2007-04-19 21:51:06.500 109 149310.90 81968.12 167117.00 88888.00 2007-04-19 21:51:06.625 109 147672.50 81968.12 162201.80 88888.00 2007-04-19 21:51:06.750 109 149310.90 82297.70 2172.82 88888.00 2007-04-19 21:51:06.875 109 -92740.60 16796.65 12322.40 88888.00 2007-04-19 21:51:07.000 109 150949.30 83606.52 157286.60 88888.00 2007-04-19 21:51:07.125 109 146034.10 81968.12 158925.00 88888.00 2007-04-19 21:51:07.250 109 149310.90 83606.52 157286.60 88888.00 2007-04-19 21:51:07.375 109 149310.90 83606.52 158925.00 88888.00 2007-04-19 21:51:07.500 109 146034.10 85244.93 160563.40 88888.00 2007-04-19 21:51:07.625 109 147672.50 85244.93 160563.40 88888.00 2007-04-19 21:51:07.750 109 155864.50 86905.70 2172.82 88888.00 2007-04-19 21:51:07.875 109 -92734.20 21711.78 12322.42 88888.00 2007-04-19 21:51:08.000 109 147672.50 83606.52 157286.60 88888.00 2007-04-19 21:51:08.125 109 144395.70 83606.52 163840.20 88888.00 2007-04-19 21:51:08.250 109 146034.10 83606.52 162201.80 88888.00 2007-04-19 21:51:08.375 109 146034.10 83606.52 162201.80 88888.00 2007-04-19 21:51:08.500 109 149310.90 83606.52 162201.80 88888.00 2007-04-19 21:51:08.625 109 150949.30 86883.32 165478.60 88888.00 2007-04-19 21:51:08.750 109 149310.90 88499.30 2172.82 88888.00 2007-04-19 21:51:08.875 109 -92727.80 13519.80 12322.55 88888.00 2007-04-19 21:51:09.000 109 150949.30 86883.32 165478.60 88888.00 2007-04-19 21:51:09.125 109 149310.90 85244.93 167117.00 88888.00 2007-04-19 21:51:09.250 109 150949.30 83606.52 165478.60 88888.00 2007-04-19 21:51:09.375 109 149310.90 83606.52 170393.80 88888.00 2007-04-19 21:51:09.500 109 150949.30 86883.32 170393.80 88888.00 2007-04-19 21:51:09.625 109 150949.30 86883.32 165478.60 88888.00 2007-04-19 21:51:09.750 109 150949.30 83609.70 2172.82 88888.00 2007-04-19 21:51:09.875 109 -92721.40 20073.42 12322.58 88888.00 2007-04-19 21:51:10.000 109 146034.10 83606.52 163840.20 88888.00 2007-04-19 21:51:10.125 109 142757.30 83606.52 165478.60 88888.00 2007-04-19 21:51:10.250 109 146034.10 81968.12 167117.00 88888.00 2007-04-19 21:51:10.375 109 147672.50 83606.52 167117.00 88888.00 2007-04-19 21:51:10.500 109 149310.90 83606.52 165478.60 88888.00 2007-04-19 21:51:10.625 109 149310.90 85244.93 168755.40 88888.00 2007-04-19 21:51:10.750 109 146034.10 86918.50 2172.82 88888.00 2007-04-19 21:51:10.875 109 -92715.00 21711.90 12322.62 88888.00 2007-04-19 21:51:11.000 109 147672.50 83606.52 168755.40 88888.00 2007-04-19 21:51:11.125 109 146034.10 83606.52 172032.20 88888.00 2007-04-19 21:51:11.250 109 150949.30 85244.93 168755.40 88888.00 2007-04-19 21:51:11.375 109 146034.10 83606.52 172032.20 88888.00 2007-04-19 21:51:11.500 109 147672.50 86883.32 173670.60 88888.00 2007-04-19 21:51:11.625 109 150949.30 86883.32 175309.00 88888.00 2007-04-19 21:51:11.750 109 149310.90 86848.10 2172.82 88888.00 2007-04-19 21:51:11.875 109 -92708.60 24988.65 12322.62 88888.00 2007-04-19 21:51:12.000 109 150949.30 85244.93 176947.40 88888.00 2007-04-19 21:51:12.125 109 149310.90 85244.93 173670.60 88888.00 2007-04-19 21:51:12.250 109 144395.70 85244.93 167117.00 88888.00 2007-04-19 21:51:12.375 109 144395.70 85244.93 170393.80 88888.00 2007-04-19 21:51:12.500 109 142757.30 85244.93 173670.60 88888.00 2007-04-19 21:51:12.625 109 142757.30 85244.93 178585.80 88888.00 2007-04-19 21:51:12.750 109 144395.70 85267.30 2172.82 88888.00 2007-04-19 21:51:12.875 109 -92702.20 20073.42 12322.62 88888.00 2007-04-19 21:51:13.000 109 142757.30 81968.12 172032.20 88888.00 2007-04-19 21:51:13.125 109 141118.90 80329.73 170393.80 88888.00 2007-04-19 21:51:13.250 109 139480.50 81968.12 168755.40 88888.00 2007-04-19 21:51:13.375 109 139480.50 81968.12 168755.40 88888.00 2007-04-19 21:51:13.500 109 141118.90 83606.52 170393.80 88888.00 2007-04-19 21:51:13.625 109 141118.90 81968.12 173670.60 88888.00 2007-04-19 21:51:13.750 109 141118.90 80281.70 2172.82 88888.00 2007-04-19 21:51:13.875 109 -92695.80 23350.20 12322.65 88888.00 2007-04-19 21:51:14.000 109 144395.70 83606.52 176947.40 88888.00 2007-04-19 21:51:14.125 109 141118.90 81968.12 178585.80 88888.00 2007-04-19 21:51:14.250 109 142757.30 83606.52 176947.40 88888.00 2007-04-19 21:51:14.375 109 144395.70 83606.52 173670.60 88888.00 2007-04-19 21:51:14.500 109 144395.70 81968.12 168755.40 88888.00 2007-04-19 21:51:14.625 109 141118.90 80329.73 172032.20 88888.00 2007-04-19 21:51:14.750 109 144395.70 82009.70 2172.82 88888.00 2007-04-19 21:51:14.875 109 -92689.40 20073.42 12322.62 88888.00 2007-04-19 21:51:15.000 109 139480.50 86883.32 170393.80 88888.00 2007-04-19 21:51:15.125 109 141118.90 83606.52 170393.80 88888.00 2007-04-19 21:51:15.250 109 144395.70 83606.52 170393.80 88888.00 2007-04-19 21:51:15.375 109 141118.90 81968.12 172032.20 88888.00 2007-04-19 21:51:15.500 109 141118.90 83606.52 173670.60 88888.00 2007-04-19 21:51:15.625 109 142757.30 86883.32 175309.00 88888.00 2007-04-19 21:51:15.750 109 142757.30 85292.90 2172.82 88888.00 2007-04-19 21:51:15.875 109 -92683.00 15158.23 12322.70 88888.00 2007-04-19 21:51:16.000 109 141118.90 85244.93 176947.40 88888.00 2007-04-19 21:51:16.125 109 144395.70 88521.73 183501.00 88888.00 2007-04-19 21:51:16.250 109 144395.70 86883.32 181862.60 88888.00 2007-04-19 21:51:16.375 109 141118.90 85244.93 175309.00 88888.00 2007-04-19 21:51:16.500 109 142757.30 85244.93 173670.60 88888.00 2007-04-19 21:51:16.625 109 144395.70 83606.52 173670.60 88888.00 2007-04-19 21:51:16.750 109 139480.50 83673.70 2172.82 88888.00 2007-04-19 21:51:16.875 109 -92676.60 18434.97 12322.67 88888.00 2007-04-19 21:51:17.000 109 141118.90 81968.12 170393.80 88888.00 2007-04-19 21:51:17.125 109 141118.90 83606.52 172032.20 88888.00 2007-04-19 21:51:17.250 109 141118.90 83606.52 172032.20 88888.00 2007-04-19 21:51:17.375 109 141118.90 81968.12 176947.40 88888.00 2007-04-19 21:51:17.500 109 139480.50 80329.73 181862.60 88888.00 2007-04-19 21:51:17.625 109 136203.70 81968.12 185139.40 88888.00 2007-04-19 21:51:17.750 109 136203.70 82048.10 2172.82 88888.00 2007-04-19 21:51:17.875 109 -92670.20 20073.45 12322.73 88888.00 2007-04-19 21:51:18.000 109 139480.50 81968.12 176947.40 88888.00 2007-04-19 21:51:18.125 109 141118.90 81968.12 178585.80 88888.00 2007-04-19 21:51:18.250 109 139480.50 80329.73 176947.40 88888.00 2007-04-19 21:51:18.375 109 141118.90 81968.12 180224.20 88888.00 2007-04-19 21:51:18.500 109 139480.50 83606.52 186777.80 88888.00 2007-04-19 21:51:18.625 109 137842.10 83606.52 186777.80 88888.00 2007-04-19 21:51:18.750 109 141118.90 85395.30 2172.82 88888.00 2007-04-19 21:51:18.875 109 -92663.80 15158.23 12322.83 88888.00 2007-04-19 21:51:19.000 109 139480.50 83606.52 183501.00 88888.00 2007-04-19 21:51:19.125 109 141118.90 83606.52 181862.60 88888.00 2007-04-19 21:51:19.250 109 141118.90 81968.12 186777.80 88888.00 2007-04-19 21:51:19.375 109 141118.90 83606.52 190054.60 88888.00 2007-04-19 21:51:19.500 109 141118.90 83606.52 188416.20 88888.00 2007-04-19 21:51:19.625 109 139480.50 85244.93 183501.00 88888.00 2007-04-19 21:51:19.750 109 139480.50 85241.70 2172.82 88888.00 2007-04-19 21:51:19.875 109 -92657.40 21711.88 12322.80 88888.00 2007-04-19 21:51:20.000 109 142757.30 83606.52 180224.20 88888.00 2007-04-19 21:51:20.125 109 137842.10 83606.52 185139.40 88888.00 2007-04-19 21:51:20.250 109 137842.10 85244.93 185139.40 88888.00 2007-04-19 21:51:20.375 109 139480.50 85244.93 185139.40 88888.00 2007-04-19 21:51:20.500 109 141118.90 83606.52 186777.80 88888.00 2007-04-19 21:51:20.625 109 139480.50 83606.52 185139.40 88888.00 2007-04-19 21:51:20.750 109 139480.50 83712.10 2172.82 88888.00 2007-04-19 21:51:20.875 109 -92651.00 18435.05 12322.83 88888.00 2007-04-19 21:51:21.000 109 137842.10 81968.12 181862.60 88888.00 2007-04-19 21:51:21.125 109 136203.70 81968.12 186777.80 88888.00 2007-04-19 21:51:21.250 109 137842.10 83606.52 188416.20 88888.00 2007-04-19 21:51:21.375 109 144395.70 85244.93 188416.20 88888.00 2007-04-19 21:51:21.500 109 144395.70 85244.93 186777.80 88888.00 2007-04-19 21:51:21.625 109 142757.30 85244.93 188416.20 88888.00 2007-04-19 21:51:21.750 109 139480.50 85356.90 2172.82 88888.00 2007-04-19 21:51:21.875 109 -92644.60 20073.42 12322.88 88888.00 2007-04-19 21:51:22.000 109 134565.30 83606.52 183501.00 88888.00 2007-04-19 21:51:22.125 109 139480.50 85244.93 181862.60 88888.00 2007-04-19 21:51:22.250 109 139480.50 83606.52 178585.80 88888.00 2007-04-19 21:51:22.375 109 137842.10 83606.52 181862.60 88888.00 2007-04-19 21:51:22.500 109 136203.70 85244.93 183501.00 88888.00 2007-04-19 21:51:22.625 109 137842.10 86883.32 183501.00 88888.00 2007-04-19 21:51:22.750 109 136203.70 83596.90 2172.82 88888.00 2007-04-19 21:51:22.875 109 -92638.20 23350.22 12322.88 88888.00 2007-04-19 21:51:23.000 109 136203.70 83606.52 191693.00 88888.00 2007-04-19 21:51:23.125 109 136203.70 81968.12 188416.20 88888.00 2007-04-19 21:51:23.250 109 139480.50 80329.73 185139.40 88888.00 2007-04-19 21:51:23.375 109 137842.10 83606.52 188416.20 88888.00 2007-04-19 21:51:23.500 109 134565.30 86883.32 186777.80 88888.00 2007-04-19 21:51:23.625 109 134565.30 85244.93 183501.00 88888.00 2007-04-19 21:51:23.750 109 136203.70 87033.70 2172.82 88888.00 2007-04-19 21:51:23.875 109 -92631.80 23350.25 12322.77 88888.00 2007-04-19 21:51:24.000 109 137842.10 85244.93 183501.00 88888.00 2007-04-19 21:51:24.125 109 136203.70 85244.93 183501.00 88888.00 2007-04-19 21:51:24.250 109 136203.70 83606.52 191693.00 88888.00 2007-04-19 21:51:24.375 109 139480.50 85244.93 194969.80 88888.00 2007-04-19 21:51:24.500 109 137842.10 85244.93 193331.40 88888.00 2007-04-19 21:51:24.625 109 134565.30 81968.12 191693.00 88888.00 2007-04-19 21:51:24.750 109 136203.70 81926.50 2172.82 88888.00 2007-04-19 21:51:24.875 109 -92625.40 21711.88 12322.95 88888.00 2007-04-19 21:51:25.000 109 139480.50 85244.93 188416.20 88888.00 2007-04-19 21:51:25.125 109 136203.70 80329.73 185139.40 88888.00 2007-04-19 21:51:25.250 109 134565.30 80329.73 188416.20 88888.00 2007-04-19 21:51:25.375 109 132926.90 81968.12 188416.20 88888.00 2007-04-19 21:51:25.500 109 132926.90 80329.73 194969.80 88888.00 2007-04-19 21:51:25.625 109 137842.10 81968.12 198246.60 88888.00 2007-04-19 21:51:25.750 109 137842.10 82035.30 2172.82 88888.00 2007-04-19 21:51:25.875 109 -92619.00 24988.62 12322.95 88888.00 2007-04-19 21:51:26.000 109 134565.30 80329.73 188416.20 88888.00 2007-04-19 21:51:26.125 109 137842.10 83606.52 190054.60 88888.00 2007-04-19 21:51:26.250 109 139480.50 81968.12 185139.40 88888.00 2007-04-19 21:51:26.375 109 134565.30 78691.32 183501.00 88888.00 2007-04-19 21:51:26.500 109 132926.90 80329.73 188416.20 88888.00 2007-04-19 21:51:26.625 109 137842.10 83606.52 194969.80 88888.00 2007-04-19 21:51:26.750 109 136203.70 83673.70 2172.82 88888.00 2007-04-19 21:51:26.875 109 -92612.60 20073.42 12323.00 88888.00 2007-04-19 21:51:27.000 109 137842.10 83606.52 185139.40 88888.00 2007-04-19 21:51:27.125 109 132926.90 81968.12 185139.40 88888.00 2007-04-19 21:51:27.250 109 132926.90 81968.12 190054.60 88888.00 2007-04-19 21:51:27.375 109 134565.30 85244.93 193331.40 88888.00 2007-04-19 21:51:27.500 109 137842.10 85244.93 196608.20 88888.00 2007-04-19 21:51:27.625 109 139480.50 81968.12 196608.20 88888.00 2007-04-19 21:51:27.750 109 137842.10 80480.10 2172.82 88888.00 2007-04-19 21:51:27.875 109 -92606.20 20073.42 12322.95 88888.00 2007-04-19 21:51:28.000 109 142757.30 81968.12 193331.40 88888.00 2007-04-19 21:51:28.125 109 144395.70 80329.73 198246.60 88888.00 2007-04-19 21:51:28.250 109 141118.90 81968.12 199885.00 88888.00 2007-04-19 21:51:28.375 109 141118.90 81968.12 196608.20 88888.00 2007-04-19 21:51:28.500 109 141118.90 80329.73 191693.00 88888.00 2007-04-19 21:51:28.625 109 137842.10 80329.73 186777.80 88888.00 2007-04-19 21:51:28.750 109 137842.10 80403.30 2172.82 88888.00 2007-04-19 21:51:28.875 109 -92599.80 24988.70 12322.88 88888.00 2007-04-19 21:51:29.000 109 137842.10 83606.52 186777.80 88888.00 2007-04-19 21:51:29.125 109 137842.10 85244.93 183501.00 88888.00 2007-04-19 21:51:29.250 109 136203.70 80329.73 181862.60 88888.00 2007-04-19 21:51:29.375 109 134565.30 80329.73 191693.00 88888.00 2007-04-19 21:51:29.500 109 136203.70 83606.52 199885.00 88888.00 2007-04-19 21:51:29.625 109 139480.50 83606.52 193331.40 88888.00 2007-04-19 21:51:29.750 109 139480.50 83584.10 2172.82 88888.00 2007-04-19 21:51:29.875 109 -92593.40 21711.80 12322.92 88888.00 2007-04-19 21:51:30.000 109 139480.50 85244.93 191693.00 88888.00 2007-04-19 21:51:30.125 109 139480.50 83606.52 194969.80 88888.00 2007-04-19 21:51:30.250 109 139480.50 85244.93 191693.00 88888.00 2007-04-19 21:51:30.375 109 139480.50 81968.12 186777.80 88888.00 2007-04-19 21:51:30.500 109 137842.10 81968.12 183501.00 88888.00 2007-04-19 21:51:30.625 109 136203.70 83606.52 185139.40 88888.00 2007-04-19 21:51:30.750 109 134565.30 85299.30 2172.82 88888.00 2007-04-19 21:51:30.875 109 -92587.00 18435.03 12322.85 88888.00 2007-04-19 21:51:31.000 109 136203.70 83606.52 190054.60 88888.00 2007-04-19 21:51:31.125 109 137842.10 83606.52 196608.20 88888.00 2007-04-19 21:51:31.250 109 141118.90 83606.52 199885.00 88888.00 2007-04-19 21:51:31.375 109 139480.50 83606.52 199885.00 88888.00 2007-04-19 21:51:31.500 109 139480.50 83606.52 194969.80 88888.00 2007-04-19 21:51:31.625 109 137842.10 83606.52 190054.60 88888.00 2007-04-19 21:51:31.750 109 137842.10 83756.90 2172.82 88888.00 2007-04-19 21:51:31.875 109 -92580.60 23350.25 12322.90 88888.00 2007-04-19 21:51:32.000 109 134565.30 80329.73 186777.80 88888.00 2007-04-19 21:51:32.125 109 137842.10 81968.12 191693.00 88888.00 2007-04-19 21:51:32.250 109 136203.70 81968.12 188416.20 88888.00 2007-04-19 21:51:32.375 109 132926.90 80329.73 186777.80 88888.00 2007-04-19 21:51:32.500 109 132926.90 81968.12 190054.60 88888.00 2007-04-19 21:51:32.625 109 134565.30 81968.12 190054.60 88888.00 2007-04-19 21:51:32.750 109 136203.70 82022.50 2172.82 88888.00 2007-04-19 21:51:32.875 109 -92574.20 21711.88 12323.00 88888.00 2007-04-19 21:51:33.000 109 136203.70 81968.12 193331.40 88888.00 2007-04-19 21:51:33.125 109 137842.10 83606.52 193331.40 88888.00 2007-04-19 21:51:33.250 109 141118.90 83606.52 193331.40 88888.00 2007-04-19 21:51:33.375 109 142757.30 83606.52 193331.40 88888.00 2007-04-19 21:51:33.500 109 136203.70 81968.12 199885.00 88888.00 2007-04-19 21:51:33.625 109 137842.10 81968.12 203161.80 88888.00 2007-04-19 21:51:33.750 109 142757.30 83699.30 2172.82 88888.00 2007-04-19 21:51:33.875 109 -92567.80 20073.40 12323.08 88888.00 2007-04-19 21:51:34.000 109 141118.90 83606.52 196608.20 88888.00 2007-04-19 21:51:34.125 109 139480.50 85244.93 198246.60 88888.00 2007-04-19 21:51:34.250 109 141118.90 85244.93 199885.00 88888.00 2007-04-19 21:51:34.375 109 141118.90 85244.93 199885.00 88888.00 2007-04-19 21:51:34.500 109 142757.30 83606.52 204800.20 88888.00 2007-04-19 21:51:34.625 109 141118.90 81968.12 203161.80 88888.00 2007-04-19 21:51:34.750 109 137842.10 81792.10 2172.82 88888.00 2007-04-19 21:51:34.875 109 -92561.40 20073.45 12323.08 88888.00 2007-04-19 21:51:35.000 109 134565.30 80329.73 206438.60 88888.00 2007-04-19 21:51:35.125 109 139480.50 81968.12 -208076.6088888.00 2007-04-19 21:51:35.250 109 139480.50 81968.12 -209715.0088888.00 2007-04-19 21:51:35.375 109 139480.50 81968.12 204800.20 88888.00 2007-04-19 21:51:35.500 109 139480.50 81968.12 201523.40 88888.00 2007-04-19 21:51:35.625 109 137842.10 81968.12 201523.40 88888.00 2007-04-19 21:51:35.750 109 141118.90 81792.10 2172.82 88888.00 2007-04-19 21:51:35.875 109 -92555.00 23350.25 12323.08 88888.00 2007-04-19 21:51:36.000 109 139480.50 83606.52 -209715.0088888.00 2007-04-19 21:51:36.125 109 139480.50 85244.93 -209715.0088888.00 2007-04-19 21:51:36.250 109 139480.50 81968.12 203161.80 88888.00 2007-04-19 21:51:36.375 109 134565.30 80329.73 204800.20 88888.00 2007-04-19 21:51:36.500 109 134565.30 80329.73 203161.80 88888.00 2007-04-19 21:51:36.625 109 137842.10 81968.12 199885.00 88888.00 2007-04-19 21:51:36.750 109 141118.90 85068.90 2172.82 88888.00 2007-04-19 21:51:36.875 109 -92548.60 21711.78 12323.10 88888.00 2007-04-19 21:51:37.000 109 137842.10 80329.73 206438.60 88888.00 2007-04-19 21:51:37.125 109 139480.50 81968.12 204800.20 88888.00 2007-04-19 21:51:37.250 109 141118.90 81968.12 206438.60 88888.00 2007-04-19 21:51:37.375 109 139480.50 81968.12 206438.60 88888.00 2007-04-19 21:51:37.500 109 139480.50 81968.12 -209715.0088888.00 2007-04-19 21:51:37.625 109 139480.50 81968.12 -209715.0088888.00 2007-04-19 21:51:37.750 109 136203.70 83360.10 2172.82 88888.00 2007-04-19 21:51:37.875 109 -92542.20 16796.62 12323.15 88888.00 2007-04-19 21:51:38.000 109 136203.70 81968.12 198246.60 88888.00 2007-04-19 21:51:38.125 109 132926.90 80329.73 203161.80 88888.00 2007-04-19 21:51:38.250 109 136203.70 81968.12 203161.80 88888.00 2007-04-19 21:51:38.375 109 136203.70 81968.12 199885.00 88888.00 2007-04-19 21:51:38.500 109 134565.30 80329.73 199885.00 88888.00 2007-04-19 21:51:38.625 109 139480.50 81968.12 198246.60 88888.00 2007-04-19 21:51:38.750 109 139480.50 83436.90 2172.82 88888.00 2007-04-19 21:51:38.875 109 -92535.80 23350.22 12323.05 88888.00 2007-04-19 21:51:39.000 109 139480.50 83606.52 193331.40 88888.00 2007-04-19 21:51:39.125 109 137842.10 81968.12 196608.20 88888.00 2007-04-19 21:51:39.250 109 137842.10 80329.73 196608.20 88888.00 2007-04-19 21:51:39.375 109 137842.10 80329.73 199885.00 88888.00 2007-04-19 21:51:39.500 109 139480.50 83606.52 201523.40 88888.00 2007-04-19 21:51:39.625 109 137842.10 83606.52 203161.80 88888.00 2007-04-19 21:51:39.750 109 137842.10 83366.50 2172.82 88888.00 2007-04-19 21:51:39.875 109 -92529.40 21711.83 12323.10 88888.00 2007-04-19 21:51:40.000 109 137842.10 81968.12 201523.40 88888.00 2007-04-19 21:51:40.125 109 134565.30 80329.73 203161.80 88888.00 2007-04-19 21:51:40.250 109 136203.70 81968.12 208077.00 88888.00 2007-04-19 21:51:40.375 109 137842.10 83606.52 208077.00 88888.00 2007-04-19 21:51:40.500 109 136203.70 83606.52 208077.00 88888.00 2007-04-19 21:51:40.625 109 136203.70 83606.52 206438.60 88888.00 2007-04-19 21:51:40.750 109 137842.10 85062.50 2172.82 88888.00 2007-04-19 21:51:40.875 109 -92523.00 20073.40 12323.12 88888.00 2007-04-19 21:51:41.000 109 139480.50 85244.93 -208076.6088888.00 2007-04-19 21:51:41.125 109 141118.90 85244.93 -208076.6088888.00 2007-04-19 21:51:41.250 109 141118.90 83606.52 208077.00 88888.00 2007-04-19 21:51:41.375 109 139480.50 83606.52 204800.20 88888.00 2007-04-19 21:51:41.500 109 134565.30 81968.12 204800.20 88888.00 2007-04-19 21:51:41.625 109 131288.50 81968.12 204800.20 88888.00 2007-04-19 21:51:41.750 109 134565.30 83417.70 2172.82 88888.00 2007-04-19 21:51:41.875 109 -92516.60 23350.25 12323.15 88888.00 2007-04-19 21:51:42.000 109 139480.50 80329.73 206438.60 88888.00 2007-04-19 21:51:42.125 109 137842.10 83606.52 -206438.2088888.00 2007-04-19 21:51:42.250 109 141118.90 81968.12 -204799.8088888.00 2007-04-19 21:51:42.375 109 142757.30 85244.93 -206438.2088888.00 2007-04-19 21:51:42.500 109 137842.10 85244.93 208077.00 88888.00 2007-04-19 21:51:42.625 109 137842.10 83606.52 -208076.6088888.00 2007-04-19 21:51:42.750 109 141118.90 88281.70 2172.82 88888.00 2007-04-19 21:51:42.875 109 -92510.20 21711.85 12323.20 88888.00 2007-04-19 21:51:43.000 109 136203.70 86883.32 199885.00 88888.00 2007-04-19 21:51:43.125 109 134565.30 85244.93 199885.00 88888.00 2007-04-19 21:51:43.250 109 134565.30 85244.93 198246.60 88888.00 2007-04-19 21:51:43.375 109 139480.50 85244.93 204800.20 88888.00 2007-04-19 21:51:43.500 109 142757.30 86883.32 208077.00 88888.00 2007-04-19 21:51:43.625 109 142757.30 88521.73 208077.00 88888.00 2007-04-19 21:51:43.750 109 139480.50 85388.90 2172.82 88888.00 2007-04-19 21:51:43.875 109 -92503.80 18435.03 12323.20 88888.00 2007-04-19 21:51:44.000 109 139480.50 85244.93 -209715.0088888.00 2007-04-19 21:51:44.125 109 137842.10 85244.93 -208076.6088888.00 2007-04-19 21:51:44.250 109 134565.30 81968.12 -208076.6088888.00 2007-04-19 21:51:44.375 109 128011.70 80329.73 -208076.6088888.00 2007-04-19 21:51:44.500 109 131288.50 80329.73 -208076.6088888.00 2007-04-19 21:51:44.625 109 136203.70 81968.12 -206438.2088888.00 2007-04-19 21:51:44.750 109 137842.10 81894.50 2172.82 88888.00 2007-04-19 21:51:44.875 109 -92497.40 21711.85 12323.20 88888.00 2007-04-19 21:51:45.000 109 136203.70 80329.73 -204799.8088888.00 2007-04-19 21:51:45.125 109 136203.70 81968.12 -201523.0088888.00 2007-04-19 21:51:45.250 109 139480.50 83606.52 -201523.0088888.00 2007-04-19 21:51:45.375 109 139480.50 83606.52 -208076.6088888.00 2007-04-19 21:51:45.500 109 137842.10 83606.52 -206438.2088888.00 2007-04-19 21:51:45.625 109 137842.10 80329.73 -206438.2088888.00 2007-04-19 21:51:45.750 109 136203.70 81753.70 2172.82 88888.00 2007-04-19 21:51:45.875 109 -92491.00 21711.88 12323.23 88888.00 2007-04-19 21:51:46.000 109 137842.10 83606.52 -209715.0088888.00 2007-04-19 21:51:46.125 109 141118.90 85244.93 -206438.2088888.00 2007-04-19 21:51:46.250 109 137842.10 81968.12 -208076.6088888.00 2007-04-19 21:51:46.375 109 136203.70 81968.12 -204799.8088888.00 2007-04-19 21:51:46.500 109 137842.10 81968.12 -208076.6088888.00 2007-04-19 21:51:46.625 109 142757.30 85244.93 -206438.2088888.00 2007-04-19 21:51:46.750 109 141118.90 84998.50 2172.82 88888.00 2007-04-19 21:51:46.875 109 -92484.60 21711.85 12323.27 88888.00 2007-04-19 21:51:47.000 109 144395.70 83606.52 -203161.4088888.00 2007-04-19 21:51:47.125 109 139480.50 83606.52 -204799.8088888.00 2007-04-19 21:51:47.250 109 134565.30 80329.73 -203161.4088888.00 2007-04-19 21:51:47.375 109 132926.90 83606.52 -201523.0088888.00 2007-04-19 21:51:47.500 109 139480.50 85244.93 -206438.2088888.00 2007-04-19 21:51:47.625 109 139480.50 83606.52 -208076.6088888.00 2007-04-19 21:51:47.750 109 139480.50 85017.70 2172.82 88888.00 2007-04-19 21:51:47.875 109 -92478.20 21711.80 12323.20 88888.00 2007-04-19 21:51:48.000 109 139480.50 83606.52 -201523.0088888.00 2007-04-19 21:51:48.125 109 137842.10 83606.52 -196607.8088888.00 2007-04-19 21:51:48.250 109 139480.50 85244.93 -199884.6088888.00 2007-04-19 21:51:48.375 109 139480.50 83606.52 -203161.4088888.00 2007-04-19 21:51:48.500 109 136203.70 81968.12 -201523.0088888.00 2007-04-19 21:51:48.625 109 136203.70 83606.52 -203161.4088888.00 2007-04-19 21:51:48.750 109 137842.10 85068.90 2172.82 88888.00 2007-04-19 21:51:48.875 109 -92471.80 20073.40 12323.27 88888.00 2007-04-19 21:51:49.000 109 137842.10 85244.93 -194969.4088888.00 2007-04-19 21:51:49.125 109 136203.70 83606.52 -194969.4088888.00 2007-04-19 21:51:49.250 109 134565.30 81968.12 -201523.0088888.00 2007-04-19 21:51:49.375 109 134565.30 81968.12 -204799.8088888.00 2007-04-19 21:51:49.500 109 136203.70 81968.12 -198246.2088888.00 2007-04-19 21:51:49.625 109 137842.10 83606.52 -193331.0088888.00 2007-04-19 21:51:49.750 109 139480.50 85081.70 2172.82 88888.00 2007-04-19 21:51:49.875 109 -92465.40 21711.85 12323.42 88888.00 2007-04-19 21:51:50.000 109 141118.90 83606.52 -204799.8088888.00 2007-04-19 21:51:50.125 109 139480.50 83606.52 -199884.6088888.00 2007-04-19 21:51:50.250 109 137842.10 81968.12 -201523.0088888.00 2007-04-19 21:51:50.375 109 134565.30 81968.12 -201523.0088888.00 2007-04-19 21:51:50.500 109 139480.50 83606.52 -199884.6088888.00 2007-04-19 21:51:50.625 109 141118.90 83606.52 -199884.6088888.00 2007-04-19 21:51:50.750 109 139480.50 83488.10 2172.82 88888.00 2007-04-19 21:51:50.875 109 -92459.00 21711.85 12323.33 88888.00 2007-04-19 21:51:51.000 109 142757.30 83606.52 -199884.6088888.00 2007-04-19 21:51:51.125 109 136203.70 83606.52 -196607.8088888.00 2007-04-19 21:51:51.250 109 141118.90 83606.52 -199884.6088888.00 2007-04-19 21:51:51.375 109 144395.70 81968.12 -199884.6088888.00 2007-04-19 21:51:51.500 109 142757.30 81968.12 -198246.2088888.00 2007-04-19 21:51:51.625 109 141118.90 83606.52 -196607.8088888.00 2007-04-19 21:51:51.750 109 142757.30 83475.30 2172.82 88888.00 2007-04-19 21:51:51.875 109 -92452.60 21711.85 12323.38 88888.00 2007-04-19 21:51:52.000 109 141118.90 81968.12 -206438.2088888.00 2007-04-19 21:51:52.125 109 139480.50 81968.12 -206438.2088888.00 2007-04-19 21:51:52.250 109 139480.50 80329.73 -204799.8088888.00 2007-04-19 21:51:52.375 109 139480.50 80329.73 -199884.6088888.00 2007-04-19 21:51:52.500 109 134565.30 81968.12 -198246.2088888.00 2007-04-19 21:51:52.625 109 136203.70 80329.73 -198246.2088888.00 2007-04-19 21:51:52.750 109 144395.70 81830.50 2172.82 88888.00 2007-04-19 21:51:52.875 109 -92446.20 20073.42 12323.42 88888.00 2007-04-19 21:51:53.000 109 141118.90 81968.12 -206438.2088888.00 2007-04-19 21:51:53.125 109 137842.10 81968.12 -201523.0088888.00 2007-04-19 21:51:53.250 109 141118.90 81968.12 -201523.0088888.00 2007-04-19 21:51:53.375 109 142757.30 83606.52 -204799.8088888.00 2007-04-19 21:51:53.500 109 144395.70 81968.12 -203161.4088888.00 2007-04-19 21:51:53.625 109 147672.50 81968.12 -203161.4088888.00 2007-04-19 21:51:53.750 109 144395.70 85126.50 2172.82 88888.00 2007-04-19 21:51:53.875 109 -92439.80 24988.62 12323.30 88888.00 2007-04-19 21:51:54.000 109 139480.50 80329.73 -204799.8088888.00 2007-04-19 21:51:54.125 109 141118.90 81968.12 -199884.6088888.00 2007-04-19 21:51:54.250 109 142757.30 81968.12 -199884.6088888.00 2007-04-19 21:51:54.375 109 142757.30 80329.73 -198246.2088888.00 2007-04-19 21:51:54.500 109 141118.90 78691.32 -196607.8088888.00 2007-04-19 21:51:54.625 109 141118.90 80329.73 -196607.8088888.00 2007-04-19 21:51:54.750 109 142757.30 81868.90 2172.82 88888.00 2007-04-19 21:51:54.875 109 -92433.40 23350.25 12323.42 88888.00 2007-04-19 21:51:55.000 109 142757.30 77052.93 -194969.4088888.00 2007-04-19 21:51:55.125 109 141118.90 80329.73 -190054.2088888.00 2007-04-19 21:51:55.250 109 141118.90 80329.73 -190054.2088888.00 2007-04-19 21:51:55.375 109 144395.70 81968.12 -190054.2088888.00 2007-04-19 21:51:55.500 109 146034.10 81968.12 -190054.2088888.00 2007-04-19 21:51:55.625 109 146034.10 80329.73 -193331.0088888.00 2007-04-19 21:51:55.750 109 142757.30 81907.30 2172.82 88888.00 2007-04-19 21:51:55.875 109 -92427.00 16796.65 12323.50 88888.00 2007-04-19 21:51:56.000 109 137842.10 78691.32 -198246.2088888.00 2007-04-19 21:51:56.125 109 139480.50 78691.32 -193331.0088888.00 2007-04-19 21:51:56.250 109 146034.10 81968.12 -188415.8088888.00 2007-04-19 21:51:56.375 109 147672.50 81968.12 -188415.8088888.00 2007-04-19 21:51:56.500 109 142757.30 78691.32 -190054.2088888.00 2007-04-19 21:51:56.625 109 141118.90 80329.73 -193331.0088888.00 2007-04-19 21:51:56.750 109 142757.30 81849.70 2172.82 88888.00 2007-04-19 21:51:56.875 109 -92420.60 23350.28 12323.42 88888.00 2007-04-19 21:51:57.000 109 146034.10 81968.12 -191692.6088888.00 2007-04-19 21:51:57.125 109 139480.50 78691.32 -193331.0088888.00 2007-04-19 21:51:57.250 109 137842.10 78691.32 -191692.6088888.00 2007-04-19 21:51:57.375 109 142757.30 80329.73 -186777.4088888.00 2007-04-19 21:51:57.500 109 144395.70 81968.12 -186777.4088888.00 2007-04-19 21:51:57.625 109 144395.70 81968.12 -186777.4088888.00 2007-04-19 21:51:57.750 109 146034.10 83488.10 2172.82 88888.00 2007-04-19 21:51:57.875 109 -92414.20 18435.03 12323.55 88888.00 2007-04-19 21:51:58.000 109 142757.30 78691.32 -196607.8088888.00 2007-04-19 21:51:58.125 109 139480.50 78691.32 -190054.2088888.00 2007-04-19 21:51:58.250 109 142757.30 78691.32 -186777.4088888.00 2007-04-19 21:51:58.375 109 147672.50 80329.73 -190054.2088888.00 2007-04-19 21:51:58.500 109 146034.10 81968.12 -188415.8088888.00 2007-04-19 21:51:58.625 109 146034.10 81968.12 -185139.0088888.00 2007-04-19 21:51:58.750 109 144395.70 83526.50 2172.82 88888.00 2007-04-19 21:51:58.875 109 -92407.80 20073.45 12323.58 88888.00 2007-04-19 21:51:59.000 109 144395.70 80329.73 -193331.0088888.00 2007-04-19 21:51:59.125 109 142757.30 78691.32 -193331.0088888.00 2007-04-19 21:51:59.250 109 142757.30 80329.73 -193331.0088888.00 2007-04-19 21:51:59.375 109 142757.30 78691.32 -190054.2088888.00 2007-04-19 21:51:59.500 109 142757.30 80329.73 -183500.6088888.00 2007-04-19 21:51:59.625 109 144395.70 81968.12 -181862.2088888.00 2007-04-19 21:51:59.750 109 147672.50 81875.30 2172.82 88888.00 2007-04-19 21:51:59.875 109 -92401.40 20073.42 12323.58 88888.00 2007-04-19 21:52:00.000 109 146034.10 78691.32 -186777.4088888.00 2007-04-19 21:52:00.125 109 146034.10 80329.73 -188415.8088888.00 2007-04-19 21:52:00.250 109 149310.90 80329.73 -188415.8088888.00 2007-04-19 21:52:00.375 109 152587.70 81968.12 -190054.2088888.00 2007-04-19 21:52:00.500 109 150949.30 80329.73 -188415.8088888.00 2007-04-19 21:52:00.625 109 149310.90 80329.73 -190054.2088888.00 2007-04-19 21:52:00.750 109 150949.30 81843.30 2172.82 88888.00 2007-04-19 21:52:00.875 109 -92395.00 16796.65 12323.58 88888.00 2007-04-19 21:52:01.000 109 152587.70 81968.12 -191692.6088888.00 2007-04-19 21:52:01.125 109 149310.90 80329.73 -191692.6088888.00 2007-04-19 21:52:01.250 109 147672.50 81968.12 -194969.4088888.00 2007-04-19 21:52:01.375 109 149310.90 78691.32 -193331.0088888.00 2007-04-19 21:52:01.500 109 146034.10 80329.73 -191692.6088888.00 2007-04-19 21:52:01.625 109 147672.50 80329.73 -190054.2088888.00 2007-04-19 21:52:01.750 109 150949.30 83417.70 2172.82 88888.00 2007-04-19 21:52:01.875 109 -92388.60 20073.45 12323.55 88888.00 2007-04-19 21:52:02.000 109 154226.10 85244.93 -186777.4088888.00 2007-04-19 21:52:02.125 109 150949.30 83606.52 -188415.8088888.00 2007-04-19 21:52:02.250 109 149310.90 80329.73 -190054.2088888.00 2007-04-19 21:52:02.375 109 147672.50 80329.73 -193331.0088888.00 2007-04-19 21:52:02.500 109 146034.10 80329.73 -193331.0088888.00 2007-04-19 21:52:02.625 109 149310.90 81968.12 -188415.8088888.00 2007-04-19 21:52:02.750 109 154226.10 85088.10 2172.82 88888.00 2007-04-19 21:52:02.875 109 -92382.20 20073.42 12323.48 88888.00 2007-04-19 21:52:03.000 109 150949.30 83606.52 -190054.2088888.00 2007-04-19 21:52:03.125 109 150949.30 83606.52 -186777.4088888.00 2007-04-19 21:52:03.250 109 152587.70 81968.12 -188415.8088888.00 2007-04-19 21:52:03.375 109 152587.70 81968.12 -191692.6088888.00 2007-04-19 21:52:03.500 109 149310.90 80329.73 -188415.8088888.00 2007-04-19 21:52:03.625 109 150949.30 78691.32 -185139.0088888.00 2007-04-19 21:52:03.750 109 155864.50 83494.50 2172.82 88888.00 2007-04-19 21:52:03.875 109 -92375.80 20073.42 12323.65 88888.00 2007-04-19 21:52:04.000 109 152587.70 78691.32 -186777.4088888.00 2007-04-19 21:52:04.125 109 149310.90 80329.73 -181862.2088888.00 2007-04-19 21:52:04.250 109 150949.30 81968.12 -186777.4088888.00 2007-04-19 21:52:04.375 109 152587.70 81968.12 -191692.6088888.00 2007-04-19 21:52:04.500 109 150949.30 80329.73 -193331.0088888.00 2007-04-19 21:52:04.625 109 150949.30 78691.32 -194969.4088888.00 2007-04-19 21:52:04.750 109 149310.90 81824.10 2172.82 88888.00 2007-04-19 21:52:04.875 109 -92369.40 23350.20 12323.42 88888.00 2007-04-19 21:52:05.000 109 154226.10 83606.52 -188415.8088888.00 2007-04-19 21:52:05.125 109 154226.10 81968.12 -190054.2088888.00 2007-04-19 21:52:05.250 109 154226.10 83606.52 -196607.8088888.00 2007-04-19 21:52:05.375 109 152587.70 83606.52 -198246.2088888.00 2007-04-19 21:52:05.500 109 152587.70 81968.12 -191692.6088888.00 2007-04-19 21:52:05.625 109 152587.70 81968.12 -190054.2088888.00 2007-04-19 21:52:05.750 109 154226.10 83532.90 2172.82 88888.00 2007-04-19 21:52:05.875 109 -92363.00 23350.28 12323.52 88888.00 2007-04-19 21:52:06.000 109 154226.10 83606.52 -196607.8088888.00 2007-04-19 21:52:06.125 109 150949.30 83606.52 -196607.8088888.00 2007-04-19 21:52:06.250 109 152587.70 81968.12 -196607.8088888.00 2007-04-19 21:52:06.375 109 154226.10 80329.73 -191692.6088888.00 2007-04-19 21:52:06.500 109 154226.10 80329.73 -193331.0088888.00 2007-04-19 21:52:06.625 109 149310.90 80329.73 -196607.8088888.00 2007-04-19 21:52:06.750 109 146034.10 81600.10 2172.82 88888.00 2007-04-19 21:52:06.875 109 -92356.60 23350.20 12323.42 88888.00 2007-04-19 21:52:07.000 109 154226.10 80329.73 -193331.0088888.00 2007-04-19 21:52:07.125 109 154226.10 81968.12 -186777.4088888.00 2007-04-19 21:52:07.250 109 154226.10 81968.12 -186777.4088888.00 2007-04-19 21:52:07.375 109 155864.50 80329.73 -194969.4088888.00 2007-04-19 21:52:07.500 109 154226.10 80329.73 -198246.2088888.00 2007-04-19 21:52:07.625 109 155864.50 80329.73 -196607.8088888.00 2007-04-19 21:52:07.750 109 157502.90 83520.10 2172.82 88888.00 2007-04-19 21:52:07.875 109 -92350.20 23350.22 12323.40 88888.00 2007-04-19 21:52:08.000 109 154226.10 83606.52 -204799.8088888.00 2007-04-19 21:52:08.125 109 152587.70 81968.12 -199884.6088888.00 2007-04-19 21:52:08.250 109 155864.50 83606.52 -196607.8088888.00 2007-04-19 21:52:08.375 109 157502.90 81968.12 -196607.8088888.00 2007-04-19 21:52:08.500 109 155864.50 81968.12 -194969.4088888.00 2007-04-19 21:52:08.625 109 155864.50 81968.12 -196607.8088888.00 2007-04-19 21:52:08.750 109 154226.10 84787.30 2172.82 88888.00 2007-04-19 21:52:08.875 109 -92343.80 20073.42 12323.38 88888.00 2007-04-19 21:52:09.000 109 155864.50 81968.12 -191692.6088888.00 2007-04-19 21:52:09.125 109 157502.90 85244.93 -193331.0088888.00 2007-04-19 21:52:09.250 109 155864.50 83606.52 -190054.2088888.00 2007-04-19 21:52:09.375 109 157502.90 80329.73 -185139.0088888.00 2007-04-19 21:52:09.500 109 164056.50 83606.52 -188415.8088888.00 2007-04-19 21:52:09.625 109 159141.30 83606.52 -196607.8088888.00 2007-04-19 21:52:09.750 109 150949.30 81548.90 2172.82 88888.00 2007-04-19 21:52:09.875 109 -92337.40 23350.22 12323.38 88888.00 2007-04-19 21:52:10.000 109 157502.90 81968.12 -193331.0088888.00 2007-04-19 21:52:10.125 109 159141.30 81968.12 -196607.8088888.00 2007-04-19 21:52:10.250 109 157502.90 81968.12 -193331.0088888.00 2007-04-19 21:52:10.375 109 159141.30 83606.52 -193331.0088888.00 2007-04-19 21:52:10.500 109 157502.90 85244.93 -196607.8088888.00 2007-04-19 21:52:10.625 109 155864.50 85244.93 -191692.6088888.00 2007-04-19 21:52:10.750 109 155864.50 86790.50 2172.82 88888.00 2007-04-19 21:52:10.875 109 -92331.00 21711.83 12323.55 88888.00 2007-04-19 21:52:11.000 109 152587.70 83606.52 -188415.8088888.00 2007-04-19 21:52:11.125 109 155864.50 83606.52 -191692.6088888.00 2007-04-19 21:52:11.250 109 155864.50 83606.52 -190054.2088888.00 2007-04-19 21:52:11.375 109 157502.90 85244.93 -190054.2088888.00 2007-04-19 21:52:11.500 109 157502.90 81968.12 -198246.2088888.00 2007-04-19 21:52:11.625 109 159141.30 81968.12 -196607.8088888.00 2007-04-19 21:52:11.750 109 160779.70 86470.50 2172.82 88888.00 2007-04-19 21:52:11.875 109 -92324.60 21711.85 12323.45 88888.00 2007-04-19 21:52:12.000 109 157502.90 83606.52 -198246.2088888.00 2007-04-19 21:52:12.125 109 154226.10 81968.12 -198246.2088888.00 2007-04-19 21:52:12.250 109 154226.10 81968.12 -194969.4088888.00 2007-04-19 21:52:12.375 109 159141.30 83606.52 -193331.0088888.00 2007-04-19 21:52:12.500 109 160779.70 83606.52 -194969.4088888.00 2007-04-19 21:52:12.625 109 160779.70 83606.52 -193331.0088888.00 2007-04-19 21:52:12.750 109 159141.30 83212.90 2172.82 88888.00 2007-04-19 21:52:12.875 109 -92318.20 18435.05 12323.50 88888.00 2007-04-19 21:52:13.000 109 159141.30 83606.52 -196607.8088888.00 2007-04-19 21:52:13.125 109 157502.90 83606.52 -194969.4088888.00 2007-04-19 21:52:13.250 109 157502.90 83606.52 -191692.6088888.00 2007-04-19 21:52:13.375 109 157502.90 81968.12 -194969.4088888.00 2007-04-19 21:52:13.500 109 159141.30 85244.93 -198246.2088888.00 2007-04-19 21:52:13.625 109 155864.50 83606.52 -199884.6088888.00 2007-04-19 21:52:13.750 109 155864.50 84838.50 2172.82 88888.00 2007-04-19 21:52:13.875 109 -92311.80 21711.88 12323.42 88888.00 2007-04-19 21:52:14.000 109 162418.10 86883.32 -191692.6088888.00 2007-04-19 21:52:14.125 109 157502.90 85244.93 -191692.6088888.00 2007-04-19 21:52:14.250 109 159141.30 83606.52 -199884.6088888.00 2007-04-19 21:52:14.375 109 157502.90 81968.12 -198246.2088888.00 2007-04-19 21:52:14.500 109 155864.50 81968.12 -196607.8088888.00 2007-04-19 21:52:14.625 109 155864.50 81968.12 -196607.8088888.00 2007-04-19 21:52:14.750 109 157502.90 84832.10 2172.82 88888.00 2007-04-19 21:52:14.875 109 -92305.40 23350.22 12323.40 88888.00 2007-04-19 21:52:15.000 109 159141.30 85244.93 -194969.4088888.00 2007-04-19 21:52:15.125 109 154226.10 83606.52 -193331.0088888.00 2007-04-19 21:52:15.250 109 154226.10 83606.52 -191692.6088888.00 2007-04-19 21:52:15.375 109 157502.90 86883.32 -194969.4088888.00 2007-04-19 21:52:15.500 109 159141.30 86883.32 -193331.0088888.00 2007-04-19 21:52:15.625 109 159141.30 86883.32 -193331.0088888.00 2007-04-19 21:52:15.750 109 162418.10 88083.30 2172.82 88888.00 2007-04-19 21:52:15.875 109 -92299.00 20073.38 12323.40 88888.00 2007-04-19 21:52:16.000 109 157502.90 83606.52 -199884.6088888.00 2007-04-19 21:52:16.125 109 157502.90 85244.93 -203161.4088888.00 2007-04-19 21:52:16.250 109 159141.30 85244.93 -199884.6088888.00 2007-04-19 21:52:16.375 109 159141.30 85244.93 -198246.2088888.00 2007-04-19 21:52:16.500 109 162418.10 85244.93 -201523.0088888.00 2007-04-19 21:52:16.625 109 160779.70 83606.52 -199884.6088888.00 2007-04-19 21:52:16.750 109 162418.10 88108.90 2172.82 88888.00 2007-04-19 21:52:16.875 109 -92292.60 21711.83 12323.38 88888.00 2007-04-19 21:52:17.000 109 160779.70 88521.73 -198246.2088888.00 2007-04-19 21:52:17.125 109 159141.30 86883.32 -196607.8088888.00 2007-04-19 21:52:17.250 109 159141.30 83606.52 -199884.6088888.00 2007-04-19 21:52:17.375 109 160779.70 83606.52 -204799.8088888.00 2007-04-19 21:52:17.500 109 162418.10 83606.52 -201523.0088888.00 2007-04-19 21:52:17.625 109 162418.10 85244.93 -199884.6088888.00 2007-04-19 21:52:17.750 109 162418.10 86515.30 2172.82 88888.00 2007-04-19 21:52:17.875 109 -92286.20 18435.03 12323.35 88888.00 2007-04-19 21:52:18.000 109 159141.30 81968.12 -203161.4088888.00 2007-04-19 21:52:18.125 109 159141.30 83606.52 -199884.6088888.00 2007-04-19 21:52:18.250 109 162418.10 85244.93 -199884.6088888.00 2007-04-19 21:52:18.375 109 159141.30 83606.52 -201523.0088888.00 2007-04-19 21:52:18.500 109 157502.90 83606.52 -203161.4088888.00 2007-04-19 21:52:18.625 109 159141.30 85244.93 -199884.6088888.00 2007-04-19 21:52:18.750 109 164056.50 89702.50 2172.82 88888.00 2007-04-19 21:52:18.875 109 -92279.80 13519.83 12323.33 88888.00 2007-04-19 21:52:19.000 109 162418.10 88521.73 -201523.0088888.00 2007-04-19 21:52:19.125 109 160779.70 88521.73 -199884.6088888.00 2007-04-19 21:52:19.250 109 159141.30 86883.32 -201523.0088888.00 2007-04-19 21:52:19.375 109 160779.70 86883.32 -201523.0088888.00 2007-04-19 21:52:19.500 109 162418.10 88521.73 -203161.4088888.00 2007-04-19 21:52:19.625 109 162418.10 86883.32 -203161.4088888.00 2007-04-19 21:52:19.750 109 159141.30 86457.70 2172.82 88888.00 2007-04-19 21:52:19.875 109 -92273.40 21711.83 12323.38 88888.00 2007-04-19 21:52:20.000 109 162418.10 88521.73 -206438.2088888.00 2007-04-19 21:52:20.125 109 160779.70 86883.32 -206438.2088888.00 2007-04-19 21:52:20.250 109 159141.30 85244.93 -203161.4088888.00 2007-04-19 21:52:20.375 109 159141.30 86883.32 -203161.4088888.00 2007-04-19 21:52:20.500 109 160779.70 88521.73 -206438.2088888.00 2007-04-19 21:52:20.625 109 159141.30 86883.32 -196607.8088888.00 2007-04-19 21:52:20.750 109 162418.10 89792.10 2172.82 88888.00 2007-04-19 21:52:20.875 109 -92267.00 18434.95 12323.45 88888.00 2007-04-19 21:52:21.000 109 164056.50 86883.32 -208076.6088888.00 2007-04-19 21:52:21.125 109 159141.30 85244.93 -204799.8088888.00 2007-04-19 21:52:21.250 109 159141.30 83606.52 -204799.8088888.00 2007-04-19 21:52:21.375 109 159141.30 83606.52 -203161.4088888.00 2007-04-19 21:52:21.500 109 160779.70 83606.52 -208076.6088888.00 2007-04-19 21:52:21.625 109 160779.70 85244.93 -208076.6088888.00 2007-04-19 21:52:21.750 109 159141.30 88076.90 2172.82 88888.00 2007-04-19 21:52:21.875 109 -92260.60 21711.80 12323.20 88888.00 2007-04-19 21:52:22.000 109 162418.10 85244.93 -206438.2088888.00 2007-04-19 21:52:22.125 109 159141.30 86883.32 -203161.4088888.00 2007-04-19 21:52:22.250 109 160779.70 83606.52 -201523.0088888.00 2007-04-19 21:52:22.375 109 160779.70 83606.52 -204799.8088888.00 2007-04-19 21:52:22.500 109 159141.30 85244.93 -203161.4088888.00 2007-04-19 21:52:22.625 109 162418.10 86883.32 -199884.6088888.00 2007-04-19 21:52:22.750 109 164056.50 91539.30 2172.82 88888.00 2007-04-19 21:52:22.875 109 -92254.20 21711.85 12323.30 88888.00 2007-04-19 21:52:23.000 109 155864.50 83606.52 -203161.4088888.00 2007-04-19 21:52:23.125 109 159141.30 85244.93 -203161.4088888.00 2007-04-19 21:52:23.250 109 160779.70 85244.93 -199884.6088888.00 2007-04-19 21:52:23.375 109 162418.10 88521.73 -199884.6088888.00 2007-04-19 21:52:23.500 109 162418.10 86883.32 -199884.6088888.00 2007-04-19 21:52:23.625 109 160779.70 85244.93 -196607.8088888.00 2007-04-19 21:52:23.750 109 159141.30 86720.10 2172.82 88888.00 2007-04-19 21:52:23.875 109 -92247.80 23350.22 12323.35 88888.00 2007-04-19 21:52:24.000 109 162418.10 86883.32 -201523.0088888.00 2007-04-19 21:52:24.125 109 159141.30 86883.32 -204799.8088888.00 2007-04-19 21:52:24.250 109 159141.30 83606.52 -206438.2088888.00 2007-04-19 21:52:24.375 109 160779.70 85244.93 -201523.0088888.00 2007-04-19 21:52:24.500 109 162418.10 85244.93 -198246.2088888.00 2007-04-19 21:52:24.625 109 162418.10 85244.93 -199884.6088888.00 2007-04-19 21:52:24.750 109 162418.10 84947.30 2172.82 88888.00 2007-04-19 21:52:24.875 109 -92241.40 20073.40 12323.38 88888.00 2007-04-19 21:52:25.000 109 162418.10 86883.32 -201523.0088888.00 2007-04-19 21:52:25.125 109 160779.70 85244.93 -201523.0088888.00 2007-04-19 21:52:25.250 109 159141.30 83606.52 -201523.0088888.00 2007-04-19 21:52:25.375 109 160779.70 85244.93 -199884.6088888.00 2007-04-19 21:52:25.500 109 162418.10 83606.52 -198246.2088888.00 2007-04-19 21:52:25.625 109 160779.70 85244.93 -196607.8088888.00 2007-04-19 21:52:25.750 109 159141.30 84979.30 2172.82 88888.00 2007-04-19 21:52:25.875 109 -92235.00 23350.20 12323.35 88888.00 2007-04-19 21:52:26.000 109 162418.10 85244.93 -198246.2088888.00 2007-04-19 21:52:26.125 109 162418.10 85244.93 -199884.6088888.00 2007-04-19 21:52:26.250 109 159141.30 85244.93 -203161.4088888.00 2007-04-19 21:52:26.375 109 160779.70 85244.93 -201523.0088888.00 2007-04-19 21:52:26.500 109 160779.70 85244.93 -199884.6088888.00 2007-04-19 21:52:26.625 109 157502.90 85244.93 -194969.4088888.00 2007-04-19 21:52:26.750 109 155864.50 86681.70 2172.82 88888.00 2007-04-19 21:52:26.875 109 -92228.60 23350.20 12323.45 88888.00 2007-04-19 21:52:27.000 109 157502.90 85244.93 -204799.8088888.00 2007-04-19 21:52:27.125 109 157502.90 86883.32 -201523.0088888.00 2007-04-19 21:52:27.250 109 159141.30 86883.32 -199884.6088888.00 2007-04-19 21:52:27.375 109 159141.30 83606.52 -198246.2088888.00 2007-04-19 21:52:27.500 109 160779.70 83606.52 -199884.6088888.00 2007-04-19 21:52:27.625 109 159141.30 85244.93 -194969.4088888.00 2007-04-19 21:52:27.750 109 157502.90 88217.70 2172.82 88888.00 2007-04-19 21:52:27.875 109 -92222.20 20073.45 12323.40 88888.00 2007-04-19 21:52:28.000 109 160779.70 86883.32 -196607.8088888.00 2007-04-19 21:52:28.125 109 160779.70 85244.93 -199884.6088888.00 2007-04-19 21:52:28.250 109 159141.30 85244.93 -198246.2088888.00 2007-04-19 21:52:28.375 109 160779.70 86883.32 -191692.6088888.00 2007-04-19 21:52:28.500 109 164056.50 85244.93 -193331.0088888.00 2007-04-19 21:52:28.625 109 160779.70 85244.93 -196607.8088888.00 2007-04-19 21:52:28.750 109 159141.30 86534.50 2172.82 88888.00 2007-04-19 21:52:28.875 109 -92215.80 18435.03 12323.27 88888.00 2007-04-19 21:52:29.000 109 155864.50 83606.52 -206438.2088888.00 2007-04-19 21:52:29.125 109 154226.10 85244.93 -203161.4088888.00 2007-04-19 21:52:29.250 109 155864.50 85244.93 -198246.2088888.00 2007-04-19 21:52:29.375 109 155864.50 83606.52 -194969.4088888.00 2007-04-19 21:52:29.500 109 155864.50 83606.52 -193331.0088888.00 2007-04-19 21:52:29.625 109 155864.50 85244.93 -188415.8088888.00 2007-04-19 21:52:29.750 109 157502.90 88358.50 2172.82 88888.00 2007-04-19 21:52:29.875 109 -92209.40 23350.20 12323.48 88888.00 2007-04-19 21:52:30.000 109 164056.50 86883.32 -194969.4088888.00 2007-04-19 21:52:30.125 109 160779.70 88521.73 -191692.6088888.00 2007-04-19 21:52:30.250 109 160779.70 88521.73 -188415.8088888.00 2007-04-19 21:52:30.375 109 160779.70 86883.32 -193331.0088888.00 2007-04-19 21:52:30.500 109 159141.30 86883.32 -196607.8088888.00 2007-04-19 21:52:30.625 109 155864.50 86883.32 -191692.6088888.00 2007-04-19 21:52:30.750 109 159141.30 88358.50 2172.82 88888.00 2007-04-19 21:52:30.875 109 -92203.00 20073.50 12323.50 88888.00 2007-04-19 21:52:31.000 109 160779.70 85244.93 -193331.0088888.00 2007-04-19 21:52:31.125 109 159141.30 85244.93 -191692.6088888.00 2007-04-19 21:52:31.250 109 157502.90 85244.93 -193331.0088888.00 2007-04-19 21:52:31.375 109 157502.90 85244.93 -194969.4088888.00 2007-04-19 21:52:31.500 109 157502.90 83606.52 -190054.2088888.00 2007-04-19 21:52:31.625 109 157502.90 85244.93 -185139.0088888.00 2007-04-19 21:52:31.750 109 159141.30 86560.10 2172.82 88888.00 2007-04-19 21:52:31.875 109 -92196.60 23350.28 12323.58 88888.00 2007-04-19 21:52:32.000 109 159141.30 85244.93 -185139.0088888.00 2007-04-19 21:52:32.125 109 155864.50 85244.93 -185139.0088888.00 2007-04-19 21:52:32.250 109 157502.90 85244.93 -186777.4088888.00 2007-04-19 21:52:32.375 109 159141.30 86883.32 -186777.4088888.00 2007-04-19 21:52:32.500 109 157502.90 83606.52 -185139.0088888.00 2007-04-19 21:52:32.625 109 157502.90 81968.12 -186777.4088888.00 2007-04-19 21:52:32.750 109 157502.90 81792.10 2172.82 88888.00 2007-04-19 21:52:32.875 109 -92190.20 21711.92 12323.48 88888.00 2007-04-19 21:52:33.000 109 157502.90 81968.12 -190054.2088888.00 2007-04-19 21:52:33.125 109 159141.30 85244.93 -190054.2088888.00 2007-04-19 21:52:33.250 109 159141.30 83606.52 -185139.0088888.00 2007-04-19 21:52:33.375 109 159141.30 83606.52 -183500.6088888.00 2007-04-19 21:52:33.500 109 159141.30 85244.93 -181862.2088888.00 2007-04-19 21:52:33.625 109 159141.30 83606.52 -178585.4088888.00 2007-04-19 21:52:33.750 109 159141.30 86739.30 2172.82 88888.00 2007-04-19 21:52:33.875 109 -92183.80 21711.85 12323.70 88888.00 2007-04-19 21:52:34.000 109 160779.70 83606.52 -183500.6088888.00 2007-04-19 21:52:34.125 109 160779.70 83606.52 -183500.6088888.00 2007-04-19 21:52:34.250 109 162418.10 85244.93 -183500.6088888.00 2007-04-19 21:52:34.375 109 157502.90 83606.52 -181862.2088888.00 2007-04-19 21:52:34.500 109 157502.90 81968.12 -180223.8088888.00 2007-04-19 21:52:34.625 109 160779.70 83606.52 -178585.4088888.00 2007-04-19 21:52:34.750 109 164056.50 84902.50 2172.82 88888.00 2007-04-19 21:52:34.875 109 -92177.40 24988.72 12323.67 88888.00 2007-04-19 21:52:35.000 109 154226.10 81968.12 -183500.6088888.00 2007-04-19 21:52:35.125 109 154226.10 83606.52 -183500.6088888.00 2007-04-19 21:52:35.250 109 155864.50 83606.52 -183500.6088888.00 2007-04-19 21:52:35.375 109 154226.10 81968.12 -178585.4088888.00 2007-04-19 21:52:35.500 109 154226.10 80329.73 -178585.4088888.00 2007-04-19 21:52:35.625 109 157502.90 81968.12 -173670.2088888.00 2007-04-19 21:52:35.750 109 160779.70 85043.30 2172.82 88888.00 2007-04-19 21:52:35.875 109 -92171.00 23350.17 12323.75 88888.00 2007-04-19 21:52:36.000 109 155864.50 83606.52 -181862.2088888.00 2007-04-19 21:52:36.125 109 154226.10 83606.52 -178585.4088888.00 2007-04-19 21:52:36.250 109 157502.90 85244.93 -178585.4088888.00 2007-04-19 21:52:36.375 109 159141.30 83606.52 -181862.2088888.00 2007-04-19 21:52:36.500 109 157502.90 83606.52 -181862.2088888.00 2007-04-19 21:52:36.625 109 159141.30 81968.12 -180223.8088888.00 2007-04-19 21:52:36.750 109 160779.70 83347.30 2172.82 88888.00 2007-04-19 21:52:36.875 109 -92164.60 23350.20 12323.75 88888.00 2007-04-19 21:52:37.000 109 157502.90 81968.12 -176947.0088888.00 2007-04-19 21:52:37.125 109 155864.50 83606.52 -173670.2088888.00 2007-04-19 21:52:37.250 109 159141.30 83606.52 -173670.2088888.00 2007-04-19 21:52:37.375 109 159141.30 85244.93 -170393.4088888.00 2007-04-19 21:52:37.500 109 157502.90 83606.52 -170393.4088888.00 2007-04-19 21:52:37.625 109 157502.90 83606.52 -176947.0088888.00 2007-04-19 21:52:37.750 109 160779.70 86688.10 2172.82 88888.00 2007-04-19 21:52:37.875 109 -92158.20 20073.40 12323.70 88888.00 2007-04-19 21:52:38.000 109 159141.30 83606.52 -180223.8088888.00 2007-04-19 21:52:38.125 109 155864.50 81968.12 -178585.4088888.00 2007-04-19 21:52:38.250 109 155864.50 81968.12 -181862.2088888.00 2007-04-19 21:52:38.375 109 155864.50 81968.12 -178585.4088888.00 2007-04-19 21:52:38.500 109 159141.30 85244.93 -180223.8088888.00 2007-04-19 21:52:38.625 109 159141.30 86883.32 -181862.2088888.00 2007-04-19 21:52:38.750 109 157502.90 86156.90 2172.82 88888.00 2007-04-19 21:52:38.875 109 -92151.80 21711.88 12323.65 88888.00 2007-04-19 21:52:39.000 109 155864.50 83606.52 -176947.0088888.00 2007-04-19 21:52:39.125 109 152587.70 85244.93 -175308.6088888.00 2007-04-19 21:52:39.250 109 159141.30 83606.52 -173670.2088888.00 2007-04-19 21:52:39.375 109 160779.70 85244.93 -178585.4088888.00 2007-04-19 21:52:39.500 109 157502.90 83606.52 -180223.8088888.00 2007-04-19 21:52:39.625 109 154226.10 83606.52 -180223.8088888.00 2007-04-19 21:52:39.750 109 154226.10 84678.50 2172.82 88888.00 2007-04-19 21:52:39.875 109 -92145.40 21711.83 12323.73 88888.00 2007-04-19 21:52:40.000 109 160779.70 86883.32 -173670.2088888.00 2007-04-19 21:52:40.125 109 160779.70 86883.32 -173670.2088888.00 2007-04-19 21:52:40.250 109 159141.30 83606.52 -173670.2088888.00 2007-04-19 21:52:40.375 109 155864.50 83606.52 -175308.6088888.00 2007-04-19 21:52:40.500 109 155864.50 83606.52 -173670.2088888.00 2007-04-19 21:52:40.625 109 157502.90 83606.52 -168755.0088888.00 2007-04-19 21:52:40.750 109 157502.90 84531.30 2172.82 88888.00 2007-04-19 21:52:40.875 109 -92139.00 18434.97 12323.85 88888.00 2007-04-19 21:52:41.000 109 155864.50 85244.93 -165478.2088888.00 2007-04-19 21:52:41.125 109 157502.90 83606.52 -165478.2088888.00 2007-04-19 21:52:41.250 109 155864.50 83606.52 -170393.4088888.00 2007-04-19 21:52:41.375 109 157502.90 81968.12 -168755.0088888.00 2007-04-19 21:52:41.500 109 159141.30 83606.52 -167116.6088888.00 2007-04-19 21:52:41.625 109 159141.30 83606.52 -165478.2088888.00 2007-04-19 21:52:41.750 109 157502.90 84556.90 2172.82 88888.00 2007-04-19 21:52:41.875 109 -92132.60 24988.62 12323.85 88888.00 2007-04-19 21:52:42.000 109 154226.10 83606.52 -170393.4088888.00 2007-04-19 21:52:42.125 109 155864.50 80329.73 -165478.2088888.00 2007-04-19 21:52:42.250 109 157502.90 80329.73 -167116.6088888.00 2007-04-19 21:52:42.375 109 157502.90 80329.73 -170393.4088888.00 2007-04-19 21:52:42.500 109 159141.30 81968.12 -172031.8088888.00 2007-04-19 21:52:42.625 109 159141.30 83606.52 -172031.8088888.00 2007-04-19 21:52:42.750 109 154226.10 82950.50 2172.82 88888.00 2007-04-19 21:52:42.875 109 -92126.20 24988.62 12323.85 88888.00 2007-04-19 21:52:43.000 109 157502.90 81968.12 -160563.0088888.00 2007-04-19 21:52:43.125 109 157502.90 81968.12 -160563.0088888.00 2007-04-19 21:52:43.250 109 157502.90 81968.12 -167116.6088888.00 2007-04-19 21:52:43.375 109 154226.10 80329.73 -167116.6088888.00 2007-04-19 21:52:43.500 109 152587.70 80329.73 -168755.0088888.00 2007-04-19 21:52:43.625 109 152587.70 80329.73 -168755.0088888.00 2007-04-19 21:52:43.750 109 152587.70 81241.70 2172.82 88888.00 2007-04-19 21:52:43.875 109 -92119.80 23350.25 12323.92 88888.00 2007-04-19 21:52:44.000 109 154226.10 83606.52 -162201.4088888.00 2007-04-19 21:52:44.125 109 154226.10 83606.52 -160563.0088888.00 2007-04-19 21:52:44.250 109 154226.10 81968.12 -158924.6088888.00 2007-04-19 21:52:44.375 109 155864.50 83606.52 -158924.6088888.00 2007-04-19 21:52:44.500 109 157502.90 85244.93 -162201.4088888.00 2007-04-19 21:52:44.625 109 152587.70 85244.93 -167116.6088888.00 2007-04-19 21:52:44.750 109 152587.70 86124.90 2172.82 88888.00 2007-04-19 21:52:44.875 109 -92113.40 24988.65 12323.92 88888.00 2007-04-19 21:52:45.000 109 154226.10 85244.93 -163839.8088888.00 2007-04-19 21:52:45.125 109 154226.10 83606.52 -167116.6088888.00 2007-04-19 21:52:45.250 109 155864.50 85244.93 -170393.4088888.00 2007-04-19 21:52:45.375 109 155864.50 85244.93 -167116.6088888.00 2007-04-19 21:52:45.500 109 155864.50 86883.32 -163839.8088888.00 2007-04-19 21:52:45.625 109 157502.90 83606.52 -165478.2088888.00 2007-04-19 21:52:45.750 109 157502.90 84652.90 2172.82 88888.00 2007-04-19 21:52:45.875 109 -92107.00 26626.97 12323.83 88888.00 2007-04-19 21:52:46.000 109 152587.70 85244.93 -168755.0088888.00 2007-04-19 21:52:46.125 109 150949.30 83606.52 -167116.6088888.00 2007-04-19 21:52:46.250 109 152587.70 81968.12 -168755.0088888.00 2007-04-19 21:52:46.375 109 154226.10 83606.52 -172031.8088888.00 2007-04-19 21:52:46.500 109 152587.70 85244.93 -172031.8088888.00 2007-04-19 21:52:46.625 109 152587.70 85244.93 -168755.0088888.00 2007-04-19 21:52:46.750 109 152587.70 84729.70 2172.82 88888.00 2007-04-19 21:52:46.875 109 -92100.60 21711.83 12323.85 88888.00 2007-04-19 21:52:47.000 109 155864.50 85244.93 -165478.2088888.00 2007-04-19 21:52:47.125 109 152587.70 85244.93 -165478.2088888.00 2007-04-19 21:52:47.250 109 152587.70 83606.52 -167116.6088888.00 2007-04-19 21:52:47.375 109 150949.30 83606.52 -165478.2088888.00 2007-04-19 21:52:47.500 109 154226.10 85244.93 -163839.8088888.00 2007-04-19 21:52:47.625 109 155864.50 85244.93 -162201.4088888.00 2007-04-19 21:52:47.750 109 154226.10 84588.90 2172.82 88888.00 2007-04-19 21:52:47.875 109 -92094.20 21711.88 12323.92 88888.00 2007-04-19 21:52:48.000 109 154226.10 81968.12 -168755.0088888.00 2007-04-19 21:52:48.125 109 155864.50 81968.12 -162201.4088888.00 2007-04-19 21:52:48.250 109 155864.50 81968.12 -163839.8088888.00 2007-04-19 21:52:48.375 109 152587.70 83606.52 -167116.6088888.00 2007-04-19 21:52:48.500 109 154226.10 85244.93 -167116.6088888.00 2007-04-19 21:52:48.625 109 155864.50 86883.32 -170393.4088888.00 2007-04-19 21:52:48.750 109 154226.10 86220.90 2172.82 88888.00 2007-04-19 21:52:48.875 109 -92087.80 21711.88 12323.80 88888.00 2007-04-19 21:52:49.000 109 154226.10 83606.52 -167116.6088888.00 2007-04-19 21:52:49.125 109 154226.10 85244.93 -167116.6088888.00 2007-04-19 21:52:49.250 109 152587.70 83606.52 -163839.8088888.00 2007-04-19 21:52:49.375 109 152587.70 83606.52 -160563.0088888.00 2007-04-19 21:52:49.500 109 155864.50 85244.93 -163839.8088888.00 2007-04-19 21:52:49.625 109 155864.50 86883.32 -162201.4088888.00 2007-04-19 21:52:49.750 109 155864.50 86233.70 2172.82 88888.00 2007-04-19 21:52:49.875 109 -92081.40 20073.38 12323.95 88888.00 2007-04-19 21:52:50.000 109 157502.90 88521.73 -157286.2088888.00 2007-04-19 21:52:50.125 109 154226.10 86883.32 -162201.4088888.00 2007-04-19 21:52:50.250 109 152587.70 85244.93 -163839.8088888.00 2007-04-19 21:52:50.375 109 150949.30 86883.32 -163839.8088888.00 2007-04-19 21:52:50.500 109 155864.50 85244.93 -163839.8088888.00 2007-04-19 21:52:50.625 109 155864.50 85244.93 -165478.2088888.00 2007-04-19 21:52:50.750 109 154226.10 86131.30 2172.82 88888.00 2007-04-19 21:52:50.875 109 -92075.00 16796.62 12323.92 88888.00 2007-04-19 21:52:51.000 109 154226.10 88521.73 -165478.2088888.00 2007-04-19 21:52:51.125 109 147672.50 85244.93 -162201.4088888.00 2007-04-19 21:52:51.250 109 152587.70 85244.93 -160563.0088888.00 2007-04-19 21:52:51.375 109 155864.50 90160.12 -163839.8088888.00 2007-04-19 21:52:51.500 109 154226.10 88521.73 -163839.8088888.00 2007-04-19 21:52:51.625 109 154226.10 88521.73 -158924.6088888.00 2007-04-19 21:52:51.750 109 154226.10 89497.70 2172.82 88888.00 2007-04-19 21:52:51.875 109 -92068.60 21711.85 12323.95 88888.00 2007-04-19 21:52:52.000 109 154226.10 86883.32 -163839.8088888.00 2007-04-19 21:52:52.125 109 150949.30 86883.32 -158924.6088888.00 2007-04-19 21:52:52.250 109 152587.70 85244.93 -157286.2088888.00 2007-04-19 21:52:52.375 109 152587.70 85244.93 -157286.2088888.00 2007-04-19 21:52:52.500 109 152587.70 86883.32 -155647.8088888.00 2007-04-19 21:52:52.625 109 152587.70 90160.12 -157286.2088888.00 2007-04-19 21:52:52.750 109 152587.70 89529.70 2172.82 88888.00 2007-04-19 21:52:52.875 109 -92062.20 18435.03 12323.98 88888.00 2007-04-19 21:52:53.000 109 155864.50 88521.73 -150732.6088888.00 2007-04-19 21:52:53.125 109 150949.30 85244.93 -152371.0088888.00 2007-04-19 21:52:53.250 109 150949.30 85244.93 -157286.2088888.00 2007-04-19 21:52:53.375 109 150949.30 86883.32 -154009.4088888.00 2007-04-19 21:52:53.500 109 152587.70 85244.93 -149094.2088888.00 2007-04-19 21:52:53.625 109 149310.90 86883.32 -152371.0088888.00 2007-04-19 21:52:53.750 109 149310.90 86182.50 2172.82 88888.00 2007-04-19 21:52:53.875 109 -92055.80 20073.42 12324.02 88888.00 2007-04-19 21:52:54.000 109 152587.70 85244.93 -158924.6088888.00 2007-04-19 21:52:54.125 109 154226.10 85244.93 -155647.8088888.00 2007-04-19 21:52:54.250 109 155864.50 83606.52 -158924.6088888.00 2007-04-19 21:52:54.375 109 155864.50 85244.93 -158924.6088888.00 2007-04-19 21:52:54.500 109 155864.50 85244.93 -157286.2088888.00 2007-04-19 21:52:54.625 109 155864.50 85244.93 -157286.2088888.00 2007-04-19 21:52:54.750 109 159141.30 87692.90 2172.82 88888.00 2007-04-19 21:52:54.875 109 -92049.40 28265.45 12324.02 88888.00 2007-04-19 21:52:55.000 109 152587.70 86883.32 -155647.8088888.00 2007-04-19 21:52:55.125 109 152587.70 86883.32 -154009.4088888.00 2007-04-19 21:52:55.250 109 154226.10 85244.93 -149094.2088888.00 2007-04-19 21:52:55.375 109 154226.10 85244.93 -150732.6088888.00 2007-04-19 21:52:55.500 109 152587.70 85244.93 -147455.8088888.00 2007-04-19 21:52:55.625 109 149310.90 86883.32 -149094.2088888.00 2007-04-19 21:52:55.750 109 147672.50 86252.90 2172.82 88888.00 2007-04-19 21:52:55.875 109 -92043.00 23350.20 12324.12 88888.00 2007-04-19 21:52:56.000 109 150949.30 86883.32 -149094.2088888.00 2007-04-19 21:52:56.125 109 152587.70 86883.32 -150732.6088888.00 2007-04-19 21:52:56.250 109 149310.90 86883.32 -152371.0088888.00 2007-04-19 21:52:56.375 109 150949.30 86883.32 -147455.8088888.00 2007-04-19 21:52:56.500 109 150949.30 86883.32 -147455.8088888.00 2007-04-19 21:52:56.625 109 154226.10 88521.73 -152371.0088888.00 2007-04-19 21:52:56.750 109 152587.70 91308.90 2172.82 88888.00 2007-04-19 21:52:56.875 109 -92036.60 21711.85 12324.10 88888.00 2007-04-19 21:52:57.000 109 152587.70 88521.73 -150732.6088888.00 2007-04-19 21:52:57.125 109 154226.10 90160.12 -150732.6088888.00 2007-04-19 21:52:57.250 109 154226.10 91798.52 -149094.2088888.00 2007-04-19 21:52:57.375 109 155864.50 88521.73 -152371.0088888.00 2007-04-19 21:52:57.500 109 157502.90 90160.12 -155647.8088888.00 2007-04-19 21:52:57.625 109 150949.30 86883.32 -154009.4088888.00 2007-04-19 21:52:57.750 109 150949.30 87731.30 2172.82 88888.00 2007-04-19 21:52:57.875 109 -92030.20 20073.45 12324.10 88888.00 2007-04-19 21:52:58.000 109 155864.50 88521.73 -145817.4088888.00 2007-04-19 21:52:58.125 109 154226.10 88521.73 -150732.6088888.00 2007-04-19 21:52:58.250 109 154226.10 88521.73 -152371.0088888.00 2007-04-19 21:52:58.375 109 154226.10 90160.12 -149094.2088888.00 2007-04-19 21:52:58.500 109 150949.30 90160.12 -150732.6088888.00 2007-04-19 21:52:58.625 109 152587.70 86883.32 -150732.6088888.00 2007-04-19 21:52:58.750 109 154226.10 87987.30 2172.82 88888.00 2007-04-19 21:52:58.875 109 -92023.80 23350.33 12324.12 88888.00 2007-04-19 21:52:59.000 109 154226.10 90160.12 -158924.6088888.00 2007-04-19 21:52:59.125 109 152587.70 86883.32 -154009.4088888.00 2007-04-19 21:52:59.250 109 152587.70 86883.32 -149094.2088888.00 2007-04-19 21:52:59.375 109 152587.70 88521.73 -149094.2088888.00 2007-04-19 21:52:59.500 109 154226.10 88521.73 -150732.6088888.00 2007-04-19 21:52:59.625 109 154226.10 88521.73 -154009.4088888.00 2007-04-19 21:52:59.750 109 152587.70 89324.90 2172.82 88888.00 2007-04-19 21:52:59.875 109 -92017.40 24988.65 12324.10 88888.00 2007-04-19 21:53:00.000 109 152587.70 85244.93 -144179.0088888.00 2007-04-19 21:53:00.125 109 150949.30 88521.73 -149094.2088888.00 2007-04-19 21:53:00.250 109 154226.10 90160.12 -152371.0088888.00 2007-04-19 21:53:00.375 109 155864.50 90160.12 -152371.0088888.00 2007-04-19 21:53:00.500 109 152587.70 93436.93 -152371.0088888.00 2007-04-19 21:53:00.625 109 152587.70 91798.52 -160563.0088888.00 2007-04-19 21:53:00.750 109 154226.10 91014.50 2172.82 88888.00 2007-04-19 21:53:00.875 109 -92011.00 20073.42 12324.00 88888.00 2007-04-19 21:53:01.000 109 154226.10 90160.12 -155647.8088888.00 2007-04-19 21:53:01.125 109 154226.10 91798.52 -157286.2088888.00 2007-04-19 21:53:01.250 109 150949.30 86883.32 -157286.2088888.00 2007-04-19 21:53:01.375 109 154226.10 86883.32 -157286.2088888.00 2007-04-19 21:53:01.500 109 157502.90 86883.32 -157286.2088888.00 2007-04-19 21:53:01.625 109 159141.30 90160.12 -154009.4088888.00 2007-04-19 21:53:01.750 109 159141.30 92608.10 2172.82 88888.00 2007-04-19 21:53:01.875 109 -92004.60 20073.47 12324.05 88888.00 2007-04-19 21:53:02.000 109 155864.50 90160.12 -155647.8088888.00 2007-04-19 21:53:02.125 109 154226.10 86883.32 -152371.0088888.00 2007-04-19 21:53:02.250 109 157502.90 88521.73 -149094.2088888.00 2007-04-19 21:53:02.375 109 159141.30 88521.73 -152371.0088888.00 2007-04-19 21:53:02.500 109 160779.70 88521.73 -154009.4088888.00 2007-04-19 21:53:02.625 109 159141.30 91798.52 -150732.6088888.00 2007-04-19 21:53:02.750 109 155864.50 90944.10 2172.82 88888.00 2007-04-19 21:53:02.875 109 -91998.20 23350.28 12324.12 88888.00 2007-04-19 21:53:03.000 109 157502.90 86883.32 -152371.0088888.00 2007-04-19 21:53:03.125 109 154226.10 88521.73 -149094.2088888.00 2007-04-19 21:53:03.250 109 155864.50 90160.12 -155647.8088888.00 2007-04-19 21:53:03.375 109 157502.90 88521.73 -150732.6088888.00 2007-04-19 21:53:03.500 109 160779.70 86883.32 -154009.4088888.00 2007-04-19 21:53:03.625 109 159141.30 88521.73 -154009.4088888.00 2007-04-19 21:53:03.750 109 154226.10 89369.70 2172.82 88888.00 2007-04-19 21:53:03.875 109 -91991.80 18435.10 12324.05 88888.00 2007-04-19 21:53:04.000 109 154226.10 86883.32 -142540.6088888.00 2007-04-19 21:53:04.125 109 159141.30 88521.73 -147455.8088888.00 2007-04-19 21:53:04.250 109 157502.90 86883.32 -152371.0088888.00 2007-04-19 21:53:04.375 109 160779.70 90160.12 -154009.4088888.00 2007-04-19 21:53:04.500 109 159141.30 90160.12 -154009.4088888.00 2007-04-19 21:53:04.625 109 157502.90 86883.32 -152371.0088888.00 2007-04-19 21:53:04.750 109 157502.90 88012.90 2172.82 88888.00 2007-04-19 21:53:04.875 109 -91985.40 21711.85 12324.08 88888.00 2007-04-19 21:53:05.000 109 154226.10 86883.32 -152371.0088888.00 2007-04-19 21:53:05.125 109 154226.10 90160.12 -152371.0088888.00 2007-04-19 21:53:05.250 109 154226.10 90160.12 -154009.4088888.00 2007-04-19 21:53:05.375 109 154226.10 88521.73 -155647.8088888.00 2007-04-19 21:53:05.500 109 155864.50 86883.32 -154009.4088888.00 2007-04-19 21:53:05.625 109 157502.90 88521.73 -149094.2088888.00 2007-04-19 21:53:05.750 109 160779.70 89625.70 2172.82 88888.00 2007-04-19 21:53:05.875 109 -91979.00 18435.03 12324.12 88888.00 2007-04-19 21:53:06.000 109 155864.50 88521.73 -149094.2088888.00 2007-04-19 21:53:06.125 109 155864.50 88521.73 -144179.0088888.00 2007-04-19 21:53:06.250 109 157502.90 88521.73 -142540.6088888.00 2007-04-19 21:53:06.375 109 159141.30 90160.12 -142540.6088888.00 2007-04-19 21:53:06.500 109 155864.50 88521.73 -145817.4088888.00 2007-04-19 21:53:06.625 109 155864.50 88521.73 -144179.0088888.00 2007-04-19 21:53:06.750 109 155864.50 87737.70 2172.82 88888.00 2007-04-19 21:53:06.875 109 -91972.60 23350.22 12324.25 88888.00 2007-04-19 21:53:07.000 109 157502.90 90160.12 -145817.4088888.00 2007-04-19 21:53:07.125 109 159141.30 91798.52 -145817.4088888.00 2007-04-19 21:53:07.250 109 157502.90 90160.12 -147455.8088888.00 2007-04-19 21:53:07.375 109 159141.30 88521.73 -149094.2088888.00 2007-04-19 21:53:07.500 109 162418.10 86883.32 -145817.4088888.00 2007-04-19 21:53:07.625 109 162418.10 85244.93 -147455.8088888.00 2007-04-19 21:53:07.750 109 155864.50 88025.70 2172.82 88888.00 2007-04-19 21:53:07.875 109 -91966.20 16796.58 12324.10 88888.00 2007-04-19 21:53:08.000 109 157502.90 88521.73 -145817.4088888.00 2007-04-19 21:53:08.125 109 157502.90 90160.12 -139263.8088888.00 2007-04-19 21:53:08.250 109 160779.70 91798.52 -142540.6088888.00 2007-04-19 21:53:08.375 109 160779.70 91798.52 -147455.8088888.00 2007-04-19 21:53:08.500 109 159141.30 91798.52 -149094.2088888.00 2007-04-19 21:53:08.625 109 155864.50 90160.12 -147455.8088888.00 2007-04-19 21:53:08.750 109 157502.90 89382.50 2172.82 88888.00 2007-04-19 21:53:08.875 109 -91959.80 23350.28 12324.15 88888.00 2007-04-19 21:53:09.000 109 155864.50 86883.32 -149094.2088888.00 2007-04-19 21:53:09.125 109 152587.70 90160.12 -150732.6088888.00 2007-04-19 21:53:09.250 109 155864.50 88521.73 -149094.2088888.00 2007-04-19 21:53:09.375 109 155864.50 86883.32 -142540.6088888.00 2007-04-19 21:53:09.500 109 157502.90 88521.73 -142540.6088888.00 2007-04-19 21:53:09.625 109 157502.90 86883.32 -147455.8088888.00 2007-04-19 21:53:09.750 109 157502.90 87724.90 2172.82 88888.00 2007-04-19 21:53:09.875 109 -91953.40 21711.85 12324.15 88888.00 2007-04-19 21:53:10.000 109 160779.70 90160.12 -149094.2088888.00 2007-04-19 21:53:10.125 109 157502.90 88521.73 -154009.4088888.00 2007-04-19 21:53:10.250 109 157502.90 86883.32 -154009.4088888.00 2007-04-19 21:53:10.375 109 157502.90 88521.73 -149094.2088888.00 2007-04-19 21:53:10.500 109 157502.90 90160.12 -149094.2088888.00 2007-04-19 21:53:10.625 109 155864.50 88521.73 -149094.2088888.00 2007-04-19 21:53:10.750 109 157502.90 87987.30 2172.82 88888.00 2007-04-19 21:53:10.875 109 -91947.00 23350.25 12324.10 88888.00 2007-04-19 21:53:11.000 109 157502.90 90160.12 -145817.4088888.00 2007-04-19 21:53:11.125 109 162418.10 91798.52 -149094.2088888.00 2007-04-19 21:53:11.250 109 159141.30 90160.12 -154009.4088888.00 2007-04-19 21:53:11.375 109 155864.50 88521.73 -154009.4088888.00 2007-04-19 21:53:11.500 109 154226.10 90160.12 -152371.0088888.00 2007-04-19 21:53:11.625 109 157502.90 90160.12 -150732.6088888.00 2007-04-19 21:53:11.750 109 164056.50 91302.50 2172.82 88888.00 2007-04-19 21:53:11.875 109 -91940.60 24988.65 12324.15 88888.00 2007-04-19 21:53:12.000 109 162418.10 95075.32 -152371.0088888.00 2007-04-19 21:53:12.125 109 159141.30 93436.93 -147455.8088888.00 2007-04-19 21:53:12.250 109 159141.30 95075.32 -147455.8088888.00 2007-04-19 21:53:12.375 109 159141.30 91798.52 -147455.8088888.00 2007-04-19 21:53:12.500 109 159141.30 91798.52 -147455.8088888.00 2007-04-19 21:53:12.625 109 159141.30 91798.52 -145817.4088888.00 2007-04-19 21:53:12.750 109 160779.70 95897.70 2172.82 88888.00 2007-04-19 21:53:12.875 109 -91934.20 23350.28 12324.17 88888.00 2007-04-19 21:53:13.000 109 164056.50 91798.52 -145817.4088888.00 2007-04-19 21:53:13.125 109 160779.70 91798.52 -145817.4088888.00 2007-04-19 21:53:13.250 109 159141.30 91798.52 -140902.2088888.00 2007-04-19 21:53:13.375 109 159141.30 96713.73 -144179.0088888.00 2007-04-19 21:53:13.500 109 160779.70 93436.93 -150732.6088888.00 2007-04-19 21:53:13.625 109 160779.70 91798.52 -147455.8088888.00 2007-04-19 21:53:13.750 109 160779.70 94220.90 2172.82 88888.00 2007-04-19 21:53:13.875 109 -91927.80 23350.28 12324.17 88888.00 2007-04-19 21:53:14.000 109 160779.70 90160.12 -150732.6088888.00 2007-04-19 21:53:14.125 109 157502.90 90160.12 -145817.4088888.00 2007-04-19 21:53:14.250 109 157502.90 90160.12 -145817.4088888.00 2007-04-19 21:53:14.375 109 160779.70 90160.12 -145817.4088888.00 2007-04-19 21:53:14.500 109 160779.70 91798.52 -145817.4088888.00 2007-04-19 21:53:14.625 109 160779.70 91798.52 -145817.4088888.00 2007-04-19 21:53:14.750 109 160779.70 92582.50 2172.82 88888.00 2007-04-19 21:53:14.875 109 -91921.40 23350.28 12324.25 88888.00 2007-04-19 21:53:15.000 109 160779.70 90160.12 -144179.0088888.00 2007-04-19 21:53:15.125 109 160779.70 90160.12 -144179.0088888.00 2007-04-19 21:53:15.250 109 159141.30 90160.12 -139263.8088888.00 2007-04-19 21:53:15.375 109 159141.30 90160.12 -142540.6088888.00 2007-04-19 21:53:15.500 109 160779.70 90160.12 -145817.4088888.00 2007-04-19 21:53:15.625 109 160779.70 90160.12 -140902.2088888.00 2007-04-19 21:53:15.750 109 160779.70 89312.10 2172.82 88888.00 2007-04-19 21:53:15.875 109 -91915.00 23350.28 12324.33 88888.00 2007-04-19 21:53:16.000 109 157502.90 86883.32 -152371.0088888.00 2007-04-19 21:53:16.125 109 160779.70 88521.73 -145817.4088888.00 2007-04-19 21:53:16.250 109 162418.10 90160.12 -142540.6088888.00 2007-04-19 21:53:16.375 109 159141.30 91798.52 -137625.4088888.00 2007-04-19 21:53:16.500 109 157502.90 91798.52 -140902.2088888.00 2007-04-19 21:53:16.625 109 160779.70 90160.12 -137625.4088888.00 2007-04-19 21:53:16.750 109 165694.90 92614.50 2172.82 88888.00 2007-04-19 21:53:16.875 109 -91908.60 20073.38 12324.27 88888.00 2007-04-19 21:53:17.000 109 160779.70 90160.12 -144179.0088888.00 2007-04-19 21:53:17.125 109 160779.70 88521.73 -142540.6088888.00 2007-04-19 21:53:17.250 109 160779.70 88521.73 -145817.4088888.00 2007-04-19 21:53:17.375 109 162418.10 91798.52 -144179.0088888.00 2007-04-19 21:53:17.500 109 162418.10 90160.12 -142540.6088888.00 2007-04-19 21:53:17.625 109 165694.90 90160.12 -139263.8088888.00 2007-04-19 21:53:17.750 109 164056.50 90931.30 2172.82 88888.00 2007-04-19 21:53:17.875 109 -91902.20 20073.45 12324.23 88888.00 2007-04-19 21:53:18.000 109 155864.50 90160.12 -154009.4088888.00 2007-04-19 21:53:18.125 109 157502.90 91798.52 -144179.0088888.00 2007-04-19 21:53:18.250 109 162418.10 93436.93 -139263.8088888.00 2007-04-19 21:53:18.375 109 168971.70 93436.93 -137625.4088888.00 2007-04-19 21:53:18.500 109 167333.30 95075.32 -144179.0088888.00 2007-04-19 21:53:18.625 109 159141.30 91798.52 -147455.8088888.00 2007-04-19 21:53:18.750 109 155864.50 90937.70 2172.82 88888.00 2007-04-19 21:53:18.875 109 -91895.80 26626.97 12324.25 88888.00 2007-04-19 21:53:19.000 109 162418.10 90160.12 -139263.8088888.00 2007-04-19 21:53:19.125 109 165694.90 93436.93 -144179.0088888.00 2007-04-19 21:53:19.250 109 162418.10 90160.12 -147455.8088888.00 2007-04-19 21:53:19.375 109 160779.70 90160.12 -140902.2088888.00 2007-04-19 21:53:19.500 109 160779.70 90160.12 -140902.2088888.00 2007-04-19 21:53:19.625 109 160779.70 88521.73 -145817.4088888.00 2007-04-19 21:53:19.750 109 160779.70 87776.10 2172.82 88888.00 2007-04-19 21:53:19.875 109 -91889.40 24988.67 12324.15 88888.00 2007-04-19 21:53:20.000 109 160779.70 90160.12 -145817.4088888.00 2007-04-19 21:53:20.125 109 157502.90 90160.12 -142540.6088888.00 2007-04-19 21:53:20.250 109 160779.70 91798.52 -140902.2088888.00 2007-04-19 21:53:20.375 109 164056.50 91798.52 -139263.8088888.00 2007-04-19 21:53:20.500 109 164056.50 91798.52 -137625.4088888.00 2007-04-19 21:53:20.625 109 164056.50 91798.52 -139263.8088888.00 2007-04-19 21:53:20.750 109 164056.50 90969.70 2172.82 88888.00 2007-04-19 21:53:20.875 109 -91883.00 23350.22 12324.27 88888.00 2007-04-19 21:53:21.000 109 159141.30 88521.73 -147455.8088888.00 2007-04-19 21:53:21.125 109 159141.30 90160.12 -142540.6088888.00 2007-04-19 21:53:21.250 109 164056.50 91798.52 -142540.6088888.00 2007-04-19 21:53:21.375 109 162418.10 88521.73 -142540.6088888.00 2007-04-19 21:53:21.500 109 160779.70 90160.12 -142540.6088888.00 2007-04-19 21:53:21.625 109 162418.10 90160.12 -145817.4088888.00 2007-04-19 21:53:21.750 109 160779.70 91020.90 2172.82 88888.00 2007-04-19 21:53:21.875 109 -91876.60 20073.42 12324.17 88888.00 2007-04-19 21:53:22.000 109 162418.10 91798.52 -144179.0088888.00 2007-04-19 21:53:22.125 109 159141.30 93436.93 -142540.6088888.00 2007-04-19 21:53:22.250 109 157502.90 91798.52 -144179.0088888.00 2007-04-19 21:53:22.375 109 157502.90 90160.12 -142540.6088888.00 2007-04-19 21:53:22.500 109 160779.70 90160.12 -140902.2088888.00 2007-04-19 21:53:22.625 109 162418.10 90160.12 -139263.8088888.00 2007-04-19 21:53:22.750 109 162418.10 91001.70 2172.82 88888.00 2007-04-19 21:53:22.875 109 -91870.20 23350.25 12324.27 88888.00 2007-04-19 21:53:23.000 109 164056.50 93436.93 -149094.2088888.00 2007-04-19 21:53:23.125 109 160779.70 91798.52 -152371.0088888.00 2007-04-19 21:53:23.250 109 162418.10 91798.52 -145817.4088888.00 2007-04-19 21:53:23.375 109 160779.70 91798.52 -139263.8088888.00 2007-04-19 21:53:23.500 109 165694.90 90160.12 -139263.8088888.00 2007-04-19 21:53:23.625 109 164056.50 88521.73 -135987.0088888.00 2007-04-19 21:53:23.750 109 160779.70 89337.70 2172.82 88888.00 2007-04-19 21:53:23.875 109 -91863.80 21711.88 12324.25 88888.00 2007-04-19 21:53:24.000 109 167333.30 86883.32 -142540.6088888.00 2007-04-19 21:53:24.125 109 170610.10 90160.12 -140902.2088888.00 2007-04-19 21:53:24.250 109 170610.10 90160.12 -144179.0088888.00 2007-04-19 21:53:24.375 109 162418.10 90160.12 -142540.6088888.00 2007-04-19 21:53:24.500 109 162418.10 90160.12 -137625.4088888.00 2007-04-19 21:53:24.625 109 164056.50 91798.52 -129433.4088888.00 2007-04-19 21:53:24.750 109 165694.90 94400.10 2172.82 88888.00 2007-04-19 21:53:24.875 109 -91857.40 24988.62 12324.38 88888.00 2007-04-19 21:53:25.000 109 165694.90 91798.52 -140902.2088888.00 2007-04-19 21:53:25.125 109 164056.50 91798.52 -140902.2088888.00 2007-04-19 21:53:25.250 109 167333.30 91798.52 -144179.0088888.00 2007-04-19 21:53:25.375 109 164056.50 91798.52 -144179.0088888.00 2007-04-19 21:53:25.500 109 162418.10 93436.93 -145817.4088888.00 2007-04-19 21:53:25.625 109 159141.30 91798.52 -147455.8088888.00 2007-04-19 21:53:25.750 109 162418.10 95891.30 2172.82 88888.00 2007-04-19 21:53:25.875 109 -91851.00 23350.22 12324.20 88888.00 2007-04-19 21:53:26.000 109 164056.50 95075.32 -142540.6088888.00 2007-04-19 21:53:26.125 109 162418.10 93436.93 -139263.8088888.00 2007-04-19 21:53:26.250 109 160779.70 93436.93 -139263.8088888.00 2007-04-19 21:53:26.375 109 162418.10 91798.52 -135987.0088888.00 2007-04-19 21:53:26.500 109 160779.70 91798.52 -134348.6088888.00 2007-04-19 21:53:26.625 109 160779.70 93436.93 -140902.2088888.00 2007-04-19 21:53:26.750 109 162418.10 94380.90 2172.82 88888.00 2007-04-19 21:53:26.875 109 -91844.60 21711.80 12324.20 88888.00 2007-04-19 21:53:27.000 109 164056.50 93436.93 -140902.2088888.00 2007-04-19 21:53:27.125 109 162418.10 91798.52 -144179.0088888.00 2007-04-19 21:53:27.250 109 160779.70 91798.52 -144179.0088888.00 2007-04-19 21:53:27.375 109 162418.10 93436.93 -145817.4088888.00 2007-04-19 21:53:27.500 109 162418.10 93436.93 -145817.4088888.00 2007-04-19 21:53:27.625 109 162418.10 91798.52 -142540.6088888.00 2007-04-19 21:53:27.750 109 160779.70 94368.10 2172.82 88888.00 2007-04-19 21:53:27.875 109 -91838.20 23350.25 12324.27 88888.00 2007-04-19 21:53:28.000 109 167333.30 95075.32 -140902.2088888.00 2007-04-19 21:53:28.125 109 165694.90 93436.93 -145817.4088888.00 2007-04-19 21:53:28.250 109 164056.50 93436.93 -149094.2088888.00 2007-04-19 21:53:28.375 109 165694.90 93436.93 -149094.2088888.00 2007-04-19 21:53:28.500 109 162418.10 95075.32 -147455.8088888.00 2007-04-19 21:53:28.625 109 160779.70 93436.93 -147455.8088888.00 2007-04-19 21:53:28.750 109 162418.10 95968.10 2172.82 88888.00 2007-04-19 21:53:28.875 109 -91831.80 18435.03 12324.12 88888.00 2007-04-19 21:53:29.000 109 162418.10 93436.93 -152371.0088888.00 2007-04-19 21:53:29.125 109 159141.30 93436.93 -147455.8088888.00 2007-04-19 21:53:29.250 109 160779.70 90160.12 -150732.6088888.00 2007-04-19 21:53:29.375 109 159141.30 93436.93 -149094.2088888.00 2007-04-19 21:53:29.500 109 162418.10 91798.52 -147455.8088888.00 2007-04-19 21:53:29.625 109 160779.70 91798.52 -145817.4088888.00 2007-04-19 21:53:29.750 109 160779.70 92710.50 2172.82 88888.00 2007-04-19 21:53:29.875 109 -91825.40 20073.40 12324.20 88888.00 2007-04-19 21:53:30.000 109 165694.90 93436.93 -150732.6088888.00 2007-04-19 21:53:30.125 109 160779.70 95075.32 -154009.4088888.00 2007-04-19 21:53:30.250 109 159141.30 91798.52 -149094.2088888.00 2007-04-19 21:53:30.375 109 159141.30 90160.12 -147455.8088888.00 2007-04-19 21:53:30.500 109 159141.30 90160.12 -144179.0088888.00 2007-04-19 21:53:30.625 109 165694.90 91798.52 -145817.4088888.00 2007-04-19 21:53:30.750 109 164056.50 94406.50 2172.82 88888.00 2007-04-19 21:53:30.875 109 -91819.00 24988.60 12324.20 88888.00 2007-04-19 21:53:31.000 109 162418.10 91798.52 -152371.0088888.00 2007-04-19 21:53:31.125 109 159141.30 93436.93 -149094.2088888.00 2007-04-19 21:53:31.250 109 160779.70 95075.32 -147455.8088888.00 2007-04-19 21:53:31.375 109 162418.10 95075.32 -144179.0088888.00 2007-04-19 21:53:31.500 109 162418.10 93436.93 -142540.6088888.00 2007-04-19 21:53:31.625 109 162418.10 91798.52 -144179.0088888.00 2007-04-19 21:53:31.750 109 160779.70 92761.70 2172.82 88888.00 2007-04-19 21:53:31.875 109 -91812.60 23350.20 12324.17 88888.00 2007-04-19 21:53:32.000 109 162418.10 93436.93 -142540.6088888.00 2007-04-19 21:53:32.125 109 162418.10 93436.93 -139263.8088888.00 2007-04-19 21:53:32.250 109 160779.70 93436.93 -142540.6088888.00 2007-04-19 21:53:32.375 109 159141.30 93436.93 -147455.8088888.00 2007-04-19 21:53:32.500 109 159141.30 93436.93 -150732.6088888.00 2007-04-19 21:53:32.625 109 159141.30 96713.73 -150732.6088888.00 2007-04-19 21:53:32.750 109 157502.90 96025.70 2172.82 88888.00 2007-04-19 21:53:32.875 109 -91806.20 24988.65 12324.05 88888.00 2007-04-19 21:53:33.000 109 159141.30 96713.73 -150732.6088888.00 2007-04-19 21:53:33.125 109 159141.30 96713.73 -149094.2088888.00 2007-04-19 21:53:33.250 109 157502.90 93436.93 -142540.6088888.00 2007-04-19 21:53:33.375 109 157502.90 96713.73 -144179.0088888.00 2007-04-19 21:53:33.500 109 159141.30 96713.73 -147455.8088888.00 2007-04-19 21:53:33.625 109 162418.10 98352.12 -145817.4088888.00 2007-04-19 21:53:33.750 109 160779.70 97644.90 2172.82 88888.00 2007-04-19 21:53:33.875 109 -91799.80 20073.45 12324.12 88888.00 2007-04-19 21:53:34.000 109 160779.70 95075.32 -150732.6088888.00 2007-04-19 21:53:34.125 109 164056.50 95075.32 -147455.8088888.00 2007-04-19 21:53:34.250 109 162418.10 96713.73 -149094.2088888.00 2007-04-19 21:53:34.375 109 157502.90 95075.32 -152371.0088888.00 2007-04-19 21:53:34.500 109 159141.30 95075.32 -152371.0088888.00 2007-04-19 21:53:34.625 109 164056.50 96713.73 -150732.6088888.00 2007-04-19 21:53:34.750 109 164056.50 97772.90 2172.82 88888.00 2007-04-19 21:53:34.875 109 -91793.40 20073.45 12324.15 88888.00 2007-04-19 21:53:35.000 109 160779.70 95075.32 -147455.8088888.00 2007-04-19 21:53:35.125 109 162418.10 95075.32 -145817.4088888.00 2007-04-19 21:53:35.250 109 160779.70 95075.32 -142540.6088888.00 2007-04-19 21:53:35.375 109 162418.10 95075.32 -149094.2088888.00 2007-04-19 21:53:35.500 109 160779.70 93436.93 -150732.6088888.00 2007-04-19 21:53:35.625 109 159141.30 95075.32 -149094.2088888.00 2007-04-19 21:53:35.750 109 159141.30 96038.50 2172.82 88888.00 2007-04-19 21:53:35.875 109 -91787.00 21711.88 12324.15 88888.00 2007-04-19 21:53:36.000 109 157502.90 96713.73 -147455.8088888.00 2007-04-19 21:53:36.125 109 160779.70 95075.32 -150732.6088888.00 2007-04-19 21:53:36.250 109 155864.50 91798.52 -152371.0088888.00 2007-04-19 21:53:36.375 109 154226.10 95075.32 -149094.2088888.00 2007-04-19 21:53:36.500 109 162418.10 98352.12 -150732.6088888.00 2007-04-19 21:53:36.625 109 162418.10 98352.12 -154009.4088888.00 2007-04-19 21:53:36.750 109 159141.30 99251.30 2172.82 88888.00 2007-04-19 21:53:36.875 109 -91780.60 23350.30 12324.00 88888.00 2007-04-19 21:53:37.000 109 159141.30 96713.73 -152371.0088888.00 2007-04-19 21:53:37.125 109 159141.30 95075.32 -154009.4088888.00 2007-04-19 21:53:37.250 109 159141.30 96713.73 -152371.0088888.00 2007-04-19 21:53:37.375 109 162418.10 98352.12 -154009.4088888.00 2007-04-19 21:53:37.500 109 162418.10 98352.12 -152371.0088888.00 2007-04-19 21:53:37.625 109 160779.70 96713.73 -154009.4088888.00 2007-04-19 21:53:37.750 109 160779.70 99424.10 2172.82 88888.00 2007-04-19 21:53:37.875 109 -91774.20 20073.50 12324.05 88888.00 2007-04-19 21:53:38.000 109 162418.10 98352.12 -154009.4088888.00 2007-04-19 21:53:38.125 109 160779.70 98352.12 -157286.2088888.00 2007-04-19 21:53:38.250 109 162418.10 96713.73 -155647.8088888.00 2007-04-19 21:53:38.375 109 167333.30 98352.12 -150732.6088888.00 2007-04-19 21:53:38.500 109 162418.10 98352.12 -150732.6088888.00 2007-04-19 21:53:38.625 109 160779.70 95075.32 -154009.4088888.00 2007-04-19 21:53:38.750 109 162418.10 99238.50 2172.82 88888.00 2007-04-19 21:53:38.875 109 -91767.80 23350.28 12324.08 88888.00 2007-04-19 21:53:39.000 109 160779.70 98352.12 -149094.2088888.00 2007-04-19 21:53:39.125 109 159141.30 96713.73 -147455.8088888.00 2007-04-19 21:53:39.250 109 160779.70 96713.73 -150732.6088888.00 2007-04-19 21:53:39.375 109 162418.10 98352.12 -149094.2088888.00 2007-04-19 21:53:39.500 109 164056.50 99990.52 -150732.6088888.00 2007-04-19 21:53:39.625 109 167333.30 99990.52 -152371.0088888.00 2007-04-19 21:53:39.750 109 160779.70 99264.10 2172.82 88888.00 2007-04-19 21:53:39.875 109 -91761.40 24988.70 12324.12 88888.00 2007-04-19 21:53:40.000 109 157502.90 98352.12 -154009.4088888.00 2007-04-19 21:53:40.125 109 162418.10 99990.52 -152371.0088888.00 2007-04-19 21:53:40.250 109 159141.30 98352.12 -154009.4088888.00 2007-04-19 21:53:40.375 109 160779.70 95075.32 -149094.2088888.00 2007-04-19 21:53:40.500 109 157502.90 98352.12 -147455.8088888.00 2007-04-19 21:53:40.625 109 157502.90 96713.73 -150732.6088888.00 2007-04-19 21:53:40.750 109 157502.90 97619.30 2172.82 88888.00 2007-04-19 21:53:40.875 109 -91755.00 23350.20 12324.08 88888.00 2007-04-19 21:53:41.000 109 157502.90 95075.32 -160563.0088888.00 2007-04-19 21:53:41.125 109 159141.30 96713.73 -158924.6088888.00 2007-04-19 21:53:41.250 109 160779.70 98352.12 -157286.2088888.00 2007-04-19 21:53:41.375 109 160779.70 98352.12 -155647.8088888.00 2007-04-19 21:53:41.500 109 159141.30 96713.73 -152371.0088888.00 2007-04-19 21:53:41.625 109 159141.30 98352.12 -150732.6088888.00 2007-04-19 21:53:41.750 109 160779.70 100883.30 2172.82 88888.00 2007-04-19 21:53:41.875 109 -93387.00 21711.92 12324.10 88888.00 2007-04-19 21:53:42.000 109 155864.50 93436.93 -157286.2088888.00 2007-04-19 21:53:42.125 109 157502.90 95075.32 -152371.0088888.00 2007-04-19 21:53:42.250 109 162418.10 98352.12 -149094.2088888.00 2007-04-19 21:53:42.375 109 164056.50 98352.12 -154009.4088888.00 2007-04-19 21:53:42.500 109 162418.10 96713.73 -157286.2088888.00 2007-04-19 21:53:42.625 109 160779.70 98352.12 -158924.6088888.00 2007-04-19 21:53:42.750 109 157502.90 97190.50 2172.82 88888.00 2007-04-19 21:53:42.875 109 -93380.60 18435.05 12324.05 88888.00 2007-04-19 21:53:43.000 109 162418.10 98352.12 -152371.0088888.00 2007-04-19 21:53:43.125 109 157502.90 98352.12 -149094.2088888.00 2007-04-19 21:53:43.250 109 159141.30 98352.12 -149094.2088888.00 2007-04-19 21:53:43.375 109 159141.30 98352.12 -154009.4088888.00 2007-04-19 21:53:43.500 109 159141.30 98352.12 -157286.2088888.00 2007-04-19 21:53:43.625 109 160779.70 96713.73 -155647.8088888.00 2007-04-19 21:53:43.750 109 164056.50 97337.70 2172.82 88888.00 2007-04-19 21:53:43.875 109 -93374.20 21711.83 12324.05 88888.00 2007-04-19 21:53:44.000 109 160779.70 96713.73 -158924.6088888.00 2007-04-19 21:53:44.125 109 159141.30 96713.73 -158924.6088888.00 2007-04-19 21:53:44.250 109 160779.70 96713.73 -158924.6088888.00 2007-04-19 21:53:44.375 109 160779.70 96713.73 -155647.8088888.00 2007-04-19 21:53:44.500 109 162418.10 96713.73 -154009.4088888.00 2007-04-19 21:53:44.625 109 162418.10 96713.73 -152371.0088888.00 2007-04-19 21:53:44.750 109 164056.50 95577.70 2172.82 88888.00 2007-04-19 21:53:44.875 109 -93367.80 24988.67 12324.08 88888.00 2007-04-19 21:53:45.000 109 164056.50 96713.73 -157286.2088888.00 2007-04-19 21:53:45.125 109 155864.50 96713.73 -152371.0088888.00 2007-04-19 21:53:45.250 109 155864.50 96713.73 -152371.0088888.00 2007-04-19 21:53:45.375 109 162418.10 99990.52 -155647.8088888.00 2007-04-19 21:53:45.500 109 164056.50 98352.12 -157286.2088888.00 2007-04-19 21:53:45.625 109 162418.10 99990.52 -152371.0088888.00 2007-04-19 21:53:45.750 109 159141.30 99008.10 2172.82 88888.00 2007-04-19 21:53:45.875 109 -93361.40 18435.05 12324.12 88888.00 2007-04-19 21:53:46.000 109 160779.70 98352.12 -155647.8088888.00 2007-04-19 21:53:46.125 109 160779.70 99990.52 -155647.8088888.00 2007-04-19 21:53:46.250 109 162418.10 99990.52 -158924.6088888.00 2007-04-19 21:53:46.375 109 164056.50 98352.12 -160563.0088888.00 2007-04-19 21:53:46.500 109 160779.70 96713.73 -158924.6088888.00 2007-04-19 21:53:46.625 109 160779.70 96713.73 -155647.8088888.00 2007-04-19 21:53:46.750 109 162418.10 98828.90 2172.82 88888.00 2007-04-19 21:53:46.875 109 -93355.00 23350.25 12324.08 88888.00 2007-04-19 21:53:47.000 109 160779.70 96713.73 -157286.2088888.00 2007-04-19 21:53:47.125 109 159141.30 95075.32 -160563.0088888.00 2007-04-19 21:53:47.250 109 160779.70 96713.73 -160563.0088888.00 2007-04-19 21:53:47.375 109 162418.10 96713.73 -155647.8088888.00 2007-04-19 21:53:47.500 109 162418.10 98352.12 -155647.8088888.00 2007-04-19 21:53:47.625 109 162418.10 98352.12 -150732.6088888.00 2007-04-19 21:53:47.750 109 160779.70 97356.90 2172.82 88888.00 2007-04-19 21:53:47.875 109 -93348.60 21711.85 12324.10 88888.00 2007-04-19 21:53:48.000 109 160779.70 96713.73 -145817.4088888.00 2007-04-19 21:53:48.125 109 159141.30 98352.12 -149094.2088888.00 2007-04-19 21:53:48.250 109 157502.90 93436.93 -150732.6088888.00 2007-04-19 21:53:48.375 109 155864.50 95075.32 -152371.0088888.00 2007-04-19 21:53:48.500 109 157502.90 96713.73 -157286.2088888.00 2007-04-19 21:53:48.625 109 155864.50 95075.32 -155647.8088888.00 2007-04-19 21:53:48.750 109 155864.50 95545.70 2172.82 88888.00 2007-04-19 21:53:48.875 109 -93342.20 21711.90 12324.10 88888.00 2007-04-19 21:53:49.000 109 160779.70 98352.12 -150732.6088888.00 2007-04-19 21:53:49.125 109 160779.70 99990.52 -145817.4088888.00 2007-04-19 21:53:49.250 109 159141.30 98352.12 -145817.4088888.00 2007-04-19 21:53:49.375 109 159141.30 98352.12 -145817.4088888.00 2007-04-19 21:53:49.500 109 157502.90 96713.73 -150732.6088888.00 2007-04-19 21:53:49.625 109 157502.90 96713.73 -154009.4088888.00 2007-04-19 21:53:49.750 109 155864.50 93920.10 2172.82 88888.00 2007-04-19 21:53:49.875 109 -93335.80 16796.72 12324.08 88888.00 2007-04-19 21:53:50.000 109 162418.10 96713.73 -154009.4088888.00 2007-04-19 21:53:50.125 109 160779.70 96713.73 -154009.4088888.00 2007-04-19 21:53:50.250 109 159141.30 95075.32 -154009.4088888.00 2007-04-19 21:53:50.375 109 160779.70 96713.73 -155647.8088888.00 2007-04-19 21:53:50.500 109 159141.30 96713.73 -158924.6088888.00 2007-04-19 21:53:50.625 109 159141.30 96713.73 -158924.6088888.00 2007-04-19 21:53:50.750 109 160779.70 98950.50 2172.82 88888.00 2007-04-19 21:53:50.875 109 -93329.40 20073.53 12324.02 88888.00 2007-04-19 21:53:51.000 109 160779.70 96713.73 -155647.8088888.00 2007-04-19 21:53:51.125 109 159141.30 99990.52 -152371.0088888.00 2007-04-19 21:53:51.250 109 160779.70 98352.12 -150732.6088888.00 2007-04-19 21:53:51.375 109 159141.30 99990.52 -154009.4088888.00 2007-04-19 21:53:51.500 109 155864.50 98352.12 -157286.2088888.00 2007-04-19 21:53:51.625 109 157502.90 96713.73 -155647.8088888.00 2007-04-19 21:53:51.750 109 155864.50 97292.90 2172.82 88888.00 2007-04-19 21:53:51.875 109 -93323.00 23350.25 12324.08 88888.00 2007-04-19 21:53:52.000 109 157502.90 95075.32 -157286.2088888.00 2007-04-19 21:53:52.125 109 155864.50 96713.73 -154009.4088888.00 2007-04-19 21:53:52.250 109 159141.30 96713.73 -149094.2088888.00 2007-04-19 21:53:52.375 109 162418.10 96713.73 -149094.2088888.00 2007-04-19 21:53:52.500 109 164056.50 96713.73 -152371.0088888.00 2007-04-19 21:53:52.625 109 160779.70 95075.32 -152371.0088888.00 2007-04-19 21:53:52.750 109 157502.90 95673.70 2172.82 88888.00 2007-04-19 21:53:52.875 109 -93316.60 21711.85 12324.10 88888.00 2007-04-19 21:53:53.000 109 162418.10 96713.73 -144179.0088888.00 2007-04-19 21:53:53.125 109 162418.10 99990.52 -144179.0088888.00 2007-04-19 21:53:53.250 109 160779.70 98352.12 -142540.6088888.00 2007-04-19 21:53:53.375 109 160779.70 98352.12 -144179.0088888.00 2007-04-19 21:53:53.500 109 162418.10 98352.12 -147455.8088888.00 2007-04-19 21:53:53.625 109 160779.70 98352.12 -149094.2088888.00 2007-04-19 21:53:53.750 109 159141.30 99001.70 2172.82 88888.00 2007-04-19 21:53:53.875 109 -93310.20 23350.28 12324.17 88888.00 2007-04-19 21:53:54.000 109 162418.10 98352.12 -144179.0088888.00 2007-04-19 21:53:54.125 109 162418.10 98352.12 -142540.6088888.00 2007-04-19 21:53:54.250 109 160779.70 96713.73 -144179.0088888.00 2007-04-19 21:53:54.375 109 160779.70 96713.73 -145817.4088888.00 2007-04-19 21:53:54.500 109 159141.30 96713.73 -144179.0088888.00 2007-04-19 21:53:54.625 109 160779.70 95075.32 -145817.4088888.00 2007-04-19 21:53:54.750 109 162418.10 94054.50 2172.82 88888.00 2007-04-19 21:53:54.875 109 -93303.80 21711.85 12324.15 88888.00 2007-04-19 21:53:55.000 109 164056.50 95075.32 -149094.2088888.00 2007-04-19 21:53:55.125 109 162418.10 95075.32 -144179.0088888.00 2007-04-19 21:53:55.250 109 164056.50 93436.93 -144179.0088888.00 2007-04-19 21:53:55.375 109 162418.10 93436.93 -145817.4088888.00 2007-04-19 21:53:55.500 109 164056.50 96713.73 -147455.8088888.00 2007-04-19 21:53:55.625 109 162418.10 96713.73 -149094.2088888.00 2007-04-19 21:53:55.750 109 160779.70 94028.90 2172.82 88888.00 2007-04-19 21:53:55.875 109 -93297.40 26627.03 12324.12 88888.00 2007-04-19 21:53:56.000 109 159141.30 95075.32 -154009.4088888.00 2007-04-19 21:53:56.125 109 157502.90 95075.32 -152371.0088888.00 2007-04-19 21:53:56.250 109 162418.10 93436.93 -147455.8088888.00 2007-04-19 21:53:56.375 109 164056.50 96713.73 -149094.2088888.00 2007-04-19 21:53:56.500 109 162418.10 98352.12 -149094.2088888.00 2007-04-19 21:53:56.625 109 164056.50 96713.73 -149094.2088888.00 2007-04-19 21:53:56.750 109 164056.50 95814.50 2172.82 88888.00 2007-04-19 21:53:56.875 109 -93291.00 23350.28 12324.08 88888.00 2007-04-19 21:53:57.000 109 159141.30 98352.12 -152371.0088888.00 2007-04-19 21:53:57.125 109 160779.70 99990.52 -147455.8088888.00 2007-04-19 21:53:57.250 109 164056.50 99990.52 -147455.8088888.00 2007-04-19 21:53:57.375 109 160779.70 98352.12 -149094.2088888.00 2007-04-19 21:53:57.500 109 160779.70 96713.73 -154009.4088888.00 2007-04-19 21:53:57.625 109 159141.30 95075.32 -155647.8088888.00 2007-04-19 21:53:57.750 109 159141.30 97324.90 2172.82 88888.00 2007-04-19 21:53:57.875 109 -93284.60 23350.22 12324.02 88888.00 2007-04-19 21:53:58.000 109 160779.70 96713.73 -158924.6088888.00 2007-04-19 21:53:58.125 109 157502.90 96713.73 -157286.2088888.00 2007-04-19 21:53:58.250 109 159141.30 98352.12 -150732.6088888.00 2007-04-19 21:53:58.375 109 160779.70 98352.12 -147455.8088888.00 2007-04-19 21:53:58.500 109 160779.70 99990.52 -154009.4088888.00 2007-04-19 21:53:58.625 109 157502.90 95075.32 -152371.0088888.00 2007-04-19 21:53:58.750 109 157502.90 95443.30 2172.82 88888.00 2007-04-19 21:53:58.875 109 -93278.20 24988.60 12324.15 88888.00 2007-04-19 21:53:59.000 109 162418.10 98352.12 -145817.4088888.00 2007-04-19 21:53:59.125 109 160779.70 96713.73 -145817.4088888.00 2007-04-19 21:53:59.250 109 159141.30 98352.12 -150732.6088888.00 2007-04-19 21:53:59.375 109 157502.90 96713.73 -154009.4088888.00 2007-04-19 21:53:59.500 109 157502.90 95075.32 -150732.6088888.00 2007-04-19 21:53:59.625 109 159141.30 96713.73 -152371.0088888.00 2007-04-19 21:53:59.750 109 159141.30 95795.30 2172.82 88888.00 2007-04-19 21:53:59.875 109 -93271.80 16796.65 12324.02 88888.00 2007-04-19 21:54:00.000 109 157502.90 93436.93 -154009.4088888.00 2007-04-19 21:54:00.125 109 154226.10 95075.32 -147455.8088888.00 2007-04-19 21:54:00.250 109 157502.90 96713.73 -144179.0088888.00 2007-04-19 21:54:00.375 109 160779.70 98352.12 -144179.0088888.00 2007-04-19 21:54:00.500 109 159141.30 98352.12 -145817.4088888.00 2007-04-19 21:54:00.625 109 159141.30 98352.12 -144179.0088888.00 2007-04-19 21:54:00.750 109 162418.10 100416.10 2172.82 88888.00 2007-04-19 21:54:00.875 109 -93265.40 20073.42 12324.20 88888.00 2007-04-19 21:54:01.000 109 157502.90 96713.73 -152371.0088888.00 2007-04-19 21:54:01.125 109 157502.90 95075.32 -145817.4088888.00 2007-04-19 21:54:01.250 109 162418.10 98352.12 -144179.0088888.00 2007-04-19 21:54:01.375 109 165694.90 98352.12 -152371.0088888.00 2007-04-19 21:54:01.500 109 160779.70 96713.73 -157286.2088888.00 2007-04-19 21:54:01.625 109 157502.90 95075.32 -157286.2088888.00 2007-04-19 21:54:01.750 109 159141.30 95808.10 2172.82 88888.00 2007-04-19 21:54:01.875 109 -93259.00 23350.25 12324.08 88888.00 2007-04-19 21:54:02.000 109 159141.30 96713.73 -150732.6088888.00 2007-04-19 21:54:02.125 109 154226.10 93436.93 -149094.2088888.00 2007-04-19 21:54:02.250 109 157502.90 95075.32 -147455.8088888.00 2007-04-19 21:54:02.375 109 160779.70 95075.32 -144179.0088888.00 2007-04-19 21:54:02.500 109 160779.70 95075.32 -144179.0088888.00 2007-04-19 21:54:02.625 109 157502.90 95075.32 -145817.4088888.00 2007-04-19 21:54:02.750 109 155864.50 97446.50 2172.82 88888.00 2007-04-19 21:54:02.875 109 -93252.60 24988.62 12324.17 88888.00 2007-04-19 21:54:03.000 109 155864.50 96713.73 -144179.0088888.00 2007-04-19 21:54:03.125 109 157502.90 98352.12 -145817.4088888.00 2007-04-19 21:54:03.250 109 159141.30 95075.32 -145817.4088888.00 2007-04-19 21:54:03.375 109 159141.30 96713.73 -145817.4088888.00 2007-04-19 21:54:03.500 109 160779.70 96713.73 -144179.0088888.00 2007-04-19 21:54:03.625 109 162418.10 96713.73 -145817.4088888.00 2007-04-19 21:54:03.750 109 160779.70 95788.90 2172.82 88888.00 2007-04-19 21:54:03.875 109 -93246.20 23350.22 12324.17 88888.00 2007-04-19 21:54:04.000 109 159141.30 98352.12 -147455.8088888.00 2007-04-19 21:54:04.125 109 157502.90 98352.12 -142540.6088888.00 2007-04-19 21:54:04.250 109 157502.90 96713.73 -140902.2088888.00 2007-04-19 21:54:04.375 109 159141.30 96713.73 -140902.2088888.00 2007-04-19 21:54:04.500 109 160779.70 95075.32 -144179.0088888.00 2007-04-19 21:54:04.625 109 157502.90 93436.93 -149094.2088888.00 2007-04-19 21:54:04.750 109 152587.70 97075.30 2172.82 88888.00 2007-04-19 21:54:04.875 109 -93239.80 21711.85 12324.05 88888.00 2007-04-19 21:54:05.000 109 157502.90 98352.12 -144179.0088888.00 2007-04-19 21:54:05.125 109 159141.30 96713.73 -140902.2088888.00 2007-04-19 21:54:05.250 109 160779.70 95075.32 -139263.8088888.00 2007-04-19 21:54:05.375 109 162418.10 96713.73 -137625.4088888.00 2007-04-19 21:54:05.500 109 162418.10 96713.73 -137625.4088888.00 2007-04-19 21:54:05.625 109 160779.70 95075.32 -144179.0088888.00 2007-04-19 21:54:05.750 109 162418.10 97075.30 2172.82 88888.00 2007-04-19 21:54:05.875 109 -93233.40 26627.05 12324.15 88888.00 2007-04-19 21:54:06.000 109 162418.10 98352.12 -147455.8088888.00 2007-04-19 21:54:06.125 109 160779.70 98352.12 -139263.8088888.00 2007-04-19 21:54:06.250 109 162418.10 99990.52 -142540.6088888.00 2007-04-19 21:54:06.375 109 164056.50 99990.52 -147455.8088888.00 2007-04-19 21:54:06.500 109 164056.50 98352.12 -149094.2088888.00 2007-04-19 21:54:06.625 109 160779.70 95075.32 -152371.0088888.00 2007-04-19 21:54:06.750 109 159141.30 95731.30 2172.82 88888.00 2007-04-19 21:54:06.875 109 -93227.00 23350.20 12324.08 88888.00 2007-04-19 21:54:07.000 109 159141.30 95075.32 -142540.6088888.00 2007-04-19 21:54:07.125 109 160779.70 96713.73 -144179.0088888.00 2007-04-19 21:54:07.250 109 162418.10 95075.32 -144179.0088888.00 2007-04-19 21:54:07.375 109 162418.10 96713.73 -145817.4088888.00 2007-04-19 21:54:07.500 109 160779.70 96713.73 -144179.0088888.00 2007-04-19 21:54:07.625 109 160779.70 96713.73 -140902.2088888.00 2007-04-19 21:54:07.750 109 160779.70 99097.70 2172.82 88888.00 2007-04-19 21:54:07.875 109 -93220.60 21711.83 12324.25 88888.00 2007-04-19 21:54:08.000 109 159141.30 96713.73 -147455.8088888.00 2007-04-19 21:54:08.125 109 159141.30 95075.32 -142540.6088888.00 2007-04-19 21:54:08.250 109 162418.10 96713.73 -142540.6088888.00 2007-04-19 21:54:08.375 109 159141.30 96713.73 -144179.0088888.00 2007-04-19 21:54:08.500 109 159141.30 95075.32 -144179.0088888.00 2007-04-19 21:54:08.625 109 160779.70 96713.73 -144179.0088888.00 2007-04-19 21:54:08.750 109 159141.30 99091.30 2172.82 88888.00 2007-04-19 21:54:08.875 109 -93214.20 24988.67 12324.12 88888.00 2007-04-19 21:54:09.000 109 159141.30 98352.12 -150732.6088888.00 2007-04-19 21:54:09.125 109 157502.90 96713.73 -145817.4088888.00 2007-04-19 21:54:09.250 109 154226.10 93436.93 -145817.4088888.00 2007-04-19 21:54:09.375 109 157502.90 95075.32 -142540.6088888.00 2007-04-19 21:54:09.500 109 160779.70 96713.73 -145817.4088888.00 2007-04-19 21:54:09.625 109 159141.30 98352.12 -149094.2088888.00 2007-04-19 21:54:09.750 109 160779.70 97081.70 2172.82 88888.00 2007-04-19 21:54:09.875 109 -93207.80 24988.70 12324.12 88888.00 2007-04-19 21:54:10.000 109 162418.10 95075.32 -142540.6088888.00 2007-04-19 21:54:10.125 109 159141.30 95075.32 -144179.0088888.00 2007-04-19 21:54:10.250 109 159141.30 95075.32 -150732.6088888.00 2007-04-19 21:54:10.375 109 159141.30 95075.32 -150732.6088888.00 2007-04-19 21:54:10.500 109 159141.30 96713.73 -149094.2088888.00 2007-04-19 21:54:10.625 109 155864.50 96713.73 -152371.0088888.00 2007-04-19 21:54:10.750 109 155864.50 94131.30 2172.82 88888.00 2007-04-19 21:54:10.875 109 -93201.40 20073.50 12324.15 88888.00 2007-04-19 21:54:11.000 109 162418.10 96713.73 -144179.0088888.00 2007-04-19 21:54:11.125 109 162418.10 95075.32 -145817.4088888.00 2007-04-19 21:54:11.250 109 162418.10 95075.32 -150732.6088888.00 2007-04-19 21:54:11.375 109 160779.70 95075.32 -150732.6088888.00 2007-04-19 21:54:11.500 109 159141.30 93436.93 -144179.0088888.00 2007-04-19 21:54:11.625 109 159141.30 93436.93 -142540.6088888.00 2007-04-19 21:54:11.750 109 162418.10 99046.50 2172.82 88888.00 2007-04-19 21:54:11.875 109 -93195.00 20073.45 12324.23 88888.00 2007-04-19 21:54:12.000 109 157502.90 95075.32 -152371.0088888.00 2007-04-19 21:54:12.125 109 162418.10 95075.32 -145817.4088888.00 2007-04-19 21:54:12.250 109 164056.50 95075.32 -145817.4088888.00 2007-04-19 21:54:12.375 109 160779.70 96713.73 -149094.2088888.00 2007-04-19 21:54:12.500 109 157502.90 95075.32 -145817.4088888.00 2007-04-19 21:54:12.625 109 160779.70 95075.32 -149094.2088888.00 2007-04-19 21:54:12.750 109 160779.70 95795.30 2172.82 88888.00 2007-04-19 21:54:12.875 109 -93188.60 24988.70 12324.05 88888.00 2007-04-19 21:54:13.000 109 164056.50 96713.73 -145817.4088888.00 2007-04-19 21:54:13.125 109 165694.90 98352.12 -144179.0088888.00 2007-04-19 21:54:13.250 109 165694.90 98352.12 -150732.6088888.00 2007-04-19 21:54:13.375 109 164056.50 98352.12 -149094.2088888.00 2007-04-19 21:54:13.500 109 162418.10 96713.73 -150732.6088888.00 2007-04-19 21:54:13.625 109 159141.30 95075.32 -150732.6088888.00 2007-04-19 21:54:13.750 109 159141.30 95814.50 2172.82 88888.00 2007-04-19 21:54:13.875 109 -93182.20 23350.28 12324.12 88888.00 2007-04-19 21:54:14.000 109 165694.90 96713.73 -155647.8088888.00 2007-04-19 21:54:14.125 109 159141.30 95075.32 -152371.0088888.00 2007-04-19 21:54:14.250 109 160779.70 96713.73 -147455.8088888.00 2007-04-19 21:54:14.375 109 165694.90 95075.32 -147455.8088888.00 2007-04-19 21:54:14.500 109 167333.30 95075.32 -150732.6088888.00 2007-04-19 21:54:14.625 109 164056.50 93436.93 -145817.4088888.00 2007-04-19 21:54:14.750 109 164056.50 93881.70 2172.82 88888.00 2007-04-19 21:54:14.875 109 -93175.80 24988.65 12324.25 88888.00 2007-04-19 21:54:15.000 109 167333.30 99990.52 -145817.4088888.00 2007-04-19 21:54:15.125 109 167333.30 101628.93 -144179.0088888.00 2007-04-19 21:54:15.250 109 164056.50 99990.52 -142540.6088888.00 2007-04-19 21:54:15.375 109 165694.90 98352.12 -144179.0088888.00 2007-04-19 21:54:15.500 109 164056.50 98352.12 -145817.4088888.00 2007-04-19 21:54:15.625 109 162418.10 96713.73 -144179.0088888.00 2007-04-19 21:54:15.750 109 164056.50 97152.10 2172.82 88888.00 2007-04-19 21:54:15.875 109 -93169.40 23350.25 12324.23 88888.00 2007-04-19 21:54:16.000 109 164056.50 96713.73 -147455.8088888.00 2007-04-19 21:54:16.125 109 159141.30 96713.73 -145817.4088888.00 2007-04-19 21:54:16.250 109 160779.70 95075.32 -144179.0088888.00 2007-04-19 21:54:16.375 109 164056.50 96713.73 -142540.6088888.00 2007-04-19 21:54:16.500 109 164056.50 95075.32 -142540.6088888.00 2007-04-19 21:54:16.625 109 164056.50 93436.93 -140902.2088888.00 2007-04-19 21:54:16.750 109 165694.90 93862.50 2172.82 88888.00 2007-04-19 21:54:16.875 109 -93163.00 21711.85 12324.20 88888.00 2007-04-19 21:54:17.000 109 159141.30 95075.32 -147455.8088888.00 2007-04-19 21:54:17.125 109 162418.10 95075.32 -142540.6088888.00 2007-04-19 21:54:17.250 109 165694.90 95075.32 -142540.6088888.00 2007-04-19 21:54:17.375 109 164056.50 93436.93 -142540.6088888.00 2007-04-19 21:54:17.500 109 162418.10 91798.52 -142540.6088888.00 2007-04-19 21:54:17.625 109 165694.90 93436.93 -140902.2088888.00 2007-04-19 21:54:17.750 109 167333.30 95488.10 2172.82 88888.00 2007-04-19 21:54:17.875 109 -93156.60 26627.00 12324.23 88888.00 2007-04-19 21:54:18.000 109 165694.90 95075.32 -140902.2088888.00 2007-04-19 21:54:18.125 109 165694.90 96713.73 -139263.8088888.00 2007-04-19 21:54:18.250 109 167333.30 98352.12 -139263.8088888.00 2007-04-19 21:54:18.375 109 165694.90 98352.12 -135987.0088888.00 2007-04-19 21:54:18.500 109 167333.30 96713.73 -137625.4088888.00 2007-04-19 21:54:18.625 109 164056.50 95075.32 -137625.4088888.00 2007-04-19 21:54:18.750 109 167333.30 95571.30 2172.82 88888.00 2007-04-19 21:54:18.875 109 -93150.20 21711.83 12324.27 88888.00 2007-04-19 21:54:19.000 109 167333.30 95075.32 -137625.4088888.00 2007-04-19 21:54:19.125 109 168971.70 95075.32 -139263.8088888.00 2007-04-19 21:54:19.250 109 168971.70 95075.32 -140902.2088888.00 2007-04-19 21:54:19.375 109 165694.90 93436.93 -145817.4088888.00 2007-04-19 21:54:19.500 109 164056.50 91798.52 -142540.6088888.00 2007-04-19 21:54:19.625 109 162418.10 93436.93 -134348.6088888.00 2007-04-19 21:54:19.750 109 167333.30 97094.50 2172.82 88888.00 2007-04-19 21:54:19.875 109 -93143.80 23350.28 12324.30 88888.00 2007-04-19 21:54:20.000 109 167333.30 95075.32 -139263.8088888.00 2007-04-19 21:54:20.125 109 164056.50 96713.73 -137625.4088888.00 2007-04-19 21:54:20.250 109 165694.90 96713.73 -142540.6088888.00 2007-04-19 21:54:20.375 109 167333.30 96713.73 -140902.2088888.00 2007-04-19 21:54:20.500 109 167333.30 96713.73 -140902.2088888.00 2007-04-19 21:54:20.625 109 168971.70 96713.73 -144179.0088888.00 2007-04-19 21:54:20.750 109 167333.30 97094.50 2172.82 88888.00 2007-04-19 21:54:20.875 109 -93137.40 23350.25 12324.17 88888.00 2007-04-19 21:54:21.000 109 162418.10 95075.32 -144179.0088888.00 2007-04-19 21:54:21.125 109 159141.30 93436.93 -142540.6088888.00 2007-04-19 21:54:21.250 109 159141.30 91798.52 -144179.0088888.00 2007-04-19 21:54:21.375 109 160779.70 93436.93 -147455.8088888.00 2007-04-19 21:54:21.500 109 165694.90 96713.73 -144179.0088888.00 2007-04-19 21:54:21.625 109 170610.10 96713.73 -144179.0088888.00 2007-04-19 21:54:21.750 109 168971.70 97100.90 2172.82 88888.00 2007-04-19 21:54:21.875 109 -93131.00 21711.88 12324.12 88888.00 2007-04-19 21:54:22.000 109 165694.90 98352.12 -147455.8088888.00 2007-04-19 21:54:22.125 109 164056.50 96713.73 -147455.8088888.00 2007-04-19 21:54:22.250 109 165694.90 93436.93 -149094.2088888.00 2007-04-19 21:54:22.375 109 167333.30 95075.32 -150732.6088888.00 2007-04-19 21:54:22.500 109 165694.90 95075.32 -152371.0088888.00 2007-04-19 21:54:22.625 109 164056.50 93436.93 -150732.6088888.00 2007-04-19 21:54:22.750 109 164056.50 93836.90 2172.82 88888.00 2007-04-19 21:54:22.875 109 -93124.60 20073.47 12324.12 88888.00 2007-04-19 21:54:23.000 109 164056.50 93436.93 -140902.2088888.00 2007-04-19 21:54:23.125 109 168971.70 96713.73 -144179.0088888.00 2007-04-19 21:54:23.250 109 168971.70 96713.73 -144179.0088888.00 2007-04-19 21:54:23.375 109 165694.90 96713.73 -134348.6088888.00 2007-04-19 21:54:23.500 109 167333.30 98352.12 -134348.6088888.00 2007-04-19 21:54:23.625 109 167333.30 98352.12 -140902.2088888.00 2007-04-19 21:54:23.750 109 164056.50 97113.70 2172.82 88888.00 2007-04-19 21:54:23.875 109 -93118.20 23350.22 12324.30 88888.00 2007-04-19 21:54:24.000 109 170610.10 96713.73 -140902.2088888.00 2007-04-19 21:54:24.125 109 170610.10 93436.93 -139263.8088888.00 2007-04-19 21:54:24.250 109 165694.90 91798.52 -140902.2088888.00 2007-04-19 21:54:24.375 109 167333.30 93436.93 -142540.6088888.00 2007-04-19 21:54:24.500 109 167333.30 93436.93 -137625.4088888.00 2007-04-19 21:54:24.625 109 165694.90 93436.93 -135987.0088888.00 2007-04-19 21:54:24.750 109 164056.50 95475.30 2172.82 88888.00 2007-04-19 21:54:24.875 109 -93111.80 29903.83 12324.35 88888.00 2007-04-19 21:54:25.000 109 165694.90 95075.32 -142540.6088888.00 2007-04-19 21:54:25.125 109 164056.50 95075.32 -140902.2088888.00 2007-04-19 21:54:25.250 109 167333.30 95075.32 -142540.6088888.00 2007-04-19 21:54:25.375 109 165694.90 95075.32 -144179.0088888.00 2007-04-19 21:54:25.500 109 162418.10 93436.93 -144179.0088888.00 2007-04-19 21:54:25.625 109 160779.70 93436.93 -144179.0088888.00 2007-04-19 21:54:25.750 109 162418.10 95628.90 2172.82 88888.00 2007-04-19 21:54:25.875 109 -93105.40 23350.20 12324.25 88888.00 2007-04-19 21:54:26.000 109 165694.90 98352.12 -140902.2088888.00 2007-04-19 21:54:26.125 109 164056.50 96713.73 -139263.8088888.00 2007-04-19 21:54:26.250 109 164056.50 96713.73 -134348.6088888.00 2007-04-19 21:54:26.375 109 162418.10 96713.73 -132710.2088888.00 2007-04-19 21:54:26.500 109 164056.50 98352.12 -132710.2088888.00 2007-04-19 21:54:26.625 109 165694.90 96713.73 -132710.2088888.00 2007-04-19 21:54:26.750 109 168971.70 97081.70 2172.82 88888.00 2007-04-19 21:54:26.875 109 -93099.00 23350.30 12324.40 88888.00 2007-04-19 21:54:27.000 109 170610.10 99990.52 -137625.4088888.00 2007-04-19 21:54:27.125 109 168971.70 98352.12 -137625.4088888.00 2007-04-19 21:54:27.250 109 167333.30 96713.73 -140902.2088888.00 2007-04-19 21:54:27.375 109 165694.90 95075.32 -144179.0088888.00 2007-04-19 21:54:27.500 109 167333.30 96713.73 -142540.6088888.00 2007-04-19 21:54:27.625 109 172248.50 98352.12 -137625.4088888.00 2007-04-19 21:54:27.750 109 170610.10 100531.30 2172.82 88888.00 2007-04-19 21:54:27.875 109 -93092.60 28265.42 12324.25 88888.00 2007-04-19 21:54:28.000 109 167333.30 96713.73 -137625.4088888.00 2007-04-19 21:54:28.125 109 165694.90 95075.32 -139263.8088888.00 2007-04-19 21:54:28.250 109 164056.50 93436.93 -139263.8088888.00 2007-04-19 21:54:28.375 109 164056.50 95075.32 -135987.0088888.00 2007-04-19 21:54:28.500 109 165694.90 95075.32 -134348.6088888.00 2007-04-19 21:54:28.625 109 168971.70 96713.73 -139263.8088888.00 2007-04-19 21:54:28.750 109 167333.30 98880.10 2172.82 88888.00 2007-04-19 21:54:28.875 109 -93086.20 28265.47 12324.33 88888.00 2007-04-19 21:54:29.000 109 167333.30 95075.32 -142540.6088888.00 2007-04-19 21:54:29.125 109 165694.90 98352.12 -140902.2088888.00 2007-04-19 21:54:29.250 109 167333.30 98352.12 -140902.2088888.00 2007-04-19 21:54:29.375 109 167333.30 96713.73 -135987.0088888.00 2007-04-19 21:54:29.500 109 165694.90 98352.12 -131071.8088888.00 2007-04-19 21:54:29.625 109 167333.30 95075.32 -131071.8088888.00 2007-04-19 21:54:29.750 109 167333.30 95590.50 2172.82 88888.00 2007-04-19 21:54:29.875 109 -93079.80 20073.50 12324.30 88888.00 2007-04-19 21:54:30.000 109 167333.30 95075.32 -140902.2088888.00 2007-04-19 21:54:30.125 109 167333.30 96713.73 -142540.6088888.00 2007-04-19 21:54:30.250 109 168971.70 96713.73 -142540.6088888.00 2007-04-19 21:54:30.375 109 167333.30 93436.93 -147455.8088888.00 2007-04-19 21:54:30.500 109 162418.10 91798.52 -147455.8088888.00 2007-04-19 21:54:30.625 109 160779.70 93436.93 -142540.6088888.00 2007-04-19 21:54:30.750 109 165694.90 93964.90 2172.82 88888.00 2007-04-19 21:54:30.875 109 -93073.40 23350.22 12324.25 88888.00 2007-04-19 21:54:31.000 109 162418.10 91798.52 -139263.8088888.00 2007-04-19 21:54:31.125 109 164056.50 91798.52 -137625.4088888.00 2007-04-19 21:54:31.250 109 164056.50 91798.52 -135987.0088888.00 2007-04-19 21:54:31.375 109 165694.90 93436.93 -137625.4088888.00 2007-04-19 21:54:31.500 109 167333.30 93436.93 -140902.2088888.00 2007-04-19 21:54:31.625 109 167333.30 93436.93 -139263.8088888.00 2007-04-19 21:54:31.750 109 165694.90 93958.50 2172.82 88888.00 2007-04-19 21:54:31.875 109 -93067.00 24988.67 12324.33 88888.00 2007-04-19 21:54:32.000 109 167333.30 95075.32 -140902.2088888.00 2007-04-19 21:54:32.125 109 167333.30 96713.73 -142540.6088888.00 2007-04-19 21:54:32.250 109 167333.30 95075.32 -145817.4088888.00 2007-04-19 21:54:32.375 109 162418.10 96713.73 -142540.6088888.00 2007-04-19 21:54:32.500 109 167333.30 98352.12 -134348.6088888.00 2007-04-19 21:54:32.625 109 170610.10 96713.73 -135987.0088888.00 2007-04-19 21:54:32.750 109 167333.30 97248.10 2172.82 88888.00 2007-04-19 21:54:32.875 109 -93060.60 23350.28 12324.33 88888.00 2007-04-19 21:54:33.000 109 164056.50 95075.32 -137625.4088888.00 2007-04-19 21:54:33.125 109 165694.90 93436.93 -134348.6088888.00 2007-04-19 21:54:33.250 109 164056.50 93436.93 -131071.8088888.00 2007-04-19 21:54:33.375 109 162418.10 93436.93 -131071.8088888.00 2007-04-19 21:54:33.500 109 165694.90 95075.32 -129433.4088888.00 2007-04-19 21:54:33.625 109 167333.30 93436.93 -132710.2088888.00 2007-04-19 21:54:33.750 109 167333.30 95443.30 2172.82 88888.00 2007-04-19 21:54:33.875 109 -93054.20 23350.25 12324.35 88888.00 2007-04-19 21:54:34.000 109 165694.90 93436.93 -134348.6088888.00 2007-04-19 21:54:34.125 109 160779.70 96713.73 -135987.0088888.00 2007-04-19 21:54:34.250 109 162418.10 93436.93 -134348.6088888.00 2007-04-19 21:54:34.375 109 168971.70 96713.73 -134348.6088888.00 2007-04-19 21:54:34.500 109 165694.90 95075.32 -132710.2088888.00 2007-04-19 21:54:34.625 109 165694.90 95075.32 -131071.8088888.00 2007-04-19 21:54:34.750 109 160779.70 95609.70 2172.82 88888.00 2007-04-19 21:54:34.875 109 -93047.80 23350.20 12324.38 88888.00 2007-04-19 21:54:35.000 109 162418.10 95075.32 -131071.8088888.00 2007-04-19 21:54:35.125 109 159141.30 93436.93 -131071.8088888.00 2007-04-19 21:54:35.250 109 160779.70 91798.52 -131071.8088888.00 2007-04-19 21:54:35.375 109 159141.30 90160.12 -132710.2088888.00 2007-04-19 21:54:35.500 109 162418.10 93436.93 -139263.8088888.00 2007-04-19 21:54:35.625 109 162418.10 95075.32 -142540.6088888.00 2007-04-19 21:54:35.750 109 159141.30 95520.10 2172.82 88888.00 2007-04-19 21:54:35.875 109 -93041.40 23350.22 12324.35 88888.00 2007-04-19 21:54:36.000 109 164056.50 96713.73 -132710.2088888.00 2007-04-19 21:54:36.125 109 164056.50 96713.73 -134348.6088888.00 2007-04-19 21:54:36.250 109 160779.70 96713.73 -132710.2088888.00 2007-04-19 21:54:36.375 109 162418.10 95075.32 -131071.8088888.00 2007-04-19 21:54:36.500 109 160779.70 93436.93 -131071.8088888.00 2007-04-19 21:54:36.625 109 159141.30 91798.52 -131071.8088888.00 2007-04-19 21:54:36.750 109 159141.30 93996.90 2172.82 88888.00 2007-04-19 21:54:36.875 109 -93035.00 24988.70 12324.50 88888.00 2007-04-19 21:54:37.000 109 164056.50 98352.12 -129433.4088888.00 2007-04-19 21:54:37.125 109 164056.50 96713.73 -127795.0088888.00 2007-04-19 21:54:37.250 109 162418.10 95075.32 -132710.2088888.00 2007-04-19 21:54:37.375 109 162418.10 96713.73 -134348.6088888.00 2007-04-19 21:54:37.500 109 159141.30 96713.73 -132710.2088888.00 2007-04-19 21:54:37.625 109 162418.10 96713.73 -131071.8088888.00 2007-04-19 21:54:37.750 109 162418.10 95443.30 2172.82 88888.00 2007-04-19 21:54:37.875 109 -93028.60 21711.85 12324.40 88888.00 2007-04-19 21:54:38.000 109 164056.50 98352.12 -132710.2088888.00 2007-04-19 21:54:38.125 109 160779.70 96713.73 -132710.2088888.00 2007-04-19 21:54:38.250 109 165694.90 96713.73 -132710.2088888.00 2007-04-19 21:54:38.375 109 165694.90 98352.12 -131071.8088888.00 2007-04-19 21:54:38.500 109 167333.30 95075.32 -132710.2088888.00 2007-04-19 21:54:38.625 109 164056.50 96713.73 -134348.6088888.00 2007-04-19 21:54:38.750 109 162418.10 95532.90 2172.82 88888.00 2007-04-19 21:54:38.875 109 -93022.20 26627.10 12324.40 88888.00 2007-04-19 21:54:39.000 109 164056.50 95075.32 -126156.6088888.00 2007-04-19 21:54:39.125 109 162418.10 93436.93 -126156.6088888.00 2007-04-19 21:54:39.250 109 165694.90 96713.73 -124518.2088888.00 2007-04-19 21:54:39.375 109 170610.10 98352.12 -126156.6088888.00 2007-04-19 21:54:39.500 109 165694.90 98352.12 -131071.8088888.00 2007-04-19 21:54:39.625 109 162418.10 96713.73 -135987.0088888.00 2007-04-19 21:54:39.750 109 167333.30 98880.10 2172.82 88888.00 2007-04-19 21:54:39.875 109 -93015.80 24988.67 12324.35 88888.00 2007-04-19 21:54:40.000 109 160779.70 95075.32 -134348.6088888.00 2007-04-19 21:54:40.125 109 160779.70 93436.93 -132710.2088888.00 2007-04-19 21:54:40.250 109 162418.10 95075.32 -131071.8088888.00 2007-04-19 21:54:40.375 109 162418.10 96713.73 -131071.8088888.00 2007-04-19 21:54:40.500 109 162418.10 96713.73 -132710.2088888.00 2007-04-19 21:54:40.625 109 162418.10 95075.32 -129433.4088888.00 2007-04-19 21:54:40.750 109 164056.50 92275.30 2172.82 88888.00 2007-04-19 21:54:40.875 109 -93009.40 24988.70 12324.42 88888.00 2007-04-19 21:54:41.000 109 164056.50 95075.32 -131071.8088888.00 2007-04-19 21:54:41.125 109 164056.50 95075.32 -132710.2088888.00 2007-04-19 21:54:41.250 109 162418.10 95075.32 -134348.6088888.00 2007-04-19 21:54:41.375 109 162418.10 96713.73 -132710.2088888.00 2007-04-19 21:54:41.500 109 164056.50 95075.32 -132710.2088888.00 2007-04-19 21:54:41.625 109 160779.70 93436.93 -134348.6088888.00 2007-04-19 21:54:41.750 109 159141.30 93849.70 2172.82 88888.00 2007-04-19 21:54:41.875 109 -93003.00 23350.20 12324.30 88888.00 2007-04-19 21:54:42.000 109 160779.70 91798.52 -135987.0088888.00 2007-04-19 21:54:42.125 109 164056.50 93436.93 -132710.2088888.00 2007-04-19 21:54:42.250 109 162418.10 93436.93 -132710.2088888.00 2007-04-19 21:54:42.375 109 164056.50 93436.93 -131071.8088888.00 2007-04-19 21:54:42.500 109 167333.30 95075.32 -134348.6088888.00 2007-04-19 21:54:42.625 109 167333.30 93436.93 -140902.2088888.00 2007-04-19 21:54:42.750 109 164056.50 92217.70 2172.82 88888.00 2007-04-19 21:54:42.875 109 -92996.60 23350.30 12324.33 88888.00 2007-04-19 21:54:43.000 109 167333.30 98352.12 -129433.4088888.00 2007-04-19 21:54:43.125 109 160779.70 96713.73 -132710.2088888.00 2007-04-19 21:54:43.250 109 160779.70 96713.73 -132710.2088888.00 2007-04-19 21:54:43.375 109 160779.70 96713.73 -135987.0088888.00 2007-04-19 21:54:43.500 109 160779.70 96713.73 -132710.2088888.00 2007-04-19 21:54:43.625 109 165694.90 96713.73 -127795.0088888.00 2007-04-19 21:54:43.750 109 164056.50 95507.30 2172.82 88888.00 2007-04-19 21:54:43.875 109 -92990.20 28265.47 12324.45 88888.00 2007-04-19 21:54:44.000 109 162418.10 93436.93 -137625.4088888.00 2007-04-19 21:54:44.125 109 159141.30 93436.93 -131071.8088888.00 2007-04-19 21:54:44.250 109 159141.30 93436.93 -129433.4088888.00 2007-04-19 21:54:44.375 109 164056.50 96713.73 -131071.8088888.00 2007-04-19 21:54:44.500 109 167333.30 98352.12 -132710.2088888.00 2007-04-19 21:54:44.625 109 162418.10 95075.32 -131071.8088888.00 2007-04-19 21:54:44.750 109 162418.10 95526.50 2172.82 88888.00 2007-04-19 21:54:44.875 109 -92983.80 21711.85 12324.42 88888.00 2007-04-19 21:54:45.000 109 159141.30 93436.93 -127795.0088888.00 2007-04-19 21:54:45.125 109 160779.70 95075.32 -124518.2088888.00 2007-04-19 21:54:45.250 109 162418.10 96713.73 -126156.6088888.00 2007-04-19 21:54:45.375 109 159141.30 98352.12 -126156.6088888.00 2007-04-19 21:54:45.500 109 159141.30 95075.32 -126156.6088888.00 2007-04-19 21:54:45.625 109 160779.70 95075.32 -121241.4088888.00 2007-04-19 21:54:45.750 109 162418.10 95552.10 2172.82 88888.00 2007-04-19 21:54:45.875 109 -92977.40 24988.60 12324.58 88888.00 2007-04-19 21:54:46.000 109 159141.30 93436.93 -129433.4088888.00 2007-04-19 21:54:46.125 109 159141.30 90160.12 -129433.4088888.00 2007-04-19 21:54:46.250 109 157502.90 88521.73 -132710.2088888.00 2007-04-19 21:54:46.375 109 157502.90 90160.12 -129433.4088888.00 2007-04-19 21:54:46.500 109 159141.30 93436.93 -126156.6088888.00 2007-04-19 21:54:46.625 109 157502.90 93436.93 -122879.8088888.00 2007-04-19 21:54:46.750 109 155864.50 90208.10 2172.82 88888.00 2007-04-19 21:54:46.875 109 -92971.00 24988.65 12324.52 88888.00 2007-04-19 21:54:47.000 109 159141.30 93436.93 -127795.0088888.00 2007-04-19 21:54:47.125 109 159141.30 95075.32 -131071.8088888.00 2007-04-19 21:54:47.250 109 162418.10 96713.73 -129433.4088888.00 2007-04-19 21:54:47.375 109 162418.10 96713.73 -126156.6088888.00 2007-04-19 21:54:47.500 109 164056.50 98352.12 -126156.6088888.00 2007-04-19 21:54:47.625 109 159141.30 96713.73 -124518.2088888.00 2007-04-19 21:54:47.750 109 159141.30 96844.90 2172.82 88888.00 2007-04-19 21:54:47.875 109 -92964.60 24988.62 12324.50 88888.00 2007-04-19 21:54:48.000 109 157502.90 95075.32 -127795.0088888.00 2007-04-19 21:54:48.125 109 155864.50 95075.32 -124518.2088888.00 2007-04-19 21:54:48.250 109 157502.90 95075.32 -124518.2088888.00 2007-04-19 21:54:48.375 109 160779.70 95075.32 -126156.6088888.00 2007-04-19 21:54:48.500 109 160779.70 93436.93 -126156.6088888.00 2007-04-19 21:54:48.625 109 162418.10 95075.32 -129433.4088888.00 2007-04-19 21:54:48.750 109 160779.70 93491.30 2172.82 88888.00 2007-04-19 21:54:48.875 109 -92958.20 26627.05 12324.40 88888.00 2007-04-19 21:54:49.000 109 162418.10 93436.93 -122879.8088888.00 2007-04-19 21:54:49.125 109 159141.30 96713.73 -126156.6088888.00 2007-04-19 21:54:49.250 109 159141.30 93436.93 -129433.4088888.00 2007-04-19 21:54:49.375 109 159141.30 93436.93 -132710.2088888.00 2007-04-19 21:54:49.500 109 162418.10 93436.93 -127795.0088888.00 2007-04-19 21:54:49.625 109 164056.50 93436.93 -131071.8088888.00 2007-04-19 21:54:49.750 109 160779.70 93651.30 2172.82 88888.00 2007-04-19 21:54:49.875 109 -92951.80 23350.25 12324.42 88888.00 2007-04-19 21:54:50.000 109 159141.30 93436.93 -129433.4088888.00 2007-04-19 21:54:50.125 109 157502.90 95075.32 -127795.0088888.00 2007-04-19 21:54:50.250 109 159141.30 95075.32 -124518.2088888.00 2007-04-19 21:54:50.375 109 162418.10 95075.32 -122879.8088888.00 2007-04-19 21:54:50.500 109 159141.30 96713.73 -126156.6088888.00 2007-04-19 21:54:50.625 109 154226.10 93436.93 -126156.6088888.00 2007-04-19 21:54:50.750 109 157502.90 96787.30 2172.82 88888.00 2007-04-19 21:54:50.875 109 -92945.40 21711.85 12324.45 88888.00 2007-04-19 21:54:51.000 109 159141.30 98352.12 -121241.4088888.00 2007-04-19 21:54:51.125 109 159141.30 96713.73 -121241.4088888.00 2007-04-19 21:54:51.250 109 159141.30 91798.52 -119603.0088888.00 2007-04-19 21:54:51.375 109 159141.30 93436.93 -121241.4088888.00 2007-04-19 21:54:51.500 109 159141.30 91798.52 -126156.6088888.00 2007-04-19 21:54:51.625 109 157502.90 91798.52 -129433.4088888.00 2007-04-19 21:54:51.750 109 155864.50 91891.30 2172.82 88888.00 2007-04-19 21:54:51.875 109 -92939.00 24988.70 12324.40 88888.00 2007-04-19 21:54:52.000 109 160779.70 95075.32 -124518.2088888.00 2007-04-19 21:54:52.125 109 159141.30 93436.93 -124518.2088888.00 2007-04-19 21:54:52.250 109 159141.30 93436.93 -127795.0088888.00 2007-04-19 21:54:52.375 109 157502.90 91798.52 -127795.0088888.00 2007-04-19 21:54:52.500 109 159141.30 91798.52 -126156.6088888.00 2007-04-19 21:54:52.625 109 157502.90 90160.12 -124518.2088888.00 2007-04-19 21:54:52.750 109 160779.70 93580.90 2172.82 88888.00 2007-04-19 21:54:52.875 109 -92932.60 24988.65 12324.52 88888.00 2007-04-19 21:54:53.000 109 162418.10 93436.93 -129433.4088888.00 2007-04-19 21:54:53.125 109 159141.30 93436.93 -124518.2088888.00 2007-04-19 21:54:53.250 109 162418.10 93436.93 -121241.4088888.00 2007-04-19 21:54:53.375 109 162418.10 95075.32 -121241.4088888.00 2007-04-19 21:54:53.500 109 159141.30 95075.32 -119603.0088888.00 2007-04-19 21:54:53.625 109 160779.70 95075.32 -119603.0088888.00 2007-04-19 21:54:53.750 109 160779.70 95302.50 2172.82 88888.00 2007-04-19 21:54:53.875 109 -92926.20 23350.25 12324.60 88888.00 2007-04-19 21:54:54.000 109 157502.90 95075.32 -121241.4088888.00 2007-04-19 21:54:54.125 109 160779.70 98352.12 -121241.4088888.00 2007-04-19 21:54:54.250 109 160779.70 95075.32 -121241.4088888.00 2007-04-19 21:54:54.375 109 159141.30 93436.93 -119603.0088888.00 2007-04-19 21:54:54.500 109 160779.70 95075.32 -114687.8088888.00 2007-04-19 21:54:54.625 109 162418.10 95075.32 -116326.2088888.00 2007-04-19 21:54:54.750 109 159141.30 93619.30 2172.82 88888.00 2007-04-19 21:54:54.875 109 -92919.80 24988.67 12324.65 88888.00 2007-04-19 21:54:55.000 109 155864.50 93436.93 -119603.0088888.00 2007-04-19 21:54:55.125 109 159141.30 93436.93 -119603.0088888.00 2007-04-19 21:54:55.250 109 162418.10 93436.93 -117964.6088888.00 2007-04-19 21:54:55.375 109 160779.70 96713.73 -117964.6088888.00 2007-04-19 21:54:55.500 109 160779.70 95075.32 -121241.4088888.00 2007-04-19 21:54:55.625 109 159141.30 93436.93 -122879.8088888.00 2007-04-19 21:54:55.750 109 159141.30 93593.70 2172.82 88888.00 2007-04-19 21:54:55.875 109 -92913.40 21711.83 12324.58 88888.00 2007-04-19 21:54:56.000 109 165694.90 95075.32 -119603.0088888.00 2007-04-19 21:54:56.125 109 160779.70 93436.93 -121241.4088888.00 2007-04-19 21:54:56.250 109 159141.30 95075.32 -119603.0088888.00 2007-04-19 21:54:56.375 109 164056.50 93436.93 -119603.0088888.00 2007-04-19 21:54:56.500 109 162418.10 93436.93 -119603.0088888.00 2007-04-19 21:54:56.625 109 159141.30 93436.93 -116326.2088888.00 2007-04-19 21:54:56.750 109 160779.70 93612.90 2172.82 88888.00 2007-04-19 21:54:56.875 109 -92907.00 24988.60 12324.58 88888.00 2007-04-19 21:54:57.000 109 160779.70 95075.32 -117964.6088888.00 2007-04-19 21:54:57.125 109 160779.70 96713.73 -113049.4088888.00 2007-04-19 21:54:57.250 109 160779.70 95075.32 -117964.6088888.00 2007-04-19 21:54:57.375 109 160779.70 95075.32 -121241.4088888.00 2007-04-19 21:54:57.500 109 160779.70 93436.93 -126156.6088888.00 2007-04-19 21:54:57.625 109 159141.30 91798.52 -122879.8088888.00 2007-04-19 21:54:57.750 109 159141.30 93651.30 2172.82 88888.00 2007-04-19 21:54:57.875 109 -92900.60 24988.62 12324.60 88888.00 2007-04-19 21:54:58.000 109 160779.70 90160.12 -122879.8088888.00 2007-04-19 21:54:58.125 109 157502.90 90160.12 -117964.6088888.00 2007-04-19 21:54:58.250 109 157502.90 93436.93 -117964.6088888.00 2007-04-19 21:54:58.375 109 159141.30 93436.93 -116326.2088888.00 2007-04-19 21:54:58.500 109 160779.70 93436.93 -114687.8088888.00 2007-04-19 21:54:58.625 109 162418.10 93436.93 -114687.8088888.00 2007-04-19 21:54:58.750 109 162418.10 93619.30 2172.82 88888.00 2007-04-19 21:54:58.875 109 -92894.20 23350.22 12324.62 88888.00 2007-04-19 21:54:59.000 109 164056.50 93436.93 -119603.0088888.00 2007-04-19 21:54:59.125 109 160779.70 91798.52 -126156.6088888.00 2007-04-19 21:54:59.250 109 162418.10 93436.93 -121241.4088888.00 2007-04-19 21:54:59.375 109 162418.10 93436.93 -121241.4088888.00 2007-04-19 21:54:59.500 109 162418.10 91798.52 -119603.0088888.00 2007-04-19 21:54:59.625 109 162418.10 91798.52 -117964.6088888.00 2007-04-19 21:54:59.750 109 162418.10 95321.70 2172.82 88888.00 2007-04-19 21:54:59.875 109 -92887.80 23350.30 12324.58 88888.00 2007-04-19 21:55:00.000 109 162418.10 95075.32 -117964.6088888.00 2007-04-19 21:55:00.125 109 160779.70 93436.93 -119603.0088888.00 2007-04-19 21:55:00.250 109 162418.10 93436.93 -117964.6088888.00 2007-04-19 21:55:00.375 109 164056.50 95075.32 -121241.4088888.00 2007-04-19 21:55:00.500 109 160779.70 93436.93 -117964.6088888.00 2007-04-19 21:55:00.625 109 162418.10 93436.93 -117964.6088888.00 2007-04-19 21:55:00.750 109 160779.70 93676.90 2172.82 88888.00 2007-04-19 21:55:00.875 109 -92881.40 26627.05 12324.62 88888.00 2007-04-19 21:55:01.000 109 164056.50 91798.52 -117964.6088888.00 2007-04-19 21:55:01.125 109 162418.10 93436.93 -121241.4088888.00 2007-04-19 21:55:01.250 109 162418.10 95075.32 -116326.2088888.00 2007-04-19 21:55:01.375 109 162418.10 95075.32 -111411.0088888.00 2007-04-19 21:55:01.500 109 164056.50 96713.73 -111411.0088888.00 2007-04-19 21:55:01.625 109 164056.50 95075.32 -113049.4088888.00 2007-04-19 21:55:01.750 109 160779.70 93696.10 2172.82 88888.00 2007-04-19 21:55:01.875 109 -92875.00 24988.67 12324.67 88888.00 2007-04-19 21:55:02.000 109 164056.50 91798.52 -119603.0088888.00 2007-04-19 21:55:02.125 109 157502.90 91798.52 -119603.0088888.00 2007-04-19 21:55:02.250 109 159141.30 93436.93 -122879.8088888.00 2007-04-19 21:55:02.375 109 162418.10 95075.32 -119603.0088888.00 2007-04-19 21:55:02.500 109 162418.10 95075.32 -117964.6088888.00 2007-04-19 21:55:02.625 109 162418.10 98352.12 -121241.4088888.00 2007-04-19 21:55:02.750 109 159141.30 95360.10 2172.82 88888.00 2007-04-19 21:55:02.875 109 -92868.60 18435.03 12324.55 88888.00 2007-04-19 21:55:03.000 109 160779.70 96713.73 -119603.0088888.00 2007-04-19 21:55:03.125 109 159141.30 95075.32 -121241.4088888.00 2007-04-19 21:55:03.250 109 159141.30 95075.32 -117964.6088888.00 2007-04-19 21:55:03.375 109 157502.90 95075.32 -113049.4088888.00 2007-04-19 21:55:03.500 109 157502.90 96713.73 -116326.2088888.00 2007-04-19 21:55:03.625 109 162418.10 95075.32 -121241.4088888.00 2007-04-19 21:55:03.750 109 162418.10 95340.90 2172.82 88888.00 2007-04-19 21:55:03.875 109 -92862.20 26627.03 12324.50 88888.00 2007-04-19 21:55:04.000 109 157502.90 93436.93 -122879.8088888.00 2007-04-19 21:55:04.125 109 157502.90 93436.93 -121241.4088888.00 2007-04-19 21:55:04.250 109 159141.30 95075.32 -121241.4088888.00 2007-04-19 21:55:04.375 109 160779.70 95075.32 -122879.8088888.00 2007-04-19 21:55:04.500 109 160779.70 93436.93 -122879.8088888.00 2007-04-19 21:55:04.625 109 162418.10 95075.32 -124518.2088888.00 2007-04-19 21:55:04.750 109 167333.30 95244.90 2172.82 88888.00 2007-04-19 21:55:04.875 109 -92855.80 23350.33 12324.55 88888.00 2007-04-19 21:55:05.000 109 159141.30 93436.93 -119603.0088888.00 2007-04-19 21:55:05.125 109 159141.30 91798.52 -119603.0088888.00 2007-04-19 21:55:05.250 109 159141.30 91798.52 -121241.4088888.00 2007-04-19 21:55:05.375 109 160779.70 95075.32 -114687.8088888.00 2007-04-19 21:55:05.500 109 165694.90 96713.73 -114687.8088888.00 2007-04-19 21:55:05.625 109 164056.50 95075.32 -119603.0088888.00 2007-04-19 21:55:05.750 109 159141.30 92134.50 2172.82 88888.00 2007-04-19 21:55:05.875 109 -92849.40 21711.80 12324.58 88888.00 2007-04-19 21:55:06.000 109 162418.10 95075.32 -113049.4088888.00 2007-04-19 21:55:06.125 109 159141.30 95075.32 -111411.0088888.00 2007-04-19 21:55:06.250 109 157502.90 91798.52 -113049.4088888.00 2007-04-19 21:55:06.375 109 159141.30 91798.52 -109772.6088888.00 2007-04-19 21:55:06.500 109 162418.10 96713.73 -108134.2088888.00 2007-04-19 21:55:06.625 109 160779.70 95075.32 -113049.4088888.00 2007-04-19 21:55:06.750 109 160779.70 92096.10 2172.82 88888.00 2007-04-19 21:55:06.875 109 -92843.00 20073.45 12324.67 88888.00 2007-04-19 21:55:07.000 109 162418.10 91798.52 -111411.0088888.00 2007-04-19 21:55:07.125 109 162418.10 95075.32 -114687.8088888.00 2007-04-19 21:55:07.250 109 162418.10 95075.32 -114687.8088888.00 2007-04-19 21:55:07.375 109 164056.50 93436.93 -111411.0088888.00 2007-04-19 21:55:07.500 109 164056.50 93436.93 -109772.6088888.00 2007-04-19 21:55:07.625 109 164056.50 91798.52 -108134.2088888.00 2007-04-19 21:55:07.750 109 162418.10 93779.30 2172.82 88888.00 2007-04-19 21:55:07.875 109 -92836.60 24988.65 12324.67 88888.00 2007-04-19 21:55:08.000 109 164056.50 93436.93 -109772.6088888.00 2007-04-19 21:55:08.125 109 164056.50 91798.52 -103219.0088888.00 2007-04-19 21:55:08.250 109 162418.10 91798.52 -104857.4088888.00 2007-04-19 21:55:08.375 109 160779.70 91798.52 -108134.2088888.00 2007-04-19 21:55:08.500 109 162418.10 91798.52 -109772.6088888.00 2007-04-19 21:55:08.625 109 164056.50 90160.12 -111411.0088888.00 2007-04-19 21:55:08.750 109 164056.50 88793.70 2172.82 88888.00 2007-04-19 21:55:08.875 109 -92830.20 23350.28 12324.67 88888.00 2007-04-19 21:55:09.000 109 160779.70 90160.12 -109772.6088888.00 2007-04-19 21:55:09.125 109 162418.10 91798.52 -109772.6088888.00 2007-04-19 21:55:09.250 109 164056.50 91798.52 -109772.6088888.00 2007-04-19 21:55:09.375 109 167333.30 93436.93 -111411.0088888.00 2007-04-19 21:55:09.500 109 167333.30 93436.93 -114687.8088888.00 2007-04-19 21:55:09.625 109 164056.50 91798.52 -114687.8088888.00 2007-04-19 21:55:09.750 109 162418.10 90419.30 2172.82 88888.00 2007-04-19 21:55:09.875 109 -92823.80 28265.42 12324.67 88888.00 2007-04-19 21:55:10.000 109 165694.90 91798.52 -114687.8088888.00 2007-04-19 21:55:10.125 109 164056.50 90160.12 -104857.4088888.00 2007-04-19 21:55:10.250 109 167333.30 91798.52 -103219.0088888.00 2007-04-19 21:55:10.375 109 164056.50 91798.52 -103219.0088888.00 2007-04-19 21:55:10.500 109 164056.50 91798.52 -103219.0088888.00 2007-04-19 21:55:10.625 109 164056.50 91798.52 -104857.4088888.00 2007-04-19 21:55:10.750 109 165694.90 93920.10 2172.82 88888.00 2007-04-19 21:55:10.875 109 -92817.40 21711.90 12324.75 88888.00 2007-04-19 21:55:11.000 109 168971.70 93436.93 -103219.0088888.00 2007-04-19 21:55:11.125 109 167333.30 95075.32 -99942.20 88888.00 2007-04-19 21:55:11.250 109 165694.90 95075.32 -98303.80 88888.00 2007-04-19 21:55:11.375 109 168971.70 95075.32 -98303.80 88888.00 2007-04-19 21:55:11.500 109 167333.30 93436.93 -103219.0088888.00 2007-04-19 21:55:11.625 109 162418.10 91798.52 -104857.4088888.00 2007-04-19 21:55:11.750 109 159141.30 90451.30 2172.82 88888.00 2007-04-19 21:55:11.875 109 -92811.00 23350.22 12324.83 88888.00 2007-04-19 21:55:12.000 109 165694.90 90160.12 -101580.6088888.00 2007-04-19 21:55:12.125 109 162418.10 91798.52 -101580.6088888.00 2007-04-19 21:55:12.250 109 164056.50 91798.52 -98303.80 88888.00 2007-04-19 21:55:12.375 109 164056.50 91798.52 -103219.0088888.00 2007-04-19 21:55:12.500 109 162418.10 91798.52 -108134.2088888.00 2007-04-19 21:55:12.625 109 164056.50 90160.12 -104857.4088888.00 2007-04-19 21:55:12.750 109 167333.30 92166.50 2172.82 88888.00 2007-04-19 21:55:12.875 109 -92804.60 26627.08 12324.85 88888.00 2007-04-19 21:55:13.000 109 168971.70 90160.12 -101580.6088888.00 2007-04-19 21:55:13.125 109 167333.30 88521.73 -98303.80 88888.00 2007-04-19 21:55:13.250 109 167333.30 88521.73 -99942.20 88888.00 2007-04-19 21:55:13.375 109 170610.10 91798.52 -104857.4088888.00 2007-04-19 21:55:13.500 109 172248.50 93436.93 -103219.0088888.00 2007-04-19 21:55:13.625 109 168971.70 93436.93 -99942.20 88888.00 2007-04-19 21:55:13.750 109 168971.70 92019.30 2172.82 88888.00 2007-04-19 21:55:13.875 109 -92798.20 21711.80 12324.90 88888.00 2007-04-19 21:55:14.000 109 167333.30 90160.12 -104857.4088888.00 2007-04-19 21:55:14.125 109 165694.90 90160.12 -99942.20 88888.00 2007-04-19 21:55:14.250 109 165694.90 90160.12 -99942.20 88888.00 2007-04-19 21:55:14.375 109 164056.50 88521.73 -103219.0088888.00 2007-04-19 21:55:14.500 109 164056.50 88521.73 -103219.0088888.00 2007-04-19 21:55:14.625 109 167333.30 88521.73 -106495.8088888.00 2007-04-19 21:55:14.750 109 172248.50 88896.10 2172.82 88888.00 2007-04-19 21:55:14.875 109 -92791.80 20073.47 12324.80 88888.00 2007-04-19 21:55:15.000 109 168971.70 86883.32 -108134.2088888.00 2007-04-19 21:55:15.125 109 170610.10 88521.73 -106495.8088888.00 2007-04-19 21:55:15.250 109 168971.70 91798.52 -106495.8088888.00 2007-04-19 21:55:15.375 109 168971.70 91798.52 -101580.6088888.00 2007-04-19 21:55:15.500 109 170610.10 90160.12 -98303.80 88888.00 2007-04-19 21:55:15.625 109 173886.90 91798.52 -103219.0088888.00 2007-04-19 21:55:15.750 109 168971.70 92256.10 2172.82 88888.00 2007-04-19 21:55:15.875 109 -92785.40 23350.22 12324.80 88888.00 2007-04-19 21:55:16.000 109 170610.10 88521.73 -106495.8088888.00 2007-04-19 21:55:16.125 109 172248.50 90160.12 -101580.6088888.00 2007-04-19 21:55:16.250 109 173886.90 90160.12 -99942.20 88888.00 2007-04-19 21:55:16.375 109 172248.50 93436.93 -98303.80 88888.00 2007-04-19 21:55:16.500 109 172248.50 91798.52 -96665.40 88888.00 2007-04-19 21:55:16.625 109 168971.70 91798.52 -96665.40 88888.00 2007-04-19 21:55:16.750 109 168971.70 92179.30 2172.82 88888.00 2007-04-19 21:55:16.875 109 -92779.00 23350.28 12324.90 88888.00 2007-04-19 21:55:17.000 109 170610.10 88521.73 -99942.20 88888.00 2007-04-19 21:55:17.125 109 168971.70 88521.73 -99942.20 88888.00 2007-04-19 21:55:17.250 109 167333.30 90160.12 -101580.6088888.00 2007-04-19 21:55:17.375 109 165694.90 90160.12 -98303.80 88888.00 2007-04-19 21:55:17.500 109 165694.90 91798.52 -95027.00 88888.00 2007-04-19 21:55:17.625 109 168971.70 91798.52 -93388.60 88888.00 2007-04-19 21:55:17.750 109 168971.70 92064.10 2172.82 88888.00 2007-04-19 21:55:17.875 109 -92772.60 23350.30 12324.88 88888.00 2007-04-19 21:55:18.000 109 170610.10 91798.52 -101580.6088888.00 2007-04-19 21:55:18.125 109 170610.10 91798.52 -98303.80 88888.00 2007-04-19 21:55:18.250 109 168971.70 91798.52 -95027.00 88888.00 2007-04-19 21:55:18.375 109 170610.10 90160.12 -95027.00 88888.00 2007-04-19 21:55:18.500 109 167333.30 90160.12 -96665.40 88888.00 2007-04-19 21:55:18.625 109 168971.70 91798.52 -99942.20 88888.00 2007-04-19 21:55:18.750 109 170610.10 91756.90 2172.82 88888.00 2007-04-19 21:55:18.875 109 -92766.20 26627.05 12324.85 88888.00 2007-04-19 21:55:19.000 109 167333.30 90160.12 -103219.0088888.00 2007-04-19 21:55:19.125 109 168971.70 93436.93 -99942.20 88888.00 2007-04-19 21:55:19.250 109 172248.50 93436.93 -101580.6088888.00 2007-04-19 21:55:19.375 109 170610.10 93436.93 -103219.0088888.00 2007-04-19 21:55:19.500 109 168971.70 90160.12 -99942.20 88888.00 2007-04-19 21:55:19.625 109 168971.70 88521.73 -96665.40 88888.00 2007-04-19 21:55:19.750 109 170610.10 92460.90 2172.82 88888.00 2007-04-19 21:55:19.875 109 -92759.80 24988.62 12324.92 88888.00 2007-04-19 21:55:20.000 109 170610.10 91798.52 -91750.20 88888.00 2007-04-19 21:55:20.125 109 167333.30 91798.52 -96665.40 88888.00 2007-04-19 21:55:20.250 109 165694.90 90160.12 -99942.20 88888.00 2007-04-19 21:55:20.375 109 165694.90 91798.52 -96665.40 88888.00 2007-04-19 21:55:20.500 109 170610.10 93436.93 -98303.80 88888.00 2007-04-19 21:55:20.625 109 172248.50 95075.32 -95027.00 88888.00 2007-04-19 21:55:20.750 109 172248.50 93408.10 2172.82 88888.00 2007-04-19 21:55:20.875 109 -92753.40 23350.22 12324.98 88888.00 2007-04-19 21:55:21.000 109 165694.90 90160.12 -99942.20 88888.00 2007-04-19 21:55:21.125 109 164056.50 86883.32 -99942.20 88888.00 2007-04-19 21:55:21.250 109 162418.10 88521.73 -95027.00 88888.00 2007-04-19 21:55:21.375 109 168971.70 90160.12 -93388.60 88888.00 2007-04-19 21:55:21.500 109 168971.70 88521.73 -98303.80 88888.00 2007-04-19 21:55:21.625 109 165694.90 86883.32 -99942.20 88888.00 2007-04-19 21:55:21.750 109 167333.30 90156.90 2172.82 88888.00 2007-04-19 21:55:21.875 109 -92747.00 24988.65 12324.95 88888.00 2007-04-19 21:55:22.000 109 168971.70 93436.93 -95027.00 88888.00 2007-04-19 21:55:22.125 109 170610.10 93436.93 -95027.00 88888.00 2007-04-19 21:55:22.250 109 168971.70 90160.12 -96665.40 88888.00 2007-04-19 21:55:22.375 109 165694.90 91798.52 -91750.20 88888.00 2007-04-19 21:55:22.500 109 170610.10 91798.52 -88473.40 88888.00 2007-04-19 21:55:22.625 109 175525.30 91798.52 -88473.40 88888.00 2007-04-19 21:55:22.750 109 170610.10 88563.30 2172.82 88888.00 2007-04-19 21:55:22.875 109 -92740.60 24988.62 12325.00 88888.00 2007-04-19 21:55:23.000 109 167333.30 90160.12 -96665.40 88888.00 2007-04-19 21:55:23.125 109 167333.30 90160.12 -99942.20 88888.00 2007-04-19 21:55:23.250 109 167333.30 90160.12 -98303.80 88888.00 2007-04-19 21:55:23.375 109 165694.90 90160.12 -96665.40 88888.00 2007-04-19 21:55:23.500 109 165694.90 93436.93 -96665.40 88888.00 2007-04-19 21:55:23.625 109 165694.90 93436.93 -96665.40 88888.00 2007-04-19 21:55:23.750 109 165694.90 90169.70 2172.82 88888.00 2007-04-19 21:55:23.875 109 -92734.20 23350.35 12324.90 88888.00 2007-04-19 21:55:24.000 109 164056.50 91798.52 -93388.60 88888.00 2007-04-19 21:55:24.125 109 165694.90 93436.93 -95027.00 88888.00 2007-04-19 21:55:24.250 109 168971.70 93436.93 -99942.20 88888.00 2007-04-19 21:55:24.375 109 167333.30 93436.93 -98303.80 88888.00 2007-04-19 21:55:24.500 109 165694.90 91798.52 -103219.0088888.00 2007-04-19 21:55:24.625 109 165694.90 90160.12 -99942.20 88888.00 2007-04-19 21:55:24.750 109 165694.90 93472.10 2172.82 88888.00 2007-04-19 21:55:24.875 109 -92727.80 28265.53 12324.95 88888.00 2007-04-19 21:55:25.000 109 168971.70 90160.12 -95027.00 88888.00 2007-04-19 21:55:25.125 109 170610.10 91798.52 -96665.40 88888.00 2007-04-19 21:55:25.250 109 170610.10 90160.12 -93388.60 88888.00 2007-04-19 21:55:25.375 109 172248.50 93436.93 -91750.20 88888.00 2007-04-19 21:55:25.500 109 170610.10 90160.12 -88473.40 88888.00 2007-04-19 21:55:25.625 109 167333.30 90160.12 -93388.60 88888.00 2007-04-19 21:55:25.750 109 165694.90 90284.90 2172.82 88888.00 2007-04-19 21:55:25.875 109 -92721.40 21711.78 12324.92 88888.00 2007-04-19 21:55:26.000 109 168971.70 90160.12 -99942.20 88888.00 2007-04-19 21:55:26.125 109 167333.30 91798.52 -99942.20 88888.00 2007-04-19 21:55:26.250 109 170610.10 91798.52 -99942.20 88888.00 2007-04-19 21:55:26.375 109 170610.10 93436.93 -98303.80 88888.00 2007-04-19 21:55:26.500 109 168971.70 93436.93 -101580.6088888.00 2007-04-19 21:55:26.625 109 164056.50 93436.93 -101580.6088888.00 2007-04-19 21:55:26.750 109 165694.90 93440.10 2172.82 88888.00 2007-04-19 21:55:26.875 109 -92715.00 24988.67 12324.85 88888.00 2007-04-19 21:55:27.000 109 167333.30 91798.52 -103219.0088888.00 2007-04-19 21:55:27.125 109 168971.70 95075.32 -98303.80 88888.00 2007-04-19 21:55:27.250 109 170610.10 93436.93 -98303.80 88888.00 2007-04-19 21:55:27.375 109 167333.30 90160.12 -98303.80 88888.00 2007-04-19 21:55:27.500 109 164056.50 91798.52 -96665.40 88888.00 2007-04-19 21:55:27.625 109 165694.90 91798.52 -91750.20 88888.00 2007-04-19 21:55:27.750 109 167333.30 93446.50 2172.82 88888.00 2007-04-19 21:55:27.875 109 -92708.60 26627.00 12325.02 88888.00 2007-04-19 21:55:28.000 109 164056.50 93436.93 -99942.20 88888.00 2007-04-19 21:55:28.125 109 164056.50 93436.93 -99942.20 88888.00 2007-04-19 21:55:28.250 109 165694.90 91798.52 -95027.00 88888.00 2007-04-19 21:55:28.375 109 165694.90 91798.52 -93388.60 88888.00 2007-04-19 21:55:28.500 109 165694.90 91798.52 -91750.20 88888.00 2007-04-19 21:55:28.625 109 164056.50 91798.52 -91750.20 88888.00 2007-04-19 21:55:28.750 109 165694.90 90297.70 2172.82 88888.00 2007-04-19 21:55:28.875 109 -92702.20 28265.45 12324.92 88888.00 2007-04-19 21:55:29.000 109 168971.70 90160.12 -99942.20 88888.00 2007-04-19 21:55:29.125 109 165694.90 91798.52 -98303.80 88888.00 2007-04-19 21:55:29.250 109 165694.90 91798.52 -101580.6088888.00 2007-04-19 21:55:29.375 109 165694.90 93436.93 -103219.0088888.00 2007-04-19 21:55:29.500 109 162418.10 91798.52 -98303.80 88888.00 2007-04-19 21:55:29.625 109 165694.90 91798.52 -101580.6088888.00 2007-04-19 21:55:29.750 109 164056.50 91897.70 2172.82 88888.00 2007-04-19 21:55:29.875 109 -92695.80 21711.90 12324.85 88888.00 2007-04-19 21:55:30.000 109 165694.90 93436.93 -96665.40 88888.00 2007-04-19 21:55:30.125 109 162418.10 95075.32 -93388.60 88888.00 2007-04-19 21:55:30.250 109 162418.10 93436.93 -91750.20 88888.00 2007-04-19 21:55:30.375 109 164056.50 93436.93 -93388.60 88888.00 2007-04-19 21:55:30.500 109 160779.70 93436.93 -96665.40 88888.00 2007-04-19 21:55:30.625 109 159141.30 93436.93 -95027.00 88888.00 2007-04-19 21:55:30.750 109 164056.50 91788.90 2172.82 88888.00 2007-04-19 21:55:30.875 109 -92689.40 23350.25 12324.90 88888.00 2007-04-19 21:55:31.000 109 165694.90 91798.52 -99942.20 88888.00 2007-04-19 21:55:31.125 109 165694.90 91798.52 -98303.80 88888.00 2007-04-19 21:55:31.250 109 165694.90 93436.93 -96665.40 88888.00 2007-04-19 21:55:31.375 109 160779.70 91798.52 -91750.20 88888.00 2007-04-19 21:55:31.500 109 165694.90 91798.52 -91750.20 88888.00 2007-04-19 21:55:31.625 109 165694.90 91798.52 -93388.60 88888.00 2007-04-19 21:55:31.750 109 164056.50 90169.70 2172.82 88888.00 2007-04-19 21:55:31.875 109 -92683.00 21711.85 12325.05 88888.00 2007-04-19 21:55:32.000 109 165694.90 93436.93 -93388.60 88888.00 2007-04-19 21:55:32.125 109 162418.10 90160.12 -93388.60 88888.00 2007-04-19 21:55:32.250 109 162418.10 91798.52 -93388.60 88888.00 2007-04-19 21:55:32.375 109 165694.90 93436.93 -95027.00 88888.00 2007-04-19 21:55:32.500 109 162418.10 93436.93 -98303.80 88888.00 2007-04-19 21:55:32.625 109 160779.70 90160.12 -96665.40 88888.00 2007-04-19 21:55:32.750 109 160779.70 91769.70 2172.82 88888.00 2007-04-19 21:55:32.875 109 -92676.60 21711.88 12324.95 88888.00 2007-04-19 21:55:33.000 109 160779.70 91798.52 -99942.20 88888.00 2007-04-19 21:55:33.125 109 162418.10 95075.32 -96665.40 88888.00 2007-04-19 21:55:33.250 109 162418.10 91798.52 -95027.00 88888.00 2007-04-19 21:55:33.375 109 160779.70 90160.12 -93388.60 88888.00 2007-04-19 21:55:33.500 109 159141.30 91798.52 -96665.40 88888.00 2007-04-19 21:55:33.625 109 159141.30 91798.52 -95027.00 88888.00 2007-04-19 21:55:33.750 109 159141.30 91756.90 2172.82 88888.00 2007-04-19 21:55:33.875 109 -92670.20 28265.42 12325.02 88888.00 2007-04-19 21:55:34.000 109 162418.10 91798.52 -95027.00 88888.00 2007-04-19 21:55:34.125 109 160779.70 91798.52 -98303.80 88888.00 2007-04-19 21:55:34.250 109 159141.30 91798.52 -98303.80 88888.00 2007-04-19 21:55:34.375 109 159141.30 91798.52 -95027.00 88888.00 2007-04-19 21:55:34.500 109 159141.30 91798.52 -95027.00 88888.00 2007-04-19 21:55:34.625 109 162418.10 93436.93 -95027.00 88888.00 2007-04-19 21:55:34.750 109 162418.10 93440.10 2172.82 88888.00 2007-04-19 21:55:34.875 109 -92663.80 21711.85 12325.00 88888.00 2007-04-19 21:55:35.000 109 160779.70 93436.93 -95027.00 88888.00 2007-04-19 21:55:35.125 109 164056.50 95075.32 -98303.80 88888.00 2007-04-19 21:55:35.250 109 162418.10 91798.52 -101580.6088888.00 2007-04-19 21:55:35.375 109 160779.70 91798.52 -99942.20 88888.00 2007-04-19 21:55:35.500 109 162418.10 93436.93 -98303.80 88888.00 2007-04-19 21:55:35.625 109 162418.10 93436.93 -98303.80 88888.00 2007-04-19 21:55:35.750 109 160779.70 91929.70 2172.82 88888.00 2007-04-19 21:55:35.875 109 -92657.40 24988.67 12324.92 88888.00 2007-04-19 21:55:36.000 109 164056.50 95075.32 -96665.40 88888.00 2007-04-19 21:55:36.125 109 157502.90 93436.93 -101580.6088888.00 2007-04-19 21:55:36.250 109 155864.50 91798.52 -99942.20 88888.00 2007-04-19 21:55:36.375 109 157502.90 95075.32 -96665.40 88888.00 2007-04-19 21:55:36.500 109 160779.70 95075.32 -95027.00 88888.00 2007-04-19 21:55:36.625 109 164056.50 93436.93 -91750.20 88888.00 2007-04-19 21:55:36.750 109 167333.30 95321.70 2172.82 88888.00 2007-04-19 21:55:36.875 109 -92651.00 24988.62 12324.98 88888.00 2007-04-19 21:55:37.000 109 157502.90 93436.93 -101580.6088888.00 2007-04-19 21:55:37.125 109 160779.70 95075.32 -96665.40 88888.00 2007-04-19 21:55:37.250 109 164056.50 96713.73 -96665.40 88888.00 2007-04-19 21:55:37.375 109 160779.70 96713.73 -99942.20 88888.00 2007-04-19 21:55:37.500 109 160779.70 96713.73 -103219.0088888.00 2007-04-19 21:55:37.625 109 159141.30 95075.32 -104857.4088888.00 2007-04-19 21:55:37.750 109 157502.90 93542.50 2172.82 88888.00 2007-04-19 21:55:37.875 109 -92644.60 28265.47 12324.80 88888.00 2007-04-19 21:55:38.000 109 159141.30 95075.32 -103219.0088888.00 2007-04-19 21:55:38.125 109 157502.90 91798.52 -96665.40 88888.00 2007-04-19 21:55:38.250 109 160779.70 91798.52 -95027.00 88888.00 2007-04-19 21:55:38.375 109 162418.10 93436.93 -95027.00 88888.00 2007-04-19 21:55:38.500 109 160779.70 95075.32 -91750.20 88888.00 2007-04-19 21:55:38.625 109 160779.70 96713.73 -90111.80 88888.00 2007-04-19 21:55:38.750 109 160779.70 96704.10 2172.82 88888.00 2007-04-19 21:55:38.875 109 -92638.20 23350.22 12324.98 88888.00 2007-04-19 21:55:39.000 109 157502.90 96713.73 -96665.40 88888.00 2007-04-19 21:55:39.125 109 157502.90 95075.32 -93388.60 88888.00 2007-04-19 21:55:39.250 109 159141.30 96713.73 -90111.80 88888.00 2007-04-19 21:55:39.375 109 162418.10 96713.73 -95027.00 88888.00 2007-04-19 21:55:39.500 109 160779.70 95075.32 -101580.6088888.00 2007-04-19 21:55:39.625 109 159141.30 93436.93 -96665.40 88888.00 2007-04-19 21:55:39.750 109 159141.30 95161.70 2172.82 88888.00 2007-04-19 21:55:39.875 109 -92631.80 23350.25 12324.95 88888.00 2007-04-19 21:55:40.000 109 160779.70 95075.32 -95027.00 88888.00 2007-04-19 21:55:40.125 109 159141.30 93436.93 -93388.60 88888.00 2007-04-19 21:55:40.250 109 160779.70 93436.93 -98303.80 88888.00 2007-04-19 21:55:40.375 109 159141.30 95075.32 -99942.20 88888.00 2007-04-19 21:55:40.500 109 159141.30 93436.93 -99942.20 88888.00 2007-04-19 21:55:40.625 109 159141.30 93436.93 -96665.40 88888.00 2007-04-19 21:55:40.750 109 160779.70 95212.90 2172.82 88888.00 2007-04-19 21:55:40.875 109 -92625.40 29903.85 12324.95 88888.00 2007-04-19 21:55:41.000 109 164056.50 95075.32 -98303.80 88888.00 2007-04-19 21:55:41.125 109 159141.30 91798.52 -96665.40 88888.00 2007-04-19 21:55:41.250 109 159141.30 91798.52 -95027.00 88888.00 2007-04-19 21:55:41.375 109 160779.70 95075.32 -98303.80 88888.00 2007-04-19 21:55:41.500 109 160779.70 96713.73 -98303.80 88888.00 2007-04-19 21:55:41.625 109 160779.70 96713.73 -96665.40 88888.00 2007-04-19 21:55:41.750 109 162418.10 95027.30 2172.82 88888.00 2007-04-19 21:55:41.875 109 -92619.00 21711.88 12324.90 88888.00 2007-04-19 21:55:42.000 109 157502.90 93436.93 -90111.80 88888.00 2007-04-19 21:55:42.125 109 160779.70 95075.32 -88473.40 88888.00 2007-04-19 21:55:42.250 109 162418.10 93436.93 -90111.80 88888.00 2007-04-19 21:55:42.375 109 162418.10 93436.93 -88473.40 88888.00 2007-04-19 21:55:42.500 109 160779.70 95075.32 -91750.20 88888.00 2007-04-19 21:55:42.625 109 157502.90 95075.32 -95027.00 88888.00 2007-04-19 21:55:42.750 109 155864.50 91974.50 2172.82 88888.00 2007-04-19 21:55:42.875 109 -92612.60 23350.28 12325.00 88888.00 2007-04-19 21:55:43.000 109 159141.30 93436.93 -90111.80 88888.00 2007-04-19 21:55:43.125 109 159141.30 95075.32 -88473.40 88888.00 2007-04-19 21:55:43.250 109 162418.10 98352.12 -96665.40 88888.00 2007-04-19 21:55:43.375 109 160779.70 95075.32 -96665.40 88888.00 2007-04-19 21:55:43.500 109 162418.10 93436.93 -93388.60 88888.00 2007-04-19 21:55:43.625 109 162418.10 95075.32 -91750.20 88888.00 2007-04-19 21:55:43.750 109 164056.50 93510.50 2172.82 88888.00 2007-04-19 21:55:43.875 109 -92606.20 23350.25 12325.00 88888.00 2007-04-19 21:55:44.000 109 159141.30 93436.93 -91750.20 88888.00 2007-04-19 21:55:44.125 109 159141.30 95075.32 -91750.20 88888.00 2007-04-19 21:55:44.250 109 164056.50 95075.32 -93388.60 88888.00 2007-04-19 21:55:44.375 109 160779.70 95075.32 -96665.40 88888.00 2007-04-19 21:55:44.500 109 159141.30 95075.32 -93388.60 88888.00 2007-04-19 21:55:44.625 109 162418.10 96713.73 -93388.60 88888.00 2007-04-19 21:55:44.750 109 160779.70 95155.30 2172.82 88888.00 2007-04-19 21:55:44.875 109 -92599.80 29903.88 12324.98 88888.00 2007-04-19 21:55:45.000 109 162418.10 96713.73 -95027.00 88888.00 2007-04-19 21:55:45.125 109 160779.70 95075.32 -93388.60 88888.00 2007-04-19 21:55:45.250 109 160779.70 95075.32 -90111.80 88888.00 2007-04-19 21:55:45.375 109 162418.10 95075.32 -88473.40 88888.00 2007-04-19 21:55:45.500 109 162418.10 95075.32 -85196.60 88888.00 2007-04-19 21:55:45.625 109 162418.10 98352.12 -88473.40 88888.00 2007-04-19 21:55:45.750 109 160779.70 96761.70 2172.82 88888.00 2007-04-19 21:55:45.875 109 -92593.40 23350.22 12325.02 88888.00 2007-04-19 21:55:46.000 109 160779.70 95075.32 -90111.80 88888.00 2007-04-19 21:55:46.125 109 162418.10 93436.93 -93388.60 88888.00 2007-04-19 21:55:46.250 109 162418.10 93436.93 -95027.00 88888.00 2007-04-19 21:55:46.375 109 160779.70 91798.52 -95027.00 88888.00 2007-04-19 21:55:46.500 109 162418.10 93436.93 -91750.20 88888.00 2007-04-19 21:55:46.625 109 164056.50 95075.32 -83558.20 88888.00 2007-04-19 21:55:46.750 109 162418.10 96864.10 2172.82 88888.00 2007-04-19 21:55:46.875 109 -92587.00 23350.30 12325.17 88888.00 2007-04-19 21:55:47.000 109 162418.10 96713.73 -96665.40 88888.00 2007-04-19 21:55:47.125 109 162418.10 95075.32 -96665.40 88888.00 2007-04-19 21:55:47.250 109 159141.30 95075.32 -91750.20 88888.00 2007-04-19 21:55:47.375 109 159141.30 95075.32 -90111.80 88888.00 2007-04-19 21:55:47.500 109 162418.10 96713.73 -86835.00 88888.00 2007-04-19 21:55:47.625 109 162418.10 96713.73 -90111.80 88888.00 2007-04-19 21:55:47.750 109 160779.70 93497.70 2172.82 88888.00 2007-04-19 21:55:47.875 109 -92580.60 23350.25 12325.05 88888.00 2007-04-19 21:55:48.000 109 167333.30 96713.73 -81919.80 88888.00 2007-04-19 21:55:48.125 109 167333.30 98352.12 -80281.40 88888.00 2007-04-19 21:55:48.250 109 164056.50 96713.73 -83558.20 88888.00 2007-04-19 21:55:48.375 109 160779.70 95075.32 -85196.60 88888.00 2007-04-19 21:55:48.500 109 160779.70 93436.93 -85196.60 88888.00 2007-04-19 21:55:48.625 109 160779.70 93436.93 -88473.40 88888.00 2007-04-19 21:55:48.750 109 162418.10 95116.90 2172.82 88888.00 2007-04-19 21:55:48.875 109 -92574.20 24988.67 12325.05 88888.00 2007-04-19 21:55:49.000 109 160779.70 91798.52 -86835.00 88888.00 2007-04-19 21:55:49.125 109 160779.70 95075.32 -88473.40 88888.00 2007-04-19 21:55:49.250 109 162418.10 96713.73 -95027.00 88888.00 2007-04-19 21:55:49.375 109 159141.30 95075.32 -91750.20 88888.00 2007-04-19 21:55:49.500 109 160779.70 96713.73 -86835.00 88888.00 2007-04-19 21:55:49.625 109 165694.90 96713.73 -81919.80 88888.00 2007-04-19 21:55:49.750 109 167333.30 96832.10 2172.82 88888.00 2007-04-19 21:55:49.875 109 -92567.80 26627.05 12325.15 88888.00 2007-04-19 21:55:50.000 109 165694.90 93436.93 -93388.60 88888.00 2007-04-19 21:55:50.125 109 164056.50 96713.73 -93388.60 88888.00 2007-04-19 21:55:50.250 109 165694.90 95075.32 -88473.40 88888.00 2007-04-19 21:55:50.375 109 168971.70 96713.73 -88473.40 88888.00 2007-04-19 21:55:50.500 109 164056.50 93436.93 -90111.80 88888.00 2007-04-19 21:55:50.625 109 162418.10 93436.93 -88473.40 88888.00 2007-04-19 21:55:50.750 109 167333.30 96595.30 2172.82 88888.00 2007-04-19 21:55:50.875 109 -92561.40 28265.40 12325.12 88888.00 2007-04-19 21:55:51.000 109 164056.50 95075.32 -86835.00 88888.00 2007-04-19 21:55:51.125 109 160779.70 95075.32 -88473.40 88888.00 2007-04-19 21:55:51.250 109 160779.70 93436.93 -86835.00 88888.00 2007-04-19 21:55:51.375 109 164056.50 93436.93 -80281.40 88888.00 2007-04-19 21:55:51.500 109 165694.90 98352.12 -80281.40 88888.00 2007-04-19 21:55:51.625 109 167333.30 99990.52 -78643.00 88888.00 2007-04-19 21:55:51.750 109 164056.50 99801.70 2172.82 88888.00 2007-04-19 21:55:51.875 109 -92555.00 21711.80 12325.20 88888.00 2007-04-19 21:55:52.000 109 160779.70 95075.32 -86835.00 88888.00 2007-04-19 21:55:52.125 109 159141.30 96713.73 -81919.80 88888.00 2007-04-19 21:55:52.250 109 159141.30 96713.73 -78643.00 88888.00 2007-04-19 21:55:52.375 109 162418.10 96713.73 -81919.80 88888.00 2007-04-19 21:55:52.500 109 162418.10 95075.32 -83558.20 88888.00 2007-04-19 21:55:52.625 109 162418.10 93436.93 -80281.40 88888.00 2007-04-19 21:55:52.750 109 165694.90 98169.70 2172.82 88888.00 2007-04-19 21:55:52.875 109 -92548.60 28265.45 12325.17 88888.00 2007-04-19 21:55:53.000 109 165694.90 96713.73 -83558.20 88888.00 2007-04-19 21:55:53.125 109 164056.50 96713.73 -85196.60 88888.00 2007-04-19 21:55:53.250 109 165694.90 96713.73 -85196.60 88888.00 2007-04-19 21:55:53.375 109 165694.90 96713.73 -86835.00 88888.00 2007-04-19 21:55:53.500 109 165694.90 96713.73 -91750.20 88888.00 2007-04-19 21:55:53.625 109 165694.90 93436.93 -93388.60 88888.00 2007-04-19 21:55:53.750 109 167333.30 96614.50 2172.82 88888.00 2007-04-19 21:55:53.875 109 -92542.20 26627.10 12325.02 88888.00 2007-04-19 21:55:54.000 109 168971.70 95075.32 -86835.00 88888.00 2007-04-19 21:55:54.125 109 164056.50 95075.32 -88473.40 88888.00 2007-04-19 21:55:54.250 109 165694.90 95075.32 -85196.60 88888.00 2007-04-19 21:55:54.375 109 167333.30 95075.32 -83558.20 88888.00 2007-04-19 21:55:54.500 109 165694.90 93436.93 -85196.60 88888.00 2007-04-19 21:55:54.625 109 165694.90 91798.52 -90111.80 88888.00 2007-04-19 21:55:54.750 109 170610.10 94976.10 2172.82 88888.00 2007-04-19 21:55:54.875 109 -92535.80 21711.85 12325.02 88888.00 2007-04-19 21:55:55.000 109 168971.70 96713.73 -85196.60 88888.00 2007-04-19 21:55:55.125 109 164056.50 99990.52 -83558.20 88888.00 2007-04-19 21:55:55.250 109 167333.30 98352.12 -85196.60 88888.00 2007-04-19 21:55:55.375 109 168971.70 96713.73 -86835.00 88888.00 2007-04-19 21:55:55.500 109 167333.30 98352.12 -90111.80 88888.00 2007-04-19 21:55:55.625 109 164056.50 96713.73 -88473.40 88888.00 2007-04-19 21:55:55.750 109 165694.90 98118.50 2172.82 88888.00 2007-04-19 21:55:55.875 109 -92529.40 23350.22 12325.17 88888.00 2007-04-19 21:55:56.000 109 168971.70 98352.12 -83558.20 88888.00 2007-04-19 21:55:56.125 109 165694.90 96713.73 -88473.40 88888.00 2007-04-19 21:55:56.250 109 167333.30 96713.73 -86835.00 88888.00 2007-04-19 21:55:56.375 109 165694.90 96713.73 -81919.80 88888.00 2007-04-19 21:55:56.500 109 165694.90 96713.73 -81919.80 88888.00 2007-04-19 21:55:56.625 109 165694.90 96713.73 -83558.20 88888.00 2007-04-19 21:55:56.750 109 167333.30 98233.70 2172.82 88888.00 2007-04-19 21:55:56.875 109 -92523.00 21711.80 12325.08 88888.00 2007-04-19 21:55:57.000 109 167333.30 95075.32 -85196.60 88888.00 2007-04-19 21:55:57.125 109 172248.50 93436.93 -86835.00 88888.00 2007-04-19 21:55:57.250 109 168971.70 91798.52 -90111.80 88888.00 2007-04-19 21:55:57.375 109 168971.70 95075.32 -83558.20 88888.00 2007-04-19 21:55:57.500 109 168971.70 96713.73 -75366.20 88888.00 2007-04-19 21:55:57.625 109 173886.90 96713.73 -80281.40 88888.00 2007-04-19 21:55:57.750 109 172248.50 98291.30 2172.82 88888.00 2007-04-19 21:55:57.875 109 -92516.60 26627.00 12325.12 88888.00 2007-04-19 21:55:58.000 109 164056.50 93436.93 -88473.40 88888.00 2007-04-19 21:55:58.125 109 164056.50 95075.32 -86835.00 88888.00 2007-04-19 21:55:58.250 109 167333.30 93436.93 -86835.00 88888.00 2007-04-19 21:55:58.375 109 167333.30 93436.93 -83558.20 88888.00 2007-04-19 21:55:58.500 109 170610.10 91798.52 -86835.00 88888.00 2007-04-19 21:55:58.625 109 173886.90 93436.93 -88473.40 88888.00 2007-04-19 21:55:58.750 109 168971.70 96614.50 2172.82 88888.00 2007-04-19 21:55:58.875 109 -92510.20 24988.60 12325.12 88888.00 2007-04-19 21:55:59.000 109 168971.70 96713.73 -81919.80 88888.00 2007-04-19 21:55:59.125 109 167333.30 98352.12 -86835.00 88888.00 2007-04-19 21:55:59.250 109 170610.10 95075.32 -86835.00 88888.00 2007-04-19 21:55:59.375 109 177163.70 96713.73 -86835.00 88888.00 2007-04-19 21:55:59.500 109 172248.50 93436.93 -88473.40 88888.00 2007-04-19 21:55:59.625 109 170610.10 95075.32 -86835.00 88888.00 2007-04-19 21:55:59.750 109 172248.50 98227.30 2172.82 88888.00 2007-04-19 21:55:59.875 109 -92503.80 23350.25 12325.08 88888.00 2007-04-19 21:56:00.000 109 172248.50 98352.12 -85196.60 88888.00 2007-04-19 21:56:00.125 109 172248.50 96713.73 -81919.80 88888.00 2007-04-19 21:56:00.250 109 167333.30 96713.73 -83558.20 88888.00 2007-04-19 21:56:00.375 109 168971.70 95075.32 -86835.00 88888.00 2007-04-19 21:56:00.500 109 170610.10 93436.93 -85196.60 88888.00 2007-04-19 21:56:00.625 109 175525.30 96713.73 -90111.80 88888.00 2007-04-19 21:56:00.750 109 172248.50 96480.10 2172.82 88888.00 2007-04-19 21:56:00.875 109 -92497.40 23350.22 12325.02 88888.00 2007-04-19 21:56:01.000 109 170610.10 95075.32 -81919.80 88888.00 2007-04-19 21:56:01.125 109 168971.70 98352.12 -80281.40 88888.00 2007-04-19 21:56:01.250 109 170610.10 96713.73 -81919.80 88888.00 2007-04-19 21:56:01.375 109 170610.10 93436.93 -81919.80 88888.00 2007-04-19 21:56:01.500 109 172248.50 96713.73 -81919.80 88888.00 2007-04-19 21:56:01.625 109 170610.10 96713.73 -80281.40 88888.00 2007-04-19 21:56:01.750 109 172248.50 99795.30 2172.82 88888.00 2007-04-19 21:56:01.875 109 -92491.00 26627.10 12325.20 88888.00 2007-04-19 21:56:02.000 109 175525.30 98352.12 -81919.80 88888.00 2007-04-19 21:56:02.125 109 173886.90 96713.73 -75366.20 88888.00 2007-04-19 21:56:02.250 109 173886.90 96713.73 -77004.60 88888.00 2007-04-19 21:56:02.375 109 175525.30 98352.12 -78643.00 88888.00 2007-04-19 21:56:02.500 109 178802.10 98352.12 -81919.80 88888.00 2007-04-19 21:56:02.625 109 175525.30 96713.73 -83558.20 88888.00 2007-04-19 21:56:02.750 109 177163.70 96640.10 2172.82 88888.00 2007-04-19 21:56:02.875 109 -92484.60 24988.67 12325.05 88888.00 2007-04-19 21:56:03.000 109 178802.10 98352.12 -86835.00 88888.00 2007-04-19 21:56:03.125 109 175525.30 96713.73 -83558.20 88888.00 2007-04-19 21:56:03.250 109 177163.70 95075.32 -85196.60 88888.00 2007-04-19 21:56:03.375 109 175525.30 96713.73 -90111.80 88888.00 2007-04-19 21:56:03.500 109 172248.50 95075.32 -83558.20 88888.00 2007-04-19 21:56:03.625 109 172248.50 96713.73 -80281.40 88888.00 2007-04-19 21:56:03.750 109 175525.30 94867.30 2172.82 88888.00 2007-04-19 21:56:03.875 109 -92478.20 24988.67 12325.10 88888.00 2007-04-19 21:56:04.000 109 175525.30 95075.32 -85196.60 88888.00 2007-04-19 21:56:04.125 109 177163.70 98352.12 -81919.80 88888.00 2007-04-19 21:56:04.250 109 177163.70 96713.73 -80281.40 88888.00 2007-04-19 21:56:04.375 109 177163.70 95075.32 -81919.80 88888.00 2007-04-19 21:56:04.500 109 175525.30 93436.93 -86835.00 88888.00 2007-04-19 21:56:04.625 109 173886.90 93436.93 -83558.20 88888.00 2007-04-19 21:56:04.750 109 177163.70 98099.30 2172.82 88888.00 2007-04-19 21:56:04.875 109 -92471.80 24988.65 12325.23 88888.00 2007-04-19 21:56:05.000 109 173886.90 96713.73 -77004.60 88888.00 2007-04-19 21:56:05.125 109 172248.50 95075.32 -78643.00 88888.00 2007-04-19 21:56:05.250 109 175525.30 96713.73 -73727.80 88888.00 2007-04-19 21:56:05.375 109 178802.10 98352.12 -73727.80 88888.00 2007-04-19 21:56:05.500 109 173886.90 96713.73 -73727.80 88888.00 2007-04-19 21:56:05.625 109 172248.50 95075.32 -72089.40 88888.00 2007-04-19 21:56:05.750 109 170610.10 96467.30 2172.82 88888.00 2007-04-19 21:56:05.875 109 -92465.40 24988.65 12325.30 88888.00 2007-04-19 21:56:06.000 109 177163.70 98352.12 -80281.40 88888.00 2007-04-19 21:56:06.125 109 175525.30 98352.12 -78643.00 88888.00 2007-04-19 21:56:06.250 109 173886.90 95075.32 -78643.00 88888.00 2007-04-19 21:56:06.375 109 177163.70 96713.73 -80281.40 88888.00 2007-04-19 21:56:06.500 109 177163.70 93436.93 -75366.20 88888.00 2007-04-19 21:56:06.625 109 178802.10 93436.93 -78643.00 88888.00 2007-04-19 21:56:06.750 109 177163.70 96633.70 2172.82 88888.00 2007-04-19 21:56:06.875 109 -92459.00 24988.62 12325.17 88888.00 2007-04-19 21:56:07.000 109 178802.10 95075.32 -83558.20 88888.00 2007-04-19 21:56:07.125 109 173886.90 95075.32 -83558.20 88888.00 2007-04-19 21:56:07.250 109 175525.30 95075.32 -81919.80 88888.00 2007-04-19 21:56:07.375 109 178802.10 95075.32 -77004.60 88888.00 2007-04-19 21:56:07.500 109 180440.50 96713.73 -68812.60 88888.00 2007-04-19 21:56:07.625 109 178802.10 96713.73 -68812.60 88888.00 2007-04-19 21:56:07.750 109 177163.70 98272.10 2172.82 88888.00 2007-04-19 21:56:07.875 109 -92452.60 28265.45 12325.38 88888.00 2007-04-19 21:56:08.000 109 172248.50 95075.32 -75366.20 88888.00 2007-04-19 21:56:08.125 109 172248.50 96713.73 -75366.20 88888.00 2007-04-19 21:56:08.250 109 177163.70 96713.73 -72089.40 88888.00 2007-04-19 21:56:08.375 109 177163.70 98352.12 -70451.00 88888.00 2007-04-19 21:56:08.500 109 180440.50 98352.12 -73727.80 88888.00 2007-04-19 21:56:08.625 109 182078.90 98352.12 -73727.80 88888.00 2007-04-19 21:56:08.750 109 177163.70 98112.10 2172.82 88888.00 2007-04-19 21:56:08.875 109 -92446.20 24988.65 12325.27 88888.00 2007-04-19 21:56:09.000 109 175525.30 95075.32 -78643.00 88888.00 2007-04-19 21:56:09.125 109 177163.70 98352.12 -75366.20 88888.00 2007-04-19 21:56:09.250 109 180440.50 99990.52 -75366.20 88888.00 2007-04-19 21:56:09.375 109 180440.50 98352.12 -77004.60 88888.00 2007-04-19 21:56:09.500 109 180440.50 96713.73 -73727.80 88888.00 2007-04-19 21:56:09.625 109 180440.50 96713.73 -72089.40 88888.00 2007-04-19 21:56:09.750 109 177163.70 96652.90 2172.82 88888.00 2007-04-19 21:56:09.875 109 -92439.80 24988.60 12325.30 88888.00 2007-04-19 21:56:10.000 109 182078.90 98352.12 -78643.00 88888.00 2007-04-19 21:56:10.125 109 178802.10 98352.12 -80281.40 88888.00 2007-04-19 21:56:10.250 109 178802.10 98352.12 -81919.80 88888.00 2007-04-19 21:56:10.375 109 180440.50 98352.12 -83558.20 88888.00 2007-04-19 21:56:10.500 109 178802.10 98352.12 -78643.00 88888.00 2007-04-19 21:56:10.625 109 178802.10 98352.12 -80281.40 88888.00 2007-04-19 21:56:10.750 109 180440.50 99910.50 2172.82 88888.00 2007-04-19 21:56:10.875 109 -92433.40 21711.88 12325.27 88888.00 2007-04-19 21:56:11.000 109 183717.30 101628.93 -72089.40 88888.00 2007-04-19 21:56:11.125 109 178802.10 98352.12 -77004.60 88888.00 2007-04-19 21:56:11.250 109 178802.10 95075.32 -77004.60 88888.00 2007-04-19 21:56:11.375 109 180440.50 98352.12 -73727.80 88888.00 2007-04-19 21:56:11.500 109 182078.90 99990.52 -73727.80 88888.00 2007-04-19 21:56:11.625 109 180440.50 98352.12 -77004.60 88888.00 2007-04-19 21:56:11.750 109 177163.70 96460.90 2172.82 88888.00 2007-04-19 21:56:11.875 109 -92427.00 23350.30 12325.15 88888.00 2007-04-19 21:56:12.000 109 175525.30 93436.93 -81919.80 88888.00 2007-04-19 21:56:12.125 109 175525.30 95075.32 -78643.00 88888.00 2007-04-19 21:56:12.250 109 180440.50 95075.32 -78643.00 88888.00 2007-04-19 21:56:12.375 109 182078.90 96713.73 -80281.40 88888.00 2007-04-19 21:56:12.500 109 182078.90 98352.12 -83558.20 88888.00 2007-04-19 21:56:12.625 109 180440.50 95075.32 -85196.60 88888.00 2007-04-19 21:56:12.750 109 182078.90 98252.90 2172.82 88888.00 2007-04-19 21:56:12.875 109 -92420.60 24988.65 12325.15 88888.00 2007-04-19 21:56:13.000 109 182078.90 98352.12 -80281.40 88888.00 2007-04-19 21:56:13.125 109 178802.10 99990.52 -81919.80 88888.00 2007-04-19 21:56:13.250 109 183717.30 99990.52 -83558.20 88888.00 2007-04-19 21:56:13.375 109 186994.10 99990.52 -85196.60 88888.00 2007-04-19 21:56:13.500 109 182078.90 96713.73 -86835.00 88888.00 2007-04-19 21:56:13.625 109 177163.70 95075.32 -85196.60 88888.00 2007-04-19 21:56:13.750 109 180440.50 98124.90 2172.82 88888.00 2007-04-19 21:56:13.875 109 -92414.20 20073.47 12325.05 88888.00 2007-04-19 21:56:14.000 109 183717.30 95075.32 -88473.40 88888.00 2007-04-19 21:56:14.125 109 182078.90 95075.32 -80281.40 88888.00 2007-04-19 21:56:14.250 109 185355.70 93436.93 -78643.00 88888.00 2007-04-19 21:56:14.375 109 186994.10 96713.73 -80281.40 88888.00 2007-04-19 21:56:14.500 109 186994.10 96713.73 -85196.60 88888.00 2007-04-19 21:56:14.625 109 188632.50 96713.73 -81919.80 88888.00 2007-04-19 21:56:14.750 109 188632.50 98227.30 2172.82 88888.00 2007-04-19 21:56:14.875 109 -92407.80 26627.03 12325.20 88888.00 2007-04-19 21:56:15.000 109 186994.10 96713.73 -85196.60 88888.00 2007-04-19 21:56:15.125 109 182078.90 96713.73 -83558.20 88888.00 2007-04-19 21:56:15.250 109 182078.90 95075.32 -81919.80 88888.00 2007-04-19 21:56:15.375 109 182078.90 95075.32 -83558.20 88888.00 2007-04-19 21:56:15.500 109 183717.30 93436.93 -83558.20 88888.00 2007-04-19 21:56:15.625 109 186994.10 95075.32 -80281.40 88888.00 2007-04-19 21:56:15.750 109 190270.90 96601.70 2172.82 88888.00 2007-04-19 21:56:15.875 109 -92401.40 26627.03 12325.17 88888.00 2007-04-19 21:56:16.000 109 191909.30 95075.32 -85196.60 88888.00 2007-04-19 21:56:16.125 109 186994.10 96713.73 -83558.20 88888.00 2007-04-19 21:56:16.250 109 188632.50 98352.12 -85196.60 88888.00 2007-04-19 21:56:16.375 109 190270.90 96713.73 -85196.60 88888.00 2007-04-19 21:56:16.500 109 188632.50 96713.73 -85196.60 88888.00 2007-04-19 21:56:16.625 109 186994.10 95075.32 -85196.60 88888.00 2007-04-19 21:56:16.750 109 188632.50 98176.10 2172.82 88888.00 2007-04-19 21:56:16.875 109 -92395.00 26627.10 12325.17 88888.00 2007-04-19 21:56:17.000 109 188632.50 96713.73 -77004.60 88888.00 2007-04-19 21:56:17.125 109 190270.90 95075.32 -80281.40 88888.00 2007-04-19 21:56:17.250 109 190270.90 95075.32 -80281.40 88888.00 2007-04-19 21:56:17.375 109 191909.30 96713.73 -83558.20 88888.00 2007-04-19 21:56:17.500 109 191909.30 96713.73 -85196.60 88888.00 2007-04-19 21:56:17.625 109 193547.70 95075.32 -83558.20 88888.00 2007-04-19 21:56:17.750 109 191909.30 98163.30 2172.82 88888.00 2007-04-19 21:56:17.875 109 -92388.60 28265.47 12325.10 88888.00 2007-04-19 21:56:18.000 109 186994.10 96713.73 -85196.60 88888.00 2007-04-19 21:56:18.125 109 186994.10 98352.12 -90111.80 88888.00 2007-04-19 21:56:18.250 109 188632.50 96713.73 -91750.20 88888.00 2007-04-19 21:56:18.375 109 188632.50 95075.32 -91750.20 88888.00 2007-04-19 21:56:18.500 109 188632.50 96713.73 -85196.60 88888.00 2007-04-19 21:56:18.625 109 195186.10 98352.12 -78643.00 88888.00 2007-04-19 21:56:18.750 109 195186.10 103123.30 2172.82 88888.00 2007-04-19 21:56:18.875 109 -92382.20 24988.65 12325.20 88888.00 2007-04-19 21:56:19.000 109 195186.10 98352.12 -83558.20 88888.00 2007-04-19 21:56:19.125 109 195186.10 99990.52 -81919.80 88888.00 2007-04-19 21:56:19.250 109 195186.10 96713.73 -83558.20 88888.00 2007-04-19 21:56:19.375 109 196824.50 96713.73 -88473.40 88888.00 2007-04-19 21:56:19.500 109 191909.30 96713.73 -93388.60 88888.00 2007-04-19 21:56:19.625 109 191909.30 98352.12 -91750.20 88888.00 2007-04-19 21:56:19.750 109 196824.50 101382.50 2172.82 88888.00 2007-04-19 21:56:19.875 109 -92375.80 26627.03 12325.02 88888.00 2007-04-19 21:56:20.000 109 196824.50 96713.73 -90111.80 88888.00 2007-04-19 21:56:20.125 109 196824.50 96713.73 -85196.60 88888.00 2007-04-19 21:56:20.250 109 195186.10 95075.32 -88473.40 88888.00 2007-04-19 21:56:20.375 109 195186.10 96713.73 -85196.60 88888.00 2007-04-19 21:56:20.500 109 196824.50 98352.12 -85196.60 88888.00 2007-04-19 21:56:20.625 109 198462.90 96713.73 -90111.80 88888.00 2007-04-19 21:56:20.750 109 193547.70 94912.10 2172.82 88888.00 2007-04-19 21:56:20.875 109 -92369.40 28265.45 12325.08 88888.00 2007-04-19 21:56:21.000 109 198462.90 95075.32 -81919.80 88888.00 2007-04-19 21:56:21.125 109 198462.90 98352.12 -78643.00 88888.00 2007-04-19 21:56:21.250 109 198462.90 96713.73 -80281.40 88888.00 2007-04-19 21:56:21.375 109 198462.90 96713.73 -83558.20 88888.00 2007-04-19 21:56:21.500 109 195186.10 96713.73 -88473.40 88888.00 2007-04-19 21:56:21.625 109 193547.70 96713.73 -88473.40 88888.00 2007-04-19 21:56:21.750 109 196824.50 98265.70 2172.82 88888.00 2007-04-19 21:56:21.875 109 -92363.00 26627.15 12325.15 88888.00 2007-04-19 21:56:22.000 109 195186.10 96713.73 -91750.20 88888.00 2007-04-19 21:56:22.125 109 191909.30 96713.73 -85196.60 88888.00 2007-04-19 21:56:22.250 109 198462.90 98352.12 -78643.00 88888.00 2007-04-19 21:56:22.375 109 203378.10 99990.52 -83558.20 88888.00 2007-04-19 21:56:22.500 109 203378.10 98352.12 -91750.20 88888.00 2007-04-19 21:56:22.625 109 200101.30 98352.12 -95027.00 88888.00 2007-04-19 21:56:22.750 109 195186.10 99603.30 2172.82 88888.00 2007-04-19 21:56:22.875 109 -92356.60 18435.15 12324.92 88888.00 2007-04-19 21:56:23.000 109 201739.70 98352.12 -90111.80 88888.00 2007-04-19 21:56:23.125 109 198462.90 96713.73 -93388.60 88888.00 2007-04-19 21:56:23.250 109 196824.50 96713.73 -96665.40 88888.00 2007-04-19 21:56:23.375 109 196824.50 98352.12 -95027.00 88888.00 2007-04-19 21:56:23.500 109 200101.30 98352.12 -91750.20 88888.00 2007-04-19 21:56:23.625 109 201739.70 99990.52 -90111.80 88888.00 2007-04-19 21:56:23.750 109 198462.90 99584.10 2172.82 88888.00 2007-04-19 21:56:23.875 109 -92350.20 28265.42 12325.08 88888.00 2007-04-19 21:56:24.000 109 201739.70 96713.73 -86835.00 88888.00 2007-04-19 21:56:24.125 109 196824.50 95075.32 -86835.00 88888.00 2007-04-19 21:56:24.250 109 198462.90 95075.32 -86835.00 88888.00 2007-04-19 21:56:24.375 109 200101.30 98352.12 -81919.80 88888.00 2007-04-19 21:56:24.500 109 198462.90 99990.52 -81919.80 88888.00 2007-04-19 21:56:24.625 109 200101.30 99990.52 -80281.40 88888.00 2007-04-19 21:56:24.750 109 200101.30 104588.90 2172.82 88888.00 2007-04-19 21:56:24.875 109 -92343.80 24988.65 12325.17 88888.00 2007-04-19 21:56:25.000 109 198462.90 98352.12 -85196.60 88888.00 2007-04-19 21:56:25.125 109 198462.90 98352.12 -88473.40 88888.00 2007-04-19 21:56:25.250 109 200101.30 98352.12 -88473.40 88888.00 2007-04-19 21:56:25.375 109 201739.70 98352.12 -85196.60 88888.00 2007-04-19 21:56:25.500 109 203378.10 98352.12 -83558.20 88888.00 2007-04-19 21:56:25.625 109 198462.90 96713.73 -85196.60 88888.00 2007-04-19 21:56:25.750 109 200101.30 97990.50 2172.82 88888.00 2007-04-19 21:56:25.875 109 -92337.40 26627.03 12325.10 88888.00 2007-04-19 21:56:26.000 109 198462.90 95075.32 -93388.60 88888.00 2007-04-19 21:56:26.125 109 196824.50 96713.73 -83558.20 88888.00 2007-04-19 21:56:26.250 109 200101.30 98352.12 -83558.20 88888.00 2007-04-19 21:56:26.375 109 203378.10 99990.52 -86835.00 88888.00 2007-04-19 21:56:26.500 109 200101.30 98352.12 -86835.00 88888.00 2007-04-19 21:56:26.625 109 201739.70 98352.12 -88473.40 88888.00 2007-04-19 21:56:26.750 109 201739.70 99686.50 2172.82 88888.00 2007-04-19 21:56:26.875 109 -92331.00 21711.92 12325.10 88888.00 2007-04-19 21:56:27.000 109 198462.90 98352.12 -86835.00 88888.00 2007-04-19 21:56:27.125 109 196824.50 98352.12 -86835.00 88888.00 2007-04-19 21:56:27.250 109 201739.70 99990.52 -88473.40 88888.00 2007-04-19 21:56:27.375 109 198462.90 99990.52 -90111.80 88888.00 2007-04-19 21:56:27.500 109 201739.70 101628.93 -86835.00 88888.00 2007-04-19 21:56:27.625 109 203378.10 101628.93 -86835.00 88888.00 2007-04-19 21:56:27.750 109 201739.70 101260.90 2172.82 88888.00 2007-04-19 21:56:27.875 109 -92324.60 24988.65 12325.00 88888.00 2007-04-19 21:56:28.000 109 195186.10 98352.12 -81919.80 88888.00 2007-04-19 21:56:28.125 109 198462.90 98352.12 -78643.00 88888.00 2007-04-19 21:56:28.250 109 200101.30 98352.12 -77004.60 88888.00 2007-04-19 21:56:28.375 109 201739.70 98352.12 -81919.80 88888.00 2007-04-19 21:56:28.500 109 201739.70 96713.73 -85196.60 88888.00 2007-04-19 21:56:28.625 109 200101.30 98352.12 -85196.60 88888.00 2007-04-19 21:56:28.750 109 198462.90 101184.10 2172.82 88888.00 2007-04-19 21:56:28.875 109 -92318.20 21711.85 12325.10 88888.00 2007-04-19 21:56:29.000 109 200101.30 98352.12 -86835.00 88888.00 2007-04-19 21:56:29.125 109 196824.50 98352.12 -86835.00 88888.00 2007-04-19 21:56:29.250 109 198462.90 99990.52 -83558.20 88888.00 2007-04-19 21:56:29.375 109 203378.10 98352.12 -85196.60 88888.00 2007-04-19 21:56:29.500 109 201739.70 96713.73 -86835.00 88888.00 2007-04-19 21:56:29.625 109 198462.90 95075.32 -88473.40 88888.00 2007-04-19 21:56:29.750 109 198462.90 99590.50 2172.82 88888.00 2007-04-19 21:56:29.875 109 -92311.80 26627.08 12325.17 88888.00 2007-04-19 21:56:30.000 109 200101.30 98352.12 -85196.60 88888.00 2007-04-19 21:56:30.125 109 196824.50 96713.73 -86835.00 88888.00 2007-04-19 21:56:30.250 109 195186.10 95075.32 -85196.60 88888.00 2007-04-19 21:56:30.375 109 193547.70 96713.73 -85196.60 88888.00 2007-04-19 21:56:30.500 109 195186.10 98352.12 -85196.60 88888.00 2007-04-19 21:56:30.625 109 195186.10 98352.12 -90111.80 88888.00 2007-04-19 21:56:30.750 109 191909.30 101228.90 2172.82 88888.00 2007-04-19 21:56:30.875 109 -92305.40 24988.65 12325.02 88888.00 2007-04-19 21:56:31.000 109 196824.50 99990.52 -80281.40 88888.00 2007-04-19 21:56:31.125 109 191909.30 99990.52 -85196.60 88888.00 2007-04-19 21:56:31.250 109 186994.10 98352.12 -88473.40 88888.00 2007-04-19 21:56:31.375 109 182078.90 95075.32 -86835.00 88888.00 2007-04-19 21:56:31.500 109 190270.90 96713.73 -81919.80 88888.00 2007-04-19 21:56:31.625 109 196824.50 99990.52 -73727.80 88888.00 2007-04-19 21:56:31.750 109 196824.50 102860.90 2172.82 88888.00 2007-04-19 21:56:31.875 109 -92299.00 24988.72 12325.25 88888.00 2007-04-19 21:56:32.000 109 186994.10 98352.12 -86835.00 88888.00 2007-04-19 21:56:32.125 109 188632.50 98352.12 -85196.60 88888.00 2007-04-19 21:56:32.250 109 191909.30 98352.12 -81919.80 88888.00 2007-04-19 21:56:32.375 109 195186.10 99990.52 -83558.20 88888.00 2007-04-19 21:56:32.500 109 191909.30 101628.93 -90111.80 88888.00 2007-04-19 21:56:32.625 109 188632.50 99990.52 -85196.60 88888.00 2007-04-19 21:56:32.750 109 190270.90 101363.30 2172.82 88888.00 2007-04-19 21:56:32.875 109 -92292.60 21711.88 12325.17 88888.00 2007-04-19 21:56:33.000 109 195186.10 101628.93 -83558.20 88888.00 2007-04-19 21:56:33.125 109 190270.90 99990.52 -86835.00 88888.00 2007-04-19 21:56:33.250 109 190270.90 98352.12 -88473.40 88888.00 2007-04-19 21:56:33.375 109 190270.90 98352.12 -83558.20 88888.00 2007-04-19 21:56:33.500 109 191909.30 98352.12 -80281.40 88888.00 2007-04-19 21:56:33.625 109 190270.90 99990.52 -77004.60 88888.00 2007-04-19 21:56:33.750 109 190270.90 101190.50 2172.82 88888.00 2007-04-19 21:56:33.875 109 -92286.20 26627.08 12325.20 88888.00 2007-04-19 21:56:34.000 109 190270.90 101628.93 -81919.80 88888.00 2007-04-19 21:56:34.125 109 186994.10 101628.93 -80281.40 88888.00 2007-04-19 21:56:34.250 109 190270.90 99990.52 -78643.00 88888.00 2007-04-19 21:56:34.375 109 190270.90 99990.52 -85196.60 88888.00 2007-04-19 21:56:34.500 109 186994.10 96713.73 -83558.20 88888.00 2007-04-19 21:56:34.625 109 190270.90 99990.52 -78643.00 88888.00 2007-04-19 21:56:34.750 109 190270.90 102963.30 2172.82 88888.00 2007-04-19 21:56:34.875 109 -92279.80 28265.45 12325.20 88888.00 2007-04-19 21:56:35.000 109 188632.50 98352.12 -83558.20 88888.00 2007-04-19 21:56:35.125 109 186994.10 99990.52 -85196.60 88888.00 2007-04-19 21:56:35.250 109 188632.50 99990.52 -81919.80 88888.00 2007-04-19 21:56:35.375 109 191909.30 99990.52 -81919.80 88888.00 2007-04-19 21:56:35.500 109 191909.30 98352.12 -86835.00 88888.00 2007-04-19 21:56:35.625 109 190270.90 96713.73 -91750.20 88888.00 2007-04-19 21:56:35.750 109 188632.50 99539.30 2172.82 88888.00 2007-04-19 21:56:35.875 109 -92273.40 21711.90 12325.05 88888.00 2007-04-19 21:56:36.000 109 188632.50 96713.73 -90111.80 88888.00 2007-04-19 21:56:36.125 109 185355.70 96713.73 -90111.80 88888.00 2007-04-19 21:56:36.250 109 183717.30 98352.12 -91750.20 88888.00 2007-04-19 21:56:36.375 109 185355.70 96713.73 -86835.00 88888.00 2007-04-19 21:56:36.500 109 185355.70 95075.32 -85196.60 88888.00 2007-04-19 21:56:36.625 109 182078.90 96713.73 -85196.60 88888.00 2007-04-19 21:56:36.750 109 186994.10 98060.90 2172.82 88888.00 2007-04-19 21:56:36.875 109 -92267.00 24988.65 12325.08 88888.00 2007-04-19 21:56:37.000 109 185355.70 95075.32 -86835.00 88888.00 2007-04-19 21:56:37.125 109 182078.90 95075.32 -86835.00 88888.00 2007-04-19 21:56:37.250 109 180440.50 95075.32 -85196.60 88888.00 2007-04-19 21:56:37.375 109 183717.30 96713.73 -81919.80 88888.00 2007-04-19 21:56:37.500 109 186994.10 98352.12 -78643.00 88888.00 2007-04-19 21:56:37.625 109 186994.10 99990.52 -77004.60 88888.00 2007-04-19 21:56:37.750 109 186994.10 97932.90 2172.82 88888.00 2007-04-19 21:56:37.875 109 -92260.60 29903.88 12325.20 88888.00 2007-04-19 21:56:38.000 109 183717.30 95075.32 -81919.80 88888.00 2007-04-19 21:56:38.125 109 183717.30 95075.32 -81919.80 88888.00 2007-04-19 21:56:38.250 109 183717.30 95075.32 -78643.00 88888.00 2007-04-19 21:56:38.375 109 183717.30 95075.32 -78643.00 88888.00 2007-04-19 21:56:38.500 109 180440.50 95075.32 -85196.60 88888.00 2007-04-19 21:56:38.625 109 177163.70 91798.52 -86835.00 88888.00 2007-04-19 21:56:38.750 109 178802.10 94624.10 2172.82 88888.00 2007-04-19 21:56:38.875 109 -92254.20 24988.67 12325.08 88888.00 2007-04-19 21:56:39.000 109 182078.90 96713.73 -77004.60 88888.00 2007-04-19 21:56:39.125 109 185355.70 98352.12 -78643.00 88888.00 2007-04-19 21:56:39.250 109 183717.30 98352.12 -78643.00 88888.00 2007-04-19 21:56:39.375 109 182078.90 96713.73 -77004.60 88888.00 2007-04-19 21:56:39.500 109 180440.50 96713.73 -81919.80 88888.00 2007-04-19 21:56:39.625 109 182078.90 95075.32 -83558.20 88888.00 2007-04-19 21:56:39.750 109 182078.90 98073.70 2172.82 88888.00 2007-04-19 21:56:39.875 109 -92247.80 24988.67 12325.12 88888.00 2007-04-19 21:56:40.000 109 183717.30 96713.73 -83558.20 88888.00 2007-04-19 21:56:40.125 109 180440.50 95075.32 -78643.00 88888.00 2007-04-19 21:56:40.250 109 182078.90 96713.73 -77004.60 88888.00 2007-04-19 21:56:40.375 109 183717.30 98352.12 -80281.40 88888.00 2007-04-19 21:56:40.500 109 180440.50 98352.12 -81919.80 88888.00 2007-04-19 21:56:40.625 109 180440.50 98352.12 -81919.80 88888.00 2007-04-19 21:56:40.750 109 185355.70 101344.10 2172.82 88888.00 2007-04-19 21:56:40.875 109 -92241.40 24988.65 12325.12 88888.00 2007-04-19 21:56:41.000 109 182078.90 96713.73 -80281.40 88888.00 2007-04-19 21:56:41.125 109 182078.90 96713.73 -78643.00 88888.00 2007-04-19 21:56:41.250 109 185355.70 95075.32 -78643.00 88888.00 2007-04-19 21:56:41.375 109 188632.50 96713.73 -78643.00 88888.00 2007-04-19 21:56:41.500 109 186994.10 99990.52 -75366.20 88888.00 2007-04-19 21:56:41.625 109 182078.90 96713.73 -77004.60 88888.00 2007-04-19 21:56:41.750 109 183717.30 98080.10 2172.82 88888.00 2007-04-19 21:56:41.875 109 -92235.00 23350.25 12325.27 88888.00 2007-04-19 21:56:42.000 109 183717.30 98352.12 -78643.00 88888.00 2007-04-19 21:56:42.125 109 183717.30 98352.12 -78643.00 88888.00 2007-04-19 21:56:42.250 109 182078.90 99990.52 -77004.60 88888.00 2007-04-19 21:56:42.375 109 182078.90 96713.73 -75366.20 88888.00 2007-04-19 21:56:42.500 109 178802.10 96713.73 -75366.20 88888.00 2007-04-19 21:56:42.625 109 180440.50 98352.12 -73727.80 88888.00 2007-04-19 21:56:42.750 109 182078.90 99558.50 2172.82 88888.00 2007-04-19 21:56:42.875 109 -92228.60 24988.62 12325.27 88888.00 2007-04-19 21:56:43.000 109 180440.50 93436.93 -72089.40 88888.00 2007-04-19 21:56:43.125 109 182078.90 95075.32 -72089.40 88888.00 2007-04-19 21:56:43.250 109 182078.90 93436.93 -73727.80 88888.00 2007-04-19 21:56:43.375 109 180440.50 95075.32 -73727.80 88888.00 2007-04-19 21:56:43.500 109 178802.10 95075.32 -70451.00 88888.00 2007-04-19 21:56:43.625 109 182078.90 95075.32 -70451.00 88888.00 2007-04-19 21:56:43.750 109 182078.90 94777.70 2172.82 88888.00 2007-04-19 21:56:43.875 109 -92222.20 31542.25 12325.33 88888.00 2007-04-19 21:56:44.000 109 186994.10 96713.73 -68812.60 88888.00 2007-04-19 21:56:44.125 109 183717.30 98352.12 -67174.20 88888.00 2007-04-19 21:56:44.250 109 182078.90 95075.32 -73727.80 88888.00 2007-04-19 21:56:44.375 109 183717.30 95075.32 -75366.20 88888.00 2007-04-19 21:56:44.500 109 182078.90 98352.12 -75366.20 88888.00 2007-04-19 21:56:44.625 109 178802.10 93436.93 -72089.40 88888.00 2007-04-19 21:56:44.750 109 177163.70 96281.70 2172.82 88888.00 2007-04-19 21:56:44.875 109 -92215.80 24988.67 12325.33 88888.00 2007-04-19 21:56:45.000 109 180440.50 95075.32 -73727.80 88888.00 2007-04-19 21:56:45.125 109 182078.90 95075.32 -73727.80 88888.00 2007-04-19 21:56:45.250 109 182078.90 95075.32 -75366.20 88888.00 2007-04-19 21:56:45.375 109 185355.70 95075.32 -73727.80 88888.00 2007-04-19 21:56:45.500 109 182078.90 93436.93 -68812.60 88888.00 2007-04-19 21:56:45.625 109 182078.90 96713.73 -60620.60 88888.00 2007-04-19 21:56:45.750 109 182078.90 96307.30 2172.82 88888.00 2007-04-19 21:56:45.875 109 -92209.40 21711.88 12325.40 88888.00 2007-04-19 21:56:46.000 109 178802.10 93436.93 -75366.20 88888.00 2007-04-19 21:56:46.125 109 180440.50 93436.93 -77004.60 88888.00 2007-04-19 21:56:46.250 109 178802.10 93436.93 -75366.20 88888.00 2007-04-19 21:56:46.375 109 180440.50 93436.93 -70451.00 88888.00 2007-04-19 21:56:46.500 109 183717.30 95075.32 -68812.60 88888.00 2007-04-19 21:56:46.625 109 178802.10 95075.32 -72089.40 88888.00 2007-04-19 21:56:46.750 109 175525.30 96256.10 2172.82 88888.00 2007-04-19 21:56:46.875 109 -92203.00 23350.30 12325.38 88888.00 2007-04-19 21:56:47.000 109 177163.70 96713.73 -62259.00 88888.00 2007-04-19 21:56:47.125 109 178802.10 96713.73 -62259.00 88888.00 2007-04-19 21:56:47.250 109 182078.90 93436.93 -62259.00 88888.00 2007-04-19 21:56:47.375 109 185355.70 95075.32 -62259.00 88888.00 2007-04-19 21:56:47.500 109 185355.70 95075.32 -62259.00 88888.00 2007-04-19 21:56:47.625 109 182078.90 93436.93 -60620.60 88888.00 2007-04-19 21:56:47.750 109 180440.50 94796.90 2172.82 88888.00 2007-04-19 21:56:47.875 109 -92196.60 24988.72 12325.45 88888.00 2007-04-19 21:56:48.000 109 175525.30 93436.93 -72089.40 88888.00 2007-04-19 21:56:48.125 109 172248.50 91798.52 -70451.00 88888.00 2007-04-19 21:56:48.250 109 177163.70 95075.32 -63897.40 88888.00 2007-04-19 21:56:48.375 109 177163.70 96713.73 -62259.00 88888.00 2007-04-19 21:56:48.500 109 178802.10 93436.93 -63897.40 88888.00 2007-04-19 21:56:48.625 109 180440.50 95075.32 -62259.00 88888.00 2007-04-19 21:56:48.750 109 180440.50 99718.50 2172.82 88888.00 2007-04-19 21:56:48.875 109 -92190.20 24988.67 12325.45 88888.00 2007-04-19 21:56:49.000 109 180440.50 96713.73 -63897.40 88888.00 2007-04-19 21:56:49.125 109 178802.10 96713.73 -60620.60 88888.00 2007-04-19 21:56:49.250 109 177163.70 95075.32 -60620.60 88888.00 2007-04-19 21:56:49.375 109 173886.90 95075.32 -60620.60 88888.00 2007-04-19 21:56:49.500 109 177163.70 96713.73 -60620.60 88888.00 2007-04-19 21:56:49.625 109 178802.10 95075.32 -62259.00 88888.00 2007-04-19 21:56:49.750 109 178802.10 96384.10 2172.82 88888.00 2007-04-19 21:56:49.875 109 -92183.80 28265.53 12325.48 88888.00 2007-04-19 21:56:50.000 109 180440.50 95075.32 -57343.80 88888.00 2007-04-19 21:56:50.125 109 177163.70 93436.93 -60620.60 88888.00 2007-04-19 21:56:50.250 109 175525.30 91798.52 -60620.60 88888.00 2007-04-19 21:56:50.375 109 180440.50 93436.93 -57343.80 88888.00 2007-04-19 21:56:50.500 109 182078.90 96713.73 -58982.20 88888.00 2007-04-19 21:56:50.625 109 178802.10 93436.93 -65535.80 88888.00 2007-04-19 21:56:50.750 109 178802.10 96313.70 2172.82 88888.00 2007-04-19 21:56:50.875 109 -92177.40 26627.03 12325.35 88888.00 2007-04-19 21:56:51.000 109 178802.10 93436.93 -62259.00 88888.00 2007-04-19 21:56:51.125 109 177163.70 93436.93 -62259.00 88888.00 2007-04-19 21:56:51.250 109 180440.50 95075.32 -63897.40 88888.00 2007-04-19 21:56:51.375 109 180440.50 95075.32 -58982.20 88888.00 2007-04-19 21:56:51.500 109 178802.10 93436.93 -55705.40 88888.00 2007-04-19 21:56:51.625 109 177163.70 91798.52 -55705.40 88888.00 2007-04-19 21:56:51.750 109 180440.50 94656.10 2172.82 88888.00 2007-04-19 21:56:51.875 109 -92171.00 26627.10 12325.50 88888.00 2007-04-19 21:56:52.000 109 177163.70 95075.32 -58982.20 88888.00 2007-04-19 21:56:52.125 109 172248.50 93436.93 -60620.60 88888.00 2007-04-19 21:56:52.250 109 175525.30 93436.93 -63897.40 88888.00 2007-04-19 21:56:52.375 109 178802.10 95075.32 -65535.80 88888.00 2007-04-19 21:56:52.500 109 178802.10 95075.32 -60620.60 88888.00 2007-04-19 21:56:52.625 109 177163.70 96713.73 -60620.60 88888.00 2007-04-19 21:56:52.750 109 173886.90 97990.50 2172.82 88888.00 2007-04-19 21:56:52.875 109 -92164.60 26627.03 12325.52 88888.00 2007-04-19 21:56:53.000 109 172248.50 96713.73 -52428.60 88888.00 2007-04-19 21:56:53.125 109 177163.70 96713.73 -50790.20 88888.00 2007-04-19 21:56:53.250 109 178802.10 96713.73 -52428.60 88888.00 2007-04-19 21:56:53.375 109 178802.10 95075.32 -52428.60 88888.00 2007-04-19 21:56:53.500 109 178802.10 96713.73 -50790.20 88888.00 2007-04-19 21:56:53.625 109 178802.10 95075.32 -52428.60 88888.00 2007-04-19 21:56:53.750 109 175525.30 96332.90 2172.82 88888.00 2007-04-19 21:56:53.875 109 -92158.20 26627.08 12325.55 88888.00 2007-04-19 21:56:54.000 109 177163.70 95075.32 -50790.20 88888.00 2007-04-19 21:56:54.125 109 173886.90 95075.32 -52428.60 88888.00 2007-04-19 21:56:54.250 109 175525.30 95075.32 -50790.20 88888.00 2007-04-19 21:56:54.375 109 175525.30 95075.32 -50790.20 88888.00 2007-04-19 21:56:54.500 109 175525.30 95075.32 -47513.40 88888.00 2007-04-19 21:56:54.625 109 172248.50 93436.93 -49151.80 88888.00 2007-04-19 21:56:54.750 109 172248.50 96166.50 2172.82 88888.00 2007-04-19 21:56:54.875 109 -92151.80 26627.08 12325.62 88888.00 2007-04-19 21:56:55.000 109 177163.70 96713.73 -50790.20 88888.00 2007-04-19 21:56:55.125 109 170610.10 95075.32 -50790.20 88888.00 2007-04-19 21:56:55.250 109 173886.90 93436.93 -52428.60 88888.00 2007-04-19 21:56:55.375 109 175525.30 95075.32 -50790.20 88888.00 2007-04-19 21:56:55.500 109 177163.70 93436.93 -50790.20 88888.00 2007-04-19 21:56:55.625 109 178802.10 91798.52 -47513.40 88888.00 2007-04-19 21:56:55.750 109 178802.10 94534.50 2172.82 88888.00 2007-04-19 21:56:55.875 109 -92145.40 24988.70 12325.73 88888.00 2007-04-19 21:56:56.000 109 178802.10 91798.52 -54067.00 88888.00 2007-04-19 21:56:56.125 109 175525.30 95075.32 -50790.20 88888.00 2007-04-19 21:56:56.250 109 178802.10 95075.32 -49151.80 88888.00 2007-04-19 21:56:56.375 109 180440.50 95075.32 -52428.60 88888.00 2007-04-19 21:56:56.500 109 175525.30 93436.93 -52428.60 88888.00 2007-04-19 21:56:56.625 109 177163.70 91798.52 -50790.20 88888.00 2007-04-19 21:56:56.750 109 175525.30 92672.10 2172.82 88888.00 2007-04-19 21:56:56.875 109 -92139.00 29903.88 12325.65 88888.00 2007-04-19 21:56:57.000 109 175525.30 90160.12 -49151.80 88888.00 2007-04-19 21:56:57.125 109 177163.70 91798.52 -49151.80 88888.00 2007-04-19 21:56:57.250 109 177163.70 90160.12 -49151.80 88888.00 2007-04-19 21:56:57.375 109 175525.30 91798.52 -47513.40 88888.00 2007-04-19 21:56:57.500 109 175525.30 93436.93 -45875.00 88888.00 2007-04-19 21:56:57.625 109 173886.90 91798.52 -45875.00 88888.00 2007-04-19 21:56:57.750 109 173886.90 92915.30 2172.82 88888.00 2007-04-19 21:56:57.875 109 -92132.60 26627.03 12325.73 88888.00 2007-04-19 21:56:58.000 109 175525.30 95075.32 -45875.00 88888.00 2007-04-19 21:56:58.125 109 173886.90 95075.32 -42598.20 88888.00 2007-04-19 21:56:58.250 109 173886.90 93436.93 -40959.80 88888.00 2007-04-19 21:56:58.375 109 178802.10 93436.93 -39321.40 88888.00 2007-04-19 21:56:58.500 109 182078.90 95075.32 -42598.20 88888.00 2007-04-19 21:56:58.625 109 182078.90 95075.32 -44236.60 88888.00 2007-04-19 21:56:58.750 109 178802.10 94579.30 2172.82 88888.00 2007-04-19 21:56:58.875 109 -92126.20 29903.90 12325.73 88888.00 2007-04-19 21:56:59.000 109 178802.10 95075.32 -44236.60 88888.00 2007-04-19 21:56:59.125 109 177163.70 96713.73 -39321.40 88888.00 2007-04-19 21:56:59.250 109 183717.30 98352.12 -39321.40 88888.00 2007-04-19 21:56:59.375 109 180440.50 95075.32 -40959.80 88888.00 2007-04-19 21:56:59.500 109 175525.30 93436.93 -44236.60 88888.00 2007-04-19 21:56:59.625 109 173886.90 91798.52 -44236.60 88888.00 2007-04-19 21:56:59.750 109 177163.70 92851.30 2172.82 88888.00 2007-04-19 21:56:59.875 109 -92119.80 26627.08 12325.80 88888.00 2007-04-19 21:57:00.000 109 175525.30 91798.52 -42598.20 88888.00 2007-04-19 21:57:00.125 109 172248.50 91798.52 -39321.40 88888.00 2007-04-19 21:57:00.250 109 175525.30 93436.93 -40959.80 88888.00 2007-04-19 21:57:00.375 109 180440.50 95075.32 -45875.00 88888.00 2007-04-19 21:57:00.500 109 178802.10 95075.32 -44236.60 88888.00 2007-04-19 21:57:00.625 109 172248.50 95075.32 -40959.80 88888.00 2007-04-19 21:57:00.750 109 173886.90 94611.30 2172.82 88888.00 2007-04-19 21:57:00.875 109 -92113.40 31542.30 12325.80 88888.00 2007-04-19 21:57:01.000 109 178802.10 95075.32 -42598.20 88888.00 2007-04-19 21:57:01.125 109 175525.30 93436.93 -39321.40 88888.00 2007-04-19 21:57:01.250 109 177163.70 95075.32 -42598.20 88888.00 2007-04-19 21:57:01.375 109 178802.10 95075.32 -42598.20 88888.00 2007-04-19 21:57:01.500 109 178802.10 93436.93 -40959.80 88888.00 2007-04-19 21:57:01.625 109 175525.30 93436.93 -44236.60 88888.00 2007-04-19 21:57:01.750 109 173886.90 96153.70 2172.82 88888.00 2007-04-19 21:57:01.875 109 -92107.00 24988.67 12325.77 88888.00 2007-04-19 21:57:02.000 109 182078.90 93436.93 -39321.40 88888.00 2007-04-19 21:57:02.125 109 175525.30 93436.93 -34406.20 88888.00 2007-04-19 21:57:02.250 109 177163.70 93436.93 -36044.60 88888.00 2007-04-19 21:57:02.375 109 177163.70 93436.93 -37683.00 88888.00 2007-04-19 21:57:02.500 109 173886.90 90160.12 -32767.80 88888.00 2007-04-19 21:57:02.625 109 177163.70 91798.52 -31129.40 88888.00 2007-04-19 21:57:02.750 109 178802.10 91212.90 2172.82 88888.00 2007-04-19 21:57:02.875 109 -92100.60 26627.08 12325.85 88888.00 2007-04-19 21:57:03.000 109 180440.50 93436.93 -39321.40 88888.00 2007-04-19 21:57:03.125 109 180440.50 93436.93 -36044.60 88888.00 2007-04-19 21:57:03.250 109 180440.50 93436.93 -34406.20 88888.00 2007-04-19 21:57:03.375 109 178802.10 91798.52 -34406.20 88888.00 2007-04-19 21:57:03.500 109 175525.30 93436.93 -36044.60 88888.00 2007-04-19 21:57:03.625 109 175525.30 93436.93 -34406.20 88888.00 2007-04-19 21:57:03.750 109 180440.50 92966.50 2172.82 88888.00 2007-04-19 21:57:03.875 109 -92094.20 28265.50 12325.85 88888.00 2007-04-19 21:57:04.000 109 175525.30 91798.52 -34406.20 88888.00 2007-04-19 21:57:04.125 109 175525.30 95075.32 -32767.80 88888.00 2007-04-19 21:57:04.250 109 175525.30 93436.93 -32767.80 88888.00 2007-04-19 21:57:04.375 109 177163.70 93436.93 -31129.40 88888.00 2007-04-19 21:57:04.500 109 177163.70 88521.73 -34406.20 88888.00 2007-04-19 21:57:04.625 109 177163.70 90160.12 -34406.20 88888.00 2007-04-19 21:57:04.750 109 178802.10 94553.70 2172.82 88888.00 2007-04-19 21:57:04.875 109 -92087.80 26627.05 12325.90 88888.00 2007-04-19 21:57:05.000 109 180440.50 95075.32 -34406.20 88888.00 2007-04-19 21:57:05.125 109 172248.50 95075.32 -32767.80 88888.00 2007-04-19 21:57:05.250 109 173886.90 93436.93 -34406.20 88888.00 2007-04-19 21:57:05.375 109 175525.30 90160.12 -26214.20 88888.00 2007-04-19 21:57:05.500 109 177163.70 91798.52 -22937.40 88888.00 2007-04-19 21:57:05.625 109 177163.70 91798.52 -27852.60 88888.00 2007-04-19 21:57:05.750 109 172248.50 92883.30 2172.82 88888.00 2007-04-19 21:57:05.875 109 -92081.40 29903.90 12325.90 88888.00 2007-04-19 21:57:06.000 109 170610.10 91798.52 -27852.60 88888.00 2007-04-19 21:57:06.125 109 175525.30 95075.32 -26214.20 88888.00 2007-04-19 21:57:06.250 109 173886.90 93436.93 -29491.00 88888.00 2007-04-19 21:57:06.375 109 178802.10 95075.32 -29491.00 88888.00 2007-04-19 21:57:06.500 109 177163.70 91798.52 -31129.40 88888.00 2007-04-19 21:57:06.625 109 173886.90 91798.52 -29491.00 88888.00 2007-04-19 21:57:06.750 109 172248.50 92870.50 2172.82 88888.00 2007-04-19 21:57:06.875 109 -92075.00 23350.25 12326.00 88888.00 2007-04-19 21:57:07.000 109 172248.50 90160.12 -29491.00 88888.00 2007-04-19 21:57:07.125 109 177163.70 93436.93 -26214.20 88888.00 2007-04-19 21:57:07.250 109 177163.70 93436.93 -24575.80 88888.00 2007-04-19 21:57:07.375 109 175525.30 93436.93 -24575.80 88888.00 2007-04-19 21:57:07.500 109 165694.90 90160.12 -21299.00 88888.00 2007-04-19 21:57:07.625 109 167333.30 91798.52 -19660.60 88888.00 2007-04-19 21:57:07.750 109 173886.90 94412.90 2172.82 88888.00 2007-04-19 21:57:07.875 109 -92068.60 26627.10 12326.05 88888.00 2007-04-19 21:57:08.000 109 173886.90 90160.12 -27852.60 88888.00 2007-04-19 21:57:08.125 109 173886.90 91798.52 -27852.60 88888.00 2007-04-19 21:57:08.250 109 173886.90 91798.52 -26214.20 88888.00 2007-04-19 21:57:08.375 109 172248.50 91798.52 -22937.40 88888.00 2007-04-19 21:57:08.500 109 170610.10 91798.52 -22937.40 88888.00 2007-04-19 21:57:08.625 109 170610.10 90160.12 -22937.40 88888.00 2007-04-19 21:57:08.750 109 172248.50 92774.50 2172.82 88888.00 2007-04-19 21:57:08.875 109 -92062.20 29903.88 12325.95 88888.00 2007-04-19 21:57:09.000 109 170610.10 91798.52 -22937.40 88888.00 2007-04-19 21:57:09.125 109 170610.10 90160.12 -16383.80 88888.00 2007-04-19 21:57:09.250 109 170610.10 90160.12 -21299.00 88888.00 2007-04-19 21:57:09.375 109 168971.70 90160.12 -24575.80 88888.00 2007-04-19 21:57:09.500 109 167333.30 90160.12 -26214.20 88888.00 2007-04-19 21:57:09.625 109 165694.90 88521.73 -24575.80 88888.00 2007-04-19 21:57:09.750 109 167333.30 92972.90 2172.82 88888.00 2007-04-19 21:57:09.875 109 -92055.80 26627.08 12326.05 88888.00 2007-04-19 21:57:10.000 109 170610.10 91798.52 -22937.40 88888.00 2007-04-19 21:57:10.125 109 167333.30 91798.52 -19660.60 88888.00 2007-04-19 21:57:10.250 109 167333.30 93436.93 -21299.00 88888.00 2007-04-19 21:57:10.375 109 165694.90 90160.12 -24575.80 88888.00 2007-04-19 21:57:10.500 109 164056.50 90160.12 -22937.40 88888.00 2007-04-19 21:57:10.625 109 164056.50 90160.12 -19660.60 88888.00 2007-04-19 21:57:10.750 109 167333.30 92806.50 2172.82 88888.00 2007-04-19 21:57:10.875 109 -92049.40 28265.47 12326.15 88888.00 2007-04-19 21:57:11.000 109 170610.10 91798.52 -19660.60 88888.00 2007-04-19 21:57:11.125 109 170610.10 93436.93 -18022.20 88888.00 2007-04-19 21:57:11.250 109 168971.70 93436.93 -18022.20 88888.00 2007-04-19 21:57:11.375 109 165694.90 91798.52 -14745.40 88888.00 2007-04-19 21:57:11.500 109 168971.70 93436.93 -11468.60 88888.00 2007-04-19 21:57:11.625 109 172248.50 93436.93 -16383.80 88888.00 2007-04-19 21:57:11.750 109 168971.70 94457.70 2172.82 88888.00 2007-04-19 21:57:11.875 109 -92043.00 28265.50 12326.12 88888.00 2007-04-19 21:57:12.000 109 165694.90 93436.93 -18022.20 88888.00 2007-04-19 21:57:12.125 109 168971.70 93436.93 -14745.40 88888.00 2007-04-19 21:57:12.250 109 165694.90 91798.52 -14745.40 88888.00 2007-04-19 21:57:12.375 109 165694.90 93436.93 -16383.80 88888.00 2007-04-19 21:57:12.500 109 168971.70 95075.32 -16383.80 88888.00 2007-04-19 21:57:12.625 109 170610.10 93436.93 -16383.80 88888.00 2007-04-19 21:57:12.750 109 168971.70 92870.50 2172.82 88888.00 2007-04-19 21:57:12.875 109 -92036.60 31542.25 12326.12 88888.00 2007-04-19 21:57:13.000 109 162418.10 91798.52 -21299.00 88888.00 2007-04-19 21:57:13.125 109 164056.50 91798.52 -14745.40 88888.00 2007-04-19 21:57:13.250 109 164056.50 91798.52 -9830.20 88888.00 2007-04-19 21:57:13.375 109 165694.90 95075.32 -8191.80 88888.00 2007-04-19 21:57:13.500 109 170610.10 95075.32 -16383.80 88888.00 2007-04-19 21:57:13.625 109 168971.70 91798.52 -14745.40 88888.00 2007-04-19 21:57:13.750 109 162418.10 92832.10 2172.82 88888.00 2007-04-19 21:57:13.875 109 -92030.20 28265.45 12326.20 88888.00 2007-04-19 21:57:14.000 109 167333.30 96713.73 -19660.60 88888.00 2007-04-19 21:57:14.125 109 162418.10 91798.52 -22937.40 88888.00 2007-04-19 21:57:14.250 109 160779.70 90160.12 -21299.00 88888.00 2007-04-19 21:57:14.375 109 162418.10 91798.52 -18022.20 88888.00 2007-04-19 21:57:14.500 109 162418.10 91798.52 -19660.60 88888.00 2007-04-19 21:57:14.625 109 164056.50 91798.52 -18022.20 88888.00 2007-04-19 21:57:14.750 109 165694.90 96128.10 2172.82 88888.00 2007-04-19 21:57:14.875 109 -92023.80 28265.50 12326.17 88888.00 2007-04-19 21:57:15.000 109 159141.30 90160.12 -27852.60 88888.00 2007-04-19 21:57:15.125 109 157502.90 88521.73 -26214.20 88888.00 2007-04-19 21:57:15.250 109 159141.30 88521.73 -24575.80 88888.00 2007-04-19 21:57:15.375 109 160779.70 90160.12 -22937.40 88888.00 2007-04-19 21:57:15.500 109 160779.70 91798.52 -21299.00 88888.00 2007-04-19 21:57:15.625 109 160779.70 91798.52 -22937.40 88888.00 2007-04-19 21:57:15.750 109 160779.70 94572.90 2172.82 88888.00 2007-04-19 21:57:15.875 109 -92017.40 31542.28 12326.08 88888.00 2007-04-19 21:57:16.000 109 165694.90 93436.93 -19660.60 88888.00 2007-04-19 21:57:16.125 109 160779.70 90160.12 -19660.60 88888.00 2007-04-19 21:57:16.250 109 159141.30 91798.52 -19660.60 88888.00 2007-04-19 21:57:16.375 109 164056.50 95075.32 -14745.40 88888.00 2007-04-19 21:57:16.500 109 168971.70 96713.73 -19660.60 88888.00 2007-04-19 21:57:16.625 109 167333.30 96713.73 -24575.80 88888.00 2007-04-19 21:57:16.750 109 162418.10 92825.70 2172.82 88888.00 2007-04-19 21:57:16.875 109 -92011.00 26627.12 12326.05 88888.00 2007-04-19 21:57:17.000 109 160779.70 93436.93 -18022.20 88888.00 2007-04-19 21:57:17.125 109 162418.10 95075.32 -14745.40 88888.00 2007-04-19 21:57:17.250 109 162418.10 93436.93 -16383.80 88888.00 2007-04-19 21:57:17.375 109 159141.30 91798.52 -19660.60 88888.00 2007-04-19 21:57:17.500 109 157502.90 91798.52 -14745.40 88888.00 2007-04-19 21:57:17.625 109 159141.30 90160.12 -13107.00 88888.00 2007-04-19 21:57:17.750 109 160779.70 91212.90 2172.82 88888.00 2007-04-19 21:57:17.875 109 -92004.60 20073.47 12326.17 88888.00 2007-04-19 21:57:18.000 109 157502.90 91798.52 -11468.60 88888.00 2007-04-19 21:57:18.125 109 159141.30 93436.93 -1638.20 88888.00 2007-04-19 21:57:18.250 109 160779.70 93436.93 -4915.00 88888.00 2007-04-19 21:57:18.375 109 160779.70 93436.93 -9830.20 88888.00 2007-04-19 21:57:18.500 109 159141.30 91798.52 -11468.60 88888.00 2007-04-19 21:57:18.625 109 157502.90 91798.52 -8191.80 88888.00 2007-04-19 21:57:18.750 109 159141.30 92953.70 2172.82 88888.00 2007-04-19 21:57:18.875 109 -91998.20 29903.88 12326.30 88888.00 2007-04-19 21:57:19.000 109 162418.10 91798.52 -8191.80 88888.00 2007-04-19 21:57:19.125 109 159141.30 93436.93 -8191.80 88888.00 2007-04-19 21:57:19.250 109 159141.30 93436.93 -9830.20 88888.00 2007-04-19 21:57:19.375 109 159141.30 93436.93 -11468.60 88888.00 2007-04-19 21:57:19.500 109 159141.30 93436.93 -11468.60 88888.00 2007-04-19 21:57:19.625 109 159141.30 93436.93 -9830.20 88888.00 2007-04-19 21:57:19.750 109 159141.30 94476.90 2172.82 88888.00 2007-04-19 21:57:19.875 109 -91991.80 26627.05 12326.25 88888.00 2007-04-19 21:57:20.000 109 157502.90 91798.52 -16383.80 88888.00 2007-04-19 21:57:20.125 109 155864.50 93436.93 -18022.20 88888.00 2007-04-19 21:57:20.250 109 159141.30 95075.32 -16383.80 88888.00 2007-04-19 21:57:20.375 109 159141.30 95075.32 -16383.80 88888.00 2007-04-19 21:57:20.500 109 155864.50 93436.93 -16383.80 88888.00 2007-04-19 21:57:20.625 109 155864.50 93436.93 -18022.20 88888.00 2007-04-19 21:57:20.750 109 152587.70 92851.30 2172.82 88888.00 2007-04-19 21:57:20.875 109 -91985.40 20073.45 12326.08 88888.00 2007-04-19 21:57:21.000 109 157502.90 95075.32 -9830.20 88888.00 2007-04-19 21:57:21.125 109 159141.30 96713.73 -13107.00 88888.00 2007-04-19 21:57:21.250 109 157502.90 96713.73 -14745.40 88888.00 2007-04-19 21:57:21.375 109 155864.50 95075.32 -11468.60 88888.00 2007-04-19 21:57:21.500 109 157502.90 93436.93 -8191.80 88888.00 2007-04-19 21:57:21.625 109 159141.30 95075.32 -8191.80 88888.00 2007-04-19 21:57:21.750 109 155864.50 94272.10 2172.82 88888.00 2007-04-19 21:57:21.875 109 -91979.00 21711.90 12326.27 88888.00 2007-04-19 21:57:22.000 109 157502.90 91798.52 -8191.80 88888.00 2007-04-19 21:57:22.125 109 159141.30 93436.93 -6553.40 88888.00 2007-04-19 21:57:22.250 109 159141.30 95075.32 -9830.20 88888.00 2007-04-19 21:57:22.375 109 157502.90 93436.93 -11468.60 88888.00 2007-04-19 21:57:22.500 109 154226.10 91798.52 -9830.20 88888.00 2007-04-19 21:57:22.625 109 150949.30 91798.52 -11468.60 88888.00 2007-04-19 21:57:22.750 109 150949.30 94547.30 2172.82 88888.00 2007-04-19 21:57:22.875 109 -91972.60 26627.03 12326.20 88888.00 2007-04-19 21:57:23.000 109 152587.70 95075.32 -11468.60 88888.00 2007-04-19 21:57:23.125 109 152587.70 96713.73 -9830.20 88888.00 2007-04-19 21:57:23.250 109 154226.10 93436.93 -11468.60 88888.00 2007-04-19 21:57:23.375 109 154226.10 95075.32 -9830.20 88888.00 2007-04-19 21:57:23.500 109 149310.90 95075.32 -11468.60 88888.00 2007-04-19 21:57:23.625 109 146034.10 93436.93 -16383.80 88888.00 2007-04-19 21:57:23.750 109 147672.50 94444.90 2172.82 88888.00 2007-04-19 21:57:23.875 109 -91966.20 28265.47 12326.12 88888.00 2007-04-19 21:57:24.000 109 149310.90 93436.93 -18022.20 88888.00 2007-04-19 21:57:24.125 109 149310.90 93436.93 -14745.40 88888.00 2007-04-19 21:57:24.250 109 150949.30 91798.52 -11468.60 88888.00 2007-04-19 21:57:24.375 109 150949.30 93436.93 -11468.60 88888.00 2007-04-19 21:57:24.500 109 149310.90 90160.12 -13107.00 88888.00 2007-04-19 21:57:24.625 109 150949.30 91798.52 -11468.60 88888.00 2007-04-19 21:57:24.750 109 152587.70 94444.90 2172.82 88888.00 2007-04-19 21:57:24.875 109 -91959.80 24988.65 12326.23 88888.00 2007-04-19 21:57:25.000 109 150949.30 96713.73 -9830.20 88888.00 2007-04-19 21:57:25.125 109 152587.70 95075.32 -11468.60 88888.00 2007-04-19 21:57:25.250 109 150949.30 93436.93 -13107.00 88888.00 2007-04-19 21:57:25.375 109 149310.90 93436.93 -14745.40 88888.00 2007-04-19 21:57:25.500 109 149310.90 93436.93 -14745.40 88888.00 2007-04-19 21:57:25.625 109 146034.10 91798.52 -8191.80 88888.00 2007-04-19 21:57:25.750 109 150949.30 92876.90 2172.82 88888.00 2007-04-19 21:57:25.875 109 -91953.40 26627.05 12326.25 88888.00 2007-04-19 21:57:26.000 109 150949.30 93436.93 -9830.20 88888.00 2007-04-19 21:57:26.125 109 146034.10 91798.52 -13107.00 88888.00 2007-04-19 21:57:26.250 109 147672.50 91798.52 -11468.60 88888.00 2007-04-19 21:57:26.375 109 149310.90 93436.93 -9830.20 88888.00 2007-04-19 21:57:26.500 109 150949.30 93436.93 -9830.20 88888.00 2007-04-19 21:57:26.625 109 147672.50 93436.93 -4915.00 88888.00 2007-04-19 21:57:26.750 109 146034.10 94348.90 2172.82 88888.00 2007-04-19 21:57:26.875 109 -91947.00 21711.90 12326.35 88888.00 2007-04-19 21:57:27.000 109 147672.50 93436.93 -9830.20 88888.00 2007-04-19 21:57:27.125 109 146034.10 93436.93 -11468.60 88888.00 2007-04-19 21:57:27.250 109 146034.10 95075.32 -6553.40 88888.00 2007-04-19 21:57:27.375 109 152587.70 96713.73 -3276.60 88888.00 2007-04-19 21:57:27.500 109 154226.10 95075.32 -8191.80 88888.00 2007-04-19 21:57:27.625 109 150949.30 93436.93 -9830.20 88888.00 2007-04-19 21:57:27.750 109 149310.90 94246.50 2172.82 88888.00 2007-04-19 21:57:27.875 109 -91940.60 31542.30 12326.30 88888.00 2007-04-19 21:57:28.000 109 152587.70 95075.32 -4915.00 88888.00 2007-04-19 21:57:28.125 109 149310.90 95075.32 -8191.80 88888.00 2007-04-19 21:57:28.250 109 147672.50 93436.93 -18022.20 88888.00 2007-04-19 21:57:28.375 109 142757.30 91798.52 -14745.40 88888.00 2007-04-19 21:57:28.500 109 144395.70 95075.32 -11468.60 88888.00 2007-04-19 21:57:28.625 109 147672.50 95075.32 -9830.20 88888.00 2007-04-19 21:57:28.750 109 146034.10 96019.30 2172.82 88888.00 2007-04-19 21:57:28.875 109 -91934.20 28265.45 12326.25 88888.00 2007-04-19 21:57:29.000 109 147672.50 95075.32 -16383.80 88888.00 2007-04-19 21:57:29.125 109 146034.10 95075.32 -13107.00 88888.00 2007-04-19 21:57:29.250 109 146034.10 91798.52 -9830.20 88888.00 2007-04-19 21:57:29.375 109 149310.90 93436.93 -11468.60 88888.00 2007-04-19 21:57:29.500 109 147672.50 93436.93 -13107.00 88888.00 2007-04-19 21:57:29.625 109 149310.90 93436.93 -8191.80 88888.00 2007-04-19 21:57:29.750 109 149310.90 96000.10 2172.82 88888.00 2007-04-19 21:57:29.875 109 -91927.80 29903.83 12326.38 88888.00 2007-04-19 21:57:30.000 109 146034.10 93436.93 -8191.80 88888.00 2007-04-19 21:57:30.125 109 142757.30 95075.32 -8191.80 88888.00 2007-04-19 21:57:30.250 109 146034.10 93436.93 -8191.80 88888.00 2007-04-19 21:57:30.375 109 142757.30 93436.93 -4915.00 88888.00 2007-04-19 21:57:30.500 109 144395.70 93436.93 -3276.60 88888.00 2007-04-19 21:57:30.625 109 146034.10 95075.32 -3276.60 88888.00 2007-04-19 21:57:30.750 109 147672.50 97619.30 2172.82 88888.00 2007-04-19 21:57:30.875 109 -91921.40 26627.05 12326.33 88888.00 2007-04-19 21:57:31.000 109 142757.30 96713.73 -13107.00 88888.00 2007-04-19 21:57:31.125 109 142757.30 96713.73 -3276.60 88888.00 2007-04-19 21:57:31.250 109 146034.10 96713.73 -1638.20 88888.00 2007-04-19 21:57:31.375 109 147672.50 96713.73 -1638.20 88888.00 2007-04-19 21:57:31.500 109 150949.30 95075.32 -3276.60 88888.00 2007-04-19 21:57:31.625 109 149310.90 96713.73 -8191.80 88888.00 2007-04-19 21:57:31.750 109 146034.10 95968.10 2172.82 88888.00 2007-04-19 21:57:31.875 109 -91915.00 23350.30 12326.23 88888.00 2007-04-19 21:57:32.000 109 147672.50 95075.32 -13107.00 88888.00 2007-04-19 21:57:32.125 109 144395.70 95075.32 -8191.80 88888.00 2007-04-19 21:57:32.250 109 142757.30 98352.15 0.20 88888.00 2007-04-19 21:57:32.375 109 144395.70 98352.12 -4915.00 88888.00 2007-04-19 21:57:32.500 109 142757.30 96713.73 -9830.20 88888.00 2007-04-19 21:57:32.625 109 142757.30 91798.52 -6553.40 88888.00 2007-04-19 21:57:32.750 109 144395.70 94188.90 2172.82 88888.00 2007-04-19 21:57:32.875 109 -91908.60 21711.90 12326.45 88888.00 2007-04-19 21:57:33.000 109 147672.50 95075.32 -8191.80 88888.00 2007-04-19 21:57:33.125 109 142757.30 93436.93 -8191.80 88888.00 2007-04-19 21:57:33.250 109 142757.30 93436.93 -8191.80 88888.00 2007-04-19 21:57:33.375 109 144395.70 95075.32 -6553.40 88888.00 2007-04-19 21:57:33.500 109 146034.10 95075.32 -8191.80 88888.00 2007-04-19 21:57:33.625 109 147672.50 93436.93 -8191.80 88888.00 2007-04-19 21:57:33.750 109 147672.50 94284.90 2172.82 88888.00 2007-04-19 21:57:33.875 109 -91902.20 24988.67 12326.25 88888.00 2007-04-19 21:57:34.000 109 147672.50 95075.32 -6553.40 88888.00 2007-04-19 21:57:34.125 109 147672.50 96713.75 3277.00 88888.00 2007-04-19 21:57:34.250 109 150949.30 96713.75 0.20 88888.00 2007-04-19 21:57:34.375 109 152587.70 96713.73 -4915.00 88888.00 2007-04-19 21:57:34.500 109 154226.10 96713.73 -9830.20 88888.00 2007-04-19 21:57:34.625 109 149310.90 95075.32 -9830.20 88888.00 2007-04-19 21:57:34.750 109 147672.50 97516.90 2172.82 88888.00 2007-04-19 21:57:34.875 109 -91895.80 29903.88 12326.27 88888.00 2007-04-19 21:57:35.000 109 144395.70 95075.32 -14745.40 88888.00 2007-04-19 21:57:35.125 109 146034.10 95075.32 -11468.60 88888.00 2007-04-19 21:57:35.250 109 146034.10 96713.73 -6553.40 88888.00 2007-04-19 21:57:35.375 109 144395.70 96713.73 -3276.60 88888.00 2007-04-19 21:57:35.500 109 147672.50 95075.32 -4915.00 88888.00 2007-04-19 21:57:35.625 109 147672.50 96713.73 -3276.60 88888.00 2007-04-19 21:57:35.750 109 149310.90 95948.90 2172.82 88888.00 2007-04-19 21:57:35.875 109 -91889.40 26627.08 12326.33 88888.00 2007-04-19 21:57:36.000 109 147672.50 95075.32 -8191.80 88888.00 2007-04-19 21:57:36.125 109 146034.10 95075.32 -8191.80 88888.00 2007-04-19 21:57:36.250 109 149310.90 96713.73 -6553.40 88888.00 2007-04-19 21:57:36.375 109 150949.30 96713.73 -3276.60 88888.00 2007-04-19 21:57:36.500 109 150949.30 95075.35 0.20 88888.00 2007-04-19 21:57:36.625 109 147672.50 96713.75 3277.00 88888.00 2007-04-19 21:57:36.750 109 150949.30 96019.30 2172.82 88888.00 2007-04-19 21:57:36.875 109 -91883.00 26627.08 12326.42 88888.00 2007-04-19 21:57:37.000 109 150949.30 95075.35 3277.00 88888.00 2007-04-19 21:57:37.125 109 150949.30 96713.75 4915.40 88888.00 2007-04-19 21:57:37.250 109 150949.30 95075.35 3277.00 88888.00 2007-04-19 21:57:37.375 109 150949.30 95075.35 6553.80 88888.00 2007-04-19 21:57:37.500 109 152587.70 96713.75 8192.20 88888.00 2007-04-19 21:57:37.625 109 150949.30 98352.15 8192.20 88888.00 2007-04-19 21:57:37.750 109 152587.70 99296.10 2172.82 88888.00 2007-04-19 21:57:37.875 109 -91876.60 29903.88 12326.40 88888.00 2007-04-19 21:57:38.000 109 149310.90 96713.75 4915.40 88888.00 2007-04-19 21:57:38.125 109 150949.30 96713.75 1638.60 88888.00 2007-04-19 21:57:38.250 109 149310.90 95075.35 1638.60 88888.00 2007-04-19 21:57:38.375 109 149310.90 95075.35 3277.00 88888.00 2007-04-19 21:57:38.500 109 149310.90 93436.95 4915.40 88888.00 2007-04-19 21:57:38.625 109 149310.90 93436.95 3277.00 88888.00 2007-04-19 21:57:38.750 109 150949.30 96000.10 2172.82 88888.00 2007-04-19 21:57:38.875 109 -91870.20 23350.28 12326.48 88888.00 2007-04-19 21:57:39.000 109 154226.10 98352.15 3277.00 88888.00 2007-04-19 21:57:39.125 109 152587.70 95075.35 1638.60 88888.00 2007-04-19 21:57:39.250 109 154226.10 96713.75 3277.00 88888.00 2007-04-19 21:57:39.375 109 155864.50 99990.55 4915.40 88888.00 2007-04-19 21:57:39.500 109 157502.90 98352.15 1638.60 88888.00 2007-04-19 21:57:39.625 109 155864.50 93436.95 1638.60 88888.00 2007-04-19 21:57:39.750 109 152587.70 97868.90 2172.82 88888.00 2007-04-19 21:57:39.875 109 -91863.80 26627.08 12326.50 88888.00 2007-04-19 21:57:40.000 109 157502.90 98352.15 3277.00 88888.00 2007-04-19 21:57:40.125 109 154226.10 96713.75 4915.40 88888.00 2007-04-19 21:57:40.250 109 154226.10 98352.15 6553.80 88888.00 2007-04-19 21:57:40.375 109 154226.10 96713.75 4915.40 88888.00 2007-04-19 21:57:40.500 109 152587.70 95075.35 1638.60 88888.00 2007-04-19 21:57:40.625 109 149310.90 93436.95 1638.60 88888.00 2007-04-19 21:57:40.750 109 154226.10 96025.70 2172.82 88888.00 2007-04-19 21:57:40.875 109 -91857.40 23350.25 12326.50 88888.00 2007-04-19 21:57:41.000 109 159141.30 93436.95 8192.20 88888.00 2007-04-19 21:57:41.125 109 155864.50 95075.35 11469.00 88888.00 2007-04-19 21:57:41.250 109 157502.90 95075.35 6553.80 88888.00 2007-04-19 21:57:41.375 109 155864.50 95075.35 3277.00 88888.00 2007-04-19 21:57:41.500 109 155864.50 95075.35 4915.40 88888.00 2007-04-19 21:57:41.625 109 157502.90 96713.75 6553.80 88888.00 2007-04-19 21:57:41.750 109 157502.90 100768.10 2172.82 88888.00 2007-04-19 21:57:41.875 109 -91851.00 26627.10 12326.50 88888.00 2007-04-19 21:57:42.000 109 154226.10 98352.15 3277.00 88888.00 2007-04-19 21:57:42.125 109 152587.70 98352.15 3277.00 88888.00 2007-04-19 21:57:42.250 109 154226.10 95075.35 6553.80 88888.00 2007-04-19 21:57:42.375 109 154226.10 95075.35 8192.20 88888.00 2007-04-19 21:57:42.500 109 155864.50 96713.75 8192.20 88888.00 2007-04-19 21:57:42.625 109 155864.50 98352.15 9830.60 88888.00 2007-04-19 21:57:42.750 109 157502.90 99520.10 2172.82 88888.00 2007-04-19 21:57:42.875 109 -91844.60 29903.92 12326.58 88888.00 2007-04-19 21:57:43.000 109 160779.70 96713.75 8192.20 88888.00 2007-04-19 21:57:43.125 109 157502.90 96713.75 8192.20 88888.00 2007-04-19 21:57:43.250 109 155864.50 96713.75 8192.20 88888.00 2007-04-19 21:57:43.375 109 154226.10 96713.75 6553.80 88888.00 2007-04-19 21:57:43.500 109 157502.90 95075.35 6553.80 88888.00 2007-04-19 21:57:43.625 109 157502.90 93436.95 6553.80 88888.00 2007-04-19 21:57:43.750 109 157502.90 94208.10 2172.82 88888.00 2007-04-19 21:57:43.875 109 -91838.20 28265.42 12326.50 88888.00 2007-04-19 21:57:44.000 109 159141.30 99990.55 8192.20 88888.00 2007-04-19 21:57:44.125 109 160779.70 98352.15 9830.60 88888.00 2007-04-19 21:57:44.250 109 159141.30 96713.75 6553.80 88888.00 2007-04-19 21:57:44.375 109 160779.70 96713.75 9830.60 88888.00 2007-04-19 21:57:44.500 109 159141.30 96713.75 4915.40 88888.00 2007-04-19 21:57:44.625 109 159141.30 98352.15 3277.00 88888.00 2007-04-19 21:57:44.750 109 157502.90 99481.70 2172.82 88888.00 2007-04-19 21:57:44.875 109 -91831.80 29903.90 12326.48 88888.00 2007-04-19 21:57:45.000 109 157502.90 95075.35 9830.60 88888.00 2007-04-19 21:57:45.125 109 160779.70 98352.15 9830.60 88888.00 2007-04-19 21:57:45.250 109 159141.30 96713.75 9830.60 88888.00 2007-04-19 21:57:45.375 109 157502.90 96713.75 11469.00 88888.00 2007-04-19 21:57:45.500 109 155864.50 96713.75 6553.80 88888.00 2007-04-19 21:57:45.625 109 157502.90 93436.95 3277.00 88888.00 2007-04-19 21:57:45.750 109 159141.30 94240.10 2172.82 88888.00 2007-04-19 21:57:45.875 109 -91825.40 21711.85 12326.50 88888.00 2007-04-19 21:57:46.000 109 164056.50 93436.95 8192.20 88888.00 2007-04-19 21:57:46.125 109 159141.30 95075.35 8192.20 88888.00 2007-04-19 21:57:46.250 109 157502.90 95075.35 8192.20 88888.00 2007-04-19 21:57:46.375 109 155864.50 95075.35 11469.00 88888.00 2007-04-19 21:57:46.500 109 159141.30 96713.75 14745.80 88888.00 2007-04-19 21:57:46.625 109 159141.30 98352.15 14745.80 88888.00 2007-04-19 21:57:46.750 109 159141.30 97708.90 2172.82 88888.00 2007-04-19 21:57:46.875 109 -91819.00 24988.62 12326.67 88888.00 2007-04-19 21:57:47.000 109 160779.70 96713.75 21299.40 88888.00 2007-04-19 21:57:47.125 109 159141.30 98352.15 16384.20 88888.00 2007-04-19 21:57:47.250 109 159141.30 98352.15 13107.40 88888.00 2007-04-19 21:57:47.375 109 159141.30 98352.15 14745.80 88888.00 2007-04-19 21:57:47.500 109 160779.70 96713.75 16384.20 88888.00 2007-04-19 21:57:47.625 109 159141.30 96713.75 13107.40 88888.00 2007-04-19 21:57:47.750 109 154226.10 94444.90 2172.82 88888.00 2007-04-19 21:57:47.875 109 -91812.60 28265.50 12326.60 88888.00 2007-04-19 21:57:48.000 109 160779.70 95075.35 14745.80 88888.00 2007-04-19 21:57:48.125 109 159141.30 98352.15 13107.40 88888.00 2007-04-19 21:57:48.250 109 159141.30 95075.35 8192.20 88888.00 2007-04-19 21:57:48.375 109 155864.50 95075.35 9830.60 88888.00 2007-04-19 21:57:48.500 109 155864.50 95075.35 13107.40 88888.00 2007-04-19 21:57:48.625 109 157502.90 96713.75 16384.20 88888.00 2007-04-19 21:57:48.750 109 159141.30 97484.90 2172.82 88888.00 2007-04-19 21:57:48.875 109 -91806.20 29903.88 12326.62 88888.00 2007-04-19 21:57:49.000 109 157502.90 93436.95 14745.80 88888.00 2007-04-19 21:57:49.125 109 160779.70 96713.75 21299.40 88888.00 2007-04-19 21:57:49.250 109 162418.10 96713.75 19661.00 88888.00 2007-04-19 21:57:49.375 109 159141.30 96713.75 14745.80 88888.00 2007-04-19 21:57:49.500 109 157502.90 95075.35 11469.00 88888.00 2007-04-19 21:57:49.625 109 157502.90 96713.75 11469.00 88888.00 2007-04-19 21:57:49.750 109 159141.30 97561.70 2172.82 88888.00 2007-04-19 21:57:49.875 109 -91799.80 18435.10 12326.55 88888.00 2007-04-19 21:57:50.000 109 157502.90 93436.95 13107.40 88888.00 2007-04-19 21:57:50.125 109 157502.90 93436.95 19661.00 88888.00 2007-04-19 21:57:50.250 109 157502.90 95075.35 18022.60 88888.00 2007-04-19 21:57:50.375 109 155864.50 93436.95 16384.20 88888.00 2007-04-19 21:57:50.500 109 155864.50 93436.95 19661.00 88888.00 2007-04-19 21:57:50.625 109 162418.10 96713.75 22937.80 88888.00 2007-04-19 21:57:50.750 109 164056.50 99264.10 2172.82 88888.00 2007-04-19 21:57:50.875 109 -91793.40 28265.53 12326.70 88888.00 2007-04-19 21:57:51.000 109 155864.50 93436.95 22937.80 88888.00 2007-04-19 21:57:51.125 109 159141.30 96713.75 24576.20 88888.00 2007-04-19 21:57:51.250 109 159141.30 96713.75 21299.40 88888.00 2007-04-19 21:57:51.375 109 157502.90 96713.75 19661.00 88888.00 2007-04-19 21:57:51.500 109 157502.90 95075.35 16384.20 88888.00 2007-04-19 21:57:51.625 109 159141.30 95075.35 19661.00 88888.00 2007-04-19 21:57:51.750 109 157502.90 97548.90 2172.82 88888.00 2007-04-19 21:57:51.875 109 -91787.00 26627.08 12326.75 88888.00 2007-04-19 21:57:52.000 109 160779.70 98352.15 18022.60 88888.00 2007-04-19 21:57:52.125 109 162418.10 98352.15 24576.20 88888.00 2007-04-19 21:57:52.250 109 164056.50 96713.75 26214.60 88888.00 2007-04-19 21:57:52.375 109 162418.10 95075.35 27853.00 88888.00 2007-04-19 21:57:52.500 109 157502.90 93436.95 29491.40 88888.00 2007-04-19 21:57:52.625 109 157502.90 96713.75 27853.00 88888.00 2007-04-19 21:57:52.750 109 162418.10 97555.30 2172.82 88888.00 2007-04-19 21:57:52.875 109 -91780.60 24988.72 12326.77 88888.00 2007-04-19 21:57:53.000 109 160779.70 95075.35 18022.60 88888.00 2007-04-19 21:57:53.125 109 154226.10 93436.95 14745.80 88888.00 2007-04-19 21:57:53.250 109 155864.50 93436.95 22937.80 88888.00 2007-04-19 21:57:53.375 109 159141.30 95075.35 22937.80 88888.00 2007-04-19 21:57:53.500 109 157502.90 96713.75 18022.60 88888.00 2007-04-19 21:57:53.625 109 157502.90 96713.75 14745.80 88888.00 2007-04-19 21:57:53.750 109 155864.50 96140.90 2172.82 88888.00 2007-04-19 21:57:53.875 109 -91774.20 26627.08 12326.62 88888.00 2007-04-19 21:57:54.000 109 155864.50 93436.95 13107.40 88888.00 2007-04-19 21:57:54.125 109 154226.10 95075.35 16384.20 88888.00 2007-04-19 21:57:54.250 109 154226.10 95075.35 19661.00 88888.00 2007-04-19 21:57:54.375 109 152587.70 96713.75 19661.00 88888.00 2007-04-19 21:57:54.500 109 152587.70 96713.75 21299.40 88888.00 2007-04-19 21:57:54.625 109 155864.50 98352.15 22937.80 88888.00 2007-04-19 21:57:54.750 109 157502.90 99462.50 2172.82 88888.00 2007-04-19 21:57:54.875 109 -91767.80 24988.72 12326.77 88888.00 2007-04-19 21:57:55.000 109 154226.10 96713.75 26214.60 88888.00 2007-04-19 21:57:55.125 109 154226.10 98352.15 24576.20 88888.00 2007-04-19 21:57:55.250 109 159141.30 98352.15 21299.40 88888.00 2007-04-19 21:57:55.375 109 155864.50 95075.35 22937.80 88888.00 2007-04-19 21:57:55.500 109 155864.50 93436.95 22937.80 88888.00 2007-04-19 21:57:55.625 109 155864.50 93436.95 24576.20 88888.00 2007-04-19 21:57:55.750 109 157502.90 97587.30 2172.82 88888.00 2007-04-19 21:57:55.875 109 -91761.40 23350.22 12326.80 88888.00 2007-04-19 21:57:56.000 109 162418.10 98352.15 21299.40 88888.00 2007-04-19 21:57:56.125 109 155864.50 95075.35 22937.80 88888.00 2007-04-19 21:57:56.250 109 155864.50 93436.95 19661.00 88888.00 2007-04-19 21:57:56.375 109 159141.30 95075.35 19661.00 88888.00 2007-04-19 21:57:56.500 109 160779.70 96713.75 26214.60 88888.00 2007-04-19 21:57:56.625 109 159141.30 98352.15 29491.40 88888.00 2007-04-19 21:57:56.750 109 157502.90 97548.90 2172.82 88888.00 2007-04-19 21:57:56.875 109 -91755.00 28265.45 12326.83 88888.00 2007-04-19 21:57:57.000 109 157502.90 98352.15 24576.20 88888.00 2007-04-19 21:57:57.125 109 160779.70 98352.15 26214.60 88888.00 2007-04-19 21:57:57.250 109 157502.90 96713.75 26214.60 88888.00 2007-04-19 21:57:57.375 109 155864.50 93436.95 22937.80 88888.00 2007-04-19 21:57:57.500 109 154226.10 93436.95 21299.40 88888.00 2007-04-19 21:57:57.625 109 154226.10 93436.95 21299.40 88888.00 2007-04-19 21:57:57.750 109 155864.50 97824.10 2172.82 88888.00 2007-04-19 21:57:57.875 109 -93387.00 23350.30 12326.75 88888.00 2007-04-19 21:57:58.000 109 155864.50 96713.75 26214.60 88888.00 2007-04-19 21:57:58.125 109 157502.90 96713.75 27853.00 88888.00 2007-04-19 21:57:58.250 109 157502.90 95075.35 29491.40 88888.00 2007-04-19 21:57:58.375 109 154226.10 95075.35 29491.40 88888.00 2007-04-19 21:57:58.500 109 155864.50 95075.35 24576.20 88888.00 2007-04-19 21:57:58.625 109 155864.50 95075.35 27853.00 88888.00 2007-04-19 21:57:58.750 109 159141.30 97196.90 2172.82 88888.00 2007-04-19 21:57:58.875 109 -93380.60 28265.50 12326.90 88888.00 2007-04-19 21:57:59.000 109 160779.70 96713.75 24576.20 88888.00 2007-04-19 21:57:59.125 109 159141.30 96713.75 26214.60 88888.00 2007-04-19 21:57:59.250 109 159141.30 95075.35 29491.40 88888.00 2007-04-19 21:57:59.375 109 160779.70 96713.75 29491.40 88888.00 2007-04-19 21:57:59.500 109 157502.90 98352.15 29491.40 88888.00 2007-04-19 21:57:59.625 109 157502.90 98352.15 26214.60 88888.00 2007-04-19 21:57:59.750 109 155864.50 95545.70 2172.82 88888.00 2007-04-19 21:57:59.875 109 -93374.20 24988.67 12326.75 88888.00 2007-04-19 21:58:00.000 109 155864.50 96713.75 26214.60 88888.00 2007-04-19 21:58:00.125 109 159141.30 99990.55 26214.60 88888.00 2007-04-19 21:58:00.250 109 159141.30 98352.15 24576.20 88888.00 2007-04-19 21:58:00.375 109 159141.30 96713.75 24576.20 88888.00 2007-04-19 21:58:00.500 109 154226.10 95075.35 24576.20 88888.00 2007-04-19 21:58:00.625 109 154226.10 95075.35 19661.00 88888.00 2007-04-19 21:58:00.750 109 154226.10 93926.50 2172.82 88888.00 2007-04-19 21:58:00.875 109 -93367.80 29903.88 12326.77 88888.00 2007-04-19 21:58:01.000 109 154226.10 96713.75 19661.00 88888.00 2007-04-19 21:58:01.125 109 150949.30 93436.95 21299.40 88888.00 2007-04-19 21:58:01.250 109 150949.30 91798.55 22937.80 88888.00 2007-04-19 21:58:01.375 109 152587.70 96713.75 27853.00 88888.00 2007-04-19 21:58:01.500 109 159141.30 96713.75 26214.60 88888.00 2007-04-19 21:58:01.625 109 159141.30 98352.15 22937.80 88888.00 2007-04-19 21:58:01.750 109 159141.30 98777.70 2172.82 88888.00 2007-04-19 21:58:01.875 109 -93361.40 26627.05 12326.85 88888.00 2007-04-19 21:58:02.000 109 155864.50 98352.15 29491.40 88888.00 2007-04-19 21:58:02.125 109 157502.90 96713.75 29491.40 88888.00 2007-04-19 21:58:02.250 109 155864.50 98352.15 27853.00 88888.00 2007-04-19 21:58:02.375 109 154226.10 99990.55 24576.20 88888.00 2007-04-19 21:58:02.500 109 152587.70 98352.15 24576.20 88888.00 2007-04-19 21:58:02.625 109 154226.10 96713.75 24576.20 88888.00 2007-04-19 21:58:02.750 109 157502.90 98982.50 2172.82 88888.00 2007-04-19 21:58:02.875 109 -93355.00 16796.65 12326.77 88888.00 2007-04-19 21:58:03.000 109 155864.50 96713.75 29491.40 88888.00 2007-04-19 21:58:03.125 109 159141.30 99990.55 31129.80 88888.00 2007-04-19 21:58:03.250 109 157502.90 98352.15 29491.40 88888.00 2007-04-19 21:58:03.375 109 155864.50 99990.55 26214.60 88888.00 2007-04-19 21:58:03.500 109 157502.90 98352.15 24576.20 88888.00 2007-04-19 21:58:03.625 109 154226.10 95075.35 24576.20 88888.00 2007-04-19 21:58:03.750 109 154226.10 97203.30 2172.82 88888.00 2007-04-19 21:58:03.875 109 -93348.60 31542.28 12326.83 88888.00 2007-04-19 21:58:04.000 109 157502.90 98352.15 29491.40 88888.00 2007-04-19 21:58:04.125 109 157502.90 99990.55 27853.00 88888.00 2007-04-19 21:58:04.250 109 155864.50 98352.15 31129.80 88888.00 2007-04-19 21:58:04.375 109 159141.30 98352.15 31129.80 88888.00 2007-04-19 21:58:04.500 109 159141.30 99990.55 32768.20 88888.00 2007-04-19 21:58:04.625 109 159141.30 99990.55 32768.20 88888.00 2007-04-19 21:58:04.750 109 159141.30 99033.70 2172.82 88888.00 2007-04-19 21:58:04.875 109 -93342.20 28265.47 12326.92 88888.00 2007-04-19 21:58:05.000 109 159141.30 99990.55 32768.20 88888.00 2007-04-19 21:58:05.125 109 154226.10 99990.55 32768.20 88888.00 2007-04-19 21:58:05.250 109 157502.90 101628.95 34406.60 88888.00 2007-04-19 21:58:05.375 109 159141.30 103267.35 36045.00 88888.00 2007-04-19 21:58:05.500 109 159141.30 99990.55 34406.60 88888.00 2007-04-19 21:58:05.625 109 160779.70 98352.15 32768.20 88888.00 2007-04-19 21:58:05.750 109 159141.30 97145.70 2172.82 88888.00 2007-04-19 21:58:05.875 109 -93335.80 26627.08 12326.83 88888.00 2007-04-19 21:58:06.000 109 157502.90 95075.35 31129.80 88888.00 2007-04-19 21:58:06.125 109 155864.50 99990.55 32768.20 88888.00 2007-04-19 21:58:06.250 109 160779.70 99990.55 34406.60 88888.00 2007-04-19 21:58:06.375 109 159141.30 98352.15 34406.60 88888.00 2007-04-19 21:58:06.500 109 157502.90 96713.75 32768.20 88888.00 2007-04-19 21:58:06.625 109 157502.90 96713.75 31129.80 88888.00 2007-04-19 21:58:06.750 109 157502.90 97465.70 2172.82 88888.00 2007-04-19 21:58:06.875 109 -93329.40 26627.05 12326.85 88888.00 2007-04-19 21:58:07.000 109 154226.10 98352.15 27853.00 88888.00 2007-04-19 21:58:07.125 109 155864.50 99990.55 26214.60 88888.00 2007-04-19 21:58:07.250 109 157502.90 98352.15 26214.60 88888.00 2007-04-19 21:58:07.375 109 159141.30 98352.15 24576.20 88888.00 2007-04-19 21:58:07.500 109 157502.90 98352.15 32768.20 88888.00 2007-04-19 21:58:07.625 109 159141.30 98352.15 34406.60 88888.00 2007-04-19 21:58:07.750 109 159141.30 100384.10 2172.82 88888.00 2007-04-19 21:58:07.875 109 -93323.00 31542.33 12326.95 88888.00 2007-04-19 21:58:08.000 109 157502.90 99990.55 26214.60 88888.00 2007-04-19 21:58:08.125 109 157502.90 99990.55 27853.00 88888.00 2007-04-19 21:58:08.250 109 160779.70 98352.15 29491.40 88888.00 2007-04-19 21:58:08.375 109 162418.10 99990.55 32768.20 88888.00 2007-04-19 21:58:08.500 109 159141.30 99990.55 34406.60 88888.00 2007-04-19 21:58:08.625 109 160779.70 99990.55 29491.40 88888.00 2007-04-19 21:58:08.750 109 157502.90 99078.50 2172.82 88888.00 2007-04-19 21:58:08.875 109 -93316.60 24988.70 12326.85 88888.00 2007-04-19 21:58:09.000 109 159141.30 95075.35 31129.80 88888.00 2007-04-19 21:58:09.125 109 157502.90 99990.55 32768.20 88888.00 2007-04-19 21:58:09.250 109 157502.90 99990.55 34406.60 88888.00 2007-04-19 21:58:09.375 109 159141.30 101628.95 36045.00 88888.00 2007-04-19 21:58:09.500 109 160779.70 101628.95 32768.20 88888.00 2007-04-19 21:58:09.625 109 162418.10 103267.35 34406.60 88888.00 2007-04-19 21:58:09.750 109 159141.30 102201.70 2172.82 88888.00 2007-04-19 21:58:09.875 109 -93310.20 24988.72 12326.90 88888.00 2007-04-19 21:58:10.000 109 159141.30 98352.15 29491.40 88888.00 2007-04-19 21:58:10.125 109 157502.90 98352.15 31129.80 88888.00 2007-04-19 21:58:10.250 109 155864.50 98352.15 32768.20 88888.00 2007-04-19 21:58:10.375 109 155864.50 98352.15 32768.20 88888.00 2007-04-19 21:58:10.500 109 160779.70 98352.15 31129.80 88888.00 2007-04-19 21:58:10.625 109 160779.70 99990.55 31129.80 88888.00 2007-04-19 21:58:10.750 109 159141.30 98931.30 2172.82 88888.00 2007-04-19 21:58:10.875 109 -93303.80 23350.25 12326.92 88888.00 2007-04-19 21:58:11.000 109 157502.90 98352.15 34406.60 88888.00 2007-04-19 21:58:11.125 109 155864.50 99990.55 36045.00 88888.00 2007-04-19 21:58:11.250 109 159141.30 98352.15 32768.20 88888.00 2007-04-19 21:58:11.375 109 157502.90 99990.55 24576.20 88888.00 2007-04-19 21:58:11.500 109 154226.10 99990.55 21299.40 88888.00 2007-04-19 21:58:11.625 109 154226.10 98352.15 26214.60 88888.00 2007-04-19 21:58:11.750 109 154226.10 97318.50 2172.82 88888.00 2007-04-19 21:58:11.875 109 -93297.40 24988.65 12326.92 88888.00 2007-04-19 21:58:12.000 109 162418.10 99990.55 32768.20 88888.00 2007-04-19 21:58:12.125 109 159141.30 99990.55 27853.00 88888.00 2007-04-19 21:58:12.250 109 157502.90 99990.55 21299.40 88888.00 2007-04-19 21:58:12.375 109 155864.50 98352.15 26214.60 88888.00 2007-04-19 21:58:12.500 109 159141.30 99990.55 27853.00 88888.00 2007-04-19 21:58:12.625 109 159141.30 99990.55 29491.40 88888.00 2007-04-19 21:58:12.750 109 159141.30 101996.90 2172.82 88888.00 2007-04-19 21:58:12.875 109 -93291.00 24988.72 12326.88 88888.00 2007-04-19 21:58:13.000 109 157502.90 98352.15 29491.40 88888.00 2007-04-19 21:58:13.125 109 159141.30 101628.95 29491.40 88888.00 2007-04-19 21:58:13.250 109 160779.70 99990.55 31129.80 88888.00 2007-04-19 21:58:13.375 109 157502.90 99990.55 31129.80 88888.00 2007-04-19 21:58:13.500 109 160779.70 99990.55 27853.00 88888.00 2007-04-19 21:58:13.625 109 159141.30 99990.55 24576.20 88888.00 2007-04-19 21:58:13.750 109 157502.90 100742.50 2172.82 88888.00 2007-04-19 21:58:13.875 109 -93284.60 24988.65 12326.80 88888.00 2007-04-19 21:58:14.000 109 157502.90 101628.95 29491.40 88888.00 2007-04-19 21:58:14.125 109 155864.50 101628.95 31129.80 88888.00 2007-04-19 21:58:14.250 109 155864.50 99990.55 36045.00 88888.00 2007-04-19 21:58:14.375 109 157502.90 101628.95 37683.40 88888.00 2007-04-19 21:58:14.500 109 159141.30 103267.35 36045.00 88888.00 2007-04-19 21:58:14.625 109 160779.70 101628.95 36045.00 88888.00 2007-04-19 21:58:14.750 109 157502.90 104000.10 2172.82 88888.00 2007-04-19 21:58:14.875 109 -93278.20 26627.08 12326.92 88888.00 2007-04-19 21:58:15.000 109 157502.90 99990.55 31129.80 88888.00 2007-04-19 21:58:15.125 109 155864.50 101628.95 34406.60 88888.00 2007-04-19 21:58:15.250 109 157502.90 101628.95 34406.60 88888.00 2007-04-19 21:58:15.375 109 155864.50 99990.55 32768.20 88888.00 2007-04-19 21:58:15.500 109 157502.90 101628.95 34406.60 88888.00 2007-04-19 21:58:15.625 109 160779.70 103267.35 34406.60 88888.00 2007-04-19 21:58:15.750 109 160779.70 103820.90 2172.82 88888.00 2007-04-19 21:58:15.875 109 -93271.80 29903.83 12326.88 88888.00 2007-04-19 21:58:16.000 109 154226.10 101628.95 32768.20 88888.00 2007-04-19 21:58:16.125 109 159141.30 104905.75 36045.00 88888.00 2007-04-19 21:58:16.250 109 159141.30 104905.75 34406.60 88888.00 2007-04-19 21:58:16.375 109 155864.50 103267.35 32768.20 88888.00 2007-04-19 21:58:16.500 109 154226.10 99990.55 34406.60 88888.00 2007-04-19 21:58:16.625 109 152587.70 101628.95 32768.20 88888.00 2007-04-19 21:58:16.750 109 154226.10 102240.10 2172.82 88888.00 2007-04-19 21:58:16.875 109 -93265.40 24988.67 12326.90 88888.00 2007-04-19 21:58:17.000 109 159141.30 103267.35 29491.40 88888.00 2007-04-19 21:58:17.125 109 152587.70 99990.55 29491.40 88888.00 2007-04-19 21:58:17.250 109 152587.70 98352.15 27853.00 88888.00 2007-04-19 21:58:17.375 109 155864.50 99990.55 29491.40 88888.00 2007-04-19 21:58:17.500 109 155864.50 101628.95 27853.00 88888.00 2007-04-19 21:58:17.625 109 155864.50 101628.95 29491.40 88888.00 2007-04-19 21:58:17.750 109 154226.10 101996.90 2172.82 88888.00 2007-04-19 21:58:17.875 109 -93259.00 23350.30 12326.90 88888.00 2007-04-19 21:58:18.000 109 154226.10 99990.55 24576.20 88888.00 2007-04-19 21:58:18.125 109 154226.10 99990.55 29491.40 88888.00 2007-04-19 21:58:18.250 109 154226.10 101628.95 32768.20 88888.00 2007-04-19 21:58:18.375 109 155864.50 101628.95 32768.20 88888.00 2007-04-19 21:58:18.500 109 155864.50 103267.35 31129.80 88888.00 2007-04-19 21:58:18.625 109 154226.10 103267.35 27853.00 88888.00 2007-04-19 21:58:18.750 109 152587.70 100569.70 2172.82 88888.00 2007-04-19 21:58:18.875 109 -93252.60 23350.30 12326.80 88888.00 2007-04-19 21:58:19.000 109 150949.30 101628.95 22937.80 88888.00 2007-04-19 21:58:19.125 109 152587.70 101628.95 26214.60 88888.00 2007-04-19 21:58:19.250 109 154226.10 104905.75 27853.00 88888.00 2007-04-19 21:58:19.375 109 152587.70 103267.35 29491.40 88888.00 2007-04-19 21:58:19.500 109 154226.10 103267.35 27853.00 88888.00 2007-04-19 21:58:19.625 109 154226.10 104905.75 31129.80 88888.00 2007-04-19 21:58:19.750 109 154226.10 104902.50 2172.82 88888.00 2007-04-19 21:58:19.875 109 -93246.20 21711.80 12326.90 88888.00 2007-04-19 21:58:20.000 109 152587.70 101628.95 31129.80 88888.00 2007-04-19 21:58:20.125 109 150949.30 103267.35 31129.80 88888.00 2007-04-19 21:58:20.250 109 152587.70 103267.35 36045.00 88888.00 2007-04-19 21:58:20.375 109 154226.10 103267.35 36045.00 88888.00 2007-04-19 21:58:20.500 109 155864.50 103267.35 32768.20 88888.00 2007-04-19 21:58:20.625 109 154226.10 101628.95 29491.40 88888.00 2007-04-19 21:58:20.750 109 154226.10 102380.90 2172.82 88888.00 2007-04-19 21:58:20.875 109 -93239.80 29903.88 12326.83 88888.00 2007-04-19 21:58:21.000 109 152587.70 101628.95 29491.40 88888.00 2007-04-19 21:58:21.125 109 149310.90 101628.95 32768.20 88888.00 2007-04-19 21:58:21.250 109 150949.30 99990.55 31129.80 88888.00 2007-04-19 21:58:21.375 109 152587.70 103267.35 27853.00 88888.00 2007-04-19 21:58:21.500 109 149310.90 104905.75 26214.60 88888.00 2007-04-19 21:58:21.625 109 152587.70 99990.55 34406.60 88888.00 2007-04-19 21:58:21.750 109 154226.10 100134.50 2172.82 88888.00 2007-04-19 21:58:21.875 109 -93233.40 24988.72 12326.98 88888.00 2007-04-19 21:58:22.000 109 152587.70 101628.95 29491.40 88888.00 2007-04-19 21:58:22.125 109 147672.50 101628.95 31129.80 88888.00 2007-04-19 21:58:22.250 109 150949.30 103267.35 34406.60 88888.00 2007-04-19 21:58:22.375 109 154226.10 106544.15 36045.00 88888.00 2007-04-19 21:58:22.500 109 155864.50 103267.35 32768.20 88888.00 2007-04-19 21:58:22.625 109 154226.10 106544.15 29491.40 88888.00 2007-04-19 21:58:22.750 109 155864.50 106560.10 2172.82 88888.00 2007-04-19 21:58:22.875 109 -93227.00 24988.67 12326.75 88888.00 2007-04-19 21:58:23.000 109 149310.90 104905.75 29491.40 88888.00 2007-04-19 21:58:23.125 109 150949.30 106544.15 32768.20 88888.00 2007-04-19 21:58:23.250 109 152587.70 106544.15 29491.40 88888.00 2007-04-19 21:58:23.375 109 155864.50 104905.75 21299.40 88888.00 2007-04-19 21:58:23.500 109 152587.70 104905.75 19661.00 88888.00 2007-04-19 21:58:23.625 109 150949.30 104905.75 24576.20 88888.00 2007-04-19 21:58:23.750 109 150949.30 106636.90 2172.82 88888.00 2007-04-19 21:58:23.875 109 -93220.60 28265.50 12326.85 88888.00 2007-04-19 21:58:24.000 109 150949.30 106544.15 32768.20 88888.00 2007-04-19 21:58:24.125 109 149310.90 106544.15 32768.20 88888.00 2007-04-19 21:58:24.250 109 149310.90 104905.75 32768.20 88888.00 2007-04-19 21:58:24.375 109 149310.90 104905.75 24576.20 88888.00 2007-04-19 21:58:24.500 109 149310.90 103267.35 22937.80 88888.00 2007-04-19 21:58:24.625 109 149310.90 104905.75 19661.00 88888.00 2007-04-19 21:58:24.750 109 149310.90 103968.10 2172.82 88888.00 2007-04-19 21:58:24.875 109 -93214.20 28265.53 12326.77 88888.00 2007-04-19 21:58:25.000 109 152587.70 106544.15 26214.60 88888.00 2007-04-19 21:58:25.125 109 150949.30 106544.15 29491.40 88888.00 2007-04-19 21:58:25.250 109 155864.50 106544.15 31129.80 88888.00 2007-04-19 21:58:25.375 109 150949.30 104905.75 32768.20 88888.00 2007-04-19 21:58:25.500 109 149310.90 104905.75 29491.40 88888.00 2007-04-19 21:58:25.625 109 147672.50 104905.75 26214.60 88888.00 2007-04-19 21:58:25.750 109 147672.50 104921.70 2172.82 88888.00 2007-04-19 21:58:25.875 109 -93207.80 28265.45 12326.85 88888.00 2007-04-19 21:58:26.000 109 152587.70 103267.35 21299.40 88888.00 2007-04-19 21:58:26.125 109 152587.70 104905.75 22937.80 88888.00 2007-04-19 21:58:26.250 109 154226.10 103267.35 26214.60 88888.00 2007-04-19 21:58:26.375 109 150949.30 103267.35 26214.60 88888.00 2007-04-19 21:58:26.500 109 147672.50 101628.95 29491.40 88888.00 2007-04-19 21:58:26.625 109 147672.50 101628.95 31129.80 88888.00 2007-04-19 21:58:26.750 109 149310.90 102252.90 2172.82 88888.00 2007-04-19 21:58:26.875 109 -93201.40 24988.72 12326.88 88888.00 2007-04-19 21:58:27.000 109 154226.10 103267.35 32768.20 88888.00 2007-04-19 21:58:27.125 109 147672.50 103267.35 34406.60 88888.00 2007-04-19 21:58:27.250 109 149310.90 103267.35 32768.20 88888.00 2007-04-19 21:58:27.375 109 149310.90 103267.35 31129.80 88888.00 2007-04-19 21:58:27.500 109 152587.70 103267.35 27853.00 88888.00 2007-04-19 21:58:27.625 109 154226.10 104905.75 31129.80 88888.00 2007-04-19 21:58:27.750 109 155864.50 107232.10 2172.82 88888.00 2007-04-19 21:58:27.875 109 -93195.00 29903.85 12326.90 88888.00 2007-04-19 21:58:28.000 109 152587.70 104905.75 26214.60 88888.00 2007-04-19 21:58:28.125 109 154226.10 103267.35 31129.80 88888.00 2007-04-19 21:58:28.250 109 152587.70 104905.75 32768.20 88888.00 2007-04-19 21:58:28.375 109 150949.30 104905.75 37683.40 88888.00 2007-04-19 21:58:28.500 109 152587.70 106544.15 36045.00 88888.00 2007-04-19 21:58:28.625 109 152587.70 104905.75 32768.20 88888.00 2007-04-19 21:58:28.750 109 152587.70 103929.70 2172.82 88888.00 2007-04-19 21:58:28.875 109 -93188.60 28265.42 12326.88 88888.00 2007-04-19 21:58:29.000 109 149310.90 103267.35 32768.20 88888.00 2007-04-19 21:58:29.125 109 152587.70 103267.35 34406.60 88888.00 2007-04-19 21:58:29.250 109 154226.10 103267.35 31129.80 88888.00 2007-04-19 21:58:29.375 109 152587.70 104905.75 32768.20 88888.00 2007-04-19 21:58:29.500 109 150949.30 106544.15 29491.40 88888.00 2007-04-19 21:58:29.625 109 150949.30 103267.35 27853.00 88888.00 2007-04-19 21:58:29.750 109 149310.90 102278.50 2172.82 88888.00 2007-04-19 21:58:29.875 109 -93182.20 23350.33 12326.75 88888.00 2007-04-19 21:58:30.000 109 146034.10 103267.35 27853.00 88888.00 2007-04-19 21:58:30.125 109 146034.10 104905.75 32768.20 88888.00 2007-04-19 21:58:30.250 109 150949.30 103267.35 36045.00 88888.00 2007-04-19 21:58:30.375 109 154226.10 103267.35 39321.80 88888.00 2007-04-19 21:58:30.500 109 150949.30 103267.35 44237.00 88888.00 2007-04-19 21:58:30.625 109 149310.90 106544.15 40960.20 88888.00 2007-04-19 21:58:30.750 109 150949.30 106867.30 2172.82 88888.00 2007-04-19 21:58:30.875 109 -93175.80 26627.03 12326.95 88888.00 2007-04-19 21:58:31.000 109 155864.50 108182.55 39321.80 88888.00 2007-04-19 21:58:31.125 109 155864.50 108182.55 37683.40 88888.00 2007-04-19 21:58:31.250 109 154226.10 104905.75 34406.60 88888.00 2007-04-19 21:58:31.375 109 155864.50 106544.15 39321.80 88888.00 2007-04-19 21:58:31.500 109 159141.30 108182.55 45875.40 88888.00 2007-04-19 21:58:31.625 109 155864.50 108182.55 45875.40 88888.00 2007-04-19 21:58:31.750 109 157502.90 107072.10 2172.82 88888.00 2007-04-19 21:58:31.875 109 -93169.40 24988.67 12327.05 88888.00 2007-04-19 21:58:32.000 109 152587.70 108182.55 37683.40 88888.00 2007-04-19 21:58:32.125 109 154226.10 106544.15 42598.60 88888.00 2007-04-19 21:58:32.250 109 154226.10 104905.75 44237.00 88888.00 2007-04-19 21:58:32.375 109 154226.10 104905.75 40960.20 88888.00 2007-04-19 21:58:32.500 109 152587.70 104905.75 36045.00 88888.00 2007-04-19 21:58:32.625 109 149310.90 106544.15 36045.00 88888.00 2007-04-19 21:58:32.750 109 150949.30 105350.50 2172.82 88888.00 2007-04-19 21:58:32.875 109 -93163.00 28265.47 12326.98 88888.00 2007-04-19 21:58:33.000 109 154226.10 106544.15 39321.80 88888.00 2007-04-19 21:58:33.125 109 154226.10 104905.75 40960.20 88888.00 2007-04-19 21:58:33.250 109 150949.30 104905.75 36045.00 88888.00 2007-04-19 21:58:33.375 109 149310.90 101628.95 32768.20 88888.00 2007-04-19 21:58:33.500 109 150949.30 103267.35 37683.40 88888.00 2007-04-19 21:58:33.625 109 152587.70 104905.75 42598.60 88888.00 2007-04-19 21:58:33.750 109 154226.10 105139.30 2172.82 88888.00 2007-04-19 21:58:33.875 109 -93156.60 23350.28 12327.05 88888.00 2007-04-19 21:58:34.000 109 155864.50 104905.75 44237.00 88888.00 2007-04-19 21:58:34.125 109 155864.50 104905.75 45875.40 88888.00 2007-04-19 21:58:34.250 109 155864.50 106544.15 45875.40 88888.00 2007-04-19 21:58:34.375 109 154226.10 106544.15 42598.60 88888.00 2007-04-19 21:58:34.500 109 154226.10 106544.15 37683.40 88888.00 2007-04-19 21:58:34.625 109 154226.10 103267.35 37683.40 88888.00 2007-04-19 21:58:34.750 109 154226.10 103564.90 2172.82 88888.00 2007-04-19 21:58:34.875 109 -93150.20 26627.03 12327.00 88888.00 2007-04-19 21:58:35.000 109 154226.10 106544.15 36045.00 88888.00 2007-04-19 21:58:35.125 109 150949.30 106544.15 32768.20 88888.00 2007-04-19 21:58:35.250 109 152587.70 104905.75 34406.60 88888.00 2007-04-19 21:58:35.375 109 154226.10 106544.15 39321.80 88888.00 2007-04-19 21:58:35.500 109 155864.50 106544.15 39321.80 88888.00 2007-04-19 21:58:35.625 109 154226.10 101628.95 39321.80 88888.00 2007-04-19 21:58:35.750 109 155864.50 103436.90 2172.82 88888.00 2007-04-19 21:58:35.875 109 -93143.80 28265.55 12327.08 88888.00 2007-04-19 21:58:36.000 109 159141.30 103267.35 45875.40 88888.00 2007-04-19 21:58:36.125 109 152587.70 98352.15 45875.40 88888.00 2007-04-19 21:58:36.250 109 155864.50 103267.35 47513.80 88888.00 2007-04-19 21:58:36.375 109 160779.70 106544.15 44237.00 88888.00 2007-04-19 21:58:36.500 109 157502.90 104905.75 40960.20 88888.00 2007-04-19 21:58:36.625 109 155864.50 103267.35 42598.60 88888.00 2007-04-19 21:58:36.750 109 155864.50 103494.50 2172.82 88888.00 2007-04-19 21:58:36.875 109 -93137.40 28265.55 12327.08 88888.00 2007-04-19 21:58:37.000 109 157502.90 104905.75 42598.60 88888.00 2007-04-19 21:58:37.125 109 160779.70 104905.75 39321.80 88888.00 2007-04-19 21:58:37.250 109 159141.30 104905.75 40960.20 88888.00 2007-04-19 21:58:37.375 109 157502.90 103267.35 49152.20 88888.00 2007-04-19 21:58:37.500 109 159141.30 103267.35 47513.80 88888.00 2007-04-19 21:58:37.625 109 155864.50 101628.95 45875.40 88888.00 2007-04-19 21:58:37.750 109 157502.90 101849.70 2172.82 88888.00 2007-04-19 21:58:37.875 109 -93131.00 28265.47 12327.10 88888.00 2007-04-19 21:58:38.000 109 154226.10 104905.75 50790.60 88888.00 2007-04-19 21:58:38.125 109 152587.70 104905.75 52429.00 88888.00 2007-04-19 21:58:38.250 109 155864.50 104905.75 50790.60 88888.00 2007-04-19 21:58:38.375 109 155864.50 104905.75 47513.80 88888.00 2007-04-19 21:58:38.500 109 155864.50 104905.75 52429.00 88888.00 2007-04-19 21:58:38.625 109 159141.30 106544.15 54067.40 88888.00 2007-04-19 21:58:38.750 109 162418.10 103846.50 2172.82 88888.00 2007-04-19 21:58:38.875 109 -93124.60 24988.67 12327.20 88888.00 2007-04-19 21:58:39.000 109 155864.50 103267.35 44237.00 88888.00 2007-04-19 21:58:39.125 109 155864.50 103267.35 44237.00 88888.00 2007-04-19 21:58:39.250 109 155864.50 99990.55 50790.60 88888.00 2007-04-19 21:58:39.375 109 154226.10 101628.95 52429.00 88888.00 2007-04-19 21:58:39.500 109 157502.90 103267.35 52429.00 88888.00 2007-04-19 21:58:39.625 109 160779.70 104905.75 54067.40 88888.00 2007-04-19 21:58:39.750 109 160779.70 105286.50 2172.82 88888.00 2007-04-19 21:58:39.875 109 -93118.20 26627.05 12327.20 88888.00 2007-04-19 21:58:40.000 109 159141.30 99990.55 52429.00 88888.00 2007-04-19 21:58:40.125 109 159141.30 104905.75 52429.00 88888.00 2007-04-19 21:58:40.250 109 159141.30 103267.35 52429.00 88888.00 2007-04-19 21:58:40.375 109 159141.30 103267.35 55705.80 88888.00 2007-04-19 21:58:40.500 109 160779.70 104905.75 55705.80 88888.00 2007-04-19 21:58:40.625 109 162418.10 104905.75 55705.80 88888.00 2007-04-19 21:58:40.750 109 159141.30 105452.90 2172.82 88888.00 2007-04-19 21:58:40.875 109 -93111.80 24988.70 12327.23 88888.00 2007-04-19 21:58:41.000 109 159141.30 104905.75 54067.40 88888.00 2007-04-19 21:58:41.125 109 160779.70 106544.15 55705.80 88888.00 2007-04-19 21:58:41.250 109 159141.30 104905.75 50790.60 88888.00 2007-04-19 21:58:41.375 109 160779.70 104905.75 49152.20 88888.00 2007-04-19 21:58:41.500 109 160779.70 104905.75 55705.80 88888.00 2007-04-19 21:58:41.625 109 159141.30 104905.75 58982.60 88888.00 2007-04-19 21:58:41.750 109 159141.30 104019.30 2172.82 88888.00 2007-04-19 21:58:41.875 109 -93105.40 26627.03 12327.23 88888.00 2007-04-19 21:58:42.000 109 160779.70 103267.35 47513.80 88888.00 2007-04-19 21:58:42.125 109 159141.30 103267.35 50790.60 88888.00 2007-04-19 21:58:42.250 109 159141.30 103267.35 50790.60 88888.00 2007-04-19 21:58:42.375 109 162418.10 104905.75 49152.20 88888.00 2007-04-19 21:58:42.500 109 160779.70 101628.95 50790.60 88888.00 2007-04-19 21:58:42.625 109 157502.90 103267.35 52429.00 88888.00 2007-04-19 21:58:42.750 109 160779.70 103449.70 2172.82 88888.00 2007-04-19 21:58:42.875 109 -93099.00 28265.45 12327.25 88888.00 2007-04-19 21:58:43.000 109 162418.10 104905.75 54067.40 88888.00 2007-04-19 21:58:43.125 109 160779.70 101628.95 52429.00 88888.00 2007-04-19 21:58:43.250 109 162418.10 99990.55 54067.40 88888.00 2007-04-19 21:58:43.375 109 165694.90 103267.35 57344.20 88888.00 2007-04-19 21:58:43.500 109 165694.90 103267.35 55705.80 88888.00 2007-04-19 21:58:43.625 109 160779.70 103267.35 55705.80 88888.00 2007-04-19 21:58:43.750 109 157502.90 102144.10 2172.82 88888.00 2007-04-19 21:58:43.875 109 -93092.60 26627.08 12327.35 88888.00 2007-04-19 21:58:44.000 109 165694.90 106544.15 57344.20 88888.00 2007-04-19 21:58:44.125 109 162418.10 106544.15 55705.80 88888.00 2007-04-19 21:58:44.250 109 162418.10 106544.15 57344.20 88888.00 2007-04-19 21:58:44.375 109 164056.50 104905.75 57344.20 88888.00 2007-04-19 21:58:44.500 109 162418.10 104905.75 62259.40 88888.00 2007-04-19 21:58:44.625 109 162418.10 106544.15 63897.80 88888.00 2007-04-19 21:58:44.750 109 164056.50 106700.90 2172.82 88888.00 2007-04-19 21:58:44.875 109 -93086.20 26627.08 12327.35 88888.00 2007-04-19 21:58:45.000 109 159141.30 101628.95 57344.20 88888.00 2007-04-19 21:58:45.125 109 164056.50 106544.15 55705.80 88888.00 2007-04-19 21:58:45.250 109 165694.90 104905.75 57344.20 88888.00 2007-04-19 21:58:45.375 109 162418.10 103267.35 62259.40 88888.00 2007-04-19 21:58:45.500 109 165694.90 104905.75 62259.40 88888.00 2007-04-19 21:58:45.625 109 167333.30 103267.35 63897.80 88888.00 2007-04-19 21:58:45.750 109 165694.90 103820.90 2172.82 88888.00 2007-04-19 21:58:45.875 109 -93079.80 29903.85 12327.35 88888.00 2007-04-19 21:58:46.000 109 162418.10 104905.75 54067.40 88888.00 2007-04-19 21:58:46.125 109 162418.10 104905.75 55705.80 88888.00 2007-04-19 21:58:46.250 109 164056.50 104905.75 57344.20 88888.00 2007-04-19 21:58:46.375 109 168971.70 103267.35 60621.00 88888.00 2007-04-19 21:58:46.500 109 168971.70 104905.75 58982.60 88888.00 2007-04-19 21:58:46.625 109 164056.50 104905.75 60621.00 88888.00 2007-04-19 21:58:46.750 109 162418.10 103609.70 2172.82 88888.00 2007-04-19 21:58:46.875 109 -93073.40 28265.55 12327.33 88888.00 2007-04-19 21:58:47.000 109 165694.90 103267.35 57344.20 88888.00 2007-04-19 21:58:47.125 109 164056.50 104905.75 55705.80 88888.00 2007-04-19 21:58:47.250 109 162418.10 104905.75 55705.80 88888.00 2007-04-19 21:58:47.375 109 164056.50 103267.35 57344.20 88888.00 2007-04-19 21:58:47.500 109 168971.70 106544.15 57344.20 88888.00 2007-04-19 21:58:47.625 109 167333.30 106544.15 60621.00 88888.00 2007-04-19 21:58:47.750 109 165694.90 105228.90 2172.82 88888.00 2007-04-19 21:58:47.875 109 -93067.00 23350.22 12327.42 88888.00 2007-04-19 21:58:48.000 109 165694.90 108182.55 60621.00 88888.00 2007-04-19 21:58:48.125 109 165694.90 104905.75 60621.00 88888.00 2007-04-19 21:58:48.250 109 164056.50 103267.35 60621.00 88888.00 2007-04-19 21:58:48.375 109 164056.50 103267.35 65536.20 88888.00 2007-04-19 21:58:48.500 109 165694.90 103267.35 68813.00 88888.00 2007-04-19 21:58:48.625 109 170610.10 104905.75 72089.80 88888.00 2007-04-19 21:58:48.750 109 172248.50 106790.50 2172.82 88888.00 2007-04-19 21:58:48.875 109 -93060.60 28265.45 12327.45 88888.00 2007-04-19 21:58:49.000 109 170610.10 106544.15 67174.60 88888.00 2007-04-19 21:58:49.125 109 168971.70 108182.55 68813.00 88888.00 2007-04-19 21:58:49.250 109 167333.30 106544.15 67174.60 88888.00 2007-04-19 21:58:49.375 109 168971.70 106544.15 63897.80 88888.00 2007-04-19 21:58:49.500 109 168971.70 106544.15 63897.80 88888.00 2007-04-19 21:58:49.625 109 168971.70 106544.15 67174.60 88888.00 2007-04-19 21:58:49.750 109 167333.30 105305.70 2172.82 88888.00 2007-04-19 21:58:49.875 109 -93054.20 28265.50 12327.42 88888.00 2007-04-19 21:58:50.000 109 165694.90 103267.35 67174.60 88888.00 2007-04-19 21:58:50.125 109 167333.30 106544.15 67174.60 88888.00 2007-04-19 21:58:50.250 109 165694.90 104905.75 62259.40 88888.00 2007-04-19 21:58:50.375 109 160779.70 103267.35 70451.40 88888.00 2007-04-19 21:58:50.500 109 164056.50 106544.15 72089.80 88888.00 2007-04-19 21:58:50.625 109 167333.30 108182.55 62259.40 88888.00 2007-04-19 21:58:50.750 109 168971.70 110163.30 2172.82 88888.00 2007-04-19 21:58:50.875 109 -93047.80 29903.85 12327.35 88888.00 2007-04-19 21:58:51.000 109 165694.90 104905.75 68813.00 88888.00 2007-04-19 21:58:51.125 109 167333.30 106544.15 70451.40 88888.00 2007-04-19 21:58:51.250 109 168971.70 104905.75 68813.00 88888.00 2007-04-19 21:58:51.375 109 168971.70 104905.75 73728.20 88888.00 2007-04-19 21:58:51.500 109 167333.30 106544.15 68813.00 88888.00 2007-04-19 21:58:51.625 109 164056.50 104905.75 68813.00 88888.00 2007-04-19 21:58:51.750 109 162418.10 103571.30 2172.82 88888.00 2007-04-19 21:58:51.875 109 -93041.40 28265.47 12327.42 88888.00 2007-04-19 21:58:52.000 109 165694.90 103267.35 68813.00 88888.00 2007-04-19 21:58:52.125 109 167333.30 104905.75 72089.80 88888.00 2007-04-19 21:58:52.250 109 172248.50 108182.55 70451.40 88888.00 2007-04-19 21:58:52.375 109 172248.50 108182.55 73728.20 88888.00 2007-04-19 21:58:52.500 109 175525.30 108182.55 75366.60 88888.00 2007-04-19 21:58:52.625 109 170610.10 106544.15 73728.20 88888.00 2007-04-19 21:58:52.750 109 167333.30 105286.50 2172.82 88888.00 2007-04-19 21:58:52.875 109 -93035.00 29903.92 12327.45 88888.00 2007-04-19 21:58:53.000 109 168971.70 106544.15 67174.60 88888.00 2007-04-19 21:58:53.125 109 168971.70 103267.35 68813.00 88888.00 2007-04-19 21:58:53.250 109 168971.70 104905.75 72089.80 88888.00 2007-04-19 21:58:53.375 109 167333.30 104905.75 73728.20 88888.00 2007-04-19 21:58:53.500 109 167333.30 104905.75 77005.00 88888.00 2007-04-19 21:58:53.625 109 170610.10 104905.75 77005.00 88888.00 2007-04-19 21:58:53.750 109 170610.10 105235.30 2172.82 88888.00 2007-04-19 21:58:53.875 109 -93028.60 28265.53 12327.58 88888.00 2007-04-19 21:58:54.000 109 170610.10 106544.15 63897.80 88888.00 2007-04-19 21:58:54.125 109 168971.70 106544.15 63897.80 88888.00 2007-04-19 21:58:54.250 109 170610.10 108182.55 62259.40 88888.00 2007-04-19 21:58:54.375 109 170610.10 108182.55 62259.40 88888.00 2007-04-19 21:58:54.500 109 168971.70 108182.55 63897.80 88888.00 2007-04-19 21:58:54.625 109 167333.30 108182.55 68813.00 88888.00 2007-04-19 21:58:54.750 109 170610.10 106963.30 2172.82 88888.00 2007-04-19 21:58:54.875 109 -93022.20 24988.65 12327.52 88888.00 2007-04-19 21:58:55.000 109 167333.30 109820.95 68813.00 88888.00 2007-04-19 21:58:55.125 109 167333.30 109820.95 68813.00 88888.00 2007-04-19 21:58:55.250 109 168971.70 108182.55 67174.60 88888.00 2007-04-19 21:58:55.375 109 165694.90 108182.55 63897.80 88888.00 2007-04-19 21:58:55.500 109 167333.30 106544.15 62259.40 88888.00 2007-04-19 21:58:55.625 109 167333.30 106544.15 68813.00 88888.00 2007-04-19 21:58:55.750 109 173886.90 110291.30 2172.82 88888.00 2007-04-19 21:58:55.875 109 -93015.80 23350.28 12327.38 88888.00 2007-04-19 21:58:56.000 109 164056.50 103267.35 60621.00 88888.00 2007-04-19 21:58:56.125 109 162418.10 106544.15 63897.80 88888.00 2007-04-19 21:58:56.250 109 167333.30 106544.15 67174.60 88888.00 2007-04-19 21:58:56.375 109 168971.70 108182.55 72089.80 88888.00 2007-04-19 21:58:56.500 109 170610.10 108182.55 72089.80 88888.00 2007-04-19 21:58:56.625 109 170610.10 108182.55 65536.20 88888.00 2007-04-19 21:58:56.750 109 167333.30 108377.70 2172.82 88888.00 2007-04-19 21:58:56.875 109 -93009.40 29903.88 12327.40 88888.00 2007-04-19 21:58:57.000 109 168971.70 104905.75 68813.00 88888.00 2007-04-19 21:58:57.125 109 162418.10 103267.35 70451.40 88888.00 2007-04-19 21:58:57.250 109 167333.30 106544.15 73728.20 88888.00 2007-04-19 21:58:57.375 109 168971.70 106544.15 73728.20 88888.00 2007-04-19 21:58:57.500 109 170610.10 108182.55 73728.20 88888.00 2007-04-19 21:58:57.625 109 170610.10 108182.55 73728.20 88888.00 2007-04-19 21:58:57.750 109 170610.10 108512.10 2172.82 88888.00 2007-04-19 21:58:57.875 109 -93003.00 26627.03 12327.50 88888.00 2007-04-19 21:58:58.000 109 168971.70 108182.55 65536.20 88888.00 2007-04-19 21:58:58.125 109 167333.30 108182.55 67174.60 88888.00 2007-04-19 21:58:58.250 109 168971.70 109820.95 63897.80 88888.00 2007-04-19 21:58:58.375 109 167333.30 108182.55 62259.40 88888.00 2007-04-19 21:58:58.500 109 165694.90 108182.55 65536.20 88888.00 2007-04-19 21:58:58.625 109 168971.70 108182.55 65536.20 88888.00 2007-04-19 21:58:58.750 109 167333.30 105363.30 2172.82 88888.00 2007-04-19 21:58:58.875 109 -92996.60 24988.67 12327.33 88888.00 2007-04-19 21:58:59.000 109 168971.70 108182.55 62259.40 88888.00 2007-04-19 21:58:59.125 109 167333.30 108182.55 63897.80 88888.00 2007-04-19 21:58:59.250 109 164056.50 106544.15 68813.00 88888.00 2007-04-19 21:58:59.375 109 165694.90 104905.75 70451.40 88888.00 2007-04-19 21:58:59.500 109 167333.30 106544.15 70451.40 88888.00 2007-04-19 21:58:59.625 109 170610.10 108182.55 63897.80 88888.00 2007-04-19 21:58:59.750 109 172248.50 112006.50 2172.82 88888.00 2007-04-19 21:58:59.875 109 -92990.20 26627.08 12327.38 88888.00 2007-04-19 21:59:00.000 109 162418.10 106544.15 63897.80 88888.00 2007-04-19 21:59:00.125 109 168971.70 106544.15 65536.20 88888.00 2007-04-19 21:59:00.250 109 168971.70 109820.95 63897.80 88888.00 2007-04-19 21:59:00.375 109 168971.70 109820.95 67174.60 88888.00 2007-04-19 21:59:00.500 109 172248.50 111459.35 72089.80 88888.00 2007-04-19 21:59:00.625 109 173886.90 109820.95 70451.40 88888.00 2007-04-19 21:59:00.750 109 170610.10 108563.30 2172.82 88888.00 2007-04-19 21:59:00.875 109 -92983.80 26627.08 12327.50 88888.00 2007-04-19 21:59:01.000 109 168971.70 108182.55 73728.20 88888.00 2007-04-19 21:59:01.125 109 164056.50 109820.95 72089.80 88888.00 2007-04-19 21:59:01.250 109 162418.10 109820.95 62259.40 88888.00 2007-04-19 21:59:01.375 109 164056.50 108182.55 58982.60 88888.00 2007-04-19 21:59:01.500 109 165694.90 108182.55 65536.20 88888.00 2007-04-19 21:59:01.625 109 168971.70 111459.35 67174.60 88888.00 2007-04-19 21:59:01.750 109 170610.10 113555.30 2172.82 88888.00 2007-04-19 21:59:01.875 109 -92977.40 24988.70 12327.40 88888.00 2007-04-19 21:59:02.000 109 170610.10 111459.35 65536.20 88888.00 2007-04-19 21:59:02.125 109 170610.10 111459.35 68813.00 88888.00 2007-04-19 21:59:02.250 109 172248.50 111459.35 67174.60 88888.00 2007-04-19 21:59:02.375 109 170610.10 109820.95 68813.00 88888.00 2007-04-19 21:59:02.500 109 170610.10 109820.95 67174.60 88888.00 2007-04-19 21:59:02.625 109 170610.10 111459.35 70451.40 88888.00 2007-04-19 21:59:02.750 109 173886.90 111712.10 2172.82 88888.00 2007-04-19 21:59:02.875 109 -92971.00 28265.45 12327.42 88888.00 2007-04-19 21:59:04.000 109 168971.70 109820.95 58982.60 88888.00 2007-04-19 21:59:04.125 109 168971.70 106544.15 57344.20 88888.00 2007-04-19 21:59:04.250 109 170610.10 108182.55 63897.80 88888.00 2007-04-19 21:59:04.375 109 172248.50 111459.35 58982.60 88888.00 2007-04-19 21:59:04.500 109 172248.50 109820.95 54067.40 88888.00 2007-04-19 21:59:04.625 109 167333.30 109820.95 58982.60 88888.00 2007-04-19 21:59:04.750 109 165694.90 110131.30 2172.82 88888.00 2007-04-19 21:59:04.875 109 -92964.60 24988.67 12327.35 88888.00 2007-04-19 21:59:04.000 109 172248.50 111459.35 62259.40 88888.00 2007-04-19 21:59:04.125 109 172248.50 116374.55 67174.60 88888.00 2007-04-19 21:59:04.250 109 177163.70 116374.55 65536.20 88888.00 2007-04-19 21:59:04.375 109 172248.50 114736.15 62259.40 88888.00 2007-04-19 21:59:04.500 109 173886.90 113097.75 62259.40 88888.00 2007-04-19 21:59:04.625 109 175525.30 113097.75 63897.80 88888.00 2007-04-19 21:59:04.750 109 173886.90 113331.30 2172.82 88888.00 2007-04-19 21:59:04.875 109 -92958.20 29903.88 12327.33 88888.00 2007-04-19 21:59:05.000 109 172248.50 113097.75 62259.40 88888.00 2007-04-19 21:59:05.125 109 168971.70 116374.55 58982.60 88888.00 2007-04-19 21:59:05.250 109 168971.70 114736.15 60621.00 88888.00 2007-04-19 21:59:05.375 109 170610.10 113097.75 65536.20 88888.00 2007-04-19 21:59:05.500 109 172248.50 114736.15 60621.00 88888.00 2007-04-19 21:59:05.625 109 170610.10 113097.75 57344.20 88888.00 2007-04-19 21:59:05.750 109 172248.50 111782.50 2172.82 88888.00 2007-04-19 21:59:05.875 109 -92951.80 29903.88 12327.30 88888.00 2007-04-19 21:59:06.000 109 173886.90 114736.15 58982.60 88888.00 2007-04-19 21:59:06.125 109 175525.30 114736.15 62259.40 88888.00 2007-04-19 21:59:06.250 109 177163.70 114736.15 57344.20 88888.00 2007-04-19 21:59:06.375 109 173886.90 114736.15 57344.20 88888.00 2007-04-19 21:59:06.500 109 172248.50 113097.75 57344.20 88888.00 2007-04-19 21:59:06.625 109 175525.30 114736.15 58982.60 88888.00 2007-04-19 21:59:06.750 109 173886.90 115001.70 2172.82 88888.00 2007-04-19 21:59:06.875 109 -92945.40 31542.25 12327.30 88888.00 2007-04-19 21:59:07.000 109 172248.50 113097.75 57344.20 88888.00 2007-04-19 21:59:07.125 109 172248.50 114736.15 57344.20 88888.00 2007-04-19 21:59:07.250 109 172248.50 113097.75 55705.80 88888.00 2007-04-19 21:59:07.375 109 170610.10 111459.35 47513.80 88888.00 2007-04-19 21:59:07.500 109 165694.90 113097.75 47513.80 88888.00 2007-04-19 21:59:07.625 109 168971.70 114736.15 49152.20 88888.00 2007-04-19 21:59:07.750 109 170610.10 114752.10 2172.82 88888.00 2007-04-19 21:59:07.875 109 -92939.00 18435.08 12327.17 88888.00 2007-04-19 21:59:08.000 109 167333.30 111459.35 52429.00 88888.00 2007-04-19 21:59:08.125 109 168971.70 113097.75 54067.40 88888.00 2007-04-19 21:59:08.250 109 170610.10 111459.35 57344.20 88888.00 2007-04-19 21:59:08.375 109 172248.50 111459.35 55705.80 88888.00 2007-04-19 21:59:08.500 109 172248.50 111459.35 54067.40 88888.00 2007-04-19 21:59:08.625 109 173886.90 111459.35 54067.40 88888.00 2007-04-19 21:59:08.750 109 173886.90 109952.10 2172.82 88888.00 2007-04-19 21:59:08.875 109 -92932.60 28265.47 12327.27 88888.00 2007-04-19 21:59:09.000 109 178802.10 113097.75 60621.00 88888.00 2007-04-19 21:59:09.125 109 173886.90 114736.15 57344.20 88888.00 2007-04-19 21:59:09.250 109 175525.30 114736.15 52429.00 88888.00 2007-04-19 21:59:09.375 109 173886.90 114736.15 54067.40 88888.00 2007-04-19 21:59:09.500 109 172248.50 114736.15 54067.40 88888.00 2007-04-19 21:59:09.625 109 178802.10 113097.75 55705.80 88888.00 2007-04-19 21:59:09.750 109 180440.50 118323.30 2172.82 88888.00 2007-04-19 21:59:09.875 109 -92926.20 24988.65 12327.25 88888.00 2007-04-19 21:59:10.000 109 170610.10 114736.15 55705.80 88888.00 2007-04-19 21:59:10.125 109 167333.30 114736.15 54067.40 88888.00 2007-04-19 21:59:10.250 109 173886.90 114736.15 54067.40 88888.00 2007-04-19 21:59:10.375 109 175525.30 113097.75 54067.40 88888.00 2007-04-19 21:59:10.500 109 177163.70 114736.15 54067.40 88888.00 2007-04-19 21:59:10.625 109 175525.30 114736.15 60621.00 88888.00 2007-04-19 21:59:10.750 109 178802.10 116601.70 2172.82 88888.00 2007-04-19 21:59:10.875 109 -92919.80 29903.88 12327.35 88888.00 2007-04-19 21:59:11.000 109 172248.50 116374.55 57344.20 88888.00 2007-04-19 21:59:11.125 109 172248.50 116374.55 52429.00 88888.00 2007-04-19 21:59:11.250 109 172248.50 113097.75 54067.40 88888.00 2007-04-19 21:59:11.375 109 173886.90 114736.15 57344.20 88888.00 2007-04-19 21:59:11.500 109 175525.30 116374.55 57344.20 88888.00 2007-04-19 21:59:11.625 109 175525.30 114736.15 52429.00 88888.00 2007-04-19 21:59:11.750 109 170610.10 111801.70 2172.82 88888.00 2007-04-19 21:59:11.875 109 -92913.40 28265.45 12327.20 88888.00 2007-04-19 21:59:12.000 109 175525.30 114736.15 49152.20 88888.00 2007-04-19 21:59:12.125 109 173886.90 116374.55 49152.20 88888.00 2007-04-19 21:59:12.250 109 177163.70 114736.15 52429.00 88888.00 2007-04-19 21:59:12.375 109 177163.70 113097.75 52429.00 88888.00 2007-04-19 21:59:12.500 109 175525.30 113097.75 54067.40 88888.00 2007-04-19 21:59:12.625 109 173886.90 114736.15 54067.40 88888.00 2007-04-19 21:59:12.750 109 175525.30 115072.10 2172.82 88888.00 2007-04-19 21:59:12.875 109 -92907.00 29903.90 12327.25 88888.00 2007-04-19 21:59:13.000 109 175525.30 109820.95 49152.20 88888.00 2007-04-19 21:59:13.125 109 175525.30 109820.95 52429.00 88888.00 2007-04-19 21:59:13.250 109 177163.70 111459.35 50790.60 88888.00 2007-04-19 21:59:13.375 109 178802.10 113097.75 52429.00 88888.00 2007-04-19 21:59:13.500 109 175525.30 111459.35 55705.80 88888.00 2007-04-19 21:59:13.625 109 173886.90 111459.35 57344.20 88888.00 2007-04-19 21:59:13.750 109 177163.70 111449.70 2172.82 88888.00 2007-04-19 21:59:13.875 109 -92900.60 24988.72 12327.27 88888.00 2007-04-19 21:59:14.000 109 180440.50 113097.75 58982.60 88888.00 2007-04-19 21:59:14.125 109 178802.10 116374.55 57344.20 88888.00 2007-04-19 21:59:14.250 109 180440.50 116374.55 60621.00 88888.00 2007-04-19 21:59:14.375 109 177163.70 114736.15 60621.00 88888.00 2007-04-19 21:59:14.500 109 178802.10 116374.55 60621.00 88888.00 2007-04-19 21:59:14.625 109 178802.10 114736.15 55705.80 88888.00 2007-04-19 21:59:14.750 109 178802.10 111660.90 2172.82 88888.00 2007-04-19 21:59:14.875 109 -92894.20 31542.30 12327.25 88888.00 2007-04-19 21:59:15.000 109 183717.30 114736.15 58982.60 88888.00 2007-04-19 21:59:15.125 109 182078.90 116374.55 62259.40 88888.00 2007-04-19 21:59:15.250 109 180440.50 114736.15 60621.00 88888.00 2007-04-19 21:59:15.375 109 183717.30 113097.75 57344.20 88888.00 2007-04-19 21:59:15.500 109 186994.10 113097.75 58982.60 88888.00 2007-04-19 21:59:15.625 109 186994.10 114736.15 60621.00 88888.00 2007-04-19 21:59:15.750 109 183717.30 114912.10 2172.82 88888.00 2007-04-19 21:59:15.875 109 -92887.80 31542.25 12327.35 88888.00 2007-04-19 21:59:16.000 109 178802.10 111459.35 55705.80 88888.00 2007-04-19 21:59:16.125 109 180440.50 113097.75 58982.60 88888.00 2007-04-19 21:59:16.250 109 183717.30 113097.75 57344.20 88888.00 2007-04-19 21:59:16.375 109 183717.30 113097.75 54067.40 88888.00 2007-04-19 21:59:16.500 109 180440.50 113097.75 55705.80 88888.00 2007-04-19 21:59:16.625 109 178802.10 114736.15 58982.60 88888.00 2007-04-19 21:59:16.750 109 180440.50 115072.10 2172.82 88888.00 2007-04-19 21:59:16.875 109 -92881.40 24988.72 12327.40 88888.00 2007-04-19 21:59:17.000 109 188632.50 118012.95 68813.00 88888.00 2007-04-19 21:59:17.125 109 188632.50 116374.55 62259.40 88888.00 2007-04-19 21:59:17.250 109 186994.10 114736.15 58982.60 88888.00 2007-04-19 21:59:17.375 109 186994.10 114736.15 52429.00 88888.00 2007-04-19 21:59:17.500 109 186994.10 113097.75 52429.00 88888.00 2007-04-19 21:59:17.625 109 188632.50 114736.15 50790.60 88888.00 2007-04-19 21:59:17.750 109 186994.10 116499.30 2172.82 88888.00 2007-04-19 21:59:17.875 109 -92875.00 29903.92 12327.20 88888.00 2007-04-19 21:59:18.000 109 186994.10 113097.75 57344.20 88888.00 2007-04-19 21:59:18.125 109 186994.10 116374.55 58982.60 88888.00 2007-04-19 21:59:18.250 109 186994.10 116374.55 54067.40 88888.00 2007-04-19 21:59:18.375 109 186994.10 113097.75 54067.40 88888.00 2007-04-19 21:59:18.500 109 190270.90 111459.35 55705.80 88888.00 2007-04-19 21:59:18.625 109 190270.90 111459.35 58982.60 88888.00 2007-04-19 21:59:18.750 109 186994.10 111622.50 2172.82 88888.00 2007-04-19 21:59:18.875 109 -92868.60 26627.05 12327.27 88888.00 2007-04-19 21:59:19.000 109 190270.90 113097.75 58982.60 88888.00 2007-04-19 21:59:19.125 109 193547.70 116374.55 62259.40 88888.00 2007-04-19 21:59:19.250 109 193547.70 114736.15 65536.20 88888.00 2007-04-19 21:59:19.375 109 196824.50 114736.15 65536.20 88888.00 2007-04-19 21:59:19.500 109 191909.30 114736.15 58982.60 88888.00 2007-04-19 21:59:19.625 109 185355.70 113097.75 52429.00 88888.00 2007-04-19 21:59:19.750 109 186994.10 113331.30 2172.82 88888.00 2007-04-19 21:59:19.875 109 -92862.20 33180.70 12327.25 88888.00 2007-04-19 21:59:20.000 109 193547.70 114736.15 58982.60 88888.00 2007-04-19 21:59:20.125 109 193547.70 116374.55 62259.40 88888.00 2007-04-19 21:59:20.250 109 195186.10 114736.15 62259.40 88888.00 2007-04-19 21:59:20.375 109 190270.90 114736.15 60621.00 88888.00 2007-04-19 21:59:20.500 109 186994.10 113097.75 57344.20 88888.00 2007-04-19 21:59:20.625 109 186994.10 114736.15 60621.00 88888.00 2007-04-19 21:59:20.750 109 191909.30 113273.70 2172.82 88888.00 2007-04-19 21:59:20.875 109 -92855.80 26627.10 12327.38 88888.00 2007-04-19 21:59:21.000 109 193547.70 114736.15 60621.00 88888.00 2007-04-19 21:59:21.125 109 188632.50 113097.75 55705.80 88888.00 2007-04-19 21:59:21.250 109 186994.10 113097.75 52429.00 88888.00 2007-04-19 21:59:21.375 109 188632.50 113097.75 57344.20 88888.00 2007-04-19 21:59:21.500 109 191909.30 113097.75 52429.00 88888.00 2007-04-19 21:59:21.625 109 191909.30 114736.15 49152.20 88888.00 2007-04-19 21:59:21.750 109 188632.50 114841.70 2172.82 88888.00 2007-04-19 21:59:21.875 109 -92849.40 23350.25 12327.20 88888.00 2007-04-19 21:59:22.000 109 188632.50 113097.75 55705.80 88888.00 2007-04-19 21:59:22.125 109 188632.50 113097.75 54067.40 88888.00 2007-04-19 21:59:22.250 109 191909.30 114736.15 55705.80 88888.00 2007-04-19 21:59:22.375 109 191909.30 114736.15 57344.20 88888.00 2007-04-19 21:59:22.500 109 195186.10 114736.15 55705.80 88888.00 2007-04-19 21:59:22.625 109 191909.30 116374.55 55705.80 88888.00 2007-04-19 21:59:22.750 109 193547.70 115078.50 2172.82 88888.00 2007-04-19 21:59:22.875 109 -92843.00 28265.42 12327.25 88888.00 2007-04-19 21:59:23.000 109 193547.70 114736.15 54067.40 88888.00 2007-04-19 21:59:23.125 109 196824.50 116374.55 57344.20 88888.00 2007-04-19 21:59:23.250 109 200101.30 114736.15 58982.60 88888.00 2007-04-19 21:59:23.375 109 196824.50 113097.75 55705.80 88888.00 2007-04-19 21:59:23.500 109 196824.50 114736.15 55705.80 88888.00 2007-04-19 21:59:23.625 109 195186.10 113097.75 58982.60 88888.00 2007-04-19 21:59:23.750 109 198462.90 114969.70 2172.82 88888.00 2007-04-19 21:59:23.875 109 -92836.60 33180.78 12327.33 88888.00 2007-04-19 21:59:24.000 109 195186.10 111459.35 52429.00 88888.00 2007-04-19 21:59:24.125 109 191909.30 111459.35 58982.60 88888.00 2007-04-19 21:59:24.250 109 196824.50 113097.75 65536.20 88888.00 2007-04-19 21:59:24.375 109 200101.30 114736.15 58982.60 88888.00 2007-04-19 21:59:24.500 109 198462.90 116374.55 58982.60 88888.00 2007-04-19 21:59:24.625 109 198462.90 114736.15 62259.40 88888.00 2007-04-19 21:59:24.750 109 200101.30 114982.50 2172.82 88888.00 2007-04-19 21:59:24.875 109 -92830.20 29903.85 12327.30 88888.00 2007-04-19 21:59:25.000 109 200101.30 114736.15 62259.40 88888.00 2007-04-19 21:59:25.125 109 200101.30 116374.55 63897.80 88888.00 2007-04-19 21:59:25.250 109 198462.90 114736.15 62259.40 88888.00 2007-04-19 21:59:25.375 109 191909.30 113097.75 62259.40 88888.00 2007-04-19 21:59:25.500 109 196824.50 114736.15 62259.40 88888.00 2007-04-19 21:59:25.625 109 201739.70 113097.75 67174.60 88888.00 2007-04-19 21:59:25.750 109 198462.90 113254.50 2172.82 88888.00 2007-04-19 21:59:25.875 109 -92823.80 28265.47 12327.45 88888.00 2007-04-19 21:59:26.000 109 200101.30 111459.35 54067.40 88888.00 2007-04-19 21:59:26.125 109 193547.70 111459.35 55705.80 88888.00 2007-04-19 21:59:26.250 109 195186.10 111459.35 57344.20 88888.00 2007-04-19 21:59:26.375 109 200101.30 114736.15 57344.20 88888.00 2007-04-19 21:59:26.500 109 201739.70 114736.15 57344.20 88888.00 2007-04-19 21:59:26.625 109 200101.30 113097.75 57344.20 88888.00 2007-04-19 21:59:26.750 109 200101.30 114918.50 2172.82 88888.00 2007-04-19 21:59:26.875 109 -92817.40 23350.25 12327.30 88888.00 2007-04-19 21:59:27.000 109 203378.10 114736.15 52429.00 88888.00 2007-04-19 21:59:27.125 109 198462.90 113097.75 57344.20 88888.00 2007-04-19 21:59:27.250 109 200101.30 114736.15 60621.00 88888.00 2007-04-19 21:59:27.375 109 200101.30 116374.55 60621.00 88888.00 2007-04-19 21:59:27.500 109 196824.50 114736.15 58982.60 88888.00 2007-04-19 21:59:27.625 109 195186.10 113097.75 57344.20 88888.00 2007-04-19 21:59:27.750 109 198462.90 115059.30 2172.82 88888.00 2007-04-19 21:59:27.875 109 -92811.00 31542.30 12327.35 88888.00 2007-04-19 21:59:28.000 109 200101.30 113097.75 62259.40 88888.00 2007-04-19 21:59:28.125 109 200101.30 113097.75 62259.40 88888.00 2007-04-19 21:59:28.250 109 201739.70 113097.75 63897.80 88888.00 2007-04-19 21:59:28.375 109 198462.90 113097.75 60621.00 88888.00 2007-04-19 21:59:28.500 109 196824.50 113097.75 65536.20 88888.00 2007-04-19 21:59:28.625 109 198462.90 111459.35 63897.80 88888.00 2007-04-19 21:59:28.750 109 200101.30 113292.90 2172.82 88888.00 2007-04-19 21:59:28.875 109 -92804.60 28265.53 12327.27 88888.00 2007-04-19 21:59:29.000 109 198462.90 113097.75 54067.40 88888.00 2007-04-19 21:59:29.125 109 200101.30 113097.75 60621.00 88888.00 2007-04-19 21:59:29.250 109 203378.10 114736.15 60621.00 88888.00 2007-04-19 21:59:29.375 109 205016.50 114736.15 62259.40 88888.00 2007-04-19 21:59:29.500 109 201739.70 116374.55 60621.00 88888.00 2007-04-19 21:59:29.625 109 200101.30 116374.55 57344.20 88888.00 2007-04-19 21:59:29.750 109 198462.90 114944.10 2172.82 88888.00 2007-04-19 21:59:29.875 109 -92798.20 24988.70 12327.27 88888.00 2007-04-19 21:59:30.000 109 196824.50 113097.75 57344.20 88888.00 2007-04-19 21:59:30.125 109 196824.50 114736.15 58982.60 88888.00 2007-04-19 21:59:30.250 109 198462.90 113097.75 63897.80 88888.00 2007-04-19 21:59:30.375 109 203378.10 114736.15 65536.20 88888.00 2007-04-19 21:59:30.500 109 206654.90 114736.15 62259.40 88888.00 2007-04-19 21:59:30.625 109 200101.30 114736.15 62259.40 88888.00 2007-04-19 21:59:30.750 109 196824.50 113433.70 2172.82 88888.00 2007-04-19 21:59:30.875 109 -92791.80 28265.55 12327.35 88888.00 2007-04-19 21:59:31.000 109 201739.70 113097.75 68813.00 88888.00 2007-04-19 21:59:31.125 109 200101.30 116374.55 67174.60 88888.00 2007-04-19 21:59:31.250 109 200101.30 116374.55 60621.00 88888.00 2007-04-19 21:59:31.375 109 200101.30 114736.15 63897.80 88888.00 2007-04-19 21:59:31.500 109 198462.90 116374.55 67174.60 88888.00 2007-04-19 21:59:31.625 109 198462.90 113097.75 67174.60 88888.00 2007-04-19 21:59:31.750 109 200101.30 111628.90 2172.82 88888.00 2007-04-19 21:59:31.875 109 -92785.40 28265.50 12327.42 88888.00 2007-04-19 21:59:32.000 109 201739.70 113097.75 65536.20 88888.00 2007-04-19 21:59:32.125 109 196824.50 113097.75 65536.20 88888.00 2007-04-19 21:59:32.250 109 196824.50 111459.35 67174.60 88888.00 2007-04-19 21:59:32.375 109 196824.50 113097.75 72089.80 88888.00 2007-04-19 21:59:32.500 109 200101.30 116374.55 68813.00 88888.00 2007-04-19 21:59:32.625 109 203378.10 116374.55 68813.00 88888.00 2007-04-19 21:59:32.750 109 203378.10 116627.30 2172.82 88888.00 2007-04-19 21:59:32.875 109 -92779.00 28265.45 12327.45 88888.00 2007-04-19 21:59:33.000 109 193547.70 111459.35 70451.40 88888.00 2007-04-19 21:59:33.125 109 191909.30 111459.35 68813.00 88888.00 2007-04-19 21:59:33.250 109 195186.10 114736.15 68813.00 88888.00 2007-04-19 21:59:33.375 109 198462.90 114736.15 70451.40 88888.00 2007-04-19 21:59:33.500 109 200101.30 113097.75 70451.40 88888.00 2007-04-19 21:59:33.625 109 198462.90 114736.15 70451.40 88888.00 2007-04-19 21:59:33.750 109 196824.50 114892.90 2172.82 88888.00 2007-04-19 21:59:33.875 109 -92772.60 29903.92 12327.42 88888.00 2007-04-19 21:59:34.000 109 195186.10 113097.75 67174.60 88888.00 2007-04-19 21:59:34.125 109 191909.30 113097.75 73728.20 88888.00 2007-04-19 21:59:34.250 109 195186.10 113097.75 72089.80 88888.00 2007-04-19 21:59:34.375 109 196824.50 114736.15 72089.80 88888.00 2007-04-19 21:59:34.500 109 195186.10 114736.15 72089.80 88888.00 2007-04-19 21:59:34.625 109 195186.10 113097.75 70451.40 88888.00 2007-04-19 21:59:34.750 109 196824.50 113235.30 2172.82 88888.00 2007-04-19 21:59:34.875 109 -92766.20 24988.62 12327.48 88888.00 2007-04-19 21:59:35.000 109 198462.90 113097.75 72089.80 88888.00 2007-04-19 21:59:35.125 109 195186.10 111459.35 70451.40 88888.00 2007-04-19 21:59:35.250 109 195186.10 111459.35 70451.40 88888.00 2007-04-19 21:59:35.375 109 193547.70 109820.95 68813.00 88888.00 2007-04-19 21:59:35.500 109 196824.50 109820.95 67174.60 88888.00 2007-04-19 21:59:35.625 109 195186.10 109820.95 68813.00 88888.00 2007-04-19 21:59:35.750 109 193547.70 109817.70 2172.82 88888.00 2007-04-19 21:59:35.875 109 -92759.80 29903.88 12327.50 88888.00 2007-04-19 21:59:36.000 109 195186.10 109820.95 68813.00 88888.00 2007-04-19 21:59:36.125 109 190270.90 111459.35 68813.00 88888.00 2007-04-19 21:59:36.250 109 191909.30 111459.35 72089.80 88888.00 2007-04-19 21:59:36.375 109 191909.30 113097.75 75366.60 88888.00 2007-04-19 21:59:36.500 109 193547.70 111459.35 72089.80 88888.00 2007-04-19 21:59:36.625 109 191909.30 111459.35 72089.80 88888.00 2007-04-19 21:59:36.750 109 190270.90 111564.90 2172.82 88888.00 2007-04-19 21:59:36.875 109 -92753.40 33180.70 12327.55 88888.00 2007-04-19 21:59:37.000 109 198462.90 114736.15 72089.80 88888.00 2007-04-19 21:59:37.125 109 196824.50 116374.55 73728.20 88888.00 2007-04-19 21:59:37.250 109 191909.30 116374.55 72089.80 88888.00 2007-04-19 21:59:37.375 109 190270.90 114736.15 73728.20 88888.00 2007-04-19 21:59:37.500 109 191909.30 113097.75 73728.20 88888.00 2007-04-19 21:59:37.625 109 193547.70 113097.75 75366.60 88888.00 2007-04-19 21:59:37.750 109 193547.70 113184.10 2172.82 88888.00 2007-04-19 21:59:37.875 109 -92747.00 24988.65 12327.58 88888.00 2007-04-19 21:59:38.000 109 195186.10 114736.15 72089.80 88888.00 2007-04-19 21:59:38.125 109 193547.70 113097.75 72089.80 88888.00 2007-04-19 21:59:38.250 109 196824.50 114736.15 70451.40 88888.00 2007-04-19 21:59:38.375 109 195186.10 114736.15 72089.80 88888.00 2007-04-19 21:59:38.500 109 191909.30 113097.75 77005.00 88888.00 2007-04-19 21:59:38.625 109 186994.10 113097.75 81920.20 88888.00 2007-04-19 21:59:38.750 109 190270.90 113235.30 2172.82 88888.00 2007-04-19 21:59:38.875 109 -92740.60 29903.85 12327.60 88888.00 2007-04-19 21:59:39.000 109 191909.30 113097.75 70451.40 88888.00 2007-04-19 21:59:39.125 109 193547.70 113097.75 78643.40 88888.00 2007-04-19 21:59:39.250 109 198462.90 113097.75 81920.20 88888.00 2007-04-19 21:59:39.375 109 193547.70 114736.15 83558.60 88888.00 2007-04-19 21:59:39.500 109 193547.70 114736.15 81920.20 88888.00 2007-04-19 21:59:39.625 109 191909.30 113097.75 72089.80 88888.00 2007-04-19 21:59:39.750 109 191909.30 111449.70 2172.82 88888.00 2007-04-19 21:59:39.875 109 -92734.20 29903.85 12327.52 88888.00 2007-04-19 21:59:40.000 109 193547.70 114736.15 77005.00 88888.00 2007-04-19 21:59:40.125 109 188632.50 116374.55 75366.60 88888.00 2007-04-19 21:59:40.250 109 190270.90 113097.75 78643.40 88888.00 2007-04-19 21:59:40.375 109 193547.70 116374.55 81920.20 88888.00 2007-04-19 21:59:40.500 109 195186.10 114736.15 80281.80 88888.00 2007-04-19 21:59:40.625 109 190270.90 114736.15 80281.80 88888.00 2007-04-19 21:59:40.750 109 186994.10 113171.30 2172.82 88888.00 2007-04-19 21:59:40.875 109 -92727.80 29903.88 12327.67 88888.00 2007-04-19 21:59:41.000 109 188632.50 113097.75 78643.40 88888.00 2007-04-19 21:59:41.125 109 190270.90 113097.75 80281.80 88888.00 2007-04-19 21:59:41.250 109 190270.90 111459.35 80281.80 88888.00 2007-04-19 21:59:41.375 109 190270.90 111459.35 78643.40 88888.00 2007-04-19 21:59:41.500 109 190270.90 113097.75 75366.60 88888.00 2007-04-19 21:59:41.625 109 193547.70 113097.75 77005.00 88888.00 2007-04-19 21:59:41.750 109 195186.10 113152.10 2172.82 88888.00 2007-04-19 21:59:41.875 109 -92721.40 23350.25 12327.58 88888.00 2007-04-19 21:59:42.000 109 193547.70 114736.15 80281.80 88888.00 2007-04-19 21:59:42.125 109 191909.30 114736.15 80281.80 88888.00 2007-04-19 21:59:42.250 109 188632.50 113097.75 78643.40 88888.00 2007-04-19 21:59:42.375 109 193547.70 114736.15 80281.80 88888.00 2007-04-19 21:59:42.500 109 193547.70 113097.75 83558.60 88888.00 2007-04-19 21:59:42.625 109 193547.70 114736.15 83558.60 88888.00 2007-04-19 21:59:42.750 109 188632.50 113228.90 2172.82 88888.00 2007-04-19 21:59:42.875 109 -92715.00 26627.12 12327.62 88888.00 2007-04-19 21:59:43.000 109 190270.90 114736.15 77005.00 88888.00 2007-04-19 21:59:43.125 109 190270.90 116374.55 83558.60 88888.00 2007-04-19 21:59:43.250 109 190270.90 116374.55 83558.60 88888.00 2007-04-19 21:59:43.375 109 190270.90 116374.55 80281.80 88888.00 2007-04-19 21:59:43.500 109 190270.90 114736.15 77005.00 88888.00 2007-04-19 21:59:43.625 109 191909.30 113097.75 80281.80 88888.00 2007-04-19 21:59:43.750 109 193547.70 111571.30 2172.82 88888.00 2007-04-19 21:59:43.875 109 -92708.60 28265.47 12327.65 88888.00 2007-04-19 21:59:44.000 109 188632.50 111459.35 81920.20 88888.00 2007-04-19 21:59:44.125 109 186994.10 113097.75 80281.80 88888.00 2007-04-19 21:59:44.250 109 188632.50 111459.35 85197.00 88888.00 2007-04-19 21:59:44.375 109 193547.70 113097.75 81920.20 88888.00 2007-04-19 21:59:44.500 109 190270.90 113097.75 80281.80 88888.00 2007-04-19 21:59:44.625 109 188632.50 113097.75 85197.00 88888.00 2007-04-19 21:59:44.750 109 191909.30 114873.70 2172.82 88888.00 2007-04-19 21:59:44.875 109 -92702.20 24988.65 12327.75 88888.00 2007-04-19 21:59:45.000 109 191909.30 113097.75 78643.40 88888.00 2007-04-19 21:59:45.125 109 186994.10 114736.15 81920.20 88888.00 2007-04-19 21:59:45.250 109 190270.90 114736.15 80281.80 88888.00 2007-04-19 21:59:45.375 109 188632.50 113097.75 75366.60 88888.00 2007-04-19 21:59:45.500 109 188632.50 113097.75 77005.00 88888.00 2007-04-19 21:59:45.625 109 188632.50 113097.75 80281.80 88888.00 2007-04-19 21:59:45.750 109 190270.90 113056.10 2172.82 88888.00 2007-04-19 21:59:45.875 109 -92695.80 29903.90 12327.70 88888.00 2007-04-19 21:59:46.000 109 188632.50 114736.15 98304.20 88888.00 2007-04-19 21:59:46.125 109 188632.50 116374.55 98304.20 88888.00 2007-04-19 21:59:46.250 109 190270.90 116374.55 95027.40 88888.00 2007-04-19 21:59:46.375 109 188632.50 114736.15 86835.40 88888.00 2007-04-19 21:59:46.500 109 188632.50 113097.75 83558.60 88888.00 2007-04-19 21:59:46.625 109 186994.10 111459.35 81920.20 88888.00 2007-04-19 21:59:46.750 109 182078.90 111411.30 2172.82 88888.00 2007-04-19 21:59:46.875 109 -92689.40 28265.45 12327.70 88888.00 2007-04-19 21:59:47.000 109 186994.10 116374.55 85197.00 88888.00 2007-04-19 21:59:47.125 109 188632.50 114736.15 85197.00 88888.00 2007-04-19 21:59:47.250 109 190270.90 114736.15 85197.00 88888.00 2007-04-19 21:59:47.375 109 188632.50 116374.55 85197.00 88888.00 2007-04-19 21:59:47.500 109 186994.10 114736.15 85197.00 88888.00 2007-04-19 21:59:47.625 109 186994.10 114736.15 86835.40 88888.00 2007-04-19 21:59:47.750 109 188632.50 114873.70 2172.82 88888.00 2007-04-19 21:59:47.875 109 -92683.00 31542.30 12327.75 88888.00 2007-04-19 21:59:48.000 109 188632.50 116374.55 90112.20 88888.00 2007-04-19 21:59:48.125 109 190270.90 116374.55 90112.20 88888.00 2007-04-19 21:59:48.250 109 188632.50 114736.15 86835.40 88888.00 2007-04-19 21:59:48.375 109 186994.10 113097.75 83558.60 88888.00 2007-04-19 21:59:48.500 109 185355.70 113097.75 81920.20 88888.00 2007-04-19 21:59:48.625 109 186994.10 111459.35 81920.20 88888.00 2007-04-19 21:59:48.750 109 185355.70 113235.30 2172.82 88888.00 2007-04-19 21:59:48.875 109 -92676.60 29903.90 12327.70 88888.00 2007-04-19 21:59:49.000 109 188632.50 116374.55 85197.00 88888.00 2007-04-19 21:59:49.125 109 186994.10 116374.55 80281.80 88888.00 2007-04-19 21:59:49.250 109 182078.90 114736.15 80281.80 88888.00 2007-04-19 21:59:49.375 109 183717.30 113097.75 85197.00 88888.00 2007-04-19 21:59:49.500 109 188632.50 113097.75 90112.20 88888.00 2007-04-19 21:59:49.625 109 185355.70 114736.15 85197.00 88888.00 2007-04-19 21:59:49.750 109 185355.70 114707.30 2172.82 88888.00 2007-04-19 21:59:49.875 109 -92670.20 28265.47 12327.62 88888.00 2007-04-19 21:59:50.000 109 185355.70 116374.55 83558.60 88888.00 2007-04-19 21:59:50.125 109 183717.30 118012.95 85197.00 88888.00 2007-04-19 21:59:50.250 109 185355.70 116374.55 83558.60 88888.00 2007-04-19 21:59:50.375 109 182078.90 116374.55 80281.80 88888.00 2007-04-19 21:59:50.500 109 182078.90 116374.55 81920.20 88888.00 2007-04-19 21:59:50.625 109 183717.30 116374.55 86835.40 88888.00 2007-04-19 21:59:50.750 109 188632.50 117990.50 2172.82 88888.00 2007-04-19 21:59:50.875 109 -92663.80 29903.85 12327.65 88888.00 2007-04-19 21:59:51.000 109 183717.30 116374.55 83558.60 88888.00 2007-04-19 21:59:51.125 109 183717.30 118012.95 86835.40 88888.00 2007-04-19 21:59:51.250 109 188632.50 118012.95 85197.00 88888.00 2007-04-19 21:59:51.375 109 185355.70 118012.95 85197.00 88888.00 2007-04-19 21:59:51.500 109 182078.90 118012.95 83558.60 88888.00 2007-04-19 21:59:51.625 109 185355.70 118012.95 81920.20 88888.00 2007-04-19 21:59:51.750 109 185355.70 116467.30 2172.82 88888.00 2007-04-19 21:59:51.875 109 -92657.40 31542.30 12327.58 88888.00 2007-04-19 21:59:52.000 109 185355.70 118012.95 72089.80 88888.00 2007-04-19 21:59:52.125 109 183717.30 118012.95 77005.00 88888.00 2007-04-19 21:59:52.250 109 186994.10 118012.95 77005.00 88888.00 2007-04-19 21:59:52.375 109 183717.30 116374.55 78643.40 88888.00 2007-04-19 21:59:52.500 109 183717.30 116374.55 80281.80 88888.00 2007-04-19 21:59:52.625 109 183717.30 114736.15 80281.80 88888.00 2007-04-19 21:59:52.750 109 186994.10 114790.50 2172.82 88888.00 2007-04-19 21:59:52.875 109 -92651.00 24988.70 12327.62 88888.00 2007-04-19 21:59:53.000 109 183717.30 118012.95 77005.00 88888.00 2007-04-19 21:59:53.125 109 183717.30 118012.95 77005.00 88888.00 2007-04-19 21:59:53.250 109 185355.70 118012.95 75366.60 88888.00 2007-04-19 21:59:53.375 109 186994.10 118012.95 75366.60 88888.00 2007-04-19 21:59:53.500 109 188632.50 116374.55 75366.60 88888.00 2007-04-19 21:59:53.625 109 188632.50 116374.55 77005.00 88888.00 2007-04-19 21:59:53.750 109 188632.50 116505.70 2172.82 88888.00 2007-04-19 21:59:53.875 109 -92644.60 24988.67 12327.55 88888.00 2007-04-19 21:59:54.000 109 188632.50 116374.55 78643.40 88888.00 2007-04-19 21:59:54.125 109 183717.30 116374.55 75366.60 88888.00 2007-04-19 21:59:54.250 109 183717.30 116374.55 70451.40 88888.00 2007-04-19 21:59:54.375 109 183717.30 118012.95 70451.40 88888.00 2007-04-19 21:59:54.500 109 183717.30 118012.95 72089.80 88888.00 2007-04-19 21:59:54.625 109 185355.70 118012.95 75366.60 88888.00 2007-04-19 21:59:54.750 109 186994.10 119616.10 2172.82 88888.00 2007-04-19 21:59:54.875 109 -92638.20 24988.70 12327.58 88888.00 2007-04-19 21:59:55.000 109 185355.70 119651.35 67174.60 88888.00 2007-04-19 21:59:55.125 109 183717.30 116374.55 72089.80 88888.00 2007-04-19 21:59:55.250 109 183717.30 118012.95 75366.60 88888.00 2007-04-19 21:59:55.375 109 186994.10 119651.35 72089.80 88888.00 2007-04-19 21:59:55.500 109 185355.70 121289.75 70451.40 88888.00 2007-04-19 21:59:55.625 109 183717.30 119651.35 70451.40 88888.00 2007-04-19 21:59:55.750 109 180440.50 119692.90 2172.82 88888.00 2007-04-19 21:59:55.875 109 -92631.80 29903.90 12327.48 88888.00 2007-04-19 21:59:56.000 109 185355.70 114736.15 67174.60 88888.00 2007-04-19 21:59:56.125 109 180440.50 116374.55 70451.40 88888.00 2007-04-19 21:59:56.250 109 178802.10 116374.55 68813.00 88888.00 2007-04-19 21:59:56.375 109 183717.30 116374.55 67174.60 88888.00 2007-04-19 21:59:56.500 109 185355.70 116374.55 67174.60 88888.00 2007-04-19 21:59:56.625 109 182078.90 116374.55 65536.20 88888.00 2007-04-19 21:59:56.750 109 182078.90 117996.90 2172.82 88888.00 2007-04-19 21:59:56.875 109 -92625.40 29903.88 12327.52 88888.00 2007-04-19 21:59:57.000 109 182078.90 118012.95 72089.80 88888.00 2007-04-19 21:59:57.125 109 180440.50 118012.95 73728.20 88888.00 2007-04-19 21:59:57.250 109 180440.50 121289.75 73728.20 88888.00 2007-04-19 21:59:57.375 109 182078.90 122928.15 73728.20 88888.00 2007-04-19 21:59:57.500 109 186994.10 121289.75 70451.40 88888.00 2007-04-19 21:59:57.625 109 185355.70 119651.35 72089.80 88888.00 2007-04-19 21:59:57.750 109 185355.70 119641.70 2172.82 88888.00 2007-04-19 21:59:57.875 109 -92619.00 28265.47 12327.55 88888.00 2007-04-19 21:59:58.000 109 185355.70 121289.75 72089.80 88888.00 2007-04-19 21:59:58.125 109 183717.30 121289.75 75366.60 88888.00 2007-04-19 21:59:58.250 109 185355.70 119651.35 73728.20 88888.00 2007-04-19 21:59:58.375 109 183717.30 118012.95 73728.20 88888.00 2007-04-19 21:59:58.500 109 186994.10 118012.95 72089.80 88888.00 2007-04-19 21:59:58.625 109 186994.10 119651.35 68813.00 88888.00 2007-04-19 21:59:58.750 109 183717.30 119731.30 2172.82 88888.00 2007-04-19 21:59:58.875 109 -92612.60 26627.05 12327.48 88888.00 2007-04-19 21:59:59.000 109 182078.90 119651.35 67174.60 88888.00 2007-04-19 21:59:59.125 109 185355.70 118012.95 68813.00 88888.00 2007-04-19 21:59:59.250 109 183717.30 116374.55 75366.60 88888.00 2007-04-19 21:59:59.375 109 185355.70 119651.35 77005.00 88888.00 2007-04-19 21:59:59.500 109 186994.10 119651.35 75366.60 88888.00 2007-04-19 21:59:59.625 109 185355.70 119651.35 73728.20 88888.00 2007-04-19 21:59:59.750 109 183717.30 119628.90 2172.82 88888.00 2007-04-19 21:59:59.875 109 -92606.20 31542.30 12327.48 88888.00 2007-04-19 22:00:00.000 109 182078.90 119651.35 72089.80 88888.00 2007-04-19 22:00:00.125 109 183717.30 119651.35 77005.00 88888.00 2007-04-19 22:00:00.250 109 186994.10 121289.75 75366.60 88888.00 2007-04-19 22:00:00.375 109 183717.30 118012.95 73728.20 88888.00 2007-04-19 22:00:00.500 109 185355.70 119651.35 73728.20 88888.00 2007-04-19 22:00:00.625 109 183717.30 119651.35 78643.40 88888.00 2007-04-19 22:00:00.750 109 183717.30 121331.30 2172.82 88888.00 2007-04-19 22:00:00.875 109 -92599.80 29903.90 12327.62 88888.00 2007-04-19 22:00:01.000 109 186994.10 121289.75 81920.20 88888.00 2007-04-19 22:00:01.125 109 186994.10 121289.75 78643.40 88888.00 2007-04-19 22:00:01.250 109 186994.10 119651.35 77005.00 88888.00 2007-04-19 22:00:01.375 109 182078.90 118012.95 75366.60 88888.00 2007-04-19 22:00:01.500 109 185355.70 118012.95 77005.00 88888.00 2007-04-19 22:00:01.625 109 188632.50 119651.35 80281.80 88888.00 2007-04-19 22:00:01.750 109 188632.50 119654.50 2172.82 88888.00 2007-04-19 22:00:01.875 109 -92593.40 29903.90 12327.60 88888.00 2007-04-19 22:00:02.000 109 185355.70 119651.35 73728.20 88888.00 2007-04-19 22:00:02.125 109 185355.70 119651.35 75366.60 88888.00 2007-04-19 22:00:02.250 109 183717.30 119651.35 75366.60 88888.00 2007-04-19 22:00:02.375 109 183717.30 119651.35 73728.20 88888.00 2007-04-19 22:00:02.500 109 185355.70 119651.35 70451.40 88888.00 2007-04-19 22:00:02.625 109 185355.70 119651.35 73728.20 88888.00 2007-04-19 22:00:02.750 109 183717.30 119731.30 2172.82 88888.00 2007-04-19 22:00:02.875 109 -92587.00 31542.25 12327.60 88888.00 2007-04-19 22:00:03.000 109 185355.70 118012.95 73728.20 88888.00 2007-04-19 22:00:03.125 109 183717.30 119651.35 75366.60 88888.00 2007-04-19 22:00:03.250 109 186994.10 121289.75 73728.20 88888.00 2007-04-19 22:00:03.375 109 186994.10 121289.75 77005.00 88888.00 2007-04-19 22:00:03.500 109 188632.50 121289.75 78643.40 88888.00 2007-04-19 22:00:03.625 109 188632.50 121289.75 78643.40 88888.00 2007-04-19 22:00:03.750 109 185355.70 119763.30 2172.82 88888.00 2007-04-19 22:00:03.875 109 -92580.60 31542.33 12327.58 88888.00 2007-04-19 22:00:04.000 109 180440.50 118012.95 75366.60 88888.00 2007-04-19 22:00:04.125 109 182078.90 118012.95 73728.20 88888.00 2007-04-19 22:00:04.250 109 186994.10 118012.95 75366.60 88888.00 2007-04-19 22:00:04.375 109 183717.30 119651.35 77005.00 88888.00 2007-04-19 22:00:04.500 109 183717.30 119651.35 77005.00 88888.00 2007-04-19 22:00:04.625 109 185355.70 121289.75 73728.20 88888.00 2007-04-19 22:00:04.750 109 188632.50 121254.50 2172.82 88888.00 2007-04-19 22:00:04.875 109 -92574.20 31542.25 12327.52 88888.00 2007-04-19 22:00:05.000 109 186994.10 119651.35 80281.80 88888.00 2007-04-19 22:00:05.125 109 188632.50 119651.35 80281.80 88888.00 2007-04-19 22:00:05.250 109 186994.10 121289.75 78643.40 88888.00 2007-04-19 22:00:05.375 109 188632.50 119651.35 75366.60 88888.00 2007-04-19 22:00:05.500 109 183717.30 119651.35 75366.60 88888.00 2007-04-19 22:00:05.625 109 182078.90 118012.95 75366.60 88888.00 2007-04-19 22:00:05.750 109 188632.50 121312.10 2172.82 88888.00 2007-04-19 22:00:05.875 109 -92567.80 31542.25 12327.58 88888.00 2007-04-19 22:00:06.000 109 191909.30 119651.35 68813.00 88888.00 2007-04-19 22:00:06.125 109 186994.10 121289.75 70451.40 88888.00 2007-04-19 22:00:06.250 109 191909.30 121289.75 77005.00 88888.00 2007-04-19 22:00:06.375 109 191909.30 122928.15 80281.80 88888.00 2007-04-19 22:00:06.500 109 191909.30 121289.75 77005.00 88888.00 2007-04-19 22:00:06.625 109 190270.90 121289.75 72089.80 88888.00 2007-04-19 22:00:06.750 109 188632.50 122803.30 2172.82 88888.00 2007-04-19 22:00:06.875 109 -92561.40 26627.12 12327.50 88888.00 2007-04-19 22:00:07.000 109 186994.10 119651.35 75366.60 88888.00 2007-04-19 22:00:07.125 109 190270.90 121289.75 75366.60 88888.00 2007-04-19 22:00:07.250 109 186994.10 121289.75 67174.60 88888.00 2007-04-19 22:00:07.375 109 186994.10 119651.35 60621.00 88888.00 2007-04-19 22:00:07.500 109 185355.70 119651.35 67174.60 88888.00 2007-04-19 22:00:07.625 109 188632.50 121289.75 68813.00 88888.00 2007-04-19 22:00:07.750 109 190270.90 124505.70 2172.82 88888.00 2007-04-19 22:00:07.875 109 -92555.00 28265.45 12327.42 88888.00 2007-04-19 22:00:08.000 109 191909.30 122928.15 68813.00 88888.00 2007-04-19 22:00:08.125 109 188632.50 121289.75 72089.80 88888.00 2007-04-19 22:00:08.250 109 191909.30 121289.75 72089.80 88888.00 2007-04-19 22:00:08.375 109 190270.90 121289.75 72089.80 88888.00 2007-04-19 22:00:08.500 109 188632.50 121289.75 70451.40 88888.00 2007-04-19 22:00:08.625 109 193547.70 122928.15 67174.60 88888.00 2007-04-19 22:00:08.750 109 198462.90 126118.50 2172.82 88888.00 2007-04-19 22:00:08.875 109 -92548.60 28265.47 12327.45 88888.00 2007-04-19 22:00:09.000 109 191909.30 122928.15 75366.60 88888.00 2007-04-19 22:00:09.125 109 190270.90 121289.75 73728.20 88888.00 2007-04-19 22:00:09.250 109 188632.50 119651.35 68813.00 88888.00 2007-04-19 22:00:09.375 109 193547.70 121289.75 68813.00 88888.00 2007-04-19 22:00:09.500 109 195186.10 122928.15 68813.00 88888.00 2007-04-19 22:00:09.625 109 193547.70 121289.75 63897.80 88888.00 2007-04-19 22:00:09.750 109 190270.90 121209.70 2172.82 88888.00 2007-04-19 22:00:09.875 109 -92542.20 28265.45 12327.45 88888.00 2007-04-19 22:00:10.000 109 196824.50 119651.35 72089.80 88888.00 2007-04-19 22:00:10.125 109 198462.90 121289.75 75366.60 88888.00 2007-04-19 22:00:10.250 109 201739.70 122928.15 72089.80 88888.00 2007-04-19 22:00:10.375 109 198462.90 121289.75 73728.20 88888.00 2007-04-19 22:00:10.500 109 193547.70 121289.75 78643.40 88888.00 2007-04-19 22:00:10.625 109 195186.10 119651.35 80281.80 88888.00 2007-04-19 22:00:10.750 109 196824.50 122841.70 2172.82 88888.00 2007-04-19 22:00:10.875 109 -92535.80 29903.83 12327.60 88888.00 2007-04-19 22:00:11.000 109 193547.70 118012.95 80281.80 88888.00 2007-04-19 22:00:11.125 109 198462.90 121289.75 80281.80 88888.00 2007-04-19 22:00:11.250 109 198462.90 122928.15 78643.40 88888.00 2007-04-19 22:00:11.375 109 195186.10 121289.75 75366.60 88888.00 2007-04-19 22:00:11.500 109 195186.10 119651.35 75366.60 88888.00 2007-04-19 22:00:11.625 109 200101.30 118012.95 77005.00 88888.00 2007-04-19 22:00:11.750 109 198462.90 121120.10 2172.82 88888.00 2007-04-19 22:00:11.875 109 -92529.40 29903.95 12327.55 88888.00 2007-04-19 22:00:12.000 109 193547.70 118012.95 83558.60 88888.00 2007-04-19 22:00:12.125 109 196824.50 119651.35 88473.80 88888.00 2007-04-19 22:00:12.250 109 200101.30 119651.35 86835.40 88888.00 2007-04-19 22:00:12.375 109 198462.90 119651.35 86835.40 88888.00 2007-04-19 22:00:12.500 109 193547.70 121289.75 86835.40 88888.00 2007-04-19 22:00:12.625 109 196824.50 119651.35 83558.60 88888.00 2007-04-19 22:00:12.750 109 198462.90 121164.90 2172.82 88888.00 2007-04-19 22:00:12.875 109 -92523.00 28265.50 12327.65 88888.00 2007-04-19 22:00:13.000 109 203378.10 121289.75 83558.60 88888.00 2007-04-19 22:00:13.125 109 201739.70 119651.35 83558.60 88888.00 2007-04-19 22:00:13.250 109 198462.90 118012.95 80281.80 88888.00 2007-04-19 22:00:13.375 109 196824.50 118012.95 80281.80 88888.00 2007-04-19 22:00:13.500 109 200101.30 118012.95 75366.60 88888.00 2007-04-19 22:00:13.625 109 200101.30 118012.95 72089.80 88888.00 2007-04-19 22:00:13.750 109 200101.30 121158.50 2172.82 88888.00 2007-04-19 22:00:13.875 109 -92516.60 28265.47 12327.52 88888.00 2007-04-19 22:00:14.000 109 195186.10 116374.55 80281.80 88888.00 2007-04-19 22:00:14.125 109 196824.50 118012.95 85197.00 88888.00 2007-04-19 22:00:14.250 109 200101.30 119651.35 85197.00 88888.00 2007-04-19 22:00:14.375 109 200101.30 118012.95 80281.80 88888.00 2007-04-19 22:00:14.500 109 200101.30 116374.55 75366.60 88888.00 2007-04-19 22:00:14.625 109 200101.30 118012.95 72089.80 88888.00 2007-04-19 22:00:14.750 109 200101.30 121152.10 2172.82 88888.00 2007-04-19 22:00:14.875 109 -92510.20 29903.95 12327.60 88888.00 2007-04-19 22:00:15.000 109 200101.30 121289.75 78643.40 88888.00 2007-04-19 22:00:15.125 109 198462.90 119651.35 80281.80 88888.00 2007-04-19 22:00:15.250 109 201739.70 119651.35 78643.40 88888.00 2007-04-19 22:00:15.375 109 198462.90 119651.35 80281.80 88888.00 2007-04-19 22:00:15.500 109 200101.30 121289.75 78643.40 88888.00 2007-04-19 22:00:15.625 109 205016.50 121289.75 80281.80 88888.00 2007-04-19 22:00:15.750 109 206654.90 122828.90 2172.82 88888.00 2007-04-19 22:00:15.875 109 -92503.80 31542.25 12327.65 88888.00 2007-04-19 22:00:16.000 109 201739.70 119651.35 81920.20 88888.00 2007-04-19 22:00:16.125 109 201739.70 119651.35 81920.20 88888.00 2007-04-19 22:00:16.250 109 205016.50 119651.35 80281.80 88888.00 2007-04-19 22:00:16.375 109 205016.50 119651.35 85197.00 88888.00 2007-04-19 22:00:16.500 109 206654.90 121289.75 88473.80 88888.00 2007-04-19 22:00:16.625 109 206654.90 124566.55 90112.20 88888.00 2007-04-19 22:00:16.750 109 206654.90 121228.90 2172.82 88888.00 2007-04-19 22:00:16.875 109 -92497.40 31542.25 12327.75 88888.00 2007-04-19 22:00:17.000 109 203378.10 118012.95 80281.80 88888.00 2007-04-19 22:00:17.125 109 206654.90 118012.95 78643.40 88888.00 2007-04-19 22:00:17.250 109 203378.10 118012.95 81920.20 88888.00 2007-04-19 22:00:17.375 109 203378.10 118012.95 83558.60 88888.00 2007-04-19 22:00:17.500 109 203378.10 118012.95 83558.60 88888.00 2007-04-19 22:00:17.625 109 201739.70 116374.55 83558.60 88888.00 2007-04-19 22:00:17.750 109 203378.10 117913.70 2172.82 88888.00 2007-04-19 22:00:17.875 109 -92491.00 24988.65 12327.67 88888.00 2007-04-19 22:00:18.000 109 205016.50 118012.95 78643.40 88888.00 2007-04-19 22:00:18.125 109 203378.10 118012.95 85197.00 88888.00 2007-04-19 22:00:18.250 109 205016.50 114736.15 91750.60 88888.00 2007-04-19 22:00:18.375 109 206654.90 118012.95 88473.80 88888.00 2007-04-19 22:00:18.500 109 119651.35 83558.60 0.00 88888.00 2007-04-19 22:00:18.625 109 208293.30 119651.35 86835.40 88888.00 2007-04-19 22:00:18.750 109 208293.30 118105.70 2172.82 88888.00 2007-04-19 22:00:18.875 109 -92484.60 28265.53 12327.75 88888.00 2007-04-19 22:00:19.000 109 206654.90 118012.95 85197.00 88888.00 2007-04-19 22:00:19.125 109 203378.10 121289.75 90112.20 88888.00 2007-04-19 22:00:19.250 109 119651.35 86835.40 0.00 88888.00 2007-04-19 22:00:19.375 109 208293.30 114736.15 85197.00 88888.00 2007-04-19 22:00:19.500 109 205016.50 114736.15 86835.40 88888.00 2007-04-19 22:00:19.625 109 206654.90 116374.55 90112.20 88888.00 2007-04-19 22:00:19.750 109 205016.50 117939.30 2172.82 88888.00 2007-04-19 22:00:19.875 109 -92478.20 29903.90 12327.77 88888.00 2007-04-19 22:00:20.000 109 208293.30 118012.95 83558.60 88888.00 2007-04-19 22:00:20.125 109 119651.35 88473.80 0.00 88888.00 2007-04-19 22:00:20.250 109 206654.90 119651.35 90112.20 88888.00 2007-04-19 22:00:20.375 109 205016.50 118012.95 93389.00 88888.00 2007-04-19 22:00:20.500 109 206654.90 119651.35 96665.80 88888.00 2007-04-19 22:00:20.625 109 206654.90 119651.35 91750.60 88888.00 2007-04-19 22:00:20.750 109 208293.30 119635.30 2172.82 88888.00 2007-04-19 22:00:20.875 109 -92471.80 18435.08 12327.77 88888.00 2007-04-19 22:00:21.000 109 208293.30 118012.95 96665.80 88888.00 2007-04-19 22:00:21.125 109 206654.90 116374.55 95027.40 88888.00 2007-04-19 22:00:21.250 109 208293.30 116374.55 90112.20 88888.00 2007-04-19 22:00:21.375 109 206654.90 116374.55 90112.20 88888.00 2007-04-19 22:00:21.500 109 206654.90 116374.55 88473.80 88888.00 2007-04-19 22:00:21.625 109 205016.50 118012.95 86835.40 88888.00 2007-04-19 22:00:21.750 109 206654.90 121049.70 2172.82 88888.00 2007-04-19 22:00:21.875 109 -92465.40 31542.28 12327.83 88888.00 2007-04-19 22:00:22.000 109 121289.75 96665.80 0.00 88888.00 2007-04-19 22:00:22.125 109 203378.10 118012.95 96665.80 88888.00 2007-04-19 22:00:22.250 109 206654.90 118012.95 95027.40 88888.00 2007-04-19 22:00:22.375 109 119651.35 96665.80 0.00 88888.00 2007-04-19 22:00:22.500 109 121289.75 91750.60 0.00 88888.00 2007-04-19 22:00:22.625 109 119651.35 86835.40 0.00 88888.00 2007-04-19 22:00:22.750 109 119468.90 2172.82 0.00 88888.00 2007-04-19 22:00:22.875 109 -92459.00 28265.47 12327.73 88888.00 2007-04-19 22:00:23.000 109 116374.55 90112.20 0.00 88888.00 2007-04-19 22:00:23.125 109 119651.35 88473.80 0.00 88888.00 2007-04-19 22:00:23.250 109 206654.90 118012.95 83558.60 88888.00 2007-04-19 22:00:23.375 109 208293.30 118012.95 86835.40 88888.00 2007-04-19 22:00:23.500 109 121289.75 86835.40 0.00 88888.00 2007-04-19 22:00:23.625 109 119651.35 88473.80 0.00 88888.00 2007-04-19 22:00:23.750 109 119411.30 2172.82 0.00 88888.00 2007-04-19 22:00:23.875 109 -92452.60 31542.30 12327.77 88888.00 2007-04-19 22:00:24.000 109 121289.75 93389.00 0.00 88888.00 2007-04-19 22:00:24.125 109 122928.15 98304.20 0.00 88888.00 2007-04-19 22:00:24.250 109 121289.75 98304.20 0.00 88888.00 2007-04-19 22:00:24.375 109 119651.35 91750.60 0.00 88888.00 2007-04-19 22:00:24.500 109 118012.95 91750.60 0.00 88888.00 2007-04-19 22:00:24.625 109 119651.35 90112.20 0.00 88888.00 2007-04-19 22:00:24.750 109 122758.50 2172.82 0.00 88888.00 2007-04-19 22:00:24.875 109 -92446.20 29903.88 12327.73 88888.00 2007-04-19 22:00:25.000 109 121289.75 91750.60 0.00 88888.00 2007-04-19 22:00:25.125 109 121289.75 88473.80 0.00 88888.00 2007-04-19 22:00:25.250 109 208293.30 119651.35 86835.40 88888.00 2007-04-19 22:00:25.375 109 208293.30 118012.95 90112.20 88888.00 2007-04-19 22:00:25.500 109 208293.30 119651.35 91750.60 88888.00 2007-04-19 22:00:25.625 109 118012.95 93389.00 0.00 88888.00 2007-04-19 22:00:25.750 109 119750.50 2172.82 0.00 88888.00 2007-04-19 22:00:25.875 109 -92439.80 28265.55 12327.85 88888.00 2007-04-19 22:00:26.000 109 122928.15 90112.20 0.00 88888.00 2007-04-19 22:00:26.125 109 206654.90 122928.15 93389.00 88888.00 2007-04-19 22:00:26.250 109 208293.30 119651.35 91750.60 88888.00 2007-04-19 22:00:26.375 109 208293.30 118012.95 91750.60 88888.00 2007-04-19 22:00:26.500 109 118012.95 86835.40 0.00 88888.00 2007-04-19 22:00:26.625 109 118012.95 85197.00 0.00 88888.00 2007-04-19 22:00:26.750 109 119744.10 2172.82 0.00 88888.00 2007-04-19 22:00:26.875 109 -92433.40 33180.75 12327.77 88888.00 2007-04-19 22:00:27.000 109 121289.75 86835.40 0.00 88888.00 2007-04-19 22:00:27.125 109 121289.75 88473.80 0.00 88888.00 2007-04-19 22:00:27.250 109 119651.35 90112.20 0.00 88888.00 2007-04-19 22:00:27.375 109 118012.95 93389.00 0.00 88888.00 2007-04-19 22:00:27.500 109 119651.35 93389.00 0.00 88888.00 2007-04-19 22:00:27.625 109 118012.95 96665.80 0.00 88888.00 2007-04-19 22:00:27.750 109 121068.90 2172.82 0.00 88888.00 2007-04-19 22:00:27.875 109 -92427.00 29903.92 12327.88 88888.00 2007-04-19 22:00:28.000 109 119651.35 83558.60 0.00 88888.00 2007-04-19 22:00:28.125 109 118012.95 88473.80 0.00 88888.00 2007-04-19 22:00:28.250 109 119651.35 90112.20 0.00 88888.00 2007-04-19 22:00:28.375 109 121289.75 86835.40 0.00 88888.00 2007-04-19 22:00:28.500 109 118012.95 86835.40 0.00 88888.00 2007-04-19 22:00:28.625 109 118012.95 86835.40 0.00 88888.00 2007-04-19 22:00:28.750 109 121049.70 2172.82 0.00 88888.00 2007-04-19 22:00:28.875 109 -92420.60 31542.28 12327.73 88888.00 2007-04-19 22:00:29.000 109 118012.95 90112.20 0.00 88888.00 2007-04-19 22:00:29.125 109 121289.75 90112.20 0.00 88888.00 2007-04-19 22:00:29.250 109 121289.75 86835.40 0.00 88888.00 2007-04-19 22:00:29.375 109 119651.35 90112.20 0.00 88888.00 2007-04-19 22:00:29.500 109 119651.35 90112.20 0.00 88888.00 2007-04-19 22:00:29.625 109 116374.55 93389.00 0.00 88888.00 2007-04-19 22:00:29.750 109 121068.90 2172.82 0.00 88888.00 2007-04-19 22:00:29.875 109 -92414.20 31542.22 12327.85 88888.00 2007-04-19 22:00:30.000 109 119651.35 88473.80 0.00 88888.00 2007-04-19 22:00:30.125 109 119651.35 93389.00 0.00 88888.00 2007-04-19 22:00:30.250 109 121289.75 91750.60 0.00 88888.00 2007-04-19 22:00:30.375 109 119651.35 88473.80 0.00 88888.00 2007-04-19 22:00:30.500 109 119651.35 91750.60 0.00 88888.00 2007-04-19 22:00:30.625 109 119651.35 88473.80 0.00 88888.00 2007-04-19 22:00:30.750 109 119481.70 2172.82 0.00 88888.00 2007-04-19 22:00:30.875 109 -92407.80 26627.08 12327.70 88888.00 2007-04-19 22:00:31.000 109 121289.75 91750.60 0.00 88888.00 2007-04-19 22:00:31.125 109 122928.15 91750.60 0.00 88888.00 2007-04-19 22:00:31.250 109 122928.15 91750.60 0.00 88888.00 2007-04-19 22:00:31.375 109 124566.55 88473.80 0.00 88888.00 2007-04-19 22:00:31.500 109 121289.75 85197.00 0.00 88888.00 2007-04-19 22:00:31.625 109 121289.75 81920.20 0.00 88888.00 2007-04-19 22:00:31.750 109 122758.50 2172.82 0.00 88888.00 2007-04-19 22:00:31.875 109 -92401.40 29903.90 12327.60 88888.00 2007-04-19 22:00:32.000 109 118012.95 81920.20 0.00 88888.00 2007-04-19 22:00:32.125 109 119651.35 86835.40 0.00 88888.00 2007-04-19 22:00:32.250 109 119651.35 86835.40 0.00 88888.00 2007-04-19 22:00:32.375 109 119651.35 90112.20 0.00 88888.00 2007-04-19 22:00:32.500 109 119651.35 93389.00 0.00 88888.00 2007-04-19 22:00:32.625 109 122928.15 88473.80 0.00 88888.00 2007-04-19 22:00:32.750 109 124313.70 2172.82 0.00 88888.00 2007-04-19 22:00:32.875 109 -92395.00 28265.55 12327.70 88888.00 2007-04-19 22:00:33.000 109 124566.55 80281.80 0.00 88888.00 2007-04-19 22:00:33.125 109 122928.15 83558.60 0.00 88888.00 2007-04-19 22:00:33.250 109 122928.15 83558.60 0.00 88888.00 2007-04-19 22:00:33.375 109 121289.75 83558.60 0.00 88888.00 2007-04-19 22:00:33.500 109 122928.15 85197.00 0.00 88888.00 2007-04-19 22:00:33.625 109 124566.55 85197.00 0.00 88888.00 2007-04-19 22:00:33.750 109 122745.70 2172.82 0.00 88888.00 2007-04-19 22:00:33.875 109 -92388.60 31542.33 12327.75 88888.00 2007-04-19 22:00:34.000 109 121289.75 85197.00 0.00 88888.00 2007-04-19 22:00:34.125 109 119651.35 83558.60 0.00 88888.00 2007-04-19 22:00:34.250 109 116374.55 86835.40 0.00 88888.00 2007-04-19 22:00:34.375 109 122928.15 95027.40 0.00 88888.00 2007-04-19 22:00:34.500 109 122928.15 95027.40 0.00 88888.00 2007-04-19 22:00:34.625 109 122928.15 91750.60 0.00 88888.00 2007-04-19 22:00:34.750 109 122739.30 2172.82 0.00 88888.00 2007-04-19 22:00:34.875 109 -92382.20 33180.65 12327.75 88888.00 2007-04-19 22:00:35.000 109 124566.55 81920.20 0.00 88888.00 2007-04-19 22:00:35.125 109 119651.35 80281.80 0.00 88888.00 2007-04-19 22:00:35.250 109 119651.35 81920.20 0.00 88888.00 2007-04-19 22:00:35.375 109 119651.35 86835.40 0.00 88888.00 2007-04-19 22:00:35.500 109 122928.15 88473.80 0.00 88888.00 2007-04-19 22:00:35.625 109 122928.15 85197.00 0.00 88888.00 2007-04-19 22:00:35.750 109 124390.50 2172.82 0.00 88888.00 2007-04-19 22:00:35.875 109 -92375.80 28265.53 12327.65 88888.00 2007-04-19 22:00:36.000 109 122928.15 81920.20 0.00 88888.00 2007-04-19 22:00:36.125 109 122928.15 85197.00 0.00 88888.00 2007-04-19 22:00:36.250 109 124566.55 86835.40 0.00 88888.00 2007-04-19 22:00:36.375 109 122928.15 88473.80 0.00 88888.00 2007-04-19 22:00:36.500 109 124566.55 88473.80 0.00 88888.00 2007-04-19 22:00:36.625 109 124566.55 81920.20 0.00 88888.00 2007-04-19 22:00:36.750 109 122745.70 2172.82 0.00 88888.00 2007-04-19 22:00:36.875 109 -92369.40 36457.53 12327.62 88888.00 2007-04-19 22:00:37.000 109 121289.75 78643.40 0.00 88888.00 2007-04-19 22:00:37.125 109 126204.95 80281.80 0.00 88888.00 2007-04-19 22:00:37.250 109 129481.75 73728.20 0.00 88888.00 2007-04-19 22:00:37.375 109 126204.95 70451.40 0.00 88888.00 2007-04-19 22:00:37.500 109 124566.55 73728.20 0.00 88888.00 2007-04-19 22:00:37.625 109 124566.55 78643.40 0.00 88888.00 2007-04-19 22:00:37.750 109 124416.10 2172.82 0.00 88888.00 2007-04-19 22:00:37.875 109 -92363.00 28265.47 12327.52 88888.00 2007-04-19 22:00:38.000 109 121289.75 73728.20 0.00 88888.00 2007-04-19 22:00:38.125 109 124566.55 75366.60 0.00 88888.00 2007-04-19 22:00:38.250 109 126204.95 70451.40 0.00 88888.00 2007-04-19 22:00:38.375 109 122928.15 77005.00 0.00 88888.00 2007-04-19 22:00:38.500 109 124566.55 78643.40 0.00 88888.00 2007-04-19 22:00:38.625 109 124566.55 75366.60 0.00 88888.00 2007-04-19 22:00:38.750 109 124166.50 2172.82 0.00 88888.00 2007-04-19 22:00:38.875 109 -92356.60 29903.85 12327.58 88888.00 2007-04-19 22:00:39.000 109 122928.15 78643.40 0.00 88888.00 2007-04-19 22:00:39.125 109 122928.15 78643.40 0.00 88888.00 2007-04-19 22:00:39.250 109 122928.15 83558.60 0.00 88888.00 2007-04-19 22:00:39.375 109 122928.15 81920.20 0.00 88888.00 2007-04-19 22:00:39.500 109 124566.55 77005.00 0.00 88888.00 2007-04-19 22:00:39.625 109 122928.15 78643.40 0.00 88888.00 2007-04-19 22:00:39.750 109 122617.70 2172.82 0.00 88888.00 2007-04-19 22:00:39.875 109 -92350.20 29903.88 12327.62 88888.00 2007-04-19 22:00:40.000 109 121289.75 75366.60 0.00 88888.00 2007-04-19 22:00:40.125 109 122928.15 77005.00 0.00 88888.00 2007-04-19 22:00:40.250 109 122928.15 81920.20 0.00 88888.00 2007-04-19 22:00:40.375 109 122928.15 80281.80 0.00 88888.00 2007-04-19 22:00:40.500 109 124566.55 73728.20 0.00 88888.00 2007-04-19 22:00:40.625 109 126204.95 77005.00 0.00 88888.00 2007-04-19 22:00:40.750 109 127462.50 2172.82 0.00 88888.00 2007-04-19 22:00:40.875 109 -92343.80 29903.88 12327.65 88888.00 2007-04-19 22:00:41.000 109 124566.55 78643.40 0.00 88888.00 2007-04-19 22:00:41.125 109 122928.15 75366.60 0.00 88888.00 2007-04-19 22:00:41.250 109 124566.55 77005.00 0.00 88888.00 2007-04-19 22:00:41.375 109 124566.55 75366.60 0.00 88888.00 2007-04-19 22:00:41.500 109 126204.95 70451.40 0.00 88888.00 2007-04-19 22:00:41.625 109 124566.55 68813.00 0.00 88888.00 2007-04-19 22:00:41.750 109 125824.10 2172.82 0.00 88888.00 2007-04-19 22:00:41.875 109 -92337.40 31542.30 12327.55 88888.00 2007-04-19 22:00:42.000 109 127843.35 73728.20 0.00 88888.00 2007-04-19 22:00:42.125 109 127843.35 78643.40 0.00 88888.00 2007-04-19 22:00:42.250 109 124566.55 78643.40 0.00 88888.00 2007-04-19 22:00:42.375 109 122928.15 80281.80 0.00 88888.00 2007-04-19 22:00:42.500 109 124566.55 85197.00 0.00 88888.00 2007-04-19 22:00:42.625 109 126204.95 81920.20 0.00 88888.00 2007-04-19 22:00:42.750 109 125926.50 2172.82 0.00 88888.00 2007-04-19 22:00:42.875 109 -92331.00 31542.28 12327.60 88888.00 2007-04-19 22:00:43.000 109 124566.55 77005.00 0.00 88888.00 2007-04-19 22:00:43.125 109 124566.55 80281.80 0.00 88888.00 2007-04-19 22:00:43.250 109 122928.15 77005.00 0.00 88888.00 2007-04-19 22:00:43.375 109 124566.55 75366.60 0.00 88888.00 2007-04-19 22:00:43.500 109 126204.95 75366.60 0.00 88888.00 2007-04-19 22:00:43.625 109 127843.35 75366.60 0.00 88888.00 2007-04-19 22:00:43.750 109 129075.30 2172.82 0.00 88888.00 2007-04-19 22:00:43.875 109 -92324.60 28265.53 12327.60 88888.00 2007-04-19 22:00:44.000 109 124566.55 67174.60 0.00 88888.00 2007-04-19 22:00:44.125 109 124566.55 72089.80 0.00 88888.00 2007-04-19 22:00:44.250 109 127843.35 73728.20 0.00 88888.00 2007-04-19 22:00:44.375 109 129481.75 72089.80 0.00 88888.00 2007-04-19 22:00:44.500 109 127843.35 70451.40 0.00 88888.00 2007-04-19 22:00:44.625 109 127843.35 67174.60 0.00 88888.00 2007-04-19 22:00:44.750 109 127417.70 2172.82 0.00 88888.00 2007-04-19 22:00:44.875 109 -92318.20 29903.95 12327.45 88888.00 2007-04-19 22:00:45.000 109 127843.35 70451.40 0.00 88888.00 2007-04-19 22:00:45.125 109 126204.95 67174.60 0.00 88888.00 2007-04-19 22:00:45.250 109 126204.95 72089.80 0.00 88888.00 2007-04-19 22:00:45.375 109 126204.95 70451.40 0.00 88888.00 2007-04-19 22:00:45.500 109 126204.95 72089.80 0.00 88888.00 2007-04-19 22:00:45.625 109 124566.55 72089.80 0.00 88888.00 2007-04-19 22:00:45.750 109 125849.70 2172.82 0.00 88888.00 2007-04-19 22:00:45.875 109 -92311.80 29903.92 12327.45 88888.00 2007-04-19 22:00:46.000 109 124566.55 72089.80 0.00 88888.00 2007-04-19 22:00:46.125 109 126204.95 72089.80 0.00 88888.00 2007-04-19 22:00:46.250 109 127843.35 63897.80 0.00 88888.00 2007-04-19 22:00:46.375 109 124566.55 63897.80 0.00 88888.00 2007-04-19 22:00:46.500 109 121289.75 67174.60 0.00 88888.00 2007-04-19 22:00:46.625 109 122928.15 68813.00 0.00 88888.00 2007-04-19 22:00:46.750 109 127584.10 2172.82 0.00 88888.00 2007-04-19 22:00:46.875 109 -92305.40 26627.12 12327.45 88888.00 2007-04-19 22:00:47.000 109 126204.95 73728.20 0.00 88888.00 2007-04-19 22:00:47.125 109 124566.55 72089.80 0.00 88888.00 2007-04-19 22:00:47.250 109 126204.95 67174.60 0.00 88888.00 2007-04-19 22:00:47.375 109 124566.55 68813.00 0.00 88888.00 2007-04-19 22:00:47.500 109 124566.55 68813.00 0.00 88888.00 2007-04-19 22:00:47.625 109 124566.55 67174.60 0.00 88888.00 2007-04-19 22:00:47.750 109 127571.30 2172.82 0.00 88888.00 2007-04-19 22:00:47.875 109 -92299.00 29903.95 12327.42 88888.00 2007-04-19 22:00:48.000 109 127843.35 70451.40 0.00 88888.00 2007-04-19 22:00:48.125 109 127843.35 73728.20 0.00 88888.00 2007-04-19 22:00:48.250 109 126204.95 77005.00 0.00 88888.00 2007-04-19 22:00:48.375 109 124566.55 77005.00 0.00 88888.00 2007-04-19 22:00:48.500 109 127843.35 73728.20 0.00 88888.00 2007-04-19 22:00:48.625 109 127843.35 73728.20 0.00 88888.00 2007-04-19 22:00:48.750 109 127577.70 2172.82 0.00 88888.00 2007-04-19 22:00:48.875 109 -92292.60 33180.65 12327.50 88888.00 2007-04-19 22:00:49.000 109 126204.95 70451.40 0.00 88888.00 2007-04-19 22:00:49.125 109 126204.95 67174.60 0.00 88888.00 2007-04-19 22:00:49.250 109 126204.95 70451.40 0.00 88888.00 2007-04-19 22:00:49.375 109 122928.15 72089.80 0.00 88888.00 2007-04-19 22:00:49.500 109 124566.55 73728.20 0.00 88888.00 2007-04-19 22:00:49.625 109 126204.95 68813.00 0.00 88888.00 2007-04-19 22:00:49.750 109 127577.70 2172.82 0.00 88888.00 2007-04-19 22:00:49.875 109 -92286.20 31542.28 12327.45 88888.00 2007-04-19 22:00:50.000 109 122928.15 70451.40 0.00 88888.00 2007-04-19 22:00:50.125 109 124566.55 70451.40 0.00 88888.00 2007-04-19 22:00:50.250 109 126204.95 65536.20 0.00 88888.00 2007-04-19 22:00:50.375 109 127843.35 62259.40 0.00 88888.00 2007-04-19 22:00:50.500 109 124566.55 65536.20 0.00 88888.00 2007-04-19 22:00:50.625 109 127843.35 65536.20 0.00 88888.00 2007-04-19 22:00:50.750 109 125932.90 2172.82 0.00 88888.00 2007-04-19 22:00:50.875 109 -92279.80 29903.88 12327.42 88888.00 2007-04-19 22:00:51.000 109 124566.55 68813.00 0.00 88888.00 2007-04-19 22:00:51.125 109 122928.15 73728.20 0.00 88888.00 2007-04-19 22:00:51.250 109 122928.15 73728.20 0.00 88888.00 2007-04-19 22:00:51.375 109 124566.55 73728.20 0.00 88888.00 2007-04-19 22:00:51.500 109 124566.55 72089.80 0.00 88888.00 2007-04-19 22:00:51.625 109 124566.55 72089.80 0.00 88888.00 2007-04-19 22:00:51.750 109 125900.90 2172.82 0.00 88888.00 2007-04-19 22:00:51.875 109 -92273.40 28265.47 12327.48 88888.00 2007-04-19 22:00:52.000 109 126204.95 72089.80 0.00 88888.00 2007-04-19 22:00:52.125 109 126204.95 73728.20 0.00 88888.00 2007-04-19 22:00:52.250 109 126204.95 72089.80 0.00 88888.00 2007-04-19 22:00:52.375 109 126204.95 68813.00 0.00 88888.00 2007-04-19 22:00:52.500 109 127843.35 73728.20 0.00 88888.00 2007-04-19 22:00:52.625 109 126204.95 73728.20 0.00 88888.00 2007-04-19 22:00:52.750 109 124224.10 2172.82 0.00 88888.00 2007-04-19 22:00:52.875 109 -92267.00 24988.67 12327.50 88888.00 2007-04-19 22:00:53.000 109 124566.55 67174.60 0.00 88888.00 2007-04-19 22:00:53.125 109 126204.95 67174.60 0.00 88888.00 2007-04-19 22:00:53.250 109 126204.95 67174.60 0.00 88888.00 2007-04-19 22:00:53.375 109 124566.55 65536.20 0.00 88888.00 2007-04-19 22:00:53.500 109 126204.95 62259.40 0.00 88888.00 2007-04-19 22:00:53.625 109 124566.55 67174.60 0.00 88888.00 2007-04-19 22:00:53.750 109 124166.50 2172.82 0.00 88888.00 2007-04-19 22:00:53.875 109 -92260.60 33180.72 12327.48 88888.00 2007-04-19 22:00:54.000 109 122928.15 70451.40 0.00 88888.00 2007-04-19 22:00:54.125 109 126204.95 78643.40 0.00 88888.00 2007-04-19 22:00:54.250 109 126204.95 78643.40 0.00 88888.00 2007-04-19 22:00:54.375 109 124566.55 77005.00 0.00 88888.00 2007-04-19 22:00:54.500 109 124566.55 75366.60 0.00 88888.00 2007-04-19 22:00:54.625 109 124566.55 73728.20 0.00 88888.00 2007-04-19 22:00:54.750 109 124166.50 2172.82 0.00 88888.00 2007-04-19 22:00:54.875 109 -92254.20 29903.90 12327.52 88888.00 2007-04-19 22:00:55.000 109 121289.75 70451.40 0.00 88888.00 2007-04-19 22:00:55.125 109 124566.55 72089.80 0.00 88888.00 2007-04-19 22:00:55.250 109 122928.15 72089.80 0.00 88888.00 2007-04-19 22:00:55.375 109 124566.55 73728.20 0.00 88888.00 2007-04-19 22:00:55.500 109 126204.95 70451.40 0.00 88888.00 2007-04-19 22:00:55.625 109 124566.55 70451.40 0.00 88888.00 2007-04-19 22:00:55.750 109 125772.90 2172.82 0.00 88888.00 2007-04-19 22:00:55.875 109 -92247.80 33180.70 12327.58 88888.00 2007-04-19 22:00:56.000 109 122928.15 77005.00 0.00 88888.00 2007-04-19 22:00:56.125 109 122928.15 78643.40 0.00 88888.00 2007-04-19 22:00:56.250 109 124566.55 85197.00 0.00 88888.00 2007-04-19 22:00:56.375 109 124566.55 83558.60 0.00 88888.00 2007-04-19 22:00:56.500 109 122928.15 80281.80 0.00 88888.00 2007-04-19 22:00:56.625 109 121289.75 75366.60 0.00 88888.00 2007-04-19 22:00:56.750 109 122483.30 2172.82 0.00 88888.00 2007-04-19 22:00:56.875 109 -92241.40 26627.12 12327.58 88888.00 2007-04-19 22:00:57.000 109 126204.95 78643.40 0.00 88888.00 2007-04-19 22:00:57.125 109 124566.55 75366.60 0.00 88888.00 2007-04-19 22:00:57.250 109 121289.75 73728.20 0.00 88888.00 2007-04-19 22:00:57.375 109 122928.15 78643.40 0.00 88888.00 2007-04-19 22:00:57.500 109 124566.55 72089.80 0.00 88888.00 2007-04-19 22:00:57.625 109 121289.75 67174.60 0.00 88888.00 2007-04-19 22:00:57.750 109 122643.30 2172.82 0.00 88888.00 2007-04-19 22:00:57.875 109 -92235.00 29903.85 12327.52 88888.00 2007-04-19 22:00:58.000 109 121289.75 78643.40 0.00 88888.00 2007-04-19 22:00:58.125 109 121289.75 77005.00 0.00 88888.00 2007-04-19 22:00:58.250 109 121289.75 75366.60 0.00 88888.00 2007-04-19 22:00:58.375 109 122928.15 72089.80 0.00 88888.00 2007-04-19 22:00:58.500 109 121289.75 73728.20 0.00 88888.00 2007-04-19 22:00:58.625 109 122928.15 73728.20 0.00 88888.00 2007-04-19 22:00:58.750 109 124108.90 2172.82 0.00 88888.00 2007-04-19 22:00:58.875 109 -92228.60 33180.62 12327.50 88888.00 2007-04-19 22:00:59.000 109 122928.15 70451.40 0.00 88888.00 2007-04-19 22:00:59.125 109 121289.75 70451.40 0.00 88888.00 2007-04-19 22:00:59.250 109 122928.15 75366.60 0.00 88888.00 2007-04-19 22:00:59.375 109 122928.15 77005.00 0.00 88888.00 2007-04-19 22:00:59.500 109 122928.15 73728.20 0.00 88888.00 2007-04-19 22:00:59.625 109 121289.75 77005.00 0.00 88888.00 2007-04-19 22:00:59.750 109 122470.50 2172.82 0.00 88888.00 2007-04-19 22:00:59.875 109 -92222.20 29903.88 12327.62 88888.00 2007-04-19 22:01:00.000 109 121289.75 77005.00 0.00 88888.00 2007-04-19 22:01:00.125 109 122928.15 81920.20 0.00 88888.00 2007-04-19 22:01:00.250 109 121289.75 83558.60 0.00 88888.00 2007-04-19 22:01:00.375 109 122928.15 81920.20 0.00 88888.00 2007-04-19 22:01:00.500 109 121289.75 78643.40 0.00 88888.00 2007-04-19 22:01:00.625 109 119651.35 81920.20 0.00 88888.00 2007-04-19 22:01:00.750 109 120985.70 2172.82 0.00 88888.00 2007-04-19 22:01:00.875 109 -92215.80 34819.10 12327.73 88888.00 2007-04-19 22:01:01.000 109 121289.75 70451.40 0.00 88888.00 2007-04-19 22:01:01.125 109 122928.15 77005.00 0.00 88888.00 2007-04-19 22:01:01.250 109 122928.15 77005.00 0.00 88888.00 2007-04-19 22:01:01.375 109 121289.75 75366.60 0.00 88888.00 2007-04-19 22:01:01.500 109 121289.75 77005.00 0.00 88888.00 2007-04-19 22:01:01.625 109 119651.35 80281.80 0.00 88888.00 2007-04-19 22:01:01.750 109 122643.30 2172.82 0.00 88888.00 2007-04-19 22:01:01.875 109 -92209.40 29903.90 12327.60 88888.00 2007-04-19 22:01:02.000 109 122928.15 78643.40 0.00 88888.00 2007-04-19 22:01:02.125 109 119651.35 80281.80 0.00 88888.00 2007-04-19 22:01:02.250 109 118012.95 75366.60 0.00 88888.00 2007-04-19 22:01:02.375 109 118012.95 77005.00 0.00 88888.00 2007-04-19 22:01:02.500 109 119651.35 81920.20 0.00 88888.00 2007-04-19 22:01:02.625 109 122928.15 85197.00 0.00 88888.00 2007-04-19 22:01:02.750 109 125881.70 2172.82 0.00 88888.00 2007-04-19 22:01:02.875 109 -92203.00 31542.28 12327.73 88888.00 2007-04-19 22:01:03.000 109 122928.15 81920.20 0.00 88888.00 2007-04-19 22:01:03.125 109 121289.75 83558.60 0.00 88888.00 2007-04-19 22:01:03.250 109 121289.75 83558.60 0.00 88888.00 2007-04-19 22:01:03.375 109 119651.35 83558.60 0.00 88888.00 2007-04-19 22:01:03.500 109 119651.35 81920.20 0.00 88888.00 2007-04-19 22:01:03.625 109 119651.35 85197.00 0.00 88888.00 2007-04-19 22:01:03.750 109 122540.90 2172.82 0.00 88888.00 2007-04-19 22:01:03.875 109 -92196.60 29903.90 12327.75 88888.00 2007-04-19 22:01:04.000 109 121289.75 81920.20 0.00 88888.00 2007-04-19 22:01:04.125 109 118012.95 80281.80 0.00 88888.00 2007-04-19 22:01:04.250 109 119651.35 80281.80 0.00 88888.00 2007-04-19 22:01:04.375 109 121289.75 85197.00 0.00 88888.00 2007-04-19 22:01:04.500 109 122928.15 88473.80 0.00 88888.00 2007-04-19 22:01:04.625 109 121289.75 86835.40 0.00 88888.00 2007-04-19 22:01:04.750 109 119193.70 2172.82 0.00 88888.00 2007-04-19 22:01:04.875 109 -92190.20 29903.97 12327.70 88888.00 2007-04-19 22:01:05.000 109 118012.95 81920.20 0.00 88888.00 2007-04-19 22:01:05.125 109 119651.35 85197.00 0.00 88888.00 2007-04-19 22:01:05.250 109 116374.55 83558.60 0.00 88888.00 2007-04-19 22:01:05.375 109 119651.35 88473.80 0.00 88888.00 2007-04-19 22:01:05.500 109 118012.95 88473.80 0.00 88888.00 2007-04-19 22:01:05.625 109 119651.35 90112.20 0.00 88888.00 2007-04-19 22:01:05.750 109 120832.10 2172.82 0.00 88888.00 2007-04-19 22:01:05.875 109 -92183.80 29903.80 12327.73 88888.00 2007-04-19 22:01:06.000 109 119651.35 88473.80 0.00 88888.00 2007-04-19 22:01:06.125 109 121289.75 93389.00 0.00 88888.00 2007-04-19 22:01:06.250 109 119651.35 88473.80 0.00 88888.00 2007-04-19 22:01:06.375 109 121289.75 86835.40 0.00 88888.00 2007-04-19 22:01:06.500 109 119651.35 88473.80 0.00 88888.00 2007-04-19 22:01:06.625 109 119651.35 88473.80 0.00 88888.00 2007-04-19 22:01:06.750 109 120870.50 2172.82 0.00 88888.00 2007-04-19 22:01:06.875 109 -92177.40 29903.90 12327.75 88888.00 2007-04-19 22:01:07.000 109 118012.95 88473.80 0.00 88888.00 2007-04-19 22:01:07.125 109 114736.15 86835.40 0.00 88888.00 2007-04-19 22:01:07.250 109 118012.95 86835.40 0.00 88888.00 2007-04-19 22:01:07.375 109 119651.35 91750.60 0.00 88888.00 2007-04-19 22:01:07.500 109 119651.35 90112.20 0.00 88888.00 2007-04-19 22:01:07.625 109 119651.35 90112.20 0.00 88888.00 2007-04-19 22:01:07.750 109 120844.90 2172.82 0.00 88888.00 2007-04-19 22:01:07.875 109 -92171.00 28265.55 12327.80 88888.00 2007-04-19 22:01:08.000 109 119651.35 101581.00 0.00 88888.00 2007-04-19 22:01:08.125 109 119651.35 98304.20 0.00 88888.00 2007-04-19 22:01:08.250 109 118012.95 96665.80 0.00 88888.00 2007-04-19 22:01:08.375 109 118012.95 95027.40 0.00 88888.00 2007-04-19 22:01:08.500 109 119651.35 99942.60 0.00 88888.00 2007-04-19 22:01:08.625 109 118012.95 106496.20 0.00 88888.00 2007-04-19 22:01:08.750 109 120761.70 2172.82 0.00 88888.00 2007-04-19 22:01:08.875 109 -92164.60 31542.30 12327.95 88888.00 2007-04-19 22:01:09.000 109 118012.95 93389.00 0.00 88888.00 2007-04-19 22:01:09.125 109 118012.95 93389.00 0.00 88888.00 2007-04-19 22:01:09.250 109 116374.55 96665.80 0.00 88888.00 2007-04-19 22:01:09.375 109 118012.95 96665.80 0.00 88888.00 2007-04-19 22:01:09.500 109 118012.95 95027.40 0.00 88888.00 2007-04-19 22:01:09.625 109 119651.35 96665.80 0.00 88888.00 2007-04-19 22:01:09.750 109 120838.50 2172.82 0.00 88888.00 2007-04-19 22:01:09.875 109 -92158.20 28265.50 12327.90 88888.00 2007-04-19 22:01:10.000 109 119651.35 101581.00 0.00 88888.00 2007-04-19 22:01:10.125 109 116374.55 103219.40 0.00 88888.00 2007-04-19 22:01:10.250 109 114736.15 96665.80 0.00 88888.00 2007-04-19 22:01:10.375 109 114736.15 96665.80 0.00 88888.00 2007-04-19 22:01:10.500 109 116374.55 99942.60 0.00 88888.00 2007-04-19 22:01:10.625 109 119651.35 106496.20 0.00 88888.00 2007-04-19 22:01:10.750 109 120870.50 2172.82 0.00 88888.00 2007-04-19 22:01:10.875 109 -92151.80 29903.90 12327.95 88888.00 2007-04-19 22:01:11.000 109 116374.55 91750.60 0.00 88888.00 2007-04-19 22:01:11.125 109 116374.55 98304.20 0.00 88888.00 2007-04-19 22:01:11.250 109 118012.95 101581.00 0.00 88888.00 2007-04-19 22:01:11.375 109 118012.95 101581.00 0.00 88888.00 2007-04-19 22:01:11.500 109 118012.95 99942.60 0.00 88888.00 2007-04-19 22:01:11.625 109 116374.55 99942.60 0.00 88888.00 2007-04-19 22:01:11.750 109 117472.10 2172.82 0.00 88888.00 2007-04-19 22:01:11.875 109 -92145.40 28265.45 12327.98 88888.00 2007-04-19 22:01:12.000 109 121289.75 104857.80 0.00 88888.00 2007-04-19 22:01:12.125 109 119651.35 103219.40 0.00 88888.00 2007-04-19 22:01:12.250 109 116374.55 101581.00 0.00 88888.00 2007-04-19 22:01:12.375 109 118012.95 103219.40 0.00 88888.00 2007-04-19 22:01:12.500 109 118012.95 103219.40 0.00 88888.00 2007-04-19 22:01:12.625 109 118012.95 103219.40 0.00 88888.00 2007-04-19 22:01:12.750 109 120915.30 2172.82 0.00 88888.00 2007-04-19 22:01:12.875 109 -92139.00 29903.92 12328.02 88888.00 2007-04-19 22:01:13.000 109 119651.35 99942.60 0.00 88888.00 2007-04-19 22:01:13.125 109 119651.35 104857.80 0.00 88888.00 2007-04-19 22:01:13.250 109 119651.35 108134.60 0.00 88888.00 2007-04-19 22:01:13.375 109 119651.35 106496.20 0.00 88888.00 2007-04-19 22:01:13.500 109 116374.55 104857.80 0.00 88888.00 2007-04-19 22:01:13.625 109 114736.15 104857.80 0.00 88888.00 2007-04-19 22:01:13.750 109 117548.90 2172.82 0.00 88888.00 2007-04-19 22:01:13.875 109 -92132.60 31542.28 12328.05 88888.00 2007-04-19 22:01:14.000 109 118012.95 98304.20 0.00 88888.00 2007-04-19 22:01:14.125 109 118012.95 101581.00 0.00 88888.00 2007-04-19 22:01:14.250 109 118012.95 103219.40 0.00 88888.00 2007-04-19 22:01:14.375 109 119651.35 104857.80 0.00 88888.00 2007-04-19 22:01:14.500 109 121289.75 103219.40 0.00 88888.00 2007-04-19 22:01:14.625 109 119651.35 106496.20 0.00 88888.00 2007-04-19 22:01:14.750 109 119123.30 2172.82 0.00 88888.00 2007-04-19 22:01:14.875 109 -92126.20 29903.90 12328.05 88888.00 2007-04-19 22:01:15.000 109 119651.35 104857.80 0.00 88888.00 2007-04-19 22:01:15.125 109 119651.35 106496.20 0.00 88888.00 2007-04-19 22:01:15.250 109 119651.35 106496.20 0.00 88888.00 2007-04-19 22:01:15.375 109 118012.95 103219.40 0.00 88888.00 2007-04-19 22:01:15.500 109 116374.55 104857.80 0.00 88888.00 2007-04-19 22:01:15.625 109 118012.95 108134.60 0.00 88888.00 2007-04-19 22:01:15.750 109 119219.30 2172.82 0.00 88888.00 2007-04-19 22:01:15.875 109 -92119.80 33180.72 12328.02 88888.00 2007-04-19 22:01:16.000 109 116374.55 101581.00 0.00 88888.00 2007-04-19 22:01:16.125 109 118012.95 98304.20 0.00 88888.00 2007-04-19 22:01:16.250 109 118012.95 101581.00 0.00 88888.00 2007-04-19 22:01:16.375 109 116374.55 106496.20 0.00 88888.00 2007-04-19 22:01:16.500 109 116374.55 104857.80 0.00 88888.00 2007-04-19 22:01:16.625 109 118012.95 101581.00 0.00 88888.00 2007-04-19 22:01:16.750 109 119283.30 2172.82 0.00 88888.00 2007-04-19 22:01:16.875 109 -92113.40 28265.50 12327.98 88888.00 2007-04-19 22:01:17.000 109 118012.95 95027.40 0.00 88888.00 2007-04-19 22:01:17.125 109 114736.15 98304.20 0.00 88888.00 2007-04-19 22:01:17.250 109 114736.15 101581.00 0.00 88888.00 2007-04-19 22:01:17.375 109 116374.55 101581.00 0.00 88888.00 2007-04-19 22:01:17.500 109 116374.55 99942.60 0.00 88888.00 2007-04-19 22:01:17.625 109 116374.55 99942.60 0.00 88888.00 2007-04-19 22:01:17.750 109 114176.10 2172.82 0.00 88888.00 2007-04-19 22:01:17.875 109 -92107.00 28265.47 12328.02 88888.00 2007-04-19 22:01:18.000 109 114736.15 99942.60 0.00 88888.00 2007-04-19 22:01:18.125 109 114736.15 98304.20 0.00 88888.00 2007-04-19 22:01:18.250 109 113097.75 99942.60 0.00 88888.00 2007-04-19 22:01:18.375 109 118012.95 101581.00 0.00 88888.00 2007-04-19 22:01:18.500 109 118012.95 99942.60 0.00 88888.00 2007-04-19 22:01:18.625 109 118012.95 98304.20 0.00 88888.00 2007-04-19 22:01:18.750 109 119168.10 2172.82 0.00 88888.00 2007-04-19 22:01:18.875 109 -92100.60 29903.85 12327.88 88888.00 2007-04-19 22:01:19.000 109 118012.95 95027.40 0.00 88888.00 2007-04-19 22:01:19.125 109 118012.95 98304.20 0.00 88888.00 2007-04-19 22:01:19.250 109 118012.95 101581.00 0.00 88888.00 2007-04-19 22:01:19.375 109 119651.35 98304.20 0.00 88888.00 2007-04-19 22:01:19.500 109 118012.95 95027.40 0.00 88888.00 2007-04-19 22:01:19.625 109 114736.15 95027.40 0.00 88888.00 2007-04-19 22:01:19.750 109 115724.90 2172.82 0.00 88888.00 2007-04-19 22:01:19.875 109 -92094.20 24988.75 12327.85 88888.00 2007-04-19 22:01:20.000 109 118012.95 103219.40 0.00 88888.00 2007-04-19 22:01:20.125 109 119651.35 103219.40 0.00 88888.00 2007-04-19 22:01:20.250 109 121289.75 104857.80 0.00 88888.00 2007-04-19 22:01:20.375 109 121289.75 104857.80 0.00 88888.00 2007-04-19 22:01:20.500 109 118012.95 101581.00 0.00 88888.00 2007-04-19 22:01:20.625 109 116374.55 99942.60 0.00 88888.00 2007-04-19 22:01:20.750 109 117420.90 2172.82 0.00 88888.00 2007-04-19 22:01:20.875 109 -92087.80 33180.70 12327.95 88888.00 2007-04-19 22:01:21.000 109 118012.95 109773.00 0.00 88888.00 2007-04-19 22:01:21.125 109 121289.75 106496.20 0.00 88888.00 2007-04-19 22:01:21.250 109 119651.35 103219.40 0.00 88888.00 2007-04-19 22:01:21.375 109 118012.95 104857.80 0.00 88888.00 2007-04-19 22:01:21.500 109 118012.95 104857.80 0.00 88888.00 2007-04-19 22:01:21.625 109 116374.55 104857.80 0.00 88888.00 2007-04-19 22:01:21.750 109 115801.70 2172.82 0.00 88888.00 2007-04-19 22:01:21.875 109 -92081.40 23350.30 12328.00 88888.00 2007-04-19 22:01:22.000 109 119651.35 104857.80 0.00 88888.00 2007-04-19 22:01:22.125 109 122928.15 108134.60 0.00 88888.00 2007-04-19 22:01:22.250 109 121289.75 106496.20 0.00 88888.00 2007-04-19 22:01:22.375 109 119651.35 99942.60 0.00 88888.00 2007-04-19 22:01:22.500 109 118012.95 96665.80 0.00 88888.00 2007-04-19 22:01:22.625 109 121289.75 95027.40 0.00 88888.00 2007-04-19 22:01:22.750 109 121017.70 2172.82 0.00 88888.00 2007-04-19 22:01:22.875 109 -92075.00 36457.55 12327.90 88888.00 2007-04-19 22:01:23.000 109 119651.35 101581.00 0.00 88888.00 2007-04-19 22:01:23.125 109 119651.35 99942.60 0.00 88888.00 2007-04-19 22:01:23.250 109 118012.95 96665.80 0.00 88888.00 2007-04-19 22:01:23.375 109 119651.35 96665.80 0.00 88888.00 2007-04-19 22:01:23.500 109 119651.35 101581.00 0.00 88888.00 2007-04-19 22:01:23.625 109 119651.35 104857.80 0.00 88888.00 2007-04-19 22:01:23.750 109 120998.50 2172.82 0.00 88888.00 2007-04-19 22:01:23.875 109 -92068.60 33180.68 12327.98 88888.00 2007-04-19 22:01:24.000 109 119651.35 103219.40 0.00 88888.00 2007-04-19 22:01:24.125 109 121289.75 104857.80 0.00 88888.00 2007-04-19 22:01:24.250 109 121289.75 104857.80 0.00 88888.00 2007-04-19 22:01:24.375 109 122928.15 106496.20 0.00 88888.00 2007-04-19 22:01:24.500 109 122928.15 108134.60 0.00 88888.00 2007-04-19 22:01:24.625 109 122928.15 111411.40 0.00 88888.00 2007-04-19 22:01:24.750 109 125747.30 2172.82 0.00 88888.00 2007-04-19 22:01:24.875 109 -92062.20 29903.85 12328.10 88888.00 2007-04-19 22:01:25.000 109 121289.75 96665.80 0.00 88888.00 2007-04-19 22:01:25.125 109 121289.75 98304.20 0.00 88888.00 2007-04-19 22:01:25.250 109 122928.15 101581.00 0.00 88888.00 2007-04-19 22:01:25.375 109 121289.75 104857.80 0.00 88888.00 2007-04-19 22:01:25.500 109 121289.75 99942.60 0.00 88888.00 2007-04-19 22:01:25.625 109 118012.95 96665.80 0.00 88888.00 2007-04-19 22:01:25.750 109 117619.30 2172.82 0.00 88888.00 2007-04-19 22:01:25.875 109 -92055.80 29903.88 12327.95 88888.00 2007-04-19 22:01:26.000 109 119651.35 99942.60 0.00 88888.00 2007-04-19 22:01:26.125 109 118012.95 96665.80 0.00 88888.00 2007-04-19 22:01:26.250 109 118012.95 95027.40 0.00 88888.00 2007-04-19 22:01:26.375 109 119651.35 99942.60 0.00 88888.00 2007-04-19 22:01:26.500 109 122928.15 101581.00 0.00 88888.00 2007-04-19 22:01:26.625 109 121289.75 99942.60 0.00 88888.00 2007-04-19 22:01:26.750 109 122489.70 2172.82 0.00 88888.00 2007-04-19 22:01:26.875 109 -92049.40 28265.58 12327.95 88888.00 2007-04-19 22:01:27.000 109 122928.15 101581.00 0.00 88888.00 2007-04-19 22:01:27.125 109 124566.55 104857.80 0.00 88888.00 2007-04-19 22:01:27.250 109 122928.15 103219.40 0.00 88888.00 2007-04-19 22:01:27.375 109 122928.15 99942.60 0.00 88888.00 2007-04-19 22:01:27.500 109 121289.75 95027.40 0.00 88888.00 2007-04-19 22:01:27.625 109 119651.35 91750.60 0.00 88888.00 2007-04-19 22:01:27.750 109 122502.50 2172.82 0.00 88888.00 2007-04-19 22:01:27.875 109 -92043.00 28265.50 12327.88 88888.00 2007-04-19 22:01:28.000 109 121289.75 93389.00 0.00 88888.00 2007-04-19 22:01:28.125 109 118012.95 95027.40 0.00 88888.00 2007-04-19 22:01:28.250 109 118012.95 93389.00 0.00 88888.00 2007-04-19 22:01:28.375 109 119651.35 93389.00 0.00 88888.00 2007-04-19 22:01:28.500 109 119651.35 98304.20 0.00 88888.00 2007-04-19 22:01:28.625 109 121289.75 103219.40 0.00 88888.00 2007-04-19 22:01:28.750 109 122278.50 2172.82 0.00 88888.00 2007-04-19 22:01:28.875 109 -92036.60 33180.75 12327.92 88888.00 2007-04-19 22:01:29.000 109 121289.75 96665.80 0.00 88888.00 2007-04-19 22:01:29.125 109 122928.15 98304.20 0.00 88888.00 2007-04-19 22:01:29.250 109 121289.75 98304.20 0.00 88888.00 2007-04-19 22:01:29.375 109 121289.75 98304.20 0.00 88888.00 2007-04-19 22:01:29.500 109 122928.15 98304.20 0.00 88888.00 2007-04-19 22:01:29.625 109 124566.55 99942.60 0.00 88888.00 2007-04-19 22:01:29.750 109 125587.30 2172.82 0.00 88888.00 2007-04-19 22:01:29.875 109 -92030.20 31542.30 12327.92 88888.00 2007-04-19 22:01:30.000 109 122928.15 91750.60 0.00 88888.00 2007-04-19 22:01:30.125 109 124566.55 95027.40 0.00 88888.00 2007-04-19 22:01:30.250 109 122928.15 93389.00 0.00 88888.00 2007-04-19 22:01:30.375 109 122928.15 98304.20 0.00 88888.00 2007-04-19 22:01:30.500 109 122928.15 98304.20 0.00 88888.00 2007-04-19 22:01:30.625 109 122928.15 99942.60 0.00 88888.00 2007-04-19 22:01:30.750 109 125702.50 2172.82 0.00 88888.00 2007-04-19 22:01:30.875 109 -92023.80 34819.12 12327.90 88888.00 2007-04-19 22:01:31.000 109 126204.95 99942.60 0.00 88888.00 2007-04-19 22:01:31.125 109 126204.95 99942.60 0.00 88888.00 2007-04-19 22:01:31.250 109 126204.95 101581.00 0.00 88888.00 2007-04-19 22:01:31.375 109 122928.15 101581.00 0.00 88888.00 2007-04-19 22:01:31.500 109 119651.35 99942.60 0.00 88888.00 2007-04-19 22:01:31.625 109 118012.95 101581.00 0.00 88888.00 2007-04-19 22:01:31.750 109 120793.70 2172.82 0.00 88888.00 2007-04-19 22:01:31.875 109 -92017.40 26627.17 12327.98 88888.00 2007-04-19 22:01:32.000 109 122928.15 95027.40 0.00 88888.00 2007-04-19 22:01:32.125 109 124566.55 99942.60 0.00 88888.00 2007-04-19 22:01:32.250 109 124566.55 101581.00 0.00 88888.00 2007-04-19 22:01:32.375 109 124566.55 103219.40 0.00 88888.00 2007-04-19 22:01:32.500 109 122928.15 106496.20 0.00 88888.00 2007-04-19 22:01:32.625 109 122928.15 101581.00 0.00 88888.00 2007-04-19 22:01:32.750 109 122643.30 2172.82 0.00 88888.00 2007-04-19 22:01:32.875 109 -92011.00 29903.90 12327.92 88888.00 2007-04-19 22:01:33.000 109 121289.75 104857.80 0.00 88888.00 2007-04-19 22:01:33.125 109 121289.75 108134.60 0.00 88888.00 2007-04-19 22:01:33.250 109 121289.75 103219.40 0.00 88888.00 2007-04-19 22:01:33.375 109 122928.15 98304.20 0.00 88888.00 2007-04-19 22:01:33.500 109 121289.75 98304.20 0.00 88888.00 2007-04-19 22:01:33.625 109 122928.15 93389.00 0.00 88888.00 2007-04-19 22:01:33.750 109 120838.50 2172.82 0.00 88888.00 2007-04-19 22:01:33.875 109 -92004.60 31542.28 12327.83 88888.00 2007-04-19 22:01:34.000 109 122928.15 96665.80 0.00 88888.00 2007-04-19 22:01:34.125 109 122928.15 98304.20 0.00 88888.00 2007-04-19 22:01:34.250 109 122928.15 96665.80 0.00 88888.00 2007-04-19 22:01:34.375 109 121289.75 93389.00 0.00 88888.00 2007-04-19 22:01:34.500 109 121289.75 88473.80 0.00 88888.00 2007-04-19 22:01:34.625 109 119651.35 88473.80 0.00 88888.00 2007-04-19 22:01:34.750 109 120697.70 2172.82 0.00 88888.00 2007-04-19 22:01:34.875 109 -91998.20 26627.10 12327.80 88888.00 2007-04-19 22:01:35.000 109 124566.55 93389.00 0.00 88888.00 2007-04-19 22:01:35.125 109 122928.15 88473.80 0.00 88888.00 2007-04-19 22:01:35.250 109 124566.55 91750.60 0.00 88888.00 2007-04-19 22:01:35.375 109 124566.55 90112.20 0.00 88888.00 2007-04-19 22:01:35.500 109 124566.55 93389.00 0.00 88888.00 2007-04-19 22:01:35.625 109 124566.55 93389.00 0.00 88888.00 2007-04-19 22:01:35.750 109 125606.50 2172.82 0.00 88888.00 2007-04-19 22:01:35.875 109 -91991.80 28265.47 12327.80 88888.00 2007-04-19 22:01:36.000 109 126204.95 96665.80 0.00 88888.00 2007-04-19 22:01:36.125 109 126204.95 96665.80 0.00 88888.00 2007-04-19 22:01:36.250 109 124566.55 95027.40 0.00 88888.00 2007-04-19 22:01:36.375 109 124566.55 96665.80 0.00 88888.00 2007-04-19 22:01:36.500 109 126204.95 96665.80 0.00 88888.00 2007-04-19 22:01:36.625 109 126204.95 91750.60 0.00 88888.00 2007-04-19 22:01:36.750 109 124051.30 2172.82 0.00 88888.00 2007-04-19 22:01:36.875 109 -91985.40 34819.15 12327.80 88888.00 2007-04-19 22:01:37.000 109 124566.55 98304.20 0.00 88888.00 2007-04-19 22:01:37.125 109 124566.55 103219.40 0.00 88888.00 2007-04-19 22:01:37.250 109 124566.55 96665.80 0.00 88888.00 2007-04-19 22:01:37.375 109 124566.55 93389.00 0.00 88888.00 2007-04-19 22:01:37.500 109 124566.55 95027.40 0.00 88888.00 2007-04-19 22:01:37.625 109 126204.95 93389.00 0.00 88888.00 2007-04-19 22:01:37.750 109 125676.90 2172.82 0.00 88888.00 2007-04-19 22:01:37.875 109 -91979.00 33180.72 12327.77 88888.00 2007-04-19 22:01:38.000 109 127843.35 101581.00 0.00 88888.00 2007-04-19 22:01:38.125 109 126204.95 104857.80 0.00 88888.00 2007-04-19 22:01:38.250 109 129481.75 99942.60 0.00 88888.00 2007-04-19 22:01:38.375 109 127843.35 93389.00 0.00 88888.00 2007-04-19 22:01:38.500 109 122928.15 93389.00 0.00 88888.00 2007-04-19 22:01:38.625 109 121289.75 96665.80 0.00 88888.00 2007-04-19 22:01:38.750 109 124140.90 2172.82 0.00 88888.00 2007-04-19 22:01:38.875 109 -91972.60 29903.90 12327.85 88888.00 2007-04-19 22:01:39.000 109 126204.95 95027.40 0.00 88888.00 2007-04-19 22:01:39.125 109 124566.55 96665.80 0.00 88888.00 2007-04-19 22:01:39.250 109 124566.55 101581.00 0.00 88888.00 2007-04-19 22:01:39.375 109 126204.95 93389.00 0.00 88888.00 2007-04-19 22:01:39.500 109 124566.55 96665.80 0.00 88888.00 2007-04-19 22:01:39.625 109 126204.95 93389.00 0.00 88888.00 2007-04-19 22:01:39.750 109 127328.10 2172.82 0.00 88888.00 2007-04-19 22:01:39.875 109 -91966.20 31542.30 12327.77 88888.00 2007-04-19 22:01:40.000 109 124566.55 99942.60 0.00 88888.00 2007-04-19 22:01:40.125 109 124566.55 98304.20 0.00 88888.00 2007-04-19 22:01:40.250 109 122928.15 95027.40 0.00 88888.00 2007-04-19 22:01:40.375 109 126204.95 99942.60 0.00 88888.00 2007-04-19 22:01:40.500 109 127843.35 98304.20 0.00 88888.00 2007-04-19 22:01:40.625 109 127843.35 93389.00 0.00 88888.00 2007-04-19 22:01:40.750 109 125587.30 2172.82 0.00 88888.00 2007-04-19 22:01:40.875 109 -91959.80 31542.33 12327.83 88888.00 2007-04-19 22:01:41.000 109 124566.55 95027.40 0.00 88888.00 2007-04-19 22:01:41.125 109 124566.55 95027.40 0.00 88888.00 2007-04-19 22:01:41.250 109 126204.95 98304.20 0.00 88888.00 2007-04-19 22:01:41.375 109 124566.55 96665.80 0.00 88888.00 2007-04-19 22:01:41.500 109 121289.75 93389.00 0.00 88888.00 2007-04-19 22:01:41.625 109 119651.35 96665.80 0.00 88888.00 2007-04-19 22:01:41.750 109 120691.30 2172.82 0.00 88888.00 2007-04-19 22:01:41.875 109 -91953.40 33180.68 12327.90 88888.00 2007-04-19 22:01:42.000 109 119651.35 91750.60 0.00 88888.00 2007-04-19 22:01:42.125 109 118012.95 91750.60 0.00 88888.00 2007-04-19 22:01:42.250 109 119651.35 96665.80 0.00 88888.00 2007-04-19 22:01:42.375 109 122928.15 101581.00 0.00 88888.00 2007-04-19 22:01:42.500 109 122928.15 96665.80 0.00 88888.00 2007-04-19 22:01:42.625 109 122928.15 96665.80 0.00 88888.00 2007-04-19 22:01:42.750 109 123808.10 2172.82 0.00 88888.00 2007-04-19 22:01:42.875 109 -91947.00 28265.53 12327.92 88888.00 2007-04-19 22:01:43.000 109 124566.55 101581.00 0.00 88888.00 2007-04-19 22:01:43.125 109 126204.95 99942.60 0.00 88888.00 2007-04-19 22:01:43.250 109 126204.95 95027.40 0.00 88888.00 2007-04-19 22:01:43.375 109 124566.55 91750.60 0.00 88888.00 2007-04-19 22:01:43.500 109 126204.95 93389.00 0.00 88888.00 2007-04-19 22:01:43.625 109 126204.95 93389.00 0.00 88888.00 2007-04-19 22:01:43.750 109 127097.70 2172.82 0.00 88888.00 2007-04-19 22:01:43.875 109 -91940.60 31542.28 12327.88 88888.00 2007-04-19 22:01:44.000 109 127843.35 93389.00 0.00 88888.00 2007-04-19 22:01:44.125 109 127843.35 90112.20 0.00 88888.00 2007-04-19 22:01:44.250 109 124566.55 91750.60 0.00 88888.00 2007-04-19 22:01:44.375 109 124566.55 95027.40 0.00 88888.00 2007-04-19 22:01:44.500 109 127843.35 96665.80 0.00 88888.00 2007-04-19 22:01:44.625 109 126204.95 93389.00 0.00 88888.00 2007-04-19 22:01:44.750 109 125536.10 2172.82 0.00 88888.00 2007-04-19 22:01:44.875 109 -91934.20 24988.70 12327.83 88888.00 2007-04-19 22:01:45.000 109 126204.95 96665.80 0.00 88888.00 2007-04-19 22:01:45.125 109 124566.55 99942.60 0.00 88888.00 2007-04-19 22:01:45.250 109 124566.55 101581.00 0.00 88888.00 2007-04-19 22:01:45.375 109 124566.55 103219.40 0.00 88888.00 2007-04-19 22:01:45.500 109 126204.95 101581.00 0.00 88888.00 2007-04-19 22:01:45.625 109 124566.55 99942.60 0.00 88888.00 2007-04-19 22:01:45.750 109 125420.90 2172.82 0.00 88888.00 2007-04-19 22:01:45.875 109 -91927.80 31542.30 12327.85 88888.00 2007-04-19 22:01:46.000 109 126204.95 93389.00 0.00 88888.00 2007-04-19 22:01:46.125 109 122928.15 95027.40 0.00 88888.00 2007-04-19 22:01:46.250 109 122928.15 96665.80 0.00 88888.00 2007-04-19 22:01:46.375 109 127843.35 98304.20 0.00 88888.00 2007-04-19 22:01:46.500 109 126204.95 96665.80 0.00 88888.00 2007-04-19 22:01:46.625 109 121289.75 95027.40 0.00 88888.00 2007-04-19 22:01:46.750 109 122201.70 2172.82 0.00 88888.00 2007-04-19 22:01:46.875 109 -91921.40 29903.90 12327.95 88888.00 2007-04-19 22:01:47.000 109 122928.15 98304.20 0.00 88888.00 2007-04-19 22:01:47.125 109 121289.75 101581.00 0.00 88888.00 2007-04-19 22:01:47.250 109 122928.15 103219.40 0.00 88888.00 2007-04-19 22:01:47.375 109 121289.75 103219.40 0.00 88888.00 2007-04-19 22:01:47.500 109 122928.15 101581.00 0.00 88888.00 2007-04-19 22:01:47.625 109 122928.15 101581.00 0.00 88888.00 2007-04-19 22:01:47.750 109 122201.70 2172.82 0.00 88888.00 2007-04-19 22:01:47.875 109 -91915.00 28265.42 12327.98 88888.00 2007-04-19 22:01:48.000 109 122928.15 98304.20 0.00 88888.00 2007-04-19 22:01:48.125 109 121289.75 103219.40 0.00 88888.00 2007-04-19 22:01:48.250 109 119651.35 104857.80 0.00 88888.00 2007-04-19 22:01:48.375 109 119651.35 101581.00 0.00 88888.00 2007-04-19 22:01:48.500 109 121289.75 103219.40 0.00 88888.00 2007-04-19 22:01:48.625 109 122928.15 106496.20 0.00 88888.00 2007-04-19 22:01:48.750 109 123808.10 2172.82 0.00 88888.00 2007-04-19 22:01:48.875 109 -91908.60 33180.68 12328.02 88888.00 2007-04-19 22:01:49.000 109 126204.95 108134.60 0.00 88888.00 2007-04-19 22:01:49.125 109 126204.95 111411.40 0.00 88888.00 2007-04-19 22:01:49.250 109 124566.55 111411.40 0.00 88888.00 2007-04-19 22:01:49.375 109 124566.55 108134.60 0.00 88888.00 2007-04-19 22:01:49.500 109 124566.55 103219.40 0.00 88888.00 2007-04-19 22:01:49.625 109 126204.95 104857.80 0.00 88888.00 2007-04-19 22:01:49.750 109 124377.70 2172.82 0.00 88888.00 2007-04-19 22:01:49.875 109 -91902.20 36457.53 12328.02 88888.00 2007-04-19 22:01:50.000 109 124566.55 103219.40 0.00 88888.00 2007-04-19 22:01:50.125 109 124566.55 99942.60 0.00 88888.00 2007-04-19 22:01:50.250 109 122928.15 99942.60 0.00 88888.00 2007-04-19 22:01:50.375 109 121289.75 101581.00 0.00 88888.00 2007-04-19 22:01:50.500 109 124566.55 98304.20 0.00 88888.00 2007-04-19 22:01:50.625 109 122928.15 99942.60 0.00 88888.00 2007-04-19 22:01:50.750 109 123846.50 2172.82 0.00 88888.00 2007-04-19 22:01:50.875 109 -91895.80 31542.38 12328.05 88888.00 2007-04-19 22:01:51.000 109 121289.75 106496.20 0.00 88888.00 2007-04-19 22:01:51.125 109 121289.75 109773.00 0.00 88888.00 2007-04-19 22:01:51.250 109 124566.55 106496.20 0.00 88888.00 2007-04-19 22:01:51.375 109 124566.55 106496.20 0.00 88888.00 2007-04-19 22:01:51.500 109 124566.55 109773.00 0.00 88888.00 2007-04-19 22:01:51.625 109 122928.15 114688.20 0.00 88888.00 2007-04-19 22:01:51.750 109 125446.50 2172.82 0.00 88888.00 2007-04-19 22:01:51.875 109 -91889.40 31542.35 12328.12 88888.00 2007-04-19 22:01:52.000 109 122928.15 116326.60 0.00 88888.00 2007-04-19 22:01:52.125 109 124566.55 117965.00 0.00 88888.00 2007-04-19 22:01:52.250 109 126204.95 119603.40 0.00 88888.00 2007-04-19 22:01:52.375 109 124566.55 111411.40 0.00 88888.00 2007-04-19 22:01:52.500 109 124566.55 116326.60 0.00 88888.00 2007-04-19 22:01:52.625 109 124566.55 116326.60 0.00 88888.00 2007-04-19 22:01:52.750 109 127104.10 2172.82 0.00 88888.00 2007-04-19 22:01:52.875 109 -91883.00 28265.55 12328.17 88888.00 2007-04-19 22:01:53.000 109 124566.55 114688.20 0.00 88888.00 2007-04-19 22:01:53.125 109 127843.35 119603.40 0.00 88888.00 2007-04-19 22:01:53.250 109 126204.95 119603.40 0.00 88888.00 2007-04-19 22:01:53.375 109 124566.55 116326.60 0.00 88888.00 2007-04-19 22:01:53.500 109 121289.75 109773.00 0.00 88888.00 2007-04-19 22:01:53.625 109 122928.15 106496.20 0.00 88888.00 2007-04-19 22:01:53.750 109 123814.50 2172.82 0.00 88888.00 2007-04-19 22:01:53.875 109 -91876.60 33180.70 12328.08 88888.00 2007-04-19 22:01:54.000 109 122928.15 117965.00 0.00 88888.00 2007-04-19 22:01:54.125 109 124566.55 119603.40 0.00 88888.00 2007-04-19 22:01:54.250 109 124566.55 121241.80 0.00 88888.00 2007-04-19 22:01:54.375 109 124566.55 117965.00 0.00 88888.00 2007-04-19 22:01:54.500 109 124566.55 117965.00 0.00 88888.00 2007-04-19 22:01:54.625 109 122928.15 119603.40 0.00 88888.00 2007-04-19 22:01:54.750 109 120614.50 2172.82 0.00 88888.00 2007-04-19 22:01:54.875 109 -91870.20 31542.33 12328.23 88888.00 2007-04-19 22:01:55.000 109 119651.35 116326.60 0.00 88888.00 2007-04-19 22:01:55.125 109 118012.95 117965.00 0.00 88888.00 2007-04-19 22:01:55.250 109 119651.35 116326.60 0.00 88888.00 2007-04-19 22:01:55.375 109 119651.35 111411.40 0.00 88888.00 2007-04-19 22:01:55.500 109 119651.35 113049.80 0.00 88888.00 2007-04-19 22:01:55.625 109 119651.35 117965.00 0.00 88888.00 2007-04-19 22:01:55.750 109 122240.10 2172.82 0.00 88888.00 2007-04-19 22:01:55.875 109 -91863.80 26627.12 12328.27 88888.00 2007-04-19 22:01:56.000 109 121289.75 121241.80 0.00 88888.00 2007-04-19 22:01:56.125 109 119651.35 119603.40 0.00 88888.00 2007-04-19 22:01:56.250 109 119651.35 122880.20 0.00 88888.00 2007-04-19 22:01:56.375 109 121289.75 121241.80 0.00 88888.00 2007-04-19 22:01:56.500 109 121289.75 121241.80 0.00 88888.00 2007-04-19 22:01:56.625 109 122928.15 121241.80 0.00 88888.00 2007-04-19 22:01:56.750 109 123878.50 2172.82 0.00 88888.00 2007-04-19 22:01:56.875 109 -91857.40 31542.25 12328.27 88888.00 2007-04-19 22:01:57.000 109 121289.75 122880.20 0.00 88888.00 2007-04-19 22:01:57.125 109 119651.35 122880.20 0.00 88888.00 2007-04-19 22:01:57.250 109 121289.75 121241.80 0.00 88888.00 2007-04-19 22:01:57.375 109 121289.75 126157.00 0.00 88888.00 2007-04-19 22:01:57.500 109 121289.75 127795.40 0.00 88888.00 2007-04-19 22:01:57.625 109 121289.75 124518.60 0.00 88888.00 2007-04-19 22:01:57.750 109 120608.10 2172.82 0.00 88888.00 2007-04-19 22:01:57.875 109 -91851.00 33180.70 12328.30 88888.00 2007-04-19 22:01:58.000 109 121289.75 116326.60 0.00 88888.00 2007-04-19 22:01:58.125 109 121289.75 116326.60 0.00 88888.00 2007-04-19 22:01:58.250 109 119651.35 114688.20 0.00 88888.00 2007-04-19 22:01:58.375 109 121289.75 114688.20 0.00 88888.00 2007-04-19 22:01:58.500 109 121289.75 119603.40 0.00 88888.00 2007-04-19 22:01:58.625 109 121289.75 124518.60 0.00 88888.00 2007-04-19 22:01:58.750 109 120428.90 2172.82 0.00 88888.00 2007-04-19 22:01:58.875 109 -91844.60 29903.95 12328.23 88888.00 2007-04-19 22:01:59.000 109 118012.95 119603.40 0.00 88888.00 2007-04-19 22:01:59.125 109 119651.35 126157.00 0.00 88888.00 2007-04-19 22:01:59.250 109 119651.35 127795.40 0.00 88888.00 2007-04-19 22:01:59.375 109 118012.95 129433.80 0.00 88888.00 2007-04-19 22:01:59.500 109 118012.95 126157.00 0.00 88888.00 2007-04-19 22:01:59.625 109 118012.95 124518.60 0.00 88888.00 2007-04-19 22:01:59.750 109 118860.90 2172.82 0.00 88888.00 2007-04-19 22:01:59.875 109 -91838.20 33180.75 12328.25 88888.00 2007-04-19 22:02:00.000 109 121289.75 121241.80 0.00 88888.00 2007-04-19 22:02:00.125 109 121289.75 122880.20 0.00 88888.00 2007-04-19 22:02:00.250 109 118012.95 124518.60 0.00 88888.00 2007-04-19 22:02:00.375 109 118012.95 122880.20 0.00 88888.00 2007-04-19 22:02:00.500 109 118012.95 124518.60 0.00 88888.00 2007-04-19 22:02:00.625 109 121289.75 124518.60 0.00 88888.00 2007-04-19 22:02:00.750 109 122060.90 2172.82 0.00 88888.00 2007-04-19 22:02:00.875 109 -91831.80 29903.90 12328.25 88888.00 2007-04-19 22:02:01.000 109 119651.35 124518.60 0.00 88888.00 2007-04-19 22:02:01.125 109 119651.35 122880.20 0.00 88888.00 2007-04-19 22:02:01.250 109 119651.35 122880.20 0.00 88888.00 2007-04-19 22:02:01.375 109 121289.75 122880.20 0.00 88888.00 2007-04-19 22:02:01.500 109 121289.75 122880.20 0.00 88888.00 2007-04-19 22:02:01.625 109 119651.35 121241.80 0.00 88888.00 2007-04-19 22:02:01.750 109 122060.90 2172.82 0.00 88888.00 2007-04-19 22:02:01.875 109 -91825.40 24988.70 12328.30 88888.00 2007-04-19 22:02:02.000 109 122928.15 122880.20 0.00 88888.00 2007-04-19 22:02:02.125 109 119651.35 124518.60 0.00 88888.00 2007-04-19 22:02:02.250 109 118012.95 124518.60 0.00 88888.00 2007-04-19 22:02:02.375 109 118012.95 127795.40 0.00 88888.00 2007-04-19 22:02:02.500 109 121289.75 132710.60 0.00 88888.00 2007-04-19 22:02:02.625 109 122928.15 129433.80 0.00 88888.00 2007-04-19 22:02:02.750 109 122080.10 2172.82 0.00 88888.00 2007-04-19 22:02:02.875 109 -91819.00 31542.30 12328.27 88888.00 2007-04-19 22:02:03.000 109 118012.95 122880.20 0.00 88888.00 2007-04-19 22:02:03.125 109 119651.35 129433.80 0.00 88888.00 2007-04-19 22:02:03.250 109 122928.15 132710.60 0.00 88888.00 2007-04-19 22:02:03.375 109 121289.75 137625.80 0.00 88888.00 2007-04-19 22:02:03.500 109 122928.15 137625.80 0.00 88888.00 2007-04-19 22:02:03.625 109 122928.15 134349.00 0.00 88888.00 2007-04-19 22:02:03.750 109 123737.70 2172.82 0.00 88888.00 2007-04-19 22:02:03.875 109 -91812.60 31542.28 12328.40 88888.00 2007-04-19 22:02:04.000 109 121289.75 127795.40 0.00 88888.00 2007-04-19 22:02:04.125 109 121289.75 129433.80 0.00 88888.00 2007-04-19 22:02:04.250 109 119651.35 127795.40 0.00 88888.00 2007-04-19 22:02:04.375 109 119651.35 126157.00 0.00 88888.00 2007-04-19 22:02:04.500 109 119651.35 127795.40 0.00 88888.00 2007-04-19 22:02:04.625 109 119651.35 131072.20 0.00 88888.00 2007-04-19 22:02:04.750 109 120460.90 2172.82 0.00 88888.00 2007-04-19 22:02:04.875 109 -91806.20 31542.33 12328.38 88888.00 2007-04-19 22:02:05.000 109 122928.15 129433.80 0.00 88888.00 2007-04-19 22:02:05.125 109 121289.75 127795.40 0.00 88888.00 2007-04-19 22:02:05.250 109 121289.75 129433.80 0.00 88888.00 2007-04-19 22:02:05.375 109 121289.75 134349.00 0.00 88888.00 2007-04-19 22:02:05.500 109 119651.35 139264.20 0.00 88888.00 2007-04-19 22:02:05.625 109 121289.75 137625.80 0.00 88888.00 2007-04-19 22:02:05.750 109 118982.50 2172.82 0.00 88888.00 2007-04-19 22:02:05.875 109 -91799.80 28265.55 12328.48 88888.00 2007-04-19 22:02:06.000 109 121289.75 134349.00 0.00 88888.00 2007-04-19 22:02:06.125 109 121289.75 137625.80 0.00 88888.00 2007-04-19 22:02:06.250 109 118012.95 139264.20 0.00 88888.00 2007-04-19 22:02:06.375 109 119651.35 139264.20 0.00 88888.00 2007-04-19 22:02:06.500 109 121289.75 134349.00 0.00 88888.00 2007-04-19 22:02:06.625 109 119651.35 129433.80 0.00 88888.00 2007-04-19 22:02:06.750 109 117324.90 2172.82 0.00 88888.00 2007-04-19 22:02:06.875 109 -91793.40 29903.92 12328.38 88888.00 2007-04-19 22:02:07.000 109 116374.55 139264.20 0.00 88888.00 2007-04-19 22:02:07.125 109 119651.35 145817.80 0.00 88888.00 2007-04-19 22:02:07.250 109 119651.35 142541.00 0.00 88888.00 2007-04-19 22:02:07.375 109 118012.95 139264.20 0.00 88888.00 2007-04-19 22:02:07.500 109 121289.75 144179.40 0.00 88888.00 2007-04-19 22:02:07.625 109 121289.75 142541.00 0.00 88888.00 2007-04-19 22:02:07.750 109 123840.10 2172.82 0.00 88888.00 2007-04-19 22:02:07.875 109 -91787.00 26627.08 12328.55 88888.00 2007-04-19 22:02:08.000 109 119651.35 139264.20 0.00 88888.00 2007-04-19 22:02:08.125 109 121289.75 139264.20 0.00 88888.00 2007-04-19 22:02:08.250 109 119651.35 142541.00 0.00 88888.00 2007-04-19 22:02:08.375 109 121289.75 144179.40 0.00 88888.00 2007-04-19 22:02:08.500 109 124566.55 147456.20 0.00 88888.00 2007-04-19 22:02:08.625 109 122928.15 145817.80 0.00 88888.00 2007-04-19 22:02:08.750 109 123699.30 2172.82 0.00 88888.00 2007-04-19 22:02:08.875 109 -91780.60 33180.72 12328.55 88888.00 2007-04-19 22:02:09.000 109 119651.35 145817.80 0.00 88888.00 2007-04-19 22:02:09.125 109 122928.15 149094.60 0.00 88888.00 2007-04-19 22:02:09.250 109 122928.15 140902.60 0.00 88888.00 2007-04-19 22:02:09.375 109 121289.75 142541.00 0.00 88888.00 2007-04-19 22:02:09.500 109 121289.75 142541.00 0.00 88888.00 2007-04-19 22:02:09.625 109 116374.55 137625.80 0.00 88888.00 2007-04-19 22:02:09.750 109 118796.90 2172.82 0.00 88888.00 2007-04-19 22:02:09.875 109 -91774.20 28265.55 12328.58 88888.00 2007-04-19 22:02:10.000 109 119651.35 140902.60 0.00 88888.00 2007-04-19 22:02:10.125 109 119651.35 144179.40 0.00 88888.00 2007-04-19 22:02:10.250 109 119651.35 142541.00 0.00 88888.00 2007-04-19 22:02:10.375 109 119651.35 139264.20 0.00 88888.00 2007-04-19 22:02:10.500 109 205016.50 119651.35 142541.00 88888.00 2007-04-19 22:02:10.625 109 208293.30 121289.75 150733.00 88888.00 2007-04-19 22:02:10.750 109 122105.70 2172.82 0.00 88888.00 2007-04-19 22:02:10.875 109 -91767.80 31542.22 12328.70 88888.00 2007-04-19 22:02:11.000 109 124566.55 140902.60 0.00 88888.00 2007-04-19 22:02:11.125 109 121289.75 139264.20 0.00 88888.00 2007-04-19 22:02:11.250 109 119651.35 142541.00 0.00 88888.00 2007-04-19 22:02:11.375 109 118012.95 145817.80 0.00 88888.00 2007-04-19 22:02:11.500 109 118012.95 144179.40 0.00 88888.00 2007-04-19 22:02:11.625 109 118012.95 145817.80 0.00 88888.00 2007-04-19 22:02:11.750 109 120460.90 2172.82 0.00 88888.00 2007-04-19 22:02:11.875 109 -91761.40 29903.85 12328.67 88888.00 2007-04-19 22:02:12.000 109 116374.55 145817.80 0.00 88888.00 2007-04-19 22:02:12.125 109 119651.35 149094.60 0.00 88888.00 2007-04-19 22:02:12.250 109 119651.35 147456.20 0.00 88888.00 2007-04-19 22:02:12.375 109 121289.75 150733.00 0.00 88888.00 2007-04-19 22:02:12.500 109 124566.55 150733.00 0.00 88888.00 2007-04-19 22:02:12.625 109 119651.35 147456.20 0.00 88888.00 2007-04-19 22:02:12.750 109 120454.50 2172.82 0.00 88888.00 2007-04-19 22:02:12.875 109 -91755.00 31542.33 12328.67 88888.00 2007-04-19 22:02:13.000 109 121289.75 147456.20 0.00 88888.00 2007-04-19 22:02:13.125 109 119651.35 147456.20 0.00 88888.00 2007-04-19 22:02:13.250 109 119651.35 149094.60 0.00 88888.00 2007-04-19 22:02:13.375 109 122928.15 150733.00 0.00 88888.00 2007-04-19 22:02:13.500 109 122928.15 152371.40 0.00 88888.00 2007-04-19 22:02:13.625 109 119651.35 150733.00 0.00 88888.00 2007-04-19 22:02:13.750 109 122144.10 2172.82 0.00 88888.00 2007-04-19 22:02:13.875 109 -93387.00 33180.70 12328.65 88888.00 2007-04-19 22:02:14.000 109 122928.15 147456.20 0.00 88888.00 2007-04-19 22:02:14.125 109 122928.15 147456.20 0.00 88888.00 2007-04-19 22:02:14.250 109 121289.75 149094.60 0.00 88888.00 2007-04-19 22:02:14.375 109 119651.35 150733.00 0.00 88888.00 2007-04-19 22:02:14.500 109 122928.15 147456.20 0.00 88888.00 2007-04-19 22:02:14.625 109 208293.30 122928.15 149094.60 88888.00 2007-04-19 22:02:14.750 109 206654.90 123603.30 2172.82 88888.00 2007-04-19 22:02:14.875 109 -93380.60 31542.25 12328.65 88888.00 2007-04-19 22:02:15.000 109 206654.90 118012.95 154009.80 88888.00 2007-04-19 22:02:15.125 109 122928.15 155648.20 0.00 88888.00 2007-04-19 22:02:15.250 109 122928.15 154009.80 0.00 88888.00 2007-04-19 22:02:15.375 109 205016.50 119651.35 154009.80 88888.00 2007-04-19 22:02:15.500 109 206654.90 119651.35 150733.00 88888.00 2007-04-19 22:02:15.625 109 122928.15 150733.00 0.00 88888.00 2007-04-19 22:02:15.750 109 121977.70 2172.82 0.00 88888.00 2007-04-19 22:02:15.875 109 -93374.20 31542.28 12328.65 88888.00 2007-04-19 22:02:16.000 109 208293.30 121289.75 149094.60 88888.00 2007-04-19 22:02:16.125 109 208293.30 124566.55 152371.40 88888.00 2007-04-19 22:02:16.250 109 121289.75 150733.00 0.00 88888.00 2007-04-19 22:02:16.375 109 208293.30 119651.35 147456.20 88888.00 2007-04-19 22:02:16.500 109 208293.30 119651.35 149094.60 88888.00 2007-04-19 22:02:16.625 109 208293.30 118012.95 147456.20 88888.00 2007-04-19 22:02:16.750 109 206654.90 120499.30 2172.82 88888.00 2007-04-19 22:02:16.875 109 -93367.80 31542.30 12328.62 88888.00 2007-04-19 22:02:17.000 109 206654.90 118012.95 140902.60 88888.00 2007-04-19 22:02:17.125 109 118012.95 145817.80 0.00 88888.00 2007-04-19 22:02:17.250 109 119651.35 147456.20 0.00 88888.00 2007-04-19 22:02:17.375 109 208293.30 119651.35 145817.80 88888.00 2007-04-19 22:02:17.500 109 205016.50 119651.35 145817.80 88888.00 2007-04-19 22:02:17.625 109 206654.90 119651.35 144179.40 88888.00 2007-04-19 22:02:17.750 109 205016.50 118688.10 2172.82 88888.00 2007-04-19 22:02:17.875 109 -93361.40 28265.53 12328.55 88888.00 2007-04-19 22:02:18.000 109 203378.10 122928.15 145817.80 88888.00 2007-04-19 22:02:18.125 109 203378.10 124566.55 150733.00 88888.00 2007-04-19 22:02:18.250 109 206654.90 122928.15 154009.80 88888.00 2007-04-19 22:02:18.375 109 206654.90 122928.15 155648.20 88888.00 2007-04-19 22:02:18.500 109 205016.50 124566.55 150733.00 88888.00 2007-04-19 22:02:18.625 109 205016.50 122928.15 150733.00 88888.00 2007-04-19 22:02:18.750 109 208293.30 125280.10 2172.82 88888.00 2007-04-19 22:02:18.875 109 -93355.00 31542.28 12328.75 88888.00 2007-04-19 22:02:19.000 109 208293.30 122928.15 152371.40 88888.00 2007-04-19 22:02:19.125 109 206654.90 121289.75 152371.40 88888.00 2007-04-19 22:02:19.250 109 208293.30 121289.75 150733.00 88888.00 2007-04-19 22:02:19.375 109 205016.50 121289.75 147456.20 88888.00 2007-04-19 22:02:19.500 109 203378.10 121289.75 149094.60 88888.00 2007-04-19 22:02:19.625 109 205016.50 119651.35 150733.00 88888.00 2007-04-19 22:02:19.750 109 206654.90 122118.50 2172.82 88888.00 2007-04-19 22:02:19.875 109 -93348.60 29903.95 12328.70 88888.00 2007-04-19 22:02:20.000 109 205016.50 121289.75 147456.20 88888.00 2007-04-19 22:02:20.125 109 203378.10 122928.15 150733.00 88888.00 2007-04-19 22:02:20.250 109 205016.50 124566.55 144179.40 88888.00 2007-04-19 22:02:20.375 109 201739.70 119651.35 150733.00 88888.00 2007-04-19 22:02:20.500 109 203378.10 119651.35 149094.60 88888.00 2007-04-19 22:02:20.625 109 203378.10 122928.15 147456.20 88888.00 2007-04-19 22:02:20.750 109 205016.50 123609.70 2172.82 88888.00 2007-04-19 22:02:20.875 109 -93342.20 29903.83 12328.67 88888.00 2007-04-19 22:02:21.000 109 205016.50 122928.15 152371.40 88888.00 2007-04-19 22:02:21.125 109 205016.50 122928.15 154009.80 88888.00 2007-04-19 22:02:21.250 109 206654.90 122928.15 152371.40 88888.00 2007-04-19 22:02:21.375 109 122928.15 149094.60 0.00 88888.00 2007-04-19 22:02:21.500 109 208293.30 121289.75 149094.60 88888.00 2007-04-19 22:02:21.625 109 203378.10 121289.75 145817.80 88888.00 2007-04-19 22:02:21.750 109 198462.90 120486.50 2172.82 88888.00 2007-04-19 22:02:21.875 109 -93335.80 31542.33 12328.58 88888.00 2007-04-19 22:02:22.000 109 203378.10 118012.95 140902.60 88888.00 2007-04-19 22:02:22.125 109 205016.50 119651.35 150733.00 88888.00 2007-04-19 22:02:22.250 109 206654.90 119651.35 154009.80 88888.00 2007-04-19 22:02:22.375 109 200101.30 119651.35 150733.00 88888.00 2007-04-19 22:02:22.500 109 200101.30 118012.95 147456.20 88888.00 2007-04-19 22:02:22.625 109 201739.70 118012.95 145817.80 88888.00 2007-04-19 22:02:22.750 109 203378.10 121964.90 2172.82 88888.00 2007-04-19 22:02:22.875 109 -93329.40 29903.97 12328.65 88888.00 2007-04-19 22:02:23.000 109 205016.50 119651.35 149094.60 88888.00 2007-04-19 22:02:23.125 109 203378.10 119651.35 152371.40 88888.00 2007-04-19 22:02:23.250 109 203378.10 119651.35 154009.80 88888.00 2007-04-19 22:02:23.375 109 205016.50 119651.35 160563.40 88888.00 2007-04-19 22:02:23.500 109 203378.10 119651.35 160563.40 88888.00 2007-04-19 22:02:23.625 109 206654.90 119651.35 157286.60 88888.00 2007-04-19 22:02:23.750 109 203378.10 121689.70 2172.82 88888.00 2007-04-19 22:02:23.875 109 -93323.00 28265.55 12328.77 88888.00 2007-04-19 22:02:24.000 109 198462.90 121289.75 150733.00 88888.00 2007-04-19 22:02:24.125 109 200101.30 119651.35 152371.40 88888.00 2007-04-19 22:02:24.250 109 201739.70 121289.75 155648.20 88888.00 2007-04-19 22:02:24.375 109 203378.10 124566.55 158925.00 88888.00 2007-04-19 22:02:24.500 109 205016.50 122928.15 155648.20 88888.00 2007-04-19 22:02:24.625 109 201739.70 119651.35 149094.60 88888.00 2007-04-19 22:02:24.750 109 198462.90 121696.10 2172.82 88888.00 2007-04-19 22:02:24.875 109 -93316.60 31542.35 12328.75 88888.00 2007-04-19 22:02:25.000 109 198462.90 119651.35 150733.00 88888.00 2007-04-19 22:02:25.125 109 200101.30 119651.35 152371.40 88888.00 2007-04-19 22:02:25.250 109 198462.90 119651.35 155648.20 88888.00 2007-04-19 22:02:25.375 109 201739.70 121289.75 157286.60 88888.00 2007-04-19 22:02:25.500 109 205016.50 121289.75 155648.20 88888.00 2007-04-19 22:02:25.625 109 205016.50 119651.35 152371.40 88888.00 2007-04-19 22:02:25.750 109 203378.10 120032.10 2172.82 88888.00 2007-04-19 22:02:25.875 109 -93310.20 29903.90 12328.70 88888.00 2007-04-19 22:02:26.000 109 200101.30 119651.35 154009.80 88888.00 2007-04-19 22:02:26.125 109 201739.70 119651.35 154009.80 88888.00 2007-04-19 22:02:26.250 109 200101.30 119651.35 155648.20 88888.00 2007-04-19 22:02:26.375 109 200101.30 119651.35 158925.00 88888.00 2007-04-19 22:02:26.500 109 203378.10 121289.75 160563.40 88888.00 2007-04-19 22:02:26.625 109 203378.10 119651.35 157286.60 88888.00 2007-04-19 22:02:26.750 109 203378.10 120051.30 2172.82 88888.00 2007-04-19 22:02:26.875 109 -93303.80 29903.85 12328.67 88888.00 2007-04-19 22:02:27.000 109 196824.50 121289.75 155648.20 88888.00 2007-04-19 22:02:27.125 109 200101.30 122928.15 155648.20 88888.00 2007-04-19 22:02:27.250 109 203378.10 121289.75 157286.60 88888.00 2007-04-19 22:02:27.375 109 201739.70 122928.15 158925.00 88888.00 2007-04-19 22:02:27.500 109 198462.90 119651.35 160563.40 88888.00 2007-04-19 22:02:27.625 109 200101.30 119651.35 162201.80 88888.00 2007-04-19 22:02:27.750 109 201739.70 122022.50 2172.82 88888.00 2007-04-19 22:02:27.875 109 -93297.40 29903.85 12328.88 88888.00 2007-04-19 22:02:28.000 109 195186.10 119651.35 157286.60 88888.00 2007-04-19 22:02:28.125 109 196824.50 121289.75 158925.00 88888.00 2007-04-19 22:02:28.250 109 200101.30 121289.75 157286.60 88888.00 2007-04-19 22:02:28.375 109 203378.10 122928.15 155648.20 88888.00 2007-04-19 22:02:28.500 109 200101.30 124566.55 155648.20 88888.00 2007-04-19 22:02:28.625 109 201739.70 122928.15 154009.80 88888.00 2007-04-19 22:02:28.750 109 200101.30 121702.50 2172.82 88888.00 2007-04-19 22:02:28.875 109 -93291.00 31542.30 12328.80 88888.00 2007-04-19 22:02:29.000 109 200101.30 119651.35 158925.00 88888.00 2007-04-19 22:02:29.125 109 200101.30 122928.15 162201.80 88888.00 2007-04-19 22:02:29.250 109 201739.70 122928.15 165478.60 88888.00 2007-04-19 22:02:29.375 109 198462.90 121289.75 168755.40 88888.00 2007-04-19 22:02:29.500 109 200101.30 121289.75 167117.00 88888.00 2007-04-19 22:02:29.625 109 200101.30 122928.15 162201.80 88888.00 2007-04-19 22:02:29.750 109 198462.90 120377.70 2172.82 88888.00 2007-04-19 22:02:29.875 109 -93284.60 29903.90 12328.85 88888.00 2007-04-19 22:02:30.000 109 198462.90 119651.35 158925.00 88888.00 2007-04-19 22:02:30.125 109 196824.50 119651.35 158925.00 88888.00 2007-04-19 22:02:30.250 109 196824.50 119651.35 158925.00 88888.00 2007-04-19 22:02:30.375 109 200101.30 119651.35 158925.00 88888.00 2007-04-19 22:02:30.500 109 205016.50 121289.75 162201.80 88888.00 2007-04-19 22:02:30.625 109 203378.10 121289.75 157286.60 88888.00 2007-04-19 22:02:30.750 109 200101.30 120224.10 2172.82 88888.00 2007-04-19 22:02:30.875 109 -93278.20 24988.70 12328.80 88888.00 2007-04-19 22:02:31.000 109 201739.70 121289.75 165478.60 88888.00 2007-04-19 22:02:31.125 109 203378.10 122928.15 165478.60 88888.00 2007-04-19 22:02:31.250 109 198462.90 119651.35 162201.80 88888.00 2007-04-19 22:02:31.375 109 196824.50 119651.35 163840.20 88888.00 2007-04-19 22:02:31.500 109 195186.10 119651.35 167117.00 88888.00 2007-04-19 22:02:31.625 109 196824.50 119651.35 165478.60 88888.00 2007-04-19 22:02:31.750 109 198462.90 121964.90 2172.82 88888.00 2007-04-19 22:02:31.875 109 -93271.80 34819.12 12328.88 88888.00 2007-04-19 22:02:32.000 109 203378.10 122928.15 170393.80 88888.00 2007-04-19 22:02:32.125 109 203378.10 121289.75 170393.80 88888.00 2007-04-19 22:02:32.250 109 201739.70 121289.75 172032.20 88888.00 2007-04-19 22:02:32.375 109 205016.50 122928.15 167117.00 88888.00 2007-04-19 22:02:32.500 109 200101.30 121289.75 163840.20 88888.00 2007-04-19 22:02:32.625 109 200101.30 122928.15 168755.40 88888.00 2007-04-19 22:02:32.750 109 200101.30 121920.10 2172.82 88888.00 2007-04-19 22:02:32.875 109 -93265.40 29904.00 12328.92 88888.00 2007-04-19 22:02:33.000 109 198462.90 119651.35 168755.40 88888.00 2007-04-19 22:02:33.125 109 198462.90 121289.75 168755.40 88888.00 2007-04-19 22:02:33.250 109 200101.30 121289.75 167117.00 88888.00 2007-04-19 22:02:33.375 109 201739.70 121289.75 167117.00 88888.00 2007-04-19 22:02:33.500 109 200101.30 121289.75 168755.40 88888.00 2007-04-19 22:02:33.625 109 196824.50 119651.35 170393.80 88888.00 2007-04-19 22:02:33.750 109 198462.90 120544.10 2172.82 88888.00 2007-04-19 22:02:33.875 109 -93259.00 31542.28 12328.95 88888.00 2007-04-19 22:02:34.000 109 198462.90 121289.75 167117.00 88888.00 2007-04-19 22:02:34.125 109 200101.30 119651.35 173670.60 88888.00 2007-04-19 22:02:34.250 109 201739.70 118012.95 168755.40 88888.00 2007-04-19 22:02:34.375 109 198462.90 118012.95 170393.80 88888.00 2007-04-19 22:02:34.500 109 191909.30 119651.35 168755.40 88888.00 2007-04-19 22:02:34.625 109 190270.90 116374.55 167117.00 88888.00 2007-04-19 22:02:34.750 109 193547.70 117030.50 2172.82 88888.00 2007-04-19 22:02:34.875 109 -93252.60 29903.88 12329.00 88888.00 2007-04-19 22:02:35.000 109 198462.90 119651.35 168755.40 88888.00 2007-04-19 22:02:35.125 109 196824.50 121289.75 168755.40 88888.00 2007-04-19 22:02:35.250 109 196824.50 121289.75 168755.40 88888.00 2007-04-19 22:02:35.375 109 196824.50 121289.75 168755.40 88888.00 2007-04-19 22:02:35.500 109 195186.10 121289.75 168755.40 88888.00 2007-04-19 22:02:35.625 109 196824.50 121289.75 167117.00 88888.00 2007-04-19 22:02:35.750 109 200101.30 121932.90 2172.82 88888.00 2007-04-19 22:02:35.875 109 -93246.20 33180.72 12328.90 88888.00 2007-04-19 22:02:36.000 109 196824.50 119651.35 175309.00 88888.00 2007-04-19 22:02:36.125 109 201739.70 121289.75 178585.80 88888.00 2007-04-19 22:02:36.250 109 206654.90 121289.75 173670.60 88888.00 2007-04-19 22:02:36.375 109 203378.10 121289.75 173670.60 88888.00 2007-04-19 22:02:36.500 109 198462.90 119651.35 170393.80 88888.00 2007-04-19 22:02:36.625 109 198462.90 118012.95 170393.80 88888.00 2007-04-19 22:02:36.750 109 198462.90 120249.70 2172.82 88888.00 2007-04-19 22:02:36.875 109 -93239.80 31542.38 12329.00 88888.00 2007-04-19 22:02:37.000 109 196824.50 119651.35 175309.00 88888.00 2007-04-19 22:02:37.125 109 196824.50 119651.35 172032.20 88888.00 2007-04-19 22:02:37.250 109 198462.90 119651.35 170393.80 88888.00 2007-04-19 22:02:37.375 109 200101.30 119651.35 176947.40 88888.00 2007-04-19 22:02:37.500 109 203378.10 119651.35 176947.40 88888.00 2007-04-19 22:02:37.625 109 200101.30 119651.35 176947.40 88888.00 2007-04-19 22:02:37.750 109 198462.90 118611.30 2172.82 88888.00 2007-04-19 22:02:37.875 109 -93233.40 28265.53 12329.08 88888.00 2007-04-19 22:02:38.000 109 200101.30 119651.35 175309.00 88888.00 2007-04-19 22:02:38.125 109 198462.90 122928.15 176947.40 88888.00 2007-04-19 22:02:38.250 109 196824.50 119651.35 172032.20 88888.00 2007-04-19 22:02:38.375 109 198462.90 121289.75 168755.40 88888.00 2007-04-19 22:02:38.500 109 200101.30 121289.75 175309.00 88888.00 2007-04-19 22:02:38.625 109 200101.30 122928.15 175309.00 88888.00 2007-04-19 22:02:38.750 109 195186.10 120313.70 2172.82 88888.00 2007-04-19 22:02:38.875 109 -93227.00 33180.72 12329.00 88888.00 2007-04-19 22:02:39.000 109 196824.50 118012.95 170393.80 88888.00 2007-04-19 22:02:39.125 109 200101.30 118012.95 168755.40 88888.00 2007-04-19 22:02:39.250 109 198462.90 116374.55 167117.00 88888.00 2007-04-19 22:02:39.375 109 195186.10 116374.55 165478.60 88888.00 2007-04-19 22:02:39.500 109 196824.50 118012.95 170393.80 88888.00 2007-04-19 22:02:39.625 109 193547.70 119651.35 175309.00 88888.00 2007-04-19 22:02:39.750 109 196824.50 121856.10 2172.82 88888.00 2007-04-19 22:02:39.875 109 -93220.60 26627.10 12329.12 88888.00 2007-04-19 22:02:40.000 109 200101.30 124566.55 175309.00 88888.00 2007-04-19 22:02:40.125 109 200101.30 122928.15 175309.00 88888.00 2007-04-19 22:02:40.250 109 200101.30 122928.15 172032.20 88888.00 2007-04-19 22:02:40.375 109 191909.30 121289.75 172032.20 88888.00 2007-04-19 22:02:40.500 109 195186.10 124566.55 173670.60 88888.00 2007-04-19 22:02:40.625 109 200101.30 122928.15 176947.40 88888.00 2007-04-19 22:02:40.750 109 200101.30 120300.90 2172.82 88888.00 2007-04-19 22:02:40.875 109 -93214.20 26627.10 12329.08 88888.00 2007-04-19 22:02:41.000 109 196824.50 121289.75 172032.20 88888.00 2007-04-19 22:02:41.125 109 195186.10 124566.55 178585.80 88888.00 2007-04-19 22:02:41.250 109 196824.50 124566.55 180224.20 88888.00 2007-04-19 22:02:41.375 109 195186.10 121289.75 178585.80 88888.00 2007-04-19 22:02:41.500 109 195186.10 122928.15 175309.00 88888.00 2007-04-19 22:02:41.625 109 196824.50 122928.15 173670.60 88888.00 2007-04-19 22:02:41.750 109 198462.90 125158.50 2172.82 88888.00 2007-04-19 22:02:41.875 109 -93207.80 29903.88 12329.08 88888.00 2007-04-19 22:02:42.000 109 195186.10 121289.75 181862.60 88888.00 2007-04-19 22:02:42.125 109 196824.50 121289.75 180224.20 88888.00 2007-04-19 22:02:42.250 109 196824.50 122928.15 180224.20 88888.00 2007-04-19 22:02:42.375 109 193547.70 122928.15 186777.80 88888.00 2007-04-19 22:02:42.500 109 198462.90 122928.15 185139.40 88888.00 2007-04-19 22:02:42.625 109 198462.90 122928.15 186777.80 88888.00 2007-04-19 22:02:42.750 109 198462.90 123680.10 2172.82 88888.00 2007-04-19 22:02:42.875 109 -93201.40 31542.30 12329.17 88888.00 2007-04-19 22:02:43.000 109 193547.70 119651.35 180224.20 88888.00 2007-04-19 22:02:43.125 109 188632.50 121289.75 180224.20 88888.00 2007-04-19 22:02:43.250 109 190270.90 121289.75 185139.40 88888.00 2007-04-19 22:02:43.375 109 196824.50 122928.15 185139.40 88888.00 2007-04-19 22:02:43.500 109 195186.10 121289.75 183501.00 88888.00 2007-04-19 22:02:43.625 109 191909.30 121289.75 183501.00 88888.00 2007-04-19 22:02:43.750 109 193547.70 123558.50 2172.82 88888.00 2007-04-19 22:02:43.875 109 -93195.00 34819.07 12329.17 88888.00 2007-04-19 22:02:44.000 109 193547.70 118012.95 176947.40 88888.00 2007-04-19 22:02:44.125 109 190270.90 118012.95 180224.20 88888.00 2007-04-19 22:02:44.250 109 193547.70 119651.35 181862.60 88888.00 2007-04-19 22:02:44.375 109 196824.50 121289.75 185139.40 88888.00 2007-04-19 22:02:44.500 109 193547.70 121289.75 185139.40 88888.00 2007-04-19 22:02:44.625 109 191909.30 121289.75 188416.20 88888.00 2007-04-19 22:02:44.750 109 196824.50 123603.30 2172.82 88888.00 2007-04-19 22:02:44.875 109 -93188.60 29904.00 12329.20 88888.00 2007-04-19 22:02:45.000 109 195186.10 121289.75 180224.20 88888.00 2007-04-19 22:02:45.125 109 195186.10 119651.35 186777.80 88888.00 2007-04-19 22:02:45.250 109 193547.70 121289.75 186777.80 88888.00 2007-04-19 22:02:45.375 109 195186.10 119651.35 188416.20 88888.00 2007-04-19 22:02:45.500 109 196824.50 121289.75 191693.00 88888.00 2007-04-19 22:02:45.625 109 195186.10 121289.75 191693.00 88888.00 2007-04-19 22:02:45.750 109 195186.10 120614.50 2172.82 88888.00 2007-04-19 22:02:45.875 109 -93182.20 28265.50 12329.35 88888.00 2007-04-19 22:02:46.000 109 198462.90 121289.75 190054.60 88888.00 2007-04-19 22:02:46.125 109 193547.70 119651.35 190054.60 88888.00 2007-04-19 22:02:46.250 109 191909.30 119651.35 190054.60 88888.00 2007-04-19 22:02:46.375 109 196824.50 122928.15 188416.20 88888.00 2007-04-19 22:02:46.500 109 198462.90 124566.55 185139.40 88888.00 2007-04-19 22:02:46.625 109 198462.90 121289.75 186777.80 88888.00 2007-04-19 22:02:46.750 109 196824.50 123404.90 2172.82 88888.00 2007-04-19 22:02:46.875 109 -93175.80 28265.53 12329.27 88888.00 2007-04-19 22:02:47.000 109 193547.70 121289.75 181862.60 88888.00 2007-04-19 22:02:47.125 109 190270.90 119651.35 183501.00 88888.00 2007-04-19 22:02:47.250 109 193547.70 122928.15 188416.20 88888.00 2007-04-19 22:02:47.375 109 196824.50 124566.55 191693.00 88888.00 2007-04-19 22:02:47.500 109 195186.10 121289.75 188416.20 88888.00 2007-04-19 22:02:47.625 109 195186.10 122928.15 185139.40 88888.00 2007-04-19 22:02:47.750 109 193547.70 123296.10 2172.82 88888.00 2007-04-19 22:02:47.875 109 -93169.40 31542.35 12329.30 88888.00 2007-04-19 22:02:48.000 109 193547.70 121289.75 183501.00 88888.00 2007-04-19 22:02:48.125 109 191909.30 121289.75 193331.40 88888.00 2007-04-19 22:02:48.250 109 196824.50 124566.55 198246.60 88888.00 2007-04-19 22:02:48.375 109 193547.70 124566.55 196608.20 88888.00 2007-04-19 22:02:48.500 109 191909.30 124566.55 196608.20 88888.00 2007-04-19 22:02:48.625 109 191909.30 122928.15 193331.40 88888.00 2007-04-19 22:02:48.750 109 193547.70 121753.70 2172.82 88888.00 2007-04-19 22:02:48.875 109 -93163.00 34819.05 12329.30 88888.00 2007-04-19 22:02:49.000 109 191909.30 121289.75 188416.20 88888.00 2007-04-19 22:02:49.125 109 190270.90 124566.55 194969.80 88888.00 2007-04-19 22:02:49.250 109 193547.70 122928.15 191693.00 88888.00 2007-04-19 22:02:49.375 109 191909.30 119651.35 190054.60 88888.00 2007-04-19 22:02:49.500 109 188632.50 118012.95 191693.00 88888.00 2007-04-19 22:02:49.625 109 191909.30 121289.75 196608.20 88888.00 2007-04-19 22:02:49.750 109 198462.90 121779.30 2172.82 88888.00 2007-04-19 22:02:49.875 109 -93156.60 24988.67 12329.40 88888.00 2007-04-19 22:02:50.000 109 193547.70 122928.15 191693.00 88888.00 2007-04-19 22:02:50.125 109 191909.30 122928.15 191693.00 88888.00 2007-04-19 22:02:50.250 109 193547.70 124566.55 191693.00 88888.00 2007-04-19 22:02:50.375 109 193547.70 121289.75 190054.60 88888.00 2007-04-19 22:02:50.500 109 190270.90 121289.75 188416.20 88888.00 2007-04-19 22:02:50.625 109 185355.70 121289.75 193331.40 88888.00 2007-04-19 22:02:50.750 109 188632.50 121734.50 2172.82 88888.00 2007-04-19 22:02:50.875 109 -93150.20 34819.07 12329.35 88888.00 2007-04-19 22:02:51.000 109 191909.30 118012.95 181862.60 88888.00 2007-04-19 22:02:51.125 109 188632.50 119651.35 185139.40 88888.00 2007-04-19 22:02:51.250 109 190270.90 122928.15 191693.00 88888.00 2007-04-19 22:02:51.375 109 193547.70 124566.55 190054.60 88888.00 2007-04-19 22:02:51.500 109 195186.10 122928.15 188416.20 88888.00 2007-04-19 22:02:51.625 109 198462.90 124566.55 188416.20 88888.00 2007-04-19 22:02:51.750 109 196824.50 123347.30 2172.82 88888.00 2007-04-19 22:02:51.875 109 -93143.80 31542.28 12329.30 88888.00 2007-04-19 22:02:52.000 109 191909.30 124566.55 193331.40 88888.00 2007-04-19 22:02:52.125 109 191909.30 126204.95 194969.80 88888.00 2007-04-19 22:02:52.250 109 195186.10 124566.55 193331.40 88888.00 2007-04-19 22:02:52.375 109 195186.10 126204.95 190054.60 88888.00 2007-04-19 22:02:52.500 109 195186.10 122928.15 188416.20 88888.00 2007-04-19 22:02:52.625 109 191909.30 122928.15 191693.00 88888.00 2007-04-19 22:02:52.750 109 195186.10 125036.90 2172.82 88888.00 2007-04-19 22:02:52.875 109 -93137.40 31542.25 12329.38 88888.00 2007-04-19 22:02:53.000 109 193547.70 124566.55 194969.80 88888.00 2007-04-19 22:02:53.125 109 190270.90 124566.55 193331.40 88888.00 2007-04-19 22:02:53.250 109 193547.70 122928.15 193331.40 88888.00 2007-04-19 22:02:53.375 109 191909.30 124566.55 191693.00 88888.00 2007-04-19 22:02:53.500 109 193547.70 126204.95 190054.60 88888.00 2007-04-19 22:02:53.625 109 193547.70 126204.95 188416.20 88888.00 2007-04-19 22:02:53.750 109 190270.90 126764.90 2172.82 88888.00 2007-04-19 22:02:53.875 109 -93131.00 31542.33 12329.27 88888.00 2007-04-19 22:02:54.000 109 195186.10 124566.55 191693.00 88888.00 2007-04-19 22:02:54.125 109 193547.70 124566.55 194969.80 88888.00 2007-04-19 22:02:54.250 109 193547.70 124566.55 198246.60 88888.00 2007-04-19 22:02:54.375 109 198462.90 126204.95 199885.00 88888.00 2007-04-19 22:02:54.500 109 198462.90 124566.55 196608.20 88888.00 2007-04-19 22:02:54.625 109 195186.10 122928.15 193331.40 88888.00 2007-04-19 22:02:54.750 109 195186.10 123411.30 2172.82 88888.00 2007-04-19 22:02:54.875 109 -93124.60 31542.28 12329.33 88888.00 2007-04-19 22:02:55.000 109 190270.90 122928.15 193331.40 88888.00 2007-04-19 22:02:55.125 109 195186.10 124566.55 198246.60 88888.00 2007-04-19 22:02:55.250 109 196824.50 122928.15 201523.40 88888.00 2007-04-19 22:02:55.375 109 196824.50 121289.75 199885.00 88888.00 2007-04-19 22:02:55.500 109 195186.10 119651.35 196608.20 88888.00 2007-04-19 22:02:55.625 109 193547.70 119651.35 193331.40 88888.00 2007-04-19 22:02:55.750 109 191909.30 121824.10 2172.82 88888.00 2007-04-19 22:02:55.875 109 -93118.20 33180.70 12329.40 88888.00 2007-04-19 22:02:56.000 109 191909.30 122928.15 194969.80 88888.00 2007-04-19 22:02:56.125 109 195186.10 124566.55 199885.00 88888.00 2007-04-19 22:02:56.250 109 195186.10 122928.15 201523.40 88888.00 2007-04-19 22:02:56.375 109 196824.50 122928.15 199885.00 88888.00 2007-04-19 22:02:56.500 109 196824.50 124566.55 198246.60 88888.00 2007-04-19 22:02:56.625 109 195186.10 126204.95 193331.40 88888.00 2007-04-19 22:02:56.750 109 195186.10 125107.30 2172.82 88888.00 2007-04-19 22:02:56.875 109 -93111.80 31542.35 12329.40 88888.00 2007-04-19 22:02:57.000 109 195186.10 124566.55 196608.20 88888.00 2007-04-19 22:02:57.125 109 198462.90 126204.95 201523.40 88888.00 2007-04-19 22:02:57.250 109 200101.30 122928.15 201523.40 88888.00 2007-04-19 22:02:57.375 109 196824.50 121289.75 199885.00 88888.00 2007-04-19 22:02:57.500 109 196824.50 124566.55 201523.40 88888.00 2007-04-19 22:02:57.625 109 193547.70 122928.15 201523.40 88888.00 2007-04-19 22:02:57.750 109 195186.10 125094.50 2172.82 88888.00 2007-04-19 22:02:57.875 109 -93105.40 33180.70 12329.52 88888.00 2007-04-19 22:02:58.000 109 195186.10 124566.55 201523.40 88888.00 2007-04-19 22:02:58.125 109 190270.90 124566.55 203161.80 88888.00 2007-04-19 22:02:58.250 109 191909.30 121289.75 203161.80 88888.00 2007-04-19 22:02:58.375 109 193547.70 124566.55 204800.20 88888.00 2007-04-19 22:02:58.500 109 196824.50 124566.55 208077.00 88888.00 2007-04-19 22:02:58.625 109 196824.50 124566.55 206438.60 88888.00 2007-04-19 22:02:58.750 109 195186.10 125036.90 2172.82 88888.00 2007-04-19 22:02:58.875 109 -93099.00 29903.88 12329.45 88888.00 2007-04-19 22:02:59.000 109 195186.10 126204.95 194969.80 88888.00 2007-04-19 22:02:59.125 109 193547.70 127843.35 201523.40 88888.00 2007-04-19 22:02:59.250 109 196824.50 126204.95 194969.80 88888.00 2007-04-19 22:02:59.375 109 198462.90 127843.35 185139.40 88888.00 2007-04-19 22:02:59.500 109 193547.70 124566.55 185139.40 88888.00 2007-04-19 22:02:59.625 109 191909.30 121289.75 190054.60 88888.00 2007-04-19 22:02:59.750 109 195186.10 123456.10 2172.82 88888.00 2007-04-19 22:02:59.875 109 -93092.60 31542.33 12329.35 88888.00 2007-04-19 22:03:00.000 109 191909.30 124566.55 191693.00 88888.00 2007-04-19 22:03:00.125 109 196824.50 124566.55 196608.20 88888.00 2007-04-19 22:03:00.250 109 198462.90 126204.95 196608.20 88888.00 2007-04-19 22:03:00.375 109 196824.50 127843.35 193331.40 88888.00 2007-04-19 22:03:00.500 109 198462.90 127843.35 193331.40 88888.00 2007-04-19 22:03:00.625 109 195186.10 124566.55 196608.20 88888.00 2007-04-19 22:03:00.750 109 191909.30 123404.90 2172.82 88888.00 2007-04-19 22:03:00.875 109 -93086.20 31542.30 12329.40 88888.00 2007-04-19 22:03:01.000 109 196824.50 126204.95 196608.20 88888.00 2007-04-19 22:03:01.125 109 198462.90 126204.95 190054.60 88888.00 2007-04-19 22:03:01.250 109 195186.10 124566.55 191693.00 88888.00 2007-04-19 22:03:01.375 109 195186.10 122928.15 196608.20 88888.00 2007-04-19 22:03:01.500 109 198462.90 124566.55 194969.80 88888.00 2007-04-19 22:03:01.625 109 200101.30 124566.55 190054.60 88888.00 2007-04-19 22:03:01.750 109 200101.30 125107.30 2172.82 88888.00 2007-04-19 22:03:01.875 109 -93079.80 28265.47 12329.33 88888.00 2007-04-19 22:03:02.000 109 198462.90 122928.15 188416.20 88888.00 2007-04-19 22:03:02.125 109 195186.10 124566.55 190054.60 88888.00 2007-04-19 22:03:02.250 109 198462.90 124566.55 190054.60 88888.00 2007-04-19 22:03:02.375 109 196824.50 126204.95 190054.60 88888.00 2007-04-19 22:03:02.500 109 196824.50 126204.95 194969.80 88888.00 2007-04-19 22:03:02.625 109 200101.30 126204.95 196608.20 88888.00 2007-04-19 22:03:02.750 109 196824.50 128204.90 2172.82 88888.00 2007-04-19 22:03:02.875 109 -93073.40 28265.55 12329.33 88888.00 2007-04-19 22:03:03.000 109 196824.50 126204.95 191693.00 88888.00 2007-04-19 22:03:03.125 109 195186.10 127843.35 191693.00 88888.00 2007-04-19 22:03:03.250 109 195186.10 126204.95 191693.00 88888.00 2007-04-19 22:03:03.375 109 196824.50 127843.35 191693.00 88888.00 2007-04-19 22:03:03.500 109 195186.10 127843.35 194969.80 88888.00 2007-04-19 22:03:03.625 109 195186.10 126204.95 199885.00 88888.00 2007-04-19 22:03:03.750 109 200101.30 128204.90 2172.82 88888.00 2007-04-19 22:03:03.875 109 -93067.00 31542.33 12329.40 88888.00 2007-04-19 22:03:04.000 109 201739.70 127843.35 191693.00 88888.00 2007-04-19 22:03:04.125 109 201739.70 129481.75 191693.00 88888.00 2007-04-19 22:03:04.250 109 200101.30 127843.35 196608.20 88888.00 2007-04-19 22:03:04.375 109 200101.30 127843.35 194969.80 88888.00 2007-04-19 22:03:04.500 109 193547.70 126204.95 190054.60 88888.00 2007-04-19 22:03:04.625 109 191909.30 122928.15 190054.60 88888.00 2007-04-19 22:03:04.750 109 195186.10 123379.30 2172.82 88888.00 2007-04-19 22:03:04.875 109 -93060.60 31542.30 12329.33 88888.00 2007-04-19 22:03:05.000 109 195186.10 122928.15 193331.40 88888.00 2007-04-19 22:03:05.125 109 196824.50 124566.55 193331.40 88888.00 2007-04-19 22:03:05.250 109 198462.90 126204.95 193331.40 88888.00 2007-04-19 22:03:05.375 109 196824.50 126204.95 194969.80 88888.00 2007-04-19 22:03:05.500 109 196824.50 124566.55 193331.40 88888.00 2007-04-19 22:03:05.625 109 195186.10 126204.95 193331.40 88888.00 2007-04-19 22:03:05.750 109 198462.90 126579.30 2172.82 88888.00 2007-04-19 22:03:05.875 109 -93054.20 33180.62 12329.35 88888.00 2007-04-19 22:03:06.000 109 195186.10 127843.35 194969.80 88888.00 2007-04-19 22:03:06.125 109 195186.10 129481.75 194969.80 88888.00 2007-04-19 22:03:06.250 109 196824.50 131120.15 191693.00 88888.00 2007-04-19 22:03:06.375 109 200101.30 131120.15 191693.00 88888.00 2007-04-19 22:03:06.500 109 198462.90 131120.15 190054.60 88888.00 2007-04-19 22:03:06.625 109 196824.50 129481.75 190054.60 88888.00 2007-04-19 22:03:06.750 109 200101.30 128345.70 2172.82 88888.00 2007-04-19 22:03:06.875 109 -93047.80 33180.72 12329.27 88888.00 2007-04-19 22:03:07.000 109 196824.50 126204.95 191693.00 88888.00 2007-04-19 22:03:07.125 109 193547.70 127843.35 191693.00 88888.00 2007-04-19 22:03:07.250 109 195186.10 126204.95 190054.60 88888.00 2007-04-19 22:03:07.375 109 196824.50 129481.75 190054.60 88888.00 2007-04-19 22:03:07.500 109 196824.50 127843.35 190054.60 88888.00 2007-04-19 22:03:07.625 109 195186.10 127843.35 186777.80 88888.00 2007-04-19 22:03:07.750 109 193547.70 128217.70 2172.82 88888.00 2007-04-19 22:03:07.875 109 -93041.40 31542.30 12329.35 88888.00 2007-04-19 22:03:08.000 109 200101.30 129481.75 185139.40 88888.00 2007-04-19 22:03:08.125 109 195186.10 127843.35 183501.00 88888.00 2007-04-19 22:03:08.250 109 193547.70 127843.35 183501.00 88888.00 2007-04-19 22:03:08.375 109 193547.70 127843.35 185139.40 88888.00 2007-04-19 22:03:08.500 109 191909.30 129481.75 186777.80 88888.00 2007-04-19 22:03:08.625 109 193547.70 131120.15 183501.00 88888.00 2007-04-19 22:03:08.750 109 193547.70 130003.30 2172.82 88888.00 2007-04-19 22:03:08.875 109 -93035.00 33180.75 12329.23 88888.00 2007-04-19 22:03:09.000 109 193547.70 129481.75 190054.60 88888.00 2007-04-19 22:03:09.125 109 193547.70 131120.15 188416.20 88888.00 2007-04-19 22:03:09.250 109 195186.10 132758.55 186777.80 88888.00 2007-04-19 22:03:09.375 109 196824.50 131120.15 186777.80 88888.00 2007-04-19 22:03:09.500 109 195186.10 129481.75 186777.80 88888.00 2007-04-19 22:03:09.625 109 193547.70 129481.75 186777.80 88888.00 2007-04-19 22:03:09.750 109 193547.70 126713.70 2172.82 88888.00 2007-04-19 22:03:09.875 109 -93028.60 28265.47 12329.17 88888.00 2007-04-19 22:03:10.000 109 195186.10 127843.35 183501.00 88888.00 2007-04-19 22:03:10.125 109 196824.50 131120.15 188416.20 88888.00 2007-04-19 22:03:10.250 109 196824.50 131120.15 191693.00 88888.00 2007-04-19 22:03:10.375 109 200101.30 132758.55 188416.20 88888.00 2007-04-19 22:03:10.500 109 198462.90 131120.15 190054.60 88888.00 2007-04-19 22:03:10.625 109 196824.50 131120.15 188416.20 88888.00 2007-04-19 22:03:10.750 109 193547.70 129843.30 2172.82 88888.00 2007-04-19 22:03:10.875 109 -93022.20 28265.55 12329.17 88888.00 2007-04-19 22:03:11.000 109 196824.50 132758.55 181862.60 88888.00 2007-04-19 22:03:11.125 109 193547.70 131120.15 180224.20 88888.00 2007-04-19 22:03:11.250 109 191909.30 131120.15 183501.00 88888.00 2007-04-19 22:03:11.375 109 191909.30 129481.75 176947.40 88888.00 2007-04-19 22:03:11.500 109 195186.10 129481.75 178585.80 88888.00 2007-04-19 22:03:11.625 109 195186.10 129481.75 181862.60 88888.00 2007-04-19 22:03:11.750 109 196824.50 131616.10 2172.82 88888.00 2007-04-19 22:03:11.875 109 -93015.80 33180.65 12329.15 88888.00 2007-04-19 22:03:12.000 109 195186.10 134396.95 186777.80 88888.00 2007-04-19 22:03:12.125 109 196824.50 136035.35 190054.60 88888.00 2007-04-19 22:03:12.250 109 200101.30 132758.55 188416.20 88888.00 2007-04-19 22:03:12.375 109 195186.10 131120.15 188416.20 88888.00 2007-04-19 22:03:12.500 109 193547.70 132758.55 183501.00 88888.00 2007-04-19 22:03:12.625 109 196824.50 132758.55 183501.00 88888.00 2007-04-19 22:03:12.750 109 196824.50 134860.90 2172.82 88888.00 2007-04-19 22:03:12.875 109 -93009.40 33180.75 12329.33 88888.00 2007-04-19 22:03:13.000 109 196824.50 131120.15 183501.00 88888.00 2007-04-19 22:03:13.125 109 193547.70 132758.55 185139.40 88888.00 2007-04-19 22:03:13.250 109 196824.50 132758.55 188416.20 88888.00 2007-04-19 22:03:13.375 109 200101.30 134396.95 188416.20 88888.00 2007-04-19 22:03:13.500 109 200101.30 136035.35 191693.00 88888.00 2007-04-19 22:03:13.625 109 200101.30 136035.35 191693.00 88888.00 2007-04-19 22:03:13.750 109 196824.50 133152.10 2172.82 88888.00 2007-04-19 22:03:13.875 109 -93003.00 31542.33 12329.35 88888.00 2007-04-19 22:03:14.000 109 196824.50 131120.15 191693.00 88888.00 2007-04-19 22:03:14.125 109 196824.50 134396.95 188416.20 88888.00 2007-04-19 22:03:14.250 109 196824.50 132758.55 183501.00 88888.00 2007-04-19 22:03:14.375 109 196824.50 132758.55 183501.00 88888.00 2007-04-19 22:03:14.500 109 196824.50 132758.55 181862.60 88888.00 2007-04-19 22:03:14.625 109 195186.10 132758.55 185139.40 88888.00 2007-04-19 22:03:14.750 109 198462.90 131552.10 2172.82 88888.00 2007-04-19 22:03:14.875 109 -92996.60 34819.10 12329.27 88888.00 2007-04-19 22:03:15.000 109 198462.90 132758.55 190054.60 88888.00 2007-04-19 22:03:15.125 109 196824.50 134396.95 190054.60 88888.00 2007-04-19 22:03:15.250 109 195186.10 132758.55 190054.60 88888.00 2007-04-19 22:03:15.375 109 195186.10 132758.55 186777.80 88888.00 2007-04-19 22:03:15.500 109 198462.90 137673.75 185139.40 88888.00 2007-04-19 22:03:15.625 109 198462.90 136035.35 181862.60 88888.00 2007-04-19 22:03:15.750 109 198462.90 134886.50 2172.82 88888.00 2007-04-19 22:03:15.875 109 -92990.20 29903.88 12329.25 88888.00 2007-04-19 22:03:16.000 109 201739.70 136035.35 188416.20 88888.00 2007-04-19 22:03:16.125 109 198462.90 137673.75 185139.40 88888.00 2007-04-19 22:03:16.250 109 200101.30 136035.35 186777.80 88888.00 2007-04-19 22:03:16.375 109 200101.30 134396.95 188416.20 88888.00 2007-04-19 22:03:16.500 109 201739.70 136035.35 183501.00 88888.00 2007-04-19 22:03:16.625 109 200101.30 136035.35 178585.80 88888.00 2007-04-19 22:03:16.750 109 196824.50 131628.90 2172.82 88888.00 2007-04-19 22:03:16.875 109 -92983.80 29903.92 12329.23 88888.00 2007-04-19 22:03:17.000 109 203378.10 136035.35 190054.60 88888.00 2007-04-19 22:03:17.125 109 201739.70 134396.95 191693.00 88888.00 2007-04-19 22:03:17.250 109 198462.90 134396.95 188416.20 88888.00 2007-04-19 22:03:17.375 109 193547.70 131120.15 186777.80 88888.00 2007-04-19 22:03:17.500 109 195186.10 131120.15 191693.00 88888.00 2007-04-19 22:03:17.625 109 201739.70 132758.55 194969.80 88888.00 2007-04-19 22:03:17.750 109 200101.30 133203.30 2172.82 88888.00 2007-04-19 22:03:17.875 109 -92977.40 28265.58 12329.40 88888.00 2007-04-19 22:03:18.000 109 198462.90 132758.55 193331.40 88888.00 2007-04-19 22:03:18.125 109 196824.50 129481.75 193331.40 88888.00 2007-04-19 22:03:18.250 109 196824.50 129481.75 193331.40 88888.00 2007-04-19 22:03:18.375 109 198462.90 131120.15 191693.00 88888.00 2007-04-19 22:03:18.500 109 205016.50 131120.15 191693.00 88888.00 2007-04-19 22:03:18.625 109 200101.30 131120.15 190054.60 88888.00 2007-04-19 22:03:18.750 109 198462.90 129676.90 2172.82 88888.00 2007-04-19 22:03:18.875 109 -92971.00 33180.65 12329.30 88888.00 2007-04-19 22:03:19.000 109 201739.70 129481.75 196608.20 88888.00 2007-04-19 22:03:19.125 109 201739.70 129481.75 194969.80 88888.00 2007-04-19 22:03:19.250 109 203378.10 129481.75 185139.40 88888.00 2007-04-19 22:03:19.375 109 201739.70 129481.75 185139.40 88888.00 2007-04-19 22:03:19.500 109 201739.70 132758.55 190054.60 88888.00 2007-04-19 22:03:19.625 109 205016.50 132758.55 190054.60 88888.00 2007-04-19 22:03:19.750 109 205016.50 131302.50 2172.82 88888.00 2007-04-19 22:03:19.875 109 -92964.60 34819.10 12329.25 88888.00 2007-04-19 22:03:20.000 109 201739.70 134396.95 176947.40 88888.00 2007-04-19 22:03:20.125 109 206654.90 132758.55 178585.80 88888.00 2007-04-19 22:03:20.250 109 206654.90 132758.55 181862.60 88888.00 2007-04-19 22:03:20.375 109 203378.10 132758.55 186777.80 88888.00 2007-04-19 22:03:20.500 109 201739.70 132758.55 191693.00 88888.00 2007-04-19 22:03:20.625 109 203378.10 134396.95 190054.60 88888.00 2007-04-19 22:03:20.750 109 203378.10 133062.50 2172.82 88888.00 2007-04-19 22:03:20.875 109 -92958.20 34819.07 12329.30 88888.00 2007-04-19 22:03:21.000 109 203378.10 132758.55 183501.00 88888.00 2007-04-19 22:03:21.125 109 200101.30 132758.55 188416.20 88888.00 2007-04-19 22:03:21.250 109 203378.10 132758.55 186777.80 88888.00 2007-04-19 22:03:21.375 109 205016.50 136035.35 181862.60 88888.00 2007-04-19 22:03:21.500 109 205016.50 136035.35 180224.20 88888.00 2007-04-19 22:03:21.625 109 201739.70 132758.55 181862.60 88888.00 2007-04-19 22:03:21.750 109 200101.30 132992.10 2172.82 88888.00 2007-04-19 22:03:21.875 109 -92951.80 33180.68 12329.27 88888.00 2007-04-19 22:03:22.000 109 201739.70 132758.55 180224.20 88888.00 2007-04-19 22:03:22.125 109 201739.70 132758.55 183501.00 88888.00 2007-04-19 22:03:22.250 109 205016.50 134396.95 181862.60 88888.00 2007-04-19 22:03:22.375 109 205016.50 134396.95 175309.00 88888.00 2007-04-19 22:03:22.500 109 198462.90 132758.55 178585.80 88888.00 2007-04-19 22:03:22.625 109 200101.30 134396.95 180224.20 88888.00 2007-04-19 22:03:22.750 109 205016.50 134636.90 2172.82 88888.00 2007-04-19 22:03:22.875 109 -92945.40 31542.33 12329.20 88888.00 2007-04-19 22:03:23.000 109 208293.30 134396.95 178585.80 88888.00 2007-04-19 22:03:23.125 109 201739.70 134396.95 178585.80 88888.00 2007-04-19 22:03:23.250 109 205016.50 132758.55 181862.60 88888.00 2007-04-19 22:03:23.375 109 206654.90 136035.35 180224.20 88888.00 2007-04-19 22:03:23.500 109 205016.50 136035.35 180224.20 88888.00 2007-04-19 22:03:23.625 109 203378.10 134396.95 178585.80 88888.00 2007-04-19 22:03:23.750 109 205016.50 137337.70 2172.82 88888.00 2007-04-19 22:03:23.875 109 -92939.00 34819.10 12329.17 88888.00 2007-04-19 22:03:24.000 109 203378.10 134396.95 173670.60 88888.00 2007-04-19 22:03:24.125 109 203378.10 134396.95 181862.60 88888.00 2007-04-19 22:03:24.250 109 206654.90 134396.95 186777.80 88888.00 2007-04-19 22:03:24.375 109 205016.50 137673.75 185139.40 88888.00 2007-04-19 22:03:24.500 109 208293.30 136035.35 183501.00 88888.00 2007-04-19 22:03:24.625 109 205016.50 136035.35 185139.40 88888.00 2007-04-19 22:03:24.750 109 201739.70 133030.50 2172.82 88888.00 2007-04-19 22:03:24.875 109 -92932.60 29903.88 12329.25 88888.00 2007-04-19 22:03:25.000 109 134396.95 183501.00 0.00 88888.00 2007-04-19 22:03:25.125 109 206654.90 134396.95 183501.00 88888.00 2007-04-19 22:03:25.250 109 205016.50 132758.55 181862.60 88888.00 2007-04-19 22:03:25.375 109 205016.50 132758.55 181862.60 88888.00 2007-04-19 22:03:25.500 109 206654.90 134396.95 183501.00 88888.00 2007-04-19 22:03:25.625 109 206654.90 137673.75 186777.80 88888.00 2007-04-19 22:03:25.750 109 137952.10 2172.82 0.00 88888.00 2007-04-19 22:03:25.875 109 -92926.20 28265.53 12329.23 88888.00 2007-04-19 22:03:26.000 109 137673.75 181862.60 0.00 88888.00 2007-04-19 22:03:26.125 109 137673.75 181862.60 0.00 88888.00 2007-04-19 22:03:26.250 109 137673.75 176947.40 0.00 88888.00 2007-04-19 22:03:26.375 109 208293.30 137673.75 170393.80 88888.00 2007-04-19 22:03:26.500 109 206654.90 136035.35 176947.40 88888.00 2007-04-19 22:03:26.625 109 206654.90 134396.95 183501.00 88888.00 2007-04-19 22:03:26.750 109 208293.30 136198.50 2172.82 88888.00 2007-04-19 22:03:26.875 109 -92919.80 29903.92 12329.20 88888.00 2007-04-19 22:03:27.000 109 206654.90 136035.35 180224.20 88888.00 2007-04-19 22:03:27.125 109 208293.30 137673.75 180224.20 88888.00 2007-04-19 22:03:27.250 109 137673.75 180224.20 0.00 88888.00 2007-04-19 22:03:27.375 109 137673.75 178585.80 0.00 88888.00 2007-04-19 22:03:27.500 109 139312.15 176947.40 0.00 88888.00 2007-04-19 22:03:27.625 109 205016.50 136035.35 180224.20 88888.00 2007-04-19 22:03:27.750 109 205016.50 137382.50 2172.82 88888.00 2007-04-19 22:03:27.875 109 -92913.40 33180.68 12329.25 88888.00 2007-04-19 22:03:28.000 109 136035.35 180224.20 0.00 88888.00 2007-04-19 22:03:28.125 109 208293.30 134396.95 180224.20 88888.00 2007-04-19 22:03:28.250 109 208293.30 134396.95 178585.80 88888.00 2007-04-19 22:03:28.375 109 208293.30 134396.95 183501.00 88888.00 2007-04-19 22:03:28.500 109 136035.35 185139.40 0.00 88888.00 2007-04-19 22:03:28.625 109 136035.35 181862.60 0.00 88888.00 2007-04-19 22:03:28.750 109 137235.30 2172.82 0.00 88888.00 2007-04-19 22:03:28.875 109 -92907.00 31542.30 12329.12 88888.00 2007-04-19 22:03:29.000 109 136035.35 178585.80 0.00 88888.00 2007-04-19 22:03:29.125 109 206654.90 136035.35 178585.80 88888.00 2007-04-19 22:03:29.250 109 206654.90 132758.55 180224.20 88888.00 2007-04-19 22:03:29.375 109 132758.55 185139.40 0.00 88888.00 2007-04-19 22:03:29.500 109 136035.35 186777.80 0.00 88888.00 2007-04-19 22:03:29.625 109 136035.35 186777.80 0.00 88888.00 2007-04-19 22:03:29.750 109 134585.70 2172.82 0.00 88888.00 2007-04-19 22:03:29.875 109 -92900.60 33180.72 12329.27 88888.00 2007-04-19 22:03:30.000 109 136035.35 186777.80 0.00 88888.00 2007-04-19 22:03:30.125 109 137673.75 196608.20 0.00 88888.00 2007-04-19 22:03:30.250 109 134396.95 193331.40 0.00 88888.00 2007-04-19 22:03:30.375 109 208293.30 132758.55 186777.80 88888.00 2007-04-19 22:03:30.500 109 208293.30 134396.95 190054.60 88888.00 2007-04-19 22:03:30.625 109 134396.95 188416.20 0.00 88888.00 2007-04-19 22:03:30.750 109 136320.10 2172.82 0.00 88888.00 2007-04-19 22:03:30.875 109 -92894.20 33180.72 12329.17 88888.00 2007-04-19 22:03:31.000 109 136035.35 178585.80 0.00 88888.00 2007-04-19 22:03:31.125 109 208293.30 137673.75 180224.20 88888.00 2007-04-19 22:03:31.250 109 139312.15 181862.60 0.00 88888.00 2007-04-19 22:03:31.375 109 139312.15 181862.60 0.00 88888.00 2007-04-19 22:03:31.500 109 208293.30 134396.95 181862.60 88888.00 2007-04-19 22:03:31.625 109 208293.30 131120.15 183501.00 88888.00 2007-04-19 22:03:31.750 109 132934.50 2172.82 0.00 88888.00 2007-04-19 22:03:31.875 109 -92887.80 31542.35 12329.23 88888.00 2007-04-19 22:03:32.000 109 208293.30 134396.95 180224.20 88888.00 2007-04-19 22:03:32.125 109 205016.50 132758.55 180224.20 88888.00 2007-04-19 22:03:32.250 109 208293.30 137673.75 188416.20 88888.00 2007-04-19 22:03:32.375 109 140950.55 193331.40 0.00 88888.00 2007-04-19 22:03:32.500 109 139312.15 190054.60 0.00 88888.00 2007-04-19 22:03:32.625 109 137673.75 190054.60 0.00 88888.00 2007-04-19 22:03:32.750 109 140531.30 2172.82 0.00 88888.00 2007-04-19 22:03:32.875 109 -92881.40 29903.90 12329.25 88888.00 2007-04-19 22:03:33.000 109 137673.75 185139.40 0.00 88888.00 2007-04-19 22:03:33.125 109 137673.75 186777.80 0.00 88888.00 2007-04-19 22:03:33.250 109 137673.75 183501.00 0.00 88888.00 2007-04-19 22:03:33.375 109 137673.75 185139.40 0.00 88888.00 2007-04-19 22:03:33.500 109 139312.15 186777.80 0.00 88888.00 2007-04-19 22:03:33.625 109 139312.15 185139.40 0.00 88888.00 2007-04-19 22:03:33.750 109 139654.50 2172.82 0.00 88888.00 2007-04-19 22:03:33.875 109 -92875.00 31542.30 12329.30 88888.00 2007-04-19 22:03:34.000 109 140950.55 186777.80 0.00 88888.00 2007-04-19 22:03:34.125 109 142588.95 188416.20 0.00 88888.00 2007-04-19 22:03:34.250 109 140950.55 185139.40 0.00 88888.00 2007-04-19 22:03:34.375 109 137673.75 186777.80 0.00 88888.00 2007-04-19 22:03:34.500 109 136035.35 186777.80 0.00 88888.00 2007-04-19 22:03:34.625 109 136035.35 185139.40 0.00 88888.00 2007-04-19 22:03:34.750 109 206654.90 139033.70 2172.82 88888.00 2007-04-19 22:03:34.875 109 -92868.60 29903.92 12329.23 88888.00 2007-04-19 22:03:35.000 109 137673.75 190054.60 0.00 88888.00 2007-04-19 22:03:35.125 109 139312.15 188416.20 0.00 88888.00 2007-04-19 22:03:35.250 109 137673.75 186777.80 0.00 88888.00 2007-04-19 22:03:35.375 109 137673.75 188416.20 0.00 88888.00 2007-04-19 22:03:35.500 109 208293.30 137673.75 185139.40 88888.00 2007-04-19 22:03:35.625 109 137673.75 186777.80 0.00 88888.00 2007-04-19 22:03:35.750 109 137836.90 2172.82 0.00 88888.00 2007-04-19 22:03:35.875 109 -92862.20 33180.72 12329.23 88888.00 2007-04-19 22:03:36.000 109 137673.75 191693.00 0.00 88888.00 2007-04-19 22:03:36.125 109 139312.15 194969.80 0.00 88888.00 2007-04-19 22:03:36.250 109 137673.75 188416.20 0.00 88888.00 2007-04-19 22:03:36.375 109 137673.75 183501.00 0.00 88888.00 2007-04-19 22:03:36.500 109 139312.15 190054.60 0.00 88888.00 2007-04-19 22:03:36.625 109 139312.15 190054.60 0.00 88888.00 2007-04-19 22:03:36.750 109 136204.90 2172.82 0.00 88888.00 2007-04-19 22:03:36.875 109 -92855.80 33180.75 12329.30 88888.00 2007-04-19 22:03:37.000 109 137673.75 185139.40 0.00 88888.00 2007-04-19 22:03:37.125 109 139312.15 186777.80 0.00 88888.00 2007-04-19 22:03:37.250 109 139312.15 186777.80 0.00 88888.00 2007-04-19 22:03:37.375 109 140950.55 190054.60 0.00 88888.00 2007-04-19 22:03:37.500 109 140950.55 191693.00 0.00 88888.00 2007-04-19 22:03:37.625 109 139312.15 186777.80 0.00 88888.00 2007-04-19 22:03:37.750 109 139468.90 2172.82 0.00 88888.00 2007-04-19 22:03:37.875 109 -92849.40 33180.72 12329.20 88888.00 2007-04-19 22:03:38.000 109 140950.55 186777.80 0.00 88888.00 2007-04-19 22:03:38.125 109 137673.75 185139.40 0.00 88888.00 2007-04-19 22:03:38.250 109 137673.75 186777.80 0.00 88888.00 2007-04-19 22:03:38.375 109 139312.15 183501.00 0.00 88888.00 2007-04-19 22:03:38.500 109 140950.55 185139.40 0.00 88888.00 2007-04-19 22:03:38.625 109 140950.55 186777.80 0.00 88888.00 2007-04-19 22:03:38.750 109 142745.70 2172.82 0.00 88888.00 2007-04-19 22:03:38.875 109 -92843.00 31542.30 12329.23 88888.00 2007-04-19 22:03:39.000 109 140950.55 181862.60 0.00 88888.00 2007-04-19 22:03:39.125 109 140950.55 185139.40 0.00 88888.00 2007-04-19 22:03:39.250 109 139312.15 188416.20 0.00 88888.00 2007-04-19 22:03:39.375 109 140950.55 191693.00 0.00 88888.00 2007-04-19 22:03:39.500 109 140950.55 190054.60 0.00 88888.00 2007-04-19 22:03:39.625 109 140950.55 190054.60 0.00 88888.00 2007-04-19 22:03:39.750 109 142944.10 2172.82 0.00 88888.00 2007-04-19 22:03:39.875 109 -92836.60 34819.12 12329.33 88888.00 2007-04-19 22:03:40.000 109 140950.55 185139.40 0.00 88888.00 2007-04-19 22:03:40.125 109 142588.95 186777.80 0.00 88888.00 2007-04-19 22:03:40.250 109 140950.55 180224.20 0.00 88888.00 2007-04-19 22:03:40.375 109 140950.55 173670.60 0.00 88888.00 2007-04-19 22:03:40.500 109 142588.95 173670.60 0.00 88888.00 2007-04-19 22:03:40.625 109 140950.55 178585.80 0.00 88888.00 2007-04-19 22:03:40.750 109 141152.10 2172.82 0.00 88888.00 2007-04-19 22:03:40.875 109 -92830.20 31542.20 12329.20 88888.00 2007-04-19 22:03:41.000 109 144227.35 183501.00 0.00 88888.00 2007-04-19 22:03:41.125 109 142588.95 183501.00 0.00 88888.00 2007-04-19 22:03:41.250 109 140950.55 180224.20 0.00 88888.00 2007-04-19 22:03:41.375 109 142588.95 183501.00 0.00 88888.00 2007-04-19 22:03:41.500 109 140950.55 188416.20 0.00 88888.00 2007-04-19 22:03:41.625 109 139312.15 188416.20 0.00 88888.00 2007-04-19 22:03:41.750 109 142944.10 2172.82 0.00 88888.00 2007-04-19 22:03:41.875 109 -92823.80 31542.28 12329.30 88888.00 2007-04-19 22:03:42.000 109 140950.55 180224.20 0.00 88888.00 2007-04-19 22:03:42.125 109 140950.55 186777.80 0.00 88888.00 2007-04-19 22:03:42.250 109 142588.95 185139.40 0.00 88888.00 2007-04-19 22:03:42.375 109 140950.55 181862.60 0.00 88888.00 2007-04-19 22:03:42.500 109 142588.95 176947.40 0.00 88888.00 2007-04-19 22:03:42.625 109 142588.95 173670.60 0.00 88888.00 2007-04-19 22:03:42.750 109 139552.10 2172.82 0.00 88888.00 2007-04-19 22:03:42.875 109 -92817.40 31542.30 12329.08 88888.00 2007-04-19 22:03:43.000 109 142588.95 180224.20 0.00 88888.00 2007-04-19 22:03:43.125 109 142588.95 178585.80 0.00 88888.00 2007-04-19 22:03:43.250 109 140950.55 180224.20 0.00 88888.00 2007-04-19 22:03:43.375 109 142588.95 181862.60 0.00 88888.00 2007-04-19 22:03:43.500 109 145865.75 185139.40 0.00 88888.00 2007-04-19 22:03:43.625 109 144227.35 181862.60 0.00 88888.00 2007-04-19 22:03:43.750 109 141216.10 2172.82 0.00 88888.00 2007-04-19 22:03:43.875 109 -92811.00 31542.33 12329.20 88888.00 2007-04-19 22:03:44.000 109 142588.95 172032.20 0.00 88888.00 2007-04-19 22:03:44.125 109 139312.15 168755.40 0.00 88888.00 2007-04-19 22:03:44.250 109 139312.15 172032.20 0.00 88888.00 2007-04-19 22:03:44.375 109 140950.55 178585.80 0.00 88888.00 2007-04-19 22:03:44.500 109 144227.35 186777.80 0.00 88888.00 2007-04-19 22:03:44.625 109 145865.75 181862.60 0.00 88888.00 2007-04-19 22:03:44.750 109 141139.30 2172.82 0.00 88888.00 2007-04-19 22:03:44.875 109 -92804.60 36457.55 12329.12 88888.00 2007-04-19 22:03:45.000 109 139312.15 178585.80 0.00 88888.00 2007-04-19 22:03:45.125 109 142588.95 180224.20 0.00 88888.00 2007-04-19 22:03:45.250 109 140950.55 181862.60 0.00 88888.00 2007-04-19 22:03:45.375 109 139312.15 178585.80 0.00 88888.00 2007-04-19 22:03:45.500 109 140950.55 181862.60 0.00 88888.00 2007-04-19 22:03:45.625 109 144227.35 181862.60 0.00 88888.00 2007-04-19 22:03:45.750 109 144396.90 2172.82 0.00 88888.00 2007-04-19 22:03:45.875 109 -92798.20 31542.28 12329.17 88888.00 2007-04-19 22:03:46.000 109 140950.55 173670.60 0.00 88888.00 2007-04-19 22:03:46.125 109 142588.95 172032.20 0.00 88888.00 2007-04-19 22:03:46.250 109 142588.95 176947.40 0.00 88888.00 2007-04-19 22:03:46.375 109 140950.55 180224.20 0.00 88888.00 2007-04-19 22:03:46.500 109 142588.95 180224.20 0.00 88888.00 2007-04-19 22:03:46.625 109 145865.75 180224.20 0.00 88888.00 2007-04-19 22:03:46.750 109 146054.50 2172.82 0.00 88888.00 2007-04-19 22:03:46.875 109 -92791.80 34819.07 12329.12 88888.00 2007-04-19 22:03:47.000 109 142588.95 176947.40 0.00 88888.00 2007-04-19 22:03:47.125 109 144227.35 175309.00 0.00 88888.00 2007-04-19 22:03:47.250 109 144227.35 176947.40 0.00 88888.00 2007-04-19 22:03:47.375 109 142588.95 180224.20 0.00 88888.00 2007-04-19 22:03:47.500 109 144227.35 181862.60 0.00 88888.00 2007-04-19 22:03:47.625 109 140950.55 183501.00 0.00 88888.00 2007-04-19 22:03:47.750 109 141241.70 2172.82 0.00 88888.00 2007-04-19 22:03:47.875 109 -92785.40 31542.33 12329.17 88888.00 2007-04-19 22:03:48.000 109 142588.95 178585.80 0.00 88888.00 2007-04-19 22:03:48.125 109 142588.95 178585.80 0.00 88888.00 2007-04-19 22:03:48.250 109 144227.35 180224.20 0.00 88888.00 2007-04-19 22:03:48.375 109 145865.75 176947.40 0.00 88888.00 2007-04-19 22:03:48.500 109 145865.75 176947.40 0.00 88888.00 2007-04-19 22:03:48.625 109 147504.15 178585.80 0.00 88888.00 2007-04-19 22:03:48.750 109 144576.10 2172.82 0.00 88888.00 2007-04-19 22:03:48.875 109 -92779.00 33180.70 12329.12 88888.00 2007-04-19 22:03:49.000 109 147504.15 175309.00 0.00 88888.00 2007-04-19 22:03:49.125 109 142588.95 175309.00 0.00 88888.00 2007-04-19 22:03:49.250 109 142588.95 176947.40 0.00 88888.00 2007-04-19 22:03:49.375 109 145865.75 181862.60 0.00 88888.00 2007-04-19 22:03:49.500 109 147504.15 181862.60 0.00 88888.00 2007-04-19 22:03:49.625 109 147504.15 178585.80 0.00 88888.00 2007-04-19 22:03:49.750 109 147660.90 2172.82 0.00 88888.00 2007-04-19 22:03:49.875 109 -92772.60 34819.10 12329.10 88888.00 2007-04-19 22:03:50.000 109 145865.75 175309.00 0.00 88888.00 2007-04-19 22:03:50.125 109 144227.35 178585.80 0.00 88888.00 2007-04-19 22:03:50.250 109 144227.35 176947.40 0.00 88888.00 2007-04-19 22:03:50.375 109 144227.35 173670.60 0.00 88888.00 2007-04-19 22:03:50.500 109 142588.95 176947.40 0.00 88888.00 2007-04-19 22:03:50.625 109 144227.35 180224.20 0.00 88888.00 2007-04-19 22:03:50.750 109 145920.10 2172.82 0.00 88888.00 2007-04-19 22:03:50.875 109 -92766.20 31542.35 12329.12 88888.00 2007-04-19 22:03:51.000 109 144227.35 176947.40 0.00 88888.00 2007-04-19 22:03:51.125 109 142588.95 178585.80 0.00 88888.00 2007-04-19 22:03:51.250 109 144227.35 176947.40 0.00 88888.00 2007-04-19 22:03:51.375 109 144227.35 178585.80 0.00 88888.00 2007-04-19 22:03:51.500 109 147504.15 185139.40 0.00 88888.00 2007-04-19 22:03:51.625 109 149142.55 186777.80 0.00 88888.00 2007-04-19 22:03:51.750 109 149248.10 2172.82 0.00 88888.00 2007-04-19 22:03:51.875 109 -92759.80 33180.70 12329.23 88888.00 2007-04-19 22:03:52.000 109 147504.15 170393.80 0.00 88888.00 2007-04-19 22:03:52.125 109 149142.55 176947.40 0.00 88888.00 2007-04-19 22:03:52.250 109 149142.55 175309.00 0.00 88888.00 2007-04-19 22:03:52.375 109 149142.55 176947.40 0.00 88888.00 2007-04-19 22:03:52.500 109 147504.15 178585.80 0.00 88888.00 2007-04-19 22:03:52.625 109 147504.15 178585.80 0.00 88888.00 2007-04-19 22:03:52.750 109 145843.30 2172.82 0.00 88888.00 2007-04-19 22:03:52.875 109 -92753.40 29903.90 12329.15 88888.00 2007-04-19 22:03:53.000 109 149142.55 175309.00 0.00 88888.00 2007-04-19 22:03:53.125 109 147504.15 175309.00 0.00 88888.00 2007-04-19 22:03:53.250 109 145865.75 170393.80 0.00 88888.00 2007-04-19 22:03:53.375 109 145865.75 172032.20 0.00 88888.00 2007-04-19 22:03:53.500 109 149142.55 178585.80 0.00 88888.00 2007-04-19 22:03:53.625 109 149142.55 180224.20 0.00 88888.00 2007-04-19 22:03:53.750 109 150809.70 2172.82 0.00 88888.00 2007-04-19 22:03:53.875 109 -92747.00 34819.12 12329.17 88888.00 2007-04-19 22:03:54.000 109 147504.15 178585.80 0.00 88888.00 2007-04-19 22:03:54.125 109 147504.15 178585.80 0.00 88888.00 2007-04-19 22:03:54.250 109 147504.15 178585.80 0.00 88888.00 2007-04-19 22:03:54.375 109 145865.75 180224.20 0.00 88888.00 2007-04-19 22:03:54.500 109 144227.35 178585.80 0.00 88888.00 2007-04-19 22:03:54.625 109 144227.35 175309.00 0.00 88888.00 2007-04-19 22:03:54.750 109 144294.50 2172.82 0.00 88888.00 2007-04-19 22:03:54.875 109 -92740.60 29903.92 12329.15 88888.00 2007-04-19 22:03:55.000 109 149142.55 170393.80 0.00 88888.00 2007-04-19 22:03:55.125 109 147504.15 178585.80 0.00 88888.00 2007-04-19 22:03:55.250 109 147504.15 188416.20 0.00 88888.00 2007-04-19 22:03:55.375 109 150780.95 185139.40 0.00 88888.00 2007-04-19 22:03:55.500 109 152419.35 176947.40 0.00 88888.00 2007-04-19 22:03:55.625 109 149142.55 173670.60 0.00 88888.00 2007-04-19 22:03:55.750 109 149177.70 2172.82 0.00 88888.00 2007-04-19 22:03:55.875 109 -92734.20 31542.35 12329.10 88888.00 2007-04-19 22:03:56.000 109 150780.95 180224.20 0.00 88888.00 2007-04-19 22:03:56.125 109 147504.15 180224.20 0.00 88888.00 2007-04-19 22:03:56.250 109 147504.15 180224.20 0.00 88888.00 2007-04-19 22:03:56.375 109 150780.95 173670.60 0.00 88888.00 2007-04-19 22:03:56.500 109 150780.95 173670.60 0.00 88888.00 2007-04-19 22:03:56.625 109 147504.15 176947.40 0.00 88888.00 2007-04-19 22:03:56.750 109 147603.30 2172.82 0.00 88888.00 2007-04-19 22:03:56.875 109 -92727.80 33180.75 12329.12 88888.00 2007-04-19 22:03:57.000 109 150780.95 175309.00 0.00 88888.00 2007-04-19 22:03:57.125 109 149142.55 173670.60 0.00 88888.00 2007-04-19 22:03:57.250 109 147504.15 173670.60 0.00 88888.00 2007-04-19 22:03:57.375 109 147504.15 176947.40 0.00 88888.00 2007-04-19 22:03:57.500 109 147504.15 180224.20 0.00 88888.00 2007-04-19 22:03:57.625 109 145865.75 186777.80 0.00 88888.00 2007-04-19 22:03:57.750 109 147545.70 2172.82 0.00 88888.00 2007-04-19 22:03:57.875 109 -92721.40 31542.28 12329.15 88888.00 2007-04-19 22:03:58.000 109 144227.35 172032.20 0.00 88888.00 2007-04-19 22:03:58.125 109 147504.15 176947.40 0.00 88888.00 2007-04-19 22:03:58.250 109 147504.15 173670.60 0.00 88888.00 2007-04-19 22:03:58.375 109 147504.15 175309.00 0.00 88888.00 2007-04-19 22:03:58.500 109 149142.55 180224.20 0.00 88888.00 2007-04-19 22:03:58.625 109 149142.55 176947.40 0.00 88888.00 2007-04-19 22:03:58.750 109 147488.10 2172.82 0.00 88888.00 2007-04-19 22:03:58.875 109 -92715.00 29903.90 12329.15 88888.00 2007-04-19 22:03:59.000 109 147504.15 180224.20 0.00 88888.00 2007-04-19 22:03:59.125 109 150780.95 180224.20 0.00 88888.00 2007-04-19 22:03:59.250 109 147504.15 176947.40 0.00 88888.00 2007-04-19 22:03:59.375 109 147504.15 176947.40 0.00 88888.00 2007-04-19 22:03:59.500 109 149142.55 178585.80 0.00 88888.00 2007-04-19 22:03:59.625 109 149142.55 178585.80 0.00 88888.00 2007-04-19 22:03:59.750 109 147616.10 2172.82 0.00 88888.00 2007-04-19 22:03:59.875 109 -92708.60 34819.12 12329.17 88888.00 2007-04-19 22:04:00.000 109 147504.15 178585.80 0.00 88888.00 2007-04-19 22:04:00.125 109 150780.95 185139.40 0.00 88888.00 2007-04-19 22:04:00.250 109 149142.55 183501.00 0.00 88888.00 2007-04-19 22:04:00.375 109 147504.15 178585.80 0.00 88888.00 2007-04-19 22:04:00.500 109 145865.75 180224.20 0.00 88888.00 2007-04-19 22:04:00.625 109 147504.15 181862.60 0.00 88888.00 2007-04-19 22:04:00.750 109 149222.50 2172.82 0.00 88888.00 2007-04-19 22:04:00.875 109 -92702.20 33180.75 12329.25 88888.00 2007-04-19 22:04:01.000 109 150780.95 178585.80 0.00 88888.00 2007-04-19 22:04:01.125 109 150780.95 180224.20 0.00 88888.00 2007-04-19 22:04:01.250 109 149142.55 176947.40 0.00 88888.00 2007-04-19 22:04:01.375 109 145865.75 172032.20 0.00 88888.00 2007-04-19 22:04:01.500 109 145865.75 176947.40 0.00 88888.00 2007-04-19 22:04:01.625 109 147504.15 178585.80 0.00 88888.00 2007-04-19 22:04:01.750 109 149254.50 2172.82 0.00 88888.00 2007-04-19 22:04:01.875 109 -92695.80 33180.72 12329.12 88888.00 2007-04-19 22:04:02.000 109 147504.15 172032.20 0.00 88888.00 2007-04-19 22:04:02.125 109 147504.15 170393.80 0.00 88888.00 2007-04-19 22:04:02.250 109 147504.15 173670.60 0.00 88888.00 2007-04-19 22:04:02.375 109 147504.15 168755.40 0.00 88888.00 2007-04-19 22:04:02.500 109 147504.15 175309.00 0.00 88888.00 2007-04-19 22:04:02.625 109 150780.95 175309.00 0.00 88888.00 2007-04-19 22:04:02.750 109 147648.10 2172.82 0.00 88888.00 2007-04-19 22:04:02.875 109 -92689.40 34819.12 12329.02 88888.00 2007-04-19 22:04:03.000 109 145865.75 172032.20 0.00 88888.00 2007-04-19 22:04:03.125 109 149142.55 180224.20 0.00 88888.00 2007-04-19 22:04:03.250 109 150780.95 181862.60 0.00 88888.00 2007-04-19 22:04:03.375 109 150780.95 175309.00 0.00 88888.00 2007-04-19 22:04:03.500 109 149142.55 173670.60 0.00 88888.00 2007-04-19 22:04:03.625 109 150780.95 176947.40 0.00 88888.00 2007-04-19 22:04:03.750 109 152512.10 2172.82 0.00 88888.00 2007-04-19 22:04:03.875 109 -92683.00 21711.90 12329.12 88888.00 2007-04-19 22:04:04.000 109 149142.55 172032.20 0.00 88888.00 2007-04-19 22:04:04.125 109 149142.55 181862.60 0.00 88888.00 2007-04-19 22:04:04.250 109 149142.55 181862.60 0.00 88888.00 2007-04-19 22:04:04.375 109 149142.55 176947.40 0.00 88888.00 2007-04-19 22:04:04.500 109 149142.55 176947.40 0.00 88888.00 2007-04-19 22:04:04.625 109 149142.55 178585.80 0.00 88888.00 2007-04-19 22:04:04.750 109 150739.30 2172.82 0.00 88888.00 2007-04-19 22:04:04.875 109 -92676.60 28265.55 12329.10 88888.00 2007-04-19 22:04:05.000 109 149142.55 176947.40 0.00 88888.00 2007-04-19 22:04:05.125 109 147504.15 176947.40 0.00 88888.00 2007-04-19 22:04:05.250 109 147504.15 180224.20 0.00 88888.00 2007-04-19 22:04:05.375 109 150780.95 181862.60 0.00 88888.00 2007-04-19 22:04:05.500 109 150780.95 180224.20 0.00 88888.00 2007-04-19 22:04:05.625 109 150780.95 183501.00 0.00 88888.00 2007-04-19 22:04:05.750 109 150752.10 2172.82 0.00 88888.00 2007-04-19 22:04:05.875 109 -92670.20 34819.10 12329.20 88888.00 2007-04-19 22:04:06.000 109 149142.55 181862.60 0.00 88888.00 2007-04-19 22:04:06.125 109 150780.95 181862.60 0.00 88888.00 2007-04-19 22:04:06.250 109 150780.95 183501.00 0.00 88888.00 2007-04-19 22:04:06.375 109 150780.95 185139.40 0.00 88888.00 2007-04-19 22:04:06.500 109 150780.95 183501.00 0.00 88888.00 2007-04-19 22:04:06.625 109 150780.95 185139.40 0.00 88888.00 2007-04-19 22:04:06.750 109 152537.70 2172.82 0.00 88888.00 2007-04-19 22:04:06.875 109 -92663.80 31542.30 12329.20 88888.00 2007-04-19 22:04:07.000 109 150780.95 175309.00 0.00 88888.00 2007-04-19 22:04:07.125 109 149142.55 176947.40 0.00 88888.00 2007-04-19 22:04:07.250 109 149142.55 178585.80 0.00 88888.00 2007-04-19 22:04:07.375 109 147504.15 176947.40 0.00 88888.00 2007-04-19 22:04:07.500 109 147504.15 180224.20 0.00 88888.00 2007-04-19 22:04:07.625 109 149142.55 181862.60 0.00 88888.00 2007-04-19 22:04:07.750 109 149324.90 2172.82 0.00 88888.00 2007-04-19 22:04:07.875 109 -92657.40 34819.12 12329.12 88888.00 2007-04-19 22:04:08.000 109 149142.55 181862.60 0.00 88888.00 2007-04-19 22:04:08.125 109 150780.95 188416.20 0.00 88888.00 2007-04-19 22:04:08.250 109 147504.15 186777.80 0.00 88888.00 2007-04-19 22:04:08.375 109 147504.15 185139.40 0.00 88888.00 2007-04-19 22:04:08.500 109 147504.15 186777.80 0.00 88888.00 2007-04-19 22:04:08.625 109 149142.55 185139.40 0.00 88888.00 2007-04-19 22:04:08.750 109 149254.50 2172.82 0.00 88888.00 2007-04-19 22:04:08.875 109 -92651.00 34819.12 12329.23 88888.00 2007-04-19 22:04:09.000 109 149142.55 178585.80 0.00 88888.00 2007-04-19 22:04:09.125 109 149142.55 173670.60 0.00 88888.00 2007-04-19 22:04:09.250 109 145865.75 172032.20 0.00 88888.00 2007-04-19 22:04:09.375 109 147504.15 172032.20 0.00 88888.00 2007-04-19 22:04:09.500 109 147504.15 173670.60 0.00 88888.00 2007-04-19 22:04:09.625 109 145865.75 176947.40 0.00 88888.00 2007-04-19 22:04:09.750 109 147628.90 2172.82 0.00 88888.00 2007-04-19 22:04:09.875 109 -92644.60 34819.15 12329.17 88888.00 2007-04-19 22:04:10.000 109 147504.15 180224.20 0.00 88888.00 2007-04-19 22:04:10.125 109 147504.15 183501.00 0.00 88888.00 2007-04-19 22:04:10.250 109 147504.15 186777.80 0.00 88888.00 2007-04-19 22:04:10.375 109 147504.15 185139.40 0.00 88888.00 2007-04-19 22:04:10.500 109 145865.75 180224.20 0.00 88888.00 2007-04-19 22:04:10.625 109 147504.15 178585.80 0.00 88888.00 2007-04-19 22:04:10.750 109 147641.70 2172.82 0.00 88888.00 2007-04-19 22:04:10.875 109 -92638.20 33180.75 12329.17 88888.00 2007-04-19 22:04:11.000 109 149142.55 183501.00 0.00 88888.00 2007-04-19 22:04:11.125 109 149142.55 181862.60 0.00 88888.00 2007-04-19 22:04:11.250 109 150780.95 181862.60 0.00 88888.00 2007-04-19 22:04:11.375 109 149142.55 180224.20 0.00 88888.00 2007-04-19 22:04:11.500 109 145865.75 176947.40 0.00 88888.00 2007-04-19 22:04:11.625 109 144227.35 180224.20 0.00 88888.00 2007-04-19 22:04:11.750 109 145817.70 2172.82 0.00 88888.00 2007-04-19 22:04:11.875 109 -92631.80 33180.72 12329.17 88888.00 2007-04-19 22:04:12.000 109 147504.15 181862.60 0.00 88888.00 2007-04-19 22:04:12.125 109 147504.15 181862.60 0.00 88888.00 2007-04-19 22:04:12.250 109 149142.55 178585.80 0.00 88888.00 2007-04-19 22:04:12.375 109 149142.55 180224.20 0.00 88888.00 2007-04-19 22:04:12.500 109 150780.95 181862.60 0.00 88888.00 2007-04-19 22:04:12.625 109 147504.15 185139.40 0.00 88888.00 2007-04-19 22:04:12.750 109 147494.50 2172.82 0.00 88888.00 2007-04-19 22:04:12.875 109 -92625.40 33180.78 12329.20 88888.00 2007-04-19 22:04:13.000 109 145865.75 183501.00 0.00 88888.00 2007-04-19 22:04:13.125 109 147504.15 186777.80 0.00 88888.00 2007-04-19 22:04:13.250 109 147504.15 190054.60 0.00 88888.00 2007-04-19 22:04:13.375 109 149142.55 193331.40 0.00 88888.00 2007-04-19 22:04:13.500 109 150780.95 194969.80 0.00 88888.00 2007-04-19 22:04:13.625 109 147504.15 194969.80 0.00 88888.00 2007-04-19 22:04:13.750 109 147641.70 2172.82 0.00 88888.00 2007-04-19 22:04:13.875 109 -92619.00 36457.50 12329.27 88888.00 2007-04-19 22:04:14.000 109 147504.15 181862.60 0.00 88888.00 2007-04-19 22:04:14.125 109 147504.15 188416.20 0.00 88888.00 2007-04-19 22:04:14.250 109 144227.35 191693.00 0.00 88888.00 2007-04-19 22:04:14.375 109 145865.75 194969.80 0.00 88888.00 2007-04-19 22:04:14.500 109 147504.15 193331.40 0.00 88888.00 2007-04-19 22:04:14.625 109 145865.75 191693.00 0.00 88888.00 2007-04-19 22:04:14.750 109 144294.50 2172.82 0.00 88888.00 2007-04-19 22:04:14.875 109 -92612.60 34819.07 12329.38 88888.00 2007-04-19 22:04:15.000 109 144227.35 186777.80 0.00 88888.00 2007-04-19 22:04:15.125 109 149142.55 190054.60 0.00 88888.00 2007-04-19 22:04:15.250 109 149142.55 188416.20 0.00 88888.00 2007-04-19 22:04:15.375 109 149142.55 190054.60 0.00 88888.00 2007-04-19 22:04:15.500 109 147504.15 191693.00 0.00 88888.00 2007-04-19 22:04:15.625 109 147504.15 190054.60 0.00 88888.00 2007-04-19 22:04:15.750 109 147545.70 2172.82 0.00 88888.00 2007-04-19 22:04:15.875 109 -92606.20 29903.90 12329.27 88888.00 2007-04-19 22:04:16.000 109 145865.75 191693.00 0.00 88888.00 2007-04-19 22:04:16.125 109 147504.15 191693.00 0.00 88888.00 2007-04-19 22:04:16.250 109 147504.15 186777.80 0.00 88888.00 2007-04-19 22:04:16.375 109 144227.35 185139.40 0.00 88888.00 2007-04-19 22:04:16.500 109 144227.35 188416.20 0.00 88888.00 2007-04-19 22:04:16.625 109 145865.75 194969.80 0.00 88888.00 2007-04-19 22:04:16.750 109 145881.70 2172.82 0.00 88888.00 2007-04-19 22:04:16.875 109 -92599.80 33180.70 12329.38 88888.00 2007-04-19 22:04:17.000 109 145865.75 190054.60 0.00 88888.00 2007-04-19 22:04:17.125 109 144227.35 193331.40 0.00 88888.00 2007-04-19 22:04:17.250 109 144227.35 188416.20 0.00 88888.00 2007-04-19 22:04:17.375 109 144227.35 191693.00 0.00 88888.00 2007-04-19 22:04:17.500 109 145865.75 194969.80 0.00 88888.00 2007-04-19 22:04:17.625 109 147504.15 193331.40 0.00 88888.00 2007-04-19 22:04:17.750 109 145881.70 2172.82 0.00 88888.00 2007-04-19 22:04:17.875 109 -92593.40 28265.53 12329.33 88888.00 2007-04-19 22:04:18.000 109 149142.55 188416.20 0.00 88888.00 2007-04-19 22:04:18.125 109 149142.55 191693.00 0.00 88888.00 2007-04-19 22:04:18.250 109 149142.55 190054.60 0.00 88888.00 2007-04-19 22:04:18.375 109 147504.15 191693.00 0.00 88888.00 2007-04-19 22:04:18.500 109 145865.75 196608.20 0.00 88888.00 2007-04-19 22:04:18.625 109 149142.55 198246.60 0.00 88888.00 2007-04-19 22:04:18.750 109 149446.50 2172.82 0.00 88888.00 2007-04-19 22:04:18.875 109 -92587.00 28265.53 12329.42 88888.00 2007-04-19 22:04:19.000 109 150780.95 194969.80 0.00 88888.00 2007-04-19 22:04:19.125 109 147504.15 199885.00 0.00 88888.00 2007-04-19 22:04:19.250 109 147504.15 208077.00 0.00 88888.00 2007-04-19 22:04:19.375 109 149142.55 203161.80 0.00 88888.00 2007-04-19 22:04:19.500 109 147504.15 199885.00 0.00 88888.00 2007-04-19 22:04:19.625 109 145865.75 194969.80 0.00 88888.00 2007-04-19 22:04:19.750 109 146169.70 2172.82 0.00 88888.00 2007-04-19 22:04:19.875 109 -92580.60 31542.35 12329.35 88888.00 2007-04-19 22:04:20.000 109 144227.35 193331.40 0.00 88888.00 2007-04-19 22:04:20.125 109 142588.95 199885.00 0.00 88888.00 2007-04-19 22:04:20.250 109 149142.55 199885.00 0.00 88888.00 2007-04-19 22:04:20.375 109 147504.15 198246.60 0.00 88888.00 2007-04-19 22:04:20.500 109 147504.15 196608.20 0.00 88888.00 2007-04-19 22:04:20.625 109 149142.55 201523.40 0.00 88888.00 2007-04-19 22:04:20.750 109 149414.50 2172.82 0.00 88888.00 2007-04-19 22:04:20.875 109 -92574.20 34819.12 12329.50 88888.00 2007-04-19 22:04:21.000 109 149142.55 201523.40 0.00 88888.00 2007-04-19 22:04:21.125 109 150780.95 194969.80 0.00 88888.00 2007-04-19 22:04:21.250 109 149142.55 196608.20 0.00 88888.00 2007-04-19 22:04:21.375 109 150780.95 194969.80 0.00 88888.00 2007-04-19 22:04:21.500 109 147504.15 194969.80 0.00 88888.00 2007-04-19 22:04:21.625 109 145865.75 194969.80 0.00 88888.00 2007-04-19 22:04:21.750 109 145881.70 2172.82 0.00 88888.00 2007-04-19 22:04:21.875 109 -92567.80 33180.75 12329.35 88888.00 2007-04-19 22:04:22.000 109 145865.75 191693.00 0.00 88888.00 2007-04-19 22:04:22.125 109 145865.75 193331.40 0.00 88888.00 2007-04-19 22:04:22.250 109 144227.35 191693.00 0.00 88888.00 2007-04-19 22:04:22.375 109 144227.35 191693.00 0.00 88888.00 2007-04-19 22:04:22.500 109 144227.35 188416.20 0.00 88888.00 2007-04-19 22:04:22.625 109 145865.75 188416.20 0.00 88888.00 2007-04-19 22:04:22.750 109 145715.30 2172.82 0.00 88888.00 2007-04-19 22:04:22.875 109 -92561.40 29903.90 12329.35 88888.00 2007-04-19 22:04:23.000 109 147504.15 191693.00 0.00 88888.00 2007-04-19 22:04:23.125 109 147504.15 190054.60 0.00 88888.00 2007-04-19 22:04:23.250 109 145865.75 188416.20 0.00 88888.00 2007-04-19 22:04:23.375 109 147504.15 185139.40 0.00 88888.00 2007-04-19 22:04:23.500 109 145865.75 181862.60 0.00 88888.00 2007-04-19 22:04:23.625 109 145865.75 185139.40 0.00 88888.00 2007-04-19 22:04:23.750 109 147232.10 2172.82 0.00 88888.00 2007-04-19 22:04:23.875 109 -92555.00 34819.12 12329.20 88888.00 2007-04-19 22:04:24.000 109 147504.15 180224.20 0.00 88888.00 2007-04-19 22:04:24.125 109 147504.15 181862.60 0.00 88888.00 2007-04-19 22:04:24.250 109 149142.55 183501.00 0.00 88888.00 2007-04-19 22:04:24.375 109 149142.55 185139.40 0.00 88888.00 2007-04-19 22:04:24.500 109 147504.15 185139.40 0.00 88888.00 2007-04-19 22:04:24.625 109 144227.35 183501.00 0.00 88888.00 2007-04-19 22:04:24.750 109 147193.70 2172.82 0.00 88888.00 2007-04-19 22:04:24.875 109 -92548.60 34819.07 12329.25 88888.00 2007-04-19 22:04:25.000 109 144227.35 185139.40 0.00 88888.00 2007-04-19 22:04:25.125 109 145865.75 185139.40 0.00 88888.00 2007-04-19 22:04:25.250 109 145865.75 188416.20 0.00 88888.00 2007-04-19 22:04:25.375 109 145865.75 190054.60 0.00 88888.00 2007-04-19 22:04:25.500 109 144227.35 191693.00 0.00 88888.00 2007-04-19 22:04:25.625 109 144227.35 191693.00 0.00 88888.00 2007-04-19 22:04:25.750 109 147353.70 2172.82 0.00 88888.00 2007-04-19 22:04:25.875 109 -92542.20 29903.85 12329.35 88888.00 2007-04-19 22:04:26.000 109 144227.35 188416.20 0.00 88888.00 2007-04-19 22:04:26.125 109 144227.35 193331.40 0.00 88888.00 2007-04-19 22:04:26.250 109 145865.75 196608.20 0.00 88888.00 2007-04-19 22:04:26.375 109 145865.75 194969.80 0.00 88888.00 2007-04-19 22:04:26.500 109 145865.75 191693.00 0.00 88888.00 2007-04-19 22:04:26.625 109 145865.75 186777.80 0.00 88888.00 2007-04-19 22:04:26.750 109 147436.90 2172.82 0.00 88888.00 2007-04-19 22:04:26.875 109 -92535.80 38095.93 12329.27 88888.00 2007-04-19 22:04:27.000 109 145865.75 194969.80 0.00 88888.00 2007-04-19 22:04:27.125 109 145865.75 194969.80 0.00 88888.00 2007-04-19 22:04:27.250 109 147504.15 191693.00 0.00 88888.00 2007-04-19 22:04:27.375 109 145865.75 191693.00 0.00 88888.00 2007-04-19 22:04:27.500 109 142588.95 188416.20 0.00 88888.00 2007-04-19 22:04:27.625 109 145865.75 190054.60 0.00 88888.00 2007-04-19 22:04:27.750 109 147443.30 2172.82 0.00 88888.00 2007-04-19 22:04:27.875 109 -92529.40 34819.07 12329.30 88888.00 2007-04-19 22:04:28.000 109 145865.75 196608.20 0.00 88888.00 2007-04-19 22:04:28.125 109 147504.15 190054.60 0.00 88888.00 2007-04-19 22:04:28.250 109 145865.75 186777.80 0.00 88888.00 2007-04-19 22:04:28.375 109 145865.75 190054.60 0.00 88888.00 2007-04-19 22:04:28.500 109 145865.75 191693.00 0.00 88888.00 2007-04-19 22:04:28.625 109 144227.35 194969.80 0.00 88888.00 2007-04-19 22:04:28.750 109 147360.10 2172.82 0.00 88888.00 2007-04-19 22:04:28.875 109 -92523.00 33180.68 12329.38 88888.00 2007-04-19 22:04:29.000 109 144227.35 185139.40 0.00 88888.00 2007-04-19 22:04:29.125 109 144227.35 193331.40 0.00 88888.00 2007-04-19 22:04:29.250 109 144227.35 193331.40 0.00 88888.00 2007-04-19 22:04:29.375 109 145865.75 191693.00 0.00 88888.00 2007-04-19 22:04:29.500 109 145865.75 185139.40 0.00 88888.00 2007-04-19 22:04:29.625 109 145865.75 181862.60 0.00 88888.00 2007-04-19 22:04:29.750 109 148934.50 2172.82 0.00 88888.00 2007-04-19 22:04:29.875 109 -92516.60 31542.30 12329.35 88888.00 2007-04-19 22:04:30.000 109 147504.15 194969.80 0.00 88888.00 2007-04-19 22:04:30.125 109 149142.55 188416.20 0.00 88888.00 2007-04-19 22:04:30.250 109 147504.15 188416.20 0.00 88888.00 2007-04-19 22:04:30.375 109 147504.15 191693.00 0.00 88888.00 2007-04-19 22:04:30.500 109 145865.75 191693.00 0.00 88888.00 2007-04-19 22:04:30.625 109 145865.75 194969.80 0.00 88888.00 2007-04-19 22:04:30.750 109 147385.70 2172.82 0.00 88888.00 2007-04-19 22:04:30.875 109 -92510.20 33180.72 12329.33 88888.00 2007-04-19 22:04:31.000 109 147504.15 191693.00 0.00 88888.00 2007-04-19 22:04:31.125 109 147504.15 191693.00 0.00 88888.00 2007-04-19 22:04:31.250 109 147504.15 194969.80 0.00 88888.00 2007-04-19 22:04:31.375 109 144227.35 194969.80 0.00 88888.00 2007-04-19 22:04:31.500 109 145865.75 194969.80 0.00 88888.00 2007-04-19 22:04:31.625 109 147504.15 194969.80 0.00 88888.00 2007-04-19 22:04:31.750 109 149056.10 2172.82 0.00 88888.00 2007-04-19 22:04:31.875 109 -92503.80 33180.72 12329.27 88888.00 2007-04-19 22:04:32.000 109 147504.15 188416.20 0.00 88888.00 2007-04-19 22:04:32.125 109 147504.15 194969.80 0.00 88888.00 2007-04-19 22:04:32.250 109 145865.75 199885.00 0.00 88888.00 2007-04-19 22:04:32.375 109 145865.75 194969.80 0.00 88888.00 2007-04-19 22:04:32.500 109 144227.35 193331.40 0.00 88888.00 2007-04-19 22:04:32.625 109 144227.35 191693.00 0.00 88888.00 2007-04-19 22:04:32.750 109 147424.10 2172.82 0.00 88888.00 2007-04-19 22:04:32.875 109 -92497.40 29903.90 12329.33 88888.00 2007-04-19 22:04:33.000 109 145865.75 180224.20 0.00 88888.00 2007-04-19 22:04:33.125 109 144227.35 181862.60 0.00 88888.00 2007-04-19 22:04:33.250 109 145865.75 185139.40 0.00 88888.00 2007-04-19 22:04:33.375 109 147504.15 188416.20 0.00 88888.00 2007-04-19 22:04:33.500 109 147504.15 186777.80 0.00 88888.00 2007-04-19 22:04:33.625 109 145865.75 185139.40 0.00 88888.00 2007-04-19 22:04:33.750 109 145728.10 2172.82 0.00 88888.00 2007-04-19 22:04:33.875 109 -92491.00 31542.35 12329.30 88888.00 2007-04-19 22:04:34.000 109 147504.15 188416.20 0.00 88888.00 2007-04-19 22:04:34.125 109 147504.15 186777.80 0.00 88888.00 2007-04-19 22:04:34.250 109 145865.75 185139.40 0.00 88888.00 2007-04-19 22:04:34.375 109 147504.15 188416.20 0.00 88888.00 2007-04-19 22:04:34.500 109 149142.55 190054.60 0.00 88888.00 2007-04-19 22:04:34.625 109 145865.75 194969.80 0.00 88888.00 2007-04-19 22:04:34.750 109 147398.50 2172.82 0.00 88888.00 2007-04-19 22:04:34.875 109 -92484.60 26627.10 12329.40 88888.00 2007-04-19 22:04:35.000 109 145865.75 198246.60 0.00 88888.00 2007-04-19 22:04:35.125 109 145865.75 199885.00 0.00 88888.00 2007-04-19 22:04:35.250 109 149142.55 196608.20 0.00 88888.00 2007-04-19 22:04:35.375 109 147504.15 194969.80 0.00 88888.00 2007-04-19 22:04:35.500 109 147504.15 190054.60 0.00 88888.00 2007-04-19 22:04:35.625 109 147504.15 190054.60 0.00 88888.00 2007-04-19 22:04:35.750 109 149049.70 2172.82 0.00 88888.00 2007-04-19 22:04:35.875 109 -92478.20 34819.18 12329.38 88888.00 2007-04-19 22:04:36.000 109 149142.55 198246.60 0.00 88888.00 2007-04-19 22:04:36.125 109 147504.15 198246.60 0.00 88888.00 2007-04-19 22:04:36.250 109 147504.15 199885.00 0.00 88888.00 2007-04-19 22:04:36.375 109 147504.15 203161.80 0.00 88888.00 2007-04-19 22:04:36.500 109 149142.55 201523.40 0.00 88888.00 2007-04-19 22:04:36.625 109 145865.75 198246.60 0.00 88888.00 2007-04-19 22:04:36.750 109 145715.30 2172.82 0.00 88888.00 2007-04-19 22:04:36.875 109 -92471.80 26627.17 12329.45 88888.00 2007-04-19 22:04:37.000 109 145865.75 196608.20 0.00 88888.00 2007-04-19 22:04:37.125 109 149142.55 201523.40 0.00 88888.00 2007-04-19 22:04:37.250 109 149142.55 203161.80 0.00 88888.00 2007-04-19 22:04:37.375 109 145865.75 201523.40 0.00 88888.00 2007-04-19 22:04:37.500 109 147504.15 196608.20 0.00 88888.00 2007-04-19 22:04:37.625 109 144227.35 193331.40 0.00 88888.00 2007-04-19 22:04:37.750 109 145811.30 2172.82 0.00 88888.00 2007-04-19 22:04:37.875 109 -92465.40 28265.53 12329.42 88888.00 2007-04-19 22:04:38.000 109 145865.75 203161.80 0.00 88888.00 2007-04-19 22:04:38.125 109 147504.15 204800.20 0.00 88888.00 2007-04-19 22:04:38.250 109 147504.15 206438.60 0.00 88888.00 2007-04-19 22:04:38.375 109 147504.15 206438.60 0.00 88888.00 2007-04-19 22:04:38.500 109 147504.15 206438.60 0.00 88888.00 2007-04-19 22:04:38.625 109 147504.15 203161.80 0.00 88888.00 2007-04-19 22:04:38.750 109 148889.70 2172.82 0.00 88888.00 2007-04-19 22:04:38.875 109 -92459.00 34819.12 12329.50 88888.00 2007-04-19 22:04:39.000 109 147504.15 199885.00 0.00 88888.00 2007-04-19 22:04:39.125 109 145865.75 201523.40 0.00 88888.00 2007-04-19 22:04:39.250 109 145865.75 203161.80 0.00 88888.00 2007-04-19 22:04:39.375 109 147504.15 199885.00 0.00 88888.00 2007-04-19 22:04:39.500 109 147504.15 201523.40 0.00 88888.00 2007-04-19 22:04:39.625 109 147504.15 204800.20 0.00 88888.00 2007-04-19 22:04:39.750 109 150547.30 2172.82 0.00 88888.00 2007-04-19 22:04:39.875 109 -92452.60 34819.07 12329.55 88888.00 2007-04-19 22:04:40.000 109 145865.75 196608.20 0.00 88888.00 2007-04-19 22:04:40.125 109 149142.55 199885.00 0.00 88888.00 2007-04-19 22:04:40.250 109 149142.55 206438.60 0.00 88888.00 2007-04-19 22:04:40.375 109 145865.75 208077.00 0.00 88888.00 2007-04-19 22:04:40.500 109 145865.75 206438.60 0.00 88888.00 2007-04-19 22:04:40.625 109 147504.15 203161.80 0.00 88888.00 2007-04-19 22:04:40.750 109 148915.30 2172.82 0.00 88888.00 2007-04-19 22:04:40.875 109 -92446.20 31542.30 12329.42 88888.00 2007-04-19 22:04:41.000 109 145865.75 196608.20 0.00 88888.00 2007-04-19 22:04:41.125 109 147504.15 201523.40 0.00 88888.00 2007-04-19 22:04:41.250 109 147504.15 206438.60 0.00 88888.00 2007-04-19 22:04:41.375 109 147504.15 204800.20 0.00 88888.00 2007-04-19 22:04:41.500 109 144227.35 199885.00 0.00 88888.00 2007-04-19 22:04:41.625 109 144227.35 194969.80 0.00 88888.00 2007-04-19 22:04:41.750 109 147308.90 2172.82 0.00 88888.00 2007-04-19 22:04:41.875 109 -92439.80 29903.95 12329.42 88888.00 2007-04-19 22:04:42.000 109 145865.75 198246.60 0.00 88888.00 2007-04-19 22:04:42.125 109 145865.75 204800.20 0.00 88888.00 2007-04-19 22:04:42.250 109 147504.15 206438.60 0.00 88888.00 2007-04-19 22:04:42.375 109 149142.55 204800.20 0.00 88888.00 2007-04-19 22:04:42.500 109 149142.55 201523.40 0.00 88888.00 2007-04-19 22:04:42.625 109 149142.55 203161.80 0.00 88888.00 2007-04-19 22:04:42.750 109 152192.10 2172.82 0.00 88888.00 2007-04-19 22:04:42.875 109 -92433.40 39734.38 12329.48 88888.00 2007-04-19 22:04:43.000 109 149142.55 206438.60 0.00 88888.00 2007-04-19 22:04:43.125 109 150780.95 206438.60 0.00 88888.00 2007-04-19 22:04:43.250 109 150780.95 204800.20 0.00 88888.00 2007-04-19 22:04:43.375 109 149142.55 206438.60 0.00 88888.00 2007-04-19 22:04:43.500 109 149142.55 206438.60 0.00 88888.00 2007-04-19 22:04:43.625 109 147504.15 203161.80 0.00 88888.00 2007-04-19 22:04:43.750 109 147379.30 2172.82 0.00 88888.00 2007-04-19 22:04:43.875 109 -92427.00 28265.50 12329.42 88888.00 2007-04-19 22:04:44.000 109 145865.75 201523.40 0.00 88888.00 2007-04-19 22:04:44.125 109 147504.15 204800.20 0.00 88888.00 2007-04-19 22:04:44.250 109 145865.75 201523.40 0.00 88888.00 2007-04-19 22:04:44.375 109 147504.15 199885.00 0.00 88888.00 2007-04-19 22:04:44.500 109 147504.15 198246.60 0.00 88888.00 2007-04-19 22:04:44.625 109 147504.15 198246.60 0.00 88888.00 2007-04-19 22:04:44.750 109 148889.70 2172.82 0.00 88888.00 2007-04-19 22:04:44.875 109 -92420.60 34819.07 12329.38 88888.00 2007-04-19 22:04:45.000 109 149142.55 198246.60 0.00 88888.00 2007-04-19 22:04:45.125 109 149142.55 199885.00 0.00 88888.00 2007-04-19 22:04:45.250 109 150780.95 198246.60 0.00 88888.00 2007-04-19 22:04:45.375 109 149142.55 201523.40 0.00 88888.00 2007-04-19 22:04:45.500 109 147504.15 203161.80 0.00 88888.00 2007-04-19 22:04:45.625 109 147504.15 199885.00 0.00 88888.00 2007-04-19 22:04:45.750 109 145676.90 2172.82 0.00 88888.00 2007-04-19 22:04:45.875 109 -92414.20 33180.78 12329.40 88888.00 2007-04-19 22:04:46.000 109 149142.55 193331.40 0.00 88888.00 2007-04-19 22:04:46.125 109 147504.15 199885.00 0.00 88888.00 2007-04-19 22:04:46.250 109 149142.55 199885.00 0.00 88888.00 2007-04-19 22:04:46.375 109 149142.55 193331.40 0.00 88888.00 2007-04-19 22:04:46.500 109 144227.35 194969.80 0.00 88888.00 2007-04-19 22:04:46.625 109 144227.35 194969.80 0.00 88888.00 2007-04-19 22:04:46.750 109 149011.30 2172.82 0.00 88888.00 2007-04-19 22:04:46.875 109 -92407.80 34819.07 12329.27 88888.00 2007-04-19 22:04:47.000 109 144227.35 193331.40 0.00 88888.00 2007-04-19 22:04:47.125 109 145865.75 198246.60 0.00 88888.00 2007-04-19 22:04:47.250 109 147504.15 198246.60 0.00 88888.00 2007-04-19 22:04:47.375 109 149142.55 198246.60 0.00 88888.00 2007-04-19 22:04:47.500 109 149142.55 199885.00 0.00 88888.00 2007-04-19 22:04:47.625 109 147504.15 196608.20 0.00 88888.00 2007-04-19 22:04:47.750 109 149043.30 2172.82 0.00 88888.00 2007-04-19 22:04:47.875 109 -92401.40 34819.10 12329.33 88888.00 2007-04-19 22:04:48.000 109 145865.75 194969.80 0.00 88888.00 2007-04-19 22:04:48.125 109 145865.75 191693.00 0.00 88888.00 2007-04-19 22:04:48.250 109 142588.95 188416.20 0.00 88888.00 2007-04-19 22:04:48.375 109 142588.95 191693.00 0.00 88888.00 2007-04-19 22:04:48.500 109 145865.75 190054.60 0.00 88888.00 2007-04-19 22:04:48.625 109 149142.55 191693.00 0.00 88888.00 2007-04-19 22:04:48.750 109 148902.50 2172.82 0.00 88888.00 2007-04-19 22:04:48.875 109 -92395.00 34819.07 12329.33 88888.00 2007-04-19 22:04:49.000 109 145865.75 191693.00 0.00 88888.00 2007-04-19 22:04:49.125 109 150780.95 196608.20 0.00 88888.00 2007-04-19 22:04:49.250 109 149142.55 191693.00 0.00 88888.00 2007-04-19 22:04:49.375 109 145865.75 193331.40 0.00 88888.00 2007-04-19 22:04:49.500 109 144227.35 194969.80 0.00 88888.00 2007-04-19 22:04:49.625 109 147504.15 194969.80 0.00 88888.00 2007-04-19 22:04:49.750 109 149075.30 2172.82 0.00 88888.00 2007-04-19 22:04:49.875 109 -92388.60 33180.72 12329.35 88888.00 2007-04-19 22:04:50.000 109 142588.95 191693.00 0.00 88888.00 2007-04-19 22:04:50.125 109 145865.75 196608.20 0.00 88888.00 2007-04-19 22:04:50.250 109 145865.75 201523.40 0.00 88888.00 2007-04-19 22:04:50.375 109 145865.75 204800.20 0.00 88888.00 2007-04-19 22:04:50.500 109 147504.15 199885.00 0.00 88888.00 2007-04-19 22:04:50.625 109 147504.15 198246.60 0.00 88888.00 2007-04-19 22:04:50.750 109 147315.30 2172.82 0.00 88888.00 2007-04-19 22:04:50.875 109 -92382.20 31542.33 12329.40 88888.00 2007-04-19 22:04:51.000 109 145865.75 193331.40 0.00 88888.00 2007-04-19 22:04:51.125 109 145865.75 198246.60 0.00 88888.00 2007-04-19 22:04:51.250 109 147504.15 199885.00 0.00 88888.00 2007-04-19 22:04:51.375 109 147504.15 201523.40 0.00 88888.00 2007-04-19 22:04:51.500 109 147504.15 199885.00 0.00 88888.00 2007-04-19 22:04:51.625 109 144227.35 198246.60 0.00 88888.00 2007-04-19 22:04:51.750 109 145683.30 2172.82 0.00 88888.00 2007-04-19 22:04:51.875 109 -92375.80 33180.70 12329.45 88888.00 2007-04-19 22:04:52.000 109 145865.75 196608.20 0.00 88888.00 2007-04-19 22:04:52.125 109 145865.75 201523.40 0.00 88888.00 2007-04-19 22:04:52.250 109 149142.55 198246.60 0.00 88888.00 2007-04-19 22:04:52.375 109 147504.15 194969.80 0.00 88888.00 2007-04-19 22:04:52.500 109 149142.55 196608.20 0.00 88888.00 2007-04-19 22:04:52.625 109 149142.55 194969.80 0.00 88888.00 2007-04-19 22:04:52.750 109 147315.30 2172.82 0.00 88888.00 2007-04-19 22:04:52.875 109 -92369.40 34819.12 12329.35 88888.00 2007-04-19 22:04:53.000 109 147504.15 203161.80 0.00 88888.00 2007-04-19 22:04:53.125 109 145865.75 -209715.00 0.00 88888.00 2007-04-19 22:04:53.250 109 145865.75 203161.80 0.00 88888.00 2007-04-19 22:04:53.375 109 147504.15 196608.20 0.00 88888.00 2007-04-19 22:04:53.500 109 147504.15 194969.80 0.00 88888.00 2007-04-19 22:04:53.625 109 144227.35 198246.60 0.00 88888.00 2007-04-19 22:04:53.750 109 147654.50 2172.82 0.00 88888.00 2007-04-19 22:04:53.875 109 -92363.00 33180.72 12329.50 88888.00 2007-04-19 22:04:54.000 109 145865.75 199885.00 0.00 88888.00 2007-04-19 22:04:54.125 109 145865.75 199885.00 0.00 88888.00 2007-04-19 22:04:54.250 109 147504.15 201523.40 0.00 88888.00 2007-04-19 22:04:54.375 109 147504.15 203161.80 0.00 88888.00 2007-04-19 22:04:54.500 109 145865.75 199885.00 0.00 88888.00 2007-04-19 22:04:54.625 109 147504.15 198246.60 0.00 88888.00 2007-04-19 22:04:54.750 109 148825.70 2172.82 0.00 88888.00 2007-04-19 22:04:54.875 109 -92356.60 33180.75 12329.45 88888.00 2007-04-19 22:04:55.000 109 147504.15 203161.80 0.00 88888.00 2007-04-19 22:04:55.125 109 147504.15 203161.80 0.00 88888.00 2007-04-19 22:04:55.250 109 145865.75 203161.80 0.00 88888.00 2007-04-19 22:04:55.375 109 144227.35 -209715.00 0.00 88888.00 2007-04-19 22:04:55.500 109 144227.35 204800.20 0.00 88888.00 2007-04-19 22:04:55.625 109 144227.35 203161.80 0.00 88888.00 2007-04-19 22:04:55.750 109 144448.10 2172.82 0.00 88888.00 2007-04-19 22:04:55.875 109 -92350.20 33180.72 12329.45 88888.00 2007-04-19 22:04:56.000 109 142588.95 203161.80 0.00 88888.00 2007-04-19 22:04:56.125 109 145865.75 -209715.00 0.00 88888.00 2007-04-19 22:04:56.250 109 145865.75 203161.80 0.00 88888.00 2007-04-19 22:04:56.375 109 145865.75 199885.00 0.00 88888.00 2007-04-19 22:04:56.500 109 145865.75 196608.20 0.00 88888.00 2007-04-19 22:04:56.625 109 147504.15 198246.60 0.00 88888.00 2007-04-19 22:04:56.750 109 146112.10 2172.82 0.00 88888.00 2007-04-19 22:04:56.875 109 -92343.80 34819.12 12329.48 88888.00 2007-04-19 22:04:57.000 109 147504.15 203161.80 0.00 88888.00 2007-04-19 22:04:57.125 109 147504.15 203161.80 0.00 88888.00 2007-04-19 22:04:57.250 109 149142.55 204800.20 0.00 88888.00 2007-04-19 22:04:57.375 109 145865.75 206438.60 0.00 88888.00 2007-04-19 22:04:57.500 109 147504.15 208077.00 0.00 88888.00 2007-04-19 22:04:57.625 109 149142.55 204800.20 0.00 88888.00 2007-04-19 22:04:57.750 109 148812.90 2172.82 0.00 88888.00 2007-04-19 22:04:57.875 109 -92337.40 33180.72 12329.50 88888.00 2007-04-19 22:04:58.000 109 147504.15 206438.60 0.00 88888.00 2007-04-19 22:04:58.125 109 145865.75 203161.80 0.00 88888.00 2007-04-19 22:04:58.250 109 145865.75 199885.00 0.00 88888.00 2007-04-19 22:04:58.375 109 147504.15 199885.00 0.00 88888.00 2007-04-19 22:04:58.500 109 147504.15 198246.60 0.00 88888.00 2007-04-19 22:04:58.625 109 145865.75 198246.60 0.00 88888.00 2007-04-19 22:04:58.750 109 147232.10 2172.82 0.00 88888.00 2007-04-19 22:04:58.875 109 -92331.00 33180.78 12329.42 88888.00 2007-04-19 22:04:59.000 109 145865.75 198246.60 0.00 88888.00 2007-04-19 22:04:59.125 109 147504.15 198246.60 0.00 88888.00 2007-04-19 22:04:59.250 109 147504.15 198246.60 0.00 88888.00 2007-04-19 22:04:59.375 109 149142.55 201523.40 0.00 88888.00 2007-04-19 22:04:59.500 109 149142.55 199885.00 0.00 88888.00 2007-04-19 22:04:59.625 109 147504.15 191693.00 0.00 88888.00 2007-04-19 22:04:59.750 109 147193.70 2172.82 0.00 88888.00 2007-04-19 22:04:59.875 109 -92324.60 31542.33 12329.33 88888.00 2007-04-19 22:05:00.000 109 145865.75 204800.20 0.00 88888.00 2007-04-19 22:05:00.125 109 147504.15 206438.60 0.00 88888.00 2007-04-19 22:05:00.250 109 147504.15 203161.80 0.00 88888.00 2007-04-19 22:05:00.375 109 147504.15 203161.80 0.00 88888.00 2007-04-19 22:05:00.500 109 145865.75 204800.20 0.00 88888.00 2007-04-19 22:05:00.625 109 147504.15 203161.80 0.00 88888.00 2007-04-19 22:05:00.750 109 147206.50 2172.82 0.00 88888.00 2007-04-19 22:05:00.875 109 -92318.20 33180.78 12329.45 88888.00 2007-04-19 22:05:01.000 109 145865.75 199885.00 0.00 88888.00 2007-04-19 22:05:01.125 109 145865.75 198246.60 0.00 88888.00 2007-04-19 22:05:01.250 109 145865.75 196608.20 0.00 88888.00 2007-04-19 22:05:01.375 109 147504.15 196608.20 0.00 88888.00 2007-04-19 22:05:01.500 109 149142.55 198246.60 0.00 88888.00 2007-04-19 22:05:01.625 109 147504.15 198246.60 0.00 88888.00 2007-04-19 22:05:01.750 109 147200.10 2172.82 0.00 88888.00 2007-04-19 22:05:01.875 109 -92311.80 34819.10 12329.40 88888.00 2007-04-19 22:05:02.000 109 147504.15 190054.60 0.00 88888.00 2007-04-19 22:05:02.125 109 149142.55 191693.00 0.00 88888.00 2007-04-19 22:05:02.250 109 149142.55 190054.60 0.00 88888.00 2007-04-19 22:05:02.375 109 147504.15 194969.80 0.00 88888.00 2007-04-19 22:05:02.500 109 145865.75 196608.20 0.00 88888.00 2007-04-19 22:05:02.625 109 145865.75 198246.60 0.00 88888.00 2007-04-19 22:05:02.750 109 148787.30 2172.82 0.00 88888.00 2007-04-19 22:05:02.875 109 -92305.40 33180.70 12329.30 88888.00 2007-04-19 22:05:03.000 109 147504.15 191693.00 0.00 88888.00 2007-04-19 22:05:03.125 109 147504.15 196608.20 0.00 88888.00 2007-04-19 22:05:03.250 109 149142.55 199885.00 0.00 88888.00 2007-04-19 22:05:03.375 109 147504.15 199885.00 0.00 88888.00 2007-04-19 22:05:03.500 109 147504.15 198246.60 0.00 88888.00 2007-04-19 22:05:03.625 109 147504.15 194969.80 0.00 88888.00 2007-04-19 22:05:03.750 109 150483.30 2172.82 0.00 88888.00 2007-04-19 22:05:03.875 109 -92299.00 33180.75 12329.38 88888.00 2007-04-19 22:05:04.000 109 147504.15 193331.40 0.00 88888.00 2007-04-19 22:05:04.125 109 145865.75 194969.80 0.00 88888.00 2007-04-19 22:05:04.250 109 145865.75 198246.60 0.00 88888.00 2007-04-19 22:05:04.375 109 144227.35 196608.20 0.00 88888.00 2007-04-19 22:05:04.500 109 144227.35 199885.00 0.00 88888.00 2007-04-19 22:05:04.625 109 145865.75 199885.00 0.00 88888.00 2007-04-19 22:05:04.750 109 148864.10 2172.82 0.00 88888.00 2007-04-19 22:05:04.875 109 -92292.60 39734.28 12329.40 88888.00 2007-04-19 22:05:05.000 109 147504.15 193331.40 0.00 88888.00 2007-04-19 22:05:05.125 109 144227.35 194969.80 0.00 88888.00 2007-04-19 22:05:05.250 109 142588.95 196608.20 0.00 88888.00 2007-04-19 22:05:05.375 109 145865.75 196608.20 0.00 88888.00 2007-04-19 22:05:05.500 109 145865.75 193331.40 0.00 88888.00 2007-04-19 22:05:05.625 109 145865.75 196608.20 0.00 88888.00 2007-04-19 22:05:05.750 109 147180.90 2172.82 0.00 88888.00 2007-04-19 22:05:05.875 109 -92286.20 33180.72 12329.45 88888.00 2007-04-19 22:05:06.000 109 147504.15 194969.80 0.00 88888.00 2007-04-19 22:05:06.125 109 145865.75 196608.20 0.00 88888.00 2007-04-19 22:05:06.250 109 147504.15 199885.00 0.00 88888.00 2007-04-19 22:05:06.375 109 147504.15 203161.80 0.00 88888.00 2007-04-19 22:05:06.500 109 149142.55 201523.40 0.00 88888.00 2007-04-19 22:05:06.625 109 145865.75 198246.60 0.00 88888.00 2007-04-19 22:05:06.750 109 147161.70 2172.82 0.00 88888.00 2007-04-19 22:05:06.875 109 -92279.80 34819.10 12329.35 88888.00 2007-04-19 22:05:07.000 109 145865.75 194969.80 0.00 88888.00 2007-04-19 22:05:07.125 109 144227.35 194969.80 0.00 88888.00 2007-04-19 22:05:07.250 109 145865.75 194969.80 0.00 88888.00 2007-04-19 22:05:07.375 109 147504.15 193331.40 0.00 88888.00 2007-04-19 22:05:07.500 109 149142.55 188416.20 0.00 88888.00 2007-04-19 22:05:07.625 109 149142.55 188416.20 0.00 88888.00 2007-04-19 22:05:07.750 109 148812.90 2172.82 0.00 88888.00 2007-04-19 22:05:07.875 109 -92273.40 33180.68 12329.33 88888.00 2007-04-19 22:05:08.000 109 149142.55 188416.20 0.00 88888.00 2007-04-19 22:05:08.125 109 152419.35 191693.00 0.00 88888.00 2007-04-19 22:05:08.250 109 149142.55 191693.00 0.00 88888.00 2007-04-19 22:05:08.375 109 149142.55 193331.40 0.00 88888.00 2007-04-19 22:05:08.500 109 145865.75 190054.60 0.00 88888.00 2007-04-19 22:05:08.625 109 145865.75 188416.20 0.00 88888.00 2007-04-19 22:05:08.750 109 150432.10 2172.82 0.00 88888.00 2007-04-19 22:05:08.875 109 -92267.00 31542.38 12329.38 88888.00 2007-04-19 22:05:09.000 109 149142.55 188416.20 0.00 88888.00 2007-04-19 22:05:09.125 109 150780.95 190054.60 0.00 88888.00 2007-04-19 22:05:09.250 109 149142.55 190054.60 0.00 88888.00 2007-04-19 22:05:09.375 109 149142.55 191693.00 0.00 88888.00 2007-04-19 22:05:09.500 109 149142.55 193331.40 0.00 88888.00 2007-04-19 22:05:09.625 109 147504.15 193331.40 0.00 88888.00 2007-04-19 22:05:09.750 109 148825.70 2172.82 0.00 88888.00 2007-04-19 22:05:09.875 109 -92260.60 29903.97 12329.33 88888.00 2007-04-19 22:05:10.000 109 149142.55 198246.60 0.00 88888.00 2007-04-19 22:05:10.125 109 147504.15 196608.20 0.00 88888.00 2007-04-19 22:05:10.250 109 149142.55 194969.80 0.00 88888.00 2007-04-19 22:05:10.375 109 147504.15 191693.00 0.00 88888.00 2007-04-19 22:05:10.500 109 147504.15 191693.00 0.00 88888.00 2007-04-19 22:05:10.625 109 149142.55 194969.80 0.00 88888.00 2007-04-19 22:05:10.750 109 148710.50 2172.82 0.00 88888.00 2007-04-19 22:05:10.875 109 -92254.20 31542.33 12329.35 88888.00 2007-04-19 22:05:11.000 109 147504.15 194969.80 0.00 88888.00 2007-04-19 22:05:11.125 109 150780.95 194969.80 0.00 88888.00 2007-04-19 22:05:11.250 109 150780.95 194969.80 0.00 88888.00 2007-04-19 22:05:11.375 109 149142.55 191693.00 0.00 88888.00 2007-04-19 22:05:11.500 109 149142.55 188416.20 0.00 88888.00 2007-04-19 22:05:11.625 109 150780.95 186777.80 0.00 88888.00 2007-04-19 22:05:11.750 109 152057.70 2172.82 0.00 88888.00 2007-04-19 22:05:11.875 109 -92247.80 33180.72 12329.30 88888.00 2007-04-19 22:05:12.000 109 152419.35 194969.80 0.00 88888.00 2007-04-19 22:05:12.125 109 150780.95 198246.60 0.00 88888.00 2007-04-19 22:05:12.250 109 149142.55 194969.80 0.00 88888.00 2007-04-19 22:05:12.375 109 150780.95 196608.20 0.00 88888.00 2007-04-19 22:05:12.500 109 150780.95 198246.60 0.00 88888.00 2007-04-19 22:05:12.625 109 149142.55 191693.00 0.00 88888.00 2007-04-19 22:05:12.750 109 150412.90 2172.82 0.00 88888.00 2007-04-19 22:05:12.875 109 -92241.40 31542.33 12329.33 88888.00 2007-04-19 22:05:13.000 109 150780.95 193331.40 0.00 88888.00 2007-04-19 22:05:13.125 109 150780.95 193331.40 0.00 88888.00 2007-04-19 22:05:13.250 109 147504.15 193331.40 0.00 88888.00 2007-04-19 22:05:13.375 109 149142.55 199885.00 0.00 88888.00 2007-04-19 22:05:13.500 109 150780.95 193331.40 0.00 88888.00 2007-04-19 22:05:13.625 109 149142.55 196608.20 0.00 88888.00 2007-04-19 22:05:13.750 109 153600.10 2172.82 0.00 88888.00 2007-04-19 22:05:13.875 109 -92235.00 33180.75 12329.33 88888.00 2007-04-19 22:05:14.000 109 152419.35 188416.20 0.00 88888.00 2007-04-19 22:05:14.125 109 150780.95 190054.60 0.00 88888.00 2007-04-19 22:05:14.250 109 150780.95 190054.60 0.00 88888.00 2007-04-19 22:05:14.375 109 149142.55 191693.00 0.00 88888.00 2007-04-19 22:05:14.500 109 149142.55 190054.60 0.00 88888.00 2007-04-19 22:05:14.625 109 150780.95 188416.20 0.00 88888.00 2007-04-19 22:05:14.750 109 148723.30 2172.82 0.00 88888.00 2007-04-19 22:05:14.875 109 -92228.60 33180.75 12329.27 88888.00 2007-04-19 22:05:15.000 109 149142.55 190054.60 0.00 88888.00 2007-04-19 22:05:15.125 109 150780.95 190054.60 0.00 88888.00 2007-04-19 22:05:15.250 109 150780.95 188416.20 0.00 88888.00 2007-04-19 22:05:15.375 109 152419.35 188416.20 0.00 88888.00 2007-04-19 22:05:15.500 109 149142.55 191693.00 0.00 88888.00 2007-04-19 22:05:15.625 109 147504.15 190054.60 0.00 88888.00 2007-04-19 22:05:15.750 109 150348.90 2172.82 0.00 88888.00 2007-04-19 22:05:15.875 109 -92222.20 33180.78 12329.30 88888.00 2007-04-19 22:05:16.000 109 150780.95 188416.20 0.00 88888.00 2007-04-19 22:05:16.125 109 152419.35 190054.60 0.00 88888.00 2007-04-19 22:05:16.250 109 152419.35 194969.80 0.00 88888.00 2007-04-19 22:05:16.375 109 155696.15 194969.80 0.00 88888.00 2007-04-19 22:05:16.500 109 152419.35 188416.20 0.00 88888.00 2007-04-19 22:05:16.625 109 150780.95 186777.80 0.00 88888.00 2007-04-19 22:05:16.750 109 150329.70 2172.82 0.00 88888.00 2007-04-19 22:05:16.875 109 -92215.80 31542.30 12329.27 88888.00 2007-04-19 22:05:17.000 109 150780.95 183501.00 0.00 88888.00 2007-04-19 22:05:17.125 109 150780.95 185139.40 0.00 88888.00 2007-04-19 22:05:17.250 109 149142.55 193331.40 0.00 88888.00 2007-04-19 22:05:17.375 109 152419.35 190054.60 0.00 88888.00 2007-04-19 22:05:17.500 109 152419.35 186777.80 0.00 88888.00 2007-04-19 22:05:17.625 109 150780.95 190054.60 0.00 88888.00 2007-04-19 22:05:17.750 109 153696.10 2172.82 0.00 88888.00 2007-04-19 22:05:17.875 109 -92209.40 38095.93 12329.30 88888.00 2007-04-19 22:05:18.000 109 150780.95 188416.20 0.00 88888.00 2007-04-19 22:05:18.125 109 152419.35 190054.60 0.00 88888.00 2007-04-19 22:05:18.250 109 152419.35 191693.00 0.00 88888.00 2007-04-19 22:05:18.375 109 152419.35 188416.20 0.00 88888.00 2007-04-19 22:05:18.500 109 150780.95 183501.00 0.00 88888.00 2007-04-19 22:05:18.625 109 150780.95 185139.40 0.00 88888.00 2007-04-19 22:05:18.750 109 152032.10 2172.82 0.00 88888.00 2007-04-19 22:05:18.875 109 -92203.00 36457.55 12329.25 88888.00 2007-04-19 22:05:19.000 109 152419.35 191693.00 0.00 88888.00 2007-04-19 22:05:19.125 109 154057.75 191693.00 0.00 88888.00 2007-04-19 22:05:19.250 109 152419.35 190054.60 0.00 88888.00 2007-04-19 22:05:19.375 109 152419.35 190054.60 0.00 88888.00 2007-04-19 22:05:19.500 109 150780.95 188416.20 0.00 88888.00 2007-04-19 22:05:19.625 109 149142.55 183501.00 0.00 88888.00 2007-04-19 22:05:19.750 109 150419.30 2172.82 0.00 88888.00 2007-04-19 22:05:19.875 109 -92196.60 34819.12 12329.25 88888.00 2007-04-19 22:05:20.000 109 150780.95 186777.80 0.00 88888.00 2007-04-19 22:05:20.125 109 150780.95 185139.40 0.00 88888.00 2007-04-19 22:05:20.250 109 150780.95 180224.20 0.00 88888.00 2007-04-19 22:05:20.375 109 150780.95 180224.20 0.00 88888.00 2007-04-19 22:05:20.500 109 150780.95 181862.60 0.00 88888.00 2007-04-19 22:05:20.625 109 149142.55 178585.80 0.00 88888.00 2007-04-19 22:05:20.750 109 152051.30 2172.82 0.00 88888.00 2007-04-19 22:05:20.875 109 -92190.20 28265.47 12329.15 88888.00 2007-04-19 22:05:21.000 109 149142.55 183501.00 0.00 88888.00 2007-04-19 22:05:21.125 109 149142.55 185139.40 0.00 88888.00 2007-04-19 22:05:21.250 109 149142.55 183501.00 0.00 88888.00 2007-04-19 22:05:21.375 109 149142.55 185139.40 0.00 88888.00 2007-04-19 22:05:21.500 109 150780.95 183501.00 0.00 88888.00 2007-04-19 22:05:21.625 109 150780.95 186777.80 0.00 88888.00 2007-04-19 22:05:21.750 109 150419.30 2172.82 0.00 88888.00 2007-04-19 22:05:21.875 109 -92183.80 34819.12 12329.30 88888.00 2007-04-19 22:05:22.000 109 150780.95 183501.00 0.00 88888.00 2007-04-19 22:05:22.125 109 147504.15 180224.20 0.00 88888.00 2007-04-19 22:05:22.250 109 147504.15 180224.20 0.00 88888.00 2007-04-19 22:05:22.375 109 147504.15 183501.00 0.00 88888.00 2007-04-19 22:05:22.500 109 150780.95 186777.80 0.00 88888.00 2007-04-19 22:05:22.625 109 150780.95 188416.20 0.00 88888.00 2007-04-19 22:05:22.750 109 150374.50 2172.82 0.00 88888.00 2007-04-19 22:05:22.875 109 -92177.40 33180.72 12329.20 88888.00 2007-04-19 22:05:23.000 109 149142.55 181862.60 0.00 88888.00 2007-04-19 22:05:23.125 109 150780.95 181862.60 0.00 88888.00 2007-04-19 22:05:23.250 109 152419.35 181862.60 0.00 88888.00 2007-04-19 22:05:23.375 109 154057.75 185139.40 0.00 88888.00 2007-04-19 22:05:23.500 109 152419.35 183501.00 0.00 88888.00 2007-04-19 22:05:23.625 109 149142.55 180224.20 0.00 88888.00 2007-04-19 22:05:23.750 109 150412.90 2172.82 0.00 88888.00 2007-04-19 22:05:23.875 109 -92171.00 34819.12 12329.20 88888.00 2007-04-19 22:05:24.000 109 149142.55 183501.00 0.00 88888.00 2007-04-19 22:05:24.125 109 149142.55 183501.00 0.00 88888.00 2007-04-19 22:05:24.250 109 149142.55 186777.80 0.00 88888.00 2007-04-19 22:05:24.375 109 149142.55 188416.20 0.00 88888.00 2007-04-19 22:05:24.500 109 149142.55 185139.40 0.00 88888.00 2007-04-19 22:05:24.625 109 149142.55 183501.00 0.00 88888.00 2007-04-19 22:05:24.750 109 152102.50 2172.82 0.00 88888.00 2007-04-19 22:05:24.875 109 -92164.60 29903.95 12329.17 88888.00 2007-04-19 22:05:25.000 109 147504.15 181862.60 0.00 88888.00 2007-04-19 22:05:25.125 109 149142.55 181862.60 0.00 88888.00 2007-04-19 22:05:25.250 109 150780.95 183501.00 0.00 88888.00 2007-04-19 22:05:25.375 109 150780.95 185139.40 0.00 88888.00 2007-04-19 22:05:25.500 109 149142.55 186777.80 0.00 88888.00 2007-04-19 22:05:25.625 109 149142.55 185139.40 0.00 88888.00 2007-04-19 22:05:25.750 109 148819.30 2172.82 0.00 88888.00 2007-04-19 22:05:25.875 109 -92158.20 34819.12 12329.23 88888.00 2007-04-19 22:05:26.000 109 150780.95 185139.40 0.00 88888.00 2007-04-19 22:05:26.125 109 150780.95 183501.00 0.00 88888.00 2007-04-19 22:05:26.250 109 149142.55 186777.80 0.00 88888.00 2007-04-19 22:05:26.375 109 149142.55 188416.20 0.00 88888.00 2007-04-19 22:05:26.500 109 149142.55 185139.40 0.00 88888.00 2007-04-19 22:05:26.625 109 147504.15 186777.80 0.00 88888.00 2007-04-19 22:05:26.750 109 148614.50 2172.82 0.00 88888.00 2007-04-19 22:05:26.875 109 -92151.80 34819.12 12329.27 88888.00 2007-04-19 22:05:27.000 109 147504.15 186777.80 0.00 88888.00 2007-04-19 22:05:27.125 109 150780.95 186777.80 0.00 88888.00 2007-04-19 22:05:27.250 109 150780.95 186777.80 0.00 88888.00 2007-04-19 22:05:27.375 109 149142.55 188416.20 0.00 88888.00 2007-04-19 22:05:27.500 109 149142.55 190054.60 0.00 88888.00 2007-04-19 22:05:27.625 109 149142.55 191693.00 0.00 88888.00 2007-04-19 22:05:27.750 109 150208.10 2172.82 0.00 88888.00 2007-04-19 22:05:27.875 109 -92145.40 36457.47 12329.35 88888.00 2007-04-19 22:05:28.000 109 150780.95 191693.00 0.00 88888.00 2007-04-19 22:05:28.125 109 149142.55 191693.00 0.00 88888.00 2007-04-19 22:05:28.250 109 147504.15 191693.00 0.00 88888.00 2007-04-19 22:05:28.375 109 145865.75 186777.80 0.00 88888.00 2007-04-19 22:05:28.500 109 145865.75 186777.80 0.00 88888.00 2007-04-19 22:05:28.625 109 145865.75 185139.40 0.00 88888.00 2007-04-19 22:05:28.750 109 146944.10 2172.82 0.00 88888.00 2007-04-19 22:05:28.875 109 -92139.00 31542.40 12329.35 88888.00 2007-04-19 22:05:29.000 109 149142.55 194969.80 0.00 88888.00 2007-04-19 22:05:29.125 109 149142.55 190054.60 0.00 88888.00 2007-04-19 22:05:29.250 109 149142.55 185139.40 0.00 88888.00 2007-04-19 22:05:29.375 109 149142.55 186777.80 0.00 88888.00 2007-04-19 22:05:29.500 109 149142.55 186777.80 0.00 88888.00 2007-04-19 22:05:29.625 109 147504.15 193331.40 0.00 88888.00 2007-04-19 22:05:29.750 109 147904.10 2172.82 0.00 88888.00 2007-04-19 22:05:29.875 109 -92132.60 31542.33 12329.40 88888.00 2007-04-19 22:05:30.000 109 149142.55 199885.00 0.00 88888.00 2007-04-19 22:05:30.125 109 149142.55 198246.60 0.00 88888.00 2007-04-19 22:05:30.250 109 147504.15 194969.80 0.00 88888.00 2007-04-19 22:05:30.375 109 147504.15 199885.00 0.00 88888.00 2007-04-19 22:05:30.500 109 149142.55 198246.60 0.00 88888.00 2007-04-19 22:05:30.625 109 147504.15 198246.60 0.00 88888.00 2007-04-19 22:05:30.750 109 147001.70 2172.82 0.00 88888.00 2007-04-19 22:05:30.875 109 -92126.20 33180.70 12329.48 88888.00 2007-04-19 22:05:31.000 109 147504.15 190054.60 0.00 88888.00 2007-04-19 22:05:31.125 109 145865.75 190054.60 0.00 88888.00 2007-04-19 22:05:31.250 109 145865.75 193331.40 0.00 88888.00 2007-04-19 22:05:31.375 109 145865.75 193331.40 0.00 88888.00 2007-04-19 22:05:31.500 109 147504.15 196608.20 0.00 88888.00 2007-04-19 22:05:31.625 109 147504.15 199885.00 0.00 88888.00 2007-04-19 22:05:31.750 109 146956.90 2172.82 0.00 88888.00 2007-04-19 22:05:31.875 109 -92119.80 34819.12 12329.40 88888.00 2007-04-19 22:05:32.000 109 149142.55 193331.40 0.00 88888.00 2007-04-19 22:05:32.125 109 145865.75 190054.60 0.00 88888.00 2007-04-19 22:05:32.250 109 144227.35 188416.20 0.00 88888.00 2007-04-19 22:05:32.375 109 142588.95 191693.00 0.00 88888.00 2007-04-19 22:05:32.500 109 144227.35 196608.20 0.00 88888.00 2007-04-19 22:05:32.625 109 147504.15 201523.40 0.00 88888.00 2007-04-19 22:05:32.750 109 146995.30 2172.82 0.00 88888.00 2007-04-19 22:05:32.875 109 -92113.40 31542.33 12329.42 88888.00 2007-04-19 22:05:33.000 109 144227.35 193331.40 0.00 88888.00 2007-04-19 22:05:33.125 109 145865.75 193331.40 0.00 88888.00 2007-04-19 22:05:33.250 109 147504.15 191693.00 0.00 88888.00 2007-04-19 22:05:33.375 109 145865.75 194969.80 0.00 88888.00 2007-04-19 22:05:33.500 109 145865.75 196608.20 0.00 88888.00 2007-04-19 22:05:33.625 109 144227.35 194969.80 0.00 88888.00 2007-04-19 22:05:33.750 109 145324.90 2172.82 0.00 88888.00 2007-04-19 22:05:33.875 109 -92107.00 34819.12 12329.40 88888.00 2007-04-19 22:05:34.000 109 145865.75 193331.40 0.00 88888.00 2007-04-19 22:05:34.125 109 144227.35 199885.00 0.00 88888.00 2007-04-19 22:05:34.250 109 145865.75 201523.40 0.00 88888.00 2007-04-19 22:05:34.375 109 144227.35 198246.60 0.00 88888.00 2007-04-19 22:05:34.500 109 144227.35 199885.00 0.00 88888.00 2007-04-19 22:05:34.625 109 147504.15 201523.40 0.00 88888.00 2007-04-19 22:05:34.750 109 148633.70 2172.82 0.00 88888.00 2007-04-19 22:05:34.875 109 -92100.60 29903.95 12329.40 88888.00 2007-04-19 22:05:35.000 109 144227.35 194969.80 0.00 88888.00 2007-04-19 22:05:35.125 109 144227.35 198246.60 0.00 88888.00 2007-04-19 22:05:35.250 109 145865.75 201523.40 0.00 88888.00 2007-04-19 22:05:35.375 109 145865.75 203161.80 0.00 88888.00 2007-04-19 22:05:35.500 109 145865.75 196608.20 0.00 88888.00 2007-04-19 22:05:35.625 109 144227.35 194969.80 0.00 88888.00 2007-04-19 22:05:35.750 109 146969.70 2172.82 0.00 88888.00 2007-04-19 22:05:35.875 109 -92094.20 33180.70 12329.38 88888.00 2007-04-19 22:05:36.000 109 142588.95 188416.20 0.00 88888.00 2007-04-19 22:05:36.125 109 145865.75 191693.00 0.00 88888.00 2007-04-19 22:05:36.250 109 144227.35 191693.00 0.00 88888.00 2007-04-19 22:05:36.375 109 144227.35 198246.60 0.00 88888.00 2007-04-19 22:05:36.500 109 147504.15 203161.80 0.00 88888.00 2007-04-19 22:05:36.625 109 145865.75 194969.80 0.00 88888.00 2007-04-19 22:05:36.750 109 146950.50 2172.82 0.00 88888.00 2007-04-19 22:05:36.875 109 -92087.80 31542.30 12329.30 88888.00 2007-04-19 22:05:37.000 109 144227.35 196608.20 0.00 88888.00 2007-04-19 22:05:37.125 109 145865.75 196608.20 0.00 88888.00 2007-04-19 22:05:37.250 109 145865.75 196608.20 0.00 88888.00 2007-04-19 22:05:37.375 109 142588.95 196608.20 0.00 88888.00 2007-04-19 22:05:37.500 109 144227.35 193331.40 0.00 88888.00 2007-04-19 22:05:37.625 109 144227.35 196608.20 0.00 88888.00 2007-04-19 22:05:37.750 109 145350.50 2172.82 0.00 88888.00 2007-04-19 22:05:37.875 109 -92081.40 34819.12 12329.48 88888.00 2007-04-19 22:05:38.000 109 145865.75 194969.80 0.00 88888.00 2007-04-19 22:05:38.125 109 147504.15 196608.20 0.00 88888.00 2007-04-19 22:05:38.250 109 145865.75 199885.00 0.00 88888.00 2007-04-19 22:05:38.375 109 145865.75 199885.00 0.00 88888.00 2007-04-19 22:05:38.500 109 145865.75 199885.00 0.00 88888.00 2007-04-19 22:05:38.625 109 144227.35 201523.40 0.00 88888.00 2007-04-19 22:05:38.750 109 146988.90 2172.82 0.00 88888.00 2007-04-19 22:05:38.875 109 -92075.00 34819.10 12329.50 88888.00 2007-04-19 22:05:39.000 109 145865.75 193331.40 0.00 88888.00 2007-04-19 22:05:39.125 109 144227.35 193331.40 0.00 88888.00 2007-04-19 22:05:39.250 109 144227.35 196608.20 0.00 88888.00 2007-04-19 22:05:39.375 109 144227.35 198246.60 0.00 88888.00 2007-04-19 22:05:39.500 109 142588.95 194969.80 0.00 88888.00 2007-04-19 22:05:39.625 109 142588.95 193331.40 0.00 88888.00 2007-04-19 22:05:39.750 109 143680.10 2172.82 0.00 88888.00 2007-04-19 22:05:39.875 109 -92068.60 33180.72 12329.38 88888.00 2007-04-19 22:05:40.000 109 140950.55 204800.20 0.00 88888.00 2007-04-19 22:05:40.125 109 144227.35 203161.80 0.00 88888.00 2007-04-19 22:05:40.250 109 142588.95 201523.40 0.00 88888.00 2007-04-19 22:05:40.375 109 144227.35 203161.80 0.00 88888.00 2007-04-19 22:05:40.500 109 144227.35 196608.20 0.00 88888.00 2007-04-19 22:05:40.625 109 144227.35 199885.00 0.00 88888.00 2007-04-19 22:05:40.750 109 147040.10 2172.82 0.00 88888.00 2007-04-19 22:05:40.875 109 -92062.20 33180.72 12329.52 88888.00 2007-04-19 22:05:41.000 109 145865.75 199885.00 0.00 88888.00 2007-04-19 22:05:41.125 109 144227.35 199885.00 0.00 88888.00 2007-04-19 22:05:41.250 109 142588.95 199885.00 0.00 88888.00 2007-04-19 22:05:41.375 109 142588.95 204800.20 0.00 88888.00 2007-04-19 22:05:41.500 109 144227.35 -209715.00 0.00 88888.00 2007-04-19 22:05:41.625 109 144227.35 -208076.60 0.00 88888.00 2007-04-19 22:05:41.750 109 142105.70 2172.82 0.00 88888.00 2007-04-19 22:05:41.875 109 -92055.80 33180.72 12329.62 88888.00 2007-04-19 22:05:42.000 109 142588.95 206438.60 0.00 88888.00 2007-04-19 22:05:42.125 109 144227.35 206438.60 0.00 88888.00 2007-04-19 22:05:42.250 109 142588.95 203161.80 0.00 88888.00 2007-04-19 22:05:42.375 109 140950.55 199885.00 0.00 88888.00 2007-04-19 22:05:42.500 109 139312.15 204800.20 0.00 88888.00 2007-04-19 22:05:42.625 109 142588.95 204800.20 0.00 88888.00 2007-04-19 22:05:42.750 109 144787.30 2172.82 0.00 88888.00 2007-04-19 22:05:42.875 109 -92049.40 38095.90 12329.50 88888.00 2007-04-19 22:05:43.000 109 142588.95 204800.20 0.00 88888.00 2007-04-19 22:05:43.125 109 144227.35 208077.00 0.00 88888.00 2007-04-19 22:05:43.250 109 142588.95 208077.00 0.00 88888.00 2007-04-19 22:05:43.375 109 144227.35 204800.20 0.00 88888.00 2007-04-19 22:05:43.500 109 140950.55 206438.60 0.00 88888.00 2007-04-19 22:05:43.625 109 140950.55 204800.20 0.00 88888.00 2007-04-19 22:05:43.750 109 141977.70 2172.82 0.00 88888.00 2007-04-19 22:05:43.875 109 -92043.00 33180.75 12329.50 88888.00 2007-04-19 22:05:44.000 109 139312.15 204800.20 0.00 88888.00 2007-04-19 22:05:44.125 109 142588.95 204800.20 0.00 88888.00 2007-04-19 22:05:44.250 109 142588.95 201523.40 0.00 88888.00 2007-04-19 22:05:44.375 109 140950.55 201523.40 0.00 88888.00 2007-04-19 22:05:44.500 109 142588.95 203161.80 0.00 88888.00 2007-04-19 22:05:44.625 109 142588.95 203161.80 0.00 88888.00 2007-04-19 22:05:44.750 109 141971.30 2172.82 0.00 88888.00 2007-04-19 22:05:44.875 109 -92036.60 29903.97 12329.50 88888.00 2007-04-19 22:05:45.000 109 142588.95 204800.20 0.00 88888.00 2007-04-19 22:05:45.125 109 144227.35 203161.80 0.00 88888.00 2007-04-19 22:05:45.250 109 144227.35 201523.40 0.00 88888.00 2007-04-19 22:05:45.375 109 142588.95 203161.80 0.00 88888.00 2007-04-19 22:05:45.500 109 140950.55 208077.00 0.00 88888.00 2007-04-19 22:05:45.625 109 142588.95 -209715.00 0.00 88888.00 2007-04-19 22:05:45.750 109 143104.10 2172.82 0.00 88888.00 2007-04-19 22:05:45.875 109 -92030.20 34819.12 12329.55 88888.00 2007-04-19 22:05:46.000 109 142588.95 203161.80 0.00 88888.00 2007-04-19 22:05:46.125 109 142588.95 206438.60 0.00 88888.00 2007-04-19 22:05:46.250 109 139312.15 204800.20 0.00 88888.00 2007-04-19 22:05:46.375 109 140950.55 201523.40 0.00 88888.00 2007-04-19 22:05:46.500 109 142588.95 203161.80 0.00 88888.00 2007-04-19 22:05:46.625 109 142588.95 -208076.60 0.00 88888.00 2007-04-19 22:05:46.750 109 144755.30 2172.82 0.00 88888.00 2007-04-19 22:05:46.875 109 -92023.80 33180.72 12329.65 88888.00 2007-04-19 22:05:47.000 109 147504.15 201523.40 0.00 88888.00 2007-04-19 22:05:47.125 109 142588.95 201523.40 0.00 88888.00 2007-04-19 22:05:47.250 109 140950.55 204800.20 0.00 88888.00 2007-04-19 22:05:47.375 109 140950.55 204800.20 0.00 88888.00 2007-04-19 22:05:47.500 109 142588.95 203161.80 0.00 88888.00 2007-04-19 22:05:47.625 109 144227.35 201523.40 0.00 88888.00 2007-04-19 22:05:47.750 109 143660.90 2172.82 0.00 88888.00 2007-04-19 22:05:47.875 109 -92017.40 34819.12 12329.48 88888.00 2007-04-19 22:05:48.000 109 140950.55 199885.00 0.00 88888.00 2007-04-19 22:05:48.125 109 140950.55 203161.80 0.00 88888.00 2007-04-19 22:05:48.250 109 142588.95 206438.60 0.00 88888.00 2007-04-19 22:05:48.375 109 140950.55 208077.00 0.00 88888.00 2007-04-19 22:05:48.500 109 139312.15 -209715.00 0.00 88888.00 2007-04-19 22:05:48.625 109 140950.55 -209715.00 0.00 88888.00 2007-04-19 22:05:48.750 109 145286.50 2172.82 0.00 88888.00 2007-04-19 22:05:48.875 109 -92011.00 36457.50 12329.55 88888.00 2007-04-19 22:05:49.000 109 140950.55 203161.80 0.00 88888.00 2007-04-19 22:05:49.125 109 142588.95 208077.00 0.00 88888.00 2007-04-19 22:05:49.250 109 140950.55 203161.80 0.00 88888.00 2007-04-19 22:05:49.375 109 144227.35 204800.20 0.00 88888.00 2007-04-19 22:05:49.500 109 145865.75 206438.60 0.00 88888.00 2007-04-19 22:05:49.625 109 145865.75 203161.80 0.00 88888.00 2007-04-19 22:05:49.750 109 145203.30 2172.82 0.00 88888.00 2007-04-19 22:05:49.875 109 -92004.60 34819.12 12329.50 88888.00 2007-04-19 22:05:50.000 109 142588.95 -209715.00 0.00 88888.00 2007-04-19 22:05:50.125 109 144227.35 208077.00 0.00 88888.00 2007-04-19 22:05:50.250 109 144227.35 208077.00 0.00 88888.00 2007-04-19 22:05:50.375 109 145865.75 199885.00 0.00 88888.00 2007-04-19 22:05:50.500 109 142588.95 196608.20 0.00 88888.00 2007-04-19 22:05:50.625 109 140950.55 203161.80 0.00 88888.00 2007-04-19 22:05:50.750 109 141484.90 2172.82 0.00 88888.00 2007-04-19 22:05:50.875 109 -91998.20 33180.75 12329.60 88888.00 2007-04-19 22:05:51.000 109 140950.55 208077.00 0.00 88888.00 2007-04-19 22:05:51.125 109 140950.55 206438.60 0.00 88888.00 2007-04-19 22:05:51.250 109 140950.55 204800.20 0.00 88888.00 2007-04-19 22:05:51.375 109 140950.55 206438.60 0.00 88888.00 2007-04-19 22:05:51.500 109 139312.15 -208076.60 0.00 88888.00 2007-04-19 22:05:51.625 109 142588.95 -208076.60 0.00 88888.00 2007-04-19 22:05:51.750 109 144748.90 2172.82 0.00 88888.00 2007-04-19 22:05:51.875 109 -91991.80 36457.57 12329.58 88888.00 2007-04-19 22:05:52.000 109 142588.95 -208076.60 0.00 88888.00 2007-04-19 22:05:52.125 109 142588.95 -204799.80 0.00 88888.00 2007-04-19 22:05:52.250 109 142588.95 -208076.60 0.00 88888.00 2007-04-19 22:05:52.375 109 140950.55 208077.00 0.00 88888.00 2007-04-19 22:05:52.500 109 142588.95 -209715.00 0.00 88888.00 2007-04-19 22:05:52.625 109 144227.35 -209715.00 0.00 88888.00 2007-04-19 22:05:52.750 109 144729.70 2172.82 0.00 88888.00 2007-04-19 22:05:52.875 109 -91985.40 36457.53 12329.58 88888.00 2007-04-19 22:05:53.000 109 142588.95 204800.20 0.00 88888.00 2007-04-19 22:05:53.125 109 144227.35 -209715.00 0.00 88888.00 2007-04-19 22:05:53.250 109 142588.95 208077.00 0.00 88888.00 2007-04-19 22:05:53.375 109 140950.55 204800.20 0.00 88888.00 2007-04-19 22:05:53.500 109 140950.55 206438.60 0.00 88888.00 2007-04-19 22:05:53.625 109 140950.55 -208076.60 0.00 88888.00 2007-04-19 22:05:53.750 109 141932.90 2172.82 0.00 88888.00 2007-04-19 22:05:53.875 109 -91979.00 31542.35 12329.58 88888.00 2007-04-19 22:05:54.000 109 139312.15 199885.00 0.00 88888.00 2007-04-19 22:05:54.125 109 139312.15 201523.40 0.00 88888.00 2007-04-19 22:05:54.250 109 139312.15 201523.40 0.00 88888.00 2007-04-19 22:05:54.375 109 142588.95 199885.00 0.00 88888.00 2007-04-19 22:05:54.500 109 144227.35 203161.80 0.00 88888.00 2007-04-19 22:05:54.625 109 145865.75 208077.00 0.00 88888.00 2007-04-19 22:05:54.750 109 146796.90 2172.82 0.00 88888.00 2007-04-19 22:05:54.875 109 -91972.60 33180.72 12329.62 88888.00 2007-04-19 22:05:55.000 109 142588.95 -209715.00 0.00 88888.00 2007-04-19 22:05:55.125 109 140950.55 -206438.20 0.00 88888.00 2007-04-19 22:05:55.250 109 140950.55 -204799.80 0.00 88888.00 2007-04-19 22:05:55.375 109 145865.75 -206438.20 0.00 88888.00 2007-04-19 22:05:55.500 109 145865.75 -206438.20 0.00 88888.00 2007-04-19 22:05:55.625 109 144227.35 -206438.20 0.00 88888.00 2007-04-19 22:05:55.750 109 141996.90 2172.82 0.00 88888.00 2007-04-19 22:05:55.875 109 -91966.20 38095.93 12329.62 88888.00 2007-04-19 22:05:56.000 109 140950.55 201523.40 0.00 88888.00 2007-04-19 22:05:56.125 109 140950.55 208077.00 0.00 88888.00 2007-04-19 22:05:56.250 109 140950.55 -206438.20 0.00 88888.00 2007-04-19 22:05:56.375 109 140950.55 -206438.20 0.00 88888.00 2007-04-19 22:05:56.500 109 140950.55 208077.00 0.00 88888.00 2007-04-19 22:05:56.625 109 140950.55 204800.20 0.00 88888.00 2007-04-19 22:05:56.750 109 139795.30 2172.82 0.00 88888.00 2007-04-19 22:05:56.875 109 -91959.80 34819.12 12329.60 88888.00 2007-04-19 22:05:57.000 109 144227.35 -203161.40 0.00 88888.00 2007-04-19 22:05:57.125 109 145865.75 -203161.40 0.00 88888.00 2007-04-19 22:05:57.250 109 145865.75 -203161.40 0.00 88888.00 2007-04-19 22:05:57.375 109 145865.75 -203161.40 0.00 88888.00 2007-04-19 22:05:57.500 109 144227.35 -204799.80 0.00 88888.00 2007-04-19 22:05:57.625 109 142588.95 -204799.80 0.00 88888.00 2007-04-19 22:05:57.750 109 145292.90 2172.82 0.00 88888.00 2007-04-19 22:05:57.875 109 -91953.40 36457.43 12329.67 88888.00 2007-04-19 22:05:58.000 109 145865.75 -206438.20 0.00 88888.00 2007-04-19 22:05:58.125 109 142588.95 206438.60 0.00 88888.00 2007-04-19 22:05:58.250 109 140950.55 208077.00 0.00 88888.00 2007-04-19 22:05:58.375 109 142588.95 -208076.60 0.00 88888.00 2007-04-19 22:05:58.500 109 144227.35 -209715.00 0.00 88888.00 2007-04-19 22:05:58.625 109 142588.95 -209715.00 0.00 88888.00 2007-04-19 22:05:58.750 109 145280.10 2172.82 0.00 88888.00 2007-04-19 22:05:58.875 109 -91947.00 34819.12 12329.55 88888.00 2007-04-19 22:05:59.000 109 145865.75 204800.20 0.00 88888.00 2007-04-19 22:05:59.125 109 144227.35 206438.60 0.00 88888.00 2007-04-19 22:05:59.250 109 144227.35 208077.00 0.00 88888.00 2007-04-19 22:05:59.375 109 144227.35 206438.60 0.00 88888.00 2007-04-19 22:05:59.500 109 144227.35 208077.00 0.00 88888.00 2007-04-19 22:05:59.625 109 144227.35 -209715.00 0.00 88888.00 2007-04-19 22:05:59.750 109 144716.90 2172.82 0.00 88888.00 2007-04-19 22:05:59.875 109 -91940.60 29903.90 12329.58 88888.00 2007-04-19 22:06:00.000 109 145865.75 206438.60 0.00 88888.00 2007-04-19 22:06:00.125 109 145865.75 204800.20 0.00 88888.00 2007-04-19 22:06:00.250 109 144227.35 201523.40 0.00 88888.00 2007-04-19 22:06:00.375 109 142588.95 204800.20 0.00 88888.00 2007-04-19 22:06:00.500 109 142588.95 206438.60 0.00 88888.00 2007-04-19 22:06:00.625 109 145865.75 204800.20 0.00 88888.00 2007-04-19 22:06:00.750 109 148435.30 2172.82 0.00 88888.00 2007-04-19 22:06:00.875 109 -91934.20 33180.72 12329.50 88888.00 2007-04-19 22:06:01.000 109 142588.95 199885.00 0.00 88888.00 2007-04-19 22:06:01.125 109 142588.95 204800.20 0.00 88888.00 2007-04-19 22:06:01.250 109 140950.55 206438.60 0.00 88888.00 2007-04-19 22:06:01.375 109 140950.55 204800.20 0.00 88888.00 2007-04-19 22:06:01.500 109 144227.35 208077.00 0.00 88888.00 2007-04-19 22:06:01.625 109 142588.95 -208076.60 0.00 88888.00 2007-04-19 22:06:01.750 109 143129.70 2172.82 0.00 88888.00 2007-04-19 22:06:01.875 109 -91927.80 36457.50 12329.62 88888.00 2007-04-19 22:06:02.000 109 144227.35 201523.40 0.00 88888.00 2007-04-19 22:06:02.125 109 142588.95 204800.20 0.00 88888.00 2007-04-19 22:06:02.250 109 140950.55 -209715.00 0.00 88888.00 2007-04-19 22:06:02.375 109 142588.95 -209715.00 0.00 88888.00 2007-04-19 22:06:02.500 109 142588.95 208077.00 0.00 88888.00 2007-04-19 22:06:02.625 109 142588.95 204800.20 0.00 88888.00 2007-04-19 22:06:02.750 109 145152.10 2172.82 0.00 88888.00 2007-04-19 22:06:02.875 109 -91921.40 34819.15 12329.52 88888.00 2007-04-19 22:06:03.000 109 142588.95 201523.40 0.00 88888.00 2007-04-19 22:06:03.125 109 145865.75 204800.20 0.00 88888.00 2007-04-19 22:06:03.250 109 145865.75 208077.00 0.00 88888.00 2007-04-19 22:06:03.375 109 142588.95 -208076.60 0.00 88888.00 2007-04-19 22:06:03.500 109 144227.35 -204799.80 0.00 88888.00 2007-04-19 22:06:03.625 109 145865.75 -206438.20 0.00 88888.00 2007-04-19 22:06:03.750 109 146438.50 2172.82 0.00 88888.00 2007-04-19 22:06:03.875 109 -91915.00 34819.18 12329.60 88888.00 2007-04-19 22:06:04.000 109 144227.35 203161.80 0.00 88888.00 2007-04-19 22:06:04.125 109 145865.75 -209715.00 0.00 88888.00 2007-04-19 22:06:04.250 109 144227.35 208077.00 0.00 88888.00 2007-04-19 22:06:04.375 109 142588.95 206438.60 0.00 88888.00 2007-04-19 22:06:04.500 109 144227.35 -209715.00 0.00 88888.00 2007-04-19 22:06:04.625 109 144227.35 -208076.60 0.00 88888.00 2007-04-19 22:06:04.750 109 146816.10 2172.82 0.00 88888.00 2007-04-19 22:06:04.875 109 -91908.60 36457.60 12329.65 88888.00 2007-04-19 22:06:05.000 109 145865.75 204800.20 0.00 88888.00 2007-04-19 22:06:05.125 109 144227.35 208077.00 0.00 88888.00 2007-04-19 22:06:05.250 109 144227.35 206438.60 0.00 88888.00 2007-04-19 22:06:05.375 109 144227.35 -208076.60 0.00 88888.00 2007-04-19 22:06:05.500 109 142588.95 -206438.20 0.00 88888.00 2007-04-19 22:06:05.625 109 144227.35 -208076.60 0.00 88888.00 2007-04-19 22:06:05.750 109 146771.30 2172.82 0.00 88888.00 2007-04-19 22:06:05.875 109 -91902.20 33180.70 12329.60 88888.00 2007-04-19 22:06:06.000 109 144227.35 -209715.00 0.00 88888.00 2007-04-19 22:06:06.125 109 145865.75 -206438.20 0.00 88888.00 2007-04-19 22:06:06.250 109 144227.35 -208076.60 0.00 88888.00 2007-04-19 22:06:06.375 109 144227.35 208077.00 0.00 88888.00 2007-04-19 22:06:06.500 109 142588.95 -209715.00 0.00 88888.00 2007-04-19 22:06:06.625 109 144227.35 -208076.60 0.00 88888.00 2007-04-19 22:06:06.750 109 145107.30 2172.82 0.00 88888.00 2007-04-19 22:06:06.875 109 -91895.80 31542.33 12329.60 88888.00 2007-04-19 22:06:07.000 109 144227.35 -204799.80 0.00 88888.00 2007-04-19 22:06:07.125 109 144227.35 -208076.60 0.00 88888.00 2007-04-19 22:06:07.250 109 140950.55 208077.00 0.00 88888.00 2007-04-19 22:06:07.375 109 140950.55 -208076.60 0.00 88888.00 2007-04-19 22:06:07.500 109 140950.55 -204799.80 0.00 88888.00 2007-04-19 22:06:07.625 109 142588.95 -199884.60 0.00 88888.00 2007-04-19 22:06:07.750 109 144838.50 2172.82 0.00 88888.00 2007-04-19 22:06:07.875 109 -91889.40 36457.53 12329.75 88888.00 2007-04-19 22:06:08.000 109 144227.35 -203161.40 0.00 88888.00 2007-04-19 22:06:08.125 109 144227.35 -199884.60 0.00 88888.00 2007-04-19 22:06:08.250 109 144227.35 -203161.40 0.00 88888.00 2007-04-19 22:06:08.375 109 145865.75 -206438.20 0.00 88888.00 2007-04-19 22:06:08.500 109 144227.35 -204799.80 0.00 88888.00 2007-04-19 22:06:08.625 109 145865.75 -203161.40 0.00 88888.00 2007-04-19 22:06:08.750 109 146803.30 2172.82 0.00 88888.00 2007-04-19 22:06:08.875 109 -91883.00 36457.57 12329.60 88888.00 2007-04-19 22:06:09.000 109 142588.95 208077.00 0.00 88888.00 2007-04-19 22:06:09.125 109 144227.35 -208076.60 0.00 88888.00 2007-04-19 22:06:09.250 109 144227.35 -208076.60 0.00 88888.00 2007-04-19 22:06:09.375 109 142588.95 -204799.80 0.00 88888.00 2007-04-19 22:06:09.500 109 144227.35 -204799.80 0.00 88888.00 2007-04-19 22:06:09.625 109 145865.75 -208076.60 0.00 88888.00 2007-04-19 22:06:09.750 109 144851.30 2172.82 0.00 88888.00 2007-04-19 22:06:09.875 109 -91876.60 34819.12 12329.62 88888.00 2007-04-19 22:06:10.000 109 140950.55 -209715.00 0.00 88888.00 2007-04-19 22:06:10.125 109 142588.95 -208076.60 0.00 88888.00 2007-04-19 22:06:10.250 109 144227.35 208077.00 0.00 88888.00 2007-04-19 22:06:10.375 109 142588.95 206438.60 0.00 88888.00 2007-04-19 22:06:10.500 109 142588.95 208077.00 0.00 88888.00 2007-04-19 22:06:10.625 109 140950.55 208077.00 0.00 88888.00 2007-04-19 22:06:10.750 109 141836.90 2172.82 0.00 88888.00 2007-04-19 22:06:10.875 109 -91870.20 33180.72 12329.55 88888.00 2007-04-19 22:06:11.000 109 144227.35 -209715.00 0.00 88888.00 2007-04-19 22:06:11.125 109 144227.35 -204799.80 0.00 88888.00 2007-04-19 22:06:11.250 109 144227.35 -203161.40 0.00 88888.00 2007-04-19 22:06:11.375 109 145865.75 -204799.80 0.00 88888.00 2007-04-19 22:06:11.500 109 145865.75 -209715.00 0.00 88888.00 2007-04-19 22:06:11.625 109 144227.35 -204799.80 0.00 88888.00 2007-04-19 22:06:11.750 109 145145.70 2172.82 0.00 88888.00 2007-04-19 22:06:11.875 109 -91863.80 29903.92 12329.70 88888.00 2007-04-19 22:06:12.000 109 145865.75 -209715.00 0.00 88888.00 2007-04-19 22:06:12.125 109 147504.15 208077.00 0.00 88888.00 2007-04-19 22:06:12.250 109 145865.75 208077.00 0.00 88888.00 2007-04-19 22:06:12.375 109 144227.35 -208076.60 0.00 88888.00 2007-04-19 22:06:12.500 109 147504.15 -209715.00 0.00 88888.00 2007-04-19 22:06:12.625 109 145865.75 206438.60 0.00 88888.00 2007-04-19 22:06:12.750 109 144819.30 2172.82 0.00 88888.00 2007-04-19 22:06:12.875 109 -91857.40 36457.50 12329.58 88888.00 2007-04-19 22:06:13.000 109 145865.75 -208076.60 0.00 88888.00 2007-04-19 22:06:13.125 109 147504.15 -206438.20 0.00 88888.00 2007-04-19 22:06:13.250 109 145865.75 208077.00 0.00 88888.00 2007-04-19 22:06:13.375 109 144227.35 208077.00 0.00 88888.00 2007-04-19 22:06:13.500 109 145865.75 -206438.20 0.00 88888.00 2007-04-19 22:06:13.625 109 147504.15 -209715.00 0.00 88888.00 2007-04-19 22:06:13.750 109 144825.70 2172.82 0.00 88888.00 2007-04-19 22:06:13.875 109 -91851.00 34819.10 12329.65 88888.00 2007-04-19 22:06:14.000 109 144227.35 208077.00 0.00 88888.00 2007-04-19 22:06:14.125 109 145865.75 208077.00 0.00 88888.00 2007-04-19 22:06:14.250 109 145865.75 -209715.00 0.00 88888.00 2007-04-19 22:06:14.375 109 145865.75 -208076.60 0.00 88888.00 2007-04-19 22:06:14.500 109 147504.15 -204799.80 0.00 88888.00 2007-04-19 22:06:14.625 109 145865.75 -201523.00 0.00 88888.00 2007-04-19 22:06:14.750 109 146668.90 2172.82 0.00 88888.00 2007-04-19 22:06:14.875 109 -91844.60 28265.53 12329.70 88888.00 2007-04-19 22:06:15.000 109 145865.75 -204799.80 0.00 88888.00 2007-04-19 22:06:15.125 109 144227.35 -203161.40 0.00 88888.00 2007-04-19 22:06:15.250 109 145865.75 -204799.80 0.00 88888.00 2007-04-19 22:06:15.375 109 145865.75 -204799.80 0.00 88888.00 2007-04-19 22:06:15.500 109 145865.75 -201523.00 0.00 88888.00 2007-04-19 22:06:15.625 109 147504.15 -201523.00 0.00 88888.00 2007-04-19 22:06:15.750 109 148300.90 2172.82 0.00 88888.00 2007-04-19 22:06:15.875 109 -91838.20 31542.33 12329.70 88888.00 2007-04-19 22:06:16.000 109 147504.15 -204799.80 0.00 88888.00 2007-04-19 22:06:16.125 109 145865.75 -208076.60 0.00 88888.00 2007-04-19 22:06:16.250 109 145865.75 -208076.60 0.00 88888.00 2007-04-19 22:06:16.375 109 145865.75 -206438.20 0.00 88888.00 2007-04-19 22:06:16.500 109 147504.15 -206438.20 0.00 88888.00 2007-04-19 22:06:16.625 109 145865.75 -204799.80 0.00 88888.00 2007-04-19 22:06:16.750 109 145036.90 2172.82 0.00 88888.00 2007-04-19 22:06:16.875 109 -91831.80 33180.70 12329.60 88888.00 2007-04-19 22:06:17.000 109 145865.75 -209715.00 0.00 88888.00 2007-04-19 22:06:17.125 109 145865.75 -208076.60 0.00 88888.00 2007-04-19 22:06:17.250 109 144227.35 -208076.60 0.00 88888.00 2007-04-19 22:06:17.375 109 140950.55 -209715.00 0.00 88888.00 2007-04-19 22:06:17.500 109 144227.35 -206438.20 0.00 88888.00 2007-04-19 22:06:17.625 109 144227.35 -208076.60 0.00 88888.00 2007-04-19 22:06:17.750 109 144902.50 2172.82 0.00 88888.00 2007-04-19 22:06:17.875 109 -91825.40 34819.10 12329.70 88888.00 2007-04-19 22:06:18.000 109 144227.35 -204799.80 0.00 88888.00 2007-04-19 22:06:18.125 109 144227.35 -208076.60 0.00 88888.00 2007-04-19 22:06:18.250 109 142588.95 -209715.00 0.00 88888.00 2007-04-19 22:06:18.375 109 145865.75 -208076.60 0.00 88888.00 2007-04-19 22:06:18.500 109 145865.75 -201523.00 0.00 88888.00 2007-04-19 22:06:18.625 109 147504.15 -201523.00 0.00 88888.00 2007-04-19 22:06:18.750 109 146688.10 2172.82 0.00 88888.00 2007-04-19 22:06:18.875 109 -91819.00 36457.53 12329.67 88888.00 2007-04-19 22:06:19.000 109 145865.75 -208076.60 0.00 88888.00 2007-04-19 22:06:19.125 109 145865.75 -206438.20 0.00 88888.00 2007-04-19 22:06:19.250 109 145865.75 -208076.60 0.00 88888.00 2007-04-19 22:06:19.375 109 144227.35 208077.00 0.00 88888.00 2007-04-19 22:06:19.500 109 144227.35 -209715.00 0.00 88888.00 2007-04-19 22:06:19.625 109 145865.75 -209715.00 0.00 88888.00 2007-04-19 22:06:19.750 109 146617.70 2172.82 0.00 88888.00 2007-04-19 22:06:19.875 109 -91812.60 34819.15 12329.60 88888.00 2007-04-19 22:06:20.000 109 145865.75 -204799.80 0.00 88888.00 2007-04-19 22:06:20.125 109 149142.55 -206438.20 0.00 88888.00 2007-04-19 22:06:20.250 109 147504.15 -208076.60 0.00 88888.00 2007-04-19 22:06:20.375 109 147504.15 206438.60 0.00 88888.00 2007-04-19 22:06:20.500 109 147504.15 206438.60 0.00 88888.00 2007-04-19 22:06:20.625 109 145865.75 -208076.60 0.00 88888.00 2007-04-19 22:06:20.750 109 146656.10 2172.82 0.00 88888.00 2007-04-19 22:06:20.875 109 -91806.20 33180.75 12329.67 88888.00 2007-04-19 22:06:21.000 109 145865.75 -209715.00 0.00 88888.00 2007-04-19 22:06:21.125 109 149142.55 -206438.20 0.00 88888.00 2007-04-19 22:06:21.250 109 147504.15 -203161.40 0.00 88888.00 2007-04-19 22:06:21.375 109 147504.15 -204799.80 0.00 88888.00 2007-04-19 22:06:21.500 109 145865.75 -206438.20 0.00 88888.00 2007-04-19 22:06:21.625 109 145865.75 -203161.40 0.00 88888.00 2007-04-19 22:06:21.750 109 148294.50 2172.82 0.00 88888.00 2007-04-19 22:06:21.875 109 -91799.80 34819.15 12329.65 88888.00 2007-04-19 22:06:22.000 109 145865.75 -203161.40 0.00 88888.00 2007-04-19 22:06:22.125 109 145865.75 -201523.00 0.00 88888.00 2007-04-19 22:06:22.250 109 145865.75 -199884.60 0.00 88888.00 2007-04-19 22:06:22.375 109 145865.75 -198246.20 0.00 88888.00 2007-04-19 22:06:22.500 109 149142.55 -196607.80 0.00 88888.00 2007-04-19 22:06:22.625 109 147504.15 -196607.80 0.00 88888.00 2007-04-19 22:06:22.750 109 148358.50 2172.82 0.00 88888.00 2007-04-19 22:06:22.875 109 -91793.40 34819.10 12329.80 88888.00 2007-04-19 22:06:23.000 109 144227.35 -198246.20 0.00 88888.00 2007-04-19 22:06:23.125 109 144227.35 -196607.80 0.00 88888.00 2007-04-19 22:06:23.250 109 145865.75 -193331.00 0.00 88888.00 2007-04-19 22:06:23.375 109 147504.15 -196607.80 0.00 88888.00 2007-04-19 22:06:23.500 109 145865.75 -198246.20 0.00 88888.00 2007-04-19 22:06:23.625 109 147504.15 -198246.20 0.00 88888.00 2007-04-19 22:06:23.750 109 148339.30 2172.82 0.00 88888.00 2007-04-19 22:06:23.875 109 -91787.00 38095.90 12329.80 88888.00 2007-04-19 22:06:24.000 109 149142.55 -199884.60 0.00 88888.00 2007-04-19 22:06:24.125 109 149142.55 -196607.80 0.00 88888.00 2007-04-19 22:06:24.250 109 145865.75 -198246.20 0.00 88888.00 2007-04-19 22:06:24.375 109 147504.15 -196607.80 0.00 88888.00 2007-04-19 22:06:24.500 109 147504.15 -194969.40 0.00 88888.00 2007-04-19 22:06:24.625 109 145865.75 -196607.80 0.00 88888.00 2007-04-19 22:06:24.750 109 146668.90 2172.82 0.00 88888.00 2007-04-19 22:06:24.875 109 -91780.60 34819.15 12329.73 88888.00 2007-04-19 22:06:25.000 109 147504.15 -198246.20 0.00 88888.00 2007-04-19 22:06:25.125 109 147504.15 -196607.80 0.00 88888.00 2007-04-19 22:06:25.250 109 147504.15 -201523.00 0.00 88888.00 2007-04-19 22:06:25.375 109 145865.75 -199884.60 0.00 88888.00 2007-04-19 22:06:25.500 109 147504.15 -196607.80 0.00 88888.00 2007-04-19 22:06:25.625 109 149142.55 -198246.20 0.00 88888.00 2007-04-19 22:06:25.750 109 148358.50 2172.82 0.00 88888.00 2007-04-19 22:06:25.875 109 -91774.20 36457.50 12329.75 88888.00 2007-04-19 22:06:26.000 109 144227.35 -194969.40 0.00 88888.00 2007-04-19 22:06:26.125 109 147504.15 -193331.00 0.00 88888.00 2007-04-19 22:06:26.250 109 145865.75 -193331.00 0.00 88888.00 2007-04-19 22:06:26.375 109 149142.55 -196607.80 0.00 88888.00 2007-04-19 22:06:26.500 109 149142.55 -194969.40 0.00 88888.00 2007-04-19 22:06:26.625 109 149142.55 -194969.40 0.00 88888.00 2007-04-19 22:06:26.750 109 148345.70 2172.82 0.00 88888.00 2007-04-19 22:06:26.875 109 -91767.80 31542.33 12329.80 88888.00 2007-04-19 22:06:27.000 109 145865.75 -206438.20 0.00 88888.00 2007-04-19 22:06:27.125 109 149142.55 -204799.80 0.00 88888.00 2007-04-19 22:06:27.250 109 149142.55 -201523.00 0.00 88888.00 2007-04-19 22:06:27.375 109 145865.75 -198246.20 0.00 88888.00 2007-04-19 22:06:27.500 109 144227.35 -196607.80 0.00 88888.00 2007-04-19 22:06:27.625 109 144227.35 -198246.20 0.00 88888.00 2007-04-19 22:06:27.750 109 148364.90 2172.82 0.00 88888.00 2007-04-19 22:06:27.875 109 -91761.40 36457.50 12329.77 88888.00 2007-04-19 22:06:28.000 109 149142.55 -193331.00 0.00 88888.00 2007-04-19 22:06:28.125 109 147504.15 -193331.00 0.00 88888.00 2007-04-19 22:06:28.250 109 145865.75 -193331.00 0.00 88888.00 2007-04-19 22:06:28.375 109 145865.75 -193331.00 0.00 88888.00 2007-04-19 22:06:28.500 109 145865.75 -194969.40 0.00 88888.00 2007-04-19 22:06:28.625 109 144227.35 -196607.80 0.00 88888.00 2007-04-19 22:06:28.750 109 145388.90 2172.82 0.00 88888.00 2007-04-19 22:06:28.875 109 -91755.00 36457.47 12329.77 88888.00 2007-04-19 22:06:29.000 109 147504.15 -198246.20 0.00 88888.00 2007-04-19 22:06:29.125 109 149142.55 -199884.60 0.00 88888.00 2007-04-19 22:06:29.250 109 147504.15 -198246.20 0.00 88888.00 2007-04-19 22:06:29.375 109 149142.55 -194969.40 0.00 88888.00 2007-04-19 22:06:29.500 109 150780.95 -194969.40 0.00 88888.00 2007-04-19 22:06:29.625 109 149142.55 -196607.80 0.00 88888.00 2007-04-19 22:06:29.750 109 146726.50 2172.82 0.00 88888.00 2007-04-19 22:06:29.875 109 -93387.00 38095.90 12329.75 88888.00 2007-04-19 22:06:30.000 109 145865.75 -203161.40 0.00 88888.00 2007-04-19 22:06:30.125 109 145865.75 -203161.40 0.00 88888.00 2007-04-19 22:06:30.250 109 145865.75 -199884.60 0.00 88888.00 2007-04-19 22:06:30.375 109 147504.15 -193331.00 0.00 88888.00 2007-04-19 22:06:30.500 109 147504.15 -194969.40 0.00 88888.00 2007-04-19 22:06:30.625 109 147504.15 -196607.80 0.00 88888.00 2007-04-19 22:06:30.750 109 149875.30 2172.82 0.00 88888.00 2007-04-19 22:06:30.875 109 -93380.60 38095.93 12329.80 88888.00 2007-04-19 22:06:31.000 109 150780.95 -203161.40 0.00 88888.00 2007-04-19 22:06:31.125 109 147504.15 -198246.20 0.00 88888.00 2007-04-19 22:06:31.250 109 149142.55 -196607.80 0.00 88888.00 2007-04-19 22:06:31.375 109 147504.15 -194969.40 0.00 88888.00 2007-04-19 22:06:31.500 109 149142.55 -198246.20 0.00 88888.00 2007-04-19 22:06:31.625 109 147504.15 -199884.60 0.00 88888.00 2007-04-19 22:06:31.750 109 147878.50 2172.82 0.00 88888.00 2007-04-19 22:06:31.875 109 -93374.20 36457.47 12329.75 88888.00 2007-04-19 22:06:32.000 109 147504.15 -193331.00 0.00 88888.00 2007-04-19 22:06:32.125 109 150780.95 -193331.00 0.00 88888.00 2007-04-19 22:06:32.250 109 149142.55 -203161.40 0.00 88888.00 2007-04-19 22:06:32.375 109 149142.55 -208076.60 0.00 88888.00 2007-04-19 22:06:32.500 109 149142.55 -209715.00 0.00 88888.00 2007-04-19 22:06:32.625 109 150780.95 -203161.40 0.00 88888.00 2007-04-19 22:06:32.750 109 153120.10 2172.82 0.00 88888.00 2007-04-19 22:06:32.875 109 -93367.80 31542.38 12329.75 88888.00 2007-04-19 22:06:33.000 109 149142.55 -206438.20 0.00 88888.00 2007-04-19 22:06:33.125 109 152419.35 -201523.00 0.00 88888.00 2007-04-19 22:06:33.250 109 152419.35 -203161.40 0.00 88888.00 2007-04-19 22:06:33.375 109 152419.35 -204799.80 0.00 88888.00 2007-04-19 22:06:33.500 109 149142.55 -201523.00 0.00 88888.00 2007-04-19 22:06:33.625 109 150780.95 -198246.20 0.00 88888.00 2007-04-19 22:06:33.750 109 149830.50 2172.82 0.00 88888.00 2007-04-19 22:06:33.875 109 -93361.40 34819.12 12329.77 88888.00 2007-04-19 22:06:34.000 109 150780.95 -203161.40 0.00 88888.00 2007-04-19 22:06:34.125 109 150780.95 -198246.20 0.00 88888.00 2007-04-19 22:06:34.250 109 152419.35 -198246.20 0.00 88888.00 2007-04-19 22:06:34.375 109 152419.35 -201523.00 0.00 88888.00 2007-04-19 22:06:34.500 109 150780.95 -206438.20 0.00 88888.00 2007-04-19 22:06:34.625 109 150780.95 -209715.00 0.00 88888.00 2007-04-19 22:06:34.750 109 149811.30 2172.82 0.00 88888.00 2007-04-19 22:06:34.875 109 -93355.00 33180.78 12329.62 88888.00 2007-04-19 22:06:35.000 109 152419.35 -199884.60 0.00 88888.00 2007-04-19 22:06:35.125 109 154057.75 -199884.60 0.00 88888.00 2007-04-19 22:06:35.250 109 152419.35 -204799.80 0.00 88888.00 2007-04-19 22:06:35.375 109 150780.95 -206438.20 0.00 88888.00 2007-04-19 22:06:35.500 109 149142.55 -203161.40 0.00 88888.00 2007-04-19 22:06:35.625 109 152419.35 -198246.20 0.00 88888.00 2007-04-19 22:06:35.750 109 154726.50 2172.82 0.00 88888.00 2007-04-19 22:06:35.875 109 -93348.60 34819.12 12329.73 88888.00 2007-04-19 22:06:36.000 109 152419.35 -198246.20 0.00 88888.00 2007-04-19 22:06:36.125 109 150780.95 -199884.60 0.00 88888.00 2007-04-19 22:06:36.250 109 149142.55 -203161.40 0.00 88888.00 2007-04-19 22:06:36.375 109 147504.15 -199884.60 0.00 88888.00 2007-04-19 22:06:36.500 109 150780.95 -196607.80 0.00 88888.00 2007-04-19 22:06:36.625 109 149142.55 -194969.40 0.00 88888.00 2007-04-19 22:06:36.750 109 151494.50 2172.82 0.00 88888.00 2007-04-19 22:06:36.875 109 -93342.20 28265.55 12329.75 88888.00 2007-04-19 22:06:37.000 109 152419.35 -198246.20 0.00 88888.00 2007-04-19 22:06:37.125 109 150780.95 -199884.60 0.00 88888.00 2007-04-19 22:06:37.250 109 150780.95 -201523.00 0.00 88888.00 2007-04-19 22:06:37.375 109 150780.95 -204799.80 0.00 88888.00 2007-04-19 22:06:37.500 109 150780.95 -206438.20 0.00 88888.00 2007-04-19 22:06:37.625 109 150780.95 -203161.40 0.00 88888.00 2007-04-19 22:06:37.750 109 151449.70 2172.82 0.00 88888.00 2007-04-19 22:06:37.875 109 -93335.80 39734.38 12329.70 88888.00 2007-04-19 22:06:38.000 109 150780.95 -201523.00 0.00 88888.00 2007-04-19 22:06:38.125 109 150780.95 -196607.80 0.00 88888.00 2007-04-19 22:06:38.250 109 150780.95 -199884.60 0.00 88888.00 2007-04-19 22:06:38.375 109 150780.95 -201523.00 0.00 88888.00 2007-04-19 22:06:38.500 109 152419.35 -199884.60 0.00 88888.00 2007-04-19 22:06:38.625 109 150780.95 -198246.20 0.00 88888.00 2007-04-19 22:06:38.750 109 151155.30 2172.82 0.00 88888.00 2007-04-19 22:06:38.875 109 -93329.40 36457.50 12329.75 88888.00 2007-04-19 22:06:39.000 109 150780.95 -206438.20 0.00 88888.00 2007-04-19 22:06:39.125 109 150780.95 -206438.20 0.00 88888.00 2007-04-19 22:06:39.250 109 149142.55 -204799.80 0.00 88888.00 2007-04-19 22:06:39.375 109 150780.95 -203161.40 0.00 88888.00 2007-04-19 22:06:39.500 109 150780.95 -198246.20 0.00 88888.00 2007-04-19 22:06:39.625 109 150780.95 -199884.60 0.00 88888.00 2007-04-19 22:06:39.750 109 149875.30 2172.82 0.00 88888.00 2007-04-19 22:06:39.875 109 -93323.00 33180.75 12329.75 88888.00 2007-04-19 22:06:40.000 109 149142.55 -199884.60 0.00 88888.00 2007-04-19 22:06:40.125 109 149142.55 -194969.40 0.00 88888.00 2007-04-19 22:06:40.250 109 149142.55 -198246.20 0.00 88888.00 2007-04-19 22:06:40.375 109 149142.55 -198246.20 0.00 88888.00 2007-04-19 22:06:40.500 109 149142.55 -194969.40 0.00 88888.00 2007-04-19 22:06:40.625 109 150780.95 -196607.80 0.00 88888.00 2007-04-19 22:06:40.750 109 151475.30 2172.82 0.00 88888.00 2007-04-19 22:06:40.875 109 -93316.60 36457.55 12329.80 88888.00 2007-04-19 22:06:41.000 109 152419.35 -203161.40 0.00 88888.00 2007-04-19 22:06:41.125 109 150780.95 -203161.40 0.00 88888.00 2007-04-19 22:06:41.250 109 150780.95 -206438.20 0.00 88888.00 2007-04-19 22:06:41.375 109 149142.55 -201523.00 0.00 88888.00 2007-04-19 22:06:41.500 109 150780.95 -201523.00 0.00 88888.00 2007-04-19 22:06:41.625 109 149142.55 -208076.60 0.00 88888.00 2007-04-19 22:06:41.750 109 149574.50 2172.82 0.00 88888.00 2007-04-19 22:06:41.875 109 -93310.20 33180.75 12329.65 88888.00 2007-04-19 22:06:42.000 109 150780.95 -199884.60 0.00 88888.00 2007-04-19 22:06:42.125 109 150780.95 -201523.00 0.00 88888.00 2007-04-19 22:06:42.250 109 149142.55 -204799.80 0.00 88888.00 2007-04-19 22:06:42.375 109 149142.55 -208076.60 0.00 88888.00 2007-04-19 22:06:42.500 109 150780.95 -201523.00 0.00 88888.00 2007-04-19 22:06:42.625 109 150780.95 -199884.60 0.00 88888.00 2007-04-19 22:06:42.750 109 152819.30 2172.82 0.00 88888.00 2007-04-19 22:06:42.875 109 -93303.80 34819.10 12329.75 88888.00 2007-04-19 22:06:43.000 109 150780.95 -208076.60 0.00 88888.00 2007-04-19 22:06:43.125 109 150780.95 -209715.00 0.00 88888.00 2007-04-19 22:06:43.250 109 150780.95 -204799.80 0.00 88888.00 2007-04-19 22:06:43.375 109 150780.95 -206438.20 0.00 88888.00 2007-04-19 22:06:43.500 109 150780.95 -204799.80 0.00 88888.00 2007-04-19 22:06:43.625 109 150780.95 -201523.00 0.00 88888.00 2007-04-19 22:06:43.750 109 149881.70 2172.82 0.00 88888.00 2007-04-19 22:06:43.875 109 -93297.40 33180.70 12329.70 88888.00 2007-04-19 22:06:44.000 109 150780.95 -208076.60 0.00 88888.00 2007-04-19 22:06:44.125 109 149142.55 -208076.60 0.00 88888.00 2007-04-19 22:06:44.250 109 149142.55 -206438.20 0.00 88888.00 2007-04-19 22:06:44.375 109 150780.95 -206438.20 0.00 88888.00 2007-04-19 22:06:44.500 109 152419.35 -208076.60 0.00 88888.00 2007-04-19 22:06:44.625 109 150780.95 -208076.60 0.00 88888.00 2007-04-19 22:06:44.750 109 151174.50 2172.82 0.00 88888.00 2007-04-19 22:06:44.875 109 -93291.00 36457.50 12329.70 88888.00 2007-04-19 22:06:45.000 109 152419.35 -209715.00 0.00 88888.00 2007-04-19 22:06:45.125 109 149142.55 -208076.60 0.00 88888.00 2007-04-19 22:06:45.250 109 149142.55 -204799.80 0.00 88888.00 2007-04-19 22:06:45.375 109 150780.95 -199884.60 0.00 88888.00 2007-04-19 22:06:45.500 109 152419.35 -199884.60 0.00 88888.00 2007-04-19 22:06:45.625 109 150780.95 -201523.00 0.00 88888.00 2007-04-19 22:06:45.750 109 151520.10 2172.82 0.00 88888.00 2007-04-19 22:06:45.875 109 -93284.60 34819.15 12329.75 88888.00 2007-04-19 22:06:46.000 109 149142.55 -208076.60 0.00 88888.00 2007-04-19 22:06:46.125 109 149142.55 -204799.80 0.00 88888.00 2007-04-19 22:06:46.250 109 152419.35 -201523.00 0.00 88888.00 2007-04-19 22:06:46.375 109 152419.35 -206438.20 0.00 88888.00 2007-04-19 22:06:46.500 109 152419.35 -206438.20 0.00 88888.00 2007-04-19 22:06:46.625 109 150780.95 -204799.80 0.00 88888.00 2007-04-19 22:06:46.750 109 151340.90 2172.82 0.00 88888.00 2007-04-19 22:06:46.875 109 -93278.20 33180.72 12329.62 88888.00 2007-04-19 22:06:47.000 109 152419.35 -201523.00 0.00 88888.00 2007-04-19 22:06:47.125 109 150780.95 -201523.00 0.00 88888.00 2007-04-19 22:06:47.250 109 149142.55 -199884.60 0.00 88888.00 2007-04-19 22:06:47.375 109 149142.55 -196607.80 0.00 88888.00 2007-04-19 22:06:47.500 109 150780.95 -194969.40 0.00 88888.00 2007-04-19 22:06:47.625 109 149142.55 -196607.80 0.00 88888.00 2007-04-19 22:06:47.750 109 151270.50 2172.82 0.00 88888.00 2007-04-19 22:06:47.875 109 -93271.80 33180.75 12329.77 88888.00 2007-04-19 22:06:48.000 109 152419.35 -203161.40 0.00 88888.00 2007-04-19 22:06:48.125 109 150780.95 -204799.80 0.00 88888.00 2007-04-19 22:06:48.250 109 150780.95 -203161.40 0.00 88888.00 2007-04-19 22:06:48.375 109 152419.35 -203161.40 0.00 88888.00 2007-04-19 22:06:48.500 109 150780.95 -204799.80 0.00 88888.00 2007-04-19 22:06:48.625 109 150780.95 -201523.00 0.00 88888.00 2007-04-19 22:06:48.750 109 151392.10 2172.82 0.00 88888.00 2007-04-19 22:06:48.875 109 -93265.40 36457.50 12329.77 88888.00 2007-04-19 22:06:49.000 109 150780.95 -198246.20 0.00 88888.00 2007-04-19 22:06:49.125 109 150780.95 -201523.00 0.00 88888.00 2007-04-19 22:06:49.250 109 150780.95 -198246.20 0.00 88888.00 2007-04-19 22:06:49.375 109 150780.95 -196607.80 0.00 88888.00 2007-04-19 22:06:49.500 109 149142.55 -199884.60 0.00 88888.00 2007-04-19 22:06:49.625 109 150780.95 -201523.00 0.00 88888.00 2007-04-19 22:06:49.750 109 151340.90 2172.82 0.00 88888.00 2007-04-19 22:06:49.875 109 -93259.00 33180.70 12329.77 88888.00 2007-04-19 22:06:50.000 109 150780.95 -204799.80 0.00 88888.00 2007-04-19 22:06:50.125 109 150780.95 206438.60 0.00 88888.00 2007-04-19 22:06:50.250 109 150780.95 -209715.00 0.00 88888.00 2007-04-19 22:06:50.375 109 150780.95 -199884.60 0.00 88888.00 2007-04-19 22:06:50.500 109 152419.35 -199884.60 0.00 88888.00 2007-04-19 22:06:50.625 109 152419.35 -196607.80 0.00 88888.00 2007-04-19 22:06:50.750 109 153478.50 2172.82 0.00 88888.00 2007-04-19 22:06:50.875 109 -93252.60 36457.45 12329.77 88888.00 2007-04-19 22:06:51.000 109 152419.35 -194969.40 0.00 88888.00 2007-04-19 22:06:51.125 109 152419.35 -191692.60 0.00 88888.00 2007-04-19 22:06:51.250 109 152419.35 -194969.40 0.00 88888.00 2007-04-19 22:06:51.375 109 154057.75 -199884.60 0.00 88888.00 2007-04-19 22:06:51.500 109 154057.75 -199884.60 0.00 88888.00 2007-04-19 22:06:51.625 109 154057.75 -194969.40 0.00 88888.00 2007-04-19 22:06:51.750 109 152947.30 2172.82 0.00 88888.00 2007-04-19 22:06:51.875 109 -93246.20 36457.55 12329.77 88888.00 2007-04-19 22:06:52.000 109 152419.35 -201523.00 0.00 88888.00 2007-04-19 22:06:52.125 109 150780.95 -194969.40 0.00 88888.00 2007-04-19 22:06:52.250 109 152419.35 -196607.80 0.00 88888.00 2007-04-19 22:06:52.375 109 150780.95 -194969.40 0.00 88888.00 2007-04-19 22:06:52.500 109 150780.95 -196607.80 0.00 88888.00 2007-04-19 22:06:52.625 109 150780.95 -198246.20 0.00 88888.00 2007-04-19 22:06:52.750 109 151366.50 2172.82 0.00 88888.00 2007-04-19 22:06:52.875 109 -93239.80 33180.75 12329.75 88888.00 2007-04-19 22:06:53.000 109 147504.15 -204799.80 0.00 88888.00 2007-04-19 22:06:53.125 109 149142.55 -204799.80 0.00 88888.00 2007-04-19 22:06:53.250 109 150780.95 -203161.40 0.00 88888.00 2007-04-19 22:06:53.375 109 152419.35 -199884.60 0.00 88888.00 2007-04-19 22:06:53.500 109 150780.95 -199884.60 0.00 88888.00 2007-04-19 22:06:53.625 109 149142.55 -198246.20 0.00 88888.00 2007-04-19 22:06:53.750 109 152947.30 2172.82 0.00 88888.00 2007-04-19 22:06:53.875 109 -93233.40 33180.78 12329.80 88888.00 2007-04-19 22:06:54.000 109 150780.95 -198246.20 0.00 88888.00 2007-04-19 22:06:54.125 109 152419.35 -196607.80 0.00 88888.00 2007-04-19 22:06:54.250 109 150780.95 -198246.20 0.00 88888.00 2007-04-19 22:06:54.375 109 150780.95 -198246.20 0.00 88888.00 2007-04-19 22:06:54.500 109 149142.55 -198246.20 0.00 88888.00 2007-04-19 22:06:54.625 109 149142.55 -199884.60 0.00 88888.00 2007-04-19 22:06:54.750 109 149651.30 2172.82 0.00 88888.00 2007-04-19 22:06:54.875 109 -93227.00 31542.33 12329.73 88888.00 2007-04-19 22:06:55.000 109 150780.95 -201523.00 0.00 88888.00 2007-04-19 22:06:55.125 109 152419.35 -199884.60 0.00 88888.00 2007-04-19 22:06:55.250 109 152419.35 -193331.00 0.00 88888.00 2007-04-19 22:06:55.375 109 152419.35 -194969.40 0.00 88888.00 2007-04-19 22:06:55.500 109 149142.55 -198246.20 0.00 88888.00 2007-04-19 22:06:55.625 109 147504.15 -196607.80 0.00 88888.00 2007-04-19 22:06:55.750 109 151334.50 2172.82 0.00 88888.00 2007-04-19 22:06:55.875 109 -93220.60 38095.93 12329.83 88888.00 2007-04-19 22:06:56.000 109 154057.75 -198246.20 0.00 88888.00 2007-04-19 22:06:56.125 109 154057.75 -199884.60 0.00 88888.00 2007-04-19 22:06:56.250 109 150780.95 -201523.00 0.00 88888.00 2007-04-19 22:06:56.375 109 150780.95 -196607.80 0.00 88888.00 2007-04-19 22:06:56.500 109 150780.95 -193331.00 0.00 88888.00 2007-04-19 22:06:56.625 109 152419.35 -196607.80 0.00 88888.00 2007-04-19 22:06:56.750 109 152966.50 2172.82 0.00 88888.00 2007-04-19 22:06:56.875 109 -93214.20 36457.60 12329.70 88888.00 2007-04-19 22:06:57.000 109 152419.35 -208076.60 0.00 88888.00 2007-04-19 22:06:57.125 109 150780.95 -208076.60 0.00 88888.00 2007-04-19 22:06:57.250 109 149142.55 -208076.60 0.00 88888.00 2007-04-19 22:06:57.375 109 150780.95 -204799.80 0.00 88888.00 2007-04-19 22:06:57.500 109 150780.95 -199884.60 0.00 88888.00 2007-04-19 22:06:57.625 109 149142.55 -198246.20 0.00 88888.00 2007-04-19 22:06:57.750 109 151814.50 2172.82 0.00 88888.00 2007-04-19 22:06:57.875 109 -93207.80 33180.72 12329.77 88888.00 2007-04-19 22:06:58.000 109 152419.35 -201523.00 0.00 88888.00 2007-04-19 22:06:58.125 109 154057.75 -201523.00 0.00 88888.00 2007-04-19 22:06:58.250 109 152419.35 -199884.60 0.00 88888.00 2007-04-19 22:06:58.375 109 152419.35 -203161.40 0.00 88888.00 2007-04-19 22:06:58.500 109 152419.35 -206438.20 0.00 88888.00 2007-04-19 22:06:58.625 109 152419.35 -204799.80 0.00 88888.00 2007-04-19 22:06:58.750 109 153036.90 2172.82 0.00 88888.00 2007-04-19 22:06:58.875 109 -93201.40 33180.70 12329.70 88888.00 2007-04-19 22:06:59.000 109 150780.95 -201523.00 0.00 88888.00 2007-04-19 22:06:59.125 109 150780.95 -201523.00 0.00 88888.00 2007-04-19 22:06:59.250 109 150780.95 -198246.20 0.00 88888.00 2007-04-19 22:06:59.375 109 150780.95 -198246.20 0.00 88888.00 2007-04-19 22:06:59.500 109 150780.95 -198246.20 0.00 88888.00 2007-04-19 22:06:59.625 109 150780.95 -198246.20 0.00 88888.00 2007-04-19 22:06:59.750 109 148160.10 2172.82 0.00 88888.00 2007-04-19 22:06:59.875 109 -93195.00 36457.53 12329.73 88888.00 2007-04-19 22:07:00.000 109 149142.55 -204799.80 0.00 88888.00 2007-04-19 22:07:00.125 109 149142.55 -199884.60 0.00 88888.00 2007-04-19 22:07:00.250 109 150780.95 -199884.60 0.00 88888.00 2007-04-19 22:07:00.375 109 149142.55 -201523.00 0.00 88888.00 2007-04-19 22:07:00.500 109 152419.35 -204799.80 0.00 88888.00 2007-04-19 22:07:00.625 109 152419.35 -206438.20 0.00 88888.00 2007-04-19 22:07:00.750 109 153062.50 2172.82 0.00 88888.00 2007-04-19 22:07:00.875 109 -93188.60 31542.30 12329.73 88888.00 2007-04-19 22:07:01.000 109 152419.35 -203161.40 0.00 88888.00 2007-04-19 22:07:01.125 109 152419.35 -204799.80 0.00 88888.00 2007-04-19 22:07:01.250 109 150780.95 -201523.00 0.00 88888.00 2007-04-19 22:07:01.375 109 150780.95 -198246.20 0.00 88888.00 2007-04-19 22:07:01.500 109 154057.75 -201523.00 0.00 88888.00 2007-04-19 22:07:01.625 109 150780.95 -201523.00 0.00 88888.00 2007-04-19 22:07:01.750 109 149625.70 2172.82 0.00 88888.00 2007-04-19 22:07:01.875 109 -93182.20 34819.15 12329.70 88888.00 2007-04-19 22:07:02.000 109 147504.15 -201523.00 0.00 88888.00 2007-04-19 22:07:02.125 109 150780.95 -201523.00 0.00 88888.00 2007-04-19 22:07:02.250 109 150780.95 -203161.40 0.00 88888.00 2007-04-19 22:07:02.375 109 149142.55 -203161.40 0.00 88888.00 2007-04-19 22:07:02.500 109 147504.15 -201523.00 0.00 88888.00 2007-04-19 22:07:02.625 109 149142.55 -198246.20 0.00 88888.00 2007-04-19 22:07:02.750 109 154521.70 2172.82 0.00 88888.00 2007-04-19 22:07:02.875 109 -93175.80 34819.12 12329.75 88888.00 2007-04-19 22:07:03.000 109 150780.95 -203161.40 0.00 88888.00 2007-04-19 22:07:03.125 109 150780.95 -203161.40 0.00 88888.00 2007-04-19 22:07:03.250 109 149142.55 -206438.20 0.00 88888.00 2007-04-19 22:07:03.375 109 150780.95 -201523.00 0.00 88888.00 2007-04-19 22:07:03.500 109 150780.95 -194969.40 0.00 88888.00 2007-04-19 22:07:03.625 109 150780.95 -191692.60 0.00 88888.00 2007-04-19 22:07:03.750 109 151289.70 2172.82 0.00 88888.00 2007-04-19 22:07:03.875 109 -93169.40 34819.12 12329.90 88888.00 2007-04-19 22:07:04.000 109 152419.35 -196607.80 0.00 88888.00 2007-04-19 22:07:04.125 109 152419.35 -194969.40 0.00 88888.00 2007-04-19 22:07:04.250 109 150780.95 -199884.60 0.00 88888.00 2007-04-19 22:07:04.375 109 152419.35 -198246.20 0.00 88888.00 2007-04-19 22:07:04.500 109 150780.95 -198246.20 0.00 88888.00 2007-04-19 22:07:04.625 109 149142.55 -196607.80 0.00 88888.00 2007-04-19 22:07:04.750 109 152934.50 2172.82 0.00 88888.00 2007-04-19 22:07:04.875 109 -93163.00 36457.57 12329.80 88888.00 2007-04-19 22:07:05.000 109 149142.55 -206438.20 0.00 88888.00 2007-04-19 22:07:05.125 109 149142.55 -206438.20 0.00 88888.00 2007-04-19 22:07:05.250 109 150780.95 -198246.20 0.00 88888.00 2007-04-19 22:07:05.375 109 154057.75 -196607.80 0.00 88888.00 2007-04-19 22:07:05.500 109 152419.35 -199884.60 0.00 88888.00 2007-04-19 22:07:05.625 109 149142.55 -203161.40 0.00 88888.00 2007-04-19 22:07:05.750 109 148006.50 2172.82 0.00 88888.00 2007-04-19 22:07:05.875 109 -93156.60 34819.07 12329.73 88888.00 2007-04-19 22:07:06.000 109 152419.35 -198246.20 0.00 88888.00 2007-04-19 22:07:06.125 109 152419.35 -196607.80 0.00 88888.00 2007-04-19 22:07:06.250 109 152419.35 -196607.80 0.00 88888.00 2007-04-19 22:07:06.375 109 152419.35 -204799.80 0.00 88888.00 2007-04-19 22:07:06.500 109 149142.55 -204799.80 0.00 88888.00 2007-04-19 22:07:06.625 109 150780.95 -204799.80 0.00 88888.00 2007-04-19 22:07:06.750 109 151321.70 2172.82 0.00 88888.00 2007-04-19 22:07:06.875 109 -93150.20 38095.90 12329.65 88888.00 2007-04-19 22:07:07.000 109 150780.95 -199884.60 0.00 88888.00 2007-04-19 22:07:07.125 109 152419.35 -193331.00 0.00 88888.00 2007-04-19 22:07:07.250 109 154057.75 -196607.80 0.00 88888.00 2007-04-19 22:07:07.375 109 152419.35 -196607.80 0.00 88888.00 2007-04-19 22:07:07.500 109 149142.55 -196607.80 0.00 88888.00 2007-04-19 22:07:07.625 109 145865.75 -198246.20 0.00 88888.00 2007-04-19 22:07:07.750 109 146528.10 2172.82 0.00 88888.00 2007-04-19 22:07:07.875 109 -93143.80 33180.78 12329.67 88888.00 2007-04-19 22:07:08.000 109 149142.55 -203161.40 0.00 88888.00 2007-04-19 22:07:08.125 109 152419.35 -199884.60 0.00 88888.00 2007-04-19 22:07:08.250 109 150780.95 -204799.80 0.00 88888.00 2007-04-19 22:07:08.375 109 149142.55 -203161.40 0.00 88888.00 2007-04-19 22:07:08.500 109 149142.55 -198246.20 0.00 88888.00 2007-04-19 22:07:08.625 109 150780.95 -194969.40 0.00 88888.00 2007-04-19 22:07:08.750 109 151360.10 2172.82 0.00 88888.00 2007-04-19 22:07:08.875 109 -93137.40 38095.95 12329.80 88888.00 2007-04-19 22:07:09.000 109 150780.95 -196607.80 0.00 88888.00 2007-04-19 22:07:09.125 109 149142.55 -198246.20 0.00 88888.00 2007-04-19 22:07:09.250 109 150780.95 -201523.00 0.00 88888.00 2007-04-19 22:07:09.375 109 150780.95 -204799.80 0.00 88888.00 2007-04-19 22:07:09.500 109 152419.35 -201523.00 0.00 88888.00 2007-04-19 22:07:09.625 109 154057.75 -194969.40 0.00 88888.00 2007-04-19 22:07:09.750 109 154534.50 2172.82 0.00 88888.00 2007-04-19 22:07:09.875 109 -93131.00 36457.55 12329.85 88888.00 2007-04-19 22:07:10.000 109 152419.35 -193331.00 0.00 88888.00 2007-04-19 22:07:10.125 109 150780.95 -193331.00 0.00 88888.00 2007-04-19 22:07:10.250 109 149142.55 -201523.00 0.00 88888.00 2007-04-19 22:07:10.375 109 150780.95 -201523.00 0.00 88888.00 2007-04-19 22:07:10.500 109 152419.35 -196607.80 0.00 88888.00 2007-04-19 22:07:10.625 109 152419.35 -193331.00 0.00 88888.00 2007-04-19 22:07:10.750 109 152934.50 2172.82 0.00 88888.00 2007-04-19 22:07:10.875 109 -93124.60 38095.93 12329.83 88888.00 2007-04-19 22:07:11.000 109 154057.75 -194969.40 0.00 88888.00 2007-04-19 22:07:11.125 109 152419.35 -194969.40 0.00 88888.00 2007-04-19 22:07:11.250 109 150780.95 -196607.80 0.00 88888.00 2007-04-19 22:07:11.375 109 149142.55 -196607.80 0.00 88888.00 2007-04-19 22:07:11.500 109 150780.95 -193331.00 0.00 88888.00 2007-04-19 22:07:11.625 109 154057.75 -190054.20 0.00 88888.00 2007-04-19 22:07:11.750 109 152966.50 2172.82 0.00 88888.00 2007-04-19 22:07:11.875 109 -93118.20 36457.47 12329.83 88888.00 2007-04-19 22:07:12.000 109 152419.35 -194969.40 0.00 88888.00 2007-04-19 22:07:12.125 109 152419.35 -194969.40 0.00 88888.00 2007-04-19 22:07:12.250 109 149142.55 -198246.20 0.00 88888.00 2007-04-19 22:07:12.375 109 150780.95 -196607.80 0.00 88888.00 2007-04-19 22:07:12.500 109 150780.95 -198246.20 0.00 88888.00 2007-04-19 22:07:12.625 109 152419.35 -196607.80 0.00 88888.00 2007-04-19 22:07:12.750 109 152915.30 2172.82 0.00 88888.00 2007-04-19 22:07:12.875 109 -93111.80 34819.15 12329.83 88888.00 2007-04-19 22:07:13.000 109 152419.35 -199884.60 0.00 88888.00 2007-04-19 22:07:13.125 109 154057.75 -196607.80 0.00 88888.00 2007-04-19 22:07:13.250 109 154057.75 -199884.60 0.00 88888.00 2007-04-19 22:07:13.375 109 152419.35 -203161.40 0.00 88888.00 2007-04-19 22:07:13.500 109 150780.95 -204799.80 0.00 88888.00 2007-04-19 22:07:13.625 109 152419.35 -203161.40 0.00 88888.00 2007-04-19 22:07:13.750 109 156217.70 2172.82 0.00 88888.00 2007-04-19 22:07:13.875 109 -93105.40 38095.97 12329.70 88888.00 2007-04-19 22:07:14.000 109 152419.35 -198246.20 0.00 88888.00 2007-04-19 22:07:14.125 109 154057.75 -190054.20 0.00 88888.00 2007-04-19 22:07:14.250 109 154057.75 -191692.60 0.00 88888.00 2007-04-19 22:07:14.375 109 154057.75 -194969.40 0.00 88888.00 2007-04-19 22:07:14.500 109 152419.35 -198246.20 0.00 88888.00 2007-04-19 22:07:14.625 109 149142.55 -194969.40 0.00 88888.00 2007-04-19 22:07:14.750 109 149689.70 2172.82 0.00 88888.00 2007-04-19 22:07:14.875 109 -93099.00 36457.57 12329.77 88888.00 2007-04-19 22:07:15.000 109 152419.35 -199884.60 0.00 88888.00 2007-04-19 22:07:15.125 109 154057.75 -199884.60 0.00 88888.00 2007-04-19 22:07:15.250 109 152419.35 -198246.20 0.00 88888.00 2007-04-19 22:07:15.375 109 154057.75 -198246.20 0.00 88888.00 2007-04-19 22:07:15.500 109 154057.75 -204799.80 0.00 88888.00 2007-04-19 22:07:15.625 109 152419.35 -206438.20 0.00 88888.00 2007-04-19 22:07:15.750 109 152947.30 2172.82 0.00 88888.00 2007-04-19 22:07:15.875 109 -93092.60 34819.20 12329.75 88888.00 2007-04-19 22:07:16.000 109 152419.35 -199884.60 0.00 88888.00 2007-04-19 22:07:16.125 109 150780.95 -201523.00 0.00 88888.00 2007-04-19 22:07:16.250 109 150780.95 -206438.20 0.00 88888.00 2007-04-19 22:07:16.375 109 152419.35 -206438.20 0.00 88888.00 2007-04-19 22:07:16.500 109 150780.95 -208076.60 0.00 88888.00 2007-04-19 22:07:16.625 109 150780.95 -206438.20 0.00 88888.00 2007-04-19 22:07:16.750 109 153465.70 2172.82 0.00 88888.00 2007-04-19 22:07:16.875 109 -93086.20 33180.80 12329.70 88888.00 2007-04-19 22:07:17.000 109 154057.75 -206438.20 0.00 88888.00 2007-04-19 22:07:17.125 109 152419.35 -201523.00 0.00 88888.00 2007-04-19 22:07:17.250 109 152419.35 -199884.60 0.00 88888.00 2007-04-19 22:07:17.375 109 149142.55 -199884.60 0.00 88888.00 2007-04-19 22:07:17.500 109 149142.55 -196607.80 0.00 88888.00 2007-04-19 22:07:17.625 109 152419.35 -194969.40 0.00 88888.00 2007-04-19 22:07:17.750 109 153414.50 2172.82 0.00 88888.00 2007-04-19 22:07:17.875 109 -93079.80 36457.55 12329.85 88888.00 2007-04-19 22:07:18.000 109 149142.55 -194969.40 0.00 88888.00 2007-04-19 22:07:18.125 109 149142.55 -193331.00 0.00 88888.00 2007-04-19 22:07:18.250 109 150780.95 -193331.00 0.00 88888.00 2007-04-19 22:07:18.375 109 152419.35 -193331.00 0.00 88888.00 2007-04-19 22:07:18.500 109 152419.35 -193331.00 0.00 88888.00 2007-04-19 22:07:18.625 109 154057.75 -191692.60 0.00 88888.00 2007-04-19 22:07:18.750 109 152787.30 2172.82 0.00 88888.00 2007-04-19 22:07:18.875 109 -93073.40 38095.93 12329.92 88888.00 2007-04-19 22:07:19.000 109 152419.35 -190054.20 0.00 88888.00 2007-04-19 22:07:19.125 109 154057.75 -191692.60 0.00 88888.00 2007-04-19 22:07:19.250 109 152419.35 -190054.20 0.00 88888.00 2007-04-19 22:07:19.375 109 152419.35 -194969.40 0.00 88888.00 2007-04-19 22:07:19.500 109 150780.95 -198246.20 0.00 88888.00 2007-04-19 22:07:19.625 109 150780.95 -199884.60 0.00 88888.00 2007-04-19 22:07:19.750 109 151174.50 2172.82 0.00 88888.00 2007-04-19 22:07:19.875 109 -93067.00 38095.97 12329.75 88888.00 2007-04-19 22:07:20.000 109 149142.55 -199884.60 0.00 88888.00 2007-04-19 22:07:20.125 109 150780.95 -188415.80 0.00 88888.00 2007-04-19 22:07:20.250 109 152419.35 -188415.80 0.00 88888.00 2007-04-19 22:07:20.375 109 154057.75 -191692.60 0.00 88888.00 2007-04-19 22:07:20.500 109 152419.35 -191692.60 0.00 88888.00 2007-04-19 22:07:20.625 109 154057.75 -190054.20 0.00 88888.00 2007-04-19 22:07:20.750 109 154496.10 2172.82 0.00 88888.00 2007-04-19 22:07:20.875 109 -93060.60 36457.53 12329.88 88888.00 2007-04-19 22:07:21.000 109 154057.75 -198246.20 0.00 88888.00 2007-04-19 22:07:21.125 109 152419.35 -199884.60 0.00 88888.00 2007-04-19 22:07:21.250 109 152419.35 -199884.60 0.00 88888.00 2007-04-19 22:07:21.375 109 154057.75 -194969.40 0.00 88888.00 2007-04-19 22:07:21.500 109 157334.55 -188415.80 0.00 88888.00 2007-04-19 22:07:21.625 109 155696.15 -190054.20 0.00 88888.00 2007-04-19 22:07:21.750 109 154771.30 2172.82 0.00 88888.00 2007-04-19 22:07:21.875 109 -93054.20 36457.50 12329.90 88888.00 2007-04-19 22:07:22.000 109 152419.35 -196607.80 0.00 88888.00 2007-04-19 22:07:22.125 109 152419.35 -194969.40 0.00 88888.00 2007-04-19 22:07:22.250 109 154057.75 -193331.00 0.00 88888.00 2007-04-19 22:07:22.375 109 155696.15 -196607.80 0.00 88888.00 2007-04-19 22:07:22.500 109 154057.75 -201523.00 0.00 88888.00 2007-04-19 22:07:22.625 109 154057.75 -201523.00 0.00 88888.00 2007-04-19 22:07:22.750 109 156076.90 2172.82 0.00 88888.00 2007-04-19 22:07:22.875 109 -93047.80 29903.92 12329.70 88888.00 2007-04-19 22:07:23.000 109 152419.35 -196607.80 0.00 88888.00 2007-04-19 22:07:23.125 109 155696.15 -193331.00 0.00 88888.00 2007-04-19 22:07:23.250 109 154057.75 -191692.60 0.00 88888.00 2007-04-19 22:07:23.375 109 154057.75 -194969.40 0.00 88888.00 2007-04-19 22:07:23.500 109 154057.75 -198246.20 0.00 88888.00 2007-04-19 22:07:23.625 109 152419.35 -198246.20 0.00 88888.00 2007-04-19 22:07:23.750 109 152793.70 2172.82 0.00 88888.00 2007-04-19 22:07:23.875 109 -93041.40 33180.72 12329.77 88888.00 2007-04-19 22:07:24.000 109 154057.75 -206438.20 0.00 88888.00 2007-04-19 22:07:24.125 109 155696.15 -198246.20 0.00 88888.00 2007-04-19 22:07:24.250 109 155696.15 -194969.40 0.00 88888.00 2007-04-19 22:07:24.375 109 157334.55 -198246.20 0.00 88888.00 2007-04-19 22:07:24.500 109 152419.35 -198246.20 0.00 88888.00 2007-04-19 22:07:24.625 109 152419.35 -198246.20 0.00 88888.00 2007-04-19 22:07:24.750 109 154764.90 2172.82 0.00 88888.00 2007-04-19 22:07:24.875 109 -93035.00 33180.78 12329.75 88888.00 2007-04-19 22:07:25.000 109 157334.55 -193331.00 0.00 88888.00 2007-04-19 22:07:25.125 109 157334.55 -194969.40 0.00 88888.00 2007-04-19 22:07:25.250 109 155696.15 -201523.00 0.00 88888.00 2007-04-19 22:07:25.375 109 154057.75 -203161.40 0.00 88888.00 2007-04-19 22:07:25.500 109 154057.75 -196607.80 0.00 88888.00 2007-04-19 22:07:25.625 109 152419.35 -193331.00 0.00 88888.00 2007-04-19 22:07:25.750 109 154451.30 2172.82 0.00 88888.00 2007-04-19 22:07:25.875 109 -93028.60 33180.70 12329.92 88888.00 2007-04-19 22:07:26.000 109 154057.75 -193331.00 0.00 88888.00 2007-04-19 22:07:26.125 109 152419.35 -191692.60 0.00 88888.00 2007-04-19 22:07:26.250 109 154057.75 -191692.60 0.00 88888.00 2007-04-19 22:07:26.375 109 155696.15 -193331.00 0.00 88888.00 2007-04-19 22:07:26.500 109 155696.15 -190054.20 0.00 88888.00 2007-04-19 22:07:26.625 109 154057.75 -190054.20 0.00 88888.00 2007-04-19 22:07:26.750 109 154739.30 2172.82 0.00 88888.00 2007-04-19 22:07:26.875 109 -93022.20 33180.75 12329.90 88888.00 2007-04-19 22:07:27.000 109 154057.75 -198246.20 0.00 88888.00 2007-04-19 22:07:27.125 109 154057.75 -198246.20 0.00 88888.00 2007-04-19 22:07:27.250 109 154057.75 -193331.00 0.00 88888.00 2007-04-19 22:07:27.375 109 154057.75 -194969.40 0.00 88888.00 2007-04-19 22:07:27.500 109 152419.35 -194969.40 0.00 88888.00 2007-04-19 22:07:27.625 109 152419.35 -191692.60 0.00 88888.00 2007-04-19 22:07:27.750 109 154508.90 2172.82 0.00 88888.00 2007-04-19 22:07:27.875 109 -93015.80 34819.15 12330.00 88888.00 2007-04-19 22:07:28.000 109 155696.15 -185139.00 0.00 88888.00 2007-04-19 22:07:28.125 109 155696.15 -185139.00 0.00 88888.00 2007-04-19 22:07:28.250 109 154057.75 -186777.40 0.00 88888.00 2007-04-19 22:07:28.375 109 154057.75 -193331.00 0.00 88888.00 2007-04-19 22:07:28.500 109 154057.75 -198246.20 0.00 88888.00 2007-04-19 22:07:28.625 109 152419.35 -199884.60 0.00 88888.00 2007-04-19 22:07:28.750 109 152915.30 2172.82 0.00 88888.00 2007-04-19 22:07:28.875 109 -93009.40 33180.72 12329.73 88888.00 2007-04-19 22:07:29.000 109 152419.35 -193331.00 0.00 88888.00 2007-04-19 22:07:29.125 109 157334.55 -193331.00 0.00 88888.00 2007-04-19 22:07:29.250 109 157334.55 -193331.00 0.00 88888.00 2007-04-19 22:07:29.375 109 157334.55 -191692.60 0.00 88888.00 2007-04-19 22:07:29.500 109 154057.75 -193331.00 0.00 88888.00 2007-04-19 22:07:29.625 109 152419.35 -198246.20 0.00 88888.00 2007-04-19 22:07:29.750 109 149849.70 2172.82 0.00 88888.00 2007-04-19 22:07:29.875 109 -93003.00 34819.15 12329.83 88888.00 2007-04-19 22:07:30.000 109 152419.35 -201523.00 0.00 88888.00 2007-04-19 22:07:30.125 109 152419.35 -204799.80 0.00 88888.00 2007-04-19 22:07:30.250 109 154057.75 -196607.80 0.00 88888.00 2007-04-19 22:07:30.375 109 154057.75 -191692.60 0.00 88888.00 2007-04-19 22:07:30.500 109 152419.35 -193331.00 0.00 88888.00 2007-04-19 22:07:30.625 109 152419.35 -193331.00 0.00 88888.00 2007-04-19 22:07:30.750 109 153126.50 2172.82 0.00 88888.00 2007-04-19 22:07:30.875 109 -92996.60 36457.55 12329.85 88888.00 2007-04-19 22:07:31.000 109 155696.15 -196607.80 0.00 88888.00 2007-04-19 22:07:31.125 109 154057.75 -194969.40 0.00 88888.00 2007-04-19 22:07:31.250 109 154057.75 -193331.00 0.00 88888.00 2007-04-19 22:07:31.375 109 154057.75 -190054.20 0.00 88888.00 2007-04-19 22:07:31.500 109 152419.35 -196607.80 0.00 88888.00 2007-04-19 22:07:31.625 109 149142.55 -193331.00 0.00 88888.00 2007-04-19 22:07:31.750 109 149568.10 2172.82 0.00 88888.00 2007-04-19 22:07:31.875 109 -92990.20 34819.10 12329.95 88888.00 2007-04-19 22:07:32.000 109 149142.55 -188415.80 0.00 88888.00 2007-04-19 22:07:32.125 109 150780.95 -186777.40 0.00 88888.00 2007-04-19 22:07:32.250 109 150780.95 -183500.60 0.00 88888.00 2007-04-19 22:07:32.375 109 150780.95 -185139.00 0.00 88888.00 2007-04-19 22:07:32.500 109 150780.95 -190054.20 0.00 88888.00 2007-04-19 22:07:32.625 109 150780.95 -185139.00 0.00 88888.00 2007-04-19 22:07:32.750 109 153081.70 2172.82 0.00 88888.00 2007-04-19 22:07:32.875 109 -92983.80 34819.15 12329.98 88888.00 2007-04-19 22:07:33.000 109 154057.75 -193331.00 0.00 88888.00 2007-04-19 22:07:33.125 109 154057.75 -188415.80 0.00 88888.00 2007-04-19 22:07:33.250 109 154057.75 -188415.80 0.00 88888.00 2007-04-19 22:07:33.375 109 150780.95 -188415.80 0.00 88888.00 2007-04-19 22:07:33.500 109 150780.95 -191692.60 0.00 88888.00 2007-04-19 22:07:33.625 109 152419.35 -194969.40 0.00 88888.00 2007-04-19 22:07:33.750 109 151238.50 2172.82 0.00 88888.00 2007-04-19 22:07:33.875 109 -92977.40 36457.53 12329.90 88888.00 2007-04-19 22:07:34.000 109 154057.75 -191692.60 0.00 88888.00 2007-04-19 22:07:34.125 109 149142.55 -188415.80 0.00 88888.00 2007-04-19 22:07:34.250 109 152419.35 -186777.40 0.00 88888.00 2007-04-19 22:07:34.375 109 152419.35 -190054.20 0.00 88888.00 2007-04-19 22:07:34.500 109 152419.35 -188415.80 0.00 88888.00 2007-04-19 22:07:34.625 109 152419.35 -190054.20 0.00 88888.00 2007-04-19 22:07:34.750 109 152716.90 2172.82 0.00 88888.00 2007-04-19 22:07:34.875 109 -92971.00 36457.45 12329.90 88888.00 2007-04-19 22:07:35.000 109 150780.95 -190054.20 0.00 88888.00 2007-04-19 22:07:35.125 109 154057.75 -188415.80 0.00 88888.00 2007-04-19 22:07:35.250 109 150780.95 -190054.20 0.00 88888.00 2007-04-19 22:07:35.375 109 150780.95 -190054.20 0.00 88888.00 2007-04-19 22:07:35.500 109 150780.95 -190054.20 0.00 88888.00 2007-04-19 22:07:35.625 109 150780.95 -186777.40 0.00 88888.00 2007-04-19 22:07:35.750 109 152678.50 2172.82 0.00 88888.00 2007-04-19 22:07:35.875 109 -92964.60 34819.10 12330.00 88888.00 2007-04-19 22:07:36.000 109 150780.95 -190054.20 0.00 88888.00 2007-04-19 22:07:36.125 109 152419.35 -185139.00 0.00 88888.00 2007-04-19 22:07:36.250 109 152419.35 -183500.60 0.00 88888.00 2007-04-19 22:07:36.375 109 152419.35 -180223.80 0.00 88888.00 2007-04-19 22:07:36.500 109 150780.95 -183500.60 0.00 88888.00 2007-04-19 22:07:36.625 109 150780.95 -185139.00 0.00 88888.00 2007-04-19 22:07:36.750 109 150784.10 2172.82 0.00 88888.00 2007-04-19 22:07:36.875 109 -92958.20 29903.97 12329.95 88888.00 2007-04-19 22:07:37.000 109 149142.55 -185139.00 0.00 88888.00 2007-04-19 22:07:37.125 109 149142.55 -186777.40 0.00 88888.00 2007-04-19 22:07:37.250 109 149142.55 -181862.20 0.00 88888.00 2007-04-19 22:07:37.375 109 150780.95 -178585.40 0.00 88888.00 2007-04-19 22:07:37.500 109 150780.95 -185139.00 0.00 88888.00 2007-04-19 22:07:37.625 109 149142.55 -185139.00 0.00 88888.00 2007-04-19 22:07:37.750 109 147712.10 2172.82 0.00 88888.00 2007-04-19 22:07:37.875 109 -92951.80 36457.53 12330.05 88888.00 2007-04-19 22:07:38.000 109 150780.95 -185139.00 0.00 88888.00 2007-04-19 22:07:38.125 109 150780.95 -180223.80 0.00 88888.00 2007-04-19 22:07:38.250 109 152419.35 -180223.80 0.00 88888.00 2007-04-19 22:07:38.375 109 150780.95 -185139.00 0.00 88888.00 2007-04-19 22:07:38.500 109 149142.55 -181862.20 0.00 88888.00 2007-04-19 22:07:38.625 109 149142.55 -185139.00 0.00 88888.00 2007-04-19 22:07:38.750 109 151001.70 2172.82 0.00 88888.00 2007-04-19 22:07:38.875 109 -92945.40 28265.53 12329.92 88888.00 2007-04-19 22:07:39.000 109 152419.35 -188415.80 0.00 88888.00 2007-04-19 22:07:39.125 109 150780.95 -185139.00 0.00 88888.00 2007-04-19 22:07:39.250 109 149142.55 -185139.00 0.00 88888.00 2007-04-19 22:07:39.375 109 152419.35 -185139.00 0.00 88888.00 2007-04-19 22:07:39.500 109 152419.35 -183500.60 0.00 88888.00 2007-04-19 22:07:39.625 109 152419.35 -181862.20 0.00 88888.00 2007-04-19 22:07:39.750 109 152678.50 2172.82 0.00 88888.00 2007-04-19 22:07:39.875 109 -92939.00 34819.10 12330.00 88888.00 2007-04-19 22:07:40.000 109 152419.35 -185139.00 0.00 88888.00 2007-04-19 22:07:40.125 109 152419.35 -186777.40 0.00 88888.00 2007-04-19 22:07:40.250 109 152419.35 -188415.80 0.00 88888.00 2007-04-19 22:07:40.375 109 152419.35 -188415.80 0.00 88888.00 2007-04-19 22:07:40.500 109 150780.95 -188415.80 0.00 88888.00 2007-04-19 22:07:40.625 109 149142.55 -185139.00 0.00 88888.00 2007-04-19 22:07:40.750 109 149420.90 2172.82 0.00 88888.00 2007-04-19 22:07:40.875 109 -92932.60 33180.72 12330.05 88888.00 2007-04-19 22:07:41.000 109 150780.95 -183500.60 0.00 88888.00 2007-04-19 22:07:41.125 109 150780.95 -183500.60 0.00 88888.00 2007-04-19 22:07:41.250 109 150780.95 -180223.80 0.00 88888.00 2007-04-19 22:07:41.375 109 150780.95 -180223.80 0.00 88888.00 2007-04-19 22:07:41.500 109 152419.35 -183500.60 0.00 88888.00 2007-04-19 22:07:41.625 109 152419.35 -186777.40 0.00 88888.00 2007-04-19 22:07:41.750 109 152646.50 2172.82 0.00 88888.00 2007-04-19 22:07:41.875 109 -92926.20 38095.95 12330.00 88888.00 2007-04-19 22:07:42.000 109 150780.95 -180223.80 0.00 88888.00 2007-04-19 22:07:42.125 109 150780.95 -181862.20 0.00 88888.00 2007-04-19 22:07:42.250 109 150780.95 -186777.40 0.00 88888.00 2007-04-19 22:07:42.375 109 150780.95 -190054.20 0.00 88888.00 2007-04-19 22:07:42.500 109 150780.95 -191692.60 0.00 88888.00 2007-04-19 22:07:42.625 109 150780.95 -188415.80 0.00 88888.00 2007-04-19 22:07:42.750 109 150777.70 2172.82 0.00 88888.00 2007-04-19 22:07:42.875 109 -92919.80 36457.50 12330.00 88888.00 2007-04-19 22:07:43.000 109 150780.95 -185139.00 0.00 88888.00 2007-04-19 22:07:43.125 109 149142.55 -188415.80 0.00 88888.00 2007-04-19 22:07:43.250 109 149142.55 -186777.40 0.00 88888.00 2007-04-19 22:07:43.375 109 152419.35 -181862.20 0.00 88888.00 2007-04-19 22:07:43.500 109 154057.75 -180223.80 0.00 88888.00 2007-04-19 22:07:43.625 109 155696.15 -183500.60 0.00 88888.00 2007-04-19 22:07:43.750 109 154214.50 2172.82 0.00 88888.00 2007-04-19 22:07:43.875 109 -92913.40 34819.10 12329.98 88888.00 2007-04-19 22:07:44.000 109 152419.35 -185139.00 0.00 88888.00 2007-04-19 22:07:44.125 109 152419.35 -185139.00 0.00 88888.00 2007-04-19 22:07:44.250 109 150780.95 -185139.00 0.00 88888.00 2007-04-19 22:07:44.375 109 149142.55 -186777.40 0.00 88888.00 2007-04-19 22:07:44.500 109 149142.55 -190054.20 0.00 88888.00 2007-04-19 22:07:44.625 109 149142.55 -190054.20 0.00 88888.00 2007-04-19 22:07:44.750 109 150963.30 2172.82 0.00 88888.00 2007-04-19 22:07:44.875 109 -92907.00 33180.70 12329.92 88888.00 2007-04-19 22:07:45.000 109 150780.95 -185139.00 0.00 88888.00 2007-04-19 22:07:45.125 109 150780.95 -178585.40 0.00 88888.00 2007-04-19 22:07:45.250 109 150780.95 -178585.40 0.00 88888.00 2007-04-19 22:07:45.375 109 150780.95 -183500.60 0.00 88888.00 2007-04-19 22:07:45.500 109 150780.95 -186777.40 0.00 88888.00 2007-04-19 22:07:45.625 109 152419.35 -183500.60 0.00 88888.00 2007-04-19 22:07:45.750 109 152396.90 2172.82 0.00 88888.00 2007-04-19 22:07:45.875 109 -92900.60 29903.92 12330.05 88888.00 2007-04-19 22:07:46.000 109 150780.95 -186777.40 0.00 88888.00 2007-04-19 22:07:46.125 109 150780.95 -188415.80 0.00 88888.00 2007-04-19 22:07:46.250 109 150780.95 -191692.60 0.00 88888.00 2007-04-19 22:07:46.375 109 149142.55 -188415.80 0.00 88888.00 2007-04-19 22:07:46.500 109 150780.95 -191692.60 0.00 88888.00 2007-04-19 22:07:46.625 109 152419.35 -190054.20 0.00 88888.00 2007-04-19 22:07:46.750 109 150771.30 2172.82 0.00 88888.00 2007-04-19 22:07:46.875 109 -92894.20 34819.18 12330.00 88888.00 2007-04-19 22:07:47.000 109 149142.55 -191692.60 0.00 88888.00 2007-04-19 22:07:47.125 109 149142.55 -193331.00 0.00 88888.00 2007-04-19 22:07:47.250 109 149142.55 -191692.60 0.00 88888.00 2007-04-19 22:07:47.375 109 152419.35 -191692.60 0.00 88888.00 2007-04-19 22:07:47.500 109 152419.35 -191692.60 0.00 88888.00 2007-04-19 22:07:47.625 109 149142.55 -186777.40 0.00 88888.00 2007-04-19 22:07:47.750 109 149248.10 2172.82 0.00 88888.00 2007-04-19 22:07:47.875 109 -92887.80 33180.70 12329.95 88888.00 2007-04-19 22:07:48.000 109 150780.95 -190054.20 0.00 88888.00 2007-04-19 22:07:48.125 109 150780.95 -188415.80 0.00 88888.00 2007-04-19 22:07:48.250 109 150780.95 -181862.20 0.00 88888.00 2007-04-19 22:07:48.375 109 150780.95 -180223.80 0.00 88888.00 2007-04-19 22:07:48.500 109 150780.95 -181862.20 0.00 88888.00 2007-04-19 22:07:48.625 109 150780.95 -183500.60 0.00 88888.00 2007-04-19 22:07:48.750 109 149497.70 2172.82 0.00 88888.00 2007-04-19 22:07:48.875 109 -92881.40 36457.57 12330.00 88888.00 2007-04-19 22:07:49.000 109 152419.35 -185139.00 0.00 88888.00 2007-04-19 22:07:49.125 109 152419.35 -183500.60 0.00 88888.00 2007-04-19 22:07:49.250 109 152419.35 -185139.00 0.00 88888.00 2007-04-19 22:07:49.375 109 152419.35 -183500.60 0.00 88888.00 2007-04-19 22:07:49.500 109 150780.95 -185139.00 0.00 88888.00 2007-04-19 22:07:49.625 109 150780.95 -183500.60 0.00 88888.00 2007-04-19 22:07:49.750 109 150758.50 2172.82 0.00 88888.00 2007-04-19 22:07:49.875 109 -92875.00 38095.97 12330.02 88888.00 2007-04-19 22:07:50.000 109 154057.75 -183500.60 0.00 88888.00 2007-04-19 22:07:50.125 109 150780.95 -183500.60 0.00 88888.00 2007-04-19 22:07:50.250 109 150780.95 -183500.60 0.00 88888.00 2007-04-19 22:07:50.375 109 150780.95 -185139.00 0.00 88888.00 2007-04-19 22:07:50.500 109 152419.35 -183500.60 0.00 88888.00 2007-04-19 22:07:50.625 109 150780.95 -185139.00 0.00 88888.00 2007-04-19 22:07:50.750 109 152595.30 2172.82 0.00 88888.00 2007-04-19 22:07:50.875 109 -92868.60 28265.58 12329.92 88888.00 2007-04-19 22:07:51.000 109 152419.35 -181862.20 0.00 88888.00 2007-04-19 22:07:51.125 109 155696.15 -181862.20 0.00 88888.00 2007-04-19 22:07:51.250 109 154057.75 -183500.60 0.00 88888.00 2007-04-19 22:07:51.375 109 152419.35 -188415.80 0.00 88888.00 2007-04-19 22:07:51.500 109 152419.35 -188415.80 0.00 88888.00 2007-04-19 22:07:51.625 109 152419.35 -185139.00 0.00 88888.00 2007-04-19 22:07:51.750 109 151123.30 2172.82 0.00 88888.00 2007-04-19 22:07:51.875 109 -92862.20 34819.15 12330.00 88888.00 2007-04-19 22:07:52.000 109 152419.35 -185139.00 0.00 88888.00 2007-04-19 22:07:52.125 109 152419.35 -185139.00 0.00 88888.00 2007-04-19 22:07:52.250 109 154057.75 -186777.40 0.00 88888.00 2007-04-19 22:07:52.375 109 150780.95 -185139.00 0.00 88888.00 2007-04-19 22:07:52.500 109 152419.35 -185139.00 0.00 88888.00 2007-04-19 22:07:52.625 109 150780.95 -185139.00 0.00 88888.00 2007-04-19 22:07:52.750 109 150886.50 2172.82 0.00 88888.00 2007-04-19 22:07:52.875 109 -92855.80 34819.18 12329.92 88888.00 2007-04-19 22:07:53.000 109 154057.75 -186777.40 0.00 88888.00 2007-04-19 22:07:53.125 109 154057.75 -186777.40 0.00 88888.00 2007-04-19 22:07:53.250 109 154057.75 -188415.80 0.00 88888.00 2007-04-19 22:07:53.375 109 155696.15 -188415.80 0.00 88888.00 2007-04-19 22:07:53.500 109 154057.75 -186777.40 0.00 88888.00 2007-04-19 22:07:53.625 109 154057.75 -186777.40 0.00 88888.00 2007-04-19 22:07:53.750 109 155884.90 2172.82 0.00 88888.00 2007-04-19 22:07:53.875 109 -92849.40 36457.55 12329.98 88888.00 2007-04-19 22:07:54.000 109 154057.75 -178585.40 0.00 88888.00 2007-04-19 22:07:54.125 109 154057.75 -178585.40 0.00 88888.00 2007-04-19 22:07:54.250 109 154057.75 -185139.00 0.00 88888.00 2007-04-19 22:07:54.375 109 154057.75 -180223.80 0.00 88888.00 2007-04-19 22:07:54.500 109 154057.75 -180223.80 0.00 88888.00 2007-04-19 22:07:54.625 109 152419.35 -181862.20 0.00 88888.00 2007-04-19 22:07:54.750 109 152742.50 2172.82 0.00 88888.00 2007-04-19 22:07:54.875 109 -92843.00 36457.55 12330.00 88888.00 2007-04-19 22:07:55.000 109 154057.75 -188415.80 0.00 88888.00 2007-04-19 22:07:55.125 109 152419.35 -190054.20 0.00 88888.00 2007-04-19 22:07:55.250 109 152419.35 -191692.60 0.00 88888.00 2007-04-19 22:07:55.375 109 154057.75 -190054.20 0.00 88888.00 2007-04-19 22:07:55.500 109 152419.35 -185139.00 0.00 88888.00 2007-04-19 22:07:55.625 109 152419.35 -180223.80 0.00 88888.00 2007-04-19 22:07:55.750 109 154374.50 2172.82 0.00 88888.00 2007-04-19 22:07:55.875 109 -92836.60 34819.18 12330.08 88888.00 2007-04-19 22:07:56.000 109 154057.75 -183500.60 0.00 88888.00 2007-04-19 22:07:56.125 109 154057.75 -185139.00 0.00 88888.00 2007-04-19 22:07:56.250 109 154057.75 -188415.80 0.00 88888.00 2007-04-19 22:07:56.375 109 154057.75 -186777.40 0.00 88888.00 2007-04-19 22:07:56.500 109 155696.15 -185139.00 0.00 88888.00 2007-04-19 22:07:56.625 109 154057.75 -188415.80 0.00 88888.00 2007-04-19 22:07:56.750 109 152761.70 2172.82 0.00 88888.00 2007-04-19 22:07:56.875 109 -92830.20 33180.72 12329.88 88888.00 2007-04-19 22:07:57.000 109 152419.35 -190054.20 0.00 88888.00 2007-04-19 22:07:57.125 109 154057.75 -186777.40 0.00 88888.00 2007-04-19 22:07:57.250 109 152419.35 -188415.80 0.00 88888.00 2007-04-19 22:07:57.375 109 154057.75 -188415.80 0.00 88888.00 2007-04-19 22:07:57.500 109 154057.75 -186777.40 0.00 88888.00 2007-04-19 22:07:57.625 109 154057.75 -188415.80 0.00 88888.00 2007-04-19 22:07:57.750 109 152524.90 2172.82 0.00 88888.00 2007-04-19 22:07:57.875 109 -92823.80 38095.93 12329.90 88888.00 2007-04-19 22:07:58.000 109 152419.35 -191692.60 0.00 88888.00 2007-04-19 22:07:58.125 109 152419.35 -193331.00 0.00 88888.00 2007-04-19 22:07:58.250 109 152419.35 -191692.60 0.00 88888.00 2007-04-19 22:07:58.375 109 150780.95 -190054.20 0.00 88888.00 2007-04-19 22:07:58.500 109 150780.95 -190054.20 0.00 88888.00 2007-04-19 22:07:58.625 109 150780.95 -191692.60 0.00 88888.00 2007-04-19 22:07:58.750 109 150880.10 2172.82 0.00 88888.00 2007-04-19 22:07:58.875 109 -92817.40 36457.57 12329.95 88888.00 2007-04-19 22:07:59.000 109 152419.35 -181862.20 0.00 88888.00 2007-04-19 22:07:59.125 109 152419.35 -185139.00 0.00 88888.00 2007-04-19 22:07:59.250 109 154057.75 -185139.00 0.00 88888.00 2007-04-19 22:07:59.375 109 154057.75 -186777.40 0.00 88888.00 2007-04-19 22:07:59.500 109 152419.35 -193331.00 0.00 88888.00 2007-04-19 22:07:59.625 109 152419.35 -193331.00 0.00 88888.00 2007-04-19 22:07:59.750 109 154284.90 2172.82 0.00 88888.00 2007-04-19 22:07:59.875 109 -92811.00 34819.20 12329.88 88888.00 2007-04-19 22:08:00.000 109 154057.75 -180223.80 0.00 88888.00 2007-04-19 22:08:00.125 109 150780.95 -186777.40 0.00 88888.00 2007-04-19 22:08:00.250 109 147504.15 -191692.60 0.00 88888.00 2007-04-19 22:08:00.375 109 149142.55 -190054.20 0.00 88888.00 2007-04-19 22:08:00.500 109 150780.95 -190054.20 0.00 88888.00 2007-04-19 22:08:00.625 109 150780.95 -188415.80 0.00 88888.00 2007-04-19 22:08:00.750 109 152089.70 2172.82 0.00 88888.00 2007-04-19 22:08:00.875 109 -92804.60 38095.97 12329.90 88888.00 2007-04-19 22:08:01.000 109 149142.55 -193331.00 0.00 88888.00 2007-04-19 22:08:01.125 109 150780.95 -194969.40 0.00 88888.00 2007-04-19 22:08:01.250 109 150780.95 -193331.00 0.00 88888.00 2007-04-19 22:08:01.375 109 150780.95 -190054.20 0.00 88888.00 2007-04-19 22:08:01.500 109 152419.35 -188415.80 0.00 88888.00 2007-04-19 22:08:01.625 109 154057.75 -186777.40 0.00 88888.00 2007-04-19 22:08:01.750 109 154304.10 2172.82 0.00 88888.00 2007-04-19 22:08:01.875 109 -92798.20 39734.32 12329.98 88888.00 2007-04-19 22:08:02.000 109 152419.35 -181862.20 0.00 88888.00 2007-04-19 22:08:02.125 109 154057.75 -181862.20 0.00 88888.00 2007-04-19 22:08:02.250 109 152419.35 -183500.60 0.00 88888.00 2007-04-19 22:08:02.375 109 150780.95 -181862.20 0.00 88888.00 2007-04-19 22:08:02.500 109 152419.35 -183500.60 0.00 88888.00 2007-04-19 22:08:02.625 109 152419.35 -183500.60 0.00 88888.00 2007-04-19 22:08:02.750 109 150976.10 2172.82 0.00 88888.00 2007-04-19 22:08:02.875 109 -92791.80 34819.20 12329.98 88888.00 2007-04-19 22:08:03.000 109 150780.95 -185139.00 0.00 88888.00 2007-04-19 22:08:03.125 109 152419.35 -185139.00 0.00 88888.00 2007-04-19 22:08:03.250 109 152419.35 -188415.80 0.00 88888.00 2007-04-19 22:08:03.375 109 152419.35 -186777.40 0.00 88888.00 2007-04-19 22:08:03.500 109 152419.35 -185139.00 0.00 88888.00 2007-04-19 22:08:03.625 109 152419.35 -183500.60 0.00 88888.00 2007-04-19 22:08:03.750 109 150412.90 2172.82 0.00 88888.00 2007-04-19 22:08:03.875 109 -92785.40 33180.70 12330.00 88888.00 2007-04-19 22:08:04.000 109 150780.95 -186777.40 0.00 88888.00 2007-04-19 22:08:04.125 109 150780.95 -185139.00 0.00 88888.00 2007-04-19 22:08:04.250 109 152419.35 -183500.60 0.00 88888.00 2007-04-19 22:08:04.375 109 154057.75 -185139.00 0.00 88888.00 2007-04-19 22:08:04.500 109 152419.35 -185139.00 0.00 88888.00 2007-04-19 22:08:04.625 109 150780.95 -183500.60 0.00 88888.00 2007-04-19 22:08:04.750 109 151014.50 2172.82 0.00 88888.00 2007-04-19 22:08:04.875 109 -92779.00 39734.38 12330.02 88888.00 2007-04-19 22:08:05.000 109 150780.95 -183500.60 0.00 88888.00 2007-04-19 22:08:05.125 109 152419.35 -186777.40 0.00 88888.00 2007-04-19 22:08:05.250 109 149142.55 -183500.60 0.00 88888.00 2007-04-19 22:08:05.375 109 149142.55 -181862.20 0.00 88888.00 2007-04-19 22:08:05.500 109 147504.15 -181862.20 0.00 88888.00 2007-04-19 22:08:05.625 109 145865.75 -180223.80 0.00 88888.00 2007-04-19 22:08:05.750 109 149472.10 2172.82 0.00 88888.00 2007-04-19 22:08:05.875 109 -92772.60 36457.47 12330.02 88888.00 2007-04-19 22:08:06.000 109 150780.95 -183500.60 0.00 88888.00 2007-04-19 22:08:06.125 109 149142.55 -186777.40 0.00 88888.00 2007-04-19 22:08:06.250 109 147504.15 -188415.80 0.00 88888.00 2007-04-19 22:08:06.375 109 150780.95 -190054.20 0.00 88888.00 2007-04-19 22:08:06.500 109 150780.95 -190054.20 0.00 88888.00 2007-04-19 22:08:06.625 109 150780.95 -181862.20 0.00 88888.00 2007-04-19 22:08:06.750 109 150835.30 2172.82 0.00 88888.00 2007-04-19 22:08:06.875 109 -92766.20 24988.75 12330.02 88888.00 2007-04-19 22:08:07.000 109 150780.95 -185139.00 0.00 88888.00 2007-04-19 22:08:07.125 109 150780.95 -186777.40 0.00 88888.00 2007-04-19 22:08:07.250 109 152419.35 -190054.20 0.00 88888.00 2007-04-19 22:08:07.375 109 150780.95 -190054.20 0.00 88888.00 2007-04-19 22:08:07.500 109 150780.95 -191692.60 0.00 88888.00 2007-04-19 22:08:07.625 109 150780.95 -186777.40 0.00 88888.00 2007-04-19 22:08:07.750 109 150828.90 2172.82 0.00 88888.00 2007-04-19 22:08:07.875 109 -92759.80 38095.95 12330.00 88888.00 2007-04-19 22:08:08.000 109 150780.95 -181862.20 0.00 88888.00 2007-04-19 22:08:08.125 109 152419.35 -183500.60 0.00 88888.00 2007-04-19 22:08:08.250 109 152419.35 -185139.00 0.00 88888.00 2007-04-19 22:08:08.375 109 150780.95 -186777.40 0.00 88888.00 2007-04-19 22:08:08.500 109 152419.35 -188415.80 0.00 88888.00 2007-04-19 22:08:08.625 109 150780.95 -186777.40 0.00 88888.00 2007-04-19 22:08:08.750 109 152505.70 2172.82 0.00 88888.00 2007-04-19 22:08:08.875 109 -92753.40 39734.35 12329.95 88888.00 2007-04-19 22:08:09.000 109 152419.35 -183500.60 0.00 88888.00 2007-04-19 22:08:09.125 109 154057.75 -185139.00 0.00 88888.00 2007-04-19 22:08:09.250 109 152419.35 -186777.40 0.00 88888.00 2007-04-19 22:08:09.375 109 152419.35 -188415.80 0.00 88888.00 2007-04-19 22:08:09.500 109 154057.75 -191692.60 0.00 88888.00 2007-04-19 22:08:09.625 109 154057.75 -191692.60 0.00 88888.00 2007-04-19 22:08:09.750 109 152377.70 2172.82 0.00 88888.00 2007-04-19 22:08:09.875 109 -92747.00 39734.32 12329.98 88888.00 2007-04-19 22:08:10.000 109 152419.35 -188415.80 0.00 88888.00 2007-04-19 22:08:10.125 109 152419.35 -190054.20 0.00 88888.00 2007-04-19 22:08:10.250 109 150780.95 -191692.60 0.00 88888.00 2007-04-19 22:08:10.375 109 150780.95 -188415.80 0.00 88888.00 2007-04-19 22:08:10.500 109 152419.35 -186777.40 0.00 88888.00 2007-04-19 22:08:10.625 109 150780.95 -188415.80 0.00 88888.00 2007-04-19 22:08:10.750 109 152416.10 2172.82 0.00 88888.00 2007-04-19 22:08:10.875 109 -92740.60 31542.35 12329.92 88888.00 2007-04-19 22:08:11.000 109 152419.35 -183500.60 0.00 88888.00 2007-04-19 22:08:11.125 109 152419.35 -185139.00 0.00 88888.00 2007-04-19 22:08:11.250 109 154057.75 -186777.40 0.00 88888.00 2007-04-19 22:08:11.375 109 154057.75 -185139.00 0.00 88888.00 2007-04-19 22:08:11.500 109 154057.75 -181862.20 0.00 88888.00 2007-04-19 22:08:11.625 109 154057.75 -183500.60 0.00 88888.00 2007-04-19 22:08:11.750 109 155808.10 2172.82 0.00 88888.00 2007-04-19 22:08:11.875 109 -92734.20 39734.40 12330.00 88888.00 2007-04-19 22:08:12.000 109 155696.15 -191692.60 0.00 88888.00 2007-04-19 22:08:12.125 109 155696.15 -193331.00 0.00 88888.00 2007-04-19 22:08:12.250 109 154057.75 -191692.60 0.00 88888.00 2007-04-19 22:08:12.375 109 154057.75 -191692.60 0.00 88888.00 2007-04-19 22:08:12.500 109 152419.35 -190054.20 0.00 88888.00 2007-04-19 22:08:12.625 109 154057.75 -186777.40 0.00 88888.00 2007-04-19 22:08:12.750 109 157081.70 2172.82 0.00 88888.00 2007-04-19 22:08:12.875 109 -92727.80 38095.95 12329.90 88888.00 2007-04-19 22:08:13.000 109 152419.35 -196607.80 0.00 88888.00 2007-04-19 22:08:13.125 109 154057.75 -193331.00 0.00 88888.00 2007-04-19 22:08:13.250 109 154057.75 -193331.00 0.00 88888.00 2007-04-19 22:08:13.375 109 154057.75 -198246.20 0.00 88888.00 2007-04-19 22:08:13.500 109 150780.95 -194969.40 0.00 88888.00 2007-04-19 22:08:13.625 109 152419.35 -193331.00 0.00 88888.00 2007-04-19 22:08:13.750 109 154163.30 2172.82 0.00 88888.00 2007-04-19 22:08:13.875 109 -92721.40 36457.47 12329.77 88888.00 2007-04-19 22:08:14.000 109 155696.15 -198246.20 0.00 88888.00 2007-04-19 22:08:14.125 109 155696.15 -201523.00 0.00 88888.00 2007-04-19 22:08:14.250 109 154057.75 -201523.00 0.00 88888.00 2007-04-19 22:08:14.375 109 154057.75 -196607.80 0.00 88888.00 2007-04-19 22:08:14.500 109 152419.35 -194969.40 0.00 88888.00 2007-04-19 22:08:14.625 109 150780.95 -201523.00 0.00 88888.00 2007-04-19 22:08:14.750 109 150924.90 2172.82 0.00 88888.00 2007-04-19 22:08:14.875 109 -92715.00 34819.12 12329.70 88888.00 2007-04-19 22:08:15.000 109 154057.75 -196607.80 0.00 88888.00 2007-04-19 22:08:15.125 109 155696.15 -196607.80 0.00 88888.00 2007-04-19 22:08:15.250 109 152419.35 -194969.40 0.00 88888.00 2007-04-19 22:08:15.375 109 152419.35 -196607.80 0.00 88888.00 2007-04-19 22:08:15.500 109 149142.55 -196607.80 0.00 88888.00 2007-04-19 22:08:15.625 109 152419.35 -198246.20 0.00 88888.00 2007-04-19 22:08:15.750 109 152499.30 2172.82 0.00 88888.00 2007-04-19 22:08:15.875 109 -92708.60 28265.55 12329.77 88888.00 2007-04-19 22:08:16.000 109 155696.15 -191692.60 0.00 88888.00 2007-04-19 22:08:16.125 109 155696.15 -193331.00 0.00 88888.00 2007-04-19 22:08:16.250 109 152419.35 -201523.00 0.00 88888.00 2007-04-19 22:08:16.375 109 150780.95 -203161.40 0.00 88888.00 2007-04-19 22:08:16.500 109 152419.35 -201523.00 0.00 88888.00 2007-04-19 22:08:16.625 109 154057.75 -204799.80 0.00 88888.00 2007-04-19 22:08:16.750 109 154144.10 2172.82 0.00 88888.00 2007-04-19 22:08:16.875 109 -92702.20 34819.12 12329.67 88888.00 2007-04-19 22:08:17.000 109 152419.35 -203161.40 0.00 88888.00 2007-04-19 22:08:17.125 109 154057.75 -203161.40 0.00 88888.00 2007-04-19 22:08:17.250 109 154057.75 -199884.60 0.00 88888.00 2007-04-19 22:08:17.375 109 154057.75 -194969.40 0.00 88888.00 2007-04-19 22:08:17.500 109 155696.15 -194969.40 0.00 88888.00 2007-04-19 22:08:17.625 109 154057.75 -198246.20 0.00 88888.00 2007-04-19 22:08:17.750 109 150924.90 2172.82 0.00 88888.00 2007-04-19 22:08:17.875 109 -92695.80 31542.33 12329.75 88888.00 2007-04-19 22:08:18.000 109 154057.75 -194969.40 0.00 88888.00 2007-04-19 22:08:18.125 109 152419.35 -198246.20 0.00 88888.00 2007-04-19 22:08:18.250 109 150780.95 -194969.40 0.00 88888.00 2007-04-19 22:08:18.375 109 150780.95 -190054.20 0.00 88888.00 2007-04-19 22:08:18.500 109 154057.75 -188415.80 0.00 88888.00 2007-04-19 22:08:18.625 109 154057.75 -193331.00 0.00 88888.00 2007-04-19 22:08:18.750 109 154169.70 2172.82 0.00 88888.00 2007-04-19 22:08:18.875 109 -92689.40 36457.50 12329.77 88888.00 2007-04-19 22:08:19.000 109 152419.35 -196607.80 0.00 88888.00 2007-04-19 22:08:19.125 109 155696.15 -199884.60 0.00 88888.00 2007-04-19 22:08:19.250 109 155696.15 -201523.00 0.00 88888.00 2007-04-19 22:08:19.375 109 157334.55 -199884.60 0.00 88888.00 2007-04-19 22:08:19.500 109 155696.15 -196607.80 0.00 88888.00 2007-04-19 22:08:19.625 109 155696.15 -194969.40 0.00 88888.00 2007-04-19 22:08:19.750 109 155852.90 2172.82 0.00 88888.00 2007-04-19 22:08:19.875 109 -92683.00 36457.47 12329.80 88888.00 2007-04-19 22:08:20.000 109 152419.35 -194969.40 0.00 88888.00 2007-04-19 22:08:20.125 109 155696.15 -191692.60 0.00 88888.00 2007-04-19 22:08:20.250 109 155696.15 -196607.80 0.00 88888.00 2007-04-19 22:08:20.375 109 155696.15 -201523.00 0.00 88888.00 2007-04-19 22:08:20.500 109 155696.15 -203161.40 0.00 88888.00 2007-04-19 22:08:20.625 109 154057.75 -206438.20 0.00 88888.00 2007-04-19 22:08:20.750 109 152550.50 2172.82 0.00 88888.00 2007-04-19 22:08:20.875 109 -92676.60 34819.15 12329.70 88888.00 2007-04-19 22:08:21.000 109 154057.75 -201523.00 0.00 88888.00 2007-04-19 22:08:21.125 109 155696.15 -199884.60 0.00 88888.00 2007-04-19 22:08:21.250 109 155696.15 -201523.00 0.00 88888.00 2007-04-19 22:08:21.375 109 154057.75 -203161.40 0.00 88888.00 2007-04-19 22:08:21.500 109 155696.15 -203161.40 0.00 88888.00 2007-04-19 22:08:21.625 109 155696.15 -201523.00 0.00 88888.00 2007-04-19 22:08:21.750 109 154195.30 2172.82 0.00 88888.00 2007-04-19 22:08:21.875 109 -92670.20 31542.33 12329.67 88888.00 2007-04-19 22:08:22.000 109 155696.15 -203161.40 0.00 88888.00 2007-04-19 22:08:22.125 109 155696.15 -201523.00 0.00 88888.00 2007-04-19 22:08:22.250 109 154057.75 -196607.80 0.00 88888.00 2007-04-19 22:08:22.375 109 154057.75 -191692.60 0.00 88888.00 2007-04-19 22:08:22.500 109 155696.15 -191692.60 0.00 88888.00 2007-04-19 22:08:22.625 109 155696.15 -199884.60 0.00 88888.00 2007-04-19 22:08:22.750 109 154060.90 2172.82 0.00 88888.00 2007-04-19 22:08:22.875 109 -92663.80 36457.55 12329.73 88888.00 2007-04-19 22:08:23.000 109 154057.75 -198246.20 0.00 88888.00 2007-04-19 22:08:23.125 109 154057.75 -196607.80 0.00 88888.00 2007-04-19 22:08:23.250 109 154057.75 -194969.40 0.00 88888.00 2007-04-19 22:08:23.375 109 152419.35 -193331.00 0.00 88888.00 2007-04-19 22:08:23.500 109 152419.35 -199884.60 0.00 88888.00 2007-04-19 22:08:23.625 109 152419.35 -203161.40 0.00 88888.00 2007-04-19 22:08:23.750 109 154105.70 2172.82 0.00 88888.00 2007-04-19 22:08:23.875 109 -92657.40 34819.12 12329.62 88888.00 2007-04-19 22:08:24.000 109 154057.75 -208076.60 0.00 88888.00 2007-04-19 22:08:24.125 109 155696.15 -204799.80 0.00 88888.00 2007-04-19 22:08:24.250 109 155696.15 -201523.00 0.00 88888.00 2007-04-19 22:08:24.375 109 152419.35 -198246.20 0.00 88888.00 2007-04-19 22:08:24.500 109 154057.75 -196607.80 0.00 88888.00 2007-04-19 22:08:24.625 109 155696.15 -201523.00 0.00 88888.00 2007-04-19 22:08:24.750 109 154022.50 2172.82 0.00 88888.00 2007-04-19 22:08:24.875 109 -92651.00 34819.15 12329.70 88888.00 2007-04-19 22:08:25.000 109 152419.35 -204799.80 0.00 88888.00 2007-04-19 22:08:25.125 109 154057.75 -204799.80 0.00 88888.00 2007-04-19 22:08:25.250 109 154057.75 -203161.40 0.00 88888.00 2007-04-19 22:08:25.375 109 155696.15 -198246.20 0.00 88888.00 2007-04-19 22:08:25.500 109 157334.55 -193331.00 0.00 88888.00 2007-04-19 22:08:25.625 109 155696.15 -198246.20 0.00 88888.00 2007-04-19 22:08:25.750 109 154316.90 2172.82 0.00 88888.00 2007-04-19 22:08:25.875 109 -92644.60 38095.90 12329.70 88888.00 2007-04-19 22:08:26.000 109 152419.35 -203161.40 0.00 88888.00 2007-04-19 22:08:26.125 109 155696.15 -203161.40 0.00 88888.00 2007-04-19 22:08:26.250 109 154057.75 -206438.20 0.00 88888.00 2007-04-19 22:08:26.375 109 154057.75 -206438.20 0.00 88888.00 2007-04-19 22:08:26.500 109 154057.75 -204799.80 0.00 88888.00 2007-04-19 22:08:26.625 109 152419.35 -208076.60 0.00 88888.00 2007-04-19 22:08:26.750 109 152377.70 2172.82 0.00 88888.00 2007-04-19 22:08:26.875 109 -92638.20 31542.30 12329.70 88888.00 2007-04-19 22:08:27.000 109 155696.15 -194969.40 0.00 88888.00 2007-04-19 22:08:27.125 109 155696.15 -201523.00 0.00 88888.00 2007-04-19 22:08:27.250 109 154057.75 -206438.20 0.00 88888.00 2007-04-19 22:08:27.375 109 154057.75 -203161.40 0.00 88888.00 2007-04-19 22:08:27.500 109 155696.15 -203161.40 0.00 88888.00 2007-04-19 22:08:27.625 109 155696.15 -203161.40 0.00 88888.00 2007-04-19 22:08:27.750 109 157689.70 2172.82 0.00 88888.00 2007-04-19 22:08:27.875 109 -92631.80 36457.55 12329.65 88888.00 2007-04-19 22:08:28.000 109 154057.75 -209715.00 0.00 88888.00 2007-04-19 22:08:28.125 109 154057.75 208077.00 0.00 88888.00 2007-04-19 22:08:28.250 109 154057.75 -208076.60 0.00 88888.00 2007-04-19 22:08:28.375 109 154057.75 -203161.40 0.00 88888.00 2007-04-19 22:08:28.500 109 155696.15 -201523.00 0.00 88888.00 2007-04-19 22:08:28.625 109 157334.55 -206438.20 0.00 88888.00 2007-04-19 22:08:28.750 109 158905.70 2172.82 0.00 88888.00 2007-04-19 22:08:28.875 109 -92625.40 38095.95 12329.60 88888.00 2007-04-19 22:08:29.000 109 155696.15 -201523.00 0.00 88888.00 2007-04-19 22:08:29.125 109 155696.15 -201523.00 0.00 88888.00 2007-04-19 22:08:29.250 109 154057.75 -206438.20 0.00 88888.00 2007-04-19 22:08:29.375 109 152419.35 -206438.20 0.00 88888.00 2007-04-19 22:08:29.500 109 152419.35 -208076.60 0.00 88888.00 2007-04-19 22:08:29.625 109 152419.35 -206438.20 0.00 88888.00 2007-04-19 22:08:29.750 109 154412.90 2172.82 0.00 88888.00 2007-04-19 22:08:29.875 109 -92619.00 38095.97 12329.70 88888.00 2007-04-19 22:08:30.000 109 155696.15 -201523.00 0.00 88888.00 2007-04-19 22:08:30.125 109 157334.55 -198246.20 0.00 88888.00 2007-04-19 22:08:30.250 109 157334.55 -201523.00 0.00 88888.00 2007-04-19 22:08:30.375 109 155696.15 -208076.60 0.00 88888.00 2007-04-19 22:08:30.500 109 155696.15 208077.00 0.00 88888.00 2007-04-19 22:08:30.625 109 154057.75 204800.20 0.00 88888.00 2007-04-19 22:08:30.750 109 154016.10 2172.82 0.00 88888.00 2007-04-19 22:08:30.875 109 -92612.60 41372.70 12329.52 88888.00 2007-04-19 22:08:31.000 109 154057.75 208077.00 0.00 88888.00 2007-04-19 22:08:31.125 109 152419.35 -208076.60 0.00 88888.00 2007-04-19 22:08:31.250 109 150780.95 -208076.60 0.00 88888.00 2007-04-19 22:08:31.375 109 150780.95 208077.00 0.00 88888.00 2007-04-19 22:08:31.500 109 154057.75 204800.20 0.00 88888.00 2007-04-19 22:08:31.625 109 155696.15 204800.20 0.00 88888.00 2007-04-19 22:08:31.750 109 152396.90 2172.82 0.00 88888.00 2007-04-19 22:08:31.875 109 -92606.20 38095.93 12329.50 88888.00 2007-04-19 22:08:32.000 109 155696.15 206438.60 0.00 88888.00 2007-04-19 22:08:32.125 109 157334.55 208077.00 0.00 88888.00 2007-04-19 22:08:32.250 109 157334.55 206438.60 0.00 88888.00 2007-04-19 22:08:32.375 109 155696.15 206438.60 0.00 88888.00 2007-04-19 22:08:32.500 109 155696.15 -209715.00 0.00 88888.00 2007-04-19 22:08:32.625 109 152419.35 -206438.20 0.00 88888.00 2007-04-19 22:08:32.750 109 154092.90 2172.82 0.00 88888.00 2007-04-19 22:08:32.875 109 -92599.80 38095.93 12329.70 88888.00 2007-04-19 22:08:33.000 109 155696.15 208077.00 0.00 88888.00 2007-04-19 22:08:33.125 109 155696.15 208077.00 0.00 88888.00 2007-04-19 22:08:33.250 109 155696.15 204800.20 0.00 88888.00 2007-04-19 22:08:33.375 109 154057.75 199885.00 0.00 88888.00 2007-04-19 22:08:33.500 109 150780.95 199885.00 0.00 88888.00 2007-04-19 22:08:33.625 109 150780.95 204800.20 0.00 88888.00 2007-04-19 22:08:33.750 109 152454.50 2172.82 0.00 88888.00 2007-04-19 22:08:33.875 109 -92593.40 38095.88 12329.55 88888.00 2007-04-19 22:08:34.000 109 150780.95 204800.20 0.00 88888.00 2007-04-19 22:08:34.125 109 154057.75 -208076.60 0.00 88888.00 2007-04-19 22:08:34.250 109 154057.75 -206438.20 0.00 88888.00 2007-04-19 22:08:34.375 109 154057.75 -204799.80 0.00 88888.00 2007-04-19 22:08:34.500 109 154057.75 -206438.20 0.00 88888.00 2007-04-19 22:08:34.625 109 157334.55 -206438.20 0.00 88888.00 2007-04-19 22:08:34.750 109 156960.10 2172.82 0.00 88888.00 2007-04-19 22:08:34.875 109 -92587.00 39734.32 12329.62 88888.00 2007-04-19 22:08:35.000 109 152419.35 -209715.00 0.00 88888.00 2007-04-19 22:08:35.125 109 155696.15 -209715.00 0.00 88888.00 2007-04-19 22:08:35.250 109 157334.55 -209715.00 0.00 88888.00 2007-04-19 22:08:35.375 109 157334.55 -208076.60 0.00 88888.00 2007-04-19 22:08:35.500 109 154057.75 -206438.20 0.00 88888.00 2007-04-19 22:08:35.625 109 154057.75 -208076.60 0.00 88888.00 2007-04-19 22:08:35.750 109 155622.50 2172.82 0.00 88888.00 2007-04-19 22:08:35.875 109 -92580.60 36457.57 12329.55 88888.00 2007-04-19 22:08:36.000 109 154057.75 -208076.60 0.00 88888.00 2007-04-19 22:08:36.125 109 154057.75 -203161.40 0.00 88888.00 2007-04-19 22:08:36.250 109 154057.75 -206438.20 0.00 88888.00 2007-04-19 22:08:36.375 109 155696.15 208077.00 0.00 88888.00 2007-04-19 22:08:36.500 109 154057.75 203161.80 0.00 88888.00 2007-04-19 22:08:36.625 109 154057.75 208077.00 0.00 88888.00 2007-04-19 22:08:36.750 109 155552.10 2172.82 0.00 88888.00 2007-04-19 22:08:36.875 109 -92574.20 36457.57 12329.60 88888.00 2007-04-19 22:08:37.000 109 155696.15 -208076.60 0.00 88888.00 2007-04-19 22:08:37.125 109 155696.15 -208076.60 0.00 88888.00 2007-04-19 22:08:37.250 109 155696.15 -209715.00 0.00 88888.00 2007-04-19 22:08:37.375 109 154057.75 -208076.60 0.00 88888.00 2007-04-19 22:08:37.500 109 155696.15 208077.00 0.00 88888.00 2007-04-19 22:08:37.625 109 155696.15 206438.60 0.00 88888.00 2007-04-19 22:08:37.750 109 154067.30 2172.82 0.00 88888.00 2007-04-19 22:08:37.875 109 -92567.80 38095.95 12329.55 88888.00 2007-04-19 22:08:38.000 109 155696.15 204800.20 0.00 88888.00 2007-04-19 22:08:38.125 109 154057.75 206438.60 0.00 88888.00 2007-04-19 22:08:38.250 109 155696.15 208077.00 0.00 88888.00 2007-04-19 22:08:38.375 109 157334.55 208077.00 0.00 88888.00 2007-04-19 22:08:38.500 109 155696.15 -209715.00 0.00 88888.00 2007-04-19 22:08:38.625 109 152419.35 -209715.00 0.00 88888.00 2007-04-19 22:08:38.750 109 155283.30 2172.82 0.00 88888.00 2007-04-19 22:08:38.875 109 -92561.40 36457.60 12329.58 88888.00 2007-04-19 22:08:39.000 109 154057.75 208077.00 0.00 88888.00 2007-04-19 22:08:39.125 109 152419.35 206438.60 0.00 88888.00 2007-04-19 22:08:39.250 109 152419.35 203161.80 0.00 88888.00 2007-04-19 22:08:39.375 109 155696.15 204800.20 0.00 88888.00 2007-04-19 22:08:39.500 109 157334.55 204800.20 0.00 88888.00 2007-04-19 22:08:39.625 109 158972.95 204800.20 0.00 88888.00 2007-04-19 22:08:39.750 109 157612.90 2172.82 0.00 88888.00 2007-04-19 22:08:39.875 109 -92555.00 39734.35 12329.52 88888.00 2007-04-19 22:08:40.000 109 157334.55 206438.60 0.00 88888.00 2007-04-19 22:08:40.125 109 157334.55 208077.00 0.00 88888.00 2007-04-19 22:08:40.250 109 155696.15 -209715.00 0.00 88888.00 2007-04-19 22:08:40.375 109 155696.15 -204799.80 0.00 88888.00 2007-04-19 22:08:40.500 109 154057.75 -204799.80 0.00 88888.00 2007-04-19 22:08:40.625 109 154057.75 -204799.80 0.00 88888.00 2007-04-19 22:08:40.750 109 155257.70 2172.82 0.00 88888.00 2007-04-19 22:08:40.875 109 -92548.60 34819.12 12329.67 88888.00 2007-04-19 22:08:41.000 109 154057.75 -204799.80 0.00 88888.00 2007-04-19 22:08:41.125 109 155696.15 -194969.40 0.00 88888.00 2007-04-19 22:08:41.250 109 155696.15 -203161.40 0.00 88888.00 2007-04-19 22:08:41.375 109 154057.75 -208076.60 0.00 88888.00 2007-04-19 22:08:41.500 109 152419.35 208077.00 0.00 88888.00 2007-04-19 22:08:41.625 109 152419.35 206438.60 0.00 88888.00 2007-04-19 22:08:41.750 109 157184.10 2172.82 0.00 88888.00 2007-04-19 22:08:41.875 109 -92542.20 34819.12 12329.62 88888.00 2007-04-19 22:08:42.000 109 154057.75 203161.80 0.00 88888.00 2007-04-19 22:08:42.125 109 152419.35 206438.60 0.00 88888.00 2007-04-19 22:08:42.250 109 152419.35 208077.00 0.00 88888.00 2007-04-19 22:08:42.375 109 154057.75 -209715.00 0.00 88888.00 2007-04-19 22:08:42.500 109 155696.15 208077.00 0.00 88888.00 2007-04-19 22:08:42.625 109 154057.75 208077.00 0.00 88888.00 2007-04-19 22:08:42.750 109 155552.10 2172.82 0.00 88888.00 2007-04-19 22:08:42.875 109 -92535.80 38095.93 12329.50 88888.00 2007-04-19 22:08:43.000 109 155696.15 203161.80 0.00 88888.00 2007-04-19 22:08:43.125 109 157334.55 -209715.00 0.00 88888.00 2007-04-19 22:08:43.250 109 158972.95 -208076.60 0.00 88888.00 2007-04-19 22:08:43.375 109 155696.15 208077.00 0.00 88888.00 2007-04-19 22:08:43.500 109 152419.35 -209715.00 0.00 88888.00 2007-04-19 22:08:43.625 109 154057.75 -208076.60 0.00 88888.00 2007-04-19 22:08:43.750 109 157190.50 2172.82 0.00 88888.00 2007-04-19 22:08:43.875 109 -92529.40 34819.12 12329.60 88888.00 2007-04-19 22:08:44.000 109 154057.75 -209715.00 0.00 88888.00 2007-04-19 22:08:44.125 109 155696.15 -201523.00 0.00 88888.00 2007-04-19 22:08:44.250 109 155696.15 -206438.20 0.00 88888.00 2007-04-19 22:08:44.375 109 155696.15 -209715.00 0.00 88888.00 2007-04-19 22:08:44.500 109 155696.15 -209715.00 0.00 88888.00 2007-04-19 22:08:44.625 109 155696.15 -206438.20 0.00 88888.00 2007-04-19 22:08:44.750 109 154086.50 2172.82 0.00 88888.00 2007-04-19 22:08:44.875 109 -92523.00 36457.45 12329.62 88888.00 2007-04-19 22:08:45.000 109 154057.75 -206438.20 0.00 88888.00 2007-04-19 22:08:45.125 109 152419.35 -209715.00 0.00 88888.00 2007-04-19 22:08:45.250 109 154057.75 -208076.60 0.00 88888.00 2007-04-19 22:08:45.375 109 155696.15 -203161.40 0.00 88888.00 2007-04-19 22:08:45.500 109 155696.15 -196607.80 0.00 88888.00 2007-04-19 22:08:45.625 109 155696.15 -201523.00 0.00 88888.00 2007-04-19 22:08:45.750 109 157196.90 2172.82 0.00 88888.00 2007-04-19 22:08:45.875 109 -92516.60 38095.97 12329.65 88888.00 2007-04-19 22:08:46.000 109 154057.75 -204799.80 0.00 88888.00 2007-04-19 22:08:46.125 109 154057.75 -201523.00 0.00 88888.00 2007-04-19 22:08:46.250 109 154057.75 -203161.40 0.00 88888.00 2007-04-19 22:08:46.375 109 154057.75 -206438.20 0.00 88888.00 2007-04-19 22:08:46.500 109 152419.35 -206438.20 0.00 88888.00 2007-04-19 22:08:46.625 109 154057.75 -206438.20 0.00 88888.00 2007-04-19 22:08:46.750 109 155641.70 2172.82 0.00 88888.00 2007-04-19 22:08:46.875 109 -92510.20 34819.18 12329.67 88888.00 2007-04-19 22:08:47.000 109 155696.15 -206438.20 0.00 88888.00 2007-04-19 22:08:47.125 109 154057.75 -204799.80 0.00 88888.00 2007-04-19 22:08:47.250 109 155696.15 -199884.60 0.00 88888.00 2007-04-19 22:08:47.375 109 157334.55 -203161.40 0.00 88888.00 2007-04-19 22:08:47.500 109 155696.15 -208076.60 0.00 88888.00 2007-04-19 22:08:47.625 109 155696.15 -204799.80 0.00 88888.00 2007-04-19 22:08:47.750 109 155334.50 2172.82 0.00 88888.00 2007-04-19 22:08:47.875 109 -92503.80 38095.97 12329.65 88888.00 2007-04-19 22:08:48.000 109 157334.55 208077.00 0.00 88888.00 2007-04-19 22:08:48.125 109 155696.15 208077.00 0.00 88888.00 2007-04-19 22:08:48.250 109 154057.75 -208076.60 0.00 88888.00 2007-04-19 22:08:48.375 109 154057.75 206438.60 0.00 88888.00 2007-04-19 22:08:48.500 109 154057.75 206438.60 0.00 88888.00 2007-04-19 22:08:48.625 109 155696.15 -208076.60 0.00 88888.00 2007-04-19 22:08:48.750 109 157184.10 2172.82 0.00 88888.00 2007-04-19 22:08:48.875 109 -92497.40 36457.57 12329.70 88888.00 2007-04-19 22:08:49.000 109 154057.75 -204799.80 0.00 88888.00 2007-04-19 22:08:49.125 109 155696.15 -208076.60 0.00 88888.00 2007-04-19 22:08:49.250 109 155696.15 -208076.60 0.00 88888.00 2007-04-19 22:08:49.375 109 155696.15 -209715.00 0.00 88888.00 2007-04-19 22:08:49.500 109 155696.15 203161.80 0.00 88888.00 2007-04-19 22:08:49.625 109 157334.55 204800.20 0.00 88888.00 2007-04-19 22:08:49.750 109 155276.90 2172.82 0.00 88888.00 2007-04-19 22:08:49.875 109 -92491.00 36457.50 12329.50 88888.00 2007-04-19 22:08:50.000 109 154057.75 201523.40 0.00 88888.00 2007-04-19 22:08:50.125 109 152419.35 201523.40 0.00 88888.00 2007-04-19 22:08:50.250 109 149142.55 204800.20 0.00 88888.00 2007-04-19 22:08:50.375 109 150780.95 208077.00 0.00 88888.00 2007-04-19 22:08:50.500 109 150780.95 208077.00 0.00 88888.00 2007-04-19 22:08:50.625 109 152419.35 208077.00 0.00 88888.00 2007-04-19 22:08:50.750 109 155641.70 2172.82 0.00 88888.00 2007-04-19 22:08:50.875 109 -92484.60 38095.93 12329.58 88888.00 2007-04-19 22:08:51.000 109 154057.75 -208076.60 0.00 88888.00 2007-04-19 22:08:51.125 109 154057.75 -206438.20 0.00 88888.00 2007-04-19 22:08:51.250 109 154057.75 208077.00 0.00 88888.00 2007-04-19 22:08:51.375 109 154057.75 208077.00 0.00 88888.00 2007-04-19 22:08:51.500 109 154057.75 -208076.60 0.00 88888.00 2007-04-19 22:08:51.625 109 154057.75 -206438.20 0.00 88888.00 2007-04-19 22:08:51.750 109 154035.30 2172.82 0.00 88888.00 2007-04-19 22:08:51.875 109 -92478.20 34819.07 12329.62 88888.00 2007-04-19 22:08:52.000 109 154057.75 203161.80 0.00 88888.00 2007-04-19 22:08:52.125 109 157334.55 206438.60 0.00 88888.00 2007-04-19 22:08:52.250 109 157334.55 201523.40 0.00 88888.00 2007-04-19 22:08:52.375 109 155696.15 203161.80 0.00 88888.00 2007-04-19 22:08:52.500 109 155696.15 -208076.60 0.00 88888.00 2007-04-19 22:08:52.625 109 154057.75 -208076.60 0.00 88888.00 2007-04-19 22:08:52.750 109 154048.10 2172.82 0.00 88888.00 2007-04-19 22:08:52.875 109 -92471.80 36457.57 12329.58 88888.00 2007-04-19 22:08:53.000 109 155696.15 -206438.20 0.00 88888.00 2007-04-19 22:08:53.125 109 154057.75 -208076.60 0.00 88888.00 2007-04-19 22:08:53.250 109 152419.35 -208076.60 0.00 88888.00 2007-04-19 22:08:53.375 109 154057.75 208077.00 0.00 88888.00 2007-04-19 22:08:53.500 109 154057.75 204800.20 0.00 88888.00 2007-04-19 22:08:53.625 109 154057.75 206438.60 0.00 88888.00 2007-04-19 22:08:53.750 109 154067.30 2172.82 0.00 88888.00 2007-04-19 22:08:53.875 109 -92465.40 34819.12 12329.58 88888.00 2007-04-19 22:08:54.000 109 152419.35 -208076.60 0.00 88888.00 2007-04-19 22:08:54.125 109 154057.75 -209715.00 0.00 88888.00 2007-04-19 22:08:54.250 109 154057.75 -209715.00 0.00 88888.00 2007-04-19 22:08:54.375 109 154057.75 208077.00 0.00 88888.00 2007-04-19 22:08:54.500 109 152419.35 -209715.00 0.00 88888.00 2007-04-19 22:08:54.625 109 152419.35 -208076.60 0.00 88888.00 2007-04-19 22:08:54.750 109 153875.30 2172.82 0.00 88888.00 2007-04-19 22:08:54.875 109 -92459.00 38095.95 12329.62 88888.00 2007-04-19 22:08:55.000 109 152419.35 -206438.20 0.00 88888.00 2007-04-19 22:08:55.125 109 150780.95 -201523.00 0.00 88888.00 2007-04-19 22:08:55.250 109 150780.95 -201523.00 0.00 88888.00 2007-04-19 22:08:55.375 109 152419.35 -208076.60 0.00 88888.00 2007-04-19 22:08:55.500 109 152419.35 -204799.80 0.00 88888.00 2007-04-19 22:08:55.625 109 152419.35 -198246.20 0.00 88888.00 2007-04-19 22:08:55.750 109 155443.30 2172.82 0.00 88888.00 2007-04-19 22:08:55.875 109 -92452.60 38095.95 12329.75 88888.00 2007-04-19 22:08:56.000 109 152419.35 -203161.40 0.00 88888.00 2007-04-19 22:08:56.125 109 150780.95 -204799.80 0.00 88888.00 2007-04-19 22:08:56.250 109 150780.95 -204799.80 0.00 88888.00 2007-04-19 22:08:56.375 109 152419.35 -201523.00 0.00 88888.00 2007-04-19 22:08:56.500 109 152419.35 -203161.40 0.00 88888.00 2007-04-19 22:08:56.625 109 150780.95 -203161.40 0.00 88888.00 2007-04-19 22:08:56.750 109 153843.30 2172.82 0.00 88888.00 2007-04-19 22:08:56.875 109 -92446.20 34819.10 12329.65 88888.00 2007-04-19 22:08:57.000 109 150780.95 -204799.80 0.00 88888.00 2007-04-19 22:08:57.125 109 150780.95 -204799.80 0.00 88888.00 2007-04-19 22:08:57.250 109 152419.35 -204799.80 0.00 88888.00 2007-04-19 22:08:57.375 109 152419.35 -208076.60 0.00 88888.00 2007-04-19 22:08:57.500 109 152419.35 -201523.00 0.00 88888.00 2007-04-19 22:08:57.625 109 154057.75 -201523.00 0.00 88888.00 2007-04-19 22:08:57.750 109 153811.30 2172.82 0.00 88888.00 2007-04-19 22:08:57.875 109 -92439.80 38095.97 12329.70 88888.00 2007-04-19 22:08:58.000 109 152419.35 -201523.00 0.00 88888.00 2007-04-19 22:08:58.125 109 152419.35 -203161.40 0.00 88888.00 2007-04-19 22:08:58.250 109 152419.35 -206438.20 0.00 88888.00 2007-04-19 22:08:58.375 109 152419.35 -203161.40 0.00 88888.00 2007-04-19 22:08:58.500 109 152419.35 -201523.00 0.00 88888.00 2007-04-19 22:08:58.625 109 152419.35 -199884.60 0.00 88888.00 2007-04-19 22:08:58.750 109 155520.10 2172.82 0.00 88888.00 2007-04-19 22:08:58.875 109 -92433.40 39734.38 12329.73 88888.00 2007-04-19 22:08:59.000 109 149142.55 -208076.60 0.00 88888.00 2007-04-19 22:08:59.125 109 150780.95 -206438.20 0.00 88888.00 2007-04-19 22:08:59.250 109 150780.95 -203161.40 0.00 88888.00 2007-04-19 22:08:59.375 109 150780.95 -201523.00 0.00 88888.00 2007-04-19 22:08:59.500 109 150780.95 -206438.20 0.00 88888.00 2007-04-19 22:08:59.625 109 150780.95 -208076.60 0.00 88888.00 2007-04-19 22:08:59.750 109 152217.70 2172.82 0.00 88888.00 2007-04-19 22:08:59.875 109 -92427.00 36457.55 12329.60 88888.00 2007-04-19 22:09:00.000 109 150780.95 -208076.60 0.00 88888.00 2007-04-19 22:09:00.125 109 154057.75 -206438.20 0.00 88888.00 2007-04-19 22:09:00.250 109 152419.35 -208076.60 0.00 88888.00 2007-04-19 22:09:00.375 109 150780.95 -209715.00 0.00 88888.00 2007-04-19 22:09:00.500 109 149142.55 -208076.60 0.00 88888.00 2007-04-19 22:09:00.625 109 152419.35 -206438.20 0.00 88888.00 2007-04-19 22:09:00.750 109 153811.30 2172.82 0.00 88888.00 2007-04-19 22:09:00.875 109 -92420.60 33180.72 12329.65 88888.00 2007-04-19 22:09:01.000 109 150780.95 -203161.40 0.00 88888.00 2007-04-19 22:09:01.125 109 152419.35 -201523.00 0.00 88888.00 2007-04-19 22:09:01.250 109 149142.55 -204799.80 0.00 88888.00 2007-04-19 22:09:01.375 109 149142.55 -203161.40 0.00 88888.00 2007-04-19 22:09:01.500 109 150780.95 -201523.00 0.00 88888.00 2007-04-19 22:09:01.625 109 149142.55 -204799.80 0.00 88888.00 2007-04-19 22:09:01.750 109 147430.50 2172.82 0.00 88888.00 2007-04-19 22:09:01.875 109 -92414.20 34819.18 12329.65 88888.00 2007-04-19 22:09:02.000 109 149142.55 -203161.40 0.00 88888.00 2007-04-19 22:09:02.125 109 147504.15 -203161.40 0.00 88888.00 2007-04-19 22:09:02.250 109 149142.55 -204799.80 0.00 88888.00 2007-04-19 22:09:02.375 109 149142.55 -199884.60 0.00 88888.00 2007-04-19 22:09:02.500 109 150780.95 -196607.80 0.00 88888.00 2007-04-19 22:09:02.625 109 149142.55 -196607.80 0.00 88888.00 2007-04-19 22:09:02.750 109 150560.10 2172.82 0.00 88888.00 2007-04-19 22:09:02.875 109 -92407.80 34819.12 12329.75 88888.00 2007-04-19 22:09:03.000 109 149142.55 -206438.20 0.00 88888.00 2007-04-19 22:09:03.125 109 149142.55 -199884.60 0.00 88888.00 2007-04-19 22:09:03.250 109 147504.15 -193331.00 0.00 88888.00 2007-04-19 22:09:03.375 109 149142.55 -196607.80 0.00 88888.00 2007-04-19 22:09:03.500 109 147504.15 -198246.20 0.00 88888.00 2007-04-19 22:09:03.625 109 149142.55 -193331.00 0.00 88888.00 2007-04-19 22:09:03.750 109 150540.90 2172.82 0.00 88888.00 2007-04-19 22:09:03.875 109 -92401.40 39734.32 12329.90 88888.00 2007-04-19 22:09:04.000 109 150780.95 -198246.20 0.00 88888.00 2007-04-19 22:09:04.125 109 150780.95 -203161.40 0.00 88888.00 2007-04-19 22:09:04.250 109 150780.95 -203161.40 0.00 88888.00 2007-04-19 22:09:04.375 109 150780.95 -203161.40 0.00 88888.00 2007-04-19 22:09:04.500 109 149142.55 -196607.80 0.00 88888.00 2007-04-19 22:09:04.625 109 149142.55 -191692.60 0.00 88888.00 2007-04-19 22:09:04.750 109 152204.90 2172.82 0.00 88888.00 2007-04-19 22:09:04.875 109 -92395.00 36457.60 12329.90 88888.00 2007-04-19 22:09:05.000 109 149142.55 -203161.40 0.00 88888.00 2007-04-19 22:09:05.125 109 149142.55 -203161.40 0.00 88888.00 2007-04-19 22:09:05.250 109 149142.55 -204799.80 0.00 88888.00 2007-04-19 22:09:05.375 109 147504.15 -203161.40 0.00 88888.00 2007-04-19 22:09:05.500 109 147504.15 -196607.80 0.00 88888.00 2007-04-19 22:09:05.625 109 147504.15 -198246.20 0.00 88888.00 2007-04-19 22:09:05.750 109 147609.70 2172.82 0.00 88888.00 2007-04-19 22:09:05.875 109 -92388.60 38095.95 12329.73 88888.00 2007-04-19 22:09:06.000 109 145865.75 -194969.40 0.00 88888.00 2007-04-19 22:09:06.125 109 149142.55 -194969.40 0.00 88888.00 2007-04-19 22:09:06.250 109 149142.55 -198246.20 0.00 88888.00 2007-04-19 22:09:06.375 109 150780.95 -203161.40 0.00 88888.00 2007-04-19 22:09:06.500 109 147504.15 -203161.40 0.00 88888.00 2007-04-19 22:09:06.625 109 147504.15 -196607.80 0.00 88888.00 2007-04-19 22:09:06.750 109 148985.70 2172.82 0.00 88888.00 2007-04-19 22:09:06.875 109 -92382.20 34819.12 12329.83 88888.00 2007-04-19 22:09:07.000 109 147504.15 -201523.00 0.00 88888.00 2007-04-19 22:09:07.125 109 149142.55 -201523.00 0.00 88888.00 2007-04-19 22:09:07.250 109 149142.55 -208076.60 0.00 88888.00 2007-04-19 22:09:07.375 109 147504.15 -206438.20 0.00 88888.00 2007-04-19 22:09:07.500 109 149142.55 -201523.00 0.00 88888.00 2007-04-19 22:09:07.625 109 149142.55 -198246.20 0.00 88888.00 2007-04-19 22:09:07.750 109 148921.70 2172.82 0.00 88888.00 2007-04-19 22:09:07.875 109 -92375.80 34819.12 12329.77 88888.00 2007-04-19 22:09:08.000 109 149142.55 -198246.20 0.00 88888.00 2007-04-19 22:09:08.125 109 149142.55 -198246.20 0.00 88888.00 2007-04-19 22:09:08.250 109 149142.55 -199884.60 0.00 88888.00 2007-04-19 22:09:08.375 109 147504.15 -199884.60 0.00 88888.00 2007-04-19 22:09:08.500 109 147504.15 -194969.40 0.00 88888.00 2007-04-19 22:09:08.625 109 150780.95 -191692.60 0.00 88888.00 2007-04-19 22:09:08.750 109 152185.70 2172.82 0.00 88888.00 2007-04-19 22:09:08.875 109 -92369.40 36457.57 12329.80 88888.00 2007-04-19 22:09:09.000 109 147504.15 -196607.80 0.00 88888.00 2007-04-19 22:09:09.125 109 149142.55 -196607.80 0.00 88888.00 2007-04-19 22:09:09.250 109 149142.55 -198246.20 0.00 88888.00 2007-04-19 22:09:09.375 109 149142.55 -199884.60 0.00 88888.00 2007-04-19 22:09:09.500 109 147504.15 -199884.60 0.00 88888.00 2007-04-19 22:09:09.625 109 147504.15 -199884.60 0.00 88888.00 2007-04-19 22:09:09.750 109 148979.30 2172.82 0.00 88888.00 2007-04-19 22:09:09.875 109 -92363.00 38095.93 12329.80 88888.00 2007-04-19 22:09:10.000 109 147504.15 -199884.60 0.00 88888.00 2007-04-19 22:09:10.125 109 149142.55 -199884.60 0.00 88888.00 2007-04-19 22:09:10.250 109 145865.75 -193331.00 0.00 88888.00 2007-04-19 22:09:10.375 109 149142.55 -185139.00 0.00 88888.00 2007-04-19 22:09:10.500 109 150780.95 -191692.60 0.00 88888.00 2007-04-19 22:09:10.625 109 149142.55 -198246.20 0.00 88888.00 2007-04-19 22:09:10.750 109 147180.90 2172.82 0.00 88888.00 2007-04-19 22:09:10.875 109 -92356.60 36457.53 12329.85 88888.00 2007-04-19 22:09:11.000 109 149142.55 -190054.20 0.00 88888.00 2007-04-19 22:09:11.125 109 150780.95 -196607.80 0.00 88888.00 2007-04-19 22:09:11.250 109 149142.55 -201523.00 0.00 88888.00 2007-04-19 22:09:11.375 109 147504.15 -198246.20 0.00 88888.00 2007-04-19 22:09:11.500 109 149142.55 -198246.20 0.00 88888.00 2007-04-19 22:09:11.625 109 149142.55 -198246.20 0.00 88888.00 2007-04-19 22:09:11.750 109 150496.10 2172.82 0.00 88888.00 2007-04-19 22:09:11.875 109 -92350.20 38095.95 12329.73 88888.00 2007-04-19 22:09:12.000 109 150780.95 -206438.20 0.00 88888.00 2007-04-19 22:09:12.125 109 150780.95 -203161.40 0.00 88888.00 2007-04-19 22:09:12.250 109 147504.15 -201523.00 0.00 88888.00 2007-04-19 22:09:12.375 109 145865.75 -203161.40 0.00 88888.00 2007-04-19 22:09:12.500 109 147504.15 -199884.60 0.00 88888.00 2007-04-19 22:09:12.625 109 147504.15 -198246.20 0.00 88888.00 2007-04-19 22:09:12.750 109 150432.10 2172.82 0.00 88888.00 2007-04-19 22:09:12.875 109 -92343.80 29903.92 12329.77 88888.00 2007-04-19 22:09:13.000 109 149142.55 -198246.20 0.00 88888.00 2007-04-19 22:09:13.125 109 149142.55 -201523.00 0.00 88888.00 2007-04-19 22:09:13.250 109 149142.55 -199884.60 0.00 88888.00 2007-04-19 22:09:13.375 109 149142.55 -198246.20 0.00 88888.00 2007-04-19 22:09:13.500 109 147504.15 -198246.20 0.00 88888.00 2007-04-19 22:09:13.625 109 147504.15 -198246.20 0.00 88888.00 2007-04-19 22:09:13.750 109 148723.30 2172.82 0.00 88888.00 2007-04-19 22:09:13.875 109 -92337.40 39734.30 12329.73 88888.00 2007-04-19 22:09:14.000 109 147504.15 -196607.80 0.00 88888.00 2007-04-19 22:09:14.125 109 147504.15 -193331.00 0.00 88888.00 2007-04-19 22:09:14.250 109 145865.75 -194969.40 0.00 88888.00 2007-04-19 22:09:14.375 109 149142.55 -199884.60 0.00 88888.00 2007-04-19 22:09:14.500 109 147504.15 -204799.80 0.00 88888.00 2007-04-19 22:09:14.625 109 144227.35 -204799.80 0.00 88888.00 2007-04-19 22:09:14.750 109 145516.90 2172.82 0.00 88888.00 2007-04-19 22:09:14.875 109 -92331.00 38095.95 12329.70 88888.00 2007-04-19 22:09:15.000 109 145865.75 -194969.40 0.00 88888.00 2007-04-19 22:09:15.125 109 149142.55 -191692.60 0.00 88888.00 2007-04-19 22:09:15.250 109 149142.55 -191692.60 0.00 88888.00 2007-04-19 22:09:15.375 109 147504.15 -185139.00 0.00 88888.00 2007-04-19 22:09:15.500 109 149142.55 -190054.20 0.00 88888.00 2007-04-19 22:09:15.625 109 147504.15 -196607.80 0.00 88888.00 2007-04-19 22:09:15.750 109 148819.30 2172.82 0.00 88888.00 2007-04-19 22:09:15.875 109 -92324.60 34819.18 12329.80 88888.00 2007-04-19 22:09:16.000 109 149142.55 -198246.20 0.00 88888.00 2007-04-19 22:09:16.125 109 147504.15 -198246.20 0.00 88888.00 2007-04-19 22:09:16.250 109 147504.15 -199884.60 0.00 88888.00 2007-04-19 22:09:16.375 109 145865.75 -196607.80 0.00 88888.00 2007-04-19 22:09:16.500 109 144227.35 -188415.80 0.00 88888.00 2007-04-19 22:09:16.625 109 142588.95 -183500.60 0.00 88888.00 2007-04-19 22:09:16.750 109 147129.70 2172.82 0.00 88888.00 2007-04-19 22:09:16.875 109 -92318.20 39734.38 12330.00 88888.00 2007-04-19 22:09:17.000 109 145865.75 -188415.80 0.00 88888.00 2007-04-19 22:09:17.125 109 147504.15 -186777.40 0.00 88888.00 2007-04-19 22:09:17.250 109 147504.15 -183500.60 0.00 88888.00 2007-04-19 22:09:17.375 109 145865.75 -183500.60 0.00 88888.00 2007-04-19 22:09:17.500 109 144227.35 -181862.20 0.00 88888.00 2007-04-19 22:09:17.625 109 147504.15 -180223.80 0.00 88888.00 2007-04-19 22:09:17.750 109 147193.70 2172.82 0.00 88888.00 2007-04-19 22:09:17.875 109 -92311.80 36457.53 12330.02 88888.00 2007-04-19 22:09:18.000 109 145865.75 -180223.80 0.00 88888.00 2007-04-19 22:09:18.125 109 145865.75 -180223.80 0.00 88888.00 2007-04-19 22:09:18.250 109 144227.35 -180223.80 0.00 88888.00 2007-04-19 22:09:18.375 109 144227.35 -180223.80 0.00 88888.00 2007-04-19 22:09:18.500 109 145865.75 -181862.20 0.00 88888.00 2007-04-19 22:09:18.625 109 147504.15 -186777.40 0.00 88888.00 2007-04-19 22:09:18.750 109 145452.90 2172.82 0.00 88888.00 2007-04-19 22:09:18.875 109 -92305.40 36457.50 12329.98 88888.00 2007-04-19 22:09:19.000 109 145865.75 -185139.00 0.00 88888.00 2007-04-19 22:09:19.125 109 147504.15 -185139.00 0.00 88888.00 2007-04-19 22:09:19.250 109 145865.75 -188415.80 0.00 88888.00 2007-04-19 22:09:19.375 109 145865.75 -183500.60 0.00 88888.00 2007-04-19 22:09:19.500 109 145865.75 -181862.20 0.00 88888.00 2007-04-19 22:09:19.625 109 145865.75 -186777.40 0.00 88888.00 2007-04-19 22:09:19.750 109 145491.30 2172.82 0.00 88888.00 2007-04-19 22:09:19.875 109 -92299.00 34819.15 12330.00 88888.00 2007-04-19 22:09:20.000 109 145865.75 -180223.80 0.00 88888.00 2007-04-19 22:09:20.125 109 147504.15 -180223.80 0.00 88888.00 2007-04-19 22:09:20.250 109 147504.15 -178585.40 0.00 88888.00 2007-04-19 22:09:20.375 109 149142.55 -175308.60 0.00 88888.00 2007-04-19 22:09:20.500 109 149142.55 -183500.60 0.00 88888.00 2007-04-19 22:09:20.625 109 145865.75 -188415.80 0.00 88888.00 2007-04-19 22:09:20.750 109 147059.30 2172.82 0.00 88888.00 2007-04-19 22:09:20.875 109 -92292.60 38095.93 12330.00 88888.00 2007-04-19 22:09:21.000 109 147504.15 -186777.40 0.00 88888.00 2007-04-19 22:09:21.125 109 145865.75 -188415.80 0.00 88888.00 2007-04-19 22:09:21.250 109 145865.75 -185139.00 0.00 88888.00 2007-04-19 22:09:21.375 109 147504.15 -188415.80 0.00 88888.00 2007-04-19 22:09:21.500 109 147504.15 -190054.20 0.00 88888.00 2007-04-19 22:09:21.625 109 147504.15 -191692.60 0.00 88888.00 2007-04-19 22:09:21.750 109 150521.70 2172.82 0.00 88888.00 2007-04-19 22:09:21.875 109 -92286.20 38095.93 12329.95 88888.00 2007-04-19 22:09:22.000 109 147504.15 -180223.80 0.00 88888.00 2007-04-19 22:09:22.125 109 145865.75 -181862.20 0.00 88888.00 2007-04-19 22:09:22.250 109 145865.75 -178585.40 0.00 88888.00 2007-04-19 22:09:22.375 109 147504.15 -172031.80 0.00 88888.00 2007-04-19 22:09:22.500 109 149142.55 -175308.60 0.00 88888.00 2007-04-19 22:09:22.625 109 147504.15 -180223.80 0.00 88888.00 2007-04-19 22:09:22.750 109 148697.70 2172.82 0.00 88888.00 2007-04-19 22:09:22.875 109 -92279.80 36457.50 12330.08 88888.00 2007-04-19 22:09:23.000 109 145865.75 -180223.80 0.00 88888.00 2007-04-19 22:09:23.125 109 145865.75 -175308.60 0.00 88888.00 2007-04-19 22:09:23.250 109 145865.75 -175308.60 0.00 88888.00 2007-04-19 22:09:23.375 109 145865.75 -180223.80 0.00 88888.00 2007-04-19 22:09:23.500 109 145865.75 -176947.00 0.00 88888.00 2007-04-19 22:09:23.625 109 144227.35 -175308.60 0.00 88888.00 2007-04-19 22:09:23.750 109 147219.30 2172.82 0.00 88888.00 2007-04-19 22:09:23.875 109 -92273.40 38095.97 12330.10 88888.00 2007-04-19 22:09:24.000 109 145865.75 -175308.60 0.00 88888.00 2007-04-19 22:09:24.125 109 144227.35 -176947.00 0.00 88888.00 2007-04-19 22:09:24.250 109 144227.35 -176947.00 0.00 88888.00 2007-04-19 22:09:24.375 109 144227.35 -168755.00 0.00 88888.00 2007-04-19 22:09:24.500 109 145865.75 -168755.00 0.00 88888.00 2007-04-19 22:09:24.625 109 144227.35 -173670.20 0.00 88888.00 2007-04-19 22:09:24.750 109 145606.50 2172.82 0.00 88888.00 2007-04-19 22:09:24.875 109 -92267.00 34819.20 12330.10 88888.00 2007-04-19 22:09:25.000 109 144227.35 -173670.20 0.00 88888.00 2007-04-19 22:09:25.125 109 145865.75 -175308.60 0.00 88888.00 2007-04-19 22:09:25.250 109 145865.75 -178585.40 0.00 88888.00 2007-04-19 22:09:25.375 109 142588.95 -178585.40 0.00 88888.00 2007-04-19 22:09:25.500 109 142588.95 -175308.60 0.00 88888.00 2007-04-19 22:09:25.625 109 144227.35 -180223.80 0.00 88888.00 2007-04-19 22:09:25.750 109 146092.90 2172.82 0.00 88888.00 2007-04-19 22:09:25.875 109 -92260.60 39734.40 12330.00 88888.00 2007-04-19 22:09:26.000 109 142588.95 -176947.00 0.00 88888.00 2007-04-19 22:09:26.125 109 142588.95 -175308.60 0.00 88888.00 2007-04-19 22:09:26.250 109 144227.35 -178585.40 0.00 88888.00 2007-04-19 22:09:26.375 109 142588.95 -176947.00 0.00 88888.00 2007-04-19 22:09:26.500 109 142588.95 -173670.20 0.00 88888.00 2007-04-19 22:09:26.625 109 144227.35 -173670.20 0.00 88888.00 2007-04-19 22:09:26.750 109 144512.10 2172.82 0.00 88888.00 2007-04-19 22:09:26.875 109 -92254.20 41372.72 12330.15 88888.00 2007-04-19 22:09:27.000 109 145865.75 -175308.60 0.00 88888.00 2007-04-19 22:09:27.125 109 144227.35 -172031.80 0.00 88888.00 2007-04-19 22:09:27.250 109 144227.35 -172031.80 0.00 88888.00 2007-04-19 22:09:27.375 109 144227.35 -175308.60 0.00 88888.00 2007-04-19 22:09:27.500 109 142588.95 -172031.80 0.00 88888.00 2007-04-19 22:09:27.625 109 145865.75 -168755.00 0.00 88888.00 2007-04-19 22:09:27.750 109 145484.90 2172.82 0.00 88888.00 2007-04-19 22:09:27.875 109 -92247.80 34819.12 12330.25 88888.00 2007-04-19 22:09:28.000 109 144227.35 -170393.40 0.00 88888.00 2007-04-19 22:09:28.125 109 142588.95 -170393.40 0.00 88888.00 2007-04-19 22:09:28.250 109 142588.95 -168755.00 0.00 88888.00 2007-04-19 22:09:28.375 109 144227.35 -168755.00 0.00 88888.00 2007-04-19 22:09:28.500 109 145865.75 -168755.00 0.00 88888.00 2007-04-19 22:09:28.625 109 145865.75 -170393.40 0.00 88888.00 2007-04-19 22:09:28.750 109 145465.70 2172.82 0.00 88888.00 2007-04-19 22:09:28.875 109 -92241.40 39734.30 12330.17 88888.00 2007-04-19 22:09:29.000 109 147504.15 -168755.00 0.00 88888.00 2007-04-19 22:09:29.125 109 147504.15 -165478.20 0.00 88888.00 2007-04-19 22:09:29.250 109 147504.15 -167116.60 0.00 88888.00 2007-04-19 22:09:29.375 109 147504.15 -168755.00 0.00 88888.00 2007-04-19 22:09:29.500 109 145865.75 -168755.00 0.00 88888.00 2007-04-19 22:09:29.625 109 145865.75 -165478.20 0.00 88888.00 2007-04-19 22:09:29.750 109 147052.90 2172.82 0.00 88888.00 2007-04-19 22:09:29.875 109 -92235.00 36457.55 12330.30 88888.00 2007-04-19 22:09:30.000 109 142588.95 -165478.20 0.00 88888.00 2007-04-19 22:09:30.125 109 144227.35 -163839.80 0.00 88888.00 2007-04-19 22:09:30.250 109 142588.95 -162201.40 0.00 88888.00 2007-04-19 22:09:30.375 109 139312.15 -163839.80 0.00 88888.00 2007-04-19 22:09:30.500 109 140950.55 -162201.40 0.00 88888.00 2007-04-19 22:09:30.625 109 142588.95 -167116.60 0.00 88888.00 2007-04-19 22:09:30.750 109 145568.10 2172.82 0.00 88888.00 2007-04-19 22:09:30.875 109 -92228.60 39734.32 12330.27 88888.00 2007-04-19 22:09:31.000 109 142588.95 -172031.80 0.00 88888.00 2007-04-19 22:09:31.125 109 140950.55 -172031.80 0.00 88888.00 2007-04-19 22:09:31.250 109 140950.55 -167116.60 0.00 88888.00 2007-04-19 22:09:31.375 109 140950.55 -167116.60 0.00 88888.00 2007-04-19 22:09:31.500 109 140950.55 -170393.40 0.00 88888.00 2007-04-19 22:09:31.625 109 142588.95 -172031.80 0.00 88888.00 2007-04-19 22:09:31.750 109 145472.10 2172.82 0.00 88888.00 2007-04-19 22:09:31.875 109 -92222.20 39734.32 12330.23 88888.00 2007-04-19 22:09:32.000 109 142588.95 -168755.00 0.00 88888.00 2007-04-19 22:09:32.125 109 144227.35 -168755.00 0.00 88888.00 2007-04-19 22:09:32.250 109 144227.35 -168755.00 0.00 88888.00 2007-04-19 22:09:32.375 109 142588.95 -168755.00 0.00 88888.00 2007-04-19 22:09:32.500 109 144227.35 -167116.60 0.00 88888.00 2007-04-19 22:09:32.625 109 145865.75 -163839.80 0.00 88888.00 2007-04-19 22:09:32.750 109 147116.90 2172.82 0.00 88888.00 2007-04-19 22:09:32.875 109 -92215.80 38095.90 12330.35 88888.00 2007-04-19 22:09:33.000 109 144227.35 -165478.20 0.00 88888.00 2007-04-19 22:09:33.125 109 142588.95 -168755.00 0.00 88888.00 2007-04-19 22:09:33.250 109 140950.55 -162201.40 0.00 88888.00 2007-04-19 22:09:33.375 109 142588.95 -160563.00 0.00 88888.00 2007-04-19 22:09:33.500 109 142588.95 -162201.40 0.00 88888.00 2007-04-19 22:09:33.625 109 140950.55 -160563.00 0.00 88888.00 2007-04-19 22:09:33.750 109 143827.30 2172.82 0.00 88888.00 2007-04-19 22:09:33.875 109 -92209.40 36457.55 12330.38 88888.00 2007-04-19 22:09:34.000 109 147504.15 -162201.40 0.00 88888.00 2007-04-19 22:09:34.125 109 142588.95 -162201.40 0.00 88888.00 2007-04-19 22:09:34.250 109 140950.55 -162201.40 0.00 88888.00 2007-04-19 22:09:34.375 109 142588.95 -158924.60 0.00 88888.00 2007-04-19 22:09:34.500 109 144227.35 -162201.40 0.00 88888.00 2007-04-19 22:09:34.625 109 142588.95 -160563.00 0.00 88888.00 2007-04-19 22:09:34.750 109 145747.30 2172.82 0.00 88888.00 2007-04-19 22:09:34.875 109 -92203.00 39734.32 12330.38 88888.00 2007-04-19 22:09:35.000 109 142588.95 -158924.60 0.00 88888.00 2007-04-19 22:09:35.125 109 144227.35 -160563.00 0.00 88888.00 2007-04-19 22:09:35.250 109 144227.35 -163839.80 0.00 88888.00 2007-04-19 22:09:35.375 109 144227.35 -163839.80 0.00 88888.00 2007-04-19 22:09:35.500 109 142588.95 -162201.40 0.00 88888.00 2007-04-19 22:09:35.625 109 144227.35 -157286.20 0.00 88888.00 2007-04-19 22:09:35.750 109 143840.10 2172.82 0.00 88888.00 2007-04-19 22:09:35.875 109 -92196.60 43011.15 12330.38 88888.00 2007-04-19 22:09:36.000 109 144227.35 -157286.20 0.00 88888.00 2007-04-19 22:09:36.125 109 145865.75 -155647.80 0.00 88888.00 2007-04-19 22:09:36.250 109 144227.35 -152371.00 0.00 88888.00 2007-04-19 22:09:36.375 109 144227.35 -152371.00 0.00 88888.00 2007-04-19 22:09:36.500 109 140950.55 -155647.80 0.00 88888.00 2007-04-19 22:09:36.625 109 140950.55 -152371.00 0.00 88888.00 2007-04-19 22:09:36.750 109 144140.90 2172.82 0.00 88888.00 2007-04-19 22:09:36.875 109 -92190.20 38095.93 12330.52 88888.00 2007-04-19 22:09:37.000 109 144227.35 -150732.60 0.00 88888.00 2007-04-19 22:09:37.125 109 142588.95 -150732.60 0.00 88888.00 2007-04-19 22:09:37.250 109 142588.95 -150732.60 0.00 88888.00 2007-04-19 22:09:37.375 109 142588.95 -150732.60 0.00 88888.00 2007-04-19 22:09:37.500 109 140950.55 -150732.60 0.00 88888.00 2007-04-19 22:09:37.625 109 140950.55 -150732.60 0.00 88888.00 2007-04-19 22:09:37.750 109 142214.50 2172.82 0.00 88888.00 2007-04-19 22:09:37.875 109 -92183.80 36457.53 12330.48 88888.00 2007-04-19 22:09:38.000 109 140950.55 -152371.00 0.00 88888.00 2007-04-19 22:09:38.125 109 139312.15 -152371.00 0.00 88888.00 2007-04-19 22:09:38.250 109 137673.75 -155647.80 0.00 88888.00 2007-04-19 22:09:38.375 109 140950.55 -155647.80 0.00 88888.00 2007-04-19 22:09:38.500 109 139312.15 -154009.40 0.00 88888.00 2007-04-19 22:09:38.625 109 139312.15 -147455.80 0.00 88888.00 2007-04-19 22:09:38.750 109 140569.70 2172.82 0.00 88888.00 2007-04-19 22:09:38.875 109 -92177.40 36457.57 12330.52 88888.00 2007-04-19 22:09:39.000 109 142588.95 -152371.00 0.00 88888.00 2007-04-19 22:09:39.125 109 139312.15 -144179.00 0.00 88888.00 2007-04-19 22:09:39.250 109 139312.15 -145817.40 0.00 88888.00 2007-04-19 22:09:39.375 109 139312.15 -152371.00 0.00 88888.00 2007-04-19 22:09:39.500 109 139312.15 -154009.40 0.00 88888.00 2007-04-19 22:09:39.625 109 140950.55 -150732.60 0.00 88888.00 2007-04-19 22:09:39.750 109 145491.30 2172.82 0.00 88888.00 2007-04-19 22:09:39.875 109 -92171.00 38095.97 12330.50 88888.00 2007-04-19 22:09:40.000 109 140950.55 -147455.80 0.00 88888.00 2007-04-19 22:09:40.125 109 140950.55 -144179.00 0.00 88888.00 2007-04-19 22:09:40.250 109 139312.15 -147455.80 0.00 88888.00 2007-04-19 22:09:40.375 109 140950.55 -154009.40 0.00 88888.00 2007-04-19 22:09:40.500 109 140950.55 -152371.00 0.00 88888.00 2007-04-19 22:09:40.625 109 140950.55 -150732.60 0.00 88888.00 2007-04-19 22:09:40.750 109 145446.50 2172.82 0.00 88888.00 2007-04-19 22:09:40.875 109 -92164.60 36457.57 12330.52 88888.00 2007-04-19 22:09:41.000 109 139312.15 -155647.80 0.00 88888.00 2007-04-19 22:09:41.125 109 137673.75 -155647.80 0.00 88888.00 2007-04-19 22:09:41.250 109 137673.75 -154009.40 0.00 88888.00 2007-04-19 22:09:41.375 109 139312.15 -147455.80 0.00 88888.00 2007-04-19 22:09:41.500 109 139312.15 -149094.20 0.00 88888.00 2007-04-19 22:09:41.625 109 139312.15 -145817.40 0.00 88888.00 2007-04-19 22:09:41.750 109 138937.70 2172.82 0.00 88888.00 2007-04-19 22:09:41.875 109 -92158.20 29903.92 12330.67 88888.00 2007-04-19 22:09:42.000 109 140950.55 -144179.00 0.00 88888.00 2007-04-19 22:09:42.125 109 142588.95 -142540.60 0.00 88888.00 2007-04-19 22:09:42.250 109 142588.95 -140902.20 0.00 88888.00 2007-04-19 22:09:42.375 109 142588.95 -139263.80 0.00 88888.00 2007-04-19 22:09:42.500 109 142588.95 -140902.20 0.00 88888.00 2007-04-19 22:09:42.625 109 140950.55 -137625.40 0.00 88888.00 2007-04-19 22:09:42.750 109 140416.10 2172.82 0.00 88888.00 2007-04-19 22:09:42.875 109 -92151.80 34819.15 12330.70 88888.00 2007-04-19 22:09:43.000 109 140950.55 -142540.60 0.00 88888.00 2007-04-19 22:09:43.125 109 140950.55 -142540.60 0.00 88888.00 2007-04-19 22:09:43.250 109 139312.15 -140902.20 0.00 88888.00 2007-04-19 22:09:43.375 109 140950.55 -135987.00 0.00 88888.00 2007-04-19 22:09:43.500 109 139312.15 -135987.00 0.00 88888.00 2007-04-19 22:09:43.625 109 139312.15 -137625.40 0.00 88888.00 2007-04-19 22:09:43.750 109 138771.30 2172.82 0.00 88888.00 2007-04-19 22:09:43.875 109 -92145.40 34819.12 12330.73 88888.00 2007-04-19 22:09:44.000 109 136035.35 -137625.40 0.00 88888.00 2007-04-19 22:09:44.125 109 140950.55 -132710.20 0.00 88888.00 2007-04-19 22:09:44.250 109 140950.55 -132710.20 0.00 88888.00 2007-04-19 22:09:44.375 109 140950.55 -134348.60 0.00 88888.00 2007-04-19 22:09:44.500 109 139312.15 -134348.60 0.00 88888.00 2007-04-19 22:09:44.625 109 139312.15 -131071.80 0.00 88888.00 2007-04-19 22:09:44.750 109 138707.30 2172.82 0.00 88888.00 2007-04-19 22:09:44.875 109 -92139.00 38095.97 12330.75 88888.00 2007-04-19 22:09:45.000 109 134396.95 -135987.00 0.00 88888.00 2007-04-19 22:09:45.125 109 134396.95 -127795.00 0.00 88888.00 2007-04-19 22:09:45.250 109 136035.35 -127795.00 0.00 88888.00 2007-04-19 22:09:45.375 109 136035.35 -134348.60 0.00 88888.00 2007-04-19 22:09:45.500 109 136035.35 -131071.80 0.00 88888.00 2007-04-19 22:09:45.625 109 139312.15 -127795.00 0.00 88888.00 2007-04-19 22:09:45.750 109 142073.70 2172.82 0.00 88888.00 2007-04-19 22:09:45.875 109 -92132.60 31542.35 12330.88 88888.00 2007-04-19 22:09:46.000 109 139312.15 -132710.20 0.00 88888.00 2007-04-19 22:09:46.125 109 140950.55 -122879.80 0.00 88888.00 2007-04-19 22:09:46.250 109 142588.95 -121241.40 0.00 88888.00 2007-04-19 22:09:46.375 109 142588.95 -119603.00 0.00 88888.00 2007-04-19 22:09:46.500 109 137673.75 -121241.40 0.00 88888.00 2007-04-19 22:09:46.625 109 139312.15 -117964.60 0.00 88888.00 2007-04-19 22:09:46.750 109 143571.30 2172.82 0.00 88888.00 2007-04-19 22:09:46.875 109 -92126.20 39734.32 12330.95 88888.00 2007-04-19 22:09:47.000 109 136035.35 -122879.80 0.00 88888.00 2007-04-19 22:09:47.125 109 137673.75 -124518.20 0.00 88888.00 2007-04-19 22:09:47.250 109 137673.75 -131071.80 0.00 88888.00 2007-04-19 22:09:47.375 109 136035.35 -126156.60 0.00 88888.00 2007-04-19 22:09:47.500 109 139312.15 -122879.80 0.00 88888.00 2007-04-19 22:09:47.625 109 139312.15 -122879.80 0.00 88888.00 2007-04-19 22:09:47.750 109 140486.50 2172.82 0.00 88888.00 2007-04-19 22:09:47.875 109 -92119.80 36457.50 12330.83 88888.00 2007-04-19 22:09:48.000 109 137673.75 -121241.40 0.00 88888.00 2007-04-19 22:09:48.125 109 137673.75 -124518.20 0.00 88888.00 2007-04-19 22:09:48.250 109 136035.35 -122879.80 0.00 88888.00 2007-04-19 22:09:48.375 109 137673.75 -121241.40 0.00 88888.00 2007-04-19 22:09:48.500 109 140950.55 -117964.60 0.00 88888.00 2007-04-19 22:09:48.625 109 140950.55 -121241.40 0.00 88888.00 2007-04-19 22:09:48.750 109 138822.50 2172.82 0.00 88888.00 2007-04-19 22:09:48.875 109 -92113.40 34819.12 12330.95 88888.00 2007-04-19 22:09:49.000 109 136035.35 -113049.40 0.00 88888.00 2007-04-19 22:09:49.125 109 139312.15 -111411.00 0.00 88888.00 2007-04-19 22:09:49.250 109 137673.75 -116326.20 0.00 88888.00 2007-04-19 22:09:49.375 109 137673.75 -119603.00 0.00 88888.00 2007-04-19 22:09:49.500 109 136035.35 -124518.20 0.00 88888.00 2007-04-19 22:09:49.625 109 137673.75 -121241.40 0.00 88888.00 2007-04-19 22:09:49.750 109 137196.90 2172.82 0.00 88888.00 2007-04-19 22:09:49.875 109 -92107.00 39734.35 12331.00 88888.00 2007-04-19 22:09:50.000 109 139312.15 -122879.80 0.00 88888.00 2007-04-19 22:09:50.125 109 140950.55 -116326.20 0.00 88888.00 2007-04-19 22:09:50.250 109 137673.75 -114687.80 0.00 88888.00 2007-04-19 22:09:50.375 109 137673.75 -113049.40 0.00 88888.00 2007-04-19 22:09:50.500 109 136035.35 -116326.20 0.00 88888.00 2007-04-19 22:09:50.625 109 136035.35 -116326.20 0.00 88888.00 2007-04-19 22:09:50.750 109 137152.10 2172.82 0.00 88888.00 2007-04-19 22:09:50.875 109 -92100.60 39734.35 12331.05 88888.00 2007-04-19 22:09:51.000 109 137673.75 -121241.40 0.00 88888.00 2007-04-19 22:09:51.125 109 139312.15 -117964.60 0.00 88888.00 2007-04-19 22:09:51.250 109 137673.75 -113049.40 0.00 88888.00 2007-04-19 22:09:51.375 109 137673.75 -111411.00 0.00 88888.00 2007-04-19 22:09:51.500 109 139312.15 -109772.60 0.00 88888.00 2007-04-19 22:09:51.625 109 137673.75 -109772.60 0.00 88888.00 2007-04-19 22:09:51.750 109 138777.70 2172.82 0.00 88888.00 2007-04-19 22:09:51.875 109 -92094.20 36457.53 12331.12 88888.00 2007-04-19 22:09:52.000 109 137673.75 -111411.00 0.00 88888.00 2007-04-19 22:09:52.125 109 137673.75 -111411.00 0.00 88888.00 2007-04-19 22:09:52.250 109 139312.15 -109772.60 0.00 88888.00 2007-04-19 22:09:52.375 109 137673.75 -111411.00 0.00 88888.00 2007-04-19 22:09:52.500 109 136035.35 -113049.40 0.00 88888.00 2007-04-19 22:09:52.625 109 134396.95 -108134.20 0.00 88888.00 2007-04-19 22:09:52.750 109 138828.90 2172.82 0.00 88888.00 2007-04-19 22:09:52.875 109 -92087.80 34819.12 12331.20 88888.00 2007-04-19 22:09:53.000 109 136035.35 -109772.60 0.00 88888.00 2007-04-19 22:09:53.125 109 139312.15 -106495.80 0.00 88888.00 2007-04-19 22:09:53.250 109 137673.75 -106495.80 0.00 88888.00 2007-04-19 22:09:53.375 109 136035.35 -104857.40 0.00 88888.00 2007-04-19 22:09:53.500 109 134396.95 -106495.80 0.00 88888.00 2007-04-19 22:09:53.625 109 136035.35 -104857.40 0.00 88888.00 2007-04-19 22:09:53.750 109 135584.10 2172.82 0.00 88888.00 2007-04-19 22:09:53.875 109 -92081.40 38095.95 12331.20 88888.00 2007-04-19 22:09:54.000 109 137673.75 -106495.80 0.00 88888.00 2007-04-19 22:09:54.125 109 137673.75 -104857.40 0.00 88888.00 2007-04-19 22:09:54.250 109 137673.75 -106495.80 0.00 88888.00 2007-04-19 22:09:54.375 109 137673.75 -109772.60 0.00 88888.00 2007-04-19 22:09:54.500 109 136035.35 -111411.00 0.00 88888.00 2007-04-19 22:09:54.625 109 134396.95 -108134.20 0.00 88888.00 2007-04-19 22:09:54.750 109 137235.30 2172.82 0.00 88888.00 2007-04-19 22:09:54.875 109 -92075.00 33180.75 12331.23 88888.00 2007-04-19 22:09:55.000 109 137673.75 -111411.00 0.00 88888.00 2007-04-19 22:09:55.125 109 137673.75 -109772.60 0.00 88888.00 2007-04-19 22:09:55.250 109 137673.75 -108134.20 0.00 88888.00 2007-04-19 22:09:55.375 109 137673.75 -103219.00 0.00 88888.00 2007-04-19 22:09:55.500 109 136035.35 -101580.60 0.00 88888.00 2007-04-19 22:09:55.625 109 139312.15 -103219.00 0.00 88888.00 2007-04-19 22:09:55.750 109 140473.70 2172.82 0.00 88888.00 2007-04-19 22:09:55.875 109 -92068.60 39734.35 12331.20 88888.00 2007-04-19 22:09:56.000 109 134396.95 -108134.20 0.00 88888.00 2007-04-19 22:09:56.125 109 136035.35 -104857.40 0.00 88888.00 2007-04-19 22:09:56.250 109 134396.95 -103219.00 0.00 88888.00 2007-04-19 22:09:56.375 109 134396.95 -99942.20 0.00 88888.00 2007-04-19 22:09:56.500 109 134396.95 -99942.20 0.00 88888.00 2007-04-19 22:09:56.625 109 134396.95 -101580.60 0.00 88888.00 2007-04-19 22:09:56.750 109 135481.70 2172.82 0.00 88888.00 2007-04-19 22:09:56.875 109 -92062.20 38095.95 12331.25 88888.00 2007-04-19 22:09:57.000 109 134396.95 -106495.80 0.00 88888.00 2007-04-19 22:09:57.125 109 137673.75 -104857.40 0.00 88888.00 2007-04-19 22:09:57.250 109 139312.15 -101580.60 0.00 88888.00 2007-04-19 22:09:57.375 109 139312.15 -103219.00 0.00 88888.00 2007-04-19 22:09:57.500 109 137673.75 -108134.20 0.00 88888.00 2007-04-19 22:09:57.625 109 134396.95 -106495.80 0.00 88888.00 2007-04-19 22:09:57.750 109 133971.30 2172.82 0.00 88888.00 2007-04-19 22:09:57.875 109 -92055.80 38095.97 12331.23 88888.00 2007-04-19 22:09:58.000 109 134396.95 -104857.40 0.00 88888.00 2007-04-19 22:09:58.125 109 137673.75 -104857.40 0.00 88888.00 2007-04-19 22:09:58.250 109 137673.75 -103219.00 0.00 88888.00 2007-04-19 22:09:58.375 109 139312.15 -108134.20 0.00 88888.00 2007-04-19 22:09:58.500 109 136035.35 -101580.60 0.00 88888.00 2007-04-19 22:09:58.625 109 139312.15 -96665.40 0.00 88888.00 2007-04-19 22:09:58.750 109 139027.30 2172.82 0.00 88888.00 2007-04-19 22:09:58.875 109 -92049.40 36457.57 12331.33 88888.00 2007-04-19 22:09:59.000 109 137673.75 -103219.00 0.00 88888.00 2007-04-19 22:09:59.125 109 137673.75 -104857.40 0.00 88888.00 2007-04-19 22:09:59.250 109 137673.75 -103219.00 0.00 88888.00 2007-04-19 22:09:59.375 109 137673.75 -103219.00 0.00 88888.00 2007-04-19 22:09:59.500 109 137673.75 -101580.60 0.00 88888.00 2007-04-19 22:09:59.625 109 137673.75 -99942.20 0.00 88888.00 2007-04-19 22:09:59.750 109 137017.70 2172.82 0.00 88888.00 2007-04-19 22:09:59.875 109 -92043.00 38095.97 12331.27 88888.00 2007-04-19 22:10:00.000 109 139312.15 -104857.40 0.00 88888.00 2007-04-19 22:10:00.125 109 139312.15 -103219.00 0.00 88888.00 2007-04-19 22:10:00.250 109 137673.75 -99942.20 0.00 88888.00 2007-04-19 22:10:00.375 109 137673.75 -103219.00 0.00 88888.00 2007-04-19 22:10:00.500 109 137673.75 -101580.60 0.00 88888.00 2007-04-19 22:10:00.625 109 139312.15 -103219.00 0.00 88888.00 2007-04-19 22:10:00.750 109 141971.30 2172.82 0.00 88888.00 2007-04-19 22:10:00.875 109 -92036.60 33180.70 12331.20 88888.00 2007-04-19 22:10:01.000 109 137673.75 -104857.40 0.00 88888.00 2007-04-19 22:10:01.125 109 137673.75 -99942.20 0.00 88888.00 2007-04-19 22:10:01.250 109 136035.35 -99942.20 0.00 88888.00 2007-04-19 22:10:01.375 109 136035.35 -99942.20 0.00 88888.00 2007-04-19 22:10:01.500 109 137673.75 -93388.60 0.00 88888.00 2007-04-19 22:10:01.625 109 139312.15 -93388.60 0.00 88888.00 2007-04-19 22:10:01.750 109 142176.10 2172.82 0.00 88888.00 2007-04-19 22:10:01.875 109 -92030.20 38096.00 12331.35 88888.00 2007-04-19 22:10:02.000 109 136035.35 -101580.60 0.00 88888.00 2007-04-19 22:10:02.125 109 136035.35 -96665.40 0.00 88888.00 2007-04-19 22:10:02.250 109 137673.75 -91750.20 0.00 88888.00 2007-04-19 22:10:02.375 109 140950.55 -91750.20 0.00 88888.00 2007-04-19 22:10:02.500 109 137673.75 -93388.60 0.00 88888.00 2007-04-19 22:10:02.625 109 136035.35 -93388.60 0.00 88888.00 2007-04-19 22:10:02.750 109 136576.10 2172.82 0.00 88888.00 2007-04-19 22:10:02.875 109 -92023.80 36457.62 12331.35 88888.00 2007-04-19 22:10:03.000 109 139312.15 -95027.00 0.00 88888.00 2007-04-19 22:10:03.125 109 140950.55 -91750.20 0.00 88888.00 2007-04-19 22:10:03.250 109 139312.15 -91750.20 0.00 88888.00 2007-04-19 22:10:03.375 109 137673.75 -91750.20 0.00 88888.00 2007-04-19 22:10:03.500 109 134396.95 -95027.00 0.00 88888.00 2007-04-19 22:10:03.625 109 136035.35 -91750.20 0.00 88888.00 2007-04-19 22:10:03.750 109 138220.90 2172.82 0.00 88888.00 2007-04-19 22:10:03.875 109 -92017.40 38095.97 12331.45 88888.00 2007-04-19 22:10:04.000 109 137673.75 -86835.00 0.00 88888.00 2007-04-19 22:10:04.125 109 139312.15 -90111.80 0.00 88888.00 2007-04-19 22:10:04.250 109 134396.95 -93388.60 0.00 88888.00 2007-04-19 22:10:04.375 109 132758.55 -91750.20 0.00 88888.00 2007-04-19 22:10:04.500 109 136035.35 -90111.80 0.00 88888.00 2007-04-19 22:10:04.625 109 137673.75 -91750.20 0.00 88888.00 2007-04-19 22:10:04.750 109 140352.10 2172.82 0.00 88888.00 2007-04-19 22:10:04.875 109 -92011.00 38095.93 12331.45 88888.00 2007-04-19 22:10:05.000 109 137673.75 -91750.20 0.00 88888.00 2007-04-19 22:10:05.125 109 137673.75 -91750.20 0.00 88888.00 2007-04-19 22:10:05.250 109 136035.35 -95027.00 0.00 88888.00 2007-04-19 22:10:05.375 109 136035.35 -93388.60 0.00 88888.00 2007-04-19 22:10:05.500 109 136035.35 -90111.80 0.00 88888.00 2007-04-19 22:10:05.625 109 137673.75 -88473.40 0.00 88888.00 2007-04-19 22:10:05.750 109 140332.90 2172.82 0.00 88888.00 2007-04-19 22:10:05.875 109 -92004.60 38095.97 12331.55 88888.00 2007-04-19 22:10:06.000 109 137673.75 -86835.00 0.00 88888.00 2007-04-19 22:10:06.125 109 136035.35 -86835.00 0.00 88888.00 2007-04-19 22:10:06.250 109 137673.75 -88473.40 0.00 88888.00 2007-04-19 22:10:06.375 109 139312.15 -88473.40 0.00 88888.00 2007-04-19 22:10:06.500 109 139312.15 -85196.60 0.00 88888.00 2007-04-19 22:10:06.625 109 139312.15 -86835.00 0.00 88888.00 2007-04-19 22:10:06.750 109 138739.30 2172.82 0.00 88888.00 2007-04-19 22:10:06.875 109 -91998.20 38095.93 12331.42 88888.00 2007-04-19 22:10:07.000 109 136035.35 -86835.00 0.00 88888.00 2007-04-19 22:10:07.125 109 139312.15 -86835.00 0.00 88888.00 2007-04-19 22:10:07.250 109 137673.75 -86835.00 0.00 88888.00 2007-04-19 22:10:07.375 109 137673.75 -81919.80 0.00 88888.00 2007-04-19 22:10:07.500 109 139312.15 -80281.40 0.00 88888.00 2007-04-19 22:10:07.625 109 140950.55 -80281.40 0.00 88888.00 2007-04-19 22:10:07.750 109 142016.10 2172.82 0.00 88888.00 2007-04-19 22:10:07.875 109 -91991.80 36457.55 12331.58 88888.00 2007-04-19 22:10:08.000 109 139312.15 -78643.00 0.00 88888.00 2007-04-19 22:10:08.125 109 139312.15 -81919.80 0.00 88888.00 2007-04-19 22:10:08.250 109 136035.35 -80281.40 0.00 88888.00 2007-04-19 22:10:08.375 109 136035.35 -77004.60 0.00 88888.00 2007-04-19 22:10:08.500 109 137673.75 -72089.40 0.00 88888.00 2007-04-19 22:10:08.625 109 140950.55 -75366.20 0.00 88888.00 2007-04-19 22:10:08.750 109 143705.70 2172.82 0.00 88888.00 2007-04-19 22:10:08.875 109 -91985.40 38095.97 12331.58 88888.00 2007-04-19 22:10:09.000 109 139312.15 -81919.80 0.00 88888.00 2007-04-19 22:10:09.125 109 137673.75 -81919.80 0.00 88888.00 2007-04-19 22:10:09.250 109 137673.75 -80281.40 0.00 88888.00 2007-04-19 22:10:09.375 109 137673.75 -80281.40 0.00 88888.00 2007-04-19 22:10:09.500 109 139312.15 -77004.60 0.00 88888.00 2007-04-19 22:10:09.625 109 137673.75 -75366.20 0.00 88888.00 2007-04-19 22:10:09.750 109 138745.70 2172.82 0.00 88888.00 2007-04-19 22:10:09.875 109 -91979.00 34819.15 12331.62 88888.00 2007-04-19 22:10:10.000 109 140950.55 -81919.80 0.00 88888.00 2007-04-19 22:10:10.125 109 140950.55 -77004.60 0.00 88888.00 2007-04-19 22:10:10.250 109 139312.15 -78643.00 0.00 88888.00 2007-04-19 22:10:10.375 109 139312.15 -81919.80 0.00 88888.00 2007-04-19 22:10:10.500 109 137673.75 -81919.80 0.00 88888.00 2007-04-19 22:10:10.625 109 139312.15 -80281.40 0.00 88888.00 2007-04-19 22:10:10.750 109 140339.30 2172.82 0.00 88888.00 2007-04-19 22:10:10.875 109 -91972.60 38096.03 12331.55 88888.00 2007-04-19 22:10:11.000 109 140950.55 -83558.20 0.00 88888.00 2007-04-19 22:10:11.125 109 140950.55 -78643.00 0.00 88888.00 2007-04-19 22:10:11.250 109 142588.95 -75366.20 0.00 88888.00 2007-04-19 22:10:11.375 109 140950.55 -72089.40 0.00 88888.00 2007-04-19 22:10:11.500 109 139312.15 -68812.60 0.00 88888.00 2007-04-19 22:10:11.625 109 139312.15 -73727.80 0.00 88888.00 2007-04-19 22:10:11.750 109 139737.70 2172.82 0.00 88888.00 2007-04-19 22:10:11.875 109 -91966.20 39734.35 12331.60 88888.00 2007-04-19 22:10:12.000 109 136035.35 -78643.00 0.00 88888.00 2007-04-19 22:10:12.125 109 139312.15 -75366.20 0.00 88888.00 2007-04-19 22:10:12.250 109 140950.55 -73727.80 0.00 88888.00 2007-04-19 22:10:12.375 109 139312.15 -70451.00 0.00 88888.00 2007-04-19 22:10:12.500 109 137673.75 -63897.40 0.00 88888.00 2007-04-19 22:10:12.625 109 139312.15 -63897.40 0.00 88888.00 2007-04-19 22:10:12.750 109 142080.10 2172.82 0.00 88888.00 2007-04-19 22:10:12.875 109 -91959.80 36457.55 12331.83 88888.00 2007-04-19 22:10:13.000 109 140950.55 -73727.80 0.00 88888.00 2007-04-19 22:10:13.125 109 142588.95 -72089.40 0.00 88888.00 2007-04-19 22:10:13.250 109 142588.95 -73727.80 0.00 88888.00 2007-04-19 22:10:13.375 109 140950.55 -77004.60 0.00 88888.00 2007-04-19 22:10:13.500 109 140950.55 -75366.20 0.00 88888.00 2007-04-19 22:10:13.625 109 142588.95 -73727.80 0.00 88888.00 2007-04-19 22:10:13.750 109 143737.70 2172.82 0.00 88888.00 2007-04-19 22:10:13.875 109 -91953.40 39734.32 12331.67 88888.00 2007-04-19 22:10:14.000 109 139312.15 -75366.20 0.00 88888.00 2007-04-19 22:10:14.125 109 139312.15 -75366.20 0.00 88888.00 2007-04-19 22:10:14.250 109 137673.75 -77004.60 0.00 88888.00 2007-04-19 22:10:14.375 109 139312.15 -75366.20 0.00 88888.00 2007-04-19 22:10:14.500 109 140950.55 -72089.40 0.00 88888.00 2007-04-19 22:10:14.625 109 142588.95 -70451.00 0.00 88888.00 2007-04-19 22:10:14.750 109 143520.10 2172.82 0.00 88888.00 2007-04-19 22:10:14.875 109 -91947.00 38096.03 12331.70 88888.00 2007-04-19 22:10:15.000 109 142588.95 -67174.20 0.00 88888.00 2007-04-19 22:10:15.125 109 142588.95 -63897.40 0.00 88888.00 2007-04-19 22:10:15.250 109 140950.55 -65535.80 0.00 88888.00 2007-04-19 22:10:15.375 109 142588.95 -63897.40 0.00 88888.00 2007-04-19 22:10:15.500 109 142588.95 -65535.80 0.00 88888.00 2007-04-19 22:10:15.625 109 140950.55 -67174.20 0.00 88888.00 2007-04-19 22:10:15.750 109 139942.50 2172.82 0.00 88888.00 2007-04-19 22:10:15.875 109 -91940.60 36457.50 12331.75 88888.00 2007-04-19 22:10:16.000 109 137673.75 -68812.60 0.00 88888.00 2007-04-19 22:10:16.125 109 140950.55 -63897.40 0.00 88888.00 2007-04-19 22:10:16.250 109 140950.55 -62259.00 0.00 88888.00 2007-04-19 22:10:16.375 109 140950.55 -63897.40 0.00 88888.00 2007-04-19 22:10:16.500 109 142588.95 -62259.00 0.00 88888.00 2007-04-19 22:10:16.625 109 140950.55 -60620.60 0.00 88888.00 2007-04-19 22:10:16.750 109 140243.30 2172.82 0.00 88888.00 2007-04-19 22:10:16.875 109 -91934.20 36457.55 12331.88 88888.00 2007-04-19 22:10:17.000 109 140950.55 -63897.40 0.00 88888.00 2007-04-19 22:10:17.125 109 142588.95 -65535.80 0.00 88888.00 2007-04-19 22:10:17.250 109 142588.95 -65535.80 0.00 88888.00 2007-04-19 22:10:17.375 109 142588.95 -65535.80 0.00 88888.00 2007-04-19 22:10:17.500 109 142588.95 -68812.60 0.00 88888.00 2007-04-19 22:10:17.625 109 140950.55 -73727.80 0.00 88888.00 2007-04-19 22:10:17.750 109 140134.50 2172.82 0.00 88888.00 2007-04-19 22:10:17.875 109 -91927.80 38095.93 12331.70 88888.00 2007-04-19 22:10:18.000 109 144227.35 -67174.20 0.00 88888.00 2007-04-19 22:10:18.125 109 144227.35 -65535.80 0.00 88888.00 2007-04-19 22:10:18.250 109 142588.95 -67174.20 0.00 88888.00 2007-04-19 22:10:18.375 109 140950.55 -63897.40 0.00 88888.00 2007-04-19 22:10:18.500 109 142588.95 -63897.40 0.00 88888.00 2007-04-19 22:10:18.625 109 144227.35 -63897.40 0.00 88888.00 2007-04-19 22:10:18.750 109 143520.10 2172.82 0.00 88888.00 2007-04-19 22:10:18.875 109 -91921.40 36457.53 12331.88 88888.00 2007-04-19 22:10:19.000 109 144227.35 -60620.60 0.00 88888.00 2007-04-19 22:10:19.125 109 144227.35 -60620.60 0.00 88888.00 2007-04-19 22:10:19.250 109 142588.95 -62259.00 0.00 88888.00 2007-04-19 22:10:19.375 109 144227.35 -58982.20 0.00 88888.00 2007-04-19 22:10:19.500 109 144227.35 -57343.80 0.00 88888.00 2007-04-19 22:10:19.625 109 144227.35 -62259.00 0.00 88888.00 2007-04-19 22:10:19.750 109 146828.90 2172.82 0.00 88888.00 2007-04-19 22:10:19.875 109 -91915.00 38095.95 12331.88 88888.00 2007-04-19 22:10:20.000 109 142588.95 -52428.60 0.00 88888.00 2007-04-19 22:10:20.125 109 144227.35 -52428.60 0.00 88888.00 2007-04-19 22:10:20.250 109 142588.95 -60620.60 0.00 88888.00 2007-04-19 22:10:20.375 109 140950.55 -60620.60 0.00 88888.00 2007-04-19 22:10:20.500 109 140950.55 -55705.40 0.00 88888.00 2007-04-19 22:10:20.625 109 140950.55 -49151.80 0.00 88888.00 2007-04-19 22:10:20.750 109 143744.10 2172.82 0.00 88888.00 2007-04-19 22:10:20.875 109 -91908.60 39734.35 12332.02 88888.00 2007-04-19 22:10:21.000 109 139312.15 -55705.40 0.00 88888.00 2007-04-19 22:10:21.125 109 140950.55 -57343.80 0.00 88888.00 2007-04-19 22:10:21.250 109 140950.55 -58982.20 0.00 88888.00 2007-04-19 22:10:21.375 109 142588.95 -54067.00 0.00 88888.00 2007-04-19 22:10:21.500 109 144227.35 -49151.80 0.00 88888.00 2007-04-19 22:10:21.625 109 144227.35 -54067.00 0.00 88888.00 2007-04-19 22:10:21.750 109 143545.70 2172.82 0.00 88888.00 2007-04-19 22:10:21.875 109 -91902.20 39734.35 12331.88 88888.00 2007-04-19 22:10:22.000 109 140950.55 -58982.20 0.00 88888.00 2007-04-19 22:10:22.125 109 144227.35 -58982.20 0.00 88888.00 2007-04-19 22:10:22.250 109 140950.55 -60620.60 0.00 88888.00 2007-04-19 22:10:22.375 109 137673.75 -58982.20 0.00 88888.00 2007-04-19 22:10:22.500 109 142588.95 -52428.60 0.00 88888.00 2007-04-19 22:10:22.625 109 145865.75 -50790.20 0.00 88888.00 2007-04-19 22:10:22.750 109 143494.50 2172.82 0.00 88888.00 2007-04-19 22:10:22.875 109 -91895.80 41372.72 12331.95 88888.00 2007-04-19 22:10:23.000 109 140950.55 -57343.80 0.00 88888.00 2007-04-19 22:10:23.125 109 142588.95 -54067.00 0.00 88888.00 2007-04-19 22:10:23.250 109 140950.55 -50790.20 0.00 88888.00 2007-04-19 22:10:23.375 109 142588.95 -49151.80 0.00 88888.00 2007-04-19 22:10:23.500 109 144227.35 -54067.00 0.00 88888.00 2007-04-19 22:10:23.625 109 144227.35 -58982.20 0.00 88888.00 2007-04-19 22:10:23.750 109 141843.30 2172.82 0.00 88888.00 2007-04-19 22:10:23.875 109 -91889.40 39734.38 12331.92 88888.00 2007-04-19 22:10:24.000 109 144227.35 -54067.00 0.00 88888.00 2007-04-19 22:10:24.125 109 144227.35 -52428.60 0.00 88888.00 2007-04-19 22:10:24.250 109 140950.55 -54067.00 0.00 88888.00 2007-04-19 22:10:24.375 109 140950.55 -50790.20 0.00 88888.00 2007-04-19 22:10:24.500 109 142588.95 -45875.00 0.00 88888.00 2007-04-19 22:10:24.625 109 144227.35 -47513.40 0.00 88888.00 2007-04-19 22:10:24.750 109 145056.10 2172.82 0.00 88888.00 2007-04-19 22:10:24.875 109 -91883.00 34819.15 12332.00 88888.00 2007-04-19 22:10:25.000 109 142588.95 -50790.20 0.00 88888.00 2007-04-19 22:10:25.125 109 144227.35 -52428.60 0.00 88888.00 2007-04-19 22:10:25.250 109 142588.95 -49151.80 0.00 88888.00 2007-04-19 22:10:25.375 109 144227.35 -44236.60 0.00 88888.00 2007-04-19 22:10:25.500 109 145865.75 -47513.40 0.00 88888.00 2007-04-19 22:10:25.625 109 145865.75 -54067.00 0.00 88888.00 2007-04-19 22:10:25.750 109 146982.50 2172.82 0.00 88888.00 2007-04-19 22:10:25.875 109 -91876.60 38095.95 12331.98 88888.00 2007-04-19 22:10:26.000 109 142588.95 -57343.80 0.00 88888.00 2007-04-19 22:10:26.125 109 144227.35 -57343.80 0.00 88888.00 2007-04-19 22:10:26.250 109 142588.95 -55705.40 0.00 88888.00 2007-04-19 22:10:26.375 109 144227.35 -55705.40 0.00 88888.00 2007-04-19 22:10:26.500 109 144227.35 -55705.40 0.00 88888.00 2007-04-19 22:10:26.625 109 142588.95 -52428.60 0.00 88888.00 2007-04-19 22:10:26.750 109 145228.90 2172.82 0.00 88888.00 2007-04-19 22:10:26.875 109 -91870.20 39734.38 12332.02 88888.00 2007-04-19 22:10:27.000 109 144227.35 -52428.60 0.00 88888.00 2007-04-19 22:10:27.125 109 144227.35 -52428.60 0.00 88888.00 2007-04-19 22:10:27.250 109 142588.95 -52428.60 0.00 88888.00 2007-04-19 22:10:27.375 109 140950.55 -52428.60 0.00 88888.00 2007-04-19 22:10:27.500 109 142588.95 -54067.00 0.00 88888.00 2007-04-19 22:10:27.625 109 142588.95 -54067.00 0.00 88888.00 2007-04-19 22:10:27.750 109 141830.50 2172.82 0.00 88888.00 2007-04-19 22:10:27.875 109 -91863.80 38096.00 12331.98 88888.00 2007-04-19 22:10:28.000 109 142588.95 -52428.60 0.00 88888.00 2007-04-19 22:10:28.125 109 142588.95 -50790.20 0.00 88888.00 2007-04-19 22:10:28.250 109 140950.55 -47513.40 0.00 88888.00 2007-04-19 22:10:28.375 109 144227.35 -45875.00 0.00 88888.00 2007-04-19 22:10:28.500 109 144227.35 -49151.80 0.00 88888.00 2007-04-19 22:10:28.625 109 144227.35 -54067.00 0.00 88888.00 2007-04-19 22:10:28.750 109 141580.90 2172.82 0.00 88888.00 2007-04-19 22:10:28.875 109 -91857.40 38095.93 12331.95 88888.00 2007-04-19 22:10:29.000 109 142588.95 -52428.60 0.00 88888.00 2007-04-19 22:10:29.125 109 142588.95 -47513.40 0.00 88888.00 2007-04-19 22:10:29.250 109 142588.95 -49151.80 0.00 88888.00 2007-04-19 22:10:29.375 109 140950.55 -50790.20 0.00 88888.00 2007-04-19 22:10:29.500 109 142588.95 -49151.80 0.00 88888.00 2007-04-19 22:10:29.625 109 142588.95 -42598.20 0.00 88888.00 2007-04-19 22:10:29.750 109 143590.50 2172.82 0.00 88888.00 2007-04-19 22:10:29.875 109 -91851.00 39734.35 12332.05 88888.00 2007-04-19 22:10:30.000 109 144227.35 -50790.20 0.00 88888.00 2007-04-19 22:10:30.125 109 144227.35 -45875.00 0.00 88888.00 2007-04-19 22:10:30.250 109 142588.95 -44236.60 0.00 88888.00 2007-04-19 22:10:30.375 109 139312.15 -45875.00 0.00 88888.00 2007-04-19 22:10:30.500 109 140950.55 -52428.60 0.00 88888.00 2007-04-19 22:10:30.625 109 140950.55 -52428.60 0.00 88888.00 2007-04-19 22:10:30.750 109 141811.30 2172.82 0.00 88888.00 2007-04-19 22:10:30.875 109 -91844.60 34819.18 12332.02 88888.00 2007-04-19 22:10:31.000 109 142588.95 -54067.00 0.00 88888.00 2007-04-19 22:10:31.125 109 142588.95 -50790.20 0.00 88888.00 2007-04-19 22:10:31.250 109 142588.95 -49151.80 0.00 88888.00 2007-04-19 22:10:31.375 109 142588.95 -49151.80 0.00 88888.00 2007-04-19 22:10:31.500 109 142588.95 -52428.60 0.00 88888.00 2007-04-19 22:10:31.625 109 142588.95 -52428.60 0.00 88888.00 2007-04-19 22:10:31.750 109 145305.70 2172.82 0.00 88888.00 2007-04-19 22:10:31.875 109 -91838.20 36457.60 12332.15 88888.00 2007-04-19 22:10:32.000 109 142588.95 -36044.60 0.00 88888.00 2007-04-19 22:10:32.125 109 147504.15 -36044.60 0.00 88888.00 2007-04-19 22:10:32.250 109 145865.75 -40959.80 0.00 88888.00 2007-04-19 22:10:32.375 109 145865.75 -44236.60 0.00 88888.00 2007-04-19 22:10:32.500 109 145865.75 -39321.40 0.00 88888.00 2007-04-19 22:10:32.625 109 142588.95 -37683.00 0.00 88888.00 2007-04-19 22:10:32.750 109 144972.90 2172.82 0.00 88888.00 2007-04-19 22:10:32.875 109 -91831.80 41372.72 12332.23 88888.00 2007-04-19 22:10:33.000 109 140950.55 -42598.20 0.00 88888.00 2007-04-19 22:10:33.125 109 139312.15 -42598.20 0.00 88888.00 2007-04-19 22:10:33.250 109 139312.15 -44236.60 0.00 88888.00 2007-04-19 22:10:33.375 109 142588.95 -44236.60 0.00 88888.00 2007-04-19 22:10:33.500 109 145865.75 -37683.00 0.00 88888.00 2007-04-19 22:10:33.625 109 145865.75 -37683.00 0.00 88888.00 2007-04-19 22:10:33.750 109 143392.10 2172.82 0.00 88888.00 2007-04-19 22:10:33.875 109 -91825.40 38095.97 12332.17 88888.00 2007-04-19 22:10:34.000 109 145865.75 -36044.60 0.00 88888.00 2007-04-19 22:10:34.125 109 144227.35 -37683.00 0.00 88888.00 2007-04-19 22:10:34.250 109 144227.35 -39321.40 0.00 88888.00 2007-04-19 22:10:34.375 109 144227.35 -44236.60 0.00 88888.00 2007-04-19 22:10:34.500 109 144227.35 -44236.60 0.00 88888.00 2007-04-19 22:10:34.625 109 142588.95 -42598.20 0.00 88888.00 2007-04-19 22:10:34.750 109 145068.90 2172.82 0.00 88888.00 2007-04-19 22:10:34.875 109 -91819.00 41372.72 12332.12 88888.00 2007-04-19 22:10:35.000 109 145865.75 -39321.40 0.00 88888.00 2007-04-19 22:10:35.125 109 142588.95 -40959.80 0.00 88888.00 2007-04-19 22:10:35.250 109 142588.95 -45875.00 0.00 88888.00 2007-04-19 22:10:35.375 109 142588.95 -44236.60 0.00 88888.00 2007-04-19 22:10:35.500 109 142588.95 -42598.20 0.00 88888.00 2007-04-19 22:10:35.625 109 144227.35 -40959.80 0.00 88888.00 2007-04-19 22:10:35.750 109 145004.90 2172.82 0.00 88888.00 2007-04-19 22:10:35.875 109 -91812.60 44649.55 12332.12 88888.00 2007-04-19 22:10:36.000 109 144227.35 -39321.40 0.00 88888.00 2007-04-19 22:10:36.125 109 145865.75 -40959.80 0.00 88888.00 2007-04-19 22:10:36.250 109 145865.75 -39321.40 0.00 88888.00 2007-04-19 22:10:36.375 109 142588.95 -40959.80 0.00 88888.00 2007-04-19 22:10:36.500 109 142588.95 -39321.40 0.00 88888.00 2007-04-19 22:10:36.625 109 140950.55 -34406.20 0.00 88888.00 2007-04-19 22:10:36.750 109 143379.30 2172.82 0.00 88888.00 2007-04-19 22:10:36.875 109 -91806.20 38096.00 12332.27 88888.00 2007-04-19 22:10:37.000 109 145865.75 -31129.40 0.00 88888.00 2007-04-19 22:10:37.125 109 145865.75 -36044.60 0.00 88888.00 2007-04-19 22:10:37.250 109 144227.35 -39321.40 0.00 88888.00 2007-04-19 22:10:37.375 109 145865.75 -36044.60 0.00 88888.00 2007-04-19 22:10:37.500 109 145865.75 -39321.40 0.00 88888.00 2007-04-19 22:10:37.625 109 142588.95 -40959.80 0.00 88888.00 2007-04-19 22:10:37.750 109 143334.50 2172.82 0.00 88888.00 2007-04-19 22:10:37.875 109 -91799.80 39734.32 12332.27 88888.00 2007-04-19 22:10:38.000 109 147504.15 -39321.40 0.00 88888.00 2007-04-19 22:10:38.125 109 145865.75 -36044.60 0.00 88888.00 2007-04-19 22:10:38.250 109 147504.15 -32767.80 0.00 88888.00 2007-04-19 22:10:38.375 109 147504.15 -32767.80 0.00 88888.00 2007-04-19 22:10:38.500 109 145865.75 -32767.80 0.00 88888.00 2007-04-19 22:10:38.625 109 145865.75 -34406.20 0.00 88888.00 2007-04-19 22:10:38.750 109 145056.10 2172.82 0.00 88888.00 2007-04-19 22:10:38.875 109 -91793.40 38095.93 12332.23 88888.00 2007-04-19 22:10:39.000 109 145865.75 -36044.60 0.00 88888.00 2007-04-19 22:10:39.125 109 147504.15 -32767.80 0.00 88888.00 2007-04-19 22:10:39.250 109 145865.75 -36044.60 0.00 88888.00 2007-04-19 22:10:39.375 109 144227.35 -37683.00 0.00 88888.00 2007-04-19 22:10:39.500 109 144227.35 -29491.00 0.00 88888.00 2007-04-19 22:10:39.625 109 144227.35 -29491.00 0.00 88888.00 2007-04-19 22:10:39.750 109 146662.50 2172.82 0.00 88888.00 2007-04-19 22:10:39.875 109 -91787.00 38095.95 12332.42 88888.00 2007-04-19 22:10:40.000 109 147504.15 -29491.00 0.00 88888.00 2007-04-19 22:10:40.125 109 145865.75 -34406.20 0.00 88888.00 2007-04-19 22:10:40.250 109 142588.95 -31129.40 0.00 88888.00 2007-04-19 22:10:40.375 109 142588.95 -27852.60 0.00 88888.00 2007-04-19 22:10:40.500 109 142588.95 -26214.20 0.00 88888.00 2007-04-19 22:10:40.625 109 145865.75 -34406.20 0.00 88888.00 2007-04-19 22:10:40.750 109 146828.90 2172.82 0.00 88888.00 2007-04-19 22:10:40.875 109 -91780.60 41372.72 12332.20 88888.00 2007-04-19 22:10:41.000 109 145865.75 -39321.40 0.00 88888.00 2007-04-19 22:10:41.125 109 145865.75 -39321.40 0.00 88888.00 2007-04-19 22:10:41.250 109 144227.35 -34406.20 0.00 88888.00 2007-04-19 22:10:41.375 109 147504.15 -31129.40 0.00 88888.00 2007-04-19 22:10:41.500 109 144227.35 -27852.60 0.00 88888.00 2007-04-19 22:10:41.625 109 145865.75 -24575.80 0.00 88888.00 2007-04-19 22:10:41.750 109 145139.30 2172.82 0.00 88888.00 2007-04-19 22:10:41.875 109 -91774.20 38095.97 12332.38 88888.00 2007-04-19 22:10:42.000 109 140950.55 -32767.80 0.00 88888.00 2007-04-19 22:10:42.125 109 145865.75 -31129.40 0.00 88888.00 2007-04-19 22:10:42.250 109 147504.15 -27852.60 0.00 88888.00 2007-04-19 22:10:42.375 109 149142.55 -29491.00 0.00 88888.00 2007-04-19 22:10:42.500 109 145865.75 -29491.00 0.00 88888.00 2007-04-19 22:10:42.625 109 142588.95 -27852.60 0.00 88888.00 2007-04-19 22:10:42.750 109 145081.70 2172.82 0.00 88888.00 2007-04-19 22:10:42.875 109 -91767.80 44649.55 12332.45 88888.00 2007-04-19 22:10:43.000 109 147504.15 -21299.00 0.00 88888.00 2007-04-19 22:10:43.125 109 144227.35 -26214.20 0.00 88888.00 2007-04-19 22:10:43.250 109 144227.35 -26214.20 0.00 88888.00 2007-04-19 22:10:43.375 109 144227.35 -24575.80 0.00 88888.00 2007-04-19 22:10:43.500 109 144227.35 -24575.80 0.00 88888.00 2007-04-19 22:10:43.625 109 144227.35 -26214.20 0.00 88888.00 2007-04-19 22:10:43.750 109 144998.50 2172.82 0.00 88888.00 2007-04-19 22:10:43.875 109 -91761.40 39734.30 12332.48 88888.00 2007-04-19 22:10:44.000 109 145865.75 -24575.80 0.00 88888.00 2007-04-19 22:10:44.125 109 144227.35 -22937.40 0.00 88888.00 2007-04-19 22:10:44.250 109 144227.35 -24575.80 0.00 88888.00 2007-04-19 22:10:44.375 109 144227.35 -21299.00 0.00 88888.00 2007-04-19 22:10:44.500 109 145865.75 -18022.20 0.00 88888.00 2007-04-19 22:10:44.625 109 145865.75 -18022.20 0.00 88888.00 2007-04-19 22:10:44.750 109 148281.70 2172.82 0.00 88888.00 2007-04-19 22:10:44.875 109 -91755.00 31542.35 12332.48 88888.00 2007-04-19 22:10:45.000 109 144227.35 -21299.00 0.00 88888.00 2007-04-19 22:10:45.125 109 140950.55 -21299.00 0.00 88888.00 2007-04-19 22:10:45.250 109 142588.95 -21299.00 0.00 88888.00 2007-04-19 22:10:45.375 109 142588.95 -13107.00 0.00 88888.00 2007-04-19 22:10:45.500 109 145865.75 -13107.00 0.00 88888.00 2007-04-19 22:10:45.625 109 145865.75 -19660.60 0.00 88888.00 2007-04-19 22:10:45.750 109 146636.90 2172.82 0.00 88888.00 2007-04-19 22:10:45.875 109 -93387.00 36457.53 12332.45 88888.00 2007-04-19 22:10:46.000 109 140950.55 -27852.60 0.00 88888.00 2007-04-19 22:10:46.125 109 144227.35 -22937.40 0.00 88888.00 2007-04-19 22:10:46.250 109 144227.35 -19660.60 0.00 88888.00 2007-04-19 22:10:46.375 109 145865.75 -16383.80 0.00 88888.00 2007-04-19 22:10:46.500 109 145865.75 -18022.20 0.00 88888.00 2007-04-19 22:10:46.625 109 147504.15 -21299.00 0.00 88888.00 2007-04-19 22:10:46.750 109 148204.90 2172.82 0.00 88888.00 2007-04-19 22:10:46.875 109 -93380.60 34819.10 12332.52 88888.00 2007-04-19 22:10:47.000 109 147504.15 -18022.20 0.00 88888.00 2007-04-19 22:10:47.125 109 145865.75 -22937.40 0.00 88888.00 2007-04-19 22:10:47.250 109 144227.35 -16383.80 0.00 88888.00 2007-04-19 22:10:47.375 109 144227.35 -9830.20 0.00 88888.00 2007-04-19 22:10:47.500 109 145865.75 -13107.00 0.00 88888.00 2007-04-19 22:10:47.625 109 144227.35 -8191.80 0.00 88888.00 2007-04-19 22:10:47.750 109 148192.10 2172.82 0.00 88888.00 2007-04-19 22:10:47.875 109 -93374.20 38095.90 12332.77 88888.00 2007-04-19 22:10:48.000 109 149142.55 -8191.80 0.00 88888.00 2007-04-19 22:10:48.125 109 149142.55 -8191.80 0.00 88888.00 2007-04-19 22:10:48.250 109 149142.55 -14745.40 0.00 88888.00 2007-04-19 22:10:48.375 109 149142.55 -14745.40 0.00 88888.00 2007-04-19 22:10:48.500 109 147504.15 -13107.00 0.00 88888.00 2007-04-19 22:10:48.625 109 149142.55 -9830.20 0.00 88888.00 2007-04-19 22:10:48.750 109 148217.70 2172.82 0.00 88888.00 2007-04-19 22:10:48.875 109 -93367.80 41372.75 12332.65 88888.00 2007-04-19 22:10:49.000 109 142588.95 -11468.60 0.00 88888.00 2007-04-19 22:10:49.125 109 145865.75 -9830.20 0.00 88888.00 2007-04-19 22:10:49.250 109 145865.75 -9830.20 0.00 88888.00 2007-04-19 22:10:49.375 109 147504.15 -14745.40 0.00 88888.00 2007-04-19 22:10:49.500 109 145865.75 -19660.60 0.00 88888.00 2007-04-19 22:10:49.625 109 145865.75 -14745.40 0.00 88888.00 2007-04-19 22:10:49.750 109 149830.50 2172.82 0.00 88888.00 2007-04-19 22:10:49.875 109 -93361.40 36457.47 12332.60 88888.00 2007-04-19 22:10:50.000 109 147504.15 -19660.60 0.00 88888.00 2007-04-19 22:10:50.125 109 149142.55 -9830.20 0.00 88888.00 2007-04-19 22:10:50.250 109 149142.55 -6553.40 0.00 88888.00 2007-04-19 22:10:50.375 109 150780.95 -8191.80 0.00 88888.00 2007-04-19 22:10:50.500 109 150780.95 -11468.60 0.00 88888.00 2007-04-19 22:10:50.625 109 147504.15 -13107.00 0.00 88888.00 2007-04-19 22:10:50.750 109 148172.90 2172.82 0.00 88888.00 2007-04-19 22:10:50.875 109 -93355.00 41372.78 12332.73 88888.00 2007-04-19 22:10:51.000 109 149142.55 -8191.80 0.00 88888.00 2007-04-19 22:10:51.125 109 147504.15 -13107.00 0.00 88888.00 2007-04-19 22:10:51.250 109 147504.15 -9830.20 0.00 88888.00 2007-04-19 22:10:51.375 109 145865.75 -8191.80 0.00 88888.00 2007-04-19 22:10:51.500 109 147504.15 -8191.80 0.00 88888.00 2007-04-19 22:10:51.625 109 149142.55 -6553.40 0.00 88888.00 2007-04-19 22:10:51.750 109 149875.30 2172.82 0.00 88888.00 2007-04-19 22:10:51.875 109 -93348.60 39734.35 12332.77 88888.00 2007-04-19 22:10:52.000 109 147504.15 -3276.60 0.00 88888.00 2007-04-19 22:10:52.125 109 147504.15 -4915.00 0.00 88888.00 2007-04-19 22:10:52.250 109 145865.75 -6553.40 0.00 88888.00 2007-04-19 22:10:52.375 109 147504.15 -3276.60 0.00 88888.00 2007-04-19 22:10:52.500 109 149142.55 -1638.20 0.00 88888.00 2007-04-19 22:10:52.625 109 149142.55 -6553.40 0.00 88888.00 2007-04-19 22:10:52.750 109 146668.90 2172.82 0.00 88888.00 2007-04-19 22:10:52.875 109 -93342.20 39734.38 12332.75 88888.00 2007-04-19 22:10:53.000 109 149142.58 1638.60 0.00 88888.00 2007-04-19 22:10:53.125 109 149142.55 -3276.60 0.00 88888.00 2007-04-19 22:10:53.250 109 147504.17 0.20 0.00 88888.00 2007-04-19 22:10:53.375 109 149142.58 1638.60 0.00 88888.00 2007-04-19 22:10:53.500 109 147504.17 1638.60 0.00 88888.00 2007-04-19 22:10:53.625 109 147504.17 3277.00 0.00 88888.00 2007-04-19 22:10:53.750 109 148262.50 2172.82 0.00 88888.00 2007-04-19 22:10:53.875 109 -93335.80 38095.93 12332.83 88888.00 2007-04-19 22:10:54.000 109 150780.95 -13107.00 0.00 88888.00 2007-04-19 22:10:54.125 109 147504.15 -8191.80 0.00 88888.00 2007-04-19 22:10:54.250 109 147504.15 -3276.60 0.00 88888.00 2007-04-19 22:10:54.375 109 149142.55 -3276.60 0.00 88888.00 2007-04-19 22:10:54.500 109 149142.55 -3276.60 0.00 88888.00 2007-04-19 22:10:54.625 109 149142.58 0.20 0.00 88888.00 2007-04-19 22:10:54.750 109 148224.10 2172.82 0.00 88888.00 2007-04-19 22:10:54.875 109 -93329.40 36457.53 12332.83 88888.00 2007-04-19 22:10:55.000 109 145865.75 -1638.20 0.00 88888.00 2007-04-19 22:10:55.125 109 145865.77 0.20 0.00 88888.00 2007-04-19 22:10:55.250 109 145865.77 1638.60 0.00 88888.00 2007-04-19 22:10:55.375 109 145865.77 4915.40 0.00 88888.00 2007-04-19 22:10:55.500 109 147504.17 3277.00 0.00 88888.00 2007-04-19 22:10:55.625 109 145865.77 3277.00 0.00 88888.00 2007-04-19 22:10:55.750 109 148294.50 2172.82 0.00 88888.00 2007-04-19 22:10:55.875 109 -93323.00 41372.78 12332.80 88888.00 2007-04-19 22:10:56.000 109 149142.58 0.20 0.00 88888.00 2007-04-19 22:10:56.125 109 150780.98 6553.80 0.00 88888.00 2007-04-19 22:10:56.250 109 150780.98 6553.80 0.00 88888.00 2007-04-19 22:10:56.375 109 149142.58 4915.40 0.00 88888.00 2007-04-19 22:10:56.500 109 147504.17 3277.00 0.00 88888.00 2007-04-19 22:10:56.625 109 145865.77 3277.00 0.00 88888.00 2007-04-19 22:10:56.750 109 148326.50 2172.82 0.00 88888.00 2007-04-19 22:10:56.875 109 -93316.60 41372.70 12332.85 88888.00 2007-04-19 22:10:57.000 109 147504.15 -1638.20 0.00 88888.00 2007-04-19 22:10:57.125 109 147504.17 1638.60 0.00 88888.00 2007-04-19 22:10:57.250 109 149142.58 3277.00 0.00 88888.00 2007-04-19 22:10:57.375 109 150780.98 0.20 0.00 88888.00 2007-04-19 22:10:57.500 109 149142.58 0.20 0.00 88888.00 2007-04-19 22:10:57.625 109 150780.98 3277.00 0.00 88888.00 2007-04-19 22:10:57.750 109 151609.70 2172.82 0.00 88888.00 2007-04-19 22:10:57.875 109 -93310.20 41372.75 12332.95 88888.00 2007-04-19 22:10:58.000 109 150780.98 4915.40 0.00 88888.00 2007-04-19 22:10:58.125 109 149142.58 3277.00 0.00 88888.00 2007-04-19 22:10:58.250 109 149142.58 6553.80 0.00 88888.00 2007-04-19 22:10:58.375 109 150780.98 8192.20 0.00 88888.00 2007-04-19 22:10:58.500 109 150780.98 8192.20 0.00 88888.00 2007-04-19 22:10:58.625 109 147504.17 6553.80 0.00 88888.00 2007-04-19 22:10:58.750 109 146534.50 2172.82 0.00 88888.00 2007-04-19 22:10:58.875 109 -93303.80 36457.55 12332.88 88888.00 2007-04-19 22:10:59.000 109 147504.17 13107.40 0.00 88888.00 2007-04-19 22:10:59.125 109 149142.58 14745.80 0.00 88888.00 2007-04-19 22:10:59.250 109 147504.17 14745.80 0.00 88888.00 2007-04-19 22:10:59.375 109 150780.98 14745.80 0.00 88888.00 2007-04-19 22:10:59.500 109 149142.58 8192.20 0.00 88888.00 2007-04-19 22:10:59.625 109 149142.58 9830.60 0.00 88888.00 2007-04-19 22:10:59.750 109 145862.50 2172.82 0.00 88888.00 2007-04-19 22:10:59.875 109 -93297.40 41372.72 12333.00 88888.00 2007-04-19 22:11:00.000 109 147504.17 11469.00 0.00 88888.00 2007-04-19 22:11:00.125 109 150780.98 14745.80 0.00 88888.00 2007-04-19 22:11:00.250 109 150780.98 13107.40 0.00 88888.00 2007-04-19 22:11:00.375 109 149142.58 13107.40 0.00 88888.00 2007-04-19 22:11:00.500 109 147504.17 13107.40 0.00 88888.00 2007-04-19 22:11:00.625 109 147504.17 16384.20 0.00 88888.00 2007-04-19 22:11:00.750 109 149817.70 2172.82 0.00 88888.00 2007-04-19 22:11:00.875 109 -93291.00 39734.38 12332.98 88888.00 2007-04-19 22:11:01.000 109 147504.17 16384.20 0.00 88888.00 2007-04-19 22:11:01.125 109 149142.58 14745.80 0.00 88888.00 2007-04-19 22:11:01.250 109 149142.58 11469.00 0.00 88888.00 2007-04-19 22:11:01.375 109 149142.58 11469.00 0.00 88888.00 2007-04-19 22:11:01.500 109 149142.58 16384.20 0.00 88888.00 2007-04-19 22:11:01.625 109 150780.98 19661.00 0.00 88888.00 2007-04-19 22:11:01.750 109 151500.90 2172.82 0.00 88888.00 2007-04-19 22:11:01.875 109 -93284.60 38095.90 12333.15 88888.00 2007-04-19 22:11:02.000 109 149142.58 14745.80 0.00 88888.00 2007-04-19 22:11:02.125 109 150780.98 16384.20 0.00 88888.00 2007-04-19 22:11:02.250 109 150780.98 18022.60 0.00 88888.00 2007-04-19 22:11:02.375 109 152419.38 18022.60 0.00 88888.00 2007-04-19 22:11:02.500 109 150780.98 16384.20 0.00 88888.00 2007-04-19 22:11:02.625 109 147504.17 19661.00 0.00 88888.00 2007-04-19 22:11:02.750 109 148076.90 2172.82 0.00 88888.00 2007-04-19 22:11:02.875 109 -93278.20 38095.95 12333.12 88888.00 2007-04-19 22:11:03.000 109 150780.98 22937.80 0.00 88888.00 2007-04-19 22:11:03.125 109 150780.98 24576.20 0.00 88888.00 2007-04-19 22:11:03.250 109 150780.98 16384.20 0.00 88888.00 2007-04-19 22:11:03.375 109 150780.98 13107.40 0.00 88888.00 2007-04-19 22:11:03.500 109 149142.58 14745.80 0.00 88888.00 2007-04-19 22:11:03.625 109 150780.98 19661.00 0.00 88888.00 2007-04-19 22:11:03.750 109 151347.30 2172.82 0.00 88888.00 2007-04-19 22:11:03.875 109 -93271.80 33180.72 12333.10 88888.00 2007-04-19 22:11:04.000 109 145865.77 18022.60 0.00 88888.00 2007-04-19 22:11:04.125 109 149142.58 21299.40 0.00 88888.00 2007-04-19 22:11:04.250 109 149142.58 29491.40 0.00 88888.00 2007-04-19 22:11:04.375 109 149142.58 31129.80 0.00 88888.00 2007-04-19 22:11:04.500 109 149142.58 29491.40 0.00 88888.00 2007-04-19 22:11:04.625 109 147504.17 27853.00 0.00 88888.00 2007-04-19 22:11:04.750 109 149779.30 2172.82 0.00 88888.00 2007-04-19 22:11:04.875 109 -93265.40 33180.78 12333.25 88888.00 2007-04-19 22:11:05.000 109 150780.98 22937.80 0.00 88888.00 2007-04-19 22:11:05.125 109 152419.38 21299.40 0.00 88888.00 2007-04-19 22:11:05.250 109 149142.58 21299.40 0.00 88888.00 2007-04-19 22:11:05.375 109 149142.58 22937.80 0.00 88888.00 2007-04-19 22:11:05.500 109 147504.17 22937.80 0.00 88888.00 2007-04-19 22:11:05.625 109 149142.58 21299.40 0.00 88888.00 2007-04-19 22:11:05.750 109 149734.50 2172.82 0.00 88888.00 2007-04-19 22:11:05.875 109 -93259.00 41372.80 12333.12 88888.00 2007-04-19 22:11:06.000 109 149142.58 19661.00 0.00 88888.00 2007-04-19 22:11:06.125 109 149142.58 19661.00 0.00 88888.00 2007-04-19 22:11:06.250 109 149142.58 24576.20 0.00 88888.00 2007-04-19 22:11:06.375 109 149142.58 22937.80 0.00 88888.00 2007-04-19 22:11:06.500 109 150780.98 19661.00 0.00 88888.00 2007-04-19 22:11:06.625 109 150780.98 21299.40 0.00 88888.00 2007-04-19 22:11:06.750 109 151673.70 2172.82 0.00 88888.00 2007-04-19 22:11:06.875 109 -93252.60 39734.40 12333.12 88888.00 2007-04-19 22:11:07.000 109 150780.98 29491.40 0.00 88888.00 2007-04-19 22:11:07.125 109 152419.38 32768.20 0.00 88888.00 2007-04-19 22:11:07.250 109 152419.38 31129.80 0.00 88888.00 2007-04-19 22:11:07.375 109 152419.38 31129.80 0.00 88888.00 2007-04-19 22:11:07.500 109 152419.38 32768.20 0.00 88888.00 2007-04-19 22:11:07.625 109 147504.17 34406.60 0.00 88888.00 2007-04-19 22:11:07.750 109 150060.90 2172.82 0.00 88888.00 2007-04-19 22:11:07.875 109 -93246.20 39734.43 12333.38 88888.00 2007-04-19 22:11:08.000 109 145865.77 24576.20 0.00 88888.00 2007-04-19 22:11:08.125 109 149142.58 34406.60 0.00 88888.00 2007-04-19 22:11:08.250 109 150780.98 40960.20 0.00 88888.00 2007-04-19 22:11:08.375 109 152419.38 42598.60 0.00 88888.00 2007-04-19 22:11:08.500 109 154057.77 39321.80 0.00 88888.00 2007-04-19 22:11:08.625 109 152419.38 39321.80 0.00 88888.00 2007-04-19 22:11:08.750 109 151596.90 2172.82 0.00 88888.00 2007-04-19 22:11:08.875 109 -93239.80 41372.78 12333.42 88888.00 2007-04-19 22:11:09.000 109 150780.98 39321.80 0.00 88888.00 2007-04-19 22:11:09.125 109 150780.98 37683.40 0.00 88888.00 2007-04-19 22:11:09.250 109 150780.98 32768.20 0.00 88888.00 2007-04-19 22:11:09.375 109 149142.58 29491.40 0.00 88888.00 2007-04-19 22:11:09.500 109 149142.58 36045.00 0.00 88888.00 2007-04-19 22:11:09.625 109 152419.38 37683.40 0.00 88888.00 2007-04-19 22:11:09.750 109 153030.50 2172.82 0.00 88888.00 2007-04-19 22:11:09.875 109 -93233.40 41372.72 12333.42 88888.00 2007-04-19 22:11:10.000 109 152419.38 36045.00 0.00 88888.00 2007-04-19 22:11:10.125 109 150780.98 36045.00 0.00 88888.00 2007-04-19 22:11:10.250 109 150780.98 37683.40 0.00 88888.00 2007-04-19 22:11:10.375 109 152419.38 39321.80 0.00 88888.00 2007-04-19 22:11:10.500 109 152419.38 45875.40 0.00 88888.00 2007-04-19 22:11:10.625 109 152419.38 47513.80 0.00 88888.00 2007-04-19 22:11:10.750 109 153062.50 2172.82 0.00 88888.00 2007-04-19 22:11:10.875 109 -93227.00 39734.43 12333.45 88888.00 2007-04-19 22:11:11.000 109 152419.38 42598.60 0.00 88888.00 2007-04-19 22:11:11.125 109 152419.38 39321.80 0.00 88888.00 2007-04-19 22:11:11.250 109 150780.98 42598.60 0.00 88888.00 2007-04-19 22:11:11.375 109 149142.58 49152.20 0.00 88888.00 2007-04-19 22:11:11.500 109 154057.77 42598.60 0.00 88888.00 2007-04-19 22:11:11.625 109 152419.38 37683.40 0.00 88888.00 2007-04-19 22:11:11.750 109 151667.30 2172.82 0.00 88888.00 2007-04-19 22:11:11.875 109 -93220.60 41372.72 12333.48 88888.00 2007-04-19 22:11:12.000 109 154057.77 37683.40 0.00 88888.00 2007-04-19 22:11:12.125 109 152419.38 36045.00 0.00 88888.00 2007-04-19 22:11:12.250 109 150780.98 36045.00 0.00 88888.00 2007-04-19 22:11:12.375 109 149142.58 37683.40 0.00 88888.00 2007-04-19 22:11:12.500 109 150780.98 39321.80 0.00 88888.00 2007-04-19 22:11:12.625 109 152419.38 39321.80 0.00 88888.00 2007-04-19 22:11:12.750 109 153030.50 2172.82 0.00 88888.00 2007-04-19 22:11:12.875 109 -93214.20 36457.55 12333.40 88888.00 2007-04-19 22:11:13.000 109 152419.38 37683.40 0.00 88888.00 2007-04-19 22:11:13.125 109 150780.98 39321.80 0.00 88888.00 2007-04-19 22:11:13.250 109 150780.98 45875.40 0.00 88888.00 2007-04-19 22:11:13.375 109 152419.38 50790.60 0.00 88888.00 2007-04-19 22:11:13.500 109 150780.98 45875.40 0.00 88888.00 2007-04-19 22:11:13.625 109 154057.77 44237.00 0.00 88888.00 2007-04-19 22:11:13.750 109 154681.70 2172.82 0.00 88888.00 2007-04-19 22:11:13.875 109 -93207.80 38095.95 12333.50 88888.00 2007-04-19 22:11:14.000 109 152419.38 45875.40 0.00 88888.00 2007-04-19 22:11:14.125 109 150780.98 45875.40 0.00 88888.00 2007-04-19 22:11:14.250 109 152419.38 42598.60 0.00 88888.00 2007-04-19 22:11:14.375 109 152419.38 40960.20 0.00 88888.00 2007-04-19 22:11:14.500 109 149142.58 40960.20 0.00 88888.00 2007-04-19 22:11:14.625 109 149142.58 47513.80 0.00 88888.00 2007-04-19 22:11:14.750 109 151404.90 2172.82 0.00 88888.00 2007-04-19 22:11:14.875 109 -93201.40 41372.75 12333.50 88888.00 2007-04-19 22:11:15.000 109 157334.58 44237.00 0.00 88888.00 2007-04-19 22:11:15.125 109 155696.17 44237.00 0.00 88888.00 2007-04-19 22:11:15.250 109 155696.17 42598.60 0.00 88888.00 2007-04-19 22:11:15.375 109 154057.77 39321.80 0.00 88888.00 2007-04-19 22:11:15.500 109 154057.77 47513.80 0.00 88888.00 2007-04-19 22:11:15.625 109 154057.77 47513.80 0.00 88888.00 2007-04-19 22:11:15.750 109 152960.10 2172.82 0.00 88888.00 2007-04-19 22:11:15.875 109 -93195.00 43011.22 12333.50 88888.00 2007-04-19 22:11:16.000 109 154057.77 45875.40 0.00 88888.00 2007-04-19 22:11:16.125 109 154057.77 49152.20 0.00 88888.00 2007-04-19 22:11:16.250 109 155696.17 50790.60 0.00 88888.00 2007-04-19 22:11:16.375 109 155696.17 47513.80 0.00 88888.00 2007-04-19 22:11:16.500 109 154057.77 45875.40 0.00 88888.00 2007-04-19 22:11:16.625 109 152419.38 47513.80 0.00 88888.00 2007-04-19 22:11:16.750 109 154988.90 2172.82 0.00 88888.00 2007-04-19 22:11:16.875 109 -93188.60 36457.53 12333.45 88888.00 2007-04-19 22:11:17.000 109 152419.38 42598.60 0.00 88888.00 2007-04-19 22:11:17.125 109 154057.77 42598.60 0.00 88888.00 2007-04-19 22:11:17.250 109 155696.17 40960.20 0.00 88888.00 2007-04-19 22:11:17.375 109 155696.17 42598.60 0.00 88888.00 2007-04-19 22:11:17.500 109 154057.77 47513.80 0.00 88888.00 2007-04-19 22:11:17.625 109 155696.17 47513.80 0.00 88888.00 2007-04-19 22:11:17.750 109 156294.50 2172.82 0.00 88888.00 2007-04-19 22:11:17.875 109 -93182.20 36457.50 12333.52 88888.00 2007-04-19 22:11:18.000 109 157334.58 57344.20 0.00 88888.00 2007-04-19 22:11:18.125 109 157334.58 57344.20 0.00 88888.00 2007-04-19 22:11:18.250 109 157334.58 54067.40 0.00 88888.00 2007-04-19 22:11:18.375 109 157334.58 50790.60 0.00 88888.00 2007-04-19 22:11:18.500 109 157334.58 49152.20 0.00 88888.00 2007-04-19 22:11:18.625 109 155696.17 49152.20 0.00 88888.00 2007-04-19 22:11:18.750 109 156320.10 2172.82 0.00 88888.00 2007-04-19 22:11:18.875 109 -93175.80 39734.38 12333.52 88888.00 2007-04-19 22:11:19.000 109 158972.98 49152.20 0.00 88888.00 2007-04-19 22:11:19.125 109 158972.98 50790.60 0.00 88888.00 2007-04-19 22:11:19.250 109 154057.77 47513.80 0.00 88888.00 2007-04-19 22:11:19.375 109 152419.38 49152.20 0.00 88888.00 2007-04-19 22:11:19.500 109 157334.58 49152.20 0.00 88888.00 2007-04-19 22:11:19.625 109 155696.17 47513.80 0.00 88888.00 2007-04-19 22:11:19.750 109 156288.10 2172.82 0.00 88888.00 2007-04-19 22:11:19.875 109 -93169.40 43011.10 12333.55 88888.00 2007-04-19 22:11:20.000 109 155696.17 42598.60 0.00 88888.00 2007-04-19 22:11:20.125 109 155696.17 45875.40 0.00 88888.00 2007-04-19 22:11:20.250 109 154057.77 49152.20 0.00 88888.00 2007-04-19 22:11:20.375 109 155696.17 54067.40 0.00 88888.00 2007-04-19 22:11:20.500 109 155696.17 50790.60 0.00 88888.00 2007-04-19 22:11:20.625 109 154057.77 47513.80 0.00 88888.00 2007-04-19 22:11:20.750 109 157811.30 2172.82 0.00 88888.00 2007-04-19 22:11:20.875 109 -93163.00 36457.55 12333.50 88888.00 2007-04-19 22:11:21.000 109 157334.58 55705.80 0.00 88888.00 2007-04-19 22:11:21.125 109 155696.17 55705.80 0.00 88888.00 2007-04-19 22:11:21.250 109 155696.17 49152.20 0.00 88888.00 2007-04-19 22:11:21.375 109 155696.17 49152.20 0.00 88888.00 2007-04-19 22:11:21.500 109 157334.58 49152.20 0.00 88888.00 2007-04-19 22:11:21.625 109 157334.58 52429.00 0.00 88888.00 2007-04-19 22:11:21.750 109 154694.50 2172.82 0.00 88888.00 2007-04-19 22:11:21.875 109 -93156.60 36457.60 12333.62 88888.00 2007-04-19 22:11:22.000 109 152419.38 57344.20 0.00 88888.00 2007-04-19 22:11:22.125 109 154057.77 58982.60 0.00 88888.00 2007-04-19 22:11:22.250 109 155696.17 62259.40 0.00 88888.00 2007-04-19 22:11:22.375 109 155696.17 62259.40 0.00 88888.00 2007-04-19 22:11:22.500 109 154057.77 58982.60 0.00 88888.00 2007-04-19 22:11:22.625 109 152419.38 58982.60 0.00 88888.00 2007-04-19 22:11:22.750 109 155084.90 2172.82 0.00 88888.00 2007-04-19 22:11:22.875 109 -93150.20 39734.40 12333.73 88888.00 2007-04-19 22:11:23.000 109 154057.77 54067.40 0.00 88888.00 2007-04-19 22:11:23.125 109 157334.58 52429.00 0.00 88888.00 2007-04-19 22:11:23.250 109 158972.98 57344.20 0.00 88888.00 2007-04-19 22:11:23.375 109 158972.98 58982.60 0.00 88888.00 2007-04-19 22:11:23.500 109 157334.58 55705.80 0.00 88888.00 2007-04-19 22:11:23.625 109 155696.17 55705.80 0.00 88888.00 2007-04-19 22:11:23.750 109 156716.90 2172.82 0.00 88888.00 2007-04-19 22:11:23.875 109 -93143.80 39734.38 12333.62 88888.00 2007-04-19 22:11:24.000 109 157334.58 55705.80 0.00 88888.00 2007-04-19 22:11:24.125 109 155696.17 54067.40 0.00 88888.00 2007-04-19 22:11:24.250 109 155696.17 55705.80 0.00 88888.00 2007-04-19 22:11:24.375 109 157334.58 57344.20 0.00 88888.00 2007-04-19 22:11:24.500 109 157334.58 58982.60 0.00 88888.00 2007-04-19 22:11:24.625 109 157334.58 60621.00 0.00 88888.00 2007-04-19 22:11:24.750 109 157907.30 2172.82 0.00 88888.00 2007-04-19 22:11:24.875 109 -93137.40 41372.75 12333.75 88888.00 2007-04-19 22:11:25.000 109 155696.17 62259.40 0.00 88888.00 2007-04-19 22:11:25.125 109 158972.98 62259.40 0.00 88888.00 2007-04-19 22:11:25.250 109 157334.58 58982.60 0.00 88888.00 2007-04-19 22:11:25.375 109 155696.17 60621.00 0.00 88888.00 2007-04-19 22:11:25.500 109 155696.17 57344.20 0.00 88888.00 2007-04-19 22:11:25.625 109 155696.17 58982.60 0.00 88888.00 2007-04-19 22:11:25.750 109 156320.10 2172.82 0.00 88888.00 2007-04-19 22:11:25.875 109 -93131.00 39734.38 12333.67 88888.00 2007-04-19 22:11:26.000 109 155696.17 60621.00 0.00 88888.00 2007-04-19 22:11:26.125 109 157334.58 60621.00 0.00 88888.00 2007-04-19 22:11:26.250 109 157334.58 55705.80 0.00 88888.00 2007-04-19 22:11:26.375 109 155696.17 57344.20 0.00 88888.00 2007-04-19 22:11:26.500 109 158972.98 62259.40 0.00 88888.00 2007-04-19 22:11:26.625 109 158972.98 58982.60 0.00 88888.00 2007-04-19 22:11:26.750 109 157977.70 2172.82 0.00 88888.00 2007-04-19 22:11:26.875 109 -93124.60 39734.40 12333.62 88888.00 2007-04-19 22:11:27.000 109 158972.98 58982.60 0.00 88888.00 2007-04-19 22:11:27.125 109 158972.98 58982.60 0.00 88888.00 2007-04-19 22:11:27.250 109 155696.17 60621.00 0.00 88888.00 2007-04-19 22:11:27.375 109 157334.58 62259.40 0.00 88888.00 2007-04-19 22:11:27.500 109 158972.98 60621.00 0.00 88888.00 2007-04-19 22:11:27.625 109 158972.98 58982.60 0.00 88888.00 2007-04-19 22:11:27.750 109 158374.50 2172.82 0.00 88888.00 2007-04-19 22:11:27.875 109 -93118.20 39734.38 12333.75 88888.00 2007-04-19 22:11:28.000 109 158972.98 65536.20 0.00 88888.00 2007-04-19 22:11:28.125 109 157334.58 67174.60 0.00 88888.00 2007-04-19 22:11:28.250 109 157334.58 67174.60 0.00 88888.00 2007-04-19 22:11:28.375 109 157334.58 60621.00 0.00 88888.00 2007-04-19 22:11:28.500 109 160611.38 58982.60 0.00 88888.00 2007-04-19 22:11:28.625 109 162249.77 62259.40 0.00 88888.00 2007-04-19 22:11:28.750 109 161132.90 2172.82 0.00 88888.00 2007-04-19 22:11:28.875 109 -93111.80 39734.35 12333.70 88888.00 2007-04-19 22:11:29.000 109 157334.58 65536.20 0.00 88888.00 2007-04-19 22:11:29.125 109 160611.38 68813.00 0.00 88888.00 2007-04-19 22:11:29.250 109 160611.38 68813.00 0.00 88888.00 2007-04-19 22:11:29.375 109 160611.38 70451.40 0.00 88888.00 2007-04-19 22:11:29.500 109 160611.38 65536.20 0.00 88888.00 2007-04-19 22:11:29.625 109 160611.38 68813.00 0.00 88888.00 2007-04-19 22:11:29.750 109 159481.70 2172.82 0.00 88888.00 2007-04-19 22:11:29.875 109 -93105.40 41372.78 12333.85 88888.00 2007-04-19 22:11:30.000 109 158972.98 62259.40 0.00 88888.00 2007-04-19 22:11:30.125 109 160611.38 62259.40 0.00 88888.00 2007-04-19 22:11:30.250 109 160611.38 62259.40 0.00 88888.00 2007-04-19 22:11:30.375 109 157334.58 65536.20 0.00 88888.00 2007-04-19 22:11:30.500 109 158972.98 67174.60 0.00 88888.00 2007-04-19 22:11:30.625 109 160611.38 65536.20 0.00 88888.00 2007-04-19 22:11:30.750 109 161132.90 2172.82 0.00 88888.00 2007-04-19 22:11:30.875 109 -93099.00 33180.78 12333.83 88888.00 2007-04-19 22:11:31.000 109 157334.58 67174.60 0.00 88888.00 2007-04-19 22:11:31.125 109 157334.58 68813.00 0.00 88888.00 2007-04-19 22:11:31.250 109 157334.58 72089.80 0.00 88888.00 2007-04-19 22:11:31.375 109 160611.38 67174.60 0.00 88888.00 2007-04-19 22:11:31.500 109 158972.98 63897.80 0.00 88888.00 2007-04-19 22:11:31.625 109 157334.58 67174.60 0.00 88888.00 2007-04-19 22:11:31.750 109 159456.10 2172.82 0.00 88888.00 2007-04-19 22:11:31.875 109 -93092.60 34819.15 12333.90 88888.00 2007-04-19 22:11:32.000 109 160611.38 73728.20 0.00 88888.00 2007-04-19 22:11:32.125 109 160611.38 72089.80 0.00 88888.00 2007-04-19 22:11:32.250 109 158972.98 68813.00 0.00 88888.00 2007-04-19 22:11:32.375 109 158972.98 70451.40 0.00 88888.00 2007-04-19 22:11:32.500 109 158972.98 70451.40 0.00 88888.00 2007-04-19 22:11:32.625 109 157334.58 72089.80 0.00 88888.00 2007-04-19 22:11:32.750 109 157881.70 2172.82 0.00 88888.00 2007-04-19 22:11:32.875 109 -93086.20 39734.32 12333.95 88888.00 2007-04-19 22:11:33.000 109 160611.38 73728.20 0.00 88888.00 2007-04-19 22:11:33.125 109 160611.38 75366.60 0.00 88888.00 2007-04-19 22:11:33.250 109 158972.98 73728.20 0.00 88888.00 2007-04-19 22:11:33.375 109 158972.98 75366.60 0.00 88888.00 2007-04-19 22:11:33.500 109 158972.98 70451.40 0.00 88888.00 2007-04-19 22:11:33.625 109 158972.98 67174.60 0.00 88888.00 2007-04-19 22:11:33.750 109 159449.70 2172.82 0.00 88888.00 2007-04-19 22:11:33.875 109 -93079.80 34819.18 12333.85 88888.00 2007-04-19 22:11:34.000 109 158972.98 68813.00 0.00 88888.00 2007-04-19 22:11:34.125 109 157334.58 70451.40 0.00 88888.00 2007-04-19 22:11:34.250 109 158972.98 72089.80 0.00 88888.00 2007-04-19 22:11:34.375 109 162249.77 72089.80 0.00 88888.00 2007-04-19 22:11:34.500 109 160611.38 75366.60 0.00 88888.00 2007-04-19 22:11:34.625 109 158972.98 75366.60 0.00 88888.00 2007-04-19 22:11:34.750 109 157728.10 2172.82 0.00 88888.00 2007-04-19 22:11:34.875 109 -93073.40 43011.18 12333.92 88888.00 2007-04-19 22:11:35.000 109 158972.98 78643.40 0.00 88888.00 2007-04-19 22:11:35.125 109 158972.98 78643.40 0.00 88888.00 2007-04-19 22:11:35.250 109 158972.98 77005.00 0.00 88888.00 2007-04-19 22:11:35.375 109 158972.98 78643.40 0.00 88888.00 2007-04-19 22:11:35.500 109 158972.98 73728.20 0.00 88888.00 2007-04-19 22:11:35.625 109 160611.38 68813.00 0.00 88888.00 2007-04-19 22:11:35.750 109 157843.30 2172.82 0.00 88888.00 2007-04-19 22:11:35.875 109 -93067.00 41372.78 12333.98 88888.00 2007-04-19 22:11:36.000 109 158972.98 80281.80 0.00 88888.00 2007-04-19 22:11:36.125 109 160611.38 80281.80 0.00 88888.00 2007-04-19 22:11:36.250 109 160611.38 77005.00 0.00 88888.00 2007-04-19 22:11:36.375 109 162249.77 75366.60 0.00 88888.00 2007-04-19 22:11:36.500 109 160611.38 77005.00 0.00 88888.00 2007-04-19 22:11:36.625 109 162249.77 80281.80 0.00 88888.00 2007-04-19 22:11:36.750 109 162700.90 2172.82 0.00 88888.00 2007-04-19 22:11:36.875 109 -93060.60 43011.20 12333.98 88888.00 2007-04-19 22:11:37.000 109 162249.77 77005.00 0.00 88888.00 2007-04-19 22:11:37.125 109 163888.17 78643.40 0.00 88888.00 2007-04-19 22:11:37.250 109 160611.38 78643.40 0.00 88888.00 2007-04-19 22:11:37.375 109 160611.38 80281.80 0.00 88888.00 2007-04-19 22:11:37.500 109 162249.77 85197.00 0.00 88888.00 2007-04-19 22:11:37.625 109 162249.77 83558.60 0.00 88888.00 2007-04-19 22:11:37.750 109 163289.70 2172.82 0.00 88888.00 2007-04-19 22:11:37.875 109 -93054.20 41372.75 12334.02 88888.00 2007-04-19 22:11:38.000 109 158972.98 80281.80 0.00 88888.00 2007-04-19 22:11:38.125 109 160611.38 80281.80 0.00 88888.00 2007-04-19 22:11:38.250 109 158972.98 73728.20 0.00 88888.00 2007-04-19 22:11:38.375 109 158972.98 78643.40 0.00 88888.00 2007-04-19 22:11:38.500 109 162249.77 86835.40 0.00 88888.00 2007-04-19 22:11:38.625 109 167164.98 88473.80 0.00 88888.00 2007-04-19 22:11:38.750 109 166041.70 2172.82 0.00 88888.00 2007-04-19 22:11:38.875 109 -93047.80 36457.53 12334.08 88888.00 2007-04-19 22:11:39.000 109 163888.17 83558.60 0.00 88888.00 2007-04-19 22:11:39.125 109 163888.17 80281.80 0.00 88888.00 2007-04-19 22:11:39.250 109 162249.77 81920.20 0.00 88888.00 2007-04-19 22:11:39.375 109 162249.77 83558.60 0.00 88888.00 2007-04-19 22:11:39.500 109 162249.77 85197.00 0.00 88888.00 2007-04-19 22:11:39.625 109 160611.38 88473.80 0.00 88888.00 2007-04-19 22:11:39.750 109 164288.10 2172.82 0.00 88888.00 2007-04-19 22:11:39.875 109 -93041.40 39734.40 12334.17 88888.00 2007-04-19 22:11:40.000 109 162249.77 86835.40 0.00 88888.00 2007-04-19 22:11:40.125 109 162249.77 90112.20 0.00 88888.00 2007-04-19 22:11:40.250 109 163888.17 86835.40 0.00 88888.00 2007-04-19 22:11:40.375 109 162249.77 83558.60 0.00 88888.00 2007-04-19 22:11:40.500 109 160611.38 85197.00 0.00 88888.00 2007-04-19 22:11:40.625 109 160611.38 85197.00 0.00 88888.00 2007-04-19 22:11:40.750 109 161689.70 2172.82 0.00 88888.00 2007-04-19 22:11:40.875 109 -93035.00 38095.95 12334.12 88888.00 2007-04-19 22:11:41.000 109 162249.77 90112.20 0.00 88888.00 2007-04-19 22:11:41.125 109 160611.38 85197.00 0.00 88888.00 2007-04-19 22:11:41.250 109 158972.98 86835.40 0.00 88888.00 2007-04-19 22:11:41.375 109 160611.38 93389.00 0.00 88888.00 2007-04-19 22:11:41.500 109 162249.77 91750.60 0.00 88888.00 2007-04-19 22:11:41.625 109 162249.77 91750.60 0.00 88888.00 2007-04-19 22:11:41.750 109 164313.70 2172.82 0.00 88888.00 2007-04-19 22:11:41.875 109 -93028.60 41372.72 12334.25 88888.00 2007-04-19 22:11:42.000 109 163888.17 95027.40 0.00 88888.00 2007-04-19 22:11:42.125 109 160611.38 93389.00 0.00 88888.00 2007-04-19 22:11:42.250 109 160611.38 91750.60 0.00 88888.00 2007-04-19 22:11:42.375 109 163888.17 91750.60 0.00 88888.00 2007-04-19 22:11:42.500 109 163888.17 93389.00 0.00 88888.00 2007-04-19 22:11:42.625 109 163888.17 95027.40 0.00 88888.00 2007-04-19 22:11:42.750 109 165881.70 2172.82 0.00 88888.00 2007-04-19 22:11:42.875 109 -93022.20 38096.00 12334.23 88888.00 2007-04-19 22:11:43.000 109 165526.58 88473.80 0.00 88888.00 2007-04-19 22:11:43.125 109 165526.58 93389.00 0.00 88888.00 2007-04-19 22:11:43.250 109 163888.17 96665.80 0.00 88888.00 2007-04-19 22:11:43.375 109 163888.17 93389.00 0.00 88888.00 2007-04-19 22:11:43.500 109 165526.58 88473.80 0.00 88888.00 2007-04-19 22:11:43.625 109 165526.58 85197.00 0.00 88888.00 2007-04-19 22:11:43.750 109 163494.50 2172.82 0.00 88888.00 2007-04-19 22:11:43.875 109 -93015.80 36457.55 12334.17 88888.00 2007-04-19 22:11:44.000 109 165526.58 93389.00 0.00 88888.00 2007-04-19 22:11:44.125 109 165526.58 95027.40 0.00 88888.00 2007-04-19 22:11:44.250 109 163888.17 91750.60 0.00 88888.00 2007-04-19 22:11:44.375 109 162249.77 90112.20 0.00 88888.00 2007-04-19 22:11:44.500 109 163888.17 85197.00 0.00 88888.00 2007-04-19 22:11:44.625 109 165526.58 83558.60 0.00 88888.00 2007-04-19 22:11:44.750 109 164326.50 2172.82 0.00 88888.00 2007-04-19 22:11:44.875 109 -93009.40 34819.18 12334.15 88888.00 2007-04-19 22:11:45.000 109 167164.98 91750.60 0.00 88888.00 2007-04-19 22:11:45.125 109 165526.58 90112.20 0.00 88888.00 2007-04-19 22:11:45.250 109 165526.58 81920.20 0.00 88888.00 2007-04-19 22:11:45.375 109 163888.17 86835.40 0.00 88888.00 2007-04-19 22:11:45.500 109 167164.98 96665.80 0.00 88888.00 2007-04-19 22:11:45.625 109 168803.38 93389.00 0.00 88888.00 2007-04-19 22:11:45.750 109 167462.50 2172.82 0.00 88888.00 2007-04-19 22:11:45.875 109 -93003.00 41372.72 12334.10 88888.00 2007-04-19 22:11:46.000 109 163888.17 90112.20 0.00 88888.00 2007-04-19 22:11:46.125 109 163888.17 93389.00 0.00 88888.00 2007-04-19 22:11:46.250 109 165526.58 93389.00 0.00 88888.00 2007-04-19 22:11:46.375 109 165526.58 88473.80 0.00 88888.00 2007-04-19 22:11:46.500 109 165526.58 88473.80 0.00 88888.00 2007-04-19 22:11:46.625 109 163888.17 90112.20 0.00 88888.00 2007-04-19 22:11:46.750 109 165849.70 2172.82 0.00 88888.00 2007-04-19 22:11:46.875 109 -92996.60 43011.18 12334.15 88888.00 2007-04-19 22:11:47.000 109 -96449.10 165526.58 98304.20 88888.00 2007-04-19 22:11:47.125 109 -98087.50 168803.38 99942.60 88888.00 2007-04-19 22:11:47.250 109 167164.98 98304.20 0.00 88888.00 2007-04-19 22:11:47.375 109 168803.38 91750.60 0.00 88888.00 2007-04-19 22:11:47.500 109 -99725.90 167164.98 91750.60 88888.00 2007-04-19 22:11:47.625 109 168803.38 91750.60 0.00 88888.00 2007-04-19 22:11:47.750 109 167622.50 2172.82 0.00 88888.00 2007-04-19 22:11:47.875 109 -92990.20 34819.12 12334.25 88888.00 2007-04-19 22:11:48.000 109 167164.98 95027.40 0.00 88888.00 2007-04-19 22:11:48.125 109 168803.38 93389.00 0.00 88888.00 2007-04-19 22:11:48.250 109 165526.58 95027.40 0.00 88888.00 2007-04-19 22:11:48.375 109 -96449.10 168803.38 98304.20 88888.00 2007-04-19 22:11:48.500 109 -98087.50 170441.77 91750.60 88888.00 2007-04-19 22:11:48.625 109 167164.98 88473.80 0.00 88888.00 2007-04-19 22:11:48.750 109 167436.90 2172.82 0.00 88888.00 2007-04-19 22:11:48.875 109 -92983.80 39734.35 12334.20 88888.00 2007-04-19 22:11:49.000 109 167164.98 90112.20 0.00 88888.00 2007-04-19 22:11:49.125 109 165526.58 93389.00 0.00 88888.00 2007-04-19 22:11:49.250 109 167164.98 93389.00 0.00 88888.00 2007-04-19 22:11:49.375 109 167164.98 91750.60 0.00 88888.00 2007-04-19 22:11:49.500 109 167164.98 90112.20 0.00 88888.00 2007-04-19 22:11:49.625 109 168803.38 90112.20 0.00 88888.00 2007-04-19 22:11:49.750 109 169107.30 2172.82 0.00 88888.00 2007-04-19 22:11:49.875 109 -92977.40 38095.97 12334.17 88888.00 2007-04-19 22:11:50.000 109 -99725.90 170441.77 93389.00 88888.00 2007-04-19 22:11:50.125 109 173718.58 96665.80 0.00 88888.00 2007-04-19 22:11:50.250 109 168803.38 95027.40 0.00 88888.00 2007-04-19 22:11:50.375 109 170441.77 90112.20 0.00 88888.00 2007-04-19 22:11:50.500 109 170441.77 83558.60 0.00 88888.00 2007-04-19 22:11:50.625 109 167164.98 85197.00 0.00 88888.00 2007-04-19 22:11:50.750 109 -99725.90 169062.50 2172.82 88888.00 2007-04-19 22:11:50.875 109 -92971.00 39734.38 12334.08 88888.00 2007-04-19 22:11:51.000 109 170441.77 90112.20 0.00 88888.00 2007-04-19 22:11:51.125 109 170441.77 86835.40 0.00 88888.00 2007-04-19 22:11:51.250 109 168803.38 85197.00 0.00 88888.00 2007-04-19 22:11:51.375 109 167164.98 90112.20 0.00 88888.00 2007-04-19 22:11:51.500 109 168803.38 90112.20 0.00 88888.00 2007-04-19 22:11:51.625 109 -98087.50 168803.38 86835.40 88888.00 2007-04-19 22:11:51.750 109 -99725.90 167552.10 2172.82 88888.00 2007-04-19 22:11:51.875 109 -92964.60 38095.97 12334.23 88888.00 2007-04-19 22:11:52.000 109 167164.98 90112.20 0.00 88888.00 2007-04-19 22:11:52.125 109 -98087.50 168803.38 95027.40 88888.00 2007-04-19 22:11:52.250 109 -96449.10 168803.38 93389.00 88888.00 2007-04-19 22:11:52.375 109 168803.38 93389.00 0.00 88888.00 2007-04-19 22:11:52.500 109 167164.98 90112.20 0.00 88888.00 2007-04-19 22:11:52.625 109 -99725.90 168803.38 88473.80 88888.00 2007-04-19 22:11:52.750 109 169120.10 2172.82 0.00 88888.00 2007-04-19 22:11:52.875 109 -92958.20 43011.07 12334.20 88888.00 2007-04-19 22:11:53.000 109 168803.38 90112.20 0.00 88888.00 2007-04-19 22:11:53.125 109 170441.77 91750.60 0.00 88888.00 2007-04-19 22:11:53.250 109 168803.38 86835.40 0.00 88888.00 2007-04-19 22:11:53.375 109 167164.98 86835.40 0.00 88888.00 2007-04-19 22:11:53.500 109 172080.17 86835.40 0.00 88888.00 2007-04-19 22:11:53.625 109 170441.77 91750.60 0.00 88888.00 2007-04-19 22:11:53.750 109 170700.90 2172.82 0.00 88888.00 2007-04-19 22:11:53.875 109 -92951.80 39734.32 12334.27 88888.00 2007-04-19 22:11:54.000 109 -96449.10 170441.77 95027.40 88888.00 2007-04-19 22:11:54.125 109 -96449.10 172080.17 93389.00 88888.00 2007-04-19 22:11:54.250 109 -96449.10 170441.77 91750.60 88888.00 2007-04-19 22:11:54.375 109 -96449.10 172080.17 91750.60 88888.00 2007-04-19 22:11:54.500 109 -96449.10 172080.17 96665.80 88888.00 2007-04-19 22:11:54.625 109 -98087.50 170441.77 95027.40 88888.00 2007-04-19 22:11:54.750 109 -99725.90 169100.90 2172.82 88888.00 2007-04-19 22:11:54.875 109 -92945.40 41372.75 12334.30 88888.00 2007-04-19 22:11:55.000 109 -96449.10 170441.77 93389.00 88888.00 2007-04-19 22:11:55.125 109 -99725.90 167164.98 95027.40 88888.00 2007-04-19 22:11:55.250 109 165526.58 101581.00 0.00 88888.00 2007-04-19 22:11:55.375 109 -99725.90 168803.38 101581.00 88888.00 2007-04-19 22:11:55.500 109 -94810.70 172080.17 103219.40 88888.00 2007-04-19 22:11:55.625 109 -94810.70 173718.58 101581.00 88888.00 2007-04-19 22:11:55.750 109 -98087.50 170745.70 2172.82 88888.00 2007-04-19 22:11:55.875 109 -92939.00 41372.75 12334.38 88888.00 2007-04-19 22:11:56.000 109 -99725.90 170441.77 101581.00 88888.00 2007-04-19 22:11:56.125 109 -98087.50 173718.58 101581.00 88888.00 2007-04-19 22:11:56.250 109 -96449.10 172080.17 101581.00 88888.00 2007-04-19 22:11:56.375 109 -98087.50 172080.17 99942.60 88888.00 2007-04-19 22:11:56.500 109 -96449.10 172080.17 99942.60 88888.00 2007-04-19 22:11:56.625 109 -98087.50 170441.77 101581.00 88888.00 2007-04-19 22:11:56.750 109 169196.90 2172.82 0.00 88888.00 2007-04-19 22:11:56.875 109 -92932.60 41372.75 12334.42 88888.00 2007-04-19 22:11:57.000 109 -93172.30 172080.17 103219.40 88888.00 2007-04-19 22:11:57.125 109 -93172.30 173718.58 103219.40 88888.00 2007-04-19 22:11:57.250 109 -93172.30 173718.58 101581.00 88888.00 2007-04-19 22:11:57.375 109 -98087.50 170441.77 103219.40 88888.00 2007-04-19 22:11:57.500 109 -98087.50 170441.77 106496.20 88888.00 2007-04-19 22:11:57.625 109 -96449.10 170441.77 106496.20 88888.00 2007-04-19 22:11:57.750 109 -99725.90 172390.50 2172.82 88888.00 2007-04-19 22:11:57.875 109 -92926.20 41372.70 12334.42 88888.00 2007-04-19 22:11:58.000 109 167164.98 98304.20 0.00 88888.00 2007-04-19 22:11:58.125 109 168803.38 104857.80 0.00 88888.00 2007-04-19 22:11:58.250 109 -98087.50 170441.77 109773.00 88888.00 2007-04-19 22:11:58.375 109 -99725.90 172080.17 108134.60 88888.00 2007-04-19 22:11:58.500 109 -96449.10 172080.17 104857.80 88888.00 2007-04-19 22:11:58.625 109 -96449.10 173718.58 103219.40 88888.00 2007-04-19 22:11:58.750 109 -96449.10 172537.70 2172.82 88888.00 2007-04-19 22:11:58.875 109 -92919.80 34819.12 12334.35 88888.00 2007-04-19 22:11:59.000 109 170441.77 98304.20 0.00 88888.00 2007-04-19 22:11:59.125 109 -96449.10 172080.17 103219.40 88888.00 2007-04-19 22:11:59.250 109 -96449.10 172080.17 106496.20 88888.00 2007-04-19 22:11:59.375 109 -93172.30 173718.58 103219.40 88888.00 2007-04-19 22:11:59.500 109 -98087.50 172080.17 101581.00 88888.00 2007-04-19 22:11:59.625 109 -99725.90 172080.17 103219.40 88888.00 2007-04-19 22:11:59.750 109 -99725.90 174124.90 2172.82 88888.00 2007-04-19 22:11:59.875 109 -92913.40 43011.15 12334.42 88888.00 2007-04-19 22:12:00.000 109 -99725.90 173718.58 108134.60 88888.00 2007-04-19 22:12:00.125 109 -98087.50 172080.17 108134.60 88888.00 2007-04-19 22:12:00.250 109 -98087.50 172080.17 108134.60 88888.00 2007-04-19 22:12:00.375 109 -98087.50 173718.58 106496.20 88888.00 2007-04-19 22:12:00.500 109 -98087.50 173718.58 106496.20 88888.00 2007-04-19 22:12:00.625 109 -96449.10 173718.58 104857.80 88888.00 2007-04-19 22:12:00.750 109 -96449.10 172339.30 2172.82 88888.00 2007-04-19 22:12:00.875 109 -92907.00 38095.97 12334.45 88888.00 2007-04-19 22:12:01.000 109 -91533.90 173718.58 111411.40 88888.00 2007-04-19 22:12:01.125 109 -88257.10 175356.98 114688.20 88888.00 2007-04-19 22:12:01.250 109 -89895.50 176995.38 111411.40 88888.00 2007-04-19 22:12:01.375 109 -93172.30 175356.98 111411.40 88888.00 2007-04-19 22:12:01.500 109 -96449.10 173718.58 108134.60 88888.00 2007-04-19 22:12:01.625 109 -98087.50 170441.77 109773.00 88888.00 2007-04-19 22:12:01.750 109 -93172.30 174016.10 2172.82 88888.00 2007-04-19 22:12:01.875 109 -92900.60 44649.55 12334.50 88888.00 2007-04-19 22:12:02.000 109 -96449.10 170441.77 108134.60 88888.00 2007-04-19 22:12:02.125 109 -93172.30 172080.17 113049.80 88888.00 2007-04-19 22:12:02.250 109 -91533.90 175356.98 113049.80 88888.00 2007-04-19 22:12:02.375 109 -93172.30 172080.17 111411.40 88888.00 2007-04-19 22:12:02.500 109 -94810.70 170441.77 109773.00 88888.00 2007-04-19 22:12:02.625 109 -96449.10 170441.77 109773.00 88888.00 2007-04-19 22:12:02.750 109 -98087.50 169075.30 2172.82 88888.00 2007-04-19 22:12:02.875 109 -92894.20 41372.75 12334.52 88888.00 2007-04-19 22:12:03.000 109 -96449.10 173718.58 116326.60 88888.00 2007-04-19 22:12:03.125 109 -94810.70 172080.17 117965.00 88888.00 2007-04-19 22:12:03.250 109 -91533.90 172080.17 116326.60 88888.00 2007-04-19 22:12:03.375 109 -93172.30 173718.58 116326.60 88888.00 2007-04-19 22:12:03.500 109 -94810.70 172080.17 116326.60 88888.00 2007-04-19 22:12:03.625 109 -94810.70 172080.17 116326.60 88888.00 2007-04-19 22:12:03.750 109 -93172.30 172371.30 2172.82 88888.00 2007-04-19 22:12:03.875 109 -92887.80 43011.20 12334.55 88888.00 2007-04-19 22:12:04.000 109 -94810.70 172080.17 108134.60 88888.00 2007-04-19 22:12:04.125 109 -98087.50 168803.38 109773.00 88888.00 2007-04-19 22:12:04.250 109 -94810.70 168803.38 111411.40 88888.00 2007-04-19 22:12:04.375 109 -94810.70 170441.77 114688.20 88888.00 2007-04-19 22:12:04.500 109 -94810.70 170441.77 114688.20 88888.00 2007-04-19 22:12:04.625 109 -93172.30 168803.38 113049.80 88888.00 2007-04-19 22:12:04.750 109 -93172.30 173299.30 2172.82 88888.00 2007-04-19 22:12:04.875 109 -92881.40 41372.78 12334.55 88888.00 2007-04-19 22:12:05.000 109 -93172.30 170441.77 114688.20 88888.00 2007-04-19 22:12:05.125 109 -93172.30 173718.58 117965.00 88888.00 2007-04-19 22:12:05.250 109 -89895.50 172080.17 114688.20 88888.00 2007-04-19 22:12:05.375 109 -91533.90 170441.77 114688.20 88888.00 2007-04-19 22:12:05.500 109 -88257.10 173718.58 117965.00 88888.00 2007-04-19 22:12:05.625 109 -89895.50 175356.98 119603.40 88888.00 2007-04-19 22:12:05.750 109 -89895.50 174041.70 2172.82 88888.00 2007-04-19 22:12:05.875 109 -92875.00 38095.95 12334.62 88888.00 2007-04-19 22:12:06.000 109 -91533.90 173718.58 113049.80 88888.00 2007-04-19 22:12:06.125 109 -93172.30 173718.58 113049.80 88888.00 2007-04-19 22:12:06.250 109 -94810.70 173718.58 116326.60 88888.00 2007-04-19 22:12:06.375 109 -93172.30 175356.98 116326.60 88888.00 2007-04-19 22:12:06.500 109 -93172.30 176995.38 117965.00 88888.00 2007-04-19 22:12:06.625 109 -91533.90 176995.38 117965.00 88888.00 2007-04-19 22:12:06.750 109 -89895.50 177241.70 2172.82 88888.00 2007-04-19 22:12:06.875 109 -92868.60 39734.40 12334.50 88888.00 2007-04-19 22:12:07.000 109 -93172.30 175356.98 114688.20 88888.00 2007-04-19 22:12:07.125 109 -91533.90 176995.38 114688.20 88888.00 2007-04-19 22:12:07.250 109 -91533.90 175356.98 114688.20 88888.00 2007-04-19 22:12:07.375 109 -88257.10 176995.38 119603.40 88888.00 2007-04-19 22:12:07.500 109 -86618.70 178633.77 119603.40 88888.00 2007-04-19 22:12:07.625 109 -84980.30 178633.77 119603.40 88888.00 2007-04-19 22:12:07.750 109 -84980.30 183206.50 2172.82 88888.00 2007-04-19 22:12:07.875 109 -92862.20 39734.35 12334.58 88888.00 2007-04-19 22:12:08.000 109 -89895.50 178633.77 114688.20 88888.00 2007-04-19 22:12:08.125 109 -88257.10 176995.38 114688.20 88888.00 2007-04-19 22:12:08.250 109 -88257.10 175356.98 119603.40 88888.00 2007-04-19 22:12:08.375 109 -91533.90 178633.77 116326.60 88888.00 2007-04-19 22:12:08.500 109 -94810.70 175356.98 116326.60 88888.00 2007-04-19 22:12:08.625 109 -91533.90 176995.38 116326.60 88888.00 2007-04-19 22:12:08.750 109 -91533.90 177203.30 2172.82 88888.00 2007-04-19 22:12:08.875 109 -92855.80 39734.38 12334.60 88888.00 2007-04-19 22:12:09.000 109 -91533.90 176995.38 117965.00 88888.00 2007-04-19 22:12:09.125 109 -88257.10 176995.38 116326.60 88888.00 2007-04-19 22:12:09.250 109 -88257.10 176995.38 116326.60 88888.00 2007-04-19 22:12:09.375 109 -88257.10 176995.38 117965.00 88888.00 2007-04-19 22:12:09.500 109 -86618.70 176995.38 117965.00 88888.00 2007-04-19 22:12:09.625 109 -89895.50 175356.98 119603.40 88888.00 2007-04-19 22:12:09.750 109 -89895.50 177241.70 2172.82 88888.00 2007-04-19 22:12:09.875 109 -92849.40 41372.75 12334.60 88888.00 2007-04-19 22:12:10.000 109 -88257.10 176995.38 121241.80 88888.00 2007-04-19 22:12:10.125 109 -93172.30 176995.38 119603.40 88888.00 2007-04-19 22:12:10.250 109 -93172.30 175356.98 111411.40 88888.00 2007-04-19 22:12:10.375 109 -94810.70 173718.58 108134.60 88888.00 2007-04-19 22:12:10.500 109 -94810.70 175356.98 109773.00 88888.00 2007-04-19 22:12:10.625 109 -89895.50 176995.38 111411.40 88888.00 2007-04-19 22:12:10.750 109 -88257.10 177228.90 2172.82 88888.00 2007-04-19 22:12:10.875 109 -92843.00 39734.35 12334.55 88888.00 2007-04-19 22:12:11.000 109 -93172.30 176995.38 114688.20 88888.00 2007-04-19 22:12:11.125 109 -89895.50 176995.38 117965.00 88888.00 2007-04-19 22:12:11.250 109 -91533.90 175356.98 116326.60 88888.00 2007-04-19 22:12:11.375 109 -93172.30 176995.38 119603.40 88888.00 2007-04-19 22:12:11.500 109 -91533.90 178633.77 119603.40 88888.00 2007-04-19 22:12:11.625 109 -91533.90 176995.38 117965.00 88888.00 2007-04-19 22:12:11.750 109 -94810.70 175558.50 2172.82 88888.00 2007-04-19 22:12:11.875 109 -92836.60 43011.18 12334.60 88888.00 2007-04-19 22:12:12.000 109 -88257.10 175356.98 116326.60 88888.00 2007-04-19 22:12:12.125 109 -86618.70 176995.38 116326.60 88888.00 2007-04-19 22:12:12.250 109 -88257.10 178633.77 111411.40 88888.00 2007-04-19 22:12:12.375 109 -89895.50 178633.77 111411.40 88888.00 2007-04-19 22:12:12.500 109 -88257.10 176995.38 116326.60 88888.00 2007-04-19 22:12:12.625 109 -86618.70 175356.98 124518.60 88888.00 2007-04-19 22:12:12.750 109 -88257.10 178809.70 2172.82 88888.00 2007-04-19 22:12:12.875 109 -92830.20 39734.35 12334.70 88888.00 2007-04-19 22:12:13.000 109 -86618.70 178633.77 122880.20 88888.00 2007-04-19 22:12:13.125 109 -86618.70 176995.38 121241.80 88888.00 2007-04-19 22:12:13.250 109 -89895.50 176995.38 121241.80 88888.00 2007-04-19 22:12:13.375 109 -89895.50 178633.77 119603.40 88888.00 2007-04-19 22:12:13.500 109 -88257.10 178633.77 116326.60 88888.00 2007-04-19 22:12:13.625 109 -88257.10 176995.38 114688.20 88888.00 2007-04-19 22:12:13.750 109 -89895.50 177209.70 2172.82 88888.00 2007-04-19 22:12:13.875 109 -92823.80 41372.75 12334.55 88888.00 2007-04-19 22:12:14.000 109 -89895.50 176995.38 111411.40 88888.00 2007-04-19 22:12:14.125 109 -89895.50 178633.77 109773.00 88888.00 2007-04-19 22:12:14.250 109 -91533.90 176995.38 108134.60 88888.00 2007-04-19 22:12:14.375 109 -89895.50 175356.98 113049.80 88888.00 2007-04-19 22:12:14.500 109 -88257.10 178633.77 114688.20 88888.00 2007-04-19 22:12:14.625 109 -84980.30 180272.17 113049.80 88888.00 2007-04-19 22:12:14.750 109 -86618.70 177171.30 2172.82 88888.00 2007-04-19 22:12:14.875 109 -92817.40 41372.72 12334.62 88888.00 2007-04-19 22:12:15.000 109 -89895.50 176995.38 119603.40 88888.00 2007-04-19 22:12:15.125 109 -88257.10 176995.38 114688.20 88888.00 2007-04-19 22:12:15.250 109 -86618.70 178633.77 111411.40 88888.00 2007-04-19 22:12:15.375 109 -84980.30 180272.17 121241.80 88888.00 2007-04-19 22:12:15.500 109 -84980.30 178633.77 127795.40 88888.00 2007-04-19 22:12:15.625 109 -86618.70 176995.38 126157.00 88888.00 2007-04-19 22:12:15.750 109 -84980.30 177190.50 2172.82 88888.00 2007-04-19 22:12:15.875 109 -92811.00 43011.12 12334.60 88888.00 2007-04-19 22:12:16.000 109 -88257.10 178633.77 116326.60 88888.00 2007-04-19 22:12:16.125 109 -88257.10 180272.17 117965.00 88888.00 2007-04-19 22:12:16.250 109 -86618.70 181910.58 122880.20 88888.00 2007-04-19 22:12:16.375 109 -84980.30 181910.58 122880.20 88888.00 2007-04-19 22:12:16.500 109 -88257.10 181910.58 121241.80 88888.00 2007-04-19 22:12:16.625 109 -86618.70 180272.17 117965.00 88888.00 2007-04-19 22:12:16.750 109 -86618.70 180492.90 2172.82 88888.00 2007-04-19 22:12:16.875 109 -92804.60 39734.40 12334.62 88888.00 2007-04-19 22:12:17.000 109 -88257.10 181910.58 116326.60 88888.00 2007-04-19 22:12:17.125 109 -88257.10 180272.17 121241.80 88888.00 2007-04-19 22:12:17.250 109 -84980.30 181910.58 124518.60 88888.00 2007-04-19 22:12:17.375 109 -81703.50 185187.38 122880.20 88888.00 2007-04-19 22:12:17.500 109 -83341.90 183548.98 124518.60 88888.00 2007-04-19 22:12:17.625 109 -84980.30 186825.77 117965.00 88888.00 2007-04-19 22:12:17.750 109 -88257.10 184832.10 2172.82 88888.00 2007-04-19 22:12:17.875 109 -92798.20 38096.03 12334.50 88888.00 2007-04-19 22:12:18.000 109 -93172.30 181910.58 114688.20 88888.00 2007-04-19 22:12:18.125 109 -91533.90 181910.58 116326.60 88888.00 2007-04-19 22:12:18.250 109 -89895.50 180272.17 116326.60 88888.00 2007-04-19 22:12:18.375 109 -89895.50 181910.58 113049.80 88888.00 2007-04-19 22:12:18.500 109 -89895.50 181910.58 117965.00 88888.00 2007-04-19 22:12:18.625 109 -86618.70 181910.58 121241.80 88888.00 2007-04-19 22:12:18.750 109 -84980.30 183289.70 2172.82 88888.00 2007-04-19 22:12:18.875 109 -92791.80 38095.93 12334.70 88888.00 2007-04-19 22:12:19.000 109 -89895.50 181910.58 122880.20 88888.00 2007-04-19 22:12:19.125 109 -91533.90 185187.38 127795.40 88888.00 2007-04-19 22:12:19.250 109 -88257.10 185187.38 127795.40 88888.00 2007-04-19 22:12:19.375 109 -88257.10 183548.98 124518.60 88888.00 2007-04-19 22:12:19.500 109 -89895.50 181910.58 121241.80 88888.00 2007-04-19 22:12:19.625 109 -91533.90 181910.58 124518.60 88888.00 2007-04-19 22:12:19.750 109 -91533.90 182169.70 2172.82 88888.00 2007-04-19 22:12:19.875 109 -92785.40 36457.57 12334.70 88888.00 2007-04-19 22:12:20.000 109 -86618.70 183548.98 121241.80 88888.00 2007-04-19 22:12:20.125 109 -89895.50 183548.98 119603.40 88888.00 2007-04-19 22:12:20.250 109 -89895.50 180272.17 117965.00 88888.00 2007-04-19 22:12:20.375 109 -93172.30 181910.58 119603.40 88888.00 2007-04-19 22:12:20.500 109 -94810.70 183548.98 121241.80 88888.00 2007-04-19 22:12:20.625 109 -91533.90 181910.58 121241.80 88888.00 2007-04-19 22:12:20.750 109 -94810.70 183744.10 2172.82 88888.00 2007-04-19 22:12:20.875 109 -92779.00 46287.97 12334.70 88888.00 2007-04-19 22:12:21.000 109 -88257.10 181910.58 131072.20 88888.00 2007-04-19 22:12:21.125 109 -88257.10 183548.98 131072.20 88888.00 2007-04-19 22:12:21.250 109 -88257.10 181910.58 129433.80 88888.00 2007-04-19 22:12:21.375 109 -88257.10 180272.17 129433.80 88888.00 2007-04-19 22:12:21.500 109 -91533.90 180272.17 127795.40 88888.00 2007-04-19 22:12:21.625 109 -93172.30 178633.77 121241.80 88888.00 2007-04-19 22:12:21.750 109 -94810.70 178848.10 2172.82 88888.00 2007-04-19 22:12:21.875 109 -92772.60 36457.53 12334.70 88888.00 2007-04-19 22:12:22.000 109 -86618.70 181910.58 124518.60 88888.00 2007-04-19 22:12:22.125 109 -88257.10 181910.58 122880.20 88888.00 2007-04-19 22:12:22.250 109 -89895.50 180272.17 122880.20 88888.00 2007-04-19 22:12:22.375 109 -91533.90 180272.17 129433.80 88888.00 2007-04-19 22:12:22.500 109 -88257.10 181910.58 127795.40 88888.00 2007-04-19 22:12:22.625 109 -89895.50 178633.77 129433.80 88888.00 2007-04-19 22:12:22.750 109 -89895.50 178732.90 2172.82 88888.00 2007-04-19 22:12:22.875 109 -92766.20 36457.57 12334.80 88888.00 2007-04-19 22:12:23.000 109 -88257.10 183548.98 127795.40 88888.00 2007-04-19 22:12:23.125 109 -89895.50 180272.17 126157.00 88888.00 2007-04-19 22:12:23.250 109 -93172.30 178633.77 129433.80 88888.00 2007-04-19 22:12:23.375 109 -93172.30 178633.77 131072.20 88888.00 2007-04-19 22:12:23.500 109 -93172.30 181910.58 126157.00 88888.00 2007-04-19 22:12:23.625 109 -98087.50 181910.58 124518.60 88888.00 2007-04-19 22:12:23.750 109 -94810.70 180390.50 2172.82 88888.00 2007-04-19 22:12:23.875 109 -92759.80 33180.75 12334.73 88888.00 2007-04-19 22:12:24.000 109 -91533.90 183548.98 124518.60 88888.00 2007-04-19 22:12:24.125 109 -94810.70 181910.58 131072.20 88888.00 2007-04-19 22:12:24.250 109 -94810.70 181910.58 129433.80 88888.00 2007-04-19 22:12:24.375 109 -93172.30 181910.58 126157.00 88888.00 2007-04-19 22:12:24.500 109 -96449.10 181910.58 124518.60 88888.00 2007-04-19 22:12:24.625 109 -93172.30 185187.38 131072.20 88888.00 2007-04-19 22:12:24.750 109 -91533.90 186828.90 2172.82 88888.00 2007-04-19 22:12:24.875 109 -92753.40 41372.80 12334.80 88888.00 2007-04-19 22:12:25.000 109 -99725.90 181910.58 122880.20 88888.00 2007-04-19 22:12:25.125 109 -98087.50 183548.98 126157.00 88888.00 2007-04-19 22:12:25.250 109 -98087.50 185187.38 127795.40 88888.00 2007-04-19 22:12:25.375 109 -98087.50 185187.38 129433.80 88888.00 2007-04-19 22:12:25.500 109 -96449.10 183548.98 126157.00 88888.00 2007-04-19 22:12:25.625 109 -99725.90 183548.98 119603.40 88888.00 2007-04-19 22:12:25.750 109 184947.30 2172.82 0.00 88888.00 2007-04-19 22:12:25.875 109 -92747.00 39734.40 12334.70 88888.00 2007-04-19 22:12:26.000 109 -93172.30 186825.77 129433.80 88888.00 2007-04-19 22:12:26.125 109 -96449.10 186825.77 127795.40 88888.00 2007-04-19 22:12:26.250 109 -96449.10 186825.77 131072.20 88888.00 2007-04-19 22:12:26.375 109 -94810.70 185187.38 134349.00 88888.00 2007-04-19 22:12:26.500 109 -94810.70 186825.77 134349.00 88888.00 2007-04-19 22:12:26.625 109 -93172.30 186825.77 134349.00 88888.00 2007-04-19 22:12:26.750 109 -96449.10 188217.70 2172.82 88888.00 2007-04-19 22:12:26.875 109 -92740.60 43011.15 12334.83 88888.00 2007-04-19 22:12:27.000 109 -98087.50 183548.98 129433.80 88888.00 2007-04-19 22:12:27.125 109 -96449.10 186825.77 131072.20 88888.00 2007-04-19 22:12:27.250 109 -98087.50 185187.38 129433.80 88888.00 2007-04-19 22:12:27.375 109 185187.38 131072.20 0.00 88888.00 2007-04-19 22:12:27.500 109 -98087.50 185187.38 139264.20 88888.00 2007-04-19 22:12:27.625 109 -94810.70 186825.77 139264.20 88888.00 2007-04-19 22:12:27.750 109 -96449.10 186790.50 2172.82 88888.00 2007-04-19 22:12:27.875 109 -92734.20 41372.75 12334.83 88888.00 2007-04-19 22:12:28.000 109 183548.98 134349.00 0.00 88888.00 2007-04-19 22:12:28.125 109 -99725.90 186825.77 135987.40 88888.00 2007-04-19 22:12:28.250 109 -99725.90 186825.77 132710.60 88888.00 2007-04-19 22:12:28.375 109 -99725.90 188464.17 134349.00 88888.00 2007-04-19 22:12:28.500 109 -98087.50 185187.38 137625.80 88888.00 2007-04-19 22:12:28.625 109 -96449.10 186825.77 139264.20 88888.00 2007-04-19 22:12:28.750 109 -99725.90 185324.90 2172.82 88888.00 2007-04-19 22:12:28.875 109 -92727.80 41372.75 12334.88 88888.00 2007-04-19 22:12:29.000 109 188464.17 140902.60 0.00 88888.00 2007-04-19 22:12:29.125 109 -99725.90 186825.77 139264.20 88888.00 2007-04-19 22:12:29.250 109 183548.98 134349.00 0.00 88888.00 2007-04-19 22:12:29.375 109 183548.98 132710.60 0.00 88888.00 2007-04-19 22:12:29.500 109 183548.98 135987.40 0.00 88888.00 2007-04-19 22:12:29.625 109 183548.98 139264.20 0.00 88888.00 2007-04-19 22:12:29.750 109 185337.70 2172.82 0.00 88888.00 2007-04-19 22:12:29.875 109 -92721.40 43011.15 12334.92 88888.00 2007-04-19 22:12:30.000 109 -98087.50 186825.77 135987.40 88888.00 2007-04-19 22:12:30.125 109 -98087.50 186825.77 139264.20 88888.00 2007-04-19 22:12:30.250 109 185187.38 139264.20 0.00 88888.00 2007-04-19 22:12:30.375 109 -99725.90 186825.77 135987.40 88888.00 2007-04-19 22:12:30.500 109 -98087.50 188464.17 134349.00 88888.00 2007-04-19 22:12:30.625 109 188464.17 137625.80 0.00 88888.00 2007-04-19 22:12:30.750 109 188556.90 2172.82 0.00 88888.00 2007-04-19 22:12:30.875 109 -92715.00 39734.40 12334.95 88888.00 2007-04-19 22:12:31.000 109 -96449.10 190102.58 137625.80 88888.00 2007-04-19 22:12:31.125 109 -99725.90 190102.58 140902.60 88888.00 2007-04-19 22:12:31.250 109 -99725.90 190102.58 142541.00 88888.00 2007-04-19 22:12:31.375 109 -99725.90 190102.58 139264.20 88888.00 2007-04-19 22:12:31.500 109 -99725.90 190102.58 132710.60 88888.00 2007-04-19 22:12:31.625 109 -99725.90 188464.17 129433.80 88888.00 2007-04-19 22:12:31.750 109 186713.70 2172.82 0.00 88888.00 2007-04-19 22:12:31.875 109 -92708.60 39734.35 12334.80 88888.00 2007-04-19 22:12:32.000 109 186825.77 127795.40 0.00 88888.00 2007-04-19 22:12:32.125 109 185187.38 134349.00 0.00 88888.00 2007-04-19 22:12:32.250 109 183548.98 137625.80 0.00 88888.00 2007-04-19 22:12:32.375 109 186825.77 132710.60 0.00 88888.00 2007-04-19 22:12:32.500 109 188464.17 134349.00 0.00 88888.00 2007-04-19 22:12:32.625 109 186825.77 137625.80 0.00 88888.00 2007-04-19 22:12:32.750 109 187468.90 2172.82 0.00 88888.00 2007-04-19 22:12:32.875 109 -92702.20 41372.80 12334.92 88888.00 2007-04-19 22:12:33.000 109 183548.98 134349.00 0.00 88888.00 2007-04-19 22:12:33.125 109 185187.38 135987.40 0.00 88888.00 2007-04-19 22:12:33.250 109 186825.77 132710.60 0.00 88888.00 2007-04-19 22:12:33.375 109 190102.58 132710.60 0.00 88888.00 2007-04-19 22:12:33.500 109 190102.58 135987.40 0.00 88888.00 2007-04-19 22:12:33.625 109 188464.17 137625.80 0.00 88888.00 2007-04-19 22:12:33.750 109 187744.10 2172.82 0.00 88888.00 2007-04-19 22:12:33.875 109 -92695.80 41372.78 12334.88 88888.00 2007-04-19 22:12:34.000 109 190102.58 139264.20 0.00 88888.00 2007-04-19 22:12:34.125 109 190102.58 139264.20 0.00 88888.00 2007-04-19 22:12:34.250 109 188464.17 137625.80 0.00 88888.00 2007-04-19 22:12:34.375 109 186825.77 134349.00 0.00 88888.00 2007-04-19 22:12:34.500 109 188464.17 139264.20 0.00 88888.00 2007-04-19 22:12:34.625 109 190102.58 140902.60 0.00 88888.00 2007-04-19 22:12:34.750 109 190720.10 2172.82 0.00 88888.00 2007-04-19 22:12:34.875 109 -92689.40 41372.80 12334.92 88888.00 2007-04-19 22:12:35.000 109 186825.77 140902.60 0.00 88888.00 2007-04-19 22:12:35.125 109 188464.17 140902.60 0.00 88888.00 2007-04-19 22:12:35.250 109 188464.17 135987.40 0.00 88888.00 2007-04-19 22:12:35.375 109 188464.17 137625.80 0.00 88888.00 2007-04-19 22:12:35.500 109 188464.17 139264.20 0.00 88888.00 2007-04-19 22:12:35.625 109 188464.17 144179.40 0.00 88888.00 2007-04-19 22:12:35.750 109 189856.10 2172.82 0.00 88888.00 2007-04-19 22:12:35.875 109 -92683.00 36457.55 12335.00 88888.00 2007-04-19 22:12:36.000 109 188464.17 142541.00 0.00 88888.00 2007-04-19 22:12:36.125 109 186825.77 140902.60 0.00 88888.00 2007-04-19 22:12:36.250 109 186825.77 142541.00 0.00 88888.00 2007-04-19 22:12:36.375 109 188464.17 142541.00 0.00 88888.00 2007-04-19 22:12:36.500 109 190102.58 144179.40 0.00 88888.00 2007-04-19 22:12:36.625 109 190102.58 145817.80 0.00 88888.00 2007-04-19 22:12:36.750 109 190745.70 2172.82 0.00 88888.00 2007-04-19 22:12:36.875 109 -92676.60 41372.82 12335.00 88888.00 2007-04-19 22:12:37.000 109 190102.58 142541.00 0.00 88888.00 2007-04-19 22:12:37.125 109 191740.98 144179.40 0.00 88888.00 2007-04-19 22:12:37.250 109 191740.98 147456.20 0.00 88888.00 2007-04-19 22:12:37.375 109 190102.58 152371.40 0.00 88888.00 2007-04-19 22:12:37.500 109 188464.17 152371.40 0.00 88888.00 2007-04-19 22:12:37.625 109 190102.58 145817.80 0.00 88888.00 2007-04-19 22:12:37.750 109 191052.90 2172.82 0.00 88888.00 2007-04-19 22:12:37.875 109 -92670.20 43011.12 12334.92 88888.00 2007-04-19 22:12:38.000 109 188464.17 147456.20 0.00 88888.00 2007-04-19 22:12:38.125 109 191740.98 147456.20 0.00 88888.00 2007-04-19 22:12:38.250 109 191740.98 147456.20 0.00 88888.00 2007-04-19 22:12:38.375 109 190102.58 145817.80 0.00 88888.00 2007-04-19 22:12:38.500 109 191740.98 144179.40 0.00 88888.00 2007-04-19 22:12:38.625 109 190102.58 147456.20 0.00 88888.00 2007-04-19 22:12:38.750 109 190835.30 2172.82 0.00 88888.00 2007-04-19 22:12:38.875 109 -92663.80 38095.97 12335.02 88888.00 2007-04-19 22:12:39.000 109 188464.17 132710.60 0.00 88888.00 2007-04-19 22:12:39.125 109 188464.17 139264.20 0.00 88888.00 2007-04-19 22:12:39.250 109 188464.17 142541.00 0.00 88888.00 2007-04-19 22:12:39.375 109 188464.17 144179.40 0.00 88888.00 2007-04-19 22:12:39.500 109 188464.17 144179.40 0.00 88888.00 2007-04-19 22:12:39.625 109 190102.58 140902.60 0.00 88888.00 2007-04-19 22:12:39.750 109 190112.10 2172.82 0.00 88888.00 2007-04-19 22:12:39.875 109 -92657.40 41372.72 12334.98 88888.00 2007-04-19 22:12:40.000 109 191740.98 142541.00 0.00 88888.00 2007-04-19 22:12:40.125 109 193379.38 139264.20 0.00 88888.00 2007-04-19 22:12:40.250 109 190102.58 145817.80 0.00 88888.00 2007-04-19 22:12:40.375 109 191740.98 147456.20 0.00 88888.00 2007-04-19 22:12:40.500 109 191740.98 145817.80 0.00 88888.00 2007-04-19 22:12:40.625 109 193379.38 149094.60 0.00 88888.00 2007-04-19 22:12:40.750 109 191692.90 2172.82 0.00 88888.00 2007-04-19 22:12:40.875 109 -92651.00 34819.18 12335.10 88888.00 2007-04-19 22:12:41.000 109 190102.58 150733.00 0.00 88888.00 2007-04-19 22:12:41.125 109 191740.98 154009.80 0.00 88888.00 2007-04-19 22:12:41.250 109 193379.38 157286.60 0.00 88888.00 2007-04-19 22:12:41.375 109 193379.38 154009.80 0.00 88888.00 2007-04-19 22:12:41.500 109 193379.38 155648.20 0.00 88888.00 2007-04-19 22:12:41.625 109 193379.38 155648.20 0.00 88888.00 2007-04-19 22:12:41.750 109 188800.10 2172.82 0.00 88888.00 2007-04-19 22:12:41.875 109 -92644.60 41372.75 12335.15 88888.00 2007-04-19 22:12:42.000 109 188464.17 149094.60 0.00 88888.00 2007-04-19 22:12:42.125 109 191740.98 152371.40 0.00 88888.00 2007-04-19 22:12:42.250 109 191740.98 157286.60 0.00 88888.00 2007-04-19 22:12:42.375 109 191740.98 155648.20 0.00 88888.00 2007-04-19 22:12:42.500 109 193379.38 157286.60 0.00 88888.00 2007-04-19 22:12:42.625 109 195017.77 155648.20 0.00 88888.00 2007-04-19 22:12:42.750 109 191750.50 2172.82 0.00 88888.00 2007-04-19 22:12:42.875 109 -92638.20 38095.93 12335.17 88888.00 2007-04-19 22:12:43.000 109 190102.58 155648.20 0.00 88888.00 2007-04-19 22:12:43.125 109 191740.98 155648.20 0.00 88888.00 2007-04-19 22:12:43.250 109 190102.58 155648.20 0.00 88888.00 2007-04-19 22:12:43.375 109 190102.58 157286.60 0.00 88888.00 2007-04-19 22:12:43.500 109 191740.98 155648.20 0.00 88888.00 2007-04-19 22:12:43.625 109 191740.98 155648.20 0.00 88888.00 2007-04-19 22:12:43.750 109 190054.50 2172.82 0.00 88888.00 2007-04-19 22:12:43.875 109 -92631.80 41372.78 12335.20 88888.00 2007-04-19 22:12:44.000 109 191740.98 158925.00 0.00 88888.00 2007-04-19 22:12:44.125 109 193379.38 157286.60 0.00 88888.00 2007-04-19 22:12:44.250 109 193379.38 155648.20 0.00 88888.00 2007-04-19 22:12:44.375 109 190102.58 157286.60 0.00 88888.00 2007-04-19 22:12:44.500 109 191740.98 160563.40 0.00 88888.00 2007-04-19 22:12:44.625 109 193379.38 160563.40 0.00 88888.00 2007-04-19 22:12:44.750 109 193715.30 2172.82 0.00 88888.00 2007-04-19 22:12:44.875 109 -92625.40 41372.78 12335.27 88888.00 2007-04-19 22:12:45.000 109 191740.98 162201.80 0.00 88888.00 2007-04-19 22:12:45.125 109 193379.38 163840.20 0.00 88888.00 2007-04-19 22:12:45.250 109 193379.38 162201.80 0.00 88888.00 2007-04-19 22:12:45.375 109 191740.98 160563.40 0.00 88888.00 2007-04-19 22:12:45.500 109 195017.77 158925.00 0.00 88888.00 2007-04-19 22:12:45.625 109 195017.77 158925.00 0.00 88888.00 2007-04-19 22:12:45.750 109 193369.70 2172.82 0.00 88888.00 2007-04-19 22:12:45.875 109 -92619.00 33180.82 12335.23 88888.00 2007-04-19 22:12:46.000 109 190102.58 160563.40 0.00 88888.00 2007-04-19 22:12:46.125 109 193379.38 160563.40 0.00 88888.00 2007-04-19 22:12:46.250 109 195017.77 157286.60 0.00 88888.00 2007-04-19 22:12:46.375 109 195017.77 158925.00 0.00 88888.00 2007-04-19 22:12:46.500 109 195017.77 158925.00 0.00 88888.00 2007-04-19 22:12:46.625 109 191740.98 158925.00 0.00 88888.00 2007-04-19 22:12:46.750 109 194950.50 2172.82 0.00 88888.00 2007-04-19 22:12:46.875 109 -92612.60 39734.32 12335.27 88888.00 2007-04-19 22:12:47.000 109 195017.77 163840.20 0.00 88888.00 2007-04-19 22:12:47.125 109 193379.38 162201.80 0.00 88888.00 2007-04-19 22:12:47.250 109 195017.77 165478.60 0.00 88888.00 2007-04-19 22:12:47.375 109 195017.77 167117.00 0.00 88888.00 2007-04-19 22:12:47.500 109 191740.98 165478.60 0.00 88888.00 2007-04-19 22:12:47.625 109 193379.38 168755.40 0.00 88888.00 2007-04-19 22:12:47.750 109 191699.30 2172.82 0.00 88888.00 2007-04-19 22:12:47.875 109 -92606.20 43011.18 12335.30 88888.00 2007-04-19 22:12:48.000 109 191740.98 158925.00 0.00 88888.00 2007-04-19 22:12:48.125 109 193379.38 167117.00 0.00 88888.00 2007-04-19 22:12:48.250 109 193379.38 175309.00 0.00 88888.00 2007-04-19 22:12:48.375 109 195017.77 173670.60 0.00 88888.00 2007-04-19 22:12:48.500 109 195017.77 170393.80 0.00 88888.00 2007-04-19 22:12:48.625 109 195017.77 172032.20 0.00 88888.00 2007-04-19 22:12:48.750 109 194969.70 2172.82 0.00 88888.00 2007-04-19 22:12:48.875 109 -92599.80 43011.20 12335.45 88888.00 2007-04-19 22:12:49.000 109 196656.17 170393.80 0.00 88888.00 2007-04-19 22:12:49.125 109 196656.17 170393.80 0.00 88888.00 2007-04-19 22:12:49.250 109 195017.77 168755.40 0.00 88888.00 2007-04-19 22:12:49.375 109 193379.38 165478.60 0.00 88888.00 2007-04-19 22:12:49.500 109 195017.77 165478.60 0.00 88888.00 2007-04-19 22:12:49.625 109 193379.38 168755.40 0.00 88888.00 2007-04-19 22:12:49.750 109 196524.90 2172.82 0.00 88888.00 2007-04-19 22:12:49.875 109 -92593.40 31542.40 12335.42 88888.00 2007-04-19 22:12:50.000 109 195017.77 168755.40 0.00 88888.00 2007-04-19 22:12:50.125 109 195017.77 170393.80 0.00 88888.00 2007-04-19 22:12:50.250 109 195017.77 170393.80 0.00 88888.00 2007-04-19 22:12:50.375 109 193379.38 173670.60 0.00 88888.00 2007-04-19 22:12:50.500 109 195017.77 170393.80 0.00 88888.00 2007-04-19 22:12:50.625 109 198294.58 165478.60 0.00 88888.00 2007-04-19 22:12:50.750 109 198240.10 2172.82 0.00 88888.00 2007-04-19 22:12:50.875 109 -92587.00 36457.57 12335.33 88888.00 2007-04-19 22:12:51.000 109 195017.77 172032.20 0.00 88888.00 2007-04-19 22:12:51.125 109 196656.17 173670.60 0.00 88888.00 2007-04-19 22:12:51.250 109 195017.77 172032.20 0.00 88888.00 2007-04-19 22:12:51.375 109 193379.38 170393.80 0.00 88888.00 2007-04-19 22:12:51.500 109 193379.38 173670.60 0.00 88888.00 2007-04-19 22:12:51.625 109 195017.77 176947.40 0.00 88888.00 2007-04-19 22:12:51.750 109 193331.30 2172.82 0.00 88888.00 2007-04-19 22:12:51.875 109 -92580.60 41372.75 12335.42 88888.00 2007-04-19 22:12:52.000 109 198294.58 163840.20 0.00 88888.00 2007-04-19 22:12:52.125 109 196656.17 168755.40 0.00 88888.00 2007-04-19 22:12:52.250 109 195017.77 172032.20 0.00 88888.00 2007-04-19 22:12:52.375 109 196656.17 175309.00 0.00 88888.00 2007-04-19 22:12:52.500 109 196656.17 175309.00 0.00 88888.00 2007-04-19 22:12:52.625 109 198294.58 168755.40 0.00 88888.00 2007-04-19 22:12:52.750 109 196646.50 2172.82 0.00 88888.00 2007-04-19 22:12:52.875 109 -92574.20 39734.35 12335.42 88888.00 2007-04-19 22:12:53.000 109 196656.17 170393.80 0.00 88888.00 2007-04-19 22:12:53.125 109 195017.77 170393.80 0.00 88888.00 2007-04-19 22:12:53.250 109 196656.17 170393.80 0.00 88888.00 2007-04-19 22:12:53.375 109 199932.98 173670.60 0.00 88888.00 2007-04-19 22:12:53.500 109 199932.98 170393.80 0.00 88888.00 2007-04-19 22:12:53.625 109 198294.58 172032.20 0.00 88888.00 2007-04-19 22:12:53.750 109 199936.10 2172.82 0.00 88888.00 2007-04-19 22:12:53.875 109 -92567.80 41372.75 12335.35 88888.00 2007-04-19 22:12:54.000 109 198294.58 170393.80 0.00 88888.00 2007-04-19 22:12:54.125 109 198294.58 172032.20 0.00 88888.00 2007-04-19 22:12:54.250 109 196656.17 173670.60 0.00 88888.00 2007-04-19 22:12:54.375 109 195017.77 172032.20 0.00 88888.00 2007-04-19 22:12:54.500 109 195017.77 167117.00 0.00 88888.00 2007-04-19 22:12:54.625 109 196656.17 165478.60 0.00 88888.00 2007-04-19 22:12:54.750 109 199814.50 2172.82 0.00 88888.00 2007-04-19 22:12:54.875 109 -92561.40 39734.38 12335.38 88888.00 2007-04-19 22:12:55.000 109 199932.98 173670.60 0.00 88888.00 2007-04-19 22:12:55.125 109 198294.58 170393.80 0.00 88888.00 2007-04-19 22:12:55.250 109 198294.58 165478.60 0.00 88888.00 2007-04-19 22:12:55.375 109 196656.17 163840.20 0.00 88888.00 2007-04-19 22:12:55.500 109 198294.58 170393.80 0.00 88888.00 2007-04-19 22:12:55.625 109 199932.98 170393.80 0.00 88888.00 2007-04-19 22:12:55.750 109 201440.10 2172.82 0.00 88888.00 2007-04-19 22:12:55.875 109 -92555.00 46287.97 12335.35 88888.00 2007-04-19 22:12:56.000 109 201571.38 176947.40 0.00 88888.00 2007-04-19 22:12:56.125 109 201571.38 180224.20 0.00 88888.00 2007-04-19 22:12:56.250 109 201571.38 175309.00 0.00 88888.00 2007-04-19 22:12:56.375 109 199932.98 173670.60 0.00 88888.00 2007-04-19 22:12:56.500 109 201571.38 168755.40 0.00 88888.00 2007-04-19 22:12:56.625 109 199932.98 170393.80 0.00 88888.00 2007-04-19 22:12:56.750 109 201510.50 2172.82 0.00 88888.00 2007-04-19 22:12:56.875 109 -92548.60 41372.78 12335.50 88888.00 2007-04-19 22:12:57.000 109 199932.98 175309.00 0.00 88888.00 2007-04-19 22:12:57.125 109 196656.17 173670.60 0.00 88888.00 2007-04-19 22:12:57.250 109 195017.77 178585.80 0.00 88888.00 2007-04-19 22:12:57.375 109 198294.58 181862.60 0.00 88888.00 2007-04-19 22:12:57.500 109 199932.98 181862.60 0.00 88888.00 2007-04-19 22:12:57.625 109 199932.98 172032.20 0.00 88888.00 2007-04-19 22:12:57.750 109 198240.10 2172.82 0.00 88888.00 2007-04-19 22:12:57.875 109 -92542.20 43011.15 12335.42 88888.00 2007-04-19 22:12:58.000 109 198294.58 183501.00 0.00 88888.00 2007-04-19 22:12:58.125 109 201571.38 183501.00 0.00 88888.00 2007-04-19 22:12:58.250 109 198294.58 181862.60 0.00 88888.00 2007-04-19 22:12:58.375 109 196656.17 181862.60 0.00 88888.00 2007-04-19 22:12:58.500 109 199932.98 180224.20 0.00 88888.00 2007-04-19 22:12:58.625 109 199932.98 181862.60 0.00 88888.00 2007-04-19 22:12:58.750 109 203155.30 2172.82 0.00 88888.00 2007-04-19 22:12:58.875 109 -92535.80 41372.80 12335.52 88888.00 2007-04-19 22:12:59.000 109 199932.98 181862.60 0.00 88888.00 2007-04-19 22:12:59.125 109 198294.58 178585.80 0.00 88888.00 2007-04-19 22:12:59.250 109 198294.58 180224.20 0.00 88888.00 2007-04-19 22:12:59.375 109 199932.98 185139.40 0.00 88888.00 2007-04-19 22:12:59.500 109 198294.58 183501.00 0.00 88888.00 2007-04-19 22:12:59.625 109 198294.58 183501.00 0.00 88888.00 2007-04-19 22:12:59.750 109 200083.30 2172.82 0.00 88888.00 2007-04-19 22:12:59.875 109 -92529.40 41372.78 12335.58 88888.00 2007-04-19 22:13:00.000 109 198294.58 175309.00 0.00 88888.00 2007-04-19 22:13:00.125 109 199932.98 175309.00 0.00 88888.00 2007-04-19 22:13:00.250 109 201571.38 175309.00 0.00 88888.00 2007-04-19 22:13:00.375 109 198294.58 180224.20 0.00 88888.00 2007-04-19 22:13:00.500 109 198294.58 181862.60 0.00 88888.00 2007-04-19 22:13:00.625 109 198294.58 180224.20 0.00 88888.00 2007-04-19 22:13:00.750 109 199846.50 2172.82 0.00 88888.00 2007-04-19 22:13:00.875 109 -92523.00 44649.62 12335.52 88888.00 2007-04-19 22:13:01.000 109 203209.77 178585.80 0.00 88888.00 2007-04-19 22:13:01.125 109 199932.98 175309.00 0.00 88888.00 2007-04-19 22:13:01.250 109 199932.98 175309.00 0.00 88888.00 2007-04-19 22:13:01.375 109 199932.98 175309.00 0.00 88888.00 2007-04-19 22:13:01.500 109 201571.38 176947.40 0.00 88888.00 2007-04-19 22:13:01.625 109 199932.98 176947.40 0.00 88888.00 2007-04-19 22:13:01.750 109 198432.10 2172.82 0.00 88888.00 2007-04-19 22:13:01.875 109 -92516.60 38095.93 12335.45 88888.00 2007-04-19 22:13:02.000 109 203209.77 168755.40 0.00 88888.00 2007-04-19 22:13:02.125 109 201571.38 172032.20 0.00 88888.00 2007-04-19 22:13:02.250 109 201571.38 172032.20 0.00 88888.00 2007-04-19 22:13:02.375 109 201571.38 176947.40 0.00 88888.00 2007-04-19 22:13:02.500 109 203209.77 178585.80 0.00 88888.00 2007-04-19 22:13:02.625 109 203209.77 178585.80 0.00 88888.00 2007-04-19 22:13:02.750 109 203065.70 2172.82 0.00 88888.00 2007-04-19 22:13:02.875 109 -92510.20 38095.93 12335.58 88888.00 2007-04-19 22:13:03.000 109 203209.77 188416.20 0.00 88888.00 2007-04-19 22:13:03.125 109 203209.77 188416.20 0.00 88888.00 2007-04-19 22:13:03.250 109 201571.38 181862.60 0.00 88888.00 2007-04-19 22:13:03.375 109 203209.77 178585.80 0.00 88888.00 2007-04-19 22:13:03.500 109 201571.38 181862.60 0.00 88888.00 2007-04-19 22:13:03.625 109 203209.77 178585.80 0.00 88888.00 2007-04-19 22:13:03.750 109 203155.30 2172.82 0.00 88888.00 2007-04-19 22:13:03.875 109 -92503.80 43011.18 12335.45 88888.00 2007-04-19 22:13:04.000 109 201571.38 176947.40 0.00 88888.00 2007-04-19 22:13:04.125 109 203209.77 183501.00 0.00 88888.00 2007-04-19 22:13:04.250 109 203209.77 176947.40 0.00 88888.00 2007-04-19 22:13:04.375 109 203209.77 173670.60 0.00 88888.00 2007-04-19 22:13:04.500 109 201571.38 178585.80 0.00 88888.00 2007-04-19 22:13:04.625 109 204848.17 180224.20 0.00 88888.00 2007-04-19 22:13:04.750 109 206316.90 2172.82 0.00 88888.00 2007-04-19 22:13:04.875 109 -92497.40 44649.57 12335.52 88888.00 2007-04-19 22:13:05.000 109 203209.77 180224.20 0.00 88888.00 2007-04-19 22:13:05.125 109 204848.17 178585.80 0.00 88888.00 2007-04-19 22:13:05.250 109 203209.77 178585.80 0.00 88888.00 2007-04-19 22:13:05.375 109 203209.77 178585.80 0.00 88888.00 2007-04-19 22:13:05.500 109 204848.17 185139.40 0.00 88888.00 2007-04-19 22:13:05.625 109 204848.17 188416.20 0.00 88888.00 2007-04-19 22:13:05.750 109 204729.70 2172.82 0.00 88888.00 2007-04-19 22:13:05.875 109 -92491.00 41372.80 12335.65 88888.00 2007-04-19 22:13:06.000 109 201571.38 186777.80 0.00 88888.00 2007-04-19 22:13:06.125 109 203209.77 185139.40 0.00 88888.00 2007-04-19 22:13:06.250 109 203209.77 185139.40 0.00 88888.00 2007-04-19 22:13:06.375 109 203209.77 185139.40 0.00 88888.00 2007-04-19 22:13:06.500 109 203209.77 185139.40 0.00 88888.00 2007-04-19 22:13:06.625 109 203209.77 186777.80 0.00 88888.00 2007-04-19 22:13:06.750 109 203296.10 2172.82 0.00 88888.00 2007-04-19 22:13:06.875 109 -92484.60 39734.30 12335.60 88888.00 2007-04-19 22:13:07.000 109 203209.77 176947.40 0.00 88888.00 2007-04-19 22:13:07.125 109 204848.17 180224.20 0.00 88888.00 2007-04-19 22:13:07.250 109 204848.17 185139.40 0.00 88888.00 2007-04-19 22:13:07.375 109 204848.17 183501.00 0.00 88888.00 2007-04-19 22:13:07.500 109 203209.77 178585.80 0.00 88888.00 2007-04-19 22:13:07.625 109 203209.77 176947.40 0.00 88888.00 2007-04-19 22:13:07.750 109 204729.70 2172.82 0.00 88888.00 2007-04-19 22:13:07.875 109 -92478.20 39734.32 12335.45 88888.00 2007-04-19 22:13:08.000 109 206486.58 176947.40 0.00 88888.00 2007-04-19 22:13:08.125 109 208124.98 178585.80 0.00 88888.00 2007-04-19 22:13:08.250 109 206486.58 175309.00 0.00 88888.00 2007-04-19 22:13:08.375 109 204848.17 175309.00 0.00 88888.00 2007-04-19 22:13:08.500 109 204848.17 180224.20 0.00 88888.00 2007-04-19 22:13:08.625 109 203209.77 180224.20 0.00 88888.00 2007-04-19 22:13:08.750 109 206348.90 2172.82 0.00 88888.00 2007-04-19 22:13:08.875 109 -92471.80 41372.72 12335.50 88888.00 2007-04-19 22:13:09.000 109 204848.17 175309.00 0.00 88888.00 2007-04-19 22:13:09.125 109 203209.77 181862.60 0.00 88888.00 2007-04-19 22:13:09.250 109 206486.58 180224.20 0.00 88888.00 2007-04-19 22:13:09.375 109 -209667.02178585.80 0.00 88888.00 2007-04-19 22:13:09.500 109 208124.98 181862.60 0.00 88888.00 2007-04-19 22:13:09.625 109 206486.58 186777.80 0.00 88888.00 2007-04-19 22:13:09.750 109 206502.50 2172.82 0.00 88888.00 2007-04-19 22:13:09.875 109 -92465.40 41372.78 12335.65 88888.00 2007-04-19 22:13:10.000 109 206486.58 180224.20 0.00 88888.00 2007-04-19 22:13:10.125 109 206486.58 183501.00 0.00 88888.00 2007-04-19 22:13:10.250 109 206486.58 185139.40 0.00 88888.00 2007-04-19 22:13:10.375 109 206486.58 181862.60 0.00 88888.00 2007-04-19 22:13:10.500 109 206486.58 180224.20 0.00 88888.00 2007-04-19 22:13:10.625 109 206486.58 181862.60 0.00 88888.00 2007-04-19 22:13:10.750 109 207936.10 2172.82 0.00 88888.00 2007-04-19 22:13:10.875 109 -92459.00 41372.75 12335.60 88888.00 2007-04-19 22:13:11.000 109 206486.58 190054.60 0.00 88888.00 2007-04-19 22:13:11.125 109 208124.98 190054.60 0.00 88888.00 2007-04-19 22:13:11.250 109 206486.58 188416.20 0.00 88888.00 2007-04-19 22:13:11.375 109 206486.58 181862.60 0.00 88888.00 2007-04-19 22:13:11.500 109 204848.17 180224.20 0.00 88888.00 2007-04-19 22:13:11.625 109 208124.98 180224.20 0.00 88888.00 2007-04-19 22:13:11.750 109 209638.50 2172.82 0.00 88888.00 2007-04-19 22:13:11.875 109 -92452.60 41372.85 12335.50 88888.00 2007-04-19 22:13:12.000 109 208124.98 175309.00 0.00 88888.00 2007-04-19 22:13:12.125 109 208124.98 178585.80 0.00 88888.00 2007-04-19 22:13:12.250 109 208124.98 176947.40 0.00 88888.00 2007-04-19 22:13:12.375 109 208124.98 178585.80 0.00 88888.00 2007-04-19 22:13:12.500 109 208124.98 178585.80 0.00 88888.00 2007-04-19 22:13:12.625 109 -209667.02176947.40 0.00 88888.00 2007-04-19 22:13:12.750 109 209580.90 2172.82 0.00 88888.00 2007-04-19 22:13:12.875 109 -92446.20 43011.15 12335.55 88888.00 2007-04-19 22:13:13.000 109 206486.58 170393.80 0.00 88888.00 2007-04-19 22:13:13.125 109 206486.58 173670.60 0.00 88888.00 2007-04-19 22:13:13.250 109 208124.98 178585.80 0.00 88888.00 2007-04-19 22:13:13.375 109 -209667.02173670.60 0.00 88888.00 2007-04-19 22:13:13.500 109 208124.98 170393.80 0.00 88888.00 2007-04-19 22:13:13.625 109 208124.98 172032.20 0.00 88888.00 2007-04-19 22:13:13.750 109 -208198.302172.82 0.00 88888.00 2007-04-19 22:13:13.875 109 -92439.80 39734.38 12335.45 88888.00 2007-04-19 22:13:14.000 109 208124.98 170393.80 0.00 88888.00 2007-04-19 22:13:14.125 109 208124.98 172032.20 0.00 88888.00 2007-04-19 22:13:14.250 109 208124.98 175309.00 0.00 88888.00 2007-04-19 22:13:14.375 109 206486.58 178585.80 0.00 88888.00 2007-04-19 22:13:14.500 109 206486.58 175309.00 0.00 88888.00 2007-04-19 22:13:14.625 109 208124.98 172032.20 0.00 88888.00 2007-04-19 22:13:14.750 109 208198.50 2172.82 0.00 88888.00 2007-04-19 22:13:14.875 109 -92433.40 43011.12 12335.40 88888.00 2007-04-19 22:13:15.000 109 -209667.02173670.60 0.00 88888.00 2007-04-19 22:13:15.125 109 208124.98 172032.20 0.00 88888.00 2007-04-19 22:13:15.250 109 208124.98 172032.20 0.00 88888.00 2007-04-19 22:13:15.375 109 -209667.02178585.80 0.00 88888.00 2007-04-19 22:13:15.500 109 -208028.62180224.20 0.00 88888.00 2007-04-19 22:13:15.625 109 208124.98 178585.80 0.00 88888.00 2007-04-19 22:13:15.750 109 209580.90 2172.82 0.00 88888.00 2007-04-19 22:13:15.875 109 -92427.00 41372.80 12335.55 88888.00 2007-04-19 22:13:16.000 109 208124.98 173670.60 0.00 88888.00 2007-04-19 22:13:16.125 109 -209667.02178585.80 0.00 88888.00 2007-04-19 22:13:16.250 109 -209667.02178585.80 0.00 88888.00 2007-04-19 22:13:16.375 109 208124.98 175309.00 0.00 88888.00 2007-04-19 22:13:16.500 109 208124.98 173670.60 0.00 88888.00 2007-04-19 22:13:16.625 109 208124.98 178585.80 0.00 88888.00 2007-04-19 22:13:16.750 109 -208230.302172.82 0.00 88888.00 2007-04-19 22:13:16.875 109 -92420.60 41372.72 12335.55 88888.00 2007-04-19 22:13:17.000 109 208124.98 172032.20 0.00 88888.00 2007-04-19 22:13:17.125 109 -208028.62170393.80 0.00 88888.00 2007-04-19 22:13:17.250 109 -208028.62167117.00 0.00 88888.00 2007-04-19 22:13:17.375 109 208124.98 170393.80 0.00 88888.00 2007-04-19 22:13:17.500 109 -208028.62170393.80 0.00 88888.00 2007-04-19 22:13:17.625 109 -208028.62167117.00 0.00 88888.00 2007-04-19 22:13:17.750 109 -209599.902172.82 0.00 88888.00 2007-04-19 22:13:17.875 109 -92414.20 43011.15 12335.40 88888.00 2007-04-19 22:13:18.000 109 208124.98 175309.00 0.00 88888.00 2007-04-19 22:13:18.125 109 -209667.02178585.80 0.00 88888.00 2007-04-19 22:13:18.250 109 -209667.02172032.20 0.00 88888.00 2007-04-19 22:13:18.375 109 -209667.02170393.80 0.00 88888.00 2007-04-19 22:13:18.500 109 -208028.62176947.40 0.00 88888.00 2007-04-19 22:13:18.625 109 -209667.02180224.20 0.00 88888.00 2007-04-19 22:13:18.750 109 -208255.902172.82 0.00 88888.00 2007-04-19 22:13:18.875 109 -92407.80 39734.40 12335.50 88888.00 2007-04-19 22:13:19.000 109 -208028.62173670.60 0.00 88888.00 2007-04-19 22:13:19.125 109 -209667.02170393.80 0.00 88888.00 2007-04-19 22:13:19.250 109 208124.98 168755.40 0.00 88888.00 2007-04-19 22:13:19.375 109 208124.98 173670.60 0.00 88888.00 2007-04-19 22:13:19.500 109 -209667.02172032.20 0.00 88888.00 2007-04-19 22:13:19.625 109 -209667.02173670.60 0.00 88888.00 2007-04-19 22:13:19.750 109 -207961.502172.82 0.00 88888.00 2007-04-19 22:13:19.875 109 -92401.40 43011.15 12335.50 88888.00 2007-04-19 22:13:20.000 109 -208028.62176947.40 0.00 88888.00 2007-04-19 22:13:20.125 109 -208028.62173670.60 0.00 88888.00 2007-04-19 22:13:20.250 109 -208028.62167117.00 0.00 88888.00 2007-04-19 22:13:20.375 109 -208028.62168755.40 0.00 88888.00 2007-04-19 22:13:20.500 109 -208028.62172032.20 0.00 88888.00 2007-04-19 22:13:20.625 109 -209667.02175309.00 0.00 88888.00 2007-04-19 22:13:20.750 109 -206604.702172.82 0.00 88888.00 2007-04-19 22:13:20.875 109 -92395.00 39734.38 12335.33 88888.00 2007-04-19 22:13:21.000 109 -208028.62165478.60 0.00 88888.00 2007-04-19 22:13:21.125 109 -208028.62168755.40 0.00 88888.00 2007-04-19 22:13:21.250 109 -208028.62172032.20 0.00 88888.00 2007-04-19 22:13:21.375 109 -206390.23172032.20 0.00 88888.00 2007-04-19 22:13:21.500 109 -208028.62167117.00 0.00 88888.00 2007-04-19 22:13:21.625 109 -209667.02168755.40 0.00 88888.00 2007-04-19 22:13:21.750 109 -204998.302172.82 0.00 88888.00 2007-04-19 22:13:21.875 109 -92388.60 43011.10 12335.42 88888.00 2007-04-19 22:13:22.000 109 -208028.62172032.20 0.00 88888.00 2007-04-19 22:13:22.125 109 -208028.62175309.00 0.00 88888.00 2007-04-19 22:13:22.250 109 -208028.62172032.20 0.00 88888.00 2007-04-19 22:13:22.375 109 -208028.62173670.60 0.00 88888.00 2007-04-19 22:13:22.500 109 -209667.02173670.60 0.00 88888.00 2007-04-19 22:13:22.625 109 -209667.02173670.60 0.00 88888.00 2007-04-19 22:13:22.750 109 -208262.302172.82 0.00 88888.00 2007-04-19 22:13:22.875 109 -92382.20 43011.15 12335.42 88888.00 2007-04-19 22:13:23.000 109 -209667.02173670.60 0.00 88888.00 2007-04-19 22:13:23.125 109 -208028.62173670.60 0.00 88888.00 2007-04-19 22:13:23.250 109 -208028.62167117.00 0.00 88888.00 2007-04-19 22:13:23.375 109 -209667.02168755.40 0.00 88888.00 2007-04-19 22:13:23.500 109 -208028.62172032.20 0.00 88888.00 2007-04-19 22:13:23.625 109 -206390.23175309.00 0.00 88888.00 2007-04-19 22:13:23.750 109 -206636.702172.82 0.00 88888.00 2007-04-19 22:13:23.875 109 -92375.80 43011.18 12335.48 88888.00 2007-04-19 22:13:24.000 109 -206390.23167117.00 0.00 88888.00 2007-04-19 22:13:24.125 109 -206390.23173670.60 0.00 88888.00 2007-04-19 22:13:24.250 109 -208028.62176947.40 0.00 88888.00 2007-04-19 22:13:24.375 109 -209667.02175309.00 0.00 88888.00 2007-04-19 22:13:24.500 109 -208028.62175309.00 0.00 88888.00 2007-04-19 22:13:24.625 109 -206390.23172032.20 0.00 88888.00 2007-04-19 22:13:24.750 109 -204947.102172.82 0.00 88888.00 2007-04-19 22:13:24.875 109 -92369.40 39734.38 12335.42 88888.00 2007-04-19 22:13:25.000 109 -208028.62167117.00 0.00 88888.00 2007-04-19 22:13:25.125 109 -209667.02168755.40 0.00 88888.00 2007-04-19 22:13:25.250 109 -208028.62172032.20 0.00 88888.00 2007-04-19 22:13:25.375 109 -204751.83175309.00 0.00 88888.00 2007-04-19 22:13:25.500 109 -203113.42176947.40 0.00 88888.00 2007-04-19 22:13:25.625 109 -204751.83173670.60 0.00 88888.00 2007-04-19 22:13:25.750 109 -203366.302172.82 0.00 88888.00 2007-04-19 22:13:25.875 109 -92363.00 43011.15 12335.42 88888.00 2007-04-19 22:13:26.000 109 -204751.83170393.80 0.00 88888.00 2007-04-19 22:13:26.125 109 -208028.62168755.40 0.00 88888.00 2007-04-19 22:13:26.250 109 -206390.23170393.80 0.00 88888.00 2007-04-19 22:13:26.375 109 -208028.62176947.40 0.00 88888.00 2007-04-19 22:13:26.500 109 -208028.62178585.80 0.00 88888.00 2007-04-19 22:13:26.625 109 -208028.62178585.80 0.00 88888.00 2007-04-19 22:13:26.750 109 -205094.302172.82 0.00 88888.00 2007-04-19 22:13:26.875 109 -92356.60 43011.22 12335.50 88888.00 2007-04-19 22:13:27.000 109 -204751.83175309.00 0.00 88888.00 2007-04-19 22:13:27.125 109 -204751.83176947.40 0.00 88888.00 2007-04-19 22:13:27.250 109 -206390.23176947.40 0.00 88888.00 2007-04-19 22:13:27.375 109 -206390.23172032.20 0.00 88888.00 2007-04-19 22:13:27.500 109 -206390.23165478.60 0.00 88888.00 2007-04-19 22:13:27.625 109 -209667.02168755.40 0.00 88888.00 2007-04-19 22:13:27.750 109 -209465.502172.82 0.00 88888.00 2007-04-19 22:13:27.875 109 -92350.20 36457.57 12335.45 88888.00 2007-04-19 22:13:28.000 109 208124.98 176947.40 0.00 88888.00 2007-04-19 22:13:28.125 109 -209667.02183501.00 0.00 88888.00 2007-04-19 22:13:28.250 109 -208028.62185139.40 0.00 88888.00 2007-04-19 22:13:28.375 109 -208028.62178585.80 0.00 88888.00 2007-04-19 22:13:28.500 109 -208028.62176947.40 0.00 88888.00 2007-04-19 22:13:28.625 109 -208028.62180224.20 0.00 88888.00 2007-04-19 22:13:28.750 109 -205075.102172.82 0.00 88888.00 2007-04-19 22:13:28.875 109 -92343.80 39734.38 12335.52 88888.00 2007-04-19 22:13:29.000 109 -208028.62175309.00 0.00 88888.00 2007-04-19 22:13:29.125 109 -206390.23175309.00 0.00 88888.00 2007-04-19 22:13:29.250 109 -208028.62176947.40 0.00 88888.00 2007-04-19 22:13:29.375 109 -206390.23176947.40 0.00 88888.00 2007-04-19 22:13:29.500 109 -208028.62175309.00 0.00 88888.00 2007-04-19 22:13:29.625 109 -206390.23173670.60 0.00 88888.00 2007-04-19 22:13:29.750 109 -205075.102172.82 0.00 88888.00 2007-04-19 22:13:29.875 109 -92337.40 44649.53 12335.48 88888.00 2007-04-19 22:13:30.000 109 -208028.62175309.00 0.00 88888.00 2007-04-19 22:13:30.125 109 -208028.62178585.80 0.00 88888.00 2007-04-19 22:13:30.250 109 -208028.62180224.20 0.00 88888.00 2007-04-19 22:13:30.375 109 -206390.23175309.00 0.00 88888.00 2007-04-19 22:13:30.500 109 -208028.62173670.60 0.00 88888.00 2007-04-19 22:13:30.625 109 -208028.62178585.80 0.00 88888.00 2007-04-19 22:13:30.750 109 -205081.502172.82 0.00 88888.00 2007-04-19 22:13:30.875 109 -92331.00 39734.40 12335.58 88888.00 2007-04-19 22:13:31.000 109 -204751.83170393.80 0.00 88888.00 2007-04-19 22:13:31.125 109 -204751.83172032.20 0.00 88888.00 2007-04-19 22:13:31.250 109 -204751.83175309.00 0.00 88888.00 2007-04-19 22:13:31.375 109 -204751.83175309.00 0.00 88888.00 2007-04-19 22:13:31.500 109 -203113.42175309.00 0.00 88888.00 2007-04-19 22:13:31.625 109 -204751.83175309.00 0.00 88888.00 2007-04-19 22:13:31.750 109 -206207.902172.82 0.00 88888.00 2007-04-19 22:13:31.875 109 -92324.60 39734.35 12335.40 88888.00 2007-04-19 22:13:32.000 109 -204751.83165478.60 0.00 88888.00 2007-04-19 22:13:32.125 109 -204751.83163840.20 0.00 88888.00 2007-04-19 22:13:32.250 109 -206390.23165478.60 0.00 88888.00 2007-04-19 22:13:32.375 109 -204751.83170393.80 0.00 88888.00 2007-04-19 22:13:32.500 109 -208028.62173670.60 0.00 88888.00 2007-04-19 22:13:32.625 109 -206390.23173670.60 0.00 88888.00 2007-04-19 22:13:32.750 109 -205081.502172.82 0.00 88888.00 2007-04-19 22:13:32.875 109 -92318.20 34819.15 12335.42 88888.00 2007-04-19 22:13:33.000 109 -206390.23173670.60 0.00 88888.00 2007-04-19 22:13:33.125 109 -206390.23176947.40 0.00 88888.00 2007-04-19 22:13:33.250 109 -204751.83172032.20 0.00 88888.00 2007-04-19 22:13:33.375 109 -204751.83165478.60 0.00 88888.00 2007-04-19 22:13:33.500 109 -206390.23163840.20 0.00 88888.00 2007-04-19 22:13:33.625 109 -204751.83165478.60 0.00 88888.00 2007-04-19 22:13:33.750 109 -201753.502172.82 0.00 88888.00 2007-04-19 22:13:33.875 109 -92311.80 38095.97 12335.35 88888.00 2007-04-19 22:13:34.000 109 -204751.83170393.80 0.00 88888.00 2007-04-19 22:13:34.125 109 -204751.83175309.00 0.00 88888.00 2007-04-19 22:13:34.250 109 -206390.23175309.00 0.00 88888.00 2007-04-19 22:13:34.375 109 -204751.83172032.20 0.00 88888.00 2007-04-19 22:13:34.500 109 -204751.83173670.60 0.00 88888.00 2007-04-19 22:13:34.625 109 -204751.83176947.40 0.00 88888.00 2007-04-19 22:13:34.750 109 -205049.502172.82 0.00 88888.00 2007-04-19 22:13:34.875 109 -92305.40 44649.60 12335.40 88888.00 2007-04-19 22:13:35.000 109 -206390.23168755.40 0.00 88888.00 2007-04-19 22:13:35.125 109 -203113.42167117.00 0.00 88888.00 2007-04-19 22:13:35.250 109 -206390.23162201.80 0.00 88888.00 2007-04-19 22:13:35.375 109 -208028.62163840.20 0.00 88888.00 2007-04-19 22:13:35.500 109 -204751.83172032.20 0.00 88888.00 2007-04-19 22:13:35.625 109 -203113.42173670.60 0.00 88888.00 2007-04-19 22:13:35.750 109 -202931.102172.82 0.00 88888.00 2007-04-19 22:13:35.875 109 -92299.00 41372.82 12335.40 88888.00 2007-04-19 22:13:36.000 109 -204751.83170393.80 0.00 88888.00 2007-04-19 22:13:36.125 109 -204751.83172032.20 0.00 88888.00 2007-04-19 22:13:36.250 109 -206390.23172032.20 0.00 88888.00 2007-04-19 22:13:36.375 109 -206390.23168755.40 0.00 88888.00 2007-04-19 22:13:36.500 109 -204751.83170393.80 0.00 88888.00 2007-04-19 22:13:36.625 109 -203113.42172032.20 0.00 88888.00 2007-04-19 22:13:36.750 109 -204537.502172.82 0.00 88888.00 2007-04-19 22:13:36.875 109 -92292.60 39734.40 12335.35 88888.00 2007-04-19 22:13:37.000 109 -204751.83158925.00 0.00 88888.00 2007-04-19 22:13:37.125 109 -206390.23163840.20 0.00 88888.00 2007-04-19 22:13:37.250 109 -206390.23170393.80 0.00 88888.00 2007-04-19 22:13:37.375 109 -203113.42173670.60 0.00 88888.00 2007-04-19 22:13:37.500 109 -201475.02167117.00 0.00 88888.00 2007-04-19 22:13:37.625 109 -204751.83162201.80 0.00 88888.00 2007-04-19 22:13:37.750 109 -206201.502172.82 0.00 88888.00 2007-04-19 22:13:37.875 109 -92286.20 43011.20 12335.27 88888.00 2007-04-19 22:13:38.000 109 -204751.83167117.00 0.00 88888.00 2007-04-19 22:13:38.125 109 -204751.83163840.20 0.00 88888.00 2007-04-19 22:13:38.250 109 -204751.83162201.80 0.00 88888.00 2007-04-19 22:13:38.375 109 -206390.23165478.60 0.00 88888.00 2007-04-19 22:13:38.500 109 -204751.83165478.60 0.00 88888.00 2007-04-19 22:13:38.625 109 -204751.83168755.40 0.00 88888.00 2007-04-19 22:13:38.750 109 -204543.902172.82 0.00 88888.00 2007-04-19 22:13:38.875 109 -92279.80 41372.78 12335.38 88888.00 2007-04-19 22:13:39.000 109 -203113.42170393.80 0.00 88888.00 2007-04-19 22:13:39.125 109 -204751.83172032.20 0.00 88888.00 2007-04-19 22:13:39.250 109 -206390.23170393.80 0.00 88888.00 2007-04-19 22:13:39.375 109 -204751.83167117.00 0.00 88888.00 2007-04-19 22:13:39.500 109 -203113.42167117.00 0.00 88888.00 2007-04-19 22:13:39.625 109 -201475.02165478.60 0.00 88888.00 2007-04-19 22:13:39.750 109 -201772.702172.82 0.00 88888.00 2007-04-19 22:13:39.875 109 -92273.40 39734.35 12335.27 88888.00 2007-04-19 22:13:40.000 109 -204751.83167117.00 0.00 88888.00 2007-04-19 22:13:40.125 109 -204751.83165478.60 0.00 88888.00 2007-04-19 22:13:40.250 109 -204751.83165478.60 0.00 88888.00 2007-04-19 22:13:40.375 109 -206390.23163840.20 0.00 88888.00 2007-04-19 22:13:40.500 109 -203113.42163840.20 0.00 88888.00 2007-04-19 22:13:40.625 109 -204751.83167117.00 0.00 88888.00 2007-04-19 22:13:40.750 109 -201811.102172.82 0.00 88888.00 2007-04-19 22:13:40.875 109 -92267.00 44649.57 12335.35 88888.00 2007-04-19 22:13:41.000 109 -203113.42160563.40 0.00 88888.00 2007-04-19 22:13:41.125 109 -203113.42167117.00 0.00 88888.00 2007-04-19 22:13:41.250 109 -204751.83168755.40 0.00 88888.00 2007-04-19 22:13:41.375 109 -204751.83162201.80 0.00 88888.00 2007-04-19 22:13:41.500 109 -204751.83160563.40 0.00 88888.00 2007-04-19 22:13:41.625 109 -204751.83165478.60 0.00 88888.00 2007-04-19 22:13:41.750 109 -201817.502172.82 0.00 88888.00 2007-04-19 22:13:41.875 109 -92260.60 41372.82 12335.38 88888.00 2007-04-19 22:13:42.000 109 -201475.02165478.60 0.00 88888.00 2007-04-19 22:13:42.125 109 -204751.83162201.80 0.00 88888.00 2007-04-19 22:13:42.250 109 -204751.83162201.80 0.00 88888.00 2007-04-19 22:13:42.375 109 -203113.42162201.80 0.00 88888.00 2007-04-19 22:13:42.500 109 -204751.83162201.80 0.00 88888.00 2007-04-19 22:13:42.625 109 -203113.42163840.20 0.00 88888.00 2007-04-19 22:13:42.750 109 -202828.702172.82 0.00 88888.00 2007-04-19 22:13:42.875 109 -92254.20 41372.78 12335.33 88888.00 2007-04-19 22:13:43.000 109 -203113.42163840.20 0.00 88888.00 2007-04-19 22:13:43.125 109 -201475.02165478.60 0.00 88888.00 2007-04-19 22:13:43.250 109 -201475.02165478.60 0.00 88888.00 2007-04-19 22:13:43.375 109 -199836.62163840.20 0.00 88888.00 2007-04-19 22:13:43.500 109 -201475.02157286.60 0.00 88888.00 2007-04-19 22:13:43.625 109 -203113.42155648.20 0.00 88888.00 2007-04-19 22:13:43.750 109 -201625.502172.82 0.00 88888.00 2007-04-19 22:13:43.875 109 -92247.80 41372.80 12335.23 88888.00 2007-04-19 22:13:44.000 109 -203113.42158925.00 0.00 88888.00 2007-04-19 22:13:44.125 109 -201475.02165478.60 0.00 88888.00 2007-04-19 22:13:44.250 109 -201475.02168755.40 0.00 88888.00 2007-04-19 22:13:44.375 109 -201475.02165478.60 0.00 88888.00 2007-04-19 22:13:44.500 109 -203113.42157286.60 0.00 88888.00 2007-04-19 22:13:44.625 109 -203113.42160563.40 0.00 88888.00 2007-04-19 22:13:44.750 109 -203110.302172.82 0.00 88888.00 2007-04-19 22:13:44.875 109 -92241.40 44649.55 12335.30 88888.00 2007-04-19 22:13:45.000 109 -201475.02162201.80 0.00 88888.00 2007-04-19 22:13:45.125 109 -201475.02165478.60 0.00 88888.00 2007-04-19 22:13:45.250 109 -201475.02170393.80 0.00 88888.00 2007-04-19 22:13:45.375 109 -203113.42165478.60 0.00 88888.00 2007-04-19 22:13:45.500 109 -203113.42160563.40 0.00 88888.00 2007-04-19 22:13:45.625 109 -203113.42157286.60 0.00 88888.00 2007-04-19 22:13:45.750 109 -201900.702172.82 0.00 88888.00 2007-04-19 22:13:45.875 109 -92235.00 43011.20 12335.20 88888.00 2007-04-19 22:13:46.000 109 -201475.02158925.00 0.00 88888.00 2007-04-19 22:13:46.125 109 -201475.02158925.00 0.00 88888.00 2007-04-19 22:13:46.250 109 -201475.02157286.60 0.00 88888.00 2007-04-19 22:13:46.375 109 -201475.02160563.40 0.00 88888.00 2007-04-19 22:13:46.500 109 -198198.23158925.00 0.00 88888.00 2007-04-19 22:13:46.625 109 -199836.62160563.40 0.00 88888.00 2007-04-19 22:13:46.750 109 -201190.302172.82 0.00 88888.00 2007-04-19 22:13:46.875 109 -92228.60 39734.43 12335.30 88888.00 2007-04-19 22:13:47.000 109 -199836.62162201.80 0.00 88888.00 2007-04-19 22:13:47.125 109 -201475.02165478.60 0.00 88888.00 2007-04-19 22:13:47.250 109 -199836.62167117.00 0.00 88888.00 2007-04-19 22:13:47.375 109 -203113.42165478.60 0.00 88888.00 2007-04-19 22:13:47.500 109 -204751.83162201.80 0.00 88888.00 2007-04-19 22:13:47.625 109 -203113.42160563.40 0.00 88888.00 2007-04-19 22:13:47.750 109 -202835.102172.82 0.00 88888.00 2007-04-19 22:13:47.875 109 -92222.20 43011.20 12335.33 88888.00 2007-04-19 22:13:48.000 109 -204751.83160563.40 0.00 88888.00 2007-04-19 22:13:48.125 109 -203113.42160563.40 0.00 88888.00 2007-04-19 22:13:48.250 109 -201475.02163840.20 0.00 88888.00 2007-04-19 22:13:48.375 109 -201475.02167117.00 0.00 88888.00 2007-04-19 22:13:48.500 109 -199836.62172032.20 0.00 88888.00 2007-04-19 22:13:48.625 109 -199836.62167117.00 0.00 88888.00 2007-04-19 22:13:48.750 109 -199487.902172.82 0.00 88888.00 2007-04-19 22:13:48.875 109 -92215.80 39734.38 12335.30 88888.00 2007-04-19 22:13:49.000 109 -199836.62167117.00 0.00 88888.00 2007-04-19 22:13:49.125 109 -199836.62170393.80 0.00 88888.00 2007-04-19 22:13:49.250 109 -201475.02170393.80 0.00 88888.00 2007-04-19 22:13:49.375 109 -201475.02168755.40 0.00 88888.00 2007-04-19 22:13:49.500 109 -199836.62167117.00 0.00 88888.00 2007-04-19 22:13:49.625 109 -199836.62165478.60 0.00 88888.00 2007-04-19 22:13:49.750 109 -198579.102172.82 0.00 88888.00 2007-04-19 22:13:49.875 109 -92209.40 41372.72 12335.33 88888.00 2007-04-19 22:13:50.000 109 -201475.02167117.00 0.00 88888.00 2007-04-19 22:13:50.125 109 -199836.62170393.80 0.00 88888.00 2007-04-19 22:13:50.250 109 -199836.62173670.60 0.00 88888.00 2007-04-19 22:13:50.375 109 -199836.62172032.20 0.00 88888.00 2007-04-19 22:13:50.500 109 -198198.23167117.00 0.00 88888.00 2007-04-19 22:13:50.625 109 -201475.02165478.60 0.00 88888.00 2007-04-19 22:13:50.750 109 -198342.302172.82 0.00 88888.00 2007-04-19 22:13:50.875 109 -92203.00 43011.22 12335.35 88888.00 2007-04-19 22:13:51.000 109 -199836.62160563.40 0.00 88888.00 2007-04-19 22:13:51.125 109 -199836.62162201.80 0.00 88888.00 2007-04-19 22:13:51.250 109 -203113.42162201.80 0.00 88888.00 2007-04-19 22:13:51.375 109 -203113.42163840.20 0.00 88888.00 2007-04-19 22:13:51.500 109 -201475.02162201.80 0.00 88888.00 2007-04-19 22:13:51.625 109 -203113.42165478.60 0.00 88888.00 2007-04-19 22:13:51.750 109 -203135.902172.82 0.00 88888.00 2007-04-19 22:13:51.875 109 -92196.60 43011.15 12335.33 88888.00 2007-04-19 22:13:52.000 109 -204751.83160563.40 0.00 88888.00 2007-04-19 22:13:52.125 109 -203113.42162201.80 0.00 88888.00 2007-04-19 22:13:52.250 109 -204751.83165478.60 0.00 88888.00 2007-04-19 22:13:52.375 109 -201475.02167117.00 0.00 88888.00 2007-04-19 22:13:52.500 109 -199836.62170393.80 0.00 88888.00 2007-04-19 22:13:52.625 109 -199836.62162201.80 0.00 88888.00 2007-04-19 22:13:52.750 109 -198329.502172.82 0.00 88888.00 2007-04-19 22:13:52.875 109 -92190.20 41372.75 12335.23 88888.00 2007-04-19 22:13:53.000 109 -201475.02162201.80 0.00 88888.00 2007-04-19 22:13:53.125 109 -199836.62160563.40 0.00 88888.00 2007-04-19 22:13:53.250 109 -199836.62162201.80 0.00 88888.00 2007-04-19 22:13:53.375 109 -199836.62165478.60 0.00 88888.00 2007-04-19 22:13:53.500 109 -199836.62167117.00 0.00 88888.00 2007-04-19 22:13:53.625 109 -201475.02163840.20 0.00 88888.00 2007-04-19 22:13:53.750 109 -199935.902172.82 0.00 88888.00 2007-04-19 22:13:53.875 109 -92183.80 47926.45 12335.38 88888.00 2007-04-19 22:13:54.000 109 -201475.02168755.40 0.00 88888.00 2007-04-19 22:13:54.125 109 -201475.02170393.80 0.00 88888.00 2007-04-19 22:13:54.250 109 -199836.62165478.60 0.00 88888.00 2007-04-19 22:13:54.375 109 -201475.02163840.20 0.00 88888.00 2007-04-19 22:13:54.500 109 -203113.42163840.20 0.00 88888.00 2007-04-19 22:13:54.625 109 -203113.42165478.60 0.00 88888.00 2007-04-19 22:13:54.750 109 -201119.902172.82 0.00 88888.00 2007-04-19 22:13:54.875 109 -92177.40 44649.55 12335.27 88888.00 2007-04-19 22:13:55.000 109 -199836.62160563.40 0.00 88888.00 2007-04-19 22:13:55.125 109 -199836.62160563.40 0.00 88888.00 2007-04-19 22:13:55.250 109 -201475.02160563.40 0.00 88888.00 2007-04-19 22:13:55.375 109 -199836.62162201.80 0.00 88888.00 2007-04-19 22:13:55.500 109 -198198.23162201.80 0.00 88888.00 2007-04-19 22:13:55.625 109 -196559.83162201.80 0.00 88888.00 2007-04-19 22:13:55.750 109 -193708.702172.82 0.00 88888.00 2007-04-19 22:13:55.875 109 -92171.00 39734.43 12335.27 88888.00 2007-04-19 22:13:56.000 109 -196559.83157286.60 0.00 88888.00 2007-04-19 22:13:56.125 109 -198198.23163840.20 0.00 88888.00 2007-04-19 22:13:56.250 109 -198198.23165478.60 0.00 88888.00 2007-04-19 22:13:56.375 109 -198198.23158925.00 0.00 88888.00 2007-04-19 22:13:56.500 109 -198198.23157286.60 0.00 88888.00 2007-04-19 22:13:56.625 109 -196559.83160563.40 0.00 88888.00 2007-04-19 22:13:56.750 109 -194604.702172.82 0.00 88888.00 2007-04-19 22:13:56.875 109 -92164.60 43011.20 12335.25 88888.00 2007-04-19 22:13:57.000 109 -198198.23162201.80 0.00 88888.00 2007-04-19 22:13:57.125 109 -196559.83162201.80 0.00 88888.00 2007-04-19 22:13:57.250 109 -199836.62160563.40 0.00 88888.00 2007-04-19 22:13:57.375 109 -198198.23160563.40 0.00 88888.00 2007-04-19 22:13:57.500 109 -196559.83162201.80 0.00 88888.00 2007-04-19 22:13:57.625 109 -196559.83163840.20 0.00 88888.00 2007-04-19 22:13:57.750 109 -196531.102172.82 0.00 88888.00 2007-04-19 22:13:57.875 109 -92158.20 39734.32 12335.27 88888.00 2007-04-19 22:13:58.000 109 -196559.83160563.40 0.00 88888.00 2007-04-19 22:13:58.125 109 -196559.83163840.20 0.00 88888.00 2007-04-19 22:13:58.250 109 -198198.23162201.80 0.00 88888.00 2007-04-19 22:13:58.375 109 -198198.23158925.00 0.00 88888.00 2007-04-19 22:13:58.500 109 -199836.62163840.20 0.00 88888.00 2007-04-19 22:13:58.625 109 -199836.62165478.60 0.00 88888.00 2007-04-19 22:13:58.750 109 -197113.502172.82 0.00 88888.00 2007-04-19 22:13:58.875 109 -92151.80 39734.43 12335.38 88888.00 2007-04-19 22:13:59.000 109 -196559.83167117.00 0.00 88888.00 2007-04-19 22:13:59.125 109 -196559.83163840.20 0.00 88888.00 2007-04-19 22:13:59.250 109 -198198.23162201.80 0.00 88888.00 2007-04-19 22:13:59.375 109 -199836.62160563.40 0.00 88888.00 2007-04-19 22:13:59.500 109 -199836.62167117.00 0.00 88888.00 2007-04-19 22:13:59.625 109 -198198.23172032.20 0.00 88888.00 2007-04-19 22:13:59.750 109 -199417.502172.82 0.00 88888.00 2007-04-19 22:13:59.875 109 -92145.40 43011.18 12335.38 88888.00 2007-04-19 22:14:00.000 109 -199836.62158925.00 0.00 88888.00 2007-04-19 22:14:00.125 109 -201475.02158925.00 0.00 88888.00 2007-04-19 22:14:00.250 109 -201475.02162201.80 0.00 88888.00 2007-04-19 22:14:00.375 109 -201475.02167117.00 0.00 88888.00 2007-04-19 22:14:00.500 109 -198198.23162201.80 0.00 88888.00 2007-04-19 22:14:00.625 109 -198198.23157286.60 0.00 88888.00 2007-04-19 22:14:00.750 109 -198707.102172.82 0.00 88888.00 2007-04-19 22:14:00.875 109 -92139.00 31542.38 12335.25 88888.00 2007-04-19 22:14:01.000 109 -198198.23167117.00 0.00 88888.00 2007-04-19 22:14:01.125 109 -196559.83165478.60 0.00 88888.00 2007-04-19 22:14:01.250 109 -198198.23165478.60 0.00 88888.00 2007-04-19 22:14:01.375 109 -198198.23167117.00 0.00 88888.00 2007-04-19 22:14:01.500 109 -199836.62167117.00 0.00 88888.00 2007-04-19 22:14:01.625 109 -199836.62165478.60 0.00 88888.00 2007-04-19 22:14:01.750 109 -197414.302172.82 0.00 88888.00 2007-04-19 22:14:01.875 109 -92132.60 44649.55 12335.33 88888.00 2007-04-19 22:14:02.000 109 -199836.62163840.20 0.00 88888.00 2007-04-19 22:14:02.125 109 -196559.83170393.80 0.00 88888.00 2007-04-19 22:14:02.250 109 -196559.83168755.40 0.00 88888.00 2007-04-19 22:14:02.375 109 -196559.83168755.40 0.00 88888.00 2007-04-19 22:14:02.500 109 -196559.83168755.40 0.00 88888.00 2007-04-19 22:14:02.625 109 -194921.42167117.00 0.00 88888.00 2007-04-19 22:14:02.750 109 -195468.702172.82 0.00 88888.00 2007-04-19 22:14:02.875 109 -92126.20 41372.78 12335.33 88888.00 2007-04-19 22:14:03.000 109 -194921.42162201.80 0.00 88888.00 2007-04-19 22:14:03.125 109 -198198.23157286.60 0.00 88888.00 2007-04-19 22:14:03.250 109 -198198.23162201.80 0.00 88888.00 2007-04-19 22:14:03.375 109 -196559.83170393.80 0.00 88888.00 2007-04-19 22:14:03.500 109 -196559.83170393.80 0.00 88888.00 2007-04-19 22:14:03.625 109 -196559.83165478.60 0.00 88888.00 2007-04-19 22:14:03.750 109 -193785.502172.82 0.00 88888.00 2007-04-19 22:14:03.875 109 -92119.80 41372.78 12335.33 88888.00 2007-04-19 22:14:04.000 109 -196559.83168755.40 0.00 88888.00 2007-04-19 22:14:04.125 109 -198198.23165478.60 0.00 88888.00 2007-04-19 22:14:04.250 109 -199836.62163840.20 0.00 88888.00 2007-04-19 22:14:04.375 109 -198198.23168755.40 0.00 88888.00 2007-04-19 22:14:04.500 109 -194921.42168755.40 0.00 88888.00 2007-04-19 22:14:04.625 109 -194921.42165478.60 0.00 88888.00 2007-04-19 22:14:04.750 109 -195449.502172.82 0.00 88888.00 2007-04-19 22:14:04.875 109 -92113.40 39734.32 12335.33 88888.00 2007-04-19 22:14:05.000 109 -198198.23158925.00 0.00 88888.00 2007-04-19 22:14:05.125 109 -196559.83162201.80 0.00 88888.00 2007-04-19 22:14:05.250 109 -194921.42168755.40 0.00 88888.00 2007-04-19 22:14:05.375 109 -196559.83168755.40 0.00 88888.00 2007-04-19 22:14:05.500 109 -196559.83165478.60 0.00 88888.00 2007-04-19 22:14:05.625 109 -198198.23160563.40 0.00 88888.00 2007-04-19 22:14:05.750 109 -197107.102172.82 0.00 88888.00 2007-04-19 22:14:05.875 109 -92107.00 43011.18 12335.27 88888.00 2007-04-19 22:14:06.000 109 -196559.83155648.20 0.00 88888.00 2007-04-19 22:14:06.125 109 -199836.62158925.00 0.00 88888.00 2007-04-19 22:14:06.250 109 -199836.62163840.20 0.00 88888.00 2007-04-19 22:14:06.375 109 -198198.23162201.80 0.00 88888.00 2007-04-19 22:14:06.500 109 -198198.23163840.20 0.00 88888.00 2007-04-19 22:14:06.625 109 -196559.83168755.40 0.00 88888.00 2007-04-19 22:14:06.750 109 -195743.902172.82 0.00 88888.00 2007-04-19 22:14:06.875 109 -92100.60 39734.38 12335.40 88888.00 2007-04-19 22:14:07.000 109 -196559.83165478.60 0.00 88888.00 2007-04-19 22:14:07.125 109 -196559.83167117.00 0.00 88888.00 2007-04-19 22:14:07.250 109 -194921.42165478.60 0.00 88888.00 2007-04-19 22:14:07.375 109 -194921.42168755.40 0.00 88888.00 2007-04-19 22:14:07.500 109 -193283.02167117.00 0.00 88888.00 2007-04-19 22:14:07.625 109 -194921.42162201.80 0.00 88888.00 2007-04-19 22:14:07.750 109 -192153.502172.82 0.00 88888.00 2007-04-19 22:14:07.875 109 -92094.20 43011.07 12335.23 88888.00 2007-04-19 22:14:08.000 109 -198198.23158925.00 0.00 88888.00 2007-04-19 22:14:08.125 109 -194921.42160563.40 0.00 88888.00 2007-04-19 22:14:08.250 109 -194921.42162201.80 0.00 88888.00 2007-04-19 22:14:08.375 109 -196559.83155648.20 0.00 88888.00 2007-04-19 22:14:08.500 109 -198198.23158925.00 0.00 88888.00 2007-04-19 22:14:08.625 109 -194921.42162201.80 0.00 88888.00 2007-04-19 22:14:08.750 109 -192454.302172.82 0.00 88888.00 2007-04-19 22:14:08.875 109 -92087.80 43011.15 12335.27 88888.00 2007-04-19 22:14:09.000 109 -191644.62162201.80 0.00 88888.00 2007-04-19 22:14:09.125 109 -196559.83165478.60 0.00 88888.00 2007-04-19 22:14:09.250 109 -196559.83165478.60 0.00 88888.00 2007-04-19 22:14:09.375 109 -196559.83162201.80 0.00 88888.00 2007-04-19 22:14:09.500 109 -194921.42162201.80 0.00 88888.00 2007-04-19 22:14:09.625 109 -193283.02167117.00 0.00 88888.00 2007-04-19 22:14:09.750 109 -190547.102172.82 0.00 88888.00 2007-04-19 22:14:09.875 109 -92081.40 41372.70 12335.33 88888.00 2007-04-19 22:14:10.000 109 -196559.83163840.20 0.00 88888.00 2007-04-19 22:14:10.125 109 -196559.83165478.60 0.00 88888.00 2007-04-19 22:14:10.250 109 -198198.23158925.00 0.00 88888.00 2007-04-19 22:14:10.375 109 -198198.23158925.00 0.00 88888.00 2007-04-19 22:14:10.500 109 -194921.42163840.20 0.00 88888.00 2007-04-19 22:14:10.625 109 -196559.83160563.40 0.00 88888.00 2007-04-19 22:14:10.750 109 -195455.902172.82 0.00 88888.00 2007-04-19 22:14:10.875 109 -92075.00 44649.62 12335.25 88888.00 2007-04-19 22:14:11.000 109 -194921.42167117.00 0.00 88888.00 2007-04-19 22:14:11.125 109 -196559.83175309.00 0.00 88888.00 2007-04-19 22:14:11.250 109 -198198.23180224.20 0.00 88888.00 2007-04-19 22:14:11.375 109 -196559.83176947.40 0.00 88888.00 2007-04-19 22:14:11.500 109 -194921.42173670.60 0.00 88888.00 2007-04-19 22:14:11.625 109 -194921.42167117.00 0.00 88888.00 2007-04-19 22:14:11.750 109 -196166.302172.82 0.00 88888.00 2007-04-19 22:14:11.875 109 -92068.60 41372.88 12335.27 88888.00 2007-04-19 22:14:12.000 109 -198198.23158925.00 0.00 88888.00 2007-04-19 22:14:12.125 109 -196559.83163840.20 0.00 88888.00 2007-04-19 22:14:12.250 109 -196559.83170393.80 0.00 88888.00 2007-04-19 22:14:12.375 109 -196559.83172032.20 0.00 88888.00 2007-04-19 22:14:12.500 109 -198198.23172032.20 0.00 88888.00 2007-04-19 22:14:12.625 109 -196559.83168755.40 0.00 88888.00 2007-04-19 22:14:12.750 109 -196179.102172.82 0.00 88888.00 2007-04-19 22:14:12.875 109 -92062.20 44649.60 12335.40 88888.00 2007-04-19 22:14:13.000 109 -194921.42163840.20 0.00 88888.00 2007-04-19 22:14:13.125 109 -198198.23165478.60 0.00 88888.00 2007-04-19 22:14:13.250 109 -199836.62168755.40 0.00 88888.00 2007-04-19 22:14:13.375 109 -196559.83170393.80 0.00 88888.00 2007-04-19 22:14:13.500 109 -194921.42170393.80 0.00 88888.00 2007-04-19 22:14:13.625 109 -194921.42170393.80 0.00 88888.00 2007-04-19 22:14:13.750 109 -196127.902172.82 0.00 88888.00 2007-04-19 22:14:13.875 109 -92055.80 41372.80 12335.40 88888.00 2007-04-19 22:14:14.000 109 -193283.02172032.20 0.00 88888.00 2007-04-19 22:14:14.125 109 -191644.62176947.40 0.00 88888.00 2007-04-19 22:14:14.250 109 -193283.02173670.60 0.00 88888.00 2007-04-19 22:14:14.375 109 -196559.83172032.20 0.00 88888.00 2007-04-19 22:14:14.500 109 -196559.83168755.40 0.00 88888.00 2007-04-19 22:14:14.625 109 -194921.42167117.00 0.00 88888.00 2007-04-19 22:14:14.750 109 -194380.702172.82 0.00 88888.00 2007-04-19 22:14:14.875 109 -92049.40 43011.18 12335.35 88888.00 2007-04-19 22:14:15.000 109 -194921.42170393.80 0.00 88888.00 2007-04-19 22:14:15.125 109 -196559.83175309.00 0.00 88888.00 2007-04-19 22:14:15.250 109 -196559.83172032.20 0.00 88888.00 2007-04-19 22:14:15.375 109 -194921.42170393.80 0.00 88888.00 2007-04-19 22:14:15.500 109 -196559.83170393.80 0.00 88888.00 2007-04-19 22:14:15.625 109 -196559.83167117.00 0.00 88888.00 2007-04-19 22:14:15.750 109 -195551.902172.82 0.00 88888.00 2007-04-19 22:14:15.875 109 -92043.00 33180.75 12335.35 88888.00 2007-04-19 22:14:16.000 109 -196559.83173670.60 0.00 88888.00 2007-04-19 22:14:16.125 109 -194921.42168755.40 0.00 88888.00 2007-04-19 22:14:16.250 109 -194921.42167117.00 0.00 88888.00 2007-04-19 22:14:16.375 109 -194921.42170393.80 0.00 88888.00 2007-04-19 22:14:16.500 109 -194921.42170393.80 0.00 88888.00 2007-04-19 22:14:16.625 109 -193283.02173670.60 0.00 88888.00 2007-04-19 22:14:16.750 109 -192217.502172.82 0.00 88888.00 2007-04-19 22:14:16.875 109 -92036.60 39734.35 12335.52 88888.00 2007-04-19 22:14:17.000 109 -194921.42168755.40 0.00 88888.00 2007-04-19 22:14:17.125 109 -194921.42168755.40 0.00 88888.00 2007-04-19 22:14:17.250 109 -196559.83170393.80 0.00 88888.00 2007-04-19 22:14:17.375 109 -194921.42167117.00 0.00 88888.00 2007-04-19 22:14:17.500 109 -194921.42163840.20 0.00 88888.00 2007-04-19 22:14:17.625 109 -196559.83162201.80 0.00 88888.00 2007-04-19 22:14:17.750 109 -193875.102172.82 0.00 88888.00 2007-04-19 22:14:17.875 109 -92030.20 41372.82 12335.30 88888.00 2007-04-19 22:14:18.000 109 -196559.83172032.20 0.00 88888.00 2007-04-19 22:14:18.125 109 -193283.02175309.00 0.00 88888.00 2007-04-19 22:14:18.250 109 -193283.02172032.20 0.00 88888.00 2007-04-19 22:14:18.375 109 -193283.02172032.20 0.00 88888.00 2007-04-19 22:14:18.500 109 -194921.42167117.00 0.00 88888.00 2007-04-19 22:14:18.625 109 -194921.42167117.00 0.00 88888.00 2007-04-19 22:14:18.750 109 -194457.502172.82 0.00 88888.00 2007-04-19 22:14:18.875 109 -92023.80 43011.18 12335.42 88888.00 2007-04-19 22:14:19.000 109 -191644.62167117.00 0.00 88888.00 2007-04-19 22:14:19.125 109 -191644.62168755.40 0.00 88888.00 2007-04-19 22:14:19.250 109 -190006.23168755.40 0.00 88888.00 2007-04-19 22:14:19.375 109 -193283.02167117.00 0.00 88888.00 2007-04-19 22:14:19.500 109 -193283.02173670.60 0.00 88888.00 2007-04-19 22:14:19.625 109 -193283.02170393.80 0.00 88888.00 2007-04-19 22:14:19.750 109 -192307.102172.82 0.00 88888.00 2007-04-19 22:14:19.875 109 -92017.40 43011.20 12335.45 88888.00 2007-04-19 22:14:20.000 109 -191644.62176947.40 0.00 88888.00 2007-04-19 22:14:20.125 109 -191644.62173670.60 0.00 88888.00 2007-04-19 22:14:20.250 109 -190006.23168755.40 0.00 88888.00 2007-04-19 22:14:20.375 109 -191644.62173670.60 0.00 88888.00 2007-04-19 22:14:20.500 109 -190006.23173670.60 0.00 88888.00 2007-04-19 22:14:20.625 109 -190006.23173670.60 0.00 88888.00 2007-04-19 22:14:20.750 109 -191123.102172.82 0.00 88888.00 2007-04-19 22:14:20.875 109 -92011.00 43011.15 12335.38 88888.00 2007-04-19 22:14:21.000 109 -193283.02167117.00 0.00 88888.00 2007-04-19 22:14:21.125 109 -193283.02167117.00 0.00 88888.00 2007-04-19 22:14:21.250 109 -193283.02165478.60 0.00 88888.00 2007-04-19 22:14:21.375 109 -191644.62172032.20 0.00 88888.00 2007-04-19 22:14:21.500 109 -190006.23173670.60 0.00 88888.00 2007-04-19 22:14:21.625 109 -191644.62167117.00 0.00 88888.00 2007-04-19 22:14:21.750 109 -192287.902172.82 0.00 88888.00 2007-04-19 22:14:21.875 109 -92004.60 43011.20 12335.33 88888.00 2007-04-19 22:14:22.000 109 -191644.62163840.20 0.00 88888.00 2007-04-19 22:14:22.125 109 -191644.62162201.80 0.00 88888.00 2007-04-19 22:14:22.250 109 -190006.23160563.40 0.00 88888.00 2007-04-19 22:14:22.375 109 -190006.23162201.80 0.00 88888.00 2007-04-19 22:14:22.500 109 -190006.23160563.40 0.00 88888.00 2007-04-19 22:14:22.625 109 -191644.62158925.00 0.00 88888.00 2007-04-19 22:14:22.750 109 -191091.102172.82 0.00 88888.00 2007-04-19 22:14:22.875 109 -91998.20 41372.75 12335.23 88888.00 2007-04-19 22:14:23.000 109 -194921.42155648.20 0.00 88888.00 2007-04-19 22:14:23.125 109 -193283.02154009.80 0.00 88888.00 2007-04-19 22:14:23.250 109 -193283.02157286.60 0.00 88888.00 2007-04-19 22:14:23.375 109 -191644.62157286.60 0.00 88888.00 2007-04-19 22:14:23.500 109 -191644.62162201.80 0.00 88888.00 2007-04-19 22:14:23.625 109 -193283.02162201.80 0.00 88888.00 2007-04-19 22:14:23.750 109 -190591.902172.82 0.00 88888.00 2007-04-19 22:14:23.875 109 -91991.80 41372.80 12335.27 88888.00 2007-04-19 22:14:24.000 109 -193283.02162201.80 0.00 88888.00 2007-04-19 22:14:24.125 109 -190006.23163840.20 0.00 88888.00 2007-04-19 22:14:24.250 109 -188367.83162201.80 0.00 88888.00 2007-04-19 22:14:24.375 109 -190006.23160563.40 0.00 88888.00 2007-04-19 22:14:24.500 109 -191644.62167117.00 0.00 88888.00 2007-04-19 22:14:24.625 109 -188367.83168755.40 0.00 88888.00 2007-04-19 22:14:24.750 109 -189478.302172.82 0.00 88888.00 2007-04-19 22:14:24.875 109 -91985.40 43011.15 12335.27 88888.00 2007-04-19 22:14:25.000 109 -191644.62157286.60 0.00 88888.00 2007-04-19 22:14:25.125 109 -191644.62155648.20 0.00 88888.00 2007-04-19 22:14:25.250 109 -191644.62155648.20 0.00 88888.00 2007-04-19 22:14:25.375 109 -191644.62160563.40 0.00 88888.00 2007-04-19 22:14:25.500 109 -190006.23157286.60 0.00 88888.00 2007-04-19 22:14:25.625 109 -188367.83158925.00 0.00 88888.00 2007-04-19 22:14:25.750 109 -187391.902172.82 0.00 88888.00 2007-04-19 22:14:25.875 109 -91979.00 43011.18 12335.25 88888.00 2007-04-19 22:14:26.000 109 -190006.23162201.80 0.00 88888.00 2007-04-19 22:14:26.125 109 -186729.42160563.40 0.00 88888.00 2007-04-19 22:14:26.250 109 -188367.83158925.00 0.00 88888.00 2007-04-19 22:14:26.375 109 -190006.23163840.20 0.00 88888.00 2007-04-19 22:14:26.500 109 -186729.42163840.20 0.00 88888.00 2007-04-19 22:14:26.625 109 -186729.42165478.60 0.00 88888.00 2007-04-19 22:14:26.750 109 -187347.102172.82 0.00 88888.00 2007-04-19 22:14:26.875 109 -91972.60 43011.18 12335.25 88888.00 2007-04-19 22:14:27.000 109 -188367.83158925.00 0.00 88888.00 2007-04-19 22:14:27.125 109 -186729.42163840.20 0.00 88888.00 2007-04-19 22:14:27.250 109 -185091.02160563.40 0.00 88888.00 2007-04-19 22:14:27.375 109 -188367.83157286.60 0.00 88888.00 2007-04-19 22:14:27.500 109 -188367.83158925.00 0.00 88888.00 2007-04-19 22:14:27.625 109 -186729.42157286.60 0.00 88888.00 2007-04-19 22:14:27.750 109 -185804.702172.82 0.00 88888.00 2007-04-19 22:14:27.875 109 -91966.20 43011.20 12335.15 88888.00 2007-04-19 22:14:28.000 109 -193283.02154009.80 0.00 88888.00 2007-04-19 22:14:28.125 109 -188367.83157286.60 0.00 88888.00 2007-04-19 22:14:28.250 109 -186729.42157286.60 0.00 88888.00 2007-04-19 22:14:28.375 109 -186729.42154009.80 0.00 88888.00 2007-04-19 22:14:28.500 109 -188367.83154009.80 0.00 88888.00 2007-04-19 22:14:28.625 109 -188367.83155648.20 0.00 88888.00 2007-04-19 22:14:28.750 109 -187833.502172.82 0.00 88888.00 2007-04-19 22:14:28.875 109 -91959.80 43011.20 12335.20 88888.00 2007-04-19 22:14:29.000 109 -188367.83158925.00 0.00 88888.00 2007-04-19 22:14:29.125 109 -186729.42158925.00 0.00 88888.00 2007-04-19 22:14:29.250 109 -186729.42155648.20 0.00 88888.00 2007-04-19 22:14:29.375 109 -188367.83160563.40 0.00 88888.00 2007-04-19 22:14:29.500 109 -188367.83160563.40 0.00 88888.00 2007-04-19 22:14:29.625 109 -188367.83160563.40 0.00 88888.00 2007-04-19 22:14:29.750 109 -187763.102172.82 0.00 88888.00 2007-04-19 22:14:29.875 109 -91953.40 47926.40 12335.33 88888.00 2007-04-19 22:14:30.000 109 -188367.83157286.60 0.00 88888.00 2007-04-19 22:14:30.125 109 -188367.83157286.60 0.00 88888.00 2007-04-19 22:14:30.250 109 -188367.83163840.20 0.00 88888.00 2007-04-19 22:14:30.375 109 -188367.83167117.00 0.00 88888.00 2007-04-19 22:14:30.500 109 -186729.42167117.00 0.00 88888.00 2007-04-19 22:14:30.625 109 -185091.02165478.60 0.00 88888.00 2007-04-19 22:14:30.750 109 -184479.902172.82 0.00 88888.00 2007-04-19 22:14:30.875 109 -91947.00 41372.82 12335.25 88888.00 2007-04-19 22:14:31.000 109 -185091.02162201.80 0.00 88888.00 2007-04-19 22:14:31.125 109 -185091.02160563.40 0.00 88888.00 2007-04-19 22:14:31.250 109 -185091.02157286.60 0.00 88888.00 2007-04-19 22:14:31.375 109 -186729.42157286.60 0.00 88888.00 2007-04-19 22:14:31.500 109 -185091.02157286.60 0.00 88888.00 2007-04-19 22:14:31.625 109 -183452.62162201.80 0.00 88888.00 2007-04-19 22:14:31.750 109 -184371.102172.82 0.00 88888.00 2007-04-19 22:14:31.875 109 -91940.60 44649.62 12335.27 88888.00 2007-04-19 22:14:32.000 109 -188367.83155648.20 0.00 88888.00 2007-04-19 22:14:32.125 109 -188367.83157286.60 0.00 88888.00 2007-04-19 22:14:32.250 109 -185091.02154009.80 0.00 88888.00 2007-04-19 22:14:32.375 109 -185091.02154009.80 0.00 88888.00 2007-04-19 22:14:32.500 109 -186729.42157286.60 0.00 88888.00 2007-04-19 22:14:32.625 109 -188367.83158925.00 0.00 88888.00 2007-04-19 22:14:32.750 109 -186131.102172.82 0.00 88888.00 2007-04-19 22:14:32.875 109 -91934.20 38096.05 12335.23 88888.00 2007-04-19 22:14:33.000 109 -186729.42160563.40 0.00 88888.00 2007-04-19 22:14:33.125 109 -185091.02158925.00 0.00 88888.00 2007-04-19 22:14:33.250 109 -186729.42158925.00 0.00 88888.00 2007-04-19 22:14:33.375 109 -186729.42158925.00 0.00 88888.00 2007-04-19 22:14:33.500 109 -186729.42160563.40 0.00 88888.00 2007-04-19 22:14:33.625 109 -188367.83158925.00 0.00 88888.00 2007-04-19 22:14:33.750 109 -186092.702172.82 0.00 88888.00 2007-04-19 22:14:33.875 109 -91927.80 44649.62 12335.25 88888.00 2007-04-19 22:14:34.000 109 -186729.42157286.60 0.00 88888.00 2007-04-19 22:14:34.125 109 -183452.62160563.40 0.00 88888.00 2007-04-19 22:14:34.250 109 -183452.62155648.20 0.00 88888.00 2007-04-19 22:14:34.375 109 -181814.23155648.20 0.00 88888.00 2007-04-19 22:14:34.500 109 -183452.62154009.80 0.00 88888.00 2007-04-19 22:14:34.625 109 -185091.02152371.40 0.00 88888.00 2007-04-19 22:14:34.750 109 -186188.702172.82 0.00 88888.00 2007-04-19 22:14:34.875 109 -91921.40 43011.22 12335.12 88888.00 2007-04-19 22:14:35.000 109 -186729.42150733.00 0.00 88888.00 2007-04-19 22:14:35.125 109 -185091.02150733.00 0.00 88888.00 2007-04-19 22:14:35.250 109 -186729.42150733.00 0.00 88888.00 2007-04-19 22:14:35.375 109 -186729.42150733.00 0.00 88888.00 2007-04-19 22:14:35.500 109 -185091.02149094.60 0.00 88888.00 2007-04-19 22:14:35.625 109 -185091.02150733.00 0.00 88888.00 2007-04-19 22:14:35.750 109 -186195.102172.82 0.00 88888.00 2007-04-19 22:14:35.875 109 -91915.00 43011.10 12335.05 88888.00 2007-04-19 22:14:36.000 109 -186729.42145817.80 0.00 88888.00 2007-04-19 22:14:36.125 109 -185091.02145817.80 0.00 88888.00 2007-04-19 22:14:36.250 109 -183452.62145817.80 0.00 88888.00 2007-04-19 22:14:36.375 109 -185091.02150733.00 0.00 88888.00 2007-04-19 22:14:36.500 109 -185091.02154009.80 0.00 88888.00 2007-04-19 22:14:36.625 109 -183452.62155648.20 0.00 88888.00 2007-04-19 22:14:36.750 109 -182310.302172.82 0.00 88888.00 2007-04-19 22:14:36.875 109 -91908.60 43011.20 12335.17 88888.00 2007-04-19 22:14:37.000 109 -185091.02154009.80 0.00 88888.00 2007-04-19 22:14:37.125 109 -185091.02157286.60 0.00 88888.00 2007-04-19 22:14:37.250 109 -183452.62152371.40 0.00 88888.00 2007-04-19 22:14:37.375 109 -183452.62149094.60 0.00 88888.00 2007-04-19 22:14:37.500 109 -186729.42150733.00 0.00 88888.00 2007-04-19 22:14:37.625 109 -185091.02155648.20 0.00 88888.00 2007-04-19 22:14:37.750 109 -186207.902172.82 0.00 88888.00 2007-04-19 22:14:37.875 109 -91902.20 43011.20 12335.17 88888.00 2007-04-19 22:14:38.000 109 -188367.83154009.80 0.00 88888.00 2007-04-19 22:14:38.125 109 -185091.02155648.20 0.00 88888.00 2007-04-19 22:14:38.250 109 -186729.42154009.80 0.00 88888.00 2007-04-19 22:14:38.375 109 -186729.42150733.00 0.00 88888.00 2007-04-19 22:14:38.500 109 -186729.42147456.20 0.00 88888.00 2007-04-19 22:14:38.625 109 -186729.42147456.20 0.00 88888.00 2007-04-19 22:14:38.750 109 -184435.102172.82 0.00 88888.00 2007-04-19 22:14:38.875 109 -91895.80 41372.78 12335.08 88888.00 2007-04-19 22:14:39.000 109 -185091.02149094.60 0.00 88888.00 2007-04-19 22:14:39.125 109 -186729.42150733.00 0.00 88888.00 2007-04-19 22:14:39.250 109 -186729.42150733.00 0.00 88888.00 2007-04-19 22:14:39.375 109 -185091.02152371.40 0.00 88888.00 2007-04-19 22:14:39.500 109 -186729.42152371.40 0.00 88888.00 2007-04-19 22:14:39.625 109 -185091.02149094.60 0.00 88888.00 2007-04-19 22:14:39.750 109 -182604.702172.82 0.00 88888.00 2007-04-19 22:14:39.875 109 -91889.40 38096.03 12335.08 88888.00 2007-04-19 22:14:40.000 109 -183452.62145817.80 0.00 88888.00 2007-04-19 22:14:40.125 109 -183452.62144179.40 0.00 88888.00 2007-04-19 22:14:40.250 109 -188367.83149094.60 0.00 88888.00 2007-04-19 22:14:40.375 109 -186729.42149094.60 0.00 88888.00 2007-04-19 22:14:40.500 109 -188367.83144179.40 0.00 88888.00 2007-04-19 22:14:40.625 109 -185091.02145817.80 0.00 88888.00 2007-04-19 22:14:40.750 109 -182847.902172.82 0.00 88888.00 2007-04-19 22:14:40.875 109 -91883.00 43011.20 12335.05 88888.00 2007-04-19 22:14:41.000 109 -188367.83142541.00 0.00 88888.00 2007-04-19 22:14:41.125 109 -186729.42140902.60 0.00 88888.00 2007-04-19 22:14:41.250 109 -186729.42139264.20 0.00 88888.00 2007-04-19 22:14:41.375 109 -186729.42140902.60 0.00 88888.00 2007-04-19 22:14:41.500 109 -186729.42142541.00 0.00 88888.00 2007-04-19 22:14:41.625 109 -185091.02142541.00 0.00 88888.00 2007-04-19 22:14:41.750 109 -186067.102172.82 0.00 88888.00 2007-04-19 22:14:41.875 109 -91876.60 43011.18 12335.08 88888.00 2007-04-19 22:14:42.000 109 -183452.62150733.00 0.00 88888.00 2007-04-19 22:14:42.125 109 -186729.42152371.40 0.00 88888.00 2007-04-19 22:14:42.250 109 -186729.42150733.00 0.00 88888.00 2007-04-19 22:14:42.375 109 -186729.42149094.60 0.00 88888.00 2007-04-19 22:14:42.500 109 -186729.42149094.60 0.00 88888.00 2007-04-19 22:14:42.625 109 -185091.02149094.60 0.00 88888.00 2007-04-19 22:14:42.750 109 -182534.302172.82 0.00 88888.00 2007-04-19 22:14:42.875 109 -91870.20 41372.80 12335.02 88888.00 2007-04-19 22:14:43.000 109 -186729.42139264.20 0.00 88888.00 2007-04-19 22:14:43.125 109 -185091.02140902.60 0.00 88888.00 2007-04-19 22:14:43.250 109 -185091.02142541.00 0.00 88888.00 2007-04-19 22:14:43.375 109 -185091.02142541.00 0.00 88888.00 2007-04-19 22:14:43.500 109 -183452.62140902.60 0.00 88888.00 2007-04-19 22:14:43.625 109 -183452.62140902.60 0.00 88888.00 2007-04-19 22:14:43.750 109 -184524.702172.82 0.00 88888.00 2007-04-19 22:14:43.875 109 -91863.80 44649.60 12334.98 88888.00 2007-04-19 22:14:44.000 109 -183452.62142541.00 0.00 88888.00 2007-04-19 22:14:44.125 109 -183452.62145817.80 0.00 88888.00 2007-04-19 22:14:44.250 109 -183452.62144179.40 0.00 88888.00 2007-04-19 22:14:44.375 109 -181814.23145817.80 0.00 88888.00 2007-04-19 22:14:44.500 109 -181814.23149094.60 0.00 88888.00 2007-04-19 22:14:44.625 109 -181814.23149094.60 0.00 88888.00 2007-04-19 22:14:44.750 109 -181132.702172.82 0.00 88888.00 2007-04-19 22:14:44.875 109 -91857.40 41372.80 12335.02 88888.00 2007-04-19 22:14:45.000 109 -185091.02137625.80 0.00 88888.00 2007-04-19 22:14:45.125 109 -185091.02140902.60 0.00 88888.00 2007-04-19 22:14:45.250 109 -185091.02139264.20 0.00 88888.00 2007-04-19 22:14:45.375 109 -183452.62142541.00 0.00 88888.00 2007-04-19 22:14:45.500 109 -185091.02144179.40 0.00 88888.00 2007-04-19 22:14:45.625 109 -181814.23140902.60 0.00 88888.00 2007-04-19 22:14:45.750 109 -181171.102172.82 0.00 88888.00 2007-04-19 22:14:45.875 109 -91851.00 43011.10 12334.90 88888.00 2007-04-19 22:14:46.000 109 -185091.02139264.20 0.00 88888.00 2007-04-19 22:14:46.125 109 -181814.23145817.80 0.00 88888.00 2007-04-19 22:14:46.250 109 -183452.62142541.00 0.00 88888.00 2007-04-19 22:14:46.375 109 -186729.42144179.40 0.00 88888.00 2007-04-19 22:14:46.500 109 -186729.42142541.00 0.00 88888.00 2007-04-19 22:14:46.625 109 -185091.02147456.20 0.00 88888.00 2007-04-19 22:14:46.750 109 -180934.302172.82 0.00 88888.00 2007-04-19 22:14:46.875 109 -91844.60 44649.57 12335.02 88888.00 2007-04-19 22:14:47.000 109 -183452.62135987.40 0.00 88888.00 2007-04-19 22:14:47.125 109 -186729.42142541.00 0.00 88888.00 2007-04-19 22:14:47.250 109 -185091.02145817.80 0.00 88888.00 2007-04-19 22:14:47.375 109 -185091.02142541.00 0.00 88888.00 2007-04-19 22:14:47.500 109 -185091.02140902.60 0.00 88888.00 2007-04-19 22:14:47.625 109 -183452.62139264.20 0.00 88888.00 2007-04-19 22:14:47.750 109 -184140.702172.82 0.00 88888.00 2007-04-19 22:14:47.875 109 -91838.20 41372.82 12334.92 88888.00 2007-04-19 22:14:48.000 109 -183452.62142541.00 0.00 88888.00 2007-04-19 22:14:48.125 109 -185091.02144179.40 0.00 88888.00 2007-04-19 22:14:48.250 109 -183452.62144179.40 0.00 88888.00 2007-04-19 22:14:48.375 109 -183452.62144179.40 0.00 88888.00 2007-04-19 22:14:48.500 109 -183452.62142541.00 0.00 88888.00 2007-04-19 22:14:48.625 109 -183452.62142541.00 0.00 88888.00 2007-04-19 22:14:48.750 109 -182841.502172.82 0.00 88888.00 2007-04-19 22:14:48.875 109 -91831.80 39734.40 12334.92 88888.00 2007-04-19 22:14:49.000 109 -183452.62134349.00 0.00 88888.00 2007-04-19 22:14:49.125 109 -183452.62134349.00 0.00 88888.00 2007-04-19 22:14:49.250 109 -185091.02139264.20 0.00 88888.00 2007-04-19 22:14:49.375 109 -185091.02139264.20 0.00 88888.00 2007-04-19 22:14:49.500 109 -185091.02139264.20 0.00 88888.00 2007-04-19 22:14:49.625 109 -183452.62140902.60 0.00 88888.00 2007-04-19 22:14:49.750 109 -182873.502172.82 0.00 88888.00 2007-04-19 22:14:49.875 109 -91825.40 36457.60 12334.90 88888.00 2007-04-19 22:14:50.000 109 -181814.23137625.80 0.00 88888.00 2007-04-19 22:14:50.125 109 -180175.83139264.20 0.00 88888.00 2007-04-19 22:14:50.250 109 -181814.23139264.20 0.00 88888.00 2007-04-19 22:14:50.375 109 -183452.62144179.40 0.00 88888.00 2007-04-19 22:14:50.500 109 -185091.02142541.00 0.00 88888.00 2007-04-19 22:14:50.625 109 -183452.62139264.20 0.00 88888.00 2007-04-19 22:14:50.750 109 -181164.702172.82 0.00 88888.00 2007-04-19 22:14:50.875 109 -91819.00 41372.75 12334.85 88888.00 2007-04-19 22:14:51.000 109 -183452.62134349.00 0.00 88888.00 2007-04-19 22:14:51.125 109 -181814.23139264.20 0.00 88888.00 2007-04-19 22:14:51.250 109 -180175.83134349.00 0.00 88888.00 2007-04-19 22:14:51.375 109 -183452.62131072.20 0.00 88888.00 2007-04-19 22:14:51.500 109 -183452.62135987.40 0.00 88888.00 2007-04-19 22:14:51.625 109 -181814.23134349.00 0.00 88888.00 2007-04-19 22:14:51.750 109 -184153.502172.82 0.00 88888.00 2007-04-19 22:14:51.875 109 -91812.60 46288.00 12334.90 88888.00 2007-04-19 22:14:52.000 109 -183452.62134349.00 0.00 88888.00 2007-04-19 22:14:52.125 109 -183452.62137625.80 0.00 88888.00 2007-04-19 22:14:52.250 109 -185091.02135987.40 0.00 88888.00 2007-04-19 22:14:52.375 109 -186729.42135987.40 0.00 88888.00 2007-04-19 22:14:52.500 109 -186729.42135987.40 0.00 88888.00 2007-04-19 22:14:52.625 109 -186729.42135987.40 0.00 88888.00 2007-04-19 22:14:52.750 109 -184415.902172.82 0.00 88888.00 2007-04-19 22:14:52.875 109 -91806.20 43011.22 12334.92 88888.00 2007-04-19 22:14:53.000 109 -186729.42132710.60 0.00 88888.00 2007-04-19 22:14:53.125 109 -183452.62129433.80 0.00 88888.00 2007-04-19 22:14:53.250 109 -185091.02129433.80 0.00 88888.00 2007-04-19 22:14:53.375 109 -183452.62132710.60 0.00 88888.00 2007-04-19 22:14:53.500 109 -181814.23134349.00 0.00 88888.00 2007-04-19 22:14:53.625 109 -181814.23132710.60 0.00 88888.00 2007-04-19 22:14:53.750 109 -181164.702172.82 0.00 88888.00 2007-04-19 22:14:53.875 109 -91799.80 38096.03 12334.83 88888.00 2007-04-19 22:14:54.000 109 -181814.23129433.80 0.00 88888.00 2007-04-19 22:14:54.125 109 -183452.62129433.80 0.00 88888.00 2007-04-19 22:14:54.250 109 -183452.62127795.40 0.00 88888.00 2007-04-19 22:14:54.375 109 -183452.62131072.20 0.00 88888.00 2007-04-19 22:14:54.500 109 -181814.23132710.60 0.00 88888.00 2007-04-19 22:14:54.625 109 -181814.23137625.80 0.00 88888.00 2007-04-19 22:14:54.750 109 -179577.502172.82 0.00 88888.00 2007-04-19 22:14:54.875 109 -91793.40 41372.78 12334.90 88888.00 2007-04-19 22:14:55.000 109 -180175.83137625.80 0.00 88888.00 2007-04-19 22:14:55.125 109 -178537.42135987.40 0.00 88888.00 2007-04-19 22:14:55.250 109 -180175.83131072.20 0.00 88888.00 2007-04-19 22:14:55.375 109 -181814.23126157.00 0.00 88888.00 2007-04-19 22:14:55.500 109 -181814.23127795.40 0.00 88888.00 2007-04-19 22:14:55.625 109 -180175.83129433.80 0.00 88888.00 2007-04-19 22:14:55.750 109 -180857.502172.82 0.00 88888.00 2007-04-19 22:14:55.875 109 -91787.00 39734.35 12334.70 88888.00 2007-04-19 22:14:56.000 109 -180175.83129433.80 0.00 88888.00 2007-04-19 22:14:56.125 109 -178537.42135987.40 0.00 88888.00 2007-04-19 22:14:56.250 109 -180175.83132710.60 0.00 88888.00 2007-04-19 22:14:56.375 109 -181814.23134349.00 0.00 88888.00 2007-04-19 22:14:56.500 109 -178537.42132710.60 0.00 88888.00 2007-04-19 22:14:56.625 109 -180175.83129433.80 0.00 88888.00 2007-04-19 22:14:56.750 109 -179327.902172.82 0.00 88888.00 2007-04-19 22:14:56.875 109 -91780.60 44649.62 12334.77 88888.00 2007-04-19 22:14:57.000 109 -181814.23132710.60 0.00 88888.00 2007-04-19 22:14:57.125 109 -181814.23132710.60 0.00 88888.00 2007-04-19 22:14:57.250 109 -185091.02129433.80 0.00 88888.00 2007-04-19 22:14:57.375 109 -181814.23127795.40 0.00 88888.00 2007-04-19 22:14:57.500 109 -181814.23131072.20 0.00 88888.00 2007-04-19 22:14:57.625 109 -180175.83135987.40 0.00 88888.00 2007-04-19 22:14:57.750 109 -179417.502172.82 0.00 88888.00 2007-04-19 22:14:57.875 109 -91774.20 39734.40 12334.85 88888.00 2007-04-19 22:14:58.000 109 -180175.83129433.80 0.00 88888.00 2007-04-19 22:14:58.125 109 -181814.23131072.20 0.00 88888.00 2007-04-19 22:14:58.250 109 -181814.23129433.80 0.00 88888.00 2007-04-19 22:14:58.375 109 -181814.23131072.20 0.00 88888.00 2007-04-19 22:14:58.500 109 -180175.83132710.60 0.00 88888.00 2007-04-19 22:14:58.625 109 -181814.23132710.60 0.00 88888.00 2007-04-19 22:14:58.750 109 -181094.302172.82 0.00 88888.00 2007-04-19 22:14:58.875 109 -91767.80 44649.55 12334.85 88888.00 2007-04-19 22:14:59.000 109 -178537.42127795.40 0.00 88888.00 2007-04-19 22:14:59.125 109 -180175.83126157.00 0.00 88888.00 2007-04-19 22:14:59.250 109 -181814.23127795.40 0.00 88888.00 2007-04-19 22:14:59.375 109 -181814.23129433.80 0.00 88888.00 2007-04-19 22:14:59.500 109 -181814.23131072.20 0.00 88888.00 2007-04-19 22:14:59.625 109 -181814.23129433.80 0.00 88888.00 2007-04-19 22:14:59.750 109 -180915.102172.82 0.00 88888.00 2007-04-19 22:14:59.875 109 -91761.40 39734.35 12334.75 88888.00 2007-04-19 22:15:00.000 109 -178537.42129433.80 0.00 88888.00 2007-04-19 22:15:00.125 109 -180175.83132710.60 0.00 88888.00 2007-04-19 22:15:00.250 109 -183452.62132710.60 0.00 88888.00 2007-04-19 22:15:00.375 109 -181814.23127795.40 0.00 88888.00 2007-04-19 22:15:00.500 109 -181814.23129433.80 0.00 88888.00 2007-04-19 22:15:00.625 109 -181814.23129433.80 0.00 88888.00 2007-04-19 22:15:00.750 109 -181004.702172.82 0.00 88888.00 2007-04-19 22:15:00.875 109 -91755.00 41372.80 12334.83 88888.00 2007-04-19 22:15:01.000 109 -180175.83126157.00 0.00 88888.00 2007-04-19 22:15:01.125 109 -181814.23129433.80 0.00 88888.00 2007-04-19 22:15:01.250 109 -180175.83132710.60 0.00 88888.00 2007-04-19 22:15:01.375 109 -178537.42135987.40 0.00 88888.00 2007-04-19 22:15:01.500 109 -180175.83134349.00 0.00 88888.00 2007-04-19 22:15:01.625 109 -181814.23137625.80 0.00 88888.00 2007-04-19 22:15:01.750 109 -181164.702172.82 0.00 88888.00 2007-04-19 22:15:01.875 109 -93387.00 36457.60 12334.88 88888.00 2007-04-19 22:15:02.000 109 -185091.02124518.60 0.00 88888.00 2007-04-19 22:15:02.125 109 -185091.02129433.80 0.00 88888.00 2007-04-19 22:15:02.250 109 -183452.62129433.80 0.00 88888.00 2007-04-19 22:15:02.375 109 -183452.62131072.20 0.00 88888.00 2007-04-19 22:15:02.500 109 -183452.62127795.40 0.00 88888.00 2007-04-19 22:15:02.625 109 -181814.23126157.00 0.00 88888.00 2007-04-19 22:15:02.750 109 -182636.702172.82 0.00 88888.00 2007-04-19 22:15:02.875 109 -93380.60 41372.80 12334.75 88888.00 2007-04-19 22:15:03.000 109 -181814.23121241.80 0.00 88888.00 2007-04-19 22:15:03.125 109 -185091.02124518.60 0.00 88888.00 2007-04-19 22:15:03.250 109 -181814.23129433.80 0.00 88888.00 2007-04-19 22:15:03.375 109 -180175.83134349.00 0.00 88888.00 2007-04-19 22:15:03.500 109 -181814.23132710.60 0.00 88888.00 2007-04-19 22:15:03.625 109 -181814.23127795.40 0.00 88888.00 2007-04-19 22:15:03.750 109 -182495.902172.82 0.00 88888.00 2007-04-19 22:15:03.875 109 -93374.20 44649.57 12334.70 88888.00 2007-04-19 22:15:04.000 109 -181814.23134349.00 0.00 88888.00 2007-04-19 22:15:04.125 109 -181814.23132710.60 0.00 88888.00 2007-04-19 22:15:04.250 109 -181814.23129433.80 0.00 88888.00 2007-04-19 22:15:04.375 109 -183452.62124518.60 0.00 88888.00 2007-04-19 22:15:04.500 109 -185091.02129433.80 0.00 88888.00 2007-04-19 22:15:04.625 109 -181814.23135987.40 0.00 88888.00 2007-04-19 22:15:04.750 109 -181075.102172.82 0.00 88888.00 2007-04-19 22:15:04.875 109 -93367.80 38095.97 12334.85 88888.00 2007-04-19 22:15:05.000 109 -180175.83127795.40 0.00 88888.00 2007-04-19 22:15:05.125 109 -181814.23126157.00 0.00 88888.00 2007-04-19 22:15:05.250 109 -181814.23124518.60 0.00 88888.00 2007-04-19 22:15:05.375 109 -181814.23127795.40 0.00 88888.00 2007-04-19 22:15:05.500 109 -181814.23129433.80 0.00 88888.00 2007-04-19 22:15:05.625 109 -183452.62129433.80 0.00 88888.00 2007-04-19 22:15:05.750 109 -181126.302172.82 0.00 88888.00 2007-04-19 22:15:05.875 109 -93361.40 43011.20 12334.77 88888.00 2007-04-19 22:15:06.000 109 -178537.42129433.80 0.00 88888.00 2007-04-19 22:15:06.125 109 -180175.83129433.80 0.00 88888.00 2007-04-19 22:15:06.250 109 -183452.62129433.80 0.00 88888.00 2007-04-19 22:15:06.375 109 -181814.23132710.60 0.00 88888.00 2007-04-19 22:15:06.500 109 -183452.62134349.00 0.00 88888.00 2007-04-19 22:15:06.625 109 -183452.62129433.80 0.00 88888.00 2007-04-19 22:15:06.750 109 -180863.902172.82 0.00 88888.00 2007-04-19 22:15:06.875 109 -93355.00 44649.60 12334.77 88888.00 2007-04-19 22:15:07.000 109 -185091.02131072.20 0.00 88888.00 2007-04-19 22:15:07.125 109 -186729.42127795.40 0.00 88888.00 2007-04-19 22:15:07.250 109 -183452.62131072.20 0.00 88888.00 2007-04-19 22:15:07.375 109 -180175.83131072.20 0.00 88888.00 2007-04-19 22:15:07.500 109 -181814.23126157.00 0.00 88888.00 2007-04-19 22:15:07.625 109 -185091.02131072.20 0.00 88888.00 2007-04-19 22:15:07.750 109 -179385.502172.82 0.00 88888.00 2007-04-19 22:15:07.875 109 -93348.60 44649.60 12334.83 88888.00 2007-04-19 22:15:08.000 109 -185091.02131072.20 0.00 88888.00 2007-04-19 22:15:08.125 109 -181814.23134349.00 0.00 88888.00 2007-04-19 22:15:08.250 109 -181814.23127795.40 0.00 88888.00 2007-04-19 22:15:08.375 109 -183452.62126157.00 0.00 88888.00 2007-04-19 22:15:08.500 109 -181814.23127795.40 0.00 88888.00 2007-04-19 22:15:08.625 109 -180175.83127795.40 0.00 88888.00 2007-04-19 22:15:08.750 109 -180851.102172.82 0.00 88888.00 2007-04-19 22:15:08.875 109 -93342.20 47926.38 12334.75 88888.00 2007-04-19 22:15:09.000 109 -181814.23122880.20 0.00 88888.00 2007-04-19 22:15:09.125 109 -180175.83126157.00 0.00 88888.00 2007-04-19 22:15:09.250 109 -178537.42122880.20 0.00 88888.00 2007-04-19 22:15:09.375 109 -181814.23126157.00 0.00 88888.00 2007-04-19 22:15:09.500 109 -181814.23134349.00 0.00 88888.00 2007-04-19 22:15:09.625 109 -180175.83131072.20 0.00 88888.00 2007-04-19 22:15:09.750 109 -181075.102172.82 0.00 88888.00 2007-04-19 22:15:09.875 109 -93335.80 46287.97 12334.77 88888.00 2007-04-19 22:15:10.000 109 -185091.02126157.00 0.00 88888.00 2007-04-19 22:15:10.125 109 -181814.23129433.80 0.00 88888.00 2007-04-19 22:15:10.250 109 -183452.62129433.80 0.00 88888.00 2007-04-19 22:15:10.375 109 -185091.02134349.00 0.00 88888.00 2007-04-19 22:15:10.500 109 -185091.02134349.00 0.00 88888.00 2007-04-19 22:15:10.625 109 -183452.62132710.60 0.00 88888.00 2007-04-19 22:15:10.750 109 -179532.702172.82 0.00 88888.00 2007-04-19 22:15:10.875 109 -93329.40 44649.60 12334.80 88888.00 2007-04-19 22:15:11.000 109 -181814.23127795.40 0.00 88888.00 2007-04-19 22:15:11.125 109 -180175.83124518.60 0.00 88888.00 2007-04-19 22:15:11.250 109 -181814.23122880.20 0.00 88888.00 2007-04-19 22:15:11.375 109 -181814.23124518.60 0.00 88888.00 2007-04-19 22:15:11.500 109 -181814.23127795.40 0.00 88888.00 2007-04-19 22:15:11.625 109 -183452.62127795.40 0.00 88888.00 2007-04-19 22:15:11.750 109 -182572.702172.82 0.00 88888.00 2007-04-19 22:15:11.875 109 -93323.00 43011.18 12334.77 88888.00 2007-04-19 22:15:12.000 109 -180175.83132710.60 0.00 88888.00 2007-04-19 22:15:12.125 109 -180175.83129433.80 0.00 88888.00 2007-04-19 22:15:12.250 109 -181814.23131072.20 0.00 88888.00 2007-04-19 22:15:12.375 109 -183452.62129433.80 0.00 88888.00 2007-04-19 22:15:12.500 109 -181814.23127795.40 0.00 88888.00 2007-04-19 22:15:12.625 109 -181814.23131072.20 0.00 88888.00 2007-04-19 22:15:12.750 109 -181126.302172.82 0.00 88888.00 2007-04-19 22:15:12.875 109 -93316.60 43011.18 12334.75 88888.00 2007-04-19 22:15:13.000 109 -183452.62129433.80 0.00 88888.00 2007-04-19 22:15:13.125 109 -181814.23134349.00 0.00 88888.00 2007-04-19 22:15:13.250 109 -181814.23134349.00 0.00 88888.00 2007-04-19 22:15:13.375 109 -183452.62131072.20 0.00 88888.00 2007-04-19 22:15:13.500 109 -183452.62127795.40 0.00 88888.00 2007-04-19 22:15:13.625 109 -185091.02127795.40 0.00 88888.00 2007-04-19 22:15:13.750 109 -186054.302172.82 0.00 88888.00 2007-04-19 22:15:13.875 109 -93310.20 39734.38 12334.77 88888.00 2007-04-19 22:15:14.000 109 -183452.62124518.60 0.00 88888.00 2007-04-19 22:15:14.125 109 -183452.62124518.60 0.00 88888.00 2007-04-19 22:15:14.250 109 -185091.02121241.80 0.00 88888.00 2007-04-19 22:15:14.375 109 -185091.02121241.80 0.00 88888.00 2007-04-19 22:15:14.500 109 -185091.02122880.20 0.00 88888.00 2007-04-19 22:15:14.625 109 -185091.02124518.60 0.00 88888.00 2007-04-19 22:15:14.750 109 -182809.502172.82 0.00 88888.00 2007-04-19 22:15:14.875 109 -93303.80 39734.35 12334.67 88888.00 2007-04-19 22:15:15.000 109 -181814.23121241.80 0.00 88888.00 2007-04-19 22:15:15.125 109 -183452.62121241.80 0.00 88888.00 2007-04-19 22:15:15.250 109 -183452.62124518.60 0.00 88888.00 2007-04-19 22:15:15.375 109 -183452.62121241.80 0.00 88888.00 2007-04-19 22:15:15.500 109 -185091.02124518.60 0.00 88888.00 2007-04-19 22:15:15.625 109 -183452.62124518.60 0.00 88888.00 2007-04-19 22:15:15.750 109 -184415.902172.82 0.00 88888.00 2007-04-19 22:15:15.875 109 -93297.40 41372.75 12334.67 88888.00 2007-04-19 22:15:16.000 109 -183452.62126157.00 0.00 88888.00 2007-04-19 22:15:16.125 109 -181814.23124518.60 0.00 88888.00 2007-04-19 22:15:16.250 109 -183452.62121241.80 0.00 88888.00 2007-04-19 22:15:16.375 109 -185091.02124518.60 0.00 88888.00 2007-04-19 22:15:16.500 109 -181814.23126157.00 0.00 88888.00 2007-04-19 22:15:16.625 109 -181814.23126157.00 0.00 88888.00 2007-04-19 22:15:16.750 109 -181183.902172.82 0.00 88888.00 2007-04-19 22:15:16.875 109 -93291.00 44649.57 12334.73 88888.00 2007-04-19 22:15:17.000 109 -183452.62124518.60 0.00 88888.00 2007-04-19 22:15:17.125 109 -183452.62124518.60 0.00 88888.00 2007-04-19 22:15:17.250 109 -183452.62122880.20 0.00 88888.00 2007-04-19 22:15:17.375 109 -185091.02126157.00 0.00 88888.00 2007-04-19 22:15:17.500 109 -183452.62126157.00 0.00 88888.00 2007-04-19 22:15:17.625 109 -181814.23122880.20 0.00 88888.00 2007-04-19 22:15:17.750 109 -181126.302172.82 0.00 88888.00 2007-04-19 22:15:17.875 109 -93284.60 46288.00 12334.65 88888.00 2007-04-19 22:15:18.000 109 -183452.62124518.60 0.00 88888.00 2007-04-19 22:15:18.125 109 -181814.23127795.40 0.00 88888.00 2007-04-19 22:15:18.250 109 -180175.83131072.20 0.00 88888.00 2007-04-19 22:15:18.375 109 -183452.62131072.20 0.00 88888.00 2007-04-19 22:15:18.500 109 -185091.02122880.20 0.00 88888.00 2007-04-19 22:15:18.625 109 -185091.02119603.40 0.00 88888.00 2007-04-19 22:15:18.750 109 -182617.502172.82 0.00 88888.00 2007-04-19 22:15:18.875 109 -93278.20 38095.93 12334.70 88888.00 2007-04-19 22:15:19.000 109 -185091.02121241.80 0.00 88888.00 2007-04-19 22:15:19.125 109 -185091.02126157.00 0.00 88888.00 2007-04-19 22:15:19.250 109 -181814.23127795.40 0.00 88888.00 2007-04-19 22:15:19.375 109 -183452.62124518.60 0.00 88888.00 2007-04-19 22:15:19.500 109 -183452.62122880.20 0.00 88888.00 2007-04-19 22:15:19.625 109 -186729.42124518.60 0.00 88888.00 2007-04-19 22:15:19.750 109 -184332.702172.82 0.00 88888.00 2007-04-19 22:15:19.875 109 -93271.80 43011.18 12334.67 88888.00 2007-04-19 22:15:20.000 109 -188367.83126157.00 0.00 88888.00 2007-04-19 22:15:20.125 109 -186729.42127795.40 0.00 88888.00 2007-04-19 22:15:20.250 109 -185091.02134349.00 0.00 88888.00 2007-04-19 22:15:20.375 109 -183452.62131072.20 0.00 88888.00 2007-04-19 22:15:20.500 109 -183452.62124518.60 0.00 88888.00 2007-04-19 22:15:20.625 109 -185091.02119603.40 0.00 88888.00 2007-04-19 22:15:20.750 109 -186067.102172.82 0.00 88888.00 2007-04-19 22:15:20.875 109 -93265.40 43011.18 12334.65 88888.00 2007-04-19 22:15:21.000 109 -181814.23124518.60 0.00 88888.00 2007-04-19 22:15:21.125 109 -185091.02122880.20 0.00 88888.00 2007-04-19 22:15:21.250 109 -186729.42122880.20 0.00 88888.00 2007-04-19 22:15:21.375 109 -185091.02126157.00 0.00 88888.00 2007-04-19 22:15:21.500 109 -181814.23127795.40 0.00 88888.00 2007-04-19 22:15:21.625 109 -181814.23126157.00 0.00 88888.00 2007-04-19 22:15:21.750 109 -182822.302172.82 0.00 88888.00 2007-04-19 22:15:21.875 109 -93259.00 43011.15 12334.65 88888.00 2007-04-19 22:15:22.000 109 -183452.62124518.60 0.00 88888.00 2007-04-19 22:15:22.125 109 -181814.23126157.00 0.00 88888.00 2007-04-19 22:15:22.250 109 -183452.62121241.80 0.00 88888.00 2007-04-19 22:15:22.375 109 -186729.42127795.40 0.00 88888.00 2007-04-19 22:15:22.500 109 -183452.62135987.40 0.00 88888.00 2007-04-19 22:15:22.625 109 -185091.02139264.20 0.00 88888.00 2007-04-19 22:15:22.750 109 -182758.302172.82 0.00 88888.00 2007-04-19 22:15:22.875 109 -93252.60 43011.18 12334.85 88888.00 2007-04-19 22:15:23.000 109 -183452.62126157.00 0.00 88888.00 2007-04-19 22:15:23.125 109 -185091.02127795.40 0.00 88888.00 2007-04-19 22:15:23.250 109 -185091.02132710.60 0.00 88888.00 2007-04-19 22:15:23.375 109 -185091.02132710.60 0.00 88888.00 2007-04-19 22:15:23.500 109 -185091.02127795.40 0.00 88888.00 2007-04-19 22:15:23.625 109 -183452.62127795.40 0.00 88888.00 2007-04-19 22:15:23.750 109 -182828.702172.82 0.00 88888.00 2007-04-19 22:15:23.875 109 -93246.20 44649.57 12334.80 88888.00 2007-04-19 22:15:24.000 109 -181814.23122880.20 0.00 88888.00 2007-04-19 22:15:24.125 109 -181814.23126157.00 0.00 88888.00 2007-04-19 22:15:24.250 109 -181814.23127795.40 0.00 88888.00 2007-04-19 22:15:24.375 109 -181814.23129433.80 0.00 88888.00 2007-04-19 22:15:24.500 109 -183452.62126157.00 0.00 88888.00 2007-04-19 22:15:24.625 109 -183452.62132710.60 0.00 88888.00 2007-04-19 22:15:24.750 109 -184409.502172.82 0.00 88888.00 2007-04-19 22:15:24.875 109 -93239.80 43011.20 12334.95 88888.00 2007-04-19 22:15:25.000 109 -186729.42127795.40 0.00 88888.00 2007-04-19 22:15:25.125 109 -183452.62126157.00 0.00 88888.00 2007-04-19 22:15:25.250 109 -185091.02124518.60 0.00 88888.00 2007-04-19 22:15:25.375 109 -183452.62124518.60 0.00 88888.00 2007-04-19 22:15:25.500 109 -183452.62122880.20 0.00 88888.00 2007-04-19 22:15:25.625 109 -183452.62124518.60 0.00 88888.00 2007-04-19 22:15:25.750 109 -182585.502172.82 0.00 88888.00 2007-04-19 22:15:25.875 109 -93233.40 44649.60 12334.67 88888.00 2007-04-19 22:15:26.000 109 -180175.83122880.20 0.00 88888.00 2007-04-19 22:15:26.125 109 -185091.02126157.00 0.00 88888.00 2007-04-19 22:15:26.250 109 -185091.02124518.60 0.00 88888.00 2007-04-19 22:15:26.375 109 -181814.23127795.40 0.00 88888.00 2007-04-19 22:15:26.500 109 -181814.23124518.60 0.00 88888.00 2007-04-19 22:15:26.625 109 -185091.02126157.00 0.00 88888.00 2007-04-19 22:15:26.750 109 -184121.502172.82 0.00 88888.00 2007-04-19 22:15:26.875 109 -93227.00 44649.57 12334.70 88888.00 2007-04-19 22:15:27.000 109 -185091.02127795.40 0.00 88888.00 2007-04-19 22:15:27.125 109 -185091.02127795.40 0.00 88888.00 2007-04-19 22:15:27.250 109 -183452.62129433.80 0.00 88888.00 2007-04-19 22:15:27.375 109 -185091.02121241.80 0.00 88888.00 2007-04-19 22:15:27.500 109 -185091.02119603.40 0.00 88888.00 2007-04-19 22:15:27.625 109 -186729.42122880.20 0.00 88888.00 2007-04-19 22:15:27.750 109 -184332.702172.82 0.00 88888.00 2007-04-19 22:15:27.875 109 -93220.60 43011.18 12334.67 88888.00 2007-04-19 22:15:28.000 109 -181814.23124518.60 0.00 88888.00 2007-04-19 22:15:28.125 109 -181814.23124518.60 0.00 88888.00 2007-04-19 22:15:28.250 109 -183452.62122880.20 0.00 88888.00 2007-04-19 22:15:28.375 109 -183452.62121241.80 0.00 88888.00 2007-04-19 22:15:28.500 109 -185091.02116326.60 0.00 88888.00 2007-04-19 22:15:28.625 109 -186729.42116326.60 0.00 88888.00 2007-04-19 22:15:28.750 109 -186015.902172.82 0.00 88888.00 2007-04-19 22:15:28.875 109 -93214.20 43011.12 12334.60 88888.00 2007-04-19 22:15:29.000 109 -183452.62117965.00 0.00 88888.00 2007-04-19 22:15:29.125 109 -183452.62119603.40 0.00 88888.00 2007-04-19 22:15:29.250 109 -181814.23121241.80 0.00 88888.00 2007-04-19 22:15:29.375 109 -183452.62116326.60 0.00 88888.00 2007-04-19 22:15:29.500 109 -181814.23117965.00 0.00 88888.00 2007-04-19 22:15:29.625 109 -181814.23122880.20 0.00 88888.00 2007-04-19 22:15:29.750 109 -179487.902172.82 0.00 88888.00 2007-04-19 22:15:29.875 109 -93207.80 33180.78 12334.73 88888.00 2007-04-19 22:15:30.000 109 -183452.62129433.80 0.00 88888.00 2007-04-19 22:15:30.125 109 -181814.23126157.00 0.00 88888.00 2007-04-19 22:15:30.250 109 -180175.83119603.40 0.00 88888.00 2007-04-19 22:15:30.375 109 -181814.23117965.00 0.00 88888.00 2007-04-19 22:15:30.500 109 -185091.02117965.00 0.00 88888.00 2007-04-19 22:15:30.625 109 -183452.62117965.00 0.00 88888.00 2007-04-19 22:15:30.750 109 -186028.702172.82 0.00 88888.00 2007-04-19 22:15:30.875 109 -93201.40 43011.20 12334.70 88888.00 2007-04-19 22:15:31.000 109 -181814.23124518.60 0.00 88888.00 2007-04-19 22:15:31.125 109 -183452.62122880.20 0.00 88888.00 2007-04-19 22:15:31.250 109 -183452.62117965.00 0.00 88888.00 2007-04-19 22:15:31.375 109 -186729.42114688.20 0.00 88888.00 2007-04-19 22:15:31.500 109 -188367.83114688.20 0.00 88888.00 2007-04-19 22:15:31.625 109 -186729.42116326.60 0.00 88888.00 2007-04-19 22:15:31.750 109 -184140.702172.82 0.00 88888.00 2007-04-19 22:15:31.875 109 -93195.00 41372.82 12334.55 88888.00 2007-04-19 22:15:32.000 109 -183452.62119603.40 0.00 88888.00 2007-04-19 22:15:32.125 109 -183452.62119603.40 0.00 88888.00 2007-04-19 22:15:32.250 109 -183452.62117965.00 0.00 88888.00 2007-04-19 22:15:32.375 109 -185091.02121241.80 0.00 88888.00 2007-04-19 22:15:32.500 109 -183452.62127795.40 0.00 88888.00 2007-04-19 22:15:32.625 109 -180175.83129433.80 0.00 88888.00 2007-04-19 22:15:32.750 109 -179231.902172.82 0.00 88888.00 2007-04-19 22:15:32.875 109 -93188.60 43011.22 12334.75 88888.00 2007-04-19 22:15:33.000 109 -183452.62124518.60 0.00 88888.00 2007-04-19 22:15:33.125 109 -181814.23127795.40 0.00 88888.00 2007-04-19 22:15:33.250 109 -183452.62129433.80 0.00 88888.00 2007-04-19 22:15:33.375 109 -185091.02127795.40 0.00 88888.00 2007-04-19 22:15:33.500 109 -185091.02127795.40 0.00 88888.00 2007-04-19 22:15:33.625 109 -183452.62126157.00 0.00 88888.00 2007-04-19 22:15:33.750 109 -182515.102172.82 0.00 88888.00 2007-04-19 22:15:33.875 109 -93182.20 41372.75 12334.73 88888.00 2007-04-19 22:15:34.000 109 -185091.02127795.40 0.00 88888.00 2007-04-19 22:15:34.125 109 -183452.62132710.60 0.00 88888.00 2007-04-19 22:15:34.250 109 -185091.02139264.20 0.00 88888.00 2007-04-19 22:15:34.375 109 -183452.62135987.40 0.00 88888.00 2007-04-19 22:15:34.500 109 -181814.23127795.40 0.00 88888.00 2007-04-19 22:15:34.625 109 -183452.62124518.60 0.00 88888.00 2007-04-19 22:15:34.750 109 -182988.702172.82 0.00 88888.00 2007-04-19 22:15:34.875 109 -93175.80 41372.75 12334.80 88888.00 2007-04-19 22:15:35.000 109 -181814.23122880.20 0.00 88888.00 2007-04-19 22:15:35.125 109 -183452.62129433.80 0.00 88888.00 2007-04-19 22:15:35.250 109 -181814.23132710.60 0.00 88888.00 2007-04-19 22:15:35.375 109 -180175.83127795.40 0.00 88888.00 2007-04-19 22:15:35.500 109 -180175.83126157.00 0.00 88888.00 2007-04-19 22:15:35.625 109 -180175.83126157.00 0.00 88888.00 2007-04-19 22:15:35.750 109 -181260.702172.82 0.00 88888.00 2007-04-19 22:15:35.875 109 -93169.40 43011.22 12334.70 88888.00 2007-04-19 22:15:36.000 109 -178537.42121241.80 0.00 88888.00 2007-04-19 22:15:36.125 109 -181814.23124518.60 0.00 88888.00 2007-04-19 22:15:36.250 109 -183452.62121241.80 0.00 88888.00 2007-04-19 22:15:36.375 109 -181814.23116326.60 0.00 88888.00 2007-04-19 22:15:36.500 109 -180175.83116326.60 0.00 88888.00 2007-04-19 22:15:36.625 109 -181814.23122880.20 0.00 88888.00 2007-04-19 22:15:36.750 109 -179180.702172.82 0.00 88888.00 2007-04-19 22:15:36.875 109 -93163.00 44649.57 12334.62 88888.00 2007-04-19 22:15:37.000 109 -183452.62113049.80 0.00 88888.00 2007-04-19 22:15:37.125 109 -181814.23114688.20 0.00 88888.00 2007-04-19 22:15:37.250 109 -181814.23113049.80 0.00 88888.00 2007-04-19 22:15:37.375 109 -180175.83109773.00 0.00 88888.00 2007-04-19 22:15:37.500 109 -181814.23113049.80 0.00 88888.00 2007-04-19 22:15:37.625 109 -183452.62116326.60 0.00 88888.00 2007-04-19 22:15:37.750 109 -182969.502172.82 0.00 88888.00 2007-04-19 22:15:37.875 109 -93156.60 46287.95 12334.65 88888.00 2007-04-19 22:15:38.000 109 -180175.83116326.60 0.00 88888.00 2007-04-19 22:15:38.125 109 -180175.83116326.60 0.00 88888.00 2007-04-19 22:15:38.250 109 -183452.62114688.20 0.00 88888.00 2007-04-19 22:15:38.375 109 -183452.62114688.20 0.00 88888.00 2007-04-19 22:15:38.500 109 -180175.83114688.20 0.00 88888.00 2007-04-19 22:15:38.625 109 -180175.83116326.60 0.00 88888.00 2007-04-19 22:15:38.750 109 -181286.302172.82 0.00 88888.00 2007-04-19 22:15:38.875 109 -93150.20 41372.80 12334.58 88888.00 2007-04-19 22:15:39.000 109 -181814.23109773.00 0.00 88888.00 2007-04-19 22:15:39.125 109 -183452.62113049.80 0.00 88888.00 2007-04-19 22:15:39.250 109 -183452.62119603.40 0.00 88888.00 2007-04-19 22:15:39.375 109 -183452.62121241.80 0.00 88888.00 2007-04-19 22:15:39.500 109 -183452.62116326.60 0.00 88888.00 2007-04-19 22:15:39.625 109 -183452.62116326.60 0.00 88888.00 2007-04-19 22:15:39.750 109 -183935.902172.82 0.00 88888.00 2007-04-19 22:15:39.875 109 -93143.80 43011.20 12334.62 88888.00 2007-04-19 22:15:40.000 109 -183452.62114688.20 0.00 88888.00 2007-04-19 22:15:40.125 109 -183452.62121241.80 0.00 88888.00 2007-04-19 22:15:40.250 109 -181814.23124518.60 0.00 88888.00 2007-04-19 22:15:40.375 109 -185091.02119603.40 0.00 88888.00 2007-04-19 22:15:40.500 109 -185091.02121241.80 0.00 88888.00 2007-04-19 22:15:40.625 109 -181814.23124518.60 0.00 88888.00 2007-04-19 22:15:40.750 109 -182451.102172.82 0.00 88888.00 2007-04-19 22:15:40.875 109 -93137.40 44649.57 12334.65 88888.00 2007-04-19 22:15:41.000 109 -185091.02117965.00 0.00 88888.00 2007-04-19 22:15:41.125 109 -180175.83121241.80 0.00 88888.00 2007-04-19 22:15:41.250 109 -181814.23121241.80 0.00 88888.00 2007-04-19 22:15:41.375 109 -185091.02119603.40 0.00 88888.00 2007-04-19 22:15:41.500 109 -185091.02117965.00 0.00 88888.00 2007-04-19 22:15:41.625 109 -186729.42117965.00 0.00 88888.00 2007-04-19 22:15:41.750 109 -184569.502172.82 0.00 88888.00 2007-04-19 22:15:41.875 109 -93131.00 41372.78 12334.62 88888.00 2007-04-19 22:15:42.000 109 -183452.62119603.40 0.00 88888.00 2007-04-19 22:15:42.125 109 -181814.23116326.60 0.00 88888.00 2007-04-19 22:15:42.250 109 -183452.62111411.40 0.00 88888.00 2007-04-19 22:15:42.375 109 -185091.02114688.20 0.00 88888.00 2007-04-19 22:15:42.500 109 -181814.23119603.40 0.00 88888.00 2007-04-19 22:15:42.625 109 -178537.42122880.20 0.00 88888.00 2007-04-19 22:15:42.750 109 -181267.102172.82 0.00 88888.00 2007-04-19 22:15:42.875 109 -93124.60 43011.18 12334.70 88888.00 2007-04-19 22:15:43.000 109 -183452.62114688.20 0.00 88888.00 2007-04-19 22:15:43.125 109 -181814.23119603.40 0.00 88888.00 2007-04-19 22:15:43.250 109 -181814.23119603.40 0.00 88888.00 2007-04-19 22:15:43.375 109 -180175.83116326.60 0.00 88888.00 2007-04-19 22:15:43.500 109 -180175.83116326.60 0.00 88888.00 2007-04-19 22:15:43.625 109 -181814.23116326.60 0.00 88888.00 2007-04-19 22:15:43.750 109 -181286.302172.82 0.00 88888.00 2007-04-19 22:15:43.875 109 -93118.20 38095.97 12334.58 88888.00 2007-04-19 22:15:44.000 109 -178537.42121241.80 0.00 88888.00 2007-04-19 22:15:44.125 109 -180175.83121241.80 0.00 88888.00 2007-04-19 22:15:44.250 109 -178537.42117965.00 0.00 88888.00 2007-04-19 22:15:44.375 109 -180175.83111411.40 0.00 88888.00 2007-04-19 22:15:44.500 109 -180175.83108134.60 0.00 88888.00 2007-04-19 22:15:44.625 109 -181814.23109773.00 0.00 88888.00 2007-04-19 22:15:44.750 109 -178073.502172.82 0.00 88888.00 2007-04-19 22:15:44.875 109 -93111.80 44649.55 12334.50 88888.00 2007-04-19 22:15:45.000 109 -178537.42113049.80 0.00 88888.00 2007-04-19 22:15:45.125 109 -180175.83113049.80 0.00 88888.00 2007-04-19 22:15:45.250 109 -178537.42113049.80 0.00 88888.00 2007-04-19 22:15:45.375 109 -180175.83113049.80 0.00 88888.00 2007-04-19 22:15:45.500 109 -180175.83114688.20 0.00 88888.00 2007-04-19 22:15:45.625 109 -178537.42113049.80 0.00 88888.00 2007-04-19 22:15:45.750 109 -179635.102172.82 0.00 88888.00 2007-04-19 22:15:45.875 109 -93105.40 49564.72 12334.50 88888.00 2007-04-19 22:15:46.000 109 -178537.42114688.20 0.00 88888.00 2007-04-19 22:15:46.125 109 -178537.42116326.60 0.00 88888.00 2007-04-19 22:15:46.250 109 -178537.42117965.00 0.00 88888.00 2007-04-19 22:15:46.375 109 -180175.83114688.20 0.00 88888.00 2007-04-19 22:15:46.500 109 -180175.83113049.80 0.00 88888.00 2007-04-19 22:15:46.625 109 -178537.42113049.80 0.00 88888.00 2007-04-19 22:15:46.750 109 -178073.502172.82 0.00 88888.00 2007-04-19 22:15:46.875 109 -93099.00 43011.20 12334.45 88888.00 2007-04-19 22:15:47.000 109 -160515.0286835.40 0.00 88888.00 2007-04-19 22:15:47.125 109 -162153.4286835.40 0.00 88888.00 2007-04-19 22:15:47.250 109 -162153.4288473.80 0.00 88888.00 2007-04-19 22:15:47.375 109 -162153.4295027.40 0.00 88888.00 2007-04-19 22:15:47.500 109 -162153.4293389.00 0.00 88888.00 2007-04-19 22:15:47.625 109 -162153.4288473.80 0.00 88888.00 2007-04-19 22:15:47.750 109 -160851.102172.82 0.00 88888.00 2007-04-19 22:15:47.875 109 -93092.60 46288.00 12334.17 88888.00 2007-04-19 22:15:48.000 109 -181814.2399942.60 0.00 88888.00 2007-04-19 22:15:48.125 109 -181814.23101581.00 0.00 88888.00 2007-04-19 22:15:48.250 109 -180175.83106496.20 0.00 88888.00 2007-04-19 22:15:48.375 109 -180175.83106496.20 0.00 88888.00 2007-04-19 22:15:48.500 109 -176899.0299942.60 0.00 88888.00 2007-04-19 22:15:48.625 109 -180175.8399942.60 0.00 88888.00 2007-04-19 22:15:48.750 109 -178886.302172.82 0.00 88888.00 2007-04-19 22:15:48.875 109 -93086.20 44649.60 12334.38 88888.00 2007-04-19 22:15:49.000 109 -181814.23103219.40 0.00 88888.00 2007-04-19 22:15:49.125 109 -178537.42103219.40 0.00 88888.00 2007-04-19 22:15:49.250 109 -180175.83104857.80 0.00 88888.00 2007-04-19 22:15:49.375 109 -181814.2399942.60 0.00 88888.00 2007-04-19 22:15:49.500 109 -181814.23101581.00 0.00 88888.00 2007-04-19 22:15:49.625 109 -181814.2398304.20 0.00 88888.00 2007-04-19 22:15:49.750 109 -180505.502172.82 0.00 88888.00 2007-04-19 22:15:49.875 109 -93079.80 46287.97 12334.25 88888.00 2007-04-19 22:15:50.000 109 -180175.8395027.40 0.00 88888.00 2007-04-19 22:15:50.125 109 -183452.6295027.40 0.00 88888.00 2007-04-19 22:15:50.250 109 -181814.2395027.40 0.00 88888.00 2007-04-19 22:15:50.375 109 -178537.4286835.40 0.00 88888.00 2007-04-19 22:15:50.500 109 -178537.4290112.20 0.00 88888.00 2007-04-19 22:15:50.625 109 -180175.8398304.20 0.00 88888.00 2007-04-19 22:15:50.750 109 -178124.702172.82 0.00 88888.00 2007-04-19 22:15:50.875 109 -93073.40 41372.72 12334.38 88888.00 2007-04-19 22:15:51.000 109 -178537.4296665.80 0.00 88888.00 2007-04-19 22:15:51.125 109 -176899.0299942.60 0.00 88888.00 2007-04-19 22:15:51.250 109 -178537.4298304.20 0.00 88888.00 2007-04-19 22:15:51.375 109 -180175.8398304.20 0.00 88888.00 2007-04-19 22:15:51.500 109 -178537.4298304.20 0.00 88888.00 2007-04-19 22:15:51.625 109 -178537.4296665.80 0.00 88888.00 2007-04-19 22:15:51.750 109 -178105.502172.82 0.00 88888.00 2007-04-19 22:15:51.875 109 -93067.00 44649.60 12334.30 88888.00 2007-04-19 22:15:52.000 109 -180175.8393389.00 0.00 88888.00 2007-04-19 22:15:52.125 109 -178537.4291750.60 0.00 88888.00 2007-04-19 22:15:52.250 109 -178537.4290112.20 0.00 88888.00 2007-04-19 22:15:52.375 109 -178537.4290112.20 0.00 88888.00 2007-04-19 22:15:52.500 109 -178537.4286835.40 0.00 88888.00 2007-04-19 22:15:52.625 109 -180175.8383558.60 0.00 88888.00 2007-04-19 22:15:52.750 109 -175814.302172.82 0.00 88888.00 2007-04-19 22:15:52.875 109 -93060.60 43011.20 12334.12 88888.00 2007-04-19 22:15:53.000 109 -178537.4291750.60 0.00 88888.00 2007-04-19 22:15:53.125 109 -178537.4288473.80 0.00 88888.00 2007-04-19 22:15:53.250 109 -180175.8383558.60 0.00 88888.00 2007-04-19 22:15:53.375 109 -180175.8383558.60 0.00 88888.00 2007-04-19 22:15:53.500 109 -178537.4290112.20 0.00 88888.00 2007-04-19 22:15:53.625 109 -178537.4293389.00 0.00 88888.00 2007-04-19 22:15:53.750 109 -175737.502172.82 0.00 88888.00 2007-04-19 22:15:53.875 109 -93054.20 46287.95 12334.23 88888.00 2007-04-19 22:15:54.000 109 -180175.8385197.00 0.00 88888.00 2007-04-19 22:15:54.125 109 -180175.8385197.00 0.00 88888.00 2007-04-19 22:15:54.250 109 -180175.8386835.40 0.00 88888.00 2007-04-19 22:15:54.375 109 -176899.0293389.00 0.00 88888.00 2007-04-19 22:15:54.500 109 -176899.0293389.00 0.00 88888.00 2007-04-19 22:15:54.625 109 -178537.4288473.80 0.00 88888.00 2007-04-19 22:15:54.750 109 -181369.502172.82 0.00 88888.00 2007-04-19 22:15:54.875 109 -93047.80 46288.03 12334.15 88888.00 2007-04-19 22:15:55.000 109 -178537.4293389.00 0.00 88888.00 2007-04-19 22:15:55.125 109 -175260.6288473.80 0.00 88888.00 2007-04-19 22:15:55.250 109 -178537.4290112.20 0.00 88888.00 2007-04-19 22:15:55.375 109 -175260.6291750.60 0.00 88888.00 2007-04-19 22:15:55.500 109 -178537.4285197.00 0.00 88888.00 2007-04-19 22:15:55.625 109 -180175.8383558.60 0.00 88888.00 2007-04-19 22:15:55.750 109 -175731.102172.82 0.00 88888.00 2007-04-19 22:15:55.875 109 -93041.40 44649.55 12334.08 88888.00 2007-04-19 22:15:56.000 109 -178537.4281920.20 0.00 88888.00 2007-04-19 22:15:56.125 109 -180175.8383558.60 0.00 88888.00 2007-04-19 22:15:56.250 109 -178537.4281920.20 0.00 88888.00 2007-04-19 22:15:56.375 109 -180175.8383558.60 0.00 88888.00 2007-04-19 22:15:56.500 109 -181814.2381920.20 0.00 88888.00 2007-04-19 22:15:56.625 109 -180175.8377005.00 0.00 88888.00 2007-04-19 22:15:56.750 109 -178067.102172.82 0.00 88888.00 2007-04-19 22:15:56.875 109 -93035.00 34819.20 12334.02 88888.00 2007-04-19 22:15:57.000 109 -183452.6273728.20 0.00 88888.00 2007-04-19 22:15:57.125 109 -180175.8373728.20 0.00 88888.00 2007-04-19 22:15:57.250 109 -180175.8377005.00 0.00 88888.00 2007-04-19 22:15:57.375 109 -178537.4280281.80 0.00 88888.00 2007-04-19 22:15:57.500 109 -178537.4280281.80 0.00 88888.00 2007-04-19 22:15:57.625 109 -180175.8383558.60 0.00 88888.00 2007-04-19 22:15:57.750 109 -179116.702172.82 0.00 88888.00 2007-04-19 22:15:57.875 109 -93028.60 49564.75 12334.10 88888.00 2007-04-19 22:15:58.000 109 -181814.2378643.40 0.00 88888.00 2007-04-19 22:15:58.125 109 -180175.8383558.60 0.00 88888.00 2007-04-19 22:15:58.250 109 -176899.0283558.60 0.00 88888.00 2007-04-19 22:15:58.375 109 -178537.4278643.40 0.00 88888.00 2007-04-19 22:15:58.500 109 -180175.8377005.00 0.00 88888.00 2007-04-19 22:15:58.625 109 -180175.8378643.40 0.00 88888.00 2007-04-19 22:15:58.750 109 -181299.102172.82 0.00 88888.00 2007-04-19 22:15:58.875 109 -93022.20 46287.93 12334.08 88888.00 2007-04-19 22:15:59.000 109 -181814.2385197.00 0.00 88888.00 2007-04-19 22:15:59.125 109 -180175.8385197.00 0.00 88888.00 2007-04-19 22:15:59.250 109 -178537.4280281.80 0.00 88888.00 2007-04-19 22:15:59.375 109 -178537.4278643.40 0.00 88888.00 2007-04-19 22:15:59.500 109 -180175.8377005.00 0.00 88888.00 2007-04-19 22:15:59.625 109 -178537.4275366.60 0.00 88888.00 2007-04-19 22:15:59.750 109 -179737.502172.82 0.00 88888.00 2007-04-19 22:15:59.875 109 -93015.80 44649.60 12333.95 88888.00 2007-04-19 22:16:00.000 109 -178537.4265536.20 0.00 88888.00 2007-04-19 22:16:00.125 109 -176899.0263897.80 0.00 88888.00 2007-04-19 22:16:00.250 109 -176899.0265536.20 0.00 88888.00 2007-04-19 22:16:00.375 109 -176899.0273728.20 0.00 88888.00 2007-04-19 22:16:00.500 109 -178537.4272089.80 0.00 88888.00 2007-04-19 22:16:00.625 109 -176899.0268813.00 0.00 88888.00 2007-04-19 22:16:00.750 109 -174143.902172.82 0.00 88888.00 2007-04-19 22:16:00.875 109 -93009.40 43011.22 12333.83 88888.00 2007-04-19 22:16:01.000 109 -175260.6267174.60 0.00 88888.00 2007-04-19 22:16:01.125 109 -173622.2368813.00 0.00 88888.00 2007-04-19 22:16:01.250 109 -176899.0268813.00 0.00 88888.00 2007-04-19 22:16:01.375 109 -176899.0265536.20 0.00 88888.00 2007-04-19 22:16:01.500 109 -178537.4263897.80 0.00 88888.00 2007-04-19 22:16:01.625 109 -176899.0267174.60 0.00 88888.00 2007-04-19 22:16:01.750 109 -174150.302172.82 0.00 88888.00 2007-04-19 22:16:01.875 109 -93003.00 41372.80 12333.85 88888.00 2007-04-19 22:16:02.000 109 -176899.0262259.40 0.00 88888.00 2007-04-19 22:16:02.125 109 -178537.4258982.60 0.00 88888.00 2007-04-19 22:16:02.250 109 -178537.4255705.80 0.00 88888.00 2007-04-19 22:16:02.375 109 -176899.0258982.60 0.00 88888.00 2007-04-19 22:16:02.500 109 -178537.4267174.60 0.00 88888.00 2007-04-19 22:16:02.625 109 -176899.0262259.40 0.00 88888.00 2007-04-19 22:16:02.750 109 -177388.702172.82 0.00 88888.00 2007-04-19 22:16:02.875 109 -92996.60 46288.00 12333.67 88888.00 2007-04-19 22:16:03.000 109 -178537.4257344.20 0.00 88888.00 2007-04-19 22:16:03.125 109 -176899.0258982.60 0.00 88888.00 2007-04-19 22:16:03.250 109 -176899.0255705.80 0.00 88888.00 2007-04-19 22:16:03.375 109 -180175.8360621.00 0.00 88888.00 2007-04-19 22:16:03.500 109 -178537.4265536.20 0.00 88888.00 2007-04-19 22:16:03.625 109 -181814.2365536.20 0.00 88888.00 2007-04-19 22:16:03.750 109 -180691.102172.82 0.00 88888.00 2007-04-19 22:16:03.875 109 -92990.20 43011.18 12333.75 88888.00 2007-04-19 22:16:04.000 109 -180175.8365536.20 0.00 88888.00 2007-04-19 22:16:04.125 109 -178537.4262259.40 0.00 88888.00 2007-04-19 22:16:04.250 109 -178537.4258982.60 0.00 88888.00 2007-04-19 22:16:04.375 109 -180175.8357344.20 0.00 88888.00 2007-04-19 22:16:04.500 109 -180175.8360621.00 0.00 88888.00 2007-04-19 22:16:04.625 109 -178537.4258982.60 0.00 88888.00 2007-04-19 22:16:04.750 109 -176492.702172.82 0.00 88888.00 2007-04-19 22:16:04.875 109 -92983.80 44649.62 12333.67 88888.00 2007-04-19 22:16:05.000 109 -180175.8357344.20 0.00 88888.00 2007-04-19 22:16:05.125 109 -178537.4258982.60 0.00 88888.00 2007-04-19 22:16:05.250 109 -178537.4258982.60 0.00 88888.00 2007-04-19 22:16:05.375 109 -178537.4257344.20 0.00 88888.00 2007-04-19 22:16:05.500 109 -178537.4254067.40 0.00 88888.00 2007-04-19 22:16:05.625 109 -176899.0254067.40 0.00 88888.00 2007-04-19 22:16:05.750 109 -175750.302172.82 0.00 88888.00 2007-04-19 22:16:05.875 109 -92977.40 43011.18 12333.60 88888.00 2007-04-19 22:16:06.000 109 -176899.0247513.80 0.00 88888.00 2007-04-19 22:16:06.125 109 -176899.0245875.40 0.00 88888.00 2007-04-19 22:16:06.250 109 -175260.6245875.40 0.00 88888.00 2007-04-19 22:16:06.375 109 -175260.6247513.80 0.00 88888.00 2007-04-19 22:16:06.500 109 -176899.0247513.80 0.00 88888.00 2007-04-19 22:16:06.625 109 -175260.6247513.80 0.00 88888.00 2007-04-19 22:16:06.750 109 -171987.102172.82 0.00 88888.00 2007-04-19 22:16:06.875 109 -92971.00 41372.78 12333.55 88888.00 2007-04-19 22:16:07.000 109 -175260.6244237.00 0.00 88888.00 2007-04-19 22:16:07.125 109 -171983.8340960.20 0.00 88888.00 2007-04-19 22:16:07.250 109 -173622.2339321.80 0.00 88888.00 2007-04-19 22:16:07.375 109 -175260.6242598.60 0.00 88888.00 2007-04-19 22:16:07.500 109 -173622.2344237.00 0.00 88888.00 2007-04-19 22:16:07.625 109 -175260.6245875.40 0.00 88888.00 2007-04-19 22:16:07.750 109 -176588.702172.82 0.00 88888.00 2007-04-19 22:16:07.875 109 -92964.60 43011.18 12333.42 88888.00 2007-04-19 22:16:08.000 109 -176899.0239321.80 0.00 88888.00 2007-04-19 22:16:08.125 109 -175260.6242598.60 0.00 88888.00 2007-04-19 22:16:08.250 109 -173622.2345875.40 0.00 88888.00 2007-04-19 22:16:08.375 109 -175260.6245875.40 0.00 88888.00 2007-04-19 22:16:08.500 109 -175260.6245875.40 0.00 88888.00 2007-04-19 22:16:08.625 109 -175260.6242598.60 0.00 88888.00 2007-04-19 22:16:08.750 109 -174924.702172.82 0.00 88888.00 2007-04-19 22:16:08.875 109 -92958.20 43011.15 12333.48 88888.00 2007-04-19 22:16:09.000 109 -178537.4247513.80 0.00 88888.00 2007-04-19 22:16:09.125 109 -176899.0247513.80 0.00 88888.00 2007-04-19 22:16:09.250 109 -176899.0245875.40 0.00 88888.00 2007-04-19 22:16:09.375 109 -178537.4244237.00 0.00 88888.00 2007-04-19 22:16:09.500 109 -176899.0244237.00 0.00 88888.00 2007-04-19 22:16:09.625 109 -176899.0244237.00 0.00 88888.00 2007-04-19 22:16:09.750 109 -176550.302172.82 0.00 88888.00 2007-04-19 22:16:09.875 109 -92951.80 44649.55 12333.42 88888.00 2007-04-19 22:16:10.000 109 -178537.4245875.40 0.00 88888.00 2007-04-19 22:16:10.125 109 -175260.6250790.60 0.00 88888.00 2007-04-19 22:16:10.250 109 -176899.0240960.20 0.00 88888.00 2007-04-19 22:16:10.375 109 -178537.4239321.80 0.00 88888.00 2007-04-19 22:16:10.500 109 -176899.0245875.40 0.00 88888.00 2007-04-19 22:16:10.625 109 -175260.6245875.40 0.00 88888.00 2007-04-19 22:16:10.750 109 -174950.302172.82 0.00 88888.00 2007-04-19 22:16:10.875 109 -92945.40 44649.65 12333.45 88888.00 2007-04-19 22:16:11.000 109 -176899.0240960.20 0.00 88888.00 2007-04-19 22:16:11.125 109 -173622.2339321.80 0.00 88888.00 2007-04-19 22:16:11.250 109 -175260.6232768.20 0.00 88888.00 2007-04-19 22:16:11.375 109 -176899.0234406.60 0.00 88888.00 2007-04-19 22:16:11.500 109 -175260.6239321.80 0.00 88888.00 2007-04-19 22:16:11.625 109 -176899.0239321.80 0.00 88888.00 2007-04-19 22:16:11.750 109 -177331.102172.82 0.00 88888.00 2007-04-19 22:16:11.875 109 -92939.00 44649.60 12333.40 88888.00 2007-04-19 22:16:12.000 109 -176899.0232768.20 0.00 88888.00 2007-04-19 22:16:12.125 109 -178537.4229491.40 0.00 88888.00 2007-04-19 22:16:12.250 109 -178537.4229491.40 0.00 88888.00 2007-04-19 22:16:12.375 109 -178537.4236045.00 0.00 88888.00 2007-04-19 22:16:12.500 109 -178537.4239321.80 0.00 88888.00 2007-04-19 22:16:12.625 109 -176899.0237683.40 0.00 88888.00 2007-04-19 22:16:12.750 109 -174079.902172.82 0.00 88888.00 2007-04-19 22:16:12.875 109 -92932.60 46287.97 12333.30 88888.00 2007-04-19 22:16:13.000 109 -173622.2331129.80 0.00 88888.00 2007-04-19 22:16:13.125 109 -173622.2332768.20 0.00 88888.00 2007-04-19 22:16:13.250 109 -173622.2334406.60 0.00 88888.00 2007-04-19 22:16:13.375 109 -170345.4234406.60 0.00 88888.00 2007-04-19 22:16:13.500 109 -171983.8329491.40 0.00 88888.00 2007-04-19 22:16:13.625 109 -171983.8331129.80 0.00 88888.00 2007-04-19 22:16:13.750 109 -171718.302172.82 0.00 88888.00 2007-04-19 22:16:13.875 109 -92926.20 38095.95 12333.27 88888.00 2007-04-19 22:16:14.000 109 -173622.2327853.00 0.00 88888.00 2007-04-19 22:16:14.125 109 -173622.2326214.60 0.00 88888.00 2007-04-19 22:16:14.250 109 -176899.0229491.40 0.00 88888.00 2007-04-19 22:16:14.375 109 -176899.0231129.80 0.00 88888.00 2007-04-19 22:16:14.500 109 -175260.6229491.40 0.00 88888.00 2007-04-19 22:16:14.625 109 -175260.6222937.80 0.00 88888.00 2007-04-19 22:16:14.750 109 -175084.702172.82 0.00 88888.00 2007-04-19 22:16:14.875 109 -92919.80 43011.20 12333.20 88888.00 2007-04-19 22:16:15.000 109 -171983.8327853.00 0.00 88888.00 2007-04-19 22:16:15.125 109 -173622.2322937.80 0.00 88888.00 2007-04-19 22:16:15.250 109 -175260.6218022.60 0.00 88888.00 2007-04-19 22:16:15.375 109 -175260.6218022.60 0.00 88888.00 2007-04-19 22:16:15.500 109 -178537.4216384.20 0.00 88888.00 2007-04-19 22:16:15.625 109 -176899.0218022.60 0.00 88888.00 2007-04-19 22:16:15.750 109 -173932.702172.82 0.00 88888.00 2007-04-19 22:16:15.875 109 -92913.40 41372.78 12333.12 88888.00 2007-04-19 22:16:16.000 109 -171983.8321299.40 0.00 88888.00 2007-04-19 22:16:16.125 109 -175260.6216384.20 0.00 88888.00 2007-04-19 22:16:16.250 109 -175260.6214745.80 0.00 88888.00 2007-04-19 22:16:16.375 109 -175260.6213107.40 0.00 88888.00 2007-04-19 22:16:16.500 109 -176899.029830.60 0.00 88888.00 2007-04-19 22:16:16.625 109 -175260.6218022.60 0.00 88888.00 2007-04-19 22:16:16.750 109 -171647.902172.82 0.00 88888.00 2007-04-19 22:16:16.875 109 -92907.00 44649.60 12333.17 88888.00 2007-04-19 22:16:17.000 109 -175260.6226214.60 0.00 88888.00 2007-04-19 22:16:17.125 109 -171983.8322937.80 0.00 88888.00 2007-04-19 22:16:17.250 109 -173622.2311469.00 0.00 88888.00 2007-04-19 22:16:17.375 109 -176899.029830.60 0.00 88888.00 2007-04-19 22:16:17.500 109 -180175.8316384.20 0.00 88888.00 2007-04-19 22:16:17.625 109 -178537.4218022.60 0.00 88888.00 2007-04-19 22:16:17.750 109 -174041.502172.82 0.00 88888.00 2007-04-19 22:16:17.875 109 -92900.60 49564.80 12333.12 88888.00 2007-04-19 22:16:18.000 109 -171983.8322937.80 0.00 88888.00 2007-04-19 22:16:18.125 109 -175260.6224576.20 0.00 88888.00 2007-04-19 22:16:18.250 109 -175260.6222937.80 0.00 88888.00 2007-04-19 22:16:18.375 109 -175260.6218022.60 0.00 88888.00 2007-04-19 22:16:18.500 109 -176899.0216384.20 0.00 88888.00 2007-04-19 22:16:18.625 109 -178537.4218022.60 0.00 88888.00 2007-04-19 22:16:18.750 109 -175647.902172.82 0.00 88888.00 2007-04-19 22:16:18.875 109 -92894.20 47926.43 12333.10 88888.00 2007-04-19 22:16:19.000 109 -175260.6226214.60 0.00 88888.00 2007-04-19 22:16:19.125 109 -173622.2322937.80 0.00 88888.00 2007-04-19 22:16:19.250 109 -175260.6218022.60 0.00 88888.00 2007-04-19 22:16:19.375 109 -173622.2318022.60 0.00 88888.00 2007-04-19 22:16:19.500 109 -175260.6211469.00 0.00 88888.00 2007-04-19 22:16:19.625 109 -173622.239830.60 0.00 88888.00 2007-04-19 22:16:19.750 109 -172383.902172.82 0.00 88888.00 2007-04-19 22:16:19.875 109 -92887.80 39734.40 12333.00 88888.00 2007-04-19 22:16:20.000 109 -173622.2316384.20 0.00 88888.00 2007-04-19 22:16:20.125 109 -173622.2314745.80 0.00 88888.00 2007-04-19 22:16:20.250 109 -171983.8314745.80 0.00 88888.00 2007-04-19 22:16:20.375 109 -171983.8314745.80 0.00 88888.00 2007-04-19 22:16:20.500 109 -173622.2314745.80 0.00 88888.00 2007-04-19 22:16:20.625 109 -178537.4213107.40 0.00 88888.00 2007-04-19 22:16:20.750 109 -175635.102172.82 0.00 88888.00 2007-04-19 22:16:20.875 109 -92881.40 43011.18 12333.00 88888.00 2007-04-19 22:16:21.000 109 -175260.628192.20 0.00 88888.00 2007-04-19 22:16:21.125 109 -175260.629830.60 0.00 88888.00 2007-04-19 22:16:21.250 109 -176899.0213107.40 0.00 88888.00 2007-04-19 22:16:21.375 109 -176899.0218022.60 0.00 88888.00 2007-04-19 22:16:21.500 109 -176899.0219661.00 0.00 88888.00 2007-04-19 22:16:21.625 109 -176899.0219661.00 0.00 88888.00 2007-04-19 22:16:21.750 109 -174982.302172.82 0.00 88888.00 2007-04-19 22:16:21.875 109 -92875.00 41372.85 12333.05 88888.00 2007-04-19 22:16:22.000 109 -175260.6219661.00 0.00 88888.00 2007-04-19 22:16:22.125 109 -175260.6216384.20 0.00 88888.00 2007-04-19 22:16:22.250 109 -175260.629830.60 0.00 88888.00 2007-04-19 22:16:22.375 109 -175260.6211469.00 0.00 88888.00 2007-04-19 22:16:22.500 109 -175260.629830.60 0.00 88888.00 2007-04-19 22:16:22.625 109 -175260.626553.80 0.00 88888.00 2007-04-19 22:16:22.750 109 -175609.502172.82 0.00 88888.00 2007-04-19 22:16:22.875 109 -92868.60 43011.20 12332.98 88888.00 2007-04-19 22:16:23.000 109 -176899.0213107.40 0.00 88888.00 2007-04-19 22:16:23.125 109 -173622.239830.60 0.00 88888.00 2007-04-19 22:16:23.250 109 -173622.236553.80 0.00 88888.00 2007-04-19 22:16:23.375 109 -176899.026553.80 0.00 88888.00 2007-04-19 22:16:23.500 109 -178537.429830.60 0.00 88888.00 2007-04-19 22:16:23.625 109 -176899.0211469.00 0.00 88888.00 2007-04-19 22:16:23.750 109 -177062.302172.82 0.00 88888.00 2007-04-19 22:16:23.875 109 -92862.20 41372.88 12332.98 88888.00 2007-04-19 22:16:24.000 109 -175260.629830.60 0.00 88888.00 2007-04-19 22:16:24.125 109 -173622.236553.80 0.00 88888.00 2007-04-19 22:16:24.250 109 -175260.624915.40 0.00 88888.00 2007-04-19 22:16:24.375 109 -176899.028192.20 0.00 88888.00 2007-04-19 22:16:24.500 109 -175260.628192.20 0.00 88888.00 2007-04-19 22:16:24.625 109 -176899.023277.00 0.00 88888.00 2007-04-19 22:16:24.750 109 -173817.502172.82 0.00 88888.00 2007-04-19 22:16:24.875 109 -92855.80 46287.95 12332.90 88888.00 2007-04-19 22:16:25.000 109 -171983.834915.40 0.00 88888.00 2007-04-19 22:16:25.125 109 -175260.623277.00 0.00 88888.00 2007-04-19 22:16:25.250 109 -176899.02 0.20 0.00 88888.00 2007-04-19 22:16:25.375 109 -176899.021638.60 0.00 88888.00 2007-04-19 22:16:25.500 109 -176899.02 0.20 0.00 88888.00 2007-04-19 22:16:25.625 109 -178537.45-1638.20 0.00 88888.00 2007-04-19 22:16:25.750 109 -175430.302172.82 0.00 88888.00 2007-04-19 22:16:25.875 109 -92849.40 46287.95 12332.80 88888.00 2007-04-19 22:16:26.000 109 -175260.623277.00 0.00 88888.00 2007-04-19 22:16:26.125 109 -176899.021638.60 0.00 88888.00 2007-04-19 22:16:26.250 109 -176899.05-3276.60 0.00 88888.00 2007-04-19 22:16:26.375 109 -178537.45-3276.60 0.00 88888.00 2007-04-19 22:16:26.500 109 -178537.45-1638.20 0.00 88888.00 2007-04-19 22:16:26.625 109 -178537.42 0.20 0.00 88888.00 2007-04-19 22:16:26.750 109 -173958.302172.82 0.00 88888.00 2007-04-19 22:16:26.875 109 -92843.00 43011.15 12332.83 88888.00 2007-04-19 22:16:27.000 109 -175260.621638.60 0.00 88888.00 2007-04-19 22:16:27.125 109 -173622.25-1638.20 0.00 88888.00 2007-04-19 22:16:27.250 109 -173622.25-4915.00 0.00 88888.00 2007-04-19 22:16:27.375 109 -178537.45-4915.00 0.00 88888.00 2007-04-19 22:16:27.500 109 -178537.45-3276.60 0.00 88888.00 2007-04-19 22:16:27.625 109 -178537.45-4915.00 0.00 88888.00 2007-04-19 22:16:27.750 109 -177215.902172.82 0.00 88888.00 2007-04-19 22:16:27.875 109 -92836.60 44649.57 12332.85 88888.00 2007-04-19 22:16:28.000 109 -173622.231638.60 0.00 88888.00 2007-04-19 22:16:28.125 109 -173622.231638.60 0.00 88888.00 2007-04-19 22:16:28.250 109 -173622.231638.60 0.00 88888.00 2007-04-19 22:16:28.375 109 -175260.621638.60 0.00 88888.00 2007-04-19 22:16:28.500 109 -171983.85-4915.00 0.00 88888.00 2007-04-19 22:16:28.625 109 -175260.65-6553.40 0.00 88888.00 2007-04-19 22:16:28.750 109 -176691.102172.82 0.00 88888.00 2007-04-19 22:16:28.875 109 -92830.20 46288.05 12332.70 88888.00 2007-04-19 22:16:29.000 109 -176899.05-6553.40 0.00 88888.00 2007-04-19 22:16:29.125 109 -176899.05-1638.20 0.00 88888.00 2007-04-19 22:16:29.250 109 -178537.45-1638.20 0.00 88888.00 2007-04-19 22:16:29.375 109 -176899.02 0.20 0.00 88888.00 2007-04-19 22:16:29.500 109 -175260.62 0.20 0.00 88888.00 2007-04-19 22:16:29.625 109 -175260.62 0.20 0.00 88888.00 2007-04-19 22:16:29.750 109 -175052.702172.82 0.00 88888.00 2007-04-19 22:16:29.875 109 -92823.80 38095.97 12332.73 88888.00 2007-04-19 22:16:30.000 109 -176899.05-9830.20 0.00 88888.00 2007-04-19 22:16:30.125 109 -178537.45-13107.00 0.00 88888.00 2007-04-19 22:16:30.250 109 -178537.45-13107.00 0.00 88888.00 2007-04-19 22:16:30.375 109 -176899.05-16383.80 0.00 88888.00 2007-04-19 22:16:30.500 109 -178537.45-8191.80 0.00 88888.00 2007-04-19 22:16:30.625 109 -180175.85-1638.20 0.00 88888.00 2007-04-19 22:16:30.750 109 -176761.502172.82 0.00 88888.00 2007-04-19 22:16:30.875 109 -92817.40 49564.85 12332.77 88888.00 2007-04-19 22:16:31.000 109 -178537.45-6553.40 0.00 88888.00 2007-04-19 22:16:31.125 109 -175260.65-6553.40 0.00 88888.00 2007-04-19 22:16:31.250 109 -175260.65-4915.00 0.00 88888.00 2007-04-19 22:16:31.375 109 -173622.25-4915.00 0.00 88888.00 2007-04-19 22:16:31.500 109 -176899.05-8191.80 0.00 88888.00 2007-04-19 22:16:31.625 109 -176899.05-13107.00 0.00 88888.00 2007-04-19 22:16:31.750 109 -177164.702172.82 0.00 88888.00 2007-04-19 22:16:31.875 109 -92811.00 46288.00 12332.65 88888.00 2007-04-19 22:16:32.000 109 -176899.05-1638.20 0.00 88888.00 2007-04-19 22:16:32.125 109 -178537.421638.60 0.00 88888.00 2007-04-19 22:16:32.250 109 -175260.623277.00 0.00 88888.00 2007-04-19 22:16:32.375 109 -173622.25-1638.20 0.00 88888.00 2007-04-19 22:16:32.500 109 -175260.65-4915.00 0.00 88888.00 2007-04-19 22:16:32.625 109 -176899.021638.60 0.00 88888.00 2007-04-19 22:16:32.750 109 -175116.702172.82 0.00 88888.00 2007-04-19 22:16:32.875 109 -92804.60 47926.38 12332.85 88888.00 2007-04-19 22:16:33.000 109 -175260.65-3276.60 0.00 88888.00 2007-04-19 22:16:33.125 109 -175260.65-3276.60 0.00 88888.00 2007-04-19 22:16:33.250 109 -176899.05-6553.40 0.00 88888.00 2007-04-19 22:16:33.375 109 -178537.45-8191.80 0.00 88888.00 2007-04-19 22:16:33.500 109 -180175.85-9830.20 0.00 88888.00 2007-04-19 22:16:33.625 109 -181814.25-8191.80 0.00 88888.00 2007-04-19 22:16:33.750 109 -183308.702172.82 0.00 88888.00 2007-04-19 22:16:33.875 109 -92798.20 44649.60 12332.67 88888.00 2007-04-19 22:16:34.000 109 -181814.25-6553.40 0.00 88888.00 2007-04-19 22:16:34.125 109 -178537.45-3276.60 0.00 88888.00 2007-04-19 22:16:34.250 109 -180175.85-6553.40 0.00 88888.00 2007-04-19 22:16:34.375 109 -181814.25-6553.40 0.00 88888.00 2007-04-19 22:16:34.500 109 -178537.45-8191.80 0.00 88888.00 2007-04-19 22:16:34.625 109 -181814.25-8191.80 0.00 88888.00 2007-04-19 22:16:34.750 109 -178841.502172.82 0.00 88888.00 2007-04-19 22:16:34.875 109 -92791.80 38095.95 12332.70 88888.00 2007-04-19 22:16:35.000 109 -178537.45-18022.20 0.00 88888.00 2007-04-19 22:16:35.125 109 -181814.25-18022.20 0.00 88888.00 2007-04-19 22:16:35.250 109 -180175.85-14745.40 0.00 88888.00 2007-04-19 22:16:35.375 109 -181814.25-13107.00 0.00 88888.00 2007-04-19 22:16:35.500 109 -178537.45-1638.20 0.00 88888.00 2007-04-19 22:16:35.625 109 -175260.62 0.20 0.00 88888.00 2007-04-19 22:16:35.750 109 -173862.302172.82 0.00 88888.00 2007-04-19 22:16:35.875 109 -92785.40 44649.57 12332.77 88888.00 2007-04-19 22:16:36.000 109 -176899.05-9830.20 0.00 88888.00 2007-04-19 22:16:36.125 109 -176899.05-8191.80 0.00 88888.00 2007-04-19 22:16:36.250 109 -180175.85-6553.40 0.00 88888.00 2007-04-19 22:16:36.375 109 -180175.85-1638.20 0.00 88888.00 2007-04-19 22:16:36.500 109 -180175.85-8191.80 0.00 88888.00 2007-04-19 22:16:36.625 109 -178537.45-11468.60 0.00 88888.00 2007-04-19 22:16:36.750 109 -180063.902172.82 0.00 88888.00 2007-04-19 22:16:36.875 109 -92779.00 46287.97 12332.58 88888.00 2007-04-19 22:16:37.000 109 -180175.85-9830.20 0.00 88888.00 2007-04-19 22:16:37.125 109 -178537.45-9830.20 0.00 88888.00 2007-04-19 22:16:37.250 109 -176899.05-9830.20 0.00 88888.00 2007-04-19 22:16:37.375 109 -180175.85-9830.20 0.00 88888.00 2007-04-19 22:16:37.500 109 -180175.85-11468.60 0.00 88888.00 2007-04-19 22:16:37.625 109 -180175.85-8191.80 0.00 88888.00 2007-04-19 22:16:37.750 109 -178329.502172.82 0.00 88888.00 2007-04-19 22:16:37.875 109 -92772.60 46287.97 12332.75 88888.00 2007-04-19 22:16:38.000 109 -180175.85-11468.60 0.00 88888.00 2007-04-19 22:16:38.125 109 -178537.45-11468.60 0.00 88888.00 2007-04-19 22:16:38.250 109 -181814.25-8191.80 0.00 88888.00 2007-04-19 22:16:38.375 109 -181814.25-8191.80 0.00 88888.00 2007-04-19 22:16:38.500 109 -181814.25-9830.20 0.00 88888.00 2007-04-19 22:16:38.625 109 -180175.85-9830.20 0.00 88888.00 2007-04-19 22:16:38.750 109 -180051.102172.82 0.00 88888.00 2007-04-19 22:16:38.875 109 -92766.20 46288.00 12332.70 88888.00 2007-04-19 22:16:39.000 109 -181814.25-18022.20 0.00 88888.00 2007-04-19 22:16:39.125 109 -181814.25-19660.60 0.00 88888.00 2007-04-19 22:16:39.250 109 -181814.25-21299.00 0.00 88888.00 2007-04-19 22:16:39.375 109 -181814.25-16383.80 0.00 88888.00 2007-04-19 22:16:39.500 109 -181814.25-16383.80 0.00 88888.00 2007-04-19 22:16:39.625 109 -181814.25-16383.80 0.00 88888.00 2007-04-19 22:16:39.750 109 -180435.102172.82 0.00 88888.00 2007-04-19 22:16:39.875 109 -92759.80 47926.38 12332.55 88888.00 2007-04-19 22:16:40.000 109 -176899.05-19660.60 0.00 88888.00 2007-04-19 22:16:40.125 109 -181814.25-21299.00 0.00 88888.00 2007-04-19 22:16:40.250 109 -180175.85-21299.00 0.00 88888.00 2007-04-19 22:16:40.375 109 -178537.45-16383.80 0.00 88888.00 2007-04-19 22:16:40.500 109 -178537.45-9830.20 0.00 88888.00 2007-04-19 22:16:40.625 109 -180175.85-9830.20 0.00 88888.00 2007-04-19 22:16:40.750 109 -183334.302172.82 0.00 88888.00 2007-04-19 22:16:40.875 109 -92753.40 44649.57 12332.62 88888.00 2007-04-19 22:16:41.000 109 -183452.65-14745.40 0.00 88888.00 2007-04-19 22:16:41.125 109 -181814.25-14745.40 0.00 88888.00 2007-04-19 22:16:41.250 109 -181814.25-14745.40 0.00 88888.00 2007-04-19 22:16:41.375 109 -181814.25-16383.80 0.00 88888.00 2007-04-19 22:16:41.500 109 -183452.65-18022.20 0.00 88888.00 2007-04-19 22:16:41.625 109 -183452.65-14745.40 0.00 88888.00 2007-04-19 22:16:41.750 109 -181612.702172.82 0.00 88888.00 2007-04-19 22:16:41.875 109 -92747.00 47926.38 12332.58 88888.00 2007-04-19 22:16:42.000 109 -183452.65-16383.80 0.00 88888.00 2007-04-19 22:16:42.125 109 -181814.25-11468.60 0.00 88888.00 2007-04-19 22:16:42.250 109 -181814.25-18022.20 0.00 88888.00 2007-04-19 22:16:42.375 109 -181814.25-18022.20 0.00 88888.00 2007-04-19 22:16:42.500 109 -181814.25-9830.20 0.00 88888.00 2007-04-19 22:16:42.625 109 -181814.25-8191.80 0.00 88888.00 2007-04-19 22:16:42.750 109 -183219.102172.82 0.00 88888.00 2007-04-19 22:16:42.875 109 -92740.60 46287.97 12332.60 88888.00 2007-04-19 22:16:43.000 109 -180175.85-18022.20 0.00 88888.00 2007-04-19 22:16:43.125 109 -180175.85-16383.80 0.00 88888.00 2007-04-19 22:16:43.250 109 -181814.25-14745.40 0.00 88888.00 2007-04-19 22:16:43.375 109 -180175.85-13107.00 0.00 88888.00 2007-04-19 22:16:43.500 109 -183452.65-9830.20 0.00 88888.00 2007-04-19 22:16:43.625 109 -181814.25-8191.80 0.00 88888.00 2007-04-19 22:16:43.750 109 -179974.302172.82 0.00 88888.00 2007-04-19 22:16:43.875 109 -92734.20 44649.57 12332.62 88888.00 2007-04-19 22:16:44.000 109 -185091.05-14745.40 0.00 88888.00 2007-04-19 22:16:44.125 109 -181814.25-9830.20 0.00 88888.00 2007-04-19 22:16:44.250 109 -183452.65-16383.80 0.00 88888.00 2007-04-19 22:16:44.375 109 -183452.65-19660.60 0.00 88888.00 2007-04-19 22:16:44.500 109 -183452.65-16383.80 0.00 88888.00 2007-04-19 22:16:44.625 109 -181814.25-18022.20 0.00 88888.00 2007-04-19 22:16:44.750 109 -183302.302172.82 0.00 88888.00 2007-04-19 22:16:44.875 109 -92727.80 47926.43 12332.48 88888.00 2007-04-19 22:16:45.000 109 -183452.65-19660.60 0.00 88888.00 2007-04-19 22:16:45.125 109 -183452.65-21299.00 0.00 88888.00 2007-04-19 22:16:45.250 109 -183452.65-24575.80 0.00 88888.00 2007-04-19 22:16:45.375 109 -185091.05-24575.80 0.00 88888.00 2007-04-19 22:16:45.500 109 -185091.05-18022.20 0.00 88888.00 2007-04-19 22:16:45.625 109 -185091.05-18022.20 0.00 88888.00 2007-04-19 22:16:45.750 109 -182239.902172.82 0.00 88888.00 2007-04-19 22:16:45.875 109 -92721.40 44649.60 12332.52 88888.00 2007-04-19 22:16:46.000 109 -185091.05-26214.20 0.00 88888.00 2007-04-19 22:16:46.125 109 -183452.65-26214.20 0.00 88888.00 2007-04-19 22:16:46.250 109 -183452.65-19660.60 0.00 88888.00 2007-04-19 22:16:46.375 109 -183452.65-16383.80 0.00 88888.00 2007-04-19 22:16:46.500 109 -183452.65-21299.00 0.00 88888.00 2007-04-19 22:16:46.625 109 -185091.05-19660.60 0.00 88888.00 2007-04-19 22:16:46.750 109 -182150.302172.82 0.00 88888.00 2007-04-19 22:16:46.875 109 -92715.00 51203.18 12332.62 88888.00 2007-04-19 22:16:47.000 109 -181814.25-21299.00 0.00 88888.00 2007-04-19 22:16:47.125 109 -183452.65-22937.40 0.00 88888.00 2007-04-19 22:16:47.250 109 -181814.25-22937.40 0.00 88888.00 2007-04-19 22:16:47.375 109 -181814.25-24575.80 0.00 88888.00 2007-04-19 22:16:47.500 109 -181814.25-21299.00 0.00 88888.00 2007-04-19 22:16:47.625 109 -185091.05-21299.00 0.00 88888.00 2007-04-19 22:16:47.750 109 -186630.302172.82 0.00 88888.00 2007-04-19 22:16:47.875 109 -92708.60 46287.97 12332.45 88888.00 2007-04-19 22:16:48.000 109 -185091.05-19660.60 0.00 88888.00 2007-04-19 22:16:48.125 109 -183452.65-14745.40 0.00 88888.00 2007-04-19 22:16:48.250 109 -185091.05-18022.20 0.00 88888.00 2007-04-19 22:16:48.375 109 -183452.65-21299.00 0.00 88888.00 2007-04-19 22:16:48.500 109 -183452.65-24575.80 0.00 88888.00 2007-04-19 22:16:48.625 109 -183452.65-27852.60 0.00 88888.00 2007-04-19 22:16:48.750 109 -185068.702172.82 0.00 88888.00 2007-04-19 22:16:48.875 109 -92702.20 46288.03 12332.38 88888.00 2007-04-19 22:16:49.000 109 -183452.65-37683.00 0.00 88888.00 2007-04-19 22:16:49.125 109 -183452.65-32767.80 0.00 88888.00 2007-04-19 22:16:49.250 109 -185091.05-27852.60 0.00 88888.00 2007-04-19 22:16:49.375 109 -183452.65-27852.60 0.00 88888.00 2007-04-19 22:16:49.500 109 -181814.25-29491.00 0.00 88888.00 2007-04-19 22:16:49.625 109 -183452.65-27852.60 0.00 88888.00 2007-04-19 22:16:49.750 109 -181964.702172.82 0.00 88888.00 2007-04-19 22:16:49.875 109 -92695.80 43011.12 12332.48 88888.00 2007-04-19 22:16:50.000 109 -183452.65-27852.60 0.00 88888.00 2007-04-19 22:16:50.125 109 -181814.25-21299.00 0.00 88888.00 2007-04-19 22:16:50.250 109 -183452.65-19660.60 0.00 88888.00 2007-04-19 22:16:50.375 109 -185091.05-24575.80 0.00 88888.00 2007-04-19 22:16:50.500 109 -185091.05-24575.80 0.00 88888.00 2007-04-19 22:16:50.625 109 -183452.65-24575.80 0.00 88888.00 2007-04-19 22:16:50.750 109 -181772.702172.82 0.00 88888.00 2007-04-19 22:16:50.875 109 -92689.40 52841.53 12332.38 88888.00 2007-04-19 22:16:51.000 109 -185091.05-26214.20 0.00 88888.00 2007-04-19 22:16:51.125 109 -185091.05-27852.60 0.00 88888.00 2007-04-19 22:16:51.250 109 -186729.45-22937.40 0.00 88888.00 2007-04-19 22:16:51.375 109 -185091.05-22937.40 0.00 88888.00 2007-04-19 22:16:51.500 109 -185091.05-22937.40 0.00 88888.00 2007-04-19 22:16:51.625 109 -183452.65-21299.00 0.00 88888.00 2007-04-19 22:16:51.750 109 -183212.702172.82 0.00 88888.00 2007-04-19 22:16:51.875 109 -92683.00 44649.50 12332.52 88888.00 2007-04-19 22:16:52.000 109 -185091.05-24575.80 0.00 88888.00 2007-04-19 22:16:52.125 109 -183452.65-21299.00 0.00 88888.00 2007-04-19 22:16:52.250 109 -185091.05-22937.40 0.00 88888.00 2007-04-19 22:16:52.375 109 -186729.45-18022.20 0.00 88888.00 2007-04-19 22:16:52.500 109 -185091.05-22937.40 0.00 88888.00 2007-04-19 22:16:52.625 109 -186729.45-26214.20 0.00 88888.00 2007-04-19 22:16:52.750 109 -183385.502172.82 0.00 88888.00 2007-04-19 22:16:52.875 109 -92676.60 43011.20 12332.48 88888.00 2007-04-19 22:16:53.000 109 -181814.25-31129.40 0.00 88888.00 2007-04-19 22:16:53.125 109 -183452.65-27852.60 0.00 88888.00 2007-04-19 22:16:53.250 109 -183452.65-26214.20 0.00 88888.00 2007-04-19 22:16:53.375 109 -183452.65-31129.40 0.00 88888.00 2007-04-19 22:16:53.500 109 -186729.45-36044.60 0.00 88888.00 2007-04-19 22:16:53.625 109 -190006.25-32767.80 0.00 88888.00 2007-04-19 22:16:53.750 109 -185292.702172.82 0.00 88888.00 2007-04-19 22:16:53.875 109 -92670.20 44649.62 12332.38 88888.00 2007-04-19 22:16:54.000 109 -185091.05-29491.00 0.00 88888.00 2007-04-19 22:16:54.125 109 -185091.05-26214.20 0.00 88888.00 2007-04-19 22:16:54.250 109 -185091.05-27852.60 0.00 88888.00 2007-04-19 22:16:54.375 109 -183452.65-29491.00 0.00 88888.00 2007-04-19 22:16:54.500 109 -185091.05-29491.00 0.00 88888.00 2007-04-19 22:16:54.625 109 -185091.05-27852.60 0.00 88888.00 2007-04-19 22:16:54.750 109 -185203.102172.82 0.00 88888.00 2007-04-19 22:16:54.875 109 -92663.80 36457.55 12332.38 88888.00 2007-04-19 22:16:55.000 109 -186729.45-27852.60 0.00 88888.00 2007-04-19 22:16:55.125 109 -186729.45-31129.40 0.00 88888.00 2007-04-19 22:16:55.250 109 -188367.85-32767.80 0.00 88888.00 2007-04-19 22:16:55.375 109 -186729.45-31129.40 0.00 88888.00 2007-04-19 22:16:55.500 109 -185091.05-34406.20 0.00 88888.00 2007-04-19 22:16:55.625 109 -188367.85-37683.00 0.00 88888.00 2007-04-19 22:16:55.750 109 -189900.702172.82 0.00 88888.00 2007-04-19 22:16:55.875 109 -92657.40 39734.32 12332.23 88888.00 2007-04-19 22:16:56.000 109 -186729.45-36044.60 0.00 88888.00 2007-04-19 22:16:56.125 109 -186729.45-32767.80 0.00 88888.00 2007-04-19 22:16:56.250 109 -186729.45-29491.00 0.00 88888.00 2007-04-19 22:16:56.375 109 -188367.85-29491.00 0.00 88888.00 2007-04-19 22:16:56.500 109 -186729.45-26214.20 0.00 88888.00 2007-04-19 22:16:56.625 109 -183452.65-29491.00 0.00 88888.00 2007-04-19 22:16:56.750 109 -185139.102172.82 0.00 88888.00 2007-04-19 22:16:56.875 109 -92651.00 44649.57 12332.38 88888.00 2007-04-19 22:16:57.000 109 -185091.05-29491.00 0.00 88888.00 2007-04-19 22:16:57.125 109 -185091.05-29491.00 0.00 88888.00 2007-04-19 22:16:57.250 109 -186729.45-29491.00 0.00 88888.00 2007-04-19 22:16:57.375 109 -186729.45-31129.40 0.00 88888.00 2007-04-19 22:16:57.500 109 -186729.45-34406.20 0.00 88888.00 2007-04-19 22:16:57.625 109 -186729.45-34406.20 0.00 88888.00 2007-04-19 22:16:57.750 109 -186707.102172.82 0.00 88888.00 2007-04-19 22:16:57.875 109 -92644.60 44649.62 12332.30 88888.00 2007-04-19 22:16:58.000 109 -190006.25-34406.20 0.00 88888.00 2007-04-19 22:16:58.125 109 -188367.85-29491.00 0.00 88888.00 2007-04-19 22:16:58.250 109 -186729.45-29491.00 0.00 88888.00 2007-04-19 22:16:58.375 109 -188367.85-26214.20 0.00 88888.00 2007-04-19 22:16:58.500 109 -190006.25-24575.80 0.00 88888.00 2007-04-19 22:16:58.625 109 -190006.25-24575.80 0.00 88888.00 2007-04-19 22:16:58.750 109 -188563.102172.82 0.00 88888.00 2007-04-19 22:16:58.875 109 -92638.20 43011.20 12332.45 88888.00 2007-04-19 22:16:59.000 109 -185091.05-26214.20 0.00 88888.00 2007-04-19 22:16:59.125 109 -188367.85-29491.00 0.00 88888.00 2007-04-19 22:16:59.250 109 -188367.85-29491.00 0.00 88888.00 2007-04-19 22:16:59.375 109 -186729.45-31129.40 0.00 88888.00 2007-04-19 22:16:59.500 109 -186729.45-36044.60 0.00 88888.00 2007-04-19 22:16:59.625 109 -186729.45-31129.40 0.00 88888.00 2007-04-19 22:16:59.750 109 -185318.302172.82 0.00 88888.00 2007-04-19 22:16:59.875 109 -92631.80 38095.95 12332.40 88888.00 2007-04-19 22:17:00.000 109 -188367.85-29491.00 0.00 88888.00 2007-04-19 22:17:00.125 109 -188367.85-27852.60 0.00 88888.00 2007-04-19 22:17:00.250 109 -186729.45-29491.00 0.00 88888.00 2007-04-19 22:17:00.375 109 -186729.45-29491.00 0.00 88888.00 2007-04-19 22:17:00.500 109 -186729.45-31129.40 0.00 88888.00 2007-04-19 22:17:00.625 109 -186729.45-32767.80 0.00 88888.00 2007-04-19 22:17:00.750 109 -185062.302172.82 0.00 88888.00 2007-04-19 22:17:00.875 109 -92625.40 46287.95 12332.33 88888.00 2007-04-19 22:17:01.000 109 -186729.45-31129.40 0.00 88888.00 2007-04-19 22:17:01.125 109 -186729.45-29491.00 0.00 88888.00 2007-04-19 22:17:01.250 109 -186729.45-32767.80 0.00 88888.00 2007-04-19 22:17:01.375 109 -186729.45-32767.80 0.00 88888.00 2007-04-19 22:17:01.500 109 -188367.85-37683.00 0.00 88888.00 2007-04-19 22:17:01.625 109 -190006.25-32767.80 0.00 88888.00 2007-04-19 22:17:01.750 109 -186726.302172.82 0.00 88888.00 2007-04-19 22:17:01.875 109 -92619.00 43011.18 12332.38 88888.00 2007-04-19 22:17:02.000 109 -185091.05-19660.60 0.00 88888.00 2007-04-19 22:17:02.125 109 -181814.25-22937.40 0.00 88888.00 2007-04-19 22:17:02.250 109 -183452.65-29491.00 0.00 88888.00 2007-04-19 22:17:02.375 109 -186729.45-29491.00 0.00 88888.00 2007-04-19 22:17:02.500 109 -185091.05-24575.80 0.00 88888.00 2007-04-19 22:17:02.625 109 -186729.45-26214.20 0.00 88888.00 2007-04-19 22:17:02.750 109 -186643.102172.82 0.00 88888.00 2007-04-19 22:17:02.875 109 -92612.60 41372.82 12332.38 88888.00 2007-04-19 22:17:03.000 109 -186729.45-34406.20 0.00 88888.00 2007-04-19 22:17:03.125 109 -188367.85-32767.80 0.00 88888.00 2007-04-19 22:17:03.250 109 -186729.45-27852.60 0.00 88888.00 2007-04-19 22:17:03.375 109 -185091.05-29491.00 0.00 88888.00 2007-04-19 22:17:03.500 109 -185091.05-31129.40 0.00 88888.00 2007-04-19 22:17:03.625 109 -183452.65-36044.60 0.00 88888.00 2007-04-19 22:17:03.750 109 -181894.302172.82 0.00 88888.00 2007-04-19 22:17:03.875 109 -92606.20 44649.62 12332.25 88888.00 2007-04-19 22:17:04.000 109 -185091.05-37683.00 0.00 88888.00 2007-04-19 22:17:04.125 109 -185091.05-32767.80 0.00 88888.00 2007-04-19 22:17:04.250 109 -183452.65-34406.20 0.00 88888.00 2007-04-19 22:17:04.375 109 -186729.45-36044.60 0.00 88888.00 2007-04-19 22:17:04.500 109 -188367.85-32767.80 0.00 88888.00 2007-04-19 22:17:04.625 109 -190006.25-31129.40 0.00 88888.00 2007-04-19 22:17:04.750 109 -186937.502172.82 0.00 88888.00 2007-04-19 22:17:04.875 109 -92599.80 46287.97 12332.30 88888.00 2007-04-19 22:17:05.000 109 -190006.25-39321.40 0.00 88888.00 2007-04-19 22:17:05.125 109 -190006.25-32767.80 0.00 88888.00 2007-04-19 22:17:05.250 109 -188367.85-32767.80 0.00 88888.00 2007-04-19 22:17:05.375 109 -188367.85-29491.00 0.00 88888.00 2007-04-19 22:17:05.500 109 -190006.25-34406.20 0.00 88888.00 2007-04-19 22:17:05.625 109 -191644.65-37683.00 0.00 88888.00 2007-04-19 22:17:05.750 109 -188377.502172.82 0.00 88888.00 2007-04-19 22:17:05.875 109 -92593.40 46288.03 12332.27 88888.00 2007-04-19 22:17:06.000 109 -186729.45-40959.80 0.00 88888.00 2007-04-19 22:17:06.125 109 -190006.25-44236.60 0.00 88888.00 2007-04-19 22:17:06.250 109 -193283.05-39321.40 0.00 88888.00 2007-04-19 22:17:06.375 109 -190006.25-32767.80 0.00 88888.00 2007-04-19 22:17:06.500 109 -186729.45-31129.40 0.00 88888.00 2007-04-19 22:17:06.625 109 -186729.45-31129.40 0.00 88888.00 2007-04-19 22:17:06.750 109 -186796.702172.82 0.00 88888.00 2007-04-19 22:17:06.875 109 -92587.00 46288.03 12332.25 88888.00 2007-04-19 22:17:07.000 109 -190006.25-40959.80 0.00 88888.00 2007-04-19 22:17:07.125 109 -188367.85-37683.00 0.00 88888.00 2007-04-19 22:17:07.250 109 -186729.45-37683.00 0.00 88888.00 2007-04-19 22:17:07.375 109 -188367.85-39321.40 0.00 88888.00 2007-04-19 22:17:07.500 109 -191644.65-34406.20 0.00 88888.00 2007-04-19 22:17:07.625 109 -188367.85-36044.60 0.00 88888.00 2007-04-19 22:17:07.750 109 -185196.702172.82 0.00 88888.00 2007-04-19 22:17:07.875 109 -92580.60 46288.03 12332.15 88888.00 2007-04-19 22:17:08.000 109 -188367.85-39321.40 0.00 88888.00 2007-04-19 22:17:08.125 109 -190006.25-40959.80 0.00 88888.00 2007-04-19 22:17:08.250 109 -190006.25-44236.60 0.00 88888.00 2007-04-19 22:17:08.375 109 -188367.85-42598.20 0.00 88888.00 2007-04-19 22:17:08.500 109 -188367.85-39321.40 0.00 88888.00 2007-04-19 22:17:08.625 109 -188367.85-36044.60 0.00 88888.00 2007-04-19 22:17:08.750 109 -188447.902172.82 0.00 88888.00 2007-04-19 22:17:08.875 109 -92574.20 46287.95 12332.25 88888.00 2007-04-19 22:17:09.000 109 -188367.85-29491.00 0.00 88888.00 2007-04-19 22:17:09.125 109 -188367.85-39321.40 0.00 88888.00 2007-04-19 22:17:09.250 109 -191644.65-44236.60 0.00 88888.00 2007-04-19 22:17:09.375 109 -190006.25-34406.20 0.00 88888.00 2007-04-19 22:17:09.500 109 -188367.85-29491.00 0.00 88888.00 2007-04-19 22:17:09.625 109 -186729.45-36044.60 0.00 88888.00 2007-04-19 22:17:09.750 109 -188339.102172.82 0.00 88888.00 2007-04-19 22:17:09.875 109 -92567.80 46288.03 12332.15 88888.00 2007-04-19 22:17:10.000 109 -188367.85-37683.00 0.00 88888.00 2007-04-19 22:17:10.125 109 -188367.85-37683.00 0.00 88888.00 2007-04-19 22:17:10.250 109 -188367.85-42598.20 0.00 88888.00 2007-04-19 22:17:10.375 109 -188367.85-45875.00 0.00 88888.00 2007-04-19 22:17:10.500 109 -190006.25-44236.60 0.00 88888.00 2007-04-19 22:17:10.625 109 -191644.65-42598.20 0.00 88888.00 2007-04-19 22:17:10.750 109 -190009.502172.82 0.00 88888.00 2007-04-19 22:17:10.875 109 -92561.40 44649.53 12332.17 88888.00 2007-04-19 22:17:11.000 109 -191644.65-44236.60 0.00 88888.00 2007-04-19 22:17:11.125 109 -191644.65-39321.40 0.00 88888.00 2007-04-19 22:17:11.250 109 -191644.65-34406.20 0.00 88888.00 2007-04-19 22:17:11.375 109 -188367.85-36044.60 0.00 88888.00 2007-04-19 22:17:11.500 109 -190006.25-42598.20 0.00 88888.00 2007-04-19 22:17:11.625 109 -188367.85-44236.60 0.00 88888.00 2007-04-19 22:17:11.750 109 -190111.902172.82 0.00 88888.00 2007-04-19 22:17:11.875 109 -92555.00 43011.15 12332.10 88888.00 2007-04-19 22:17:12.000 109 -191644.65-50790.20 0.00 88888.00 2007-04-19 22:17:12.125 109 -190006.25-47513.40 0.00 88888.00 2007-04-19 22:17:12.250 109 -190006.25-47513.40 0.00 88888.00 2007-04-19 22:17:12.375 109 -191644.65-49151.80 0.00 88888.00 2007-04-19 22:17:12.500 109 -191644.65-50790.20 0.00 88888.00 2007-04-19 22:17:12.625 109 -191644.65-50790.20 0.00 88888.00 2007-04-19 22:17:12.750 109 -188428.702172.82 0.00 88888.00 2007-04-19 22:17:12.875 109 -92548.60 46288.00 12332.02 88888.00 2007-04-19 22:17:13.000 109 -190006.25-45875.00 0.00 88888.00 2007-04-19 22:17:13.125 109 -188367.85-40959.80 0.00 88888.00 2007-04-19 22:17:13.250 109 -190006.25-40959.80 0.00 88888.00 2007-04-19 22:17:13.375 109 -190006.25-50790.20 0.00 88888.00 2007-04-19 22:17:13.500 109 -191644.65-50790.20 0.00 88888.00 2007-04-19 22:17:13.625 109 -190006.25-49151.80 0.00 88888.00 2007-04-19 22:17:13.750 109 -190009.502172.82 0.00 88888.00 2007-04-19 22:17:13.875 109 -92542.20 39734.40 12332.10 88888.00 2007-04-19 22:17:14.000 109 -190006.25-50790.20 0.00 88888.00 2007-04-19 22:17:14.125 109 -190006.25-47513.40 0.00 88888.00 2007-04-19 22:17:14.250 109 -191644.65-50790.20 0.00 88888.00 2007-04-19 22:17:14.375 109 -193283.05-49151.80 0.00 88888.00 2007-04-19 22:17:14.500 109 -190006.25-45875.00 0.00 88888.00 2007-04-19 22:17:14.625 109 -188367.85-40959.80 0.00 88888.00 2007-04-19 22:17:14.750 109 -188236.702172.82 0.00 88888.00 2007-04-19 22:17:14.875 109 -92535.80 46287.97 12332.17 88888.00 2007-04-19 22:17:15.000 109 -193283.05-47513.40 0.00 88888.00 2007-04-19 22:17:15.125 109 -191644.65-44236.60 0.00 88888.00 2007-04-19 22:17:15.250 109 -188367.85-45875.00 0.00 88888.00 2007-04-19 22:17:15.375 109 -188367.85-49151.80 0.00 88888.00 2007-04-19 22:17:15.500 109 -188367.85-49151.80 0.00 88888.00 2007-04-19 22:17:15.625 109 -190006.25-49151.80 0.00 88888.00 2007-04-19 22:17:15.750 109 -186796.702172.82 0.00 88888.00 2007-04-19 22:17:15.875 109 -92529.40 43011.22 12332.02 88888.00 2007-04-19 22:17:16.000 109 -191644.65-52428.60 0.00 88888.00 2007-04-19 22:17:16.125 109 -190006.25-47513.40 0.00 88888.00 2007-04-19 22:17:16.250 109 -190006.25-50790.20 0.00 88888.00 2007-04-19 22:17:16.375 109 -190006.25-55705.40 0.00 88888.00 2007-04-19 22:17:16.500 109 -191644.65-54067.00 0.00 88888.00 2007-04-19 22:17:16.625 109 -188367.85-49151.80 0.00 88888.00 2007-04-19 22:17:16.750 109 -188403.102172.82 0.00 88888.00 2007-04-19 22:17:16.875 109 -92523.00 44649.60 12332.05 88888.00 2007-04-19 22:17:17.000 109 -190006.25-55705.40 0.00 88888.00 2007-04-19 22:17:17.125 109 -190006.25-52428.60 0.00 88888.00 2007-04-19 22:17:17.250 109 -190006.25-52428.60 0.00 88888.00 2007-04-19 22:17:17.375 109 -193283.05-54067.00 0.00 88888.00 2007-04-19 22:17:17.500 109 -191644.65-54067.00 0.00 88888.00 2007-04-19 22:17:17.625 109 -191644.65-54067.00 0.00 88888.00 2007-04-19 22:17:17.750 109 -191660.702172.82 0.00 88888.00 2007-04-19 22:17:17.875 109 -92516.60 46288.00 12332.00 88888.00 2007-04-19 22:17:18.000 109 -190006.25-50790.20 0.00 88888.00 2007-04-19 22:17:18.125 109 -188367.85-52428.60 0.00 88888.00 2007-04-19 22:17:18.250 109 -190006.25-52428.60 0.00 88888.00 2007-04-19 22:17:18.375 109 -188367.85-47513.40 0.00 88888.00 2007-04-19 22:17:18.500 109 -190006.25-52428.60 0.00 88888.00 2007-04-19 22:17:18.625 109 -190006.25-58982.20 0.00 88888.00 2007-04-19 22:17:18.750 109 -189740.702172.82 0.00 88888.00 2007-04-19 22:17:18.875 109 -92510.20 47926.45 12331.88 88888.00 2007-04-19 22:17:19.000 109 -190006.25-58982.20 0.00 88888.00 2007-04-19 22:17:19.125 109 -190006.25-57343.80 0.00 88888.00 2007-04-19 22:17:19.250 109 -190006.25-55705.40 0.00 88888.00 2007-04-19 22:17:19.375 109 -191644.65-52428.60 0.00 88888.00 2007-04-19 22:17:19.500 109 -188367.85-52428.60 0.00 88888.00 2007-04-19 22:17:19.625 109 -190006.25-54067.00 0.00 88888.00 2007-04-19 22:17:19.750 109 -189983.902172.82 0.00 88888.00 2007-04-19 22:17:19.875 109 -92503.80 47926.40 12331.98 88888.00 2007-04-19 22:17:20.000 109 -190006.25-57343.80 0.00 88888.00 2007-04-19 22:17:20.125 109 -188367.85-57343.80 0.00 88888.00 2007-04-19 22:17:20.250 109 -190006.25-57343.80 0.00 88888.00 2007-04-19 22:17:20.375 109 -190006.25-58982.20 0.00 88888.00 2007-04-19 22:17:20.500 109 -191644.65-55705.40 0.00 88888.00 2007-04-19 22:17:20.625 109 -191644.65-58982.20 0.00 88888.00 2007-04-19 22:17:20.750 109 -193235.102172.82 0.00 88888.00 2007-04-19 22:17:20.875 109 -92497.40 46288.00 12331.85 88888.00 2007-04-19 22:17:21.000 109 -191644.65-58982.20 0.00 88888.00 2007-04-19 22:17:21.125 109 -193283.05-54067.00 0.00 88888.00 2007-04-19 22:17:21.250 109 -193283.05-55705.40 0.00 88888.00 2007-04-19 22:17:21.375 109 -193283.05-52428.60 0.00 88888.00 2007-04-19 22:17:21.500 109 -193283.05-57343.80 0.00 88888.00 2007-04-19 22:17:21.625 109 -191644.65-55705.40 0.00 88888.00 2007-04-19 22:17:21.750 109 -191430.302172.82 0.00 88888.00 2007-04-19 22:17:21.875 109 -92491.00 44649.57 12331.95 88888.00 2007-04-19 22:17:22.000 109 -194921.45-57343.80 0.00 88888.00 2007-04-19 22:17:22.125 109 -194921.45-54067.00 0.00 88888.00 2007-04-19 22:17:22.250 109 -191644.65-52428.60 0.00 88888.00 2007-04-19 22:17:22.375 109 -190006.25-58982.20 0.00 88888.00 2007-04-19 22:17:22.500 109 -193283.05-57343.80 0.00 88888.00 2007-04-19 22:17:22.625 109 -193283.05-55705.40 0.00 88888.00 2007-04-19 22:17:22.750 109 -192019.102172.82 0.00 88888.00 2007-04-19 22:17:22.875 109 -92484.60 51203.18 12331.92 88888.00 2007-04-19 22:17:23.000 109 -193283.05-63897.40 0.00 88888.00 2007-04-19 22:17:23.125 109 -191644.65-60620.60 0.00 88888.00 2007-04-19 22:17:23.250 109 -191644.65-60620.60 0.00 88888.00 2007-04-19 22:17:23.375 109 -193283.05-63897.40 0.00 88888.00 2007-04-19 22:17:23.500 109 -196559.85-62259.00 0.00 88888.00 2007-04-19 22:17:23.625 109 -193283.05-63897.40 0.00 88888.00 2007-04-19 22:17:23.750 109 -191788.702172.82 0.00 88888.00 2007-04-19 22:17:23.875 109 -92478.20 46288.00 12331.83 88888.00 2007-04-19 22:17:24.000 109 -188367.85-58982.20 0.00 88888.00 2007-04-19 22:17:24.125 109 -191644.65-62259.00 0.00 88888.00 2007-04-19 22:17:24.250 109 -194921.45-63897.40 0.00 88888.00 2007-04-19 22:17:24.375 109 -194921.45-62259.00 0.00 88888.00 2007-04-19 22:17:24.500 109 -193283.05-60620.60 0.00 88888.00 2007-04-19 22:17:24.625 109 -191644.65-63897.40 0.00 88888.00 2007-04-19 22:17:24.750 109 -191615.902172.82 0.00 88888.00 2007-04-19 22:17:24.875 109 -92471.80 44649.55 12331.83 88888.00 2007-04-19 22:17:25.000 109 -193283.05-67174.20 0.00 88888.00 2007-04-19 22:17:25.125 109 -191644.65-68812.60 0.00 88888.00 2007-04-19 22:17:25.250 109 -191644.65-63897.40 0.00 88888.00 2007-04-19 22:17:25.375 109 -191644.65-65535.80 0.00 88888.00 2007-04-19 22:17:25.500 109 -193283.05-67174.20 0.00 88888.00 2007-04-19 22:17:25.625 109 -193283.05-60620.60 0.00 88888.00 2007-04-19 22:17:25.750 109 -191731.102172.82 0.00 88888.00 2007-04-19 22:17:25.875 109 -92465.40 44649.60 12331.90 88888.00 2007-04-19 22:17:26.000 109 -190006.25-63897.40 0.00 88888.00 2007-04-19 22:17:26.125 109 -193283.05-63897.40 0.00 88888.00 2007-04-19 22:17:26.250 109 -194921.45-67174.20 0.00 88888.00 2007-04-19 22:17:26.375 109 -193283.05-65535.80 0.00 88888.00 2007-04-19 22:17:26.500 109 -188367.85-67174.20 0.00 88888.00 2007-04-19 22:17:26.625 109 -188367.85-67174.20 0.00 88888.00 2007-04-19 22:17:26.750 109 -189881.502172.82 0.00 88888.00 2007-04-19 22:17:26.875 109 -92459.00 36457.57 12331.73 88888.00 2007-04-19 22:17:27.000 109 -193283.05-72089.40 0.00 88888.00 2007-04-19 22:17:27.125 109 -191644.65-68812.60 0.00 88888.00 2007-04-19 22:17:27.250 109 -190006.25-70451.00 0.00 88888.00 2007-04-19 22:17:27.375 109 -190006.25-68812.60 0.00 88888.00 2007-04-19 22:17:27.500 109 -193283.05-70451.00 0.00 88888.00 2007-04-19 22:17:27.625 109 -191644.65-72089.40 0.00 88888.00 2007-04-19 22:17:27.750 109 -190259.102172.82 0.00 88888.00 2007-04-19 22:17:27.875 109 -92452.60 43011.22 12331.77 88888.00 2007-04-19 22:17:28.000 109 -190006.25-72089.40 0.00 88888.00 2007-04-19 22:17:28.125 109 -190006.25-68812.60 0.00 88888.00 2007-04-19 22:17:28.250 109 -190006.25-68812.60 0.00 88888.00 2007-04-19 22:17:28.375 109 -188367.85-73727.80 0.00 88888.00 2007-04-19 22:17:28.500 109 -191644.65-77004.60 0.00 88888.00 2007-04-19 22:17:28.625 109 -193283.05-75366.20 0.00 88888.00 2007-04-19 22:17:28.750 109 -191564.702172.82 0.00 88888.00 2007-04-19 22:17:28.875 109 -92446.20 44649.65 12331.62 88888.00 2007-04-19 22:17:29.000 109 -191644.65-73727.80 0.00 88888.00 2007-04-19 22:17:29.125 109 -193283.05-68812.60 0.00 88888.00 2007-04-19 22:17:29.250 109 -193283.05-72089.40 0.00 88888.00 2007-04-19 22:17:29.375 109 -193283.05-73727.80 0.00 88888.00 2007-04-19 22:17:29.500 109 -193283.05-78643.00 0.00 88888.00 2007-04-19 22:17:29.625 109 -191644.65-78643.00 0.00 88888.00 2007-04-19 22:17:29.750 109 -189932.702172.82 0.00 88888.00 2007-04-19 22:17:29.875 109 -92439.80 47926.40 12331.70 88888.00 2007-04-19 22:17:30.000 109 -193283.05-77004.60 0.00 88888.00 2007-04-19 22:17:30.125 109 -193283.05-72089.40 0.00 88888.00 2007-04-19 22:17:30.250 109 -191644.65-68812.60 0.00 88888.00 2007-04-19 22:17:30.375 109 -190006.25-70451.00 0.00 88888.00 2007-04-19 22:17:30.500 109 -191644.65-67174.20 0.00 88888.00 2007-04-19 22:17:30.625 109 -191644.65-67174.20 0.00 88888.00 2007-04-19 22:17:30.750 109 -189990.302172.82 0.00 88888.00 2007-04-19 22:17:30.875 109 -92433.40 46287.97 12331.70 88888.00 2007-04-19 22:17:31.000 109 -191644.65-78643.00 0.00 88888.00 2007-04-19 22:17:31.125 109 -191644.65-83558.20 0.00 88888.00 2007-04-19 22:17:31.250 109 -193283.05-81919.80 0.00 88888.00 2007-04-19 22:17:31.375 109 -191644.65-80281.40 0.00 88888.00 2007-04-19 22:17:31.500 109 -191644.65-77004.60 0.00 88888.00 2007-04-19 22:17:31.625 109 -194921.45-78643.00 0.00 88888.00 2007-04-19 22:17:31.750 109 -195059.102172.82 0.00 88888.00 2007-04-19 22:17:31.875 109 -92427.00 39734.40 12331.55 88888.00 2007-04-19 22:17:32.000 109 -194921.45-73727.80 0.00 88888.00 2007-04-19 22:17:32.125 109 -193283.05-77004.60 0.00 88888.00 2007-04-19 22:17:32.250 109 -193283.05-80281.40 0.00 88888.00 2007-04-19 22:17:32.375 109 -193283.05-80281.40 0.00 88888.00 2007-04-19 22:17:32.500 109 -193283.05-81919.80 0.00 88888.00 2007-04-19 22:17:32.625 109 -193283.05-83558.20 0.00 88888.00 2007-04-19 22:17:32.750 109 -193292.702172.82 0.00 88888.00 2007-04-19 22:17:32.875 109 -92420.60 46287.95 12331.50 88888.00 2007-04-19 22:17:33.000 109 -193283.05-83558.20 0.00 88888.00 2007-04-19 22:17:33.125 109 -193283.05-86835.00 0.00 88888.00 2007-04-19 22:17:33.250 109 -196559.85-85196.60 0.00 88888.00 2007-04-19 22:17:33.375 109 -196559.85-81919.80 0.00 88888.00 2007-04-19 22:17:33.500 109 -196559.85-75366.20 0.00 88888.00 2007-04-19 22:17:33.625 109 -194921.45-73727.80 0.00 88888.00 2007-04-19 22:17:33.750 109 -193407.902172.82 0.00 88888.00 2007-04-19 22:17:33.875 109 -92414.20 44649.57 12331.62 88888.00 2007-04-19 22:17:34.000 109 -194921.45-81919.80 0.00 88888.00 2007-04-19 22:17:34.125 109 -194921.45-78643.00 0.00 88888.00 2007-04-19 22:17:34.250 109 -194921.45-73727.80 0.00 88888.00 2007-04-19 22:17:34.375 109 -194921.45-73727.80 0.00 88888.00 2007-04-19 22:17:34.500 109 -196559.85-75366.20 0.00 88888.00 2007-04-19 22:17:34.625 109 -198198.25-73727.80 0.00 88888.00 2007-04-19 22:17:34.750 109 -196793.502172.82 0.00 88888.00 2007-04-19 22:17:34.875 109 -92407.80 46287.97 12331.62 88888.00 2007-04-19 22:17:35.000 109 -193283.05-80281.40 0.00 88888.00 2007-04-19 22:17:35.125 109 -193283.05-85196.60 0.00 88888.00 2007-04-19 22:17:35.250 109 -194921.45-88473.40 0.00 88888.00 2007-04-19 22:17:35.375 109 -196559.85-81919.80 0.00 88888.00 2007-04-19 22:17:35.500 109 -196559.85-77004.60 0.00 88888.00 2007-04-19 22:17:35.625 109 -194921.45-77004.60 0.00 88888.00 2007-04-19 22:17:35.750 109 -191795.102172.82 0.00 88888.00 2007-04-19 22:17:35.875 109 -92401.40 44649.55 12331.60 88888.00 2007-04-19 22:17:36.000 109 -193283.05-75366.20 0.00 88888.00 2007-04-19 22:17:36.125 109 -193283.05-73727.80 0.00 88888.00 2007-04-19 22:17:36.250 109 -193283.05-77004.60 0.00 88888.00 2007-04-19 22:17:36.375 109 -191644.65-80281.40 0.00 88888.00 2007-04-19 22:17:36.500 109 -193283.05-81919.80 0.00 88888.00 2007-04-19 22:17:36.625 109 -194921.45-80281.40 0.00 88888.00 2007-04-19 22:17:36.750 109 -195142.302172.82 0.00 88888.00 2007-04-19 22:17:36.875 109 -92395.00 44649.60 12331.55 88888.00 2007-04-19 22:17:37.000 109 -196559.85-81919.80 0.00 88888.00 2007-04-19 22:17:37.125 109 -196559.85-78643.00 0.00 88888.00 2007-04-19 22:17:37.250 109 -196559.85-78643.00 0.00 88888.00 2007-04-19 22:17:37.375 109 -194921.45-68812.60 0.00 88888.00 2007-04-19 22:17:37.500 109 -191644.65-68812.60 0.00 88888.00 2007-04-19 22:17:37.625 109 -191644.65-73727.80 0.00 88888.00 2007-04-19 22:17:37.750 109 -193241.502172.82 0.00 88888.00 2007-04-19 22:17:37.875 109 -92388.60 44649.53 12331.70 88888.00 2007-04-19 22:17:38.000 109 -196559.85-75366.20 0.00 88888.00 2007-04-19 22:17:38.125 109 -191644.65-78643.00 0.00 88888.00 2007-04-19 22:17:38.250 109 -193283.05-80281.40 0.00 88888.00 2007-04-19 22:17:38.375 109 -193283.05-80281.40 0.00 88888.00 2007-04-19 22:17:38.500 109 -191644.65-80281.40 0.00 88888.00 2007-04-19 22:17:38.625 109 -194921.45-78643.00 0.00 88888.00 2007-04-19 22:17:38.750 109 -193478.302172.82 0.00 88888.00 2007-04-19 22:17:38.875 109 -92382.20 44649.55 12331.62 88888.00 2007-04-19 22:17:39.000 109 -193283.05-80281.40 0.00 88888.00 2007-04-19 22:17:39.125 109 -193283.05-80281.40 0.00 88888.00 2007-04-19 22:17:39.250 109 -194921.45-75366.20 0.00 88888.00 2007-04-19 22:17:39.375 109 -194921.45-77004.60 0.00 88888.00 2007-04-19 22:17:39.500 109 -196559.85-77004.60 0.00 88888.00 2007-04-19 22:17:39.625 109 -196559.85-81919.80 0.00 88888.00 2007-04-19 22:17:39.750 109 -195020.702172.82 0.00 88888.00 2007-04-19 22:17:39.875 109 -92375.80 46288.00 12331.52 88888.00 2007-04-19 22:17:40.000 109 -194921.45-77004.60 0.00 88888.00 2007-04-19 22:17:40.125 109 -194921.45-75366.20 0.00 88888.00 2007-04-19 22:17:40.250 109 -198198.25-77004.60 0.00 88888.00 2007-04-19 22:17:40.375 109 -198198.25-78643.00 0.00 88888.00 2007-04-19 22:17:40.500 109 -194921.45-83558.20 0.00 88888.00 2007-04-19 22:17:40.625 109 -198198.25-83558.20 0.00 88888.00 2007-04-19 22:17:40.750 109 -199807.902172.82 0.00 88888.00 2007-04-19 22:17:40.875 109 -92369.40 43011.18 12331.60 88888.00 2007-04-19 22:17:41.000 109 -194921.45-80281.40 0.00 88888.00 2007-04-19 22:17:41.125 109 -194921.45-77004.60 0.00 88888.00 2007-04-19 22:17:41.250 109 -198198.25-81919.80 0.00 88888.00 2007-04-19 22:17:41.375 109 -201475.05-83558.20 0.00 88888.00 2007-04-19 22:17:41.500 109 -201475.05-78643.00 0.00 88888.00 2007-04-19 22:17:41.625 109 -198198.25-77004.60 0.00 88888.00 2007-04-19 22:17:41.750 109 -196659.102172.82 0.00 88888.00 2007-04-19 22:17:41.875 109 -92363.00 46288.00 12331.65 88888.00 2007-04-19 22:17:42.000 109 -198198.25-85196.60 0.00 88888.00 2007-04-19 22:17:42.125 109 -196559.85-83558.20 0.00 88888.00 2007-04-19 22:17:42.250 109 -194921.45-83558.20 0.00 88888.00 2007-04-19 22:17:42.375 109 -196559.85-83558.20 0.00 88888.00 2007-04-19 22:17:42.500 109 -196559.85-83558.20 0.00 88888.00 2007-04-19 22:17:42.625 109 -196559.85-83558.20 0.00 88888.00 2007-04-19 22:17:42.750 109 -194745.502172.82 0.00 88888.00 2007-04-19 22:17:42.875 109 -92356.60 49564.72 12331.45 88888.00 2007-04-19 22:17:43.000 109 -198198.25-78643.00 0.00 88888.00 2007-04-19 22:17:43.125 109 -198198.25-75366.20 0.00 88888.00 2007-04-19 22:17:43.250 109 -198198.25-78643.00 0.00 88888.00 2007-04-19 22:17:43.375 109 -196559.85-81919.80 0.00 88888.00 2007-04-19 22:17:43.500 109 -196559.85-83558.20 0.00 88888.00 2007-04-19 22:17:43.625 109 -196559.85-85196.60 0.00 88888.00 2007-04-19 22:17:43.750 109 -195315.102172.82 0.00 88888.00 2007-04-19 22:17:43.875 109 -92350.20 43011.25 12331.50 88888.00 2007-04-19 22:17:44.000 109 -194921.45-77004.60 0.00 88888.00 2007-04-19 22:17:44.125 109 -194921.45-77004.60 0.00 88888.00 2007-04-19 22:17:44.250 109 -196559.85-81919.80 0.00 88888.00 2007-04-19 22:17:44.375 109 -198198.25-81919.80 0.00 88888.00 2007-04-19 22:17:44.500 109 -198198.25-77004.60 0.00 88888.00 2007-04-19 22:17:44.625 109 -196559.85-80281.40 0.00 88888.00 2007-04-19 22:17:44.750 109 -196236.702172.82 0.00 88888.00 2007-04-19 22:17:44.875 109 -92343.80 49564.80 12331.62 88888.00 2007-04-19 22:17:45.000 109 -198198.25-81919.80 0.00 88888.00 2007-04-19 22:17:45.125 109 -196559.85-86835.00 0.00 88888.00 2007-04-19 22:17:45.250 109 -196559.85-90111.80 0.00 88888.00 2007-04-19 22:17:45.375 109 -196559.85-90111.80 0.00 88888.00 2007-04-19 22:17:45.500 109 -199836.65-88473.40 0.00 88888.00 2007-04-19 22:17:45.625 109 -198198.25-83558.20 0.00 88888.00 2007-04-19 22:17:45.750 109 -198022.302172.82 0.00 88888.00 2007-04-19 22:17:45.875 109 -92337.40 43011.20 12331.58 88888.00 2007-04-19 22:17:46.000 109 -198198.25-85196.60 0.00 88888.00 2007-04-19 22:17:46.125 109 -198198.25-86835.00 0.00 88888.00 2007-04-19 22:17:46.250 109 -198198.25-83558.20 0.00 88888.00 2007-04-19 22:17:46.375 109 -196559.85-85196.60 0.00 88888.00 2007-04-19 22:17:46.500 109 -196559.85-85196.60 0.00 88888.00 2007-04-19 22:17:46.625 109 -196559.85-86835.00 0.00 88888.00 2007-04-19 22:17:46.750 109 -197964.702172.82 0.00 88888.00 2007-04-19 22:17:46.875 109 -92331.00 47926.32 12331.42 88888.00 2007-04-19 22:17:47.000 109 -199836.65-85196.60 0.00 88888.00 2007-04-19 22:17:47.125 109 -199836.65-86835.00 0.00 88888.00 2007-04-19 22:17:47.250 109 -198198.25-86835.00 0.00 88888.00 2007-04-19 22:17:47.375 109 -198198.25-85196.60 0.00 88888.00 2007-04-19 22:17:47.500 109 -198198.25-80281.40 0.00 88888.00 2007-04-19 22:17:47.625 109 -198198.25-77004.60 0.00 88888.00 2007-04-19 22:17:47.750 109 -196985.502172.82 0.00 88888.00 2007-04-19 22:17:47.875 109 -92324.60 47926.45 12331.55 88888.00 2007-04-19 22:17:48.000 109 -198198.25-88473.40 0.00 88888.00 2007-04-19 22:17:48.125 109 -198198.25-83558.20 0.00 88888.00 2007-04-19 22:17:48.250 109 -198198.25-81919.80 0.00 88888.00 2007-04-19 22:17:48.375 109 -201475.05-81919.80 0.00 88888.00 2007-04-19 22:17:48.500 109 -201475.05-83558.20 0.00 88888.00 2007-04-19 22:17:48.625 109 -199836.65-86835.00 0.00 88888.00 2007-04-19 22:17:48.750 109 -202911.902172.82 0.00 88888.00 2007-04-19 22:17:48.875 109 -92318.20 44649.62 12331.48 88888.00 2007-04-19 22:17:49.000 109 -199836.65-81919.80 0.00 88888.00 2007-04-19 22:17:49.125 109 -201475.05-85196.60 0.00 88888.00 2007-04-19 22:17:49.250 109 -201475.05-85196.60 0.00 88888.00 2007-04-19 22:17:49.375 109 -199836.65-83558.20 0.00 88888.00 2007-04-19 22:17:49.500 109 -198198.25-80281.40 0.00 88888.00 2007-04-19 22:17:49.625 109 -198198.25-81919.80 0.00 88888.00 2007-04-19 22:17:49.750 109 -198035.102172.82 0.00 88888.00 2007-04-19 22:17:49.875 109 -92311.80 46287.95 12331.52 88888.00 2007-04-19 22:17:50.000 109 -199836.65-83558.20 0.00 88888.00 2007-04-19 22:17:50.125 109 -199836.65-81919.80 0.00 88888.00 2007-04-19 22:17:50.250 109 -199836.65-83558.20 0.00 88888.00 2007-04-19 22:17:50.375 109 -199836.65-83558.20 0.00 88888.00 2007-04-19 22:17:50.500 109 -199836.65-86835.00 0.00 88888.00 2007-04-19 22:17:50.625 109 -199836.65-90111.80 0.00 88888.00 2007-04-19 22:17:50.750 109 -198572.702172.82 0.00 88888.00 2007-04-19 22:17:50.875 109 -92305.40 43011.20 12331.50 88888.00 2007-04-19 22:17:51.000 109 -201475.05-83558.20 0.00 88888.00 2007-04-19 22:17:51.125 109 -201475.05-81919.80 0.00 88888.00 2007-04-19 22:17:51.250 109 -201475.05-81919.80 0.00 88888.00 2007-04-19 22:17:51.375 109 -201475.05-80281.40 0.00 88888.00 2007-04-19 22:17:51.500 109 -201475.05-80281.40 0.00 88888.00 2007-04-19 22:17:51.625 109 -201475.05-77004.60 0.00 88888.00 2007-04-19 22:17:51.750 109 -199564.702172.82 0.00 88888.00 2007-04-19 22:17:51.875 109 -92299.00 44649.57 12331.70 88888.00 2007-04-19 22:17:52.000 109 -201475.05-81919.80 0.00 88888.00 2007-04-19 22:17:52.125 109 -199836.65-78643.00 0.00 88888.00 2007-04-19 22:17:52.250 109 -201475.05-75366.20 0.00 88888.00 2007-04-19 22:17:52.375 109 -199836.65-78643.00 0.00 88888.00 2007-04-19 22:17:52.500 109 -201475.05-78643.00 0.00 88888.00 2007-04-19 22:17:52.625 109 -199836.65-83558.20 0.00 88888.00 2007-04-19 22:17:52.750 109 -198508.702172.82 0.00 88888.00 2007-04-19 22:17:52.875 109 -92292.60 47926.43 12331.52 88888.00 2007-04-19 22:17:53.000 109 -199836.65-81919.80 0.00 88888.00 2007-04-19 22:17:53.125 109 -199836.65-78643.00 0.00 88888.00 2007-04-19 22:17:53.250 109 -196559.85-83558.20 0.00 88888.00 2007-04-19 22:17:53.375 109 -198198.25-90111.80 0.00 88888.00 2007-04-19 22:17:53.500 109 -201475.05-86835.00 0.00 88888.00 2007-04-19 22:17:53.625 109 -203113.45-80281.40 0.00 88888.00 2007-04-19 22:17:53.750 109 -201145.502172.82 0.00 88888.00 2007-04-19 22:17:53.875 109 -92286.20 43011.18 12331.60 88888.00 2007-04-19 22:17:54.000 109 -201475.05-83558.20 0.00 88888.00 2007-04-19 22:17:54.125 109 -201475.05-83558.20 0.00 88888.00 2007-04-19 22:17:54.250 109 -204751.85-88473.40 0.00 88888.00 2007-04-19 22:17:54.375 109 -201475.05-86835.00 0.00 88888.00 2007-04-19 22:17:54.500 109 -201475.05-83558.20 0.00 88888.00 2007-04-19 22:17:54.625 109 -199836.65-85196.60 0.00 88888.00 2007-04-19 22:17:54.750 109 -200211.102172.82 0.00 88888.00 2007-04-19 22:17:54.875 109 -92279.80 46288.03 12331.52 88888.00 2007-04-19 22:17:55.000 109 -203113.45-80281.40 0.00 88888.00 2007-04-19 22:17:55.125 109 -201475.05-78643.00 0.00 88888.00 2007-04-19 22:17:55.250 109 -201475.05-80281.40 0.00 88888.00 2007-04-19 22:17:55.375 109 -199836.65-81919.80 0.00 88888.00 2007-04-19 22:17:55.500 109 -201475.05-78643.00 0.00 88888.00 2007-04-19 22:17:55.625 109 -201475.05-78643.00 0.00 88888.00 2007-04-19 22:17:55.750 109 -202828.702172.82 0.00 88888.00 2007-04-19 22:17:55.875 109 -92273.40 44649.60 12331.65 88888.00 2007-04-19 22:17:56.000 109 -201475.05-81919.80 0.00 88888.00 2007-04-19 22:17:56.125 109 -199836.65-83558.20 0.00 88888.00 2007-04-19 22:17:56.250 109 -199836.65-86835.00 0.00 88888.00 2007-04-19 22:17:56.375 109 -199836.65-81919.80 0.00 88888.00 2007-04-19 22:17:56.500 109 -203113.45-81919.80 0.00 88888.00 2007-04-19 22:17:56.625 109 -203113.45-81919.80 0.00 88888.00 2007-04-19 22:17:56.750 109 -202886.302172.82 0.00 88888.00 2007-04-19 22:17:56.875 109 -92267.00 46288.00 12331.48 88888.00 2007-04-19 22:17:57.000 109 -201475.05-86835.00 0.00 88888.00 2007-04-19 22:17:57.125 109 -201475.05-85196.60 0.00 88888.00 2007-04-19 22:17:57.250 109 -199836.65-85196.60 0.00 88888.00 2007-04-19 22:17:57.375 109 -199836.65-81919.80 0.00 88888.00 2007-04-19 22:17:57.500 109 -199836.65-83558.20 0.00 88888.00 2007-04-19 22:17:57.625 109 -203113.45-85196.60 0.00 88888.00 2007-04-19 22:17:57.750 109 -201222.302172.82 0.00 88888.00 2007-04-19 22:17:57.875 109 -92260.60 47926.38 12331.52 88888.00 2007-04-19 22:17:58.000 109 -199836.65-83558.20 0.00 88888.00 2007-04-19 22:17:58.125 109 -201475.05-83558.20 0.00 88888.00 2007-04-19 22:17:58.250 109 -203113.45-83558.20 0.00 88888.00 2007-04-19 22:17:58.375 109 -199836.65-85196.60 0.00 88888.00 2007-04-19 22:17:58.500 109 -201475.05-86835.00 0.00 88888.00 2007-04-19 22:17:58.625 109 -201475.05-83558.20 0.00 88888.00 2007-04-19 22:17:58.750 109 -200223.902172.82 0.00 88888.00 2007-04-19 22:17:58.875 109 -92254.20 43011.20 12331.60 88888.00 2007-04-19 22:17:59.000 109 -203113.45-86835.00 0.00 88888.00 2007-04-19 22:17:59.125 109 -203113.45-86835.00 0.00 88888.00 2007-04-19 22:17:59.250 109 -203113.45-86835.00 0.00 88888.00 2007-04-19 22:17:59.375 109 -199836.65-83558.20 0.00 88888.00 2007-04-19 22:17:59.500 109 -198198.25-83558.20 0.00 88888.00 2007-04-19 22:17:59.625 109 -201475.05-83558.20 0.00 88888.00 2007-04-19 22:17:59.750 109 -202892.702172.82 0.00 88888.00 2007-04-19 22:17:59.875 109 -92247.80 44649.60 12331.48 88888.00 2007-04-19 22:18:00.000 109 -199836.65-85196.60 0.00 88888.00 2007-04-19 22:18:00.125 109 -201475.05-86835.00 0.00 88888.00 2007-04-19 22:18:00.250 109 -203113.45-90111.80 0.00 88888.00 2007-04-19 22:18:00.375 109 -201475.05-86835.00 0.00 88888.00 2007-04-19 22:18:00.500 109 -201475.05-86835.00 0.00 88888.00 2007-04-19 22:18:00.625 109 -201475.05-93388.60 0.00 88888.00 2007-04-19 22:18:00.750 109 -202758.302172.82 0.00 88888.00 2007-04-19 22:18:00.875 109 -92241.40 46288.03 12331.33 88888.00 2007-04-19 22:18:01.000 109 -203113.45-86835.00 0.00 88888.00 2007-04-19 22:18:01.125 109 -203113.45-88473.40 0.00 88888.00 2007-04-19 22:18:01.250 109 -203113.45-90111.80 0.00 88888.00 2007-04-19 22:18:01.375 109 -201475.05-86835.00 0.00 88888.00 2007-04-19 22:18:01.500 109 -199836.65-85196.60 0.00 88888.00 2007-04-19 22:18:01.625 109 -199836.65-88473.40 0.00 88888.00 2007-04-19 22:18:01.750 109 -199481.502172.82 0.00 88888.00 2007-04-19 22:18:01.875 109 -92235.00 46288.03 12331.35 88888.00 2007-04-19 22:18:02.000 109 -201475.05-95027.00 0.00 88888.00 2007-04-19 22:18:02.125 109 -199836.65-95027.00 0.00 88888.00 2007-04-19 22:18:02.250 109 -201475.05-93388.60 0.00 88888.00 2007-04-19 22:18:02.375 109 -201475.05-90111.80 0.00 88888.00 2007-04-19 22:18:02.500 109 -203113.45-90111.80 0.00 88888.00 2007-04-19 22:18:02.625 109 -204751.85-88473.40 0.00 88888.00 2007-04-19 22:18:02.750 109 -202771.102172.82 0.00 88888.00 2007-04-19 22:18:02.875 109 -92228.60 44649.53 12331.45 88888.00 2007-04-19 22:18:03.000 109 -203113.45-96665.40 0.00 88888.00 2007-04-19 22:18:03.125 109 -204751.85-85196.60 0.00 88888.00 2007-04-19 22:18:03.250 109 -204751.85-81919.80 0.00 88888.00 2007-04-19 22:18:03.375 109 -203113.45-86835.00 0.00 88888.00 2007-04-19 22:18:03.500 109 -204751.85-91750.20 0.00 88888.00 2007-04-19 22:18:03.625 109 -204751.85-90111.80 0.00 88888.00 2007-04-19 22:18:03.750 109 -201817.502172.82 0.00 88888.00 2007-04-19 22:18:03.875 109 -92222.20 44649.57 12331.45 88888.00 2007-04-19 22:18:04.000 109 -203113.45-90111.80 0.00 88888.00 2007-04-19 22:18:04.125 109 -201475.05-91750.20 0.00 88888.00 2007-04-19 22:18:04.250 109 -203113.45-90111.80 0.00 88888.00 2007-04-19 22:18:04.375 109 -203113.45-86835.00 0.00 88888.00 2007-04-19 22:18:04.500 109 -204751.85-83558.20 0.00 88888.00 2007-04-19 22:18:04.625 109 -203113.45-83558.20 0.00 88888.00 2007-04-19 22:18:04.750 109 -201881.502172.82 0.00 88888.00 2007-04-19 22:18:04.875 109 -92215.80 47926.40 12331.48 88888.00 2007-04-19 22:18:05.000 109 -201475.05-86835.00 0.00 88888.00 2007-04-19 22:18:05.125 109 -201475.05-90111.80 0.00 88888.00 2007-04-19 22:18:05.250 109 -203113.45-90111.80 0.00 88888.00 2007-04-19 22:18:05.375 109 -203113.45-88473.40 0.00 88888.00 2007-04-19 22:18:05.500 109 -201475.05-88473.40 0.00 88888.00 2007-04-19 22:18:05.625 109 -199836.65-91750.20 0.00 88888.00 2007-04-19 22:18:05.750 109 -201171.102172.82 0.00 88888.00 2007-04-19 22:18:05.875 109 -92209.40 44649.62 12331.42 88888.00 2007-04-19 22:18:06.000 109 -203113.45-86835.00 0.00 88888.00 2007-04-19 22:18:06.125 109 -203113.45-83558.20 0.00 88888.00 2007-04-19 22:18:06.250 109 -201475.05-88473.40 0.00 88888.00 2007-04-19 22:18:06.375 109 -201475.05-95027.00 0.00 88888.00 2007-04-19 22:18:06.500 109 -203113.45-93388.60 0.00 88888.00 2007-04-19 22:18:06.625 109 -204751.85-88473.40 0.00 88888.00 2007-04-19 22:18:06.750 109 -204588.702172.82 0.00 88888.00 2007-04-19 22:18:06.875 109 -92203.00 44649.57 12331.48 88888.00 2007-04-19 22:18:07.000 109 -204751.85-81919.80 0.00 88888.00 2007-04-19 22:18:07.125 109 -203113.45-85196.60 0.00 88888.00 2007-04-19 22:18:07.250 109 -206390.25-90111.80 0.00 88888.00 2007-04-19 22:18:07.375 109 -206390.25-86835.00 0.00 88888.00 2007-04-19 22:18:07.500 109 -204751.85-85196.60 0.00 88888.00 2007-04-19 22:18:07.625 109 -204751.85-85196.60 0.00 88888.00 2007-04-19 22:18:07.750 109 -201932.702172.82 0.00 88888.00 2007-04-19 22:18:07.875 109 -92196.60 44649.62 12331.50 88888.00 2007-04-19 22:18:08.000 109 -204751.85-96665.40 0.00 88888.00 2007-04-19 22:18:08.125 109 -203113.45-93388.60 0.00 88888.00 2007-04-19 22:18:08.250 109 -203113.45-93388.60 0.00 88888.00 2007-04-19 22:18:08.375 109 -203113.45-88473.40 0.00 88888.00 2007-04-19 22:18:08.500 109 -204751.85-83558.20 0.00 88888.00 2007-04-19 22:18:08.625 109 -206390.25-83558.20 0.00 88888.00 2007-04-19 22:18:08.750 109 -202873.502172.82 0.00 88888.00 2007-04-19 22:18:08.875 109 -92190.20 46288.00 12331.58 88888.00 2007-04-19 22:18:09.000 109 -203113.45-85196.60 0.00 88888.00 2007-04-19 22:18:09.125 109 -206390.25-88473.40 0.00 88888.00 2007-04-19 22:18:09.250 109 -208028.65-88473.40 0.00 88888.00 2007-04-19 22:18:09.375 109 -206390.25-85196.60 0.00 88888.00 2007-04-19 22:18:09.500 109 -204751.85-90111.80 0.00 88888.00 2007-04-19 22:18:09.625 109 -204751.85-86835.00 0.00 88888.00 2007-04-19 22:18:09.750 109 -204588.702172.82 0.00 88888.00 2007-04-19 22:18:09.875 109 -92183.80 46288.00 12331.60 88888.00 2007-04-19 22:18:10.000 109 -204751.85-86835.00 0.00 88888.00 2007-04-19 22:18:10.125 109 -203113.45-83558.20 0.00 88888.00 2007-04-19 22:18:10.250 109 -203113.45-86835.00 0.00 88888.00 2007-04-19 22:18:10.375 109 -204751.85-88473.40 0.00 88888.00 2007-04-19 22:18:10.500 109 -204751.85-85196.60 0.00 88888.00 2007-04-19 22:18:10.625 109 -204751.85-83558.20 0.00 88888.00 2007-04-19 22:18:10.750 109 -207711.902172.82 0.00 88888.00 2007-04-19 22:18:10.875 109 -92177.40 46288.03 12331.50 88888.00 2007-04-19 22:18:11.000 109 -206390.25-85196.60 0.00 88888.00 2007-04-19 22:18:11.125 109 -208028.65-83558.20 0.00 88888.00 2007-04-19 22:18:11.250 109 -206390.25-88473.40 0.00 88888.00 2007-04-19 22:18:11.375 109 -204751.85-86835.00 0.00 88888.00 2007-04-19 22:18:11.500 109 -206390.25-85196.60 0.00 88888.00 2007-04-19 22:18:11.625 109 -208028.65-83558.20 0.00 88888.00 2007-04-19 22:18:11.750 109 -207865.502172.82 0.00 88888.00 2007-04-19 22:18:11.875 109 -92171.00 51203.15 12331.50 88888.00 2007-04-19 22:18:12.000 109 -206390.25-91750.20 0.00 88888.00 2007-04-19 22:18:12.125 109 -209667.05-90111.80 0.00 88888.00 2007-04-19 22:18:12.250 109 208124.95 -88473.40 0.00 88888.00 2007-04-19 22:18:12.375 109 -209667.05-86835.00 0.00 88888.00 2007-04-19 22:18:12.500 109 -209667.05-83558.20 0.00 88888.00 2007-04-19 22:18:12.625 109 -208028.65-80281.40 0.00 88888.00 2007-04-19 22:18:12.750 109 -207833.502172.82 0.00 88888.00 2007-04-19 22:18:12.875 109 -92164.60 38095.97 12331.55 88888.00 2007-04-19 22:18:13.000 109 -208028.65-78643.00 0.00 88888.00 2007-04-19 22:18:13.125 109 -208028.65-75366.20 0.00 88888.00 2007-04-19 22:18:13.250 109 -206390.25-75366.20 0.00 88888.00 2007-04-19 22:18:13.375 109 -206390.25-75366.20 0.00 88888.00 2007-04-19 22:18:13.500 109 -204751.85-75366.20 0.00 88888.00 2007-04-19 22:18:13.625 109 -206390.25-75366.20 0.00 88888.00 2007-04-19 22:18:13.750 109 -206713.502172.82 0.00 88888.00 2007-04-19 22:18:13.875 109 -92158.20 44649.65 12331.65 88888.00 2007-04-19 22:18:14.000 109 -208028.65-86835.00 0.00 88888.00 2007-04-19 22:18:14.125 109 -206390.25-83558.20 0.00 88888.00 2007-04-19 22:18:14.250 109 -206390.25-80281.40 0.00 88888.00 2007-04-19 22:18:14.375 109 -206390.25-80281.40 0.00 88888.00 2007-04-19 22:18:14.500 109 -204751.85-81919.80 0.00 88888.00 2007-04-19 22:18:14.625 109 -206390.25-81919.80 0.00 88888.00 2007-04-19 22:18:14.750 109 -205836.702172.82 0.00 88888.00 2007-04-19 22:18:14.875 109 -92151.80 44649.65 12331.62 88888.00 2007-04-19 22:18:15.000 109 -206390.25-75366.20 0.00 88888.00 2007-04-19 22:18:15.125 109 -206390.25-75366.20 0.00 88888.00 2007-04-19 22:18:15.250 109 -208028.65-77004.60 0.00 88888.00 2007-04-19 22:18:15.375 109 -208028.65-78643.00 0.00 88888.00 2007-04-19 22:18:15.500 109 -206390.25-73727.80 0.00 88888.00 2007-04-19 22:18:15.625 109 -203113.45-77004.60 0.00 88888.00 2007-04-19 22:18:15.750 109 -205990.302172.82 0.00 88888.00 2007-04-19 22:18:15.875 109 -92145.40 36457.60 12331.60 88888.00 2007-04-19 22:18:16.000 109 -209667.05-83558.20 0.00 88888.00 2007-04-19 22:18:16.125 109 -206390.25-78643.00 0.00 88888.00 2007-04-19 22:18:16.250 109 -206390.25-81919.80 0.00 88888.00 2007-04-19 22:18:16.375 109 -208028.65-78643.00 0.00 88888.00 2007-04-19 22:18:16.500 109 -208028.65-77004.60 0.00 88888.00 2007-04-19 22:18:16.625 109 -206390.25-77004.60 0.00 88888.00 2007-04-19 22:18:16.750 109 -205971.102172.82 0.00 88888.00 2007-04-19 22:18:16.875 109 -92139.00 43011.20 12331.62 88888.00 2007-04-19 22:18:17.000 109 -206390.25-77004.60 0.00 88888.00 2007-04-19 22:18:17.125 109 -204751.85-77004.60 0.00 88888.00 2007-04-19 22:18:17.250 109 -206390.25-77004.60 0.00 88888.00 2007-04-19 22:18:17.375 109 -204751.85-80281.40 0.00 88888.00 2007-04-19 22:18:17.500 109 -206390.25-80281.40 0.00 88888.00 2007-04-19 22:18:17.625 109 -209667.05-80281.40 0.00 88888.00 2007-04-19 22:18:17.750 109 -209113.502172.82 0.00 88888.00 2007-04-19 22:18:17.875 109 -92132.60 46288.00 12331.48 88888.00 2007-04-19 22:18:18.000 109 -203113.45-73727.80 0.00 88888.00 2007-04-19 22:18:18.125 109 -204751.85-72089.40 0.00 88888.00 2007-04-19 22:18:18.250 109 -208028.65-80281.40 0.00 88888.00 2007-04-19 22:18:18.375 109 -209667.05-81919.80 0.00 88888.00 2007-04-19 22:18:18.500 109 -208028.65-81919.80 0.00 88888.00 2007-04-19 22:18:18.625 109 -208028.65-80281.40 0.00 88888.00 2007-04-19 22:18:18.750 109 -206022.302172.82 0.00 88888.00 2007-04-19 22:18:18.875 109 -92126.20 39734.43 12331.62 88888.00 2007-04-19 22:18:19.000 109 -209667.05-77004.60 0.00 88888.00 2007-04-19 22:18:19.125 109 -209667.05-75366.20 0.00 88888.00 2007-04-19 22:18:19.250 109 -208028.65-77004.60 0.00 88888.00 2007-04-19 22:18:19.375 109 -208028.65-78643.00 0.00 88888.00 2007-04-19 22:18:19.500 109 -209667.05-78643.00 0.00 88888.00 2007-04-19 22:18:19.625 109 -209667.05-80281.40 0.00 88888.00 2007-04-19 22:18:19.750 109 -209113.502172.82 0.00 88888.00 2007-04-19 22:18:19.875 109 -92119.80 46287.95 12331.55 88888.00 2007-04-19 22:18:20.000 109 208124.95 -81919.80 0.00 88888.00 2007-04-19 22:18:20.125 109 -209667.05-77004.60 0.00 88888.00 2007-04-19 22:18:20.250 109 -208028.65-78643.00 0.00 88888.00 2007-04-19 22:18:20.375 109 -208028.65-78643.00 0.00 88888.00 2007-04-19 22:18:20.500 109 208124.95 -77004.60 0.00 88888.00 2007-04-19 22:18:20.625 109 208124.95 -73727.80 0.00 88888.00 2007-04-19 22:18:20.750 109 207008.10 2172.82 0.00 88888.00 2007-04-19 22:18:20.875 109 -92113.40 46288.00 12331.67 88888.00 2007-04-19 22:18:21.000 109 206486.55 -77004.60 0.00 88888.00 2007-04-19 22:18:21.125 109 208124.95 -77004.60 0.00 88888.00 2007-04-19 22:18:21.250 109 208124.95 -77004.60 0.00 88888.00 2007-04-19 22:18:21.375 109 -209667.05-72089.40 0.00 88888.00 2007-04-19 22:18:21.500 109 -206390.25-68812.60 0.00 88888.00 2007-04-19 22:18:21.625 109 -208028.65-72089.40 0.00 88888.00 2007-04-19 22:18:21.750 109 -207667.102172.82 0.00 88888.00 2007-04-19 22:18:21.875 109 -92107.00 44649.57 12331.65 88888.00 2007-04-19 22:18:22.000 109 -209667.05-80281.40 0.00 88888.00 2007-04-19 22:18:22.125 109 -209667.05-77004.60 0.00 88888.00 2007-04-19 22:18:22.250 109 -209667.05-73727.80 0.00 88888.00 2007-04-19 22:18:22.375 109 -209667.05-72089.40 0.00 88888.00 2007-04-19 22:18:22.500 109 -209667.05-73727.80 0.00 88888.00 2007-04-19 22:18:22.625 109 -208028.65-77004.60 0.00 88888.00 2007-04-19 22:18:22.750 109 -208607.902172.82 0.00 88888.00 2007-04-19 22:18:22.875 109 -92100.60 44649.60 12331.60 88888.00 2007-04-19 22:18:23.000 109 -208028.65-73727.80 0.00 88888.00 2007-04-19 22:18:23.125 109 -209667.05-77004.60 0.00 88888.00 2007-04-19 22:18:23.250 109 -209667.05-78643.00 0.00 88888.00 2007-04-19 22:18:23.375 109 -209667.05-75366.20 0.00 88888.00 2007-04-19 22:18:23.500 109 208124.95 -73727.80 0.00 88888.00 2007-04-19 22:18:23.625 109 -209667.05-75366.20 0.00 88888.00 2007-04-19 22:18:23.750 109 -208582.302172.82 0.00 88888.00 2007-04-19 22:18:23.875 109 -92094.20 46288.07 12331.62 88888.00 2007-04-19 22:18:24.000 109 -209667.05-75366.20 0.00 88888.00 2007-04-19 22:18:24.125 109 208124.95 -78643.00 0.00 88888.00 2007-04-19 22:18:24.250 109 208124.95 -78643.00 0.00 88888.00 2007-04-19 22:18:24.375 109 -208028.65-77004.60 0.00 88888.00 2007-04-19 22:18:24.500 109 -209667.05-75366.20 0.00 88888.00 2007-04-19 22:18:24.625 109 208124.95 -70451.00 0.00 88888.00 2007-04-19 22:18:24.750 109 -209254.302172.82 0.00 88888.00 2007-04-19 22:18:24.875 109 -92087.80 46288.00 12331.70 88888.00 2007-04-19 22:18:25.000 109 -209667.05-72089.40 0.00 88888.00 2007-04-19 22:18:25.125 109 -208028.65-65535.80 0.00 88888.00 2007-04-19 22:18:25.250 109 -208028.65-67174.20 0.00 88888.00 2007-04-19 22:18:25.375 109 -209667.05-67174.20 0.00 88888.00 2007-04-19 22:18:25.500 109 -209667.05-72089.40 0.00 88888.00 2007-04-19 22:18:25.625 109 208124.95 -73727.80 0.00 88888.00 2007-04-19 22:18:25.750 109 206886.50 2172.82 0.00 88888.00 2007-04-19 22:18:25.875 109 -92081.40 47926.38 12331.75 88888.00 2007-04-19 22:18:26.000 109 -209667.05-67174.20 0.00 88888.00 2007-04-19 22:18:26.125 109 -209667.05-65535.80 0.00 88888.00 2007-04-19 22:18:26.250 109 208124.95 -67174.20 0.00 88888.00 2007-04-19 22:18:26.375 109 208124.95 -67174.20 0.00 88888.00 2007-04-19 22:18:26.500 109 208124.95 -67174.20 0.00 88888.00 2007-04-19 22:18:26.625 109 -209667.05-68812.60 0.00 88888.00 2007-04-19 22:18:26.750 109 208588.90 2172.82 0.00 88888.00 2007-04-19 22:18:26.875 109 -92075.00 46287.95 12331.70 88888.00 2007-04-19 22:18:27.000 109 206486.55 -73727.80 0.00 88888.00 2007-04-19 22:18:27.125 109 208124.95 -70451.00 0.00 88888.00 2007-04-19 22:18:27.250 109 208124.95 -68812.60 0.00 88888.00 2007-04-19 22:18:27.375 109 -209667.05-67174.20 0.00 88888.00 2007-04-19 22:18:27.500 109 206486.55 -63897.40 0.00 88888.00 2007-04-19 22:18:27.625 109 206486.55 -63897.40 0.00 88888.00 2007-04-19 22:18:27.750 109 206931.30 2172.82 0.00 88888.00 2007-04-19 22:18:27.875 109 -92068.60 41372.78 12331.77 88888.00 2007-04-19 22:18:28.000 109 204848.15 -65535.80 0.00 88888.00 2007-04-19 22:18:28.125 109 208124.95 -65535.80 0.00 88888.00 2007-04-19 22:18:28.250 109 208124.95 -72089.40 0.00 88888.00 2007-04-19 22:18:28.375 109 206486.55 -73727.80 0.00 88888.00 2007-04-19 22:18:28.500 109 208124.95 -68812.60 0.00 88888.00 2007-04-19 22:18:28.625 109 206486.55 -68812.60 0.00 88888.00 2007-04-19 22:18:28.750 109 -209254.302172.82 0.00 88888.00 2007-04-19 22:18:28.875 109 -92062.20 49564.78 12331.77 88888.00 2007-04-19 22:18:29.000 109 208124.95 -65535.80 0.00 88888.00 2007-04-19 22:18:29.125 109 204848.15 -67174.20 0.00 88888.00 2007-04-19 22:18:29.250 109 206486.55 -67174.20 0.00 88888.00 2007-04-19 22:18:29.375 109 208124.95 -57343.80 0.00 88888.00 2007-04-19 22:18:29.500 109 -209667.05-58982.20 0.00 88888.00 2007-04-19 22:18:29.625 109 -209667.05-62259.00 0.00 88888.00 2007-04-19 22:18:29.750 109 -207033.502172.82 0.00 88888.00 2007-04-19 22:18:29.875 109 -92055.80 46288.05 12331.85 88888.00 2007-04-19 22:18:30.000 109 206486.55 -72089.40 0.00 88888.00 2007-04-19 22:18:30.125 109 204848.15 -68812.60 0.00 88888.00 2007-04-19 22:18:30.250 109 208124.95 -65535.80 0.00 88888.00 2007-04-19 22:18:30.375 109 206486.55 -63897.40 0.00 88888.00 2007-04-19 22:18:30.500 109 208124.95 -68812.60 0.00 88888.00 2007-04-19 22:18:30.625 109 208124.95 -68812.60 0.00 88888.00 2007-04-19 22:18:30.750 109 208595.30 2172.82 0.00 88888.00 2007-04-19 22:18:30.875 109 -92049.40 46288.00 12331.80 88888.00 2007-04-19 22:18:31.000 109 208124.95 -67174.20 0.00 88888.00 2007-04-19 22:18:31.125 109 -209667.05-65535.80 0.00 88888.00 2007-04-19 22:18:31.250 109 208124.95 -70451.00 0.00 88888.00 2007-04-19 22:18:31.375 109 204848.15 -70451.00 0.00 88888.00 2007-04-19 22:18:31.500 109 206486.55 -67174.20 0.00 88888.00 2007-04-19 22:18:31.625 109 204848.15 -67174.20 0.00 88888.00 2007-04-19 22:18:31.750 109 205849.70 2172.82 0.00 88888.00 2007-04-19 22:18:31.875 109 -92043.00 43011.12 12331.70 88888.00 2007-04-19 22:18:32.000 109 206486.55 -65535.80 0.00 88888.00 2007-04-19 22:18:32.125 109 206486.55 -63897.40 0.00 88888.00 2007-04-19 22:18:32.250 109 204848.15 -67174.20 0.00 88888.00 2007-04-19 22:18:32.375 109 204848.15 -67174.20 0.00 88888.00 2007-04-19 22:18:32.500 109 206486.55 -63897.40 0.00 88888.00 2007-04-19 22:18:32.625 109 -209667.05-65535.80 0.00 88888.00 2007-04-19 22:18:32.750 109 208588.90 2172.82 0.00 88888.00 2007-04-19 22:18:32.875 109 -92036.60 46288.03 12331.75 88888.00 2007-04-19 22:18:33.000 109 206486.55 -63897.40 0.00 88888.00 2007-04-19 22:18:33.125 109 204848.15 -67174.20 0.00 88888.00 2007-04-19 22:18:33.250 109 204848.15 -65535.80 0.00 88888.00 2007-04-19 22:18:33.375 109 204848.15 -63897.40 0.00 88888.00 2007-04-19 22:18:33.500 109 206486.55 -55705.40 0.00 88888.00 2007-04-19 22:18:33.625 109 206486.55 -55705.40 0.00 88888.00 2007-04-19 22:18:33.750 109 208608.10 2172.82 0.00 88888.00 2007-04-19 22:18:33.875 109 -92030.20 44649.62 12331.88 88888.00 2007-04-19 22:18:34.000 109 204848.15 -62259.00 0.00 88888.00 2007-04-19 22:18:34.125 109 -209667.05-62259.00 0.00 88888.00 2007-04-19 22:18:34.250 109 208124.95 -67174.20 0.00 88888.00 2007-04-19 22:18:34.375 109 208124.95 -72089.40 0.00 88888.00 2007-04-19 22:18:34.500 109 208124.95 -72089.40 0.00 88888.00 2007-04-19 22:18:34.625 109 208124.95 -67174.20 0.00 88888.00 2007-04-19 22:18:34.750 109 207539.30 2172.82 0.00 88888.00 2007-04-19 22:18:34.875 109 -92023.80 49564.75 12331.77 88888.00 2007-04-19 22:18:35.000 109 206486.55 -70451.00 0.00 88888.00 2007-04-19 22:18:35.125 109 206486.55 -68812.60 0.00 88888.00 2007-04-19 22:18:35.250 109 208124.95 -68812.60 0.00 88888.00 2007-04-19 22:18:35.375 109 206486.55 -68812.60 0.00 88888.00 2007-04-19 22:18:35.500 109 208124.95 -70451.00 0.00 88888.00 2007-04-19 22:18:35.625 109 208124.95 -68812.60 0.00 88888.00 2007-04-19 22:18:35.750 109 207513.70 2172.82 0.00 88888.00 2007-04-19 22:18:35.875 109 -92017.40 44649.57 12331.77 88888.00 2007-04-19 22:18:36.000 109 203209.75 -70451.00 0.00 88888.00 2007-04-19 22:18:36.125 109 206486.55 -67174.20 0.00 88888.00 2007-04-19 22:18:36.250 109 206486.55 -65535.80 0.00 88888.00 2007-04-19 22:18:36.375 109 208124.95 -67174.20 0.00 88888.00 2007-04-19 22:18:36.500 109 206486.55 -68812.60 0.00 88888.00 2007-04-19 22:18:36.625 109 204848.15 -68812.60 0.00 88888.00 2007-04-19 22:18:36.750 109 204185.70 2172.82 0.00 88888.00 2007-04-19 22:18:36.875 109 -92011.00 47926.43 12331.77 88888.00 2007-04-19 22:18:37.000 109 208124.95 -70451.00 0.00 88888.00 2007-04-19 22:18:37.125 109 206486.55 -63897.40 0.00 88888.00 2007-04-19 22:18:37.250 109 208124.95 -63897.40 0.00 88888.00 2007-04-19 22:18:37.375 109 208124.95 -68812.60 0.00 88888.00 2007-04-19 22:18:37.500 109 206486.55 -67174.20 0.00 88888.00 2007-04-19 22:18:37.625 109 208124.95 -70451.00 0.00 88888.00 2007-04-19 22:18:37.750 109 208544.10 2172.82 0.00 88888.00 2007-04-19 22:18:37.875 109 -92004.60 49564.78 12331.67 88888.00 2007-04-19 22:18:38.000 109 206486.55 -68812.60 0.00 88888.00 2007-04-19 22:18:38.125 109 206486.55 -68812.60 0.00 88888.00 2007-04-19 22:18:38.250 109 204848.15 -68812.60 0.00 88888.00 2007-04-19 22:18:38.375 109 204848.15 -68812.60 0.00 88888.00 2007-04-19 22:18:38.500 109 204848.15 -68812.60 0.00 88888.00 2007-04-19 22:18:38.625 109 204848.15 -67174.20 0.00 88888.00 2007-04-19 22:18:38.750 109 207641.70 2172.82 0.00 88888.00 2007-04-19 22:18:38.875 109 -91998.20 46287.93 12331.75 88888.00 2007-04-19 22:18:39.000 109 208124.95 -68812.60 0.00 88888.00 2007-04-19 22:18:39.125 109 -209667.05-67174.20 0.00 88888.00 2007-04-19 22:18:39.250 109 208124.95 -73727.80 0.00 88888.00 2007-04-19 22:18:39.375 109 206486.55 -72089.40 0.00 88888.00 2007-04-19 22:18:39.500 109 206486.55 -67174.20 0.00 88888.00 2007-04-19 22:18:39.625 109 208124.95 -67174.20 0.00 88888.00 2007-04-19 22:18:39.750 109 208684.90 2172.82 0.00 88888.00 2007-04-19 22:18:39.875 109 -91991.80 44649.62 12331.77 88888.00 2007-04-19 22:18:40.000 109 206486.55 -70451.00 0.00 88888.00 2007-04-19 22:18:40.125 109 208124.95 -65535.80 0.00 88888.00 2007-04-19 22:18:40.250 109 208124.95 -70451.00 0.00 88888.00 2007-04-19 22:18:40.375 109 206486.55 -70451.00 0.00 88888.00 2007-04-19 22:18:40.500 109 204848.15 -65535.80 0.00 88888.00 2007-04-19 22:18:40.625 109 203209.75 -67174.20 0.00 88888.00 2007-04-19 22:18:40.750 109 202099.30 2172.82 0.00 88888.00 2007-04-19 22:18:40.875 109 -91985.40 46288.03 12331.73 88888.00 2007-04-19 22:18:41.000 109 206486.55 -77004.60 0.00 88888.00 2007-04-19 22:18:41.125 109 206486.55 -77004.60 0.00 88888.00 2007-04-19 22:18:41.250 109 206486.55 -77004.60 0.00 88888.00 2007-04-19 22:18:41.375 109 206486.55 -77004.60 0.00 88888.00 2007-04-19 22:18:41.500 109 204848.15 -77004.60 0.00 88888.00 2007-04-19 22:18:41.625 109 204848.15 -77004.60 0.00 88888.00 2007-04-19 22:18:41.750 109 207040.10 2172.82 0.00 88888.00 2007-04-19 22:18:41.875 109 -91979.00 47926.45 12331.58 88888.00 2007-04-19 22:18:42.000 109 206486.55 -81919.80 0.00 88888.00 2007-04-19 22:18:42.125 109 206486.55 -77004.60 0.00 88888.00 2007-04-19 22:18:42.250 109 206486.55 -75366.20 0.00 88888.00 2007-04-19 22:18:42.375 109 206486.55 -72089.40 0.00 88888.00 2007-04-19 22:18:42.500 109 204848.15 -70451.00 0.00 88888.00 2007-04-19 22:18:42.625 109 208124.95 -77004.60 0.00 88888.00 2007-04-19 22:18:42.750 109 208486.50 2172.82 0.00 88888.00 2007-04-19 22:18:42.875 109 -91972.60 47926.40 12331.67 88888.00 2007-04-19 22:18:43.000 109 208124.95 -73727.80 0.00 88888.00 2007-04-19 22:18:43.125 109 208124.95 -70451.00 0.00 88888.00 2007-04-19 22:18:43.250 109 208124.95 -68812.60 0.00 88888.00 2007-04-19 22:18:43.375 109 208124.95 -75366.20 0.00 88888.00 2007-04-19 22:18:43.500 109 206486.55 -77004.60 0.00 88888.00 2007-04-19 22:18:43.625 109 206486.55 -72089.40 0.00 88888.00 2007-04-19 22:18:43.750 109 208518.50 2172.82 0.00 88888.00 2007-04-19 22:18:43.875 109 -91966.20 46288.00 12331.75 88888.00 2007-04-19 22:18:44.000 109 208124.95 -73727.80 0.00 88888.00 2007-04-19 22:18:44.125 109 -209667.05-72089.40 0.00 88888.00 2007-04-19 22:18:44.250 109 -209667.05-73727.80 0.00 88888.00 2007-04-19 22:18:44.375 109 208124.95 -75366.20 0.00 88888.00 2007-04-19 22:18:44.500 109 206486.55 -77004.60 0.00 88888.00 2007-04-19 22:18:44.625 109 206486.55 -72089.40 0.00 88888.00 2007-04-19 22:18:44.750 109 -208511.902172.82 0.00 88888.00 2007-04-19 22:18:44.875 109 -91959.80 39734.40 12331.73 88888.00 2007-04-19 22:18:45.000 109 206486.55 -70451.00 0.00 88888.00 2007-04-19 22:18:45.125 109 208124.95 -65535.80 0.00 88888.00 2007-04-19 22:18:45.250 109 206486.55 -67174.20 0.00 88888.00 2007-04-19 22:18:45.375 109 203209.75 -70451.00 0.00 88888.00 2007-04-19 22:18:45.500 109 204848.15 -65535.80 0.00 88888.00 2007-04-19 22:18:45.625 109 206486.55 -65535.80 0.00 88888.00 2007-04-19 22:18:45.750 109 205344.10 2172.82 0.00 88888.00 2007-04-19 22:18:45.875 109 -91953.40 46288.00 12331.73 88888.00 2007-04-19 22:18:46.000 109 206486.55 -68812.60 0.00 88888.00 2007-04-19 22:18:46.125 109 204848.15 -67174.20 0.00 88888.00 2007-04-19 22:18:46.250 109 203209.75 -68812.60 0.00 88888.00 2007-04-19 22:18:46.375 109 201571.35 -70451.00 0.00 88888.00 2007-04-19 22:18:46.500 109 203209.75 -70451.00 0.00 88888.00 2007-04-19 22:18:46.625 109 203209.75 -75366.20 0.00 88888.00 2007-04-19 22:18:46.750 109 205478.50 2172.82 0.00 88888.00 2007-04-19 22:18:46.875 109 -91947.00 46287.90 12331.65 88888.00 2007-04-19 22:18:47.000 109 -209667.05-70451.00 0.00 88888.00 2007-04-19 22:18:47.125 109 -208028.65-70451.00 0.00 88888.00 2007-04-19 22:18:47.250 109 -209667.05-73727.80 0.00 88888.00 2007-04-19 22:18:47.375 109 208124.95 -75366.20 0.00 88888.00 2007-04-19 22:18:47.500 109 208124.95 -72089.40 0.00 88888.00 2007-04-19 22:18:47.625 109 208124.95 -73727.80 0.00 88888.00 2007-04-19 22:18:47.750 109 207206.50 2172.82 0.00 88888.00 2007-04-19 22:18:47.875 109 -91940.60 47926.45 12331.67 88888.00 2007-04-19 22:18:48.000 109 204848.15 -77004.60 0.00 88888.00 2007-04-19 22:18:48.125 109 204848.15 -77004.60 0.00 88888.00 2007-04-19 22:18:48.250 109 206486.55 -70451.00 0.00 88888.00 2007-04-19 22:18:48.375 109 208124.95 -63897.40 0.00 88888.00 2007-04-19 22:18:48.500 109 208124.95 -67174.20 0.00 88888.00 2007-04-19 22:18:48.625 109 208124.95 -70451.00 0.00 88888.00 2007-04-19 22:18:48.750 109 208780.90 2172.82 0.00 88888.00 2007-04-19 22:18:48.875 109 -91934.20 46288.05 12331.70 88888.00 2007-04-19 22:18:49.000 109 204848.15 -72089.40 0.00 88888.00 2007-04-19 22:18:49.125 109 208124.95 -73727.80 0.00 88888.00 2007-04-19 22:18:49.250 109 208124.95 -77004.60 0.00 88888.00 2007-04-19 22:18:49.375 109 206486.55 -78643.00 0.00 88888.00 2007-04-19 22:18:49.500 109 206486.55 -80281.40 0.00 88888.00 2007-04-19 22:18:49.625 109 206486.55 -78643.00 0.00 88888.00 2007-04-19 22:18:49.750 109 207238.50 2172.82 0.00 88888.00 2007-04-19 22:18:49.875 109 -91927.80 41372.85 12331.62 88888.00 2007-04-19 22:18:50.000 109 208124.95 -80281.40 0.00 88888.00 2007-04-19 22:18:50.125 109 208124.95 -77004.60 0.00 88888.00 2007-04-19 22:18:50.250 109 206486.55 -77004.60 0.00 88888.00 2007-04-19 22:18:50.375 109 206486.55 -75366.20 0.00 88888.00 2007-04-19 22:18:50.500 109 206486.55 -73727.80 0.00 88888.00 2007-04-19 22:18:50.625 109 208124.95 -72089.40 0.00 88888.00 2007-04-19 22:18:50.750 109 -208729.502172.82 0.00 88888.00 2007-04-19 22:18:50.875 109 -91921.40 46287.95 12331.70 88888.00 2007-04-19 22:18:51.000 109 206486.55 -77004.60 0.00 88888.00 2007-04-19 22:18:51.125 109 206486.55 -70451.00 0.00 88888.00 2007-04-19 22:18:51.250 109 206486.55 -73727.80 0.00 88888.00 2007-04-19 22:18:51.375 109 206486.55 -77004.60 0.00 88888.00 2007-04-19 22:18:51.500 109 206486.55 -77004.60 0.00 88888.00 2007-04-19 22:18:51.625 109 208124.95 -77004.60 0.00 88888.00 2007-04-19 22:18:51.750 109 209062.50 2172.82 0.00 88888.00 2007-04-19 22:18:51.875 109 -91915.00 47926.38 12331.55 88888.00 2007-04-19 22:18:52.000 109 206486.55 -77004.60 0.00 88888.00 2007-04-19 22:18:52.125 109 208124.95 -70451.00 0.00 88888.00 2007-04-19 22:18:52.250 109 206486.55 -77004.60 0.00 88888.00 2007-04-19 22:18:52.375 109 203209.75 -78643.00 0.00 88888.00 2007-04-19 22:18:52.500 109 204848.15 -78643.00 0.00 88888.00 2007-04-19 22:18:52.625 109 208124.95 -75366.20 0.00 88888.00 2007-04-19 22:18:52.750 109 209081.70 2172.82 0.00 88888.00 2007-04-19 22:18:52.875 109 -91908.60 46288.03 12331.65 88888.00 2007-04-19 22:18:53.000 109 206486.55 -78643.00 0.00 88888.00 2007-04-19 22:18:53.125 109 206486.55 -80281.40 0.00 88888.00 2007-04-19 22:18:53.250 109 206486.55 -85196.60 0.00 88888.00 2007-04-19 22:18:53.375 109 204848.15 -80281.40 0.00 88888.00 2007-04-19 22:18:53.500 109 206486.55 -70451.00 0.00 88888.00 2007-04-19 22:18:53.625 109 206486.55 -68812.60 0.00 88888.00 2007-04-19 22:18:53.750 109 207244.90 2172.82 0.00 88888.00 2007-04-19 22:18:53.875 109 -91902.20 44649.62 12331.73 88888.00 2007-04-19 22:18:54.000 109 208124.95 -78643.00 0.00 88888.00 2007-04-19 22:18:54.125 109 -209667.05-77004.60 0.00 88888.00 2007-04-19 22:18:54.250 109 206486.55 -77004.60 0.00 88888.00 2007-04-19 22:18:54.375 109 208124.95 -78643.00 0.00 88888.00 2007-04-19 22:18:54.500 109 -208028.65-78643.00 0.00 88888.00 2007-04-19 22:18:54.625 109 -209667.05-81919.80 0.00 88888.00 2007-04-19 22:18:54.750 109 208960.10 2172.82 0.00 88888.00 2007-04-19 22:18:54.875 109 -91895.80 43011.20 12331.52 88888.00 2007-04-19 22:18:55.000 109 208124.95 -81919.80 0.00 88888.00 2007-04-19 22:18:55.125 109 206486.55 -80281.40 0.00 88888.00 2007-04-19 22:18:55.250 109 206486.55 -80281.40 0.00 88888.00 2007-04-19 22:18:55.375 109 208124.95 -80281.40 0.00 88888.00 2007-04-19 22:18:55.500 109 -209667.05-83558.20 0.00 88888.00 2007-04-19 22:18:55.625 109 208124.95 -88473.40 0.00 88888.00 2007-04-19 22:18:55.750 109 207347.30 2172.82 0.00 88888.00 2007-04-19 22:18:55.875 109 -91889.40 49564.80 12331.40 88888.00 2007-04-19 22:18:56.000 109 206486.55 -88473.40 0.00 88888.00 2007-04-19 22:18:56.125 109 208124.95 -81919.80 0.00 88888.00 2007-04-19 22:18:56.250 109 208124.95 -78643.00 0.00 88888.00 2007-04-19 22:18:56.375 109 208124.95 -80281.40 0.00 88888.00 2007-04-19 22:18:56.500 109 208124.95 -81919.80 0.00 88888.00 2007-04-19 22:18:56.625 109 206486.55 -83558.20 0.00 88888.00 2007-04-19 22:18:56.750 109 207232.10 2172.82 0.00 88888.00 2007-04-19 22:18:56.875 109 -91883.00 47926.43 12331.50 88888.00 2007-04-19 22:18:57.000 109 206486.55 -83558.20 0.00 88888.00 2007-04-19 22:18:57.125 109 208124.95 -80281.40 0.00 88888.00 2007-04-19 22:18:57.250 109 -209667.05-78643.00 0.00 88888.00 2007-04-19 22:18:57.375 109 206486.55 -80281.40 0.00 88888.00 2007-04-19 22:18:57.500 109 208124.95 -80281.40 0.00 88888.00 2007-04-19 22:18:57.625 109 208124.95 -80281.40 0.00 88888.00 2007-04-19 22:18:57.750 109 205683.30 2172.82 0.00 88888.00 2007-04-19 22:18:57.875 109 -91876.60 49564.80 12331.50 88888.00 2007-04-19 22:18:58.000 109 206486.55 -83558.20 0.00 88888.00 2007-04-19 22:18:58.125 109 -209667.05-77004.60 0.00 88888.00 2007-04-19 22:18:58.250 109 -208028.65-80281.40 0.00 88888.00 2007-04-19 22:18:58.375 109 -209667.05-86835.00 0.00 88888.00 2007-04-19 22:18:58.500 109 208124.95 -86835.00 0.00 88888.00 2007-04-19 22:18:58.625 109 208124.95 -86835.00 0.00 88888.00 2007-04-19 22:18:58.750 109 208992.10 2172.82 0.00 88888.00 2007-04-19 22:18:58.875 109 -91870.20 46287.97 12331.50 88888.00 2007-04-19 22:18:59.000 109 208124.95 -88473.40 0.00 88888.00 2007-04-19 22:18:59.125 109 208124.95 -88473.40 0.00 88888.00 2007-04-19 22:18:59.250 109 206486.55 -88473.40 0.00 88888.00 2007-04-19 22:18:59.375 109 206486.55 -85196.60 0.00 88888.00 2007-04-19 22:18:59.500 109 206486.55 -81919.80 0.00 88888.00 2007-04-19 22:18:59.625 109 206486.55 -80281.40 0.00 88888.00 2007-04-19 22:18:59.750 109 207392.10 2172.82 0.00 88888.00 2007-04-19 22:18:59.875 109 -91863.80 46288.03 12331.52 88888.00 2007-04-19 22:19:00.000 109 206486.55 -78643.00 0.00 88888.00 2007-04-19 22:19:00.125 109 206486.55 -78643.00 0.00 88888.00 2007-04-19 22:19:00.250 109 206486.55 -78643.00 0.00 88888.00 2007-04-19 22:19:00.375 109 204848.15 -78643.00 0.00 88888.00 2007-04-19 22:19:00.500 109 206486.55 -81919.80 0.00 88888.00 2007-04-19 22:19:00.625 109 204848.15 -86835.00 0.00 88888.00 2007-04-19 22:19:00.750 109 203840.10 2172.82 0.00 88888.00 2007-04-19 22:19:00.875 109 -91857.40 39734.40 12331.50 88888.00 2007-04-19 22:19:01.000 109 203209.75 -81919.80 0.00 88888.00 2007-04-19 22:19:01.125 109 204848.15 -86835.00 0.00 88888.00 2007-04-19 22:19:01.250 109 204848.15 -91750.20 0.00 88888.00 2007-04-19 22:19:01.375 109 204848.15 -91750.20 0.00 88888.00 2007-04-19 22:19:01.500 109 206486.55 -91750.20 0.00 88888.00 2007-04-19 22:19:01.625 109 206486.55 -90111.80 0.00 88888.00 2007-04-19 22:19:01.750 109 208787.30 2172.82 0.00 88888.00 2007-04-19 22:19:01.875 109 -91851.00 47926.38 12331.45 88888.00 2007-04-19 22:19:02.000 109 204848.15 -93388.60 0.00 88888.00 2007-04-19 22:19:02.125 109 208124.95 -93388.60 0.00 88888.00 2007-04-19 22:19:02.250 109 -209667.05-91750.20 0.00 88888.00 2007-04-19 22:19:02.375 109 208124.95 -91750.20 0.00 88888.00 2007-04-19 22:19:02.500 109 206486.55 -95027.00 0.00 88888.00 2007-04-19 22:19:02.625 109 208124.95 -95027.00 0.00 88888.00 2007-04-19 22:19:02.750 109 -208870.302172.82 0.00 88888.00 2007-04-19 22:19:02.875 109 -91844.60 41372.80 12331.40 88888.00 2007-04-19 22:19:03.000 109 208124.95 -88473.40 0.00 88888.00 2007-04-19 22:19:03.125 109 206486.55 -86835.00 0.00 88888.00 2007-04-19 22:19:03.250 109 204848.15 -88473.40 0.00 88888.00 2007-04-19 22:19:03.375 109 206486.55 -88473.40 0.00 88888.00 2007-04-19 22:19:03.500 109 -209667.05-91750.20 0.00 88888.00 2007-04-19 22:19:03.625 109 208124.95 -90111.80 0.00 88888.00 2007-04-19 22:19:03.750 109 208838.50 2172.82 0.00 88888.00 2007-04-19 22:19:03.875 109 -91838.20 47926.38 12331.40 88888.00 2007-04-19 22:19:04.000 109 208124.95 -88473.40 0.00 88888.00 2007-04-19 22:19:04.125 109 -209667.05-90111.80 0.00 88888.00 2007-04-19 22:19:04.250 109 -209667.05-91750.20 0.00 88888.00 2007-04-19 22:19:04.375 109 208124.95 -93388.60 0.00 88888.00 2007-04-19 22:19:04.500 109 206486.55 -93388.60 0.00 88888.00 2007-04-19 22:19:04.625 109 208124.95 -93388.60 0.00 88888.00 2007-04-19 22:19:04.750 109 207353.70 2172.82 0.00 88888.00 2007-04-19 22:19:04.875 109 -91831.80 46288.03 12331.33 88888.00 2007-04-19 22:19:05.000 109 206486.55 -91750.20 0.00 88888.00 2007-04-19 22:19:05.125 109 206486.55 -88473.40 0.00 88888.00 2007-04-19 22:19:05.250 109 206486.55 -88473.40 0.00 88888.00 2007-04-19 22:19:05.375 109 208124.95 -88473.40 0.00 88888.00 2007-04-19 22:19:05.500 109 208124.95 -88473.40 0.00 88888.00 2007-04-19 22:19:05.625 109 206486.55 -90111.80 0.00 88888.00 2007-04-19 22:19:05.750 109 207174.50 2172.82 0.00 88888.00 2007-04-19 22:19:05.875 109 -91825.40 47926.43 12331.48 88888.00 2007-04-19 22:19:06.000 109 208124.95 -86835.00 0.00 88888.00 2007-04-19 22:19:06.125 109 208124.95 -90111.80 0.00 88888.00 2007-04-19 22:19:06.250 109 204848.15 -93388.60 0.00 88888.00 2007-04-19 22:19:06.375 109 203209.75 -93388.60 0.00 88888.00 2007-04-19 22:19:06.500 109 204848.15 -88473.40 0.00 88888.00 2007-04-19 22:19:06.625 109 208124.95 -85196.60 0.00 88888.00 2007-04-19 22:19:06.750 109 208864.10 2172.82 0.00 88888.00 2007-04-19 22:19:06.875 109 -91819.00 47926.38 12331.48 88888.00 2007-04-19 22:19:07.000 109 204848.15 -88473.40 0.00 88888.00 2007-04-19 22:19:07.125 109 206486.55 -90111.80 0.00 88888.00 2007-04-19 22:19:07.250 109 204848.15 -91750.20 0.00 88888.00 2007-04-19 22:19:07.375 109 206486.55 -90111.80 0.00 88888.00 2007-04-19 22:19:07.500 109 206486.55 -86835.00 0.00 88888.00 2007-04-19 22:19:07.625 109 208124.95 -90111.80 0.00 88888.00 2007-04-19 22:19:07.750 109 208972.90 2172.82 0.00 88888.00 2007-04-19 22:19:07.875 109 -91812.60 46288.05 12331.40 88888.00 2007-04-19 22:19:08.000 109 206486.55 -93388.60 0.00 88888.00 2007-04-19 22:19:08.125 109 204848.15 -88473.40 0.00 88888.00 2007-04-19 22:19:08.250 109 206486.55 -88473.40 0.00 88888.00 2007-04-19 22:19:08.375 109 206486.55 -90111.80 0.00 88888.00 2007-04-19 22:19:08.500 109 206486.55 -88473.40 0.00 88888.00 2007-04-19 22:19:08.625 109 204848.15 -90111.80 0.00 88888.00 2007-04-19 22:19:08.750 109 207225.70 2172.82 0.00 88888.00 2007-04-19 22:19:08.875 109 -91806.20 47926.43 12331.38 88888.00 2007-04-19 22:19:09.000 109 203209.75 -88473.40 0.00 88888.00 2007-04-19 22:19:09.125 109 204848.15 -88473.40 0.00 88888.00 2007-04-19 22:19:09.250 109 204848.15 -91750.20 0.00 88888.00 2007-04-19 22:19:09.375 109 201571.35 -90111.80 0.00 88888.00 2007-04-19 22:19:09.500 109 201571.35 -93388.60 0.00 88888.00 2007-04-19 22:19:09.625 109 201571.35 -95027.00 0.00 88888.00 2007-04-19 22:19:09.750 109 205606.50 2172.82 0.00 88888.00 2007-04-19 22:19:09.875 109 -91799.80 47926.40 12331.40 88888.00 2007-04-19 22:19:10.000 109 203209.75 -83558.20 0.00 88888.00 2007-04-19 22:19:10.125 109 206486.55 -85196.60 0.00 88888.00 2007-04-19 22:19:10.250 109 206486.55 -91750.20 0.00 88888.00 2007-04-19 22:19:10.375 109 204848.15 -95027.00 0.00 88888.00 2007-04-19 22:19:10.500 109 201571.35 -90111.80 0.00 88888.00 2007-04-19 22:19:10.625 109 201571.35 -90111.80 0.00 88888.00 2007-04-19 22:19:10.750 109 202272.10 2172.82 0.00 88888.00 2007-04-19 22:19:10.875 109 -91793.40 46288.07 12331.40 88888.00 2007-04-19 22:19:11.000 109 204848.15 -93388.60 0.00 88888.00 2007-04-19 22:19:11.125 109 204848.15 -90111.80 0.00 88888.00 2007-04-19 22:19:11.250 109 206486.55 -91750.20 0.00 88888.00 2007-04-19 22:19:11.375 109 206486.55 -95027.00 0.00 88888.00 2007-04-19 22:19:11.500 109 208124.95 -99942.20 0.00 88888.00 2007-04-19 22:19:11.625 109 208124.95 -96665.40 0.00 88888.00 2007-04-19 22:19:11.750 109 203929.70 2172.82 0.00 88888.00 2007-04-19 22:19:11.875 109 -91787.00 47926.43 12331.38 88888.00 2007-04-19 22:19:12.000 109 206486.55 -91750.20 0.00 88888.00 2007-04-19 22:19:12.125 109 204848.15 -91750.20 0.00 88888.00 2007-04-19 22:19:12.250 109 204848.15 -88473.40 0.00 88888.00 2007-04-19 22:19:12.375 109 204848.15 -85196.60 0.00 88888.00 2007-04-19 22:19:12.500 109 204848.15 -88473.40 0.00 88888.00 2007-04-19 22:19:12.625 109 204848.15 -91750.20 0.00 88888.00 2007-04-19 22:19:12.750 109 207193.70 2172.82 0.00 88888.00 2007-04-19 22:19:12.875 109 -91780.60 44649.60 12331.48 88888.00 2007-04-19 22:19:13.000 109 208124.95 -91750.20 0.00 88888.00 2007-04-19 22:19:13.125 109 206486.55 -90111.80 0.00 88888.00 2007-04-19 22:19:13.250 109 204848.15 -88473.40 0.00 88888.00 2007-04-19 22:19:13.375 109 204848.15 -88473.40 0.00 88888.00 2007-04-19 22:19:13.500 109 203209.75 -90111.80 0.00 88888.00 2007-04-19 22:19:13.625 109 206486.55 -85196.60 0.00 88888.00 2007-04-19 22:19:13.750 109 208851.30 2172.82 0.00 88888.00 2007-04-19 22:19:13.875 109 -91774.20 49564.78 12331.58 88888.00 2007-04-19 22:19:14.000 109 203209.75 -88473.40 0.00 88888.00 2007-04-19 22:19:14.125 109 204848.15 -90111.80 0.00 88888.00 2007-04-19 22:19:14.250 109 203209.75 -90111.80 0.00 88888.00 2007-04-19 22:19:14.375 109 204848.15 -86835.00 0.00 88888.00 2007-04-19 22:19:14.500 109 204848.15 -86835.00 0.00 88888.00 2007-04-19 22:19:14.625 109 208124.95 -90111.80 0.00 88888.00 2007-04-19 22:19:14.750 109 208953.70 2172.82 0.00 88888.00 2007-04-19 22:19:14.875 109 -91767.80 46288.00 12331.38 88888.00 2007-04-19 22:19:15.000 109 204848.15 -86835.00 0.00 88888.00 2007-04-19 22:19:15.125 109 208124.95 -85196.60 0.00 88888.00 2007-04-19 22:19:15.250 109 208124.95 -86835.00 0.00 88888.00 2007-04-19 22:19:15.375 109 206486.55 -85196.60 0.00 88888.00 2007-04-19 22:19:15.500 109 206486.55 -83558.20 0.00 88888.00 2007-04-19 22:19:15.625 109 204848.15 -83558.20 0.00 88888.00 2007-04-19 22:19:15.750 109 208825.70 2172.82 0.00 88888.00 2007-04-19 22:19:15.875 109 -91761.40 44649.62 12331.48 88888.00 2007-04-19 22:19:16.000 109 204848.15 -93388.60 0.00 88888.00 2007-04-19 22:19:16.125 109 204848.15 -93388.60 0.00 88888.00 2007-04-19 22:19:16.250 109 206486.55 -93388.60 0.00 88888.00 2007-04-19 22:19:16.375 109 206486.55 -93388.60 0.00 88888.00 2007-04-19 22:19:16.500 109 206486.55 -93388.60 0.00 88888.00 2007-04-19 22:19:16.625 109 208124.95 -86835.00 0.00 88888.00 2007-04-19 22:19:16.750 109 208806.50 2172.82 0.00 88888.00 2007-04-19 22:19:16.875 109 -91755.00 47926.43 12331.48 88888.00 2007-04-19 22:19:17.000 109 206486.55 -85196.60 0.00 88888.00 2007-04-19 22:19:17.125 109 206486.55 -85196.60 0.00 88888.00 2007-04-19 22:19:17.250 109 206486.55 -86835.00 0.00 88888.00 2007-04-19 22:19:17.375 109 204848.15 -85196.60 0.00 88888.00 2007-04-19 22:19:17.500 109 204848.15 -86835.00 0.00 88888.00 2007-04-19 22:19:17.625 109 204848.15 -88473.40 0.00 88888.00 2007-04-19 22:19:17.750 109 207212.90 2172.82 0.00 88888.00 2007-04-19 22:19:17.875 109 -93387.00 44649.60 12331.52 88888.00 2007-04-19 22:19:18.000 109 204848.15 -86835.00 0.00 88888.00 2007-04-19 22:19:18.125 109 206486.55 -90111.80 0.00 88888.00 2007-04-19 22:19:18.250 109 206486.55 -86835.00 0.00 88888.00 2007-04-19 22:19:18.375 109 206486.55 -88473.40 0.00 88888.00 2007-04-19 22:19:18.500 109 204848.15 -91750.20 0.00 88888.00 2007-04-19 22:19:18.625 109 203209.75 -88473.40 0.00 88888.00 2007-04-19 22:19:18.750 109 205651.30 2172.82 0.00 88888.00 2007-04-19 22:19:18.875 109 -93380.60 39734.35 12331.35 88888.00 2007-04-19 22:19:19.000 109 201571.35 -90111.80 0.00 88888.00 2007-04-19 22:19:19.125 109 204848.15 -88473.40 0.00 88888.00 2007-04-19 22:19:19.250 109 206486.55 -88473.40 0.00 88888.00 2007-04-19 22:19:19.375 109 204848.15 -81919.80 0.00 88888.00 2007-04-19 22:19:19.500 109 204848.15 -80281.40 0.00 88888.00 2007-04-19 22:19:19.625 109 204848.15 -86835.00 0.00 88888.00 2007-04-19 22:19:19.750 109 205593.70 2172.82 0.00 88888.00 2007-04-19 22:19:19.875 109 -93374.20 47926.45 12331.48 88888.00 2007-04-19 22:19:20.000 109 203209.75 -90111.80 0.00 88888.00 2007-04-19 22:19:20.125 109 203209.75 -90111.80 0.00 88888.00 2007-04-19 22:19:20.250 109 203209.75 -85196.60 0.00 88888.00 2007-04-19 22:19:20.375 109 201571.35 -83558.20 0.00 88888.00 2007-04-19 22:19:20.500 109 204848.15 -90111.80 0.00 88888.00 2007-04-19 22:19:20.625 109 203209.75 -98303.80 0.00 88888.00 2007-04-19 22:19:20.750 109 205702.50 2172.82 0.00 88888.00 2007-04-19 22:19:20.875 109 -93367.80 49564.82 12331.40 88888.00 2007-04-19 22:19:21.000 109 204848.15 -91750.20 0.00 88888.00 2007-04-19 22:19:21.125 109 206486.55 -90111.80 0.00 88888.00 2007-04-19 22:19:21.250 109 206486.55 -93388.60 0.00 88888.00 2007-04-19 22:19:21.375 109 204848.15 -93388.60 0.00 88888.00 2007-04-19 22:19:21.500 109 201571.35 -88473.40 0.00 88888.00 2007-04-19 22:19:21.625 109 201571.35 -83558.20 0.00 88888.00 2007-04-19 22:19:21.750 109 203987.30 2172.82 0.00 88888.00 2007-04-19 22:19:21.875 109 -93361.40 46288.03 12331.48 88888.00 2007-04-19 22:19:22.000 109 203209.75 -95027.00 0.00 88888.00 2007-04-19 22:19:22.125 109 203209.75 -91750.20 0.00 88888.00 2007-04-19 22:19:22.250 109 204848.15 -96665.40 0.00 88888.00 2007-04-19 22:19:22.375 109 199932.95 -95027.00 0.00 88888.00 2007-04-19 22:19:22.500 109 199932.95 -93388.60 0.00 88888.00 2007-04-19 22:19:22.625 109 199932.95 -96665.40 0.00 88888.00 2007-04-19 22:19:22.750 109 200729.70 2172.82 0.00 88888.00 2007-04-19 22:19:22.875 109 -93355.00 47926.40 12331.33 88888.00 2007-04-19 22:19:23.000 109 203209.75 -95027.00 0.00 88888.00 2007-04-19 22:19:23.125 109 201571.35 -93388.60 0.00 88888.00 2007-04-19 22:19:23.250 109 201571.35 -95027.00 0.00 88888.00 2007-04-19 22:19:23.375 109 203209.75 -93388.60 0.00 88888.00 2007-04-19 22:19:23.500 109 203209.75 -93388.60 0.00 88888.00 2007-04-19 22:19:23.625 109 204848.15 -96665.40 0.00 88888.00 2007-04-19 22:19:23.750 109 204032.10 2172.82 0.00 88888.00 2007-04-19 22:19:23.875 109 -93348.60 49564.75 12331.35 88888.00 2007-04-19 22:19:24.000 109 203209.75 -96665.40 0.00 88888.00 2007-04-19 22:19:24.125 109 203209.75 -98303.80 0.00 88888.00 2007-04-19 22:19:24.250 109 204848.15 -98303.80 0.00 88888.00 2007-04-19 22:19:24.375 109 203209.75 -98303.80 0.00 88888.00 2007-04-19 22:19:24.500 109 204848.15 -93388.60 0.00 88888.00 2007-04-19 22:19:24.625 109 204848.15 -91750.20 0.00 88888.00 2007-04-19 22:19:24.750 109 203878.50 2172.82 0.00 88888.00 2007-04-19 22:19:24.875 109 -93342.20 46287.97 12331.38 88888.00 2007-04-19 22:19:25.000 109 203209.75 -91750.20 0.00 88888.00 2007-04-19 22:19:25.125 109 204848.15 -90111.80 0.00 88888.00 2007-04-19 22:19:25.250 109 204848.15 -91750.20 0.00 88888.00 2007-04-19 22:19:25.375 109 204848.15 -91750.20 0.00 88888.00 2007-04-19 22:19:25.500 109 204848.15 -95027.00 0.00 88888.00 2007-04-19 22:19:25.625 109 203209.75 -96665.40 0.00 88888.00 2007-04-19 22:19:25.750 109 205568.10 2172.82 0.00 88888.00 2007-04-19 22:19:25.875 109 -93335.80 46287.95 12331.35 88888.00 2007-04-19 22:19:26.000 109 204848.15 -103219.00 0.00 88888.00 2007-04-19 22:19:26.125 109 203209.75 -99942.20 0.00 88888.00 2007-04-19 22:19:26.250 109 201571.35 -98303.80 0.00 88888.00 2007-04-19 22:19:26.375 109 201571.35 -93388.60 0.00 88888.00 2007-04-19 22:19:26.500 109 208293.30 203209.75 -93388.60 88888.00 2007-04-19 22:19:26.625 109 203209.75 -95027.00 0.00 88888.00 2007-04-19 22:19:26.750 109 204076.90 2172.82 0.00 88888.00 2007-04-19 22:19:26.875 109 -93329.40 46288.03 12331.33 88888.00 2007-04-19 22:19:27.000 109 201571.35 -101580.60 0.00 88888.00 2007-04-19 22:19:27.125 109 204848.15 -95027.00 0.00 88888.00 2007-04-19 22:19:27.250 109 203209.75 -96665.40 0.00 88888.00 2007-04-19 22:19:27.375 109 199932.95 -96665.40 0.00 88888.00 2007-04-19 22:19:27.500 109 201571.35 -91750.20 0.00 88888.00 2007-04-19 22:19:27.625 109 203209.75 -85196.60 0.00 88888.00 2007-04-19 22:19:27.750 109 205696.10 2172.82 0.00 88888.00 2007-04-19 22:19:27.875 109 -93323.00 44649.60 12331.45 88888.00 2007-04-19 22:19:28.000 109 208293.30 201571.35 -93388.60 88888.00 2007-04-19 22:19:28.125 109 208293.30 199932.95 -90111.80 88888.00 2007-04-19 22:19:28.250 109 199932.95 -90111.80 0.00 88888.00 2007-04-19 22:19:28.375 109 201571.35 -90111.80 0.00 88888.00 2007-04-19 22:19:28.500 109 201571.35 -86835.00 0.00 88888.00 2007-04-19 22:19:28.625 109 203209.75 -86835.00 0.00 88888.00 2007-04-19 22:19:28.750 109 204000.10 2172.82 0.00 88888.00 2007-04-19 22:19:28.875 109 -93316.60 46288.00 12331.40 88888.00 2007-04-19 22:19:29.000 109 201571.35 -91750.20 0.00 88888.00 2007-04-19 22:19:29.125 109 203209.75 -85196.60 0.00 88888.00 2007-04-19 22:19:29.250 109 204848.15 -88473.40 0.00 88888.00 2007-04-19 22:19:29.375 109 203209.75 -93388.60 0.00 88888.00 2007-04-19 22:19:29.500 109 204848.15 -93388.60 0.00 88888.00 2007-04-19 22:19:29.625 109 204848.15 -93388.60 0.00 88888.00 2007-04-19 22:19:29.750 109 205696.10 2172.82 0.00 88888.00 2007-04-19 22:19:29.875 109 -93310.20 46288.03 12331.33 88888.00 2007-04-19 22:19:30.000 109 201571.35 -95027.00 0.00 88888.00 2007-04-19 22:19:30.125 109 201571.35 -96665.40 0.00 88888.00 2007-04-19 22:19:30.250 109 201571.35 -95027.00 0.00 88888.00 2007-04-19 22:19:30.375 109 203209.75 -88473.40 0.00 88888.00 2007-04-19 22:19:30.500 109 204848.15 -88473.40 0.00 88888.00 2007-04-19 22:19:30.625 109 201571.35 -90111.80 0.00 88888.00 2007-04-19 22:19:30.750 109 202380.90 2172.82 0.00 88888.00 2007-04-19 22:19:30.875 109 -93303.80 46288.03 12331.35 88888.00 2007-04-19 22:19:31.000 109 203209.75 -95027.00 0.00 88888.00 2007-04-19 22:19:31.125 109 203209.75 -91750.20 0.00 88888.00 2007-04-19 22:19:31.250 109 203209.75 -91750.20 0.00 88888.00 2007-04-19 22:19:31.375 109 201571.35 -93388.60 0.00 88888.00 2007-04-19 22:19:31.500 109 199932.95 -91750.20 0.00 88888.00 2007-04-19 22:19:31.625 109 201571.35 -93388.60 0.00 88888.00 2007-04-19 22:19:31.750 109 204012.90 2172.82 0.00 88888.00 2007-04-19 22:19:31.875 109 -93297.40 49564.80 12331.40 88888.00 2007-04-19 22:19:32.000 109 203209.75 -93388.60 0.00 88888.00 2007-04-19 22:19:32.125 109 199932.95 -93388.60 0.00 88888.00 2007-04-19 22:19:32.250 109 199932.95 -93388.60 0.00 88888.00 2007-04-19 22:19:32.375 109 203209.75 -91750.20 0.00 88888.00 2007-04-19 22:19:32.500 109 204848.15 -90111.80 0.00 88888.00 2007-04-19 22:19:32.625 109 203209.75 -90111.80 0.00 88888.00 2007-04-19 22:19:32.750 109 208293.30 200678.50 2172.82 88888.00 2007-04-19 22:19:32.875 109 -93291.00 47926.43 12331.35 88888.00 2007-04-19 22:19:33.000 109 203209.75 -93388.60 0.00 88888.00 2007-04-19 22:19:33.125 109 203209.75 -95027.00 0.00 88888.00 2007-04-19 22:19:33.250 109 201571.35 -96665.40 0.00 88888.00 2007-04-19 22:19:33.375 109 201571.35 -96665.40 0.00 88888.00 2007-04-19 22:19:33.500 109 201571.35 -95027.00 0.00 88888.00 2007-04-19 22:19:33.625 109 199932.95 -95027.00 0.00 88888.00 2007-04-19 22:19:33.750 109 208293.30 202438.50 2172.82 88888.00 2007-04-19 22:19:33.875 109 -93284.60 46288.07 12331.30 88888.00 2007-04-19 22:19:34.000 109 203209.75 -95027.00 0.00 88888.00 2007-04-19 22:19:34.125 109 203209.75 -96665.40 0.00 88888.00 2007-04-19 22:19:34.250 109 204848.15 -99942.20 0.00 88888.00 2007-04-19 22:19:34.375 109 203209.75 -96665.40 0.00 88888.00 2007-04-19 22:19:34.500 109 204848.15 -95027.00 0.00 88888.00 2007-04-19 22:19:34.625 109 204848.15 -93388.60 0.00 88888.00 2007-04-19 22:19:34.750 109 204102.50 2172.82 0.00 88888.00 2007-04-19 22:19:34.875 109 -93278.20 46288.03 12331.33 88888.00 2007-04-19 22:19:35.000 109 203209.75 -98303.80 0.00 88888.00 2007-04-19 22:19:35.125 109 203209.75 -96665.40 0.00 88888.00 2007-04-19 22:19:35.250 109 203209.75 -93388.60 0.00 88888.00 2007-04-19 22:19:35.375 109 203209.75 -99942.20 0.00 88888.00 2007-04-19 22:19:35.500 109 199932.95 -101580.60 0.00 88888.00 2007-04-19 22:19:35.625 109 201571.35 -96665.40 0.00 88888.00 2007-04-19 22:19:35.750 109 205766.50 2172.82 0.00 88888.00 2007-04-19 22:19:35.875 109 -93271.80 47926.53 12331.40 88888.00 2007-04-19 22:19:36.000 109 206486.55 -99942.20 0.00 88888.00 2007-04-19 22:19:36.125 109 201571.35 -101580.60 0.00 88888.00 2007-04-19 22:19:36.250 109 199932.95 -103219.00 0.00 88888.00 2007-04-19 22:19:36.375 109 199932.95 -101580.60 0.00 88888.00 2007-04-19 22:19:36.500 109 199932.95 -99942.20 0.00 88888.00 2007-04-19 22:19:36.625 109 201571.35 -96665.40 0.00 88888.00 2007-04-19 22:19:36.750 109 202489.70 2172.82 0.00 88888.00 2007-04-19 22:19:36.875 109 -93265.40 46287.95 12331.38 88888.00 2007-04-19 22:19:37.000 109 204848.15 -95027.00 0.00 88888.00 2007-04-19 22:19:37.125 109 203209.75 -96665.40 0.00 88888.00 2007-04-19 22:19:37.250 109 199932.95 -93388.60 0.00 88888.00 2007-04-19 22:19:37.375 109 201571.35 -93388.60 0.00 88888.00 2007-04-19 22:19:37.500 109 201571.35 -96665.40 0.00 88888.00 2007-04-19 22:19:37.625 109 201571.35 -98303.80 0.00 88888.00 2007-04-19 22:19:37.750 109 203795.30 2172.82 0.00 88888.00 2007-04-19 22:19:37.875 109 -93259.00 44649.62 12331.27 88888.00 2007-04-19 22:19:38.000 109 203209.75 -103219.00 0.00 88888.00 2007-04-19 22:19:38.125 109 201571.35 -95027.00 0.00 88888.00 2007-04-19 22:19:38.250 109 204848.15 -95027.00 0.00 88888.00 2007-04-19 22:19:38.375 109 203209.75 -95027.00 0.00 88888.00 2007-04-19 22:19:38.500 109 203209.75 -95027.00 0.00 88888.00 2007-04-19 22:19:38.625 109 204848.15 -95027.00 0.00 88888.00 2007-04-19 22:19:38.750 109 207404.90 2172.82 0.00 88888.00 2007-04-19 22:19:38.875 109 -93252.60 47926.43 12331.42 88888.00 2007-04-19 22:19:39.000 109 203209.75 -96665.40 0.00 88888.00 2007-04-19 22:19:39.125 109 204848.15 -96665.40 0.00 88888.00 2007-04-19 22:19:39.250 109 203209.75 -99942.20 0.00 88888.00 2007-04-19 22:19:39.375 109 203209.75 -98303.80 0.00 88888.00 2007-04-19 22:19:39.500 109 201571.35 -98303.80 0.00 88888.00 2007-04-19 22:19:39.625 109 203209.75 -99942.20 0.00 88888.00 2007-04-19 22:19:39.750 109 204083.30 2172.82 0.00 88888.00 2007-04-19 22:19:39.875 109 -93246.20 47926.45 12331.38 88888.00 2007-04-19 22:19:40.000 109 206486.55 -95027.00 0.00 88888.00 2007-04-19 22:19:40.125 109 204848.15 -96665.40 0.00 88888.00 2007-04-19 22:19:40.250 109 204848.15 -98303.80 0.00 88888.00 2007-04-19 22:19:40.375 109 206486.55 -99942.20 0.00 88888.00 2007-04-19 22:19:40.500 109 206486.55 -96665.40 0.00 88888.00 2007-04-19 22:19:40.625 109 204848.15 -95027.00 0.00 88888.00 2007-04-19 22:19:40.750 109 202528.10 2172.82 0.00 88888.00 2007-04-19 22:19:40.875 109 -93239.80 46288.03 12331.35 88888.00 2007-04-19 22:19:41.000 109 204848.15 -90111.80 0.00 88888.00 2007-04-19 22:19:41.125 109 203209.75 -88473.40 0.00 88888.00 2007-04-19 22:19:41.250 109 204848.15 -88473.40 0.00 88888.00 2007-04-19 22:19:41.375 109 204848.15 -95027.00 0.00 88888.00 2007-04-19 22:19:41.500 109 201571.35 -95027.00 0.00 88888.00 2007-04-19 22:19:41.625 109 201571.35 -95027.00 0.00 88888.00 2007-04-19 22:19:41.750 109 204128.10 2172.82 0.00 88888.00 2007-04-19 22:19:41.875 109 -93233.40 49564.82 12331.35 88888.00 2007-04-19 22:19:42.000 109 204848.15 -96665.40 0.00 88888.00 2007-04-19 22:19:42.125 109 203209.75 -96665.40 0.00 88888.00 2007-04-19 22:19:42.250 109 201571.35 -95027.00 0.00 88888.00 2007-04-19 22:19:42.375 109 201571.35 -96665.40 0.00 88888.00 2007-04-19 22:19:42.500 109 203209.75 -98303.80 0.00 88888.00 2007-04-19 22:19:42.625 109 203209.75 -98303.80 0.00 88888.00 2007-04-19 22:19:42.750 109 200857.70 2172.82 0.00 88888.00 2007-04-19 22:19:42.875 109 -93227.00 46288.03 12331.38 88888.00 2007-04-19 22:19:43.000 109 199932.95 -95027.00 0.00 88888.00 2007-04-19 22:19:43.125 109 199932.95 -93388.60 0.00 88888.00 2007-04-19 22:19:43.250 109 201571.35 -88473.40 0.00 88888.00 2007-04-19 22:19:43.375 109 203209.75 -90111.80 0.00 88888.00 2007-04-19 22:19:43.500 109 203209.75 -90111.80 0.00 88888.00 2007-04-19 22:19:43.625 109 199932.95 -88473.40 0.00 88888.00 2007-04-19 22:19:43.750 109 200896.10 2172.82 0.00 88888.00 2007-04-19 22:19:43.875 109 -93220.60 47926.38 12331.38 88888.00 2007-04-19 22:19:44.000 109 199932.95 -93388.60 0.00 88888.00 2007-04-19 22:19:44.125 109 199932.95 -85196.60 0.00 88888.00 2007-04-19 22:19:44.250 109 199932.95 -81919.80 0.00 88888.00 2007-04-19 22:19:44.375 109 201571.35 -88473.40 0.00 88888.00 2007-04-19 22:19:44.500 109 198294.55 -88473.40 0.00 88888.00 2007-04-19 22:19:44.625 109 199932.95 -90111.80 0.00 88888.00 2007-04-19 22:19:44.750 109 198937.70 2172.82 0.00 88888.00 2007-04-19 22:19:44.875 109 -93214.20 49564.78 12331.35 88888.00 2007-04-19 22:19:45.000 109 198294.55 -91750.20 0.00 88888.00 2007-04-19 22:19:45.125 109 199932.95 -88473.40 0.00 88888.00 2007-04-19 22:19:45.250 109 199932.95 -83558.20 0.00 88888.00 2007-04-19 22:19:45.375 109 199932.95 -86835.00 0.00 88888.00 2007-04-19 22:19:45.500 109 199932.95 -88473.40 0.00 88888.00 2007-04-19 22:19:45.625 109 199932.95 -91750.20 0.00 88888.00 2007-04-19 22:19:45.750 109 202182.50 2172.82 0.00 88888.00 2007-04-19 22:19:45.875 109 -93207.80 47926.43 12331.45 88888.00 2007-04-19 22:19:46.000 109 199932.95 -90111.80 0.00 88888.00 2007-04-19 22:19:46.125 109 198294.55 -93388.60 0.00 88888.00 2007-04-19 22:19:46.250 109 198294.55 -93388.60 0.00 88888.00 2007-04-19 22:19:46.375 109 196656.15 -95027.00 0.00 88888.00 2007-04-19 22:19:46.500 109 196656.15 -95027.00 0.00 88888.00 2007-04-19 22:19:46.625 109 196656.15 -88473.40 0.00 88888.00 2007-04-19 22:19:46.750 109 199232.10 2172.82 0.00 88888.00 2007-04-19 22:19:46.875 109 -93201.40 49564.78 12331.45 88888.00 2007-04-19 22:19:47.000 109 196656.15 -93388.60 0.00 88888.00 2007-04-19 22:19:47.125 109 198294.55 -90111.80 0.00 88888.00 2007-04-19 22:19:47.250 109 198294.55 -91750.20 0.00 88888.00 2007-04-19 22:19:47.375 109 198294.55 -90111.80 0.00 88888.00 2007-04-19 22:19:47.500 109 198294.55 -86835.00 0.00 88888.00 2007-04-19 22:19:47.625 109 199932.95 -90111.80 0.00 88888.00 2007-04-19 22:19:47.750 109 198873.70 2172.82 0.00 88888.00 2007-04-19 22:19:47.875 109 -93195.00 49564.82 12331.40 88888.00 2007-04-19 22:19:48.000 109 199932.95 -88473.40 0.00 88888.00 2007-04-19 22:19:48.125 109 199932.95 -88473.40 0.00 88888.00 2007-04-19 22:19:48.250 109 201571.35 -88473.40 0.00 88888.00 2007-04-19 22:19:48.375 109 201571.35 -88473.40 0.00 88888.00 2007-04-19 22:19:48.500 109 199932.95 -90111.80 0.00 88888.00 2007-04-19 22:19:48.625 109 199932.95 -91750.20 0.00 88888.00 2007-04-19 22:19:48.750 109 199238.50 2172.82 0.00 88888.00 2007-04-19 22:19:48.875 109 -93188.60 49564.75 12331.45 88888.00 2007-04-19 22:19:49.000 109 201571.35 -88473.40 0.00 88888.00 2007-04-19 22:19:49.125 109 198294.55 -83558.20 0.00 88888.00 2007-04-19 22:19:49.250 109 198294.55 -83558.20 0.00 88888.00 2007-04-19 22:19:49.375 109 199932.95 -85196.60 0.00 88888.00 2007-04-19 22:19:49.500 109 201571.35 -86835.00 0.00 88888.00 2007-04-19 22:19:49.625 109 201571.35 -86835.00 0.00 88888.00 2007-04-19 22:19:49.750 109 202150.50 2172.82 0.00 88888.00 2007-04-19 22:19:49.875 109 -93182.20 46287.95 12331.50 88888.00 2007-04-19 22:19:50.000 109 199932.95 -88473.40 0.00 88888.00 2007-04-19 22:19:50.125 109 199932.95 -88473.40 0.00 88888.00 2007-04-19 22:19:50.250 109 198294.55 -86835.00 0.00 88888.00 2007-04-19 22:19:50.375 109 198294.55 -81919.80 0.00 88888.00 2007-04-19 22:19:50.500 109 196656.15 -85196.60 0.00 88888.00 2007-04-19 22:19:50.625 109 198294.55 -90111.80 0.00 88888.00 2007-04-19 22:19:50.750 109 198816.10 2172.82 0.00 88888.00 2007-04-19 22:19:50.875 109 -93175.80 47926.40 12331.42 88888.00 2007-04-19 22:19:51.000 109 201571.35 -85196.60 0.00 88888.00 2007-04-19 22:19:51.125 109 203209.75 -86835.00 0.00 88888.00 2007-04-19 22:19:51.250 109 199932.95 -83558.20 0.00 88888.00 2007-04-19 22:19:51.375 109 196656.15 -85196.60 0.00 88888.00 2007-04-19 22:19:51.500 109 198294.55 -91750.20 0.00 88888.00 2007-04-19 22:19:51.625 109 199932.95 -86835.00 0.00 88888.00 2007-04-19 22:19:51.750 109 200928.10 2172.82 0.00 88888.00 2007-04-19 22:19:51.875 109 -93169.40 49564.82 12331.60 88888.00 2007-04-19 22:19:52.000 109 201571.35 -85196.60 0.00 88888.00 2007-04-19 22:19:52.125 109 201571.35 -83558.20 0.00 88888.00 2007-04-19 22:19:52.250 109 199932.95 -81919.80 0.00 88888.00 2007-04-19 22:19:52.375 109 199932.95 -83558.20 0.00 88888.00 2007-04-19 22:19:52.500 109 199932.95 -81919.80 0.00 88888.00 2007-04-19 22:19:52.625 109 199932.95 -75366.20 0.00 88888.00 2007-04-19 22:19:52.750 109 200953.70 2172.82 0.00 88888.00 2007-04-19 22:19:52.875 109 -93163.00 41372.82 12331.62 88888.00 2007-04-19 22:19:53.000 109 201571.35 -83558.20 0.00 88888.00 2007-04-19 22:19:53.125 109 199932.95 -77004.60 0.00 88888.00 2007-04-19 22:19:53.250 109 201571.35 -77004.60 0.00 88888.00 2007-04-19 22:19:53.375 109 201571.35 -85196.60 0.00 88888.00 2007-04-19 22:19:53.500 109 199932.95 -88473.40 0.00 88888.00 2007-04-19 22:19:53.625 109 196656.15 -86835.00 0.00 88888.00 2007-04-19 22:19:53.750 109 197817.70 2172.82 0.00 88888.00 2007-04-19 22:19:53.875 109 -93156.60 46288.03 12331.48 88888.00 2007-04-19 22:19:54.000 109 195017.75 -81919.80 0.00 88888.00 2007-04-19 22:19:54.125 109 196656.15 -83558.20 0.00 88888.00 2007-04-19 22:19:54.250 109 198294.55 -83558.20 0.00 88888.00 2007-04-19 22:19:54.375 109 196656.15 -80281.40 0.00 88888.00 2007-04-19 22:19:54.500 109 198294.55 -80281.40 0.00 88888.00 2007-04-19 22:19:54.625 109 198294.55 -80281.40 0.00 88888.00 2007-04-19 22:19:54.750 109 199302.50 2172.82 0.00 88888.00 2007-04-19 22:19:54.875 109 -93150.20 46288.05 12331.58 88888.00 2007-04-19 22:19:55.000 109 198294.55 -86835.00 0.00 88888.00 2007-04-19 22:19:55.125 109 198294.55 -80281.40 0.00 88888.00 2007-04-19 22:19:55.250 109 196656.15 -80281.40 0.00 88888.00 2007-04-19 22:19:55.375 109 198294.55 -85196.60 0.00 88888.00 2007-04-19 22:19:55.500 109 199932.95 -81919.80 0.00 88888.00 2007-04-19 22:19:55.625 109 198294.55 -80281.40 0.00 88888.00 2007-04-19 22:19:55.750 109 196044.90 2172.82 0.00 88888.00 2007-04-19 22:19:55.875 109 -93143.80 44649.65 12331.58 88888.00 2007-04-19 22:19:56.000 109 193379.35 -88473.40 0.00 88888.00 2007-04-19 22:19:56.125 109 196656.15 -81919.80 0.00 88888.00 2007-04-19 22:19:56.250 109 196656.15 -81919.80 0.00 88888.00 2007-04-19 22:19:56.375 109 196656.15 -80281.40 0.00 88888.00 2007-04-19 22:19:56.500 109 196656.15 -83558.20 0.00 88888.00 2007-04-19 22:19:56.625 109 208293.30 193379.35 -88473.40 88888.00 2007-04-19 22:19:56.750 109 208293.30 196012.90 2172.82 88888.00 2007-04-19 22:19:56.875 109 -93137.40 44649.60 12331.52 88888.00 2007-04-19 22:19:57.000 109 198294.55 -81919.80 0.00 88888.00 2007-04-19 22:19:57.125 109 196656.15 -78643.00 0.00 88888.00 2007-04-19 22:19:57.250 109 193379.35 -78643.00 0.00 88888.00 2007-04-19 22:19:57.375 109 193379.35 -83558.20 0.00 88888.00 2007-04-19 22:19:57.500 109 196656.15 -80281.40 0.00 88888.00 2007-04-19 22:19:57.625 109 198294.55 -72089.40 0.00 88888.00 2007-04-19 22:19:57.750 109 201107.30 2172.82 0.00 88888.00 2007-04-19 22:19:57.875 109 -93131.00 47926.38 12331.73 88888.00 2007-04-19 22:19:58.000 109 196656.15 -77004.60 0.00 88888.00 2007-04-19 22:19:58.125 109 196656.15 -75366.20 0.00 88888.00 2007-04-19 22:19:58.250 109 196656.15 -70451.00 0.00 88888.00 2007-04-19 22:19:58.375 109 198294.55 -75366.20 0.00 88888.00 2007-04-19 22:19:58.500 109 198294.55 -83558.20 0.00 88888.00 2007-04-19 22:19:58.625 109 196656.15 -80281.40 0.00 88888.00 2007-04-19 22:19:58.750 109 198777.70 2172.82 0.00 88888.00 2007-04-19 22:19:58.875 109 -93124.60 47926.45 12331.62 88888.00 2007-04-19 22:19:59.000 109 198294.55 -81919.80 0.00 88888.00 2007-04-19 22:19:59.125 109 196656.15 -81919.80 0.00 88888.00 2007-04-19 22:19:59.250 109 208293.30 198294.55 -75366.20 88888.00 2007-04-19 22:19:59.375 109 196656.15 -73727.80 0.00 88888.00 2007-04-19 22:19:59.500 109 196656.15 -75366.20 0.00 88888.00 2007-04-19 22:19:59.625 109 196656.15 -77004.60 0.00 88888.00 2007-04-19 22:19:59.750 109 197152.10 2172.82 0.00 88888.00 2007-04-19 22:19:59.875 109 -93118.20 47926.40 12331.55 88888.00 2007-04-19 22:20:00.000 109 196656.15 -80281.40 0.00 88888.00 2007-04-19 22:20:00.125 109 198294.55 -80281.40 0.00 88888.00 2007-04-19 22:20:00.250 109 198294.55 -80281.40 0.00 88888.00 2007-04-19 22:20:00.375 109 198294.55 -80281.40 0.00 88888.00 2007-04-19 22:20:00.500 109 198294.55 -77004.60 0.00 88888.00 2007-04-19 22:20:00.625 109 198294.55 -72089.40 0.00 88888.00 2007-04-19 22:20:00.750 109 199347.30 2172.82 0.00 88888.00 2007-04-19 22:20:00.875 109 -93111.80 47926.43 12331.62 88888.00 2007-04-19 22:20:01.000 109 198294.55 -78643.00 0.00 88888.00 2007-04-19 22:20:01.125 109 196656.15 -77004.60 0.00 88888.00 2007-04-19 22:20:01.250 109 198294.55 -75366.20 0.00 88888.00 2007-04-19 22:20:01.375 109 198294.55 -80281.40 0.00 88888.00 2007-04-19 22:20:01.500 109 198294.55 -78643.00 0.00 88888.00 2007-04-19 22:20:01.625 109 196656.15 -77004.60 0.00 88888.00 2007-04-19 22:20:01.750 109 199417.70 2172.82 0.00 88888.00 2007-04-19 22:20:01.875 109 -93105.40 47926.40 12331.60 88888.00 2007-04-19 22:20:02.000 109 199932.95 -78643.00 0.00 88888.00 2007-04-19 22:20:02.125 109 199932.95 -77004.60 0.00 88888.00 2007-04-19 22:20:02.250 109 199932.95 -72089.40 0.00 88888.00 2007-04-19 22:20:02.375 109 199932.95 -78643.00 0.00 88888.00 2007-04-19 22:20:02.500 109 196656.15 -78643.00 0.00 88888.00 2007-04-19 22:20:02.625 109 196656.15 -75366.20 0.00 88888.00 2007-04-19 22:20:02.750 109 197683.30 2172.82 0.00 88888.00 2007-04-19 22:20:02.875 109 -93099.00 47926.40 12331.67 88888.00 2007-04-19 22:20:03.000 109 198294.55 -75366.20 0.00 88888.00 2007-04-19 22:20:03.125 109 198294.55 -72089.40 0.00 88888.00 2007-04-19 22:20:03.250 109 198294.55 -72089.40 0.00 88888.00 2007-04-19 22:20:03.375 109 196656.15 -72089.40 0.00 88888.00 2007-04-19 22:20:03.500 109 195017.75 -77004.60 0.00 88888.00 2007-04-19 22:20:03.625 109 196656.15 -75366.20 0.00 88888.00 2007-04-19 22:20:03.750 109 199315.30 2172.82 0.00 88888.00 2007-04-19 22:20:03.875 109 -93092.60 47926.38 12331.55 88888.00 2007-04-19 22:20:04.000 109 196656.15 -83558.20 0.00 88888.00 2007-04-19 22:20:04.125 109 196656.15 -77004.60 0.00 88888.00 2007-04-19 22:20:04.250 109 196656.15 -75366.20 0.00 88888.00 2007-04-19 22:20:04.375 109 196656.15 -80281.40 0.00 88888.00 2007-04-19 22:20:04.500 109 196656.15 -78643.00 0.00 88888.00 2007-04-19 22:20:04.625 109 196656.15 -75366.20 0.00 88888.00 2007-04-19 22:20:04.750 109 197120.10 2172.82 0.00 88888.00 2007-04-19 22:20:04.875 109 -93086.20 51203.22 12331.62 88888.00 2007-04-19 22:20:05.000 109 195017.75 -80281.40 0.00 88888.00 2007-04-19 22:20:05.125 109 196656.15 -77004.60 0.00 88888.00 2007-04-19 22:20:05.250 109 195017.75 -73727.80 0.00 88888.00 2007-04-19 22:20:05.375 109 198294.55 -75366.20 0.00 88888.00 2007-04-19 22:20:05.500 109 196656.15 -80281.40 0.00 88888.00 2007-04-19 22:20:05.625 109 195017.75 -85196.60 0.00 88888.00 2007-04-19 22:20:05.750 109 196179.30 2172.82 0.00 88888.00 2007-04-19 22:20:05.875 109 -93079.80 44649.65 12331.52 88888.00 2007-04-19 22:20:06.000 109 196656.15 -73727.80 0.00 88888.00 2007-04-19 22:20:06.125 109 196656.15 -72089.40 0.00 88888.00 2007-04-19 22:20:06.250 109 195017.75 -68812.60 0.00 88888.00 2007-04-19 22:20:06.375 109 198294.55 -70451.00 0.00 88888.00 2007-04-19 22:20:06.500 109 196656.15 -72089.40 0.00 88888.00 2007-04-19 22:20:06.625 109 195017.75 -77004.60 0.00 88888.00 2007-04-19 22:20:06.750 109 199302.50 2172.82 0.00 88888.00 2007-04-19 22:20:06.875 109 -93073.40 47926.45 12331.60 88888.00 2007-04-19 22:20:07.000 109 205016.50 195017.75 -86835.00 88888.00 2007-04-19 22:20:07.125 109 205016.50 193379.35 -75366.20 88888.00 2007-04-19 22:20:07.250 109 208293.30 193379.35 -67174.20 88888.00 2007-04-19 22:20:07.375 109 195017.75 -73727.80 0.00 88888.00 2007-04-19 22:20:07.500 109 195017.75 -78643.00 0.00 88888.00 2007-04-19 22:20:07.625 109 208293.30 191740.95 -81919.80 88888.00 2007-04-19 22:20:07.750 109 206654.90 193939.30 2172.82 88888.00 2007-04-19 22:20:07.875 109 -93067.00 47926.43 12331.55 88888.00 2007-04-19 22:20:08.000 109 198294.55 -75366.20 0.00 88888.00 2007-04-19 22:20:08.125 109 198294.55 -77004.60 0.00 88888.00 2007-04-19 22:20:08.250 109 198294.55 -75366.20 0.00 88888.00 2007-04-19 22:20:08.375 109 198294.55 -73727.80 0.00 88888.00 2007-04-19 22:20:08.500 109 208293.30 196656.15 -68812.60 88888.00 2007-04-19 22:20:08.625 109 196656.15 -63897.40 0.00 88888.00 2007-04-19 22:20:08.750 109 200998.50 2172.82 0.00 88888.00 2007-04-19 22:20:08.875 109 -93060.60 46288.00 12331.77 88888.00 2007-04-19 22:20:09.000 109 195017.75 -75366.20 0.00 88888.00 2007-04-19 22:20:09.125 109 196656.15 -73727.80 0.00 88888.00 2007-04-19 22:20:09.250 109 196656.15 -77004.60 0.00 88888.00 2007-04-19 22:20:09.375 109 195017.75 -75366.20 0.00 88888.00 2007-04-19 22:20:09.500 109 195017.75 -70451.00 0.00 88888.00 2007-04-19 22:20:09.625 109 195017.75 -67174.20 0.00 88888.00 2007-04-19 22:20:09.750 109 197747.30 2172.82 0.00 88888.00 2007-04-19 22:20:09.875 109 -93054.20 49564.85 12331.75 88888.00 2007-04-19 22:20:10.000 109 193379.35 -73727.80 0.00 88888.00 2007-04-19 22:20:10.125 109 195017.75 -70451.00 0.00 88888.00 2007-04-19 22:20:10.250 109 196656.15 -77004.60 0.00 88888.00 2007-04-19 22:20:10.375 109 195017.75 -78643.00 0.00 88888.00 2007-04-19 22:20:10.500 109 196656.15 -77004.60 0.00 88888.00 2007-04-19 22:20:10.625 109 198294.55 -75366.20 0.00 88888.00 2007-04-19 22:20:10.750 109 199449.70 2172.82 0.00 88888.00 2007-04-19 22:20:10.875 109 -93047.80 46287.97 12331.62 88888.00 2007-04-19 22:20:11.000 109 193379.35 -70451.00 0.00 88888.00 2007-04-19 22:20:11.125 109 195017.75 -68812.60 0.00 88888.00 2007-04-19 22:20:11.250 109 195017.75 -67174.20 0.00 88888.00 2007-04-19 22:20:11.375 109 195017.75 -70451.00 0.00 88888.00 2007-04-19 22:20:11.500 109 195017.75 -77004.60 0.00 88888.00 2007-04-19 22:20:11.625 109 195017.75 -75366.20 0.00 88888.00 2007-04-19 22:20:11.750 109 193830.50 2172.82 0.00 88888.00 2007-04-19 22:20:11.875 109 -93041.40 47926.35 12331.67 88888.00 2007-04-19 22:20:12.000 109 193379.35 -72089.40 0.00 88888.00 2007-04-19 22:20:12.125 109 206654.90 193379.35 -68812.60 88888.00 2007-04-19 22:20:12.250 109 193379.35 -72089.40 0.00 88888.00 2007-04-19 22:20:12.375 109 193379.35 -73727.80 0.00 88888.00 2007-04-19 22:20:12.500 109 195017.75 -73727.80 0.00 88888.00 2007-04-19 22:20:12.625 109 195017.75 -73727.80 0.00 88888.00 2007-04-19 22:20:12.750 109 194483.30 2172.82 0.00 88888.00 2007-04-19 22:20:12.875 109 -93035.00 46288.03 12331.73 88888.00 2007-04-19 22:20:13.000 109 193379.35 -72089.40 0.00 88888.00 2007-04-19 22:20:13.125 109 196656.15 -72089.40 0.00 88888.00 2007-04-19 22:20:13.250 109 195017.75 -68812.60 0.00 88888.00 2007-04-19 22:20:13.375 109 193379.35 -67174.20 0.00 88888.00 2007-04-19 22:20:13.500 109 193379.35 -70451.00 0.00 88888.00 2007-04-19 22:20:13.625 109 195017.75 -72089.40 0.00 88888.00 2007-04-19 22:20:13.750 109 196147.30 2172.82 0.00 88888.00 2007-04-19 22:20:13.875 109 -93028.60 47926.40 12331.75 88888.00 2007-04-19 22:20:14.000 109 198294.55 -72089.40 0.00 88888.00 2007-04-19 22:20:14.125 109 198294.55 -77004.60 0.00 88888.00 2007-04-19 22:20:14.250 109 195017.75 -77004.60 0.00 88888.00 2007-04-19 22:20:14.375 109 196656.15 -68812.60 0.00 88888.00 2007-04-19 22:20:14.500 109 195017.75 -67174.20 0.00 88888.00 2007-04-19 22:20:14.625 109 195017.75 -68812.60 0.00 88888.00 2007-04-19 22:20:14.750 109 194489.70 2172.82 0.00 88888.00 2007-04-19 22:20:14.875 109 -93022.20 47926.35 12331.77 88888.00 2007-04-19 22:20:15.000 109 196656.15 -63897.40 0.00 88888.00 2007-04-19 22:20:15.125 109 196656.15 -68812.60 0.00 88888.00 2007-04-19 22:20:15.250 109 195017.75 -68812.60 0.00 88888.00 2007-04-19 22:20:15.375 109 195017.75 -67174.20 0.00 88888.00 2007-04-19 22:20:15.500 109 195017.75 -68812.60 0.00 88888.00 2007-04-19 22:20:15.625 109 196656.15 -65535.80 0.00 88888.00 2007-04-19 22:20:15.750 109 197081.70 2172.82 0.00 88888.00 2007-04-19 22:20:15.875 109 -93015.80 49564.80 12331.83 88888.00 2007-04-19 22:20:16.000 109 196656.15 -68812.60 0.00 88888.00 2007-04-19 22:20:16.125 109 208293.30 198294.55 -67174.20 88888.00 2007-04-19 22:20:16.250 109 196656.15 -63897.40 0.00 88888.00 2007-04-19 22:20:16.375 109 196656.15 -62259.00 0.00 88888.00 2007-04-19 22:20:16.500 109 196656.15 -60620.60 0.00 88888.00 2007-04-19 22:20:16.625 109 206654.90 195017.75 -65535.80 88888.00 2007-04-19 22:20:16.750 109 206654.90 193792.10 2172.82 88888.00 2007-04-19 22:20:16.875 109 -93009.40 44649.62 12331.80 88888.00 2007-04-19 22:20:17.000 109 198294.55 -60620.60 0.00 88888.00 2007-04-19 22:20:17.125 109 196656.15 -63897.40 0.00 88888.00 2007-04-19 22:20:17.250 109 208293.30 196656.15 -68812.60 88888.00 2007-04-19 22:20:17.375 109 196656.15 -70451.00 0.00 88888.00 2007-04-19 22:20:17.500 109 206654.90 191740.95 -72089.40 88888.00 2007-04-19 22:20:17.625 109 206654.90 191740.95 -70451.00 88888.00 2007-04-19 22:20:17.750 109 194457.70 2172.82 0.00 88888.00 2007-04-19 22:20:17.875 109 -93003.00 47926.32 12331.77 88888.00 2007-04-19 22:20:18.000 109 208293.30 195017.75 -63897.40 88888.00 2007-04-19 22:20:18.125 109 198294.55 -60620.60 0.00 88888.00 2007-04-19 22:20:18.250 109 198294.55 -60620.60 0.00 88888.00 2007-04-19 22:20:18.375 109 196656.15 -63897.40 0.00 88888.00 2007-04-19 22:20:18.500 109 193379.35 -62259.00 0.00 88888.00 2007-04-19 22:20:18.625 109 206654.90 193379.35 -57343.80 88888.00 2007-04-19 22:20:18.750 109 208293.30 195430.50 2172.82 88888.00 2007-04-19 22:20:18.875 109 -92996.60 46287.97 12331.92 88888.00 2007-04-19 22:20:19.000 109 208293.30 196656.15 -62259.00 88888.00 2007-04-19 22:20:19.125 109 208293.30 195017.75 -60620.60 88888.00 2007-04-19 22:20:19.250 109 195017.75 -63897.40 0.00 88888.00 2007-04-19 22:20:19.375 109 208293.30 193379.35 -63897.40 88888.00 2007-04-19 22:20:19.500 109 195017.75 -63897.40 0.00 88888.00 2007-04-19 22:20:19.625 109 196656.15 -63897.40 0.00 88888.00 2007-04-19 22:20:19.750 109 208293.30 195430.50 2172.82 88888.00 2007-04-19 22:20:19.875 109 -92990.20 49564.82 12331.77 88888.00 2007-04-19 22:20:20.000 109 208293.30 191740.95 -60620.60 88888.00 2007-04-19 22:20:20.125 109 208293.30 195017.75 -54067.00 88888.00 2007-04-19 22:20:20.250 109 196656.15 -55705.40 0.00 88888.00 2007-04-19 22:20:20.375 109 196656.15 -62259.00 0.00 88888.00 2007-04-19 22:20:20.500 109 206654.90 195017.75 -68812.60 88888.00 2007-04-19 22:20:20.625 109 206654.90 191740.95 -70451.00 88888.00 2007-04-19 22:20:20.750 109 206654.90 192819.30 2172.82 88888.00 2007-04-19 22:20:20.875 109 -92983.80 47926.45 12331.75 88888.00 2007-04-19 22:20:21.000 109 193379.35 -57343.80 0.00 88888.00 2007-04-19 22:20:21.125 109 195017.75 -58982.20 0.00 88888.00 2007-04-19 22:20:21.250 109 193379.35 -63897.40 0.00 88888.00 2007-04-19 22:20:21.375 109 208293.30 191740.95 -62259.00 88888.00 2007-04-19 22:20:21.500 109 205016.50 195017.75 -60620.60 88888.00 2007-04-19 22:20:21.625 109 208293.30 196656.15 -60620.60 88888.00 2007-04-19 22:20:21.750 109 197753.70 2172.82 0.00 88888.00 2007-04-19 22:20:21.875 109 -92977.40 46288.03 12331.88 88888.00 2007-04-19 22:20:22.000 109 195017.75 -65535.80 0.00 88888.00 2007-04-19 22:20:22.125 109 196656.15 -62259.00 0.00 88888.00 2007-04-19 22:20:22.250 109 195017.75 -63897.40 0.00 88888.00 2007-04-19 22:20:22.375 109 208293.30 193379.35 -65535.80 88888.00 2007-04-19 22:20:22.500 109 206654.90 193379.35 -63897.40 88888.00 2007-04-19 22:20:22.625 109 206654.90 195017.75 -65535.80 88888.00 2007-04-19 22:20:22.750 109 206654.90 197836.90 2172.82 88888.00 2007-04-19 22:20:22.875 109 -92971.00 49564.85 12331.83 88888.00 2007-04-19 22:20:23.000 109 196656.15 -70451.00 0.00 88888.00 2007-04-19 22:20:23.125 109 195017.75 -67174.20 0.00 88888.00 2007-04-19 22:20:23.250 109 196656.15 -58982.20 0.00 88888.00 2007-04-19 22:20:23.375 109 196656.15 -60620.60 0.00 88888.00 2007-04-19 22:20:23.500 109 208293.30 196656.15 -62259.00 88888.00 2007-04-19 22:20:23.625 109 196656.15 -65535.80 0.00 88888.00 2007-04-19 22:20:23.750 109 197862.50 2172.82 0.00 88888.00 2007-04-19 22:20:23.875 109 -92964.60 47926.43 12331.83 88888.00 2007-04-19 22:20:24.000 109 208293.30 196656.15 -67174.20 88888.00 2007-04-19 22:20:24.125 109 208293.30 196656.15 -62259.00 88888.00 2007-04-19 22:20:24.250 109 195017.75 -62259.00 0.00 88888.00 2007-04-19 22:20:24.375 109 196656.15 -63897.40 0.00 88888.00 2007-04-19 22:20:24.500 109 208293.30 196656.15 -65535.80 88888.00 2007-04-19 22:20:24.625 109 196656.15 -65535.80 0.00 88888.00 2007-04-19 22:20:24.750 109 198572.90 2172.82 0.00 88888.00 2007-04-19 22:20:24.875 109 -92958.20 44649.62 12331.80 88888.00 2007-04-19 22:20:25.000 109 196656.15 -65535.80 0.00 88888.00 2007-04-19 22:20:25.125 109 196656.15 -63897.40 0.00 88888.00 2007-04-19 22:20:25.250 109 195017.75 -63897.40 0.00 88888.00 2007-04-19 22:20:25.375 109 208293.30 195017.75 -63897.40 88888.00 2007-04-19 22:20:25.500 109 206654.90 195017.75 -65535.80 88888.00 2007-04-19 22:20:25.625 109 195017.75 -67174.20 0.00 88888.00 2007-04-19 22:20:25.750 109 206654.90 195315.30 2172.82 88888.00 2007-04-19 22:20:25.875 109 -92951.80 44649.68 12331.80 88888.00 2007-04-19 22:20:26.000 109 196656.15 -65535.80 0.00 88888.00 2007-04-19 22:20:26.125 109 195017.75 -65535.80 0.00 88888.00 2007-04-19 22:20:26.250 109 193379.35 -70451.00 0.00 88888.00 2007-04-19 22:20:26.375 109 208293.30 193379.35 -68812.60 88888.00 2007-04-19 22:20:26.500 109 208293.30 195017.75 -60620.60 88888.00 2007-04-19 22:20:26.625 109 198294.55 -57343.80 0.00 88888.00 2007-04-19 22:20:26.750 109 198572.90 2172.82 0.00 88888.00 2007-04-19 22:20:26.875 109 -92945.40 46288.03 12331.92 88888.00 2007-04-19 22:20:27.000 109 206654.90 196656.15 -67174.20 88888.00 2007-04-19 22:20:27.125 109 203378.10 191740.95 -65535.80 88888.00 2007-04-19 22:20:27.250 109 206654.90 193379.35 -62259.00 88888.00 2007-04-19 22:20:27.375 109 208293.30 196656.15 -62259.00 88888.00 2007-04-19 22:20:27.500 109 206654.90 196656.15 -60620.60 88888.00 2007-04-19 22:20:27.625 109 196656.15 -63897.40 0.00 88888.00 2007-04-19 22:20:27.750 109 195366.50 2172.82 0.00 88888.00 2007-04-19 22:20:27.875 109 -92939.00 47926.35 12331.77 88888.00 2007-04-19 22:20:28.000 109 196656.15 -65535.80 0.00 88888.00 2007-04-19 22:20:28.125 109 208293.30 196656.15 -68812.60 88888.00 2007-04-19 22:20:28.250 109 206654.90 196656.15 -70451.00 88888.00 2007-04-19 22:20:28.375 109 208293.30 196656.15 -67174.20 88888.00 2007-04-19 22:20:28.500 109 208293.30 196656.15 -60620.60 88888.00 2007-04-19 22:20:28.625 109 195017.75 -58982.20 0.00 88888.00 2007-04-19 22:20:28.750 109 193657.70 2172.82 0.00 88888.00 2007-04-19 22:20:28.875 109 -92932.60 51203.15 12331.85 88888.00 2007-04-19 22:20:29.000 109 208293.30 195017.75 -62259.00 88888.00 2007-04-19 22:20:29.125 109 208293.30 195017.75 -65535.80 88888.00 2007-04-19 22:20:29.250 109 206654.90 193379.35 -63897.40 88888.00 2007-04-19 22:20:29.375 109 193379.35 -60620.60 0.00 88888.00 2007-04-19 22:20:29.500 109 208293.30 193379.35 -60620.60 88888.00 2007-04-19 22:20:29.625 109 195017.75 -62259.00 0.00 88888.00 2007-04-19 22:20:29.750 109 195353.70 2172.82 0.00 88888.00 2007-04-19 22:20:29.875 109 -92926.20 44649.65 12331.83 88888.00 2007-04-19 22:20:30.000 109 195017.75 -67174.20 0.00 88888.00 2007-04-19 22:20:30.125 109 205016.50 193379.35 -63897.40 88888.00 2007-04-19 22:20:30.250 109 205016.50 190102.55 -58982.20 88888.00 2007-04-19 22:20:30.375 109 191740.95 -57343.80 0.00 88888.00 2007-04-19 22:20:30.500 109 193379.35 -58982.20 0.00 88888.00 2007-04-19 22:20:30.625 109 191740.95 -63897.40 0.00 88888.00 2007-04-19 22:20:30.750 109 192051.30 2172.82 0.00 88888.00 2007-04-19 22:20:30.875 109 -92919.80 49564.85 12331.77 88888.00 2007-04-19 22:20:31.000 109 195017.75 -65535.80 0.00 88888.00 2007-04-19 22:20:31.125 109 195017.75 -62259.00 0.00 88888.00 2007-04-19 22:20:31.250 109 208293.30 195017.75 -58982.20 88888.00 2007-04-19 22:20:31.375 109 208293.30 195017.75 -60620.60 88888.00 2007-04-19 22:20:31.500 109 193379.35 -62259.00 0.00 88888.00 2007-04-19 22:20:31.625 109 195017.75 -57343.80 0.00 88888.00 2007-04-19 22:20:31.750 109 196236.90 2172.82 0.00 88888.00 2007-04-19 22:20:31.875 109 -92913.40 47926.43 12331.92 88888.00 2007-04-19 22:20:32.000 109 208293.30 191740.95 -57343.80 88888.00 2007-04-19 22:20:32.125 109 208293.30 193379.35 -54067.00 88888.00 2007-04-19 22:20:32.250 109 193379.35 -52428.60 0.00 88888.00 2007-04-19 22:20:32.375 109 195017.75 -57343.80 0.00 88888.00 2007-04-19 22:20:32.500 109 196656.15 -60620.60 0.00 88888.00 2007-04-19 22:20:32.625 109 208293.30 193379.35 -60620.60 88888.00 2007-04-19 22:20:32.750 109 206654.90 193286.50 2172.82 88888.00 2007-04-19 22:20:32.875 109 -92907.00 52841.60 12331.95 88888.00 2007-04-19 22:20:33.000 109 193379.35 -60620.60 0.00 88888.00 2007-04-19 22:20:33.125 109 195017.75 -60620.60 0.00 88888.00 2007-04-19 22:20:33.250 109 191740.95 -58982.20 0.00 88888.00 2007-04-19 22:20:33.375 109 190102.55 -58982.20 0.00 88888.00 2007-04-19 22:20:33.500 109 191740.95 -58982.20 0.00 88888.00 2007-04-19 22:20:33.625 109 191740.95 -58982.20 0.00 88888.00 2007-04-19 22:20:33.750 109 193260.90 2172.82 0.00 88888.00 2007-04-19 22:20:33.875 109 -92900.60 49564.82 12331.92 88888.00 2007-04-19 22:20:34.000 109 208293.30 191740.95 -62259.00 88888.00 2007-04-19 22:20:34.125 109 208293.30 193379.35 -62259.00 88888.00 2007-04-19 22:20:34.250 109 193379.35 -62259.00 0.00 88888.00 2007-04-19 22:20:34.375 109 193379.35 -57343.80 0.00 88888.00 2007-04-19 22:20:34.500 109 191740.95 -57343.80 0.00 88888.00 2007-04-19 22:20:34.625 109 191740.95 -58982.20 0.00 88888.00 2007-04-19 22:20:34.750 109 192025.70 2172.82 0.00 88888.00 2007-04-19 22:20:34.875 109 -92894.20 49564.78 12331.90 88888.00 2007-04-19 22:20:35.000 109 191740.95 -65535.80 0.00 88888.00 2007-04-19 22:20:35.125 109 193379.35 -67174.20 0.00 88888.00 2007-04-19 22:20:35.250 109 208293.30 193379.35 -62259.00 88888.00 2007-04-19 22:20:35.375 109 195017.75 -60620.60 0.00 88888.00 2007-04-19 22:20:35.500 109 193379.35 -57343.80 0.00 88888.00 2007-04-19 22:20:35.625 109 193379.35 -54067.00 0.00 88888.00 2007-04-19 22:20:35.750 109 194585.70 2172.82 0.00 88888.00 2007-04-19 22:20:35.875 109 -92887.80 47926.50 12332.05 88888.00 2007-04-19 22:20:36.000 109 195017.75 -52428.60 0.00 88888.00 2007-04-19 22:20:36.125 109 195017.75 -55705.40 0.00 88888.00 2007-04-19 22:20:36.250 109 193379.35 -58982.20 0.00 88888.00 2007-04-19 22:20:36.375 109 191740.95 -62259.00 0.00 88888.00 2007-04-19 22:20:36.500 109 208293.30 191740.95 -62259.00 88888.00 2007-04-19 22:20:36.625 109 206654.90 193379.35 -55705.40 88888.00 2007-04-19 22:20:36.750 109 194892.90 2172.82 0.00 88888.00 2007-04-19 22:20:36.875 109 -92881.40 46288.03 12332.00 88888.00 2007-04-19 22:20:37.000 109 206654.90 193379.35 -58982.20 88888.00 2007-04-19 22:20:37.125 109 205016.50 193379.35 -54067.00 88888.00 2007-04-19 22:20:37.250 109 195017.75 -55705.40 0.00 88888.00 2007-04-19 22:20:37.375 109 195017.75 -54067.00 0.00 88888.00 2007-04-19 22:20:37.500 109 193379.35 -55705.40 0.00 88888.00 2007-04-19 22:20:37.625 109 208293.30 193379.35 -58982.20 88888.00 2007-04-19 22:20:37.750 109 206654.90 193235.30 2172.82 88888.00 2007-04-19 22:20:37.875 109 -92875.00 46288.03 12331.88 88888.00 2007-04-19 22:20:38.000 109 193379.35 -54067.00 0.00 88888.00 2007-04-19 22:20:38.125 109 196656.15 -50790.20 0.00 88888.00 2007-04-19 22:20:38.250 109 193379.35 -54067.00 0.00 88888.00 2007-04-19 22:20:38.375 109 208293.30 191740.95 -52428.60 88888.00 2007-04-19 22:20:38.500 109 206654.90 193379.35 -47513.40 88888.00 2007-04-19 22:20:38.625 109 195017.75 -49151.80 0.00 88888.00 2007-04-19 22:20:38.750 109 196358.50 2172.82 0.00 88888.00 2007-04-19 22:20:38.875 109 -92868.60 46288.03 12332.02 88888.00 2007-04-19 22:20:39.000 109 193379.35 -52428.60 0.00 88888.00 2007-04-19 22:20:39.125 109 193379.35 -55705.40 0.00 88888.00 2007-04-19 22:20:39.250 109 195017.75 -58982.20 0.00 88888.00 2007-04-19 22:20:39.375 109 190102.55 -60620.60 0.00 88888.00 2007-04-19 22:20:39.500 109 188464.15 -55705.40 0.00 88888.00 2007-04-19 22:20:39.625 109 190102.55 -49151.80 0.00 88888.00 2007-04-19 22:20:39.750 109 196313.70 2172.82 0.00 88888.00 2007-04-19 22:20:39.875 109 -92862.20 52841.57 12332.12 88888.00 2007-04-19 22:20:40.000 109 195017.75 -50790.20 0.00 88888.00 2007-04-19 22:20:40.125 109 208293.30 191740.95 -54067.00 88888.00 2007-04-19 22:20:40.250 109 193379.35 -55705.40 0.00 88888.00 2007-04-19 22:20:40.375 109 191740.95 -55705.40 0.00 88888.00 2007-04-19 22:20:40.500 109 208293.30 191740.95 -55705.40 88888.00 2007-04-19 22:20:40.625 109 208293.30 193379.35 -58982.20 88888.00 2007-04-19 22:20:40.750 109 194700.90 2172.82 0.00 88888.00 2007-04-19 22:20:40.875 109 -92855.80 43011.20 12331.92 88888.00 2007-04-19 22:20:41.000 109 193379.35 -55705.40 0.00 88888.00 2007-04-19 22:20:41.125 109 208293.30 191740.95 -52428.60 88888.00 2007-04-19 22:20:41.250 109 208293.30 188464.15 -54067.00 88888.00 2007-04-19 22:20:41.375 109 191740.95 -54067.00 0.00 88888.00 2007-04-19 22:20:41.500 109 193379.35 -57343.80 0.00 88888.00 2007-04-19 22:20:41.625 109 193379.35 -54067.00 0.00 88888.00 2007-04-19 22:20:41.750 109 193209.70 2172.82 0.00 88888.00 2007-04-19 22:20:41.875 109 -92849.40 46288.00 12332.02 88888.00 2007-04-19 22:20:42.000 109 195017.75 -47513.40 0.00 88888.00 2007-04-19 22:20:42.125 109 196656.15 -45875.00 0.00 88888.00 2007-04-19 22:20:42.250 109 193379.35 -50790.20 0.00 88888.00 2007-04-19 22:20:42.375 109 193379.35 -49151.80 0.00 88888.00 2007-04-19 22:20:42.500 109 193379.35 -49151.80 0.00 88888.00 2007-04-19 22:20:42.625 109 193379.35 -52428.60 0.00 88888.00 2007-04-19 22:20:42.750 109 193094.50 2172.82 0.00 88888.00 2007-04-19 22:20:42.875 109 -92843.00 49564.82 12332.00 88888.00 2007-04-19 22:20:43.000 109 191740.95 -54067.00 0.00 88888.00 2007-04-19 22:20:43.125 109 190102.55 -54067.00 0.00 88888.00 2007-04-19 22:20:43.250 109 191740.95 -52428.60 0.00 88888.00 2007-04-19 22:20:43.375 109 193379.35 -52428.60 0.00 88888.00 2007-04-19 22:20:43.500 109 190102.55 -49151.80 0.00 88888.00 2007-04-19 22:20:43.625 109 191740.95 -45875.00 0.00 88888.00 2007-04-19 22:20:43.750 109 194860.90 2172.82 0.00 88888.00 2007-04-19 22:20:43.875 109 -92836.60 52841.62 12332.08 88888.00 2007-04-19 22:20:44.000 109 206654.90 188464.15 -47513.40 88888.00 2007-04-19 22:20:44.125 109 191740.95 -42598.20 0.00 88888.00 2007-04-19 22:20:44.250 109 191740.95 -40959.80 0.00 88888.00 2007-04-19 22:20:44.375 109 191740.95 -44236.60 0.00 88888.00 2007-04-19 22:20:44.500 109 190102.55 -52428.60 0.00 88888.00 2007-04-19 22:20:44.625 109 188464.15 -50790.20 0.00 88888.00 2007-04-19 22:20:44.750 109 189945.70 2172.82 0.00 88888.00 2007-04-19 22:20:44.875 109 -92830.20 49564.82 12332.05 88888.00 2007-04-19 22:20:45.000 109 191740.95 -49151.80 0.00 88888.00 2007-04-19 22:20:45.125 109 195017.75 -50790.20 0.00 88888.00 2007-04-19 22:20:45.250 109 193379.35 -47513.40 0.00 88888.00 2007-04-19 22:20:45.375 109 190102.55 -45875.00 0.00 88888.00 2007-04-19 22:20:45.500 109 191740.95 -45875.00 0.00 88888.00 2007-04-19 22:20:45.625 109 195017.75 -47513.40 0.00 88888.00 2007-04-19 22:20:45.750 109 194662.50 2172.82 0.00 88888.00 2007-04-19 22:20:45.875 109 -92823.80 49564.78 12332.02 88888.00 2007-04-19 22:20:46.000 109 191740.95 -49151.80 0.00 88888.00 2007-04-19 22:20:46.125 109 191740.95 -50790.20 0.00 88888.00 2007-04-19 22:20:46.250 109 191740.95 -45875.00 0.00 88888.00 2007-04-19 22:20:46.375 109 190102.55 -44236.60 0.00 88888.00 2007-04-19 22:20:46.500 109 190102.55 -47513.40 0.00 88888.00 2007-04-19 22:20:46.625 109 190102.55 -49151.80 0.00 88888.00 2007-04-19 22:20:46.750 109 190284.90 2172.82 0.00 88888.00 2007-04-19 22:20:46.875 109 -92817.40 49564.82 12332.08 88888.00 2007-04-19 22:20:47.000 109 188464.15 -47513.40 0.00 88888.00 2007-04-19 22:20:47.125 109 190102.55 -47513.40 0.00 88888.00 2007-04-19 22:20:47.250 109 188464.15 -47513.40 0.00 88888.00 2007-04-19 22:20:47.375 109 190102.55 -45875.00 0.00 88888.00 2007-04-19 22:20:47.500 109 190102.55 -47513.40 0.00 88888.00 2007-04-19 22:20:47.625 109 190102.55 -49151.80 0.00 88888.00 2007-04-19 22:20:47.750 109 191468.90 2172.82 0.00 88888.00 2007-04-19 22:20:47.875 109 -92811.00 47926.40 12332.08 88888.00 2007-04-19 22:20:48.000 109 191740.95 -42598.20 0.00 88888.00 2007-04-19 22:20:48.125 109 191740.95 -42598.20 0.00 88888.00 2007-04-19 22:20:48.250 109 191740.95 -47513.40 0.00 88888.00 2007-04-19 22:20:48.375 109 190102.55 -42598.20 0.00 88888.00 2007-04-19 22:20:48.500 109 190102.55 -42598.20 0.00 88888.00 2007-04-19 22:20:48.625 109 190102.55 -44236.60 0.00 88888.00 2007-04-19 22:20:48.750 109 191468.90 2172.82 0.00 88888.00 2007-04-19 22:20:48.875 109 -92804.60 46287.95 12332.10 88888.00 2007-04-19 22:20:49.000 109 190102.55 -44236.60 0.00 88888.00 2007-04-19 22:20:49.125 109 190102.55 -44236.60 0.00 88888.00 2007-04-19 22:20:49.250 109 190102.55 -42598.20 0.00 88888.00 2007-04-19 22:20:49.375 109 191740.95 -40959.80 0.00 88888.00 2007-04-19 22:20:49.500 109 191740.95 -39321.40 0.00 88888.00 2007-04-19 22:20:49.625 109 193379.35 -36044.60 0.00 88888.00 2007-04-19 22:20:49.750 109 193536.10 2172.82 0.00 88888.00 2007-04-19 22:20:49.875 109 -92798.20 51203.25 12332.15 88888.00 2007-04-19 22:20:50.000 109 193379.35 -47513.40 0.00 88888.00 2007-04-19 22:20:50.125 109 190102.55 -45875.00 0.00 88888.00 2007-04-19 22:20:50.250 109 188464.15 -42598.20 0.00 88888.00 2007-04-19 22:20:50.375 109 190102.55 -40959.80 0.00 88888.00 2007-04-19 22:20:50.500 109 190102.55 -45875.00 0.00 88888.00 2007-04-19 22:20:50.625 109 191740.95 -47513.40 0.00 88888.00 2007-04-19 22:20:50.750 109 189843.30 2172.82 0.00 88888.00 2007-04-19 22:20:50.875 109 -92791.80 46287.97 12332.12 88888.00 2007-04-19 22:20:51.000 109 193379.35 -52428.60 0.00 88888.00 2007-04-19 22:20:51.125 109 191740.95 -49151.80 0.00 88888.00 2007-04-19 22:20:51.250 109 191740.95 -44236.60 0.00 88888.00 2007-04-19 22:20:51.375 109 193379.35 -45875.00 0.00 88888.00 2007-04-19 22:20:51.500 109 188464.15 -45875.00 0.00 88888.00 2007-04-19 22:20:51.625 109 190102.55 -45875.00 0.00 88888.00 2007-04-19 22:20:51.750 109 188646.50 2172.82 0.00 88888.00 2007-04-19 22:20:51.875 109 -92785.40 47926.43 12332.17 88888.00 2007-04-19 22:20:52.000 109 191740.95 -45875.00 0.00 88888.00 2007-04-19 22:20:52.125 109 190102.55 -49151.80 0.00 88888.00 2007-04-19 22:20:52.250 109 190102.55 -47513.40 0.00 88888.00 2007-04-19 22:20:52.375 109 190102.55 -52428.60 0.00 88888.00 2007-04-19 22:20:52.500 109 191740.95 -49151.80 0.00 88888.00 2007-04-19 22:20:52.625 109 191740.95 -47513.40 0.00 88888.00 2007-04-19 22:20:52.750 109 191456.10 2172.82 0.00 88888.00 2007-04-19 22:20:52.875 109 -92779.00 49564.82 12332.12 88888.00 2007-04-19 22:20:53.000 109 191740.95 -42598.20 0.00 88888.00 2007-04-19 22:20:53.125 109 191740.95 -42598.20 0.00 88888.00 2007-04-19 22:20:53.250 109 188464.15 -47513.40 0.00 88888.00 2007-04-19 22:20:53.375 109 188464.15 -49151.80 0.00 88888.00 2007-04-19 22:20:53.500 109 188464.15 -49151.80 0.00 88888.00 2007-04-19 22:20:53.625 109 188464.15 -52428.60 0.00 88888.00 2007-04-19 22:20:53.750 109 189836.90 2172.82 0.00 88888.00 2007-04-19 22:20:53.875 109 -92772.60 49564.85 12332.00 88888.00 2007-04-19 22:20:54.000 109 191740.95 -45875.00 0.00 88888.00 2007-04-19 22:20:54.125 109 191740.95 -44236.60 0.00 88888.00 2007-04-19 22:20:54.250 109 190102.55 -42598.20 0.00 88888.00 2007-04-19 22:20:54.375 109 190102.55 -44236.60 0.00 88888.00 2007-04-19 22:20:54.500 109 186825.75 -47513.40 0.00 88888.00 2007-04-19 22:20:54.625 109 188464.15 -40959.80 0.00 88888.00 2007-04-19 22:20:54.750 109 193126.50 2172.82 0.00 88888.00 2007-04-19 22:20:54.875 109 -92766.20 46288.05 12332.17 88888.00 2007-04-19 22:20:55.000 109 190102.55 -54067.00 0.00 88888.00 2007-04-19 22:20:55.125 109 188464.15 -50790.20 0.00 88888.00 2007-04-19 22:20:55.250 109 190102.55 -49151.80 0.00 88888.00 2007-04-19 22:20:55.375 109 188464.15 -45875.00 0.00 88888.00 2007-04-19 22:20:55.500 109 188464.15 -52428.60 0.00 88888.00 2007-04-19 22:20:55.625 109 185187.35 -52428.60 0.00 88888.00 2007-04-19 22:20:55.750 109 188204.90 2172.82 0.00 88888.00 2007-04-19 22:20:55.875 109 -92759.80 49564.80 12332.05 88888.00 2007-04-19 22:20:56.000 109 186825.75 -44236.60 0.00 88888.00 2007-04-19 22:20:56.125 109 186825.75 -45875.00 0.00 88888.00 2007-04-19 22:20:56.250 109 190102.55 -44236.60 0.00 88888.00 2007-04-19 22:20:56.375 109 191740.95 -47513.40 0.00 88888.00 2007-04-19 22:20:56.500 109 190102.55 -47513.40 0.00 88888.00 2007-04-19 22:20:56.625 109 190102.55 -40959.80 0.00 88888.00 2007-04-19 22:20:56.750 109 191564.90 2172.82 0.00 88888.00 2007-04-19 22:20:56.875 109 -92753.40 46288.07 12332.20 88888.00 2007-04-19 22:20:57.000 109 190102.55 -40959.80 0.00 88888.00 2007-04-19 22:20:57.125 109 188464.15 -39321.40 0.00 88888.00 2007-04-19 22:20:57.250 109 186825.75 -40959.80 0.00 88888.00 2007-04-19 22:20:57.375 109 188464.15 -44236.60 0.00 88888.00 2007-04-19 22:20:57.500 109 191740.95 -45875.00 0.00 88888.00 2007-04-19 22:20:57.625 109 191740.95 -47513.40 0.00 88888.00 2007-04-19 22:20:57.750 109 193177.70 2172.82 0.00 88888.00 2007-04-19 22:20:57.875 109 -92747.00 46288.03 12332.10 88888.00 2007-04-19 22:20:58.000 109 190102.55 -52428.60 0.00 88888.00 2007-04-19 22:20:58.125 109 188464.15 -47513.40 0.00 88888.00 2007-04-19 22:20:58.250 109 188464.15 -52428.60 0.00 88888.00 2007-04-19 22:20:58.375 109 190102.55 -54067.00 0.00 88888.00 2007-04-19 22:20:58.500 109 191740.95 -49151.80 0.00 88888.00 2007-04-19 22:20:58.625 109 191740.95 -44236.60 0.00 88888.00 2007-04-19 22:20:58.750 109 189843.30 2172.82 0.00 88888.00 2007-04-19 22:20:58.875 109 -92740.60 51203.22 12332.23 88888.00 2007-04-19 22:20:59.000 109 190102.55 -42598.20 0.00 88888.00 2007-04-19 22:20:59.125 109 191740.95 -42598.20 0.00 88888.00 2007-04-19 22:20:59.250 109 191740.95 -40959.80 0.00 88888.00 2007-04-19 22:20:59.375 109 193379.35 -40959.80 0.00 88888.00 2007-04-19 22:20:59.500 109 191740.95 -36044.60 0.00 88888.00 2007-04-19 22:20:59.625 109 193379.35 -40959.80 0.00 88888.00 2007-04-19 22:20:59.750 109 193171.30 2172.82 0.00 88888.00 2007-04-19 22:20:59.875 109 -92734.20 47926.43 12332.17 88888.00 2007-04-19 22:21:00.000 109 191740.95 -42598.20 0.00 88888.00 2007-04-19 22:21:00.125 109 190102.55 -42598.20 0.00 88888.00 2007-04-19 22:21:00.250 109 190102.55 -39321.40 0.00 88888.00 2007-04-19 22:21:00.375 109 191740.95 -44236.60 0.00 88888.00 2007-04-19 22:21:00.500 109 190102.55 -45875.00 0.00 88888.00 2007-04-19 22:21:00.625 109 188464.15 -45875.00 0.00 88888.00 2007-04-19 22:21:00.750 109 188249.70 2172.82 0.00 88888.00 2007-04-19 22:21:00.875 109 -92727.80 47926.43 12332.17 88888.00 2007-04-19 22:21:01.000 109 191740.95 -36044.60 0.00 88888.00 2007-04-19 22:21:01.125 109 193379.35 -37683.00 0.00 88888.00 2007-04-19 22:21:01.250 109 193379.35 -44236.60 0.00 88888.00 2007-04-19 22:21:01.375 109 193379.35 -44236.60 0.00 88888.00 2007-04-19 22:21:01.500 109 193379.35 -40959.80 0.00 88888.00 2007-04-19 22:21:01.625 109 191740.95 -40959.80 0.00 88888.00 2007-04-19 22:21:01.750 109 194809.70 2172.82 0.00 88888.00 2007-04-19 22:21:01.875 109 -92721.40 51203.32 12332.15 88888.00 2007-04-19 22:21:02.000 109 193379.35 -39321.40 0.00 88888.00 2007-04-19 22:21:02.125 109 198294.55 -34406.20 0.00 88888.00 2007-04-19 22:21:02.250 109 196656.15 -36044.60 0.00 88888.00 2007-04-19 22:21:02.375 109 195017.75 -36044.60 0.00 88888.00 2007-04-19 22:21:02.500 109 193379.35 -36044.60 0.00 88888.00 2007-04-19 22:21:02.625 109 193379.35 -37683.00 0.00 88888.00 2007-04-19 22:21:02.750 109 193139.30 2172.82 0.00 88888.00 2007-04-19 22:21:02.875 109 -92715.00 47926.43 12332.10 88888.00 2007-04-19 22:21:03.000 109 191740.95 -39321.40 0.00 88888.00 2007-04-19 22:21:03.125 109 191740.95 -40959.80 0.00 88888.00 2007-04-19 22:21:03.250 109 190102.55 -39321.40 0.00 88888.00 2007-04-19 22:21:03.375 109 190102.55 -37683.00 0.00 88888.00 2007-04-19 22:21:03.500 109 193379.35 -32767.80 0.00 88888.00 2007-04-19 22:21:03.625 109 193379.35 -36044.60 0.00 88888.00 2007-04-19 22:21:03.750 109 193126.50 2172.82 0.00 88888.00 2007-04-19 22:21:03.875 109 -92708.60 49564.88 12332.20 88888.00 2007-04-19 22:21:04.000 109 191740.95 -37683.00 0.00 88888.00 2007-04-19 22:21:04.125 109 191740.95 -34406.20 0.00 88888.00 2007-04-19 22:21:04.250 109 193379.35 -31129.40 0.00 88888.00 2007-04-19 22:21:04.375 109 195017.75 -29491.00 0.00 88888.00 2007-04-19 22:21:04.500 109 195017.75 -34406.20 0.00 88888.00 2007-04-19 22:21:04.625 109 193379.35 -36044.60 0.00 88888.00 2007-04-19 22:21:04.750 109 194796.90 2172.82 0.00 88888.00 2007-04-19 22:21:04.875 109 -92702.20 47926.43 12332.23 88888.00 2007-04-19 22:21:05.000 109 193379.35 -39321.40 0.00 88888.00 2007-04-19 22:21:05.125 109 191740.95 -40959.80 0.00 88888.00 2007-04-19 22:21:05.250 109 193379.35 -36044.60 0.00 88888.00 2007-04-19 22:21:05.375 109 195017.75 -36044.60 0.00 88888.00 2007-04-19 22:21:05.500 109 195017.75 -40959.80 0.00 88888.00 2007-04-19 22:21:05.625 109 193379.35 -40959.80 0.00 88888.00 2007-04-19 22:21:05.750 109 196441.70 2172.82 0.00 88888.00 2007-04-19 22:21:05.875 109 -92695.80 51203.20 12332.30 88888.00 2007-04-19 22:21:06.000 109 193379.35 -37683.00 0.00 88888.00 2007-04-19 22:21:06.125 109 193379.35 -37683.00 0.00 88888.00 2007-04-19 22:21:06.250 109 191740.95 -39321.40 0.00 88888.00 2007-04-19 22:21:06.375 109 191740.95 -39321.40 0.00 88888.00 2007-04-19 22:21:06.500 109 193379.35 -36044.60 0.00 88888.00 2007-04-19 22:21:06.625 109 193379.35 -31129.40 0.00 88888.00 2007-04-19 22:21:06.750 109 194848.10 2172.82 0.00 88888.00 2007-04-19 22:21:06.875 109 -92689.40 49564.75 12332.30 88888.00 2007-04-19 22:21:07.000 109 196656.15 -34406.20 0.00 88888.00 2007-04-19 22:21:07.125 109 196656.15 -27852.60 0.00 88888.00 2007-04-19 22:21:07.250 109 196656.15 -29491.00 0.00 88888.00 2007-04-19 22:21:07.375 109 196656.15 -36044.60 0.00 88888.00 2007-04-19 22:21:07.500 109 193379.35 -32767.80 0.00 88888.00 2007-04-19 22:21:07.625 109 193379.35 -34406.20 0.00 88888.00 2007-04-19 22:21:07.750 109 193516.90 2172.82 0.00 88888.00 2007-04-19 22:21:07.875 109 -92683.00 51203.18 12332.25 88888.00 2007-04-19 22:21:08.000 109 196656.15 -37683.00 0.00 88888.00 2007-04-19 22:21:08.125 109 193379.35 -37683.00 0.00 88888.00 2007-04-19 22:21:08.250 109 193379.35 -34406.20 0.00 88888.00 2007-04-19 22:21:08.375 109 193379.35 -36044.60 0.00 88888.00 2007-04-19 22:21:08.500 109 190102.55 -37683.00 0.00 88888.00 2007-04-19 22:21:08.625 109 191740.95 -27852.60 0.00 88888.00 2007-04-19 22:21:08.750 109 195084.90 2172.82 0.00 88888.00 2007-04-19 22:21:08.875 109 -92676.60 49564.75 12332.45 88888.00 2007-04-19 22:21:09.000 109 191740.95 -34406.20 0.00 88888.00 2007-04-19 22:21:09.125 109 191740.95 -32767.80 0.00 88888.00 2007-04-19 22:21:09.250 109 191740.95 -29491.00 0.00 88888.00 2007-04-19 22:21:09.375 109 195017.75 -26214.20 0.00 88888.00 2007-04-19 22:21:09.500 109 195017.75 -29491.00 0.00 88888.00 2007-04-19 22:21:09.625 109 191740.95 -31129.40 0.00 88888.00 2007-04-19 22:21:09.750 109 193504.10 2172.82 0.00 88888.00 2007-04-19 22:21:09.875 109 -92670.20 49564.78 12332.42 88888.00 2007-04-19 22:21:10.000 109 193379.35 -27852.60 0.00 88888.00 2007-04-19 22:21:10.125 109 191740.95 -24575.80 0.00 88888.00 2007-04-19 22:21:10.250 109 191740.95 -21299.00 0.00 88888.00 2007-04-19 22:21:10.375 109 195017.75 -19660.60 0.00 88888.00 2007-04-19 22:21:10.500 109 198294.55 -21299.00 0.00 88888.00 2007-04-19 22:21:10.625 109 195017.75 -18022.20 0.00 88888.00 2007-04-19 22:21:10.750 109 193452.90 2172.82 0.00 88888.00 2007-04-19 22:21:10.875 109 -92663.80 47926.45 12332.52 88888.00 2007-04-19 22:21:11.000 109 191740.95 -22937.40 0.00 88888.00 2007-04-19 22:21:11.125 109 193379.35 -21299.00 0.00 88888.00 2007-04-19 22:21:11.250 109 195017.75 -22937.40 0.00 88888.00 2007-04-19 22:21:11.375 109 195017.75 -22937.40 0.00 88888.00 2007-04-19 22:21:11.500 109 193379.35 -21299.00 0.00 88888.00 2007-04-19 22:21:11.625 109 193379.35 -27852.60 0.00 88888.00 2007-04-19 22:21:11.750 109 193139.30 2172.82 0.00 88888.00 2007-04-19 22:21:11.875 109 -92657.40 49564.80 12332.35 88888.00 2007-04-19 22:21:12.000 109 191740.95 -21299.00 0.00 88888.00 2007-04-19 22:21:12.125 109 191740.95 -24575.80 0.00 88888.00 2007-04-19 22:21:12.250 109 191740.95 -29491.00 0.00 88888.00 2007-04-19 22:21:12.375 109 191740.95 -26214.20 0.00 88888.00 2007-04-19 22:21:12.500 109 193379.35 -24575.80 0.00 88888.00 2007-04-19 22:21:12.625 109 193379.35 -29491.00 0.00 88888.00 2007-04-19 22:21:12.750 109 194796.90 2172.82 0.00 88888.00 2007-04-19 22:21:12.875 109 -92651.00 44649.60 12332.38 88888.00 2007-04-19 22:21:13.000 109 191740.95 -27852.60 0.00 88888.00 2007-04-19 22:21:13.125 109 190102.55 -27852.60 0.00 88888.00 2007-04-19 22:21:13.250 109 191740.95 -26214.20 0.00 88888.00 2007-04-19 22:21:13.375 109 191740.95 -22937.40 0.00 88888.00 2007-04-19 22:21:13.500 109 193379.35 -24575.80 0.00 88888.00 2007-04-19 22:21:13.625 109 193379.35 -26214.20 0.00 88888.00 2007-04-19 22:21:13.750 109 194816.10 2172.82 0.00 88888.00 2007-04-19 22:21:13.875 109 -92644.60 46288.07 12332.42 88888.00 2007-04-19 22:21:14.000 109 195017.75 -24575.80 0.00 88888.00 2007-04-19 22:21:14.125 109 195017.75 -22937.40 0.00 88888.00 2007-04-19 22:21:14.250 109 191740.95 -21299.00 0.00 88888.00 2007-04-19 22:21:14.375 109 191740.95 -21299.00 0.00 88888.00 2007-04-19 22:21:14.500 109 191740.95 -22937.40 0.00 88888.00 2007-04-19 22:21:14.625 109 191740.95 -21299.00 0.00 88888.00 2007-04-19 22:21:14.750 109 193254.50 2172.82 0.00 88888.00 2007-04-19 22:21:14.875 109 -92638.20 46288.07 12332.52 88888.00 2007-04-19 22:21:15.000 109 191740.95 -13107.00 0.00 88888.00 2007-04-19 22:21:15.125 109 195017.75 -9830.20 0.00 88888.00 2007-04-19 22:21:15.250 109 195017.75 -13107.00 0.00 88888.00 2007-04-19 22:21:15.375 109 195017.75 -18022.20 0.00 88888.00 2007-04-19 22:21:15.500 109 193379.35 -19660.60 0.00 88888.00 2007-04-19 22:21:15.625 109 188464.15 -18022.20 0.00 88888.00 2007-04-19 22:21:15.750 109 191590.50 2172.82 0.00 88888.00 2007-04-19 22:21:15.875 109 -92631.80 46288.05 12332.58 88888.00 2007-04-19 22:21:16.000 109 191740.95 -16383.80 0.00 88888.00 2007-04-19 22:21:16.125 109 191740.95 -11468.60 0.00 88888.00 2007-04-19 22:21:16.250 109 191740.95 -14745.40 0.00 88888.00 2007-04-19 22:21:16.375 109 188464.15 -16383.80 0.00 88888.00 2007-04-19 22:21:16.500 109 191740.95 -16383.80 0.00 88888.00 2007-04-19 22:21:16.625 109 193379.35 -18022.20 0.00 88888.00 2007-04-19 22:21:16.750 109 193324.90 2172.82 0.00 88888.00 2007-04-19 22:21:16.875 109 -92625.40 47926.43 12332.55 88888.00 2007-04-19 22:21:17.000 109 191740.95 -13107.00 0.00 88888.00 2007-04-19 22:21:17.125 109 191740.95 -11468.60 0.00 88888.00 2007-04-19 22:21:17.250 109 191740.95 -13107.00 0.00 88888.00 2007-04-19 22:21:17.375 109 191740.95 -16383.80 0.00 88888.00 2007-04-19 22:21:17.500 109 191740.95 -19660.60 0.00 88888.00 2007-04-19 22:21:17.625 109 188464.15 -21299.00 0.00 88888.00 2007-04-19 22:21:17.750 109 191635.30 2172.82 0.00 88888.00 2007-04-19 22:21:17.875 109 -92619.00 49564.78 12332.55 88888.00 2007-04-19 22:21:18.000 109 191740.95 -14745.40 0.00 88888.00 2007-04-19 22:21:18.125 109 195017.75 -9830.20 0.00 88888.00 2007-04-19 22:21:18.250 109 193379.35 -8191.80 0.00 88888.00 2007-04-19 22:21:18.375 109 191740.95 -9830.20 0.00 88888.00 2007-04-19 22:21:18.500 109 193379.35 -9830.20 0.00 88888.00 2007-04-19 22:21:18.625 109 191740.95 -13107.00 0.00 88888.00 2007-04-19 22:21:18.750 109 191724.90 2172.82 0.00 88888.00 2007-04-19 22:21:18.875 109 -92612.60 46288.05 12332.55 88888.00 2007-04-19 22:21:19.000 109 193379.35 -4915.00 0.00 88888.00 2007-04-19 22:21:19.125 109 193379.35 -4915.00 0.00 88888.00 2007-04-19 22:21:19.250 109 191740.95 -4915.00 0.00 88888.00 2007-04-19 22:21:19.375 109 190102.55 -6553.40 0.00 88888.00 2007-04-19 22:21:19.500 109 191740.95 -8191.80 0.00 88888.00 2007-04-19 22:21:19.625 109 191740.95 -13107.00 0.00 88888.00 2007-04-19 22:21:19.750 109 191616.10 2172.82 0.00 88888.00 2007-04-19 22:21:19.875 109 -92606.20 47926.45 12332.60 88888.00 2007-04-19 22:21:20.000 109 188464.15 -8191.80 0.00 88888.00 2007-04-19 22:21:20.125 109 191740.95 -9830.20 0.00 88888.00 2007-04-19 22:21:20.250 109 190102.55 -9830.20 0.00 88888.00 2007-04-19 22:21:20.375 109 193379.35 -11468.60 0.00 88888.00 2007-04-19 22:21:20.500 109 193379.35 -14745.40 0.00 88888.00 2007-04-19 22:21:20.625 109 191740.95 -14745.40 0.00 88888.00 2007-04-19 22:21:20.750 109 193267.30 2172.82 0.00 88888.00 2007-04-19 22:21:20.875 109 -92599.80 44649.62 12332.67 88888.00 2007-04-19 22:21:21.000 109 193379.35 -9830.20 0.00 88888.00 2007-04-19 22:21:21.125 109 191740.95 -11468.60 0.00 88888.00 2007-04-19 22:21:21.250 109 191740.95 -13107.00 0.00 88888.00 2007-04-19 22:21:21.375 109 193379.35 -8191.80 0.00 88888.00 2007-04-19 22:21:21.500 109 193379.35 -6553.40 0.00 88888.00 2007-04-19 22:21:21.625 109 191740.95 -13107.00 0.00 88888.00 2007-04-19 22:21:21.750 109 193324.90 2172.82 0.00 88888.00 2007-04-19 22:21:21.875 109 -92593.40 46288.05 12332.55 88888.00 2007-04-19 22:21:22.000 109 191740.95 -8191.80 0.00 88888.00 2007-04-19 22:21:22.125 109 193379.35 -3276.60 0.00 88888.00 2007-04-19 22:21:22.250 109 193379.35 -6553.40 0.00 88888.00 2007-04-19 22:21:22.375 109 193379.35 -8191.80 0.00 88888.00 2007-04-19 22:21:22.500 109 191740.95 -6553.40 0.00 88888.00 2007-04-19 22:21:22.625 109 193379.38 0.20 0.00 88888.00 2007-04-19 22:21:22.750 109 193427.30 2172.82 0.00 88888.00 2007-04-19 22:21:22.875 109 -92587.00 49564.80 12332.77 88888.00 2007-04-19 22:21:23.000 109 193379.35 -11468.60 0.00 88888.00 2007-04-19 22:21:23.125 109 196656.15 -4915.00 0.00 88888.00 2007-04-19 22:21:23.250 109 195017.75 -3276.60 0.00 88888.00 2007-04-19 22:21:23.375 109 195017.75 -6553.40 0.00 88888.00 2007-04-19 22:21:23.500 109 193379.35 -4915.00 0.00 88888.00 2007-04-19 22:21:23.625 109 193379.38 1638.60 0.00 88888.00 2007-04-19 22:21:23.750 109 193420.90 2172.82 0.00 88888.00 2007-04-19 22:21:23.875 109 -92580.60 44649.68 12332.83 88888.00 2007-04-19 22:21:24.000 109 193379.35 -8191.80 0.00 88888.00 2007-04-19 22:21:24.125 109 191740.95 -4915.00 0.00 88888.00 2007-04-19 22:21:24.250 109 193379.35 -9830.20 0.00 88888.00 2007-04-19 22:21:24.375 109 193379.35 -6553.40 0.00 88888.00 2007-04-19 22:21:24.500 109 190102.55 -3276.60 0.00 88888.00 2007-04-19 22:21:24.625 109 186825.75 -4915.00 0.00 88888.00 2007-04-19 22:21:24.750 109 188505.70 2172.82 0.00 88888.00 2007-04-19 22:21:24.875 109 -92574.20 51203.22 12332.77 88888.00 2007-04-19 22:21:25.000 109 193379.38 1638.60 0.00 88888.00 2007-04-19 22:21:25.125 109 195017.75 -3276.60 0.00 88888.00 2007-04-19 22:21:25.250 109 193379.35 -6553.40 0.00 88888.00 2007-04-19 22:21:25.375 109 191740.95 -4915.00 0.00 88888.00 2007-04-19 22:21:25.500 109 191740.95 -4915.00 0.00 88888.00 2007-04-19 22:21:25.625 109 191740.98 1638.60 0.00 88888.00 2007-04-19 22:21:25.750 109 194982.50 2172.82 0.00 88888.00 2007-04-19 22:21:25.875 109 -92567.80 51203.22 12332.92 88888.00 2007-04-19 22:21:26.000 109 191740.98 1638.60 0.00 88888.00 2007-04-19 22:21:26.125 109 191740.98 3277.00 0.00 88888.00 2007-04-19 22:21:26.250 109 193379.38 3277.00 0.00 88888.00 2007-04-19 22:21:26.375 109 195017.77 6553.80 0.00 88888.00 2007-04-19 22:21:26.500 109 195017.77 3277.00 0.00 88888.00 2007-04-19 22:21:26.625 109 191740.95 -1638.20 0.00 88888.00 2007-04-19 22:21:26.750 109 191686.50 2172.82 0.00 88888.00 2007-04-19 22:21:26.875 109 -92561.40 47926.40 12332.83 88888.00 2007-04-19 22:21:27.000 109 191740.98 4915.40 0.00 88888.00 2007-04-19 22:21:27.125 109 195017.77 1638.60 0.00 88888.00 2007-04-19 22:21:27.250 109 195017.75 -1638.20 0.00 88888.00 2007-04-19 22:21:27.375 109 193379.38 0.20 0.00 88888.00 2007-04-19 22:21:27.500 109 193379.38 0.20 0.00 88888.00 2007-04-19 22:21:27.625 109 193379.38 1638.60 0.00 88888.00 2007-04-19 22:21:27.750 109 193241.70 2172.82 0.00 88888.00 2007-04-19 22:21:27.875 109 -92555.00 47926.45 12332.90 88888.00 2007-04-19 22:21:28.000 109 193379.38 6553.80 0.00 88888.00 2007-04-19 22:21:28.125 109 195017.77 8192.20 0.00 88888.00 2007-04-19 22:21:28.250 109 195017.77 6553.80 0.00 88888.00 2007-04-19 22:21:28.375 109 195017.77 1638.60 0.00 88888.00 2007-04-19 22:21:28.500 109 193379.38 1638.60 0.00 88888.00 2007-04-19 22:21:28.625 109 190102.58 4915.40 0.00 88888.00 2007-04-19 22:21:28.750 109 191763.30 2172.82 0.00 88888.00 2007-04-19 22:21:28.875 109 -92548.60 52841.57 12332.85 88888.00 2007-04-19 22:21:29.000 109 193379.38 1638.60 0.00 88888.00 2007-04-19 22:21:29.125 109 193379.38 3277.00 0.00 88888.00 2007-04-19 22:21:29.250 109 193379.38 3277.00 0.00 88888.00 2007-04-19 22:21:29.375 109 195017.77 4915.40 0.00 88888.00 2007-04-19 22:21:29.500 109 195017.77 6553.80 0.00 88888.00 2007-04-19 22:21:29.625 109 191740.98 3277.00 0.00 88888.00 2007-04-19 22:21:29.750 109 191296.10 2172.82 0.00 88888.00 2007-04-19 22:21:29.875 109 -92542.20 52841.62 12332.85 88888.00 2007-04-19 22:21:30.000 109 195017.77 6553.80 0.00 88888.00 2007-04-19 22:21:30.125 109 198294.58 9830.60 0.00 88888.00 2007-04-19 22:21:30.250 109 195017.77 4915.40 0.00 88888.00 2007-04-19 22:21:30.375 109 193379.38 4915.40 0.00 88888.00 2007-04-19 22:21:30.500 109 191740.98 9830.60 0.00 88888.00 2007-04-19 22:21:30.625 109 195017.77 8192.20 0.00 88888.00 2007-04-19 22:21:30.750 109 195347.30 2172.82 0.00 88888.00 2007-04-19 22:21:30.875 109 -92535.80 49564.80 12332.83 88888.00 2007-04-19 22:21:31.000 109 195017.77 6553.80 0.00 88888.00 2007-04-19 22:21:31.125 109 196656.17 8192.20 0.00 88888.00 2007-04-19 22:21:31.250 109 196656.17 3277.00 0.00 88888.00 2007-04-19 22:21:31.375 109 195017.77 4915.40 0.00 88888.00 2007-04-19 22:21:31.500 109 196656.17 4915.40 0.00 88888.00 2007-04-19 22:21:31.625 109 196656.17 6553.80 0.00 88888.00 2007-04-19 22:21:31.750 109 198323.30 2172.82 0.00 88888.00 2007-04-19 22:21:31.875 109 -92529.40 47926.40 12332.90 88888.00 2007-04-19 22:21:32.000 109 195017.77 3277.00 0.00 88888.00 2007-04-19 22:21:32.125 109 193379.38 4915.40 0.00 88888.00 2007-04-19 22:21:32.250 109 193379.38 9830.60 0.00 88888.00 2007-04-19 22:21:32.375 109 193379.38 14745.80 0.00 88888.00 2007-04-19 22:21:32.500 109 196656.17 16384.20 0.00 88888.00 2007-04-19 22:21:32.625 109 193379.38 9830.60 0.00 88888.00 2007-04-19 22:21:32.750 109 193382.50 2172.82 0.00 88888.00 2007-04-19 22:21:32.875 109 -92523.00 41372.85 12332.92 88888.00 2007-04-19 22:21:33.000 109 193379.38 16384.20 0.00 88888.00 2007-04-19 22:21:33.125 109 193379.38 16384.20 0.00 88888.00 2007-04-19 22:21:33.250 109 191740.98 16384.20 0.00 88888.00 2007-04-19 22:21:33.375 109 191740.98 19661.00 0.00 88888.00 2007-04-19 22:21:33.500 109 191740.98 16384.20 0.00 88888.00 2007-04-19 22:21:33.625 109 191740.98 14745.80 0.00 88888.00 2007-04-19 22:21:33.750 109 191718.50 2172.82 0.00 88888.00 2007-04-19 22:21:33.875 109 -92516.60 47926.43 12333.08 88888.00 2007-04-19 22:21:34.000 109 195017.77 11469.00 0.00 88888.00 2007-04-19 22:21:34.125 109 195017.77 9830.60 0.00 88888.00 2007-04-19 22:21:34.250 109 193379.38 16384.20 0.00 88888.00 2007-04-19 22:21:34.375 109 195017.77 16384.20 0.00 88888.00 2007-04-19 22:21:34.500 109 195017.77 19661.00 0.00 88888.00 2007-04-19 22:21:34.625 109 196656.17 14745.80 0.00 88888.00 2007-04-19 22:21:34.750 109 193337.70 2172.82 0.00 88888.00 2007-04-19 22:21:34.875 109 -92510.20 49564.82 12333.02 88888.00 2007-04-19 22:21:35.000 109 193379.38 16384.20 0.00 88888.00 2007-04-19 22:21:35.125 109 191740.98 21299.40 0.00 88888.00 2007-04-19 22:21:35.250 109 195017.77 19661.00 0.00 88888.00 2007-04-19 22:21:35.375 109 195017.77 18022.60 0.00 88888.00 2007-04-19 22:21:35.500 109 195017.77 16384.20 0.00 88888.00 2007-04-19 22:21:35.625 109 195017.77 14745.80 0.00 88888.00 2007-04-19 22:21:35.750 109 193395.30 2172.82 0.00 88888.00 2007-04-19 22:21:35.875 109 -92503.80 46288.00 12333.05 88888.00 2007-04-19 22:21:36.000 109 191740.98 13107.40 0.00 88888.00 2007-04-19 22:21:36.125 109 195017.77 13107.40 0.00 88888.00 2007-04-19 22:21:36.250 109 195017.77 14745.80 0.00 88888.00 2007-04-19 22:21:36.375 109 193379.38 14745.80 0.00 88888.00 2007-04-19 22:21:36.500 109 193379.38 11469.00 0.00 88888.00 2007-04-19 22:21:36.625 109 191740.98 11469.00 0.00 88888.00 2007-04-19 22:21:36.750 109 191692.90 2172.82 0.00 88888.00 2007-04-19 22:21:36.875 109 -92497.40 49564.78 12333.05 88888.00 2007-04-19 22:21:37.000 109 196656.17 14745.80 0.00 88888.00 2007-04-19 22:21:37.125 109 198294.58 16384.20 0.00 88888.00 2007-04-19 22:21:37.250 109 196656.17 21299.40 0.00 88888.00 2007-04-19 22:21:37.375 109 195017.77 22937.80 0.00 88888.00 2007-04-19 22:21:37.500 109 193379.38 18022.60 0.00 88888.00 2007-04-19 22:21:37.625 109 193379.38 24576.20 0.00 88888.00 2007-04-19 22:21:37.750 109 198188.90 2172.82 0.00 88888.00 2007-04-19 22:21:37.875 109 -92491.00 46288.03 12333.20 88888.00 2007-04-19 22:21:38.000 109 195017.77 29491.40 0.00 88888.00 2007-04-19 22:21:38.125 109 193379.38 29491.40 0.00 88888.00 2007-04-19 22:21:38.250 109 191740.98 27853.00 0.00 88888.00 2007-04-19 22:21:38.375 109 191740.98 29491.40 0.00 88888.00 2007-04-19 22:21:38.500 109 191740.98 29491.40 0.00 88888.00 2007-04-19 22:21:38.625 109 193379.38 29491.40 0.00 88888.00 2007-04-19 22:21:38.750 109 195033.70 2172.82 0.00 88888.00 2007-04-19 22:21:38.875 109 -92484.60 47926.43 12333.20 88888.00 2007-04-19 22:21:39.000 109 193379.38 29491.40 0.00 88888.00 2007-04-19 22:21:39.125 109 193379.38 29491.40 0.00 88888.00 2007-04-19 22:21:39.250 109 191740.98 27853.00 0.00 88888.00 2007-04-19 22:21:39.375 109 190102.58 32768.20 0.00 88888.00 2007-04-19 22:21:39.500 109 191740.98 32768.20 0.00 88888.00 2007-04-19 22:21:39.625 109 190102.58 24576.20 0.00 88888.00 2007-04-19 22:21:39.750 109 191795.30 2172.82 0.00 88888.00 2007-04-19 22:21:39.875 109 -92478.20 44649.60 12333.20 88888.00 2007-04-19 22:21:40.000 109 193379.38 31129.80 0.00 88888.00 2007-04-19 22:21:40.125 109 196656.17 29491.40 0.00 88888.00 2007-04-19 22:21:40.250 109 196656.17 24576.20 0.00 88888.00 2007-04-19 22:21:40.375 109 196656.17 26214.60 0.00 88888.00 2007-04-19 22:21:40.500 109 196656.17 29491.40 0.00 88888.00 2007-04-19 22:21:40.625 109 196656.17 29491.40 0.00 88888.00 2007-04-19 22:21:40.750 109 195129.70 2172.82 0.00 88888.00 2007-04-19 22:21:40.875 109 -92471.80 51203.25 12333.27 88888.00 2007-04-19 22:21:41.000 109 195017.77 29491.40 0.00 88888.00 2007-04-19 22:21:41.125 109 196656.17 29491.40 0.00 88888.00 2007-04-19 22:21:41.250 109 196656.17 29491.40 0.00 88888.00 2007-04-19 22:21:41.375 109 198294.58 29491.40 0.00 88888.00 2007-04-19 22:21:41.500 109 199932.98 26214.60 0.00 88888.00 2007-04-19 22:21:41.625 109 196656.17 27853.00 0.00 88888.00 2007-04-19 22:21:41.750 109 194995.30 2172.82 0.00 88888.00 2007-04-19 22:21:41.875 109 -92465.40 39734.38 12333.23 88888.00 2007-04-19 22:21:42.000 109 196656.17 21299.40 0.00 88888.00 2007-04-19 22:21:42.125 109 196656.17 24576.20 0.00 88888.00 2007-04-19 22:21:42.250 109 198294.58 26214.60 0.00 88888.00 2007-04-19 22:21:42.375 109 198294.58 24576.20 0.00 88888.00 2007-04-19 22:21:42.500 109 198294.58 29491.40 0.00 88888.00 2007-04-19 22:21:42.625 109 196656.17 32768.20 0.00 88888.00 2007-04-19 22:21:42.750 109 198137.70 2172.82 0.00 88888.00 2007-04-19 22:21:42.875 109 -92459.00 47926.40 12333.35 88888.00 2007-04-19 22:21:43.000 109 196656.17 29491.40 0.00 88888.00 2007-04-19 22:21:43.125 109 196656.17 29491.40 0.00 88888.00 2007-04-19 22:21:43.250 109 196656.17 29491.40 0.00 88888.00 2007-04-19 22:21:43.375 109 196656.17 32768.20 0.00 88888.00 2007-04-19 22:21:43.500 109 196656.17 34406.60 0.00 88888.00 2007-04-19 22:21:43.625 109 196656.17 37683.40 0.00 88888.00 2007-04-19 22:21:43.750 109 196672.10 2172.82 0.00 88888.00 2007-04-19 22:21:43.875 109 -92452.60 49564.80 12333.40 88888.00 2007-04-19 22:21:44.000 109 193379.38 36045.00 0.00 88888.00 2007-04-19 22:21:44.125 109 193379.38 44237.00 0.00 88888.00 2007-04-19 22:21:44.250 109 196656.17 44237.00 0.00 88888.00 2007-04-19 22:21:44.375 109 196656.17 44237.00 0.00 88888.00 2007-04-19 22:21:44.500 109 196656.17 44237.00 0.00 88888.00 2007-04-19 22:21:44.625 109 198294.58 40960.20 0.00 88888.00 2007-04-19 22:21:44.750 109 198291.30 2172.82 0.00 88888.00 2007-04-19 22:21:44.875 109 -92446.20 49564.82 12333.42 88888.00 2007-04-19 22:21:45.000 109 195017.77 39321.80 0.00 88888.00 2007-04-19 22:21:45.125 109 193379.38 42598.60 0.00 88888.00 2007-04-19 22:21:45.250 109 195017.77 42598.60 0.00 88888.00 2007-04-19 22:21:45.375 109 195017.77 42598.60 0.00 88888.00 2007-04-19 22:21:45.500 109 193379.38 42598.60 0.00 88888.00 2007-04-19 22:21:45.625 109 195017.77 39321.80 0.00 88888.00 2007-04-19 22:21:45.750 109 191801.70 2172.82 0.00 88888.00 2007-04-19 22:21:45.875 109 -92439.80 47926.43 12333.35 88888.00 2007-04-19 22:21:46.000 109 195017.77 42598.60 0.00 88888.00 2007-04-19 22:21:46.125 109 196656.17 44237.00 0.00 88888.00 2007-04-19 22:21:46.250 109 196656.17 45875.40 0.00 88888.00 2007-04-19 22:21:46.375 109 196656.17 44237.00 0.00 88888.00 2007-04-19 22:21:46.500 109 196656.17 45875.40 0.00 88888.00 2007-04-19 22:21:46.625 109 196656.17 42598.60 0.00 88888.00 2007-04-19 22:21:46.750 109 193388.90 2172.82 0.00 88888.00 2007-04-19 22:21:46.875 109 -92433.40 47926.45 12333.48 88888.00 2007-04-19 22:21:47.000 109 196656.17 40960.20 0.00 88888.00 2007-04-19 22:21:47.125 109 195017.77 44237.00 0.00 88888.00 2007-04-19 22:21:47.250 109 193379.38 45875.40 0.00 88888.00 2007-04-19 22:21:47.375 109 195017.77 45875.40 0.00 88888.00 2007-04-19 22:21:47.500 109 196656.17 44237.00 0.00 88888.00 2007-04-19 22:21:47.625 109 195017.77 42598.60 0.00 88888.00 2007-04-19 22:21:47.750 109 193472.10 2172.82 0.00 88888.00 2007-04-19 22:21:47.875 109 -92427.00 51203.22 12333.52 88888.00 2007-04-19 22:21:48.000 109 195017.77 49152.20 0.00 88888.00 2007-04-19 22:21:48.125 109 195017.77 49152.20 0.00 88888.00 2007-04-19 22:21:48.250 109 193379.38 49152.20 0.00 88888.00 2007-04-19 22:21:48.375 109 195017.77 49152.20 0.00 88888.00 2007-04-19 22:21:48.500 109 195017.77 47513.80 0.00 88888.00 2007-04-19 22:21:48.625 109 193379.38 45875.40 0.00 88888.00 2007-04-19 22:21:48.750 109 195187.30 2172.82 0.00 88888.00 2007-04-19 22:21:48.875 109 -92420.60 49564.82 12333.50 88888.00 2007-04-19 22:21:49.000 109 196656.17 49152.20 0.00 88888.00 2007-04-19 22:21:49.125 109 199932.98 49152.20 0.00 88888.00 2007-04-19 22:21:49.250 109 196656.17 50790.60 0.00 88888.00 2007-04-19 22:21:49.375 109 196656.17 54067.40 0.00 88888.00 2007-04-19 22:21:49.500 109 195017.77 52429.00 0.00 88888.00 2007-04-19 22:21:49.625 109 195017.77 57344.20 0.00 88888.00 2007-04-19 22:21:49.750 109 195244.90 2172.82 0.00 88888.00 2007-04-19 22:21:49.875 109 -92414.20 49564.85 12333.67 88888.00 2007-04-19 22:21:50.000 109 195017.77 50790.60 0.00 88888.00 2007-04-19 22:21:50.125 109 196656.17 45875.40 0.00 88888.00 2007-04-19 22:21:50.250 109 193379.38 49152.20 0.00 88888.00 2007-04-19 22:21:50.375 109 193379.38 49152.20 0.00 88888.00 2007-04-19 22:21:50.500 109 195017.77 49152.20 0.00 88888.00 2007-04-19 22:21:50.625 109 195017.77 52429.00 0.00 88888.00 2007-04-19 22:21:50.750 109 195193.70 2172.82 0.00 88888.00 2007-04-19 22:21:50.875 109 -92407.80 49564.80 12333.67 88888.00 2007-04-19 22:21:51.000 109 193379.38 44237.00 0.00 88888.00 2007-04-19 22:21:51.125 109 195017.77 49152.20 0.00 88888.00 2007-04-19 22:21:51.250 109 196656.17 54067.40 0.00 88888.00 2007-04-19 22:21:51.375 109 198294.58 50790.60 0.00 88888.00 2007-04-19 22:21:51.500 109 196656.17 50790.60 0.00 88888.00 2007-04-19 22:21:51.625 109 195017.77 52429.00 0.00 88888.00 2007-04-19 22:21:51.750 109 195251.30 2172.82 0.00 88888.00 2007-04-19 22:21:51.875 109 -92401.40 47926.43 12333.58 88888.00 2007-04-19 22:21:52.000 109 195017.77 50790.60 0.00 88888.00 2007-04-19 22:21:52.125 109 196656.17 52429.00 0.00 88888.00 2007-04-19 22:21:52.250 109 196656.17 52429.00 0.00 88888.00 2007-04-19 22:21:52.375 109 195017.77 54067.40 0.00 88888.00 2007-04-19 22:21:52.500 109 195017.77 54067.40 0.00 88888.00 2007-04-19 22:21:52.625 109 196656.17 54067.40 0.00 88888.00 2007-04-19 22:21:52.750 109 196780.90 2172.82 0.00 88888.00 2007-04-19 22:21:52.875 109 -92395.00 51203.22 12333.70 88888.00 2007-04-19 22:21:53.000 109 196656.17 47513.80 0.00 88888.00 2007-04-19 22:21:53.125 109 195017.77 44237.00 0.00 88888.00 2007-04-19 22:21:53.250 109 195017.77 45875.40 0.00 88888.00 2007-04-19 22:21:53.375 109 191740.98 50790.60 0.00 88888.00 2007-04-19 22:21:53.500 109 193379.38 55705.80 0.00 88888.00 2007-04-19 22:21:53.625 109 191740.98 57344.20 0.00 88888.00 2007-04-19 22:21:53.750 109 191737.70 2172.82 0.00 88888.00 2007-04-19 22:21:53.875 109 -92388.60 49564.85 12333.65 88888.00 2007-04-19 22:21:54.000 109 193379.38 57344.20 0.00 88888.00 2007-04-19 22:21:54.125 109 195017.77 57344.20 0.00 88888.00 2007-04-19 22:21:54.250 109 193379.38 58982.60 0.00 88888.00 2007-04-19 22:21:54.375 109 193379.38 58982.60 0.00 88888.00 2007-04-19 22:21:54.500 109 198294.58 62259.40 0.00 88888.00 2007-04-19 22:21:54.625 109 198294.58 63897.80 0.00 88888.00 2007-04-19 22:21:54.750 109 196729.70 2172.82 0.00 88888.00 2007-04-19 22:21:54.875 109 -92382.20 54480.00 12333.67 88888.00 2007-04-19 22:21:55.000 109 198294.58 57344.20 0.00 88888.00 2007-04-19 22:21:55.125 109 195017.77 60621.00 0.00 88888.00 2007-04-19 22:21:55.250 109 195017.77 60621.00 0.00 88888.00 2007-04-19 22:21:55.375 109 196656.17 58982.60 0.00 88888.00 2007-04-19 22:21:55.500 109 198294.58 60621.00 0.00 88888.00 2007-04-19 22:21:55.625 109 198294.58 60621.00 0.00 88888.00 2007-04-19 22:21:55.750 109 198489.70 2172.82 0.00 88888.00 2007-04-19 22:21:55.875 109 -92375.80 47926.45 12333.75 88888.00 2007-04-19 22:21:56.000 109 199932.98 55705.80 0.00 88888.00 2007-04-19 22:21:56.125 109 198294.58 60621.00 0.00 88888.00 2007-04-19 22:21:56.250 109 195017.77 60621.00 0.00 88888.00 2007-04-19 22:21:56.375 109 195017.77 60621.00 0.00 88888.00 2007-04-19 22:21:56.500 109 198294.58 62259.40 0.00 88888.00 2007-04-19 22:21:56.625 109 198294.58 65536.20 0.00 88888.00 2007-04-19 22:21:56.750 109 199987.30 2172.82 0.00 88888.00 2007-04-19 22:21:56.875 109 -92369.40 49564.82 12333.90 88888.00 2007-04-19 22:21:57.000 109 196656.17 67174.60 0.00 88888.00 2007-04-19 22:21:57.125 109 198294.58 68813.00 0.00 88888.00 2007-04-19 22:21:57.250 109 196656.17 67174.60 0.00 88888.00 2007-04-19 22:21:57.375 109 196656.17 65536.20 0.00 88888.00 2007-04-19 22:21:57.500 109 196656.17 70451.40 0.00 88888.00 2007-04-19 22:21:57.625 109 198294.58 67174.60 0.00 88888.00 2007-04-19 22:21:57.750 109 196787.30 2172.82 0.00 88888.00 2007-04-19 22:21:57.875 109 -92363.00 46288.05 12333.77 88888.00 2007-04-19 22:21:58.000 109 198294.58 73728.20 0.00 88888.00 2007-04-19 22:21:58.125 109 199932.98 77005.00 0.00 88888.00 2007-04-19 22:21:58.250 109 198294.58 72089.80 0.00 88888.00 2007-04-19 22:21:58.375 109 195017.77 63897.80 0.00 88888.00 2007-04-19 22:21:58.500 109 198294.58 63897.80 0.00 88888.00 2007-04-19 22:21:58.625 109 198294.58 68813.00 0.00 88888.00 2007-04-19 22:21:58.750 109 198521.70 2172.82 0.00 88888.00 2007-04-19 22:21:58.875 109 -92356.60 51203.20 12333.88 88888.00 2007-04-19 22:21:59.000 109 199932.98 67174.60 0.00 88888.00 2007-04-19 22:21:59.125 109 198294.58 65536.20 0.00 88888.00 2007-04-19 22:21:59.250 109 196656.17 63897.80 0.00 88888.00 2007-04-19 22:21:59.375 109 196656.17 60621.00 0.00 88888.00 2007-04-19 22:21:59.500 109 195017.77 63897.80 0.00 88888.00 2007-04-19 22:21:59.625 109 195017.77 67174.60 0.00 88888.00 2007-04-19 22:21:59.750 109 198502.50 2172.82 0.00 88888.00 2007-04-19 22:21:59.875 109 -92350.20 43011.28 12333.80 88888.00 2007-04-19 22:22:00.000 109 196656.17 67174.60 0.00 88888.00 2007-04-19 22:22:00.125 109 198294.58 67174.60 0.00 88888.00 2007-04-19 22:22:00.250 109 198294.58 65536.20 0.00 88888.00 2007-04-19 22:22:00.375 109 199932.98 65536.20 0.00 88888.00 2007-04-19 22:22:00.500 109 198294.58 65536.20 0.00 88888.00 2007-04-19 22:22:00.625 109 198294.58 65536.20 0.00 88888.00 2007-04-19 22:22:00.750 109 198483.30 2172.82 0.00 88888.00 2007-04-19 22:22:00.875 109 -92343.80 47926.40 12333.85 88888.00 2007-04-19 22:22:01.000 109 201571.38 67174.60 0.00 88888.00 2007-04-19 22:22:01.125 109 199932.98 60621.00 0.00 88888.00 2007-04-19 22:22:01.250 109 198294.58 63897.80 0.00 88888.00 2007-04-19 22:22:01.375 109 199932.98 68813.00 0.00 88888.00 2007-04-19 22:22:01.500 109 199932.98 67174.60 0.00 88888.00 2007-04-19 22:22:01.625 109 198294.58 65536.20 0.00 88888.00 2007-04-19 22:22:01.750 109 196812.90 2172.82 0.00 88888.00 2007-04-19 22:22:01.875 109 -92337.40 51203.20 12333.90 88888.00 2007-04-19 22:22:02.000 109 196656.17 68813.00 0.00 88888.00 2007-04-19 22:22:02.125 109 198294.58 68813.00 0.00 88888.00 2007-04-19 22:22:02.250 109 198294.58 70451.40 0.00 88888.00 2007-04-19 22:22:02.375 109 198294.58 73728.20 0.00 88888.00 2007-04-19 22:22:02.500 109 198294.58 73728.20 0.00 88888.00 2007-04-19 22:22:02.625 109 198294.58 72089.80 0.00 88888.00 2007-04-19 22:22:02.750 109 198457.70 2172.82 0.00 88888.00 2007-04-19 22:22:02.875 109 -92331.00 47926.38 12333.92 88888.00 2007-04-19 22:22:03.000 109 196656.17 68813.00 0.00 88888.00 2007-04-19 22:22:03.125 109 196656.17 72089.80 0.00 88888.00 2007-04-19 22:22:03.250 109 196656.17 77005.00 0.00 88888.00 2007-04-19 22:22:03.375 109 196656.17 78643.40 0.00 88888.00 2007-04-19 22:22:03.500 109 198294.58 78643.40 0.00 88888.00 2007-04-19 22:22:03.625 109 199932.98 73728.20 0.00 88888.00 2007-04-19 22:22:03.750 109 199628.90 2172.82 0.00 88888.00 2007-04-19 22:22:03.875 109 -92324.60 49564.82 12333.98 88888.00 2007-04-19 22:22:04.000 109 198294.58 81920.20 0.00 88888.00 2007-04-19 22:22:04.125 109 198294.58 85197.00 0.00 88888.00 2007-04-19 22:22:04.250 109 198294.58 83558.60 0.00 88888.00 2007-04-19 22:22:04.375 109 199932.98 83558.60 0.00 88888.00 2007-04-19 22:22:04.500 109 198294.58 80281.80 0.00 88888.00 2007-04-19 22:22:04.625 109 198294.58 81920.20 0.00 88888.00 2007-04-19 22:22:04.750 109 198611.30 2172.82 0.00 88888.00 2007-04-19 22:22:04.875 109 -92318.20 47926.43 12334.10 88888.00 2007-04-19 22:22:05.000 109 199932.98 77005.00 0.00 88888.00 2007-04-19 22:22:05.125 109 199932.98 80281.80 0.00 88888.00 2007-04-19 22:22:05.250 109 198294.58 83558.60 0.00 88888.00 2007-04-19 22:22:05.375 109 199932.98 85197.00 0.00 88888.00 2007-04-19 22:22:05.500 109 201571.38 85197.00 0.00 88888.00 2007-04-19 22:22:05.625 109 201571.38 81920.20 0.00 88888.00 2007-04-19 22:22:05.750 109 201907.30 2172.82 0.00 88888.00 2007-04-19 22:22:05.875 109 -92311.80 49564.80 12334.00 88888.00 2007-04-19 22:22:06.000 109 196656.17 77005.00 0.00 88888.00 2007-04-19 22:22:06.125 109 199932.98 78643.40 0.00 88888.00 2007-04-19 22:22:06.250 109 201571.38 77005.00 0.00 88888.00 2007-04-19 22:22:06.375 109 201571.38 75366.60 0.00 88888.00 2007-04-19 22:22:06.500 109 199932.98 78643.40 0.00 88888.00 2007-04-19 22:22:06.625 109 198294.58 81920.20 0.00 88888.00 2007-04-19 22:22:06.750 109 198572.90 2172.82 0.00 88888.00 2007-04-19 22:22:06.875 109 -92305.40 43011.28 12334.17 88888.00 2007-04-19 22:22:07.000 109 201571.38 80281.80 0.00 88888.00 2007-04-19 22:22:07.125 109 203209.77 78643.40 0.00 88888.00 2007-04-19 22:22:07.250 109 201571.38 81920.20 0.00 88888.00 2007-04-19 22:22:07.375 109 203209.77 86835.40 0.00 88888.00 2007-04-19 22:22:07.500 109 201571.38 88473.80 0.00 88888.00 2007-04-19 22:22:07.625 109 199932.98 86835.40 0.00 88888.00 2007-04-19 22:22:07.750 109 198502.50 2172.82 0.00 88888.00 2007-04-19 22:22:07.875 109 -92299.00 49564.82 12334.12 88888.00 2007-04-19 22:22:08.000 109 201571.38 88473.80 0.00 88888.00 2007-04-19 22:22:08.125 109 198294.58 90112.20 0.00 88888.00 2007-04-19 22:22:08.250 109 198294.58 90112.20 0.00 88888.00 2007-04-19 22:22:08.375 109 199932.98 86835.40 0.00 88888.00 2007-04-19 22:22:08.500 109 198294.58 86835.40 0.00 88888.00 2007-04-19 22:22:08.625 109 199932.98 85197.00 0.00 88888.00 2007-04-19 22:22:08.750 109 200172.90 2172.82 0.00 88888.00 2007-04-19 22:22:08.875 109 -92292.60 47926.43 12334.10 88888.00 2007-04-19 22:22:09.000 109 201571.38 88473.80 0.00 88888.00 2007-04-19 22:22:09.125 109 198294.58 88473.80 0.00 88888.00 2007-04-19 22:22:09.250 109 198294.58 90112.20 0.00 88888.00 2007-04-19 22:22:09.375 109 198294.58 93389.00 0.00 88888.00 2007-04-19 22:22:09.500 109 198294.58 93389.00 0.00 88888.00 2007-04-19 22:22:09.625 109 199932.98 95027.40 0.00 88888.00 2007-04-19 22:22:09.750 109 200121.70 2172.82 0.00 88888.00 2007-04-19 22:22:09.875 109 -92286.20 49564.80 12334.25 88888.00 2007-04-19 22:22:10.000 109 199932.98 99942.60 0.00 88888.00 2007-04-19 22:22:10.125 109 201571.38 96665.80 0.00 88888.00 2007-04-19 22:22:10.250 109 199932.98 96665.80 0.00 88888.00 2007-04-19 22:22:10.375 109 199932.98 99942.60 0.00 88888.00 2007-04-19 22:22:10.500 109 199932.98 98304.20 0.00 88888.00 2007-04-19 22:22:10.625 109 198294.58 99942.60 0.00 88888.00 2007-04-19 22:22:10.750 109 200160.10 2172.82 0.00 88888.00 2007-04-19 22:22:10.875 109 -92279.80 47926.40 12334.30 88888.00 2007-04-19 22:22:11.000 109 198294.58 98304.20 0.00 88888.00 2007-04-19 22:22:11.125 109 199932.98 104857.80 0.00 88888.00 2007-04-19 22:22:11.250 109 199932.98 103219.40 0.00 88888.00 2007-04-19 22:22:11.375 109 201571.38 98304.20 0.00 88888.00 2007-04-19 22:22:11.500 109 199932.98 96665.80 0.00 88888.00 2007-04-19 22:22:11.625 109 201571.38 99942.60 0.00 88888.00 2007-04-19 22:22:11.750 109 200416.10 2172.82 0.00 88888.00 2007-04-19 22:22:11.875 109 -92273.40 51203.18 12334.33 88888.00 2007-04-19 22:22:12.000 109 199932.98 96665.80 0.00 88888.00 2007-04-19 22:22:12.125 109 198294.58 93389.00 0.00 88888.00 2007-04-19 22:22:12.250 109 199932.98 93389.00 0.00 88888.00 2007-04-19 22:22:12.375 109 201571.38 96665.80 0.00 88888.00 2007-04-19 22:22:12.500 109 201571.38 96665.80 0.00 88888.00 2007-04-19 22:22:12.625 109 199932.98 98304.20 0.00 88888.00 2007-04-19 22:22:12.750 109 202886.50 2172.82 0.00 88888.00 2007-04-19 22:22:12.875 109 -92267.00 49564.80 12334.20 88888.00 2007-04-19 22:22:13.000 109 198294.58 95027.40 0.00 88888.00 2007-04-19 22:22:13.125 109 198294.58 98304.20 0.00 88888.00 2007-04-19 22:22:13.250 109 199932.98 96665.80 0.00 88888.00 2007-04-19 22:22:13.375 109 201571.38 96665.80 0.00 88888.00 2007-04-19 22:22:13.500 109 201571.38 96665.80 0.00 88888.00 2007-04-19 22:22:13.625 109 201571.38 96665.80 0.00 88888.00 2007-04-19 22:22:13.750 109 201766.50 2172.82 0.00 88888.00 2007-04-19 22:22:13.875 109 -92260.60 46288.03 12334.20 88888.00 2007-04-19 22:22:14.000 109 198294.58 96665.80 0.00 88888.00 2007-04-19 22:22:14.125 109 201571.38 103219.40 0.00 88888.00 2007-04-19 22:22:14.250 109 201571.38 101581.00 0.00 88888.00 2007-04-19 22:22:14.375 109 199932.98 98304.20 0.00 88888.00 2007-04-19 22:22:14.500 109 199932.98 96665.80 0.00 88888.00 2007-04-19 22:22:14.625 109 199932.98 99942.60 0.00 88888.00 2007-04-19 22:22:14.750 109 200224.10 2172.82 0.00 88888.00 2007-04-19 22:22:14.875 109 -92254.20 47926.45 12334.33 88888.00 2007-04-19 22:22:15.000 109 199932.98 98304.20 0.00 88888.00 2007-04-19 22:22:15.125 109 199932.98 99942.60 0.00 88888.00 2007-04-19 22:22:15.250 109 199932.98 101581.00 0.00 88888.00 2007-04-19 22:22:15.375 109 199932.98 104857.80 0.00 88888.00 2007-04-19 22:22:15.500 109 203209.77 106496.20 0.00 88888.00 2007-04-19 22:22:15.625 109 198294.58 106496.20 0.00 88888.00 2007-04-19 22:22:15.750 109 198739.30 2172.82 0.00 88888.00 2007-04-19 22:22:15.875 109 -92247.80 46288.00 12334.38 88888.00 2007-04-19 22:22:16.000 109 198294.58 99942.60 0.00 88888.00 2007-04-19 22:22:16.125 109 199932.98 104857.80 0.00 88888.00 2007-04-19 22:22:16.250 109 201571.38 106496.20 0.00 88888.00 2007-04-19 22:22:16.375 109 203209.77 104857.80 0.00 88888.00 2007-04-19 22:22:16.500 109 201571.38 104857.80 0.00 88888.00 2007-04-19 22:22:16.625 109 199932.98 106496.20 0.00 88888.00 2007-04-19 22:22:16.750 109 200384.10 2172.82 0.00 88888.00 2007-04-19 22:22:16.875 109 -92241.40 49564.82 12334.40 88888.00 2007-04-19 22:22:17.000 109 199932.98 108134.60 0.00 88888.00 2007-04-19 22:22:17.125 109 201571.38 109773.00 0.00 88888.00 2007-04-19 22:22:17.250 109 199932.98 104857.80 0.00 88888.00 2007-04-19 22:22:17.375 109 198294.58 106496.20 0.00 88888.00 2007-04-19 22:22:17.500 109 199932.98 108134.60 0.00 88888.00 2007-04-19 22:22:17.625 109 199932.98 103219.40 0.00 88888.00 2007-04-19 22:22:17.750 109 198713.70 2172.82 0.00 88888.00 2007-04-19 22:22:17.875 109 -92235.00 46288.05 12334.38 88888.00 2007-04-19 22:22:18.000 109 201571.38 111411.40 0.00 88888.00 2007-04-19 22:22:18.125 109 203209.77 108134.60 0.00 88888.00 2007-04-19 22:22:18.250 109 199932.98 108134.60 0.00 88888.00 2007-04-19 22:22:18.375 109 199932.98 108134.60 0.00 88888.00 2007-04-19 22:22:18.500 109 203209.77 108134.60 0.00 88888.00 2007-04-19 22:22:18.625 109 203209.77 111411.40 0.00 88888.00 2007-04-19 22:22:18.750 109 205260.90 2172.82 0.00 88888.00 2007-04-19 22:22:18.875 109 -92228.60 49564.82 12334.45 88888.00 2007-04-19 22:22:19.000 109 199932.98 104857.80 0.00 88888.00 2007-04-19 22:22:19.125 109 203209.77 109773.00 0.00 88888.00 2007-04-19 22:22:19.250 109 204848.17 106496.20 0.00 88888.00 2007-04-19 22:22:19.375 109 203209.77 111411.40 0.00 88888.00 2007-04-19 22:22:19.500 109 203209.77 113049.80 0.00 88888.00 2007-04-19 22:22:19.625 109 203209.77 114688.20 0.00 88888.00 2007-04-19 22:22:19.750 109 200371.30 2172.82 0.00 88888.00 2007-04-19 22:22:19.875 109 -92222.20 49564.80 12334.50 88888.00 2007-04-19 22:22:20.000 109 201571.38 114688.20 0.00 88888.00 2007-04-19 22:22:20.125 109 199932.98 111411.40 0.00 88888.00 2007-04-19 22:22:20.250 109 199932.98 106496.20 0.00 88888.00 2007-04-19 22:22:20.375 109 201571.38 106496.20 0.00 88888.00 2007-04-19 22:22:20.500 109 201571.38 109773.00 0.00 88888.00 2007-04-19 22:22:20.625 109 203209.77 113049.80 0.00 88888.00 2007-04-19 22:22:20.750 109 203507.30 2172.82 0.00 88888.00 2007-04-19 22:22:20.875 109 -92215.80 47926.40 12334.58 88888.00 2007-04-19 22:22:21.000 109 199932.98 109773.00 0.00 88888.00 2007-04-19 22:22:21.125 109 201571.38 111411.40 0.00 88888.00 2007-04-19 22:22:21.250 109 203209.77 119603.40 0.00 88888.00 2007-04-19 22:22:21.375 109 204848.17 121241.80 0.00 88888.00 2007-04-19 22:22:21.500 109 204848.17 114688.20 0.00 88888.00 2007-04-19 22:22:21.625 109 203209.77 109773.00 0.00 88888.00 2007-04-19 22:22:21.750 109 201875.30 2172.82 0.00 88888.00 2007-04-19 22:22:21.875 109 -92209.40 49564.88 12334.50 88888.00 2007-04-19 22:22:22.000 109 204848.17 117965.00 0.00 88888.00 2007-04-19 22:22:22.125 109 206486.58 119603.40 0.00 88888.00 2007-04-19 22:22:22.250 109 206486.58 114688.20 0.00 88888.00 2007-04-19 22:22:22.375 109 204848.17 111411.40 0.00 88888.00 2007-04-19 22:22:22.500 109 204848.17 114688.20 0.00 88888.00 2007-04-19 22:22:22.625 109 206486.58 114688.20 0.00 88888.00 2007-04-19 22:22:22.750 109 206764.90 2172.82 0.00 88888.00 2007-04-19 22:22:22.875 109 -92203.00 47926.43 12334.55 88888.00 2007-04-19 22:22:23.000 109 203209.77 117965.00 0.00 88888.00 2007-04-19 22:22:23.125 109 204848.17 124518.60 0.00 88888.00 2007-04-19 22:22:23.250 109 206486.58 116326.60 0.00 88888.00 2007-04-19 22:22:23.375 109 204848.17 111411.40 0.00 88888.00 2007-04-19 22:22:23.500 109 204848.17 114688.20 0.00 88888.00 2007-04-19 22:22:23.625 109 206486.58 119603.40 0.00 88888.00 2007-04-19 22:22:23.750 109 206758.50 2172.82 0.00 88888.00 2007-04-19 22:22:23.875 109 -92196.60 47926.45 12334.55 88888.00 2007-04-19 22:22:24.000 109 203209.77 111411.40 0.00 88888.00 2007-04-19 22:22:24.125 109 203209.77 116326.60 0.00 88888.00 2007-04-19 22:22:24.250 109 201571.38 121241.80 0.00 88888.00 2007-04-19 22:22:24.375 109 204848.17 117965.00 0.00 88888.00 2007-04-19 22:22:24.500 109 203209.77 113049.80 0.00 88888.00 2007-04-19 22:22:24.625 109 203209.77 116326.60 0.00 88888.00 2007-04-19 22:22:24.750 109 206803.30 2172.82 0.00 88888.00 2007-04-19 22:22:24.875 109 -92190.20 47926.43 12334.62 88888.00 2007-04-19 22:22:25.000 109 204848.17 116326.60 0.00 88888.00 2007-04-19 22:22:25.125 109 204848.17 121241.80 0.00 88888.00 2007-04-19 22:22:25.250 109 204848.17 122880.20 0.00 88888.00 2007-04-19 22:22:25.375 109 203209.77 119603.40 0.00 88888.00 2007-04-19 22:22:25.500 109 203209.77 117965.00 0.00 88888.00 2007-04-19 22:22:25.625 109 204848.17 116326.60 0.00 88888.00 2007-04-19 22:22:25.750 109 205113.70 2172.82 0.00 88888.00 2007-04-19 22:22:25.875 109 -92183.80 44649.65 12334.55 88888.00 2007-04-19 22:22:26.000 109 204848.17 114688.20 0.00 88888.00 2007-04-19 22:22:26.125 109 206486.58 121241.80 0.00 88888.00 2007-04-19 22:22:26.250 109 206486.58 121241.80 0.00 88888.00 2007-04-19 22:22:26.375 109 204848.17 119603.40 0.00 88888.00 2007-04-19 22:22:26.500 109 201571.38 117965.00 0.00 88888.00 2007-04-19 22:22:26.625 109 201571.38 121241.80 0.00 88888.00 2007-04-19 22:22:26.750 109 201856.10 2172.82 0.00 88888.00 2007-04-19 22:22:26.875 109 -92177.40 47926.43 12334.70 88888.00 2007-04-19 22:22:27.000 109 203209.77 122880.20 0.00 88888.00 2007-04-19 22:22:27.125 109 203209.77 117965.00 0.00 88888.00 2007-04-19 22:22:27.250 109 204848.17 121241.80 0.00 88888.00 2007-04-19 22:22:27.375 109 204848.17 121241.80 0.00 88888.00 2007-04-19 22:22:27.500 109 204848.17 117965.00 0.00 88888.00 2007-04-19 22:22:27.625 109 204848.17 121241.80 0.00 88888.00 2007-04-19 22:22:27.750 109 203539.30 2172.82 0.00 88888.00 2007-04-19 22:22:27.875 109 -92171.00 43011.22 12334.65 88888.00 2007-04-19 22:22:28.000 109 203209.77 116326.60 0.00 88888.00 2007-04-19 22:22:28.125 109 204848.17 126157.00 0.00 88888.00 2007-04-19 22:22:28.250 109 206486.58 124518.60 0.00 88888.00 2007-04-19 22:22:28.375 109 208124.98 119603.40 0.00 88888.00 2007-04-19 22:22:28.500 109 206486.58 116326.60 0.00 88888.00 2007-04-19 22:22:28.625 109 208124.98 119603.40 0.00 88888.00 2007-04-19 22:22:28.750 109 -208422.302172.82 0.00 88888.00 2007-04-19 22:22:28.875 109 -92164.60 49564.80 12334.67 88888.00 2007-04-19 22:22:29.000 109 206486.58 119603.40 0.00 88888.00 2007-04-19 22:22:29.125 109 208124.98 127795.40 0.00 88888.00 2007-04-19 22:22:29.250 109 208124.98 131072.20 0.00 88888.00 2007-04-19 22:22:29.375 109 206486.58 126157.00 0.00 88888.00 2007-04-19 22:22:29.500 109 208124.98 129433.80 0.00 88888.00 2007-04-19 22:22:29.625 109 204848.17 132710.60 0.00 88888.00 2007-04-19 22:22:29.750 109 208422.50 2172.82 0.00 88888.00 2007-04-19 22:22:29.875 109 -92158.20 51203.28 12334.83 88888.00 2007-04-19 22:22:30.000 109 -209667.02127795.40 0.00 88888.00 2007-04-19 22:22:30.125 109 -209667.02132710.60 0.00 88888.00 2007-04-19 22:22:30.250 109 206486.58 132710.60 0.00 88888.00 2007-04-19 22:22:30.375 109 204848.17 131072.20 0.00 88888.00 2007-04-19 22:22:30.500 109 206486.58 127795.40 0.00 88888.00 2007-04-19 22:22:30.625 109 208124.98 124518.60 0.00 88888.00 2007-04-19 22:22:30.750 109 208672.10 2172.82 0.00 88888.00 2007-04-19 22:22:30.875 109 -92151.80 49564.85 12334.70 88888.00 2007-04-19 22:22:31.000 109 206486.58 129433.80 0.00 88888.00 2007-04-19 22:22:31.125 109 206486.58 129433.80 0.00 88888.00 2007-04-19 22:22:31.250 109 208124.98 124518.60 0.00 88888.00 2007-04-19 22:22:31.375 109 208124.98 127795.40 0.00 88888.00 2007-04-19 22:22:31.500 109 -209667.02129433.80 0.00 88888.00 2007-04-19 22:22:31.625 109 208124.98 132710.60 0.00 88888.00 2007-04-19 22:22:31.750 109 207468.90 2172.82 0.00 88888.00 2007-04-19 22:22:31.875 109 -92145.40 47926.40 12334.83 88888.00 2007-04-19 22:22:32.000 109 208124.98 127795.40 0.00 88888.00 2007-04-19 22:22:32.125 109 -209667.02129433.80 0.00 88888.00 2007-04-19 22:22:32.250 109 206486.58 131072.20 0.00 88888.00 2007-04-19 22:22:32.375 109 206486.58 127795.40 0.00 88888.00 2007-04-19 22:22:32.500 109 208124.98 122880.20 0.00 88888.00 2007-04-19 22:22:32.625 109 -209667.02122880.20 0.00 88888.00 2007-04-19 22:22:32.750 109 -208646.302172.82 0.00 88888.00 2007-04-19 22:22:32.875 109 -92139.00 51203.25 12334.70 88888.00 2007-04-19 22:22:33.000 109 -209667.02121241.80 0.00 88888.00 2007-04-19 22:22:33.125 109 -209667.02119603.40 0.00 88888.00 2007-04-19 22:22:33.250 109 -209667.02121241.80 0.00 88888.00 2007-04-19 22:22:33.375 109 208124.98 119603.40 0.00 88888.00 2007-04-19 22:22:33.500 109 208124.98 121241.80 0.00 88888.00 2007-04-19 22:22:33.625 109 -209667.02122880.20 0.00 88888.00 2007-04-19 22:22:33.750 109 -209273.502172.82 0.00 88888.00 2007-04-19 22:22:33.875 109 -92132.60 52841.60 12334.70 88888.00 2007-04-19 22:22:34.000 109 -209667.02129433.80 0.00 88888.00 2007-04-19 22:22:34.125 109 -206390.23126157.00 0.00 88888.00 2007-04-19 22:22:34.250 109 -208028.62116326.60 0.00 88888.00 2007-04-19 22:22:34.375 109 -209667.02124518.60 0.00 88888.00 2007-04-19 22:22:34.500 109 208124.98 129433.80 0.00 88888.00 2007-04-19 22:22:34.625 109 -209667.02129433.80 0.00 88888.00 2007-04-19 22:22:34.750 109 -205555.102172.82 0.00 88888.00 2007-04-19 22:22:34.875 109 -92126.20 49564.88 12334.75 88888.00 2007-04-19 22:22:35.000 109 -209667.02127795.40 0.00 88888.00 2007-04-19 22:22:35.125 109 -209667.02126157.00 0.00 88888.00 2007-04-19 22:22:35.250 109 -208028.62122880.20 0.00 88888.00 2007-04-19 22:22:35.375 109 -208028.62126157.00 0.00 88888.00 2007-04-19 22:22:35.500 109 -206390.23131072.20 0.00 88888.00 2007-04-19 22:22:35.625 109 -206390.23131072.20 0.00 88888.00 2007-04-19 22:22:35.750 109 -207468.702172.82 0.00 88888.00 2007-04-19 22:22:35.875 109 -92119.80 52841.60 12334.77 88888.00 2007-04-19 22:22:36.000 109 -208028.62126157.00 0.00 88888.00 2007-04-19 22:22:36.125 109 -206390.23127795.40 0.00 88888.00 2007-04-19 22:22:36.250 109 -206390.23127795.40 0.00 88888.00 2007-04-19 22:22:36.375 109 -208028.62127795.40 0.00 88888.00 2007-04-19 22:22:36.500 109 -209667.02129433.80 0.00 88888.00 2007-04-19 22:22:36.625 109 208124.98 131072.20 0.00 88888.00 2007-04-19 22:22:36.750 109 -207097.502172.82 0.00 88888.00 2007-04-19 22:22:36.875 109 -92113.40 52841.62 12334.77 88888.00 2007-04-19 22:22:37.000 109 -208028.62119603.40 0.00 88888.00 2007-04-19 22:22:37.125 109 -208028.62121241.80 0.00 88888.00 2007-04-19 22:22:37.250 109 -208028.62127795.40 0.00 88888.00 2007-04-19 22:22:37.375 109 -208028.62131072.20 0.00 88888.00 2007-04-19 22:22:37.500 109 -208028.62126157.00 0.00 88888.00 2007-04-19 22:22:37.625 109 -209667.02124518.60 0.00 88888.00 2007-04-19 22:22:37.750 109 -209055.902172.82 0.00 88888.00 2007-04-19 22:22:37.875 109 -92107.00 49564.80 12334.77 88888.00 2007-04-19 22:22:38.000 109 -206390.23122880.20 0.00 88888.00 2007-04-19 22:22:38.125 109 -208028.62126157.00 0.00 88888.00 2007-04-19 22:22:38.250 109 -206390.23129433.80 0.00 88888.00 2007-04-19 22:22:38.375 109 -206390.23126157.00 0.00 88888.00 2007-04-19 22:22:38.500 109 -208028.62124518.60 0.00 88888.00 2007-04-19 22:22:38.625 109 -208028.62124518.60 0.00 88888.00 2007-04-19 22:22:38.750 109 -207571.102172.82 0.00 88888.00 2007-04-19 22:22:38.875 109 -92100.60 52841.62 12334.77 88888.00 2007-04-19 22:22:39.000 109 -209667.02126157.00 0.00 88888.00 2007-04-19 22:22:39.125 109 -208028.62121241.80 0.00 88888.00 2007-04-19 22:22:39.250 109 -209667.02121241.80 0.00 88888.00 2007-04-19 22:22:39.375 109 -208028.62122880.20 0.00 88888.00 2007-04-19 22:22:39.500 109 -208028.62126157.00 0.00 88888.00 2007-04-19 22:22:39.625 109 -208028.62127795.40 0.00 88888.00 2007-04-19 22:22:39.750 109 -207372.702172.82 0.00 88888.00 2007-04-19 22:22:39.875 109 -92094.20 47926.45 12334.73 88888.00 2007-04-19 22:22:40.000 109 -204751.83127795.40 0.00 88888.00 2007-04-19 22:22:40.125 109 -204751.83127795.40 0.00 88888.00 2007-04-19 22:22:40.250 109 -206390.23129433.80 0.00 88888.00 2007-04-19 22:22:40.375 109 -206390.23124518.60 0.00 88888.00 2007-04-19 22:22:40.500 109 -206390.23126157.00 0.00 88888.00 2007-04-19 22:22:40.625 109 -204751.83129433.80 0.00 88888.00 2007-04-19 22:22:40.750 109 -202438.302172.82 0.00 88888.00 2007-04-19 22:22:40.875 109 -92087.80 49564.80 12334.67 88888.00 2007-04-19 22:22:41.000 109 -203113.42121241.80 0.00 88888.00 2007-04-19 22:22:41.125 109 -203113.42117965.00 0.00 88888.00 2007-04-19 22:22:41.250 109 -204751.83114688.20 0.00 88888.00 2007-04-19 22:22:41.375 109 -204751.83119603.40 0.00 88888.00 2007-04-19 22:22:41.500 109 -203113.42122880.20 0.00 88888.00 2007-04-19 22:22:41.625 109 -203113.42122880.20 0.00 88888.00 2007-04-19 22:22:41.750 109 -205996.702172.82 0.00 88888.00 2007-04-19 22:22:41.875 109 -92081.40 47926.40 12334.67 88888.00 2007-04-19 22:22:42.000 109 -204751.83117965.00 0.00 88888.00 2007-04-19 22:22:42.125 109 -206390.23117965.00 0.00 88888.00 2007-04-19 22:22:42.250 109 -204751.83121241.80 0.00 88888.00 2007-04-19 22:22:42.375 109 -203113.42126157.00 0.00 88888.00 2007-04-19 22:22:42.500 109 -203113.42129433.80 0.00 88888.00 2007-04-19 22:22:42.625 109 -203113.42127795.40 0.00 88888.00 2007-04-19 22:22:42.750 109 -205964.702172.82 0.00 88888.00 2007-04-19 22:22:42.875 109 -92075.00 51203.25 12334.77 88888.00 2007-04-19 22:22:43.000 109 -206390.23124518.60 0.00 88888.00 2007-04-19 22:22:43.125 109 -206390.23122880.20 0.00 88888.00 2007-04-19 22:22:43.250 109 -206390.23119603.40 0.00 88888.00 2007-04-19 22:22:43.375 109 -204751.83121241.80 0.00 88888.00 2007-04-19 22:22:43.500 109 -203113.42117965.00 0.00 88888.00 2007-04-19 22:22:43.625 109 -203113.42114688.20 0.00 88888.00 2007-04-19 22:22:43.750 109 -202745.502172.82 0.00 88888.00 2007-04-19 22:22:43.875 109 -92068.60 49564.82 12334.58 88888.00 2007-04-19 22:22:44.000 109 -203113.42119603.40 0.00 88888.00 2007-04-19 22:22:44.125 109 -199836.62117965.00 0.00 88888.00 2007-04-19 22:22:44.250 109 -203113.42119603.40 0.00 88888.00 2007-04-19 22:22:44.375 109 -203113.42122880.20 0.00 88888.00 2007-04-19 22:22:44.500 109 -203113.42124518.60 0.00 88888.00 2007-04-19 22:22:44.625 109 -203113.42122880.20 0.00 88888.00 2007-04-19 22:22:44.750 109 -200735.902172.82 0.00 88888.00 2007-04-19 22:22:44.875 109 -92062.20 49564.80 12334.67 88888.00 2007-04-19 22:22:45.000 109 -203113.42121241.80 0.00 88888.00 2007-04-19 22:22:45.125 109 -201475.02126157.00 0.00 88888.00 2007-04-19 22:22:45.250 109 -199836.62127795.40 0.00 88888.00 2007-04-19 22:22:45.375 109 -199836.62124518.60 0.00 88888.00 2007-04-19 22:22:45.500 109 -201475.02117965.00 0.00 88888.00 2007-04-19 22:22:45.625 109 -203113.42117965.00 0.00 88888.00 2007-04-19 22:22:45.750 109 -204313.502172.82 0.00 88888.00 2007-04-19 22:22:45.875 109 -92055.80 47926.47 12334.65 88888.00 2007-04-19 22:22:46.000 109 -201475.02121241.80 0.00 88888.00 2007-04-19 22:22:46.125 109 -201475.02119603.40 0.00 88888.00 2007-04-19 22:22:46.250 109 -201475.02117965.00 0.00 88888.00 2007-04-19 22:22:46.375 109 -201475.02117965.00 0.00 88888.00 2007-04-19 22:22:46.500 109 -204751.83119603.40 0.00 88888.00 2007-04-19 22:22:46.625 109 -203113.42122880.20 0.00 88888.00 2007-04-19 22:22:46.750 109 -202451.102172.82 0.00 88888.00 2007-04-19 22:22:46.875 109 -92049.40 47926.43 12334.62 88888.00 2007-04-19 22:22:47.000 109 -204751.83122880.20 0.00 88888.00 2007-04-19 22:22:47.125 109 -201475.02126157.00 0.00 88888.00 2007-04-19 22:22:47.250 109 -201475.02122880.20 0.00 88888.00 2007-04-19 22:22:47.375 109 -203113.42121241.80 0.00 88888.00 2007-04-19 22:22:47.500 109 -203113.42121241.80 0.00 88888.00 2007-04-19 22:22:47.625 109 -201475.02122880.20 0.00 88888.00 2007-04-19 22:22:47.750 109 -200972.702172.82 0.00 88888.00 2007-04-19 22:22:47.875 109 -92043.00 52841.60 12334.62 88888.00 2007-04-19 22:22:48.000 109 -201475.02117965.00 0.00 88888.00 2007-04-19 22:22:48.125 109 -201475.02121241.80 0.00 88888.00 2007-04-19 22:22:48.250 109 -203113.42119603.40 0.00 88888.00 2007-04-19 22:22:48.375 109 -201475.02121241.80 0.00 88888.00 2007-04-19 22:22:48.500 109 -201475.02124518.60 0.00 88888.00 2007-04-19 22:22:48.625 109 -199836.62127795.40 0.00 88888.00 2007-04-19 22:22:48.750 109 -200857.502172.82 0.00 88888.00 2007-04-19 22:22:48.875 109 -92036.60 49564.85 12334.73 88888.00 2007-04-19 22:22:49.000 109 -203113.42124518.60 0.00 88888.00 2007-04-19 22:22:49.125 109 -201475.02131072.20 0.00 88888.00 2007-04-19 22:22:49.250 109 -201475.02132710.60 0.00 88888.00 2007-04-19 22:22:49.375 109 -199836.62121241.80 0.00 88888.00 2007-04-19 22:22:49.500 109 -199836.62121241.80 0.00 88888.00 2007-04-19 22:22:49.625 109 -201475.02126157.00 0.00 88888.00 2007-04-19 22:22:49.750 109 -200991.902172.82 0.00 88888.00 2007-04-19 22:22:49.875 109 -92030.20 51203.22 12334.77 88888.00 2007-04-19 22:22:50.000 109 -201475.02127795.40 0.00 88888.00 2007-04-19 22:22:50.125 109 -199836.62124518.60 0.00 88888.00 2007-04-19 22:22:50.250 109 -203113.42124518.60 0.00 88888.00 2007-04-19 22:22:50.375 109 -203113.42131072.20 0.00 88888.00 2007-04-19 22:22:50.500 109 -201475.02134349.00 0.00 88888.00 2007-04-19 22:22:50.625 109 -201475.02127795.40 0.00 88888.00 2007-04-19 22:22:50.750 109 -201017.502172.82 0.00 88888.00 2007-04-19 22:22:50.875 109 -92023.80 46288.03 12334.73 88888.00 2007-04-19 22:22:51.000 109 -199836.62127795.40 0.00 88888.00 2007-04-19 22:22:51.125 109 -198198.23131072.20 0.00 88888.00 2007-04-19 22:22:51.250 109 -198198.23129433.80 0.00 88888.00 2007-04-19 22:22:51.375 109 -198198.23129433.80 0.00 88888.00 2007-04-19 22:22:51.500 109 -198198.23126157.00 0.00 88888.00 2007-04-19 22:22:51.625 109 -199836.62126157.00 0.00 88888.00 2007-04-19 22:22:51.750 109 -199135.902172.82 0.00 88888.00 2007-04-19 22:22:51.875 109 -92017.40 38096.03 12334.73 88888.00 2007-04-19 22:22:52.000 109 -201475.02131072.20 0.00 88888.00 2007-04-19 22:22:52.125 109 -201475.02131072.20 0.00 88888.00 2007-04-19 22:22:52.250 109 -201475.02126157.00 0.00 88888.00 2007-04-19 22:22:52.375 109 -201475.02122880.20 0.00 88888.00 2007-04-19 22:22:52.500 109 -203113.42121241.80 0.00 88888.00 2007-04-19 22:22:52.625 109 -201475.02127795.40 0.00 88888.00 2007-04-19 22:22:52.750 109 -199321.502172.82 0.00 88888.00 2007-04-19 22:22:52.875 109 -92011.00 49564.72 12334.80 88888.00 2007-04-19 22:22:53.000 109 -198198.23124518.60 0.00 88888.00 2007-04-19 22:22:53.125 109 -198198.23129433.80 0.00 88888.00 2007-04-19 22:22:53.250 109 -198198.23134349.00 0.00 88888.00 2007-04-19 22:22:53.375 109 -198198.23132710.60 0.00 88888.00 2007-04-19 22:22:53.500 109 -199836.62131072.20 0.00 88888.00 2007-04-19 22:22:53.625 109 -199836.62132710.60 0.00 88888.00 2007-04-19 22:22:53.750 109 -197075.102172.82 0.00 88888.00 2007-04-19 22:22:53.875 109 -92004.60 47926.45 12334.90 88888.00 2007-04-19 22:22:54.000 109 -198198.23132710.60 0.00 88888.00 2007-04-19 22:22:54.125 109 -198198.23132710.60 0.00 88888.00 2007-04-19 22:22:54.250 109 -198198.23131072.20 0.00 88888.00 2007-04-19 22:22:54.375 109 -199836.62122880.20 0.00 88888.00 2007-04-19 22:22:54.500 109 -199836.62121241.80 0.00 88888.00 2007-04-19 22:22:54.625 109 -199836.62126157.00 0.00 88888.00 2007-04-19 22:22:54.750 109 -197471.902172.82 0.00 88888.00 2007-04-19 22:22:54.875 109 -91998.20 47926.43 12334.83 88888.00 2007-04-19 22:22:55.000 109 -199836.62139264.20 0.00 88888.00 2007-04-19 22:22:55.125 109 -199836.62137625.80 0.00 88888.00 2007-04-19 22:22:55.250 109 -198198.23134349.00 0.00 88888.00 2007-04-19 22:22:55.375 109 -199836.62132710.60 0.00 88888.00 2007-04-19 22:22:55.500 109 -198198.23132710.60 0.00 88888.00 2007-04-19 22:22:55.625 109 -198198.23135987.40 0.00 88888.00 2007-04-19 22:22:55.750 109 -199295.902172.82 0.00 88888.00 2007-04-19 22:22:55.875 109 -91991.80 51203.18 12334.90 88888.00 2007-04-19 22:22:56.000 109 -199836.62129433.80 0.00 88888.00 2007-04-19 22:22:56.125 109 -198198.23132710.60 0.00 88888.00 2007-04-19 22:22:56.250 109 -198198.23132710.60 0.00 88888.00 2007-04-19 22:22:56.375 109 -198198.23134349.00 0.00 88888.00 2007-04-19 22:22:56.500 109 -198198.23132710.60 0.00 88888.00 2007-04-19 22:22:56.625 109 -198198.23129433.80 0.00 88888.00 2007-04-19 22:22:56.750 109 -193849.502172.82 0.00 88888.00 2007-04-19 22:22:56.875 109 -91985.40 49564.85 12334.77 88888.00 2007-04-19 22:22:57.000 109 -198198.23127795.40 0.00 88888.00 2007-04-19 22:22:57.125 109 -198198.23131072.20 0.00 88888.00 2007-04-19 22:22:57.250 109 -199836.62131072.20 0.00 88888.00 2007-04-19 22:22:57.375 109 -199836.62127795.40 0.00 88888.00 2007-04-19 22:22:57.500 109 -199836.62126157.00 0.00 88888.00 2007-04-19 22:22:57.625 109 -198198.23132710.60 0.00 88888.00 2007-04-19 22:22:57.750 109 -195839.902172.82 0.00 88888.00 2007-04-19 22:22:57.875 109 -91979.00 49564.82 12334.85 88888.00 2007-04-19 22:22:58.000 109 -196559.83127795.40 0.00 88888.00 2007-04-19 22:22:58.125 109 -196559.83134349.00 0.00 88888.00 2007-04-19 22:22:58.250 109 -198198.23135987.40 0.00 88888.00 2007-04-19 22:22:58.375 109 -198198.23134349.00 0.00 88888.00 2007-04-19 22:22:58.500 109 -196559.83131072.20 0.00 88888.00 2007-04-19 22:22:58.625 109 -196559.83129433.80 0.00 88888.00 2007-04-19 22:22:58.750 109 -199078.302172.82 0.00 88888.00 2007-04-19 22:22:58.875 109 -91972.60 47926.45 12334.73 88888.00 2007-04-19 22:22:59.000 109 -201475.02126157.00 0.00 88888.00 2007-04-19 22:22:59.125 109 -199836.62124518.60 0.00 88888.00 2007-04-19 22:22:59.250 109 -199836.62122880.20 0.00 88888.00 2007-04-19 22:22:59.375 109 -198198.23126157.00 0.00 88888.00 2007-04-19 22:22:59.500 109 -198198.23131072.20 0.00 88888.00 2007-04-19 22:22:59.625 109 -196559.83129433.80 0.00 88888.00 2007-04-19 22:22:59.750 109 -195833.502172.82 0.00 88888.00 2007-04-19 22:22:59.875 109 -91966.20 49564.80 12334.70 88888.00 2007-04-19 22:23:00.000 109 -199836.62126157.00 0.00 88888.00 2007-04-19 22:23:00.125 109 -196559.83132710.60 0.00 88888.00 2007-04-19 22:23:00.250 109 -196559.83129433.80 0.00 88888.00 2007-04-19 22:23:00.375 109 -198198.23127795.40 0.00 88888.00 2007-04-19 22:23:00.500 109 -199836.62127795.40 0.00 88888.00 2007-04-19 22:23:00.625 109 -198198.23131072.20 0.00 88888.00 2007-04-19 22:23:00.750 109 -196095.902172.82 0.00 88888.00 2007-04-19 22:23:00.875 109 -91959.80 51203.22 12334.85 88888.00 2007-04-19 22:23:01.000 109 -198198.23134349.00 0.00 88888.00 2007-04-19 22:23:01.125 109 -196559.83129433.80 0.00 88888.00 2007-04-19 22:23:01.250 109 -201475.02132710.60 0.00 88888.00 2007-04-19 22:23:01.375 109 -198198.23134349.00 0.00 88888.00 2007-04-19 22:23:01.500 109 -196559.83132710.60 0.00 88888.00 2007-04-19 22:23:01.625 109 -198198.23131072.20 0.00 88888.00 2007-04-19 22:23:01.750 109 -199430.302172.82 0.00 88888.00 2007-04-19 22:23:01.875 109 -91953.40 51203.22 12334.77 88888.00 2007-04-19 22:23:02.000 109 -199836.62126157.00 0.00 88888.00 2007-04-19 22:23:02.125 109 -198198.23122880.20 0.00 88888.00 2007-04-19 22:23:02.250 109 -198198.23124518.60 0.00 88888.00 2007-04-19 22:23:02.375 109 -198198.23134349.00 0.00 88888.00 2007-04-19 22:23:02.500 109 -198198.23134349.00 0.00 88888.00 2007-04-19 22:23:02.625 109 -198198.23131072.20 0.00 88888.00 2007-04-19 22:23:02.750 109 -199103.902172.82 0.00 88888.00 2007-04-19 22:23:02.875 109 -91947.00 51203.25 12334.67 88888.00 2007-04-19 22:23:03.000 109 -198198.23124518.60 0.00 88888.00 2007-04-19 22:23:03.125 109 -199836.62134349.00 0.00 88888.00 2007-04-19 22:23:03.250 109 -198198.23137625.80 0.00 88888.00 2007-04-19 22:23:03.375 109 -198198.23131072.20 0.00 88888.00 2007-04-19 22:23:03.500 109 -198198.23126157.00 0.00 88888.00 2007-04-19 22:23:03.625 109 -196559.83126157.00 0.00 88888.00 2007-04-19 22:23:03.750 109 -195820.702172.82 0.00 88888.00 2007-04-19 22:23:03.875 109 -91940.60 46288.03 12334.73 88888.00 2007-04-19 22:23:04.000 109 -196559.83124518.60 0.00 88888.00 2007-04-19 22:23:04.125 109 -196559.83124518.60 0.00 88888.00 2007-04-19 22:23:04.250 109 -199836.62126157.00 0.00 88888.00 2007-04-19 22:23:04.375 109 -199836.62129433.80 0.00 88888.00 2007-04-19 22:23:04.500 109 -199836.62127795.40 0.00 88888.00 2007-04-19 22:23:04.625 109 -201475.02124518.60 0.00 88888.00 2007-04-19 22:23:04.750 109 -199251.102172.82 0.00 88888.00 2007-04-19 22:23:04.875 109 -91934.20 51203.22 12334.77 88888.00 2007-04-19 22:23:05.000 109 -198198.23134349.00 0.00 88888.00 2007-04-19 22:23:05.125 109 -199836.62132710.60 0.00 88888.00 2007-04-19 22:23:05.250 109 -198198.23127795.40 0.00 88888.00 2007-04-19 22:23:05.375 109 -198198.23124518.60 0.00 88888.00 2007-04-19 22:23:05.500 109 -199836.62124518.60 0.00 88888.00 2007-04-19 22:23:05.625 109 -198198.23122880.20 0.00 88888.00 2007-04-19 22:23:05.750 109 -194227.102172.82 0.00 88888.00 2007-04-19 22:23:05.875 109 -91927.80 49564.88 12334.75 88888.00 2007-04-19 22:23:06.000 109 -194921.42131072.20 0.00 88888.00 2007-04-19 22:23:06.125 109 -198198.23131072.20 0.00 88888.00 2007-04-19 22:23:06.250 109 -196559.83129433.80 0.00 88888.00 2007-04-19 22:23:06.375 109 -194921.42126157.00 0.00 88888.00 2007-04-19 22:23:06.500 109 -196559.83127795.40 0.00 88888.00 2007-04-19 22:23:06.625 109 -198198.23131072.20 0.00 88888.00 2007-04-19 22:23:06.750 109 -197708.702172.82 0.00 88888.00 2007-04-19 22:23:06.875 109 -91921.40 47926.40 12334.80 88888.00 2007-04-19 22:23:07.000 109 -196559.83129433.80 0.00 88888.00 2007-04-19 22:23:07.125 109 -196559.83134349.00 0.00 88888.00 2007-04-19 22:23:07.250 109 -196559.83137625.80 0.00 88888.00 2007-04-19 22:23:07.375 109 -193283.02137625.80 0.00 88888.00 2007-04-19 22:23:07.500 109 -194921.42137625.80 0.00 88888.00 2007-04-19 22:23:07.625 109 -194921.42135987.40 0.00 88888.00 2007-04-19 22:23:07.750 109 -199071.902172.82 0.00 88888.00 2007-04-19 22:23:07.875 109 -91915.00 52841.65 12334.92 88888.00 2007-04-19 22:23:08.000 109 -194921.42145817.80 0.00 88888.00 2007-04-19 22:23:08.125 109 -196559.83145817.80 0.00 88888.00 2007-04-19 22:23:08.250 109 -198198.23142541.00 0.00 88888.00 2007-04-19 22:23:08.375 109 -199836.62135987.40 0.00 88888.00 2007-04-19 22:23:08.500 109 -198198.23132710.60 0.00 88888.00 2007-04-19 22:23:08.625 109 -198198.23135987.40 0.00 88888.00 2007-04-19 22:23:08.750 109 -197721.502172.82 0.00 88888.00 2007-04-19 22:23:08.875 109 -91908.60 49564.82 12334.90 88888.00 2007-04-19 22:23:09.000 109 -194921.42132710.60 0.00 88888.00 2007-04-19 22:23:09.125 109 -196559.83137625.80 0.00 88888.00 2007-04-19 22:23:09.250 109 -193283.02137625.80 0.00 88888.00 2007-04-19 22:23:09.375 109 -193283.02135987.40 0.00 88888.00 2007-04-19 22:23:09.500 109 -193283.02135987.40 0.00 88888.00 2007-04-19 22:23:09.625 109 -196559.83132710.60 0.00 88888.00 2007-04-19 22:23:09.750 109 -194367.902172.82 0.00 88888.00 2007-04-19 22:23:09.875 109 -91902.20 49564.82 12334.77 88888.00 2007-04-19 22:23:10.000 109 -196559.83132710.60 0.00 88888.00 2007-04-19 22:23:10.125 109 -193283.02127795.40 0.00 88888.00 2007-04-19 22:23:10.250 109 -193283.02131072.20 0.00 88888.00 2007-04-19 22:23:10.375 109 -193283.02132710.60 0.00 88888.00 2007-04-19 22:23:10.500 109 -194921.42132710.60 0.00 88888.00 2007-04-19 22:23:10.625 109 -194921.42134349.00 0.00 88888.00 2007-04-19 22:23:10.750 109 -194489.502172.82 0.00 88888.00 2007-04-19 22:23:10.875 109 -91895.80 47926.38 12334.75 88888.00 2007-04-19 22:23:11.000 109 -198198.23131072.20 0.00 88888.00 2007-04-19 22:23:11.125 109 -196559.83135987.40 0.00 88888.00 2007-04-19 22:23:11.250 109 -196559.83135987.40 0.00 88888.00 2007-04-19 22:23:11.375 109 -196559.83131072.20 0.00 88888.00 2007-04-19 22:23:11.500 109 -194921.42134349.00 0.00 88888.00 2007-04-19 22:23:11.625 109 -193283.02137625.80 0.00 88888.00 2007-04-19 22:23:11.750 109 -194047.902172.82 0.00 88888.00 2007-04-19 22:23:11.875 109 -91889.40 49564.80 12334.88 88888.00 2007-04-19 22:23:12.000 109 -198198.23134349.00 0.00 88888.00 2007-04-19 22:23:12.125 109 -194921.42139264.20 0.00 88888.00 2007-04-19 22:23:12.250 109 -193283.02137625.80 0.00 88888.00 2007-04-19 22:23:12.375 109 -193283.02135987.40 0.00 88888.00 2007-04-19 22:23:12.500 109 -194921.42139264.20 0.00 88888.00 2007-04-19 22:23:12.625 109 -193283.02145817.80 0.00 88888.00 2007-04-19 22:23:12.750 109 -192748.702172.82 0.00 88888.00 2007-04-19 22:23:12.875 109 -91883.00 49564.85 12334.98 88888.00 2007-04-19 22:23:13.000 109 -191644.62132710.60 0.00 88888.00 2007-04-19 22:23:13.125 109 -193283.02131072.20 0.00 88888.00 2007-04-19 22:23:13.250 109 -194921.42135987.40 0.00 88888.00 2007-04-19 22:23:13.375 109 -193283.02132710.60 0.00 88888.00 2007-04-19 22:23:13.500 109 -194921.42126157.00 0.00 88888.00 2007-04-19 22:23:13.625 109 -196559.83127795.40 0.00 88888.00 2007-04-19 22:23:13.750 109 -194303.902172.82 0.00 88888.00 2007-04-19 22:23:13.875 109 -91876.60 47926.45 12334.83 88888.00 2007-04-19 22:23:14.000 109 -194921.42131072.20 0.00 88888.00 2007-04-19 22:23:14.125 109 -194921.42140902.60 0.00 88888.00 2007-04-19 22:23:14.250 109 -193283.02139264.20 0.00 88888.00 2007-04-19 22:23:14.375 109 -193283.02134349.00 0.00 88888.00 2007-04-19 22:23:14.500 109 -194921.42135987.40 0.00 88888.00 2007-04-19 22:23:14.625 109 -193283.02137625.80 0.00 88888.00 2007-04-19 22:23:14.750 109 -189356.702172.82 0.00 88888.00 2007-04-19 22:23:14.875 109 -91870.20 46288.03 12334.88 88888.00 2007-04-19 22:23:15.000 109 -193283.02134349.00 0.00 88888.00 2007-04-19 22:23:15.125 109 -194921.42135987.40 0.00 88888.00 2007-04-19 22:23:15.250 109 -193283.02132710.60 0.00 88888.00 2007-04-19 22:23:15.375 109 -193283.02131072.20 0.00 88888.00 2007-04-19 22:23:15.500 109 -193283.02129433.80 0.00 88888.00 2007-04-19 22:23:15.625 109 -193283.02131072.20 0.00 88888.00 2007-04-19 22:23:15.750 109 -192614.302172.82 0.00 88888.00 2007-04-19 22:23:15.875 109 -91863.80 51203.20 12334.88 88888.00 2007-04-19 22:23:16.000 109 -194921.42131072.20 0.00 88888.00 2007-04-19 22:23:16.125 109 -191644.62134349.00 0.00 88888.00 2007-04-19 22:23:16.250 109 -190006.23134349.00 0.00 88888.00 2007-04-19 22:23:16.375 109 -191644.62127795.40 0.00 88888.00 2007-04-19 22:23:16.500 109 -194921.42127795.40 0.00 88888.00 2007-04-19 22:23:16.625 109 -191644.62132710.60 0.00 88888.00 2007-04-19 22:23:16.750 109 -192665.502172.82 0.00 88888.00 2007-04-19 22:23:16.875 109 -91857.40 47926.38 12334.88 88888.00 2007-04-19 22:23:17.000 109 -193283.02135987.40 0.00 88888.00 2007-04-19 22:23:17.125 109 -191644.62135987.40 0.00 88888.00 2007-04-19 22:23:17.250 109 -191644.62135987.40 0.00 88888.00 2007-04-19 22:23:17.375 109 -193283.02134349.00 0.00 88888.00 2007-04-19 22:23:17.500 109 -190006.23135987.40 0.00 88888.00 2007-04-19 22:23:17.625 109 -190006.23132710.60 0.00 88888.00 2007-04-19 22:23:17.750 109 -192364.702172.82 0.00 88888.00 2007-04-19 22:23:17.875 109 -91851.00 51203.30 12334.83 88888.00 2007-04-19 22:23:18.000 109 -190006.23131072.20 0.00 88888.00 2007-04-19 22:23:18.125 109 -191644.62131072.20 0.00 88888.00 2007-04-19 22:23:18.250 109 -193283.02127795.40 0.00 88888.00 2007-04-19 22:23:18.375 109 -193283.02127795.40 0.00 88888.00 2007-04-19 22:23:18.500 109 -191644.62131072.20 0.00 88888.00 2007-04-19 22:23:18.625 109 -190006.23132710.60 0.00 88888.00 2007-04-19 22:23:18.750 109 -191225.502172.82 0.00 88888.00 2007-04-19 22:23:18.875 109 -91844.60 47926.45 12334.88 88888.00 2007-04-19 22:23:19.000 109 -193283.02129433.80 0.00 88888.00 2007-04-19 22:23:19.125 109 -191644.62131072.20 0.00 88888.00 2007-04-19 22:23:19.250 109 -191644.62131072.20 0.00 88888.00 2007-04-19 22:23:19.375 109 -191644.62135987.40 0.00 88888.00 2007-04-19 22:23:19.500 109 -193283.02139264.20 0.00 88888.00 2007-04-19 22:23:19.625 109 -191644.62134349.00 0.00 88888.00 2007-04-19 22:23:19.750 109 -194291.102172.82 0.00 88888.00 2007-04-19 22:23:19.875 109 -91838.20 49564.85 12334.85 88888.00 2007-04-19 22:23:20.000 109 -193283.02137625.80 0.00 88888.00 2007-04-19 22:23:20.125 109 -190006.23142541.00 0.00 88888.00 2007-04-19 22:23:20.250 109 -190006.23137625.80 0.00 88888.00 2007-04-19 22:23:20.375 109 -191644.62129433.80 0.00 88888.00 2007-04-19 22:23:20.500 109 -193283.02134349.00 0.00 88888.00 2007-04-19 22:23:20.625 109 -191644.62135987.40 0.00 88888.00 2007-04-19 22:23:20.750 109 -191155.102172.82 0.00 88888.00 2007-04-19 22:23:20.875 109 -91831.80 49564.82 12334.90 88888.00 2007-04-19 22:23:21.000 109 -191644.62135987.40 0.00 88888.00 2007-04-19 22:23:21.125 109 -193283.02131072.20 0.00 88888.00 2007-04-19 22:23:21.250 109 -191644.62129433.80 0.00 88888.00 2007-04-19 22:23:21.375 109 -190006.23134349.00 0.00 88888.00 2007-04-19 22:23:21.500 109 -191644.62135987.40 0.00 88888.00 2007-04-19 22:23:21.625 109 -191644.62135987.40 0.00 88888.00 2007-04-19 22:23:21.750 109 -192659.102172.82 0.00 88888.00 2007-04-19 22:23:21.875 109 -91825.40 49564.82 12334.85 88888.00 2007-04-19 22:23:22.000 109 -193283.02129433.80 0.00 88888.00 2007-04-19 22:23:22.125 109 -193283.02134349.00 0.00 88888.00 2007-04-19 22:23:22.250 109 -191644.62132710.60 0.00 88888.00 2007-04-19 22:23:22.375 109 -191644.62127795.40 0.00 88888.00 2007-04-19 22:23:22.500 109 -191644.62127795.40 0.00 88888.00 2007-04-19 22:23:22.625 109 -191644.62131072.20 0.00 88888.00 2007-04-19 22:23:22.750 109 -187699.102172.82 0.00 88888.00 2007-04-19 22:23:22.875 109 -91819.00 52841.62 12334.83 88888.00 2007-04-19 22:23:23.000 109 -190006.23129433.80 0.00 88888.00 2007-04-19 22:23:23.125 109 -188367.83129433.80 0.00 88888.00 2007-04-19 22:23:23.250 109 -188367.83129433.80 0.00 88888.00 2007-04-19 22:23:23.375 109 -190006.23129433.80 0.00 88888.00 2007-04-19 22:23:23.500 109 -193283.02134349.00 0.00 88888.00 2007-04-19 22:23:23.625 109 -191644.62132710.60 0.00 88888.00 2007-04-19 22:23:23.750 109 -191193.502172.82 0.00 88888.00 2007-04-19 22:23:23.875 109 -91812.60 47926.47 12334.77 88888.00 2007-04-19 22:23:24.000 109 -190006.23127795.40 0.00 88888.00 2007-04-19 22:23:24.125 109 -190006.23127795.40 0.00 88888.00 2007-04-19 22:23:24.250 109 -191644.62129433.80 0.00 88888.00 2007-04-19 22:23:24.375 109 -193283.02134349.00 0.00 88888.00 2007-04-19 22:23:24.500 109 -191644.62134349.00 0.00 88888.00 2007-04-19 22:23:24.625 109 -191644.62134349.00 0.00 88888.00 2007-04-19 22:23:24.750 109 -190943.902172.82 0.00 88888.00 2007-04-19 22:23:24.875 109 -91806.20 51203.18 12334.80 88888.00 2007-04-19 22:23:25.000 109 -191644.62132710.60 0.00 88888.00 2007-04-19 22:23:25.125 109 -190006.23137625.80 0.00 88888.00 2007-04-19 22:23:25.250 109 -188367.83135987.40 0.00 88888.00 2007-04-19 22:23:25.375 109 -190006.23135987.40 0.00 88888.00 2007-04-19 22:23:25.500 109 -190006.23140902.60 0.00 88888.00 2007-04-19 22:23:25.625 109 -190006.23134349.00 0.00 88888.00 2007-04-19 22:23:25.750 109 -187500.702172.82 0.00 88888.00 2007-04-19 22:23:25.875 109 -91799.80 51203.25 12334.77 88888.00 2007-04-19 22:23:26.000 109 -186729.42131072.20 0.00 88888.00 2007-04-19 22:23:26.125 109 -191644.62134349.00 0.00 88888.00 2007-04-19 22:23:26.250 109 -190006.23135987.40 0.00 88888.00 2007-04-19 22:23:26.375 109 -188367.83132710.60 0.00 88888.00 2007-04-19 22:23:26.500 109 -186729.42132710.60 0.00 88888.00 2007-04-19 22:23:26.625 109 -186729.42132710.60 0.00 88888.00 2007-04-19 22:23:26.750 109 -189273.502172.82 0.00 88888.00 2007-04-19 22:23:26.875 109 -91793.40 44649.60 12334.85 88888.00 2007-04-19 22:23:27.000 109 -190006.23132710.60 0.00 88888.00 2007-04-19 22:23:27.125 109 -190006.23132710.60 0.00 88888.00 2007-04-19 22:23:27.250 109 -188367.83134349.00 0.00 88888.00 2007-04-19 22:23:27.375 109 -188367.83134349.00 0.00 88888.00 2007-04-19 22:23:27.500 109 -190006.23134349.00 0.00 88888.00 2007-04-19 22:23:27.625 109 -190006.23135987.40 0.00 88888.00 2007-04-19 22:23:27.750 109 -189638.302172.82 0.00 88888.00 2007-04-19 22:23:27.875 109 -91787.00 51203.22 12334.90 88888.00 2007-04-19 22:23:28.000 109 -186729.42132710.60 0.00 88888.00 2007-04-19 22:23:28.125 109 -185091.02129433.80 0.00 88888.00 2007-04-19 22:23:28.250 109 -188367.83121241.80 0.00 88888.00 2007-04-19 22:23:28.375 109 -191644.62121241.80 0.00 88888.00 2007-04-19 22:23:28.500 109 -191644.62121241.80 0.00 88888.00 2007-04-19 22:23:28.625 109 -193283.02129433.80 0.00 88888.00 2007-04-19 22:23:28.750 109 -191097.502172.82 0.00 88888.00 2007-04-19 22:23:28.875 109 -91780.60 51203.22 12334.88 88888.00 2007-04-19 22:23:29.000 109 -190006.23127795.40 0.00 88888.00 2007-04-19 22:23:29.125 109 -191644.62127795.40 0.00 88888.00 2007-04-19 22:23:29.250 109 -191644.62132710.60 0.00 88888.00 2007-04-19 22:23:29.375 109 -191644.62134349.00 0.00 88888.00 2007-04-19 22:23:29.500 109 -188367.83129433.80 0.00 88888.00 2007-04-19 22:23:29.625 109 -190006.23127795.40 0.00 88888.00 2007-04-19 22:23:29.750 109 -189267.102172.82 0.00 88888.00 2007-04-19 22:23:29.875 109 -91774.20 52841.65 12334.75 88888.00 2007-04-19 22:23:30.000 109 -190006.23127795.40 0.00 88888.00 2007-04-19 22:23:30.125 109 -190006.23127795.40 0.00 88888.00 2007-04-19 22:23:30.250 109 -186729.42127795.40 0.00 88888.00 2007-04-19 22:23:30.375 109 -185091.02129433.80 0.00 88888.00 2007-04-19 22:23:30.500 109 -186729.42131072.20 0.00 88888.00 2007-04-19 22:23:30.625 109 -188367.83131072.20 0.00 88888.00 2007-04-19 22:23:30.750 109 -186348.702172.82 0.00 88888.00 2007-04-19 22:23:30.875 109 -91767.80 54480.07 12334.83 88888.00 2007-04-19 22:23:31.000 109 -186729.42126157.00 0.00 88888.00 2007-04-19 22:23:31.125 109 -188367.83127795.40 0.00 88888.00 2007-04-19 22:23:31.250 109 -188367.83124518.60 0.00 88888.00 2007-04-19 22:23:31.375 109 -186729.42122880.20 0.00 88888.00 2007-04-19 22:23:31.500 109 -186729.42122880.20 0.00 88888.00 2007-04-19 22:23:31.625 109 -186729.42126157.00 0.00 88888.00 2007-04-19 22:23:31.750 109 -184531.102172.82 0.00 88888.00 2007-04-19 22:23:31.875 109 -91761.40 49564.80 12334.67 88888.00 2007-04-19 22:23:32.000 109 -185091.02126157.00 0.00 88888.00 2007-04-19 22:23:32.125 109 -185091.02127795.40 0.00 88888.00 2007-04-19 22:23:32.250 109 -185091.02131072.20 0.00 88888.00 2007-04-19 22:23:32.375 109 -185091.02131072.20 0.00 88888.00 2007-04-19 22:23:32.500 109 -186729.42131072.20 0.00 88888.00 2007-04-19 22:23:32.625 109 -186729.42129433.80 0.00 88888.00 2007-04-19 22:23:32.750 109 -186156.702172.82 0.00 88888.00 2007-04-19 22:23:32.875 109 -91755.00 47926.47 12334.67 88888.00 2007-04-19 22:23:33.000 109 -186729.42129433.80 0.00 88888.00 2007-04-19 22:23:33.125 109 -185091.02132710.60 0.00 88888.00 2007-04-19 22:23:33.250 109 -186729.42127795.40 0.00 88888.00 2007-04-19 22:23:33.375 109 -186729.42121241.80 0.00 88888.00 2007-04-19 22:23:33.500 109 -188367.83124518.60 0.00 88888.00 2007-04-19 22:23:33.625 109 -186729.42131072.20 0.00 88888.00 2007-04-19 22:23:33.750 109 -185983.902172.82 0.00 88888.00 2007-04-19 22:23:33.875 109 -93387.00 49564.88 12334.75 88888.00 2007-04-19 22:23:34.000 109 -190006.23122880.20 0.00 88888.00 2007-04-19 22:23:34.125 109 -190006.23127795.40 0.00 88888.00 2007-04-19 22:23:34.250 109 -186729.42127795.40 0.00 88888.00 2007-04-19 22:23:34.375 109 -185091.02129433.80 0.00 88888.00 2007-04-19 22:23:34.500 109 -183452.62131072.20 0.00 88888.00 2007-04-19 22:23:34.625 109 -185091.02131072.20 0.00 88888.00 2007-04-19 22:23:34.750 109 -184172.702172.82 0.00 88888.00 2007-04-19 22:23:34.875 109 -93380.60 51203.25 12334.80 88888.00 2007-04-19 22:23:35.000 109 -188367.83131072.20 0.00 88888.00 2007-04-19 22:23:35.125 109 -190006.23132710.60 0.00 88888.00 2007-04-19 22:23:35.250 109 -188367.83129433.80 0.00 88888.00 2007-04-19 22:23:35.375 109 -188367.83119603.40 0.00 88888.00 2007-04-19 22:23:35.500 109 -188367.83122880.20 0.00 88888.00 2007-04-19 22:23:35.625 109 -190006.23135987.40 0.00 88888.00 2007-04-19 22:23:35.750 109 -187372.702172.82 0.00 88888.00 2007-04-19 22:23:35.875 109 -93374.20 52841.70 12334.88 88888.00 2007-04-19 22:23:36.000 109 -188367.83122880.20 0.00 88888.00 2007-04-19 22:23:36.125 109 -188367.83124518.60 0.00 88888.00 2007-04-19 22:23:36.250 109 -185091.02124518.60 0.00 88888.00 2007-04-19 22:23:36.375 109 -185091.02124518.60 0.00 88888.00 2007-04-19 22:23:36.500 109 -186729.42124518.60 0.00 88888.00 2007-04-19 22:23:36.625 109 -185091.02126157.00 0.00 88888.00 2007-04-19 22:23:36.750 109 -184070.302172.82 0.00 88888.00 2007-04-19 22:23:36.875 109 -93367.80 51203.25 12334.80 88888.00 2007-04-19 22:23:37.000 109 -186729.42119603.40 0.00 88888.00 2007-04-19 22:23:37.125 109 -186729.42121241.80 0.00 88888.00 2007-04-19 22:23:37.250 109 -186729.42119603.40 0.00 88888.00 2007-04-19 22:23:37.375 109 -186729.42126157.00 0.00 88888.00 2007-04-19 22:23:37.500 109 -186729.42126157.00 0.00 88888.00 2007-04-19 22:23:37.625 109 -185091.02124518.60 0.00 88888.00 2007-04-19 22:23:37.750 109 -184147.102172.82 0.00 88888.00 2007-04-19 22:23:37.875 109 -93361.40 51203.25 12334.75 88888.00 2007-04-19 22:23:38.000 109 -185091.02126157.00 0.00 88888.00 2007-04-19 22:23:38.125 109 -185091.02129433.80 0.00 88888.00 2007-04-19 22:23:38.250 109 -188367.83127795.40 0.00 88888.00 2007-04-19 22:23:38.375 109 -185091.02124518.60 0.00 88888.00 2007-04-19 22:23:38.500 109 -185091.02127795.40 0.00 88888.00 2007-04-19 22:23:38.625 109 -183452.62129433.80 0.00 88888.00 2007-04-19 22:23:38.750 109 -185785.502172.82 0.00 88888.00 2007-04-19 22:23:38.875 109 -93355.00 49564.82 12334.77 88888.00 2007-04-19 22:23:39.000 109 -185091.02131072.20 0.00 88888.00 2007-04-19 22:23:39.125 109 -185091.02131072.20 0.00 88888.00 2007-04-19 22:23:39.250 109 -183452.62131072.20 0.00 88888.00 2007-04-19 22:23:39.375 109 -183452.62134349.00 0.00 88888.00 2007-04-19 22:23:39.500 109 -185091.02135987.40 0.00 88888.00 2007-04-19 22:23:39.625 109 -183452.62137625.80 0.00 88888.00 2007-04-19 22:23:39.750 109 -182508.702172.82 0.00 88888.00 2007-04-19 22:23:39.875 109 -93348.60 47926.47 12334.85 88888.00 2007-04-19 22:23:40.000 109 -185091.02127795.40 0.00 88888.00 2007-04-19 22:23:40.125 109 -183452.62129433.80 0.00 88888.00 2007-04-19 22:23:40.250 109 -185091.02126157.00 0.00 88888.00 2007-04-19 22:23:40.375 109 -185091.02126157.00 0.00 88888.00 2007-04-19 22:23:40.500 109 -185091.02127795.40 0.00 88888.00 2007-04-19 22:23:40.625 109 -185091.02127795.40 0.00 88888.00 2007-04-19 22:23:40.750 109 -184083.102172.82 0.00 88888.00 2007-04-19 22:23:40.875 109 -93342.20 51203.28 12334.77 88888.00 2007-04-19 22:23:41.000 109 -188367.83124518.60 0.00 88888.00 2007-04-19 22:23:41.125 109 -186729.42124518.60 0.00 88888.00 2007-04-19 22:23:41.250 109 -186729.42122880.20 0.00 88888.00 2007-04-19 22:23:41.375 109 -185091.02126157.00 0.00 88888.00 2007-04-19 22:23:41.500 109 -186729.42129433.80 0.00 88888.00 2007-04-19 22:23:41.625 109 -185091.02127795.40 0.00 88888.00 2007-04-19 22:23:41.750 109 -184313.502172.82 0.00 88888.00 2007-04-19 22:23:41.875 109 -93335.80 52841.68 12334.67 88888.00 2007-04-19 22:23:42.000 109 -183452.62122880.20 0.00 88888.00 2007-04-19 22:23:42.125 109 -186729.42126157.00 0.00 88888.00 2007-04-19 22:23:42.250 109 -186729.42131072.20 0.00 88888.00 2007-04-19 22:23:42.375 109 -186729.42132710.60 0.00 88888.00 2007-04-19 22:23:42.500 109 -188367.83126157.00 0.00 88888.00 2007-04-19 22:23:42.625 109 -188367.83124518.60 0.00 88888.00 2007-04-19 22:23:42.750 109 -185823.902172.82 0.00 88888.00 2007-04-19 22:23:42.875 109 -93329.40 47926.43 12334.70 88888.00 2007-04-19 22:23:43.000 109 -186729.42134349.00 0.00 88888.00 2007-04-19 22:23:43.125 109 -183452.62134349.00 0.00 88888.00 2007-04-19 22:23:43.250 109 -185091.02129433.80 0.00 88888.00 2007-04-19 22:23:43.375 109 -186729.42126157.00 0.00 88888.00 2007-04-19 22:23:43.500 109 -186729.42124518.60 0.00 88888.00 2007-04-19 22:23:43.625 109 -183452.62127795.40 0.00 88888.00 2007-04-19 22:23:43.750 109 -180895.902172.82 0.00 88888.00 2007-04-19 22:23:43.875 109 -93323.00 49564.82 12334.75 88888.00 2007-04-19 22:23:44.000 109 -185091.02122880.20 0.00 88888.00 2007-04-19 22:23:44.125 109 -183452.62124518.60 0.00 88888.00 2007-04-19 22:23:44.250 109 -183452.62126157.00 0.00 88888.00 2007-04-19 22:23:44.375 109 -183452.62129433.80 0.00 88888.00 2007-04-19 22:23:44.500 109 -183452.62126157.00 0.00 88888.00 2007-04-19 22:23:44.625 109 -183452.62126157.00 0.00 88888.00 2007-04-19 22:23:44.750 109 -184236.702172.82 0.00 88888.00 2007-04-19 22:23:44.875 109 -93316.60 51203.22 12334.75 88888.00 2007-04-19 22:23:45.000 109 -185091.02126157.00 0.00 88888.00 2007-04-19 22:23:45.125 109 -181814.23124518.60 0.00 88888.00 2007-04-19 22:23:45.250 109 -185091.02126157.00 0.00 88888.00 2007-04-19 22:23:45.375 109 -185091.02127795.40 0.00 88888.00 2007-04-19 22:23:45.500 109 -180175.83122880.20 0.00 88888.00 2007-04-19 22:23:45.625 109 -185091.02119603.40 0.00 88888.00 2007-04-19 22:23:45.750 109 -185894.302172.82 0.00 88888.00 2007-04-19 22:23:45.875 109 -93310.20 54480.00 12334.65 88888.00 2007-04-19 22:23:46.000 109 -186729.42119603.40 0.00 88888.00 2007-04-19 22:23:46.125 109 -185091.02127795.40 0.00 88888.00 2007-04-19 22:23:46.250 109 -185091.02129433.80 0.00 88888.00 2007-04-19 22:23:46.375 109 -183452.62122880.20 0.00 88888.00 2007-04-19 22:23:46.500 109 -185091.02117965.00 0.00 88888.00 2007-04-19 22:23:46.625 109 -186729.42116326.60 0.00 88888.00 2007-04-19 22:23:46.750 109 -185759.902172.82 0.00 88888.00 2007-04-19 22:23:46.875 109 -93303.80 52841.57 12334.67 88888.00 2007-04-19 22:23:47.000 109 -183452.62124518.60 0.00 88888.00 2007-04-19 22:23:47.125 109 -186729.42124518.60 0.00 88888.00 2007-04-19 22:23:47.250 109 -186729.42117965.00 0.00 88888.00 2007-04-19 22:23:47.375 109 -186729.42122880.20 0.00 88888.00 2007-04-19 22:23:47.500 109 -185091.02121241.80 0.00 88888.00 2007-04-19 22:23:47.625 109 -181814.23116326.60 0.00 88888.00 2007-04-19 22:23:47.750 109 -186214.302172.82 0.00 88888.00 2007-04-19 22:23:47.875 109 -93297.40 49564.85 12334.58 88888.00 2007-04-19 22:23:48.000 109 -186729.42122880.20 0.00 88888.00 2007-04-19 22:23:48.125 109 -186729.42124518.60 0.00 88888.00 2007-04-19 22:23:48.250 109 -188367.83121241.80 0.00 88888.00 2007-04-19 22:23:48.375 109 -186729.42122880.20 0.00 88888.00 2007-04-19 22:23:48.500 109 -186729.42117965.00 0.00 88888.00 2007-04-19 22:23:48.625 109 -186729.42117965.00 0.00 88888.00 2007-04-19 22:23:48.750 109 -185913.502172.82 0.00 88888.00 2007-04-19 22:23:48.875 109 -93291.00 49564.80 12334.70 88888.00 2007-04-19 22:23:49.000 109 -186729.42126157.00 0.00 88888.00 2007-04-19 22:23:49.125 109 -185091.02121241.80 0.00 88888.00 2007-04-19 22:23:49.250 109 -186729.42114688.20 0.00 88888.00 2007-04-19 22:23:49.375 109 -186729.42111411.40 0.00 88888.00 2007-04-19 22:23:49.500 109 -188367.83111411.40 0.00 88888.00 2007-04-19 22:23:49.625 109 -188367.83116326.60 0.00 88888.00 2007-04-19 22:23:49.750 109 -187257.502172.82 0.00 88888.00 2007-04-19 22:23:49.875 109 -93284.60 54479.97 12334.60 88888.00 2007-04-19 22:23:50.000 109 -188367.83109773.00 0.00 88888.00 2007-04-19 22:23:50.125 109 -188367.83114688.20 0.00 88888.00 2007-04-19 22:23:50.250 109 -190006.23119603.40 0.00 88888.00 2007-04-19 22:23:50.375 109 -186729.42122880.20 0.00 88888.00 2007-04-19 22:23:50.500 109 -185091.02122880.20 0.00 88888.00 2007-04-19 22:23:50.625 109 -183452.62119603.40 0.00 88888.00 2007-04-19 22:23:50.750 109 -182860.702172.82 0.00 88888.00 2007-04-19 22:23:50.875 109 -93278.20 51203.22 12334.55 88888.00 2007-04-19 22:23:51.000 109 -183452.62124518.60 0.00 88888.00 2007-04-19 22:23:51.125 109 -183452.62121241.80 0.00 88888.00 2007-04-19 22:23:51.250 109 -185091.02116326.60 0.00 88888.00 2007-04-19 22:23:51.375 109 -186729.42114688.20 0.00 88888.00 2007-04-19 22:23:51.500 109 -186729.42114688.20 0.00 88888.00 2007-04-19 22:23:51.625 109 -186729.42109773.00 0.00 88888.00 2007-04-19 22:23:51.750 109 -184121.502172.82 0.00 88888.00 2007-04-19 22:23:51.875 109 -93271.80 49564.82 12334.52 88888.00 2007-04-19 22:23:52.000 109 -183452.62116326.60 0.00 88888.00 2007-04-19 22:23:52.125 109 -180175.83122880.20 0.00 88888.00 2007-04-19 22:23:52.250 109 -180175.83122880.20 0.00 88888.00 2007-04-19 22:23:52.375 109 -181814.23116326.60 0.00 88888.00 2007-04-19 22:23:52.500 109 -185091.02114688.20 0.00 88888.00 2007-04-19 22:23:52.625 109 -183452.62113049.80 0.00 88888.00 2007-04-19 22:23:52.750 109 -184012.702172.82 0.00 88888.00 2007-04-19 22:23:52.875 109 -93265.40 49564.85 12334.55 88888.00 2007-04-19 22:23:53.000 109 -181814.23111411.40 0.00 88888.00 2007-04-19 22:23:53.125 109 -183452.62116326.60 0.00 88888.00 2007-04-19 22:23:53.250 109 -183452.62116326.60 0.00 88888.00 2007-04-19 22:23:53.375 109 -185091.02116326.60 0.00 88888.00 2007-04-19 22:23:53.500 109 -185091.02114688.20 0.00 88888.00 2007-04-19 22:23:53.625 109 -186729.42116326.60 0.00 88888.00 2007-04-19 22:23:53.750 109 -184217.502172.82 0.00 88888.00 2007-04-19 22:23:53.875 109 -93259.00 47926.45 12334.60 88888.00 2007-04-19 22:23:54.000 109 -183452.62114688.20 0.00 88888.00 2007-04-19 22:23:54.125 109 -185091.02116326.60 0.00 88888.00 2007-04-19 22:23:54.250 109 -185091.02119603.40 0.00 88888.00 2007-04-19 22:23:54.375 109 -185091.02119603.40 0.00 88888.00 2007-04-19 22:23:54.500 109 -186729.42121241.80 0.00 88888.00 2007-04-19 22:23:54.625 109 -186729.42119603.40 0.00 88888.00 2007-04-19 22:23:54.750 109 -180851.102172.82 0.00 88888.00 2007-04-19 22:23:54.875 109 -93252.60 51203.25 12334.60 88888.00 2007-04-19 22:23:55.000 109 -183452.62121241.80 0.00 88888.00 2007-04-19 22:23:55.125 109 -183452.62122880.20 0.00 88888.00 2007-04-19 22:23:55.250 109 -185091.02121241.80 0.00 88888.00 2007-04-19 22:23:55.375 109 -185091.02117965.00 0.00 88888.00 2007-04-19 22:23:55.500 109 -185091.02116326.60 0.00 88888.00 2007-04-19 22:23:55.625 109 -185091.02114688.20 0.00 88888.00 2007-04-19 22:23:55.750 109 -182547.102172.82 0.00 88888.00 2007-04-19 22:23:55.875 109 -93246.20 51203.20 12334.62 88888.00 2007-04-19 22:23:56.000 109 -186729.42117965.00 0.00 88888.00 2007-04-19 22:23:56.125 109 -186729.42113049.80 0.00 88888.00 2007-04-19 22:23:56.250 109 -186729.42114688.20 0.00 88888.00 2007-04-19 22:23:56.375 109 -183452.62111411.40 0.00 88888.00 2007-04-19 22:23:56.500 109 -186729.42113049.80 0.00 88888.00 2007-04-19 22:23:56.625 109 -188367.83116326.60 0.00 88888.00 2007-04-19 22:23:56.750 109 -183955.102172.82 0.00 88888.00 2007-04-19 22:23:56.875 109 -93239.80 51203.22 12334.52 88888.00 2007-04-19 22:23:57.000 109 -186729.42113049.80 0.00 88888.00 2007-04-19 22:23:57.125 109 -185091.02117965.00 0.00 88888.00 2007-04-19 22:23:57.250 109 -185091.02119603.40 0.00 88888.00 2007-04-19 22:23:57.375 109 -185091.02113049.80 0.00 88888.00 2007-04-19 22:23:57.500 109 -186729.42109773.00 0.00 88888.00 2007-04-19 22:23:57.625 109 -185091.02113049.80 0.00 88888.00 2007-04-19 22:23:57.750 109 -184025.502172.82 0.00 88888.00 2007-04-19 22:23:57.875 109 -93233.40 49564.88 12334.52 88888.00 2007-04-19 22:23:58.000 109 -183452.62121241.80 0.00 88888.00 2007-04-19 22:23:58.125 109 -181814.23113049.80 0.00 88888.00 2007-04-19 22:23:58.250 109 -186729.42113049.80 0.00 88888.00 2007-04-19 22:23:58.375 109 -186729.42113049.80 0.00 88888.00 2007-04-19 22:23:58.500 109 -185091.02109773.00 0.00 88888.00 2007-04-19 22:23:58.625 109 -185091.02109773.00 0.00 88888.00 2007-04-19 22:23:58.750 109 -184076.702172.82 0.00 88888.00 2007-04-19 22:23:58.875 109 -93227.00 49564.85 12334.52 88888.00 2007-04-19 22:23:59.000 109 -183452.62108134.60 0.00 88888.00 2007-04-19 22:23:59.125 109 -183452.62113049.80 0.00 88888.00 2007-04-19 22:23:59.250 109 -183452.62114688.20 0.00 88888.00 2007-04-19 22:23:59.375 109 -183452.62116326.60 0.00 88888.00 2007-04-19 22:23:59.500 109 -183452.62114688.20 0.00 88888.00 2007-04-19 22:23:59.625 109 -181814.23109773.00 0.00 88888.00 2007-04-19 22:23:59.750 109 -182431.902172.82 0.00 88888.00 2007-04-19 22:23:59.875 109 -93220.60 51203.25 12334.42 88888.00 2007-04-19 22:24:00.000 109 -185091.02106496.20 0.00 88888.00 2007-04-19 22:24:00.125 109 -181814.23103219.40 0.00 88888.00 2007-04-19 22:24:00.250 109 -181814.23101581.00 0.00 88888.00 2007-04-19 22:24:00.375 109 -183452.62104857.80 0.00 88888.00 2007-04-19 22:24:00.500 109 -185091.02108134.60 0.00 88888.00 2007-04-19 22:24:00.625 109 -185091.02116326.60 0.00 88888.00 2007-04-19 22:24:00.750 109 -179199.902172.82 0.00 88888.00 2007-04-19 22:24:00.875 109 -93214.20 49564.82 12334.55 88888.00 2007-04-19 22:24:01.000 109 -183452.62108134.60 0.00 88888.00 2007-04-19 22:24:01.125 109 -181814.23108134.60 0.00 88888.00 2007-04-19 22:24:01.250 109 -180175.83101581.00 0.00 88888.00 2007-04-19 22:24:01.375 109 -185091.02103219.40 0.00 88888.00 2007-04-19 22:24:01.500 109 -181814.23108134.60 0.00 88888.00 2007-04-19 22:24:01.625 109 -180175.83111411.40 0.00 88888.00 2007-04-19 22:24:01.750 109 -181030.302172.82 0.00 88888.00 2007-04-19 22:24:01.875 109 -93207.80 51203.22 12334.50 88888.00 2007-04-19 22:24:02.000 109 -181814.2398304.20 0.00 88888.00 2007-04-19 22:24:02.125 109 -181814.23104857.80 0.00 88888.00 2007-04-19 22:24:02.250 109 -181814.23109773.00 0.00 88888.00 2007-04-19 22:24:02.375 109 -180175.83113049.80 0.00 88888.00 2007-04-19 22:24:02.500 109 -178537.42113049.80 0.00 88888.00 2007-04-19 22:24:02.625 109 -181814.23108134.60 0.00 88888.00 2007-04-19 22:24:02.750 109 -179187.102172.82 0.00 88888.00 2007-04-19 22:24:02.875 109 -93201.40 51203.22 12334.45 88888.00 2007-04-19 22:24:03.000 109 -181814.23109773.00 0.00 88888.00 2007-04-19 22:24:03.125 109 -180175.83109773.00 0.00 88888.00 2007-04-19 22:24:03.250 109 -181814.23111411.40 0.00 88888.00 2007-04-19 22:24:03.375 109 -180175.83109773.00 0.00 88888.00 2007-04-19 22:24:03.500 109 -178537.42104857.80 0.00 88888.00 2007-04-19 22:24:03.625 109 -180175.83101581.00 0.00 88888.00 2007-04-19 22:24:03.750 109 -180383.902172.82 0.00 88888.00 2007-04-19 22:24:03.875 109 -93195.00 51203.22 12334.35 88888.00 2007-04-19 22:24:04.000 109 -181814.23101581.00 0.00 88888.00 2007-04-19 22:24:04.125 109 -185091.02108134.60 0.00 88888.00 2007-04-19 22:24:04.250 109 -183452.62108134.60 0.00 88888.00 2007-04-19 22:24:04.375 109 -181814.23108134.60 0.00 88888.00 2007-04-19 22:24:04.500 109 -181814.23108134.60 0.00 88888.00 2007-04-19 22:24:04.625 109 -180175.83109773.00 0.00 88888.00 2007-04-19 22:24:04.750 109 -181875.102172.82 0.00 88888.00 2007-04-19 22:24:04.875 109 -93188.60 52841.57 12334.40 88888.00 2007-04-19 22:24:05.000 109 -185091.0296665.80 0.00 88888.00 2007-04-19 22:24:05.125 109 -183452.62101581.00 0.00 88888.00 2007-04-19 22:24:05.250 109 -181814.23106496.20 0.00 88888.00 2007-04-19 22:24:05.375 109 -181814.23106496.20 0.00 88888.00 2007-04-19 22:24:05.500 109 -181814.23111411.40 0.00 88888.00 2007-04-19 22:24:05.625 109 -180175.83109773.00 0.00 88888.00 2007-04-19 22:24:05.750 109 -178412.702172.82 0.00 88888.00 2007-04-19 22:24:05.875 109 -93182.20 49564.85 12334.38 88888.00 2007-04-19 22:24:06.000 109 -178537.42103219.40 0.00 88888.00 2007-04-19 22:24:06.125 109 -176899.02104857.80 0.00 88888.00 2007-04-19 22:24:06.250 109 -180175.83104857.80 0.00 88888.00 2007-04-19 22:24:06.375 109 -181814.23106496.20 0.00 88888.00 2007-04-19 22:24:06.500 109 -180175.83109773.00 0.00 88888.00 2007-04-19 22:24:06.625 109 -183452.62106496.20 0.00 88888.00 2007-04-19 22:24:06.750 109 -182099.102172.82 0.00 88888.00 2007-04-19 22:24:06.875 109 -93175.80 52841.62 12334.33 88888.00 2007-04-19 22:24:07.000 109 -183452.62103219.40 0.00 88888.00 2007-04-19 22:24:07.125 109 -180175.83104857.80 0.00 88888.00 2007-04-19 22:24:07.250 109 -180175.83103219.40 0.00 88888.00 2007-04-19 22:24:07.375 109 -180175.83103219.40 0.00 88888.00 2007-04-19 22:24:07.500 109 -180175.8399942.60 0.00 88888.00 2007-04-19 22:24:07.625 109 -178537.4299942.60 0.00 88888.00 2007-04-19 22:24:07.750 109 -177145.502172.82 0.00 88888.00 2007-04-19 22:24:07.875 109 -93169.40 51203.22 12334.33 88888.00 2007-04-19 22:24:08.000 109 -176899.0296665.80 0.00 88888.00 2007-04-19 22:24:08.125 109 -178537.4298304.20 0.00 88888.00 2007-04-19 22:24:08.250 109 -180175.8399942.60 0.00 88888.00 2007-04-19 22:24:08.375 109 -180175.83103219.40 0.00 88888.00 2007-04-19 22:24:08.500 109 -180175.83106496.20 0.00 88888.00 2007-04-19 22:24:08.625 109 -180175.8399942.60 0.00 88888.00 2007-04-19 22:24:08.750 109 -178809.502172.82 0.00 88888.00 2007-04-19 22:24:08.875 109 -93163.00 51203.25 12334.35 88888.00 2007-04-19 22:24:09.000 109 -180175.83104857.80 0.00 88888.00 2007-04-19 22:24:09.125 109 -178537.4299942.60 0.00 88888.00 2007-04-19 22:24:09.250 109 -180175.8391750.60 0.00 88888.00 2007-04-19 22:24:09.375 109 -180175.8395027.40 0.00 88888.00 2007-04-19 22:24:09.500 109 -180175.8399942.60 0.00 88888.00 2007-04-19 22:24:09.625 109 -178537.42104857.80 0.00 88888.00 2007-04-19 22:24:09.750 109 -173862.302172.82 0.00 88888.00 2007-04-19 22:24:09.875 109 -93156.60 49564.82 12334.35 88888.00 2007-04-19 22:24:10.000 109 -176899.0296665.80 0.00 88888.00 2007-04-19 22:24:10.125 109 -180175.8398304.20 0.00 88888.00 2007-04-19 22:24:10.250 109 -180175.83101581.00 0.00 88888.00 2007-04-19 22:24:10.375 109 -178537.42104857.80 0.00 88888.00 2007-04-19 22:24:10.500 109 -178537.42103219.40 0.00 88888.00 2007-04-19 22:24:10.625 109 -180175.8399942.60 0.00 88888.00 2007-04-19 22:24:10.750 109 -180447.902172.82 0.00 88888.00 2007-04-19 22:24:10.875 109 -93150.20 51203.20 12334.33 88888.00 2007-04-19 22:24:11.000 109 -180175.83104857.80 0.00 88888.00 2007-04-19 22:24:11.125 109 -178537.42106496.20 0.00 88888.00 2007-04-19 22:24:11.250 109 -178537.42106496.20 0.00 88888.00 2007-04-19 22:24:11.375 109 -180175.83109773.00 0.00 88888.00 2007-04-19 22:24:11.500 109 -180175.83109773.00 0.00 88888.00 2007-04-19 22:24:11.625 109 -180175.83104857.80 0.00 88888.00 2007-04-19 22:24:11.750 109 -179187.102172.82 0.00 88888.00 2007-04-19 22:24:11.875 109 -93143.80 49564.85 12334.42 88888.00 2007-04-19 22:24:12.000 109 -185091.02104857.80 0.00 88888.00 2007-04-19 22:24:12.125 109 -181814.23106496.20 0.00 88888.00 2007-04-19 22:24:12.250 109 -181814.23101581.00 0.00 88888.00 2007-04-19 22:24:12.375 109 -181814.2395027.40 0.00 88888.00 2007-04-19 22:24:12.500 109 -181814.2395027.40 0.00 88888.00 2007-04-19 22:24:12.625 109 -181814.23101581.00 0.00 88888.00 2007-04-19 22:24:12.750 109 -179007.902172.82 0.00 88888.00 2007-04-19 22:24:12.875 109 -93137.40 51203.28 12334.38 88888.00 2007-04-19 22:24:13.000 109 -183452.62108134.60 0.00 88888.00 2007-04-19 22:24:13.125 109 -185091.02109773.00 0.00 88888.00 2007-04-19 22:24:13.250 109 -183452.62108134.60 0.00 88888.00 2007-04-19 22:24:13.375 109 -181814.23111411.40 0.00 88888.00 2007-04-19 22:24:13.500 109 -181814.23106496.20 0.00 88888.00 2007-04-19 22:24:13.625 109 -183452.62106496.20 0.00 88888.00 2007-04-19 22:24:13.750 109 -180601.502172.82 0.00 88888.00 2007-04-19 22:24:13.875 109 -93131.00 46288.00 12334.42 88888.00 2007-04-19 22:24:14.000 109 -178537.42104857.80 0.00 88888.00 2007-04-19 22:24:14.125 109 -178537.42104857.80 0.00 88888.00 2007-04-19 22:24:14.250 109 -180175.83101581.00 0.00 88888.00 2007-04-19 22:24:14.375 109 -178537.4298304.20 0.00 88888.00 2007-04-19 22:24:14.500 109 -178537.4299942.60 0.00 88888.00 2007-04-19 22:24:14.625 109 -178537.42103219.40 0.00 88888.00 2007-04-19 22:24:14.750 109 -179129.502172.82 0.00 88888.00 2007-04-19 22:24:14.875 109 -93124.60 51203.25 12334.40 88888.00 2007-04-19 22:24:15.000 109 -178537.42108134.60 0.00 88888.00 2007-04-19 22:24:15.125 109 -178537.42106496.20 0.00 88888.00 2007-04-19 22:24:15.250 109 -180175.83106496.20 0.00 88888.00 2007-04-19 22:24:15.375 109 -180175.83108134.60 0.00 88888.00 2007-04-19 22:24:15.500 109 -178537.42111411.40 0.00 88888.00 2007-04-19 22:24:15.625 109 -176899.02109773.00 0.00 88888.00 2007-04-19 22:24:15.750 109 -177503.902172.82 0.00 88888.00 2007-04-19 22:24:15.875 109 -93118.20 54480.03 12334.48 88888.00 2007-04-19 22:24:16.000 109 -181814.23104857.80 0.00 88888.00 2007-04-19 22:24:16.125 109 -178537.42104857.80 0.00 88888.00 2007-04-19 22:24:16.250 109 -178537.42104857.80 0.00 88888.00 2007-04-19 22:24:16.375 109 -180175.83108134.60 0.00 88888.00 2007-04-19 22:24:16.500 109 -178537.42108134.60 0.00 88888.00 2007-04-19 22:24:16.625 109 -180175.83104857.80 0.00 88888.00 2007-04-19 22:24:16.750 109 -179270.302172.82 0.00 88888.00 2007-04-19 22:24:16.875 109 -93111.80 54480.05 12334.40 88888.00 2007-04-19 22:24:17.000 109 -181814.23104857.80 0.00 88888.00 2007-04-19 22:24:17.125 109 -183452.62101581.00 0.00 88888.00 2007-04-19 22:24:17.250 109 -181814.23103219.40 0.00 88888.00 2007-04-19 22:24:17.375 109 -178537.42104857.80 0.00 88888.00 2007-04-19 22:24:17.500 109 -180175.83108134.60 0.00 88888.00 2007-04-19 22:24:17.625 109 -180175.83106496.20 0.00 88888.00 2007-04-19 22:24:17.750 109 -179295.902172.82 0.00 88888.00 2007-04-19 22:24:17.875 109 -93105.40 49564.82 12334.45 88888.00 2007-04-19 22:24:18.000 109 -181814.23103219.40 0.00 88888.00 2007-04-19 22:24:18.125 109 -180175.83103219.40 0.00 88888.00 2007-04-19 22:24:18.250 109 -181814.23106496.20 0.00 88888.00 2007-04-19 22:24:18.375 109 -181814.23109773.00 0.00 88888.00 2007-04-19 22:24:18.500 109 -183452.62116326.60 0.00 88888.00 2007-04-19 22:24:18.625 109 -180175.83114688.20 0.00 88888.00 2007-04-19 22:24:18.750 109 -182412.702172.82 0.00 88888.00 2007-04-19 22:24:18.875 109 -93099.00 49564.80 12334.42 88888.00 2007-04-19 22:24:19.000 109 -183452.62106496.20 0.00 88888.00 2007-04-19 22:24:19.125 109 -183452.62111411.40 0.00 88888.00 2007-04-19 22:24:19.250 109 -180175.83106496.20 0.00 88888.00 2007-04-19 22:24:19.375 109 -181814.23103219.40 0.00 88888.00 2007-04-19 22:24:19.500 109 -180175.83103219.40 0.00 88888.00 2007-04-19 22:24:19.625 109 -181814.23104857.80 0.00 88888.00 2007-04-19 22:24:19.750 109 -179059.102172.82 0.00 88888.00 2007-04-19 22:24:19.875 109 -93092.60 49564.85 12334.45 88888.00 2007-04-19 22:24:20.000 109 -178537.42104857.80 0.00 88888.00 2007-04-19 22:24:20.125 109 -183452.62103219.40 0.00 88888.00 2007-04-19 22:24:20.250 109 -183452.62103219.40 0.00 88888.00 2007-04-19 22:24:20.375 109 -183452.62104857.80 0.00 88888.00 2007-04-19 22:24:20.500 109 -181814.23108134.60 0.00 88888.00 2007-04-19 22:24:20.625 109 -183452.62113049.80 0.00 88888.00 2007-04-19 22:24:20.750 109 -179123.102172.82 0.00 88888.00 2007-04-19 22:24:20.875 109 -93086.20 52841.60 12334.58 88888.00 2007-04-19 22:24:21.000 109 -181814.23109773.00 0.00 88888.00 2007-04-19 22:24:21.125 109 -181814.23111411.40 0.00 88888.00 2007-04-19 22:24:21.250 109 -180175.83111411.40 0.00 88888.00 2007-04-19 22:24:21.375 109 -180175.83116326.60 0.00 88888.00 2007-04-19 22:24:21.500 109 -180175.83113049.80 0.00 88888.00 2007-04-19 22:24:21.625 109 -183452.62111411.40 0.00 88888.00 2007-04-19 22:24:21.750 109 -184268.702172.82 0.00 88888.00 2007-04-19 22:24:21.875 109 -93079.80 56118.43 12334.48 88888.00 2007-04-19 22:24:22.000 109 -183452.62101581.00 0.00 88888.00 2007-04-19 22:24:22.125 109 -181814.23101581.00 0.00 88888.00 2007-04-19 22:24:22.250 109 -183452.62104857.80 0.00 88888.00 2007-04-19 22:24:22.375 109 -183452.62101581.00 0.00 88888.00 2007-04-19 22:24:22.500 109 -183452.62106496.20 0.00 88888.00 2007-04-19 22:24:22.625 109 -181814.23113049.80 0.00 88888.00 2007-04-19 22:24:22.750 109 -178719.902172.82 0.00 88888.00 2007-04-19 22:24:22.875 109 -93073.40 44649.62 12334.50 88888.00 2007-04-19 22:24:23.000 109 -180175.83108134.60 0.00 88888.00 2007-04-19 22:24:23.125 109 -181814.23113049.80 0.00 88888.00 2007-04-19 22:24:23.250 109 -181814.23119603.40 0.00 88888.00 2007-04-19 22:24:23.375 109 -181814.23117965.00 0.00 88888.00 2007-04-19 22:24:23.500 109 -183452.62108134.60 0.00 88888.00 2007-04-19 22:24:23.625 109 -186729.42104857.80 0.00 88888.00 2007-04-19 22:24:23.750 109 -187270.302172.82 0.00 88888.00 2007-04-19 22:24:23.875 109 -93067.00 52841.65 12334.50 88888.00 2007-04-19 22:24:24.000 109 -183452.62113049.80 0.00 88888.00 2007-04-19 22:24:24.125 109 -183452.62111411.40 0.00 88888.00 2007-04-19 22:24:24.250 109 -183452.62108134.60 0.00 88888.00 2007-04-19 22:24:24.375 109 -183452.62108134.60 0.00 88888.00 2007-04-19 22:24:24.500 109 -188367.83108134.60 0.00 88888.00 2007-04-19 22:24:24.625 109 -186729.42109773.00 0.00 88888.00 2007-04-19 22:24:24.750 109 -184230.302172.82 0.00 88888.00 2007-04-19 22:24:24.875 109 -93060.60 51203.28 12334.50 88888.00 2007-04-19 22:24:25.000 109 -181814.23113049.80 0.00 88888.00 2007-04-19 22:24:25.125 109 -183452.62116326.60 0.00 88888.00 2007-04-19 22:24:25.250 109 -186729.42116326.60 0.00 88888.00 2007-04-19 22:24:25.375 109 -185091.02116326.60 0.00 88888.00 2007-04-19 22:24:25.500 109 -188367.83109773.00 0.00 88888.00 2007-04-19 22:24:25.625 109 -186729.42111411.40 0.00 88888.00 2007-04-19 22:24:25.750 109 -184044.702172.82 0.00 88888.00 2007-04-19 22:24:25.875 109 -93054.20 49564.88 12334.58 88888.00 2007-04-19 22:24:26.000 109 -183452.62116326.60 0.00 88888.00 2007-04-19 22:24:26.125 109 -183452.62116326.60 0.00 88888.00 2007-04-19 22:24:26.250 109 -183452.62113049.80 0.00 88888.00 2007-04-19 22:24:26.375 109 -181814.23108134.60 0.00 88888.00 2007-04-19 22:24:26.500 109 -183452.62106496.20 0.00 88888.00 2007-04-19 22:24:26.625 109 -183452.62111411.40 0.00 88888.00 2007-04-19 22:24:26.750 109 -180659.102172.82 0.00 88888.00 2007-04-19 22:24:26.875 109 -93047.80 54480.05 12334.50 88888.00 2007-04-19 22:24:27.000 109 -186729.42111411.40 0.00 88888.00 2007-04-19 22:24:27.125 109 -183452.62109773.00 0.00 88888.00 2007-04-19 22:24:27.250 109 -183452.62108134.60 0.00 88888.00 2007-04-19 22:24:27.375 109 -181814.23113049.80 0.00 88888.00 2007-04-19 22:24:27.500 109 -181814.23113049.80 0.00 88888.00 2007-04-19 22:24:27.625 109 -181814.23111411.40 0.00 88888.00 2007-04-19 22:24:27.750 109 -180991.902172.82 0.00 88888.00 2007-04-19 22:24:27.875 109 -93041.40 47926.40 12334.52 88888.00 2007-04-19 22:24:28.000 109 -183452.62111411.40 0.00 88888.00 2007-04-19 22:24:28.125 109 -181814.23114688.20 0.00 88888.00 2007-04-19 22:24:28.250 109 -181814.23114688.20 0.00 88888.00 2007-04-19 22:24:28.375 109 -180175.83116326.60 0.00 88888.00 2007-04-19 22:24:28.500 109 -183452.62111411.40 0.00 88888.00 2007-04-19 22:24:28.625 109 -183452.62109773.00 0.00 88888.00 2007-04-19 22:24:28.750 109 -180742.302172.82 0.00 88888.00 2007-04-19 22:24:28.875 109 -93035.00 54480.03 12334.40 88888.00 2007-04-19 22:24:29.000 109 -185091.02104857.80 0.00 88888.00 2007-04-19 22:24:29.125 109 -183452.62106496.20 0.00 88888.00 2007-04-19 22:24:29.250 109 -185091.02109773.00 0.00 88888.00 2007-04-19 22:24:29.375 109 -183452.62113049.80 0.00 88888.00 2007-04-19 22:24:29.500 109 -183452.62113049.80 0.00 88888.00 2007-04-19 22:24:29.625 109 -183452.62113049.80 0.00 88888.00 2007-04-19 22:24:29.750 109 -184191.902172.82 0.00 88888.00 2007-04-19 22:24:29.875 109 -93028.60 52841.65 12334.52 88888.00 2007-04-19 22:24:30.000 109 -183452.62108134.60 0.00 88888.00 2007-04-19 22:24:30.125 109 -185091.02108134.60 0.00 88888.00 2007-04-19 22:24:30.250 109 -185091.02111411.40 0.00 88888.00 2007-04-19 22:24:30.375 109 -183452.62111411.40 0.00 88888.00 2007-04-19 22:24:30.500 109 -183452.62113049.80 0.00 88888.00 2007-04-19 22:24:30.625 109 -183452.62116326.60 0.00 88888.00 2007-04-19 22:24:30.750 109 -182668.702172.82 0.00 88888.00 2007-04-19 22:24:30.875 109 -93022.20 52841.65 12334.60 88888.00 2007-04-19 22:24:31.000 109 -183452.62111411.40 0.00 88888.00 2007-04-19 22:24:31.125 109 -181814.23114688.20 0.00 88888.00 2007-04-19 22:24:31.250 109 -181814.23114688.20 0.00 88888.00 2007-04-19 22:24:31.375 109 -181814.23111411.40 0.00 88888.00 2007-04-19 22:24:31.500 109 -185091.02113049.80 0.00 88888.00 2007-04-19 22:24:31.625 109 -186729.42113049.80 0.00 88888.00 2007-04-19 22:24:31.750 109 -182553.502172.82 0.00 88888.00 2007-04-19 22:24:31.875 109 -93015.80 51203.22 12334.60 88888.00 2007-04-19 22:24:32.000 109 -183452.62113049.80 0.00 88888.00 2007-04-19 22:24:32.125 109 -183452.62113049.80 0.00 88888.00 2007-04-19 22:24:32.250 109 -186729.42114688.20 0.00 88888.00 2007-04-19 22:24:32.375 109 -185091.02117965.00 0.00 88888.00 2007-04-19 22:24:32.500 109 -185091.02114688.20 0.00 88888.00 2007-04-19 22:24:32.625 109 -185091.02113049.80 0.00 88888.00 2007-04-19 22:24:32.750 109 -182284.702172.82 0.00 88888.00 2007-04-19 22:24:32.875 109 -93009.40 51203.28 12334.50 88888.00 2007-04-19 22:24:33.000 109 -183452.62114688.20 0.00 88888.00 2007-04-19 22:24:33.125 109 -181814.23117965.00 0.00 88888.00 2007-04-19 22:24:33.250 109 -183452.62117965.00 0.00 88888.00 2007-04-19 22:24:33.375 109 -183452.62114688.20 0.00 88888.00 2007-04-19 22:24:33.500 109 -181814.23113049.80 0.00 88888.00 2007-04-19 22:24:33.625 109 -183452.62109773.00 0.00 88888.00 2007-04-19 22:24:33.750 109 -182310.302172.82 0.00 88888.00 2007-04-19 22:24:33.875 109 -93003.00 52841.60 12334.48 88888.00 2007-04-19 22:24:34.000 109 -183452.62116326.60 0.00 88888.00 2007-04-19 22:24:34.125 109 -183452.62116326.60 0.00 88888.00 2007-04-19 22:24:34.250 109 -183452.62116326.60 0.00 88888.00 2007-04-19 22:24:34.375 109 -185091.02117965.00 0.00 88888.00 2007-04-19 22:24:34.500 109 -185091.02117965.00 0.00 88888.00 2007-04-19 22:24:34.625 109 -185091.02116326.60 0.00 88888.00 2007-04-19 22:24:34.750 109 -182636.702172.82 0.00 88888.00 2007-04-19 22:24:34.875 109 -92996.60 49564.80 12334.55 88888.00 2007-04-19 22:24:35.000 109 -185091.02116326.60 0.00 88888.00 2007-04-19 22:24:35.125 109 -183452.62116326.60 0.00 88888.00 2007-04-19 22:24:35.250 109 -183452.62114688.20 0.00 88888.00 2007-04-19 22:24:35.375 109 -183452.62114688.20 0.00 88888.00 2007-04-19 22:24:35.500 109 -181814.23116326.60 0.00 88888.00 2007-04-19 22:24:35.625 109 -183452.62116326.60 0.00 88888.00 2007-04-19 22:24:35.750 109 -182431.902172.82 0.00 88888.00 2007-04-19 22:24:35.875 109 -92990.20 52841.65 12334.55 88888.00 2007-04-19 22:24:36.000 109 -183452.62113049.80 0.00 88888.00 2007-04-19 22:24:36.125 109 -180175.83117965.00 0.00 88888.00 2007-04-19 22:24:36.250 109 -181814.23114688.20 0.00 88888.00 2007-04-19 22:24:36.375 109 -185091.02111411.40 0.00 88888.00 2007-04-19 22:24:36.500 109 -183452.62109773.00 0.00 88888.00 2007-04-19 22:24:36.625 109 -183452.62111411.40 0.00 88888.00 2007-04-19 22:24:36.750 109 -182572.702172.82 0.00 88888.00 2007-04-19 22:24:36.875 109 -92983.80 49564.80 12334.62 88888.00 2007-04-19 22:24:37.000 109 -183452.62116326.60 0.00 88888.00 2007-04-19 22:24:37.125 109 -183452.62119603.40 0.00 88888.00 2007-04-19 22:24:37.250 109 -181814.23116326.60 0.00 88888.00 2007-04-19 22:24:37.375 109 -183452.62113049.80 0.00 88888.00 2007-04-19 22:24:37.500 109 -183452.62111411.40 0.00 88888.00 2007-04-19 22:24:37.625 109 -181814.23111411.40 0.00 88888.00 2007-04-19 22:24:37.750 109 -180697.502172.82 0.00 88888.00 2007-04-19 22:24:37.875 109 -92977.40 52841.62 12334.48 88888.00 2007-04-19 22:24:38.000 109 -180175.83108134.60 0.00 88888.00 2007-04-19 22:24:38.125 109 -183452.62111411.40 0.00 88888.00 2007-04-19 22:24:38.250 109 -183452.62109773.00 0.00 88888.00 2007-04-19 22:24:38.375 109 -183452.62111411.40 0.00 88888.00 2007-04-19 22:24:38.500 109 -181814.23116326.60 0.00 88888.00 2007-04-19 22:24:38.625 109 -183452.62111411.40 0.00 88888.00 2007-04-19 22:24:38.750 109 -181900.702172.82 0.00 88888.00 2007-04-19 22:24:38.875 109 -92971.00 46288.03 12334.48 88888.00 2007-04-19 22:24:39.000 109 -181814.23113049.80 0.00 88888.00 2007-04-19 22:24:39.125 109 -181814.23114688.20 0.00 88888.00 2007-04-19 22:24:39.250 109 -183452.62114688.20 0.00 88888.00 2007-04-19 22:24:39.375 109 -183452.62114688.20 0.00 88888.00 2007-04-19 22:24:39.500 109 -183452.62114688.20 0.00 88888.00 2007-04-19 22:24:39.625 109 -183452.62117965.00 0.00 88888.00 2007-04-19 22:24:39.750 109 -182220.702172.82 0.00 88888.00 2007-04-19 22:24:39.875 109 -92964.60 51203.22 12334.62 88888.00 2007-04-19 22:24:40.000 109 -183452.62111411.40 0.00 88888.00 2007-04-19 22:24:40.125 109 -183452.62119603.40 0.00 88888.00 2007-04-19 22:24:40.250 109 -178537.42122880.20 0.00 88888.00 2007-04-19 22:24:40.375 109 -180175.83119603.40 0.00 88888.00 2007-04-19 22:24:40.500 109 -181814.23116326.60 0.00 88888.00 2007-04-19 22:24:40.625 109 -183452.62116326.60 0.00 88888.00 2007-04-19 22:24:40.750 109 -183884.702172.82 0.00 88888.00 2007-04-19 22:24:40.875 109 -92958.20 41372.88 12334.65 88888.00 2007-04-19 22:24:41.000 109 -181814.23106496.20 0.00 88888.00 2007-04-19 22:24:41.125 109 -183452.62108134.60 0.00 88888.00 2007-04-19 22:24:41.250 109 -183452.62108134.60 0.00 88888.00 2007-04-19 22:24:41.375 109 -183452.62106496.20 0.00 88888.00 2007-04-19 22:24:41.500 109 -181814.23108134.60 0.00 88888.00 2007-04-19 22:24:41.625 109 -181814.23111411.40 0.00 88888.00 2007-04-19 22:24:41.750 109 -177273.502172.82 0.00 88888.00 2007-04-19 22:24:41.875 109 -92951.80 49564.82 12334.50 88888.00 2007-04-19 22:24:42.000 109 -185091.02108134.60 0.00 88888.00 2007-04-19 22:24:42.125 109 -183452.62109773.00 0.00 88888.00 2007-04-19 22:24:42.250 109 -183452.62113049.80 0.00 88888.00 2007-04-19 22:24:42.375 109 -181814.23109773.00 0.00 88888.00 2007-04-19 22:24:42.500 109 -185091.02106496.20 0.00 88888.00 2007-04-19 22:24:42.625 109 -185091.02109773.00 0.00 88888.00 2007-04-19 22:24:42.750 109 -180454.302172.82 0.00 88888.00 2007-04-19 22:24:42.875 109 -92945.40 52841.65 12334.55 88888.00 2007-04-19 22:24:43.000 109 -181814.23117965.00 0.00 88888.00 2007-04-19 22:24:43.125 109 -183452.62116326.60 0.00 88888.00 2007-04-19 22:24:43.250 109 -186729.42113049.80 0.00 88888.00 2007-04-19 22:24:43.375 109 -185091.02113049.80 0.00 88888.00 2007-04-19 22:24:43.500 109 -181814.23113049.80 0.00 88888.00 2007-04-19 22:24:43.625 109 -183452.62113049.80 0.00 88888.00 2007-04-19 22:24:43.750 109 -180268.702172.82 0.00 88888.00 2007-04-19 22:24:43.875 109 -92939.00 51203.20 12334.52 88888.00 2007-04-19 22:24:44.000 109 -180175.83109773.00 0.00 88888.00 2007-04-19 22:24:44.125 109 -181814.23111411.40 0.00 88888.00 2007-04-19 22:24:44.250 109 -181814.23109773.00 0.00 88888.00 2007-04-19 22:24:44.375 109 -181814.23108134.60 0.00 88888.00 2007-04-19 22:24:44.500 109 -183452.62108134.60 0.00 88888.00 2007-04-19 22:24:44.625 109 -183452.62111411.40 0.00 88888.00 2007-04-19 22:24:44.750 109 -178963.102172.82 0.00 88888.00 2007-04-19 22:24:44.875 109 -92932.60 54480.10 12334.55 88888.00 2007-04-19 22:24:45.000 109 -180175.83113049.80 0.00 88888.00 2007-04-19 22:24:45.125 109 -181814.23111411.40 0.00 88888.00 2007-04-19 22:24:45.250 109 -185091.02109773.00 0.00 88888.00 2007-04-19 22:24:45.375 109 -185091.02106496.20 0.00 88888.00 2007-04-19 22:24:45.500 109 -185091.02108134.60 0.00 88888.00 2007-04-19 22:24:45.625 109 -185091.02113049.80 0.00 88888.00 2007-04-19 22:24:45.750 109 -180313.502172.82 0.00 88888.00 2007-04-19 22:24:45.875 109 -92926.20 49564.88 12334.52 88888.00 2007-04-19 22:24:46.000 109 -181814.23114688.20 0.00 88888.00 2007-04-19 22:24:46.125 109 -181814.23114688.20 0.00 88888.00 2007-04-19 22:24:46.250 109 -183452.62113049.80 0.00 88888.00 2007-04-19 22:24:46.375 109 -183452.62116326.60 0.00 88888.00 2007-04-19 22:24:46.500 109 -185091.02116326.60 0.00 88888.00 2007-04-19 22:24:46.625 109 -181814.23114688.20 0.00 88888.00 2007-04-19 22:24:46.750 109 -180531.102172.82 0.00 88888.00 2007-04-19 22:24:46.875 109 -92919.80 51203.18 12334.52 88888.00 2007-04-19 22:24:47.000 109 -183452.62116326.60 0.00 88888.00 2007-04-19 22:24:47.125 109 -183452.62116326.60 0.00 88888.00 2007-04-19 22:24:47.250 109 -185091.02114688.20 0.00 88888.00 2007-04-19 22:24:47.375 109 -186729.42113049.80 0.00 88888.00 2007-04-19 22:24:47.500 109 -186729.42113049.80 0.00 88888.00 2007-04-19 22:24:47.625 109 -183452.62114688.20 0.00 88888.00 2007-04-19 22:24:47.750 109 -183225.502172.82 0.00 88888.00 2007-04-19 22:24:47.875 109 -92913.40 49564.82 12334.58 88888.00 2007-04-19 22:24:48.000 109 -181814.23117965.00 0.00 88888.00 2007-04-19 22:24:48.125 109 -180175.83113049.80 0.00 88888.00 2007-04-19 22:24:48.250 109 -181814.23109773.00 0.00 88888.00 2007-04-19 22:24:48.375 109 -185091.02104857.80 0.00 88888.00 2007-04-19 22:24:48.500 109 -185091.02113049.80 0.00 88888.00 2007-04-19 22:24:48.625 109 -181814.23116326.60 0.00 88888.00 2007-04-19 22:24:48.750 109 -183782.302172.82 0.00 88888.00 2007-04-19 22:24:48.875 109 -92907.00 49564.88 12334.58 88888.00 2007-04-19 22:24:49.000 109 -186729.42122880.20 0.00 88888.00 2007-04-19 22:24:49.125 109 -180175.83116326.60 0.00 88888.00 2007-04-19 22:24:49.250 109 -180175.83109773.00 0.00 88888.00 2007-04-19 22:24:49.375 109 -183452.62109773.00 0.00 88888.00 2007-04-19 22:24:49.500 109 -185091.02113049.80 0.00 88888.00 2007-04-19 22:24:49.625 109 -183452.62117965.00 0.00 88888.00 2007-04-19 22:24:49.750 109 -180479.902172.82 0.00 88888.00 2007-04-19 22:24:49.875 109 -92900.60 49564.78 12334.65 88888.00 2007-04-19 22:24:50.000 109 -180175.83114688.20 0.00 88888.00 2007-04-19 22:24:50.125 109 -180175.83114688.20 0.00 88888.00 2007-04-19 22:24:50.250 109 -180175.83114688.20 0.00 88888.00 2007-04-19 22:24:50.375 109 -181814.23114688.20 0.00 88888.00 2007-04-19 22:24:50.500 109 -181814.23117965.00 0.00 88888.00 2007-04-19 22:24:50.625 109 -181814.23119603.40 0.00 88888.00 2007-04-19 22:24:50.750 109 -181471.902172.82 0.00 88888.00 2007-04-19 22:24:50.875 109 -92894.20 54480.00 12334.62 88888.00 2007-04-19 22:24:51.000 109 -181814.23117965.00 0.00 88888.00 2007-04-19 22:24:51.125 109 -185091.02116326.60 0.00 88888.00 2007-04-19 22:24:51.250 109 -183452.62122880.20 0.00 88888.00 2007-04-19 22:24:51.375 109 -183452.62126157.00 0.00 88888.00 2007-04-19 22:24:51.500 109 -181814.23121241.80 0.00 88888.00 2007-04-19 22:24:51.625 109 -181814.23116326.60 0.00 88888.00 2007-04-19 22:24:51.750 109 -180403.102172.82 0.00 88888.00 2007-04-19 22:24:51.875 109 -92887.80 49564.85 12334.55 88888.00 2007-04-19 22:24:52.000 109 -183452.62104857.80 0.00 88888.00 2007-04-19 22:24:52.125 109 -181814.23108134.60 0.00 88888.00 2007-04-19 22:24:52.250 109 -181814.23111411.40 0.00 88888.00 2007-04-19 22:24:52.375 109 -183452.62116326.60 0.00 88888.00 2007-04-19 22:24:52.500 109 -185091.02121241.80 0.00 88888.00 2007-04-19 22:24:52.625 109 -183452.62117965.00 0.00 88888.00 2007-04-19 22:24:52.750 109 -180563.102172.82 0.00 88888.00 2007-04-19 22:24:52.875 109 -92881.40 54480.03 12334.52 88888.00 2007-04-19 22:24:53.000 109 -186729.42111411.40 0.00 88888.00 2007-04-19 22:24:53.125 109 -183452.62113049.80 0.00 88888.00 2007-04-19 22:24:53.250 109 -185091.02113049.80 0.00 88888.00 2007-04-19 22:24:53.375 109 -188367.83117965.00 0.00 88888.00 2007-04-19 22:24:53.500 109 -186729.42121241.80 0.00 88888.00 2007-04-19 22:24:53.625 109 -183452.62119603.40 0.00 88888.00 2007-04-19 22:24:53.750 109 -183526.302172.82 0.00 88888.00 2007-04-19 22:24:53.875 109 -92875.00 49564.82 12334.52 88888.00 2007-04-19 22:24:54.000 109 -186729.42111411.40 0.00 88888.00 2007-04-19 22:24:54.125 109 -186729.42116326.60 0.00 88888.00 2007-04-19 22:24:54.250 109 -185091.02117965.00 0.00 88888.00 2007-04-19 22:24:54.375 109 -185091.02114688.20 0.00 88888.00 2007-04-19 22:24:54.500 109 -185091.02114688.20 0.00 88888.00 2007-04-19 22:24:54.625 109 -181814.23113049.80 0.00 88888.00 2007-04-19 22:24:54.750 109 -178809.502172.82 0.00 88888.00 2007-04-19 22:24:54.875 109 -92868.60 51203.22 12334.55 88888.00 2007-04-19 22:24:55.000 109 -183452.62114688.20 0.00 88888.00 2007-04-19 22:24:55.125 109 -185091.02114688.20 0.00 88888.00 2007-04-19 22:24:55.250 109 -185091.02113049.80 0.00 88888.00 2007-04-19 22:24:55.375 109 -183452.62113049.80 0.00 88888.00 2007-04-19 22:24:55.500 109 -183452.62114688.20 0.00 88888.00 2007-04-19 22:24:55.625 109 -185091.02111411.40 0.00 88888.00 2007-04-19 22:24:55.750 109 -185446.302172.82 0.00 88888.00 2007-04-19 22:24:55.875 109 -92862.20 51203.18 12334.50 88888.00 2007-04-19 22:24:56.000 109 -183452.62111411.40 0.00 88888.00 2007-04-19 22:24:56.125 109 -185091.02111411.40 0.00 88888.00 2007-04-19 22:24:56.250 109 -185091.02114688.20 0.00 88888.00 2007-04-19 22:24:56.375 109 -185091.02121241.80 0.00 88888.00 2007-04-19 22:24:56.500 109 -185091.02121241.80 0.00 88888.00 2007-04-19 22:24:56.625 109 -185091.02117965.00 0.00 88888.00 2007-04-19 22:24:56.750 109 -183257.502172.82 0.00 88888.00 2007-04-19 22:24:56.875 109 -92855.80 52841.65 12334.60 88888.00 2007-04-19 22:24:57.000 109 -181814.23119603.40 0.00 88888.00 2007-04-19 22:24:57.125 109 -185091.02116326.60 0.00 88888.00 2007-04-19 22:24:57.250 109 -185091.02117965.00 0.00 88888.00 2007-04-19 22:24:57.375 109 -186729.42121241.80 0.00 88888.00 2007-04-19 22:24:57.500 109 -186729.42117965.00 0.00 88888.00 2007-04-19 22:24:57.625 109 -185091.02116326.60 0.00 88888.00 2007-04-19 22:24:57.750 109 -180287.902172.82 0.00 88888.00 2007-04-19 22:24:57.875 109 -92849.40 51203.18 12334.60 88888.00 2007-04-19 22:24:58.000 109 -183452.62114688.20 0.00 88888.00 2007-04-19 22:24:58.125 109 -183452.62117965.00 0.00 88888.00 2007-04-19 22:24:58.250 109 -181814.23119603.40 0.00 88888.00 2007-04-19 22:24:58.375 109 -181814.23113049.80 0.00 88888.00 2007-04-19 22:24:58.500 109 -183452.62114688.20 0.00 88888.00 2007-04-19 22:24:58.625 109 -181814.23119603.40 0.00 88888.00 2007-04-19 22:24:58.750 109 -181471.902172.82 0.00 88888.00 2007-04-19 22:24:58.875 109 -92843.00 52841.57 12334.67 88888.00 2007-04-19 22:24:59.000 109 -180175.83119603.40 0.00 88888.00 2007-04-19 22:24:59.125 109 -183452.62111411.40 0.00 88888.00 2007-04-19 22:24:59.250 109 -185091.02116326.60 0.00 88888.00 2007-04-19 22:24:59.375 109 -181814.23121241.80 0.00 88888.00 2007-04-19 22:24:59.500 109 -181814.23117965.00 0.00 88888.00 2007-04-19 22:24:59.625 109 -183452.62113049.80 0.00 88888.00 2007-04-19 22:24:59.750 109 -184985.502172.82 0.00 88888.00 2007-04-19 22:24:59.875 109 -92836.60 51203.20 12334.45 88888.00 2007-04-19 22:25:00.000 109 -183452.62117965.00 0.00 88888.00 2007-04-19 22:25:00.125 109 -180175.83121241.80 0.00 88888.00 2007-04-19 22:25:00.250 109 -180175.83117965.00 0.00 88888.00 2007-04-19 22:25:00.375 109 -180175.83113049.80 0.00 88888.00 2007-04-19 22:25:00.500 109 -183452.62111411.40 0.00 88888.00 2007-04-19 22:25:00.625 109 -183452.62114688.20 0.00 88888.00 2007-04-19 22:25:00.750 109 -180460.702172.82 0.00 88888.00 2007-04-19 22:25:00.875 109 -92830.20 54480.05 12334.52 88888.00 2007-04-19 22:25:01.000 109 -181814.23117965.00 0.00 88888.00 2007-04-19 22:25:01.125 109 -180175.83116326.60 0.00 88888.00 2007-04-19 22:25:01.250 109 -183452.62117965.00 0.00 88888.00 2007-04-19 22:25:01.375 109 -183452.62119603.40 0.00 88888.00 2007-04-19 22:25:01.500 109 -183452.62121241.80 0.00 88888.00 2007-04-19 22:25:01.625 109 -180175.83121241.80 0.00 88888.00 2007-04-19 22:25:01.750 109 -178771.102172.82 0.00 88888.00 2007-04-19 22:25:01.875 109 -92823.80 51203.25 12334.62 88888.00 2007-04-19 22:25:02.000 109 -181814.23111411.40 0.00 88888.00 2007-04-19 22:25:02.125 109 -181814.23113049.80 0.00 88888.00 2007-04-19 22:25:02.250 109 -181814.23113049.80 0.00 88888.00 2007-04-19 22:25:02.375 109 -180175.83111411.40 0.00 88888.00 2007-04-19 22:25:02.500 109 -181814.23108134.60 0.00 88888.00 2007-04-19 22:25:02.625 109 -181814.23109773.00 0.00 88888.00 2007-04-19 22:25:02.750 109 -180505.502172.82 0.00 88888.00 2007-04-19 22:25:02.875 109 -92817.40 52841.62 12334.52 88888.00 2007-04-19 22:25:03.000 109 -181814.23106496.20 0.00 88888.00 2007-04-19 22:25:03.125 109 -181814.23114688.20 0.00 88888.00 2007-04-19 22:25:03.250 109 -180175.83119603.40 0.00 88888.00 2007-04-19 22:25:03.375 109 -180175.83121241.80 0.00 88888.00 2007-04-19 22:25:03.500 109 -181814.23119603.40 0.00 88888.00 2007-04-19 22:25:03.625 109 -183452.62113049.80 0.00 88888.00 2007-04-19 22:25:03.750 109 -183583.902172.82 0.00 88888.00 2007-04-19 22:25:03.875 109 -92811.00 54480.05 12334.52 88888.00 2007-04-19 22:25:04.000 109 -183452.62119603.40 0.00 88888.00 2007-04-19 22:25:04.125 109 -181814.23119603.40 0.00 88888.00 2007-04-19 22:25:04.250 109 -181814.23111411.40 0.00 88888.00 2007-04-19 22:25:04.375 109 -181814.23111411.40 0.00 88888.00 2007-04-19 22:25:04.500 109 -181814.23117965.00 0.00 88888.00 2007-04-19 22:25:04.625 109 -183452.62119603.40 0.00 88888.00 2007-04-19 22:25:04.750 109 -180294.302172.82 0.00 88888.00 2007-04-19 22:25:04.875 109 -92804.60 51203.25 12334.58 88888.00 2007-04-19 22:25:05.000 109 -183452.62109773.00 0.00 88888.00 2007-04-19 22:25:05.125 109 -185091.02108134.60 0.00 88888.00 2007-04-19 22:25:05.250 109 -186729.42113049.80 0.00 88888.00 2007-04-19 22:25:05.375 109 -183452.62116326.60 0.00 88888.00 2007-04-19 22:25:05.500 109 -183452.62114688.20 0.00 88888.00 2007-04-19 22:25:05.625 109 -185091.02116326.60 0.00 88888.00 2007-04-19 22:25:05.750 109 -183718.302172.82 0.00 88888.00 2007-04-19 22:25:05.875 109 -92798.20 43011.22 12334.52 88888.00 2007-04-19 22:25:06.000 109 -183452.62109773.00 0.00 88888.00 2007-04-19 22:25:06.125 109 -183452.62111411.40 0.00 88888.00 2007-04-19 22:25:06.250 109 -181814.23114688.20 0.00 88888.00 2007-04-19 22:25:06.375 109 -181814.23114688.20 0.00 88888.00 2007-04-19 22:25:06.500 109 -181814.23117965.00 0.00 88888.00 2007-04-19 22:25:06.625 109 -185091.02119603.40 0.00 88888.00 2007-04-19 22:25:06.750 109 -182079.902172.82 0.00 88888.00 2007-04-19 22:25:06.875 109 -92791.80 54480.07 12334.55 88888.00 2007-04-19 22:25:07.000 109 -183452.62116326.60 0.00 88888.00 2007-04-19 22:25:07.125 109 -185091.02122880.20 0.00 88888.00 2007-04-19 22:25:07.250 109 -183452.62119603.40 0.00 88888.00 2007-04-19 22:25:07.375 109 -183452.62116326.60 0.00 88888.00 2007-04-19 22:25:07.500 109 -185091.02119603.40 0.00 88888.00 2007-04-19 22:25:07.625 109 -181814.23122880.20 0.00 88888.00 2007-04-19 22:25:07.750 109 -178630.302172.82 0.00 88888.00 2007-04-19 22:25:07.875 109 -92785.40 51203.28 12334.62 88888.00 2007-04-19 22:25:08.000 109 -181814.23113049.80 0.00 88888.00 2007-04-19 22:25:08.125 109 -181814.23113049.80 0.00 88888.00 2007-04-19 22:25:08.250 109 -183452.62113049.80 0.00 88888.00 2007-04-19 22:25:08.375 109 -181814.23114688.20 0.00 88888.00 2007-04-19 22:25:08.500 109 -183452.62114688.20 0.00 88888.00 2007-04-19 22:25:08.625 109 -181814.23116326.60 0.00 88888.00 2007-04-19 22:25:08.750 109 -180511.902172.82 0.00 88888.00 2007-04-19 22:25:08.875 109 -92779.00 54480.05 12334.58 88888.00 2007-04-19 22:25:09.000 109 -181814.23117965.00 0.00 88888.00 2007-04-19 22:25:09.125 109 -181814.23117965.00 0.00 88888.00 2007-04-19 22:25:09.250 109 -180175.83113049.80 0.00 88888.00 2007-04-19 22:25:09.375 109 -183452.62111411.40 0.00 88888.00 2007-04-19 22:25:09.500 109 -181814.23113049.80 0.00 88888.00 2007-04-19 22:25:09.625 109 -181814.23121241.80 0.00 88888.00 2007-04-19 22:25:09.750 109 -180390.302172.82 0.00 88888.00 2007-04-19 22:25:09.875 109 -92772.60 49564.88 12334.62 88888.00 2007-04-19 22:25:10.000 109 -185091.02113049.80 0.00 88888.00 2007-04-19 22:25:10.125 109 -181814.23117965.00 0.00 88888.00 2007-04-19 22:25:10.250 109 -181814.23121241.80 0.00 88888.00 2007-04-19 22:25:10.375 109 -181814.23119603.40 0.00 88888.00 2007-04-19 22:25:10.500 109 -181814.23116326.60 0.00 88888.00 2007-04-19 22:25:10.625 109 -181814.23114688.20 0.00 88888.00 2007-04-19 22:25:10.750 109 -180454.302172.82 0.00 88888.00 2007-04-19 22:25:10.875 109 -92766.20 52841.65 12334.48 88888.00 2007-04-19 22:25:11.000 109 -181814.23111411.40 0.00 88888.00 2007-04-19 22:25:11.125 109 -181814.23114688.20 0.00 88888.00 2007-04-19 22:25:11.250 109 -180175.83111411.40 0.00 88888.00 2007-04-19 22:25:11.375 109 -183452.62114688.20 0.00 88888.00 2007-04-19 22:25:11.500 109 -183452.62117965.00 0.00 88888.00 2007-04-19 22:25:11.625 109 -183452.62114688.20 0.00 88888.00 2007-04-19 22:25:11.750 109 -180524.702172.82 0.00 88888.00 2007-04-19 22:25:11.875 109 -92759.80 52841.70 12334.48 88888.00 2007-04-19 22:25:12.000 109 -183452.62113049.80 0.00 88888.00 2007-04-19 22:25:12.125 109 -183452.62113049.80 0.00 88888.00 2007-04-19 22:25:12.250 109 -181814.23113049.80 0.00 88888.00 2007-04-19 22:25:12.375 109 -178537.42113049.80 0.00 88888.00 2007-04-19 22:25:12.500 109 -181814.23113049.80 0.00 88888.00 2007-04-19 22:25:12.625 109 -183452.62109773.00 0.00 88888.00 2007-04-19 22:25:12.750 109 -182118.302172.82 0.00 88888.00 2007-04-19 22:25:12.875 109 -92753.40 52841.65 12334.50 88888.00 2007-04-19 22:25:13.000 109 -181814.23114688.20 0.00 88888.00 2007-04-19 22:25:13.125 109 -183452.62114688.20 0.00 88888.00 2007-04-19 22:25:13.250 109 -181814.23111411.40 0.00 88888.00 2007-04-19 22:25:13.375 109 -185091.02114688.20 0.00 88888.00 2007-04-19 22:25:13.500 109 -183452.62119603.40 0.00 88888.00 2007-04-19 22:25:13.625 109 -183452.62119603.40 0.00 88888.00 2007-04-19 22:25:13.750 109 -182271.902172.82 0.00 88888.00 2007-04-19 22:25:13.875 109 -92747.00 49564.82 12334.55 88888.00 2007-04-19 22:25:14.000 109 -183452.62116326.60 0.00 88888.00 2007-04-19 22:25:14.125 109 -183452.62111411.40 0.00 88888.00 2007-04-19 22:25:14.250 109 -183452.62109773.00 0.00 88888.00 2007-04-19 22:25:14.375 109 -185091.02111411.40 0.00 88888.00 2007-04-19 22:25:14.500 109 -185091.02111411.40 0.00 88888.00 2007-04-19 22:25:14.625 109 -186729.42114688.20 0.00 88888.00 2007-04-19 22:25:14.750 109 -183526.302172.82 0.00 88888.00 2007-04-19 22:25:14.875 109 -92740.60 49564.88 12334.60 88888.00 2007-04-19 22:25:15.000 109 -180175.83117965.00 0.00 88888.00 2007-04-19 22:25:15.125 109 -183452.62117965.00 0.00 88888.00 2007-04-19 22:25:15.250 109 -183452.62122880.20 0.00 88888.00 2007-04-19 22:25:15.375 109 -181814.23127795.40 0.00 88888.00 2007-04-19 22:25:15.500 109 -181814.23124518.60 0.00 88888.00 2007-04-19 22:25:15.625 109 -181814.23122880.20 0.00 88888.00 2007-04-19 22:25:15.750 109 -178745.502172.82 0.00 88888.00 2007-04-19 22:25:15.875 109 -92734.20 51203.25 12334.70 88888.00 2007-04-19 22:25:16.000 109 -180175.83117965.00 0.00 88888.00 2007-04-19 22:25:16.125 109 -183452.62119603.40 0.00 88888.00 2007-04-19 22:25:16.250 109 -186729.42117965.00 0.00 88888.00 2007-04-19 22:25:16.375 109 -186729.42116326.60 0.00 88888.00 2007-04-19 22:25:16.500 109 -183452.62117965.00 0.00 88888.00 2007-04-19 22:25:16.625 109 -181814.23114688.20 0.00 88888.00 2007-04-19 22:25:16.750 109 -182054.302172.82 0.00 88888.00 2007-04-19 22:25:16.875 109 -92727.80 52841.68 12334.58 88888.00 2007-04-19 22:25:17.000 109 -183452.62117965.00 0.00 88888.00 2007-04-19 22:25:17.125 109 -185091.02116326.60 0.00 88888.00 2007-04-19 22:25:17.250 109 -185091.02116326.60 0.00 88888.00 2007-04-19 22:25:17.375 109 -183452.62116326.60 0.00 88888.00 2007-04-19 22:25:17.500 109 -183452.62117965.00 0.00 88888.00 2007-04-19 22:25:17.625 109 -183452.62119603.40 0.00 88888.00 2007-04-19 22:25:17.750 109 -182009.502172.82 0.00 88888.00 2007-04-19 22:25:17.875 109 -92721.40 51203.20 12334.73 88888.00 2007-04-19 22:25:18.000 109 -180175.83122880.20 0.00 88888.00 2007-04-19 22:25:18.125 109 -181814.23119603.40 0.00 88888.00 2007-04-19 22:25:18.250 109 -181814.23117965.00 0.00 88888.00 2007-04-19 22:25:18.375 109 -185091.02116326.60 0.00 88888.00 2007-04-19 22:25:18.500 109 -185091.02121241.80 0.00 88888.00 2007-04-19 22:25:18.625 109 -185091.02122880.20 0.00 88888.00 2007-04-19 22:25:18.750 109 -183750.302172.82 0.00 88888.00 2007-04-19 22:25:18.875 109 -92715.00 51203.25 12334.73 88888.00 2007-04-19 22:25:19.000 109 -186729.42113049.80 0.00 88888.00 2007-04-19 22:25:19.125 109 -186729.42117965.00 0.00 88888.00 2007-04-19 22:25:19.250 109 -186729.42121241.80 0.00 88888.00 2007-04-19 22:25:19.375 109 -185091.02119603.40 0.00 88888.00 2007-04-19 22:25:19.500 109 -185091.02116326.60 0.00 88888.00 2007-04-19 22:25:19.625 109 -185091.02116326.60 0.00 88888.00 2007-04-19 22:25:19.750 109 -183711.902172.82 0.00 88888.00 2007-04-19 22:25:19.875 109 -92708.60 57756.80 12334.62 88888.00 2007-04-19 22:25:20.000 109 -181814.23122880.20 0.00 88888.00 2007-04-19 22:25:20.125 109 -183452.62121241.80 0.00 88888.00 2007-04-19 22:25:20.250 109 -183452.62121241.80 0.00 88888.00 2007-04-19 22:25:20.375 109 -183452.62121241.80 0.00 88888.00 2007-04-19 22:25:20.500 109 -183452.62122880.20 0.00 88888.00 2007-04-19 22:25:20.625 109 -183452.62121241.80 0.00 88888.00 2007-04-19 22:25:20.750 109 -178681.502172.82 0.00 88888.00 2007-04-19 22:25:20.875 109 -92702.20 52841.65 12334.70 88888.00 2007-04-19 22:25:21.000 109 -181814.23122880.20 0.00 88888.00 2007-04-19 22:25:21.125 109 -181814.23122880.20 0.00 88888.00 2007-04-19 22:25:21.250 109 -183452.62122880.20 0.00 88888.00 2007-04-19 22:25:21.375 109 -185091.02124518.60 0.00 88888.00 2007-04-19 22:25:21.500 109 -185091.02126157.00 0.00 88888.00 2007-04-19 22:25:21.625 109 -185091.02126157.00 0.00 88888.00 2007-04-19 22:25:21.750 109 -183795.102172.82 0.00 88888.00 2007-04-19 22:25:21.875 109 -92695.80 51203.22 12334.67 88888.00 2007-04-19 22:25:22.000 109 -183452.62124518.60 0.00 88888.00 2007-04-19 22:25:22.125 109 -183452.62122880.20 0.00 88888.00 2007-04-19 22:25:22.250 109 -186729.42119603.40 0.00 88888.00 2007-04-19 22:25:22.375 109 -185091.02124518.60 0.00 88888.00 2007-04-19 22:25:22.500 109 -183452.62132710.60 0.00 88888.00 2007-04-19 22:25:22.625 109 -181814.23134349.00 0.00 88888.00 2007-04-19 22:25:22.750 109 -180300.702172.82 0.00 88888.00 2007-04-19 22:25:22.875 109 -92689.40 52841.70 12334.77 88888.00 2007-04-19 22:25:23.000 109 -185091.02122880.20 0.00 88888.00 2007-04-19 22:25:23.125 109 -183452.62126157.00 0.00 88888.00 2007-04-19 22:25:23.250 109 -185091.02124518.60 0.00 88888.00 2007-04-19 22:25:23.375 109 -185091.02124518.60 0.00 88888.00 2007-04-19 22:25:23.500 109 -185091.02126157.00 0.00 88888.00 2007-04-19 22:25:23.625 109 -185091.02124518.60 0.00 88888.00 2007-04-19 22:25:23.750 109 -183577.502172.82 0.00 88888.00 2007-04-19 22:25:23.875 109 -92683.00 49564.82 12334.62 88888.00 2007-04-19 22:25:24.000 109 -183452.62127795.40 0.00 88888.00 2007-04-19 22:25:24.125 109 -180175.83129433.80 0.00 88888.00 2007-04-19 22:25:24.250 109 -181814.23131072.20 0.00 88888.00 2007-04-19 22:25:24.375 109 -183452.62129433.80 0.00 88888.00 2007-04-19 22:25:24.500 109 -185091.02127795.40 0.00 88888.00 2007-04-19 22:25:24.625 109 -185091.02127795.40 0.00 88888.00 2007-04-19 22:25:24.750 109 -180492.702172.82 0.00 88888.00 2007-04-19 22:25:24.875 109 -92676.60 54480.05 12334.77 88888.00 2007-04-19 22:25:25.000 109 -183452.62131072.20 0.00 88888.00 2007-04-19 22:25:25.125 109 -183452.62129433.80 0.00 88888.00 2007-04-19 22:25:25.250 109 -183452.62127795.40 0.00 88888.00 2007-04-19 22:25:25.375 109 -180175.83127795.40 0.00 88888.00 2007-04-19 22:25:25.500 109 -180175.83129433.80 0.00 88888.00 2007-04-19 22:25:25.625 109 -181814.23131072.20 0.00 88888.00 2007-04-19 22:25:25.750 109 -183615.902172.82 0.00 88888.00 2007-04-19 22:25:25.875 109 -92670.20 49564.85 12334.75 88888.00 2007-04-19 22:25:26.000 109 -183452.62124518.60 0.00 88888.00 2007-04-19 22:25:26.125 109 -185091.02127795.40 0.00 88888.00 2007-04-19 22:25:26.250 109 -183452.62129433.80 0.00 88888.00 2007-04-19 22:25:26.375 109 -183452.62131072.20 0.00 88888.00 2007-04-19 22:25:26.500 109 -181814.23126157.00 0.00 88888.00 2007-04-19 22:25:26.625 109 -185091.02122880.20 0.00 88888.00 2007-04-19 22:25:26.750 109 -183859.102172.82 0.00 88888.00 2007-04-19 22:25:26.875 109 -92663.80 51203.22 12334.67 88888.00 2007-04-19 22:25:27.000 109 -181814.23129433.80 0.00 88888.00 2007-04-19 22:25:27.125 109 -181814.23129433.80 0.00 88888.00 2007-04-19 22:25:27.250 109 -183452.62127795.40 0.00 88888.00 2007-04-19 22:25:27.375 109 -185091.02124518.60 0.00 88888.00 2007-04-19 22:25:27.500 109 -183452.62119603.40 0.00 88888.00 2007-04-19 22:25:27.625 109 -181814.23121241.80 0.00 88888.00 2007-04-19 22:25:27.750 109 -183571.102172.82 0.00 88888.00 2007-04-19 22:25:27.875 109 -92657.40 49564.80 12334.73 88888.00 2007-04-19 22:25:28.000 109 -183452.62129433.80 0.00 88888.00 2007-04-19 22:25:28.125 109 -181814.23126157.00 0.00 88888.00 2007-04-19 22:25:28.250 109 -183452.62131072.20 0.00 88888.00 2007-04-19 22:25:28.375 109 -183452.62127795.40 0.00 88888.00 2007-04-19 22:25:28.500 109 -183452.62124518.60 0.00 88888.00 2007-04-19 22:25:28.625 109 -181814.23127795.40 0.00 88888.00 2007-04-19 22:25:28.750 109 -180524.702172.82 0.00 88888.00 2007-04-19 22:25:28.875 109 -92651.00 41372.88 12334.77 88888.00 2007-04-19 22:25:29.000 109 -183452.62132710.60 0.00 88888.00 2007-04-19 22:25:29.125 109 -181814.23132710.60 0.00 88888.00 2007-04-19 22:25:29.250 109 -181814.23131072.20 0.00 88888.00 2007-04-19 22:25:29.375 109 -183452.62132710.60 0.00 88888.00 2007-04-19 22:25:29.500 109 -183452.62134349.00 0.00 88888.00 2007-04-19 22:25:29.625 109 -183452.62132710.60 0.00 88888.00 2007-04-19 22:25:29.750 109 -183577.502172.82 0.00 88888.00 2007-04-19 22:25:29.875 109 -92644.60 52841.60 12334.80 88888.00 2007-04-19 22:25:30.000 109 -181814.23126157.00 0.00 88888.00 2007-04-19 22:25:30.125 109 -185091.02129433.80 0.00 88888.00 2007-04-19 22:25:30.250 109 -185091.02131072.20 0.00 88888.00 2007-04-19 22:25:30.375 109 -186729.42127795.40 0.00 88888.00 2007-04-19 22:25:30.500 109 -186729.42129433.80 0.00 88888.00 2007-04-19 22:25:30.625 109 -183452.62134349.00 0.00 88888.00 2007-04-19 22:25:30.750 109 -182220.702172.82 0.00 88888.00 2007-04-19 22:25:30.875 109 -92638.20 52841.65 12334.75 88888.00 2007-04-19 22:25:31.000 109 -183452.62127795.40 0.00 88888.00 2007-04-19 22:25:31.125 109 -185091.02132710.60 0.00 88888.00 2007-04-19 22:25:31.250 109 -183452.62132710.60 0.00 88888.00 2007-04-19 22:25:31.375 109 -180175.83135987.40 0.00 88888.00 2007-04-19 22:25:31.500 109 -183452.62139264.20 0.00 88888.00 2007-04-19 22:25:31.625 109 -185091.02132710.60 0.00 88888.00 2007-04-19 22:25:31.750 109 -183788.702172.82 0.00 88888.00 2007-04-19 22:25:31.875 109 -92631.80 51203.28 12334.73 88888.00 2007-04-19 22:25:32.000 109 -185091.02124518.60 0.00 88888.00 2007-04-19 22:25:32.125 109 -180175.83131072.20 0.00 88888.00 2007-04-19 22:25:32.250 109 -183452.62134349.00 0.00 88888.00 2007-04-19 22:25:32.375 109 -183452.62135987.40 0.00 88888.00 2007-04-19 22:25:32.500 109 -183452.62132710.60 0.00 88888.00 2007-04-19 22:25:32.625 109 -183452.62126157.00 0.00 88888.00 2007-04-19 22:25:32.750 109 -183628.702172.82 0.00 88888.00 2007-04-19 22:25:32.875 109 -92625.40 46288.05 12334.73 88888.00 2007-04-19 22:25:33.000 109 -185091.02124518.60 0.00 88888.00 2007-04-19 22:25:33.125 109 -181814.23126157.00 0.00 88888.00 2007-04-19 22:25:33.250 109 -183452.62126157.00 0.00 88888.00 2007-04-19 22:25:33.375 109 -183452.62121241.80 0.00 88888.00 2007-04-19 22:25:33.500 109 -183452.62117965.00 0.00 88888.00 2007-04-19 22:25:33.625 109 -181814.23124518.60 0.00 88888.00 2007-04-19 22:25:33.750 109 -178687.902172.82 0.00 88888.00 2007-04-19 22:25:33.875 109 -92619.00 47926.47 12334.73 88888.00 2007-04-19 22:25:34.000 109 -180175.83117965.00 0.00 88888.00 2007-04-19 22:25:34.125 109 -180175.83116326.60 0.00 88888.00 2007-04-19 22:25:34.250 109 -183452.62121241.80 0.00 88888.00 2007-04-19 22:25:34.375 109 -181814.23126157.00 0.00 88888.00 2007-04-19 22:25:34.500 109 -180175.83127795.40 0.00 88888.00 2007-04-19 22:25:34.625 109 -181814.23124518.60 0.00 88888.00 2007-04-19 22:25:34.750 109 -181945.502172.82 0.00 88888.00 2007-04-19 22:25:34.875 109 -92612.60 49564.82 12334.75 88888.00 2007-04-19 22:25:35.000 109 -180175.83129433.80 0.00 88888.00 2007-04-19 22:25:35.125 109 -176899.02127795.40 0.00 88888.00 2007-04-19 22:25:35.250 109 -180175.83127795.40 0.00 88888.00 2007-04-19 22:25:35.375 109 -181814.23126157.00 0.00 88888.00 2007-04-19 22:25:35.500 109 -181814.23122880.20 0.00 88888.00 2007-04-19 22:25:35.625 109 -181814.23121241.80 0.00 88888.00 2007-04-19 22:25:35.750 109 -178611.102172.82 0.00 88888.00 2007-04-19 22:25:35.875 109 -92606.20 51203.22 12334.62 88888.00 2007-04-19 22:25:36.000 109 -181814.23121241.80 0.00 88888.00 2007-04-19 22:25:36.125 109 -180175.83121241.80 0.00 88888.00 2007-04-19 22:25:36.250 109 -176899.02122880.20 0.00 88888.00 2007-04-19 22:25:36.375 109 -178537.42124518.60 0.00 88888.00 2007-04-19 22:25:36.500 109 -180175.83121241.80 0.00 88888.00 2007-04-19 22:25:36.625 109 -181814.23121241.80 0.00 88888.00 2007-04-19 22:25:36.750 109 -178617.502172.82 0.00 88888.00 2007-04-19 22:25:36.875 109 -92599.80 56118.43 12334.67 88888.00 2007-04-19 22:25:37.000 109 -185091.02126157.00 0.00 88888.00 2007-04-19 22:25:37.125 109 -183452.62126157.00 0.00 88888.00 2007-04-19 22:25:37.250 109 -183452.62126157.00 0.00 88888.00 2007-04-19 22:25:37.375 109 -180175.83126157.00 0.00 88888.00 2007-04-19 22:25:37.500 109 -180175.83126157.00 0.00 88888.00 2007-04-19 22:25:37.625 109 -180175.83127795.40 0.00 88888.00 2007-04-19 22:25:37.750 109 -178828.702172.82 0.00 88888.00 2007-04-19 22:25:37.875 109 -92593.40 54480.05 12334.67 88888.00 2007-04-19 22:25:38.000 109 -180175.83116326.60 0.00 88888.00 2007-04-19 22:25:38.125 109 -178537.42113049.80 0.00 88888.00 2007-04-19 22:25:38.250 109 -181814.23113049.80 0.00 88888.00 2007-04-19 22:25:38.375 109 -178537.42116326.60 0.00 88888.00 2007-04-19 22:25:38.500 109 -178537.42117965.00 0.00 88888.00 2007-04-19 22:25:38.625 109 -180175.83121241.80 0.00 88888.00 2007-04-19 22:25:38.750 109 -180633.502172.82 0.00 88888.00 2007-04-19 22:25:38.875 109 -92587.00 49564.88 12334.62 88888.00 2007-04-19 22:25:39.000 109 -180175.83122880.20 0.00 88888.00 2007-04-19 22:25:39.125 109 -180175.83122880.20 0.00 88888.00 2007-04-19 22:25:39.250 109 -180175.83124518.60 0.00 88888.00 2007-04-19 22:25:39.375 109 -180175.83127795.40 0.00 88888.00 2007-04-19 22:25:39.500 109 -183452.62126157.00 0.00 88888.00 2007-04-19 22:25:39.625 109 -180175.83124518.60 0.00 88888.00 2007-04-19 22:25:39.750 109 -178611.102172.82 0.00 88888.00 2007-04-19 22:25:39.875 109 -92580.60 52841.62 12334.67 88888.00 2007-04-19 22:25:40.000 109 -180175.83121241.80 0.00 88888.00 2007-04-19 22:25:40.125 109 -178537.42127795.40 0.00 88888.00 2007-04-19 22:25:40.250 109 -176899.02124518.60 0.00 88888.00 2007-04-19 22:25:40.375 109 -180175.83119603.40 0.00 88888.00 2007-04-19 22:25:40.500 109 -181814.23117965.00 0.00 88888.00 2007-04-19 22:25:40.625 109 -178537.42116326.60 0.00 88888.00 2007-04-19 22:25:40.750 109 -175654.302172.82 0.00 88888.00 2007-04-19 22:25:40.875 109 -92574.20 54480.05 12334.60 88888.00 2007-04-19 22:25:41.000 109 -176899.02121241.80 0.00 88888.00 2007-04-19 22:25:41.125 109 -178537.42119603.40 0.00 88888.00 2007-04-19 22:25:41.250 109 -180175.83117965.00 0.00 88888.00 2007-04-19 22:25:41.375 109 -180175.83119603.40 0.00 88888.00 2007-04-19 22:25:41.500 109 -180175.83121241.80 0.00 88888.00 2007-04-19 22:25:41.625 109 -178537.42114688.20 0.00 88888.00 2007-04-19 22:25:41.750 109 -177260.702172.82 0.00 88888.00 2007-04-19 22:25:41.875 109 -92567.80 52841.65 12334.55 88888.00 2007-04-19 22:25:42.000 109 -178537.42119603.40 0.00 88888.00 2007-04-19 22:25:42.125 109 -176899.02121241.80 0.00 88888.00 2007-04-19 22:25:42.250 109 -178537.42122880.20 0.00 88888.00 2007-04-19 22:25:42.375 109 -180175.83126157.00 0.00 88888.00 2007-04-19 22:25:42.500 109 -180175.83126157.00 0.00 88888.00 2007-04-19 22:25:42.625 109 -181814.23122880.20 0.00 88888.00 2007-04-19 22:25:42.750 109 -179897.502172.82 0.00 88888.00 2007-04-19 22:25:42.875 109 -92561.40 52841.65 12334.70 88888.00 2007-04-19 22:25:43.000 109 -176899.02126157.00 0.00 88888.00 2007-04-19 22:25:43.125 109 -176899.02124518.60 0.00 88888.00 2007-04-19 22:25:43.250 109 -178537.42121241.80 0.00 88888.00 2007-04-19 22:25:43.375 109 -178537.42117965.00 0.00 88888.00 2007-04-19 22:25:43.500 109 -176899.02122880.20 0.00 88888.00 2007-04-19 22:25:43.625 109 -178537.42124518.60 0.00 88888.00 2007-04-19 22:25:43.750 109 -179833.502172.82 0.00 88888.00 2007-04-19 22:25:43.875 109 -92555.00 54480.03 12334.70 88888.00 2007-04-19 22:25:44.000 109 -178537.42122880.20 0.00 88888.00 2007-04-19 22:25:44.125 109 -176899.02126157.00 0.00 88888.00 2007-04-19 22:25:44.250 109 -175260.62124518.60 0.00 88888.00 2007-04-19 22:25:44.375 109 -176899.02119603.40 0.00 88888.00 2007-04-19 22:25:44.500 109 -178537.42114688.20 0.00 88888.00 2007-04-19 22:25:44.625 109 -176899.02116326.60 0.00 88888.00 2007-04-19 22:25:44.750 109 -178214.302172.82 0.00 88888.00 2007-04-19 22:25:44.875 109 -92548.60 49564.85 12334.62 88888.00 2007-04-19 22:25:45.000 109 -180175.83122880.20 0.00 88888.00 2007-04-19 22:25:45.125 109 -176899.02124518.60 0.00 88888.00 2007-04-19 22:25:45.250 109 -178537.42119603.40 0.00 88888.00 2007-04-19 22:25:45.375 109 -178537.42119603.40 0.00 88888.00 2007-04-19 22:25:45.500 109 -175260.62117965.00 0.00 88888.00 2007-04-19 22:25:45.625 109 -176899.02119603.40 0.00 88888.00 2007-04-19 22:25:45.750 109 -180198.302172.82 0.00 88888.00 2007-04-19 22:25:45.875 109 -92542.20 51203.25 12334.67 88888.00 2007-04-19 22:25:46.000 109 -175260.62119603.40 0.00 88888.00 2007-04-19 22:25:46.125 109 -175260.62117965.00 0.00 88888.00 2007-04-19 22:25:46.250 109 -175260.62117965.00 0.00 88888.00 2007-04-19 22:25:46.375 109 -176899.02121241.80 0.00 88888.00 2007-04-19 22:25:46.500 109 -176899.02122880.20 0.00 88888.00 2007-04-19 22:25:46.625 109 -176899.02121241.80 0.00 88888.00 2007-04-19 22:25:46.750 109 -178214.302172.82 0.00 88888.00 2007-04-19 22:25:46.875 109 -92535.80 49564.93 12334.60 88888.00 2007-04-19 22:25:47.000 109 -176899.02121241.80 0.00 88888.00 2007-04-19 22:25:47.125 109 -176899.02117965.00 0.00 88888.00 2007-04-19 22:25:47.250 109 -175260.62116326.60 0.00 88888.00 2007-04-19 22:25:47.375 109 -175260.62113049.80 0.00 88888.00 2007-04-19 22:25:47.500 109 -176899.02113049.80 0.00 88888.00 2007-04-19 22:25:47.625 109 -178537.42119603.40 0.00 88888.00 2007-04-19 22:25:47.750 109 -176620.702172.82 0.00 88888.00 2007-04-19 22:25:47.875 109 -92529.40 51203.25 12334.65 88888.00 2007-04-19 22:25:48.000 109 -176899.02113049.80 0.00 88888.00 2007-04-19 22:25:48.125 109 -178537.42116326.60 0.00 88888.00 2007-04-19 22:25:48.250 109 -181814.23116326.60 0.00 88888.00 2007-04-19 22:25:48.375 109 -178537.42119603.40 0.00 88888.00 2007-04-19 22:25:48.500 109 -178537.42122880.20 0.00 88888.00 2007-04-19 22:25:48.625 109 -176899.02119603.40 0.00 88888.00 2007-04-19 22:25:48.750 109 -176889.502172.82 0.00 88888.00 2007-04-19 22:25:48.875 109 -92523.00 51203.25 12334.58 88888.00 2007-04-19 22:25:49.000 109 -180175.83111411.40 0.00 88888.00 2007-04-19 22:25:49.125 109 -178537.42113049.80 0.00 88888.00 2007-04-19 22:25:49.250 109 -176899.02113049.80 0.00 88888.00 2007-04-19 22:25:49.375 109 -178537.42117965.00 0.00 88888.00 2007-04-19 22:25:49.500 109 -178537.42113049.80 0.00 88888.00 2007-04-19 22:25:49.625 109 -180175.83114688.20 0.00 88888.00 2007-04-19 22:25:49.750 109 -176883.102172.82 0.00 88888.00 2007-04-19 22:25:49.875 109 -92516.60 49564.85 12334.60 88888.00 2007-04-19 22:25:50.000 109 -175260.62113049.80 0.00 88888.00 2007-04-19 22:25:50.125 109 -178537.42114688.20 0.00 88888.00 2007-04-19 22:25:50.250 109 -176899.02113049.80 0.00 88888.00 2007-04-19 22:25:50.375 109 -176899.02109773.00 0.00 88888.00 2007-04-19 22:25:50.500 109 -176899.02108134.60 0.00 88888.00 2007-04-19 22:25:50.625 109 -176899.02109773.00 0.00 88888.00 2007-04-19 22:25:50.750 109 -176582.302172.82 0.00 88888.00 2007-04-19 22:25:50.875 109 -92510.20 52841.60 12334.50 88888.00 2007-04-19 22:25:51.000 109 -180175.83111411.40 0.00 88888.00 2007-04-19 22:25:51.125 109 -178537.42119603.40 0.00 88888.00 2007-04-19 22:25:51.250 109 -178537.42119603.40 0.00 88888.00 2007-04-19 22:25:51.375 109 -178537.42116326.60 0.00 88888.00 2007-04-19 22:25:51.500 109 -178537.42114688.20 0.00 88888.00 2007-04-19 22:25:51.625 109 -180175.83108134.60 0.00 88888.00 2007-04-19 22:25:51.750 109 -179871.902172.82 0.00 88888.00 2007-04-19 22:25:51.875 109 -92503.80 52841.62 12334.42 88888.00 2007-04-19 22:25:52.000 109 -180175.83111411.40 0.00 88888.00 2007-04-19 22:25:52.125 109 -180175.83116326.60 0.00 88888.00 2007-04-19 22:25:52.250 109 -180175.83116326.60 0.00 88888.00 2007-04-19 22:25:52.375 109 -176899.02119603.40 0.00 88888.00 2007-04-19 22:25:52.500 109 -176899.02116326.60 0.00 88888.00 2007-04-19 22:25:52.625 109 -178537.42116326.60 0.00 88888.00 2007-04-19 22:25:52.750 109 -179859.102172.82 0.00 88888.00 2007-04-19 22:25:52.875 109 -92497.40 52841.60 12334.58 88888.00 2007-04-19 22:25:53.000 109 -176899.02113049.80 0.00 88888.00 2007-04-19 22:25:53.125 109 -176899.02117965.00 0.00 88888.00 2007-04-19 22:25:53.250 109 -178537.42117965.00 0.00 88888.00 2007-04-19 22:25:53.375 109 -176899.02116326.60 0.00 88888.00 2007-04-19 22:25:53.500 109 -176899.02114688.20 0.00 88888.00 2007-04-19 22:25:53.625 109 -175260.62114688.20 0.00 88888.00 2007-04-19 22:25:53.750 109 -178271.902172.82 0.00 88888.00 2007-04-19 22:25:53.875 109 -92491.00 52841.68 12334.67 88888.00 2007-04-19 22:25:54.000 109 -176899.02119603.40 0.00 88888.00 2007-04-19 22:25:54.125 109 -176899.02121241.80 0.00 88888.00 2007-04-19 22:25:54.250 109 -176899.02119603.40 0.00 88888.00 2007-04-19 22:25:54.375 109 -178537.42116326.60 0.00 88888.00 2007-04-19 22:25:54.500 109 -181814.23117965.00 0.00 88888.00 2007-04-19 22:25:54.625 109 -180175.83122880.20 0.00 88888.00 2007-04-19 22:25:54.750 109 -176940.702172.82 0.00 88888.00 2007-04-19 22:25:54.875 109 -92484.60 51203.25 12334.70 88888.00 2007-04-19 22:25:55.000 109 -176899.02124518.60 0.00 88888.00 2007-04-19 22:25:55.125 109 -175260.62122880.20 0.00 88888.00 2007-04-19 22:25:55.250 109 -176899.02117965.00 0.00 88888.00 2007-04-19 22:25:55.375 109 -176899.02121241.80 0.00 88888.00 2007-04-19 22:25:55.500 109 -175260.62119603.40 0.00 88888.00 2007-04-19 22:25:55.625 109 -176899.02116326.60 0.00 88888.00 2007-04-19 22:25:55.750 109 -178553.502172.82 0.00 88888.00 2007-04-19 22:25:55.875 109 -92478.20 51203.22 12334.55 88888.00 2007-04-19 22:25:56.000 109 -176899.02116326.60 0.00 88888.00 2007-04-19 22:25:56.125 109 -178537.42114688.20 0.00 88888.00 2007-04-19 22:25:56.250 109 -180175.83117965.00 0.00 88888.00 2007-04-19 22:25:56.375 109 -178537.42121241.80 0.00 88888.00 2007-04-19 22:25:56.500 109 -176899.02119603.40 0.00 88888.00 2007-04-19 22:25:56.625 109 -175260.62116326.60 0.00 88888.00 2007-04-19 22:25:56.750 109 -175276.702172.82 0.00 88888.00 2007-04-19 22:25:56.875 109 -92471.80 54480.07 12334.62 88888.00 2007-04-19 22:25:57.000 109 -176899.02121241.80 0.00 88888.00 2007-04-19 22:25:57.125 109 -175260.62119603.40 0.00 88888.00 2007-04-19 22:25:57.250 109 -175260.62121241.80 0.00 88888.00 2007-04-19 22:25:57.375 109 -175260.62114688.20 0.00 88888.00 2007-04-19 22:25:57.500 109 -176899.02113049.80 0.00 88888.00 2007-04-19 22:25:57.625 109 -176899.02117965.00 0.00 88888.00 2007-04-19 22:25:57.750 109 -171724.702172.82 0.00 88888.00 2007-04-19 22:25:57.875 109 -92465.40 49564.85 12334.60 88888.00 2007-04-19 22:25:58.000 109 -173622.23122880.20 0.00 88888.00 2007-04-19 22:25:58.125 109 -173622.23126157.00 0.00 88888.00 2007-04-19 22:25:58.250 109 -171983.83119603.40 0.00 88888.00 2007-04-19 22:25:58.375 109 -173622.23121241.80 0.00 88888.00 2007-04-19 22:25:58.500 109 -171983.83122880.20 0.00 88888.00 2007-04-19 22:25:58.625 109 -175260.62122880.20 0.00 88888.00 2007-04-19 22:25:58.750 109 -175161.502172.82 0.00 88888.00 2007-04-19 22:25:58.875 109 -92459.00 51203.22 12334.65 88888.00 2007-04-19 22:25:59.000 109 -175260.62122880.20 0.00 88888.00 2007-04-19 22:25:59.125 109 -175260.62124518.60 0.00 88888.00 2007-04-19 22:25:59.250 109 -178537.42122880.20 0.00 88888.00 2007-04-19 22:25:59.375 109 -178537.42122880.20 0.00 88888.00 2007-04-19 22:25:59.500 109 -178537.42121241.80 0.00 88888.00 2007-04-19 22:25:59.625 109 -176899.02121241.80 0.00 88888.00 2007-04-19 22:25:59.750 109 -176825.502172.82 0.00 88888.00 2007-04-19 22:25:59.875 109 -92452.60 49564.80 12334.62 88888.00 2007-04-19 22:26:00.000 109 -176899.02117965.00 0.00 88888.00 2007-04-19 22:26:00.125 109 -176899.02122880.20 0.00 88888.00 2007-04-19 22:26:00.250 109 -175260.62122880.20 0.00 88888.00 2007-04-19 22:26:00.375 109 -175260.62122880.20 0.00 88888.00 2007-04-19 22:26:00.500 109 -175260.62121241.80 0.00 88888.00 2007-04-19 22:26:00.625 109 -178537.42119603.40 0.00 88888.00 2007-04-19 22:26:00.750 109 -180095.902172.82 0.00 88888.00 2007-04-19 22:26:00.875 109 -92446.20 49564.80 12334.65 88888.00 2007-04-19 22:26:01.000 109 -176899.02126157.00 0.00 88888.00 2007-04-19 22:26:01.125 109 -175260.62129433.80 0.00 88888.00 2007-04-19 22:26:01.250 109 -173622.23124518.60 0.00 88888.00 2007-04-19 22:26:01.375 109 -175260.62119603.40 0.00 88888.00 2007-04-19 22:26:01.500 109 -176899.02121241.80 0.00 88888.00 2007-04-19 22:26:01.625 109 -178537.42122880.20 0.00 88888.00 2007-04-19 22:26:01.750 109 -176812.702172.82 0.00 88888.00 2007-04-19 22:26:01.875 109 -92439.80 51203.28 12334.70 88888.00 2007-04-19 22:26:02.000 109 -176899.02121241.80 0.00 88888.00 2007-04-19 22:26:02.125 109 -175260.62116326.60 0.00 88888.00 2007-04-19 22:26:02.250 109 -176899.02114688.20 0.00 88888.00 2007-04-19 22:26:02.375 109 -176899.02121241.80 0.00 88888.00 2007-04-19 22:26:02.500 109 -175260.62122880.20 0.00 88888.00 2007-04-19 22:26:02.625 109 -176899.02116326.60 0.00 88888.00 2007-04-19 22:26:02.750 109 -178412.702172.82 0.00 88888.00 2007-04-19 22:26:02.875 109 -92433.40 54480.07 12334.62 88888.00 2007-04-19 22:26:03.000 109 -180175.83117965.00 0.00 88888.00 2007-04-19 22:26:03.125 109 -178537.42117965.00 0.00 88888.00 2007-04-19 22:26:03.250 109 -178537.42122880.20 0.00 88888.00 2007-04-19 22:26:03.375 109 -178537.42127795.40 0.00 88888.00 2007-04-19 22:26:03.500 109 -176899.02127795.40 0.00 88888.00 2007-04-19 22:26:03.625 109 -173622.23126157.00 0.00 88888.00 2007-04-19 22:26:03.750 109 -175033.502172.82 0.00 88888.00 2007-04-19 22:26:03.875 109 -92427.00 51203.22 12334.73 88888.00 2007-04-19 22:26:04.000 109 -176899.02121241.80 0.00 88888.00 2007-04-19 22:26:04.125 109 -180175.83124518.60 0.00 88888.00 2007-04-19 22:26:04.250 109 -178537.42127795.40 0.00 88888.00 2007-04-19 22:26:04.375 109 -175260.62129433.80 0.00 88888.00 2007-04-19 22:26:04.500 109 -176899.02131072.20 0.00 88888.00 2007-04-19 22:26:04.625 109 -176899.02129433.80 0.00 88888.00 2007-04-19 22:26:04.750 109 -176883.102172.82 0.00 88888.00 2007-04-19 22:26:04.875 109 -92420.60 56118.45 12334.70 88888.00 2007-04-19 22:26:05.000 109 -176899.02119603.40 0.00 88888.00 2007-04-19 22:26:05.125 109 -176899.02117965.00 0.00 88888.00 2007-04-19 22:26:05.250 109 -178537.42116326.60 0.00 88888.00 2007-04-19 22:26:05.375 109 -176899.02116326.60 0.00 88888.00 2007-04-19 22:26:05.500 109 -175260.62124518.60 0.00 88888.00 2007-04-19 22:26:05.625 109 -173622.23127795.40 0.00 88888.00 2007-04-19 22:26:05.750 109 -175174.302172.82 0.00 88888.00 2007-04-19 22:26:05.875 109 -92414.20 56118.47 12334.73 88888.00 2007-04-19 22:26:06.000 109 -176899.02127795.40 0.00 88888.00 2007-04-19 22:26:06.125 109 -176899.02127795.40 0.00 88888.00 2007-04-19 22:26:06.250 109 -178537.42124518.60 0.00 88888.00 2007-04-19 22:26:06.375 109 -178537.42122880.20 0.00 88888.00 2007-04-19 22:26:06.500 109 -178537.42122880.20 0.00 88888.00 2007-04-19 22:26:06.625 109 -180175.83119603.40 0.00 88888.00 2007-04-19 22:26:06.750 109 -181631.902172.82 0.00 88888.00 2007-04-19 22:26:06.875 109 -92407.80 56118.45 12334.60 88888.00 2007-04-19 22:26:07.000 109 -176899.02121241.80 0.00 88888.00 2007-04-19 22:26:07.125 109 -178537.42121241.80 0.00 88888.00 2007-04-19 22:26:07.250 109 -180175.83121241.80 0.00 88888.00 2007-04-19 22:26:07.375 109 -178537.42117965.00 0.00 88888.00 2007-04-19 22:26:07.500 109 -178537.42116326.60 0.00 88888.00 2007-04-19 22:26:07.625 109 -178537.42122880.20 0.00 88888.00 2007-04-19 22:26:07.750 109 -178310.302172.82 0.00 88888.00 2007-04-19 22:26:07.875 109 -92401.40 52841.60 12334.75 88888.00 2007-04-19 22:26:08.000 109 -180175.83124518.60 0.00 88888.00 2007-04-19 22:26:08.125 109 -180175.83126157.00 0.00 88888.00 2007-04-19 22:26:08.250 109 -178537.42121241.80 0.00 88888.00 2007-04-19 22:26:08.375 109 -176899.02119603.40 0.00 88888.00 2007-04-19 22:26:08.500 109 -175260.62117965.00 0.00 88888.00 2007-04-19 22:26:08.625 109 -178537.42121241.80 0.00 88888.00 2007-04-19 22:26:08.750 109 -176723.102172.82 0.00 88888.00 2007-04-19 22:26:08.875 109 -92395.00 54480.03 12334.62 88888.00 2007-04-19 22:26:09.000 109 -175260.62117965.00 0.00 88888.00 2007-04-19 22:26:09.125 109 -175260.62116326.60 0.00 88888.00 2007-04-19 22:26:09.250 109 -175260.62116326.60 0.00 88888.00 2007-04-19 22:26:09.375 109 -178537.42116326.60 0.00 88888.00 2007-04-19 22:26:09.500 109 -178537.42119603.40 0.00 88888.00 2007-04-19 22:26:09.625 109 -178537.42124518.60 0.00 88888.00 2007-04-19 22:26:09.750 109 -176691.102172.82 0.00 88888.00 2007-04-19 22:26:09.875 109 -92388.60 51203.25 12334.62 88888.00 2007-04-19 22:26:10.000 109 -178537.42121241.80 0.00 88888.00 2007-04-19 22:26:10.125 109 -173622.23121241.80 0.00 88888.00 2007-04-19 22:26:10.250 109 -175260.62116326.60 0.00 88888.00 2007-04-19 22:26:10.375 109 -176899.02116326.60 0.00 88888.00 2007-04-19 22:26:10.500 109 -178537.42114688.20 0.00 88888.00 2007-04-19 22:26:10.625 109 -178537.42114688.20 0.00 88888.00 2007-04-19 22:26:10.750 109 -178335.902172.82 0.00 88888.00 2007-04-19 22:26:10.875 109 -92382.20 52841.70 12334.62 88888.00 2007-04-19 22:26:11.000 109 -176899.02124518.60 0.00 88888.00 2007-04-19 22:26:11.125 109 -175260.62122880.20 0.00 88888.00 2007-04-19 22:26:11.250 109 -176899.02114688.20 0.00 88888.00 2007-04-19 22:26:11.375 109 -178537.42117965.00 0.00 88888.00 2007-04-19 22:26:11.500 109 -178537.42119603.40 0.00 88888.00 2007-04-19 22:26:11.625 109 -178537.42122880.20 0.00 88888.00 2007-04-19 22:26:11.750 109 -176691.102172.82 0.00 88888.00 2007-04-19 22:26:11.875 109 -92375.80 54480.03 12334.65 88888.00 2007-04-19 22:26:12.000 109 -176899.02127795.40 0.00 88888.00 2007-04-19 22:26:12.125 109 -175260.62124518.60 0.00 88888.00 2007-04-19 22:26:12.250 109 -178537.42117965.00 0.00 88888.00 2007-04-19 22:26:12.375 109 -180175.83119603.40 0.00 88888.00 2007-04-19 22:26:12.500 109 -178537.42124518.60 0.00 88888.00 2007-04-19 22:26:12.625 109 -176899.02129433.80 0.00 88888.00 2007-04-19 22:26:12.750 109 -178335.902172.82 0.00 88888.00 2007-04-19 22:26:12.875 109 -92369.40 49564.85 12334.73 88888.00 2007-04-19 22:26:13.000 109 -180175.83121241.80 0.00 88888.00 2007-04-19 22:26:13.125 109 -176899.02126157.00 0.00 88888.00 2007-04-19 22:26:13.250 109 -178537.42124518.60 0.00 88888.00 2007-04-19 22:26:13.375 109 -176899.02124518.60 0.00 88888.00 2007-04-19 22:26:13.500 109 -178537.42124518.60 0.00 88888.00 2007-04-19 22:26:13.625 109 -178537.42127795.40 0.00 88888.00 2007-04-19 22:26:13.750 109 -176710.302172.82 0.00 88888.00 2007-04-19 22:26:13.875 109 -92363.00 51203.25 12334.65 88888.00 2007-04-19 22:26:14.000 109 -178537.42124518.60 0.00 88888.00 2007-04-19 22:26:14.125 109 -176899.02124518.60 0.00 88888.00 2007-04-19 22:26:14.250 109 -175260.62124518.60 0.00 88888.00 2007-04-19 22:26:14.375 109 -175260.62122880.20 0.00 88888.00 2007-04-19 22:26:14.500 109 -175260.62122880.20 0.00 88888.00 2007-04-19 22:26:14.625 109 -175260.62121241.80 0.00 88888.00 2007-04-19 22:26:14.750 109 -176697.502172.82 0.00 88888.00 2007-04-19 22:26:14.875 109 -92356.60 51203.30 12334.62 88888.00 2007-04-19 22:26:15.000 109 -175260.62122880.20 0.00 88888.00 2007-04-19 22:26:15.125 109 -176899.02122880.20 0.00 88888.00 2007-04-19 22:26:15.250 109 -178537.42116326.60 0.00 88888.00 2007-04-19 22:26:15.375 109 -176899.02111411.40 0.00 88888.00 2007-04-19 22:26:15.500 109 -176899.02113049.80 0.00 88888.00 2007-04-19 22:26:15.625 109 -175260.62114688.20 0.00 88888.00 2007-04-19 22:26:15.750 109 -173471.902172.82 0.00 88888.00 2007-04-19 22:26:15.875 109 -92350.20 54480.03 12334.55 88888.00 2007-04-19 22:26:16.000 109 -175260.62114688.20 0.00 88888.00 2007-04-19 22:26:16.125 109 -175260.62116326.60 0.00 88888.00 2007-04-19 22:26:16.250 109 -175260.62113049.80 0.00 88888.00 2007-04-19 22:26:16.375 109 -176899.02116326.60 0.00 88888.00 2007-04-19 22:26:16.500 109 -176899.02119603.40 0.00 88888.00 2007-04-19 22:26:16.625 109 -176899.02116326.60 0.00 88888.00 2007-04-19 22:26:16.750 109 -176825.502172.82 0.00 88888.00 2007-04-19 22:26:16.875 109 -92343.80 49564.88 12334.58 88888.00 2007-04-19 22:26:17.000 109 -180175.83114688.20 0.00 88888.00 2007-04-19 22:26:17.125 109 -176899.02113049.80 0.00 88888.00 2007-04-19 22:26:17.250 109 -178537.42119603.40 0.00 88888.00 2007-04-19 22:26:17.375 109 -175260.62121241.80 0.00 88888.00 2007-04-19 22:26:17.500 109 -173622.23114688.20 0.00 88888.00 2007-04-19 22:26:17.625 109 -176899.02111411.40 0.00 88888.00 2007-04-19 22:26:17.750 109 -176710.302172.82 0.00 88888.00 2007-04-19 22:26:17.875 109 -92337.40 54480.03 12334.55 88888.00 2007-04-19 22:26:18.000 109 -173622.23117965.00 0.00 88888.00 2007-04-19 22:26:18.125 109 -173622.23119603.40 0.00 88888.00 2007-04-19 22:26:18.250 109 -176899.02116326.60 0.00 88888.00 2007-04-19 22:26:18.375 109 -176899.02114688.20 0.00 88888.00 2007-04-19 22:26:18.500 109 -178537.42113049.80 0.00 88888.00 2007-04-19 22:26:18.625 109 -175260.62114688.20 0.00 88888.00 2007-04-19 22:26:18.750 109 -173382.302172.82 0.00 88888.00 2007-04-19 22:26:18.875 109 -92331.00 56118.47 12334.52 88888.00 2007-04-19 22:26:19.000 109 -178537.42116326.60 0.00 88888.00 2007-04-19 22:26:19.125 109 -175260.62119603.40 0.00 88888.00 2007-04-19 22:26:19.250 109 -175260.62121241.80 0.00 88888.00 2007-04-19 22:26:19.375 109 -175260.62121241.80 0.00 88888.00 2007-04-19 22:26:19.500 109 -176899.02117965.00 0.00 88888.00 2007-04-19 22:26:19.625 109 -176899.02111411.40 0.00 88888.00 2007-04-19 22:26:19.750 109 -178335.902172.82 0.00 88888.00 2007-04-19 22:26:19.875 109 -92324.60 56118.43 12334.52 88888.00 2007-04-19 22:26:20.000 109 -176899.02111411.40 0.00 88888.00 2007-04-19 22:26:20.125 109 -176899.02114688.20 0.00 88888.00 2007-04-19 22:26:20.250 109 -178537.42113049.80 0.00 88888.00 2007-04-19 22:26:20.375 109 -178537.42114688.20 0.00 88888.00 2007-04-19 22:26:20.500 109 -176899.02111411.40 0.00 88888.00 2007-04-19 22:26:20.625 109 -173622.23108134.60 0.00 88888.00 2007-04-19 22:26:20.750 109 -171878.302172.82 0.00 88888.00 2007-04-19 22:26:20.875 109 -92318.20 54480.05 12334.48 88888.00 2007-04-19 22:26:21.000 109 -175260.62114688.20 0.00 88888.00 2007-04-19 22:26:21.125 109 -175260.62111411.40 0.00 88888.00 2007-04-19 22:26:21.250 109 -175260.62109773.00 0.00 88888.00 2007-04-19 22:26:21.375 109 -173622.23111411.40 0.00 88888.00 2007-04-19 22:26:21.500 109 -173622.23109773.00 0.00 88888.00 2007-04-19 22:26:21.625 109 -173622.23106496.20 0.00 88888.00 2007-04-19 22:26:21.750 109 -173427.102172.82 0.00 88888.00 2007-04-19 22:26:21.875 109 -92311.80 54480.05 12334.42 88888.00 2007-04-19 22:26:22.000 109 -173622.2399942.60 0.00 88888.00 2007-04-19 22:26:22.125 109 -175260.62104857.80 0.00 88888.00 2007-04-19 22:26:22.250 109 -175260.62109773.00 0.00 88888.00 2007-04-19 22:26:22.375 109 -175260.62111411.40 0.00 88888.00 2007-04-19 22:26:22.500 109 -175260.62111411.40 0.00 88888.00 2007-04-19 22:26:22.625 109 -173622.23111411.40 0.00 88888.00 2007-04-19 22:26:22.750 109 -171519.902172.82 0.00 88888.00 2007-04-19 22:26:22.875 109 -92305.40 52841.65 12334.52 88888.00 2007-04-19 22:26:23.000 109 -173622.23113049.80 0.00 88888.00 2007-04-19 22:26:23.125 109 -173622.23109773.00 0.00 88888.00 2007-04-19 22:26:23.250 109 -173622.23108134.60 0.00 88888.00 2007-04-19 22:26:23.375 109 -173622.23113049.80 0.00 88888.00 2007-04-19 22:26:23.500 109 -173622.23113049.80 0.00 88888.00 2007-04-19 22:26:23.625 109 -171983.83113049.80 0.00 88888.00 2007-04-19 22:26:23.750 109 -173407.902172.82 0.00 88888.00 2007-04-19 22:26:23.875 109 -92299.00 54480.05 12334.50 88888.00 2007-04-19 22:26:24.000 109 -175260.62113049.80 0.00 88888.00 2007-04-19 22:26:24.125 109 -171983.83116326.60 0.00 88888.00 2007-04-19 22:26:24.250 109 -173622.23111411.40 0.00 88888.00 2007-04-19 22:26:24.375 109 -176899.02104857.80 0.00 88888.00 2007-04-19 22:26:24.500 109 -180175.83104857.80 0.00 88888.00 2007-04-19 22:26:24.625 109 -176899.02111411.40 0.00 88888.00 2007-04-19 22:26:24.750 109 -173555.102172.82 0.00 88888.00 2007-04-19 22:26:24.875 109 -92292.60 51203.28 12334.50 88888.00 2007-04-19 22:26:25.000 109 -175260.62113049.80 0.00 88888.00 2007-04-19 22:26:25.125 109 -175260.62111411.40 0.00 88888.00 2007-04-19 22:26:25.250 109 -171983.83106496.20 0.00 88888.00 2007-04-19 22:26:25.375 109 -171983.83109773.00 0.00 88888.00 2007-04-19 22:26:25.500 109 -175260.62114688.20 0.00 88888.00 2007-04-19 22:26:25.625 109 -175260.62116326.60 0.00 88888.00 2007-04-19 22:26:25.750 109 -173529.502172.82 0.00 88888.00 2007-04-19 22:26:25.875 109 -92286.20 49564.90 12334.50 88888.00 2007-04-19 22:26:26.000 109 -173622.23116326.60 0.00 88888.00 2007-04-19 22:26:26.125 109 -168707.02114688.20 0.00 88888.00 2007-04-19 22:26:26.250 109 -171983.83108134.60 0.00 88888.00 2007-04-19 22:26:26.375 109 -175260.62103219.40 0.00 88888.00 2007-04-19 22:26:26.500 109 -175260.62104857.80 0.00 88888.00 2007-04-19 22:26:26.625 109 -173622.23108134.60 0.00 88888.00 2007-04-19 22:26:26.750 109 -173023.902172.82 0.00 88888.00 2007-04-19 22:26:26.875 109 -92279.80 52841.65 12334.42 88888.00 2007-04-19 22:26:27.000 109 -176899.02106496.20 0.00 88888.00 2007-04-19 22:26:27.125 109 -175260.62103219.40 0.00 88888.00 2007-04-19 22:26:27.250 109 -175260.62103219.40 0.00 88888.00 2007-04-19 22:26:27.375 109 -173622.23106496.20 0.00 88888.00 2007-04-19 22:26:27.500 109 -175260.62106496.20 0.00 88888.00 2007-04-19 22:26:27.625 109 -173622.23103219.40 0.00 88888.00 2007-04-19 22:26:27.750 109 -174790.302172.82 0.00 88888.00 2007-04-19 22:26:27.875 109 -92273.40 51203.20 12334.42 88888.00 2007-04-19 22:26:28.000 109 -175260.62108134.60 0.00 88888.00 2007-04-19 22:26:28.125 109 -175260.62113049.80 0.00 88888.00 2007-04-19 22:26:28.250 109 -175260.62114688.20 0.00 88888.00 2007-04-19 22:26:28.375 109 -171983.83111411.40 0.00 88888.00 2007-04-19 22:26:28.500 109 -175260.62109773.00 0.00 88888.00 2007-04-19 22:26:28.625 109 -171983.83104857.80 0.00 88888.00 2007-04-19 22:26:28.750 109 -175167.902172.82 0.00 88888.00 2007-04-19 22:26:28.875 109 -92267.00 52841.62 12334.35 88888.00 2007-04-19 22:26:29.000 109 -173622.23103219.40 0.00 88888.00 2007-04-19 22:26:29.125 109 -173622.23106496.20 0.00 88888.00 2007-04-19 22:26:29.250 109 -173622.23104857.80 0.00 88888.00 2007-04-19 22:26:29.375 109 -175260.62108134.60 0.00 88888.00 2007-04-19 22:26:29.500 109 -175260.62108134.60 0.00 88888.00 2007-04-19 22:26:29.625 109 -173622.23106496.20 0.00 88888.00 2007-04-19 22:26:29.750 109 -175014.302172.82 0.00 88888.00 2007-04-19 22:26:29.875 109 -92260.60 54480.05 12334.42 88888.00 2007-04-19 22:26:30.000 109 -178537.42108134.60 0.00 88888.00 2007-04-19 22:26:30.125 109 -175260.62108134.60 0.00 88888.00 2007-04-19 22:26:30.250 109 -175260.62104857.80 0.00 88888.00 2007-04-19 22:26:30.375 109 -175260.62111411.40 0.00 88888.00 2007-04-19 22:26:30.500 109 -173622.23109773.00 0.00 88888.00 2007-04-19 22:26:30.625 109 -171983.83109773.00 0.00 88888.00 2007-04-19 22:26:30.750 109 -170022.302172.82 0.00 88888.00 2007-04-19 22:26:30.875 109 -92254.20 54480.07 12334.48 88888.00 2007-04-19 22:26:31.000 109 -173622.23104857.80 0.00 88888.00 2007-04-19 22:26:31.125 109 -175260.62103219.40 0.00 88888.00 2007-04-19 22:26:31.250 109 -173622.2395027.40 0.00 88888.00 2007-04-19 22:26:31.375 109 -173622.2395027.40 0.00 88888.00 2007-04-19 22:26:31.500 109 -171983.83106496.20 0.00 88888.00 2007-04-19 22:26:31.625 109 -171983.83108134.60 0.00 88888.00 2007-04-19 22:26:31.750 109 -171302.302172.82 0.00 88888.00 2007-04-19 22:26:31.875 109 -92247.80 49564.80 12334.40 88888.00 2007-04-19 22:26:32.000 109 -171983.83106496.20 0.00 88888.00 2007-04-19 22:26:32.125 109 -173622.23109773.00 0.00 88888.00 2007-04-19 22:26:32.250 109 -175260.62106496.20 0.00 88888.00 2007-04-19 22:26:32.375 109 -176899.02103219.40 0.00 88888.00 2007-04-19 22:26:32.500 109 -175260.62104857.80 0.00 88888.00 2007-04-19 22:26:32.625 109 -173622.23106496.20 0.00 88888.00 2007-04-19 22:26:32.750 109 -172870.302172.82 0.00 88888.00 2007-04-19 22:26:32.875 109 -92241.40 52841.62 12334.45 88888.00 2007-04-19 22:26:33.000 109 -175260.62106496.20 0.00 88888.00 2007-04-19 22:26:33.125 109 -175260.62103219.40 0.00 88888.00 2007-04-19 22:26:33.250 109 -175260.6299942.60 0.00 88888.00 2007-04-19 22:26:33.375 109 -173622.23103219.40 0.00 88888.00 2007-04-19 22:26:33.500 109 -173622.23101581.00 0.00 88888.00 2007-04-19 22:26:33.625 109 -175260.6298304.20 0.00 88888.00 2007-04-19 22:26:33.750 109 -174847.902172.82 0.00 88888.00 2007-04-19 22:26:33.875 109 -92235.00 52841.68 12334.40 88888.00 2007-04-19 22:26:34.000 109 -171983.83104857.80 0.00 88888.00 2007-04-19 22:26:34.125 109 -173622.23104857.80 0.00 88888.00 2007-04-19 22:26:34.250 109 -176899.02104857.80 0.00 88888.00 2007-04-19 22:26:34.375 109 -175260.62103219.40 0.00 88888.00 2007-04-19 22:26:34.500 109 -175260.62103219.40 0.00 88888.00 2007-04-19 22:26:34.625 109 -173622.23106496.20 0.00 88888.00 2007-04-19 22:26:34.750 109 -173318.302172.82 0.00 88888.00 2007-04-19 22:26:34.875 109 -92228.60 54480.05 12334.40 88888.00 2007-04-19 22:26:35.000 109 -173622.23106496.20 0.00 88888.00 2007-04-19 22:26:35.125 109 -170345.42108134.60 0.00 88888.00 2007-04-19 22:26:35.250 109 -170345.42108134.60 0.00 88888.00 2007-04-19 22:26:35.375 109 -173622.23103219.40 0.00 88888.00 2007-04-19 22:26:35.500 109 -175260.62103219.40 0.00 88888.00 2007-04-19 22:26:35.625 109 -173622.23103219.40 0.00 88888.00 2007-04-19 22:26:35.750 109 -172927.902172.82 0.00 88888.00 2007-04-19 22:26:35.875 109 -92222.20 51203.25 12334.42 88888.00 2007-04-19 22:26:36.000 109 -173622.2395027.40 0.00 88888.00 2007-04-19 22:26:36.125 109 -171983.8399942.60 0.00 88888.00 2007-04-19 22:26:36.250 109 -171983.83101581.00 0.00 88888.00 2007-04-19 22:26:36.375 109 -173622.23103219.40 0.00 88888.00 2007-04-19 22:26:36.500 109 -170345.42101581.00 0.00 88888.00 2007-04-19 22:26:36.625 109 -171983.83101581.00 0.00 88888.00 2007-04-19 22:26:36.750 109 -169663.902172.82 0.00 88888.00 2007-04-19 22:26:36.875 109 -92215.80 51203.28 12334.35 88888.00 2007-04-19 22:26:37.000 109 -170345.4299942.60 0.00 88888.00 2007-04-19 22:26:37.125 109 -170345.4299942.60 0.00 88888.00 2007-04-19 22:26:37.250 109 -170345.42101581.00 0.00 88888.00 2007-04-19 22:26:37.375 109 -171983.83106496.20 0.00 88888.00 2007-04-19 22:26:37.500 109 -170345.42106496.20 0.00 88888.00 2007-04-19 22:26:37.625 109 -170345.42108134.60 0.00 88888.00 2007-04-19 22:26:37.750 109 -171596.702172.82 0.00 88888.00 2007-04-19 22:26:37.875 109 -92209.40 54480.12 12334.42 88888.00 2007-04-19 22:26:38.000 109 -173622.2395027.40 0.00 88888.00 2007-04-19 22:26:38.125 109 -173622.2396665.80 0.00 88888.00 2007-04-19 22:26:38.250 109 -170345.4296665.80 0.00 88888.00 2007-04-19 22:26:38.375 109 -171983.8395027.40 0.00 88888.00 2007-04-19 22:26:38.500 109 -173622.2395027.40 0.00 88888.00 2007-04-19 22:26:38.625 109 -171983.8396665.80 0.00 88888.00 2007-04-19 22:26:38.750 109 -171526.302172.82 0.00 88888.00 2007-04-19 22:26:38.875 109 -92203.00 51203.28 12334.30 88888.00 2007-04-19 22:26:39.000 109 -170345.4299942.60 0.00 88888.00 2007-04-19 22:26:39.125 109 -171983.8399942.60 0.00 88888.00 2007-04-19 22:26:39.250 109 -173622.23101581.00 0.00 88888.00 2007-04-19 22:26:39.375 109 -173622.2398304.20 0.00 88888.00 2007-04-19 22:26:39.500 109 -173622.2396665.80 0.00 88888.00 2007-04-19 22:26:39.625 109 -173622.2399942.60 0.00 88888.00 2007-04-19 22:26:39.750 109 -171718.302172.82 0.00 88888.00 2007-04-19 22:26:39.875 109 -92196.60 51203.22 12334.33 88888.00 2007-04-19 22:26:40.000 109 -175260.6288473.80 0.00 88888.00 2007-04-19 22:26:40.125 109 -173622.2393389.00 0.00 88888.00 2007-04-19 22:26:40.250 109 -171983.8395027.40 0.00 88888.00 2007-04-19 22:26:40.375 109 -171983.8393389.00 0.00 88888.00 2007-04-19 22:26:40.500 109 -173622.2391750.60 0.00 88888.00 2007-04-19 22:26:40.625 109 -171983.8390112.20 0.00 88888.00 2007-04-19 22:26:40.750 109 -172031.902172.82 0.00 88888.00 2007-04-19 22:26:40.875 109 -92190.20 52841.62 12334.17 88888.00 2007-04-19 22:26:41.000 109 -171983.8385197.00 0.00 88888.00 2007-04-19 22:26:41.125 109 -168707.0291750.60 0.00 88888.00 2007-04-19 22:26:41.250 109 -168707.0298304.20 0.00 88888.00 2007-04-19 22:26:41.375 109 -167068.6295027.40 0.00 88888.00 2007-04-19 22:26:41.500 109 -168707.0286835.40 0.00 88888.00 2007-04-19 22:26:41.625 109 -171983.8385197.00 0.00 88888.00 2007-04-19 22:26:41.750 109 -171980.702172.82 0.00 88888.00 2007-04-19 22:26:41.875 109 -92183.80 51203.22 12334.15 88888.00 2007-04-19 22:26:42.000 109 -171983.8386835.40 0.00 88888.00 2007-04-19 22:26:42.125 109 -171983.8383558.60 0.00 88888.00 2007-04-19 22:26:42.250 109 -171983.8386835.40 0.00 88888.00 2007-04-19 22:26:42.375 109 -171983.8390112.20 0.00 88888.00 2007-04-19 22:26:42.500 109 -171983.8391750.60 0.00 88888.00 2007-04-19 22:26:42.625 109 -171983.8388473.80 0.00 88888.00 2007-04-19 22:26:42.750 109 -171679.902172.82 0.00 88888.00 2007-04-19 22:26:42.875 109 -92177.40 46288.03 12334.12 88888.00 2007-04-19 22:26:43.000 109 -170345.4293389.00 0.00 88888.00 2007-04-19 22:26:43.125 109 -170345.4288473.80 0.00 88888.00 2007-04-19 22:26:43.250 109 -171983.8385197.00 0.00 88888.00 2007-04-19 22:26:43.375 109 -171983.8388473.80 0.00 88888.00 2007-04-19 22:26:43.500 109 -171983.8386835.40 0.00 88888.00 2007-04-19 22:26:43.625 109 -173622.2383558.60 0.00 88888.00 2007-04-19 22:26:43.750 109 -173631.902172.82 0.00 88888.00 2007-04-19 22:26:43.875 109 -92171.00 49564.88 12334.08 88888.00 2007-04-19 22:26:44.000 109 -171983.8383558.60 0.00 88888.00 2007-04-19 22:26:44.125 109 -171983.8383558.60 0.00 88888.00 2007-04-19 22:26:44.250 109 -173622.2380281.80 0.00 88888.00 2007-04-19 22:26:44.375 109 -171983.8383558.60 0.00 88888.00 2007-04-19 22:26:44.500 109 -171983.8381920.20 0.00 88888.00 2007-04-19 22:26:44.625 109 -170345.4281920.20 0.00 88888.00 2007-04-19 22:26:44.750 109 -174969.502172.82 0.00 88888.00 2007-04-19 22:26:44.875 109 -92164.60 52841.68 12334.05 88888.00 2007-04-19 22:26:45.000 109 -175260.6277005.00 0.00 88888.00 2007-04-19 22:26:45.125 109 -175260.6277005.00 0.00 88888.00 2007-04-19 22:26:45.250 109 -175260.6275366.60 0.00 88888.00 2007-04-19 22:26:45.375 109 -173622.2377005.00 0.00 88888.00 2007-04-19 22:26:45.500 109 -173622.2383558.60 0.00 88888.00 2007-04-19 22:26:45.625 109 -171983.8383558.60 0.00 88888.00 2007-04-19 22:26:45.750 109 -172031.902172.82 0.00 88888.00 2007-04-19 22:26:45.875 109 -92158.20 51203.25 12334.05 88888.00 2007-04-19 22:26:46.000 109 -171983.8381920.20 0.00 88888.00 2007-04-19 22:26:46.125 109 -173622.2386835.40 0.00 88888.00 2007-04-19 22:26:46.250 109 -171983.8386835.40 0.00 88888.00 2007-04-19 22:26:46.375 109 -173622.2386835.40 0.00 88888.00 2007-04-19 22:26:46.500 109 -171983.8383558.60 0.00 88888.00 2007-04-19 22:26:46.625 109 -171983.8381920.20 0.00 88888.00 2007-04-19 22:26:46.750 109 -171583.902172.82 0.00 88888.00 2007-04-19 22:26:46.875 109 -92151.80 52841.65 12334.10 88888.00 2007-04-19 22:26:47.000 109 -173622.2380281.80 0.00 88888.00 2007-04-19 22:26:47.125 109 -171983.8375366.60 0.00 88888.00 2007-04-19 22:26:47.250 109 -171983.8377005.00 0.00 88888.00 2007-04-19 22:26:47.375 109 -171983.8381920.20 0.00 88888.00 2007-04-19 22:26:47.500 109 -171983.8381920.20 0.00 88888.00 2007-04-19 22:26:47.625 109 -173622.2381920.20 0.00 88888.00 2007-04-19 22:26:47.750 109 -172895.902172.82 0.00 88888.00 2007-04-19 22:26:47.875 109 -92145.40 52841.70 12334.05 88888.00 2007-04-19 22:26:48.000 109 -171983.8377005.00 0.00 88888.00 2007-04-19 22:26:48.125 109 -173622.2383558.60 0.00 88888.00 2007-04-19 22:26:48.250 109 -171983.8381920.20 0.00 88888.00 2007-04-19 22:26:48.375 109 -171983.8381920.20 0.00 88888.00 2007-04-19 22:26:48.500 109 -170345.4283558.60 0.00 88888.00 2007-04-19 22:26:48.625 109 -170345.4285197.00 0.00 88888.00 2007-04-19 22:26:48.750 109 -168089.502172.82 0.00 88888.00 2007-04-19 22:26:48.875 109 -92139.00 54480.10 12334.00 88888.00 2007-04-19 22:26:49.000 109 -170345.4275366.60 0.00 88888.00 2007-04-19 22:26:49.125 109 -171983.8377005.00 0.00 88888.00 2007-04-19 22:26:49.250 109 -170345.4275366.60 0.00 88888.00 2007-04-19 22:26:49.375 109 -170345.4275366.60 0.00 88888.00 2007-04-19 22:26:49.500 109 -170345.4275366.60 0.00 88888.00 2007-04-19 22:26:49.625 109 -171983.8377005.00 0.00 88888.00 2007-04-19 22:26:49.750 109 -172966.302172.82 0.00 88888.00 2007-04-19 22:26:49.875 109 -92132.60 56118.45 12333.92 88888.00 2007-04-19 22:26:50.000 109 -171983.8370451.40 0.00 88888.00 2007-04-19 22:26:50.125 109 -171983.8372089.80 0.00 88888.00 2007-04-19 22:26:50.250 109 -171983.8367174.60 0.00 88888.00 2007-04-19 22:26:50.375 109 -173622.2367174.60 0.00 88888.00 2007-04-19 22:26:50.500 109 -170345.4267174.60 0.00 88888.00 2007-04-19 22:26:50.625 109 -170345.4273728.20 0.00 88888.00 2007-04-19 22:26:50.750 109 -171263.902172.82 0.00 88888.00 2007-04-19 22:26:50.875 109 -92126.20 51203.18 12333.98 88888.00 2007-04-19 22:26:51.000 109 -170345.4267174.60 0.00 88888.00 2007-04-19 22:26:51.125 109 -171983.8370451.40 0.00 88888.00 2007-04-19 22:26:51.250 109 -171983.8370451.40 0.00 88888.00 2007-04-19 22:26:51.375 109 -171983.8370451.40 0.00 88888.00 2007-04-19 22:26:51.500 109 -168707.0270451.40 0.00 88888.00 2007-04-19 22:26:51.625 109 -168707.0267174.60 0.00 88888.00 2007-04-19 22:26:51.750 109 -170809.502172.82 0.00 88888.00 2007-04-19 22:26:51.875 109 -92119.80 52841.70 12333.85 88888.00 2007-04-19 22:26:52.000 109 -168707.0270451.40 0.00 88888.00 2007-04-19 22:26:52.125 109 -170345.4267174.60 0.00 88888.00 2007-04-19 22:26:52.250 109 -170345.4263897.80 0.00 88888.00 2007-04-19 22:26:52.375 109 -170345.4265536.20 0.00 88888.00 2007-04-19 22:26:52.500 109 -168707.0263897.80 0.00 88888.00 2007-04-19 22:26:52.625 109 -168707.0258982.60 0.00 88888.00 2007-04-19 22:26:52.750 109 -167955.102172.82 0.00 88888.00 2007-04-19 22:26:52.875 109 -92113.40 54480.03 12333.77 88888.00 2007-04-19 22:26:53.000 109 -168707.0258982.60 0.00 88888.00 2007-04-19 22:26:53.125 109 -171983.8358982.60 0.00 88888.00 2007-04-19 22:26:53.250 109 -171983.8358982.60 0.00 88888.00 2007-04-19 22:26:53.375 109 -168707.0260621.00 0.00 88888.00 2007-04-19 22:26:53.500 109 -170345.4268813.00 0.00 88888.00 2007-04-19 22:26:53.625 109 -168707.0267174.60 0.00 88888.00 2007-04-19 22:26:53.750 109 -168012.702172.82 0.00 88888.00 2007-04-19 22:26:53.875 109 -92107.00 54480.05 12333.75 88888.00 2007-04-19 22:26:54.000 109 -171983.8363897.80 0.00 88888.00 2007-04-19 22:26:54.125 109 -171983.8365536.20 0.00 88888.00 2007-04-19 22:26:54.250 109 -171983.8362259.40 0.00 88888.00 2007-04-19 22:26:54.375 109 -170345.4258982.60 0.00 88888.00 2007-04-19 22:26:54.500 109 -170345.4255705.80 0.00 88888.00 2007-04-19 22:26:54.625 109 -171983.8358982.60 0.00 88888.00 2007-04-19 22:26:54.750 109 -169580.702172.82 0.00 88888.00 2007-04-19 22:26:54.875 109 -92100.60 54480.05 12333.77 88888.00 2007-04-19 22:26:55.000 109 -170345.4267174.60 0.00 88888.00 2007-04-19 22:26:55.125 109 -170345.4268813.00 0.00 88888.00 2007-04-19 22:26:55.250 109 -168707.0268813.00 0.00 88888.00 2007-04-19 22:26:55.375 109 -167068.6268813.00 0.00 88888.00 2007-04-19 22:26:55.500 109 -168707.0263897.80 0.00 88888.00 2007-04-19 22:26:55.625 109 -170345.4263897.80 0.00 88888.00 2007-04-19 22:26:55.750 109 -169580.702172.82 0.00 88888.00 2007-04-19 22:26:55.875 109 -92094.20 54480.03 12333.75 88888.00 2007-04-19 22:26:56.000 109 -168707.0265536.20 0.00 88888.00 2007-04-19 22:26:56.125 109 -170345.4262259.40 0.00 88888.00 2007-04-19 22:26:56.250 109 -168707.0267174.60 0.00 88888.00 2007-04-19 22:26:56.375 109 -168707.0265536.20 0.00 88888.00 2007-04-19 22:26:56.500 109 -167068.6263897.80 0.00 88888.00 2007-04-19 22:26:56.625 109 -168707.0267174.60 0.00 88888.00 2007-04-19 22:26:56.750 109 -164684.702172.82 0.00 88888.00 2007-04-19 22:26:56.875 109 -92087.80 52841.68 12333.85 88888.00 2007-04-19 22:26:57.000 109 -167068.6263897.80 0.00 88888.00 2007-04-19 22:26:57.125 109 -167068.6265536.20 0.00 88888.00 2007-04-19 22:26:57.250 109 -167068.6263897.80 0.00 88888.00 2007-04-19 22:26:57.375 109 -168707.0262259.40 0.00 88888.00 2007-04-19 22:26:57.500 109 -170345.4257344.20 0.00 88888.00 2007-04-19 22:26:57.625 109 -170345.4254067.40 0.00 88888.00 2007-04-19 22:26:57.750 109 -169606.302172.82 0.00 88888.00 2007-04-19 22:26:57.875 109 -92081.40 49564.85 12333.67 88888.00 2007-04-19 22:26:58.000 109 -167068.6260621.00 0.00 88888.00 2007-04-19 22:26:58.125 109 -170345.4263897.80 0.00 88888.00 2007-04-19 22:26:58.250 109 -167068.6263897.80 0.00 88888.00 2007-04-19 22:26:58.375 109 -167068.6267174.60 0.00 88888.00 2007-04-19 22:26:58.500 109 -168707.0265536.20 0.00 88888.00 2007-04-19 22:26:58.625 109 -168707.0263897.80 0.00 88888.00 2007-04-19 22:26:58.750 109 -169887.902172.82 0.00 88888.00 2007-04-19 22:26:58.875 109 -92075.00 51203.22 12333.80 88888.00 2007-04-19 22:26:59.000 109 -168707.0263897.80 0.00 88888.00 2007-04-19 22:26:59.125 109 -167068.6267174.60 0.00 88888.00 2007-04-19 22:26:59.250 109 -168707.0267174.60 0.00 88888.00 2007-04-19 22:26:59.375 109 -170345.4267174.60 0.00 88888.00 2007-04-19 22:26:59.500 109 -171983.8367174.60 0.00 88888.00 2007-04-19 22:26:59.625 109 -167068.6268813.00 0.00 88888.00 2007-04-19 22:26:59.750 109 -166694.302172.82 0.00 88888.00 2007-04-19 22:26:59.875 109 -92068.60 54480.05 12333.85 88888.00 2007-04-19 22:27:00.000 109 -170345.4262259.40 0.00 88888.00 2007-04-19 22:27:00.125 109 -171983.8362259.40 0.00 88888.00 2007-04-19 22:27:00.250 109 -173622.2362259.40 0.00 88888.00 2007-04-19 22:27:00.375 109 -170345.4263897.80 0.00 88888.00 2007-04-19 22:27:00.500 109 -170345.4262259.40 0.00 88888.00 2007-04-19 22:27:00.625 109 -168707.0262259.40 0.00 88888.00 2007-04-19 22:27:00.750 109 -168012.702172.82 0.00 88888.00 2007-04-19 22:27:00.875 109 -92062.20 54480.07 12333.83 88888.00 2007-04-19 22:27:01.000 109 -168707.0262259.40 0.00 88888.00 2007-04-19 22:27:01.125 109 -167068.6262259.40 0.00 88888.00 2007-04-19 22:27:01.250 109 -168707.0257344.20 0.00 88888.00 2007-04-19 22:27:01.375 109 -170345.4258982.60 0.00 88888.00 2007-04-19 22:27:01.500 109 -171983.8358982.60 0.00 88888.00 2007-04-19 22:27:01.625 109 -173622.2357344.20 0.00 88888.00 2007-04-19 22:27:01.750 109 -172876.702172.82 0.00 88888.00 2007-04-19 22:27:01.875 109 -92055.80 51203.20 12333.67 88888.00 2007-04-19 22:27:02.000 109 -170345.4263897.80 0.00 88888.00 2007-04-19 22:27:02.125 109 -168707.0263897.80 0.00 88888.00 2007-04-19 22:27:02.250 109 -171983.8362259.40 0.00 88888.00 2007-04-19 22:27:02.375 109 -170345.4254067.40 0.00 88888.00 2007-04-19 22:27:02.500 109 -168707.0249152.20 0.00 88888.00 2007-04-19 22:27:02.625 109 -167068.6252429.00 0.00 88888.00 2007-04-19 22:27:02.750 109 -168051.102172.82 0.00 88888.00 2007-04-19 22:27:02.875 109 -92049.40 51203.30 12333.58 88888.00 2007-04-19 22:27:03.000 109 -168707.0250790.60 0.00 88888.00 2007-04-19 22:27:03.125 109 -170345.4252429.00 0.00 88888.00 2007-04-19 22:27:03.250 109 -170345.4252429.00 0.00 88888.00 2007-04-19 22:27:03.375 109 -168707.0252429.00 0.00 88888.00 2007-04-19 22:27:03.500 109 -168707.0255705.80 0.00 88888.00 2007-04-19 22:27:03.625 109 -167068.6254067.40 0.00 88888.00 2007-04-19 22:27:03.750 109 -166412.702172.82 0.00 88888.00 2007-04-19 22:27:03.875 109 -92043.00 52841.57 12333.60 88888.00 2007-04-19 22:27:04.000 109 -167068.6250790.60 0.00 88888.00 2007-04-19 22:27:04.125 109 -168707.0250790.60 0.00 88888.00 2007-04-19 22:27:04.250 109 -168707.0254067.40 0.00 88888.00 2007-04-19 22:27:04.375 109 -170345.4260621.00 0.00 88888.00 2007-04-19 22:27:04.500 109 -170345.4258982.60 0.00 88888.00 2007-04-19 22:27:04.625 109 -170345.4255705.80 0.00 88888.00 2007-04-19 22:27:04.750 109 -171039.902172.82 0.00 88888.00 2007-04-19 22:27:04.875 109 -92036.60 52841.65 12333.62 88888.00 2007-04-19 22:27:05.000 109 -170345.4255705.80 0.00 88888.00 2007-04-19 22:27:05.125 109 -168707.0260621.00 0.00 88888.00 2007-04-19 22:27:05.250 109 -167068.6258982.60 0.00 88888.00 2007-04-19 22:27:05.375 109 -168707.0260621.00 0.00 88888.00 2007-04-19 22:27:05.500 109 -167068.6262259.40 0.00 88888.00 2007-04-19 22:27:05.625 109 -168707.0260621.00 0.00 88888.00 2007-04-19 22:27:05.750 109 -166463.902172.82 0.00 88888.00 2007-04-19 22:27:05.875 109 -92030.20 49564.82 12333.70 88888.00 2007-04-19 22:27:06.000 109 -168707.0255705.80 0.00 88888.00 2007-04-19 22:27:06.125 109 -167068.6257344.20 0.00 88888.00 2007-04-19 22:27:06.250 109 -165430.2352429.00 0.00 88888.00 2007-04-19 22:27:06.375 109 -167068.6252429.00 0.00 88888.00 2007-04-19 22:27:06.500 109 -167068.6252429.00 0.00 88888.00 2007-04-19 22:27:06.625 109 -167068.6255705.80 0.00 88888.00 2007-04-19 22:27:06.750 109 -166572.702172.82 0.00 88888.00 2007-04-19 22:27:06.875 109 -92023.80 54480.00 12333.70 88888.00 2007-04-19 22:27:07.000 109 -168707.0255705.80 0.00 88888.00 2007-04-19 22:27:07.125 109 -167068.6255705.80 0.00 88888.00 2007-04-19 22:27:07.250 109 -168707.0254067.40 0.00 88888.00 2007-04-19 22:27:07.375 109 -168707.0250790.60 0.00 88888.00 2007-04-19 22:27:07.500 109 -168707.0250790.60 0.00 88888.00 2007-04-19 22:27:07.625 109 -167068.6250790.60 0.00 88888.00 2007-04-19 22:27:07.750 109 -169862.302172.82 0.00 88888.00 2007-04-19 22:27:07.875 109 -92017.40 52841.70 12333.58 88888.00 2007-04-19 22:27:08.000 109 -168707.0250790.60 0.00 88888.00 2007-04-19 22:27:08.125 109 -168707.0254067.40 0.00 88888.00 2007-04-19 22:27:08.250 109 -168707.0257344.20 0.00 88888.00 2007-04-19 22:27:08.375 109 -170345.4255705.80 0.00 88888.00 2007-04-19 22:27:08.500 109 -170345.4254067.40 0.00 88888.00 2007-04-19 22:27:08.625 109 -168707.0252429.00 0.00 88888.00 2007-04-19 22:27:08.750 109 -168070.302172.82 0.00 88888.00 2007-04-19 22:27:08.875 109 -92011.00 52841.70 12333.65 88888.00 2007-04-19 22:27:09.000 109 -170345.4254067.40 0.00 88888.00 2007-04-19 22:27:09.125 109 -168707.0254067.40 0.00 88888.00 2007-04-19 22:27:09.250 109 -168707.0247513.80 0.00 88888.00 2007-04-19 22:27:09.375 109 -170345.4247513.80 0.00 88888.00 2007-04-19 22:27:09.500 109 -171983.8344237.00 0.00 88888.00 2007-04-19 22:27:09.625 109 -171983.8350790.60 0.00 88888.00 2007-04-19 22:27:09.750 109 -168108.702172.82 0.00 88888.00 2007-04-19 22:27:09.875 109 -92004.60 49564.85 12333.65 88888.00 2007-04-19 22:27:10.000 109 -168707.0255705.80 0.00 88888.00 2007-04-19 22:27:10.125 109 -168707.0255705.80 0.00 88888.00 2007-04-19 22:27:10.250 109 -170345.4254067.40 0.00 88888.00 2007-04-19 22:27:10.375 109 -171983.8355705.80 0.00 88888.00 2007-04-19 22:27:10.500 109 -170345.4257344.20 0.00 88888.00 2007-04-19 22:27:10.625 109 -171983.8354067.40 0.00 88888.00 2007-04-19 22:27:10.750 109 -171507.102172.82 0.00 88888.00 2007-04-19 22:27:10.875 109 -91998.20 52841.65 12333.55 88888.00 2007-04-19 22:27:11.000 109 -171983.8349152.20 0.00 88888.00 2007-04-19 22:27:11.125 109 -168707.0252429.00 0.00 88888.00 2007-04-19 22:27:11.250 109 -170345.4252429.00 0.00 88888.00 2007-04-19 22:27:11.375 109 -170345.4247513.80 0.00 88888.00 2007-04-19 22:27:11.500 109 -173622.2344237.00 0.00 88888.00 2007-04-19 22:27:11.625 109 -173622.2344237.00 0.00 88888.00 2007-04-19 22:27:11.750 109 -171359.902172.82 0.00 88888.00 2007-04-19 22:27:11.875 109 -91991.80 51203.28 12333.52 88888.00 2007-04-19 22:27:12.000 109 -168707.0250790.60 0.00 88888.00 2007-04-19 22:27:12.125 109 -168707.0250790.60 0.00 88888.00 2007-04-19 22:27:12.250 109 -171983.8352429.00 0.00 88888.00 2007-04-19 22:27:12.375 109 -171983.8354067.40 0.00 88888.00 2007-04-19 22:27:12.500 109 -168707.0254067.40 0.00 88888.00 2007-04-19 22:27:12.625 109 -168707.0255705.80 0.00 88888.00 2007-04-19 22:27:12.750 109 -168223.902172.82 0.00 88888.00 2007-04-19 22:27:12.875 109 -91985.40 56118.50 12333.60 88888.00 2007-04-19 22:27:13.000 109 -167068.6252429.00 0.00 88888.00 2007-04-19 22:27:13.125 109 -168707.0254067.40 0.00 88888.00 2007-04-19 22:27:13.250 109 -168707.0254067.40 0.00 88888.00 2007-04-19 22:27:13.375 109 -165430.2352429.00 0.00 88888.00 2007-04-19 22:27:13.500 109 -165430.2350790.60 0.00 88888.00 2007-04-19 22:27:13.625 109 -165430.2342598.60 0.00 88888.00 2007-04-19 22:27:13.750 109 -168070.302172.82 0.00 88888.00 2007-04-19 22:27:13.875 109 -91979.00 52841.60 12333.50 88888.00 2007-04-19 22:27:14.000 109 -167068.6244237.00 0.00 88888.00 2007-04-19 22:27:14.125 109 -167068.6244237.00 0.00 88888.00 2007-04-19 22:27:14.250 109 -168707.0249152.20 0.00 88888.00 2007-04-19 22:27:14.375 109 -168707.0249152.20 0.00 88888.00 2007-04-19 22:27:14.500 109 -170345.4245875.40 0.00 88888.00 2007-04-19 22:27:14.625 109 -170345.4245875.40 0.00 88888.00 2007-04-19 22:27:14.750 109 -168070.302172.82 0.00 88888.00 2007-04-19 22:27:14.875 109 -91972.60 51203.20 12333.45 88888.00 2007-04-19 22:27:15.000 109 -170345.4242598.60 0.00 88888.00 2007-04-19 22:27:15.125 109 -170345.4240960.20 0.00 88888.00 2007-04-19 22:27:15.250 109 -168707.0245875.40 0.00 88888.00 2007-04-19 22:27:15.375 109 -167068.6245875.40 0.00 88888.00 2007-04-19 22:27:15.500 109 -170345.4245875.40 0.00 88888.00 2007-04-19 22:27:15.625 109 -168707.0242598.60 0.00 88888.00 2007-04-19 22:27:15.750 109 -168172.702172.82 0.00 88888.00 2007-04-19 22:27:15.875 109 -91966.20 51203.25 12333.55 88888.00 2007-04-19 22:27:16.000 109 -167068.6247513.80 0.00 88888.00 2007-04-19 22:27:16.125 109 -167068.6244237.00 0.00 88888.00 2007-04-19 22:27:16.250 109 -168707.0239321.80 0.00 88888.00 2007-04-19 22:27:16.375 109 -168707.0239321.80 0.00 88888.00 2007-04-19 22:27:16.500 109 -168707.0242598.60 0.00 88888.00 2007-04-19 22:27:16.625 109 -168707.0244237.00 0.00 88888.00 2007-04-19 22:27:16.750 109 -171340.702172.82 0.00 88888.00 2007-04-19 22:27:16.875 109 -91959.80 52841.68 12333.48 88888.00 2007-04-19 22:27:17.000 109 -170345.4240960.20 0.00 88888.00 2007-04-19 22:27:17.125 109 -168707.0237683.40 0.00 88888.00 2007-04-19 22:27:17.250 109 -168707.0236045.00 0.00 88888.00 2007-04-19 22:27:17.375 109 -170345.4236045.00 0.00 88888.00 2007-04-19 22:27:17.500 109 -171983.8336045.00 0.00 88888.00 2007-04-19 22:27:17.625 109 -170345.4237683.40 0.00 88888.00 2007-04-19 22:27:17.750 109 -169721.502172.82 0.00 88888.00 2007-04-19 22:27:17.875 109 -91953.40 52841.65 12333.40 88888.00 2007-04-19 22:27:18.000 109 -171983.8336045.00 0.00 88888.00 2007-04-19 22:27:18.125 109 -171983.8337683.40 0.00 88888.00 2007-04-19 22:27:18.250 109 -171983.8337683.40 0.00 88888.00 2007-04-19 22:27:18.375 109 -173622.2337683.40 0.00 88888.00 2007-04-19 22:27:18.500 109 -171983.8337683.40 0.00 88888.00 2007-04-19 22:27:18.625 109 -170345.4242598.60 0.00 88888.00 2007-04-19 22:27:18.750 109 -169862.302172.82 0.00 88888.00 2007-04-19 22:27:18.875 109 -91947.00 52841.68 12333.50 88888.00 2007-04-19 22:27:19.000 109 -168707.0240960.20 0.00 88888.00 2007-04-19 22:27:19.125 109 -170345.4242598.60 0.00 88888.00 2007-04-19 22:27:19.250 109 -170345.4247513.80 0.00 88888.00 2007-04-19 22:27:19.375 109 -168707.0245875.40 0.00 88888.00 2007-04-19 22:27:19.500 109 -171983.8345875.40 0.00 88888.00 2007-04-19 22:27:19.625 109 -171983.8345875.40 0.00 88888.00 2007-04-19 22:27:19.750 109 -168166.302172.82 0.00 88888.00 2007-04-19 22:27:19.875 109 -91940.60 54480.10 12333.48 88888.00 2007-04-19 22:27:20.000 109 -170345.4247513.80 0.00 88888.00 2007-04-19 22:27:20.125 109 -170345.4249152.20 0.00 88888.00 2007-04-19 22:27:20.250 109 -171983.8349152.20 0.00 88888.00 2007-04-19 22:27:20.375 109 -173622.2340960.20 0.00 88888.00 2007-04-19 22:27:20.500 109 -175260.6239321.80 0.00 88888.00 2007-04-19 22:27:20.625 109 -173622.2344237.00 0.00 88888.00 2007-04-19 22:27:20.750 109 -169798.302172.82 0.00 88888.00 2007-04-19 22:27:20.875 109 -91934.20 46288.10 12333.45 88888.00 2007-04-19 22:27:21.000 109 -171983.8332768.20 0.00 88888.00 2007-04-19 22:27:21.125 109 -171983.8334406.60 0.00 88888.00 2007-04-19 22:27:21.250 109 -171983.8334406.60 0.00 88888.00 2007-04-19 22:27:21.375 109 -171983.8337683.40 0.00 88888.00 2007-04-19 22:27:21.500 109 -171983.8339321.80 0.00 88888.00 2007-04-19 22:27:21.625 109 -171983.8339321.80 0.00 88888.00 2007-04-19 22:27:21.750 109 -169753.502172.82 0.00 88888.00 2007-04-19 22:27:21.875 109 -91927.80 54480.05 12333.40 88888.00 2007-04-19 22:27:22.000 109 -173622.2337683.40 0.00 88888.00 2007-04-19 22:27:22.125 109 -175260.6239321.80 0.00 88888.00 2007-04-19 22:27:22.250 109 -173622.2345875.40 0.00 88888.00 2007-04-19 22:27:22.375 109 -171983.8347513.80 0.00 88888.00 2007-04-19 22:27:22.500 109 -173622.2344237.00 0.00 88888.00 2007-04-19 22:27:22.625 109 -175260.6244237.00 0.00 88888.00 2007-04-19 22:27:22.750 109 -174732.702172.82 0.00 88888.00 2007-04-19 22:27:22.875 109 -91921.40 52841.72 12333.55 88888.00 2007-04-19 22:27:23.000 109 -171983.8340960.20 0.00 88888.00 2007-04-19 22:27:23.125 109 -170345.4240960.20 0.00 88888.00 2007-04-19 22:27:23.250 109 -168707.0244237.00 0.00 88888.00 2007-04-19 22:27:23.375 109 -168707.0245875.40 0.00 88888.00 2007-04-19 22:27:23.500 109 -170345.4244237.00 0.00 88888.00 2007-04-19 22:27:23.625 109 -171983.8340960.20 0.00 88888.00 2007-04-19 22:27:23.750 109 -173075.102172.82 0.00 88888.00 2007-04-19 22:27:23.875 109 -91915.00 52841.68 12333.50 88888.00 2007-04-19 22:27:24.000 109 -175260.6240960.20 0.00 88888.00 2007-04-19 22:27:24.125 109 -173622.2344237.00 0.00 88888.00 2007-04-19 22:27:24.250 109 -173622.2345875.40 0.00 88888.00 2007-04-19 22:27:24.375 109 -173622.2342598.60 0.00 88888.00 2007-04-19 22:27:24.500 109 -173622.2339321.80 0.00 88888.00 2007-04-19 22:27:24.625 109 -173622.2337683.40 0.00 88888.00 2007-04-19 22:27:24.750 109 -173145.502172.82 0.00 88888.00 2007-04-19 22:27:24.875 109 -91908.60 51203.28 12333.45 88888.00 2007-04-19 22:27:25.000 109 -170345.4245875.40 0.00 88888.00 2007-04-19 22:27:25.125 109 -171983.8340960.20 0.00 88888.00 2007-04-19 22:27:25.250 109 -171983.8339321.80 0.00 88888.00 2007-04-19 22:27:25.375 109 -176899.0240960.20 0.00 88888.00 2007-04-19 22:27:25.500 109 -173622.2344237.00 0.00 88888.00 2007-04-19 22:27:25.625 109 -173622.2349152.20 0.00 88888.00 2007-04-19 22:27:25.750 109 -171334.302172.82 0.00 88888.00 2007-04-19 22:27:25.875 109 -91902.20 54480.05 12333.58 88888.00 2007-04-19 22:27:26.000 109 -175260.6244237.00 0.00 88888.00 2007-04-19 22:27:26.125 109 -171983.8345875.40 0.00 88888.00 2007-04-19 22:27:26.250 109 -171983.8344237.00 0.00 88888.00 2007-04-19 22:27:26.375 109 -171983.8344237.00 0.00 88888.00 2007-04-19 22:27:26.500 109 -171983.8342598.60 0.00 88888.00 2007-04-19 22:27:26.625 109 -176899.0244237.00 0.00 88888.00 2007-04-19 22:27:26.750 109 -174751.902172.82 0.00 88888.00 2007-04-19 22:27:26.875 109 -91895.80 54480.07 12333.52 88888.00 2007-04-19 22:27:27.000 109 -175260.6242598.60 0.00 88888.00 2007-04-19 22:27:27.125 109 -175260.6242598.60 0.00 88888.00 2007-04-19 22:27:27.250 109 -176899.0240960.20 0.00 88888.00 2007-04-19 22:27:27.375 109 -175260.6244237.00 0.00 88888.00 2007-04-19 22:27:27.500 109 -175260.6244237.00 0.00 88888.00 2007-04-19 22:27:27.625 109 -176899.0242598.60 0.00 88888.00 2007-04-19 22:27:27.750 109 -174777.502172.82 0.00 88888.00 2007-04-19 22:27:27.875 109 -91889.40 56118.45 12333.42 88888.00 2007-04-19 22:27:28.000 109 -175260.6240960.20 0.00 88888.00 2007-04-19 22:27:28.125 109 -173622.2349152.20 0.00 88888.00 2007-04-19 22:27:28.250 109 -171983.8347513.80 0.00 88888.00 2007-04-19 22:27:28.375 109 -175260.6245875.40 0.00 88888.00 2007-04-19 22:27:28.500 109 -175260.6245875.40 0.00 88888.00 2007-04-19 22:27:28.625 109 -176899.0240960.20 0.00 88888.00 2007-04-19 22:27:28.750 109 -174751.902172.82 0.00 88888.00 2007-04-19 22:27:28.875 109 -91883.00 49564.80 12333.40 88888.00 2007-04-19 22:27:29.000 109 -175260.6234406.60 0.00 88888.00 2007-04-19 22:27:29.125 109 -173622.2334406.60 0.00 88888.00 2007-04-19 22:27:29.250 109 -173622.2336045.00 0.00 88888.00 2007-04-19 22:27:29.375 109 -171983.8334406.60 0.00 88888.00 2007-04-19 22:27:29.500 109 -171983.8331129.80 0.00 88888.00 2007-04-19 22:27:29.625 109 -173622.2336045.00 0.00 88888.00 2007-04-19 22:27:29.750 109 -171359.902172.82 0.00 88888.00 2007-04-19 22:27:29.875 109 -91876.60 47926.45 12333.35 88888.00 2007-04-19 22:27:30.000 109 -171983.8336045.00 0.00 88888.00 2007-04-19 22:27:30.125 109 -171983.8339321.80 0.00 88888.00 2007-04-19 22:27:30.250 109 -173622.2337683.40 0.00 88888.00 2007-04-19 22:27:30.375 109 -173622.2337683.40 0.00 88888.00 2007-04-19 22:27:30.500 109 -173622.2344237.00 0.00 88888.00 2007-04-19 22:27:30.625 109 -173622.2342598.60 0.00 88888.00 2007-04-19 22:27:30.750 109 -173036.702172.82 0.00 88888.00 2007-04-19 22:27:30.875 109 -91870.20 54480.05 12333.33 88888.00 2007-04-19 22:27:31.000 109 -173622.2337683.40 0.00 88888.00 2007-04-19 22:27:31.125 109 -175260.6242598.60 0.00 88888.00 2007-04-19 22:27:31.250 109 -175260.6244237.00 0.00 88888.00 2007-04-19 22:27:31.375 109 -175260.6239321.80 0.00 88888.00 2007-04-19 22:27:31.500 109 -176899.0237683.40 0.00 88888.00 2007-04-19 22:27:31.625 109 -176899.0237683.40 0.00 88888.00 2007-04-19 22:27:31.750 109 -173094.302172.82 0.00 88888.00 2007-04-19 22:27:31.875 109 -91863.80 51203.28 12333.40 88888.00 2007-04-19 22:27:32.000 109 -171983.8342598.60 0.00 88888.00 2007-04-19 22:27:32.125 109 -171983.8340960.20 0.00 88888.00 2007-04-19 22:27:32.250 109 -173622.2339321.80 0.00 88888.00 2007-04-19 22:27:32.375 109 -176899.0236045.00 0.00 88888.00 2007-04-19 22:27:32.500 109 -176899.0237683.40 0.00 88888.00 2007-04-19 22:27:32.625 109 -175260.6242598.60 0.00 88888.00 2007-04-19 22:27:32.750 109 -174604.702172.82 0.00 88888.00 2007-04-19 22:27:32.875 109 -91857.40 52841.65 12333.50 88888.00 2007-04-19 22:27:33.000 109 -176899.0234406.60 0.00 88888.00 2007-04-19 22:27:33.125 109 -175260.6234406.60 0.00 88888.00 2007-04-19 22:27:33.250 109 -173622.2334406.60 0.00 88888.00 2007-04-19 22:27:33.375 109 -175260.6237683.40 0.00 88888.00 2007-04-19 22:27:33.500 109 -173622.2340960.20 0.00 88888.00 2007-04-19 22:27:33.625 109 -171983.8336045.00 0.00 88888.00 2007-04-19 22:27:33.750 109 -173030.302172.82 0.00 88888.00 2007-04-19 22:27:33.875 109 -91851.00 52841.70 12333.35 88888.00 2007-04-19 22:27:34.000 109 -176899.0237683.40 0.00 88888.00 2007-04-19 22:27:34.125 109 -175260.6234406.60 0.00 88888.00 2007-04-19 22:27:34.250 109 -176899.0236045.00 0.00 88888.00 2007-04-19 22:27:34.375 109 -175260.6242598.60 0.00 88888.00 2007-04-19 22:27:34.500 109 -173622.2337683.40 0.00 88888.00 2007-04-19 22:27:34.625 109 -173622.2336045.00 0.00 88888.00 2007-04-19 22:27:34.750 109 -176191.902172.82 0.00 88888.00 2007-04-19 22:27:34.875 109 -91844.60 49564.85 12333.35 88888.00 2007-04-19 22:27:35.000 109 -178537.4231129.80 0.00 88888.00 2007-04-19 22:27:35.125 109 -176899.0234406.60 0.00 88888.00 2007-04-19 22:27:35.250 109 -175260.6232768.20 0.00 88888.00 2007-04-19 22:27:35.375 109 -176899.0234406.60 0.00 88888.00 2007-04-19 22:27:35.500 109 -176899.0237683.40 0.00 88888.00 2007-04-19 22:27:35.625 109 -175260.6237683.40 0.00 88888.00 2007-04-19 22:27:35.750 109 -174828.702172.82 0.00 88888.00 2007-04-19 22:27:35.875 109 -91838.20 54480.05 12333.45 88888.00 2007-04-19 22:27:36.000 109 -175260.6232768.20 0.00 88888.00 2007-04-19 22:27:36.125 109 -173622.2332768.20 0.00 88888.00 2007-04-19 22:27:36.250 109 -173622.2336045.00 0.00 88888.00 2007-04-19 22:27:36.375 109 -175260.6237683.40 0.00 88888.00 2007-04-19 22:27:36.500 109 -173622.2340960.20 0.00 88888.00 2007-04-19 22:27:36.625 109 -173622.2337683.40 0.00 88888.00 2007-04-19 22:27:36.750 109 -174899.102172.82 0.00 88888.00 2007-04-19 22:27:36.875 109 -91831.80 52841.65 12333.30 88888.00 2007-04-19 22:27:37.000 109 -175260.6239321.80 0.00 88888.00 2007-04-19 22:27:37.125 109 -176899.0236045.00 0.00 88888.00 2007-04-19 22:27:37.250 109 -178537.4237683.40 0.00 88888.00 2007-04-19 22:27:37.375 109 -176899.0240960.20 0.00 88888.00 2007-04-19 22:27:37.500 109 -175260.6239321.80 0.00 88888.00 2007-04-19 22:27:37.625 109 -175260.6236045.00 0.00 88888.00 2007-04-19 22:27:37.750 109 -173215.902172.82 0.00 88888.00 2007-04-19 22:27:37.875 109 -91825.40 56118.47 12333.35 88888.00 2007-04-19 22:27:38.000 109 -173622.2336045.00 0.00 88888.00 2007-04-19 22:27:38.125 109 -175260.6236045.00 0.00 88888.00 2007-04-19 22:27:38.250 109 -175260.6237683.40 0.00 88888.00 2007-04-19 22:27:38.375 109 -175260.6244237.00 0.00 88888.00 2007-04-19 22:27:38.500 109 -173622.2347513.80 0.00 88888.00 2007-04-19 22:27:38.625 109 -173622.2345875.40 0.00 88888.00 2007-04-19 22:27:38.750 109 -173190.302172.82 0.00 88888.00 2007-04-19 22:27:38.875 109 -91819.00 54480.10 12333.48 88888.00 2007-04-19 22:27:39.000 109 -175260.6240960.20 0.00 88888.00 2007-04-19 22:27:39.125 109 -171983.8344237.00 0.00 88888.00 2007-04-19 22:27:39.250 109 -170345.4242598.60 0.00 88888.00 2007-04-19 22:27:39.375 109 -171983.8336045.00 0.00 88888.00 2007-04-19 22:27:39.500 109 -175260.6239321.80 0.00 88888.00 2007-04-19 22:27:39.625 109 -175260.6242598.60 0.00 88888.00 2007-04-19 22:27:39.750 109 -174828.702172.82 0.00 88888.00 2007-04-19 22:27:39.875 109 -91812.60 54480.07 12333.45 88888.00 2007-04-19 22:27:40.000 109 -176899.0229491.40 0.00 88888.00 2007-04-19 22:27:40.125 109 -176899.0232768.20 0.00 88888.00 2007-04-19 22:27:40.250 109 -176899.0236045.00 0.00 88888.00 2007-04-19 22:27:40.375 109 -175260.6236045.00 0.00 88888.00 2007-04-19 22:27:40.500 109 -176899.0232768.20 0.00 88888.00 2007-04-19 22:27:40.625 109 -178537.4229491.40 0.00 88888.00 2007-04-19 22:27:40.750 109 -178137.502172.82 0.00 88888.00 2007-04-19 22:27:40.875 109 -91806.20 54480.05 12333.27 88888.00 2007-04-19 22:27:41.000 109 -175260.6232768.20 0.00 88888.00 2007-04-19 22:27:41.125 109 -176899.0237683.40 0.00 88888.00 2007-04-19 22:27:41.250 109 -176899.0239321.80 0.00 88888.00 2007-04-19 22:27:41.375 109 -178537.4242598.60 0.00 88888.00 2007-04-19 22:27:41.500 109 -173622.2344237.00 0.00 88888.00 2007-04-19 22:27:41.625 109 -173622.2340960.20 0.00 88888.00 2007-04-19 22:27:41.750 109 -176223.902172.82 0.00 88888.00 2007-04-19 22:27:41.875 109 -91799.80 54480.05 12333.38 88888.00 2007-04-19 22:27:42.000 109 -176899.0231129.80 0.00 88888.00 2007-04-19 22:27:42.125 109 -178537.4236045.00 0.00 88888.00 2007-04-19 22:27:42.250 109 -176899.0239321.80 0.00 88888.00 2007-04-19 22:27:42.375 109 -176899.0237683.40 0.00 88888.00 2007-04-19 22:27:42.500 109 -178537.4234406.60 0.00 88888.00 2007-04-19 22:27:42.625 109 -180175.8329491.40 0.00 88888.00 2007-04-19 22:27:42.750 109 -179763.102172.82 0.00 88888.00 2007-04-19 22:27:42.875 109 -91793.40 52841.72 12333.23 88888.00 2007-04-19 22:27:43.000 109 -178537.4232768.20 0.00 88888.00 2007-04-19 22:27:43.125 109 -176899.0232768.20 0.00 88888.00 2007-04-19 22:27:43.250 109 -176899.0231129.80 0.00 88888.00 2007-04-19 22:27:43.375 109 -176899.0234406.60 0.00 88888.00 2007-04-19 22:27:43.500 109 -176899.0234406.60 0.00 88888.00 2007-04-19 22:27:43.625 109 -180175.8332768.20 0.00 88888.00 2007-04-19 22:27:43.750 109 -178163.102172.82 0.00 88888.00 2007-04-19 22:27:43.875 109 -91787.00 52841.62 12333.33 88888.00 2007-04-19 22:27:44.000 109 -176899.0234406.60 0.00 88888.00 2007-04-19 22:27:44.125 109 -178537.4232768.20 0.00 88888.00 2007-04-19 22:27:44.250 109 -176899.0234406.60 0.00 88888.00 2007-04-19 22:27:44.375 109 -178537.4232768.20 0.00 88888.00 2007-04-19 22:27:44.500 109 -176899.0234406.60 0.00 88888.00 2007-04-19 22:27:44.625 109 -176899.0236045.00 0.00 88888.00 2007-04-19 22:27:44.750 109 -176524.702172.82 0.00 88888.00 2007-04-19 22:27:44.875 109 -91780.60 51203.25 12333.33 88888.00 2007-04-19 22:27:45.000 109 -178537.4234406.60 0.00 88888.00 2007-04-19 22:27:45.125 109 -180175.8332768.20 0.00 88888.00 2007-04-19 22:27:45.250 109 -178537.4234406.60 0.00 88888.00 2007-04-19 22:27:45.375 109 -176899.0239321.80 0.00 88888.00 2007-04-19 22:27:45.500 109 -175260.6236045.00 0.00 88888.00 2007-04-19 22:27:45.625 109 -176899.0234406.60 0.00 88888.00 2007-04-19 22:27:45.750 109 -176473.502172.82 0.00 88888.00 2007-04-19 22:27:45.875 109 -91774.20 54480.00 12333.35 88888.00 2007-04-19 22:27:46.000 109 -176899.0234406.60 0.00 88888.00 2007-04-19 22:27:46.125 109 -176899.0234406.60 0.00 88888.00 2007-04-19 22:27:46.250 109 -175260.6234406.60 0.00 88888.00 2007-04-19 22:27:46.375 109 -176899.0237683.40 0.00 88888.00 2007-04-19 22:27:46.500 109 -175260.6234406.60 0.00 88888.00 2007-04-19 22:27:46.625 109 -173622.2329491.40 0.00 88888.00 2007-04-19 22:27:46.750 109 -176492.702172.82 0.00 88888.00 2007-04-19 22:27:46.875 109 -91767.80 46288.05 12333.20 88888.00 2007-04-19 22:27:47.000 109 -178537.4227853.00 0.00 88888.00 2007-04-19 22:27:47.125 109 -178537.4229491.40 0.00 88888.00 2007-04-19 22:27:47.250 109 -180175.8331129.80 0.00 88888.00 2007-04-19 22:27:47.375 109 -181814.2324576.20 0.00 88888.00 2007-04-19 22:27:47.500 109 -183452.6227853.00 0.00 88888.00 2007-04-19 22:27:47.625 109 -178537.4229491.40 0.00 88888.00 2007-04-19 22:27:47.750 109 -177971.102172.82 0.00 88888.00 2007-04-19 22:27:47.875 109 -91761.40 52841.65 12333.20 88888.00 2007-04-19 22:27:48.000 109 -180175.8332768.20 0.00 88888.00 2007-04-19 22:27:48.125 109 -178537.4232768.20 0.00 88888.00 2007-04-19 22:27:48.250 109 -178537.4232768.20 0.00 88888.00 2007-04-19 22:27:48.375 109 -178537.4234406.60 0.00 88888.00 2007-04-19 22:27:48.500 109 -180175.8334406.60 0.00 88888.00 2007-04-19 22:27:48.625 109 -180175.8334406.60 0.00 88888.00 2007-04-19 22:27:48.750 109 -178163.102172.82 0.00 88888.00 2007-04-19 22:27:48.875 109 -91755.00 54480.05 12333.25 88888.00 2007-04-19 22:27:49.000 109 -178537.4221299.40 0.00 88888.00 2007-04-19 22:27:49.125 109 -178537.4221299.40 0.00 88888.00 2007-04-19 22:27:49.250 109 -180175.8324576.20 0.00 88888.00 2007-04-19 22:27:49.375 109 -178537.4224576.20 0.00 88888.00 2007-04-19 22:27:49.500 109 -180175.8327853.00 0.00 88888.00 2007-04-19 22:27:49.625 109 -181814.2329491.40 0.00 88888.00 2007-04-19 22:27:49.750 109 -177996.702172.82 0.00 88888.00 2007-04-19 22:27:49.875 109 -93387.00 52841.68 12333.27 88888.00 2007-04-19 22:27:50.000 109 -176899.0229491.40 0.00 88888.00 2007-04-19 22:27:50.125 109 -181814.2327853.00 0.00 88888.00 2007-04-19 22:27:50.250 109 -181814.2331129.80 0.00 88888.00 2007-04-19 22:27:50.375 109 -181814.2331129.80 0.00 88888.00 2007-04-19 22:27:50.500 109 -180175.8326214.60 0.00 88888.00 2007-04-19 22:27:50.625 109 -181814.2326214.60 0.00 88888.00 2007-04-19 22:27:50.750 109 -179007.902172.82 0.00 88888.00 2007-04-19 22:27:50.875 109 -93380.60 56118.47 12333.25 88888.00 2007-04-19 22:27:51.000 109 -181814.2324576.20 0.00 88888.00 2007-04-19 22:27:51.125 109 -180175.8324576.20 0.00 88888.00 2007-04-19 22:27:51.250 109 -178537.4224576.20 0.00 88888.00 2007-04-19 22:27:51.375 109 -181814.2329491.40 0.00 88888.00 2007-04-19 22:27:51.500 109 -178537.4231129.80 0.00 88888.00 2007-04-19 22:27:51.625 109 -178537.4234406.60 0.00 88888.00 2007-04-19 22:27:51.750 109 -179244.702172.82 0.00 88888.00 2007-04-19 22:27:51.875 109 -93374.20 56118.50 12333.25 88888.00 2007-04-19 22:27:52.000 109 -178537.4227853.00 0.00 88888.00 2007-04-19 22:27:52.125 109 -178537.4232768.20 0.00 88888.00 2007-04-19 22:27:52.250 109 -180175.8332768.20 0.00 88888.00 2007-04-19 22:27:52.375 109 -183452.6227853.00 0.00 88888.00 2007-04-19 22:27:52.500 109 -183452.6229491.40 0.00 88888.00 2007-04-19 22:27:52.625 109 -183452.6232768.20 0.00 88888.00 2007-04-19 22:27:52.750 109 -180639.902172.82 0.00 88888.00 2007-04-19 22:27:52.875 109 -93367.80 54480.10 12333.30 88888.00 2007-04-19 22:27:53.000 109 -181814.2329491.40 0.00 88888.00 2007-04-19 22:27:53.125 109 -183452.6231129.80 0.00 88888.00 2007-04-19 22:27:53.250 109 -183452.6232768.20 0.00 88888.00 2007-04-19 22:27:53.375 109 -178537.4232768.20 0.00 88888.00 2007-04-19 22:27:53.500 109 -175260.6231129.80 0.00 88888.00 2007-04-19 22:27:53.625 109 -178537.4229491.40 0.00 88888.00 2007-04-19 22:27:53.750 109 -179007.902172.82 0.00 88888.00 2007-04-19 22:27:53.875 109 -93361.40 54480.05 12333.25 88888.00 2007-04-19 22:27:54.000 109 -178537.4227853.00 0.00 88888.00 2007-04-19 22:27:54.125 109 -180175.8329491.40 0.00 88888.00 2007-04-19 22:27:54.250 109 -180175.8331129.80 0.00 88888.00 2007-04-19 22:27:54.375 109 -178537.4229491.40 0.00 88888.00 2007-04-19 22:27:54.500 109 -176899.0227853.00 0.00 88888.00 2007-04-19 22:27:54.625 109 -180175.8324576.20 0.00 88888.00 2007-04-19 22:27:54.750 109 -179161.502172.82 0.00 88888.00 2007-04-19 22:27:54.875 109 -93355.00 52841.68 12333.23 88888.00 2007-04-19 22:27:55.000 109 -180175.8332768.20 0.00 88888.00 2007-04-19 22:27:55.125 109 -178537.4232768.20 0.00 88888.00 2007-04-19 22:27:55.250 109 -178537.4232768.20 0.00 88888.00 2007-04-19 22:27:55.375 109 -176899.0231129.80 0.00 88888.00 2007-04-19 22:27:55.500 109 -180175.8329491.40 0.00 88888.00 2007-04-19 22:27:55.625 109 -181814.2332768.20 0.00 88888.00 2007-04-19 22:27:55.750 109 -180684.702172.82 0.00 88888.00 2007-04-19 22:27:55.875 109 -93348.60 54480.07 12333.38 88888.00 2007-04-19 22:27:56.000 109 -181814.2329491.40 0.00 88888.00 2007-04-19 22:27:56.125 109 -183452.6229491.40 0.00 88888.00 2007-04-19 22:27:56.250 109 -180175.8329491.40 0.00 88888.00 2007-04-19 22:27:56.375 109 -180175.8327853.00 0.00 88888.00 2007-04-19 22:27:56.500 109 -181814.2324576.20 0.00 88888.00 2007-04-19 22:27:56.625 109 -181814.2322937.80 0.00 88888.00 2007-04-19 22:27:56.750 109 -179007.902172.82 0.00 88888.00 2007-04-19 22:27:56.875 109 -93342.20 54480.10 12333.15 88888.00 2007-04-19 22:27:57.000 109 -183452.6224576.20 0.00 88888.00 2007-04-19 22:27:57.125 109 -181814.2326214.60 0.00 88888.00 2007-04-19 22:27:57.250 109 -180175.8322937.80 0.00 88888.00 2007-04-19 22:27:57.375 109 -181814.2321299.40 0.00 88888.00 2007-04-19 22:27:57.500 109 -183452.6219661.00 0.00 88888.00 2007-04-19 22:27:57.625 109 -185091.0216384.20 0.00 88888.00 2007-04-19 22:27:57.750 109 -184153.502172.82 0.00 88888.00 2007-04-19 22:27:57.875 109 -93335.80 52841.68 12333.10 88888.00 2007-04-19 22:27:58.000 109 -181814.2326214.60 0.00 88888.00 2007-04-19 22:27:58.125 109 -178537.4226214.60 0.00 88888.00 2007-04-19 22:27:58.250 109 -180175.8321299.40 0.00 88888.00 2007-04-19 22:27:58.375 109 -181814.2324576.20 0.00 88888.00 2007-04-19 22:27:58.500 109 -181814.2326214.60 0.00 88888.00 2007-04-19 22:27:58.625 109 -178537.4222937.80 0.00 88888.00 2007-04-19 22:27:58.750 109 -179129.502172.82 0.00 88888.00 2007-04-19 22:27:58.875 109 -93329.40 54480.07 12333.12 88888.00 2007-04-19 22:27:59.000 109 -181814.2326214.60 0.00 88888.00 2007-04-19 22:27:59.125 109 -183452.6226214.60 0.00 88888.00 2007-04-19 22:27:59.250 109 -181814.2331129.80 0.00 88888.00 2007-04-19 22:27:59.375 109 -181814.2334406.60 0.00 88888.00 2007-04-19 22:27:59.500 109 -181814.2334406.60 0.00 88888.00 2007-04-19 22:27:59.625 109 -181814.2331129.80 0.00 88888.00 2007-04-19 22:27:59.750 109 -180979.102172.82 0.00 88888.00 2007-04-19 22:27:59.875 109 -93323.00 51203.22 12333.23 88888.00 2007-04-19 22:28:00.000 109 -181814.2327853.00 0.00 88888.00 2007-04-19 22:28:00.125 109 -178537.4229491.40 0.00 88888.00 2007-04-19 22:28:00.250 109 -178537.4227853.00 0.00 88888.00 2007-04-19 22:28:00.375 109 -178537.4227853.00 0.00 88888.00 2007-04-19 22:28:00.500 109 -180175.8327853.00 0.00 88888.00 2007-04-19 22:28:00.625 109 -180175.8332768.20 0.00 88888.00 2007-04-19 22:28:00.750 109 -179091.102172.82 0.00 88888.00 2007-04-19 22:28:00.875 109 -93316.60 54480.07 12333.35 88888.00 2007-04-19 22:28:01.000 109 -181814.2322937.80 0.00 88888.00 2007-04-19 22:28:01.125 109 -181814.2324576.20 0.00 88888.00 2007-04-19 22:28:01.250 109 -181814.2331129.80 0.00 88888.00 2007-04-19 22:28:01.375 109 -180175.8332768.20 0.00 88888.00 2007-04-19 22:28:01.500 109 -181814.2332768.20 0.00 88888.00 2007-04-19 22:28:01.625 109 -181814.2334406.60 0.00 88888.00 2007-04-19 22:28:01.750 109 -179091.102172.82 0.00 88888.00 2007-04-19 22:28:01.875 109 -93310.20 52841.72 12333.33 88888.00 2007-04-19 22:28:02.000 109 -180175.8331129.80 0.00 88888.00 2007-04-19 22:28:02.125 109 -181814.2327853.00 0.00 88888.00 2007-04-19 22:28:02.250 109 -181814.2324576.20 0.00 88888.00 2007-04-19 22:28:02.375 109 -181814.2321299.40 0.00 88888.00 2007-04-19 22:28:02.500 109 -181814.2319661.00 0.00 88888.00 2007-04-19 22:28:02.625 109 -181814.2324576.20 0.00 88888.00 2007-04-19 22:28:02.750 109 -180723.102172.82 0.00 88888.00 2007-04-19 22:28:02.875 109 -93303.80 51203.25 12333.30 88888.00 2007-04-19 22:28:03.000 109 -180175.8329491.40 0.00 88888.00 2007-04-19 22:28:03.125 109 -181814.2327853.00 0.00 88888.00 2007-04-19 22:28:03.250 109 -183452.6231129.80 0.00 88888.00 2007-04-19 22:28:03.375 109 -183452.6229491.40 0.00 88888.00 2007-04-19 22:28:03.500 109 -180175.8326214.60 0.00 88888.00 2007-04-19 22:28:03.625 109 -178537.4224576.20 0.00 88888.00 2007-04-19 22:28:03.750 109 -180774.302172.82 0.00 88888.00 2007-04-19 22:28:03.875 109 -93297.40 52841.68 12333.15 88888.00 2007-04-19 22:28:04.000 109 -178537.4231129.80 0.00 88888.00 2007-04-19 22:28:04.125 109 -178537.4231129.80 0.00 88888.00 2007-04-19 22:28:04.250 109 -180175.8327853.00 0.00 88888.00 2007-04-19 22:28:04.375 109 -183452.6226214.60 0.00 88888.00 2007-04-19 22:28:04.500 109 -183452.6227853.00 0.00 88888.00 2007-04-19 22:28:04.625 109 -185091.0226214.60 0.00 88888.00 2007-04-19 22:28:04.750 109 -184211.102172.82 0.00 88888.00 2007-04-19 22:28:04.875 109 -93291.00 52841.70 12333.17 88888.00 2007-04-19 22:28:05.000 109 -185091.0227853.00 0.00 88888.00 2007-04-19 22:28:05.125 109 -183452.6226214.60 0.00 88888.00 2007-04-19 22:28:05.250 109 -183452.6227853.00 0.00 88888.00 2007-04-19 22:28:05.375 109 -183452.6227853.00 0.00 88888.00 2007-04-19 22:28:05.500 109 -183452.6226214.60 0.00 88888.00 2007-04-19 22:28:05.625 109 -183452.6224576.20 0.00 88888.00 2007-04-19 22:28:05.750 109 -182540.702172.82 0.00 88888.00 2007-04-19 22:28:05.875 109 -93284.60 56118.50 12333.20 88888.00 2007-04-19 22:28:06.000 109 -185091.0226214.60 0.00 88888.00 2007-04-19 22:28:06.125 109 -181814.2327853.00 0.00 88888.00 2007-04-19 22:28:06.250 109 -181814.2324576.20 0.00 88888.00 2007-04-19 22:28:06.375 109 -181814.2326214.60 0.00 88888.00 2007-04-19 22:28:06.500 109 -181814.2322937.80 0.00 88888.00 2007-04-19 22:28:06.625 109 -183452.6222937.80 0.00 88888.00 2007-04-19 22:28:06.750 109 -180697.502172.82 0.00 88888.00 2007-04-19 22:28:06.875 109 -93278.20 52841.65 12333.17 88888.00 2007-04-19 22:28:07.000 109 -181814.2326214.60 0.00 88888.00 2007-04-19 22:28:07.125 109 -181814.2329491.40 0.00 88888.00 2007-04-19 22:28:07.250 109 -181814.2331129.80 0.00 88888.00 2007-04-19 22:28:07.375 109 -181814.2324576.20 0.00 88888.00 2007-04-19 22:28:07.500 109 -185091.0226214.60 0.00 88888.00 2007-04-19 22:28:07.625 109 -185091.0232768.20 0.00 88888.00 2007-04-19 22:28:07.750 109 -183967.902172.82 0.00 88888.00 2007-04-19 22:28:07.875 109 -93271.80 54480.10 12333.23 88888.00 2007-04-19 22:28:08.000 109 -183452.6219661.00 0.00 88888.00 2007-04-19 22:28:08.125 109 -185091.0221299.40 0.00 88888.00 2007-04-19 22:28:08.250 109 -183452.6221299.40 0.00 88888.00 2007-04-19 22:28:08.375 109 -183452.6218022.60 0.00 88888.00 2007-04-19 22:28:08.500 109 -181814.2319661.00 0.00 88888.00 2007-04-19 22:28:08.625 109 -181814.2324576.20 0.00 88888.00 2007-04-19 22:28:08.750 109 -182342.302172.82 0.00 88888.00 2007-04-19 22:28:08.875 109 -93265.40 56118.53 12333.15 88888.00 2007-04-19 22:28:09.000 109 -181814.2318022.60 0.00 88888.00 2007-04-19 22:28:09.125 109 -181814.2321299.40 0.00 88888.00 2007-04-19 22:28:09.250 109 -183452.6221299.40 0.00 88888.00 2007-04-19 22:28:09.375 109 -181814.2322937.80 0.00 88888.00 2007-04-19 22:28:09.500 109 -181814.2327853.00 0.00 88888.00 2007-04-19 22:28:09.625 109 -181814.2329491.40 0.00 88888.00 2007-04-19 22:28:09.750 109 -180742.302172.82 0.00 88888.00 2007-04-19 22:28:09.875 109 -93259.00 52841.70 12333.15 88888.00 2007-04-19 22:28:10.000 109 -183452.6219661.00 0.00 88888.00 2007-04-19 22:28:10.125 109 -181814.2322937.80 0.00 88888.00 2007-04-19 22:28:10.250 109 -181814.2321299.40 0.00 88888.00 2007-04-19 22:28:10.375 109 -183452.6221299.40 0.00 88888.00 2007-04-19 22:28:10.500 109 -181814.2326214.60 0.00 88888.00 2007-04-19 22:28:10.625 109 -181814.2324576.20 0.00 88888.00 2007-04-19 22:28:10.750 109 -182617.502172.82 0.00 88888.00 2007-04-19 22:28:10.875 109 -93252.60 52841.65 12333.12 88888.00 2007-04-19 22:28:11.000 109 -181814.2318022.60 0.00 88888.00 2007-04-19 22:28:11.125 109 -183452.6221299.40 0.00 88888.00 2007-04-19 22:28:11.250 109 -185091.0224576.20 0.00 88888.00 2007-04-19 22:28:11.375 109 -181814.2329491.40 0.00 88888.00 2007-04-19 22:28:11.500 109 -180175.8332768.20 0.00 88888.00 2007-04-19 22:28:11.625 109 -180175.8334406.60 0.00 88888.00 2007-04-19 22:28:11.750 109 -179315.102172.82 0.00 88888.00 2007-04-19 22:28:11.875 109 -93246.20 54480.10 12333.23 88888.00 2007-04-19 22:28:12.000 109 -180175.8327853.00 0.00 88888.00 2007-04-19 22:28:12.125 109 -180175.8329491.40 0.00 88888.00 2007-04-19 22:28:12.250 109 -181814.2324576.20 0.00 88888.00 2007-04-19 22:28:12.375 109 -181814.2322937.80 0.00 88888.00 2007-04-19 22:28:12.500 109 -181814.2319661.00 0.00 88888.00 2007-04-19 22:28:12.625 109 -181814.2319661.00 0.00 88888.00 2007-04-19 22:28:12.750 109 -182566.302172.82 0.00 88888.00 2007-04-19 22:28:12.875 109 -93239.80 56118.47 12333.10 88888.00 2007-04-19 22:28:13.000 109 -180175.8324576.20 0.00 88888.00 2007-04-19 22:28:13.125 109 -180175.8322937.80 0.00 88888.00 2007-04-19 22:28:13.250 109 -180175.8318022.60 0.00 88888.00 2007-04-19 22:28:13.375 109 -183452.6221299.40 0.00 88888.00 2007-04-19 22:28:13.500 109 -185091.0226214.60 0.00 88888.00 2007-04-19 22:28:13.625 109 -181814.2327853.00 0.00 88888.00 2007-04-19 22:28:13.750 109 -180703.902172.82 0.00 88888.00 2007-04-19 22:28:13.875 109 -93233.40 49564.85 12333.20 88888.00 2007-04-19 22:28:14.000 109 -181814.2336045.00 0.00 88888.00 2007-04-19 22:28:14.125 109 -181814.2334406.60 0.00 88888.00 2007-04-19 22:28:14.250 109 -180175.8329491.40 0.00 88888.00 2007-04-19 22:28:14.375 109 -181814.2326214.60 0.00 88888.00 2007-04-19 22:28:14.500 109 -181814.2329491.40 0.00 88888.00 2007-04-19 22:28:14.625 109 -181814.2331129.80 0.00 88888.00 2007-04-19 22:28:14.750 109 -179193.502172.82 0.00 88888.00 2007-04-19 22:28:14.875 109 -93227.00 51203.28 12333.20 88888.00 2007-04-19 22:28:15.000 109 -181814.2326214.60 0.00 88888.00 2007-04-19 22:28:15.125 109 -181814.2324576.20 0.00 88888.00 2007-04-19 22:28:15.250 109 -181814.2321299.40 0.00 88888.00 2007-04-19 22:28:15.375 109 -181814.2322937.80 0.00 88888.00 2007-04-19 22:28:15.500 109 -181814.2316384.20 0.00 88888.00 2007-04-19 22:28:15.625 109 -180175.8314745.80 0.00 88888.00 2007-04-19 22:28:15.750 109 -177593.502172.82 0.00 88888.00 2007-04-19 22:28:15.875 109 -93220.60 54480.00 12333.05 88888.00 2007-04-19 22:28:16.000 109 -180175.8311469.00 0.00 88888.00 2007-04-19 22:28:16.125 109 -181814.2313107.40 0.00 88888.00 2007-04-19 22:28:16.250 109 -181814.2316384.20 0.00 88888.00 2007-04-19 22:28:16.375 109 -183452.6214745.80 0.00 88888.00 2007-04-19 22:28:16.500 109 -185091.0216384.20 0.00 88888.00 2007-04-19 22:28:16.625 109 -185091.0216384.20 0.00 88888.00 2007-04-19 22:28:16.750 109 -182380.702172.82 0.00 88888.00 2007-04-19 22:28:16.875 109 -93214.20 52841.62 12333.17 88888.00 2007-04-19 22:28:17.000 109 -181814.2319661.00 0.00 88888.00 2007-04-19 22:28:17.125 109 -181814.2318022.60 0.00 88888.00 2007-04-19 22:28:17.250 109 -181814.2316384.20 0.00 88888.00 2007-04-19 22:28:17.375 109 -183452.6219661.00 0.00 88888.00 2007-04-19 22:28:17.500 109 -180175.8321299.40 0.00 88888.00 2007-04-19 22:28:17.625 109 -181814.2316384.20 0.00 88888.00 2007-04-19 22:28:17.750 109 -184166.302172.82 0.00 88888.00 2007-04-19 22:28:17.875 109 -93207.80 52841.62 12333.02 88888.00 2007-04-19 22:28:18.000 109 -181814.2316384.20 0.00 88888.00 2007-04-19 22:28:18.125 109 -180175.8316384.20 0.00 88888.00 2007-04-19 22:28:18.250 109 -180175.8318022.60 0.00 88888.00 2007-04-19 22:28:18.375 109 -181814.2316384.20 0.00 88888.00 2007-04-19 22:28:18.500 109 -180175.8313107.40 0.00 88888.00 2007-04-19 22:28:18.625 109 -183452.629830.60 0.00 88888.00 2007-04-19 22:28:18.750 109 -180729.502172.82 0.00 88888.00 2007-04-19 22:28:18.875 109 -93201.40 52841.68 12333.05 88888.00 2007-04-19 22:28:19.000 109 -181814.2319661.00 0.00 88888.00 2007-04-19 22:28:19.125 109 -181814.2318022.60 0.00 88888.00 2007-04-19 22:28:19.250 109 -181814.2318022.60 0.00 88888.00 2007-04-19 22:28:19.375 109 -181814.2314745.80 0.00 88888.00 2007-04-19 22:28:19.500 109 -183452.6216384.20 0.00 88888.00 2007-04-19 22:28:19.625 109 -183452.6214745.80 0.00 88888.00 2007-04-19 22:28:19.750 109 -180812.702172.82 0.00 88888.00 2007-04-19 22:28:19.875 109 -93195.00 52841.65 12333.02 88888.00 2007-04-19 22:28:20.000 109 -185091.0219661.00 0.00 88888.00 2007-04-19 22:28:20.125 109 -185091.0221299.40 0.00 88888.00 2007-04-19 22:28:20.250 109 -183452.6214745.80 0.00 88888.00 2007-04-19 22:28:20.375 109 -185091.028192.20 0.00 88888.00 2007-04-19 22:28:20.500 109 -185091.029830.60 0.00 88888.00 2007-04-19 22:28:20.625 109 -185091.0216384.20 0.00 88888.00 2007-04-19 22:28:20.750 109 -184115.102172.82 0.00 88888.00 2007-04-19 22:28:20.875 109 -93188.60 54480.12 12333.12 88888.00 2007-04-19 22:28:21.000 109 -180175.839830.60 0.00 88888.00 2007-04-19 22:28:21.125 109 -181814.239830.60 0.00 88888.00 2007-04-19 22:28:21.250 109 -185091.0211469.00 0.00 88888.00 2007-04-19 22:28:21.375 109 -185091.0214745.80 0.00 88888.00 2007-04-19 22:28:21.500 109 -186729.4214745.80 0.00 88888.00 2007-04-19 22:28:21.625 109 -185091.0214745.80 0.00 88888.00 2007-04-19 22:28:21.750 109 -182572.702172.82 0.00 88888.00 2007-04-19 22:28:21.875 109 -93182.20 54480.00 12333.08 88888.00 2007-04-19 22:28:22.000 109 -183452.6219661.00 0.00 88888.00 2007-04-19 22:28:22.125 109 -181814.2316384.20 0.00 88888.00 2007-04-19 22:28:22.250 109 -183452.6216384.20 0.00 88888.00 2007-04-19 22:28:22.375 109 -186729.4216384.20 0.00 88888.00 2007-04-19 22:28:22.500 109 -185091.0222937.80 0.00 88888.00 2007-04-19 22:28:22.625 109 -183452.6227853.00 0.00 88888.00 2007-04-19 22:28:22.750 109 -180659.102172.82 0.00 88888.00 2007-04-19 22:28:22.875 109 -93175.80 51203.30 12333.15 88888.00 2007-04-19 22:28:23.000 109 -186729.4214745.80 0.00 88888.00 2007-04-19 22:28:23.125 109 -185091.0222937.80 0.00 88888.00 2007-04-19 22:28:23.250 109 -183452.6224576.20 0.00 88888.00 2007-04-19 22:28:23.375 109 -183452.6214745.80 0.00 88888.00 2007-04-19 22:28:23.500 109 -183452.6213107.40 0.00 88888.00 2007-04-19 22:28:23.625 109 -185091.0216384.20 0.00 88888.00 2007-04-19 22:28:23.750 109 -182278.302172.82 0.00 88888.00 2007-04-19 22:28:23.875 109 -93169.40 52841.70 12333.15 88888.00 2007-04-19 22:28:24.000 109 -183452.6216384.20 0.00 88888.00 2007-04-19 22:28:24.125 109 -181814.2311469.00 0.00 88888.00 2007-04-19 22:28:24.250 109 -185091.0213107.40 0.00 88888.00 2007-04-19 22:28:24.375 109 -185091.0216384.20 0.00 88888.00 2007-04-19 22:28:24.500 109 -186729.4214745.80 0.00 88888.00 2007-04-19 22:28:24.625 109 -186729.4214745.80 0.00 88888.00 2007-04-19 22:28:24.750 109 -182591.902172.82 0.00 88888.00 2007-04-19 22:28:24.875 109 -93163.00 54480.03 12333.02 88888.00 2007-04-19 22:28:25.000 109 -185091.0214745.80 0.00 88888.00 2007-04-19 22:28:25.125 109 -188367.839830.60 0.00 88888.00 2007-04-19 22:28:25.250 109 -188367.839830.60 0.00 88888.00 2007-04-19 22:28:25.375 109 -185091.0213107.40 0.00 88888.00 2007-04-19 22:28:25.500 109 -181814.2313107.40 0.00 88888.00 2007-04-19 22:28:25.625 109 -183452.629830.60 0.00 88888.00 2007-04-19 22:28:25.750 109 -184211.102172.82 0.00 88888.00 2007-04-19 22:28:25.875 109 -93156.60 51203.32 12332.90 88888.00 2007-04-19 22:28:26.000 109 -186729.423277.00 0.00 88888.00 2007-04-19 22:28:26.125 109 -188367.834915.40 0.00 88888.00 2007-04-19 22:28:26.250 109 -188367.838192.20 0.00 88888.00 2007-04-19 22:28:26.375 109 -188367.834915.40 0.00 88888.00 2007-04-19 22:28:26.500 109 -188367.836553.80 0.00 88888.00 2007-04-19 22:28:26.625 109 -188367.838192.20 0.00 88888.00 2007-04-19 22:28:26.750 109 -187347.102172.82 0.00 88888.00 2007-04-19 22:28:26.875 109 -93150.20 56118.47 12332.92 88888.00 2007-04-19 22:28:27.000 109 -186729.428192.20 0.00 88888.00 2007-04-19 22:28:27.125 109 -181814.238192.20 0.00 88888.00 2007-04-19 22:28:27.250 109 -183452.6211469.00 0.00 88888.00 2007-04-19 22:28:27.375 109 -186729.4213107.40 0.00 88888.00 2007-04-19 22:28:27.500 109 -185091.028192.20 0.00 88888.00 2007-04-19 22:28:27.625 109 -183452.629830.60 0.00 88888.00 2007-04-19 22:28:27.750 109 -185887.902172.82 0.00 88888.00 2007-04-19 22:28:27.875 109 -93143.80 46288.05 12332.92 88888.00 2007-04-19 22:28:28.000 109 -186729.4214745.80 0.00 88888.00 2007-04-19 22:28:28.125 109 -185091.0213107.40 0.00 88888.00 2007-04-19 22:28:28.250 109 -188367.839830.60 0.00 88888.00 2007-04-19 22:28:28.375 109 -186729.429830.60 0.00 88888.00 2007-04-19 22:28:28.500 109 -188367.839830.60 0.00 88888.00 2007-04-19 22:28:28.625 109 -188367.839830.60 0.00 88888.00 2007-04-19 22:28:28.750 109 -185715.102172.82 0.00 88888.00 2007-04-19 22:28:28.875 109 -93137.40 52841.70 12333.00 88888.00 2007-04-19 22:28:29.000 109 -186729.4216384.20 0.00 88888.00 2007-04-19 22:28:29.125 109 -185091.0218022.60 0.00 88888.00 2007-04-19 22:28:29.250 109 -185091.0213107.40 0.00 88888.00 2007-04-19 22:28:29.375 109 -186729.4211469.00 0.00 88888.00 2007-04-19 22:28:29.500 109 -186729.4211469.00 0.00 88888.00 2007-04-19 22:28:29.625 109 -186729.4213107.40 0.00 88888.00 2007-04-19 22:28:29.750 109 -185785.502172.82 0.00 88888.00 2007-04-19 22:28:29.875 109 -93131.00 56118.53 12333.00 88888.00 2007-04-19 22:28:30.000 109 -183452.626553.80 0.00 88888.00 2007-04-19 22:28:30.125 109 -185091.029830.60 0.00 88888.00 2007-04-19 22:28:30.250 109 -183452.626553.80 0.00 88888.00 2007-04-19 22:28:30.375 109 -185091.023277.00 0.00 88888.00 2007-04-19 22:28:30.500 109 -186729.426553.80 0.00 88888.00 2007-04-19 22:28:30.625 109 -186729.4211469.00 0.00 88888.00 2007-04-19 22:28:30.750 109 -185791.902172.82 0.00 88888.00 2007-04-19 22:28:30.875 109 -93124.60 54480.05 12332.92 88888.00 2007-04-19 22:28:31.000 109 -186729.429830.60 0.00 88888.00 2007-04-19 22:28:31.125 109 -183452.6211469.00 0.00 88888.00 2007-04-19 22:28:31.250 109 -185091.0213107.40 0.00 88888.00 2007-04-19 22:28:31.375 109 -185091.0214745.80 0.00 88888.00 2007-04-19 22:28:31.500 109 -183452.6216384.20 0.00 88888.00 2007-04-19 22:28:31.625 109 -183452.6214745.80 0.00 88888.00 2007-04-19 22:28:31.750 109 -182540.702172.82 0.00 88888.00 2007-04-19 22:28:31.875 109 -93118.20 54480.10 12333.02 88888.00 2007-04-19 22:28:32.000 109 -185091.0211469.00 0.00 88888.00 2007-04-19 22:28:32.125 109 -185091.029830.60 0.00 88888.00 2007-04-19 22:28:32.250 109 -186729.4213107.40 0.00 88888.00 2007-04-19 22:28:32.375 109 -185091.0216384.20 0.00 88888.00 2007-04-19 22:28:32.500 109 -183452.6216384.20 0.00 88888.00 2007-04-19 22:28:32.625 109 -183452.6216384.20 0.00 88888.00 2007-04-19 22:28:32.750 109 -181011.102172.82 0.00 88888.00 2007-04-19 22:28:32.875 109 -93111.80 56118.47 12332.98 88888.00 2007-04-19 22:28:33.000 109 -186729.426553.80 0.00 88888.00 2007-04-19 22:28:33.125 109 -188367.8311469.00 0.00 88888.00 2007-04-19 22:28:33.250 109 -185091.0213107.40 0.00 88888.00 2007-04-19 22:28:33.375 109 -186729.4216384.20 0.00 88888.00 2007-04-19 22:28:33.500 109 -186729.4218022.60 0.00 88888.00 2007-04-19 22:28:33.625 109 -188367.8316384.20 0.00 88888.00 2007-04-19 22:28:33.750 109 -185843.102172.82 0.00 88888.00 2007-04-19 22:28:33.875 109 -93105.40 56118.45 12333.05 88888.00 2007-04-19 22:28:34.000 109 -186729.4221299.40 0.00 88888.00 2007-04-19 22:28:34.125 109 -185091.0219661.00 0.00 88888.00 2007-04-19 22:28:34.250 109 -185091.0216384.20 0.00 88888.00 2007-04-19 22:28:34.375 109 -186729.4216384.20 0.00 88888.00 2007-04-19 22:28:34.500 109 -186729.4216384.20 0.00 88888.00 2007-04-19 22:28:34.625 109 -186729.4218022.60 0.00 88888.00 2007-04-19 22:28:34.750 109 -185823.902172.82 0.00 88888.00 2007-04-19 22:28:34.875 109 -93099.00 52841.65 12333.17 88888.00 2007-04-19 22:28:35.000 109 -183452.6218022.60 0.00 88888.00 2007-04-19 22:28:35.125 109 -186729.4216384.20 0.00 88888.00 2007-04-19 22:28:35.250 109 -183452.6218022.60 0.00 88888.00 2007-04-19 22:28:35.375 109 -183452.6216384.20 0.00 88888.00 2007-04-19 22:28:35.500 109 -186729.4214745.80 0.00 88888.00 2007-04-19 22:28:35.625 109 -188367.8319661.00 0.00 88888.00 2007-04-19 22:28:35.750 109 -187462.302172.82 0.00 88888.00 2007-04-19 22:28:35.875 109 -93092.60 57756.85 12333.12 88888.00 2007-04-19 22:28:36.000 109 -188367.8313107.40 0.00 88888.00 2007-04-19 22:28:36.125 109 -188367.8316384.20 0.00 88888.00 2007-04-19 22:28:36.250 109 -186729.4218022.60 0.00 88888.00 2007-04-19 22:28:36.375 109 -185091.0221299.40 0.00 88888.00 2007-04-19 22:28:36.500 109 -183452.6216384.20 0.00 88888.00 2007-04-19 22:28:36.625 109 -185091.0214745.80 0.00 88888.00 2007-04-19 22:28:36.750 109 -184255.902172.82 0.00 88888.00 2007-04-19 22:28:36.875 109 -93086.20 56118.50 12333.00 88888.00 2007-04-19 22:28:37.000 109 -185091.0216384.20 0.00 88888.00 2007-04-19 22:28:37.125 109 -188367.8316384.20 0.00 88888.00 2007-04-19 22:28:37.250 109 -186729.4216384.20 0.00 88888.00 2007-04-19 22:28:37.375 109 -186729.4216384.20 0.00 88888.00 2007-04-19 22:28:37.500 109 -186729.4216384.20 0.00 88888.00 2007-04-19 22:28:37.625 109 -186729.4219661.00 0.00 88888.00 2007-04-19 22:28:37.750 109 -184217.502172.82 0.00 88888.00 2007-04-19 22:28:37.875 109 -93079.80 54480.03 12333.08 88888.00 2007-04-19 22:28:38.000 109 -190006.238192.20 0.00 88888.00 2007-04-19 22:28:38.125 109 -188367.8314745.80 0.00 88888.00 2007-04-19 22:28:38.250 109 -188367.8321299.40 0.00 88888.00 2007-04-19 22:28:38.375 109 -186729.4221299.40 0.00 88888.00 2007-04-19 22:28:38.500 109 -186729.4221299.40 0.00 88888.00 2007-04-19 22:28:38.625 109 -190006.2318022.60 0.00 88888.00 2007-04-19 22:28:38.750 109 -187558.302172.82 0.00 88888.00 2007-04-19 22:28:38.875 109 -93073.40 51203.28 12333.10 88888.00 2007-04-19 22:28:39.000 109 -186729.4218022.60 0.00 88888.00 2007-04-19 22:28:39.125 109 -188367.8314745.80 0.00 88888.00 2007-04-19 22:28:39.250 109 -190006.2314745.80 0.00 88888.00 2007-04-19 22:28:39.375 109 -190006.2321299.40 0.00 88888.00 2007-04-19 22:28:39.500 109 -188367.8318022.60 0.00 88888.00 2007-04-19 22:28:39.625 109 -190006.2318022.60 0.00 88888.00 2007-04-19 22:28:39.750 109 -187219.102172.82 0.00 88888.00 2007-04-19 22:28:39.875 109 -93067.00 59395.28 12333.05 88888.00 2007-04-19 22:28:40.000 109 -188367.8319661.00 0.00 88888.00 2007-04-19 22:28:40.125 109 -186729.4218022.60 0.00 88888.00 2007-04-19 22:28:40.250 109 -188367.8316384.20 0.00 88888.00 2007-04-19 22:28:40.375 109 -190006.2318022.60 0.00 88888.00 2007-04-19 22:28:40.500 109 -188367.8318022.60 0.00 88888.00 2007-04-19 22:28:40.625 109 -188367.8319661.00 0.00 88888.00 2007-04-19 22:28:40.750 109 -187513.502172.82 0.00 88888.00 2007-04-19 22:28:40.875 109 -93060.60 49564.88 12333.12 88888.00 2007-04-19 22:28:41.000 109 -190006.2314745.80 0.00 88888.00 2007-04-19 22:28:41.125 109 -188367.8316384.20 0.00 88888.00 2007-04-19 22:28:41.250 109 -186729.4214745.80 0.00 88888.00 2007-04-19 22:28:41.375 109 -190006.2319661.00 0.00 88888.00 2007-04-19 22:28:41.500 109 -190006.2326214.60 0.00 88888.00 2007-04-19 22:28:41.625 109 -191644.6226214.60 0.00 88888.00 2007-04-19 22:28:41.750 109 -188883.102172.82 0.00 88888.00 2007-04-19 22:28:41.875 109 -93054.20 56118.50 12333.20 88888.00 2007-04-19 22:28:42.000 109 -190006.2313107.40 0.00 88888.00 2007-04-19 22:28:42.125 109 -190006.2318022.60 0.00 88888.00 2007-04-19 22:28:42.250 109 -190006.2324576.20 0.00 88888.00 2007-04-19 22:28:42.375 109 -190006.2322937.80 0.00 88888.00 2007-04-19 22:28:42.500 109 -188367.8324576.20 0.00 88888.00 2007-04-19 22:28:42.625 109 -188367.8326214.60 0.00 88888.00 2007-04-19 22:28:42.750 109 -187577.502172.82 0.00 88888.00 2007-04-19 22:28:42.875 109 -93047.80 57756.82 12333.17 88888.00 2007-04-19 22:28:43.000 109 -188367.8321299.40 0.00 88888.00 2007-04-19 22:28:43.125 109 -188367.8316384.20 0.00 88888.00 2007-04-19 22:28:43.250 109 -188367.8321299.40 0.00 88888.00 2007-04-19 22:28:43.375 109 -186729.4224576.20 0.00 88888.00 2007-04-19 22:28:43.500 109 -185091.0226214.60 0.00 88888.00 2007-04-19 22:28:43.625 109 -186729.4224576.20 0.00 88888.00 2007-04-19 22:28:43.750 109 -189062.302172.82 0.00 88888.00 2007-04-19 22:28:43.875 109 -93041.40 52841.62 12333.12 88888.00 2007-04-19 22:28:44.000 109 -190006.2316384.20 0.00 88888.00 2007-04-19 22:28:44.125 109 -191644.6219661.00 0.00 88888.00 2007-04-19 22:28:44.250 109 -191644.6221299.40 0.00 88888.00 2007-04-19 22:28:44.375 109 -190006.2324576.20 0.00 88888.00 2007-04-19 22:28:44.500 109 -188367.8327853.00 0.00 88888.00 2007-04-19 22:28:44.625 109 -188367.8329491.40 0.00 88888.00 2007-04-19 22:28:44.750 109 -190796.702172.82 0.00 88888.00 2007-04-19 22:28:44.875 109 -93035.00 51203.32 12333.20 88888.00 2007-04-19 22:28:45.000 109 -193283.0224576.20 0.00 88888.00 2007-04-19 22:28:45.125 109 -193283.0226214.60 0.00 88888.00 2007-04-19 22:28:45.250 109 -193283.0229491.40 0.00 88888.00 2007-04-19 22:28:45.375 109 -190006.2327853.00 0.00 88888.00 2007-04-19 22:28:45.500 109 -188367.8326214.60 0.00 88888.00 2007-04-19 22:28:45.625 109 -188367.8324576.20 0.00 88888.00 2007-04-19 22:28:45.750 109 -190547.102172.82 0.00 88888.00 2007-04-19 22:28:45.875 109 -93028.60 51203.28 12333.17 88888.00 2007-04-19 22:28:46.000 109 -186729.4219661.00 0.00 88888.00 2007-04-19 22:28:46.125 109 -188367.8322937.80 0.00 88888.00 2007-04-19 22:28:46.250 109 -191644.6226214.60 0.00 88888.00 2007-04-19 22:28:46.375 109 -188367.8331129.80 0.00 88888.00 2007-04-19 22:28:46.500 109 -188367.8329491.40 0.00 88888.00 2007-04-19 22:28:46.625 109 -190006.2324576.20 0.00 88888.00 2007-04-19 22:28:46.750 109 -188991.902172.82 0.00 88888.00 2007-04-19 22:28:46.875 109 -93022.20 56118.43 12333.15 88888.00 2007-04-19 22:28:47.000 109 -190006.2322937.80 0.00 88888.00 2007-04-19 22:28:47.125 109 -190006.2326214.60 0.00 88888.00 2007-04-19 22:28:47.250 109 -190006.2324576.20 0.00 88888.00 2007-04-19 22:28:47.375 109 -188367.8329491.40 0.00 88888.00 2007-04-19 22:28:47.500 109 -188367.8324576.20 0.00 88888.00 2007-04-19 22:28:47.625 109 -190006.2318022.60 0.00 88888.00 2007-04-19 22:28:47.750 109 -190873.502172.82 0.00 88888.00 2007-04-19 22:28:47.875 109 -93015.80 46288.05 12333.02 88888.00 2007-04-19 22:28:48.000 109 -190006.2321299.40 0.00 88888.00 2007-04-19 22:28:48.125 109 -186729.4227853.00 0.00 88888.00 2007-04-19 22:28:48.250 109 -188367.8321299.40 0.00 88888.00 2007-04-19 22:28:48.375 109 -191644.6219661.00 0.00 88888.00 2007-04-19 22:28:48.500 109 -193283.0224576.20 0.00 88888.00 2007-04-19 22:28:48.625 109 -191644.6229491.40 0.00 88888.00 2007-04-19 22:28:48.750 109 -187193.502172.82 0.00 88888.00 2007-04-19 22:28:48.875 109 -93009.40 54480.10 12333.33 88888.00 2007-04-19 22:28:49.000 109 -188367.8332768.20 0.00 88888.00 2007-04-19 22:28:49.125 109 -186729.4227853.00 0.00 88888.00 2007-04-19 22:28:49.250 109 -188367.8329491.40 0.00 88888.00 2007-04-19 22:28:49.375 109 -190006.2332768.20 0.00 88888.00 2007-04-19 22:28:49.500 109 -190006.2331129.80 0.00 88888.00 2007-04-19 22:28:49.625 109 -193283.0231129.80 0.00 88888.00 2007-04-19 22:28:49.750 109 -190828.702172.82 0.00 88888.00 2007-04-19 22:28:49.875 109 -93003.00 52841.65 12333.12 88888.00 2007-04-19 22:28:50.000 109 -193283.0218022.60 0.00 88888.00 2007-04-19 22:28:50.125 109 -193283.0224576.20 0.00 88888.00 2007-04-19 22:28:50.250 109 -191644.6226214.60 0.00 88888.00 2007-04-19 22:28:50.375 109 -191644.6231129.80 0.00 88888.00 2007-04-19 22:28:50.500 109 -191644.6234406.60 0.00 88888.00 2007-04-19 22:28:50.625 109 -190006.2329491.40 0.00 88888.00 2007-04-19 22:28:50.750 109 -190828.702172.82 0.00 88888.00 2007-04-19 22:28:50.875 109 -92996.60 54480.03 12333.17 88888.00 2007-04-19 22:28:51.000 109 -190006.2324576.20 0.00 88888.00 2007-04-19 22:28:51.125 109 -191644.6224576.20 0.00 88888.00 2007-04-19 22:28:51.250 109 -193283.0222937.80 0.00 88888.00 2007-04-19 22:28:51.375 109 -191644.6221299.40 0.00 88888.00 2007-04-19 22:28:51.500 109 -191644.6219661.00 0.00 88888.00 2007-04-19 22:28:51.625 109 -193283.0222937.80 0.00 88888.00 2007-04-19 22:28:51.750 109 -189235.102172.82 0.00 88888.00 2007-04-19 22:28:51.875 109 -92990.20 54480.07 12333.23 88888.00 2007-04-19 22:28:52.000 109 -190006.2324576.20 0.00 88888.00 2007-04-19 22:28:52.125 109 -188367.8326214.60 0.00 88888.00 2007-04-19 22:28:52.250 109 -188367.8326214.60 0.00 88888.00 2007-04-19 22:28:52.375 109 -191644.6224576.20 0.00 88888.00 2007-04-19 22:28:52.500 109 -193283.0221299.40 0.00 88888.00 2007-04-19 22:28:52.625 109 -193283.0227853.00 0.00 88888.00 2007-04-19 22:28:52.750 109 -190783.902172.82 0.00 88888.00 2007-04-19 22:28:52.875 109 -92983.80 49564.93 12333.27 88888.00 2007-04-19 22:28:53.000 109 -190006.2319661.00 0.00 88888.00 2007-04-19 22:28:53.125 109 -191644.6224576.20 0.00 88888.00 2007-04-19 22:28:53.250 109 -191644.6229491.40 0.00 88888.00 2007-04-19 22:28:53.375 109 -191644.6229491.40 0.00 88888.00 2007-04-19 22:28:53.500 109 -191644.6229491.40 0.00 88888.00 2007-04-19 22:28:53.625 109 -190006.2326214.60 0.00 88888.00 2007-04-19 22:28:53.750 109 -187276.702172.82 0.00 88888.00 2007-04-19 22:28:53.875 109 -92977.40 56118.45 12333.15 88888.00 2007-04-19 22:28:54.000 109 -191644.6227853.00 0.00 88888.00 2007-04-19 22:28:54.125 109 -191644.6226214.60 0.00 88888.00 2007-04-19 22:28:54.250 109 -191644.6227853.00 0.00 88888.00 2007-04-19 22:28:54.375 109 -190006.2324576.20 0.00 88888.00 2007-04-19 22:28:54.500 109 -191644.6227853.00 0.00 88888.00 2007-04-19 22:28:54.625 109 -193283.0227853.00 0.00 88888.00 2007-04-19 22:28:54.750 109 -190099.102172.82 0.00 88888.00 2007-04-19 22:28:54.875 109 -92971.00 57756.88 12333.15 88888.00 2007-04-19 22:28:55.000 109 -191644.6226214.60 0.00 88888.00 2007-04-19 22:28:55.125 109 -191644.6227853.00 0.00 88888.00 2007-04-19 22:28:55.250 109 -191644.6226214.60 0.00 88888.00 2007-04-19 22:28:55.375 109 -191644.6224576.20 0.00 88888.00 2007-04-19 22:28:55.500 109 -191644.6224576.20 0.00 88888.00 2007-04-19 22:28:55.625 109 -193283.0219661.00 0.00 88888.00 2007-04-19 22:28:55.750 109 -191859.102172.82 0.00 88888.00 2007-04-19 22:28:55.875 109 -92964.60 52841.65 12333.12 88888.00 2007-04-19 22:28:56.000 109 -191644.6224576.20 0.00 88888.00 2007-04-19 22:28:56.125 109 -188367.8324576.20 0.00 88888.00 2007-04-19 22:28:56.250 109 -190006.2331129.80 0.00 88888.00 2007-04-19 22:28:56.375 109 -190006.2336045.00 0.00 88888.00 2007-04-19 22:28:56.500 109 -191644.6229491.40 0.00 88888.00 2007-04-19 22:28:56.625 109 -194921.4224576.20 0.00 88888.00 2007-04-19 22:28:56.750 109 -193523.102172.82 0.00 88888.00 2007-04-19 22:28:56.875 109 -92958.20 52841.65 12333.17 88888.00 2007-04-19 22:28:57.000 109 -194921.4229491.40 0.00 88888.00 2007-04-19 22:28:57.125 109 -194921.4229491.40 0.00 88888.00 2007-04-19 22:28:57.250 109 -194921.4231129.80 0.00 88888.00 2007-04-19 22:28:57.375 109 -193283.0231129.80 0.00 88888.00 2007-04-19 22:28:57.500 109 -191644.6229491.40 0.00 88888.00 2007-04-19 22:28:57.625 109 -193283.0227853.00 0.00 88888.00 2007-04-19 22:28:57.750 109 -190214.302172.82 0.00 88888.00 2007-04-19 22:28:57.875 109 -92951.80 54480.05 12333.27 88888.00 2007-04-19 22:28:58.000 109 -190006.2326214.60 0.00 88888.00 2007-04-19 22:28:58.125 109 -190006.2327853.00 0.00 88888.00 2007-04-19 22:28:58.250 109 -193283.0227853.00 0.00 88888.00 2007-04-19 22:28:58.375 109 -191644.6226214.60 0.00 88888.00 2007-04-19 22:28:58.500 109 -191644.6227853.00 0.00 88888.00 2007-04-19 22:28:58.625 109 -190006.2326214.60 0.00 88888.00 2007-04-19 22:28:58.750 109 -188441.502172.82 0.00 88888.00 2007-04-19 22:28:58.875 109 -92945.40 57756.90 12333.23 88888.00 2007-04-19 22:28:59.000 109 -193283.0231129.80 0.00 88888.00 2007-04-19 22:28:59.125 109 -190006.2329491.40 0.00 88888.00 2007-04-19 22:28:59.250 109 -191644.6226214.60 0.00 88888.00 2007-04-19 22:28:59.375 109 -193283.0227853.00 0.00 88888.00 2007-04-19 22:28:59.500 109 -193283.0231129.80 0.00 88888.00 2007-04-19 22:28:59.625 109 -193283.0232768.20 0.00 88888.00 2007-04-19 22:28:59.750 109 -191718.302172.82 0.00 88888.00 2007-04-19 22:28:59.875 109 -92939.00 52841.68 12333.30 88888.00 2007-04-19 22:29:00.000 109 -191644.6229491.40 0.00 88888.00 2007-04-19 22:29:00.125 109 -190006.2329491.40 0.00 88888.00 2007-04-19 22:29:00.250 109 -190006.2331129.80 0.00 88888.00 2007-04-19 22:29:00.375 109 -190006.2334406.60 0.00 88888.00 2007-04-19 22:29:00.500 109 -190006.2331129.80 0.00 88888.00 2007-04-19 22:29:00.625 109 -191644.6226214.60 0.00 88888.00 2007-04-19 22:29:00.750 109 -190060.702172.82 0.00 88888.00 2007-04-19 22:29:00.875 109 -92932.60 51203.30 12333.23 88888.00 2007-04-19 22:29:01.000 109 -191644.6222937.80 0.00 88888.00 2007-04-19 22:29:01.125 109 -191644.6227853.00 0.00 88888.00 2007-04-19 22:29:01.250 109 -190006.2329491.40 0.00 88888.00 2007-04-19 22:29:01.375 109 -190006.2326214.60 0.00 88888.00 2007-04-19 22:29:01.500 109 -190006.2329491.40 0.00 88888.00 2007-04-19 22:29:01.625 109 -193283.0231129.80 0.00 88888.00 2007-04-19 22:29:01.750 109 -191903.902172.82 0.00 88888.00 2007-04-19 22:29:01.875 109 -92926.20 56118.43 12333.30 88888.00 2007-04-19 22:29:02.000 109 -186729.4232768.20 0.00 88888.00 2007-04-19 22:29:02.125 109 -188367.8331129.80 0.00 88888.00 2007-04-19 22:29:02.250 109 -190006.2332768.20 0.00 88888.00 2007-04-19 22:29:02.375 109 -193283.0231129.80 0.00 88888.00 2007-04-19 22:29:02.500 109 -194921.4231129.80 0.00 88888.00 2007-04-19 22:29:02.625 109 -193283.0234406.60 0.00 88888.00 2007-04-19 22:29:02.750 109 -191705.502172.82 0.00 88888.00 2007-04-19 22:29:02.875 109 -92919.80 54480.07 12333.38 88888.00 2007-04-19 22:29:03.000 109 -193283.0232768.20 0.00 88888.00 2007-04-19 22:29:03.125 109 -190006.2329491.40 0.00 88888.00 2007-04-19 22:29:03.250 109 -191644.6229491.40 0.00 88888.00 2007-04-19 22:29:03.375 109 -191644.6234406.60 0.00 88888.00 2007-04-19 22:29:03.500 109 -193283.0237683.40 0.00 88888.00 2007-04-19 22:29:03.625 109 -193283.0239321.80 0.00 88888.00 2007-04-19 22:29:03.750 109 -193382.302172.82 0.00 88888.00 2007-04-19 22:29:03.875 109 -92913.40 51203.28 12333.35 88888.00 2007-04-19 22:29:04.000 109 -193283.0227853.00 0.00 88888.00 2007-04-19 22:29:04.125 109 -191644.6232768.20 0.00 88888.00 2007-04-19 22:29:04.250 109 -191644.6229491.40 0.00 88888.00 2007-04-19 22:29:04.375 109 -193283.0227853.00 0.00 88888.00 2007-04-19 22:29:04.500 109 -193283.0227853.00 0.00 88888.00 2007-04-19 22:29:04.625 109 -190006.2329491.40 0.00 88888.00 2007-04-19 22:29:04.750 109 -188774.302172.82 0.00 88888.00 2007-04-19 22:29:04.875 109 -92907.00 52841.68 12333.25 88888.00 2007-04-19 22:29:05.000 109 -190006.2327853.00 0.00 88888.00 2007-04-19 22:29:05.125 109 -191644.6231129.80 0.00 88888.00 2007-04-19 22:29:05.250 109 -193283.0229491.40 0.00 88888.00 2007-04-19 22:29:05.375 109 -193283.0231129.80 0.00 88888.00 2007-04-19 22:29:05.500 109 -193283.0234406.60 0.00 88888.00 2007-04-19 22:29:05.625 109 -193283.0240960.20 0.00 88888.00 2007-04-19 22:29:05.750 109 -188595.102172.82 0.00 88888.00 2007-04-19 22:29:05.875 109 -92900.60 54480.10 12333.42 88888.00 2007-04-19 22:29:06.000 109 -190006.2339321.80 0.00 88888.00 2007-04-19 22:29:06.125 109 -191644.6232768.20 0.00 88888.00 2007-04-19 22:29:06.250 109 -194921.4234406.60 0.00 88888.00 2007-04-19 22:29:06.375 109 -194921.4239321.80 0.00 88888.00 2007-04-19 22:29:06.500 109 -193283.0237683.40 0.00 88888.00 2007-04-19 22:29:06.625 109 -193283.0236045.00 0.00 88888.00 2007-04-19 22:29:06.750 109 -193375.902172.82 0.00 88888.00 2007-04-19 22:29:06.875 109 -92894.20 56118.45 12333.35 88888.00 2007-04-19 22:29:07.000 109 -194921.4231129.80 0.00 88888.00 2007-04-19 22:29:07.125 109 -196559.8331129.80 0.00 88888.00 2007-04-19 22:29:07.250 109 -194921.4234406.60 0.00 88888.00 2007-04-19 22:29:07.375 109 -196559.8331129.80 0.00 88888.00 2007-04-19 22:29:07.500 109 -198198.2334406.60 0.00 88888.00 2007-04-19 22:29:07.625 109 -196559.8339321.80 0.00 88888.00 2007-04-19 22:29:07.750 109 -193388.702172.82 0.00 88888.00 2007-04-19 22:29:07.875 109 -92887.80 52841.65 12333.35 88888.00 2007-04-19 22:29:08.000 109 -196559.8326214.60 0.00 88888.00 2007-04-19 22:29:08.125 109 -196559.8326214.60 0.00 88888.00 2007-04-19 22:29:08.250 109 -196559.8334406.60 0.00 88888.00 2007-04-19 22:29:08.375 109 -194921.4237683.40 0.00 88888.00 2007-04-19 22:29:08.500 109 -194921.4237683.40 0.00 88888.00 2007-04-19 22:29:08.625 109 -196559.8332768.20 0.00 88888.00 2007-04-19 22:29:08.750 109 -194988.702172.82 0.00 88888.00 2007-04-19 22:29:08.875 109 -92881.40 54480.05 12333.27 88888.00 2007-04-19 22:29:09.000 109 -194921.4237683.40 0.00 88888.00 2007-04-19 22:29:09.125 109 -193283.0237683.40 0.00 88888.00 2007-04-19 22:29:09.250 109 -191644.6232768.20 0.00 88888.00 2007-04-19 22:29:09.375 109 -191644.6231129.80 0.00 88888.00 2007-04-19 22:29:09.500 109 -191644.6229491.40 0.00 88888.00 2007-04-19 22:29:09.625 109 -193283.0229491.40 0.00 88888.00 2007-04-19 22:29:09.750 109 -191795.102172.82 0.00 88888.00 2007-04-19 22:29:09.875 109 -92875.00 56118.47 12333.30 88888.00 2007-04-19 22:29:10.000 109 -193283.0236045.00 0.00 88888.00 2007-04-19 22:29:10.125 109 -191644.6237683.40 0.00 88888.00 2007-04-19 22:29:10.250 109 -193283.0236045.00 0.00 88888.00 2007-04-19 22:29:10.375 109 -191644.6232768.20 0.00 88888.00 2007-04-19 22:29:10.500 109 -191644.6234406.60 0.00 88888.00 2007-04-19 22:29:10.625 109 -191644.6234406.60 0.00 88888.00 2007-04-19 22:29:10.750 109 -188531.102172.82 0.00 88888.00 2007-04-19 22:29:10.875 109 -92868.60 56118.45 12333.27 88888.00 2007-04-19 22:29:11.000 109 -190006.2329491.40 0.00 88888.00 2007-04-19 22:29:11.125 109 -191644.6229491.40 0.00 88888.00 2007-04-19 22:29:11.250 109 -191644.6232768.20 0.00 88888.00 2007-04-19 22:29:11.375 109 -191644.6239321.80 0.00 88888.00 2007-04-19 22:29:11.500 109 -191644.6240960.20 0.00 88888.00 2007-04-19 22:29:11.625 109 -191644.6237683.40 0.00 88888.00 2007-04-19 22:29:11.750 109 -190163.102172.82 0.00 88888.00 2007-04-19 22:29:11.875 109 -92862.20 52841.65 12333.33 88888.00 2007-04-19 22:29:12.000 109 -194921.4232768.20 0.00 88888.00 2007-04-19 22:29:12.125 109 -194921.4236045.00 0.00 88888.00 2007-04-19 22:29:12.250 109 -194921.4232768.20 0.00 88888.00 2007-04-19 22:29:12.375 109 -196559.8326214.60 0.00 88888.00 2007-04-19 22:29:12.500 109 -194921.4227853.00 0.00 88888.00 2007-04-19 22:29:12.625 109 -194921.4232768.20 0.00 88888.00 2007-04-19 22:29:12.750 109 -195123.102172.82 0.00 88888.00 2007-04-19 22:29:12.875 109 -92855.80 56118.45 12333.38 88888.00 2007-04-19 22:29:13.000 109 -194921.4231129.80 0.00 88888.00 2007-04-19 22:29:13.125 109 -194921.4236045.00 0.00 88888.00 2007-04-19 22:29:13.250 109 -194921.4239321.80 0.00 88888.00 2007-04-19 22:29:13.375 109 -193283.0237683.40 0.00 88888.00 2007-04-19 22:29:13.500 109 -191644.6234406.60 0.00 88888.00 2007-04-19 22:29:13.625 109 -193283.0232768.20 0.00 88888.00 2007-04-19 22:29:13.750 109 -193510.302172.82 0.00 88888.00 2007-04-19 22:29:13.875 109 -92849.40 52841.68 12333.27 88888.00 2007-04-19 22:29:14.000 109 -196559.8337683.40 0.00 88888.00 2007-04-19 22:29:14.125 109 -193283.0242598.60 0.00 88888.00 2007-04-19 22:29:14.250 109 -193283.0237683.40 0.00 88888.00 2007-04-19 22:29:14.375 109 -193283.0236045.00 0.00 88888.00 2007-04-19 22:29:14.500 109 -194921.4232768.20 0.00 88888.00 2007-04-19 22:29:14.625 109 -196559.8336045.00 0.00 88888.00 2007-04-19 22:29:14.750 109 -193503.902172.82 0.00 88888.00 2007-04-19 22:29:14.875 109 -92843.00 52841.70 12333.38 88888.00 2007-04-19 22:29:15.000 109 -193283.0234406.60 0.00 88888.00 2007-04-19 22:29:15.125 109 -193283.0236045.00 0.00 88888.00 2007-04-19 22:29:15.250 109 -193283.0236045.00 0.00 88888.00 2007-04-19 22:29:15.375 109 -193283.0234406.60 0.00 88888.00 2007-04-19 22:29:15.500 109 -191644.6236045.00 0.00 88888.00 2007-04-19 22:29:15.625 109 -193283.0236045.00 0.00 88888.00 2007-04-19 22:29:15.750 109 -191807.902172.82 0.00 88888.00 2007-04-19 22:29:15.875 109 -92836.60 52841.68 12333.35 88888.00 2007-04-19 22:29:16.000 109 -194921.4232768.20 0.00 88888.00 2007-04-19 22:29:16.125 109 -194921.4236045.00 0.00 88888.00 2007-04-19 22:29:16.250 109 -193283.0239321.80 0.00 88888.00 2007-04-19 22:29:16.375 109 -191644.6237683.40 0.00 88888.00 2007-04-19 22:29:16.500 109 -194921.4240960.20 0.00 88888.00 2007-04-19 22:29:16.625 109 -196559.8344237.00 0.00 88888.00 2007-04-19 22:29:16.750 109 -193535.902172.82 0.00 88888.00 2007-04-19 22:29:16.875 109 -92830.20 57756.85 12333.45 88888.00 2007-04-19 22:29:17.000 109 -193283.0236045.00 0.00 88888.00 2007-04-19 22:29:17.125 109 -194921.4237683.40 0.00 88888.00 2007-04-19 22:29:17.250 109 -193283.0240960.20 0.00 88888.00 2007-04-19 22:29:17.375 109 -191644.6240960.20 0.00 88888.00 2007-04-19 22:29:17.500 109 -194921.4239321.80 0.00 88888.00 2007-04-19 22:29:17.625 109 -194921.4245875.40 0.00 88888.00 2007-04-19 22:29:17.750 109 -191814.302172.82 0.00 88888.00 2007-04-19 22:29:17.875 109 -92823.80 52841.65 12333.50 88888.00 2007-04-19 22:29:18.000 109 -190006.2344237.00 0.00 88888.00 2007-04-19 22:29:18.125 109 -190006.2347513.80 0.00 88888.00 2007-04-19 22:29:18.250 109 -193283.0244237.00 0.00 88888.00 2007-04-19 22:29:18.375 109 -194921.4239321.80 0.00 88888.00 2007-04-19 22:29:18.500 109 -194921.4240960.20 0.00 88888.00 2007-04-19 22:29:18.625 109 -194921.4245875.40 0.00 88888.00 2007-04-19 22:29:18.750 109 -193516.702172.82 0.00 88888.00 2007-04-19 22:29:18.875 109 -92817.40 54480.07 12333.58 88888.00 2007-04-19 22:29:19.000 109 -191644.6252429.00 0.00 88888.00 2007-04-19 22:29:19.125 109 -190006.2350790.60 0.00 88888.00 2007-04-19 22:29:19.250 109 -191644.6244237.00 0.00 88888.00 2007-04-19 22:29:19.375 109 -191644.6240960.20 0.00 88888.00 2007-04-19 22:29:19.500 109 -191644.6239321.80 0.00 88888.00 2007-04-19 22:29:19.625 109 -190006.2339321.80 0.00 88888.00 2007-04-19 22:29:19.750 109 -191891.102172.82 0.00 88888.00 2007-04-19 22:29:19.875 109 -92811.00 56118.47 12333.40 88888.00 2007-04-19 22:29:20.000 109 -191644.6239321.80 0.00 88888.00 2007-04-19 22:29:20.125 109 -191644.6237683.40 0.00 88888.00 2007-04-19 22:29:20.250 109 -193283.0236045.00 0.00 88888.00 2007-04-19 22:29:20.375 109 -191644.6240960.20 0.00 88888.00 2007-04-19 22:29:20.500 109 -193283.0245875.40 0.00 88888.00 2007-04-19 22:29:20.625 109 -193283.0242598.60 0.00 88888.00 2007-04-19 22:29:20.750 109 -193491.102172.82 0.00 88888.00 2007-04-19 22:29:20.875 109 -92804.60 47926.50 12333.45 88888.00 2007-04-19 22:29:21.000 109 -191644.6242598.60 0.00 88888.00 2007-04-19 22:29:21.125 109 -191644.6250790.60 0.00 88888.00 2007-04-19 22:29:21.250 109 -191644.6249152.20 0.00 88888.00 2007-04-19 22:29:21.375 109 -193283.0245875.40 0.00 88888.00 2007-04-19 22:29:21.500 109 -193283.0245875.40 0.00 88888.00 2007-04-19 22:29:21.625 109 -193283.0242598.60 0.00 88888.00 2007-04-19 22:29:21.750 109 -190451.102172.82 0.00 88888.00 2007-04-19 22:29:21.875 109 -92798.20 56118.40 12333.45 88888.00 2007-04-19 22:29:22.000 109 -193283.0247513.80 0.00 88888.00 2007-04-19 22:29:22.125 109 -191644.6247513.80 0.00 88888.00 2007-04-19 22:29:22.250 109 -193283.0244237.00 0.00 88888.00 2007-04-19 22:29:22.375 109 -194921.4245875.40 0.00 88888.00 2007-04-19 22:29:22.500 109 -194921.4247513.80 0.00 88888.00 2007-04-19 22:29:22.625 109 -194921.4245875.40 0.00 88888.00 2007-04-19 22:29:22.750 109 -191884.702172.82 0.00 88888.00 2007-04-19 22:29:22.875 109 -92791.80 52841.65 12333.45 88888.00 2007-04-19 22:29:23.000 109 -193283.0244237.00 0.00 88888.00 2007-04-19 22:29:23.125 109 -193283.0249152.20 0.00 88888.00 2007-04-19 22:29:23.250 109 -193283.0249152.20 0.00 88888.00 2007-04-19 22:29:23.375 109 -191644.6247513.80 0.00 88888.00 2007-04-19 22:29:23.500 109 -193283.0244237.00 0.00 88888.00 2007-04-19 22:29:23.625 109 -194921.4247513.80 0.00 88888.00 2007-04-19 22:29:23.750 109 -190259.102172.82 0.00 88888.00 2007-04-19 22:29:23.875 109 -92785.40 57756.90 12333.58 88888.00 2007-04-19 22:29:24.000 109 -193283.0247513.80 0.00 88888.00 2007-04-19 22:29:24.125 109 -191644.6249152.20 0.00 88888.00 2007-04-19 22:29:24.250 109 -191644.6247513.80 0.00 88888.00 2007-04-19 22:29:24.375 109 -191644.6245875.40 0.00 88888.00 2007-04-19 22:29:24.500 109 -194921.4245875.40 0.00 88888.00 2007-04-19 22:29:24.625 109 -196559.8350790.60 0.00 88888.00 2007-04-19 22:29:24.750 109 -191724.702172.82 0.00 88888.00 2007-04-19 22:29:24.875 109 -92779.00 54480.07 12333.52 88888.00 2007-04-19 22:29:25.000 109 -191644.6247513.80 0.00 88888.00 2007-04-19 22:29:25.125 109 -193283.0250790.60 0.00 88888.00 2007-04-19 22:29:25.250 109 -193283.0254067.40 0.00 88888.00 2007-04-19 22:29:25.375 109 -194921.4250790.60 0.00 88888.00 2007-04-19 22:29:25.500 109 -194921.4245875.40 0.00 88888.00 2007-04-19 22:29:25.625 109 -194921.4240960.20 0.00 88888.00 2007-04-19 22:29:25.750 109 -192102.302172.82 0.00 88888.00 2007-04-19 22:29:25.875 109 -92772.60 51203.28 12333.45 88888.00 2007-04-19 22:29:26.000 109 -191644.6239321.80 0.00 88888.00 2007-04-19 22:29:26.125 109 -193283.0239321.80 0.00 88888.00 2007-04-19 22:29:26.250 109 -194921.4239321.80 0.00 88888.00 2007-04-19 22:29:26.375 109 -194921.4244237.00 0.00 88888.00 2007-04-19 22:29:26.500 109 -191644.6250790.60 0.00 88888.00 2007-04-19 22:29:26.625 109 -191644.6254067.40 0.00 88888.00 2007-04-19 22:29:26.750 109 -193721.502172.82 0.00 88888.00 2007-04-19 22:29:26.875 109 -92766.20 54480.03 12333.58 88888.00 2007-04-19 22:29:27.000 109 -193283.0239321.80 0.00 88888.00 2007-04-19 22:29:27.125 109 -193283.0244237.00 0.00 88888.00 2007-04-19 22:29:27.250 109 -193283.0245875.40 0.00 88888.00 2007-04-19 22:29:27.375 109 -193283.0244237.00 0.00 88888.00 2007-04-19 22:29:27.500 109 -194921.4247513.80 0.00 88888.00 2007-04-19 22:29:27.625 109 -194921.4249152.20 0.00 88888.00 2007-04-19 22:29:27.750 109 -193734.302172.82 0.00 88888.00 2007-04-19 22:29:27.875 109 -92759.80 59395.25 12333.48 88888.00 2007-04-19 22:29:28.000 109 -193283.0245875.40 0.00 88888.00 2007-04-19 22:29:28.125 109 -191644.6245875.40 0.00 88888.00 2007-04-19 22:29:28.250 109 -193283.0244237.00 0.00 88888.00 2007-04-19 22:29:28.375 109 -196559.8342598.60 0.00 88888.00 2007-04-19 22:29:28.500 109 -196559.8345875.40 0.00 88888.00 2007-04-19 22:29:28.625 109 -194921.4245875.40 0.00 88888.00 2007-04-19 22:29:28.750 109 -192063.902172.82 0.00 88888.00 2007-04-19 22:29:28.875 109 -92753.40 54480.05 12333.52 88888.00 2007-04-19 22:29:29.000 109 -194921.4245875.40 0.00 88888.00 2007-04-19 22:29:29.125 109 -194921.4249152.20 0.00 88888.00 2007-04-19 22:29:29.250 109 -193283.0250790.60 0.00 88888.00 2007-04-19 22:29:29.375 109 -193283.0245875.40 0.00 88888.00 2007-04-19 22:29:29.500 109 -194921.4247513.80 0.00 88888.00 2007-04-19 22:29:29.625 109 -194921.4249152.20 0.00 88888.00 2007-04-19 22:29:29.750 109 -191910.302172.82 0.00 88888.00 2007-04-19 22:29:29.875 109 -92747.00 54480.10 12333.55 88888.00 2007-04-19 22:29:30.000 109 -191644.6249152.20 0.00 88888.00 2007-04-19 22:29:30.125 109 -193283.0252429.00 0.00 88888.00 2007-04-19 22:29:30.250 109 -191644.6254067.40 0.00 88888.00 2007-04-19 22:29:30.375 109 -190006.2352429.00 0.00 88888.00 2007-04-19 22:29:30.500 109 -191644.6249152.20 0.00 88888.00 2007-04-19 22:29:30.625 109 -193283.0252429.00 0.00 88888.00 2007-04-19 22:29:30.750 109 -193708.702172.82 0.00 88888.00 2007-04-19 22:29:30.875 109 -92740.60 54480.07 12333.62 88888.00 2007-04-19 22:29:31.000 109 -193283.0254067.40 0.00 88888.00 2007-04-19 22:29:31.125 109 -193283.0250790.60 0.00 88888.00 2007-04-19 22:29:31.250 109 -194921.4245875.40 0.00 88888.00 2007-04-19 22:29:31.375 109 -194921.4245875.40 0.00 88888.00 2007-04-19 22:29:31.500 109 -194921.4249152.20 0.00 88888.00 2007-04-19 22:29:31.625 109 -191644.6249152.20 0.00 88888.00 2007-04-19 22:29:31.750 109 -190220.702172.82 0.00 88888.00 2007-04-19 22:29:31.875 109 -92734.20 56118.45 12333.52 88888.00 2007-04-19 22:29:32.000 109 -194921.4245875.40 0.00 88888.00 2007-04-19 22:29:32.125 109 -194921.4245875.40 0.00 88888.00 2007-04-19 22:29:32.250 109 -193283.0245875.40 0.00 88888.00 2007-04-19 22:29:32.375 109 -193283.0250790.60 0.00 88888.00 2007-04-19 22:29:32.500 109 -193283.0255705.80 0.00 88888.00 2007-04-19 22:29:32.625 109 -193283.0249152.20 0.00 88888.00 2007-04-19 22:29:32.750 109 -193503.902172.82 0.00 88888.00 2007-04-19 22:29:32.875 109 -92727.80 54480.07 12333.52 88888.00 2007-04-19 22:29:33.000 109 -193283.0250790.60 0.00 88888.00 2007-04-19 22:29:33.125 109 -196559.8354067.40 0.00 88888.00 2007-04-19 22:29:33.250 109 -196559.8352429.00 0.00 88888.00 2007-04-19 22:29:33.375 109 -196559.8354067.40 0.00 88888.00 2007-04-19 22:29:33.500 109 -194921.4257344.20 0.00 88888.00 2007-04-19 22:29:33.625 109 -193283.0258982.60 0.00 88888.00 2007-04-19 22:29:33.750 109 -191705.502172.82 0.00 88888.00 2007-04-19 22:29:33.875 109 -92721.40 56118.55 12333.67 88888.00 2007-04-19 22:29:34.000 109 -196559.8355705.80 0.00 88888.00 2007-04-19 22:29:34.125 109 -194921.4255705.80 0.00 88888.00 2007-04-19 22:29:34.250 109 -194921.4254067.40 0.00 88888.00 2007-04-19 22:29:34.375 109 -193283.0257344.20 0.00 88888.00 2007-04-19 22:29:34.500 109 -193283.0258982.60 0.00 88888.00 2007-04-19 22:29:34.625 109 -194921.4257344.20 0.00 88888.00 2007-04-19 22:29:34.750 109 -196831.902172.82 0.00 88888.00 2007-04-19 22:29:34.875 109 -92715.00 54480.07 12333.65 88888.00 2007-04-19 22:29:35.000 109 -196559.8357344.20 0.00 88888.00 2007-04-19 22:29:35.125 109 -194921.4250790.60 0.00 88888.00 2007-04-19 22:29:35.250 109 -194921.4247513.80 0.00 88888.00 2007-04-19 22:29:35.375 109 -194921.4247513.80 0.00 88888.00 2007-04-19 22:29:35.500 109 -194921.4250790.60 0.00 88888.00 2007-04-19 22:29:35.625 109 -196559.8358982.60 0.00 88888.00 2007-04-19 22:29:35.750 109 -193574.302172.82 0.00 88888.00 2007-04-19 22:29:35.875 109 -92708.60 56118.45 12333.65 88888.00 2007-04-19 22:29:36.000 109 -194921.4260621.00 0.00 88888.00 2007-04-19 22:29:36.125 109 -194921.4260621.00 0.00 88888.00 2007-04-19 22:29:36.250 109 -194921.4257344.20 0.00 88888.00 2007-04-19 22:29:36.375 109 -194921.4260621.00 0.00 88888.00 2007-04-19 22:29:36.500 109 -193283.0257344.20 0.00 88888.00 2007-04-19 22:29:36.625 109 -194921.4249152.20 0.00 88888.00 2007-04-19 22:29:36.750 109 -196787.102172.82 0.00 88888.00 2007-04-19 22:29:36.875 109 -92702.20 54480.05 12333.60 88888.00 2007-04-19 22:29:37.000 109 -194921.4258982.60 0.00 88888.00 2007-04-19 22:29:37.125 109 -194921.4254067.40 0.00 88888.00 2007-04-19 22:29:37.250 109 -196559.8355705.80 0.00 88888.00 2007-04-19 22:29:37.375 109 -196559.8354067.40 0.00 88888.00 2007-04-19 22:29:37.500 109 -196559.8354067.40 0.00 88888.00 2007-04-19 22:29:37.625 109 -196559.8352429.00 0.00 88888.00 2007-04-19 22:29:37.750 109 -195231.902172.82 0.00 88888.00 2007-04-19 22:29:37.875 109 -92695.80 49564.85 12333.60 88888.00 2007-04-19 22:29:38.000 109 -193283.0254067.40 0.00 88888.00 2007-04-19 22:29:38.125 109 -194921.4255705.80 0.00 88888.00 2007-04-19 22:29:38.250 109 -194921.4258982.60 0.00 88888.00 2007-04-19 22:29:38.375 109 -194921.4262259.40 0.00 88888.00 2007-04-19 22:29:38.500 109 -193283.0263897.80 0.00 88888.00 2007-04-19 22:29:38.625 109 -193283.0257344.20 0.00 88888.00 2007-04-19 22:29:38.750 109 -191846.302172.82 0.00 88888.00 2007-04-19 22:29:38.875 109 -92689.40 56118.45 12333.65 88888.00 2007-04-19 22:29:39.000 109 -194921.4258982.60 0.00 88888.00 2007-04-19 22:29:39.125 109 -193283.0260621.00 0.00 88888.00 2007-04-19 22:29:39.250 109 -196559.8363897.80 0.00 88888.00 2007-04-19 22:29:39.375 109 -196559.8360621.00 0.00 88888.00 2007-04-19 22:29:39.500 109 -196559.8357344.20 0.00 88888.00 2007-04-19 22:29:39.625 109 -194921.4252429.00 0.00 88888.00 2007-04-19 22:29:39.750 109 -193612.702172.82 0.00 88888.00 2007-04-19 22:29:39.875 109 -92683.00 57756.85 12333.65 88888.00 2007-04-19 22:29:40.000 109 -193283.0254067.40 0.00 88888.00 2007-04-19 22:29:40.125 109 -194921.4252429.00 0.00 88888.00 2007-04-19 22:29:40.250 109 -196559.8355705.80 0.00 88888.00 2007-04-19 22:29:40.375 109 -194921.4258982.60 0.00 88888.00 2007-04-19 22:29:40.500 109 -196559.8360621.00 0.00 88888.00 2007-04-19 22:29:40.625 109 -196559.8358982.60 0.00 88888.00 2007-04-19 22:29:40.750 109 -195308.702172.82 0.00 88888.00 2007-04-19 22:29:40.875 109 -92676.60 57756.90 12333.65 88888.00 2007-04-19 22:29:41.000 109 -198198.2357344.20 0.00 88888.00 2007-04-19 22:29:41.125 109 -196559.8363897.80 0.00 88888.00 2007-04-19 22:29:41.250 109 -194921.4265536.20 0.00 88888.00 2007-04-19 22:29:41.375 109 -194921.4262259.40 0.00 88888.00 2007-04-19 22:29:41.500 109 -194921.4263897.80 0.00 88888.00 2007-04-19 22:29:41.625 109 -194921.4265536.20 0.00 88888.00 2007-04-19 22:29:41.750 109 -193567.902172.82 0.00 88888.00 2007-04-19 22:29:41.875 109 -92670.20 57756.85 12333.80 88888.00 2007-04-19 22:29:42.000 109 -194921.4257344.20 0.00 88888.00 2007-04-19 22:29:42.125 109 -196559.8362259.40 0.00 88888.00 2007-04-19 22:29:42.250 109 -193283.0263897.80 0.00 88888.00 2007-04-19 22:29:42.375 109 -194921.4260621.00 0.00 88888.00 2007-04-19 22:29:42.500 109 -196559.8357344.20 0.00 88888.00 2007-04-19 22:29:42.625 109 -194921.4255705.80 0.00 88888.00 2007-04-19 22:29:42.750 109 -193567.902172.82 0.00 88888.00 2007-04-19 22:29:42.875 109 -92663.80 56118.50 12333.70 88888.00 2007-04-19 22:29:43.000 109 -194921.4254067.40 0.00 88888.00 2007-04-19 22:29:43.125 109 -196559.8355705.80 0.00 88888.00 2007-04-19 22:29:43.250 109 -198198.2358982.60 0.00 88888.00 2007-04-19 22:29:43.375 109 -196559.8357344.20 0.00 88888.00 2007-04-19 22:29:43.500 109 -196559.8354067.40 0.00 88888.00 2007-04-19 22:29:43.625 109 -198198.2355705.80 0.00 88888.00 2007-04-19 22:29:43.750 109 -196851.102172.82 0.00 88888.00 2007-04-19 22:29:43.875 109 -92657.40 52841.68 12333.70 88888.00 2007-04-19 22:29:44.000 109 -194921.4255705.80 0.00 88888.00 2007-04-19 22:29:44.125 109 -194921.4254067.40 0.00 88888.00 2007-04-19 22:29:44.250 109 -194921.4255705.80 0.00 88888.00 2007-04-19 22:29:44.375 109 -196559.8357344.20 0.00 88888.00 2007-04-19 22:29:44.500 109 -196559.8360621.00 0.00 88888.00 2007-04-19 22:29:44.625 109 -193283.0262259.40 0.00 88888.00 2007-04-19 22:29:44.750 109 -190380.702172.82 0.00 88888.00 2007-04-19 22:29:44.875 109 -92651.00 46288.05 12333.65 88888.00 2007-04-19 22:29:45.000 109 -193283.0250790.60 0.00 88888.00 2007-04-19 22:29:45.125 109 -193283.0250790.60 0.00 88888.00 2007-04-19 22:29:45.250 109 -193283.0250790.60 0.00 88888.00 2007-04-19 22:29:45.375 109 -196559.8355705.80 0.00 88888.00 2007-04-19 22:29:45.500 109 -191644.6258982.60 0.00 88888.00 2007-04-19 22:29:45.625 109 -193283.0254067.40 0.00 88888.00 2007-04-19 22:29:45.750 109 -193599.902172.82 0.00 88888.00 2007-04-19 22:29:45.875 109 -92644.60 56118.45 12333.58 88888.00 2007-04-19 22:29:46.000 109 -194921.4254067.40 0.00 88888.00 2007-04-19 22:29:46.125 109 -194921.4254067.40 0.00 88888.00 2007-04-19 22:29:46.250 109 -196559.8355705.80 0.00 88888.00 2007-04-19 22:29:46.375 109 -194921.4258982.60 0.00 88888.00 2007-04-19 22:29:46.500 109 -194921.4255705.80 0.00 88888.00 2007-04-19 22:29:46.625 109 -194921.4249152.20 0.00 88888.00 2007-04-19 22:29:46.750 109 -193446.302172.82 0.00 88888.00 2007-04-19 22:29:46.875 109 -92638.20 52841.68 12333.52 88888.00 2007-04-19 22:29:47.000 109 -194921.4254067.40 0.00 88888.00 2007-04-19 22:29:47.125 109 -194921.4255705.80 0.00 88888.00 2007-04-19 22:29:47.250 109 -194921.4255705.80 0.00 88888.00 2007-04-19 22:29:47.375 109 -196559.8358982.60 0.00 88888.00 2007-04-19 22:29:47.500 109 -193283.0255705.80 0.00 88888.00 2007-04-19 22:29:47.625 109 -198198.2352429.00 0.00 88888.00 2007-04-19 22:29:47.750 109 -195148.702172.82 0.00 88888.00 2007-04-19 22:29:47.875 109 -92631.80 57756.88 12333.58 88888.00 2007-04-19 22:29:48.000 109 -193283.0254067.40 0.00 88888.00 2007-04-19 22:29:48.125 109 -193283.0257344.20 0.00 88888.00 2007-04-19 22:29:48.250 109 -191644.6254067.40 0.00 88888.00 2007-04-19 22:29:48.375 109 -191644.6250790.60 0.00 88888.00 2007-04-19 22:29:48.500 109 -194921.4254067.40 0.00 88888.00 2007-04-19 22:29:48.625 109 -194921.4257344.20 0.00 88888.00 2007-04-19 22:29:48.750 109 -193593.502172.82 0.00 88888.00 2007-04-19 22:29:48.875 109 -92625.40 54480.03 12333.73 88888.00 2007-04-19 22:29:49.000 109 -194921.4258982.60 0.00 88888.00 2007-04-19 22:29:49.125 109 -194921.4258982.60 0.00 88888.00 2007-04-19 22:29:49.250 109 -194921.4260621.00 0.00 88888.00 2007-04-19 22:29:49.375 109 -193283.0260621.00 0.00 88888.00 2007-04-19 22:29:49.500 109 -194921.4263897.80 0.00 88888.00 2007-04-19 22:29:49.625 109 -196559.8362259.40 0.00 88888.00 2007-04-19 22:29:49.750 109 -196819.102172.82 0.00 88888.00 2007-04-19 22:29:49.875 109 -92619.00 59395.28 12333.73 88888.00 2007-04-19 22:29:50.000 109 -198198.2354067.40 0.00 88888.00 2007-04-19 22:29:50.125 109 -196559.8354067.40 0.00 88888.00 2007-04-19 22:29:50.250 109 -198198.2352429.00 0.00 88888.00 2007-04-19 22:29:50.375 109 -198198.2355705.80 0.00 88888.00 2007-04-19 22:29:50.500 109 -194921.4257344.20 0.00 88888.00 2007-04-19 22:29:50.625 109 -196559.8357344.20 0.00 88888.00 2007-04-19 22:29:50.750 109 -196953.502172.82 0.00 88888.00 2007-04-19 22:29:50.875 109 -92612.60 56118.50 12333.67 88888.00 2007-04-19 22:29:51.000 109 -194921.4255705.80 0.00 88888.00 2007-04-19 22:29:51.125 109 -193283.0257344.20 0.00 88888.00 2007-04-19 22:29:51.250 109 -196559.8352429.00 0.00 88888.00 2007-04-19 22:29:51.375 109 -196559.8352429.00 0.00 88888.00 2007-04-19 22:29:51.500 109 -194921.4255705.80 0.00 88888.00 2007-04-19 22:29:51.625 109 -193283.0257344.20 0.00 88888.00 2007-04-19 22:29:51.750 109 -193631.902172.82 0.00 88888.00 2007-04-19 22:29:51.875 109 -92606.20 56118.53 12333.62 88888.00 2007-04-19 22:29:52.000 109 -194921.4260621.00 0.00 88888.00 2007-04-19 22:29:52.125 109 -193283.0265536.20 0.00 88888.00 2007-04-19 22:29:52.250 109 -194921.4262259.40 0.00 88888.00 2007-04-19 22:29:52.375 109 -196559.8358982.60 0.00 88888.00 2007-04-19 22:29:52.500 109 -196559.8355705.80 0.00 88888.00 2007-04-19 22:29:52.625 109 -198198.2354067.40 0.00 88888.00 2007-04-19 22:29:52.750 109 -193721.502172.82 0.00 88888.00 2007-04-19 22:29:52.875 109 -92599.80 56118.50 12333.67 88888.00 2007-04-19 22:29:53.000 109 -194921.4257344.20 0.00 88888.00 2007-04-19 22:29:53.125 109 -194921.4254067.40 0.00 88888.00 2007-04-19 22:29:53.250 109 -196559.8354067.40 0.00 88888.00 2007-04-19 22:29:53.375 109 -196559.8354067.40 0.00 88888.00 2007-04-19 22:29:53.500 109 -196559.8357344.20 0.00 88888.00 2007-04-19 22:29:53.625 109 -196559.8360621.00 0.00 88888.00 2007-04-19 22:29:53.750 109 -195199.902172.82 0.00 88888.00 2007-04-19 22:29:53.875 109 -92593.40 56118.45 12333.77 88888.00 2007-04-19 22:29:54.000 109 -199836.6255705.80 0.00 88888.00 2007-04-19 22:29:54.125 109 -196559.8358982.60 0.00 88888.00 2007-04-19 22:29:54.250 109 -196559.8354067.40 0.00 88888.00 2007-04-19 22:29:54.375 109 -196559.8358982.60 0.00 88888.00 2007-04-19 22:29:54.500 109 -196559.8365536.20 0.00 88888.00 2007-04-19 22:29:54.625 109 -196559.8368813.00 0.00 88888.00 2007-04-19 22:29:54.750 109 -195225.502172.82 0.00 88888.00 2007-04-19 22:29:54.875 109 -92587.00 52841.68 12333.77 88888.00 2007-04-19 22:29:55.000 109 -194921.4257344.20 0.00 88888.00 2007-04-19 22:29:55.125 109 -196559.8355705.80 0.00 88888.00 2007-04-19 22:29:55.250 109 -196559.8358982.60 0.00 88888.00 2007-04-19 22:29:55.375 109 -196559.8358982.60 0.00 88888.00 2007-04-19 22:29:55.500 109 -196559.8358982.60 0.00 88888.00 2007-04-19 22:29:55.625 109 -196559.8358982.60 0.00 88888.00 2007-04-19 22:29:55.750 109 -196998.302172.82 0.00 88888.00 2007-04-19 22:29:55.875 109 -92580.60 51203.28 12333.77 88888.00 2007-04-19 22:29:56.000 109 -196559.8355705.80 0.00 88888.00 2007-04-19 22:29:56.125 109 -199836.6255705.80 0.00 88888.00 2007-04-19 22:29:56.250 109 -198198.2360621.00 0.00 88888.00 2007-04-19 22:29:56.375 109 -198198.2360621.00 0.00 88888.00 2007-04-19 22:29:56.500 109 -196559.8357344.20 0.00 88888.00 2007-04-19 22:29:56.625 109 -196559.8354067.40 0.00 88888.00 2007-04-19 22:29:56.750 109 -195020.702172.82 0.00 88888.00 2007-04-19 22:29:56.875 109 -92574.20 52841.62 12333.67 88888.00 2007-04-19 22:29:57.000 109 -194921.4258982.60 0.00 88888.00 2007-04-19 22:29:57.125 109 -199836.6260621.00 0.00 88888.00 2007-04-19 22:29:57.250 109 -199836.6257344.20 0.00 88888.00 2007-04-19 22:29:57.375 109 -199836.6258982.60 0.00 88888.00 2007-04-19 22:29:57.500 109 -201475.0263897.80 0.00 88888.00 2007-04-19 22:29:57.625 109 -198198.2367174.60 0.00 88888.00 2007-04-19 22:29:57.750 109 -196947.102172.82 0.00 88888.00 2007-04-19 22:29:57.875 109 -92567.80 57756.88 12333.77 88888.00 2007-04-19 22:29:58.000 109 -194921.4257344.20 0.00 88888.00 2007-04-19 22:29:58.125 109 -196559.8355705.80 0.00 88888.00 2007-04-19 22:29:58.250 109 -198198.2355705.80 0.00 88888.00 2007-04-19 22:29:58.375 109 -196559.8355705.80 0.00 88888.00 2007-04-19 22:29:58.500 109 -198198.2360621.00 0.00 88888.00 2007-04-19 22:29:58.625 109 -198198.2363897.80 0.00 88888.00 2007-04-19 22:29:58.750 109 -194598.302172.82 0.00 88888.00 2007-04-19 22:29:58.875 109 -92561.40 54480.05 12333.70 88888.00 2007-04-19 22:29:59.000 109 -199836.6254067.40 0.00 88888.00 2007-04-19 22:29:59.125 109 -194921.4258982.60 0.00 88888.00 2007-04-19 22:29:59.250 109 -194921.4258982.60 0.00 88888.00 2007-04-19 22:29:59.375 109 -194921.4257344.20 0.00 88888.00 2007-04-19 22:29:59.500 109 -194921.4260621.00 0.00 88888.00 2007-04-19 22:29:59.625 109 -196559.8365536.20 0.00 88888.00 2007-04-19 22:29:59.750 109 -196255.902172.82 0.00 88888.00 2007-04-19 22:29:59.875 109 -92555.00 57756.80 12333.77 88888.00 2007-04-19 22:30:00.000 109 -194921.4262259.40 0.00 88888.00 2007-04-19 22:30:00.125 109 -193283.0260621.00 0.00 88888.00 2007-04-19 22:30:00.250 109 -194921.4257344.20 0.00 88888.00 2007-04-19 22:30:00.375 109 -196559.8355705.80 0.00 88888.00 2007-04-19 22:30:00.500 109 -194921.4257344.20 0.00 88888.00 2007-04-19 22:30:00.625 109 -191644.6255705.80 0.00 88888.00 2007-04-19 22:30:00.750 109 -192934.302172.82 0.00 88888.00 2007-04-19 22:30:00.875 109 -92548.60 52841.72 12333.67 88888.00 2007-04-19 22:30:01.000 109 -194921.4257344.20 0.00 88888.00 2007-04-19 22:30:01.125 109 -193283.0258982.60 0.00 88888.00 2007-04-19 22:30:01.250 109 -194921.4265536.20 0.00 88888.00 2007-04-19 22:30:01.375 109 -193283.0262259.40 0.00 88888.00 2007-04-19 22:30:01.500 109 -194921.4254067.40 0.00 88888.00 2007-04-19 22:30:01.625 109 -194921.4254067.40 0.00 88888.00 2007-04-19 22:30:01.750 109 -194623.902172.82 0.00 88888.00 2007-04-19 22:30:01.875 109 -92542.20 59395.28 12333.65 88888.00 2007-04-19 22:30:02.000 109 -194921.4254067.40 0.00 88888.00 2007-04-19 22:30:02.125 109 -194921.4260621.00 0.00 88888.00 2007-04-19 22:30:02.250 109 -196559.8363897.80 0.00 88888.00 2007-04-19 22:30:02.375 109 -196559.8360621.00 0.00 88888.00 2007-04-19 22:30:02.500 109 -196559.8360621.00 0.00 88888.00 2007-04-19 22:30:02.625 109 -198198.2360621.00 0.00 88888.00 2007-04-19 22:30:02.750 109 -197843.102172.82 0.00 88888.00 2007-04-19 22:30:02.875 109 -92535.80 57756.85 12333.73 88888.00 2007-04-19 22:30:03.000 109 -194921.4258982.60 0.00 88888.00 2007-04-19 22:30:03.125 109 -194921.4262259.40 0.00 88888.00 2007-04-19 22:30:03.250 109 -193283.0265536.20 0.00 88888.00 2007-04-19 22:30:03.375 109 -193283.0268813.00 0.00 88888.00 2007-04-19 22:30:03.500 109 -191644.6268813.00 0.00 88888.00 2007-04-19 22:30:03.625 109 -193283.0265536.20 0.00 88888.00 2007-04-19 22:30:03.750 109 -194655.902172.82 0.00 88888.00 2007-04-19 22:30:03.875 109 -92529.40 56118.45 12333.77 88888.00 2007-04-19 22:30:04.000 109 -193283.0257344.20 0.00 88888.00 2007-04-19 22:30:04.125 109 -194921.4254067.40 0.00 88888.00 2007-04-19 22:30:04.250 109 -194921.4255705.80 0.00 88888.00 2007-04-19 22:30:04.375 109 -194921.4258982.60 0.00 88888.00 2007-04-19 22:30:04.500 109 -193283.0258982.60 0.00 88888.00 2007-04-19 22:30:04.625 109 -194921.4260621.00 0.00 88888.00 2007-04-19 22:30:04.750 109 -197881.502172.82 0.00 88888.00 2007-04-19 22:30:04.875 109 -92523.00 56118.45 12333.77 88888.00 2007-04-19 22:30:05.000 109 -194921.4262259.40 0.00 88888.00 2007-04-19 22:30:05.125 109 -194921.4258982.60 0.00 88888.00 2007-04-19 22:30:05.250 109 -194921.4258982.60 0.00 88888.00 2007-04-19 22:30:05.375 109 -196559.8360621.00 0.00 88888.00 2007-04-19 22:30:05.500 109 -196559.8360621.00 0.00 88888.00 2007-04-19 22:30:05.625 109 -191644.6262259.40 0.00 88888.00 2007-04-19 22:30:05.750 109 -189734.302172.82 0.00 88888.00 2007-04-19 22:30:05.875 109 -92516.60 54480.03 12333.77 88888.00 2007-04-19 22:30:06.000 109 -193283.0263897.80 0.00 88888.00 2007-04-19 22:30:06.125 109 -194921.4260621.00 0.00 88888.00 2007-04-19 22:30:06.250 109 -193283.0257344.20 0.00 88888.00 2007-04-19 22:30:06.375 109 -193283.0258982.60 0.00 88888.00 2007-04-19 22:30:06.500 109 -193283.0262259.40 0.00 88888.00 2007-04-19 22:30:06.625 109 -191644.6260621.00 0.00 88888.00 2007-04-19 22:30:06.750 109 -189683.102172.82 0.00 88888.00 2007-04-19 22:30:06.875 109 -92510.20 56118.47 12333.70 88888.00 2007-04-19 22:30:07.000 109 -194921.4258982.60 0.00 88888.00 2007-04-19 22:30:07.125 109 -191644.6263897.80 0.00 88888.00 2007-04-19 22:30:07.250 109 -191644.6268813.00 0.00 88888.00 2007-04-19 22:30:07.375 109 -191644.6262259.40 0.00 88888.00 2007-04-19 22:30:07.500 109 -193283.0257344.20 0.00 88888.00 2007-04-19 22:30:07.625 109 -194921.4257344.20 0.00 88888.00 2007-04-19 22:30:07.750 109 -191295.902172.82 0.00 88888.00 2007-04-19 22:30:07.875 109 -92503.80 56118.47 12333.73 88888.00 2007-04-19 22:30:08.000 109 -191644.6255705.80 0.00 88888.00 2007-04-19 22:30:08.125 109 -191644.6260621.00 0.00 88888.00 2007-04-19 22:30:08.250 109 -191644.6262259.40 0.00 88888.00 2007-04-19 22:30:08.375 109 -193283.0260621.00 0.00 88888.00 2007-04-19 22:30:08.500 109 -193283.0262259.40 0.00 88888.00 2007-04-19 22:30:08.625 109 -193283.0254067.40 0.00 88888.00 2007-04-19 22:30:08.750 109 -192991.902172.82 0.00 88888.00 2007-04-19 22:30:08.875 109 -92497.40 57756.85 12333.62 88888.00 2007-04-19 22:30:09.000 109 -191644.6260621.00 0.00 88888.00 2007-04-19 22:30:09.125 109 -191644.6262259.40 0.00 88888.00 2007-04-19 22:30:09.250 109 -193283.0258982.60 0.00 88888.00 2007-04-19 22:30:09.375 109 -193283.0258982.60 0.00 88888.00 2007-04-19 22:30:09.500 109 -194921.4262259.40 0.00 88888.00 2007-04-19 22:30:09.625 109 -193283.0262259.40 0.00 88888.00 2007-04-19 22:30:09.750 109 -191347.102172.82 0.00 88888.00 2007-04-19 22:30:09.875 109 -92491.00 56118.47 12333.75 88888.00 2007-04-19 22:30:10.000 109 -194921.4254067.40 0.00 88888.00 2007-04-19 22:30:10.125 109 -196559.8355705.80 0.00 88888.00 2007-04-19 22:30:10.250 109 -193283.0254067.40 0.00 88888.00 2007-04-19 22:30:10.375 109 -194921.4254067.40 0.00 88888.00 2007-04-19 22:30:10.500 109 -194921.4252429.00 0.00 88888.00 2007-04-19 22:30:10.625 109 -194921.4257344.20 0.00 88888.00 2007-04-19 22:30:10.750 109 -191372.702172.82 0.00 88888.00 2007-04-19 22:30:10.875 109 -92484.60 56118.45 12333.75 88888.00 2007-04-19 22:30:11.000 109 -190006.2357344.20 0.00 88888.00 2007-04-19 22:30:11.125 109 -193283.0255705.80 0.00 88888.00 2007-04-19 22:30:11.250 109 -193283.0257344.20 0.00 88888.00 2007-04-19 22:30:11.375 109 -193283.0262259.40 0.00 88888.00 2007-04-19 22:30:11.500 109 -190006.2363897.80 0.00 88888.00 2007-04-19 22:30:11.625 109 -191644.6267174.60 0.00 88888.00 2007-04-19 22:30:11.750 109 -192947.102172.82 0.00 88888.00 2007-04-19 22:30:11.875 109 -92478.20 54480.03 12333.83 88888.00 2007-04-19 22:30:12.000 109 -196559.8360621.00 0.00 88888.00 2007-04-19 22:30:12.125 109 -193283.0262259.40 0.00 88888.00 2007-04-19 22:30:12.250 109 -194921.4265536.20 0.00 88888.00 2007-04-19 22:30:12.375 109 -196559.8363897.80 0.00 88888.00 2007-04-19 22:30:12.500 109 -194921.4262259.40 0.00 88888.00 2007-04-19 22:30:12.625 109 -193283.0260621.00 0.00 88888.00 2007-04-19 22:30:12.750 109 -196230.302172.82 0.00 88888.00 2007-04-19 22:30:12.875 109 -92471.80 47926.47 12333.75 88888.00 2007-04-19 22:30:13.000 109 -191644.6262259.40 0.00 88888.00 2007-04-19 22:30:13.125 109 -193283.0263897.80 0.00 88888.00 2007-04-19 22:30:13.250 109 -193283.0267174.60 0.00 88888.00 2007-04-19 22:30:13.375 109 -193283.0262259.40 0.00 88888.00 2007-04-19 22:30:13.500 109 -193283.0260621.00 0.00 88888.00 2007-04-19 22:30:13.625 109 -194921.4262259.40 0.00 88888.00 2007-04-19 22:30:13.750 109 -194931.102172.82 0.00 88888.00 2007-04-19 22:30:13.875 109 -92465.40 57756.85 12333.75 88888.00 2007-04-19 22:30:14.000 109 -193283.0270451.40 0.00 88888.00 2007-04-19 22:30:14.125 109 -193283.0273728.20 0.00 88888.00 2007-04-19 22:30:14.250 109 -193283.0268813.00 0.00 88888.00 2007-04-19 22:30:14.375 109 -193283.0268813.00 0.00 88888.00 2007-04-19 22:30:14.500 109 -193283.0268813.00 0.00 88888.00 2007-04-19 22:30:14.625 109 -193283.0272089.80 0.00 88888.00 2007-04-19 22:30:14.750 109 -196403.102172.82 0.00 88888.00 2007-04-19 22:30:14.875 109 -92459.00 56118.50 12333.92 88888.00 2007-04-19 22:30:15.000 109 -193283.0263897.80 0.00 88888.00 2007-04-19 22:30:15.125 109 -193283.0265536.20 0.00 88888.00 2007-04-19 22:30:15.250 109 -194921.4263897.80 0.00 88888.00 2007-04-19 22:30:15.375 109 -194921.4262259.40 0.00 88888.00 2007-04-19 22:30:15.500 109 -193283.0265536.20 0.00 88888.00 2007-04-19 22:30:15.625 109 -190006.2363897.80 0.00 88888.00 2007-04-19 22:30:15.750 109 -189766.302172.82 0.00 88888.00 2007-04-19 22:30:15.875 109 -92452.60 54480.03 12333.83 88888.00 2007-04-19 22:30:16.000 109 -190006.2367174.60 0.00 88888.00 2007-04-19 22:30:16.125 109 -193283.0265536.20 0.00 88888.00 2007-04-19 22:30:16.250 109 -194921.4265536.20 0.00 88888.00 2007-04-19 22:30:16.375 109 -196559.8363897.80 0.00 88888.00 2007-04-19 22:30:16.500 109 -194921.4265536.20 0.00 88888.00 2007-04-19 22:30:16.625 109 -194921.4268813.00 0.00 88888.00 2007-04-19 22:30:16.750 109 -191468.702172.82 0.00 88888.00 2007-04-19 22:30:16.875 109 -92446.20 52841.68 12333.85 88888.00 2007-04-19 22:30:17.000 109 -191644.6265536.20 0.00 88888.00 2007-04-19 22:30:17.125 109 -196559.8367174.60 0.00 88888.00 2007-04-19 22:30:17.250 109 -196559.8365536.20 0.00 88888.00 2007-04-19 22:30:17.375 109 -194921.4265536.20 0.00 88888.00 2007-04-19 22:30:17.500 109 -194921.4265536.20 0.00 88888.00 2007-04-19 22:30:17.625 109 -193283.0265536.20 0.00 88888.00 2007-04-19 22:30:17.750 109 -193043.102172.82 0.00 88888.00 2007-04-19 22:30:17.875 109 -92439.80 57756.88 12333.75 88888.00 2007-04-19 22:30:18.000 109 -193283.0257344.20 0.00 88888.00 2007-04-19 22:30:18.125 109 -194921.4257344.20 0.00 88888.00 2007-04-19 22:30:18.250 109 -196559.8360621.00 0.00 88888.00 2007-04-19 22:30:18.375 109 -194921.4263897.80 0.00 88888.00 2007-04-19 22:30:18.500 109 -193283.0263897.80 0.00 88888.00 2007-04-19 22:30:18.625 109 -193283.0260621.00 0.00 88888.00 2007-04-19 22:30:18.750 109 -193075.102172.82 0.00 88888.00 2007-04-19 22:30:18.875 109 -92433.40 57756.82 12333.75 88888.00 2007-04-19 22:30:19.000 109 -194921.4260621.00 0.00 88888.00 2007-04-19 22:30:19.125 109 -193283.0262259.40 0.00 88888.00 2007-04-19 22:30:19.250 109 -191644.6258982.60 0.00 88888.00 2007-04-19 22:30:19.375 109 -191644.6255705.80 0.00 88888.00 2007-04-19 22:30:19.500 109 -193283.0262259.40 0.00 88888.00 2007-04-19 22:30:19.625 109 -194921.4268813.00 0.00 88888.00 2007-04-19 22:30:19.750 109 -194732.702172.82 0.00 88888.00 2007-04-19 22:30:19.875 109 -92427.00 56118.45 12333.80 88888.00 2007-04-19 22:30:20.000 109 -194921.4262259.40 0.00 88888.00 2007-04-19 22:30:20.125 109 -193283.0267174.60 0.00 88888.00 2007-04-19 22:30:20.250 109 -193283.0262259.40 0.00 88888.00 2007-04-19 22:30:20.375 109 -196559.8357344.20 0.00 88888.00 2007-04-19 22:30:20.500 109 -198198.2360621.00 0.00 88888.00 2007-04-19 22:30:20.625 109 -194921.4265536.20 0.00 88888.00 2007-04-19 22:30:20.750 109 -193094.302172.82 0.00 88888.00 2007-04-19 22:30:20.875 109 -92420.60 57756.88 12333.77 88888.00 2007-04-19 22:30:21.000 109 -194921.4262259.40 0.00 88888.00 2007-04-19 22:30:21.125 109 -193283.0267174.60 0.00 88888.00 2007-04-19 22:30:21.250 109 -191644.6262259.40 0.00 88888.00 2007-04-19 22:30:21.375 109 -193283.0262259.40 0.00 88888.00 2007-04-19 22:30:21.500 109 -193283.0262259.40 0.00 88888.00 2007-04-19 22:30:21.625 109 -194921.4265536.20 0.00 88888.00 2007-04-19 22:30:21.750 109 -193075.102172.82 0.00 88888.00 2007-04-19 22:30:21.875 109 -92414.20 57756.85 12333.85 88888.00 2007-04-19 22:30:22.000 109 -194921.4263897.80 0.00 88888.00 2007-04-19 22:30:22.125 109 -193283.0265536.20 0.00 88888.00 2007-04-19 22:30:22.250 109 -190006.2363897.80 0.00 88888.00 2007-04-19 22:30:22.375 109 -190006.2363897.80 0.00 88888.00 2007-04-19 22:30:22.500 109 -191644.6265536.20 0.00 88888.00 2007-04-19 22:30:22.625 109 -193283.0267174.60 0.00 88888.00 2007-04-19 22:30:22.750 109 -193043.102172.82 0.00 88888.00 2007-04-19 22:30:22.875 109 -92407.80 56118.45 12333.90 88888.00 2007-04-19 22:30:23.000 109 -193283.0265536.20 0.00 88888.00 2007-04-19 22:30:23.125 109 -191644.6272089.80 0.00 88888.00 2007-04-19 22:30:23.250 109 -191644.6270451.40 0.00 88888.00 2007-04-19 22:30:23.375 109 -191644.6268813.00 0.00 88888.00 2007-04-19 22:30:23.500 109 -193283.0267174.60 0.00 88888.00 2007-04-19 22:30:23.625 109 -193283.0265536.20 0.00 88888.00 2007-04-19 22:30:23.750 109 -193055.902172.82 0.00 88888.00 2007-04-19 22:30:23.875 109 -92401.40 56118.50 12333.80 88888.00 2007-04-19 22:30:24.000 109 -191644.6262259.40 0.00 88888.00 2007-04-19 22:30:24.125 109 -191644.6265536.20 0.00 88888.00 2007-04-19 22:30:24.250 109 -194921.4265536.20 0.00 88888.00 2007-04-19 22:30:24.375 109 -193283.0267174.60 0.00 88888.00 2007-04-19 22:30:24.500 109 -191644.6265536.20 0.00 88888.00 2007-04-19 22:30:24.625 109 -193283.0263897.80 0.00 88888.00 2007-04-19 22:30:24.750 109 -194764.702172.82 0.00 88888.00 2007-04-19 22:30:24.875 109 -92395.00 56118.50 12333.77 88888.00 2007-04-19 22:30:25.000 109 -193283.0260621.00 0.00 88888.00 2007-04-19 22:30:25.125 109 -193283.0267174.60 0.00 88888.00 2007-04-19 22:30:25.250 109 -193283.0270451.40 0.00 88888.00 2007-04-19 22:30:25.375 109 -193283.0272089.80 0.00 88888.00 2007-04-19 22:30:25.500 109 -191644.6265536.20 0.00 88888.00 2007-04-19 22:30:25.625 109 -194921.4262259.40 0.00 88888.00 2007-04-19 22:30:25.750 109 -194668.702172.82 0.00 88888.00 2007-04-19 22:30:25.875 109 -92388.60 52841.70 12333.85 88888.00 2007-04-19 22:30:26.000 109 -193283.0270451.40 0.00 88888.00 2007-04-19 22:30:26.125 109 -194921.4273728.20 0.00 88888.00 2007-04-19 22:30:26.250 109 -193283.0273728.20 0.00 88888.00 2007-04-19 22:30:26.375 109 -193283.0268813.00 0.00 88888.00 2007-04-19 22:30:26.500 109 -193283.0268813.00 0.00 88888.00 2007-04-19 22:30:26.625 109 -191644.6273728.20 0.00 88888.00 2007-04-19 22:30:26.750 109 -193055.902172.82 0.00 88888.00 2007-04-19 22:30:26.875 109 -92382.20 56118.50 12333.92 88888.00 2007-04-19 22:30:27.000 109 -194921.4270451.40 0.00 88888.00 2007-04-19 22:30:27.125 109 -193283.0270451.40 0.00 88888.00 2007-04-19 22:30:27.250 109 -191644.6272089.80 0.00 88888.00 2007-04-19 22:30:27.375 109 -190006.2372089.80 0.00 88888.00 2007-04-19 22:30:27.500 109 -190006.2370451.40 0.00 88888.00 2007-04-19 22:30:27.625 109 -191644.6268813.00 0.00 88888.00 2007-04-19 22:30:27.750 109 -193113.502172.82 0.00 88888.00 2007-04-19 22:30:27.875 109 -92375.80 54480.03 12333.85 88888.00 2007-04-19 22:30:28.000 109 -191644.6265536.20 0.00 88888.00 2007-04-19 22:30:28.125 109 -191644.6268813.00 0.00 88888.00 2007-04-19 22:30:28.250 109 -193283.0265536.20 0.00 88888.00 2007-04-19 22:30:28.375 109 -193283.0267174.60 0.00 88888.00 2007-04-19 22:30:28.500 109 -193283.0272089.80 0.00 88888.00 2007-04-19 22:30:28.625 109 -190006.2368813.00 0.00 88888.00 2007-04-19 22:30:28.750 109 -189836.702172.82 0.00 88888.00 2007-04-19 22:30:28.875 109 -92369.40 54480.12 12333.77 88888.00 2007-04-19 22:30:29.000 109 -193283.0262259.40 0.00 88888.00 2007-04-19 22:30:29.125 109 -193283.0263897.80 0.00 88888.00 2007-04-19 22:30:29.250 109 -194921.4268813.00 0.00 88888.00 2007-04-19 22:30:29.375 109 -193283.0270451.40 0.00 88888.00 2007-04-19 22:30:29.500 109 -193283.0265536.20 0.00 88888.00 2007-04-19 22:30:29.625 109 -194921.4262259.40 0.00 88888.00 2007-04-19 22:30:29.750 109 -193036.702172.82 0.00 88888.00 2007-04-19 22:30:29.875 109 -92363.00 56118.57 12333.77 88888.00 2007-04-19 22:30:30.000 109 -194921.4260621.00 0.00 88888.00 2007-04-19 22:30:30.125 109 -194921.4260621.00 0.00 88888.00 2007-04-19 22:30:30.250 109 -196559.8363897.80 0.00 88888.00 2007-04-19 22:30:30.375 109 -193283.0270451.40 0.00 88888.00 2007-04-19 22:30:30.500 109 -191644.6270451.40 0.00 88888.00 2007-04-19 22:30:30.625 109 -193283.0270451.40 0.00 88888.00 2007-04-19 22:30:30.750 109 -194867.102172.82 0.00 88888.00 2007-04-19 22:30:30.875 109 -92356.60 47926.47 12333.83 88888.00 2007-04-19 22:30:31.000 109 -193283.0263897.80 0.00 88888.00 2007-04-19 22:30:31.125 109 -194921.4262259.40 0.00 88888.00 2007-04-19 22:30:31.250 109 -194921.4263897.80 0.00 88888.00 2007-04-19 22:30:31.375 109 -193283.0270451.40 0.00 88888.00 2007-04-19 22:30:31.500 109 -191644.6272089.80 0.00 88888.00 2007-04-19 22:30:31.625 109 -191644.6268813.00 0.00 88888.00 2007-04-19 22:30:31.750 109 -193043.102172.82 0.00 88888.00 2007-04-19 22:30:31.875 109 -92350.20 56118.45 12333.83 88888.00 2007-04-19 22:30:32.000 109 -193283.0268813.00 0.00 88888.00 2007-04-19 22:30:32.125 109 -191644.6272089.80 0.00 88888.00 2007-04-19 22:30:32.250 109 -190006.2365536.20 0.00 88888.00 2007-04-19 22:30:32.375 109 -193283.0263897.80 0.00 88888.00 2007-04-19 22:30:32.500 109 -193283.0265536.20 0.00 88888.00 2007-04-19 22:30:32.625 109 -194921.4272089.80 0.00 88888.00 2007-04-19 22:30:32.750 109 -191564.702172.82 0.00 88888.00 2007-04-19 22:30:32.875 109 -92343.80 56118.53 12333.92 88888.00 2007-04-19 22:30:33.000 109 -193283.0278643.40 0.00 88888.00 2007-04-19 22:30:33.125 109 -191644.6280281.80 0.00 88888.00 2007-04-19 22:30:33.250 109 -193283.0278643.40 0.00 88888.00 2007-04-19 22:30:33.375 109 -191644.6273728.20 0.00 88888.00 2007-04-19 22:30:33.500 109 -193283.0270451.40 0.00 88888.00 2007-04-19 22:30:33.625 109 -193283.0273728.20 0.00 88888.00 2007-04-19 22:30:33.750 109 -191654.302172.82 0.00 88888.00 2007-04-19 22:30:33.875 109 -92337.40 56118.43 12333.95 88888.00 2007-04-19 22:30:34.000 109 -193283.0277005.00 0.00 88888.00 2007-04-19 22:30:34.125 109 -191644.6281920.20 0.00 88888.00 2007-04-19 22:30:34.250 109 -191644.6277005.00 0.00 88888.00 2007-04-19 22:30:34.375 109 -193283.0280281.80 0.00 88888.00 2007-04-19 22:30:34.500 109 -194921.4278643.40 0.00 88888.00 2007-04-19 22:30:34.625 109 -193283.0275366.60 0.00 88888.00 2007-04-19 22:30:34.750 109 -191679.902172.82 0.00 88888.00 2007-04-19 22:30:34.875 109 -92331.00 59395.30 12334.00 88888.00 2007-04-19 22:30:35.000 109 -193283.0275366.60 0.00 88888.00 2007-04-19 22:30:35.125 109 -193283.0278643.40 0.00 88888.00 2007-04-19 22:30:35.250 109 -194921.4277005.00 0.00 88888.00 2007-04-19 22:30:35.375 109 -196559.8375366.60 0.00 88888.00 2007-04-19 22:30:35.500 109 -196559.8372089.80 0.00 88888.00 2007-04-19 22:30:35.625 109 -194921.4268813.00 0.00 88888.00 2007-04-19 22:30:35.750 109 -198131.102172.82 0.00 88888.00 2007-04-19 22:30:35.875 109 -92324.60 54480.12 12333.92 88888.00 2007-04-19 22:30:36.000 109 -191644.6272089.80 0.00 88888.00 2007-04-19 22:30:36.125 109 -190006.2367174.60 0.00 88888.00 2007-04-19 22:30:36.250 109 -191644.6267174.60 0.00 88888.00 2007-04-19 22:30:36.375 109 -191644.6272089.80 0.00 88888.00 2007-04-19 22:30:36.500 109 -190006.2375366.60 0.00 88888.00 2007-04-19 22:30:36.625 109 -190006.2375366.60 0.00 88888.00 2007-04-19 22:30:36.750 109 -191686.302172.82 0.00 88888.00 2007-04-19 22:30:36.875 109 -92318.20 56118.47 12334.02 88888.00 2007-04-19 22:30:37.000 109 -191644.6273728.20 0.00 88888.00 2007-04-19 22:30:37.125 109 208293.30 -193283.0272089.80 88888.00 2007-04-19 22:30:37.250 109 -193283.0270451.40 0.00 88888.00 2007-04-19 22:30:37.375 109 -194921.4267174.60 0.00 88888.00 2007-04-19 22:30:37.500 109 208293.30 -196559.8367174.60 88888.00 2007-04-19 22:30:37.625 109 -196559.8367174.60 0.00 88888.00 2007-04-19 22:30:37.750 109 -194803.102172.82 0.00 88888.00 2007-04-19 22:30:37.875 109 -92311.80 56118.45 12333.83 88888.00 2007-04-19 22:30:38.000 109 -193283.0278643.40 0.00 88888.00 2007-04-19 22:30:38.125 109 -193283.0281920.20 0.00 88888.00 2007-04-19 22:30:38.250 109 -196559.8377005.00 0.00 88888.00 2007-04-19 22:30:38.375 109 -194921.4275366.60 0.00 88888.00 2007-04-19 22:30:38.500 109 -194921.4273728.20 0.00 88888.00 2007-04-19 22:30:38.625 109 -193283.0272089.80 0.00 88888.00 2007-04-19 22:30:38.750 109 -191801.502172.82 0.00 88888.00 2007-04-19 22:30:38.875 109 -92305.40 56118.50 12333.95 88888.00 2007-04-19 22:30:39.000 109 206654.90 -193283.0268813.00 88888.00 2007-04-19 22:30:39.125 109 -191644.6272089.80 0.00 88888.00 2007-04-19 22:30:39.250 109 -191644.6273728.20 0.00 88888.00 2007-04-19 22:30:39.375 109 -193283.0270451.40 0.00 88888.00 2007-04-19 22:30:39.500 109 -193283.0268813.00 0.00 88888.00 2007-04-19 22:30:39.625 109 -193283.0268813.00 0.00 88888.00 2007-04-19 22:30:39.750 109 -188569.502172.82 0.00 88888.00 2007-04-19 22:30:39.875 109 -92299.00 54480.05 12333.88 88888.00 2007-04-19 22:30:40.000 109 -193283.0270451.40 0.00 88888.00 2007-04-19 22:30:40.125 109 -193283.0270451.40 0.00 88888.00 2007-04-19 22:30:40.250 109 -193283.0267174.60 0.00 88888.00 2007-04-19 22:30:40.375 109 -193283.0270451.40 0.00 88888.00 2007-04-19 22:30:40.500 109 -193283.0270451.40 0.00 88888.00 2007-04-19 22:30:40.625 109 -191644.6270451.40 0.00 88888.00 2007-04-19 22:30:40.750 109 -191551.902172.82 0.00 88888.00 2007-04-19 22:30:40.875 109 -92292.60 57756.88 12333.88 88888.00 2007-04-19 22:30:41.000 109 208293.30 -191644.6267174.60 88888.00 2007-04-19 22:30:41.125 109 208293.30 -191644.6268813.00 88888.00 2007-04-19 22:30:41.250 109 -193283.0270451.40 0.00 88888.00 2007-04-19 22:30:41.375 109 -193283.0270451.40 0.00 88888.00 2007-04-19 22:30:41.500 109 -193283.0272089.80 0.00 88888.00 2007-04-19 22:30:41.625 109 -193283.0273728.20 0.00 88888.00 2007-04-19 22:30:41.750 109 -191558.302172.82 0.00 88888.00 2007-04-19 22:30:41.875 109 -92286.20 54480.05 12333.90 88888.00 2007-04-19 22:30:42.000 109 -191644.6265536.20 0.00 88888.00 2007-04-19 22:30:42.125 109 -193283.0262259.40 0.00 88888.00 2007-04-19 22:30:42.250 109 -196559.8360621.00 0.00 88888.00 2007-04-19 22:30:42.375 109 -194921.4265536.20 0.00 88888.00 2007-04-19 22:30:42.500 109 -191644.6270451.40 0.00 88888.00 2007-04-19 22:30:42.625 109 -190006.2372089.80 0.00 88888.00 2007-04-19 22:30:42.750 109 -191558.302172.82 0.00 88888.00 2007-04-19 22:30:42.875 109 -92279.80 57756.85 12333.88 88888.00 2007-04-19 22:30:43.000 109 -193283.0260621.00 0.00 88888.00 2007-04-19 22:30:43.125 109 208293.30 -191644.6265536.20 88888.00 2007-04-19 22:30:43.250 109 -191644.6263897.80 0.00 88888.00 2007-04-19 22:30:43.375 109 -194921.4262259.40 0.00 88888.00 2007-04-19 22:30:43.500 109 -194921.4267174.60 0.00 88888.00 2007-04-19 22:30:43.625 109 -193283.0270451.40 0.00 88888.00 2007-04-19 22:30:43.750 109 -191827.102172.82 0.00 88888.00 2007-04-19 22:30:43.875 109 -92273.40 54480.05 12333.88 88888.00 2007-04-19 22:30:44.000 109 -193283.0267174.60 0.00 88888.00 2007-04-19 22:30:44.125 109 -194921.4262259.40 0.00 88888.00 2007-04-19 22:30:44.250 109 -193283.0260621.00 0.00 88888.00 2007-04-19 22:30:44.375 109 -194921.4265536.20 0.00 88888.00 2007-04-19 22:30:44.500 109 -193283.0270451.40 0.00 88888.00 2007-04-19 22:30:44.625 109 -191644.6263897.80 0.00 88888.00 2007-04-19 22:30:44.750 109 -191539.102172.82 0.00 88888.00 2007-04-19 22:30:44.875 109 -92267.00 56118.47 12333.83 88888.00 2007-04-19 22:30:45.000 109 -191644.6265536.20 0.00 88888.00 2007-04-19 22:30:45.125 109 -191644.6267174.60 0.00 88888.00 2007-04-19 22:30:45.250 109 -191644.6267174.60 0.00 88888.00 2007-04-19 22:30:45.375 109 -191644.6270451.40 0.00 88888.00 2007-04-19 22:30:45.500 109 -193283.0268813.00 0.00 88888.00 2007-04-19 22:30:45.625 109 -193283.0265536.20 0.00 88888.00 2007-04-19 22:30:45.750 109 -191577.502172.82 0.00 88888.00 2007-04-19 22:30:45.875 109 -92260.60 54480.05 12333.88 88888.00 2007-04-19 22:30:46.000 109 -191644.6268813.00 0.00 88888.00 2007-04-19 22:30:46.125 109 -193283.0272089.80 0.00 88888.00 2007-04-19 22:30:46.250 109 -191644.6268813.00 0.00 88888.00 2007-04-19 22:30:46.375 109 -191644.6265536.20 0.00 88888.00 2007-04-19 22:30:46.500 109 -193283.0267174.60 0.00 88888.00 2007-04-19 22:30:46.625 109 -196559.8370451.40 0.00 88888.00 2007-04-19 22:30:46.750 109 -196531.102172.82 0.00 88888.00 2007-04-19 22:30:46.875 109 -92254.20 54480.12 12333.92 88888.00 2007-04-19 22:30:47.000 109 -194921.4270451.40 0.00 88888.00 2007-04-19 22:30:47.125 109 -194921.4275366.60 0.00 88888.00 2007-04-19 22:30:47.250 109 -194921.4275366.60 0.00 88888.00 2007-04-19 22:30:47.375 109 -191644.6273728.20 0.00 88888.00 2007-04-19 22:30:47.500 109 -191644.6275366.60 0.00 88888.00 2007-04-19 22:30:47.625 109 -190006.2373728.20 0.00 88888.00 2007-04-19 22:30:47.750 109 -193241.502172.82 0.00 88888.00 2007-04-19 22:30:47.875 109 -92247.80 57756.88 12333.85 88888.00 2007-04-19 22:30:48.000 109 -193283.0270451.40 0.00 88888.00 2007-04-19 22:30:48.125 109 -194921.4270451.40 0.00 88888.00 2007-04-19 22:30:48.250 109 -193283.0268813.00 0.00 88888.00 2007-04-19 22:30:48.375 109 -193283.0263897.80 0.00 88888.00 2007-04-19 22:30:48.500 109 -191644.6260621.00 0.00 88888.00 2007-04-19 22:30:48.625 109 -194921.4260621.00 0.00 88888.00 2007-04-19 22:30:48.750 109 -194956.702172.82 0.00 88888.00 2007-04-19 22:30:48.875 109 -92241.40 56118.50 12333.88 88888.00 2007-04-19 22:30:49.000 109 -193283.0270451.40 0.00 88888.00 2007-04-19 22:30:49.125 109 -193283.0270451.40 0.00 88888.00 2007-04-19 22:30:49.250 109 -194921.4268813.00 0.00 88888.00 2007-04-19 22:30:49.375 109 -193283.0275366.60 0.00 88888.00 2007-04-19 22:30:49.500 109 -191644.6275366.60 0.00 88888.00 2007-04-19 22:30:49.625 109 -193283.0270451.40 0.00 88888.00 2007-04-19 22:30:49.750 109 -193235.102172.82 0.00 88888.00 2007-04-19 22:30:49.875 109 -92235.00 56118.47 12333.88 88888.00 2007-04-19 22:30:50.000 109 -193283.0268813.00 0.00 88888.00 2007-04-19 22:30:50.125 109 -193283.0270451.40 0.00 88888.00 2007-04-19 22:30:50.250 109 -194921.4270451.40 0.00 88888.00 2007-04-19 22:30:50.375 109 -196559.8370451.40 0.00 88888.00 2007-04-19 22:30:50.500 109 -196559.8375366.60 0.00 88888.00 2007-04-19 22:30:50.625 109 -194921.4281920.20 0.00 88888.00 2007-04-19 22:30:50.750 109 -194828.702172.82 0.00 88888.00 2007-04-19 22:30:50.875 109 -92228.60 57756.90 12334.02 88888.00 2007-04-19 22:30:51.000 109 -194921.4277005.00 0.00 88888.00 2007-04-19 22:30:51.125 109 -196559.8380281.80 0.00 88888.00 2007-04-19 22:30:51.250 109 -196559.8377005.00 0.00 88888.00 2007-04-19 22:30:51.375 109 -196559.8378643.40 0.00 88888.00 2007-04-19 22:30:51.500 109 -194921.4275366.60 0.00 88888.00 2007-04-19 22:30:51.625 109 -194921.4270451.40 0.00 88888.00 2007-04-19 22:30:51.750 109 -196479.902172.82 0.00 88888.00 2007-04-19 22:30:51.875 109 -92222.20 56118.43 12333.92 88888.00 2007-04-19 22:30:52.000 109 -196559.8375366.60 0.00 88888.00 2007-04-19 22:30:52.125 109 -196559.8380281.80 0.00 88888.00 2007-04-19 22:30:52.250 109 -194921.4281920.20 0.00 88888.00 2007-04-19 22:30:52.375 109 -194921.4283558.60 0.00 88888.00 2007-04-19 22:30:52.500 109 -196559.8381920.20 0.00 88888.00 2007-04-19 22:30:52.625 109 -198198.2381920.20 0.00 88888.00 2007-04-19 22:30:52.750 109 -196588.702172.82 0.00 88888.00 2007-04-19 22:30:52.875 109 -92215.80 54480.10 12334.08 88888.00 2007-04-19 22:30:53.000 109 -193283.0285197.00 0.00 88888.00 2007-04-19 22:30:53.125 109 -193283.0285197.00 0.00 88888.00 2007-04-19 22:30:53.250 109 -194921.4285197.00 0.00 88888.00 2007-04-19 22:30:53.375 109 -194921.4285197.00 0.00 88888.00 2007-04-19 22:30:53.500 109 -196559.8380281.80 0.00 88888.00 2007-04-19 22:30:53.625 109 -198198.2383558.60 0.00 88888.00 2007-04-19 22:30:53.750 109 -194899.102172.82 0.00 88888.00 2007-04-19 22:30:53.875 109 -92209.40 54480.12 12334.10 88888.00 2007-04-19 22:30:54.000 109 -194921.4286835.40 0.00 88888.00 2007-04-19 22:30:54.125 109 -194921.4291750.60 0.00 88888.00 2007-04-19 22:30:54.250 109 -194921.4290112.20 0.00 88888.00 2007-04-19 22:30:54.375 109 -194921.4290112.20 0.00 88888.00 2007-04-19 22:30:54.500 109 -196559.8390112.20 0.00 88888.00 2007-04-19 22:30:54.625 109 -194921.4288473.80 0.00 88888.00 2007-04-19 22:30:54.750 109 -194969.502172.82 0.00 88888.00 2007-04-19 22:30:54.875 109 -92203.00 56118.47 12334.10 88888.00 2007-04-19 22:30:55.000 109 -198198.2381920.20 0.00 88888.00 2007-04-19 22:30:55.125 109 -194921.4283558.60 0.00 88888.00 2007-04-19 22:30:55.250 109 -193283.0283558.60 0.00 88888.00 2007-04-19 22:30:55.375 109 -194921.4288473.80 0.00 88888.00 2007-04-19 22:30:55.500 109 -194921.4293389.00 0.00 88888.00 2007-04-19 22:30:55.625 109 -193283.0286835.40 0.00 88888.00 2007-04-19 22:30:55.750 109 -196607.902172.82 0.00 88888.00 2007-04-19 22:30:55.875 109 -92196.60 56118.43 12334.08 88888.00 2007-04-19 22:30:56.000 109 -198198.2388473.80 0.00 88888.00 2007-04-19 22:30:56.125 109 -196559.8393389.00 0.00 88888.00 2007-04-19 22:30:56.250 109 -194921.4290112.20 0.00 88888.00 2007-04-19 22:30:56.375 109 -196559.8390112.20 0.00 88888.00 2007-04-19 22:30:56.500 109 -196559.8385197.00 0.00 88888.00 2007-04-19 22:30:56.625 109 -196559.8386835.40 0.00 88888.00 2007-04-19 22:30:56.750 109 -196601.502172.82 0.00 88888.00 2007-04-19 22:30:56.875 109 -92190.20 56118.45 12334.17 88888.00 2007-04-19 22:30:57.000 109 -196559.8386835.40 0.00 88888.00 2007-04-19 22:30:57.125 109 -196559.8393389.00 0.00 88888.00 2007-04-19 22:30:57.250 109 -193283.0299942.60 0.00 88888.00 2007-04-19 22:30:57.375 109 -194921.4295027.40 0.00 88888.00 2007-04-19 22:30:57.500 109 -194921.4290112.20 0.00 88888.00 2007-04-19 22:30:57.625 109 -194921.4288473.80 0.00 88888.00 2007-04-19 22:30:57.750 109 -194879.902172.82 0.00 88888.00 2007-04-19 22:30:57.875 109 -92183.80 59395.30 12334.17 88888.00 2007-04-19 22:30:58.000 109 -198198.2391750.60 0.00 88888.00 2007-04-19 22:30:58.125 109 -198198.2391750.60 0.00 88888.00 2007-04-19 22:30:58.250 109 -198198.2396665.80 0.00 88888.00 2007-04-19 22:30:58.375 109 -196559.8399942.60 0.00 88888.00 2007-04-19 22:30:58.500 109 -194921.4299942.60 0.00 88888.00 2007-04-19 22:30:58.625 109 -194921.4296665.80 0.00 88888.00 2007-04-19 22:30:58.750 109 -193235.102172.82 0.00 88888.00 2007-04-19 22:30:58.875 109 -92177.40 56118.47 12334.35 88888.00 2007-04-19 22:30:59.000 109 -193283.0298304.20 0.00 88888.00 2007-04-19 22:30:59.125 109 -194921.4298304.20 0.00 88888.00 2007-04-19 22:30:59.250 109 -193283.0296665.80 0.00 88888.00 2007-04-19 22:30:59.375 109 -194921.4293389.00 0.00 88888.00 2007-04-19 22:30:59.500 109 -194921.4291750.60 0.00 88888.00 2007-04-19 22:30:59.625 109 -198198.2390112.20 0.00 88888.00 2007-04-19 22:30:59.750 109 -198163.102172.82 0.00 88888.00 2007-04-19 22:30:59.875 109 -92171.00 59395.28 12334.20 88888.00 2007-04-19 22:31:00.000 109 -196559.8393389.00 0.00 88888.00 2007-04-19 22:31:00.125 109 -194921.4295027.40 0.00 88888.00 2007-04-19 22:31:00.250 109 -194921.4295027.40 0.00 88888.00 2007-04-19 22:31:00.375 109 -196559.8390112.20 0.00 88888.00 2007-04-19 22:31:00.500 109 -198198.2393389.00 0.00 88888.00 2007-04-19 22:31:00.625 109 -198198.2396665.80 0.00 88888.00 2007-04-19 22:31:00.750 109 -196537.502172.82 0.00 88888.00 2007-04-19 22:31:00.875 109 -92164.60 59395.28 12334.23 88888.00 2007-04-19 22:31:01.000 109 -196559.8388473.80 0.00 88888.00 2007-04-19 22:31:01.125 109 -196559.8393389.00 0.00 88888.00 2007-04-19 22:31:01.250 109 -196559.8395027.40 0.00 88888.00 2007-04-19 22:31:01.375 109 -196559.8393389.00 0.00 88888.00 2007-04-19 22:31:01.500 109 -198198.2395027.40 0.00 88888.00 2007-04-19 22:31:01.625 109 -199836.6298304.20 0.00 88888.00 2007-04-19 22:31:01.750 109 -198156.702172.82 0.00 88888.00 2007-04-19 22:31:01.875 109 -92158.20 54480.03 12334.23 88888.00 2007-04-19 22:31:02.000 109 -194921.4291750.60 0.00 88888.00 2007-04-19 22:31:02.125 109 -194921.4295027.40 0.00 88888.00 2007-04-19 22:31:02.250 109 -193283.0298304.20 0.00 88888.00 2007-04-19 22:31:02.375 109 -194921.4299942.60 0.00 88888.00 2007-04-19 22:31:02.500 109 -194921.4298304.20 0.00 88888.00 2007-04-19 22:31:02.625 109 -194921.4293389.00 0.00 88888.00 2007-04-19 22:31:02.750 109 -197433.502172.82 0.00 88888.00 2007-04-19 22:31:02.875 109 -92151.80 57756.88 12334.17 88888.00 2007-04-19 22:31:03.000 109 -196559.8395027.40 0.00 88888.00 2007-04-19 22:31:03.125 109 -196559.8390112.20 0.00 88888.00 2007-04-19 22:31:03.250 109 -198198.2390112.20 0.00 88888.00 2007-04-19 22:31:03.375 109 -199836.6295027.40 0.00 88888.00 2007-04-19 22:31:03.500 109 -198198.2396665.80 0.00 88888.00 2007-04-19 22:31:03.625 109 -198198.2398304.20 0.00 88888.00 2007-04-19 22:31:03.750 109 -195865.502172.82 0.00 88888.00 2007-04-19 22:31:03.875 109 -92145.40 49564.88 12334.35 88888.00 2007-04-19 22:31:04.000 109 -198198.2395027.40 0.00 88888.00 2007-04-19 22:31:04.125 109 -194921.4296665.80 0.00 88888.00 2007-04-19 22:31:04.250 109 -196559.8398304.20 0.00 88888.00 2007-04-19 22:31:04.375 109 -194921.4296665.80 0.00 88888.00 2007-04-19 22:31:04.500 109 -196559.8396665.80 0.00 88888.00 2007-04-19 22:31:04.625 109 -196559.8396665.80 0.00 88888.00 2007-04-19 22:31:04.750 109 -196140.702172.82 0.00 88888.00 2007-04-19 22:31:04.875 109 -92139.00 56118.47 12334.30 88888.00 2007-04-19 22:31:05.000 109 -196559.83101581.00 0.00 88888.00 2007-04-19 22:31:05.125 109 -194921.42106496.20 0.00 88888.00 2007-04-19 22:31:05.250 109 -194921.42106496.20 0.00 88888.00 2007-04-19 22:31:05.375 109 -196559.83106496.20 0.00 88888.00 2007-04-19 22:31:05.500 109 -194921.42104857.80 0.00 88888.00 2007-04-19 22:31:05.625 109 -196559.83103219.40 0.00 88888.00 2007-04-19 22:31:05.750 109 -194169.502172.82 0.00 88888.00 2007-04-19 22:31:05.875 109 -92132.60 54480.10 12334.38 88888.00 2007-04-19 22:31:06.000 109 -196559.8395027.40 0.00 88888.00 2007-04-19 22:31:06.125 109 -198198.2398304.20 0.00 88888.00 2007-04-19 22:31:06.250 109 -196559.83103219.40 0.00 88888.00 2007-04-19 22:31:06.375 109 -196559.8399942.60 0.00 88888.00 2007-04-19 22:31:06.500 109 -199836.6295027.40 0.00 88888.00 2007-04-19 22:31:06.625 109 -201475.0299942.60 0.00 88888.00 2007-04-19 22:31:06.750 109 -195820.702172.82 0.00 88888.00 2007-04-19 22:31:06.875 109 -92126.20 56118.47 12334.40 88888.00 2007-04-19 22:31:07.000 109 -198198.2398304.20 0.00 88888.00 2007-04-19 22:31:07.125 109 -196559.83101581.00 0.00 88888.00 2007-04-19 22:31:07.250 109 -196559.83104857.80 0.00 88888.00 2007-04-19 22:31:07.375 109 -196559.83103219.40 0.00 88888.00 2007-04-19 22:31:07.500 109 -196559.83104857.80 0.00 88888.00 2007-04-19 22:31:07.625 109 -196559.83103219.40 0.00 88888.00 2007-04-19 22:31:07.750 109 -196511.902172.82 0.00 88888.00 2007-04-19 22:31:07.875 109 -92119.80 59395.22 12334.30 88888.00 2007-04-19 22:31:08.000 109 -196559.8399942.60 0.00 88888.00 2007-04-19 22:31:08.125 109 -193283.02101581.00 0.00 88888.00 2007-04-19 22:31:08.250 109 -194921.42101581.00 0.00 88888.00 2007-04-19 22:31:08.375 109 -196559.83101581.00 0.00 88888.00 2007-04-19 22:31:08.500 109 -198198.23103219.40 0.00 88888.00 2007-04-19 22:31:08.625 109 -198198.23103219.40 0.00 88888.00 2007-04-19 22:31:08.750 109 -195852.702172.82 0.00 88888.00 2007-04-19 22:31:08.875 109 -92113.40 56118.47 12334.35 88888.00 2007-04-19 22:31:09.000 109 -196559.83106496.20 0.00 88888.00 2007-04-19 22:31:09.125 109 -196559.83109773.00 0.00 88888.00 2007-04-19 22:31:09.250 109 -196559.83108134.60 0.00 88888.00 2007-04-19 22:31:09.375 109 -198198.23104857.80 0.00 88888.00 2007-04-19 22:31:09.500 109 -199836.62109773.00 0.00 88888.00 2007-04-19 22:31:09.625 109 -198198.23109773.00 0.00 88888.00 2007-04-19 22:31:09.750 109 -198169.502172.82 0.00 88888.00 2007-04-19 22:31:09.875 109 -92107.00 56118.53 12334.42 88888.00 2007-04-19 22:31:10.000 109 -199836.6299942.60 0.00 88888.00 2007-04-19 22:31:10.125 109 -199836.62103219.40 0.00 88888.00 2007-04-19 22:31:10.250 109 -199836.62104857.80 0.00 88888.00 2007-04-19 22:31:10.375 109 -201475.02106496.20 0.00 88888.00 2007-04-19 22:31:10.500 109 -201475.02108134.60 0.00 88888.00 2007-04-19 22:31:10.625 109 -199836.62111411.40 0.00 88888.00 2007-04-19 22:31:10.750 109 -199167.902172.82 0.00 88888.00 2007-04-19 22:31:10.875 109 -92100.60 57756.85 12334.50 88888.00 2007-04-19 22:31:11.000 109 -196559.83103219.40 0.00 88888.00 2007-04-19 22:31:11.125 109 -194921.42103219.40 0.00 88888.00 2007-04-19 22:31:11.250 109 -196559.83104857.80 0.00 88888.00 2007-04-19 22:31:11.375 109 -194921.42103219.40 0.00 88888.00 2007-04-19 22:31:11.500 109 -194921.42101581.00 0.00 88888.00 2007-04-19 22:31:11.625 109 -196559.83106496.20 0.00 88888.00 2007-04-19 22:31:11.750 109 -197471.902172.82 0.00 88888.00 2007-04-19 22:31:11.875 109 -92094.20 61033.65 12334.45 88888.00 2007-04-19 22:31:12.000 109 -198198.23103219.40 0.00 88888.00 2007-04-19 22:31:12.125 109 -198198.23103219.40 0.00 88888.00 2007-04-19 22:31:12.250 109 -196559.8398304.20 0.00 88888.00 2007-04-19 22:31:12.375 109 -196559.8399942.60 0.00 88888.00 2007-04-19 22:31:12.500 109 -196559.83104857.80 0.00 88888.00 2007-04-19 22:31:12.625 109 -198198.23106496.20 0.00 88888.00 2007-04-19 22:31:12.750 109 -197446.302172.82 0.00 88888.00 2007-04-19 22:31:12.875 109 -92087.80 54480.05 12334.45 88888.00 2007-04-19 22:31:13.000 109 -199836.62108134.60 0.00 88888.00 2007-04-19 22:31:13.125 109 -198198.23109773.00 0.00 88888.00 2007-04-19 22:31:13.250 109 -194921.42109773.00 0.00 88888.00 2007-04-19 22:31:13.375 109 -196559.83111411.40 0.00 88888.00 2007-04-19 22:31:13.500 109 -198198.23111411.40 0.00 88888.00 2007-04-19 22:31:13.625 109 -199836.62109773.00 0.00 88888.00 2007-04-19 22:31:13.750 109 -199155.102172.82 0.00 88888.00 2007-04-19 22:31:13.875 109 -92081.40 56118.53 12334.45 88888.00 2007-04-19 22:31:14.000 109 -198198.23106496.20 0.00 88888.00 2007-04-19 22:31:14.125 109 -196559.83104857.80 0.00 88888.00 2007-04-19 22:31:14.250 109 -198198.23108134.60 0.00 88888.00 2007-04-19 22:31:14.375 109 -196559.83111411.40 0.00 88888.00 2007-04-19 22:31:14.500 109 -196559.83113049.80 0.00 88888.00 2007-04-19 22:31:14.625 109 -199836.62109773.00 0.00 88888.00 2007-04-19 22:31:14.750 109 -199084.702172.82 0.00 88888.00 2007-04-19 22:31:14.875 109 -92075.00 54480.07 12334.52 88888.00 2007-04-19 22:31:15.000 109 -196559.83109773.00 0.00 88888.00 2007-04-19 22:31:15.125 109 -198198.23113049.80 0.00 88888.00 2007-04-19 22:31:15.250 109 -198198.23111411.40 0.00 88888.00 2007-04-19 22:31:15.375 109 -196559.83109773.00 0.00 88888.00 2007-04-19 22:31:15.500 109 -201475.02108134.60 0.00 88888.00 2007-04-19 22:31:15.625 109 -201475.02109773.00 0.00 88888.00 2007-04-19 22:31:15.750 109 -200787.102172.82 0.00 88888.00 2007-04-19 22:31:15.875 109 -92068.60 61033.75 12334.48 88888.00 2007-04-19 22:31:16.000 109 -198198.23108134.60 0.00 88888.00 2007-04-19 22:31:16.125 109 -198198.23113049.80 0.00 88888.00 2007-04-19 22:31:16.250 109 -199836.62113049.80 0.00 88888.00 2007-04-19 22:31:16.375 109 -199836.62106496.20 0.00 88888.00 2007-04-19 22:31:16.500 109 -198198.23103219.40 0.00 88888.00 2007-04-19 22:31:16.625 109 -198198.23106496.20 0.00 88888.00 2007-04-19 22:31:16.750 109 -199737.502172.82 0.00 88888.00 2007-04-19 22:31:16.875 109 -92062.20 56118.47 12334.55 88888.00 2007-04-19 22:31:17.000 109 -196559.83116326.60 0.00 88888.00 2007-04-19 22:31:17.125 109 -194921.42109773.00 0.00 88888.00 2007-04-19 22:31:17.250 109 -196559.83108134.60 0.00 88888.00 2007-04-19 22:31:17.375 109 -199836.62109773.00 0.00 88888.00 2007-04-19 22:31:17.500 109 -199836.62116326.60 0.00 88888.00 2007-04-19 22:31:17.625 109 -196559.83111411.40 0.00 88888.00 2007-04-19 22:31:17.750 109 -194303.902172.82 0.00 88888.00 2007-04-19 22:31:17.875 109 -92055.80 57756.85 12334.45 88888.00 2007-04-19 22:31:18.000 109 -201475.02106496.20 0.00 88888.00 2007-04-19 22:31:18.125 109 -199836.62109773.00 0.00 88888.00 2007-04-19 22:31:18.250 109 -201475.02104857.80 0.00 88888.00 2007-04-19 22:31:18.375 109 -201475.02106496.20 0.00 88888.00 2007-04-19 22:31:18.500 109 -203113.42109773.00 0.00 88888.00 2007-04-19 22:31:18.625 109 -199836.62113049.80 0.00 88888.00 2007-04-19 22:31:18.750 109 -197491.102172.82 0.00 88888.00 2007-04-19 22:31:18.875 109 -92049.40 56118.53 12334.52 88888.00 2007-04-19 22:31:19.000 109 -198198.23114688.20 0.00 88888.00 2007-04-19 22:31:19.125 109 -198198.23114688.20 0.00 88888.00 2007-04-19 22:31:19.250 109 -199836.62111411.40 0.00 88888.00 2007-04-19 22:31:19.375 109 -198198.23113049.80 0.00 88888.00 2007-04-19 22:31:19.500 109 -194921.42114688.20 0.00 88888.00 2007-04-19 22:31:19.625 109 -194921.42116326.60 0.00 88888.00 2007-04-19 22:31:19.750 109 -195820.702172.82 0.00 88888.00 2007-04-19 22:31:19.875 109 -92043.00 56118.47 12334.62 88888.00 2007-04-19 22:31:20.000 109 -196559.83119603.40 0.00 88888.00 2007-04-19 22:31:20.125 109 -199836.62116326.60 0.00 88888.00 2007-04-19 22:31:20.250 109 -199836.62116326.60 0.00 88888.00 2007-04-19 22:31:20.375 109 -198198.23116326.60 0.00 88888.00 2007-04-19 22:31:20.500 109 -198198.23116326.60 0.00 88888.00 2007-04-19 22:31:20.625 109 -196559.83114688.20 0.00 88888.00 2007-04-19 22:31:20.750 109 -195980.702172.82 0.00 88888.00 2007-04-19 22:31:20.875 109 -92036.60 56118.50 12334.50 88888.00 2007-04-19 22:31:21.000 109 -198198.23113049.80 0.00 88888.00 2007-04-19 22:31:21.125 109 -198198.23114688.20 0.00 88888.00 2007-04-19 22:31:21.250 109 -198198.23116326.60 0.00 88888.00 2007-04-19 22:31:21.375 109 -198198.23113049.80 0.00 88888.00 2007-04-19 22:31:21.500 109 -196559.83114688.20 0.00 88888.00 2007-04-19 22:31:21.625 109 -196559.83111411.40 0.00 88888.00 2007-04-19 22:31:21.750 109 -195955.102172.82 0.00 88888.00 2007-04-19 22:31:21.875 109 -92030.20 61033.68 12334.50 88888.00 2007-04-19 22:31:22.000 109 -196559.83113049.80 0.00 88888.00 2007-04-19 22:31:22.125 109 -194921.42119603.40 0.00 88888.00 2007-04-19 22:31:22.250 109 -196559.83119603.40 0.00 88888.00 2007-04-19 22:31:22.375 109 -198198.23117965.00 0.00 88888.00 2007-04-19 22:31:22.500 109 -199836.62113049.80 0.00 88888.00 2007-04-19 22:31:22.625 109 -199836.62116326.60 0.00 88888.00 2007-04-19 22:31:22.750 109 -199193.502172.82 0.00 88888.00 2007-04-19 22:31:22.875 109 -92023.80 56118.50 12334.70 88888.00 2007-04-19 22:31:23.000 109 -198198.23124518.60 0.00 88888.00 2007-04-19 22:31:23.125 109 -198198.23124518.60 0.00 88888.00 2007-04-19 22:31:23.250 109 -198198.23122880.20 0.00 88888.00 2007-04-19 22:31:23.375 109 -199836.62119603.40 0.00 88888.00 2007-04-19 22:31:23.500 109 -199836.62114688.20 0.00 88888.00 2007-04-19 22:31:23.625 109 -201475.02113049.80 0.00 88888.00 2007-04-19 22:31:23.750 109 -199155.102172.82 0.00 88888.00 2007-04-19 22:31:23.875 109 -92017.40 54480.10 12334.62 88888.00 2007-04-19 22:31:24.000 109 -194921.42113049.80 0.00 88888.00 2007-04-19 22:31:24.125 109 -198198.23114688.20 0.00 88888.00 2007-04-19 22:31:24.250 109 -199836.62116326.60 0.00 88888.00 2007-04-19 22:31:24.375 109 -199836.62121241.80 0.00 88888.00 2007-04-19 22:31:24.500 109 -196559.83124518.60 0.00 88888.00 2007-04-19 22:31:24.625 109 -196559.83122880.20 0.00 88888.00 2007-04-19 22:31:24.750 109 -197446.302172.82 0.00 88888.00 2007-04-19 22:31:24.875 109 -92011.00 57756.90 12334.65 88888.00 2007-04-19 22:31:25.000 109 -194921.42117965.00 0.00 88888.00 2007-04-19 22:31:25.125 109 -194921.42117965.00 0.00 88888.00 2007-04-19 22:31:25.250 109 -196559.83116326.60 0.00 88888.00 2007-04-19 22:31:25.375 109 -196559.83119603.40 0.00 88888.00 2007-04-19 22:31:25.500 109 -194921.42124518.60 0.00 88888.00 2007-04-19 22:31:25.625 109 -193283.02121241.80 0.00 88888.00 2007-04-19 22:31:25.750 109 -195967.902172.82 0.00 88888.00 2007-04-19 22:31:25.875 109 -92004.60 54480.15 12334.65 88888.00 2007-04-19 22:31:26.000 109 -198198.23113049.80 0.00 88888.00 2007-04-19 22:31:26.125 109 -198198.23114688.20 0.00 88888.00 2007-04-19 22:31:26.250 109 -196559.83116326.60 0.00 88888.00 2007-04-19 22:31:26.375 109 -196559.83114688.20 0.00 88888.00 2007-04-19 22:31:26.500 109 -196559.83116326.60 0.00 88888.00 2007-04-19 22:31:26.625 109 -194921.42117965.00 0.00 88888.00 2007-04-19 22:31:26.750 109 -194239.902172.82 0.00 88888.00 2007-04-19 22:31:26.875 109 -91998.20 59395.32 12334.58 88888.00 2007-04-19 22:31:27.000 109 -194921.42114688.20 0.00 88888.00 2007-04-19 22:31:27.125 109 -196559.83117965.00 0.00 88888.00 2007-04-19 22:31:27.250 109 -199836.62116326.60 0.00 88888.00 2007-04-19 22:31:27.375 109 -199836.62116326.60 0.00 88888.00 2007-04-19 22:31:27.500 109 -201475.02113049.80 0.00 88888.00 2007-04-19 22:31:27.625 109 -198198.23113049.80 0.00 88888.00 2007-04-19 22:31:27.750 109 -195967.902172.82 0.00 88888.00 2007-04-19 22:31:27.875 109 -91991.80 51203.28 12334.58 88888.00 2007-04-19 22:31:28.000 109 -196559.83117965.00 0.00 88888.00 2007-04-19 22:31:28.125 109 -196559.83113049.80 0.00 88888.00 2007-04-19 22:31:28.250 109 -198198.23111411.40 0.00 88888.00 2007-04-19 22:31:28.375 109 -194921.42116326.60 0.00 88888.00 2007-04-19 22:31:28.500 109 -194921.42114688.20 0.00 88888.00 2007-04-19 22:31:28.625 109 -196559.83111411.40 0.00 88888.00 2007-04-19 22:31:28.750 109 -197798.302172.82 0.00 88888.00 2007-04-19 22:31:28.875 109 -91985.40 56118.50 12334.48 88888.00 2007-04-19 22:31:29.000 109 -194921.42108134.60 0.00 88888.00 2007-04-19 22:31:29.125 109 -196559.83111411.40 0.00 88888.00 2007-04-19 22:31:29.250 109 -196559.83113049.80 0.00 88888.00 2007-04-19 22:31:29.375 109 -196559.83111411.40 0.00 88888.00 2007-04-19 22:31:29.500 109 -196559.83113049.80 0.00 88888.00 2007-04-19 22:31:29.625 109 -196559.83113049.80 0.00 88888.00 2007-04-19 22:31:29.750 109 -194201.502172.82 0.00 88888.00 2007-04-19 22:31:29.875 109 -91979.00 59395.32 12334.50 88888.00 2007-04-19 22:31:30.000 109 -194921.42113049.80 0.00 88888.00 2007-04-19 22:31:30.125 109 -194921.42111411.40 0.00 88888.00 2007-04-19 22:31:30.250 109 -193283.02111411.40 0.00 88888.00 2007-04-19 22:31:30.375 109 -191644.62113049.80 0.00 88888.00 2007-04-19 22:31:30.500 109 -193283.02109773.00 0.00 88888.00 2007-04-19 22:31:30.625 109 -191644.62108134.60 0.00 88888.00 2007-04-19 22:31:30.750 109 -190886.302172.82 0.00 88888.00 2007-04-19 22:31:30.875 109 -91972.60 56118.50 12334.48 88888.00 2007-04-19 22:31:31.000 109 -193283.02109773.00 0.00 88888.00 2007-04-19 22:31:31.125 109 -193283.02111411.40 0.00 88888.00 2007-04-19 22:31:31.250 109 -194921.42108134.60 0.00 88888.00 2007-04-19 22:31:31.375 109 -194921.42103219.40 0.00 88888.00 2007-04-19 22:31:31.500 109 -194921.42106496.20 0.00 88888.00 2007-04-19 22:31:31.625 109 -191644.62104857.80 0.00 88888.00 2007-04-19 22:31:31.750 109 -191500.702172.82 0.00 88888.00 2007-04-19 22:31:31.875 109 -91966.20 56118.47 12334.38 88888.00 2007-04-19 22:31:32.000 109 -191644.62104857.80 0.00 88888.00 2007-04-19 22:31:32.125 109 -191644.62106496.20 0.00 88888.00 2007-04-19 22:31:32.250 109 -190006.23111411.40 0.00 88888.00 2007-04-19 22:31:32.375 109 -190006.23109773.00 0.00 88888.00 2007-04-19 22:31:32.500 109 -191644.62111411.40 0.00 88888.00 2007-04-19 22:31:32.625 109 -193283.02111411.40 0.00 88888.00 2007-04-19 22:31:32.750 109 -193164.702172.82 0.00 88888.00 2007-04-19 22:31:32.875 109 -91959.80 57756.93 12334.38 88888.00 2007-04-19 22:31:33.000 109 -196559.83104857.80 0.00 88888.00 2007-04-19 22:31:33.125 109 -193283.02108134.60 0.00 88888.00 2007-04-19 22:31:33.250 109 -191644.62104857.80 0.00 88888.00 2007-04-19 22:31:33.375 109 -191644.62108134.60 0.00 88888.00 2007-04-19 22:31:33.500 109 -191644.62113049.80 0.00 88888.00 2007-04-19 22:31:33.625 109 -193283.02109773.00 0.00 88888.00 2007-04-19 22:31:33.750 109 -192518.302172.82 0.00 88888.00 2007-04-19 22:31:33.875 109 -91953.40 54480.12 12334.42 88888.00 2007-04-19 22:31:34.000 109 -193283.02108134.60 0.00 88888.00 2007-04-19 22:31:34.125 109 -190006.23104857.80 0.00 88888.00 2007-04-19 22:31:34.250 109 -191644.62103219.40 0.00 88888.00 2007-04-19 22:31:34.375 109 -193283.02108134.60 0.00 88888.00 2007-04-19 22:31:34.500 109 -193283.02111411.40 0.00 88888.00 2007-04-19 22:31:34.625 109 -193283.02111411.40 0.00 88888.00 2007-04-19 22:31:34.750 109 -191487.902172.82 0.00 88888.00 2007-04-19 22:31:34.875 109 -91947.00 54480.15 12334.50 88888.00 2007-04-19 22:31:35.000 109 -194921.42109773.00 0.00 88888.00 2007-04-19 22:31:35.125 109 -191644.62111411.40 0.00 88888.00 2007-04-19 22:31:35.250 109 -191644.62108134.60 0.00 88888.00 2007-04-19 22:31:35.375 109 -190006.23103219.40 0.00 88888.00 2007-04-19 22:31:35.500 109 -188367.8399942.60 0.00 88888.00 2007-04-19 22:31:35.625 109 -190006.23101581.00 0.00 88888.00 2007-04-19 22:31:35.750 109 -191462.302172.82 0.00 88888.00 2007-04-19 22:31:35.875 109 -91940.60 56118.47 12334.30 88888.00 2007-04-19 22:31:36.000 109 -190006.23104857.80 0.00 88888.00 2007-04-19 22:31:36.125 109 -190006.23104857.80 0.00 88888.00 2007-04-19 22:31:36.250 109 -193283.02106496.20 0.00 88888.00 2007-04-19 22:31:36.375 109 -190006.23106496.20 0.00 88888.00 2007-04-19 22:31:36.500 109 -190006.23103219.40 0.00 88888.00 2007-04-19 22:31:36.625 109 -190006.23101581.00 0.00 88888.00 2007-04-19 22:31:36.750 109 -189644.702172.82 0.00 88888.00 2007-04-19 22:31:36.875 109 -91934.20 54480.05 12334.40 88888.00 2007-04-19 22:31:37.000 109 -186729.42109773.00 0.00 88888.00 2007-04-19 22:31:37.125 109 -188367.83109773.00 0.00 88888.00 2007-04-19 22:31:37.250 109 -188367.83108134.60 0.00 88888.00 2007-04-19 22:31:37.375 109 -188367.83106496.20 0.00 88888.00 2007-04-19 22:31:37.500 109 -193283.02106496.20 0.00 88888.00 2007-04-19 22:31:37.625 109 -194921.42104857.80 0.00 88888.00 2007-04-19 22:31:37.750 109 -192742.302172.82 0.00 88888.00 2007-04-19 22:31:37.875 109 -91927.80 56118.47 12334.48 88888.00 2007-04-19 22:31:38.000 109 -190006.23108134.60 0.00 88888.00 2007-04-19 22:31:38.125 109 -191644.62108134.60 0.00 88888.00 2007-04-19 22:31:38.250 109 -191644.62109773.00 0.00 88888.00 2007-04-19 22:31:38.375 109 -190006.23111411.40 0.00 88888.00 2007-04-19 22:31:38.500 109 -190006.23114688.20 0.00 88888.00 2007-04-19 22:31:38.625 109 -190006.23116326.60 0.00 88888.00 2007-04-19 22:31:38.750 109 -187987.102172.82 0.00 88888.00 2007-04-19 22:31:38.875 109 -91921.40 56118.47 12334.50 88888.00 2007-04-19 22:31:39.000 109 -190006.23106496.20 0.00 88888.00 2007-04-19 22:31:39.125 109 -188367.83106496.20 0.00 88888.00 2007-04-19 22:31:39.250 109 -188367.83106496.20 0.00 88888.00 2007-04-19 22:31:39.375 109 -188367.83108134.60 0.00 88888.00 2007-04-19 22:31:39.500 109 -188367.83109773.00 0.00 88888.00 2007-04-19 22:31:39.625 109 -186729.42106496.20 0.00 88888.00 2007-04-19 22:31:39.750 109 -187807.902172.82 0.00 88888.00 2007-04-19 22:31:39.875 109 -91915.00 56118.50 12334.48 88888.00 2007-04-19 22:31:40.000 109 -188367.83108134.60 0.00 88888.00 2007-04-19 22:31:40.125 109 -188367.83108134.60 0.00 88888.00 2007-04-19 22:31:40.250 109 -186729.42106496.20 0.00 88888.00 2007-04-19 22:31:40.375 109 -186729.42106496.20 0.00 88888.00 2007-04-19 22:31:40.500 109 -188367.83104857.80 0.00 88888.00 2007-04-19 22:31:40.625 109 -188367.83104857.80 0.00 88888.00 2007-04-19 22:31:40.750 109 -187814.302172.82 0.00 88888.00 2007-04-19 22:31:40.875 109 -91908.60 54480.12 12334.48 88888.00 2007-04-19 22:31:41.000 109 -188367.83109773.00 0.00 88888.00 2007-04-19 22:31:41.125 109 -186729.42104857.80 0.00 88888.00 2007-04-19 22:31:41.250 109 -188367.8399942.60 0.00 88888.00 2007-04-19 22:31:41.375 109 -190006.23101581.00 0.00 88888.00 2007-04-19 22:31:41.500 109 -190006.23104857.80 0.00 88888.00 2007-04-19 22:31:41.625 109 -188367.83103219.40 0.00 88888.00 2007-04-19 22:31:41.750 109 -188166.302172.82 0.00 88888.00 2007-04-19 22:31:41.875 109 -91902.20 56118.38 12334.33 88888.00 2007-04-19 22:31:42.000 109 -191644.62104857.80 0.00 88888.00 2007-04-19 22:31:42.125 109 -188367.83106496.20 0.00 88888.00 2007-04-19 22:31:42.250 109 -190006.2399942.60 0.00 88888.00 2007-04-19 22:31:42.375 109 -190006.23103219.40 0.00 88888.00 2007-04-19 22:31:42.500 109 -190006.23103219.40 0.00 88888.00 2007-04-19 22:31:42.625 109 -191644.62103219.40 0.00 88888.00 2007-04-19 22:31:42.750 109 -190598.302172.82 0.00 88888.00 2007-04-19 22:31:42.875 109 -91895.80 59395.28 12334.40 88888.00 2007-04-19 22:31:43.000 109 -188367.83108134.60 0.00 88888.00 2007-04-19 22:31:43.125 109 -188367.83111411.40 0.00 88888.00 2007-04-19 22:31:43.250 109 -191644.62108134.60 0.00 88888.00 2007-04-19 22:31:43.375 109 -190006.23104857.80 0.00 88888.00 2007-04-19 22:31:43.500 109 -190006.23103219.40 0.00 88888.00 2007-04-19 22:31:43.625 109 -190006.23106496.20 0.00 88888.00 2007-04-19 22:31:43.750 109 -189471.902172.82 0.00 88888.00 2007-04-19 22:31:43.875 109 -91889.40 59395.32 12334.40 88888.00 2007-04-19 22:31:44.000 109 -190006.23109773.00 0.00 88888.00 2007-04-19 22:31:44.125 109 -190006.23109773.00 0.00 88888.00 2007-04-19 22:31:44.250 109 -188367.83109773.00 0.00 88888.00 2007-04-19 22:31:44.375 109 -191644.62106496.20 0.00 88888.00 2007-04-19 22:31:44.500 109 -190006.23104857.80 0.00 88888.00 2007-04-19 22:31:44.625 109 -191644.62108134.60 0.00 88888.00 2007-04-19 22:31:44.750 109 -187865.502172.82 0.00 88888.00 2007-04-19 22:31:44.875 109 -91883.00 56118.47 12334.45 88888.00 2007-04-19 22:31:45.000 109 -191644.62104857.80 0.00 88888.00 2007-04-19 22:31:45.125 109 -190006.23108134.60 0.00 88888.00 2007-04-19 22:31:45.250 109 -188367.83109773.00 0.00 88888.00 2007-04-19 22:31:45.375 109 -188367.83109773.00 0.00 88888.00 2007-04-19 22:31:45.500 109 -190006.23109773.00 0.00 88888.00 2007-04-19 22:31:45.625 109 -190006.23108134.60 0.00 88888.00 2007-04-19 22:31:45.750 109 -187865.502172.82 0.00 88888.00 2007-04-19 22:31:45.875 109 -91876.60 47926.55 12334.42 88888.00 2007-04-19 22:31:46.000 109 -188367.83104857.80 0.00 88888.00 2007-04-19 22:31:46.125 109 -190006.23106496.20 0.00 88888.00 2007-04-19 22:31:46.250 109 -190006.23104857.80 0.00 88888.00 2007-04-19 22:31:46.375 109 -186729.4298304.20 0.00 88888.00 2007-04-19 22:31:46.500 109 -186729.4299942.60 0.00 88888.00 2007-04-19 22:31:46.625 109 -191644.62104857.80 0.00 88888.00 2007-04-19 22:31:46.750 109 -192646.302172.82 0.00 88888.00 2007-04-19 22:31:46.875 109 -91870.20 54480.05 12334.42 88888.00 2007-04-19 22:31:47.000 109 -188367.83106496.20 0.00 88888.00 2007-04-19 22:31:47.125 109 -188367.83108134.60 0.00 88888.00 2007-04-19 22:31:47.250 109 -188367.83109773.00 0.00 88888.00 2007-04-19 22:31:47.375 109 -188367.83111411.40 0.00 88888.00 2007-04-19 22:31:47.500 109 -191644.62111411.40 0.00 88888.00 2007-04-19 22:31:47.625 109 -191644.62111411.40 0.00 88888.00 2007-04-19 22:31:47.750 109 -191174.302172.82 0.00 88888.00 2007-04-19 22:31:47.875 109 -91863.80 57756.93 12334.52 88888.00 2007-04-19 22:31:48.000 109 -191644.62114688.20 0.00 88888.00 2007-04-19 22:31:48.125 109 -191644.62114688.20 0.00 88888.00 2007-04-19 22:31:48.250 109 -191644.62113049.80 0.00 88888.00 2007-04-19 22:31:48.375 109 -193283.02114688.20 0.00 88888.00 2007-04-19 22:31:48.500 109 -188367.83116326.60 0.00 88888.00 2007-04-19 22:31:48.625 109 -188367.83117965.00 0.00 88888.00 2007-04-19 22:31:48.750 109 -191110.302172.82 0.00 88888.00 2007-04-19 22:31:48.875 109 -91857.40 56118.47 12334.52 88888.00 2007-04-19 22:31:49.000 109 -191644.62113049.80 0.00 88888.00 2007-04-19 22:31:49.125 109 -190006.23117965.00 0.00 88888.00 2007-04-19 22:31:49.250 109 -191644.62114688.20 0.00 88888.00 2007-04-19 22:31:49.375 109 -190006.23114688.20 0.00 88888.00 2007-04-19 22:31:49.500 109 -190006.23116326.60 0.00 88888.00 2007-04-19 22:31:49.625 109 -190006.23114688.20 0.00 88888.00 2007-04-19 22:31:49.750 109 -189523.102172.82 0.00 88888.00 2007-04-19 22:31:49.875 109 -91851.00 54480.12 12334.58 88888.00 2007-04-19 22:31:50.000 109 -190006.23109773.00 0.00 88888.00 2007-04-19 22:31:50.125 109 -190006.23106496.20 0.00 88888.00 2007-04-19 22:31:50.250 109 -190006.23106496.20 0.00 88888.00 2007-04-19 22:31:50.375 109 -191644.62109773.00 0.00 88888.00 2007-04-19 22:31:50.500 109 -188367.83111411.40 0.00 88888.00 2007-04-19 22:31:50.625 109 -186729.42109773.00 0.00 88888.00 2007-04-19 22:31:50.750 109 -189555.102172.82 0.00 88888.00 2007-04-19 22:31:50.875 109 -91844.60 59395.25 12334.50 88888.00 2007-04-19 22:31:51.000 109 -191644.62111411.40 0.00 88888.00 2007-04-19 22:31:51.125 109 -191644.62111411.40 0.00 88888.00 2007-04-19 22:31:51.250 109 -190006.23109773.00 0.00 88888.00 2007-04-19 22:31:51.375 109 -190006.23113049.80 0.00 88888.00 2007-04-19 22:31:51.500 109 -186729.42113049.80 0.00 88888.00 2007-04-19 22:31:51.625 109 -190006.23114688.20 0.00 88888.00 2007-04-19 22:31:51.750 109 -191263.902172.82 0.00 88888.00 2007-04-19 22:31:51.875 109 -91838.20 59395.30 12334.55 88888.00 2007-04-19 22:31:52.000 109 -186729.42109773.00 0.00 88888.00 2007-04-19 22:31:52.125 109 -188367.83111411.40 0.00 88888.00 2007-04-19 22:31:52.250 109 -190006.23109773.00 0.00 88888.00 2007-04-19 22:31:52.375 109 -191644.62108134.60 0.00 88888.00 2007-04-19 22:31:52.500 109 -190006.23109773.00 0.00 88888.00 2007-04-19 22:31:52.625 109 -186729.42113049.80 0.00 88888.00 2007-04-19 22:31:52.750 109 -187935.902172.82 0.00 88888.00 2007-04-19 22:31:52.875 109 -91831.80 57756.88 12334.52 88888.00 2007-04-19 22:31:53.000 109 -190006.23109773.00 0.00 88888.00 2007-04-19 22:31:53.125 109 -188367.83113049.80 0.00 88888.00 2007-04-19 22:31:53.250 109 -190006.23113049.80 0.00 88888.00 2007-04-19 22:31:53.375 109 -193283.02113049.80 0.00 88888.00 2007-04-19 22:31:53.500 109 -193283.02116326.60 0.00 88888.00 2007-04-19 22:31:53.625 109 -190006.23117965.00 0.00 88888.00 2007-04-19 22:31:53.750 109 -191187.102172.82 0.00 88888.00 2007-04-19 22:31:53.875 109 -91825.40 56118.50 12334.58 88888.00 2007-04-19 22:31:54.000 109 -190006.23119603.40 0.00 88888.00 2007-04-19 22:31:54.125 109 -188367.83124518.60 0.00 88888.00 2007-04-19 22:31:54.250 109 -191644.62121241.80 0.00 88888.00 2007-04-19 22:31:54.375 109 -193283.02124518.60 0.00 88888.00 2007-04-19 22:31:54.500 109 -191644.62124518.60 0.00 88888.00 2007-04-19 22:31:54.625 109 -191644.62122880.20 0.00 88888.00 2007-04-19 22:31:54.750 109 -187955.102172.82 0.00 88888.00 2007-04-19 22:31:54.875 109 -91819.00 54480.05 12334.70 88888.00 2007-04-19 22:31:55.000 109 -188367.83114688.20 0.00 88888.00 2007-04-19 22:31:55.125 109 -188367.83114688.20 0.00 88888.00 2007-04-19 22:31:55.250 109 -193283.02119603.40 0.00 88888.00 2007-04-19 22:31:55.375 109 -191644.62119603.40 0.00 88888.00 2007-04-19 22:31:55.500 109 -191644.62116326.60 0.00 88888.00 2007-04-19 22:31:55.625 109 -191644.62116326.60 0.00 88888.00 2007-04-19 22:31:55.750 109 -189644.702172.82 0.00 88888.00 2007-04-19 22:31:55.875 109 -91812.60 57756.88 12334.60 88888.00 2007-04-19 22:31:56.000 109 -190006.23116326.60 0.00 88888.00 2007-04-19 22:31:56.125 109 -190006.23122880.20 0.00 88888.00 2007-04-19 22:31:56.250 109 -190006.23122880.20 0.00 88888.00 2007-04-19 22:31:56.375 109 -190006.23119603.40 0.00 88888.00 2007-04-19 22:31:56.500 109 -190006.23119603.40 0.00 88888.00 2007-04-19 22:31:56.625 109 -190006.23122880.20 0.00 88888.00 2007-04-19 22:31:56.750 109 -189606.302172.82 0.00 88888.00 2007-04-19 22:31:56.875 109 -91806.20 54480.10 12334.65 88888.00 2007-04-19 22:31:57.000 109 -186729.42119603.40 0.00 88888.00 2007-04-19 22:31:57.125 109 -186729.42121241.80 0.00 88888.00 2007-04-19 22:31:57.250 109 -190006.23122880.20 0.00 88888.00 2007-04-19 22:31:57.375 109 -191644.62121241.80 0.00 88888.00 2007-04-19 22:31:57.500 109 -190006.23122880.20 0.00 88888.00 2007-04-19 22:31:57.625 109 -191644.62122880.20 0.00 88888.00 2007-04-19 22:31:57.750 109 -191219.102172.82 0.00 88888.00 2007-04-19 22:31:57.875 109 -91799.80 56118.50 12334.65 88888.00 2007-04-19 22:31:58.000 109 -188367.83124518.60 0.00 88888.00 2007-04-19 22:31:58.125 109 -191644.62122880.20 0.00 88888.00 2007-04-19 22:31:58.250 109 -193283.02124518.60 0.00 88888.00 2007-04-19 22:31:58.375 109 -190006.23131072.20 0.00 88888.00 2007-04-19 22:31:58.500 109 -191644.62132710.60 0.00 88888.00 2007-04-19 22:31:58.625 109 -188367.83134349.00 0.00 88888.00 2007-04-19 22:31:58.750 109 -186188.702172.82 0.00 88888.00 2007-04-19 22:31:58.875 109 -91793.40 59395.32 12334.83 88888.00 2007-04-19 22:31:59.000 109 -191644.62129433.80 0.00 88888.00 2007-04-19 22:31:59.125 109 -190006.23129433.80 0.00 88888.00 2007-04-19 22:31:59.250 109 -190006.23131072.20 0.00 88888.00 2007-04-19 22:31:59.375 109 -191644.62131072.20 0.00 88888.00 2007-04-19 22:31:59.500 109 -191644.62129433.80 0.00 88888.00 2007-04-19 22:31:59.625 109 -193283.02132710.60 0.00 88888.00 2007-04-19 22:31:59.750 109 -192799.902172.82 0.00 88888.00 2007-04-19 22:31:59.875 109 -91787.00 56118.45 12334.95 88888.00 2007-04-19 22:32:00.000 109 -191644.62132710.60 0.00 88888.00 2007-04-19 22:32:00.125 109 -188367.83132710.60 0.00 88888.00 2007-04-19 22:32:00.250 109 -188367.83134349.00 0.00 88888.00 2007-04-19 22:32:00.375 109 -191644.62134349.00 0.00 88888.00 2007-04-19 22:32:00.500 109 -191644.62135987.40 0.00 88888.00 2007-04-19 22:32:00.625 109 -193283.02134349.00 0.00 88888.00 2007-04-19 22:32:00.750 109 -194521.502172.82 0.00 88888.00 2007-04-19 22:32:00.875 109 -91780.60 57756.85 12334.85 88888.00 2007-04-19 22:32:01.000 109 -190006.23137625.80 0.00 88888.00 2007-04-19 22:32:01.125 109 -190006.23137625.80 0.00 88888.00 2007-04-19 22:32:01.250 109 -190006.23134349.00 0.00 88888.00 2007-04-19 22:32:01.375 109 -190006.23135987.40 0.00 88888.00 2007-04-19 22:32:01.500 109 -188367.83131072.20 0.00 88888.00 2007-04-19 22:32:01.625 109 -190006.23134349.00 0.00 88888.00 2007-04-19 22:32:01.750 109 -192908.702172.82 0.00 88888.00 2007-04-19 22:32:01.875 109 -91774.20 54480.07 12334.95 88888.00 2007-04-19 22:32:02.000 109 -193283.02139264.20 0.00 88888.00 2007-04-19 22:32:02.125 109 -191644.62139264.20 0.00 88888.00 2007-04-19 22:32:02.250 109 -193283.02135987.40 0.00 88888.00 2007-04-19 22:32:02.375 109 -191644.62137625.80 0.00 88888.00 2007-04-19 22:32:02.500 109 -191644.62137625.80 0.00 88888.00 2007-04-19 22:32:02.625 109 -190006.23139264.20 0.00 88888.00 2007-04-19 22:32:02.750 109 -187929.502172.82 0.00 88888.00 2007-04-19 22:32:02.875 109 -91767.80 54480.10 12334.90 88888.00 2007-04-19 22:32:03.000 109 -190006.23139264.20 0.00 88888.00 2007-04-19 22:32:03.125 109 -190006.23137625.80 0.00 88888.00 2007-04-19 22:32:03.250 109 -190006.23137625.80 0.00 88888.00 2007-04-19 22:32:03.375 109 -191644.62135987.40 0.00 88888.00 2007-04-19 22:32:03.500 109 -190006.23142541.00 0.00 88888.00 2007-04-19 22:32:03.625 109 -188367.83145817.80 0.00 88888.00 2007-04-19 22:32:03.750 109 -186252.702172.82 0.00 88888.00 2007-04-19 22:32:03.875 109 -91761.40 54480.05 12335.05 88888.00 2007-04-19 22:32:04.000 109 -188367.83139264.20 0.00 88888.00 2007-04-19 22:32:04.125 109 -190006.23142541.00 0.00 88888.00 2007-04-19 22:32:04.250 109 -190006.23142541.00 0.00 88888.00 2007-04-19 22:32:04.375 109 -190006.23139264.20 0.00 88888.00 2007-04-19 22:32:04.500 109 -190006.23137625.80 0.00 88888.00 2007-04-19 22:32:04.625 109 -191644.62140902.60 0.00 88888.00 2007-04-19 22:32:04.750 109 -191174.302172.82 0.00 88888.00 2007-04-19 22:32:04.875 109 -91755.00 56118.47 12334.92 88888.00 2007-04-19 22:32:05.000 109 -191644.62139264.20 0.00 88888.00 2007-04-19 22:32:05.125 109 -186729.42140902.60 0.00 88888.00 2007-04-19 22:32:05.250 109 -190006.23137625.80 0.00 88888.00 2007-04-19 22:32:05.375 109 -188367.83137625.80 0.00 88888.00 2007-04-19 22:32:05.500 109 -191644.62142541.00 0.00 88888.00 2007-04-19 22:32:05.625 109 -190006.23142541.00 0.00 88888.00 2007-04-19 22:32:05.750 109 -187827.102172.82 0.00 88888.00 2007-04-19 22:32:05.875 109 -93387.00 54480.05 12334.92 88888.00 2007-04-19 22:32:06.000 109 -188367.83135987.40 0.00 88888.00 2007-04-19 22:32:06.125 109 -188367.83142541.00 0.00 88888.00 2007-04-19 22:32:06.250 109 -188367.83140902.60 0.00 88888.00 2007-04-19 22:32:06.375 109 -190006.23134349.00 0.00 88888.00 2007-04-19 22:32:06.500 109 -190006.23134349.00 0.00 88888.00 2007-04-19 22:32:06.625 109 -188367.83137625.80 0.00 88888.00 2007-04-19 22:32:06.750 109 -188844.702172.82 0.00 88888.00 2007-04-19 22:32:06.875 109 -93380.60 57756.88 12334.95 88888.00 2007-04-19 22:32:07.000 109 -188367.83140902.60 0.00 88888.00 2007-04-19 22:32:07.125 109 -190006.23137625.80 0.00 88888.00 2007-04-19 22:32:07.250 109 -188367.83135987.40 0.00 88888.00 2007-04-19 22:32:07.375 109 -188367.83139264.20 0.00 88888.00 2007-04-19 22:32:07.500 109 -190006.23134349.00 0.00 88888.00 2007-04-19 22:32:07.625 109 -191644.62129433.80 0.00 88888.00 2007-04-19 22:32:07.750 109 -187353.502172.82 0.00 88888.00 2007-04-19 22:32:07.875 109 -93374.20 59395.28 12334.77 88888.00 2007-04-19 22:32:08.000 109 -188367.83135987.40 0.00 88888.00 2007-04-19 22:32:08.125 109 -186729.42139264.20 0.00 88888.00 2007-04-19 22:32:08.250 109 -186729.42137625.80 0.00 88888.00 2007-04-19 22:32:08.375 109 -188367.83137625.80 0.00 88888.00 2007-04-19 22:32:08.500 109 -188367.83137625.80 0.00 88888.00 2007-04-19 22:32:08.625 109 -186729.42137625.80 0.00 88888.00 2007-04-19 22:32:08.750 109 -185695.902172.82 0.00 88888.00 2007-04-19 22:32:08.875 109 -93367.80 59395.35 12334.83 88888.00 2007-04-19 22:32:09.000 109 -190006.23126157.00 0.00 88888.00 2007-04-19 22:32:09.125 109 -191644.62132710.60 0.00 88888.00 2007-04-19 22:32:09.250 109 -191644.62139264.20 0.00 88888.00 2007-04-19 22:32:09.375 109 -190006.23135987.40 0.00 88888.00 2007-04-19 22:32:09.500 109 -190006.23135987.40 0.00 88888.00 2007-04-19 22:32:09.625 109 -190006.23137625.80 0.00 88888.00 2007-04-19 22:32:09.750 109 -187251.102172.82 0.00 88888.00 2007-04-19 22:32:09.875 109 -93361.40 54480.12 12334.85 88888.00 2007-04-19 22:32:10.000 109 -186729.42139264.20 0.00 88888.00 2007-04-19 22:32:10.125 109 -186729.42140902.60 0.00 88888.00 2007-04-19 22:32:10.250 109 -190006.23137625.80 0.00 88888.00 2007-04-19 22:32:10.375 109 -191644.62139264.20 0.00 88888.00 2007-04-19 22:32:10.500 109 -193283.02139264.20 0.00 88888.00 2007-04-19 22:32:10.625 109 -193283.02137625.80 0.00 88888.00 2007-04-19 22:32:10.750 109 -188831.902172.82 0.00 88888.00 2007-04-19 22:32:10.875 109 -93355.00 57756.90 12334.95 88888.00 2007-04-19 22:32:11.000 109 -188367.83132710.60 0.00 88888.00 2007-04-19 22:32:11.125 109 -190006.23132710.60 0.00 88888.00 2007-04-19 22:32:11.250 109 -188367.83142541.00 0.00 88888.00 2007-04-19 22:32:11.375 109 -188367.83149094.60 0.00 88888.00 2007-04-19 22:32:11.500 109 -186729.42145817.80 0.00 88888.00 2007-04-19 22:32:11.625 109 -186729.42144179.40 0.00 88888.00 2007-04-19 22:32:11.750 109 -187283.102172.82 0.00 88888.00 2007-04-19 22:32:11.875 109 -93348.60 56118.45 12334.98 88888.00 2007-04-19 22:32:12.000 109 -190006.23137625.80 0.00 88888.00 2007-04-19 22:32:12.125 109 -188367.83137625.80 0.00 88888.00 2007-04-19 22:32:12.250 109 -188367.83139264.20 0.00 88888.00 2007-04-19 22:32:12.375 109 -186729.42144179.40 0.00 88888.00 2007-04-19 22:32:12.500 109 -186729.42144179.40 0.00 88888.00 2007-04-19 22:32:12.625 109 -188367.83144179.40 0.00 88888.00 2007-04-19 22:32:12.750 109 -188883.102172.82 0.00 88888.00 2007-04-19 22:32:12.875 109 -93342.20 56118.53 12334.85 88888.00 2007-04-19 22:32:13.000 109 -190006.23140902.60 0.00 88888.00 2007-04-19 22:32:13.125 109 -190006.23144179.40 0.00 88888.00 2007-04-19 22:32:13.250 109 -186729.42139264.20 0.00 88888.00 2007-04-19 22:32:13.375 109 -188367.83139264.20 0.00 88888.00 2007-04-19 22:32:13.500 109 -186729.42139264.20 0.00 88888.00 2007-04-19 22:32:13.625 109 -188367.83139264.20 0.00 88888.00 2007-04-19 22:32:13.750 109 -190566.302172.82 0.00 88888.00 2007-04-19 22:32:13.875 109 -93335.80 57756.85 12334.98 88888.00 2007-04-19 22:32:14.000 109 -186729.42140902.60 0.00 88888.00 2007-04-19 22:32:14.125 109 -190006.23142541.00 0.00 88888.00 2007-04-19 22:32:14.250 109 -190006.23145817.80 0.00 88888.00 2007-04-19 22:32:14.375 109 -190006.23140902.60 0.00 88888.00 2007-04-19 22:32:14.500 109 -190006.23140902.60 0.00 88888.00 2007-04-19 22:32:14.625 109 -186729.42142541.00 0.00 88888.00 2007-04-19 22:32:14.750 109 -185612.702172.82 0.00 88888.00 2007-04-19 22:32:14.875 109 -93329.40 54480.10 12334.95 88888.00 2007-04-19 22:32:15.000 109 -190006.23140902.60 0.00 88888.00 2007-04-19 22:32:15.125 109 -188367.83145817.80 0.00 88888.00 2007-04-19 22:32:15.250 109 -188367.83147456.20 0.00 88888.00 2007-04-19 22:32:15.375 109 -188367.83140902.60 0.00 88888.00 2007-04-19 22:32:15.500 109 -188367.83144179.40 0.00 88888.00 2007-04-19 22:32:15.625 109 -185091.02145817.80 0.00 88888.00 2007-04-19 22:32:15.750 109 -182438.302172.82 0.00 88888.00 2007-04-19 22:32:15.875 109 -93323.00 56118.47 12334.95 88888.00 2007-04-19 22:32:16.000 109 -185091.02139264.20 0.00 88888.00 2007-04-19 22:32:16.125 109 -186729.42145817.80 0.00 88888.00 2007-04-19 22:32:16.250 109 -185091.02140902.60 0.00 88888.00 2007-04-19 22:32:16.375 109 -186729.42135987.40 0.00 88888.00 2007-04-19 22:32:16.500 109 -188367.83139264.20 0.00 88888.00 2007-04-19 22:32:16.625 109 -186729.42140902.60 0.00 88888.00 2007-04-19 22:32:16.750 109 -185612.702172.82 0.00 88888.00 2007-04-19 22:32:16.875 109 -93316.60 56118.45 12334.98 88888.00 2007-04-19 22:32:17.000 109 -186729.42144179.40 0.00 88888.00 2007-04-19 22:32:17.125 109 -186729.42145817.80 0.00 88888.00 2007-04-19 22:32:17.250 109 -186729.42144179.40 0.00 88888.00 2007-04-19 22:32:17.375 109 -190006.23145817.80 0.00 88888.00 2007-04-19 22:32:17.500 109 -186729.42145817.80 0.00 88888.00 2007-04-19 22:32:17.625 109 -185091.02145817.80 0.00 88888.00 2007-04-19 22:32:17.750 109 -185651.102172.82 0.00 88888.00 2007-04-19 22:32:17.875 109 -93310.20 56118.55 12335.02 88888.00 2007-04-19 22:32:18.000 109 -190006.23145817.80 0.00 88888.00 2007-04-19 22:32:18.125 109 -190006.23140902.60 0.00 88888.00 2007-04-19 22:32:18.250 109 -190006.23137625.80 0.00 88888.00 2007-04-19 22:32:18.375 109 -188367.83139264.20 0.00 88888.00 2007-04-19 22:32:18.500 109 -188367.83140902.60 0.00 88888.00 2007-04-19 22:32:18.625 109 -190006.23145817.80 0.00 88888.00 2007-04-19 22:32:18.750 109 -187276.702172.82 0.00 88888.00 2007-04-19 22:32:18.875 109 -93303.80 59395.32 12335.08 88888.00 2007-04-19 22:32:19.000 109 -190006.23149094.60 0.00 88888.00 2007-04-19 22:32:19.125 109 -186729.42150733.00 0.00 88888.00 2007-04-19 22:32:19.250 109 -185091.02152371.40 0.00 88888.00 2007-04-19 22:32:19.375 109 -183452.62150733.00 0.00 88888.00 2007-04-19 22:32:19.500 109 -185091.02149094.60 0.00 88888.00 2007-04-19 22:32:19.625 109 -188367.83149094.60 0.00 88888.00 2007-04-19 22:32:19.750 109 -187315.102172.82 0.00 88888.00 2007-04-19 22:32:19.875 109 -93297.40 54480.10 12335.05 88888.00 2007-04-19 22:32:20.000 109 -190006.23144179.40 0.00 88888.00 2007-04-19 22:32:20.125 109 -186729.42149094.60 0.00 88888.00 2007-04-19 22:32:20.250 109 -185091.02149094.60 0.00 88888.00 2007-04-19 22:32:20.375 109 -185091.02147456.20 0.00 88888.00 2007-04-19 22:32:20.500 109 -186729.42140902.60 0.00 88888.00 2007-04-19 22:32:20.625 109 -188367.83140902.60 0.00 88888.00 2007-04-19 22:32:20.750 109 -188895.902172.82 0.00 88888.00 2007-04-19 22:32:20.875 109 -93291.00 54480.12 12335.08 88888.00 2007-04-19 22:32:21.000 109 -186729.42147456.20 0.00 88888.00 2007-04-19 22:32:21.125 109 -186729.42145817.80 0.00 88888.00 2007-04-19 22:32:21.250 109 -186729.42142541.00 0.00 88888.00 2007-04-19 22:32:21.375 109 -186729.42144179.40 0.00 88888.00 2007-04-19 22:32:21.500 109 -188367.83142541.00 0.00 88888.00 2007-04-19 22:32:21.625 109 -186729.42142541.00 0.00 88888.00 2007-04-19 22:32:21.750 109 -187206.302172.82 0.00 88888.00 2007-04-19 22:32:21.875 109 -93284.60 56118.45 12335.00 88888.00 2007-04-19 22:32:22.000 109 -186729.42150733.00 0.00 88888.00 2007-04-19 22:32:22.125 109 -186729.42145817.80 0.00 88888.00 2007-04-19 22:32:22.250 109 -186729.42145817.80 0.00 88888.00 2007-04-19 22:32:22.375 109 -186729.42152371.40 0.00 88888.00 2007-04-19 22:32:22.500 109 -185091.02152371.40 0.00 88888.00 2007-04-19 22:32:22.625 109 -185091.02144179.40 0.00 88888.00 2007-04-19 22:32:22.750 109 -185683.102172.82 0.00 88888.00 2007-04-19 22:32:22.875 109 -93278.20 59395.30 12334.98 88888.00 2007-04-19 22:32:23.000 109 -186729.42145817.80 0.00 88888.00 2007-04-19 22:32:23.125 109 -185091.02149094.60 0.00 88888.00 2007-04-19 22:32:23.250 109 -186729.42152371.40 0.00 88888.00 2007-04-19 22:32:23.375 109 -186729.42152371.40 0.00 88888.00 2007-04-19 22:32:23.500 109 -186729.42150733.00 0.00 88888.00 2007-04-19 22:32:23.625 109 -188367.83147456.20 0.00 88888.00 2007-04-19 22:32:23.750 109 -188998.302172.82 0.00 88888.00 2007-04-19 22:32:23.875 109 -93271.80 61033.68 12335.12 88888.00 2007-04-19 22:32:24.000 109 -186729.42152371.40 0.00 88888.00 2007-04-19 22:32:24.125 109 -185091.02154009.80 0.00 88888.00 2007-04-19 22:32:24.250 109 -186729.42154009.80 0.00 88888.00 2007-04-19 22:32:24.375 109 -186729.42152371.40 0.00 88888.00 2007-04-19 22:32:24.500 109 -186729.42152371.40 0.00 88888.00 2007-04-19 22:32:24.625 109 -185091.02149094.60 0.00 88888.00 2007-04-19 22:32:24.750 109 -182611.102172.82 0.00 88888.00 2007-04-19 22:32:24.875 109 -93265.40 56118.47 12335.08 88888.00 2007-04-19 22:32:25.000 109 -183452.62147456.20 0.00 88888.00 2007-04-19 22:32:25.125 109 -185091.02149094.60 0.00 88888.00 2007-04-19 22:32:25.250 109 -185091.02147456.20 0.00 88888.00 2007-04-19 22:32:25.375 109 -185091.02149094.60 0.00 88888.00 2007-04-19 22:32:25.500 109 -185091.02150733.00 0.00 88888.00 2007-04-19 22:32:25.625 109 -188367.83147456.20 0.00 88888.00 2007-04-19 22:32:25.750 109 -185689.502172.82 0.00 88888.00 2007-04-19 22:32:25.875 109 -93259.00 57756.90 12335.02 88888.00 2007-04-19 22:32:26.000 109 -185091.02149094.60 0.00 88888.00 2007-04-19 22:32:26.125 109 -185091.02150733.00 0.00 88888.00 2007-04-19 22:32:26.250 109 -186729.42149094.60 0.00 88888.00 2007-04-19 22:32:26.375 109 -186729.42150733.00 0.00 88888.00 2007-04-19 22:32:26.500 109 -185091.02145817.80 0.00 88888.00 2007-04-19 22:32:26.625 109 -186729.42145817.80 0.00 88888.00 2007-04-19 22:32:26.750 109 -185631.902172.82 0.00 88888.00 2007-04-19 22:32:26.875 109 -93252.60 59395.30 12335.12 88888.00 2007-04-19 22:32:27.000 109 -188367.83149094.60 0.00 88888.00 2007-04-19 22:32:27.125 109 -190006.23147456.20 0.00 88888.00 2007-04-19 22:32:27.250 109 -188367.83147456.20 0.00 88888.00 2007-04-19 22:32:27.375 109 -186729.42149094.60 0.00 88888.00 2007-04-19 22:32:27.500 109 -185091.02154009.80 0.00 88888.00 2007-04-19 22:32:27.625 109 -186729.42154009.80 0.00 88888.00 2007-04-19 22:32:27.750 109 -184025.502172.82 0.00 88888.00 2007-04-19 22:32:27.875 109 -93246.20 61033.68 12335.17 88888.00 2007-04-19 22:32:28.000 109 -185091.02157286.60 0.00 88888.00 2007-04-19 22:32:28.125 109 -185091.02157286.60 0.00 88888.00 2007-04-19 22:32:28.250 109 -186729.42157286.60 0.00 88888.00 2007-04-19 22:32:28.375 109 -185091.02158925.00 0.00 88888.00 2007-04-19 22:32:28.500 109 -185091.02158925.00 0.00 88888.00 2007-04-19 22:32:28.625 109 -186729.42154009.80 0.00 88888.00 2007-04-19 22:32:28.750 109 -185663.902172.82 0.00 88888.00 2007-04-19 22:32:28.875 109 -93239.80 46288.10 12335.15 88888.00 2007-04-19 22:32:29.000 109 -186729.42157286.60 0.00 88888.00 2007-04-19 22:32:29.125 109 -186729.42157286.60 0.00 88888.00 2007-04-19 22:32:29.250 109 -186729.42155648.20 0.00 88888.00 2007-04-19 22:32:29.375 109 -186729.42155648.20 0.00 88888.00 2007-04-19 22:32:29.500 109 -186729.42157286.60 0.00 88888.00 2007-04-19 22:32:29.625 109 -186729.42157286.60 0.00 88888.00 2007-04-19 22:32:29.750 109 -185823.902172.82 0.00 88888.00 2007-04-19 22:32:29.875 109 -93233.40 56118.50 12335.15 88888.00 2007-04-19 22:32:30.000 109 -186729.42155648.20 0.00 88888.00 2007-04-19 22:32:30.125 109 -185091.02155648.20 0.00 88888.00 2007-04-19 22:32:30.250 109 -188367.83157286.60 0.00 88888.00 2007-04-19 22:32:30.375 109 -188367.83160563.40 0.00 88888.00 2007-04-19 22:32:30.500 109 -186729.42160563.40 0.00 88888.00 2007-04-19 22:32:30.625 109 -185091.02160563.40 0.00 88888.00 2007-04-19 22:32:30.750 109 -182291.102172.82 0.00 88888.00 2007-04-19 22:32:30.875 109 -93227.00 56118.50 12335.27 88888.00 2007-04-19 22:32:31.000 109 -185091.02158925.00 0.00 88888.00 2007-04-19 22:32:31.125 109 -186729.42160563.40 0.00 88888.00 2007-04-19 22:32:31.250 109 -186729.42157286.60 0.00 88888.00 2007-04-19 22:32:31.375 109 -186729.42154009.80 0.00 88888.00 2007-04-19 22:32:31.500 109 -186729.42152371.40 0.00 88888.00 2007-04-19 22:32:31.625 109 -185091.02154009.80 0.00 88888.00 2007-04-19 22:32:31.750 109 -185939.102172.82 0.00 88888.00 2007-04-19 22:32:31.875 109 -93220.60 56118.50 12335.17 88888.00 2007-04-19 22:32:32.000 109 -185091.02155648.20 0.00 88888.00 2007-04-19 22:32:32.125 109 -183452.62158925.00 0.00 88888.00 2007-04-19 22:32:32.250 109 -185091.02158925.00 0.00 88888.00 2007-04-19 22:32:32.375 109 -186729.42158925.00 0.00 88888.00 2007-04-19 22:32:32.500 109 -186729.42160563.40 0.00 88888.00 2007-04-19 22:32:32.625 109 -185091.02163840.20 0.00 88888.00 2007-04-19 22:32:32.750 109 -184275.102172.82 0.00 88888.00 2007-04-19 22:32:32.875 109 -93214.20 56118.45 12335.35 88888.00 2007-04-19 22:32:33.000 109 -186729.42155648.20 0.00 88888.00 2007-04-19 22:32:33.125 109 -185091.02154009.80 0.00 88888.00 2007-04-19 22:32:33.250 109 -185091.02157286.60 0.00 88888.00 2007-04-19 22:32:33.375 109 -185091.02152371.40 0.00 88888.00 2007-04-19 22:32:33.500 109 -185091.02150733.00 0.00 88888.00 2007-04-19 22:32:33.625 109 -185091.02155648.20 0.00 88888.00 2007-04-19 22:32:33.750 109 -182662.302172.82 0.00 88888.00 2007-04-19 22:32:33.875 109 -93207.80 56118.53 12335.17 88888.00 2007-04-19 22:32:34.000 109 -183452.62157286.60 0.00 88888.00 2007-04-19 22:32:34.125 109 -183452.62155648.20 0.00 88888.00 2007-04-19 22:32:34.250 109 -183452.62152371.40 0.00 88888.00 2007-04-19 22:32:34.375 109 -186729.42152371.40 0.00 88888.00 2007-04-19 22:32:34.500 109 -185091.02152371.40 0.00 88888.00 2007-04-19 22:32:34.625 109 -185091.02152371.40 0.00 88888.00 2007-04-19 22:32:34.750 109 -184166.302172.82 0.00 88888.00 2007-04-19 22:32:34.875 109 -93201.40 57756.88 12335.12 88888.00 2007-04-19 22:32:35.000 109 -185091.02154009.80 0.00 88888.00 2007-04-19 22:32:35.125 109 -185091.02155648.20 0.00 88888.00 2007-04-19 22:32:35.250 109 -185091.02152371.40 0.00 88888.00 2007-04-19 22:32:35.375 109 -185091.02154009.80 0.00 88888.00 2007-04-19 22:32:35.500 109 -183452.62158925.00 0.00 88888.00 2007-04-19 22:32:35.625 109 -181814.23158925.00 0.00 88888.00 2007-04-19 22:32:35.750 109 -182278.302172.82 0.00 88888.00 2007-04-19 22:32:35.875 109 -93195.00 57756.90 12335.20 88888.00 2007-04-19 22:32:36.000 109 -185091.02155648.20 0.00 88888.00 2007-04-19 22:32:36.125 109 -185091.02157286.60 0.00 88888.00 2007-04-19 22:32:36.250 109 -183452.62155648.20 0.00 88888.00 2007-04-19 22:32:36.375 109 -188367.83154009.80 0.00 88888.00 2007-04-19 22:32:36.500 109 -186729.42154009.80 0.00 88888.00 2007-04-19 22:32:36.625 109 -186729.42155648.20 0.00 88888.00 2007-04-19 22:32:36.750 109 -185734.302172.82 0.00 88888.00 2007-04-19 22:32:36.875 109 -93188.60 56118.47 12335.20 88888.00 2007-04-19 22:32:37.000 109 -186729.42158925.00 0.00 88888.00 2007-04-19 22:32:37.125 109 -183452.62158925.00 0.00 88888.00 2007-04-19 22:32:37.250 109 -185091.02155648.20 0.00 88888.00 2007-04-19 22:32:37.375 109 -186729.42158925.00 0.00 88888.00 2007-04-19 22:32:37.500 109 -186729.42162201.80 0.00 88888.00 2007-04-19 22:32:37.625 109 -188367.83163840.20 0.00 88888.00 2007-04-19 22:32:37.750 109 -188863.902172.82 0.00 88888.00 2007-04-19 22:32:37.875 109 -93182.20 61033.65 12335.30 88888.00 2007-04-19 22:32:38.000 109 -186729.42158925.00 0.00 88888.00 2007-04-19 22:32:38.125 109 -185091.02163840.20 0.00 88888.00 2007-04-19 22:32:38.250 109 -185091.02163840.20 0.00 88888.00 2007-04-19 22:32:38.375 109 -185091.02167117.00 0.00 88888.00 2007-04-19 22:32:38.500 109 -186729.42165478.60 0.00 88888.00 2007-04-19 22:32:38.625 109 -185091.02167117.00 0.00 88888.00 2007-04-19 22:32:38.750 109 -182643.102172.82 0.00 88888.00 2007-04-19 22:32:38.875 109 -93175.80 57756.88 12335.30 88888.00 2007-04-19 22:32:39.000 109 -183452.62152371.40 0.00 88888.00 2007-04-19 22:32:39.125 109 -183452.62155648.20 0.00 88888.00 2007-04-19 22:32:39.250 109 -181814.23157286.60 0.00 88888.00 2007-04-19 22:32:39.375 109 -181814.23155648.20 0.00 88888.00 2007-04-19 22:32:39.500 109 -181814.23157286.60 0.00 88888.00 2007-04-19 22:32:39.625 109 -183452.62160563.40 0.00 88888.00 2007-04-19 22:32:39.750 109 -179187.102172.82 0.00 88888.00 2007-04-19 22:32:39.875 109 -93169.40 59395.28 12335.30 88888.00 2007-04-19 22:32:40.000 109 -180175.83158925.00 0.00 88888.00 2007-04-19 22:32:40.125 109 -181814.23160563.40 0.00 88888.00 2007-04-19 22:32:40.250 109 -183452.62163840.20 0.00 88888.00 2007-04-19 22:32:40.375 109 -181814.23162201.80 0.00 88888.00 2007-04-19 22:32:40.500 109 -183452.62157286.60 0.00 88888.00 2007-04-19 22:32:40.625 109 -183452.62154009.80 0.00 88888.00 2007-04-19 22:32:40.750 109 -182431.902172.82 0.00 88888.00 2007-04-19 22:32:40.875 109 -93163.00 56118.50 12335.17 88888.00 2007-04-19 22:32:41.000 109 -183452.62162201.80 0.00 88888.00 2007-04-19 22:32:41.125 109 -183452.62167117.00 0.00 88888.00 2007-04-19 22:32:41.250 109 -185091.02168755.40 0.00 88888.00 2007-04-19 22:32:41.375 109 -183452.62167117.00 0.00 88888.00 2007-04-19 22:32:41.500 109 -185091.02167117.00 0.00 88888.00 2007-04-19 22:32:41.625 109 -185091.02167117.00 0.00 88888.00 2007-04-19 22:32:41.750 109 -180838.302172.82 0.00 88888.00 2007-04-19 22:32:41.875 109 -93156.60 59395.28 12335.45 88888.00 2007-04-19 22:32:42.000 109 -181814.23160563.40 0.00 88888.00 2007-04-19 22:32:42.125 109 -180175.83165478.60 0.00 88888.00 2007-04-19 22:32:42.250 109 -180175.83168755.40 0.00 88888.00 2007-04-19 22:32:42.375 109 -180175.83167117.00 0.00 88888.00 2007-04-19 22:32:42.500 109 -185091.02165478.60 0.00 88888.00 2007-04-19 22:32:42.625 109 -186729.42165478.60 0.00 88888.00 2007-04-19 22:32:42.750 109 -184249.502172.82 0.00 88888.00 2007-04-19 22:32:42.875 109 -93150.20 61033.68 12335.33 88888.00 2007-04-19 22:32:43.000 109 -183452.62163840.20 0.00 88888.00 2007-04-19 22:32:43.125 109 -180175.83158925.00 0.00 88888.00 2007-04-19 22:32:43.250 109 -180175.83155648.20 0.00 88888.00 2007-04-19 22:32:43.375 109 -181814.23158925.00 0.00 88888.00 2007-04-19 22:32:43.500 109 -181814.23160563.40 0.00 88888.00 2007-04-19 22:32:43.625 109 -181814.23167117.00 0.00 88888.00 2007-04-19 22:32:43.750 109 -182284.702172.82 0.00 88888.00 2007-04-19 22:32:43.875 109 -93143.80 57756.88 12335.33 88888.00 2007-04-19 22:32:44.000 109 -183452.62162201.80 0.00 88888.00 2007-04-19 22:32:44.125 109 -180175.83162201.80 0.00 88888.00 2007-04-19 22:32:44.250 109 -180175.83162201.80 0.00 88888.00 2007-04-19 22:32:44.375 109 -181814.23158925.00 0.00 88888.00 2007-04-19 22:32:44.500 109 -183452.62157286.60 0.00 88888.00 2007-04-19 22:32:44.625 109 -183452.62158925.00 0.00 88888.00 2007-04-19 22:32:44.750 109 -184147.102172.82 0.00 88888.00 2007-04-19 22:32:44.875 109 -93137.40 59395.35 12335.20 88888.00 2007-04-19 22:32:45.000 109 -183452.62157286.60 0.00 88888.00 2007-04-19 22:32:45.125 109 -181814.23157286.60 0.00 88888.00 2007-04-19 22:32:45.250 109 -183452.62157286.60 0.00 88888.00 2007-04-19 22:32:45.375 109 -185091.02155648.20 0.00 88888.00 2007-04-19 22:32:45.500 109 -181814.23155648.20 0.00 88888.00 2007-04-19 22:32:45.625 109 -181814.23154009.80 0.00 88888.00 2007-04-19 22:32:45.750 109 -180889.502172.82 0.00 88888.00 2007-04-19 22:32:45.875 109 -93131.00 59395.30 12335.20 88888.00 2007-04-19 22:32:46.000 109 -178537.42158925.00 0.00 88888.00 2007-04-19 22:32:46.125 109 -178537.42157286.60 0.00 88888.00 2007-04-19 22:32:46.250 109 -178537.42160563.40 0.00 88888.00 2007-04-19 22:32:46.375 109 -180175.83167117.00 0.00 88888.00 2007-04-19 22:32:46.500 109 -180175.83163840.20 0.00 88888.00 2007-04-19 22:32:46.625 109 -180175.83158925.00 0.00 88888.00 2007-04-19 22:32:46.750 109 -180895.902172.82 0.00 88888.00 2007-04-19 22:32:46.875 109 -93124.60 49564.88 12335.23 88888.00 2007-04-19 22:32:47.000 109 -178537.42158925.00 0.00 88888.00 2007-04-19 22:32:47.125 109 -180175.83157286.60 0.00 88888.00 2007-04-19 22:32:47.250 109 -181814.23157286.60 0.00 88888.00 2007-04-19 22:32:47.375 109 -181814.23163840.20 0.00 88888.00 2007-04-19 22:32:47.500 109 -183452.62167117.00 0.00 88888.00 2007-04-19 22:32:47.625 109 -181814.23163840.20 0.00 88888.00 2007-04-19 22:32:47.750 109 -179110.302172.82 0.00 88888.00 2007-04-19 22:32:47.875 109 -93118.20 57756.90 12335.20 88888.00 2007-04-19 22:32:48.000 109 -180175.83163840.20 0.00 88888.00 2007-04-19 22:32:48.125 109 -178537.42165478.60 0.00 88888.00 2007-04-19 22:32:48.250 109 -178537.42162201.80 0.00 88888.00 2007-04-19 22:32:48.375 109 -183452.62162201.80 0.00 88888.00 2007-04-19 22:32:48.500 109 -180175.83162201.80 0.00 88888.00 2007-04-19 22:32:48.625 109 -178537.42157286.60 0.00 88888.00 2007-04-19 22:32:48.750 109 -179270.302172.82 0.00 88888.00 2007-04-19 22:32:48.875 109 -93111.80 57756.88 12335.17 88888.00 2007-04-19 22:32:49.000 109 -181814.23158925.00 0.00 88888.00 2007-04-19 22:32:49.125 109 -178537.42162201.80 0.00 88888.00 2007-04-19 22:32:49.250 109 -180175.83158925.00 0.00 88888.00 2007-04-19 22:32:49.375 109 -181814.23154009.80 0.00 88888.00 2007-04-19 22:32:49.500 109 -185091.02154009.80 0.00 88888.00 2007-04-19 22:32:49.625 109 -185091.02157286.60 0.00 88888.00 2007-04-19 22:32:49.750 109 -184249.502172.82 0.00 88888.00 2007-04-19 22:32:49.875 109 -93105.40 59395.32 12335.27 88888.00 2007-04-19 22:32:50.000 109 -181814.23160563.40 0.00 88888.00 2007-04-19 22:32:50.125 109 -181814.23158925.00 0.00 88888.00 2007-04-19 22:32:50.250 109 -181814.23163840.20 0.00 88888.00 2007-04-19 22:32:50.375 109 -180175.83162201.80 0.00 88888.00 2007-04-19 22:32:50.500 109 -176899.02158925.00 0.00 88888.00 2007-04-19 22:32:50.625 109 -175260.62160563.40 0.00 88888.00 2007-04-19 22:32:50.750 109 -176025.502172.82 0.00 88888.00 2007-04-19 22:32:50.875 109 -93099.00 62672.07 12335.30 88888.00 2007-04-19 22:32:51.000 109 -180175.83163840.20 0.00 88888.00 2007-04-19 22:32:51.125 109 -180175.83163840.20 0.00 88888.00 2007-04-19 22:32:51.250 109 -181814.23162201.80 0.00 88888.00 2007-04-19 22:32:51.375 109 -180175.83165478.60 0.00 88888.00 2007-04-19 22:32:51.500 109 -180175.83167117.00 0.00 88888.00 2007-04-19 22:32:51.625 109 -181814.23162201.80 0.00 88888.00 2007-04-19 22:32:51.750 109 -180895.902172.82 0.00 88888.00 2007-04-19 22:32:51.875 109 -93092.60 56118.53 12335.25 88888.00 2007-04-19 22:32:52.000 109 -180175.83162201.80 0.00 88888.00 2007-04-19 22:32:52.125 109 -178537.42162201.80 0.00 88888.00 2007-04-19 22:32:52.250 109 -181814.23162201.80 0.00 88888.00 2007-04-19 22:32:52.375 109 -180175.83162201.80 0.00 88888.00 2007-04-19 22:32:52.500 109 -181814.23167117.00 0.00 88888.00 2007-04-19 22:32:52.625 109 -181814.23167117.00 0.00 88888.00 2007-04-19 22:32:52.750 109 -182553.502172.82 0.00 88888.00 2007-04-19 22:32:52.875 109 -93086.20 57756.82 12335.33 88888.00 2007-04-19 22:32:53.000 109 -183452.62157286.60 0.00 88888.00 2007-04-19 22:32:53.125 109 -185091.02162201.80 0.00 88888.00 2007-04-19 22:32:53.250 109 -183452.62170393.80 0.00 88888.00 2007-04-19 22:32:53.375 109 -181814.23173670.60 0.00 88888.00 2007-04-19 22:32:53.500 109 -181814.23172032.20 0.00 88888.00 2007-04-19 22:32:53.625 109 -181814.23172032.20 0.00 88888.00 2007-04-19 22:32:53.750 109 -182553.502172.82 0.00 88888.00 2007-04-19 22:32:53.875 109 -93079.80 59395.28 12335.42 88888.00 2007-04-19 22:32:54.000 109 -183452.62167117.00 0.00 88888.00 2007-04-19 22:32:54.125 109 -183452.62168755.40 0.00 88888.00 2007-04-19 22:32:54.250 109 -185091.02168755.40 0.00 88888.00 2007-04-19 22:32:54.375 109 -183452.62168755.40 0.00 88888.00 2007-04-19 22:32:54.500 109 -181814.23168755.40 0.00 88888.00 2007-04-19 22:32:54.625 109 -181814.23167117.00 0.00 88888.00 2007-04-19 22:32:54.750 109 -182553.502172.82 0.00 88888.00 2007-04-19 22:32:54.875 109 -93073.40 59395.30 12335.38 88888.00 2007-04-19 22:32:55.000 109 -183452.62168755.40 0.00 88888.00 2007-04-19 22:32:55.125 109 -183452.62170393.80 0.00 88888.00 2007-04-19 22:32:55.250 109 -183452.62173670.60 0.00 88888.00 2007-04-19 22:32:55.375 109 -180175.83173670.60 0.00 88888.00 2007-04-19 22:32:55.500 109 -178537.42176947.40 0.00 88888.00 2007-04-19 22:32:55.625 109 -178537.42173670.60 0.00 88888.00 2007-04-19 22:32:55.750 109 -182566.302172.82 0.00 88888.00 2007-04-19 22:32:55.875 109 -93067.00 57756.93 12335.38 88888.00 2007-04-19 22:32:56.000 109 -183452.62168755.40 0.00 88888.00 2007-04-19 22:32:56.125 109 -181814.23172032.20 0.00 88888.00 2007-04-19 22:32:56.250 109 -180175.83173670.60 0.00 88888.00 2007-04-19 22:32:56.375 109 -181814.23175309.00 0.00 88888.00 2007-04-19 22:32:56.500 109 -180175.83178585.80 0.00 88888.00 2007-04-19 22:32:56.625 109 -180175.83180224.20 0.00 88888.00 2007-04-19 22:32:56.750 109 -179231.902172.82 0.00 88888.00 2007-04-19 22:32:56.875 109 -93060.60 56118.47 12335.50 88888.00 2007-04-19 22:32:57.000 109 -181814.23178585.80 0.00 88888.00 2007-04-19 22:32:57.125 109 -183452.62180224.20 0.00 88888.00 2007-04-19 22:32:57.250 109 -185091.02175309.00 0.00 88888.00 2007-04-19 22:32:57.375 109 -186729.42170393.80 0.00 88888.00 2007-04-19 22:32:57.500 109 -185091.02168755.40 0.00 88888.00 2007-04-19 22:32:57.625 109 -181814.23170393.80 0.00 88888.00 2007-04-19 22:32:57.750 109 -182489.502172.82 0.00 88888.00 2007-04-19 22:32:57.875 109 -93054.20 57756.88 12335.45 88888.00 2007-04-19 22:32:58.000 109 -183452.62175309.00 0.00 88888.00 2007-04-19 22:32:58.125 109 -181814.23178585.80 0.00 88888.00 2007-04-19 22:32:58.250 109 -183452.62173670.60 0.00 88888.00 2007-04-19 22:32:58.375 109 -181814.23175309.00 0.00 88888.00 2007-04-19 22:32:58.500 109 -181814.23175309.00 0.00 88888.00 2007-04-19 22:32:58.625 109 -181814.23180224.20 0.00 88888.00 2007-04-19 22:32:58.750 109 -180953.502172.82 0.00 88888.00 2007-04-19 22:32:58.875 109 -93047.80 57756.90 12335.55 88888.00 2007-04-19 22:32:59.000 109 -180175.83180224.20 0.00 88888.00 2007-04-19 22:32:59.125 109 -180175.83180224.20 0.00 88888.00 2007-04-19 22:32:59.250 109 -181814.23181862.60 0.00 88888.00 2007-04-19 22:32:59.375 109 -181814.23180224.20 0.00 88888.00 2007-04-19 22:32:59.500 109 -183452.62180224.20 0.00 88888.00 2007-04-19 22:32:59.625 109 -180175.83181862.60 0.00 88888.00 2007-04-19 22:32:59.750 109 -180959.902172.82 0.00 88888.00 2007-04-19 22:32:59.875 109 -93041.40 54480.10 12335.55 88888.00 2007-04-19 22:33:00.000 109 -180175.83173670.60 0.00 88888.00 2007-04-19 22:33:00.125 109 -180175.83172032.20 0.00 88888.00 2007-04-19 22:33:00.250 109 -181814.23178585.80 0.00 88888.00 2007-04-19 22:33:00.375 109 -180175.83183501.00 0.00 88888.00 2007-04-19 22:33:00.500 109 -180175.83181862.60 0.00 88888.00 2007-04-19 22:33:00.625 109 -180175.83180224.20 0.00 88888.00 2007-04-19 22:33:00.750 109 -179263.902172.82 0.00 88888.00 2007-04-19 22:33:00.875 109 -93035.00 57756.88 12335.55 88888.00 2007-04-19 22:33:01.000 109 -180175.83183501.00 0.00 88888.00 2007-04-19 22:33:01.125 109 -178537.42185139.40 0.00 88888.00 2007-04-19 22:33:01.250 109 -178537.42183501.00 0.00 88888.00 2007-04-19 22:33:01.375 109 -176899.02183501.00 0.00 88888.00 2007-04-19 22:33:01.500 109 -176899.02183501.00 0.00 88888.00 2007-04-19 22:33:01.625 109 -178537.42181862.60 0.00 88888.00 2007-04-19 22:33:01.750 109 -179302.302172.82 0.00 88888.00 2007-04-19 22:33:01.875 109 -93028.60 56118.45 12335.60 88888.00 2007-04-19 22:33:02.000 109 -178537.42185139.40 0.00 88888.00 2007-04-19 22:33:02.125 109 -176899.02186777.80 0.00 88888.00 2007-04-19 22:33:02.250 109 -178537.42186777.80 0.00 88888.00 2007-04-19 22:33:02.375 109 -178537.42185139.40 0.00 88888.00 2007-04-19 22:33:02.500 109 -180175.83183501.00 0.00 88888.00 2007-04-19 22:33:02.625 109 -178537.42183501.00 0.00 88888.00 2007-04-19 22:33:02.750 109 -179353.502172.82 0.00 88888.00 2007-04-19 22:33:02.875 109 -93022.20 56118.50 12335.65 88888.00 2007-04-19 22:33:03.000 109 -180175.83185139.40 0.00 88888.00 2007-04-19 22:33:03.125 109 -180175.83186777.80 0.00 88888.00 2007-04-19 22:33:03.250 109 -180175.83186777.80 0.00 88888.00 2007-04-19 22:33:03.375 109 -181814.23185139.40 0.00 88888.00 2007-04-19 22:33:03.500 109 -180175.83185139.40 0.00 88888.00 2007-04-19 22:33:03.625 109 -180175.83188416.20 0.00 88888.00 2007-04-19 22:33:03.750 109 -177753.502172.82 0.00 88888.00 2007-04-19 22:33:03.875 109 -93015.80 57756.90 12335.70 88888.00 2007-04-19 22:33:04.000 109 -180175.83191693.00 0.00 88888.00 2007-04-19 22:33:04.125 109 -178537.42193331.40 0.00 88888.00 2007-04-19 22:33:04.250 109 -178537.42193331.40 0.00 88888.00 2007-04-19 22:33:04.375 109 -178537.42191693.00 0.00 88888.00 2007-04-19 22:33:04.500 109 -178537.42186777.80 0.00 88888.00 2007-04-19 22:33:04.625 109 -178537.42186777.80 0.00 88888.00 2007-04-19 22:33:04.750 109 -177766.302172.82 0.00 88888.00 2007-04-19 22:33:04.875 109 -93009.40 59395.32 12335.60 88888.00 2007-04-19 22:33:05.000 109 -176899.02186777.80 0.00 88888.00 2007-04-19 22:33:05.125 109 -175260.62190054.60 0.00 88888.00 2007-04-19 22:33:05.250 109 -176899.02193331.40 0.00 88888.00 2007-04-19 22:33:05.375 109 -175260.62193331.40 0.00 88888.00 2007-04-19 22:33:05.500 109 -176899.02188416.20 0.00 88888.00 2007-04-19 22:33:05.625 109 -176899.02188416.20 0.00 88888.00 2007-04-19 22:33:05.750 109 -176095.902172.82 0.00 88888.00 2007-04-19 22:33:05.875 109 -93003.00 57756.85 12335.65 88888.00 2007-04-19 22:33:06.000 109 -176899.02185139.40 0.00 88888.00 2007-04-19 22:33:06.125 109 -175260.62193331.40 0.00 88888.00 2007-04-19 22:33:06.250 109 -178537.42190054.60 0.00 88888.00 2007-04-19 22:33:06.375 109 -178537.42190054.60 0.00 88888.00 2007-04-19 22:33:06.500 109 -178537.42194969.80 0.00 88888.00 2007-04-19 22:33:06.625 109 -180175.83191693.00 0.00 88888.00 2007-04-19 22:33:06.750 109 -177721.502172.82 0.00 88888.00 2007-04-19 22:33:06.875 109 -92996.60 61033.70 12335.65 88888.00 2007-04-19 22:33:07.000 109 -181814.23183501.00 0.00 88888.00 2007-04-19 22:33:07.125 109 -180175.83193331.40 0.00 88888.00 2007-04-19 22:33:07.250 109 -178537.42198246.60 0.00 88888.00 2007-04-19 22:33:07.375 109 -178537.42199885.00 0.00 88888.00 2007-04-19 22:33:07.500 109 -176899.02193331.40 0.00 88888.00 2007-04-19 22:33:07.625 109 -178537.42191693.00 0.00 88888.00 2007-04-19 22:33:07.750 109 -177721.502172.82 0.00 88888.00 2007-04-19 22:33:07.875 109 -92990.20 56118.50 12335.75 88888.00 2007-04-19 22:33:08.000 109 -180175.83191693.00 0.00 88888.00 2007-04-19 22:33:08.125 109 -176899.02196608.20 0.00 88888.00 2007-04-19 22:33:08.250 109 -176899.02193331.40 0.00 88888.00 2007-04-19 22:33:08.375 109 -178537.42191693.00 0.00 88888.00 2007-04-19 22:33:08.500 109 -176899.02193331.40 0.00 88888.00 2007-04-19 22:33:08.625 109 -178537.42194969.80 0.00 88888.00 2007-04-19 22:33:08.750 109 -177708.702172.82 0.00 88888.00 2007-04-19 22:33:08.875 109 -92983.80 56118.55 12335.75 88888.00 2007-04-19 22:33:09.000 109 -178537.42193331.40 0.00 88888.00 2007-04-19 22:33:09.125 109 -175260.62193331.40 0.00 88888.00 2007-04-19 22:33:09.250 109 -176899.02190054.60 0.00 88888.00 2007-04-19 22:33:09.375 109 -176899.02198246.60 0.00 88888.00 2007-04-19 22:33:09.500 109 -176899.02198246.60 0.00 88888.00 2007-04-19 22:33:09.625 109 -175260.62196608.20 0.00 88888.00 2007-04-19 22:33:09.750 109 -176044.702172.82 0.00 88888.00 2007-04-19 22:33:09.875 109 -92977.40 59395.35 12335.77 88888.00 2007-04-19 22:33:10.000 109 -176899.02191693.00 0.00 88888.00 2007-04-19 22:33:10.125 109 -178537.42193331.40 0.00 88888.00 2007-04-19 22:33:10.250 109 -178537.42193331.40 0.00 88888.00 2007-04-19 22:33:10.375 109 -178537.42191693.00 0.00 88888.00 2007-04-19 22:33:10.500 109 -178537.42190054.60 0.00 88888.00 2007-04-19 22:33:10.625 109 -180175.83193331.40 0.00 88888.00 2007-04-19 22:33:10.750 109 -180230.302172.82 0.00 88888.00 2007-04-19 22:33:10.875 109 -92971.00 49564.85 12335.75 88888.00 2007-04-19 22:33:11.000 109 -176899.02203161.80 0.00 88888.00 2007-04-19 22:33:11.125 109 -176899.02196608.20 0.00 88888.00 2007-04-19 22:33:11.250 109 -180175.83196608.20 0.00 88888.00 2007-04-19 22:33:11.375 109 -180175.83198246.60 0.00 88888.00 2007-04-19 22:33:11.500 109 -180175.83194969.80 0.00 88888.00 2007-04-19 22:33:11.625 109 -176899.02194969.80 0.00 88888.00 2007-04-19 22:33:11.750 109 -175667.102172.82 0.00 88888.00 2007-04-19 22:33:11.875 109 -92964.60 57756.95 12335.73 88888.00 2007-04-19 22:33:12.000 109 -178537.42186777.80 0.00 88888.00 2007-04-19 22:33:12.125 109 -178537.42193331.40 0.00 88888.00 2007-04-19 22:33:12.250 109 -180175.83194969.80 0.00 88888.00 2007-04-19 22:33:12.375 109 -180175.83190054.60 0.00 88888.00 2007-04-19 22:33:12.500 109 -180175.83190054.60 0.00 88888.00 2007-04-19 22:33:12.625 109 -178537.42188416.20 0.00 88888.00 2007-04-19 22:33:12.750 109 -175340.702172.82 0.00 88888.00 2007-04-19 22:33:12.875 109 -92958.20 54480.15 12335.70 88888.00 2007-04-19 22:33:13.000 109 -180175.83193331.40 0.00 88888.00 2007-04-19 22:33:13.125 109 -181814.23194969.80 0.00 88888.00 2007-04-19 22:33:13.250 109 -178537.42194969.80 0.00 88888.00 2007-04-19 22:33:13.375 109 -176899.02198246.60 0.00 88888.00 2007-04-19 22:33:13.500 109 -178537.42198246.60 0.00 88888.00 2007-04-19 22:33:13.625 109 -178537.42201523.40 0.00 88888.00 2007-04-19 22:33:13.750 109 -175385.502172.82 0.00 88888.00 2007-04-19 22:33:13.875 109 -92951.80 54480.07 12335.88 88888.00 2007-04-19 22:33:14.000 109 -176899.02201523.40 0.00 88888.00 2007-04-19 22:33:14.125 109 -175260.62199885.00 0.00 88888.00 2007-04-19 22:33:14.250 109 -176899.02196608.20 0.00 88888.00 2007-04-19 22:33:14.375 109 -178537.42198246.60 0.00 88888.00 2007-04-19 22:33:14.500 109 -178537.42198246.60 0.00 88888.00 2007-04-19 22:33:14.625 109 -178537.42199885.00 0.00 88888.00 2007-04-19 22:33:14.750 109 -178630.302172.82 0.00 88888.00 2007-04-19 22:33:14.875 109 -92945.40 54480.12 12335.88 88888.00 2007-04-19 22:33:15.000 109 -178537.42204800.20 0.00 88888.00 2007-04-19 22:33:15.125 109 -178537.42-209715.00 0.00 88888.00 2007-04-19 22:33:15.250 109 -175260.62206438.60 0.00 88888.00 2007-04-19 22:33:15.375 109 -175260.62199885.00 0.00 88888.00 2007-04-19 22:33:15.500 109 -175260.62199885.00 0.00 88888.00 2007-04-19 22:33:15.625 109 -175260.62204800.20 0.00 88888.00 2007-04-19 22:33:15.750 109 -178425.502172.82 0.00 88888.00 2007-04-19 22:33:15.875 109 -92939.00 59395.28 12335.98 88888.00 2007-04-19 22:33:16.000 109 -176899.02208077.00 0.00 88888.00 2007-04-19 22:33:16.125 109 -175260.62206438.60 0.00 88888.00 2007-04-19 22:33:16.250 109 -178537.42204800.20 0.00 88888.00 2007-04-19 22:33:16.375 109 -176899.02204800.20 0.00 88888.00 2007-04-19 22:33:16.500 109 -178537.42206438.60 0.00 88888.00 2007-04-19 22:33:16.625 109 -178537.42208077.00 0.00 88888.00 2007-04-19 22:33:16.750 109 -175334.302172.82 0.00 88888.00 2007-04-19 22:33:16.875 109 -92932.60 59395.28 12335.98 88888.00 2007-04-19 22:33:17.000 109 -176899.02203161.80 0.00 88888.00 2007-04-19 22:33:17.125 109 -176899.02204800.20 0.00 88888.00 2007-04-19 22:33:17.250 109 -175260.62-209715.00 0.00 88888.00 2007-04-19 22:33:17.375 109 -175260.62-208076.60 0.00 88888.00 2007-04-19 22:33:17.500 109 -176899.02-208076.60 0.00 88888.00 2007-04-19 22:33:17.625 109 -176899.02-209715.00 0.00 88888.00 2007-04-19 22:33:17.750 109 -175315.102172.82 0.00 88888.00 2007-04-19 22:33:17.875 109 -92926.20 61033.70 12335.88 88888.00 2007-04-19 22:33:18.000 109 -178537.42-209715.00 0.00 88888.00 2007-04-19 22:33:18.125 109 -178537.42-208076.60 0.00 88888.00 2007-04-19 22:33:18.250 109 -181814.23-206438.20 0.00 88888.00 2007-04-19 22:33:18.375 109 -180175.83-208076.60 0.00 88888.00 2007-04-19 22:33:18.500 109 -178537.42-208076.60 0.00 88888.00 2007-04-19 22:33:18.625 109 -178537.42-208076.60 0.00 88888.00 2007-04-19 22:33:18.750 109 -173759.902172.82 0.00 88888.00 2007-04-19 22:33:18.875 109 -92919.80 54480.15 12336.05 88888.00 2007-04-19 22:33:19.000 109 -175260.62-203161.40 0.00 88888.00 2007-04-19 22:33:19.125 109 -175260.62-209715.00 0.00 88888.00 2007-04-19 22:33:19.250 109 -175260.62208077.00 0.00 88888.00 2007-04-19 22:33:19.375 109 -176899.02-206438.20 0.00 88888.00 2007-04-19 22:33:19.500 109 -176899.02-206438.20 0.00 88888.00 2007-04-19 22:33:19.625 109 -178537.42208077.00 0.00 88888.00 2007-04-19 22:33:19.750 109 -175372.702172.82 0.00 88888.00 2007-04-19 22:33:19.875 109 -92913.40 57756.88 12335.90 88888.00 2007-04-19 22:33:20.000 109 -175260.62208077.00 0.00 88888.00 2007-04-19 22:33:20.125 109 -176899.02-208076.60 0.00 88888.00 2007-04-19 22:33:20.250 109 -178537.42-209715.00 0.00 88888.00 2007-04-19 22:33:20.375 109 -176899.02-209715.00 0.00 88888.00 2007-04-19 22:33:20.500 109 -175260.62208077.00 0.00 88888.00 2007-04-19 22:33:20.625 109 -175260.62208077.00 0.00 88888.00 2007-04-19 22:33:20.750 109 -176838.302172.82 0.00 88888.00 2007-04-19 22:33:20.875 109 -92907.00 59395.28 12336.02 88888.00 2007-04-19 22:33:21.000 109 -175260.62208077.00 0.00 88888.00 2007-04-19 22:33:21.125 109 -175260.62-206438.20 0.00 88888.00 2007-04-19 22:33:21.250 109 -176899.02-204799.80 0.00 88888.00 2007-04-19 22:33:21.375 109 -175260.62-204799.80 0.00 88888.00 2007-04-19 22:33:21.500 109 -175260.62-204799.80 0.00 88888.00 2007-04-19 22:33:21.625 109 -175260.62-204799.80 0.00 88888.00 2007-04-19 22:33:21.750 109 -176857.502172.82 0.00 88888.00 2007-04-19 22:33:21.875 109 -92900.60 61033.72 12336.00 88888.00 2007-04-19 22:33:22.000 109 -178537.42-203161.40 0.00 88888.00 2007-04-19 22:33:22.125 109 -175260.62-204799.80 0.00 88888.00 2007-04-19 22:33:22.250 109 -176899.02-206438.20 0.00 88888.00 2007-04-19 22:33:22.375 109 -175260.62-208076.60 0.00 88888.00 2007-04-19 22:33:22.500 109 -173622.23-208076.60 0.00 88888.00 2007-04-19 22:33:22.625 109 -175260.62-208076.60 0.00 88888.00 2007-04-19 22:33:22.750 109 -173753.502172.82 0.00 88888.00 2007-04-19 22:33:22.875 109 -92894.20 61033.68 12336.02 88888.00 2007-04-19 22:33:23.000 109 -180175.83-203161.40 0.00 88888.00 2007-04-19 22:33:23.125 109 -178537.42-201523.00 0.00 88888.00 2007-04-19 22:33:23.250 109 -180175.83-203161.40 0.00 88888.00 2007-04-19 22:33:23.375 109 -176899.02-204799.80 0.00 88888.00 2007-04-19 22:33:23.500 109 -175260.62-203161.40 0.00 88888.00 2007-04-19 22:33:23.625 109 -176899.02-203161.40 0.00 88888.00 2007-04-19 22:33:23.750 109 -175404.702172.82 0.00 88888.00 2007-04-19 22:33:23.875 109 -92887.80 61033.70 12336.12 88888.00 2007-04-19 22:33:24.000 109 -176899.02-199884.60 0.00 88888.00 2007-04-19 22:33:24.125 109 -173622.23-199884.60 0.00 88888.00 2007-04-19 22:33:24.250 109 -173622.23-208076.60 0.00 88888.00 2007-04-19 22:33:24.375 109 -175260.62-206438.20 0.00 88888.00 2007-04-19 22:33:24.500 109 -176899.02-201523.00 0.00 88888.00 2007-04-19 22:33:24.625 109 -175260.62-199884.60 0.00 88888.00 2007-04-19 22:33:24.750 109 -173798.302172.82 0.00 88888.00 2007-04-19 22:33:24.875 109 -92881.40 59395.28 12336.15 88888.00 2007-04-19 22:33:25.000 109 -176899.02-209715.00 0.00 88888.00 2007-04-19 22:33:25.125 109 -176899.02-204799.80 0.00 88888.00 2007-04-19 22:33:25.250 109 -175260.62-196607.80 0.00 88888.00 2007-04-19 22:33:25.375 109 -176899.02-201523.00 0.00 88888.00 2007-04-19 22:33:25.500 109 -176899.02-204799.80 0.00 88888.00 2007-04-19 22:33:25.625 109 -176899.02-201523.00 0.00 88888.00 2007-04-19 22:33:25.750 109 -173849.502172.82 0.00 88888.00 2007-04-19 22:33:25.875 109 -92875.00 54480.12 12336.10 88888.00 2007-04-19 22:33:26.000 109 -173622.23-204799.80 0.00 88888.00 2007-04-19 22:33:26.125 109 -173622.23-204799.80 0.00 88888.00 2007-04-19 22:33:26.250 109 -175260.62-203161.40 0.00 88888.00 2007-04-19 22:33:26.375 109 -175260.62-198246.20 0.00 88888.00 2007-04-19 22:33:26.500 109 -173622.23-196607.80 0.00 88888.00 2007-04-19 22:33:26.625 109 -173622.23-193331.00 0.00 88888.00 2007-04-19 22:33:26.750 109 -172147.102172.82 0.00 88888.00 2007-04-19 22:33:26.875 109 -92868.60 59395.32 12336.25 88888.00 2007-04-19 22:33:27.000 109 -173622.23-194969.40 0.00 88888.00 2007-04-19 22:33:27.125 109 -173622.23-194969.40 0.00 88888.00 2007-04-19 22:33:27.250 109 -173622.23-198246.20 0.00 88888.00 2007-04-19 22:33:27.375 109 -173622.23-198246.20 0.00 88888.00 2007-04-19 22:33:27.500 109 -173622.23-199884.60 0.00 88888.00 2007-04-19 22:33:27.625 109 -175260.62-201523.00 0.00 88888.00 2007-04-19 22:33:27.750 109 -173759.902172.82 0.00 88888.00 2007-04-19 22:33:27.875 109 -92862.20 57756.88 12336.08 88888.00 2007-04-19 22:33:28.000 109 -171983.83-196607.80 0.00 88888.00 2007-04-19 22:33:28.125 109 -173622.23-196607.80 0.00 88888.00 2007-04-19 22:33:28.250 109 -173622.23-201523.00 0.00 88888.00 2007-04-19 22:33:28.375 109 -173622.23-204799.80 0.00 88888.00 2007-04-19 22:33:28.500 109 -173622.23-203161.40 0.00 88888.00 2007-04-19 22:33:28.625 109 -173622.23-203161.40 0.00 88888.00 2007-04-19 22:33:28.750 109 -172185.502172.82 0.00 88888.00 2007-04-19 22:33:28.875 109 -92855.80 54480.07 12336.05 88888.00 2007-04-19 22:33:29.000 109 -173622.23-204799.80 0.00 88888.00 2007-04-19 22:33:29.125 109 -173622.23-194969.40 0.00 88888.00 2007-04-19 22:33:29.250 109 -176899.02-198246.20 0.00 88888.00 2007-04-19 22:33:29.375 109 -176899.02-203161.40 0.00 88888.00 2007-04-19 22:33:29.500 109 -178537.42-204799.80 0.00 88888.00 2007-04-19 22:33:29.625 109 -175260.62-203161.40 0.00 88888.00 2007-04-19 22:33:29.750 109 -172051.102172.82 0.00 88888.00 2007-04-19 22:33:29.875 109 -92849.40 62672.12 12336.15 88888.00 2007-04-19 22:33:30.000 109 -176899.02-208076.60 0.00 88888.00 2007-04-19 22:33:30.125 109 -175260.62-203161.40 0.00 88888.00 2007-04-19 22:33:30.250 109 -176899.02-203161.40 0.00 88888.00 2007-04-19 22:33:30.375 109 -175260.62-203161.40 0.00 88888.00 2007-04-19 22:33:30.500 109 -175260.62-203161.40 0.00 88888.00 2007-04-19 22:33:30.625 109 -173622.23-198246.20 0.00 88888.00 2007-04-19 22:33:30.750 109 -170502.302172.82 0.00 88888.00 2007-04-19 22:33:30.875 109 -92843.00 57756.95 12336.20 88888.00 2007-04-19 22:33:31.000 109 -173622.23-201523.00 0.00 88888.00 2007-04-19 22:33:31.125 109 -175260.62-199884.60 0.00 88888.00 2007-04-19 22:33:31.250 109 -175260.62-198246.20 0.00 88888.00 2007-04-19 22:33:31.375 109 -175260.62-198246.20 0.00 88888.00 2007-04-19 22:33:31.500 109 -175260.62-198246.20 0.00 88888.00 2007-04-19 22:33:31.625 109 -175260.62-198246.20 0.00 88888.00 2007-04-19 22:33:31.750 109 -173785.502172.82 0.00 88888.00 2007-04-19 22:33:31.875 109 -92836.60 57756.93 12336.15 88888.00 2007-04-19 22:33:32.000 109 -173622.23-198246.20 0.00 88888.00 2007-04-19 22:33:32.125 109 -171983.83-191692.60 0.00 88888.00 2007-04-19 22:33:32.250 109 -171983.83-190054.20 0.00 88888.00 2007-04-19 22:33:32.375 109 -171983.83-196607.80 0.00 88888.00 2007-04-19 22:33:32.500 109 -173622.23-196607.80 0.00 88888.00 2007-04-19 22:33:32.625 109 -171983.83-194969.40 0.00 88888.00 2007-04-19 22:33:32.750 109 -170438.302172.82 0.00 88888.00 2007-04-19 22:33:32.875 109 -92830.20 57756.90 12336.17 88888.00 2007-04-19 22:33:33.000 109 -173622.23-196607.80 0.00 88888.00 2007-04-19 22:33:33.125 109 -173622.23-198246.20 0.00 88888.00 2007-04-19 22:33:33.250 109 -171983.83-201523.00 0.00 88888.00 2007-04-19 22:33:33.375 109 -171983.83-194969.40 0.00 88888.00 2007-04-19 22:33:33.500 109 -170345.42-191692.60 0.00 88888.00 2007-04-19 22:33:33.625 109 -170345.42-191692.60 0.00 88888.00 2007-04-19 22:33:33.750 109 -170534.302172.82 0.00 88888.00 2007-04-19 22:33:33.875 109 -92823.80 62672.15 12336.27 88888.00 2007-04-19 22:33:34.000 109 -171983.83-198246.20 0.00 88888.00 2007-04-19 22:33:34.125 109 -171983.83-196607.80 0.00 88888.00 2007-04-19 22:33:34.250 109 -173622.23-201523.00 0.00 88888.00 2007-04-19 22:33:34.375 109 -173622.23-199884.60 0.00 88888.00 2007-04-19 22:33:34.500 109 -173622.23-198246.20 0.00 88888.00 2007-04-19 22:33:34.625 109 -171983.83-196607.80 0.00 88888.00 2007-04-19 22:33:34.750 109 -168934.302172.82 0.00 88888.00 2007-04-19 22:33:34.875 109 -92817.40 59395.30 12336.15 88888.00 2007-04-19 22:33:35.000 109 -175260.62-199884.60 0.00 88888.00 2007-04-19 22:33:35.125 109 -171983.83-198246.20 0.00 88888.00 2007-04-19 22:33:35.250 109 -173622.23-199884.60 0.00 88888.00 2007-04-19 22:33:35.375 109 -171983.83-196607.80 0.00 88888.00 2007-04-19 22:33:35.500 109 -171983.83-199884.60 0.00 88888.00 2007-04-19 22:33:35.625 109 -173622.23-203161.40 0.00 88888.00 2007-04-19 22:33:35.750 109 -173747.102172.82 0.00 88888.00 2007-04-19 22:33:35.875 109 -92811.00 62672.07 12336.12 88888.00 2007-04-19 22:33:36.000 109 -171983.83-203161.40 0.00 88888.00 2007-04-19 22:33:36.125 109 -171983.83-201523.00 0.00 88888.00 2007-04-19 22:33:36.250 109 -173622.23-203161.40 0.00 88888.00 2007-04-19 22:33:36.375 109 -171983.83-203161.40 0.00 88888.00 2007-04-19 22:33:36.500 109 -173622.23-204799.80 0.00 88888.00 2007-04-19 22:33:36.625 109 -173622.23-204799.80 0.00 88888.00 2007-04-19 22:33:36.750 109 -172198.302172.82 0.00 88888.00 2007-04-19 22:33:36.875 109 -92804.60 57756.90 12336.12 88888.00 2007-04-19 22:33:37.000 109 -173622.23-203161.40 0.00 88888.00 2007-04-19 22:33:37.125 109 -175260.62-208076.60 0.00 88888.00 2007-04-19 22:33:37.250 109 -175260.62-203161.40 0.00 88888.00 2007-04-19 22:33:37.375 109 -175260.62-203161.40 0.00 88888.00 2007-04-19 22:33:37.500 109 -173622.23-206438.20 0.00 88888.00 2007-04-19 22:33:37.625 109 -173622.23-199884.60 0.00 88888.00 2007-04-19 22:33:37.750 109 -168953.502172.82 0.00 88888.00 2007-04-19 22:33:37.875 109 -92798.20 56118.53 12336.25 88888.00 2007-04-19 22:33:38.000 109 -170345.42-199884.60 0.00 88888.00 2007-04-19 22:33:38.125 109 -170345.42-199884.60 0.00 88888.00 2007-04-19 22:33:38.250 109 -171983.83-199884.60 0.00 88888.00 2007-04-19 22:33:38.375 109 -171983.83-199884.60 0.00 88888.00 2007-04-19 22:33:38.500 109 -170345.42-201523.00 0.00 88888.00 2007-04-19 22:33:38.625 109 -170345.42-201523.00 0.00 88888.00 2007-04-19 22:33:38.750 109 -170566.302172.82 0.00 88888.00 2007-04-19 22:33:38.875 109 -92791.80 59395.30 12336.10 88888.00 2007-04-19 22:33:39.000 109 -170345.42-196607.80 0.00 88888.00 2007-04-19 22:33:39.125 109 -170345.42-190054.20 0.00 88888.00 2007-04-19 22:33:39.250 109 -171983.83-191692.60 0.00 88888.00 2007-04-19 22:33:39.375 109 -175260.62-193331.00 0.00 88888.00 2007-04-19 22:33:39.500 109 -173622.23-199884.60 0.00 88888.00 2007-04-19 22:33:39.625 109 -175260.62-206438.20 0.00 88888.00 2007-04-19 22:33:39.750 109 -170412.702172.82 0.00 88888.00 2007-04-19 22:33:39.875 109 -92785.40 56118.55 12336.08 88888.00 2007-04-19 22:33:40.000 109 -171983.83-199884.60 0.00 88888.00 2007-04-19 22:33:40.125 109 -171983.83-199884.60 0.00 88888.00 2007-04-19 22:33:40.250 109 -171983.83-203161.40 0.00 88888.00 2007-04-19 22:33:40.375 109 -173622.23-201523.00 0.00 88888.00 2007-04-19 22:33:40.500 109 -170345.42-198246.20 0.00 88888.00 2007-04-19 22:33:40.625 109 -170345.42-194969.40 0.00 88888.00 2007-04-19 22:33:40.750 109 -167295.902172.82 0.00 88888.00 2007-04-19 22:33:40.875 109 -92779.00 57756.95 12336.23 88888.00 2007-04-19 22:33:41.000 109 -170345.42-204799.80 0.00 88888.00 2007-04-19 22:33:41.125 109 -170345.42-203161.40 0.00 88888.00 2007-04-19 22:33:41.250 109 -170345.42-201523.00 0.00 88888.00 2007-04-19 22:33:41.375 109 -168707.02-198246.20 0.00 88888.00 2007-04-19 22:33:41.500 109 -168707.02-199884.60 0.00 88888.00 2007-04-19 22:33:41.625 109 -168707.02-196607.80 0.00 88888.00 2007-04-19 22:33:41.750 109 -168915.102172.82 0.00 88888.00 2007-04-19 22:33:41.875 109 -92772.60 59395.28 12336.20 88888.00 2007-04-19 22:33:42.000 109 -168707.02-199884.60 0.00 88888.00 2007-04-19 22:33:42.125 109 -170345.42-196607.80 0.00 88888.00 2007-04-19 22:33:42.250 109 -170345.42-199884.60 0.00 88888.00 2007-04-19 22:33:42.375 109 -168707.02-204799.80 0.00 88888.00 2007-04-19 22:33:42.500 109 -168707.02-204799.80 0.00 88888.00 2007-04-19 22:33:42.625 109 -170345.42-199884.60 0.00 88888.00 2007-04-19 22:33:42.750 109 -169023.902172.82 0.00 88888.00 2007-04-19 22:33:42.875 109 -92766.20 56118.47 12336.20 88888.00 2007-04-19 22:33:43.000 109 -170345.42-196607.80 0.00 88888.00 2007-04-19 22:33:43.125 109 -170345.42-196607.80 0.00 88888.00 2007-04-19 22:33:43.250 109 -170345.42-194969.40 0.00 88888.00 2007-04-19 22:33:43.375 109 -170345.42-193331.00 0.00 88888.00 2007-04-19 22:33:43.500 109 -168707.02-194969.40 0.00 88888.00 2007-04-19 22:33:43.625 109 -170345.42-196607.80 0.00 88888.00 2007-04-19 22:33:43.750 109 -169055.902172.82 0.00 88888.00 2007-04-19 22:33:43.875 109 -92759.80 57756.95 12336.17 88888.00 2007-04-19 22:33:44.000 109 -167068.62-206438.20 0.00 88888.00 2007-04-19 22:33:44.125 109 -168707.02-208076.60 0.00 88888.00 2007-04-19 22:33:44.250 109 -170345.42-198246.20 0.00 88888.00 2007-04-19 22:33:44.375 109 -170345.42-193331.00 0.00 88888.00 2007-04-19 22:33:44.500 109 -170345.42-194969.40 0.00 88888.00 2007-04-19 22:33:44.625 109 -170345.42-196607.80 0.00 88888.00 2007-04-19 22:33:44.750 109 -169062.302172.82 0.00 88888.00 2007-04-19 22:33:44.875 109 -92753.40 59395.35 12336.15 88888.00 2007-04-19 22:33:45.000 109 -171983.83-198246.20 0.00 88888.00 2007-04-19 22:33:45.125 109 -171983.83-196607.80 0.00 88888.00 2007-04-19 22:33:45.250 109 -170345.42-196607.80 0.00 88888.00 2007-04-19 22:33:45.375 109 -168707.02-198246.20 0.00 88888.00 2007-04-19 22:33:45.500 109 -170345.42-199884.60 0.00 88888.00 2007-04-19 22:33:45.625 109 -171983.83-196607.80 0.00 88888.00 2007-04-19 22:33:45.750 109 -167334.302172.82 0.00 88888.00 2007-04-19 22:33:45.875 109 -92747.00 62672.15 12336.23 88888.00 2007-04-19 22:33:46.000 109 -168707.02-191692.60 0.00 88888.00 2007-04-19 22:33:46.125 109 -170345.42-194969.40 0.00 88888.00 2007-04-19 22:33:46.250 109 -170345.42-199884.60 0.00 88888.00 2007-04-19 22:33:46.375 109 -170345.42-201523.00 0.00 88888.00 2007-04-19 22:33:46.500 109 -168707.02-193331.00 0.00 88888.00 2007-04-19 22:33:46.625 109 -168707.02-188415.80 0.00 88888.00 2007-04-19 22:33:46.750 109 -168966.302172.82 0.00 88888.00 2007-04-19 22:33:46.875 109 -92740.60 61033.70 12336.27 88888.00 2007-04-19 22:33:47.000 109 -165430.23-191692.60 0.00 88888.00 2007-04-19 22:33:47.125 109 -167068.62-193331.00 0.00 88888.00 2007-04-19 22:33:47.250 109 -167068.62-198246.20 0.00 88888.00 2007-04-19 22:33:47.375 109 -167068.62-203161.40 0.00 88888.00 2007-04-19 22:33:47.500 109 -167068.62-199884.60 0.00 88888.00 2007-04-19 22:33:47.625 109 -167068.62-196607.80 0.00 88888.00 2007-04-19 22:33:47.750 109 -165708.702172.82 0.00 88888.00 2007-04-19 22:33:47.875 109 -92734.20 59395.28 12336.17 88888.00 2007-04-19 22:33:48.000 109 -167068.62-193331.00 0.00 88888.00 2007-04-19 22:33:48.125 109 -165430.23-191692.60 0.00 88888.00 2007-04-19 22:33:48.250 109 -165430.23-194969.40 0.00 88888.00 2007-04-19 22:33:48.375 109 -163791.83-193331.00 0.00 88888.00 2007-04-19 22:33:48.500 109 -165430.23-188415.80 0.00 88888.00 2007-04-19 22:33:48.625 109 -167068.62-193331.00 0.00 88888.00 2007-04-19 22:33:48.750 109 -164057.502172.82 0.00 88888.00 2007-04-19 22:33:48.875 109 -92727.80 59395.32 12336.23 88888.00 2007-04-19 22:33:49.000 109 -167068.62-188415.80 0.00 88888.00 2007-04-19 22:33:49.125 109 -167068.62-188415.80 0.00 88888.00 2007-04-19 22:33:49.250 109 -168707.02-188415.80 0.00 88888.00 2007-04-19 22:33:49.375 109 -167068.62-193331.00 0.00 88888.00 2007-04-19 22:33:49.500 109 -170345.42-194969.40 0.00 88888.00 2007-04-19 22:33:49.625 109 -168707.02-191692.60 0.00 88888.00 2007-04-19 22:33:49.750 109 -169004.702172.82 0.00 88888.00 2007-04-19 22:33:49.875 109 -92721.40 56118.53 12336.30 88888.00 2007-04-19 22:33:50.000 109 -167068.62-198246.20 0.00 88888.00 2007-04-19 22:33:50.125 109 -167068.62-199884.60 0.00 88888.00 2007-04-19 22:33:50.250 109 -167068.62-198246.20 0.00 88888.00 2007-04-19 22:33:50.375 109 -168707.02-191692.60 0.00 88888.00 2007-04-19 22:33:50.500 109 -170345.42-193331.00 0.00 88888.00 2007-04-19 22:33:50.625 109 -168707.02-194969.40 0.00 88888.00 2007-04-19 22:33:50.750 109 -167404.702172.82 0.00 88888.00 2007-04-19 22:33:50.875 109 -92715.00 61033.70 12336.15 88888.00 2007-04-19 22:33:51.000 109 -168707.02-196607.80 0.00 88888.00 2007-04-19 22:33:51.125 109 -170345.42-196607.80 0.00 88888.00 2007-04-19 22:33:51.250 109 -170345.42-198246.20 0.00 88888.00 2007-04-19 22:33:51.375 109 -170345.42-191692.60 0.00 88888.00 2007-04-19 22:33:51.500 109 -168707.02-185139.00 0.00 88888.00 2007-04-19 22:33:51.625 109 -167068.62-185139.00 0.00 88888.00 2007-04-19 22:33:51.750 109 -168991.902172.82 0.00 88888.00 2007-04-19 22:33:51.875 109 -92708.60 57756.88 12336.25 88888.00 2007-04-19 22:33:52.000 109 -170345.42-196607.80 0.00 88888.00 2007-04-19 22:33:52.125 109 -170345.42-191692.60 0.00 88888.00 2007-04-19 22:33:52.250 109 -168707.02-185139.00 0.00 88888.00 2007-04-19 22:33:52.375 109 -167068.62-186777.40 0.00 88888.00 2007-04-19 22:33:52.500 109 -167068.62-190054.20 0.00 88888.00 2007-04-19 22:33:52.625 109 -167068.62-191692.60 0.00 88888.00 2007-04-19 22:33:52.750 109 -167340.702172.82 0.00 88888.00 2007-04-19 22:33:52.875 109 -92702.20 57756.88 12336.23 88888.00 2007-04-19 22:33:53.000 109 -170345.42-190054.20 0.00 88888.00 2007-04-19 22:33:53.125 109 -170345.42-191692.60 0.00 88888.00 2007-04-19 22:33:53.250 109 -168707.02-190054.20 0.00 88888.00 2007-04-19 22:33:53.375 109 -167068.62-190054.20 0.00 88888.00 2007-04-19 22:33:53.500 109 -168707.02-194969.40 0.00 88888.00 2007-04-19 22:33:53.625 109 -170345.42-193331.00 0.00 88888.00 2007-04-19 22:33:53.750 109 -169036.702172.82 0.00 88888.00 2007-04-19 22:33:53.875 109 -92695.80 56118.50 12336.27 88888.00 2007-04-19 22:33:54.000 109 -167068.62-196607.80 0.00 88888.00 2007-04-19 22:33:54.125 109 -167068.62-191692.60 0.00 88888.00 2007-04-19 22:33:54.250 109 -165430.23-191692.60 0.00 88888.00 2007-04-19 22:33:54.375 109 -165430.23-188415.80 0.00 88888.00 2007-04-19 22:33:54.500 109 -165430.23-188415.80 0.00 88888.00 2007-04-19 22:33:54.625 109 -167068.62-186777.40 0.00 88888.00 2007-04-19 22:33:54.750 109 -165759.902172.82 0.00 88888.00 2007-04-19 22:33:54.875 109 -92689.40 57756.90 12336.33 88888.00 2007-04-19 22:33:55.000 109 -168707.02-191692.60 0.00 88888.00 2007-04-19 22:33:55.125 109 -168707.02-191692.60 0.00 88888.00 2007-04-19 22:33:55.250 109 -170345.42-188415.80 0.00 88888.00 2007-04-19 22:33:55.375 109 -168707.02-188415.80 0.00 88888.00 2007-04-19 22:33:55.500 109 -168707.02-186777.40 0.00 88888.00 2007-04-19 22:33:55.625 109 -168707.02-183500.60 0.00 88888.00 2007-04-19 22:33:55.750 109 -167462.302172.82 0.00 88888.00 2007-04-19 22:33:55.875 109 -92683.00 56118.57 12336.38 88888.00 2007-04-19 22:33:56.000 109 -170345.42-190054.20 0.00 88888.00 2007-04-19 22:33:56.125 109 -168707.02-185139.00 0.00 88888.00 2007-04-19 22:33:56.250 109 -165430.23-186777.40 0.00 88888.00 2007-04-19 22:33:56.375 109 -165430.23-185139.00 0.00 88888.00 2007-04-19 22:33:56.500 109 -168707.02-183500.60 0.00 88888.00 2007-04-19 22:33:56.625 109 -168707.02-190054.20 0.00 88888.00 2007-04-19 22:33:56.750 109 -169068.702172.82 0.00 88888.00 2007-04-19 22:33:56.875 109 -92676.60 56118.47 12336.40 88888.00 2007-04-19 22:33:57.000 109 -168707.02-175308.60 0.00 88888.00 2007-04-19 22:33:57.125 109 -167068.62-176947.00 0.00 88888.00 2007-04-19 22:33:57.250 109 -167068.62-181862.20 0.00 88888.00 2007-04-19 22:33:57.375 109 -167068.62-181862.20 0.00 88888.00 2007-04-19 22:33:57.500 109 -165430.23-178585.40 0.00 88888.00 2007-04-19 22:33:57.625 109 -165430.23-180223.80 0.00 88888.00 2007-04-19 22:33:57.750 109 -165740.702172.82 0.00 88888.00 2007-04-19 22:33:57.875 109 -92670.20 59395.30 12336.33 88888.00 2007-04-19 22:33:58.000 109 -167068.62-181862.20 0.00 88888.00 2007-04-19 22:33:58.125 109 -168707.02-181862.20 0.00 88888.00 2007-04-19 22:33:58.250 109 -168707.02-185139.00 0.00 88888.00 2007-04-19 22:33:58.375 109 -168707.02-188415.80 0.00 88888.00 2007-04-19 22:33:58.500 109 -168707.02-190054.20 0.00 88888.00 2007-04-19 22:33:58.625 109 -167068.62-186777.40 0.00 88888.00 2007-04-19 22:33:58.750 109 -164191.902172.82 0.00 88888.00 2007-04-19 22:33:58.875 109 -92663.80 57756.90 12336.38 88888.00 2007-04-19 22:33:59.000 109 -167068.62-188415.80 0.00 88888.00 2007-04-19 22:33:59.125 109 -168707.02-186777.40 0.00 88888.00 2007-04-19 22:33:59.250 109 -168707.02-185139.00 0.00 88888.00 2007-04-19 22:33:59.375 109 -167068.62-185139.00 0.00 88888.00 2007-04-19 22:33:59.500 109 -170345.42-186777.40 0.00 88888.00 2007-04-19 22:33:59.625 109 -168707.02-185139.00 0.00 88888.00 2007-04-19 22:33:59.750 109 -165817.502172.82 0.00 88888.00 2007-04-19 22:33:59.875 109 -92657.40 56118.45 12336.33 88888.00 2007-04-19 22:34:00.000 109 -167068.62-186777.40 0.00 88888.00 2007-04-19 22:34:00.125 109 -167068.62-185139.00 0.00 88888.00 2007-04-19 22:34:00.250 109 -167068.62-183500.60 0.00 88888.00 2007-04-19 22:34:00.375 109 -167068.62-183500.60 0.00 88888.00 2007-04-19 22:34:00.500 109 -170345.42-185139.00 0.00 88888.00 2007-04-19 22:34:00.625 109 -168707.02-186777.40 0.00 88888.00 2007-04-19 22:34:00.750 109 -169081.502172.82 0.00 88888.00 2007-04-19 22:34:00.875 109 -92651.00 57756.85 12336.40 88888.00 2007-04-19 22:34:01.000 109 -168707.02-180223.80 0.00 88888.00 2007-04-19 22:34:01.125 109 -167068.62-173670.20 0.00 88888.00 2007-04-19 22:34:01.250 109 -167068.62-172031.80 0.00 88888.00 2007-04-19 22:34:01.375 109 -167068.62-175308.60 0.00 88888.00 2007-04-19 22:34:01.500 109 -168707.02-173670.20 0.00 88888.00 2007-04-19 22:34:01.625 109 -168707.02-173670.20 0.00 88888.00 2007-04-19 22:34:01.750 109 -167500.702172.82 0.00 88888.00 2007-04-19 22:34:01.875 109 -92644.60 59395.28 12336.52 88888.00 2007-04-19 22:34:02.000 109 -167068.62-180223.80 0.00 88888.00 2007-04-19 22:34:02.125 109 -168707.02-180223.80 0.00 88888.00 2007-04-19 22:34:02.250 109 -168707.02-175308.60 0.00 88888.00 2007-04-19 22:34:02.375 109 -167068.62-172031.80 0.00 88888.00 2007-04-19 22:34:02.500 109 -165430.23-173670.20 0.00 88888.00 2007-04-19 22:34:02.625 109 -167068.62-175308.60 0.00 88888.00 2007-04-19 22:34:02.750 109 -164198.302172.82 0.00 88888.00 2007-04-19 22:34:02.875 109 -92638.20 61033.72 12336.55 88888.00 2007-04-19 22:34:03.000 109 -165430.23-175308.60 0.00 88888.00 2007-04-19 22:34:03.125 109 -163791.83-175308.60 0.00 88888.00 2007-04-19 22:34:03.250 109 -165430.23-175308.60 0.00 88888.00 2007-04-19 22:34:03.375 109 -165430.23-176947.00 0.00 88888.00 2007-04-19 22:34:03.500 109 -168707.02-175308.60 0.00 88888.00 2007-04-19 22:34:03.625 109 -168707.02-175308.60 0.00 88888.00 2007-04-19 22:34:03.750 109 -165798.302172.82 0.00 88888.00 2007-04-19 22:34:03.875 109 -92631.80 62672.10 12336.50 88888.00 2007-04-19 22:34:04.000 109 -168707.02-178585.40 0.00 88888.00 2007-04-19 22:34:04.125 109 -165430.23-173670.20 0.00 88888.00 2007-04-19 22:34:04.250 109 -165430.23-170393.40 0.00 88888.00 2007-04-19 22:34:04.375 109 -165430.23-173670.20 0.00 88888.00 2007-04-19 22:34:04.500 109 -165430.23-170393.40 0.00 88888.00 2007-04-19 22:34:04.625 109 -167068.62-173670.20 0.00 88888.00 2007-04-19 22:34:04.750 109 -169107.102172.82 0.00 88888.00 2007-04-19 22:34:04.875 109 -92625.40 59395.38 12336.50 88888.00 2007-04-19 22:34:05.000 109 -165430.23-173670.20 0.00 88888.00 2007-04-19 22:34:05.125 109 -163791.83-170393.40 0.00 88888.00 2007-04-19 22:34:05.250 109 -165430.23-168755.00 0.00 88888.00 2007-04-19 22:34:05.375 109 -165430.23-172031.80 0.00 88888.00 2007-04-19 22:34:05.500 109 -167068.62-170393.40 0.00 88888.00 2007-04-19 22:34:05.625 109 -165430.23-170393.40 0.00 88888.00 2007-04-19 22:34:05.750 109 -162547.102172.82 0.00 88888.00 2007-04-19 22:34:05.875 109 -92619.00 59395.30 12336.58 88888.00 2007-04-19 22:34:06.000 109 -163791.83-168755.00 0.00 88888.00 2007-04-19 22:34:06.125 109 -162153.42-170393.40 0.00 88888.00 2007-04-19 22:34:06.250 109 -163791.83-168755.00 0.00 88888.00 2007-04-19 22:34:06.375 109 -163791.83-168755.00 0.00 88888.00 2007-04-19 22:34:06.500 109 -163791.83-168755.00 0.00 88888.00 2007-04-19 22:34:06.625 109 -163791.83-173670.20 0.00 88888.00 2007-04-19 22:34:06.750 109 -164217.502172.82 0.00 88888.00 2007-04-19 22:34:06.875 109 -92612.60 59395.35 12336.55 88888.00 2007-04-19 22:34:07.000 109 -165430.23-170393.40 0.00 88888.00 2007-04-19 22:34:07.125 109 -165430.23-168755.00 0.00 88888.00 2007-04-19 22:34:07.250 109 -165430.23-170393.40 0.00 88888.00 2007-04-19 22:34:07.375 109 -165430.23-170393.40 0.00 88888.00 2007-04-19 22:34:07.500 109 -165430.23-170393.40 0.00 88888.00 2007-04-19 22:34:07.625 109 -165430.23-165478.20 0.00 88888.00 2007-04-19 22:34:07.750 109 -164211.102172.82 0.00 88888.00 2007-04-19 22:34:07.875 109 -92606.20 57756.93 12336.58 88888.00 2007-04-19 22:34:08.000 109 -168707.02-173670.20 0.00 88888.00 2007-04-19 22:34:08.125 109 -167068.62-173670.20 0.00 88888.00 2007-04-19 22:34:08.250 109 -165430.23-175308.60 0.00 88888.00 2007-04-19 22:34:08.375 109 -167068.62-178585.40 0.00 88888.00 2007-04-19 22:34:08.500 109 -165430.23-175308.60 0.00 88888.00 2007-04-19 22:34:08.625 109 -163791.83-170393.40 0.00 88888.00 2007-04-19 22:34:08.750 109 -164166.302172.82 0.00 88888.00 2007-04-19 22:34:08.875 109 -92599.80 56118.50 12336.60 88888.00 2007-04-19 22:34:09.000 109 -165430.23-168755.00 0.00 88888.00 2007-04-19 22:34:09.125 109 -165430.23-167116.60 0.00 88888.00 2007-04-19 22:34:09.250 109 -165430.23-167116.60 0.00 88888.00 2007-04-19 22:34:09.375 109 -165430.23-167116.60 0.00 88888.00 2007-04-19 22:34:09.500 109 -165430.23-165478.20 0.00 88888.00 2007-04-19 22:34:09.625 109 -163791.83-162201.40 0.00 88888.00 2007-04-19 22:34:09.750 109 -162572.702172.82 0.00 88888.00 2007-04-19 22:34:09.875 109 -92593.40 57756.88 12336.73 88888.00 2007-04-19 22:34:10.000 109 -167068.62-158924.60 0.00 88888.00 2007-04-19 22:34:10.125 109 -165430.23-160563.00 0.00 88888.00 2007-04-19 22:34:10.250 109 -167068.62-167116.60 0.00 88888.00 2007-04-19 22:34:10.375 109 -167068.62-168755.00 0.00 88888.00 2007-04-19 22:34:10.500 109 -167068.62-163839.80 0.00 88888.00 2007-04-19 22:34:10.625 109 -167068.62-160563.00 0.00 88888.00 2007-04-19 22:34:10.750 109 -165843.102172.82 0.00 88888.00 2007-04-19 22:34:10.875 109 -92587.00 59395.32 12336.67 88888.00 2007-04-19 22:34:11.000 109 -171983.83-167116.60 0.00 88888.00 2007-04-19 22:34:11.125 109 -167068.62-160563.00 0.00 88888.00 2007-04-19 22:34:11.250 109 -163791.83-162201.40 0.00 88888.00 2007-04-19 22:34:11.375 109 -163791.83-163839.80 0.00 88888.00 2007-04-19 22:34:11.500 109 -168707.02-162201.40 0.00 88888.00 2007-04-19 22:34:11.625 109 -165430.23-160563.00 0.00 88888.00 2007-04-19 22:34:11.750 109 -165855.902172.82 0.00 88888.00 2007-04-19 22:34:11.875 109 -92580.60 59395.30 12336.80 88888.00 2007-04-19 22:34:12.000 109 -167068.62-163839.80 0.00 88888.00 2007-04-19 22:34:12.125 109 -165430.23-165478.20 0.00 88888.00 2007-04-19 22:34:12.250 109 -167068.62-163839.80 0.00 88888.00 2007-04-19 22:34:12.375 109 -167068.62-155647.80 0.00 88888.00 2007-04-19 22:34:12.500 109 -167068.62-158924.60 0.00 88888.00 2007-04-19 22:34:12.625 109 -170345.42-162201.40 0.00 88888.00 2007-04-19 22:34:12.750 109 -168972.702172.82 0.00 88888.00 2007-04-19 22:34:12.875 109 -92574.20 59395.28 12336.73 88888.00 2007-04-19 22:34:13.000 109 -165430.23-163839.80 0.00 88888.00 2007-04-19 22:34:13.125 109 -165430.23-163839.80 0.00 88888.00 2007-04-19 22:34:13.250 109 -167068.62-163839.80 0.00 88888.00 2007-04-19 22:34:13.375 109 -168707.02-162201.40 0.00 88888.00 2007-04-19 22:34:13.500 109 -168707.02-163839.80 0.00 88888.00 2007-04-19 22:34:13.625 109 -168707.02-163839.80 0.00 88888.00 2007-04-19 22:34:13.750 109 -165727.902172.82 0.00 88888.00 2007-04-19 22:34:13.875 109 -92567.80 57756.93 12336.67 88888.00 2007-04-19 22:34:14.000 109 -165430.23-165478.20 0.00 88888.00 2007-04-19 22:34:14.125 109 -163791.83-163839.80 0.00 88888.00 2007-04-19 22:34:14.250 109 -163791.83-163839.80 0.00 88888.00 2007-04-19 22:34:14.375 109 -165430.23-162201.40 0.00 88888.00 2007-04-19 22:34:14.500 109 -165430.23-160563.00 0.00 88888.00 2007-04-19 22:34:14.625 109 -163791.83-158924.60 0.00 88888.00 2007-04-19 22:34:14.750 109 -163622.302172.82 0.00 88888.00 2007-04-19 22:34:14.875 109 -92561.40 56118.53 12336.80 88888.00 2007-04-19 22:34:15.000 109 -163791.83-155647.80 0.00 88888.00 2007-04-19 22:34:15.125 109 -165430.23-158924.60 0.00 88888.00 2007-04-19 22:34:15.250 109 -165430.23-158924.60 0.00 88888.00 2007-04-19 22:34:15.375 109 -165430.23-157286.20 0.00 88888.00 2007-04-19 22:34:15.500 109 -165430.23-157286.20 0.00 88888.00 2007-04-19 22:34:15.625 109 -167068.62-160563.00 0.00 88888.00 2007-04-19 22:34:15.750 109 -168716.702172.82 0.00 88888.00 2007-04-19 22:34:15.875 109 -92555.00 57756.88 12336.70 88888.00 2007-04-19 22:34:16.000 109 -168707.02-165478.20 0.00 88888.00 2007-04-19 22:34:16.125 109 -167068.62-165478.20 0.00 88888.00 2007-04-19 22:34:16.250 109 -167068.62-165478.20 0.00 88888.00 2007-04-19 22:34:16.375 109 -168707.02-162201.40 0.00 88888.00 2007-04-19 22:34:16.500 109 -165430.23-163839.80 0.00 88888.00 2007-04-19 22:34:16.625 109 -163791.83-157286.20 0.00 88888.00 2007-04-19 22:34:16.750 109 -163839.902172.82 0.00 88888.00 2007-04-19 22:34:16.875 109 -92548.60 56118.53 12336.83 88888.00 2007-04-19 22:34:17.000 109 -165430.23-157286.20 0.00 88888.00 2007-04-19 22:34:17.125 109 -163791.83-157286.20 0.00 88888.00 2007-04-19 22:34:17.250 109 -163791.83-157286.20 0.00 88888.00 2007-04-19 22:34:17.375 109 -165430.23-163839.80 0.00 88888.00 2007-04-19 22:34:17.500 109 -167068.62-165478.20 0.00 88888.00 2007-04-19 22:34:17.625 109 -167068.62-162201.40 0.00 88888.00 2007-04-19 22:34:17.750 109 -166739.102172.82 0.00 88888.00 2007-04-19 22:34:17.875 109 -92542.20 61033.68 12336.83 88888.00 2007-04-19 22:34:18.000 109 -165430.23-160563.00 0.00 88888.00 2007-04-19 22:34:18.125 109 -163791.83-162201.40 0.00 88888.00 2007-04-19 22:34:18.250 109 -163791.83-157286.20 0.00 88888.00 2007-04-19 22:34:18.375 109 -167068.62-157286.20 0.00 88888.00 2007-04-19 22:34:18.500 109 -167068.62-160563.00 0.00 88888.00 2007-04-19 22:34:18.625 109 -168707.02-160563.00 0.00 88888.00 2007-04-19 22:34:18.750 109 -166892.702172.82 0.00 88888.00 2007-04-19 22:34:18.875 109 -92535.80 57757.00 12336.70 88888.00 2007-04-19 22:34:19.000 109 -165430.23-160563.00 0.00 88888.00 2007-04-19 22:34:19.125 109 -167068.62-157286.20 0.00 88888.00 2007-04-19 22:34:19.250 109 -167068.62-158924.60 0.00 88888.00 2007-04-19 22:34:19.375 109 -167068.62-157286.20 0.00 88888.00 2007-04-19 22:34:19.500 109 -167068.62-155647.80 0.00 88888.00 2007-04-19 22:34:19.625 109 -167068.62-152371.00 0.00 88888.00 2007-04-19 22:34:19.750 109 -166815.902172.82 0.00 88888.00 2007-04-19 22:34:19.875 109 -92529.40 54480.05 12336.90 88888.00 2007-04-19 22:34:20.000 109 -167068.62-154009.40 0.00 88888.00 2007-04-19 22:34:20.125 109 -168707.02-152371.00 0.00 88888.00 2007-04-19 22:34:20.250 109 -170345.42-152371.00 0.00 88888.00 2007-04-19 22:34:20.375 109 -170345.42-152371.00 0.00 88888.00 2007-04-19 22:34:20.500 109 -167068.62-152371.00 0.00 88888.00 2007-04-19 22:34:20.625 109 -165430.23-150732.60 0.00 88888.00 2007-04-19 22:34:20.750 109 -165075.102172.82 0.00 88888.00 2007-04-19 22:34:20.875 109 -92523.00 57756.93 12336.85 88888.00 2007-04-19 22:34:21.000 109 -163791.83-147455.80 0.00 88888.00 2007-04-19 22:34:21.125 109 -163791.83-145817.40 0.00 88888.00 2007-04-19 22:34:21.250 109 -163791.83-152371.00 0.00 88888.00 2007-04-19 22:34:21.375 109 -165430.23-154009.40 0.00 88888.00 2007-04-19 22:34:21.500 109 -162153.42-149094.20 0.00 88888.00 2007-04-19 22:34:21.625 109 -163791.83-147455.80 0.00 88888.00 2007-04-19 22:34:21.750 109 -165107.102172.82 0.00 88888.00 2007-04-19 22:34:21.875 109 -92516.60 59395.30 12336.88 88888.00 2007-04-19 22:34:22.000 109 -167068.62-157286.20 0.00 88888.00 2007-04-19 22:34:22.125 109 -165430.23-152371.00 0.00 88888.00 2007-04-19 22:34:22.250 109 -165430.23-152371.00 0.00 88888.00 2007-04-19 22:34:22.375 109 -163791.83-154009.40 0.00 88888.00 2007-04-19 22:34:22.500 109 -165430.23-152371.00 0.00 88888.00 2007-04-19 22:34:22.625 109 -167068.62-152371.00 0.00 88888.00 2007-04-19 22:34:22.750 109 -166783.902172.82 0.00 88888.00 2007-04-19 22:34:22.875 109 -92510.20 65948.95 12336.92 88888.00 2007-04-19 22:34:23.000 109 -165430.23-155647.80 0.00 88888.00 2007-04-19 22:34:23.125 109 -167068.62-150732.60 0.00 88888.00 2007-04-19 22:34:23.250 109 -167068.62-150732.60 0.00 88888.00 2007-04-19 22:34:23.375 109 -165430.23-149094.20 0.00 88888.00 2007-04-19 22:34:23.500 109 -165430.23-157286.20 0.00 88888.00 2007-04-19 22:34:23.625 109 -165430.23-157286.20 0.00 88888.00 2007-04-19 22:34:23.750 109 -161804.702172.82 0.00 88888.00 2007-04-19 22:34:23.875 109 -92503.80 59395.25 12336.88 88888.00 2007-04-19 22:34:24.000 109 -163791.83-145817.40 0.00 88888.00 2007-04-19 22:34:24.125 109 -162153.42-147455.80 0.00 88888.00 2007-04-19 22:34:24.250 109 -162153.42-147455.80 0.00 88888.00 2007-04-19 22:34:24.375 109 -163791.83-147455.80 0.00 88888.00 2007-04-19 22:34:24.500 109 -167068.62-152371.00 0.00 88888.00 2007-04-19 22:34:24.625 109 -168707.02-149094.20 0.00 88888.00 2007-04-19 22:34:24.750 109 -163494.302172.82 0.00 88888.00 2007-04-19 22:34:24.875 109 -92497.40 61033.68 12336.92 88888.00 2007-04-19 22:34:25.000 109 -165430.23-147455.80 0.00 88888.00 2007-04-19 22:34:25.125 109 -163791.83-145817.40 0.00 88888.00 2007-04-19 22:34:25.250 109 -163791.83-144179.00 0.00 88888.00 2007-04-19 22:34:25.375 109 -163791.83-144179.00 0.00 88888.00 2007-04-19 22:34:25.500 109 -163791.83-147455.80 0.00 88888.00 2007-04-19 22:34:25.625 109 -163791.83-149094.20 0.00 88888.00 2007-04-19 22:34:25.750 109 -163532.702172.82 0.00 88888.00 2007-04-19 22:34:25.875 109 -92491.00 57756.88 12336.92 88888.00 2007-04-19 22:34:26.000 109 -163791.83-150732.60 0.00 88888.00 2007-04-19 22:34:26.125 109 -162153.42-150732.60 0.00 88888.00 2007-04-19 22:34:26.250 109 -163791.83-150732.60 0.00 88888.00 2007-04-19 22:34:26.375 109 -162153.42-152371.00 0.00 88888.00 2007-04-19 22:34:26.500 109 -163791.83-154009.40 0.00 88888.00 2007-04-19 22:34:26.625 109 -165430.23-152371.00 0.00 88888.00 2007-04-19 22:34:26.750 109 -165139.102172.82 0.00 88888.00 2007-04-19 22:34:26.875 109 -92484.60 59395.28 12336.92 88888.00 2007-04-19 22:34:27.000 109 -162153.42-155647.80 0.00 88888.00 2007-04-19 22:34:27.125 109 -163791.83-157286.20 0.00 88888.00 2007-04-19 22:34:27.250 109 -163791.83-155647.80 0.00 88888.00 2007-04-19 22:34:27.375 109 -165430.23-157286.20 0.00 88888.00 2007-04-19 22:34:27.500 109 -163791.83-158924.60 0.00 88888.00 2007-04-19 22:34:27.625 109 -163791.83-155647.80 0.00 88888.00 2007-04-19 22:34:27.750 109 -163801.502172.82 0.00 88888.00 2007-04-19 22:34:27.875 109 -92478.20 56118.50 12336.90 88888.00 2007-04-19 22:34:28.000 109 -162153.42-157286.20 0.00 88888.00 2007-04-19 22:34:28.125 109 -163791.83-155647.80 0.00 88888.00 2007-04-19 22:34:28.250 109 -165430.23-154009.40 0.00 88888.00 2007-04-19 22:34:28.375 109 -163791.83-155647.80 0.00 88888.00 2007-04-19 22:34:28.500 109 -163791.83-154009.40 0.00 88888.00 2007-04-19 22:34:28.625 109 -165430.23-149094.20 0.00 88888.00 2007-04-19 22:34:28.750 109 -163494.302172.82 0.00 88888.00 2007-04-19 22:34:28.875 109 -92471.80 56118.57 12336.95 88888.00 2007-04-19 22:34:29.000 109 -163791.83-152371.00 0.00 88888.00 2007-04-19 22:34:29.125 109 -163791.83-150732.60 0.00 88888.00 2007-04-19 22:34:29.250 109 -163791.83-150732.60 0.00 88888.00 2007-04-19 22:34:29.375 109 -163791.83-152371.00 0.00 88888.00 2007-04-19 22:34:29.500 109 -163791.83-152371.00 0.00 88888.00 2007-04-19 22:34:29.625 109 -163791.83-150732.60 0.00 88888.00 2007-04-19 22:34:29.750 109 -165145.502172.82 0.00 88888.00 2007-04-19 22:34:29.875 109 -92465.40 59395.30 12336.92 88888.00 2007-04-19 22:34:30.000 109 -163791.83-152371.00 0.00 88888.00 2007-04-19 22:34:30.125 109 -165430.23-152371.00 0.00 88888.00 2007-04-19 22:34:30.250 109 -165430.23-150732.60 0.00 88888.00 2007-04-19 22:34:30.375 109 -165430.23-155647.80 0.00 88888.00 2007-04-19 22:34:30.500 109 -165430.23-154009.40 0.00 88888.00 2007-04-19 22:34:30.625 109 -163791.83-152371.00 0.00 88888.00 2007-04-19 22:34:30.750 109 -165209.502172.82 0.00 88888.00 2007-04-19 22:34:30.875 109 -92459.00 59395.25 12336.88 88888.00 2007-04-19 22:34:31.000 109 -167068.62-155647.80 0.00 88888.00 2007-04-19 22:34:31.125 109 -165430.23-150732.60 0.00 88888.00 2007-04-19 22:34:31.250 109 -163791.83-150732.60 0.00 88888.00 2007-04-19 22:34:31.375 109 -162153.42-150732.60 0.00 88888.00 2007-04-19 22:34:31.500 109 -160515.02-152371.00 0.00 88888.00 2007-04-19 22:34:31.625 109 -162153.42-155647.80 0.00 88888.00 2007-04-19 22:34:31.750 109 -165190.302172.82 0.00 88888.00 2007-04-19 22:34:31.875 109 -92452.60 59395.32 12336.80 88888.00 2007-04-19 22:34:32.000 109 -165430.23-154009.40 0.00 88888.00 2007-04-19 22:34:32.125 109 -167068.62-152371.00 0.00 88888.00 2007-04-19 22:34:32.250 109 -165430.23-149094.20 0.00 88888.00 2007-04-19 22:34:32.375 109 -162153.42-150732.60 0.00 88888.00 2007-04-19 22:34:32.500 109 -160515.02-150732.60 0.00 88888.00 2007-04-19 22:34:32.625 109 -160515.02-154009.40 0.00 88888.00 2007-04-19 22:34:32.750 109 -161900.702172.82 0.00 88888.00 2007-04-19 22:34:32.875 109 -92446.20 56118.50 12336.90 88888.00 2007-04-19 22:34:33.000 109 -163791.83-154009.40 0.00 88888.00 2007-04-19 22:34:33.125 109 -163791.83-150732.60 0.00 88888.00 2007-04-19 22:34:33.250 109 -163791.83-140902.20 0.00 88888.00 2007-04-19 22:34:33.375 109 -162153.42-142540.60 0.00 88888.00 2007-04-19 22:34:33.500 109 -160515.02-147455.80 0.00 88888.00 2007-04-19 22:34:33.625 109 -160515.02-147455.80 0.00 88888.00 2007-04-19 22:34:33.750 109 -160294.302172.82 0.00 88888.00 2007-04-19 22:34:33.875 109 -92439.80 59395.28 12336.92 88888.00 2007-04-19 22:34:34.000 109 -163791.83-154009.40 0.00 88888.00 2007-04-19 22:34:34.125 109 -163791.83-155647.80 0.00 88888.00 2007-04-19 22:34:34.250 109 -165430.23-157286.20 0.00 88888.00 2007-04-19 22:34:34.375 109 -163791.83-152371.00 0.00 88888.00 2007-04-19 22:34:34.500 109 -162153.42-152371.00 0.00 88888.00 2007-04-19 22:34:34.625 109 -162153.42-152371.00 0.00 88888.00 2007-04-19 22:34:34.750 109 -161932.702172.82 0.00 88888.00 2007-04-19 22:34:34.875 109 -92433.40 59395.30 12336.88 88888.00 2007-04-19 22:34:35.000 109 -160515.02-152371.00 0.00 88888.00 2007-04-19 22:34:35.125 109 -160515.02-152371.00 0.00 88888.00 2007-04-19 22:34:35.250 109 -162153.42-154009.40 0.00 88888.00 2007-04-19 22:34:35.375 109 -162153.42-152371.00 0.00 88888.00 2007-04-19 22:34:35.500 109 -160515.02-150732.60 0.00 88888.00 2007-04-19 22:34:35.625 109 -160515.02-152371.00 0.00 88888.00 2007-04-19 22:34:35.750 109 -157177.502172.82 0.00 88888.00 2007-04-19 22:34:35.875 109 -92427.00 56118.47 12336.83 88888.00 2007-04-19 22:34:36.000 109 -158876.62-162201.40 0.00 88888.00 2007-04-19 22:34:36.125 109 -158876.62-158924.60 0.00 88888.00 2007-04-19 22:34:36.250 109 -160515.02-160563.00 0.00 88888.00 2007-04-19 22:34:36.375 109 -160515.02-157286.20 0.00 88888.00 2007-04-19 22:34:36.500 109 -160515.02-155647.80 0.00 88888.00 2007-04-19 22:34:36.625 109 -158876.62-154009.40 0.00 88888.00 2007-04-19 22:34:36.750 109 -157158.302172.82 0.00 88888.00 2007-04-19 22:34:36.875 109 -92420.60 57756.95 12336.85 88888.00 2007-04-19 22:34:37.000 109 -155599.83-160563.00 0.00 88888.00 2007-04-19 22:34:37.125 109 -157238.23-158924.60 0.00 88888.00 2007-04-19 22:34:37.250 109 -158876.62-160563.00 0.00 88888.00 2007-04-19 22:34:37.375 109 -158876.62-160563.00 0.00 88888.00 2007-04-19 22:34:37.500 109 -158876.62-160563.00 0.00 88888.00 2007-04-19 22:34:37.625 109 -158876.62-162201.40 0.00 88888.00 2007-04-19 22:34:37.750 109 -158803.102172.82 0.00 88888.00 2007-04-19 22:34:37.875 109 -92414.20 62672.12 12336.73 88888.00 2007-04-19 22:34:38.000 109 -157238.23-163839.80 0.00 88888.00 2007-04-19 22:34:38.125 109 -157238.23-162201.40 0.00 88888.00 2007-04-19 22:34:38.250 109 -157238.23-160563.00 0.00 88888.00 2007-04-19 22:34:38.375 109 -155599.83-158924.60 0.00 88888.00 2007-04-19 22:34:38.500 109 -157238.23-162201.40 0.00 88888.00 2007-04-19 22:34:38.625 109 -158876.62-158924.60 0.00 88888.00 2007-04-19 22:34:38.750 109 -157049.502172.82 0.00 88888.00 2007-04-19 22:34:38.875 109 -92407.80 59395.40 12336.75 88888.00 2007-04-19 22:34:39.000 109 -157238.23-163839.80 0.00 88888.00 2007-04-19 22:34:39.125 109 -157238.23-163839.80 0.00 88888.00 2007-04-19 22:34:39.250 109 -155599.83-160563.00 0.00 88888.00 2007-04-19 22:34:39.375 109 -155599.83-158924.60 0.00 88888.00 2007-04-19 22:34:39.500 109 -158876.62-160563.00 0.00 88888.00 2007-04-19 22:34:39.625 109 -160515.02-157286.20 0.00 88888.00 2007-04-19 22:34:39.750 109 -158655.902172.82 0.00 88888.00 2007-04-19 22:34:39.875 109 -92401.40 59395.32 12336.80 88888.00 2007-04-19 22:34:40.000 109 -157238.23-158924.60 0.00 88888.00 2007-04-19 22:34:40.125 109 -157238.23-160563.00 0.00 88888.00 2007-04-19 22:34:40.250 109 -157238.23-163839.80 0.00 88888.00 2007-04-19 22:34:40.375 109 -158876.62-158924.60 0.00 88888.00 2007-04-19 22:34:40.500 109 -157238.23-155647.80 0.00 88888.00 2007-04-19 22:34:40.625 109 -157238.23-155647.80 0.00 88888.00 2007-04-19 22:34:40.750 109 -158675.102172.82 0.00 88888.00 2007-04-19 22:34:40.875 109 -92395.00 59395.35 12336.88 88888.00 2007-04-19 22:34:41.000 109 -158876.62-167116.60 0.00 88888.00 2007-04-19 22:34:41.125 109 -158876.62-163839.80 0.00 88888.00 2007-04-19 22:34:41.250 109 -158876.62-162201.40 0.00 88888.00 2007-04-19 22:34:41.375 109 -157238.23-158924.60 0.00 88888.00 2007-04-19 22:34:41.500 109 -155599.83-160563.00 0.00 88888.00 2007-04-19 22:34:41.625 109 -157238.23-165478.20 0.00 88888.00 2007-04-19 22:34:41.750 109 -157145.502172.82 0.00 88888.00 2007-04-19 22:34:41.875 109 -92388.60 57756.95 12336.67 88888.00 2007-04-19 22:34:42.000 109 -155599.83-163839.80 0.00 88888.00 2007-04-19 22:34:42.125 109 -157238.23-160563.00 0.00 88888.00 2007-04-19 22:34:42.250 109 -157238.23-162201.40 0.00 88888.00 2007-04-19 22:34:42.375 109 -157238.23-163839.80 0.00 88888.00 2007-04-19 22:34:42.500 109 -158876.62-163839.80 0.00 88888.00 2007-04-19 22:34:42.625 109 -157238.23-163839.80 0.00 88888.00 2007-04-19 22:34:42.750 109 -157164.702172.82 0.00 88888.00 2007-04-19 22:34:42.875 109 -92382.20 47926.53 12336.67 88888.00 2007-04-19 22:34:43.000 109 -158876.62-167116.60 0.00 88888.00 2007-04-19 22:34:43.125 109 -157238.23-168755.00 0.00 88888.00 2007-04-19 22:34:43.250 109 -158876.62-172031.80 0.00 88888.00 2007-04-19 22:34:43.375 109 -157238.23-170393.40 0.00 88888.00 2007-04-19 22:34:43.500 109 -157238.23-168755.00 0.00 88888.00 2007-04-19 22:34:43.625 109 -155599.83-172031.80 0.00 88888.00 2007-04-19 22:34:43.750 109 -156998.302172.82 0.00 88888.00 2007-04-19 22:34:43.875 109 -92375.80 59395.30 12336.58 88888.00 2007-04-19 22:34:44.000 109 -157238.23-175308.60 0.00 88888.00 2007-04-19 22:34:44.125 109 -157238.23-170393.40 0.00 88888.00 2007-04-19 22:34:44.250 109 -155599.83-168755.00 0.00 88888.00 2007-04-19 22:34:44.375 109 -157238.23-172031.80 0.00 88888.00 2007-04-19 22:34:44.500 109 -158876.62-175308.60 0.00 88888.00 2007-04-19 22:34:44.625 109 -160515.02-172031.80 0.00 88888.00 2007-04-19 22:34:44.750 109 -157100.702172.82 0.00 88888.00 2007-04-19 22:34:44.875 109 -92369.40 59395.32 12336.62 88888.00 2007-04-19 22:34:45.000 109 -157238.23-170393.40 0.00 88888.00 2007-04-19 22:34:45.125 109 -155599.83-168755.00 0.00 88888.00 2007-04-19 22:34:45.250 109 -155599.83-170393.40 0.00 88888.00 2007-04-19 22:34:45.375 109 -155599.83-173670.20 0.00 88888.00 2007-04-19 22:34:45.500 109 -155599.83-172031.80 0.00 88888.00 2007-04-19 22:34:45.625 109 -155599.83-170393.40 0.00 88888.00 2007-04-19 22:34:45.750 109 -155430.302172.82 0.00 88888.00 2007-04-19 22:34:45.875 109 -92363.00 57756.95 12336.70 88888.00 2007-04-19 22:34:46.000 109 -153961.42-172031.80 0.00 88888.00 2007-04-19 22:34:46.125 109 -155599.83-172031.80 0.00 88888.00 2007-04-19 22:34:46.250 109 -153961.42-176947.00 0.00 88888.00 2007-04-19 22:34:46.375 109 -155599.83-181862.20 0.00 88888.00 2007-04-19 22:34:46.500 109 -157238.23-181862.20 0.00 88888.00 2007-04-19 22:34:46.625 109 -158876.62-178585.40 0.00 88888.00 2007-04-19 22:34:46.750 109 -158751.902172.82 0.00 88888.00 2007-04-19 22:34:46.875 109 -92356.60 61033.68 12336.50 88888.00 2007-04-19 22:34:47.000 109 -155599.83-181862.20 0.00 88888.00 2007-04-19 22:34:47.125 109 -155599.83-178585.40 0.00 88888.00 2007-04-19 22:34:47.250 109 -155599.83-180223.80 0.00 88888.00 2007-04-19 22:34:47.375 109 -155599.83-176947.00 0.00 88888.00 2007-04-19 22:34:47.500 109 -153961.42-178585.40 0.00 88888.00 2007-04-19 22:34:47.625 109 -155599.83-178585.40 0.00 88888.00 2007-04-19 22:34:47.750 109 -155507.102172.82 0.00 88888.00 2007-04-19 22:34:47.875 109 -92350.20 62672.12 12336.48 88888.00 2007-04-19 22:34:48.000 109 -155599.83-180223.80 0.00 88888.00 2007-04-19 22:34:48.125 109 -155599.83-180223.80 0.00 88888.00 2007-04-19 22:34:48.250 109 -155599.83-178585.40 0.00 88888.00 2007-04-19 22:34:48.375 109 -157238.23-176947.00 0.00 88888.00 2007-04-19 22:34:48.500 109 -153961.42-178585.40 0.00 88888.00 2007-04-19 22:34:48.625 109 -153961.42-176947.00 0.00 88888.00 2007-04-19 22:34:48.750 109 -152230.302172.82 0.00 88888.00 2007-04-19 22:34:48.875 109 -92343.80 56118.47 12336.48 88888.00 2007-04-19 22:34:49.000 109 -153961.42-185139.00 0.00 88888.00 2007-04-19 22:34:49.125 109 -153961.42-186777.40 0.00 88888.00 2007-04-19 22:34:49.250 109 -155599.83-190054.20 0.00 88888.00 2007-04-19 22:34:49.375 109 -152323.02-186777.40 0.00 88888.00 2007-04-19 22:34:49.500 109 -153961.42-180223.80 0.00 88888.00 2007-04-19 22:34:49.625 109 -153961.42-180223.80 0.00 88888.00 2007-04-19 22:34:49.750 109 -153830.302172.82 0.00 88888.00 2007-04-19 22:34:49.875 109 -92337.40 56118.50 12336.38 88888.00 2007-04-19 22:34:50.000 109 -153961.42-183500.60 0.00 88888.00 2007-04-19 22:34:50.125 109 -153961.42-180223.80 0.00 88888.00 2007-04-19 22:34:50.250 109 -152323.02-180223.80 0.00 88888.00 2007-04-19 22:34:50.375 109 -153961.42-176947.00 0.00 88888.00 2007-04-19 22:34:50.500 109 -152323.02-178585.40 0.00 88888.00 2007-04-19 22:34:50.625 109 -153961.42-185139.00 0.00 88888.00 2007-04-19 22:34:50.750 109 -153983.902172.82 0.00 88888.00 2007-04-19 22:34:50.875 109 -92331.00 62672.12 12336.35 88888.00 2007-04-19 22:34:51.000 109 -153961.42-180223.80 0.00 88888.00 2007-04-19 22:34:51.125 109 -152323.02-180223.80 0.00 88888.00 2007-04-19 22:34:51.250 109 -152323.02-178585.40 0.00 88888.00 2007-04-19 22:34:51.375 109 -153961.42-183500.60 0.00 88888.00 2007-04-19 22:34:51.500 109 -153961.42-185139.00 0.00 88888.00 2007-04-19 22:34:51.625 109 -152323.02-181862.20 0.00 88888.00 2007-04-19 22:34:51.750 109 -150572.702172.82 0.00 88888.00 2007-04-19 22:34:51.875 109 -92324.60 62672.05 12336.50 88888.00 2007-04-19 22:34:52.000 109 -153961.42-188415.80 0.00 88888.00 2007-04-19 22:34:52.125 109 -153961.42-191692.60 0.00 88888.00 2007-04-19 22:34:52.250 109 -152323.02-191692.60 0.00 88888.00 2007-04-19 22:34:52.375 109 -152323.02-196607.80 0.00 88888.00 2007-04-19 22:34:52.500 109 -152323.02-194969.40 0.00 88888.00 2007-04-19 22:34:52.625 109 -153961.42-190054.20 0.00 88888.00 2007-04-19 22:34:52.750 109 -152204.702172.82 0.00 88888.00 2007-04-19 22:34:52.875 109 -92318.20 57756.88 12336.35 88888.00 2007-04-19 22:34:53.000 109 -150684.62-191692.60 0.00 88888.00 2007-04-19 22:34:53.125 109 -153961.42-191692.60 0.00 88888.00 2007-04-19 22:34:53.250 109 -152323.02-193331.00 0.00 88888.00 2007-04-19 22:34:53.375 109 -152323.02-194969.40 0.00 88888.00 2007-04-19 22:34:53.500 109 -152323.02-193331.00 0.00 88888.00 2007-04-19 22:34:53.625 109 -152323.02-194969.40 0.00 88888.00 2007-04-19 22:34:53.750 109 -152172.702172.82 0.00 88888.00 2007-04-19 22:34:53.875 109 -92311.80 61033.68 12336.17 88888.00 2007-04-19 22:34:54.000 109 -152323.02-198246.20 0.00 88888.00 2007-04-19 22:34:54.125 109 -152323.02-196607.80 0.00 88888.00 2007-04-19 22:34:54.250 109 -153961.42-194969.40 0.00 88888.00 2007-04-19 22:34:54.375 109 -152323.02-196607.80 0.00 88888.00 2007-04-19 22:34:54.500 109 -153961.42-196607.80 0.00 88888.00 2007-04-19 22:34:54.625 109 -153961.42-196607.80 0.00 88888.00 2007-04-19 22:34:54.750 109 -153823.902172.82 0.00 88888.00 2007-04-19 22:34:54.875 109 -92305.40 54480.07 12336.17 88888.00 2007-04-19 22:34:55.000 109 -149046.23-199884.60 0.00 88888.00 2007-04-19 22:34:55.125 109 -147407.83-198246.20 0.00 88888.00 2007-04-19 22:34:55.250 109 -147407.83-201523.00 0.00 88888.00 2007-04-19 22:34:55.375 109 -150684.62-199884.60 0.00 88888.00 2007-04-19 22:34:55.500 109 -152323.02-201523.00 0.00 88888.00 2007-04-19 22:34:55.625 109 -152323.02-201523.00 0.00 88888.00 2007-04-19 22:34:55.750 109 -153862.302172.82 0.00 88888.00 2007-04-19 22:34:55.875 109 -92299.00 59395.32 12336.12 88888.00 2007-04-19 22:34:56.000 109 -153961.42-204799.80 0.00 88888.00 2007-04-19 22:34:56.125 109 -152323.02-204799.80 0.00 88888.00 2007-04-19 22:34:56.250 109 -152323.02-204799.80 0.00 88888.00 2007-04-19 22:34:56.375 109 -152323.02-203161.40 0.00 88888.00 2007-04-19 22:34:56.500 109 -152323.02-201523.00 0.00 88888.00 2007-04-19 22:34:56.625 109 -153961.42-198246.20 0.00 88888.00 2007-04-19 22:34:56.750 109 -153907.102172.82 0.00 88888.00 2007-04-19 22:34:56.875 109 -92292.60 59395.32 12336.15 88888.00 2007-04-19 22:34:57.000 109 -153961.42-204799.80 0.00 88888.00 2007-04-19 22:34:57.125 109 -152323.02-203161.40 0.00 88888.00 2007-04-19 22:34:57.250 109 -153961.42-204799.80 0.00 88888.00 2007-04-19 22:34:57.375 109 -152323.02-206438.20 0.00 88888.00 2007-04-19 22:34:57.500 109 -152323.02-206438.20 0.00 88888.00 2007-04-19 22:34:57.625 109 -152323.02-199884.60 0.00 88888.00 2007-04-19 22:34:57.750 109 -148979.102172.82 0.00 88888.00 2007-04-19 22:34:57.875 109 -92286.20 59395.22 12336.20 88888.00 2007-04-19 22:34:58.000 109 -150684.62-198246.20 0.00 88888.00 2007-04-19 22:34:58.125 109 -150684.62-199884.60 0.00 88888.00 2007-04-19 22:34:58.250 109 -149046.23-204799.80 0.00 88888.00 2007-04-19 22:34:58.375 109 -149046.23-203161.40 0.00 88888.00 2007-04-19 22:34:58.500 109 -149046.23-201523.00 0.00 88888.00 2007-04-19 22:34:58.625 109 -149046.23-201523.00 0.00 88888.00 2007-04-19 22:34:58.750 109 -148895.902172.82 0.00 88888.00 2007-04-19 22:34:58.875 109 -92279.80 61033.70 12336.15 88888.00 2007-04-19 22:34:59.000 109 -150684.62-201523.00 0.00 88888.00 2007-04-19 22:34:59.125 109 -152323.02-198246.20 0.00 88888.00 2007-04-19 22:34:59.250 109 -150684.62-199884.60 0.00 88888.00 2007-04-19 22:34:59.375 109 -150684.62-201523.00 0.00 88888.00 2007-04-19 22:34:59.500 109 -150684.62-203161.40 0.00 88888.00 2007-04-19 22:34:59.625 109 -150684.62-208076.60 0.00 88888.00 2007-04-19 22:34:59.750 109 -150585.502172.82 0.00 88888.00 2007-04-19 22:34:59.875 109 -92273.40 61033.75 12336.02 88888.00 2007-04-19 22:35:00.000 109 -150684.62-209715.00 0.00 88888.00 2007-04-19 22:35:00.125 109 -150684.62208077.00 0.00 88888.00 2007-04-19 22:35:00.250 109 -149046.23208077.00 0.00 88888.00 2007-04-19 22:35:00.375 109 -150684.62206438.60 0.00 88888.00 2007-04-19 22:35:00.500 109 -152323.02208077.00 0.00 88888.00 2007-04-19 22:35:00.625 109 -152323.02-206438.20 0.00 88888.00 2007-04-19 22:35:00.750 109 -152268.702172.82 0.00 88888.00 2007-04-19 22:35:00.875 109 -92267.00 59395.30 12336.08 88888.00 2007-04-19 22:35:01.000 109 -147407.83-208076.60 0.00 88888.00 2007-04-19 22:35:01.125 109 208293.30 -147407.83-208076.6088888.00 2007-04-19 22:35:01.250 109 -149046.23-206438.20 0.00 88888.00 2007-04-19 22:35:01.375 109 -149046.23-208076.60 0.00 88888.00 2007-04-19 22:35:01.500 109 -149046.23-209715.00 0.00 88888.00 2007-04-19 22:35:01.625 109 -150684.62-209715.00 0.00 88888.00 2007-04-19 22:35:01.750 109 208293.30 -150630.302172.82 88888.00 2007-04-19 22:35:01.875 109 -92260.60 61033.65 12335.98 88888.00 2007-04-19 22:35:02.000 109 208293.30 -150684.62-208076.6088888.00 2007-04-19 22:35:02.125 109 -149046.23-209715.00 0.00 88888.00 2007-04-19 22:35:02.250 109 208293.30 -149046.23-208076.6088888.00 2007-04-19 22:35:02.375 109 208293.30 -149046.23-204799.8088888.00 2007-04-19 22:35:02.500 109 -149046.23-208076.60 0.00 88888.00 2007-04-19 22:35:02.625 109 -149046.23-209715.00 0.00 88888.00 2007-04-19 22:35:02.750 109 -147545.502172.82 0.00 88888.00 2007-04-19 22:35:02.875 109 -92254.20 59395.25 12335.95 88888.00 2007-04-19 22:35:03.000 109 206654.90 -149046.23203161.80 88888.00 2007-04-19 22:35:03.125 109 205016.50 -147407.83201523.40 88888.00 2007-04-19 22:35:03.250 109 205016.50 -149046.23203161.80 88888.00 2007-04-19 22:35:03.375 109 208293.30 -149046.23203161.80 88888.00 2007-04-19 22:35:03.500 109 -149046.23204800.20 0.00 88888.00 2007-04-19 22:35:03.625 109 -149046.23204800.20 0.00 88888.00 2007-04-19 22:35:03.750 109 208293.30 -149011.102172.82 88888.00 2007-04-19 22:35:03.875 109 -92247.80 56118.55 12335.88 88888.00 2007-04-19 22:35:04.000 109 -147407.83203161.80 0.00 88888.00 2007-04-19 22:35:04.125 109 208293.30 -147407.83201523.40 88888.00 2007-04-19 22:35:04.250 109 208293.30 -147407.83203161.80 88888.00 2007-04-19 22:35:04.375 109 208293.30 -149046.23206438.60 88888.00 2007-04-19 22:35:04.500 109 -149046.23-209715.00 0.00 88888.00 2007-04-19 22:35:04.625 109 -149046.23208077.00 0.00 88888.00 2007-04-19 22:35:04.750 109 -149036.702172.82 0.00 88888.00 2007-04-19 22:35:04.875 109 -92241.40 59395.35 12335.95 88888.00 2007-04-19 22:35:05.000 109 -147407.83-208076.60 0.00 88888.00 2007-04-19 22:35:05.125 109 -145769.42208077.00 0.00 88888.00 2007-04-19 22:35:05.250 109 -149046.23201523.40 0.00 88888.00 2007-04-19 22:35:05.375 109 -147407.83204800.20 0.00 88888.00 2007-04-19 22:35:05.500 109 208293.30 -145769.42201523.40 88888.00 2007-04-19 22:35:05.625 109 205016.50 -149046.23201523.40 88888.00 2007-04-19 22:35:05.750 109 205016.50 -147404.702172.82 88888.00 2007-04-19 22:35:05.875 109 -92235.00 57756.95 12335.92 88888.00 2007-04-19 22:35:06.000 109 -147407.83196608.20 0.00 88888.00 2007-04-19 22:35:06.125 109 208293.30 -147407.83201523.40 88888.00 2007-04-19 22:35:06.250 109 -145769.42203161.80 0.00 88888.00 2007-04-19 22:35:06.375 109 -145769.42203161.80 0.00 88888.00 2007-04-19 22:35:06.500 109 208293.30 -149046.23204800.20 88888.00 2007-04-19 22:35:06.625 109 -150684.62208077.00 0.00 88888.00 2007-04-19 22:35:06.750 109 -149036.702172.82 0.00 88888.00 2007-04-19 22:35:06.875 109 -92228.60 59395.25 12335.95 88888.00 2007-04-19 22:35:07.000 109 -147407.83204800.20 0.00 88888.00 2007-04-19 22:35:07.125 109 -147407.83201523.40 0.00 88888.00 2007-04-19 22:35:07.250 109 -149046.23201523.40 0.00 88888.00 2007-04-19 22:35:07.375 109 -147407.83201523.40 0.00 88888.00 2007-04-19 22:35:07.500 109 -149046.23203161.80 0.00 88888.00 2007-04-19 22:35:07.625 109 -147407.83198246.60 0.00 88888.00 2007-04-19 22:35:07.750 109 -145913.502172.82 0.00 88888.00 2007-04-19 22:35:07.875 109 -92222.20 64310.57 12335.83 88888.00 2007-04-19 22:35:08.000 109 -147407.83199885.00 0.00 88888.00 2007-04-19 22:35:08.125 109 -149046.23201523.40 0.00 88888.00 2007-04-19 22:35:08.250 109 208293.30 -150684.62196608.20 88888.00 2007-04-19 22:35:08.375 109 208293.30 -150684.62199885.00 88888.00 2007-04-19 22:35:08.500 109 -150684.62201523.40 0.00 88888.00 2007-04-19 22:35:08.625 109 -149046.23206438.60 0.00 88888.00 2007-04-19 22:35:08.750 109 -142559.902172.82 0.00 88888.00 2007-04-19 22:35:08.875 109 -92215.80 62672.12 12335.92 88888.00 2007-04-19 22:35:09.000 109 205016.50 -145769.42199885.00 88888.00 2007-04-19 22:35:09.125 109 206654.90 -145769.42204800.20 88888.00 2007-04-19 22:35:09.250 109 208293.30 -144131.02203161.80 88888.00 2007-04-19 22:35:09.375 109 -144131.02203161.80 0.00 88888.00 2007-04-19 22:35:09.500 109 -145769.42199885.00 0.00 88888.00 2007-04-19 22:35:09.625 109 206654.90 -145769.42198246.60 88888.00 2007-04-19 22:35:09.750 109 203378.10 -145785.502172.82 88888.00 2007-04-19 22:35:09.875 109 -92209.40 56118.50 12335.83 88888.00 2007-04-19 22:35:10.000 109 -145769.42198246.60 0.00 88888.00 2007-04-19 22:35:10.125 109 -147407.83199885.00 0.00 88888.00 2007-04-19 22:35:10.250 109 -147407.83199885.00 0.00 88888.00 2007-04-19 22:35:10.375 109 -149046.23199885.00 0.00 88888.00 2007-04-19 22:35:10.500 109 -147407.83194969.80 0.00 88888.00 2007-04-19 22:35:10.625 109 208293.30 -145769.42196608.20 88888.00 2007-04-19 22:35:10.750 109 206654.90 -144275.102172.82 88888.00 2007-04-19 22:35:10.875 109 -92203.00 59395.25 12335.88 88888.00 2007-04-19 22:35:11.000 109 -147407.83194969.80 0.00 88888.00 2007-04-19 22:35:11.125 109 -142492.62196608.20 0.00 88888.00 2007-04-19 22:35:11.250 109 -142492.62198246.60 0.00 88888.00 2007-04-19 22:35:11.375 109 -142492.62203161.80 0.00 88888.00 2007-04-19 22:35:11.500 109 -140854.23204800.20 0.00 88888.00 2007-04-19 22:35:11.625 109 -142492.62199885.00 0.00 88888.00 2007-04-19 22:35:11.750 109 -140998.302172.82 0.00 88888.00 2007-04-19 22:35:11.875 109 -92196.60 57756.85 12335.85 88888.00 2007-04-19 22:35:12.000 109 -142492.62199885.00 0.00 88888.00 2007-04-19 22:35:12.125 109 -144131.02204800.20 0.00 88888.00 2007-04-19 22:35:12.250 109 208293.30 -145769.42203161.80 88888.00 2007-04-19 22:35:12.375 109 208293.30 -144131.02203161.80 88888.00 2007-04-19 22:35:12.500 109 -142492.62201523.40 0.00 88888.00 2007-04-19 22:35:12.625 109 208293.30 -142492.62198246.60 88888.00 2007-04-19 22:35:12.750 109 208293.30 -144102.302172.82 88888.00 2007-04-19 22:35:12.875 109 -92190.20 57756.88 12335.77 88888.00 2007-04-19 22:35:13.000 109 -142492.62199885.00 0.00 88888.00 2007-04-19 22:35:13.125 109 -144131.02198246.60 0.00 88888.00 2007-04-19 22:35:13.250 109 -144131.02194969.80 0.00 88888.00 2007-04-19 22:35:13.375 109 -145769.42194969.80 0.00 88888.00 2007-04-19 22:35:13.500 109 208293.30 -149046.23194969.80 88888.00 2007-04-19 22:35:13.625 109 206654.90 -147407.83198246.60 88888.00 2007-04-19 22:35:13.750 109 -144147.102172.82 0.00 88888.00 2007-04-19 22:35:13.875 109 -92183.80 57756.93 12335.85 88888.00 2007-04-19 22:35:14.000 109 -144131.02193331.40 0.00 88888.00 2007-04-19 22:35:14.125 109 208293.30 -145769.42193331.40 88888.00 2007-04-19 22:35:14.250 109 -144131.02196608.20 0.00 88888.00 2007-04-19 22:35:14.375 109 -144131.02203161.80 0.00 88888.00 2007-04-19 22:35:14.500 109 -144131.02206438.60 0.00 88888.00 2007-04-19 22:35:14.625 109 -144131.02199885.00 0.00 88888.00 2007-04-19 22:35:14.750 109 -144230.302172.82 0.00 88888.00 2007-04-19 22:35:14.875 109 -92177.40 62672.10 12335.70 88888.00 2007-04-19 22:35:15.000 109 206654.90 -144131.02191693.00 88888.00 2007-04-19 22:35:15.125 109 206654.90 -145769.42194969.80 88888.00 2007-04-19 22:35:15.250 109 -144131.02191693.00 0.00 88888.00 2007-04-19 22:35:15.375 109 -144131.02193331.40 0.00 88888.00 2007-04-19 22:35:15.500 109 208293.30 -145769.42196608.20 88888.00 2007-04-19 22:35:15.625 109 208293.30 -145769.42193331.40 88888.00 2007-04-19 22:35:15.750 109 -144204.702172.82 0.00 88888.00 2007-04-19 22:35:15.875 109 -92171.00 59395.32 12335.77 88888.00 2007-04-19 22:35:16.000 109 -142492.62198246.60 0.00 88888.00 2007-04-19 22:35:16.125 109 -140854.23199885.00 0.00 88888.00 2007-04-19 22:35:16.250 109 -145769.42194969.80 0.00 88888.00 2007-04-19 22:35:16.375 109 -145769.42194969.80 0.00 88888.00 2007-04-19 22:35:16.500 109 208293.30 -144131.02201523.40 88888.00 2007-04-19 22:35:16.625 109 -144131.02203161.80 0.00 88888.00 2007-04-19 22:35:16.750 109 -139334.302172.82 0.00 88888.00 2007-04-19 22:35:16.875 109 -92164.60 56118.45 12335.83 88888.00 2007-04-19 22:35:17.000 109 -144131.02193331.40 0.00 88888.00 2007-04-19 22:35:17.125 109 206654.90 -142492.62196608.20 88888.00 2007-04-19 22:35:17.250 109 208293.30 -144131.02196608.20 88888.00 2007-04-19 22:35:17.375 109 -144131.02194969.80 0.00 88888.00 2007-04-19 22:35:17.500 109 -144131.02199885.00 0.00 88888.00 2007-04-19 22:35:17.625 109 208293.30 -147407.83198246.60 88888.00 2007-04-19 22:35:17.750 109 208293.30 -145721.502172.82 88888.00 2007-04-19 22:35:17.875 109 -92158.20 57756.95 12335.90 88888.00 2007-04-19 22:35:18.000 109 -144131.02199885.00 0.00 88888.00 2007-04-19 22:35:18.125 109 206654.90 -142492.62203161.80 88888.00 2007-04-19 22:35:18.250 109 -142492.62201523.40 0.00 88888.00 2007-04-19 22:35:18.375 109 -144131.02201523.40 0.00 88888.00 2007-04-19 22:35:18.500 109 -145769.42198246.60 0.00 88888.00 2007-04-19 22:35:18.625 109 -145769.42201523.40 0.00 88888.00 2007-04-19 22:35:18.750 109 -143347.102172.82 0.00 88888.00 2007-04-19 22:35:18.875 109 -92151.80 61033.70 12335.85 88888.00 2007-04-19 22:35:19.000 109 206654.90 -144131.02191693.00 88888.00 2007-04-19 22:35:19.125 109 -144131.02193331.40 0.00 88888.00 2007-04-19 22:35:19.250 109 -144131.02190054.60 0.00 88888.00 2007-04-19 22:35:19.375 109 -145769.42191693.00 0.00 88888.00 2007-04-19 22:35:19.500 109 -145769.42190054.60 0.00 88888.00 2007-04-19 22:35:19.625 109 -145769.42190054.60 0.00 88888.00 2007-04-19 22:35:19.750 109 208293.30 -143283.102172.82 88888.00 2007-04-19 22:35:19.875 109 -92145.40 64310.53 12335.75 88888.00 2007-04-19 22:35:20.000 109 -144131.02198246.60 0.00 88888.00 2007-04-19 22:35:20.125 109 208293.30 -142492.62201523.40 88888.00 2007-04-19 22:35:20.250 109 -140854.23199885.00 0.00 88888.00 2007-04-19 22:35:20.375 109 -142492.62198246.60 0.00 88888.00 2007-04-19 22:35:20.500 109 206654.90 -144131.02201523.40 88888.00 2007-04-19 22:35:20.625 109 208293.30 -145769.42199885.00 88888.00 2007-04-19 22:35:20.750 109 -148255.902172.82 0.00 88888.00 2007-04-19 22:35:20.875 109 -92139.00 56118.53 12335.77 88888.00 2007-04-19 22:35:21.000 109 208293.30 -144131.02193331.40 88888.00 2007-04-19 22:35:21.125 109 208293.30 -144131.02198246.60 88888.00 2007-04-19 22:35:21.250 109 208293.30 -145769.42198246.60 88888.00 2007-04-19 22:35:21.375 109 -147407.83196608.20 0.00 88888.00 2007-04-19 22:35:21.500 109 208293.30 -145769.42194969.80 88888.00 2007-04-19 22:35:21.625 109 -147407.83196608.20 0.00 88888.00 2007-04-19 22:35:21.750 109 -146681.502172.82 0.00 88888.00 2007-04-19 22:35:21.875 109 -92132.60 59395.30 12335.83 88888.00 2007-04-19 22:35:22.000 109 -145769.42201523.40 0.00 88888.00 2007-04-19 22:35:22.125 109 -145769.42203161.80 0.00 88888.00 2007-04-19 22:35:22.250 109 -145769.42201523.40 0.00 88888.00 2007-04-19 22:35:22.375 109 -145769.42199885.00 0.00 88888.00 2007-04-19 22:35:22.500 109 -147407.83198246.60 0.00 88888.00 2007-04-19 22:35:22.625 109 -145769.42196608.20 0.00 88888.00 2007-04-19 22:35:22.750 109 -145094.302172.82 0.00 88888.00 2007-04-19 22:35:22.875 109 -92126.20 56118.53 12335.80 88888.00 2007-04-19 22:35:23.000 109 -142492.62191693.00 0.00 88888.00 2007-04-19 22:35:23.125 109 -144131.02193331.40 0.00 88888.00 2007-04-19 22:35:23.250 109 208293.30 -144131.02196608.20 88888.00 2007-04-19 22:35:23.375 109 208293.30 -142492.62194969.80 88888.00 2007-04-19 22:35:23.500 109 208293.30 -145769.42193331.40 88888.00 2007-04-19 22:35:23.625 109 -144131.02190054.60 0.00 88888.00 2007-04-19 22:35:23.750 109 -143366.302172.82 0.00 88888.00 2007-04-19 22:35:23.875 109 -92119.80 61033.70 12335.73 88888.00 2007-04-19 22:35:24.000 109 208293.30 -145769.42190054.60 88888.00 2007-04-19 22:35:24.125 109 -145769.42193331.40 0.00 88888.00 2007-04-19 22:35:24.250 109 -144131.02193331.40 0.00 88888.00 2007-04-19 22:35:24.375 109 -142492.62193331.40 0.00 88888.00 2007-04-19 22:35:24.500 109 -145769.42190054.60 0.00 88888.00 2007-04-19 22:35:24.625 109 -145769.42193331.40 0.00 88888.00 2007-04-19 22:35:24.750 109 -143430.302172.82 0.00 88888.00 2007-04-19 22:35:24.875 109 -92113.40 59395.35 12335.73 88888.00 2007-04-19 22:35:25.000 109 -147407.83185139.40 0.00 88888.00 2007-04-19 22:35:25.125 109 -145769.42190054.60 0.00 88888.00 2007-04-19 22:35:25.250 109 -147407.83193331.40 0.00 88888.00 2007-04-19 22:35:25.375 109 -147407.83198246.60 0.00 88888.00 2007-04-19 22:35:25.500 109 208293.30 -147407.83194969.80 88888.00 2007-04-19 22:35:25.625 109 208293.30 -149046.23191693.00 88888.00 2007-04-19 22:35:25.750 109 -145062.302172.82 0.00 88888.00 2007-04-19 22:35:25.875 109 -92107.00 59395.32 12335.67 88888.00 2007-04-19 22:35:26.000 109 208293.30 -144131.02190054.60 88888.00 2007-04-19 22:35:26.125 109 208293.30 -144131.02194969.80 88888.00 2007-04-19 22:35:26.250 109 -142492.62198246.60 0.00 88888.00 2007-04-19 22:35:26.375 109 -139215.83196608.20 0.00 88888.00 2007-04-19 22:35:26.500 109 -142492.62193331.40 0.00 88888.00 2007-04-19 22:35:26.625 109 205016.50 -142492.62193331.40 88888.00 2007-04-19 22:35:26.750 109 -141638.302172.82 0.00 88888.00 2007-04-19 22:35:26.875 109 -92100.60 59395.35 12335.77 88888.00 2007-04-19 22:35:27.000 109 208293.30 -144131.02188416.20 88888.00 2007-04-19 22:35:27.125 109 208293.30 -144131.02190054.60 88888.00 2007-04-19 22:35:27.250 109 -144131.02193331.40 0.00 88888.00 2007-04-19 22:35:27.375 109 -144131.02191693.00 0.00 88888.00 2007-04-19 22:35:27.500 109 206654.90 -145769.42190054.60 88888.00 2007-04-19 22:35:27.625 109 205016.50 -144131.02190054.60 88888.00 2007-04-19 22:35:27.750 109 -144908.702172.82 0.00 88888.00 2007-04-19 22:35:27.875 109 -92094.20 59395.28 12335.62 88888.00 2007-04-19 22:35:28.000 109 208293.30 -147407.83186777.80 88888.00 2007-04-19 22:35:28.125 109 208293.30 -142492.62193331.40 88888.00 2007-04-19 22:35:28.250 109 -144131.02194969.80 0.00 88888.00 2007-04-19 22:35:28.375 109 -145769.42191693.00 0.00 88888.00 2007-04-19 22:35:28.500 109 -144131.02193331.40 0.00 88888.00 2007-04-19 22:35:28.625 109 -144131.02193331.40 0.00 88888.00 2007-04-19 22:35:28.750 109 -145068.702172.82 0.00 88888.00 2007-04-19 22:35:28.875 109 -92087.80 56118.50 12335.70 88888.00 2007-04-19 22:35:29.000 109 -147407.83188416.20 0.00 88888.00 2007-04-19 22:35:29.125 109 -147407.83194969.80 0.00 88888.00 2007-04-19 22:35:29.250 109 208293.30 -149046.23196608.20 88888.00 2007-04-19 22:35:29.375 109 -145769.42194969.80 0.00 88888.00 2007-04-19 22:35:29.500 109 -142492.62193331.40 0.00 88888.00 2007-04-19 22:35:29.625 109 -144131.02194969.80 0.00 88888.00 2007-04-19 22:35:29.750 109 -141638.302172.82 0.00 88888.00 2007-04-19 22:35:29.875 109 -92081.40 59395.30 12335.85 88888.00 2007-04-19 22:35:30.000 109 -144131.02188416.20 0.00 88888.00 2007-04-19 22:35:30.125 109 206654.90 -144131.02190054.60 88888.00 2007-04-19 22:35:30.250 109 -142492.62193331.40 0.00 88888.00 2007-04-19 22:35:30.375 109 -142492.62196608.20 0.00 88888.00 2007-04-19 22:35:30.500 109 -140854.23194969.80 0.00 88888.00 2007-04-19 22:35:30.625 109 -142492.62194969.80 0.00 88888.00 2007-04-19 22:35:30.750 109 -140044.702172.82 0.00 88888.00 2007-04-19 22:35:30.875 109 -92075.00 62672.10 12335.70 88888.00 2007-04-19 22:35:31.000 109 -142492.62185139.40 0.00 88888.00 2007-04-19 22:35:31.125 109 -140854.23188416.20 0.00 88888.00 2007-04-19 22:35:31.250 109 -144131.02186777.80 0.00 88888.00 2007-04-19 22:35:31.375 109 206654.90 -147407.83185139.40 88888.00 2007-04-19 22:35:31.500 109 206654.90 -147407.83188416.20 88888.00 2007-04-19 22:35:31.625 109 -145769.42188416.20 0.00 88888.00 2007-04-19 22:35:31.750 109 -143411.102172.82 0.00 88888.00 2007-04-19 22:35:31.875 109 -92068.60 59395.30 12335.70 88888.00 2007-04-19 22:35:32.000 109 -147407.83191693.00 0.00 88888.00 2007-04-19 22:35:32.125 109 -144131.02194969.80 0.00 88888.00 2007-04-19 22:35:32.250 109 -144131.02194969.80 0.00 88888.00 2007-04-19 22:35:32.375 109 -144131.02193331.40 0.00 88888.00 2007-04-19 22:35:32.500 109 -144131.02193331.40 0.00 88888.00 2007-04-19 22:35:32.625 109 -142492.62193331.40 0.00 88888.00 2007-04-19 22:35:32.750 109 -141759.902172.82 0.00 88888.00 2007-04-19 22:35:32.875 109 -92062.20 62672.10 12335.73 88888.00 2007-04-19 22:35:33.000 109 -145769.42183501.00 0.00 88888.00 2007-04-19 22:35:33.125 109 -145769.42185139.40 0.00 88888.00 2007-04-19 22:35:33.250 109 -145769.42185139.40 0.00 88888.00 2007-04-19 22:35:33.375 109 -144131.02188416.20 0.00 88888.00 2007-04-19 22:35:33.500 109 -145769.42191693.00 0.00 88888.00 2007-04-19 22:35:33.625 109 -147407.83188416.20 0.00 88888.00 2007-04-19 22:35:33.750 109 -148371.102172.82 0.00 88888.00 2007-04-19 22:35:33.875 109 -92055.80 62672.12 12335.70 88888.00 2007-04-19 22:35:34.000 109 -145769.42198246.60 0.00 88888.00 2007-04-19 22:35:34.125 109 -145769.42198246.60 0.00 88888.00 2007-04-19 22:35:34.250 109 -144131.02191693.00 0.00 88888.00 2007-04-19 22:35:34.375 109 -144131.02185139.40 0.00 88888.00 2007-04-19 22:35:34.500 109 -145769.42181862.60 0.00 88888.00 2007-04-19 22:35:34.625 109 -149046.23176947.40 0.00 88888.00 2007-04-19 22:35:34.750 109 -148441.502172.82 0.00 88888.00 2007-04-19 22:35:34.875 109 -92049.40 59395.28 12335.62 88888.00 2007-04-19 22:35:35.000 109 -145769.42191693.00 0.00 88888.00 2007-04-19 22:35:35.125 109 -144131.02191693.00 0.00 88888.00 2007-04-19 22:35:35.250 109 -144131.02183501.00 0.00 88888.00 2007-04-19 22:35:35.375 109 -144131.02188416.20 0.00 88888.00 2007-04-19 22:35:35.500 109 -140854.23188416.20 0.00 88888.00 2007-04-19 22:35:35.625 109 -144131.02188416.20 0.00 88888.00 2007-04-19 22:35:35.750 109 -145177.502172.82 0.00 88888.00 2007-04-19 22:35:35.875 109 -92043.00 57756.82 12335.73 88888.00 2007-04-19 22:35:36.000 109 -144131.02194969.80 0.00 88888.00 2007-04-19 22:35:36.125 109 -144131.02198246.60 0.00 88888.00 2007-04-19 22:35:36.250 109 -145769.42196608.20 0.00 88888.00 2007-04-19 22:35:36.375 109 -144131.02199885.00 0.00 88888.00 2007-04-19 22:35:36.500 109 -142492.62199885.00 0.00 88888.00 2007-04-19 22:35:36.625 109 -144131.02198246.60 0.00 88888.00 2007-04-19 22:35:36.750 109 -141894.302172.82 0.00 88888.00 2007-04-19 22:35:36.875 109 -92036.60 57756.93 12335.83 88888.00 2007-04-19 22:35:37.000 109 -144131.02186777.80 0.00 88888.00 2007-04-19 22:35:37.125 109 -147407.83183501.00 0.00 88888.00 2007-04-19 22:35:37.250 109 -147407.83186777.80 0.00 88888.00 2007-04-19 22:35:37.375 109 -147407.83190054.60 0.00 88888.00 2007-04-19 22:35:37.500 109 -147407.83193331.40 0.00 88888.00 2007-04-19 22:35:37.625 109 -145769.42193331.40 0.00 88888.00 2007-04-19 22:35:37.750 109 -143519.902172.82 0.00 88888.00 2007-04-19 22:35:37.875 109 -92030.20 61033.70 12335.70 88888.00 2007-04-19 22:35:38.000 109 -142492.62193331.40 0.00 88888.00 2007-04-19 22:35:38.125 109 -142492.62185139.40 0.00 88888.00 2007-04-19 22:35:38.250 109 -144131.02181862.60 0.00 88888.00 2007-04-19 22:35:38.375 109 -145769.42183501.00 0.00 88888.00 2007-04-19 22:35:38.500 109 -145769.42190054.60 0.00 88888.00 2007-04-19 22:35:38.625 109 -142492.62191693.00 0.00 88888.00 2007-04-19 22:35:38.750 109 -145049.502172.82 0.00 88888.00 2007-04-19 22:35:38.875 109 -92023.80 61033.72 12335.70 88888.00 2007-04-19 22:35:39.000 109 -145769.42193331.40 0.00 88888.00 2007-04-19 22:35:39.125 109 -139215.83196608.20 0.00 88888.00 2007-04-19 22:35:39.250 109 -139215.83196608.20 0.00 88888.00 2007-04-19 22:35:39.375 109 -142492.62194969.80 0.00 88888.00 2007-04-19 22:35:39.500 109 -144131.02188416.20 0.00 88888.00 2007-04-19 22:35:39.625 109 -145769.42185139.40 0.00 88888.00 2007-04-19 22:35:39.750 109 -146777.502172.82 0.00 88888.00 2007-04-19 22:35:39.875 109 -92017.40 61033.72 12335.67 88888.00 2007-04-19 22:35:40.000 109 -142492.62188416.20 0.00 88888.00 2007-04-19 22:35:40.125 109 -144131.02186777.80 0.00 88888.00 2007-04-19 22:35:40.250 109 -145769.42190054.60 0.00 88888.00 2007-04-19 22:35:40.375 109 -145769.42188416.20 0.00 88888.00 2007-04-19 22:35:40.500 109 -145769.42191693.00 0.00 88888.00 2007-04-19 22:35:40.625 109 -145769.42188416.20 0.00 88888.00 2007-04-19 22:35:40.750 109 -146751.902172.82 0.00 88888.00 2007-04-19 22:35:40.875 109 -92011.00 62672.10 12335.60 88888.00 2007-04-19 22:35:41.000 109 -145769.42185139.40 0.00 88888.00 2007-04-19 22:35:41.125 109 -147407.83183501.00 0.00 88888.00 2007-04-19 22:35:41.250 109 -142492.62186777.80 0.00 88888.00 2007-04-19 22:35:41.375 109 -142492.62185139.40 0.00 88888.00 2007-04-19 22:35:41.500 109 -144131.02188416.20 0.00 88888.00 2007-04-19 22:35:41.625 109 -145769.42191693.00 0.00 88888.00 2007-04-19 22:35:41.750 109 -143494.302172.82 0.00 88888.00 2007-04-19 22:35:41.875 109 -92004.60 59395.28 12335.75 88888.00 2007-04-19 22:35:42.000 109 -147407.83194969.80 0.00 88888.00 2007-04-19 22:35:42.125 109 -145769.42190054.60 0.00 88888.00 2007-04-19 22:35:42.250 109 -147407.83183501.00 0.00 88888.00 2007-04-19 22:35:42.375 109 -147407.83183501.00 0.00 88888.00 2007-04-19 22:35:42.500 109 -147407.83186777.80 0.00 88888.00 2007-04-19 22:35:42.625 109 -145769.42191693.00 0.00 88888.00 2007-04-19 22:35:42.750 109 -146777.502172.82 0.00 88888.00 2007-04-19 22:35:42.875 109 -91998.20 62672.15 12335.73 88888.00 2007-04-19 22:35:43.000 109 -145769.42188416.20 0.00 88888.00 2007-04-19 22:35:43.125 109 -145769.42191693.00 0.00 88888.00 2007-04-19 22:35:43.250 109 -147407.83193331.40 0.00 88888.00 2007-04-19 22:35:43.375 109 -147407.83186777.80 0.00 88888.00 2007-04-19 22:35:43.500 109 -149046.23180224.20 0.00 88888.00 2007-04-19 22:35:43.625 109 -147407.83186777.80 0.00 88888.00 2007-04-19 22:35:43.750 109 -145036.702172.82 0.00 88888.00 2007-04-19 22:35:43.875 109 -91991.80 59395.30 12335.75 88888.00 2007-04-19 22:35:44.000 109 -145769.42191693.00 0.00 88888.00 2007-04-19 22:35:44.125 109 -144131.02194969.80 0.00 88888.00 2007-04-19 22:35:44.250 109 -145769.42193331.40 0.00 88888.00 2007-04-19 22:35:44.375 109 -145769.42194969.80 0.00 88888.00 2007-04-19 22:35:44.500 109 -145769.42193331.40 0.00 88888.00 2007-04-19 22:35:44.625 109 -144131.02199885.00 0.00 88888.00 2007-04-19 22:35:44.750 109 -143519.902172.82 0.00 88888.00 2007-04-19 22:35:44.875 109 -91985.40 59395.32 12335.85 88888.00 2007-04-19 22:35:45.000 109 -145769.42196608.20 0.00 88888.00 2007-04-19 22:35:45.125 109 -144131.02201523.40 0.00 88888.00 2007-04-19 22:35:45.250 109 -144131.02194969.80 0.00 88888.00 2007-04-19 22:35:45.375 109 -145769.42194969.80 0.00 88888.00 2007-04-19 22:35:45.500 109 -145769.42193331.40 0.00 88888.00 2007-04-19 22:35:45.625 109 -144131.02193331.40 0.00 88888.00 2007-04-19 22:35:45.750 109 -145132.702172.82 0.00 88888.00 2007-04-19 22:35:45.875 109 -91979.00 57756.95 12335.77 88888.00 2007-04-19 22:35:46.000 109 -147407.83190054.60 0.00 88888.00 2007-04-19 22:35:46.125 109 -145769.42186777.80 0.00 88888.00 2007-04-19 22:35:46.250 109 -145769.42193331.40 0.00 88888.00 2007-04-19 22:35:46.375 109 -145769.42198246.60 0.00 88888.00 2007-04-19 22:35:46.500 109 -142492.62194969.80 0.00 88888.00 2007-04-19 22:35:46.625 109 -142492.62193331.40 0.00 88888.00 2007-04-19 22:35:46.750 109 -141868.702172.82 0.00 88888.00 2007-04-19 22:35:46.875 109 -91972.60 56118.50 12335.77 88888.00 2007-04-19 22:35:47.000 109 -142492.62186777.80 0.00 88888.00 2007-04-19 22:35:47.125 109 -144131.02183501.00 0.00 88888.00 2007-04-19 22:35:47.250 109 -144131.02180224.20 0.00 88888.00 2007-04-19 22:35:47.375 109 -147407.83186777.80 0.00 88888.00 2007-04-19 22:35:47.500 109 -147407.83190054.60 0.00 88888.00 2007-04-19 22:35:47.625 109 -145769.42183501.00 0.00 88888.00 2007-04-19 22:35:47.750 109 -148300.702172.82 0.00 88888.00 2007-04-19 22:35:47.875 109 -91966.20 59395.28 12335.58 88888.00 2007-04-19 22:35:48.000 109 -144131.02190054.60 0.00 88888.00 2007-04-19 22:35:48.125 109 -147407.83193331.40 0.00 88888.00 2007-04-19 22:35:48.250 109 -149046.23191693.00 0.00 88888.00 2007-04-19 22:35:48.375 109 -147407.83188416.20 0.00 88888.00 2007-04-19 22:35:48.500 109 -145769.42188416.20 0.00 88888.00 2007-04-19 22:35:48.625 109 -144131.02190054.60 0.00 88888.00 2007-04-19 22:35:48.750 109 -143430.302172.82 0.00 88888.00 2007-04-19 22:35:48.875 109 -91959.80 61033.75 12335.77 88888.00 2007-04-19 22:35:49.000 109 -145769.42186777.80 0.00 88888.00 2007-04-19 22:35:49.125 109 -144131.02190054.60 0.00 88888.00 2007-04-19 22:35:49.250 109 -142492.62196608.20 0.00 88888.00 2007-04-19 22:35:49.375 109 -142492.62201523.40 0.00 88888.00 2007-04-19 22:35:49.500 109 -144131.02194969.80 0.00 88888.00 2007-04-19 22:35:49.625 109 -145769.42185139.40 0.00 88888.00 2007-04-19 22:35:49.750 109 -145183.902172.82 0.00 88888.00 2007-04-19 22:35:49.875 109 -91953.40 61033.70 12335.65 88888.00 2007-04-19 22:35:50.000 109 -147407.83188416.20 0.00 88888.00 2007-04-19 22:35:50.125 109 -145769.42188416.20 0.00 88888.00 2007-04-19 22:35:50.250 109 -145769.42193331.40 0.00 88888.00 2007-04-19 22:35:50.375 109 -140854.23196608.20 0.00 88888.00 2007-04-19 22:35:50.500 109 -142492.62193331.40 0.00 88888.00 2007-04-19 22:35:50.625 109 -145769.42193331.40 0.00 88888.00 2007-04-19 22:35:50.750 109 -146950.302172.82 0.00 88888.00 2007-04-19 22:35:50.875 109 -91947.00 59395.32 12335.77 88888.00 2007-04-19 22:35:51.000 109 -145769.42188416.20 0.00 88888.00 2007-04-19 22:35:51.125 109 -149046.23191693.00 0.00 88888.00 2007-04-19 22:35:51.250 109 -149046.23196608.20 0.00 88888.00 2007-04-19 22:35:51.375 109 -145769.42198246.60 0.00 88888.00 2007-04-19 22:35:51.500 109 -145769.42194969.80 0.00 88888.00 2007-04-19 22:35:51.625 109 -150684.62194969.80 0.00 88888.00 2007-04-19 22:35:51.750 109 -146975.902172.82 0.00 88888.00 2007-04-19 22:35:51.875 109 -91940.60 59395.30 12335.77 88888.00 2007-04-19 22:35:52.000 109 -147407.83191693.00 0.00 88888.00 2007-04-19 22:35:52.125 109 -147407.83196608.20 0.00 88888.00 2007-04-19 22:35:52.250 109 -145769.42193331.40 0.00 88888.00 2007-04-19 22:35:52.375 109 -149046.23190054.60 0.00 88888.00 2007-04-19 22:35:52.500 109 -149046.23188416.20 0.00 88888.00 2007-04-19 22:35:52.625 109 -147407.83191693.00 0.00 88888.00 2007-04-19 22:35:52.750 109 -145267.102172.82 0.00 88888.00 2007-04-19 22:35:52.875 109 -91934.20 59395.32 12335.70 88888.00 2007-04-19 22:35:53.000 109 -144131.02191693.00 0.00 88888.00 2007-04-19 22:35:53.125 109 -147407.83193331.40 0.00 88888.00 2007-04-19 22:35:53.250 109 -149046.23191693.00 0.00 88888.00 2007-04-19 22:35:53.375 109 -145769.42196608.20 0.00 88888.00 2007-04-19 22:35:53.500 109 -145769.42190054.60 0.00 88888.00 2007-04-19 22:35:53.625 109 -145769.42185139.40 0.00 88888.00 2007-04-19 22:35:53.750 109 -143641.502172.82 0.00 88888.00 2007-04-19 22:35:53.875 109 -91927.80 62672.10 12335.55 88888.00 2007-04-19 22:35:54.000 109 -145769.42186777.80 0.00 88888.00 2007-04-19 22:35:54.125 109 -147407.83188416.20 0.00 88888.00 2007-04-19 22:35:54.250 109 -145769.42185139.40 0.00 88888.00 2007-04-19 22:35:54.375 109 -147407.83186777.80 0.00 88888.00 2007-04-19 22:35:54.500 109 -147407.83190054.60 0.00 88888.00 2007-04-19 22:35:54.625 109 -145769.42188416.20 0.00 88888.00 2007-04-19 22:35:54.750 109 -143673.502172.82 0.00 88888.00 2007-04-19 22:35:54.875 109 -91921.40 64310.53 12335.60 88888.00 2007-04-19 22:35:55.000 109 -144131.02185139.40 0.00 88888.00 2007-04-19 22:35:55.125 109 -144131.02185139.40 0.00 88888.00 2007-04-19 22:35:55.250 109 -145769.42178585.80 0.00 88888.00 2007-04-19 22:35:55.375 109 -149046.23180224.20 0.00 88888.00 2007-04-19 22:35:55.500 109 -145769.42186777.80 0.00 88888.00 2007-04-19 22:35:55.625 109 -142492.62191693.00 0.00 88888.00 2007-04-19 22:35:55.750 109 -145222.302172.82 0.00 88888.00 2007-04-19 22:35:55.875 109 -91915.00 59395.25 12335.73 88888.00 2007-04-19 22:35:56.000 109 -147407.83191693.00 0.00 88888.00 2007-04-19 22:35:56.125 109 -147407.83193331.40 0.00 88888.00 2007-04-19 22:35:56.250 109 -147407.83190054.60 0.00 88888.00 2007-04-19 22:35:56.375 109 -147407.83188416.20 0.00 88888.00 2007-04-19 22:35:56.500 109 -147407.83191693.00 0.00 88888.00 2007-04-19 22:35:56.625 109 -145769.42193331.40 0.00 88888.00 2007-04-19 22:35:56.750 109 -145228.702172.82 0.00 88888.00 2007-04-19 22:35:56.875 109 -91908.60 61033.75 12335.73 88888.00 2007-04-19 22:35:57.000 109 -145769.42190054.60 0.00 88888.00 2007-04-19 22:35:57.125 109 -144131.02193331.40 0.00 88888.00 2007-04-19 22:35:57.250 109 -142492.62191693.00 0.00 88888.00 2007-04-19 22:35:57.375 109 -144131.02186777.80 0.00 88888.00 2007-04-19 22:35:57.500 109 -147407.83185139.40 0.00 88888.00 2007-04-19 22:35:57.625 109 -147407.83185139.40 0.00 88888.00 2007-04-19 22:35:57.750 109 -145305.502172.82 0.00 88888.00 2007-04-19 22:35:57.875 109 -91902.20 61033.72 12335.65 88888.00 2007-04-19 22:35:58.000 109 -145769.42185139.40 0.00 88888.00 2007-04-19 22:35:58.125 109 -144131.02188416.20 0.00 88888.00 2007-04-19 22:35:58.250 109 -144131.02190054.60 0.00 88888.00 2007-04-19 22:35:58.375 109 -147407.83186777.80 0.00 88888.00 2007-04-19 22:35:58.500 109 -147407.83188416.20 0.00 88888.00 2007-04-19 22:35:58.625 109 -145769.42193331.40 0.00 88888.00 2007-04-19 22:35:58.750 109 -145273.502172.82 0.00 88888.00 2007-04-19 22:35:58.875 109 -91895.80 59395.32 12335.67 88888.00 2007-04-19 22:35:59.000 109 -147407.83190054.60 0.00 88888.00 2007-04-19 22:35:59.125 109 -144131.02194969.80 0.00 88888.00 2007-04-19 22:35:59.250 109 -145769.42196608.20 0.00 88888.00 2007-04-19 22:35:59.375 109 -147407.83191693.00 0.00 88888.00 2007-04-19 22:35:59.500 109 -147407.83193331.40 0.00 88888.00 2007-04-19 22:35:59.625 109 -147407.83194969.80 0.00 88888.00 2007-04-19 22:35:59.750 109 -146918.302172.82 0.00 88888.00 2007-04-19 22:35:59.875 109 -91889.40 57756.93 12335.73 88888.00 2007-04-19 22:36:00.000 109 -145769.42191693.00 0.00 88888.00 2007-04-19 22:36:00.125 109 -145769.42193331.40 0.00 88888.00 2007-04-19 22:36:00.250 109 -147407.83191693.00 0.00 88888.00 2007-04-19 22:36:00.375 109 -147407.83193331.40 0.00 88888.00 2007-04-19 22:36:00.500 109 -147407.83191693.00 0.00 88888.00 2007-04-19 22:36:00.625 109 -145769.42190054.60 0.00 88888.00 2007-04-19 22:36:00.750 109 -146860.702172.82 0.00 88888.00 2007-04-19 22:36:00.875 109 -91883.00 61033.72 12335.77 88888.00 2007-04-19 22:36:01.000 109 -147407.83186777.80 0.00 88888.00 2007-04-19 22:36:01.125 109 -149046.23186777.80 0.00 88888.00 2007-04-19 22:36:01.250 109 -147407.83188416.20 0.00 88888.00 2007-04-19 22:36:01.375 109 -144131.02186777.80 0.00 88888.00 2007-04-19 22:36:01.500 109 -144131.02190054.60 0.00 88888.00 2007-04-19 22:36:01.625 109 -145769.42191693.00 0.00 88888.00 2007-04-19 22:36:01.750 109 -145273.502172.82 0.00 88888.00 2007-04-19 22:36:01.875 109 -91876.60 62672.12 12335.75 88888.00 2007-04-19 22:36:02.000 109 -147407.83188416.20 0.00 88888.00 2007-04-19 22:36:02.125 109 -147407.83191693.00 0.00 88888.00 2007-04-19 22:36:02.250 109 -147407.83194969.80 0.00 88888.00 2007-04-19 22:36:02.375 109 -147407.83196608.20 0.00 88888.00 2007-04-19 22:36:02.500 109 -145769.42198246.60 0.00 88888.00 2007-04-19 22:36:02.625 109 -142492.62198246.60 0.00 88888.00 2007-04-19 22:36:02.750 109 -143609.502172.82 0.00 88888.00 2007-04-19 22:36:02.875 109 -91870.20 59395.35 12335.83 88888.00 2007-04-19 22:36:03.000 109 -145769.42191693.00 0.00 88888.00 2007-04-19 22:36:03.125 109 -147407.83193331.40 0.00 88888.00 2007-04-19 22:36:03.250 109 -147407.83194969.80 0.00 88888.00 2007-04-19 22:36:03.375 109 -149046.23199885.00 0.00 88888.00 2007-04-19 22:36:03.500 109 -147407.83203161.80 0.00 88888.00 2007-04-19 22:36:03.625 109 -147407.83208077.00 0.00 88888.00 2007-04-19 22:36:03.750 109 -143590.302172.82 0.00 88888.00 2007-04-19 22:36:03.875 109 -91863.80 62672.07 12335.98 88888.00 2007-04-19 22:36:04.000 109 -147407.83194969.80 0.00 88888.00 2007-04-19 22:36:04.125 109 -144131.02196608.20 0.00 88888.00 2007-04-19 22:36:04.250 109 -144131.02194969.80 0.00 88888.00 2007-04-19 22:36:04.375 109 -144131.02191693.00 0.00 88888.00 2007-04-19 22:36:04.500 109 -145769.42194969.80 0.00 88888.00 2007-04-19 22:36:04.625 109 -145769.42191693.00 0.00 88888.00 2007-04-19 22:36:04.750 109 -143539.102172.82 0.00 88888.00 2007-04-19 22:36:04.875 109 -91857.40 59395.30 12335.85 88888.00 2007-04-19 22:36:05.000 109 -145769.42199885.00 0.00 88888.00 2007-04-19 22:36:05.125 109 -147407.83203161.80 0.00 88888.00 2007-04-19 22:36:05.250 109 -147407.83204800.20 0.00 88888.00 2007-04-19 22:36:05.375 109 -147407.83206438.60 0.00 88888.00 2007-04-19 22:36:05.500 109 -149046.23203161.80 0.00 88888.00 2007-04-19 22:36:05.625 109 -149046.23199885.00 0.00 88888.00 2007-04-19 22:36:05.750 109 -148575.902172.82 0.00 88888.00 2007-04-19 22:36:05.875 109 -91851.00 59395.28 12335.88 88888.00 2007-04-19 22:36:06.000 109 -153961.42204800.20 0.00 88888.00 2007-04-19 22:36:06.125 109 -149046.23206438.60 0.00 88888.00 2007-04-19 22:36:06.250 109 -150684.62208077.00 0.00 88888.00 2007-04-19 22:36:06.375 109 -149046.23-209715.00 0.00 88888.00 2007-04-19 22:36:06.500 109 -149046.23208077.00 0.00 88888.00 2007-04-19 22:36:06.625 109 -149046.23203161.80 0.00 88888.00 2007-04-19 22:36:06.750 109 -149836.702172.82 0.00 88888.00 2007-04-19 22:36:06.875 109 -91844.60 64310.55 12335.98 88888.00 2007-04-19 22:36:07.000 109 -147407.83-206438.20 0.00 88888.00 2007-04-19 22:36:07.125 109 -147407.83-209715.00 0.00 88888.00 2007-04-19 22:36:07.250 109 -147407.83203161.80 0.00 88888.00 2007-04-19 22:36:07.375 109 -150684.62206438.60 0.00 88888.00 2007-04-19 22:36:07.500 109 -150684.62204800.20 0.00 88888.00 2007-04-19 22:36:07.625 109 -149046.23203161.80 0.00 88888.00 2007-04-19 22:36:07.750 109 -149587.102172.82 0.00 88888.00 2007-04-19 22:36:07.875 109 -91838.20 61033.72 12335.88 88888.00 2007-04-19 22:36:08.000 109 -149046.23-206438.20 0.00 88888.00 2007-04-19 22:36:08.125 109 -150684.62-206438.20 0.00 88888.00 2007-04-19 22:36:08.250 109 -150684.62208077.00 0.00 88888.00 2007-04-19 22:36:08.375 109 -150684.62206438.60 0.00 88888.00 2007-04-19 22:36:08.500 109 -150684.62201523.40 0.00 88888.00 2007-04-19 22:36:08.625 109 -152323.02199885.00 0.00 88888.00 2007-04-19 22:36:08.750 109 -151897.502172.82 0.00 88888.00 2007-04-19 22:36:08.875 109 -91831.80 59395.35 12335.98 88888.00 2007-04-19 22:36:09.000 109 -149046.23-206438.20 0.00 88888.00 2007-04-19 22:36:09.125 109 -149046.23-204799.80 0.00 88888.00 2007-04-19 22:36:09.250 109 -149046.23-209715.00 0.00 88888.00 2007-04-19 22:36:09.375 109 -150684.62206438.60 0.00 88888.00 2007-04-19 22:36:09.500 109 -152323.02-209715.00 0.00 88888.00 2007-04-19 22:36:09.625 109 -150684.62-209715.00 0.00 88888.00 2007-04-19 22:36:09.750 109 -151475.102172.82 0.00 88888.00 2007-04-19 22:36:09.875 109 -91825.40 59395.32 12336.00 88888.00 2007-04-19 22:36:10.000 109 -150684.62206438.60 0.00 88888.00 2007-04-19 22:36:10.125 109 -152323.02208077.00 0.00 88888.00 2007-04-19 22:36:10.250 109 -150684.62-208076.60 0.00 88888.00 2007-04-19 22:36:10.375 109 -150684.62208077.00 0.00 88888.00 2007-04-19 22:36:10.500 109 -150684.62206438.60 0.00 88888.00 2007-04-19 22:36:10.625 109 -150684.62208077.00 0.00 88888.00 2007-04-19 22:36:10.750 109 -148345.502172.82 0.00 88888.00 2007-04-19 22:36:10.875 109 -91819.00 57756.97 12335.92 88888.00 2007-04-19 22:36:11.000 109 -155599.83-209715.00 0.00 88888.00 2007-04-19 22:36:11.125 109 -153961.42-204799.80 0.00 88888.00 2007-04-19 22:36:11.250 109 -152323.02-203161.40 0.00 88888.00 2007-04-19 22:36:11.375 109 -152323.02-203161.40 0.00 88888.00 2007-04-19 22:36:11.500 109 -152323.02-203161.40 0.00 88888.00 2007-04-19 22:36:11.625 109 -152323.02-201523.00 0.00 88888.00 2007-04-19 22:36:11.750 109 -149983.902172.82 0.00 88888.00 2007-04-19 22:36:11.875 109 -91812.60 57756.93 12336.10 88888.00 2007-04-19 22:36:12.000 109 -150684.62-203161.40 0.00 88888.00 2007-04-19 22:36:12.125 109 -150684.62-204799.80 0.00 88888.00 2007-04-19 22:36:12.250 109 -152323.02-206438.20 0.00 88888.00 2007-04-19 22:36:12.375 109 -152323.02-203161.40 0.00 88888.00 2007-04-19 22:36:12.500 109 -149046.23-201523.00 0.00 88888.00 2007-04-19 22:36:12.625 109 -147407.83-201523.00 0.00 88888.00 2007-04-19 22:36:12.750 109 -150271.902172.82 0.00 88888.00 2007-04-19 22:36:12.875 109 -91806.20 61033.70 12336.12 88888.00 2007-04-19 22:36:13.000 109 -152323.02-199884.60 0.00 88888.00 2007-04-19 22:36:13.125 109 -150684.62-193331.00 0.00 88888.00 2007-04-19 22:36:13.250 109 -150684.62-199884.60 0.00 88888.00 2007-04-19 22:36:13.375 109 -152323.02-204799.80 0.00 88888.00 2007-04-19 22:36:13.500 109 -152323.02-206438.20 0.00 88888.00 2007-04-19 22:36:13.625 109 -153961.42-201523.00 0.00 88888.00 2007-04-19 22:36:13.750 109 -151603.102172.82 0.00 88888.00 2007-04-19 22:36:13.875 109 -91799.80 59395.30 12336.20 88888.00 2007-04-19 22:36:14.000 109 -153961.42-208076.60 0.00 88888.00 2007-04-19 22:36:14.125 109 -152323.02-203161.40 0.00 88888.00 2007-04-19 22:36:14.250 109 -153961.42-198246.20 0.00 88888.00 2007-04-19 22:36:14.375 109 -150684.62-194969.40 0.00 88888.00 2007-04-19 22:36:14.500 109 -149046.23-199884.60 0.00 88888.00 2007-04-19 22:36:14.625 109 -152323.02-204799.80 0.00 88888.00 2007-04-19 22:36:14.750 109 -153593.502172.82 0.00 88888.00 2007-04-19 22:36:14.875 109 -91793.40 59395.30 12336.10 88888.00 2007-04-19 22:36:15.000 109 -152323.02-203161.40 0.00 88888.00 2007-04-19 22:36:15.125 109 -153961.42-201523.00 0.00 88888.00 2007-04-19 22:36:15.250 109 -152323.02-198246.20 0.00 88888.00 2007-04-19 22:36:15.375 109 -150684.62-199884.60 0.00 88888.00 2007-04-19 22:36:15.500 109 -152323.02-201523.00 0.00 88888.00 2007-04-19 22:36:15.625 109 -152323.02-196607.80 0.00 88888.00 2007-04-19 22:36:15.750 109 -151878.302172.82 0.00 88888.00 2007-04-19 22:36:15.875 109 -91787.00 62672.07 12336.25 88888.00 2007-04-19 22:36:16.000 109 -157238.23-193331.00 0.00 88888.00 2007-04-19 22:36:16.125 109 -153961.42-190054.20 0.00 88888.00 2007-04-19 22:36:16.250 109 -153961.42-193331.00 0.00 88888.00 2007-04-19 22:36:16.375 109 -155599.83-194969.40 0.00 88888.00 2007-04-19 22:36:16.500 109 -152323.02-193331.00 0.00 88888.00 2007-04-19 22:36:16.625 109 -153961.42-191692.60 0.00 88888.00 2007-04-19 22:36:16.750 109 -153567.902172.82 0.00 88888.00 2007-04-19 22:36:16.875 109 -91780.60 62672.12 12336.27 88888.00 2007-04-19 22:36:17.000 109 -153961.42-188415.80 0.00 88888.00 2007-04-19 22:36:17.125 109 -153961.42-190054.20 0.00 88888.00 2007-04-19 22:36:17.250 109 -157238.23-191692.60 0.00 88888.00 2007-04-19 22:36:17.375 109 -153961.42-190054.20 0.00 88888.00 2007-04-19 22:36:17.500 109 -152323.02-196607.80 0.00 88888.00 2007-04-19 22:36:17.625 109 -155599.83-194969.40 0.00 88888.00 2007-04-19 22:36:17.750 109 -156499.102172.82 0.00 88888.00 2007-04-19 22:36:17.875 109 -91774.20 61033.70 12336.20 88888.00 2007-04-19 22:36:18.000 109 -155599.83-194969.40 0.00 88888.00 2007-04-19 22:36:18.125 109 -153961.42-191692.60 0.00 88888.00 2007-04-19 22:36:18.250 109 -153961.42-191692.60 0.00 88888.00 2007-04-19 22:36:18.375 109 -155599.83-191692.60 0.00 88888.00 2007-04-19 22:36:18.500 109 -155599.83-193331.00 0.00 88888.00 2007-04-19 22:36:18.625 109 -153961.42-196607.80 0.00 88888.00 2007-04-19 22:36:18.750 109 -155238.302172.82 0.00 88888.00 2007-04-19 22:36:18.875 109 -91767.80 62672.10 12336.20 88888.00 2007-04-19 22:36:19.000 109 -155599.83-193331.00 0.00 88888.00 2007-04-19 22:36:19.125 109 -155599.83-196607.80 0.00 88888.00 2007-04-19 22:36:19.250 109 -153961.42-199884.60 0.00 88888.00 2007-04-19 22:36:19.375 109 -155599.83-196607.80 0.00 88888.00 2007-04-19 22:36:19.500 109 -155599.83-191692.60 0.00 88888.00 2007-04-19 22:36:19.625 109 -153961.42-190054.20 0.00 88888.00 2007-04-19 22:36:19.750 109 -151903.902172.82 0.00 88888.00 2007-04-19 22:36:19.875 109 -91761.40 59395.32 12336.27 88888.00 2007-04-19 22:36:20.000 109 -152323.02-188415.80 0.00 88888.00 2007-04-19 22:36:20.125 109 -153961.42-188415.80 0.00 88888.00 2007-04-19 22:36:20.250 109 -152323.02-185139.00 0.00 88888.00 2007-04-19 22:36:20.375 109 -152323.02-186777.40 0.00 88888.00 2007-04-19 22:36:20.500 109 -153961.42-191692.60 0.00 88888.00 2007-04-19 22:36:20.625 109 -153961.42-199884.60 0.00 88888.00 2007-04-19 22:36:20.750 109 -153523.102172.82 0.00 88888.00 2007-04-19 22:36:20.875 109 -91755.00 61033.70 12336.20 88888.00 2007-04-19 22:36:21.000 109 -152323.02-191692.60 0.00 88888.00 2007-04-19 22:36:21.125 109 -153961.42-193331.00 0.00 88888.00 2007-04-19 22:36:21.250 109 -155599.83-191692.60 0.00 88888.00 2007-04-19 22:36:21.375 109 -155599.83-191692.60 0.00 88888.00 2007-04-19 22:36:21.500 109 -155599.83-188415.80 0.00 88888.00 2007-04-19 22:36:21.625 109 -153961.42-185139.00 0.00 88888.00 2007-04-19 22:36:21.750 109 -153574.302172.82 0.00 88888.00 2007-04-19 22:36:21.875 109 -93387.00 59395.30 12336.40 88888.00 2007-04-19 22:36:22.000 109 -155599.83-185139.00 0.00 88888.00 2007-04-19 22:36:22.125 109 -155599.83-178585.40 0.00 88888.00 2007-04-19 22:36:22.250 109 -155599.83-178585.40 0.00 88888.00 2007-04-19 22:36:22.375 109 -153961.42-180223.80 0.00 88888.00 2007-04-19 22:36:22.500 109 -155599.83-176947.00 0.00 88888.00 2007-04-19 22:36:22.625 109 -153961.42-178585.40 0.00 88888.00 2007-04-19 22:36:22.750 109 -154457.502172.82 0.00 88888.00 2007-04-19 22:36:22.875 109 -93380.60 62672.12 12336.38 88888.00 2007-04-19 22:36:23.000 109 -153961.42-186777.40 0.00 88888.00 2007-04-19 22:36:23.125 109 -153961.42-185139.00 0.00 88888.00 2007-04-19 22:36:23.250 109 -153961.42-185139.00 0.00 88888.00 2007-04-19 22:36:23.375 109 -155599.83-185139.00 0.00 88888.00 2007-04-19 22:36:23.500 109 -157238.23-190054.20 0.00 88888.00 2007-04-19 22:36:23.625 109 -158876.62-190054.20 0.00 88888.00 2007-04-19 22:36:23.750 109 -156441.502172.82 0.00 88888.00 2007-04-19 22:36:23.875 109 -93374.20 59395.35 12336.33 88888.00 2007-04-19 22:36:24.000 109 -157238.23-188415.80 0.00 88888.00 2007-04-19 22:36:24.125 109 -158876.62-188415.80 0.00 88888.00 2007-04-19 22:36:24.250 109 -157238.23-188415.80 0.00 88888.00 2007-04-19 22:36:24.375 109 -157238.23-186777.40 0.00 88888.00 2007-04-19 22:36:24.500 109 -157238.23-183500.60 0.00 88888.00 2007-04-19 22:36:24.625 109 -157238.23-186777.40 0.00 88888.00 2007-04-19 22:36:24.750 109 -154790.302172.82 0.00 88888.00 2007-04-19 22:36:24.875 109 -93367.80 61033.75 12336.33 88888.00 2007-04-19 22:36:25.000 109 -153961.42-183500.60 0.00 88888.00 2007-04-19 22:36:25.125 109 -152323.02-180223.80 0.00 88888.00 2007-04-19 22:36:25.250 109 -153961.42-180223.80 0.00 88888.00 2007-04-19 22:36:25.375 109 -153961.42-181862.20 0.00 88888.00 2007-04-19 22:36:25.500 109 -153961.42-180223.80 0.00 88888.00 2007-04-19 22:36:25.625 109 -155599.83-175308.60 0.00 88888.00 2007-04-19 22:36:25.750 109 -154451.102172.82 0.00 88888.00 2007-04-19 22:36:25.875 109 -93361.40 62672.07 12336.58 88888.00 2007-04-19 22:36:26.000 109 -152323.02-175308.60 0.00 88888.00 2007-04-19 22:36:26.125 109 -155599.83-178585.40 0.00 88888.00 2007-04-19 22:36:26.250 109 -153961.42-175308.60 0.00 88888.00 2007-04-19 22:36:26.375 109 -153961.42-168755.00 0.00 88888.00 2007-04-19 22:36:26.500 109 -153961.42-167116.60 0.00 88888.00 2007-04-19 22:36:26.625 109 -155599.83-173670.20 0.00 88888.00 2007-04-19 22:36:26.750 109 -154483.102172.82 0.00 88888.00 2007-04-19 22:36:26.875 109 -93355.00 61033.68 12336.48 88888.00 2007-04-19 22:36:27.000 109 -155599.83-175308.60 0.00 88888.00 2007-04-19 22:36:27.125 109 -155599.83-170393.40 0.00 88888.00 2007-04-19 22:36:27.250 109 -155599.83-168755.00 0.00 88888.00 2007-04-19 22:36:27.375 109 -157238.23-165478.20 0.00 88888.00 2007-04-19 22:36:27.500 109 -155599.83-165478.20 0.00 88888.00 2007-04-19 22:36:27.625 109 -153961.42-163839.80 0.00 88888.00 2007-04-19 22:36:27.750 109 -154764.702172.82 0.00 88888.00 2007-04-19 22:36:27.875 109 -93348.60 57756.90 12336.67 88888.00 2007-04-19 22:36:28.000 109 -155599.83-168755.00 0.00 88888.00 2007-04-19 22:36:28.125 109 -153961.42-168755.00 0.00 88888.00 2007-04-19 22:36:28.250 109 -153961.42-172031.80 0.00 88888.00 2007-04-19 22:36:28.375 109 -155599.83-165478.20 0.00 88888.00 2007-04-19 22:36:28.500 109 -155599.83-167116.60 0.00 88888.00 2007-04-19 22:36:28.625 109 -153961.42-170393.40 0.00 88888.00 2007-04-19 22:36:28.750 109 -152870.302172.82 0.00 88888.00 2007-04-19 22:36:28.875 109 -93342.20 59395.30 12336.52 88888.00 2007-04-19 22:36:29.000 109 -155599.83-172031.80 0.00 88888.00 2007-04-19 22:36:29.125 109 -155599.83-167116.60 0.00 88888.00 2007-04-19 22:36:29.250 109 -157238.23-167116.60 0.00 88888.00 2007-04-19 22:36:29.375 109 -155599.83-167116.60 0.00 88888.00 2007-04-19 22:36:29.500 109 -155599.83-168755.00 0.00 88888.00 2007-04-19 22:36:29.625 109 -155599.83-167116.60 0.00 88888.00 2007-04-19 22:36:29.750 109 -158028.702172.82 0.00 88888.00 2007-04-19 22:36:29.875 109 -93335.80 62672.12 12336.62 88888.00 2007-04-19 22:36:30.000 109 -158876.62-165478.20 0.00 88888.00 2007-04-19 22:36:30.125 109 -157238.23-165478.20 0.00 88888.00 2007-04-19 22:36:30.250 109 -155599.83-167116.60 0.00 88888.00 2007-04-19 22:36:30.375 109 -157238.23-168755.00 0.00 88888.00 2007-04-19 22:36:30.500 109 -157238.23-170393.40 0.00 88888.00 2007-04-19 22:36:30.625 109 -157238.23-172031.80 0.00 88888.00 2007-04-19 22:36:30.750 109 -154822.302172.82 0.00 88888.00 2007-04-19 22:36:30.875 109 -93329.40 59395.30 12336.62 88888.00 2007-04-19 22:36:31.000 109 -155599.83-165478.20 0.00 88888.00 2007-04-19 22:36:31.125 109 -153961.42-165478.20 0.00 88888.00 2007-04-19 22:36:31.250 109 -155599.83-162201.40 0.00 88888.00 2007-04-19 22:36:31.375 109 -155599.83-167116.60 0.00 88888.00 2007-04-19 22:36:31.500 109 -157238.23-170393.40 0.00 88888.00 2007-04-19 22:36:31.625 109 -157238.23-165478.20 0.00 88888.00 2007-04-19 22:36:31.750 109 -154508.702172.82 0.00 88888.00 2007-04-19 22:36:31.875 109 -93323.00 61033.72 12336.70 88888.00 2007-04-19 22:36:32.000 109 -155599.83-168755.00 0.00 88888.00 2007-04-19 22:36:32.125 109 -155599.83-163839.80 0.00 88888.00 2007-04-19 22:36:32.250 109 -155599.83-158924.60 0.00 88888.00 2007-04-19 22:36:32.375 109 -157238.23-163839.80 0.00 88888.00 2007-04-19 22:36:32.500 109 -160515.02-165478.20 0.00 88888.00 2007-04-19 22:36:32.625 109 -158876.62-168755.00 0.00 88888.00 2007-04-19 22:36:32.750 109 -156121.502172.82 0.00 88888.00 2007-04-19 22:36:32.875 109 -93316.60 59395.30 12336.67 88888.00 2007-04-19 22:36:33.000 109 -155599.83-163839.80 0.00 88888.00 2007-04-19 22:36:33.125 109 -155599.83-167116.60 0.00 88888.00 2007-04-19 22:36:33.250 109 -157238.23-165478.20 0.00 88888.00 2007-04-19 22:36:33.375 109 -157238.23-167116.60 0.00 88888.00 2007-04-19 22:36:33.500 109 -157238.23-165478.20 0.00 88888.00 2007-04-19 22:36:33.625 109 -155599.83-162201.40 0.00 88888.00 2007-04-19 22:36:33.750 109 -157766.302172.82 0.00 88888.00 2007-04-19 22:36:33.875 109 -93310.20 59395.35 12336.75 88888.00 2007-04-19 22:36:34.000 109 -155599.83-155647.80 0.00 88888.00 2007-04-19 22:36:34.125 109 -155599.83-155647.80 0.00 88888.00 2007-04-19 22:36:34.250 109 -153961.42-158924.60 0.00 88888.00 2007-04-19 22:36:34.375 109 -155599.83-160563.00 0.00 88888.00 2007-04-19 22:36:34.500 109 -158876.62-162201.40 0.00 88888.00 2007-04-19 22:36:34.625 109 -160515.02-163839.80 0.00 88888.00 2007-04-19 22:36:34.750 109 -159667.102172.82 0.00 88888.00 2007-04-19 22:36:34.875 109 -93303.80 59395.30 12336.75 88888.00 2007-04-19 22:36:35.000 109 -155599.83-158924.60 0.00 88888.00 2007-04-19 22:36:35.125 109 -155599.83-162201.40 0.00 88888.00 2007-04-19 22:36:35.250 109 -157238.23-160563.00 0.00 88888.00 2007-04-19 22:36:35.375 109 -158876.62-155647.80 0.00 88888.00 2007-04-19 22:36:35.500 109 -155599.83-155647.80 0.00 88888.00 2007-04-19 22:36:35.625 109 -153961.42-160563.00 0.00 88888.00 2007-04-19 22:36:35.750 109 -154476.702172.82 0.00 88888.00 2007-04-19 22:36:35.875 109 -93297.40 59395.32 12336.70 88888.00 2007-04-19 22:36:36.000 109 -157238.23-160563.00 0.00 88888.00 2007-04-19 22:36:36.125 109 -155599.83-155647.80 0.00 88888.00 2007-04-19 22:36:36.250 109 -155599.83-157286.20 0.00 88888.00 2007-04-19 22:36:36.375 109 -155599.83-152371.00 0.00 88888.00 2007-04-19 22:36:36.500 109 -153961.42-154009.40 0.00 88888.00 2007-04-19 22:36:36.625 109 -153961.42-157286.20 0.00 88888.00 2007-04-19 22:36:36.750 109 -156153.502172.82 0.00 88888.00 2007-04-19 22:36:36.875 109 -93291.00 56118.50 12336.85 88888.00 2007-04-19 22:36:37.000 109 -157238.23-163839.80 0.00 88888.00 2007-04-19 22:36:37.125 109 -157238.23-162201.40 0.00 88888.00 2007-04-19 22:36:37.250 109 -157238.23-155647.80 0.00 88888.00 2007-04-19 22:36:37.375 109 -157238.23-150732.60 0.00 88888.00 2007-04-19 22:36:37.500 109 -155599.83-155647.80 0.00 88888.00 2007-04-19 22:36:37.625 109 -155599.83-157286.20 0.00 88888.00 2007-04-19 22:36:37.750 109 -156121.502172.82 0.00 88888.00 2007-04-19 22:36:37.875 109 -93284.60 61033.72 12336.75 88888.00 2007-04-19 22:36:38.000 109 -155599.83-157286.20 0.00 88888.00 2007-04-19 22:36:38.125 109 -157238.23-160563.00 0.00 88888.00 2007-04-19 22:36:38.250 109 -155599.83-158924.60 0.00 88888.00 2007-04-19 22:36:38.375 109 -157238.23-154009.40 0.00 88888.00 2007-04-19 22:36:38.500 109 -155599.83-150732.60 0.00 88888.00 2007-04-19 22:36:38.625 109 -153961.42-149094.20 0.00 88888.00 2007-04-19 22:36:38.750 109 -154559.902172.82 0.00 88888.00 2007-04-19 22:36:38.875 109 -93278.20 62672.12 12336.85 88888.00 2007-04-19 22:36:39.000 109 -155599.83-162201.40 0.00 88888.00 2007-04-19 22:36:39.125 109 -158876.62-157286.20 0.00 88888.00 2007-04-19 22:36:39.250 109 -157238.23-154009.40 0.00 88888.00 2007-04-19 22:36:39.375 109 -157238.23-154009.40 0.00 88888.00 2007-04-19 22:36:39.500 109 -157238.23-155647.80 0.00 88888.00 2007-04-19 22:36:39.625 109 -158876.62-152371.00 0.00 88888.00 2007-04-19 22:36:39.750 109 -156364.702172.82 0.00 88888.00 2007-04-19 22:36:39.875 109 -93271.80 61033.68 12336.83 88888.00 2007-04-19 22:36:40.000 109 -155599.83-155647.80 0.00 88888.00 2007-04-19 22:36:40.125 109 -155599.83-155647.80 0.00 88888.00 2007-04-19 22:36:40.250 109 -157238.23-155647.80 0.00 88888.00 2007-04-19 22:36:40.375 109 -157238.23-154009.40 0.00 88888.00 2007-04-19 22:36:40.500 109 -155599.83-155647.80 0.00 88888.00 2007-04-19 22:36:40.625 109 -157238.23-155647.80 0.00 88888.00 2007-04-19 22:36:40.750 109 -156191.902172.82 0.00 88888.00 2007-04-19 22:36:40.875 109 -93265.40 61033.68 12336.88 88888.00 2007-04-19 22:36:41.000 109 -153961.42-155647.80 0.00 88888.00 2007-04-19 22:36:41.125 109 -155599.83-152371.00 0.00 88888.00 2007-04-19 22:36:41.250 109 -155599.83-152371.00 0.00 88888.00 2007-04-19 22:36:41.375 109 -155599.83-149094.20 0.00 88888.00 2007-04-19 22:36:41.500 109 -153961.42-147455.80 0.00 88888.00 2007-04-19 22:36:41.625 109 -153961.42-147455.80 0.00 88888.00 2007-04-19 22:36:41.750 109 -152902.302172.82 0.00 88888.00 2007-04-19 22:36:41.875 109 -93259.00 59395.28 12336.95 88888.00 2007-04-19 22:36:42.000 109 -153961.42-150732.60 0.00 88888.00 2007-04-19 22:36:42.125 109 -157238.23-150732.60 0.00 88888.00 2007-04-19 22:36:42.250 109 -155599.83-147455.80 0.00 88888.00 2007-04-19 22:36:42.375 109 -153961.42-142540.60 0.00 88888.00 2007-04-19 22:36:42.500 109 -153961.42-145817.40 0.00 88888.00 2007-04-19 22:36:42.625 109 -153961.42-149094.20 0.00 88888.00 2007-04-19 22:36:42.750 109 -152972.702172.82 0.00 88888.00 2007-04-19 22:36:42.875 109 -93252.60 57756.95 12336.90 88888.00 2007-04-19 22:36:43.000 109 -153961.42-150732.60 0.00 88888.00 2007-04-19 22:36:43.125 109 -153961.42-152371.00 0.00 88888.00 2007-04-19 22:36:43.250 109 -155599.83-154009.40 0.00 88888.00 2007-04-19 22:36:43.375 109 -157238.23-150732.60 0.00 88888.00 2007-04-19 22:36:43.500 109 -155599.83-145817.40 0.00 88888.00 2007-04-19 22:36:43.625 109 -152323.02-145817.40 0.00 88888.00 2007-04-19 22:36:43.750 109 -154687.902172.82 0.00 88888.00 2007-04-19 22:36:43.875 109 -93246.20 57756.97 12336.98 88888.00 2007-04-19 22:36:44.000 109 -152323.02-145817.40 0.00 88888.00 2007-04-19 22:36:44.125 109 -153961.42-144179.00 0.00 88888.00 2007-04-19 22:36:44.250 109 -157238.23-145817.40 0.00 88888.00 2007-04-19 22:36:44.375 109 -155599.83-144179.00 0.00 88888.00 2007-04-19 22:36:44.500 109 -153961.42-142540.60 0.00 88888.00 2007-04-19 22:36:44.625 109 -153961.42-145817.40 0.00 88888.00 2007-04-19 22:36:44.750 109 -154534.302172.82 0.00 88888.00 2007-04-19 22:36:44.875 109 -93239.80 62672.15 12337.00 88888.00 2007-04-19 22:36:45.000 109 -153961.42-140902.20 0.00 88888.00 2007-04-19 22:36:45.125 109 -152323.02-144179.00 0.00 88888.00 2007-04-19 22:36:45.250 109 -153961.42-152371.00 0.00 88888.00 2007-04-19 22:36:45.375 109 -157238.23-149094.20 0.00 88888.00 2007-04-19 22:36:45.500 109 -155599.83-145817.40 0.00 88888.00 2007-04-19 22:36:45.625 109 -157238.23-150732.60 0.00 88888.00 2007-04-19 22:36:45.750 109 -156364.702172.82 0.00 88888.00 2007-04-19 22:36:45.875 109 -93233.40 62672.15 12336.88 88888.00 2007-04-19 22:36:46.000 109 -155599.83-150732.60 0.00 88888.00 2007-04-19 22:36:46.125 109 -155599.83-149094.20 0.00 88888.00 2007-04-19 22:36:46.250 109 -157238.23-150732.60 0.00 88888.00 2007-04-19 22:36:46.375 109 -153961.42-149094.20 0.00 88888.00 2007-04-19 22:36:46.500 109 -153961.42-147455.80 0.00 88888.00 2007-04-19 22:36:46.625 109 -155599.83-150732.60 0.00 88888.00 2007-04-19 22:36:46.750 109 -154617.502172.82 0.00 88888.00 2007-04-19 22:36:46.875 109 -93227.00 62672.07 12336.88 88888.00 2007-04-19 22:36:47.000 109 -155599.83-144179.00 0.00 88888.00 2007-04-19 22:36:47.125 109 -157238.23-147455.80 0.00 88888.00 2007-04-19 22:36:47.250 109 -158876.62-150732.60 0.00 88888.00 2007-04-19 22:36:47.375 109 -157238.23-147455.80 0.00 88888.00 2007-04-19 22:36:47.500 109 -158876.62-145817.40 0.00 88888.00 2007-04-19 22:36:47.625 109 -158876.62-147455.80 0.00 88888.00 2007-04-19 22:36:47.750 109 -154681.502172.82 0.00 88888.00 2007-04-19 22:36:47.875 109 -93220.60 59395.35 12336.95 88888.00 2007-04-19 22:36:48.000 109 -155599.83-144179.00 0.00 88888.00 2007-04-19 22:36:48.125 109 -152323.02-144179.00 0.00 88888.00 2007-04-19 22:36:48.250 109 -153961.42-145817.40 0.00 88888.00 2007-04-19 22:36:48.375 109 -153961.42-147455.80 0.00 88888.00 2007-04-19 22:36:48.500 109 -153961.42-147455.80 0.00 88888.00 2007-04-19 22:36:48.625 109 -155599.83-142540.60 0.00 88888.00 2007-04-19 22:36:48.750 109 -156166.302172.82 0.00 88888.00 2007-04-19 22:36:48.875 109 -93214.20 59395.35 12337.00 88888.00 2007-04-19 22:36:49.000 109 -157238.23-135987.00 0.00 88888.00 2007-04-19 22:36:49.125 109 -152323.02-135987.00 0.00 88888.00 2007-04-19 22:36:49.250 109 -152323.02-142540.60 0.00 88888.00 2007-04-19 22:36:49.375 109 -157238.23-142540.60 0.00 88888.00 2007-04-19 22:36:49.500 109 -157238.23-137625.40 0.00 88888.00 2007-04-19 22:36:49.625 109 -155599.83-139263.80 0.00 88888.00 2007-04-19 22:36:49.750 109 -153030.302172.82 0.00 88888.00 2007-04-19 22:36:49.875 109 -93207.80 59395.30 12337.05 88888.00 2007-04-19 22:36:50.000 109 -153961.42-147455.80 0.00 88888.00 2007-04-19 22:36:50.125 109 -155599.83-149094.20 0.00 88888.00 2007-04-19 22:36:50.250 109 -155599.83-150732.60 0.00 88888.00 2007-04-19 22:36:50.375 109 -153961.42-147455.80 0.00 88888.00 2007-04-19 22:36:50.500 109 -152323.02-144179.00 0.00 88888.00 2007-04-19 22:36:50.625 109 -153961.42-145817.40 0.00 88888.00 2007-04-19 22:36:50.750 109 -152889.502172.82 0.00 88888.00 2007-04-19 22:36:50.875 109 -93201.40 64310.53 12337.00 88888.00 2007-04-19 22:36:51.000 109 -157238.23-147455.80 0.00 88888.00 2007-04-19 22:36:51.125 109 -158876.62-142540.60 0.00 88888.00 2007-04-19 22:36:51.250 109 -162153.42-144179.00 0.00 88888.00 2007-04-19 22:36:51.375 109 -158876.62-142540.60 0.00 88888.00 2007-04-19 22:36:51.500 109 -158876.62-140902.20 0.00 88888.00 2007-04-19 22:36:51.625 109 -157238.23-145817.40 0.00 88888.00 2007-04-19 22:36:51.750 109 -156179.102172.82 0.00 88888.00 2007-04-19 22:36:51.875 109 -93195.00 59395.35 12337.05 88888.00 2007-04-19 22:36:52.000 109 -155599.83-139263.80 0.00 88888.00 2007-04-19 22:36:52.125 109 -158876.62-137625.40 0.00 88888.00 2007-04-19 22:36:52.250 109 -158876.62-140902.20 0.00 88888.00 2007-04-19 22:36:52.375 109 -158876.62-139263.80 0.00 88888.00 2007-04-19 22:36:52.500 109 -158876.62-135987.00 0.00 88888.00 2007-04-19 22:36:52.625 109 -157238.23-131071.80 0.00 88888.00 2007-04-19 22:36:52.750 109 -156070.302172.82 0.00 88888.00 2007-04-19 22:36:52.875 109 -93188.60 61033.70 12337.20 88888.00 2007-04-19 22:36:53.000 109 -158876.62-135987.00 0.00 88888.00 2007-04-19 22:36:53.125 109 -157238.23-134348.60 0.00 88888.00 2007-04-19 22:36:53.250 109 -157238.23-131071.80 0.00 88888.00 2007-04-19 22:36:53.375 109 -157238.23-132710.20 0.00 88888.00 2007-04-19 22:36:53.500 109 -157238.23-131071.80 0.00 88888.00 2007-04-19 22:36:53.625 109 -158876.62-132710.20 0.00 88888.00 2007-04-19 22:36:53.750 109 -156454.302172.82 0.00 88888.00 2007-04-19 22:36:53.875 109 -93182.20 56118.47 12337.15 88888.00 2007-04-19 22:36:54.000 109 -157238.23-131071.80 0.00 88888.00 2007-04-19 22:36:54.125 109 -155599.83-127795.00 0.00 88888.00 2007-04-19 22:36:54.250 109 -155599.83-129433.40 0.00 88888.00 2007-04-19 22:36:54.375 109 -155599.83-131071.80 0.00 88888.00 2007-04-19 22:36:54.500 109 -155599.83-131071.80 0.00 88888.00 2007-04-19 22:36:54.625 109 -155599.83-132710.20 0.00 88888.00 2007-04-19 22:36:54.750 109 -154438.302172.82 0.00 88888.00 2007-04-19 22:36:54.875 109 -93175.80 62672.07 12337.12 88888.00 2007-04-19 22:36:55.000 109 -158876.62-127795.00 0.00 88888.00 2007-04-19 22:36:55.125 109 -158876.62-124518.20 0.00 88888.00 2007-04-19 22:36:55.250 109 -158876.62-122879.80 0.00 88888.00 2007-04-19 22:36:55.375 109 -157238.23-127795.00 0.00 88888.00 2007-04-19 22:36:55.500 109 -158876.62-129433.40 0.00 88888.00 2007-04-19 22:36:55.625 109 -157238.23-129433.40 0.00 88888.00 2007-04-19 22:36:55.750 109 -154668.702172.82 0.00 88888.00 2007-04-19 22:36:55.875 109 -93169.40 59395.32 12337.20 88888.00 2007-04-19 22:36:56.000 109 -158876.62-132710.20 0.00 88888.00 2007-04-19 22:36:56.125 109 -158876.62-127795.00 0.00 88888.00 2007-04-19 22:36:56.250 109 -157238.23-127795.00 0.00 88888.00 2007-04-19 22:36:56.375 109 -155599.83-131071.80 0.00 88888.00 2007-04-19 22:36:56.500 109 -157238.23-131071.80 0.00 88888.00 2007-04-19 22:36:56.625 109 -157238.23-127795.00 0.00 88888.00 2007-04-19 22:36:56.750 109 -156108.702172.82 0.00 88888.00 2007-04-19 22:36:56.875 109 -93163.00 59395.38 12337.23 88888.00 2007-04-19 22:36:57.000 109 -158876.62-139263.80 0.00 88888.00 2007-04-19 22:36:57.125 109 -157238.23-131071.80 0.00 88888.00 2007-04-19 22:36:57.250 109 -157238.23-127795.00 0.00 88888.00 2007-04-19 22:36:57.375 109 -158876.62-129433.40 0.00 88888.00 2007-04-19 22:36:57.500 109 -157238.23-129433.40 0.00 88888.00 2007-04-19 22:36:57.625 109 -157238.23-127795.00 0.00 88888.00 2007-04-19 22:36:57.750 109 -159526.302172.82 0.00 88888.00 2007-04-19 22:36:57.875 109 -93156.60 61033.75 12337.23 88888.00 2007-04-19 22:36:58.000 109 -158876.62-131071.80 0.00 88888.00 2007-04-19 22:36:58.125 109 -160515.02-127795.00 0.00 88888.00 2007-04-19 22:36:58.250 109 -158876.62-127795.00 0.00 88888.00 2007-04-19 22:36:58.375 109 -158876.62-131071.80 0.00 88888.00 2007-04-19 22:36:58.500 109 -160515.02-129433.40 0.00 88888.00 2007-04-19 22:36:58.625 109 -158876.62-129433.40 0.00 88888.00 2007-04-19 22:36:58.750 109 -159564.702172.82 0.00 88888.00 2007-04-19 22:36:58.875 109 -93150.20 57756.95 12337.23 88888.00 2007-04-19 22:36:59.000 109 -158876.62-121241.40 0.00 88888.00 2007-04-19 22:36:59.125 109 -158876.62-121241.40 0.00 88888.00 2007-04-19 22:36:59.250 109 -160515.02-121241.40 0.00 88888.00 2007-04-19 22:36:59.375 109 -160515.02-122879.80 0.00 88888.00 2007-04-19 22:36:59.500 109 -160515.02-124518.20 0.00 88888.00 2007-04-19 22:36:59.625 109 -160515.02-121241.40 0.00 88888.00 2007-04-19 22:36:59.750 109 -159590.302172.82 0.00 88888.00 2007-04-19 22:36:59.875 109 -93143.80 61033.72 12337.38 88888.00 2007-04-19 22:37:00.000 109 -162153.42-122879.80 0.00 88888.00 2007-04-19 22:37:00.125 109 -160515.02-119603.00 0.00 88888.00 2007-04-19 22:37:00.250 109 -160515.02-119603.00 0.00 88888.00 2007-04-19 22:37:00.375 109 -160515.02-117964.60 0.00 88888.00 2007-04-19 22:37:00.500 109 -160515.02-119603.00 0.00 88888.00 2007-04-19 22:37:00.625 109 -162153.42-121241.40 0.00 88888.00 2007-04-19 22:37:00.750 109 -159590.302172.82 0.00 88888.00 2007-04-19 22:37:00.875 109 -93137.40 62672.15 12337.38 88888.00 2007-04-19 22:37:01.000 109 -157238.23-116326.20 0.00 88888.00 2007-04-19 22:37:01.125 109 -158876.62-114687.80 0.00 88888.00 2007-04-19 22:37:01.250 109 -158876.62-114687.80 0.00 88888.00 2007-04-19 22:37:01.375 109 -158876.62-116326.20 0.00 88888.00 2007-04-19 22:37:01.500 109 -162153.42-116326.20 0.00 88888.00 2007-04-19 22:37:01.625 109 -162153.42-117964.60 0.00 88888.00 2007-04-19 22:37:01.750 109 -159475.102172.82 0.00 88888.00 2007-04-19 22:37:01.875 109 -93131.00 59395.28 12337.45 88888.00 2007-04-19 22:37:02.000 109 -160515.02-117964.60 0.00 88888.00 2007-04-19 22:37:02.125 109 -160515.02-116326.20 0.00 88888.00 2007-04-19 22:37:02.250 109 -160515.02-116326.20 0.00 88888.00 2007-04-19 22:37:02.375 109 -162153.42-114687.80 0.00 88888.00 2007-04-19 22:37:02.500 109 -160515.02-116326.20 0.00 88888.00 2007-04-19 22:37:02.625 109 -160515.02-117964.60 0.00 88888.00 2007-04-19 22:37:02.750 109 -159641.502172.82 0.00 88888.00 2007-04-19 22:37:02.875 109 -93124.60 59395.32 12337.38 88888.00 2007-04-19 22:37:03.000 109 -158876.62-111411.00 0.00 88888.00 2007-04-19 22:37:03.125 109 -157238.23-111411.00 0.00 88888.00 2007-04-19 22:37:03.250 109 -158876.62-116326.20 0.00 88888.00 2007-04-19 22:37:03.375 109 -160515.02-116326.20 0.00 88888.00 2007-04-19 22:37:03.500 109 -162153.42-114687.80 0.00 88888.00 2007-04-19 22:37:03.625 109 -160515.02-113049.40 0.00 88888.00 2007-04-19 22:37:03.750 109 -157894.302172.82 0.00 88888.00 2007-04-19 22:37:03.875 109 -93118.20 64310.47 12337.38 88888.00 2007-04-19 22:37:04.000 109 -158876.62-121241.40 0.00 88888.00 2007-04-19 22:37:04.125 109 -162153.42-116326.20 0.00 88888.00 2007-04-19 22:37:04.250 109 -160515.02-119603.00 0.00 88888.00 2007-04-19 22:37:04.375 109 -160515.02-114687.80 0.00 88888.00 2007-04-19 22:37:04.500 109 -158876.62-114687.80 0.00 88888.00 2007-04-19 22:37:04.625 109 -158876.62-117964.60 0.00 88888.00 2007-04-19 22:37:04.750 109 -159615.902172.82 0.00 88888.00 2007-04-19 22:37:04.875 109 -93111.80 62672.07 12337.40 88888.00 2007-04-19 22:37:05.000 109 -158876.62-117964.60 0.00 88888.00 2007-04-19 22:37:05.125 109 -157238.23-114687.80 0.00 88888.00 2007-04-19 22:37:05.250 109 -157238.23-117964.60 0.00 88888.00 2007-04-19 22:37:05.375 109 -157238.23-119603.00 0.00 88888.00 2007-04-19 22:37:05.500 109 -157238.23-117964.60 0.00 88888.00 2007-04-19 22:37:05.625 109 -157238.23-119603.00 0.00 88888.00 2007-04-19 22:37:05.750 109 -154707.102172.82 0.00 88888.00 2007-04-19 22:37:05.875 109 -93105.40 59395.32 12337.38 88888.00 2007-04-19 22:37:06.000 109 -157238.23-119603.00 0.00 88888.00 2007-04-19 22:37:06.125 109 -157238.23-119603.00 0.00 88888.00 2007-04-19 22:37:06.250 109 -158876.62-122879.80 0.00 88888.00 2007-04-19 22:37:06.375 109 -158876.62-124518.20 0.00 88888.00 2007-04-19 22:37:06.500 109 -158876.62-119603.00 0.00 88888.00 2007-04-19 22:37:06.625 109 -158876.62-119603.00 0.00 88888.00 2007-04-19 22:37:06.750 109 -153017.502172.82 0.00 88888.00 2007-04-19 22:37:06.875 109 -93099.00 61033.72 12337.38 88888.00 2007-04-19 22:37:07.000 109 -155599.83-114687.80 0.00 88888.00 2007-04-19 22:37:07.125 109 -157238.23-109772.60 0.00 88888.00 2007-04-19 22:37:07.250 109 -158876.62-113049.40 0.00 88888.00 2007-04-19 22:37:07.375 109 -160515.02-116326.20 0.00 88888.00 2007-04-19 22:37:07.500 109 -160515.02-111411.00 0.00 88888.00 2007-04-19 22:37:07.625 109 -157238.23-113049.40 0.00 88888.00 2007-04-19 22:37:07.750 109 -154585.502172.82 0.00 88888.00 2007-04-19 22:37:07.875 109 -93092.60 57756.90 12337.50 88888.00 2007-04-19 22:37:08.000 109 -157238.23-111411.00 0.00 88888.00 2007-04-19 22:37:08.125 109 -157238.23-113049.40 0.00 88888.00 2007-04-19 22:37:08.250 109 -155599.83-113049.40 0.00 88888.00 2007-04-19 22:37:08.375 109 -157238.23-111411.00 0.00 88888.00 2007-04-19 22:37:08.500 109 -157238.23-113049.40 0.00 88888.00 2007-04-19 22:37:08.625 109 -157238.23-111411.00 0.00 88888.00 2007-04-19 22:37:08.750 109 -156364.702172.82 0.00 88888.00 2007-04-19 22:37:08.875 109 -93086.20 62672.15 12337.52 88888.00 2007-04-19 22:37:09.000 109 -153961.42-114687.80 0.00 88888.00 2007-04-19 22:37:09.125 109 -153961.42-113049.40 0.00 88888.00 2007-04-19 22:37:09.250 109 -155599.83-116326.20 0.00 88888.00 2007-04-19 22:37:09.375 109 -157238.23-121241.40 0.00 88888.00 2007-04-19 22:37:09.500 109 -157238.23-121241.40 0.00 88888.00 2007-04-19 22:37:09.625 109 -157238.23-121241.40 0.00 88888.00 2007-04-19 22:37:09.750 109 -154700.702172.82 0.00 88888.00 2007-04-19 22:37:09.875 109 -93079.80 64310.45 12337.45 88888.00 2007-04-19 22:37:10.000 109 -157238.23-111411.00 0.00 88888.00 2007-04-19 22:37:10.125 109 -157238.23-108134.20 0.00 88888.00 2007-04-19 22:37:10.250 109 -155599.83-111411.00 0.00 88888.00 2007-04-19 22:37:10.375 109 -157238.23-117964.60 0.00 88888.00 2007-04-19 22:37:10.500 109 -157238.23-117964.60 0.00 88888.00 2007-04-19 22:37:10.625 109 -158876.62-117964.60 0.00 88888.00 2007-04-19 22:37:10.750 109 -156153.502172.82 0.00 88888.00 2007-04-19 22:37:10.875 109 -93073.40 61033.70 12337.48 88888.00 2007-04-19 22:37:11.000 109 -157238.23-116326.20 0.00 88888.00 2007-04-19 22:37:11.125 109 -157238.23-114687.80 0.00 88888.00 2007-04-19 22:37:11.250 109 -157238.23-113049.40 0.00 88888.00 2007-04-19 22:37:11.375 109 -157238.23-113049.40 0.00 88888.00 2007-04-19 22:37:11.500 109 -160515.02-113049.40 0.00 88888.00 2007-04-19 22:37:11.625 109 -158876.62-113049.40 0.00 88888.00 2007-04-19 22:37:11.750 109 -154751.902172.82 0.00 88888.00 2007-04-19 22:37:11.875 109 -93067.00 61033.70 12337.50 88888.00 2007-04-19 22:37:12.000 109 -158876.62-113049.40 0.00 88888.00 2007-04-19 22:37:12.125 109 -157238.23-109772.60 0.00 88888.00 2007-04-19 22:37:12.250 109 -157238.23-106495.80 0.00 88888.00 2007-04-19 22:37:12.375 109 -155599.83-106495.80 0.00 88888.00 2007-04-19 22:37:12.500 109 -157238.23-111411.00 0.00 88888.00 2007-04-19 22:37:12.625 109 -157238.23-113049.40 0.00 88888.00 2007-04-19 22:37:12.750 109 -157753.502172.82 0.00 88888.00 2007-04-19 22:37:12.875 109 -93060.60 59395.32 12337.50 88888.00 2007-04-19 22:37:13.000 109 -155599.83-108134.20 0.00 88888.00 2007-04-19 22:37:13.125 109 -155599.83-111411.00 0.00 88888.00 2007-04-19 22:37:13.250 109 -157238.23-111411.00 0.00 88888.00 2007-04-19 22:37:13.375 109 -155599.83-111411.00 0.00 88888.00 2007-04-19 22:37:13.500 109 -155599.83-108134.20 0.00 88888.00 2007-04-19 22:37:13.625 109 -155599.83-108134.20 0.00 88888.00 2007-04-19 22:37:13.750 109 -154777.502172.82 0.00 88888.00 2007-04-19 22:37:13.875 109 -93054.20 61033.75 12337.52 88888.00 2007-04-19 22:37:14.000 109 -152323.02-117964.60 0.00 88888.00 2007-04-19 22:37:14.125 109 -152323.02-119603.00 0.00 88888.00 2007-04-19 22:37:14.250 109 -153961.42-116326.20 0.00 88888.00 2007-04-19 22:37:14.375 109 -153961.42-113049.40 0.00 88888.00 2007-04-19 22:37:14.500 109 -152323.02-117964.60 0.00 88888.00 2007-04-19 22:37:14.625 109 -155599.83-116326.20 0.00 88888.00 2007-04-19 22:37:14.750 109 -156460.702172.82 0.00 88888.00 2007-04-19 22:37:14.875 109 -93047.80 61033.70 12337.50 88888.00 2007-04-19 22:37:15.000 109 -155599.83-117964.60 0.00 88888.00 2007-04-19 22:37:15.125 109 -157238.23-117964.60 0.00 88888.00 2007-04-19 22:37:15.250 109 -157238.23-116326.20 0.00 88888.00 2007-04-19 22:37:15.375 109 -157238.23-119603.00 0.00 88888.00 2007-04-19 22:37:15.500 109 -155599.83-121241.40 0.00 88888.00 2007-04-19 22:37:15.625 109 -155599.83-116326.20 0.00 88888.00 2007-04-19 22:37:15.750 109 -154694.302172.82 0.00 88888.00 2007-04-19 22:37:15.875 109 -93041.40 64310.50 12337.48 88888.00 2007-04-19 22:37:16.000 109 -157238.23-119603.00 0.00 88888.00 2007-04-19 22:37:16.125 109 -155599.83-121241.40 0.00 88888.00 2007-04-19 22:37:16.250 109 -157238.23-116326.20 0.00 88888.00 2007-04-19 22:37:16.375 109 -153961.42-111411.00 0.00 88888.00 2007-04-19 22:37:16.500 109 -153961.42-109772.60 0.00 88888.00 2007-04-19 22:37:16.625 109 -153961.42-114687.80 0.00 88888.00 2007-04-19 22:37:16.750 109 -153119.902172.82 0.00 88888.00 2007-04-19 22:37:16.875 109 -93035.00 61033.70 12337.40 88888.00 2007-04-19 22:37:17.000 109 -155599.83-121241.40 0.00 88888.00 2007-04-19 22:37:17.125 109 -155599.83-121241.40 0.00 88888.00 2007-04-19 22:37:17.250 109 -155599.83-122879.80 0.00 88888.00 2007-04-19 22:37:17.375 109 -153961.42-117964.60 0.00 88888.00 2007-04-19 22:37:17.500 109 -155599.83-121241.40 0.00 88888.00 2007-04-19 22:37:17.625 109 -155599.83-119603.00 0.00 88888.00 2007-04-19 22:37:17.750 109 -154732.702172.82 0.00 88888.00 2007-04-19 22:37:17.875 109 -93028.60 62672.10 12337.48 88888.00 2007-04-19 22:37:18.000 109 -152323.02-122879.80 0.00 88888.00 2007-04-19 22:37:18.125 109 -153961.42-121241.40 0.00 88888.00 2007-04-19 22:37:18.250 109 -155599.83-121241.40 0.00 88888.00 2007-04-19 22:37:18.375 109 -153961.42-122879.80 0.00 88888.00 2007-04-19 22:37:18.500 109 -153961.42-121241.40 0.00 88888.00 2007-04-19 22:37:18.625 109 -155599.83-116326.20 0.00 88888.00 2007-04-19 22:37:18.750 109 -154713.502172.82 0.00 88888.00 2007-04-19 22:37:18.875 109 -93022.20 61033.70 12337.45 88888.00 2007-04-19 22:37:19.000 109 -155599.83-111411.00 0.00 88888.00 2007-04-19 22:37:19.125 109 -153961.42-111411.00 0.00 88888.00 2007-04-19 22:37:19.250 109 -155599.83-113049.40 0.00 88888.00 2007-04-19 22:37:19.375 109 -157238.23-114687.80 0.00 88888.00 2007-04-19 22:37:19.500 109 -157238.23-114687.80 0.00 88888.00 2007-04-19 22:37:19.625 109 -157238.23-119603.00 0.00 88888.00 2007-04-19 22:37:19.750 109 -153043.102172.82 0.00 88888.00 2007-04-19 22:37:19.875 109 -93015.80 62672.10 12337.45 88888.00 2007-04-19 22:37:20.000 109 -152323.02-114687.80 0.00 88888.00 2007-04-19 22:37:20.125 109 -152323.02-117964.60 0.00 88888.00 2007-04-19 22:37:20.250 109 -155599.83-117964.60 0.00 88888.00 2007-04-19 22:37:20.375 109 -155599.83-117964.60 0.00 88888.00 2007-04-19 22:37:20.500 109 -155599.83-113049.40 0.00 88888.00 2007-04-19 22:37:20.625 109 -153961.42-104857.40 0.00 88888.00 2007-04-19 22:37:20.750 109 -150783.902172.82 0.00 88888.00 2007-04-19 22:37:20.875 109 -93009.40 61033.72 12337.62 88888.00 2007-04-19 22:37:21.000 109 -152323.02-114687.80 0.00 88888.00 2007-04-19 22:37:21.125 109 -155599.83-117964.60 0.00 88888.00 2007-04-19 22:37:21.250 109 -155599.83-116326.20 0.00 88888.00 2007-04-19 22:37:21.375 109 -157238.23-116326.20 0.00 88888.00 2007-04-19 22:37:21.500 109 -155599.83-114687.80 0.00 88888.00 2007-04-19 22:37:21.625 109 -155599.83-109772.60 0.00 88888.00 2007-04-19 22:37:21.750 109 -152415.902172.82 0.00 88888.00 2007-04-19 22:37:21.875 109 -93003.00 59395.30 12337.58 88888.00 2007-04-19 22:37:22.000 109 -152323.02-111411.00 0.00 88888.00 2007-04-19 22:37:22.125 109 -153961.42-111411.00 0.00 88888.00 2007-04-19 22:37:22.250 109 -157238.23-114687.80 0.00 88888.00 2007-04-19 22:37:22.375 109 -157238.23-114687.80 0.00 88888.00 2007-04-19 22:37:22.500 109 -157238.23-114687.80 0.00 88888.00 2007-04-19 22:37:22.625 109 -155599.83-113049.40 0.00 88888.00 2007-04-19 22:37:22.750 109 -150758.302172.82 0.00 88888.00 2007-04-19 22:37:22.875 109 -92996.60 57756.90 12337.42 88888.00 2007-04-19 22:37:23.000 109 -153961.42-116326.20 0.00 88888.00 2007-04-19 22:37:23.125 109 -153961.42-108134.20 0.00 88888.00 2007-04-19 22:37:23.250 109 -155599.83-108134.20 0.00 88888.00 2007-04-19 22:37:23.375 109 -153961.42-113049.40 0.00 88888.00 2007-04-19 22:37:23.500 109 -155599.83-114687.80 0.00 88888.00 2007-04-19 22:37:23.625 109 -155599.83-113049.40 0.00 88888.00 2007-04-19 22:37:23.750 109 -153158.302172.82 0.00 88888.00 2007-04-19 22:37:23.875 109 -92990.20 59395.30 12337.50 88888.00 2007-04-19 22:37:24.000 109 -152323.02-109772.60 0.00 88888.00 2007-04-19 22:37:24.125 109 -155599.83-109772.60 0.00 88888.00 2007-04-19 22:37:24.250 109 -153961.42-108134.20 0.00 88888.00 2007-04-19 22:37:24.375 109 -153961.42-108134.20 0.00 88888.00 2007-04-19 22:37:24.500 109 -153961.42-111411.00 0.00 88888.00 2007-04-19 22:37:24.625 109 -153961.42-108134.20 0.00 88888.00 2007-04-19 22:37:24.750 109 -153177.502172.82 0.00 88888.00 2007-04-19 22:37:24.875 109 -92983.80 61033.70 12337.62 88888.00 2007-04-19 22:37:25.000 109 -153961.42-113049.40 0.00 88888.00 2007-04-19 22:37:25.125 109 -152323.02-113049.40 0.00 88888.00 2007-04-19 22:37:25.250 109 -152323.02-114687.80 0.00 88888.00 2007-04-19 22:37:25.375 109 -152323.02-111411.00 0.00 88888.00 2007-04-19 22:37:25.500 109 -152323.02-108134.20 0.00 88888.00 2007-04-19 22:37:25.625 109 -153961.42-109772.60 0.00 88888.00 2007-04-19 22:37:25.750 109 -150745.502172.82 0.00 88888.00 2007-04-19 22:37:25.875 109 -92977.40 61033.72 12337.50 88888.00 2007-04-19 22:37:26.000 109 -149046.23-111411.00 0.00 88888.00 2007-04-19 22:37:26.125 109 -150684.62-114687.80 0.00 88888.00 2007-04-19 22:37:26.250 109 -152323.02-119603.00 0.00 88888.00 2007-04-19 22:37:26.375 109 -152323.02-119603.00 0.00 88888.00 2007-04-19 22:37:26.500 109 -149046.23-117964.60 0.00 88888.00 2007-04-19 22:37:26.625 109 -152323.02-117964.60 0.00 88888.00 2007-04-19 22:37:26.750 109 -149126.302172.82 0.00 88888.00 2007-04-19 22:37:26.875 109 -92971.00 62672.15 12337.38 88888.00 2007-04-19 22:37:27.000 109 -152323.02-116326.20 0.00 88888.00 2007-04-19 22:37:27.125 109 -152323.02-117964.60 0.00 88888.00 2007-04-19 22:37:27.250 109 -152323.02-122879.80 0.00 88888.00 2007-04-19 22:37:27.375 109 -152323.02-122879.80 0.00 88888.00 2007-04-19 22:37:27.500 109 -152323.02-121241.40 0.00 88888.00 2007-04-19 22:37:27.625 109 -152323.02-114687.80 0.00 88888.00 2007-04-19 22:37:27.750 109 -147654.302172.82 0.00 88888.00 2007-04-19 22:37:27.875 109 -92964.60 61033.75 12337.42 88888.00 2007-04-19 22:37:28.000 109 -152323.02-122879.80 0.00 88888.00 2007-04-19 22:37:28.125 109 -152323.02-121241.40 0.00 88888.00 2007-04-19 22:37:28.250 109 -150684.62-117964.60 0.00 88888.00 2007-04-19 22:37:28.375 109 -149046.23-111411.00 0.00 88888.00 2007-04-19 22:37:28.500 109 -149046.23-114687.80 0.00 88888.00 2007-04-19 22:37:28.625 109 -152323.02-119603.00 0.00 88888.00 2007-04-19 22:37:28.750 109 -150771.102172.82 0.00 88888.00 2007-04-19 22:37:28.875 109 -92958.20 65948.85 12337.42 88888.00 2007-04-19 22:37:29.000 109 -150684.62-116326.20 0.00 88888.00 2007-04-19 22:37:29.125 109 -150684.62-117964.60 0.00 88888.00 2007-04-19 22:37:29.250 109 -152323.02-113049.40 0.00 88888.00 2007-04-19 22:37:29.375 109 -149046.23-111411.00 0.00 88888.00 2007-04-19 22:37:29.500 109 -150684.62-113049.40 0.00 88888.00 2007-04-19 22:37:29.625 109 -149046.23-114687.80 0.00 88888.00 2007-04-19 22:37:29.750 109 -145913.502172.82 0.00 88888.00 2007-04-19 22:37:29.875 109 -92951.80 64310.53 12337.33 88888.00 2007-04-19 22:37:30.000 109 -150684.62-114687.80 0.00 88888.00 2007-04-19 22:37:30.125 109 -149046.23-116326.20 0.00 88888.00 2007-04-19 22:37:30.250 109 -149046.23-124518.20 0.00 88888.00 2007-04-19 22:37:30.375 109 -147407.83-119603.00 0.00 88888.00 2007-04-19 22:37:30.500 109 -144131.02-113049.40 0.00 88888.00 2007-04-19 22:37:30.625 109 -145769.42-117964.60 0.00 88888.00 2007-04-19 22:37:30.750 109 -147487.902172.82 0.00 88888.00 2007-04-19 22:37:30.875 109 -92945.40 59395.28 12337.33 88888.00 2007-04-19 22:37:31.000 109 -150684.62-124518.20 0.00 88888.00 2007-04-19 22:37:31.125 109 -149046.23-116326.20 0.00 88888.00 2007-04-19 22:37:31.250 109 -149046.23-111411.00 0.00 88888.00 2007-04-19 22:37:31.375 109 -149046.23-109772.60 0.00 88888.00 2007-04-19 22:37:31.500 109 -147407.83-113049.40 0.00 88888.00 2007-04-19 22:37:31.625 109 -149046.23-113049.40 0.00 88888.00 2007-04-19 22:37:31.750 109 -147545.502172.82 0.00 88888.00 2007-04-19 22:37:31.875 109 -92939.00 61033.75 12337.50 88888.00 2007-04-19 22:37:32.000 109 -147407.83-117964.60 0.00 88888.00 2007-04-19 22:37:32.125 109 -149046.23-116326.20 0.00 88888.00 2007-04-19 22:37:32.250 109 -149046.23-117964.60 0.00 88888.00 2007-04-19 22:37:32.375 109 -149046.23-114687.80 0.00 88888.00 2007-04-19 22:37:32.500 109 -145769.42-111411.00 0.00 88888.00 2007-04-19 22:37:32.625 109 -144131.02-114687.80 0.00 88888.00 2007-04-19 22:37:32.750 109 -144300.702172.82 0.00 88888.00 2007-04-19 22:37:32.875 109 -92932.60 59395.30 12337.40 88888.00 2007-04-19 22:37:33.000 109 -149046.23-113049.40 0.00 88888.00 2007-04-19 22:37:33.125 109 -149046.23-111411.00 0.00 88888.00 2007-04-19 22:37:33.250 109 -147407.83-111411.00 0.00 88888.00 2007-04-19 22:37:33.375 109 -147407.83-114687.80 0.00 88888.00 2007-04-19 22:37:33.500 109 -145769.42-119603.00 0.00 88888.00 2007-04-19 22:37:33.625 109 -147407.83-114687.80 0.00 88888.00 2007-04-19 22:37:33.750 109 -144262.302172.82 0.00 88888.00 2007-04-19 22:37:33.875 109 -92926.20 62672.07 12337.48 88888.00 2007-04-19 22:37:34.000 109 -145769.42-119603.00 0.00 88888.00 2007-04-19 22:37:34.125 109 -147407.83-116326.20 0.00 88888.00 2007-04-19 22:37:34.250 109 -147407.83-117964.60 0.00 88888.00 2007-04-19 22:37:34.375 109 -149046.23-117964.60 0.00 88888.00 2007-04-19 22:37:34.500 109 -149046.23-117964.60 0.00 88888.00 2007-04-19 22:37:34.625 109 -147407.83-113049.40 0.00 88888.00 2007-04-19 22:37:34.750 109 -145894.302172.82 0.00 88888.00 2007-04-19 22:37:34.875 109 -92919.80 59395.32 12337.48 88888.00 2007-04-19 22:37:35.000 109 -147407.83-117964.60 0.00 88888.00 2007-04-19 22:37:35.125 109 -147407.83-124518.20 0.00 88888.00 2007-04-19 22:37:35.250 109 -147407.83-124518.20 0.00 88888.00 2007-04-19 22:37:35.375 109 -145769.42-116326.20 0.00 88888.00 2007-04-19 22:37:35.500 109 -147407.83-113049.40 0.00 88888.00 2007-04-19 22:37:35.625 109 -147407.83-113049.40 0.00 88888.00 2007-04-19 22:37:35.750 109 -144243.102172.82 0.00 88888.00 2007-04-19 22:37:35.875 109 -92913.40 61033.75 12337.48 88888.00 2007-04-19 22:37:36.000 109 -147407.83-121241.40 0.00 88888.00 2007-04-19 22:37:36.125 109 -145769.42-126156.60 0.00 88888.00 2007-04-19 22:37:36.250 109 -147407.83-126156.60 0.00 88888.00 2007-04-19 22:37:36.375 109 -147407.83-122879.80 0.00 88888.00 2007-04-19 22:37:36.500 109 -147407.83-119603.00 0.00 88888.00 2007-04-19 22:37:36.625 109 -145769.42-122879.80 0.00 88888.00 2007-04-19 22:37:36.750 109 -144230.302172.82 0.00 88888.00 2007-04-19 22:37:36.875 109 -92907.00 61033.75 12337.25 88888.00 2007-04-19 22:37:37.000 109 -150684.62-126156.60 0.00 88888.00 2007-04-19 22:37:37.125 109 -149046.23-122879.80 0.00 88888.00 2007-04-19 22:37:37.250 109 -145769.42-122879.80 0.00 88888.00 2007-04-19 22:37:37.375 109 -144131.02-126156.60 0.00 88888.00 2007-04-19 22:37:37.500 109 -145769.42-131071.80 0.00 88888.00 2007-04-19 22:37:37.625 109 -145769.42-131071.80 0.00 88888.00 2007-04-19 22:37:37.750 109 -142585.502172.82 0.00 88888.00 2007-04-19 22:37:37.875 109 -92900.60 61033.78 12337.23 88888.00 2007-04-19 22:37:38.000 109 -142492.62-129433.40 0.00 88888.00 2007-04-19 22:37:38.125 109 -140854.23-129433.40 0.00 88888.00 2007-04-19 22:37:38.250 109 -140854.23-129433.40 0.00 88888.00 2007-04-19 22:37:38.375 109 -145769.42-129433.40 0.00 88888.00 2007-04-19 22:37:38.500 109 -145769.42-132710.20 0.00 88888.00 2007-04-19 22:37:38.625 109 -145769.42-132710.20 0.00 88888.00 2007-04-19 22:37:38.750 109 -142553.502172.82 0.00 88888.00 2007-04-19 22:37:38.875 109 -92894.20 61033.75 12337.27 88888.00 2007-04-19 22:37:39.000 109 -142492.62-132710.20 0.00 88888.00 2007-04-19 22:37:39.125 109 -142492.62-132710.20 0.00 88888.00 2007-04-19 22:37:39.250 109 -144131.02-131071.80 0.00 88888.00 2007-04-19 22:37:39.375 109 -142492.62-129433.40 0.00 88888.00 2007-04-19 22:37:39.500 109 -142492.62-127795.00 0.00 88888.00 2007-04-19 22:37:39.625 109 -140854.23-126156.60 0.00 88888.00 2007-04-19 22:37:39.750 109 -137702.302172.82 0.00 88888.00 2007-04-19 22:37:39.875 109 -92887.80 61033.72 12337.20 88888.00 2007-04-19 22:37:40.000 109 -140854.23-131071.80 0.00 88888.00 2007-04-19 22:37:40.125 109 -142492.62-131071.80 0.00 88888.00 2007-04-19 22:37:40.250 109 -140854.23-131071.80 0.00 88888.00 2007-04-19 22:37:40.375 109 -142492.62-129433.40 0.00 88888.00 2007-04-19 22:37:40.500 109 -142492.62-129433.40 0.00 88888.00 2007-04-19 22:37:40.625 109 -142492.62-129433.40 0.00 88888.00 2007-04-19 22:37:40.750 109 -140991.902172.82 0.00 88888.00 2007-04-19 22:37:40.875 109 -92881.40 59395.35 12337.23 88888.00 2007-04-19 22:37:41.000 109 -145769.42-127795.00 0.00 88888.00 2007-04-19 22:37:41.125 109 -145769.42-127795.00 0.00 88888.00 2007-04-19 22:37:41.250 109 -144131.02-132710.20 0.00 88888.00 2007-04-19 22:37:41.375 109 -144131.02-137625.40 0.00 88888.00 2007-04-19 22:37:41.500 109 -145769.42-135987.00 0.00 88888.00 2007-04-19 22:37:41.625 109 -144131.02-132710.20 0.00 88888.00 2007-04-19 22:37:41.750 109 -140947.102172.82 0.00 88888.00 2007-04-19 22:37:41.875 109 -92875.00 61033.72 12337.17 88888.00 2007-04-19 22:37:42.000 109 -144131.02-132710.20 0.00 88888.00 2007-04-19 22:37:42.125 109 -144131.02-131071.80 0.00 88888.00 2007-04-19 22:37:42.250 109 -142492.62-131071.80 0.00 88888.00 2007-04-19 22:37:42.375 109 -144131.02-134348.60 0.00 88888.00 2007-04-19 22:37:42.500 109 -144131.02-132710.20 0.00 88888.00 2007-04-19 22:37:42.625 109 -144131.02-134348.60 0.00 88888.00 2007-04-19 22:37:42.750 109 -141081.502172.82 0.00 88888.00 2007-04-19 22:37:42.875 109 -92868.60 64310.55 12337.15 88888.00 2007-04-19 22:37:43.000 109 -142492.62-131071.80 0.00 88888.00 2007-04-19 22:37:43.125 109 -140854.23-131071.80 0.00 88888.00 2007-04-19 22:37:43.250 109 -142492.62-132710.20 0.00 88888.00 2007-04-19 22:37:43.375 109 -144131.02-127795.00 0.00 88888.00 2007-04-19 22:37:43.500 109 -142492.62-131071.80 0.00 88888.00 2007-04-19 22:37:43.625 109 -144131.02-135987.00 0.00 88888.00 2007-04-19 22:37:43.750 109 -142649.502172.82 0.00 88888.00 2007-04-19 22:37:43.875 109 -92862.20 57756.90 12337.17 88888.00 2007-04-19 22:37:44.000 109 -140854.23-139263.80 0.00 88888.00 2007-04-19 22:37:44.125 109 -144131.02-137625.40 0.00 88888.00 2007-04-19 22:37:44.250 109 -144131.02-137625.40 0.00 88888.00 2007-04-19 22:37:44.375 109 -144131.02-132710.20 0.00 88888.00 2007-04-19 22:37:44.500 109 -142492.62-134348.60 0.00 88888.00 2007-04-19 22:37:44.625 109 -142492.62-132710.20 0.00 88888.00 2007-04-19 22:37:44.750 109 -139558.302172.82 0.00 88888.00 2007-04-19 22:37:44.875 109 -92855.80 57756.95 12337.20 88888.00 2007-04-19 22:37:45.000 109 -142492.62-135987.00 0.00 88888.00 2007-04-19 22:37:45.125 109 -144131.02-137625.40 0.00 88888.00 2007-04-19 22:37:45.250 109 -147407.83-144179.00 0.00 88888.00 2007-04-19 22:37:45.375 109 -145769.42-139263.80 0.00 88888.00 2007-04-19 22:37:45.500 109 -144131.02-140902.20 0.00 88888.00 2007-04-19 22:37:45.625 109 -145769.42-140902.20 0.00 88888.00 2007-04-19 22:37:45.750 109 -146118.302172.82 0.00 88888.00 2007-04-19 22:37:45.875 109 -92849.40 64310.47 12337.08 88888.00 2007-04-19 22:37:46.000 109 -145769.42-139263.80 0.00 88888.00 2007-04-19 22:37:46.125 109 -142492.62-140902.20 0.00 88888.00 2007-04-19 22:37:46.250 109 -142492.62-145817.40 0.00 88888.00 2007-04-19 22:37:46.375 109 -144131.02-149094.20 0.00 88888.00 2007-04-19 22:37:46.500 109 -142492.62-147455.80 0.00 88888.00 2007-04-19 22:37:46.625 109 -144131.02-147455.80 0.00 88888.00 2007-04-19 22:37:46.750 109 -141132.702172.82 0.00 88888.00 2007-04-19 22:37:46.875 109 -92843.00 62672.15 12336.92 88888.00 2007-04-19 22:37:47.000 109 -145769.42-150732.60 0.00 88888.00 2007-04-19 22:37:47.125 109 -149046.23-147455.80 0.00 88888.00 2007-04-19 22:37:47.250 109 -145769.42-144179.00 0.00 88888.00 2007-04-19 22:37:47.375 109 -142492.62-139263.80 0.00 88888.00 2007-04-19 22:37:47.500 109 -140854.23-135987.00 0.00 88888.00 2007-04-19 22:37:47.625 109 -144131.02-137625.40 0.00 88888.00 2007-04-19 22:37:47.750 109 -146111.902172.82 0.00 88888.00 2007-04-19 22:37:47.875 109 -92836.60 59395.38 12337.10 88888.00 2007-04-19 22:37:48.000 109 -142492.62-139263.80 0.00 88888.00 2007-04-19 22:37:48.125 109 -140854.23-139263.80 0.00 88888.00 2007-04-19 22:37:48.250 109 -140854.23-140902.20 0.00 88888.00 2007-04-19 22:37:48.375 109 -142492.62-144179.00 0.00 88888.00 2007-04-19 22:37:48.500 109 -142492.62-144179.00 0.00 88888.00 2007-04-19 22:37:48.625 109 -142492.62-145817.40 0.00 88888.00 2007-04-19 22:37:48.750 109 -142758.302172.82 0.00 88888.00 2007-04-19 22:37:48.875 109 -92830.20 62672.03 12336.98 88888.00 2007-04-19 22:37:49.000 109 -142492.62-140902.20 0.00 88888.00 2007-04-19 22:37:49.125 109 -144131.02-144179.00 0.00 88888.00 2007-04-19 22:37:49.250 109 -144131.02-145817.40 0.00 88888.00 2007-04-19 22:37:49.375 109 -142492.62-147455.80 0.00 88888.00 2007-04-19 22:37:49.500 109 -144131.02-150732.60 0.00 88888.00 2007-04-19 22:37:49.625 109 -145769.42-145817.40 0.00 88888.00 2007-04-19 22:37:49.750 109 -141030.302172.82 0.00 88888.00 2007-04-19 22:37:49.875 109 -92823.80 62672.18 12337.08 88888.00 2007-04-19 22:37:50.000 109 -140854.23-137625.40 0.00 88888.00 2007-04-19 22:37:50.125 109 -142492.62-135987.00 0.00 88888.00 2007-04-19 22:37:50.250 109 -144131.02-140902.20 0.00 88888.00 2007-04-19 22:37:50.375 109 -142492.62-140902.20 0.00 88888.00 2007-04-19 22:37:50.500 109 -144131.02-139263.80 0.00 88888.00 2007-04-19 22:37:50.625 109 -142492.62-139263.80 0.00 88888.00 2007-04-19 22:37:50.750 109 -139443.102172.82 0.00 88888.00 2007-04-19 22:37:50.875 109 -92817.40 61033.72 12336.98 88888.00 2007-04-19 22:37:51.000 109 -144131.02-147455.80 0.00 88888.00 2007-04-19 22:37:51.125 109 -139215.83-139263.80 0.00 88888.00 2007-04-19 22:37:51.250 109 -139215.83-142540.60 0.00 88888.00 2007-04-19 22:37:51.375 109 -140854.23-149094.20 0.00 88888.00 2007-04-19 22:37:51.500 109 -140854.23-149094.20 0.00 88888.00 2007-04-19 22:37:51.625 109 -142492.62-147455.80 0.00 88888.00 2007-04-19 22:37:51.750 109 -139443.102172.82 0.00 88888.00 2007-04-19 22:37:51.875 109 -92811.00 59395.40 12336.95 88888.00 2007-04-19 22:37:52.000 109 -140854.23-149094.20 0.00 88888.00 2007-04-19 22:37:52.125 109 -142492.62-149094.20 0.00 88888.00 2007-04-19 22:37:52.250 109 -144131.02-149094.20 0.00 88888.00 2007-04-19 22:37:52.375 109 -144131.02-145817.40 0.00 88888.00 2007-04-19 22:37:52.500 109 -142492.62-140902.20 0.00 88888.00 2007-04-19 22:37:52.625 109 -140854.23-140902.20 0.00 88888.00 2007-04-19 22:37:52.750 109 -142668.702172.82 0.00 88888.00 2007-04-19 22:37:52.875 109 -92804.60 61033.70 12337.02 88888.00 2007-04-19 22:37:53.000 109 -144131.02-147455.80 0.00 88888.00 2007-04-19 22:37:53.125 109 -142492.62-142540.60 0.00 88888.00 2007-04-19 22:37:53.250 109 -142492.62-147455.80 0.00 88888.00 2007-04-19 22:37:53.375 109 -145769.42-149094.20 0.00 88888.00 2007-04-19 22:37:53.500 109 -145769.42-147455.80 0.00 88888.00 2007-04-19 22:37:53.625 109 -142492.62-150732.60 0.00 88888.00 2007-04-19 22:37:53.750 109 -141055.902172.82 0.00 88888.00 2007-04-19 22:37:53.875 109 -92798.20 59395.35 12336.88 88888.00 2007-04-19 22:37:54.000 109 -142492.62-147455.80 0.00 88888.00 2007-04-19 22:37:54.125 109 -140854.23-142540.60 0.00 88888.00 2007-04-19 22:37:54.250 109 -144131.02-142540.60 0.00 88888.00 2007-04-19 22:37:54.375 109 -145769.42-140902.20 0.00 88888.00 2007-04-19 22:37:54.500 109 -144131.02-142540.60 0.00 88888.00 2007-04-19 22:37:54.625 109 -142492.62-145817.40 0.00 88888.00 2007-04-19 22:37:54.750 109 -142687.902172.82 0.00 88888.00 2007-04-19 22:37:54.875 109 -92791.80 61033.72 12336.92 88888.00 2007-04-19 22:37:55.000 109 -142492.62-149094.20 0.00 88888.00 2007-04-19 22:37:55.125 109 -144131.02-149094.20 0.00 88888.00 2007-04-19 22:37:55.250 109 -145769.42-149094.20 0.00 88888.00 2007-04-19 22:37:55.375 109 -144131.02-149094.20 0.00 88888.00 2007-04-19 22:37:55.500 109 -144131.02-147455.80 0.00 88888.00 2007-04-19 22:37:55.625 109 -145769.42-144179.00 0.00 88888.00 2007-04-19 22:37:55.750 109 -142694.302172.82 0.00 88888.00 2007-04-19 22:37:55.875 109 -92785.40 59395.35 12336.98 88888.00 2007-04-19 22:37:56.000 109 -142492.62-145817.40 0.00 88888.00 2007-04-19 22:37:56.125 109 -142492.62-140902.20 0.00 88888.00 2007-04-19 22:37:56.250 109 -140854.23-144179.00 0.00 88888.00 2007-04-19 22:37:56.375 109 -142492.62-145817.40 0.00 88888.00 2007-04-19 22:37:56.500 109 -142492.62-152371.00 0.00 88888.00 2007-04-19 22:37:56.625 109 -142492.62-150732.60 0.00 88888.00 2007-04-19 22:37:56.750 109 -139385.502172.82 0.00 88888.00 2007-04-19 22:37:56.875 109 -92779.00 62672.10 12336.92 88888.00 2007-04-19 22:37:57.000 109 -140854.23-145817.40 0.00 88888.00 2007-04-19 22:37:57.125 109 -142492.62-144179.00 0.00 88888.00 2007-04-19 22:37:57.250 109 -147407.83-144179.00 0.00 88888.00 2007-04-19 22:37:57.375 109 -145769.42-140902.20 0.00 88888.00 2007-04-19 22:37:57.500 109 -142492.62-139263.80 0.00 88888.00 2007-04-19 22:37:57.625 109 -140854.23-140902.20 0.00 88888.00 2007-04-19 22:37:57.750 109 -139391.902172.82 0.00 88888.00 2007-04-19 22:37:57.875 109 -92772.60 62672.12 12337.05 88888.00 2007-04-19 22:37:58.000 109 -144131.02-150732.60 0.00 88888.00 2007-04-19 22:37:58.125 109 -142492.62-150732.60 0.00 88888.00 2007-04-19 22:37:58.250 109 -144131.02-149094.20 0.00 88888.00 2007-04-19 22:37:58.375 109 -142492.62-145817.40 0.00 88888.00 2007-04-19 22:37:58.500 109 -144131.02-145817.40 0.00 88888.00 2007-04-19 22:37:58.625 109 -140854.23-144179.00 0.00 88888.00 2007-04-19 22:37:58.750 109 -144447.902172.82 0.00 88888.00 2007-04-19 22:37:58.875 109 -92766.20 61033.75 12337.02 88888.00 2007-04-19 22:37:59.000 109 -145769.42-149094.20 0.00 88888.00 2007-04-19 22:37:59.125 109 -142492.62-145817.40 0.00 88888.00 2007-04-19 22:37:59.250 109 -140854.23-140902.20 0.00 88888.00 2007-04-19 22:37:59.375 109 -140854.23-142540.60 0.00 88888.00 2007-04-19 22:37:59.500 109 -142492.62-147455.80 0.00 88888.00 2007-04-19 22:37:59.625 109 -140854.23-150732.60 0.00 88888.00 2007-04-19 22:37:59.750 109 -139494.302172.82 0.00 88888.00 2007-04-19 22:37:59.875 109 -92759.80 64310.55 12336.98 88888.00 2007-04-19 22:38:00.000 109 -144131.02-145817.40 0.00 88888.00 2007-04-19 22:38:00.125 109 -140854.23-145817.40 0.00 88888.00 2007-04-19 22:38:00.250 109 -142492.62-142540.60 0.00 88888.00 2007-04-19 22:38:00.375 109 -139215.83-137625.40 0.00 88888.00 2007-04-19 22:38:00.500 109 -139215.83-142540.60 0.00 88888.00 2007-04-19 22:38:00.625 109 -140854.23-144179.00 0.00 88888.00 2007-04-19 22:38:00.750 109 -137875.102172.82 0.00 88888.00 2007-04-19 22:38:00.875 109 -92753.40 57756.93 12337.05 88888.00 2007-04-19 22:38:01.000 109 -140854.23-150732.60 0.00 88888.00 2007-04-19 22:38:01.125 109 -142492.62-150732.60 0.00 88888.00 2007-04-19 22:38:01.250 109 -142492.62-150732.60 0.00 88888.00 2007-04-19 22:38:01.375 109 -142492.62-145817.40 0.00 88888.00 2007-04-19 22:38:01.500 109 -140854.23-145817.40 0.00 88888.00 2007-04-19 22:38:01.625 109 -139215.83-149094.20 0.00 88888.00 2007-04-19 22:38:01.750 109 -139558.302172.82 0.00 88888.00 2007-04-19 22:38:01.875 109 -92747.00 62672.15 12336.95 88888.00 2007-04-19 22:38:02.000 109 -140854.23-147455.80 0.00 88888.00 2007-04-19 22:38:02.125 109 -142492.62-142540.60 0.00 88888.00 2007-04-19 22:38:02.250 109 -142492.62-139263.80 0.00 88888.00 2007-04-19 22:38:02.375 109 -140854.23-142540.60 0.00 88888.00 2007-04-19 22:38:02.500 109 -145769.42-147455.80 0.00 88888.00 2007-04-19 22:38:02.625 109 -144131.02-150732.60 0.00 88888.00 2007-04-19 22:38:02.750 109 -146118.302172.82 0.00 88888.00 2007-04-19 22:38:02.875 109 -92740.60 59395.32 12336.95 88888.00 2007-04-19 22:38:03.000 109 -142492.62-145817.40 0.00 88888.00 2007-04-19 22:38:03.125 109 -139215.83-144179.00 0.00 88888.00 2007-04-19 22:38:03.250 109 -142492.62-140902.20 0.00 88888.00 2007-04-19 22:38:03.375 109 -144131.02-137625.40 0.00 88888.00 2007-04-19 22:38:03.500 109 -147407.83-137625.40 0.00 88888.00 2007-04-19 22:38:03.625 109 -144131.02-139263.80 0.00 88888.00 2007-04-19 22:38:03.750 109 -141164.702172.82 0.00 88888.00 2007-04-19 22:38:03.875 109 -92734.20 64310.60 12337.08 88888.00 2007-04-19 22:38:04.000 109 -140854.23-147455.80 0.00 88888.00 2007-04-19 22:38:04.125 109 -144131.02-154009.40 0.00 88888.00 2007-04-19 22:38:04.250 109 -144131.02-152371.00 0.00 88888.00 2007-04-19 22:38:04.375 109 -144131.02-150732.60 0.00 88888.00 2007-04-19 22:38:04.500 109 -142492.62-150732.60 0.00 88888.00 2007-04-19 22:38:04.625 109 -140854.23-149094.20 0.00 88888.00 2007-04-19 22:38:04.750 109 -137894.302172.82 0.00 88888.00 2007-04-19 22:38:04.875 109 -92727.80 62672.10 12336.92 88888.00 2007-04-19 22:38:05.000 109 -140854.23-149094.20 0.00 88888.00 2007-04-19 22:38:05.125 109 -142492.62-145817.40 0.00 88888.00 2007-04-19 22:38:05.250 109 -144131.02-145817.40 0.00 88888.00 2007-04-19 22:38:05.375 109 -142492.62-145817.40 0.00 88888.00 2007-04-19 22:38:05.500 109 -140854.23-150732.60 0.00 88888.00 2007-04-19 22:38:05.625 109 -137577.42-154009.40 0.00 88888.00 2007-04-19 22:38:05.750 109 -137900.702172.82 0.00 88888.00 2007-04-19 22:38:05.875 109 -92721.40 59395.32 12336.83 88888.00 2007-04-19 22:38:06.000 109 -140854.23-140902.20 0.00 88888.00 2007-04-19 22:38:06.125 109 -142492.62-144179.00 0.00 88888.00 2007-04-19 22:38:06.250 109 -144131.02-147455.80 0.00 88888.00 2007-04-19 22:38:06.375 109 -144131.02-149094.20 0.00 88888.00 2007-04-19 22:38:06.500 109 -142492.62-152371.00 0.00 88888.00 2007-04-19 22:38:06.625 109 -140854.23-154009.40 0.00 88888.00 2007-04-19 22:38:06.750 109 -142841.502172.82 0.00 88888.00 2007-04-19 22:38:06.875 109 -92715.00 59395.35 12336.90 88888.00 2007-04-19 22:38:07.000 109 -142492.62-150732.60 0.00 88888.00 2007-04-19 22:38:07.125 109 -144131.02-147455.80 0.00 88888.00 2007-04-19 22:38:07.250 109 -144131.02-147455.80 0.00 88888.00 2007-04-19 22:38:07.375 109 -140854.23-145817.40 0.00 88888.00 2007-04-19 22:38:07.500 109 -139215.83-149094.20 0.00 88888.00 2007-04-19 22:38:07.625 109 -137577.42-149094.20 0.00 88888.00 2007-04-19 22:38:07.750 109 -137919.902172.82 0.00 88888.00 2007-04-19 22:38:07.875 109 -92708.60 61033.78 12336.92 88888.00 2007-04-19 22:38:08.000 109 -139215.83-152371.00 0.00 88888.00 2007-04-19 22:38:08.125 109 -140854.23-150732.60 0.00 88888.00 2007-04-19 22:38:08.250 109 -140854.23-154009.40 0.00 88888.00 2007-04-19 22:38:08.375 109 -140854.23-154009.40 0.00 88888.00 2007-04-19 22:38:08.500 109 -142492.62-149094.20 0.00 88888.00 2007-04-19 22:38:08.625 109 -140854.23-144179.00 0.00 88888.00 2007-04-19 22:38:08.750 109 -141119.902172.82 0.00 88888.00 2007-04-19 22:38:08.875 109 -92702.20 64310.47 12336.98 88888.00 2007-04-19 22:38:09.000 109 -142492.62-154009.40 0.00 88888.00 2007-04-19 22:38:09.125 109 -142492.62-152371.00 0.00 88888.00 2007-04-19 22:38:09.250 109 -140854.23-147455.80 0.00 88888.00 2007-04-19 22:38:09.375 109 -139215.83-149094.20 0.00 88888.00 2007-04-19 22:38:09.500 109 -140854.23-152371.00 0.00 88888.00 2007-04-19 22:38:09.625 109 -142492.62-149094.20 0.00 88888.00 2007-04-19 22:38:09.750 109 -141139.102172.82 0.00 88888.00 2007-04-19 22:38:09.875 109 -92695.80 59395.35 12336.98 88888.00 2007-04-19 22:38:10.000 109 -142492.62-145817.40 0.00 88888.00 2007-04-19 22:38:10.125 109 -142492.62-147455.80 0.00 88888.00 2007-04-19 22:38:10.250 109 -142492.62-154009.40 0.00 88888.00 2007-04-19 22:38:10.375 109 -144131.02-154009.40 0.00 88888.00 2007-04-19 22:38:10.500 109 -144131.02-149094.20 0.00 88888.00 2007-04-19 22:38:10.625 109 -142492.62-150732.60 0.00 88888.00 2007-04-19 22:38:10.750 109 -141209.502172.82 0.00 88888.00 2007-04-19 22:38:10.875 109 -92689.40 62672.12 12336.95 88888.00 2007-04-19 22:38:11.000 109 -139215.83-155647.80 0.00 88888.00 2007-04-19 22:38:11.125 109 -137577.42-155647.80 0.00 88888.00 2007-04-19 22:38:11.250 109 -139215.83-154009.40 0.00 88888.00 2007-04-19 22:38:11.375 109 -140854.23-154009.40 0.00 88888.00 2007-04-19 22:38:11.500 109 -140854.23-154009.40 0.00 88888.00 2007-04-19 22:38:11.625 109 -142492.62-155647.80 0.00 88888.00 2007-04-19 22:38:11.750 109 -137907.102172.82 0.00 88888.00 2007-04-19 22:38:11.875 109 -92683.00 61033.70 12336.83 88888.00 2007-04-19 22:38:12.000 109 -142492.62-154009.40 0.00 88888.00 2007-04-19 22:38:12.125 109 -140854.23-150732.60 0.00 88888.00 2007-04-19 22:38:12.250 109 -140854.23-147455.80 0.00 88888.00 2007-04-19 22:38:12.375 109 -137577.42-150732.60 0.00 88888.00 2007-04-19 22:38:12.500 109 -139215.83-160563.00 0.00 88888.00 2007-04-19 22:38:12.625 109 -139215.83-163839.80 0.00 88888.00 2007-04-19 22:38:12.750 109 -137919.902172.82 0.00 88888.00 2007-04-19 22:38:12.875 109 -92676.60 61033.72 12336.70 88888.00 2007-04-19 22:38:13.000 109 -139215.83-160563.00 0.00 88888.00 2007-04-19 22:38:13.125 109 -139215.83-157286.20 0.00 88888.00 2007-04-19 22:38:13.250 109 -140854.23-157286.20 0.00 88888.00 2007-04-19 22:38:13.375 109 -140854.23-155647.80 0.00 88888.00 2007-04-19 22:38:13.500 109 -139215.83-152371.00 0.00 88888.00 2007-04-19 22:38:13.625 109 -139215.83-152371.00 0.00 88888.00 2007-04-19 22:38:13.750 109 -139468.702172.82 0.00 88888.00 2007-04-19 22:38:13.875 109 -92670.20 61033.75 12336.90 88888.00 2007-04-19 22:38:14.000 109 -142492.62-152371.00 0.00 88888.00 2007-04-19 22:38:14.125 109 -140854.23-150732.60 0.00 88888.00 2007-04-19 22:38:14.250 109 -140854.23-149094.20 0.00 88888.00 2007-04-19 22:38:14.375 109 -142492.62-150732.60 0.00 88888.00 2007-04-19 22:38:14.500 109 -140854.23-150732.60 0.00 88888.00 2007-04-19 22:38:14.625 109 -140854.23-145817.40 0.00 88888.00 2007-04-19 22:38:14.750 109 -139622.302172.82 0.00 88888.00 2007-04-19 22:38:14.875 109 -92663.80 61033.72 12336.98 88888.00 2007-04-19 22:38:15.000 109 -142492.62-154009.40 0.00 88888.00 2007-04-19 22:38:15.125 109 -140854.23-149094.20 0.00 88888.00 2007-04-19 22:38:15.250 109 -142492.62-147455.80 0.00 88888.00 2007-04-19 22:38:15.375 109 -140854.23-154009.40 0.00 88888.00 2007-04-19 22:38:15.500 109 -140854.23-152371.00 0.00 88888.00 2007-04-19 22:38:15.625 109 -140854.23-152371.00 0.00 88888.00 2007-04-19 22:38:15.750 109 -136326.302172.82 0.00 88888.00 2007-04-19 22:38:15.875 109 -92657.40 62672.12 12336.88 88888.00 2007-04-19 22:38:16.000 109 -140854.23-154009.40 0.00 88888.00 2007-04-19 22:38:16.125 109 -139215.83-155647.80 0.00 88888.00 2007-04-19 22:38:16.250 109 -140854.23-157286.20 0.00 88888.00 2007-04-19 22:38:16.375 109 -139215.83-155647.80 0.00 88888.00 2007-04-19 22:38:16.500 109 -139215.83-155647.80 0.00 88888.00 2007-04-19 22:38:16.625 109 -142492.62-152371.00 0.00 88888.00 2007-04-19 22:38:16.750 109 -141260.702172.82 0.00 88888.00 2007-04-19 22:38:16.875 109 -92651.00 61033.75 12336.92 88888.00 2007-04-19 22:38:17.000 109 -140854.23-155647.80 0.00 88888.00 2007-04-19 22:38:17.125 109 -142492.62-157286.20 0.00 88888.00 2007-04-19 22:38:17.250 109 -142492.62-154009.40 0.00 88888.00 2007-04-19 22:38:17.375 109 -139215.83-155647.80 0.00 88888.00 2007-04-19 22:38:17.500 109 -139215.83-157286.20 0.00 88888.00 2007-04-19 22:38:17.625 109 -140854.23-154009.40 0.00 88888.00 2007-04-19 22:38:17.750 109 -141254.302172.82 0.00 88888.00 2007-04-19 22:38:17.875 109 -92644.60 59395.30 12336.88 88888.00 2007-04-19 22:38:18.000 109 -140854.23-150732.60 0.00 88888.00 2007-04-19 22:38:18.125 109 -140854.23-149094.20 0.00 88888.00 2007-04-19 22:38:18.250 109 -142492.62-147455.80 0.00 88888.00 2007-04-19 22:38:18.375 109 -144131.02-150732.60 0.00 88888.00 2007-04-19 22:38:18.500 109 -140854.23-149094.20 0.00 88888.00 2007-04-19 22:38:18.625 109 -142492.62-147455.80 0.00 88888.00 2007-04-19 22:38:18.750 109 -142873.502172.82 0.00 88888.00 2007-04-19 22:38:18.875 109 -92638.20 61033.72 12337.00 88888.00 2007-04-19 22:38:19.000 109 -140854.23-145817.40 0.00 88888.00 2007-04-19 22:38:19.125 109 -140854.23-144179.00 0.00 88888.00 2007-04-19 22:38:19.250 109 -142492.62-149094.20 0.00 88888.00 2007-04-19 22:38:19.375 109 -142492.62-154009.40 0.00 88888.00 2007-04-19 22:38:19.500 109 -145769.42-155647.80 0.00 88888.00 2007-04-19 22:38:19.625 109 -144131.02-152371.00 0.00 88888.00 2007-04-19 22:38:19.750 109 -141299.102172.82 0.00 88888.00 2007-04-19 22:38:19.875 109 -92631.80 61033.72 12336.95 88888.00 2007-04-19 22:38:20.000 109 -142492.62-145817.40 0.00 88888.00 2007-04-19 22:38:20.125 109 -142492.62-145817.40 0.00 88888.00 2007-04-19 22:38:20.250 109 -140854.23-147455.80 0.00 88888.00 2007-04-19 22:38:20.375 109 -144131.02-147455.80 0.00 88888.00 2007-04-19 22:38:20.500 109 -144131.02-150732.60 0.00 88888.00 2007-04-19 22:38:20.625 109 -144131.02-154009.40 0.00 88888.00 2007-04-19 22:38:20.750 109 -139596.702172.82 0.00 88888.00 2007-04-19 22:38:20.875 109 -92625.40 62672.12 12336.85 88888.00 2007-04-19 22:38:21.000 109 -139215.83-152371.00 0.00 88888.00 2007-04-19 22:38:21.125 109 -137577.42-155647.80 0.00 88888.00 2007-04-19 22:38:21.250 109 -139215.83-157286.20 0.00 88888.00 2007-04-19 22:38:21.375 109 -140854.23-160563.00 0.00 88888.00 2007-04-19 22:38:21.500 109 -140854.23-155647.80 0.00 88888.00 2007-04-19 22:38:21.625 109 -139215.83-155647.80 0.00 88888.00 2007-04-19 22:38:21.750 109 -137663.902172.82 0.00 88888.00 2007-04-19 22:38:21.875 109 -92619.00 64310.50 12336.80 88888.00 2007-04-19 22:38:22.000 109 -142492.62-160563.00 0.00 88888.00 2007-04-19 22:38:22.125 109 -140854.23-157286.20 0.00 88888.00 2007-04-19 22:38:22.250 109 -140854.23-155647.80 0.00 88888.00 2007-04-19 22:38:22.375 109 -140854.23-150732.60 0.00 88888.00 2007-04-19 22:38:22.500 109 -140854.23-150732.60 0.00 88888.00 2007-04-19 22:38:22.625 109 -140854.23-150732.60 0.00 88888.00 2007-04-19 22:38:22.750 109 -141228.702172.82 0.00 88888.00 2007-04-19 22:38:22.875 109 -92612.60 62672.12 12336.85 88888.00 2007-04-19 22:38:23.000 109 -140854.23-157286.20 0.00 88888.00 2007-04-19 22:38:23.125 109 -142492.62-154009.40 0.00 88888.00 2007-04-19 22:38:23.250 109 -142492.62-154009.40 0.00 88888.00 2007-04-19 22:38:23.375 109 -142492.62-149094.20 0.00 88888.00 2007-04-19 22:38:23.500 109 -140854.23-147455.80 0.00 88888.00 2007-04-19 22:38:23.625 109 -139215.83-145817.40 0.00 88888.00 2007-04-19 22:38:23.750 109 -137951.902172.82 0.00 88888.00 2007-04-19 22:38:23.875 109 -92606.20 61033.70 12336.95 88888.00 2007-04-19 22:38:24.000 109 -142492.62-145817.40 0.00 88888.00 2007-04-19 22:38:24.125 109 -142492.62-140902.20 0.00 88888.00 2007-04-19 22:38:24.250 109 -142492.62-145817.40 0.00 88888.00 2007-04-19 22:38:24.375 109 -142492.62-145817.40 0.00 88888.00 2007-04-19 22:38:24.500 109 -144131.02-145817.40 0.00 88888.00 2007-04-19 22:38:24.625 109 -140854.23-144179.00 0.00 88888.00 2007-04-19 22:38:24.750 109 -136371.102172.82 0.00 88888.00 2007-04-19 22:38:24.875 109 -92599.80 62672.10 12336.98 88888.00 2007-04-19 22:38:25.000 109 -139215.83-152371.00 0.00 88888.00 2007-04-19 22:38:25.125 109 -144131.02-152371.00 0.00 88888.00 2007-04-19 22:38:25.250 109 -140854.23-145817.40 0.00 88888.00 2007-04-19 22:38:25.375 109 -140854.23-140902.20 0.00 88888.00 2007-04-19 22:38:25.500 109 -140854.23-140902.20 0.00 88888.00 2007-04-19 22:38:25.625 109 -142492.62-144179.00 0.00 88888.00 2007-04-19 22:38:25.750 109 -139615.902172.82 0.00 88888.00 2007-04-19 22:38:25.875 109 -92593.40 62672.12 12337.05 88888.00 2007-04-19 22:38:26.000 109 -140854.23-142540.60 0.00 88888.00 2007-04-19 22:38:26.125 109 -140854.23-139263.80 0.00 88888.00 2007-04-19 22:38:26.250 109 -142492.62-142540.60 0.00 88888.00 2007-04-19 22:38:26.375 109 -142492.62-144179.00 0.00 88888.00 2007-04-19 22:38:26.500 109 -142492.62-145817.40 0.00 88888.00 2007-04-19 22:38:26.625 109 -142492.62-144179.00 0.00 88888.00 2007-04-19 22:38:26.750 109 -141247.902172.82 0.00 88888.00 2007-04-19 22:38:26.875 109 -92587.00 62672.12 12337.02 88888.00 2007-04-19 22:38:27.000 109 -142492.62-145817.40 0.00 88888.00 2007-04-19 22:38:27.125 109 -142492.62-140902.20 0.00 88888.00 2007-04-19 22:38:27.250 109 -144131.02-135987.00 0.00 88888.00 2007-04-19 22:38:27.375 109 -142492.62-135987.00 0.00 88888.00 2007-04-19 22:38:27.500 109 -142492.62-139263.80 0.00 88888.00 2007-04-19 22:38:27.625 109 -144131.02-131071.80 0.00 88888.00 2007-04-19 22:38:27.750 109 -141171.102172.82 0.00 88888.00 2007-04-19 22:38:27.875 109 -92580.60 64310.50 12337.25 88888.00 2007-04-19 22:38:28.000 109 -142492.62-142540.60 0.00 88888.00 2007-04-19 22:38:28.125 109 -142492.62-135987.00 0.00 88888.00 2007-04-19 22:38:28.250 109 -144131.02-132710.20 0.00 88888.00 2007-04-19 22:38:28.375 109 -144131.02-134348.60 0.00 88888.00 2007-04-19 22:38:28.500 109 -140854.23-134348.60 0.00 88888.00 2007-04-19 22:38:28.625 109 -144131.02-132710.20 0.00 88888.00 2007-04-19 22:38:28.750 109 -141119.902172.82 0.00 88888.00 2007-04-19 22:38:28.875 109 -92574.20 65948.90 12337.17 88888.00 2007-04-19 22:38:29.000 109 -142492.62-134348.60 0.00 88888.00 2007-04-19 22:38:29.125 109 -142492.62-134348.60 0.00 88888.00 2007-04-19 22:38:29.250 109 -140854.23-132710.20 0.00 88888.00 2007-04-19 22:38:29.375 109 -139215.83-132710.20 0.00 88888.00 2007-04-19 22:38:29.500 109 -140854.23-135987.00 0.00 88888.00 2007-04-19 22:38:29.625 109 -142492.62-134348.60 0.00 88888.00 2007-04-19 22:38:29.750 109 -139583.902172.82 0.00 88888.00 2007-04-19 22:38:29.875 109 -92567.80 64310.47 12337.20 88888.00 2007-04-19 22:38:30.000 109 -139215.83-132710.20 0.00 88888.00 2007-04-19 22:38:30.125 109 -140854.23-127795.00 0.00 88888.00 2007-04-19 22:38:30.250 109 -140854.23-129433.40 0.00 88888.00 2007-04-19 22:38:30.375 109 -142492.62-134348.60 0.00 88888.00 2007-04-19 22:38:30.500 109 -140854.23-132710.20 0.00 88888.00 2007-04-19 22:38:30.625 109 -142492.62-131071.80 0.00 88888.00 2007-04-19 22:38:30.750 109 -140665.502172.82 0.00 88888.00 2007-04-19 22:38:30.875 109 -92561.40 64310.53 12337.20 88888.00 2007-04-19 22:38:31.000 109 -139215.83-132710.20 0.00 88888.00 2007-04-19 22:38:31.125 109 -140854.23-127795.00 0.00 88888.00 2007-04-19 22:38:31.250 109 -142492.62-124518.20 0.00 88888.00 2007-04-19 22:38:31.375 109 -140854.23-124518.20 0.00 88888.00 2007-04-19 22:38:31.500 109 -139215.83-124518.20 0.00 88888.00 2007-04-19 22:38:31.625 109 -140854.23-127795.00 0.00 88888.00 2007-04-19 22:38:31.750 109 -144025.502172.82 0.00 88888.00 2007-04-19 22:38:31.875 109 -92555.00 59395.32 12337.25 88888.00 2007-04-19 22:38:32.000 109 -142492.62-127795.00 0.00 88888.00 2007-04-19 22:38:32.125 109 -142492.62-131071.80 0.00 88888.00 2007-04-19 22:38:32.250 109 -142492.62-132710.20 0.00 88888.00 2007-04-19 22:38:32.375 109 -142492.62-132710.20 0.00 88888.00 2007-04-19 22:38:32.500 109 -142492.62-131071.80 0.00 88888.00 2007-04-19 22:38:32.625 109 -142492.62-127795.00 0.00 88888.00 2007-04-19 22:38:32.750 109 -142201.502172.82 0.00 88888.00 2007-04-19 22:38:32.875 109 -92548.60 64310.57 12337.17 88888.00 2007-04-19 22:38:33.000 109 -140854.23-127795.00 0.00 88888.00 2007-04-19 22:38:33.125 109 -140854.23-127795.00 0.00 88888.00 2007-04-19 22:38:33.250 109 -142492.62-131071.80 0.00 88888.00 2007-04-19 22:38:33.375 109 -142492.62-129433.40 0.00 88888.00 2007-04-19 22:38:33.500 109 -140854.23-122879.80 0.00 88888.00 2007-04-19 22:38:33.625 109 -142492.62-119603.00 0.00 88888.00 2007-04-19 22:38:33.750 109 -144012.702172.82 0.00 88888.00 2007-04-19 22:38:33.875 109 -92542.20 61033.68 12337.33 88888.00 2007-04-19 22:38:34.000 109 -144131.02-129433.40 0.00 88888.00 2007-04-19 22:38:34.125 109 -144131.02-124518.20 0.00 88888.00 2007-04-19 22:38:34.250 109 -142492.62-121241.40 0.00 88888.00 2007-04-19 22:38:34.375 109 -139215.83-119603.00 0.00 88888.00 2007-04-19 22:38:34.500 109 -140854.23-119603.00 0.00 88888.00 2007-04-19 22:38:34.625 109 -140854.23-119603.00 0.00 88888.00 2007-04-19 22:38:34.750 109 -140537.502172.82 0.00 88888.00 2007-04-19 22:38:34.875 109 -92535.80 65948.90 12337.35 88888.00 2007-04-19 22:38:35.000 109 -142492.62-124518.20 0.00 88888.00 2007-04-19 22:38:35.125 109 -144131.02-117964.60 0.00 88888.00 2007-04-19 22:38:35.250 109 -142492.62-116326.20 0.00 88888.00 2007-04-19 22:38:35.375 109 -142492.62-117964.60 0.00 88888.00 2007-04-19 22:38:35.500 109 -142492.62-114687.80 0.00 88888.00 2007-04-19 22:38:35.625 109 -142492.62-113049.40 0.00 88888.00 2007-04-19 22:38:35.750 109 -142143.902172.82 0.00 88888.00 2007-04-19 22:38:35.875 109 -92529.40 62672.15 12337.42 88888.00 2007-04-19 22:38:36.000 109 -144131.02-117964.60 0.00 88888.00 2007-04-19 22:38:36.125 109 -145769.42-122879.80 0.00 88888.00 2007-04-19 22:38:36.250 109 -144131.02-119603.00 0.00 88888.00 2007-04-19 22:38:36.375 109 -142492.62-114687.80 0.00 88888.00 2007-04-19 22:38:36.500 109 -144131.02-109772.60 0.00 88888.00 2007-04-19 22:38:36.625 109 -140854.23-109772.60 0.00 88888.00 2007-04-19 22:38:36.750 109 -142188.702172.82 0.00 88888.00 2007-04-19 22:38:36.875 109 -92523.00 61033.72 12337.42 88888.00 2007-04-19 22:38:37.000 109 -144131.02-113049.40 0.00 88888.00 2007-04-19 22:38:37.125 109 -144131.02-108134.20 0.00 88888.00 2007-04-19 22:38:37.250 109 -144131.02-108134.20 0.00 88888.00 2007-04-19 22:38:37.375 109 -145769.42-109772.60 0.00 88888.00 2007-04-19 22:38:37.500 109 -144131.02-109772.60 0.00 88888.00 2007-04-19 22:38:37.625 109 -144131.02-109772.60 0.00 88888.00 2007-04-19 22:38:37.750 109 -142220.702172.82 0.00 88888.00 2007-04-19 22:38:37.875 109 -92516.60 59395.30 12337.55 88888.00 2007-04-19 22:38:38.000 109 -144131.02-108134.20 0.00 88888.00 2007-04-19 22:38:38.125 109 -144131.02-109772.60 0.00 88888.00 2007-04-19 22:38:38.250 109 -144131.02-113049.40 0.00 88888.00 2007-04-19 22:38:38.375 109 -142492.62-109772.60 0.00 88888.00 2007-04-19 22:38:38.500 109 -144131.02-111411.00 0.00 88888.00 2007-04-19 22:38:38.625 109 -144131.02-108134.20 0.00 88888.00 2007-04-19 22:38:38.750 109 -145510.302172.82 0.00 88888.00 2007-04-19 22:38:38.875 109 -92510.20 64310.55 12337.52 88888.00 2007-04-19 22:38:39.000 109 -144131.02-106495.80 0.00 88888.00 2007-04-19 22:38:39.125 109 -140854.23-104857.40 0.00 88888.00 2007-04-19 22:38:39.250 109 -139215.83-104857.40 0.00 88888.00 2007-04-19 22:38:39.375 109 -142492.62-103219.00 0.00 88888.00 2007-04-19 22:38:39.500 109 -144131.02-103219.00 0.00 88888.00 2007-04-19 22:38:39.625 109 -142492.62-103219.00 0.00 88888.00 2007-04-19 22:38:39.750 109 -142073.502172.82 0.00 88888.00 2007-04-19 22:38:39.875 109 -92503.80 62672.12 12337.65 88888.00 2007-04-19 22:38:40.000 109 -142492.62-99942.20 0.00 88888.00 2007-04-19 22:38:40.125 109 -144131.02-96665.40 0.00 88888.00 2007-04-19 22:38:40.250 109 -144131.02-101580.60 0.00 88888.00 2007-04-19 22:38:40.375 109 -144131.02-98303.80 0.00 88888.00 2007-04-19 22:38:40.500 109 -142492.62-96665.40 0.00 88888.00 2007-04-19 22:38:40.625 109 -145769.42-96665.40 0.00 88888.00 2007-04-19 22:38:40.750 109 -145484.702172.82 0.00 88888.00 2007-04-19 22:38:40.875 109 -92497.40 62672.10 12337.67 88888.00 2007-04-19 22:38:41.000 109 -147407.83-101580.60 0.00 88888.00 2007-04-19 22:38:41.125 109 -144131.02-101580.60 0.00 88888.00 2007-04-19 22:38:41.250 109 -142492.62-98303.80 0.00 88888.00 2007-04-19 22:38:41.375 109 -140854.23-99942.20 0.00 88888.00 2007-04-19 22:38:41.500 109 -142492.62-103219.00 0.00 88888.00 2007-04-19 22:38:41.625 109 -145769.42-103219.00 0.00 88888.00 2007-04-19 22:38:41.750 109 -143814.302172.82 0.00 88888.00 2007-04-19 22:38:41.875 109 -92491.00 59395.30 12337.62 88888.00 2007-04-19 22:38:42.000 109 -142492.62-96665.40 0.00 88888.00 2007-04-19 22:38:42.125 109 -142492.62-96665.40 0.00 88888.00 2007-04-19 22:38:42.250 109 -144131.02-98303.80 0.00 88888.00 2007-04-19 22:38:42.375 109 -145769.42-99942.20 0.00 88888.00 2007-04-19 22:38:42.500 109 -144131.02-95027.00 0.00 88888.00 2007-04-19 22:38:42.625 109 -142492.62-93388.60 0.00 88888.00 2007-04-19 22:38:42.750 109 -143859.102172.82 0.00 88888.00 2007-04-19 22:38:42.875 109 -92484.60 61033.70 12337.65 88888.00 2007-04-19 22:38:43.000 109 -145769.42-101580.60 0.00 88888.00 2007-04-19 22:38:43.125 109 -145769.42-98303.80 0.00 88888.00 2007-04-19 22:38:43.250 109 -144131.02-96665.40 0.00 88888.00 2007-04-19 22:38:43.375 109 -142492.62-99942.20 0.00 88888.00 2007-04-19 22:38:43.500 109 -145769.42-96665.40 0.00 88888.00 2007-04-19 22:38:43.625 109 -142492.62-95027.00 0.00 88888.00 2007-04-19 22:38:43.750 109 -138956.702172.82 0.00 88888.00 2007-04-19 22:38:43.875 109 -92478.20 64310.45 12337.73 88888.00 2007-04-19 22:38:44.000 109 -144131.02-95027.00 0.00 88888.00 2007-04-19 22:38:44.125 109 -142492.62-90111.80 0.00 88888.00 2007-04-19 22:38:44.250 109 -142492.62-86835.00 0.00 88888.00 2007-04-19 22:38:44.375 109 -144131.02-86835.00 0.00 88888.00 2007-04-19 22:38:44.500 109 -144131.02-90111.80 0.00 88888.00 2007-04-19 22:38:44.625 109 -142492.62-90111.80 0.00 88888.00 2007-04-19 22:38:44.750 109 -142169.502172.82 0.00 88888.00 2007-04-19 22:38:44.875 109 -92471.80 61033.70 12337.80 88888.00 2007-04-19 22:38:45.000 109 -145769.42-95027.00 0.00 88888.00 2007-04-19 22:38:45.125 109 -144131.02-88473.40 0.00 88888.00 2007-04-19 22:38:45.250 109 -145769.42-91750.20 0.00 88888.00 2007-04-19 22:38:45.375 109 -147407.83-96665.40 0.00 88888.00 2007-04-19 22:38:45.500 109 -145769.42-95027.00 0.00 88888.00 2007-04-19 22:38:45.625 109 -144131.02-88473.40 0.00 88888.00 2007-04-19 22:38:45.750 109 -143955.102172.82 0.00 88888.00 2007-04-19 22:38:45.875 109 -92465.40 61033.72 12337.92 88888.00 2007-04-19 22:38:46.000 109 -142492.62-90111.80 0.00 88888.00 2007-04-19 22:38:46.125 109 -142492.62-91750.20 0.00 88888.00 2007-04-19 22:38:46.250 109 -144131.02-91750.20 0.00 88888.00 2007-04-19 22:38:46.375 109 -144131.02-86835.00 0.00 88888.00 2007-04-19 22:38:46.500 109 -142492.62-85196.60 0.00 88888.00 2007-04-19 22:38:46.625 109 -140854.23-86835.00 0.00 88888.00 2007-04-19 22:38:46.750 109 -145567.902172.82 0.00 88888.00 2007-04-19 22:38:46.875 109 -92459.00 61033.65 12337.88 88888.00 2007-04-19 22:38:47.000 109 -142492.62-88473.40 0.00 88888.00 2007-04-19 22:38:47.125 109 -140854.23-85196.60 0.00 88888.00 2007-04-19 22:38:47.250 109 -142492.62-86835.00 0.00 88888.00 2007-04-19 22:38:47.375 109 -144131.02-91750.20 0.00 88888.00 2007-04-19 22:38:47.500 109 -142492.62-93388.60 0.00 88888.00 2007-04-19 22:38:47.625 109 -142492.62-96665.40 0.00 88888.00 2007-04-19 22:38:47.750 109 -143955.102172.82 0.00 88888.00 2007-04-19 22:38:47.875 109 -92452.60 64310.50 12337.73 88888.00 2007-04-19 22:38:48.000 109 -145769.42-93388.60 0.00 88888.00 2007-04-19 22:38:48.125 109 -142492.62-93388.60 0.00 88888.00 2007-04-19 22:38:48.250 109 -144131.02-93388.60 0.00 88888.00 2007-04-19 22:38:48.375 109 -142492.62-95027.00 0.00 88888.00 2007-04-19 22:38:48.500 109 -142492.62-96665.40 0.00 88888.00 2007-04-19 22:38:48.625 109 -144131.02-99942.20 0.00 88888.00 2007-04-19 22:38:48.750 109 -145427.102172.82 0.00 88888.00 2007-04-19 22:38:48.875 109 -92446.20 59395.30 12337.75 88888.00 2007-04-19 22:38:49.000 109 -142492.62-103219.00 0.00 88888.00 2007-04-19 22:38:49.125 109 -142492.62-99942.20 0.00 88888.00 2007-04-19 22:38:49.250 109 -140854.23-96665.40 0.00 88888.00 2007-04-19 22:38:49.375 109 -140854.23-99942.20 0.00 88888.00 2007-04-19 22:38:49.500 109 -142492.62-101580.60 0.00 88888.00 2007-04-19 22:38:49.625 109 -142492.62-103219.00 0.00 88888.00 2007-04-19 22:38:49.750 109 -140627.102172.82 0.00 88888.00 2007-04-19 22:38:49.875 109 -92439.80 64310.47 12337.73 88888.00 2007-04-19 22:38:50.000 109 -140854.23-96665.40 0.00 88888.00 2007-04-19 22:38:50.125 109 -142492.62-96665.40 0.00 88888.00 2007-04-19 22:38:50.250 109 -142492.62-98303.80 0.00 88888.00 2007-04-19 22:38:50.375 109 -142492.62-95027.00 0.00 88888.00 2007-04-19 22:38:50.500 109 -144131.02-93388.60 0.00 88888.00 2007-04-19 22:38:50.625 109 -142492.62-93388.60 0.00 88888.00 2007-04-19 22:38:50.750 109 -140684.702172.82 0.00 88888.00 2007-04-19 22:38:50.875 109 -92433.40 62672.15 12337.73 88888.00 2007-04-19 22:38:51.000 109 -142492.62-99942.20 0.00 88888.00 2007-04-19 22:38:51.125 109 -142492.62-96665.40 0.00 88888.00 2007-04-19 22:38:51.250 109 -139215.83-99942.20 0.00 88888.00 2007-04-19 22:38:51.375 109 -137577.42-99942.20 0.00 88888.00 2007-04-19 22:38:51.500 109 -139215.83-98303.80 0.00 88888.00 2007-04-19 22:38:51.625 109 -140854.23-99942.20 0.00 88888.00 2007-04-19 22:38:51.750 109 -140639.902172.82 0.00 88888.00 2007-04-19 22:38:51.875 109 -92427.00 62672.12 12337.70 88888.00 2007-04-19 22:38:52.000 109 -139215.83-96665.40 0.00 88888.00 2007-04-19 22:38:52.125 109 -142492.62-96665.40 0.00 88888.00 2007-04-19 22:38:52.250 109 -139215.83-93388.60 0.00 88888.00 2007-04-19 22:38:52.375 109 -137577.42-98303.80 0.00 88888.00 2007-04-19 22:38:52.500 109 -139215.83-99942.20 0.00 88888.00 2007-04-19 22:38:52.625 109 -137577.42-96665.40 0.00 88888.00 2007-04-19 22:38:52.750 109 -138969.502172.82 0.00 88888.00 2007-04-19 22:38:52.875 109 -92420.60 62672.10 12337.73 88888.00 2007-04-19 22:38:53.000 109 -139215.83-96665.40 0.00 88888.00 2007-04-19 22:38:53.125 109 -139215.83-99942.20 0.00 88888.00 2007-04-19 22:38:53.250 109 -140854.23-101580.60 0.00 88888.00 2007-04-19 22:38:53.375 109 -137577.42-98303.80 0.00 88888.00 2007-04-19 22:38:53.500 109 -139215.83-99942.20 0.00 88888.00 2007-04-19 22:38:53.625 109 -140854.23-104857.40 0.00 88888.00 2007-04-19 22:38:53.750 109 -142214.302172.82 0.00 88888.00 2007-04-19 22:38:53.875 109 -92414.20 59395.38 12337.60 88888.00 2007-04-19 22:38:54.000 109 -137577.42-103219.00 0.00 88888.00 2007-04-19 22:38:54.125 109 -135939.02-99942.20 0.00 88888.00 2007-04-19 22:38:54.250 109 -137577.42-99942.20 0.00 88888.00 2007-04-19 22:38:54.375 109 -137577.42-103219.00 0.00 88888.00 2007-04-19 22:38:54.500 109 -139215.83-111411.00 0.00 88888.00 2007-04-19 22:38:54.625 109 -139215.83-111411.00 0.00 88888.00 2007-04-19 22:38:54.750 109 -140543.902172.82 0.00 88888.00 2007-04-19 22:38:54.875 109 -92407.80 59395.38 12337.58 88888.00 2007-04-19 22:38:55.000 109 -137577.42-106495.80 0.00 88888.00 2007-04-19 22:38:55.125 109 -137577.42-103219.00 0.00 88888.00 2007-04-19 22:38:55.250 109 -137577.42-104857.40 0.00 88888.00 2007-04-19 22:38:55.375 109 -137577.42-104857.40 0.00 88888.00 2007-04-19 22:38:55.500 109 -135939.02-108134.20 0.00 88888.00 2007-04-19 22:38:55.625 109 -134300.62-111411.00 0.00 88888.00 2007-04-19 22:38:55.750 109 -135769.502172.82 0.00 88888.00 2007-04-19 22:38:55.875 109 -92401.40 61033.75 12337.42 88888.00 2007-04-19 22:38:56.000 109 -137577.42-114687.80 0.00 88888.00 2007-04-19 22:38:56.125 109 -134300.62-111411.00 0.00 88888.00 2007-04-19 22:38:56.250 109 -135939.02-113049.40 0.00 88888.00 2007-04-19 22:38:56.375 109 -135939.02-114687.80 0.00 88888.00 2007-04-19 22:38:56.500 109 -137577.42-113049.40 0.00 88888.00 2007-04-19 22:38:56.625 109 -139215.83-111411.00 0.00 88888.00 2007-04-19 22:38:56.750 109 -137388.702172.82 0.00 88888.00 2007-04-19 22:38:56.875 109 -92395.00 64310.53 12337.52 88888.00 2007-04-19 22:38:57.000 109 -139215.83-113049.40 0.00 88888.00 2007-04-19 22:38:57.125 109 -139215.83-109772.60 0.00 88888.00 2007-04-19 22:38:57.250 109 -137577.42-111411.00 0.00 88888.00 2007-04-19 22:38:57.375 109 -139215.83-114687.80 0.00 88888.00 2007-04-19 22:38:57.500 109 -139215.83-111411.00 0.00 88888.00 2007-04-19 22:38:57.625 109 -137577.42-111411.00 0.00 88888.00 2007-04-19 22:38:57.750 109 -134118.302172.82 0.00 88888.00 2007-04-19 22:38:57.875 109 -92388.60 59395.30 12337.50 88888.00 2007-04-19 22:38:58.000 109 -137577.42-121241.40 0.00 88888.00 2007-04-19 22:38:58.125 109 -135939.02-116326.20 0.00 88888.00 2007-04-19 22:38:58.250 109 -137577.42-116326.20 0.00 88888.00 2007-04-19 22:38:58.375 109 -139215.83-116326.20 0.00 88888.00 2007-04-19 22:38:58.500 109 -139215.83-113049.40 0.00 88888.00 2007-04-19 22:38:58.625 109 -139215.83-109772.60 0.00 88888.00 2007-04-19 22:38:58.750 109 -137343.902172.82 0.00 88888.00 2007-04-19 22:38:58.875 109 -92382.20 62672.10 12337.58 88888.00 2007-04-19 22:38:59.000 109 -139215.83-121241.40 0.00 88888.00 2007-04-19 22:38:59.125 109 -137577.42-121241.40 0.00 88888.00 2007-04-19 22:38:59.250 109 -135939.02-119603.00 0.00 88888.00 2007-04-19 22:38:59.375 109 -135939.02-117964.60 0.00 88888.00 2007-04-19 22:38:59.500 109 -137577.42-119603.00 0.00 88888.00 2007-04-19 22:38:59.625 109 -137577.42-121241.40 0.00 88888.00 2007-04-19 22:38:59.750 109 -137324.702172.82 0.00 88888.00 2007-04-19 22:38:59.875 109 -92375.80 62672.18 12337.30 88888.00 2007-04-19 22:39:00.000 109 -132662.23-121241.40 0.00 88888.00 2007-04-19 22:39:00.125 109 -132662.23-117964.60 0.00 88888.00 2007-04-19 22:39:00.250 109 -134300.62-114687.80 0.00 88888.00 2007-04-19 22:39:00.375 109 -134300.62-121241.40 0.00 88888.00 2007-04-19 22:39:00.500 109 -132662.23-124518.20 0.00 88888.00 2007-04-19 22:39:00.625 109 -131023.82-122879.80 0.00 88888.00 2007-04-19 22:39:00.750 109 -132319.902172.82 0.00 88888.00 2007-04-19 22:39:00.875 109 -92369.40 56118.47 12337.45 88888.00 2007-04-19 22:39:01.000 109 -132662.23-117964.60 0.00 88888.00 2007-04-19 22:39:01.125 109 -132662.23-114687.80 0.00 88888.00 2007-04-19 22:39:01.250 109 -132662.23-111411.00 0.00 88888.00 2007-04-19 22:39:01.375 109 -135939.02-114687.80 0.00 88888.00 2007-04-19 22:39:01.500 109 -134300.62-116326.20 0.00 88888.00 2007-04-19 22:39:01.625 109 -132662.23-119603.00 0.00 88888.00 2007-04-19 22:39:01.750 109 -132473.502172.82 0.00 88888.00 2007-04-19 22:39:01.875 109 -92363.00 57756.97 12337.30 88888.00 2007-04-19 22:39:02.000 109 -134300.62-127795.00 0.00 88888.00 2007-04-19 22:39:02.125 109 -132662.23-124518.20 0.00 88888.00 2007-04-19 22:39:02.250 109 -132662.23-124518.20 0.00 88888.00 2007-04-19 22:39:02.375 109 -129385.43-122879.80 0.00 88888.00 2007-04-19 22:39:02.500 109 -131023.82-129433.40 0.00 88888.00 2007-04-19 22:39:02.625 109 -132662.23-127795.00 0.00 88888.00 2007-04-19 22:39:02.750 109 -132531.102172.82 0.00 88888.00 2007-04-19 22:39:02.875 109 -92356.60 62672.15 12337.27 88888.00 2007-04-19 22:39:03.000 109 -129385.43-121241.40 0.00 88888.00 2007-04-19 22:39:03.125 109 -132662.23-124518.20 0.00 88888.00 2007-04-19 22:39:03.250 109 -131023.82-129433.40 0.00 88888.00 2007-04-19 22:39:03.375 109 -131023.82-131071.80 0.00 88888.00 2007-04-19 22:39:03.500 109 -131023.82-131071.80 0.00 88888.00 2007-04-19 22:39:03.625 109 -132662.23-134348.60 0.00 88888.00 2007-04-19 22:39:03.750 109 -134188.702172.82 0.00 88888.00 2007-04-19 22:39:03.875 109 -92350.20 61033.72 12337.10 88888.00 2007-04-19 22:39:04.000 109 -129385.43-135987.00 0.00 88888.00 2007-04-19 22:39:04.125 109 -129385.43-139263.80 0.00 88888.00 2007-04-19 22:39:04.250 109 -131023.82-135987.00 0.00 88888.00 2007-04-19 22:39:04.375 109 -132662.23-131071.80 0.00 88888.00 2007-04-19 22:39:04.500 109 -129385.43-127795.00 0.00 88888.00 2007-04-19 22:39:04.625 109 -129385.43-131071.80 0.00 88888.00 2007-04-19 22:39:04.750 109 -129395.102172.82 0.00 88888.00 2007-04-19 22:39:04.875 109 -92343.80 61033.75 12337.20 88888.00 2007-04-19 22:39:05.000 109 -131023.82-131071.80 0.00 88888.00 2007-04-19 22:39:05.125 109 -132662.23-134348.60 0.00 88888.00 2007-04-19 22:39:05.250 109 -127747.02-135987.00 0.00 88888.00 2007-04-19 22:39:05.375 109 -129385.43-132710.20 0.00 88888.00 2007-04-19 22:39:05.500 109 -129385.43-132710.20 0.00 88888.00 2007-04-19 22:39:05.625 109 -129385.43-132710.20 0.00 88888.00 2007-04-19 22:39:05.750 109 -129254.302172.82 0.00 88888.00 2007-04-19 22:39:05.875 109 -92337.40 62672.12 12337.20 88888.00 2007-04-19 22:39:06.000 109 -131023.82-132710.20 0.00 88888.00 2007-04-19 22:39:06.125 109 -131023.82-129433.40 0.00 88888.00 2007-04-19 22:39:06.250 109 -131023.82-131071.80 0.00 88888.00 2007-04-19 22:39:06.375 109 -131023.82-135987.00 0.00 88888.00 2007-04-19 22:39:06.500 109 -132662.23-140902.20 0.00 88888.00 2007-04-19 22:39:06.625 109 -132662.23-139263.80 0.00 88888.00 2007-04-19 22:39:06.750 109 -127641.502172.82 0.00 88888.00 2007-04-19 22:39:06.875 109 -92331.00 61033.70 12337.20 88888.00 2007-04-19 22:39:07.000 109 -129385.43-137625.40 0.00 88888.00 2007-04-19 22:39:07.125 109 -129385.43-137625.40 0.00 88888.00 2007-04-19 22:39:07.250 109 -129385.43-135987.00 0.00 88888.00 2007-04-19 22:39:07.375 109 -129385.43-135987.00 0.00 88888.00 2007-04-19 22:39:07.500 109 -127747.02-132710.20 0.00 88888.00 2007-04-19 22:39:07.625 109 -131023.82-135987.00 0.00 88888.00 2007-04-19 22:39:07.750 109 -131027.102172.82 0.00 88888.00 2007-04-19 22:39:07.875 109 -92324.60 62672.12 12337.15 88888.00 2007-04-19 22:39:08.000 109 -131023.82-135987.00 0.00 88888.00 2007-04-19 22:39:08.125 109 -129385.43-139263.80 0.00 88888.00 2007-04-19 22:39:08.250 109 -127747.02-140902.20 0.00 88888.00 2007-04-19 22:39:08.375 109 -129385.43-142540.60 0.00 88888.00 2007-04-19 22:39:08.500 109 -129385.43-145817.40 0.00 88888.00 2007-04-19 22:39:08.625 109 -129385.43-142540.60 0.00 88888.00 2007-04-19 22:39:08.750 109 -126092.702172.82 0.00 88888.00 2007-04-19 22:39:08.875 109 -92318.20 61033.72 12336.98 88888.00 2007-04-19 22:39:09.000 109 -129385.43-149094.20 0.00 88888.00 2007-04-19 22:39:09.125 109 -131023.82-144179.00 0.00 88888.00 2007-04-19 22:39:09.250 109 -131023.82-144179.00 0.00 88888.00 2007-04-19 22:39:09.375 109 -127747.02-144179.00 0.00 88888.00 2007-04-19 22:39:09.500 109 -127747.02-140902.20 0.00 88888.00 2007-04-19 22:39:09.625 109 -129385.43-142540.60 0.00 88888.00 2007-04-19 22:39:09.750 109 -130956.702172.82 0.00 88888.00 2007-04-19 22:39:09.875 109 -92311.80 61033.75 12336.92 88888.00 2007-04-19 22:39:10.000 109 -129385.43-140902.20 0.00 88888.00 2007-04-19 22:39:10.125 109 -129385.43-140902.20 0.00 88888.00 2007-04-19 22:39:10.250 109 -127747.02-142540.60 0.00 88888.00 2007-04-19 22:39:10.375 109 -126108.62-147455.80 0.00 88888.00 2007-04-19 22:39:10.500 109 -124470.23-147455.80 0.00 88888.00 2007-04-19 22:39:10.625 109 -126108.62-147455.80 0.00 88888.00 2007-04-19 22:39:10.750 109 -127782.302172.82 0.00 88888.00 2007-04-19 22:39:10.875 109 -92305.40 61033.75 12336.92 88888.00 2007-04-19 22:39:11.000 109 -126108.62-147455.80 0.00 88888.00 2007-04-19 22:39:11.125 109 -127747.02-149094.20 0.00 88888.00 2007-04-19 22:39:11.250 109 -127747.02-144179.00 0.00 88888.00 2007-04-19 22:39:11.375 109 -127747.02-140902.20 0.00 88888.00 2007-04-19 22:39:11.500 109 -126108.62-140902.20 0.00 88888.00 2007-04-19 22:39:11.625 109 -129385.43-144179.00 0.00 88888.00 2007-04-19 22:39:11.750 109 -127692.702172.82 0.00 88888.00 2007-04-19 22:39:11.875 109 -92299.00 59395.38 12337.02 88888.00 2007-04-19 22:39:12.000 109 -129385.43-152371.00 0.00 88888.00 2007-04-19 22:39:12.125 109 -126108.62-152371.00 0.00 88888.00 2007-04-19 22:39:12.250 109 -127747.02-147455.80 0.00 88888.00 2007-04-19 22:39:12.375 109 -129385.43-140902.20 0.00 88888.00 2007-04-19 22:39:12.500 109 -127747.02-145817.40 0.00 88888.00 2007-04-19 22:39:12.625 109 -127747.02-150732.60 0.00 88888.00 2007-04-19 22:39:12.750 109 -129324.702172.82 0.00 88888.00 2007-04-19 22:39:12.875 109 -92292.60 64310.50 12336.90 88888.00 2007-04-19 22:39:13.000 109 -124470.23-149094.20 0.00 88888.00 2007-04-19 22:39:13.125 109 -126108.62-147455.80 0.00 88888.00 2007-04-19 22:39:13.250 109 -124470.23-150732.60 0.00 88888.00 2007-04-19 22:39:13.375 109 -127747.02-147455.80 0.00 88888.00 2007-04-19 22:39:13.500 109 -126108.62-145817.40 0.00 88888.00 2007-04-19 22:39:13.625 109 -124470.23-144179.00 0.00 88888.00 2007-04-19 22:39:13.750 109 -124345.502172.82 0.00 88888.00 2007-04-19 22:39:13.875 109 -92286.20 62672.12 12336.95 88888.00 2007-04-19 22:39:14.000 109 -126108.62-155647.80 0.00 88888.00 2007-04-19 22:39:14.125 109 -127747.02-152371.00 0.00 88888.00 2007-04-19 22:39:14.250 109 -124470.23-147455.80 0.00 88888.00 2007-04-19 22:39:14.375 109 -124470.23-154009.40 0.00 88888.00 2007-04-19 22:39:14.500 109 -127747.02-155647.80 0.00 88888.00 2007-04-19 22:39:14.625 109 -129385.43-150732.60 0.00 88888.00 2007-04-19 22:39:14.750 109 -127667.102172.82 0.00 88888.00 2007-04-19 22:39:14.875 109 -92279.80 61033.70 12336.98 88888.00 2007-04-19 22:39:15.000 109 -129385.43-152371.00 0.00 88888.00 2007-04-19 22:39:15.125 109 -129385.43-149094.20 0.00 88888.00 2007-04-19 22:39:15.250 109 -127747.02-152371.00 0.00 88888.00 2007-04-19 22:39:15.375 109 -127747.02-158924.60 0.00 88888.00 2007-04-19 22:39:15.500 109 -127747.02-160563.00 0.00 88888.00 2007-04-19 22:39:15.625 109 -127747.02-157286.20 0.00 88888.00 2007-04-19 22:39:15.750 109 -129286.302172.82 0.00 88888.00 2007-04-19 22:39:15.875 109 -92273.40 62672.18 12336.88 88888.00 2007-04-19 22:39:16.000 109 -122831.82-154009.40 0.00 88888.00 2007-04-19 22:39:16.125 109 -122831.82-152371.00 0.00 88888.00 2007-04-19 22:39:16.250 109 -124470.23-157286.20 0.00 88888.00 2007-04-19 22:39:16.375 109 -127747.02-158924.60 0.00 88888.00 2007-04-19 22:39:16.500 109 -126108.62-152371.00 0.00 88888.00 2007-04-19 22:39:16.625 109 -124470.23-149094.20 0.00 88888.00 2007-04-19 22:39:16.750 109 -125887.902172.82 0.00 88888.00 2007-04-19 22:39:16.875 109 -92267.00 62672.15 12336.85 88888.00 2007-04-19 22:39:17.000 109 -126108.62-155647.80 0.00 88888.00 2007-04-19 22:39:17.125 109 -124470.23-155647.80 0.00 88888.00 2007-04-19 22:39:17.250 109 -127747.02-152371.00 0.00 88888.00 2007-04-19 22:39:17.375 109 -124470.23-150732.60 0.00 88888.00 2007-04-19 22:39:17.500 109 -124470.23-152371.00 0.00 88888.00 2007-04-19 22:39:17.625 109 -122831.82-152371.00 0.00 88888.00 2007-04-19 22:39:17.750 109 -124236.702172.82 0.00 88888.00 2007-04-19 22:39:17.875 109 -92260.60 62672.12 12336.90 88888.00 2007-04-19 22:39:18.000 109 -129385.43-149094.20 0.00 88888.00 2007-04-19 22:39:18.125 109 -127747.02-150732.60 0.00 88888.00 2007-04-19 22:39:18.250 109 -129385.43-152371.00 0.00 88888.00 2007-04-19 22:39:18.375 109 -126108.62-152371.00 0.00 88888.00 2007-04-19 22:39:18.500 109 -126108.62-150732.60 0.00 88888.00 2007-04-19 22:39:18.625 109 -124470.23-154009.40 0.00 88888.00 2007-04-19 22:39:18.750 109 -127443.102172.82 0.00 88888.00 2007-04-19 22:39:18.875 109 -92254.20 64310.53 12336.77 88888.00 2007-04-19 22:39:19.000 109 -127747.02-160563.00 0.00 88888.00 2007-04-19 22:39:19.125 109 -126108.62-155647.80 0.00 88888.00 2007-04-19 22:39:19.250 109 -126108.62-155647.80 0.00 88888.00 2007-04-19 22:39:19.375 109 -126108.62-154009.40 0.00 88888.00 2007-04-19 22:39:19.500 109 -127747.02-158924.60 0.00 88888.00 2007-04-19 22:39:19.625 109 -127747.02-155647.80 0.00 88888.00 2007-04-19 22:39:19.750 109 -129343.902172.82 0.00 88888.00 2007-04-19 22:39:19.875 109 -92247.80 64310.55 12336.85 88888.00 2007-04-19 22:39:20.000 109 -127747.02-157286.20 0.00 88888.00 2007-04-19 22:39:20.125 109 -127747.02-150732.60 0.00 88888.00 2007-04-19 22:39:20.250 109 -126108.62-149094.20 0.00 88888.00 2007-04-19 22:39:20.375 109 -126108.62-152371.00 0.00 88888.00 2007-04-19 22:39:20.500 109 -126108.62-152371.00 0.00 88888.00 2007-04-19 22:39:20.625 109 -127747.02-154009.40 0.00 88888.00 2007-04-19 22:39:20.750 109 -127731.102172.82 0.00 88888.00 2007-04-19 22:39:20.875 109 -92241.40 65948.93 12336.80 88888.00 2007-04-19 22:39:21.000 109 -127747.02-149094.20 0.00 88888.00 2007-04-19 22:39:21.125 109 -124470.23-149094.20 0.00 88888.00 2007-04-19 22:39:21.250 109 -124470.23-145817.40 0.00 88888.00 2007-04-19 22:39:21.375 109 -124470.23-150732.60 0.00 88888.00 2007-04-19 22:39:21.500 109 -127747.02-145817.40 0.00 88888.00 2007-04-19 22:39:21.625 109 -127747.02-149094.20 0.00 88888.00 2007-04-19 22:39:21.750 109 -127430.302172.82 0.00 88888.00 2007-04-19 22:39:21.875 109 -92235.00 61033.85 12336.95 88888.00 2007-04-19 22:39:22.000 109 -127747.02-152371.00 0.00 88888.00 2007-04-19 22:39:22.125 109 -127747.02-150732.60 0.00 88888.00 2007-04-19 22:39:22.250 109 -127747.02-152371.00 0.00 88888.00 2007-04-19 22:39:22.375 109 -127747.02-152371.00 0.00 88888.00 2007-04-19 22:39:22.500 109 -131023.82-150732.60 0.00 88888.00 2007-04-19 22:39:22.625 109 -127747.02-149094.20 0.00 88888.00 2007-04-19 22:39:22.750 109 -127788.702172.82 0.00 88888.00 2007-04-19 22:39:22.875 109 -92228.60 61033.78 12336.85 88888.00 2007-04-19 22:39:23.000 109 -131023.82-149094.20 0.00 88888.00 2007-04-19 22:39:23.125 109 -127747.02-149094.20 0.00 88888.00 2007-04-19 22:39:23.250 109 -127747.02-147455.80 0.00 88888.00 2007-04-19 22:39:23.375 109 -129385.43-149094.20 0.00 88888.00 2007-04-19 22:39:23.500 109 -132662.23-150732.60 0.00 88888.00 2007-04-19 22:39:23.625 109 -131023.82-155647.80 0.00 88888.00 2007-04-19 22:39:23.750 109 -129132.702172.82 0.00 88888.00 2007-04-19 22:39:23.875 109 -92222.20 65948.90 12336.88 88888.00 2007-04-19 22:39:24.000 109 -127747.02-155647.80 0.00 88888.00 2007-04-19 22:39:24.125 109 -129385.43-150732.60 0.00 88888.00 2007-04-19 22:39:24.250 109 -127747.02-150732.60 0.00 88888.00 2007-04-19 22:39:24.375 109 -129385.43-149094.20 0.00 88888.00 2007-04-19 22:39:24.500 109 -127747.02-152371.00 0.00 88888.00 2007-04-19 22:39:24.625 109 -127747.02-149094.20 0.00 88888.00 2007-04-19 22:39:24.750 109 -129427.102172.82 0.00 88888.00 2007-04-19 22:39:24.875 109 -92215.80 62672.10 12336.92 88888.00 2007-04-19 22:39:25.000 109 -129385.43-150732.60 0.00 88888.00 2007-04-19 22:39:25.125 109 -131023.82-149094.20 0.00 88888.00 2007-04-19 22:39:25.250 109 -132662.23-149094.20 0.00 88888.00 2007-04-19 22:39:25.375 109 -131023.82-152371.00 0.00 88888.00 2007-04-19 22:39:25.500 109 -131023.82-154009.40 0.00 88888.00 2007-04-19 22:39:25.625 109 -132662.23-150732.60 0.00 88888.00 2007-04-19 22:39:25.750 109 -131001.502172.82 0.00 88888.00 2007-04-19 22:39:25.875 109 -92209.40 62672.20 12336.85 88888.00 2007-04-19 22:39:26.000 109 -132662.23-154009.40 0.00 88888.00 2007-04-19 22:39:26.125 109 -127747.02-149094.20 0.00 88888.00 2007-04-19 22:39:26.250 109 -127747.02-145817.40 0.00 88888.00 2007-04-19 22:39:26.375 109 -129385.43-147455.80 0.00 88888.00 2007-04-19 22:39:26.500 109 -131023.82-154009.40 0.00 88888.00 2007-04-19 22:39:26.625 109 -134300.62-155647.80 0.00 88888.00 2007-04-19 22:39:26.750 109 -134022.302172.82 0.00 88888.00 2007-04-19 22:39:26.875 109 -92203.00 62672.15 12336.83 88888.00 2007-04-19 22:39:27.000 109 -132662.23-149094.20 0.00 88888.00 2007-04-19 22:39:27.125 109 -132662.23-149094.20 0.00 88888.00 2007-04-19 22:39:27.250 109 -134300.62-145817.40 0.00 88888.00 2007-04-19 22:39:27.375 109 -132662.23-152371.00 0.00 88888.00 2007-04-19 22:39:27.500 109 -132662.23-155647.80 0.00 88888.00 2007-04-19 22:39:27.625 109 -135939.02-152371.00 0.00 88888.00 2007-04-19 22:39:27.750 109 -134342.302172.82 0.00 88888.00 2007-04-19 22:39:27.875 109 -92196.60 59395.38 12337.00 88888.00 2007-04-19 22:39:28.000 109 -132662.23-144179.00 0.00 88888.00 2007-04-19 22:39:28.125 109 -134300.62-147455.80 0.00 88888.00 2007-04-19 22:39:28.250 109 -137577.42-150732.60 0.00 88888.00 2007-04-19 22:39:28.375 109 -135939.02-150732.60 0.00 88888.00 2007-04-19 22:39:28.500 109 -134300.62-152371.00 0.00 88888.00 2007-04-19 22:39:28.625 109 -134300.62-155647.80 0.00 88888.00 2007-04-19 22:39:28.750 109 -134252.702172.82 0.00 88888.00 2007-04-19 22:39:28.875 109 -92190.20 62672.15 12336.88 88888.00 2007-04-19 22:39:29.000 109 -132662.23-147455.80 0.00 88888.00 2007-04-19 22:39:29.125 109 -129385.43-154009.40 0.00 88888.00 2007-04-19 22:39:29.250 109 -132662.23-154009.40 0.00 88888.00 2007-04-19 22:39:29.375 109 -134300.62-149094.20 0.00 88888.00 2007-04-19 22:39:29.500 109 -134300.62-152371.00 0.00 88888.00 2007-04-19 22:39:29.625 109 -132662.23-152371.00 0.00 88888.00 2007-04-19 22:39:29.750 109 -132531.102172.82 0.00 88888.00 2007-04-19 22:39:29.875 109 -92183.80 59395.32 12336.85 88888.00 2007-04-19 22:39:30.000 109 -131023.82-152371.00 0.00 88888.00 2007-04-19 22:39:30.125 109 -131023.82-150732.60 0.00 88888.00 2007-04-19 22:39:30.250 109 -131023.82-149094.20 0.00 88888.00 2007-04-19 22:39:30.375 109 -132662.23-152371.00 0.00 88888.00 2007-04-19 22:39:30.500 109 -132662.23-154009.40 0.00 88888.00 2007-04-19 22:39:30.625 109 -135939.02-155647.80 0.00 88888.00 2007-04-19 22:39:30.750 109 -135782.302172.82 0.00 88888.00 2007-04-19 22:39:30.875 109 -92177.40 62672.07 12336.88 88888.00 2007-04-19 22:39:31.000 109 -134300.62-147455.80 0.00 88888.00 2007-04-19 22:39:31.125 109 -134300.62-147455.80 0.00 88888.00 2007-04-19 22:39:31.250 109 -134300.62-149094.20 0.00 88888.00 2007-04-19 22:39:31.375 109 -134300.62-150732.60 0.00 88888.00 2007-04-19 22:39:31.500 109 -134300.62-149094.20 0.00 88888.00 2007-04-19 22:39:31.625 109 -131023.82-145817.40 0.00 88888.00 2007-04-19 22:39:31.750 109 -132492.702172.82 0.00 88888.00 2007-04-19 22:39:31.875 109 -92171.00 64310.53 12337.02 88888.00 2007-04-19 22:39:32.000 109 -131023.82-152371.00 0.00 88888.00 2007-04-19 22:39:32.125 109 -131023.82-149094.20 0.00 88888.00 2007-04-19 22:39:32.250 109 -132662.23-149094.20 0.00 88888.00 2007-04-19 22:39:32.375 109 -132662.23-145817.40 0.00 88888.00 2007-04-19 22:39:32.500 109 -132662.23-147455.80 0.00 88888.00 2007-04-19 22:39:32.625 109 -134300.62-149094.20 0.00 88888.00 2007-04-19 22:39:32.750 109 -132659.102172.82 0.00 88888.00 2007-04-19 22:39:32.875 109 -92164.60 62672.10 12336.90 88888.00 2007-04-19 22:39:33.000 109 -131023.82-145817.40 0.00 88888.00 2007-04-19 22:39:33.125 109 -131023.82-147455.80 0.00 88888.00 2007-04-19 22:39:33.250 109 -132662.23-152371.00 0.00 88888.00 2007-04-19 22:39:33.375 109 -132662.23-154009.40 0.00 88888.00 2007-04-19 22:39:33.500 109 -131023.82-152371.00 0.00 88888.00 2007-04-19 22:39:33.625 109 -129385.43-149094.20 0.00 88888.00 2007-04-19 22:39:33.750 109 -130892.702172.82 0.00 88888.00 2007-04-19 22:39:33.875 109 -92158.20 61033.78 12336.95 88888.00 2007-04-19 22:39:34.000 109 -132662.23-149094.20 0.00 88888.00 2007-04-19 22:39:34.125 109 -129385.43-145817.40 0.00 88888.00 2007-04-19 22:39:34.250 109 -131023.82-139263.80 0.00 88888.00 2007-04-19 22:39:34.375 109 -131023.82-140902.20 0.00 88888.00 2007-04-19 22:39:34.500 109 -131023.82-147455.80 0.00 88888.00 2007-04-19 22:39:34.625 109 -131023.82-150732.60 0.00 88888.00 2007-04-19 22:39:34.750 109 -130579.102172.82 0.00 88888.00 2007-04-19 22:39:34.875 109 -92151.80 62672.15 12336.83 88888.00 2007-04-19 22:39:35.000 109 -134300.62-150732.60 0.00 88888.00 2007-04-19 22:39:35.125 109 -134300.62-152371.00 0.00 88888.00 2007-04-19 22:39:35.250 109 -134300.62-150732.60 0.00 88888.00 2007-04-19 22:39:35.375 109 -134300.62-152371.00 0.00 88888.00 2007-04-19 22:39:35.500 109 -134300.62-149094.20 0.00 88888.00 2007-04-19 22:39:35.625 109 -131023.82-149094.20 0.00 88888.00 2007-04-19 22:39:35.750 109 -132089.502172.82 0.00 88888.00 2007-04-19 22:39:35.875 109 -92145.40 64310.55 12336.90 88888.00 2007-04-19 22:39:36.000 109 -132662.23-142540.60 0.00 88888.00 2007-04-19 22:39:36.125 109 -131023.82-140902.20 0.00 88888.00 2007-04-19 22:39:36.250 109 -134300.62-145817.40 0.00 88888.00 2007-04-19 22:39:36.375 109 -132662.23-150732.60 0.00 88888.00 2007-04-19 22:39:36.500 109 -129385.43-154009.40 0.00 88888.00 2007-04-19 22:39:36.625 109 -129385.43-150732.60 0.00 88888.00 2007-04-19 22:39:36.750 109 -132089.502172.82 0.00 88888.00 2007-04-19 22:39:36.875 109 -92139.00 64310.62 12336.98 88888.00 2007-04-19 22:39:37.000 109 -135939.02-152371.00 0.00 88888.00 2007-04-19 22:39:37.125 109 -135939.02-154009.40 0.00 88888.00 2007-04-19 22:39:37.250 109 -135939.02-149094.20 0.00 88888.00 2007-04-19 22:39:37.375 109 -132662.23-140902.20 0.00 88888.00 2007-04-19 22:39:37.500 109 -132662.23-144179.00 0.00 88888.00 2007-04-19 22:39:37.625 109 -134300.62-147455.80 0.00 88888.00 2007-04-19 22:39:37.750 109 -133593.502172.82 0.00 88888.00 2007-04-19 22:39:37.875 109 -92132.60 64310.55 12336.98 88888.00 2007-04-19 22:39:38.000 109 -135939.02-150732.60 0.00 88888.00 2007-04-19 22:39:38.125 109 -132662.23-147455.80 0.00 88888.00 2007-04-19 22:39:38.250 109 -134300.62-145817.40 0.00 88888.00 2007-04-19 22:39:38.375 109 -134300.62-147455.80 0.00 88888.00 2007-04-19 22:39:38.500 109 -134300.62-147455.80 0.00 88888.00 2007-04-19 22:39:38.625 109 -132662.23-142540.60 0.00 88888.00 2007-04-19 22:39:38.750 109 -131955.102172.82 0.00 88888.00 2007-04-19 22:39:38.875 109 -92126.20 59395.32 12337.05 88888.00 2007-04-19 22:39:39.000 109 -131023.82-144179.00 0.00 88888.00 2007-04-19 22:39:39.125 109 -134300.62-144179.00 0.00 88888.00 2007-04-19 22:39:39.250 109 -135939.02-144179.00 0.00 88888.00 2007-04-19 22:39:39.375 109 -135939.02-144179.00 0.00 88888.00 2007-04-19 22:39:39.500 109 -135939.02-145817.40 0.00 88888.00 2007-04-19 22:39:39.625 109 -134300.62-147455.80 0.00 88888.00 2007-04-19 22:39:39.750 109 -138451.102172.82 0.00 88888.00 2007-04-19 22:39:39.875 109 -92119.80 62672.15 12337.00 88888.00 2007-04-19 22:39:40.000 109 -134300.62-142540.60 0.00 88888.00 2007-04-19 22:39:40.125 109 -134300.62-142540.60 0.00 88888.00 2007-04-19 22:39:40.250 109 -135939.02-142540.60 0.00 88888.00 2007-04-19 22:39:40.375 109 -135939.02-142540.60 0.00 88888.00 2007-04-19 22:39:40.500 109 -137577.42-142540.60 0.00 88888.00 2007-04-19 22:39:40.625 109 -134300.62-137625.40 0.00 88888.00 2007-04-19 22:39:40.750 109 -133625.502172.82 0.00 88888.00 2007-04-19 22:39:40.875 109 -92113.40 62672.10 12337.00 88888.00 2007-04-19 22:39:41.000 109 -135939.02-142540.60 0.00 88888.00 2007-04-19 22:39:41.125 109 -134300.62-140902.20 0.00 88888.00 2007-04-19 22:39:41.250 109 -134300.62-139263.80 0.00 88888.00 2007-04-19 22:39:41.375 109 -134300.62-139263.80 0.00 88888.00 2007-04-19 22:39:41.500 109 -134300.62-139263.80 0.00 88888.00 2007-04-19 22:39:41.625 109 -135939.02-139263.80 0.00 88888.00 2007-04-19 22:39:41.750 109 -136844.702172.82 0.00 88888.00 2007-04-19 22:39:41.875 109 -92107.00 62672.12 12337.12 88888.00 2007-04-19 22:39:42.000 109 -135939.02-135987.00 0.00 88888.00 2007-04-19 22:39:42.125 109 -137577.42-139263.80 0.00 88888.00 2007-04-19 22:39:42.250 109 -139215.83-137625.40 0.00 88888.00 2007-04-19 22:39:42.375 109 -139215.83-135987.00 0.00 88888.00 2007-04-19 22:39:42.500 109 -137577.42-135987.00 0.00 88888.00 2007-04-19 22:39:42.625 109 -135939.02-135987.00 0.00 88888.00 2007-04-19 22:39:42.750 109 -138508.702172.82 0.00 88888.00 2007-04-19 22:39:42.875 109 -92100.60 62672.15 12337.15 88888.00 2007-04-19 22:39:43.000 109 -140854.23-140902.20 0.00 88888.00 2007-04-19 22:39:43.125 109 -137577.42-137625.40 0.00 88888.00 2007-04-19 22:39:43.250 109 -137577.42-137625.40 0.00 88888.00 2007-04-19 22:39:43.375 109 -137577.42-140902.20 0.00 88888.00 2007-04-19 22:39:43.500 109 -140854.23-137625.40 0.00 88888.00 2007-04-19 22:39:43.625 109 -139215.83-132710.20 0.00 88888.00 2007-04-19 22:39:43.750 109 -135231.902172.82 0.00 88888.00 2007-04-19 22:39:43.875 109 -92094.20 64310.53 12337.12 88888.00 2007-04-19 22:39:44.000 109 -134300.62-132710.20 0.00 88888.00 2007-04-19 22:39:44.125 109 -134300.62-129433.40 0.00 88888.00 2007-04-19 22:39:44.250 109 -139215.83-131071.80 0.00 88888.00 2007-04-19 22:39:44.375 109 -139215.83-135987.00 0.00 88888.00 2007-04-19 22:39:44.500 109 -137577.42-139263.80 0.00 88888.00 2007-04-19 22:39:44.625 109 -137577.42-131071.80 0.00 88888.00 2007-04-19 22:39:44.750 109 -138559.902172.82 0.00 88888.00 2007-04-19 22:39:44.875 109 -92087.80 64310.50 12337.20 88888.00 2007-04-19 22:39:45.000 109 -135939.02-126156.60 0.00 88888.00 2007-04-19 22:39:45.125 109 -135939.02-122879.80 0.00 88888.00 2007-04-19 22:39:45.250 109 -137577.42-126156.60 0.00 88888.00 2007-04-19 22:39:45.375 109 -140854.23-129433.40 0.00 88888.00 2007-04-19 22:39:45.500 109 -139215.83-129433.40 0.00 88888.00 2007-04-19 22:39:45.625 109 -137577.42-129433.40 0.00 88888.00 2007-04-19 22:39:45.750 109 -136883.102172.82 0.00 88888.00 2007-04-19 22:39:45.875 109 -92081.40 62672.15 12337.20 88888.00 2007-04-19 22:39:46.000 109 -137577.42-127795.00 0.00 88888.00 2007-04-19 22:39:46.125 109 -137577.42-122879.80 0.00 88888.00 2007-04-19 22:39:46.250 109 -137577.42-121241.40 0.00 88888.00 2007-04-19 22:39:46.375 109 -140854.23-126156.60 0.00 88888.00 2007-04-19 22:39:46.500 109 -140854.23-131071.80 0.00 88888.00 2007-04-19 22:39:46.625 109 -140854.23-131071.80 0.00 88888.00 2007-04-19 22:39:46.750 109 -141798.302172.82 0.00 88888.00 2007-04-19 22:39:46.875 109 -92075.00 57756.97 12337.25 88888.00 2007-04-19 22:39:47.000 109 -140854.23-131071.80 0.00 88888.00 2007-04-19 22:39:47.125 109 -142492.62-129433.40 0.00 88888.00 2007-04-19 22:39:47.250 109 -142492.62-124518.20 0.00 88888.00 2007-04-19 22:39:47.375 109 -140854.23-126156.60 0.00 88888.00 2007-04-19 22:39:47.500 109 -139215.83-126156.60 0.00 88888.00 2007-04-19 22:39:47.625 109 -137577.42-127795.00 0.00 88888.00 2007-04-19 22:39:47.750 109 -138476.702172.82 0.00 88888.00 2007-04-19 22:39:47.875 109 -92068.60 67587.32 12337.30 88888.00 2007-04-19 22:39:48.000 109 -139215.83-131071.80 0.00 88888.00 2007-04-19 22:39:48.125 109 -140854.23-132710.20 0.00 88888.00 2007-04-19 22:39:48.250 109 -140854.23-137625.40 0.00 88888.00 2007-04-19 22:39:48.375 109 -144131.02-135987.00 0.00 88888.00 2007-04-19 22:39:48.500 109 -142492.62-134348.60 0.00 88888.00 2007-04-19 22:39:48.625 109 -142492.62-134348.60 0.00 88888.00 2007-04-19 22:39:48.750 109 -141855.902172.82 0.00 88888.00 2007-04-19 22:39:48.875 109 -92062.20 64310.53 12337.17 88888.00 2007-04-19 22:39:49.000 109 -140854.23-131071.80 0.00 88888.00 2007-04-19 22:39:49.125 109 -140854.23-129433.40 0.00 88888.00 2007-04-19 22:39:49.250 109 -140854.23-126156.60 0.00 88888.00 2007-04-19 22:39:49.375 109 -142492.62-122879.80 0.00 88888.00 2007-04-19 22:39:49.500 109 -140854.23-119603.00 0.00 88888.00 2007-04-19 22:39:49.625 109 -140854.23-122879.80 0.00 88888.00 2007-04-19 22:39:49.750 109 -141855.902172.82 0.00 88888.00 2007-04-19 22:39:49.875 109 -92055.80 65948.93 12337.38 88888.00 2007-04-19 22:39:50.000 109 -140854.23-129433.40 0.00 88888.00 2007-04-19 22:39:50.125 109 -140854.23-127795.00 0.00 88888.00 2007-04-19 22:39:50.250 109 -140854.23-122879.80 0.00 88888.00 2007-04-19 22:39:50.375 109 -139215.83-121241.40 0.00 88888.00 2007-04-19 22:39:50.500 109 -139215.83-124518.20 0.00 88888.00 2007-04-19 22:39:50.625 109 -140854.23-121241.40 0.00 88888.00 2007-04-19 22:39:50.750 109 -140191.902172.82 0.00 88888.00 2007-04-19 22:39:50.875 109 -92049.40 62672.15 12337.42 88888.00 2007-04-19 22:39:51.000 109 -140854.23-122879.80 0.00 88888.00 2007-04-19 22:39:51.125 109 -139215.83-127795.00 0.00 88888.00 2007-04-19 22:39:51.250 109 -140854.23-132710.20 0.00 88888.00 2007-04-19 22:39:51.375 109 -142492.62-131071.80 0.00 88888.00 2007-04-19 22:39:51.500 109 -142492.62-124518.20 0.00 88888.00 2007-04-19 22:39:51.625 109 -140854.23-122879.80 0.00 88888.00 2007-04-19 22:39:51.750 109 -141798.302172.82 0.00 88888.00 2007-04-19 22:39:51.875 109 -92043.00 61033.70 12337.27 88888.00 2007-04-19 22:39:52.000 109 -144131.02-121241.40 0.00 88888.00 2007-04-19 22:39:52.125 109 -140854.23-114687.80 0.00 88888.00 2007-04-19 22:39:52.250 109 -139215.83-111411.00 0.00 88888.00 2007-04-19 22:39:52.375 109 -139215.83-111411.00 0.00 88888.00 2007-04-19 22:39:52.500 109 -139215.83-114687.80 0.00 88888.00 2007-04-19 22:39:52.625 109 -139215.83-117964.60 0.00 88888.00 2007-04-19 22:39:52.750 109 -138649.502172.82 0.00 88888.00 2007-04-19 22:39:52.875 109 -92036.60 62672.15 12337.33 88888.00 2007-04-19 22:39:53.000 109 -139215.83-116326.20 0.00 88888.00 2007-04-19 22:39:53.125 109 -140854.23-119603.00 0.00 88888.00 2007-04-19 22:39:53.250 109 -142492.62-117964.60 0.00 88888.00 2007-04-19 22:39:53.375 109 -140854.23-121241.40 0.00 88888.00 2007-04-19 22:39:53.500 109 -142492.62-119603.00 0.00 88888.00 2007-04-19 22:39:53.625 109 -140854.23-119603.00 0.00 88888.00 2007-04-19 22:39:53.750 109 -140275.102172.82 0.00 88888.00 2007-04-19 22:39:53.875 109 -92030.20 64310.50 12337.35 88888.00 2007-04-19 22:39:54.000 109 -140854.23-122879.80 0.00 88888.00 2007-04-19 22:39:54.125 109 -139215.83-116326.20 0.00 88888.00 2007-04-19 22:39:54.250 109 -137577.42-117964.60 0.00 88888.00 2007-04-19 22:39:54.375 109 -139215.83-124518.20 0.00 88888.00 2007-04-19 22:39:54.500 109 -140854.23-126156.60 0.00 88888.00 2007-04-19 22:39:54.625 109 -140854.23-122879.80 0.00 88888.00 2007-04-19 22:39:54.750 109 -140255.902172.82 0.00 88888.00 2007-04-19 22:39:54.875 109 -92023.80 61033.75 12337.30 88888.00 2007-04-19 22:39:55.000 109 -140854.23-121241.40 0.00 88888.00 2007-04-19 22:39:55.125 109 -140854.23-117964.60 0.00 88888.00 2007-04-19 22:39:55.250 109 -139215.83-117964.60 0.00 88888.00 2007-04-19 22:39:55.375 109 -140854.23-119603.00 0.00 88888.00 2007-04-19 22:39:55.500 109 -139215.83-116326.20 0.00 88888.00 2007-04-19 22:39:55.625 109 -142492.62-113049.40 0.00 88888.00 2007-04-19 22:39:55.750 109 -143494.302172.82 0.00 88888.00 2007-04-19 22:39:55.875 109 -92017.40 62672.10 12337.55 88888.00 2007-04-19 22:39:56.000 109 -142492.62-111411.00 0.00 88888.00 2007-04-19 22:39:56.125 109 -142492.62-109772.60 0.00 88888.00 2007-04-19 22:39:56.250 109 -142492.62-111411.00 0.00 88888.00 2007-04-19 22:39:56.375 109 -142492.62-111411.00 0.00 88888.00 2007-04-19 22:39:56.500 109 -144131.02-111411.00 0.00 88888.00 2007-04-19 22:39:56.625 109 -145769.42-108134.20 0.00 88888.00 2007-04-19 22:39:56.750 109 -143564.702172.82 0.00 88888.00 2007-04-19 22:39:56.875 109 -92011.00 65948.93 12337.52 88888.00 2007-04-19 22:39:57.000 109 -142492.62-113049.40 0.00 88888.00 2007-04-19 22:39:57.125 109 -142492.62-104857.40 0.00 88888.00 2007-04-19 22:39:57.250 109 -145769.42-104857.40 0.00 88888.00 2007-04-19 22:39:57.375 109 -145769.42-104857.40 0.00 88888.00 2007-04-19 22:39:57.500 109 -142492.62-106495.80 0.00 88888.00 2007-04-19 22:39:57.625 109 -140854.23-106495.80 0.00 88888.00 2007-04-19 22:39:57.750 109 -140723.102172.82 0.00 88888.00 2007-04-19 22:39:57.875 109 -92004.60 61033.70 12337.58 88888.00 2007-04-19 22:39:58.000 109 -142492.62-106495.80 0.00 88888.00 2007-04-19 22:39:58.125 109 -144131.02-104857.40 0.00 88888.00 2007-04-19 22:39:58.250 109 -142492.62-104857.40 0.00 88888.00 2007-04-19 22:39:58.375 109 -142492.62-106495.80 0.00 88888.00 2007-04-19 22:39:58.500 109 -142492.62-109772.60 0.00 88888.00 2007-04-19 22:39:58.625 109 -139215.83-109772.60 0.00 88888.00 2007-04-19 22:39:58.750 109 -140710.302172.82 0.00 88888.00 2007-04-19 22:39:58.875 109 -91998.20 61033.72 12337.52 88888.00 2007-04-19 22:39:59.000 109 -140854.23-108134.20 0.00 88888.00 2007-04-19 22:39:59.125 109 -139215.83-114687.80 0.00 88888.00 2007-04-19 22:39:59.250 109 -140854.23-113049.40 0.00 88888.00 2007-04-19 22:39:59.375 109 -139215.83-109772.60 0.00 88888.00 2007-04-19 22:39:59.500 109 -140854.23-113049.40 0.00 88888.00 2007-04-19 22:39:59.625 109 -142492.62-114687.80 0.00 88888.00 2007-04-19 22:39:59.750 109 -141926.302172.82 0.00 88888.00 2007-04-19 22:39:59.875 109 -91991.80 64310.53 12337.50 88888.00 2007-04-19 22:40:00.000 109 -144131.02-111411.00 0.00 88888.00 2007-04-19 22:40:00.125 109 -142492.62-111411.00 0.00 88888.00 2007-04-19 22:40:00.250 109 -140854.23-111411.00 0.00 88888.00 2007-04-19 22:40:00.375 109 -145769.42-106495.80 0.00 88888.00 2007-04-19 22:40:00.500 109 -144131.02-104857.40 0.00 88888.00 2007-04-19 22:40:00.625 109 -142492.62-106495.80 0.00 88888.00 2007-04-19 22:40:00.750 109 -142406.302172.82 0.00 88888.00 2007-04-19 22:40:00.875 109 -91985.40 64310.53 12337.58 88888.00 2007-04-19 22:40:01.000 109 -144131.02-108134.20 0.00 88888.00 2007-04-19 22:40:01.125 109 -142492.62-108134.20 0.00 88888.00 2007-04-19 22:40:01.250 109 -144131.02-104857.40 0.00 88888.00 2007-04-19 22:40:01.375 109 -144131.02-104857.40 0.00 88888.00 2007-04-19 22:40:01.500 109 -142492.62-106495.80 0.00 88888.00 2007-04-19 22:40:01.625 109 -142492.62-109772.60 0.00 88888.00 2007-04-19 22:40:01.750 109 -144025.502172.82 0.00 88888.00 2007-04-19 22:40:01.875 109 -91979.00 61033.72 12337.50 88888.00 2007-04-19 22:40:02.000 109 -144131.02-104857.40 0.00 88888.00 2007-04-19 22:40:02.125 109 -142492.62-103219.00 0.00 88888.00 2007-04-19 22:40:02.250 109 -145769.42-103219.00 0.00 88888.00 2007-04-19 22:40:02.375 109 -144131.02-106495.80 0.00 88888.00 2007-04-19 22:40:02.500 109 -145769.42-103219.00 0.00 88888.00 2007-04-19 22:40:02.625 109 -145769.42-106495.80 0.00 88888.00 2007-04-19 22:40:02.750 109 -145305.502172.82 0.00 88888.00 2007-04-19 22:40:02.875 109 -91972.60 64310.57 12337.50 88888.00 2007-04-19 22:40:03.000 109 -142492.62-103219.00 0.00 88888.00 2007-04-19 22:40:03.125 109 -142492.62-103219.00 0.00 88888.00 2007-04-19 22:40:03.250 109 -142492.62-103219.00 0.00 88888.00 2007-04-19 22:40:03.375 109 -144131.02-99942.20 0.00 88888.00 2007-04-19 22:40:03.500 109 -142492.62-95027.00 0.00 88888.00 2007-04-19 22:40:03.625 109 -139215.83-101580.60 0.00 88888.00 2007-04-19 22:40:03.750 109 -142393.502172.82 0.00 88888.00 2007-04-19 22:40:03.875 109 -91966.20 62672.15 12337.52 88888.00 2007-04-19 22:40:04.000 109 -142492.62-109772.60 0.00 88888.00 2007-04-19 22:40:04.125 109 -142492.62-108134.20 0.00 88888.00 2007-04-19 22:40:04.250 109 -144131.02-108134.20 0.00 88888.00 2007-04-19 22:40:04.375 109 -145769.42-108134.20 0.00 88888.00 2007-04-19 22:40:04.500 109 -144131.02-103219.00 0.00 88888.00 2007-04-19 22:40:04.625 109 -142492.62-104857.40 0.00 88888.00 2007-04-19 22:40:04.750 109 -138553.502172.82 0.00 88888.00 2007-04-19 22:40:04.875 109 -91959.80 62672.10 12337.52 88888.00 2007-04-19 22:40:05.000 109 -139215.83-104857.40 0.00 88888.00 2007-04-19 22:40:05.125 109 -140854.23-106495.80 0.00 88888.00 2007-04-19 22:40:05.250 109 -142492.62-106495.80 0.00 88888.00 2007-04-19 22:40:05.375 109 -142492.62-109772.60 0.00 88888.00 2007-04-19 22:40:05.500 109 -140854.23-108134.20 0.00 88888.00 2007-04-19 22:40:05.625 109 -144131.02-109772.60 0.00 88888.00 2007-04-19 22:40:05.750 109 -145708.702172.82 0.00 88888.00 2007-04-19 22:40:05.875 109 -91953.40 62672.18 12337.48 88888.00 2007-04-19 22:40:06.000 109 -145769.42-113049.40 0.00 88888.00 2007-04-19 22:40:06.125 109 -144131.02-111411.00 0.00 88888.00 2007-04-19 22:40:06.250 109 -142492.62-109772.60 0.00 88888.00 2007-04-19 22:40:06.375 109 -140854.23-104857.40 0.00 88888.00 2007-04-19 22:40:06.500 109 -140854.23-103219.00 0.00 88888.00 2007-04-19 22:40:06.625 109 -142492.62-104857.40 0.00 88888.00 2007-04-19 22:40:06.750 109 -142303.902172.82 0.00 88888.00 2007-04-19 22:40:06.875 109 -91947.00 61033.75 12337.55 88888.00 2007-04-19 22:40:07.000 109 -145769.42-113049.40 0.00 88888.00 2007-04-19 22:40:07.125 109 -144131.02-116326.20 0.00 88888.00 2007-04-19 22:40:07.250 109 -145769.42-114687.80 0.00 88888.00 2007-04-19 22:40:07.375 109 -144131.02-113049.40 0.00 88888.00 2007-04-19 22:40:07.500 109 -142492.62-111411.00 0.00 88888.00 2007-04-19 22:40:07.625 109 -142492.62-109772.60 0.00 88888.00 2007-04-19 22:40:07.750 109 -141855.902172.82 0.00 88888.00 2007-04-19 22:40:07.875 109 -91940.60 65948.93 12337.50 88888.00 2007-04-19 22:40:08.000 109 -144131.02-111411.00 0.00 88888.00 2007-04-19 22:40:08.125 109 -142492.62-106495.80 0.00 88888.00 2007-04-19 22:40:08.250 109 -142492.62-103219.00 0.00 88888.00 2007-04-19 22:40:08.375 109 -140854.23-108134.20 0.00 88888.00 2007-04-19 22:40:08.500 109 -140854.23-113049.40 0.00 88888.00 2007-04-19 22:40:08.625 109 -142492.62-109772.60 0.00 88888.00 2007-04-19 22:40:08.750 109 -142246.302172.82 0.00 88888.00 2007-04-19 22:40:08.875 109 -91934.20 62672.10 12337.52 88888.00 2007-04-19 22:40:09.000 109 -139215.83-113049.40 0.00 88888.00 2007-04-19 22:40:09.125 109 -140854.23-113049.40 0.00 88888.00 2007-04-19 22:40:09.250 109 -139215.83-113049.40 0.00 88888.00 2007-04-19 22:40:09.375 109 -140854.23-109772.60 0.00 88888.00 2007-04-19 22:40:09.500 109 -142492.62-111411.00 0.00 88888.00 2007-04-19 22:40:09.625 109 -142492.62-113049.40 0.00 88888.00 2007-04-19 22:40:09.750 109 -141951.902172.82 0.00 88888.00 2007-04-19 22:40:09.875 109 -91927.80 65948.93 12337.50 88888.00 2007-04-19 22:40:10.000 109 -140854.23-109772.60 0.00 88888.00 2007-04-19 22:40:10.125 109 -140854.23-117964.60 0.00 88888.00 2007-04-19 22:40:10.250 109 -142492.62-116326.20 0.00 88888.00 2007-04-19 22:40:10.375 109 -140854.23-114687.80 0.00 88888.00 2007-04-19 22:40:10.500 109 -140854.23-111411.00 0.00 88888.00 2007-04-19 22:40:10.625 109 -140854.23-108134.20 0.00 88888.00 2007-04-19 22:40:10.750 109 -140211.102172.82 0.00 88888.00 2007-04-19 22:40:10.875 109 -91921.40 64310.50 12337.50 88888.00 2007-04-19 22:40:11.000 109 -139215.83-106495.80 0.00 88888.00 2007-04-19 22:40:11.125 109 -140854.23-101580.60 0.00 88888.00 2007-04-19 22:40:11.250 109 -139215.83-98303.80 0.00 88888.00 2007-04-19 22:40:11.375 109 -140854.23-106495.80 0.00 88888.00 2007-04-19 22:40:11.500 109 -142492.62-113049.40 0.00 88888.00 2007-04-19 22:40:11.625 109 -144131.02-111411.00 0.00 88888.00 2007-04-19 22:40:11.750 109 -141900.702172.82 0.00 88888.00 2007-04-19 22:40:11.875 109 -91915.00 67587.32 12337.52 88888.00 2007-04-19 22:40:12.000 109 -140854.23-111411.00 0.00 88888.00 2007-04-19 22:40:12.125 109 -139215.83-114687.80 0.00 88888.00 2007-04-19 22:40:12.250 109 -139215.83-113049.40 0.00 88888.00 2007-04-19 22:40:12.375 109 -142492.62-111411.00 0.00 88888.00 2007-04-19 22:40:12.500 109 -142492.62-109772.60 0.00 88888.00 2007-04-19 22:40:12.625 109 -140854.23-114687.80 0.00 88888.00 2007-04-19 22:40:12.750 109 -138553.502172.82 0.00 88888.00 2007-04-19 22:40:12.875 109 -91908.60 61033.70 12337.40 88888.00 2007-04-19 22:40:13.000 109 -139215.83-111411.00 0.00 88888.00 2007-04-19 22:40:13.125 109 -139215.83-116326.20 0.00 88888.00 2007-04-19 22:40:13.250 109 -140854.23-119603.00 0.00 88888.00 2007-04-19 22:40:13.375 109 -140854.23-119603.00 0.00 88888.00 2007-04-19 22:40:13.500 109 -140854.23-117964.60 0.00 88888.00 2007-04-19 22:40:13.625 109 -142492.62-114687.80 0.00 88888.00 2007-04-19 22:40:13.750 109 -141971.102172.82 0.00 88888.00 2007-04-19 22:40:13.875 109 -91902.20 61033.75 12337.50 88888.00 2007-04-19 22:40:14.000 109 -139215.83-117964.60 0.00 88888.00 2007-04-19 22:40:14.125 109 -139215.83-116326.20 0.00 88888.00 2007-04-19 22:40:14.250 109 -140854.23-117964.60 0.00 88888.00 2007-04-19 22:40:14.375 109 -139215.83-111411.00 0.00 88888.00 2007-04-19 22:40:14.500 109 -139215.83-108134.20 0.00 88888.00 2007-04-19 22:40:14.625 109 -140854.23-111411.00 0.00 88888.00 2007-04-19 22:40:14.750 109 -140364.702172.82 0.00 88888.00 2007-04-19 22:40:14.875 109 -91895.80 61033.72 12337.40 88888.00 2007-04-19 22:40:15.000 109 -142492.62-122879.80 0.00 88888.00 2007-04-19 22:40:15.125 109 -140854.23-122879.80 0.00 88888.00 2007-04-19 22:40:15.250 109 -140854.23-122879.80 0.00 88888.00 2007-04-19 22:40:15.375 109 -140854.23-119603.00 0.00 88888.00 2007-04-19 22:40:15.500 109 -139215.83-119603.00 0.00 88888.00 2007-04-19 22:40:15.625 109 -142492.62-119603.00 0.00 88888.00 2007-04-19 22:40:15.750 109 -140319.902172.82 0.00 88888.00 2007-04-19 22:40:15.875 109 -91889.40 62672.18 12337.27 88888.00 2007-04-19 22:40:16.000 109 -139215.83-122879.80 0.00 88888.00 2007-04-19 22:40:16.125 109 -135939.02-117964.60 0.00 88888.00 2007-04-19 22:40:16.250 109 -135939.02-121241.40 0.00 88888.00 2007-04-19 22:40:16.375 109 -139215.83-124518.20 0.00 88888.00 2007-04-19 22:40:16.500 109 -139215.83-124518.20 0.00 88888.00 2007-04-19 22:40:16.625 109 -140854.23-126156.60 0.00 88888.00 2007-04-19 22:40:16.750 109 -137030.302172.82 0.00 88888.00 2007-04-19 22:40:16.875 109 -91883.00 64310.55 12337.33 88888.00 2007-04-19 22:40:17.000 109 -135939.02-119603.00 0.00 88888.00 2007-04-19 22:40:17.125 109 -139215.83-126156.60 0.00 88888.00 2007-04-19 22:40:17.250 109 -137577.42-126156.60 0.00 88888.00 2007-04-19 22:40:17.375 109 -139215.83-119603.00 0.00 88888.00 2007-04-19 22:40:17.500 109 -137577.42-117964.60 0.00 88888.00 2007-04-19 22:40:17.625 109 -137577.42-122879.80 0.00 88888.00 2007-04-19 22:40:17.750 109 -138739.102172.82 0.00 88888.00 2007-04-19 22:40:17.875 109 -91876.60 65948.95 12337.23 88888.00 2007-04-19 22:40:18.000 109 -137577.42-132710.20 0.00 88888.00 2007-04-19 22:40:18.125 109 -135939.02-124518.20 0.00 88888.00 2007-04-19 22:40:18.250 109 -137577.42-119603.00 0.00 88888.00 2007-04-19 22:40:18.375 109 -139215.83-119603.00 0.00 88888.00 2007-04-19 22:40:18.500 109 -137577.42-121241.40 0.00 88888.00 2007-04-19 22:40:18.625 109 -137577.42-126156.60 0.00 88888.00 2007-04-19 22:40:18.750 109 -137203.102172.82 0.00 88888.00 2007-04-19 22:40:18.875 109 -91870.20 59395.35 12337.25 88888.00 2007-04-19 22:40:19.000 109 -139215.83-137625.40 0.00 88888.00 2007-04-19 22:40:19.125 109 -135939.02-134348.60 0.00 88888.00 2007-04-19 22:40:19.250 109 -140854.23-134348.60 0.00 88888.00 2007-04-19 22:40:19.375 109 -140854.23-132710.20 0.00 88888.00 2007-04-19 22:40:19.500 109 -137577.42-131071.80 0.00 88888.00 2007-04-19 22:40:19.625 109 -137577.42-127795.00 0.00 88888.00 2007-04-19 22:40:19.750 109 -137164.702172.82 0.00 88888.00 2007-04-19 22:40:19.875 109 -91863.80 62672.12 12337.25 88888.00 2007-04-19 22:40:20.000 109 -137577.42-137625.40 0.00 88888.00 2007-04-19 22:40:20.125 109 -137577.42-135987.00 0.00 88888.00 2007-04-19 22:40:20.250 109 -139215.83-134348.60 0.00 88888.00 2007-04-19 22:40:20.375 109 -137577.42-131071.80 0.00 88888.00 2007-04-19 22:40:20.500 109 -135939.02-132710.20 0.00 88888.00 2007-04-19 22:40:20.625 109 -134300.62-132710.20 0.00 88888.00 2007-04-19 22:40:20.750 109 -135430.302172.82 0.00 88888.00 2007-04-19 22:40:20.875 109 -91857.40 62672.10 12337.20 88888.00 2007-04-19 22:40:21.000 109 -134300.62-131071.80 0.00 88888.00 2007-04-19 22:40:21.125 109 -134300.62-129433.40 0.00 88888.00 2007-04-19 22:40:21.250 109 -132662.23-129433.40 0.00 88888.00 2007-04-19 22:40:21.375 109 -134300.62-131071.80 0.00 88888.00 2007-04-19 22:40:21.500 109 -135939.02-134348.60 0.00 88888.00 2007-04-19 22:40:21.625 109 -137577.42-131071.80 0.00 88888.00 2007-04-19 22:40:21.750 109 -135500.702172.82 0.00 88888.00 2007-04-19 22:40:21.875 109 -91851.00 64310.60 12337.20 88888.00 2007-04-19 22:40:22.000 109 -135939.02-132710.20 0.00 88888.00 2007-04-19 22:40:22.125 109 -137577.42-132710.20 0.00 88888.00 2007-04-19 22:40:22.250 109 -137577.42-132710.20 0.00 88888.00 2007-04-19 22:40:22.375 109 -135939.02-134348.60 0.00 88888.00 2007-04-19 22:40:22.500 109 -137577.42-137625.40 0.00 88888.00 2007-04-19 22:40:22.625 109 -139215.83-132710.20 0.00 88888.00 2007-04-19 22:40:22.750 109 -135545.502172.82 0.00 88888.00 2007-04-19 22:40:22.875 109 -91844.60 61033.80 12337.25 88888.00 2007-04-19 22:40:23.000 109 -135939.02-124518.20 0.00 88888.00 2007-04-19 22:40:23.125 109 -135939.02-129433.40 0.00 88888.00 2007-04-19 22:40:23.250 109 -135939.02-131071.80 0.00 88888.00 2007-04-19 22:40:23.375 109 -134300.62-131071.80 0.00 88888.00 2007-04-19 22:40:23.500 109 -134300.62-131071.80 0.00 88888.00 2007-04-19 22:40:23.625 109 -137577.42-127795.00 0.00 88888.00 2007-04-19 22:40:23.750 109 -137183.902172.82 0.00 88888.00 2007-04-19 22:40:23.875 109 -91838.20 64310.55 12337.17 88888.00 2007-04-19 22:40:24.000 109 -139215.83-145817.40 0.00 88888.00 2007-04-19 22:40:24.125 109 -140854.23-145817.40 0.00 88888.00 2007-04-19 22:40:24.250 109 -140854.23-144179.00 0.00 88888.00 2007-04-19 22:40:24.375 109 -137577.42-145817.40 0.00 88888.00 2007-04-19 22:40:24.500 109 -135939.02-145817.40 0.00 88888.00 2007-04-19 22:40:24.625 109 -135939.02-147455.80 0.00 88888.00 2007-04-19 22:40:24.750 109 -133913.502172.82 0.00 88888.00 2007-04-19 22:40:24.875 109 -91831.80 65948.98 12337.00 88888.00 2007-04-19 22:40:25.000 109 -137577.42-145817.40 0.00 88888.00 2007-04-19 22:40:25.125 109 -135939.02-145817.40 0.00 88888.00 2007-04-19 22:40:25.250 109 -134300.62-147455.80 0.00 88888.00 2007-04-19 22:40:25.375 109 -132662.23-147455.80 0.00 88888.00 2007-04-19 22:40:25.500 109 -134300.62-144179.00 0.00 88888.00 2007-04-19 22:40:25.625 109 -134300.62-147455.80 0.00 88888.00 2007-04-19 22:40:25.750 109 -137132.702172.82 0.00 88888.00 2007-04-19 22:40:25.875 109 -91825.40 62672.20 12336.90 88888.00 2007-04-19 22:40:26.000 109 -134300.62-149094.20 0.00 88888.00 2007-04-19 22:40:26.125 109 -135939.02-150732.60 0.00 88888.00 2007-04-19 22:40:26.250 109 -135939.02-150732.60 0.00 88888.00 2007-04-19 22:40:26.375 109 -134300.62-149094.20 0.00 88888.00 2007-04-19 22:40:26.500 109 -134300.62-149094.20 0.00 88888.00 2007-04-19 22:40:26.625 109 -135939.02-152371.00 0.00 88888.00 2007-04-19 22:40:26.750 109 -135564.702172.82 0.00 88888.00 2007-04-19 22:40:26.875 109 -91819.00 59395.32 12336.83 88888.00 2007-04-19 22:40:27.000 109 -135939.02-162201.40 0.00 88888.00 2007-04-19 22:40:27.125 109 -137577.42-158924.60 0.00 88888.00 2007-04-19 22:40:27.250 109 -134300.62-155647.80 0.00 88888.00 2007-04-19 22:40:27.375 109 -135939.02-155647.80 0.00 88888.00 2007-04-19 22:40:27.500 109 -135939.02-157286.20 0.00 88888.00 2007-04-19 22:40:27.625 109 -135939.02-152371.00 0.00 88888.00 2007-04-19 22:40:27.750 109 -133868.702172.82 0.00 88888.00 2007-04-19 22:40:27.875 109 -91812.60 64310.57 12336.88 88888.00 2007-04-19 22:40:28.000 109 -134300.62-150732.60 0.00 88888.00 2007-04-19 22:40:28.125 109 -135939.02-150732.60 0.00 88888.00 2007-04-19 22:40:28.250 109 -135939.02-154009.40 0.00 88888.00 2007-04-19 22:40:28.375 109 -135939.02-154009.40 0.00 88888.00 2007-04-19 22:40:28.500 109 -135939.02-155647.80 0.00 88888.00 2007-04-19 22:40:28.625 109 -135939.02-155647.80 0.00 88888.00 2007-04-19 22:40:28.750 109 -133849.502172.82 0.00 88888.00 2007-04-19 22:40:28.875 109 -91806.20 64310.55 12336.88 88888.00 2007-04-19 22:40:29.000 109 -132662.23-154009.40 0.00 88888.00 2007-04-19 22:40:29.125 109 -134300.62-155647.80 0.00 88888.00 2007-04-19 22:40:29.250 109 -135939.02-158924.60 0.00 88888.00 2007-04-19 22:40:29.375 109 -135939.02-163839.80 0.00 88888.00 2007-04-19 22:40:29.500 109 -137577.42-162201.40 0.00 88888.00 2007-04-19 22:40:29.625 109 -135939.02-158924.60 0.00 88888.00 2007-04-19 22:40:29.750 109 -133939.102172.82 0.00 88888.00 2007-04-19 22:40:29.875 109 -91799.80 62672.10 12336.77 88888.00 2007-04-19 22:40:30.000 109 -135939.02-158924.60 0.00 88888.00 2007-04-19 22:40:30.125 109 -132662.23-158924.60 0.00 88888.00 2007-04-19 22:40:30.250 109 -132662.23-157286.20 0.00 88888.00 2007-04-19 22:40:30.375 109 -134300.62-152371.00 0.00 88888.00 2007-04-19 22:40:30.500 109 -134300.62-155647.80 0.00 88888.00 2007-04-19 22:40:30.625 109 -134300.62-160563.00 0.00 88888.00 2007-04-19 22:40:30.750 109 -135174.302172.82 0.00 88888.00 2007-04-19 22:40:30.875 109 -91793.40 64310.57 12336.75 88888.00 2007-04-19 22:40:31.000 109 -135939.02-157286.20 0.00 88888.00 2007-04-19 22:40:31.125 109 -132662.23-155647.80 0.00 88888.00 2007-04-19 22:40:31.250 109 -134300.62-157286.20 0.00 88888.00 2007-04-19 22:40:31.375 109 -132662.23-155647.80 0.00 88888.00 2007-04-19 22:40:31.500 109 -131023.82-154009.40 0.00 88888.00 2007-04-19 22:40:31.625 109 -132662.23-155647.80 0.00 88888.00 2007-04-19 22:40:31.750 109 -133689.502172.82 0.00 88888.00 2007-04-19 22:40:31.875 109 -91787.00 62672.18 12336.83 88888.00 2007-04-19 22:40:32.000 109 -134300.62-162201.40 0.00 88888.00 2007-04-19 22:40:32.125 109 -132662.23-163839.80 0.00 88888.00 2007-04-19 22:40:32.250 109 -134300.62-160563.00 0.00 88888.00 2007-04-19 22:40:32.375 109 -132662.23-165478.20 0.00 88888.00 2007-04-19 22:40:32.500 109 -135939.02-170393.40 0.00 88888.00 2007-04-19 22:40:32.625 109 -137577.42-172031.80 0.00 88888.00 2007-04-19 22:40:32.750 109 -137132.702172.82 0.00 88888.00 2007-04-19 22:40:32.875 109 -91780.60 59395.30 12336.67 88888.00 2007-04-19 22:40:33.000 109 -132662.23-168755.00 0.00 88888.00 2007-04-19 22:40:33.125 109 -132662.23-168755.00 0.00 88888.00 2007-04-19 22:40:33.250 109 -132662.23-165478.20 0.00 88888.00 2007-04-19 22:40:33.375 109 -132662.23-162201.40 0.00 88888.00 2007-04-19 22:40:33.500 109 -132662.23-160563.00 0.00 88888.00 2007-04-19 22:40:33.625 109 -131023.82-160563.00 0.00 88888.00 2007-04-19 22:40:33.750 109 -132115.102172.82 0.00 88888.00 2007-04-19 22:40:33.875 109 -91774.20 62672.10 12336.73 88888.00 2007-04-19 22:40:34.000 109 -132662.23-165478.20 0.00 88888.00 2007-04-19 22:40:34.125 109 -132662.23-162201.40 0.00 88888.00 2007-04-19 22:40:34.250 109 -134300.62-160563.00 0.00 88888.00 2007-04-19 22:40:34.375 109 -132662.23-162201.40 0.00 88888.00 2007-04-19 22:40:34.500 109 -134300.62-163839.80 0.00 88888.00 2007-04-19 22:40:34.625 109 -131023.82-165478.20 0.00 88888.00 2007-04-19 22:40:34.750 109 -130643.102172.82 0.00 88888.00 2007-04-19 22:40:34.875 109 -91767.80 65948.95 12336.67 88888.00 2007-04-19 22:40:35.000 109 -131023.82-163839.80 0.00 88888.00 2007-04-19 22:40:35.125 109 -129385.43-163839.80 0.00 88888.00 2007-04-19 22:40:35.250 109 -129385.43-162201.40 0.00 88888.00 2007-04-19 22:40:35.375 109 -131023.82-165478.20 0.00 88888.00 2007-04-19 22:40:35.500 109 -134300.62-168755.00 0.00 88888.00 2007-04-19 22:40:35.625 109 -134300.62-170393.40 0.00 88888.00 2007-04-19 22:40:35.750 109 -132185.502172.82 0.00 88888.00 2007-04-19 22:40:35.875 109 -91761.40 62672.15 12336.70 88888.00 2007-04-19 22:40:36.000 109 -132662.23-167116.60 0.00 88888.00 2007-04-19 22:40:36.125 109 -131023.82-165478.20 0.00 88888.00 2007-04-19 22:40:36.250 109 -132662.23-167116.60 0.00 88888.00 2007-04-19 22:40:36.375 109 -132662.23-170393.40 0.00 88888.00 2007-04-19 22:40:36.500 109 -132662.23-172031.80 0.00 88888.00 2007-04-19 22:40:36.625 109 -131023.82-172031.80 0.00 88888.00 2007-04-19 22:40:36.750 109 -130451.102172.82 0.00 88888.00 2007-04-19 22:40:36.875 109 -91755.00 62672.10 12336.52 88888.00 2007-04-19 22:40:37.000 109 -131023.82-180223.80 0.00 88888.00 2007-04-19 22:40:37.125 109 -129385.43-178585.40 0.00 88888.00 2007-04-19 22:40:37.250 109 -131023.82-180223.80 0.00 88888.00 2007-04-19 22:40:37.375 109 -131023.82-180223.80 0.00 88888.00 2007-04-19 22:40:37.500 109 -131023.82-176947.00 0.00 88888.00 2007-04-19 22:40:37.625 109 -131023.82-173670.20 0.00 88888.00 2007-04-19 22:40:37.750 109 -128793.502172.82 0.00 88888.00 2007-04-19 22:40:37.875 109 -93387.00 64310.53 12336.55 88888.00 2007-04-19 22:40:38.000 109 -129385.43-175308.60 0.00 88888.00 2007-04-19 22:40:38.125 109 -129385.43-173670.20 0.00 88888.00 2007-04-19 22:40:38.250 109 -131023.82-176947.00 0.00 88888.00 2007-04-19 22:40:38.375 109 -132662.23-180223.80 0.00 88888.00 2007-04-19 22:40:38.500 109 -131023.82-176947.00 0.00 88888.00 2007-04-19 22:40:38.625 109 -129385.43-181862.20 0.00 88888.00 2007-04-19 22:40:38.750 109 -129868.702172.82 0.00 88888.00 2007-04-19 22:40:38.875 109 -93380.60 69225.75 12336.38 88888.00 2007-04-19 22:40:39.000 109 -134300.62-181862.20 0.00 88888.00 2007-04-19 22:40:39.125 109 -132662.23-180223.80 0.00 88888.00 2007-04-19 22:40:39.250 109 -135939.02-175308.60 0.00 88888.00 2007-04-19 22:40:39.375 109 -134300.62-170393.40 0.00 88888.00 2007-04-19 22:40:39.500 109 -134300.62-173670.20 0.00 88888.00 2007-04-19 22:40:39.625 109 -134300.62-172031.80 0.00 88888.00 2007-04-19 22:40:39.750 109 -133139.102172.82 0.00 88888.00 2007-04-19 22:40:39.875 109 -93374.20 64310.57 12336.52 88888.00 2007-04-19 22:40:40.000 109 -134300.62-181862.20 0.00 88888.00 2007-04-19 22:40:40.125 109 -132662.23-181862.20 0.00 88888.00 2007-04-19 22:40:40.250 109 -131023.82-181862.20 0.00 88888.00 2007-04-19 22:40:40.375 109 -127747.02-181862.20 0.00 88888.00 2007-04-19 22:40:40.500 109 -129385.43-181862.20 0.00 88888.00 2007-04-19 22:40:40.625 109 -132662.23-181862.20 0.00 88888.00 2007-04-19 22:40:40.750 109 -131686.302172.82 0.00 88888.00 2007-04-19 22:40:40.875 109 -93367.80 64310.53 12336.35 88888.00 2007-04-19 22:40:41.000 109 -131023.82-188415.80 0.00 88888.00 2007-04-19 22:40:41.125 109 -129385.43-190054.20 0.00 88888.00 2007-04-19 22:40:41.250 109 -131023.82-188415.80 0.00 88888.00 2007-04-19 22:40:41.375 109 -129385.43-185139.00 0.00 88888.00 2007-04-19 22:40:41.500 109 -131023.82-183500.60 0.00 88888.00 2007-04-19 22:40:41.625 109 -131023.82-183500.60 0.00 88888.00 2007-04-19 22:40:41.750 109 -126758.302172.82 0.00 88888.00 2007-04-19 22:40:41.875 109 -93361.40 65948.95 12336.35 88888.00 2007-04-19 22:40:42.000 109 -131023.82-183500.60 0.00 88888.00 2007-04-19 22:40:42.125 109 -129385.43-186777.40 0.00 88888.00 2007-04-19 22:40:42.250 109 -131023.82-188415.80 0.00 88888.00 2007-04-19 22:40:42.375 109 -131023.82-185139.00 0.00 88888.00 2007-04-19 22:40:42.500 109 -129385.43-186777.40 0.00 88888.00 2007-04-19 22:40:42.625 109 -131023.82-186777.40 0.00 88888.00 2007-04-19 22:40:42.750 109 -128313.502172.82 0.00 88888.00 2007-04-19 22:40:42.875 109 -93355.00 64310.55 12336.45 88888.00 2007-04-19 22:40:43.000 109 -134300.62-190054.20 0.00 88888.00 2007-04-19 22:40:43.125 109 -134300.62-191692.60 0.00 88888.00 2007-04-19 22:40:43.250 109 -132662.23-188415.80 0.00 88888.00 2007-04-19 22:40:43.375 109 -131023.82-191692.60 0.00 88888.00 2007-04-19 22:40:43.500 109 -131023.82-191692.60 0.00 88888.00 2007-04-19 22:40:43.625 109 -132662.23-191692.60 0.00 88888.00 2007-04-19 22:40:43.750 109 -133145.502172.82 0.00 88888.00 2007-04-19 22:40:43.875 109 -93348.60 64310.50 12336.25 88888.00 2007-04-19 22:40:44.000 109 -131023.82-186777.40 0.00 88888.00 2007-04-19 22:40:44.125 109 -127747.02-190054.20 0.00 88888.00 2007-04-19 22:40:44.250 109 -129385.43-191692.60 0.00 88888.00 2007-04-19 22:40:44.375 109 -131023.82-188415.80 0.00 88888.00 2007-04-19 22:40:44.500 109 -127747.02-190054.20 0.00 88888.00 2007-04-19 22:40:44.625 109 -126108.62-194969.40 0.00 88888.00 2007-04-19 22:40:44.750 109 -126726.302172.82 0.00 88888.00 2007-04-19 22:40:44.875 109 -93342.20 64310.55 12336.25 88888.00 2007-04-19 22:40:45.000 109 -129385.43-190054.20 0.00 88888.00 2007-04-19 22:40:45.125 109 -129385.43-191692.60 0.00 88888.00 2007-04-19 22:40:45.250 109 -129385.43-188415.80 0.00 88888.00 2007-04-19 22:40:45.375 109 -127747.02-183500.60 0.00 88888.00 2007-04-19 22:40:45.500 109 -127747.02-181862.20 0.00 88888.00 2007-04-19 22:40:45.625 109 -129385.43-190054.20 0.00 88888.00 2007-04-19 22:40:45.750 109 -129855.902172.82 0.00 88888.00 2007-04-19 22:40:45.875 109 -93335.80 57756.90 12336.25 88888.00 2007-04-19 22:40:46.000 109 -131023.82-190054.20 0.00 88888.00 2007-04-19 22:40:46.125 109 -132662.23-188415.80 0.00 88888.00 2007-04-19 22:40:46.250 109 -132662.23-193331.00 0.00 88888.00 2007-04-19 22:40:46.375 109 -132662.23-193331.00 0.00 88888.00 2007-04-19 22:40:46.500 109 -132662.23-191692.60 0.00 88888.00 2007-04-19 22:40:46.625 109 -132662.23-190054.20 0.00 88888.00 2007-04-19 22:40:46.750 109 -128351.902172.82 0.00 88888.00 2007-04-19 22:40:46.875 109 -93329.40 61033.70 12336.30 88888.00 2007-04-19 22:40:47.000 109 -132662.23-199884.60 0.00 88888.00 2007-04-19 22:40:47.125 109 -132662.23-199884.60 0.00 88888.00 2007-04-19 22:40:47.250 109 -134300.62-194969.40 0.00 88888.00 2007-04-19 22:40:47.375 109 -132662.23-191692.60 0.00 88888.00 2007-04-19 22:40:47.500 109 -132662.23-193331.00 0.00 88888.00 2007-04-19 22:40:47.625 109 -132662.23-193331.00 0.00 88888.00 2007-04-19 22:40:47.750 109 -131609.502172.82 0.00 88888.00 2007-04-19 22:40:47.875 109 -93323.00 64310.55 12336.23 88888.00 2007-04-19 22:40:48.000 109 -131023.82-199884.60 0.00 88888.00 2007-04-19 22:40:48.125 109 -131023.82-196607.80 0.00 88888.00 2007-04-19 22:40:48.250 109 -134300.62-198246.20 0.00 88888.00 2007-04-19 22:40:48.375 109 -134300.62-198246.20 0.00 88888.00 2007-04-19 22:40:48.500 109 -134300.62-198246.20 0.00 88888.00 2007-04-19 22:40:48.625 109 -132662.23-199884.60 0.00 88888.00 2007-04-19 22:40:48.750 109 -129990.302172.82 0.00 88888.00 2007-04-19 22:40:48.875 109 -93316.60 64310.53 12336.15 88888.00 2007-04-19 22:40:49.000 109 -131023.82-193331.00 0.00 88888.00 2007-04-19 22:40:49.125 109 -131023.82-188415.80 0.00 88888.00 2007-04-19 22:40:49.250 109 -131023.82-190054.20 0.00 88888.00 2007-04-19 22:40:49.375 109 -129385.43-193331.00 0.00 88888.00 2007-04-19 22:40:49.500 109 -131023.82-194969.40 0.00 88888.00 2007-04-19 22:40:49.625 109 -131023.82-194969.40 0.00 88888.00 2007-04-19 22:40:49.750 109 -129926.302172.82 0.00 88888.00 2007-04-19 22:40:49.875 109 -93310.20 64310.60 12336.25 88888.00 2007-04-19 22:40:50.000 109 -132662.23-194969.40 0.00 88888.00 2007-04-19 22:40:50.125 109 -134300.62-196607.80 0.00 88888.00 2007-04-19 22:40:50.250 109 -132662.23-193331.00 0.00 88888.00 2007-04-19 22:40:50.375 109 -131023.82-188415.80 0.00 88888.00 2007-04-19 22:40:50.500 109 -132662.23-191692.60 0.00 88888.00 2007-04-19 22:40:50.625 109 -131023.82-193331.00 0.00 88888.00 2007-04-19 22:40:50.750 109 -130041.502172.82 0.00 88888.00 2007-04-19 22:40:50.875 109 -93303.80 67587.35 12336.23 88888.00 2007-04-19 22:40:51.000 109 -131023.82-199884.60 0.00 88888.00 2007-04-19 22:40:51.125 109 -131023.82-199884.60 0.00 88888.00 2007-04-19 22:40:51.250 109 -132662.23-196607.80 0.00 88888.00 2007-04-19 22:40:51.375 109 -132662.23-194969.40 0.00 88888.00 2007-04-19 22:40:51.500 109 -131023.82-196607.80 0.00 88888.00 2007-04-19 22:40:51.625 109 -131023.82-198246.20 0.00 88888.00 2007-04-19 22:40:51.750 109 -129907.102172.82 0.00 88888.00 2007-04-19 22:40:51.875 109 -93297.40 65948.90 12336.20 88888.00 2007-04-19 22:40:52.000 109 -132662.23-198246.20 0.00 88888.00 2007-04-19 22:40:52.125 109 -132662.23-196607.80 0.00 88888.00 2007-04-19 22:40:52.250 109 -131023.82-203161.40 0.00 88888.00 2007-04-19 22:40:52.375 109 -134300.62208077.00 0.00 88888.00 2007-04-19 22:40:52.500 109 -134300.62201523.40 0.00 88888.00 2007-04-19 22:40:52.625 109 -134300.62208077.00 0.00 88888.00 2007-04-19 22:40:52.750 109 -133836.702172.82 0.00 88888.00 2007-04-19 22:40:52.875 109 -93291.00 64310.53 12336.02 88888.00 2007-04-19 22:40:53.000 109 -132662.23-206438.20 0.00 88888.00 2007-04-19 22:40:53.125 109 -131023.82-206438.20 0.00 88888.00 2007-04-19 22:40:53.250 109 -131023.82-206438.20 0.00 88888.00 2007-04-19 22:40:53.375 109 -129385.43-203161.40 0.00 88888.00 2007-04-19 22:40:53.500 109 -127747.02-196607.80 0.00 88888.00 2007-04-19 22:40:53.625 109 -131023.82-199884.60 0.00 88888.00 2007-04-19 22:40:53.750 109 -131654.302172.82 0.00 88888.00 2007-04-19 22:40:53.875 109 -93284.60 65948.95 12336.08 88888.00 2007-04-19 22:40:54.000 109 -131023.82-209715.00 0.00 88888.00 2007-04-19 22:40:54.125 109 -129385.43-208076.60 0.00 88888.00 2007-04-19 22:40:54.250 109 -131023.82-204799.80 0.00 88888.00 2007-04-19 22:40:54.375 109 -131023.82-201523.00 0.00 88888.00 2007-04-19 22:40:54.500 109 -129385.43-204799.80 0.00 88888.00 2007-04-19 22:40:54.625 109 -129385.43-203161.40 0.00 88888.00 2007-04-19 22:40:54.750 109 -131507.102172.82 0.00 88888.00 2007-04-19 22:40:54.875 109 -93278.20 65948.88 12336.10 88888.00 2007-04-19 22:40:55.000 109 -131023.82-209715.00 0.00 88888.00 2007-04-19 22:40:55.125 109 -134300.62-208076.60 0.00 88888.00 2007-04-19 22:40:55.250 109 -135939.02-206438.20 0.00 88888.00 2007-04-19 22:40:55.375 109 -132662.23-204799.80 0.00 88888.00 2007-04-19 22:40:55.500 109 -132662.23-208076.60 0.00 88888.00 2007-04-19 22:40:55.625 109 -132662.23-204799.80 0.00 88888.00 2007-04-19 22:40:55.750 109 -130003.102172.82 0.00 88888.00 2007-04-19 22:40:55.875 109 -93271.80 64310.57 12336.10 88888.00 2007-04-19 22:40:56.000 109 -134300.62-206438.20 0.00 88888.00 2007-04-19 22:40:56.125 109 -134300.62-204799.80 0.00 88888.00 2007-04-19 22:40:56.250 109 -132662.23-203161.40 0.00 88888.00 2007-04-19 22:40:56.375 109 -131023.82-209715.00 0.00 88888.00 2007-04-19 22:40:56.500 109 -131023.82206438.60 0.00 88888.00 2007-04-19 22:40:56.625 109 -134300.62204800.20 0.00 88888.00 2007-04-19 22:40:56.750 109 -133215.902172.82 0.00 88888.00 2007-04-19 22:40:56.875 109 -93265.40 64310.55 12335.95 88888.00 2007-04-19 22:40:57.000 109 -134300.62-204799.80 0.00 88888.00 2007-04-19 22:40:57.125 109 -134300.62-206438.20 0.00 88888.00 2007-04-19 22:40:57.250 109 -132662.23-209715.00 0.00 88888.00 2007-04-19 22:40:57.375 109 -132662.23208077.00 0.00 88888.00 2007-04-19 22:40:57.500 109 -134300.62-208076.60 0.00 88888.00 2007-04-19 22:40:57.625 109 -134300.62-209715.00 0.00 88888.00 2007-04-19 22:40:57.750 109 -131590.302172.82 0.00 88888.00 2007-04-19 22:40:57.875 109 -93259.00 64310.53 12335.95 88888.00 2007-04-19 22:40:58.000 109 -134300.62-209715.00 0.00 88888.00 2007-04-19 22:40:58.125 109 -134300.62-206438.20 0.00 88888.00 2007-04-19 22:40:58.250 109 -135939.02-208076.60 0.00 88888.00 2007-04-19 22:40:58.375 109 -135939.02-209715.00 0.00 88888.00 2007-04-19 22:40:58.500 109 -137577.42-206438.20 0.00 88888.00 2007-04-19 22:40:58.625 109 -139215.83-206438.20 0.00 88888.00 2007-04-19 22:40:58.750 109 -136499.102172.82 0.00 88888.00 2007-04-19 22:40:58.875 109 -93252.60 61033.72 12335.98 88888.00 2007-04-19 22:40:59.000 109 -139215.83206438.60 0.00 88888.00 2007-04-19 22:40:59.125 109 -137577.42208077.00 0.00 88888.00 2007-04-19 22:40:59.250 109 -139215.83-206438.20 0.00 88888.00 2007-04-19 22:40:59.375 109 -135939.02-209715.00 0.00 88888.00 2007-04-19 22:40:59.500 109 -135939.02208077.00 0.00 88888.00 2007-04-19 22:40:59.625 109 -134300.62206438.60 0.00 88888.00 2007-04-19 22:40:59.750 109 -135507.102172.82 0.00 88888.00 2007-04-19 22:40:59.875 109 -93246.20 69225.77 12336.00 88888.00 2007-04-19 22:41:00.000 109 -132662.23204800.20 0.00 88888.00 2007-04-19 22:41:00.125 109 -132662.23206438.60 0.00 88888.00 2007-04-19 22:41:00.250 109 -132662.23208077.00 0.00 88888.00 2007-04-19 22:41:00.375 109 -132662.23206438.60 0.00 88888.00 2007-04-19 22:41:00.500 109 -134300.62203161.80 0.00 88888.00 2007-04-19 22:41:00.625 109 -134300.62206438.60 0.00 88888.00 2007-04-19 22:41:00.750 109 -133913.502172.82 0.00 88888.00 2007-04-19 22:41:00.875 109 -93239.80 59395.38 12335.92 88888.00 2007-04-19 22:41:01.000 109 -132662.23194969.80 0.00 88888.00 2007-04-19 22:41:01.125 109 -131023.82198246.60 0.00 88888.00 2007-04-19 22:41:01.250 109 -131023.82203161.80 0.00 88888.00 2007-04-19 22:41:01.375 109 -131023.82203161.80 0.00 88888.00 2007-04-19 22:41:01.500 109 -132662.23206438.60 0.00 88888.00 2007-04-19 22:41:01.625 109 -134300.62-209715.00 0.00 88888.00 2007-04-19 22:41:01.750 109 -133753.502172.82 0.00 88888.00 2007-04-19 22:41:01.875 109 -93233.40 62672.18 12335.95 88888.00 2007-04-19 22:41:02.000 109 -134300.62203161.80 0.00 88888.00 2007-04-19 22:41:02.125 109 -135939.02199885.00 0.00 88888.00 2007-04-19 22:41:02.250 109 -134300.62199885.00 0.00 88888.00 2007-04-19 22:41:02.375 109 -135939.02196608.20 0.00 88888.00 2007-04-19 22:41:02.500 109 -134300.62196608.20 0.00 88888.00 2007-04-19 22:41:02.625 109 -132662.23199885.00 0.00 88888.00 2007-04-19 22:41:02.750 109 -131679.902172.82 0.00 88888.00 2007-04-19 22:41:02.875 109 -93227.00 61033.80 12335.92 88888.00 2007-04-19 22:41:03.000 109 -135939.02194969.80 0.00 88888.00 2007-04-19 22:41:03.125 109 -137577.42199885.00 0.00 88888.00 2007-04-19 22:41:03.250 109 -135939.02198246.60 0.00 88888.00 2007-04-19 22:41:03.375 109 -135939.02196608.20 0.00 88888.00 2007-04-19 22:41:03.500 109 -135939.02198246.60 0.00 88888.00 2007-04-19 22:41:03.625 109 -135939.02196608.20 0.00 88888.00 2007-04-19 22:41:03.750 109 -134796.702172.82 0.00 88888.00 2007-04-19 22:41:03.875 109 -93220.60 65948.95 12335.80 88888.00 2007-04-19 22:41:04.000 109 -134300.62191693.00 0.00 88888.00 2007-04-19 22:41:04.125 109 -135939.02194969.80 0.00 88888.00 2007-04-19 22:41:04.250 109 -137577.42194969.80 0.00 88888.00 2007-04-19 22:41:04.375 109 -139215.83196608.20 0.00 88888.00 2007-04-19 22:41:04.500 109 -139215.83194969.80 0.00 88888.00 2007-04-19 22:41:04.625 109 -139215.83190054.60 0.00 88888.00 2007-04-19 22:41:04.750 109 -138207.902172.82 0.00 88888.00 2007-04-19 22:41:04.875 109 -93214.20 64310.60 12335.67 88888.00 2007-04-19 22:41:05.000 109 -134300.62193331.40 0.00 88888.00 2007-04-19 22:41:05.125 109 -132662.23194969.80 0.00 88888.00 2007-04-19 22:41:05.250 109 -134300.62194969.80 0.00 88888.00 2007-04-19 22:41:05.375 109 -137577.42193331.40 0.00 88888.00 2007-04-19 22:41:05.500 109 -135939.02186777.80 0.00 88888.00 2007-04-19 22:41:05.625 109 -137577.42191693.00 0.00 88888.00 2007-04-19 22:41:05.750 109 -134911.902172.82 0.00 88888.00 2007-04-19 22:41:05.875 109 -93207.80 62672.12 12335.80 88888.00 2007-04-19 22:41:06.000 109 -135939.02190054.60 0.00 88888.00 2007-04-19 22:41:06.125 109 -135939.02191693.00 0.00 88888.00 2007-04-19 22:41:06.250 109 -134300.62193331.40 0.00 88888.00 2007-04-19 22:41:06.375 109 -134300.62190054.60 0.00 88888.00 2007-04-19 22:41:06.500 109 -134300.62186777.80 0.00 88888.00 2007-04-19 22:41:06.625 109 -135939.02191693.00 0.00 88888.00 2007-04-19 22:41:06.750 109 -134950.302172.82 0.00 88888.00 2007-04-19 22:41:06.875 109 -93201.40 64310.55 12335.67 88888.00 2007-04-19 22:41:07.000 109 -135939.02186777.80 0.00 88888.00 2007-04-19 22:41:07.125 109 -135939.02193331.40 0.00 88888.00 2007-04-19 22:41:07.250 109 -132662.23193331.40 0.00 88888.00 2007-04-19 22:41:07.375 109 -134300.62198246.60 0.00 88888.00 2007-04-19 22:41:07.500 109 -134300.62194969.80 0.00 88888.00 2007-04-19 22:41:07.625 109 -134300.62193331.40 0.00 88888.00 2007-04-19 22:41:07.750 109 -134931.102172.82 0.00 88888.00 2007-04-19 22:41:07.875 109 -93195.00 65948.90 12335.80 88888.00 2007-04-19 22:41:08.000 109 -137577.42190054.60 0.00 88888.00 2007-04-19 22:41:08.125 109 -139215.83188416.20 0.00 88888.00 2007-04-19 22:41:08.250 109 -135939.02191693.00 0.00 88888.00 2007-04-19 22:41:08.375 109 -135939.02190054.60 0.00 88888.00 2007-04-19 22:41:08.500 109 -134300.62190054.60 0.00 88888.00 2007-04-19 22:41:08.625 109 -137577.42190054.60 0.00 88888.00 2007-04-19 22:41:08.750 109 -136595.102172.82 0.00 88888.00 2007-04-19 22:41:08.875 109 -93188.60 64310.53 12335.70 88888.00 2007-04-19 22:41:09.000 109 -137577.42183501.00 0.00 88888.00 2007-04-19 22:41:09.125 109 -139215.83190054.60 0.00 88888.00 2007-04-19 22:41:09.250 109 -135939.02193331.40 0.00 88888.00 2007-04-19 22:41:09.375 109 -135939.02191693.00 0.00 88888.00 2007-04-19 22:41:09.500 109 -135939.02190054.60 0.00 88888.00 2007-04-19 22:41:09.625 109 -135939.02190054.60 0.00 88888.00 2007-04-19 22:41:09.750 109 -134892.702172.82 0.00 88888.00 2007-04-19 22:41:09.875 109 -93182.20 65948.88 12335.67 88888.00 2007-04-19 22:41:10.000 109 -132662.23190054.60 0.00 88888.00 2007-04-19 22:41:10.125 109 -132662.23191693.00 0.00 88888.00 2007-04-19 22:41:10.250 109 -132662.23188416.20 0.00 88888.00 2007-04-19 22:41:10.375 109 -134300.62188416.20 0.00 88888.00 2007-04-19 22:41:10.500 109 -135939.02191693.00 0.00 88888.00 2007-04-19 22:41:10.625 109 -134300.62194969.80 0.00 88888.00 2007-04-19 22:41:10.750 109 -133427.102172.82 0.00 88888.00 2007-04-19 22:41:10.875 109 -93175.80 67587.38 12335.75 88888.00 2007-04-19 22:41:11.000 109 -135939.02198246.60 0.00 88888.00 2007-04-19 22:41:11.125 109 -135939.02196608.20 0.00 88888.00 2007-04-19 22:41:11.250 109 -137577.42191693.00 0.00 88888.00 2007-04-19 22:41:11.375 109 -135939.02191693.00 0.00 88888.00 2007-04-19 22:41:11.500 109 -134300.62183501.00 0.00 88888.00 2007-04-19 22:41:11.625 109 -135939.02185139.40 0.00 88888.00 2007-04-19 22:41:11.750 109 -133395.102172.82 0.00 88888.00 2007-04-19 22:41:11.875 109 -93169.40 64310.57 12335.65 88888.00 2007-04-19 22:41:12.000 109 -139215.83188416.20 0.00 88888.00 2007-04-19 22:41:12.125 109 -135939.02194969.80 0.00 88888.00 2007-04-19 22:41:12.250 109 -135939.02191693.00 0.00 88888.00 2007-04-19 22:41:12.375 109 -135939.02191693.00 0.00 88888.00 2007-04-19 22:41:12.500 109 -137577.42194969.80 0.00 88888.00 2007-04-19 22:41:12.625 109 -139215.83190054.60 0.00 88888.00 2007-04-19 22:41:12.750 109 -139967.902172.82 0.00 88888.00 2007-04-19 22:41:12.875 109 -93163.00 62672.12 12335.70 88888.00 2007-04-19 22:41:13.000 109 -135939.02186777.80 0.00 88888.00 2007-04-19 22:41:13.125 109 -137577.42183501.00 0.00 88888.00 2007-04-19 22:41:13.250 109 -140854.23180224.20 0.00 88888.00 2007-04-19 22:41:13.375 109 -142492.62183501.00 0.00 88888.00 2007-04-19 22:41:13.500 109 -139215.83190054.60 0.00 88888.00 2007-04-19 22:41:13.625 109 -142492.62190054.60 0.00 88888.00 2007-04-19 22:41:13.750 109 -141657.502172.82 0.00 88888.00 2007-04-19 22:41:13.875 109 -93156.60 59395.30 12335.75 88888.00 2007-04-19 22:41:14.000 109 -144131.02188416.20 0.00 88888.00 2007-04-19 22:41:14.125 109 -145769.42188416.20 0.00 88888.00 2007-04-19 22:41:14.250 109 -144131.02190054.60 0.00 88888.00 2007-04-19 22:41:14.375 109 -137577.42194969.80 0.00 88888.00 2007-04-19 22:41:14.500 109 -139215.83193331.40 0.00 88888.00 2007-04-19 22:41:14.625 109 -144131.02188416.20 0.00 88888.00 2007-04-19 22:41:14.750 109 -143167.902172.82 0.00 88888.00 2007-04-19 22:41:14.875 109 -93150.20 64310.60 12335.70 88888.00 2007-04-19 22:41:15.000 109 -139215.83191693.00 0.00 88888.00 2007-04-19 22:41:15.125 109 -142492.62193331.40 0.00 88888.00 2007-04-19 22:41:15.250 109 -140854.23190054.60 0.00 88888.00 2007-04-19 22:41:15.375 109 -140854.23191693.00 0.00 88888.00 2007-04-19 22:41:15.500 109 -140854.23191693.00 0.00 88888.00 2007-04-19 22:41:15.625 109 -140854.23193331.40 0.00 88888.00 2007-04-19 22:41:15.750 109 -136665.502172.82 0.00 88888.00 2007-04-19 22:41:15.875 109 -93143.80 65948.90 12335.75 88888.00 2007-04-19 22:41:16.000 109 -140854.23185139.40 0.00 88888.00 2007-04-19 22:41:16.125 109 -139215.83186777.80 0.00 88888.00 2007-04-19 22:41:16.250 109 -137577.42191693.00 0.00 88888.00 2007-04-19 22:41:16.375 109 -135939.02190054.60 0.00 88888.00 2007-04-19 22:41:16.500 109 -137577.42190054.60 0.00 88888.00 2007-04-19 22:41:16.625 109 -137577.42196608.20 0.00 88888.00 2007-04-19 22:41:16.750 109 -134988.702172.82 0.00 88888.00 2007-04-19 22:41:16.875 109 -93137.40 65948.95 12335.85 88888.00 2007-04-19 22:41:17.000 109 -135939.02186777.80 0.00 88888.00 2007-04-19 22:41:17.125 109 -139215.83190054.60 0.00 88888.00 2007-04-19 22:41:17.250 109 -137577.42191693.00 0.00 88888.00 2007-04-19 22:41:17.375 109 -137577.42190054.60 0.00 88888.00 2007-04-19 22:41:17.500 109 -139215.83190054.60 0.00 88888.00 2007-04-19 22:41:17.625 109 -139215.83193331.40 0.00 88888.00 2007-04-19 22:41:17.750 109 -138246.302172.82 0.00 88888.00 2007-04-19 22:41:17.875 109 -93131.00 65949.02 12335.77 88888.00 2007-04-19 22:41:18.000 109 -137577.42194969.80 0.00 88888.00 2007-04-19 22:41:18.125 109 -140854.23196608.20 0.00 88888.00 2007-04-19 22:41:18.250 109 -137577.42193331.40 0.00 88888.00 2007-04-19 22:41:18.375 109 -135939.02194969.80 0.00 88888.00 2007-04-19 22:41:18.500 109 -137577.42199885.00 0.00 88888.00 2007-04-19 22:41:18.625 109 -135939.02204800.20 0.00 88888.00 2007-04-19 22:41:18.750 109 -136095.902172.82 0.00 88888.00 2007-04-19 22:41:18.875 109 -93124.60 65948.95 12335.83 88888.00 2007-04-19 22:41:19.000 109 -139215.83193331.40 0.00 88888.00 2007-04-19 22:41:19.125 109 -139215.83196608.20 0.00 88888.00 2007-04-19 22:41:19.250 109 -139215.83196608.20 0.00 88888.00 2007-04-19 22:41:19.375 109 -139215.83194969.80 0.00 88888.00 2007-04-19 22:41:19.500 109 -139215.83193331.40 0.00 88888.00 2007-04-19 22:41:19.625 109 -139215.83193331.40 0.00 88888.00 2007-04-19 22:41:19.750 109 -138291.102172.82 0.00 88888.00 2007-04-19 22:41:19.875 109 -93118.20 61033.78 12335.83 88888.00 2007-04-19 22:41:20.000 109 -137577.42201523.40 0.00 88888.00 2007-04-19 22:41:20.125 109 -137577.42201523.40 0.00 88888.00 2007-04-19 22:41:20.250 109 -140854.23203161.80 0.00 88888.00 2007-04-19 22:41:20.375 109 -142492.62203161.80 0.00 88888.00 2007-04-19 22:41:20.500 109 -144131.02201523.40 0.00 88888.00 2007-04-19 22:41:20.625 109 -144131.02204800.20 0.00 88888.00 2007-04-19 22:41:20.750 109 -141580.702172.82 0.00 88888.00 2007-04-19 22:41:20.875 109 -93111.80 67587.40 12335.88 88888.00 2007-04-19 22:41:21.000 109 -144131.02201523.40 0.00 88888.00 2007-04-19 22:41:21.125 109 -137577.42204800.20 0.00 88888.00 2007-04-19 22:41:21.250 109 -140854.23208077.00 0.00 88888.00 2007-04-19 22:41:21.375 109 -140854.23208077.00 0.00 88888.00 2007-04-19 22:41:21.500 109 -140854.23201523.40 0.00 88888.00 2007-04-19 22:41:21.625 109 -140854.23198246.60 0.00 88888.00 2007-04-19 22:41:21.750 109 -141599.902172.82 0.00 88888.00 2007-04-19 22:41:21.875 109 -93105.40 62672.20 12335.85 88888.00 2007-04-19 22:41:22.000 109 -139215.83201523.40 0.00 88888.00 2007-04-19 22:41:22.125 109 -139215.83198246.60 0.00 88888.00 2007-04-19 22:41:22.250 109 -140854.23198246.60 0.00 88888.00 2007-04-19 22:41:22.375 109 -139215.83203161.80 0.00 88888.00 2007-04-19 22:41:22.500 109 -142492.62203161.80 0.00 88888.00 2007-04-19 22:41:22.625 109 -142492.62203161.80 0.00 88888.00 2007-04-19 22:41:22.750 109 -143180.702172.82 0.00 88888.00 2007-04-19 22:41:22.875 109 -93099.00 64310.53 12335.98 88888.00 2007-04-19 22:41:23.000 109 -145769.42208077.00 0.00 88888.00 2007-04-19 22:41:23.125 109 -140854.23208077.00 0.00 88888.00 2007-04-19 22:41:23.250 109 -140854.23204800.20 0.00 88888.00 2007-04-19 22:41:23.375 109 -142492.62203161.80 0.00 88888.00 2007-04-19 22:41:23.500 109 -142492.62203161.80 0.00 88888.00 2007-04-19 22:41:23.625 109 -142492.62194969.80 0.00 88888.00 2007-04-19 22:41:23.750 109 -143987.102172.82 0.00 88888.00 2007-04-19 22:41:23.875 109 -93092.60 62672.18 12335.83 88888.00 2007-04-19 22:41:24.000 109 -144131.02203161.80 0.00 88888.00 2007-04-19 22:41:24.125 109 -144131.02204800.20 0.00 88888.00 2007-04-19 22:41:24.250 109 -142492.62203161.80 0.00 88888.00 2007-04-19 22:41:24.375 109 -142492.62204800.20 0.00 88888.00 2007-04-19 22:41:24.500 109 -140854.23206438.60 0.00 88888.00 2007-04-19 22:41:24.625 109 -144131.02201523.40 0.00 88888.00 2007-04-19 22:41:24.750 109 -144889.502172.82 0.00 88888.00 2007-04-19 22:41:24.875 109 -93086.20 65948.98 12335.88 88888.00 2007-04-19 22:41:25.000 109 -142492.62203161.80 0.00 88888.00 2007-04-19 22:41:25.125 109 -142492.62199885.00 0.00 88888.00 2007-04-19 22:41:25.250 109 -144131.02201523.40 0.00 88888.00 2007-04-19 22:41:25.375 109 -145769.42203161.80 0.00 88888.00 2007-04-19 22:41:25.500 109 -145769.42204800.20 0.00 88888.00 2007-04-19 22:41:25.625 109 -147407.83204800.20 0.00 88888.00 2007-04-19 22:41:25.750 109 -146483.102172.82 0.00 88888.00 2007-04-19 22:41:25.875 109 -93079.80 62672.20 12335.90 88888.00 2007-04-19 22:41:26.000 109 -145769.42208077.00 0.00 88888.00 2007-04-19 22:41:26.125 109 -145769.42204800.20 0.00 88888.00 2007-04-19 22:41:26.250 109 -147407.83198246.60 0.00 88888.00 2007-04-19 22:41:26.375 109 -145769.42201523.40 0.00 88888.00 2007-04-19 22:41:26.500 109 -144131.02204800.20 0.00 88888.00 2007-04-19 22:41:26.625 109 -144131.02206438.60 0.00 88888.00 2007-04-19 22:41:26.750 109 -143417.502172.82 0.00 88888.00 2007-04-19 22:41:26.875 109 -93073.40 65948.95 12335.92 88888.00 2007-04-19 22:41:27.000 109 -144131.02-209715.00 0.00 88888.00 2007-04-19 22:41:27.125 109 -144131.02-206438.20 0.00 88888.00 2007-04-19 22:41:27.250 109 -142492.62-203161.40 0.00 88888.00 2007-04-19 22:41:27.375 109 -140854.23-209715.00 0.00 88888.00 2007-04-19 22:41:27.500 109 -144131.02206438.60 0.00 88888.00 2007-04-19 22:41:27.625 109 -142492.62203161.80 0.00 88888.00 2007-04-19 22:41:27.750 109 -144927.902172.82 0.00 88888.00 2007-04-19 22:41:27.875 109 -93067.00 67587.38 12335.95 88888.00 2007-04-19 22:41:28.000 109 -145769.42206438.60 0.00 88888.00 2007-04-19 22:41:28.125 109 -145769.42206438.60 0.00 88888.00 2007-04-19 22:41:28.250 109 -145769.42-209715.00 0.00 88888.00 2007-04-19 22:41:28.375 109 -145769.42-206438.20 0.00 88888.00 2007-04-19 22:41:28.500 109 -145769.42-204799.80 0.00 88888.00 2007-04-19 22:41:28.625 109 -145769.42-208076.60 0.00 88888.00 2007-04-19 22:41:28.750 109 -146630.302172.82 0.00 88888.00 2007-04-19 22:41:28.875 109 -93060.60 62672.12 12336.00 88888.00 2007-04-19 22:41:29.000 109 -145769.42-208076.60 0.00 88888.00 2007-04-19 22:41:29.125 109 -149046.23-204799.80 0.00 88888.00 2007-04-19 22:41:29.250 109 -149046.23-209715.00 0.00 88888.00 2007-04-19 22:41:29.375 109 -149046.23-208076.60 0.00 88888.00 2007-04-19 22:41:29.500 109 -147407.83208077.00 0.00 88888.00 2007-04-19 22:41:29.625 109 -147407.83201523.40 0.00 88888.00 2007-04-19 22:41:29.750 109 -148191.902172.82 0.00 88888.00 2007-04-19 22:41:29.875 109 -93054.20 62672.15 12335.92 88888.00 2007-04-19 22:41:30.000 109 -145769.42-203161.40 0.00 88888.00 2007-04-19 22:41:30.125 109 -145769.42-203161.40 0.00 88888.00 2007-04-19 22:41:30.250 109 -149046.23-204799.80 0.00 88888.00 2007-04-19 22:41:30.375 109 -149046.23-204799.80 0.00 88888.00 2007-04-19 22:41:30.500 109 -145769.42-201523.00 0.00 88888.00 2007-04-19 22:41:30.625 109 -144131.02-198246.20 0.00 88888.00 2007-04-19 22:41:30.750 109 -143462.302172.82 0.00 88888.00 2007-04-19 22:41:30.875 109 -93047.80 61033.78 12336.17 88888.00 2007-04-19 22:41:31.000 109 -147407.83-208076.60 0.00 88888.00 2007-04-19 22:41:31.125 109 -147407.83-206438.20 0.00 88888.00 2007-04-19 22:41:31.250 109 -145769.42-204799.80 0.00 88888.00 2007-04-19 22:41:31.375 109 -147407.83-206438.20 0.00 88888.00 2007-04-19 22:41:31.500 109 -149046.23-203161.40 0.00 88888.00 2007-04-19 22:41:31.625 109 -149046.23-203161.40 0.00 88888.00 2007-04-19 22:41:31.750 109 -146566.302172.82 0.00 88888.00 2007-04-19 22:41:31.875 109 -93041.40 69225.75 12336.10 88888.00 2007-04-19 22:41:32.000 109 -147407.83-201523.00 0.00 88888.00 2007-04-19 22:41:32.125 109 -147407.83-201523.00 0.00 88888.00 2007-04-19 22:41:32.250 109 -149046.23-204799.80 0.00 88888.00 2007-04-19 22:41:32.375 109 -149046.23-199884.60 0.00 88888.00 2007-04-19 22:41:32.500 109 -147407.83-194969.40 0.00 88888.00 2007-04-19 22:41:32.625 109 -147407.83-199884.60 0.00 88888.00 2007-04-19 22:41:32.750 109 -148191.902172.82 0.00 88888.00 2007-04-19 22:41:32.875 109 -93035.00 65948.95 12336.12 88888.00 2007-04-19 22:41:33.000 109 -149046.23-198246.20 0.00 88888.00 2007-04-19 22:41:33.125 109 -149046.23-196607.80 0.00 88888.00 2007-04-19 22:41:33.250 109 -150684.62-199884.60 0.00 88888.00 2007-04-19 22:41:33.375 109 -149046.23-206438.20 0.00 88888.00 2007-04-19 22:41:33.500 109 -150684.62-204799.80 0.00 88888.00 2007-04-19 22:41:33.625 109 -147407.83-198246.20 0.00 88888.00 2007-04-19 22:41:33.750 109 -146611.102172.82 0.00 88888.00 2007-04-19 22:41:33.875 109 -93028.60 64310.55 12336.30 88888.00 2007-04-19 22:41:34.000 109 -149046.23-194969.40 0.00 88888.00 2007-04-19 22:41:34.125 109 -149046.23-196607.80 0.00 88888.00 2007-04-19 22:41:34.250 109 -149046.23-201523.00 0.00 88888.00 2007-04-19 22:41:34.375 109 -150684.62-198246.20 0.00 88888.00 2007-04-19 22:41:34.500 109 -149046.23-193331.00 0.00 88888.00 2007-04-19 22:41:34.625 109 -149046.23-193331.00 0.00 88888.00 2007-04-19 22:41:34.750 109 -149887.902172.82 0.00 88888.00 2007-04-19 22:41:34.875 109 -93022.20 62672.18 12336.15 88888.00 2007-04-19 22:41:35.000 109 -147407.83-191692.60 0.00 88888.00 2007-04-19 22:41:35.125 109 -147407.83-188415.80 0.00 88888.00 2007-04-19 22:41:35.250 109 -147407.83-193331.00 0.00 88888.00 2007-04-19 22:41:35.375 109 -147407.83-194969.40 0.00 88888.00 2007-04-19 22:41:35.500 109 -147407.83-193331.00 0.00 88888.00 2007-04-19 22:41:35.625 109 -147407.83-190054.20 0.00 88888.00 2007-04-19 22:41:35.750 109 -144966.302172.82 0.00 88888.00 2007-04-19 22:41:35.875 109 -93015.80 62672.15 12336.25 88888.00 2007-04-19 22:41:36.000 109 -149046.23-194969.40 0.00 88888.00 2007-04-19 22:41:36.125 109 -153961.42-194969.40 0.00 88888.00 2007-04-19 22:41:36.250 109 -153961.42-191692.60 0.00 88888.00 2007-04-19 22:41:36.375 109 -150684.62-190054.20 0.00 88888.00 2007-04-19 22:41:36.500 109 -150684.62-193331.00 0.00 88888.00 2007-04-19 22:41:36.625 109 -152323.02-193331.00 0.00 88888.00 2007-04-19 22:41:36.750 109 -149817.502172.82 0.00 88888.00 2007-04-19 22:41:36.875 109 -93009.40 64310.50 12336.30 88888.00 2007-04-19 22:41:37.000 109 -150684.62-196607.80 0.00 88888.00 2007-04-19 22:41:37.125 109 -152323.02-196607.80 0.00 88888.00 2007-04-19 22:41:37.250 109 -152323.02-194969.40 0.00 88888.00 2007-04-19 22:41:37.375 109 -152323.02-191692.60 0.00 88888.00 2007-04-19 22:41:37.500 109 -150684.62-186777.40 0.00 88888.00 2007-04-19 22:41:37.625 109 -150684.62-191692.60 0.00 88888.00 2007-04-19 22:41:37.750 109 -149900.702172.82 0.00 88888.00 2007-04-19 22:41:37.875 109 -93003.00 64310.62 12336.27 88888.00 2007-04-19 22:41:38.000 109 -150684.62-191692.60 0.00 88888.00 2007-04-19 22:41:38.125 109 -150684.62-188415.80 0.00 88888.00 2007-04-19 22:41:38.250 109 -150684.62-183500.60 0.00 88888.00 2007-04-19 22:41:38.375 109 -150684.62-181862.20 0.00 88888.00 2007-04-19 22:41:38.500 109 -152323.02-183500.60 0.00 88888.00 2007-04-19 22:41:38.625 109 -152323.02-181862.20 0.00 88888.00 2007-04-19 22:41:38.750 109 -149855.902172.82 0.00 88888.00 2007-04-19 22:41:38.875 109 -92996.60 61033.72 12336.42 88888.00 2007-04-19 22:41:39.000 109 -152323.02-190054.20 0.00 88888.00 2007-04-19 22:41:39.125 109 -153961.42-183500.60 0.00 88888.00 2007-04-19 22:41:39.250 109 -150684.62-186777.40 0.00 88888.00 2007-04-19 22:41:39.375 109 -150684.62-186777.40 0.00 88888.00 2007-04-19 22:41:39.500 109 -152323.02-186777.40 0.00 88888.00 2007-04-19 22:41:39.625 109 -149046.23-186777.40 0.00 88888.00 2007-04-19 22:41:39.750 109 -146636.702172.82 0.00 88888.00 2007-04-19 22:41:39.875 109 -92990.20 57756.95 12336.40 88888.00 2007-04-19 22:41:40.000 109 -150684.62-183500.60 0.00 88888.00 2007-04-19 22:41:40.125 109 -149046.23-181862.20 0.00 88888.00 2007-04-19 22:41:40.250 109 -149046.23-178585.40 0.00 88888.00 2007-04-19 22:41:40.375 109 -150684.62-175308.60 0.00 88888.00 2007-04-19 22:41:40.500 109 -150684.62-178585.40 0.00 88888.00 2007-04-19 22:41:40.625 109 -150684.62-180223.80 0.00 88888.00 2007-04-19 22:41:40.750 109 -149868.702172.82 0.00 88888.00 2007-04-19 22:41:40.875 109 -92983.80 62672.18 12336.45 88888.00 2007-04-19 22:41:41.000 109 -150684.62-180223.80 0.00 88888.00 2007-04-19 22:41:41.125 109 -150684.62-178585.40 0.00 88888.00 2007-04-19 22:41:41.250 109 -152323.02-180223.80 0.00 88888.00 2007-04-19 22:41:41.375 109 -155599.83-178585.40 0.00 88888.00 2007-04-19 22:41:41.500 109 -153961.42-178585.40 0.00 88888.00 2007-04-19 22:41:41.625 109 -153961.42-175308.60 0.00 88888.00 2007-04-19 22:41:41.750 109 -151551.902172.82 0.00 88888.00 2007-04-19 22:41:41.875 109 -92977.40 62672.18 12336.60 88888.00 2007-04-19 22:41:42.000 109 -152323.02-172031.80 0.00 88888.00 2007-04-19 22:41:42.125 109 -152323.02-176947.00 0.00 88888.00 2007-04-19 22:41:42.250 109 -153961.42-180223.80 0.00 88888.00 2007-04-19 22:41:42.375 109 -155599.83-172031.80 0.00 88888.00 2007-04-19 22:41:42.500 109 -155599.83-168755.00 0.00 88888.00 2007-04-19 22:41:42.625 109 -155599.83-165478.20 0.00 88888.00 2007-04-19 22:41:42.750 109 -152396.702172.82 0.00 88888.00 2007-04-19 22:41:42.875 109 -92971.00 64310.55 12336.62 88888.00 2007-04-19 22:41:43.000 109 -153961.42-175308.60 0.00 88888.00 2007-04-19 22:41:43.125 109 -153961.42-170393.40 0.00 88888.00 2007-04-19 22:41:43.250 109 -152323.02-163839.80 0.00 88888.00 2007-04-19 22:41:43.375 109 -153961.42-163839.80 0.00 88888.00 2007-04-19 22:41:43.500 109 -157238.23-168755.00 0.00 88888.00 2007-04-19 22:41:43.625 109 -153961.42-172031.80 0.00 88888.00 2007-04-19 22:41:43.750 109 -152460.702172.82 0.00 88888.00 2007-04-19 22:41:43.875 109 -92964.60 61033.72 12336.58 88888.00 2007-04-19 22:41:44.000 109 -153961.42-168755.00 0.00 88888.00 2007-04-19 22:41:44.125 109 -153961.42-168755.00 0.00 88888.00 2007-04-19 22:41:44.250 109 -152323.02-165478.20 0.00 88888.00 2007-04-19 22:41:44.375 109 -152323.02-165478.20 0.00 88888.00 2007-04-19 22:41:44.500 109 -152323.02-165478.20 0.00 88888.00 2007-04-19 22:41:44.625 109 -153961.42-165478.20 0.00 88888.00 2007-04-19 22:41:44.750 109 -150822.302172.82 0.00 88888.00 2007-04-19 22:41:44.875 109 -92958.20 62672.12 12336.62 88888.00 2007-04-19 22:41:45.000 109 -153961.42-162201.40 0.00 88888.00 2007-04-19 22:41:45.125 109 -155599.83-163839.80 0.00 88888.00 2007-04-19 22:41:45.250 109 -155599.83-168755.00 0.00 88888.00 2007-04-19 22:41:45.375 109 -155599.83-163839.80 0.00 88888.00 2007-04-19 22:41:45.500 109 -153961.42-162201.40 0.00 88888.00 2007-04-19 22:41:45.625 109 -153961.42-163839.80 0.00 88888.00 2007-04-19 22:41:45.750 109 -152415.902172.82 0.00 88888.00 2007-04-19 22:41:45.875 109 -92951.80 64310.53 12336.73 88888.00 2007-04-19 22:41:46.000 109 -153961.42-163839.80 0.00 88888.00 2007-04-19 22:41:46.125 109 -153961.42-160563.00 0.00 88888.00 2007-04-19 22:41:46.250 109 -153961.42-163839.80 0.00 88888.00 2007-04-19 22:41:46.375 109 -155599.83-162201.40 0.00 88888.00 2007-04-19 22:41:46.500 109 -153961.42-163839.80 0.00 88888.00 2007-04-19 22:41:46.625 109 -155599.83-167116.60 0.00 88888.00 2007-04-19 22:41:46.750 109 -152422.302172.82 0.00 88888.00 2007-04-19 22:41:46.875 109 -92945.40 64310.55 12336.65 88888.00 2007-04-19 22:41:47.000 109 -155599.83-167116.60 0.00 88888.00 2007-04-19 22:41:47.125 109 -153961.42-163839.80 0.00 88888.00 2007-04-19 22:41:47.250 109 -153961.42-163839.80 0.00 88888.00 2007-04-19 22:41:47.375 109 -153961.42-165478.20 0.00 88888.00 2007-04-19 22:41:47.500 109 -153961.42-167116.60 0.00 88888.00 2007-04-19 22:41:47.625 109 -152323.02-165478.20 0.00 88888.00 2007-04-19 22:41:47.750 109 -154188.702172.82 0.00 88888.00 2007-04-19 22:41:47.875 109 -92939.00 65948.93 12336.73 88888.00 2007-04-19 22:41:48.000 109 -152323.02-167116.60 0.00 88888.00 2007-04-19 22:41:48.125 109 -152323.02-163839.80 0.00 88888.00 2007-04-19 22:41:48.250 109 -153961.42-160563.00 0.00 88888.00 2007-04-19 22:41:48.375 109 -155599.83-162201.40 0.00 88888.00 2007-04-19 22:41:48.500 109 -157238.23-162201.40 0.00 88888.00 2007-04-19 22:41:48.625 109 -155599.83-160563.00 0.00 88888.00 2007-04-19 22:41:48.750 109 -154118.302172.82 0.00 88888.00 2007-04-19 22:41:48.875 109 -92932.60 65948.93 12336.85 88888.00 2007-04-19 22:41:49.000 109 -153961.42-162201.40 0.00 88888.00 2007-04-19 22:41:49.125 109 -157238.23-163839.80 0.00 88888.00 2007-04-19 22:41:49.250 109 -158876.62-162201.40 0.00 88888.00 2007-04-19 22:41:49.375 109 -157238.23-158924.60 0.00 88888.00 2007-04-19 22:41:49.500 109 -155599.83-155647.80 0.00 88888.00 2007-04-19 22:41:49.625 109 -153961.42-160563.00 0.00 88888.00 2007-04-19 22:41:49.750 109 -155711.902172.82 0.00 88888.00 2007-04-19 22:41:49.875 109 -92926.20 64310.60 12336.77 88888.00 2007-04-19 22:41:50.000 109 -153961.42-157286.20 0.00 88888.00 2007-04-19 22:41:50.125 109 -157238.23-155647.80 0.00 88888.00 2007-04-19 22:41:50.250 109 -157238.23-155647.80 0.00 88888.00 2007-04-19 22:41:50.375 109 -160515.02-155647.80 0.00 88888.00 2007-04-19 22:41:50.500 109 -158876.62-155647.80 0.00 88888.00 2007-04-19 22:41:50.625 109 -157238.23-154009.40 0.00 88888.00 2007-04-19 22:41:50.750 109 -157465.502172.82 0.00 88888.00 2007-04-19 22:41:50.875 109 -92919.80 61033.75 12336.80 88888.00 2007-04-19 22:41:51.000 109 -158876.62-154009.40 0.00 88888.00 2007-04-19 22:41:51.125 109 -155599.83-145817.40 0.00 88888.00 2007-04-19 22:41:51.250 109 -155599.83-147455.80 0.00 88888.00 2007-04-19 22:41:51.375 109 -155599.83-150732.60 0.00 88888.00 2007-04-19 22:41:51.500 109 -155599.83-155647.80 0.00 88888.00 2007-04-19 22:41:51.625 109 -157238.23-155647.80 0.00 88888.00 2007-04-19 22:41:51.750 109 -154303.902172.82 0.00 88888.00 2007-04-19 22:41:51.875 109 -92913.40 65948.93 12336.83 88888.00 2007-04-19 22:41:52.000 109 -155599.83-163839.80 0.00 88888.00 2007-04-19 22:41:52.125 109 -155599.83-162201.40 0.00 88888.00 2007-04-19 22:41:52.250 109 -155599.83-157286.20 0.00 88888.00 2007-04-19 22:41:52.375 109 -155599.83-154009.40 0.00 88888.00 2007-04-19 22:41:52.500 109 -157238.23-154009.40 0.00 88888.00 2007-04-19 22:41:52.625 109 -157238.23-152371.00 0.00 88888.00 2007-04-19 22:41:52.750 109 -155884.702172.82 0.00 88888.00 2007-04-19 22:41:52.875 109 -92907.00 64310.55 12336.85 88888.00 2007-04-19 22:41:53.000 109 -155599.83-160563.00 0.00 88888.00 2007-04-19 22:41:53.125 109 -160515.02-158924.60 0.00 88888.00 2007-04-19 22:41:53.250 109 -160515.02-158924.60 0.00 88888.00 2007-04-19 22:41:53.375 109 -160515.02-160563.00 0.00 88888.00 2007-04-19 22:41:53.500 109 -160515.02-157286.20 0.00 88888.00 2007-04-19 22:41:53.625 109 -157238.23-155647.80 0.00 88888.00 2007-04-19 22:41:53.750 109 -154105.502172.82 0.00 88888.00 2007-04-19 22:41:53.875 109 -92900.60 64310.55 12336.75 88888.00 2007-04-19 22:41:54.000 109 -157238.23-157286.20 0.00 88888.00 2007-04-19 22:41:54.125 109 -155599.83-155647.80 0.00 88888.00 2007-04-19 22:41:54.250 109 -157238.23-154009.40 0.00 88888.00 2007-04-19 22:41:54.375 109 -157238.23-155647.80 0.00 88888.00 2007-04-19 22:41:54.500 109 -157238.23-152371.00 0.00 88888.00 2007-04-19 22:41:54.625 109 -157238.23-155647.80 0.00 88888.00 2007-04-19 22:41:54.750 109 -157599.902172.82 0.00 88888.00 2007-04-19 22:41:54.875 109 -92894.20 67587.30 12336.83 88888.00 2007-04-19 22:41:55.000 109 -153961.42-152371.00 0.00 88888.00 2007-04-19 22:41:55.125 109 -155599.83-150732.60 0.00 88888.00 2007-04-19 22:41:55.250 109 -155599.83-154009.40 0.00 88888.00 2007-04-19 22:41:55.375 109 -155599.83-157286.20 0.00 88888.00 2007-04-19 22:41:55.500 109 -153961.42-154009.40 0.00 88888.00 2007-04-19 22:41:55.625 109 -157238.23-155647.80 0.00 88888.00 2007-04-19 22:41:55.750 109 -155673.502172.82 0.00 88888.00 2007-04-19 22:41:55.875 109 -92887.80 62672.10 12336.83 88888.00 2007-04-19 22:41:56.000 109 -155599.83-155647.80 0.00 88888.00 2007-04-19 22:41:56.125 109 -153961.42-150732.60 0.00 88888.00 2007-04-19 22:41:56.250 109 -155599.83-154009.40 0.00 88888.00 2007-04-19 22:41:56.375 109 -157238.23-155647.80 0.00 88888.00 2007-04-19 22:41:56.500 109 -158876.62-155647.80 0.00 88888.00 2007-04-19 22:41:56.625 109 -155599.83-157286.20 0.00 88888.00 2007-04-19 22:41:56.750 109 -154367.902172.82 0.00 88888.00 2007-04-19 22:41:56.875 109 -92881.40 62672.12 12336.80 88888.00 2007-04-19 22:41:57.000 109 -157238.23-157286.20 0.00 88888.00 2007-04-19 22:41:57.125 109 -157238.23-155647.80 0.00 88888.00 2007-04-19 22:41:57.250 109 -153961.42-152371.00 0.00 88888.00 2007-04-19 22:41:57.375 109 -155599.83-157286.20 0.00 88888.00 2007-04-19 22:41:57.500 109 -157238.23-157286.20 0.00 88888.00 2007-04-19 22:41:57.625 109 -157238.23-155647.80 0.00 88888.00 2007-04-19 22:41:57.750 109 -154111.902172.82 0.00 88888.00 2007-04-19 22:41:57.875 109 -92875.00 62672.12 12336.75 88888.00 2007-04-19 22:41:58.000 109 -157238.23-157286.20 0.00 88888.00 2007-04-19 22:41:58.125 109 -155599.83-154009.40 0.00 88888.00 2007-04-19 22:41:58.250 109 -157238.23-155647.80 0.00 88888.00 2007-04-19 22:41:58.375 109 -155599.83-158924.60 0.00 88888.00 2007-04-19 22:41:58.500 109 -157238.23-157286.20 0.00 88888.00 2007-04-19 22:41:58.625 109 -155599.83-154009.40 0.00 88888.00 2007-04-19 22:41:58.750 109 -154252.702172.82 0.00 88888.00 2007-04-19 22:41:58.875 109 -92868.60 64310.53 12336.85 88888.00 2007-04-19 22:41:59.000 109 -152323.02-154009.40 0.00 88888.00 2007-04-19 22:41:59.125 109 -153961.42-155647.80 0.00 88888.00 2007-04-19 22:41:59.250 109 -155599.83-158924.60 0.00 88888.00 2007-04-19 22:41:59.375 109 -157238.23-158924.60 0.00 88888.00 2007-04-19 22:41:59.500 109 -157238.23-155647.80 0.00 88888.00 2007-04-19 22:41:59.625 109 -155599.83-154009.40 0.00 88888.00 2007-04-19 22:41:59.750 109 -152518.302172.82 0.00 88888.00 2007-04-19 22:41:59.875 109 -92862.20 62672.15 12336.83 88888.00 2007-04-19 22:42:00.000 109 -155599.83-154009.40 0.00 88888.00 2007-04-19 22:42:00.125 109 -155599.83-150732.60 0.00 88888.00 2007-04-19 22:42:00.250 109 -155599.83-150732.60 0.00 88888.00 2007-04-19 22:42:00.375 109 -153961.42-145817.40 0.00 88888.00 2007-04-19 22:42:00.500 109 -152323.02-145817.40 0.00 88888.00 2007-04-19 22:42:00.625 109 -152323.02-150732.60 0.00 88888.00 2007-04-19 22:42:00.750 109 -150867.102172.82 0.00 88888.00 2007-04-19 22:42:00.875 109 -92855.80 62672.12 12336.88 88888.00 2007-04-19 22:42:01.000 109 -152323.02-154009.40 0.00 88888.00 2007-04-19 22:42:01.125 109 -153961.42-152371.00 0.00 88888.00 2007-04-19 22:42:01.250 109 -155599.83-150732.60 0.00 88888.00 2007-04-19 22:42:01.375 109 -153961.42-150732.60 0.00 88888.00 2007-04-19 22:42:01.500 109 -153961.42-150732.60 0.00 88888.00 2007-04-19 22:42:01.625 109 -152323.02-152371.00 0.00 88888.00 2007-04-19 22:42:01.750 109 -150931.102172.82 0.00 88888.00 2007-04-19 22:42:01.875 109 -92849.40 64310.53 12336.88 88888.00 2007-04-19 22:42:02.000 109 -152323.02-157286.20 0.00 88888.00 2007-04-19 22:42:02.125 109 -150684.62-157286.20 0.00 88888.00 2007-04-19 22:42:02.250 109 -150684.62-155647.80 0.00 88888.00 2007-04-19 22:42:02.375 109 -150684.62-154009.40 0.00 88888.00 2007-04-19 22:42:02.500 109 -152323.02-152371.00 0.00 88888.00 2007-04-19 22:42:02.625 109 -149046.23-149094.20 0.00 88888.00 2007-04-19 22:42:02.750 109 -150873.502172.82 0.00 88888.00 2007-04-19 22:42:02.875 109 -92843.00 64310.53 12336.95 88888.00 2007-04-19 22:42:03.000 109 -150684.62-157286.20 0.00 88888.00 2007-04-19 22:42:03.125 109 -150684.62-154009.40 0.00 88888.00 2007-04-19 22:42:03.250 109 -150684.62-147455.80 0.00 88888.00 2007-04-19 22:42:03.375 109 -149046.23-145817.40 0.00 88888.00 2007-04-19 22:42:03.500 109 -149046.23-149094.20 0.00 88888.00 2007-04-19 22:42:03.625 109 -152323.02-149094.20 0.00 88888.00 2007-04-19 22:42:03.750 109 -152524.702172.82 0.00 88888.00 2007-04-19 22:42:03.875 109 -92836.60 62672.20 12336.95 88888.00 2007-04-19 22:42:04.000 109 -152323.02-149094.20 0.00 88888.00 2007-04-19 22:42:04.125 109 -153961.42-150732.60 0.00 88888.00 2007-04-19 22:42:04.250 109 -155599.83-149094.20 0.00 88888.00 2007-04-19 22:42:04.375 109 -153961.42-147455.80 0.00 88888.00 2007-04-19 22:42:04.500 109 -150684.62-145817.40 0.00 88888.00 2007-04-19 22:42:04.625 109 -150684.62-145817.40 0.00 88888.00 2007-04-19 22:42:04.750 109 -154150.302172.82 0.00 88888.00 2007-04-19 22:42:04.875 109 -92830.20 62672.20 12337.00 88888.00 2007-04-19 22:42:05.000 109 -152323.02-147455.80 0.00 88888.00 2007-04-19 22:42:05.125 109 -152323.02-144179.00 0.00 88888.00 2007-04-19 22:42:05.250 109 -152323.02-142540.60 0.00 88888.00 2007-04-19 22:42:05.375 109 -153961.42-142540.60 0.00 88888.00 2007-04-19 22:42:05.500 109 -152323.02-145817.40 0.00 88888.00 2007-04-19 22:42:05.625 109 -152323.02-142540.60 0.00 88888.00 2007-04-19 22:42:05.750 109 -150867.102172.82 0.00 88888.00 2007-04-19 22:42:05.875 109 -92823.80 62672.15 12336.98 88888.00 2007-04-19 22:42:06.000 109 -155599.83-145817.40 0.00 88888.00 2007-04-19 22:42:06.125 109 -152323.02-145817.40 0.00 88888.00 2007-04-19 22:42:06.250 109 -153961.42-147455.80 0.00 88888.00 2007-04-19 22:42:06.375 109 -152323.02-147455.80 0.00 88888.00 2007-04-19 22:42:06.500 109 -149046.23-149094.20 0.00 88888.00 2007-04-19 22:42:06.625 109 -150684.62-147455.80 0.00 88888.00 2007-04-19 22:42:06.750 109 -150867.102172.82 0.00 88888.00 2007-04-19 22:42:06.875 109 -92817.40 64310.53 12336.92 88888.00 2007-04-19 22:42:07.000 109 -150684.62-149094.20 0.00 88888.00 2007-04-19 22:42:07.125 109 -152323.02-152371.00 0.00 88888.00 2007-04-19 22:42:07.250 109 -155599.83-155647.80 0.00 88888.00 2007-04-19 22:42:07.375 109 -152323.02-152371.00 0.00 88888.00 2007-04-19 22:42:07.500 109 -153961.42-150732.60 0.00 88888.00 2007-04-19 22:42:07.625 109 -153961.42-152371.00 0.00 88888.00 2007-04-19 22:42:07.750 109 -155801.502172.82 0.00 88888.00 2007-04-19 22:42:07.875 109 -92811.00 64310.60 12336.90 88888.00 2007-04-19 22:42:08.000 109 -155599.83-152371.00 0.00 88888.00 2007-04-19 22:42:08.125 109 -153961.42-150732.60 0.00 88888.00 2007-04-19 22:42:08.250 109 -153961.42-149094.20 0.00 88888.00 2007-04-19 22:42:08.375 109 -152323.02-147455.80 0.00 88888.00 2007-04-19 22:42:08.500 109 -149046.23-145817.40 0.00 88888.00 2007-04-19 22:42:08.625 109 -149046.23-144179.00 0.00 88888.00 2007-04-19 22:42:08.750 109 -147641.502172.82 0.00 88888.00 2007-04-19 22:42:08.875 109 -92804.60 62672.18 12336.98 88888.00 2007-04-19 22:42:09.000 109 -150684.62-149094.20 0.00 88888.00 2007-04-19 22:42:09.125 109 -149046.23-152371.00 0.00 88888.00 2007-04-19 22:42:09.250 109 -150684.62-150732.60 0.00 88888.00 2007-04-19 22:42:09.375 109 -150684.62-149094.20 0.00 88888.00 2007-04-19 22:42:09.500 109 -150684.62-150732.60 0.00 88888.00 2007-04-19 22:42:09.625 109 -153961.42-150732.60 0.00 88888.00 2007-04-19 22:42:09.750 109 -152531.102172.82 0.00 88888.00 2007-04-19 22:42:09.875 109 -92798.20 69225.73 12336.88 88888.00 2007-04-19 22:42:10.000 109 -153961.42-155647.80 0.00 88888.00 2007-04-19 22:42:10.125 109 -153961.42-155647.80 0.00 88888.00 2007-04-19 22:42:10.250 109 -153961.42-152371.00 0.00 88888.00 2007-04-19 22:42:10.375 109 -150684.62-152371.00 0.00 88888.00 2007-04-19 22:42:10.500 109 -152323.02-152371.00 0.00 88888.00 2007-04-19 22:42:10.625 109 -153961.42-150732.60 0.00 88888.00 2007-04-19 22:42:10.750 109 -152518.302172.82 0.00 88888.00 2007-04-19 22:42:10.875 109 -92791.80 65948.98 12336.95 88888.00 2007-04-19 22:42:11.000 109 -150684.62-157286.20 0.00 88888.00 2007-04-19 22:42:11.125 109 -150684.62-157286.20 0.00 88888.00 2007-04-19 22:42:11.250 109 -152323.02-155647.80 0.00 88888.00 2007-04-19 22:42:11.375 109 -153961.42-154009.40 0.00 88888.00 2007-04-19 22:42:11.500 109 -150684.62-152371.00 0.00 88888.00 2007-04-19 22:42:11.625 109 -149046.23-152371.00 0.00 88888.00 2007-04-19 22:42:11.750 109 -147603.102172.82 0.00 88888.00 2007-04-19 22:42:11.875 109 -92785.40 62672.15 12336.88 88888.00 2007-04-19 22:42:12.000 109 -149046.23-155647.80 0.00 88888.00 2007-04-19 22:42:12.125 109 -149046.23-152371.00 0.00 88888.00 2007-04-19 22:42:12.250 109 -150684.62-154009.40 0.00 88888.00 2007-04-19 22:42:12.375 109 -149046.23-155647.80 0.00 88888.00 2007-04-19 22:42:12.500 109 -149046.23-155647.80 0.00 88888.00 2007-04-19 22:42:12.625 109 -150684.62-154009.40 0.00 88888.00 2007-04-19 22:42:12.750 109 -149254.302172.82 0.00 88888.00 2007-04-19 22:42:12.875 109 -92779.00 70864.12 12336.88 88888.00 2007-04-19 22:42:13.000 109 -152323.02-155647.80 0.00 88888.00 2007-04-19 22:42:13.125 109 -152323.02-155647.80 0.00 88888.00 2007-04-19 22:42:13.250 109 -153961.42-157286.20 0.00 88888.00 2007-04-19 22:42:13.375 109 -153961.42-154009.40 0.00 88888.00 2007-04-19 22:42:13.500 109 -150684.62-152371.00 0.00 88888.00 2007-04-19 22:42:13.625 109 -150684.62-154009.40 0.00 88888.00 2007-04-19 22:42:13.750 109 -150879.902172.82 0.00 88888.00 2007-04-19 22:42:13.875 109 -92772.60 65948.98 12336.85 88888.00 2007-04-19 22:42:14.000 109 -149046.23-154009.40 0.00 88888.00 2007-04-19 22:42:14.125 109 -149046.23-149094.20 0.00 88888.00 2007-04-19 22:42:14.250 109 -149046.23-150732.60 0.00 88888.00 2007-04-19 22:42:14.375 109 -149046.23-155647.80 0.00 88888.00 2007-04-19 22:42:14.500 109 -150684.62-157286.20 0.00 88888.00 2007-04-19 22:42:14.625 109 -150684.62-154009.40 0.00 88888.00 2007-04-19 22:42:14.750 109 -149375.902172.82 0.00 88888.00 2007-04-19 22:42:14.875 109 -92766.20 67587.35 12336.95 88888.00 2007-04-19 22:42:15.000 109 -149046.23-152371.00 0.00 88888.00 2007-04-19 22:42:15.125 109 -145769.42-155647.80 0.00 88888.00 2007-04-19 22:42:15.250 109 -145769.42-158924.60 0.00 88888.00 2007-04-19 22:42:15.375 109 -147407.83-157286.20 0.00 88888.00 2007-04-19 22:42:15.500 109 -149046.23-152371.00 0.00 88888.00 2007-04-19 22:42:15.625 109 -147407.83-149094.20 0.00 88888.00 2007-04-19 22:42:15.750 109 -147564.702172.82 0.00 88888.00 2007-04-19 22:42:15.875 109 -92759.80 62672.10 12336.92 88888.00 2007-04-19 22:42:16.000 109 -150684.62-154009.40 0.00 88888.00 2007-04-19 22:42:16.125 109 -150684.62-154009.40 0.00 88888.00 2007-04-19 22:42:16.250 109 -150684.62-158924.60 0.00 88888.00 2007-04-19 22:42:16.375 109 -152323.02-157286.20 0.00 88888.00 2007-04-19 22:42:16.500 109 -150684.62-157286.20 0.00 88888.00 2007-04-19 22:42:16.625 109 -150684.62-160563.00 0.00 88888.00 2007-04-19 22:42:16.750 109 -147679.902172.82 0.00 88888.00 2007-04-19 22:42:16.875 109 -92753.40 64310.50 12336.75 88888.00 2007-04-19 22:42:17.000 109 -149046.23-154009.40 0.00 88888.00 2007-04-19 22:42:17.125 109 -149046.23-155647.80 0.00 88888.00 2007-04-19 22:42:17.250 109 -150684.62-152371.00 0.00 88888.00 2007-04-19 22:42:17.375 109 -149046.23-154009.40 0.00 88888.00 2007-04-19 22:42:17.500 109 -149046.23-154009.40 0.00 88888.00 2007-04-19 22:42:17.625 109 -147407.83-152371.00 0.00 88888.00 2007-04-19 22:42:17.750 109 -147641.502172.82 0.00 88888.00 2007-04-19 22:42:17.875 109 -92747.00 62672.18 12336.92 88888.00 2007-04-19 22:42:18.000 109 -147407.83-155647.80 0.00 88888.00 2007-04-19 22:42:18.125 109 -149046.23-155647.80 0.00 88888.00 2007-04-19 22:42:18.250 109 -147407.83-152371.00 0.00 88888.00 2007-04-19 22:42:18.375 109 -145769.42-152371.00 0.00 88888.00 2007-04-19 22:42:18.500 109 -147407.83-152371.00 0.00 88888.00 2007-04-19 22:42:18.625 109 -149046.23-155647.80 0.00 88888.00 2007-04-19 22:42:18.750 109 -150956.702172.82 0.00 88888.00 2007-04-19 22:42:18.875 109 -92740.60 62672.10 12336.77 88888.00 2007-04-19 22:42:19.000 109 -149046.23-160563.00 0.00 88888.00 2007-04-19 22:42:19.125 109 -147407.83-155647.80 0.00 88888.00 2007-04-19 22:42:19.250 109 -145769.42-155647.80 0.00 88888.00 2007-04-19 22:42:19.375 109 -145769.42-152371.00 0.00 88888.00 2007-04-19 22:42:19.500 109 -149046.23-157286.20 0.00 88888.00 2007-04-19 22:42:19.625 109 -149046.23-158924.60 0.00 88888.00 2007-04-19 22:42:19.750 109 -147667.102172.82 0.00 88888.00 2007-04-19 22:42:19.875 109 -92734.20 64310.53 12336.80 88888.00 2007-04-19 22:42:20.000 109 -149046.23-160563.00 0.00 88888.00 2007-04-19 22:42:20.125 109 -147407.83-158924.60 0.00 88888.00 2007-04-19 22:42:20.250 109 -147407.83-154009.40 0.00 88888.00 2007-04-19 22:42:20.375 109 -145769.42-158924.60 0.00 88888.00 2007-04-19 22:42:20.500 109 -145769.42-160563.00 0.00 88888.00 2007-04-19 22:42:20.625 109 -147407.83-160563.00 0.00 88888.00 2007-04-19 22:42:20.750 109 -145990.302172.82 0.00 88888.00 2007-04-19 22:42:20.875 109 -92727.80 64310.55 12336.77 88888.00 2007-04-19 22:42:21.000 109 -145769.42-155647.80 0.00 88888.00 2007-04-19 22:42:21.125 109 -145769.42-149094.20 0.00 88888.00 2007-04-19 22:42:21.250 109 -144131.02-152371.00 0.00 88888.00 2007-04-19 22:42:21.375 109 -145769.42-154009.40 0.00 88888.00 2007-04-19 22:42:21.500 109 -145769.42-154009.40 0.00 88888.00 2007-04-19 22:42:21.625 109 -145769.42-158924.60 0.00 88888.00 2007-04-19 22:42:21.750 109 -145971.102172.82 0.00 88888.00 2007-04-19 22:42:21.875 109 -92721.40 70864.12 12336.67 88888.00 2007-04-19 22:42:22.000 109 -149046.23-165478.20 0.00 88888.00 2007-04-19 22:42:22.125 109 -145769.42-162201.40 0.00 88888.00 2007-04-19 22:42:22.250 109 -147407.83-162201.40 0.00 88888.00 2007-04-19 22:42:22.375 109 -149046.23-165478.20 0.00 88888.00 2007-04-19 22:42:22.500 109 -149046.23-160563.00 0.00 88888.00 2007-04-19 22:42:22.625 109 -147407.83-162201.40 0.00 88888.00 2007-04-19 22:42:22.750 109 -146035.102172.82 0.00 88888.00 2007-04-19 22:42:22.875 109 -92715.00 64310.57 12336.67 88888.00 2007-04-19 22:42:23.000 109 -145769.42-173670.20 0.00 88888.00 2007-04-19 22:42:23.125 109 -142492.62-172031.80 0.00 88888.00 2007-04-19 22:42:23.250 109 -144131.02-170393.40 0.00 88888.00 2007-04-19 22:42:23.375 109 -145769.42-172031.80 0.00 88888.00 2007-04-19 22:42:23.500 109 -144131.02-175308.60 0.00 88888.00 2007-04-19 22:42:23.625 109 -145769.42-175308.60 0.00 88888.00 2007-04-19 22:42:23.750 109 -142751.902172.82 0.00 88888.00 2007-04-19 22:42:23.875 109 -92708.60 62672.12 12336.58 88888.00 2007-04-19 22:42:24.000 109 -144131.02-170393.40 0.00 88888.00 2007-04-19 22:42:24.125 109 -142492.62-167116.60 0.00 88888.00 2007-04-19 22:42:24.250 109 -144131.02-162201.40 0.00 88888.00 2007-04-19 22:42:24.375 109 -142492.62-163839.80 0.00 88888.00 2007-04-19 22:42:24.500 109 -144131.02-170393.40 0.00 88888.00 2007-04-19 22:42:24.625 109 -144131.02-172031.80 0.00 88888.00 2007-04-19 22:42:24.750 109 -141145.502172.82 0.00 88888.00 2007-04-19 22:42:24.875 109 -92702.20 64310.55 12336.55 88888.00 2007-04-19 22:42:25.000 109 -142492.62-175308.60 0.00 88888.00 2007-04-19 22:42:25.125 109 -144131.02-168755.00 0.00 88888.00 2007-04-19 22:42:25.250 109 -140854.23-168755.00 0.00 88888.00 2007-04-19 22:42:25.375 109 -142492.62-172031.80 0.00 88888.00 2007-04-19 22:42:25.500 109 -144131.02-172031.80 0.00 88888.00 2007-04-19 22:42:25.625 109 -142492.62-178585.40 0.00 88888.00 2007-04-19 22:42:25.750 109 -142803.102172.82 0.00 88888.00 2007-04-19 22:42:25.875 109 -92695.80 69225.77 12336.38 88888.00 2007-04-19 22:42:26.000 109 -145769.42-181862.20 0.00 88888.00 2007-04-19 22:42:26.125 109 -144131.02-178585.40 0.00 88888.00 2007-04-19 22:42:26.250 109 -145769.42-180223.80 0.00 88888.00 2007-04-19 22:42:26.375 109 -144131.02-176947.00 0.00 88888.00 2007-04-19 22:42:26.500 109 -142492.62-176947.00 0.00 88888.00 2007-04-19 22:42:26.625 109 -142492.62-173670.20 0.00 88888.00 2007-04-19 22:42:26.750 109 -142841.502172.82 0.00 88888.00 2007-04-19 22:42:26.875 109 -92689.40 62672.18 12336.58 88888.00 2007-04-19 22:42:27.000 109 -142492.62-170393.40 0.00 88888.00 2007-04-19 22:42:27.125 109 -140854.23-170393.40 0.00 88888.00 2007-04-19 22:42:27.250 109 -140854.23-172031.80 0.00 88888.00 2007-04-19 22:42:27.375 109 -144131.02-172031.80 0.00 88888.00 2007-04-19 22:42:27.500 109 -144131.02-167116.60 0.00 88888.00 2007-04-19 22:42:27.625 109 -142492.62-172031.80 0.00 88888.00 2007-04-19 22:42:27.750 109 -141196.702172.82 0.00 88888.00 2007-04-19 22:42:27.875 109 -92683.00 69225.75 12336.48 88888.00 2007-04-19 22:42:28.000 109 -144131.02-176947.00 0.00 88888.00 2007-04-19 22:42:28.125 109 -144131.02-175308.60 0.00 88888.00 2007-04-19 22:42:28.250 109 -145769.42-175308.60 0.00 88888.00 2007-04-19 22:42:28.375 109 -144131.02-173670.20 0.00 88888.00 2007-04-19 22:42:28.500 109 -144131.02-175308.60 0.00 88888.00 2007-04-19 22:42:28.625 109 -142492.62-175308.60 0.00 88888.00 2007-04-19 22:42:28.750 109 -142815.902172.82 0.00 88888.00 2007-04-19 22:42:28.875 109 -92676.60 62672.18 12336.60 88888.00 2007-04-19 22:42:29.000 109 -144131.02-178585.40 0.00 88888.00 2007-04-19 22:42:29.125 109 -142492.62-185139.00 0.00 88888.00 2007-04-19 22:42:29.250 109 -144131.02-190054.20 0.00 88888.00 2007-04-19 22:42:29.375 109 -142492.62-185139.00 0.00 88888.00 2007-04-19 22:42:29.500 109 -140854.23-183500.60 0.00 88888.00 2007-04-19 22:42:29.625 109 -140854.23-183500.60 0.00 88888.00 2007-04-19 22:42:29.750 109 -139641.502172.82 0.00 88888.00 2007-04-19 22:42:29.875 109 -92670.20 64310.53 12336.40 88888.00 2007-04-19 22:42:30.000 109 -142492.62-185139.00 0.00 88888.00 2007-04-19 22:42:30.125 109 -142492.62-180223.80 0.00 88888.00 2007-04-19 22:42:30.250 109 -142492.62-185139.00 0.00 88888.00 2007-04-19 22:42:30.375 109 -140854.23-185139.00 0.00 88888.00 2007-04-19 22:42:30.500 109 -137577.42-181862.20 0.00 88888.00 2007-04-19 22:42:30.625 109 -137577.42-181862.20 0.00 88888.00 2007-04-19 22:42:30.750 109 -137958.302172.82 0.00 88888.00 2007-04-19 22:42:30.875 109 -92663.80 62672.18 12336.38 88888.00 2007-04-19 22:42:31.000 109 -140854.23-198246.20 0.00 88888.00 2007-04-19 22:42:31.125 109 -140854.23-194969.40 0.00 88888.00 2007-04-19 22:42:31.250 109 -139215.83-191692.60 0.00 88888.00 2007-04-19 22:42:31.375 109 -140854.23-190054.20 0.00 88888.00 2007-04-19 22:42:31.500 109 -142492.62-194969.40 0.00 88888.00 2007-04-19 22:42:31.625 109 -142492.62-194969.40 0.00 88888.00 2007-04-19 22:42:31.750 109 -137990.302172.82 0.00 88888.00 2007-04-19 22:42:31.875 109 -92657.40 61033.75 12336.27 88888.00 2007-04-19 22:42:32.000 109 -137577.42-199884.60 0.00 88888.00 2007-04-19 22:42:32.125 109 -139215.83-203161.40 0.00 88888.00 2007-04-19 22:42:32.250 109 -140854.23-199884.60 0.00 88888.00 2007-04-19 22:42:32.375 109 -142492.62-198246.20 0.00 88888.00 2007-04-19 22:42:32.500 109 -142492.62-194969.40 0.00 88888.00 2007-04-19 22:42:32.625 109 -142492.62-198246.20 0.00 88888.00 2007-04-19 22:42:32.750 109 -141241.502172.82 0.00 88888.00 2007-04-19 22:42:32.875 109 -92651.00 65949.00 12336.12 88888.00 2007-04-19 22:42:33.000 109 -139215.83-198246.20 0.00 88888.00 2007-04-19 22:42:33.125 109 -140854.23-198246.20 0.00 88888.00 2007-04-19 22:42:33.250 109 -142492.62-196607.80 0.00 88888.00 2007-04-19 22:42:33.375 109 -142492.62-194969.40 0.00 88888.00 2007-04-19 22:42:33.500 109 -145769.42-193331.00 0.00 88888.00 2007-04-19 22:42:33.625 109 -140854.23-191692.60 0.00 88888.00 2007-04-19 22:42:33.750 109 -138003.102172.82 0.00 88888.00 2007-04-19 22:42:33.875 109 -92644.60 61033.80 12336.27 88888.00 2007-04-19 22:42:34.000 109 -142492.62-196607.80 0.00 88888.00 2007-04-19 22:42:34.125 109 -142492.62-196607.80 0.00 88888.00 2007-04-19 22:42:34.250 109 -140854.23-199884.60 0.00 88888.00 2007-04-19 22:42:34.375 109 -142492.62-203161.40 0.00 88888.00 2007-04-19 22:42:34.500 109 -142492.62-204799.80 0.00 88888.00 2007-04-19 22:42:34.625 109 -140854.23-203161.40 0.00 88888.00 2007-04-19 22:42:34.750 109 -137939.102172.82 0.00 88888.00 2007-04-19 22:42:34.875 109 -92638.20 62672.10 12336.17 88888.00 2007-04-19 22:42:35.000 109 -139215.83-208076.60 0.00 88888.00 2007-04-19 22:42:35.125 109 -137577.42-209715.00 0.00 88888.00 2007-04-19 22:42:35.250 109 -139215.83206438.60 0.00 88888.00 2007-04-19 22:42:35.375 109 -139215.83206438.60 0.00 88888.00 2007-04-19 22:42:35.500 109 -139215.83204800.20 0.00 88888.00 2007-04-19 22:42:35.625 109 -140854.23204800.20 0.00 88888.00 2007-04-19 22:42:35.750 109 -139596.702172.82 0.00 88888.00 2007-04-19 22:42:35.875 109 -92631.80 62672.15 12336.00 88888.00 2007-04-19 22:42:36.000 109 -135939.02-209715.00 0.00 88888.00 2007-04-19 22:42:36.125 109 -135939.02208077.00 0.00 88888.00 2007-04-19 22:42:36.250 109 -139215.83-206438.20 0.00 88888.00 2007-04-19 22:42:36.375 109 -137577.42-203161.40 0.00 88888.00 2007-04-19 22:42:36.500 109 -137577.42-204799.80 0.00 88888.00 2007-04-19 22:42:36.625 109 -137577.42-206438.20 0.00 88888.00 2007-04-19 22:42:36.750 109 -137260.702172.82 0.00 88888.00 2007-04-19 22:42:36.875 109 -92625.40 64310.55 12336.08 88888.00 2007-04-19 22:42:37.000 109 -135939.02-208076.60 0.00 88888.00 2007-04-19 22:42:37.125 109 -139215.83-208076.60 0.00 88888.00 2007-04-19 22:42:37.250 109 -140854.23-208076.60 0.00 88888.00 2007-04-19 22:42:37.375 109 -137577.42-208076.60 0.00 88888.00 2007-04-19 22:42:37.500 109 -139215.83206438.60 0.00 88888.00 2007-04-19 22:42:37.625 109 -140854.23201523.40 0.00 88888.00 2007-04-19 22:42:37.750 109 -139590.302172.82 0.00 88888.00 2007-04-19 22:42:37.875 109 -92619.00 65948.98 12335.92 88888.00 2007-04-19 22:42:38.000 109 -137577.42-204799.80 0.00 88888.00 2007-04-19 22:42:38.125 109 -137577.42-209715.00 0.00 88888.00 2007-04-19 22:42:38.250 109 -135939.02206438.60 0.00 88888.00 2007-04-19 22:42:38.375 109 -137577.42-209715.00 0.00 88888.00 2007-04-19 22:42:38.500 109 -139215.83-208076.60 0.00 88888.00 2007-04-19 22:42:38.625 109 -139215.83-208076.60 0.00 88888.00 2007-04-19 22:42:38.750 109 -137990.302172.82 0.00 88888.00 2007-04-19 22:42:38.875 109 -92612.60 67587.32 12336.00 88888.00 2007-04-19 22:42:39.000 109 -139215.83206438.60 0.00 88888.00 2007-04-19 22:42:39.125 109 -137577.42208077.00 0.00 88888.00 2007-04-19 22:42:39.250 109 -137577.42-209715.00 0.00 88888.00 2007-04-19 22:42:39.375 109 -137577.42-209715.00 0.00 88888.00 2007-04-19 22:42:39.500 109 -135939.02206438.60 0.00 88888.00 2007-04-19 22:42:39.625 109 -140854.23208077.00 0.00 88888.00 2007-04-19 22:42:39.750 109 -140563.102172.82 0.00 88888.00 2007-04-19 22:42:39.875 109 -92606.20 64310.53 12336.05 88888.00 2007-04-19 22:42:40.000 109 -135939.02208077.00 0.00 88888.00 2007-04-19 22:42:40.125 109 -135939.02203161.80 0.00 88888.00 2007-04-19 22:42:40.250 109 -139215.83201523.40 0.00 88888.00 2007-04-19 22:42:40.375 109 -137577.42204800.20 0.00 88888.00 2007-04-19 22:42:40.500 109 -140854.23208077.00 0.00 88888.00 2007-04-19 22:42:40.625 109 -139215.83-206438.20 0.00 88888.00 2007-04-19 22:42:40.750 109 -138899.102172.82 0.00 88888.00 2007-04-19 22:42:40.875 109 -92599.80 64310.60 12335.98 88888.00 2007-04-19 22:42:41.000 109 -137577.42206438.60 0.00 88888.00 2007-04-19 22:42:41.125 109 -139215.83208077.00 0.00 88888.00 2007-04-19 22:42:41.250 109 -137577.42201523.40 0.00 88888.00 2007-04-19 22:42:41.375 109 -139215.83201523.40 0.00 88888.00 2007-04-19 22:42:41.500 109 -139215.83206438.60 0.00 88888.00 2007-04-19 22:42:41.625 109 -137577.42-208076.60 0.00 88888.00 2007-04-19 22:42:41.750 109 -138873.502172.82 0.00 88888.00 2007-04-19 22:42:41.875 109 -92593.40 57756.97 12336.05 88888.00 2007-04-19 22:42:42.000 109 -135939.02-206438.20 0.00 88888.00 2007-04-19 22:42:42.125 109 -134300.62-206438.20 0.00 88888.00 2007-04-19 22:42:42.250 109 -137577.42-208076.60 0.00 88888.00 2007-04-19 22:42:42.375 109 -137577.42-206438.20 0.00 88888.00 2007-04-19 22:42:42.500 109 -135939.02-203161.40 0.00 88888.00 2007-04-19 22:42:42.625 109 -135939.02-208076.60 0.00 88888.00 2007-04-19 22:42:42.750 109 -136364.702172.82 0.00 88888.00 2007-04-19 22:42:42.875 109 -92587.00 65949.00 12336.02 88888.00 2007-04-19 22:42:43.000 109 -137577.42203161.80 0.00 88888.00 2007-04-19 22:42:43.125 109 -139215.83204800.20 0.00 88888.00 2007-04-19 22:42:43.250 109 -137577.42206438.60 0.00 88888.00 2007-04-19 22:42:43.375 109 -137577.42-206438.20 0.00 88888.00 2007-04-19 22:42:43.500 109 -135939.02-204799.80 0.00 88888.00 2007-04-19 22:42:43.625 109 -135939.02-208076.60 0.00 88888.00 2007-04-19 22:42:43.750 109 -138035.102172.82 0.00 88888.00 2007-04-19 22:42:43.875 109 -92580.60 64310.53 12335.98 88888.00 2007-04-19 22:42:44.000 109 -139215.83198246.60 0.00 88888.00 2007-04-19 22:42:44.125 109 -139215.83203161.80 0.00 88888.00 2007-04-19 22:42:44.250 109 -137577.42206438.60 0.00 88888.00 2007-04-19 22:42:44.375 109 -139215.83204800.20 0.00 88888.00 2007-04-19 22:42:44.500 109 -137577.42199885.00 0.00 88888.00 2007-04-19 22:42:44.625 109 -137577.42198246.60 0.00 88888.00 2007-04-19 22:42:44.750 109 -136326.302172.82 0.00 88888.00 2007-04-19 22:42:44.875 109 -92574.20 65948.90 12335.83 88888.00 2007-04-19 22:42:45.000 109 -137577.42194969.80 0.00 88888.00 2007-04-19 22:42:45.125 109 -139215.83198246.60 0.00 88888.00 2007-04-19 22:42:45.250 109 -135939.02196608.20 0.00 88888.00 2007-04-19 22:42:45.375 109 -139215.83193331.40 0.00 88888.00 2007-04-19 22:42:45.500 109 -140854.23186777.80 0.00 88888.00 2007-04-19 22:42:45.625 109 -142492.62190054.60 0.00 88888.00 2007-04-19 22:42:45.750 109 -138022.302172.82 0.00 88888.00 2007-04-19 22:42:45.875 109 -92567.80 64310.55 12335.83 88888.00 2007-04-19 22:42:46.000 109 -139215.83198246.60 0.00 88888.00 2007-04-19 22:42:46.125 109 -139215.83198246.60 0.00 88888.00 2007-04-19 22:42:46.250 109 -137577.42199885.00 0.00 88888.00 2007-04-19 22:42:46.375 109 -137577.42199885.00 0.00 88888.00 2007-04-19 22:42:46.500 109 -137577.42201523.40 0.00 88888.00 2007-04-19 22:42:46.625 109 -137577.42196608.20 0.00 88888.00 2007-04-19 22:42:46.750 109 -135615.902172.82 0.00 88888.00 2007-04-19 22:42:46.875 109 -92561.40 64310.53 12335.80 88888.00 2007-04-19 22:42:47.000 109 -137577.42196608.20 0.00 88888.00 2007-04-19 22:42:47.125 109 -137577.42193331.40 0.00 88888.00 2007-04-19 22:42:47.250 109 -137577.42191693.00 0.00 88888.00 2007-04-19 22:42:47.375 109 -140854.23196608.20 0.00 88888.00 2007-04-19 22:42:47.500 109 -142492.62198246.60 0.00 88888.00 2007-04-19 22:42:47.625 109 -142492.62198246.60 0.00 88888.00 2007-04-19 22:42:47.750 109 -140569.502172.82 0.00 88888.00 2007-04-19 22:42:47.875 109 -92555.00 64310.53 12335.85 88888.00 2007-04-19 22:42:48.000 109 -140854.23203161.80 0.00 88888.00 2007-04-19 22:42:48.125 109 -140854.23204800.20 0.00 88888.00 2007-04-19 22:42:48.250 109 -139215.83199885.00 0.00 88888.00 2007-04-19 22:42:48.375 109 -139215.83198246.60 0.00 88888.00 2007-04-19 22:42:48.500 109 -139215.83194969.80 0.00 88888.00 2007-04-19 22:42:48.625 109 -140854.23199885.00 0.00 88888.00 2007-04-19 22:42:48.750 109 -138879.902172.82 0.00 88888.00 2007-04-19 22:42:48.875 109 -92548.60 67587.35 12335.95 88888.00 2007-04-19 22:42:49.000 109 -137577.42203161.80 0.00 88888.00 2007-04-19 22:42:49.125 109 -137577.42204800.20 0.00 88888.00 2007-04-19 22:42:49.250 109 -140854.23199885.00 0.00 88888.00 2007-04-19 22:42:49.375 109 -140854.23196608.20 0.00 88888.00 2007-04-19 22:42:49.500 109 -139215.83196608.20 0.00 88888.00 2007-04-19 22:42:49.625 109 -139215.83193331.40 0.00 88888.00 2007-04-19 22:42:49.750 109 -138918.302172.82 0.00 88888.00 2007-04-19 22:42:49.875 109 -92542.20 65948.98 12335.75 88888.00 2007-04-19 22:42:50.000 109 -137577.42193331.40 0.00 88888.00 2007-04-19 22:42:50.125 109 -135939.02199885.00 0.00 88888.00 2007-04-19 22:42:50.250 109 -137577.42198246.60 0.00 88888.00 2007-04-19 22:42:50.375 109 -140854.23198246.60 0.00 88888.00 2007-04-19 22:42:50.500 109 -144131.02199885.00 0.00 88888.00 2007-04-19 22:42:50.625 109 -139215.83201523.40 0.00 88888.00 2007-04-19 22:42:50.750 109 -140575.902172.82 0.00 88888.00 2007-04-19 22:42:50.875 109 -92535.80 64310.55 12335.85 88888.00 2007-04-19 22:42:51.000 109 -137577.42201523.40 0.00 88888.00 2007-04-19 22:42:51.125 109 -137577.42204800.20 0.00 88888.00 2007-04-19 22:42:51.250 109 -139215.83203161.80 0.00 88888.00 2007-04-19 22:42:51.375 109 -140854.23201523.40 0.00 88888.00 2007-04-19 22:42:51.500 109 -140854.23194969.80 0.00 88888.00 2007-04-19 22:42:51.625 109 -140854.23190054.60 0.00 88888.00 2007-04-19 22:42:51.750 109 -140524.702172.82 0.00 88888.00 2007-04-19 22:42:51.875 109 -92529.40 62672.15 12335.73 88888.00 2007-04-19 22:42:52.000 109 -139215.83194969.80 0.00 88888.00 2007-04-19 22:42:52.125 109 -139215.83199885.00 0.00 88888.00 2007-04-19 22:42:52.250 109 -135939.02199885.00 0.00 88888.00 2007-04-19 22:42:52.375 109 -139215.83198246.60 0.00 88888.00 2007-04-19 22:42:52.500 109 -139215.83198246.60 0.00 88888.00 2007-04-19 22:42:52.625 109 -139215.83201523.40 0.00 88888.00 2007-04-19 22:42:52.750 109 -137286.302172.82 0.00 88888.00 2007-04-19 22:42:52.875 109 -92523.00 65948.93 12335.90 88888.00 2007-04-19 22:42:53.000 109 -135939.02194969.80 0.00 88888.00 2007-04-19 22:42:53.125 109 -139215.83193331.40 0.00 88888.00 2007-04-19 22:42:53.250 109 -139215.83194969.80 0.00 88888.00 2007-04-19 22:42:53.375 109 -140854.23196608.20 0.00 88888.00 2007-04-19 22:42:53.500 109 -142492.62194969.80 0.00 88888.00 2007-04-19 22:42:53.625 109 -140854.23196608.20 0.00 88888.00 2007-04-19 22:42:53.750 109 -140569.502172.82 0.00 88888.00 2007-04-19 22:42:53.875 109 -92516.60 64310.53 12335.80 88888.00 2007-04-19 22:42:54.000 109 -142492.62190054.60 0.00 88888.00 2007-04-19 22:42:54.125 109 -139215.83196608.20 0.00 88888.00 2007-04-19 22:42:54.250 109 -140854.23194969.80 0.00 88888.00 2007-04-19 22:42:54.375 109 -142492.62190054.60 0.00 88888.00 2007-04-19 22:42:54.500 109 -142492.62191693.00 0.00 88888.00 2007-04-19 22:42:54.625 109 -142492.62193331.40 0.00 88888.00 2007-04-19 22:42:54.750 109 -143846.302172.82 0.00 88888.00 2007-04-19 22:42:54.875 109 -92510.20 65948.90 12335.80 88888.00 2007-04-19 22:42:55.000 109 -140854.23199885.00 0.00 88888.00 2007-04-19 22:42:55.125 109 -140854.23198246.60 0.00 88888.00 2007-04-19 22:42:55.250 109 -140854.23196608.20 0.00 88888.00 2007-04-19 22:42:55.375 109 -140854.23193331.40 0.00 88888.00 2007-04-19 22:42:55.500 109 -142492.62190054.60 0.00 88888.00 2007-04-19 22:42:55.625 109 -144131.02193331.40 0.00 88888.00 2007-04-19 22:42:55.750 109 -143827.102172.82 0.00 88888.00 2007-04-19 22:42:55.875 109 -92503.80 65948.95 12335.77 88888.00 2007-04-19 22:42:56.000 109 -142492.62188416.20 0.00 88888.00 2007-04-19 22:42:56.125 109 -142492.62194969.80 0.00 88888.00 2007-04-19 22:42:56.250 109 -145769.42190054.60 0.00 88888.00 2007-04-19 22:42:56.375 109 -145769.42194969.80 0.00 88888.00 2007-04-19 22:42:56.500 109 -142492.62201523.40 0.00 88888.00 2007-04-19 22:42:56.625 109 -142492.62199885.00 0.00 88888.00 2007-04-19 22:42:56.750 109 -140511.902172.82 0.00 88888.00 2007-04-19 22:42:56.875 109 -92497.40 67587.40 12335.80 88888.00 2007-04-19 22:42:57.000 109 -142492.62193331.40 0.00 88888.00 2007-04-19 22:42:57.125 109 -144131.02188416.20 0.00 88888.00 2007-04-19 22:42:57.250 109 -144131.02191693.00 0.00 88888.00 2007-04-19 22:42:57.375 109 -139215.83190054.60 0.00 88888.00 2007-04-19 22:42:57.500 109 -140854.23188416.20 0.00 88888.00 2007-04-19 22:42:57.625 109 -142492.62186777.80 0.00 88888.00 2007-04-19 22:42:57.750 109 -142188.702172.82 0.00 88888.00 2007-04-19 22:42:57.875 109 -92491.00 65948.98 12335.75 88888.00 2007-04-19 22:42:58.000 109 -142492.62194969.80 0.00 88888.00 2007-04-19 22:42:58.125 109 -142492.62194969.80 0.00 88888.00 2007-04-19 22:42:58.250 109 -144131.02196608.20 0.00 88888.00 2007-04-19 22:42:58.375 109 -142492.62194969.80 0.00 88888.00 2007-04-19 22:42:58.500 109 -145769.42188416.20 0.00 88888.00 2007-04-19 22:42:58.625 109 -144131.02188416.20 0.00 88888.00 2007-04-19 22:42:58.750 109 -143782.302172.82 0.00 88888.00 2007-04-19 22:42:58.875 109 -92484.60 62672.15 12335.77 88888.00 2007-04-19 22:42:59.000 109 -145769.42188416.20 0.00 88888.00 2007-04-19 22:42:59.125 109 -145769.42188416.20 0.00 88888.00 2007-04-19 22:42:59.250 109 -145769.42193331.40 0.00 88888.00 2007-04-19 22:42:59.375 109 -145769.42194969.80 0.00 88888.00 2007-04-19 22:42:59.500 109 -145769.42191693.00 0.00 88888.00 2007-04-19 22:42:59.625 109 -145769.42193331.40 0.00 88888.00 2007-04-19 22:42:59.750 109 -147052.702172.82 0.00 88888.00 2007-04-19 22:42:59.875 109 -92478.20 62672.10 12335.77 88888.00 2007-04-19 22:43:00.000 109 -147407.83191693.00 0.00 88888.00 2007-04-19 22:43:00.125 109 -145769.42198246.60 0.00 88888.00 2007-04-19 22:43:00.250 109 -145769.42198246.60 0.00 88888.00 2007-04-19 22:43:00.375 109 -145769.42194969.80 0.00 88888.00 2007-04-19 22:43:00.500 109 -145769.42194969.80 0.00 88888.00 2007-04-19 22:43:00.625 109 -144131.02196608.20 0.00 88888.00 2007-04-19 22:43:00.750 109 -142143.902172.82 0.00 88888.00 2007-04-19 22:43:00.875 109 -92471.80 65948.98 12335.80 88888.00 2007-04-19 22:43:01.000 109 -145769.42193331.40 0.00 88888.00 2007-04-19 22:43:01.125 109 -145769.42194969.80 0.00 88888.00 2007-04-19 22:43:01.250 109 -145769.42194969.80 0.00 88888.00 2007-04-19 22:43:01.375 109 -145769.42191693.00 0.00 88888.00 2007-04-19 22:43:01.500 109 -147407.83188416.20 0.00 88888.00 2007-04-19 22:43:01.625 109 -145769.42188416.20 0.00 88888.00 2007-04-19 22:43:01.750 109 -143782.302172.82 0.00 88888.00 2007-04-19 22:43:01.875 109 -92465.40 67587.35 12335.70 88888.00 2007-04-19 22:43:02.000 109 -145769.42193331.40 0.00 88888.00 2007-04-19 22:43:02.125 109 -144131.02199885.00 0.00 88888.00 2007-04-19 22:43:02.250 109 -144131.02194969.80 0.00 88888.00 2007-04-19 22:43:02.375 109 -142492.62190054.60 0.00 88888.00 2007-04-19 22:43:02.500 109 -142492.62188416.20 0.00 88888.00 2007-04-19 22:43:02.625 109 -142492.62193331.40 0.00 88888.00 2007-04-19 22:43:02.750 109 -143942.302172.82 0.00 88888.00 2007-04-19 22:43:02.875 109 -92459.00 65949.00 12335.75 88888.00 2007-04-19 22:43:03.000 109 -144131.02191693.00 0.00 88888.00 2007-04-19 22:43:03.125 109 -144131.02191693.00 0.00 88888.00 2007-04-19 22:43:03.250 109 -144131.02194969.80 0.00 88888.00 2007-04-19 22:43:03.375 109 -145769.42194969.80 0.00 88888.00 2007-04-19 22:43:03.500 109 -145769.42194969.80 0.00 88888.00 2007-04-19 22:43:03.625 109 -145769.42194969.80 0.00 88888.00 2007-04-19 22:43:03.750 109 -143967.902172.82 0.00 88888.00 2007-04-19 22:43:03.875 109 -92452.60 64310.53 12335.77 88888.00 2007-04-19 22:43:04.000 109 -145769.42188416.20 0.00 88888.00 2007-04-19 22:43:04.125 109 -144131.02190054.60 0.00 88888.00 2007-04-19 22:43:04.250 109 -145769.42186777.80 0.00 88888.00 2007-04-19 22:43:04.375 109 -145769.42190054.60 0.00 88888.00 2007-04-19 22:43:04.500 109 -145769.42196608.20 0.00 88888.00 2007-04-19 22:43:04.625 109 -147407.83191693.00 0.00 88888.00 2007-04-19 22:43:04.750 109 -145548.702172.82 0.00 88888.00 2007-04-19 22:43:04.875 109 -92446.20 67587.38 12335.70 88888.00 2007-04-19 22:43:05.000 109 -145769.42186777.80 0.00 88888.00 2007-04-19 22:43:05.125 109 -147407.83188416.20 0.00 88888.00 2007-04-19 22:43:05.250 109 -145769.42196608.20 0.00 88888.00 2007-04-19 22:43:05.375 109 -145769.42198246.60 0.00 88888.00 2007-04-19 22:43:05.500 109 -147407.83196608.20 0.00 88888.00 2007-04-19 22:43:05.625 109 -145769.42199885.00 0.00 88888.00 2007-04-19 22:43:05.750 109 -143897.502172.82 0.00 88888.00 2007-04-19 22:43:05.875 109 -92439.80 62672.15 12335.85 88888.00 2007-04-19 22:43:06.000 109 -142492.62194969.80 0.00 88888.00 2007-04-19 22:43:06.125 109 -145769.42191693.00 0.00 88888.00 2007-04-19 22:43:06.250 109 -149046.23190054.60 0.00 88888.00 2007-04-19 22:43:06.375 109 -147407.83191693.00 0.00 88888.00 2007-04-19 22:43:06.500 109 -145769.42194969.80 0.00 88888.00 2007-04-19 22:43:06.625 109 -145769.42196608.20 0.00 88888.00 2007-04-19 22:43:06.750 109 -145567.902172.82 0.00 88888.00 2007-04-19 22:43:06.875 109 -92433.40 67587.35 12335.70 88888.00 2007-04-19 22:43:07.000 109 -145769.42186777.80 0.00 88888.00 2007-04-19 22:43:07.125 109 -145769.42190054.60 0.00 88888.00 2007-04-19 22:43:07.250 109 -147407.83193331.40 0.00 88888.00 2007-04-19 22:43:07.375 109 -147407.83194969.80 0.00 88888.00 2007-04-19 22:43:07.500 109 -145769.42190054.60 0.00 88888.00 2007-04-19 22:43:07.625 109 -149046.23181862.60 0.00 88888.00 2007-04-19 22:43:07.750 109 -148780.702172.82 0.00 88888.00 2007-04-19 22:43:07.875 109 -92427.00 65949.00 12335.62 88888.00 2007-04-19 22:43:08.000 109 -147407.83186777.80 0.00 88888.00 2007-04-19 22:43:08.125 109 -145769.42190054.60 0.00 88888.00 2007-04-19 22:43:08.250 109 -149046.23188416.20 0.00 88888.00 2007-04-19 22:43:08.375 109 -147407.83191693.00 0.00 88888.00 2007-04-19 22:43:08.500 109 -147407.83191693.00 0.00 88888.00 2007-04-19 22:43:08.625 109 -147407.83190054.60 0.00 88888.00 2007-04-19 22:43:08.750 109 -147187.102172.82 0.00 88888.00 2007-04-19 22:43:08.875 109 -92420.60 65948.95 12335.67 88888.00 2007-04-19 22:43:09.000 109 -149046.23191693.00 0.00 88888.00 2007-04-19 22:43:09.125 109 -149046.23193331.40 0.00 88888.00 2007-04-19 22:43:09.250 109 -149046.23193331.40 0.00 88888.00 2007-04-19 22:43:09.375 109 -149046.23190054.60 0.00 88888.00 2007-04-19 22:43:09.500 109 -147407.83191693.00 0.00 88888.00 2007-04-19 22:43:09.625 109 -147407.83191693.00 0.00 88888.00 2007-04-19 22:43:09.750 109 -148806.302172.82 0.00 88888.00 2007-04-19 22:43:09.875 109 -92414.20 64310.57 12335.67 88888.00 2007-04-19 22:43:10.000 109 -147407.83186777.80 0.00 88888.00 2007-04-19 22:43:10.125 109 -147407.83191693.00 0.00 88888.00 2007-04-19 22:43:10.250 109 -147407.83191693.00 0.00 88888.00 2007-04-19 22:43:10.375 109 -147407.83191693.00 0.00 88888.00 2007-04-19 22:43:10.500 109 -145769.42190054.60 0.00 88888.00 2007-04-19 22:43:10.625 109 -145769.42190054.60 0.00 88888.00 2007-04-19 22:43:10.750 109 -143891.102172.82 0.00 88888.00 2007-04-19 22:43:10.875 109 -92407.80 64310.53 12335.65 88888.00 2007-04-19 22:43:11.000 109 -145769.42185139.40 0.00 88888.00 2007-04-19 22:43:11.125 109 -145769.42191693.00 0.00 88888.00 2007-04-19 22:43:11.250 109 -144131.02193331.40 0.00 88888.00 2007-04-19 22:43:11.375 109 -144131.02193331.40 0.00 88888.00 2007-04-19 22:43:11.500 109 -147407.83188416.20 0.00 88888.00 2007-04-19 22:43:11.625 109 -147407.83188416.20 0.00 88888.00 2007-04-19 22:43:11.750 109 -143942.302172.82 0.00 88888.00 2007-04-19 22:43:11.875 109 -92401.40 64310.53 12335.73 88888.00 2007-04-19 22:43:12.000 109 -147407.83191693.00 0.00 88888.00 2007-04-19 22:43:12.125 109 -147407.83193331.40 0.00 88888.00 2007-04-19 22:43:12.250 109 -145769.42196608.20 0.00 88888.00 2007-04-19 22:43:12.375 109 -145769.42191693.00 0.00 88888.00 2007-04-19 22:43:12.500 109 -147407.83191693.00 0.00 88888.00 2007-04-19 22:43:12.625 109 -147407.83191693.00 0.00 88888.00 2007-04-19 22:43:12.750 109 -147199.902172.82 0.00 88888.00 2007-04-19 22:43:12.875 109 -92395.00 59395.32 12335.80 88888.00 2007-04-19 22:43:13.000 109 -144131.02196608.20 0.00 88888.00 2007-04-19 22:43:13.125 109 -142492.62194969.80 0.00 88888.00 2007-04-19 22:43:13.250 109 -145769.42191693.00 0.00 88888.00 2007-04-19 22:43:13.375 109 -147407.83186777.80 0.00 88888.00 2007-04-19 22:43:13.500 109 -144131.02186777.80 0.00 88888.00 2007-04-19 22:43:13.625 109 -144131.02190054.60 0.00 88888.00 2007-04-19 22:43:13.750 109 -143923.102172.82 0.00 88888.00 2007-04-19 22:43:13.875 109 -92388.60 62672.18 12335.70 88888.00 2007-04-19 22:43:14.000 109 -147407.83186777.80 0.00 88888.00 2007-04-19 22:43:14.125 109 -149046.23188416.20 0.00 88888.00 2007-04-19 22:43:14.250 109 -147407.83186777.80 0.00 88888.00 2007-04-19 22:43:14.375 109 -149046.23190054.60 0.00 88888.00 2007-04-19 22:43:14.500 109 -149046.23191693.00 0.00 88888.00 2007-04-19 22:43:14.625 109 -147407.83186777.80 0.00 88888.00 2007-04-19 22:43:14.750 109 -147244.702172.82 0.00 88888.00 2007-04-19 22:43:14.875 109 -92382.20 64310.55 12335.62 88888.00 2007-04-19 22:43:15.000 109 -149046.23178585.80 0.00 88888.00 2007-04-19 22:43:15.125 109 -149046.23180224.20 0.00 88888.00 2007-04-19 22:43:15.250 109 -149046.23185139.40 0.00 88888.00 2007-04-19 22:43:15.375 109 -150684.62186777.80 0.00 88888.00 2007-04-19 22:43:15.500 109 -149046.23185139.40 0.00 88888.00 2007-04-19 22:43:15.625 109 -147407.83188416.20 0.00 88888.00 2007-04-19 22:43:15.750 109 -148889.502172.82 0.00 88888.00 2007-04-19 22:43:15.875 109 -92375.80 70864.12 12335.65 88888.00 2007-04-19 22:43:16.000 109 -149046.23185139.40 0.00 88888.00 2007-04-19 22:43:16.125 109 -145769.42185139.40 0.00 88888.00 2007-04-19 22:43:16.250 109 -144131.02191693.00 0.00 88888.00 2007-04-19 22:43:16.375 109 -142492.62193331.40 0.00 88888.00 2007-04-19 22:43:16.500 109 -145769.42191693.00 0.00 88888.00 2007-04-19 22:43:16.625 109 -149046.23191693.00 0.00 88888.00 2007-04-19 22:43:16.750 109 -147206.302172.82 0.00 88888.00 2007-04-19 22:43:16.875 109 -92369.40 69225.75 12335.73 88888.00 2007-04-19 22:43:17.000 109 -145769.42186777.80 0.00 88888.00 2007-04-19 22:43:17.125 109 -147407.83188416.20 0.00 88888.00 2007-04-19 22:43:17.250 109 -150684.62188416.20 0.00 88888.00 2007-04-19 22:43:17.375 109 -150684.62190054.60 0.00 88888.00 2007-04-19 22:43:17.500 109 -150684.62188416.20 0.00 88888.00 2007-04-19 22:43:17.625 109 -149046.23190054.60 0.00 88888.00 2007-04-19 22:43:17.750 109 -148876.702172.82 0.00 88888.00 2007-04-19 22:43:17.875 109 -92363.00 64310.53 12335.75 88888.00 2007-04-19 22:43:18.000 109 -150684.62188416.20 0.00 88888.00 2007-04-19 22:43:18.125 109 -150684.62188416.20 0.00 88888.00 2007-04-19 22:43:18.250 109 -150684.62183501.00 0.00 88888.00 2007-04-19 22:43:18.375 109 -150684.62183501.00 0.00 88888.00 2007-04-19 22:43:18.500 109 -149046.23190054.60 0.00 88888.00 2007-04-19 22:43:18.625 109 -149046.23190054.60 0.00 88888.00 2007-04-19 22:43:18.750 109 -148915.102172.82 0.00 88888.00 2007-04-19 22:43:18.875 109 -92356.60 65948.95 12335.67 88888.00 2007-04-19 22:43:19.000 109 -152323.02191693.00 0.00 88888.00 2007-04-19 22:43:19.125 109 -152323.02190054.60 0.00 88888.00 2007-04-19 22:43:19.250 109 -150684.62190054.60 0.00 88888.00 2007-04-19 22:43:19.375 109 -150684.62191693.00 0.00 88888.00 2007-04-19 22:43:19.500 109 -152323.02191693.00 0.00 88888.00 2007-04-19 22:43:19.625 109 -152323.02193331.40 0.00 88888.00 2007-04-19 22:43:19.750 109 -152243.102172.82 0.00 88888.00 2007-04-19 22:43:19.875 109 -92350.20 64310.60 12335.75 88888.00 2007-04-19 22:43:20.000 109 -150684.62188416.20 0.00 88888.00 2007-04-19 22:43:20.125 109 -152323.02186777.80 0.00 88888.00 2007-04-19 22:43:20.250 109 -152323.02185139.40 0.00 88888.00 2007-04-19 22:43:20.375 109 -152323.02186777.80 0.00 88888.00 2007-04-19 22:43:20.500 109 -150684.62190054.60 0.00 88888.00 2007-04-19 22:43:20.625 109 -152323.02191693.00 0.00 88888.00 2007-04-19 22:43:20.750 109 -152255.902172.82 0.00 88888.00 2007-04-19 22:43:20.875 109 -92343.80 64310.55 12335.70 88888.00 2007-04-19 22:43:21.000 109 -150684.62183501.00 0.00 88888.00 2007-04-19 22:43:21.125 109 -150684.62183501.00 0.00 88888.00 2007-04-19 22:43:21.250 109 -150684.62185139.40 0.00 88888.00 2007-04-19 22:43:21.375 109 -149046.23190054.60 0.00 88888.00 2007-04-19 22:43:21.500 109 -149046.23191693.00 0.00 88888.00 2007-04-19 22:43:21.625 109 -147407.83191693.00 0.00 88888.00 2007-04-19 22:43:21.750 109 -148915.102172.82 0.00 88888.00 2007-04-19 22:43:21.875 109 -92337.40 67587.35 12335.75 88888.00 2007-04-19 22:43:22.000 109 -147407.83181862.60 0.00 88888.00 2007-04-19 22:43:22.125 109 -147407.83181862.60 0.00 88888.00 2007-04-19 22:43:22.250 109 -147407.83181862.60 0.00 88888.00 2007-04-19 22:43:22.375 109 -147407.83188416.20 0.00 88888.00 2007-04-19 22:43:22.500 109 -149046.23190054.60 0.00 88888.00 2007-04-19 22:43:22.625 109 -149046.23190054.60 0.00 88888.00 2007-04-19 22:43:22.750 109 -147372.702172.82 0.00 88888.00 2007-04-19 22:43:22.875 109 -92331.00 65948.95 12335.73 88888.00 2007-04-19 22:43:23.000 109 -149046.23190054.60 0.00 88888.00 2007-04-19 22:43:23.125 109 -149046.23196608.20 0.00 88888.00 2007-04-19 22:43:23.250 109 -147407.83198246.60 0.00 88888.00 2007-04-19 22:43:23.375 109 -149046.23194969.80 0.00 88888.00 2007-04-19 22:43:23.500 109 -149046.23191693.00 0.00 88888.00 2007-04-19 22:43:23.625 109 -149046.23190054.60 0.00 88888.00 2007-04-19 22:43:23.750 109 -148991.902172.82 0.00 88888.00 2007-04-19 22:43:23.875 109 -92324.60 64310.57 12335.75 88888.00 2007-04-19 22:43:24.000 109 -149046.23186777.80 0.00 88888.00 2007-04-19 22:43:24.125 109 -149046.23186777.80 0.00 88888.00 2007-04-19 22:43:24.250 109 -149046.23191693.00 0.00 88888.00 2007-04-19 22:43:24.375 109 -149046.23194969.80 0.00 88888.00 2007-04-19 22:43:24.500 109 -149046.23194969.80 0.00 88888.00 2007-04-19 22:43:24.625 109 -149046.23191693.00 0.00 88888.00 2007-04-19 22:43:24.750 109 -148921.502172.82 0.00 88888.00 2007-04-19 22:43:24.875 109 -92318.20 62672.18 12335.75 88888.00 2007-04-19 22:43:25.000 109 -149046.23193331.40 0.00 88888.00 2007-04-19 22:43:25.125 109 -147407.83190054.60 0.00 88888.00 2007-04-19 22:43:25.250 109 -149046.23185139.40 0.00 88888.00 2007-04-19 22:43:25.375 109 -150684.62185139.40 0.00 88888.00 2007-04-19 22:43:25.500 109 -149046.23193331.40 0.00 88888.00 2007-04-19 22:43:25.625 109 -147407.83199885.00 0.00 88888.00 2007-04-19 22:43:25.750 109 -147206.302172.82 0.00 88888.00 2007-04-19 22:43:25.875 109 -92311.80 64310.55 12335.80 88888.00 2007-04-19 22:43:26.000 109 -150684.62194969.80 0.00 88888.00 2007-04-19 22:43:26.125 109 -150684.62199885.00 0.00 88888.00 2007-04-19 22:43:26.250 109 -150684.62198246.60 0.00 88888.00 2007-04-19 22:43:26.375 109 -149046.23193331.40 0.00 88888.00 2007-04-19 22:43:26.500 109 -150684.62193331.40 0.00 88888.00 2007-04-19 22:43:26.625 109 -150684.62194969.80 0.00 88888.00 2007-04-19 22:43:26.750 109 -152153.502172.82 0.00 88888.00 2007-04-19 22:43:26.875 109 -92305.40 65949.00 12335.80 88888.00 2007-04-19 22:43:27.000 109 -150684.62196608.20 0.00 88888.00 2007-04-19 22:43:27.125 109 -150684.62196608.20 0.00 88888.00 2007-04-19 22:43:27.250 109 -150684.62194969.80 0.00 88888.00 2007-04-19 22:43:27.375 109 -152323.02198246.60 0.00 88888.00 2007-04-19 22:43:27.500 109 -152323.02201523.40 0.00 88888.00 2007-04-19 22:43:27.625 109 -153961.42199885.00 0.00 88888.00 2007-04-19 22:43:27.750 109 -153804.702172.82 0.00 88888.00 2007-04-19 22:43:27.875 109 -92299.00 62672.15 12335.83 88888.00 2007-04-19 22:43:28.000 109 -152323.02191693.00 0.00 88888.00 2007-04-19 22:43:28.125 109 -153961.42194969.80 0.00 88888.00 2007-04-19 22:43:28.250 109 -153961.42190054.60 0.00 88888.00 2007-04-19 22:43:28.375 109 -152323.02193331.40 0.00 88888.00 2007-04-19 22:43:28.500 109 -152323.02191693.00 0.00 88888.00 2007-04-19 22:43:28.625 109 -152323.02194969.80 0.00 88888.00 2007-04-19 22:43:28.750 109 -153855.902172.82 0.00 88888.00 2007-04-19 22:43:28.875 109 -92292.60 65949.00 12335.83 88888.00 2007-04-19 22:43:29.000 109 -152323.02198246.60 0.00 88888.00 2007-04-19 22:43:29.125 109 -150684.62196608.20 0.00 88888.00 2007-04-19 22:43:29.250 109 -149046.23194969.80 0.00 88888.00 2007-04-19 22:43:29.375 109 -150684.62194969.80 0.00 88888.00 2007-04-19 22:43:29.500 109 -152323.02196608.20 0.00 88888.00 2007-04-19 22:43:29.625 109 -152323.02196608.20 0.00 88888.00 2007-04-19 22:43:29.750 109 -148972.702172.82 0.00 88888.00 2007-04-19 22:43:29.875 109 -92286.20 62672.18 12335.83 88888.00 2007-04-19 22:43:30.000 109 -149046.23196608.20 0.00 88888.00 2007-04-19 22:43:30.125 109 -152323.02203161.80 0.00 88888.00 2007-04-19 22:43:30.250 109 -149046.23203161.80 0.00 88888.00 2007-04-19 22:43:30.375 109 -150684.62199885.00 0.00 88888.00 2007-04-19 22:43:30.500 109 -149046.23194969.80 0.00 88888.00 2007-04-19 22:43:30.625 109 -150684.62191693.00 0.00 88888.00 2007-04-19 22:43:30.750 109 -150457.502172.82 0.00 88888.00 2007-04-19 22:43:30.875 109 -92279.80 64310.53 12335.75 88888.00 2007-04-19 22:43:31.000 109 -150684.62196608.20 0.00 88888.00 2007-04-19 22:43:31.125 109 -147407.83191693.00 0.00 88888.00 2007-04-19 22:43:31.250 109 -150684.62190054.60 0.00 88888.00 2007-04-19 22:43:31.375 109 -150684.62193331.40 0.00 88888.00 2007-04-19 22:43:31.500 109 -152323.02191693.00 0.00 88888.00 2007-04-19 22:43:31.625 109 -150684.62185139.40 0.00 88888.00 2007-04-19 22:43:31.750 109 -152223.902172.82 0.00 88888.00 2007-04-19 22:43:31.875 109 -92273.40 64310.55 12335.60 88888.00 2007-04-19 22:43:32.000 109 -147407.83198246.60 0.00 88888.00 2007-04-19 22:43:32.125 109 -145769.42203161.80 0.00 88888.00 2007-04-19 22:43:32.250 109 -147407.83196608.20 0.00 88888.00 2007-04-19 22:43:32.375 109 -149046.23190054.60 0.00 88888.00 2007-04-19 22:43:32.500 109 -147407.83193331.40 0.00 88888.00 2007-04-19 22:43:32.625 109 -147407.83194969.80 0.00 88888.00 2007-04-19 22:43:32.750 109 -148940.702172.82 0.00 88888.00 2007-04-19 22:43:32.875 109 -92267.00 64310.53 12335.73 88888.00 2007-04-19 22:43:33.000 109 -152323.02198246.60 0.00 88888.00 2007-04-19 22:43:33.125 109 -149046.23193331.40 0.00 88888.00 2007-04-19 22:43:33.250 109 -150684.62193331.40 0.00 88888.00 2007-04-19 22:43:33.375 109 -150684.62193331.40 0.00 88888.00 2007-04-19 22:43:33.500 109 -150684.62191693.00 0.00 88888.00 2007-04-19 22:43:33.625 109 -149046.23193331.40 0.00 88888.00 2007-04-19 22:43:33.750 109 -147347.102172.82 0.00 88888.00 2007-04-19 22:43:33.875 109 -92260.60 65948.93 12335.73 88888.00 2007-04-19 22:43:34.000 109 -147407.83193331.40 0.00 88888.00 2007-04-19 22:43:34.125 109 -149046.23191693.00 0.00 88888.00 2007-04-19 22:43:34.250 109 -150684.62196608.20 0.00 88888.00 2007-04-19 22:43:34.375 109 -149046.23193331.40 0.00 88888.00 2007-04-19 22:43:34.500 109 -149046.23190054.60 0.00 88888.00 2007-04-19 22:43:34.625 109 -149046.23193331.40 0.00 88888.00 2007-04-19 22:43:34.750 109 -150636.702172.82 0.00 88888.00 2007-04-19 22:43:34.875 109 -92254.20 67587.45 12335.80 88888.00 2007-04-19 22:43:35.000 109 -150684.62193331.40 0.00 88888.00 2007-04-19 22:43:35.125 109 -150684.62190054.60 0.00 88888.00 2007-04-19 22:43:35.250 109 -150684.62199885.00 0.00 88888.00 2007-04-19 22:43:35.375 109 -150684.62199885.00 0.00 88888.00 2007-04-19 22:43:35.500 109 -149046.23196608.20 0.00 88888.00 2007-04-19 22:43:35.625 109 -150684.62196608.20 0.00 88888.00 2007-04-19 22:43:35.750 109 -150649.502172.82 0.00 88888.00 2007-04-19 22:43:35.875 109 -92247.80 65948.98 12335.85 88888.00 2007-04-19 22:43:36.000 109 -147407.83198246.60 0.00 88888.00 2007-04-19 22:43:36.125 109 -147407.83198246.60 0.00 88888.00 2007-04-19 22:43:36.250 109 -147407.83193331.40 0.00 88888.00 2007-04-19 22:43:36.375 109 -147407.83191693.00 0.00 88888.00 2007-04-19 22:43:36.500 109 -147407.83194969.80 0.00 88888.00 2007-04-19 22:43:36.625 109 -150684.62199885.00 0.00 88888.00 2007-04-19 22:43:36.750 109 -152300.702172.82 0.00 88888.00 2007-04-19 22:43:36.875 109 -92241.40 64310.55 12335.85 88888.00 2007-04-19 22:43:37.000 109 -150684.62196608.20 0.00 88888.00 2007-04-19 22:43:37.125 109 -150684.62198246.60 0.00 88888.00 2007-04-19 22:43:37.250 109 -152323.02194969.80 0.00 88888.00 2007-04-19 22:43:37.375 109 -153961.42196608.20 0.00 88888.00 2007-04-19 22:43:37.500 109 -152323.02196608.20 0.00 88888.00 2007-04-19 22:43:37.625 109 -149046.23196608.20 0.00 88888.00 2007-04-19 22:43:37.750 109 -149087.902172.82 0.00 88888.00 2007-04-19 22:43:37.875 109 -92235.00 70864.10 12335.80 88888.00 2007-04-19 22:43:38.000 109 -152323.02196608.20 0.00 88888.00 2007-04-19 22:43:38.125 109 -150684.62194969.80 0.00 88888.00 2007-04-19 22:43:38.250 109 -150684.62198246.60 0.00 88888.00 2007-04-19 22:43:38.375 109 -149046.23194969.80 0.00 88888.00 2007-04-19 22:43:38.500 109 -150684.62188416.20 0.00 88888.00 2007-04-19 22:43:38.625 109 -150684.62186777.80 0.00 88888.00 2007-04-19 22:43:38.750 109 -150732.702172.82 0.00 88888.00 2007-04-19 22:43:38.875 109 -92228.60 67587.45 12335.65 88888.00 2007-04-19 22:43:39.000 109 -150684.62186777.80 0.00 88888.00 2007-04-19 22:43:39.125 109 -150684.62190054.60 0.00 88888.00 2007-04-19 22:43:39.250 109 -150684.62191693.00 0.00 88888.00 2007-04-19 22:43:39.375 109 -150684.62190054.60 0.00 88888.00 2007-04-19 22:43:39.500 109 -149046.23190054.60 0.00 88888.00 2007-04-19 22:43:39.625 109 -149046.23186777.80 0.00 88888.00 2007-04-19 22:43:39.750 109 -150655.902172.82 0.00 88888.00 2007-04-19 22:43:39.875 109 -92222.20 64310.60 12335.65 88888.00 2007-04-19 22:43:40.000 109 -149046.23191693.00 0.00 88888.00 2007-04-19 22:43:40.125 109 -147407.83190054.60 0.00 88888.00 2007-04-19 22:43:40.250 109 -149046.23188416.20 0.00 88888.00 2007-04-19 22:43:40.375 109 -149046.23191693.00 0.00 88888.00 2007-04-19 22:43:40.500 109 -149046.23194969.80 0.00 88888.00 2007-04-19 22:43:40.625 109 -147407.83198246.60 0.00 88888.00 2007-04-19 22:43:40.750 109 -147372.702172.82 0.00 88888.00 2007-04-19 22:43:40.875 109 -92215.80 64310.57 12335.77 88888.00 2007-04-19 22:43:41.000 109 -147407.83194969.80 0.00 88888.00 2007-04-19 22:43:41.125 109 -149046.23190054.60 0.00 88888.00 2007-04-19 22:43:41.250 109 -152323.02188416.20 0.00 88888.00 2007-04-19 22:43:41.375 109 -152323.02188416.20 0.00 88888.00 2007-04-19 22:43:41.500 109 -149046.23186777.80 0.00 88888.00 2007-04-19 22:43:41.625 109 -150684.62183501.00 0.00 88888.00 2007-04-19 22:43:41.750 109 -152275.102172.82 0.00 88888.00 2007-04-19 22:43:41.875 109 -92209.40 67587.40 12335.65 88888.00 2007-04-19 22:43:42.000 109 -147407.83191693.00 0.00 88888.00 2007-04-19 22:43:42.125 109 -147407.83198246.60 0.00 88888.00 2007-04-19 22:43:42.250 109 -150684.62199885.00 0.00 88888.00 2007-04-19 22:43:42.375 109 -150684.62198246.60 0.00 88888.00 2007-04-19 22:43:42.500 109 -149046.23194969.80 0.00 88888.00 2007-04-19 22:43:42.625 109 -147407.83194969.80 0.00 88888.00 2007-04-19 22:43:42.750 109 -149017.502172.82 0.00 88888.00 2007-04-19 22:43:42.875 109 -92203.00 65948.95 12335.73 88888.00 2007-04-19 22:43:43.000 109 -150684.62191693.00 0.00 88888.00 2007-04-19 22:43:43.125 109 -150684.62193331.40 0.00 88888.00 2007-04-19 22:43:43.250 109 -150684.62191693.00 0.00 88888.00 2007-04-19 22:43:43.375 109 -150684.62190054.60 0.00 88888.00 2007-04-19 22:43:43.500 109 -150684.62188416.20 0.00 88888.00 2007-04-19 22:43:43.625 109 -150684.62186777.80 0.00 88888.00 2007-04-19 22:43:43.750 109 -149004.702172.82 0.00 88888.00 2007-04-19 22:43:43.875 109 -92196.60 67587.35 12335.67 88888.00 2007-04-19 22:43:44.000 109 -149046.23186777.80 0.00 88888.00 2007-04-19 22:43:44.125 109 -150684.62186777.80 0.00 88888.00 2007-04-19 22:43:44.250 109 -150684.62190054.60 0.00 88888.00 2007-04-19 22:43:44.375 109 -150684.62190054.60 0.00 88888.00 2007-04-19 22:43:44.500 109 -147407.83191693.00 0.00 88888.00 2007-04-19 22:43:44.625 109 -145769.42188416.20 0.00 88888.00 2007-04-19 22:43:44.750 109 -149011.102172.82 0.00 88888.00 2007-04-19 22:43:44.875 109 -92190.20 65948.98 12335.67 88888.00 2007-04-19 22:43:45.000 109 -149046.23186777.80 0.00 88888.00 2007-04-19 22:43:45.125 109 -149046.23183501.00 0.00 88888.00 2007-04-19 22:43:45.250 109 -150684.62180224.20 0.00 88888.00 2007-04-19 22:43:45.375 109 -147407.83185139.40 0.00 88888.00 2007-04-19 22:43:45.500 109 -145769.42191693.00 0.00 88888.00 2007-04-19 22:43:45.625 109 -147407.83190054.60 0.00 88888.00 2007-04-19 22:43:45.750 109 -145695.902172.82 0.00 88888.00 2007-04-19 22:43:45.875 109 -92183.80 64310.57 12335.60 88888.00 2007-04-19 22:43:46.000 109 -149046.23178585.80 0.00 88888.00 2007-04-19 22:43:46.125 109 -147407.83181862.60 0.00 88888.00 2007-04-19 22:43:46.250 109 -147407.83178585.80 0.00 88888.00 2007-04-19 22:43:46.375 109 -147407.83173670.60 0.00 88888.00 2007-04-19 22:43:46.500 109 -149046.23175309.00 0.00 88888.00 2007-04-19 22:43:46.625 109 -147407.83176947.40 0.00 88888.00 2007-04-19 22:43:46.750 109 -147276.702172.82 0.00 88888.00 2007-04-19 22:43:46.875 109 -92177.40 64310.55 12335.60 88888.00 2007-04-19 22:43:47.000 109 -147407.83175309.00 0.00 88888.00 2007-04-19 22:43:47.125 109 -149046.23175309.00 0.00 88888.00 2007-04-19 22:43:47.250 109 -150684.62175309.00 0.00 88888.00 2007-04-19 22:43:47.375 109 -149046.23175309.00 0.00 88888.00 2007-04-19 22:43:47.500 109 -149046.23175309.00 0.00 88888.00 2007-04-19 22:43:47.625 109 -147407.83176947.40 0.00 88888.00 2007-04-19 22:43:47.750 109 -147238.302172.82 0.00 88888.00 2007-04-19 22:43:47.875 109 -92171.00 65948.95 12335.58 88888.00 2007-04-19 22:43:48.000 109 -147407.83173670.60 0.00 88888.00 2007-04-19 22:43:48.125 109 -149046.23172032.20 0.00 88888.00 2007-04-19 22:43:48.250 109 -150684.62167117.00 0.00 88888.00 2007-04-19 22:43:48.375 109 -152323.02168755.40 0.00 88888.00 2007-04-19 22:43:48.500 109 -152323.02175309.00 0.00 88888.00 2007-04-19 22:43:48.625 109 -149046.23172032.20 0.00 88888.00 2007-04-19 22:43:48.750 109 -150675.102172.82 0.00 88888.00 2007-04-19 22:43:48.875 109 -92164.60 64310.62 12335.38 88888.00 2007-04-19 22:43:49.000 109 -149046.23170393.80 0.00 88888.00 2007-04-19 22:43:49.125 109 -147407.83170393.80 0.00 88888.00 2007-04-19 22:43:49.250 109 -149046.23167117.00 0.00 88888.00 2007-04-19 22:43:49.375 109 -149046.23172032.20 0.00 88888.00 2007-04-19 22:43:49.500 109 -145769.42172032.20 0.00 88888.00 2007-04-19 22:43:49.625 109 -145769.42168755.40 0.00 88888.00 2007-04-19 22:43:49.750 109 -148710.302172.82 0.00 88888.00 2007-04-19 22:43:49.875 109 -92158.20 62672.12 12335.38 88888.00 2007-04-19 22:43:50.000 109 -149046.23172032.20 0.00 88888.00 2007-04-19 22:43:50.125 109 -147407.83176947.40 0.00 88888.00 2007-04-19 22:43:50.250 109 -147407.83178585.80 0.00 88888.00 2007-04-19 22:43:50.375 109 -147407.83170393.80 0.00 88888.00 2007-04-19 22:43:50.500 109 -150684.62170393.80 0.00 88888.00 2007-04-19 22:43:50.625 109 -149046.23173670.60 0.00 88888.00 2007-04-19 22:43:50.750 109 -147039.902172.82 0.00 88888.00 2007-04-19 22:43:50.875 109 -92151.80 61033.78 12335.42 88888.00 2007-04-19 22:43:51.000 109 -147407.83170393.80 0.00 88888.00 2007-04-19 22:43:51.125 109 -149046.23170393.80 0.00 88888.00 2007-04-19 22:43:51.250 109 -149046.23167117.00 0.00 88888.00 2007-04-19 22:43:51.375 109 -150684.62163840.20 0.00 88888.00 2007-04-19 22:43:51.500 109 -149046.23167117.00 0.00 88888.00 2007-04-19 22:43:51.625 109 -149046.23173670.60 0.00 88888.00 2007-04-19 22:43:51.750 109 -150239.902172.82 0.00 88888.00 2007-04-19 22:43:51.875 109 -92145.40 67587.35 12335.40 88888.00 2007-04-19 22:43:52.000 109 -147407.83172032.20 0.00 88888.00 2007-04-19 22:43:52.125 109 -149046.23168755.40 0.00 88888.00 2007-04-19 22:43:52.250 109 -147407.83167117.00 0.00 88888.00 2007-04-19 22:43:52.375 109 -145769.42168755.40 0.00 88888.00 2007-04-19 22:43:52.500 109 -145769.42167117.00 0.00 88888.00 2007-04-19 22:43:52.625 109 -147407.83168755.40 0.00 88888.00 2007-04-19 22:43:52.750 109 -143692.702172.82 0.00 88888.00 2007-04-19 22:43:52.875 109 -92139.00 65948.90 12335.33 88888.00 2007-04-19 22:43:53.000 109 -147407.83157286.60 0.00 88888.00 2007-04-19 22:43:53.125 109 -145769.42157286.60 0.00 88888.00 2007-04-19 22:43:53.250 109 -147407.83155648.20 0.00 88888.00 2007-04-19 22:43:53.375 109 -149046.23155648.20 0.00 88888.00 2007-04-19 22:43:53.500 109 -147407.83157286.60 0.00 88888.00 2007-04-19 22:43:53.625 109 -145769.42162201.80 0.00 88888.00 2007-04-19 22:43:53.750 109 -146700.702172.82 0.00 88888.00 2007-04-19 22:43:53.875 109 -92132.60 65948.98 12335.25 88888.00 2007-04-19 22:43:54.000 109 -149046.23154009.80 0.00 88888.00 2007-04-19 22:43:54.125 109 -150684.62154009.80 0.00 88888.00 2007-04-19 22:43:54.250 109 -149046.23155648.20 0.00 88888.00 2007-04-19 22:43:54.375 109 -145769.42155648.20 0.00 88888.00 2007-04-19 22:43:54.500 109 -145769.42157286.60 0.00 88888.00 2007-04-19 22:43:54.625 109 -145769.42158925.00 0.00 88888.00 2007-04-19 22:43:54.750 109 -145350.302172.82 0.00 88888.00 2007-04-19 22:43:54.875 109 -92126.20 65948.93 12335.17 88888.00 2007-04-19 22:43:55.000 109 -145769.42154009.80 0.00 88888.00 2007-04-19 22:43:55.125 109 -147407.83154009.80 0.00 88888.00 2007-04-19 22:43:55.250 109 -149046.23154009.80 0.00 88888.00 2007-04-19 22:43:55.375 109 -149046.23155648.20 0.00 88888.00 2007-04-19 22:43:55.500 109 -145769.42158925.00 0.00 88888.00 2007-04-19 22:43:55.625 109 -145769.42157286.60 0.00 88888.00 2007-04-19 22:43:55.750 109 -145068.702172.82 0.00 88888.00 2007-04-19 22:43:55.875 109 -92119.80 65948.95 12335.12 88888.00 2007-04-19 22:43:56.000 109 -145769.42154009.80 0.00 88888.00 2007-04-19 22:43:56.125 109 -145769.42157286.60 0.00 88888.00 2007-04-19 22:43:56.250 109 -149046.23157286.60 0.00 88888.00 2007-04-19 22:43:56.375 109 -149046.23158925.00 0.00 88888.00 2007-04-19 22:43:56.500 109 -147407.83157286.60 0.00 88888.00 2007-04-19 22:43:56.625 109 -145769.42157286.60 0.00 88888.00 2007-04-19 22:43:56.750 109 -145356.702172.82 0.00 88888.00 2007-04-19 22:43:56.875 109 -92113.40 67587.30 12335.17 88888.00 2007-04-19 22:43:57.000 109 -144131.02157286.60 0.00 88888.00 2007-04-19 22:43:57.125 109 -144131.02150733.00 0.00 88888.00 2007-04-19 22:43:57.250 109 -144131.02149094.60 0.00 88888.00 2007-04-19 22:43:57.375 109 -144131.02149094.60 0.00 88888.00 2007-04-19 22:43:57.500 109 -145769.42150733.00 0.00 88888.00 2007-04-19 22:43:57.625 109 -145769.42152371.40 0.00 88888.00 2007-04-19 22:43:57.750 109 -145068.702172.82 0.00 88888.00 2007-04-19 22:43:57.875 109 -92107.00 64310.53 12335.15 88888.00 2007-04-19 22:43:58.000 109 -147407.83150733.00 0.00 88888.00 2007-04-19 22:43:58.125 109 -149046.23150733.00 0.00 88888.00 2007-04-19 22:43:58.250 109 -147407.83152371.40 0.00 88888.00 2007-04-19 22:43:58.375 109 -147407.83154009.80 0.00 88888.00 2007-04-19 22:43:58.500 109 -147407.83154009.80 0.00 88888.00 2007-04-19 22:43:58.625 109 -145769.42150733.00 0.00 88888.00 2007-04-19 22:43:58.750 109 -145094.302172.82 0.00 88888.00 2007-04-19 22:43:58.875 109 -92100.60 67587.38 12335.02 88888.00 2007-04-19 22:43:59.000 109 -149046.23144179.40 0.00 88888.00 2007-04-19 22:43:59.125 109 -147407.83150733.00 0.00 88888.00 2007-04-19 22:43:59.250 109 -145769.42154009.80 0.00 88888.00 2007-04-19 22:43:59.375 109 -144131.02147456.20 0.00 88888.00 2007-04-19 22:43:59.500 109 -144131.02144179.40 0.00 88888.00 2007-04-19 22:43:59.625 109 -145769.42147456.20 0.00 88888.00 2007-04-19 22:43:59.750 109 -145375.902172.82 0.00 88888.00 2007-04-19 22:43:59.875 109 -92094.20 65949.00 12335.02 88888.00 2007-04-19 22:44:00.000 109 -147407.83145817.80 0.00 88888.00 2007-04-19 22:44:00.125 109 -149046.23150733.00 0.00 88888.00 2007-04-19 22:44:00.250 109 -147407.83152371.40 0.00 88888.00 2007-04-19 22:44:00.375 109 -147407.83150733.00 0.00 88888.00 2007-04-19 22:44:00.500 109 -147407.83150733.00 0.00 88888.00 2007-04-19 22:44:00.625 109 -145769.42149094.60 0.00 88888.00 2007-04-19 22:44:00.750 109 -145062.302172.82 0.00 88888.00 2007-04-19 22:44:00.875 109 -92087.80 67587.38 12335.08 88888.00 2007-04-19 22:44:01.000 109 -144131.02149094.60 0.00 88888.00 2007-04-19 22:44:01.125 109 -145769.42147456.20 0.00 88888.00 2007-04-19 22:44:01.250 109 -145769.42144179.40 0.00 88888.00 2007-04-19 22:44:01.375 109 -147407.83142541.00 0.00 88888.00 2007-04-19 22:44:01.500 109 -145769.42142541.00 0.00 88888.00 2007-04-19 22:44:01.625 109 -147407.83145817.80 0.00 88888.00 2007-04-19 22:44:01.750 109 -143372.702172.82 0.00 88888.00 2007-04-19 22:44:01.875 109 -92081.40 64310.53 12335.05 88888.00 2007-04-19 22:44:02.000 109 -142492.62135987.40 0.00 88888.00 2007-04-19 22:44:02.125 109 -145769.42137625.80 0.00 88888.00 2007-04-19 22:44:02.250 109 -145769.42142541.00 0.00 88888.00 2007-04-19 22:44:02.375 109 -144131.02142541.00 0.00 88888.00 2007-04-19 22:44:02.500 109 -144131.02142541.00 0.00 88888.00 2007-04-19 22:44:02.625 109 -144131.02145817.80 0.00 88888.00 2007-04-19 22:44:02.750 109 -143423.902172.82 0.00 88888.00 2007-04-19 22:44:02.875 109 -92075.00 69225.75 12335.02 88888.00 2007-04-19 22:44:03.000 109 -147407.83142541.00 0.00 88888.00 2007-04-19 22:44:03.125 109 -145769.42147456.20 0.00 88888.00 2007-04-19 22:44:03.250 109 -145769.42145817.80 0.00 88888.00 2007-04-19 22:44:03.375 109 -147407.83144179.40 0.00 88888.00 2007-04-19 22:44:03.500 109 -145769.42147456.20 0.00 88888.00 2007-04-19 22:44:03.625 109 -145769.42149094.60 0.00 88888.00 2007-04-19 22:44:03.750 109 -143449.502172.82 0.00 88888.00 2007-04-19 22:44:03.875 109 -92068.60 67587.38 12335.12 88888.00 2007-04-19 22:44:04.000 109 -145769.42140902.60 0.00 88888.00 2007-04-19 22:44:04.125 109 -145769.42142541.00 0.00 88888.00 2007-04-19 22:44:04.250 109 -145769.42147456.20 0.00 88888.00 2007-04-19 22:44:04.375 109 -144131.02144179.40 0.00 88888.00 2007-04-19 22:44:04.500 109 -142492.62145817.80 0.00 88888.00 2007-04-19 22:44:04.625 109 -142492.62149094.60 0.00 88888.00 2007-04-19 22:44:04.750 109 -143756.702172.82 0.00 88888.00 2007-04-19 22:44:04.875 109 -92062.20 69225.70 12335.08 88888.00 2007-04-19 22:44:05.000 109 -144131.02144179.40 0.00 88888.00 2007-04-19 22:44:05.125 109 -144131.02147456.20 0.00 88888.00 2007-04-19 22:44:05.250 109 -144131.02144179.40 0.00 88888.00 2007-04-19 22:44:05.375 109 -142492.62139264.20 0.00 88888.00 2007-04-19 22:44:05.500 109 -145769.42134349.00 0.00 88888.00 2007-04-19 22:44:05.625 109 -149046.23137625.80 0.00 88888.00 2007-04-19 22:44:05.750 109 -148287.902172.82 0.00 88888.00 2007-04-19 22:44:05.875 109 -92055.80 65948.98 12334.95 88888.00 2007-04-19 22:44:06.000 109 -144131.02142541.00 0.00 88888.00 2007-04-19 22:44:06.125 109 -145769.42147456.20 0.00 88888.00 2007-04-19 22:44:06.250 109 -145769.42147456.20 0.00 88888.00 2007-04-19 22:44:06.375 109 -147407.83140902.60 0.00 88888.00 2007-04-19 22:44:06.500 109 -149046.23137625.80 0.00 88888.00 2007-04-19 22:44:06.625 109 -147407.83139264.20 0.00 88888.00 2007-04-19 22:44:06.750 109 -146777.502172.82 0.00 88888.00 2007-04-19 22:44:06.875 109 -92049.40 67587.38 12334.95 88888.00 2007-04-19 22:44:07.000 109 -147407.83142541.00 0.00 88888.00 2007-04-19 22:44:07.125 109 -147407.83140902.60 0.00 88888.00 2007-04-19 22:44:07.250 109 -145769.42137625.80 0.00 88888.00 2007-04-19 22:44:07.375 109 -147407.83134349.00 0.00 88888.00 2007-04-19 22:44:07.500 109 -144131.02134349.00 0.00 88888.00 2007-04-19 22:44:07.625 109 -145769.42134349.00 0.00 88888.00 2007-04-19 22:44:07.750 109 -145113.502172.82 0.00 88888.00 2007-04-19 22:44:07.875 109 -92043.00 65948.95 12334.88 88888.00 2007-04-19 22:44:08.000 109 -149046.23131072.20 0.00 88888.00 2007-04-19 22:44:08.125 109 -149046.23131072.20 0.00 88888.00 2007-04-19 22:44:08.250 109 -147407.83132710.60 0.00 88888.00 2007-04-19 22:44:08.375 109 -149046.23134349.00 0.00 88888.00 2007-04-19 22:44:08.500 109 -149046.23134349.00 0.00 88888.00 2007-04-19 22:44:08.625 109 -147407.83137625.80 0.00 88888.00 2007-04-19 22:44:08.750 109 -148447.902172.82 0.00 88888.00 2007-04-19 22:44:08.875 109 -92036.60 67587.38 12334.92 88888.00 2007-04-19 22:44:09.000 109 -149046.23139264.20 0.00 88888.00 2007-04-19 22:44:09.125 109 -147407.83140902.60 0.00 88888.00 2007-04-19 22:44:09.250 109 -147407.83139264.20 0.00 88888.00 2007-04-19 22:44:09.375 109 -147407.83135987.40 0.00 88888.00 2007-04-19 22:44:09.500 109 -149046.23134349.00 0.00 88888.00 2007-04-19 22:44:09.625 109 -149046.23135987.40 0.00 88888.00 2007-04-19 22:44:09.750 109 -146828.702172.82 0.00 88888.00 2007-04-19 22:44:09.875 109 -92030.20 65948.98 12334.92 88888.00 2007-04-19 22:44:10.000 109 -145769.42137625.80 0.00 88888.00 2007-04-19 22:44:10.125 109 -145769.42134349.00 0.00 88888.00 2007-04-19 22:44:10.250 109 -145769.42134349.00 0.00 88888.00 2007-04-19 22:44:10.375 109 -144131.02132710.60 0.00 88888.00 2007-04-19 22:44:10.500 109 -142492.62132710.60 0.00 88888.00 2007-04-19 22:44:10.625 109 -142492.62135987.40 0.00 88888.00 2007-04-19 22:44:10.750 109 -145113.502172.82 0.00 88888.00 2007-04-19 22:44:10.875 109 -92023.80 69225.77 12334.85 88888.00 2007-04-19 22:44:11.000 109 -147407.83131072.20 0.00 88888.00 2007-04-19 22:44:11.125 109 -145769.42134349.00 0.00 88888.00 2007-04-19 22:44:11.250 109 -147407.83132710.60 0.00 88888.00 2007-04-19 22:44:11.375 109 -145769.42137625.80 0.00 88888.00 2007-04-19 22:44:11.500 109 -147407.83137625.80 0.00 88888.00 2007-04-19 22:44:11.625 109 -149046.23137625.80 0.00 88888.00 2007-04-19 22:44:11.750 109 -145164.702172.82 0.00 88888.00 2007-04-19 22:44:11.875 109 -92017.40 64310.55 12334.90 88888.00 2007-04-19 22:44:12.000 109 -149046.23132710.60 0.00 88888.00 2007-04-19 22:44:12.125 109 -147407.83135987.40 0.00 88888.00 2007-04-19 22:44:12.250 109 -145769.42137625.80 0.00 88888.00 2007-04-19 22:44:12.375 109 -147407.83135987.40 0.00 88888.00 2007-04-19 22:44:12.500 109 -147407.83134349.00 0.00 88888.00 2007-04-19 22:44:12.625 109 -147407.83129433.80 0.00 88888.00 2007-04-19 22:44:12.750 109 -148364.702172.82 0.00 88888.00 2007-04-19 22:44:12.875 109 -92011.00 65949.00 12334.75 88888.00 2007-04-19 22:44:13.000 109 -144131.02134349.00 0.00 88888.00 2007-04-19 22:44:13.125 109 -145769.42132710.60 0.00 88888.00 2007-04-19 22:44:13.250 109 -144131.02134349.00 0.00 88888.00 2007-04-19 22:44:13.375 109 -145769.42134349.00 0.00 88888.00 2007-04-19 22:44:13.500 109 -145769.42127795.40 0.00 88888.00 2007-04-19 22:44:13.625 109 -145769.42124518.60 0.00 88888.00 2007-04-19 22:44:13.750 109 -145100.702172.82 0.00 88888.00 2007-04-19 22:44:13.875 109 -92004.60 65948.98 12334.70 88888.00 2007-04-19 22:44:14.000 109 -147407.83126157.00 0.00 88888.00 2007-04-19 22:44:14.125 109 -145769.42127795.40 0.00 88888.00 2007-04-19 22:44:14.250 109 -147407.83127795.40 0.00 88888.00 2007-04-19 22:44:14.375 109 -147407.83126157.00 0.00 88888.00 2007-04-19 22:44:14.500 109 -145769.42126157.00 0.00 88888.00 2007-04-19 22:44:14.625 109 -147407.83122880.20 0.00 88888.00 2007-04-19 22:44:14.750 109 -148428.702172.82 0.00 88888.00 2007-04-19 22:44:14.875 109 -91998.20 69225.73 12334.80 88888.00 2007-04-19 22:44:15.000 109 -144131.02127795.40 0.00 88888.00 2007-04-19 22:44:15.125 109 -145769.42126157.00 0.00 88888.00 2007-04-19 22:44:15.250 109 -147407.83126157.00 0.00 88888.00 2007-04-19 22:44:15.375 109 -147407.83124518.60 0.00 88888.00 2007-04-19 22:44:15.500 109 -149046.23122880.20 0.00 88888.00 2007-04-19 22:44:15.625 109 -149046.23121241.80 0.00 88888.00 2007-04-19 22:44:15.750 109 -146879.902172.82 0.00 88888.00 2007-04-19 22:44:15.875 109 -91991.80 67587.38 12334.67 88888.00 2007-04-19 22:44:16.000 109 -145769.42122880.20 0.00 88888.00 2007-04-19 22:44:16.125 109 -149046.23124518.60 0.00 88888.00 2007-04-19 22:44:16.250 109 -152323.02126157.00 0.00 88888.00 2007-04-19 22:44:16.375 109 -150684.62127795.40 0.00 88888.00 2007-04-19 22:44:16.500 109 -145769.42132710.60 0.00 88888.00 2007-04-19 22:44:16.625 109 -145769.42134349.00 0.00 88888.00 2007-04-19 22:44:16.750 109 -143577.502172.82 0.00 88888.00 2007-04-19 22:44:16.875 109 -91985.40 67587.32 12334.80 88888.00 2007-04-19 22:44:17.000 109 -147407.83119603.40 0.00 88888.00 2007-04-19 22:44:17.125 109 -149046.23121241.80 0.00 88888.00 2007-04-19 22:44:17.250 109 -147407.83124518.60 0.00 88888.00 2007-04-19 22:44:17.375 109 -147407.83127795.40 0.00 88888.00 2007-04-19 22:44:17.500 109 -149046.23129433.80 0.00 88888.00 2007-04-19 22:44:17.625 109 -149046.23132710.60 0.00 88888.00 2007-04-19 22:44:17.750 109 -146911.902172.82 0.00 88888.00 2007-04-19 22:44:17.875 109 -91979.00 65948.95 12334.80 88888.00 2007-04-19 22:44:18.000 109 -145769.42126157.00 0.00 88888.00 2007-04-19 22:44:18.125 109 -147407.83122880.20 0.00 88888.00 2007-04-19 22:44:18.250 109 -145769.42122880.20 0.00 88888.00 2007-04-19 22:44:18.375 109 -144131.02124518.60 0.00 88888.00 2007-04-19 22:44:18.500 109 -145769.42131072.20 0.00 88888.00 2007-04-19 22:44:18.625 109 -145769.42129433.80 0.00 88888.00 2007-04-19 22:44:18.750 109 -145196.702172.82 0.00 88888.00 2007-04-19 22:44:18.875 109 -91972.60 65948.98 12334.75 88888.00 2007-04-19 22:44:19.000 109 -150684.62117965.00 0.00 88888.00 2007-04-19 22:44:19.125 109 -149046.23122880.20 0.00 88888.00 2007-04-19 22:44:19.250 109 -149046.23127795.40 0.00 88888.00 2007-04-19 22:44:19.375 109 -147407.83129433.80 0.00 88888.00 2007-04-19 22:44:19.500 109 -147407.83124518.60 0.00 88888.00 2007-04-19 22:44:19.625 109 -149046.23122880.20 0.00 88888.00 2007-04-19 22:44:19.750 109 -146758.302172.82 0.00 88888.00 2007-04-19 22:44:19.875 109 -91966.20 65948.98 12334.77 88888.00 2007-04-19 22:44:20.000 109 -147407.83126157.00 0.00 88888.00 2007-04-19 22:44:20.125 109 -149046.23124518.60 0.00 88888.00 2007-04-19 22:44:20.250 109 -149046.23121241.80 0.00 88888.00 2007-04-19 22:44:20.375 109 -149046.23117965.00 0.00 88888.00 2007-04-19 22:44:20.500 109 -147407.83117965.00 0.00 88888.00 2007-04-19 22:44:20.625 109 -147407.83119603.40 0.00 88888.00 2007-04-19 22:44:20.750 109 -148364.702172.82 0.00 88888.00 2007-04-19 22:44:20.875 109 -91959.80 69225.73 12334.65 88888.00 2007-04-19 22:44:21.000 109 -149046.23122880.20 0.00 88888.00 2007-04-19 22:44:21.125 109 -149046.23121241.80 0.00 88888.00 2007-04-19 22:44:21.250 109 -149046.23124518.60 0.00 88888.00 2007-04-19 22:44:21.375 109 -147407.83124518.60 0.00 88888.00 2007-04-19 22:44:21.500 109 -145769.42122880.20 0.00 88888.00 2007-04-19 22:44:21.625 109 -149046.23122880.20 0.00 88888.00 2007-04-19 22:44:21.750 109 -148409.502172.82 0.00 88888.00 2007-04-19 22:44:21.875 109 -91953.40 67587.35 12334.70 88888.00 2007-04-19 22:44:22.000 109 -145769.42117965.00 0.00 88888.00 2007-04-19 22:44:22.125 109 -147407.83119603.40 0.00 88888.00 2007-04-19 22:44:22.250 109 -147407.83121241.80 0.00 88888.00 2007-04-19 22:44:22.375 109 -149046.23117965.00 0.00 88888.00 2007-04-19 22:44:22.500 109 -147407.83119603.40 0.00 88888.00 2007-04-19 22:44:22.625 109 -147407.83119603.40 0.00 88888.00 2007-04-19 22:44:22.750 109 -145286.302172.82 0.00 88888.00 2007-04-19 22:44:22.875 109 -91947.00 67587.35 12334.65 88888.00 2007-04-19 22:44:23.000 109 -147407.83122880.20 0.00 88888.00 2007-04-19 22:44:23.125 109 -145769.42124518.60 0.00 88888.00 2007-04-19 22:44:23.250 109 -149046.23124518.60 0.00 88888.00 2007-04-19 22:44:23.375 109 -145769.42126157.00 0.00 88888.00 2007-04-19 22:44:23.500 109 -147407.83124518.60 0.00 88888.00 2007-04-19 22:44:23.625 109 -147407.83122880.20 0.00 88888.00 2007-04-19 22:44:23.750 109 -145292.702172.82 0.00 88888.00 2007-04-19 22:44:23.875 109 -91940.60 62672.12 12334.65 88888.00 2007-04-19 22:44:24.000 109 -147407.83121241.80 0.00 88888.00 2007-04-19 22:44:24.125 109 -145769.42122880.20 0.00 88888.00 2007-04-19 22:44:24.250 109 -145769.42119603.40 0.00 88888.00 2007-04-19 22:44:24.375 109 -144131.02122880.20 0.00 88888.00 2007-04-19 22:44:24.500 109 -144131.02124518.60 0.00 88888.00 2007-04-19 22:44:24.625 109 -149046.23126157.00 0.00 88888.00 2007-04-19 22:44:24.750 109 -148505.502172.82 0.00 88888.00 2007-04-19 22:44:24.875 109 -91934.20 67587.32 12334.75 88888.00 2007-04-19 22:44:25.000 109 -145769.42122880.20 0.00 88888.00 2007-04-19 22:44:25.125 109 -147407.83121241.80 0.00 88888.00 2007-04-19 22:44:25.250 109 -149046.23113049.80 0.00 88888.00 2007-04-19 22:44:25.375 109 -147407.83111411.40 0.00 88888.00 2007-04-19 22:44:25.500 109 -147407.83109773.00 0.00 88888.00 2007-04-19 22:44:25.625 109 -149046.23109773.00 0.00 88888.00 2007-04-19 22:44:25.750 109 -150214.302172.82 0.00 88888.00 2007-04-19 22:44:25.875 109 -91927.80 64310.57 12334.52 88888.00 2007-04-19 22:44:26.000 109 -147407.83113049.80 0.00 88888.00 2007-04-19 22:44:26.125 109 -147407.83109773.00 0.00 88888.00 2007-04-19 22:44:26.250 109 -150684.62111411.40 0.00 88888.00 2007-04-19 22:44:26.375 109 -149046.23116326.60 0.00 88888.00 2007-04-19 22:44:26.500 109 -150684.62114688.20 0.00 88888.00 2007-04-19 22:44:26.625 109 -152323.02114688.20 0.00 88888.00 2007-04-19 22:44:26.750 109 -151769.502172.82 0.00 88888.00 2007-04-19 22:44:26.875 109 -91921.40 65948.95 12334.55 88888.00 2007-04-19 22:44:27.000 109 -149046.23119603.40 0.00 88888.00 2007-04-19 22:44:27.125 109 -150684.62114688.20 0.00 88888.00 2007-04-19 22:44:27.250 109 -150684.62111411.40 0.00 88888.00 2007-04-19 22:44:27.375 109 -150684.62116326.60 0.00 88888.00 2007-04-19 22:44:27.500 109 -150684.62116326.60 0.00 88888.00 2007-04-19 22:44:27.625 109 -152323.02114688.20 0.00 88888.00 2007-04-19 22:44:27.750 109 -151859.102172.82 0.00 88888.00 2007-04-19 22:44:27.875 109 -91915.00 69225.80 12334.50 88888.00 2007-04-19 22:44:28.000 109 -152323.02111411.40 0.00 88888.00 2007-04-19 22:44:28.125 109 -150684.62111411.40 0.00 88888.00 2007-04-19 22:44:28.250 109 -150684.62113049.80 0.00 88888.00 2007-04-19 22:44:28.375 109 -150684.62111411.40 0.00 88888.00 2007-04-19 22:44:28.500 109 -152323.02113049.80 0.00 88888.00 2007-04-19 22:44:28.625 109 -149046.23117965.00 0.00 88888.00 2007-04-19 22:44:28.750 109 -148543.902172.82 0.00 88888.00 2007-04-19 22:44:28.875 109 -91908.60 67587.45 12334.62 88888.00 2007-04-19 22:44:29.000 109 -152323.02109773.00 0.00 88888.00 2007-04-19 22:44:29.125 109 -152323.02113049.80 0.00 88888.00 2007-04-19 22:44:29.250 109 -152323.02122880.20 0.00 88888.00 2007-04-19 22:44:29.375 109 -150684.62126157.00 0.00 88888.00 2007-04-19 22:44:29.500 109 -152323.02117965.00 0.00 88888.00 2007-04-19 22:44:29.625 109 -150684.62113049.80 0.00 88888.00 2007-04-19 22:44:29.750 109 -148505.502172.82 0.00 88888.00 2007-04-19 22:44:29.875 109 -91902.20 65948.93 12334.58 88888.00 2007-04-19 22:44:30.000 109 -149046.23116326.60 0.00 88888.00 2007-04-19 22:44:30.125 109 -147407.83121241.80 0.00 88888.00 2007-04-19 22:44:30.250 109 -150684.62119603.40 0.00 88888.00 2007-04-19 22:44:30.375 109 -150684.62116326.60 0.00 88888.00 2007-04-19 22:44:30.500 109 -152323.02117965.00 0.00 88888.00 2007-04-19 22:44:30.625 109 -150684.62119603.40 0.00 88888.00 2007-04-19 22:44:30.750 109 -150124.702172.82 0.00 88888.00 2007-04-19 22:44:30.875 109 -91895.80 72502.60 12334.65 88888.00 2007-04-19 22:44:31.000 109 -150684.62119603.40 0.00 88888.00 2007-04-19 22:44:31.125 109 -150684.62121241.80 0.00 88888.00 2007-04-19 22:44:31.250 109 -150684.62119603.40 0.00 88888.00 2007-04-19 22:44:31.375 109 -152323.02113049.80 0.00 88888.00 2007-04-19 22:44:31.500 109 -155599.83117965.00 0.00 88888.00 2007-04-19 22:44:31.625 109 -152323.02117965.00 0.00 88888.00 2007-04-19 22:44:31.750 109 -150214.302172.82 0.00 88888.00 2007-04-19 22:44:31.875 109 -91889.40 65948.98 12334.48 88888.00 2007-04-19 22:44:32.000 109 -152323.02116326.60 0.00 88888.00 2007-04-19 22:44:32.125 109 -152323.02113049.80 0.00 88888.00 2007-04-19 22:44:32.250 109 -155599.83117965.00 0.00 88888.00 2007-04-19 22:44:32.375 109 -152323.02121241.80 0.00 88888.00 2007-04-19 22:44:32.500 109 -152323.02121241.80 0.00 88888.00 2007-04-19 22:44:32.625 109 -150684.62119603.40 0.00 88888.00 2007-04-19 22:44:32.750 109 -150201.502172.82 0.00 88888.00 2007-04-19 22:44:32.875 109 -91883.00 67587.38 12334.52 88888.00 2007-04-19 22:44:33.000 109 -150684.62114688.20 0.00 88888.00 2007-04-19 22:44:33.125 109 -152323.02111411.40 0.00 88888.00 2007-04-19 22:44:33.250 109 -153961.42108134.60 0.00 88888.00 2007-04-19 22:44:33.375 109 -155599.83111411.40 0.00 88888.00 2007-04-19 22:44:33.500 109 -153961.42116326.60 0.00 88888.00 2007-04-19 22:44:33.625 109 -152323.02116326.60 0.00 88888.00 2007-04-19 22:44:33.750 109 -151827.102172.82 0.00 88888.00 2007-04-19 22:44:33.875 109 -91876.60 65948.98 12334.58 88888.00 2007-04-19 22:44:34.000 109 -153961.42111411.40 0.00 88888.00 2007-04-19 22:44:34.125 109 -153961.42114688.20 0.00 88888.00 2007-04-19 22:44:34.250 109 -152323.02121241.80 0.00 88888.00 2007-04-19 22:44:34.375 109 -150684.62119603.40 0.00 88888.00 2007-04-19 22:44:34.500 109 -153961.42117965.00 0.00 88888.00 2007-04-19 22:44:34.625 109 -153961.42114688.20 0.00 88888.00 2007-04-19 22:44:34.750 109 -151833.502172.82 0.00 88888.00 2007-04-19 22:44:34.875 109 -91870.20 65948.95 12334.60 88888.00 2007-04-19 22:44:35.000 109 -152323.02116326.60 0.00 88888.00 2007-04-19 22:44:35.125 109 -153961.42114688.20 0.00 88888.00 2007-04-19 22:44:35.250 109 -155599.83113049.80 0.00 88888.00 2007-04-19 22:44:35.375 109 -152323.02116326.60 0.00 88888.00 2007-04-19 22:44:35.500 109 -150684.62121241.80 0.00 88888.00 2007-04-19 22:44:35.625 109 -149046.23121241.80 0.00 88888.00 2007-04-19 22:44:35.750 109 -151782.302172.82 0.00 88888.00 2007-04-19 22:44:35.875 109 -91863.80 67587.30 12334.60 88888.00 2007-04-19 22:44:36.000 109 -152323.02121241.80 0.00 88888.00 2007-04-19 22:44:36.125 109 -153961.42119603.40 0.00 88888.00 2007-04-19 22:44:36.250 109 -155599.83114688.20 0.00 88888.00 2007-04-19 22:44:36.375 109 -155599.83113049.80 0.00 88888.00 2007-04-19 22:44:36.500 109 -153961.42114688.20 0.00 88888.00 2007-04-19 22:44:36.625 109 -153961.42119603.40 0.00 88888.00 2007-04-19 22:44:36.750 109 -150195.102172.82 0.00 88888.00 2007-04-19 22:44:36.875 109 -91857.40 67587.38 12334.62 88888.00 2007-04-19 22:44:37.000 109 -152323.02113049.80 0.00 88888.00 2007-04-19 22:44:37.125 109 -152323.02114688.20 0.00 88888.00 2007-04-19 22:44:37.250 109 -153961.42116326.60 0.00 88888.00 2007-04-19 22:44:37.375 109 -153961.42116326.60 0.00 88888.00 2007-04-19 22:44:37.500 109 -153961.42114688.20 0.00 88888.00 2007-04-19 22:44:37.625 109 -153961.42116326.60 0.00 88888.00 2007-04-19 22:44:37.750 109 -151852.702172.82 0.00 88888.00 2007-04-19 22:44:37.875 109 -91851.00 65949.00 12334.62 88888.00 2007-04-19 22:44:38.000 109 -152323.02109773.00 0.00 88888.00 2007-04-19 22:44:38.125 109 -152323.02109773.00 0.00 88888.00 2007-04-19 22:44:38.250 109 -153961.42114688.20 0.00 88888.00 2007-04-19 22:44:38.375 109 -152323.02116326.60 0.00 88888.00 2007-04-19 22:44:38.500 109 -150684.62114688.20 0.00 88888.00 2007-04-19 22:44:38.625 109 -152323.02117965.00 0.00 88888.00 2007-04-19 22:44:38.750 109 -151871.902172.82 0.00 88888.00 2007-04-19 22:44:38.875 109 -91844.60 69225.68 12334.60 88888.00 2007-04-19 22:44:39.000 109 -152323.02114688.20 0.00 88888.00 2007-04-19 22:44:39.125 109 -155599.83117965.00 0.00 88888.00 2007-04-19 22:44:39.250 109 -153961.42117965.00 0.00 88888.00 2007-04-19 22:44:39.375 109 -153961.42113049.80 0.00 88888.00 2007-04-19 22:44:39.500 109 -150684.62113049.80 0.00 88888.00 2007-04-19 22:44:39.625 109 -152323.02117965.00 0.00 88888.00 2007-04-19 22:44:39.750 109 -153587.102172.82 0.00 88888.00 2007-04-19 22:44:39.875 109 -91838.20 65949.02 12334.60 88888.00 2007-04-19 22:44:40.000 109 -155599.83111411.40 0.00 88888.00 2007-04-19 22:44:40.125 109 -153961.42116326.60 0.00 88888.00 2007-04-19 22:44:40.250 109 -153961.42113049.80 0.00 88888.00 2007-04-19 22:44:40.375 109 -153961.42111411.40 0.00 88888.00 2007-04-19 22:44:40.500 109 -153961.42113049.80 0.00 88888.00 2007-04-19 22:44:40.625 109 -153961.42121241.80 0.00 88888.00 2007-04-19 22:44:40.750 109 -153503.902172.82 0.00 88888.00 2007-04-19 22:44:40.875 109 -91831.80 64310.55 12334.67 88888.00 2007-04-19 22:44:41.000 109 -155599.83114688.20 0.00 88888.00 2007-04-19 22:44:41.125 109 -153961.42114688.20 0.00 88888.00 2007-04-19 22:44:41.250 109 -153961.42113049.80 0.00 88888.00 2007-04-19 22:44:41.375 109 -153961.42111411.40 0.00 88888.00 2007-04-19 22:44:41.500 109 -155599.83114688.20 0.00 88888.00 2007-04-19 22:44:41.625 109 -153961.42121241.80 0.00 88888.00 2007-04-19 22:44:41.750 109 -153587.102172.82 0.00 88888.00 2007-04-19 22:44:41.875 109 -91825.40 67587.35 12334.60 88888.00 2007-04-19 22:44:42.000 109 -155599.83113049.80 0.00 88888.00 2007-04-19 22:44:42.125 109 -153961.42117965.00 0.00 88888.00 2007-04-19 22:44:42.250 109 -153961.42114688.20 0.00 88888.00 2007-04-19 22:44:42.375 109 -155599.83113049.80 0.00 88888.00 2007-04-19 22:44:42.500 109 -155599.83111411.40 0.00 88888.00 2007-04-19 22:44:42.625 109 -155599.83116326.60 0.00 88888.00 2007-04-19 22:44:42.750 109 -153593.502172.82 0.00 88888.00 2007-04-19 22:44:42.875 109 -91819.00 67587.43 12334.58 88888.00 2007-04-19 22:44:43.000 109 -157238.23116326.60 0.00 88888.00 2007-04-19 22:44:43.125 109 -157238.23114688.20 0.00 88888.00 2007-04-19 22:44:43.250 109 -152323.02113049.80 0.00 88888.00 2007-04-19 22:44:43.375 109 -150684.62113049.80 0.00 88888.00 2007-04-19 22:44:43.500 109 -152323.02111411.40 0.00 88888.00 2007-04-19 22:44:43.625 109 -153961.42108134.60 0.00 88888.00 2007-04-19 22:44:43.750 109 -153503.902172.82 0.00 88888.00 2007-04-19 22:44:43.875 109 -91812.60 70864.20 12334.42 88888.00 2007-04-19 22:44:44.000 109 -153961.42116326.60 0.00 88888.00 2007-04-19 22:44:44.125 109 -152323.02121241.80 0.00 88888.00 2007-04-19 22:44:44.250 109 -149046.23116326.60 0.00 88888.00 2007-04-19 22:44:44.375 109 -152323.02113049.80 0.00 88888.00 2007-04-19 22:44:44.500 109 -152323.02117965.00 0.00 88888.00 2007-04-19 22:44:44.625 109 -153961.42119603.40 0.00 88888.00 2007-04-19 22:44:44.750 109 -153561.502172.82 0.00 88888.00 2007-04-19 22:44:44.875 109 -91806.20 67587.40 12334.60 88888.00 2007-04-19 22:44:45.000 109 -150684.62117965.00 0.00 88888.00 2007-04-19 22:44:45.125 109 -150684.62121241.80 0.00 88888.00 2007-04-19 22:44:45.250 109 -152323.02121241.80 0.00 88888.00 2007-04-19 22:44:45.375 109 -155599.83121241.80 0.00 88888.00 2007-04-19 22:44:45.500 109 -155599.83119603.40 0.00 88888.00 2007-04-19 22:44:45.625 109 -153961.42124518.60 0.00 88888.00 2007-04-19 22:44:45.750 109 -153567.902172.82 0.00 88888.00 2007-04-19 22:44:45.875 109 -91799.80 61033.70 12334.65 88888.00 2007-04-19 22:44:46.000 109 -155599.83114688.20 0.00 88888.00 2007-04-19 22:44:46.125 109 -155599.83111411.40 0.00 88888.00 2007-04-19 22:44:46.250 109 -158876.62109773.00 0.00 88888.00 2007-04-19 22:44:46.375 109 -155599.83113049.80 0.00 88888.00 2007-04-19 22:44:46.500 109 -153961.42117965.00 0.00 88888.00 2007-04-19 22:44:46.625 109 -153961.42119603.40 0.00 88888.00 2007-04-19 22:44:46.750 109 -153247.902172.82 0.00 88888.00 2007-04-19 22:44:46.875 109 -91793.40 67587.35 12334.67 88888.00 2007-04-19 22:44:47.000 109 -153961.42116326.60 0.00 88888.00 2007-04-19 22:44:47.125 109 -152323.02113049.80 0.00 88888.00 2007-04-19 22:44:47.250 109 -153961.42109773.00 0.00 88888.00 2007-04-19 22:44:47.375 109 -155599.83109773.00 0.00 88888.00 2007-04-19 22:44:47.500 109 -155599.83108134.60 0.00 88888.00 2007-04-19 22:44:47.625 109 -153961.42111411.40 0.00 88888.00 2007-04-19 22:44:47.750 109 -153510.302172.82 0.00 88888.00 2007-04-19 22:44:47.875 109 -91787.00 67587.40 12334.55 88888.00 2007-04-19 22:44:48.000 109 -157238.23109773.00 0.00 88888.00 2007-04-19 22:44:48.125 109 -153961.42114688.20 0.00 88888.00 2007-04-19 22:44:48.250 109 -153961.42111411.40 0.00 88888.00 2007-04-19 22:44:48.375 109 -155599.83114688.20 0.00 88888.00 2007-04-19 22:44:48.500 109 -155599.83119603.40 0.00 88888.00 2007-04-19 22:44:48.625 109 -155599.83121241.80 0.00 88888.00 2007-04-19 22:44:48.750 109 -155225.502172.82 0.00 88888.00 2007-04-19 22:44:48.875 109 -91780.60 65948.95 12334.60 88888.00 2007-04-19 22:44:49.000 109 -153961.42116326.60 0.00 88888.00 2007-04-19 22:44:49.125 109 -153961.42117965.00 0.00 88888.00 2007-04-19 22:44:49.250 109 -155599.83117965.00 0.00 88888.00 2007-04-19 22:44:49.375 109 -155599.83116326.60 0.00 88888.00 2007-04-19 22:44:49.500 109 -155599.83111411.40 0.00 88888.00 2007-04-19 22:44:49.625 109 -157238.23111411.40 0.00 88888.00 2007-04-19 22:44:49.750 109 -155161.502172.82 0.00 88888.00 2007-04-19 22:44:49.875 109 -91774.20 67587.35 12334.60 88888.00 2007-04-19 22:44:50.000 109 -152323.02116326.60 0.00 88888.00 2007-04-19 22:44:50.125 109 -153961.42117965.00 0.00 88888.00 2007-04-19 22:44:50.250 109 -155599.83119603.40 0.00 88888.00 2007-04-19 22:44:50.375 109 -155599.83122880.20 0.00 88888.00 2007-04-19 22:44:50.500 109 -155599.83122880.20 0.00 88888.00 2007-04-19 22:44:50.625 109 -157238.23124518.60 0.00 88888.00 2007-04-19 22:44:50.750 109 -155193.502172.82 0.00 88888.00 2007-04-19 22:44:50.875 109 -91767.80 67587.38 12334.65 88888.00 2007-04-19 22:44:51.000 109 -158876.62117965.00 0.00 88888.00 2007-04-19 22:44:51.125 109 -157238.23121241.80 0.00 88888.00 2007-04-19 22:44:51.250 109 -157238.23119603.40 0.00 88888.00 2007-04-19 22:44:51.375 109 -155599.83113049.80 0.00 88888.00 2007-04-19 22:44:51.500 109 -155599.83114688.20 0.00 88888.00 2007-04-19 22:44:51.625 109 -157238.23119603.40 0.00 88888.00 2007-04-19 22:44:51.750 109 -154905.502172.82 0.00 88888.00 2007-04-19 22:44:51.875 109 -91761.40 69225.77 12334.70 88888.00 2007-04-19 22:44:52.000 109 -157238.23121241.80 0.00 88888.00 2007-04-19 22:44:52.125 109 -157238.23121241.80 0.00 88888.00 2007-04-19 22:44:52.250 109 -155599.83119603.40 0.00 88888.00 2007-04-19 22:44:52.375 109 -157238.23116326.60 0.00 88888.00 2007-04-19 22:44:52.500 109 -157238.23119603.40 0.00 88888.00 2007-04-19 22:44:52.625 109 -155599.83126157.00 0.00 88888.00 2007-04-19 22:44:52.750 109 -156831.902172.82 0.00 88888.00 2007-04-19 22:44:52.875 109 -91755.00 67587.35 12334.83 88888.00 2007-04-19 22:44:53.000 109 -155599.83121241.80 0.00 88888.00 2007-04-19 22:44:53.125 109 -153961.42121241.80 0.00 88888.00 2007-04-19 22:44:53.250 109 -152323.02117965.00 0.00 88888.00 2007-04-19 22:44:53.375 109 -157238.23117965.00 0.00 88888.00 2007-04-19 22:44:53.500 109 -157238.23114688.20 0.00 88888.00 2007-04-19 22:44:53.625 109 -155599.83109773.00 0.00 88888.00 2007-04-19 22:44:53.750 109 -155174.302172.82 0.00 88888.00 2007-04-19 22:44:53.875 109 -93387.00 69225.80 12334.52 88888.00 2007-04-19 22:44:54.000 109 -155599.83113049.80 0.00 88888.00 2007-04-19 22:44:54.125 109 -157238.23111411.40 0.00 88888.00 2007-04-19 22:44:54.250 109 -158876.62113049.80 0.00 88888.00 2007-04-19 22:44:54.375 109 -157238.23117965.00 0.00 88888.00 2007-04-19 22:44:54.500 109 -155599.83116326.60 0.00 88888.00 2007-04-19 22:44:54.625 109 -157238.23117965.00 0.00 88888.00 2007-04-19 22:44:54.750 109 -156268.702172.82 0.00 88888.00 2007-04-19 22:44:54.875 109 -93380.60 67587.38 12334.55 88888.00 2007-04-19 22:44:55.000 109 -158876.62116326.60 0.00 88888.00 2007-04-19 22:44:55.125 109 -155599.83113049.80 0.00 88888.00 2007-04-19 22:44:55.250 109 -155599.83108134.60 0.00 88888.00 2007-04-19 22:44:55.375 109 -157238.23108134.60 0.00 88888.00 2007-04-19 22:44:55.500 109 -157238.23111411.40 0.00 88888.00 2007-04-19 22:44:55.625 109 -157238.23114688.20 0.00 88888.00 2007-04-19 22:44:55.750 109 -154438.302172.82 0.00 88888.00 2007-04-19 22:44:55.875 109 -93374.20 69225.77 12334.55 88888.00 2007-04-19 22:44:56.000 109 -157238.23108134.60 0.00 88888.00 2007-04-19 22:44:56.125 109 -155599.83116326.60 0.00 88888.00 2007-04-19 22:44:56.250 109 -153961.42109773.00 0.00 88888.00 2007-04-19 22:44:56.375 109 -152323.02106496.20 0.00 88888.00 2007-04-19 22:44:56.500 109 -153961.42113049.80 0.00 88888.00 2007-04-19 22:44:56.625 109 -152323.02113049.80 0.00 88888.00 2007-04-19 22:44:56.750 109 -152863.902172.82 0.00 88888.00 2007-04-19 22:44:56.875 109 -93367.80 62672.18 12334.48 88888.00 2007-04-19 22:44:57.000 109 -157238.23109773.00 0.00 88888.00 2007-04-19 22:44:57.125 109 -157238.23113049.80 0.00 88888.00 2007-04-19 22:44:57.250 109 -155599.83113049.80 0.00 88888.00 2007-04-19 22:44:57.375 109 -155599.83109773.00 0.00 88888.00 2007-04-19 22:44:57.500 109 -157238.23111411.40 0.00 88888.00 2007-04-19 22:44:57.625 109 -155599.83104857.80 0.00 88888.00 2007-04-19 22:44:57.750 109 -156230.302172.82 0.00 88888.00 2007-04-19 22:44:57.875 109 -93361.40 65949.00 12334.40 88888.00 2007-04-19 22:44:58.000 109 -155599.83108134.60 0.00 88888.00 2007-04-19 22:44:58.125 109 -155599.83109773.00 0.00 88888.00 2007-04-19 22:44:58.250 109 -155599.83108134.60 0.00 88888.00 2007-04-19 22:44:58.375 109 -158876.62108134.60 0.00 88888.00 2007-04-19 22:44:58.500 109 -160515.02114688.20 0.00 88888.00 2007-04-19 22:44:58.625 109 -157238.23114688.20 0.00 88888.00 2007-04-19 22:44:58.750 109 -156102.302172.82 0.00 88888.00 2007-04-19 22:44:58.875 109 -93355.00 69225.75 12334.48 88888.00 2007-04-19 22:44:59.000 109 -157238.23104857.80 0.00 88888.00 2007-04-19 22:44:59.125 109 -155599.83108134.60 0.00 88888.00 2007-04-19 22:44:59.250 109 -153961.42109773.00 0.00 88888.00 2007-04-19 22:44:59.375 109 -155599.83106496.20 0.00 88888.00 2007-04-19 22:44:59.500 109 -157238.23101581.00 0.00 88888.00 2007-04-19 22:44:59.625 109 -157238.23108134.60 0.00 88888.00 2007-04-19 22:44:59.750 109 -154271.902172.82 0.00 88888.00 2007-04-19 22:44:59.875 109 -93348.60 64310.55 12334.42 88888.00 2007-04-19 22:45:00.000 109 -158876.6296665.80 0.00 88888.00 2007-04-19 22:45:00.125 109 -155599.83101581.00 0.00 88888.00 2007-04-19 22:45:00.250 109 -153961.42103219.40 0.00 88888.00 2007-04-19 22:45:00.375 109 -153961.42104857.80 0.00 88888.00 2007-04-19 22:45:00.500 109 -155599.83108134.60 0.00 88888.00 2007-04-19 22:45:00.625 109 -155599.83109773.00 0.00 88888.00 2007-04-19 22:45:00.750 109 -154630.302172.82 0.00 88888.00 2007-04-19 22:45:00.875 109 -93342.20 67587.32 12334.45 88888.00 2007-04-19 22:45:01.000 109 -153961.42104857.80 0.00 88888.00 2007-04-19 22:45:01.125 109 -157238.23109773.00 0.00 88888.00 2007-04-19 22:45:01.250 109 -155599.83109773.00 0.00 88888.00 2007-04-19 22:45:01.375 109 -155599.83106496.20 0.00 88888.00 2007-04-19 22:45:01.500 109 -157238.23108134.60 0.00 88888.00 2007-04-19 22:45:01.625 109 -155599.83113049.80 0.00 88888.00 2007-04-19 22:45:01.750 109 -152895.902172.82 0.00 88888.00 2007-04-19 22:45:01.875 109 -93335.80 65949.00 12334.58 88888.00 2007-04-19 22:45:02.000 109 -155599.83111411.40 0.00 88888.00 2007-04-19 22:45:02.125 109 -153961.42106496.20 0.00 88888.00 2007-04-19 22:45:02.250 109 -157238.23103219.40 0.00 88888.00 2007-04-19 22:45:02.375 109 -155599.83106496.20 0.00 88888.00 2007-04-19 22:45:02.500 109 -155599.83106496.20 0.00 88888.00 2007-04-19 22:45:02.625 109 -153961.42109773.00 0.00 88888.00 2007-04-19 22:45:02.750 109 -152665.502172.82 0.00 88888.00 2007-04-19 22:45:02.875 109 -93329.40 69225.75 12334.50 88888.00 2007-04-19 22:45:03.000 109 -155599.83106496.20 0.00 88888.00 2007-04-19 22:45:03.125 109 -153961.42101581.00 0.00 88888.00 2007-04-19 22:45:03.250 109 -153961.42101581.00 0.00 88888.00 2007-04-19 22:45:03.375 109 -153961.42104857.80 0.00 88888.00 2007-04-19 22:45:03.500 109 -157238.23106496.20 0.00 88888.00 2007-04-19 22:45:03.625 109 -157238.23103219.40 0.00 88888.00 2007-04-19 22:45:03.750 109 -155878.302172.82 0.00 88888.00 2007-04-19 22:45:03.875 109 -93323.00 65948.90 12334.33 88888.00 2007-04-19 22:45:04.000 109 -157238.23103219.40 0.00 88888.00 2007-04-19 22:45:04.125 109 -157238.23108134.60 0.00 88888.00 2007-04-19 22:45:04.250 109 -158876.62104857.80 0.00 88888.00 2007-04-19 22:45:04.375 109 -158876.6299942.60 0.00 88888.00 2007-04-19 22:45:04.500 109 -155599.8399942.60 0.00 88888.00 2007-04-19 22:45:04.625 109 -153961.4299942.60 0.00 88888.00 2007-04-19 22:45:04.750 109 -154662.302172.82 0.00 88888.00 2007-04-19 22:45:04.875 109 -93316.60 69225.80 12334.27 88888.00 2007-04-19 22:45:05.000 109 -155599.8398304.20 0.00 88888.00 2007-04-19 22:45:05.125 109 -157238.23103219.40 0.00 88888.00 2007-04-19 22:45:05.250 109 -155599.83104857.80 0.00 88888.00 2007-04-19 22:45:05.375 109 -153961.42103219.40 0.00 88888.00 2007-04-19 22:45:05.500 109 -153961.42103219.40 0.00 88888.00 2007-04-19 22:45:05.625 109 -153961.42108134.60 0.00 88888.00 2007-04-19 22:45:05.750 109 -152908.702172.82 0.00 88888.00 2007-04-19 22:45:05.875 109 -93310.20 64310.57 12334.38 88888.00 2007-04-19 22:45:06.000 109 -155599.8399942.60 0.00 88888.00 2007-04-19 22:45:06.125 109 -155599.8396665.80 0.00 88888.00 2007-04-19 22:45:06.250 109 -155599.83101581.00 0.00 88888.00 2007-04-19 22:45:06.375 109 -153961.4299942.60 0.00 88888.00 2007-04-19 22:45:06.500 109 -153961.4298304.20 0.00 88888.00 2007-04-19 22:45:06.625 109 -157238.2399942.60 0.00 88888.00 2007-04-19 22:45:06.750 109 -158054.302172.82 0.00 88888.00 2007-04-19 22:45:06.875 109 -93303.80 69225.75 12334.33 88888.00 2007-04-19 22:45:07.000 109 -158876.6299942.60 0.00 88888.00 2007-04-19 22:45:07.125 109 -155599.8399942.60 0.00 88888.00 2007-04-19 22:45:07.250 109 -157238.2398304.20 0.00 88888.00 2007-04-19 22:45:07.375 109 -157238.2396665.80 0.00 88888.00 2007-04-19 22:45:07.500 109 -157238.2396665.80 0.00 88888.00 2007-04-19 22:45:07.625 109 -157238.23106496.20 0.00 88888.00 2007-04-19 22:45:07.750 109 -155673.502172.82 0.00 88888.00 2007-04-19 22:45:07.875 109 -93297.40 67587.38 12334.42 88888.00 2007-04-19 22:45:08.000 109 -155599.83104857.80 0.00 88888.00 2007-04-19 22:45:08.125 109 -153961.42108134.60 0.00 88888.00 2007-04-19 22:45:08.250 109 -157238.23109773.00 0.00 88888.00 2007-04-19 22:45:08.375 109 -157238.23108134.60 0.00 88888.00 2007-04-19 22:45:08.500 109 -157238.23101581.00 0.00 88888.00 2007-04-19 22:45:08.625 109 -155599.83106496.20 0.00 88888.00 2007-04-19 22:45:08.750 109 -154790.302172.82 0.00 88888.00 2007-04-19 22:45:08.875 109 -93291.00 69225.80 12334.40 88888.00 2007-04-19 22:45:09.000 109 -155599.83104857.80 0.00 88888.00 2007-04-19 22:45:09.125 109 -155599.83106496.20 0.00 88888.00 2007-04-19 22:45:09.250 109 -157238.23106496.20 0.00 88888.00 2007-04-19 22:45:09.375 109 -158876.62104857.80 0.00 88888.00 2007-04-19 22:45:09.500 109 -158876.62103219.40 0.00 88888.00 2007-04-19 22:45:09.625 109 -162153.42104857.80 0.00 88888.00 2007-04-19 22:45:09.750 109 -159417.502172.82 0.00 88888.00 2007-04-19 22:45:09.875 109 -93284.60 67587.43 12334.40 88888.00 2007-04-19 22:45:10.000 109 -157238.23106496.20 0.00 88888.00 2007-04-19 22:45:10.125 109 -155599.83108134.60 0.00 88888.00 2007-04-19 22:45:10.250 109 -157238.23104857.80 0.00 88888.00 2007-04-19 22:45:10.375 109 -158876.6299942.60 0.00 88888.00 2007-04-19 22:45:10.500 109 -158876.6299942.60 0.00 88888.00 2007-04-19 22:45:10.625 109 -157238.23101581.00 0.00 88888.00 2007-04-19 22:45:10.750 109 -157555.102172.82 0.00 88888.00 2007-04-19 22:45:10.875 109 -93278.20 67587.38 12334.33 88888.00 2007-04-19 22:45:11.000 109 -160515.02101581.00 0.00 88888.00 2007-04-19 22:45:11.125 109 -158876.62103219.40 0.00 88888.00 2007-04-19 22:45:11.250 109 -158876.62103219.40 0.00 88888.00 2007-04-19 22:45:11.375 109 -160515.02104857.80 0.00 88888.00 2007-04-19 22:45:11.500 109 -157238.23104857.80 0.00 88888.00 2007-04-19 22:45:11.625 109 -155599.83108134.60 0.00 88888.00 2007-04-19 22:45:11.750 109 -154182.302172.82 0.00 88888.00 2007-04-19 22:45:11.875 109 -93271.80 65948.98 12334.45 88888.00 2007-04-19 22:45:12.000 109 -158876.62101581.00 0.00 88888.00 2007-04-19 22:45:12.125 109 -158876.62106496.20 0.00 88888.00 2007-04-19 22:45:12.250 109 -158876.62103219.40 0.00 88888.00 2007-04-19 22:45:12.375 109 -158876.6296665.80 0.00 88888.00 2007-04-19 22:45:12.500 109 -162153.4298304.20 0.00 88888.00 2007-04-19 22:45:12.625 109 -160515.02101581.00 0.00 88888.00 2007-04-19 22:45:12.750 109 -159289.502172.82 0.00 88888.00 2007-04-19 22:45:12.875 109 -93265.40 67587.38 12334.27 88888.00 2007-04-19 22:45:13.000 109 -162153.42104857.80 0.00 88888.00 2007-04-19 22:45:13.125 109 -160515.02106496.20 0.00 88888.00 2007-04-19 22:45:13.250 109 -160515.02101581.00 0.00 88888.00 2007-04-19 22:45:13.375 109 -158876.62106496.20 0.00 88888.00 2007-04-19 22:45:13.500 109 -158876.62104857.80 0.00 88888.00 2007-04-19 22:45:13.625 109 -158876.6299942.60 0.00 88888.00 2007-04-19 22:45:13.750 109 -159507.102172.82 0.00 88888.00 2007-04-19 22:45:13.875 109 -93259.00 64310.57 12334.20 88888.00 2007-04-19 22:45:14.000 109 -158876.6298304.20 0.00 88888.00 2007-04-19 22:45:14.125 109 -155599.8398304.20 0.00 88888.00 2007-04-19 22:45:14.250 109 -157238.2393389.00 0.00 88888.00 2007-04-19 22:45:14.375 109 -158876.6295027.40 0.00 88888.00 2007-04-19 22:45:14.500 109 -160515.0299942.60 0.00 88888.00 2007-04-19 22:45:14.625 109 -158876.62104857.80 0.00 88888.00 2007-04-19 22:45:14.750 109 -155782.302172.82 0.00 88888.00 2007-04-19 22:45:14.875 109 -93252.60 65948.98 12334.38 88888.00 2007-04-19 22:45:15.000 109 -162153.4299942.60 0.00 88888.00 2007-04-19 22:45:15.125 109 -158876.62104857.80 0.00 88888.00 2007-04-19 22:45:15.250 109 -158876.62104857.80 0.00 88888.00 2007-04-19 22:45:15.375 109 -160515.0299942.60 0.00 88888.00 2007-04-19 22:45:15.500 109 -160515.0299942.60 0.00 88888.00 2007-04-19 22:45:15.625 109 -160515.02103219.40 0.00 88888.00 2007-04-19 22:45:15.750 109 -157894.302172.82 0.00 88888.00 2007-04-19 22:45:15.875 109 -93246.20 64310.55 12334.38 88888.00 2007-04-19 22:45:16.000 109 -158876.62101581.00 0.00 88888.00 2007-04-19 22:45:16.125 109 -157238.23108134.60 0.00 88888.00 2007-04-19 22:45:16.250 109 -157238.23106496.20 0.00 88888.00 2007-04-19 22:45:16.375 109 -158876.62103219.40 0.00 88888.00 2007-04-19 22:45:16.500 109 -160515.02103219.40 0.00 88888.00 2007-04-19 22:45:16.625 109 -158876.62109773.00 0.00 88888.00 2007-04-19 22:45:16.750 109 -155955.102172.82 0.00 88888.00 2007-04-19 22:45:16.875 109 -93239.80 65948.98 12334.48 88888.00 2007-04-19 22:45:17.000 109 -158876.62109773.00 0.00 88888.00 2007-04-19 22:45:17.125 109 -162153.42108134.60 0.00 88888.00 2007-04-19 22:45:17.250 109 -162153.42106496.20 0.00 88888.00 2007-04-19 22:45:17.375 109 -158876.62104857.80 0.00 88888.00 2007-04-19 22:45:17.500 109 -158876.62103219.40 0.00 88888.00 2007-04-19 22:45:17.625 109 -158876.62108134.60 0.00 88888.00 2007-04-19 22:45:17.750 109 -155820.702172.82 0.00 88888.00 2007-04-19 22:45:17.875 109 -93233.40 67587.32 12334.40 88888.00 2007-04-19 22:45:18.000 109 -163791.83103219.40 0.00 88888.00 2007-04-19 22:45:18.125 109 -160515.02104857.80 0.00 88888.00 2007-04-19 22:45:18.250 109 -158876.6299942.60 0.00 88888.00 2007-04-19 22:45:18.375 109 -158876.6298304.20 0.00 88888.00 2007-04-19 22:45:18.500 109 -162153.4299942.60 0.00 88888.00 2007-04-19 22:45:18.625 109 -163791.83101581.00 0.00 88888.00 2007-04-19 22:45:18.750 109 -161113.502172.82 0.00 88888.00 2007-04-19 22:45:18.875 109 -93227.00 69225.75 12334.33 88888.00 2007-04-19 22:45:19.000 109 -162153.42101581.00 0.00 88888.00 2007-04-19 22:45:19.125 109 -162153.42103219.40 0.00 88888.00 2007-04-19 22:45:19.250 109 -160515.02108134.60 0.00 88888.00 2007-04-19 22:45:19.375 109 -160515.02114688.20 0.00 88888.00 2007-04-19 22:45:19.500 109 -160515.02111411.40 0.00 88888.00 2007-04-19 22:45:19.625 109 -160515.02103219.40 0.00 88888.00 2007-04-19 22:45:19.750 109 -160908.702172.82 0.00 88888.00 2007-04-19 22:45:19.875 109 -93220.60 65948.98 12334.30 88888.00 2007-04-19 22:45:20.000 109 -160515.0298304.20 0.00 88888.00 2007-04-19 22:45:20.125 109 -160515.0299942.60 0.00 88888.00 2007-04-19 22:45:20.250 109 -160515.0299942.60 0.00 88888.00 2007-04-19 22:45:20.375 109 -157238.2398304.20 0.00 88888.00 2007-04-19 22:45:20.500 109 -158876.6296665.80 0.00 88888.00 2007-04-19 22:45:20.625 109 -160515.0299942.60 0.00 88888.00 2007-04-19 22:45:20.750 109 -159654.302172.82 0.00 88888.00 2007-04-19 22:45:20.875 109 -93214.20 67587.35 12334.33 88888.00 2007-04-19 22:45:21.000 109 -160515.0299942.60 0.00 88888.00 2007-04-19 22:45:21.125 109 -160515.0298304.20 0.00 88888.00 2007-04-19 22:45:21.250 109 -162153.42101581.00 0.00 88888.00 2007-04-19 22:45:21.375 109 -162153.42104857.80 0.00 88888.00 2007-04-19 22:45:21.500 109 -158876.62106496.20 0.00 88888.00 2007-04-19 22:45:21.625 109 -158876.62108134.60 0.00 88888.00 2007-04-19 22:45:21.750 109 -159391.902172.82 0.00 88888.00 2007-04-19 22:45:21.875 109 -93207.80 65948.93 12334.48 88888.00 2007-04-19 22:45:22.000 109 -160515.02101581.00 0.00 88888.00 2007-04-19 22:45:22.125 109 -162153.42103219.40 0.00 88888.00 2007-04-19 22:45:22.250 109 -163791.83103219.40 0.00 88888.00 2007-04-19 22:45:22.375 109 -160515.0299942.60 0.00 88888.00 2007-04-19 22:45:22.500 109 -158876.6298304.20 0.00 88888.00 2007-04-19 22:45:22.625 109 -160515.0299942.60 0.00 88888.00 2007-04-19 22:45:22.750 109 -159462.302172.82 0.00 88888.00 2007-04-19 22:45:22.875 109 -93201.40 67587.38 12334.35 88888.00 2007-04-19 22:45:23.000 109 -160515.0295027.40 0.00 88888.00 2007-04-19 22:45:23.125 109 -157238.2395027.40 0.00 88888.00 2007-04-19 22:45:23.250 109 -157238.2395027.40 0.00 88888.00 2007-04-19 22:45:23.375 109 -157238.2393389.00 0.00 88888.00 2007-04-19 22:45:23.500 109 -157238.2383558.60 0.00 88888.00 2007-04-19 22:45:23.625 109 -158876.6290112.20 0.00 88888.00 2007-04-19 22:45:23.750 109 -156339.102172.82 0.00 88888.00 2007-04-19 22:45:23.875 109 -93195.00 65948.95 12334.30 88888.00 2007-04-19 22:45:24.000 109 -158876.6291750.60 0.00 88888.00 2007-04-19 22:45:24.125 109 -160515.0286835.40 0.00 88888.00 2007-04-19 22:45:24.250 109 -162153.4286835.40 0.00 88888.00 2007-04-19 22:45:24.375 109 -162153.4286835.40 0.00 88888.00 2007-04-19 22:45:24.500 109 -162153.4288473.80 0.00 88888.00 2007-04-19 22:45:24.625 109 -160515.0295027.40 0.00 88888.00 2007-04-19 22:45:24.750 109 -161119.902172.82 0.00 88888.00 2007-04-19 22:45:24.875 109 -93188.60 67587.38 12334.27 88888.00 2007-04-19 22:45:25.000 109 -160515.0298304.20 0.00 88888.00 2007-04-19 22:45:25.125 109 -158876.6296665.80 0.00 88888.00 2007-04-19 22:45:25.250 109 -158876.6293389.00 0.00 88888.00 2007-04-19 22:45:25.375 109 -160515.0286835.40 0.00 88888.00 2007-04-19 22:45:25.500 109 -160515.0286835.40 0.00 88888.00 2007-04-19 22:45:25.625 109 -158876.6285197.00 0.00 88888.00 2007-04-19 22:45:25.750 109 -159532.702172.82 0.00 88888.00 2007-04-19 22:45:25.875 109 -93182.20 64310.53 12334.12 88888.00 2007-04-19 22:45:26.000 109 -162153.4283558.60 0.00 88888.00 2007-04-19 22:45:26.125 109 -162153.4290112.20 0.00 88888.00 2007-04-19 22:45:26.250 109 -160515.0295027.40 0.00 88888.00 2007-04-19 22:45:26.375 109 -158876.6295027.40 0.00 88888.00 2007-04-19 22:45:26.500 109 -158876.6296665.80 0.00 88888.00 2007-04-19 22:45:26.625 109 -158876.6298304.20 0.00 88888.00 2007-04-19 22:45:26.750 109 -158079.902172.82 0.00 88888.00 2007-04-19 22:45:26.875 109 -93175.80 67587.40 12334.27 88888.00 2007-04-19 22:45:27.000 109 -162153.4298304.20 0.00 88888.00 2007-04-19 22:45:27.125 109 -162153.4291750.60 0.00 88888.00 2007-04-19 22:45:27.250 109 -163791.8388473.80 0.00 88888.00 2007-04-19 22:45:27.375 109 -160515.0286835.40 0.00 88888.00 2007-04-19 22:45:27.500 109 -160515.0286835.40 0.00 88888.00 2007-04-19 22:45:27.625 109 -158876.6285197.00 0.00 88888.00 2007-04-19 22:45:27.750 109 -159711.902172.82 0.00 88888.00 2007-04-19 22:45:27.875 109 -93169.40 65948.98 12334.12 88888.00 2007-04-19 22:45:28.000 109 -160515.0288473.80 0.00 88888.00 2007-04-19 22:45:28.125 109 -160515.0286835.40 0.00 88888.00 2007-04-19 22:45:28.250 109 -158876.6283558.60 0.00 88888.00 2007-04-19 22:45:28.375 109 -158876.6285197.00 0.00 88888.00 2007-04-19 22:45:28.500 109 -158876.6286835.40 0.00 88888.00 2007-04-19 22:45:28.625 109 -158876.6295027.40 0.00 88888.00 2007-04-19 22:45:28.750 109 -156217.502172.82 0.00 88888.00 2007-04-19 22:45:28.875 109 -93163.00 64310.60 12334.27 88888.00 2007-04-19 22:45:29.000 109 -157238.2395027.40 0.00 88888.00 2007-04-19 22:45:29.125 109 -158876.6293389.00 0.00 88888.00 2007-04-19 22:45:29.250 109 -158876.6291750.60 0.00 88888.00 2007-04-19 22:45:29.375 109 -158876.6288473.80 0.00 88888.00 2007-04-19 22:45:29.500 109 -160515.0288473.80 0.00 88888.00 2007-04-19 22:45:29.625 109 -158876.6286835.40 0.00 88888.00 2007-04-19 22:45:29.750 109 -157939.102172.82 0.00 88888.00 2007-04-19 22:45:29.875 109 -93156.60 67587.43 12334.17 88888.00 2007-04-19 22:45:30.000 109 -158876.6283558.60 0.00 88888.00 2007-04-19 22:45:30.125 109 -158876.6286835.40 0.00 88888.00 2007-04-19 22:45:30.250 109 -158876.6291750.60 0.00 88888.00 2007-04-19 22:45:30.375 109 -157238.2383558.60 0.00 88888.00 2007-04-19 22:45:30.500 109 -157238.2380281.80 0.00 88888.00 2007-04-19 22:45:30.625 109 -160515.0285197.00 0.00 88888.00 2007-04-19 22:45:30.750 109 -156172.702172.82 0.00 88888.00 2007-04-19 22:45:30.875 109 -93150.20 65948.98 12334.12 88888.00 2007-04-19 22:45:31.000 109 -157238.2383558.60 0.00 88888.00 2007-04-19 22:45:31.125 109 -158876.6286835.40 0.00 88888.00 2007-04-19 22:45:31.250 109 -157238.2385197.00 0.00 88888.00 2007-04-19 22:45:31.375 109 -155599.8383558.60 0.00 88888.00 2007-04-19 22:45:31.500 109 -158876.6280281.80 0.00 88888.00 2007-04-19 22:45:31.625 109 -158876.6285197.00 0.00 88888.00 2007-04-19 22:45:31.750 109 -156230.302172.82 0.00 88888.00 2007-04-19 22:45:31.875 109 -93143.80 67587.40 12334.12 88888.00 2007-04-19 22:45:32.000 109 -160515.0280281.80 0.00 88888.00 2007-04-19 22:45:32.125 109 -158876.6283558.60 0.00 88888.00 2007-04-19 22:45:32.250 109 -157238.2386835.40 0.00 88888.00 2007-04-19 22:45:32.375 109 -160515.0285197.00 0.00 88888.00 2007-04-19 22:45:32.500 109 -162153.4285197.00 0.00 88888.00 2007-04-19 22:45:32.625 109 -160515.0283558.60 0.00 88888.00 2007-04-19 22:45:32.750 109 -159551.902172.82 0.00 88888.00 2007-04-19 22:45:32.875 109 -93137.40 67587.32 12334.02 88888.00 2007-04-19 22:45:33.000 109 -162153.4283558.60 0.00 88888.00 2007-04-19 22:45:33.125 109 -162153.4285197.00 0.00 88888.00 2007-04-19 22:45:33.250 109 -162153.4283558.60 0.00 88888.00 2007-04-19 22:45:33.375 109 -160515.0278643.40 0.00 88888.00 2007-04-19 22:45:33.500 109 -162153.4277005.00 0.00 88888.00 2007-04-19 22:45:33.625 109 -162153.4281920.20 0.00 88888.00 2007-04-19 22:45:33.750 109 -159679.902172.82 0.00 88888.00 2007-04-19 22:45:33.875 109 -93131.00 72502.57 12334.10 88888.00 2007-04-19 22:45:34.000 109 -162153.4277005.00 0.00 88888.00 2007-04-19 22:45:34.125 109 -162153.4277005.00 0.00 88888.00 2007-04-19 22:45:34.250 109 -160515.0281920.20 0.00 88888.00 2007-04-19 22:45:34.375 109 -158876.6280281.80 0.00 88888.00 2007-04-19 22:45:34.500 109 -158876.6275366.60 0.00 88888.00 2007-04-19 22:45:34.625 109 -158876.6277005.00 0.00 88888.00 2007-04-19 22:45:34.750 109 -157983.902172.82 0.00 88888.00 2007-04-19 22:45:34.875 109 -93124.60 70864.15 12334.10 88888.00 2007-04-19 22:45:35.000 109 -160515.0285197.00 0.00 88888.00 2007-04-19 22:45:35.125 109 -162153.4286835.40 0.00 88888.00 2007-04-19 22:45:35.250 109 -162153.4285197.00 0.00 88888.00 2007-04-19 22:45:35.375 109 -162153.4280281.80 0.00 88888.00 2007-04-19 22:45:35.500 109 -162153.4281920.20 0.00 88888.00 2007-04-19 22:45:35.625 109 -160515.0283558.60 0.00 88888.00 2007-04-19 22:45:35.750 109 -159564.702172.82 0.00 88888.00 2007-04-19 22:45:35.875 109 -93118.20 67587.35 12334.08 88888.00 2007-04-19 22:45:36.000 109 -162153.4283558.60 0.00 88888.00 2007-04-19 22:45:36.125 109 -162153.4285197.00 0.00 88888.00 2007-04-19 22:45:36.250 109 -162153.4285197.00 0.00 88888.00 2007-04-19 22:45:36.375 109 -160515.0288473.80 0.00 88888.00 2007-04-19 22:45:36.500 109 -162153.4288473.80 0.00 88888.00 2007-04-19 22:45:36.625 109 -163791.8390112.20 0.00 88888.00 2007-04-19 22:45:36.750 109 -161203.102172.82 0.00 88888.00 2007-04-19 22:45:36.875 109 -93111.80 67587.30 12334.20 88888.00 2007-04-19 22:45:37.000 109 -160515.0293389.00 0.00 88888.00 2007-04-19 22:45:37.125 109 -160515.0291750.60 0.00 88888.00 2007-04-19 22:45:37.250 109 -160515.0288473.80 0.00 88888.00 2007-04-19 22:45:37.375 109 -162153.4286835.40 0.00 88888.00 2007-04-19 22:45:37.500 109 -163791.8385197.00 0.00 88888.00 2007-04-19 22:45:37.625 109 -163791.8390112.20 0.00 88888.00 2007-04-19 22:45:37.750 109 -161222.302172.82 0.00 88888.00 2007-04-19 22:45:37.875 109 -93105.40 62672.15 12334.17 88888.00 2007-04-19 22:45:38.000 109 -160515.0288473.80 0.00 88888.00 2007-04-19 22:45:38.125 109 -160515.0290112.20 0.00 88888.00 2007-04-19 22:45:38.250 109 -158876.6288473.80 0.00 88888.00 2007-04-19 22:45:38.375 109 -160515.0283558.60 0.00 88888.00 2007-04-19 22:45:38.500 109 -160515.0286835.40 0.00 88888.00 2007-04-19 22:45:38.625 109 -158876.6285197.00 0.00 88888.00 2007-04-19 22:45:38.750 109 -159596.702172.82 0.00 88888.00 2007-04-19 22:45:38.875 109 -93099.00 70864.18 12334.10 88888.00 2007-04-19 22:45:39.000 109 -162153.4277005.00 0.00 88888.00 2007-04-19 22:45:39.125 109 -160515.0281920.20 0.00 88888.00 2007-04-19 22:45:39.250 109 -163791.8383558.60 0.00 88888.00 2007-04-19 22:45:39.375 109 -163791.8383558.60 0.00 88888.00 2007-04-19 22:45:39.500 109 -163791.8386835.40 0.00 88888.00 2007-04-19 22:45:39.625 109 -163791.8390112.20 0.00 88888.00 2007-04-19 22:45:39.750 109 -161311.902172.82 0.00 88888.00 2007-04-19 22:45:39.875 109 -93092.60 67587.38 12334.15 88888.00 2007-04-19 22:45:40.000 109 -162153.4283558.60 0.00 88888.00 2007-04-19 22:45:40.125 109 -163791.8385197.00 0.00 88888.00 2007-04-19 22:45:40.250 109 -162153.4283558.60 0.00 88888.00 2007-04-19 22:45:40.375 109 -162153.4281920.20 0.00 88888.00 2007-04-19 22:45:40.500 109 -162153.4277005.00 0.00 88888.00 2007-04-19 22:45:40.625 109 -163791.8378643.40 0.00 88888.00 2007-04-19 22:45:40.750 109 -162937.502172.82 0.00 88888.00 2007-04-19 22:45:40.875 109 -93086.20 69225.73 12334.10 88888.00 2007-04-19 22:45:41.000 109 -162153.4280281.80 0.00 88888.00 2007-04-19 22:45:41.125 109 -162153.4280281.80 0.00 88888.00 2007-04-19 22:45:41.250 109 -163791.8381920.20 0.00 88888.00 2007-04-19 22:45:41.375 109 -163791.8383558.60 0.00 88888.00 2007-04-19 22:45:41.500 109 -162153.4280281.80 0.00 88888.00 2007-04-19 22:45:41.625 109 -162153.4280281.80 0.00 88888.00 2007-04-19 22:45:41.750 109 -161215.902172.82 0.00 88888.00 2007-04-19 22:45:41.875 109 -93079.80 67587.32 12334.02 88888.00 2007-04-19 22:45:42.000 109 -163791.8378643.40 0.00 88888.00 2007-04-19 22:45:42.125 109 -165430.2383558.60 0.00 88888.00 2007-04-19 22:45:42.250 109 -167068.6285197.00 0.00 88888.00 2007-04-19 22:45:42.375 109 -165430.2381920.20 0.00 88888.00 2007-04-19 22:45:42.500 109 -167068.6275366.60 0.00 88888.00 2007-04-19 22:45:42.625 109 -165430.2377005.00 0.00 88888.00 2007-04-19 22:45:42.750 109 -166220.702172.82 0.00 88888.00 2007-04-19 22:45:42.875 109 -93073.40 67587.35 12334.00 88888.00 2007-04-19 22:45:43.000 109 -165430.2383558.60 0.00 88888.00 2007-04-19 22:45:43.125 109 -162153.4280281.80 0.00 88888.00 2007-04-19 22:45:43.250 109 -163791.8380281.80 0.00 88888.00 2007-04-19 22:45:43.375 109 -163791.8380281.80 0.00 88888.00 2007-04-19 22:45:43.500 109 -163791.8375366.60 0.00 88888.00 2007-04-19 22:45:43.625 109 -165430.2372089.80 0.00 88888.00 2007-04-19 22:45:43.750 109 -166220.702172.82 0.00 88888.00 2007-04-19 22:45:43.875 109 -93067.00 65948.98 12333.90 88888.00 2007-04-19 22:45:44.000 109 -168707.0267174.60 0.00 88888.00 2007-04-19 22:45:44.125 109 -168707.0267174.60 0.00 88888.00 2007-04-19 22:45:44.250 109 -165430.2370451.40 0.00 88888.00 2007-04-19 22:45:44.375 109 -165430.2370451.40 0.00 88888.00 2007-04-19 22:45:44.500 109 -167068.6272089.80 0.00 88888.00 2007-04-19 22:45:44.625 109 -165430.2375366.60 0.00 88888.00 2007-04-19 22:45:44.750 109 -164633.502172.82 0.00 88888.00 2007-04-19 22:45:44.875 109 -93060.60 62672.20 12334.00 88888.00 2007-04-19 22:45:45.000 109 -162153.4273728.20 0.00 88888.00 2007-04-19 22:45:45.125 109 -163791.8370451.40 0.00 88888.00 2007-04-19 22:45:45.250 109 -165430.2372089.80 0.00 88888.00 2007-04-19 22:45:45.375 109 -167068.6277005.00 0.00 88888.00 2007-04-19 22:45:45.500 109 -165430.2378643.40 0.00 88888.00 2007-04-19 22:45:45.625 109 -165430.2380281.80 0.00 88888.00 2007-04-19 22:45:45.750 109 -164486.302172.82 0.00 88888.00 2007-04-19 22:45:45.875 109 -93054.20 65948.95 12334.10 88888.00 2007-04-19 22:45:46.000 109 -165430.2377005.00 0.00 88888.00 2007-04-19 22:45:46.125 109 -163791.8373728.20 0.00 88888.00 2007-04-19 22:45:46.250 109 -165430.2378643.40 0.00 88888.00 2007-04-19 22:45:46.375 109 -165430.2380281.80 0.00 88888.00 2007-04-19 22:45:46.500 109 -165430.2372089.80 0.00 88888.00 2007-04-19 22:45:46.625 109 -165430.2373728.20 0.00 88888.00 2007-04-19 22:45:46.750 109 -166259.102172.82 0.00 88888.00 2007-04-19 22:45:46.875 109 -93047.80 69225.77 12333.95 88888.00 2007-04-19 22:45:47.000 109 -170345.4273728.20 0.00 88888.00 2007-04-19 22:45:47.125 109 -168707.0273728.20 0.00 88888.00 2007-04-19 22:45:47.250 109 -165430.2375366.60 0.00 88888.00 2007-04-19 22:45:47.375 109 -163791.8378643.40 0.00 88888.00 2007-04-19 22:45:47.500 109 -167068.6275366.60 0.00 88888.00 2007-04-19 22:45:47.625 109 -168707.0273728.20 0.00 88888.00 2007-04-19 22:45:47.750 109 -167827.102172.82 0.00 88888.00 2007-04-19 22:45:47.875 109 -93041.40 69225.82 12333.90 88888.00 2007-04-19 22:45:48.000 109 -167068.6277005.00 0.00 88888.00 2007-04-19 22:45:48.125 109 -168707.0272089.80 0.00 88888.00 2007-04-19 22:45:48.250 109 -167068.6275366.60 0.00 88888.00 2007-04-19 22:45:48.375 109 -170345.4278643.40 0.00 88888.00 2007-04-19 22:45:48.500 109 -170345.4270451.40 0.00 88888.00 2007-04-19 22:45:48.625 109 -173622.2367174.60 0.00 88888.00 2007-04-19 22:45:48.750 109 -169414.302172.82 0.00 88888.00 2007-04-19 22:45:48.875 109 -93035.00 65948.95 12333.77 88888.00 2007-04-19 22:45:49.000 109 -167068.6270451.40 0.00 88888.00 2007-04-19 22:45:49.125 109 -168707.0270451.40 0.00 88888.00 2007-04-19 22:45:49.250 109 -170345.4277005.00 0.00 88888.00 2007-04-19 22:45:49.375 109 -170345.4278643.40 0.00 88888.00 2007-04-19 22:45:49.500 109 -168707.0273728.20 0.00 88888.00 2007-04-19 22:45:49.625 109 -170345.4267174.60 0.00 88888.00 2007-04-19 22:45:49.750 109 -169382.302172.82 0.00 88888.00 2007-04-19 22:45:49.875 109 -93028.60 67587.32 12333.92 88888.00 2007-04-19 22:45:50.000 109 -171983.8373728.20 0.00 88888.00 2007-04-19 22:45:50.125 109 -171983.8375366.60 0.00 88888.00 2007-04-19 22:45:50.250 109 -171983.8375366.60 0.00 88888.00 2007-04-19 22:45:50.375 109 -170345.4273728.20 0.00 88888.00 2007-04-19 22:45:50.500 109 -173622.2372089.80 0.00 88888.00 2007-04-19 22:45:50.625 109 -173622.2373728.20 0.00 88888.00 2007-04-19 22:45:50.750 109 -167897.502172.82 0.00 88888.00 2007-04-19 22:45:50.875 109 -93022.20 67587.40 12333.95 88888.00 2007-04-19 22:45:51.000 109 -170345.4275366.60 0.00 88888.00 2007-04-19 22:45:51.125 109 -168707.0280281.80 0.00 88888.00 2007-04-19 22:45:51.250 109 -165430.2378643.40 0.00 88888.00 2007-04-19 22:45:51.375 109 -167068.6280281.80 0.00 88888.00 2007-04-19 22:45:51.500 109 -167068.6278643.40 0.00 88888.00 2007-04-19 22:45:51.625 109 -170345.4273728.20 0.00 88888.00 2007-04-19 22:45:51.750 109 -169542.302172.82 0.00 88888.00 2007-04-19 22:45:51.875 109 -93015.80 65948.95 12333.95 88888.00 2007-04-19 22:45:52.000 109 -167068.6273728.20 0.00 88888.00 2007-04-19 22:45:52.125 109 -167068.6277005.00 0.00 88888.00 2007-04-19 22:45:52.250 109 -167068.6278643.40 0.00 88888.00 2007-04-19 22:45:52.375 109 -165430.2377005.00 0.00 88888.00 2007-04-19 22:45:52.500 109 -165430.2375366.60 0.00 88888.00 2007-04-19 22:45:52.625 109 -167068.6273728.20 0.00 88888.00 2007-04-19 22:45:52.750 109 -169407.902172.82 0.00 88888.00 2007-04-19 22:45:52.875 109 -93009.40 69225.75 12333.95 88888.00 2007-04-19 22:45:53.000 109 -171983.8378643.40 0.00 88888.00 2007-04-19 22:45:53.125 109 -170345.4278643.40 0.00 88888.00 2007-04-19 22:45:53.250 109 -168707.0277005.00 0.00 88888.00 2007-04-19 22:45:53.375 109 -170345.4275366.60 0.00 88888.00 2007-04-19 22:45:53.500 109 -168707.0273728.20 0.00 88888.00 2007-04-19 22:45:53.625 109 -168707.0277005.00 0.00 88888.00 2007-04-19 22:45:53.750 109 -167878.302172.82 0.00 88888.00 2007-04-19 22:45:53.875 109 -93003.00 67587.30 12334.00 88888.00 2007-04-19 22:45:54.000 109 -167068.6285197.00 0.00 88888.00 2007-04-19 22:45:54.125 109 -167068.6277005.00 0.00 88888.00 2007-04-19 22:45:54.250 109 -167068.6270451.40 0.00 88888.00 2007-04-19 22:45:54.375 109 -168707.0275366.60 0.00 88888.00 2007-04-19 22:45:54.500 109 -167068.6283558.60 0.00 88888.00 2007-04-19 22:45:54.625 109 -167068.6281920.20 0.00 88888.00 2007-04-19 22:45:54.750 109 -167763.102172.82 0.00 88888.00 2007-04-19 22:45:54.875 109 -92996.60 65948.98 12334.02 88888.00 2007-04-19 22:45:55.000 109 -167068.6278643.40 0.00 88888.00 2007-04-19 22:45:55.125 109 -168707.0278643.40 0.00 88888.00 2007-04-19 22:45:55.250 109 -170345.4277005.00 0.00 88888.00 2007-04-19 22:45:55.375 109 -170345.4275366.60 0.00 88888.00 2007-04-19 22:45:55.500 109 -168707.0278643.40 0.00 88888.00 2007-04-19 22:45:55.625 109 -168707.0278643.40 0.00 88888.00 2007-04-19 22:45:55.750 109 -166278.302172.82 0.00 88888.00 2007-04-19 22:45:55.875 109 -92990.20 65948.98 12333.95 88888.00 2007-04-19 22:45:56.000 109 -170345.4270451.40 0.00 88888.00 2007-04-19 22:45:56.125 109 -167068.6272089.80 0.00 88888.00 2007-04-19 22:45:56.250 109 -168707.0273728.20 0.00 88888.00 2007-04-19 22:45:56.375 109 -167068.6277005.00 0.00 88888.00 2007-04-19 22:45:56.500 109 -167068.6277005.00 0.00 88888.00 2007-04-19 22:45:56.625 109 -167068.6273728.20 0.00 88888.00 2007-04-19 22:45:56.750 109 -166233.502172.82 0.00 88888.00 2007-04-19 22:45:56.875 109 -92983.80 67587.40 12334.00 88888.00 2007-04-19 22:45:57.000 109 -167068.6275366.60 0.00 88888.00 2007-04-19 22:45:57.125 109 -165430.2373728.20 0.00 88888.00 2007-04-19 22:45:57.250 109 -167068.6270451.40 0.00 88888.00 2007-04-19 22:45:57.375 109 -167068.6270451.40 0.00 88888.00 2007-04-19 22:45:57.500 109 -167068.6273728.20 0.00 88888.00 2007-04-19 22:45:57.625 109 -167068.6273728.20 0.00 88888.00 2007-04-19 22:45:57.750 109 -169510.302172.82 0.00 88888.00 2007-04-19 22:45:57.875 109 -92977.40 67587.38 12333.90 88888.00 2007-04-19 22:45:58.000 109 -170345.4270451.40 0.00 88888.00 2007-04-19 22:45:58.125 109 -168707.0275366.60 0.00 88888.00 2007-04-19 22:45:58.250 109 -168707.0277005.00 0.00 88888.00 2007-04-19 22:45:58.375 109 -168707.0272089.80 0.00 88888.00 2007-04-19 22:45:58.500 109 -168707.0270451.40 0.00 88888.00 2007-04-19 22:45:58.625 109 -170345.4272089.80 0.00 88888.00 2007-04-19 22:45:58.750 109 -167199.902172.82 0.00 88888.00 2007-04-19 22:45:58.875 109 -92971.00 67587.43 12333.90 88888.00 2007-04-19 22:45:59.000 109 -163791.8373728.20 0.00 88888.00 2007-04-19 22:45:59.125 109 -163791.8373728.20 0.00 88888.00 2007-04-19 22:45:59.250 109 -167068.6272089.80 0.00 88888.00 2007-04-19 22:45:59.375 109 -168707.0268813.00 0.00 88888.00 2007-04-19 22:45:59.500 109 -167068.6268813.00 0.00 88888.00 2007-04-19 22:45:59.625 109 -168707.0270451.40 0.00 88888.00 2007-04-19 22:45:59.750 109 -167129.502172.82 0.00 88888.00 2007-04-19 22:45:59.875 109 -92964.60 64310.60 12333.95 88888.00 2007-04-19 22:46:00.000 109 -170345.4268813.00 0.00 88888.00 2007-04-19 22:46:00.125 109 -168707.0267174.60 0.00 88888.00 2007-04-19 22:46:00.250 109 -168707.0263897.80 0.00 88888.00 2007-04-19 22:46:00.375 109 -170345.4268813.00 0.00 88888.00 2007-04-19 22:46:00.500 109 -170345.4268813.00 0.00 88888.00 2007-04-19 22:46:00.625 109 -168707.0277005.00 0.00 88888.00 2007-04-19 22:46:00.750 109 -165574.302172.82 0.00 88888.00 2007-04-19 22:46:00.875 109 -92958.20 69225.80 12334.00 88888.00 2007-04-19 22:46:01.000 109 -168707.0267174.60 0.00 88888.00 2007-04-19 22:46:01.125 109 -167068.6270451.40 0.00 88888.00 2007-04-19 22:46:01.250 109 -167068.6268813.00 0.00 88888.00 2007-04-19 22:46:01.375 109 -163791.8372089.80 0.00 88888.00 2007-04-19 22:46:01.500 109 -167068.6272089.80 0.00 88888.00 2007-04-19 22:46:01.625 109 -170345.4268813.00 0.00 88888.00 2007-04-19 22:46:01.750 109 -167251.102172.82 0.00 88888.00 2007-04-19 22:46:01.875 109 -92951.80 70864.18 12333.83 88888.00 2007-04-19 22:46:02.000 109 -170345.4268813.00 0.00 88888.00 2007-04-19 22:46:02.125 109 -167068.6270451.40 0.00 88888.00 2007-04-19 22:46:02.250 109 -167068.6268813.00 0.00 88888.00 2007-04-19 22:46:02.375 109 -170345.4268813.00 0.00 88888.00 2007-04-19 22:46:02.500 109 -170345.4263897.80 0.00 88888.00 2007-04-19 22:46:02.625 109 -168707.0262259.40 0.00 88888.00 2007-04-19 22:46:02.750 109 -165567.902172.82 0.00 88888.00 2007-04-19 22:46:02.875 109 -92945.40 69225.75 12333.70 88888.00 2007-04-19 22:46:03.000 109 -168707.0262259.40 0.00 88888.00 2007-04-19 22:46:03.125 109 -168707.0258982.60 0.00 88888.00 2007-04-19 22:46:03.250 109 -168707.0263897.80 0.00 88888.00 2007-04-19 22:46:03.375 109 -167068.6268813.00 0.00 88888.00 2007-04-19 22:46:03.500 109 -167068.6268813.00 0.00 88888.00 2007-04-19 22:46:03.625 109 -167068.6263897.80 0.00 88888.00 2007-04-19 22:46:03.750 109 -167219.102172.82 0.00 88888.00 2007-04-19 22:46:03.875 109 -92939.00 65948.93 12333.75 88888.00 2007-04-19 22:46:04.000 109 -167068.6260621.00 0.00 88888.00 2007-04-19 22:46:04.125 109 -168707.0262259.40 0.00 88888.00 2007-04-19 22:46:04.250 109 -167068.6258982.60 0.00 88888.00 2007-04-19 22:46:04.375 109 -170345.4263897.80 0.00 88888.00 2007-04-19 22:46:04.500 109 -170345.4263897.80 0.00 88888.00 2007-04-19 22:46:04.625 109 -171983.8358982.60 0.00 88888.00 2007-04-19 22:46:04.750 109 -170412.702172.82 0.00 88888.00 2007-04-19 22:46:04.875 109 -92932.60 65948.95 12333.70 88888.00 2007-04-19 22:46:05.000 109 -170345.4260621.00 0.00 88888.00 2007-04-19 22:46:05.125 109 -168707.0262259.40 0.00 88888.00 2007-04-19 22:46:05.250 109 -168707.0257344.20 0.00 88888.00 2007-04-19 22:46:05.375 109 -171983.8357344.20 0.00 88888.00 2007-04-19 22:46:05.500 109 -170345.4258982.60 0.00 88888.00 2007-04-19 22:46:05.625 109 -170345.4262259.40 0.00 88888.00 2007-04-19 22:46:05.750 109 -168767.902172.82 0.00 88888.00 2007-04-19 22:46:05.875 109 -92926.20 69225.80 12333.70 88888.00 2007-04-19 22:46:06.000 109 -167068.6265536.20 0.00 88888.00 2007-04-19 22:46:06.125 109 -167068.6265536.20 0.00 88888.00 2007-04-19 22:46:06.250 109 -170345.4260621.00 0.00 88888.00 2007-04-19 22:46:06.375 109 -168707.0258982.60 0.00 88888.00 2007-04-19 22:46:06.500 109 -168707.0257344.20 0.00 88888.00 2007-04-19 22:46:06.625 109 -168707.0260621.00 0.00 88888.00 2007-04-19 22:46:06.750 109 -167251.102172.82 0.00 88888.00 2007-04-19 22:46:06.875 109 -92919.80 67587.32 12333.75 88888.00 2007-04-19 22:46:07.000 109 -170345.4263897.80 0.00 88888.00 2007-04-19 22:46:07.125 109 -170345.4272089.80 0.00 88888.00 2007-04-19 22:46:07.250 109 -170345.4270451.40 0.00 88888.00 2007-04-19 22:46:07.375 109 -170345.4267174.60 0.00 88888.00 2007-04-19 22:46:07.500 109 -168707.0265536.20 0.00 88888.00 2007-04-19 22:46:07.625 109 -170345.4267174.60 0.00 88888.00 2007-04-19 22:46:07.750 109 -168915.102172.82 0.00 88888.00 2007-04-19 22:46:07.875 109 -92913.40 67587.38 12333.88 88888.00 2007-04-19 22:46:08.000 109 -171983.8367174.60 0.00 88888.00 2007-04-19 22:46:08.125 109 -168707.0267174.60 0.00 88888.00 2007-04-19 22:46:08.250 109 -167068.6265536.20 0.00 88888.00 2007-04-19 22:46:08.375 109 -168707.0268813.00 0.00 88888.00 2007-04-19 22:46:08.500 109 -168707.0263897.80 0.00 88888.00 2007-04-19 22:46:08.625 109 -171983.8362259.40 0.00 88888.00 2007-04-19 22:46:08.750 109 -168915.102172.82 0.00 88888.00 2007-04-19 22:46:08.875 109 -92907.00 69225.77 12333.73 88888.00 2007-04-19 22:46:09.000 109 -168707.0255705.80 0.00 88888.00 2007-04-19 22:46:09.125 109 -171983.8357344.20 0.00 88888.00 2007-04-19 22:46:09.250 109 -171983.8357344.20 0.00 88888.00 2007-04-19 22:46:09.375 109 -171983.8354067.40 0.00 88888.00 2007-04-19 22:46:09.500 109 -170345.4257344.20 0.00 88888.00 2007-04-19 22:46:09.625 109 -168707.0262259.40 0.00 88888.00 2007-04-19 22:46:09.750 109 -165503.902172.82 0.00 88888.00 2007-04-19 22:46:09.875 109 -92900.60 67587.40 12333.75 88888.00 2007-04-19 22:46:10.000 109 -168707.0255705.80 0.00 88888.00 2007-04-19 22:46:10.125 109 -168707.0257344.20 0.00 88888.00 2007-04-19 22:46:10.250 109 -171983.8355705.80 0.00 88888.00 2007-04-19 22:46:10.375 109 -168707.0258982.60 0.00 88888.00 2007-04-19 22:46:10.500 109 -168707.0255705.80 0.00 88888.00 2007-04-19 22:46:10.625 109 -170345.4258982.60 0.00 88888.00 2007-04-19 22:46:10.750 109 -165510.302172.82 0.00 88888.00 2007-04-19 22:46:10.875 109 -92894.20 70864.15 12333.67 88888.00 2007-04-19 22:46:11.000 109 -167068.6260621.00 0.00 88888.00 2007-04-19 22:46:11.125 109 -167068.6265536.20 0.00 88888.00 2007-04-19 22:46:11.250 109 -168707.0263897.80 0.00 88888.00 2007-04-19 22:46:11.375 109 -168707.0258982.60 0.00 88888.00 2007-04-19 22:46:11.500 109 -170345.4258982.60 0.00 88888.00 2007-04-19 22:46:11.625 109 -168707.0260621.00 0.00 88888.00 2007-04-19 22:46:11.750 109 -167244.702172.82 0.00 88888.00 2007-04-19 22:46:11.875 109 -92887.80 64310.60 12333.75 88888.00 2007-04-19 22:46:12.000 109 -168707.0257344.20 0.00 88888.00 2007-04-19 22:46:12.125 109 -170345.4257344.20 0.00 88888.00 2007-04-19 22:46:12.250 109 -168707.0258982.60 0.00 88888.00 2007-04-19 22:46:12.375 109 -168707.0255705.80 0.00 88888.00 2007-04-19 22:46:12.500 109 -168707.0252429.00 0.00 88888.00 2007-04-19 22:46:12.625 109 -168707.0250790.60 0.00 88888.00 2007-04-19 22:46:12.750 109 -167481.502172.82 0.00 88888.00 2007-04-19 22:46:12.875 109 -92881.40 8604.00 12334.38 88888.00 2007-04-19 22:46:13.000 109 -134300.62113049.80 0.00 88888.00 2007-04-19 22:46:13.125 109 -132662.23111411.40 0.00 88888.00 2007-04-19 22:46:13.250 109 -132662.23109773.00 0.00 88888.00 2007-04-19 22:46:13.375 109 -132662.23109773.00 0.00 88888.00 2007-04-19 22:46:13.500 109 -132662.23106496.20 0.00 88888.00 2007-04-19 22:46:13.625 109 -132662.23108134.60 0.00 88888.00 2007-04-19 22:46:13.750 109 -133868.702172.82 0.00 88888.00 2007-04-19 22:46:13.875 109 -92875.00 67587.40 12333.65 88888.00 2007-04-19 22:46:14.000 109 -171983.8355705.80 0.00 88888.00 2007-04-19 22:46:14.125 109 -168707.0255705.80 0.00 88888.00 2007-04-19 22:46:14.250 109 -167068.6255705.80 0.00 88888.00 2007-04-19 22:46:14.375 109 -167068.6254067.40 0.00 88888.00 2007-04-19 22:46:14.500 109 -168707.0257344.20 0.00 88888.00 2007-04-19 22:46:14.625 109 -168707.0258982.60 0.00 88888.00 2007-04-19 22:46:14.750 109 -165606.302172.82 0.00 88888.00 2007-04-19 22:46:14.875 109 -92868.60 70864.20 12333.62 88888.00 2007-04-19 22:46:15.000 109 -167068.6249152.20 0.00 88888.00 2007-04-19 22:46:15.125 109 -167068.6252429.00 0.00 88888.00 2007-04-19 22:46:15.250 109 -165430.2355705.80 0.00 88888.00 2007-04-19 22:46:15.375 109 -167068.6257344.20 0.00 88888.00 2007-04-19 22:46:15.500 109 -168707.0255705.80 0.00 88888.00 2007-04-19 22:46:15.625 109 -171983.8350790.60 0.00 88888.00 2007-04-19 22:46:15.750 109 -169164.702172.82 0.00 88888.00 2007-04-19 22:46:15.875 109 -92862.20 69225.73 12333.62 88888.00 2007-04-19 22:46:16.000 109 -167068.6260621.00 0.00 88888.00 2007-04-19 22:46:16.125 109 -165430.2358982.60 0.00 88888.00 2007-04-19 22:46:16.250 109 -167068.6258982.60 0.00 88888.00 2007-04-19 22:46:16.375 109 -167068.6257344.20 0.00 88888.00 2007-04-19 22:46:16.500 109 -167068.6254067.40 0.00 88888.00 2007-04-19 22:46:16.625 109 -168707.0250790.60 0.00 88888.00 2007-04-19 22:46:16.750 109 -167353.502172.82 0.00 88888.00 2007-04-19 22:46:16.875 109 -92855.80 69225.80 12333.65 88888.00 2007-04-19 22:46:17.000 109 -168707.0257344.20 0.00 88888.00 2007-04-19 22:46:17.125 109 -170345.4252429.00 0.00 88888.00 2007-04-19 22:46:17.250 109 -173622.2347513.80 0.00 88888.00 2007-04-19 22:46:17.375 109 -173622.2344237.00 0.00 88888.00 2007-04-19 22:46:17.500 109 -171983.8349152.20 0.00 88888.00 2007-04-19 22:46:17.625 109 -170345.4252429.00 0.00 88888.00 2007-04-19 22:46:17.750 109 -168972.702172.82 0.00 88888.00 2007-04-19 22:46:17.875 109 -92849.40 69225.75 12333.60 88888.00 2007-04-19 22:46:18.000 109 -168707.0254067.40 0.00 88888.00 2007-04-19 22:46:18.125 109 -167068.6244237.00 0.00 88888.00 2007-04-19 22:46:18.250 109 -170345.4245875.40 0.00 88888.00 2007-04-19 22:46:18.375 109 -167068.6249152.20 0.00 88888.00 2007-04-19 22:46:18.500 109 -167068.6249152.20 0.00 88888.00 2007-04-19 22:46:18.625 109 -168707.0249152.20 0.00 88888.00 2007-04-19 22:46:18.750 109 -168985.502172.82 0.00 88888.00 2007-04-19 22:46:18.875 109 -92843.00 69225.77 12333.60 88888.00 2007-04-19 22:46:19.000 109 -170345.4249152.20 0.00 88888.00 2007-04-19 22:46:19.125 109 -167068.6247513.80 0.00 88888.00 2007-04-19 22:46:19.250 109 -168707.0249152.20 0.00 88888.00 2007-04-19 22:46:19.375 109 -165430.2350790.60 0.00 88888.00 2007-04-19 22:46:19.500 109 -167068.6249152.20 0.00 88888.00 2007-04-19 22:46:19.625 109 -168707.0247513.80 0.00 88888.00 2007-04-19 22:46:19.750 109 -167263.902172.82 0.00 88888.00 2007-04-19 22:46:19.875 109 -92836.60 67587.35 12333.55 88888.00 2007-04-19 22:46:20.000 109 -167068.6249152.20 0.00 88888.00 2007-04-19 22:46:20.125 109 -167068.6249152.20 0.00 88888.00 2007-04-19 22:46:20.250 109 -167068.6247513.80 0.00 88888.00 2007-04-19 22:46:20.375 109 -165430.2344237.00 0.00 88888.00 2007-04-19 22:46:20.500 109 -167068.6245875.40 0.00 88888.00 2007-04-19 22:46:20.625 109 -167068.6242598.60 0.00 88888.00 2007-04-19 22:46:20.750 109 -167353.502172.82 0.00 88888.00 2007-04-19 22:46:20.875 109 -92830.20 65948.98 12333.50 88888.00 2007-04-19 22:46:21.000 109 -167068.6242598.60 0.00 88888.00 2007-04-19 22:46:21.125 109 -167068.6239321.80 0.00 88888.00 2007-04-19 22:46:21.250 109 -171983.8340960.20 0.00 88888.00 2007-04-19 22:46:21.375 109 -170345.4245875.40 0.00 88888.00 2007-04-19 22:46:21.500 109 -170345.4244237.00 0.00 88888.00 2007-04-19 22:46:21.625 109 -168707.0244237.00 0.00 88888.00 2007-04-19 22:46:21.750 109 -167206.302172.82 0.00 88888.00 2007-04-19 22:46:21.875 109 -92823.80 70864.15 12333.52 88888.00 2007-04-19 22:46:22.000 109 -167068.6236045.00 0.00 88888.00 2007-04-19 22:46:22.125 109 -170345.4237683.40 0.00 88888.00 2007-04-19 22:46:22.250 109 -168707.0242598.60 0.00 88888.00 2007-04-19 22:46:22.375 109 -168707.0245875.40 0.00 88888.00 2007-04-19 22:46:22.500 109 -170345.4242598.60 0.00 88888.00 2007-04-19 22:46:22.625 109 -171983.8339321.80 0.00 88888.00 2007-04-19 22:46:22.750 109 -172159.902172.82 0.00 88888.00 2007-04-19 22:46:22.875 109 -92817.40 72502.60 12333.38 88888.00 2007-04-19 22:46:23.000 109 -168707.0237683.40 0.00 88888.00 2007-04-19 22:46:23.125 109 -168707.0240960.20 0.00 88888.00 2007-04-19 22:46:23.250 109 -167068.6244237.00 0.00 88888.00 2007-04-19 22:46:23.375 109 -168707.0244237.00 0.00 88888.00 2007-04-19 22:46:23.500 109 -167068.6240960.20 0.00 88888.00 2007-04-19 22:46:23.625 109 -167068.6239321.80 0.00 88888.00 2007-04-19 22:46:23.750 109 -167295.902172.82 0.00 88888.00 2007-04-19 22:46:23.875 109 -92811.00 65948.98 12333.45 88888.00 2007-04-19 22:46:24.000 109 -170345.4234406.60 0.00 88888.00 2007-04-19 22:46:24.125 109 -168707.0237683.40 0.00 88888.00 2007-04-19 22:46:24.250 109 -168707.0242598.60 0.00 88888.00 2007-04-19 22:46:24.375 109 -168707.0240960.20 0.00 88888.00 2007-04-19 22:46:24.500 109 -165430.2337683.40 0.00 88888.00 2007-04-19 22:46:24.625 109 -165430.2334406.60 0.00 88888.00 2007-04-19 22:46:24.750 109 -163999.902172.82 0.00 88888.00 2007-04-19 22:46:24.875 109 -92804.60 69225.82 12333.33 88888.00 2007-04-19 22:46:25.000 109 -168707.0231129.80 0.00 88888.00 2007-04-19 22:46:25.125 109 -168707.0234406.60 0.00 88888.00 2007-04-19 22:46:25.250 109 -167068.6239321.80 0.00 88888.00 2007-04-19 22:46:25.375 109 -168707.0240960.20 0.00 88888.00 2007-04-19 22:46:25.500 109 -170345.4237683.40 0.00 88888.00 2007-04-19 22:46:25.625 109 -170345.4239321.80 0.00 88888.00 2007-04-19 22:46:25.750 109 -168863.902172.82 0.00 88888.00 2007-04-19 22:46:25.875 109 -92798.20 67587.30 12333.40 88888.00 2007-04-19 22:46:26.000 109 -170345.4239321.80 0.00 88888.00 2007-04-19 22:46:26.125 109 -167068.6240960.20 0.00 88888.00 2007-04-19 22:46:26.250 109 -168707.0239321.80 0.00 88888.00 2007-04-19 22:46:26.375 109 -170345.4239321.80 0.00 88888.00 2007-04-19 22:46:26.500 109 -170345.4240960.20 0.00 88888.00 2007-04-19 22:46:26.625 109 -170345.4244237.00 0.00 88888.00 2007-04-19 22:46:26.750 109 -165625.502172.82 0.00 88888.00 2007-04-19 22:46:26.875 109 -92791.80 72502.62 12333.48 88888.00 2007-04-19 22:46:27.000 109 -170345.4239321.80 0.00 88888.00 2007-04-19 22:46:27.125 109 -168707.0240960.20 0.00 88888.00 2007-04-19 22:46:27.250 109 -170345.4242598.60 0.00 88888.00 2007-04-19 22:46:27.375 109 -171983.8339321.80 0.00 88888.00 2007-04-19 22:46:27.500 109 -171983.8339321.80 0.00 88888.00 2007-04-19 22:46:27.625 109 -170345.4242598.60 0.00 88888.00 2007-04-19 22:46:27.750 109 -168876.702172.82 0.00 88888.00 2007-04-19 22:46:27.875 109 -92785.40 69225.77 12333.42 88888.00 2007-04-19 22:46:28.000 109 -170345.4229491.40 0.00 88888.00 2007-04-19 22:46:28.125 109 -170345.4236045.00 0.00 88888.00 2007-04-19 22:46:28.250 109 -170345.4240960.20 0.00 88888.00 2007-04-19 22:46:28.375 109 -167068.6240960.20 0.00 88888.00 2007-04-19 22:46:28.500 109 -167068.6240960.20 0.00 88888.00 2007-04-19 22:46:28.625 109 -168707.0236045.00 0.00 88888.00 2007-04-19 22:46:28.750 109 -167238.302172.82 0.00 88888.00 2007-04-19 22:46:28.875 109 -92779.00 61033.72 12333.35 88888.00 2007-04-19 22:46:29.000 109 -168707.0237683.40 0.00 88888.00 2007-04-19 22:46:29.125 109 -168707.0240960.20 0.00 88888.00 2007-04-19 22:46:29.250 109 -167068.6239321.80 0.00 88888.00 2007-04-19 22:46:29.375 109 -167068.6237683.40 0.00 88888.00 2007-04-19 22:46:29.500 109 -167068.6237683.40 0.00 88888.00 2007-04-19 22:46:29.625 109 -167068.6232768.20 0.00 88888.00 2007-04-19 22:46:29.750 109 -167231.902172.82 0.00 88888.00 2007-04-19 22:46:29.875 109 -92772.60 69225.75 12333.27 88888.00 2007-04-19 22:46:30.000 109 -167068.6231129.80 0.00 88888.00 2007-04-19 22:46:30.125 109 -168707.0236045.00 0.00 88888.00 2007-04-19 22:46:30.250 109 -170345.4239321.80 0.00 88888.00 2007-04-19 22:46:30.375 109 -170345.4237683.40 0.00 88888.00 2007-04-19 22:46:30.500 109 -168707.0236045.00 0.00 88888.00 2007-04-19 22:46:30.625 109 -168707.0236045.00 0.00 88888.00 2007-04-19 22:46:30.750 109 -169049.502172.82 0.00 88888.00 2007-04-19 22:46:30.875 109 -92766.20 65949.02 12333.38 88888.00 2007-04-19 22:46:31.000 109 -168707.0236045.00 0.00 88888.00 2007-04-19 22:46:31.125 109 -170345.4237683.40 0.00 88888.00 2007-04-19 22:46:31.250 109 -170345.4236045.00 0.00 88888.00 2007-04-19 22:46:31.375 109 -170345.4236045.00 0.00 88888.00 2007-04-19 22:46:31.500 109 -171983.8331129.80 0.00 88888.00 2007-04-19 22:46:31.625 109 -170345.4229491.40 0.00 88888.00 2007-04-19 22:46:31.750 109 -169055.902172.82 0.00 88888.00 2007-04-19 22:46:31.875 109 -92759.80 67587.43 12333.33 88888.00 2007-04-19 22:46:32.000 109 -170345.4240960.20 0.00 88888.00 2007-04-19 22:46:32.125 109 -170345.4244237.00 0.00 88888.00 2007-04-19 22:46:32.250 109 -170345.4240960.20 0.00 88888.00 2007-04-19 22:46:32.375 109 -170345.4236045.00 0.00 88888.00 2007-04-19 22:46:32.500 109 -170345.4229491.40 0.00 88888.00 2007-04-19 22:46:32.625 109 -173622.2331129.80 0.00 88888.00 2007-04-19 22:46:32.750 109 -173951.902172.82 0.00 88888.00 2007-04-19 22:46:32.875 109 -92753.40 67587.35 12333.35 88888.00 2007-04-19 22:46:33.000 109 -170345.4234406.60 0.00 88888.00 2007-04-19 22:46:33.125 109 -168707.0236045.00 0.00 88888.00 2007-04-19 22:46:33.250 109 -170345.4234406.60 0.00 88888.00 2007-04-19 22:46:33.375 109 -171983.8329491.40 0.00 88888.00 2007-04-19 22:46:33.500 109 -171983.8327853.00 0.00 88888.00 2007-04-19 22:46:33.625 109 -170345.4227853.00 0.00 88888.00 2007-04-19 22:46:33.750 109 -169062.302172.82 0.00 88888.00 2007-04-19 22:46:33.875 109 -92747.00 67587.32 12333.23 88888.00 2007-04-19 22:46:34.000 109 -171983.8318022.60 0.00 88888.00 2007-04-19 22:46:34.125 109 -171983.8326214.60 0.00 88888.00 2007-04-19 22:46:34.250 109 -170345.4227853.00 0.00 88888.00 2007-04-19 22:46:34.375 109 -168707.0224576.20 0.00 88888.00 2007-04-19 22:46:34.500 109 -168707.0227853.00 0.00 88888.00 2007-04-19 22:46:34.625 109 -170345.4229491.40 0.00 88888.00 2007-04-19 22:46:34.750 109 -170707.102172.82 0.00 88888.00 2007-04-19 22:46:34.875 109 -92740.60 67587.38 12333.17 88888.00 2007-04-19 22:46:35.000 109 -168707.0222937.80 0.00 88888.00 2007-04-19 22:46:35.125 109 -168707.0224576.20 0.00 88888.00 2007-04-19 22:46:35.250 109 -168707.0226214.60 0.00 88888.00 2007-04-19 22:46:35.375 109 -168707.0226214.60 0.00 88888.00 2007-04-19 22:46:35.500 109 -168707.0227853.00 0.00 88888.00 2007-04-19 22:46:35.625 109 -165430.2326214.60 0.00 88888.00 2007-04-19 22:46:35.750 109 -165875.102172.82 0.00 88888.00 2007-04-19 22:46:35.875 109 -92734.20 70864.23 12333.10 88888.00 2007-04-19 22:46:36.000 109 -168707.0222937.80 0.00 88888.00 2007-04-19 22:46:36.125 109 -170345.4229491.40 0.00 88888.00 2007-04-19 22:46:36.250 109 -170345.4232768.20 0.00 88888.00 2007-04-19 22:46:36.375 109 -168707.0229491.40 0.00 88888.00 2007-04-19 22:46:36.500 109 -171983.8326214.60 0.00 88888.00 2007-04-19 22:46:36.625 109 -173622.2329491.40 0.00 88888.00 2007-04-19 22:46:36.750 109 -167487.902172.82 0.00 88888.00 2007-04-19 22:46:36.875 109 -92727.80 72502.55 12333.23 88888.00 2007-04-19 22:46:37.000 109 -173622.2324576.20 0.00 88888.00 2007-04-19 22:46:37.125 109 -173622.2324576.20 0.00 88888.00 2007-04-19 22:46:37.250 109 -171983.8327853.00 0.00 88888.00 2007-04-19 22:46:37.375 109 -170345.4229491.40 0.00 88888.00 2007-04-19 22:46:37.500 109 -170345.4231129.80 0.00 88888.00 2007-04-19 22:46:37.625 109 -170345.4227853.00 0.00 88888.00 2007-04-19 22:46:37.750 109 -169049.502172.82 0.00 88888.00 2007-04-19 22:46:37.875 109 -92721.40 74140.98 12333.20 88888.00 2007-04-19 22:46:38.000 109 -170345.4226214.60 0.00 88888.00 2007-04-19 22:46:38.125 109 -170345.4227853.00 0.00 88888.00 2007-04-19 22:46:38.250 109 -170345.4231129.80 0.00 88888.00 2007-04-19 22:46:38.375 109 -168707.0232768.20 0.00 88888.00 2007-04-19 22:46:38.500 109 -168707.0231129.80 0.00 88888.00 2007-04-19 22:46:38.625 109 -170345.4227853.00 0.00 88888.00 2007-04-19 22:46:38.750 109 -170668.702172.82 0.00 88888.00 2007-04-19 22:46:38.875 109 -92715.00 67587.38 12333.20 88888.00 2007-04-19 22:46:39.000 109 -175260.6222937.80 0.00 88888.00 2007-04-19 22:46:39.125 109 -175260.6221299.40 0.00 88888.00 2007-04-19 22:46:39.250 109 -173622.2322937.80 0.00 88888.00 2007-04-19 22:46:39.375 109 -170345.4229491.40 0.00 88888.00 2007-04-19 22:46:39.500 109 -170345.4227853.00 0.00 88888.00 2007-04-19 22:46:39.625 109 -170345.4227853.00 0.00 88888.00 2007-04-19 22:46:39.750 109 -170694.302172.82 0.00 88888.00 2007-04-19 22:46:39.875 109 -92708.60 69225.77 12333.25 88888.00 2007-04-19 22:46:40.000 109 -170345.4227853.00 0.00 88888.00 2007-04-19 22:46:40.125 109 -170345.4221299.40 0.00 88888.00 2007-04-19 22:46:40.250 109 -171983.8318022.60 0.00 88888.00 2007-04-19 22:46:40.375 109 -171983.8321299.40 0.00 88888.00 2007-04-19 22:46:40.500 109 -170345.4222937.80 0.00 88888.00 2007-04-19 22:46:40.625 109 -173622.2324576.20 0.00 88888.00 2007-04-19 22:46:40.750 109 -172358.302172.82 0.00 88888.00 2007-04-19 22:46:40.875 109 -92702.20 69225.75 12333.10 88888.00 2007-04-19 22:46:41.000 109 -170345.4221299.40 0.00 88888.00 2007-04-19 22:46:41.125 109 -167068.6221299.40 0.00 88888.00 2007-04-19 22:46:41.250 109 -168707.0222937.80 0.00 88888.00 2007-04-19 22:46:41.375 109 -168707.0227853.00 0.00 88888.00 2007-04-19 22:46:41.500 109 -168707.0226214.60 0.00 88888.00 2007-04-19 22:46:41.625 109 -168707.0221299.40 0.00 88888.00 2007-04-19 22:46:41.750 109 -165779.102172.82 0.00 88888.00 2007-04-19 22:46:41.875 109 -92695.80 64310.55 12333.10 88888.00 2007-04-19 22:46:42.000 109 -170345.4218022.60 0.00 88888.00 2007-04-19 22:46:42.125 109 -170345.4221299.40 0.00 88888.00 2007-04-19 22:46:42.250 109 -170345.4224576.20 0.00 88888.00 2007-04-19 22:46:42.375 109 -168707.0231129.80 0.00 88888.00 2007-04-19 22:46:42.500 109 -170345.4232768.20 0.00 88888.00 2007-04-19 22:46:42.625 109 -171983.8326214.60 0.00 88888.00 2007-04-19 22:46:42.750 109 -172345.502172.82 0.00 88888.00 2007-04-19 22:46:42.875 109 -92689.40 69225.73 12333.12 88888.00 2007-04-19 22:46:43.000 109 -171983.8318022.60 0.00 88888.00 2007-04-19 22:46:43.125 109 -171983.8324576.20 0.00 88888.00 2007-04-19 22:46:43.250 109 -170345.4224576.20 0.00 88888.00 2007-04-19 22:46:43.375 109 -168707.0229491.40 0.00 88888.00 2007-04-19 22:46:43.500 109 -170345.4226214.60 0.00 88888.00 2007-04-19 22:46:43.625 109 -171983.8326214.60 0.00 88888.00 2007-04-19 22:46:43.750 109 -167494.302172.82 0.00 88888.00 2007-04-19 22:46:43.875 109 -92683.00 70864.15 12333.15 88888.00 2007-04-19 22:46:44.000 109 -168707.0226214.60 0.00 88888.00 2007-04-19 22:46:44.125 109 -167068.6226214.60 0.00 88888.00 2007-04-19 22:46:44.250 109 -167068.6222937.80 0.00 88888.00 2007-04-19 22:46:44.375 109 -167068.6222937.80 0.00 88888.00 2007-04-19 22:46:44.500 109 -167068.6224576.20 0.00 88888.00 2007-04-19 22:46:44.625 109 -167068.6224576.20 0.00 88888.00 2007-04-19 22:46:44.750 109 -165689.502172.82 0.00 88888.00 2007-04-19 22:46:44.875 109 -92676.60 65948.95 12333.15 88888.00 2007-04-19 22:46:45.000 109 -165430.2319661.00 0.00 88888.00 2007-04-19 22:46:45.125 109 -165430.2319661.00 0.00 88888.00 2007-04-19 22:46:45.250 109 -168707.0222937.80 0.00 88888.00 2007-04-19 22:46:45.375 109 -170345.4226214.60 0.00 88888.00 2007-04-19 22:46:45.500 109 -168707.0221299.40 0.00 88888.00 2007-04-19 22:46:45.625 109 -167068.6214745.80 0.00 88888.00 2007-04-19 22:46:45.750 109 -165855.902172.82 0.00 88888.00 2007-04-19 22:46:45.875 109 -92670.20 64310.60 12333.10 88888.00 2007-04-19 22:46:46.000 109 -168707.0221299.40 0.00 88888.00 2007-04-19 22:46:46.125 109 -170345.4219661.00 0.00 88888.00 2007-04-19 22:46:46.250 109 -170345.4222937.80 0.00 88888.00 2007-04-19 22:46:46.375 109 -167068.6226214.60 0.00 88888.00 2007-04-19 22:46:46.500 109 -167068.6222937.80 0.00 88888.00 2007-04-19 22:46:46.625 109 -170345.4222937.80 0.00 88888.00 2007-04-19 22:46:46.750 109 -167494.302172.82 0.00 88888.00 2007-04-19 22:46:46.875 109 -92663.80 65948.93 12333.15 88888.00 2007-04-19 22:46:47.000 109 -170345.4221299.40 0.00 88888.00 2007-04-19 22:46:47.125 109 -167068.6226214.60 0.00 88888.00 2007-04-19 22:46:47.250 109 -167068.6221299.40 0.00 88888.00 2007-04-19 22:46:47.375 109 -168707.0219661.00 0.00 88888.00 2007-04-19 22:46:47.500 109 -170345.4218022.60 0.00 88888.00 2007-04-19 22:46:47.625 109 -168707.0219661.00 0.00 88888.00 2007-04-19 22:46:47.750 109 -167398.302172.82 0.00 88888.00 2007-04-19 22:46:47.875 109 -92657.40 65948.98 12333.05 88888.00 2007-04-19 22:46:48.000 109 -168707.0214745.80 0.00 88888.00 2007-04-19 22:46:48.125 109 -170345.4216384.20 0.00 88888.00 2007-04-19 22:46:48.250 109 -170345.4211469.00 0.00 88888.00 2007-04-19 22:46:48.375 109 -170345.4214745.80 0.00 88888.00 2007-04-19 22:46:48.500 109 -171983.8318022.60 0.00 88888.00 2007-04-19 22:46:48.625 109 -168707.0219661.00 0.00 88888.00 2007-04-19 22:46:48.750 109 -165881.502172.82 0.00 88888.00 2007-04-19 22:46:48.875 109 -92651.00 69225.75 12333.10 88888.00 2007-04-19 22:46:49.000 109 -168707.0222937.80 0.00 88888.00 2007-04-19 22:46:49.125 109 -168707.0222937.80 0.00 88888.00 2007-04-19 22:46:49.250 109 -168707.0219661.00 0.00 88888.00 2007-04-19 22:46:49.375 109 -168707.0218022.60 0.00 88888.00 2007-04-19 22:46:49.500 109 208293.30 -170345.4221299.40 88888.00 2007-04-19 22:46:49.625 109 208293.30 -170345.4227853.00 88888.00 2007-04-19 22:46:49.750 109 208293.30 -170169.502172.82 88888.00 2007-04-19 22:46:49.875 109 -92644.60 69225.82 12333.17 88888.00 2007-04-19 22:46:50.000 109 -170345.4219661.00 0.00 88888.00 2007-04-19 22:46:50.125 109 -168707.0219661.00 0.00 88888.00 2007-04-19 22:46:50.250 109 -168707.0222937.80 0.00 88888.00 2007-04-19 22:46:50.375 109 -170345.4221299.40 0.00 88888.00 2007-04-19 22:46:50.500 109 208293.30 -170345.4216384.20 88888.00 2007-04-19 22:46:50.625 109 208293.30 -170345.4214745.80 88888.00 2007-04-19 22:46:50.750 109 -170764.702172.82 0.00 88888.00 2007-04-19 22:46:50.875 109 -92638.20 69225.77 12333.08 88888.00 2007-04-19 22:46:51.000 109 -165430.2318022.60 0.00 88888.00 2007-04-19 22:46:51.125 109 -168707.0219661.00 0.00 88888.00 2007-04-19 22:46:51.250 109 -170345.4224576.20 0.00 88888.00 2007-04-19 22:46:51.375 109 -167068.6222937.80 0.00 88888.00 2007-04-19 22:46:51.500 109 -167068.6219661.00 0.00 88888.00 2007-04-19 22:46:51.625 109 -168707.0214745.80 0.00 88888.00 2007-04-19 22:46:51.750 109 -169164.702172.82 0.00 88888.00 2007-04-19 22:46:51.875 109 -92631.80 69225.80 12333.08 88888.00 2007-04-19 22:46:52.000 109 -168707.0224576.20 0.00 88888.00 2007-04-19 22:46:52.125 109 -171983.8324576.20 0.00 88888.00 2007-04-19 22:46:52.250 109 -170345.4214745.80 0.00 88888.00 2007-04-19 22:46:52.375 109 208293.30 -171983.8316384.20 88888.00 2007-04-19 22:46:52.500 109 206654.90 -171983.8327853.00 88888.00 2007-04-19 22:46:52.625 109 -171983.8331129.80 0.00 88888.00 2007-04-19 22:46:52.750 109 208293.30 -171641.502172.82 88888.00 2007-04-19 22:46:52.875 109 -92625.40 67587.45 12333.20 88888.00 2007-04-19 22:46:53.000 109 208293.30 -168707.0222937.80 88888.00 2007-04-19 22:46:53.125 109 -170345.4221299.40 0.00 88888.00 2007-04-19 22:46:53.250 109 -173622.2314745.80 0.00 88888.00 2007-04-19 22:46:53.375 109 206654.90 -173622.2314745.80 88888.00 2007-04-19 22:46:53.500 109 -170345.4216384.20 0.00 88888.00 2007-04-19 22:46:53.625 109 -171983.8316384.20 0.00 88888.00 2007-04-19 22:46:53.750 109 -171801.502172.82 0.00 88888.00 2007-04-19 22:46:53.875 109 -92619.00 65948.95 12333.10 88888.00 2007-04-19 22:46:54.000 109 -175260.6219661.00 0.00 88888.00 2007-04-19 22:46:54.125 109 208293.30 -173622.2324576.20 88888.00 2007-04-19 22:46:54.250 109 -170345.4222937.80 0.00 88888.00 2007-04-19 22:46:54.375 109 -171983.8319661.00 0.00 88888.00 2007-04-19 22:46:54.500 109 -171983.8313107.40 0.00 88888.00 2007-04-19 22:46:54.625 109 -173622.2311469.00 0.00 88888.00 2007-04-19 22:46:54.750 109 -171705.502172.82 0.00 88888.00 2007-04-19 22:46:54.875 109 -92612.60 69225.77 12333.02 88888.00 2007-04-19 22:46:55.000 109 -171983.8326214.60 0.00 88888.00 2007-04-19 22:46:55.125 109 -173622.2324576.20 0.00 88888.00 2007-04-19 22:46:55.250 109 208293.30 -175260.6214745.80 88888.00 2007-04-19 22:46:55.375 109 205016.50 -175260.6214745.80 88888.00 2007-04-19 22:46:55.500 109 206654.90 -175260.6216384.20 88888.00 2007-04-19 22:46:55.625 109 208293.30 -171983.8314745.80 88888.00 2007-04-19 22:46:55.750 109 206654.90 -168972.702172.82 88888.00 2007-04-19 22:46:55.875 109 -92606.20 67587.35 12332.98 88888.00 2007-04-19 22:46:56.000 109 -171983.8316384.20 0.00 88888.00 2007-04-19 22:46:56.125 109 -171983.8319661.00 0.00 88888.00 2007-04-19 22:46:56.250 109 -171983.8319661.00 0.00 88888.00 2007-04-19 22:46:56.375 109 -171983.8318022.60 0.00 88888.00 2007-04-19 22:46:56.500 109 -173622.2314745.80 0.00 88888.00 2007-04-19 22:46:56.625 109 -173622.2316384.20 0.00 88888.00 2007-04-19 22:46:56.750 109 -173305.502172.82 0.00 88888.00 2007-04-19 22:46:56.875 109 -92599.80 69225.80 12333.05 88888.00 2007-04-19 22:46:57.000 109 -170345.426553.80 0.00 88888.00 2007-04-19 22:46:57.125 109 -173622.236553.80 0.00 88888.00 2007-04-19 22:46:57.250 109 205016.50 -171983.839830.60 88888.00 2007-04-19 22:46:57.375 109 205016.50 -173622.2319661.00 88888.00 2007-04-19 22:46:57.500 109 -170345.4218022.60 0.00 88888.00 2007-04-19 22:46:57.625 109 -170345.4216384.20 0.00 88888.00 2007-04-19 22:46:57.750 109 206654.90 -171647.902172.82 88888.00 2007-04-19 22:46:57.875 109 -92593.40 69225.82 12333.12 88888.00 2007-04-19 22:46:58.000 109 -173622.2314745.80 0.00 88888.00 2007-04-19 22:46:58.125 109 205016.50 -173622.2314745.80 88888.00 2007-04-19 22:46:58.250 109 208293.30 -173622.2311469.00 88888.00 2007-04-19 22:46:58.375 109 -173622.2311469.00 0.00 88888.00 2007-04-19 22:46:58.500 109 -173622.239830.60 0.00 88888.00 2007-04-19 22:46:58.625 109 208293.30 -175260.6213107.40 88888.00 2007-04-19 22:46:58.750 109 205016.50 -174995.102172.82 88888.00 2007-04-19 22:46:58.875 109 -92587.00 72502.60 12333.02 88888.00 2007-04-19 22:46:59.000 109 -170345.4211469.00 0.00 88888.00 2007-04-19 22:46:59.125 109 -170345.4211469.00 0.00 88888.00 2007-04-19 22:46:59.250 109 -170345.426553.80 0.00 88888.00 2007-04-19 22:46:59.375 109 -168707.024915.40 0.00 88888.00 2007-04-19 22:46:59.500 109 -170345.429830.60 0.00 88888.00 2007-04-19 22:46:59.625 109 -171983.839830.60 0.00 88888.00 2007-04-19 22:46:59.750 109 206654.90 -172351.902172.82 88888.00 2007-04-19 22:46:59.875 109 -92580.60 64310.62 12332.95 88888.00 2007-04-19 22:47:00.000 109 -173622.2316384.20 0.00 88888.00 2007-04-19 22:47:00.125 109 -168707.0216384.20 0.00 88888.00 2007-04-19 22:47:00.250 109 -168707.0216384.20 0.00 88888.00 2007-04-19 22:47:00.375 109 -170345.4216384.20 0.00 88888.00 2007-04-19 22:47:00.500 109 -171983.8316384.20 0.00 88888.00 2007-04-19 22:47:00.625 109 -173622.2314745.80 0.00 88888.00 2007-04-19 22:47:00.750 109 -173350.302172.82 0.00 88888.00 2007-04-19 22:47:00.875 109 -92574.20 67587.38 12333.02 88888.00 2007-04-19 22:47:01.000 109 -175260.6214745.80 0.00 88888.00 2007-04-19 22:47:01.125 109 -173622.2318022.60 0.00 88888.00 2007-04-19 22:47:01.250 109 -175260.6216384.20 0.00 88888.00 2007-04-19 22:47:01.375 109 208293.30 -175260.6214745.80 88888.00 2007-04-19 22:47:01.500 109 208293.30 -175260.6214745.80 88888.00 2007-04-19 22:47:01.625 109 206654.90 -175260.6211469.00 88888.00 2007-04-19 22:47:01.750 109 206654.90 -172435.102172.82 88888.00 2007-04-19 22:47:01.875 109 -92567.80 69225.73 12332.92 88888.00 2007-04-19 22:47:02.000 109 208293.30 -175260.6213107.40 88888.00 2007-04-19 22:47:02.125 109 201739.70 -176899.0213107.40 88888.00 2007-04-19 22:47:02.250 109 206654.90 -171983.8311469.00 88888.00 2007-04-19 22:47:02.375 109 206654.90 -176899.0211469.00 88888.00 2007-04-19 22:47:02.500 109 205016.50 -176899.029830.60 88888.00 2007-04-19 22:47:02.625 109 205016.50 -173622.238192.20 88888.00 2007-04-19 22:47:02.750 109 -171679.902172.82 0.00 88888.00 2007-04-19 22:47:02.875 109 -92561.40 65949.05 12332.95 88888.00 2007-04-19 22:47:03.000 109 -176899.028192.20 0.00 88888.00 2007-04-19 22:47:03.125 109 206654.90 -176899.029830.60 88888.00 2007-04-19 22:47:03.250 109 201739.70 -178537.4211469.00 88888.00 2007-04-19 22:47:03.375 109 203378.10 -176899.0213107.40 88888.00 2007-04-19 22:47:03.500 109 208293.30 -176899.0213107.40 88888.00 2007-04-19 22:47:03.625 109 208293.30 -176899.029830.60 88888.00 2007-04-19 22:47:03.750 109 208293.30 -176550.302172.82 88888.00 2007-04-19 22:47:03.875 109 -92555.00 69225.73 12332.98 88888.00 2007-04-19 22:47:04.000 109 -173622.2314745.80 0.00 88888.00 2007-04-19 22:47:04.125 109 208293.30 -176899.0216384.20 88888.00 2007-04-19 22:47:04.250 109 208293.30 -176899.0218022.60 88888.00 2007-04-19 22:47:04.375 109 -175260.6216384.20 0.00 88888.00 2007-04-19 22:47:04.500 109 206654.90 -173622.2321299.40 88888.00 2007-04-19 22:47:04.625 109 208293.30 -175260.6222937.80 88888.00 2007-04-19 22:47:04.750 109 206654.90 -172422.302172.82 88888.00 2007-04-19 22:47:04.875 109 -92548.60 69225.75 12333.15 88888.00 2007-04-19 22:47:05.000 109 -173622.2321299.40 0.00 88888.00 2007-04-19 22:47:05.125 109 208293.30 -176899.0227853.00 88888.00 2007-04-19 22:47:05.250 109 -175260.6226214.60 0.00 88888.00 2007-04-19 22:47:05.375 109 -175260.6221299.40 0.00 88888.00 2007-04-19 22:47:05.500 109 208293.30 -178537.4218022.60 88888.00 2007-04-19 22:47:05.625 109 203378.10 -178537.4219661.00 88888.00 2007-04-19 22:47:05.750 109 206654.90 -176595.102172.82 88888.00 2007-04-19 22:47:05.875 109 -92542.20 62672.18 12333.20 88888.00 2007-04-19 22:47:06.000 109 205016.50 -178537.4219661.00 88888.00 2007-04-19 22:47:06.125 109 203378.10 -178537.4224576.20 88888.00 2007-04-19 22:47:06.250 109 208293.30 -178537.4222937.80 88888.00 2007-04-19 22:47:06.375 109 208293.30 -176899.0221299.40 88888.00 2007-04-19 22:47:06.500 109 208293.30 -176899.0224576.20 88888.00 2007-04-19 22:47:06.625 109 206654.90 -176899.0222937.80 88888.00 2007-04-19 22:47:06.750 109 201739.70 -180006.302172.82 88888.00 2007-04-19 22:47:06.875 109 -92535.80 70864.23 12333.17 88888.00 2007-04-19 22:47:07.000 109 208293.30 -176899.0218022.60 88888.00 2007-04-19 22:47:07.125 109 -176899.0219661.00 0.00 88888.00 2007-04-19 22:47:07.250 109 -176899.0222937.80 0.00 88888.00 2007-04-19 22:47:07.375 109 -176899.0219661.00 0.00 88888.00 2007-04-19 22:47:07.500 109 205016.50 -176899.0218022.60 88888.00 2007-04-19 22:47:07.625 109 206654.90 -178537.4219661.00 88888.00 2007-04-19 22:47:07.750 109 206654.90 -175551.902172.82 88888.00 2007-04-19 22:47:07.875 109 -92529.40 72502.60 12333.12 88888.00 2007-04-19 22:47:08.000 109 208293.30 -176899.0218022.60 88888.00 2007-04-19 22:47:08.125 109 205016.50 -176899.0221299.40 88888.00 2007-04-19 22:47:08.250 109 205016.50 -178537.4221299.40 88888.00 2007-04-19 22:47:08.375 109 203378.10 -178537.4222937.80 88888.00 2007-04-19 22:47:08.500 109 201739.70 -180175.8329491.40 88888.00 2007-04-19 22:47:08.625 109 203378.10 -180175.8334406.60 88888.00 2007-04-19 22:47:08.750 109 -174035.102172.82 0.00 88888.00 2007-04-19 22:47:08.875 109 -92523.00 65949.02 12333.27 88888.00 2007-04-19 22:47:09.000 109 206654.90 -178537.4226214.60 88888.00 2007-04-19 22:47:09.125 109 206654.90 -176899.0231129.80 88888.00 2007-04-19 22:47:09.250 109 -178537.4234406.60 0.00 88888.00 2007-04-19 22:47:09.375 109 208293.30 -178537.4227853.00 88888.00 2007-04-19 22:47:09.500 109 205016.50 -180175.8327853.00 88888.00 2007-04-19 22:47:09.625 109 206654.90 -178537.4224576.20 88888.00 2007-04-19 22:47:09.750 109 206654.90 -178188.702172.82 88888.00 2007-04-19 22:47:09.875 109 -92516.60 69225.82 12333.25 88888.00 2007-04-19 22:47:10.000 109 206654.90 -176899.0229491.40 88888.00 2007-04-19 22:47:10.125 109 208293.30 -176899.0231129.80 88888.00 2007-04-19 22:47:10.250 109 208293.30 -178537.4226214.60 88888.00 2007-04-19 22:47:10.375 109 203378.10 -178537.4226214.60 88888.00 2007-04-19 22:47:10.500 109 203378.10 -178537.4224576.20 88888.00 2007-04-19 22:47:10.625 109 208293.30 -176899.0227853.00 88888.00 2007-04-19 22:47:10.750 109 208293.30 -175052.702172.82 88888.00 2007-04-19 22:47:10.875 109 -92510.20 70864.23 12333.25 88888.00 2007-04-19 22:47:11.000 109 206654.90 -178537.4221299.40 88888.00 2007-04-19 22:47:11.125 109 206654.90 -181814.2321299.40 88888.00 2007-04-19 22:47:11.250 109 205016.50 -183452.6222937.80 88888.00 2007-04-19 22:47:11.375 109 203378.10 -181814.2322937.80 88888.00 2007-04-19 22:47:11.500 109 205016.50 -181814.2322937.80 88888.00 2007-04-19 22:47:11.625 109 208293.30 -178537.4226214.60 88888.00 2007-04-19 22:47:11.750 109 -174022.302172.82 0.00 88888.00 2007-04-19 22:47:11.875 109 -92503.80 70864.12 12333.20 88888.00 2007-04-19 22:47:12.000 109 206654.90 -178537.4227853.00 88888.00 2007-04-19 22:47:12.125 109 205016.50 -176899.0229491.40 88888.00 2007-04-19 22:47:12.250 109 206654.90 -178537.4231129.80 88888.00 2007-04-19 22:47:12.375 109 205016.50 -178537.4227853.00 88888.00 2007-04-19 22:47:12.500 109 203378.10 -181814.2321299.40 88888.00 2007-04-19 22:47:12.625 109 205016.50 -180175.8319661.00 88888.00 2007-04-19 22:47:12.750 109 208293.30 -179846.302172.82 88888.00 2007-04-19 22:47:12.875 109 -92497.40 67587.38 12333.08 88888.00 2007-04-19 22:47:13.000 109 203378.10 -180175.8313107.40 88888.00 2007-04-19 22:47:13.125 109 205016.50 -178537.4222937.80 88888.00 2007-04-19 22:47:13.250 109 -178537.4224576.20 0.00 88888.00 2007-04-19 22:47:13.375 109 206654.90 -180175.8322937.80 88888.00 2007-04-19 22:47:13.500 109 205016.50 -180175.8319661.00 88888.00 2007-04-19 22:47:13.625 109 205016.50 -181814.2314745.80 88888.00 2007-04-19 22:47:13.750 109 201739.70 -180614.302172.82 88888.00 2007-04-19 22:47:13.875 109 -92491.00 65949.00 12333.05 88888.00 2007-04-19 22:47:14.000 109 208293.30 -178537.4221299.40 88888.00 2007-04-19 22:47:14.125 109 205016.50 -178537.4219661.00 88888.00 2007-04-19 22:47:14.250 109 205016.50 -180175.8324576.20 88888.00 2007-04-19 22:47:14.375 109 206654.90 -178537.4226214.60 88888.00 2007-04-19 22:47:14.500 109 206654.90 -176899.0222937.80 88888.00 2007-04-19 22:47:14.625 109 205016.50 -178537.4222937.80 88888.00 2007-04-19 22:47:14.750 109 203378.10 -178284.702172.82 88888.00 2007-04-19 22:47:14.875 109 -92484.60 69225.75 12333.17 88888.00 2007-04-19 22:47:15.000 109 206654.90 -178537.4219661.00 88888.00 2007-04-19 22:47:15.125 109 208293.30 -175260.6221299.40 88888.00 2007-04-19 22:47:15.250 109 205016.50 -178537.4219661.00 88888.00 2007-04-19 22:47:15.375 109 200101.30 -180175.8324576.20 88888.00 2007-04-19 22:47:15.500 109 203378.10 -176899.0226214.60 88888.00 2007-04-19 22:47:15.625 109 206654.90 -176899.0222937.80 88888.00 2007-04-19 22:47:15.750 109 208293.30 -176588.702172.82 88888.00 2007-04-19 22:47:15.875 109 -92478.20 67587.40 12333.12 88888.00 2007-04-19 22:47:16.000 109 208293.30 -176899.0222937.80 88888.00 2007-04-19 22:47:16.125 109 201739.70 -180175.8324576.20 88888.00 2007-04-19 22:47:16.250 109 201739.70 -180175.8324576.20 88888.00 2007-04-19 22:47:16.375 109 206654.90 -180175.8324576.20 88888.00 2007-04-19 22:47:16.500 109 205016.50 -181814.2322937.80 88888.00 2007-04-19 22:47:16.625 109 200101.30 -183452.6224576.20 88888.00 2007-04-19 22:47:16.750 109 203378.10 -180524.702172.82 88888.00 2007-04-19 22:47:16.875 109 -92471.80 67587.38 12333.17 88888.00 2007-04-19 22:47:17.000 109 206654.90 -178537.4221299.40 88888.00 2007-04-19 22:47:17.125 109 206654.90 -173622.2322937.80 88888.00 2007-04-19 22:47:17.250 109 208293.30 -176899.0221299.40 88888.00 2007-04-19 22:47:17.375 109 205016.50 -180175.8322937.80 88888.00 2007-04-19 22:47:17.500 109 205016.50 -181814.2322937.80 88888.00 2007-04-19 22:47:17.625 109 203378.10 -180175.8327853.00 88888.00 2007-04-19 22:47:17.750 109 205016.50 -175558.302172.82 88888.00 2007-04-19 22:47:17.875 109 -92465.40 70864.20 12333.25 88888.00 2007-04-19 22:47:18.000 109 208293.30 -178537.4224576.20 88888.00 2007-04-19 22:47:18.125 109 205016.50 -176899.0224576.20 88888.00 2007-04-19 22:47:18.250 109 206654.90 -178537.4224576.20 88888.00 2007-04-19 22:47:18.375 109 206654.90 -180175.8322937.80 88888.00 2007-04-19 22:47:18.500 109 205016.50 -181814.2324576.20 88888.00 2007-04-19 22:47:18.625 109 203378.10 -181814.2324576.20 88888.00 2007-04-19 22:47:18.750 109 205016.50 -181599.902172.82 88888.00 2007-04-19 22:47:18.875 109 -92459.00 67587.38 12333.20 88888.00 2007-04-19 22:47:19.000 109 208293.30 -180175.8319661.00 88888.00 2007-04-19 22:47:19.125 109 205016.50 -180175.8319661.00 88888.00 2007-04-19 22:47:19.250 109 206654.90 -178537.4222937.80 88888.00 2007-04-19 22:47:19.375 109 208293.30 -180175.8321299.40 88888.00 2007-04-19 22:47:19.500 109 206654.90 -183452.6222937.80 88888.00 2007-04-19 22:47:19.625 109 205016.50 -180175.8327853.00 88888.00 2007-04-19 22:47:19.750 109 205016.50 -180006.302172.82 88888.00 2007-04-19 22:47:19.875 109 -92452.60 64310.60 12333.12 88888.00 2007-04-19 22:47:20.000 109 201739.70 -180175.8322937.80 88888.00 2007-04-19 22:47:20.125 109 205016.50 -176899.0222937.80 88888.00 2007-04-19 22:47:20.250 109 208293.30 -175260.6219661.00 88888.00 2007-04-19 22:47:20.375 109 208293.30 -176899.0214745.80 88888.00 2007-04-19 22:47:20.500 109 205016.50 -180175.8316384.20 88888.00 2007-04-19 22:47:20.625 109 205016.50 -181814.2318022.60 88888.00 2007-04-19 22:47:20.750 109 201739.70 -181625.502172.82 88888.00 2007-04-19 22:47:20.875 109 -92446.20 69225.73 12333.02 88888.00 2007-04-19 22:47:21.000 109 201739.70 -180175.8316384.20 88888.00 2007-04-19 22:47:21.125 109 201739.70 -181814.2319661.00 88888.00 2007-04-19 22:47:21.250 109 205016.50 -183452.6216384.20 88888.00 2007-04-19 22:47:21.375 109 203378.10 -181814.2316384.20 88888.00 2007-04-19 22:47:21.500 109 201739.70 -181814.2319661.00 88888.00 2007-04-19 22:47:21.625 109 205016.50 -181814.2322937.80 88888.00 2007-04-19 22:47:21.750 109 208293.30 -179974.302172.82 88888.00 2007-04-19 22:47:21.875 109 -92439.80 67587.45 12333.08 88888.00 2007-04-19 22:47:22.000 109 206654.90 -180175.8316384.20 88888.00 2007-04-19 22:47:22.125 109 208293.30 -178537.4218022.60 88888.00 2007-04-19 22:47:22.250 109 208293.30 -178537.4214745.80 88888.00 2007-04-19 22:47:22.375 109 203378.10 -180175.8319661.00 88888.00 2007-04-19 22:47:22.500 109 201739.70 -183452.6219661.00 88888.00 2007-04-19 22:47:22.625 109 203378.10 -181814.2316384.20 88888.00 2007-04-19 22:47:22.750 109 205016.50 -179929.502172.82 88888.00 2007-04-19 22:47:22.875 109 -92433.40 64310.55 12333.00 88888.00 2007-04-19 22:47:23.000 109 203378.10 -183452.6218022.60 88888.00 2007-04-19 22:47:23.125 109 205016.50 -181814.2322937.80 88888.00 2007-04-19 22:47:23.250 109 206654.90 -180175.8322937.80 88888.00 2007-04-19 22:47:23.375 109 208293.30 -176899.0226214.60 88888.00 2007-04-19 22:47:23.500 109 -178537.4221299.40 0.00 88888.00 2007-04-19 22:47:23.625 109 208293.30 -180175.8324576.20 88888.00 2007-04-19 22:47:23.750 109 206654.90 -180563.102172.82 88888.00 2007-04-19 22:47:23.875 109 -92427.00 65949.05 12333.10 88888.00 2007-04-19 22:47:24.000 109 206654.90 -181814.2316384.20 88888.00 2007-04-19 22:47:24.125 109 206654.90 -180175.8326214.60 88888.00 2007-04-19 22:47:24.250 109 206654.90 -180175.8329491.40 88888.00 2007-04-19 22:47:24.375 109 203378.10 -181814.2326214.60 88888.00 2007-04-19 22:47:24.500 109 201739.70 -185091.0218022.60 88888.00 2007-04-19 22:47:24.625 109 201739.70 -186729.4213107.40 88888.00 2007-04-19 22:47:24.750 109 205016.50 -183167.902172.82 88888.00 2007-04-19 22:47:24.875 109 -92420.60 67587.40 12333.10 88888.00 2007-04-19 22:47:25.000 109 208293.30 -181814.2322937.80 88888.00 2007-04-19 22:47:25.125 109 205016.50 -181814.2321299.40 88888.00 2007-04-19 22:47:25.250 109 206654.90 -180175.8324576.20 88888.00 2007-04-19 22:47:25.375 109 208293.30 -180175.8324576.20 88888.00 2007-04-19 22:47:25.500 109 208293.30 -181814.2327853.00 88888.00 2007-04-19 22:47:25.625 109 206654.90 -181814.2324576.20 88888.00 2007-04-19 22:47:25.750 109 206654.90 -179871.902172.82 88888.00 2007-04-19 22:47:25.875 109 -92414.20 67587.35 12333.20 88888.00 2007-04-19 22:47:26.000 109 203378.10 -181814.2321299.40 88888.00 2007-04-19 22:47:26.125 109 208293.30 -181814.2319661.00 88888.00 2007-04-19 22:47:26.250 109 -183452.6221299.40 0.00 88888.00 2007-04-19 22:47:26.375 109 205016.50 -183452.6219661.00 88888.00 2007-04-19 22:47:26.500 109 203378.10 -181814.2321299.40 88888.00 2007-04-19 22:47:26.625 109 205016.50 -183452.6224576.20 88888.00 2007-04-19 22:47:26.750 109 205016.50 -180582.302172.82 88888.00 2007-04-19 22:47:26.875 109 -92407.80 67587.38 12333.10 88888.00 2007-04-19 22:47:27.000 109 201739.70 -181814.2322937.80 88888.00 2007-04-19 22:47:27.125 109 203378.10 -181814.2324576.20 88888.00 2007-04-19 22:47:27.250 109 201739.70 -183452.6222937.80 88888.00 2007-04-19 22:47:27.375 109 201739.70 -185091.0226214.60 88888.00 2007-04-19 22:47:27.500 109 205016.50 -183452.6226214.60 88888.00 2007-04-19 22:47:27.625 109 206654.90 -180175.8326214.60 88888.00 2007-04-19 22:47:27.750 109 206654.90 -179935.902172.82 88888.00 2007-04-19 22:47:27.875 109 -92401.40 69225.77 12333.17 88888.00 2007-04-19 22:47:28.000 109 208293.30 -183452.6227853.00 88888.00 2007-04-19 22:47:28.125 109 208293.30 -181814.2327853.00 88888.00 2007-04-19 22:47:28.250 109 208293.30 -185091.0222937.80 88888.00 2007-04-19 22:47:28.375 109 201739.70 -185091.0218022.60 88888.00 2007-04-19 22:47:28.500 109 201739.70 -185091.0224576.20 88888.00 2007-04-19 22:47:28.625 109 205016.50 -183452.6229491.40 88888.00 2007-04-19 22:47:28.750 109 206654.90 -183206.302172.82 88888.00 2007-04-19 22:47:28.875 109 -92395.00 11880.83 12333.25 88888.00 2007-04-19 22:47:29.000 109 205016.50 -181814.2322937.80 88888.00 2007-04-19 22:47:29.125 109 201739.70 -181814.2375366.60 88888.00 2007-04-19 22:47:29.250 109 208293.30 -149046.2375366.60 88888.00 2007-04-19 22:47:29.375 109 -149046.2380281.80 0.00 88888.00 2007-04-19 22:47:29.500 109 -149046.2383558.60 0.00 88888.00 2007-04-19 22:47:29.625 109 -149046.2383558.60 0.00 88888.00 2007-04-19 22:47:29.750 109 -145913.502172.82 0.00 88888.00 2007-04-19 22:47:29.875 109 -92388.60 70864.15 12334.00 88888.00 2007-04-19 22:47:30.000 109 -147407.8375366.60 0.00 88888.00 2007-04-19 22:47:30.125 109 -149046.2322937.80 0.00 88888.00 2007-04-19 22:47:30.250 109 205016.50 -183452.6221299.40 88888.00 2007-04-19 22:47:30.375 109 205016.50 -183452.6219661.00 88888.00 2007-04-19 22:47:30.500 109 203378.10 -183452.6216384.20 88888.00 2007-04-19 22:47:30.625 109 201739.70 -185091.0219661.00 88888.00 2007-04-19 22:47:30.750 109 208293.30 -182246.302172.82 88888.00 2007-04-19 22:47:30.875 109 -92382.20 70864.12 12333.17 88888.00 2007-04-19 22:47:31.000 109 206654.90 -183452.6218022.60 88888.00 2007-04-19 22:47:31.125 109 203378.10 -185091.0221299.40 88888.00 2007-04-19 22:47:31.250 109 206654.90 -181814.2319661.00 88888.00 2007-04-19 22:47:31.375 109 206654.90 -181814.2318022.60 88888.00 2007-04-19 22:47:31.500 109 206654.90 -185091.0221299.40 88888.00 2007-04-19 22:47:31.625 109 208293.30 -185091.0219661.00 88888.00 2007-04-19 22:47:31.750 109 206654.90 -182175.902172.82 88888.00 2007-04-19 22:47:31.875 109 -92375.80 65948.93 12333.10 88888.00 2007-04-19 22:47:32.000 109 205016.50 -183452.6218022.60 88888.00 2007-04-19 22:47:32.125 109 200101.30 -183452.6222937.80 88888.00 2007-04-19 22:47:32.250 109 203378.10 -185091.0226214.60 88888.00 2007-04-19 22:47:32.375 109 203378.10 -185091.0219661.00 88888.00 2007-04-19 22:47:32.500 109 203378.10 -185091.0218022.60 88888.00 2007-04-19 22:47:32.625 109 206654.90 -183452.6222937.80 88888.00 2007-04-19 22:47:32.750 109 208293.30 -183187.102172.82 88888.00 2007-04-19 22:47:32.875 109 -92369.40 74140.98 12333.15 88888.00 2007-04-19 22:47:33.000 109 201739.70 -186729.4222937.80 88888.00 2007-04-19 22:47:33.125 109 201739.70 -185091.0224576.20 88888.00 2007-04-19 22:47:33.250 109 203378.10 -183452.6221299.40 88888.00 2007-04-19 22:47:33.375 109 205016.50 -180175.8324576.20 88888.00 2007-04-19 22:47:33.500 109 206654.90 -180175.8322937.80 88888.00 2007-04-19 22:47:33.625 109 203378.10 -181814.2316384.20 88888.00 2007-04-19 22:47:33.750 109 200101.30 -184876.702172.82 88888.00 2007-04-19 22:47:33.875 109 -92363.00 67587.45 12333.02 88888.00 2007-04-19 22:47:34.000 109 206654.90 -181814.2316384.20 88888.00 2007-04-19 22:47:34.125 109 203378.10 -183452.6218022.60 88888.00 2007-04-19 22:47:34.250 109 201739.70 -183452.6224576.20 88888.00 2007-04-19 22:47:34.375 109 205016.50 -181814.2324576.20 88888.00 2007-04-19 22:47:34.500 109 205016.50 -183452.6219661.00 88888.00 2007-04-19 22:47:34.625 109 203378.10 -185091.0221299.40 88888.00 2007-04-19 22:47:34.750 109 203378.10 -183327.902172.82 88888.00 2007-04-19 22:47:34.875 109 -92356.60 69225.80 12333.17 88888.00 2007-04-19 22:47:35.000 109 203378.10 -183452.6221299.40 88888.00 2007-04-19 22:47:35.125 109 201739.70 -181814.2319661.00 88888.00 2007-04-19 22:47:35.250 109 201739.70 -183452.6218022.60 88888.00 2007-04-19 22:47:35.375 109 203378.10 -185091.0214745.80 88888.00 2007-04-19 22:47:35.500 109 205016.50 -186729.4214745.80 88888.00 2007-04-19 22:47:35.625 109 203378.10 -188367.8318022.60 88888.00 2007-04-19 22:47:35.750 109 205016.50 -185119.902172.82 88888.00 2007-04-19 22:47:35.875 109 -92350.20 65949.02 12333.12 88888.00 2007-04-19 22:47:36.000 109 201739.70 -183452.6218022.60 88888.00 2007-04-19 22:47:36.125 109 201739.70 -186729.4216384.20 88888.00 2007-04-19 22:47:36.250 109 203378.10 -188367.8316384.20 88888.00 2007-04-19 22:47:36.375 109 205016.50 -183452.6219661.00 88888.00 2007-04-19 22:47:36.500 109 206654.90 -180175.8322937.80 88888.00 2007-04-19 22:47:36.625 109 206654.90 -183452.6224576.20 88888.00 2007-04-19 22:47:36.750 109 205016.50 -184940.702172.82 88888.00 2007-04-19 22:47:36.875 109 -92343.80 67587.38 12333.20 88888.00 2007-04-19 22:47:37.000 109 -180175.8321299.40 0.00 88888.00 2007-04-19 22:47:37.125 109 205016.50 -183452.6219661.00 88888.00 2007-04-19 22:47:37.250 109 201739.70 -181814.2324576.20 88888.00 2007-04-19 22:47:37.375 109 208293.30 -181814.2324576.20 88888.00 2007-04-19 22:47:37.500 109 205016.50 -183452.6221299.40 88888.00 2007-04-19 22:47:37.625 109 200101.30 -186729.4224576.20 88888.00 2007-04-19 22:47:37.750 109 198462.90 -185292.702172.82 88888.00 2007-04-19 22:47:37.875 109 -92337.40 70864.10 12333.15 88888.00 2007-04-19 22:47:38.000 109 200101.30 -186729.4219661.00 88888.00 2007-04-19 22:47:38.125 109 201739.70 -185091.0221299.40 88888.00 2007-04-19 22:47:38.250 109 203378.10 -183452.6221299.40 88888.00 2007-04-19 22:47:38.375 109 205016.50 -185091.0221299.40 88888.00 2007-04-19 22:47:38.500 109 203378.10 -186729.4222937.80 88888.00 2007-04-19 22:47:38.625 109 203378.10 -186729.4221299.40 88888.00 2007-04-19 22:47:38.750 109 203378.10 -185062.302172.82 88888.00 2007-04-19 22:47:38.875 109 -92331.00 65948.95 12333.10 88888.00 2007-04-19 22:47:39.000 109 205016.50 -185091.0216384.20 88888.00 2007-04-19 22:47:39.125 109 203378.10 -185091.0221299.40 88888.00 2007-04-19 22:47:39.250 109 205016.50 -186729.4222937.80 88888.00 2007-04-19 22:47:39.375 109 205016.50 -190006.2322937.80 88888.00 2007-04-19 22:47:39.500 109 201739.70 -188367.8324576.20 88888.00 2007-04-19 22:47:39.625 109 203378.10 -186729.4221299.40 88888.00 2007-04-19 22:47:39.750 109 201739.70 -186668.702172.82 88888.00 2007-04-19 22:47:39.875 109 -92324.60 67587.38 12333.10 88888.00 2007-04-19 22:47:40.000 109 201739.70 -186729.4218022.60 88888.00 2007-04-19 22:47:40.125 109 198462.90 -185091.0216384.20 88888.00 2007-04-19 22:47:40.250 109 198462.90 -188367.8316384.20 88888.00 2007-04-19 22:47:40.375 109 200101.30 -186729.4216384.20 88888.00 2007-04-19 22:47:40.500 109 198462.90 -185091.0219661.00 88888.00 2007-04-19 22:47:40.625 109 201739.70 -183452.6221299.40 88888.00 2007-04-19 22:47:40.750 109 203378.10 -183385.502172.82 88888.00 2007-04-19 22:47:40.875 109 -92318.20 70864.12 12333.12 88888.00 2007-04-19 22:47:41.000 109 198462.90 -183452.6219661.00 88888.00 2007-04-19 22:47:41.125 109 196824.50 -185091.0218022.60 88888.00 2007-04-19 22:47:41.250 109 196824.50 -186729.4216384.20 88888.00 2007-04-19 22:47:41.375 109 200101.30 -186729.4218022.60 88888.00 2007-04-19 22:47:41.500 109 200101.30 -185091.0218022.60 88888.00 2007-04-19 22:47:41.625 109 198462.90 -183452.6222937.80 88888.00 2007-04-19 22:47:41.750 109 200101.30 -184998.302172.82 88888.00 2007-04-19 22:47:41.875 109 -92311.80 67587.38 12333.23 88888.00 2007-04-19 22:47:42.000 109 196824.50 -188367.8322937.80 88888.00 2007-04-19 22:47:42.125 109 196824.50 -185091.0226214.60 88888.00 2007-04-19 22:47:42.250 109 200101.30 -183452.6221299.40 88888.00 2007-04-19 22:47:42.375 109 201739.70 -185091.0221299.40 88888.00 2007-04-19 22:47:42.500 109 205016.50 -183452.6221299.40 88888.00 2007-04-19 22:47:42.625 109 203378.10 -181814.2319661.00 88888.00 2007-04-19 22:47:42.750 109 200101.30 -183327.902172.82 88888.00 2007-04-19 22:47:42.875 109 -92305.40 65949.02 12333.10 88888.00 2007-04-19 22:47:43.000 109 196824.50 -185091.0222937.80 88888.00 2007-04-19 22:47:43.125 109 196824.50 -185091.0224576.20 88888.00 2007-04-19 22:47:43.250 109 196824.50 -185091.0221299.40 88888.00 2007-04-19 22:47:43.375 109 196824.50 -186729.4219661.00 88888.00 2007-04-19 22:47:43.500 109 196824.50 -185091.0221299.40 88888.00 2007-04-19 22:47:43.625 109 200101.30 -183452.6221299.40 88888.00 2007-04-19 22:47:43.750 109 201739.70 -183372.702172.82 88888.00 2007-04-19 22:47:43.875 109 -92299.00 69225.80 12333.12 88888.00 2007-04-19 22:47:44.000 109 200101.30 -185091.0219661.00 88888.00 2007-04-19 22:47:44.125 109 200101.30 -183452.6221299.40 88888.00 2007-04-19 22:47:44.250 109 201739.70 -181814.2321299.40 88888.00 2007-04-19 22:47:44.375 109 203378.10 -183452.6218022.60 88888.00 2007-04-19 22:47:44.500 109 200101.30 -186729.4218022.60 88888.00 2007-04-19 22:47:44.625 109 205016.50 -186729.4219661.00 88888.00 2007-04-19 22:47:44.750 109 205016.50 -185023.902172.82 88888.00 2007-04-19 22:47:44.875 109 -92292.60 70864.25 12333.05 88888.00 2007-04-19 22:47:45.000 109 203378.10 -185091.0224576.20 88888.00 2007-04-19 22:47:45.125 109 201739.70 -185091.0224576.20 88888.00 2007-04-19 22:47:45.250 109 198462.90 -183452.6226214.60 88888.00 2007-04-19 22:47:45.375 109 198462.90 -183452.6226214.60 88888.00 2007-04-19 22:47:45.500 109 200101.30 -183452.6221299.40 88888.00 2007-04-19 22:47:45.625 109 198462.90 -186729.4219661.00 88888.00 2007-04-19 22:47:45.750 109 198462.90 -185087.902172.82 88888.00 2007-04-19 22:47:45.875 109 -92286.20 70864.23 12333.08 88888.00 2007-04-19 22:47:46.000 109 200101.30 -186729.4224576.20 88888.00 2007-04-19 22:47:46.125 109 198462.90 -183452.6224576.20 88888.00 2007-04-19 22:47:46.250 109 198462.90 -183452.6222937.80 88888.00 2007-04-19 22:47:46.375 109 196824.50 -186729.4221299.40 88888.00 2007-04-19 22:47:46.500 109 198462.90 -186729.4224576.20 88888.00 2007-04-19 22:47:46.625 109 200101.30 -185091.0222937.80 88888.00 2007-04-19 22:47:46.750 109 201739.70 -185011.102172.82 88888.00 2007-04-19 22:47:46.875 109 -92279.80 70864.18 12333.15 88888.00 2007-04-19 22:47:47.000 109 196824.50 -186729.4221299.40 88888.00 2007-04-19 22:47:47.125 109 193547.70 -186729.4221299.40 88888.00 2007-04-19 22:47:47.250 109 195186.10 -185091.0219661.00 88888.00 2007-04-19 22:47:47.375 109 198462.90 -186729.4226214.60 88888.00 2007-04-19 22:47:47.500 109 198462.90 -185091.0229491.40 88888.00 2007-04-19 22:47:47.625 109 196824.50 -185091.0229491.40 88888.00 2007-04-19 22:47:47.750 109 195186.10 -185062.302172.82 88888.00 2007-04-19 22:47:47.875 109 -92273.40 64310.57 12333.27 88888.00 2007-04-19 22:47:48.000 109 196824.50 -185091.0222937.80 88888.00 2007-04-19 22:47:48.125 109 193547.70 -185091.0224576.20 88888.00 2007-04-19 22:47:48.250 109 195186.10 -185091.0229491.40 88888.00 2007-04-19 22:47:48.375 109 196824.50 -185091.0231129.80 88888.00 2007-04-19 22:47:48.500 109 195186.10 -186729.4229491.40 88888.00 2007-04-19 22:47:48.625 109 191909.30 -186729.4226214.60 88888.00 2007-04-19 22:47:48.750 109 193547.70 -186598.302172.82 88888.00 2007-04-19 22:47:48.875 109 -92267.00 65948.98 12333.23 88888.00 2007-04-19 22:47:49.000 109 195186.10 -188367.8321299.40 88888.00 2007-04-19 22:47:49.125 109 195186.10 -188367.8322937.80 88888.00 2007-04-19 22:47:49.250 109 195186.10 -188367.8322937.80 88888.00 2007-04-19 22:47:49.375 109 193547.70 -188367.8326214.60 88888.00 2007-04-19 22:47:49.500 109 198462.90 -186729.4226214.60 88888.00 2007-04-19 22:47:49.625 109 198462.90 -186729.4226214.60 88888.00 2007-04-19 22:47:49.750 109 195186.10 -188294.302172.82 88888.00 2007-04-19 22:47:49.875 109 -92260.60 65948.95 12333.23 88888.00 2007-04-19 22:47:50.000 109 196824.50 -185091.0219661.00 88888.00 2007-04-19 22:47:50.125 109 195186.10 -188367.8324576.20 88888.00 2007-04-19 22:47:50.250 109 195186.10 -188367.8322937.80 88888.00 2007-04-19 22:47:50.375 109 195186.10 -186729.4229491.40 88888.00 2007-04-19 22:47:50.500 109 196824.50 -186729.4226214.60 88888.00 2007-04-19 22:47:50.625 109 196824.50 -190006.2329491.40 88888.00 2007-04-19 22:47:50.750 109 196824.50 -190047.902172.82 88888.00 2007-04-19 22:47:50.875 109 -92254.20 70864.18 12333.30 88888.00 2007-04-19 22:47:51.000 109 191909.30 -190006.2322937.80 88888.00 2007-04-19 22:47:51.125 109 191909.30 -188367.8327853.00 88888.00 2007-04-19 22:47:51.250 109 195186.10 -188367.8331129.80 88888.00 2007-04-19 22:47:51.375 109 195186.10 -186729.4231129.80 88888.00 2007-04-19 22:47:51.500 109 193547.70 -186729.4231129.80 88888.00 2007-04-19 22:47:51.625 109 193547.70 -186729.4236045.00 88888.00 2007-04-19 22:47:51.750 109 200101.30 -186591.902172.82 88888.00 2007-04-19 22:47:51.875 109 -92247.80 70864.25 12333.33 88888.00 2007-04-19 22:47:52.000 109 196824.50 -186729.4227853.00 88888.00 2007-04-19 22:47:52.125 109 193547.70 -186729.4229491.40 88888.00 2007-04-19 22:47:52.250 109 193547.70 -188367.8327853.00 88888.00 2007-04-19 22:47:52.375 109 195186.10 -183452.6231129.80 88888.00 2007-04-19 22:47:52.500 109 196824.50 -185091.0237683.40 88888.00 2007-04-19 22:47:52.625 109 193547.70 -186729.4239321.80 88888.00 2007-04-19 22:47:52.750 109 190270.90 -188275.102172.82 88888.00 2007-04-19 22:47:52.875 109 -92241.40 69225.82 12333.27 88888.00 2007-04-19 22:47:53.000 109 190270.90 -188367.8329491.40 88888.00 2007-04-19 22:47:53.125 109 191909.30 -188367.8336045.00 88888.00 2007-04-19 22:47:53.250 109 193547.70 -190006.2337683.40 88888.00 2007-04-19 22:47:53.375 109 195186.10 -190006.2336045.00 88888.00 2007-04-19 22:47:53.500 109 193547.70 -190006.2337683.40 88888.00 2007-04-19 22:47:53.625 109 190270.90 -190006.2340960.20 88888.00 2007-04-19 22:47:53.750 109 191909.30 -190047.902172.82 88888.00 2007-04-19 22:47:53.875 109 -92235.00 62672.22 12333.42 88888.00 2007-04-19 22:47:54.000 109 191909.30 -190006.2339321.80 88888.00 2007-04-19 22:47:54.125 109 190270.90 -188367.8340960.20 88888.00 2007-04-19 22:47:54.250 109 190270.90 -190006.2339321.80 88888.00 2007-04-19 22:47:54.375 109 188632.50 -190006.2339321.80 88888.00 2007-04-19 22:47:54.500 109 191909.30 -186729.4244237.00 88888.00 2007-04-19 22:47:54.625 109 193547.70 -186729.4245875.40 88888.00 2007-04-19 22:47:54.750 109 190270.90 -190022.302172.82 88888.00 2007-04-19 22:47:54.875 109 -92228.60 69225.80 12333.50 88888.00 2007-04-19 22:47:55.000 109 190270.90 -191644.6240960.20 88888.00 2007-04-19 22:47:55.125 109 185355.70 -190006.2344237.00 88888.00 2007-04-19 22:47:55.250 109 190270.90 -186729.4244237.00 88888.00 2007-04-19 22:47:55.375 109 191909.30 -188367.8337683.40 88888.00 2007-04-19 22:47:55.500 109 186994.10 -193283.0242598.60 88888.00 2007-04-19 22:47:55.625 109 183717.30 -193283.0244237.00 88888.00 2007-04-19 22:47:55.750 109 186994.10 -191654.302172.82 88888.00 2007-04-19 22:47:55.875 109 -92222.20 72502.62 12333.50 88888.00 2007-04-19 22:47:56.000 109 191909.30 -186729.4242598.60 88888.00 2007-04-19 22:47:56.125 109 193547.70 -190006.2340960.20 88888.00 2007-04-19 22:47:56.250 109 191909.30 -191644.6245875.40 88888.00 2007-04-19 22:47:56.375 109 191909.30 -190006.2345875.40 88888.00 2007-04-19 22:47:56.500 109 188632.50 -190006.2344237.00 88888.00 2007-04-19 22:47:56.625 109 185355.70 -193283.0244237.00 88888.00 2007-04-19 22:47:56.750 109 185355.70 -193273.502172.82 88888.00 2007-04-19 22:47:56.875 109 -92215.80 67587.40 12333.50 88888.00 2007-04-19 22:47:57.000 109 188632.50 -193283.0242598.60 88888.00 2007-04-19 22:47:57.125 109 186994.10 -191644.6239321.80 88888.00 2007-04-19 22:47:57.250 109 188632.50 -193283.0244237.00 88888.00 2007-04-19 22:47:57.375 109 186994.10 -191644.6247513.80 88888.00 2007-04-19 22:47:57.500 109 186994.10 -190006.2347513.80 88888.00 2007-04-19 22:47:57.625 109 185355.70 -190006.2344237.00 88888.00 2007-04-19 22:47:57.750 109 186994.10 -189964.702172.82 88888.00 2007-04-19 22:47:57.875 109 -92209.40 70864.15 12333.48 88888.00 2007-04-19 22:47:58.000 109 186994.10 -186729.4245875.40 88888.00 2007-04-19 22:47:58.125 109 186994.10 -186729.4250790.60 88888.00 2007-04-19 22:47:58.250 109 188632.50 -186729.4252429.00 88888.00 2007-04-19 22:47:58.375 109 190270.90 -186729.4249152.20 88888.00 2007-04-19 22:47:58.500 109 191909.30 -188367.8347513.80 88888.00 2007-04-19 22:47:58.625 109 191909.30 -188367.8345875.40 88888.00 2007-04-19 22:47:58.750 109 191909.30 -188108.702172.82 88888.00 2007-04-19 22:47:58.875 109 -92203.00 70864.15 12333.50 88888.00 2007-04-19 22:47:59.000 109 188632.50 -190006.2337683.40 88888.00 2007-04-19 22:47:59.125 109 185355.70 -191644.6244237.00 88888.00 2007-04-19 22:47:59.250 109 186994.10 -191644.6249152.20 88888.00 2007-04-19 22:47:59.375 109 190270.90 -190006.2352429.00 88888.00 2007-04-19 22:47:59.500 109 190270.90 -188367.8349152.20 88888.00 2007-04-19 22:47:59.625 109 190270.90 -186729.4242598.60 88888.00 2007-04-19 22:47:59.750 109 185355.70 -189689.502172.82 88888.00 2007-04-19 22:47:59.875 109 -92196.60 70864.18 12333.42 88888.00 2007-04-19 22:48:00.000 109 188632.50 -188367.8345875.40 88888.00 2007-04-19 22:48:00.125 109 186994.10 -188367.8345875.40 88888.00 2007-04-19 22:48:00.250 109 188632.50 -188367.8349152.20 88888.00 2007-04-19 22:48:00.375 109 188632.50 -186729.4247513.80 88888.00 2007-04-19 22:48:00.500 109 188632.50 -188367.8345875.40 88888.00 2007-04-19 22:48:00.625 109 185355.70 -191644.6245875.40 88888.00 2007-04-19 22:48:00.750 109 186994.10 -189990.302172.82 88888.00 2007-04-19 22:48:00.875 109 -92190.20 67587.35 12333.60 88888.00 2007-04-19 22:48:01.000 109 186994.10 -190006.2347513.80 88888.00 2007-04-19 22:48:01.125 109 186994.10 -190006.2349152.20 88888.00 2007-04-19 22:48:01.250 109 190270.90 -190006.2349152.20 88888.00 2007-04-19 22:48:01.375 109 188632.50 -190006.2350790.60 88888.00 2007-04-19 22:48:01.500 109 185355.70 -190006.2350790.60 88888.00 2007-04-19 22:48:01.625 109 185355.70 -191644.6254067.40 88888.00 2007-04-19 22:48:01.750 109 188632.50 -189727.902172.82 88888.00 2007-04-19 22:48:01.875 109 -92183.80 69225.82 12333.60 88888.00 2007-04-19 22:48:02.000 109 190270.90 -188367.8358982.60 88888.00 2007-04-19 22:48:02.125 109 188632.50 -190006.2360621.00 88888.00 2007-04-19 22:48:02.250 109 190270.90 -191644.6257344.20 88888.00 2007-04-19 22:48:02.375 109 190270.90 -193283.0257344.20 88888.00 2007-04-19 22:48:02.500 109 186994.10 -193283.0255705.80 88888.00 2007-04-19 22:48:02.625 109 183717.30 -196559.8350790.60 88888.00 2007-04-19 22:48:02.750 109 182078.90 -194732.702172.82 88888.00 2007-04-19 22:48:02.875 109 -92177.40 72502.57 12333.65 88888.00 2007-04-19 22:48:03.000 109 183717.30 -193283.0254067.40 88888.00 2007-04-19 22:48:03.125 109 185355.70 -190006.2352429.00 88888.00 2007-04-19 22:48:03.250 109 186994.10 -188367.8352429.00 88888.00 2007-04-19 22:48:03.375 109 188632.50 -190006.2354067.40 88888.00 2007-04-19 22:48:03.500 109 188632.50 -190006.2352429.00 88888.00 2007-04-19 22:48:03.625 109 190270.90 -191644.6257344.20 88888.00 2007-04-19 22:48:03.750 109 188632.50 -191603.102172.82 88888.00 2007-04-19 22:48:03.875 109 -92171.00 69225.75 12333.70 88888.00 2007-04-19 22:48:04.000 109 190270.90 -191644.6258982.60 88888.00 2007-04-19 22:48:04.125 109 190270.90 -186729.4260621.00 88888.00 2007-04-19 22:48:04.250 109 190270.90 -188367.8357344.20 88888.00 2007-04-19 22:48:04.375 109 186994.10 -190006.2360621.00 88888.00 2007-04-19 22:48:04.500 109 186994.10 -191644.6260621.00 88888.00 2007-04-19 22:48:04.625 109 183717.30 -190006.2358982.60 88888.00 2007-04-19 22:48:04.750 109 185355.70 -188351.902172.82 88888.00 2007-04-19 22:48:04.875 109 -92164.60 67587.40 12333.70 88888.00 2007-04-19 22:48:05.000 109 188632.50 -193283.0257344.20 88888.00 2007-04-19 22:48:05.125 109 188632.50 -191644.6262259.40 88888.00 2007-04-19 22:48:05.250 109 190270.90 -191644.6263897.80 88888.00 2007-04-19 22:48:05.375 109 186994.10 -190006.2360621.00 88888.00 2007-04-19 22:48:05.500 109 183717.30 -190006.2360621.00 88888.00 2007-04-19 22:48:05.625 109 183717.30 -190006.2355705.80 88888.00 2007-04-19 22:48:05.750 109 186994.10 -191673.502172.82 88888.00 2007-04-19 22:48:05.875 109 -92158.20 69225.82 12333.58 88888.00 2007-04-19 22:48:06.000 109 183717.30 -191644.6257344.20 88888.00 2007-04-19 22:48:06.125 109 186994.10 -188367.8358982.60 88888.00 2007-04-19 22:48:06.250 109 188632.50 -190006.2357344.20 88888.00 2007-04-19 22:48:06.375 109 182078.90 -191644.6254067.40 88888.00 2007-04-19 22:48:06.500 109 178802.10 -193283.0257344.20 88888.00 2007-04-19 22:48:06.625 109 182078.90 -191644.6260621.00 88888.00 2007-04-19 22:48:06.750 109 188632.50 -191263.902172.82 88888.00 2007-04-19 22:48:06.875 109 -92151.80 65948.98 12333.70 88888.00 2007-04-19 22:48:07.000 109 188632.50 -191644.6257344.20 88888.00 2007-04-19 22:48:07.125 109 188632.50 -191644.6258982.60 88888.00 2007-04-19 22:48:07.250 109 188632.50 -191644.6257344.20 88888.00 2007-04-19 22:48:07.375 109 190270.90 -190006.2357344.20 88888.00 2007-04-19 22:48:07.500 109 186994.10 -191644.6258982.60 88888.00 2007-04-19 22:48:07.625 109 186994.10 -191644.6260621.00 88888.00 2007-04-19 22:48:07.750 109 186994.10 -189311.902172.82 88888.00 2007-04-19 22:48:07.875 109 -92145.40 67587.35 12333.70 88888.00 2007-04-19 22:48:08.000 109 183717.30 -190006.2357344.20 88888.00 2007-04-19 22:48:08.125 109 185355.70 -190006.2363897.80 88888.00 2007-04-19 22:48:08.250 109 190270.90 -188367.8365536.20 88888.00 2007-04-19 22:48:08.375 109 190270.90 -188367.8362259.40 88888.00 2007-04-19 22:48:08.500 109 186994.10 -191644.6260621.00 88888.00 2007-04-19 22:48:08.625 109 186994.10 -193283.0262259.40 88888.00 2007-04-19 22:48:08.750 109 185355.70 -189273.502172.82 88888.00 2007-04-19 22:48:08.875 109 -92139.00 69225.77 12333.77 88888.00 2007-04-19 22:48:09.000 109 190270.90 -193283.0255705.80 88888.00 2007-04-19 22:48:09.125 109 186994.10 -193283.0255705.80 88888.00 2007-04-19 22:48:09.250 109 183717.30 -196559.8358982.60 88888.00 2007-04-19 22:48:09.375 109 188632.50 -194921.4262259.40 88888.00 2007-04-19 22:48:09.500 109 190270.90 -194921.4267174.60 88888.00 2007-04-19 22:48:09.625 109 195186.10 -191644.6267174.60 88888.00 2007-04-19 22:48:09.750 109 191909.30 -194252.702172.82 88888.00 2007-04-19 22:48:09.875 109 -92132.60 65949.00 12333.73 88888.00 2007-04-19 22:48:10.000 109 190270.90 -196559.8363897.80 88888.00 2007-04-19 22:48:10.125 109 190270.90 -194921.4265536.20 88888.00 2007-04-19 22:48:10.250 109 191909.30 -193283.0265536.20 88888.00 2007-04-19 22:48:10.375 109 190270.90 -194921.4265536.20 88888.00 2007-04-19 22:48:10.500 109 188632.50 -196559.8362259.40 88888.00 2007-04-19 22:48:10.625 109 186994.10 -194921.4268813.00 88888.00 2007-04-19 22:48:10.750 109 188632.50 -194156.702172.82 88888.00 2007-04-19 22:48:10.875 109 -92126.20 72502.60 12333.85 88888.00 2007-04-19 22:48:11.000 109 190270.90 -193283.0265536.20 88888.00 2007-04-19 22:48:11.125 109 190270.90 -193283.0260621.00 88888.00 2007-04-19 22:48:11.250 109 186994.10 -193283.0262259.40 88888.00 2007-04-19 22:48:11.375 109 186994.10 -193283.0265536.20 88888.00 2007-04-19 22:48:11.500 109 195186.10 -191644.6270451.40 88888.00 2007-04-19 22:48:11.625 109 198462.90 -191644.6265536.20 88888.00 2007-04-19 22:48:11.750 109 191909.30 -190943.902172.82 88888.00 2007-04-19 22:48:11.875 109 -92119.80 70864.15 12333.70 88888.00 2007-04-19 22:48:12.000 109 188632.50 -193283.0260621.00 88888.00 2007-04-19 22:48:12.125 109 191909.30 -191644.6262259.40 88888.00 2007-04-19 22:48:12.250 109 188632.50 -191644.6257344.20 88888.00 2007-04-19 22:48:12.375 109 186994.10 -190006.2357344.20 88888.00 2007-04-19 22:48:12.500 109 188632.50 -191644.6258982.60 88888.00 2007-04-19 22:48:12.625 109 191909.30 -191644.6255705.80 88888.00 2007-04-19 22:48:12.750 109 185355.70 -192607.902172.82 88888.00 2007-04-19 22:48:12.875 109 -92113.40 69225.77 12333.70 88888.00 2007-04-19 22:48:13.000 109 186994.10 -191644.6265536.20 88888.00 2007-04-19 22:48:13.125 109 190270.90 -190006.2367174.60 88888.00 2007-04-19 22:48:13.250 109 193547.70 -190006.2365536.20 88888.00 2007-04-19 22:48:13.375 109 193547.70 -191644.6263897.80 88888.00 2007-04-19 22:48:13.500 109 188632.50 -191644.6265536.20 88888.00 2007-04-19 22:48:13.625 109 191909.30 -191644.6270451.40 88888.00 2007-04-19 22:48:13.750 109 195186.10 -190956.702172.82 88888.00 2007-04-19 22:48:13.875 109 -92107.00 67587.40 12333.98 88888.00 2007-04-19 22:48:14.000 109 193547.70 -194921.4262259.40 88888.00 2007-04-19 22:48:14.125 109 188632.50 -194921.4263897.80 88888.00 2007-04-19 22:48:14.250 109 190270.90 -193283.0265536.20 88888.00 2007-04-19 22:48:14.375 109 190270.90 -190006.2367174.60 88888.00 2007-04-19 22:48:14.500 109 191909.30 -191644.6267174.60 88888.00 2007-04-19 22:48:14.625 109 196824.50 -190006.2365536.20 88888.00 2007-04-19 22:48:14.750 109 195186.10 -189247.902172.82 88888.00 2007-04-19 22:48:14.875 109 -92100.60 69225.77 12333.80 88888.00 2007-04-19 22:48:15.000 109 195186.10 -188367.8363897.80 88888.00 2007-04-19 22:48:15.125 109 193547.70 -190006.2365536.20 88888.00 2007-04-19 22:48:15.250 109 193547.70 -191644.6265536.20 88888.00 2007-04-19 22:48:15.375 109 191909.30 -193283.0265536.20 88888.00 2007-04-19 22:48:15.500 109 190270.90 -193283.0268813.00 88888.00 2007-04-19 22:48:15.625 109 193547.70 -191644.6273728.20 88888.00 2007-04-19 22:48:15.750 109 193547.70 -189273.502172.82 88888.00 2007-04-19 22:48:15.875 109 -92094.20 64310.57 12333.88 88888.00 2007-04-19 22:48:16.000 109 186994.10 -193283.0263897.80 88888.00 2007-04-19 22:48:16.125 109 188632.50 -193283.0265536.20 88888.00 2007-04-19 22:48:16.250 109 190270.90 -193283.0270451.40 88888.00 2007-04-19 22:48:16.375 109 188632.50 -191644.6273728.20 88888.00 2007-04-19 22:48:16.500 109 191909.30 -191644.6273728.20 88888.00 2007-04-19 22:48:16.625 109 190270.90 -194921.4272089.80 88888.00 2007-04-19 22:48:16.750 109 190270.90 -192524.702172.82 88888.00 2007-04-19 22:48:16.875 109 -92087.80 69225.80 12333.95 88888.00 2007-04-19 22:48:17.000 109 191909.30 -190006.2370451.40 88888.00 2007-04-19 22:48:17.125 109 190270.90 -190006.2365536.20 88888.00 2007-04-19 22:48:17.250 109 188632.50 -191644.6263897.80 88888.00 2007-04-19 22:48:17.375 109 186994.10 -193283.0270451.40 88888.00 2007-04-19 22:48:17.500 109 186994.10 -190006.2372089.80 88888.00 2007-04-19 22:48:17.625 109 193547.70 -190006.2373728.20 88888.00 2007-04-19 22:48:17.750 109 193547.70 -190892.702172.82 88888.00 2007-04-19 22:48:17.875 109 -92081.40 62672.18 12333.95 88888.00 2007-04-19 22:48:18.000 109 193547.70 -193283.0273728.20 88888.00 2007-04-19 22:48:18.125 109 188632.50 -194921.4278643.40 88888.00 2007-04-19 22:48:18.250 109 191909.30 -191644.6278643.40 88888.00 2007-04-19 22:48:18.375 109 191909.30 -191644.6270451.40 88888.00 2007-04-19 22:48:18.500 109 190270.90 -191644.6267174.60 88888.00 2007-04-19 22:48:18.625 109 190270.90 -193283.0263897.80 88888.00 2007-04-19 22:48:18.750 109 186994.10 -190924.702172.82 88888.00 2007-04-19 22:48:18.875 109 -92075.00 69225.80 12333.75 88888.00 2007-04-19 22:48:19.000 109 186994.10 -193283.0262259.40 88888.00 2007-04-19 22:48:19.125 109 190270.90 -191644.6270451.40 88888.00 2007-04-19 22:48:19.250 109 190270.90 -193283.0275366.60 88888.00 2007-04-19 22:48:19.375 109 186994.10 -194921.4273728.20 88888.00 2007-04-19 22:48:19.500 109 188632.50 -194921.4273728.20 88888.00 2007-04-19 22:48:19.625 109 193547.70 -194921.4272089.80 88888.00 2007-04-19 22:48:19.750 109 191909.30 -194163.102172.82 88888.00 2007-04-19 22:48:19.875 109 -92068.60 67587.35 12333.95 88888.00 2007-04-19 22:48:20.000 109 193547.70 -191644.6267174.60 88888.00 2007-04-19 22:48:20.125 109 193547.70 -190006.2368813.00 88888.00 2007-04-19 22:48:20.250 109 193547.70 -190006.2368813.00 88888.00 2007-04-19 22:48:20.375 109 196824.50 -190006.2367174.60 88888.00 2007-04-19 22:48:20.500 109 193547.70 -191644.6267174.60 88888.00 2007-04-19 22:48:20.625 109 190270.90 -191644.6267174.60 88888.00 2007-04-19 22:48:20.750 109 191909.30 -189324.702172.82 88888.00 2007-04-19 22:48:20.875 109 -92062.20 72502.55 12333.77 88888.00 2007-04-19 22:48:21.000 109 188632.50 -191644.6267174.60 88888.00 2007-04-19 22:48:21.125 109 186994.10 -191644.6268813.00 88888.00 2007-04-19 22:48:21.250 109 186994.10 -193283.0268813.00 88888.00 2007-04-19 22:48:21.375 109 188632.50 -193283.0265536.20 88888.00 2007-04-19 22:48:21.500 109 188632.50 -191644.6265536.20 88888.00 2007-04-19 22:48:21.625 109 190270.90 -191644.6268813.00 88888.00 2007-04-19 22:48:21.750 109 191909.30 -190956.702172.82 88888.00 2007-04-19 22:48:21.875 109 -92055.80 70864.18 12333.83 88888.00 2007-04-19 22:48:22.000 109 190270.90 -190006.2368813.00 88888.00 2007-04-19 22:48:22.125 109 186994.10 -190006.2368813.00 88888.00 2007-04-19 22:48:22.250 109 186994.10 -190006.2368813.00 88888.00 2007-04-19 22:48:22.375 109 186994.10 -191644.6268813.00 88888.00 2007-04-19 22:48:22.500 109 188632.50 -193283.0268813.00 88888.00 2007-04-19 22:48:22.625 109 190270.90 -193283.0267174.60 88888.00 2007-04-19 22:48:22.750 109 190270.90 -192684.702172.82 88888.00 2007-04-19 22:48:22.875 109 -92049.40 72502.55 12333.85 88888.00 2007-04-19 22:48:23.000 109 186994.10 -196559.8368813.00 88888.00 2007-04-19 22:48:23.125 109 186994.10 -194921.4270451.40 88888.00 2007-04-19 22:48:23.250 109 188632.50 -194921.4270451.40 88888.00 2007-04-19 22:48:23.375 109 193547.70 -193283.0268813.00 88888.00 2007-04-19 22:48:23.500 109 193547.70 -191644.6263897.80 88888.00 2007-04-19 22:48:23.625 109 190270.90 -193283.0265536.20 88888.00 2007-04-19 22:48:23.750 109 186994.10 -192627.102172.82 88888.00 2007-04-19 22:48:23.875 109 -92043.00 64310.55 12333.88 88888.00 2007-04-19 22:48:24.000 109 190270.90 -190006.2367174.60 88888.00 2007-04-19 22:48:24.125 109 186994.10 -193283.0272089.80 88888.00 2007-04-19 22:48:24.250 109 188632.50 -191644.6273728.20 88888.00 2007-04-19 22:48:24.375 109 193547.70 -191644.6270451.40 88888.00 2007-04-19 22:48:24.500 109 190270.90 -191644.6273728.20 88888.00 2007-04-19 22:48:24.625 109 191909.30 -191644.6277005.00 88888.00 2007-04-19 22:48:24.750 109 193547.70 -187705.502172.82 88888.00 2007-04-19 22:48:24.875 109 -92036.60 69225.80 12333.92 88888.00 2007-04-19 22:48:25.000 109 190270.90 -193283.0278643.40 88888.00 2007-04-19 22:48:25.125 109 195186.10 -190006.2378643.40 88888.00 2007-04-19 22:48:25.250 109 195186.10 -191644.6275366.60 88888.00 2007-04-19 22:48:25.375 109 195186.10 -194921.4275366.60 88888.00 2007-04-19 22:48:25.500 109 193547.70 -194921.4277005.00 88888.00 2007-04-19 22:48:25.625 109 193547.70 -193283.0277005.00 88888.00 2007-04-19 22:48:25.750 109 190270.90 -192652.702172.82 88888.00 2007-04-19 22:48:25.875 109 -92030.20 70864.18 12334.00 88888.00 2007-04-19 22:48:26.000 109 193547.70 -190006.2377005.00 88888.00 2007-04-19 22:48:26.125 109 190270.90 -191644.6273728.20 88888.00 2007-04-19 22:48:26.250 109 191909.30 -194921.4273728.20 88888.00 2007-04-19 22:48:26.375 109 193547.70 -193283.0277005.00 88888.00 2007-04-19 22:48:26.500 109 195186.10 -190006.2375366.60 88888.00 2007-04-19 22:48:26.625 109 193547.70 -191644.6275366.60 88888.00 2007-04-19 22:48:26.750 109 193547.70 -192678.302172.82 88888.00 2007-04-19 22:48:26.875 109 -92023.80 72502.60 12333.95 88888.00 2007-04-19 22:48:27.000 109 190270.90 -193283.0278643.40 88888.00 2007-04-19 22:48:27.125 109 195186.10 -191644.6278643.40 88888.00 2007-04-19 22:48:27.250 109 200101.30 -191644.6277005.00 88888.00 2007-04-19 22:48:27.375 109 196824.50 -190006.2377005.00 88888.00 2007-04-19 22:48:27.500 109 195186.10 -188367.8372089.80 88888.00 2007-04-19 22:48:27.625 109 195186.10 -191644.6273728.20 88888.00 2007-04-19 22:48:27.750 109 193547.70 -189375.902172.82 88888.00 2007-04-19 22:48:27.875 109 -92017.40 70864.18 12333.95 88888.00 2007-04-19 22:48:28.000 109 193547.70 -190006.2377005.00 88888.00 2007-04-19 22:48:28.125 109 190270.90 -191644.6275366.60 88888.00 2007-04-19 22:48:28.250 109 191909.30 -191644.6275366.60 88888.00 2007-04-19 22:48:28.375 109 191909.30 -191644.6275366.60 88888.00 2007-04-19 22:48:28.500 109 191909.30 -193283.0277005.00 88888.00 2007-04-19 22:48:28.625 109 193547.70 -193283.0273728.20 88888.00 2007-04-19 22:48:28.750 109 191909.30 -192556.702172.82 88888.00 2007-04-19 22:48:28.875 109 -92011.00 67587.35 12334.00 88888.00 2007-04-19 22:48:29.000 109 196824.50 -188367.8383558.60 88888.00 2007-04-19 22:48:29.125 109 195186.10 -190006.2385197.00 88888.00 2007-04-19 22:48:29.250 109 193547.70 -193283.0280281.80 88888.00 2007-04-19 22:48:29.375 109 193547.70 -191644.6278643.40 88888.00 2007-04-19 22:48:29.500 109 191909.30 -191644.6277005.00 88888.00 2007-04-19 22:48:29.625 109 196824.50 -191644.6275366.60 88888.00 2007-04-19 22:48:29.750 109 195186.10 -192691.102172.82 88888.00 2007-04-19 22:48:29.875 109 -92004.60 69225.80 12333.98 88888.00 2007-04-19 22:48:30.000 109 196824.50 -190006.2380281.80 88888.00 2007-04-19 22:48:30.125 109 190270.90 -190006.2378643.40 88888.00 2007-04-19 22:48:30.250 109 188632.50 -190006.2381920.20 88888.00 2007-04-19 22:48:30.375 109 191909.30 -188367.8383558.60 88888.00 2007-04-19 22:48:30.500 109 198462.90 -188367.8378643.40 88888.00 2007-04-19 22:48:30.625 109 196824.50 -190006.2373728.20 88888.00 2007-04-19 22:48:30.750 109 193547.70 -190995.102172.82 88888.00 2007-04-19 22:48:30.875 109 -91998.20 69225.75 12333.90 88888.00 2007-04-19 22:48:31.000 109 195186.10 -191644.6278643.40 88888.00 2007-04-19 22:48:31.125 109 191909.30 -191644.6281920.20 88888.00 2007-04-19 22:48:31.250 109 191909.30 -191644.6283558.60 88888.00 2007-04-19 22:48:31.375 109 193547.70 -191644.6280281.80 88888.00 2007-04-19 22:48:31.500 109 193547.70 -191644.6278643.40 88888.00 2007-04-19 22:48:31.625 109 191909.30 -191644.6281920.20 88888.00 2007-04-19 22:48:31.750 109 193547.70 -192665.502172.82 88888.00 2007-04-19 22:48:31.875 109 -91991.80 65949.00 12334.02 88888.00 2007-04-19 22:48:32.000 109 198462.90 -190006.2378643.40 88888.00 2007-04-19 22:48:32.125 109 195186.10 -191644.6280281.80 88888.00 2007-04-19 22:48:32.250 109 191909.30 -190006.2380281.80 88888.00 2007-04-19 22:48:32.375 109 190270.90 -191644.6280281.80 88888.00 2007-04-19 22:48:32.500 109 193547.70 -191644.6280281.80 88888.00 2007-04-19 22:48:32.625 109 195186.10 -191644.6278643.40 88888.00 2007-04-19 22:48:32.750 109 191909.30 -191014.302172.82 88888.00 2007-04-19 22:48:32.875 109 -91985.40 67587.32 12334.02 88888.00 2007-04-19 22:48:33.000 109 195186.10 -193283.0277005.00 88888.00 2007-04-19 22:48:33.125 109 193547.70 -191644.6275366.60 88888.00 2007-04-19 22:48:33.250 109 193547.70 -190006.2372089.80 88888.00 2007-04-19 22:48:33.375 109 190270.90 -191644.6268813.00 88888.00 2007-04-19 22:48:33.500 109 188632.50 -194921.4272089.80 88888.00 2007-04-19 22:48:33.625 109 191909.30 -193283.0277005.00 88888.00 2007-04-19 22:48:33.750 109 191909.30 -190995.102172.82 88888.00 2007-04-19 22:48:33.875 109 -91979.00 65949.00 12333.95 88888.00 2007-04-19 22:48:34.000 109 188632.50 -196559.8368813.00 88888.00 2007-04-19 22:48:34.125 109 190270.90 -193283.0270451.40 88888.00 2007-04-19 22:48:34.250 109 191909.30 -194921.4273728.20 88888.00 2007-04-19 22:48:34.375 109 191909.30 -193283.0277005.00 88888.00 2007-04-19 22:48:34.500 109 190270.90 -194921.4273728.20 88888.00 2007-04-19 22:48:34.625 109 191909.30 -193283.0277005.00 88888.00 2007-04-19 22:48:34.750 109 196824.50 -191001.502172.82 88888.00 2007-04-19 22:48:34.875 109 -91972.60 69225.75 12334.00 88888.00 2007-04-19 22:48:35.000 109 193547.70 -194921.4273728.20 88888.00 2007-04-19 22:48:35.125 109 188632.50 -193283.0273728.20 88888.00 2007-04-19 22:48:35.250 109 186994.10 -191644.6275366.60 88888.00 2007-04-19 22:48:35.375 109 191909.30 -191644.6280281.80 88888.00 2007-04-19 22:48:35.500 109 193547.70 -191644.6281920.20 88888.00 2007-04-19 22:48:35.625 109 196824.50 -193283.0281920.20 88888.00 2007-04-19 22:48:35.750 109 196824.50 -189299.102172.82 88888.00 2007-04-19 22:48:35.875 109 -91966.20 69225.80 12334.02 88888.00 2007-04-19 22:48:36.000 109 191909.30 -193283.0272089.80 88888.00 2007-04-19 22:48:36.125 109 188632.50 -194921.4273728.20 88888.00 2007-04-19 22:48:36.250 109 193547.70 -193283.0273728.20 88888.00 2007-04-19 22:48:36.375 109 193547.70 -193283.0273728.20 88888.00 2007-04-19 22:48:36.500 109 191909.30 -193283.0280281.80 88888.00 2007-04-19 22:48:36.625 109 193547.70 -193283.0277005.00 88888.00 2007-04-19 22:48:36.750 109 191909.30 -192684.702172.82 88888.00 2007-04-19 22:48:36.875 109 -91959.80 69225.77 12333.90 88888.00 2007-04-19 22:48:37.000 109 188632.50 -191644.6275366.60 88888.00 2007-04-19 22:48:37.125 109 193547.70 -190006.2378643.40 88888.00 2007-04-19 22:48:37.250 109 196824.50 -191644.6272089.80 88888.00 2007-04-19 22:48:37.375 109 193547.70 -191644.6270451.40 88888.00 2007-04-19 22:48:37.500 109 190270.90 -193283.0267174.60 88888.00 2007-04-19 22:48:37.625 109 190270.90 -194921.4277005.00 88888.00 2007-04-19 22:48:37.750 109 193547.70 -190899.102172.82 88888.00 2007-04-19 22:48:37.875 109 -91953.40 70864.20 12334.00 88888.00 2007-04-19 22:48:38.000 109 191909.30 -193283.0268813.00 88888.00 2007-04-19 22:48:38.125 109 190270.90 -191644.6272089.80 88888.00 2007-04-19 22:48:38.250 109 193547.70 -188367.8380281.80 88888.00 2007-04-19 22:48:38.375 109 198462.90 -188367.8377005.00 88888.00 2007-04-19 22:48:38.500 109 195186.10 -190006.2372089.80 88888.00 2007-04-19 22:48:38.625 109 193547.70 -191644.6273728.20 88888.00 2007-04-19 22:48:38.750 109 193547.70 -191180.702172.82 88888.00 2007-04-19 22:48:38.875 109 -91947.00 65949.02 12333.98 88888.00 2007-04-19 22:48:39.000 109 195186.10 -190006.2373728.20 88888.00 2007-04-19 22:48:39.125 109 190270.90 -190006.2373728.20 88888.00 2007-04-19 22:48:39.250 109 190270.90 -194921.4272089.80 88888.00 2007-04-19 22:48:39.375 109 188632.50 -196559.8373728.20 88888.00 2007-04-19 22:48:39.500 109 188632.50 -193283.0275366.60 88888.00 2007-04-19 22:48:39.625 109 193547.70 -191644.6275366.60 88888.00 2007-04-19 22:48:39.750 109 195186.10 -191161.502172.82 88888.00 2007-04-19 22:48:39.875 109 -91940.60 70864.20 12333.95 88888.00 2007-04-19 22:48:40.000 109 188632.50 -190006.2380281.80 88888.00 2007-04-19 22:48:40.125 109 191909.30 -188367.8380281.80 88888.00 2007-04-19 22:48:40.250 109 193547.70 -188367.8375366.60 88888.00 2007-04-19 22:48:40.375 109 190270.90 -193283.0270451.40 88888.00 2007-04-19 22:48:40.500 109 190270.90 -193283.0275366.60 88888.00 2007-04-19 22:48:40.625 109 193547.70 -190006.2377005.00 88888.00 2007-04-19 22:48:40.750 109 193547.70 -189478.302172.82 88888.00 2007-04-19 22:48:40.875 109 -91934.20 64310.60 12334.02 88888.00 2007-04-19 22:48:41.000 109 193547.70 -193283.0273728.20 88888.00 2007-04-19 22:48:41.125 109 186994.10 -191644.6277005.00 88888.00 2007-04-19 22:48:41.250 109 191909.30 -193283.0278643.40 88888.00 2007-04-19 22:48:41.375 109 193547.70 -191644.6278643.40 88888.00 2007-04-19 22:48:41.500 109 190270.90 -193283.0278643.40 88888.00 2007-04-19 22:48:41.625 109 190270.90 -193283.0281920.20 88888.00 2007-04-19 22:48:41.750 109 190270.90 -194431.902172.82 88888.00 2007-04-19 22:48:41.875 109 -91927.80 69225.77 12334.00 88888.00 2007-04-19 22:48:42.000 109 188632.50 -193283.0272089.80 88888.00 2007-04-19 22:48:42.125 109 188632.50 -194921.4273728.20 88888.00 2007-04-19 22:48:42.250 109 188632.50 -196559.8378643.40 88888.00 2007-04-19 22:48:42.375 109 190270.90 -193283.0283558.60 88888.00 2007-04-19 22:48:42.500 109 191909.30 -191644.6285197.00 88888.00 2007-04-19 22:48:42.625 109 195186.10 -190006.2381920.20 88888.00 2007-04-19 22:48:42.750 109 191909.30 -192863.902172.82 88888.00 2007-04-19 22:48:42.875 109 -91921.40 70864.15 12333.98 88888.00 2007-04-19 22:48:43.000 109 188632.50 -193283.0280281.80 88888.00 2007-04-19 22:48:43.125 109 191909.30 -191644.6280281.80 88888.00 2007-04-19 22:48:43.250 109 191909.30 -191644.6277005.00 88888.00 2007-04-19 22:48:43.375 109 190270.90 -193283.0273728.20 88888.00 2007-04-19 22:48:43.500 109 188632.50 -194921.4273728.20 88888.00 2007-04-19 22:48:43.625 109 195186.10 -190006.2375366.60 88888.00 2007-04-19 22:48:43.750 109 195186.10 -189510.302172.82 88888.00 2007-04-19 22:48:43.875 109 -91915.00 69225.77 12333.92 88888.00 2007-04-19 22:48:44.000 109 188632.50 -193283.0275366.60 88888.00 2007-04-19 22:48:44.125 109 190270.90 -191644.6275366.60 88888.00 2007-04-19 22:48:44.250 109 193547.70 -193283.0275366.60 88888.00 2007-04-19 22:48:44.375 109 191909.30 -193283.0273728.20 88888.00 2007-04-19 22:48:44.500 109 191909.30 -193283.0277005.00 88888.00 2007-04-19 22:48:44.625 109 193547.70 -193283.0278643.40 88888.00 2007-04-19 22:48:44.750 109 193547.70 -192851.102172.82 88888.00 2007-04-19 22:48:44.875 109 -91908.60 72502.60 12333.92 88888.00 2007-04-19 22:48:45.000 109 191909.30 -191644.6280281.80 88888.00 2007-04-19 22:48:45.125 109 193547.70 -188367.8383558.60 88888.00 2007-04-19 22:48:45.250 109 198462.90 -188367.8380281.80 88888.00 2007-04-19 22:48:45.375 109 196824.50 -190006.2377005.00 88888.00 2007-04-19 22:48:45.500 109 195186.10 -191644.6277005.00 88888.00 2007-04-19 22:48:45.625 109 195186.10 -190006.2375366.60 88888.00 2007-04-19 22:48:45.750 109 193547.70 -191263.902172.82 88888.00 2007-04-19 22:48:45.875 109 -91902.20 74141.00 12333.98 88888.00 2007-04-19 22:48:46.000 109 201739.70 -188367.8372089.80 88888.00 2007-04-19 22:48:46.125 109 195186.10 -190006.2370451.40 88888.00 2007-04-19 22:48:46.250 109 193547.70 -188367.8368813.00 88888.00 2007-04-19 22:48:46.375 109 193547.70 -188367.8370451.40 88888.00 2007-04-19 22:48:46.500 109 193547.70 -186729.4270451.40 88888.00 2007-04-19 22:48:46.625 109 188632.50 -188367.8373728.20 88888.00 2007-04-19 22:48:46.750 109 191909.30 -189503.902172.82 88888.00 2007-04-19 22:48:46.875 109 -91895.80 72502.57 12333.95 88888.00 2007-04-19 22:48:47.000 109 193547.70 -191644.6275366.60 88888.00 2007-04-19 22:48:47.125 109 195186.10 -191644.6273728.20 88888.00 2007-04-19 22:48:47.250 109 196824.50 -190006.2377005.00 88888.00 2007-04-19 22:48:47.375 109 198462.90 -188367.8377005.00 88888.00 2007-04-19 22:48:47.500 109 195186.10 -191644.6272089.80 88888.00 2007-04-19 22:48:47.625 109 193547.70 -193283.0267174.60 88888.00 2007-04-19 22:48:47.750 109 193547.70 -192729.502172.82 88888.00 2007-04-19 22:48:47.875 109 -91889.40 67587.32 12333.85 88888.00 2007-04-19 22:48:48.000 109 193547.70 -191644.6277005.00 88888.00 2007-04-19 22:48:48.125 109 198462.90 -190006.2378643.40 88888.00 2007-04-19 22:48:48.250 109 198462.90 -191644.6278643.40 88888.00 2007-04-19 22:48:48.375 109 196824.50 -190006.2375366.60 88888.00 2007-04-19 22:48:48.500 109 196824.50 -191644.6272089.80 88888.00 2007-04-19 22:48:48.625 109 191909.30 -193283.0277005.00 88888.00 2007-04-19 22:48:48.750 109 195186.10 -186201.502172.82 88888.00 2007-04-19 22:48:48.875 109 -91883.00 65949.00 12334.00 88888.00 2007-04-19 22:48:49.000 109 196824.50 -188367.8372089.80 88888.00 2007-04-19 22:48:49.125 109 195186.10 -190006.2368813.00 88888.00 2007-04-19 22:48:49.250 109 193547.70 -188367.8370451.40 88888.00 2007-04-19 22:48:49.375 109 195186.10 -190006.2377005.00 88888.00 2007-04-19 22:48:49.500 109 196824.50 -188367.8377005.00 88888.00 2007-04-19 22:48:49.625 109 191909.30 -190006.2378643.40 88888.00 2007-04-19 22:48:49.750 109 193547.70 -189516.702172.82 88888.00 2007-04-19 22:48:49.875 109 -91876.60 67587.45 12333.95 88888.00 2007-04-19 22:48:50.000 109 193547.70 -191644.6275366.60 88888.00 2007-04-19 22:48:50.125 109 196824.50 -188367.8377005.00 88888.00 2007-04-19 22:48:50.250 109 196824.50 -191644.6273728.20 88888.00 2007-04-19 22:48:50.375 109 196824.50 -191644.6277005.00 88888.00 2007-04-19 22:48:50.500 109 196824.50 -191644.6281920.20 88888.00 2007-04-19 22:48:50.625 109 198462.90 -186729.4281920.20 88888.00 2007-04-19 22:48:50.750 109 195186.10 -187814.302172.82 88888.00 2007-04-19 22:48:50.875 109 -91870.20 65949.00 12334.02 88888.00 2007-04-19 22:48:51.000 109 193547.70 -188367.8375366.60 88888.00 2007-04-19 22:48:51.125 109 193547.70 -190006.2368813.00 88888.00 2007-04-19 22:48:51.250 109 190270.90 -191644.6267174.60 88888.00 2007-04-19 22:48:51.375 109 190270.90 -190006.2373728.20 88888.00 2007-04-19 22:48:51.500 109 196824.50 -186729.4275366.60 88888.00 2007-04-19 22:48:51.625 109 198462.90 -188367.8378643.40 88888.00 2007-04-19 22:48:51.750 109 196824.50 -189471.902172.82 88888.00 2007-04-19 22:48:51.875 109 -91863.80 74141.00 12333.95 88888.00 2007-04-19 22:48:52.000 109 193547.70 -191644.6270451.40 88888.00 2007-04-19 22:48:52.125 109 193547.70 -191644.6272089.80 88888.00 2007-04-19 22:48:52.250 109 196824.50 -193283.0267174.60 88888.00 2007-04-19 22:48:52.375 109 195186.10 -193283.0267174.60 88888.00 2007-04-19 22:48:52.500 109 198462.90 -191644.6275366.60 88888.00 2007-04-19 22:48:52.625 109 201739.70 -188367.8375366.60 88888.00 2007-04-19 22:48:52.750 109 201739.70 -189510.302172.82 88888.00 2007-04-19 22:48:52.875 109 -91857.40 72502.55 12333.90 88888.00 2007-04-19 22:48:53.000 109 198462.90 -190006.2365536.20 88888.00 2007-04-19 22:48:53.125 109 196824.50 -191644.6267174.60 88888.00 2007-04-19 22:48:53.250 109 198462.90 -190006.2368813.00 88888.00 2007-04-19 22:48:53.375 109 200101.30 -190006.2375366.60 88888.00 2007-04-19 22:48:53.500 109 200101.30 -188367.8370451.40 88888.00 2007-04-19 22:48:53.625 109 198462.90 -188367.8373728.20 88888.00 2007-04-19 22:48:53.750 109 200101.30 -186195.102172.82 88888.00 2007-04-19 22:48:53.875 109 -91851.00 74140.95 12333.92 88888.00 2007-04-19 22:48:54.000 109 196824.50 -190006.2368813.00 88888.00 2007-04-19 22:48:54.125 109 198462.90 -188367.8370451.40 88888.00 2007-04-19 22:48:54.250 109 200101.30 -188367.8367174.60 88888.00 2007-04-19 22:48:54.375 109 196824.50 -188367.8367174.60 88888.00 2007-04-19 22:48:54.500 109 193547.70 -186729.4268813.00 88888.00 2007-04-19 22:48:54.625 109 195186.10 -188367.8367174.60 88888.00 2007-04-19 22:48:54.750 109 198462.90 -187974.302172.82 88888.00 2007-04-19 22:48:54.875 109 -91844.60 72502.60 12333.85 88888.00 2007-04-19 22:48:55.000 109 195186.10 -188367.8358982.60 88888.00 2007-04-19 22:48:55.125 109 195186.10 -186729.4270451.40 88888.00 2007-04-19 22:48:55.250 109 198462.90 -185091.0277005.00 88888.00 2007-04-19 22:48:55.375 109 198462.90 -186729.4273728.20 88888.00 2007-04-19 22:48:55.500 109 196824.50 -190006.2367174.60 88888.00 2007-04-19 22:48:55.625 109 193547.70 -191644.6267174.60 88888.00 2007-04-19 22:48:55.750 109 196824.50 -187987.102172.82 88888.00 2007-04-19 22:48:55.875 109 -91838.20 69225.82 12333.85 88888.00 2007-04-19 22:48:56.000 109 193547.70 -190006.2367174.60 88888.00 2007-04-19 22:48:56.125 109 190270.90 -188367.8365536.20 88888.00 2007-04-19 22:48:56.250 109 191909.30 -188367.8367174.60 88888.00 2007-04-19 22:48:56.375 109 193547.70 -188367.8367174.60 88888.00 2007-04-19 22:48:56.500 109 196824.50 -188367.8365536.20 88888.00 2007-04-19 22:48:56.625 109 200101.30 -188367.8365536.20 88888.00 2007-04-19 22:48:56.750 109 195186.10 -191257.502172.82 88888.00 2007-04-19 22:48:56.875 109 -91831.80 69225.80 12333.85 88888.00 2007-04-19 22:48:57.000 109 196824.50 -190006.2367174.60 88888.00 2007-04-19 22:48:57.125 109 200101.30 -188367.8367174.60 88888.00 2007-04-19 22:48:57.250 109 198462.90 -186729.4270451.40 88888.00 2007-04-19 22:48:57.375 109 196824.50 -186729.4273728.20 88888.00 2007-04-19 22:48:57.500 109 198462.90 -185091.0268813.00 88888.00 2007-04-19 22:48:57.625 109 198462.90 -186729.4268813.00 88888.00 2007-04-19 22:48:57.750 109 198462.90 -186323.102172.82 88888.00 2007-04-19 22:48:57.875 109 -91825.40 69225.80 12333.92 88888.00 2007-04-19 22:48:58.000 109 193547.70 -188367.8370451.40 88888.00 2007-04-19 22:48:58.125 109 190270.90 -186729.4272089.80 88888.00 2007-04-19 22:48:58.250 109 193547.70 -185091.0272089.80 88888.00 2007-04-19 22:48:58.375 109 195186.10 -185091.0272089.80 88888.00 2007-04-19 22:48:58.500 109 193547.70 -186729.4270451.40 88888.00 2007-04-19 22:48:58.625 109 191909.30 -186729.4272089.80 88888.00 2007-04-19 22:48:58.750 109 191909.30 -186335.902172.82 88888.00 2007-04-19 22:48:58.875 109 -91819.00 69225.73 12333.95 88888.00 2007-04-19 22:48:59.000 109 196824.50 -185091.0272089.80 88888.00 2007-04-19 22:48:59.125 109 195186.10 -183452.6273728.20 88888.00 2007-04-19 22:48:59.250 109 196824.50 -186729.4272089.80 88888.00 2007-04-19 22:48:59.375 109 198462.90 -188367.8377005.00 88888.00 2007-04-19 22:48:59.500 109 198462.90 -185091.0273728.20 88888.00 2007-04-19 22:48:59.625 109 196824.50 -186729.4272089.80 88888.00 2007-04-19 22:48:59.750 109 193547.70 -187871.902172.82 88888.00 2007-04-19 22:48:59.875 109 -91812.60 67587.38 12333.92 88888.00 2007-04-19 22:49:00.000 109 193547.70 -190006.2368813.00 88888.00 2007-04-19 22:49:00.125 109 188632.50 -188367.8370451.40 88888.00 2007-04-19 22:49:00.250 109 190270.90 -186729.4272089.80 88888.00 2007-04-19 22:49:00.375 109 191909.30 -185091.0275366.60 88888.00 2007-04-19 22:49:00.500 109 193547.70 -183452.6272089.80 88888.00 2007-04-19 22:49:00.625 109 193547.70 -180175.8372089.80 88888.00 2007-04-19 22:49:00.750 109 191909.30 -181260.702172.82 88888.00 2007-04-19 22:49:00.875 109 -91806.20 70864.18 12333.88 88888.00 2007-04-19 22:49:01.000 109 188632.50 -183452.6265536.20 88888.00 2007-04-19 22:49:01.125 109 186994.10 -186729.4265536.20 88888.00 2007-04-19 22:49:01.250 109 186994.10 -190006.2363897.80 88888.00 2007-04-19 22:49:01.375 109 188632.50 -188367.8363897.80 88888.00 2007-04-19 22:49:01.500 109 190270.90 -186729.4265536.20 88888.00 2007-04-19 22:49:01.625 109 190270.90 -183452.6265536.20 88888.00 2007-04-19 22:49:01.750 109 195186.10 -184575.902172.82 88888.00 2007-04-19 22:49:01.875 109 -91799.80 69225.90 12333.73 88888.00 2007-04-19 22:49:02.000 109 188632.50 -185091.0262259.40 88888.00 2007-04-19 22:49:02.125 109 188632.50 -186729.4270451.40 88888.00 2007-04-19 22:49:02.250 109 191909.30 -186729.4275366.60 88888.00 2007-04-19 22:49:02.375 109 191909.30 -186729.4270451.40 88888.00 2007-04-19 22:49:02.500 109 191909.30 -186729.4265536.20 88888.00 2007-04-19 22:49:02.625 109 190270.90 -186729.4263897.80 88888.00 2007-04-19 22:49:02.750 109 188632.50 -186335.902172.82 88888.00 2007-04-19 22:49:02.875 109 -91793.40 69225.77 12333.85 88888.00 2007-04-19 22:49:03.000 109 190270.90 -185091.0267174.60 88888.00 2007-04-19 22:49:03.125 109 190270.90 -185091.0267174.60 88888.00 2007-04-19 22:49:03.250 109 193547.70 -186729.4268813.00 88888.00 2007-04-19 22:49:03.375 109 191909.30 -186729.4272089.80 88888.00 2007-04-19 22:49:03.500 109 191909.30 -183452.6272089.80 88888.00 2007-04-19 22:49:03.625 109 190270.90 -186729.4267174.60 88888.00 2007-04-19 22:49:03.750 109 190270.90 -184614.302172.82 88888.00 2007-04-19 22:49:03.875 109 -91787.00 67587.40 12333.77 88888.00 2007-04-19 22:49:04.000 109 193547.70 -190006.2360621.00 88888.00 2007-04-19 22:49:04.125 109 188632.50 -185091.0265536.20 88888.00 2007-04-19 22:49:04.250 109 183717.30 -188367.8367174.60 88888.00 2007-04-19 22:49:04.375 109 183717.30 -186729.4272089.80 88888.00 2007-04-19 22:49:04.500 109 190270.90 -185091.0273728.20 88888.00 2007-04-19 22:49:04.625 109 190270.90 -183452.6272089.80 88888.00 2007-04-19 22:49:04.750 109 188632.50 -183007.902172.82 88888.00 2007-04-19 22:49:04.875 109 -91780.60 69225.82 12333.90 88888.00 2007-04-19 22:49:05.000 109 188632.50 -185091.0268813.00 88888.00 2007-04-19 22:49:05.125 109 186994.10 -183452.6268813.00 88888.00 2007-04-19 22:49:05.250 109 191909.30 -181814.2368813.00 88888.00 2007-04-19 22:49:05.375 109 188632.50 -181814.2368813.00 88888.00 2007-04-19 22:49:05.500 109 185355.70 -183452.6267174.60 88888.00 2007-04-19 22:49:05.625 109 186994.10 -183452.6263897.80 88888.00 2007-04-19 22:49:05.750 109 186994.10 -181350.302172.82 88888.00 2007-04-19 22:49:05.875 109 -91774.20 67587.32 12333.70 88888.00 2007-04-19 22:49:06.000 109 185355.70 -185091.0257344.20 88888.00 2007-04-19 22:49:06.125 109 186994.10 -183452.6262259.40 88888.00 2007-04-19 22:49:06.250 109 191909.30 -183452.6262259.40 88888.00 2007-04-19 22:49:06.375 109 190270.90 -183452.6257344.20 88888.00 2007-04-19 22:49:06.500 109 186994.10 -183452.6252429.00 88888.00 2007-04-19 22:49:06.625 109 183717.30 -186729.4254067.40 88888.00 2007-04-19 22:49:06.750 109 183717.30 -184671.902172.82 88888.00 2007-04-19 22:49:06.875 109 -91767.80 69225.82 12333.67 88888.00 2007-04-19 22:49:07.000 109 188632.50 -181814.2360621.00 88888.00 2007-04-19 22:49:07.125 109 190270.90 -181814.2352429.00 88888.00 2007-04-19 22:49:07.250 109 186994.10 -183452.6252429.00 88888.00 2007-04-19 22:49:07.375 109 188632.50 -181814.2358982.60 88888.00 2007-04-19 22:49:07.500 109 188632.50 -181814.2360621.00 88888.00 2007-04-19 22:49:07.625 109 186994.10 -183452.6257344.20 88888.00 2007-04-19 22:49:07.750 109 186994.10 -182931.102172.82 88888.00 2007-04-19 22:49:07.875 109 -91761.40 65949.00 12333.65 88888.00 2007-04-19 22:49:08.000 109 185355.70 -185091.0257344.20 88888.00 2007-04-19 22:49:08.125 109 183717.30 -185091.0257344.20 88888.00 2007-04-19 22:49:08.250 109 185355.70 -186729.4255705.80 88888.00 2007-04-19 22:49:08.375 109 186994.10 -186729.4252429.00 88888.00 2007-04-19 22:49:08.500 109 188632.50 -185091.0252429.00 88888.00 2007-04-19 22:49:08.625 109 186994.10 -185091.0255705.80 88888.00 2007-04-19 22:49:08.750 109 185355.70 -183046.302172.82 88888.00 2007-04-19 22:49:08.875 109 -91755.00 69225.82 12333.65 88888.00 2007-04-19 22:49:09.000 109 188632.50 -181814.2352429.00 88888.00 2007-04-19 22:49:09.125 109 182078.90 -183452.6260621.00 88888.00 2007-04-19 22:49:09.250 109 185355.70 -183452.6260621.00 88888.00 2007-04-19 22:49:09.375 109 185355.70 -185091.0258982.60 88888.00 2007-04-19 22:49:09.500 109 183717.30 -185091.0258982.60 88888.00 2007-04-19 22:49:09.625 109 183717.30 -186729.4258982.60 88888.00 2007-04-19 22:49:09.750 109 186994.10 -184697.502172.82 88888.00 2007-04-19 22:49:09.875 109 -93387.00 69225.75 12333.75 88888.00 2007-04-19 22:49:10.000 109 186994.10 -183452.6260621.00 88888.00 2007-04-19 22:49:10.125 109 190270.90 -180175.8362259.40 88888.00 2007-04-19 22:49:10.250 109 191909.30 -181814.2362259.40 88888.00 2007-04-19 22:49:10.375 109 188632.50 -180175.8358982.60 88888.00 2007-04-19 22:49:10.500 109 183717.30 -181814.2355705.80 88888.00 2007-04-19 22:49:10.625 109 180440.50 -181814.2357344.20 88888.00 2007-04-19 22:49:10.750 109 183717.30 -180729.502172.82 88888.00 2007-04-19 22:49:10.875 109 -93380.60 69225.80 12333.65 88888.00 2007-04-19 22:49:11.000 109 186994.10 -180175.8357344.20 88888.00 2007-04-19 22:49:11.125 109 183717.30 -178537.4258982.60 88888.00 2007-04-19 22:49:11.250 109 186994.10 -178537.4255705.80 88888.00 2007-04-19 22:49:11.375 109 190270.90 -181814.2355705.80 88888.00 2007-04-19 22:49:11.500 109 186994.10 -181814.2357344.20 88888.00 2007-04-19 22:49:11.625 109 185355.70 -181814.2355705.80 88888.00 2007-04-19 22:49:11.750 109 186994.10 -180646.302172.82 88888.00 2007-04-19 22:49:11.875 109 -93374.20 69225.85 12333.60 88888.00 2007-04-19 22:49:12.000 109 185355.70 -185091.0249152.20 88888.00 2007-04-19 22:49:12.125 109 188632.50 -181814.2352429.00 88888.00 2007-04-19 22:49:12.250 109 190270.90 -181814.2352429.00 88888.00 2007-04-19 22:49:12.375 109 188632.50 -181814.2354067.40 88888.00 2007-04-19 22:49:12.500 109 186994.10 -183452.6252429.00 88888.00 2007-04-19 22:49:12.625 109 182078.90 -181814.2355705.80 88888.00 2007-04-19 22:49:12.750 109 183717.30 -180998.302172.82 88888.00 2007-04-19 22:49:12.875 109 -93367.80 69225.77 12333.65 88888.00 2007-04-19 22:49:13.000 109 185355.70 -180175.8349152.20 88888.00 2007-04-19 22:49:13.125 109 183717.30 -180175.8349152.20 88888.00 2007-04-19 22:49:13.250 109 185355.70 -180175.8345875.40 88888.00 2007-04-19 22:49:13.375 109 182078.90 -180175.8342598.60 88888.00 2007-04-19 22:49:13.500 109 182078.90 -183452.6240960.20 88888.00 2007-04-19 22:49:13.625 109 183717.30 -181814.2344237.00 88888.00 2007-04-19 22:49:13.750 109 186994.10 -179071.902172.82 88888.00 2007-04-19 22:49:13.875 109 -93361.40 70864.15 12333.55 88888.00 2007-04-19 22:49:14.000 109 188632.50 -178537.4242598.60 88888.00 2007-04-19 22:49:14.125 109 182078.90 -180175.8340960.20 88888.00 2007-04-19 22:49:14.250 109 180440.50 -180175.8340960.20 88888.00 2007-04-19 22:49:14.375 109 182078.90 -180175.8347513.80 88888.00 2007-04-19 22:49:14.500 109 186994.10 -180175.8345875.40 88888.00 2007-04-19 22:49:14.625 109 186994.10 -180175.8347513.80 88888.00 2007-04-19 22:49:14.750 109 185355.70 -180748.702172.82 88888.00 2007-04-19 22:49:14.875 109 -93355.00 69225.82 12333.58 88888.00 2007-04-19 22:49:15.000 109 190270.90 -181814.2354067.40 88888.00 2007-04-19 22:49:15.125 109 186994.10 -178537.4252429.00 88888.00 2007-04-19 22:49:15.250 109 186994.10 -178537.4249152.20 88888.00 2007-04-19 22:49:15.375 109 185355.70 -180175.8354067.40 88888.00 2007-04-19 22:49:15.500 109 185355.70 -178537.4254067.40 88888.00 2007-04-19 22:49:15.625 109 182078.90 -180175.8352429.00 88888.00 2007-04-19 22:49:15.750 109 182078.90 -180646.302172.82 88888.00 2007-04-19 22:49:15.875 109 -93348.60 69225.82 12333.55 88888.00 2007-04-19 22:49:16.000 109 185355.70 -181814.2352429.00 88888.00 2007-04-19 22:49:16.125 109 178802.10 -183452.6250790.60 88888.00 2007-04-19 22:49:16.250 109 178802.10 -183452.6252429.00 88888.00 2007-04-19 22:49:16.375 109 180440.50 -183452.6252429.00 88888.00 2007-04-19 22:49:16.500 109 185355.70 -180175.8349152.20 88888.00 2007-04-19 22:49:16.625 109 183717.30 -180175.8347513.80 88888.00 2007-04-19 22:49:16.750 109 183717.30 -179244.702172.82 88888.00 2007-04-19 22:49:16.875 109 -93342.20 70864.15 12333.52 88888.00 2007-04-19 22:49:17.000 109 178802.10 -181814.2352429.00 88888.00 2007-04-19 22:49:17.125 109 183717.30 -181814.2354067.40 88888.00 2007-04-19 22:49:17.250 109 185355.70 -185091.0249152.20 88888.00 2007-04-19 22:49:17.375 109 177163.70 -188367.8344237.00 88888.00 2007-04-19 22:49:17.500 109 172248.50 -190006.2347513.80 88888.00 2007-04-19 22:49:17.625 109 177163.70 -186729.4254067.40 88888.00 2007-04-19 22:49:17.750 109 182078.90 -180979.102172.82 88888.00 2007-04-19 22:49:17.875 109 -93335.80 69225.82 12333.62 88888.00 2007-04-19 22:49:18.000 109 182078.90 -181814.2350790.60 88888.00 2007-04-19 22:49:18.125 109 178802.10 -180175.8354067.40 88888.00 2007-04-19 22:49:18.250 109 177163.70 -180175.8355705.80 88888.00 2007-04-19 22:49:18.375 109 178802.10 -181814.2352429.00 88888.00 2007-04-19 22:49:18.500 109 180440.50 -180175.8352429.00 88888.00 2007-04-19 22:49:18.625 109 183717.30 -178537.4250790.60 88888.00 2007-04-19 22:49:18.750 109 185355.70 -175839.902172.82 88888.00 2007-04-19 22:49:18.875 109 -93329.40 70864.25 12333.52 88888.00 2007-04-19 22:49:19.000 109 180440.50 -178537.4250790.60 88888.00 2007-04-19 22:49:19.125 109 183717.30 -176899.0255705.80 88888.00 2007-04-19 22:49:19.250 109 185355.70 -178537.4250790.60 88888.00 2007-04-19 22:49:19.375 109 177163.70 -180175.8347513.80 88888.00 2007-04-19 22:49:19.500 109 177163.70 -180175.8345875.40 88888.00 2007-04-19 22:49:19.625 109 177163.70 -180175.8349152.20 88888.00 2007-04-19 22:49:19.750 109 178802.10 -179315.102172.82 88888.00 2007-04-19 22:49:19.875 109 -93323.00 72502.57 12333.55 88888.00 2007-04-19 22:49:20.000 109 182078.90 -178537.4255705.80 88888.00 2007-04-19 22:49:20.125 109 183717.30 -178537.4252429.00 88888.00 2007-04-19 22:49:20.250 109 180440.50 -181814.2349152.20 88888.00 2007-04-19 22:49:20.375 109 177163.70 -181814.2347513.80 88888.00 2007-04-19 22:49:20.500 109 178802.10 -183452.6250790.60 88888.00 2007-04-19 22:49:20.625 109 183717.30 -181814.2349152.20 88888.00 2007-04-19 22:49:20.750 109 186994.10 -180851.102172.82 88888.00 2007-04-19 22:49:20.875 109 -93316.60 69225.75 12333.58 88888.00 2007-04-19 22:49:21.000 109 185355.70 -178537.4244237.00 88888.00 2007-04-19 22:49:21.125 109 180440.50 -180175.8344237.00 88888.00 2007-04-19 22:49:21.250 109 180440.50 -180175.8345875.40 88888.00 2007-04-19 22:49:21.375 109 183717.30 -180175.8340960.20 88888.00 2007-04-19 22:49:21.500 109 183717.30 -180175.8340960.20 88888.00 2007-04-19 22:49:21.625 109 182078.90 -180175.8345875.40 88888.00 2007-04-19 22:49:21.750 109 183717.30 -180793.502172.82 88888.00 2007-04-19 22:49:21.875 109 -93310.20 67587.40 12333.50 88888.00 2007-04-19 22:49:22.000 109 183717.30 -181814.2347513.80 88888.00 2007-04-19 22:49:22.125 109 182078.90 -183452.6244237.00 88888.00 2007-04-19 22:49:22.250 109 180440.50 -183452.6244237.00 88888.00 2007-04-19 22:49:22.375 109 180440.50 -181814.2347513.80 88888.00 2007-04-19 22:49:22.500 109 180440.50 -181814.2347513.80 88888.00 2007-04-19 22:49:22.625 109 177163.70 -181814.2344237.00 88888.00 2007-04-19 22:49:22.750 109 173886.90 -182355.102172.82 88888.00 2007-04-19 22:49:22.875 109 -93303.80 67587.45 12333.45 88888.00 2007-04-19 22:49:23.000 109 173886.90 -181814.2345875.40 88888.00 2007-04-19 22:49:23.125 109 178802.10 -181814.2347513.80 88888.00 2007-04-19 22:49:23.250 109 180440.50 -181814.2345875.40 88888.00 2007-04-19 22:49:23.375 109 178802.10 -181814.2340960.20 88888.00 2007-04-19 22:49:23.500 109 177163.70 -183452.6242598.60 88888.00 2007-04-19 22:49:23.625 109 173886.90 -183452.6247513.80 88888.00 2007-04-19 22:49:23.750 109 175525.30 -182374.302172.82 88888.00 2007-04-19 22:49:23.875 109 -93297.40 74140.95 12333.60 88888.00 2007-04-19 22:49:24.000 109 180440.50 -178537.4249152.20 88888.00 2007-04-19 22:49:24.125 109 180440.50 -181814.2350790.60 88888.00 2007-04-19 22:49:24.250 109 182078.90 -181814.2350790.60 88888.00 2007-04-19 22:49:24.375 109 178802.10 -180175.8349152.20 88888.00 2007-04-19 22:49:24.500 109 178802.10 -180175.8345875.40 88888.00 2007-04-19 22:49:24.625 109 182078.90 -178537.4249152.20 88888.00 2007-04-19 22:49:24.750 109 182078.90 -180646.302172.82 88888.00 2007-04-19 22:49:24.875 109 -93291.00 67587.40 12333.58 88888.00 2007-04-19 22:49:25.000 109 178802.10 -181814.2347513.80 88888.00 2007-04-19 22:49:25.125 109 175525.30 -181814.2347513.80 88888.00 2007-04-19 22:49:25.250 109 173886.90 -181814.2345875.40 88888.00 2007-04-19 22:49:25.375 109 177163.70 -181814.2347513.80 88888.00 2007-04-19 22:49:25.500 109 180440.50 -185091.0247513.80 88888.00 2007-04-19 22:49:25.625 109 177163.70 -185091.0249152.20 88888.00 2007-04-19 22:49:25.750 109 175525.30 -182348.702172.82 88888.00 2007-04-19 22:49:25.875 109 -93284.60 65949.00 12333.55 88888.00 2007-04-19 22:49:26.000 109 180440.50 -180175.8352429.00 88888.00 2007-04-19 22:49:26.125 109 183717.30 -180175.8347513.80 88888.00 2007-04-19 22:49:26.250 109 182078.90 -180175.8342598.60 88888.00 2007-04-19 22:49:26.375 109 182078.90 -178537.4242598.60 88888.00 2007-04-19 22:49:26.500 109 180440.50 -178537.4244237.00 88888.00 2007-04-19 22:49:26.625 109 177163.70 -180175.8345875.40 88888.00 2007-04-19 22:49:26.750 109 178802.10 -177715.102172.82 88888.00 2007-04-19 22:49:26.875 109 -93278.20 69225.77 12333.52 88888.00 2007-04-19 22:49:27.000 109 180440.50 -178537.4249152.20 88888.00 2007-04-19 22:49:27.125 109 177163.70 -178537.4250790.60 88888.00 2007-04-19 22:49:27.250 109 175525.30 -181814.2340960.20 88888.00 2007-04-19 22:49:27.375 109 173886.90 -181814.2339321.80 88888.00 2007-04-19 22:49:27.500 109 177163.70 -181814.2344237.00 88888.00 2007-04-19 22:49:27.625 109 178802.10 -180175.8342598.60 88888.00 2007-04-19 22:49:27.750 109 173886.90 -179155.102172.82 88888.00 2007-04-19 22:49:27.875 109 -93271.80 74140.98 12333.40 88888.00 2007-04-19 22:49:28.000 109 178802.10 -180175.8340960.20 88888.00 2007-04-19 22:49:28.125 109 177163.70 -180175.8345875.40 88888.00 2007-04-19 22:49:28.250 109 178802.10 -180175.8345875.40 88888.00 2007-04-19 22:49:28.375 109 178802.10 -180175.8345875.40 88888.00 2007-04-19 22:49:28.500 109 178802.10 -180175.8345875.40 88888.00 2007-04-19 22:49:28.625 109 180440.50 -181814.2345875.40 88888.00 2007-04-19 22:49:28.750 109 178802.10 -182463.902172.82 88888.00 2007-04-19 22:49:28.875 109 -93265.40 69225.82 12333.52 88888.00 2007-04-19 22:49:29.000 109 182078.90 -181814.2339321.80 88888.00 2007-04-19 22:49:29.125 109 180440.50 -183452.6240960.20 88888.00 2007-04-19 22:49:29.250 109 180440.50 -183452.6249152.20 88888.00 2007-04-19 22:49:29.375 109 183717.30 -183452.6250790.60 88888.00 2007-04-19 22:49:29.500 109 182078.90 -181814.2349152.20 88888.00 2007-04-19 22:49:29.625 109 180440.50 -181814.2347513.80 88888.00 2007-04-19 22:49:29.750 109 177163.70 -180703.902172.82 88888.00 2007-04-19 22:49:29.875 109 -93259.00 72502.52 12333.52 88888.00 2007-04-19 22:49:30.000 109 182078.90 -181814.2342598.60 88888.00 2007-04-19 22:49:30.125 109 178802.10 -181814.2342598.60 88888.00 2007-04-19 22:49:30.250 109 177163.70 -181814.2344237.00 88888.00 2007-04-19 22:49:30.375 109 173886.90 -181814.2345875.40 88888.00 2007-04-19 22:49:30.500 109 173886.90 -181814.2347513.80 88888.00 2007-04-19 22:49:30.625 109 175525.30 -180175.8342598.60 88888.00 2007-04-19 22:49:30.750 109 173886.90 -179199.902172.82 88888.00 2007-04-19 22:49:30.875 109 -93252.60 69225.77 12333.42 88888.00 2007-04-19 22:49:31.000 109 172248.50 -181814.2345875.40 88888.00 2007-04-19 22:49:31.125 109 173886.90 -181814.2345875.40 88888.00 2007-04-19 22:49:31.250 109 178802.10 -180175.8342598.60 88888.00 2007-04-19 22:49:31.375 109 178802.10 -180175.8344237.00 88888.00 2007-04-19 22:49:31.500 109 178802.10 -180175.8342598.60 88888.00 2007-04-19 22:49:31.625 109 178802.10 -180175.8344237.00 88888.00 2007-04-19 22:49:31.750 109 178802.10 -177561.502172.82 88888.00 2007-04-19 22:49:31.875 109 -93246.20 72502.60 12333.45 88888.00 2007-04-19 22:49:32.000 109 175525.30 -185091.0240960.20 88888.00 2007-04-19 22:49:32.125 109 177163.70 -185091.0240960.20 88888.00 2007-04-19 22:49:32.250 109 178802.10 -185091.0247513.80 88888.00 2007-04-19 22:49:32.375 109 178802.10 -183452.6250790.60 88888.00 2007-04-19 22:49:32.500 109 177163.70 -181814.2347513.80 88888.00 2007-04-19 22:49:32.625 109 177163.70 -181814.2345875.40 88888.00 2007-04-19 22:49:32.750 109 178802.10 -180735.902172.82 88888.00 2007-04-19 22:49:32.875 109 -93239.80 70864.18 12333.48 88888.00 2007-04-19 22:49:33.000 109 180440.50 -181814.2349152.20 88888.00 2007-04-19 22:49:33.125 109 180440.50 -178537.4249152.20 88888.00 2007-04-19 22:49:33.250 109 183717.30 -180175.8350790.60 88888.00 2007-04-19 22:49:33.375 109 180440.50 -181814.2352429.00 88888.00 2007-04-19 22:49:33.500 109 175525.30 -185091.0250790.60 88888.00 2007-04-19 22:49:33.625 109 172248.50 -185091.0252429.00 88888.00 2007-04-19 22:49:33.750 109 173886.90 -180646.302172.82 88888.00 2007-04-19 22:49:33.875 109 -93233.40 69225.82 12333.60 88888.00 2007-04-19 22:49:34.000 109 183717.30 -181814.2352429.00 88888.00 2007-04-19 22:49:34.125 109 178802.10 -181814.2355705.80 88888.00 2007-04-19 22:49:34.250 109 182078.90 -180175.8355705.80 88888.00 2007-04-19 22:49:34.375 109 182078.90 -181814.2352429.00 88888.00 2007-04-19 22:49:34.500 109 178802.10 -183452.6252429.00 88888.00 2007-04-19 22:49:34.625 109 175525.30 -181814.2352429.00 88888.00 2007-04-19 22:49:34.750 109 175525.30 -179046.302172.82 88888.00 2007-04-19 22:49:34.875 109 -93227.00 69225.80 12333.60 88888.00 2007-04-19 22:49:35.000 109 182078.90 -183452.6245875.40 88888.00 2007-04-19 22:49:35.125 109 173886.90 -185091.0247513.80 88888.00 2007-04-19 22:49:35.250 109 175525.30 -181814.2345875.40 88888.00 2007-04-19 22:49:35.375 109 178802.10 -180175.8347513.80 88888.00 2007-04-19 22:49:35.500 109 177163.70 -180175.8345875.40 88888.00 2007-04-19 22:49:35.625 109 175525.30 -183452.6242598.60 88888.00 2007-04-19 22:49:35.750 109 175525.30 -182668.702172.82 88888.00 2007-04-19 22:49:35.875 109 -93220.60 72502.62 12333.55 88888.00 2007-04-19 22:49:36.000 109 180440.50 -178537.4255705.80 88888.00 2007-04-19 22:49:36.125 109 182078.90 -178537.4254067.40 88888.00 2007-04-19 22:49:36.250 109 182078.90 -175260.6258982.60 88888.00 2007-04-19 22:49:36.375 109 180440.50 -178537.4255705.80 88888.00 2007-04-19 22:49:36.500 109 178802.10 -181814.2350790.60 88888.00 2007-04-19 22:49:36.625 109 177163.70 -183452.6244237.00 88888.00 2007-04-19 22:49:36.750 109 177163.70 -182521.502172.82 88888.00 2007-04-19 22:49:36.875 109 -93214.20 70864.20 12333.50 88888.00 2007-04-19 22:49:37.000 109 177163.70 -183452.6254067.40 88888.00 2007-04-19 22:49:37.125 109 180440.50 -181814.2354067.40 88888.00 2007-04-19 22:49:37.250 109 178802.10 -181814.2349152.20 88888.00 2007-04-19 22:49:37.375 109 177163.70 -183452.6245875.40 88888.00 2007-04-19 22:49:37.500 109 178802.10 -183452.6245875.40 88888.00 2007-04-19 22:49:37.625 109 178802.10 -183452.6250790.60 88888.00 2007-04-19 22:49:37.750 109 177163.70 -183955.102172.82 88888.00 2007-04-19 22:49:37.875 109 -93207.80 72502.57 12333.62 88888.00 2007-04-19 22:49:38.000 109 173886.90 -185091.0255705.80 88888.00 2007-04-19 22:49:38.125 109 177163.70 -185091.0255705.80 88888.00 2007-04-19 22:49:38.250 109 180440.50 -183452.6252429.00 88888.00 2007-04-19 22:49:38.375 109 182078.90 -181814.2352429.00 88888.00 2007-04-19 22:49:38.500 109 182078.90 -183452.6255705.80 88888.00 2007-04-19 22:49:38.625 109 182078.90 -185091.0263897.80 88888.00 2007-04-19 22:49:38.750 109 183717.30 -184057.502172.82 88888.00 2007-04-19 22:49:38.875 109 -93201.40 67587.40 12333.75 88888.00 2007-04-19 22:49:39.000 109 180440.50 -181814.2352429.00 88888.00 2007-04-19 22:49:39.125 109 180440.50 -183452.6254067.40 88888.00 2007-04-19 22:49:39.250 109 180440.50 -183452.6250790.60 88888.00 2007-04-19 22:49:39.375 109 178802.10 -185091.0249152.20 88888.00 2007-04-19 22:49:39.500 109 177163.70 -185091.0250790.60 88888.00 2007-04-19 22:49:39.625 109 180440.50 -183452.6252429.00 88888.00 2007-04-19 22:49:39.750 109 182078.90 -182662.302172.82 88888.00 2007-04-19 22:49:39.875 109 -93195.00 67587.48 12333.62 88888.00 2007-04-19 22:49:40.000 109 182078.90 -185091.0249152.20 88888.00 2007-04-19 22:49:40.125 109 178802.10 -188367.8352429.00 88888.00 2007-04-19 22:49:40.250 109 178802.10 -188367.8352429.00 88888.00 2007-04-19 22:49:40.375 109 180440.50 -185091.0249152.20 88888.00 2007-04-19 22:49:40.500 109 182078.90 -186729.4250790.60 88888.00 2007-04-19 22:49:40.625 109 180440.50 -185091.0252429.00 88888.00 2007-04-19 22:49:40.750 109 182078.90 -182470.302172.82 88888.00 2007-04-19 22:49:40.875 109 -93188.60 74141.05 12333.62 88888.00 2007-04-19 22:49:41.000 109 182078.90 -183452.6252429.00 88888.00 2007-04-19 22:49:41.125 109 185355.70 -181814.2354067.40 88888.00 2007-04-19 22:49:41.250 109 183717.30 -181814.2354067.40 88888.00 2007-04-19 22:49:41.375 109 182078.90 -183452.6255705.80 88888.00 2007-04-19 22:49:41.500 109 180440.50 -183452.6254067.40 88888.00 2007-04-19 22:49:41.625 109 178802.10 -185091.0252429.00 88888.00 2007-04-19 22:49:41.750 109 178802.10 -187564.702172.82 88888.00 2007-04-19 22:49:41.875 109 -93182.20 70864.23 12333.60 88888.00 2007-04-19 22:49:42.000 109 180440.50 -183452.6257344.20 88888.00 2007-04-19 22:49:42.125 109 182078.90 -181814.2357344.20 88888.00 2007-04-19 22:49:42.250 109 182078.90 -181814.2354067.40 88888.00 2007-04-19 22:49:42.375 109 177163.70 -183452.6254067.40 88888.00 2007-04-19 22:49:42.500 109 177163.70 -185091.0257344.20 88888.00 2007-04-19 22:49:42.625 109 182078.90 -181814.2355705.80 88888.00 2007-04-19 22:49:42.750 109 178802.10 -182483.102172.82 88888.00 2007-04-19 22:49:42.875 109 -93175.80 72502.65 12333.62 88888.00 2007-04-19 22:49:43.000 109 178802.10 -185091.0257344.20 88888.00 2007-04-19 22:49:43.125 109 178802.10 -185091.0255705.80 88888.00 2007-04-19 22:49:43.250 109 177163.70 -183452.6257344.20 88888.00 2007-04-19 22:49:43.375 109 178802.10 -185091.0257344.20 88888.00 2007-04-19 22:49:43.500 109 182078.90 -183452.6257344.20 88888.00 2007-04-19 22:49:43.625 109 180440.50 -185091.0257344.20 88888.00 2007-04-19 22:49:43.750 109 178802.10 -185798.302172.82 88888.00 2007-04-19 22:49:43.875 109 -93169.40 75779.43 12333.70 88888.00 2007-04-19 22:49:44.000 109 175525.30 -188367.8352429.00 88888.00 2007-04-19 22:49:44.125 109 178802.10 -186729.4257344.20 88888.00 2007-04-19 22:49:44.250 109 180440.50 -186729.4257344.20 88888.00 2007-04-19 22:49:44.375 109 182078.90 -188367.8358982.60 88888.00 2007-04-19 22:49:44.500 109 182078.90 -183452.6262259.40 88888.00 2007-04-19 22:49:44.625 109 182078.90 -183452.6262259.40 88888.00 2007-04-19 22:49:44.750 109 175525.30 -185798.302172.82 88888.00 2007-04-19 22:49:44.875 109 -93163.00 69225.80 12333.67 88888.00 2007-04-19 22:49:45.000 109 177163.70 -186729.4254067.40 88888.00 2007-04-19 22:49:45.125 109 178802.10 -185091.0257344.20 88888.00 2007-04-19 22:49:45.250 109 178802.10 -185091.0262259.40 88888.00 2007-04-19 22:49:45.375 109 180440.50 -185091.0263897.80 88888.00 2007-04-19 22:49:45.500 109 182078.90 -183452.6262259.40 88888.00 2007-04-19 22:49:45.625 109 182078.90 -185091.0258982.60 88888.00 2007-04-19 22:49:45.750 109 182078.90 -182521.502172.82 88888.00 2007-04-19 22:49:45.875 109 -93156.60 70864.18 12333.62 88888.00 2007-04-19 22:49:46.000 109 173886.90 -186729.4250790.60 88888.00 2007-04-19 22:49:46.125 109 177163.70 -186729.4254067.40 88888.00 2007-04-19 22:49:46.250 109 183717.30 -185091.0257344.20 88888.00 2007-04-19 22:49:46.375 109 186994.10 -183452.6255705.80 88888.00 2007-04-19 22:49:46.500 109 178802.10 -186729.4250790.60 88888.00 2007-04-19 22:49:46.625 109 170610.10 -186729.4252429.00 88888.00 2007-04-19 22:49:46.750 109 173886.90 -185881.502172.82 88888.00 2007-04-19 22:49:46.875 109 -93150.20 69225.75 12333.62 88888.00 2007-04-19 22:49:47.000 109 172248.50 -185091.0263897.80 88888.00 2007-04-19 22:49:47.125 109 178802.10 -185091.0262259.40 88888.00 2007-04-19 22:49:47.250 109 175525.30 -186729.4254067.40 88888.00 2007-04-19 22:49:47.375 109 175525.30 -186729.4257344.20 88888.00 2007-04-19 22:49:47.500 109 178802.10 -185091.0260621.00 88888.00 2007-04-19 22:49:47.625 109 182078.90 -186729.4260621.00 88888.00 2007-04-19 22:49:47.750 109 180440.50 -187468.702172.82 88888.00 2007-04-19 22:49:47.875 109 -93143.80 72502.62 12333.73 88888.00 2007-04-19 22:49:48.000 109 182078.90 -185091.0255705.80 88888.00 2007-04-19 22:49:48.125 109 180440.50 -185091.0260621.00 88888.00 2007-04-19 22:49:48.250 109 182078.90 -185091.0262259.40 88888.00 2007-04-19 22:49:48.375 109 182078.90 -186729.4258982.60 88888.00 2007-04-19 22:49:48.500 109 182078.90 -185091.0257344.20 88888.00 2007-04-19 22:49:48.625 109 178802.10 -188367.8360621.00 88888.00 2007-04-19 22:49:48.750 109 178802.10 -187404.702172.82 88888.00 2007-04-19 22:49:48.875 109 -93137.40 69225.82 12333.67 88888.00 2007-04-19 22:49:49.000 109 182078.90 -185091.0255705.80 88888.00 2007-04-19 22:49:49.125 109 182078.90 -186729.4258982.60 88888.00 2007-04-19 22:49:49.250 109 182078.90 -186729.4258982.60 88888.00 2007-04-19 22:49:49.375 109 180440.50 -188367.8357344.20 88888.00 2007-04-19 22:49:49.500 109 178802.10 -188367.8357344.20 88888.00 2007-04-19 22:49:49.625 109 182078.90 -186729.4255705.80 88888.00 2007-04-19 22:49:49.750 109 178802.10 -187430.302172.82 88888.00 2007-04-19 22:49:49.875 109 -93131.00 70864.15 12333.58 88888.00 2007-04-19 22:49:50.000 109 180440.50 -186729.4257344.20 88888.00 2007-04-19 22:49:50.125 109 182078.90 -185091.0257344.20 88888.00 2007-04-19 22:49:50.250 109 183717.30 -186729.4255705.80 88888.00 2007-04-19 22:49:50.375 109 185355.70 -188367.8352429.00 88888.00 2007-04-19 22:49:50.500 109 185355.70 -188367.8355705.80 88888.00 2007-04-19 22:49:50.625 109 183717.30 -186729.4255705.80 88888.00 2007-04-19 22:49:50.750 109 178802.10 -185715.102172.82 88888.00 2007-04-19 22:49:50.875 109 -93124.60 67587.43 12333.67 88888.00 2007-04-19 22:49:51.000 109 182078.90 -183452.6254067.40 88888.00 2007-04-19 22:49:51.125 109 182078.90 -186729.4255705.80 88888.00 2007-04-19 22:49:51.250 109 178802.10 -185091.0257344.20 88888.00 2007-04-19 22:49:51.375 109 180440.50 -185091.0255705.80 88888.00 2007-04-19 22:49:51.500 109 178802.10 -185091.0258982.60 88888.00 2007-04-19 22:49:51.625 109 180440.50 -185091.0262259.40 88888.00 2007-04-19 22:49:51.750 109 180440.50 -184262.302172.82 88888.00 2007-04-19 22:49:51.875 109 -93118.20 70864.25 12333.70 88888.00 2007-04-19 22:49:52.000 109 178802.10 -183452.6262259.40 88888.00 2007-04-19 22:49:52.125 109 177163.70 -183452.6262259.40 88888.00 2007-04-19 22:49:52.250 109 180440.50 -183452.6263897.80 88888.00 2007-04-19 22:49:52.375 109 185355.70 -183452.6262259.40 88888.00 2007-04-19 22:49:52.500 109 182078.90 -185091.0263897.80 88888.00 2007-04-19 22:49:52.625 109 182078.90 -185091.0263897.80 88888.00 2007-04-19 22:49:52.750 109 180440.50 -182534.302172.82 88888.00 2007-04-19 22:49:52.875 109 -93111.80 69225.75 12333.70 88888.00 2007-04-19 22:49:53.000 109 177163.70 -186729.4258982.60 88888.00 2007-04-19 22:49:53.125 109 182078.90 -185091.0260621.00 88888.00 2007-04-19 22:49:53.250 109 183717.30 -185091.0260621.00 88888.00 2007-04-19 22:49:53.375 109 180440.50 -188367.8357344.20 88888.00 2007-04-19 22:49:53.500 109 180440.50 -188367.8354067.40 88888.00 2007-04-19 22:49:53.625 109 178802.10 -186729.4260621.00 88888.00 2007-04-19 22:49:53.750 109 180440.50 -182483.102172.82 88888.00 2007-04-19 22:49:53.875 109 -93105.40 72502.60 12333.75 88888.00 2007-04-19 22:49:54.000 109 175525.30 -191644.6252429.00 88888.00 2007-04-19 22:49:54.125 109 177163.70 -188367.8357344.20 88888.00 2007-04-19 22:49:54.250 109 182078.90 -186729.4260621.00 88888.00 2007-04-19 22:49:54.375 109 182078.90 -185091.0257344.20 88888.00 2007-04-19 22:49:54.500 109 178802.10 -185091.0258982.60 88888.00 2007-04-19 22:49:54.625 109 180440.50 -188367.8357344.20 88888.00 2007-04-19 22:49:54.750 109 178802.10 -185843.102172.82 88888.00 2007-04-19 22:49:54.875 109 -93099.00 70864.15 12333.73 88888.00 2007-04-19 22:49:55.000 109 178802.10 -185091.0260621.00 88888.00 2007-04-19 22:49:55.125 109 178802.10 -186729.4260621.00 88888.00 2007-04-19 22:49:55.250 109 182078.90 -186729.4263897.80 88888.00 2007-04-19 22:49:55.375 109 183717.30 -186729.4258982.60 88888.00 2007-04-19 22:49:55.500 109 180440.50 -186729.4255705.80 88888.00 2007-04-19 22:49:55.625 109 180440.50 -186729.4255705.80 88888.00 2007-04-19 22:49:55.750 109 182078.90 -187577.502172.82 88888.00 2007-04-19 22:49:55.875 109 -93092.60 70864.20 12333.70 88888.00 2007-04-19 22:49:56.000 109 185355.70 -185091.0258982.60 88888.00 2007-04-19 22:49:56.125 109 182078.90 -185091.0258982.60 88888.00 2007-04-19 22:49:56.250 109 185355.70 -185091.0260621.00 88888.00 2007-04-19 22:49:56.375 109 183717.30 -185091.0257344.20 88888.00 2007-04-19 22:49:56.500 109 178802.10 -186729.4257344.20 88888.00 2007-04-19 22:49:56.625 109 182078.90 -186729.4258982.60 88888.00 2007-04-19 22:49:56.750 109 182078.90 -187481.502172.82 88888.00 2007-04-19 22:49:56.875 109 -93086.20 69225.75 12333.65 88888.00 2007-04-19 22:49:57.000 109 177163.70 -190006.2358982.60 88888.00 2007-04-19 22:49:57.125 109 182078.90 -188367.8358982.60 88888.00 2007-04-19 22:49:57.250 109 185355.70 -188367.8357344.20 88888.00 2007-04-19 22:49:57.375 109 183717.30 -190006.2357344.20 88888.00 2007-04-19 22:49:57.500 109 180440.50 -188367.8358982.60 88888.00 2007-04-19 22:49:57.625 109 177163.70 -186729.4257344.20 88888.00 2007-04-19 22:49:57.750 109 173886.90 -189055.902172.82 88888.00 2007-04-19 22:49:57.875 109 -93079.80 70864.12 12333.67 88888.00 2007-04-19 22:49:58.000 109 180440.50 -190006.2350790.60 88888.00 2007-04-19 22:49:58.125 109 180440.50 -188367.8354067.40 88888.00 2007-04-19 22:49:58.250 109 180440.50 -188367.8355705.80 88888.00 2007-04-19 22:49:58.375 109 182078.90 -186729.4257344.20 88888.00 2007-04-19 22:49:58.500 109 188632.50 -186729.4252429.00 88888.00 2007-04-19 22:49:58.625 109 182078.90 -186729.4257344.20 88888.00 2007-04-19 22:49:58.750 109 178802.10 -187372.702172.82 88888.00 2007-04-19 22:49:58.875 109 -93073.40 70864.23 12333.73 88888.00 2007-04-19 22:49:59.000 109 182078.90 -188367.8352429.00 88888.00 2007-04-19 22:49:59.125 109 182078.90 -186729.4254067.40 88888.00 2007-04-19 22:49:59.250 109 180440.50 -188367.8355705.80 88888.00 2007-04-19 22:49:59.375 109 177163.70 -190006.2362259.40 88888.00 2007-04-19 22:49:59.500 109 180440.50 -188367.8360621.00 88888.00 2007-04-19 22:49:59.625 109 182078.90 -188367.8355705.80 88888.00 2007-04-19 22:49:59.750 109 183717.30 -187462.302172.82 88888.00 2007-04-19 22:49:59.875 109 -93067.00 70864.23 12333.62 88888.00 2007-04-19 22:50:00.000 109 183717.30 -185091.0252429.00 88888.00 2007-04-19 22:50:00.125 109 178802.10 -186729.4254067.40 88888.00 2007-04-19 22:50:00.250 109 178802.10 -188367.8352429.00 88888.00 2007-04-19 22:50:00.375 109 183717.30 -188367.8352429.00 88888.00 2007-04-19 22:50:00.500 109 186994.10 -188367.8354067.40 88888.00 2007-04-19 22:50:00.625 109 185355.70 -188367.8354067.40 88888.00 2007-04-19 22:50:00.750 109 180440.50 -187487.902172.82 88888.00 2007-04-19 22:50:00.875 109 -93060.60 70864.20 12333.65 88888.00 2007-04-19 22:50:01.000 109 177163.70 -188367.8354067.40 88888.00 2007-04-19 22:50:01.125 109 183717.30 -188367.8354067.40 88888.00 2007-04-19 22:50:01.250 109 185355.70 -188367.8350790.60 88888.00 2007-04-19 22:50:01.375 109 185355.70 -188367.8349152.20 88888.00 2007-04-19 22:50:01.500 109 182078.90 -188367.8349152.20 88888.00 2007-04-19 22:50:01.625 109 180440.50 -188367.8350790.60 88888.00 2007-04-19 22:50:01.750 109 182078.90 -187487.902172.82 88888.00 2007-04-19 22:50:01.875 109 -93054.20 72502.55 12333.58 88888.00 2007-04-19 22:50:02.000 109 185355.70 -186729.4258982.60 88888.00 2007-04-19 22:50:02.125 109 186994.10 -188367.8360621.00 88888.00 2007-04-19 22:50:02.250 109 182078.90 -188367.8358982.60 88888.00 2007-04-19 22:50:02.375 109 182078.90 -188367.8362259.40 88888.00 2007-04-19 22:50:02.500 109 186994.10 -186729.4262259.40 88888.00 2007-04-19 22:50:02.625 109 188632.50 -185091.0258982.60 88888.00 2007-04-19 22:50:02.750 109 186994.10 -185567.902172.82 88888.00 2007-04-19 22:50:02.875 109 -93047.80 69225.75 12333.70 88888.00 2007-04-19 22:50:03.000 109 185355.70 -183452.6268813.00 88888.00 2007-04-19 22:50:03.125 109 185355.70 -185091.0265536.20 88888.00 2007-04-19 22:50:03.250 109 185355.70 -186729.4267174.60 88888.00 2007-04-19 22:50:03.375 109 183717.30 -188367.8363897.80 88888.00 2007-04-19 22:50:03.500 109 178802.10 -188367.8362259.40 88888.00 2007-04-19 22:50:03.625 109 182078.90 -188367.8365536.20 88888.00 2007-04-19 22:50:03.750 109 183717.30 -187468.702172.82 88888.00 2007-04-19 22:50:03.875 109 -93041.40 69225.77 12333.75 88888.00 2007-04-19 22:50:04.000 109 182078.90 -191644.6258982.60 88888.00 2007-04-19 22:50:04.125 109 182078.90 -188367.8357344.20 88888.00 2007-04-19 22:50:04.250 109 180440.50 -190006.2360621.00 88888.00 2007-04-19 22:50:04.375 109 182078.90 -190006.2362259.40 88888.00 2007-04-19 22:50:04.500 109 182078.90 -190006.2365536.20 88888.00 2007-04-19 22:50:04.625 109 185355.70 -188367.8367174.60 88888.00 2007-04-19 22:50:04.750 109 183717.30 -189228.702172.82 88888.00 2007-04-19 22:50:04.875 109 -93035.00 75779.38 12333.83 88888.00 2007-04-19 22:50:05.000 109 183717.30 -188367.8360621.00 88888.00 2007-04-19 22:50:05.125 109 182078.90 -190006.2358982.60 88888.00 2007-04-19 22:50:05.250 109 180440.50 -190006.2362259.40 88888.00 2007-04-19 22:50:05.375 109 183717.30 -188367.8365536.20 88888.00 2007-04-19 22:50:05.500 109 185355.70 -186729.4265536.20 88888.00 2007-04-19 22:50:05.625 109 183717.30 -188367.8363897.80 88888.00 2007-04-19 22:50:05.750 109 185355.70 -187487.902172.82 88888.00 2007-04-19 22:50:05.875 109 -93028.60 70864.18 12333.70 88888.00 2007-04-19 22:50:06.000 109 182078.90 -188367.8357344.20 88888.00 2007-04-19 22:50:06.125 109 175525.30 -190006.2357344.20 88888.00 2007-04-19 22:50:06.250 109 175525.30 -188367.8363897.80 88888.00 2007-04-19 22:50:06.375 109 178802.10 -190006.2365536.20 88888.00 2007-04-19 22:50:06.500 109 180440.50 -188367.8365536.20 88888.00 2007-04-19 22:50:06.625 109 180440.50 -190006.2363897.80 88888.00 2007-04-19 22:50:06.750 109 180440.50 -187462.302172.82 88888.00 2007-04-19 22:50:06.875 109 -93022.20 72502.60 12333.75 88888.00 2007-04-19 22:50:07.000 109 177163.70 -190006.2357344.20 88888.00 2007-04-19 22:50:07.125 109 178802.10 -188367.8360621.00 88888.00 2007-04-19 22:50:07.250 109 180440.50 -188367.8362259.40 88888.00 2007-04-19 22:50:07.375 109 182078.90 -188367.8362259.40 88888.00 2007-04-19 22:50:07.500 109 180440.50 -190006.2362259.40 88888.00 2007-04-19 22:50:07.625 109 182078.90 -191644.6263897.80 88888.00 2007-04-19 22:50:07.750 109 182078.90 -190841.502172.82 88888.00 2007-04-19 22:50:07.875 109 -93015.80 70864.20 12333.85 88888.00 2007-04-19 22:50:08.000 109 177163.70 -190006.2360621.00 88888.00 2007-04-19 22:50:08.125 109 183717.30 -191644.6260621.00 88888.00 2007-04-19 22:50:08.250 109 186994.10 -190006.2365536.20 88888.00 2007-04-19 22:50:08.375 109 185355.70 -190006.2363897.80 88888.00 2007-04-19 22:50:08.500 109 177163.70 -191644.6262259.40 88888.00 2007-04-19 22:50:08.625 109 178802.10 -193283.0262259.40 88888.00 2007-04-19 22:50:08.750 109 182078.90 -192364.702172.82 88888.00 2007-04-19 22:50:08.875 109 -93009.40 69225.77 12333.70 88888.00 2007-04-19 22:50:09.000 109 178802.10 -191644.6260621.00 88888.00 2007-04-19 22:50:09.125 109 182078.90 -191644.6262259.40 88888.00 2007-04-19 22:50:09.250 109 183717.30 -190006.2365536.20 88888.00 2007-04-19 22:50:09.375 109 186994.10 -186729.4263897.80 88888.00 2007-04-19 22:50:09.500 109 182078.90 -186729.4263897.80 88888.00 2007-04-19 22:50:09.625 109 180440.50 -188367.8363897.80 88888.00 2007-04-19 22:50:09.750 109 182078.90 -190860.702172.82 88888.00 2007-04-19 22:50:09.875 109 -93003.00 70864.18 12333.80 88888.00 2007-04-19 22:50:10.000 109 182078.90 -188367.8363897.80 88888.00 2007-04-19 22:50:10.125 109 175525.30 -190006.2365536.20 88888.00 2007-04-19 22:50:10.250 109 177163.70 -188367.8365536.20 88888.00 2007-04-19 22:50:10.375 109 183717.30 -186729.4263897.80 88888.00 2007-04-19 22:50:10.500 109 183717.30 -188367.8365536.20 88888.00 2007-04-19 22:50:10.625 109 186994.10 -188367.8367174.60 88888.00 2007-04-19 22:50:10.750 109 188632.50 -187500.702172.82 88888.00 2007-04-19 22:50:10.875 109 -92996.60 72502.60 12333.83 88888.00 2007-04-19 22:50:11.000 109 172248.50 -191644.6260621.00 88888.00 2007-04-19 22:50:11.125 109 175525.30 -188367.8367174.60 88888.00 2007-04-19 22:50:11.250 109 180440.50 -188367.8365536.20 88888.00 2007-04-19 22:50:11.375 109 178802.10 -186729.4263897.80 88888.00 2007-04-19 22:50:11.500 109 177163.70 -188367.8362259.40 88888.00 2007-04-19 22:50:11.625 109 175525.30 -190006.2360621.00 88888.00 2007-04-19 22:50:11.750 109 175525.30 -189139.102172.82 88888.00 2007-04-19 22:50:11.875 109 -92990.20 69225.77 12333.70 88888.00 2007-04-19 22:50:12.000 109 177163.70 -190006.2367174.60 88888.00 2007-04-19 22:50:12.125 109 177163.70 -188367.8365536.20 88888.00 2007-04-19 22:50:12.250 109 177163.70 -186729.4265536.20 88888.00 2007-04-19 22:50:12.375 109 175525.30 -188367.8365536.20 88888.00 2007-04-19 22:50:12.500 109 175525.30 -188367.8360621.00 88888.00 2007-04-19 22:50:12.625 109 177163.70 -188367.8355705.80 88888.00 2007-04-19 22:50:12.750 109 175525.30 -185887.902172.82 88888.00 2007-04-19 22:50:12.875 109 -92983.80 69225.85 12333.67 88888.00 2007-04-19 22:50:13.000 109 177163.70 -188367.8367174.60 88888.00 2007-04-19 22:50:13.125 109 178802.10 -188367.8370451.40 88888.00 2007-04-19 22:50:13.250 109 178802.10 -186729.4268813.00 88888.00 2007-04-19 22:50:13.375 109 177163.70 -190006.2368813.00 88888.00 2007-04-19 22:50:13.500 109 177163.70 -190006.2367174.60 88888.00 2007-04-19 22:50:13.625 109 175525.30 -190006.2363897.80 88888.00 2007-04-19 22:50:13.750 109 173886.90 -187526.302172.82 88888.00 2007-04-19 22:50:13.875 109 -92977.40 67587.40 12333.75 88888.00 2007-04-19 22:50:14.000 109 175525.30 -186729.4254067.40 88888.00 2007-04-19 22:50:14.125 109 175525.30 -190006.2355705.80 88888.00 2007-04-19 22:50:14.250 109 175525.30 -191644.6255705.80 88888.00 2007-04-19 22:50:14.375 109 172248.50 -191644.6254067.40 88888.00 2007-04-19 22:50:14.500 109 170610.10 -191644.6257344.20 88888.00 2007-04-19 22:50:14.625 109 170610.10 -188367.8360621.00 88888.00 2007-04-19 22:50:14.750 109 173886.90 -188454.302172.82 88888.00 2007-04-19 22:50:14.875 109 -92971.00 70864.23 12333.73 88888.00 2007-04-19 22:50:15.000 109 175525.30 -188367.8365536.20 88888.00 2007-04-19 22:50:15.125 109 170610.10 -191644.6263897.80 88888.00 2007-04-19 22:50:15.250 109 168971.70 -194921.4262259.40 88888.00 2007-04-19 22:50:15.375 109 170610.10 -191644.6260621.00 88888.00 2007-04-19 22:50:15.500 109 168971.70 -193283.0267174.60 88888.00 2007-04-19 22:50:15.625 109 172248.50 -191644.6267174.60 88888.00 2007-04-19 22:50:15.750 109 173886.90 -186879.902172.82 88888.00 2007-04-19 22:50:15.875 109 -92964.60 74141.02 12333.73 88888.00 2007-04-19 22:50:16.000 109 164056.50 -194921.4257344.20 88888.00 2007-04-19 22:50:16.125 109 168971.70 -191644.6265536.20 88888.00 2007-04-19 22:50:16.250 109 172248.50 -190006.2362259.40 88888.00 2007-04-19 22:50:16.375 109 172248.50 -191644.6257344.20 88888.00 2007-04-19 22:50:16.500 109 168971.70 -193283.0260621.00 88888.00 2007-04-19 22:50:16.625 109 168971.70 -193283.0260621.00 88888.00 2007-04-19 22:50:16.750 109 168971.70 -193388.702172.82 88888.00 2007-04-19 22:50:16.875 109 -92958.20 67587.40 12333.77 88888.00 2007-04-19 22:50:17.000 109 167333.30 -194921.4258982.60 88888.00 2007-04-19 22:50:17.125 109 172248.50 -191644.6263897.80 88888.00 2007-04-19 22:50:17.250 109 175525.30 -190006.2367174.60 88888.00 2007-04-19 22:50:17.375 109 177163.70 -188367.8365536.20 88888.00 2007-04-19 22:50:17.500 109 177163.70 -190006.2365536.20 88888.00 2007-04-19 22:50:17.625 109 175525.30 -191644.6265536.20 88888.00 2007-04-19 22:50:17.750 109 173886.90 -190099.102172.82 88888.00 2007-04-19 22:50:17.875 109 -92951.80 70864.23 12333.85 88888.00 2007-04-19 22:50:18.000 109 170610.10 -191644.6267174.60 88888.00 2007-04-19 22:50:18.125 109 170610.10 -190006.2368813.00 88888.00 2007-04-19 22:50:18.250 109 173886.90 -191644.6268813.00 88888.00 2007-04-19 22:50:18.375 109 168971.70 -193283.0265536.20 88888.00 2007-04-19 22:50:18.500 109 168971.70 -191644.6260621.00 88888.00 2007-04-19 22:50:18.625 109 170610.10 -193283.0263897.80 88888.00 2007-04-19 22:50:18.750 109 170610.10 -193375.902172.82 88888.00 2007-04-19 22:50:18.875 109 -92945.40 72502.62 12333.80 88888.00 2007-04-19 22:50:19.000 109 167333.30 -193283.0265536.20 88888.00 2007-04-19 22:50:19.125 109 167333.30 -191644.6268813.00 88888.00 2007-04-19 22:50:19.250 109 167333.30 -193283.0268813.00 88888.00 2007-04-19 22:50:19.375 109 168971.70 -193283.0265536.20 88888.00 2007-04-19 22:50:19.500 109 170610.10 -193283.0267174.60 88888.00 2007-04-19 22:50:19.625 109 170610.10 -193283.0267174.60 88888.00 2007-04-19 22:50:19.750 109 168971.70 -191775.902172.82 88888.00 2007-04-19 22:50:19.875 109 -92939.00 70864.18 12333.80 88888.00 2007-04-19 22:50:20.000 109 165694.90 -194921.4263897.80 88888.00 2007-04-19 22:50:20.125 109 162418.10 -193283.0270451.40 88888.00 2007-04-19 22:50:20.250 109 168971.70 -190006.2370451.40 88888.00 2007-04-19 22:50:20.375 109 167333.30 -190006.2365536.20 88888.00 2007-04-19 22:50:20.500 109 165694.90 -193283.0268813.00 88888.00 2007-04-19 22:50:20.625 109 168971.70 -193283.0268813.00 88888.00 2007-04-19 22:50:20.750 109 170610.10 -190079.902172.82 88888.00 2007-04-19 22:50:20.875 109 -92932.60 72502.57 12333.95 88888.00 2007-04-19 22:50:21.000 109 170610.10 -193283.0273728.20 88888.00 2007-04-19 22:50:21.125 109 167333.30 -191644.6277005.00 88888.00 2007-04-19 22:50:21.250 109 165694.90 -191644.6275366.60 88888.00 2007-04-19 22:50:21.375 109 167333.30 -191644.6268813.00 88888.00 2007-04-19 22:50:21.500 109 165694.90 -194921.4272089.80 88888.00 2007-04-19 22:50:21.625 109 162418.10 -194921.4275366.60 88888.00 2007-04-19 22:50:21.750 109 165694.90 -193343.902172.82 88888.00 2007-04-19 22:50:21.875 109 -92926.20 70864.18 12333.90 88888.00 2007-04-19 22:50:22.000 109 164056.50 -193283.0278643.40 88888.00 2007-04-19 22:50:22.125 109 164056.50 -193283.0273728.20 88888.00 2007-04-19 22:50:22.250 109 165694.90 -193283.0263897.80 88888.00 2007-04-19 22:50:22.375 109 164056.50 -191644.6262259.40 88888.00 2007-04-19 22:50:22.500 109 164056.50 -191644.6262259.40 88888.00 2007-04-19 22:50:22.625 109 162418.10 -191644.6265536.20 88888.00 2007-04-19 22:50:22.750 109 159141.30 -190188.702172.82 88888.00 2007-04-19 22:50:22.875 109 -92919.80 69225.80 12333.77 88888.00 2007-04-19 22:50:23.000 109 160779.70 -190006.2360621.00 88888.00 2007-04-19 22:50:23.125 109 162418.10 -193283.0270451.40 88888.00 2007-04-19 22:50:23.250 109 167333.30 -194921.4273728.20 88888.00 2007-04-19 22:50:23.375 109 165694.90 -193283.0272089.80 88888.00 2007-04-19 22:50:23.500 109 162418.10 -194921.4272089.80 88888.00 2007-04-19 22:50:23.625 109 164056.50 -194921.4275366.60 88888.00 2007-04-19 22:50:23.750 109 165694.90 -191737.502172.82 88888.00 2007-04-19 22:50:23.875 109 -92913.40 67587.45 12333.88 88888.00 2007-04-19 22:50:24.000 109 164056.50 -190006.2367174.60 88888.00 2007-04-19 22:50:24.125 109 167333.30 -190006.2370451.40 88888.00 2007-04-19 22:50:24.250 109 165694.90 -193283.0270451.40 88888.00 2007-04-19 22:50:24.375 109 162418.10 -194921.4272089.80 88888.00 2007-04-19 22:50:24.500 109 162418.10 -194921.4272089.80 88888.00 2007-04-19 22:50:24.625 109 164056.50 -194921.4275366.60 88888.00 2007-04-19 22:50:24.750 109 162418.10 -191750.302172.82 88888.00 2007-04-19 22:50:24.875 109 -92907.00 72502.68 12333.98 88888.00 2007-04-19 22:50:25.000 109 160779.70 -196559.8377005.00 88888.00 2007-04-19 22:50:25.125 109 165694.90 -194921.4273728.20 88888.00 2007-04-19 22:50:25.250 109 164056.50 -193283.0277005.00 88888.00 2007-04-19 22:50:25.375 109 165694.90 -193283.0277005.00 88888.00 2007-04-19 22:50:25.500 109 162418.10 -193283.0272089.80 88888.00 2007-04-19 22:50:25.625 109 162418.10 -191644.6270451.40 88888.00 2007-04-19 22:50:25.750 109 160779.70 -191782.302172.82 88888.00 2007-04-19 22:50:25.875 109 -92900.60 67587.43 12333.92 88888.00 2007-04-19 22:50:26.000 109 164056.50 -190006.2377005.00 88888.00 2007-04-19 22:50:26.125 109 165694.90 -190006.2375366.60 88888.00 2007-04-19 22:50:26.250 109 164056.50 -191644.6268813.00 88888.00 2007-04-19 22:50:26.375 109 159141.30 -194921.4270451.40 88888.00 2007-04-19 22:50:26.500 109 160779.70 -194921.4273728.20 88888.00 2007-04-19 22:50:26.625 109 164056.50 -194921.4273728.20 88888.00 2007-04-19 22:50:26.750 109 165694.90 -190137.502172.82 88888.00 2007-04-19 22:50:26.875 109 -92894.20 69225.80 12333.92 88888.00 2007-04-19 22:50:27.000 109 164056.50 -193283.0267174.60 88888.00 2007-04-19 22:50:27.125 109 162418.10 -193283.0272089.80 88888.00 2007-04-19 22:50:27.250 109 165694.90 -193283.0270451.40 88888.00 2007-04-19 22:50:27.375 109 165694.90 -191644.6267174.60 88888.00 2007-04-19 22:50:27.500 109 164056.50 -193283.0267174.60 88888.00 2007-04-19 22:50:27.625 109 162418.10 -191644.6268813.00 88888.00 2007-04-19 22:50:27.750 109 160779.70 -191756.702172.82 88888.00 2007-04-19 22:50:27.875 109 -92887.80 74141.02 12333.95 88888.00 2007-04-19 22:50:28.000 109 165694.90 -190006.2368813.00 88888.00 2007-04-19 22:50:28.125 109 162418.10 -190006.2372089.80 88888.00 2007-04-19 22:50:28.250 109 164056.50 -191644.6270451.40 88888.00 2007-04-19 22:50:28.375 109 164056.50 -190006.2365536.20 88888.00 2007-04-19 22:50:28.500 109 162418.10 -191644.6267174.60 88888.00 2007-04-19 22:50:28.625 109 164056.50 -190006.2365536.20 88888.00 2007-04-19 22:50:28.750 109 160779.70 -188511.902172.82 88888.00 2007-04-19 22:50:28.875 109 -92881.40 74141.00 12333.80 88888.00 2007-04-19 22:50:29.000 109 162418.10 -191644.6265536.20 88888.00 2007-04-19 22:50:29.125 109 164056.50 -190006.2365536.20 88888.00 2007-04-19 22:50:29.250 109 164056.50 -193283.0268813.00 88888.00 2007-04-19 22:50:29.375 109 162418.10 -193283.0273728.20 88888.00 2007-04-19 22:50:29.500 109 164056.50 -191644.6275366.60 88888.00 2007-04-19 22:50:29.625 109 167333.30 -193283.0268813.00 88888.00 2007-04-19 22:50:29.750 109 165694.90 -190111.902172.82 88888.00 2007-04-19 22:50:29.875 109 -92875.00 72502.65 12333.80 88888.00 2007-04-19 22:50:30.000 109 159141.30 -193283.0267174.60 88888.00 2007-04-19 22:50:30.125 109 157502.90 -191644.6267174.60 88888.00 2007-04-19 22:50:30.250 109 162418.10 -193283.0270451.40 88888.00 2007-04-19 22:50:30.375 109 165694.90 -191644.6267174.60 88888.00 2007-04-19 22:50:30.500 109 165694.90 -190006.2363897.80 88888.00 2007-04-19 22:50:30.625 109 160779.70 -191644.6268813.00 88888.00 2007-04-19 22:50:30.750 109 159141.30 -190252.702172.82 88888.00 2007-04-19 22:50:30.875 109 -92868.60 75779.35 12333.98 88888.00 2007-04-19 22:50:31.000 109 159141.30 -194921.4270451.40 88888.00 2007-04-19 22:50:31.125 109 155864.50 -193283.0270451.40 88888.00 2007-04-19 22:50:31.250 109 155864.50 -194921.4272089.80 88888.00 2007-04-19 22:50:31.375 109 159141.30 -194921.4275366.60 88888.00 2007-04-19 22:50:31.500 109 162418.10 -194921.4280281.80 88888.00 2007-04-19 22:50:31.625 109 162418.10 -194921.4281920.20 88888.00 2007-04-19 22:50:31.750 109 165694.90 -190239.902172.82 88888.00 2007-04-19 22:50:31.875 109 -92862.20 67587.40 12334.05 88888.00 2007-04-19 22:50:32.000 109 162418.10 -190006.2377005.00 88888.00 2007-04-19 22:50:32.125 109 159141.30 -190006.2377005.00 88888.00 2007-04-19 22:50:32.250 109 159141.30 -193283.0281920.20 88888.00 2007-04-19 22:50:32.375 109 159141.30 -193283.0281920.20 88888.00 2007-04-19 22:50:32.500 109 160779.70 -193283.0283558.60 88888.00 2007-04-19 22:50:32.625 109 159141.30 -193283.0281920.20 88888.00 2007-04-19 22:50:32.750 109 159141.30 -191756.702172.82 88888.00 2007-04-19 22:50:32.875 109 -92855.80 70864.23 12334.02 88888.00 2007-04-19 22:50:33.000 109 157502.90 -193283.0280281.80 88888.00 2007-04-19 22:50:33.125 109 159141.30 -191644.6280281.80 88888.00 2007-04-19 22:50:33.250 109 159141.30 -194921.4275366.60 88888.00 2007-04-19 22:50:33.375 109 157502.90 -194921.4278643.40 88888.00 2007-04-19 22:50:33.500 109 160779.70 -190006.2378643.40 88888.00 2007-04-19 22:50:33.625 109 162418.10 -188367.8380281.80 88888.00 2007-04-19 22:50:33.750 109 160779.70 -190150.302172.82 88888.00 2007-04-19 22:50:33.875 109 -92849.40 69225.88 12333.90 88888.00 2007-04-19 22:50:34.000 109 155864.50 -194921.4273728.20 88888.00 2007-04-19 22:50:34.125 109 157502.90 -191644.6278643.40 88888.00 2007-04-19 22:50:34.250 109 159141.30 -191644.6277005.00 88888.00 2007-04-19 22:50:34.375 109 160779.70 -190006.2378643.40 88888.00 2007-04-19 22:50:34.500 109 159141.30 -191644.6275366.60 88888.00 2007-04-19 22:50:34.625 109 160779.70 -190006.2368813.00 88888.00 2007-04-19 22:50:34.750 109 159141.30 -188543.902172.82 88888.00 2007-04-19 22:50:34.875 109 -92843.00 70864.20 12333.83 88888.00 2007-04-19 22:50:35.000 109 157502.90 -191644.6267174.60 88888.00 2007-04-19 22:50:35.125 109 157502.90 -188367.8372089.80 88888.00 2007-04-19 22:50:35.250 109 159141.30 -191644.6270451.40 88888.00 2007-04-19 22:50:35.375 109 157502.90 -193283.0268813.00 88888.00 2007-04-19 22:50:35.500 109 157502.90 -191644.6267174.60 88888.00 2007-04-19 22:50:35.625 109 157502.90 -193283.0268813.00 88888.00 2007-04-19 22:50:35.750 109 159141.30 -190188.702172.82 88888.00 2007-04-19 22:50:35.875 109 -92836.60 72502.57 12333.85 88888.00 2007-04-19 22:50:36.000 109 159141.30 -191644.6275366.60 88888.00 2007-04-19 22:50:36.125 109 162418.10 -191644.6280281.80 88888.00 2007-04-19 22:50:36.250 109 159141.30 -191644.6278643.40 88888.00 2007-04-19 22:50:36.375 109 157502.90 -193283.0275366.60 88888.00 2007-04-19 22:50:36.500 109 159141.30 -191644.6275366.60 88888.00 2007-04-19 22:50:36.625 109 157502.90 -191644.6272089.80 88888.00 2007-04-19 22:50:36.750 109 160779.70 -191884.702172.82 88888.00 2007-04-19 22:50:36.875 109 -92830.20 72502.60 12333.88 88888.00 2007-04-19 22:50:37.000 109 157502.90 -191644.6260621.00 88888.00 2007-04-19 22:50:37.125 109 152587.70 -191644.6263897.80 88888.00 2007-04-19 22:50:37.250 109 157502.90 -191644.6273728.20 88888.00 2007-04-19 22:50:37.375 109 157502.90 -193283.0280281.80 88888.00 2007-04-19 22:50:37.500 109 159141.30 -194921.4275366.60 88888.00 2007-04-19 22:50:37.625 109 157502.90 -194921.4272089.80 88888.00 2007-04-19 22:50:37.750 109 152587.70 -193420.702172.82 88888.00 2007-04-19 22:50:37.875 109 -92823.80 69225.80 12333.95 88888.00 2007-04-19 22:50:38.000 109 154226.10 -190006.2380281.80 88888.00 2007-04-19 22:50:38.125 109 154226.10 -191644.6281920.20 88888.00 2007-04-19 22:50:38.250 109 155864.50 -193283.0277005.00 88888.00 2007-04-19 22:50:38.375 109 154226.10 -193283.0273728.20 88888.00 2007-04-19 22:50:38.500 109 154226.10 -193283.0272089.80 88888.00 2007-04-19 22:50:38.625 109 159141.30 -193283.0275366.60 88888.00 2007-04-19 22:50:38.750 109 160779.70 -188447.902172.82 88888.00 2007-04-19 22:50:38.875 109 -92817.40 67587.40 12333.92 88888.00 2007-04-19 22:50:39.000 109 157502.90 -188367.8375366.60 88888.00 2007-04-19 22:50:39.125 109 157502.90 -190006.2375366.60 88888.00 2007-04-19 22:50:39.250 109 157502.90 -193283.0273728.20 88888.00 2007-04-19 22:50:39.375 109 155864.50 -194921.4268813.00 88888.00 2007-04-19 22:50:39.500 109 154226.10 -193283.0267174.60 88888.00 2007-04-19 22:50:39.625 109 152587.70 -191644.6268813.00 88888.00 2007-04-19 22:50:39.750 109 154226.10 -190252.702172.82 88888.00 2007-04-19 22:50:39.875 109 -92811.00 70864.20 12333.80 88888.00 2007-04-19 22:50:40.000 109 154226.10 -191644.6260621.00 88888.00 2007-04-19 22:50:40.125 109 155864.50 -191644.6265536.20 88888.00 2007-04-19 22:50:40.250 109 157502.90 -191644.6267174.60 88888.00 2007-04-19 22:50:40.375 109 157502.90 -191644.6267174.60 88888.00 2007-04-19 22:50:40.500 109 155864.50 -190006.2368813.00 88888.00 2007-04-19 22:50:40.625 109 155864.50 -191644.6268813.00 88888.00 2007-04-19 22:50:40.750 109 154226.10 -191891.102172.82 88888.00 2007-04-19 22:50:40.875 109 -92804.60 74141.02 12333.92 88888.00 2007-04-19 22:50:41.000 109 159141.30 -188367.8365536.20 88888.00 2007-04-19 22:50:41.125 109 157502.90 -190006.2362259.40 88888.00 2007-04-19 22:50:41.250 109 159141.30 -193283.0260621.00 88888.00 2007-04-19 22:50:41.375 109 157502.90 -190006.2365536.20 88888.00 2007-04-19 22:50:41.500 109 157502.90 -188367.8367174.60 88888.00 2007-04-19 22:50:41.625 109 157502.90 -188367.8368813.00 88888.00 2007-04-19 22:50:41.750 109 159141.30 -188639.902172.82 88888.00 2007-04-19 22:50:41.875 109 -92798.20 69225.80 12333.90 88888.00 2007-04-19 22:50:42.000 109 157502.90 -188367.8370451.40 88888.00 2007-04-19 22:50:42.125 109 152587.70 -191644.6268813.00 88888.00 2007-04-19 22:50:42.250 109 152587.70 -191644.6270451.40 88888.00 2007-04-19 22:50:42.375 109 157502.90 -188367.8370451.40 88888.00 2007-04-19 22:50:42.500 109 159141.30 -190006.2365536.20 88888.00 2007-04-19 22:50:42.625 109 155864.50 -193283.0260621.00 88888.00 2007-04-19 22:50:42.750 109 154226.10 -191980.702172.82 88888.00 2007-04-19 22:50:42.875 109 -92791.80 72502.65 12333.80 88888.00 2007-04-19 22:50:43.000 109 159141.30 -190006.2368813.00 88888.00 2007-04-19 22:50:43.125 109 159141.30 -186729.4268813.00 88888.00 2007-04-19 22:50:43.250 109 159141.30 -190006.2365536.20 88888.00 2007-04-19 22:50:43.375 109 157502.90 -190006.2363897.80 88888.00 2007-04-19 22:50:43.500 109 157502.90 -190006.2365536.20 88888.00 2007-04-19 22:50:43.625 109 154226.10 -190006.2367174.60 88888.00 2007-04-19 22:50:43.750 109 154226.10 -190316.702172.82 88888.00 2007-04-19 22:50:43.875 109 -92785.40 67587.43 12333.92 88888.00 2007-04-19 22:50:44.000 109 155864.50 -188367.8372089.80 88888.00 2007-04-19 22:50:44.125 109 154226.10 -186729.4270451.40 88888.00 2007-04-19 22:50:44.250 109 154226.10 -186729.4267174.60 88888.00 2007-04-19 22:50:44.375 109 152587.70 -188367.8368813.00 88888.00 2007-04-19 22:50:44.500 109 155864.50 -190006.2370451.40 88888.00 2007-04-19 22:50:44.625 109 155864.50 -191644.6267174.60 88888.00 2007-04-19 22:50:44.750 109 152587.70 -188601.502172.82 88888.00 2007-04-19 22:50:44.875 109 -92779.00 69225.82 12333.77 88888.00 2007-04-19 22:50:45.000 109 157502.90 -190006.2365536.20 88888.00 2007-04-19 22:50:45.125 109 152587.70 -190006.2372089.80 88888.00 2007-04-19 22:50:45.250 109 157502.90 -190006.2372089.80 88888.00 2007-04-19 22:50:45.375 109 160779.70 -190006.2367174.60 88888.00 2007-04-19 22:50:45.500 109 157502.90 -191644.6263897.80 88888.00 2007-04-19 22:50:45.625 109 155864.50 -190006.2363897.80 88888.00 2007-04-19 22:50:45.750 109 154226.10 -190252.702172.82 88888.00 2007-04-19 22:50:45.875 109 -92772.60 67587.40 12333.85 88888.00 2007-04-19 22:50:46.000 109 154226.10 -190006.2362259.40 88888.00 2007-04-19 22:50:46.125 109 155864.50 -190006.2363897.80 88888.00 2007-04-19 22:50:46.250 109 155864.50 -188367.8367174.60 88888.00 2007-04-19 22:50:46.375 109 155864.50 -190006.2372089.80 88888.00 2007-04-19 22:50:46.500 109 154226.10 -191644.6273728.20 88888.00 2007-04-19 22:50:46.625 109 157502.90 -191644.6272089.80 88888.00 2007-04-19 22:50:46.750 109 159141.30 -190303.902172.82 88888.00 2007-04-19 22:50:46.875 109 -92766.20 70864.18 12333.90 88888.00 2007-04-19 22:50:47.000 109 157502.90 -190006.2367174.60 88888.00 2007-04-19 22:50:47.125 109 157502.90 -190006.2363897.80 88888.00 2007-04-19 22:50:47.250 109 154226.10 -191644.6265536.20 88888.00 2007-04-19 22:50:47.375 109 154226.10 -190006.2370451.40 88888.00 2007-04-19 22:50:47.500 109 155864.50 -188367.8377005.00 88888.00 2007-04-19 22:50:47.625 109 157502.90 -188367.8377005.00 88888.00 2007-04-19 22:50:47.750 109 159141.30 -186963.102172.82 88888.00 2007-04-19 22:50:47.875 109 -92759.80 70864.23 12333.85 88888.00 2007-04-19 22:50:48.000 109 155864.50 -190006.2368813.00 88888.00 2007-04-19 22:50:48.125 109 154226.10 -188367.8373728.20 88888.00 2007-04-19 22:50:48.250 109 154226.10 -190006.2373728.20 88888.00 2007-04-19 22:50:48.375 109 154226.10 -191644.6268813.00 88888.00 2007-04-19 22:50:48.500 109 152587.70 -191644.6273728.20 88888.00 2007-04-19 22:50:48.625 109 157502.90 -191644.6275366.60 88888.00 2007-04-19 22:50:48.750 109 159141.30 -190355.102172.82 88888.00 2007-04-19 22:50:48.875 109 -92753.40 69225.88 12333.85 88888.00 2007-04-19 22:50:49.000 109 152587.70 -193283.0265536.20 88888.00 2007-04-19 22:50:49.125 109 152587.70 -190006.2373728.20 88888.00 2007-04-19 22:50:49.250 109 154226.10 -188367.8377005.00 88888.00 2007-04-19 22:50:49.375 109 155864.50 -188367.8373728.20 88888.00 2007-04-19 22:50:49.500 109 155864.50 -188367.8373728.20 88888.00 2007-04-19 22:50:49.625 109 157502.90 -190006.2377005.00 88888.00 2007-04-19 22:50:49.750 109 159141.30 -188665.502172.82 88888.00 2007-04-19 22:50:49.875 109 -92747.00 70864.30 12334.00 88888.00 2007-04-19 22:50:50.000 109 157502.90 -190006.2377005.00 88888.00 2007-04-19 22:50:50.125 109 152587.70 -190006.2373728.20 88888.00 2007-04-19 22:50:50.250 109 152587.70 -191644.6270451.40 88888.00 2007-04-19 22:50:50.375 109 155864.50 -190006.2368813.00 88888.00 2007-04-19 22:50:50.500 109 157502.90 -191644.6268813.00 88888.00 2007-04-19 22:50:50.625 109 155864.50 -191644.6275366.60 88888.00 2007-04-19 22:50:50.750 109 154226.10 -191910.302172.82 88888.00 2007-04-19 22:50:50.875 109 -92740.60 74141.02 12334.08 88888.00 2007-04-19 22:50:51.000 109 164056.50 -186729.4277005.00 88888.00 2007-04-19 22:50:51.125 109 157502.90 -188367.8378643.40 88888.00 2007-04-19 22:50:51.250 109 152587.70 -190006.2375366.60 88888.00 2007-04-19 22:50:51.375 109 154226.10 -190006.2377005.00 88888.00 2007-04-19 22:50:51.500 109 157502.90 -190006.2372089.80 88888.00 2007-04-19 22:50:51.625 109 160779.70 -190006.2370451.40 88888.00 2007-04-19 22:50:51.750 109 162418.10 -187187.102172.82 88888.00 2007-04-19 22:50:51.875 109 -92734.20 70864.20 12333.92 88888.00 2007-04-19 22:50:52.000 109 159141.30 -188367.8370451.40 88888.00 2007-04-19 22:50:52.125 109 155864.50 -186729.4270451.40 88888.00 2007-04-19 22:50:52.250 109 157502.90 -188367.8367174.60 88888.00 2007-04-19 22:50:52.375 109 157502.90 -193283.0270451.40 88888.00 2007-04-19 22:50:52.500 109 157502.90 -193283.0277005.00 88888.00 2007-04-19 22:50:52.625 109 157502.90 -191644.6281920.20 88888.00 2007-04-19 22:50:52.750 109 157502.90 -191737.502172.82 88888.00 2007-04-19 22:50:52.875 109 -92727.80 70864.18 12334.00 88888.00 2007-04-19 22:50:53.000 109 157502.90 -191644.6272089.80 88888.00 2007-04-19 22:50:53.125 109 159141.30 -191644.6270451.40 88888.00 2007-04-19 22:50:53.250 109 157502.90 -191644.6272089.80 88888.00 2007-04-19 22:50:53.375 109 155864.50 -190006.2373728.20 88888.00 2007-04-19 22:50:53.500 109 154226.10 -190006.2375366.60 88888.00 2007-04-19 22:50:53.625 109 155864.50 -191644.6275366.60 88888.00 2007-04-19 22:50:53.750 109 157502.90 -188486.302172.82 88888.00 2007-04-19 22:50:53.875 109 -92721.40 72502.65 12333.95 88888.00 2007-04-19 22:50:54.000 109 159141.30 -186729.4280281.80 88888.00 2007-04-19 22:50:54.125 109 155864.50 -190006.2378643.40 88888.00 2007-04-19 22:50:54.250 109 154226.10 -191644.6272089.80 88888.00 2007-04-19 22:50:54.375 109 155864.50 -190006.2370451.40 88888.00 2007-04-19 22:50:54.500 109 157502.90 -190006.2373728.20 88888.00 2007-04-19 22:50:54.625 109 155864.50 -190006.2377005.00 88888.00 2007-04-19 22:50:54.750 109 157502.90 -188755.102172.82 88888.00 2007-04-19 22:50:54.875 109 -92715.00 72502.57 12333.95 88888.00 2007-04-19 22:50:55.000 109 159141.30 -194921.4267174.60 88888.00 2007-04-19 22:50:55.125 109 155864.50 -193283.0277005.00 88888.00 2007-04-19 22:50:55.250 109 157502.90 -190006.2375366.60 88888.00 2007-04-19 22:50:55.375 109 155864.50 -191644.6272089.80 88888.00 2007-04-19 22:50:55.500 109 155864.50 -191644.6275366.60 88888.00 2007-04-19 22:50:55.625 109 154226.10 -191644.6273728.20 88888.00 2007-04-19 22:50:55.750 109 152587.70 -188601.502172.82 88888.00 2007-04-19 22:50:55.875 109 -92708.60 72502.68 12333.92 88888.00 2007-04-19 22:50:56.000 109 155864.50 -191644.6270451.40 88888.00 2007-04-19 22:50:56.125 109 155864.50 -190006.2373728.20 88888.00 2007-04-19 22:50:56.250 109 160779.70 -190006.2372089.80 88888.00 2007-04-19 22:50:56.375 109 159141.30 -190006.2372089.80 88888.00 2007-04-19 22:50:56.500 109 155864.50 -190006.2377005.00 88888.00 2007-04-19 22:50:56.625 109 155864.50 -191644.6278643.40 88888.00 2007-04-19 22:50:56.750 109 154226.10 -192044.702172.82 88888.00 2007-04-19 22:50:56.875 109 -92702.20 70864.25 12333.98 88888.00 2007-04-19 22:50:57.000 109 154226.10 -190006.2375366.60 88888.00 2007-04-19 22:50:57.125 109 155864.50 -188367.8375366.60 88888.00 2007-04-19 22:50:57.250 109 157502.90 -186729.4273728.20 88888.00 2007-04-19 22:50:57.375 109 157502.90 -186729.4273728.20 88888.00 2007-04-19 22:50:57.500 109 157502.90 -188367.8375366.60 88888.00 2007-04-19 22:50:57.625 109 157502.90 -188367.8373728.20 88888.00 2007-04-19 22:50:57.750 109 155864.50 -188716.702172.82 88888.00 2007-04-19 22:50:57.875 109 -92695.80 72502.57 12333.92 88888.00 2007-04-19 22:50:58.000 109 152587.70 -188367.8377005.00 88888.00 2007-04-19 22:50:58.125 109 155864.50 -186729.4281920.20 88888.00 2007-04-19 22:50:58.250 109 159141.30 -186729.4273728.20 88888.00 2007-04-19 22:50:58.375 109 159141.30 -188367.8370451.40 88888.00 2007-04-19 22:50:58.500 109 157502.90 -188367.8368813.00 88888.00 2007-04-19 22:50:58.625 109 157502.90 -190006.2363897.80 88888.00 2007-04-19 22:50:58.750 109 155864.50 -187103.902172.82 88888.00 2007-04-19 22:50:58.875 109 -92689.40 70864.23 12333.80 88888.00 2007-04-19 22:50:59.000 109 154226.10 -186729.4272089.80 88888.00 2007-04-19 22:50:59.125 109 157502.90 -186729.4277005.00 88888.00 2007-04-19 22:50:59.250 109 155864.50 -188367.8370451.40 88888.00 2007-04-19 22:50:59.375 109 152587.70 -191644.6270451.40 88888.00 2007-04-19 22:50:59.500 109 154226.10 -191644.6273728.20 88888.00 2007-04-19 22:50:59.625 109 159141.30 -191644.6275366.60 88888.00 2007-04-19 22:50:59.750 109 162418.10 -190163.102172.82 88888.00 2007-04-19 22:50:59.875 109 -92683.00 70864.23 12333.98 88888.00 2007-04-19 22:51:00.000 109 160779.70 -190006.2380281.80 88888.00 2007-04-19 22:51:00.125 109 159141.30 -188367.8381920.20 88888.00 2007-04-19 22:51:00.250 109 157502.90 -188367.8377005.00 88888.00 2007-04-19 22:51:00.375 109 152587.70 -186729.4272089.80 88888.00 2007-04-19 22:51:00.500 109 154226.10 -188367.8370451.40 88888.00 2007-04-19 22:51:00.625 109 155864.50 -190006.2375366.60 88888.00 2007-04-19 22:51:00.750 109 160779.70 -185241.502172.82 88888.00 2007-04-19 22:51:00.875 109 -92676.60 69225.82 12334.02 88888.00 2007-04-19 22:51:01.000 109 155864.50 -190006.2378643.40 88888.00 2007-04-19 22:51:01.125 109 154226.10 -191644.6278643.40 88888.00 2007-04-19 22:51:01.250 109 157502.90 -190006.2378643.40 88888.00 2007-04-19 22:51:01.375 109 159141.30 -188367.8380281.80 88888.00 2007-04-19 22:51:01.500 109 157502.90 -186729.4278643.40 88888.00 2007-04-19 22:51:01.625 109 157502.90 -188367.8370451.40 88888.00 2007-04-19 22:51:01.750 109 157502.90 -188735.902172.82 88888.00 2007-04-19 22:51:01.875 109 -92670.20 69225.80 12333.85 88888.00 2007-04-19 22:51:02.000 109 157502.90 -190006.2367174.60 88888.00 2007-04-19 22:51:02.125 109 159141.30 -188367.8365536.20 88888.00 2007-04-19 22:51:02.250 109 159141.30 -188367.8367174.60 88888.00 2007-04-19 22:51:02.375 109 160779.70 -188367.8368813.00 88888.00 2007-04-19 22:51:02.500 109 157502.90 -190006.2373728.20 88888.00 2007-04-19 22:51:02.625 109 154226.10 -188367.8377005.00 88888.00 2007-04-19 22:51:02.750 109 157502.90 -188486.302172.82 88888.00 2007-04-19 22:51:02.875 109 -92663.80 74140.98 12333.92 88888.00 2007-04-19 22:51:03.000 109 160779.70 -183452.6272089.80 88888.00 2007-04-19 22:51:03.125 109 157502.90 -185091.0270451.40 88888.00 2007-04-19 22:51:03.250 109 157502.90 -186729.4272089.80 88888.00 2007-04-19 22:51:03.375 109 160779.70 -186729.4273728.20 88888.00 2007-04-19 22:51:03.500 109 164056.50 -188367.8373728.20 88888.00 2007-04-19 22:51:03.625 109 159141.30 -188367.8375366.60 88888.00 2007-04-19 22:51:03.750 109 157502.90 -190284.702172.82 88888.00 2007-04-19 22:51:03.875 109 -92657.40 72502.62 12333.90 88888.00 2007-04-19 22:51:04.000 109 155864.50 -190006.2375366.60 88888.00 2007-04-19 22:51:04.125 109 155864.50 -188367.8378643.40 88888.00 2007-04-19 22:51:04.250 109 155864.50 -190006.2373728.20 88888.00 2007-04-19 22:51:04.375 109 159141.30 -190006.2373728.20 88888.00 2007-04-19 22:51:04.500 109 160779.70 -190006.2367174.60 88888.00 2007-04-19 22:51:04.625 109 159141.30 -191644.6267174.60 88888.00 2007-04-19 22:51:04.750 109 155864.50 -190169.502172.82 88888.00 2007-04-19 22:51:04.875 109 -92651.00 67587.38 12333.92 88888.00 2007-04-19 22:51:05.000 109 157502.90 -188367.8373728.20 88888.00 2007-04-19 22:51:05.125 109 155864.50 -190006.2375366.60 88888.00 2007-04-19 22:51:05.250 109 154226.10 -188367.8372089.80 88888.00 2007-04-19 22:51:05.375 109 155864.50 -188367.8370451.40 88888.00 2007-04-19 22:51:05.500 109 157502.90 -186729.4273728.20 88888.00 2007-04-19 22:51:05.625 109 157502.90 -185091.0272089.80 88888.00 2007-04-19 22:51:05.750 109 157502.90 -185164.702172.82 88888.00 2007-04-19 22:51:05.875 109 -92644.60 75779.38 12333.95 88888.00 2007-04-19 22:51:06.000 109 157502.90 -186729.4273728.20 88888.00 2007-04-19 22:51:06.125 109 155864.50 -188367.8377005.00 88888.00 2007-04-19 22:51:06.250 109 157502.90 -190006.2373728.20 88888.00 2007-04-19 22:51:06.375 109 154226.10 -188367.8373728.20 88888.00 2007-04-19 22:51:06.500 109 152587.70 -190006.2378643.40 88888.00 2007-04-19 22:51:06.625 109 157502.90 -190006.2377005.00 88888.00 2007-04-19 22:51:06.750 109 160779.70 -185331.102172.82 88888.00 2007-04-19 22:51:06.875 109 -92638.20 74140.98 12333.95 88888.00 2007-04-19 22:51:07.000 109 160779.70 -190006.2375366.60 88888.00 2007-04-19 22:51:07.125 109 162418.10 -188367.8377005.00 88888.00 2007-04-19 22:51:07.250 109 162418.10 -186729.4273728.20 88888.00 2007-04-19 22:51:07.375 109 159141.30 -190006.2375366.60 88888.00 2007-04-19 22:51:07.500 109 157502.90 -191644.6273728.20 88888.00 2007-04-19 22:51:07.625 109 157502.90 -191644.6265536.20 88888.00 2007-04-19 22:51:07.750 109 157502.90 -190451.102172.82 88888.00 2007-04-19 22:51:07.875 109 -92631.80 74140.98 12333.77 88888.00 2007-04-19 22:51:08.000 109 159141.30 -191644.6270451.40 88888.00 2007-04-19 22:51:08.125 109 159141.30 -188367.8372089.80 88888.00 2007-04-19 22:51:08.250 109 159141.30 -188367.8377005.00 88888.00 2007-04-19 22:51:08.375 109 160779.70 -188367.8377005.00 88888.00 2007-04-19 22:51:08.500 109 159141.30 -188367.8377005.00 88888.00 2007-04-19 22:51:08.625 109 160779.70 -190006.2377005.00 88888.00 2007-04-19 22:51:08.750 109 155864.50 -190393.502172.82 88888.00 2007-04-19 22:51:08.875 109 -92625.40 75779.45 12333.92 88888.00 2007-04-19 22:51:09.000 109 162418.10 -190006.2372089.80 88888.00 2007-04-19 22:51:09.125 109 162418.10 -190006.2375366.60 88888.00 2007-04-19 22:51:09.250 109 162418.10 -190006.2375366.60 88888.00 2007-04-19 22:51:09.375 109 159141.30 -190006.2370451.40 88888.00 2007-04-19 22:51:09.500 109 157502.90 -194921.4270451.40 88888.00 2007-04-19 22:51:09.625 109 157502.90 -193283.0273728.20 88888.00 2007-04-19 22:51:09.750 109 160779.70 -191795.102172.82 88888.00 2007-04-19 22:51:09.875 109 -92619.00 69225.82 12333.95 88888.00 2007-04-19 22:51:10.000 109 159141.30 -188367.8372089.80 88888.00 2007-04-19 22:51:10.125 109 157502.90 -188367.8370451.40 88888.00 2007-04-19 22:51:10.250 109 160779.70 -188367.8368813.00 88888.00 2007-04-19 22:51:10.375 109 160779.70 -188367.8367174.60 88888.00 2007-04-19 22:51:10.500 109 157502.90 -190006.2365536.20 88888.00 2007-04-19 22:51:10.625 109 155864.50 -190006.2370451.40 88888.00 2007-04-19 22:51:10.750 109 157502.90 -188460.702172.82 88888.00 2007-04-19 22:51:10.875 109 -92612.60 72502.60 12333.95 88888.00 2007-04-19 22:51:11.000 109 159141.30 -188367.8373728.20 88888.00 2007-04-19 22:51:11.125 109 160779.70 -186729.4273728.20 88888.00 2007-04-19 22:51:11.250 109 157502.90 -186729.4272089.80 88888.00 2007-04-19 22:51:11.375 109 155864.50 -188367.8375366.60 88888.00 2007-04-19 22:51:11.500 109 155864.50 -188367.8375366.60 88888.00 2007-04-19 22:51:11.625 109 157502.90 -190006.2373728.20 88888.00 2007-04-19 22:51:11.750 109 159141.30 -188799.902172.82 88888.00 2007-04-19 22:51:11.875 109 -92606.20 74141.05 12333.98 88888.00 2007-04-19 22:51:12.000 109 160779.70 -188367.8375366.60 88888.00 2007-04-19 22:51:12.125 109 157502.90 -188367.8375366.60 88888.00 2007-04-19 22:51:12.250 109 157502.90 -188367.8373728.20 88888.00 2007-04-19 22:51:12.375 109 159141.30 -188367.8370451.40 88888.00 2007-04-19 22:51:12.500 109 154226.10 -188367.8367174.60 88888.00 2007-04-19 22:51:12.625 109 155864.50 -188367.8372089.80 88888.00 2007-04-19 22:51:12.750 109 159141.30 -183903.902172.82 88888.00 2007-04-19 22:51:12.875 109 -92599.80 72502.60 12333.88 88888.00 2007-04-19 22:51:13.000 109 159141.30 -185091.0268813.00 88888.00 2007-04-19 22:51:13.125 109 160779.70 -185091.0268813.00 88888.00 2007-04-19 22:51:13.250 109 159141.30 -185091.0267174.60 88888.00 2007-04-19 22:51:13.375 109 159141.30 -183452.6270451.40 88888.00 2007-04-19 22:51:13.500 109 155864.50 -185091.0268813.00 88888.00 2007-04-19 22:51:13.625 109 157502.90 -185091.0265536.20 88888.00 2007-04-19 22:51:13.750 109 159141.30 -183699.102172.82 88888.00 2007-04-19 22:51:13.875 109 -92593.40 70864.18 12333.88 88888.00 2007-04-19 22:51:14.000 109 162418.10 -185091.0267174.60 88888.00 2007-04-19 22:51:14.125 109 159141.30 -185091.0265536.20 88888.00 2007-04-19 22:51:14.250 109 157502.90 -186729.4263897.80 88888.00 2007-04-19 22:51:14.375 109 157502.90 -186729.4263897.80 88888.00 2007-04-19 22:51:14.500 109 159141.30 -185091.0265536.20 88888.00 2007-04-19 22:51:14.625 109 162418.10 -183452.6268813.00 88888.00 2007-04-19 22:51:14.750 109 162418.10 -183763.102172.82 88888.00 2007-04-19 22:51:14.875 109 -92587.00 70864.20 12333.90 88888.00 2007-04-19 22:51:15.000 109 164056.50 -185091.0268813.00 88888.00 2007-04-19 22:51:15.125 109 164056.50 -185091.0272089.80 88888.00 2007-04-19 22:51:15.250 109 159141.30 -183452.6265536.20 88888.00 2007-04-19 22:51:15.375 109 159141.30 -185091.0268813.00 88888.00 2007-04-19 22:51:15.500 109 162418.10 -183452.6272089.80 88888.00 2007-04-19 22:51:15.625 109 160779.70 -183452.6268813.00 88888.00 2007-04-19 22:51:15.750 109 157502.90 -185382.302172.82 88888.00 2007-04-19 22:51:15.875 109 -92580.60 70864.20 12333.73 88888.00 2007-04-19 22:51:16.000 109 155864.50 -185091.0258982.60 88888.00 2007-04-19 22:51:16.125 109 157502.90 -186729.4262259.40 88888.00 2007-04-19 22:51:16.250 109 160779.70 -186729.4262259.40 88888.00 2007-04-19 22:51:16.375 109 159141.30 -186729.4262259.40 88888.00 2007-04-19 22:51:16.500 109 159141.30 -183452.6263897.80 88888.00 2007-04-19 22:51:16.625 109 162418.10 -185091.0268813.00 88888.00 2007-04-19 22:51:16.750 109 164056.50 -182195.102172.82 88888.00 2007-04-19 22:51:16.875 109 -92574.20 67587.40 12333.88 88888.00 2007-04-19 22:51:17.000 109 157502.90 -185091.0262259.40 88888.00 2007-04-19 22:51:17.125 109 159141.30 -186729.4265536.20 88888.00 2007-04-19 22:51:17.250 109 160779.70 -186729.4268813.00 88888.00 2007-04-19 22:51:17.375 109 162418.10 -185091.0263897.80 88888.00 2007-04-19 22:51:17.500 109 159141.30 -186729.4258982.60 88888.00 2007-04-19 22:51:17.625 109 159141.30 -186729.4257344.20 88888.00 2007-04-19 22:51:17.750 109 160779.70 -185523.102172.82 88888.00 2007-04-19 22:51:17.875 109 -92567.80 70864.18 12333.62 88888.00 2007-04-19 22:51:18.000 109 159141.30 -186729.4258982.60 88888.00 2007-04-19 22:51:18.125 109 159141.30 -185091.0260621.00 88888.00 2007-04-19 22:51:18.250 109 162418.10 -185091.0258982.60 88888.00 2007-04-19 22:51:18.375 109 160779.70 -183452.6254067.40 88888.00 2007-04-19 22:51:18.500 109 159141.30 -183452.6255705.80 88888.00 2007-04-19 22:51:18.625 109 159141.30 -186729.4257344.20 88888.00 2007-04-19 22:51:18.750 109 159141.30 -184799.902172.82 88888.00 2007-04-19 22:51:18.875 109 -92561.40 72502.57 12333.70 88888.00 2007-04-19 22:51:19.000 109 159141.30 -185091.0260621.00 88888.00 2007-04-19 22:51:19.125 109 159141.30 -185091.0265536.20 88888.00 2007-04-19 22:51:19.250 109 160779.70 -185091.0260621.00 88888.00 2007-04-19 22:51:19.375 109 160779.70 -185091.0260621.00 88888.00 2007-04-19 22:51:19.500 109 164056.50 -185091.0257344.20 88888.00 2007-04-19 22:51:19.625 109 160779.70 -185091.0257344.20 88888.00 2007-04-19 22:51:19.750 109 159141.30 -181651.102172.82 88888.00 2007-04-19 22:51:19.875 109 -92555.00 72502.65 12333.70 88888.00 2007-04-19 22:51:20.000 109 165694.90 -181814.2355705.80 88888.00 2007-04-19 22:51:20.125 109 162418.10 -181814.2357344.20 88888.00 2007-04-19 22:51:20.250 109 165694.90 -181814.2360621.00 88888.00 2007-04-19 22:51:20.375 109 165694.90 -180175.8358982.60 88888.00 2007-04-19 22:51:20.500 109 164056.50 -185091.0257344.20 88888.00 2007-04-19 22:51:20.625 109 162418.10 -183452.6255705.80 88888.00 2007-04-19 22:51:20.750 109 164056.50 -181631.902172.82 88888.00 2007-04-19 22:51:20.875 109 -92548.60 74141.02 12333.62 88888.00 2007-04-19 22:51:21.000 109 162418.10 -185091.0249152.20 88888.00 2007-04-19 22:51:21.125 109 159141.30 -183452.6249152.20 88888.00 2007-04-19 22:51:21.250 109 159141.30 -185091.0250790.60 88888.00 2007-04-19 22:51:21.375 109 162418.10 -183452.6250790.60 88888.00 2007-04-19 22:51:21.500 109 162418.10 -183452.6254067.40 88888.00 2007-04-19 22:51:21.625 109 164056.50 -183452.6255705.80 88888.00 2007-04-19 22:51:21.750 109 160779.70 -184780.702172.82 88888.00 2007-04-19 22:51:21.875 109 -92542.20 67587.40 12333.65 88888.00 2007-04-19 22:51:22.000 109 160779.70 -186729.4255705.80 88888.00 2007-04-19 22:51:22.125 109 159141.30 -185091.0257344.20 88888.00 2007-04-19 22:51:22.250 109 162418.10 -183452.6257344.20 88888.00 2007-04-19 22:51:22.375 109 164056.50 -180175.8357344.20 88888.00 2007-04-19 22:51:22.500 109 164056.50 -181814.2355705.80 88888.00 2007-04-19 22:51:22.625 109 159141.30 -185091.0254067.40 88888.00 2007-04-19 22:51:22.750 109 159141.30 -184889.502172.82 88888.00 2007-04-19 22:51:22.875 109 -92535.80 72502.68 12333.60 88888.00 2007-04-19 22:51:23.000 109 159141.30 -185091.0249152.20 88888.00 2007-04-19 22:51:23.125 109 162418.10 -183452.6250790.60 88888.00 2007-04-19 22:51:23.250 109 162418.10 -183452.6245875.40 88888.00 2007-04-19 22:51:23.375 109 164056.50 -183452.6242598.60 88888.00 2007-04-19 22:51:23.500 109 165694.90 -183452.6239321.80 88888.00 2007-04-19 22:51:23.625 109 162418.10 -183452.6239321.80 88888.00 2007-04-19 22:51:23.750 109 162418.10 -181836.702172.82 88888.00 2007-04-19 22:51:23.875 109 -92529.40 70864.18 12333.42 88888.00 2007-04-19 22:51:24.000 109 157502.90 -183452.6244237.00 88888.00 2007-04-19 22:51:24.125 109 159141.30 -183452.6249152.20 88888.00 2007-04-19 22:51:24.250 109 164056.50 -183452.6249152.20 88888.00 2007-04-19 22:51:24.375 109 164056.50 -180175.8349152.20 88888.00 2007-04-19 22:51:24.500 109 162418.10 -183452.6247513.80 88888.00 2007-04-19 22:51:24.625 109 160779.70 -183452.6247513.80 88888.00 2007-04-19 22:51:24.750 109 162418.10 -181529.502172.82 88888.00 2007-04-19 22:51:24.875 109 -92523.00 72502.68 12333.52 88888.00 2007-04-19 22:51:25.000 109 164056.50 -180175.8344237.00 88888.00 2007-04-19 22:51:25.125 109 167333.30 -178537.4247513.80 88888.00 2007-04-19 22:51:25.250 109 167333.30 -180175.8349152.20 88888.00 2007-04-19 22:51:25.375 109 165694.90 -181814.2347513.80 88888.00 2007-04-19 22:51:25.500 109 160779.70 -183452.6249152.20 88888.00 2007-04-19 22:51:25.625 109 162418.10 -183452.6249152.20 88888.00 2007-04-19 22:51:25.750 109 164056.50 -179833.502172.82 88888.00 2007-04-19 22:51:25.875 109 -92516.60 74141.05 12333.60 88888.00 2007-04-19 22:51:26.000 109 165694.90 -180175.8349152.20 88888.00 2007-04-19 22:51:26.125 109 164056.50 -180175.8349152.20 88888.00 2007-04-19 22:51:26.250 109 164056.50 -180175.8349152.20 88888.00 2007-04-19 22:51:26.375 109 167333.30 -180175.8350790.60 88888.00 2007-04-19 22:51:26.500 109 165694.90 -180175.8345875.40 88888.00 2007-04-19 22:51:26.625 109 167333.30 -180175.8339321.80 88888.00 2007-04-19 22:51:26.750 109 167333.30 -180127.902172.82 88888.00 2007-04-19 22:51:26.875 109 -92510.20 70864.25 12333.48 88888.00 2007-04-19 22:51:27.000 109 170610.10 -180175.8339321.80 88888.00 2007-04-19 22:51:27.125 109 167333.30 -180175.8336045.00 88888.00 2007-04-19 22:51:27.250 109 165694.90 -180175.8337683.40 88888.00 2007-04-19 22:51:27.375 109 168971.70 -180175.8339321.80 88888.00 2007-04-19 22:51:27.500 109 173886.90 -176899.0239321.80 88888.00 2007-04-19 22:51:27.625 109 170610.10 -178537.4234406.60 88888.00 2007-04-19 22:51:27.750 109 165694.90 -181523.102172.82 88888.00 2007-04-19 22:51:27.875 109 -92503.80 70864.18 12333.25 88888.00 2007-04-19 22:51:28.000 109 167333.30 -183452.6227853.00 88888.00 2007-04-19 22:51:28.125 109 168971.70 -181814.2327853.00 88888.00 2007-04-19 22:51:28.250 109 168971.70 -181814.2329491.40 88888.00 2007-04-19 22:51:28.375 109 170610.10 -183452.6236045.00 88888.00 2007-04-19 22:51:28.500 109 172248.50 -180175.8339321.80 88888.00 2007-04-19 22:51:28.625 109 172248.50 -181814.2334406.60 88888.00 2007-04-19 22:51:28.750 109 167333.30 -183123.102172.82 88888.00 2007-04-19 22:51:28.875 109 -92497.40 70864.20 12333.35 88888.00 2007-04-19 22:51:29.000 109 167333.30 -181814.2332768.20 88888.00 2007-04-19 22:51:29.125 109 168971.70 -180175.8331129.80 88888.00 2007-04-19 22:51:29.250 109 168971.70 -183452.6229491.40 88888.00 2007-04-19 22:51:29.375 109 170610.10 -180175.8334406.60 88888.00 2007-04-19 22:51:29.500 109 170610.10 -178537.4231129.80 88888.00 2007-04-19 22:51:29.625 109 170610.10 -181814.2327853.00 88888.00 2007-04-19 22:51:29.750 109 170610.10 -179961.502172.82 88888.00 2007-04-19 22:51:29.875 109 -92491.00 70864.23 12333.20 88888.00 2007-04-19 22:51:30.000 109 172248.50 -180175.8334406.60 88888.00 2007-04-19 22:51:30.125 109 173886.90 -175260.6237683.40 88888.00 2007-04-19 22:51:30.250 109 177163.70 -175260.6234406.60 88888.00 2007-04-19 22:51:30.375 109 172248.50 -180175.8329491.40 88888.00 2007-04-19 22:51:30.500 109 170610.10 -180175.8329491.40 88888.00 2007-04-19 22:51:30.625 109 170610.10 -180175.8336045.00 88888.00 2007-04-19 22:51:30.750 109 173886.90 -178207.902172.82 88888.00 2007-04-19 22:51:30.875 109 -92484.60 72502.68 12333.40 88888.00 2007-04-19 22:51:31.000 109 175525.30 -176899.0229491.40 88888.00 2007-04-19 22:51:31.125 109 170610.10 -176899.0227853.00 88888.00 2007-04-19 22:51:31.250 109 170610.10 -178537.4229491.40 88888.00 2007-04-19 22:51:31.375 109 172248.50 -180175.8324576.20 88888.00 2007-04-19 22:51:31.500 109 172248.50 -178537.4221299.40 88888.00 2007-04-19 22:51:31.625 109 170610.10 -178537.4219661.00 88888.00 2007-04-19 22:51:31.750 109 168971.70 -176652.702172.82 88888.00 2007-04-19 22:51:31.875 109 -92478.20 69225.82 12333.10 88888.00 2007-04-19 22:51:32.000 109 168971.70 -180175.8318022.60 88888.00 2007-04-19 22:51:32.125 109 167333.30 -180175.8322937.80 88888.00 2007-04-19 22:51:32.250 109 172248.50 -178537.4226214.60 88888.00 2007-04-19 22:51:32.375 109 175525.30 -180175.8327853.00 88888.00 2007-04-19 22:51:32.500 109 173886.90 -180175.8327853.00 88888.00 2007-04-19 22:51:32.625 109 177163.70 -178537.4222937.80 88888.00 2007-04-19 22:51:32.750 109 175525.30 -178367.902172.82 88888.00 2007-04-19 22:51:32.875 109 -92471.80 72502.60 12333.15 88888.00 2007-04-19 22:51:33.000 109 173886.90 -176899.0221299.40 88888.00 2007-04-19 22:51:33.125 109 170610.10 -178537.4218022.60 88888.00 2007-04-19 22:51:33.250 109 170610.10 -180175.8322937.80 88888.00 2007-04-19 22:51:33.375 109 175525.30 -180175.8327853.00 88888.00 2007-04-19 22:51:33.500 109 178802.10 -178537.4227853.00 88888.00 2007-04-19 22:51:33.625 109 180440.50 -178537.4222937.80 88888.00 2007-04-19 22:51:33.750 109 180440.50 -179942.302172.82 88888.00 2007-04-19 22:51:33.875 109 -92465.40 74141.07 12333.08 88888.00 2007-04-19 22:51:34.000 109 178802.10 -181814.2321299.40 88888.00 2007-04-19 22:51:34.125 109 177163.70 -178537.4226214.60 88888.00 2007-04-19 22:51:34.250 109 178802.10 -176899.0229491.40 88888.00 2007-04-19 22:51:34.375 109 180440.50 -176899.0224576.20 88888.00 2007-04-19 22:51:34.500 109 180440.50 -180175.8321299.40 88888.00 2007-04-19 22:51:34.625 109 180440.50 -178537.4226214.60 88888.00 2007-04-19 22:51:34.750 109 180440.50 -178239.902172.82 88888.00 2007-04-19 22:51:34.875 109 -92459.00 74140.98 12333.25 88888.00 2007-04-19 22:51:35.000 109 177163.70 -181814.2322937.80 88888.00 2007-04-19 22:51:35.125 109 178802.10 -181814.2326214.60 88888.00 2007-04-19 22:51:35.250 109 177163.70 -183452.6224576.20 88888.00 2007-04-19 22:51:35.375 109 177163.70 -181814.2324576.20 88888.00 2007-04-19 22:51:35.500 109 177163.70 -180175.8322937.80 88888.00 2007-04-19 22:51:35.625 109 177163.70 -181814.2324576.20 88888.00 2007-04-19 22:51:35.750 109 178802.10 -181471.902172.82 88888.00 2007-04-19 22:51:35.875 109 -92452.60 70864.23 12333.08 88888.00 2007-04-19 22:51:36.000 109 177163.70 -180175.8326214.60 88888.00 2007-04-19 22:51:36.125 109 178802.10 -176899.0222937.80 88888.00 2007-04-19 22:51:36.250 109 178802.10 -176899.0219661.00 88888.00 2007-04-19 22:51:36.375 109 178802.10 -178537.4219661.00 88888.00 2007-04-19 22:51:36.500 109 177163.70 -178537.4218022.60 88888.00 2007-04-19 22:51:36.625 109 175525.30 -178537.4219661.00 88888.00 2007-04-19 22:51:36.750 109 175525.30 -178259.102172.82 88888.00 2007-04-19 22:51:36.875 109 -92446.20 70864.20 12333.15 88888.00 2007-04-19 22:51:37.000 109 178802.10 -178537.4219661.00 88888.00 2007-04-19 22:51:37.125 109 175525.30 -176899.0218022.60 88888.00 2007-04-19 22:51:37.250 109 177163.70 -178537.4218022.60 88888.00 2007-04-19 22:51:37.375 109 178802.10 -178537.4218022.60 88888.00 2007-04-19 22:51:37.500 109 182078.90 -178537.4219661.00 88888.00 2007-04-19 22:51:37.625 109 180440.50 -178537.4219661.00 88888.00 2007-04-19 22:51:37.750 109 185355.70 -178271.902172.82 88888.00 2007-04-19 22:51:37.875 109 -92439.80 72502.70 12333.05 88888.00 2007-04-19 22:51:38.000 109 180440.50 -178537.429830.60 88888.00 2007-04-19 22:51:38.125 109 170610.10 -181814.2313107.40 88888.00 2007-04-19 22:51:38.250 109 175525.30 -180175.8313107.40 88888.00 2007-04-19 22:51:38.375 109 180440.50 -178537.4211469.00 88888.00 2007-04-19 22:51:38.500 109 180440.50 -180175.8311469.00 88888.00 2007-04-19 22:51:38.625 109 175525.30 -180175.8311469.00 88888.00 2007-04-19 22:51:38.750 109 173886.90 -178233.502172.82 88888.00 2007-04-19 22:51:38.875 109 -92433.40 70864.18 12332.95 88888.00 2007-04-19 22:51:39.000 109 177163.70 -180175.839830.60 88888.00 2007-04-19 22:51:39.125 109 178802.10 -178537.4213107.40 88888.00 2007-04-19 22:51:39.250 109 177163.70 -178537.4213107.40 88888.00 2007-04-19 22:51:39.375 109 180440.50 -176899.0213107.40 88888.00 2007-04-19 22:51:39.500 109 180440.50 -178537.4214745.80 88888.00 2007-04-19 22:51:39.625 109 180440.50 -180175.8316384.20 88888.00 2007-04-19 22:51:39.750 109 180440.50 -178323.102172.82 88888.00 2007-04-19 22:51:39.875 109 -92427.00 69225.80 12333.00 88888.00 2007-04-19 22:51:40.000 109 180440.50 -180175.8313107.40 88888.00 2007-04-19 22:51:40.125 109 182078.90 -176899.0219661.00 88888.00 2007-04-19 22:51:40.250 109 180440.50 -178537.4221299.40 88888.00 2007-04-19 22:51:40.375 109 180440.50 -180175.8318022.60 88888.00 2007-04-19 22:51:40.500 109 175525.30 -180175.839830.60 88888.00 2007-04-19 22:51:40.625 109 175525.30 -181814.2311469.00 88888.00 2007-04-19 22:51:40.750 109 178802.10 -180019.102172.82 88888.00 2007-04-19 22:51:40.875 109 -92420.60 74141.00 12333.00 88888.00 2007-04-19 22:51:41.000 109 178802.10 -175260.6216384.20 88888.00 2007-04-19 22:51:41.125 109 180440.50 -176899.0211469.00 88888.00 2007-04-19 22:51:41.250 109 180440.50 -180175.8316384.20 88888.00 2007-04-19 22:51:41.375 109 180440.50 -181814.2321299.40 88888.00 2007-04-19 22:51:41.500 109 182078.90 -180175.8318022.60 88888.00 2007-04-19 22:51:41.625 109 183717.30 -178537.4211469.00 88888.00 2007-04-19 22:51:41.750 109 178802.10 -179891.102172.82 88888.00 2007-04-19 22:51:41.875 109 -92414.20 72502.62 12332.95 88888.00 2007-04-19 22:51:42.000 109 175525.30 -181814.239830.60 88888.00 2007-04-19 22:51:42.125 109 173886.90 -180175.839830.60 88888.00 2007-04-19 22:51:42.250 109 180440.50 -180175.838192.20 88888.00 2007-04-19 22:51:42.375 109 180440.50 -180175.834915.40 88888.00 2007-04-19 22:51:42.500 109 178802.10 -181814.236553.80 88888.00 2007-04-19 22:51:42.625 109 175525.30 -180175.838192.20 88888.00 2007-04-19 22:51:42.750 109 178802.10 -179993.502172.82 88888.00 2007-04-19 22:51:42.875 109 -92407.80 70864.23 12332.88 88888.00 2007-04-19 22:51:43.000 109 175525.30 -180175.831638.60 88888.00 2007-04-19 22:51:43.125 109 177163.70 -180175.831638.60 88888.00 2007-04-19 22:51:43.250 109 173886.90 -181814.234915.40 88888.00 2007-04-19 22:51:43.375 109 170610.10 -181814.236553.80 88888.00 2007-04-19 22:51:43.500 109 178802.10 -180175.836553.80 88888.00 2007-04-19 22:51:43.625 109 182078.90 -178537.424915.40 88888.00 2007-04-19 22:51:43.750 109 183717.30 -179827.102172.82 88888.00 2007-04-19 22:51:43.875 109 -92401.40 74141.00 12332.88 88888.00 2007-04-19 22:51:44.000 109 182078.90 -178537.428192.20 88888.00 2007-04-19 22:51:44.125 109 180440.50 -178537.426553.80 88888.00 2007-04-19 22:51:44.250 109 182078.90 -180175.836553.80 88888.00 2007-04-19 22:51:44.375 109 177163.70 -181814.234915.40 88888.00 2007-04-19 22:51:44.500 109 175525.30 -181814.233277.00 88888.00 2007-04-19 22:51:44.625 109 175525.30 -178537.421638.60 88888.00 2007-04-19 22:51:44.750 109 180440.50 -180019.102172.82 88888.00 2007-04-19 22:51:44.875 109 -92395.00 70864.20 12332.85 88888.00 2007-04-19 22:51:45.000 109 177163.70 -180175.836553.80 88888.00 2007-04-19 22:51:45.125 109 178802.10 -178537.426553.80 88888.00 2007-04-19 22:51:45.250 109 180440.50 -178537.424915.40 88888.00 2007-04-19 22:51:45.375 109 180440.50 -180175.836553.80 88888.00 2007-04-19 22:51:45.500 109 183717.30 -180175.834915.40 88888.00 2007-04-19 22:51:45.625 109 180440.50 -180175.836553.80 88888.00 2007-04-19 22:51:45.750 109 180440.50 -178227.102172.82 88888.00 2007-04-19 22:51:45.875 109 -92388.60 67587.40 12332.88 88888.00 2007-04-19 22:51:46.000 109 182078.90 -180175.831638.60 88888.00 2007-04-19 22:51:46.125 109 178802.10 -180175.834915.40 88888.00 2007-04-19 22:51:46.250 109 177163.70 -181814.2313107.40 88888.00 2007-04-19 22:51:46.375 109 180440.50 -181814.238192.20 88888.00 2007-04-19 22:51:46.500 109 182078.90 -181814.239830.60 88888.00 2007-04-19 22:51:46.625 109 180440.50 -181814.239830.60 88888.00 2007-04-19 22:51:46.750 109 178802.10 -181574.302172.82 88888.00 2007-04-19 22:51:46.875 109 -92382.20 70864.23 12332.95 88888.00 2007-04-19 22:51:47.000 109 178802.10 -180175.8311469.00 88888.00 2007-04-19 22:51:47.125 109 178802.10 -181814.2313107.40 88888.00 2007-04-19 22:51:47.250 109 178802.10 -185091.0211469.00 88888.00 2007-04-19 22:51:47.375 109 177163.70 -181814.2314745.80 88888.00 2007-04-19 22:51:47.500 109 182078.90 -181814.2319661.00 88888.00 2007-04-19 22:51:47.625 109 178802.10 -181814.2316384.20 88888.00 2007-04-19 22:51:47.750 109 178802.10 -183116.702172.82 88888.00 2007-04-19 22:51:47.875 109 -92375.80 75779.43 12332.95 88888.00 2007-04-19 22:51:48.000 109 178802.10 -181814.231638.60 88888.00 2007-04-19 22:51:48.125 109 175525.30 -185091.023277.00 88888.00 2007-04-19 22:51:48.250 109 178802.10 -183452.624915.40 88888.00 2007-04-19 22:51:48.375 109 180440.50 -180175.836553.80 88888.00 2007-04-19 22:51:48.500 109 178802.10 -180175.833277.00 88888.00 2007-04-19 22:51:48.625 109 175525.30 -180175.833277.00 88888.00 2007-04-19 22:51:48.750 109 173886.90 -179820.702172.82 88888.00 2007-04-19 22:51:48.875 109 -92369.40 70864.23 12332.90 88888.00 2007-04-19 22:51:49.000 109 178802.10 -178537.429830.60 88888.00 2007-04-19 22:51:49.125 109 178802.10 -181814.236553.80 88888.00 2007-04-19 22:51:49.250 109 177163.70 -181814.233277.00 88888.00 2007-04-19 22:51:49.375 109 178802.10 -181814.238192.20 88888.00 2007-04-19 22:51:49.500 109 177163.70 -181814.239830.60 88888.00 2007-04-19 22:51:49.625 109 175525.30 -180175.8311469.00 88888.00 2007-04-19 22:51:49.750 109 173886.90 -178374.302172.82 88888.00 2007-04-19 22:51:49.875 109 -92363.00 67587.40 12332.95 88888.00 2007-04-19 22:51:50.000 109 177163.70 -181814.234915.40 88888.00 2007-04-19 22:51:50.125 109 175525.30 -181814.233277.00 88888.00 2007-04-19 22:51:50.250 109 175525.30 -181814.233277.00 88888.00 2007-04-19 22:51:50.375 109 177163.70 -183452.621638.60 88888.00 2007-04-19 22:51:50.500 109 178802.10 -181814.236553.80 88888.00 2007-04-19 22:51:50.625 109 182078.90 -178537.424915.40 88888.00 2007-04-19 22:51:50.750 109 182078.90 -180063.902172.82 88888.00 2007-04-19 22:51:50.875 109 -92356.60 72502.55 12332.90 88888.00 2007-04-19 22:51:51.000 109 178802.10 -180175.834915.40 88888.00 2007-04-19 22:51:51.125 109 177163.70 -178537.423277.00 88888.00 2007-04-19 22:51:51.250 109 177163.70 -181814.231638.60 88888.00 2007-04-19 22:51:51.375 109 173886.90 -186729.423277.00 88888.00 2007-04-19 22:51:51.500 109 175525.30 -183452.624915.40 88888.00 2007-04-19 22:51:51.625 109 177163.70 -180175.838192.20 88888.00 2007-04-19 22:51:51.750 109 180440.50 -181785.502172.82 88888.00 2007-04-19 22:51:51.875 109 -92350.20 74141.05 12332.88 88888.00 2007-04-19 22:51:52.000 109 178802.10 -180175.839830.60 88888.00 2007-04-19 22:51:52.125 109 175525.30 -181814.239830.60 88888.00 2007-04-19 22:51:52.250 109 180440.50 -181814.236553.80 88888.00 2007-04-19 22:51:52.375 109 182078.90 -181814.233277.00 88888.00 2007-04-19 22:51:52.500 109 178802.10 -180175.833277.00 88888.00 2007-04-19 22:51:52.625 109 177163.70 -180175.833277.00 88888.00 2007-04-19 22:51:52.750 109 175525.30 -181695.902172.82 88888.00 2007-04-19 22:51:52.875 109 -92343.80 69225.88 12332.85 88888.00 2007-04-19 22:51:53.000 109 178802.10 -178537.426553.80 88888.00 2007-04-19 22:51:53.125 109 180440.50 -180175.836553.80 88888.00 2007-04-19 22:51:53.250 109 178802.10 -183452.624915.40 88888.00 2007-04-19 22:51:53.375 109 178802.10 -180175.836553.80 88888.00 2007-04-19 22:51:53.500 109 182078.90 -178537.428192.20 88888.00 2007-04-19 22:51:53.625 109 182078.90 -176899.029830.60 88888.00 2007-04-19 22:51:53.750 109 180440.50 -180057.502172.82 88888.00 2007-04-19 22:51:53.875 109 -92337.40 72502.65 12332.90 88888.00 2007-04-19 22:51:54.000 109 182078.90 -178537.429830.60 88888.00 2007-04-19 22:51:54.125 109 177163.70 -181814.239830.60 88888.00 2007-04-19 22:51:54.250 109 177163.70 -183452.628192.20 88888.00 2007-04-19 22:51:54.375 109 180440.50 -180175.838192.20 88888.00 2007-04-19 22:51:54.500 109 182078.90 -180175.838192.20 88888.00 2007-04-19 22:51:54.625 109 178802.10 -180175.839830.60 88888.00 2007-04-19 22:51:54.750 109 175525.30 -181689.502172.82 88888.00 2007-04-19 22:51:54.875 109 -92331.00 70864.20 12332.95 88888.00 2007-04-19 22:51:55.000 109 177163.70 -181814.234915.40 88888.00 2007-04-19 22:51:55.125 109 173886.90 -186729.424915.40 88888.00 2007-04-19 22:51:55.250 109 170610.10 -186729.424915.40 88888.00 2007-04-19 22:51:55.375 109 172248.50 -186729.428192.20 88888.00 2007-04-19 22:51:55.500 109 175525.30 -186729.428192.20 88888.00 2007-04-19 22:51:55.625 109 178802.10 -183452.626553.80 88888.00 2007-04-19 22:51:55.750 109 180440.50 -185119.902172.82 88888.00 2007-04-19 22:51:55.875 109 -92324.60 72502.60 12332.88 88888.00 2007-04-19 22:51:56.000 109 178802.10 -183452.623277.00 88888.00 2007-04-19 22:51:56.125 109 175525.30 -186729.423277.00 88888.00 2007-04-19 22:51:56.250 109 173886.90 -186729.426553.80 88888.00 2007-04-19 22:51:56.375 109 177163.70 -183452.628192.20 88888.00 2007-04-19 22:51:56.500 109 180440.50 -180175.833277.00 88888.00 2007-04-19 22:51:56.625 109 178802.10 -183452.623277.00 88888.00 2007-04-19 22:51:56.750 109 180440.50 -183500.702172.82 88888.00 2007-04-19 22:51:56.875 109 -92318.20 72502.60 12332.83 88888.00 2007-04-19 22:51:57.000 109 180440.50 -180175.831638.60 88888.00 2007-04-19 22:51:57.125 109 182078.90 -178537.42 0.20 88888.00 2007-04-19 22:51:57.250 109 178802.10 -180175.85-3276.60 88888.00 2007-04-19 22:51:57.375 109 178802.10 -181814.231638.60 88888.00 2007-04-19 22:51:57.500 109 182078.90 -181814.234915.40 88888.00 2007-04-19 22:51:57.625 109 182078.90 -181814.23 0.20 88888.00 2007-04-19 22:51:57.750 109 177163.70 -183507.102172.82 88888.00 2007-04-19 22:51:57.875 109 -92311.80 72502.55 12332.80 88888.00 2007-04-19 22:51:58.000 109 173886.90 -185091.024915.40 88888.00 2007-04-19 22:51:58.125 109 178802.10 -181814.236553.80 88888.00 2007-04-19 22:51:58.250 109 178802.10 -181814.236553.80 88888.00 2007-04-19 22:51:58.375 109 182078.90 -180175.836553.80 88888.00 2007-04-19 22:51:58.500 109 183717.30 -181814.234915.40 88888.00 2007-04-19 22:51:58.625 109 182078.90 -181814.231638.60 88888.00 2007-04-19 22:51:58.750 109 183717.30 -181702.302172.82 88888.00 2007-04-19 22:51:58.875 109 -92305.40 72502.55 12332.88 88888.00 2007-04-19 22:51:59.000 109 178802.10 -180175.838192.20 88888.00 2007-04-19 22:51:59.125 109 178802.10 -180175.834915.40 88888.00 2007-04-19 22:51:59.250 109 178802.10 -180175.83 0.20 88888.00 2007-04-19 22:51:59.375 109 177163.70 -180175.85-3276.60 88888.00 2007-04-19 22:51:59.500 109 178802.10 -181814.25-3276.60 88888.00 2007-04-19 22:51:59.625 109 182078.90 -180175.833277.00 88888.00 2007-04-19 22:51:59.750 109 180440.50 -180044.702172.82 88888.00 2007-04-19 22:51:59.875 109 -92299.00 70864.20 12332.90 88888.00 2007-04-19 22:52:00.000 109 175525.30 -183452.628192.20 88888.00 2007-04-19 22:52:00.125 109 173886.90 -183452.628192.20 88888.00 2007-04-19 22:52:00.250 109 173886.90 -183452.626553.80 88888.00 2007-04-19 22:52:00.375 109 173886.90 -183452.62 0.20 88888.00 2007-04-19 22:52:00.500 109 172248.50 -186729.421638.60 88888.00 2007-04-19 22:52:00.625 109 173886.90 -183452.624915.40 88888.00 2007-04-19 22:52:00.750 109 177163.70 -180153.502172.82 88888.00 2007-04-19 22:52:00.875 109 -92292.60 67587.45 12332.85 88888.00 2007-04-19 22:52:01.000 109 173886.90 -183452.65-1638.20 88888.00 2007-04-19 22:52:01.125 109 173886.90 -180175.831638.60 88888.00 2007-04-19 22:52:01.250 109 177163.70 -180175.834915.40 88888.00 2007-04-19 22:52:01.375 109 178802.10 -181814.234915.40 88888.00 2007-04-19 22:52:01.500 109 175525.30 -181814.231638.60 88888.00 2007-04-19 22:52:01.625 109 175525.30 -181814.234915.40 88888.00 2007-04-19 22:52:01.750 109 178802.10 -178700.702172.82 88888.00 2007-04-19 22:52:01.875 109 -92286.20 69225.82 12332.95 88888.00 2007-04-19 22:52:02.000 109 177163.70 -183452.621638.60 88888.00 2007-04-19 22:52:02.125 109 170610.10 -183452.621638.60 88888.00 2007-04-19 22:52:02.250 109 172248.50 -183452.621638.60 88888.00 2007-04-19 22:52:02.375 109 173886.90 -183452.626553.80 88888.00 2007-04-19 22:52:02.500 109 180440.50 -181814.234915.40 88888.00 2007-04-19 22:52:02.625 109 178802.10 -183452.65-3276.60 88888.00 2007-04-19 22:52:02.750 109 172248.50 -185196.702172.82 88888.00 2007-04-19 22:52:02.875 109 -92279.80 70864.15 12332.77 88888.00 2007-04-19 22:52:03.000 109 172248.50 -185091.024915.40 88888.00 2007-04-19 22:52:03.125 109 173886.90 -185091.026553.80 88888.00 2007-04-19 22:52:03.250 109 177163.70 -185091.026553.80 88888.00 2007-04-19 22:52:03.375 109 175525.30 -185091.028192.20 88888.00 2007-04-19 22:52:03.500 109 173886.90 -183452.6211469.00 88888.00 2007-04-19 22:52:03.625 109 177163.70 -185091.026553.80 88888.00 2007-04-19 22:52:03.750 109 175525.30 -183673.502172.82 88888.00 2007-04-19 22:52:03.875 109 -92273.40 70864.18 12332.90 88888.00 2007-04-19 22:52:04.000 109 173886.90 -185091.026553.80 88888.00 2007-04-19 22:52:04.125 109 173886.90 -183452.626553.80 88888.00 2007-04-19 22:52:04.250 109 173886.90 -185091.024915.40 88888.00 2007-04-19 22:52:04.375 109 172248.50 -186729.421638.60 88888.00 2007-04-19 22:52:04.500 109 173886.90 -186729.423277.00 88888.00 2007-04-19 22:52:04.625 109 173886.90 -185091.024915.40 88888.00 2007-04-19 22:52:04.750 109 173886.90 -183334.302172.82 88888.00 2007-04-19 22:52:04.875 109 -92267.00 70864.27 12332.80 88888.00 2007-04-19 22:52:05.000 109 172248.50 -186729.424915.40 88888.00 2007-04-19 22:52:05.125 109 175525.30 -183452.624915.40 88888.00 2007-04-19 22:52:05.250 109 180440.50 -183452.62 0.20 88888.00 2007-04-19 22:52:05.375 109 177163.70 -183452.65-3276.60 88888.00 2007-04-19 22:52:05.500 109 173886.90 -185091.05-3276.60 88888.00 2007-04-19 22:52:05.625 109 173886.90 -185091.02 0.20 88888.00 2007-04-19 22:52:05.750 109 175525.30 -185049.502172.82 88888.00 2007-04-19 22:52:05.875 109 -92260.60 72502.65 12332.83 88888.00 2007-04-19 22:52:06.000 109 177163.70 -183452.65-1638.20 88888.00 2007-04-19 22:52:06.125 109 173886.90 -183452.65-1638.20 88888.00 2007-04-19 22:52:06.250 109 172248.50 -183452.65-1638.20 88888.00 2007-04-19 22:52:06.375 109 168971.70 -183452.65-3276.60 88888.00 2007-04-19 22:52:06.500 109 168971.70 -185091.023277.00 88888.00 2007-04-19 22:52:06.625 109 173886.90 -183452.624915.40 88888.00 2007-04-19 22:52:06.750 109 173886.90 -183411.102172.82 88888.00 2007-04-19 22:52:06.875 109 -92254.20 72502.65 12332.90 88888.00 2007-04-19 22:52:07.000 109 170610.10 -185091.026553.80 88888.00 2007-04-19 22:52:07.125 109 168971.70 -181814.234915.40 88888.00 2007-04-19 22:52:07.250 109 170610.10 -185091.021638.60 88888.00 2007-04-19 22:52:07.375 109 170610.10 -186729.423277.00 88888.00 2007-04-19 22:52:07.500 109 173886.90 -185091.024915.40 88888.00 2007-04-19 22:52:07.625 109 175525.30 -181814.231638.60 88888.00 2007-04-19 22:52:07.750 109 173886.90 -185126.302172.82 88888.00 2007-04-19 22:52:07.875 109 -92247.80 69225.82 12332.77 88888.00 2007-04-19 22:52:08.000 109 168971.70 -183452.65-1638.20 88888.00 2007-04-19 22:52:08.125 109 172248.50 -180175.833277.00 88888.00 2007-04-19 22:52:08.250 109 175525.30 -181814.23 0.20 88888.00 2007-04-19 22:52:08.375 109 172248.50 -183452.65-6553.40 88888.00 2007-04-19 22:52:08.500 109 170610.10 -183452.65-6553.40 88888.00 2007-04-19 22:52:08.625 109 168971.70 -181814.25-1638.20 88888.00 2007-04-19 22:52:08.750 109 170610.10 -181753.502172.82 88888.00 2007-04-19 22:52:08.875 109 -92241.40 72502.62 12332.83 88888.00 2007-04-19 22:52:09.000 109 173886.90 -183452.65-6553.40 88888.00 2007-04-19 22:52:09.125 109 168971.70 -185091.05-6553.40 88888.00 2007-04-19 22:52:09.250 109 167333.30 -185091.05-4915.00 88888.00 2007-04-19 22:52:09.375 109 170610.10 -181814.25-1638.20 88888.00 2007-04-19 22:52:09.500 109 170610.10 -181814.25-4915.00 88888.00 2007-04-19 22:52:09.625 109 170610.10 -183452.65-4915.00 88888.00 2007-04-19 22:52:09.750 109 170610.10 -181939.102172.82 88888.00 2007-04-19 22:52:09.875 109 -92235.00 74140.98 12332.83 88888.00 2007-04-19 22:52:10.000 109 173886.90 -183452.623277.00 88888.00 2007-04-19 22:52:10.125 109 175525.30 -181814.234915.40 88888.00 2007-04-19 22:52:10.250 109 175525.30 -181814.231638.60 88888.00 2007-04-19 22:52:10.375 109 173886.90 -181814.23 0.20 88888.00 2007-04-19 22:52:10.500 109 170610.10 -181814.25-1638.20 88888.00 2007-04-19 22:52:10.625 109 168971.70 -181814.25-3276.60 88888.00 2007-04-19 22:52:10.750 109 167333.30 -183315.102172.82 88888.00 2007-04-19 22:52:10.875 109 -92228.60 70864.18 12332.75 88888.00 2007-04-19 22:52:11.000 109 170610.10 -183452.65-9830.20 88888.00 2007-04-19 22:52:11.125 109 168971.70 -180175.85-6553.40 88888.00 2007-04-19 22:52:11.250 109 172248.50 -180175.85-4915.00 88888.00 2007-04-19 22:52:11.375 109 175525.30 -178537.45-3276.60 88888.00 2007-04-19 22:52:11.500 109 175525.30 -180175.85-1638.20 88888.00 2007-04-19 22:52:11.625 109 175525.30 -181814.25-1638.20 88888.00 2007-04-19 22:52:11.750 109 172248.50 -183449.502172.82 88888.00 2007-04-19 22:52:11.875 109 -92222.20 72502.65 12332.75 88888.00 2007-04-19 22:52:12.000 109 175525.30 -181814.23 0.20 88888.00 2007-04-19 22:52:12.125 109 177163.70 -180175.83 0.20 88888.00 2007-04-19 22:52:12.250 109 173886.90 -180175.85-1638.20 88888.00 2007-04-19 22:52:12.375 109 172248.50 -181814.25-1638.20 88888.00 2007-04-19 22:52:12.500 109 170610.10 -181814.23 0.20 88888.00 2007-04-19 22:52:12.625 109 172248.50 -181814.25-3276.60 88888.00 2007-04-19 22:52:12.750 109 170610.10 -180287.902172.82 88888.00 2007-04-19 22:52:12.875 109 -92215.80 70864.20 12332.77 88888.00 2007-04-19 22:52:13.000 109 175525.30 -176899.023277.00 88888.00 2007-04-19 22:52:13.125 109 175525.30 -178537.423277.00 88888.00 2007-04-19 22:52:13.250 109 172248.50 -180175.85-3276.60 88888.00 2007-04-19 22:52:13.375 109 167333.30 -181814.25-4915.00 88888.00 2007-04-19 22:52:13.500 109 167333.30 -180175.83 0.20 88888.00 2007-04-19 22:52:13.625 109 172248.50 -176899.023277.00 88888.00 2007-04-19 22:52:13.750 109 172248.50 -175404.702172.82 88888.00 2007-04-19 22:52:13.875 109 -92209.40 72502.62 12332.77 88888.00 2007-04-19 22:52:14.000 109 168971.70 -185091.05-8191.80 88888.00 2007-04-19 22:52:14.125 109 168971.70 -181814.25-8191.80 88888.00 2007-04-19 22:52:14.250 109 167333.30 -183452.65-3276.60 88888.00 2007-04-19 22:52:14.375 109 168971.70 -180175.85-1638.20 88888.00 2007-04-19 22:52:14.500 109 170610.10 -180175.85-3276.60 88888.00 2007-04-19 22:52:14.625 109 167333.30 -180175.85-4915.00 88888.00 2007-04-19 22:52:14.750 109 167333.30 -178406.302172.82 88888.00 2007-04-19 22:52:14.875 109 -92203.00 72502.57 12332.70 88888.00 2007-04-19 22:52:15.000 109 173886.90 -176899.05-3276.60 88888.00 2007-04-19 22:52:15.125 109 170610.10 -176899.05-6553.40 88888.00 2007-04-19 22:52:15.250 109 167333.30 -180175.85-11468.60 88888.00 2007-04-19 22:52:15.375 109 167333.30 -178537.42 0.20 88888.00 2007-04-19 22:52:15.500 109 173886.90 -178537.423277.00 88888.00 2007-04-19 22:52:15.625 109 175525.30 -178537.45-3276.60 88888.00 2007-04-19 22:52:15.750 109 173886.90 -180153.502172.82 88888.00 2007-04-19 22:52:15.875 109 -92196.60 75779.43 12332.73 88888.00 2007-04-19 22:52:16.000 109 170610.10 -180175.85-9830.20 88888.00 2007-04-19 22:52:16.125 109 168971.70 -178537.45-13107.00 88888.00 2007-04-19 22:52:16.250 109 165694.90 -181814.25-14745.40 88888.00 2007-04-19 22:52:16.375 109 168971.70 -181814.25-8191.80 88888.00 2007-04-19 22:52:16.500 109 172248.50 -180175.83 0.20 88888.00 2007-04-19 22:52:16.625 109 175525.30 -176899.05-3276.60 88888.00 2007-04-19 22:52:16.750 109 170610.10 -178630.302172.82 88888.00 2007-04-19 22:52:16.875 109 -92190.20 72502.62 12332.65 88888.00 2007-04-19 22:52:17.000 109 170610.10 -180175.85-8191.80 88888.00 2007-04-19 22:52:17.125 109 170610.10 -181814.25-11468.60 88888.00 2007-04-19 22:52:17.250 109 173886.90 -181814.25-9830.20 88888.00 2007-04-19 22:52:17.375 109 173886.90 -181814.25-9830.20 88888.00 2007-04-19 22:52:17.500 109 168971.70 -180175.85-1638.20 88888.00 2007-04-19 22:52:17.625 109 172248.50 -178537.421638.60 88888.00 2007-04-19 22:52:17.750 109 170610.10 -178591.902172.82 88888.00 2007-04-19 22:52:17.875 109 -92183.80 72502.57 12332.77 88888.00 2007-04-19 22:52:18.000 109 170610.10 -180175.85-13107.00 88888.00 2007-04-19 22:52:18.125 109 167333.30 -181814.25-9830.20 88888.00 2007-04-19 22:52:18.250 109 167333.30 -181814.25-3276.60 88888.00 2007-04-19 22:52:18.375 109 168971.70 -180175.83 0.20 88888.00 2007-04-19 22:52:18.500 109 173886.90 -176899.05-1638.20 88888.00 2007-04-19 22:52:18.625 109 175525.30 -176899.05-4915.00 88888.00 2007-04-19 22:52:18.750 109 172248.50 -180275.102172.82 88888.00 2007-04-19 22:52:18.875 109 -92177.40 72502.65 12332.77 88888.00 2007-04-19 22:52:19.000 109 170610.10 -176899.05-1638.20 88888.00 2007-04-19 22:52:19.125 109 168971.70 -176899.05-1638.20 88888.00 2007-04-19 22:52:19.250 109 168971.70 -178537.45-4915.00 88888.00 2007-04-19 22:52:19.375 109 167333.30 -180175.85-6553.40 88888.00 2007-04-19 22:52:19.500 109 167333.30 -178537.45-3276.60 88888.00 2007-04-19 22:52:19.625 109 167333.30 -180175.85-3276.60 88888.00 2007-04-19 22:52:19.750 109 165694.90 -178662.302172.82 88888.00 2007-04-19 22:52:19.875 109 -92171.00 72502.62 12332.77 88888.00 2007-04-19 22:52:20.000 109 167333.30 -180175.85-4915.00 88888.00 2007-04-19 22:52:20.125 109 167333.30 -178537.45-4915.00 88888.00 2007-04-19 22:52:20.250 109 167333.30 -180175.85-4915.00 88888.00 2007-04-19 22:52:20.375 109 168971.70 -178537.45-3276.60 88888.00 2007-04-19 22:52:20.500 109 170610.10 -175260.65-1638.20 88888.00 2007-04-19 22:52:20.625 109 172248.50 -176899.05-3276.60 88888.00 2007-04-19 22:52:20.750 109 167333.30 -176927.902172.82 88888.00 2007-04-19 22:52:20.875 109 -92164.60 70864.27 12332.73 88888.00 2007-04-19 22:52:21.000 109 167333.30 -180175.83 0.20 88888.00 2007-04-19 22:52:21.125 109 162418.10 -176899.02 0.20 88888.00 2007-04-19 22:52:21.250 109 162418.10 -176899.05-6553.40 88888.00 2007-04-19 22:52:21.375 109 164056.50 -180175.85-9830.20 88888.00 2007-04-19 22:52:21.500 109 167333.30 -181814.25-8191.80 88888.00 2007-04-19 22:52:21.625 109 172248.50 -180175.85-6553.40 88888.00 2007-04-19 22:52:21.750 109 172248.50 -180223.902172.82 88888.00 2007-04-19 22:52:21.875 109 -92158.20 72502.60 12332.73 88888.00 2007-04-19 22:52:22.000 109 162418.10 -183452.65-3276.60 88888.00 2007-04-19 22:52:22.125 109 165694.90 -180175.831638.60 88888.00 2007-04-19 22:52:22.250 109 167333.30 -180175.83 0.20 88888.00 2007-04-19 22:52:22.375 109 165694.90 -181814.25-1638.20 88888.00 2007-04-19 22:52:22.500 109 167333.30 -181814.233277.00 88888.00 2007-04-19 22:52:22.625 109 170610.10 -178537.421638.60 88888.00 2007-04-19 22:52:22.750 109 170610.10 -179430.302172.82 88888.00 2007-04-19 22:52:22.875 109 -92151.80 74141.00 12332.77 88888.00 2007-04-19 22:52:23.000 109 162418.10 -183452.65-9830.20 88888.00 2007-04-19 22:52:23.125 109 164056.50 -181814.25-6553.40 88888.00 2007-04-19 22:52:23.250 109 164056.50 -181814.25-1638.20 88888.00 2007-04-19 22:52:23.375 109 162418.10 -181814.23 0.20 88888.00 2007-04-19 22:52:23.500 109 164056.50 -180175.83 0.20 88888.00 2007-04-19 22:52:23.625 109 164056.50 -180175.85-4915.00 88888.00 2007-04-19 22:52:23.750 109 162418.10 -179436.702172.82 88888.00 2007-04-19 22:52:23.875 109 -92145.40 72502.60 12332.65 88888.00 2007-04-19 22:52:24.000 109 164056.50 -180175.85-8191.80 88888.00 2007-04-19 22:52:24.125 109 167333.30 -180175.85-8191.80 88888.00 2007-04-19 22:52:24.250 109 167333.30 -178537.45-9830.20 88888.00 2007-04-19 22:52:24.375 109 167333.30 -181814.25-4915.00 88888.00 2007-04-19 22:52:24.500 109 165694.90 -183452.65-1638.20 88888.00 2007-04-19 22:52:24.625 109 162418.10 -181814.25-6553.40 88888.00 2007-04-19 22:52:24.750 109 160779.70 -182726.302172.82 88888.00 2007-04-19 22:52:24.875 109 -92139.00 74140.98 12332.70 88888.00 2007-04-19 22:52:25.000 109 165694.90 -181814.25-3276.60 88888.00 2007-04-19 22:52:25.125 109 164056.50 -181814.25-1638.20 88888.00 2007-04-19 22:52:25.250 109 160779.70 -181814.25-3276.60 88888.00 2007-04-19 22:52:25.375 109 160779.70 -181814.23 0.20 88888.00 2007-04-19 22:52:25.500 109 164056.50 -178537.421638.60 88888.00 2007-04-19 22:52:25.625 109 162418.10 -181814.231638.60 88888.00 2007-04-19 22:52:25.750 109 160779.70 -180940.702172.82 88888.00 2007-04-19 22:52:25.875 109 -92132.60 65949.02 12332.80 88888.00 2007-04-19 22:52:26.000 109 162418.10 -180175.83 0.20 88888.00 2007-04-19 22:52:26.125 109 164056.50 -178537.421638.60 88888.00 2007-04-19 22:52:26.250 109 165694.90 -180175.834915.40 88888.00 2007-04-19 22:52:26.375 109 165694.90 -180175.833277.00 88888.00 2007-04-19 22:52:26.500 109 164056.50 -180175.83 0.20 88888.00 2007-04-19 22:52:26.625 109 160779.70 -180175.833277.00 88888.00 2007-04-19 22:52:26.750 109 162418.10 -181081.502172.82 88888.00 2007-04-19 22:52:26.875 109 -92126.20 72502.60 12332.85 88888.00 2007-04-19 22:52:27.000 109 159141.30 -181814.236553.80 88888.00 2007-04-19 22:52:27.125 109 160779.70 -181814.236553.80 88888.00 2007-04-19 22:52:27.250 109 164056.50 -181814.236553.80 88888.00 2007-04-19 22:52:27.375 109 160779.70 -181814.236553.80 88888.00 2007-04-19 22:52:27.500 109 155864.50 -178537.421638.60 88888.00 2007-04-19 22:52:27.625 109 157502.90 -181814.231638.60 88888.00 2007-04-19 22:52:27.750 109 160779.70 -181446.302172.82 88888.00 2007-04-19 22:52:27.875 109 -92119.80 74141.02 12332.85 88888.00 2007-04-19 22:52:28.000 109 162418.10 -180175.83 0.20 88888.00 2007-04-19 22:52:28.125 109 160779.70 -178537.42 0.20 88888.00 2007-04-19 22:52:28.250 109 162418.10 -178537.42 0.20 88888.00 2007-04-19 22:52:28.375 109 160779.70 -181814.25-1638.20 88888.00 2007-04-19 22:52:28.500 109 162418.10 -181814.25-3276.60 88888.00 2007-04-19 22:52:28.625 109 157502.90 -185091.02 0.20 88888.00 2007-04-19 22:52:28.750 109 159141.30 -182886.302172.82 88888.00 2007-04-19 22:52:28.875 109 -92113.40 74141.00 12332.85 88888.00 2007-04-19 22:52:29.000 109 160779.70 -185091.05-6553.40 88888.00 2007-04-19 22:52:29.125 109 155864.50 -183452.65-3276.60 88888.00 2007-04-19 22:52:29.250 109 159141.30 -181814.25-1638.20 88888.00 2007-04-19 22:52:29.375 109 159141.30 -183452.623277.00 88888.00 2007-04-19 22:52:29.500 109 160779.70 -183452.623277.00 88888.00 2007-04-19 22:52:29.625 109 162418.10 -181814.233277.00 88888.00 2007-04-19 22:52:29.750 109 159141.30 -180825.502172.82 88888.00 2007-04-19 22:52:29.875 109 -92107.00 67587.38 12332.80 88888.00 2007-04-19 22:52:30.000 109 159141.30 -181814.23 0.20 88888.00 2007-04-19 22:52:30.125 109 155864.50 -181814.231638.60 88888.00 2007-04-19 22:52:30.250 109 154226.10 -181814.231638.60 88888.00 2007-04-19 22:52:30.375 109 155864.50 -181814.231638.60 88888.00 2007-04-19 22:52:30.500 109 152587.70 -181814.231638.60 88888.00 2007-04-19 22:52:30.625 109 155864.50 -180175.833277.00 88888.00 2007-04-19 22:52:30.750 109 160779.70 -179039.902172.82 88888.00 2007-04-19 22:52:30.875 109 -92100.60 74141.00 12332.83 88888.00 2007-04-19 22:52:31.000 109 157502.90 -181814.25-3276.60 88888.00 2007-04-19 22:52:31.125 109 157502.90 -180175.85-1638.20 88888.00 2007-04-19 22:52:31.250 109 157502.90 -180175.85-1638.20 88888.00 2007-04-19 22:52:31.375 109 157502.90 -180175.83 0.20 88888.00 2007-04-19 22:52:31.500 109 157502.90 -181814.23 0.20 88888.00 2007-04-19 22:52:31.625 109 155864.50 -181814.25-3276.60 88888.00 2007-04-19 22:52:31.750 109 154226.10 -180947.102172.82 88888.00 2007-04-19 22:52:31.875 109 -92094.20 70864.23 12332.75 88888.00 2007-04-19 22:52:32.000 109 157502.90 -180175.85-1638.20 88888.00 2007-04-19 22:52:32.125 109 157502.90 -180175.85-1638.20 88888.00 2007-04-19 22:52:32.250 109 157502.90 -183452.65-6553.40 88888.00 2007-04-19 22:52:32.375 109 155864.50 -183452.65-6553.40 88888.00 2007-04-19 22:52:32.500 109 154226.10 -185091.021638.60 88888.00 2007-04-19 22:52:32.625 109 152587.70 -185091.026553.80 88888.00 2007-04-19 22:52:32.750 109 154226.10 -184019.102172.82 88888.00 2007-04-19 22:52:32.875 109 -92087.80 70864.20 12332.90 88888.00 2007-04-19 22:52:33.000 109 155864.50 -181814.25-3276.60 88888.00 2007-04-19 22:52:33.125 109 152587.70 -183452.65-1638.20 88888.00 2007-04-19 22:52:33.250 109 155864.50 -183452.621638.60 88888.00 2007-04-19 22:52:33.375 109 159141.30 -183452.623277.00 88888.00 2007-04-19 22:52:33.500 109 157502.90 -183452.626553.80 88888.00 2007-04-19 22:52:33.625 109 155864.50 -181814.236553.80 88888.00 2007-04-19 22:52:33.750 109 157502.90 -181343.902172.82 88888.00 2007-04-19 22:52:33.875 109 -92081.40 72502.60 12332.88 88888.00 2007-04-19 22:52:34.000 109 155864.50 -181814.25-3276.60 88888.00 2007-04-19 22:52:34.125 109 155864.50 -181814.25-1638.20 88888.00 2007-04-19 22:52:34.250 109 157502.90 -181814.233277.00 88888.00 2007-04-19 22:52:34.375 109 155864.50 -178537.421638.60 88888.00 2007-04-19 22:52:34.500 109 152587.70 -181814.23 0.20 88888.00 2007-04-19 22:52:34.625 109 150949.30 -185091.023277.00 88888.00 2007-04-19 22:52:34.750 109 150949.30 -184383.902172.82 88888.00 2007-04-19 22:52:34.875 109 -92075.00 72502.68 12332.88 88888.00 2007-04-19 22:52:35.000 109 154226.10 -183452.626553.80 88888.00 2007-04-19 22:52:35.125 109 159141.30 -183452.628192.20 88888.00 2007-04-19 22:52:35.250 109 159141.30 -186729.428192.20 88888.00 2007-04-19 22:52:35.375 109 155864.50 -185091.028192.20 88888.00 2007-04-19 22:52:35.500 109 152587.70 -183452.629830.60 88888.00 2007-04-19 22:52:35.625 109 154226.10 -183452.626553.80 88888.00 2007-04-19 22:52:35.750 109 154226.10 -181158.302172.82 88888.00 2007-04-19 22:52:35.875 109 -92068.60 70864.25 12332.85 88888.00 2007-04-19 22:52:36.000 109 154226.10 -186729.42 0.20 88888.00 2007-04-19 22:52:36.125 109 154226.10 -183452.621638.60 88888.00 2007-04-19 22:52:36.250 109 152587.70 -185091.021638.60 88888.00 2007-04-19 22:52:36.375 109 149310.90 -185091.05-1638.20 88888.00 2007-04-19 22:52:36.500 109 149310.90 -183452.65-3276.60 88888.00 2007-04-19 22:52:36.625 109 152587.70 -183452.65-3276.60 88888.00 2007-04-19 22:52:36.750 109 152587.70 -184204.702172.82 88888.00 2007-04-19 22:52:36.875 109 -92062.20 72502.68 12332.75 88888.00 2007-04-19 22:52:37.000 109 150949.30 -185091.028192.20 88888.00 2007-04-19 22:52:37.125 109 155864.50 -183452.626553.80 88888.00 2007-04-19 22:52:37.250 109 154226.10 -183452.624915.40 88888.00 2007-04-19 22:52:37.375 109 154226.10 -185091.024915.40 88888.00 2007-04-19 22:52:37.500 109 152587.70 -185091.021638.60 88888.00 2007-04-19 22:52:37.625 109 154226.10 -185091.024915.40 88888.00 2007-04-19 22:52:37.750 109 155864.50 -182566.302172.82 88888.00 2007-04-19 22:52:37.875 109 -92055.80 74141.07 12332.88 88888.00 2007-04-19 22:52:38.000 109 154226.10 -185091.05-1638.20 88888.00 2007-04-19 22:52:38.125 109 149310.90 -185091.05-1638.20 88888.00 2007-04-19 22:52:38.250 109 152587.70 -185091.05-1638.20 88888.00 2007-04-19 22:52:38.375 109 154226.10 -185091.024915.40 88888.00 2007-04-19 22:52:38.500 109 154226.10 -181814.236553.80 88888.00 2007-04-19 22:52:38.625 109 154226.10 -183452.626553.80 88888.00 2007-04-19 22:52:38.750 109 152587.70 -184217.502172.82 88888.00 2007-04-19 22:52:38.875 109 -92049.40 70864.25 12332.90 88888.00 2007-04-19 22:52:39.000 109 152587.70 -185091.026553.80 88888.00 2007-04-19 22:52:39.125 109 150949.30 -186729.421638.60 88888.00 2007-04-19 22:52:39.250 109 150949.30 -188367.83 0.20 88888.00 2007-04-19 22:52:39.375 109 147672.50 -188367.85-3276.60 88888.00 2007-04-19 22:52:39.500 109 149310.90 -188367.833277.00 88888.00 2007-04-19 22:52:39.625 109 152587.70 -186729.429830.60 88888.00 2007-04-19 22:52:39.750 109 152587.70 -184204.702172.82 88888.00 2007-04-19 22:52:39.875 109 -92043.00 70864.20 12332.95 88888.00 2007-04-19 22:52:40.000 109 150949.30 -185091.021638.60 88888.00 2007-04-19 22:52:40.125 109 149310.90 -185091.023277.00 88888.00 2007-04-19 22:52:40.250 109 149310.90 -185091.028192.20 88888.00 2007-04-19 22:52:40.375 109 150949.30 -185091.028192.20 88888.00 2007-04-19 22:52:40.500 109 152587.70 -183452.629830.60 88888.00 2007-04-19 22:52:40.625 109 152587.70 -183452.626553.80 88888.00 2007-04-19 22:52:40.750 109 149310.90 -186105.502172.82 88888.00 2007-04-19 22:52:40.875 109 -92036.60 72502.62 12332.83 88888.00 2007-04-19 22:52:41.000 109 150949.30 -185091.028192.20 88888.00 2007-04-19 22:52:41.125 109 152587.70 -185091.028192.20 88888.00 2007-04-19 22:52:41.250 109 150949.30 -188367.833277.00 88888.00 2007-04-19 22:52:41.375 109 149310.90 -190006.231638.60 88888.00 2007-04-19 22:52:41.500 109 147672.50 -188367.836553.80 88888.00 2007-04-19 22:52:41.625 109 149310.90 -186729.4213107.40 88888.00 2007-04-19 22:52:41.750 109 152587.70 -186131.102172.82 88888.00 2007-04-19 22:52:41.875 109 -92030.20 72502.68 12332.98 88888.00 2007-04-19 22:52:42.000 109 149310.90 -186729.426553.80 88888.00 2007-04-19 22:52:42.125 109 144395.70 -186729.423277.00 88888.00 2007-04-19 22:52:42.250 109 144395.70 -186729.424915.40 88888.00 2007-04-19 22:52:42.375 109 144395.70 -185091.021638.60 88888.00 2007-04-19 22:52:42.500 109 142757.30 -186729.426553.80 88888.00 2007-04-19 22:52:42.625 109 144395.70 -188367.834915.40 88888.00 2007-04-19 22:52:42.750 109 149310.90 -186150.302172.82 88888.00 2007-04-19 22:52:42.875 109 -92023.80 72502.57 12332.90 88888.00 2007-04-19 22:52:43.000 109 147672.50 -185091.023277.00 88888.00 2007-04-19 22:52:43.125 109 146034.10 -185091.02 0.20 88888.00 2007-04-19 22:52:43.250 109 147672.50 -186729.428192.20 88888.00 2007-04-19 22:52:43.375 109 147672.50 -188367.839830.60 88888.00 2007-04-19 22:52:43.500 109 146034.10 -188367.836553.80 88888.00 2007-04-19 22:52:43.625 109 146034.10 -188367.834915.40 88888.00 2007-04-19 22:52:43.750 109 149310.90 -186118.302172.82 88888.00 2007-04-19 22:52:43.875 109 -92017.40 72502.62 12332.88 88888.00 2007-04-19 22:52:44.000 109 149310.90 -185091.026553.80 88888.00 2007-04-19 22:52:44.125 109 147672.50 -183452.6211469.00 88888.00 2007-04-19 22:52:44.250 109 147672.50 -183452.6213107.40 88888.00 2007-04-19 22:52:44.375 109 147672.50 -185091.029830.60 88888.00 2007-04-19 22:52:44.500 109 146034.10 -183452.629830.60 88888.00 2007-04-19 22:52:44.625 109 149310.90 -183452.629830.60 88888.00 2007-04-19 22:52:44.750 109 149310.90 -184486.302172.82 88888.00 2007-04-19 22:52:44.875 109 -92011.00 70864.20 12332.98 88888.00 2007-04-19 22:52:45.000 109 150949.30 -185091.026553.80 88888.00 2007-04-19 22:52:45.125 109 147672.50 -185091.024915.40 88888.00 2007-04-19 22:52:45.250 109 147672.50 -186729.423277.00 88888.00 2007-04-19 22:52:45.375 109 146034.10 -185091.028192.20 88888.00 2007-04-19 22:52:45.500 109 152587.70 -183452.629830.60 88888.00 2007-04-19 22:52:45.625 109 152587.70 -183452.628192.20 88888.00 2007-04-19 22:52:45.750 109 150949.30 -184467.102172.82 88888.00 2007-04-19 22:52:45.875 109 -92004.60 74141.00 12332.90 88888.00 2007-04-19 22:52:46.000 109 146034.10 -185091.021638.60 88888.00 2007-04-19 22:52:46.125 109 147672.50 -185091.024915.40 88888.00 2007-04-19 22:52:46.250 109 147672.50 -185091.026553.80 88888.00 2007-04-19 22:52:46.375 109 147672.50 -186729.428192.20 88888.00 2007-04-19 22:52:46.500 109 149310.90 -185091.024915.40 88888.00 2007-04-19 22:52:46.625 109 147672.50 -183452.623277.00 88888.00 2007-04-19 22:52:46.750 109 147672.50 -184358.302172.82 88888.00 2007-04-19 22:52:46.875 109 -91998.20 72502.60 12332.95 88888.00 2007-04-19 22:52:47.000 109 150949.30 -185091.026553.80 88888.00 2007-04-19 22:52:47.125 109 146034.10 -183452.628192.20 88888.00 2007-04-19 22:52:47.250 109 146034.10 -183452.629830.60 88888.00 2007-04-19 22:52:47.375 109 146034.10 -183452.629830.60 88888.00 2007-04-19 22:52:47.500 109 147672.50 -181814.239830.60 88888.00 2007-04-19 22:52:47.625 109 149310.90 -183452.629830.60 88888.00 2007-04-19 22:52:47.750 109 146034.10 -184326.302172.82 88888.00 2007-04-19 22:52:47.875 109 -91991.80 70864.20 12333.00 88888.00 2007-04-19 22:52:48.000 109 141118.90 -190006.23 0.20 88888.00 2007-04-19 22:52:48.125 109 142757.30 -186729.423277.00 88888.00 2007-04-19 22:52:48.250 109 146034.10 -185091.028192.20 88888.00 2007-04-19 22:52:48.375 109 142757.30 -183452.6211469.00 88888.00 2007-04-19 22:52:48.500 109 144395.70 -185091.0213107.40 88888.00 2007-04-19 22:52:48.625 109 146034.10 -186729.4214745.80 88888.00 2007-04-19 22:52:48.750 109 149310.90 -186022.302172.82 88888.00 2007-04-19 22:52:48.875 109 -91985.40 70864.23 12332.92 88888.00 2007-04-19 22:52:49.000 109 141118.90 -186729.423277.00 88888.00 2007-04-19 22:52:49.125 109 139480.50 -185091.024915.40 88888.00 2007-04-19 22:52:49.250 109 139480.50 -186729.428192.20 88888.00 2007-04-19 22:52:49.375 109 141118.90 -188367.838192.20 88888.00 2007-04-19 22:52:49.500 109 141118.90 -188367.834915.40 88888.00 2007-04-19 22:52:49.625 109 144395.70 -186729.426553.80 88888.00 2007-04-19 22:52:49.750 109 144395.70 -184428.702172.82 88888.00 2007-04-19 22:52:49.875 109 -91979.00 74141.00 12332.92 88888.00 2007-04-19 22:52:50.000 109 144395.70 -186729.428192.20 88888.00 2007-04-19 22:52:50.125 109 141118.90 -185091.0211469.00 88888.00 2007-04-19 22:52:50.250 109 144395.70 -185091.028192.20 88888.00 2007-04-19 22:52:50.375 109 146034.10 -186729.426553.80 88888.00 2007-04-19 22:52:50.500 109 142757.30 -188367.838192.20 88888.00 2007-04-19 22:52:50.625 109 142757.30 -186729.4211469.00 88888.00 2007-04-19 22:52:50.750 109 144395.70 -184486.302172.82 88888.00 2007-04-19 22:52:50.875 109 -91972.60 72502.68 12332.92 88888.00 2007-04-19 22:52:51.000 109 146034.10 -188367.836553.80 88888.00 2007-04-19 22:52:51.125 109 147672.50 -186729.429830.60 88888.00 2007-04-19 22:52:51.250 109 150949.30 -186729.424915.40 88888.00 2007-04-19 22:52:51.375 109 149310.90 -185091.023277.00 88888.00 2007-04-19 22:52:51.500 109 142757.30 -186729.423277.00 88888.00 2007-04-19 22:52:51.625 109 144395.70 -183452.624915.40 88888.00 2007-04-19 22:52:51.750 109 147672.50 -182835.102172.82 88888.00 2007-04-19 22:52:51.875 109 -91966.20 70864.23 12332.90 88888.00 2007-04-19 22:52:52.000 109 146034.10 -185091.024915.40 88888.00 2007-04-19 22:52:52.125 109 144395.70 -186729.428192.20 88888.00 2007-04-19 22:52:52.250 109 150949.30 -185091.0211469.00 88888.00 2007-04-19 22:52:52.375 109 149310.90 -183452.629830.60 88888.00 2007-04-19 22:52:52.500 109 146034.10 -185091.029830.60 88888.00 2007-04-19 22:52:52.625 109 146034.10 -186729.4211469.00 88888.00 2007-04-19 22:52:52.750 109 147672.50 -184345.502172.82 88888.00 2007-04-19 22:52:52.875 109 -91959.80 69225.88 12333.00 88888.00 2007-04-19 22:52:53.000 109 146034.10 -185091.023277.00 88888.00 2007-04-19 22:52:53.125 109 144395.70 -186729.424915.40 88888.00 2007-04-19 22:52:53.250 109 147672.50 -185091.026553.80 88888.00 2007-04-19 22:52:53.375 109 147672.50 -185091.024915.40 88888.00 2007-04-19 22:52:53.500 109 144395.70 -188367.834915.40 88888.00 2007-04-19 22:52:53.625 109 144395.70 -185091.028192.20 88888.00 2007-04-19 22:52:53.750 109 146034.10 -182796.702172.82 88888.00 2007-04-19 22:52:53.875 109 -91953.40 72502.60 12332.92 88888.00 2007-04-19 22:52:54.000 109 147672.50 -183452.65-1638.20 88888.00 2007-04-19 22:52:54.125 109 146034.10 -180175.85-6553.40 88888.00 2007-04-19 22:52:54.250 109 144395.70 -185091.05-4915.00 88888.00 2007-04-19 22:52:54.375 109 142757.30 -185091.02 0.20 88888.00 2007-04-19 22:52:54.500 109 142757.30 -185091.021638.60 88888.00 2007-04-19 22:52:54.625 109 142757.30 -186729.421638.60 88888.00 2007-04-19 22:52:54.750 109 146034.10 -184006.302172.82 88888.00 2007-04-19 22:52:54.875 109 -91947.00 72502.65 12332.85 88888.00 2007-04-19 22:52:55.000 109 144395.70 -185091.021638.60 88888.00 2007-04-19 22:52:55.125 109 142757.30 -186729.42 0.20 88888.00 2007-04-19 22:52:55.250 109 142757.30 -188367.83 0.20 88888.00 2007-04-19 22:52:55.375 109 139480.50 -186729.42 0.20 88888.00 2007-04-19 22:52:55.500 109 141118.90 -186729.45-3276.60 88888.00 2007-04-19 22:52:55.625 109 142757.30 -186729.45-6553.40 88888.00 2007-04-19 22:52:55.750 109 141118.90 -186201.502172.82 88888.00 2007-04-19 22:52:55.875 109 -91940.60 77417.82 12332.70 88888.00 2007-04-19 22:52:56.000 109 142757.30 -183452.65-8191.80 88888.00 2007-04-19 22:52:56.125 109 142757.30 -185091.05-1638.20 88888.00 2007-04-19 22:52:56.250 109 144395.70 -183452.65-1638.20 88888.00 2007-04-19 22:52:56.375 109 142757.30 -185091.05-3276.60 88888.00 2007-04-19 22:52:56.500 109 142757.30 -185091.05-3276.60 88888.00 2007-04-19 22:52:56.625 109 142757.30 -188367.85-3276.60 88888.00 2007-04-19 22:52:56.750 109 144395.70 -186214.302172.82 88888.00 2007-04-19 22:52:56.875 109 -91934.20 72502.62 12332.70 88888.00 2007-04-19 22:52:57.000 109 146034.10 -185091.05-3276.60 88888.00 2007-04-19 22:52:57.125 109 146034.10 -185091.05-11468.60 88888.00 2007-04-19 22:52:57.250 109 144395.70 -186729.45-6553.40 88888.00 2007-04-19 22:52:57.375 109 146034.10 -183452.65-1638.20 88888.00 2007-04-19 22:52:57.500 109 146034.10 -181814.25-1638.20 88888.00 2007-04-19 22:52:57.625 109 144395.70 -183452.65-3276.60 88888.00 2007-04-19 22:52:57.750 109 146034.10 -182905.502172.82 88888.00 2007-04-19 22:52:57.875 109 -91927.80 70864.20 12332.77 88888.00 2007-04-19 22:52:58.000 109 146034.10 -181814.25-3276.60 88888.00 2007-04-19 22:52:58.125 109 142757.30 -185091.05-3276.60 88888.00 2007-04-19 22:52:58.250 109 142757.30 -186729.45-3276.60 88888.00 2007-04-19 22:52:58.375 109 144395.70 -186729.42 0.20 88888.00 2007-04-19 22:52:58.500 109 146034.10 -185091.02 0.20 88888.00 2007-04-19 22:52:58.625 109 146034.10 -186729.45-1638.20 88888.00 2007-04-19 22:52:58.750 109 142757.30 -187327.902172.82 88888.00 2007-04-19 22:52:58.875 109 -91921.40 77417.80 12332.75 88888.00 2007-04-19 22:52:59.000 109 144395.70 -185091.05-6553.40 88888.00 2007-04-19 22:52:59.125 109 142757.30 -185091.05-8191.80 88888.00 2007-04-19 22:52:59.250 109 137842.10 -186729.45-4915.00 88888.00 2007-04-19 22:52:59.375 109 137842.10 -185091.05-4915.00 88888.00 2007-04-19 22:52:59.500 109 144395.70 -185091.05-6553.40 88888.00 2007-04-19 22:52:59.625 109 142757.30 -185091.05-1638.20 88888.00 2007-04-19 22:52:59.750 109 146034.10 -182329.502172.82 88888.00 2007-04-19 22:52:59.875 109 -91915.00 70864.15 12332.80 88888.00 2007-04-19 22:53:00.000 109 142757.30 -183452.65-1638.20 88888.00 2007-04-19 22:53:00.125 109 144395.70 -183452.65-4915.00 88888.00 2007-04-19 22:53:00.250 109 144395.70 -183452.65-4915.00 88888.00 2007-04-19 22:53:00.375 109 147672.50 -183452.65-8191.80 88888.00 2007-04-19 22:53:00.500 109 147672.50 -181814.25-8191.80 88888.00 2007-04-19 22:53:00.625 109 144395.70 -183452.65-14745.40 88888.00 2007-04-19 22:53:00.750 109 139480.50 -184550.302172.82 88888.00 2007-04-19 22:53:00.875 109 -91908.60 74141.00 12332.65 88888.00 2007-04-19 22:53:01.000 109 146034.10 -183452.65-9830.20 88888.00 2007-04-19 22:53:01.125 109 142757.30 -185091.05-8191.80 88888.00 2007-04-19 22:53:01.250 109 144395.70 -185091.05-6553.40 88888.00 2007-04-19 22:53:01.375 109 144395.70 -183452.65-8191.80 88888.00 2007-04-19 22:53:01.500 109 147672.50 -183452.65-6553.40 88888.00 2007-04-19 22:53:01.625 109 147672.50 -185091.05-8191.80 88888.00 2007-04-19 22:53:01.750 109 149310.90 -184710.302172.82 88888.00 2007-04-19 22:53:01.875 109 -91902.20 72502.60 12332.73 88888.00 2007-04-19 22:53:02.000 109 146034.10 -183452.65-8191.80 88888.00 2007-04-19 22:53:02.125 109 142757.30 -185091.05-6553.40 88888.00 2007-04-19 22:53:02.250 109 146034.10 -186729.45-4915.00 88888.00 2007-04-19 22:53:02.375 109 144395.70 -186729.45-6553.40 88888.00 2007-04-19 22:53:02.500 109 142757.30 -186729.45-6553.40 88888.00 2007-04-19 22:53:02.625 109 142757.30 -185091.05-8191.80 88888.00 2007-04-19 22:53:02.750 109 144395.70 -184716.702172.82 88888.00 2007-04-19 22:53:02.875 109 -91895.80 72502.60 12332.62 88888.00 2007-04-19 22:53:03.000 109 144395.70 -183452.65-6553.40 88888.00 2007-04-19 22:53:03.125 109 146034.10 -181814.25-9830.20 88888.00 2007-04-19 22:53:03.250 109 147672.50 -183452.65-14745.40 88888.00 2007-04-19 22:53:03.375 109 150949.30 -183452.65-9830.20 88888.00 2007-04-19 22:53:03.500 109 149310.90 -183452.65-6553.40 88888.00 2007-04-19 22:53:03.625 109 149310.90 -181814.25-11468.60 88888.00 2007-04-19 22:53:03.750 109 146034.10 -181427.102172.82 88888.00 2007-04-19 22:53:03.875 109 -91889.40 72502.60 12332.62 88888.00 2007-04-19 22:53:04.000 109 147672.50 -180175.85-13107.00 88888.00 2007-04-19 22:53:04.125 109 149310.90 -181814.25-13107.00 88888.00 2007-04-19 22:53:04.250 109 152587.70 -181814.25-16383.80 88888.00 2007-04-19 22:53:04.375 109 146034.10 -185091.05-19660.60 88888.00 2007-04-19 22:53:04.500 109 144395.70 -186729.45-19660.60 88888.00 2007-04-19 22:53:04.625 109 142757.30 -186729.45-16383.80 88888.00 2007-04-19 22:53:04.750 109 142757.30 -184582.302172.82 88888.00 2007-04-19 22:53:04.875 109 -91883.00 74141.02 12332.58 88888.00 2007-04-19 22:53:05.000 109 144395.70 -185091.05-18022.20 88888.00 2007-04-19 22:53:05.125 109 146034.10 -185091.05-9830.20 88888.00 2007-04-19 22:53:05.250 109 146034.10 -183452.65-6553.40 88888.00 2007-04-19 22:53:05.375 109 144395.70 -185091.05-9830.20 88888.00 2007-04-19 22:53:05.500 109 146034.10 -185091.05-11468.60 88888.00 2007-04-19 22:53:05.625 109 149310.90 -185091.05-11468.60 88888.00 2007-04-19 22:53:05.750 109 150949.30 -183001.502172.82 88888.00 2007-04-19 22:53:05.875 109 -91876.60 74141.02 12332.55 88888.00 2007-04-19 22:53:06.000 109 147672.50 -185091.05-19660.60 88888.00 2007-04-19 22:53:06.125 109 149310.90 -185091.05-19660.60 88888.00 2007-04-19 22:53:06.250 109 147672.50 -185091.05-21299.00 88888.00 2007-04-19 22:53:06.375 109 147672.50 -185091.05-19660.60 88888.00 2007-04-19 22:53:06.500 109 146034.10 -185091.05-19660.60 88888.00 2007-04-19 22:53:06.625 109 144395.70 -186729.45-18022.20 88888.00 2007-04-19 22:53:06.750 109 147672.50 -184607.902172.82 88888.00 2007-04-19 22:53:06.875 109 -91870.20 72502.57 12332.58 88888.00 2007-04-19 22:53:07.000 109 149310.90 -185091.05-21299.00 88888.00 2007-04-19 22:53:07.125 109 146034.10 -183452.65-19660.60 88888.00 2007-04-19 22:53:07.250 109 147672.50 -185091.05-19660.60 88888.00 2007-04-19 22:53:07.375 109 147672.50 -185091.05-21299.00 88888.00 2007-04-19 22:53:07.500 109 149310.90 -183452.65-21299.00 88888.00 2007-04-19 22:53:07.625 109 147672.50 -183452.65-18022.20 88888.00 2007-04-19 22:53:07.750 109 147672.50 -184729.502172.82 88888.00 2007-04-19 22:53:07.875 109 -91863.80 72502.65 12332.52 88888.00 2007-04-19 22:53:08.000 109 150949.30 -185091.05-22937.40 88888.00 2007-04-19 22:53:08.125 109 146034.10 -185091.05-22937.40 88888.00 2007-04-19 22:53:08.250 109 144395.70 -183452.65-21299.00 88888.00 2007-04-19 22:53:08.375 109 146034.10 -185091.05-22937.40 88888.00 2007-04-19 22:53:08.500 109 146034.10 -185091.05-22937.40 88888.00 2007-04-19 22:53:08.625 109 149310.90 -183452.65-21299.00 88888.00 2007-04-19 22:53:08.750 109 149310.90 -181369.502172.82 88888.00 2007-04-19 22:53:08.875 109 -91857.40 69225.75 12332.50 88888.00 2007-04-19 22:53:09.000 109 147672.50 -185091.05-24575.80 88888.00 2007-04-19 22:53:09.125 109 150949.30 -183452.65-21299.00 88888.00 2007-04-19 22:53:09.250 109 150949.30 -185091.05-13107.00 88888.00 2007-04-19 22:53:09.375 109 150949.30 -185091.05-18022.20 88888.00 2007-04-19 22:53:09.500 109 144395.70 -185091.05-18022.20 88888.00 2007-04-19 22:53:09.625 109 147672.50 -185091.05-19660.60 88888.00 2007-04-19 22:53:09.750 109 150949.30 -182950.302172.82 88888.00 2007-04-19 22:53:09.875 109 -91851.00 72502.62 12332.45 88888.00 2007-04-19 22:53:10.000 109 149310.90 -185091.05-22937.40 88888.00 2007-04-19 22:53:10.125 109 149310.90 -185091.05-24575.80 88888.00 2007-04-19 22:53:10.250 109 150949.30 -185091.05-24575.80 88888.00 2007-04-19 22:53:10.375 109 150949.30 -181814.25-21299.00 88888.00 2007-04-19 22:53:10.500 109 147672.50 -181814.25-22937.40 88888.00 2007-04-19 22:53:10.625 109 149310.90 -183452.65-22937.40 88888.00 2007-04-19 22:53:10.750 109 152587.70 -181305.502172.82 88888.00 2007-04-19 22:53:10.875 109 -91844.60 72502.62 12332.50 88888.00 2007-04-19 22:53:11.000 109 149310.90 -183452.65-32767.80 88888.00 2007-04-19 22:53:11.125 109 150949.30 -181814.25-29491.00 88888.00 2007-04-19 22:53:11.250 109 154226.10 -181814.25-29491.00 88888.00 2007-04-19 22:53:11.375 109 150949.30 -181814.25-32767.80 88888.00 2007-04-19 22:53:11.500 109 146034.10 -183452.65-34406.20 88888.00 2007-04-19 22:53:11.625 109 146034.10 -185091.05-36044.60 88888.00 2007-04-19 22:53:11.750 109 147672.50 -181350.302172.82 88888.00 2007-04-19 22:53:11.875 109 -91838.20 72502.65 12332.35 88888.00 2007-04-19 22:53:12.000 109 146034.10 -185091.05-29491.00 88888.00 2007-04-19 22:53:12.125 109 147672.50 -183452.65-26214.20 88888.00 2007-04-19 22:53:12.250 109 147672.50 -181814.25-31129.40 88888.00 2007-04-19 22:53:12.375 109 147672.50 -181814.25-29491.00 88888.00 2007-04-19 22:53:12.500 109 146034.10 -180175.85-26214.20 88888.00 2007-04-19 22:53:12.625 109 142757.30 -183452.65-27852.60 88888.00 2007-04-19 22:53:12.750 109 146034.10 -182931.102172.82 88888.00 2007-04-19 22:53:12.875 109 -91831.80 72502.62 12332.35 88888.00 2007-04-19 22:53:13.000 109 150949.30 -183452.65-34406.20 88888.00 2007-04-19 22:53:13.125 109 144395.70 -180175.85-32767.80 88888.00 2007-04-19 22:53:13.250 109 147672.50 -180175.85-32767.80 88888.00 2007-04-19 22:53:13.375 109 147672.50 -181814.25-34406.20 88888.00 2007-04-19 22:53:13.500 109 146034.10 -181814.25-37683.00 88888.00 2007-04-19 22:53:13.625 109 144395.70 -183452.65-36044.60 88888.00 2007-04-19 22:53:13.750 109 149310.90 -179731.102172.82 88888.00 2007-04-19 22:53:13.875 109 -91825.40 72502.57 12332.25 88888.00 2007-04-19 22:53:14.000 109 146034.10 -181814.25-36044.60 88888.00 2007-04-19 22:53:14.125 109 144395.70 -180175.85-29491.00 88888.00 2007-04-19 22:53:14.250 109 147672.50 -180175.85-29491.00 88888.00 2007-04-19 22:53:14.375 109 149310.90 -181814.25-34406.20 88888.00 2007-04-19 22:53:14.500 109 147672.50 -183452.65-36044.60 88888.00 2007-04-19 22:53:14.625 109 144395.70 -183452.65-34406.20 88888.00 2007-04-19 22:53:14.750 109 146034.10 -183007.902172.82 88888.00 2007-04-19 22:53:14.875 109 -91819.00 74141.00 12332.33 88888.00 2007-04-19 22:53:15.000 109 147672.50 -180175.85-32767.80 88888.00 2007-04-19 22:53:15.125 109 147672.50 -180175.85-31129.40 88888.00 2007-04-19 22:53:15.250 109 150949.30 -180175.85-36044.60 88888.00 2007-04-19 22:53:15.375 109 149310.90 -181814.25-37683.00 88888.00 2007-04-19 22:53:15.500 109 144395.70 -183452.65-39321.40 88888.00 2007-04-19 22:53:15.625 109 142757.30 -183452.65-32767.80 88888.00 2007-04-19 22:53:15.750 109 142757.30 -182995.102172.82 88888.00 2007-04-19 22:53:15.875 109 -91812.60 72502.62 12332.27 88888.00 2007-04-19 22:53:16.000 109 147672.50 -181814.25-31129.40 88888.00 2007-04-19 22:53:16.125 109 149310.90 -180175.85-32767.80 88888.00 2007-04-19 22:53:16.250 109 150949.30 -180175.85-34406.20 88888.00 2007-04-19 22:53:16.375 109 149310.90 -183452.65-36044.60 88888.00 2007-04-19 22:53:16.500 109 147672.50 -185091.05-37683.00 88888.00 2007-04-19 22:53:16.625 109 147672.50 -183452.65-34406.20 88888.00 2007-04-19 22:53:16.750 109 149310.90 -181343.902172.82 88888.00 2007-04-19 22:53:16.875 109 -91806.20 70864.20 12332.33 88888.00 2007-04-19 22:53:17.000 109 149310.90 -183452.65-39321.40 88888.00 2007-04-19 22:53:17.125 109 144395.70 -185091.05-40959.80 88888.00 2007-04-19 22:53:17.250 109 144395.70 -185091.05-44236.60 88888.00 2007-04-19 22:53:17.375 109 147672.50 -185091.05-39321.40 88888.00 2007-04-19 22:53:17.500 109 147672.50 -185091.05-36044.60 88888.00 2007-04-19 22:53:17.625 109 147672.50 -185091.05-34406.20 88888.00 2007-04-19 22:53:17.750 109 147672.50 -186233.502172.82 88888.00 2007-04-19 22:53:17.875 109 -91799.80 74141.00 12332.27 88888.00 2007-04-19 22:53:18.000 109 147672.50 -186729.45-37683.00 88888.00 2007-04-19 22:53:18.125 109 147672.50 -185091.05-40959.80 88888.00 2007-04-19 22:53:18.250 109 146034.10 -186729.45-37683.00 88888.00 2007-04-19 22:53:18.375 109 149310.90 -183452.65-39321.40 88888.00 2007-04-19 22:53:18.500 109 149310.90 -181814.25-42598.20 88888.00 2007-04-19 22:53:18.625 109 146034.10 -183452.65-42598.20 88888.00 2007-04-19 22:53:18.750 109 146034.10 -184582.302172.82 88888.00 2007-04-19 22:53:18.875 109 -91793.40 72502.62 12332.15 88888.00 2007-04-19 22:53:19.000 109 146034.10 -185091.05-36044.60 88888.00 2007-04-19 22:53:19.125 109 144395.70 -186729.45-32767.80 88888.00 2007-04-19 22:53:19.250 109 147672.50 -185091.05-31129.40 88888.00 2007-04-19 22:53:19.375 109 150949.30 -181814.25-32767.80 88888.00 2007-04-19 22:53:19.500 109 150949.30 -183452.65-32767.80 88888.00 2007-04-19 22:53:19.625 109 147672.50 -185091.05-32767.80 88888.00 2007-04-19 22:53:19.750 109 147672.50 -184601.502172.82 88888.00 2007-04-19 22:53:19.875 109 -91787.00 74141.05 12332.17 88888.00 2007-04-19 22:53:20.000 109 144395.70 -186729.45-44236.60 88888.00 2007-04-19 22:53:20.125 109 142757.30 -185091.05-34406.20 88888.00 2007-04-19 22:53:20.250 109 147672.50 -185091.05-36044.60 88888.00 2007-04-19 22:53:20.375 109 150949.30 -183452.65-37683.00 88888.00 2007-04-19 22:53:20.500 109 147672.50 -186729.45-37683.00 88888.00 2007-04-19 22:53:20.625 109 146034.10 -185091.05-32767.80 88888.00 2007-04-19 22:53:20.750 109 146034.10 -184543.902172.82 88888.00 2007-04-19 22:53:20.875 109 -91780.60 75779.43 12332.23 88888.00 2007-04-19 22:53:21.000 109 147672.50 -188367.85-45875.00 88888.00 2007-04-19 22:53:21.125 109 142757.30 -190006.25-40959.80 88888.00 2007-04-19 22:53:21.250 109 141118.90 -186729.45-39321.40 88888.00 2007-04-19 22:53:21.375 109 147672.50 -183452.65-37683.00 88888.00 2007-04-19 22:53:21.500 109 146034.10 -185091.05-39321.40 88888.00 2007-04-19 22:53:21.625 109 147672.50 -186729.45-37683.00 88888.00 2007-04-19 22:53:21.750 109 149310.90 -184607.902172.82 88888.00 2007-04-19 22:53:21.875 109 -91774.20 70864.25 12332.23 88888.00 2007-04-19 22:53:22.000 109 146034.10 -190006.25-44236.60 88888.00 2007-04-19 22:53:22.125 109 146034.10 -188367.85-37683.00 88888.00 2007-04-19 22:53:22.250 109 150949.30 -188367.85-31129.40 88888.00 2007-04-19 22:53:22.375 109 152587.70 -186729.45-29491.00 88888.00 2007-04-19 22:53:22.500 109 150949.30 -188367.85-32767.80 88888.00 2007-04-19 22:53:22.625 109 147672.50 -188367.85-34406.20 88888.00 2007-04-19 22:53:22.750 109 147672.50 -184633.502172.82 88888.00 2007-04-19 22:53:22.875 109 -91767.80 70864.23 12332.25 88888.00 2007-04-19 22:53:23.000 109 146034.10 -188367.85-37683.00 88888.00 2007-04-19 22:53:23.125 109 142757.30 -188367.85-32767.80 88888.00 2007-04-19 22:53:23.250 109 144395.70 -186729.45-31129.40 88888.00 2007-04-19 22:53:23.375 109 147672.50 -186729.45-31129.40 88888.00 2007-04-19 22:53:23.500 109 150949.30 -186729.45-32767.80 88888.00 2007-04-19 22:53:23.625 109 149310.90 -188367.85-32767.80 88888.00 2007-04-19 22:53:23.750 109 147672.50 -189567.902172.82 88888.00 2007-04-19 22:53:23.875 109 -91761.40 72502.60 12332.33 88888.00 2007-04-19 22:53:24.000 109 146034.10 -188367.85-27852.60 88888.00 2007-04-19 22:53:24.125 109 149310.90 -186729.45-32767.80 88888.00 2007-04-19 22:53:24.250 109 150949.30 -186729.45-32767.80 88888.00 2007-04-19 22:53:24.375 109 147672.50 -186729.45-31129.40 88888.00 2007-04-19 22:53:24.500 109 149310.90 -186729.45-31129.40 88888.00 2007-04-19 22:53:24.625 109 149310.90 -191644.65-34406.20 88888.00 2007-04-19 22:53:24.750 109 147672.50 -191244.702172.82 88888.00 2007-04-19 22:53:24.875 109 -91755.00 70864.18 12332.35 88888.00 2007-04-19 22:53:25.000 109 146034.10 -188367.85-32767.80 88888.00 2007-04-19 22:53:25.125 109 144395.70 -186729.45-36044.60 88888.00 2007-04-19 22:53:25.250 109 146034.10 -188367.85-44236.60 88888.00 2007-04-19 22:53:25.375 109 146034.10 -190006.25-45875.00 88888.00 2007-04-19 22:53:25.500 109 146034.10 -190006.25-39321.40 88888.00 2007-04-19 22:53:25.625 109 147672.50 -190006.25-34406.20 88888.00 2007-04-19 22:53:25.750 109 146034.10 -192863.902172.82 88888.00 2007-04-19 22:53:25.875 109 -93387.00 75779.38 12332.20 88888.00 2007-04-19 22:53:26.000 109 144395.70 -190006.25-42598.20 88888.00 2007-04-19 22:53:26.125 109 146034.10 -190006.25-34406.20 88888.00 2007-04-19 22:53:26.250 109 150949.30 -190006.25-32767.80 88888.00 2007-04-19 22:53:26.375 109 150949.30 -188367.85-37683.00 88888.00 2007-04-19 22:53:26.500 109 152587.70 -186729.45-40959.80 88888.00 2007-04-19 22:53:26.625 109 149310.90 -190006.25-42598.20 88888.00 2007-04-19 22:53:26.750 109 150949.30 -188876.702172.82 88888.00 2007-04-19 22:53:26.875 109 -93380.60 69225.77 12332.12 88888.00 2007-04-19 22:53:27.000 109 146034.10 -191644.65-39321.40 88888.00 2007-04-19 22:53:27.125 109 144395.70 -193283.05-40959.80 88888.00 2007-04-19 22:53:27.250 109 146034.10 -191644.65-44236.60 88888.00 2007-04-19 22:53:27.375 109 146034.10 -191644.65-42598.20 88888.00 2007-04-19 22:53:27.500 109 144395.70 -191644.65-36044.60 88888.00 2007-04-19 22:53:27.625 109 147672.50 -191644.65-36044.60 88888.00 2007-04-19 22:53:27.750 109 149310.90 -188870.302172.82 88888.00 2007-04-19 22:53:27.875 109 -93374.20 72502.60 12332.20 88888.00 2007-04-19 22:53:28.000 109 146034.10 -186729.45-44236.60 88888.00 2007-04-19 22:53:28.125 109 146034.10 -188367.85-47513.40 88888.00 2007-04-19 22:53:28.250 109 144395.70 -190006.25-49151.80 88888.00 2007-04-19 22:53:28.375 109 146034.10 -191644.65-45875.00 88888.00 2007-04-19 22:53:28.500 109 146034.10 -190006.25-39321.40 88888.00 2007-04-19 22:53:28.625 109 150949.30 -186729.45-32767.80 88888.00 2007-04-19 22:53:28.750 109 157502.90 -187526.302172.82 88888.00 2007-04-19 22:53:28.875 109 -93367.80 74141.02 12332.25 88888.00 2007-04-19 22:53:29.000 109 147672.50 -190006.25-42598.20 88888.00 2007-04-19 22:53:29.125 109 147672.50 -190006.25-44236.60 88888.00 2007-04-19 22:53:29.250 109 149310.90 -190006.25-42598.20 88888.00 2007-04-19 22:53:29.375 109 147672.50 -191644.65-42598.20 88888.00 2007-04-19 22:53:29.500 109 147672.50 -193283.05-37683.00 88888.00 2007-04-19 22:53:29.625 109 149310.90 -190006.25-39321.40 88888.00 2007-04-19 22:53:29.750 109 149310.90 -190521.502172.82 88888.00 2007-04-19 22:53:29.875 109 -93361.40 74141.05 12332.12 88888.00 2007-04-19 22:53:30.000 109 147672.50 -190006.25-47513.40 88888.00 2007-04-19 22:53:30.125 109 146034.10 -190006.25-40959.80 88888.00 2007-04-19 22:53:30.250 109 146034.10 -188367.85-37683.00 88888.00 2007-04-19 22:53:30.375 109 149310.90 -188367.85-40959.80 88888.00 2007-04-19 22:53:30.500 109 149310.90 -190006.25-50790.20 88888.00 2007-04-19 22:53:30.625 109 146034.10 -191644.65-54067.00 88888.00 2007-04-19 22:53:30.750 109 144395.70 -190790.302172.82 88888.00 2007-04-19 22:53:30.875 109 -93355.00 75779.43 12332.05 88888.00 2007-04-19 22:53:31.000 109 146034.10 -190006.25-44236.60 88888.00 2007-04-19 22:53:31.125 109 150949.30 -188367.85-44236.60 88888.00 2007-04-19 22:53:31.250 109 150949.30 -190006.25-45875.00 88888.00 2007-04-19 22:53:31.375 109 146034.10 -193283.05-54067.00 88888.00 2007-04-19 22:53:31.500 109 141118.90 -193283.05-50790.20 88888.00 2007-04-19 22:53:31.625 109 142757.30 -191644.65-47513.40 88888.00 2007-04-19 22:53:31.750 109 147672.50 -189228.702172.82 88888.00 2007-04-19 22:53:31.875 109 -93348.60 69225.88 12332.17 88888.00 2007-04-19 22:53:32.000 109 147672.50 -190006.25-50790.20 88888.00 2007-04-19 22:53:32.125 109 144395.70 -190006.25-47513.40 88888.00 2007-04-19 22:53:32.250 109 147672.50 -190006.25-45875.00 88888.00 2007-04-19 22:53:32.375 109 147672.50 -191644.65-44236.60 88888.00 2007-04-19 22:53:32.500 109 146034.10 -190006.25-44236.60 88888.00 2007-04-19 22:53:32.625 109 147672.50 -190006.25-47513.40 88888.00 2007-04-19 22:53:32.750 109 149310.90 -188831.902172.82 88888.00 2007-04-19 22:53:32.875 109 -93342.20 75779.40 12331.98 88888.00 2007-04-19 22:53:33.000 109 147672.50 -190006.25-54067.00 88888.00 2007-04-19 22:53:33.125 109 147672.50 -188367.85-54067.00 88888.00 2007-04-19 22:53:33.250 109 147672.50 -188367.85-54067.00 88888.00 2007-04-19 22:53:33.375 109 150949.30 -188367.85-52428.60 88888.00 2007-04-19 22:53:33.500 109 150949.30 -190006.25-47513.40 88888.00 2007-04-19 22:53:33.625 109 150949.30 -190006.25-44236.60 88888.00 2007-04-19 22:53:33.750 109 150949.30 -190828.702172.82 88888.00 2007-04-19 22:53:33.875 109 -93335.80 72502.60 12332.08 88888.00 2007-04-19 22:53:34.000 109 149310.90 -191644.65-47513.40 88888.00 2007-04-19 22:53:34.125 109 149310.90 -188367.85-44236.60 88888.00 2007-04-19 22:53:34.250 109 149310.90 -191644.65-45875.00 88888.00 2007-04-19 22:53:34.375 109 149310.90 -190006.25-47513.40 88888.00 2007-04-19 22:53:34.500 109 154226.10 -188367.85-52428.60 88888.00 2007-04-19 22:53:34.625 109 154226.10 -188367.85-52428.60 88888.00 2007-04-19 22:53:34.750 109 152587.70 -188908.702172.82 88888.00 2007-04-19 22:53:34.875 109 -93329.40 72502.60 12332.00 88888.00 2007-04-19 22:53:35.000 109 147672.50 -194921.45-54067.00 88888.00 2007-04-19 22:53:35.125 109 144395.70 -194921.45-57343.80 88888.00 2007-04-19 22:53:35.250 109 144395.70 -193283.05-55705.40 88888.00 2007-04-19 22:53:35.375 109 146034.10 -193283.05-52428.60 88888.00 2007-04-19 22:53:35.500 109 144395.70 -193283.05-49151.80 88888.00 2007-04-19 22:53:35.625 109 147672.50 -191644.65-44236.60 88888.00 2007-04-19 22:53:35.750 109 152587.70 -189151.902172.82 88888.00 2007-04-19 22:53:35.875 109 -93323.00 72502.65 12332.05 88888.00 2007-04-19 22:53:36.000 109 144395.70 -191644.65-49151.80 88888.00 2007-04-19 22:53:36.125 109 144395.70 -191644.65-47513.40 88888.00 2007-04-19 22:53:36.250 109 142757.30 -194921.45-50790.20 88888.00 2007-04-19 22:53:36.375 109 144395.70 -193283.05-47513.40 88888.00 2007-04-19 22:53:36.500 109 144395.70 -190006.25-45875.00 88888.00 2007-04-19 22:53:36.625 109 146034.10 -190006.25-44236.60 88888.00 2007-04-19 22:53:36.750 109 146034.10 -188870.302172.82 88888.00 2007-04-19 22:53:36.875 109 -93316.60 72502.65 12332.12 88888.00 2007-04-19 22:53:37.000 109 146034.10 -188367.85-50790.20 88888.00 2007-04-19 22:53:37.125 109 146034.10 -188367.85-52428.60 88888.00 2007-04-19 22:53:37.250 109 144395.70 -188367.85-50790.20 88888.00 2007-04-19 22:53:37.375 109 144395.70 -188367.85-49151.80 88888.00 2007-04-19 22:53:37.500 109 149310.90 -188367.85-47513.40 88888.00 2007-04-19 22:53:37.625 109 150949.30 -188367.85-47513.40 88888.00 2007-04-19 22:53:37.750 109 149310.90 -187283.102172.82 88888.00 2007-04-19 22:53:37.875 109 -93310.20 72502.62 12332.05 88888.00 2007-04-19 22:53:38.000 109 149310.90 -186729.45-55705.40 88888.00 2007-04-19 22:53:38.125 109 149310.90 -190006.25-52428.60 88888.00 2007-04-19 22:53:38.250 109 147672.50 -190006.25-47513.40 88888.00 2007-04-19 22:53:38.375 109 150949.30 -188367.85-47513.40 88888.00 2007-04-19 22:53:38.500 109 150949.30 -188367.85-44236.60 88888.00 2007-04-19 22:53:38.625 109 147672.50 -190006.25-44236.60 88888.00 2007-04-19 22:53:38.750 109 149310.90 -189171.102172.82 88888.00 2007-04-19 22:53:38.875 109 -93303.80 72502.60 12332.10 88888.00 2007-04-19 22:53:39.000 109 150949.30 -188367.85-49151.80 88888.00 2007-04-19 22:53:39.125 109 144395.70 -190006.25-50790.20 88888.00 2007-04-19 22:53:39.250 109 147672.50 -190006.25-52428.60 88888.00 2007-04-19 22:53:39.375 109 147672.50 -193283.05-52428.60 88888.00 2007-04-19 22:53:39.500 109 146034.10 -191644.65-52428.60 88888.00 2007-04-19 22:53:39.625 109 146034.10 -191644.65-50790.20 88888.00 2007-04-19 22:53:39.750 109 144395.70 -192198.302172.82 88888.00 2007-04-19 22:53:39.875 109 -93297.40 72502.55 12332.00 88888.00 2007-04-19 22:53:40.000 109 147672.50 -190006.25-57343.80 88888.00 2007-04-19 22:53:40.125 109 149310.90 -190006.25-55705.40 88888.00 2007-04-19 22:53:40.250 109 147672.50 -190006.25-55705.40 88888.00 2007-04-19 22:53:40.375 109 150949.30 -191644.65-57343.80 88888.00 2007-04-19 22:53:40.500 109 150949.30 -194921.45-60620.60 88888.00 2007-04-19 22:53:40.625 109 144395.70 -194921.45-57343.80 88888.00 2007-04-19 22:53:40.750 109 146034.10 -190841.502172.82 88888.00 2007-04-19 22:53:40.875 109 -93291.00 72502.57 12331.92 88888.00 2007-04-19 22:53:41.000 109 147672.50 -191644.65-54067.00 88888.00 2007-04-19 22:53:41.125 109 147672.50 -190006.25-54067.00 88888.00 2007-04-19 22:53:41.250 109 147672.50 -190006.25-55705.40 88888.00 2007-04-19 22:53:41.375 109 146034.10 -190006.25-55705.40 88888.00 2007-04-19 22:53:41.500 109 147672.50 -191644.65-55705.40 88888.00 2007-04-19 22:53:41.625 109 149310.90 -191644.65-60620.60 88888.00 2007-04-19 22:53:41.750 109 147672.50 -192140.702172.82 88888.00 2007-04-19 22:53:41.875 109 -93284.60 72502.60 12331.83 88888.00 2007-04-19 22:53:42.000 109 146034.10 -194921.45-58982.20 88888.00 2007-04-19 22:53:42.125 109 147672.50 -191644.65-57343.80 88888.00 2007-04-19 22:53:42.250 109 149310.90 -190006.25-60620.60 88888.00 2007-04-19 22:53:42.375 109 150949.30 -190006.25-62259.00 88888.00 2007-04-19 22:53:42.500 109 152587.70 -191644.65-57343.80 88888.00 2007-04-19 22:53:42.625 109 147672.50 -191644.65-52428.60 88888.00 2007-04-19 22:53:42.750 109 147672.50 -192371.102172.82 88888.00 2007-04-19 22:53:42.875 109 -93278.20 69225.85 12331.98 88888.00 2007-04-19 22:53:43.000 109 152587.70 -190006.25-55705.40 88888.00 2007-04-19 22:53:43.125 109 150949.30 -191644.65-57343.80 88888.00 2007-04-19 22:53:43.250 109 149310.90 -191644.65-57343.80 88888.00 2007-04-19 22:53:43.375 109 150949.30 -191644.65-62259.00 88888.00 2007-04-19 22:53:43.500 109 150949.30 -190006.25-65535.80 88888.00 2007-04-19 22:53:43.625 109 149310.90 -193283.05-67174.20 88888.00 2007-04-19 22:53:43.750 109 147672.50 -192275.102172.82 88888.00 2007-04-19 22:53:43.875 109 -93271.80 69225.85 12331.70 88888.00 2007-04-19 22:53:44.000 109 154226.10 -193283.05-65535.80 88888.00 2007-04-19 22:53:44.125 109 152587.70 -191644.65-62259.00 88888.00 2007-04-19 22:53:44.250 109 154226.10 -190006.25-58982.20 88888.00 2007-04-19 22:53:44.375 109 154226.10 -188367.85-63897.40 88888.00 2007-04-19 22:53:44.500 109 150949.30 -191644.65-70451.00 88888.00 2007-04-19 22:53:44.625 109 149310.90 -191644.65-70451.00 88888.00 2007-04-19 22:53:44.750 109 149310.90 -190611.102172.82 88888.00 2007-04-19 22:53:44.875 109 -93265.40 75779.38 12331.75 88888.00 2007-04-19 22:53:45.000 109 149310.90 -193283.05-63897.40 88888.00 2007-04-19 22:53:45.125 109 152587.70 -193283.05-65535.80 88888.00 2007-04-19 22:53:45.250 109 157502.90 -191644.65-70451.00 88888.00 2007-04-19 22:53:45.375 109 157502.90 -191644.65-72089.40 88888.00 2007-04-19 22:53:45.500 109 150949.30 -191644.65-72089.40 88888.00 2007-04-19 22:53:45.625 109 149310.90 -191644.65-72089.40 88888.00 2007-04-19 22:53:45.750 109 154226.10 -190655.902172.82 88888.00 2007-04-19 22:53:45.875 109 -93259.00 74141.02 12331.65 88888.00 2007-04-19 22:53:46.000 109 152587.70 -193283.05-75366.20 88888.00 2007-04-19 22:53:46.125 109 149310.90 -194921.45-68812.60 88888.00 2007-04-19 22:53:46.250 109 150949.30 -193283.05-67174.20 88888.00 2007-04-19 22:53:46.375 109 150949.30 -190006.25-67174.20 88888.00 2007-04-19 22:53:46.500 109 152587.70 -193283.05-68812.60 88888.00 2007-04-19 22:53:46.625 109 149310.90 -194921.45-72089.40 88888.00 2007-04-19 22:53:46.750 109 150949.30 -192236.702172.82 88888.00 2007-04-19 22:53:46.875 109 -93252.60 72502.62 12331.67 88888.00 2007-04-19 22:53:47.000 109 154226.10 -190006.25-73727.80 88888.00 2007-04-19 22:53:47.125 109 152587.70 -191644.65-75366.20 88888.00 2007-04-19 22:53:47.250 109 152587.70 -191644.65-72089.40 88888.00 2007-04-19 22:53:47.375 109 154226.10 -191644.65-68812.60 88888.00 2007-04-19 22:53:47.500 109 157502.90 -193283.05-72089.40 88888.00 2007-04-19 22:53:47.625 109 154226.10 -193283.05-70451.00 88888.00 2007-04-19 22:53:47.750 109 152587.70 -194041.502172.82 88888.00 2007-04-19 22:53:47.875 109 -93246.20 72502.62 12331.65 88888.00 2007-04-19 22:53:48.000 109 152587.70 -191644.65-85196.60 88888.00 2007-04-19 22:53:48.125 109 150949.30 -196559.85-75366.20 88888.00 2007-04-19 22:53:48.250 109 154226.10 -193283.05-75366.20 88888.00 2007-04-19 22:53:48.375 109 157502.90 -191644.65-78643.00 88888.00 2007-04-19 22:53:48.500 109 157502.90 -190006.25-81919.80 88888.00 2007-04-19 22:53:48.625 109 154226.10 -191644.65-78643.00 88888.00 2007-04-19 22:53:48.750 109 154226.10 -190527.902172.82 88888.00 2007-04-19 22:53:48.875 109 -93239.80 75779.40 12331.60 88888.00 2007-04-19 22:53:49.000 109 159141.30 -193283.05-78643.00 88888.00 2007-04-19 22:53:49.125 109 159141.30 -190006.25-77004.60 88888.00 2007-04-19 22:53:49.250 109 160779.70 -193283.05-75366.20 88888.00 2007-04-19 22:53:49.375 109 155864.50 -193283.05-72089.40 88888.00 2007-04-19 22:53:49.500 109 157502.90 -191644.65-73727.80 88888.00 2007-04-19 22:53:49.625 109 154226.10 -191644.65-73727.80 88888.00 2007-04-19 22:53:49.750 109 154226.10 -192223.902172.82 88888.00 2007-04-19 22:53:49.875 109 -93233.40 72502.57 12331.62 88888.00 2007-04-19 22:53:50.000 109 155864.50 -190006.25-78643.00 88888.00 2007-04-19 22:53:50.125 109 159141.30 -190006.25-73727.80 88888.00 2007-04-19 22:53:50.250 109 157502.90 -191644.65-75366.20 88888.00 2007-04-19 22:53:50.375 109 155864.50 -194921.45-81919.80 88888.00 2007-04-19 22:53:50.500 109 154226.10 -198198.25-78643.00 88888.00 2007-04-19 22:53:50.625 109 155864.50 -196559.85-68812.60 88888.00 2007-04-19 22:53:50.750 109 157502.90 -192473.502172.82 88888.00 2007-04-19 22:53:50.875 109 -93227.00 74141.00 12331.75 88888.00 2007-04-19 22:53:51.000 109 154226.10 -193283.05-83558.20 88888.00 2007-04-19 22:53:51.125 109 150949.30 -191644.65-78643.00 88888.00 2007-04-19 22:53:51.250 109 150949.30 -191644.65-73727.80 88888.00 2007-04-19 22:53:51.375 109 154226.10 -191644.65-73727.80 88888.00 2007-04-19 22:53:51.500 109 157502.90 -191644.65-80281.40 88888.00 2007-04-19 22:53:51.625 109 157502.90 -191644.65-81919.80 88888.00 2007-04-19 22:53:51.750 109 157502.90 -190700.702172.82 88888.00 2007-04-19 22:53:51.875 109 -93220.60 74141.00 12331.42 88888.00 2007-04-19 22:53:52.000 109 152587.70 -191644.65-90111.80 88888.00 2007-04-19 22:53:52.125 109 154226.10 -190006.25-81919.80 88888.00 2007-04-19 22:53:52.250 109 157502.90 -190006.25-80281.40 88888.00 2007-04-19 22:53:52.375 109 155864.50 -190006.25-85196.60 88888.00 2007-04-19 22:53:52.500 109 152587.70 -191644.65-86835.00 88888.00 2007-04-19 22:53:52.625 109 155864.50 -191644.65-81919.80 88888.00 2007-04-19 22:53:52.750 109 160779.70 -189023.902172.82 88888.00 2007-04-19 22:53:52.875 109 -93214.20 70864.15 12331.60 88888.00 2007-04-19 22:53:53.000 109 159141.30 -193283.05-81919.80 88888.00 2007-04-19 22:53:53.125 109 155864.50 -191644.65-86835.00 88888.00 2007-04-19 22:53:53.250 109 155864.50 -191644.65-91750.20 88888.00 2007-04-19 22:53:53.375 109 150949.30 -193283.05-90111.80 88888.00 2007-04-19 22:53:53.500 109 152587.70 -191644.65-91750.20 88888.00 2007-04-19 22:53:53.625 109 154226.10 -190006.25-90111.80 88888.00 2007-04-19 22:53:53.750 109 152587.70 -190540.702172.82 88888.00 2007-04-19 22:53:53.875 109 -93207.80 75779.40 12331.40 88888.00 2007-04-19 22:53:54.000 109 154226.10 -191644.65-91750.20 88888.00 2007-04-19 22:53:54.125 109 154226.10 -190006.25-88473.40 88888.00 2007-04-19 22:53:54.250 109 155864.50 -190006.25-91750.20 88888.00 2007-04-19 22:53:54.375 109 157502.90 -193283.05-98303.80 88888.00 2007-04-19 22:53:54.500 109 152587.70 -194921.45-98303.80 88888.00 2007-04-19 22:53:54.625 109 150949.30 -191644.65-95027.00 88888.00 2007-04-19 22:53:54.750 109 154226.10 -190700.702172.82 88888.00 2007-04-19 22:53:54.875 109 -93201.40 75779.43 12331.40 88888.00 2007-04-19 22:53:55.000 109 159141.30 -186729.45-95027.00 88888.00 2007-04-19 22:53:55.125 109 155864.50 -191644.65-91750.20 88888.00 2007-04-19 22:53:55.250 109 154226.10 -193283.05-91750.20 88888.00 2007-04-19 22:53:55.375 109 155864.50 -191644.65-90111.80 88888.00 2007-04-19 22:53:55.500 109 155864.50 -188367.85-93388.60 88888.00 2007-04-19 22:53:55.625 109 155864.50 -188367.85-98303.80 88888.00 2007-04-19 22:53:55.750 109 157502.90 -189132.702172.82 88888.00 2007-04-19 22:53:55.875 109 -93195.00 72502.55 12331.27 88888.00 2007-04-19 22:53:56.000 109 160779.70 -191644.65-96665.40 88888.00 2007-04-19 22:53:56.125 109 157502.90 -193283.05-95027.00 88888.00 2007-04-19 22:53:56.250 109 155864.50 -193283.05-96665.40 88888.00 2007-04-19 22:53:56.375 109 154226.10 -193283.05-99942.20 88888.00 2007-04-19 22:53:56.500 109 155864.50 -193283.05-103219.0088888.00 2007-04-19 22:53:56.625 109 155864.50 -193283.05-99942.20 88888.00 2007-04-19 22:53:56.750 109 157502.90 -190591.902172.82 88888.00 2007-04-19 22:53:56.875 109 -93188.60 75779.45 12331.25 88888.00 2007-04-19 22:53:57.000 109 157502.90 -191644.65-99942.20 88888.00 2007-04-19 22:53:57.125 109 154226.10 -193283.05-96665.40 88888.00 2007-04-19 22:53:57.250 109 155864.50 -191644.65-96665.40 88888.00 2007-04-19 22:53:57.375 109 157502.90 -191644.65-101580.6088888.00 2007-04-19 22:53:57.500 109 157502.90 -191644.65-108134.2088888.00 2007-04-19 22:53:57.625 109 155864.50 -190006.25-113049.4088888.00 2007-04-19 22:53:57.750 109 154226.10 -190636.702172.82 88888.00 2007-04-19 22:53:57.875 109 -93182.20 72502.68 12331.12 88888.00 2007-04-19 22:53:58.000 109 159141.30 -191644.65-113049.4088888.00 2007-04-19 22:53:58.125 109 157502.90 -191644.65-106495.8088888.00 2007-04-19 22:53:58.250 109 154226.10 -193283.05-101580.6088888.00 2007-04-19 22:53:58.375 109 154226.10 -190006.25-96665.40 88888.00 2007-04-19 22:53:58.500 109 155864.50 -188367.85-99942.20 88888.00 2007-04-19 22:53:58.625 109 155864.50 -190006.25-101580.6088888.00 2007-04-19 22:53:58.750 109 155864.50 -187347.102172.82 88888.00 2007-04-19 22:53:58.875 109 -93175.80 74141.02 12331.23 88888.00 2007-04-19 22:53:59.000 109 157502.90 -191644.65-109772.6088888.00 2007-04-19 22:53:59.125 109 154226.10 -191644.65-104857.4088888.00 2007-04-19 22:53:59.250 109 155864.50 -191644.65-106495.8088888.00 2007-04-19 22:53:59.375 109 160779.70 -191644.65-109772.6088888.00 2007-04-19 22:53:59.500 109 160779.70 -191644.65-109772.6088888.00 2007-04-19 22:53:59.625 109 159141.30 -188367.85-111411.0088888.00 2007-04-19 22:53:59.750 109 159141.30 -189004.702172.82 88888.00 2007-04-19 22:53:59.875 109 -93169.40 74141.07 12331.12 88888.00 2007-04-19 22:54:00.000 109 160779.70 -191644.65-114687.8088888.00 2007-04-19 22:54:00.125 109 162418.10 -191644.65-114687.8088888.00 2007-04-19 22:54:00.250 109 160779.70 -193283.05-114687.8088888.00 2007-04-19 22:54:00.375 109 157502.90 -194921.45-116326.2088888.00 2007-04-19 22:54:00.500 109 154226.10 -193283.05-116326.2088888.00 2007-04-19 22:54:00.625 109 154226.10 -191644.65-113049.4088888.00 2007-04-19 22:54:00.750 109 155864.50 -192307.102172.82 88888.00 2007-04-19 22:54:00.875 109 -93163.00 74141.00 12331.17 88888.00 2007-04-19 22:54:01.000 109 150949.30 -194921.45-117964.6088888.00 2007-04-19 22:54:01.125 109 155864.50 -193283.05-117964.6088888.00 2007-04-19 22:54:01.250 109 159141.30 -193283.05-116326.2088888.00 2007-04-19 22:54:01.375 109 162418.10 -193283.05-114687.8088888.00 2007-04-19 22:54:01.500 109 160779.70 -191644.65-116326.2088888.00 2007-04-19 22:54:01.625 109 159141.30 -191644.65-121241.4088888.00 2007-04-19 22:54:01.750 109 159141.30 -192396.702172.82 88888.00 2007-04-19 22:54:01.875 109 -93156.60 70864.23 12330.95 88888.00 2007-04-19 22:54:02.000 109 159141.30 -191644.65-116326.2088888.00 2007-04-19 22:54:02.125 109 155864.50 -190006.25-111411.0088888.00 2007-04-19 22:54:02.250 109 157502.90 -194921.45-108134.2088888.00 2007-04-19 22:54:02.375 109 160779.70 -191644.65-109772.6088888.00 2007-04-19 22:54:02.500 109 159141.30 -191644.65-116326.2088888.00 2007-04-19 22:54:02.625 109 155864.50 -193283.05-116326.2088888.00 2007-04-19 22:54:02.750 109 159141.30 -188953.502172.82 88888.00 2007-04-19 22:54:02.875 109 -93150.20 74141.00 12331.05 88888.00 2007-04-19 22:54:03.000 109 159141.30 -194921.45-117964.6088888.00 2007-04-19 22:54:03.125 109 157502.90 -193283.05-117964.6088888.00 2007-04-19 22:54:03.250 109 155864.50 -194921.45-119603.0088888.00 2007-04-19 22:54:03.375 109 157502.90 -194921.45-119603.0088888.00 2007-04-19 22:54:03.500 109 159141.30 -191644.65-119603.0088888.00 2007-04-19 22:54:03.625 109 160779.70 -190006.25-117964.6088888.00 2007-04-19 22:54:03.750 109 160779.70 -190611.102172.82 88888.00 2007-04-19 22:54:03.875 109 -93143.80 74140.98 12330.98 88888.00 2007-04-19 22:54:04.000 109 157502.90 -194921.45-117964.6088888.00 2007-04-19 22:54:04.125 109 159141.30 -191644.65-117964.6088888.00 2007-04-19 22:54:04.250 109 162418.10 -191644.65-117964.6088888.00 2007-04-19 22:54:04.375 109 162418.10 -194921.45-114687.8088888.00 2007-04-19 22:54:04.500 109 165694.90 -194921.45-113049.4088888.00 2007-04-19 22:54:04.625 109 164056.50 -194921.45-111411.0088888.00 2007-04-19 22:54:04.750 109 165694.90 -193964.702172.82 88888.00 2007-04-19 22:54:04.875 109 -93137.40 75779.43 12331.17 88888.00 2007-04-19 22:54:05.000 109 162418.10 -198198.25-113049.4088888.00 2007-04-19 22:54:05.125 109 160779.70 -194921.45-116326.2088888.00 2007-04-19 22:54:05.250 109 160779.70 -194921.45-119603.0088888.00 2007-04-19 22:54:05.375 109 160779.70 -194921.45-121241.4088888.00 2007-04-19 22:54:05.500 109 159141.30 -196559.85-121241.4088888.00 2007-04-19 22:54:05.625 109 160779.70 -194921.45-119603.0088888.00 2007-04-19 22:54:05.750 109 159141.30 -194003.102172.82 88888.00 2007-04-19 22:54:05.875 109 -93131.00 75779.43 12330.98 88888.00 2007-04-19 22:54:06.000 109 164056.50 -193283.05-121241.4088888.00 2007-04-19 22:54:06.125 109 168971.70 -193283.05-114687.8088888.00 2007-04-19 22:54:06.250 109 168971.70 -193283.05-116326.2088888.00 2007-04-19 22:54:06.375 109 167333.30 -193283.05-117964.6088888.00 2007-04-19 22:54:06.500 109 162418.10 -194921.45-119603.0088888.00 2007-04-19 22:54:06.625 109 162418.10 -194921.45-121241.4088888.00 2007-04-19 22:54:06.750 109 165694.90 -192358.302172.82 88888.00 2007-04-19 22:54:06.875 109 -93124.60 74141.02 12331.00 88888.00 2007-04-19 22:54:07.000 109 162418.10 -194921.45-122879.8088888.00 2007-04-19 22:54:07.125 109 165694.90 -194921.45-126156.6088888.00 2007-04-19 22:54:07.250 109 165694.90 -196559.85-126156.6088888.00 2007-04-19 22:54:07.375 109 165694.90 -196559.85-119603.0088888.00 2007-04-19 22:54:07.500 109 168971.70 -193283.05-119603.0088888.00 2007-04-19 22:54:07.625 109 165694.90 -194921.45-127795.0088888.00 2007-04-19 22:54:07.750 109 159141.30 -195635.102172.82 88888.00 2007-04-19 22:54:07.875 109 -93118.20 75779.43 12330.88 88888.00 2007-04-19 22:54:08.000 109 168971.70 -193283.05-124518.2088888.00 2007-04-19 22:54:08.125 109 165694.90 -196559.85-122879.8088888.00 2007-04-19 22:54:08.250 109 165694.90 -194921.45-121241.4088888.00 2007-04-19 22:54:08.375 109 170610.10 -194921.45-124518.2088888.00 2007-04-19 22:54:08.500 109 170610.10 -193283.05-122879.8088888.00 2007-04-19 22:54:08.625 109 170610.10 -193283.05-119603.0088888.00 2007-04-19 22:54:08.750 109 170610.10 -194041.502172.82 88888.00 2007-04-19 22:54:08.875 109 -93111.80 72502.57 12330.95 88888.00 2007-04-19 22:54:09.000 109 160779.70 -194921.45-131071.8088888.00 2007-04-19 22:54:09.125 109 164056.50 -194921.45-127795.0088888.00 2007-04-19 22:54:09.250 109 165694.90 -193283.05-129433.4088888.00 2007-04-19 22:54:09.375 109 167333.30 -193283.05-131071.8088888.00 2007-04-19 22:54:09.500 109 167333.30 -194921.45-126156.6088888.00 2007-04-19 22:54:09.625 109 164056.50 -194921.45-117964.6088888.00 2007-04-19 22:54:09.750 109 164056.50 -190726.302172.82 88888.00 2007-04-19 22:54:09.875 109 -93105.40 77417.82 12331.00 88888.00 2007-04-19 22:54:10.000 109 165694.90 -194921.45-122879.8088888.00 2007-04-19 22:54:10.125 109 167333.30 -196559.85-126156.6088888.00 2007-04-19 22:54:10.250 109 167333.30 -194921.45-129433.4088888.00 2007-04-19 22:54:10.375 109 167333.30 -196559.85-129433.4088888.00 2007-04-19 22:54:10.500 109 167333.30 -199836.65-129433.4088888.00 2007-04-19 22:54:10.625 109 167333.30 -199836.65-129433.4088888.00 2007-04-19 22:54:10.750 109 168971.70 -197305.502172.82 88888.00 2007-04-19 22:54:10.875 109 -93099.00 72502.60 12330.80 88888.00 2007-04-19 22:54:11.000 109 167333.30 -196559.85-127795.0088888.00 2007-04-19 22:54:11.125 109 168971.70 -196559.85-129433.4088888.00 2007-04-19 22:54:11.250 109 168971.70 -198198.25-132710.2088888.00 2007-04-19 22:54:11.375 109 167333.30 -198198.25-132710.2088888.00 2007-04-19 22:54:11.500 109 170610.10 -196559.85-135987.0088888.00 2007-04-19 22:54:11.625 109 168971.70 -198198.25-139263.8088888.00 2007-04-19 22:54:11.750 109 167333.30 -195596.702172.82 88888.00 2007-04-19 22:54:11.875 109 -93092.60 70864.20 12330.73 88888.00 2007-04-19 22:54:12.000 109 165694.90 -198198.25-132710.2088888.00 2007-04-19 22:54:12.125 109 170610.10 -194921.45-126156.6088888.00 2007-04-19 22:54:12.250 109 173886.90 -196559.85-127795.0088888.00 2007-04-19 22:54:12.375 109 172248.50 -194921.45-131071.8088888.00 2007-04-19 22:54:12.500 109 170610.10 -199836.65-134348.6088888.00 2007-04-19 22:54:12.625 109 167333.30 -201475.05-132710.2088888.00 2007-04-19 22:54:12.750 109 170610.10 -198988.702172.82 88888.00 2007-04-19 22:54:12.875 109 -93086.20 74141.05 12330.80 88888.00 2007-04-19 22:54:13.000 109 167333.30 -198198.25-135987.0088888.00 2007-04-19 22:54:13.125 109 168971.70 -196559.85-132710.2088888.00 2007-04-19 22:54:13.250 109 173886.90 -198198.25-132710.2088888.00 2007-04-19 22:54:13.375 109 173886.90 -198198.25-132710.2088888.00 2007-04-19 22:54:13.500 109 170610.10 -196559.85-132710.2088888.00 2007-04-19 22:54:13.625 109 173886.90 -196559.85-126156.6088888.00 2007-04-19 22:54:13.750 109 177163.70 -192403.102172.82 88888.00 2007-04-19 22:54:13.875 109 -93079.80 72502.60 12330.90 88888.00 2007-04-19 22:54:14.000 109 170610.10 -196559.85-135987.0088888.00 2007-04-19 22:54:14.125 109 173886.90 -194921.45-132710.2088888.00 2007-04-19 22:54:14.250 109 175525.30 -194921.45-132710.2088888.00 2007-04-19 22:54:14.375 109 168971.70 -196559.85-137625.4088888.00 2007-04-19 22:54:14.500 109 168971.70 -198198.25-135987.0088888.00 2007-04-19 22:54:14.625 109 173886.90 -198198.25-135987.0088888.00 2007-04-19 22:54:14.750 109 177163.70 -197382.302172.82 88888.00 2007-04-19 22:54:14.875 109 -93073.40 75779.43 12330.75 88888.00 2007-04-19 22:54:15.000 109 178802.10 -198198.25-131071.8088888.00 2007-04-19 22:54:15.125 109 175525.30 -198198.25-139263.8088888.00 2007-04-19 22:54:15.250 109 172248.50 -201475.05-140902.2088888.00 2007-04-19 22:54:15.375 109 170610.10 -203113.45-140902.2088888.00 2007-04-19 22:54:15.500 109 170610.10 -203113.45-134348.6088888.00 2007-04-19 22:54:15.625 109 173886.90 -199836.65-134348.6088888.00 2007-04-19 22:54:15.750 109 170610.10 -200601.502172.82 88888.00 2007-04-19 22:54:15.875 109 -93067.00 74141.02 12330.80 88888.00 2007-04-19 22:54:16.000 109 175525.30 -199836.65-137625.4088888.00 2007-04-19 22:54:16.125 109 173886.90 -201475.05-137625.4088888.00 2007-04-19 22:54:16.250 109 173886.90 -199836.65-137625.4088888.00 2007-04-19 22:54:16.375 109 172248.50 -198198.25-134348.6088888.00 2007-04-19 22:54:16.500 109 175525.30 -196559.85-132710.2088888.00 2007-04-19 22:54:16.625 109 175525.30 -196559.85-134348.6088888.00 2007-04-19 22:54:16.750 109 175525.30 -197369.502172.82 88888.00 2007-04-19 22:54:16.875 109 -93060.60 75779.40 12330.67 88888.00 2007-04-19 22:54:17.000 109 175525.30 -196559.85-135987.0088888.00 2007-04-19 22:54:17.125 109 172248.50 -199836.65-135987.0088888.00 2007-04-19 22:54:17.250 109 172248.50 -199836.65-137625.4088888.00 2007-04-19 22:54:17.375 109 175525.30 -199836.65-137625.4088888.00 2007-04-19 22:54:17.500 109 178802.10 -199836.65-135987.0088888.00 2007-04-19 22:54:17.625 109 177163.70 -198198.25-137625.4088888.00 2007-04-19 22:54:17.750 109 175525.30 -197395.102172.82 88888.00 2007-04-19 22:54:17.875 109 -93054.20 74141.02 12330.60 88888.00 2007-04-19 22:54:18.000 109 172248.50 -201475.05-140902.2088888.00 2007-04-19 22:54:18.125 109 172248.50 -201475.05-135987.0088888.00 2007-04-19 22:54:18.250 109 173886.90 -199836.65-135987.0088888.00 2007-04-19 22:54:18.375 109 175525.30 -198198.25-140902.2088888.00 2007-04-19 22:54:18.500 109 173886.90 -198198.25-142540.6088888.00 2007-04-19 22:54:18.625 109 173886.90 -198198.25-139263.8088888.00 2007-04-19 22:54:18.750 109 177163.70 -198995.102172.82 88888.00 2007-04-19 22:54:18.875 109 -93047.80 75779.43 12330.70 88888.00 2007-04-19 22:54:19.000 109 178802.10 -198198.25-137625.4088888.00 2007-04-19 22:54:19.125 109 177163.70 -199836.65-134348.6088888.00 2007-04-19 22:54:19.250 109 177163.70 -199836.65-135987.0088888.00 2007-04-19 22:54:19.375 109 177163.70 -198198.25-144179.0088888.00 2007-04-19 22:54:19.500 109 177163.70 -198198.25-144179.0088888.00 2007-04-19 22:54:19.625 109 177163.70 -199836.65-135987.0088888.00 2007-04-19 22:54:19.750 109 177163.70 -200620.702172.82 88888.00 2007-04-19 22:54:19.875 109 -93041.40 74140.98 12330.75 88888.00 2007-04-19 22:54:20.000 109 177163.70 -198198.25-132710.2088888.00 2007-04-19 22:54:20.125 109 177163.70 -198198.25-132710.2088888.00 2007-04-19 22:54:20.250 109 180440.50 -198198.25-140902.2088888.00 2007-04-19 22:54:20.375 109 178802.10 -201475.05-145817.4088888.00 2007-04-19 22:54:20.500 109 175525.30 -203113.45-140902.2088888.00 2007-04-19 22:54:20.625 109 175525.30 -206390.25-135987.0088888.00 2007-04-19 22:54:20.750 109 178802.10 -202278.302172.82 88888.00 2007-04-19 22:54:20.875 109 -93035.00 74141.00 12330.83 88888.00 2007-04-19 22:54:21.000 109 178802.10 -203113.45-131071.8088888.00 2007-04-19 22:54:21.125 109 175525.30 -203113.45-129433.4088888.00 2007-04-19 22:54:21.250 109 177163.70 -201475.05-132710.2088888.00 2007-04-19 22:54:21.375 109 182078.90 -198198.25-134348.6088888.00 2007-04-19 22:54:21.500 109 183717.30 -198198.25-139263.8088888.00 2007-04-19 22:54:21.625 109 178802.10 -198198.25-142540.6088888.00 2007-04-19 22:54:21.750 109 177163.70 -198937.502172.82 88888.00 2007-04-19 22:54:21.875 109 -93028.60 70864.23 12330.67 88888.00 2007-04-19 22:54:22.000 109 175525.30 -201475.05-134348.6088888.00 2007-04-19 22:54:22.125 109 175525.30 -199836.65-135987.0088888.00 2007-04-19 22:54:22.250 109 177163.70 -199836.65-140902.2088888.00 2007-04-19 22:54:22.375 109 177163.70 -201475.05-142540.6088888.00 2007-04-19 22:54:22.500 109 177163.70 -203113.45-140902.2088888.00 2007-04-19 22:54:22.625 109 178802.10 -203113.45-137625.4088888.00 2007-04-19 22:54:22.750 109 180440.50 -200684.702172.82 88888.00 2007-04-19 22:54:22.875 109 -93022.20 75779.43 12330.75 88888.00 2007-04-19 22:54:23.000 109 180440.50 -199836.65-142540.6088888.00 2007-04-19 22:54:23.125 109 177163.70 -199836.65-140902.2088888.00 2007-04-19 22:54:23.250 109 175525.30 -201475.05-144179.0088888.00 2007-04-19 22:54:23.375 109 173886.90 -199836.65-147455.8088888.00 2007-04-19 22:54:23.500 109 175525.30 -199836.65-147455.8088888.00 2007-04-19 22:54:23.625 109 182078.90 -199836.65-147455.8088888.00 2007-04-19 22:54:23.750 109 185355.70 -198924.702172.82 88888.00 2007-04-19 22:54:23.875 109 -93015.80 74141.00 12330.62 88888.00 2007-04-19 22:54:24.000 109 180440.50 -201475.05-144179.0088888.00 2007-04-19 22:54:24.125 109 178802.10 -203113.45-142540.6088888.00 2007-04-19 22:54:24.250 109 177163.70 -203113.45-139263.8088888.00 2007-04-19 22:54:24.375 109 178802.10 -203113.45-134348.6088888.00 2007-04-19 22:54:24.500 109 177163.70 -201475.05-135987.0088888.00 2007-04-19 22:54:24.625 109 173886.90 -204751.85-145817.4088888.00 2007-04-19 22:54:24.750 109 173886.90 -205535.902172.82 88888.00 2007-04-19 22:54:24.875 109 -93009.40 74141.02 12330.58 88888.00 2007-04-19 22:54:25.000 109 177163.70 -201475.05-139263.8088888.00 2007-04-19 22:54:25.125 109 175525.30 -201475.05-142540.6088888.00 2007-04-19 22:54:25.250 109 177163.70 -201475.05-145817.4088888.00 2007-04-19 22:54:25.375 109 177163.70 -203113.45-145817.4088888.00 2007-04-19 22:54:25.500 109 177163.70 -204751.85-145817.4088888.00 2007-04-19 22:54:25.625 109 178802.10 -201475.05-145817.4088888.00 2007-04-19 22:54:25.750 109 177163.70 -200652.702172.82 88888.00 2007-04-19 22:54:25.875 109 -93003.00 77417.85 12330.52 88888.00 2007-04-19 22:54:26.000 109 177163.70 -201475.05-150732.6088888.00 2007-04-19 22:54:26.125 109 177163.70 -199836.65-145817.4088888.00 2007-04-19 22:54:26.250 109 178802.10 -201475.05-149094.2088888.00 2007-04-19 22:54:26.375 109 178802.10 -203113.45-144179.0088888.00 2007-04-19 22:54:26.500 109 182078.90 -201475.05-145817.4088888.00 2007-04-19 22:54:26.625 109 178802.10 -203113.45-145817.4088888.00 2007-04-19 22:54:26.750 109 175525.30 -203916.702172.82 88888.00 2007-04-19 22:54:26.875 109 -92996.60 75779.48 12330.60 88888.00 2007-04-19 22:54:27.000 109 175525.30 -204751.85-145817.4088888.00 2007-04-19 22:54:27.125 109 178802.10 -203113.45-142540.6088888.00 2007-04-19 22:54:27.250 109 178802.10 -203113.45-144179.0088888.00 2007-04-19 22:54:27.375 109 182078.90 -203113.45-149094.2088888.00 2007-04-19 22:54:27.500 109 180440.50 -201475.05-149094.2088888.00 2007-04-19 22:54:27.625 109 182078.90 -199836.65-150732.6088888.00 2007-04-19 22:54:27.750 109 183717.30 -200569.502172.82 88888.00 2007-04-19 22:54:27.875 109 -92990.20 70864.25 12330.50 88888.00 2007-04-19 22:54:28.000 109 182078.90 -204751.85-150732.6088888.00 2007-04-19 22:54:28.125 109 177163.70 -206390.25-152371.0088888.00 2007-04-19 22:54:28.250 109 177163.70 -204751.85-152371.0088888.00 2007-04-19 22:54:28.375 109 182078.90 -203113.45-150732.6088888.00 2007-04-19 22:54:28.500 109 177163.70 -206390.25-149094.2088888.00 2007-04-19 22:54:28.625 109 175525.30 -208028.65-145817.4088888.00 2007-04-19 22:54:28.750 109 178802.10 -205420.702172.82 88888.00 2007-04-19 22:54:28.875 109 -92983.80 75779.40 12330.60 88888.00 2007-04-19 22:54:29.000 109 178802.10 -201475.05-149094.2088888.00 2007-04-19 22:54:29.125 109 180440.50 -201475.05-150732.6088888.00 2007-04-19 22:54:29.250 109 180440.50 -203113.45-155647.8088888.00 2007-04-19 22:54:29.375 109 178802.10 -204751.85-157286.2088888.00 2007-04-19 22:54:29.500 109 177163.70 -206390.25-157286.2088888.00 2007-04-19 22:54:29.625 109 177163.70 -204751.85-158924.6088888.00 2007-04-19 22:54:29.750 109 178802.10 -203635.102172.82 88888.00 2007-04-19 22:54:29.875 109 -92977.40 74140.95 12330.40 88888.00 2007-04-19 22:54:30.000 109 175525.30 -204751.85-158924.6088888.00 2007-04-19 22:54:30.125 109 172248.50 -204751.85-157286.2088888.00 2007-04-19 22:54:30.250 109 178802.10 -203113.45-158924.6088888.00 2007-04-19 22:54:30.375 109 182078.90 -201475.05-157286.2088888.00 2007-04-19 22:54:30.500 109 180440.50 -203113.45-158924.6088888.00 2007-04-19 22:54:30.625 109 180440.50 -204751.85-158924.6088888.00 2007-04-19 22:54:30.750 109 178802.10 -203257.502172.82 88888.00 2007-04-19 22:54:30.875 109 -92971.00 75779.45 12330.35 88888.00 2007-04-19 22:54:31.000 109 178802.10 -204751.85-157286.2088888.00 2007-04-19 22:54:31.125 109 180440.50 -204751.85-155647.8088888.00 2007-04-19 22:54:31.250 109 178802.10 -204751.85-158924.6088888.00 2007-04-19 22:54:31.375 109 178802.10 -204751.85-155647.8088888.00 2007-04-19 22:54:31.500 109 182078.90 -204751.85-158924.6088888.00 2007-04-19 22:54:31.625 109 180440.50 -203113.45-160563.0088888.00 2007-04-19 22:54:31.750 109 178802.10 -201913.502172.82 88888.00 2007-04-19 22:54:31.875 109 -92964.60 74140.98 12330.35 88888.00 2007-04-19 22:54:32.000 109 177163.70 -203113.45-162201.4088888.00 2007-04-19 22:54:32.125 109 180440.50 -204751.85-158924.6088888.00 2007-04-19 22:54:32.250 109 178802.10 -204751.85-157286.2088888.00 2007-04-19 22:54:32.375 109 177163.70 -204751.85-158924.6088888.00 2007-04-19 22:54:32.500 109 180440.50 -206390.25-162201.4088888.00 2007-04-19 22:54:32.625 109 177163.70 -208028.65-163839.8088888.00 2007-04-19 22:54:32.750 109 175525.30 -205126.302172.82 88888.00 2007-04-19 22:54:32.875 109 -92958.20 70864.23 12330.40 88888.00 2007-04-19 22:54:33.000 109 178802.10 -203113.45-162201.4088888.00 2007-04-19 22:54:33.125 109 173886.90 -203113.45-167116.6088888.00 2007-04-19 22:54:33.250 109 173886.90 -204751.85-167116.6088888.00 2007-04-19 22:54:33.375 109 173886.90 -204751.85-160563.0088888.00 2007-04-19 22:54:33.500 109 180440.50 -204751.85-160563.0088888.00 2007-04-19 22:54:33.625 109 178802.10 -204751.85-162201.4088888.00 2007-04-19 22:54:33.750 109 175525.30 -203206.302172.82 88888.00 2007-04-19 22:54:33.875 109 -92951.80 74141.07 12330.30 88888.00 2007-04-19 22:54:34.000 109 172248.50 -206390.25-165478.2088888.00 2007-04-19 22:54:34.125 109 175525.30 -206390.25-163839.8088888.00 2007-04-19 22:54:34.250 109 173886.90 -206390.25-167116.6088888.00 2007-04-19 22:54:34.375 109 172248.50 -206390.25-170393.4088888.00 2007-04-19 22:54:34.500 109 172248.50 -203113.45-172031.8088888.00 2007-04-19 22:54:34.625 109 175525.30 -203113.45-165478.2088888.00 2007-04-19 22:54:34.750 109 177163.70 -204870.302172.82 88888.00 2007-04-19 22:54:34.875 109 -92945.40 80694.60 12330.30 88888.00 2007-04-19 22:54:35.000 109 175525.30 -203113.45-162201.4088888.00 2007-04-19 22:54:35.125 109 175525.30 -203113.45-160563.0088888.00 2007-04-19 22:54:35.250 109 177163.70 -204751.85-158924.6088888.00 2007-04-19 22:54:35.375 109 180440.50 -204751.85-157286.2088888.00 2007-04-19 22:54:35.500 109 177163.70 -203113.45-158924.6088888.00 2007-04-19 22:54:35.625 109 172248.50 -206390.25-170393.4088888.00 2007-04-19 22:54:35.750 109 172248.50 -205011.102172.82 88888.00 2007-04-19 22:54:35.875 109 -92939.00 75779.45 12330.12 88888.00 2007-04-19 22:54:36.000 109 173886.90 -206390.25-175308.6088888.00 2007-04-19 22:54:36.125 109 172248.50 -206390.25-175308.6088888.00 2007-04-19 22:54:36.250 109 173886.90 -204751.85-172031.8088888.00 2007-04-19 22:54:36.375 109 177163.70 -204751.85-168755.0088888.00 2007-04-19 22:54:36.500 109 173886.90 -204751.85-172031.8088888.00 2007-04-19 22:54:36.625 109 173886.90 -204751.85-173670.2088888.00 2007-04-19 22:54:36.750 109 175525.30 -203225.502172.82 88888.00 2007-04-19 22:54:36.875 109 -92932.60 70864.27 12330.15 88888.00 2007-04-19 22:54:37.000 109 170610.10 -206390.25-175308.6088888.00 2007-04-19 22:54:37.125 109 170610.10 -204751.85-176947.0088888.00 2007-04-19 22:54:37.250 109 173886.90 -204751.85-176947.0088888.00 2007-04-19 22:54:37.375 109 175525.30 -203113.45-180223.8088888.00 2007-04-19 22:54:37.500 109 175525.30 -204751.85-178585.4088888.00 2007-04-19 22:54:37.625 109 173886.90 -204751.85-175308.6088888.00 2007-04-19 22:54:37.750 109 173886.90 -203187.102172.82 88888.00 2007-04-19 22:54:37.875 109 -92926.20 75779.40 12330.10 88888.00 2007-04-19 22:54:38.000 109 172248.50 -206390.25-180223.8088888.00 2007-04-19 22:54:38.125 109 170610.10 -208028.65-175308.6088888.00 2007-04-19 22:54:38.250 109 177163.70 -204751.85-172031.8088888.00 2007-04-19 22:54:38.375 109 177163.70 -203113.45-173670.2088888.00 2007-04-19 22:54:38.500 109 173886.90 -203113.45-176947.0088888.00 2007-04-19 22:54:38.625 109 168971.70 -204751.85-176947.0088888.00 2007-04-19 22:54:38.750 109 172248.50 -204819.102172.82 88888.00 2007-04-19 22:54:38.875 109 -92919.80 75779.45 12330.12 88888.00 2007-04-19 22:54:39.000 109 178802.10 -204751.85-178585.4088888.00 2007-04-19 22:54:39.125 109 172248.50 -204751.85-178585.4088888.00 2007-04-19 22:54:39.250 109 168971.70 -206390.25-180223.8088888.00 2007-04-19 22:54:39.375 109 172248.50 -203113.45-180223.8088888.00 2007-04-19 22:54:39.500 109 170610.10 -203113.45-181862.2088888.00 2007-04-19 22:54:39.625 109 168971.70 -204751.85-183500.6088888.00 2007-04-19 22:54:39.750 109 168971.70 -203167.902172.82 88888.00 2007-04-19 22:54:39.875 109 -92913.40 79056.25 12330.05 88888.00 2007-04-19 22:54:40.000 109 177163.70 -204751.85-181862.2088888.00 2007-04-19 22:54:40.125 109 173886.90 -206390.25-180223.8088888.00 2007-04-19 22:54:40.250 109 173886.90 -204751.85-183500.6088888.00 2007-04-19 22:54:40.375 109 172248.50 -206390.25-183500.6088888.00 2007-04-19 22:54:40.500 109 172248.50 -204751.85-178585.4088888.00 2007-04-19 22:54:40.625 109 177163.70 -203113.45-176947.0088888.00 2007-04-19 22:54:40.750 109 178802.10 -203308.702172.82 88888.00 2007-04-19 22:54:40.875 109 -92907.00 70864.23 12330.02 88888.00 2007-04-19 22:54:41.000 109 175525.30 -206390.25-185139.0088888.00 2007-04-19 22:54:41.125 109 178802.10 -203113.45-181862.2088888.00 2007-04-19 22:54:41.250 109 175525.30 -206390.25-183500.6088888.00 2007-04-19 22:54:41.375 109 172248.50 -206390.25-185139.0088888.00 2007-04-19 22:54:41.500 109 170610.10 -208028.65-191692.6088888.00 2007-04-19 22:54:41.625 109 168971.70 -206390.25-188415.8088888.00 2007-04-19 22:54:41.750 109 173886.90 -205004.702172.82 88888.00 2007-04-19 22:54:41.875 109 -92900.60 72502.62 12329.92 88888.00 2007-04-19 22:54:42.000 109 177163.70 -206390.25-188415.8088888.00 2007-04-19 22:54:42.125 109 170610.10 -206390.25-190054.2088888.00 2007-04-19 22:54:42.250 109 168971.70 -208028.65-190054.2088888.00 2007-04-19 22:54:42.375 109 173886.90 -206390.25-185139.0088888.00 2007-04-19 22:54:42.500 109 170610.10 -204751.85-186777.4088888.00 2007-04-19 22:54:42.625 109 168971.70 -204751.85-191692.6088888.00 2007-04-19 22:54:42.750 109 170610.10 -203225.502172.82 88888.00 2007-04-19 22:54:42.875 109 -92894.20 72502.57 12329.92 88888.00 2007-04-19 22:54:43.000 109 172248.50 -204751.85-193331.0088888.00 2007-04-19 22:54:43.125 109 170610.10 -204751.85-193331.0088888.00 2007-04-19 22:54:43.250 109 172248.50 -204751.85-198246.2088888.00 2007-04-19 22:54:43.375 109 170610.10 -203113.45-199884.6088888.00 2007-04-19 22:54:43.500 109 168971.70 -204751.85-199884.6088888.00 2007-04-19 22:54:43.625 109 173886.90 -203113.45-199884.6088888.00 2007-04-19 22:54:43.750 109 172248.50 -203251.102172.82 88888.00 2007-04-19 22:54:43.875 109 -92887.80 74141.00 12329.80 88888.00 2007-04-19 22:54:44.000 109 172248.50 -204751.85-201523.0088888.00 2007-04-19 22:54:44.125 109 168971.70 -208028.65-201523.0088888.00 2007-04-19 22:54:44.250 109 168971.70 -208028.65-196607.8088888.00 2007-04-19 22:54:44.375 109 170610.10 -206390.25-191692.6088888.00 2007-04-19 22:54:44.500 109 172248.50 -204751.85-190054.2088888.00 2007-04-19 22:54:44.625 109 178802.10 -204751.85-190054.2088888.00 2007-04-19 22:54:44.750 109 173886.90 -203263.902172.82 88888.00 2007-04-19 22:54:44.875 109 -92881.40 69225.82 12329.80 88888.00 2007-04-19 22:54:45.000 109 170610.10 -204751.85-203161.4088888.00 2007-04-19 22:54:45.125 109 172248.50 -204751.85-203161.4088888.00 2007-04-19 22:54:45.250 109 172248.50 -206390.25-201523.0088888.00 2007-04-19 22:54:45.375 109 173886.90 -203113.45-203161.4088888.00 2007-04-19 22:54:45.500 109 173886.90 -203113.45-206438.2088888.00 2007-04-19 22:54:45.625 109 170610.10 -204751.85-204799.8088888.00 2007-04-19 22:54:45.750 109 173886.90 -204883.102172.82 88888.00 2007-04-19 22:54:45.875 109 -92875.00 74141.02 12329.70 88888.00 2007-04-19 22:54:46.000 109 173886.90 -206390.25208077.00 88888.00 2007-04-19 22:54:46.125 109 165694.90 -208028.65-201523.0088888.00 2007-04-19 22:54:46.250 109 170610.10 -206390.25-198246.2088888.00 2007-04-19 22:54:46.375 109 175525.30 -204751.85-199884.6088888.00 2007-04-19 22:54:46.500 109 175525.30 -204751.85-199884.6088888.00 2007-04-19 22:54:46.625 109 175525.30 -203113.45-204799.8088888.00 2007-04-19 22:54:46.750 109 170610.10 -204627.102172.82 88888.00 2007-04-19 22:54:46.875 109 -92868.60 74141.02 12329.65 88888.00 2007-04-19 22:54:47.000 109 173886.90 -204751.85-204799.8088888.00 2007-04-19 22:54:47.125 109 173886.90 -204751.85-204799.8088888.00 2007-04-19 22:54:47.250 109 168971.70 -204751.85-206438.2088888.00 2007-04-19 22:54:47.375 109 168971.70 -204751.85-204799.8088888.00 2007-04-19 22:54:47.500 109 172248.50 -206390.25-201523.0088888.00 2007-04-19 22:54:47.625 109 178802.10 -206390.25-201523.0088888.00 2007-04-19 22:54:47.750 109 173886.90 -205004.702172.82 88888.00 2007-04-19 22:54:47.875 109 -92862.20 74141.05 12329.67 88888.00 2007-04-19 22:54:48.000 109 172248.50 -204751.85-203161.4088888.00 2007-04-19 22:54:48.125 109 172248.50 -204751.85-201523.0088888.00 2007-04-19 22:54:48.250 109 173886.90 -204751.85-204799.8088888.00 2007-04-19 22:54:48.375 109 172248.50 -204751.85-204799.8088888.00 2007-04-19 22:54:48.500 109 172248.50 -206390.25-204799.8088888.00 2007-04-19 22:54:48.625 109 173886.90 -204751.85-203161.4088888.00 2007-04-19 22:54:48.750 109 172248.50 -203359.902172.82 88888.00 2007-04-19 22:54:48.875 109 -92855.80 74141.02 12329.70 88888.00 2007-04-19 22:54:49.000 109 170610.10 -204751.85-206438.2088888.00 2007-04-19 22:54:49.125 109 173886.90 -203113.45-204799.8088888.00 2007-04-19 22:54:49.250 109 175525.30 -204751.85-201523.0088888.00 2007-04-19 22:54:49.375 109 173886.90 -206390.25-199884.6088888.00 2007-04-19 22:54:49.500 109 175525.30 -209667.05-203161.4088888.00 2007-04-19 22:54:49.625 109 168971.70 -209667.05-206438.2088888.00 2007-04-19 22:54:49.750 109 165694.90 -206643.102172.82 88888.00 2007-04-19 22:54:49.875 109 -92849.40 72502.68 12329.60 88888.00 2007-04-19 22:54:50.000 109 170610.10 -208028.65-208076.6088888.00 2007-04-19 22:54:50.125 109 167333.30 -206390.25208077.00 88888.00 2007-04-19 22:54:50.250 109 165694.90 -208028.65204800.20 88888.00 2007-04-19 22:54:50.375 109 168971.70 -208028.65206438.60 88888.00 2007-04-19 22:54:50.500 109 168971.70 -209667.05204800.20 88888.00 2007-04-19 22:54:50.625 109 167333.30 208124.95 206438.60 88888.00 2007-04-19 22:54:50.750 109 170610.10 208185.70 2172.82 88888.00 2007-04-19 22:54:50.875 109 -92843.00 74140.98 12329.60 88888.00 2007-04-19 22:54:51.000 109 170610.10 -209667.05201523.40 88888.00 2007-04-19 22:54:51.125 109 172248.50 -209667.05208077.00 88888.00 2007-04-19 22:54:51.250 109 173886.90 -208028.65-208076.6088888.00 2007-04-19 22:54:51.375 109 177163.70 -206390.25-209715.0088888.00 2007-04-19 22:54:51.500 109 175525.30 -204751.85206438.60 88888.00 2007-04-19 22:54:51.625 109 168971.70 -208028.65206438.60 88888.00 2007-04-19 22:54:51.750 109 165694.90 -207878.302172.82 88888.00 2007-04-19 22:54:51.875 109 -92836.60 77417.85 12329.52 88888.00 2007-04-19 22:54:52.000 109 170610.10 -209667.05204800.20 88888.00 2007-04-19 22:54:52.125 109 168971.70 -208028.65203161.80 88888.00 2007-04-19 22:54:52.250 109 172248.50 -209667.05199885.00 88888.00 2007-04-19 22:54:52.375 109 173886.90 -209667.05203161.80 88888.00 2007-04-19 22:54:52.500 109 173886.90 208124.95 203161.80 88888.00 2007-04-19 22:54:52.625 109 173886.90 -209667.05204800.20 88888.00 2007-04-19 22:54:52.750 109 178802.10 -203289.502172.82 88888.00 2007-04-19 22:54:52.875 109 -92830.20 69225.80 12329.55 88888.00 2007-04-19 22:54:53.000 109 172248.50 -206390.25204800.20 88888.00 2007-04-19 22:54:53.125 109 170610.10 -206390.25203161.80 88888.00 2007-04-19 22:54:53.250 109 172248.50 -208028.65203161.80 88888.00 2007-04-19 22:54:53.375 109 170610.10 -208028.65201523.40 88888.00 2007-04-19 22:54:53.500 109 168971.70 -209667.05198246.60 88888.00 2007-04-19 22:54:53.625 109 170610.10 -206390.25196608.20 88888.00 2007-04-19 22:54:53.750 109 173886.90 -204998.302172.82 88888.00 2007-04-19 22:54:53.875 109 -92823.80 79056.23 12329.45 88888.00 2007-04-19 22:54:54.000 109 173886.90 -206390.25196608.20 88888.00 2007-04-19 22:54:54.125 109 170610.10 -208028.65198246.60 88888.00 2007-04-19 22:54:54.250 109 177163.70 -208028.65201523.40 88888.00 2007-04-19 22:54:54.375 109 177163.70 -208028.65196608.20 88888.00 2007-04-19 22:54:54.500 109 175525.30 -209667.05194969.80 88888.00 2007-04-19 22:54:54.625 109 173886.90 208124.95 194969.80 88888.00 2007-04-19 22:54:54.750 109 172248.50 209689.70 2172.82 88888.00 2007-04-19 22:54:54.875 109 -92817.40 74141.05 12329.33 88888.00 2007-04-19 22:54:55.000 109 168971.70 208124.95 193331.40 88888.00 2007-04-19 22:54:55.125 109 172248.50 -209667.05196608.20 88888.00 2007-04-19 22:54:55.250 109 173886.90 -209667.05196608.20 88888.00 2007-04-19 22:54:55.375 109 175525.30 -208028.65198246.60 88888.00 2007-04-19 22:54:55.500 109 178802.10 -208028.65198246.60 88888.00 2007-04-19 22:54:55.625 109 175525.30 -208028.65196608.20 88888.00 2007-04-19 22:54:55.750 109 173886.90 -206579.102172.82 88888.00 2007-04-19 22:54:55.875 109 -92811.00 72502.65 12329.35 88888.00 2007-04-19 22:54:56.000 109 170610.10 -209667.05190054.60 88888.00 2007-04-19 22:54:56.125 109 173886.90 -209667.05191693.00 88888.00 2007-04-19 22:54:56.250 109 172248.50 208124.95 191693.00 88888.00 2007-04-19 22:54:56.375 109 170610.10 208124.95 191693.00 88888.00 2007-04-19 22:54:56.500 109 170610.10 -209667.05191693.00 88888.00 2007-04-19 22:54:56.625 109 175525.30 -208028.65198246.60 88888.00 2007-04-19 22:54:56.750 109 180440.50 -207929.502172.82 88888.00 2007-04-19 22:54:56.875 109 -92804.60 74141.10 12329.40 88888.00 2007-04-19 22:54:57.000 109 173886.90 208124.95 196608.20 88888.00 2007-04-19 22:54:57.125 109 175525.30 -209667.05194969.80 88888.00 2007-04-19 22:54:57.250 109 173886.90 -209667.05194969.80 88888.00 2007-04-19 22:54:57.375 109 175525.30 -208028.65198246.60 88888.00 2007-04-19 22:54:57.500 109 175525.30 -208028.65193331.40 88888.00 2007-04-19 22:54:57.625 109 175525.30 -209667.05191693.00 88888.00 2007-04-19 22:54:57.750 109 177163.70 -208268.702172.82 88888.00 2007-04-19 22:54:57.875 109 -92798.20 75779.40 12329.38 88888.00 2007-04-19 22:54:58.000 109 177163.70 -208028.65204800.20 88888.00 2007-04-19 22:54:58.125 109 178802.10 -208028.65204800.20 88888.00 2007-04-19 22:54:58.250 109 177163.70 -209667.05196608.20 88888.00 2007-04-19 22:54:58.375 109 180440.50 -208028.65194969.80 88888.00 2007-04-19 22:54:58.500 109 180440.50 -209667.05194969.80 88888.00 2007-04-19 22:54:58.625 109 172248.50 208124.95 193331.40 88888.00 2007-04-19 22:54:58.750 109 172248.50 207891.30 2172.82 88888.00 2007-04-19 22:54:58.875 109 -92791.80 72502.68 12329.35 88888.00 2007-04-19 22:54:59.000 109 173886.90 208124.95 185139.40 88888.00 2007-04-19 22:54:59.125 109 168971.70 204848.15 190054.60 88888.00 2007-04-19 22:54:59.250 109 172248.50 206486.55 193331.40 88888.00 2007-04-19 22:54:59.375 109 175525.30 208124.95 194969.80 88888.00 2007-04-19 22:54:59.500 109 177163.70 208124.95 194969.80 88888.00 2007-04-19 22:54:59.625 109 175525.30 204848.15 199885.00 88888.00 2007-04-19 22:54:59.750 109 178802.10 206265.70 2172.82 88888.00 2007-04-19 22:54:59.875 109 -92785.40 70864.23 12329.50 88888.00 2007-04-19 22:55:00.000 109 172248.50 204848.15 198246.60 88888.00 2007-04-19 22:55:00.125 109 172248.50 203209.75 199885.00 88888.00 2007-04-19 22:55:00.250 109 173886.90 204848.15 194969.80 88888.00 2007-04-19 22:55:00.375 109 173886.90 208124.95 193331.40 88888.00 2007-04-19 22:55:00.500 109 177163.70 208124.95 193331.40 88888.00 2007-04-19 22:55:00.625 109 177163.70 204848.15 198246.60 88888.00 2007-04-19 22:55:00.750 109 173886.90 204646.50 2172.82 88888.00 2007-04-19 22:55:00.875 109 -92779.00 70864.25 12329.45 88888.00 2007-04-19 22:55:01.000 109 172248.50 204848.15 194969.80 88888.00 2007-04-19 22:55:01.125 109 175525.30 204848.15 198246.60 88888.00 2007-04-19 22:55:01.250 109 178802.10 206486.55 196608.20 88888.00 2007-04-19 22:55:01.375 109 178802.10 206486.55 198246.60 88888.00 2007-04-19 22:55:01.500 109 177163.70 204848.15 196608.20 88888.00 2007-04-19 22:55:01.625 109 175525.30 203209.75 194969.80 88888.00 2007-04-19 22:55:01.750 109 173886.90 206272.10 2172.82 88888.00 2007-04-19 22:55:01.875 109 -92772.60 75779.43 12329.40 88888.00 2007-04-19 22:55:02.000 109 173886.90 204848.15 194969.80 88888.00 2007-04-19 22:55:02.125 109 172248.50 204848.15 191693.00 88888.00 2007-04-19 22:55:02.250 109 172248.50 201571.35 191693.00 88888.00 2007-04-19 22:55:02.375 109 175525.30 204848.15 193331.40 88888.00 2007-04-19 22:55:02.500 109 178802.10 204848.15 191693.00 88888.00 2007-04-19 22:55:02.625 109 175525.30 203209.75 188416.20 88888.00 2007-04-19 22:55:02.750 109 172248.50 202880.10 2172.82 88888.00 2007-04-19 22:55:02.875 109 -92766.20 72502.60 12329.27 88888.00 2007-04-19 22:55:03.000 109 177163.70 206486.55 186777.80 88888.00 2007-04-19 22:55:03.125 109 170610.10 201571.35 190054.60 88888.00 2007-04-19 22:55:03.250 109 172248.50 203209.75 190054.60 88888.00 2007-04-19 22:55:03.375 109 172248.50 204848.15 190054.60 88888.00 2007-04-19 22:55:03.500 109 173886.90 201571.35 193331.40 88888.00 2007-04-19 22:55:03.625 109 177163.70 201571.35 196608.20 88888.00 2007-04-19 22:55:03.750 109 180440.50 206150.50 2172.82 88888.00 2007-04-19 22:55:03.875 109 -92759.80 75779.45 12329.33 88888.00 2007-04-19 22:55:04.000 109 178802.10 208124.95 191693.00 88888.00 2007-04-19 22:55:04.125 109 177163.70 208124.95 193331.40 88888.00 2007-04-19 22:55:04.250 109 180440.50 206486.55 185139.40 88888.00 2007-04-19 22:55:04.375 109 177163.70 203209.75 190054.60 88888.00 2007-04-19 22:55:04.500 109 177163.70 203209.75 191693.00 88888.00 2007-04-19 22:55:04.625 109 177163.70 203209.75 196608.20 88888.00 2007-04-19 22:55:04.750 109 173886.90 204531.30 2172.82 88888.00 2007-04-19 22:55:04.875 109 -92753.40 72502.57 12329.45 88888.00 2007-04-19 22:55:05.000 109 180440.50 204848.15 188416.20 88888.00 2007-04-19 22:55:05.125 109 180440.50 203209.75 186777.80 88888.00 2007-04-19 22:55:05.250 109 178802.10 201571.35 186777.80 88888.00 2007-04-19 22:55:05.375 109 180440.50 201571.35 188416.20 88888.00 2007-04-19 22:55:05.500 109 180440.50 201571.35 188416.20 88888.00 2007-04-19 22:55:05.625 109 177163.70 203209.75 186777.80 88888.00 2007-04-19 22:55:05.750 109 177163.70 204588.90 2172.82 88888.00 2007-04-19 22:55:05.875 109 -92747.00 72502.68 12329.27 88888.00 2007-04-19 22:55:06.000 109 178802.10 203209.75 181862.60 88888.00 2007-04-19 22:55:06.125 109 175525.30 201571.35 183501.00 88888.00 2007-04-19 22:55:06.250 109 173886.90 199932.95 191693.00 88888.00 2007-04-19 22:55:06.375 109 173886.90 199932.95 194969.80 88888.00 2007-04-19 22:55:06.500 109 173886.90 198294.55 194969.80 88888.00 2007-04-19 22:55:06.625 109 173886.90 198294.55 188416.20 88888.00 2007-04-19 22:55:06.750 109 175525.30 201158.50 2172.82 88888.00 2007-04-19 22:55:06.875 109 -92740.60 79056.25 12329.27 88888.00 2007-04-19 22:55:07.000 109 173886.90 198294.55 193331.40 88888.00 2007-04-19 22:55:07.125 109 170610.10 199932.95 188416.20 88888.00 2007-04-19 22:55:07.250 109 172248.50 198294.55 194969.80 88888.00 2007-04-19 22:55:07.375 109 173886.90 199932.95 199885.00 88888.00 2007-04-19 22:55:07.500 109 178802.10 201571.35 198246.60 88888.00 2007-04-19 22:55:07.625 109 180440.50 199932.95 191693.00 88888.00 2007-04-19 22:55:07.750 109 175525.30 199488.10 2172.82 88888.00 2007-04-19 22:55:07.875 109 -92734.20 74141.02 12329.23 88888.00 2007-04-19 22:55:08.000 109 173886.90 199932.95 191693.00 88888.00 2007-04-19 22:55:08.125 109 173886.90 199932.95 191693.00 88888.00 2007-04-19 22:55:08.250 109 173886.90 199932.95 193331.40 88888.00 2007-04-19 22:55:08.375 109 175525.30 201571.35 196608.20 88888.00 2007-04-19 22:55:08.500 109 175525.30 199932.95 199885.00 88888.00 2007-04-19 22:55:08.625 109 177163.70 201571.35 196608.20 88888.00 2007-04-19 22:55:08.750 109 180440.50 202860.90 2172.82 88888.00 2007-04-19 22:55:08.875 109 -92727.80 70864.20 12329.38 88888.00 2007-04-19 22:55:09.000 109 178802.10 198294.55 186777.80 88888.00 2007-04-19 22:55:09.125 109 177163.70 198294.55 190054.60 88888.00 2007-04-19 22:55:09.250 109 175525.30 201571.35 190054.60 88888.00 2007-04-19 22:55:09.375 109 173886.90 199932.95 190054.60 88888.00 2007-04-19 22:55:09.500 109 175525.30 198294.55 193331.40 88888.00 2007-04-19 22:55:09.625 109 177163.70 196656.15 198246.60 88888.00 2007-04-19 22:55:09.750 109 177163.70 199603.30 2172.82 88888.00 2007-04-19 22:55:09.875 109 -92721.40 75779.45 12329.48 88888.00 2007-04-19 22:55:10.000 109 177163.70 198294.55 188416.20 88888.00 2007-04-19 22:55:10.125 109 173886.90 199932.95 190054.60 88888.00 2007-04-19 22:55:10.250 109 175525.30 199932.95 190054.60 88888.00 2007-04-19 22:55:10.375 109 178802.10 198294.55 191693.00 88888.00 2007-04-19 22:55:10.500 109 185355.70 199932.95 193331.40 88888.00 2007-04-19 22:55:10.625 109 185355.70 198294.55 196608.20 88888.00 2007-04-19 22:55:10.750 109 180440.50 201260.90 2172.82 88888.00 2007-04-19 22:55:10.875 109 -92715.00 75779.48 12329.42 88888.00 2007-04-19 22:55:11.000 109 177163.70 198294.55 188416.20 88888.00 2007-04-19 22:55:11.125 109 178802.10 198294.55 186777.80 88888.00 2007-04-19 22:55:11.250 109 178802.10 196656.15 188416.20 88888.00 2007-04-19 22:55:11.375 109 178802.10 196656.15 193331.40 88888.00 2007-04-19 22:55:11.500 109 180440.50 198294.55 191693.00 88888.00 2007-04-19 22:55:11.625 109 173886.90 199932.95 188416.20 88888.00 2007-04-19 22:55:11.750 109 175525.30 199660.90 2172.82 88888.00 2007-04-19 22:55:11.875 109 -92708.60 70864.27 12329.25 88888.00 2007-04-19 22:55:12.000 109 172248.50 196656.15 186777.80 88888.00 2007-04-19 22:55:12.125 109 175525.30 199932.95 186777.80 88888.00 2007-04-19 22:55:12.250 109 177163.70 196656.15 190054.60 88888.00 2007-04-19 22:55:12.375 109 180440.50 196656.15 188416.20 88888.00 2007-04-19 22:55:12.500 109 178802.10 196656.15 190054.60 88888.00 2007-04-19 22:55:12.625 109 177163.70 195017.75 190054.60 88888.00 2007-04-19 22:55:12.750 109 175525.30 198016.10 2172.82 88888.00 2007-04-19 22:55:12.875 109 -92702.20 74141.05 12329.25 88888.00 2007-04-19 22:55:13.000 109 180440.50 198294.55 188416.20 88888.00 2007-04-19 22:55:13.125 109 180440.50 196656.15 183501.00 88888.00 2007-04-19 22:55:13.250 109 180440.50 196656.15 181862.60 88888.00 2007-04-19 22:55:13.375 109 182078.90 198294.55 188416.20 88888.00 2007-04-19 22:55:13.500 109 180440.50 198294.55 194969.80 88888.00 2007-04-19 22:55:13.625 109 180440.50 196656.15 191693.00 88888.00 2007-04-19 22:55:13.750 109 180440.50 199571.30 2172.82 88888.00 2007-04-19 22:55:13.875 109 -92695.80 70864.23 12329.33 88888.00 2007-04-19 22:55:14.000 109 177163.70 196656.15 183501.00 88888.00 2007-04-19 22:55:14.125 109 180440.50 198294.55 188416.20 88888.00 2007-04-19 22:55:14.250 109 183717.30 196656.15 186777.80 88888.00 2007-04-19 22:55:14.375 109 182078.90 195017.75 188416.20 88888.00 2007-04-19 22:55:14.500 109 183717.30 196656.15 188416.20 88888.00 2007-04-19 22:55:14.625 109 182078.90 196656.15 185139.40 88888.00 2007-04-19 22:55:14.750 109 180440.50 198009.70 2172.82 88888.00 2007-04-19 22:55:14.875 109 -92689.40 74141.05 12329.20 88888.00 2007-04-19 22:55:15.000 109 178802.10 195017.75 181862.60 88888.00 2007-04-19 22:55:15.125 109 178802.10 195017.75 183501.00 88888.00 2007-04-19 22:55:15.250 109 182078.90 193379.35 181862.60 88888.00 2007-04-19 22:55:15.375 109 182078.90 195017.75 186777.80 88888.00 2007-04-19 22:55:15.500 109 180440.50 195017.75 193331.40 88888.00 2007-04-19 22:55:15.625 109 182078.90 195017.75 190054.60 88888.00 2007-04-19 22:55:15.750 109 183717.30 196256.10 2172.82 88888.00 2007-04-19 22:55:15.875 109 -92683.00 69225.85 12329.27 88888.00 2007-04-19 22:55:16.000 109 182078.90 193379.35 183501.00 88888.00 2007-04-19 22:55:16.125 109 182078.90 195017.75 186777.80 88888.00 2007-04-19 22:55:16.250 109 182078.90 195017.75 190054.60 88888.00 2007-04-19 22:55:16.375 109 185355.70 193379.35 190054.60 88888.00 2007-04-19 22:55:16.500 109 183717.30 191740.95 185139.40 88888.00 2007-04-19 22:55:16.625 109 178802.10 191740.95 190054.60 88888.00 2007-04-19 22:55:16.750 109 182078.90 193036.90 2172.82 88888.00 2007-04-19 22:55:16.875 109 -92676.60 72502.68 12329.45 88888.00 2007-04-19 22:55:17.000 109 185355.70 193379.35 193331.40 88888.00 2007-04-19 22:55:17.125 109 183717.30 191740.95 188416.20 88888.00 2007-04-19 22:55:17.250 109 185355.70 195017.75 190054.60 88888.00 2007-04-19 22:55:17.375 109 185355.70 195017.75 190054.60 88888.00 2007-04-19 22:55:17.500 109 180440.50 193379.35 185139.40 88888.00 2007-04-19 22:55:17.625 109 177163.70 193379.35 185139.40 88888.00 2007-04-19 22:55:17.750 109 177163.70 194643.30 2172.82 88888.00 2007-04-19 22:55:17.875 109 -92670.20 74141.00 12329.27 88888.00 2007-04-19 22:55:18.000 109 188632.50 193379.35 190054.60 88888.00 2007-04-19 22:55:18.125 109 182078.90 190102.55 188416.20 88888.00 2007-04-19 22:55:18.250 109 180440.50 190102.55 191693.00 88888.00 2007-04-19 22:55:18.375 109 185355.70 193379.35 191693.00 88888.00 2007-04-19 22:55:18.500 109 185355.70 193379.35 190054.60 88888.00 2007-04-19 22:55:18.625 109 182078.90 193379.35 186777.80 88888.00 2007-04-19 22:55:18.750 109 182078.90 194636.90 2172.82 88888.00 2007-04-19 22:55:18.875 109 -92663.80 74141.05 12329.25 88888.00 2007-04-19 22:55:19.000 109 182078.90 196656.15 186777.80 88888.00 2007-04-19 22:55:19.125 109 182078.90 195017.75 188416.20 88888.00 2007-04-19 22:55:19.250 109 182078.90 195017.75 185139.40 88888.00 2007-04-19 22:55:19.375 109 185355.70 193379.35 185139.40 88888.00 2007-04-19 22:55:19.500 109 186994.10 191740.95 183501.00 88888.00 2007-04-19 22:55:19.625 109 183717.30 191740.95 185139.40 88888.00 2007-04-19 22:55:19.750 109 180440.50 192934.50 2172.82 88888.00 2007-04-19 22:55:19.875 109 -92657.40 74140.98 12329.27 88888.00 2007-04-19 22:55:20.000 109 180440.50 193379.35 186777.80 88888.00 2007-04-19 22:55:20.125 109 178802.10 190102.55 185139.40 88888.00 2007-04-19 22:55:20.250 109 182078.90 191740.95 183501.00 88888.00 2007-04-19 22:55:20.375 109 182078.90 191740.95 186777.80 88888.00 2007-04-19 22:55:20.500 109 186994.10 193379.35 183501.00 88888.00 2007-04-19 22:55:20.625 109 186994.10 193379.35 185139.40 88888.00 2007-04-19 22:55:20.750 109 180440.50 194560.10 2172.82 88888.00 2007-04-19 22:55:20.875 109 -92651.00 74141.10 12329.25 88888.00 2007-04-19 22:55:21.000 109 185355.70 193379.35 180224.20 88888.00 2007-04-19 22:55:21.125 109 182078.90 191740.95 181862.60 88888.00 2007-04-19 22:55:21.250 109 182078.90 190102.55 183501.00 88888.00 2007-04-19 22:55:21.375 109 182078.90 190102.55 186777.80 88888.00 2007-04-19 22:55:21.500 109 183717.30 191740.95 188416.20 88888.00 2007-04-19 22:55:21.625 109 183717.30 193379.35 188416.20 88888.00 2007-04-19 22:55:21.750 109 185355.70 194662.50 2172.82 88888.00 2007-04-19 22:55:21.875 109 -92644.60 75779.38 12329.25 88888.00 2007-04-19 22:55:22.000 109 178802.10 191740.95 186777.80 88888.00 2007-04-19 22:55:22.125 109 183717.30 193379.35 186777.80 88888.00 2007-04-19 22:55:22.250 109 185355.70 191740.95 183501.00 88888.00 2007-04-19 22:55:22.375 109 182078.90 191740.95 185139.40 88888.00 2007-04-19 22:55:22.500 109 180440.50 193379.35 185139.40 88888.00 2007-04-19 22:55:22.625 109 183717.30 191740.95 178585.80 88888.00 2007-04-19 22:55:22.750 109 185355.70 194745.70 2172.82 88888.00 2007-04-19 22:55:22.875 109 -92638.20 70864.20 12329.17 88888.00 2007-04-19 22:55:23.000 109 186994.10 191740.95 186777.80 88888.00 2007-04-19 22:55:23.125 109 185355.70 195017.75 185139.40 88888.00 2007-04-19 22:55:23.250 109 185355.70 195017.75 180224.20 88888.00 2007-04-19 22:55:23.375 109 186994.10 193379.35 175309.00 88888.00 2007-04-19 22:55:23.500 109 188632.50 193379.35 176947.40 88888.00 2007-04-19 22:55:23.625 109 188632.50 193379.35 175309.00 88888.00 2007-04-19 22:55:23.750 109 188632.50 193062.50 2172.82 88888.00 2007-04-19 22:55:23.875 109 -92631.80 75779.48 12329.12 88888.00 2007-04-19 22:55:24.000 109 190270.90 195017.75 180224.20 88888.00 2007-04-19 22:55:24.125 109 191909.30 193379.35 178585.80 88888.00 2007-04-19 22:55:24.250 109 188632.50 190102.55 181862.60 88888.00 2007-04-19 22:55:24.375 109 188632.50 188464.15 186777.80 88888.00 2007-04-19 22:55:24.500 109 190270.90 191740.95 185139.40 88888.00 2007-04-19 22:55:24.625 109 186994.10 195017.75 176947.40 88888.00 2007-04-19 22:55:24.750 109 186994.10 194643.30 2172.82 88888.00 2007-04-19 22:55:24.875 109 -92625.40 75779.43 12328.98 88888.00 2007-04-19 22:55:25.000 109 191909.30 191740.95 176947.40 88888.00 2007-04-19 22:55:25.125 109 190270.90 190102.55 175309.00 88888.00 2007-04-19 22:55:25.250 109 186994.10 188464.15 172032.20 88888.00 2007-04-19 22:55:25.375 109 185355.70 190102.55 173670.60 88888.00 2007-04-19 22:55:25.500 109 185355.70 190102.55 170393.80 88888.00 2007-04-19 22:55:25.625 109 190270.90 190102.55 173670.60 88888.00 2007-04-19 22:55:25.750 109 188632.50 192953.70 2172.82 88888.00 2007-04-19 22:55:25.875 109 -92619.00 75779.40 12329.12 88888.00 2007-04-19 22:55:26.000 109 185355.70 186825.75 173670.60 88888.00 2007-04-19 22:55:26.125 109 186994.10 191740.95 178585.80 88888.00 2007-04-19 22:55:26.250 109 186994.10 190102.55 178585.80 88888.00 2007-04-19 22:55:26.375 109 185355.70 188464.15 175309.00 88888.00 2007-04-19 22:55:26.500 109 183717.30 186825.75 176947.40 88888.00 2007-04-19 22:55:26.625 109 186994.10 186825.75 173670.60 88888.00 2007-04-19 22:55:26.750 109 188632.50 191315.30 2172.82 88888.00 2007-04-19 22:55:26.875 109 -92612.60 72502.73 12329.05 88888.00 2007-04-19 22:55:27.000 109 186994.10 190102.55 178585.80 88888.00 2007-04-19 22:55:27.125 109 190270.90 193379.35 175309.00 88888.00 2007-04-19 22:55:27.250 109 190270.90 191740.95 170393.80 88888.00 2007-04-19 22:55:27.375 109 188632.50 186825.75 170393.80 88888.00 2007-04-19 22:55:27.500 109 186994.10 186825.75 172032.20 88888.00 2007-04-19 22:55:27.625 109 188632.50 190102.55 175309.00 88888.00 2007-04-19 22:55:27.750 109 191909.30 192966.50 2172.82 88888.00 2007-04-19 22:55:27.875 109 -92606.20 74140.98 12329.08 88888.00 2007-04-19 22:55:28.000 109 193547.70 191740.95 173670.60 88888.00 2007-04-19 22:55:28.125 109 190270.90 191740.95 167117.00 88888.00 2007-04-19 22:55:28.250 109 186994.10 188464.15 163840.20 88888.00 2007-04-19 22:55:28.375 109 185355.70 190102.55 170393.80 88888.00 2007-04-19 22:55:28.500 109 188632.50 190102.55 175309.00 88888.00 2007-04-19 22:55:28.625 109 195186.10 193379.35 178585.80 88888.00 2007-04-19 22:55:28.750 109 193547.70 191340.90 2172.82 88888.00 2007-04-19 22:55:28.875 109 -92599.80 72502.65 12329.02 88888.00 2007-04-19 22:55:29.000 109 191909.30 191740.95 167117.00 88888.00 2007-04-19 22:55:29.125 109 190270.90 191740.95 172032.20 88888.00 2007-04-19 22:55:29.250 109 190270.90 188464.15 173670.60 88888.00 2007-04-19 22:55:29.375 109 190270.90 191740.95 170393.80 88888.00 2007-04-19 22:55:29.500 109 193547.70 191740.95 165478.60 88888.00 2007-04-19 22:55:29.625 109 193547.70 191740.95 167117.00 88888.00 2007-04-19 22:55:29.750 109 193547.70 191334.50 2172.82 88888.00 2007-04-19 22:55:29.875 109 -92593.40 74141.07 12329.02 88888.00 2007-04-19 22:55:30.000 109 193547.70 191740.95 176947.40 88888.00 2007-04-19 22:55:30.125 109 193547.70 193379.35 175309.00 88888.00 2007-04-19 22:55:30.250 109 191909.30 190102.55 173670.60 88888.00 2007-04-19 22:55:30.375 109 188632.50 190102.55 172032.20 88888.00 2007-04-19 22:55:30.500 109 188632.50 188464.15 167117.00 88888.00 2007-04-19 22:55:30.625 109 190270.90 188464.15 168755.40 88888.00 2007-04-19 22:55:30.750 109 190270.90 192940.90 2172.82 88888.00 2007-04-19 22:55:30.875 109 -92587.00 75779.43 12329.05 88888.00 2007-04-19 22:55:31.000 109 188632.50 190102.55 170393.80 88888.00 2007-04-19 22:55:31.125 109 188632.50 188464.15 172032.20 88888.00 2007-04-19 22:55:31.250 109 190270.90 190102.55 173670.60 88888.00 2007-04-19 22:55:31.375 109 191909.30 190102.55 173670.60 88888.00 2007-04-19 22:55:31.500 109 190270.90 188464.15 168755.40 88888.00 2007-04-19 22:55:31.625 109 190270.90 186825.75 168755.40 88888.00 2007-04-19 22:55:31.750 109 188632.50 189689.70 2172.82 88888.00 2007-04-19 22:55:31.875 109 -92580.60 77417.88 12328.95 88888.00 2007-04-19 22:55:32.000 109 190270.90 188464.15 167117.00 88888.00 2007-04-19 22:55:32.125 109 188632.50 186825.75 172032.20 88888.00 2007-04-19 22:55:32.250 109 188632.50 186825.75 167117.00 88888.00 2007-04-19 22:55:32.375 109 188632.50 186825.75 167117.00 88888.00 2007-04-19 22:55:32.500 109 186994.10 188464.15 173670.60 88888.00 2007-04-19 22:55:32.625 109 191909.30 190102.55 180224.20 88888.00 2007-04-19 22:55:32.750 109 191909.30 191366.50 2172.82 88888.00 2007-04-19 22:55:32.875 109 -92574.20 75779.45 12329.08 88888.00 2007-04-19 22:55:33.000 109 190270.90 188464.15 173670.60 88888.00 2007-04-19 22:55:33.125 109 185355.70 188464.15 172032.20 88888.00 2007-04-19 22:55:33.250 109 188632.50 188464.15 172032.20 88888.00 2007-04-19 22:55:33.375 109 193547.70 190102.55 170393.80 88888.00 2007-04-19 22:55:33.500 109 193547.70 190102.55 172032.20 88888.00 2007-04-19 22:55:33.625 109 191909.30 190102.55 168755.40 88888.00 2007-04-19 22:55:33.750 109 191909.30 189702.50 2172.82 88888.00 2007-04-19 22:55:33.875 109 -92567.80 74141.02 12328.92 88888.00 2007-04-19 22:55:34.000 109 191909.30 188464.15 155648.20 88888.00 2007-04-19 22:55:34.125 109 183717.30 186825.75 157286.60 88888.00 2007-04-19 22:55:34.250 109 183717.30 185187.35 160563.40 88888.00 2007-04-19 22:55:34.375 109 190270.90 185187.35 155648.20 88888.00 2007-04-19 22:55:34.500 109 191909.30 188464.15 155648.20 88888.00 2007-04-19 22:55:34.625 109 191909.30 190102.55 158925.00 88888.00 2007-04-19 22:55:34.750 109 188632.50 188441.70 2172.82 88888.00 2007-04-19 22:55:34.875 109 -92561.40 69225.85 12328.92 88888.00 2007-04-19 22:55:35.000 109 188632.50 188464.15 158925.00 88888.00 2007-04-19 22:55:35.125 109 188632.50 190102.55 160563.40 88888.00 2007-04-19 22:55:35.250 109 191909.30 188464.15 162201.80 88888.00 2007-04-19 22:55:35.375 109 190270.90 188464.15 158925.00 88888.00 2007-04-19 22:55:35.500 109 188632.50 188464.15 155648.20 88888.00 2007-04-19 22:55:35.625 109 190270.90 188464.15 155648.20 88888.00 2007-04-19 22:55:35.750 109 193547.70 187155.30 2172.82 88888.00 2007-04-19 22:55:35.875 109 -92555.00 77417.82 12328.77 88888.00 2007-04-19 22:55:36.000 109 190270.90 188464.15 152371.40 88888.00 2007-04-19 22:55:36.125 109 193547.70 188464.15 150733.00 88888.00 2007-04-19 22:55:36.250 109 191909.30 188464.15 152371.40 88888.00 2007-04-19 22:55:36.375 109 186994.10 188464.15 157286.60 88888.00 2007-04-19 22:55:36.500 109 186994.10 188464.15 160563.40 88888.00 2007-04-19 22:55:36.625 109 191909.30 188464.15 165478.60 88888.00 2007-04-19 22:55:36.750 109 193547.70 191692.90 2172.82 88888.00 2007-04-19 22:55:36.875 109 -92548.60 72502.68 12328.88 88888.00 2007-04-19 22:55:37.000 109 188632.50 188464.15 154009.80 88888.00 2007-04-19 22:55:37.125 109 190270.90 188464.15 158925.00 88888.00 2007-04-19 22:55:37.250 109 193547.70 190102.55 160563.40 88888.00 2007-04-19 22:55:37.375 109 190270.90 190102.55 160563.40 88888.00 2007-04-19 22:55:37.500 109 190270.90 186825.75 160563.40 88888.00 2007-04-19 22:55:37.625 109 191909.30 186825.75 155648.20 88888.00 2007-04-19 22:55:37.750 109 195186.10 188787.30 2172.82 88888.00 2007-04-19 22:55:37.875 109 -92542.20 67587.45 12328.75 88888.00 2007-04-19 22:55:38.000 109 191909.30 186825.75 154009.80 88888.00 2007-04-19 22:55:38.125 109 190270.90 188464.15 155648.20 88888.00 2007-04-19 22:55:38.250 109 191909.30 188464.15 155648.20 88888.00 2007-04-19 22:55:38.375 109 196824.50 186825.75 154009.80 88888.00 2007-04-19 22:55:38.500 109 195186.10 185187.35 157286.60 88888.00 2007-04-19 22:55:38.625 109 191909.30 186825.75 158925.00 88888.00 2007-04-19 22:55:38.750 109 191909.30 187116.90 2172.82 88888.00 2007-04-19 22:55:38.875 109 -92535.80 77417.90 12328.80 88888.00 2007-04-19 22:55:39.000 109 190270.90 186825.75 158925.00 88888.00 2007-04-19 22:55:39.125 109 191909.30 186825.75 158925.00 88888.00 2007-04-19 22:55:39.250 109 191909.30 186825.75 158925.00 88888.00 2007-04-19 22:55:39.375 109 193547.70 186825.75 157286.60 88888.00 2007-04-19 22:55:39.500 109 193547.70 185187.35 157286.60 88888.00 2007-04-19 22:55:39.625 109 198462.90 186825.75 160563.40 88888.00 2007-04-19 22:55:39.750 109 198462.90 187174.50 2172.82 88888.00 2007-04-19 22:55:39.875 109 -92529.40 75779.50 12328.80 88888.00 2007-04-19 22:55:40.000 109 196824.50 185187.35 158925.00 88888.00 2007-04-19 22:55:40.125 109 196824.50 183548.95 158925.00 88888.00 2007-04-19 22:55:40.250 109 193547.70 183548.95 157286.60 88888.00 2007-04-19 22:55:40.375 109 190270.90 183548.95 158925.00 88888.00 2007-04-19 22:55:40.500 109 195186.10 183548.95 157286.60 88888.00 2007-04-19 22:55:40.625 109 196824.50 185187.35 158925.00 88888.00 2007-04-19 22:55:40.750 109 200101.30 187142.50 2172.82 88888.00 2007-04-19 22:55:40.875 109 -92523.00 80694.65 12328.80 88888.00 2007-04-19 22:55:41.000 109 196824.50 185187.35 157286.60 88888.00 2007-04-19 22:55:41.125 109 196824.50 186825.75 155648.20 88888.00 2007-04-19 22:55:41.250 109 200101.30 188464.15 150733.00 88888.00 2007-04-19 22:55:41.375 109 196824.50 185187.35 154009.80 88888.00 2007-04-19 22:55:41.500 109 198462.90 185187.35 158925.00 88888.00 2007-04-19 22:55:41.625 109 200101.30 186825.75 158925.00 88888.00 2007-04-19 22:55:41.750 109 195186.10 185241.70 2172.82 88888.00 2007-04-19 22:55:41.875 109 -92516.60 75779.40 12328.77 88888.00 2007-04-19 22:55:42.000 109 190270.90 185187.35 157286.60 88888.00 2007-04-19 22:55:42.125 109 191909.30 185187.35 162201.80 88888.00 2007-04-19 22:55:42.250 109 195186.10 185187.35 162201.80 88888.00 2007-04-19 22:55:42.375 109 198462.90 185187.35 158925.00 88888.00 2007-04-19 22:55:42.500 109 200101.30 185187.35 157286.60 88888.00 2007-04-19 22:55:42.625 109 200101.30 185187.35 158925.00 88888.00 2007-04-19 22:55:42.750 109 203378.10 187129.70 2172.82 88888.00 2007-04-19 22:55:42.875 109 -92510.20 77417.85 12328.80 88888.00 2007-04-19 22:55:43.000 109 195186.10 185187.35 157286.60 88888.00 2007-04-19 22:55:43.125 109 198462.90 183548.95 160563.40 88888.00 2007-04-19 22:55:43.250 109 198462.90 183548.95 162201.80 88888.00 2007-04-19 22:55:43.375 109 201739.70 183548.95 162201.80 88888.00 2007-04-19 22:55:43.500 109 196824.50 183548.95 160563.40 88888.00 2007-04-19 22:55:43.625 109 196824.50 183548.95 157286.60 88888.00 2007-04-19 22:55:43.750 109 198462.90 183513.70 2172.82 88888.00 2007-04-19 22:55:43.875 109 -92503.80 72502.60 12328.85 88888.00 2007-04-19 22:55:44.000 109 198462.90 181910.55 154009.80 88888.00 2007-04-19 22:55:44.125 109 193547.70 180272.15 157286.60 88888.00 2007-04-19 22:55:44.250 109 196824.50 183548.95 158925.00 88888.00 2007-04-19 22:55:44.375 109 198462.90 183548.95 158925.00 88888.00 2007-04-19 22:55:44.500 109 200101.30 183548.95 155648.20 88888.00 2007-04-19 22:55:44.625 109 201739.70 183548.95 158925.00 88888.00 2007-04-19 22:55:44.750 109 201739.70 183884.90 2172.82 88888.00 2007-04-19 22:55:44.875 109 -92497.40 74141.02 12328.90 88888.00 2007-04-19 22:55:45.000 109 201739.70 180272.15 160563.40 88888.00 2007-04-19 22:55:45.125 109 198462.90 180272.15 162201.80 88888.00 2007-04-19 22:55:45.250 109 200101.30 183548.95 157286.60 88888.00 2007-04-19 22:55:45.375 109 200101.30 181910.55 152371.40 88888.00 2007-04-19 22:55:45.500 109 200101.30 180272.15 157286.60 88888.00 2007-04-19 22:55:45.625 109 201739.70 183548.95 162201.80 88888.00 2007-04-19 22:55:45.750 109 203378.10 181958.50 2172.82 88888.00 2007-04-19 22:55:45.875 109 -92491.00 74141.00 12328.83 88888.00 2007-04-19 22:55:46.000 109 201739.70 180272.15 157286.60 88888.00 2007-04-19 22:55:46.125 109 200101.30 181910.55 154009.80 88888.00 2007-04-19 22:55:46.250 109 203378.10 181910.55 154009.80 88888.00 2007-04-19 22:55:46.375 109 205016.50 181910.55 155648.20 88888.00 2007-04-19 22:55:46.500 109 203378.10 180272.15 158925.00 88888.00 2007-04-19 22:55:46.625 109 201739.70 181910.55 155648.20 88888.00 2007-04-19 22:55:46.750 109 201739.70 182214.50 2172.82 88888.00 2007-04-19 22:55:46.875 109 -92484.60 74141.07 12328.77 88888.00 2007-04-19 22:55:47.000 109 200101.30 178633.75 165478.60 88888.00 2007-04-19 22:55:47.125 109 200101.30 181910.55 167117.00 88888.00 2007-04-19 22:55:47.250 109 200101.30 180272.15 162201.80 88888.00 2007-04-19 22:55:47.375 109 200101.30 180272.15 162201.80 88888.00 2007-04-19 22:55:47.500 109 201739.70 181910.55 165478.60 88888.00 2007-04-19 22:55:47.625 109 205016.50 180272.15 170393.80 88888.00 2007-04-19 22:55:47.750 109 208293.30 183699.30 2172.82 88888.00 2007-04-19 22:55:47.875 109 -92478.20 79056.18 12328.95 88888.00 2007-04-19 22:55:48.000 109 201739.70 180272.15 154009.80 88888.00 2007-04-19 22:55:48.125 109 203378.10 180272.15 162201.80 88888.00 2007-04-19 22:55:48.250 109 205016.50 180272.15 162201.80 88888.00 2007-04-19 22:55:48.375 109 206654.90 181910.55 163840.20 88888.00 2007-04-19 22:55:48.500 109 206654.90 181910.55 160563.40 88888.00 2007-04-19 22:55:48.625 109 201739.70 180272.15 162201.80 88888.00 2007-04-19 22:55:48.750 109 203378.10 180390.50 2172.82 88888.00 2007-04-19 22:55:48.875 109 -92471.80 72502.70 12328.90 88888.00 2007-04-19 22:55:49.000 109 201739.70 176995.35 163840.20 88888.00 2007-04-19 22:55:49.125 109 203378.10 178633.75 165478.60 88888.00 2007-04-19 22:55:49.250 109 205016.50 178633.75 162201.80 88888.00 2007-04-19 22:55:49.375 109 205016.50 180272.15 160563.40 88888.00 2007-04-19 22:55:49.500 109 200101.30 178633.75 160563.40 88888.00 2007-04-19 22:55:49.625 109 201739.70 180272.15 158925.00 88888.00 2007-04-19 22:55:49.750 109 200101.30 178892.90 2172.82 88888.00 2007-04-19 22:55:49.875 109 -92465.40 72502.62 12328.92 88888.00 2007-04-19 22:55:50.000 109 203378.10 178633.75 154009.80 88888.00 2007-04-19 22:55:50.125 109 196824.50 178633.75 154009.80 88888.00 2007-04-19 22:55:50.250 109 198462.90 178633.75 157286.60 88888.00 2007-04-19 22:55:50.375 109 201739.70 181910.55 157286.60 88888.00 2007-04-19 22:55:50.500 109 203378.10 180272.15 155648.20 88888.00 2007-04-19 22:55:50.625 109 200101.30 176995.35 158925.00 88888.00 2007-04-19 22:55:50.750 109 203378.10 178713.70 2172.82 88888.00 2007-04-19 22:55:50.875 109 -92459.00 72502.68 12328.85 88888.00 2007-04-19 22:55:51.000 109 206654.90 176995.35 155648.20 88888.00 2007-04-19 22:55:51.125 109 201739.70 175356.95 158925.00 88888.00 2007-04-19 22:55:51.250 109 203378.10 175356.95 162201.80 88888.00 2007-04-19 22:55:51.375 109 203378.10 178633.75 158925.00 88888.00 2007-04-19 22:55:51.500 109 201739.70 180272.15 160563.40 88888.00 2007-04-19 22:55:51.625 109 206654.90 178633.75 158925.00 88888.00 2007-04-19 22:55:51.750 109 205016.50 178726.50 2172.82 88888.00 2007-04-19 22:55:51.875 109 -92452.60 75779.45 12328.75 88888.00 2007-04-19 22:55:52.000 109 206654.90 176995.35 157286.60 88888.00 2007-04-19 22:55:52.125 109 201739.70 178633.75 158925.00 88888.00 2007-04-19 22:55:52.250 109 201739.70 178633.75 154009.80 88888.00 2007-04-19 22:55:52.375 109 203378.10 176995.35 150733.00 88888.00 2007-04-19 22:55:52.500 109 206654.90 176995.35 157286.60 88888.00 2007-04-19 22:55:52.625 109 205016.50 176995.35 157286.60 88888.00 2007-04-19 22:55:52.750 109 203378.10 177088.10 2172.82 88888.00 2007-04-19 22:55:52.875 109 -92446.20 75779.43 12328.73 88888.00 2007-04-19 22:55:53.000 109 205016.50 176995.35 155648.20 88888.00 2007-04-19 22:55:53.125 109 205016.50 176995.35 157286.60 88888.00 2007-04-19 22:55:53.250 109 205016.50 178633.75 154009.80 88888.00 2007-04-19 22:55:53.375 109 205016.50 176995.35 154009.80 88888.00 2007-04-19 22:55:53.500 109 206654.90 178633.75 158925.00 88888.00 2007-04-19 22:55:53.625 109 208293.30 176995.35 163840.20 88888.00 2007-04-19 22:55:53.750 109 206654.90 178688.10 2172.82 88888.00 2007-04-19 22:55:53.875 109 -92439.80 70864.20 12328.83 88888.00 2007-04-19 22:55:54.000 109 201739.70 176995.35 155648.20 88888.00 2007-04-19 22:55:54.125 109 203378.10 178633.75 162201.80 88888.00 2007-04-19 22:55:54.250 109 206654.90 176995.35 162201.80 88888.00 2007-04-19 22:55:54.375 109 205016.50 173718.55 158925.00 88888.00 2007-04-19 22:55:54.500 109 205016.50 172080.15 155648.20 88888.00 2007-04-19 22:55:54.625 109 203378.10 175356.95 162201.80 88888.00 2007-04-19 22:55:54.750 109 203378.10 177209.70 2172.82 88888.00 2007-04-19 22:55:54.875 109 -92433.40 75779.43 12328.90 88888.00 2007-04-19 22:55:55.000 109 200101.30 176995.35 150733.00 88888.00 2007-04-19 22:55:55.125 109 203378.10 175356.95 155648.20 88888.00 2007-04-19 22:55:55.250 109 203378.10 175356.95 160563.40 88888.00 2007-04-19 22:55:55.375 109 206654.90 175356.95 162201.80 88888.00 2007-04-19 22:55:55.500 109 206654.90 175356.95 158925.00 88888.00 2007-04-19 22:55:55.625 109 205016.50 173718.55 158925.00 88888.00 2007-04-19 22:55:55.750 109 203378.10 175564.90 2172.82 88888.00 2007-04-19 22:55:55.875 109 -92427.00 75779.48 12328.90 88888.00 2007-04-19 22:55:56.000 109 203378.10 176995.35 165478.60 88888.00 2007-04-19 22:55:56.125 109 203378.10 175356.95 160563.40 88888.00 2007-04-19 22:55:56.250 109 205016.50 175356.95 155648.20 88888.00 2007-04-19 22:55:56.375 109 200101.30 175356.95 155648.20 88888.00 2007-04-19 22:55:56.500 109 200101.30 175356.95 155648.20 88888.00 2007-04-19 22:55:56.625 109 201739.70 175356.95 158925.00 88888.00 2007-04-19 22:55:56.750 109 205016.50 177062.50 2172.82 88888.00 2007-04-19 22:55:56.875 109 -92420.60 75779.43 12328.83 88888.00 2007-04-19 22:55:57.000 109 200101.30 172080.15 162201.80 88888.00 2007-04-19 22:55:57.125 109 203378.10 175356.95 162201.80 88888.00 2007-04-19 22:55:57.250 109 205016.50 173718.55 158925.00 88888.00 2007-04-19 22:55:57.375 109 201739.70 175356.95 162201.80 88888.00 2007-04-19 22:55:57.500 109 203378.10 176995.35 162201.80 88888.00 2007-04-19 22:55:57.625 109 201739.70 176995.35 158925.00 88888.00 2007-04-19 22:55:57.750 109 200101.30 172294.50 2172.82 88888.00 2007-04-19 22:55:57.875 109 -92414.20 77417.88 12328.85 88888.00 2007-04-19 22:55:58.000 109 196824.50 172080.15 154009.80 88888.00 2007-04-19 22:55:58.125 109 200101.30 173718.55 158925.00 88888.00 2007-04-19 22:55:58.250 109 198462.90 173718.55 152371.40 88888.00 2007-04-19 22:55:58.375 109 200101.30 175356.95 152371.40 88888.00 2007-04-19 22:55:58.500 109 205016.50 172080.15 154009.80 88888.00 2007-04-19 22:55:58.625 109 201739.70 172080.15 154009.80 88888.00 2007-04-19 22:55:58.750 109 201739.70 172166.50 2172.82 88888.00 2007-04-19 22:55:58.875 109 -92407.80 75779.45 12328.73 88888.00 2007-04-19 22:55:59.000 109 203378.10 175356.95 152371.40 88888.00 2007-04-19 22:55:59.125 109 200101.30 173718.55 152371.40 88888.00 2007-04-19 22:55:59.250 109 196824.50 172080.15 155648.20 88888.00 2007-04-19 22:55:59.375 109 201739.70 173718.55 155648.20 88888.00 2007-04-19 22:55:59.500 109 203378.10 173718.55 154009.80 88888.00 2007-04-19 22:55:59.625 109 200101.30 173718.55 154009.80 88888.00 2007-04-19 22:55:59.750 109 196824.50 172256.10 2172.82 88888.00 2007-04-19 22:55:59.875 109 -92401.40 74141.02 12328.77 88888.00 2007-04-19 22:56:00.000 109 196824.50 172080.15 150733.00 88888.00 2007-04-19 22:56:00.125 109 200101.30 173718.55 157286.60 88888.00 2007-04-19 22:56:00.250 109 201739.70 172080.15 155648.20 88888.00 2007-04-19 22:56:00.375 109 200101.30 172080.15 152371.40 88888.00 2007-04-19 22:56:00.500 109 200101.30 172080.15 150733.00 88888.00 2007-04-19 22:56:00.625 109 201739.70 173718.55 154009.80 88888.00 2007-04-19 22:56:00.750 109 203378.10 173824.10 2172.82 88888.00 2007-04-19 22:56:00.875 109 -92395.00 75779.48 12328.75 88888.00 2007-04-19 22:56:01.000 109 201739.70 173718.55 158925.00 88888.00 2007-04-19 22:56:01.125 109 201739.70 175356.95 157286.60 88888.00 2007-04-19 22:56:01.250 109 196824.50 175356.95 157286.60 88888.00 2007-04-19 22:56:01.375 109 195186.10 172080.15 155648.20 88888.00 2007-04-19 22:56:01.500 109 195186.10 170441.75 154009.80 88888.00 2007-04-19 22:56:01.625 109 198462.90 172080.15 152371.40 88888.00 2007-04-19 22:56:01.750 109 203378.10 173843.30 2172.82 88888.00 2007-04-19 22:56:01.875 109 -92388.60 74141.02 12328.70 88888.00 2007-04-19 22:56:02.000 109 200101.30 170441.75 149094.60 88888.00 2007-04-19 22:56:02.125 109 196824.50 173718.55 150733.00 88888.00 2007-04-19 22:56:02.250 109 191909.30 172080.15 150733.00 88888.00 2007-04-19 22:56:02.375 109 193547.70 170441.75 150733.00 88888.00 2007-04-19 22:56:02.500 109 195186.10 170441.75 152371.40 88888.00 2007-04-19 22:56:02.625 109 196824.50 170441.75 150733.00 88888.00 2007-04-19 22:56:02.750 109 195186.10 170624.10 2172.82 88888.00 2007-04-19 22:56:02.875 109 -92382.20 75779.45 12328.65 88888.00 2007-04-19 22:56:03.000 109 195186.10 172080.15 154009.80 88888.00 2007-04-19 22:56:03.125 109 196824.50 173718.55 154009.80 88888.00 2007-04-19 22:56:03.250 109 200101.30 172080.15 152371.40 88888.00 2007-04-19 22:56:03.375 109 196824.50 170441.75 150733.00 88888.00 2007-04-19 22:56:03.500 109 195186.10 172080.15 150733.00 88888.00 2007-04-19 22:56:03.625 109 196824.50 173718.55 150733.00 88888.00 2007-04-19 22:56:03.750 109 201739.70 170617.70 2172.82 88888.00 2007-04-19 22:56:03.875 109 -92375.80 74141.00 12328.70 88888.00 2007-04-19 22:56:04.000 109 196824.50 172080.15 149094.60 88888.00 2007-04-19 22:56:04.125 109 198462.90 172080.15 150733.00 88888.00 2007-04-19 22:56:04.250 109 198462.90 168803.35 149094.60 88888.00 2007-04-19 22:56:04.375 109 201739.70 170441.75 149094.60 88888.00 2007-04-19 22:56:04.500 109 196824.50 172080.15 147456.20 88888.00 2007-04-19 22:56:04.625 109 196824.50 173718.55 145817.80 88888.00 2007-04-19 22:56:04.750 109 200101.30 172320.10 2172.82 88888.00 2007-04-19 22:56:04.875 109 -92369.40 74141.02 12328.60 88888.00 2007-04-19 22:56:05.000 109 196824.50 168803.35 142541.00 88888.00 2007-04-19 22:56:05.125 109 198462.90 172080.15 144179.40 88888.00 2007-04-19 22:56:05.250 109 200101.30 172080.15 139264.20 88888.00 2007-04-19 22:56:05.375 109 198462.90 173718.55 137625.80 88888.00 2007-04-19 22:56:05.500 109 196824.50 170441.75 147456.20 88888.00 2007-04-19 22:56:05.625 109 198462.90 172080.15 149094.60 88888.00 2007-04-19 22:56:05.750 109 200101.30 172300.90 2172.82 88888.00 2007-04-19 22:56:05.875 109 -92363.00 75779.40 12328.62 88888.00 2007-04-19 22:56:06.000 109 201739.70 170441.75 145817.80 88888.00 2007-04-19 22:56:06.125 109 200101.30 170441.75 145817.80 88888.00 2007-04-19 22:56:06.250 109 198462.90 170441.75 140902.60 88888.00 2007-04-19 22:56:06.375 109 196824.50 168803.35 139264.20 88888.00 2007-04-19 22:56:06.500 109 200101.30 168803.35 140902.60 88888.00 2007-04-19 22:56:06.625 109 201739.70 170441.75 139264.20 88888.00 2007-04-19 22:56:06.750 109 200101.30 172166.50 2172.82 88888.00 2007-04-19 22:56:06.875 109 -92356.60 74141.02 12328.52 88888.00 2007-04-19 22:56:07.000 109 205016.50 175356.95 145817.80 88888.00 2007-04-19 22:56:07.125 109 201739.70 173718.55 145817.80 88888.00 2007-04-19 22:56:07.250 109 200101.30 173718.55 145817.80 88888.00 2007-04-19 22:56:07.375 109 198462.90 172080.15 147456.20 88888.00 2007-04-19 22:56:07.500 109 200101.30 170441.75 144179.40 88888.00 2007-04-19 22:56:07.625 109 198462.90 168803.35 137625.80 88888.00 2007-04-19 22:56:07.750 109 196824.50 168896.10 2172.82 88888.00 2007-04-19 22:56:07.875 109 -92350.20 74141.05 12328.45 88888.00 2007-04-19 22:56:08.000 109 198462.90 168803.35 142541.00 88888.00 2007-04-19 22:56:08.125 109 195186.10 168803.35 147456.20 88888.00 2007-04-19 22:56:08.250 109 198462.90 168803.35 142541.00 88888.00 2007-04-19 22:56:08.375 109 198462.90 168803.35 142541.00 88888.00 2007-04-19 22:56:08.500 109 200101.30 170441.75 145817.80 88888.00 2007-04-19 22:56:08.625 109 196824.50 168803.35 140902.60 88888.00 2007-04-19 22:56:08.750 109 193547.70 168864.10 2172.82 88888.00 2007-04-19 22:56:08.875 109 -92343.80 75779.43 12328.58 88888.00 2007-04-19 22:56:09.000 109 203378.10 172080.15 145817.80 88888.00 2007-04-19 22:56:09.125 109 198462.90 170441.75 147456.20 88888.00 2007-04-19 22:56:09.250 109 198462.90 170441.75 149094.60 88888.00 2007-04-19 22:56:09.375 109 201739.70 172080.15 147456.20 88888.00 2007-04-19 22:56:09.500 109 203378.10 173718.55 147456.20 88888.00 2007-04-19 22:56:09.625 109 200101.30 173718.55 152371.40 88888.00 2007-04-19 22:56:09.750 109 201739.70 173779.30 2172.82 88888.00 2007-04-19 22:56:09.875 109 -92337.40 69225.80 12328.75 88888.00 2007-04-19 22:56:10.000 109 196824.50 170441.75 150733.00 88888.00 2007-04-19 22:56:10.125 109 195186.10 172080.15 149094.60 88888.00 2007-04-19 22:56:10.250 109 200101.30 173718.55 142541.00 88888.00 2007-04-19 22:56:10.375 109 201739.70 172080.15 144179.40 88888.00 2007-04-19 22:56:10.500 109 201739.70 170441.75 147456.20 88888.00 2007-04-19 22:56:10.625 109 201739.70 172080.15 144179.40 88888.00 2007-04-19 22:56:10.750 109 201739.70 172198.50 2172.82 88888.00 2007-04-19 22:56:10.875 109 -92331.00 70864.27 12328.55 88888.00 2007-04-19 22:56:11.000 109 195186.10 170441.75 139264.20 88888.00 2007-04-19 22:56:11.125 109 195186.10 170441.75 142541.00 88888.00 2007-04-19 22:56:11.250 109 198462.90 172080.15 142541.00 88888.00 2007-04-19 22:56:11.375 109 201739.70 173718.55 139264.20 88888.00 2007-04-19 22:56:11.500 109 200101.30 172080.15 140902.60 88888.00 2007-04-19 22:56:11.625 109 201739.70 172080.15 137625.80 88888.00 2007-04-19 22:56:11.750 109 201739.70 170566.50 2172.82 88888.00 2007-04-19 22:56:11.875 109 -92324.60 75779.43 12328.52 88888.00 2007-04-19 22:56:12.000 109 198462.90 170441.75 142541.00 88888.00 2007-04-19 22:56:12.125 109 195186.10 170441.75 144179.40 88888.00 2007-04-19 22:56:12.250 109 198462.90 170441.75 147456.20 88888.00 2007-04-19 22:56:12.375 109 201739.70 168803.35 147456.20 88888.00 2007-04-19 22:56:12.500 109 201739.70 170441.75 145817.80 88888.00 2007-04-19 22:56:12.625 109 195186.10 165526.55 144179.40 88888.00 2007-04-19 22:56:12.750 109 195186.10 168940.90 2172.82 88888.00 2007-04-19 22:56:12.875 109 -92318.20 75779.43 12328.50 88888.00 2007-04-19 22:56:13.000 109 198462.90 168803.35 139264.20 88888.00 2007-04-19 22:56:13.125 109 195186.10 167164.95 137625.80 88888.00 2007-04-19 22:56:13.250 109 196824.50 167164.95 137625.80 88888.00 2007-04-19 22:56:13.375 109 198462.90 167164.95 140902.60 88888.00 2007-04-19 22:56:13.500 109 200101.30 168803.35 144179.40 88888.00 2007-04-19 22:56:13.625 109 203378.10 168803.35 144179.40 88888.00 2007-04-19 22:56:13.750 109 201739.70 170560.10 2172.82 88888.00 2007-04-19 22:56:13.875 109 -92311.80 74141.02 12328.58 88888.00 2007-04-19 22:56:14.000 109 195186.10 167164.95 144179.40 88888.00 2007-04-19 22:56:14.125 109 198462.90 168803.35 144179.40 88888.00 2007-04-19 22:56:14.250 109 201739.70 168803.35 139264.20 88888.00 2007-04-19 22:56:14.375 109 203378.10 167164.95 139264.20 88888.00 2007-04-19 22:56:14.500 109 201739.70 168803.35 140902.60 88888.00 2007-04-19 22:56:14.625 109 198462.90 167164.95 140902.60 88888.00 2007-04-19 22:56:14.750 109 198462.90 168928.10 2172.82 88888.00 2007-04-19 22:56:14.875 109 -92305.40 72502.65 12328.50 88888.00 2007-04-19 22:56:15.000 109 198462.90 168803.35 132710.60 88888.00 2007-04-19 22:56:15.125 109 196824.50 165526.55 132710.60 88888.00 2007-04-19 22:56:15.250 109 198462.90 163888.15 135987.40 88888.00 2007-04-19 22:56:15.375 109 200101.30 165526.55 139264.20 88888.00 2007-04-19 22:56:15.500 109 201739.70 167164.95 139264.20 88888.00 2007-04-19 22:56:15.625 109 195186.10 167164.95 134349.00 88888.00 2007-04-19 22:56:15.750 109 193547.70 165606.50 2172.82 88888.00 2007-04-19 22:56:15.875 109 -92299.00 75779.43 12328.42 88888.00 2007-04-19 22:56:16.000 109 205016.50 167164.95 132710.60 88888.00 2007-04-19 22:56:16.125 109 196824.50 167164.95 132710.60 88888.00 2007-04-19 22:56:16.250 109 195186.10 168803.35 132710.60 88888.00 2007-04-19 22:56:16.375 109 196824.50 170441.75 129433.80 88888.00 2007-04-19 22:56:16.500 109 198462.90 168803.35 131072.20 88888.00 2007-04-19 22:56:16.625 109 196824.50 167164.95 132710.60 88888.00 2007-04-19 22:56:16.750 109 200101.30 170432.10 2172.82 88888.00 2007-04-19 22:56:16.875 109 -92292.60 77417.82 12328.45 88888.00 2007-04-19 22:56:17.000 109 196824.50 168803.35 132710.60 88888.00 2007-04-19 22:56:17.125 109 196824.50 170441.75 140902.60 88888.00 2007-04-19 22:56:17.250 109 201739.70 172080.15 139264.20 88888.00 2007-04-19 22:56:17.375 109 203378.10 170441.75 132710.60 88888.00 2007-04-19 22:56:17.500 109 203378.10 170441.75 129433.80 88888.00 2007-04-19 22:56:17.625 109 201739.70 170441.75 131072.20 88888.00 2007-04-19 22:56:17.750 109 201739.70 167116.90 2172.82 88888.00 2007-04-19 22:56:17.875 109 -92286.20 77417.80 12328.48 88888.00 2007-04-19 22:56:18.000 109 200101.30 168803.35 131072.20 88888.00 2007-04-19 22:56:18.125 109 196824.50 167164.95 129433.80 88888.00 2007-04-19 22:56:18.250 109 198462.90 165526.55 127795.40 88888.00 2007-04-19 22:56:18.375 109 200101.30 165526.55 132710.60 88888.00 2007-04-19 22:56:18.500 109 201739.70 168803.35 134349.00 88888.00 2007-04-19 22:56:18.625 109 203378.10 167164.95 132710.60 88888.00 2007-04-19 22:56:18.750 109 201739.70 167225.70 2172.82 88888.00 2007-04-19 22:56:18.875 109 -92279.80 75779.35 12328.42 88888.00 2007-04-19 22:56:19.000 109 205016.50 167164.95 129433.80 88888.00 2007-04-19 22:56:19.125 109 203378.10 167164.95 126157.00 88888.00 2007-04-19 22:56:19.250 109 200101.30 167164.95 132710.60 88888.00 2007-04-19 22:56:19.375 109 201739.70 170441.75 132710.60 88888.00 2007-04-19 22:56:19.500 109 200101.30 168803.35 124518.60 88888.00 2007-04-19 22:56:19.625 109 200101.30 167164.95 122880.20 88888.00 2007-04-19 22:56:19.750 109 200101.30 168896.10 2172.82 88888.00 2007-04-19 22:56:19.875 109 -92273.40 75779.35 12328.30 88888.00 2007-04-19 22:56:20.000 109 198462.90 168803.35 121241.80 88888.00 2007-04-19 22:56:20.125 109 198462.90 168803.35 119603.40 88888.00 2007-04-19 22:56:20.250 109 200101.30 168803.35 119603.40 88888.00 2007-04-19 22:56:20.375 109 201739.70 170441.75 124518.60 88888.00 2007-04-19 22:56:20.500 109 203378.10 172080.15 126157.00 88888.00 2007-04-19 22:56:20.625 109 203378.10 172080.15 122880.20 88888.00 2007-04-19 22:56:20.750 109 203378.10 168870.50 2172.82 88888.00 2007-04-19 22:56:20.875 109 -92267.00 74141.02 12328.25 88888.00 2007-04-19 22:56:21.000 109 196824.50 168803.35 124518.60 88888.00 2007-04-19 22:56:21.125 109 196824.50 168803.35 124518.60 88888.00 2007-04-19 22:56:21.250 109 198462.90 167164.95 124518.60 88888.00 2007-04-19 22:56:21.375 109 200101.30 168803.35 124518.60 88888.00 2007-04-19 22:56:21.500 109 201739.70 172080.15 121241.80 88888.00 2007-04-19 22:56:21.625 109 201739.70 168803.35 124518.60 88888.00 2007-04-19 22:56:21.750 109 198462.90 168915.30 2172.82 88888.00 2007-04-19 22:56:21.875 109 -92260.60 79056.20 12328.27 88888.00 2007-04-19 22:56:22.000 109 196824.50 167164.95 117965.00 88888.00 2007-04-19 22:56:22.125 109 195186.10 167164.95 119603.40 88888.00 2007-04-19 22:56:22.250 109 196824.50 167164.95 121241.80 88888.00 2007-04-19 22:56:22.375 109 195186.10 167164.95 126157.00 88888.00 2007-04-19 22:56:22.500 109 200101.30 168803.35 131072.20 88888.00 2007-04-19 22:56:22.625 109 203378.10 172080.15 127795.40 88888.00 2007-04-19 22:56:22.750 109 198462.90 172070.50 2172.82 88888.00 2007-04-19 22:56:22.875 109 -92254.20 74141.02 12328.35 88888.00 2007-04-19 22:56:23.000 109 201739.70 170441.75 129433.80 88888.00 2007-04-19 22:56:23.125 109 198462.90 168803.35 126157.00 88888.00 2007-04-19 22:56:23.250 109 196824.50 168803.35 119603.40 88888.00 2007-04-19 22:56:23.375 109 198462.90 168803.35 121241.80 88888.00 2007-04-19 22:56:23.500 109 201739.70 168803.35 122880.20 88888.00 2007-04-19 22:56:23.625 109 203378.10 168803.35 124518.60 88888.00 2007-04-19 22:56:23.750 109 198462.90 167244.90 2172.82 88888.00 2007-04-19 22:56:23.875 109 -92247.80 74141.05 12328.23 88888.00 2007-04-19 22:56:24.000 109 195186.10 165526.55 122880.20 88888.00 2007-04-19 22:56:24.125 109 198462.90 168803.35 122880.20 88888.00 2007-04-19 22:56:24.250 109 201739.70 168803.35 121241.80 88888.00 2007-04-19 22:56:24.375 109 198462.90 165526.55 122880.20 88888.00 2007-04-19 22:56:24.500 109 196824.50 165526.55 129433.80 88888.00 2007-04-19 22:56:24.625 109 198462.90 170441.75 137625.80 88888.00 2007-04-19 22:56:24.750 109 201739.70 172153.70 2172.82 88888.00 2007-04-19 22:56:24.875 109 -92241.40 72502.60 12328.38 88888.00 2007-04-19 22:56:25.000 109 195186.10 168803.35 124518.60 88888.00 2007-04-19 22:56:25.125 109 196824.50 170441.75 124518.60 88888.00 2007-04-19 22:56:25.250 109 196824.50 168803.35 124518.60 88888.00 2007-04-19 22:56:25.375 109 196824.50 167164.95 126157.00 88888.00 2007-04-19 22:56:25.500 109 198462.90 168803.35 126157.00 88888.00 2007-04-19 22:56:25.625 109 203378.10 170441.75 124518.60 88888.00 2007-04-19 22:56:25.750 109 203378.10 168793.70 2172.82 88888.00 2007-04-19 22:56:25.875 109 -92235.00 77417.88 12328.27 88888.00 2007-04-19 22:56:26.000 109 201739.70 167164.95 122880.20 88888.00 2007-04-19 22:56:26.125 109 196824.50 165526.55 124518.60 88888.00 2007-04-19 22:56:26.250 109 196824.50 165526.55 121241.80 88888.00 2007-04-19 22:56:26.375 109 198462.90 167164.95 121241.80 88888.00 2007-04-19 22:56:26.500 109 195186.10 165526.55 121241.80 88888.00 2007-04-19 22:56:26.625 109 200101.30 165526.55 122880.20 88888.00 2007-04-19 22:56:26.750 109 198462.90 163872.10 2172.82 88888.00 2007-04-19 22:56:26.875 109 -92228.60 74141.05 12328.35 88888.00 2007-04-19 22:56:27.000 109 196824.50 168803.35 126157.00 88888.00 2007-04-19 22:56:27.125 109 195186.10 167164.95 129433.80 88888.00 2007-04-19 22:56:27.250 109 196824.50 165526.55 131072.20 88888.00 2007-04-19 22:56:27.375 109 201739.70 163888.15 131072.20 88888.00 2007-04-19 22:56:27.500 109 198462.90 163888.15 131072.20 88888.00 2007-04-19 22:56:27.625 109 198462.90 163888.15 134349.00 88888.00 2007-04-19 22:56:27.750 109 200101.30 165484.90 2172.82 88888.00 2007-04-19 22:56:27.875 109 -92222.20 75779.43 12328.48 88888.00 2007-04-19 22:56:28.000 109 195186.10 165526.55 127795.40 88888.00 2007-04-19 22:56:28.125 109 193547.70 163888.15 126157.00 88888.00 2007-04-19 22:56:28.250 109 191909.30 162249.75 127795.40 88888.00 2007-04-19 22:56:28.375 109 195186.10 163888.15 132710.60 88888.00 2007-04-19 22:56:28.500 109 198462.90 165526.55 132710.60 88888.00 2007-04-19 22:56:28.625 109 200101.30 167164.95 132710.60 88888.00 2007-04-19 22:56:28.750 109 196824.50 165619.30 2172.82 88888.00 2007-04-19 22:56:28.875 109 -92215.80 77417.80 12328.40 88888.00 2007-04-19 22:56:29.000 109 195186.10 165526.55 135987.40 88888.00 2007-04-19 22:56:29.125 109 196824.50 165526.55 137625.80 88888.00 2007-04-19 22:56:29.250 109 196824.50 163888.15 134349.00 88888.00 2007-04-19 22:56:29.375 109 196824.50 163888.15 134349.00 88888.00 2007-04-19 22:56:29.500 109 195186.10 162249.75 134349.00 88888.00 2007-04-19 22:56:29.625 109 195186.10 162249.75 131072.20 88888.00 2007-04-19 22:56:29.750 109 196824.50 162272.10 2172.82 88888.00 2007-04-19 22:56:29.875 109 -92209.40 72502.65 12328.35 88888.00 2007-04-19 22:56:30.000 109 198462.90 162249.75 127795.40 88888.00 2007-04-19 22:56:30.125 109 195186.10 160611.35 127795.40 88888.00 2007-04-19 22:56:30.250 109 193547.70 162249.75 129433.80 88888.00 2007-04-19 22:56:30.375 109 193547.70 162249.75 126157.00 88888.00 2007-04-19 22:56:30.500 109 191909.30 160611.35 124518.60 88888.00 2007-04-19 22:56:30.625 109 190270.90 160611.35 131072.20 88888.00 2007-04-19 22:56:30.750 109 195186.10 164019.30 2172.82 88888.00 2007-04-19 22:56:30.875 109 -92203.00 74141.07 12328.50 88888.00 2007-04-19 22:56:31.000 109 193547.70 162249.75 134349.00 88888.00 2007-04-19 22:56:31.125 109 193547.70 162249.75 132710.60 88888.00 2007-04-19 22:56:31.250 109 191909.30 162249.75 127795.40 88888.00 2007-04-19 22:56:31.375 109 190270.90 160611.35 131072.20 88888.00 2007-04-19 22:56:31.500 109 188632.50 158972.95 129433.80 88888.00 2007-04-19 22:56:31.625 109 191909.30 158972.95 127795.40 88888.00 2007-04-19 22:56:31.750 109 195186.10 157459.30 2172.82 88888.00 2007-04-19 22:56:31.875 109 -92196.60 74141.02 12328.33 88888.00 2007-04-19 22:56:32.000 109 193547.70 160611.35 124518.60 88888.00 2007-04-19 22:56:32.125 109 193547.70 162249.75 129433.80 88888.00 2007-04-19 22:56:32.250 109 195186.10 160611.35 131072.20 88888.00 2007-04-19 22:56:32.375 109 190270.90 160611.35 132710.60 88888.00 2007-04-19 22:56:32.500 109 191909.30 162249.75 134349.00 88888.00 2007-04-19 22:56:32.625 109 191909.30 162249.75 127795.40 88888.00 2007-04-19 22:56:32.750 109 190270.90 157465.70 2172.82 88888.00 2007-04-19 22:56:32.875 109 -92190.20 74141.00 12328.33 88888.00 2007-04-19 22:56:33.000 109 193547.70 160611.35 132710.60 88888.00 2007-04-19 22:56:33.125 109 191909.30 162249.75 134349.00 88888.00 2007-04-19 22:56:33.250 109 195186.10 160611.35 135987.40 88888.00 2007-04-19 22:56:33.375 109 196824.50 163888.15 137625.80 88888.00 2007-04-19 22:56:33.500 109 195186.10 162249.75 139264.20 88888.00 2007-04-19 22:56:33.625 109 191909.30 160611.35 139264.20 88888.00 2007-04-19 22:56:33.750 109 193547.70 159238.50 2172.82 88888.00 2007-04-19 22:56:33.875 109 -92183.80 72502.65 12328.50 88888.00 2007-04-19 22:56:34.000 109 190270.90 160611.35 134349.00 88888.00 2007-04-19 22:56:34.125 109 191909.30 163888.15 137625.80 88888.00 2007-04-19 22:56:34.250 109 196824.50 162249.75 134349.00 88888.00 2007-04-19 22:56:34.375 109 195186.10 162249.75 132710.60 88888.00 2007-04-19 22:56:34.500 109 191909.30 160611.35 132710.60 88888.00 2007-04-19 22:56:34.625 109 191909.30 160611.35 129433.80 88888.00 2007-04-19 22:56:34.750 109 190270.90 159046.50 2172.82 88888.00 2007-04-19 22:56:34.875 109 -92177.40 75779.43 12328.33 88888.00 2007-04-19 22:56:35.000 109 188632.50 158972.95 124518.60 88888.00 2007-04-19 22:56:35.125 109 185355.70 160611.35 124518.60 88888.00 2007-04-19 22:56:35.250 109 188632.50 158972.95 126157.00 88888.00 2007-04-19 22:56:35.375 109 188632.50 158972.95 129433.80 88888.00 2007-04-19 22:56:35.500 109 190270.90 160611.35 132710.60 88888.00 2007-04-19 22:56:35.625 109 190270.90 160611.35 129433.80 88888.00 2007-04-19 22:56:35.750 109 188632.50 157446.50 2172.82 88888.00 2007-04-19 22:56:35.875 109 -92171.00 75779.43 12328.35 88888.00 2007-04-19 22:56:36.000 109 190270.90 158972.95 127795.40 88888.00 2007-04-19 22:56:36.125 109 188632.50 158972.95 131072.20 88888.00 2007-04-19 22:56:36.250 109 190270.90 157334.55 132710.60 88888.00 2007-04-19 22:56:36.375 109 190270.90 158972.95 132710.60 88888.00 2007-04-19 22:56:36.500 109 191909.30 160611.35 134349.00 88888.00 2007-04-19 22:56:36.625 109 186994.10 160611.35 135987.40 88888.00 2007-04-19 22:56:36.750 109 186994.10 159097.70 2172.82 88888.00 2007-04-19 22:56:36.875 109 -92164.60 75779.40 12328.50 88888.00 2007-04-19 22:56:37.000 109 188632.50 158972.95 137625.80 88888.00 2007-04-19 22:56:37.125 109 185355.70 158972.95 137625.80 88888.00 2007-04-19 22:56:37.250 109 186994.10 158972.95 139264.20 88888.00 2007-04-19 22:56:37.375 109 188632.50 160611.35 135987.40 88888.00 2007-04-19 22:56:37.500 109 190270.90 160611.35 131072.20 88888.00 2007-04-19 22:56:37.625 109 190270.90 157334.55 129433.80 88888.00 2007-04-19 22:56:37.750 109 190270.90 159084.90 2172.82 88888.00 2007-04-19 22:56:37.875 109 -92158.20 74141.05 12328.45 88888.00 2007-04-19 22:56:38.000 109 186994.10 158972.95 137625.80 88888.00 2007-04-19 22:56:38.125 109 183717.30 155696.15 137625.80 88888.00 2007-04-19 22:56:38.250 109 183717.30 155696.15 140902.60 88888.00 2007-04-19 22:56:38.375 109 185355.70 155696.15 142541.00 88888.00 2007-04-19 22:56:38.500 109 188632.50 155696.15 140902.60 88888.00 2007-04-19 22:56:38.625 109 188632.50 157334.55 139264.20 88888.00 2007-04-19 22:56:38.750 109 185355.70 158086.50 2172.82 88888.00 2007-04-19 22:56:38.875 109 -92151.80 79056.25 12328.50 88888.00 2007-04-19 22:56:39.000 109 185355.70 158972.95 142541.00 88888.00 2007-04-19 22:56:39.125 109 186994.10 160611.35 144179.40 88888.00 2007-04-19 22:56:39.250 109 191909.30 160611.35 142541.00 88888.00 2007-04-19 22:56:39.375 109 190270.90 157334.55 140902.60 88888.00 2007-04-19 22:56:39.500 109 193547.70 157334.55 142541.00 88888.00 2007-04-19 22:56:39.625 109 193547.70 157334.55 144179.40 88888.00 2007-04-19 22:56:39.750 109 190270.90 156236.90 2172.82 88888.00 2007-04-19 22:56:39.875 109 -92145.40 75779.45 12328.60 88888.00 2007-04-19 22:56:40.000 109 186994.10 157334.55 139264.20 88888.00 2007-04-19 22:56:40.125 109 190270.90 155696.15 144179.40 88888.00 2007-04-19 22:56:40.250 109 191909.30 157334.55 145817.80 88888.00 2007-04-19 22:56:40.375 109 190270.90 157334.55 140902.60 88888.00 2007-04-19 22:56:40.500 109 186994.10 154057.75 137625.80 88888.00 2007-04-19 22:56:40.625 109 186994.10 154057.75 144179.40 88888.00 2007-04-19 22:56:40.750 109 190270.90 154790.50 2172.82 88888.00 2007-04-19 22:56:40.875 109 -92139.00 75779.43 12328.67 88888.00 2007-04-19 22:56:41.000 109 191909.30 155696.15 149094.60 88888.00 2007-04-19 22:56:41.125 109 190270.90 154057.75 145817.80 88888.00 2007-04-19 22:56:41.250 109 186994.10 154057.75 140902.60 88888.00 2007-04-19 22:56:41.375 109 186994.10 154057.75 137625.80 88888.00 2007-04-19 22:56:41.500 109 185355.70 155696.15 140902.60 88888.00 2007-04-19 22:56:41.625 109 186994.10 155696.15 142541.00 88888.00 2007-04-19 22:56:41.750 109 183717.30 156422.50 2172.82 88888.00 2007-04-19 22:56:41.875 109 -92132.60 74141.05 12328.52 88888.00 2007-04-19 22:56:42.000 109 178802.10 150780.95 135987.40 88888.00 2007-04-19 22:56:42.125 109 186994.10 154057.75 142541.00 88888.00 2007-04-19 22:56:42.250 109 188632.50 155696.15 142541.00 88888.00 2007-04-19 22:56:42.375 109 185355.70 154057.75 140902.60 88888.00 2007-04-19 22:56:42.500 109 182078.90 152419.35 144179.40 88888.00 2007-04-19 22:56:42.625 109 183717.30 152419.35 149094.60 88888.00 2007-04-19 22:56:42.750 109 190270.90 156281.70 2172.82 88888.00 2007-04-19 22:56:42.875 109 -92126.20 75779.45 12328.73 88888.00 2007-04-19 22:56:43.000 109 183717.30 154057.75 150733.00 88888.00 2007-04-19 22:56:43.125 109 180440.50 154057.75 150733.00 88888.00 2007-04-19 22:56:43.250 109 185355.70 154057.75 142541.00 88888.00 2007-04-19 22:56:43.375 109 183717.30 152419.35 144179.40 88888.00 2007-04-19 22:56:43.500 109 183717.30 152419.35 149094.60 88888.00 2007-04-19 22:56:43.625 109 188632.50 155696.15 149094.60 88888.00 2007-04-19 22:56:43.750 109 190270.90 154675.30 2172.82 88888.00 2007-04-19 22:56:43.875 109 -92119.80 74141.07 12328.70 88888.00 2007-04-19 22:56:44.000 109 185355.70 154057.75 144179.40 88888.00 2007-04-19 22:56:44.125 109 182078.90 154057.75 145817.80 88888.00 2007-04-19 22:56:44.250 109 183717.30 152419.35 140902.60 88888.00 2007-04-19 22:56:44.375 109 183717.30 155696.15 142541.00 88888.00 2007-04-19 22:56:44.500 109 185355.70 154057.75 147456.20 88888.00 2007-04-19 22:56:44.625 109 180440.50 154057.75 147456.20 88888.00 2007-04-19 22:56:44.750 109 180440.50 154668.90 2172.82 88888.00 2007-04-19 22:56:44.875 109 -92113.40 70864.20 12328.67 88888.00 2007-04-19 22:56:45.000 109 183717.30 154057.75 149094.60 88888.00 2007-04-19 22:56:45.125 109 182078.90 154057.75 149094.60 88888.00 2007-04-19 22:56:45.250 109 182078.90 154057.75 144179.40 88888.00 2007-04-19 22:56:45.375 109 180440.50 154057.75 145817.80 88888.00 2007-04-19 22:56:45.500 109 180440.50 152419.35 145817.80 88888.00 2007-04-19 22:56:45.625 109 182078.90 152419.35 152371.40 88888.00 2007-04-19 22:56:45.750 109 183717.30 153184.10 2172.82 88888.00 2007-04-19 22:56:45.875 109 -92107.00 74141.12 12328.75 88888.00 2007-04-19 22:56:46.000 109 185355.70 154057.75 154009.80 88888.00 2007-04-19 22:56:46.125 109 183717.30 154057.75 158925.00 88888.00 2007-04-19 22:56:46.250 109 182078.90 154057.75 162201.80 88888.00 2007-04-19 22:56:46.375 109 180440.50 152419.35 158925.00 88888.00 2007-04-19 22:56:46.500 109 182078.90 152419.35 157286.60 88888.00 2007-04-19 22:56:46.625 109 177163.70 150780.95 155648.20 88888.00 2007-04-19 22:56:46.750 109 175525.30 151443.30 2172.82 88888.00 2007-04-19 22:56:46.875 109 -92100.60 75779.40 12328.75 88888.00 2007-04-19 22:56:47.000 109 183717.30 154057.75 157286.60 88888.00 2007-04-19 22:56:47.125 109 180440.50 154057.75 158925.00 88888.00 2007-04-19 22:56:47.250 109 180440.50 154057.75 160563.40 88888.00 2007-04-19 22:56:47.375 109 182078.90 152419.35 157286.60 88888.00 2007-04-19 22:56:47.500 109 182078.90 155696.15 152371.40 88888.00 2007-04-19 22:56:47.625 109 180440.50 154057.75 154009.80 88888.00 2007-04-19 22:56:47.750 109 182078.90 154700.90 2172.82 88888.00 2007-04-19 22:56:47.875 109 -92094.20 75779.45 12328.80 88888.00 2007-04-19 22:56:48.000 109 183717.30 154057.75 157286.60 88888.00 2007-04-19 22:56:48.125 109 183717.30 152419.35 162201.80 88888.00 2007-04-19 22:56:48.250 109 186994.10 154057.75 157286.60 88888.00 2007-04-19 22:56:48.375 109 186994.10 154057.75 157286.60 88888.00 2007-04-19 22:56:48.500 109 185355.70 154057.75 155648.20 88888.00 2007-04-19 22:56:48.625 109 182078.90 150780.95 150733.00 88888.00 2007-04-19 22:56:48.750 109 180440.50 151449.70 2172.82 88888.00 2007-04-19 22:56:48.875 109 -92087.80 70864.23 12328.77 88888.00 2007-04-19 22:56:49.000 109 183717.30 154057.75 162201.80 88888.00 2007-04-19 22:56:49.125 109 178802.10 152419.35 160563.40 88888.00 2007-04-19 22:56:49.250 109 180440.50 150780.95 163840.20 88888.00 2007-04-19 22:56:49.375 109 183717.30 152419.35 167117.00 88888.00 2007-04-19 22:56:49.500 109 182078.90 152419.35 163840.20 88888.00 2007-04-19 22:56:49.625 109 180440.50 152419.35 160563.40 88888.00 2007-04-19 22:56:49.750 109 182078.90 152851.30 2172.82 88888.00 2007-04-19 22:56:49.875 109 -92081.40 69225.85 12328.85 88888.00 2007-04-19 22:56:50.000 109 183717.30 152419.35 165478.60 88888.00 2007-04-19 22:56:50.125 109 180440.50 150780.95 163840.20 88888.00 2007-04-19 22:56:50.250 109 180440.50 149142.55 158925.00 88888.00 2007-04-19 22:56:50.375 109 182078.90 149142.55 160563.40 88888.00 2007-04-19 22:56:50.500 109 180440.50 150780.95 160563.40 88888.00 2007-04-19 22:56:50.625 109 178802.10 150780.95 158925.00 88888.00 2007-04-19 22:56:50.750 109 177163.70 149798.50 2172.82 88888.00 2007-04-19 22:56:50.875 109 -92075.00 75779.43 12328.80 88888.00 2007-04-19 22:56:51.000 109 175525.30 150780.95 154009.80 88888.00 2007-04-19 22:56:51.125 109 175525.30 149142.55 157286.60 88888.00 2007-04-19 22:56:51.250 109 172248.50 150780.95 158925.00 88888.00 2007-04-19 22:56:51.375 109 173886.90 149142.55 160563.40 88888.00 2007-04-19 22:56:51.500 109 173886.90 149142.55 162201.80 88888.00 2007-04-19 22:56:51.625 109 175525.30 147504.15 160563.40 88888.00 2007-04-19 22:56:51.750 109 173886.90 146291.30 2172.82 88888.00 2007-04-19 22:56:51.875 109 -92068.60 77417.85 12328.85 88888.00 2007-04-19 22:56:52.000 109 172248.50 145865.75 158925.00 88888.00 2007-04-19 22:56:52.125 109 172248.50 145865.75 157286.60 88888.00 2007-04-19 22:56:52.250 109 172248.50 145865.75 158925.00 88888.00 2007-04-19 22:56:52.375 109 172248.50 147504.15 163840.20 88888.00 2007-04-19 22:56:52.500 109 177163.70 149142.55 158925.00 88888.00 2007-04-19 22:56:52.625 109 177163.70 149142.55 154009.80 88888.00 2007-04-19 22:56:52.750 109 178802.10 149555.30 2172.82 88888.00 2007-04-19 22:56:52.875 109 -92062.20 72502.68 12328.80 88888.00 2007-04-19 22:56:53.000 109 175525.30 150780.95 163840.20 88888.00 2007-04-19 22:56:53.125 109 177163.70 152419.35 162201.80 88888.00 2007-04-19 22:56:53.250 109 178802.10 152419.35 158925.00 88888.00 2007-04-19 22:56:53.375 109 175525.30 152419.35 157286.60 88888.00 2007-04-19 22:56:53.500 109 173886.90 152419.35 160563.40 88888.00 2007-04-19 22:56:53.625 109 178802.10 154057.75 162201.80 88888.00 2007-04-19 22:56:53.750 109 183717.30 154694.50 2172.82 88888.00 2007-04-19 22:56:53.875 109 -92055.80 77417.85 12328.77 88888.00 2007-04-19 22:56:54.000 109 175525.30 149142.55 155648.20 88888.00 2007-04-19 22:56:54.125 109 173886.90 149142.55 155648.20 88888.00 2007-04-19 22:56:54.250 109 175525.30 149142.55 160563.40 88888.00 2007-04-19 22:56:54.375 109 175525.30 150780.95 160563.40 88888.00 2007-04-19 22:56:54.500 109 173886.90 149142.55 157286.60 88888.00 2007-04-19 22:56:54.625 109 172248.50 147504.15 158925.00 88888.00 2007-04-19 22:56:54.750 109 173886.90 146528.10 2172.82 88888.00 2007-04-19 22:56:54.875 109 -92049.40 77417.80 12328.85 88888.00 2007-04-19 22:56:55.000 109 177163.70 149142.55 157286.60 88888.00 2007-04-19 22:56:55.125 109 173886.90 150780.95 155648.20 88888.00 2007-04-19 22:56:55.250 109 173886.90 149142.55 157286.60 88888.00 2007-04-19 22:56:55.375 109 178802.10 150780.95 157286.60 88888.00 2007-04-19 22:56:55.500 109 177163.70 150780.95 157286.60 88888.00 2007-04-19 22:56:55.625 109 175525.30 152419.35 158925.00 88888.00 2007-04-19 22:56:55.750 109 177163.70 152908.90 2172.82 88888.00 2007-04-19 22:56:55.875 109 -92043.00 72502.62 12328.83 88888.00 2007-04-19 22:56:56.000 109 175525.30 152419.35 158925.00 88888.00 2007-04-19 22:56:56.125 109 168971.70 150780.95 160563.40 88888.00 2007-04-19 22:56:56.250 109 170610.10 149142.55 160563.40 88888.00 2007-04-19 22:56:56.375 109 173886.90 147504.15 160563.40 88888.00 2007-04-19 22:56:56.500 109 172248.50 149142.55 157286.60 88888.00 2007-04-19 22:56:56.625 109 173886.90 147504.15 155648.20 88888.00 2007-04-19 22:56:56.750 109 172248.50 148032.10 2172.82 88888.00 2007-04-19 22:56:56.875 109 -92036.60 74141.05 12328.75 88888.00 2007-04-19 22:56:57.000 109 172248.50 149142.55 150733.00 88888.00 2007-04-19 22:56:57.125 109 173886.90 147504.15 152371.40 88888.00 2007-04-19 22:56:57.250 109 175525.30 150780.95 157286.60 88888.00 2007-04-19 22:56:57.375 109 177163.70 150780.95 155648.20 88888.00 2007-04-19 22:56:57.500 109 173886.90 149142.55 152371.40 88888.00 2007-04-19 22:56:57.625 109 173886.90 149142.55 154009.80 88888.00 2007-04-19 22:56:57.750 109 175525.30 149612.90 2172.82 88888.00 2007-04-19 22:56:57.875 109 -92030.20 77417.90 12328.83 88888.00 2007-04-19 22:56:58.000 109 172248.50 149142.55 155648.20 88888.00 2007-04-19 22:56:58.125 109 173886.90 149142.55 157286.60 88888.00 2007-04-19 22:56:58.250 109 173886.90 149142.55 155648.20 88888.00 2007-04-19 22:56:58.375 109 175525.30 150780.95 152371.40 88888.00 2007-04-19 22:56:58.500 109 177163.70 149142.55 150733.00 88888.00 2007-04-19 22:56:58.625 109 172248.50 147504.15 149094.60 88888.00 2007-04-19 22:56:58.750 109 170610.10 147987.30 2172.82 88888.00 2007-04-19 22:56:58.875 109 -92023.80 77417.82 12328.75 88888.00 2007-04-19 22:56:59.000 109 167333.30 145865.75 152371.40 88888.00 2007-04-19 22:56:59.125 109 167333.30 145865.75 154009.80 88888.00 2007-04-19 22:56:59.250 109 168971.70 144227.35 152371.40 88888.00 2007-04-19 22:56:59.375 109 168971.70 145865.75 147456.20 88888.00 2007-04-19 22:56:59.500 109 167333.30 144227.35 150733.00 88888.00 2007-04-19 22:56:59.625 109 167333.30 144227.35 150733.00 88888.00 2007-04-19 22:56:59.750 109 168971.70 146502.50 2172.82 88888.00 2007-04-19 22:56:59.875 109 -92017.40 74141.02 12328.67 88888.00 2007-04-19 22:57:00.000 109 170610.10 145865.75 149094.60 88888.00 2007-04-19 22:57:00.125 109 173886.90 147504.15 154009.80 88888.00 2007-04-19 22:57:00.250 109 172248.50 147504.15 157286.60 88888.00 2007-04-19 22:57:00.375 109 170610.10 149142.55 155648.20 88888.00 2007-04-19 22:57:00.500 109 172248.50 149142.55 149094.60 88888.00 2007-04-19 22:57:00.625 109 170610.10 150780.95 145817.80 88888.00 2007-04-19 22:57:00.750 109 167333.30 148051.30 2172.82 88888.00 2007-04-19 22:57:00.875 109 -92011.00 79056.20 12328.70 88888.00 2007-04-19 22:57:01.000 109 173886.90 150780.95 147456.20 88888.00 2007-04-19 22:57:01.125 109 172248.50 150780.95 150733.00 88888.00 2007-04-19 22:57:01.250 109 168971.70 150780.95 149094.60 88888.00 2007-04-19 22:57:01.375 109 167333.30 149142.55 152371.40 88888.00 2007-04-19 22:57:01.500 109 170610.10 147504.15 150733.00 88888.00 2007-04-19 22:57:01.625 109 175525.30 149142.55 149094.60 88888.00 2007-04-19 22:57:01.750 109 173886.90 151507.30 2172.82 88888.00 2007-04-19 22:57:01.875 109 -92004.60 79056.30 12328.73 88888.00 2007-04-19 22:57:02.000 109 173886.90 150780.95 145817.80 88888.00 2007-04-19 22:57:02.125 109 168971.70 149142.55 149094.60 88888.00 2007-04-19 22:57:02.250 109 170610.10 150780.95 147456.20 88888.00 2007-04-19 22:57:02.375 109 170610.10 149142.55 144179.40 88888.00 2007-04-19 22:57:02.500 109 167333.30 147504.15 145817.80 88888.00 2007-04-19 22:57:02.625 109 168971.70 149142.55 149094.60 88888.00 2007-04-19 22:57:02.750 109 172248.50 149830.50 2172.82 88888.00 2007-04-19 22:57:02.875 109 -91998.20 74141.05 12328.62 88888.00 2007-04-19 22:57:03.000 109 167333.30 149142.55 142541.00 88888.00 2007-04-19 22:57:03.125 109 167333.30 149142.55 145817.80 88888.00 2007-04-19 22:57:03.250 109 168971.70 147504.15 154009.80 88888.00 2007-04-19 22:57:03.375 109 173886.90 150780.95 157286.60 88888.00 2007-04-19 22:57:03.500 109 173886.90 149142.55 150733.00 88888.00 2007-04-19 22:57:03.625 109 167333.30 147504.15 150733.00 88888.00 2007-04-19 22:57:03.750 109 168971.70 148038.50 2172.82 88888.00 2007-04-19 22:57:03.875 109 -91991.80 77417.88 12328.70 88888.00 2007-04-19 22:57:04.000 109 167333.30 145865.75 152371.40 88888.00 2007-04-19 22:57:04.125 109 170610.10 147504.15 154009.80 88888.00 2007-04-19 22:57:04.250 109 173886.90 145865.75 157286.60 88888.00 2007-04-19 22:57:04.375 109 170610.10 145865.75 157286.60 88888.00 2007-04-19 22:57:04.500 109 172248.50 145865.75 155648.20 88888.00 2007-04-19 22:57:04.625 109 168971.70 149142.55 152371.40 88888.00 2007-04-19 22:57:04.750 109 168971.70 146502.50 2172.82 88888.00 2007-04-19 22:57:04.875 109 -91985.40 74141.00 12328.73 88888.00 2007-04-19 22:57:05.000 109 168971.70 145865.75 142541.00 88888.00 2007-04-19 22:57:05.125 109 162418.10 144227.35 145817.80 88888.00 2007-04-19 22:57:05.250 109 165694.90 144227.35 147456.20 88888.00 2007-04-19 22:57:05.375 109 167333.30 145865.75 154009.80 88888.00 2007-04-19 22:57:05.500 109 168971.70 149142.55 158925.00 88888.00 2007-04-19 22:57:05.625 109 173886.90 150780.95 158925.00 88888.00 2007-04-19 22:57:05.750 109 172248.50 153030.50 2172.82 88888.00 2007-04-19 22:57:05.875 109 -91979.00 75779.45 12328.75 88888.00 2007-04-19 22:57:06.000 109 175525.30 150780.95 152371.40 88888.00 2007-04-19 22:57:06.125 109 168971.70 150780.95 150733.00 88888.00 2007-04-19 22:57:06.250 109 170610.10 147504.15 150733.00 88888.00 2007-04-19 22:57:06.375 109 172248.50 147504.15 152371.40 88888.00 2007-04-19 22:57:06.500 109 172248.50 149142.55 152371.40 88888.00 2007-04-19 22:57:06.625 109 167333.30 147504.15 152371.40 88888.00 2007-04-19 22:57:06.750 109 173886.90 149753.70 2172.82 88888.00 2007-04-19 22:57:06.875 109 -91972.60 77417.80 12328.73 88888.00 2007-04-19 22:57:07.000 109 168971.70 145865.75 144179.40 88888.00 2007-04-19 22:57:07.125 109 167333.30 145865.75 154009.80 88888.00 2007-04-19 22:57:07.250 109 173886.90 149142.55 149094.60 88888.00 2007-04-19 22:57:07.375 109 173886.90 147504.15 145817.80 88888.00 2007-04-19 22:57:07.500 109 172248.50 147504.15 149094.60 88888.00 2007-04-19 22:57:07.625 109 173886.90 147504.15 147456.20 88888.00 2007-04-19 22:57:07.750 109 172248.50 146438.50 2172.82 88888.00 2007-04-19 22:57:07.875 109 -91966.20 70864.25 12328.60 88888.00 2007-04-19 22:57:08.000 109 167333.30 144227.35 149094.60 88888.00 2007-04-19 22:57:08.125 109 170610.10 149142.55 149094.60 88888.00 2007-04-19 22:57:08.250 109 170610.10 147504.15 145817.80 88888.00 2007-04-19 22:57:08.375 109 170610.10 145865.75 147456.20 88888.00 2007-04-19 22:57:08.500 109 170610.10 147504.15 152371.40 88888.00 2007-04-19 22:57:08.625 109 170610.10 147504.15 152371.40 88888.00 2007-04-19 22:57:08.750 109 172248.50 148147.30 2172.82 88888.00 2007-04-19 22:57:08.875 109 -91959.80 75779.45 12328.67 88888.00 2007-04-19 22:57:09.000 109 172248.50 145865.75 144179.40 88888.00 2007-04-19 22:57:09.125 109 172248.50 145865.75 142541.00 88888.00 2007-04-19 22:57:09.250 109 172248.50 145865.75 145817.80 88888.00 2007-04-19 22:57:09.375 109 170610.10 147504.15 149094.60 88888.00 2007-04-19 22:57:09.500 109 172248.50 149142.55 150733.00 88888.00 2007-04-19 22:57:09.625 109 172248.50 149142.55 150733.00 88888.00 2007-04-19 22:57:09.750 109 172248.50 149760.10 2172.82 88888.00 2007-04-19 22:57:09.875 109 -91953.40 74141.10 12328.67 88888.00 2007-04-19 22:57:10.000 109 175525.30 147504.15 142541.00 88888.00 2007-04-19 22:57:10.125 109 170610.10 145865.75 145817.80 88888.00 2007-04-19 22:57:10.250 109 173886.90 147504.15 147456.20 88888.00 2007-04-19 22:57:10.375 109 173886.90 145865.75 150733.00 88888.00 2007-04-19 22:57:10.500 109 173886.90 144227.35 150733.00 88888.00 2007-04-19 22:57:10.625 109 177163.70 147504.15 150733.00 88888.00 2007-04-19 22:57:10.750 109 177163.70 151257.70 2172.82 88888.00 2007-04-19 22:57:10.875 109 -91947.00 75779.45 12328.62 88888.00 2007-04-19 22:57:11.000 109 173886.90 149142.55 145817.80 88888.00 2007-04-19 22:57:11.125 109 173886.90 149142.55 142541.00 88888.00 2007-04-19 22:57:11.250 109 177163.70 149142.55 144179.40 88888.00 2007-04-19 22:57:11.375 109 172248.50 147504.15 149094.60 88888.00 2007-04-19 22:57:11.500 109 170610.10 145865.75 152371.40 88888.00 2007-04-19 22:57:11.625 109 170610.10 145865.75 154009.80 88888.00 2007-04-19 22:57:11.750 109 172248.50 148006.50 2172.82 88888.00 2007-04-19 22:57:11.875 109 -91940.60 70864.30 12328.73 88888.00 2007-04-19 22:57:12.000 109 170610.10 147504.15 145817.80 88888.00 2007-04-19 22:57:12.125 109 170610.10 147504.15 149094.60 88888.00 2007-04-19 22:57:12.250 109 172248.50 147504.15 150733.00 88888.00 2007-04-19 22:57:12.375 109 175525.30 145865.75 152371.40 88888.00 2007-04-19 22:57:12.500 109 173886.90 145865.75 155648.20 88888.00 2007-04-19 22:57:12.625 109 172248.50 144227.35 154009.80 88888.00 2007-04-19 22:57:12.750 109 170610.10 144761.70 2172.82 88888.00 2007-04-19 22:57:12.875 109 -91934.20 77417.88 12328.77 88888.00 2007-04-19 22:57:13.000 109 178802.10 147504.15 152371.40 88888.00 2007-04-19 22:57:13.125 109 175525.30 145865.75 152371.40 88888.00 2007-04-19 22:57:13.250 109 177163.70 145865.75 155648.20 88888.00 2007-04-19 22:57:13.375 109 175525.30 145865.75 154009.80 88888.00 2007-04-19 22:57:13.500 109 170610.10 145865.75 155648.20 88888.00 2007-04-19 22:57:13.625 109 170610.10 142588.95 154009.80 88888.00 2007-04-19 22:57:13.750 109 170610.10 143200.10 2172.82 88888.00 2007-04-19 22:57:13.875 109 -91927.80 74141.02 12328.73 88888.00 2007-04-19 22:57:14.000 109 168971.70 145865.75 158925.00 88888.00 2007-04-19 22:57:14.125 109 168971.70 144227.35 157286.60 88888.00 2007-04-19 22:57:14.250 109 172248.50 144227.35 152371.40 88888.00 2007-04-19 22:57:14.375 109 172248.50 144227.35 149094.60 88888.00 2007-04-19 22:57:14.500 109 172248.50 144227.35 147456.20 88888.00 2007-04-19 22:57:14.625 109 170610.10 145865.75 152371.40 88888.00 2007-04-19 22:57:14.750 109 173886.90 143065.70 2172.82 88888.00 2007-04-19 22:57:14.875 109 -91921.40 72502.62 12328.73 88888.00 2007-04-19 22:57:15.000 109 170610.10 142588.95 149094.60 88888.00 2007-04-19 22:57:15.125 109 172248.50 144227.35 155648.20 88888.00 2007-04-19 22:57:15.250 109 173886.90 145865.75 155648.20 88888.00 2007-04-19 22:57:15.375 109 172248.50 142588.95 157286.60 88888.00 2007-04-19 22:57:15.500 109 173886.90 144227.35 154009.80 88888.00 2007-04-19 22:57:15.625 109 170610.10 142588.95 149094.60 88888.00 2007-04-19 22:57:15.750 109 172248.50 146451.30 2172.82 88888.00 2007-04-19 22:57:15.875 109 -91915.00 74141.02 12328.67 88888.00 2007-04-19 22:57:16.000 109 175525.30 145865.75 144179.40 88888.00 2007-04-19 22:57:16.125 109 170610.10 144227.35 147456.20 88888.00 2007-04-19 22:57:16.250 109 172248.50 142588.95 149094.60 88888.00 2007-04-19 22:57:16.375 109 175525.30 144227.35 154009.80 88888.00 2007-04-19 22:57:16.500 109 175525.30 144227.35 158925.00 88888.00 2007-04-19 22:57:16.625 109 175525.30 147504.15 157286.60 88888.00 2007-04-19 22:57:16.750 109 172248.50 146374.50 2172.82 88888.00 2007-04-19 22:57:16.875 109 -91908.60 75779.48 12328.70 88888.00 2007-04-19 22:57:17.000 109 168971.70 144227.35 154009.80 88888.00 2007-04-19 22:57:17.125 109 170610.10 144227.35 157286.60 88888.00 2007-04-19 22:57:17.250 109 173886.90 145865.75 155648.20 88888.00 2007-04-19 22:57:17.375 109 177163.70 144227.35 155648.20 88888.00 2007-04-19 22:57:17.500 109 175525.30 144227.35 155648.20 88888.00 2007-04-19 22:57:17.625 109 175525.30 147504.15 150733.00 88888.00 2007-04-19 22:57:17.750 109 172248.50 146470.50 2172.82 88888.00 2007-04-19 22:57:17.875 109 -91902.20 75779.50 12328.70 88888.00 2007-04-19 22:57:18.000 109 172248.50 142588.95 150733.00 88888.00 2007-04-19 22:57:18.125 109 172248.50 142588.95 150733.00 88888.00 2007-04-19 22:57:18.250 109 172248.50 144227.35 152371.40 88888.00 2007-04-19 22:57:18.375 109 172248.50 144227.35 150733.00 88888.00 2007-04-19 22:57:18.500 109 172248.50 145865.75 149094.60 88888.00 2007-04-19 22:57:18.625 109 172248.50 144227.35 152371.40 88888.00 2007-04-19 22:57:18.750 109 172248.50 144697.70 2172.82 88888.00 2007-04-19 22:57:18.875 109 -91895.80 74141.07 12328.77 88888.00 2007-04-19 22:57:19.000 109 170610.10 144227.35 150733.00 88888.00 2007-04-19 22:57:19.125 109 173886.90 145865.75 150733.00 88888.00 2007-04-19 22:57:19.250 109 172248.50 145865.75 149094.60 88888.00 2007-04-19 22:57:19.375 109 172248.50 142588.95 150733.00 88888.00 2007-04-19 22:57:19.500 109 173886.90 142588.95 152371.40 88888.00 2007-04-19 22:57:19.625 109 172248.50 140950.55 150733.00 88888.00 2007-04-19 22:57:19.750 109 172248.50 141484.90 2172.82 88888.00 2007-04-19 22:57:19.875 109 -91889.40 74140.98 12328.70 88888.00 2007-04-19 22:57:20.000 109 173886.90 145865.75 149094.60 88888.00 2007-04-19 22:57:20.125 109 168971.70 142588.95 147456.20 88888.00 2007-04-19 22:57:20.250 109 173886.90 142588.95 149094.60 88888.00 2007-04-19 22:57:20.375 109 177163.70 145865.75 154009.80 88888.00 2007-04-19 22:57:20.500 109 172248.50 144227.35 157286.60 88888.00 2007-04-19 22:57:20.625 109 170610.10 142588.95 157286.60 88888.00 2007-04-19 22:57:20.750 109 173886.90 144704.10 2172.82 88888.00 2007-04-19 22:57:20.875 109 -91883.00 74141.00 12328.83 88888.00 2007-04-19 22:57:21.000 109 175525.30 145865.75 158925.00 88888.00 2007-04-19 22:57:21.125 109 172248.50 145865.75 155648.20 88888.00 2007-04-19 22:57:21.250 109 173886.90 144227.35 154009.80 88888.00 2007-04-19 22:57:21.375 109 173886.90 142588.95 155648.20 88888.00 2007-04-19 22:57:21.500 109 173886.90 142588.95 155648.20 88888.00 2007-04-19 22:57:21.625 109 173886.90 144227.35 152371.40 88888.00 2007-04-19 22:57:21.750 109 175525.30 141548.90 2172.82 88888.00 2007-04-19 22:57:21.875 109 -91876.60 74141.05 12328.73 88888.00 2007-04-19 22:57:22.000 109 178802.10 140950.55 152371.40 88888.00 2007-04-19 22:57:22.125 109 170610.10 139312.15 157286.60 88888.00 2007-04-19 22:57:22.250 109 170610.10 139312.15 157286.60 88888.00 2007-04-19 22:57:22.375 109 172248.50 139312.15 155648.20 88888.00 2007-04-19 22:57:22.500 109 170610.10 139312.15 157286.60 88888.00 2007-04-19 22:57:22.625 109 173886.90 137673.75 157286.60 88888.00 2007-04-19 22:57:22.750 109 172248.50 138163.30 2172.82 88888.00 2007-04-19 22:57:22.875 109 -91870.20 77417.88 12328.80 88888.00 2007-04-19 22:57:23.000 109 175525.30 142588.95 154009.80 88888.00 2007-04-19 22:57:23.125 109 173886.90 139312.15 154009.80 88888.00 2007-04-19 22:57:23.250 109 173886.90 137673.75 160563.40 88888.00 2007-04-19 22:57:23.375 109 172248.50 139312.15 163840.20 88888.00 2007-04-19 22:57:23.500 109 173886.90 137673.75 160563.40 88888.00 2007-04-19 22:57:23.625 109 172248.50 137673.75 157286.60 88888.00 2007-04-19 22:57:23.750 109 170610.10 138150.50 2172.82 88888.00 2007-04-19 22:57:23.875 109 -91863.80 74141.05 12328.83 88888.00 2007-04-19 22:57:24.000 109 175525.30 140950.55 157286.60 88888.00 2007-04-19 22:57:24.125 109 178802.10 142588.95 157286.60 88888.00 2007-04-19 22:57:24.250 109 178802.10 140950.55 154009.80 88888.00 2007-04-19 22:57:24.375 109 177163.70 140950.55 155648.20 88888.00 2007-04-19 22:57:24.500 109 177163.70 140950.55 158925.00 88888.00 2007-04-19 22:57:24.625 109 178802.10 140950.55 155648.20 88888.00 2007-04-19 22:57:24.750 109 177163.70 143097.70 2172.82 88888.00 2007-04-19 22:57:24.875 109 -91857.40 75779.45 12328.75 88888.00 2007-04-19 22:57:25.000 109 177163.70 140950.55 152371.40 88888.00 2007-04-19 22:57:25.125 109 175525.30 140950.55 152371.40 88888.00 2007-04-19 22:57:25.250 109 177163.70 140950.55 155648.20 88888.00 2007-04-19 22:57:25.375 109 177163.70 139312.15 155648.20 88888.00 2007-04-19 22:57:25.500 109 175525.30 139312.15 154009.80 88888.00 2007-04-19 22:57:25.625 109 178802.10 139312.15 158925.00 88888.00 2007-04-19 22:57:25.750 109 175525.30 138176.10 2172.82 88888.00 2007-04-19 22:57:25.875 109 -91851.00 75779.45 12328.75 88888.00 2007-04-19 22:57:26.000 109 180440.50 137673.75 155648.20 88888.00 2007-04-19 22:57:26.125 109 182078.90 137673.75 154009.80 88888.00 2007-04-19 22:57:26.250 109 178802.10 137673.75 152371.40 88888.00 2007-04-19 22:57:26.375 109 180440.50 139312.15 155648.20 88888.00 2007-04-19 22:57:26.500 109 180440.50 140950.55 154009.80 88888.00 2007-04-19 22:57:26.625 109 177163.70 136035.35 150733.00 88888.00 2007-04-19 22:57:26.750 109 175525.30 136473.70 2172.82 88888.00 2007-04-19 22:57:26.875 109 -91844.60 75779.43 12328.73 88888.00 2007-04-19 22:57:27.000 109 173886.90 137673.75 154009.80 88888.00 2007-04-19 22:57:27.125 109 177163.70 139312.15 160563.40 88888.00 2007-04-19 22:57:27.250 109 182078.90 139312.15 158925.00 88888.00 2007-04-19 22:57:27.375 109 180440.50 139312.15 157286.60 88888.00 2007-04-19 22:57:27.500 109 178802.10 137673.75 155648.20 88888.00 2007-04-19 22:57:27.625 109 177163.70 136035.35 157286.60 88888.00 2007-04-19 22:57:27.750 109 177163.70 136454.50 2172.82 88888.00 2007-04-19 22:57:27.875 109 -91838.20 79056.23 12328.77 88888.00 2007-04-19 22:57:28.000 109 173886.90 134396.95 155648.20 88888.00 2007-04-19 22:57:28.125 109 180440.50 137673.75 158925.00 88888.00 2007-04-19 22:57:28.250 109 183717.30 139312.15 157286.60 88888.00 2007-04-19 22:57:28.375 109 180440.50 136035.35 158925.00 88888.00 2007-04-19 22:57:28.500 109 175525.30 134396.95 160563.40 88888.00 2007-04-19 22:57:28.625 109 178802.10 139312.15 165478.60 88888.00 2007-04-19 22:57:28.750 109 183717.30 141587.30 2172.82 88888.00 2007-04-19 22:57:28.875 109 -91831.80 75779.50 12329.00 88888.00 2007-04-19 22:57:29.000 109 178802.10 137673.75 162201.80 88888.00 2007-04-19 22:57:29.125 109 175525.30 136035.35 163840.20 88888.00 2007-04-19 22:57:29.250 109 178802.10 136035.35 163840.20 88888.00 2007-04-19 22:57:29.375 109 177163.70 137673.75 158925.00 88888.00 2007-04-19 22:57:29.500 109 175525.30 136035.35 155648.20 88888.00 2007-04-19 22:57:29.625 109 175525.30 136035.35 155648.20 88888.00 2007-04-19 22:57:29.750 109 180440.50 136403.30 2172.82 88888.00 2007-04-19 22:57:29.875 109 -91825.40 74141.05 12328.83 88888.00 2007-04-19 22:57:30.000 109 182078.90 137673.75 155648.20 88888.00 2007-04-19 22:57:30.125 109 177163.70 137673.75 162201.80 88888.00 2007-04-19 22:57:30.250 109 182078.90 137673.75 162201.80 88888.00 2007-04-19 22:57:30.375 109 180440.50 137673.75 158925.00 88888.00 2007-04-19 22:57:30.500 109 175525.30 136035.35 158925.00 88888.00 2007-04-19 22:57:30.625 109 175525.30 136035.35 163840.20 88888.00 2007-04-19 22:57:30.750 109 178802.10 135046.50 2172.82 88888.00 2007-04-19 22:57:30.875 109 -91819.00 75779.48 12328.80 88888.00 2007-04-19 22:57:31.000 109 178802.10 136035.35 157286.60 88888.00 2007-04-19 22:57:31.125 109 177163.70 137673.75 162201.80 88888.00 2007-04-19 22:57:31.250 109 177163.70 136035.35 163840.20 88888.00 2007-04-19 22:57:31.375 109 180440.50 136035.35 167117.00 88888.00 2007-04-19 22:57:31.500 109 177163.70 134396.95 175309.00 88888.00 2007-04-19 22:57:31.625 109 178802.10 139312.15 172032.20 88888.00 2007-04-19 22:57:31.750 109 175525.30 136454.50 2172.82 88888.00 2007-04-19 22:57:31.875 109 -91812.60 75779.45 12328.95 88888.00 2007-04-19 22:57:32.000 109 177163.70 134396.95 162201.80 88888.00 2007-04-19 22:57:32.125 109 172248.50 132758.55 163840.20 88888.00 2007-04-19 22:57:32.250 109 168971.70 131120.15 165478.60 88888.00 2007-04-19 22:57:32.375 109 172248.50 134396.95 165478.60 88888.00 2007-04-19 22:57:32.500 109 180440.50 136035.35 158925.00 88888.00 2007-04-19 22:57:32.625 109 177163.70 136035.35 158925.00 88888.00 2007-04-19 22:57:32.750 109 177163.70 136422.50 2172.82 88888.00 2007-04-19 22:57:32.875 109 -91806.20 75779.48 12328.90 88888.00 2007-04-19 22:57:33.000 109 178802.10 134396.95 158925.00 88888.00 2007-04-19 22:57:33.125 109 175525.30 134396.95 160563.40 88888.00 2007-04-19 22:57:33.250 109 175525.30 134396.95 163840.20 88888.00 2007-04-19 22:57:33.375 109 177163.70 136035.35 162201.80 88888.00 2007-04-19 22:57:33.500 109 178802.10 136035.35 163840.20 88888.00 2007-04-19 22:57:33.625 109 175525.30 134396.95 163840.20 88888.00 2007-04-19 22:57:33.750 109 175525.30 136486.50 2172.82 88888.00 2007-04-19 22:57:33.875 109 -91799.80 79056.20 12328.92 88888.00 2007-04-19 22:57:34.000 109 173886.90 136035.35 165478.60 88888.00 2007-04-19 22:57:34.125 109 175525.30 134396.95 165478.60 88888.00 2007-04-19 22:57:34.250 109 173886.90 131120.15 163840.20 88888.00 2007-04-19 22:57:34.375 109 175525.30 131120.15 162201.80 88888.00 2007-04-19 22:57:34.500 109 178802.10 132758.55 167117.00 88888.00 2007-04-19 22:57:34.625 109 177163.70 134396.95 170393.80 88888.00 2007-04-19 22:57:34.750 109 180440.50 136518.50 2172.82 88888.00 2007-04-19 22:57:34.875 109 -91793.40 75779.43 12329.00 88888.00 2007-04-19 22:57:35.000 109 173886.90 134396.95 167117.00 88888.00 2007-04-19 22:57:35.125 109 177163.70 134396.95 170393.80 88888.00 2007-04-19 22:57:35.250 109 177163.70 132758.55 172032.20 88888.00 2007-04-19 22:57:35.375 109 173886.90 131120.15 173670.60 88888.00 2007-04-19 22:57:35.500 109 177163.70 134396.95 168755.40 88888.00 2007-04-19 22:57:35.625 109 175525.30 132758.55 165478.60 88888.00 2007-04-19 22:57:35.750 109 173886.90 133120.10 2172.82 88888.00 2007-04-19 22:57:35.875 109 -91787.00 75779.48 12328.95 88888.00 2007-04-19 22:57:36.000 109 178802.10 134396.95 172032.20 88888.00 2007-04-19 22:57:36.125 109 178802.10 134396.95 172032.20 88888.00 2007-04-19 22:57:36.250 109 177163.70 134396.95 173670.60 88888.00 2007-04-19 22:57:36.375 109 177163.70 132758.55 165478.60 88888.00 2007-04-19 22:57:36.500 109 173886.90 132758.55 162201.80 88888.00 2007-04-19 22:57:36.625 109 173886.90 132758.55 165478.60 88888.00 2007-04-19 22:57:36.750 109 173886.90 131526.50 2172.82 88888.00 2007-04-19 22:57:36.875 109 -91780.60 77417.82 12329.00 88888.00 2007-04-19 22:57:37.000 109 180440.50 137673.75 168755.40 88888.00 2007-04-19 22:57:37.125 109 175525.30 134396.95 165478.60 88888.00 2007-04-19 22:57:37.250 109 173886.90 132758.55 167117.00 88888.00 2007-04-19 22:57:37.375 109 175525.30 132758.55 168755.40 88888.00 2007-04-19 22:57:37.500 109 177163.70 131120.15 167117.00 88888.00 2007-04-19 22:57:37.625 109 175525.30 132758.55 168755.40 88888.00 2007-04-19 22:57:37.750 109 175525.30 134764.90 2172.82 88888.00 2007-04-19 22:57:37.875 109 -91774.20 77417.88 12328.98 88888.00 2007-04-19 22:57:38.000 109 175525.30 134396.95 168755.40 88888.00 2007-04-19 22:57:38.125 109 173886.90 136035.35 170393.80 88888.00 2007-04-19 22:57:38.250 109 170610.10 132758.55 168755.40 88888.00 2007-04-19 22:57:38.375 109 173886.90 132758.55 175309.00 88888.00 2007-04-19 22:57:38.500 109 178802.10 129481.75 173670.60 88888.00 2007-04-19 22:57:38.625 109 175525.30 132758.55 172032.20 88888.00 2007-04-19 22:57:38.750 109 175525.30 133299.30 2172.82 88888.00 2007-04-19 22:57:38.875 109 -91767.80 75779.48 12329.00 88888.00 2007-04-19 22:57:39.000 109 170610.10 132758.55 170393.80 88888.00 2007-04-19 22:57:39.125 109 175525.30 134396.95 176947.40 88888.00 2007-04-19 22:57:39.250 109 177163.70 134396.95 173670.60 88888.00 2007-04-19 22:57:39.375 109 177163.70 136035.35 170393.80 88888.00 2007-04-19 22:57:39.500 109 177163.70 136035.35 170393.80 88888.00 2007-04-19 22:57:39.625 109 172248.50 136035.35 170393.80 88888.00 2007-04-19 22:57:39.750 109 172248.50 133184.10 2172.82 88888.00 2007-04-19 22:57:39.875 109 -91761.40 75779.45 12329.02 88888.00 2007-04-19 22:57:40.000 109 175525.30 136035.35 168755.40 88888.00 2007-04-19 22:57:40.125 109 177163.70 134396.95 165478.60 88888.00 2007-04-19 22:57:40.250 109 173886.90 134396.95 162201.80 88888.00 2007-04-19 22:57:40.375 109 173886.90 132758.55 157286.60 88888.00 2007-04-19 22:57:40.500 109 172248.50 131120.15 165478.60 88888.00 2007-04-19 22:57:40.625 109 173886.90 132758.55 168755.40 88888.00 2007-04-19 22:57:40.750 109 173886.90 134758.50 2172.82 88888.00 2007-04-19 22:57:40.875 109 -91755.00 75779.38 12328.98 88888.00 2007-04-19 22:57:41.000 109 170610.10 132758.55 172032.20 88888.00 2007-04-19 22:57:41.125 109 170610.10 134396.95 172032.20 88888.00 2007-04-19 22:57:41.250 109 173886.90 132758.55 168755.40 88888.00 2007-04-19 22:57:41.375 109 175525.30 132758.55 167117.00 88888.00 2007-04-19 22:57:41.500 109 173886.90 134396.95 167117.00 88888.00 2007-04-19 22:57:41.625 109 173886.90 132758.55 172032.20 88888.00 2007-04-19 22:57:41.750 109 175525.30 133177.70 2172.82 88888.00 2007-04-19 22:57:41.875 109 -93387.00 77417.88 12329.00 88888.00 2007-04-19 22:57:42.000 109 170610.10 131120.15 172032.20 88888.00 2007-04-19 22:57:42.125 109 175525.30 134396.95 173670.60 88888.00 2007-04-19 22:57:42.250 109 178802.10 134396.95 170393.80 88888.00 2007-04-19 22:57:42.375 109 178802.10 136035.35 163840.20 88888.00 2007-04-19 22:57:42.500 109 175525.30 134396.95 163840.20 88888.00 2007-04-19 22:57:42.625 109 175525.30 134396.95 165478.60 88888.00 2007-04-19 22:57:42.750 109 175525.30 133894.50 2172.82 88888.00 2007-04-19 22:57:42.875 109 -93380.60 80694.65 12328.88 88888.00 2007-04-19 22:57:43.000 109 172248.50 131120.15 168755.40 88888.00 2007-04-19 22:57:43.125 109 173886.90 134396.95 167117.00 88888.00 2007-04-19 22:57:43.250 109 172248.50 134396.95 165478.60 88888.00 2007-04-19 22:57:43.375 109 173886.90 136035.35 170393.80 88888.00 2007-04-19 22:57:43.500 109 178802.10 137673.75 168755.40 88888.00 2007-04-19 22:57:43.625 109 178802.10 136035.35 163840.20 88888.00 2007-04-19 22:57:43.750 109 173886.90 133804.90 2172.82 88888.00 2007-04-19 22:57:43.875 109 -93374.20 74141.02 12328.85 88888.00 2007-04-19 22:57:44.000 109 175525.30 134396.95 160563.40 88888.00 2007-04-19 22:57:44.125 109 172248.50 134396.95 168755.40 88888.00 2007-04-19 22:57:44.250 109 173886.90 136035.35 167117.00 88888.00 2007-04-19 22:57:44.375 109 177163.70 134396.95 165478.60 88888.00 2007-04-19 22:57:44.500 109 173886.90 132758.55 168755.40 88888.00 2007-04-19 22:57:44.625 109 175525.30 134396.95 178585.80 88888.00 2007-04-19 22:57:44.750 109 178802.10 137158.50 2172.82 88888.00 2007-04-19 22:57:44.875 109 -93367.80 75779.43 12329.05 88888.00 2007-04-19 22:57:45.000 109 172248.50 131120.15 163840.20 88888.00 2007-04-19 22:57:45.125 109 175525.30 132758.55 167117.00 88888.00 2007-04-19 22:57:45.250 109 175525.30 134396.95 168755.40 88888.00 2007-04-19 22:57:45.375 109 172248.50 136035.35 173670.60 88888.00 2007-04-19 22:57:45.500 109 173886.90 137673.75 176947.40 88888.00 2007-04-19 22:57:45.625 109 178802.10 136035.35 172032.20 88888.00 2007-04-19 22:57:45.750 109 180440.50 135532.90 2172.82 88888.00 2007-04-19 22:57:45.875 109 -93361.40 77417.88 12328.98 88888.00 2007-04-19 22:57:46.000 109 172248.50 132758.55 162201.80 88888.00 2007-04-19 22:57:46.125 109 167333.30 132758.55 163840.20 88888.00 2007-04-19 22:57:46.250 109 173886.90 132758.55 165478.60 88888.00 2007-04-19 22:57:46.375 109 172248.50 131120.15 167117.00 88888.00 2007-04-19 22:57:46.500 109 173886.90 132758.55 172032.20 88888.00 2007-04-19 22:57:46.625 109 177163.70 136035.35 175309.00 88888.00 2007-04-19 22:57:46.750 109 173886.90 133849.70 2172.82 88888.00 2007-04-19 22:57:46.875 109 -93355.00 75779.45 12329.08 88888.00 2007-04-19 22:57:47.000 109 170610.10 131120.15 172032.20 88888.00 2007-04-19 22:57:47.125 109 172248.50 134396.95 167117.00 88888.00 2007-04-19 22:57:47.250 109 177163.70 134396.95 168755.40 88888.00 2007-04-19 22:57:47.375 109 177163.70 134396.95 172032.20 88888.00 2007-04-19 22:57:47.500 109 177163.70 132758.55 172032.20 88888.00 2007-04-19 22:57:47.625 109 177163.70 134396.95 172032.20 88888.00 2007-04-19 22:57:47.750 109 175525.30 137030.50 2172.82 88888.00 2007-04-19 22:57:47.875 109 -93348.60 75779.48 12328.95 88888.00 2007-04-19 22:57:48.000 109 177163.70 134396.95 163840.20 88888.00 2007-04-19 22:57:48.125 109 178802.10 132758.55 167117.00 88888.00 2007-04-19 22:57:48.250 109 180440.50 134396.95 168755.40 88888.00 2007-04-19 22:57:48.375 109 177163.70 136035.35 165478.60 88888.00 2007-04-19 22:57:48.500 109 175525.30 134396.95 162201.80 88888.00 2007-04-19 22:57:48.625 109 177163.70 134396.95 163840.20 88888.00 2007-04-19 22:57:48.750 109 177163.70 135545.70 2172.82 88888.00 2007-04-19 22:57:48.875 109 -93342.20 75779.50 12328.95 88888.00 2007-04-19 22:57:49.000 109 175525.30 134396.95 163840.20 88888.00 2007-04-19 22:57:49.125 109 168971.70 132758.55 162201.80 88888.00 2007-04-19 22:57:49.250 109 172248.50 134396.95 167117.00 88888.00 2007-04-19 22:57:49.375 109 175525.30 134396.95 163840.20 88888.00 2007-04-19 22:57:49.500 109 173886.90 134396.95 162201.80 88888.00 2007-04-19 22:57:49.625 109 170610.10 136035.35 162201.80 88888.00 2007-04-19 22:57:49.750 109 173886.90 135513.70 2172.82 88888.00 2007-04-19 22:57:49.875 109 -93335.80 74141.07 12328.98 88888.00 2007-04-19 22:57:50.000 109 175525.30 137673.75 167117.00 88888.00 2007-04-19 22:57:50.125 109 173886.90 137673.75 168755.40 88888.00 2007-04-19 22:57:50.250 109 172248.50 136035.35 165478.60 88888.00 2007-04-19 22:57:50.375 109 168971.70 134396.95 168755.40 88888.00 2007-04-19 22:57:50.500 109 172248.50 136035.35 160563.40 88888.00 2007-04-19 22:57:50.625 109 170610.10 134396.95 162201.80 88888.00 2007-04-19 22:57:50.750 109 172248.50 135539.30 2172.82 88888.00 2007-04-19 22:57:50.875 109 -93329.40 74141.07 12328.92 88888.00 2007-04-19 22:57:51.000 109 175525.30 137673.75 162201.80 88888.00 2007-04-19 22:57:51.125 109 175525.30 137673.75 163840.20 88888.00 2007-04-19 22:57:51.250 109 172248.50 136035.35 163840.20 88888.00 2007-04-19 22:57:51.375 109 170610.10 134396.95 160563.40 88888.00 2007-04-19 22:57:51.500 109 172248.50 136035.35 160563.40 88888.00 2007-04-19 22:57:51.625 109 173886.90 136035.35 165478.60 88888.00 2007-04-19 22:57:51.750 109 175525.30 138758.50 2172.82 88888.00 2007-04-19 22:57:51.875 109 -93323.00 79056.27 12328.92 88888.00 2007-04-19 22:57:52.000 109 173886.90 136035.35 162201.80 88888.00 2007-04-19 22:57:52.125 109 170610.10 136035.35 162201.80 88888.00 2007-04-19 22:57:52.250 109 172248.50 136035.35 163840.20 88888.00 2007-04-19 22:57:52.375 109 170610.10 132758.55 165478.60 88888.00 2007-04-19 22:57:52.500 109 167333.30 132758.55 160563.40 88888.00 2007-04-19 22:57:52.625 109 168971.70 132758.55 158925.00 88888.00 2007-04-19 22:57:52.750 109 172248.50 135449.70 2172.82 88888.00 2007-04-19 22:57:52.875 109 -93316.60 75779.40 12328.88 88888.00 2007-04-19 22:57:53.000 109 180440.50 137673.75 168755.40 88888.00 2007-04-19 22:57:53.125 109 175525.30 136035.35 163840.20 88888.00 2007-04-19 22:57:53.250 109 175525.30 136035.35 160563.40 88888.00 2007-04-19 22:57:53.375 109 173886.90 137673.75 163840.20 88888.00 2007-04-19 22:57:53.500 109 172248.50 134396.95 165478.60 88888.00 2007-04-19 22:57:53.625 109 173886.90 137673.75 162201.80 88888.00 2007-04-19 22:57:53.750 109 173886.90 137158.50 2172.82 88888.00 2007-04-19 22:57:53.875 109 -93310.20 74141.05 12328.80 88888.00 2007-04-19 22:57:54.000 109 177163.70 137673.75 163840.20 88888.00 2007-04-19 22:57:54.125 109 175525.30 139312.15 160563.40 88888.00 2007-04-19 22:57:54.250 109 175525.30 136035.35 163840.20 88888.00 2007-04-19 22:57:54.375 109 175525.30 134396.95 163840.20 88888.00 2007-04-19 22:57:54.500 109 175525.30 132758.55 167117.00 88888.00 2007-04-19 22:57:54.625 109 170610.10 134396.95 162201.80 88888.00 2007-04-19 22:57:54.750 109 170610.10 135481.70 2172.82 88888.00 2007-04-19 22:57:54.875 109 -93303.80 75779.48 12328.85 88888.00 2007-04-19 22:57:55.000 109 175525.30 137673.75 158925.00 88888.00 2007-04-19 22:57:55.125 109 173886.90 137673.75 158925.00 88888.00 2007-04-19 22:57:55.250 109 172248.50 136035.35 157286.60 88888.00 2007-04-19 22:57:55.375 109 173886.90 136035.35 155648.20 88888.00 2007-04-19 22:57:55.500 109 173886.90 137673.75 157286.60 88888.00 2007-04-19 22:57:55.625 109 173886.90 136035.35 162201.80 88888.00 2007-04-19 22:57:55.750 109 178802.10 135219.30 2172.82 88888.00 2007-04-19 22:57:55.875 109 -93297.40 74141.07 12328.92 88888.00 2007-04-19 22:57:56.000 109 177163.70 137673.75 160563.40 88888.00 2007-04-19 22:57:56.125 109 172248.50 137673.75 160563.40 88888.00 2007-04-19 22:57:56.250 109 170610.10 134396.95 163840.20 88888.00 2007-04-19 22:57:56.375 109 172248.50 134396.95 163840.20 88888.00 2007-04-19 22:57:56.500 109 175525.30 136035.35 160563.40 88888.00 2007-04-19 22:57:56.625 109 182078.90 136035.35 155648.20 88888.00 2007-04-19 22:57:56.750 109 178802.10 138502.50 2172.82 88888.00 2007-04-19 22:57:56.875 109 -93291.00 75779.38 12328.75 88888.00 2007-04-19 22:57:57.000 109 172248.50 137673.75 152371.40 88888.00 2007-04-19 22:57:57.125 109 170610.10 136035.35 154009.80 88888.00 2007-04-19 22:57:57.250 109 172248.50 136035.35 154009.80 88888.00 2007-04-19 22:57:57.375 109 170610.10 136035.35 157286.60 88888.00 2007-04-19 22:57:57.500 109 173886.90 137673.75 162201.80 88888.00 2007-04-19 22:57:57.625 109 175525.30 136035.35 167117.00 88888.00 2007-04-19 22:57:57.750 109 178802.10 140083.30 2172.82 88888.00 2007-04-19 22:57:57.875 109 -93284.60 75779.48 12328.88 88888.00 2007-04-19 22:57:58.000 109 173886.90 136035.35 158925.00 88888.00 2007-04-19 22:57:58.125 109 172248.50 137673.75 158925.00 88888.00 2007-04-19 22:57:58.250 109 173886.90 136035.35 154009.80 88888.00 2007-04-19 22:57:58.375 109 173886.90 136035.35 155648.20 88888.00 2007-04-19 22:57:58.500 109 172248.50 136035.35 155648.20 88888.00 2007-04-19 22:57:58.625 109 172248.50 136035.35 157286.60 88888.00 2007-04-19 22:57:58.750 109 170610.10 135296.10 2172.82 88888.00 2007-04-19 22:57:58.875 109 -93278.20 77417.88 12328.83 88888.00 2007-04-19 22:57:59.000 109 173886.90 137673.75 155648.20 88888.00 2007-04-19 22:57:59.125 109 170610.10 139312.15 154009.80 88888.00 2007-04-19 22:57:59.250 109 170610.10 137673.75 155648.20 88888.00 2007-04-19 22:57:59.375 109 170610.10 137673.75 155648.20 88888.00 2007-04-19 22:57:59.500 109 170610.10 134396.95 154009.80 88888.00 2007-04-19 22:57:59.625 109 170610.10 136035.35 154009.80 88888.00 2007-04-19 22:57:59.750 109 173886.90 137068.90 2172.82 88888.00 2007-04-19 22:57:59.875 109 -93271.80 79056.25 12328.80 88888.00 2007-04-19 22:58:00.000 109 172248.50 132758.55 165478.60 88888.00 2007-04-19 22:58:00.125 109 170610.10 132758.55 162201.80 88888.00 2007-04-19 22:58:00.250 109 173886.90 134396.95 157286.60 88888.00 2007-04-19 22:58:00.375 109 175525.30 136035.35 155648.20 88888.00 2007-04-19 22:58:00.500 109 170610.10 134396.95 155648.20 88888.00 2007-04-19 22:58:00.625 109 170610.10 132758.55 152371.40 88888.00 2007-04-19 22:58:00.750 109 168971.70 135206.50 2172.82 88888.00 2007-04-19 22:58:00.875 109 -93265.40 74141.05 12328.80 88888.00 2007-04-19 22:58:01.000 109 172248.50 132758.55 152371.40 88888.00 2007-04-19 22:58:01.125 109 170610.10 132758.55 154009.80 88888.00 2007-04-19 22:58:01.250 109 170610.10 134396.95 155648.20 88888.00 2007-04-19 22:58:01.375 109 173886.90 132758.55 158925.00 88888.00 2007-04-19 22:58:01.500 109 170610.10 132758.55 158925.00 88888.00 2007-04-19 22:58:01.625 109 168971.70 132758.55 160563.40 88888.00 2007-04-19 22:58:01.750 109 172248.50 135328.10 2172.82 88888.00 2007-04-19 22:58:01.875 109 -93259.00 77417.88 12328.73 88888.00 2007-04-19 22:58:02.000 109 167333.30 132758.55 150733.00 88888.00 2007-04-19 22:58:02.125 109 165694.90 132758.55 152371.40 88888.00 2007-04-19 22:58:02.250 109 172248.50 134396.95 155648.20 88888.00 2007-04-19 22:58:02.375 109 175525.30 134396.95 155648.20 88888.00 2007-04-19 22:58:02.500 109 173886.90 136035.35 150733.00 88888.00 2007-04-19 22:58:02.625 109 168971.70 134396.95 150733.00 88888.00 2007-04-19 22:58:02.750 109 165694.90 133792.10 2172.82 88888.00 2007-04-19 22:58:02.875 109 -93252.60 79056.27 12328.77 88888.00 2007-04-19 22:58:03.000 109 173886.90 137673.75 154009.80 88888.00 2007-04-19 22:58:03.125 109 173886.90 137673.75 152371.40 88888.00 2007-04-19 22:58:03.250 109 170610.10 136035.35 157286.60 88888.00 2007-04-19 22:58:03.375 109 172248.50 136035.35 158925.00 88888.00 2007-04-19 22:58:03.500 109 170610.10 132758.55 155648.20 88888.00 2007-04-19 22:58:03.625 109 165694.90 132758.55 157286.60 88888.00 2007-04-19 22:58:03.750 109 170610.10 138508.90 2172.82 88888.00 2007-04-19 22:58:03.875 109 -93246.20 74141.02 12328.83 88888.00 2007-04-19 22:58:04.000 109 170610.10 136035.35 154009.80 88888.00 2007-04-19 22:58:04.125 109 172248.50 136035.35 157286.60 88888.00 2007-04-19 22:58:04.250 109 175525.30 136035.35 157286.60 88888.00 2007-04-19 22:58:04.375 109 170610.10 137673.75 154009.80 88888.00 2007-04-19 22:58:04.500 109 167333.30 134396.95 160563.40 88888.00 2007-04-19 22:58:04.625 109 168971.70 136035.35 170393.80 88888.00 2007-04-19 22:58:04.750 109 173886.90 140256.10 2172.82 88888.00 2007-04-19 22:58:04.875 109 -93239.80 74141.02 12328.98 88888.00 2007-04-19 22:58:05.000 109 173886.90 137673.75 160563.40 88888.00 2007-04-19 22:58:05.125 109 168971.70 137673.75 160563.40 88888.00 2007-04-19 22:58:05.250 109 168971.70 136035.35 163840.20 88888.00 2007-04-19 22:58:05.375 109 168971.70 137673.75 160563.40 88888.00 2007-04-19 22:58:05.500 109 170610.10 137673.75 158925.00 88888.00 2007-04-19 22:58:05.625 109 170610.10 136035.35 162201.80 88888.00 2007-04-19 22:58:05.750 109 173886.90 138662.50 2172.82 88888.00 2007-04-19 22:58:05.875 109 -93233.40 72502.65 12328.85 88888.00 2007-04-19 22:58:06.000 109 167333.30 136035.35 157286.60 88888.00 2007-04-19 22:58:06.125 109 168971.70 137673.75 158925.00 88888.00 2007-04-19 22:58:06.250 109 170610.10 137673.75 158925.00 88888.00 2007-04-19 22:58:06.375 109 168971.70 134396.95 157286.60 88888.00 2007-04-19 22:58:06.500 109 167333.30 134396.95 157286.60 88888.00 2007-04-19 22:58:06.625 109 168971.70 136035.35 158925.00 88888.00 2007-04-19 22:58:06.750 109 170610.10 138598.50 2172.82 88888.00 2007-04-19 22:58:06.875 109 -93227.00 75779.50 12328.75 88888.00 2007-04-19 22:58:07.000 109 165694.90 136035.35 152371.40 88888.00 2007-04-19 22:58:07.125 109 167333.30 137673.75 150733.00 88888.00 2007-04-19 22:58:07.250 109 164056.50 137673.75 152371.40 88888.00 2007-04-19 22:58:07.375 109 165694.90 139312.15 155648.20 88888.00 2007-04-19 22:58:07.500 109 168971.70 140950.55 157286.60 88888.00 2007-04-19 22:58:07.625 109 172248.50 142588.95 154009.80 88888.00 2007-04-19 22:58:07.750 109 172248.50 140236.90 2172.82 88888.00 2007-04-19 22:58:07.875 109 -93220.60 77417.82 12328.70 88888.00 2007-04-19 22:58:08.000 109 168971.70 139312.15 145817.80 88888.00 2007-04-19 22:58:08.125 109 165694.90 136035.35 149094.60 88888.00 2007-04-19 22:58:08.250 109 164056.50 134396.95 147456.20 88888.00 2007-04-19 22:58:08.375 109 165694.90 136035.35 150733.00 88888.00 2007-04-19 22:58:08.500 109 165694.90 134396.95 149094.60 88888.00 2007-04-19 22:58:08.625 109 167333.30 132758.55 149094.60 88888.00 2007-04-19 22:58:08.750 109 168971.70 135462.50 2172.82 88888.00 2007-04-19 22:58:08.875 109 -93214.20 75779.48 12328.70 88888.00 2007-04-19 22:58:09.000 109 168971.70 139312.15 150733.00 88888.00 2007-04-19 22:58:09.125 109 168971.70 137673.75 154009.80 88888.00 2007-04-19 22:58:09.250 109 167333.30 134396.95 155648.20 88888.00 2007-04-19 22:58:09.375 109 165694.90 134396.95 152371.40 88888.00 2007-04-19 22:58:09.500 109 165694.90 136035.35 154009.80 88888.00 2007-04-19 22:58:09.625 109 165694.90 136035.35 157286.60 88888.00 2007-04-19 22:58:09.750 109 168971.70 138624.10 2172.82 88888.00 2007-04-19 22:58:09.875 109 -93207.80 75779.43 12328.83 88888.00 2007-04-19 22:58:10.000 109 170610.10 137673.75 155648.20 88888.00 2007-04-19 22:58:10.125 109 167333.30 137673.75 158925.00 88888.00 2007-04-19 22:58:10.250 109 167333.30 137673.75 160563.40 88888.00 2007-04-19 22:58:10.375 109 168971.70 136035.35 155648.20 88888.00 2007-04-19 22:58:10.500 109 165694.90 136035.35 150733.00 88888.00 2007-04-19 22:58:10.625 109 164056.50 137673.75 152371.40 88888.00 2007-04-19 22:58:10.750 109 167333.30 138726.50 2172.82 88888.00 2007-04-19 22:58:10.875 109 -93201.40 75779.40 12328.70 88888.00 2007-04-19 22:58:11.000 109 167333.30 139312.15 152371.40 88888.00 2007-04-19 22:58:11.125 109 165694.90 139312.15 150733.00 88888.00 2007-04-19 22:58:11.250 109 165694.90 139312.15 150733.00 88888.00 2007-04-19 22:58:11.375 109 167333.30 137673.75 152371.40 88888.00 2007-04-19 22:58:11.500 109 164056.50 134396.95 150733.00 88888.00 2007-04-19 22:58:11.625 109 164056.50 136035.35 147456.20 88888.00 2007-04-19 22:58:11.750 109 165694.90 137049.70 2172.82 88888.00 2007-04-19 22:58:11.875 109 -93195.00 74141.02 12328.73 88888.00 2007-04-19 22:58:12.000 109 164056.50 136035.35 150733.00 88888.00 2007-04-19 22:58:12.125 109 159141.30 134396.95 152371.40 88888.00 2007-04-19 22:58:12.250 109 160779.70 136035.35 150733.00 88888.00 2007-04-19 22:58:12.375 109 164056.50 136035.35 155648.20 88888.00 2007-04-19 22:58:12.500 109 165694.90 137673.75 155648.20 88888.00 2007-04-19 22:58:12.625 109 162418.10 136035.35 149094.60 88888.00 2007-04-19 22:58:12.750 109 160779.70 137056.10 2172.82 88888.00 2007-04-19 22:58:12.875 109 -93188.60 80694.62 12328.67 88888.00 2007-04-19 22:58:13.000 109 164056.50 136035.35 152371.40 88888.00 2007-04-19 22:58:13.125 109 164056.50 137673.75 150733.00 88888.00 2007-04-19 22:58:13.250 109 162418.10 136035.35 150733.00 88888.00 2007-04-19 22:58:13.375 109 164056.50 136035.35 152371.40 88888.00 2007-04-19 22:58:13.500 109 162418.10 139312.15 147456.20 88888.00 2007-04-19 22:58:13.625 109 159141.30 136035.35 149094.60 88888.00 2007-04-19 22:58:13.750 109 162418.10 140486.50 2172.82 88888.00 2007-04-19 22:58:13.875 109 -93182.20 69225.80 12328.73 88888.00 2007-04-19 22:58:14.000 109 157502.90 136035.35 149094.60 88888.00 2007-04-19 22:58:14.125 109 159141.30 136035.35 152371.40 88888.00 2007-04-19 22:58:14.250 109 162418.10 136035.35 154009.80 88888.00 2007-04-19 22:58:14.375 109 165694.90 134396.95 154009.80 88888.00 2007-04-19 22:58:14.500 109 164056.50 136035.35 147456.20 88888.00 2007-04-19 22:58:14.625 109 160779.70 132758.55 149094.60 88888.00 2007-04-19 22:58:14.750 109 160779.70 136979.30 2172.82 88888.00 2007-04-19 22:58:14.875 109 -93175.80 75779.48 12328.70 88888.00 2007-04-19 22:58:15.000 109 164056.50 136035.35 149094.60 88888.00 2007-04-19 22:58:15.125 109 164056.50 137673.75 152371.40 88888.00 2007-04-19 22:58:15.250 109 164056.50 137673.75 149094.60 88888.00 2007-04-19 22:58:15.375 109 160779.70 134396.95 145817.80 88888.00 2007-04-19 22:58:15.500 109 162418.10 137673.75 149094.60 88888.00 2007-04-19 22:58:15.625 109 167333.30 139312.15 152371.40 88888.00 2007-04-19 22:58:15.750 109 167333.30 138611.30 2172.82 88888.00 2007-04-19 22:58:15.875 109 -93169.40 77417.85 12328.67 88888.00 2007-04-19 22:58:16.000 109 162418.10 136035.35 147456.20 88888.00 2007-04-19 22:58:16.125 109 159141.30 136035.35 147456.20 88888.00 2007-04-19 22:58:16.250 109 157502.90 136035.35 152371.40 88888.00 2007-04-19 22:58:16.375 109 159141.30 137673.75 155648.20 88888.00 2007-04-19 22:58:16.500 109 162418.10 136035.35 149094.60 88888.00 2007-04-19 22:58:16.625 109 160779.70 134396.95 145817.80 88888.00 2007-04-19 22:58:16.750 109 159141.30 133721.70 2172.82 88888.00 2007-04-19 22:58:16.875 109 -93163.00 79056.30 12328.60 88888.00 2007-04-19 22:58:17.000 109 164056.50 136035.35 152371.40 88888.00 2007-04-19 22:58:17.125 109 160779.70 136035.35 154009.80 88888.00 2007-04-19 22:58:17.250 109 159141.30 136035.35 152371.40 88888.00 2007-04-19 22:58:17.375 109 159141.30 132758.55 154009.80 88888.00 2007-04-19 22:58:17.500 109 159141.30 134396.95 150733.00 88888.00 2007-04-19 22:58:17.625 109 160779.70 136035.35 150733.00 88888.00 2007-04-19 22:58:17.750 109 164056.50 140089.70 2172.82 88888.00 2007-04-19 22:58:17.875 109 -93156.60 77417.82 12328.75 88888.00 2007-04-19 22:58:18.000 109 160779.70 137673.75 145817.80 88888.00 2007-04-19 22:58:18.125 109 150949.30 136035.35 149094.60 88888.00 2007-04-19 22:58:18.250 109 150949.30 136035.35 149094.60 88888.00 2007-04-19 22:58:18.375 109 155864.50 139312.15 149094.60 88888.00 2007-04-19 22:58:18.500 109 155864.50 137673.75 152371.40 88888.00 2007-04-19 22:58:18.625 109 160779.70 136035.35 149094.60 88888.00 2007-04-19 22:58:18.750 109 162418.10 138611.30 2172.82 88888.00 2007-04-19 22:58:18.875 109 -93150.20 74141.02 12328.65 88888.00 2007-04-19 22:58:19.000 109 157502.90 139312.15 150733.00 88888.00 2007-04-19 22:58:19.125 109 155864.50 136035.35 150733.00 88888.00 2007-04-19 22:58:19.250 109 155864.50 136035.35 149094.60 88888.00 2007-04-19 22:58:19.375 109 159141.30 134396.95 147456.20 88888.00 2007-04-19 22:58:19.500 109 160779.70 136035.35 145817.80 88888.00 2007-04-19 22:58:19.625 109 160779.70 136035.35 150733.00 88888.00 2007-04-19 22:58:19.750 109 159141.30 136960.10 2172.82 88888.00 2007-04-19 22:58:19.875 109 -93143.80 77417.85 12328.70 88888.00 2007-04-19 22:58:20.000 109 159141.30 136035.35 150733.00 88888.00 2007-04-19 22:58:20.125 109 162418.10 136035.35 147456.20 88888.00 2007-04-19 22:58:20.250 109 159141.30 134396.95 149094.60 88888.00 2007-04-19 22:58:20.375 109 159141.30 137673.75 147456.20 88888.00 2007-04-19 22:58:20.500 109 157502.90 137673.75 150733.00 88888.00 2007-04-19 22:58:20.625 109 162418.10 139312.15 154009.80 88888.00 2007-04-19 22:58:20.750 109 164056.50 140275.30 2172.82 88888.00 2007-04-19 22:58:20.875 109 -93137.40 74141.05 12328.75 88888.00 2007-04-19 22:58:21.000 109 160779.70 136035.35 150733.00 88888.00 2007-04-19 22:58:21.125 109 159141.30 134396.95 154009.80 88888.00 2007-04-19 22:58:21.250 109 160779.70 136035.35 155648.20 88888.00 2007-04-19 22:58:21.375 109 162418.10 136035.35 154009.80 88888.00 2007-04-19 22:58:21.500 109 162418.10 134396.95 150733.00 88888.00 2007-04-19 22:58:21.625 109 160779.70 132758.55 152371.40 88888.00 2007-04-19 22:58:21.750 109 160779.70 135360.10 2172.82 88888.00 2007-04-19 22:58:21.875 109 -93131.00 69225.88 12328.77 88888.00 2007-04-19 22:58:22.000 109 160779.70 136035.35 152371.40 88888.00 2007-04-19 22:58:22.125 109 159141.30 136035.35 152371.40 88888.00 2007-04-19 22:58:22.250 109 159141.30 136035.35 155648.20 88888.00 2007-04-19 22:58:22.375 109 160779.70 134396.95 158925.00 88888.00 2007-04-19 22:58:22.500 109 162418.10 134396.95 162201.80 88888.00 2007-04-19 22:58:22.625 109 167333.30 136035.35 163840.20 88888.00 2007-04-19 22:58:22.750 109 164056.50 138700.90 2172.82 88888.00 2007-04-19 22:58:22.875 109 -93124.60 75779.45 12328.85 88888.00 2007-04-19 22:58:23.000 109 165694.90 137673.75 155648.20 88888.00 2007-04-19 22:58:23.125 109 162418.10 134396.95 155648.20 88888.00 2007-04-19 22:58:23.250 109 162418.10 134396.95 155648.20 88888.00 2007-04-19 22:58:23.375 109 162418.10 139312.15 150733.00 88888.00 2007-04-19 22:58:23.500 109 164056.50 139312.15 150733.00 88888.00 2007-04-19 22:58:23.625 109 160779.70 137673.75 152371.40 88888.00 2007-04-19 22:58:23.750 109 159141.30 138560.10 2172.82 88888.00 2007-04-19 22:58:23.875 109 -93118.20 75779.50 12328.75 88888.00 2007-04-19 22:58:24.000 109 160779.70 137673.75 154009.80 88888.00 2007-04-19 22:58:24.125 109 162418.10 137673.75 154009.80 88888.00 2007-04-19 22:58:24.250 109 162418.10 137673.75 149094.60 88888.00 2007-04-19 22:58:24.375 109 159141.30 136035.35 145817.80 88888.00 2007-04-19 22:58:24.500 109 155864.50 136035.35 152371.40 88888.00 2007-04-19 22:58:24.625 109 164056.50 136035.35 155648.20 88888.00 2007-04-19 22:58:24.750 109 162418.10 137068.90 2172.82 88888.00 2007-04-19 22:58:24.875 109 -93111.80 75779.43 12328.80 88888.00 2007-04-19 22:58:25.000 109 165694.90 139312.15 155648.20 88888.00 2007-04-19 22:58:25.125 109 168971.70 139312.15 150733.00 88888.00 2007-04-19 22:58:25.250 109 162418.10 137673.75 147456.20 88888.00 2007-04-19 22:58:25.375 109 157502.90 136035.35 149094.60 88888.00 2007-04-19 22:58:25.500 109 157502.90 137673.75 154009.80 88888.00 2007-04-19 22:58:25.625 109 162418.10 139312.15 152371.40 88888.00 2007-04-19 22:58:25.750 109 162418.10 141868.90 2172.82 88888.00 2007-04-19 22:58:25.875 109 -93105.40 75779.43 12328.70 88888.00 2007-04-19 22:58:26.000 109 160779.70 139312.15 147456.20 88888.00 2007-04-19 22:58:26.125 109 159141.30 140950.55 149094.60 88888.00 2007-04-19 22:58:26.250 109 160779.70 139312.15 145817.80 88888.00 2007-04-19 22:58:26.375 109 162418.10 139312.15 140902.60 88888.00 2007-04-19 22:58:26.500 109 162418.10 137673.75 144179.40 88888.00 2007-04-19 22:58:26.625 109 164056.50 136035.35 145817.80 88888.00 2007-04-19 22:58:26.750 109 162418.10 136992.10 2172.82 88888.00 2007-04-19 22:58:26.875 109 -93099.00 75779.52 12328.58 88888.00 2007-04-19 22:58:27.000 109 160779.70 134396.95 135987.40 88888.00 2007-04-19 22:58:27.125 109 160779.70 134396.95 135987.40 88888.00 2007-04-19 22:58:27.250 109 160779.70 136035.35 135987.40 88888.00 2007-04-19 22:58:27.375 109 162418.10 137673.75 139264.20 88888.00 2007-04-19 22:58:27.500 109 162418.10 137673.75 135987.40 88888.00 2007-04-19 22:58:27.625 109 165694.90 137673.75 137625.80 88888.00 2007-04-19 22:58:27.750 109 167333.30 136934.50 2172.82 88888.00 2007-04-19 22:58:27.875 109 -93092.60 75779.45 12328.55 88888.00 2007-04-19 22:58:28.000 109 162418.10 137673.75 144179.40 88888.00 2007-04-19 22:58:28.125 109 164056.50 137673.75 144179.40 88888.00 2007-04-19 22:58:28.250 109 165694.90 137673.75 142541.00 88888.00 2007-04-19 22:58:28.375 109 164056.50 136035.35 145817.80 88888.00 2007-04-19 22:58:28.500 109 165694.90 139312.15 147456.20 88888.00 2007-04-19 22:58:28.625 109 164056.50 139312.15 144179.40 88888.00 2007-04-19 22:58:28.750 109 164056.50 140204.90 2172.82 88888.00 2007-04-19 22:58:28.875 109 -93086.20 75779.50 12328.58 88888.00 2007-04-19 22:58:29.000 109 162418.10 136035.35 145817.80 88888.00 2007-04-19 22:58:29.125 109 164056.50 137673.75 147456.20 88888.00 2007-04-19 22:58:29.250 109 162418.10 139312.15 142541.00 88888.00 2007-04-19 22:58:29.375 109 162418.10 140950.55 144179.40 88888.00 2007-04-19 22:58:29.500 109 162418.10 140950.55 147456.20 88888.00 2007-04-19 22:58:29.625 109 165694.90 140950.55 145817.80 88888.00 2007-04-19 22:58:29.750 109 165694.90 140217.70 2172.82 88888.00 2007-04-19 22:58:29.875 109 -93079.80 77417.88 12328.60 88888.00 2007-04-19 22:58:30.000 109 167333.30 139312.15 139264.20 88888.00 2007-04-19 22:58:30.125 109 164056.50 136035.35 142541.00 88888.00 2007-04-19 22:58:30.250 109 165694.90 136035.35 142541.00 88888.00 2007-04-19 22:58:30.375 109 164056.50 137673.75 137625.80 88888.00 2007-04-19 22:58:30.500 109 162418.10 137673.75 132710.60 88888.00 2007-04-19 22:58:30.625 109 160779.70 137673.75 134349.00 88888.00 2007-04-19 22:58:30.750 109 162418.10 140096.10 2172.82 88888.00 2007-04-19 22:58:30.875 109 -93073.40 75779.45 12328.45 88888.00 2007-04-19 22:58:31.000 109 167333.30 139312.15 140902.60 88888.00 2007-04-19 22:58:31.125 109 167333.30 142588.95 139264.20 88888.00 2007-04-19 22:58:31.250 109 167333.30 140950.55 134349.00 88888.00 2007-04-19 22:58:31.375 109 165694.90 140950.55 132710.60 88888.00 2007-04-19 22:58:31.500 109 167333.30 140950.55 137625.80 88888.00 2007-04-19 22:58:31.625 109 168971.70 142588.95 139264.20 88888.00 2007-04-19 22:58:31.750 109 170610.10 143366.50 2172.82 88888.00 2007-04-19 22:58:31.875 109 -93067.00 79056.20 12328.50 88888.00 2007-04-19 22:58:32.000 109 165694.90 139312.15 137625.80 88888.00 2007-04-19 22:58:32.125 109 168971.70 140950.55 140902.60 88888.00 2007-04-19 22:58:32.250 109 168971.70 142588.95 137625.80 88888.00 2007-04-19 22:58:32.375 109 165694.90 139312.15 137625.80 88888.00 2007-04-19 22:58:32.500 109 164056.50 142588.95 135987.40 88888.00 2007-04-19 22:58:32.625 109 165694.90 139312.15 135987.40 88888.00 2007-04-19 22:58:32.750 109 168971.70 140204.90 2172.82 88888.00 2007-04-19 22:58:32.875 109 -93060.60 77417.88 12328.55 88888.00 2007-04-19 22:58:33.000 109 170610.10 140950.55 134349.00 88888.00 2007-04-19 22:58:33.125 109 165694.90 140950.55 135987.40 88888.00 2007-04-19 22:58:33.250 109 170610.10 140950.55 134349.00 88888.00 2007-04-19 22:58:33.375 109 172248.50 139312.15 132710.60 88888.00 2007-04-19 22:58:33.500 109 168971.70 139312.15 129433.80 88888.00 2007-04-19 22:58:33.625 109 164056.50 137673.75 124518.60 88888.00 2007-04-19 22:58:33.750 109 162418.10 141817.70 2172.82 88888.00 2007-04-19 22:58:33.875 109 -93054.20 79056.30 12328.33 88888.00 2007-04-19 22:58:34.000 109 168971.70 139312.15 139264.20 88888.00 2007-04-19 22:58:34.125 109 170610.10 140950.55 142541.00 88888.00 2007-04-19 22:58:34.250 109 170610.10 140950.55 140902.60 88888.00 2007-04-19 22:58:34.375 109 167333.30 137673.75 140902.60 88888.00 2007-04-19 22:58:34.500 109 170610.10 139312.15 135987.40 88888.00 2007-04-19 22:58:34.625 109 168971.70 139312.15 134349.00 88888.00 2007-04-19 22:58:34.750 109 168971.70 140121.70 2172.82 88888.00 2007-04-19 22:58:34.875 109 -93047.80 79056.20 12328.45 88888.00 2007-04-19 22:58:35.000 109 167333.30 137673.75 134349.00 88888.00 2007-04-19 22:58:35.125 109 170610.10 139312.15 134349.00 88888.00 2007-04-19 22:58:35.250 109 172248.50 140950.55 135987.40 88888.00 2007-04-19 22:58:35.375 109 172248.50 142588.95 135987.40 88888.00 2007-04-19 22:58:35.500 109 173886.90 142588.95 132710.60 88888.00 2007-04-19 22:58:35.625 109 170610.10 140950.55 131072.20 88888.00 2007-04-19 22:58:35.750 109 168971.70 140262.50 2172.82 88888.00 2007-04-19 22:58:35.875 109 -93041.40 74141.05 12328.42 88888.00 2007-04-19 22:58:36.000 109 173886.90 142588.95 129433.80 88888.00 2007-04-19 22:58:36.125 109 170610.10 140950.55 129433.80 88888.00 2007-04-19 22:58:36.250 109 165694.90 139312.15 129433.80 88888.00 2007-04-19 22:58:36.375 109 164056.50 139312.15 131072.20 88888.00 2007-04-19 22:58:36.500 109 170610.10 139312.15 131072.20 88888.00 2007-04-19 22:58:36.625 109 170610.10 139312.15 135987.40 88888.00 2007-04-19 22:58:36.750 109 175525.30 140192.10 2172.82 88888.00 2007-04-19 22:58:36.875 109 -93035.00 79056.27 12328.55 88888.00 2007-04-19 22:58:37.000 109 168971.70 139312.15 129433.80 88888.00 2007-04-19 22:58:37.125 109 167333.30 139312.15 129433.80 88888.00 2007-04-19 22:58:37.250 109 167333.30 139312.15 131072.20 88888.00 2007-04-19 22:58:37.375 109 172248.50 140950.55 132710.60 88888.00 2007-04-19 22:58:37.500 109 172248.50 140950.55 134349.00 88888.00 2007-04-19 22:58:37.625 109 173886.90 139312.15 134349.00 88888.00 2007-04-19 22:58:37.750 109 168971.70 140230.50 2172.82 88888.00 2007-04-19 22:58:37.875 109 -93028.60 80694.65 12328.40 88888.00 2007-04-19 22:58:38.000 109 167333.30 137673.75 135987.40 88888.00 2007-04-19 22:58:38.125 109 168971.70 137673.75 134349.00 88888.00 2007-04-19 22:58:38.250 109 173886.90 137673.75 129433.80 88888.00 2007-04-19 22:58:38.375 109 170610.10 137673.75 127795.40 88888.00 2007-04-19 22:58:38.500 109 170610.10 137673.75 132710.60 88888.00 2007-04-19 22:58:38.625 109 172248.50 140950.55 134349.00 88888.00 2007-04-19 22:58:38.750 109 172248.50 141849.70 2172.82 88888.00 2007-04-19 22:58:38.875 109 -93022.20 77417.88 12328.45 88888.00 2007-04-19 22:58:39.000 109 168971.70 137673.75 135987.40 88888.00 2007-04-19 22:58:39.125 109 173886.90 142588.95 134349.00 88888.00 2007-04-19 22:58:39.250 109 175525.30 140950.55 134349.00 88888.00 2007-04-19 22:58:39.375 109 170610.10 140950.55 135987.40 88888.00 2007-04-19 22:58:39.500 109 167333.30 142588.95 137625.80 88888.00 2007-04-19 22:58:39.625 109 172248.50 142588.95 137625.80 88888.00 2007-04-19 22:58:39.750 109 175525.30 141804.90 2172.82 88888.00 2007-04-19 22:58:39.875 109 -93015.80 77417.82 12328.48 88888.00 2007-04-19 22:58:40.000 109 172248.50 140950.55 129433.80 88888.00 2007-04-19 22:58:40.125 109 170610.10 140950.55 139264.20 88888.00 2007-04-19 22:58:40.250 109 173886.90 140950.55 137625.80 88888.00 2007-04-19 22:58:40.375 109 175525.30 140950.55 134349.00 88888.00 2007-04-19 22:58:40.500 109 172248.50 139312.15 137625.80 88888.00 2007-04-19 22:58:40.625 109 172248.50 140950.55 139264.20 88888.00 2007-04-19 22:58:40.750 109 172248.50 143532.90 2172.82 88888.00 2007-04-19 22:58:40.875 109 -93009.40 75779.40 12328.48 88888.00 2007-04-19 22:58:41.000 109 170610.10 140950.55 129433.80 88888.00 2007-04-19 22:58:41.125 109 172248.50 140950.55 132710.60 88888.00 2007-04-19 22:58:41.250 109 175525.30 139312.15 129433.80 88888.00 2007-04-19 22:58:41.375 109 173886.90 140950.55 127795.40 88888.00 2007-04-19 22:58:41.500 109 172248.50 140950.55 127795.40 88888.00 2007-04-19 22:58:41.625 109 167333.30 140950.55 131072.20 88888.00 2007-04-19 22:58:41.750 109 168971.70 138464.10 2172.82 88888.00 2007-04-19 22:58:41.875 109 -93003.00 77417.88 12328.40 88888.00 2007-04-19 22:58:42.000 109 173886.90 139312.15 131072.20 88888.00 2007-04-19 22:58:42.125 109 172248.50 137673.75 137625.80 88888.00 2007-04-19 22:58:42.250 109 177163.70 137673.75 137625.80 88888.00 2007-04-19 22:58:42.375 109 177163.70 139312.15 137625.80 88888.00 2007-04-19 22:58:42.500 109 173886.90 140950.55 137625.80 88888.00 2007-04-19 22:58:42.625 109 172248.50 139312.15 135987.40 88888.00 2007-04-19 22:58:42.750 109 172248.50 138483.30 2172.82 88888.00 2007-04-19 22:58:42.875 109 -92996.60 74141.10 12328.55 88888.00 2007-04-19 22:58:43.000 109 177163.70 137673.75 131072.20 88888.00 2007-04-19 22:58:43.125 109 175525.30 137673.75 126157.00 88888.00 2007-04-19 22:58:43.250 109 168971.70 136035.35 126157.00 88888.00 2007-04-19 22:58:43.375 109 165694.90 136035.35 129433.80 88888.00 2007-04-19 22:58:43.500 109 167333.30 136035.35 137625.80 88888.00 2007-04-19 22:58:43.625 109 173886.90 139312.15 137625.80 88888.00 2007-04-19 22:58:43.750 109 172248.50 140185.70 2172.82 88888.00 2007-04-19 22:58:43.875 109 -92990.20 75779.48 12328.45 88888.00 2007-04-19 22:58:44.000 109 172248.50 136035.35 127795.40 88888.00 2007-04-19 22:58:44.125 109 175525.30 137673.75 132710.60 88888.00 2007-04-19 22:58:44.250 109 175525.30 137673.75 132710.60 88888.00 2007-04-19 22:58:44.375 109 173886.90 139312.15 134349.00 88888.00 2007-04-19 22:58:44.500 109 178802.10 139312.15 129433.80 88888.00 2007-04-19 22:58:44.625 109 177163.70 139312.15 131072.20 88888.00 2007-04-19 22:58:44.750 109 177163.70 140275.30 2172.82 88888.00 2007-04-19 22:58:44.875 109 -92983.80 75779.48 12328.38 88888.00 2007-04-19 22:58:45.000 109 172248.50 134396.95 126157.00 88888.00 2007-04-19 22:58:45.125 109 175525.30 137673.75 127795.40 88888.00 2007-04-19 22:58:45.250 109 177163.70 139312.15 122880.20 88888.00 2007-04-19 22:58:45.375 109 173886.90 140950.55 127795.40 88888.00 2007-04-19 22:58:45.500 109 172248.50 137673.75 131072.20 88888.00 2007-04-19 22:58:45.625 109 175525.30 136035.35 132710.60 88888.00 2007-04-19 22:58:45.750 109 175525.30 138444.90 2172.82 88888.00 2007-04-19 22:58:45.875 109 -92977.40 80694.70 12328.38 88888.00 2007-04-19 22:58:46.000 109 173886.90 139312.15 122880.20 88888.00 2007-04-19 22:58:46.125 109 175525.30 139312.15 124518.60 88888.00 2007-04-19 22:58:46.250 109 173886.90 139312.15 122880.20 88888.00 2007-04-19 22:58:46.375 109 168971.70 136035.35 129433.80 88888.00 2007-04-19 22:58:46.500 109 173886.90 137673.75 132710.60 88888.00 2007-04-19 22:58:46.625 109 178802.10 139312.15 129433.80 88888.00 2007-04-19 22:58:46.750 109 178802.10 140832.10 2172.82 88888.00 2007-04-19 22:58:46.875 109 -92971.00 75779.48 12328.45 88888.00 2007-04-19 22:58:47.000 109 175525.30 139312.15 126157.00 88888.00 2007-04-19 22:58:47.125 109 175525.30 139312.15 129433.80 88888.00 2007-04-19 22:58:47.250 109 175525.30 137673.75 134349.00 88888.00 2007-04-19 22:58:47.375 109 172248.50 136035.35 131072.20 88888.00 2007-04-19 22:58:47.500 109 173886.90 137673.75 126157.00 88888.00 2007-04-19 22:58:47.625 109 175525.30 136035.35 126157.00 88888.00 2007-04-19 22:58:47.750 109 172248.50 135948.90 2172.82 88888.00 2007-04-19 22:58:47.875 109 -92964.60 75779.43 12328.38 88888.00 2007-04-19 22:58:48.000 109 172248.50 134396.95 131072.20 88888.00 2007-04-19 22:58:48.125 109 172248.50 134396.95 132710.60 88888.00 2007-04-19 22:58:48.250 109 172248.50 132758.55 134349.00 88888.00 2007-04-19 22:58:48.375 109 178802.10 134396.95 135987.40 88888.00 2007-04-19 22:58:48.500 109 180440.50 136035.35 132710.60 88888.00 2007-04-19 22:58:48.625 109 175525.30 134396.95 135987.40 88888.00 2007-04-19 22:58:48.750 109 175525.30 137561.70 2172.82 88888.00 2007-04-19 22:58:48.875 109 -92958.20 77417.85 12328.55 88888.00 2007-04-19 22:58:49.000 109 177163.70 134396.95 126157.00 88888.00 2007-04-19 22:58:49.125 109 172248.50 136035.35 131072.20 88888.00 2007-04-19 22:58:49.250 109 175525.30 137673.75 132710.60 88888.00 2007-04-19 22:58:49.375 109 177163.70 136035.35 129433.80 88888.00 2007-04-19 22:58:49.500 109 177163.70 136035.35 132710.60 88888.00 2007-04-19 22:58:49.625 109 175525.30 136035.35 131072.20 88888.00 2007-04-19 22:58:49.750 109 177163.70 137580.90 2172.82 88888.00 2007-04-19 22:58:49.875 109 -92951.80 77417.77 12328.38 88888.00 2007-04-19 22:58:50.000 109 172248.50 136035.35 126157.00 88888.00 2007-04-19 22:58:50.125 109 175525.30 137673.75 129433.80 88888.00 2007-04-19 22:58:50.250 109 180440.50 136035.35 132710.60 88888.00 2007-04-19 22:58:50.375 109 178802.10 134396.95 129433.80 88888.00 2007-04-19 22:58:50.500 109 177163.70 134396.95 132710.60 88888.00 2007-04-19 22:58:50.625 109 175525.30 139312.15 139264.20 88888.00 2007-04-19 22:58:50.750 109 173886.90 139155.30 2172.82 88888.00 2007-04-19 22:58:50.875 109 -92945.40 75779.40 12328.60 88888.00 2007-04-19 22:58:51.000 109 177163.70 136035.35 142541.00 88888.00 2007-04-19 22:58:51.125 109 175525.30 136035.35 142541.00 88888.00 2007-04-19 22:58:51.250 109 175525.30 134396.95 140902.60 88888.00 2007-04-19 22:58:51.375 109 178802.10 136035.35 135987.40 88888.00 2007-04-19 22:58:51.500 109 177163.70 136035.35 137625.80 88888.00 2007-04-19 22:58:51.625 109 178802.10 137673.75 137625.80 88888.00 2007-04-19 22:58:51.750 109 178802.10 137580.90 2172.82 88888.00 2007-04-19 22:58:51.875 109 -92939.00 75779.48 12328.45 88888.00 2007-04-19 22:58:52.000 109 173886.90 134396.95 132710.60 88888.00 2007-04-19 22:58:52.125 109 177163.70 132758.55 131072.20 88888.00 2007-04-19 22:58:52.250 109 180440.50 132758.55 134349.00 88888.00 2007-04-19 22:58:52.375 109 183717.30 132758.55 137625.80 88888.00 2007-04-19 22:58:52.500 109 182078.90 134396.95 137625.80 88888.00 2007-04-19 22:58:52.625 109 183717.30 134396.95 137625.80 88888.00 2007-04-19 22:58:52.750 109 177163.70 134316.90 2172.82 88888.00 2007-04-19 22:58:52.875 109 -92932.60 74141.05 12328.55 88888.00 2007-04-19 22:58:53.000 109 180440.50 134396.95 134349.00 88888.00 2007-04-19 22:58:53.125 109 177163.70 132758.55 139264.20 88888.00 2007-04-19 22:58:53.250 109 178802.10 134396.95 142541.00 88888.00 2007-04-19 22:58:53.375 109 180440.50 136035.35 137625.80 88888.00 2007-04-19 22:58:53.500 109 177163.70 137673.75 135987.40 88888.00 2007-04-19 22:58:53.625 109 177163.70 137673.75 137625.80 88888.00 2007-04-19 22:58:53.750 109 175525.30 137580.90 2172.82 88888.00 2007-04-19 22:58:53.875 109 -92926.20 75779.50 12328.52 88888.00 2007-04-19 22:58:54.000 109 177163.70 136035.35 137625.80 88888.00 2007-04-19 22:58:54.125 109 175525.30 132758.55 135987.40 88888.00 2007-04-19 22:58:54.250 109 180440.50 134396.95 139264.20 88888.00 2007-04-19 22:58:54.375 109 182078.90 136035.35 142541.00 88888.00 2007-04-19 22:58:54.500 109 180440.50 139312.15 142541.00 88888.00 2007-04-19 22:58:54.625 109 178802.10 137673.75 140902.60 88888.00 2007-04-19 22:58:54.750 109 180440.50 137523.30 2172.82 88888.00 2007-04-19 22:58:54.875 109 -92919.80 77417.82 12328.52 88888.00 2007-04-19 22:58:55.000 109 178802.10 136035.35 131072.20 88888.00 2007-04-19 22:58:55.125 109 175525.30 134396.95 131072.20 88888.00 2007-04-19 22:58:55.250 109 177163.70 134396.95 132710.60 88888.00 2007-04-19 22:58:55.375 109 177163.70 134396.95 131072.20 88888.00 2007-04-19 22:58:55.500 109 175525.30 134396.95 135987.40 88888.00 2007-04-19 22:58:55.625 109 180440.50 136035.35 137625.80 88888.00 2007-04-19 22:58:55.750 109 180440.50 135923.30 2172.82 88888.00 2007-04-19 22:58:55.875 109 -92913.40 80694.57 12328.52 88888.00 2007-04-19 22:58:56.000 109 178802.10 136035.35 131072.20 88888.00 2007-04-19 22:58:56.125 109 178802.10 136035.35 131072.20 88888.00 2007-04-19 22:58:56.250 109 177163.70 134396.95 129433.80 88888.00 2007-04-19 22:58:56.375 109 173886.90 132758.55 135987.40 88888.00 2007-04-19 22:58:56.500 109 180440.50 134396.95 137625.80 88888.00 2007-04-19 22:58:56.625 109 182078.90 136035.35 140902.60 88888.00 2007-04-19 22:58:56.750 109 183717.30 137420.90 2172.82 88888.00 2007-04-19 22:58:56.875 109 -92907.00 79056.27 12328.50 88888.00 2007-04-19 22:58:57.000 109 178802.10 134396.95 137625.80 88888.00 2007-04-19 22:58:57.125 109 180440.50 134396.95 139264.20 88888.00 2007-04-19 22:58:57.250 109 180440.50 136035.35 140902.60 88888.00 2007-04-19 22:58:57.375 109 183717.30 136035.35 145817.80 88888.00 2007-04-19 22:58:57.500 109 185355.70 136035.35 139264.20 88888.00 2007-04-19 22:58:57.625 109 180440.50 132758.55 132710.60 88888.00 2007-04-19 22:58:57.750 109 175525.30 132505.70 2172.82 88888.00 2007-04-19 22:58:57.875 109 -92900.60 79056.25 12328.48 88888.00 2007-04-19 22:58:58.000 109 182078.90 132758.55 135987.40 88888.00 2007-04-19 22:58:58.125 109 178802.10 131120.15 135987.40 88888.00 2007-04-19 22:58:58.250 109 178802.10 131120.15 135987.40 88888.00 2007-04-19 22:58:58.375 109 178802.10 132758.55 134349.00 88888.00 2007-04-19 22:58:58.500 109 177163.70 134396.95 135987.40 88888.00 2007-04-19 22:58:58.625 109 180440.50 134396.95 142541.00 88888.00 2007-04-19 22:58:58.750 109 180440.50 135846.50 2172.82 88888.00 2007-04-19 22:58:58.875 109 -92894.20 77417.82 12328.55 88888.00 2007-04-19 22:58:59.000 109 172248.50 129481.75 132710.60 88888.00 2007-04-19 22:58:59.125 109 173886.90 131120.15 137625.80 88888.00 2007-04-19 22:58:59.250 109 175525.30 131120.15 140902.60 88888.00 2007-04-19 22:58:59.375 109 177163.70 134396.95 145817.80 88888.00 2007-04-19 22:58:59.500 109 178802.10 134396.95 144179.40 88888.00 2007-04-19 22:58:59.625 109 178802.10 136035.35 135987.40 88888.00 2007-04-19 22:58:59.750 109 177163.70 134220.90 2172.82 88888.00 2007-04-19 22:58:59.875 109 -92887.80 77417.85 12328.50 88888.00 2007-04-19 22:59:00.000 109 182078.90 136035.35 145817.80 88888.00 2007-04-19 22:59:00.125 109 183717.30 134396.95 142541.00 88888.00 2007-04-19 22:59:00.250 109 182078.90 136035.35 142541.00 88888.00 2007-04-19 22:59:00.375 109 178802.10 136035.35 140902.60 88888.00 2007-04-19 22:59:00.500 109 180440.50 136035.35 135987.40 88888.00 2007-04-19 22:59:00.625 109 180440.50 134396.95 139264.20 88888.00 2007-04-19 22:59:00.750 109 175525.30 134220.90 2172.82 88888.00 2007-04-19 22:59:00.875 109 -92881.40 77417.85 12328.52 88888.00 2007-04-19 22:59:01.000 109 183717.30 136035.35 135987.40 88888.00 2007-04-19 22:59:01.125 109 182078.90 134396.95 140902.60 88888.00 2007-04-19 22:59:01.250 109 182078.90 134396.95 147456.20 88888.00 2007-04-19 22:59:01.375 109 185355.70 136035.35 144179.40 88888.00 2007-04-19 22:59:01.500 109 183717.30 136035.35 137625.80 88888.00 2007-04-19 22:59:01.625 109 178802.10 132758.55 132710.60 88888.00 2007-04-19 22:59:01.750 109 177163.70 134214.50 2172.82 88888.00 2007-04-19 22:59:01.875 109 -92875.00 79056.25 12328.42 88888.00 2007-04-19 22:59:02.000 109 182078.90 134396.95 137625.80 88888.00 2007-04-19 22:59:02.125 109 182078.90 136035.35 139264.20 88888.00 2007-04-19 22:59:02.250 109 183717.30 134396.95 139264.20 88888.00 2007-04-19 22:59:02.375 109 183717.30 134396.95 142541.00 88888.00 2007-04-19 22:59:02.500 109 186994.10 132758.55 144179.40 88888.00 2007-04-19 22:59:02.625 109 180440.50 131120.15 137625.80 88888.00 2007-04-19 22:59:02.750 109 175525.30 134182.50 2172.82 88888.00 2007-04-19 22:59:02.875 109 -92868.60 75779.48 12328.48 88888.00 2007-04-19 22:59:03.000 109 177163.70 131120.15 137625.80 88888.00 2007-04-19 22:59:03.125 109 182078.90 134396.95 144179.40 88888.00 2007-04-19 22:59:03.250 109 182078.90 134396.95 134349.00 88888.00 2007-04-19 22:59:03.375 109 180440.50 132758.55 132710.60 88888.00 2007-04-19 22:59:03.500 109 183717.30 134396.95 134349.00 88888.00 2007-04-19 22:59:03.625 109 180440.50 132758.55 131072.20 88888.00 2007-04-19 22:59:03.750 109 178802.10 134310.50 2172.82 88888.00 2007-04-19 22:59:03.875 109 -92862.20 74141.07 12328.45 88888.00 2007-04-19 22:59:04.000 109 185355.70 134396.95 134349.00 88888.00 2007-04-19 22:59:04.125 109 177163.70 132758.55 137625.80 88888.00 2007-04-19 22:59:04.250 109 177163.70 129481.75 137625.80 88888.00 2007-04-19 22:59:04.375 109 175525.30 129481.75 142541.00 88888.00 2007-04-19 22:59:04.500 109 175525.30 131120.15 140902.60 88888.00 2007-04-19 22:59:04.625 109 180440.50 134396.95 139264.20 88888.00 2007-04-19 22:59:04.750 109 177163.70 135865.70 2172.82 88888.00 2007-04-19 22:59:04.875 109 -92855.80 72502.65 12328.52 88888.00 2007-04-19 22:59:05.000 109 178802.10 131120.15 142541.00 88888.00 2007-04-19 22:59:05.125 109 177163.70 131120.15 135987.40 88888.00 2007-04-19 22:59:05.250 109 177163.70 132758.55 134349.00 88888.00 2007-04-19 22:59:05.375 109 178802.10 134396.95 140902.60 88888.00 2007-04-19 22:59:05.500 109 180440.50 134396.95 140902.60 88888.00 2007-04-19 22:59:05.625 109 180440.50 134396.95 139264.20 88888.00 2007-04-19 22:59:05.750 109 182078.90 134195.30 2172.82 88888.00 2007-04-19 22:59:05.875 109 -92849.40 75779.40 12328.50 88888.00 2007-04-19 22:59:06.000 109 180440.50 134396.95 134349.00 88888.00 2007-04-19 22:59:06.125 109 177163.70 132758.55 137625.80 88888.00 2007-04-19 22:59:06.250 109 178802.10 127843.35 142541.00 88888.00 2007-04-19 22:59:06.375 109 182078.90 127843.35 142541.00 88888.00 2007-04-19 22:59:06.500 109 182078.90 129481.75 140902.60 88888.00 2007-04-19 22:59:06.625 109 180440.50 132758.55 147456.20 88888.00 2007-04-19 22:59:06.750 109 183717.30 135808.10 2172.82 88888.00 2007-04-19 22:59:06.875 109 -92843.00 72502.60 12328.62 88888.00 2007-04-19 22:59:07.000 109 185355.70 136035.35 139264.20 88888.00 2007-04-19 22:59:07.125 109 183717.30 134396.95 137625.80 88888.00 2007-04-19 22:59:07.250 109 180440.50 129481.75 139264.20 88888.00 2007-04-19 22:59:07.375 109 178802.10 131120.15 144179.40 88888.00 2007-04-19 22:59:07.500 109 180440.50 129481.75 145817.80 88888.00 2007-04-19 22:59:07.625 109 182078.90 131120.15 137625.80 88888.00 2007-04-19 22:59:07.750 109 182078.90 130867.30 2172.82 88888.00 2007-04-19 22:59:07.875 109 -92836.60 74141.05 12328.45 88888.00 2007-04-19 22:59:08.000 109 186994.10 132758.55 137625.80 88888.00 2007-04-19 22:59:08.125 109 183717.30 132758.55 139264.20 88888.00 2007-04-19 22:59:08.250 109 180440.50 131120.15 137625.80 88888.00 2007-04-19 22:59:08.375 109 182078.90 129481.75 135987.40 88888.00 2007-04-19 22:59:08.500 109 183717.30 132758.55 137625.80 88888.00 2007-04-19 22:59:08.625 109 182078.90 134396.95 137625.80 88888.00 2007-04-19 22:59:08.750 109 182078.90 135859.30 2172.82 88888.00 2007-04-19 22:59:08.875 109 -92830.20 77417.85 12328.45 88888.00 2007-04-19 22:59:09.000 109 180440.50 131120.15 135987.40 88888.00 2007-04-19 22:59:09.125 109 175525.30 131120.15 142541.00 88888.00 2007-04-19 22:59:09.250 109 175525.30 131120.15 144179.40 88888.00 2007-04-19 22:59:09.375 109 178802.10 131120.15 140902.60 88888.00 2007-04-19 22:59:09.500 109 180440.50 134396.95 142541.00 88888.00 2007-04-19 22:59:09.625 109 180440.50 134396.95 139264.20 88888.00 2007-04-19 22:59:09.750 109 178802.10 134188.90 2172.82 88888.00 2007-04-19 22:59:09.875 109 -92823.80 77417.85 12328.55 88888.00 2007-04-19 22:59:10.000 109 183717.30 134396.95 145817.80 88888.00 2007-04-19 22:59:10.125 109 185355.70 134396.95 142541.00 88888.00 2007-04-19 22:59:10.250 109 182078.90 131120.15 134349.00 88888.00 2007-04-19 22:59:10.375 109 178802.10 131120.15 139264.20 88888.00 2007-04-19 22:59:10.500 109 180440.50 132758.55 142541.00 88888.00 2007-04-19 22:59:10.625 109 186994.10 134396.95 137625.80 88888.00 2007-04-19 22:59:10.750 109 188632.50 137446.50 2172.82 88888.00 2007-04-19 22:59:10.875 109 -92817.40 75779.48 12328.50 88888.00 2007-04-19 22:59:11.000 109 180440.50 129481.75 137625.80 88888.00 2007-04-19 22:59:11.125 109 177163.70 131120.15 139264.20 88888.00 2007-04-19 22:59:11.250 109 182078.90 131120.15 134349.00 88888.00 2007-04-19 22:59:11.375 109 177163.70 129481.75 132710.60 88888.00 2007-04-19 22:59:11.500 109 178802.10 127843.35 129433.80 88888.00 2007-04-19 22:59:11.625 109 180440.50 129481.75 132710.60 88888.00 2007-04-19 22:59:11.750 109 180440.50 132524.90 2172.82 88888.00 2007-04-19 22:59:11.875 109 -92811.00 79056.23 12328.52 88888.00 2007-04-19 22:59:12.000 109 183717.30 134396.95 137625.80 88888.00 2007-04-19 22:59:12.125 109 182078.90 132758.55 137625.80 88888.00 2007-04-19 22:59:12.250 109 182078.90 132758.55 140902.60 88888.00 2007-04-19 22:59:12.375 109 180440.50 132758.55 142541.00 88888.00 2007-04-19 22:59:12.500 109 182078.90 132758.55 142541.00 88888.00 2007-04-19 22:59:12.625 109 183717.30 131120.15 137625.80 88888.00 2007-04-19 22:59:12.750 109 182078.90 134323.30 2172.82 88888.00 2007-04-19 22:59:12.875 109 -92804.60 75779.43 12328.55 88888.00 2007-04-19 22:59:13.000 109 183717.30 132758.55 142541.00 88888.00 2007-04-19 22:59:13.125 109 183717.30 131120.15 142541.00 88888.00 2007-04-19 22:59:13.250 109 185355.70 132758.55 139264.20 88888.00 2007-04-19 22:59:13.375 109 185355.70 132758.55 137625.80 88888.00 2007-04-19 22:59:13.500 109 185355.70 131120.15 139264.20 88888.00 2007-04-19 22:59:13.625 109 185355.70 132758.55 139264.20 88888.00 2007-04-19 22:59:13.750 109 183717.30 132595.30 2172.82 88888.00 2007-04-19 22:59:13.875 109 -92798.20 75779.45 12328.62 88888.00 2007-04-19 22:59:14.000 109 185355.70 129481.75 142541.00 88888.00 2007-04-19 22:59:14.125 109 185355.70 127843.35 145817.80 88888.00 2007-04-19 22:59:14.250 109 186994.10 127843.35 142541.00 88888.00 2007-04-19 22:59:14.375 109 186994.10 127843.35 142541.00 88888.00 2007-04-19 22:59:14.500 109 183717.30 126204.95 147456.20 88888.00 2007-04-19 22:59:14.625 109 185355.70 129481.75 147456.20 88888.00 2007-04-19 22:59:14.750 109 185355.70 132646.50 2172.82 88888.00 2007-04-19 22:59:14.875 109 -92791.80 75779.50 12328.62 88888.00 2007-04-19 22:59:15.000 109 182078.90 124566.55 139264.20 88888.00 2007-04-19 22:59:15.125 109 180440.50 124566.55 137625.80 88888.00 2007-04-19 22:59:15.250 109 182078.90 124566.55 139264.20 88888.00 2007-04-19 22:59:15.375 109 183717.30 124566.55 142541.00 88888.00 2007-04-19 22:59:15.500 109 185355.70 127843.35 145817.80 88888.00 2007-04-19 22:59:15.625 109 188632.50 129481.75 147456.20 88888.00 2007-04-19 22:59:15.750 109 190270.90 130899.30 2172.82 88888.00 2007-04-19 22:59:15.875 109 -92785.40 75779.48 12328.58 88888.00 2007-04-19 22:59:16.000 109 182078.90 127843.35 140902.60 88888.00 2007-04-19 22:59:16.125 109 186994.10 132758.55 142541.00 88888.00 2007-04-19 22:59:16.250 109 190270.90 131120.15 142541.00 88888.00 2007-04-19 22:59:16.375 109 191909.30 129481.75 140902.60 88888.00 2007-04-19 22:59:16.500 109 190270.90 127843.35 139264.20 88888.00 2007-04-19 22:59:16.625 109 186994.10 129481.75 140902.60 88888.00 2007-04-19 22:59:16.750 109 191909.30 131027.30 2172.82 88888.00 2007-04-19 22:59:16.875 109 -92779.00 70864.30 12328.55 88888.00 2007-04-19 22:59:17.000 109 183717.30 129481.75 139264.20 88888.00 2007-04-19 22:59:17.125 109 185355.70 131120.15 140902.60 88888.00 2007-04-19 22:59:17.250 109 188632.50 129481.75 142541.00 88888.00 2007-04-19 22:59:17.375 109 186994.10 129481.75 147456.20 88888.00 2007-04-19 22:59:17.500 109 190270.90 131120.15 147456.20 88888.00 2007-04-19 22:59:17.625 109 190270.90 131120.15 144179.40 88888.00 2007-04-19 22:59:17.750 109 190270.90 132556.90 2172.82 88888.00 2007-04-19 22:59:17.875 109 -92772.60 77417.90 12328.60 88888.00 2007-04-19 22:59:18.000 109 188632.50 129481.75 135987.40 88888.00 2007-04-19 22:59:18.125 109 182078.90 127843.35 144179.40 88888.00 2007-04-19 22:59:18.250 109 188632.50 129481.75 145817.80 88888.00 2007-04-19 22:59:18.375 109 191909.30 131120.15 145817.80 88888.00 2007-04-19 22:59:18.500 109 188632.50 129481.75 145817.80 88888.00 2007-04-19 22:59:18.625 109 188632.50 132758.55 149094.60 88888.00 2007-04-19 22:59:18.750 109 190270.90 133952.10 2172.82 88888.00 2007-04-19 22:59:18.875 109 -92766.20 77417.88 12328.62 88888.00 2007-04-19 22:59:19.000 109 188632.50 129481.75 140902.60 88888.00 2007-04-19 22:59:19.125 109 186994.10 129481.75 140902.60 88888.00 2007-04-19 22:59:19.250 109 186994.10 127843.35 144179.40 88888.00 2007-04-19 22:59:19.375 109 186994.10 131120.15 147456.20 88888.00 2007-04-19 22:59:19.500 109 190270.90 132758.55 144179.40 88888.00 2007-04-19 22:59:19.625 109 190270.90 131120.15 144179.40 88888.00 2007-04-19 22:59:19.750 109 188632.50 132486.50 2172.82 88888.00 2007-04-19 22:59:19.875 109 -92759.80 77417.82 12328.65 88888.00 2007-04-19 22:59:20.000 109 188632.50 131120.15 145817.80 88888.00 2007-04-19 22:59:20.125 109 188632.50 131120.15 150733.00 88888.00 2007-04-19 22:59:20.250 109 191909.30 131120.15 150733.00 88888.00 2007-04-19 22:59:20.375 109 191909.30 131120.15 152371.40 88888.00 2007-04-19 22:59:20.500 109 191909.30 132758.55 150733.00 88888.00 2007-04-19 22:59:20.625 109 188632.50 131120.15 147456.20 88888.00 2007-04-19 22:59:20.750 109 185355.70 132499.30 2172.82 88888.00 2007-04-19 22:59:20.875 109 -92753.40 75779.48 12328.62 88888.00 2007-04-19 22:59:21.000 109 186994.10 131120.15 150733.00 88888.00 2007-04-19 22:59:21.125 109 190270.90 132758.55 152371.40 88888.00 2007-04-19 22:59:21.250 109 191909.30 132758.55 152371.40 88888.00 2007-04-19 22:59:21.375 109 185355.70 129481.75 147456.20 88888.00 2007-04-19 22:59:21.500 109 185355.70 127843.35 145817.80 88888.00 2007-04-19 22:59:21.625 109 185355.70 127843.35 149094.60 88888.00 2007-04-19 22:59:21.750 109 190270.90 130675.30 2172.82 88888.00 2007-04-19 22:59:21.875 109 -92747.00 80694.70 12328.65 88888.00 2007-04-19 22:59:22.000 109 190270.90 127843.35 150733.00 88888.00 2007-04-19 22:59:22.125 109 186994.10 127843.35 155648.20 88888.00 2007-04-19 22:59:22.250 109 188632.50 129481.75 155648.20 88888.00 2007-04-19 22:59:22.375 109 188632.50 129481.75 154009.80 88888.00 2007-04-19 22:59:22.500 109 188632.50 129481.75 150733.00 88888.00 2007-04-19 22:59:22.625 109 188632.50 129481.75 150733.00 88888.00 2007-04-19 22:59:22.750 109 191909.30 132492.90 2172.82 88888.00 2007-04-19 22:59:22.875 109 -92740.60 75779.43 12328.75 88888.00 2007-04-19 22:59:23.000 109 186994.10 127843.35 150733.00 88888.00 2007-04-19 22:59:23.125 109 186994.10 129481.75 149094.60 88888.00 2007-04-19 22:59:23.250 109 188632.50 127843.35 149094.60 88888.00 2007-04-19 22:59:23.375 109 186994.10 127843.35 149094.60 88888.00 2007-04-19 22:59:23.500 109 182078.90 124566.55 149094.60 88888.00 2007-04-19 22:59:23.625 109 183717.30 127843.35 150733.00 88888.00 2007-04-19 22:59:23.750 109 190270.90 127404.90 2172.82 88888.00 2007-04-19 22:59:23.875 109 -92734.20 77417.85 12328.73 88888.00 2007-04-19 22:59:24.000 109 188632.50 126204.95 150733.00 88888.00 2007-04-19 22:59:24.125 109 191909.30 127843.35 150733.00 88888.00 2007-04-19 22:59:24.250 109 190270.90 127843.35 145817.80 88888.00 2007-04-19 22:59:24.375 109 188632.50 126204.95 142541.00 88888.00 2007-04-19 22:59:24.500 109 186994.10 126204.95 144179.40 88888.00 2007-04-19 22:59:24.625 109 185355.70 126204.95 145817.80 88888.00 2007-04-19 22:59:24.750 109 186994.10 127513.70 2172.82 88888.00 2007-04-19 22:59:24.875 109 -92727.80 75779.43 12328.67 88888.00 2007-04-19 22:59:25.000 109 188632.50 127843.35 152371.40 88888.00 2007-04-19 22:59:25.125 109 186994.10 129481.75 152371.40 88888.00 2007-04-19 22:59:25.250 109 186994.10 129481.75 142541.00 88888.00 2007-04-19 22:59:25.375 109 182078.90 127843.35 140902.60 88888.00 2007-04-19 22:59:25.500 109 183717.30 126204.95 142541.00 88888.00 2007-04-19 22:59:25.625 109 186994.10 127843.35 144179.40 88888.00 2007-04-19 22:59:25.750 109 186994.10 129094.50 2172.82 88888.00 2007-04-19 22:59:25.875 109 -92721.40 79056.25 12328.58 88888.00 2007-04-19 22:59:26.000 109 180440.50 126204.95 147456.20 88888.00 2007-04-19 22:59:26.125 109 182078.90 126204.95 150733.00 88888.00 2007-04-19 22:59:26.250 109 185355.70 126204.95 147456.20 88888.00 2007-04-19 22:59:26.375 109 185355.70 129481.75 152371.40 88888.00 2007-04-19 22:59:26.500 109 188632.50 129481.75 152371.40 88888.00 2007-04-19 22:59:26.625 109 191909.30 129481.75 152371.40 88888.00 2007-04-19 22:59:26.750 109 191909.30 129209.70 2172.82 88888.00 2007-04-19 22:59:26.875 109 -92715.00 74141.05 12328.77 88888.00 2007-04-19 22:59:27.000 109 186994.10 129481.75 154009.80 88888.00 2007-04-19 22:59:27.125 109 182078.90 126204.95 154009.80 88888.00 2007-04-19 22:59:27.250 109 183717.30 129481.75 152371.40 88888.00 2007-04-19 22:59:27.375 109 186994.10 129481.75 154009.80 88888.00 2007-04-19 22:59:27.500 109 188632.50 131120.15 155648.20 88888.00 2007-04-19 22:59:27.625 109 186994.10 129481.75 154009.80 88888.00 2007-04-19 22:59:27.750 109 182078.90 131014.50 2172.82 88888.00 2007-04-19 22:59:27.875 109 -92708.60 74141.05 12328.73 88888.00 2007-04-19 22:59:28.000 109 185355.70 127843.35 149094.60 88888.00 2007-04-19 22:59:28.125 109 183717.30 126204.95 152371.40 88888.00 2007-04-19 22:59:28.250 109 185355.70 126204.95 154009.80 88888.00 2007-04-19 22:59:28.375 109 186994.10 126204.95 154009.80 88888.00 2007-04-19 22:59:28.500 109 186994.10 131120.15 149094.60 88888.00 2007-04-19 22:59:28.625 109 186994.10 129481.75 149094.60 88888.00 2007-04-19 22:59:28.750 109 186994.10 129094.50 2172.82 88888.00 2007-04-19 22:59:28.875 109 -92702.20 75779.40 12328.77 88888.00 2007-04-19 22:59:29.000 109 188632.50 127843.35 155648.20 88888.00 2007-04-19 22:59:29.125 109 185355.70 124566.55 152371.40 88888.00 2007-04-19 22:59:29.250 109 183717.30 124566.55 155648.20 88888.00 2007-04-19 22:59:29.375 109 186994.10 126204.95 157286.60 88888.00 2007-04-19 22:59:29.500 109 190270.90 126204.95 157286.60 88888.00 2007-04-19 22:59:29.625 109 185355.70 124566.55 154009.80 88888.00 2007-04-19 22:59:29.750 109 183717.30 126016.10 2172.82 88888.00 2007-04-19 22:59:29.875 109 -92695.80 77417.93 12328.77 88888.00 2007-04-19 22:59:30.000 109 183717.30 127843.35 155648.20 88888.00 2007-04-19 22:59:30.125 109 188632.50 127843.35 154009.80 88888.00 2007-04-19 22:59:30.250 109 191909.30 127843.35 149094.60 88888.00 2007-04-19 22:59:30.375 109 186994.10 126204.95 142541.00 88888.00 2007-04-19 22:59:30.500 109 180440.50 126204.95 142541.00 88888.00 2007-04-19 22:59:30.625 109 180440.50 122928.15 150733.00 88888.00 2007-04-19 22:59:30.750 109 183717.30 127654.50 2172.82 88888.00 2007-04-19 22:59:30.875 109 -92689.40 75779.48 12328.73 88888.00 2007-04-19 22:59:31.000 109 183717.30 124566.55 150733.00 88888.00 2007-04-19 22:59:31.125 109 183717.30 126204.95 154009.80 88888.00 2007-04-19 22:59:31.250 109 183717.30 124566.55 150733.00 88888.00 2007-04-19 22:59:31.375 109 178802.10 121289.75 145817.80 88888.00 2007-04-19 22:59:31.500 109 175525.30 124566.55 149094.60 88888.00 2007-04-19 22:59:31.625 109 175525.30 124566.55 152371.40 88888.00 2007-04-19 22:59:31.750 109 178802.10 125824.10 2172.82 88888.00 2007-04-19 22:59:31.875 109 -92683.00 72502.65 12328.75 88888.00 2007-04-19 22:59:32.000 109 185355.70 124566.55 147456.20 88888.00 2007-04-19 22:59:32.125 109 183717.30 124566.55 150733.00 88888.00 2007-04-19 22:59:32.250 109 183717.30 126204.95 152371.40 88888.00 2007-04-19 22:59:32.375 109 183717.30 124566.55 150733.00 88888.00 2007-04-19 22:59:32.500 109 183717.30 124566.55 150733.00 88888.00 2007-04-19 22:59:32.625 109 182078.90 124566.55 154009.80 88888.00 2007-04-19 22:59:32.750 109 180440.50 125824.10 2172.82 88888.00 2007-04-19 22:59:32.875 109 -92676.60 77417.88 12328.75 88888.00 2007-04-19 22:59:33.000 109 185355.70 126204.95 149094.60 88888.00 2007-04-19 22:59:33.125 109 185355.70 126204.95 149094.60 88888.00 2007-04-19 22:59:33.250 109 183717.30 122928.15 152371.40 88888.00 2007-04-19 22:59:33.375 109 183717.30 124566.55 154009.80 88888.00 2007-04-19 22:59:33.500 109 185355.70 124566.55 154009.80 88888.00 2007-04-19 22:59:33.625 109 182078.90 124566.55 152371.40 88888.00 2007-04-19 22:59:33.750 109 182078.90 125804.90 2172.82 88888.00 2007-04-19 22:59:33.875 109 -92670.20 79056.25 12328.75 88888.00 2007-04-19 22:59:34.000 109 178802.10 122928.15 149094.60 88888.00 2007-04-19 22:59:34.125 109 177163.70 124566.55 152371.40 88888.00 2007-04-19 22:59:34.250 109 178802.10 122928.15 160563.40 88888.00 2007-04-19 22:59:34.375 109 185355.70 126204.95 158925.00 88888.00 2007-04-19 22:59:34.500 109 183717.30 126204.95 155648.20 88888.00 2007-04-19 22:59:34.625 109 182078.90 124566.55 149094.60 88888.00 2007-04-19 22:59:34.750 109 177163.70 124230.50 2172.82 88888.00 2007-04-19 22:59:34.875 109 -92663.80 75779.43 12328.67 88888.00 2007-04-19 22:59:35.000 109 183717.30 124566.55 160563.40 88888.00 2007-04-19 22:59:35.125 109 180440.50 126204.95 160563.40 88888.00 2007-04-19 22:59:35.250 109 182078.90 122928.15 157286.60 88888.00 2007-04-19 22:59:35.375 109 182078.90 124566.55 154009.80 88888.00 2007-04-19 22:59:35.500 109 182078.90 124566.55 155648.20 88888.00 2007-04-19 22:59:35.625 109 183717.30 122928.15 157286.60 88888.00 2007-04-19 22:59:35.750 109 183717.30 122784.10 2172.82 88888.00 2007-04-19 22:59:35.875 109 -92657.40 74141.07 12328.88 88888.00 2007-04-19 22:59:36.000 109 180440.50 122928.15 155648.20 88888.00 2007-04-19 22:59:36.125 109 180440.50 124566.55 158925.00 88888.00 2007-04-19 22:59:36.250 109 182078.90 124566.55 157286.60 88888.00 2007-04-19 22:59:36.375 109 180440.50 122928.15 154009.80 88888.00 2007-04-19 22:59:36.500 109 178802.10 121289.75 155648.20 88888.00 2007-04-19 22:59:36.625 109 182078.90 122928.15 155648.20 88888.00 2007-04-19 22:59:36.750 109 178802.10 122521.70 2172.82 88888.00 2007-04-19 22:59:36.875 109 -92651.00 79056.25 12328.77 88888.00 2007-04-19 22:59:37.000 109 180440.50 122928.15 158925.00 88888.00 2007-04-19 22:59:37.125 109 182078.90 126204.95 158925.00 88888.00 2007-04-19 22:59:37.250 109 183717.30 124566.55 160563.40 88888.00 2007-04-19 22:59:37.375 109 182078.90 122928.15 162201.80 88888.00 2007-04-19 22:59:37.500 109 178802.10 121289.75 163840.20 88888.00 2007-04-19 22:59:37.625 109 177163.70 121289.75 162201.80 88888.00 2007-04-19 22:59:37.750 109 177163.70 122796.90 2172.82 88888.00 2007-04-19 22:59:37.875 109 -92644.60 74141.07 12328.80 88888.00 2007-04-19 22:59:38.000 109 178802.10 122928.15 162201.80 88888.00 2007-04-19 22:59:38.125 109 182078.90 124566.55 160563.40 88888.00 2007-04-19 22:59:38.250 109 185355.70 122928.15 160563.40 88888.00 2007-04-19 22:59:38.375 109 185355.70 121289.75 158925.00 88888.00 2007-04-19 22:59:38.500 109 182078.90 121289.75 158925.00 88888.00 2007-04-19 22:59:38.625 109 180440.50 121289.75 160563.40 88888.00 2007-04-19 22:59:38.750 109 180440.50 122553.70 2172.82 88888.00 2007-04-19 22:59:38.875 109 -92638.20 80694.70 12328.92 88888.00 2007-04-19 22:59:39.000 109 182078.90 124566.55 165478.60 88888.00 2007-04-19 22:59:39.125 109 177163.70 122928.15 165478.60 88888.00 2007-04-19 22:59:39.250 109 178802.10 122928.15 165478.60 88888.00 2007-04-19 22:59:39.375 109 173886.90 121289.75 167117.00 88888.00 2007-04-19 22:59:39.500 109 175525.30 121289.75 168755.40 88888.00 2007-04-19 22:59:39.625 109 180440.50 122928.15 167117.00 88888.00 2007-04-19 22:59:39.750 109 183717.30 124192.10 2172.82 88888.00 2007-04-19 22:59:39.875 109 -92631.80 74141.02 12329.00 88888.00 2007-04-19 22:59:40.000 109 175525.30 122928.15 163840.20 88888.00 2007-04-19 22:59:40.125 109 170610.10 121289.75 168755.40 88888.00 2007-04-19 22:59:40.250 109 177163.70 121289.75 168755.40 88888.00 2007-04-19 22:59:40.375 109 180440.50 121289.75 167117.00 88888.00 2007-04-19 22:59:40.500 109 175525.30 121289.75 167117.00 88888.00 2007-04-19 22:59:40.625 109 172248.50 122928.15 167117.00 88888.00 2007-04-19 22:59:40.750 109 173886.90 120844.90 2172.82 88888.00 2007-04-19 22:59:40.875 109 -92625.40 74141.10 12329.05 88888.00 2007-04-19 22:59:41.000 109 183717.30 126204.95 165478.60 88888.00 2007-04-19 22:59:41.125 109 178802.10 122928.15 165478.60 88888.00 2007-04-19 22:59:41.250 109 175525.30 121289.75 163840.20 88888.00 2007-04-19 22:59:41.375 109 178802.10 121289.75 165478.60 88888.00 2007-04-19 22:59:41.500 109 178802.10 121289.75 168755.40 88888.00 2007-04-19 22:59:41.625 109 182078.90 121289.75 172032.20 88888.00 2007-04-19 22:59:41.750 109 183717.30 124153.70 2172.82 88888.00 2007-04-19 22:59:41.875 109 -92619.00 80694.65 12329.05 88888.00 2007-04-19 22:59:42.000 109 178802.10 121289.75 167117.00 88888.00 2007-04-19 22:59:42.125 109 182078.90 121289.75 167117.00 88888.00 2007-04-19 22:59:42.250 109 180440.50 119651.35 165478.60 88888.00 2007-04-19 22:59:42.375 109 177163.70 119651.35 167117.00 88888.00 2007-04-19 22:59:42.500 109 178802.10 118012.95 165478.60 88888.00 2007-04-19 22:59:42.625 109 180440.50 118012.95 167117.00 88888.00 2007-04-19 22:59:42.750 109 178802.10 121017.70 2172.82 88888.00 2007-04-19 22:59:42.875 109 -92612.60 75779.45 12329.02 88888.00 2007-04-19 22:59:43.000 109 175525.30 119651.35 172032.20 88888.00 2007-04-19 22:59:43.125 109 177163.70 119651.35 176947.40 88888.00 2007-04-19 22:59:43.250 109 178802.10 121289.75 181862.60 88888.00 2007-04-19 22:59:43.375 109 182078.90 122928.15 176947.40 88888.00 2007-04-19 22:59:43.500 109 180440.50 119651.35 172032.20 88888.00 2007-04-19 22:59:43.625 109 177163.70 119651.35 175309.00 88888.00 2007-04-19 22:59:43.750 109 177163.70 120832.10 2172.82 88888.00 2007-04-19 22:59:43.875 109 -92606.20 75779.45 12329.05 88888.00 2007-04-19 22:59:44.000 109 177163.70 119651.35 170393.80 88888.00 2007-04-19 22:59:44.125 109 177163.70 119651.35 173670.60 88888.00 2007-04-19 22:59:44.250 109 180440.50 119651.35 173670.60 88888.00 2007-04-19 22:59:44.375 109 180440.50 119651.35 176947.40 88888.00 2007-04-19 22:59:44.500 109 178802.10 121289.75 178585.80 88888.00 2007-04-19 22:59:44.625 109 177163.70 121289.75 176947.40 88888.00 2007-04-19 22:59:44.750 109 177163.70 124179.30 2172.82 88888.00 2007-04-19 22:59:44.875 109 -92599.80 75779.50 12329.08 88888.00 2007-04-19 22:59:45.000 109 177163.70 119651.35 170393.80 88888.00 2007-04-19 22:59:45.125 109 173886.90 119651.35 175309.00 88888.00 2007-04-19 22:59:45.250 109 177163.70 121289.75 176947.40 88888.00 2007-04-19 22:59:45.375 109 173886.90 119651.35 173670.60 88888.00 2007-04-19 22:59:45.500 109 173886.90 119651.35 173670.60 88888.00 2007-04-19 22:59:45.625 109 178802.10 121289.75 176947.40 88888.00 2007-04-19 22:59:45.750 109 180440.50 122483.30 2172.82 88888.00 2007-04-19 22:59:45.875 109 -92593.40 75779.45 12329.05 88888.00 2007-04-19 22:59:46.000 109 175525.30 119651.35 168755.40 88888.00 2007-04-19 22:59:46.125 109 170610.10 119651.35 172032.20 88888.00 2007-04-19 22:59:46.250 109 167333.30 118012.95 175309.00 88888.00 2007-04-19 22:59:46.375 109 172248.50 116374.55 178585.80 88888.00 2007-04-19 22:59:46.500 109 172248.50 116374.55 176947.40 88888.00 2007-04-19 22:59:46.625 109 172248.50 116374.55 176947.40 88888.00 2007-04-19 22:59:46.750 109 172248.50 119232.10 2172.82 88888.00 2007-04-19 22:59:46.875 109 -92587.00 74141.07 12329.10 88888.00 2007-04-19 22:59:47.000 109 173886.90 121289.75 175309.00 88888.00 2007-04-19 22:59:47.125 109 173886.90 119651.35 173670.60 88888.00 2007-04-19 22:59:47.250 109 173886.90 119651.35 173670.60 88888.00 2007-04-19 22:59:47.375 109 170610.10 119651.35 170393.80 88888.00 2007-04-19 22:59:47.500 109 173886.90 119651.35 172032.20 88888.00 2007-04-19 22:59:47.625 109 180440.50 121289.75 170393.80 88888.00 2007-04-19 22:59:47.750 109 177163.70 120857.70 2172.82 88888.00 2007-04-19 22:59:47.875 109 -92580.60 79056.23 12328.95 88888.00 2007-04-19 22:59:48.000 109 177163.70 121289.75 180224.20 88888.00 2007-04-19 22:59:48.125 109 177163.70 121289.75 176947.40 88888.00 2007-04-19 22:59:48.250 109 173886.90 118012.95 178585.80 88888.00 2007-04-19 22:59:48.375 109 173886.90 118012.95 176947.40 88888.00 2007-04-19 22:59:48.500 109 170610.10 118012.95 172032.20 88888.00 2007-04-19 22:59:48.625 109 173886.90 121289.75 173670.60 88888.00 2007-04-19 22:59:48.750 109 175525.30 122611.30 2172.82 88888.00 2007-04-19 22:59:48.875 109 -92574.20 75779.45 12329.05 88888.00 2007-04-19 22:59:49.000 109 170610.10 119651.35 173670.60 88888.00 2007-04-19 22:59:49.125 109 170610.10 119651.35 176947.40 88888.00 2007-04-19 22:59:49.250 109 173886.90 118012.95 181862.60 88888.00 2007-04-19 22:59:49.375 109 175525.30 121289.75 180224.20 88888.00 2007-04-19 22:59:49.500 109 173886.90 121289.75 180224.20 88888.00 2007-04-19 22:59:49.625 109 172248.50 119651.35 180224.20 88888.00 2007-04-19 22:59:49.750 109 170610.10 117580.90 2172.82 88888.00 2007-04-19 22:59:49.875 109 -92567.80 80694.60 12329.12 88888.00 2007-04-19 22:59:50.000 109 170610.10 118012.95 176947.40 88888.00 2007-04-19 22:59:50.125 109 173886.90 121289.75 183501.00 88888.00 2007-04-19 22:59:50.250 109 178802.10 119651.35 178585.80 88888.00 2007-04-19 22:59:50.375 109 175525.30 119651.35 175309.00 88888.00 2007-04-19 22:59:50.500 109 172248.50 119651.35 180224.20 88888.00 2007-04-19 22:59:50.625 109 175525.30 118012.95 181862.60 88888.00 2007-04-19 22:59:50.750 109 173886.90 118272.10 2172.82 88888.00 2007-04-19 22:59:50.875 109 -92561.40 80694.68 12329.15 88888.00 2007-04-19 22:59:51.000 109 172248.50 114736.15 180224.20 88888.00 2007-04-19 22:59:51.125 109 172248.50 116374.55 183501.00 88888.00 2007-04-19 22:59:51.250 109 172248.50 116374.55 178585.80 88888.00 2007-04-19 22:59:51.375 109 170610.10 116374.55 181862.60 88888.00 2007-04-19 22:59:51.500 109 170610.10 118012.95 185139.40 88888.00 2007-04-19 22:59:51.625 109 173886.90 118012.95 183501.00 88888.00 2007-04-19 22:59:51.750 109 172248.50 118310.50 2172.82 88888.00 2007-04-19 22:59:51.875 109 -92555.00 75779.48 12329.20 88888.00 2007-04-19 22:59:52.000 109 172248.50 118012.95 181862.60 88888.00 2007-04-19 22:59:52.125 109 170610.10 121289.75 183501.00 88888.00 2007-04-19 22:59:52.250 109 175525.30 122928.15 183501.00 88888.00 2007-04-19 22:59:52.375 109 175525.30 119651.35 178585.80 88888.00 2007-04-19 22:59:52.500 109 172248.50 116374.55 176947.40 88888.00 2007-04-19 22:59:52.625 109 168971.70 118012.95 178585.80 88888.00 2007-04-19 22:59:52.750 109 170610.10 116601.70 2172.82 88888.00 2007-04-19 22:59:52.875 109 -92548.60 79056.27 12329.12 88888.00 2007-04-19 22:59:53.000 109 170610.10 118012.95 181862.60 88888.00 2007-04-19 22:59:53.125 109 168971.70 118012.95 183501.00 88888.00 2007-04-19 22:59:53.250 109 172248.50 118012.95 181862.60 88888.00 2007-04-19 22:59:53.375 109 173886.90 118012.95 181862.60 88888.00 2007-04-19 22:59:53.500 109 173886.90 119651.35 183501.00 88888.00 2007-04-19 22:59:53.625 109 172248.50 119651.35 181862.60 88888.00 2007-04-19 22:59:53.750 109 168971.70 119865.70 2172.82 88888.00 2007-04-19 22:59:53.875 109 -92542.20 80694.65 12329.20 88888.00 2007-04-19 22:59:54.000 109 172248.50 121289.75 178585.80 88888.00 2007-04-19 22:59:54.125 109 167333.30 119651.35 181862.60 88888.00 2007-04-19 22:59:54.250 109 167333.30 119651.35 185139.40 88888.00 2007-04-19 22:59:54.375 109 170610.10 121289.75 183501.00 88888.00 2007-04-19 22:59:54.500 109 167333.30 119651.35 185139.40 88888.00 2007-04-19 22:59:54.625 109 170610.10 118012.95 188416.20 88888.00 2007-04-19 22:59:54.750 109 172248.50 118284.90 2172.82 88888.00 2007-04-19 22:59:54.875 109 -92535.80 79056.30 12329.30 88888.00 2007-04-19 22:59:55.000 109 173886.90 119651.35 186777.80 88888.00 2007-04-19 22:59:55.125 109 175525.30 119651.35 188416.20 88888.00 2007-04-19 22:59:55.250 109 172248.50 118012.95 185139.40 88888.00 2007-04-19 22:59:55.375 109 173886.90 119651.35 185139.40 88888.00 2007-04-19 22:59:55.500 109 172248.50 118012.95 188416.20 88888.00 2007-04-19 22:59:55.625 109 173886.90 121289.75 185139.40 88888.00 2007-04-19 22:59:55.750 109 168971.70 119891.30 2172.82 88888.00 2007-04-19 22:59:55.875 109 -92529.40 75779.43 12329.20 88888.00 2007-04-19 22:59:56.000 109 165694.90 116374.55 181862.60 88888.00 2007-04-19 22:59:56.125 109 168971.70 116374.55 185139.40 88888.00 2007-04-19 22:59:56.250 109 172248.50 116374.55 186777.80 88888.00 2007-04-19 22:59:56.375 109 168971.70 116374.55 190054.60 88888.00 2007-04-19 22:59:56.500 109 168971.70 116374.55 186777.80 88888.00 2007-04-19 22:59:56.625 109 170610.10 116374.55 186777.80 88888.00 2007-04-19 22:59:56.750 109 170610.10 116672.10 2172.82 88888.00 2007-04-19 22:59:56.875 109 -92523.00 77417.88 12329.30 88888.00 2007-04-19 22:59:57.000 109 168971.70 116374.55 180224.20 88888.00 2007-04-19 22:59:57.125 109 167333.30 114736.15 180224.20 88888.00 2007-04-19 22:59:57.250 109 167333.30 116374.55 183501.00 88888.00 2007-04-19 22:59:57.375 109 172248.50 116374.55 185139.40 88888.00 2007-04-19 22:59:57.500 109 173886.90 114736.15 178585.80 88888.00 2007-04-19 22:59:57.625 109 170610.10 116374.55 181862.60 88888.00 2007-04-19 22:59:57.750 109 168971.70 115059.30 2172.82 88888.00 2007-04-19 22:59:57.875 109 -92516.60 79056.25 12329.30 88888.00 2007-04-19 22:59:58.000 109 173886.90 118012.95 183501.00 88888.00 2007-04-19 22:59:58.125 109 167333.30 119651.35 185139.40 88888.00 2007-04-19 22:59:58.250 109 167333.30 118012.95 185139.40 88888.00 2007-04-19 22:59:58.375 109 168971.70 116374.55 186777.80 88888.00 2007-04-19 22:59:58.500 109 170610.10 118012.95 186777.80 88888.00 2007-04-19 22:59:58.625 109 172248.50 116374.55 181862.60 88888.00 2007-04-19 22:59:58.750 109 170610.10 116710.50 2172.82 88888.00 2007-04-19 22:59:58.875 109 -92510.20 75779.50 12329.25 88888.00 2007-04-19 22:59:59.000 109 170610.10 121289.75 191693.00 88888.00 2007-04-19 22:59:59.125 109 175525.30 124566.55 188416.20 88888.00 2007-04-19 22:59:59.250 109 173886.90 121289.75 186777.80 88888.00 2007-04-19 22:59:59.375 109 170610.10 118012.95 193331.40 88888.00 2007-04-19 22:59:59.500 109 168971.70 119651.35 193331.40 88888.00 2007-04-19 22:59:59.625 109 170610.10 119651.35 188416.20 88888.00 2007-04-19 22:59:59.750 109 172248.50 119923.30 2172.82 88888.00 2007-04-19 22:59:59.875 109 -92503.80 75779.48 12329.25 88888.00 2007-04-19 23:00:00.000 109 168971.70 118012.95 185139.40 88888.00 2007-04-19 23:00:00.125 109 170610.10 119651.35 188416.20 88888.00 2007-04-19 23:00:00.250 109 170610.10 119651.35 191693.00 88888.00 2007-04-19 23:00:00.375 109 172248.50 116374.55 191693.00 88888.00 2007-04-19 23:00:00.500 109 173886.90 118012.95 194969.80 88888.00 2007-04-19 23:00:00.625 109 173886.90 118012.95 190054.60 88888.00 2007-04-19 23:00:00.750 109 172248.50 118272.10 2172.82 88888.00 2007-04-19 23:00:00.875 109 -92497.40 70864.23 12329.25 88888.00 2007-04-19 23:00:01.000 109 170610.10 119651.35 191693.00 88888.00 2007-04-19 23:00:01.125 109 168971.70 118012.95 186777.80 88888.00 2007-04-19 23:00:01.250 109 168971.70 113097.75 190054.60 88888.00 2007-04-19 23:00:01.375 109 170610.10 114736.15 196608.20 88888.00 2007-04-19 23:00:01.500 109 172248.50 116374.55 194969.80 88888.00 2007-04-19 23:00:01.625 109 175525.30 118012.95 188416.20 88888.00 2007-04-19 23:00:01.750 109 172248.50 115065.70 2172.82 88888.00 2007-04-19 23:00:01.875 109 -92491.00 77417.82 12329.27 88888.00 2007-04-19 23:00:02.000 109 170610.10 116374.55 191693.00 88888.00 2007-04-19 23:00:02.125 109 172248.50 116374.55 188416.20 88888.00 2007-04-19 23:00:02.250 109 170610.10 114736.15 188416.20 88888.00 2007-04-19 23:00:02.375 109 168971.70 113097.75 193331.40 88888.00 2007-04-19 23:00:02.500 109 173886.90 116374.55 188416.20 88888.00 2007-04-19 23:00:02.625 109 173886.90 116374.55 183501.00 88888.00 2007-04-19 23:00:02.750 109 173886.90 116716.90 2172.82 88888.00 2007-04-19 23:00:02.875 109 -92484.60 82333.12 12329.20 88888.00 2007-04-19 23:00:03.000 109 172248.50 118012.95 183501.00 88888.00 2007-04-19 23:00:03.125 109 172248.50 121289.75 185139.40 88888.00 2007-04-19 23:00:03.250 109 177163.70 121289.75 180224.20 88888.00 2007-04-19 23:00:03.375 109 178802.10 119651.35 181862.60 88888.00 2007-04-19 23:00:03.500 109 175525.30 118012.95 183501.00 88888.00 2007-04-19 23:00:03.625 109 173886.90 116374.55 185139.40 88888.00 2007-04-19 23:00:03.750 109 177163.70 116704.10 2172.82 88888.00 2007-04-19 23:00:03.875 109 -92478.20 79056.20 12329.30 88888.00 2007-04-19 23:00:04.000 109 173886.90 116374.55 190054.60 88888.00 2007-04-19 23:00:04.125 109 173886.90 119651.35 186777.80 88888.00 2007-04-19 23:00:04.250 109 173886.90 118012.95 185139.40 88888.00 2007-04-19 23:00:04.375 109 173886.90 118012.95 183501.00 88888.00 2007-04-19 23:00:04.500 109 172248.50 116374.55 185139.40 88888.00 2007-04-19 23:00:04.625 109 175525.30 118012.95 186777.80 88888.00 2007-04-19 23:00:04.750 109 175525.30 118195.30 2172.82 88888.00 2007-04-19 23:00:04.875 109 -92471.80 77417.88 12329.27 88888.00 2007-04-19 23:00:05.000 109 172248.50 118012.95 185139.40 88888.00 2007-04-19 23:00:05.125 109 173886.90 116374.55 193331.40 88888.00 2007-04-19 23:00:05.250 109 177163.70 118012.95 186777.80 88888.00 2007-04-19 23:00:05.375 109 175525.30 118012.95 185139.40 88888.00 2007-04-19 23:00:05.500 109 175525.30 119651.35 185139.40 88888.00 2007-04-19 23:00:05.625 109 173886.90 116374.55 185139.40 88888.00 2007-04-19 23:00:05.750 109 170610.10 113427.30 2172.82 88888.00 2007-04-19 23:00:05.875 109 -92465.40 77417.85 12329.23 88888.00 2007-04-19 23:00:06.000 109 178802.10 122928.15 188416.20 88888.00 2007-04-19 23:00:06.125 109 178802.10 121289.75 186777.80 88888.00 2007-04-19 23:00:06.250 109 175525.30 118012.95 183501.00 88888.00 2007-04-19 23:00:06.375 109 173886.90 118012.95 183501.00 88888.00 2007-04-19 23:00:06.500 109 175525.30 116374.55 181862.60 88888.00 2007-04-19 23:00:06.625 109 177163.70 116374.55 181862.60 88888.00 2007-04-19 23:00:06.750 109 178802.10 116576.10 2172.82 88888.00 2007-04-19 23:00:06.875 109 -92459.00 77417.90 12329.17 88888.00 2007-04-19 23:00:07.000 109 180440.50 119651.35 181862.60 88888.00 2007-04-19 23:00:07.125 109 177163.70 118012.95 181862.60 88888.00 2007-04-19 23:00:07.250 109 177163.70 119651.35 185139.40 88888.00 2007-04-19 23:00:07.375 109 178802.10 121289.75 185139.40 88888.00 2007-04-19 23:00:07.500 109 178802.10 119651.35 178585.80 88888.00 2007-04-19 23:00:07.625 109 177163.70 118012.95 178585.80 88888.00 2007-04-19 23:00:07.750 109 173886.90 116659.30 2172.82 88888.00 2007-04-19 23:00:07.875 109 -92452.60 75779.48 12329.12 88888.00 2007-04-19 23:00:08.000 109 178802.10 118012.95 186777.80 88888.00 2007-04-19 23:00:08.125 109 183717.30 121289.75 190054.60 88888.00 2007-04-19 23:00:08.250 109 185355.70 119651.35 185139.40 88888.00 2007-04-19 23:00:08.375 109 180440.50 121289.75 181862.60 88888.00 2007-04-19 23:00:08.500 109 180440.50 122928.15 186777.80 88888.00 2007-04-19 23:00:08.625 109 182078.90 121289.75 191693.00 88888.00 2007-04-19 23:00:08.750 109 185355.70 121459.30 2172.82 88888.00 2007-04-19 23:00:08.875 109 -92446.20 79056.25 12329.30 88888.00 2007-04-19 23:00:09.000 109 182078.90 119651.35 185139.40 88888.00 2007-04-19 23:00:09.125 109 178802.10 116374.55 186777.80 88888.00 2007-04-19 23:00:09.250 109 180440.50 116374.55 188416.20 88888.00 2007-04-19 23:00:09.375 109 180440.50 114736.15 183501.00 88888.00 2007-04-19 23:00:09.500 109 182078.90 114736.15 180224.20 88888.00 2007-04-19 23:00:09.625 109 182078.90 116374.55 188416.20 88888.00 2007-04-19 23:00:09.750 109 182078.90 118182.50 2172.82 88888.00 2007-04-19 23:00:09.875 109 -92439.80 77417.85 12329.25 88888.00 2007-04-19 23:00:10.000 109 182078.90 119651.35 180224.20 88888.00 2007-04-19 23:00:10.125 109 183717.30 119651.35 181862.60 88888.00 2007-04-19 23:00:10.250 109 185355.70 121289.75 185139.40 88888.00 2007-04-19 23:00:10.375 109 183717.30 121289.75 183501.00 88888.00 2007-04-19 23:00:10.500 109 182078.90 119651.35 175309.00 88888.00 2007-04-19 23:00:10.625 109 180440.50 119651.35 173670.60 88888.00 2007-04-19 23:00:10.750 109 182078.90 119916.90 2172.82 88888.00 2007-04-19 23:00:10.875 109 -92433.40 80694.65 12329.12 88888.00 2007-04-19 23:00:11.000 109 183717.30 122928.15 178585.80 88888.00 2007-04-19 23:00:11.125 109 180440.50 122928.15 180224.20 88888.00 2007-04-19 23:00:11.250 109 182078.90 121289.75 183501.00 88888.00 2007-04-19 23:00:11.375 109 182078.90 121289.75 186777.80 88888.00 2007-04-19 23:00:11.500 109 183717.30 121289.75 183501.00 88888.00 2007-04-19 23:00:11.625 109 182078.90 119651.35 176947.40 88888.00 2007-04-19 23:00:11.750 109 177163.70 118265.70 2172.82 88888.00 2007-04-19 23:00:11.875 109 -92427.00 75779.43 12329.05 88888.00 2007-04-19 23:00:12.000 109 178802.10 118012.95 175309.00 88888.00 2007-04-19 23:00:12.125 109 182078.90 119651.35 181862.60 88888.00 2007-04-19 23:00:12.250 109 185355.70 119651.35 181862.60 88888.00 2007-04-19 23:00:12.375 109 185355.70 119651.35 183501.00 88888.00 2007-04-19 23:00:12.500 109 180440.50 119651.35 181862.60 88888.00 2007-04-19 23:00:12.625 109 182078.90 119651.35 178585.80 88888.00 2007-04-19 23:00:12.750 109 182078.90 119910.50 2172.82 88888.00 2007-04-19 23:00:12.875 109 -92420.60 82333.10 12329.02 88888.00 2007-04-19 23:00:13.000 109 182078.90 118012.95 178585.80 88888.00 2007-04-19 23:00:13.125 109 186994.10 119651.35 181862.60 88888.00 2007-04-19 23:00:13.250 109 186994.10 119651.35 180224.20 88888.00 2007-04-19 23:00:13.375 109 186994.10 119651.35 181862.60 88888.00 2007-04-19 23:00:13.500 109 183717.30 119651.35 181862.60 88888.00 2007-04-19 23:00:13.625 109 182078.90 118012.95 178585.80 88888.00 2007-04-19 23:00:13.750 109 182078.90 118304.10 2172.82 88888.00 2007-04-19 23:00:13.875 109 -92414.20 79056.30 12329.15 88888.00 2007-04-19 23:00:14.000 109 185355.70 119651.35 181862.60 88888.00 2007-04-19 23:00:14.125 109 185355.70 119651.35 181862.60 88888.00 2007-04-19 23:00:14.250 109 186994.10 118012.95 181862.60 88888.00 2007-04-19 23:00:14.375 109 186994.10 119651.35 186777.80 88888.00 2007-04-19 23:00:14.500 109 185355.70 121289.75 185139.40 88888.00 2007-04-19 23:00:14.625 109 185355.70 119651.35 181862.60 88888.00 2007-04-19 23:00:14.750 109 183717.30 119980.90 2172.82 88888.00 2007-04-19 23:00:14.875 109 -92407.80 72502.68 12329.20 88888.00 2007-04-19 23:00:15.000 109 185355.70 121289.75 180224.20 88888.00 2007-04-19 23:00:15.125 109 188632.50 119651.35 176947.40 88888.00 2007-04-19 23:00:15.250 109 188632.50 118012.95 181862.60 88888.00 2007-04-19 23:00:15.375 109 190270.90 121289.75 181862.60 88888.00 2007-04-19 23:00:15.500 109 190270.90 121289.75 185139.40 88888.00 2007-04-19 23:00:15.625 109 186994.10 119651.35 188416.20 88888.00 2007-04-19 23:00:15.750 109 186994.10 118368.10 2172.82 88888.00 2007-04-19 23:00:15.875 109 -92401.40 77417.82 12329.30 88888.00 2007-04-19 23:00:16.000 109 188632.50 118012.95 185139.40 88888.00 2007-04-19 23:00:16.125 109 183717.30 116374.55 186777.80 88888.00 2007-04-19 23:00:16.250 109 186994.10 114736.15 186777.80 88888.00 2007-04-19 23:00:16.375 109 190270.90 118012.95 183501.00 88888.00 2007-04-19 23:00:16.500 109 190270.90 119651.35 188416.20 88888.00 2007-04-19 23:00:16.625 109 191909.30 121289.75 191693.00 88888.00 2007-04-19 23:00:16.750 109 191909.30 123084.90 2172.82 88888.00 2007-04-19 23:00:16.875 109 -92395.00 75779.55 12329.27 88888.00 2007-04-19 23:00:17.000 109 186994.10 119651.35 186777.80 88888.00 2007-04-19 23:00:17.125 109 188632.50 118012.95 185139.40 88888.00 2007-04-19 23:00:17.250 109 186994.10 118012.95 180224.20 88888.00 2007-04-19 23:00:17.375 109 185355.70 118012.95 175309.00 88888.00 2007-04-19 23:00:17.500 109 188632.50 116374.55 176947.40 88888.00 2007-04-19 23:00:17.625 109 191909.30 114736.15 181862.60 88888.00 2007-04-19 23:00:17.750 109 186994.10 114950.50 2172.82 88888.00 2007-04-19 23:00:17.875 109 -92388.60 79056.20 12329.23 88888.00 2007-04-19 23:00:18.000 109 196824.50 119651.35 191693.00 88888.00 2007-04-19 23:00:18.125 109 193547.70 118012.95 188416.20 88888.00 2007-04-19 23:00:18.250 109 190270.90 116374.55 183501.00 88888.00 2007-04-19 23:00:18.375 109 183717.30 114736.15 176947.40 88888.00 2007-04-19 23:00:18.500 109 180440.50 116374.55 175309.00 88888.00 2007-04-19 23:00:18.625 109 185355.70 116374.55 180224.20 88888.00 2007-04-19 23:00:18.750 109 188632.50 121606.50 2172.82 88888.00 2007-04-19 23:00:18.875 109 -92382.20 75779.48 12329.27 88888.00 2007-04-19 23:00:19.000 109 191909.30 121289.75 196608.20 88888.00 2007-04-19 23:00:19.125 109 185355.70 119651.35 193331.40 88888.00 2007-04-19 23:00:19.250 109 185355.70 121289.75 185139.40 88888.00 2007-04-19 23:00:19.375 109 186994.10 119651.35 183501.00 88888.00 2007-04-19 23:00:19.500 109 185355.70 118012.95 186777.80 88888.00 2007-04-19 23:00:19.625 109 186994.10 118012.95 188416.20 88888.00 2007-04-19 23:00:19.750 109 190270.90 121497.70 2172.82 88888.00 2007-04-19 23:00:19.875 109 -92375.80 75779.48 12329.25 88888.00 2007-04-19 23:00:20.000 109 186994.10 118012.95 181862.60 88888.00 2007-04-19 23:00:20.125 109 186994.10 118012.95 181862.60 88888.00 2007-04-19 23:00:20.250 109 186994.10 116374.55 180224.20 88888.00 2007-04-19 23:00:20.375 109 183717.30 116374.55 181862.60 88888.00 2007-04-19 23:00:20.500 109 186994.10 118012.95 185139.40 88888.00 2007-04-19 23:00:20.625 109 190270.90 121289.75 186777.80 88888.00 2007-04-19 23:00:20.750 109 185355.70 119827.30 2172.82 88888.00 2007-04-19 23:00:20.875 109 -92369.40 77417.82 12329.30 88888.00 2007-04-19 23:00:21.000 109 185355.70 118012.95 188416.20 88888.00 2007-04-19 23:00:21.125 109 188632.50 119651.35 183501.00 88888.00 2007-04-19 23:00:21.250 109 190270.90 119651.35 180224.20 88888.00 2007-04-19 23:00:21.375 109 190270.90 118012.95 181862.60 88888.00 2007-04-19 23:00:21.500 109 190270.90 118012.95 183501.00 88888.00 2007-04-19 23:00:21.625 109 188632.50 118012.95 183501.00 88888.00 2007-04-19 23:00:21.750 109 188632.50 116627.30 2172.82 88888.00 2007-04-19 23:00:21.875 109 -92363.00 80694.73 12329.20 88888.00 2007-04-19 23:00:22.000 109 183717.30 116374.55 180224.20 88888.00 2007-04-19 23:00:22.125 109 183717.30 118012.95 183501.00 88888.00 2007-04-19 23:00:22.250 109 183717.30 116374.55 183501.00 88888.00 2007-04-19 23:00:22.375 109 185355.70 116374.55 183501.00 88888.00 2007-04-19 23:00:22.500 109 186994.10 118012.95 180224.20 88888.00 2007-04-19 23:00:22.625 109 185355.70 119651.35 178585.80 88888.00 2007-04-19 23:00:22.750 109 186994.10 119699.30 2172.82 88888.00 2007-04-19 23:00:22.875 109 -92356.60 79056.27 12329.20 88888.00 2007-04-19 23:00:23.000 109 190270.90 119651.35 191693.00 88888.00 2007-04-19 23:00:23.125 109 190270.90 121289.75 181862.60 88888.00 2007-04-19 23:00:23.250 109 190270.90 119651.35 173670.60 88888.00 2007-04-19 23:00:23.375 109 188632.50 118012.95 173670.60 88888.00 2007-04-19 23:00:23.500 109 183717.30 118012.95 178585.80 88888.00 2007-04-19 23:00:23.625 109 183717.30 118012.95 178585.80 88888.00 2007-04-19 23:00:23.750 109 183717.30 118080.10 2172.82 88888.00 2007-04-19 23:00:23.875 109 -92350.20 77417.82 12329.10 88888.00 2007-04-19 23:00:24.000 109 186994.10 114736.15 181862.60 88888.00 2007-04-19 23:00:24.125 109 191909.30 118012.95 185139.40 88888.00 2007-04-19 23:00:24.250 109 193547.70 116374.55 186777.80 88888.00 2007-04-19 23:00:24.375 109 193547.70 118012.95 190054.60 88888.00 2007-04-19 23:00:24.500 109 193547.70 116374.55 193331.40 88888.00 2007-04-19 23:00:24.625 109 196824.50 118012.95 190054.60 88888.00 2007-04-19 23:00:24.750 109 191909.30 118054.50 2172.82 88888.00 2007-04-19 23:00:24.875 109 -92343.80 77417.90 12329.20 88888.00 2007-04-19 23:00:25.000 109 186994.10 118012.95 186777.80 88888.00 2007-04-19 23:00:25.125 109 188632.50 118012.95 186777.80 88888.00 2007-04-19 23:00:25.250 109 188632.50 118012.95 181862.60 88888.00 2007-04-19 23:00:25.375 109 190270.90 119651.35 180224.20 88888.00 2007-04-19 23:00:25.500 109 191909.30 118012.95 183501.00 88888.00 2007-04-19 23:00:25.625 109 191909.30 121289.75 191693.00 88888.00 2007-04-19 23:00:25.750 109 193547.70 122912.10 2172.82 88888.00 2007-04-19 23:00:25.875 109 -92337.40 80694.68 12329.30 88888.00 2007-04-19 23:00:26.000 109 188632.50 119651.35 173670.60 88888.00 2007-04-19 23:00:26.125 109 185355.70 118012.95 176947.40 88888.00 2007-04-19 23:00:26.250 109 186994.10 118012.95 178585.80 88888.00 2007-04-19 23:00:26.375 109 193547.70 116374.55 181862.60 88888.00 2007-04-19 23:00:26.500 109 193547.70 116374.55 181862.60 88888.00 2007-04-19 23:00:26.625 109 193547.70 114736.15 186777.80 88888.00 2007-04-19 23:00:26.750 109 195186.10 116358.50 2172.82 88888.00 2007-04-19 23:00:26.875 109 -92331.00 74141.00 12329.30 88888.00 2007-04-19 23:00:27.000 109 191909.30 118012.95 183501.00 88888.00 2007-04-19 23:00:27.125 109 186994.10 118012.95 185139.40 88888.00 2007-04-19 23:00:27.250 109 188632.50 118012.95 188416.20 88888.00 2007-04-19 23:00:27.375 109 188632.50 116374.55 186777.80 88888.00 2007-04-19 23:00:27.500 109 188632.50 116374.55 190054.60 88888.00 2007-04-19 23:00:27.625 109 190270.90 116374.55 193331.40 88888.00 2007-04-19 23:00:27.750 109 195186.10 118105.70 2172.82 88888.00 2007-04-19 23:00:27.875 109 -92324.60 80694.75 12329.38 88888.00 2007-04-19 23:00:28.000 109 191909.30 116374.55 194969.80 88888.00 2007-04-19 23:00:28.125 109 190270.90 118012.95 194969.80 88888.00 2007-04-19 23:00:28.250 109 191909.30 118012.95 188416.20 88888.00 2007-04-19 23:00:28.375 109 188632.50 118012.95 186777.80 88888.00 2007-04-19 23:00:28.500 109 186994.10 116374.55 190054.60 88888.00 2007-04-19 23:00:28.625 109 190270.90 118012.95 193331.40 88888.00 2007-04-19 23:00:28.750 109 193547.70 119667.30 2172.82 88888.00 2007-04-19 23:00:28.875 109 -92318.20 75779.43 12329.38 88888.00 2007-04-19 23:00:29.000 109 188632.50 116374.55 186777.80 88888.00 2007-04-19 23:00:29.125 109 188632.50 116374.55 186777.80 88888.00 2007-04-19 23:00:29.250 109 188632.50 118012.95 185139.40 88888.00 2007-04-19 23:00:29.375 109 185355.70 119651.35 190054.60 88888.00 2007-04-19 23:00:29.500 109 186994.10 119651.35 190054.60 88888.00 2007-04-19 23:00:29.625 109 182078.90 116374.55 188416.20 88888.00 2007-04-19 23:00:29.750 109 185355.70 118028.90 2172.82 88888.00 2007-04-19 23:00:29.875 109 -92311.80 74141.02 12329.33 88888.00 2007-04-19 23:00:30.000 109 190270.90 118012.95 188416.20 88888.00 2007-04-19 23:00:30.125 109 182078.90 118012.95 190054.60 88888.00 2007-04-19 23:00:30.250 109 185355.70 119651.35 190054.60 88888.00 2007-04-19 23:00:30.375 109 186994.10 119651.35 190054.60 88888.00 2007-04-19 23:00:30.500 109 188632.50 119651.35 190054.60 88888.00 2007-04-19 23:00:30.625 109 188632.50 118012.95 191693.00 88888.00 2007-04-19 23:00:30.750 109 188632.50 116352.10 2172.82 88888.00 2007-04-19 23:00:30.875 109 -92305.40 80694.62 12329.27 88888.00 2007-04-19 23:00:31.000 109 185355.70 116374.55 191693.00 88888.00 2007-04-19 23:00:31.125 109 186994.10 116374.55 188416.20 88888.00 2007-04-19 23:00:31.250 109 186994.10 114736.15 191693.00 88888.00 2007-04-19 23:00:31.375 109 188632.50 116374.55 191693.00 88888.00 2007-04-19 23:00:31.500 109 186994.10 116374.55 188416.20 88888.00 2007-04-19 23:00:31.625 109 188632.50 116374.55 190054.60 88888.00 2007-04-19 23:00:31.750 109 190270.90 116396.90 2172.82 88888.00 2007-04-19 23:00:31.875 109 -92299.00 74141.05 12329.25 88888.00 2007-04-19 23:00:32.000 109 185355.70 114736.15 185139.40 88888.00 2007-04-19 23:00:32.125 109 185355.70 114736.15 191693.00 88888.00 2007-04-19 23:00:32.250 109 186994.10 114736.15 193331.40 88888.00 2007-04-19 23:00:32.375 109 188632.50 116374.55 198246.60 88888.00 2007-04-19 23:00:32.500 109 188632.50 118012.95 198246.60 88888.00 2007-04-19 23:00:32.625 109 190270.90 119651.35 193331.40 88888.00 2007-04-19 23:00:32.750 109 188632.50 119801.70 2172.82 88888.00 2007-04-19 23:00:32.875 109 -92292.60 79056.23 12329.40 88888.00 2007-04-19 23:00:33.000 109 185355.70 118012.95 194969.80 88888.00 2007-04-19 23:00:33.125 109 185355.70 116374.55 196608.20 88888.00 2007-04-19 23:00:33.250 109 190270.90 116374.55 191693.00 88888.00 2007-04-19 23:00:33.375 109 186994.10 116374.55 198246.60 88888.00 2007-04-19 23:00:33.500 109 186994.10 119651.35 198246.60 88888.00 2007-04-19 23:00:33.625 109 190270.90 118012.95 194969.80 88888.00 2007-04-19 23:00:33.750 109 185355.70 119603.30 2172.82 88888.00 2007-04-19 23:00:33.875 109 -92286.20 79056.27 12329.42 88888.00 2007-04-19 23:00:34.000 109 190270.90 119651.35 188416.20 88888.00 2007-04-19 23:00:34.125 109 185355.70 118012.95 190054.60 88888.00 2007-04-19 23:00:34.250 109 185355.70 116374.55 193331.40 88888.00 2007-04-19 23:00:34.375 109 190270.90 119651.35 193331.40 88888.00 2007-04-19 23:00:34.500 109 188632.50 119651.35 193331.40 88888.00 2007-04-19 23:00:34.625 109 186994.10 118012.95 193331.40 88888.00 2007-04-19 23:00:34.750 109 183717.30 116326.50 2172.82 88888.00 2007-04-19 23:00:34.875 109 -92279.80 80694.62 12329.40 88888.00 2007-04-19 23:00:35.000 109 185355.70 116374.55 191693.00 88888.00 2007-04-19 23:00:35.125 109 188632.50 118012.95 191693.00 88888.00 2007-04-19 23:00:35.250 109 188632.50 116374.55 190054.60 88888.00 2007-04-19 23:00:35.375 109 185355.70 116374.55 193331.40 88888.00 2007-04-19 23:00:35.500 109 186994.10 116374.55 191693.00 88888.00 2007-04-19 23:00:35.625 109 185355.70 113097.75 186777.80 88888.00 2007-04-19 23:00:35.750 109 185355.70 113139.30 2172.82 88888.00 2007-04-19 23:00:35.875 109 -92273.40 79056.27 12329.35 88888.00 2007-04-19 23:00:36.000 109 188632.50 114736.15 191693.00 88888.00 2007-04-19 23:00:36.125 109 190270.90 116374.55 186777.80 88888.00 2007-04-19 23:00:36.250 109 185355.70 113097.75 185139.40 88888.00 2007-04-19 23:00:36.375 109 182078.90 113097.75 183501.00 88888.00 2007-04-19 23:00:36.500 109 186994.10 114736.15 188416.20 88888.00 2007-04-19 23:00:36.625 109 186994.10 116374.55 190054.60 88888.00 2007-04-19 23:00:36.750 109 185355.70 116441.70 2172.82 88888.00 2007-04-19 23:00:36.875 109 -92267.00 75779.43 12329.33 88888.00 2007-04-19 23:00:37.000 109 188632.50 118012.95 193331.40 88888.00 2007-04-19 23:00:37.125 109 190270.90 118012.95 191693.00 88888.00 2007-04-19 23:00:37.250 109 185355.70 116374.55 191693.00 88888.00 2007-04-19 23:00:37.375 109 185355.70 118012.95 193331.40 88888.00 2007-04-19 23:00:37.500 109 188632.50 119651.35 191693.00 88888.00 2007-04-19 23:00:37.625 109 188632.50 119651.35 194969.80 88888.00 2007-04-19 23:00:37.750 109 185355.70 121433.70 2172.82 88888.00 2007-04-19 23:00:37.875 109 -92260.60 79056.30 12329.35 88888.00 2007-04-19 23:00:38.000 109 186994.10 118012.95 193331.40 88888.00 2007-04-19 23:00:38.125 109 188632.50 118012.95 196608.20 88888.00 2007-04-19 23:00:38.250 109 185355.70 116374.55 194969.80 88888.00 2007-04-19 23:00:38.375 109 182078.90 116374.55 194969.80 88888.00 2007-04-19 23:00:38.500 109 185355.70 119651.35 188416.20 88888.00 2007-04-19 23:00:38.625 109 186994.10 118012.95 190054.60 88888.00 2007-04-19 23:00:38.750 109 188632.50 118118.50 2172.82 88888.00 2007-04-19 23:00:38.875 109 -92254.20 79056.32 12329.38 88888.00 2007-04-19 23:00:39.000 109 186994.10 118012.95 194969.80 88888.00 2007-04-19 23:00:39.125 109 185355.70 118012.95 191693.00 88888.00 2007-04-19 23:00:39.250 109 186994.10 116374.55 190054.60 88888.00 2007-04-19 23:00:39.375 109 186994.10 119651.35 191693.00 88888.00 2007-04-19 23:00:39.500 109 190270.90 119651.35 190054.60 88888.00 2007-04-19 23:00:39.625 109 188632.50 118012.95 191693.00 88888.00 2007-04-19 23:00:39.750 109 190270.90 119718.50 2172.82 88888.00 2007-04-19 23:00:39.875 109 -92247.80 80694.70 12329.33 88888.00 2007-04-19 23:00:40.000 109 195186.10 121289.75 186777.80 88888.00 2007-04-19 23:00:40.125 109 188632.50 118012.95 190054.60 88888.00 2007-04-19 23:00:40.250 109 186994.10 116374.55 186777.80 88888.00 2007-04-19 23:00:40.375 109 185355.70 118012.95 191693.00 88888.00 2007-04-19 23:00:40.500 109 188632.50 118012.95 190054.60 88888.00 2007-04-19 23:00:40.625 109 190270.90 118012.95 188416.20 88888.00 2007-04-19 23:00:40.750 109 186994.10 118144.10 2172.82 88888.00 2007-04-19 23:00:40.875 109 -92241.40 79056.27 12329.23 88888.00 2007-04-19 23:00:41.000 109 188632.50 121289.75 190054.60 88888.00 2007-04-19 23:00:41.125 109 183717.30 119651.35 190054.60 88888.00 2007-04-19 23:00:41.250 109 188632.50 119651.35 181862.60 88888.00 2007-04-19 23:00:41.375 109 190270.90 119651.35 185139.40 88888.00 2007-04-19 23:00:41.500 109 188632.50 118012.95 186777.80 88888.00 2007-04-19 23:00:41.625 109 183717.30 118012.95 188416.20 88888.00 2007-04-19 23:00:41.750 109 183717.30 121337.70 2172.82 88888.00 2007-04-19 23:00:41.875 109 -92235.00 75779.52 12329.27 88888.00 2007-04-19 23:00:42.000 109 186994.10 118012.95 190054.60 88888.00 2007-04-19 23:00:42.125 109 185355.70 119651.35 188416.20 88888.00 2007-04-19 23:00:42.250 109 186994.10 121289.75 188416.20 88888.00 2007-04-19 23:00:42.375 109 190270.90 121289.75 191693.00 88888.00 2007-04-19 23:00:42.500 109 193547.70 122928.15 191693.00 88888.00 2007-04-19 23:00:42.625 109 191909.30 119651.35 183501.00 88888.00 2007-04-19 23:00:42.750 109 188632.50 119692.90 2172.82 88888.00 2007-04-19 23:00:42.875 109 -92228.60 80694.60 12329.17 88888.00 2007-04-19 23:00:43.000 109 186994.10 118012.95 180224.20 88888.00 2007-04-19 23:00:43.125 109 186994.10 121289.75 183501.00 88888.00 2007-04-19 23:00:43.250 109 188632.50 121289.75 186777.80 88888.00 2007-04-19 23:00:43.375 109 191909.30 122928.15 183501.00 88888.00 2007-04-19 23:00:43.500 109 186994.10 121289.75 178585.80 88888.00 2007-04-19 23:00:43.625 109 188632.50 122928.15 185139.40 88888.00 2007-04-19 23:00:43.750 109 190270.90 121350.50 2172.82 88888.00 2007-04-19 23:00:43.875 109 -92222.20 79056.32 12329.20 88888.00 2007-04-19 23:00:44.000 109 193547.70 121289.75 183501.00 88888.00 2007-04-19 23:00:44.125 109 193547.70 121289.75 183501.00 88888.00 2007-04-19 23:00:44.250 109 188632.50 122928.15 180224.20 88888.00 2007-04-19 23:00:44.375 109 190270.90 124566.55 180224.20 88888.00 2007-04-19 23:00:44.500 109 190270.90 122928.15 175309.00 88888.00 2007-04-19 23:00:44.625 109 186994.10 119651.35 175309.00 88888.00 2007-04-19 23:00:44.750 109 183717.30 121382.50 2172.82 88888.00 2007-04-19 23:00:44.875 109 -92215.80 75779.48 12329.10 88888.00 2007-04-19 23:00:45.000 109 186994.10 121289.75 176947.40 88888.00 2007-04-19 23:00:45.125 109 186994.10 121289.75 176947.40 88888.00 2007-04-19 23:00:45.250 109 185355.70 121289.75 175309.00 88888.00 2007-04-19 23:00:45.375 109 183717.30 119651.35 176947.40 88888.00 2007-04-19 23:00:45.500 109 188632.50 119651.35 183501.00 88888.00 2007-04-19 23:00:45.625 109 190270.90 118012.95 178585.80 88888.00 2007-04-19 23:00:45.750 109 186994.10 118067.30 2172.82 88888.00 2007-04-19 23:00:45.875 109 -92209.40 77417.88 12329.10 88888.00 2007-04-19 23:00:46.000 109 185355.70 119651.35 183501.00 88888.00 2007-04-19 23:00:46.125 109 190270.90 121289.75 185139.40 88888.00 2007-04-19 23:00:46.250 109 195186.10 122928.15 185139.40 88888.00 2007-04-19 23:00:46.375 109 193547.70 121289.75 180224.20 88888.00 2007-04-19 23:00:46.500 109 196824.50 119651.35 180224.20 88888.00 2007-04-19 23:00:46.625 109 193547.70 121289.75 181862.60 88888.00 2007-04-19 23:00:46.750 109 191909.30 122982.50 2172.82 88888.00 2007-04-19 23:00:46.875 109 -92203.00 79056.27 12329.12 88888.00 2007-04-19 23:00:47.000 109 188632.50 119651.35 181862.60 88888.00 2007-04-19 23:00:47.125 109 188632.50 121289.75 183501.00 88888.00 2007-04-19 23:00:47.250 109 188632.50 119651.35 181862.60 88888.00 2007-04-19 23:00:47.375 109 190270.90 122928.15 181862.60 88888.00 2007-04-19 23:00:47.500 109 191909.30 122928.15 181862.60 88888.00 2007-04-19 23:00:47.625 109 190270.90 122928.15 183501.00 88888.00 2007-04-19 23:00:47.750 109 188632.50 119782.50 2172.82 88888.00 2007-04-19 23:00:47.875 109 -92196.60 80694.62 12329.25 88888.00 2007-04-19 23:00:48.000 109 191909.30 121289.75 185139.40 88888.00 2007-04-19 23:00:48.125 109 186994.10 121289.75 185139.40 88888.00 2007-04-19 23:00:48.250 109 190270.90 122928.15 185139.40 88888.00 2007-04-19 23:00:48.375 109 191909.30 121289.75 183501.00 88888.00 2007-04-19 23:00:48.500 109 195186.10 121289.75 181862.60 88888.00 2007-04-19 23:00:48.625 109 195186.10 119651.35 181862.60 88888.00 2007-04-19 23:00:48.750 109 191909.30 121408.10 2172.82 88888.00 2007-04-19 23:00:48.875 109 -92190.20 77417.82 12329.20 88888.00 2007-04-19 23:00:49.000 109 191909.30 122928.15 188416.20 88888.00 2007-04-19 23:00:49.125 109 193547.70 124566.55 190054.60 88888.00 2007-04-19 23:00:49.250 109 195186.10 126204.95 185139.40 88888.00 2007-04-19 23:00:49.375 109 193547.70 122928.15 183501.00 88888.00 2007-04-19 23:00:49.500 109 193547.70 122928.15 183501.00 88888.00 2007-04-19 23:00:49.625 109 195186.10 124566.55 186777.80 88888.00 2007-04-19 23:00:49.750 109 196824.50 122969.70 2172.82 88888.00 2007-04-19 23:00:49.875 109 -92183.80 79056.23 12329.25 88888.00 2007-04-19 23:00:50.000 109 193547.70 124566.55 188416.20 88888.00 2007-04-19 23:00:50.125 109 191909.30 121289.75 185139.40 88888.00 2007-04-19 23:00:50.250 109 190270.90 119651.35 183501.00 88888.00 2007-04-19 23:00:50.375 109 191909.30 119651.35 186777.80 88888.00 2007-04-19 23:00:50.500 109 193547.70 119651.35 181862.60 88888.00 2007-04-19 23:00:50.625 109 193547.70 119651.35 180224.20 88888.00 2007-04-19 23:00:50.750 109 193547.70 119763.30 2172.82 88888.00 2007-04-19 23:00:50.875 109 -92177.40 77417.85 12329.20 88888.00 2007-04-19 23:00:51.000 109 191909.30 121289.75 183501.00 88888.00 2007-04-19 23:00:51.125 109 193547.70 121289.75 181862.60 88888.00 2007-04-19 23:00:51.250 109 195186.10 118012.95 183501.00 88888.00 2007-04-19 23:00:51.375 109 193547.70 119651.35 183501.00 88888.00 2007-04-19 23:00:51.500 109 191909.30 116374.55 183501.00 88888.00 2007-04-19 23:00:51.625 109 190270.90 116374.55 183501.00 88888.00 2007-04-19 23:00:51.750 109 193547.70 119769.70 2172.82 88888.00 2007-04-19 23:00:51.875 109 -92171.00 75779.50 12329.20 88888.00 2007-04-19 23:00:52.000 109 195186.10 121289.75 183501.00 88888.00 2007-04-19 23:00:52.125 109 196824.50 121289.75 185139.40 88888.00 2007-04-19 23:00:52.250 109 190270.90 119651.35 181862.60 88888.00 2007-04-19 23:00:52.375 109 191909.30 119651.35 178585.80 88888.00 2007-04-19 23:00:52.500 109 195186.10 121289.75 178585.80 88888.00 2007-04-19 23:00:52.625 109 195186.10 121289.75 188416.20 88888.00 2007-04-19 23:00:52.750 109 193547.70 122956.90 2172.82 88888.00 2007-04-19 23:00:52.875 109 -92164.60 75779.45 12329.35 88888.00 2007-04-19 23:00:53.000 109 195186.10 122928.15 188416.20 88888.00 2007-04-19 23:00:53.125 109 195186.10 122928.15 188416.20 88888.00 2007-04-19 23:00:53.250 109 196824.50 121289.75 186777.80 88888.00 2007-04-19 23:00:53.375 109 193547.70 119651.35 188416.20 88888.00 2007-04-19 23:00:53.500 109 190270.90 118012.95 188416.20 88888.00 2007-04-19 23:00:53.625 109 190270.90 119651.35 186777.80 88888.00 2007-04-19 23:00:53.750 109 193547.70 121292.90 2172.82 88888.00 2007-04-19 23:00:53.875 109 -92158.20 75779.55 12329.25 88888.00 2007-04-19 23:00:54.000 109 193547.70 119651.35 185139.40 88888.00 2007-04-19 23:00:54.125 109 193547.70 119651.35 185139.40 88888.00 2007-04-19 23:00:54.250 109 198462.90 121289.75 186777.80 88888.00 2007-04-19 23:00:54.375 109 196824.50 121289.75 188416.20 88888.00 2007-04-19 23:00:54.500 109 196824.50 121289.75 188416.20 88888.00 2007-04-19 23:00:54.625 109 196824.50 122928.15 185139.40 88888.00 2007-04-19 23:00:54.750 109 196824.50 121964.90 2172.82 88888.00 2007-04-19 23:00:54.875 109 -92151.80 72502.68 12329.30 88888.00 2007-04-19 23:00:55.000 109 198462.90 121289.75 193331.40 88888.00 2007-04-19 23:00:55.125 109 196824.50 122928.15 188416.20 88888.00 2007-04-19 23:00:55.250 109 196824.50 121289.75 188416.20 88888.00 2007-04-19 23:00:55.375 109 195186.10 122928.15 188416.20 88888.00 2007-04-19 23:00:55.500 109 195186.10 122928.15 188416.20 88888.00 2007-04-19 23:00:55.625 109 191909.30 121289.75 191693.00 88888.00 2007-04-19 23:00:55.750 109 195186.10 122009.70 2172.82 88888.00 2007-04-19 23:00:55.875 109 -92145.40 74141.05 12329.30 88888.00 2007-04-19 23:00:56.000 109 196824.50 121289.75 188416.20 88888.00 2007-04-19 23:00:56.125 109 195186.10 121289.75 190054.60 88888.00 2007-04-19 23:00:56.250 109 196824.50 124566.55 190054.60 88888.00 2007-04-19 23:00:56.375 109 198462.90 124566.55 191693.00 88888.00 2007-04-19 23:00:56.500 109 196824.50 122928.15 191693.00 88888.00 2007-04-19 23:00:56.625 109 195186.10 121289.75 198246.60 88888.00 2007-04-19 23:00:56.750 109 195186.10 122041.70 2172.82 88888.00 2007-04-19 23:00:56.875 109 -92139.00 79056.27 12329.48 88888.00 2007-04-19 23:00:57.000 109 201739.70 122928.15 196608.20 88888.00 2007-04-19 23:00:57.125 109 196824.50 121289.75 190054.60 88888.00 2007-04-19 23:00:57.250 109 191909.30 119651.35 190054.60 88888.00 2007-04-19 23:00:57.375 109 196824.50 121289.75 190054.60 88888.00 2007-04-19 23:00:57.500 109 196824.50 121289.75 190054.60 88888.00 2007-04-19 23:00:57.625 109 196824.50 121289.75 190054.60 88888.00 2007-04-19 23:00:57.750 109 196824.50 121888.10 2172.82 88888.00 2007-04-19 23:00:57.875 109 -92132.60 79056.30 12329.30 88888.00 2007-04-19 23:00:58.000 109 195186.10 122928.15 194969.80 88888.00 2007-04-19 23:00:58.125 109 196824.50 121289.75 193331.40 88888.00 2007-04-19 23:00:58.250 109 198462.90 119651.35 193331.40 88888.00 2007-04-19 23:00:58.375 109 195186.10 121289.75 193331.40 88888.00 2007-04-19 23:00:58.500 109 195186.10 119651.35 193331.40 88888.00 2007-04-19 23:00:58.625 109 195186.10 118012.95 199885.00 88888.00 2007-04-19 23:00:58.750 109 200101.30 120256.10 2172.82 88888.00 2007-04-19 23:00:58.875 109 -92126.20 82333.07 12329.42 88888.00 2007-04-19 23:00:59.000 109 198462.90 121289.75 193331.40 88888.00 2007-04-19 23:00:59.125 109 193547.70 121289.75 199885.00 88888.00 2007-04-19 23:00:59.250 109 198462.90 122928.15 193331.40 88888.00 2007-04-19 23:00:59.375 109 198462.90 122928.15 190054.60 88888.00 2007-04-19 23:00:59.500 109 193547.70 119651.35 194969.80 88888.00 2007-04-19 23:00:59.625 109 196824.50 119651.35 198246.60 88888.00 2007-04-19 23:00:59.750 109 200101.30 120300.90 2172.82 88888.00 2007-04-19 23:00:59.875 109 -92119.80 72502.75 12329.42 88888.00 2007-04-19 23:01:00.000 109 198462.90 121289.75 198246.60 88888.00 2007-04-19 23:01:00.125 109 195186.10 119651.35 198246.60 88888.00 2007-04-19 23:01:00.250 109 195186.10 118012.95 196608.20 88888.00 2007-04-19 23:01:00.375 109 195186.10 119651.35 194969.80 88888.00 2007-04-19 23:01:00.500 109 196824.50 119651.35 191693.00 88888.00 2007-04-19 23:01:00.625 109 195186.10 116374.55 191693.00 88888.00 2007-04-19 23:01:00.750 109 200101.30 118739.30 2172.82 88888.00 2007-04-19 23:01:00.875 109 -92113.40 77417.98 12329.35 88888.00 2007-04-19 23:01:01.000 109 201739.70 121289.75 196608.20 88888.00 2007-04-19 23:01:01.125 109 195186.10 121289.75 199885.00 88888.00 2007-04-19 23:01:01.250 109 195186.10 119651.35 198246.60 88888.00 2007-04-19 23:01:01.375 109 195186.10 119651.35 199885.00 88888.00 2007-04-19 23:01:01.500 109 200101.30 121289.75 201523.40 88888.00 2007-04-19 23:01:01.625 109 201739.70 121289.75 204800.20 88888.00 2007-04-19 23:01:01.750 109 203378.10 120332.90 2172.82 88888.00 2007-04-19 23:01:01.875 109 -92107.00 79056.23 12329.52 88888.00 2007-04-19 23:01:02.000 109 195186.10 119651.35 194969.80 88888.00 2007-04-19 23:01:02.125 109 195186.10 118012.95 196608.20 88888.00 2007-04-19 23:01:02.250 109 196824.50 118012.95 198246.60 88888.00 2007-04-19 23:01:02.375 109 196824.50 118012.95 198246.60 88888.00 2007-04-19 23:01:02.500 109 198462.90 118012.95 198246.60 88888.00 2007-04-19 23:01:02.625 109 200101.30 118012.95 204800.20 88888.00 2007-04-19 23:01:02.750 109 201739.70 118592.10 2172.82 88888.00 2007-04-19 23:01:02.875 109 -92100.60 74141.10 12329.50 88888.00 2007-04-19 23:01:03.000 109 198462.90 118012.95 -209715.0088888.00 2007-04-19 23:01:03.125 109 198462.90 118012.95 -208076.6088888.00 2007-04-19 23:01:03.250 109 198462.90 119651.35 206438.60 88888.00 2007-04-19 23:01:03.375 109 195186.10 116374.55 203161.80 88888.00 2007-04-19 23:01:03.500 109 198462.90 118012.95 203161.80 88888.00 2007-04-19 23:01:03.625 109 201739.70 118012.95 208077.00 88888.00 2007-04-19 23:01:03.750 109 198462.90 117075.30 2172.82 88888.00 2007-04-19 23:01:03.875 109 -92094.20 77417.88 12329.65 88888.00 2007-04-19 23:01:04.000 109 198462.90 116374.55 201523.40 88888.00 2007-04-19 23:01:04.125 109 193547.70 116374.55 204800.20 88888.00 2007-04-19 23:01:04.250 109 196824.50 118012.95 208077.00 88888.00 2007-04-19 23:01:04.375 109 198462.90 118012.95 208077.00 88888.00 2007-04-19 23:01:04.500 109 201739.70 119651.35 206438.60 88888.00 2007-04-19 23:01:04.625 109 198462.90 118012.95 206438.60 88888.00 2007-04-19 23:01:04.750 109 196824.50 117107.30 2172.82 88888.00 2007-04-19 23:01:04.875 109 -92087.80 80694.65 12329.62 88888.00 2007-04-19 23:01:05.000 109 196824.50 118012.95 206438.60 88888.00 2007-04-19 23:01:05.125 109 200101.30 116374.55 208077.00 88888.00 2007-04-19 23:01:05.250 109 200101.30 118012.95 206438.60 88888.00 2007-04-19 23:01:05.375 109 198462.90 114736.15 206438.60 88888.00 2007-04-19 23:01:05.500 109 195186.10 114736.15 -208076.6088888.00 2007-04-19 23:01:05.625 109 196824.50 116374.55 -209715.0088888.00 2007-04-19 23:01:05.750 109 198462.90 117017.70 2172.82 88888.00 2007-04-19 23:01:05.875 109 -92081.40 82333.07 12329.70 88888.00 2007-04-19 23:01:06.000 109 200101.30 118012.95 -203161.4088888.00 2007-04-19 23:01:06.125 109 198462.90 116374.55 -209715.0088888.00 2007-04-19 23:01:06.250 109 196824.50 116374.55 204800.20 88888.00 2007-04-19 23:01:06.375 109 196824.50 116374.55 206438.60 88888.00 2007-04-19 23:01:06.500 109 198462.90 116374.55 -208076.6088888.00 2007-04-19 23:01:06.625 109 203378.10 114736.15 -206438.2088888.00 2007-04-19 23:01:06.750 109 203378.10 117036.90 2172.82 88888.00 2007-04-19 23:01:06.875 109 -92075.00 80694.70 12329.58 88888.00 2007-04-19 23:01:07.000 109 201739.70 114736.15 -204799.8088888.00 2007-04-19 23:01:07.125 109 200101.30 118012.95 -201523.0088888.00 2007-04-19 23:01:07.250 109 201739.70 116374.55 -204799.8088888.00 2007-04-19 23:01:07.375 109 200101.30 116374.55 -208076.6088888.00 2007-04-19 23:01:07.500 109 195186.10 114736.15 -208076.6088888.00 2007-04-19 23:01:07.625 109 195186.10 114736.15 208077.00 88888.00 2007-04-19 23:01:07.750 109 196824.50 115680.10 2172.82 88888.00 2007-04-19 23:01:07.875 109 -92068.60 77417.88 12329.60 88888.00 2007-04-19 23:01:08.000 109 196824.50 114736.15 -206438.2088888.00 2007-04-19 23:01:08.125 109 195186.10 114736.15 -206438.2088888.00 2007-04-19 23:01:08.250 109 196824.50 114736.15 -208076.6088888.00 2007-04-19 23:01:08.375 109 198462.90 114736.15 -208076.6088888.00 2007-04-19 23:01:08.500 109 195186.10 114736.15 -204799.8088888.00 2007-04-19 23:01:08.625 109 196824.50 113097.75 -203161.4088888.00 2007-04-19 23:01:08.750 109 196824.50 115404.90 2172.82 88888.00 2007-04-19 23:01:08.875 109 -92062.20 77417.88 12329.70 88888.00 2007-04-19 23:01:09.000 109 200101.30 118012.95 -204799.8088888.00 2007-04-19 23:01:09.125 109 196824.50 116374.55 -206438.2088888.00 2007-04-19 23:01:09.250 109 196824.50 114736.15 -206438.2088888.00 2007-04-19 23:01:09.375 109 200101.30 114736.15 -204799.8088888.00 2007-04-19 23:01:09.500 109 203378.10 114736.15 -206438.2088888.00 2007-04-19 23:01:09.625 109 200101.30 114736.15 -209715.0088888.00 2007-04-19 23:01:09.750 109 196824.50 113856.10 2172.82 88888.00 2007-04-19 23:01:09.875 109 -92055.80 77417.88 12329.60 88888.00 2007-04-19 23:01:10.000 109 193547.70 111459.35 -206438.2088888.00 2007-04-19 23:01:10.125 109 196824.50 116374.55 -203161.4088888.00 2007-04-19 23:01:10.250 109 200101.30 116374.55 -203161.4088888.00 2007-04-19 23:01:10.375 109 198462.90 114736.15 -209715.0088888.00 2007-04-19 23:01:10.500 109 196824.50 111459.35 208077.00 88888.00 2007-04-19 23:01:10.625 109 195186.10 114736.15 -209715.0088888.00 2007-04-19 23:01:10.750 109 193547.70 115616.10 2172.82 88888.00 2007-04-19 23:01:10.875 109 -92049.40 75779.48 12329.70 88888.00 2007-04-19 23:01:11.000 109 198462.90 114736.15 -198246.2088888.00 2007-04-19 23:01:11.125 109 195186.10 113097.75 -196607.8088888.00 2007-04-19 23:01:11.250 109 191909.30 113097.75 -198246.2088888.00 2007-04-19 23:01:11.375 109 196824.50 114736.15 -201523.0088888.00 2007-04-19 23:01:11.500 109 198462.90 114736.15 -204799.8088888.00 2007-04-19 23:01:11.625 109 195186.10 113097.75 -203161.4088888.00 2007-04-19 23:01:11.750 109 196824.50 115302.50 2172.82 88888.00 2007-04-19 23:01:11.875 109 -92043.00 75779.50 12329.75 88888.00 2007-04-19 23:01:12.000 109 195186.10 113097.75 -199884.6088888.00 2007-04-19 23:01:12.125 109 191909.30 111459.35 -199884.6088888.00 2007-04-19 23:01:12.250 109 196824.50 113097.75 -196607.8088888.00 2007-04-19 23:01:12.375 109 198462.90 113097.75 -196607.8088888.00 2007-04-19 23:01:12.500 109 196824.50 116374.55 -194969.4088888.00 2007-04-19 23:01:12.625 109 198462.90 116374.55 -194969.4088888.00 2007-04-19 23:01:12.750 109 200101.30 113740.90 2172.82 88888.00 2007-04-19 23:01:12.875 109 -92036.60 70864.27 12329.88 88888.00 2007-04-19 23:01:13.000 109 196824.50 114736.15 -203161.4088888.00 2007-04-19 23:01:13.125 109 196824.50 113097.75 -204799.8088888.00 2007-04-19 23:01:13.250 109 196824.50 113097.75 -196607.8088888.00 2007-04-19 23:01:13.375 109 200101.30 114736.15 -194969.4088888.00 2007-04-19 23:01:13.500 109 198462.90 116374.55 -193331.0088888.00 2007-04-19 23:01:13.625 109 196824.50 114736.15 -193331.0088888.00 2007-04-19 23:01:13.750 109 196824.50 115353.70 2172.82 88888.00 2007-04-19 23:01:13.875 109 -92030.20 75779.43 12329.77 88888.00 2007-04-19 23:01:14.000 109 196824.50 114736.15 -203161.4088888.00 2007-04-19 23:01:14.125 109 195186.10 114736.15 -203161.4088888.00 2007-04-19 23:01:14.250 109 196824.50 113097.75 -204799.8088888.00 2007-04-19 23:01:14.375 109 195186.10 113097.75 -199884.6088888.00 2007-04-19 23:01:14.500 109 196824.50 113097.75 -193331.0088888.00 2007-04-19 23:01:14.625 109 201739.70 114736.15 -193331.0088888.00 2007-04-19 23:01:14.750 109 201739.70 115347.30 2172.82 88888.00 2007-04-19 23:01:14.875 109 -92023.80 79056.30 12329.88 88888.00 2007-04-19 23:01:15.000 109 195186.10 114736.15 -203161.4088888.00 2007-04-19 23:01:15.125 109 193547.70 113097.75 -204799.8088888.00 2007-04-19 23:01:15.250 109 195186.10 113097.75 -196607.8088888.00 2007-04-19 23:01:15.375 109 198462.90 114736.15 -191692.6088888.00 2007-04-19 23:01:15.500 109 200101.30 114736.15 -194969.4088888.00 2007-04-19 23:01:15.625 109 201739.70 114736.15 -201523.0088888.00 2007-04-19 23:01:15.750 109 201739.70 113785.70 2172.82 88888.00 2007-04-19 23:01:15.875 109 -92017.40 77417.85 12329.77 88888.00 2007-04-19 23:01:16.000 109 195186.10 116374.55 -194969.4088888.00 2007-04-19 23:01:16.125 109 200101.30 116374.55 -194969.4088888.00 2007-04-19 23:01:16.250 109 196824.50 114736.15 -203161.4088888.00 2007-04-19 23:01:16.375 109 193547.70 113097.75 -204799.8088888.00 2007-04-19 23:01:16.500 109 195186.10 111459.35 -204799.8088888.00 2007-04-19 23:01:16.625 109 193547.70 111459.35 -196607.8088888.00 2007-04-19 23:01:16.750 109 200101.30 113664.10 2172.82 88888.00 2007-04-19 23:01:16.875 109 -92011.00 75779.52 12329.80 88888.00 2007-04-19 23:01:17.000 109 198462.90 114736.15 -198246.2088888.00 2007-04-19 23:01:17.125 109 196824.50 114736.15 -194969.4088888.00 2007-04-19 23:01:17.250 109 200101.30 113097.75 -191692.6088888.00 2007-04-19 23:01:17.375 109 201739.70 116374.55 -191692.6088888.00 2007-04-19 23:01:17.500 109 196824.50 114736.15 -193331.0088888.00 2007-04-19 23:01:17.625 109 195186.10 113097.75 -196607.8088888.00 2007-04-19 23:01:17.750 109 190270.90 113721.70 2172.82 88888.00 2007-04-19 23:01:17.875 109 -92004.60 80694.70 12329.80 88888.00 2007-04-19 23:01:18.000 109 198462.90 113097.75 -196607.8088888.00 2007-04-19 23:01:18.125 109 195186.10 114736.15 -190054.2088888.00 2007-04-19 23:01:18.250 109 200101.30 114736.15 -191692.6088888.00 2007-04-19 23:01:18.375 109 201739.70 116374.55 -199884.6088888.00 2007-04-19 23:01:18.500 109 200101.30 116374.55 -196607.8088888.00 2007-04-19 23:01:18.625 109 196824.50 118012.95 -196607.8088888.00 2007-04-19 23:01:18.750 109 196824.50 117139.30 2172.82 88888.00 2007-04-19 23:01:18.875 109 -91998.20 79056.35 12329.85 88888.00 2007-04-19 23:01:19.000 109 198462.90 118012.95 -203161.4088888.00 2007-04-19 23:01:19.125 109 200101.30 119651.35 -199884.6088888.00 2007-04-19 23:01:19.250 109 200101.30 118012.95 -199884.6088888.00 2007-04-19 23:01:19.375 109 200101.30 116374.55 -198246.2088888.00 2007-04-19 23:01:19.500 109 200101.30 116374.55 -194969.4088888.00 2007-04-19 23:01:19.625 109 198462.90 114736.15 -191692.6088888.00 2007-04-19 23:01:19.750 109 200101.30 115456.10 2172.82 88888.00 2007-04-19 23:01:19.875 109 -91991.80 80694.65 12329.83 88888.00 2007-04-19 23:01:20.000 109 198462.90 116374.55 -194969.4088888.00 2007-04-19 23:01:20.125 109 198462.90 118012.95 -193331.0088888.00 2007-04-19 23:01:20.250 109 200101.30 118012.95 -194969.4088888.00 2007-04-19 23:01:20.375 109 201739.70 118012.95 -193331.0088888.00 2007-04-19 23:01:20.500 109 200101.30 118012.95 -193331.0088888.00 2007-04-19 23:01:20.625 109 196824.50 118012.95 -190054.2088888.00 2007-04-19 23:01:20.750 109 200101.30 117107.30 2172.82 88888.00 2007-04-19 23:01:20.875 109 -91985.40 75779.45 12329.98 88888.00 2007-04-19 23:01:21.000 109 200101.30 119651.35 -194969.4088888.00 2007-04-19 23:01:21.125 109 200101.30 119651.35 -196607.8088888.00 2007-04-19 23:01:21.250 109 200101.30 116374.55 -201523.0088888.00 2007-04-19 23:01:21.375 109 195186.10 116374.55 -199884.6088888.00 2007-04-19 23:01:21.500 109 193547.70 116374.55 -194969.4088888.00 2007-04-19 23:01:21.625 109 196824.50 118012.95 -190054.2088888.00 2007-04-19 23:01:21.750 109 200101.30 118611.30 2172.82 88888.00 2007-04-19 23:01:21.875 109 -91979.00 75779.50 12329.77 88888.00 2007-04-19 23:01:22.000 109 200101.30 118012.95 -199884.6088888.00 2007-04-19 23:01:22.125 109 201739.70 119651.35 -193331.0088888.00 2007-04-19 23:01:22.250 109 208293.30 119651.35 -193331.0088888.00 2007-04-19 23:01:22.375 109 208293.30 119651.35 -196607.8088888.00 2007-04-19 23:01:22.500 109 205016.50 118012.95 -198246.2088888.00 2007-04-19 23:01:22.625 109 200101.30 116374.55 -198246.2088888.00 2007-04-19 23:01:22.750 109 201739.70 117011.30 2172.82 88888.00 2007-04-19 23:01:22.875 109 -91972.60 75779.52 12329.90 88888.00 2007-04-19 23:01:23.000 109 201739.70 118012.95 -191692.6088888.00 2007-04-19 23:01:23.125 109 201739.70 118012.95 -198246.2088888.00 2007-04-19 23:01:23.250 109 203378.10 116374.55 -198246.2088888.00 2007-04-19 23:01:23.375 109 201739.70 118012.95 -198246.2088888.00 2007-04-19 23:01:23.500 109 201739.70 116374.55 -199884.6088888.00 2007-04-19 23:01:23.625 109 201739.70 116374.55 -199884.6088888.00 2007-04-19 23:01:23.750 109 200101.30 115334.50 2172.82 88888.00 2007-04-19 23:01:23.875 109 -91966.20 72502.68 12329.75 88888.00 2007-04-19 23:01:24.000 109 201739.70 114736.15 -201523.0088888.00 2007-04-19 23:01:24.125 109 200101.30 118012.95 -198246.2088888.00 2007-04-19 23:01:24.250 109 205016.50 119651.35 -198246.2088888.00 2007-04-19 23:01:24.375 109 203378.10 119651.35 -204799.8088888.00 2007-04-19 23:01:24.500 109 201739.70 116374.55 -204799.8088888.00 2007-04-19 23:01:24.625 109 200101.30 116374.55 -199884.6088888.00 2007-04-19 23:01:24.750 109 201739.70 116998.50 2172.82 88888.00 2007-04-19 23:01:24.875 109 -91959.80 75779.43 12329.77 88888.00 2007-04-19 23:01:25.000 109 205016.50 118012.95 -198246.2088888.00 2007-04-19 23:01:25.125 109 203378.10 118012.95 -201523.0088888.00 2007-04-19 23:01:25.250 109 205016.50 116374.55 -203161.4088888.00 2007-04-19 23:01:25.375 109 205016.50 116374.55 -199884.6088888.00 2007-04-19 23:01:25.500 109 205016.50 114736.15 -194969.4088888.00 2007-04-19 23:01:25.625 109 205016.50 116374.55 -199884.6088888.00 2007-04-19 23:01:25.750 109 205016.50 117004.90 2172.82 88888.00 2007-04-19 23:01:25.875 109 -91953.40 77417.88 12329.70 88888.00 2007-04-19 23:01:26.000 109 205016.50 118012.95 -201523.0088888.00 2007-04-19 23:01:26.125 109 203378.10 118012.95 -199884.6088888.00 2007-04-19 23:01:26.250 109 208293.30 118012.95 -198246.2088888.00 2007-04-19 23:01:26.375 109 119651.35 -201523.00 0.00 88888.00 2007-04-19 23:01:26.500 109 205016.50 114736.15 -196607.8088888.00 2007-04-19 23:01:26.625 109 205016.50 114736.15 -198246.2088888.00 2007-04-19 23:01:26.750 109 201739.70 115769.70 2172.82 88888.00 2007-04-19 23:01:26.875 109 -91947.00 80694.65 12329.70 88888.00 2007-04-19 23:01:27.000 109 205016.50 118012.95 -204799.8088888.00 2007-04-19 23:01:27.125 109 206654.90 118012.95 -204799.8088888.00 2007-04-19 23:01:27.250 109 116374.55 -204799.80 0.00 88888.00 2007-04-19 23:01:27.375 109 206654.90 116374.55 -201523.0088888.00 2007-04-19 23:01:27.500 109 208293.30 116374.55 -201523.0088888.00 2007-04-19 23:01:27.625 109 205016.50 118012.95 -199884.6088888.00 2007-04-19 23:01:27.750 109 206654.90 120780.90 2172.82 88888.00 2007-04-19 23:01:27.875 109 -91940.60 79056.30 12329.80 88888.00 2007-04-19 23:01:28.000 109 208293.30 116374.55 206438.60 88888.00 2007-04-19 23:01:28.125 109 203378.10 118012.95 -204799.8088888.00 2007-04-19 23:01:28.250 109 206654.90 119651.35 -198246.2088888.00 2007-04-19 23:01:28.375 109 119651.35 -194969.40 0.00 88888.00 2007-04-19 23:01:28.500 109 118012.95 -198246.20 0.00 88888.00 2007-04-19 23:01:28.625 109 208293.30 118012.95 -203161.4088888.00 2007-04-19 23:01:28.750 109 208293.30 118444.90 2172.82 88888.00 2007-04-19 23:01:28.875 109 -91934.20 75779.48 12329.67 88888.00 2007-04-19 23:01:29.000 109 206654.90 118012.95 -199884.6088888.00 2007-04-19 23:01:29.125 109 118012.95 -198246.20 0.00 88888.00 2007-04-19 23:01:29.250 109 118012.95 -204799.80 0.00 88888.00 2007-04-19 23:01:29.375 109 118012.95 -204799.80 0.00 88888.00 2007-04-19 23:01:29.500 109 208293.30 119651.35 -206438.2088888.00 2007-04-19 23:01:29.625 109 206654.90 116374.55 -204799.8088888.00 2007-04-19 23:01:29.750 109 120192.10 2172.82 0.00 88888.00 2007-04-19 23:01:29.875 109 -91927.80 79056.27 12329.70 88888.00 2007-04-19 23:01:30.000 109 206654.90 116374.55 -206438.2088888.00 2007-04-19 23:01:30.125 109 206654.90 116374.55 -206438.2088888.00 2007-04-19 23:01:30.250 109 116374.55 -204799.80 0.00 88888.00 2007-04-19 23:01:30.375 109 116374.55 -201523.00 0.00 88888.00 2007-04-19 23:01:30.500 109 114736.15 -201523.00 0.00 88888.00 2007-04-19 23:01:30.625 109 116374.55 -201523.00 0.00 88888.00 2007-04-19 23:01:30.750 109 119148.90 2172.82 0.00 88888.00 2007-04-19 23:01:30.875 109 -91921.40 80694.68 12329.75 88888.00 2007-04-19 23:01:31.000 109 118012.95 -203161.40 0.00 88888.00 2007-04-19 23:01:31.125 109 116374.55 -204799.80 0.00 88888.00 2007-04-19 23:01:31.250 109 116374.55 -203161.40 0.00 88888.00 2007-04-19 23:01:31.375 109 119651.35 -204799.80 0.00 88888.00 2007-04-19 23:01:31.500 109 121289.75 -204799.80 0.00 88888.00 2007-04-19 23:01:31.625 109 119651.35 -208076.60 0.00 88888.00 2007-04-19 23:01:31.750 109 118387.30 2172.82 0.00 88888.00 2007-04-19 23:01:31.875 109 -91915.00 79056.25 12329.65 88888.00 2007-04-19 23:01:32.000 109 208293.30 116374.55 206438.60 88888.00 2007-04-19 23:01:32.125 109 205016.50 116374.55 -206438.2088888.00 2007-04-19 23:01:32.250 109 116374.55 -196607.80 0.00 88888.00 2007-04-19 23:01:32.375 109 119651.35 -198246.20 0.00 88888.00 2007-04-19 23:01:32.500 109 118012.95 -203161.40 0.00 88888.00 2007-04-19 23:01:32.625 109 118012.95 -201523.00 0.00 88888.00 2007-04-19 23:01:32.750 109 116755.30 2172.82 0.00 88888.00 2007-04-19 23:01:32.875 109 -91908.60 74140.98 12329.75 88888.00 2007-04-19 23:01:33.000 109 208293.30 118012.95 -204799.8088888.00 2007-04-19 23:01:33.125 109 119651.35 -203161.40 0.00 88888.00 2007-04-19 23:01:33.250 109 119651.35 -201523.00 0.00 88888.00 2007-04-19 23:01:33.375 109 118012.95 -204799.80 0.00 88888.00 2007-04-19 23:01:33.500 109 116374.55 -201523.00 0.00 88888.00 2007-04-19 23:01:33.625 109 116374.55 -201523.00 0.00 88888.00 2007-04-19 23:01:33.750 109 118988.90 2172.82 0.00 88888.00 2007-04-19 23:01:33.875 109 -91902.20 74141.05 12329.70 88888.00 2007-04-19 23:01:34.000 109 119651.35 -198246.20 0.00 88888.00 2007-04-19 23:01:34.125 109 121289.75 -198246.20 0.00 88888.00 2007-04-19 23:01:34.250 109 118012.95 -206438.20 0.00 88888.00 2007-04-19 23:01:34.375 109 118012.95 -208076.60 0.00 88888.00 2007-04-19 23:01:34.500 109 118012.95 -204799.80 0.00 88888.00 2007-04-19 23:01:34.625 109 119651.35 -204799.80 0.00 88888.00 2007-04-19 23:01:34.750 109 120121.70 2172.82 0.00 88888.00 2007-04-19 23:01:34.875 109 -91895.80 72502.73 12329.67 88888.00 2007-04-19 23:01:35.000 109 119651.35 -206438.20 0.00 88888.00 2007-04-19 23:01:35.125 109 119651.35 -204799.80 0.00 88888.00 2007-04-19 23:01:35.250 109 119651.35 -206438.20 0.00 88888.00 2007-04-19 23:01:35.375 109 119651.35 -206438.20 0.00 88888.00 2007-04-19 23:01:35.500 109 118012.95 -206438.20 0.00 88888.00 2007-04-19 23:01:35.625 109 119651.35 -203161.40 0.00 88888.00 2007-04-19 23:01:35.750 109 120140.90 2172.82 0.00 88888.00 2007-04-19 23:01:35.875 109 -91889.40 79056.27 12329.67 88888.00 2007-04-19 23:01:36.000 109 119651.35 -208076.60 0.00 88888.00 2007-04-19 23:01:36.125 109 118012.95 -204799.80 0.00 88888.00 2007-04-19 23:01:36.250 109 118012.95 -201523.00 0.00 88888.00 2007-04-19 23:01:36.375 109 118012.95 -201523.00 0.00 88888.00 2007-04-19 23:01:36.500 109 118012.95 -204799.80 0.00 88888.00 2007-04-19 23:01:36.625 109 116374.55 -204799.80 0.00 88888.00 2007-04-19 23:01:36.750 109 116832.10 2172.82 0.00 88888.00 2007-04-19 23:01:36.875 109 -91883.00 75779.50 12329.67 88888.00 2007-04-19 23:01:37.000 109 118012.95 208077.00 0.00 88888.00 2007-04-19 23:01:37.125 109 118012.95 -209715.00 0.00 88888.00 2007-04-19 23:01:37.250 109 119651.35 -204799.80 0.00 88888.00 2007-04-19 23:01:37.375 109 118012.95 -204799.80 0.00 88888.00 2007-04-19 23:01:37.500 109 116374.55 -204799.80 0.00 88888.00 2007-04-19 23:01:37.625 109 118012.95 -198246.20 0.00 88888.00 2007-04-19 23:01:37.750 109 120716.90 2172.82 0.00 88888.00 2007-04-19 23:01:37.875 109 -91876.60 77417.90 12329.73 88888.00 2007-04-19 23:01:38.000 109 118012.95 -209715.00 0.00 88888.00 2007-04-19 23:01:38.125 109 119651.35 -208076.60 0.00 88888.00 2007-04-19 23:01:38.250 109 208293.30 119651.35 -203161.4088888.00 2007-04-19 23:01:38.375 109 121289.75 -198246.20 0.00 88888.00 2007-04-19 23:01:38.500 109 119651.35 -198246.20 0.00 88888.00 2007-04-19 23:01:38.625 109 121289.75 -201523.00 0.00 88888.00 2007-04-19 23:01:38.750 109 122336.10 2172.82 0.00 88888.00 2007-04-19 23:01:38.875 109 -91870.20 75779.50 12329.70 88888.00 2007-04-19 23:01:39.000 109 118012.95 -206438.20 0.00 88888.00 2007-04-19 23:01:39.125 109 119651.35 -203161.40 0.00 88888.00 2007-04-19 23:01:39.250 109 121289.75 -201523.00 0.00 88888.00 2007-04-19 23:01:39.375 109 122928.15 -196607.80 0.00 88888.00 2007-04-19 23:01:39.500 109 124566.55 -201523.00 0.00 88888.00 2007-04-19 23:01:39.625 109 121289.75 -208076.60 0.00 88888.00 2007-04-19 23:01:39.750 109 121843.30 2172.82 0.00 88888.00 2007-04-19 23:01:39.875 109 -91863.80 77417.88 12329.67 88888.00 2007-04-19 23:01:40.000 109 119651.35 -201523.00 0.00 88888.00 2007-04-19 23:01:40.125 109 118012.95 -203161.40 0.00 88888.00 2007-04-19 23:01:40.250 109 118012.95 -204799.80 0.00 88888.00 2007-04-19 23:01:40.375 109 121289.75 -198246.20 0.00 88888.00 2007-04-19 23:01:40.500 109 122928.15 -201523.00 0.00 88888.00 2007-04-19 23:01:40.625 109 121289.75 -201523.00 0.00 88888.00 2007-04-19 23:01:40.750 109 123430.50 2172.82 0.00 88888.00 2007-04-19 23:01:40.875 109 -91857.40 75779.43 12329.77 88888.00 2007-04-19 23:01:41.000 109 122928.15 -203161.40 0.00 88888.00 2007-04-19 23:01:41.125 109 122928.15 -204799.80 0.00 88888.00 2007-04-19 23:01:41.250 109 121289.75 -206438.20 0.00 88888.00 2007-04-19 23:01:41.375 109 119651.35 -208076.60 0.00 88888.00 2007-04-19 23:01:41.500 109 119651.35 -208076.60 0.00 88888.00 2007-04-19 23:01:41.625 109 118012.95 -209715.00 0.00 88888.00 2007-04-19 23:01:41.750 109 121753.70 2172.82 0.00 88888.00 2007-04-19 23:01:41.875 109 -91851.00 82333.12 12329.60 88888.00 2007-04-19 23:01:42.000 109 118012.95 -204799.80 0.00 88888.00 2007-04-19 23:01:42.125 109 118012.95 -204799.80 0.00 88888.00 2007-04-19 23:01:42.250 109 121289.75 -204799.80 0.00 88888.00 2007-04-19 23:01:42.375 109 119651.35 -199884.60 0.00 88888.00 2007-04-19 23:01:42.500 109 119651.35 -199884.60 0.00 88888.00 2007-04-19 23:01:42.625 109 118012.95 -206438.20 0.00 88888.00 2007-04-19 23:01:42.750 109 116928.10 2172.82 0.00 88888.00 2007-04-19 23:01:42.875 109 -91844.60 77417.90 12329.70 88888.00 2007-04-19 23:01:43.000 109 119651.35 -196607.80 0.00 88888.00 2007-04-19 23:01:43.125 109 122928.15 -199884.60 0.00 88888.00 2007-04-19 23:01:43.250 109 121289.75 -198246.20 0.00 88888.00 2007-04-19 23:01:43.375 109 121289.75 -199884.60 0.00 88888.00 2007-04-19 23:01:43.500 109 208293.30 122928.15 -199884.6088888.00 2007-04-19 23:01:43.625 109 208293.30 122928.15 -198246.2088888.00 2007-04-19 23:01:43.750 109 123366.50 2172.82 0.00 88888.00 2007-04-19 23:01:43.875 109 -91838.20 79056.30 12329.77 88888.00 2007-04-19 23:01:44.000 109 206654.90 121289.75 -206438.2088888.00 2007-04-19 23:01:44.125 109 205016.50 122928.15 -204799.8088888.00 2007-04-19 23:01:44.250 109 205016.50 124566.55 -204799.8088888.00 2007-04-19 23:01:44.375 109 205016.50 121289.75 -206438.2088888.00 2007-04-19 23:01:44.500 109 206654.90 118012.95 -204799.8088888.00 2007-04-19 23:01:44.625 109 206654.90 121289.75 -204799.8088888.00 2007-04-19 23:01:44.750 109 208293.30 122323.30 2172.82 88888.00 2007-04-19 23:01:44.875 109 -91831.80 74141.05 12329.70 88888.00 2007-04-19 23:01:45.000 109 208293.30 121289.75 -209715.0088888.00 2007-04-19 23:01:45.125 109 205016.50 119651.35 -206438.2088888.00 2007-04-19 23:01:45.250 109 208293.30 122928.15 -203161.4088888.00 2007-04-19 23:01:45.375 109 206654.90 119651.35 -204799.8088888.00 2007-04-19 23:01:45.500 109 205016.50 119651.35 -204799.8088888.00 2007-04-19 23:01:45.625 109 206654.90 122928.15 -199884.6088888.00 2007-04-19 23:01:45.750 109 208293.30 123379.30 2172.82 88888.00 2007-04-19 23:01:45.875 109 -91825.40 77417.93 12329.77 88888.00 2007-04-19 23:01:46.000 109 205016.50 121289.75 -198246.2088888.00 2007-04-19 23:01:46.125 109 205016.50 121289.75 -196607.8088888.00 2007-04-19 23:01:46.250 109 208293.30 121289.75 -194969.4088888.00 2007-04-19 23:01:46.375 109 206654.90 122928.15 -198246.2088888.00 2007-04-19 23:01:46.500 109 208293.30 122928.15 -204799.8088888.00 2007-04-19 23:01:46.625 109 203378.10 119651.35 -206438.2088888.00 2007-04-19 23:01:46.750 109 203378.10 120076.90 2172.82 88888.00 2007-04-19 23:01:46.875 109 -91819.00 74141.10 12329.67 88888.00 2007-04-19 23:01:47.000 109 205016.50 121289.75 -203161.4088888.00 2007-04-19 23:01:47.125 109 206654.90 122928.15 -201523.0088888.00 2007-04-19 23:01:47.250 109 206654.90 121289.75 -201523.0088888.00 2007-04-19 23:01:47.375 109 201739.70 119651.35 -199884.6088888.00 2007-04-19 23:01:47.500 109 201739.70 119651.35 -199884.6088888.00 2007-04-19 23:01:47.625 109 206654.90 121289.75 -201523.0088888.00 2007-04-19 23:01:47.750 109 203378.10 123347.30 2172.82 88888.00 2007-04-19 23:01:47.875 109 -91812.60 77417.85 12329.70 88888.00 2007-04-19 23:01:48.000 109 206654.90 122928.15 -203161.4088888.00 2007-04-19 23:01:48.125 109 201739.70 121289.75 -199884.6088888.00 2007-04-19 23:01:48.250 109 198462.90 119651.35 -194969.4088888.00 2007-04-19 23:01:48.375 109 200101.30 121289.75 -196607.8088888.00 2007-04-19 23:01:48.500 109 203378.10 121289.75 -196607.8088888.00 2007-04-19 23:01:48.625 109 206654.90 122928.15 -194969.4088888.00 2007-04-19 23:01:48.750 109 208293.30 123366.50 2172.82 88888.00 2007-04-19 23:01:48.875 109 -91806.20 77417.88 12329.80 88888.00 2007-04-19 23:01:49.000 109 200101.30 118012.95 -198246.2088888.00 2007-04-19 23:01:49.125 109 198462.90 121289.75 -194969.4088888.00 2007-04-19 23:01:49.250 109 200101.30 122928.15 -198246.2088888.00 2007-04-19 23:01:49.375 109 198462.90 118012.95 -196607.8088888.00 2007-04-19 23:01:49.500 109 196824.50 116374.55 -194969.4088888.00 2007-04-19 23:01:49.625 109 195186.10 118012.95 -196607.8088888.00 2007-04-19 23:01:49.750 109 196824.50 120083.30 2172.82 88888.00 2007-04-19 23:01:49.875 109 -91799.80 79056.27 12329.75 88888.00 2007-04-19 23:01:50.000 109 201739.70 119651.35 -198246.2088888.00 2007-04-19 23:01:50.125 109 198462.90 119651.35 -196607.8088888.00 2007-04-19 23:01:50.250 109 198462.90 119651.35 -198246.2088888.00 2007-04-19 23:01:50.375 109 198462.90 119651.35 -201523.0088888.00 2007-04-19 23:01:50.500 109 196824.50 119651.35 -196607.8088888.00 2007-04-19 23:01:50.625 109 196824.50 119651.35 -194969.4088888.00 2007-04-19 23:01:50.750 109 196824.50 121753.70 2172.82 88888.00 2007-04-19 23:01:50.875 109 -91793.40 75779.48 12329.83 88888.00 2007-04-19 23:01:51.000 109 200101.30 121289.75 -194969.4088888.00 2007-04-19 23:01:51.125 109 200101.30 119651.35 -191692.6088888.00 2007-04-19 23:01:51.250 109 203378.10 119651.35 -185139.0088888.00 2007-04-19 23:01:51.375 109 203378.10 119651.35 -186777.4088888.00 2007-04-19 23:01:51.500 109 198462.90 118012.95 -193331.0088888.00 2007-04-19 23:01:51.625 109 198462.90 119651.35 -196607.8088888.00 2007-04-19 23:01:51.750 109 196824.50 116832.10 2172.82 88888.00 2007-04-19 23:01:51.875 109 -91787.00 80694.70 12329.88 88888.00 2007-04-19 23:01:52.000 109 198462.90 119651.35 -191692.6088888.00 2007-04-19 23:01:52.125 109 195186.10 118012.95 -194969.4088888.00 2007-04-19 23:01:52.250 109 196824.50 116374.55 -194969.4088888.00 2007-04-19 23:01:52.375 109 196824.50 116374.55 -194969.4088888.00 2007-04-19 23:01:52.500 109 195186.10 118012.95 -193331.0088888.00 2007-04-19 23:01:52.625 109 193547.70 119651.35 -191692.6088888.00 2007-04-19 23:01:52.750 109 195186.10 121753.70 2172.82 88888.00 2007-04-19 23:01:52.875 109 -91780.60 80694.65 12329.83 88888.00 2007-04-19 23:01:53.000 109 191909.30 118012.95 -199884.6088888.00 2007-04-19 23:01:53.125 109 195186.10 121289.75 -196607.8088888.00 2007-04-19 23:01:53.250 109 196824.50 121289.75 -194969.4088888.00 2007-04-19 23:01:53.375 109 196824.50 121289.75 -198246.2088888.00 2007-04-19 23:01:53.500 109 195186.10 119651.35 -204799.8088888.00 2007-04-19 23:01:53.625 109 193547.70 121289.75 -199884.6088888.00 2007-04-19 23:01:53.750 109 193547.70 121792.10 2172.82 88888.00 2007-04-19 23:01:53.875 109 -91774.20 82333.10 12329.88 88888.00 2007-04-19 23:01:54.000 109 196824.50 122928.15 -186777.4088888.00 2007-04-19 23:01:54.125 109 196824.50 124566.55 -190054.2088888.00 2007-04-19 23:01:54.250 109 195186.10 122928.15 -199884.6088888.00 2007-04-19 23:01:54.375 109 190270.90 121289.75 -203161.4088888.00 2007-04-19 23:01:54.500 109 186994.10 119651.35 -198246.2088888.00 2007-04-19 23:01:54.625 109 186994.10 121289.75 -188415.8088888.00 2007-04-19 23:01:54.750 109 191909.30 123436.90 2172.82 88888.00 2007-04-19 23:01:54.875 109 -91767.80 77417.82 12329.95 88888.00 2007-04-19 23:01:55.000 109 190270.90 122928.15 -191692.6088888.00 2007-04-19 23:01:55.125 109 190270.90 122928.15 -193331.0088888.00 2007-04-19 23:01:55.250 109 190270.90 121289.75 -194969.4088888.00 2007-04-19 23:01:55.375 109 190270.90 122928.15 -194969.4088888.00 2007-04-19 23:01:55.500 109 190270.90 122928.15 -191692.6088888.00 2007-04-19 23:01:55.625 109 185355.70 122928.15 -188415.8088888.00 2007-04-19 23:01:55.750 109 188632.50 121651.30 2172.82 88888.00 2007-04-19 23:01:55.875 109 -91761.40 75779.45 12329.92 88888.00 2007-04-19 23:01:56.000 109 190270.90 122928.15 -191692.6088888.00 2007-04-19 23:01:56.125 109 186994.10 122928.15 -188415.8088888.00 2007-04-19 23:01:56.250 109 190270.90 122928.15 -190054.2088888.00 2007-04-19 23:01:56.375 109 191909.30 122928.15 -188415.8088888.00 2007-04-19 23:01:56.500 109 185355.70 121289.75 -188415.8088888.00 2007-04-19 23:01:56.625 109 185355.70 121289.75 -186777.4088888.00 2007-04-19 23:01:56.750 109 186994.10 120012.90 2172.82 88888.00 2007-04-19 23:01:56.875 109 -91755.00 74141.05 12329.85 88888.00 2007-04-19 23:01:57.000 109 188632.50 119651.35 -191692.6088888.00 2007-04-19 23:01:57.125 109 185355.70 121289.75 -190054.2088888.00 2007-04-19 23:01:57.250 109 186994.10 121289.75 -190054.2088888.00 2007-04-19 23:01:57.375 109 186994.10 121289.75 -190054.2088888.00 2007-04-19 23:01:57.500 109 188632.50 121289.75 -191692.6088888.00 2007-04-19 23:01:57.625 109 190270.90 121289.75 -193331.0088888.00 2007-04-19 23:01:57.750 109 190270.90 123328.10 2172.82 88888.00 2007-04-19 23:01:57.875 109 -93387.00 79056.27 12329.90 88888.00 2007-04-19 23:01:58.000 109 191909.30 122928.15 -191692.6088888.00 2007-04-19 23:01:58.125 109 191909.30 122928.15 -190054.2088888.00 2007-04-19 23:01:58.250 109 190270.90 122928.15 -188415.8088888.00 2007-04-19 23:01:58.375 109 186994.10 121289.75 -186777.4088888.00 2007-04-19 23:01:58.500 109 186994.10 121289.75 -188415.8088888.00 2007-04-19 23:01:58.625 109 185355.70 118012.95 -190054.2088888.00 2007-04-19 23:01:58.750 109 186994.10 120665.70 2172.82 88888.00 2007-04-19 23:01:58.875 109 -93380.60 77417.88 12329.92 88888.00 2007-04-19 23:01:59.000 109 183717.30 118012.95 -194969.4088888.00 2007-04-19 23:01:59.125 109 183717.30 118012.95 -191692.6088888.00 2007-04-19 23:01:59.250 109 183717.30 118012.95 -191692.6088888.00 2007-04-19 23:01:59.375 109 180440.50 118012.95 -190054.2088888.00 2007-04-19 23:01:59.500 109 183717.30 119651.35 -185139.0088888.00 2007-04-19 23:01:59.625 109 186994.10 121289.75 -188415.8088888.00 2007-04-19 23:01:59.750 109 186994.10 122291.30 2172.82 88888.00 2007-04-19 23:01:59.875 109 -93374.20 77417.90 12329.88 88888.00 2007-04-19 23:02:00.000 109 185355.70 122928.15 -193331.0088888.00 2007-04-19 23:02:00.125 109 186994.10 121289.75 -191692.6088888.00 2007-04-19 23:02:00.250 109 190270.90 118012.95 -190054.2088888.00 2007-04-19 23:02:00.375 109 190270.90 119651.35 -188415.8088888.00 2007-04-19 23:02:00.500 109 186994.10 121289.75 -183500.6088888.00 2007-04-19 23:02:00.625 109 190270.90 122928.15 -183500.6088888.00 2007-04-19 23:02:00.750 109 191909.30 125740.90 2172.82 88888.00 2007-04-19 23:02:00.875 109 -93367.80 77417.90 12329.92 88888.00 2007-04-19 23:02:01.000 109 191909.30 122928.15 -191692.6088888.00 2007-04-19 23:02:01.125 109 188632.50 122928.15 -186777.4088888.00 2007-04-19 23:02:01.250 109 188632.50 124566.55 -186777.4088888.00 2007-04-19 23:02:01.375 109 186994.10 121289.75 -188415.8088888.00 2007-04-19 23:02:01.500 109 186994.10 119651.35 -194969.4088888.00 2007-04-19 23:02:01.625 109 186994.10 121289.75 -193331.0088888.00 2007-04-19 23:02:01.750 109 188632.50 124057.70 2172.82 88888.00 2007-04-19 23:02:01.875 109 -93361.40 80694.70 12329.85 88888.00 2007-04-19 23:02:02.000 109 186994.10 119651.35 -188415.8088888.00 2007-04-19 23:02:02.125 109 185355.70 121289.75 -185139.0088888.00 2007-04-19 23:02:02.250 109 186994.10 121289.75 -186777.4088888.00 2007-04-19 23:02:02.375 109 188632.50 121289.75 -190054.2088888.00 2007-04-19 23:02:02.500 109 185355.70 119651.35 -193331.0088888.00 2007-04-19 23:02:02.625 109 186994.10 119651.35 -186777.4088888.00 2007-04-19 23:02:02.750 109 191909.30 122284.90 2172.82 88888.00 2007-04-19 23:02:02.875 109 -93355.00 74141.05 12329.98 88888.00 2007-04-19 23:02:03.000 109 186994.10 119651.35 -196607.8088888.00 2007-04-19 23:02:03.125 109 182078.90 121289.75 -196607.8088888.00 2007-04-19 23:02:03.250 109 185355.70 121289.75 -190054.2088888.00 2007-04-19 23:02:03.375 109 190270.90 124566.55 -186777.4088888.00 2007-04-19 23:02:03.500 109 190270.90 122928.15 -190054.2088888.00 2007-04-19 23:02:03.625 109 186994.10 121289.75 -193331.0088888.00 2007-04-19 23:02:03.750 109 185355.70 123948.90 2172.82 88888.00 2007-04-19 23:02:03.875 109 -93348.60 77417.85 12329.88 88888.00 2007-04-19 23:02:04.000 109 186994.10 124566.55 -193331.0088888.00 2007-04-19 23:02:04.125 109 185355.70 122928.15 -191692.6088888.00 2007-04-19 23:02:04.250 109 185355.70 121289.75 -193331.0088888.00 2007-04-19 23:02:04.375 109 182078.90 122928.15 -193331.0088888.00 2007-04-19 23:02:04.500 109 180440.50 122928.15 -188415.8088888.00 2007-04-19 23:02:04.625 109 185355.70 121289.75 -190054.2088888.00 2007-04-19 23:02:04.750 109 193547.70 122425.70 2172.82 88888.00 2007-04-19 23:02:04.875 109 -93342.20 80694.62 12329.95 88888.00 2007-04-19 23:02:05.000 109 182078.90 121289.75 -193331.0088888.00 2007-04-19 23:02:05.125 109 183717.30 122928.15 -196607.8088888.00 2007-04-19 23:02:05.250 109 185355.70 122928.15 -194969.4088888.00 2007-04-19 23:02:05.375 109 186994.10 121289.75 -191692.6088888.00 2007-04-19 23:02:05.500 109 185355.70 122928.15 -190054.2088888.00 2007-04-19 23:02:05.625 109 185355.70 122928.15 -188415.8088888.00 2007-04-19 23:02:05.750 109 190270.90 125702.50 2172.82 88888.00 2007-04-19 23:02:05.875 109 -93335.80 80694.68 12329.95 88888.00 2007-04-19 23:02:06.000 109 188632.50 124566.55 -194969.4088888.00 2007-04-19 23:02:06.125 109 188632.50 122928.15 -193331.0088888.00 2007-04-19 23:02:06.250 109 188632.50 121289.75 -190054.2088888.00 2007-04-19 23:02:06.375 109 186994.10 124566.55 -188415.8088888.00 2007-04-19 23:02:06.500 109 186994.10 124566.55 -191692.6088888.00 2007-04-19 23:02:06.625 109 185355.70 124566.55 -191692.6088888.00 2007-04-19 23:02:06.750 109 188632.50 125606.50 2172.82 88888.00 2007-04-19 23:02:06.875 109 -93329.40 77417.88 12329.83 88888.00 2007-04-19 23:02:07.000 109 188632.50 122928.15 -194969.4088888.00 2007-04-19 23:02:07.125 109 182078.90 121289.75 -194969.4088888.00 2007-04-19 23:02:07.250 109 186994.10 126204.95 -194969.4088888.00 2007-04-19 23:02:07.375 109 190270.90 126204.95 -193331.0088888.00 2007-04-19 23:02:07.500 109 190270.90 124566.55 -194969.4088888.00 2007-04-19 23:02:07.625 109 190270.90 124566.55 -193331.0088888.00 2007-04-19 23:02:07.750 109 191909.30 127238.50 2172.82 88888.00 2007-04-19 23:02:07.875 109 -93323.00 80694.68 12329.88 88888.00 2007-04-19 23:02:08.000 109 188632.50 122928.15 -191692.6088888.00 2007-04-19 23:02:08.125 109 188632.50 121289.75 -190054.2088888.00 2007-04-19 23:02:08.250 109 191909.30 121289.75 -188415.8088888.00 2007-04-19 23:02:08.375 109 193547.70 121289.75 -193331.0088888.00 2007-04-19 23:02:08.500 109 191909.30 121289.75 -193331.0088888.00 2007-04-19 23:02:08.625 109 190270.90 121289.75 -191692.6088888.00 2007-04-19 23:02:08.750 109 190270.90 123993.70 2172.82 88888.00 2007-04-19 23:02:08.875 109 -93316.60 72502.62 12329.80 88888.00 2007-04-19 23:02:09.000 109 185355.70 121289.75 -194969.4088888.00 2007-04-19 23:02:09.125 109 186994.10 126204.95 -196607.8088888.00 2007-04-19 23:02:09.250 109 188632.50 124566.55 -193331.0088888.00 2007-04-19 23:02:09.375 109 191909.30 122928.15 -193331.0088888.00 2007-04-19 23:02:09.500 109 190270.90 121289.75 -193331.0088888.00 2007-04-19 23:02:09.625 109 191909.30 121289.75 -191692.6088888.00 2007-04-19 23:02:09.750 109 193547.70 125676.90 2172.82 88888.00 2007-04-19 23:02:09.875 109 -93310.20 77417.88 12329.90 88888.00 2007-04-19 23:02:10.000 109 191909.30 124566.55 -196607.8088888.00 2007-04-19 23:02:10.125 109 191909.30 126204.95 -188415.8088888.00 2007-04-19 23:02:10.250 109 195186.10 124566.55 -181862.2088888.00 2007-04-19 23:02:10.375 109 196824.50 126204.95 -181862.2088888.00 2007-04-19 23:02:10.500 109 190270.90 122928.15 -183500.6088888.00 2007-04-19 23:02:10.625 109 190270.90 122928.15 -186777.4088888.00 2007-04-19 23:02:10.750 109 195186.10 123916.90 2172.82 88888.00 2007-04-19 23:02:10.875 109 -93303.80 75779.52 12329.98 88888.00 2007-04-19 23:02:11.000 109 191909.30 122928.15 -194969.4088888.00 2007-04-19 23:02:11.125 109 191909.30 122928.15 -191692.6088888.00 2007-04-19 23:02:11.250 109 190270.90 122928.15 -188415.8088888.00 2007-04-19 23:02:11.375 109 191909.30 124566.55 -183500.6088888.00 2007-04-19 23:02:11.500 109 196824.50 122928.15 -185139.0088888.00 2007-04-19 23:02:11.625 109 195186.10 124566.55 -185139.0088888.00 2007-04-19 23:02:11.750 109 190270.90 123910.50 2172.82 88888.00 2007-04-19 23:02:11.875 109 -93297.40 80694.65 12329.95 88888.00 2007-04-19 23:02:12.000 109 190270.90 124566.55 -186777.4088888.00 2007-04-19 23:02:12.125 109 193547.70 126204.95 -188415.8088888.00 2007-04-19 23:02:12.250 109 193547.70 124566.55 -188415.8088888.00 2007-04-19 23:02:12.375 109 191909.30 122928.15 -183500.6088888.00 2007-04-19 23:02:12.500 109 196824.50 122928.15 -183500.6088888.00 2007-04-19 23:02:12.625 109 198462.90 124566.55 -185139.0088888.00 2007-04-19 23:02:12.750 109 198462.90 127212.90 2172.82 88888.00 2007-04-19 23:02:12.875 109 -93291.00 79056.27 12330.00 88888.00 2007-04-19 23:02:13.000 109 196824.50 122928.15 -175308.6088888.00 2007-04-19 23:02:13.125 109 193547.70 122928.15 -178585.4088888.00 2007-04-19 23:02:13.250 109 193547.70 124566.55 -178585.4088888.00 2007-04-19 23:02:13.375 109 195186.10 121289.75 -181862.2088888.00 2007-04-19 23:02:13.500 109 196824.50 121289.75 -183500.6088888.00 2007-04-19 23:02:13.625 109 196824.50 124566.55 -181862.2088888.00 2007-04-19 23:02:13.750 109 201739.70 125574.50 2172.82 88888.00 2007-04-19 23:02:13.875 109 -93284.60 80694.70 12329.92 88888.00 2007-04-19 23:02:14.000 109 188632.50 121289.75 -191692.6088888.00 2007-04-19 23:02:14.125 109 193547.70 124566.55 -185139.0088888.00 2007-04-19 23:02:14.250 109 198462.90 126204.95 -181862.2088888.00 2007-04-19 23:02:14.375 109 196824.50 124566.55 -180223.8088888.00 2007-04-19 23:02:14.500 109 196824.50 124566.55 -186777.4088888.00 2007-04-19 23:02:14.625 109 193547.70 124566.55 -188415.8088888.00 2007-04-19 23:02:14.750 109 195186.10 124089.70 2172.82 88888.00 2007-04-19 23:02:14.875 109 -93278.20 79056.27 12329.98 88888.00 2007-04-19 23:02:15.000 109 198462.90 124566.55 -180223.8088888.00 2007-04-19 23:02:15.125 109 196824.50 122928.15 -183500.6088888.00 2007-04-19 23:02:15.250 109 196824.50 119651.35 -185139.0088888.00 2007-04-19 23:02:15.375 109 195186.10 119651.35 -190054.2088888.00 2007-04-19 23:02:15.500 109 193547.70 118012.95 -183500.6088888.00 2007-04-19 23:02:15.625 109 198462.90 121289.75 -181862.2088888.00 2007-04-19 23:02:15.750 109 200101.30 122348.90 2172.82 88888.00 2007-04-19 23:02:15.875 109 -93271.80 77417.90 12330.05 88888.00 2007-04-19 23:02:16.000 109 203378.10 121289.75 -190054.2088888.00 2007-04-19 23:02:16.125 109 205016.50 121289.75 -186777.4088888.00 2007-04-19 23:02:16.250 109 205016.50 122928.15 -183500.6088888.00 2007-04-19 23:02:16.375 109 205016.50 126204.95 -183500.6088888.00 2007-04-19 23:02:16.500 109 206654.90 124566.55 -185139.0088888.00 2007-04-19 23:02:16.625 109 203378.10 122928.15 -185139.0088888.00 2007-04-19 23:02:16.750 109 198462.90 124019.30 2172.82 88888.00 2007-04-19 23:02:16.875 109 -93265.40 75779.45 12329.98 88888.00 2007-04-19 23:02:17.000 109 201739.70 119651.35 -181862.2088888.00 2007-04-19 23:02:17.125 109 205016.50 121289.75 -185139.0088888.00 2007-04-19 23:02:17.250 109 201739.70 119651.35 -185139.0088888.00 2007-04-19 23:02:17.375 109 203378.10 121289.75 -183500.6088888.00 2007-04-19 23:02:17.500 109 203378.10 121289.75 -181862.2088888.00 2007-04-19 23:02:17.625 109 205016.50 122928.15 -183500.6088888.00 2007-04-19 23:02:17.750 109 203378.10 125689.70 2172.82 88888.00 2007-04-19 23:02:17.875 109 -93259.00 77417.90 12329.95 88888.00 2007-04-19 23:02:18.000 109 200101.30 121289.75 -191692.6088888.00 2007-04-19 23:02:18.125 109 198462.90 121289.75 -183500.6088888.00 2007-04-19 23:02:18.250 109 205016.50 122928.15 -178585.4088888.00 2007-04-19 23:02:18.375 109 203378.10 122928.15 -185139.0088888.00 2007-04-19 23:02:18.500 109 195186.10 118012.95 -186777.4088888.00 2007-04-19 23:02:18.625 109 198462.90 118012.95 -173670.2088888.00 2007-04-19 23:02:18.750 109 205016.50 122419.30 2172.82 88888.00 2007-04-19 23:02:18.875 109 -93252.60 79056.25 12330.23 88888.00 2007-04-19 23:02:19.000 109 203378.10 121289.75 -175308.6088888.00 2007-04-19 23:02:19.125 109 198462.90 122928.15 -176947.0088888.00 2007-04-19 23:02:19.250 109 200101.30 122928.15 -173670.2088888.00 2007-04-19 23:02:19.375 109 206654.90 122928.15 -168755.0088888.00 2007-04-19 23:02:19.500 109 206654.90 122928.15 -172031.8088888.00 2007-04-19 23:02:19.625 109 205016.50 122928.15 -178585.4088888.00 2007-04-19 23:02:19.750 109 205016.50 124070.50 2172.82 88888.00 2007-04-19 23:02:19.875 109 -93246.20 79056.30 12330.12 88888.00 2007-04-19 23:02:20.000 109 201739.70 124566.55 -176947.0088888.00 2007-04-19 23:02:20.125 109 198462.90 119651.35 -172031.8088888.00 2007-04-19 23:02:20.250 109 203378.10 121289.75 -170393.4088888.00 2007-04-19 23:02:20.375 109 206654.90 122928.15 -175308.6088888.00 2007-04-19 23:02:20.500 109 206654.90 121289.75 -176947.0088888.00 2007-04-19 23:02:20.625 109 208293.30 122928.15 -176947.0088888.00 2007-04-19 23:02:20.750 109 208293.30 124102.50 2172.82 88888.00 2007-04-19 23:02:20.875 109 -93239.80 79056.25 12330.08 88888.00 2007-04-19 23:02:21.000 109 203378.10 121289.75 -180223.8088888.00 2007-04-19 23:02:21.125 109 201739.70 119651.35 -178585.4088888.00 2007-04-19 23:02:21.250 109 201739.70 118012.95 -180223.8088888.00 2007-04-19 23:02:21.375 109 201739.70 119651.35 -180223.8088888.00 2007-04-19 23:02:21.500 109 205016.50 121289.75 -178585.4088888.00 2007-04-19 23:02:21.625 109 205016.50 121289.75 -172031.8088888.00 2007-04-19 23:02:21.750 109 205016.50 124025.70 2172.82 88888.00 2007-04-19 23:02:21.875 109 -93233.40 82333.10 12330.17 88888.00 2007-04-19 23:02:22.000 109 206654.90 124566.55 -175308.6088888.00 2007-04-19 23:02:22.125 109 203378.10 121289.75 -172031.8088888.00 2007-04-19 23:02:22.250 109 205016.50 121289.75 -170393.4088888.00 2007-04-19 23:02:22.375 109 206654.90 122928.15 -168755.0088888.00 2007-04-19 23:02:22.500 109 121289.75 -163839.80 0.00 88888.00 2007-04-19 23:02:22.625 109 122928.15 -165478.20 0.00 88888.00 2007-04-19 23:02:22.750 109 206654.90 120748.90 2172.82 88888.00 2007-04-19 23:02:22.875 109 -93227.00 79056.25 12330.27 88888.00 2007-04-19 23:02:23.000 109 121289.75 -163839.80 0.00 88888.00 2007-04-19 23:02:23.125 109 122928.15 -167116.60 0.00 88888.00 2007-04-19 23:02:23.250 109 205016.50 119651.35 -165478.2088888.00 2007-04-19 23:02:23.375 109 203378.10 119651.35 -163839.8088888.00 2007-04-19 23:02:23.500 109 203378.10 121289.75 -168755.0088888.00 2007-04-19 23:02:23.625 109 208293.30 122928.15 -172031.8088888.00 2007-04-19 23:02:23.750 109 203378.10 120774.50 2172.82 88888.00 2007-04-19 23:02:23.875 109 -93220.60 77417.88 12330.17 88888.00 2007-04-19 23:02:24.000 109 206654.90 121289.75 -160563.0088888.00 2007-04-19 23:02:24.125 109 208293.30 122928.15 -167116.6088888.00 2007-04-19 23:02:24.250 109 121289.75 -175308.60 0.00 88888.00 2007-04-19 23:02:24.375 109 121289.75 -172031.80 0.00 88888.00 2007-04-19 23:02:24.500 109 206654.90 121289.75 -165478.2088888.00 2007-04-19 23:02:24.625 109 203378.10 119651.35 -165478.2088888.00 2007-04-19 23:02:24.750 109 206654.90 120704.10 2172.82 88888.00 2007-04-19 23:02:24.875 109 -93214.20 77417.85 12330.25 88888.00 2007-04-19 23:02:25.000 109 121289.75 -167116.60 0.00 88888.00 2007-04-19 23:02:25.125 109 208293.30 121289.75 -163839.8088888.00 2007-04-19 23:02:25.250 109 208293.30 121289.75 -162201.4088888.00 2007-04-19 23:02:25.375 109 208293.30 119651.35 -163839.8088888.00 2007-04-19 23:02:25.500 109 205016.50 119651.35 -162201.4088888.00 2007-04-19 23:02:25.625 109 208293.30 119651.35 -160563.0088888.00 2007-04-19 23:02:25.750 109 208293.30 121824.10 2172.82 88888.00 2007-04-19 23:02:25.875 109 -93207.80 80694.68 12330.30 88888.00 2007-04-19 23:02:26.000 109 206654.90 119651.35 -168755.0088888.00 2007-04-19 23:02:26.125 109 203378.10 119651.35 -162201.4088888.00 2007-04-19 23:02:26.250 109 206654.90 121289.75 -160563.0088888.00 2007-04-19 23:02:26.375 109 119651.35 -163839.80 0.00 88888.00 2007-04-19 23:02:26.500 109 206654.90 118012.95 -168755.0088888.00 2007-04-19 23:02:26.625 109 206654.90 119651.35 -162201.4088888.00 2007-04-19 23:02:26.750 109 206654.90 120012.90 2172.82 88888.00 2007-04-19 23:02:26.875 109 -93201.40 77417.85 12330.38 88888.00 2007-04-19 23:02:27.000 109 121289.75 -158924.60 0.00 88888.00 2007-04-19 23:02:27.125 109 206654.90 122928.15 -158924.6088888.00 2007-04-19 23:02:27.250 109 208293.30 122928.15 -157286.2088888.00 2007-04-19 23:02:27.375 109 122928.15 -157286.20 0.00 88888.00 2007-04-19 23:02:27.500 109 119651.35 -158924.60 0.00 88888.00 2007-04-19 23:02:27.625 109 206654.90 119651.35 -157286.2088888.00 2007-04-19 23:02:27.750 109 208293.30 123449.70 2172.82 88888.00 2007-04-19 23:02:27.875 109 -93195.00 77417.90 12330.38 88888.00 2007-04-19 23:02:28.000 109 119651.35 -157286.20 0.00 88888.00 2007-04-19 23:02:28.125 109 122928.15 -155647.80 0.00 88888.00 2007-04-19 23:02:28.250 109 122928.15 -160563.00 0.00 88888.00 2007-04-19 23:02:28.375 109 208293.30 122928.15 -160563.0088888.00 2007-04-19 23:02:28.500 109 208293.30 122928.15 -157286.2088888.00 2007-04-19 23:02:28.625 109 208293.30 122928.15 -155647.8088888.00 2007-04-19 23:02:28.750 109 123923.30 2172.82 0.00 88888.00 2007-04-19 23:02:28.875 109 -93188.60 80694.73 12330.38 88888.00 2007-04-19 23:02:29.000 109 122928.15 -160563.00 0.00 88888.00 2007-04-19 23:02:29.125 109 122928.15 -162201.40 0.00 88888.00 2007-04-19 23:02:29.250 109 206654.90 119651.35 -163839.8088888.00 2007-04-19 23:02:29.375 109 201739.70 121289.75 -160563.0088888.00 2007-04-19 23:02:29.500 109 206654.90 122928.15 -162201.4088888.00 2007-04-19 23:02:29.625 109 122928.15 -163839.80 0.00 88888.00 2007-04-19 23:02:29.750 109 121676.90 2172.82 0.00 88888.00 2007-04-19 23:02:29.875 109 -93182.20 75779.52 12330.33 88888.00 2007-04-19 23:02:30.000 109 206654.90 119651.35 -163839.8088888.00 2007-04-19 23:02:30.125 109 121289.75 -158924.60 0.00 88888.00 2007-04-19 23:02:30.250 109 119651.35 -158924.60 0.00 88888.00 2007-04-19 23:02:30.375 109 119651.35 -165478.20 0.00 88888.00 2007-04-19 23:02:30.500 109 206654.90 119651.35 -167116.6088888.00 2007-04-19 23:02:30.625 109 208293.30 121289.75 -163839.8088888.00 2007-04-19 23:02:30.750 109 122252.90 2172.82 0.00 88888.00 2007-04-19 23:02:30.875 109 -93175.80 80694.73 12330.33 88888.00 2007-04-19 23:02:31.000 109 208293.30 119651.35 -162201.4088888.00 2007-04-19 23:02:31.125 109 206654.90 121289.75 -160563.0088888.00 2007-04-19 23:02:31.250 109 208293.30 121289.75 -160563.0088888.00 2007-04-19 23:02:31.375 109 119651.35 -160563.00 0.00 88888.00 2007-04-19 23:02:31.500 109 119651.35 -160563.00 0.00 88888.00 2007-04-19 23:02:31.625 109 119651.35 -157286.20 0.00 88888.00 2007-04-19 23:02:31.750 109 121670.50 2172.82 0.00 88888.00 2007-04-19 23:02:31.875 109 -93169.40 80694.62 12330.42 88888.00 2007-04-19 23:02:32.000 109 208293.30 118012.95 -165478.2088888.00 2007-04-19 23:02:32.125 109 208293.30 119651.35 -157286.2088888.00 2007-04-19 23:02:32.250 109 119651.35 -154009.40 0.00 88888.00 2007-04-19 23:02:32.375 109 119651.35 -154009.40 0.00 88888.00 2007-04-19 23:02:32.500 109 208293.30 119651.35 -157286.2088888.00 2007-04-19 23:02:32.625 109 206654.90 121289.75 -158924.6088888.00 2007-04-19 23:02:32.750 109 206654.90 118387.30 2172.82 88888.00 2007-04-19 23:02:32.875 109 -93163.00 75779.43 12330.42 88888.00 2007-04-19 23:02:33.000 109 119651.35 -154009.40 0.00 88888.00 2007-04-19 23:02:33.125 109 208293.30 121289.75 -150732.6088888.00 2007-04-19 23:02:33.250 109 208293.30 119651.35 -152371.0088888.00 2007-04-19 23:02:33.375 109 121289.75 -149094.20 0.00 88888.00 2007-04-19 23:02:33.500 109 119651.35 -154009.40 0.00 88888.00 2007-04-19 23:02:33.625 109 119651.35 -158924.60 0.00 88888.00 2007-04-19 23:02:33.750 109 208293.30 121804.90 2172.82 88888.00 2007-04-19 23:02:33.875 109 -93156.60 83971.45 12330.40 88888.00 2007-04-19 23:02:34.000 109 121289.75 -154009.40 0.00 88888.00 2007-04-19 23:02:34.125 109 208293.30 119651.35 -154009.4088888.00 2007-04-19 23:02:34.250 109 119651.35 -155647.80 0.00 88888.00 2007-04-19 23:02:34.375 109 119651.35 -154009.40 0.00 88888.00 2007-04-19 23:02:34.500 109 121289.75 -155647.80 0.00 88888.00 2007-04-19 23:02:34.625 109 119651.35 -157286.20 0.00 88888.00 2007-04-19 23:02:34.750 109 120441.70 2172.82 0.00 88888.00 2007-04-19 23:02:34.875 109 -93150.20 80694.68 12330.45 88888.00 2007-04-19 23:02:35.000 109 119651.35 -155647.80 0.00 88888.00 2007-04-19 23:02:35.125 109 122928.15 -155647.80 0.00 88888.00 2007-04-19 23:02:35.250 109 124566.55 -155647.80 0.00 88888.00 2007-04-19 23:02:35.375 109 121289.75 -155647.80 0.00 88888.00 2007-04-19 23:02:35.500 109 208293.30 118012.95 -157286.2088888.00 2007-04-19 23:02:35.625 109 206654.90 118012.95 -154009.4088888.00 2007-04-19 23:02:35.750 109 206654.90 118745.70 2172.82 88888.00 2007-04-19 23:02:35.875 109 -93143.80 77417.88 12330.45 88888.00 2007-04-19 23:02:36.000 109 119651.35 -150732.60 0.00 88888.00 2007-04-19 23:02:36.125 109 119651.35 -150732.60 0.00 88888.00 2007-04-19 23:02:36.250 109 208293.30 121289.75 -150732.6088888.00 2007-04-19 23:02:36.375 109 208293.30 121289.75 -152371.0088888.00 2007-04-19 23:02:36.500 109 208293.30 121289.75 -154009.4088888.00 2007-04-19 23:02:36.625 109 119651.35 -154009.40 0.00 88888.00 2007-04-19 23:02:36.750 109 122220.90 2172.82 0.00 88888.00 2007-04-19 23:02:36.875 109 -93137.40 82333.05 12330.40 88888.00 2007-04-19 23:02:37.000 109 122928.15 -160563.00 0.00 88888.00 2007-04-19 23:02:37.125 109 208293.30 121289.75 -162201.4088888.00 2007-04-19 23:02:37.250 109 208293.30 121289.75 -158924.6088888.00 2007-04-19 23:02:37.375 109 206654.90 121289.75 -157286.2088888.00 2007-04-19 23:02:37.500 109 208293.30 122928.15 -155647.8088888.00 2007-04-19 23:02:37.625 109 121289.75 -157286.20 0.00 88888.00 2007-04-19 23:02:37.750 109 124083.30 2172.82 0.00 88888.00 2007-04-19 23:02:37.875 109 -93131.00 80694.68 12330.38 88888.00 2007-04-19 23:02:38.000 109 208293.30 121289.75 -152371.0088888.00 2007-04-19 23:02:38.125 109 205016.50 121289.75 -150732.6088888.00 2007-04-19 23:02:38.250 109 208293.30 122928.15 -152371.0088888.00 2007-04-19 23:02:38.375 109 206654.90 121289.75 -157286.2088888.00 2007-04-19 23:02:38.500 109 203378.10 119651.35 -155647.8088888.00 2007-04-19 23:02:38.625 109 201739.70 119651.35 -150732.6088888.00 2007-04-19 23:02:38.750 109 206654.90 122412.90 2172.82 88888.00 2007-04-19 23:02:38.875 109 -93124.60 80694.70 12330.52 88888.00 2007-04-19 23:02:39.000 109 208293.30 121289.75 -149094.2088888.00 2007-04-19 23:02:39.125 109 205016.50 122928.15 -145817.4088888.00 2007-04-19 23:02:39.250 109 206654.90 122928.15 -149094.2088888.00 2007-04-19 23:02:39.375 109 206654.90 119651.35 -149094.2088888.00 2007-04-19 23:02:39.500 109 206654.90 122928.15 -145817.4088888.00 2007-04-19 23:02:39.625 109 205016.50 121289.75 -140902.2088888.00 2007-04-19 23:02:39.750 109 206654.90 122099.30 2172.82 88888.00 2007-04-19 23:02:39.875 109 -93118.20 82333.10 12330.67 88888.00 2007-04-19 23:02:40.000 109 206654.90 122928.15 -149094.2088888.00 2007-04-19 23:02:40.125 109 205016.50 121289.75 -149094.2088888.00 2007-04-19 23:02:40.250 109 122928.15 -150732.60 0.00 88888.00 2007-04-19 23:02:40.375 109 208293.30 121289.75 -152371.0088888.00 2007-04-19 23:02:40.500 109 205016.50 119651.35 -147455.8088888.00 2007-04-19 23:02:40.625 109 205016.50 121289.75 -147455.8088888.00 2007-04-19 23:02:40.750 109 206654.90 122041.70 2172.82 88888.00 2007-04-19 23:02:40.875 109 -93111.80 80694.68 12330.52 88888.00 2007-04-19 23:02:41.000 109 206654.90 122928.15 -147455.8088888.00 2007-04-19 23:02:41.125 109 206654.90 122928.15 -145817.4088888.00 2007-04-19 23:02:41.250 109 203378.10 119651.35 -147455.8088888.00 2007-04-19 23:02:41.375 109 200101.30 118012.95 -149094.2088888.00 2007-04-19 23:02:41.500 109 201739.70 119651.35 -147455.8088888.00 2007-04-19 23:02:41.625 109 205016.50 122928.15 -145817.4088888.00 2007-04-19 23:02:41.750 109 206654.90 123795.30 2172.82 88888.00 2007-04-19 23:02:41.875 109 -93105.40 75779.48 12330.50 88888.00 2007-04-19 23:02:42.000 109 203378.10 121289.75 -145817.4088888.00 2007-04-19 23:02:42.125 109 206654.90 122928.15 -147455.8088888.00 2007-04-19 23:02:42.250 109 206654.90 121289.75 -152371.0088888.00 2007-04-19 23:02:42.375 109 200101.30 118012.95 -154009.4088888.00 2007-04-19 23:02:42.500 109 198462.90 118012.95 -152371.0088888.00 2007-04-19 23:02:42.625 109 198462.90 119651.35 -150732.6088888.00 2007-04-19 23:02:42.750 109 200101.30 123833.70 2172.82 88888.00 2007-04-19 23:02:42.875 109 -93099.00 82332.98 12330.52 88888.00 2007-04-19 23:02:43.000 109 203378.10 121289.75 -142540.6088888.00 2007-04-19 23:02:43.125 109 205016.50 122928.15 -139263.8088888.00 2007-04-19 23:02:43.250 109 208293.30 122928.15 -139263.8088888.00 2007-04-19 23:02:43.375 109 203378.10 122928.15 -139263.8088888.00 2007-04-19 23:02:43.500 109 201739.70 122928.15 -140902.2088888.00 2007-04-19 23:02:43.625 109 200101.30 121289.75 -140902.2088888.00 2007-04-19 23:02:43.750 109 198462.90 123712.10 2172.82 88888.00 2007-04-19 23:02:43.875 109 -93092.60 83971.50 12330.75 88888.00 2007-04-19 23:02:44.000 109 203378.10 126204.95 -137625.4088888.00 2007-04-19 23:02:44.125 109 198462.90 126204.95 -137625.4088888.00 2007-04-19 23:02:44.250 109 196824.50 126204.95 -140902.2088888.00 2007-04-19 23:02:44.375 109 198462.90 127843.35 -139263.8088888.00 2007-04-19 23:02:44.500 109 201739.70 124566.55 -140902.2088888.00 2007-04-19 23:02:44.625 109 200101.30 121289.75 -140902.2088888.00 2007-04-19 23:02:44.750 109 198462.90 123756.90 2172.82 88888.00 2007-04-19 23:02:44.875 109 -93086.20 77417.93 12330.65 88888.00 2007-04-19 23:02:45.000 109 198462.90 122928.15 -145817.4088888.00 2007-04-19 23:02:45.125 109 196824.50 121289.75 -137625.4088888.00 2007-04-19 23:02:45.250 109 200101.30 122928.15 -134348.6088888.00 2007-04-19 23:02:45.375 109 200101.30 122928.15 -135987.0088888.00 2007-04-19 23:02:45.500 109 195186.10 121289.75 -140902.2088888.00 2007-04-19 23:02:45.625 109 196824.50 122928.15 -142540.6088888.00 2007-04-19 23:02:45.750 109 198462.90 125529.70 2172.82 88888.00 2007-04-19 23:02:45.875 109 -93079.80 77417.90 12330.58 88888.00 2007-04-19 23:02:46.000 109 196824.50 127843.35 -139263.8088888.00 2007-04-19 23:02:46.125 109 193547.70 127843.35 -137625.4088888.00 2007-04-19 23:02:46.250 109 193547.70 124566.55 -135987.0088888.00 2007-04-19 23:02:46.375 109 196824.50 122928.15 -134348.6088888.00 2007-04-19 23:02:46.500 109 198462.90 122928.15 -132710.2088888.00 2007-04-19 23:02:46.625 109 193547.70 124566.55 -140902.2088888.00 2007-04-19 23:02:46.750 109 188632.50 122156.90 2172.82 88888.00 2007-04-19 23:02:46.875 109 -93073.40 79056.25 12330.62 88888.00 2007-04-19 23:02:47.000 109 196824.50 122928.15 -135987.0088888.00 2007-04-19 23:02:47.125 109 195186.10 122928.15 -135987.0088888.00 2007-04-19 23:02:47.250 109 193547.70 122928.15 -139263.8088888.00 2007-04-19 23:02:47.375 109 195186.10 124566.55 -139263.8088888.00 2007-04-19 23:02:47.500 109 196824.50 126204.95 -137625.4088888.00 2007-04-19 23:02:47.625 109 195186.10 124566.55 -139263.8088888.00 2007-04-19 23:02:47.750 109 195186.10 125478.50 2172.82 88888.00 2007-04-19 23:02:47.875 109 -93067.00 79056.27 12330.65 88888.00 2007-04-19 23:02:48.000 109 196824.50 127843.35 -144179.0088888.00 2007-04-19 23:02:48.125 109 195186.10 124566.55 -144179.0088888.00 2007-04-19 23:02:48.250 109 195186.10 122928.15 -139263.8088888.00 2007-04-19 23:02:48.375 109 198462.90 122928.15 -140902.2088888.00 2007-04-19 23:02:48.500 109 196824.50 121289.75 -142540.6088888.00 2007-04-19 23:02:48.625 109 196824.50 122928.15 -140902.2088888.00 2007-04-19 23:02:48.750 109 193547.70 123878.50 2172.82 88888.00 2007-04-19 23:02:48.875 109 -93060.60 82333.10 12330.62 88888.00 2007-04-19 23:02:49.000 109 195186.10 124566.55 -137625.4088888.00 2007-04-19 23:02:49.125 109 195186.10 126204.95 -139263.8088888.00 2007-04-19 23:02:49.250 109 191909.30 124566.55 -139263.8088888.00 2007-04-19 23:02:49.375 109 193547.70 124566.55 -139263.8088888.00 2007-04-19 23:02:49.500 109 198462.90 127843.35 -137625.4088888.00 2007-04-19 23:02:49.625 109 200101.30 129481.75 -137625.4088888.00 2007-04-19 23:02:49.750 109 198462.90 127168.10 2172.82 88888.00 2007-04-19 23:02:49.875 109 -93054.20 80694.77 12330.67 88888.00 2007-04-19 23:02:50.000 109 195186.10 126204.95 -145817.4088888.00 2007-04-19 23:02:50.125 109 195186.10 126204.95 -142540.6088888.00 2007-04-19 23:02:50.250 109 195186.10 127843.35 -140902.2088888.00 2007-04-19 23:02:50.375 109 193547.70 127843.35 -137625.4088888.00 2007-04-19 23:02:50.500 109 193547.70 127843.35 -135987.0088888.00 2007-04-19 23:02:50.625 109 195186.10 127843.35 -139263.8088888.00 2007-04-19 23:02:50.750 109 195186.10 127174.50 2172.82 88888.00 2007-04-19 23:02:50.875 109 -93047.80 79056.25 12330.62 88888.00 2007-04-19 23:02:51.000 109 195186.10 124566.55 -135987.0088888.00 2007-04-19 23:02:51.125 109 191909.30 124566.55 -135987.0088888.00 2007-04-19 23:02:51.250 109 193547.70 124566.55 -135987.0088888.00 2007-04-19 23:02:51.375 109 193547.70 126204.95 -145817.4088888.00 2007-04-19 23:02:51.500 109 191909.30 126204.95 -149094.2088888.00 2007-04-19 23:02:51.625 109 190270.90 124566.55 -149094.2088888.00 2007-04-19 23:02:51.750 109 185355.70 123859.30 2172.82 88888.00 2007-04-19 23:02:51.875 109 -93041.40 79056.32 12330.62 88888.00 2007-04-19 23:02:52.000 109 193547.70 126204.95 -142540.6088888.00 2007-04-19 23:02:52.125 109 191909.30 126204.95 -145817.4088888.00 2007-04-19 23:02:52.250 109 195186.10 126204.95 -142540.6088888.00 2007-04-19 23:02:52.375 109 195186.10 126204.95 -139263.8088888.00 2007-04-19 23:02:52.500 109 193547.70 127843.35 -142540.6088888.00 2007-04-19 23:02:52.625 109 193547.70 127843.35 -135987.0088888.00 2007-04-19 23:02:52.750 109 195186.10 128812.90 2172.82 88888.00 2007-04-19 23:02:52.875 109 -93035.00 77417.88 12330.75 88888.00 2007-04-19 23:02:53.000 109 191909.30 127843.35 -137625.4088888.00 2007-04-19 23:02:53.125 109 191909.30 129481.75 -135987.0088888.00 2007-04-19 23:02:53.250 109 195186.10 127843.35 -135987.0088888.00 2007-04-19 23:02:53.375 109 196824.50 126204.95 -134348.6088888.00 2007-04-19 23:02:53.500 109 195186.10 126204.95 -134348.6088888.00 2007-04-19 23:02:53.625 109 195186.10 127843.35 -137625.4088888.00 2007-04-19 23:02:53.750 109 193547.70 128614.50 2172.82 88888.00 2007-04-19 23:02:53.875 109 -93028.60 79056.23 12330.73 88888.00 2007-04-19 23:02:54.000 109 195186.10 127843.35 -144179.0088888.00 2007-04-19 23:02:54.125 109 193547.70 126204.95 -140902.2088888.00 2007-04-19 23:02:54.250 109 196824.50 124566.55 -131071.8088888.00 2007-04-19 23:02:54.375 109 198462.90 126204.95 -129433.4088888.00 2007-04-19 23:02:54.500 109 195186.10 126204.95 -137625.4088888.00 2007-04-19 23:02:54.625 109 193547.70 126204.95 -139263.8088888.00 2007-04-19 23:02:54.750 109 196824.50 130400.10 2172.82 88888.00 2007-04-19 23:02:54.875 109 -93022.20 80694.68 12330.73 88888.00 2007-04-19 23:02:55.000 109 193547.70 126204.95 -135987.0088888.00 2007-04-19 23:02:55.125 109 195186.10 126204.95 -134348.6088888.00 2007-04-19 23:02:55.250 109 196824.50 126204.95 -137625.4088888.00 2007-04-19 23:02:55.375 109 196824.50 127843.35 -139263.8088888.00 2007-04-19 23:02:55.500 109 198462.90 127843.35 -139263.8088888.00 2007-04-19 23:02:55.625 109 200101.30 127843.35 -137625.4088888.00 2007-04-19 23:02:55.750 109 196824.50 128806.50 2172.82 88888.00 2007-04-19 23:02:55.875 109 -93015.80 77417.93 12330.75 88888.00 2007-04-19 23:02:56.000 109 195186.10 127843.35 -135987.0088888.00 2007-04-19 23:02:56.125 109 195186.10 126204.95 -134348.6088888.00 2007-04-19 23:02:56.250 109 195186.10 126204.95 -134348.6088888.00 2007-04-19 23:02:56.375 109 195186.10 126204.95 -132710.2088888.00 2007-04-19 23:02:56.500 109 196824.50 126204.95 -135987.0088888.00 2007-04-19 23:02:56.625 109 193547.70 126204.95 -135987.0088888.00 2007-04-19 23:02:56.750 109 190270.90 123782.50 2172.82 88888.00 2007-04-19 23:02:56.875 109 -93009.40 80694.70 12330.67 88888.00 2007-04-19 23:02:57.000 109 190270.90 122928.15 -137625.4088888.00 2007-04-19 23:02:57.125 109 196824.50 124566.55 -137625.4088888.00 2007-04-19 23:02:57.250 109 200101.30 124566.55 -142540.6088888.00 2007-04-19 23:02:57.375 109 196824.50 124566.55 -149094.2088888.00 2007-04-19 23:02:57.500 109 193547.70 122928.15 -147455.8088888.00 2007-04-19 23:02:57.625 109 195186.10 124566.55 -140902.2088888.00 2007-04-19 23:02:57.750 109 195186.10 130374.50 2172.82 88888.00 2007-04-19 23:02:57.875 109 -93003.00 77417.85 12330.70 88888.00 2007-04-19 23:02:58.000 109 193547.70 126204.95 -132710.2088888.00 2007-04-19 23:02:58.125 109 193547.70 127843.35 -132710.2088888.00 2007-04-19 23:02:58.250 109 195186.10 127843.35 -135987.0088888.00 2007-04-19 23:02:58.375 109 196824.50 129481.75 -139263.8088888.00 2007-04-19 23:02:58.500 109 195186.10 129481.75 -132710.2088888.00 2007-04-19 23:02:58.625 109 201739.70 131120.15 -127795.0088888.00 2007-04-19 23:02:58.750 109 198462.90 128710.50 2172.82 88888.00 2007-04-19 23:02:58.875 109 -92996.60 77417.82 12330.80 88888.00 2007-04-19 23:02:59.000 109 195186.10 127843.35 -134348.6088888.00 2007-04-19 23:02:59.125 109 196824.50 129481.75 -135987.0088888.00 2007-04-19 23:02:59.250 109 198462.90 129481.75 -135987.0088888.00 2007-04-19 23:02:59.375 109 196824.50 129481.75 -137625.4088888.00 2007-04-19 23:02:59.500 109 196824.50 129481.75 -137625.4088888.00 2007-04-19 23:02:59.625 109 196824.50 127843.35 -137625.4088888.00 2007-04-19 23:02:59.750 109 196824.50 127142.50 2172.82 88888.00 2007-04-19 23:02:59.875 109 -92990.20 80694.68 12330.73 88888.00 2007-04-19 23:03:00.000 109 196824.50 127843.35 -137625.4088888.00 2007-04-19 23:03:00.125 109 191909.30 127843.35 -132710.2088888.00 2007-04-19 23:03:00.250 109 196824.50 129481.75 -132710.2088888.00 2007-04-19 23:03:00.375 109 198462.90 129481.75 -135987.0088888.00 2007-04-19 23:03:00.500 109 193547.70 127843.35 -135987.0088888.00 2007-04-19 23:03:00.625 109 191909.30 127843.35 -131071.8088888.00 2007-04-19 23:03:00.750 109 198462.90 128614.50 2172.82 88888.00 2007-04-19 23:03:00.875 109 -92983.80 77417.93 12330.80 88888.00 2007-04-19 23:03:01.000 109 193547.70 127843.35 -139263.8088888.00 2007-04-19 23:03:01.125 109 188632.50 126204.95 -139263.8088888.00 2007-04-19 23:03:01.250 109 190270.90 126204.95 -132710.2088888.00 2007-04-19 23:03:01.375 109 191909.30 127843.35 -134348.6088888.00 2007-04-19 23:03:01.500 109 195186.10 126204.95 -139263.8088888.00 2007-04-19 23:03:01.625 109 193547.70 124566.55 -144179.0088888.00 2007-04-19 23:03:01.750 109 190270.90 123820.90 2172.82 88888.00 2007-04-19 23:03:01.875 109 -92977.40 79056.32 12330.65 88888.00 2007-04-19 23:03:02.000 109 195186.10 129481.75 -131071.8088888.00 2007-04-19 23:03:02.125 109 193547.70 127843.35 -135987.0088888.00 2007-04-19 23:03:02.250 109 190270.90 124566.55 -137625.4088888.00 2007-04-19 23:03:02.375 109 191909.30 127843.35 -134348.6088888.00 2007-04-19 23:03:02.500 109 191909.30 126204.95 -132710.2088888.00 2007-04-19 23:03:02.625 109 195186.10 127843.35 -134348.6088888.00 2007-04-19 23:03:02.750 109 196824.50 129363.30 2172.82 88888.00 2007-04-19 23:03:02.875 109 -92971.00 79056.23 12330.77 88888.00 2007-04-19 23:03:03.000 109 200101.30 129481.75 -129433.4088888.00 2007-04-19 23:03:03.125 109 200101.30 129481.75 -131071.8088888.00 2007-04-19 23:03:03.250 109 195186.10 129481.75 -137625.4088888.00 2007-04-19 23:03:03.375 109 191909.30 127843.35 -140902.2088888.00 2007-04-19 23:03:03.500 109 195186.10 127843.35 -139263.8088888.00 2007-04-19 23:03:03.625 109 193547.70 129481.75 -132710.2088888.00 2007-04-19 23:03:03.750 109 193547.70 132569.70 2172.82 88888.00 2007-04-19 23:03:03.875 109 -92964.60 82333.10 12330.80 88888.00 2007-04-19 23:03:04.000 109 191909.30 126204.95 -140902.2088888.00 2007-04-19 23:03:04.125 109 188632.50 127843.35 -135987.0088888.00 2007-04-19 23:03:04.250 109 188632.50 127843.35 -132710.2088888.00 2007-04-19 23:03:04.375 109 191909.30 129481.75 -124518.2088888.00 2007-04-19 23:03:04.500 109 193547.70 131120.15 -124518.2088888.00 2007-04-19 23:03:04.625 109 193547.70 129481.75 -127795.0088888.00 2007-04-19 23:03:04.750 109 191909.30 129382.50 2172.82 88888.00 2007-04-19 23:03:04.875 109 -92958.20 79056.27 12330.85 88888.00 2007-04-19 23:03:05.000 109 191909.30 127843.35 -129433.4088888.00 2007-04-19 23:03:05.125 109 191909.30 127843.35 -124518.2088888.00 2007-04-19 23:03:05.250 109 193547.70 129481.75 -122879.8088888.00 2007-04-19 23:03:05.375 109 195186.10 131120.15 -127795.0088888.00 2007-04-19 23:03:05.500 109 190270.90 129481.75 -127795.0088888.00 2007-04-19 23:03:05.625 109 188632.50 129481.75 -129433.4088888.00 2007-04-19 23:03:05.750 109 191909.30 129427.30 2172.82 88888.00 2007-04-19 23:03:05.875 109 -92951.80 82333.15 12330.77 88888.00 2007-04-19 23:03:06.000 109 195186.10 129481.75 -132710.2088888.00 2007-04-19 23:03:06.125 109 193547.70 129481.75 -131071.8088888.00 2007-04-19 23:03:06.250 109 193547.70 129481.75 -132710.2088888.00 2007-04-19 23:03:06.375 109 193547.70 132758.55 -131071.8088888.00 2007-04-19 23:03:06.500 109 191909.30 129481.75 -129433.4088888.00 2007-04-19 23:03:06.625 109 190270.90 129481.75 -124518.2088888.00 2007-04-19 23:03:06.750 109 191909.30 131052.90 2172.82 88888.00 2007-04-19 23:03:06.875 109 -92945.40 79056.35 12330.90 88888.00 2007-04-19 23:03:07.000 109 190270.90 131120.15 -129433.4088888.00 2007-04-19 23:03:07.125 109 191909.30 127843.35 -126156.6088888.00 2007-04-19 23:03:07.250 109 191909.30 127843.35 -129433.4088888.00 2007-04-19 23:03:07.375 109 188632.50 126204.95 -132710.2088888.00 2007-04-19 23:03:07.500 109 188632.50 124566.55 -131071.8088888.00 2007-04-19 23:03:07.625 109 188632.50 126204.95 -122879.8088888.00 2007-04-19 23:03:07.750 109 190270.90 129235.30 2172.82 88888.00 2007-04-19 23:03:07.875 109 -92939.00 77417.88 12330.95 88888.00 2007-04-19 23:03:08.000 109 193547.70 127843.35 -124518.2088888.00 2007-04-19 23:03:08.125 109 190270.90 126204.95 -127795.0088888.00 2007-04-19 23:03:08.250 109 190270.90 126204.95 -131071.8088888.00 2007-04-19 23:03:08.375 109 188632.50 127843.35 -131071.8088888.00 2007-04-19 23:03:08.500 109 188632.50 127843.35 -127795.0088888.00 2007-04-19 23:03:08.625 109 188632.50 126204.95 -124518.2088888.00 2007-04-19 23:03:08.750 109 190270.90 131033.70 2172.82 88888.00 2007-04-19 23:03:08.875 109 -92932.60 80694.68 12330.90 88888.00 2007-04-19 23:03:09.000 109 190270.90 129481.75 -122879.8088888.00 2007-04-19 23:03:09.125 109 190270.90 129481.75 -121241.4088888.00 2007-04-19 23:03:09.250 109 193547.70 131120.15 -121241.4088888.00 2007-04-19 23:03:09.375 109 195186.10 131120.15 -119603.0088888.00 2007-04-19 23:03:09.500 109 190270.90 127843.35 -121241.4088888.00 2007-04-19 23:03:09.625 109 190270.90 127843.35 -126156.6088888.00 2007-04-19 23:03:09.750 109 188632.50 129235.30 2172.82 88888.00 2007-04-19 23:03:09.875 109 -92926.20 80694.70 12330.95 88888.00 2007-04-19 23:03:10.000 109 188632.50 127843.35 -126156.6088888.00 2007-04-19 23:03:10.125 109 183717.30 126204.95 -126156.6088888.00 2007-04-19 23:03:10.250 109 185355.70 126204.95 -124518.2088888.00 2007-04-19 23:03:10.375 109 185355.70 127843.35 -122879.8088888.00 2007-04-19 23:03:10.500 109 190270.90 127843.35 -117964.6088888.00 2007-04-19 23:03:10.625 109 190270.90 126204.95 -114687.8088888.00 2007-04-19 23:03:10.750 109 186994.10 126003.30 2172.82 88888.00 2007-04-19 23:03:10.875 109 -92919.80 80694.70 12331.10 88888.00 2007-04-19 23:03:11.000 109 185355.70 127843.35 -113049.4088888.00 2007-04-19 23:03:11.125 109 183717.30 129481.75 -113049.4088888.00 2007-04-19 23:03:11.250 109 185355.70 131120.15 -116326.2088888.00 2007-04-19 23:03:11.375 109 188632.50 131120.15 -119603.0088888.00 2007-04-19 23:03:11.500 109 188632.50 131120.15 -122879.8088888.00 2007-04-19 23:03:11.625 109 183717.30 129481.75 -117964.6088888.00 2007-04-19 23:03:11.750 109 185355.70 130969.70 2172.82 88888.00 2007-04-19 23:03:11.875 109 -92913.40 74141.07 12331.02 88888.00 2007-04-19 23:03:12.000 109 185355.70 127843.35 -117964.6088888.00 2007-04-19 23:03:12.125 109 183717.30 126204.95 -108134.2088888.00 2007-04-19 23:03:12.250 109 186994.10 127843.35 -108134.2088888.00 2007-04-19 23:03:12.375 109 188632.50 127843.35 -114687.8088888.00 2007-04-19 23:03:12.500 109 190270.90 129481.75 -114687.8088888.00 2007-04-19 23:03:12.625 109 190270.90 131120.15 -117964.6088888.00 2007-04-19 23:03:12.750 109 186994.10 130873.70 2172.82 88888.00 2007-04-19 23:03:12.875 109 -92907.00 80694.68 12331.05 88888.00 2007-04-19 23:03:13.000 109 186994.10 129481.75 -114687.8088888.00 2007-04-19 23:03:13.125 109 188632.50 132758.55 -117964.6088888.00 2007-04-19 23:03:13.250 109 190270.90 132758.55 -119603.0088888.00 2007-04-19 23:03:13.375 109 185355.70 131120.15 -121241.4088888.00 2007-04-19 23:03:13.500 109 182078.90 129481.75 -116326.2088888.00 2007-04-19 23:03:13.625 109 183717.30 129481.75 -117964.6088888.00 2007-04-19 23:03:13.750 109 183717.30 129305.70 2172.82 88888.00 2007-04-19 23:03:13.875 109 -92900.60 80694.70 12331.02 88888.00 2007-04-19 23:03:14.000 109 186994.10 126204.95 -113049.4088888.00 2007-04-19 23:03:14.125 109 185355.70 127843.35 -111411.0088888.00 2007-04-19 23:03:14.250 109 183717.30 127843.35 -114687.8088888.00 2007-04-19 23:03:14.375 109 182078.90 129481.75 -113049.4088888.00 2007-04-19 23:03:14.500 109 185355.70 132758.55 -109772.6088888.00 2007-04-19 23:03:14.625 109 185355.70 129481.75 -114687.8088888.00 2007-04-19 23:03:14.750 109 182078.90 129331.30 2172.82 88888.00 2007-04-19 23:03:14.875 109 -92894.20 80694.73 12331.08 88888.00 2007-04-19 23:03:15.000 109 190270.90 129481.75 -114687.8088888.00 2007-04-19 23:03:15.125 109 185355.70 129481.75 -116326.2088888.00 2007-04-19 23:03:15.250 109 182078.90 129481.75 -116326.2088888.00 2007-04-19 23:03:15.375 109 182078.90 129481.75 -121241.4088888.00 2007-04-19 23:03:15.500 109 182078.90 129481.75 -122879.8088888.00 2007-04-19 23:03:15.625 109 183717.30 129481.75 -119603.0088888.00 2007-04-19 23:03:15.750 109 183717.30 132505.70 2172.82 88888.00 2007-04-19 23:03:15.875 109 -92887.80 80694.65 12331.02 88888.00 2007-04-19 23:03:16.000 109 185355.70 129481.75 -121241.4088888.00 2007-04-19 23:03:16.125 109 178802.10 127843.35 -117964.6088888.00 2007-04-19 23:03:16.250 109 183717.30 129481.75 -119603.0088888.00 2007-04-19 23:03:16.375 109 185355.70 127843.35 -114687.8088888.00 2007-04-19 23:03:16.500 109 183717.30 127843.35 -111411.0088888.00 2007-04-19 23:03:16.625 109 183717.30 131120.15 -116326.2088888.00 2007-04-19 23:03:16.750 109 183717.30 134156.90 2172.82 88888.00 2007-04-19 23:03:16.875 109 -92881.40 79056.30 12331.05 88888.00 2007-04-19 23:03:17.000 109 183717.30 132758.55 -117964.6088888.00 2007-04-19 23:03:17.125 109 180440.50 131120.15 -113049.4088888.00 2007-04-19 23:03:17.250 109 182078.90 131120.15 -111411.0088888.00 2007-04-19 23:03:17.375 109 185355.70 129481.75 -114687.8088888.00 2007-04-19 23:03:17.500 109 183717.30 129481.75 -116326.2088888.00 2007-04-19 23:03:17.625 109 183717.30 131120.15 -116326.2088888.00 2007-04-19 23:03:17.750 109 183717.30 132569.70 2172.82 88888.00 2007-04-19 23:03:17.875 109 -92875.00 75779.50 12331.05 88888.00 2007-04-19 23:03:18.000 109 182078.90 127843.35 -113049.4088888.00 2007-04-19 23:03:18.125 109 182078.90 127843.35 -108134.2088888.00 2007-04-19 23:03:18.250 109 185355.70 127843.35 -103219.0088888.00 2007-04-19 23:03:18.375 109 185355.70 129481.75 -101580.6088888.00 2007-04-19 23:03:18.500 109 186994.10 131120.15 -109772.6088888.00 2007-04-19 23:03:18.625 109 185355.70 129481.75 -116326.2088888.00 2007-04-19 23:03:18.750 109 180440.50 127686.50 2172.82 88888.00 2007-04-19 23:03:18.875 109 -92868.60 80694.73 12331.08 88888.00 2007-04-19 23:03:19.000 109 183717.30 126204.95 -117964.6088888.00 2007-04-19 23:03:19.125 109 182078.90 126204.95 -113049.4088888.00 2007-04-19 23:03:19.250 109 180440.50 127843.35 -108134.2088888.00 2007-04-19 23:03:19.375 109 182078.90 127843.35 -108134.2088888.00 2007-04-19 23:03:19.500 109 180440.50 126204.95 -113049.4088888.00 2007-04-19 23:03:19.625 109 182078.90 126204.95 -116326.2088888.00 2007-04-19 23:03:19.750 109 183717.30 127667.30 2172.82 88888.00 2007-04-19 23:03:19.875 109 -92862.20 82333.07 12331.10 88888.00 2007-04-19 23:03:20.000 109 180440.50 129481.75 -111411.0088888.00 2007-04-19 23:03:20.125 109 178802.10 127843.35 -108134.2088888.00 2007-04-19 23:03:20.250 109 180440.50 127843.35 -103219.0088888.00 2007-04-19 23:03:20.375 109 180440.50 131120.15 -108134.2088888.00 2007-04-19 23:03:20.500 109 180440.50 129481.75 -108134.2088888.00 2007-04-19 23:03:20.625 109 180440.50 129481.75 -108134.2088888.00 2007-04-19 23:03:20.750 109 180440.50 130336.10 2172.82 88888.00 2007-04-19 23:03:20.875 109 -92855.80 82333.12 12331.08 88888.00 2007-04-19 23:03:21.000 109 182078.90 129481.75 -111411.0088888.00 2007-04-19 23:03:21.125 109 182078.90 131120.15 -113049.4088888.00 2007-04-19 23:03:21.250 109 178802.10 129481.75 -111411.0088888.00 2007-04-19 23:03:21.375 109 183717.30 132758.55 -106495.8088888.00 2007-04-19 23:03:21.500 109 186994.10 132758.55 -104857.4088888.00 2007-04-19 23:03:21.625 109 186994.10 129481.75 -109772.6088888.00 2007-04-19 23:03:21.750 109 185355.70 128761.70 2172.82 88888.00 2007-04-19 23:03:21.875 109 -92849.40 79056.30 12330.95 88888.00 2007-04-19 23:03:22.000 109 182078.90 129481.75 -119603.0088888.00 2007-04-19 23:03:22.125 109 183717.30 129481.75 -119603.0088888.00 2007-04-19 23:03:22.250 109 183717.30 127843.35 -119603.0088888.00 2007-04-19 23:03:22.375 109 180440.50 129481.75 -116326.2088888.00 2007-04-19 23:03:22.500 109 183717.30 134396.95 -113049.4088888.00 2007-04-19 23:03:22.625 109 186994.10 134396.95 -114687.8088888.00 2007-04-19 23:03:22.750 109 185355.70 134304.10 2172.82 88888.00 2007-04-19 23:03:22.875 109 -92843.00 80694.73 12331.08 88888.00 2007-04-19 23:03:23.000 109 185355.70 132758.55 -109772.6088888.00 2007-04-19 23:03:23.125 109 188632.50 132758.55 -106495.8088888.00 2007-04-19 23:03:23.250 109 185355.70 132758.55 -108134.2088888.00 2007-04-19 23:03:23.375 109 183717.30 131120.15 -104857.4088888.00 2007-04-19 23:03:23.500 109 180440.50 131120.15 -104857.4088888.00 2007-04-19 23:03:23.625 109 183717.30 132758.55 -106495.8088888.00 2007-04-19 23:03:23.750 109 183717.30 134272.10 2172.82 88888.00 2007-04-19 23:03:23.875 109 -92836.60 79056.25 12331.10 88888.00 2007-04-19 23:03:24.000 109 186994.10 131120.15 -111411.0088888.00 2007-04-19 23:03:24.125 109 183717.30 131120.15 -111411.0088888.00 2007-04-19 23:03:24.250 109 182078.90 131120.15 -113049.4088888.00 2007-04-19 23:03:24.375 109 182078.90 132758.55 -116326.2088888.00 2007-04-19 23:03:24.500 109 180440.50 131120.15 -113049.4088888.00 2007-04-19 23:03:24.625 109 182078.90 131120.15 -111411.0088888.00 2007-04-19 23:03:24.750 109 182078.90 134201.70 2172.82 88888.00 2007-04-19 23:03:24.875 109 -92830.20 79056.27 12331.05 88888.00 2007-04-19 23:03:25.000 109 183717.30 129481.75 -114687.8088888.00 2007-04-19 23:03:25.125 109 183717.30 132758.55 -114687.8088888.00 2007-04-19 23:03:25.250 109 186994.10 132758.55 -113049.4088888.00 2007-04-19 23:03:25.375 109 188632.50 134396.95 -114687.8088888.00 2007-04-19 23:03:25.500 109 185355.70 132758.55 -116326.2088888.00 2007-04-19 23:03:25.625 109 183717.30 131120.15 -117964.6088888.00 2007-04-19 23:03:25.750 109 182078.90 134227.30 2172.82 88888.00 2007-04-19 23:03:25.875 109 -92823.80 74141.05 12331.15 88888.00 2007-04-19 23:03:26.000 109 180440.50 131120.15 -113049.4088888.00 2007-04-19 23:03:26.125 109 185355.70 131120.15 -114687.8088888.00 2007-04-19 23:03:26.250 109 186994.10 129481.75 -113049.4088888.00 2007-04-19 23:03:26.375 109 185355.70 131120.15 -111411.0088888.00 2007-04-19 23:03:26.500 109 183717.30 129481.75 -108134.2088888.00 2007-04-19 23:03:26.625 109 183717.30 132758.55 -108134.2088888.00 2007-04-19 23:03:26.750 109 185355.70 134304.10 2172.82 88888.00 2007-04-19 23:03:26.875 109 -92817.40 79056.27 12331.00 88888.00 2007-04-19 23:03:27.000 109 180440.50 131120.15 -108134.2088888.00 2007-04-19 23:03:27.125 109 183717.30 132758.55 -104857.4088888.00 2007-04-19 23:03:27.250 109 186994.10 132758.55 -104857.4088888.00 2007-04-19 23:03:27.375 109 188632.50 132758.55 -113049.4088888.00 2007-04-19 23:03:27.500 109 188632.50 131120.15 -117964.6088888.00 2007-04-19 23:03:27.625 109 186994.10 132758.55 -116326.2088888.00 2007-04-19 23:03:27.750 109 183717.30 134272.10 2172.82 88888.00 2007-04-19 23:03:27.875 109 -92811.00 83971.52 12331.05 88888.00 2007-04-19 23:03:28.000 109 182078.90 134396.95 -116326.2088888.00 2007-04-19 23:03:28.125 109 180440.50 132758.55 -111411.0088888.00 2007-04-19 23:03:28.250 109 183717.30 132758.55 -114687.8088888.00 2007-04-19 23:03:28.375 109 186994.10 134396.95 -119603.0088888.00 2007-04-19 23:03:28.500 109 186994.10 131120.15 -117964.6088888.00 2007-04-19 23:03:28.625 109 186994.10 131120.15 -114687.8088888.00 2007-04-19 23:03:28.750 109 186994.10 132582.50 2172.82 88888.00 2007-04-19 23:03:28.875 109 -92804.60 80694.70 12331.02 88888.00 2007-04-19 23:03:29.000 109 183717.30 134396.95 -117964.6088888.00 2007-04-19 23:03:29.125 109 180440.50 131120.15 -116326.2088888.00 2007-04-19 23:03:29.250 109 180440.50 127843.35 -113049.4088888.00 2007-04-19 23:03:29.375 109 183717.30 129481.75 -108134.2088888.00 2007-04-19 23:03:29.500 109 186994.10 132758.55 -111411.0088888.00 2007-04-19 23:03:29.625 109 188632.50 134396.95 -109772.6088888.00 2007-04-19 23:03:29.750 109 190270.90 135827.30 2172.82 88888.00 2007-04-19 23:03:29.875 109 -92798.20 79056.32 12331.10 88888.00 2007-04-19 23:03:30.000 109 183717.30 132758.55 -116326.2088888.00 2007-04-19 23:03:30.125 109 182078.90 132758.55 -116326.2088888.00 2007-04-19 23:03:30.250 109 185355.70 132758.55 -116326.2088888.00 2007-04-19 23:03:30.375 109 186994.10 132758.55 -114687.8088888.00 2007-04-19 23:03:30.500 109 185355.70 136035.35 -114687.8088888.00 2007-04-19 23:03:30.625 109 185355.70 134396.95 -121241.4088888.00 2007-04-19 23:03:30.750 109 185355.70 134208.10 2172.82 88888.00 2007-04-19 23:03:30.875 109 -92791.80 82333.05 12330.98 88888.00 2007-04-19 23:03:31.000 109 186994.10 132758.55 -109772.6088888.00 2007-04-19 23:03:31.125 109 186994.10 132758.55 -108134.2088888.00 2007-04-19 23:03:31.250 109 185355.70 131120.15 -111411.0088888.00 2007-04-19 23:03:31.375 109 185355.70 132758.55 -111411.0088888.00 2007-04-19 23:03:31.500 109 185355.70 132758.55 -111411.0088888.00 2007-04-19 23:03:31.625 109 186994.10 134396.95 -111411.0088888.00 2007-04-19 23:03:31.750 109 185355.70 135904.10 2172.82 88888.00 2007-04-19 23:03:31.875 109 -92785.40 79056.27 12331.02 88888.00 2007-04-19 23:03:32.000 109 182078.90 134396.95 -109772.6088888.00 2007-04-19 23:03:32.125 109 182078.90 134396.95 -108134.2088888.00 2007-04-19 23:03:32.250 109 183717.30 132758.55 -108134.2088888.00 2007-04-19 23:03:32.375 109 186994.10 132758.55 -111411.0088888.00 2007-04-19 23:03:32.500 109 185355.70 134396.95 -113049.4088888.00 2007-04-19 23:03:32.625 109 185355.70 132758.55 -114687.8088888.00 2007-04-19 23:03:32.750 109 186994.10 131040.10 2172.82 88888.00 2007-04-19 23:03:32.875 109 -92779.00 82333.07 12331.08 88888.00 2007-04-19 23:03:33.000 109 185355.70 131120.15 -111411.0088888.00 2007-04-19 23:03:33.125 109 183717.30 132758.55 -111411.0088888.00 2007-04-19 23:03:33.250 109 183717.30 131120.15 -111411.0088888.00 2007-04-19 23:03:33.375 109 185355.70 132758.55 -111411.0088888.00 2007-04-19 23:03:33.500 109 188632.50 131120.15 -111411.0088888.00 2007-04-19 23:03:33.625 109 188632.50 129481.75 -109772.6088888.00 2007-04-19 23:03:33.750 109 186994.10 132659.30 2172.82 88888.00 2007-04-19 23:03:33.875 109 -92772.60 79056.27 12331.12 88888.00 2007-04-19 23:03:34.000 109 188632.50 136035.35 -109772.6088888.00 2007-04-19 23:03:34.125 109 190270.90 136035.35 -109772.6088888.00 2007-04-19 23:03:34.250 109 188632.50 136035.35 -108134.2088888.00 2007-04-19 23:03:34.375 109 188632.50 134396.95 -101580.6088888.00 2007-04-19 23:03:34.500 109 190270.90 134396.95 -103219.0088888.00 2007-04-19 23:03:34.625 109 190270.90 134396.95 -103219.0088888.00 2007-04-19 23:03:34.750 109 190270.90 137171.30 2172.82 88888.00 2007-04-19 23:03:34.875 109 -92766.20 80694.70 12331.15 88888.00 2007-04-19 23:03:35.000 109 188632.50 132758.55 -116326.2088888.00 2007-04-19 23:03:35.125 109 186994.10 132758.55 -114687.8088888.00 2007-04-19 23:03:35.250 109 191909.30 134396.95 -113049.4088888.00 2007-04-19 23:03:35.375 109 190270.90 134396.95 -109772.6088888.00 2007-04-19 23:03:35.500 109 186994.10 134396.95 -109772.6088888.00 2007-04-19 23:03:35.625 109 183717.30 131120.15 -113049.4088888.00 2007-04-19 23:03:35.750 109 186994.10 133977.70 2172.82 88888.00 2007-04-19 23:03:35.875 109 -92759.80 82333.12 12331.08 88888.00 2007-04-19 23:03:36.000 109 191909.30 134396.95 -108134.2088888.00 2007-04-19 23:03:36.125 109 186994.10 136035.35 -103219.0088888.00 2007-04-19 23:03:36.250 109 188632.50 134396.95 -104857.4088888.00 2007-04-19 23:03:36.375 109 186994.10 134396.95 -104857.4088888.00 2007-04-19 23:03:36.500 109 186994.10 132758.55 -106495.8088888.00 2007-04-19 23:03:36.625 109 183717.30 131120.15 -106495.8088888.00 2007-04-19 23:03:36.750 109 188632.50 132294.50 2172.82 88888.00 2007-04-19 23:03:36.875 109 -92753.40 77417.90 12331.15 88888.00 2007-04-19 23:03:37.000 109 188632.50 134396.95 -104857.4088888.00 2007-04-19 23:03:37.125 109 190270.90 134396.95 -109772.6088888.00 2007-04-19 23:03:37.250 109 188632.50 136035.35 -117964.6088888.00 2007-04-19 23:03:37.375 109 188632.50 134396.95 -113049.4088888.00 2007-04-19 23:03:37.500 109 191909.30 132758.55 -108134.2088888.00 2007-04-19 23:03:37.625 109 191909.30 134396.95 -104857.4088888.00 2007-04-19 23:03:37.750 109 193547.70 137414.50 2172.82 88888.00 2007-04-19 23:03:37.875 109 -92747.00 80694.68 12331.17 88888.00 2007-04-19 23:03:38.000 109 193547.70 136035.35 -117964.6088888.00 2007-04-19 23:03:38.125 109 190270.90 137673.75 -111411.0088888.00 2007-04-19 23:03:38.250 109 188632.50 137673.75 -113049.4088888.00 2007-04-19 23:03:38.375 109 190270.90 136035.35 -116326.2088888.00 2007-04-19 23:03:38.500 109 193547.70 136035.35 -114687.8088888.00 2007-04-19 23:03:38.625 109 191909.30 134396.95 -117964.6088888.00 2007-04-19 23:03:38.750 109 190270.90 133952.10 2172.82 88888.00 2007-04-19 23:03:38.875 109 -92740.60 79056.27 12331.02 88888.00 2007-04-19 23:03:39.000 109 190270.90 134396.95 -108134.2088888.00 2007-04-19 23:03:39.125 109 190270.90 134396.95 -108134.2088888.00 2007-04-19 23:03:39.250 109 190270.90 131120.15 -106495.8088888.00 2007-04-19 23:03:39.375 109 190270.90 136035.35 -108134.2088888.00 2007-04-19 23:03:39.500 109 193547.70 136035.35 -113049.4088888.00 2007-04-19 23:03:39.625 109 195186.10 134396.95 -116326.2088888.00 2007-04-19 23:03:39.750 109 195186.10 133952.10 2172.82 88888.00 2007-04-19 23:03:39.875 109 -92734.20 83971.50 12331.02 88888.00 2007-04-19 23:03:40.000 109 193547.70 132758.55 -109772.6088888.00 2007-04-19 23:03:40.125 109 191909.30 134396.95 -108134.2088888.00 2007-04-19 23:03:40.250 109 191909.30 132758.55 -109772.6088888.00 2007-04-19 23:03:40.375 109 193547.70 134396.95 -113049.4088888.00 2007-04-19 23:03:40.500 109 193547.70 136035.35 -113049.4088888.00 2007-04-19 23:03:40.625 109 191909.30 136035.35 -109772.6088888.00 2007-04-19 23:03:40.750 109 193547.70 137248.10 2172.82 88888.00 2007-04-19 23:03:40.875 109 -92727.80 82333.12 12331.15 88888.00 2007-04-19 23:03:41.000 109 196824.50 134396.95 -113049.4088888.00 2007-04-19 23:03:41.125 109 191909.30 136035.35 -116326.2088888.00 2007-04-19 23:03:41.250 109 191909.30 136035.35 -113049.4088888.00 2007-04-19 23:03:41.375 109 193547.70 134396.95 -113049.4088888.00 2007-04-19 23:03:41.500 109 190270.90 132758.55 -117964.6088888.00 2007-04-19 23:03:41.625 109 190270.90 134396.95 -116326.2088888.00 2007-04-19 23:03:41.750 109 190270.90 137273.70 2172.82 88888.00 2007-04-19 23:03:41.875 109 -92721.40 80694.68 12331.08 88888.00 2007-04-19 23:03:42.000 109 198462.90 137673.75 -111411.0088888.00 2007-04-19 23:03:42.125 109 191909.30 136035.35 -111411.0088888.00 2007-04-19 23:03:42.250 109 191909.30 134396.95 -114687.8088888.00 2007-04-19 23:03:42.375 109 195186.10 136035.35 -111411.0088888.00 2007-04-19 23:03:42.500 109 198462.90 137673.75 -109772.6088888.00 2007-04-19 23:03:42.625 109 198462.90 134396.95 -104857.4088888.00 2007-04-19 23:03:42.750 109 198462.90 135494.50 2172.82 88888.00 2007-04-19 23:03:42.875 109 -92715.00 82333.12 12331.15 88888.00 2007-04-19 23:03:43.000 109 195186.10 134396.95 -104857.4088888.00 2007-04-19 23:03:43.125 109 195186.10 136035.35 -104857.4088888.00 2007-04-19 23:03:43.250 109 198462.90 137673.75 -106495.8088888.00 2007-04-19 23:03:43.375 109 195186.10 137673.75 -103219.0088888.00 2007-04-19 23:03:43.500 109 195186.10 136035.35 -98303.80 88888.00 2007-04-19 23:03:43.625 109 196824.50 134396.95 -99942.20 88888.00 2007-04-19 23:03:43.750 109 193547.70 135475.30 2172.82 88888.00 2007-04-19 23:03:43.875 109 -92708.60 75779.45 12331.17 88888.00 2007-04-19 23:03:44.000 109 203378.10 139312.15 -104857.4088888.00 2007-04-19 23:03:44.125 109 200101.30 136035.35 -109772.6088888.00 2007-04-19 23:03:44.250 109 193547.70 131120.15 -109772.6088888.00 2007-04-19 23:03:44.375 109 193547.70 134396.95 -106495.8088888.00 2007-04-19 23:03:44.500 109 196824.50 134396.95 -106495.8088888.00 2007-04-19 23:03:44.625 109 195186.10 136035.35 -108134.2088888.00 2007-04-19 23:03:44.750 109 195186.10 137324.90 2172.82 88888.00 2007-04-19 23:03:44.875 109 -92702.20 79056.27 12331.20 88888.00 2007-04-19 23:03:45.000 109 201739.70 136035.35 -104857.4088888.00 2007-04-19 23:03:45.125 109 201739.70 136035.35 -106495.8088888.00 2007-04-19 23:03:45.250 109 196824.50 132758.55 -108134.2088888.00 2007-04-19 23:03:45.375 109 196824.50 132758.55 -106495.8088888.00 2007-04-19 23:03:45.500 109 200101.30 134396.95 -109772.6088888.00 2007-04-19 23:03:45.625 109 201739.70 132758.55 -109772.6088888.00 2007-04-19 23:03:45.750 109 198462.90 133849.70 2172.82 88888.00 2007-04-19 23:03:45.875 109 -92695.80 79056.35 12331.10 88888.00 2007-04-19 23:03:46.000 109 198462.90 132758.55 -103219.0088888.00 2007-04-19 23:03:46.125 109 195186.10 131120.15 -106495.8088888.00 2007-04-19 23:03:46.250 109 195186.10 131120.15 -111411.0088888.00 2007-04-19 23:03:46.375 109 196824.50 132758.55 -113049.4088888.00 2007-04-19 23:03:46.500 109 198462.90 134396.95 -116326.2088888.00 2007-04-19 23:03:46.625 109 196824.50 134396.95 -117964.6088888.00 2007-04-19 23:03:46.750 109 196824.50 133804.90 2172.82 88888.00 2007-04-19 23:03:46.875 109 -92689.40 79056.30 12331.02 88888.00 2007-04-19 23:03:47.000 109 195186.10 132758.55 -111411.0088888.00 2007-04-19 23:03:47.125 109 193547.70 134396.95 -111411.0088888.00 2007-04-19 23:03:47.250 109 193547.70 134396.95 -113049.4088888.00 2007-04-19 23:03:47.375 109 196824.50 136035.35 -113049.4088888.00 2007-04-19 23:03:47.500 109 198462.90 139312.15 -104857.4088888.00 2007-04-19 23:03:47.625 109 200101.30 137673.75 -108134.2088888.00 2007-04-19 23:03:47.750 109 198462.90 135558.50 2172.82 88888.00 2007-04-19 23:03:47.875 109 -92683.00 85609.82 12331.15 88888.00 2007-04-19 23:03:48.000 109 198462.90 134396.95 -111411.0088888.00 2007-04-19 23:03:48.125 109 196824.50 134396.95 -113049.4088888.00 2007-04-19 23:03:48.250 109 198462.90 134396.95 -109772.6088888.00 2007-04-19 23:03:48.375 109 200101.30 134396.95 -108134.2088888.00 2007-04-19 23:03:48.500 109 203378.10 139312.15 -101580.6088888.00 2007-04-19 23:03:48.625 109 203378.10 140950.55 -99942.20 88888.00 2007-04-19 23:03:48.750 109 203378.10 140544.10 2172.82 88888.00 2007-04-19 23:03:48.875 109 -92676.60 79056.27 12331.17 88888.00 2007-04-19 23:03:49.000 109 195186.10 136035.35 -106495.8088888.00 2007-04-19 23:03:49.125 109 195186.10 136035.35 -103219.0088888.00 2007-04-19 23:03:49.250 109 195186.10 132758.55 -108134.2088888.00 2007-04-19 23:03:49.375 109 195186.10 132758.55 -103219.0088888.00 2007-04-19 23:03:49.500 109 203378.10 134396.95 -101580.6088888.00 2007-04-19 23:03:49.625 109 201739.70 134396.95 -103219.0088888.00 2007-04-19 23:03:49.750 109 196824.50 135654.50 2172.82 88888.00 2007-04-19 23:03:49.875 109 -92670.20 77417.90 12331.17 88888.00 2007-04-19 23:03:50.000 109 195186.10 134396.95 -109772.6088888.00 2007-04-19 23:03:50.125 109 200101.30 137673.75 -106495.8088888.00 2007-04-19 23:03:50.250 109 200101.30 136035.35 -104857.4088888.00 2007-04-19 23:03:50.375 109 198462.90 136035.35 -103219.0088888.00 2007-04-19 23:03:50.500 109 198462.90 137673.75 -98303.80 88888.00 2007-04-19 23:03:50.625 109 200101.30 137673.75 -96665.40 88888.00 2007-04-19 23:03:50.750 109 201739.70 138944.10 2172.82 88888.00 2007-04-19 23:03:50.875 109 -92663.80 80694.65 12331.23 88888.00 2007-04-19 23:03:51.000 109 200101.30 134396.95 -104857.4088888.00 2007-04-19 23:03:51.125 109 200101.30 136035.35 -111411.0088888.00 2007-04-19 23:03:51.250 109 195186.10 134396.95 -108134.2088888.00 2007-04-19 23:03:51.375 109 195186.10 134396.95 -99942.20 88888.00 2007-04-19 23:03:51.500 109 201739.70 137673.75 -95027.00 88888.00 2007-04-19 23:03:51.625 109 205016.50 137673.75 -96665.40 88888.00 2007-04-19 23:03:51.750 109 201739.70 135699.30 2172.82 88888.00 2007-04-19 23:03:51.875 109 -92657.40 79056.32 12331.25 88888.00 2007-04-19 23:03:52.000 109 195186.10 134396.95 -99942.20 88888.00 2007-04-19 23:03:52.125 109 190270.90 134396.95 -96665.40 88888.00 2007-04-19 23:03:52.250 109 191909.30 134396.95 -96665.40 88888.00 2007-04-19 23:03:52.375 109 196824.50 137673.75 -98303.80 88888.00 2007-04-19 23:03:52.500 109 201739.70 139312.15 -98303.80 88888.00 2007-04-19 23:03:52.625 109 205016.50 139312.15 -99942.20 88888.00 2007-04-19 23:03:52.750 109 201739.70 135756.90 2172.82 88888.00 2007-04-19 23:03:52.875 109 -92651.00 82333.02 12331.23 88888.00 2007-04-19 23:03:53.000 109 193547.70 129481.75 -109772.6088888.00 2007-04-19 23:03:53.125 109 191909.30 132758.55 -103219.0088888.00 2007-04-19 23:03:53.250 109 196824.50 134396.95 -103219.0088888.00 2007-04-19 23:03:53.375 109 200101.30 134396.95 -104857.4088888.00 2007-04-19 23:03:53.500 109 201739.70 134396.95 -108134.2088888.00 2007-04-19 23:03:53.625 109 201739.70 136035.35 -103219.0088888.00 2007-04-19 23:03:53.750 109 198462.90 138764.90 2172.82 88888.00 2007-04-19 23:03:53.875 109 -92644.60 82333.07 12331.30 88888.00 2007-04-19 23:03:54.000 109 196824.50 134396.95 -99942.20 88888.00 2007-04-19 23:03:54.125 109 195186.10 134396.95 -98303.80 88888.00 2007-04-19 23:03:54.250 109 195186.10 136035.35 -99942.20 88888.00 2007-04-19 23:03:54.375 109 198462.90 132758.55 -104857.4088888.00 2007-04-19 23:03:54.500 109 193547.70 134396.95 -104857.4088888.00 2007-04-19 23:03:54.625 109 195186.10 136035.35 -104857.4088888.00 2007-04-19 23:03:54.750 109 196824.50 137363.30 2172.82 88888.00 2007-04-19 23:03:54.875 109 -92638.20 80694.70 12331.20 88888.00 2007-04-19 23:03:55.000 109 191909.30 136035.35 -98303.80 88888.00 2007-04-19 23:03:55.125 109 193547.70 134396.95 -95027.00 88888.00 2007-04-19 23:03:55.250 109 195186.10 134396.95 -98303.80 88888.00 2007-04-19 23:03:55.375 109 195186.10 136035.35 -99942.20 88888.00 2007-04-19 23:03:55.500 109 191909.30 134396.95 -98303.80 88888.00 2007-04-19 23:03:55.625 109 196824.50 134396.95 -96665.40 88888.00 2007-04-19 23:03:55.750 109 198462.90 137337.70 2172.82 88888.00 2007-04-19 23:03:55.875 109 -92631.80 77417.88 12331.20 88888.00 2007-04-19 23:03:56.000 109 186994.10 136035.35 -104857.4088888.00 2007-04-19 23:03:56.125 109 188632.50 136035.35 -104857.4088888.00 2007-04-19 23:03:56.250 109 190270.90 136035.35 -103219.0088888.00 2007-04-19 23:03:56.375 109 196824.50 137673.75 -103219.0088888.00 2007-04-19 23:03:56.500 109 193547.70 139312.15 -103219.0088888.00 2007-04-19 23:03:56.625 109 190270.90 137673.75 -99942.20 88888.00 2007-04-19 23:03:56.750 109 195186.10 137203.30 2172.82 88888.00 2007-04-19 23:03:56.875 109 -92625.40 74141.10 12331.27 88888.00 2007-04-19 23:03:57.000 109 196824.50 136035.35 -103219.0088888.00 2007-04-19 23:03:57.125 109 195186.10 137673.75 -101580.6088888.00 2007-04-19 23:03:57.250 109 195186.10 137673.75 -103219.0088888.00 2007-04-19 23:03:57.375 109 195186.10 136035.35 -98303.80 88888.00 2007-04-19 23:03:57.500 109 196824.50 136035.35 -95027.00 88888.00 2007-04-19 23:03:57.625 109 198462.90 137673.75 -91750.20 88888.00 2007-04-19 23:03:57.750 109 200101.30 138873.70 2172.82 88888.00 2007-04-19 23:03:57.875 109 -92619.00 77417.95 12331.30 88888.00 2007-04-19 23:03:58.000 109 188632.50 134396.95 -101580.6088888.00 2007-04-19 23:03:58.125 109 190270.90 136035.35 -99942.20 88888.00 2007-04-19 23:03:58.250 109 195186.10 139312.15 -98303.80 88888.00 2007-04-19 23:03:58.375 109 201739.70 140950.55 -96665.40 88888.00 2007-04-19 23:03:58.500 109 198462.90 140950.55 -98303.80 88888.00 2007-04-19 23:03:58.625 109 195186.10 137673.75 -98303.80 88888.00 2007-04-19 23:03:58.750 109 190270.90 137254.50 2172.82 88888.00 2007-04-19 23:03:58.875 109 -92612.60 82333.12 12331.30 88888.00 2007-04-19 23:03:59.000 109 195186.10 136035.35 -103219.0088888.00 2007-04-19 23:03:59.125 109 195186.10 136035.35 -103219.0088888.00 2007-04-19 23:03:59.250 109 195186.10 136035.35 -99942.20 88888.00 2007-04-19 23:03:59.375 109 195186.10 136035.35 -96665.40 88888.00 2007-04-19 23:03:59.500 109 191909.30 134396.95 -103219.0088888.00 2007-04-19 23:03:59.625 109 191909.30 134396.95 -108134.2088888.00 2007-04-19 23:03:59.750 109 190270.90 135398.50 2172.82 88888.00 2007-04-19 23:03:59.875 109 -92606.20 79056.30 12331.15 88888.00 2007-04-19 23:04:00.000 109 190270.90 134396.95 -101580.6088888.00 2007-04-19 23:04:00.125 109 193547.70 136035.35 -96665.40 88888.00 2007-04-19 23:04:00.250 109 196824.50 136035.35 -99942.20 88888.00 2007-04-19 23:04:00.375 109 196824.50 136035.35 -103219.0088888.00 2007-04-19 23:04:00.500 109 191909.30 136035.35 -104857.4088888.00 2007-04-19 23:04:00.625 109 188632.50 136035.35 -101580.6088888.00 2007-04-19 23:04:00.750 109 190270.90 138649.70 2172.82 88888.00 2007-04-19 23:04:00.875 109 -92599.80 79056.30 12331.27 88888.00 2007-04-19 23:04:01.000 109 193547.70 136035.35 -101580.6088888.00 2007-04-19 23:04:01.125 109 193547.70 136035.35 -98303.80 88888.00 2007-04-19 23:04:01.250 109 193547.70 137673.75 -93388.60 88888.00 2007-04-19 23:04:01.375 109 195186.10 139312.15 -95027.00 88888.00 2007-04-19 23:04:01.500 109 195186.10 139312.15 -95027.00 88888.00 2007-04-19 23:04:01.625 109 196824.50 137673.75 -96665.40 88888.00 2007-04-19 23:04:01.750 109 193547.70 138976.10 2172.82 88888.00 2007-04-19 23:04:01.875 109 -92593.40 79056.27 12331.27 88888.00 2007-04-19 23:04:02.000 109 195186.10 137673.75 -98303.80 88888.00 2007-04-19 23:04:02.125 109 195186.10 139312.15 -93388.60 88888.00 2007-04-19 23:04:02.250 109 196824.50 139312.15 -96665.40 88888.00 2007-04-19 23:04:02.375 109 196824.50 137673.75 -103219.0088888.00 2007-04-19 23:04:02.500 109 196824.50 139312.15 -101580.6088888.00 2007-04-19 23:04:02.625 109 193547.70 139312.15 -99942.20 88888.00 2007-04-19 23:04:02.750 109 191909.30 140608.10 2172.82 88888.00 2007-04-19 23:04:02.875 109 -92587.00 79056.25 12331.30 88888.00 2007-04-19 23:04:03.000 109 196824.50 140950.55 -103219.0088888.00 2007-04-19 23:04:03.125 109 195186.10 139312.15 -101580.6088888.00 2007-04-19 23:04:03.250 109 196824.50 139312.15 -95027.00 88888.00 2007-04-19 23:04:03.375 109 200101.30 140950.55 -93388.60 88888.00 2007-04-19 23:04:03.500 109 196824.50 140950.55 -96665.40 88888.00 2007-04-19 23:04:03.625 109 195186.10 139312.15 -103219.0088888.00 2007-04-19 23:04:03.750 109 191909.30 139052.90 2172.82 88888.00 2007-04-19 23:04:03.875 109 -92580.60 77417.93 12331.27 88888.00 2007-04-19 23:04:04.000 109 191909.30 136035.35 -91750.20 88888.00 2007-04-19 23:04:04.125 109 195186.10 139312.15 -90111.80 88888.00 2007-04-19 23:04:04.250 109 196824.50 140950.55 -91750.20 88888.00 2007-04-19 23:04:04.375 109 196824.50 137673.75 -99942.20 88888.00 2007-04-19 23:04:04.500 109 196824.50 136035.35 -99942.20 88888.00 2007-04-19 23:04:04.625 109 196824.50 136035.35 -96665.40 88888.00 2007-04-19 23:04:04.750 109 196824.50 138886.50 2172.82 88888.00 2007-04-19 23:04:04.875 109 -92574.20 82333.10 12331.33 88888.00 2007-04-19 23:04:05.000 109 201739.70 139312.15 -99942.20 88888.00 2007-04-19 23:04:05.125 109 196824.50 136035.35 -95027.00 88888.00 2007-04-19 23:04:05.250 109 196824.50 139312.15 -91750.20 88888.00 2007-04-19 23:04:05.375 109 201739.70 140950.55 -91750.20 88888.00 2007-04-19 23:04:05.500 109 203378.10 140950.55 -95027.00 88888.00 2007-04-19 23:04:05.625 109 205016.50 139312.15 -96665.40 88888.00 2007-04-19 23:04:05.750 109 203378.10 140652.90 2172.82 88888.00 2007-04-19 23:04:05.875 109 -92567.80 77417.90 12331.35 88888.00 2007-04-19 23:04:06.000 109 200101.30 136035.35 -98303.80 88888.00 2007-04-19 23:04:06.125 109 198462.90 136035.35 -101580.6088888.00 2007-04-19 23:04:06.250 109 200101.30 137673.75 -101580.6088888.00 2007-04-19 23:04:06.375 109 203378.10 139312.15 -101580.6088888.00 2007-04-19 23:04:06.500 109 203378.10 140950.55 -101580.6088888.00 2007-04-19 23:04:06.625 109 200101.30 140950.55 -96665.40 88888.00 2007-04-19 23:04:06.750 109 201739.70 139628.90 2172.82 88888.00 2007-04-19 23:04:06.875 109 -92561.40 79056.30 12331.40 88888.00 2007-04-19 23:04:07.000 109 203378.10 137673.75 -99942.20 88888.00 2007-04-19 23:04:07.125 109 205016.50 136035.35 -96665.40 88888.00 2007-04-19 23:04:07.250 109 203378.10 136035.35 -91750.20 88888.00 2007-04-19 23:04:07.375 109 203378.10 136035.35 -95027.00 88888.00 2007-04-19 23:04:07.500 109 200101.30 136035.35 -98303.80 88888.00 2007-04-19 23:04:07.625 109 203378.10 136035.35 -95027.00 88888.00 2007-04-19 23:04:07.750 109 201739.70 137875.30 2172.82 88888.00 2007-04-19 23:04:07.875 109 -92555.00 82333.10 12331.33 88888.00 2007-04-19 23:04:08.000 109 205016.50 136035.35 -96665.40 88888.00 2007-04-19 23:04:08.125 109 205016.50 134396.95 -93388.60 88888.00 2007-04-19 23:04:08.250 109 208293.30 137673.75 -90111.80 88888.00 2007-04-19 23:04:08.375 109 206654.90 139312.15 -93388.60 88888.00 2007-04-19 23:04:08.500 109 203378.10 140950.55 -101580.6088888.00 2007-04-19 23:04:08.625 109 201739.70 136035.35 -103219.0088888.00 2007-04-19 23:04:08.750 109 201739.70 134604.90 2172.82 88888.00 2007-04-19 23:04:08.875 109 -92548.60 79056.25 12331.27 88888.00 2007-04-19 23:04:09.000 109 200101.30 136035.35 -96665.40 88888.00 2007-04-19 23:04:09.125 109 205016.50 139312.15 -95027.00 88888.00 2007-04-19 23:04:09.250 109 208293.30 139312.15 -96665.40 88888.00 2007-04-19 23:04:09.375 109 208293.30 139312.15 -96665.40 88888.00 2007-04-19 23:04:09.500 109 208293.30 139312.15 -96665.40 88888.00 2007-04-19 23:04:09.625 109 208293.30 140950.55 -98303.80 88888.00 2007-04-19 23:04:09.750 109 205016.50 139500.90 2172.82 88888.00 2007-04-19 23:04:09.875 109 -92542.20 75779.50 12331.35 88888.00 2007-04-19 23:04:10.000 109 208293.30 139312.15 -91750.20 88888.00 2007-04-19 23:04:10.125 109 206654.90 139312.15 -93388.60 88888.00 2007-04-19 23:04:10.250 109 206654.90 139312.15 -95027.00 88888.00 2007-04-19 23:04:10.375 109 206654.90 139312.15 -91750.20 88888.00 2007-04-19 23:04:10.500 109 208293.30 137673.75 -93388.60 88888.00 2007-04-19 23:04:10.625 109 206654.90 134396.95 -96665.40 88888.00 2007-04-19 23:04:10.750 109 205016.50 137939.30 2172.82 88888.00 2007-04-19 23:04:10.875 109 -92535.80 80694.68 12331.30 88888.00 2007-04-19 23:04:11.000 109 201739.70 137673.75 -98303.80 88888.00 2007-04-19 23:04:11.125 109 203378.10 137673.75 -93388.60 88888.00 2007-04-19 23:04:11.250 109 208293.30 137673.75 -93388.60 88888.00 2007-04-19 23:04:11.375 109 137673.75 -93388.60 0.00 88888.00 2007-04-19 23:04:11.500 109 208293.30 137673.75 -95027.00 88888.00 2007-04-19 23:04:11.625 109 205016.50 139312.15 -95027.00 88888.00 2007-04-19 23:04:11.750 109 205016.50 139020.90 2172.82 88888.00 2007-04-19 23:04:11.875 109 -92529.40 80694.65 12331.25 88888.00 2007-04-19 23:04:12.000 109 205016.50 137673.75 -95027.00 88888.00 2007-04-19 23:04:12.125 109 205016.50 139312.15 -91750.20 88888.00 2007-04-19 23:04:12.250 109 208293.30 137673.75 -93388.60 88888.00 2007-04-19 23:04:12.375 109 208293.30 136035.35 -95027.00 88888.00 2007-04-19 23:04:12.500 109 205016.50 137673.75 -91750.20 88888.00 2007-04-19 23:04:12.625 109 206654.90 139312.15 -96665.40 88888.00 2007-04-19 23:04:12.750 109 203378.10 137875.30 2172.82 88888.00 2007-04-19 23:04:12.875 109 -92523.00 82333.12 12331.35 88888.00 2007-04-19 23:04:13.000 109 206654.90 136035.35 -93388.60 88888.00 2007-04-19 23:04:13.125 109 205016.50 137673.75 -98303.80 88888.00 2007-04-19 23:04:13.250 109 203378.10 136035.35 -98303.80 88888.00 2007-04-19 23:04:13.375 109 206654.90 137673.75 -96665.40 88888.00 2007-04-19 23:04:13.500 109 208293.30 139312.15 -95027.00 88888.00 2007-04-19 23:04:13.625 109 206654.90 139312.15 -96665.40 88888.00 2007-04-19 23:04:13.750 109 206654.90 137900.90 2172.82 88888.00 2007-04-19 23:04:13.875 109 -92516.60 80694.68 12331.33 88888.00 2007-04-19 23:04:14.000 109 205016.50 139312.15 -93388.60 88888.00 2007-04-19 23:04:14.125 109 205016.50 140950.55 -93388.60 88888.00 2007-04-19 23:04:14.250 109 205016.50 137673.75 -93388.60 88888.00 2007-04-19 23:04:14.375 109 205016.50 137673.75 -93388.60 88888.00 2007-04-19 23:04:14.500 109 206654.90 137673.75 -91750.20 88888.00 2007-04-19 23:04:14.625 109 208293.30 140950.55 -91750.20 88888.00 2007-04-19 23:04:14.750 109 206654.90 137843.30 2172.82 88888.00 2007-04-19 23:04:14.875 109 -92510.20 79056.27 12331.40 88888.00 2007-04-19 23:04:15.000 109 205016.50 139312.15 -96665.40 88888.00 2007-04-19 23:04:15.125 109 206654.90 140950.55 -96665.40 88888.00 2007-04-19 23:04:15.250 109 205016.50 139312.15 -90111.80 88888.00 2007-04-19 23:04:15.375 109 208293.30 139312.15 -85196.60 88888.00 2007-04-19 23:04:15.500 109 139312.15 -90111.80 0.00 88888.00 2007-04-19 23:04:15.625 109 205016.50 137673.75 -93388.60 88888.00 2007-04-19 23:04:15.750 109 206654.90 139046.50 2172.82 88888.00 2007-04-19 23:04:15.875 109 -92503.80 80694.68 12331.42 88888.00 2007-04-19 23:04:16.000 109 200101.30 137673.75 -90111.80 88888.00 2007-04-19 23:04:16.125 109 198462.90 137673.75 -91750.20 88888.00 2007-04-19 23:04:16.250 109 198462.90 137673.75 -90111.80 88888.00 2007-04-19 23:04:16.375 109 205016.50 139312.15 -81919.80 88888.00 2007-04-19 23:04:16.500 109 208293.30 140950.55 -78643.00 88888.00 2007-04-19 23:04:16.625 109 205016.50 140950.55 -81919.80 88888.00 2007-04-19 23:04:16.750 109 206654.90 139603.30 2172.82 88888.00 2007-04-19 23:04:16.875 109 -92497.40 79056.30 12331.48 88888.00 2007-04-19 23:04:17.000 109 200101.30 136035.35 -93388.60 88888.00 2007-04-19 23:04:17.125 109 201739.70 137673.75 -93388.60 88888.00 2007-04-19 23:04:17.250 109 203378.10 139312.15 -95027.00 88888.00 2007-04-19 23:04:17.375 109 206654.90 140950.55 -96665.40 88888.00 2007-04-19 23:04:17.500 109 206654.90 139312.15 -98303.80 88888.00 2007-04-19 23:04:17.625 109 205016.50 137673.75 -98303.80 88888.00 2007-04-19 23:04:17.750 109 203378.10 139507.30 2172.82 88888.00 2007-04-19 23:04:17.875 109 -92491.00 80694.75 12331.30 88888.00 2007-04-19 23:04:18.000 109 205016.50 139312.15 -88473.40 88888.00 2007-04-19 23:04:18.125 109 205016.50 139312.15 -93388.60 88888.00 2007-04-19 23:04:18.250 109 201739.70 132758.55 -98303.80 88888.00 2007-04-19 23:04:18.375 109 198462.90 131120.15 -95027.00 88888.00 2007-04-19 23:04:18.500 109 200101.30 134396.95 -83558.20 88888.00 2007-04-19 23:04:18.625 109 201739.70 137673.75 -83558.20 88888.00 2007-04-19 23:04:18.750 109 201739.70 137881.70 2172.82 88888.00 2007-04-19 23:04:18.875 109 -92484.60 79056.27 12331.45 88888.00 2007-04-19 23:04:19.000 109 201739.70 142588.95 -90111.80 88888.00 2007-04-19 23:04:19.125 109 200101.30 139312.15 -91750.20 88888.00 2007-04-19 23:04:19.250 109 200101.30 139312.15 -90111.80 88888.00 2007-04-19 23:04:19.375 109 200101.30 139312.15 -86835.00 88888.00 2007-04-19 23:04:19.500 109 201739.70 140950.55 -90111.80 88888.00 2007-04-19 23:04:19.625 109 203378.10 142588.95 -95027.00 88888.00 2007-04-19 23:04:19.750 109 203378.10 141152.10 2172.82 88888.00 2007-04-19 23:04:19.875 109 -92478.20 80694.70 12331.40 88888.00 2007-04-19 23:04:20.000 109 203378.10 140950.55 -95027.00 88888.00 2007-04-19 23:04:20.125 109 203378.10 140950.55 -96665.40 88888.00 2007-04-19 23:04:20.250 109 205016.50 140950.55 -93388.60 88888.00 2007-04-19 23:04:20.375 109 205016.50 139312.15 -90111.80 88888.00 2007-04-19 23:04:20.500 109 203378.10 137673.75 -93388.60 88888.00 2007-04-19 23:04:20.625 109 200101.30 137673.75 -88473.40 88888.00 2007-04-19 23:04:20.750 109 200101.30 139552.10 2172.82 88888.00 2007-04-19 23:04:20.875 109 -92471.80 80694.73 12331.52 88888.00 2007-04-19 23:04:21.000 109 201739.70 140950.55 -86835.00 88888.00 2007-04-19 23:04:21.125 109 201739.70 140950.55 -88473.40 88888.00 2007-04-19 23:04:21.250 109 203378.10 144227.35 -93388.60 88888.00 2007-04-19 23:04:21.375 109 200101.30 142588.95 -95027.00 88888.00 2007-04-19 23:04:21.500 109 198462.90 139312.15 -91750.20 88888.00 2007-04-19 23:04:21.625 109 198462.90 140950.55 -86835.00 88888.00 2007-04-19 23:04:21.750 109 201739.70 142784.10 2172.82 88888.00 2007-04-19 23:04:21.875 109 -92465.40 79056.30 12331.45 88888.00 2007-04-19 23:04:22.000 109 201739.70 140950.55 -93388.60 88888.00 2007-04-19 23:04:22.125 109 200101.30 139312.15 -90111.80 88888.00 2007-04-19 23:04:22.250 109 200101.30 137673.75 -91750.20 88888.00 2007-04-19 23:04:22.375 109 201739.70 139312.15 -93388.60 88888.00 2007-04-19 23:04:22.500 109 196824.50 139312.15 -91750.20 88888.00 2007-04-19 23:04:22.625 109 195186.10 139312.15 -88473.40 88888.00 2007-04-19 23:04:22.750 109 193547.70 141299.30 2172.82 88888.00 2007-04-19 23:04:22.875 109 -92459.00 82333.07 12331.45 88888.00 2007-04-19 23:04:23.000 109 196824.50 139312.15 -83558.20 88888.00 2007-04-19 23:04:23.125 109 201739.70 142588.95 -77004.60 88888.00 2007-04-19 23:04:23.250 109 203378.10 144227.35 -78643.00 88888.00 2007-04-19 23:04:23.375 109 200101.30 140950.55 -81919.80 88888.00 2007-04-19 23:04:23.500 109 196824.50 139312.15 -83558.20 88888.00 2007-04-19 23:04:23.625 109 198462.90 139312.15 -85196.60 88888.00 2007-04-19 23:04:23.750 109 200101.30 141254.50 2172.82 88888.00 2007-04-19 23:04:23.875 109 -92452.60 77417.90 12331.45 88888.00 2007-04-19 23:04:24.000 109 195186.10 139312.15 -90111.80 88888.00 2007-04-19 23:04:24.125 109 196824.50 137673.75 -91750.20 88888.00 2007-04-19 23:04:24.250 109 195186.10 137673.75 -88473.40 88888.00 2007-04-19 23:04:24.375 109 193547.70 140950.55 -91750.20 88888.00 2007-04-19 23:04:24.500 109 191909.30 139312.15 -90111.80 88888.00 2007-04-19 23:04:24.625 109 196824.50 142588.95 -90111.80 88888.00 2007-04-19 23:04:24.750 109 196824.50 142758.50 2172.82 88888.00 2007-04-19 23:04:24.875 109 -92446.20 82333.02 12331.45 88888.00 2007-04-19 23:04:25.000 109 198462.90 140950.55 -88473.40 88888.00 2007-04-19 23:04:25.125 109 195186.10 140950.55 -86835.00 88888.00 2007-04-19 23:04:25.250 109 198462.90 140950.55 -80281.40 88888.00 2007-04-19 23:04:25.375 109 196824.50 142588.95 -78643.00 88888.00 2007-04-19 23:04:25.500 109 195186.10 139312.15 -78643.00 88888.00 2007-04-19 23:04:25.625 109 198462.90 139312.15 -77004.60 88888.00 2007-04-19 23:04:25.750 109 198462.90 139488.10 2172.82 88888.00 2007-04-19 23:04:25.875 109 -92439.80 79056.32 12331.58 88888.00 2007-04-19 23:04:26.000 109 191909.30 139312.15 -83558.20 88888.00 2007-04-19 23:04:26.125 109 186994.10 139312.15 -85196.60 88888.00 2007-04-19 23:04:26.250 109 190270.90 137673.75 -85196.60 88888.00 2007-04-19 23:04:26.375 109 191909.30 137673.75 -88473.40 88888.00 2007-04-19 23:04:26.500 109 191909.30 137673.75 -90111.80 88888.00 2007-04-19 23:04:26.625 109 188632.50 136035.35 -83558.20 88888.00 2007-04-19 23:04:26.750 109 188632.50 136300.90 2172.82 88888.00 2007-04-19 23:04:26.875 109 -92433.40 80694.70 12331.55 88888.00 2007-04-19 23:04:27.000 109 188632.50 136035.35 -85196.60 88888.00 2007-04-19 23:04:27.125 109 191909.30 136035.35 -81919.80 88888.00 2007-04-19 23:04:27.250 109 195186.10 139312.15 -81919.80 88888.00 2007-04-19 23:04:27.375 109 195186.10 137673.75 -88473.40 88888.00 2007-04-19 23:04:27.500 109 190270.90 137673.75 -91750.20 88888.00 2007-04-19 23:04:27.625 109 188632.50 137673.75 -86835.00 88888.00 2007-04-19 23:04:27.750 109 196824.50 141292.90 2172.82 88888.00 2007-04-19 23:04:27.875 109 -92427.00 77417.93 12331.50 88888.00 2007-04-19 23:04:28.000 109 193547.70 139312.15 -86835.00 88888.00 2007-04-19 23:04:28.125 109 195186.10 140950.55 -81919.80 88888.00 2007-04-19 23:04:28.250 109 195186.10 140950.55 -83558.20 88888.00 2007-04-19 23:04:28.375 109 193547.70 139312.15 -88473.40 88888.00 2007-04-19 23:04:28.500 109 193547.70 137673.75 -88473.40 88888.00 2007-04-19 23:04:28.625 109 190270.90 134396.95 -85196.60 88888.00 2007-04-19 23:04:28.750 109 186994.10 137862.50 2172.82 88888.00 2007-04-19 23:04:28.875 109 -92420.60 82333.07 12331.48 88888.00 2007-04-19 23:04:29.000 109 190270.90 139312.15 -91750.20 88888.00 2007-04-19 23:04:29.125 109 190270.90 139312.15 -91750.20 88888.00 2007-04-19 23:04:29.250 109 191909.30 139312.15 -80281.40 88888.00 2007-04-19 23:04:29.375 109 196824.50 142588.95 -77004.60 88888.00 2007-04-19 23:04:29.500 109 193547.70 144227.35 -77004.60 88888.00 2007-04-19 23:04:29.625 109 195186.10 144227.35 -83558.20 88888.00 2007-04-19 23:04:29.750 109 193547.70 139628.90 2172.82 88888.00 2007-04-19 23:04:29.875 109 -92414.20 74141.15 12331.50 88888.00 2007-04-19 23:04:30.000 109 186994.10 140950.55 -86835.00 88888.00 2007-04-19 23:04:30.125 109 186994.10 139312.15 -83558.20 88888.00 2007-04-19 23:04:30.250 109 190270.90 140950.55 -83558.20 88888.00 2007-04-19 23:04:30.375 109 191909.30 140950.55 -86835.00 88888.00 2007-04-19 23:04:30.500 109 190270.90 139312.15 -83558.20 88888.00 2007-04-19 23:04:30.625 109 188632.50 139312.15 -85196.60 88888.00 2007-04-19 23:04:30.750 109 190270.90 141126.50 2172.82 88888.00 2007-04-19 23:04:30.875 109 -92407.80 75779.50 12331.60 88888.00 2007-04-19 23:04:31.000 109 190270.90 140950.55 -86835.00 88888.00 2007-04-19 23:04:31.125 109 190270.90 142588.95 -88473.40 88888.00 2007-04-19 23:04:31.250 109 195186.10 142588.95 -83558.20 88888.00 2007-04-19 23:04:31.375 109 196824.50 144227.35 -81919.80 88888.00 2007-04-19 23:04:31.500 109 191909.30 142588.95 -80281.40 88888.00 2007-04-19 23:04:31.625 109 186994.10 142588.95 -85196.60 88888.00 2007-04-19 23:04:31.750 109 190270.90 142924.90 2172.82 88888.00 2007-04-19 23:04:31.875 109 -92401.40 77417.88 12331.48 88888.00 2007-04-19 23:04:32.000 109 185355.70 139312.15 -98303.80 88888.00 2007-04-19 23:04:32.125 109 182078.90 139312.15 -95027.00 88888.00 2007-04-19 23:04:32.250 109 186994.10 139312.15 -90111.80 88888.00 2007-04-19 23:04:32.375 109 185355.70 140950.55 -85196.60 88888.00 2007-04-19 23:04:32.500 109 185355.70 142588.95 -83558.20 88888.00 2007-04-19 23:04:32.625 109 186994.10 139312.15 -80281.40 88888.00 2007-04-19 23:04:32.750 109 190270.90 141267.30 2172.82 88888.00 2007-04-19 23:04:32.875 109 -92395.00 80694.68 12331.65 88888.00 2007-04-19 23:04:33.000 109 191909.30 142588.95 -85196.60 88888.00 2007-04-19 23:04:33.125 109 186994.10 140950.55 -91750.20 88888.00 2007-04-19 23:04:33.250 109 186994.10 139312.15 -83558.20 88888.00 2007-04-19 23:04:33.375 109 193547.70 142588.95 -81919.80 88888.00 2007-04-19 23:04:33.500 109 191909.30 142588.95 -80281.40 88888.00 2007-04-19 23:04:33.625 109 190270.90 140950.55 -83558.20 88888.00 2007-04-19 23:04:33.750 109 191909.30 142905.70 2172.82 88888.00 2007-04-19 23:04:33.875 109 -92388.60 82333.05 12331.55 88888.00 2007-04-19 23:04:34.000 109 190270.90 142588.95 -90111.80 88888.00 2007-04-19 23:04:34.125 109 186994.10 140950.55 -93388.60 88888.00 2007-04-19 23:04:34.250 109 188632.50 140950.55 -91750.20 88888.00 2007-04-19 23:04:34.375 109 183717.30 140950.55 -93388.60 88888.00 2007-04-19 23:04:34.500 109 183717.30 142588.95 -95027.00 88888.00 2007-04-19 23:04:34.625 109 186994.10 142588.95 -90111.80 88888.00 2007-04-19 23:04:34.750 109 188632.50 142912.10 2172.82 88888.00 2007-04-19 23:04:34.875 109 -92382.20 80694.70 12331.42 88888.00 2007-04-19 23:04:35.000 109 190270.90 142588.95 -95027.00 88888.00 2007-04-19 23:04:35.125 109 188632.50 144227.35 -95027.00 88888.00 2007-04-19 23:04:35.250 109 188632.50 144227.35 -93388.60 88888.00 2007-04-19 23:04:35.375 109 186994.10 144227.35 -93388.60 88888.00 2007-04-19 23:04:35.500 109 183717.30 142588.95 -90111.80 88888.00 2007-04-19 23:04:35.625 109 183717.30 144227.35 -91750.20 88888.00 2007-04-19 23:04:35.750 109 186994.10 144512.10 2172.82 88888.00 2007-04-19 23:04:35.875 109 -92375.80 79056.25 12331.45 88888.00 2007-04-19 23:04:36.000 109 190270.90 144227.35 -93388.60 88888.00 2007-04-19 23:04:36.125 109 188632.50 142588.95 -93388.60 88888.00 2007-04-19 23:04:36.250 109 190270.90 145865.75 -91750.20 88888.00 2007-04-19 23:04:36.375 109 186994.10 144227.35 -90111.80 88888.00 2007-04-19 23:04:36.500 109 186994.10 144227.35 -90111.80 88888.00 2007-04-19 23:04:36.625 109 186994.10 142588.95 -88473.40 88888.00 2007-04-19 23:04:36.750 109 186994.10 142880.10 2172.82 88888.00 2007-04-19 23:04:36.875 109 -92369.40 77417.90 12331.48 88888.00 2007-04-19 23:04:37.000 109 191909.30 142588.95 -91750.20 88888.00 2007-04-19 23:04:37.125 109 188632.50 144227.35 -93388.60 88888.00 2007-04-19 23:04:37.250 109 186994.10 142588.95 -91750.20 88888.00 2007-04-19 23:04:37.375 109 188632.50 144227.35 -91750.20 88888.00 2007-04-19 23:04:37.500 109 190270.90 144227.35 -93388.60 88888.00 2007-04-19 23:04:37.625 109 191909.30 142588.95 -86835.00 88888.00 2007-04-19 23:04:37.750 109 190270.90 144390.50 2172.82 88888.00 2007-04-19 23:04:37.875 109 -92363.00 83971.50 12331.40 88888.00 2007-04-19 23:04:38.000 109 185355.70 142588.95 -98303.80 88888.00 2007-04-19 23:04:38.125 109 183717.30 142588.95 -93388.60 88888.00 2007-04-19 23:04:38.250 109 186994.10 144227.35 -91750.20 88888.00 2007-04-19 23:04:38.375 109 188632.50 145865.75 -90111.80 88888.00 2007-04-19 23:04:38.500 109 191909.30 147504.15 -90111.80 88888.00 2007-04-19 23:04:38.625 109 190270.90 145865.75 -98303.80 88888.00 2007-04-19 23:04:38.750 109 186994.10 144249.70 2172.82 88888.00 2007-04-19 23:04:38.875 109 -92356.60 80694.68 12331.27 88888.00 2007-04-19 23:04:39.000 109 188632.50 142588.95 -98303.80 88888.00 2007-04-19 23:04:39.125 109 186994.10 142588.95 -93388.60 88888.00 2007-04-19 23:04:39.250 109 188632.50 144227.35 -93388.60 88888.00 2007-04-19 23:04:39.375 109 188632.50 142588.95 -96665.40 88888.00 2007-04-19 23:04:39.500 109 185355.70 140950.55 -95027.00 88888.00 2007-04-19 23:04:39.625 109 188632.50 142588.95 -88473.40 88888.00 2007-04-19 23:04:39.750 109 191909.30 142540.90 2172.82 88888.00 2007-04-19 23:04:39.875 109 -92350.20 77417.90 12331.45 88888.00 2007-04-19 23:04:40.000 109 188632.50 140950.55 -99942.20 88888.00 2007-04-19 23:04:40.125 109 186994.10 145865.75 -101580.6088888.00 2007-04-19 23:04:40.250 109 190270.90 145865.75 -98303.80 88888.00 2007-04-19 23:04:40.375 109 191909.30 144227.35 -95027.00 88888.00 2007-04-19 23:04:40.500 109 188632.50 145865.75 -96665.40 88888.00 2007-04-19 23:04:40.625 109 185355.70 144227.35 -101580.6088888.00 2007-04-19 23:04:40.750 109 185355.70 144288.10 2172.82 88888.00 2007-04-19 23:04:40.875 109 -92343.80 80694.65 12331.30 88888.00 2007-04-19 23:04:41.000 109 190270.90 144227.35 -93388.60 88888.00 2007-04-19 23:04:41.125 109 188632.50 142588.95 -93388.60 88888.00 2007-04-19 23:04:41.250 109 191909.30 144227.35 -96665.40 88888.00 2007-04-19 23:04:41.375 109 193547.70 144227.35 -96665.40 88888.00 2007-04-19 23:04:41.500 109 190270.90 144227.35 -99942.20 88888.00 2007-04-19 23:04:41.625 109 188632.50 144227.35 -99942.20 88888.00 2007-04-19 23:04:41.750 109 193547.70 145907.30 2172.82 88888.00 2007-04-19 23:04:41.875 109 -92337.40 82333.10 12331.27 88888.00 2007-04-19 23:04:42.000 109 193547.70 145865.75 -98303.80 88888.00 2007-04-19 23:04:42.125 109 190270.90 144227.35 -101580.6088888.00 2007-04-19 23:04:42.250 109 188632.50 144227.35 -103219.0088888.00 2007-04-19 23:04:42.375 109 188632.50 145865.75 -98303.80 88888.00 2007-04-19 23:04:42.500 109 191909.30 147504.15 -99942.20 88888.00 2007-04-19 23:04:42.625 109 190270.90 147504.15 -101580.6088888.00 2007-04-19 23:04:42.750 109 191909.30 145843.30 2172.82 88888.00 2007-04-19 23:04:42.875 109 -92331.00 79056.30 12331.27 88888.00 2007-04-19 23:04:43.000 109 191909.30 145865.75 -101580.6088888.00 2007-04-19 23:04:43.125 109 190270.90 144227.35 -103219.0088888.00 2007-04-19 23:04:43.250 109 188632.50 144227.35 -108134.2088888.00 2007-04-19 23:04:43.375 109 186994.10 144227.35 -109772.6088888.00 2007-04-19 23:04:43.500 109 185355.70 142588.95 -103219.0088888.00 2007-04-19 23:04:43.625 109 190270.90 144227.35 -96665.40 88888.00 2007-04-19 23:04:43.750 109 195186.10 147513.70 2172.82 88888.00 2007-04-19 23:04:43.875 109 -92324.60 77417.90 12331.33 88888.00 2007-04-19 23:04:44.000 109 190270.90 144227.35 -104857.4088888.00 2007-04-19 23:04:44.125 109 185355.70 149142.55 -103219.0088888.00 2007-04-19 23:04:44.250 109 190270.90 147504.15 -99942.20 88888.00 2007-04-19 23:04:44.375 109 193547.70 147504.15 -103219.0088888.00 2007-04-19 23:04:44.500 109 190270.90 144227.35 -106495.8088888.00 2007-04-19 23:04:44.625 109 193547.70 147504.15 -108134.2088888.00 2007-04-19 23:04:44.750 109 195186.10 147609.70 2172.82 88888.00 2007-04-19 23:04:44.875 109 -92318.20 79056.27 12331.12 88888.00 2007-04-19 23:04:45.000 109 191909.30 147504.15 -106495.8088888.00 2007-04-19 23:04:45.125 109 191909.30 147504.15 -103219.0088888.00 2007-04-19 23:04:45.250 109 190270.90 145865.75 -101580.6088888.00 2007-04-19 23:04:45.375 109 191909.30 145865.75 -104857.4088888.00 2007-04-19 23:04:45.500 109 193547.70 145865.75 -103219.0088888.00 2007-04-19 23:04:45.625 109 193547.70 147504.15 -104857.4088888.00 2007-04-19 23:04:45.750 109 190270.90 146630.50 2172.82 88888.00 2007-04-19 23:04:45.875 109 -92311.80 77417.95 12331.05 88888.00 2007-04-19 23:04:46.000 109 186994.10 144227.35 -111411.0088888.00 2007-04-19 23:04:46.125 109 193547.70 149142.55 -106495.8088888.00 2007-04-19 23:04:46.250 109 198462.90 149142.55 -106495.8088888.00 2007-04-19 23:04:46.375 109 195186.10 145865.75 -111411.0088888.00 2007-04-19 23:04:46.500 109 191909.30 140950.55 -113049.4088888.00 2007-04-19 23:04:46.625 109 188632.50 144227.35 -109772.6088888.00 2007-04-19 23:04:46.750 109 191909.30 147628.90 2172.82 88888.00 2007-04-19 23:04:46.875 109 -92305.40 82333.05 12331.15 88888.00 2007-04-19 23:04:47.000 109 191909.30 144227.35 -106495.8088888.00 2007-04-19 23:04:47.125 109 191909.30 145865.75 -104857.4088888.00 2007-04-19 23:04:47.250 109 193547.70 144227.35 -108134.2088888.00 2007-04-19 23:04:47.375 109 191909.30 147504.15 -106495.8088888.00 2007-04-19 23:04:47.500 109 190270.90 145865.75 -101580.6088888.00 2007-04-19 23:04:47.625 109 193547.70 147504.15 -99942.20 88888.00 2007-04-19 23:04:47.750 109 196824.50 149888.10 2172.82 88888.00 2007-04-19 23:04:47.875 109 -92299.00 82333.07 12331.15 88888.00 2007-04-19 23:04:48.000 109 190270.90 147504.15 -106495.8088888.00 2007-04-19 23:04:48.125 109 193547.70 147504.15 -106495.8088888.00 2007-04-19 23:04:48.250 109 195186.10 147504.15 -108134.2088888.00 2007-04-19 23:04:48.375 109 195186.10 145865.75 -111411.0088888.00 2007-04-19 23:04:48.500 109 190270.90 147504.15 -109772.6088888.00 2007-04-19 23:04:48.625 109 191909.30 149142.55 -106495.8088888.00 2007-04-19 23:04:48.750 109 195186.10 147526.50 2172.82 88888.00 2007-04-19 23:04:48.875 109 -92292.60 83971.50 12331.25 88888.00 2007-04-19 23:04:49.000 109 193547.70 149142.55 -96665.40 88888.00 2007-04-19 23:04:49.125 109 196824.50 150780.95 -99942.20 88888.00 2007-04-19 23:04:49.250 109 196824.50 149142.55 -104857.4088888.00 2007-04-19 23:04:49.375 109 190270.90 147504.15 -108134.2088888.00 2007-04-19 23:04:49.500 109 186994.10 147504.15 -109772.6088888.00 2007-04-19 23:04:49.625 109 191909.30 150780.95 -108134.2088888.00 2007-04-19 23:04:49.750 109 193547.70 149817.70 2172.82 88888.00 2007-04-19 23:04:49.875 109 -92286.20 83971.50 12331.20 88888.00 2007-04-19 23:04:50.000 109 191909.30 149142.55 -104857.4088888.00 2007-04-19 23:04:50.125 109 191909.30 147504.15 -104857.4088888.00 2007-04-19 23:04:50.250 109 193547.70 149142.55 -104857.4088888.00 2007-04-19 23:04:50.375 109 193547.70 150780.95 -101580.6088888.00 2007-04-19 23:04:50.500 109 195186.10 150780.95 -99942.20 88888.00 2007-04-19 23:04:50.625 109 193547.70 149142.55 -104857.4088888.00 2007-04-19 23:04:50.750 109 191909.30 147539.30 2172.82 88888.00 2007-04-19 23:04:50.875 109 -92279.80 79056.27 12331.17 88888.00 2007-04-19 23:04:51.000 109 193547.70 147504.15 -111411.0088888.00 2007-04-19 23:04:51.125 109 191909.30 147504.15 -114687.8088888.00 2007-04-19 23:04:51.250 109 191909.30 147504.15 -113049.4088888.00 2007-04-19 23:04:51.375 109 190270.90 147504.15 -108134.2088888.00 2007-04-19 23:04:51.500 109 190270.90 145865.75 -108134.2088888.00 2007-04-19 23:04:51.625 109 191909.30 145865.75 -108134.2088888.00 2007-04-19 23:04:51.750 109 191909.30 144230.50 2172.82 88888.00 2007-04-19 23:04:51.875 109 -92273.40 85609.93 12331.17 88888.00 2007-04-19 23:04:52.000 109 193547.70 145865.75 -101580.6088888.00 2007-04-19 23:04:52.125 109 193547.70 147504.15 -99942.20 88888.00 2007-04-19 23:04:52.250 109 193547.70 147504.15 -106495.8088888.00 2007-04-19 23:04:52.375 109 190270.90 144227.35 -108134.2088888.00 2007-04-19 23:04:52.500 109 186994.10 144227.35 -108134.2088888.00 2007-04-19 23:04:52.625 109 185355.70 145865.75 -109772.6088888.00 2007-04-19 23:04:52.750 109 188632.50 148179.30 2172.82 88888.00 2007-04-19 23:04:52.875 109 -92267.00 80694.70 12331.17 88888.00 2007-04-19 23:04:53.000 109 195186.10 149142.55 -103219.0088888.00 2007-04-19 23:04:53.125 109 191909.30 147504.15 -108134.2088888.00 2007-04-19 23:04:53.250 109 190270.90 145865.75 -111411.0088888.00 2007-04-19 23:04:53.375 109 190270.90 145865.75 -108134.2088888.00 2007-04-19 23:04:53.500 109 193547.70 147504.15 -113049.4088888.00 2007-04-19 23:04:53.625 109 193547.70 149142.55 -111411.0088888.00 2007-04-19 23:04:53.750 109 191909.30 147526.50 2172.82 88888.00 2007-04-19 23:04:53.875 109 -92260.60 80694.65 12331.10 88888.00 2007-04-19 23:04:54.000 109 190270.90 144227.35 -103219.0088888.00 2007-04-19 23:04:54.125 109 190270.90 144227.35 -103219.0088888.00 2007-04-19 23:04:54.250 109 191909.30 145865.75 -108134.2088888.00 2007-04-19 23:04:54.375 109 193547.70 145865.75 -111411.0088888.00 2007-04-19 23:04:54.500 109 190270.90 145865.75 -113049.4088888.00 2007-04-19 23:04:54.625 109 191909.30 149142.55 -109772.6088888.00 2007-04-19 23:04:54.750 109 193547.70 149203.30 2172.82 88888.00 2007-04-19 23:04:54.875 109 -92254.20 75779.50 12331.15 88888.00 2007-04-19 23:04:55.000 109 190270.90 145865.75 -113049.4088888.00 2007-04-19 23:04:55.125 109 191909.30 144227.35 -111411.0088888.00 2007-04-19 23:04:55.250 109 195186.10 144227.35 -111411.0088888.00 2007-04-19 23:04:55.375 109 191909.30 145865.75 -111411.0088888.00 2007-04-19 23:04:55.500 109 193547.70 145865.75 -111411.0088888.00 2007-04-19 23:04:55.625 109 193547.70 147504.15 -114687.8088888.00 2007-04-19 23:04:55.750 109 191909.30 147545.70 2172.82 88888.00 2007-04-19 23:04:55.875 109 -92247.80 82333.07 12331.17 88888.00 2007-04-19 23:04:56.000 109 193547.70 149142.55 -108134.2088888.00 2007-04-19 23:04:56.125 109 191909.30 149142.55 -113049.4088888.00 2007-04-19 23:04:56.250 109 195186.10 145865.75 -114687.8088888.00 2007-04-19 23:04:56.375 109 198462.90 145865.75 -111411.0088888.00 2007-04-19 23:04:56.500 109 205016.50 145865.75 -108134.2088888.00 2007-04-19 23:04:56.625 109 203378.10 147504.15 -104857.4088888.00 2007-04-19 23:04:56.750 109 196824.50 148140.90 2172.82 88888.00 2007-04-19 23:04:56.875 109 -92241.40 82333.10 12331.15 88888.00 2007-04-19 23:04:57.000 109 195186.10 145865.75 -111411.0088888.00 2007-04-19 23:04:57.125 109 195186.10 145865.75 -109772.6088888.00 2007-04-19 23:04:57.250 109 193547.70 145865.75 -111411.0088888.00 2007-04-19 23:04:57.375 109 191909.30 147504.15 -109772.6088888.00 2007-04-19 23:04:57.500 109 193547.70 145865.75 -109772.6088888.00 2007-04-19 23:04:57.625 109 195186.10 145865.75 -116326.2088888.00 2007-04-19 23:04:57.750 109 195186.10 145952.10 2172.82 88888.00 2007-04-19 23:04:57.875 109 -92235.00 83971.48 12331.02 88888.00 2007-04-19 23:04:58.000 109 200101.30 145865.75 -113049.4088888.00 2007-04-19 23:04:58.125 109 198462.90 147504.15 -114687.8088888.00 2007-04-19 23:04:58.250 109 198462.90 149142.55 -117964.6088888.00 2007-04-19 23:04:58.375 109 195186.10 147504.15 -119603.0088888.00 2007-04-19 23:04:58.500 109 190270.90 147504.15 -119603.0088888.00 2007-04-19 23:04:58.625 109 193547.70 145865.75 -116326.2088888.00 2007-04-19 23:04:58.750 109 196824.50 147564.90 2172.82 88888.00 2007-04-19 23:04:58.875 109 -92228.60 79056.30 12331.05 88888.00 2007-04-19 23:04:59.000 109 200101.30 147504.15 -106495.8088888.00 2007-04-19 23:04:59.125 109 200101.30 145865.75 -109772.6088888.00 2007-04-19 23:04:59.250 109 195186.10 144227.35 -116326.2088888.00 2007-04-19 23:04:59.375 109 198462.90 145865.75 -119603.0088888.00 2007-04-19 23:04:59.500 109 198462.90 144227.35 -122879.8088888.00 2007-04-19 23:04:59.625 109 193547.70 142588.95 -126156.6088888.00 2007-04-19 23:04:59.750 109 190270.90 144371.30 2172.82 88888.00 2007-04-19 23:04:59.875 109 -92222.20 80694.70 12330.83 88888.00 2007-04-19 23:05:00.000 109 195186.10 142588.95 -124518.2088888.00 2007-04-19 23:05:00.125 109 196824.50 144227.35 -121241.4088888.00 2007-04-19 23:05:00.250 109 198462.90 145865.75 -122879.8088888.00 2007-04-19 23:05:00.375 109 195186.10 147504.15 -126156.6088888.00 2007-04-19 23:05:00.500 109 193547.70 145865.75 -121241.4088888.00 2007-04-19 23:05:00.625 109 196824.50 147504.15 -116326.2088888.00 2007-04-19 23:05:00.750 109 196824.50 147603.30 2172.82 88888.00 2007-04-19 23:05:00.875 109 -92215.80 80694.65 12331.00 88888.00 2007-04-19 23:05:01.000 109 196824.50 145865.75 -122879.8088888.00 2007-04-19 23:05:01.125 109 195186.10 145865.75 -117964.6088888.00 2007-04-19 23:05:01.250 109 195186.10 147504.15 -113049.4088888.00 2007-04-19 23:05:01.375 109 195186.10 149142.55 -116326.2088888.00 2007-04-19 23:05:01.500 109 193547.70 145865.75 -121241.4088888.00 2007-04-19 23:05:01.625 109 195186.10 145865.75 -119603.0088888.00 2007-04-19 23:05:01.750 109 195186.10 149292.90 2172.82 88888.00 2007-04-19 23:05:01.875 109 -92209.40 82333.05 12331.00 88888.00 2007-04-19 23:05:02.000 109 191909.30 145865.75 -119603.0088888.00 2007-04-19 23:05:02.125 109 191909.30 145865.75 -117964.6088888.00 2007-04-19 23:05:02.250 109 193547.70 147504.15 -114687.8088888.00 2007-04-19 23:05:02.375 109 195186.10 147504.15 -108134.2088888.00 2007-04-19 23:05:02.500 109 195186.10 144227.35 -113049.4088888.00 2007-04-19 23:05:02.625 109 193547.70 145865.75 -113049.4088888.00 2007-04-19 23:05:02.750 109 193547.70 147584.10 2172.82 88888.00 2007-04-19 23:05:02.875 109 -92203.00 82333.10 12331.10 88888.00 2007-04-19 23:05:03.000 109 190270.90 147504.15 -114687.8088888.00 2007-04-19 23:05:03.125 109 188632.50 147504.15 -116326.2088888.00 2007-04-19 23:05:03.250 109 191909.30 147504.15 -111411.0088888.00 2007-04-19 23:05:03.375 109 191909.30 147504.15 -109772.6088888.00 2007-04-19 23:05:03.500 109 190270.90 147504.15 -111411.0088888.00 2007-04-19 23:05:03.625 109 191909.30 147504.15 -113049.4088888.00 2007-04-19 23:05:03.750 109 191909.30 147641.70 2172.82 88888.00 2007-04-19 23:05:03.875 109 -92196.60 83971.45 12331.08 88888.00 2007-04-19 23:05:04.000 109 190270.90 145865.75 -116326.2088888.00 2007-04-19 23:05:04.125 109 186994.10 144227.35 -116326.2088888.00 2007-04-19 23:05:04.250 109 190270.90 145865.75 -116326.2088888.00 2007-04-19 23:05:04.375 109 193547.70 145865.75 -111411.0088888.00 2007-04-19 23:05:04.500 109 193547.70 145865.75 -114687.8088888.00 2007-04-19 23:05:04.625 109 191909.30 145865.75 -114687.8088888.00 2007-04-19 23:05:04.750 109 190270.90 146003.30 2172.82 88888.00 2007-04-19 23:05:04.875 109 -92190.20 83971.50 12331.05 88888.00 2007-04-19 23:05:05.000 109 191909.30 145865.75 -116326.2088888.00 2007-04-19 23:05:05.125 109 191909.30 147504.15 -114687.8088888.00 2007-04-19 23:05:05.250 109 193547.70 145865.75 -117964.6088888.00 2007-04-19 23:05:05.375 109 191909.30 144227.35 -116326.2088888.00 2007-04-19 23:05:05.500 109 195186.10 145865.75 -116326.2088888.00 2007-04-19 23:05:05.625 109 196824.50 147504.15 -116326.2088888.00 2007-04-19 23:05:05.750 109 196824.50 147622.50 2172.82 88888.00 2007-04-19 23:05:05.875 109 -92183.80 80694.70 12331.05 88888.00 2007-04-19 23:05:06.000 109 191909.30 145865.75 -117964.6088888.00 2007-04-19 23:05:06.125 109 188632.50 145865.75 -114687.8088888.00 2007-04-19 23:05:06.250 109 191909.30 145865.75 -113049.4088888.00 2007-04-19 23:05:06.375 109 193547.70 144227.35 -108134.2088888.00 2007-04-19 23:05:06.500 109 196824.50 145865.75 -113049.4088888.00 2007-04-19 23:05:06.625 109 195186.10 144227.35 -117964.6088888.00 2007-04-19 23:05:06.750 109 195186.10 142713.70 2172.82 88888.00 2007-04-19 23:05:06.875 109 -92177.40 75779.45 12331.05 88888.00 2007-04-19 23:05:07.000 109 196824.50 144227.35 -114687.8088888.00 2007-04-19 23:05:07.125 109 190270.90 144227.35 -116326.2088888.00 2007-04-19 23:05:07.250 109 186994.10 142588.95 -113049.4088888.00 2007-04-19 23:05:07.375 109 191909.30 142588.95 -111411.0088888.00 2007-04-19 23:05:07.500 109 191909.30 144227.35 -111411.0088888.00 2007-04-19 23:05:07.625 109 190270.90 144227.35 -109772.6088888.00 2007-04-19 23:05:07.750 109 188632.50 144268.90 2172.82 88888.00 2007-04-19 23:05:07.875 109 -92171.00 77417.88 12331.10 88888.00 2007-04-19 23:05:08.000 109 188632.50 144227.35 -113049.4088888.00 2007-04-19 23:05:08.125 109 185355.70 144227.35 -113049.4088888.00 2007-04-19 23:05:08.250 109 186994.10 145865.75 -114687.8088888.00 2007-04-19 23:05:08.375 109 190270.90 145865.75 -117964.6088888.00 2007-04-19 23:05:08.500 109 191909.30 145865.75 -117964.6088888.00 2007-04-19 23:05:08.625 109 190270.90 145865.75 -117964.6088888.00 2007-04-19 23:05:08.750 109 191909.30 147488.10 2172.82 88888.00 2007-04-19 23:05:08.875 109 -92164.60 75779.45 12331.02 88888.00 2007-04-19 23:05:09.000 109 191909.30 145865.75 -119603.0088888.00 2007-04-19 23:05:09.125 109 190270.90 144227.35 -117964.6088888.00 2007-04-19 23:05:09.250 109 191909.30 144227.35 -114687.8088888.00 2007-04-19 23:05:09.375 109 186994.10 144227.35 -111411.0088888.00 2007-04-19 23:05:09.500 109 188632.50 145865.75 -108134.2088888.00 2007-04-19 23:05:09.625 109 191909.30 145865.75 -106495.8088888.00 2007-04-19 23:05:09.750 109 191909.30 145817.70 2172.82 88888.00 2007-04-19 23:05:09.875 109 -92158.20 82333.12 12331.12 88888.00 2007-04-19 23:05:10.000 109 193547.70 144227.35 -114687.8088888.00 2007-04-19 23:05:10.125 109 190270.90 144227.35 -111411.0088888.00 2007-04-19 23:05:10.250 109 191909.30 145865.75 -113049.4088888.00 2007-04-19 23:05:10.375 109 191909.30 147504.15 -116326.2088888.00 2007-04-19 23:05:10.500 109 191909.30 147504.15 -116326.2088888.00 2007-04-19 23:05:10.625 109 188632.50 149142.55 -117964.6088888.00 2007-04-19 23:05:10.750 109 190270.90 149740.90 2172.82 88888.00 2007-04-19 23:05:10.875 109 -92151.80 80694.65 12330.95 88888.00 2007-04-19 23:05:11.000 109 186994.10 147504.15 -124518.2088888.00 2007-04-19 23:05:11.125 109 191909.30 149142.55 -114687.8088888.00 2007-04-19 23:05:11.250 109 193547.70 147504.15 -113049.4088888.00 2007-04-19 23:05:11.375 109 188632.50 145865.75 -116326.2088888.00 2007-04-19 23:05:11.500 109 186994.10 145865.75 -119603.0088888.00 2007-04-19 23:05:11.625 109 186994.10 144227.35 -121241.4088888.00 2007-04-19 23:05:11.750 109 186994.10 144889.70 2172.82 88888.00 2007-04-19 23:05:11.875 109 -92145.40 77417.98 12330.95 88888.00 2007-04-19 23:05:12.000 109 185355.70 145865.75 -126156.6088888.00 2007-04-19 23:05:12.125 109 182078.90 144227.35 -122879.8088888.00 2007-04-19 23:05:12.250 109 182078.90 144227.35 -121241.4088888.00 2007-04-19 23:05:12.375 109 180440.50 145865.75 -117964.6088888.00 2007-04-19 23:05:12.500 109 180440.50 144227.35 -116326.2088888.00 2007-04-19 23:05:12.625 109 183717.30 145865.75 -116326.2088888.00 2007-04-19 23:05:12.750 109 185355.70 146598.50 2172.82 88888.00 2007-04-19 23:05:12.875 109 -92139.00 82333.12 12331.08 88888.00 2007-04-19 23:05:13.000 109 185355.70 144227.35 -114687.8088888.00 2007-04-19 23:05:13.125 109 185355.70 144227.35 -116326.2088888.00 2007-04-19 23:05:13.250 109 185355.70 144227.35 -117964.6088888.00 2007-04-19 23:05:13.375 109 186994.10 145865.75 -121241.4088888.00 2007-04-19 23:05:13.500 109 182078.90 144227.35 -122879.8088888.00 2007-04-19 23:05:13.625 109 178802.10 144227.35 -127795.0088888.00 2007-04-19 23:05:13.750 109 180440.50 144908.90 2172.82 88888.00 2007-04-19 23:05:13.875 109 -92132.60 79056.32 12330.88 88888.00 2007-04-19 23:05:14.000 109 185355.70 147504.15 -119603.0088888.00 2007-04-19 23:05:14.125 109 183717.30 147504.15 -121241.4088888.00 2007-04-19 23:05:14.250 109 182078.90 147504.15 -124518.2088888.00 2007-04-19 23:05:14.375 109 186994.10 147504.15 -126156.6088888.00 2007-04-19 23:05:14.500 109 185355.70 145865.75 -129433.4088888.00 2007-04-19 23:05:14.625 109 182078.90 144227.35 -126156.6088888.00 2007-04-19 23:05:14.750 109 183717.30 146489.70 2172.82 88888.00 2007-04-19 23:05:14.875 109 -92126.20 82333.07 12330.90 88888.00 2007-04-19 23:05:15.000 109 183717.30 145865.75 -129433.4088888.00 2007-04-19 23:05:15.125 109 178802.10 144227.35 -124518.2088888.00 2007-04-19 23:05:15.250 109 183717.30 145865.75 -124518.2088888.00 2007-04-19 23:05:15.375 109 183717.30 145865.75 -126156.6088888.00 2007-04-19 23:05:15.500 109 183717.30 145865.75 -126156.6088888.00 2007-04-19 23:05:15.625 109 180440.50 145865.75 -131071.8088888.00 2007-04-19 23:05:15.750 109 177163.70 146592.10 2172.82 88888.00 2007-04-19 23:05:15.875 109 -92119.80 79056.32 12330.88 88888.00 2007-04-19 23:05:16.000 109 185355.70 147504.15 -129433.4088888.00 2007-04-19 23:05:16.125 109 182078.90 144227.35 -131071.8088888.00 2007-04-19 23:05:16.250 109 180440.50 144227.35 -129433.4088888.00 2007-04-19 23:05:16.375 109 182078.90 144227.35 -126156.6088888.00 2007-04-19 23:05:16.500 109 182078.90 145865.75 -129433.4088888.00 2007-04-19 23:05:16.625 109 182078.90 145865.75 -127795.0088888.00 2007-04-19 23:05:16.750 109 180440.50 146617.70 2172.82 88888.00 2007-04-19 23:05:16.875 109 -92113.40 80694.77 12330.92 88888.00 2007-04-19 23:05:17.000 109 186994.10 145865.75 -124518.2088888.00 2007-04-19 23:05:17.125 109 185355.70 145865.75 -129433.4088888.00 2007-04-19 23:05:17.250 109 180440.50 145865.75 -126156.6088888.00 2007-04-19 23:05:17.375 109 178802.10 144227.35 -119603.0088888.00 2007-04-19 23:05:17.500 109 182078.90 147504.15 -117964.6088888.00 2007-04-19 23:05:17.625 109 185355.70 147504.15 -119603.0088888.00 2007-04-19 23:05:17.750 109 183717.30 146585.70 2172.82 88888.00 2007-04-19 23:05:17.875 109 -92107.00 80694.68 12330.90 88888.00 2007-04-19 23:05:18.000 109 177163.70 145865.75 -126156.6088888.00 2007-04-19 23:05:18.125 109 173886.90 144227.35 -127795.0088888.00 2007-04-19 23:05:18.250 109 177163.70 145865.75 -126156.6088888.00 2007-04-19 23:05:18.375 109 173886.90 145865.75 -127795.0088888.00 2007-04-19 23:05:18.500 109 175525.30 145865.75 -126156.6088888.00 2007-04-19 23:05:18.625 109 180440.50 147504.15 -124518.2088888.00 2007-04-19 23:05:18.750 109 185355.70 151481.70 2172.82 88888.00 2007-04-19 23:05:18.875 109 -92100.60 80694.70 12330.83 88888.00 2007-04-19 23:05:19.000 109 183717.30 147504.15 -127795.0088888.00 2007-04-19 23:05:19.125 109 180440.50 147504.15 -129433.4088888.00 2007-04-19 23:05:19.250 109 180440.50 147504.15 -129433.4088888.00 2007-04-19 23:05:19.375 109 180440.50 147504.15 -129433.4088888.00 2007-04-19 23:05:19.500 109 175525.30 144227.35 -127795.0088888.00 2007-04-19 23:05:19.625 109 182078.90 145865.75 -129433.4088888.00 2007-04-19 23:05:19.750 109 182078.90 146528.10 2172.82 88888.00 2007-04-19 23:05:19.875 109 -92094.20 82333.05 12330.80 88888.00 2007-04-19 23:05:20.000 109 180440.50 147504.15 -134348.6088888.00 2007-04-19 23:05:20.125 109 178802.10 147504.15 -131071.8088888.00 2007-04-19 23:05:20.250 109 180440.50 147504.15 -129433.4088888.00 2007-04-19 23:05:20.375 109 182078.90 147504.15 -132710.2088888.00 2007-04-19 23:05:20.500 109 182078.90 147504.15 -134348.6088888.00 2007-04-19 23:05:20.625 109 183717.30 149142.55 -137625.4088888.00 2007-04-19 23:05:20.750 109 182078.90 149785.70 2172.82 88888.00 2007-04-19 23:05:20.875 109 -92087.80 82333.12 12330.62 88888.00 2007-04-19 23:05:21.000 109 182078.90 147504.15 -134348.6088888.00 2007-04-19 23:05:21.125 109 182078.90 149142.55 -137625.4088888.00 2007-04-19 23:05:21.250 109 182078.90 149142.55 -142540.6088888.00 2007-04-19 23:05:21.375 109 182078.90 149142.55 -142540.6088888.00 2007-04-19 23:05:21.500 109 180440.50 147504.15 -140902.2088888.00 2007-04-19 23:05:21.625 109 178802.10 145865.75 -140902.2088888.00 2007-04-19 23:05:21.750 109 177163.70 149798.50 2172.82 88888.00 2007-04-19 23:05:21.875 109 -92081.40 79056.32 12330.65 88888.00 2007-04-19 23:05:22.000 109 180440.50 149142.55 -142540.6088888.00 2007-04-19 23:05:22.125 109 177163.70 149142.55 -139263.8088888.00 2007-04-19 23:05:22.250 109 185355.70 149142.55 -149094.2088888.00 2007-04-19 23:05:22.375 109 182078.90 149142.55 -150732.6088888.00 2007-04-19 23:05:22.500 109 180440.50 149142.55 -145817.4088888.00 2007-04-19 23:05:22.625 109 178802.10 149142.55 -142540.6088888.00 2007-04-19 23:05:22.750 109 177163.70 148249.70 2172.82 88888.00 2007-04-19 23:05:22.875 109 -92075.00 82333.12 12330.65 88888.00 2007-04-19 23:05:23.000 109 185355.70 149142.55 -145817.4088888.00 2007-04-19 23:05:23.125 109 183717.30 147504.15 -147455.8088888.00 2007-04-19 23:05:23.250 109 182078.90 147504.15 -149094.2088888.00 2007-04-19 23:05:23.375 109 183717.30 147504.15 -152371.0088888.00 2007-04-19 23:05:23.500 109 183717.30 149142.55 -154009.4088888.00 2007-04-19 23:05:23.625 109 180440.50 147504.15 -149094.2088888.00 2007-04-19 23:05:23.750 109 182078.90 149785.70 2172.82 88888.00 2007-04-19 23:05:23.875 109 -92068.60 82333.10 12330.60 88888.00 2007-04-19 23:05:24.000 109 186994.10 147504.15 -147455.8088888.00 2007-04-19 23:05:24.125 109 182078.90 145865.75 -147455.8088888.00 2007-04-19 23:05:24.250 109 183717.30 149142.55 -145817.4088888.00 2007-04-19 23:05:24.375 109 188632.50 149142.55 -147455.8088888.00 2007-04-19 23:05:24.500 109 185355.70 147504.15 -152371.0088888.00 2007-04-19 23:05:24.625 109 178802.10 145865.75 -152371.0088888.00 2007-04-19 23:05:24.750 109 177163.70 149830.50 2172.82 88888.00 2007-04-19 23:05:24.875 109 -92062.20 80694.65 12330.42 88888.00 2007-04-19 23:05:25.000 109 185355.70 152419.35 -162201.4088888.00 2007-04-19 23:05:25.125 109 182078.90 149142.55 -158924.6088888.00 2007-04-19 23:05:25.250 109 182078.90 149142.55 -157286.2088888.00 2007-04-19 23:05:25.375 109 183717.30 149142.55 -155647.8088888.00 2007-04-19 23:05:25.500 109 182078.90 149142.55 -157286.2088888.00 2007-04-19 23:05:25.625 109 182078.90 150780.95 -157286.2088888.00 2007-04-19 23:05:25.750 109 183717.30 151462.50 2172.82 88888.00 2007-04-19 23:05:25.875 109 -92055.80 82333.05 12330.35 88888.00 2007-04-19 23:05:26.000 109 183717.30 149142.55 -167116.6088888.00 2007-04-19 23:05:26.125 109 178802.10 149142.55 -160563.0088888.00 2007-04-19 23:05:26.250 109 182078.90 149142.55 -157286.2088888.00 2007-04-19 23:05:26.375 109 186994.10 150780.95 -157286.2088888.00 2007-04-19 23:05:26.500 109 185355.70 150780.95 -158924.6088888.00 2007-04-19 23:05:26.625 109 185355.70 149142.55 -165478.2088888.00 2007-04-19 23:05:26.750 109 183717.30 148204.90 2172.82 88888.00 2007-04-19 23:05:26.875 109 -92049.40 79056.35 12330.25 88888.00 2007-04-19 23:05:27.000 109 183717.30 150780.95 -163839.8088888.00 2007-04-19 23:05:27.125 109 182078.90 149142.55 -163839.8088888.00 2007-04-19 23:05:27.250 109 180440.50 149142.55 -167116.6088888.00 2007-04-19 23:05:27.375 109 177163.70 149142.55 -165478.2088888.00 2007-04-19 23:05:27.500 109 182078.90 149142.55 -158924.6088888.00 2007-04-19 23:05:27.625 109 191909.30 150780.95 -162201.4088888.00 2007-04-19 23:05:27.750 109 191909.30 149772.90 2172.82 88888.00 2007-04-19 23:05:27.875 109 -92043.00 79056.27 12330.33 88888.00 2007-04-19 23:05:28.000 109 182078.90 147504.15 -160563.0088888.00 2007-04-19 23:05:28.125 109 180440.50 149142.55 -160563.0088888.00 2007-04-19 23:05:28.250 109 180440.50 147504.15 -165478.2088888.00 2007-04-19 23:05:28.375 109 183717.30 150780.95 -165478.2088888.00 2007-04-19 23:05:28.500 109 185355.70 152419.35 -170393.4088888.00 2007-04-19 23:05:28.625 109 186994.10 150780.95 -168755.0088888.00 2007-04-19 23:05:28.750 109 186994.10 153036.90 2172.82 88888.00 2007-04-19 23:05:28.875 109 -92036.60 82333.07 12330.25 88888.00 2007-04-19 23:05:29.000 109 183717.30 149142.55 -167116.6088888.00 2007-04-19 23:05:29.125 109 185355.70 149142.55 -162201.4088888.00 2007-04-19 23:05:29.250 109 185355.70 150780.95 -167116.6088888.00 2007-04-19 23:05:29.375 109 185355.70 149142.55 -170393.4088888.00 2007-04-19 23:05:29.500 109 185355.70 150780.95 -167116.6088888.00 2007-04-19 23:05:29.625 109 186994.10 149142.55 -168755.0088888.00 2007-04-19 23:05:29.750 109 183717.30 148179.30 2172.82 88888.00 2007-04-19 23:05:29.875 109 -92030.20 82333.10 12330.27 88888.00 2007-04-19 23:05:30.000 109 182078.90 145865.75 -176947.0088888.00 2007-04-19 23:05:30.125 109 177163.70 145865.75 -178585.4088888.00 2007-04-19 23:05:30.250 109 182078.90 147504.15 -176947.0088888.00 2007-04-19 23:05:30.375 109 188632.50 147504.15 -173670.2088888.00 2007-04-19 23:05:30.500 109 191909.30 149142.55 -168755.0088888.00 2007-04-19 23:05:30.625 109 186994.10 145865.75 -175308.6088888.00 2007-04-19 23:05:30.750 109 180440.50 144960.10 2172.82 88888.00 2007-04-19 23:05:30.875 109 -92023.80 82333.10 12330.08 88888.00 2007-04-19 23:05:31.000 109 190270.90 150780.95 -172031.8088888.00 2007-04-19 23:05:31.125 109 195186.10 150780.95 -172031.8088888.00 2007-04-19 23:05:31.250 109 190270.90 149142.55 -175308.6088888.00 2007-04-19 23:05:31.375 109 186994.10 147504.15 -173670.2088888.00 2007-04-19 23:05:31.500 109 186994.10 147504.15 -176947.0088888.00 2007-04-19 23:05:31.625 109 183717.30 147504.15 -181862.2088888.00 2007-04-19 23:05:31.750 109 180440.50 146540.90 2172.82 88888.00 2007-04-19 23:05:31.875 109 -92017.40 75779.57 12330.05 88888.00 2007-04-19 23:05:32.000 109 188632.50 149142.55 -175308.6088888.00 2007-04-19 23:05:32.125 109 186994.10 149142.55 -178585.4088888.00 2007-04-19 23:05:32.250 109 183717.30 145865.75 -180223.8088888.00 2007-04-19 23:05:32.375 109 185355.70 145865.75 -181862.2088888.00 2007-04-19 23:05:32.500 109 188632.50 147504.15 -180223.8088888.00 2007-04-19 23:05:32.625 109 188632.50 147504.15 -180223.8088888.00 2007-04-19 23:05:32.750 109 188632.50 148217.70 2172.82 88888.00 2007-04-19 23:05:32.875 109 -92011.00 80694.68 12330.08 88888.00 2007-04-19 23:05:33.000 109 188632.50 145865.75 -181862.2088888.00 2007-04-19 23:05:33.125 109 186994.10 145865.75 -176947.0088888.00 2007-04-19 23:05:33.250 109 185355.70 144227.35 -178585.4088888.00 2007-04-19 23:05:33.375 109 182078.90 142588.95 -185139.0088888.00 2007-04-19 23:05:33.500 109 186994.10 145865.75 -185139.0088888.00 2007-04-19 23:05:33.625 109 190270.90 145865.75 -191692.6088888.00 2007-04-19 23:05:33.750 109 185355.70 144966.50 2172.82 88888.00 2007-04-19 23:05:33.875 109 -92004.60 82333.12 12329.98 88888.00 2007-04-19 23:05:34.000 109 191909.30 145865.75 -181862.2088888.00 2007-04-19 23:05:34.125 109 188632.50 147504.15 -178585.4088888.00 2007-04-19 23:05:34.250 109 190270.90 147504.15 -178585.4088888.00 2007-04-19 23:05:34.375 109 188632.50 147504.15 -176947.0088888.00 2007-04-19 23:05:34.500 109 195186.10 147504.15 -176947.0088888.00 2007-04-19 23:05:34.625 109 198462.90 150780.95 -183500.6088888.00 2007-04-19 23:05:34.750 109 191909.30 149779.30 2172.82 88888.00 2007-04-19 23:05:34.875 109 -91998.20 82333.10 12329.92 88888.00 2007-04-19 23:05:35.000 109 188632.50 147504.15 -185139.0088888.00 2007-04-19 23:05:35.125 109 191909.30 149142.55 -190054.2088888.00 2007-04-19 23:05:35.250 109 190270.90 149142.55 -190054.2088888.00 2007-04-19 23:05:35.375 109 186994.10 145865.75 -183500.6088888.00 2007-04-19 23:05:35.500 109 188632.50 147504.15 -181862.2088888.00 2007-04-19 23:05:35.625 109 186994.10 147504.15 -180223.8088888.00 2007-04-19 23:05:35.750 109 185355.70 148115.30 2172.82 88888.00 2007-04-19 23:05:35.875 109 -91991.80 80694.70 12330.05 88888.00 2007-04-19 23:05:36.000 109 193547.70 147504.15 -185139.0088888.00 2007-04-19 23:05:36.125 109 185355.70 147504.15 -178585.4088888.00 2007-04-19 23:05:36.250 109 193547.70 147504.15 -176947.0088888.00 2007-04-19 23:05:36.375 109 193547.70 149142.55 -180223.8088888.00 2007-04-19 23:05:36.500 109 191909.30 149142.55 -178585.4088888.00 2007-04-19 23:05:36.625 109 191909.30 149142.55 -173670.2088888.00 2007-04-19 23:05:36.750 109 193547.70 149715.30 2172.82 88888.00 2007-04-19 23:05:36.875 109 -91985.40 80694.70 12330.15 88888.00 2007-04-19 23:05:37.000 109 186994.10 144227.35 -176947.0088888.00 2007-04-19 23:05:37.125 109 193547.70 147504.15 -178585.4088888.00 2007-04-19 23:05:37.250 109 193547.70 147504.15 -185139.0088888.00 2007-04-19 23:05:37.375 109 186994.10 145865.75 -185139.0088888.00 2007-04-19 23:05:37.500 109 190270.90 147504.15 -181862.2088888.00 2007-04-19 23:05:37.625 109 191909.30 147504.15 -178585.4088888.00 2007-04-19 23:05:37.750 109 193547.70 148249.70 2172.82 88888.00 2007-04-19 23:05:37.875 109 -91979.00 80694.73 12330.02 88888.00 2007-04-19 23:05:38.000 109 188632.50 147504.15 -181862.2088888.00 2007-04-19 23:05:38.125 109 191909.30 149142.55 -181862.2088888.00 2007-04-19 23:05:38.250 109 193547.70 145865.75 -188415.8088888.00 2007-04-19 23:05:38.375 109 190270.90 145865.75 -186777.4088888.00 2007-04-19 23:05:38.500 109 188632.50 144227.35 -186777.4088888.00 2007-04-19 23:05:38.625 109 190270.90 145865.75 -190054.2088888.00 2007-04-19 23:05:38.750 109 190270.90 148089.70 2172.82 88888.00 2007-04-19 23:05:38.875 109 -91972.60 77417.88 12329.98 88888.00 2007-04-19 23:05:39.000 109 195186.10 150780.95 -186777.4088888.00 2007-04-19 23:05:39.125 109 193547.70 149142.55 -190054.2088888.00 2007-04-19 23:05:39.250 109 191909.30 145865.75 -185139.0088888.00 2007-04-19 23:05:39.375 109 195186.10 145865.75 -178585.4088888.00 2007-04-19 23:05:39.500 109 198462.90 147504.15 -183500.6088888.00 2007-04-19 23:05:39.625 109 193547.70 147504.15 -190054.2088888.00 2007-04-19 23:05:39.750 109 195186.10 148172.90 2172.82 88888.00 2007-04-19 23:05:39.875 109 -91966.20 82333.05 12329.90 88888.00 2007-04-19 23:05:40.000 109 191909.30 145865.75 -190054.2088888.00 2007-04-19 23:05:40.125 109 191909.30 147504.15 -191692.6088888.00 2007-04-19 23:05:40.250 109 196824.50 147504.15 -190054.2088888.00 2007-04-19 23:05:40.375 109 193547.70 145865.75 -191692.6088888.00 2007-04-19 23:05:40.500 109 190270.90 144227.35 -190054.2088888.00 2007-04-19 23:05:40.625 109 191909.30 145865.75 -185139.0088888.00 2007-04-19 23:05:40.750 109 196824.50 149817.70 2172.82 88888.00 2007-04-19 23:05:40.875 109 -91959.80 82333.10 12329.95 88888.00 2007-04-19 23:05:41.000 109 191909.30 145865.75 -186777.4088888.00 2007-04-19 23:05:41.125 109 191909.30 149142.55 -183500.6088888.00 2007-04-19 23:05:41.250 109 193547.70 145865.75 -188415.8088888.00 2007-04-19 23:05:41.375 109 191909.30 144227.35 -191692.6088888.00 2007-04-19 23:05:41.500 109 193547.70 145865.75 -188415.8088888.00 2007-04-19 23:05:41.625 109 195186.10 145865.75 -190054.2088888.00 2007-04-19 23:05:41.750 109 193547.70 146476.90 2172.82 88888.00 2007-04-19 23:05:41.875 109 -91953.40 79056.32 12329.88 88888.00 2007-04-19 23:05:42.000 109 195186.10 145865.75 -193331.0088888.00 2007-04-19 23:05:42.125 109 191909.30 145865.75 -188415.8088888.00 2007-04-19 23:05:42.250 109 196824.50 147504.15 -190054.2088888.00 2007-04-19 23:05:42.375 109 198462.90 149142.55 -193331.0088888.00 2007-04-19 23:05:42.500 109 193547.70 145865.75 -194969.4088888.00 2007-04-19 23:05:42.625 109 191909.30 142588.95 -191692.6088888.00 2007-04-19 23:05:42.750 109 195186.10 143001.70 2172.82 88888.00 2007-04-19 23:05:42.875 109 -91947.00 82333.07 12329.88 88888.00 2007-04-19 23:05:43.000 109 193547.70 140950.55 -194969.4088888.00 2007-04-19 23:05:43.125 109 193547.70 140950.55 -194969.4088888.00 2007-04-19 23:05:43.250 109 195186.10 140950.55 -194969.4088888.00 2007-04-19 23:05:43.375 109 195186.10 139312.15 -194969.4088888.00 2007-04-19 23:05:43.500 109 196824.50 140950.55 -193331.0088888.00 2007-04-19 23:05:43.625 109 198462.90 144227.35 -194969.4088888.00 2007-04-19 23:05:43.750 109 198462.90 141376.10 2172.82 88888.00 2007-04-19 23:05:43.875 109 -91940.60 83971.50 12329.83 88888.00 2007-04-19 23:05:44.000 109 195186.10 140950.55 -204799.8088888.00 2007-04-19 23:05:44.125 109 195186.10 142588.95 -199884.6088888.00 2007-04-19 23:05:44.250 109 200101.30 144227.35 -194969.4088888.00 2007-04-19 23:05:44.375 109 203378.10 144227.35 -190054.2088888.00 2007-04-19 23:05:44.500 109 200101.30 142588.95 -193331.0088888.00 2007-04-19 23:05:44.625 109 196824.50 142588.95 -194969.4088888.00 2007-04-19 23:05:44.750 109 196824.50 142988.90 2172.82 88888.00 2007-04-19 23:05:44.875 109 -91934.20 79056.32 12329.80 88888.00 2007-04-19 23:05:45.000 109 193547.70 140950.55 -198246.2088888.00 2007-04-19 23:05:45.125 109 196824.50 142588.95 -198246.2088888.00 2007-04-19 23:05:45.250 109 196824.50 144227.35 -198246.2088888.00 2007-04-19 23:05:45.375 109 198462.90 145865.75 -198246.2088888.00 2007-04-19 23:05:45.500 109 198462.90 142588.95 -194969.4088888.00 2007-04-19 23:05:45.625 109 200101.30 140950.55 -191692.6088888.00 2007-04-19 23:05:45.750 109 196824.50 142969.70 2172.82 88888.00 2007-04-19 23:05:45.875 109 -91927.80 80694.68 12329.92 88888.00 2007-04-19 23:05:46.000 109 195186.10 140950.55 -203161.4088888.00 2007-04-19 23:05:46.125 109 193547.70 139312.15 -204799.8088888.00 2007-04-19 23:05:46.250 109 191909.30 139312.15 -199884.6088888.00 2007-04-19 23:05:46.375 109 191909.30 140950.55 -199884.6088888.00 2007-04-19 23:05:46.500 109 191909.30 139312.15 -203161.4088888.00 2007-04-19 23:05:46.625 109 191909.30 140950.55 -206438.2088888.00 2007-04-19 23:05:46.750 109 196824.50 141376.10 2172.82 88888.00 2007-04-19 23:05:46.875 109 -91921.40 80694.70 12329.70 88888.00 2007-04-19 23:05:47.000 109 196824.50 142588.95 -194969.4088888.00 2007-04-19 23:05:47.125 109 196824.50 142588.95 -194969.4088888.00 2007-04-19 23:05:47.250 109 196824.50 144227.35 -194969.4088888.00 2007-04-19 23:05:47.375 109 200101.30 145865.75 -196607.8088888.00 2007-04-19 23:05:47.500 109 200101.30 145865.75 -194969.4088888.00 2007-04-19 23:05:47.625 109 196824.50 144227.35 -194969.4088888.00 2007-04-19 23:05:47.750 109 195186.10 144627.30 2172.82 88888.00 2007-04-19 23:05:47.875 109 -91915.00 82333.10 12329.80 88888.00 2007-04-19 23:05:48.000 109 195186.10 140950.55 -201523.0088888.00 2007-04-19 23:05:48.125 109 193547.70 142588.95 -199884.6088888.00 2007-04-19 23:05:48.250 109 195186.10 142588.95 -198246.2088888.00 2007-04-19 23:05:48.375 109 193547.70 140950.55 -196607.8088888.00 2007-04-19 23:05:48.500 109 195186.10 144227.35 -201523.0088888.00 2007-04-19 23:05:48.625 109 195186.10 144227.35 -203161.4088888.00 2007-04-19 23:05:48.750 109 195186.10 142988.90 2172.82 88888.00 2007-04-19 23:05:48.875 109 -91908.60 77417.88 12329.70 88888.00 2007-04-19 23:05:49.000 109 195186.10 139312.15 -204799.8088888.00 2007-04-19 23:05:49.125 109 196824.50 140950.55 -201523.0088888.00 2007-04-19 23:05:49.250 109 195186.10 139312.15 -203161.4088888.00 2007-04-19 23:05:49.375 109 190270.90 139312.15 -204799.8088888.00 2007-04-19 23:05:49.500 109 191909.30 139312.15 -203161.4088888.00 2007-04-19 23:05:49.625 109 200101.30 142588.95 -203161.4088888.00 2007-04-19 23:05:49.750 109 198462.90 144723.30 2172.82 88888.00 2007-04-19 23:05:49.875 109 -91902.20 80694.62 12329.73 88888.00 2007-04-19 23:05:50.000 109 198462.90 144227.35 -201523.0088888.00 2007-04-19 23:05:50.125 109 191909.30 140950.55 -201523.0088888.00 2007-04-19 23:05:50.250 109 191909.30 139312.15 -199884.6088888.00 2007-04-19 23:05:50.375 109 195186.10 142588.95 -199884.6088888.00 2007-04-19 23:05:50.500 109 198462.90 140950.55 -196607.8088888.00 2007-04-19 23:05:50.625 109 200101.30 142588.95 -201523.0088888.00 2007-04-19 23:05:50.750 109 200101.30 144684.90 2172.82 88888.00 2007-04-19 23:05:50.875 109 -91895.80 79056.30 12329.60 88888.00 2007-04-19 23:05:51.000 109 193547.70 140950.55 -209715.0088888.00 2007-04-19 23:05:51.125 109 195186.10 142588.95 -208076.6088888.00 2007-04-19 23:05:51.250 109 198462.90 140950.55 -204799.8088888.00 2007-04-19 23:05:51.375 109 200101.30 142588.95 -201523.0088888.00 2007-04-19 23:05:51.500 109 198462.90 139312.15 -201523.0088888.00 2007-04-19 23:05:51.625 109 196824.50 144227.35 -204799.8088888.00 2007-04-19 23:05:51.750 109 198462.90 145337.70 2172.82 88888.00 2007-04-19 23:05:51.875 109 -91889.40 75779.50 12329.65 88888.00 2007-04-19 23:05:52.000 109 196824.50 142588.95 -201523.0088888.00 2007-04-19 23:05:52.125 109 195186.10 144227.35 -203161.4088888.00 2007-04-19 23:05:52.250 109 191909.30 140950.55 -206438.2088888.00 2007-04-19 23:05:52.375 109 193547.70 140950.55 -206438.2088888.00 2007-04-19 23:05:52.500 109 191909.30 137673.75 -204799.8088888.00 2007-04-19 23:05:52.625 109 195186.10 137673.75 -206438.2088888.00 2007-04-19 23:05:52.750 109 196824.50 139776.10 2172.82 88888.00 2007-04-19 23:05:52.875 109 -91883.00 82333.02 12329.67 88888.00 2007-04-19 23:05:53.000 109 196824.50 139312.15 -209715.0088888.00 2007-04-19 23:05:53.125 109 191909.30 139312.15 206438.60 88888.00 2007-04-19 23:05:53.250 109 190270.90 137673.75 -208076.6088888.00 2007-04-19 23:05:53.375 109 193547.70 137673.75 -206438.2088888.00 2007-04-19 23:05:53.500 109 200101.30 140950.55 -209715.0088888.00 2007-04-19 23:05:53.625 109 196824.50 140950.55 206438.60 88888.00 2007-04-19 23:05:53.750 109 193547.70 139769.70 2172.82 88888.00 2007-04-19 23:05:53.875 109 -91876.60 82333.15 12329.55 88888.00 2007-04-19 23:05:54.000 109 196824.50 142588.95 203161.80 88888.00 2007-04-19 23:05:54.125 109 196824.50 142588.95 204800.20 88888.00 2007-04-19 23:05:54.250 109 198462.90 142588.95 206438.60 88888.00 2007-04-19 23:05:54.375 109 201739.70 142588.95 206438.60 88888.00 2007-04-19 23:05:54.500 109 200101.30 142588.95 206438.60 88888.00 2007-04-19 23:05:54.625 109 196824.50 140950.55 206438.60 88888.00 2007-04-19 23:05:54.750 109 196824.50 143033.70 2172.82 88888.00 2007-04-19 23:05:54.875 109 -91870.20 80694.73 12329.55 88888.00 2007-04-19 23:05:55.000 109 195186.10 139312.15 204800.20 88888.00 2007-04-19 23:05:55.125 109 191909.30 140950.55 208077.00 88888.00 2007-04-19 23:05:55.250 109 193547.70 139312.15 -209715.0088888.00 2007-04-19 23:05:55.375 109 198462.90 139312.15 208077.00 88888.00 2007-04-19 23:05:55.500 109 200101.30 139312.15 -209715.0088888.00 2007-04-19 23:05:55.625 109 200101.30 140950.55 -209715.0088888.00 2007-04-19 23:05:55.750 109 198462.90 142124.90 2172.82 88888.00 2007-04-19 23:05:55.875 109 -91863.80 85609.90 12329.55 88888.00 2007-04-19 23:05:56.000 109 195186.10 139312.15 204800.20 88888.00 2007-04-19 23:05:56.125 109 196824.50 139312.15 -209715.0088888.00 2007-04-19 23:05:56.250 109 198462.90 140950.55 204800.20 88888.00 2007-04-19 23:05:56.375 109 198462.90 140950.55 203161.80 88888.00 2007-04-19 23:05:56.500 109 198462.90 140950.55 203161.80 88888.00 2007-04-19 23:05:56.625 109 200101.30 140950.55 204800.20 88888.00 2007-04-19 23:05:56.750 109 198462.90 140428.90 2172.82 88888.00 2007-04-19 23:05:56.875 109 -91857.40 82333.12 12329.58 88888.00 2007-04-19 23:05:57.000 109 200101.30 140950.55 201523.40 88888.00 2007-04-19 23:05:57.125 109 201739.70 140950.55 199885.00 88888.00 2007-04-19 23:05:57.250 109 200101.30 140950.55 199885.00 88888.00 2007-04-19 23:05:57.375 109 200101.30 139312.15 199885.00 88888.00 2007-04-19 23:05:57.500 109 198462.90 139312.15 201523.40 88888.00 2007-04-19 23:05:57.625 109 198462.90 137673.75 203161.80 88888.00 2007-04-19 23:05:57.750 109 200101.30 138105.70 2172.82 88888.00 2007-04-19 23:05:57.875 109 -91851.00 82333.05 12329.52 88888.00 2007-04-19 23:05:58.000 109 198462.90 139312.15 203161.80 88888.00 2007-04-19 23:05:58.125 109 193547.70 137673.75 203161.80 88888.00 2007-04-19 23:05:58.250 109 196824.50 134396.95 201523.40 88888.00 2007-04-19 23:05:58.375 109 198462.90 136035.35 203161.80 88888.00 2007-04-19 23:05:58.500 109 198462.90 139312.15 203161.80 88888.00 2007-04-19 23:05:58.625 109 200101.30 140950.55 199885.00 88888.00 2007-04-19 23:05:58.750 109 196824.50 138201.70 2172.82 88888.00 2007-04-19 23:05:58.875 109 -91844.60 80694.70 12329.38 88888.00 2007-04-19 23:05:59.000 109 196824.50 137673.75 193331.40 88888.00 2007-04-19 23:05:59.125 109 196824.50 139312.15 193331.40 88888.00 2007-04-19 23:05:59.250 109 196824.50 139312.15 194969.80 88888.00 2007-04-19 23:05:59.375 109 198462.90 139312.15 194969.80 88888.00 2007-04-19 23:05:59.500 109 200101.30 137673.75 194969.80 88888.00 2007-04-19 23:05:59.625 109 198462.90 137673.75 198246.60 88888.00 2007-04-19 23:05:59.750 109 196824.50 134931.30 2172.82 88888.00 2007-04-19 23:05:59.875 109 -91838.20 82333.10 12329.42 88888.00 2007-04-19 23:06:00.000 109 200101.30 137673.75 196608.20 88888.00 2007-04-19 23:06:00.125 109 201739.70 139312.15 201523.40 88888.00 2007-04-19 23:06:00.250 109 200101.30 140950.55 199885.00 88888.00 2007-04-19 23:06:00.375 109 201739.70 139312.15 199885.00 88888.00 2007-04-19 23:06:00.500 109 201739.70 140950.55 199885.00 88888.00 2007-04-19 23:06:00.625 109 200101.30 142588.95 201523.40 88888.00 2007-04-19 23:06:00.750 109 201739.70 139808.10 2172.82 88888.00 2007-04-19 23:06:00.875 109 -91831.80 82333.15 12329.52 88888.00 2007-04-19 23:06:01.000 109 201739.70 142588.95 199885.00 88888.00 2007-04-19 23:06:01.125 109 201739.70 142588.95 201523.40 88888.00 2007-04-19 23:06:01.250 109 201739.70 139312.15 204800.20 88888.00 2007-04-19 23:06:01.375 109 201739.70 137673.75 203161.80 88888.00 2007-04-19 23:06:01.500 109 201739.70 139312.15 203161.80 88888.00 2007-04-19 23:06:01.625 109 201739.70 139312.15 206438.60 88888.00 2007-04-19 23:06:01.750 109 205016.50 139814.50 2172.82 88888.00 2007-04-19 23:06:01.875 109 -91825.40 77417.88 12329.52 88888.00 2007-04-19 23:06:02.000 109 205016.50 137673.75 199885.00 88888.00 2007-04-19 23:06:02.125 109 196824.50 140950.55 196608.20 88888.00 2007-04-19 23:06:02.250 109 198462.90 139312.15 193331.40 88888.00 2007-04-19 23:06:02.375 109 200101.30 140950.55 191693.00 88888.00 2007-04-19 23:06:02.500 109 205016.50 137673.75 190054.60 88888.00 2007-04-19 23:06:02.625 109 206654.90 139312.15 193331.40 88888.00 2007-04-19 23:06:02.750 109 142035.30 2172.82 0.00 88888.00 2007-04-19 23:06:02.875 109 -91819.00 83971.52 12329.45 88888.00 2007-04-19 23:06:03.000 109 206654.90 142588.95 191693.00 88888.00 2007-04-19 23:06:03.125 109 206654.90 142588.95 190054.60 88888.00 2007-04-19 23:06:03.250 109 206654.90 140950.55 191693.00 88888.00 2007-04-19 23:06:03.375 109 208293.30 139312.15 196608.20 88888.00 2007-04-19 23:06:03.500 109 140950.55 191693.00 0.00 88888.00 2007-04-19 23:06:03.625 109 140950.55 191693.00 0.00 88888.00 2007-04-19 23:06:03.750 109 143104.10 2172.82 0.00 88888.00 2007-04-19 23:06:03.875 109 -91812.60 82333.07 12329.27 88888.00 2007-04-19 23:06:04.000 109 205016.50 139312.15 185139.40 88888.00 2007-04-19 23:06:04.125 109 206654.90 140950.55 185139.40 88888.00 2007-04-19 23:06:04.250 109 139312.15 185139.40 0.00 88888.00 2007-04-19 23:06:04.375 109 206654.90 139312.15 188416.20 88888.00 2007-04-19 23:06:04.500 109 208293.30 139312.15 185139.40 88888.00 2007-04-19 23:06:04.625 109 139312.15 181862.60 0.00 88888.00 2007-04-19 23:06:04.750 109 138771.30 2172.82 0.00 88888.00 2007-04-19 23:06:04.875 109 -91806.20 80694.68 12329.20 88888.00 2007-04-19 23:06:05.000 109 139312.15 188416.20 0.00 88888.00 2007-04-19 23:06:05.125 109 208293.30 140950.55 186777.80 88888.00 2007-04-19 23:06:05.250 109 140950.55 181862.60 0.00 88888.00 2007-04-19 23:06:05.375 109 140950.55 185139.40 0.00 88888.00 2007-04-19 23:06:05.500 109 142588.95 188416.20 0.00 88888.00 2007-04-19 23:06:05.625 109 140950.55 193331.40 0.00 88888.00 2007-04-19 23:06:05.750 109 145401.70 2172.82 0.00 88888.00 2007-04-19 23:06:05.875 109 -91799.80 79056.30 12329.35 88888.00 2007-04-19 23:06:06.000 109 139312.15 181862.60 0.00 88888.00 2007-04-19 23:06:06.125 109 137673.75 183501.00 0.00 88888.00 2007-04-19 23:06:06.250 109 139312.15 181862.60 0.00 88888.00 2007-04-19 23:06:06.375 109 137673.75 176947.40 0.00 88888.00 2007-04-19 23:06:06.500 109 137673.75 176947.40 0.00 88888.00 2007-04-19 23:06:06.625 109 136035.35 180224.20 0.00 88888.00 2007-04-19 23:06:06.750 109 136403.30 2172.82 0.00 88888.00 2007-04-19 23:06:06.875 109 -91793.40 82333.07 12329.10 88888.00 2007-04-19 23:06:07.000 109 136035.35 186777.80 0.00 88888.00 2007-04-19 23:06:07.125 109 137673.75 185139.40 0.00 88888.00 2007-04-19 23:06:07.250 109 139312.15 178585.80 0.00 88888.00 2007-04-19 23:06:07.375 109 136035.35 170393.80 0.00 88888.00 2007-04-19 23:06:07.500 109 137673.75 172032.20 0.00 88888.00 2007-04-19 23:06:07.625 109 139312.15 170393.80 0.00 88888.00 2007-04-19 23:06:07.750 109 139859.30 2172.82 0.00 88888.00 2007-04-19 23:06:07.875 109 -91787.00 80694.70 12328.98 88888.00 2007-04-19 23:06:08.000 109 137673.75 172032.20 0.00 88888.00 2007-04-19 23:06:08.125 109 137673.75 172032.20 0.00 88888.00 2007-04-19 23:06:08.250 109 208293.30 137673.75 172032.20 88888.00 2007-04-19 23:06:08.375 109 139312.15 172032.20 0.00 88888.00 2007-04-19 23:06:08.500 109 140950.55 173670.60 0.00 88888.00 2007-04-19 23:06:08.625 109 139312.15 170393.80 0.00 88888.00 2007-04-19 23:06:08.750 109 138700.90 2172.82 0.00 88888.00 2007-04-19 23:06:08.875 109 -91780.60 82333.12 12329.10 88888.00 2007-04-19 23:06:09.000 109 136035.35 165478.60 0.00 88888.00 2007-04-19 23:06:09.125 109 134396.95 165478.60 0.00 88888.00 2007-04-19 23:06:09.250 109 136035.35 167117.00 0.00 88888.00 2007-04-19 23:06:09.375 109 134396.95 167117.00 0.00 88888.00 2007-04-19 23:06:09.500 109 136035.35 167117.00 0.00 88888.00 2007-04-19 23:06:09.625 109 137673.75 168755.40 0.00 88888.00 2007-04-19 23:06:09.750 109 138220.90 2172.82 0.00 88888.00 2007-04-19 23:06:09.875 109 -91774.20 80694.70 12328.95 88888.00 2007-04-19 23:06:10.000 109 136035.35 168755.40 0.00 88888.00 2007-04-19 23:06:10.125 109 137673.75 172032.20 0.00 88888.00 2007-04-19 23:06:10.250 109 136035.35 168755.40 0.00 88888.00 2007-04-19 23:06:10.375 109 136035.35 168755.40 0.00 88888.00 2007-04-19 23:06:10.500 109 139312.15 170393.80 0.00 88888.00 2007-04-19 23:06:10.625 109 139312.15 168755.40 0.00 88888.00 2007-04-19 23:06:10.750 109 138188.90 2172.82 0.00 88888.00 2007-04-19 23:06:10.875 109 -91767.80 79056.25 12328.98 88888.00 2007-04-19 23:06:11.000 109 136035.35 160563.40 0.00 88888.00 2007-04-19 23:06:11.125 109 136035.35 170393.80 0.00 88888.00 2007-04-19 23:06:11.250 109 136035.35 170393.80 0.00 88888.00 2007-04-19 23:06:11.375 109 137673.75 163840.20 0.00 88888.00 2007-04-19 23:06:11.500 109 134396.95 162201.80 0.00 88888.00 2007-04-19 23:06:11.625 109 136035.35 163840.20 0.00 88888.00 2007-04-19 23:06:11.750 109 134956.90 2172.82 0.00 88888.00 2007-04-19 23:06:11.875 109 -91761.40 83971.48 12328.98 88888.00 2007-04-19 23:06:12.000 109 136035.35 165478.60 0.00 88888.00 2007-04-19 23:06:12.125 109 136035.35 163840.20 0.00 88888.00 2007-04-19 23:06:12.250 109 134396.95 162201.80 0.00 88888.00 2007-04-19 23:06:12.375 109 134396.95 168755.40 0.00 88888.00 2007-04-19 23:06:12.500 109 137673.75 167117.00 0.00 88888.00 2007-04-19 23:06:12.625 109 136035.35 167117.00 0.00 88888.00 2007-04-19 23:06:12.750 109 134924.90 2172.82 0.00 88888.00 2007-04-19 23:06:12.875 109 -91755.00 82333.12 12329.00 88888.00 2007-04-19 23:06:13.000 109 137673.75 158925.00 0.00 88888.00 2007-04-19 23:06:13.125 109 137673.75 160563.40 0.00 88888.00 2007-04-19 23:06:13.250 109 137673.75 162201.80 0.00 88888.00 2007-04-19 23:06:13.375 109 139312.15 165478.60 0.00 88888.00 2007-04-19 23:06:13.500 109 139312.15 162201.80 0.00 88888.00 2007-04-19 23:06:13.625 109 136035.35 155648.20 0.00 88888.00 2007-04-19 23:06:13.750 109 136672.10 2172.82 0.00 88888.00 2007-04-19 23:06:13.875 109 -93387.00 82333.02 12328.77 88888.00 2007-04-19 23:06:14.000 109 137673.75 160563.40 0.00 88888.00 2007-04-19 23:06:14.125 109 139312.15 163840.20 0.00 88888.00 2007-04-19 23:06:14.250 109 139312.15 163840.20 0.00 88888.00 2007-04-19 23:06:14.375 109 137673.75 165478.60 0.00 88888.00 2007-04-19 23:06:14.500 109 137673.75 167117.00 0.00 88888.00 2007-04-19 23:06:14.625 109 139312.15 165478.60 0.00 88888.00 2007-04-19 23:06:14.750 109 140204.90 2172.82 0.00 88888.00 2007-04-19 23:06:14.875 109 -93380.60 80694.68 12328.88 88888.00 2007-04-19 23:06:15.000 109 137673.75 160563.40 0.00 88888.00 2007-04-19 23:06:15.125 109 136035.35 163840.20 0.00 88888.00 2007-04-19 23:06:15.250 109 136035.35 163840.20 0.00 88888.00 2007-04-19 23:06:15.375 109 136035.35 163840.20 0.00 88888.00 2007-04-19 23:06:15.500 109 137673.75 162201.80 0.00 88888.00 2007-04-19 23:06:15.625 109 136035.35 160563.40 0.00 88888.00 2007-04-19 23:06:15.750 109 137075.30 2172.82 0.00 88888.00 2007-04-19 23:06:15.875 109 -93374.20 80694.73 12328.92 88888.00 2007-04-19 23:06:16.000 109 139312.15 160563.40 0.00 88888.00 2007-04-19 23:06:16.125 109 137673.75 158925.00 0.00 88888.00 2007-04-19 23:06:16.250 109 134396.95 152371.40 0.00 88888.00 2007-04-19 23:06:16.375 109 134396.95 152371.40 0.00 88888.00 2007-04-19 23:06:16.500 109 134396.95 155648.20 0.00 88888.00 2007-04-19 23:06:16.625 109 136035.35 157286.60 0.00 88888.00 2007-04-19 23:06:16.750 109 136947.30 2172.82 0.00 88888.00 2007-04-19 23:06:16.875 109 -93367.80 82333.12 12328.80 88888.00 2007-04-19 23:06:17.000 109 136035.35 154009.80 0.00 88888.00 2007-04-19 23:06:17.125 109 134396.95 155648.20 0.00 88888.00 2007-04-19 23:06:17.250 109 134396.95 155648.20 0.00 88888.00 2007-04-19 23:06:17.375 109 136035.35 157286.60 0.00 88888.00 2007-04-19 23:06:17.500 109 137673.75 157286.60 0.00 88888.00 2007-04-19 23:06:17.625 109 134396.95 155648.20 0.00 88888.00 2007-04-19 23:06:17.750 109 135366.50 2172.82 0.00 88888.00 2007-04-19 23:06:17.875 109 -93361.40 82333.10 12328.80 88888.00 2007-04-19 23:06:18.000 109 134396.95 149094.60 0.00 88888.00 2007-04-19 23:06:18.125 109 136035.35 147456.20 0.00 88888.00 2007-04-19 23:06:18.250 109 134396.95 154009.80 0.00 88888.00 2007-04-19 23:06:18.375 109 137673.75 154009.80 0.00 88888.00 2007-04-19 23:06:18.500 109 136035.35 149094.60 0.00 88888.00 2007-04-19 23:06:18.625 109 136035.35 147456.20 0.00 88888.00 2007-04-19 23:06:18.750 109 135289.70 2172.82 0.00 88888.00 2007-04-19 23:06:18.875 109 -93355.00 83971.48 12328.65 88888.00 2007-04-19 23:06:19.000 109 134396.95 150733.00 0.00 88888.00 2007-04-19 23:06:19.125 109 137673.75 154009.80 0.00 88888.00 2007-04-19 23:06:19.250 109 134396.95 149094.60 0.00 88888.00 2007-04-19 23:06:19.375 109 134396.95 147456.20 0.00 88888.00 2007-04-19 23:06:19.500 109 139312.15 149094.60 0.00 88888.00 2007-04-19 23:06:19.625 109 139312.15 150733.00 0.00 88888.00 2007-04-19 23:06:19.750 109 140345.70 2172.82 0.00 88888.00 2007-04-19 23:06:19.875 109 -93348.60 79056.27 12328.65 88888.00 2007-04-19 23:06:20.000 109 136035.35 145817.80 0.00 88888.00 2007-04-19 23:06:20.125 109 134396.95 145817.80 0.00 88888.00 2007-04-19 23:06:20.250 109 136035.35 142541.00 0.00 88888.00 2007-04-19 23:06:20.375 109 136035.35 140902.60 0.00 88888.00 2007-04-19 23:06:20.500 109 136035.35 147456.20 0.00 88888.00 2007-04-19 23:06:20.625 109 136035.35 147456.20 0.00 88888.00 2007-04-19 23:06:20.750 109 138688.10 2172.82 0.00 88888.00 2007-04-19 23:06:20.875 109 -93342.20 79056.27 12328.67 88888.00 2007-04-19 23:06:21.000 109 137673.75 154009.80 0.00 88888.00 2007-04-19 23:06:21.125 109 137673.75 150733.00 0.00 88888.00 2007-04-19 23:06:21.250 109 136035.35 142541.00 0.00 88888.00 2007-04-19 23:06:21.375 109 134396.95 140902.60 0.00 88888.00 2007-04-19 23:06:21.500 109 134396.95 140902.60 0.00 88888.00 2007-04-19 23:06:21.625 109 136035.35 142541.00 0.00 88888.00 2007-04-19 23:06:21.750 109 138675.30 2172.82 0.00 88888.00 2007-04-19 23:06:21.875 109 -93335.80 79056.30 12328.55 88888.00 2007-04-19 23:06:22.000 109 136035.35 135987.40 0.00 88888.00 2007-04-19 23:06:22.125 109 137673.75 135987.40 0.00 88888.00 2007-04-19 23:06:22.250 109 134396.95 137625.80 0.00 88888.00 2007-04-19 23:06:22.375 109 132758.55 142541.00 0.00 88888.00 2007-04-19 23:06:22.500 109 134396.95 145817.80 0.00 88888.00 2007-04-19 23:06:22.625 109 134396.95 145817.80 0.00 88888.00 2007-04-19 23:06:22.750 109 137062.50 2172.82 0.00 88888.00 2007-04-19 23:06:22.875 109 -93329.40 80694.70 12328.52 88888.00 2007-04-19 23:06:23.000 109 137673.75 139264.20 0.00 88888.00 2007-04-19 23:06:23.125 109 136035.35 144179.40 0.00 88888.00 2007-04-19 23:06:23.250 109 136035.35 139264.20 0.00 88888.00 2007-04-19 23:06:23.375 109 136035.35 135987.40 0.00 88888.00 2007-04-19 23:06:23.500 109 136035.35 137625.80 0.00 88888.00 2007-04-19 23:06:23.625 109 136035.35 131072.20 0.00 88888.00 2007-04-19 23:06:23.750 109 137068.90 2172.82 0.00 88888.00 2007-04-19 23:06:23.875 109 -93323.00 79056.32 12328.42 88888.00 2007-04-19 23:06:24.000 109 136035.35 129433.80 0.00 88888.00 2007-04-19 23:06:24.125 109 134396.95 131072.20 0.00 88888.00 2007-04-19 23:06:24.250 109 136035.35 132710.60 0.00 88888.00 2007-04-19 23:06:24.375 109 134396.95 131072.20 0.00 88888.00 2007-04-19 23:06:24.500 109 131120.15 135987.40 0.00 88888.00 2007-04-19 23:06:24.625 109 134396.95 137625.80 0.00 88888.00 2007-04-19 23:06:24.750 109 135507.30 2172.82 0.00 88888.00 2007-04-19 23:06:24.875 109 -93316.60 80694.70 12328.45 88888.00 2007-04-19 23:06:25.000 109 132758.55 127795.40 0.00 88888.00 2007-04-19 23:06:25.125 109 132758.55 126157.00 0.00 88888.00 2007-04-19 23:06:25.250 109 129481.75 132710.60 0.00 88888.00 2007-04-19 23:06:25.375 109 132758.55 137625.80 0.00 88888.00 2007-04-19 23:06:25.500 109 131120.15 135987.40 0.00 88888.00 2007-04-19 23:06:25.625 109 131120.15 132710.60 0.00 88888.00 2007-04-19 23:06:25.750 109 132185.70 2172.82 0.00 88888.00 2007-04-19 23:06:25.875 109 -93310.20 79056.35 12328.42 88888.00 2007-04-19 23:06:26.000 109 134396.95 134349.00 0.00 88888.00 2007-04-19 23:06:26.125 109 136035.35 135987.40 0.00 88888.00 2007-04-19 23:06:26.250 109 136035.35 137625.80 0.00 88888.00 2007-04-19 23:06:26.375 109 137673.75 135987.40 0.00 88888.00 2007-04-19 23:06:26.500 109 136035.35 127795.40 0.00 88888.00 2007-04-19 23:06:26.625 109 136035.35 126157.00 0.00 88888.00 2007-04-19 23:06:26.750 109 135436.90 2172.82 0.00 88888.00 2007-04-19 23:06:26.875 109 -93303.80 77417.93 12328.33 88888.00 2007-04-19 23:06:27.000 109 137673.75 127795.40 0.00 88888.00 2007-04-19 23:06:27.125 109 136035.35 124518.60 0.00 88888.00 2007-04-19 23:06:27.250 109 134396.95 116326.60 0.00 88888.00 2007-04-19 23:06:27.375 109 132758.55 121241.80 0.00 88888.00 2007-04-19 23:06:27.500 109 132758.55 129433.80 0.00 88888.00 2007-04-19 23:06:27.625 109 134396.95 124518.60 0.00 88888.00 2007-04-19 23:06:27.750 109 132121.70 2172.82 0.00 88888.00 2007-04-19 23:06:27.875 109 -93297.40 80694.70 12328.27 88888.00 2007-04-19 23:06:28.000 109 134396.95 126157.00 0.00 88888.00 2007-04-19 23:06:28.125 109 132758.55 124518.60 0.00 88888.00 2007-04-19 23:06:28.250 109 134396.95 126157.00 0.00 88888.00 2007-04-19 23:06:28.375 109 134396.95 126157.00 0.00 88888.00 2007-04-19 23:06:28.500 109 134396.95 124518.60 0.00 88888.00 2007-04-19 23:06:28.625 109 134396.95 126157.00 0.00 88888.00 2007-04-19 23:06:28.750 109 133792.10 2172.82 0.00 88888.00 2007-04-19 23:06:28.875 109 -93291.00 82333.12 12328.38 88888.00 2007-04-19 23:06:29.000 109 134396.95 122880.20 0.00 88888.00 2007-04-19 23:06:29.125 109 131120.15 122880.20 0.00 88888.00 2007-04-19 23:06:29.250 109 131120.15 124518.60 0.00 88888.00 2007-04-19 23:06:29.375 109 134396.95 126157.00 0.00 88888.00 2007-04-19 23:06:29.500 109 134396.95 124518.60 0.00 88888.00 2007-04-19 23:06:29.625 109 131120.15 129433.80 0.00 88888.00 2007-04-19 23:06:29.750 109 135443.30 2172.82 0.00 88888.00 2007-04-19 23:06:29.875 109 -93284.60 79056.30 12328.38 88888.00 2007-04-19 23:06:30.000 109 131120.15 124518.60 0.00 88888.00 2007-04-19 23:06:30.125 109 132758.55 129433.80 0.00 88888.00 2007-04-19 23:06:30.250 109 132758.55 127795.40 0.00 88888.00 2007-04-19 23:06:30.375 109 132758.55 124518.60 0.00 88888.00 2007-04-19 23:06:30.500 109 131120.15 127795.40 0.00 88888.00 2007-04-19 23:06:30.625 109 131120.15 126157.00 0.00 88888.00 2007-04-19 23:06:30.750 109 130540.90 2172.82 0.00 88888.00 2007-04-19 23:06:30.875 109 -93278.20 82333.10 12328.33 88888.00 2007-04-19 23:06:31.000 109 127843.35 126157.00 0.00 88888.00 2007-04-19 23:06:31.125 109 131120.15 122880.20 0.00 88888.00 2007-04-19 23:06:31.250 109 132758.55 122880.20 0.00 88888.00 2007-04-19 23:06:31.375 109 132758.55 122880.20 0.00 88888.00 2007-04-19 23:06:31.500 109 131120.15 122880.20 0.00 88888.00 2007-04-19 23:06:31.625 109 131120.15 121241.80 0.00 88888.00 2007-04-19 23:06:31.750 109 132217.70 2172.82 0.00 88888.00 2007-04-19 23:06:31.875 109 -93271.80 82333.05 12328.27 88888.00 2007-04-19 23:06:32.000 109 127843.35 119603.40 0.00 88888.00 2007-04-19 23:06:32.125 109 129481.75 121241.80 0.00 88888.00 2007-04-19 23:06:32.250 109 127843.35 119603.40 0.00 88888.00 2007-04-19 23:06:32.375 109 127843.35 117965.00 0.00 88888.00 2007-04-19 23:06:32.500 109 131120.15 121241.80 0.00 88888.00 2007-04-19 23:06:32.625 109 131120.15 129433.80 0.00 88888.00 2007-04-19 23:06:32.750 109 132147.30 2172.82 0.00 88888.00 2007-04-19 23:06:32.875 109 -93265.40 83971.50 12328.38 88888.00 2007-04-19 23:06:33.000 109 131120.15 122880.20 0.00 88888.00 2007-04-19 23:06:33.125 109 131120.15 124518.60 0.00 88888.00 2007-04-19 23:06:33.250 109 131120.15 126157.00 0.00 88888.00 2007-04-19 23:06:33.375 109 131120.15 126157.00 0.00 88888.00 2007-04-19 23:06:33.500 109 129481.75 126157.00 0.00 88888.00 2007-04-19 23:06:33.625 109 129481.75 126157.00 0.00 88888.00 2007-04-19 23:06:33.750 109 130617.70 2172.82 0.00 88888.00 2007-04-19 23:06:33.875 109 -93259.00 80694.65 12328.33 88888.00 2007-04-19 23:06:34.000 109 131120.15 117965.00 0.00 88888.00 2007-04-19 23:06:34.125 109 131120.15 122880.20 0.00 88888.00 2007-04-19 23:06:34.250 109 132758.55 121241.80 0.00 88888.00 2007-04-19 23:06:34.375 109 131120.15 114688.20 0.00 88888.00 2007-04-19 23:06:34.500 109 129481.75 113049.80 0.00 88888.00 2007-04-19 23:06:34.625 109 127843.35 114688.20 0.00 88888.00 2007-04-19 23:06:34.750 109 132160.10 2172.82 0.00 88888.00 2007-04-19 23:06:34.875 109 -93252.60 83971.50 12328.17 88888.00 2007-04-19 23:06:35.000 109 131120.15 114688.20 0.00 88888.00 2007-04-19 23:06:35.125 109 129481.75 117965.00 0.00 88888.00 2007-04-19 23:06:35.250 109 129481.75 117965.00 0.00 88888.00 2007-04-19 23:06:35.375 109 127843.35 117965.00 0.00 88888.00 2007-04-19 23:06:35.500 109 126204.95 116326.60 0.00 88888.00 2007-04-19 23:06:35.625 109 127843.35 116326.60 0.00 88888.00 2007-04-19 23:06:35.750 109 127379.30 2172.82 0.00 88888.00 2007-04-19 23:06:35.875 109 -93246.20 83971.52 12328.23 88888.00 2007-04-19 23:06:36.000 109 129481.75 116326.60 0.00 88888.00 2007-04-19 23:06:36.125 109 131120.15 116326.60 0.00 88888.00 2007-04-19 23:06:36.250 109 131120.15 113049.80 0.00 88888.00 2007-04-19 23:06:36.375 109 131120.15 111411.40 0.00 88888.00 2007-04-19 23:06:36.500 109 129481.75 114688.20 0.00 88888.00 2007-04-19 23:06:36.625 109 131120.15 111411.40 0.00 88888.00 2007-04-19 23:06:36.750 109 128921.70 2172.82 0.00 88888.00 2007-04-19 23:06:36.875 109 -93239.80 83971.52 12328.05 88888.00 2007-04-19 23:06:37.000 109 129481.75 113049.80 0.00 88888.00 2007-04-19 23:06:37.125 109 129481.75 116326.60 0.00 88888.00 2007-04-19 23:06:37.250 109 129481.75 117965.00 0.00 88888.00 2007-04-19 23:06:37.375 109 127843.35 113049.80 0.00 88888.00 2007-04-19 23:06:37.500 109 126204.95 113049.80 0.00 88888.00 2007-04-19 23:06:37.625 109 127843.35 111411.40 0.00 88888.00 2007-04-19 23:06:37.750 109 128979.30 2172.82 0.00 88888.00 2007-04-19 23:06:37.875 109 -93233.40 80694.73 12328.08 88888.00 2007-04-19 23:06:38.000 109 126204.95 111411.40 0.00 88888.00 2007-04-19 23:06:38.125 109 129481.75 113049.80 0.00 88888.00 2007-04-19 23:06:38.250 109 129481.75 114688.20 0.00 88888.00 2007-04-19 23:06:38.375 109 127843.35 109773.00 0.00 88888.00 2007-04-19 23:06:38.500 109 127843.35 111411.40 0.00 88888.00 2007-04-19 23:06:38.625 109 127843.35 109773.00 0.00 88888.00 2007-04-19 23:06:38.750 109 130611.30 2172.82 0.00 88888.00 2007-04-19 23:06:38.875 109 -93227.00 83971.50 12328.05 88888.00 2007-04-19 23:06:39.000 109 127843.35 104857.80 0.00 88888.00 2007-04-19 23:06:39.125 109 127843.35 106496.20 0.00 88888.00 2007-04-19 23:06:39.250 109 127843.35 109773.00 0.00 88888.00 2007-04-19 23:06:39.375 109 129481.75 108134.60 0.00 88888.00 2007-04-19 23:06:39.500 109 129481.75 108134.60 0.00 88888.00 2007-04-19 23:06:39.625 109 129481.75 111411.40 0.00 88888.00 2007-04-19 23:06:39.750 109 129011.30 2172.82 0.00 88888.00 2007-04-19 23:06:39.875 109 -93220.60 80694.75 12328.12 88888.00 2007-04-19 23:06:40.000 109 127843.35 104857.80 0.00 88888.00 2007-04-19 23:06:40.125 109 129481.75 106496.20 0.00 88888.00 2007-04-19 23:06:40.250 109 129481.75 108134.60 0.00 88888.00 2007-04-19 23:06:40.375 109 131120.15 108134.60 0.00 88888.00 2007-04-19 23:06:40.500 109 131120.15 104857.80 0.00 88888.00 2007-04-19 23:06:40.625 109 127843.35 106496.20 0.00 88888.00 2007-04-19 23:06:40.750 109 126995.30 2172.82 0.00 88888.00 2007-04-19 23:06:40.875 109 -93214.20 79056.30 12328.02 88888.00 2007-04-19 23:06:41.000 109 126204.95 99942.60 0.00 88888.00 2007-04-19 23:06:41.125 109 127843.35 99942.60 0.00 88888.00 2007-04-19 23:06:41.250 109 127843.35 99942.60 0.00 88888.00 2007-04-19 23:06:41.375 109 127843.35 99942.60 0.00 88888.00 2007-04-19 23:06:41.500 109 124566.55 104857.80 0.00 88888.00 2007-04-19 23:06:41.625 109 127843.35 104857.80 0.00 88888.00 2007-04-19 23:06:41.750 109 128640.10 2172.82 0.00 88888.00 2007-04-19 23:06:41.875 109 -93207.80 80694.73 12328.00 88888.00 2007-04-19 23:06:42.000 109 122928.15 98304.20 0.00 88888.00 2007-04-19 23:06:42.125 109 124566.55 104857.80 0.00 88888.00 2007-04-19 23:06:42.250 109 124566.55 108134.60 0.00 88888.00 2007-04-19 23:06:42.375 109 127843.35 111411.40 0.00 88888.00 2007-04-19 23:06:42.500 109 127843.35 108134.60 0.00 88888.00 2007-04-19 23:06:42.625 109 127843.35 108134.60 0.00 88888.00 2007-04-19 23:06:42.750 109 125356.90 2172.82 0.00 88888.00 2007-04-19 23:06:42.875 109 -93201.40 83971.52 12328.02 88888.00 2007-04-19 23:06:43.000 109 124566.55 104857.80 0.00 88888.00 2007-04-19 23:06:43.125 109 127843.35 103219.40 0.00 88888.00 2007-04-19 23:06:43.250 109 124566.55 96665.80 0.00 88888.00 2007-04-19 23:06:43.375 109 122928.15 96665.80 0.00 88888.00 2007-04-19 23:06:43.500 109 124566.55 98304.20 0.00 88888.00 2007-04-19 23:06:43.625 109 126204.95 99942.60 0.00 88888.00 2007-04-19 23:06:43.750 109 127353.70 2172.82 0.00 88888.00 2007-04-19 23:06:43.875 109 -93195.00 82333.10 12327.95 88888.00 2007-04-19 23:06:44.000 109 127843.35 98304.20 0.00 88888.00 2007-04-19 23:06:44.125 109 129481.75 101581.00 0.00 88888.00 2007-04-19 23:06:44.250 109 126204.95 99942.60 0.00 88888.00 2007-04-19 23:06:44.375 109 124566.55 95027.40 0.00 88888.00 2007-04-19 23:06:44.500 109 122928.15 93389.00 0.00 88888.00 2007-04-19 23:06:44.625 109 126204.95 95027.40 0.00 88888.00 2007-04-19 23:06:44.750 109 130611.30 2172.82 0.00 88888.00 2007-04-19 23:06:44.875 109 -93188.60 75779.55 12327.80 88888.00 2007-04-19 23:06:45.000 109 126204.95 88473.80 0.00 88888.00 2007-04-19 23:06:45.125 109 126204.95 88473.80 0.00 88888.00 2007-04-19 23:06:45.250 109 126204.95 88473.80 0.00 88888.00 2007-04-19 23:06:45.375 109 124566.55 91750.60 0.00 88888.00 2007-04-19 23:06:45.500 109 126204.95 93389.00 0.00 88888.00 2007-04-19 23:06:45.625 109 126204.95 95027.40 0.00 88888.00 2007-04-19 23:06:45.750 109 128800.10 2172.82 0.00 88888.00 2007-04-19 23:06:45.875 109 -93182.20 83971.50 12327.90 88888.00 2007-04-19 23:06:46.000 109 127843.35 91750.60 0.00 88888.00 2007-04-19 23:06:46.125 109 127843.35 90112.20 0.00 88888.00 2007-04-19 23:06:46.250 109 127843.35 95027.40 0.00 88888.00 2007-04-19 23:06:46.375 109 127843.35 96665.80 0.00 88888.00 2007-04-19 23:06:46.500 109 129481.75 95027.40 0.00 88888.00 2007-04-19 23:06:46.625 109 127843.35 93389.00 0.00 88888.00 2007-04-19 23:06:46.750 109 125420.90 2172.82 0.00 88888.00 2007-04-19 23:06:46.875 109 -93175.80 85609.90 12327.92 88888.00 2007-04-19 23:06:47.000 109 126204.95 96665.80 0.00 88888.00 2007-04-19 23:06:47.125 109 124566.55 88473.80 0.00 88888.00 2007-04-19 23:06:47.250 109 124566.55 85197.00 0.00 88888.00 2007-04-19 23:06:47.375 109 126204.95 83558.60 0.00 88888.00 2007-04-19 23:06:47.500 109 126204.95 88473.80 0.00 88888.00 2007-04-19 23:06:47.625 109 124566.55 90112.20 0.00 88888.00 2007-04-19 23:06:47.750 109 125427.30 2172.82 0.00 88888.00 2007-04-19 23:06:47.875 109 -93169.40 82333.10 12327.83 88888.00 2007-04-19 23:06:48.000 109 122928.15 85197.00 0.00 88888.00 2007-04-19 23:06:48.125 109 124566.55 85197.00 0.00 88888.00 2007-04-19 23:06:48.250 109 126204.95 91750.60 0.00 88888.00 2007-04-19 23:06:48.375 109 124566.55 96665.80 0.00 88888.00 2007-04-19 23:06:48.500 109 124566.55 95027.40 0.00 88888.00 2007-04-19 23:06:48.625 109 124566.55 90112.20 0.00 88888.00 2007-04-19 23:06:48.750 109 123776.10 2172.82 0.00 88888.00 2007-04-19 23:06:48.875 109 -93163.00 79056.35 12327.75 88888.00 2007-04-19 23:06:49.000 109 122928.15 93389.00 0.00 88888.00 2007-04-19 23:06:49.125 109 126204.95 95027.40 0.00 88888.00 2007-04-19 23:06:49.250 109 122928.15 93389.00 0.00 88888.00 2007-04-19 23:06:49.375 109 122928.15 95027.40 0.00 88888.00 2007-04-19 23:06:49.500 109 124566.55 93389.00 0.00 88888.00 2007-04-19 23:06:49.625 109 124566.55 93389.00 0.00 88888.00 2007-04-19 23:06:49.750 109 123769.70 2172.82 0.00 88888.00 2007-04-19 23:06:49.875 109 -93156.60 82333.07 12327.83 88888.00 2007-04-19 23:06:50.000 109 122928.15 91750.60 0.00 88888.00 2007-04-19 23:06:50.125 109 122928.15 88473.80 0.00 88888.00 2007-04-19 23:06:50.250 109 126204.95 86835.40 0.00 88888.00 2007-04-19 23:06:50.375 109 127843.35 91750.60 0.00 88888.00 2007-04-19 23:06:50.500 109 129481.75 90112.20 0.00 88888.00 2007-04-19 23:06:50.625 109 122928.15 83558.60 0.00 88888.00 2007-04-19 23:06:50.750 109 120422.50 2172.82 0.00 88888.00 2007-04-19 23:06:50.875 109 -93150.20 83971.57 12327.73 88888.00 2007-04-19 23:06:51.000 109 122928.15 96665.80 0.00 88888.00 2007-04-19 23:06:51.125 109 119651.35 95027.40 0.00 88888.00 2007-04-19 23:06:51.250 109 119651.35 96665.80 0.00 88888.00 2007-04-19 23:06:51.375 109 119651.35 95027.40 0.00 88888.00 2007-04-19 23:06:51.500 109 119651.35 98304.20 0.00 88888.00 2007-04-19 23:06:51.625 109 119651.35 99942.60 0.00 88888.00 2007-04-19 23:06:51.750 109 120460.90 2172.82 0.00 88888.00 2007-04-19 23:06:51.875 109 -93143.80 79056.32 12327.88 88888.00 2007-04-19 23:06:52.000 109 124566.55 95027.40 0.00 88888.00 2007-04-19 23:06:52.125 109 122928.15 95027.40 0.00 88888.00 2007-04-19 23:06:52.250 109 122928.15 91750.60 0.00 88888.00 2007-04-19 23:06:52.375 109 122928.15 86835.40 0.00 88888.00 2007-04-19 23:06:52.500 109 121289.75 88473.80 0.00 88888.00 2007-04-19 23:06:52.625 109 122928.15 90112.20 0.00 88888.00 2007-04-19 23:06:52.750 109 123699.30 2172.82 0.00 88888.00 2007-04-19 23:06:52.875 109 -93137.40 80694.68 12327.80 88888.00 2007-04-19 23:06:53.000 109 122928.15 83558.60 0.00 88888.00 2007-04-19 23:06:53.125 109 122928.15 88473.80 0.00 88888.00 2007-04-19 23:06:53.250 109 122928.15 96665.80 0.00 88888.00 2007-04-19 23:06:53.375 109 122928.15 99942.60 0.00 88888.00 2007-04-19 23:06:53.500 109 121289.75 96665.80 0.00 88888.00 2007-04-19 23:06:53.625 109 122928.15 93389.00 0.00 88888.00 2007-04-19 23:06:53.750 109 123788.90 2172.82 0.00 88888.00 2007-04-19 23:06:53.875 109 -93131.00 79056.30 12327.80 88888.00 2007-04-19 23:06:54.000 109 119651.35 91750.60 0.00 88888.00 2007-04-19 23:06:54.125 109 119651.35 91750.60 0.00 88888.00 2007-04-19 23:06:54.250 109 118012.95 88473.80 0.00 88888.00 2007-04-19 23:06:54.375 109 116374.55 86835.40 0.00 88888.00 2007-04-19 23:06:54.500 109 119651.35 86835.40 0.00 88888.00 2007-04-19 23:06:54.625 109 121289.75 83558.60 0.00 88888.00 2007-04-19 23:06:54.750 109 122150.50 2172.82 0.00 88888.00 2007-04-19 23:06:54.875 109 -93124.60 82333.15 12327.85 88888.00 2007-04-19 23:06:55.000 109 119651.35 90112.20 0.00 88888.00 2007-04-19 23:06:55.125 109 119651.35 91750.60 0.00 88888.00 2007-04-19 23:06:55.250 109 119651.35 93389.00 0.00 88888.00 2007-04-19 23:06:55.375 109 121289.75 98304.20 0.00 88888.00 2007-04-19 23:06:55.500 109 122928.15 96665.80 0.00 88888.00 2007-04-19 23:06:55.625 109 119651.35 88473.80 0.00 88888.00 2007-04-19 23:06:55.750 109 117216.10 2172.82 0.00 88888.00 2007-04-19 23:06:55.875 109 -93118.20 82333.10 12327.67 88888.00 2007-04-19 23:06:56.000 109 118012.95 85197.00 0.00 88888.00 2007-04-19 23:06:56.125 109 118012.95 83558.60 0.00 88888.00 2007-04-19 23:06:56.250 109 119651.35 81920.20 0.00 88888.00 2007-04-19 23:06:56.375 109 119651.35 81920.20 0.00 88888.00 2007-04-19 23:06:56.500 109 119651.35 81920.20 0.00 88888.00 2007-04-19 23:06:56.625 109 119651.35 83558.60 0.00 88888.00 2007-04-19 23:06:56.750 109 118790.50 2172.82 0.00 88888.00 2007-04-19 23:06:56.875 109 -93111.80 80694.70 12327.67 88888.00 2007-04-19 23:06:57.000 109 118012.95 80281.80 0.00 88888.00 2007-04-19 23:06:57.125 109 121289.75 83558.60 0.00 88888.00 2007-04-19 23:06:57.250 109 122928.15 81920.20 0.00 88888.00 2007-04-19 23:06:57.375 109 121289.75 80281.80 0.00 88888.00 2007-04-19 23:06:57.500 109 118012.95 81920.20 0.00 88888.00 2007-04-19 23:06:57.625 109 119651.35 81920.20 0.00 88888.00 2007-04-19 23:06:57.750 109 118816.10 2172.82 0.00 88888.00 2007-04-19 23:06:57.875 109 -93105.40 82333.18 12327.62 88888.00 2007-04-19 23:06:58.000 109 119651.35 83558.60 0.00 88888.00 2007-04-19 23:06:58.125 109 121289.75 85197.00 0.00 88888.00 2007-04-19 23:06:58.250 109 121289.75 78643.40 0.00 88888.00 2007-04-19 23:06:58.375 109 116374.55 77005.00 0.00 88888.00 2007-04-19 23:06:58.500 109 119651.35 83558.60 0.00 88888.00 2007-04-19 23:06:58.625 109 119651.35 86835.40 0.00 88888.00 2007-04-19 23:06:58.750 109 118899.30 2172.82 0.00 88888.00 2007-04-19 23:06:58.875 109 -93099.00 80694.70 12327.67 88888.00 2007-04-19 23:06:59.000 109 119651.35 80281.80 0.00 88888.00 2007-04-19 23:06:59.125 109 119651.35 80281.80 0.00 88888.00 2007-04-19 23:06:59.250 109 118012.95 80281.80 0.00 88888.00 2007-04-19 23:06:59.375 109 119651.35 80281.80 0.00 88888.00 2007-04-19 23:06:59.500 109 119651.35 77005.00 0.00 88888.00 2007-04-19 23:06:59.625 109 118012.95 78643.40 0.00 88888.00 2007-04-19 23:06:59.750 109 117337.70 2172.82 0.00 88888.00 2007-04-19 23:06:59.875 109 -93092.60 79056.32 12327.70 88888.00 2007-04-19 23:07:00.000 109 118012.95 80281.80 0.00 88888.00 2007-04-19 23:07:00.125 109 118012.95 78643.40 0.00 88888.00 2007-04-19 23:07:00.250 109 118012.95 81920.20 0.00 88888.00 2007-04-19 23:07:00.375 109 119651.35 78643.40 0.00 88888.00 2007-04-19 23:07:00.500 109 119651.35 80281.80 0.00 88888.00 2007-04-19 23:07:00.625 109 118012.95 81920.20 0.00 88888.00 2007-04-19 23:07:00.750 109 120448.10 2172.82 0.00 88888.00 2007-04-19 23:07:00.875 109 -93086.20 75779.50 12327.65 88888.00 2007-04-19 23:07:01.000 109 118012.95 77005.00 0.00 88888.00 2007-04-19 23:07:01.125 109 119651.35 77005.00 0.00 88888.00 2007-04-19 23:07:01.250 109 116374.55 80281.80 0.00 88888.00 2007-04-19 23:07:01.375 109 116374.55 77005.00 0.00 88888.00 2007-04-19 23:07:01.500 109 116374.55 80281.80 0.00 88888.00 2007-04-19 23:07:01.625 109 119651.35 81920.20 0.00 88888.00 2007-04-19 23:07:01.750 109 118790.50 2172.82 0.00 88888.00 2007-04-19 23:07:01.875 109 -93079.80 83971.48 12327.58 88888.00 2007-04-19 23:07:02.000 109 119651.35 77005.00 0.00 88888.00 2007-04-19 23:07:02.125 109 119651.35 75366.60 0.00 88888.00 2007-04-19 23:07:02.250 109 119651.35 72089.80 0.00 88888.00 2007-04-19 23:07:02.375 109 118012.95 73728.20 0.00 88888.00 2007-04-19 23:07:02.500 109 121289.75 73728.20 0.00 88888.00 2007-04-19 23:07:02.625 109 121289.75 70451.40 0.00 88888.00 2007-04-19 23:07:02.750 109 120537.70 2172.82 0.00 88888.00 2007-04-19 23:07:02.875 109 -93073.40 80694.68 12327.50 88888.00 2007-04-19 23:07:03.000 109 118012.95 73728.20 0.00 88888.00 2007-04-19 23:07:03.125 109 119651.35 75366.60 0.00 88888.00 2007-04-19 23:07:03.250 109 119651.35 78643.40 0.00 88888.00 2007-04-19 23:07:03.375 109 119651.35 78643.40 0.00 88888.00 2007-04-19 23:07:03.500 109 121289.75 77005.00 0.00 88888.00 2007-04-19 23:07:03.625 109 122928.15 70451.40 0.00 88888.00 2007-04-19 23:07:03.750 109 122169.70 2172.82 0.00 88888.00 2007-04-19 23:07:03.875 109 -93067.00 77417.93 12327.52 88888.00 2007-04-19 23:07:04.000 109 121289.75 73728.20 0.00 88888.00 2007-04-19 23:07:04.125 109 118012.95 73728.20 0.00 88888.00 2007-04-19 23:07:04.250 109 118012.95 67174.60 0.00 88888.00 2007-04-19 23:07:04.375 109 116374.55 62259.40 0.00 88888.00 2007-04-19 23:07:04.500 109 118012.95 63897.80 0.00 88888.00 2007-04-19 23:07:04.625 109 118012.95 68813.00 0.00 88888.00 2007-04-19 23:07:04.750 109 118796.90 2172.82 0.00 88888.00 2007-04-19 23:07:04.875 109 -93060.60 80694.73 12327.50 88888.00 2007-04-19 23:07:05.000 109 116374.55 77005.00 0.00 88888.00 2007-04-19 23:07:05.125 109 119651.35 77005.00 0.00 88888.00 2007-04-19 23:07:05.250 109 118012.95 75366.60 0.00 88888.00 2007-04-19 23:07:05.375 109 118012.95 70451.40 0.00 88888.00 2007-04-19 23:07:05.500 109 118012.95 70451.40 0.00 88888.00 2007-04-19 23:07:05.625 109 118012.95 73728.20 0.00 88888.00 2007-04-19 23:07:05.750 109 120569.70 2172.82 0.00 88888.00 2007-04-19 23:07:05.875 109 -93054.20 80694.70 12327.50 88888.00 2007-04-19 23:07:06.000 109 118012.95 75366.60 0.00 88888.00 2007-04-19 23:07:06.125 109 118012.95 77005.00 0.00 88888.00 2007-04-19 23:07:06.250 109 118012.95 72089.80 0.00 88888.00 2007-04-19 23:07:06.375 109 121289.75 65536.20 0.00 88888.00 2007-04-19 23:07:06.500 109 118012.95 65536.20 0.00 88888.00 2007-04-19 23:07:06.625 109 119651.35 62259.40 0.00 88888.00 2007-04-19 23:07:06.750 109 117280.10 2172.82 0.00 88888.00 2007-04-19 23:07:06.875 109 -93047.80 85609.93 12327.33 88888.00 2007-04-19 23:07:07.000 109 116374.55 65536.20 0.00 88888.00 2007-04-19 23:07:07.125 109 116374.55 67174.60 0.00 88888.00 2007-04-19 23:07:07.250 109 116374.55 68813.00 0.00 88888.00 2007-04-19 23:07:07.375 109 121289.75 72089.80 0.00 88888.00 2007-04-19 23:07:07.500 109 121289.75 75366.60 0.00 88888.00 2007-04-19 23:07:07.625 109 119651.35 72089.80 0.00 88888.00 2007-04-19 23:07:07.750 109 118931.30 2172.82 0.00 88888.00 2007-04-19 23:07:07.875 109 -93041.40 82333.10 12327.42 88888.00 2007-04-19 23:07:08.000 109 118012.95 67174.60 0.00 88888.00 2007-04-19 23:07:08.125 109 118012.95 68813.00 0.00 88888.00 2007-04-19 23:07:08.250 109 119651.35 75366.60 0.00 88888.00 2007-04-19 23:07:08.375 109 118012.95 77005.00 0.00 88888.00 2007-04-19 23:07:08.500 109 114736.15 73728.20 0.00 88888.00 2007-04-19 23:07:08.625 109 113097.75 65536.20 0.00 88888.00 2007-04-19 23:07:08.750 109 115660.90 2172.82 0.00 88888.00 2007-04-19 23:07:08.875 109 -93035.00 83971.50 12327.38 88888.00 2007-04-19 23:07:09.000 109 114736.15 68813.00 0.00 88888.00 2007-04-19 23:07:09.125 109 114736.15 65536.20 0.00 88888.00 2007-04-19 23:07:09.250 109 114736.15 62259.40 0.00 88888.00 2007-04-19 23:07:09.375 109 111459.35 68813.00 0.00 88888.00 2007-04-19 23:07:09.500 109 113097.75 72089.80 0.00 88888.00 2007-04-19 23:07:09.625 109 114736.15 67174.60 0.00 88888.00 2007-04-19 23:07:09.750 109 115628.90 2172.82 0.00 88888.00 2007-04-19 23:07:09.875 109 -93028.60 77417.90 12327.40 88888.00 2007-04-19 23:07:10.000 109 113097.75 70451.40 0.00 88888.00 2007-04-19 23:07:10.125 109 116374.55 72089.80 0.00 88888.00 2007-04-19 23:07:10.250 109 118012.95 67174.60 0.00 88888.00 2007-04-19 23:07:10.375 109 116374.55 70451.40 0.00 88888.00 2007-04-19 23:07:10.500 109 114736.15 72089.80 0.00 88888.00 2007-04-19 23:07:10.625 109 113097.75 68813.00 0.00 88888.00 2007-04-19 23:07:10.750 109 113907.30 2172.82 0.00 88888.00 2007-04-19 23:07:10.875 109 -93022.20 80694.68 12327.40 88888.00 2007-04-19 23:07:11.000 109 113097.75 70451.40 0.00 88888.00 2007-04-19 23:07:11.125 109 114736.15 72089.80 0.00 88888.00 2007-04-19 23:07:11.250 109 114736.15 67174.60 0.00 88888.00 2007-04-19 23:07:11.375 109 113097.75 72089.80 0.00 88888.00 2007-04-19 23:07:11.500 109 113097.75 73728.20 0.00 88888.00 2007-04-19 23:07:11.625 109 114736.15 73728.20 0.00 88888.00 2007-04-19 23:07:11.750 109 115641.70 2172.82 0.00 88888.00 2007-04-19 23:07:11.875 109 -93015.80 80694.75 12327.45 88888.00 2007-04-19 23:07:12.000 109 114736.15 67174.60 0.00 88888.00 2007-04-19 23:07:12.125 109 113097.75 63897.80 0.00 88888.00 2007-04-19 23:07:12.250 109 111459.35 58982.60 0.00 88888.00 2007-04-19 23:07:12.375 109 113097.75 58982.60 0.00 88888.00 2007-04-19 23:07:12.500 109 113097.75 60621.00 0.00 88888.00 2007-04-19 23:07:12.625 109 109820.95 62259.40 0.00 88888.00 2007-04-19 23:07:12.750 109 112364.90 2172.82 0.00 88888.00 2007-04-19 23:07:12.875 109 -93009.40 80694.73 12327.33 88888.00 2007-04-19 23:07:13.000 109 113097.75 63897.80 0.00 88888.00 2007-04-19 23:07:13.125 109 113097.75 65536.20 0.00 88888.00 2007-04-19 23:07:13.250 109 113097.75 65536.20 0.00 88888.00 2007-04-19 23:07:13.375 109 111459.35 67174.60 0.00 88888.00 2007-04-19 23:07:13.500 109 111459.35 67174.60 0.00 88888.00 2007-04-19 23:07:13.625 109 113097.75 62259.40 0.00 88888.00 2007-04-19 23:07:13.750 109 114022.50 2172.82 0.00 88888.00 2007-04-19 23:07:13.875 109 -93003.00 82333.07 12327.30 88888.00 2007-04-19 23:07:14.000 109 111459.35 60621.00 0.00 88888.00 2007-04-19 23:07:14.125 109 109820.95 62259.40 0.00 88888.00 2007-04-19 23:07:14.250 109 109820.95 62259.40 0.00 88888.00 2007-04-19 23:07:14.375 109 109820.95 62259.40 0.00 88888.00 2007-04-19 23:07:14.500 109 109820.95 62259.40 0.00 88888.00 2007-04-19 23:07:14.625 109 111459.35 60621.00 0.00 88888.00 2007-04-19 23:07:14.750 109 112358.50 2172.82 0.00 88888.00 2007-04-19 23:07:14.875 109 -92996.60 83971.55 12327.33 88888.00 2007-04-19 23:07:15.000 109 109820.95 63897.80 0.00 88888.00 2007-04-19 23:07:15.125 109 113097.75 67174.60 0.00 88888.00 2007-04-19 23:07:15.250 109 113097.75 67174.60 0.00 88888.00 2007-04-19 23:07:15.375 109 111459.35 60621.00 0.00 88888.00 2007-04-19 23:07:15.500 109 109820.95 60621.00 0.00 88888.00 2007-04-19 23:07:15.625 109 108182.55 68813.00 0.00 88888.00 2007-04-19 23:07:15.750 109 110707.30 2172.82 0.00 88888.00 2007-04-19 23:07:15.875 109 -92990.20 79056.32 12327.55 88888.00 2007-04-19 23:07:16.000 109 109820.95 72089.80 0.00 88888.00 2007-04-19 23:07:16.125 109 109820.95 73728.20 0.00 88888.00 2007-04-19 23:07:16.250 109 108182.55 68813.00 0.00 88888.00 2007-04-19 23:07:16.375 109 109820.95 67174.60 0.00 88888.00 2007-04-19 23:07:16.500 109 111459.35 65536.20 0.00 88888.00 2007-04-19 23:07:16.625 109 109820.95 63897.80 0.00 88888.00 2007-04-19 23:07:16.750 109 109062.50 2172.82 0.00 88888.00 2007-04-19 23:07:16.875 109 -92983.80 80694.68 12327.40 88888.00 2007-04-19 23:07:17.000 109 111459.35 57344.20 0.00 88888.00 2007-04-19 23:07:17.125 109 108182.55 58982.60 0.00 88888.00 2007-04-19 23:07:17.250 109 111459.35 65536.20 0.00 88888.00 2007-04-19 23:07:17.375 109 113097.75 65536.20 0.00 88888.00 2007-04-19 23:07:17.500 109 111459.35 67174.60 0.00 88888.00 2007-04-19 23:07:17.625 109 109820.95 68813.00 0.00 88888.00 2007-04-19 23:07:17.750 109 110771.30 2172.82 0.00 88888.00 2007-04-19 23:07:17.875 109 -92977.40 82333.10 12327.45 88888.00 2007-04-19 23:07:18.000 109 109820.95 63897.80 0.00 88888.00 2007-04-19 23:07:18.125 109 109820.95 65536.20 0.00 88888.00 2007-04-19 23:07:18.250 109 111459.35 63897.80 0.00 88888.00 2007-04-19 23:07:18.375 109 108182.55 67174.60 0.00 88888.00 2007-04-19 23:07:18.500 109 108182.55 65536.20 0.00 88888.00 2007-04-19 23:07:18.625 109 108182.55 63897.80 0.00 88888.00 2007-04-19 23:07:18.750 109 109593.70 2172.82 0.00 88888.00 2007-04-19 23:07:18.875 109 -92971.00 80694.73 12327.33 88888.00 2007-04-19 23:07:19.000 109 106544.15 63897.80 0.00 88888.00 2007-04-19 23:07:19.125 109 104905.75 65536.20 0.00 88888.00 2007-04-19 23:07:19.250 109 106544.15 67174.60 0.00 88888.00 2007-04-19 23:07:19.375 109 108182.55 70451.40 0.00 88888.00 2007-04-19 23:07:19.500 109 109820.95 68813.00 0.00 88888.00 2007-04-19 23:07:19.625 109 108182.55 68813.00 0.00 88888.00 2007-04-19 23:07:19.750 109 112883.30 2172.82 0.00 88888.00 2007-04-19 23:07:19.875 109 -92964.60 80694.65 12327.48 88888.00 2007-04-19 23:07:20.000 109 109820.95 68813.00 0.00 88888.00 2007-04-19 23:07:20.125 109 108182.55 67174.60 0.00 88888.00 2007-04-19 23:07:20.250 109 108182.55 63897.80 0.00 88888.00 2007-04-19 23:07:20.375 109 108182.55 68813.00 0.00 88888.00 2007-04-19 23:07:20.500 109 108182.55 65536.20 0.00 88888.00 2007-04-19 23:07:20.625 109 108182.55 60621.00 0.00 88888.00 2007-04-19 23:07:20.750 109 107980.90 2172.82 0.00 88888.00 2007-04-19 23:07:20.875 109 -92958.20 82333.12 12327.33 88888.00 2007-04-19 23:07:21.000 109 108182.55 68813.00 0.00 88888.00 2007-04-19 23:07:21.125 109 104905.75 68813.00 0.00 88888.00 2007-04-19 23:07:21.250 109 103267.35 68813.00 0.00 88888.00 2007-04-19 23:07:21.375 109 104905.75 72089.80 0.00 88888.00 2007-04-19 23:07:21.500 109 108182.55 68813.00 0.00 88888.00 2007-04-19 23:07:21.625 109 104905.75 67174.60 0.00 88888.00 2007-04-19 23:07:21.750 109 103084.90 2172.82 0.00 88888.00 2007-04-19 23:07:21.875 109 -92951.80 83971.50 12327.42 88888.00 2007-04-19 23:07:22.000 109 101628.95 73728.20 0.00 88888.00 2007-04-19 23:07:22.125 109 103267.35 77005.00 0.00 88888.00 2007-04-19 23:07:22.250 109 104905.75 80281.80 0.00 88888.00 2007-04-19 23:07:22.375 109 104905.75 77005.00 0.00 88888.00 2007-04-19 23:07:22.500 109 104905.75 73728.20 0.00 88888.00 2007-04-19 23:07:22.625 109 103267.35 75366.60 0.00 88888.00 2007-04-19 23:07:22.750 109 104115.30 2172.82 0.00 88888.00 2007-04-19 23:07:22.875 109 -92945.40 79056.27 12327.60 88888.00 2007-04-19 23:07:23.000 109 101628.95 85197.00 0.00 88888.00 2007-04-19 23:07:23.125 109 104905.75 86835.40 0.00 88888.00 2007-04-19 23:07:23.250 109 103267.35 81920.20 0.00 88888.00 2007-04-19 23:07:23.375 109 103267.35 78643.40 0.00 88888.00 2007-04-19 23:07:23.500 109 101628.95 77005.00 0.00 88888.00 2007-04-19 23:07:23.625 109 99990.55 77005.00 0.00 88888.00 2007-04-19 23:07:23.750 109 100883.30 2172.82 0.00 88888.00 2007-04-19 23:07:23.875 109 -92939.00 80694.70 12327.48 88888.00 2007-04-19 23:07:24.000 109 98352.15 75366.60 0.00 88888.00 2007-04-19 23:07:24.125 109 99990.55 77005.00 0.00 88888.00 2007-04-19 23:07:24.250 109 99990.55 77005.00 0.00 88888.00 2007-04-19 23:07:24.375 109 99990.55 75366.60 0.00 88888.00 2007-04-19 23:07:24.500 109 101628.95 70451.40 0.00 88888.00 2007-04-19 23:07:24.625 109 99990.55 75366.60 0.00 88888.00 2007-04-19 23:07:24.750 109 103020.90 2172.82 0.00 88888.00 2007-04-19 23:07:24.875 109 -92932.60 82333.12 12327.60 88888.00 2007-04-19 23:07:25.000 109 101628.95 83558.60 0.00 88888.00 2007-04-19 23:07:25.125 109 103267.35 80281.80 0.00 88888.00 2007-04-19 23:07:25.250 109 101628.95 80281.80 0.00 88888.00 2007-04-19 23:07:25.375 109 103267.35 81920.20 0.00 88888.00 2007-04-19 23:07:25.500 109 104905.75 81920.20 0.00 88888.00 2007-04-19 23:07:25.625 109 103267.35 78643.40 0.00 88888.00 2007-04-19 23:07:25.750 109 104224.10 2172.82 0.00 88888.00 2007-04-19 23:07:25.875 109 -92926.20 80694.73 12327.52 88888.00 2007-04-19 23:07:26.000 109 98352.15 80281.80 0.00 88888.00 2007-04-19 23:07:26.125 109 99990.55 85197.00 0.00 88888.00 2007-04-19 23:07:26.250 109 99990.55 83558.60 0.00 88888.00 2007-04-19 23:07:26.375 109 98352.15 81920.20 0.00 88888.00 2007-04-19 23:07:26.500 109 98352.15 81920.20 0.00 88888.00 2007-04-19 23:07:26.625 109 98352.15 78643.40 0.00 88888.00 2007-04-19 23:07:26.750 109 103123.30 2172.82 0.00 88888.00 2007-04-19 23:07:26.875 109 -92919.80 82333.12 12327.65 88888.00 2007-04-19 23:07:27.000 109 101628.95 86835.40 0.00 88888.00 2007-04-19 23:07:27.125 109 101628.95 90112.20 0.00 88888.00 2007-04-19 23:07:27.250 109 101628.95 85197.00 0.00 88888.00 2007-04-19 23:07:27.375 109 98352.15 78643.40 0.00 88888.00 2007-04-19 23:07:27.500 109 96713.75 80281.80 0.00 88888.00 2007-04-19 23:07:27.625 109 98352.15 77005.00 0.00 88888.00 2007-04-19 23:07:27.750 109 101529.70 2172.82 0.00 88888.00 2007-04-19 23:07:27.875 109 -92913.40 83971.52 12327.58 88888.00 2007-04-19 23:07:28.000 109 98352.15 78643.40 0.00 88888.00 2007-04-19 23:07:28.125 109 99990.55 73728.20 0.00 88888.00 2007-04-19 23:07:28.250 109 99990.55 77005.00 0.00 88888.00 2007-04-19 23:07:28.375 109 99990.55 80281.80 0.00 88888.00 2007-04-19 23:07:28.500 109 99990.55 77005.00 0.00 88888.00 2007-04-19 23:07:28.625 109 96713.75 77005.00 0.00 88888.00 2007-04-19 23:07:28.750 109 98201.70 2172.82 0.00 88888.00 2007-04-19 23:07:28.875 109 -92907.00 82333.10 12327.70 88888.00 2007-04-19 23:07:29.000 109 98352.15 85197.00 0.00 88888.00 2007-04-19 23:07:29.125 109 98352.15 88473.80 0.00 88888.00 2007-04-19 23:07:29.250 109 98352.15 85197.00 0.00 88888.00 2007-04-19 23:07:29.375 109 98352.15 81920.20 0.00 88888.00 2007-04-19 23:07:29.500 109 95075.35 83558.60 0.00 88888.00 2007-04-19 23:07:29.625 109 96713.75 85197.00 0.00 88888.00 2007-04-19 23:07:29.750 109 99820.90 2172.82 0.00 88888.00 2007-04-19 23:07:29.875 109 -92900.60 83971.55 12327.67 88888.00 2007-04-19 23:07:30.000 109 96713.75 80281.80 0.00 88888.00 2007-04-19 23:07:30.125 109 96713.75 81920.20 0.00 88888.00 2007-04-19 23:07:30.250 109 98352.15 86835.40 0.00 88888.00 2007-04-19 23:07:30.375 109 98352.15 88473.80 0.00 88888.00 2007-04-19 23:07:30.500 109 98352.15 85197.00 0.00 88888.00 2007-04-19 23:07:30.625 109 95075.35 88473.80 0.00 88888.00 2007-04-19 23:07:30.750 109 99795.30 2172.82 0.00 88888.00 2007-04-19 23:07:30.875 109 -92894.20 83971.52 12327.73 88888.00 2007-04-19 23:07:31.000 109 95075.35 78643.40 0.00 88888.00 2007-04-19 23:07:31.125 109 96713.75 77005.00 0.00 88888.00 2007-04-19 23:07:31.250 109 96713.75 81920.20 0.00 88888.00 2007-04-19 23:07:31.375 109 96713.75 88473.80 0.00 88888.00 2007-04-19 23:07:31.500 109 96713.75 85197.00 0.00 88888.00 2007-04-19 23:07:31.625 109 95075.35 85197.00 0.00 88888.00 2007-04-19 23:07:31.750 109 96576.10 2172.82 0.00 88888.00 2007-04-19 23:07:31.875 109 -92887.80 80694.70 12327.67 88888.00 2007-04-19 23:07:32.000 109 95075.35 73728.20 0.00 88888.00 2007-04-19 23:07:32.125 109 95075.35 78643.40 0.00 88888.00 2007-04-19 23:07:32.250 109 95075.35 80281.80 0.00 88888.00 2007-04-19 23:07:32.375 109 96713.75 83558.60 0.00 88888.00 2007-04-19 23:07:32.500 109 98352.15 86835.40 0.00 88888.00 2007-04-19 23:07:32.625 109 99990.55 85197.00 0.00 88888.00 2007-04-19 23:07:32.750 109 96569.70 2172.82 0.00 88888.00 2007-04-19 23:07:32.875 109 -92881.40 75779.50 12327.60 88888.00 2007-04-19 23:07:33.000 109 90160.15 81920.20 0.00 88888.00 2007-04-19 23:07:33.125 109 93436.95 86835.40 0.00 88888.00 2007-04-19 23:07:33.250 109 91798.55 81920.20 0.00 88888.00 2007-04-19 23:07:33.375 109 90160.15 81920.20 0.00 88888.00 2007-04-19 23:07:33.500 109 91798.55 81920.20 0.00 88888.00 2007-04-19 23:07:33.625 109 93436.95 83558.60 0.00 88888.00 2007-04-19 23:07:33.750 109 94668.90 2172.82 0.00 88888.00 2007-04-19 23:07:33.875 109 -92875.00 79056.32 12327.67 88888.00 2007-04-19 23:07:34.000 109 98352.15 83558.60 0.00 88888.00 2007-04-19 23:07:34.125 109 95075.35 78643.40 0.00 88888.00 2007-04-19 23:07:34.250 109 90160.15 75366.60 0.00 88888.00 2007-04-19 23:07:34.375 109 88521.75 80281.80 0.00 88888.00 2007-04-19 23:07:34.500 109 93436.95 80281.80 0.00 88888.00 2007-04-19 23:07:34.625 109 95075.35 75366.60 0.00 88888.00 2007-04-19 23:07:34.750 109 93286.50 2172.82 0.00 88888.00 2007-04-19 23:07:34.875 109 -92868.60 82333.07 12327.55 88888.00 2007-04-19 23:07:35.000 109 93436.95 80281.80 0.00 88888.00 2007-04-19 23:07:35.125 109 93436.95 78643.40 0.00 88888.00 2007-04-19 23:07:35.250 109 91798.55 78643.40 0.00 88888.00 2007-04-19 23:07:35.375 109 91798.55 81920.20 0.00 88888.00 2007-04-19 23:07:35.500 109 93436.95 81920.20 0.00 88888.00 2007-04-19 23:07:35.625 109 90160.15 77005.00 0.00 88888.00 2007-04-19 23:07:35.750 109 90048.10 2172.82 0.00 88888.00 2007-04-19 23:07:35.875 109 -92862.20 83971.48 12327.55 88888.00 2007-04-19 23:07:36.000 109 93436.95 80281.80 0.00 88888.00 2007-04-19 23:07:36.125 109 96713.75 83558.60 0.00 88888.00 2007-04-19 23:07:36.250 109 95075.35 80281.80 0.00 88888.00 2007-04-19 23:07:36.375 109 90160.15 73728.20 0.00 88888.00 2007-04-19 23:07:36.500 109 88521.75 72089.80 0.00 88888.00 2007-04-19 23:07:36.625 109 90160.15 75366.60 0.00 88888.00 2007-04-19 23:07:36.750 109 94873.70 2172.82 0.00 88888.00 2007-04-19 23:07:36.875 109 -92855.80 83971.55 12327.55 88888.00 2007-04-19 23:07:37.000 109 93436.95 83558.60 0.00 88888.00 2007-04-19 23:07:37.125 109 91798.55 80281.80 0.00 88888.00 2007-04-19 23:07:37.250 109 93436.95 81920.20 0.00 88888.00 2007-04-19 23:07:37.375 109 93436.95 83558.60 0.00 88888.00 2007-04-19 23:07:37.500 109 93436.95 83558.60 0.00 88888.00 2007-04-19 23:07:37.625 109 95075.35 81920.20 0.00 88888.00 2007-04-19 23:07:37.750 109 96358.50 2172.82 0.00 88888.00 2007-04-19 23:07:37.875 109 -92849.40 82333.12 12327.65 88888.00 2007-04-19 23:07:38.000 109 93436.95 78643.40 0.00 88888.00 2007-04-19 23:07:38.125 109 95075.35 78643.40 0.00 88888.00 2007-04-19 23:07:38.250 109 93436.95 80281.80 0.00 88888.00 2007-04-19 23:07:38.375 109 91798.55 83558.60 0.00 88888.00 2007-04-19 23:07:38.500 109 91798.55 88473.80 0.00 88888.00 2007-04-19 23:07:38.625 109 95075.35 86835.40 0.00 88888.00 2007-04-19 23:07:38.750 109 96588.90 2172.82 0.00 88888.00 2007-04-19 23:07:38.875 109 -92843.00 80694.68 12327.62 88888.00 2007-04-19 23:07:39.000 109 93436.95 83558.60 0.00 88888.00 2007-04-19 23:07:39.125 109 93436.95 85197.00 0.00 88888.00 2007-04-19 23:07:39.250 109 91798.55 83558.60 0.00 88888.00 2007-04-19 23:07:39.375 109 90160.15 83558.60 0.00 88888.00 2007-04-19 23:07:39.500 109 91798.55 85197.00 0.00 88888.00 2007-04-19 23:07:39.625 109 91798.55 85197.00 0.00 88888.00 2007-04-19 23:07:39.750 109 96627.30 2172.82 0.00 88888.00 2007-04-19 23:07:39.875 109 -92836.60 83971.50 12327.67 88888.00 2007-04-19 23:07:40.000 109 88521.75 81920.20 0.00 88888.00 2007-04-19 23:07:40.125 109 88521.75 85197.00 0.00 88888.00 2007-04-19 23:07:40.250 109 90160.15 88473.80 0.00 88888.00 2007-04-19 23:07:40.375 109 90160.15 90112.20 0.00 88888.00 2007-04-19 23:07:40.500 109 93436.95 88473.80 0.00 88888.00 2007-04-19 23:07:40.625 109 91798.55 88473.80 0.00 88888.00 2007-04-19 23:07:40.750 109 93299.30 2172.82 0.00 88888.00 2007-04-19 23:07:40.875 109 -92830.20 83971.50 12327.73 88888.00 2007-04-19 23:07:41.000 109 91798.55 85197.00 0.00 88888.00 2007-04-19 23:07:41.125 109 91798.55 86835.40 0.00 88888.00 2007-04-19 23:07:41.250 109 93436.95 86835.40 0.00 88888.00 2007-04-19 23:07:41.375 109 95075.35 90112.20 0.00 88888.00 2007-04-19 23:07:41.500 109 96713.75 85197.00 0.00 88888.00 2007-04-19 23:07:41.625 109 93436.95 81920.20 0.00 88888.00 2007-04-19 23:07:41.750 109 94694.50 2172.82 0.00 88888.00 2007-04-19 23:07:41.875 109 -92823.80 80694.65 12327.62 88888.00 2007-04-19 23:07:42.000 109 91798.55 78643.40 0.00 88888.00 2007-04-19 23:07:42.125 109 90160.15 80281.80 0.00 88888.00 2007-04-19 23:07:42.250 109 90160.15 83558.60 0.00 88888.00 2007-04-19 23:07:42.375 109 90160.15 81920.20 0.00 88888.00 2007-04-19 23:07:42.500 109 90160.15 85197.00 0.00 88888.00 2007-04-19 23:07:42.625 109 91798.55 83558.60 0.00 88888.00 2007-04-19 23:07:42.750 109 93337.70 2172.82 0.00 88888.00 2007-04-19 23:07:42.875 109 -92817.40 82333.12 12327.67 88888.00 2007-04-19 23:07:43.000 109 95075.35 85197.00 0.00 88888.00 2007-04-19 23:07:43.125 109 93436.95 88473.80 0.00 88888.00 2007-04-19 23:07:43.250 109 90160.15 86835.40 0.00 88888.00 2007-04-19 23:07:43.375 109 91798.55 85197.00 0.00 88888.00 2007-04-19 23:07:43.500 109 90160.15 78643.40 0.00 88888.00 2007-04-19 23:07:43.625 109 90160.15 77005.00 0.00 88888.00 2007-04-19 23:07:43.750 109 91558.50 2172.82 0.00 88888.00 2007-04-19 23:07:43.875 109 -92811.00 83971.57 12327.62 88888.00 2007-04-19 23:07:44.000 109 91798.55 78643.40 0.00 88888.00 2007-04-19 23:07:44.125 109 91798.55 80281.80 0.00 88888.00 2007-04-19 23:07:44.250 109 93436.95 80281.80 0.00 88888.00 2007-04-19 23:07:44.375 109 86883.35 73728.20 0.00 88888.00 2007-04-19 23:07:44.500 109 86883.35 75366.60 0.00 88888.00 2007-04-19 23:07:44.625 109 86883.35 77005.00 0.00 88888.00 2007-04-19 23:07:44.750 109 88166.50 2172.82 0.00 88888.00 2007-04-19 23:07:44.875 109 -92804.60 80694.77 12327.62 88888.00 2007-04-19 23:07:45.000 109 86883.35 75366.60 0.00 88888.00 2007-04-19 23:07:45.125 109 88521.75 75366.60 0.00 88888.00 2007-04-19 23:07:45.250 109 86883.35 77005.00 0.00 88888.00 2007-04-19 23:07:45.375 109 90160.15 78643.40 0.00 88888.00 2007-04-19 23:07:45.500 109 90160.15 77005.00 0.00 88888.00 2007-04-19 23:07:45.625 109 91798.55 75366.60 0.00 88888.00 2007-04-19 23:07:45.750 109 93209.70 2172.82 0.00 88888.00 2007-04-19 23:07:45.875 109 -92798.20 88886.73 12327.50 88888.00 2007-04-19 23:07:46.000 109 86883.35 70451.40 0.00 88888.00 2007-04-19 23:07:46.125 109 88521.75 75366.60 0.00 88888.00 2007-04-19 23:07:46.250 109 90160.15 73728.20 0.00 88888.00 2007-04-19 23:07:46.375 109 90160.15 68813.00 0.00 88888.00 2007-04-19 23:07:46.500 109 88521.75 70451.40 0.00 88888.00 2007-04-19 23:07:46.625 109 90160.15 72089.80 0.00 88888.00 2007-04-19 23:07:46.750 109 93036.90 2172.82 0.00 88888.00 2007-04-19 23:07:46.875 109 -92791.80 80694.70 12327.48 88888.00 2007-04-19 23:07:47.000 109 90160.15 63897.80 0.00 88888.00 2007-04-19 23:07:47.125 109 90160.15 73728.20 0.00 88888.00 2007-04-19 23:07:47.250 109 91798.55 77005.00 0.00 88888.00 2007-04-19 23:07:47.375 109 91798.55 77005.00 0.00 88888.00 2007-04-19 23:07:47.500 109 90160.15 75366.60 0.00 88888.00 2007-04-19 23:07:47.625 109 91798.55 81920.20 0.00 88888.00 2007-04-19 23:07:47.750 109 91494.50 2172.82 0.00 88888.00 2007-04-19 23:07:47.875 109 -92785.40 80694.75 12327.65 88888.00 2007-04-19 23:07:48.000 109 88521.75 73728.20 0.00 88888.00 2007-04-19 23:07:48.125 109 86883.35 70451.40 0.00 88888.00 2007-04-19 23:07:48.250 109 86883.35 70451.40 0.00 88888.00 2007-04-19 23:07:48.375 109 88521.75 73728.20 0.00 88888.00 2007-04-19 23:07:48.500 109 90160.15 70451.40 0.00 88888.00 2007-04-19 23:07:48.625 109 86883.35 70451.40 0.00 88888.00 2007-04-19 23:07:48.750 109 89888.10 2172.82 0.00 88888.00 2007-04-19 23:07:48.875 109 -92779.00 83971.52 12327.48 88888.00 2007-04-19 23:07:49.000 109 86883.35 68813.00 0.00 88888.00 2007-04-19 23:07:49.125 109 86883.35 70451.40 0.00 88888.00 2007-04-19 23:07:49.250 109 90160.15 67174.60 0.00 88888.00 2007-04-19 23:07:49.375 109 90160.15 65536.20 0.00 88888.00 2007-04-19 23:07:49.500 109 90160.15 67174.60 0.00 88888.00 2007-04-19 23:07:49.625 109 90160.15 68813.00 0.00 88888.00 2007-04-19 23:07:49.750 109 91737.70 2172.82 0.00 88888.00 2007-04-19 23:07:49.875 109 -92772.60 83971.45 12327.50 88888.00 2007-04-19 23:07:50.000 109 91798.55 65536.20 0.00 88888.00 2007-04-19 23:07:50.125 109 90160.15 68813.00 0.00 88888.00 2007-04-19 23:07:50.250 109 88521.75 65536.20 0.00 88888.00 2007-04-19 23:07:50.375 109 88521.75 65536.20 0.00 88888.00 2007-04-19 23:07:50.500 109 86883.35 63897.80 0.00 88888.00 2007-04-19 23:07:50.625 109 83606.55 68813.00 0.00 88888.00 2007-04-19 23:07:50.750 109 90099.30 2172.82 0.00 88888.00 2007-04-19 23:07:50.875 109 -92766.20 83971.48 12327.45 88888.00 2007-04-19 23:07:51.000 109 90160.15 65536.20 0.00 88888.00 2007-04-19 23:07:51.125 109 88521.75 67174.60 0.00 88888.00 2007-04-19 23:07:51.250 109 90160.15 67174.60 0.00 88888.00 2007-04-19 23:07:51.375 109 90160.15 65536.20 0.00 88888.00 2007-04-19 23:07:51.500 109 88521.75 60621.00 0.00 88888.00 2007-04-19 23:07:51.625 109 88521.75 60621.00 0.00 88888.00 2007-04-19 23:07:51.750 109 89747.30 2172.82 0.00 88888.00 2007-04-19 23:07:51.875 109 -92759.80 83971.57 12327.40 88888.00 2007-04-19 23:07:52.000 109 88521.75 67174.60 0.00 88888.00 2007-04-19 23:07:52.125 109 88521.75 62259.40 0.00 88888.00 2007-04-19 23:07:52.250 109 86883.35 63897.80 0.00 88888.00 2007-04-19 23:07:52.375 109 86883.35 65536.20 0.00 88888.00 2007-04-19 23:07:52.500 109 86883.35 70451.40 0.00 88888.00 2007-04-19 23:07:52.625 109 86883.35 68813.00 0.00 88888.00 2007-04-19 23:07:52.750 109 86790.50 2172.82 0.00 88888.00 2007-04-19 23:07:52.875 109 -92753.40 83971.52 12327.42 88888.00 2007-04-19 23:07:53.000 109 85244.95 68813.00 0.00 88888.00 2007-04-19 23:07:53.125 109 85244.95 70451.40 0.00 88888.00 2007-04-19 23:07:53.250 109 85244.95 72089.80 0.00 88888.00 2007-04-19 23:07:53.375 109 83606.55 70451.40 0.00 88888.00 2007-04-19 23:07:53.500 109 83606.55 68813.00 0.00 88888.00 2007-04-19 23:07:53.625 109 81968.15 68813.00 0.00 88888.00 2007-04-19 23:07:53.750 109 83187.30 2172.82 0.00 88888.00 2007-04-19 23:07:53.875 109 -92747.00 83971.52 12327.50 88888.00 2007-04-19 23:07:54.000 109 86883.35 75366.60 0.00 88888.00 2007-04-19 23:07:54.125 109 88521.75 78643.40 0.00 88888.00 2007-04-19 23:07:54.250 109 86883.35 75366.60 0.00 88888.00 2007-04-19 23:07:54.375 109 86883.35 73728.20 0.00 88888.00 2007-04-19 23:07:54.500 109 83606.55 75366.60 0.00 88888.00 2007-04-19 23:07:54.625 109 83606.55 72089.80 0.00 88888.00 2007-04-19 23:07:54.750 109 84960.10 2172.82 0.00 88888.00 2007-04-19 23:07:54.875 109 -92740.60 82333.18 12327.58 88888.00 2007-04-19 23:07:55.000 109 83606.55 67174.60 0.00 88888.00 2007-04-19 23:07:55.125 109 81968.15 62259.40 0.00 88888.00 2007-04-19 23:07:55.250 109 81968.15 67174.60 0.00 88888.00 2007-04-19 23:07:55.375 109 85244.95 70451.40 0.00 88888.00 2007-04-19 23:07:55.500 109 85244.95 70451.40 0.00 88888.00 2007-04-19 23:07:55.625 109 83606.55 68813.00 0.00 88888.00 2007-04-19 23:07:55.750 109 81600.10 2172.82 0.00 88888.00 2007-04-19 23:07:55.875 109 -92734.20 82333.15 12327.45 88888.00 2007-04-19 23:07:56.000 109 81968.15 65536.20 0.00 88888.00 2007-04-19 23:07:56.125 109 81968.15 67174.60 0.00 88888.00 2007-04-19 23:07:56.250 109 80329.75 63897.80 0.00 88888.00 2007-04-19 23:07:56.375 109 78691.35 70451.40 0.00 88888.00 2007-04-19 23:07:56.500 109 81968.15 80281.80 0.00 88888.00 2007-04-19 23:07:56.625 109 85244.95 81920.20 0.00 88888.00 2007-04-19 23:07:56.750 109 86489.70 2172.82 0.00 88888.00 2007-04-19 23:07:56.875 109 -92727.80 82333.10 12327.58 88888.00 2007-04-19 23:07:57.000 109 86883.35 73728.20 0.00 88888.00 2007-04-19 23:07:57.125 109 86883.35 77005.00 0.00 88888.00 2007-04-19 23:07:57.250 109 85244.95 77005.00 0.00 88888.00 2007-04-19 23:07:57.375 109 85244.95 73728.20 0.00 88888.00 2007-04-19 23:07:57.500 109 85244.95 75366.60 0.00 88888.00 2007-04-19 23:07:57.625 109 83606.55 78643.40 0.00 88888.00 2007-04-19 23:07:57.750 109 83315.30 2172.82 0.00 88888.00 2007-04-19 23:07:57.875 109 -92721.40 83971.48 12327.60 88888.00 2007-04-19 23:07:58.000 109 83606.55 70451.40 0.00 88888.00 2007-04-19 23:07:58.125 109 80329.75 70451.40 0.00 88888.00 2007-04-19 23:07:58.250 109 83606.55 70451.40 0.00 88888.00 2007-04-19 23:07:58.375 109 83606.55 70451.40 0.00 88888.00 2007-04-19 23:07:58.500 109 83606.55 67174.60 0.00 88888.00 2007-04-19 23:07:58.625 109 83606.55 68813.00 0.00 88888.00 2007-04-19 23:07:58.750 109 83276.90 2172.82 0.00 88888.00 2007-04-19 23:07:58.875 109 -92715.00 85609.93 12327.55 88888.00 2007-04-19 23:07:59.000 109 85244.95 72089.80 0.00 88888.00 2007-04-19 23:07:59.125 109 85244.95 68813.00 0.00 88888.00 2007-04-19 23:07:59.250 109 85244.95 72089.80 0.00 88888.00 2007-04-19 23:07:59.375 109 83606.55 73728.20 0.00 88888.00 2007-04-19 23:07:59.500 109 83606.55 73728.20 0.00 88888.00 2007-04-19 23:07:59.625 109 81968.15 67174.60 0.00 88888.00 2007-04-19 23:07:59.750 109 81600.10 2172.82 0.00 88888.00 2007-04-19 23:07:59.875 109 -92708.60 87248.35 12327.45 88888.00 2007-04-19 23:08:00.000 109 85244.95 70451.40 0.00 88888.00 2007-04-19 23:08:00.125 109 85244.95 72089.80 0.00 88888.00 2007-04-19 23:08:00.250 109 83606.55 67174.60 0.00 88888.00 2007-04-19 23:08:00.375 109 81968.15 65536.20 0.00 88888.00 2007-04-19 23:08:00.500 109 80329.75 63897.80 0.00 88888.00 2007-04-19 23:08:00.625 109 81968.15 67174.60 0.00 88888.00 2007-04-19 23:08:00.750 109 85145.70 2172.82 0.00 88888.00 2007-04-19 23:08:00.875 109 -92702.20 75779.48 12327.48 88888.00 2007-04-19 23:08:01.000 109 81968.15 70451.40 0.00 88888.00 2007-04-19 23:08:01.125 109 83606.55 70451.40 0.00 88888.00 2007-04-19 23:08:01.250 109 83606.55 68813.00 0.00 88888.00 2007-04-19 23:08:01.375 109 83606.55 62259.40 0.00 88888.00 2007-04-19 23:08:01.500 109 83606.55 65536.20 0.00 88888.00 2007-04-19 23:08:01.625 109 85244.95 67174.60 0.00 88888.00 2007-04-19 23:08:01.750 109 88313.70 2172.82 0.00 88888.00 2007-04-19 23:08:01.875 109 -92695.80 85609.90 12327.42 88888.00 2007-04-19 23:08:02.000 109 83606.55 72089.80 0.00 88888.00 2007-04-19 23:08:02.125 109 83606.55 70451.40 0.00 88888.00 2007-04-19 23:08:02.250 109 81968.15 63897.80 0.00 88888.00 2007-04-19 23:08:02.375 109 83606.55 65536.20 0.00 88888.00 2007-04-19 23:08:02.500 109 83606.55 65536.20 0.00 88888.00 2007-04-19 23:08:02.625 109 80329.75 62259.40 0.00 88888.00 2007-04-19 23:08:02.750 109 80192.10 2172.82 0.00 88888.00 2007-04-19 23:08:02.875 109 -92689.40 83971.48 12327.42 88888.00 2007-04-19 23:08:03.000 109 78691.35 67174.60 0.00 88888.00 2007-04-19 23:08:03.125 109 80329.75 62259.40 0.00 88888.00 2007-04-19 23:08:03.250 109 77052.95 68813.00 0.00 88888.00 2007-04-19 23:08:03.375 109 78691.35 73728.20 0.00 88888.00 2007-04-19 23:08:03.500 109 81968.15 68813.00 0.00 88888.00 2007-04-19 23:08:03.625 109 80329.75 63897.80 0.00 88888.00 2007-04-19 23:08:03.750 109 78553.70 2172.82 0.00 88888.00 2007-04-19 23:08:03.875 109 -92683.00 83971.52 12327.48 88888.00 2007-04-19 23:08:04.000 109 75414.55 65536.20 0.00 88888.00 2007-04-19 23:08:04.125 109 75414.55 63897.80 0.00 88888.00 2007-04-19 23:08:04.250 109 73776.15 60621.00 0.00 88888.00 2007-04-19 23:08:04.375 109 77052.95 67174.60 0.00 88888.00 2007-04-19 23:08:04.500 109 78691.35 68813.00 0.00 88888.00 2007-04-19 23:08:04.625 109 78691.35 62259.40 0.00 88888.00 2007-04-19 23:08:04.750 109 76966.50 2172.82 0.00 88888.00 2007-04-19 23:08:04.875 109 -92676.60 80694.73 12327.33 88888.00 2007-04-19 23:08:05.000 109 78691.35 65536.20 0.00 88888.00 2007-04-19 23:08:05.125 109 80329.75 67174.60 0.00 88888.00 2007-04-19 23:08:05.250 109 80329.75 65536.20 0.00 88888.00 2007-04-19 23:08:05.375 109 78691.35 67174.60 0.00 88888.00 2007-04-19 23:08:05.500 109 78691.35 70451.40 0.00 88888.00 2007-04-19 23:08:05.625 109 78691.35 72089.80 0.00 88888.00 2007-04-19 23:08:05.750 109 80019.30 2172.82 0.00 88888.00 2007-04-19 23:08:05.875 109 -92670.20 82333.10 12327.48 88888.00 2007-04-19 23:08:06.000 109 78691.35 58982.60 0.00 88888.00 2007-04-19 23:08:06.125 109 78691.35 60621.00 0.00 88888.00 2007-04-19 23:08:06.250 109 77052.95 62259.40 0.00 88888.00 2007-04-19 23:08:06.375 109 77052.95 70451.40 0.00 88888.00 2007-04-19 23:08:06.500 109 78691.35 70451.40 0.00 88888.00 2007-04-19 23:08:06.625 109 75414.55 67174.60 0.00 88888.00 2007-04-19 23:08:06.750 109 76614.50 2172.82 0.00 88888.00 2007-04-19 23:08:06.875 109 -92663.80 87248.35 12327.42 88888.00 2007-04-19 23:08:07.000 109 77052.95 65536.20 0.00 88888.00 2007-04-19 23:08:07.125 109 77052.95 65536.20 0.00 88888.00 2007-04-19 23:08:07.250 109 73776.15 65536.20 0.00 88888.00 2007-04-19 23:08:07.375 109 75414.55 65536.20 0.00 88888.00 2007-04-19 23:08:07.500 109 77052.95 67174.60 0.00 88888.00 2007-04-19 23:08:07.625 109 73776.15 70451.40 0.00 88888.00 2007-04-19 23:08:07.750 109 75059.30 2172.82 0.00 88888.00 2007-04-19 23:08:07.875 109 -92657.40 83971.45 12327.50 88888.00 2007-04-19 23:08:08.000 109 73776.15 72089.80 0.00 88888.00 2007-04-19 23:08:08.125 109 72137.75 70451.40 0.00 88888.00 2007-04-19 23:08:08.250 109 75414.55 68813.00 0.00 88888.00 2007-04-19 23:08:08.375 109 75414.55 68813.00 0.00 88888.00 2007-04-19 23:08:08.500 109 73776.15 72089.80 0.00 88888.00 2007-04-19 23:08:08.625 109 75414.55 70451.40 0.00 88888.00 2007-04-19 23:08:08.750 109 75072.10 2172.82 0.00 88888.00 2007-04-19 23:08:08.875 109 -92651.00 88886.75 12327.42 88888.00 2007-04-19 23:08:09.000 109 75414.55 72089.80 0.00 88888.00 2007-04-19 23:08:09.125 109 75414.55 72089.80 0.00 88888.00 2007-04-19 23:08:09.250 109 75414.55 72089.80 0.00 88888.00 2007-04-19 23:08:09.375 109 75414.55 67174.60 0.00 88888.00 2007-04-19 23:08:09.500 109 75414.55 63897.80 0.00 88888.00 2007-04-19 23:08:09.625 109 75414.55 57344.20 0.00 88888.00 2007-04-19 23:08:09.750 109 73446.50 2172.82 0.00 88888.00 2007-04-19 23:08:09.875 109 -92644.60 82333.10 12327.30 88888.00 2007-04-19 23:08:10.000 109 75414.55 67174.60 0.00 88888.00 2007-04-19 23:08:10.125 109 77052.95 65536.20 0.00 88888.00 2007-04-19 23:08:10.250 109 75414.55 60621.00 0.00 88888.00 2007-04-19 23:08:10.375 109 72137.75 65536.20 0.00 88888.00 2007-04-19 23:08:10.500 109 72137.75 72089.80 0.00 88888.00 2007-04-19 23:08:10.625 109 72137.75 73728.20 0.00 88888.00 2007-04-19 23:08:10.750 109 71801.70 2172.82 0.00 88888.00 2007-04-19 23:08:10.875 109 -92638.20 82333.15 12327.42 88888.00 2007-04-19 23:08:11.000 109 72137.75 63897.80 0.00 88888.00 2007-04-19 23:08:11.125 109 72137.75 70451.40 0.00 88888.00 2007-04-19 23:08:11.250 109 73776.15 73728.20 0.00 88888.00 2007-04-19 23:08:11.375 109 73776.15 72089.80 0.00 88888.00 2007-04-19 23:08:11.500 109 75414.55 67174.60 0.00 88888.00 2007-04-19 23:08:11.625 109 72137.75 65536.20 0.00 88888.00 2007-04-19 23:08:11.750 109 71827.30 2172.82 0.00 88888.00 2007-04-19 23:08:11.875 109 -92631.80 82333.12 12327.40 88888.00 2007-04-19 23:08:12.000 109 73776.15 65536.20 0.00 88888.00 2007-04-19 23:08:12.125 109 73776.15 67174.60 0.00 88888.00 2007-04-19 23:08:12.250 109 70499.35 68813.00 0.00 88888.00 2007-04-19 23:08:12.375 109 72137.75 70451.40 0.00 88888.00 2007-04-19 23:08:12.500 109 73776.15 67174.60 0.00 88888.00 2007-04-19 23:08:12.625 109 72137.75 63897.80 0.00 88888.00 2007-04-19 23:08:12.750 109 73452.90 2172.82 0.00 88888.00 2007-04-19 23:08:12.875 109 -92625.40 82333.18 12327.38 88888.00 2007-04-19 23:08:13.000 109 72137.75 63897.80 0.00 88888.00 2007-04-19 23:08:13.125 109 72137.75 63897.80 0.00 88888.00 2007-04-19 23:08:13.250 109 72137.75 67174.60 0.00 88888.00 2007-04-19 23:08:13.375 109 72137.75 72089.80 0.00 88888.00 2007-04-19 23:08:13.500 109 72137.75 68813.00 0.00 88888.00 2007-04-19 23:08:13.625 109 70499.35 62259.40 0.00 88888.00 2007-04-19 23:08:13.750 109 68556.90 2172.82 0.00 88888.00 2007-04-19 23:08:13.875 109 -92619.00 87248.38 12327.35 88888.00 2007-04-19 23:08:14.000 109 72137.75 57344.20 0.00 88888.00 2007-04-19 23:08:14.125 109 68860.95 54067.40 0.00 88888.00 2007-04-19 23:08:14.250 109 67222.55 57344.20 0.00 88888.00 2007-04-19 23:08:14.375 109 68860.95 58982.60 0.00 88888.00 2007-04-19 23:08:14.500 109 68860.95 57344.20 0.00 88888.00 2007-04-19 23:08:14.625 109 68860.95 63897.80 0.00 88888.00 2007-04-19 23:08:14.750 109 71852.90 2172.82 0.00 88888.00 2007-04-19 23:08:14.875 109 -92612.60 79056.20 12327.52 88888.00 2007-04-19 23:08:15.000 109 68860.95 68813.00 0.00 88888.00 2007-04-19 23:08:15.125 109 68860.95 67174.60 0.00 88888.00 2007-04-19 23:08:15.250 109 68860.95 65536.20 0.00 88888.00 2007-04-19 23:08:15.375 109 72137.75 68813.00 0.00 88888.00 2007-04-19 23:08:15.500 109 70499.35 65536.20 0.00 88888.00 2007-04-19 23:08:15.625 109 70499.35 65536.20 0.00 88888.00 2007-04-19 23:08:15.750 109 71846.50 2172.82 0.00 88888.00 2007-04-19 23:08:15.875 109 -92606.20 85609.90 12327.45 88888.00 2007-04-19 23:08:16.000 109 68860.95 72089.80 0.00 88888.00 2007-04-19 23:08:16.125 109 67222.55 73728.20 0.00 88888.00 2007-04-19 23:08:16.250 109 65584.15 72089.80 0.00 88888.00 2007-04-19 23:08:16.375 109 65584.15 65536.20 0.00 88888.00 2007-04-19 23:08:16.500 109 63945.75 68813.00 0.00 88888.00 2007-04-19 23:08:16.625 109 63945.75 73728.20 0.00 88888.00 2007-04-19 23:08:16.750 109 66950.50 2172.82 0.00 88888.00 2007-04-19 23:08:16.875 109 -92599.80 82333.15 12327.58 88888.00 2007-04-19 23:08:17.000 109 67222.55 75366.60 0.00 88888.00 2007-04-19 23:08:17.125 109 65584.15 77005.00 0.00 88888.00 2007-04-19 23:08:17.250 109 67222.55 77005.00 0.00 88888.00 2007-04-19 23:08:17.375 109 67222.55 72089.80 0.00 88888.00 2007-04-19 23:08:17.500 109 65584.15 77005.00 0.00 88888.00 2007-04-19 23:08:17.625 109 67222.55 80281.80 0.00 88888.00 2007-04-19 23:08:17.750 109 68576.10 2172.82 0.00 88888.00 2007-04-19 23:08:17.875 109 -92593.40 83971.50 12327.52 88888.00 2007-04-19 23:08:18.000 109 65584.15 72089.80 0.00 88888.00 2007-04-19 23:08:18.125 109 65584.15 78643.40 0.00 88888.00 2007-04-19 23:08:18.250 109 65584.15 80281.80 0.00 88888.00 2007-04-19 23:08:18.375 109 65584.15 78643.40 0.00 88888.00 2007-04-19 23:08:18.500 109 67222.55 75366.60 0.00 88888.00 2007-04-19 23:08:18.625 109 67222.55 72089.80 0.00 88888.00 2007-04-19 23:08:18.750 109 68422.50 2172.82 0.00 88888.00 2007-04-19 23:08:18.875 109 -92587.00 75779.52 12327.52 88888.00 2007-04-19 23:08:19.000 109 67222.55 72089.80 0.00 88888.00 2007-04-19 23:08:19.125 109 65584.15 77005.00 0.00 88888.00 2007-04-19 23:08:19.250 109 68860.95 77005.00 0.00 88888.00 2007-04-19 23:08:19.375 109 67222.55 75366.60 0.00 88888.00 2007-04-19 23:08:19.500 109 65584.15 77005.00 0.00 88888.00 2007-04-19 23:08:19.625 109 67222.55 72089.80 0.00 88888.00 2007-04-19 23:08:19.750 109 68416.10 2172.82 0.00 88888.00 2007-04-19 23:08:19.875 109 -92580.60 82333.15 12327.48 88888.00 2007-04-19 23:08:20.000 109 68860.95 81920.20 0.00 88888.00 2007-04-19 23:08:20.125 109 70499.35 83558.60 0.00 88888.00 2007-04-19 23:08:20.250 109 70499.35 83558.60 0.00 88888.00 2007-04-19 23:08:20.375 109 68860.95 77005.00 0.00 88888.00 2007-04-19 23:08:20.500 109 67222.55 73728.20 0.00 88888.00 2007-04-19 23:08:20.625 109 65584.15 77005.00 0.00 88888.00 2007-04-19 23:08:20.750 109 68454.50 2172.82 0.00 88888.00 2007-04-19 23:08:20.875 109 -92574.20 75779.52 12327.62 88888.00 2007-04-19 23:08:21.000 109 65584.15 80281.80 0.00 88888.00 2007-04-19 23:08:21.125 109 68860.95 86835.40 0.00 88888.00 2007-04-19 23:08:21.250 109 67222.55 85197.00 0.00 88888.00 2007-04-19 23:08:21.375 109 68860.95 83558.60 0.00 88888.00 2007-04-19 23:08:21.500 109 63945.75 80281.80 0.00 88888.00 2007-04-19 23:08:21.625 109 62307.35 81920.20 0.00 88888.00 2007-04-19 23:08:21.750 109 66822.50 2172.82 0.00 88888.00 2007-04-19 23:08:21.875 109 -92567.80 80694.70 12327.65 88888.00 2007-04-19 23:08:22.000 109 65584.15 75366.60 0.00 88888.00 2007-04-19 23:08:22.125 109 63945.75 77005.00 0.00 88888.00 2007-04-19 23:08:22.250 109 62307.35 77005.00 0.00 88888.00 2007-04-19 23:08:22.375 109 63945.75 77005.00 0.00 88888.00 2007-04-19 23:08:22.500 109 65584.15 73728.20 0.00 88888.00 2007-04-19 23:08:22.625 109 63945.75 73728.20 0.00 88888.00 2007-04-19 23:08:22.750 109 64217.70 2172.82 0.00 88888.00 2007-04-19 23:08:22.875 109 -92561.40 79056.32 12327.62 88888.00 2007-04-19 23:08:23.000 109 62307.35 77005.00 0.00 88888.00 2007-04-19 23:08:23.125 109 63945.75 77005.00 0.00 88888.00 2007-04-19 23:08:23.250 109 63945.75 81920.20 0.00 88888.00 2007-04-19 23:08:23.375 109 65584.15 78643.40 0.00 88888.00 2007-04-19 23:08:23.500 109 65584.15 80281.80 0.00 88888.00 2007-04-19 23:08:23.625 109 63945.75 78643.40 0.00 88888.00 2007-04-19 23:08:23.750 109 64198.50 2172.82 0.00 88888.00 2007-04-19 23:08:23.875 109 -92555.00 82333.20 12327.58 88888.00 2007-04-19 23:08:24.000 109 63945.75 77005.00 0.00 88888.00 2007-04-19 23:08:24.125 109 63945.75 78643.40 0.00 88888.00 2007-04-19 23:08:24.250 109 67222.55 78643.40 0.00 88888.00 2007-04-19 23:08:24.375 109 65584.15 78643.40 0.00 88888.00 2007-04-19 23:08:24.500 109 63945.75 85197.00 0.00 88888.00 2007-04-19 23:08:24.625 109 65584.15 83558.60 0.00 88888.00 2007-04-19 23:08:24.750 109 65881.70 2172.82 0.00 88888.00 2007-04-19 23:08:24.875 109 -92548.60 80694.73 12327.65 88888.00 2007-04-19 23:08:25.000 109 67222.55 80281.80 0.00 88888.00 2007-04-19 23:08:25.125 109 67222.55 80281.80 0.00 88888.00 2007-04-19 23:08:25.250 109 67222.55 75366.60 0.00 88888.00 2007-04-19 23:08:25.375 109 65584.15 83558.60 0.00 88888.00 2007-04-19 23:08:25.500 109 65584.15 81920.20 0.00 88888.00 2007-04-19 23:08:25.625 109 63945.75 77005.00 0.00 88888.00 2007-04-19 23:08:25.750 109 64134.50 2172.82 0.00 88888.00 2007-04-19 23:08:25.875 109 -92542.20 79056.32 12327.60 88888.00 2007-04-19 23:08:26.000 109 67222.55 75366.60 0.00 88888.00 2007-04-19 23:08:26.125 109 63945.75 77005.00 0.00 88888.00 2007-04-19 23:08:26.250 109 63945.75 75366.60 0.00 88888.00 2007-04-19 23:08:26.375 109 63945.75 77005.00 0.00 88888.00 2007-04-19 23:08:26.500 109 67222.55 77005.00 0.00 88888.00 2007-04-19 23:08:26.625 109 67222.55 77005.00 0.00 88888.00 2007-04-19 23:08:26.750 109 65830.50 2172.82 0.00 88888.00 2007-04-19 23:08:26.875 109 -92535.80 79056.30 12327.52 88888.00 2007-04-19 23:08:27.000 109 63945.75 78643.40 0.00 88888.00 2007-04-19 23:08:27.125 109 65584.15 80281.80 0.00 88888.00 2007-04-19 23:08:27.250 109 63945.75 75366.60 0.00 88888.00 2007-04-19 23:08:27.375 109 60668.95 72089.80 0.00 88888.00 2007-04-19 23:08:27.500 109 60668.95 70451.40 0.00 88888.00 2007-04-19 23:08:27.625 109 59030.55 73728.20 0.00 88888.00 2007-04-19 23:08:27.750 109 60915.30 2172.82 0.00 88888.00 2007-04-19 23:08:27.875 109 -92529.40 80694.68 12327.55 88888.00 2007-04-19 23:08:28.000 109 62307.35 77005.00 0.00 88888.00 2007-04-19 23:08:28.125 109 63945.75 78643.40 0.00 88888.00 2007-04-19 23:08:28.250 109 62307.35 77005.00 0.00 88888.00 2007-04-19 23:08:28.375 109 60668.95 73728.20 0.00 88888.00 2007-04-19 23:08:28.500 109 59030.55 77005.00 0.00 88888.00 2007-04-19 23:08:28.625 109 63945.75 78643.40 0.00 88888.00 2007-04-19 23:08:28.750 109 64108.90 2172.82 0.00 88888.00 2007-04-19 23:08:28.875 109 -92523.00 80694.73 12327.52 88888.00 2007-04-19 23:08:29.000 109 63945.75 78643.40 0.00 88888.00 2007-04-19 23:08:29.125 109 65584.15 78643.40 0.00 88888.00 2007-04-19 23:08:29.250 109 62307.35 78643.40 0.00 88888.00 2007-04-19 23:08:29.375 109 62307.35 80281.80 0.00 88888.00 2007-04-19 23:08:29.500 109 65584.15 78643.40 0.00 88888.00 2007-04-19 23:08:29.625 109 65584.15 77005.00 0.00 88888.00 2007-04-19 23:08:29.750 109 64230.50 2172.82 0.00 88888.00 2007-04-19 23:08:29.875 109 -92516.60 79056.30 12327.52 88888.00 2007-04-19 23:08:30.000 109 60668.95 70451.40 0.00 88888.00 2007-04-19 23:08:30.125 109 63945.75 75366.60 0.00 88888.00 2007-04-19 23:08:30.250 109 63945.75 80281.80 0.00 88888.00 2007-04-19 23:08:30.375 109 65584.15 78643.40 0.00 88888.00 2007-04-19 23:08:30.500 109 62307.35 80281.80 0.00 88888.00 2007-04-19 23:08:30.625 109 62307.35 80281.80 0.00 88888.00 2007-04-19 23:08:30.750 109 64115.30 2172.82 0.00 88888.00 2007-04-19 23:08:30.875 109 -92510.20 83971.52 12327.65 88888.00 2007-04-19 23:08:31.000 109 59030.55 73728.20 0.00 88888.00 2007-04-19 23:08:31.125 109 60668.95 77005.00 0.00 88888.00 2007-04-19 23:08:31.250 109 63945.75 78643.40 0.00 88888.00 2007-04-19 23:08:31.375 109 62307.35 77005.00 0.00 88888.00 2007-04-19 23:08:31.500 109 62307.35 72089.80 0.00 88888.00 2007-04-19 23:08:31.625 109 62307.35 72089.80 0.00 88888.00 2007-04-19 23:08:31.750 109 62592.10 2172.82 0.00 88888.00 2007-04-19 23:08:31.875 109 -92503.80 82333.15 12327.55 88888.00 2007-04-19 23:08:32.000 109 60668.95 78643.40 0.00 88888.00 2007-04-19 23:08:32.125 109 63945.75 83558.60 0.00 88888.00 2007-04-19 23:08:32.250 109 60668.95 81920.20 0.00 88888.00 2007-04-19 23:08:32.375 109 62307.35 77005.00 0.00 88888.00 2007-04-19 23:08:32.500 109 62307.35 80281.80 0.00 88888.00 2007-04-19 23:08:32.625 109 63945.75 78643.40 0.00 88888.00 2007-04-19 23:08:32.750 109 62572.90 2172.82 0.00 88888.00 2007-04-19 23:08:32.875 109 -92497.40 79056.32 12327.55 88888.00 2007-04-19 23:08:33.000 109 62307.35 73728.20 0.00 88888.00 2007-04-19 23:08:33.125 109 62307.35 70451.40 0.00 88888.00 2007-04-19 23:08:33.250 109 63945.75 70451.40 0.00 88888.00 2007-04-19 23:08:33.375 109 63945.75 73728.20 0.00 88888.00 2007-04-19 23:08:33.500 109 63945.75 73728.20 0.00 88888.00 2007-04-19 23:08:33.625 109 60668.95 75366.60 0.00 88888.00 2007-04-19 23:08:33.750 109 62611.30 2172.82 0.00 88888.00 2007-04-19 23:08:33.875 109 -92491.00 77417.98 12327.55 88888.00 2007-04-19 23:08:34.000 109 59030.55 73728.20 0.00 88888.00 2007-04-19 23:08:34.125 109 60668.95 75366.60 0.00 88888.00 2007-04-19 23:08:34.250 109 60668.95 75366.60 0.00 88888.00 2007-04-19 23:08:34.375 109 59030.55 75366.60 0.00 88888.00 2007-04-19 23:08:34.500 109 62307.35 78643.40 0.00 88888.00 2007-04-19 23:08:34.625 109 62307.35 77005.00 0.00 88888.00 2007-04-19 23:08:34.750 109 60915.30 2172.82 0.00 88888.00 2007-04-19 23:08:34.875 109 -92484.60 82333.10 12327.52 88888.00 2007-04-19 23:08:35.000 109 62307.35 81920.20 0.00 88888.00 2007-04-19 23:08:35.125 109 62307.35 81920.20 0.00 88888.00 2007-04-19 23:08:35.250 109 62307.35 81920.20 0.00 88888.00 2007-04-19 23:08:35.375 109 62307.35 78643.40 0.00 88888.00 2007-04-19 23:08:35.500 109 60668.95 73728.20 0.00 88888.00 2007-04-19 23:08:35.625 109 59030.55 73728.20 0.00 88888.00 2007-04-19 23:08:35.750 109 60960.10 2172.82 0.00 88888.00 2007-04-19 23:08:35.875 109 -92478.20 82333.15 12327.60 88888.00 2007-04-19 23:08:36.000 109 60668.95 78643.40 0.00 88888.00 2007-04-19 23:08:36.125 109 59030.55 78643.40 0.00 88888.00 2007-04-19 23:08:36.250 109 60668.95 77005.00 0.00 88888.00 2007-04-19 23:08:36.375 109 63945.75 78643.40 0.00 88888.00 2007-04-19 23:08:36.500 109 62307.35 80281.80 0.00 88888.00 2007-04-19 23:08:36.625 109 60668.95 78643.40 0.00 88888.00 2007-04-19 23:08:36.750 109 59302.50 2172.82 0.00 88888.00 2007-04-19 23:08:36.875 109 -92471.80 83971.60 12327.65 88888.00 2007-04-19 23:08:37.000 109 59030.55 75366.60 0.00 88888.00 2007-04-19 23:08:37.125 109 59030.55 80281.80 0.00 88888.00 2007-04-19 23:08:37.250 109 59030.55 80281.80 0.00 88888.00 2007-04-19 23:08:37.375 109 60668.95 80281.80 0.00 88888.00 2007-04-19 23:08:37.500 109 60668.95 77005.00 0.00 88888.00 2007-04-19 23:08:37.625 109 59030.55 77005.00 0.00 88888.00 2007-04-19 23:08:37.750 109 59302.50 2172.82 0.00 88888.00 2007-04-19 23:08:37.875 109 -92465.40 80694.70 12327.60 88888.00 2007-04-19 23:08:38.000 109 62307.35 75366.60 0.00 88888.00 2007-04-19 23:08:38.125 109 59030.55 75366.60 0.00 88888.00 2007-04-19 23:08:38.250 109 60668.95 77005.00 0.00 88888.00 2007-04-19 23:08:38.375 109 60668.95 80281.80 0.00 88888.00 2007-04-19 23:08:38.500 109 63945.75 78643.40 0.00 88888.00 2007-04-19 23:08:38.625 109 62307.35 73728.20 0.00 88888.00 2007-04-19 23:08:38.750 109 59315.30 2172.82 0.00 88888.00 2007-04-19 23:08:38.875 109 -92459.00 80694.73 12327.50 88888.00 2007-04-19 23:08:39.000 109 62307.35 80281.80 0.00 88888.00 2007-04-19 23:08:39.125 109 63945.75 75366.60 0.00 88888.00 2007-04-19 23:08:39.250 109 60668.95 73728.20 0.00 88888.00 2007-04-19 23:08:39.375 109 60668.95 78643.40 0.00 88888.00 2007-04-19 23:08:39.500 109 62307.35 80281.80 0.00 88888.00 2007-04-19 23:08:39.625 109 62307.35 77005.00 0.00 88888.00 2007-04-19 23:08:39.750 109 60940.90 2172.82 0.00 88888.00 2007-04-19 23:08:39.875 109 -92452.60 82333.15 12327.65 88888.00 2007-04-19 23:08:40.000 109 60668.95 80281.80 0.00 88888.00 2007-04-19 23:08:40.125 109 60668.95 81920.20 0.00 88888.00 2007-04-19 23:08:40.250 109 59030.55 81920.20 0.00 88888.00 2007-04-19 23:08:40.375 109 59030.55 78643.40 0.00 88888.00 2007-04-19 23:08:40.500 109 62307.35 75366.60 0.00 88888.00 2007-04-19 23:08:40.625 109 60668.95 73728.20 0.00 88888.00 2007-04-19 23:08:40.750 109 59296.10 2172.82 0.00 88888.00 2007-04-19 23:08:40.875 109 -92446.20 82333.15 12327.52 88888.00 2007-04-19 23:08:41.000 109 59030.55 78643.40 0.00 88888.00 2007-04-19 23:08:41.125 109 60668.95 77005.00 0.00 88888.00 2007-04-19 23:08:41.250 109 59030.55 75366.60 0.00 88888.00 2007-04-19 23:08:41.375 109 59030.55 77005.00 0.00 88888.00 2007-04-19 23:08:41.500 109 59030.55 80281.80 0.00 88888.00 2007-04-19 23:08:41.625 109 59030.55 78643.40 0.00 88888.00 2007-04-19 23:08:41.750 109 57683.30 2172.82 0.00 88888.00 2007-04-19 23:08:41.875 109 -92439.80 77417.95 12327.58 88888.00 2007-04-19 23:08:42.000 109 62307.35 78643.40 0.00 88888.00 2007-04-19 23:08:42.125 109 60668.95 77005.00 0.00 88888.00 2007-04-19 23:08:42.250 109 59030.55 77005.00 0.00 88888.00 2007-04-19 23:08:42.375 109 57392.15 80281.80 0.00 88888.00 2007-04-19 23:08:42.500 109 57392.15 80281.80 0.00 88888.00 2007-04-19 23:08:42.625 109 59030.55 83558.60 0.00 88888.00 2007-04-19 23:08:42.750 109 60697.70 2172.82 0.00 88888.00 2007-04-19 23:08:42.875 109 -92433.40 82333.10 12327.65 88888.00 2007-04-19 23:08:43.000 109 60668.95 75366.60 0.00 88888.00 2007-04-19 23:08:43.125 109 57392.15 80281.80 0.00 88888.00 2007-04-19 23:08:43.250 109 57392.15 85197.00 0.00 88888.00 2007-04-19 23:08:43.375 109 59030.55 83558.60 0.00 88888.00 2007-04-19 23:08:43.500 109 59030.55 80281.80 0.00 88888.00 2007-04-19 23:08:43.625 109 55753.75 81920.20 0.00 88888.00 2007-04-19 23:08:43.750 109 55795.30 2172.82 0.00 88888.00 2007-04-19 23:08:43.875 109 -92427.00 82333.10 12327.75 88888.00 2007-04-19 23:08:44.000 109 59030.55 80281.80 0.00 88888.00 2007-04-19 23:08:44.125 109 57392.15 80281.80 0.00 88888.00 2007-04-19 23:08:44.250 109 59030.55 81920.20 0.00 88888.00 2007-04-19 23:08:44.375 109 59030.55 83558.60 0.00 88888.00 2007-04-19 23:08:44.500 109 57392.15 83558.60 0.00 88888.00 2007-04-19 23:08:44.625 109 59030.55 83558.60 0.00 88888.00 2007-04-19 23:08:44.750 109 59328.10 2172.82 0.00 88888.00 2007-04-19 23:08:44.875 109 -92420.60 82333.12 12327.67 88888.00 2007-04-19 23:08:45.000 109 55753.75 86835.40 0.00 88888.00 2007-04-19 23:08:45.125 109 57392.15 83558.60 0.00 88888.00 2007-04-19 23:08:45.250 109 60668.95 81920.20 0.00 88888.00 2007-04-19 23:08:45.375 109 59030.55 81920.20 0.00 88888.00 2007-04-19 23:08:45.500 109 57392.15 78643.40 0.00 88888.00 2007-04-19 23:08:45.625 109 57392.15 77005.00 0.00 88888.00 2007-04-19 23:08:45.750 109 59257.70 2172.82 0.00 88888.00 2007-04-19 23:08:45.875 109 -92414.20 79056.27 12327.62 88888.00 2007-04-19 23:08:46.000 109 57392.15 78643.40 0.00 88888.00 2007-04-19 23:08:46.125 109 59030.55 81920.20 0.00 88888.00 2007-04-19 23:08:46.250 109 57392.15 85197.00 0.00 88888.00 2007-04-19 23:08:46.375 109 55753.75 90112.20 0.00 88888.00 2007-04-19 23:08:46.500 109 60668.95 90112.20 0.00 88888.00 2007-04-19 23:08:46.625 109 59030.55 86835.40 0.00 88888.00 2007-04-19 23:08:46.750 109 57702.50 2172.82 0.00 88888.00 2007-04-19 23:08:46.875 109 -92407.80 80694.70 12327.67 88888.00 2007-04-19 23:08:47.000 109 55753.75 86835.40 0.00 88888.00 2007-04-19 23:08:47.125 109 60668.95 88473.80 0.00 88888.00 2007-04-19 23:08:47.250 109 60668.95 93389.00 0.00 88888.00 2007-04-19 23:08:47.375 109 57392.15 91750.60 0.00 88888.00 2007-04-19 23:08:47.500 109 55753.75 85197.00 0.00 88888.00 2007-04-19 23:08:47.625 109 52476.95 81920.20 0.00 88888.00 2007-04-19 23:08:47.750 109 52806.50 2172.82 0.00 88888.00 2007-04-19 23:08:47.875 109 -92401.40 80694.70 12327.67 88888.00 2007-04-19 23:08:48.000 109 59030.55 88473.80 0.00 88888.00 2007-04-19 23:08:48.125 109 57392.15 91750.60 0.00 88888.00 2007-04-19 23:08:48.250 109 59030.55 96665.80 0.00 88888.00 2007-04-19 23:08:48.375 109 57392.15 96665.80 0.00 88888.00 2007-04-19 23:08:48.500 109 57392.15 95027.40 0.00 88888.00 2007-04-19 23:08:48.625 109 57392.15 95027.40 0.00 88888.00 2007-04-19 23:08:48.750 109 57683.30 2172.82 0.00 88888.00 2007-04-19 23:08:48.875 109 -92395.00 85609.93 12327.88 88888.00 2007-04-19 23:08:49.000 109 55753.75 85197.00 0.00 88888.00 2007-04-19 23:08:49.125 109 57392.15 85197.00 0.00 88888.00 2007-04-19 23:08:49.250 109 57392.15 86835.40 0.00 88888.00 2007-04-19 23:08:49.375 109 55753.75 88473.80 0.00 88888.00 2007-04-19 23:08:49.500 109 55753.75 90112.20 0.00 88888.00 2007-04-19 23:08:49.625 109 55753.75 93389.00 0.00 88888.00 2007-04-19 23:08:49.750 109 57670.50 2172.82 0.00 88888.00 2007-04-19 23:08:49.875 109 -92388.60 85609.90 12327.85 88888.00 2007-04-19 23:08:50.000 109 55753.75 88473.80 0.00 88888.00 2007-04-19 23:08:50.125 109 55753.75 88473.80 0.00 88888.00 2007-04-19 23:08:50.250 109 54115.35 90112.20 0.00 88888.00 2007-04-19 23:08:50.375 109 55753.75 91750.60 0.00 88888.00 2007-04-19 23:08:50.500 109 55753.75 86835.40 0.00 88888.00 2007-04-19 23:08:50.625 109 54115.35 85197.00 0.00 88888.00 2007-04-19 23:08:50.750 109 54412.90 2172.82 0.00 88888.00 2007-04-19 23:08:50.875 109 -92382.20 80694.70 12327.70 88888.00 2007-04-19 23:08:51.000 109 55753.75 90112.20 0.00 88888.00 2007-04-19 23:08:51.125 109 57392.15 96665.80 0.00 88888.00 2007-04-19 23:08:51.250 109 55753.75 96665.80 0.00 88888.00 2007-04-19 23:08:51.375 109 54115.35 90112.20 0.00 88888.00 2007-04-19 23:08:51.500 109 52476.95 85197.00 0.00 88888.00 2007-04-19 23:08:51.625 109 52476.95 88473.80 0.00 88888.00 2007-04-19 23:08:51.750 109 52428.90 2172.82 0.00 88888.00 2007-04-19 23:08:51.875 109 -92375.80 82333.10 12327.77 88888.00 2007-04-19 23:08:52.000 109 50838.55 88473.80 0.00 88888.00 2007-04-19 23:08:52.125 109 52476.95 88473.80 0.00 88888.00 2007-04-19 23:08:52.250 109 50838.55 86835.40 0.00 88888.00 2007-04-19 23:08:52.375 109 50838.55 86835.40 0.00 88888.00 2007-04-19 23:08:52.500 109 52476.95 91750.60 0.00 88888.00 2007-04-19 23:08:52.625 109 52476.95 86835.40 0.00 88888.00 2007-04-19 23:08:52.750 109 52486.50 2172.82 0.00 88888.00 2007-04-19 23:08:52.875 109 -92369.40 85609.95 12327.70 88888.00 2007-04-19 23:08:53.000 109 50838.55 86835.40 0.00 88888.00 2007-04-19 23:08:53.125 109 54115.35 91750.60 0.00 88888.00 2007-04-19 23:08:53.250 109 54115.35 95027.40 0.00 88888.00 2007-04-19 23:08:53.375 109 54115.35 93389.00 0.00 88888.00 2007-04-19 23:08:53.500 109 55753.75 91750.60 0.00 88888.00 2007-04-19 23:08:53.625 109 54115.35 88473.80 0.00 88888.00 2007-04-19 23:08:53.750 109 52435.30 2172.82 0.00 88888.00 2007-04-19 23:08:53.875 109 -92363.00 85609.88 12327.83 88888.00 2007-04-19 23:08:54.000 109 54115.35 90112.20 0.00 88888.00 2007-04-19 23:08:54.125 109 54115.35 90112.20 0.00 88888.00 2007-04-19 23:08:54.250 109 54115.35 93389.00 0.00 88888.00 2007-04-19 23:08:54.375 109 54115.35 95027.40 0.00 88888.00 2007-04-19 23:08:54.500 109 52476.95 93389.00 0.00 88888.00 2007-04-19 23:08:54.625 109 54115.35 93389.00 0.00 88888.00 2007-04-19 23:08:54.750 109 55737.70 2172.82 0.00 88888.00 2007-04-19 23:08:54.875 109 -92356.60 82333.10 12327.88 88888.00 2007-04-19 23:08:55.000 109 55753.75 81920.20 0.00 88888.00 2007-04-19 23:08:55.125 109 54115.35 81920.20 0.00 88888.00 2007-04-19 23:08:55.250 109 52476.95 85197.00 0.00 88888.00 2007-04-19 23:08:55.375 109 50838.55 90112.20 0.00 88888.00 2007-04-19 23:08:55.500 109 52476.95 93389.00 0.00 88888.00 2007-04-19 23:08:55.625 109 50838.55 96665.80 0.00 88888.00 2007-04-19 23:08:55.750 109 51193.70 2172.82 0.00 88888.00 2007-04-19 23:08:55.875 109 -92350.20 82333.12 12327.85 88888.00 2007-04-19 23:08:56.000 109 50838.55 93389.00 0.00 88888.00 2007-04-19 23:08:56.125 109 49200.15 95027.40 0.00 88888.00 2007-04-19 23:08:56.250 109 50838.55 91750.60 0.00 88888.00 2007-04-19 23:08:56.375 109 50838.55 91750.60 0.00 88888.00 2007-04-19 23:08:56.500 109 49200.15 95027.40 0.00 88888.00 2007-04-19 23:08:56.625 109 50838.55 96665.80 0.00 88888.00 2007-04-19 23:08:56.750 109 50816.10 2172.82 0.00 88888.00 2007-04-19 23:08:56.875 109 -92343.80 82333.12 12327.80 88888.00 2007-04-19 23:08:57.000 109 50838.55 98304.20 0.00 88888.00 2007-04-19 23:08:57.125 109 54115.35 93389.00 0.00 88888.00 2007-04-19 23:08:57.250 109 52476.95 95027.40 0.00 88888.00 2007-04-19 23:08:57.375 109 50838.55 98304.20 0.00 88888.00 2007-04-19 23:08:57.500 109 54115.35 95027.40 0.00 88888.00 2007-04-19 23:08:57.625 109 52476.95 96665.80 0.00 88888.00 2007-04-19 23:08:57.750 109 50796.90 2172.82 0.00 88888.00 2007-04-19 23:08:57.875 109 -92337.40 83971.60 12327.90 88888.00 2007-04-19 23:08:58.000 109 50838.55 95027.40 0.00 88888.00 2007-04-19 23:08:58.125 109 52476.95 91750.60 0.00 88888.00 2007-04-19 23:08:58.250 109 50838.55 93389.00 0.00 88888.00 2007-04-19 23:08:58.375 109 49200.15 95027.40 0.00 88888.00 2007-04-19 23:08:58.500 109 50838.55 93389.00 0.00 88888.00 2007-04-19 23:08:58.625 109 52476.95 93389.00 0.00 88888.00 2007-04-19 23:08:58.750 109 52691.30 2172.82 0.00 88888.00 2007-04-19 23:08:58.875 109 -92331.00 83971.52 12327.88 88888.00 2007-04-19 23:08:59.000 109 50838.55 93389.00 0.00 88888.00 2007-04-19 23:08:59.125 109 50838.55 88473.80 0.00 88888.00 2007-04-19 23:08:59.250 109 49200.15 88473.80 0.00 88888.00 2007-04-19 23:08:59.375 109 49200.15 95027.40 0.00 88888.00 2007-04-19 23:08:59.500 109 50838.55 96665.80 0.00 88888.00 2007-04-19 23:08:59.625 109 49200.15 93389.00 0.00 88888.00 2007-04-19 23:08:59.750 109 47846.50 2172.82 0.00 88888.00 2007-04-19 23:08:59.875 109 -92324.60 82333.15 12327.80 88888.00 2007-04-19 23:09:00.000 109 49200.15 96665.80 0.00 88888.00 2007-04-19 23:09:00.125 109 49200.15 93389.00 0.00 88888.00 2007-04-19 23:09:00.250 109 47561.75 90112.20 0.00 88888.00 2007-04-19 23:09:00.375 109 49200.15 96665.80 0.00 88888.00 2007-04-19 23:09:00.500 109 50838.55 99942.60 0.00 88888.00 2007-04-19 23:09:00.625 109 50838.55 95027.40 0.00 88888.00 2007-04-19 23:09:00.750 109 49196.90 2172.82 0.00 88888.00 2007-04-19 23:09:00.875 109 -92318.20 83971.52 12327.85 88888.00 2007-04-19 23:09:01.000 109 50838.55 106496.20 0.00 88888.00 2007-04-19 23:09:01.125 109 52476.95 101581.00 0.00 88888.00 2007-04-19 23:09:01.250 109 50838.55 98304.20 0.00 88888.00 2007-04-19 23:09:01.375 109 49200.15 99942.60 0.00 88888.00 2007-04-19 23:09:01.500 109 49200.15 99942.60 0.00 88888.00 2007-04-19 23:09:01.625 109 49200.15 96665.80 0.00 88888.00 2007-04-19 23:09:01.750 109 49587.30 2172.82 0.00 88888.00 2007-04-19 23:09:01.875 109 -92311.80 79056.30 12327.92 88888.00 2007-04-19 23:09:02.000 109 50838.55 101581.00 0.00 88888.00 2007-04-19 23:09:02.125 109 50838.55 101581.00 0.00 88888.00 2007-04-19 23:09:02.250 109 50838.55 99942.60 0.00 88888.00 2007-04-19 23:09:02.375 109 47561.75 101581.00 0.00 88888.00 2007-04-19 23:09:02.500 109 49200.15 103219.40 0.00 88888.00 2007-04-19 23:09:02.625 109 49200.15 104857.80 0.00 88888.00 2007-04-19 23:09:02.750 109 49920.10 2172.82 0.00 88888.00 2007-04-19 23:09:02.875 109 -92305.40 85609.95 12328.02 88888.00 2007-04-19 23:09:03.000 109 49200.15 96665.80 0.00 88888.00 2007-04-19 23:09:03.125 109 49200.15 99942.60 0.00 88888.00 2007-04-19 23:09:03.250 109 49200.15 103219.40 0.00 88888.00 2007-04-19 23:09:03.375 109 47561.75 104857.80 0.00 88888.00 2007-04-19 23:09:03.500 109 47561.75 103219.40 0.00 88888.00 2007-04-19 23:09:03.625 109 49200.15 99942.60 0.00 88888.00 2007-04-19 23:09:03.750 109 49184.10 2172.82 0.00 88888.00 2007-04-19 23:09:03.875 109 -92299.00 82333.18 12327.92 88888.00 2007-04-19 23:09:04.000 109 50838.55 101581.00 0.00 88888.00 2007-04-19 23:09:04.125 109 50838.55 103219.40 0.00 88888.00 2007-04-19 23:09:04.250 109 49200.15 98304.20 0.00 88888.00 2007-04-19 23:09:04.375 109 49200.15 101581.00 0.00 88888.00 2007-04-19 23:09:04.500 109 49200.15 99942.60 0.00 88888.00 2007-04-19 23:09:04.625 109 49200.15 93389.00 0.00 88888.00 2007-04-19 23:09:04.750 109 50822.50 2172.82 0.00 88888.00 2007-04-19 23:09:04.875 109 -92292.60 85609.93 12327.85 88888.00 2007-04-19 23:09:05.000 109 49200.15 111411.40 0.00 88888.00 2007-04-19 23:09:05.125 109 49200.15 113049.80 0.00 88888.00 2007-04-19 23:09:05.250 109 47561.75 106496.20 0.00 88888.00 2007-04-19 23:09:05.375 109 45923.35 101581.00 0.00 88888.00 2007-04-19 23:09:05.500 109 45923.35 101581.00 0.00 88888.00 2007-04-19 23:09:05.625 109 45923.35 106496.20 0.00 88888.00 2007-04-19 23:09:05.750 109 44953.70 2172.82 0.00 88888.00 2007-04-19 23:09:05.875 109 -92286.20 87248.35 12328.02 88888.00 2007-04-19 23:09:06.000 109 45923.35 106496.20 0.00 88888.00 2007-04-19 23:09:06.125 109 49200.15 106496.20 0.00 88888.00 2007-04-19 23:09:06.250 109 47561.75 101581.00 0.00 88888.00 2007-04-19 23:09:06.375 109 44284.95 98304.20 0.00 88888.00 2007-04-19 23:09:06.500 109 45923.35 90112.20 0.00 88888.00 2007-04-19 23:09:06.625 109 45923.35 95027.40 0.00 88888.00 2007-04-19 23:09:06.750 109 49964.90 2172.82 0.00 88888.00 2007-04-19 23:09:06.875 109 -92279.80 85609.95 12328.00 88888.00 2007-04-19 23:09:07.000 109 50838.55 108134.60 0.00 88888.00 2007-04-19 23:09:07.125 109 50838.55 109773.00 0.00 88888.00 2007-04-19 23:09:07.250 109 49200.15 111411.40 0.00 88888.00 2007-04-19 23:09:07.375 109 47561.75 109773.00 0.00 88888.00 2007-04-19 23:09:07.500 109 47561.75 116326.60 0.00 88888.00 2007-04-19 23:09:07.625 109 49200.15 111411.40 0.00 88888.00 2007-04-19 23:09:07.750 109 47603.30 2172.82 0.00 88888.00 2007-04-19 23:09:07.875 109 -92273.40 83971.45 12328.08 88888.00 2007-04-19 23:09:08.000 109 50838.55 113049.80 0.00 88888.00 2007-04-19 23:09:08.125 109 52476.95 109773.00 0.00 88888.00 2007-04-19 23:09:08.250 109 49200.15 104857.80 0.00 88888.00 2007-04-19 23:09:08.375 109 47561.75 103219.40 0.00 88888.00 2007-04-19 23:09:08.500 109 47561.75 108134.60 0.00 88888.00 2007-04-19 23:09:08.625 109 49200.15 113049.80 0.00 88888.00 2007-04-19 23:09:08.750 109 51238.50 2172.82 0.00 88888.00 2007-04-19 23:09:08.875 109 -92267.00 85609.95 12328.15 88888.00 2007-04-19 23:09:09.000 109 47561.75 113049.80 0.00 88888.00 2007-04-19 23:09:09.125 109 49200.15 113049.80 0.00 88888.00 2007-04-19 23:09:09.250 109 49200.15 108134.60 0.00 88888.00 2007-04-19 23:09:09.375 109 47561.75 108134.60 0.00 88888.00 2007-04-19 23:09:09.500 109 47561.75 113049.80 0.00 88888.00 2007-04-19 23:09:09.625 109 47561.75 116326.60 0.00 88888.00 2007-04-19 23:09:09.750 109 47558.50 2172.82 0.00 88888.00 2007-04-19 23:09:09.875 109 -92260.60 88886.75 12328.10 88888.00 2007-04-19 23:09:10.000 109 49200.15 113049.80 0.00 88888.00 2007-04-19 23:09:10.125 109 49200.15 113049.80 0.00 88888.00 2007-04-19 23:09:10.250 109 47561.75 114688.20 0.00 88888.00 2007-04-19 23:09:10.375 109 49200.15 116326.60 0.00 88888.00 2007-04-19 23:09:10.500 109 49200.15 114688.20 0.00 88888.00 2007-04-19 23:09:10.625 109 47561.75 111411.40 0.00 88888.00 2007-04-19 23:09:10.750 109 46028.90 2172.82 0.00 88888.00 2007-04-19 23:09:10.875 109 -92254.20 85609.93 12328.08 88888.00 2007-04-19 23:09:11.000 109 49200.15 113049.80 0.00 88888.00 2007-04-19 23:09:11.125 109 49200.15 111411.40 0.00 88888.00 2007-04-19 23:09:11.250 109 49200.15 109773.00 0.00 88888.00 2007-04-19 23:09:11.375 109 49200.15 109773.00 0.00 88888.00 2007-04-19 23:09:11.500 109 47561.75 106496.20 0.00 88888.00 2007-04-19 23:09:11.625 109 45923.35 108134.60 0.00 88888.00 2007-04-19 23:09:11.750 109 46028.90 2172.82 0.00 88888.00 2007-04-19 23:09:11.875 109 -92247.80 79056.27 12328.10 88888.00 2007-04-19 23:09:12.000 109 42646.55 111411.40 0.00 88888.00 2007-04-19 23:09:12.125 109 44284.95 114688.20 0.00 88888.00 2007-04-19 23:09:12.250 109 45923.35 113049.80 0.00 88888.00 2007-04-19 23:09:12.375 109 45923.35 106496.20 0.00 88888.00 2007-04-19 23:09:12.500 109 44284.95 109773.00 0.00 88888.00 2007-04-19 23:09:12.625 109 47561.75 114688.20 0.00 88888.00 2007-04-19 23:09:12.750 109 47641.70 2172.82 0.00 88888.00 2007-04-19 23:09:12.875 109 -92241.40 83971.55 12328.15 88888.00 2007-04-19 23:09:13.000 109 47561.75 114688.20 0.00 88888.00 2007-04-19 23:09:13.125 109 49200.15 114688.20 0.00 88888.00 2007-04-19 23:09:13.250 109 49200.15 109773.00 0.00 88888.00 2007-04-19 23:09:13.375 109 45923.35 108134.60 0.00 88888.00 2007-04-19 23:09:13.500 109 44284.95 111411.40 0.00 88888.00 2007-04-19 23:09:13.625 109 47561.75 109773.00 0.00 88888.00 2007-04-19 23:09:13.750 109 44390.50 2172.82 0.00 88888.00 2007-04-19 23:09:13.875 109 -92235.00 80694.65 12328.08 88888.00 2007-04-19 23:09:14.000 109 45923.35 109773.00 0.00 88888.00 2007-04-19 23:09:14.125 109 45923.35 111411.40 0.00 88888.00 2007-04-19 23:09:14.250 109 44284.95 109773.00 0.00 88888.00 2007-04-19 23:09:14.375 109 44284.95 104857.80 0.00 88888.00 2007-04-19 23:09:14.500 109 44284.95 101581.00 0.00 88888.00 2007-04-19 23:09:14.625 109 44284.95 101581.00 0.00 88888.00 2007-04-19 23:09:14.750 109 45977.70 2172.82 0.00 88888.00 2007-04-19 23:09:14.875 109 -92228.60 82333.15 12327.92 88888.00 2007-04-19 23:09:15.000 109 47561.75 103219.40 0.00 88888.00 2007-04-19 23:09:15.125 109 47561.75 101581.00 0.00 88888.00 2007-04-19 23:09:15.250 109 47561.75 103219.40 0.00 88888.00 2007-04-19 23:09:15.375 109 45923.35 104857.80 0.00 88888.00 2007-04-19 23:09:15.500 109 47561.75 104857.80 0.00 88888.00 2007-04-19 23:09:15.625 109 45923.35 103219.40 0.00 88888.00 2007-04-19 23:09:15.750 109 47673.70 2172.82 0.00 88888.00 2007-04-19 23:09:15.875 109 -92222.20 79056.27 12328.02 88888.00 2007-04-19 23:09:16.000 109 47561.75 103219.40 0.00 88888.00 2007-04-19 23:09:16.125 109 47561.75 99942.60 0.00 88888.00 2007-04-19 23:09:16.250 109 49200.15 101581.00 0.00 88888.00 2007-04-19 23:09:16.375 109 50838.55 104857.80 0.00 88888.00 2007-04-19 23:09:16.500 109 47561.75 103219.40 0.00 88888.00 2007-04-19 23:09:16.625 109 45923.35 101581.00 0.00 88888.00 2007-04-19 23:09:16.750 109 46585.70 2172.82 0.00 88888.00 2007-04-19 23:09:16.875 109 -92215.80 82333.07 12327.95 88888.00 2007-04-19 23:09:17.000 109 49200.15 106496.20 0.00 88888.00 2007-04-19 23:09:17.125 109 50838.55 103219.40 0.00 88888.00 2007-04-19 23:09:17.250 109 49200.15 106496.20 0.00 88888.00 2007-04-19 23:09:17.375 109 50838.55 108134.60 0.00 88888.00 2007-04-19 23:09:17.500 109 52476.95 109773.00 0.00 88888.00 2007-04-19 23:09:17.625 109 50838.55 113049.80 0.00 88888.00 2007-04-19 23:09:17.750 109 49356.90 2172.82 0.00 88888.00 2007-04-19 23:09:17.875 109 -92209.40 85609.90 12328.08 88888.00 2007-04-19 23:09:18.000 109 49200.15 106496.20 0.00 88888.00 2007-04-19 23:09:18.125 109 49200.15 106496.20 0.00 88888.00 2007-04-19 23:09:18.250 109 47561.75 109773.00 0.00 88888.00 2007-04-19 23:09:18.375 109 47561.75 113049.80 0.00 88888.00 2007-04-19 23:09:18.500 109 49200.15 109773.00 0.00 88888.00 2007-04-19 23:09:18.625 109 47561.75 108134.60 0.00 88888.00 2007-04-19 23:09:18.750 109 46534.50 2172.82 0.00 88888.00 2007-04-19 23:09:18.875 109 -92203.00 82333.10 12328.10 88888.00 2007-04-19 23:09:19.000 109 47561.75 106496.20 0.00 88888.00 2007-04-19 23:09:19.125 109 45923.35 103219.40 0.00 88888.00 2007-04-19 23:09:19.250 109 47561.75 99942.60 0.00 88888.00 2007-04-19 23:09:19.375 109 45923.35 106496.20 0.00 88888.00 2007-04-19 23:09:19.500 109 49200.15 113049.80 0.00 88888.00 2007-04-19 23:09:19.625 109 50838.55 111411.40 0.00 88888.00 2007-04-19 23:09:19.750 109 49312.10 2172.82 0.00 88888.00 2007-04-19 23:09:19.875 109 -92196.60 83971.50 12327.98 88888.00 2007-04-19 23:09:20.000 109 52476.95 103219.40 0.00 88888.00 2007-04-19 23:09:20.125 109 49200.15 104857.80 0.00 88888.00 2007-04-19 23:09:20.250 109 47561.75 96665.80 0.00 88888.00 2007-04-19 23:09:20.375 109 44284.95 98304.20 0.00 88888.00 2007-04-19 23:09:20.500 109 47561.75 96665.80 0.00 88888.00 2007-04-19 23:09:20.625 109 47561.75 95027.40 0.00 88888.00 2007-04-19 23:09:20.750 109 48089.70 2172.82 0.00 88888.00 2007-04-19 23:09:20.875 109 -92190.20 80694.77 12327.90 88888.00 2007-04-19 23:09:21.000 109 44284.95 99942.60 0.00 88888.00 2007-04-19 23:09:21.125 109 47561.75 103219.40 0.00 88888.00 2007-04-19 23:09:21.250 109 47561.75 101581.00 0.00 88888.00 2007-04-19 23:09:21.375 109 47561.75 99942.60 0.00 88888.00 2007-04-19 23:09:21.500 109 47561.75 98304.20 0.00 88888.00 2007-04-19 23:09:21.625 109 49200.15 96665.80 0.00 88888.00 2007-04-19 23:09:21.750 109 50944.10 2172.82 0.00 88888.00 2007-04-19 23:09:21.875 109 -92183.80 82333.20 12327.85 88888.00 2007-04-19 23:09:22.000 109 47561.75 96665.80 0.00 88888.00 2007-04-19 23:09:22.125 109 49200.15 95027.40 0.00 88888.00 2007-04-19 23:09:22.250 109 47561.75 93389.00 0.00 88888.00 2007-04-19 23:09:22.375 109 49200.15 95027.40 0.00 88888.00 2007-04-19 23:09:22.500 109 50838.55 93389.00 0.00 88888.00 2007-04-19 23:09:22.625 109 50838.55 93389.00 0.00 88888.00 2007-04-19 23:09:22.750 109 50816.10 2172.82 0.00 88888.00 2007-04-19 23:09:22.875 109 -92177.40 77417.95 12327.92 88888.00 2007-04-19 23:09:23.000 109 50838.55 91750.60 0.00 88888.00 2007-04-19 23:09:23.125 109 49200.15 91750.60 0.00 88888.00 2007-04-19 23:09:23.250 109 50838.55 95027.40 0.00 88888.00 2007-04-19 23:09:23.375 109 52476.95 95027.40 0.00 88888.00 2007-04-19 23:09:23.500 109 50838.55 96665.80 0.00 88888.00 2007-04-19 23:09:23.625 109 49200.15 96665.80 0.00 88888.00 2007-04-19 23:09:23.750 109 51110.50 2172.82 0.00 88888.00 2007-04-19 23:09:23.875 109 -92171.00 85609.93 12327.90 88888.00 2007-04-19 23:09:24.000 109 50838.55 95027.40 0.00 88888.00 2007-04-19 23:09:24.125 109 52476.95 99942.60 0.00 88888.00 2007-04-19 23:09:24.250 109 50838.55 99942.60 0.00 88888.00 2007-04-19 23:09:24.375 109 49200.15 98304.20 0.00 88888.00 2007-04-19 23:09:24.500 109 49200.15 95027.40 0.00 88888.00 2007-04-19 23:09:24.625 109 49200.15 101581.00 0.00 88888.00 2007-04-19 23:09:24.750 109 51008.10 2172.82 0.00 88888.00 2007-04-19 23:09:24.875 109 -92164.60 82333.10 12327.95 88888.00 2007-04-19 23:09:25.000 109 47561.75 90112.20 0.00 88888.00 2007-04-19 23:09:25.125 109 50838.55 95027.40 0.00 88888.00 2007-04-19 23:09:25.250 109 52476.95 91750.60 0.00 88888.00 2007-04-19 23:09:25.375 109 52476.95 88473.80 0.00 88888.00 2007-04-19 23:09:25.500 109 52476.95 86835.40 0.00 88888.00 2007-04-19 23:09:25.625 109 50838.55 86835.40 0.00 88888.00 2007-04-19 23:09:25.750 109 51059.30 2172.82 0.00 88888.00 2007-04-19 23:09:25.875 109 -92158.20 82333.10 12327.70 88888.00 2007-04-19 23:09:26.000 109 49200.15 85197.00 0.00 88888.00 2007-04-19 23:09:26.125 109 49200.15 88473.80 0.00 88888.00 2007-04-19 23:09:26.250 109 52476.95 90112.20 0.00 88888.00 2007-04-19 23:09:26.375 109 50838.55 86835.40 0.00 88888.00 2007-04-19 23:09:26.500 109 49200.15 86835.40 0.00 88888.00 2007-04-19 23:09:26.625 109 49200.15 90112.20 0.00 88888.00 2007-04-19 23:09:26.750 109 49747.30 2172.82 0.00 88888.00 2007-04-19 23:09:26.875 109 -92151.80 82333.10 12327.88 88888.00 2007-04-19 23:09:27.000 109 47561.75 96665.80 0.00 88888.00 2007-04-19 23:09:27.125 109 49200.15 99942.60 0.00 88888.00 2007-04-19 23:09:27.250 109 50838.55 96665.80 0.00 88888.00 2007-04-19 23:09:27.375 109 50838.55 93389.00 0.00 88888.00 2007-04-19 23:09:27.500 109 50838.55 93389.00 0.00 88888.00 2007-04-19 23:09:27.625 109 52476.95 98304.20 0.00 88888.00 2007-04-19 23:09:27.750 109 56390.50 2172.82 0.00 88888.00 2007-04-19 23:09:27.875 109 -92145.40 83971.52 12327.90 88888.00 2007-04-19 23:09:28.000 109 52476.95 101581.00 0.00 88888.00 2007-04-19 23:09:28.125 109 52476.95 98304.20 0.00 88888.00 2007-04-19 23:09:28.250 109 50838.55 95027.40 0.00 88888.00 2007-04-19 23:09:28.375 109 49200.15 96665.80 0.00 88888.00 2007-04-19 23:09:28.500 109 47561.75 99942.60 0.00 88888.00 2007-04-19 23:09:28.625 109 49200.15 99942.60 0.00 88888.00 2007-04-19 23:09:28.750 109 49696.10 2172.82 0.00 88888.00 2007-04-19 23:09:28.875 109 -92139.00 85609.93 12327.90 88888.00 2007-04-19 23:09:29.000 109 50838.55 98304.20 0.00 88888.00 2007-04-19 23:09:29.125 109 49200.15 101581.00 0.00 88888.00 2007-04-19 23:09:29.250 109 49200.15 96665.80 0.00 88888.00 2007-04-19 23:09:29.375 109 47561.75 95027.40 0.00 88888.00 2007-04-19 23:09:29.500 109 44284.95 96665.80 0.00 88888.00 2007-04-19 23:09:29.625 109 47561.75 98304.20 0.00 88888.00 2007-04-19 23:09:29.750 109 51436.90 2172.82 0.00 88888.00 2007-04-19 23:09:29.875 109 -92132.60 83971.50 12327.85 88888.00 2007-04-19 23:09:30.000 109 50838.55 103219.40 0.00 88888.00 2007-04-19 23:09:30.125 109 50838.55 103219.40 0.00 88888.00 2007-04-19 23:09:30.250 109 47561.75 101581.00 0.00 88888.00 2007-04-19 23:09:30.375 109 47561.75 99942.60 0.00 88888.00 2007-04-19 23:09:30.500 109 47561.75 96665.80 0.00 88888.00 2007-04-19 23:09:30.625 109 47561.75 96665.80 0.00 88888.00 2007-04-19 23:09:30.750 109 49779.30 2172.82 0.00 88888.00 2007-04-19 23:09:30.875 109 -92126.20 83971.55 12327.90 88888.00 2007-04-19 23:09:31.000 109 49200.15 103219.40 0.00 88888.00 2007-04-19 23:09:31.125 109 52476.95 103219.40 0.00 88888.00 2007-04-19 23:09:31.250 109 50838.55 101581.00 0.00 88888.00 2007-04-19 23:09:31.375 109 49200.15 101581.00 0.00 88888.00 2007-04-19 23:09:31.500 109 47561.75 98304.20 0.00 88888.00 2007-04-19 23:09:31.625 109 44284.95 101581.00 0.00 88888.00 2007-04-19 23:09:31.750 109 48115.30 2172.82 0.00 88888.00 2007-04-19 23:09:31.875 109 -92119.80 85609.88 12327.98 88888.00 2007-04-19 23:09:32.000 109 45923.35 95027.40 0.00 88888.00 2007-04-19 23:09:32.125 109 45923.35 95027.40 0.00 88888.00 2007-04-19 23:09:32.250 109 47561.75 99942.60 0.00 88888.00 2007-04-19 23:09:32.375 109 49200.15 103219.40 0.00 88888.00 2007-04-19 23:09:32.500 109 49200.15 103219.40 0.00 88888.00 2007-04-19 23:09:32.625 109 50838.55 104857.80 0.00 88888.00 2007-04-19 23:09:32.750 109 49324.90 2172.82 0.00 88888.00 2007-04-19 23:09:32.875 109 -92113.40 85609.90 12328.00 88888.00 2007-04-19 23:09:33.000 109 49200.15 104857.80 0.00 88888.00 2007-04-19 23:09:33.125 109 49200.15 103219.40 0.00 88888.00 2007-04-19 23:09:33.250 109 49200.15 96665.80 0.00 88888.00 2007-04-19 23:09:33.375 109 49200.15 95027.40 0.00 88888.00 2007-04-19 23:09:33.500 109 47561.75 101581.00 0.00 88888.00 2007-04-19 23:09:33.625 109 47561.75 106496.20 0.00 88888.00 2007-04-19 23:09:33.750 109 49811.30 2172.82 0.00 88888.00 2007-04-19 23:09:33.875 109 -92107.00 82333.07 12328.02 88888.00 2007-04-19 23:09:34.000 109 47561.75 96665.80 0.00 88888.00 2007-04-19 23:09:34.125 109 49200.15 95027.40 0.00 88888.00 2007-04-19 23:09:34.250 109 47561.75 95027.40 0.00 88888.00 2007-04-19 23:09:34.375 109 47561.75 95027.40 0.00 88888.00 2007-04-19 23:09:34.500 109 49200.15 96665.80 0.00 88888.00 2007-04-19 23:09:34.625 109 49200.15 98304.20 0.00 88888.00 2007-04-19 23:09:34.750 109 51500.90 2172.82 0.00 88888.00 2007-04-19 23:09:34.875 109 -92100.60 82333.10 12327.95 88888.00 2007-04-19 23:09:35.000 109 50838.55 98304.20 0.00 88888.00 2007-04-19 23:09:35.125 109 50838.55 95027.40 0.00 88888.00 2007-04-19 23:09:35.250 109 49200.15 96665.80 0.00 88888.00 2007-04-19 23:09:35.375 109 47561.75 101581.00 0.00 88888.00 2007-04-19 23:09:35.500 109 47561.75 103219.40 0.00 88888.00 2007-04-19 23:09:35.625 109 50838.55 104857.80 0.00 88888.00 2007-04-19 23:09:35.750 109 50918.50 2172.82 0.00 88888.00 2007-04-19 23:09:35.875 109 -92094.20 83971.57 12327.98 88888.00 2007-04-19 23:09:36.000 109 49200.15 98304.20 0.00 88888.00 2007-04-19 23:09:36.125 109 49200.15 98304.20 0.00 88888.00 2007-04-19 23:09:36.250 109 47561.75 96665.80 0.00 88888.00 2007-04-19 23:09:36.375 109 47561.75 96665.80 0.00 88888.00 2007-04-19 23:09:36.500 109 49200.15 99942.60 0.00 88888.00 2007-04-19 23:09:36.625 109 49200.15 103219.40 0.00 88888.00 2007-04-19 23:09:36.750 109 48204.90 2172.82 0.00 88888.00 2007-04-19 23:09:36.875 109 -92087.80 83971.55 12327.98 88888.00 2007-04-19 23:09:37.000 109 45923.35 99942.60 0.00 88888.00 2007-04-19 23:09:37.125 109 49200.15 98304.20 0.00 88888.00 2007-04-19 23:09:37.250 109 49200.15 93389.00 0.00 88888.00 2007-04-19 23:09:37.375 109 47561.75 95027.40 0.00 88888.00 2007-04-19 23:09:37.500 109 47561.75 98304.20 0.00 88888.00 2007-04-19 23:09:37.625 109 49200.15 93389.00 0.00 88888.00 2007-04-19 23:09:37.750 109 46540.90 2172.82 0.00 88888.00 2007-04-19 23:09:37.875 109 -92081.40 82333.18 12327.88 88888.00 2007-04-19 23:09:38.000 109 47561.75 91750.60 0.00 88888.00 2007-04-19 23:09:38.125 109 45923.35 91750.60 0.00 88888.00 2007-04-19 23:09:38.250 109 47561.75 93389.00 0.00 88888.00 2007-04-19 23:09:38.375 109 49200.15 96665.80 0.00 88888.00 2007-04-19 23:09:38.500 109 50838.55 96665.80 0.00 88888.00 2007-04-19 23:09:38.625 109 50838.55 91750.60 0.00 88888.00 2007-04-19 23:09:38.750 109 49824.10 2172.82 0.00 88888.00 2007-04-19 23:09:38.875 109 -92075.00 83971.55 12327.83 88888.00 2007-04-19 23:09:39.000 109 49200.15 96665.80 0.00 88888.00 2007-04-19 23:09:39.125 109 47561.75 96665.80 0.00 88888.00 2007-04-19 23:09:39.250 109 47561.75 91750.60 0.00 88888.00 2007-04-19 23:09:39.375 109 47561.75 91750.60 0.00 88888.00 2007-04-19 23:09:39.500 109 47561.75 93389.00 0.00 88888.00 2007-04-19 23:09:39.625 109 47561.75 93389.00 0.00 88888.00 2007-04-19 23:09:39.750 109 48211.30 2172.82 0.00 88888.00 2007-04-19 23:09:39.875 109 -92068.60 82333.07 12327.80 88888.00 2007-04-19 23:09:40.000 109 49200.15 93389.00 0.00 88888.00 2007-04-19 23:09:40.125 109 50838.55 93389.00 0.00 88888.00 2007-04-19 23:09:40.250 109 47561.75 88473.80 0.00 88888.00 2007-04-19 23:09:40.375 109 47561.75 88473.80 0.00 88888.00 2007-04-19 23:09:40.500 109 47561.75 88473.80 0.00 88888.00 2007-04-19 23:09:40.625 109 45923.35 86835.40 0.00 88888.00 2007-04-19 23:09:40.750 109 46547.30 2172.82 0.00 88888.00 2007-04-19 23:09:40.875 109 -92062.20 83971.55 12327.73 88888.00 2007-04-19 23:09:41.000 109 47561.75 91750.60 0.00 88888.00 2007-04-19 23:09:41.125 109 47561.75 95027.40 0.00 88888.00 2007-04-19 23:09:41.250 109 49200.15 98304.20 0.00 88888.00 2007-04-19 23:09:41.375 109 49200.15 101581.00 0.00 88888.00 2007-04-19 23:09:41.500 109 50838.55 101581.00 0.00 88888.00 2007-04-19 23:09:41.625 109 47561.75 93389.00 0.00 88888.00 2007-04-19 23:09:41.750 109 49798.50 2172.82 0.00 88888.00 2007-04-19 23:09:41.875 109 -92055.80 85609.95 12327.80 88888.00 2007-04-19 23:09:42.000 109 47561.75 98304.20 0.00 88888.00 2007-04-19 23:09:42.125 109 47561.75 99942.60 0.00 88888.00 2007-04-19 23:09:42.250 109 47561.75 96665.80 0.00 88888.00 2007-04-19 23:09:42.375 109 47561.75 96665.80 0.00 88888.00 2007-04-19 23:09:42.500 109 47561.75 101581.00 0.00 88888.00 2007-04-19 23:09:42.625 109 47561.75 101581.00 0.00 88888.00 2007-04-19 23:09:42.750 109 48300.90 2172.82 0.00 88888.00 2007-04-19 23:09:42.875 109 -92049.40 83971.50 12327.90 88888.00 2007-04-19 23:09:43.000 109 45923.35 96665.80 0.00 88888.00 2007-04-19 23:09:43.125 109 45923.35 96665.80 0.00 88888.00 2007-04-19 23:09:43.250 109 45923.35 98304.20 0.00 88888.00 2007-04-19 23:09:43.375 109 47561.75 99942.60 0.00 88888.00 2007-04-19 23:09:43.500 109 49200.15 101581.00 0.00 88888.00 2007-04-19 23:09:43.625 109 47561.75 98304.20 0.00 88888.00 2007-04-19 23:09:43.750 109 46656.10 2172.82 0.00 88888.00 2007-04-19 23:09:43.875 109 -92043.00 83971.57 12327.83 88888.00 2007-04-19 23:09:44.000 109 49200.15 95027.40 0.00 88888.00 2007-04-19 23:09:44.125 109 49200.15 96665.80 0.00 88888.00 2007-04-19 23:09:44.250 109 45923.35 95027.40 0.00 88888.00 2007-04-19 23:09:44.375 109 45923.35 90112.20 0.00 88888.00 2007-04-19 23:09:44.500 109 45923.35 86835.40 0.00 88888.00 2007-04-19 23:09:44.625 109 47561.75 90112.20 0.00 88888.00 2007-04-19 23:09:44.750 109 45017.70 2172.82 0.00 88888.00 2007-04-19 23:09:44.875 109 -92036.60 83971.48 12327.83 88888.00 2007-04-19 23:09:45.000 109 47561.75 93389.00 0.00 88888.00 2007-04-19 23:09:45.125 109 47561.75 99942.60 0.00 88888.00 2007-04-19 23:09:45.250 109 47561.75 101581.00 0.00 88888.00 2007-04-19 23:09:45.375 109 47561.75 96665.80 0.00 88888.00 2007-04-19 23:09:45.500 109 45923.35 93389.00 0.00 88888.00 2007-04-19 23:09:45.625 109 47561.75 99942.60 0.00 88888.00 2007-04-19 23:09:45.750 109 48249.70 2172.82 0.00 88888.00 2007-04-19 23:09:45.875 109 -92030.20 80694.70 12327.88 88888.00 2007-04-19 23:09:46.000 109 44284.95 91750.60 0.00 88888.00 2007-04-19 23:09:46.125 109 44284.95 95027.40 0.00 88888.00 2007-04-19 23:09:46.250 109 45923.35 90112.20 0.00 88888.00 2007-04-19 23:09:46.375 109 45923.35 91750.60 0.00 88888.00 2007-04-19 23:09:46.500 109 45923.35 95027.40 0.00 88888.00 2007-04-19 23:09:46.625 109 45923.35 98304.20 0.00 88888.00 2007-04-19 23:09:46.750 109 46688.10 2172.82 0.00 88888.00 2007-04-19 23:09:46.875 109 -92023.80 79056.32 12327.90 88888.00 2007-04-19 23:09:47.000 109 45923.35 93389.00 0.00 88888.00 2007-04-19 23:09:47.125 109 42646.55 93389.00 0.00 88888.00 2007-04-19 23:09:47.250 109 42646.55 93389.00 0.00 88888.00 2007-04-19 23:09:47.375 109 44284.95 95027.40 0.00 88888.00 2007-04-19 23:09:47.500 109 45923.35 91750.60 0.00 88888.00 2007-04-19 23:09:47.625 109 45923.35 91750.60 0.00 88888.00 2007-04-19 23:09:47.750 109 45004.90 2172.82 0.00 88888.00 2007-04-19 23:09:47.875 109 -92017.40 80694.77 12327.83 88888.00 2007-04-19 23:09:48.000 109 45923.35 91750.60 0.00 88888.00 2007-04-19 23:09:48.125 109 47561.75 90112.20 0.00 88888.00 2007-04-19 23:09:48.250 109 47561.75 88473.80 0.00 88888.00 2007-04-19 23:09:48.375 109 45923.35 88473.80 0.00 88888.00 2007-04-19 23:09:48.500 109 45923.35 91750.60 0.00 88888.00 2007-04-19 23:09:48.625 109 44284.95 93389.00 0.00 88888.00 2007-04-19 23:09:48.750 109 46649.70 2172.82 0.00 88888.00 2007-04-19 23:09:48.875 109 -92011.00 83971.52 12327.75 88888.00 2007-04-19 23:09:49.000 109 42646.55 85197.00 0.00 88888.00 2007-04-19 23:09:49.125 109 41008.15 86835.40 0.00 88888.00 2007-04-19 23:09:49.250 109 42646.55 96665.80 0.00 88888.00 2007-04-19 23:09:49.375 109 44284.95 96665.80 0.00 88888.00 2007-04-19 23:09:49.500 109 42646.55 91750.60 0.00 88888.00 2007-04-19 23:09:49.625 109 41008.15 93389.00 0.00 88888.00 2007-04-19 23:09:49.750 109 45030.50 2172.82 0.00 88888.00 2007-04-19 23:09:49.875 109 -92004.60 85609.95 12327.88 88888.00 2007-04-19 23:09:50.000 109 44284.95 95027.40 0.00 88888.00 2007-04-19 23:09:50.125 109 44284.95 95027.40 0.00 88888.00 2007-04-19 23:09:50.250 109 44284.95 95027.40 0.00 88888.00 2007-04-19 23:09:50.375 109 44284.95 93389.00 0.00 88888.00 2007-04-19 23:09:50.500 109 44284.95 96665.80 0.00 88888.00 2007-04-19 23:09:50.625 109 41008.15 95027.40 0.00 88888.00 2007-04-19 23:09:50.750 109 40064.10 2172.82 0.00 88888.00 2007-04-19 23:09:50.875 109 -91998.20 87248.32 12327.83 88888.00 2007-04-19 23:09:51.000 109 44284.95 96665.80 0.00 88888.00 2007-04-19 23:09:51.125 109 41008.15 93389.00 0.00 88888.00 2007-04-19 23:09:51.250 109 42646.55 96665.80 0.00 88888.00 2007-04-19 23:09:51.375 109 44284.95 101581.00 0.00 88888.00 2007-04-19 23:09:51.500 109 44284.95 103219.40 0.00 88888.00 2007-04-19 23:09:51.625 109 44284.95 101581.00 0.00 88888.00 2007-04-19 23:09:51.750 109 46675.30 2172.82 0.00 88888.00 2007-04-19 23:09:51.875 109 -91991.80 87248.35 12328.00 88888.00 2007-04-19 23:09:52.000 109 42646.55 96665.80 0.00 88888.00 2007-04-19 23:09:52.125 109 42646.55 104857.80 0.00 88888.00 2007-04-19 23:09:52.250 109 44284.95 103219.40 0.00 88888.00 2007-04-19 23:09:52.375 109 42646.55 103219.40 0.00 88888.00 2007-04-19 23:09:52.500 109 41008.15 106496.20 0.00 88888.00 2007-04-19 23:09:52.625 109 42646.55 108134.60 0.00 88888.00 2007-04-19 23:09:52.750 109 43398.50 2172.82 0.00 88888.00 2007-04-19 23:09:52.875 109 -91985.40 80694.73 12328.05 88888.00 2007-04-19 23:09:53.000 109 44284.95 95027.40 0.00 88888.00 2007-04-19 23:09:53.125 109 39369.75 99942.60 0.00 88888.00 2007-04-19 23:09:53.250 109 41008.15 104857.80 0.00 88888.00 2007-04-19 23:09:53.375 109 42646.55 106496.20 0.00 88888.00 2007-04-19 23:09:53.500 109 41008.15 109773.00 0.00 88888.00 2007-04-19 23:09:53.625 109 42646.55 103219.40 0.00 88888.00 2007-04-19 23:09:53.750 109 40992.10 2172.82 0.00 88888.00 2007-04-19 23:09:53.875 109 -91979.00 82333.07 12327.88 88888.00 2007-04-19 23:09:54.000 109 42646.55 108134.60 0.00 88888.00 2007-04-19 23:09:54.125 109 41008.15 108134.60 0.00 88888.00 2007-04-19 23:09:54.250 109 39369.75 108134.60 0.00 88888.00 2007-04-19 23:09:54.375 109 39369.75 109773.00 0.00 88888.00 2007-04-19 23:09:54.500 109 41008.15 113049.80 0.00 88888.00 2007-04-19 23:09:54.625 109 42646.55 113049.80 0.00 88888.00 2007-04-19 23:09:54.750 109 42604.90 2172.82 0.00 88888.00 2007-04-19 23:09:54.875 109 -91972.60 82333.12 12328.10 88888.00 2007-04-19 23:09:55.000 109 39369.75 103219.40 0.00 88888.00 2007-04-19 23:09:55.125 109 36092.95 103219.40 0.00 88888.00 2007-04-19 23:09:55.250 109 36092.95 103219.40 0.00 88888.00 2007-04-19 23:09:55.375 109 37731.35 109773.00 0.00 88888.00 2007-04-19 23:09:55.500 109 41008.15 109773.00 0.00 88888.00 2007-04-19 23:09:55.625 109 41008.15 111411.40 0.00 88888.00 2007-04-19 23:09:55.750 109 39404.90 2172.82 0.00 88888.00 2007-04-19 23:09:55.875 109 -91966.20 83971.57 12328.05 88888.00 2007-04-19 23:09:56.000 109 39369.75 99942.60 0.00 88888.00 2007-04-19 23:09:56.125 109 36092.95 104857.80 0.00 88888.00 2007-04-19 23:09:56.250 109 39369.75 113049.80 0.00 88888.00 2007-04-19 23:09:56.375 109 41008.15 117965.00 0.00 88888.00 2007-04-19 23:09:56.500 109 42646.55 119603.40 0.00 88888.00 2007-04-19 23:09:56.625 109 39369.75 114688.20 0.00 88888.00 2007-04-19 23:09:56.750 109 39366.50 2172.82 0.00 88888.00 2007-04-19 23:09:56.875 109 -91959.80 80694.73 12328.05 88888.00 2007-04-19 23:09:57.000 109 37731.35 113049.80 0.00 88888.00 2007-04-19 23:09:57.125 109 41008.15 113049.80 0.00 88888.00 2007-04-19 23:09:57.250 109 39369.75 111411.40 0.00 88888.00 2007-04-19 23:09:57.375 109 37731.35 113049.80 0.00 88888.00 2007-04-19 23:09:57.500 109 37731.35 117965.00 0.00 88888.00 2007-04-19 23:09:57.625 109 37731.35 121241.80 0.00 88888.00 2007-04-19 23:09:57.750 109 40051.30 2172.82 0.00 88888.00 2007-04-19 23:09:57.875 109 -91953.40 82333.12 12328.23 88888.00 2007-04-19 23:09:58.000 109 39369.75 114688.20 0.00 88888.00 2007-04-19 23:09:58.125 109 39369.75 116326.60 0.00 88888.00 2007-04-19 23:09:58.250 109 39369.75 116326.60 0.00 88888.00 2007-04-19 23:09:58.375 109 39369.75 116326.60 0.00 88888.00 2007-04-19 23:09:58.500 109 39369.75 114688.20 0.00 88888.00 2007-04-19 23:09:58.625 109 36092.95 111411.40 0.00 88888.00 2007-04-19 23:09:58.750 109 38182.50 2172.82 0.00 88888.00 2007-04-19 23:09:58.875 109 -91947.00 82333.10 12327.98 88888.00 2007-04-19 23:09:59.000 109 34454.55 106496.20 0.00 88888.00 2007-04-19 23:09:59.125 109 37731.35 108134.60 0.00 88888.00 2007-04-19 23:09:59.250 109 36092.95 106496.20 0.00 88888.00 2007-04-19 23:09:59.375 109 37731.35 108134.60 0.00 88888.00 2007-04-19 23:09:59.500 109 39369.75 108134.60 0.00 88888.00 2007-04-19 23:09:59.625 109 39369.75 106496.20 0.00 88888.00 2007-04-19 23:09:59.750 109 38099.30 2172.82 0.00 88888.00 2007-04-19 23:09:59.875 109 -91940.60 80694.75 12328.08 88888.00 2007-04-19 23:10:00.000 109 39369.75 111411.40 0.00 88888.00 2007-04-19 23:10:00.125 109 41008.15 109773.00 0.00 88888.00 2007-04-19 23:10:00.250 109 39369.75 111411.40 0.00 88888.00 2007-04-19 23:10:00.375 109 39369.75 111411.40 0.00 88888.00 2007-04-19 23:10:00.500 109 39369.75 108134.60 0.00 88888.00 2007-04-19 23:10:00.625 109 37731.35 108134.60 0.00 88888.00 2007-04-19 23:10:00.750 109 39814.50 2172.82 0.00 88888.00 2007-04-19 23:10:00.875 109 -91934.20 87248.32 12328.12 88888.00 2007-04-19 23:10:01.000 109 39369.75 108134.60 0.00 88888.00 2007-04-19 23:10:01.125 109 37731.35 108134.60 0.00 88888.00 2007-04-19 23:10:01.250 109 39369.75 104857.80 0.00 88888.00 2007-04-19 23:10:01.375 109 37731.35 103219.40 0.00 88888.00 2007-04-19 23:10:01.500 109 39369.75 109773.00 0.00 88888.00 2007-04-19 23:10:01.625 109 37731.35 113049.80 0.00 88888.00 2007-04-19 23:10:01.750 109 36358.50 2172.82 0.00 88888.00 2007-04-19 23:10:01.875 109 -91927.80 85609.90 12328.12 88888.00 2007-04-19 23:10:02.000 109 39369.75 111411.40 0.00 88888.00 2007-04-19 23:10:02.125 109 41008.15 113049.80 0.00 88888.00 2007-04-19 23:10:02.250 109 39369.75 113049.80 0.00 88888.00 2007-04-19 23:10:02.375 109 39369.75 113049.80 0.00 88888.00 2007-04-19 23:10:02.500 109 39369.75 114688.20 0.00 88888.00 2007-04-19 23:10:02.625 109 36092.95 114688.20 0.00 88888.00 2007-04-19 23:10:02.750 109 38163.30 2172.82 0.00 88888.00 2007-04-19 23:10:02.875 109 -91921.40 77417.88 12328.12 88888.00 2007-04-19 23:10:03.000 109 39369.75 111411.40 0.00 88888.00 2007-04-19 23:10:03.125 109 39369.75 114688.20 0.00 88888.00 2007-04-19 23:10:03.250 109 39369.75 117965.00 0.00 88888.00 2007-04-19 23:10:03.375 109 39369.75 117965.00 0.00 88888.00 2007-04-19 23:10:03.500 109 37731.35 111411.40 0.00 88888.00 2007-04-19 23:10:03.625 109 36092.95 109773.00 0.00 88888.00 2007-04-19 23:10:03.750 109 35008.10 2172.82 0.00 88888.00 2007-04-19 23:10:03.875 109 -91915.00 83971.50 12328.12 88888.00 2007-04-19 23:10:04.000 109 39369.75 109773.00 0.00 88888.00 2007-04-19 23:10:04.125 109 39369.75 111411.40 0.00 88888.00 2007-04-19 23:10:04.250 109 39369.75 109773.00 0.00 88888.00 2007-04-19 23:10:04.375 109 39369.75 109773.00 0.00 88888.00 2007-04-19 23:10:04.500 109 39369.75 113049.80 0.00 88888.00 2007-04-19 23:10:04.625 109 41008.15 108134.60 0.00 88888.00 2007-04-19 23:10:04.750 109 39820.90 2172.82 0.00 88888.00 2007-04-19 23:10:04.875 109 -91908.60 85609.95 12327.98 88888.00 2007-04-19 23:10:05.000 109 37731.35 113049.80 0.00 88888.00 2007-04-19 23:10:05.125 109 39369.75 111411.40 0.00 88888.00 2007-04-19 23:10:05.250 109 37731.35 108134.60 0.00 88888.00 2007-04-19 23:10:05.375 109 39369.75 109773.00 0.00 88888.00 2007-04-19 23:10:05.500 109 39369.75 113049.80 0.00 88888.00 2007-04-19 23:10:05.625 109 39369.75 111411.40 0.00 88888.00 2007-04-19 23:10:05.750 109 38067.30 2172.82 0.00 88888.00 2007-04-19 23:10:05.875 109 -91902.20 85609.95 12328.08 88888.00 2007-04-19 23:10:06.000 109 39369.75 106496.20 0.00 88888.00 2007-04-19 23:10:06.125 109 41008.15 109773.00 0.00 88888.00 2007-04-19 23:10:06.250 109 42646.55 104857.80 0.00 88888.00 2007-04-19 23:10:06.375 109 42646.55 103219.40 0.00 88888.00 2007-04-19 23:10:06.500 109 41008.15 109773.00 0.00 88888.00 2007-04-19 23:10:06.625 109 41008.15 113049.80 0.00 88888.00 2007-04-19 23:10:06.750 109 41350.50 2172.82 0.00 88888.00 2007-04-19 23:10:06.875 109 -91895.80 85609.95 12328.10 88888.00 2007-04-19 23:10:07.000 109 41008.15 114688.20 0.00 88888.00 2007-04-19 23:10:07.125 109 37731.35 114688.20 0.00 88888.00 2007-04-19 23:10:07.250 109 36092.95 116326.60 0.00 88888.00 2007-04-19 23:10:07.375 109 41008.15 114688.20 0.00 88888.00 2007-04-19 23:10:07.500 109 41008.15 109773.00 0.00 88888.00 2007-04-19 23:10:07.625 109 39369.75 111411.40 0.00 88888.00 2007-04-19 23:10:07.750 109 41440.10 2172.82 0.00 88888.00 2007-04-19 23:10:07.875 109 -91889.40 82333.18 12328.10 88888.00 2007-04-19 23:10:08.000 109 37731.35 108134.60 0.00 88888.00 2007-04-19 23:10:08.125 109 36092.95 113049.80 0.00 88888.00 2007-04-19 23:10:08.250 109 39369.75 109773.00 0.00 88888.00 2007-04-19 23:10:08.375 109 37731.35 106496.20 0.00 88888.00 2007-04-19 23:10:08.500 109 37731.35 109773.00 0.00 88888.00 2007-04-19 23:10:08.625 109 41008.15 113049.80 0.00 88888.00 2007-04-19 23:10:08.750 109 41497.70 2172.82 0.00 88888.00 2007-04-19 23:10:08.875 109 -91883.00 87248.27 12328.12 88888.00 2007-04-19 23:10:09.000 109 39369.75 111411.40 0.00 88888.00 2007-04-19 23:10:09.125 109 36092.95 109773.00 0.00 88888.00 2007-04-19 23:10:09.250 109 36092.95 111411.40 0.00 88888.00 2007-04-19 23:10:09.375 109 36092.95 116326.60 0.00 88888.00 2007-04-19 23:10:09.500 109 37731.35 113049.80 0.00 88888.00 2007-04-19 23:10:09.625 109 37731.35 113049.80 0.00 88888.00 2007-04-19 23:10:09.750 109 36550.50 2172.82 0.00 88888.00 2007-04-19 23:10:09.875 109 -91876.60 85609.93 12328.08 88888.00 2007-04-19 23:10:10.000 109 39369.75 113049.80 0.00 88888.00 2007-04-19 23:10:10.125 109 41008.15 111411.40 0.00 88888.00 2007-04-19 23:10:10.250 109 39369.75 108134.60 0.00 88888.00 2007-04-19 23:10:10.375 109 37731.35 111411.40 0.00 88888.00 2007-04-19 23:10:10.500 109 39369.75 109773.00 0.00 88888.00 2007-04-19 23:10:10.625 109 39369.75 108134.60 0.00 88888.00 2007-04-19 23:10:10.750 109 39833.70 2172.82 0.00 88888.00 2007-04-19 23:10:10.875 109 -91870.20 82333.15 12328.08 88888.00 2007-04-19 23:10:11.000 109 37731.35 113049.80 0.00 88888.00 2007-04-19 23:10:11.125 109 39369.75 114688.20 0.00 88888.00 2007-04-19 23:10:11.250 109 39369.75 116326.60 0.00 88888.00 2007-04-19 23:10:11.375 109 37731.35 113049.80 0.00 88888.00 2007-04-19 23:10:11.500 109 37731.35 111411.40 0.00 88888.00 2007-04-19 23:10:11.625 109 37731.35 113049.80 0.00 88888.00 2007-04-19 23:10:11.750 109 38233.70 2172.82 0.00 88888.00 2007-04-19 23:10:11.875 109 -91863.80 82333.15 12328.15 88888.00 2007-04-19 23:10:12.000 109 39369.75 119603.40 0.00 88888.00 2007-04-19 23:10:12.125 109 39369.75 119603.40 0.00 88888.00 2007-04-19 23:10:12.250 109 39369.75 119603.40 0.00 88888.00 2007-04-19 23:10:12.375 109 39369.75 122880.20 0.00 88888.00 2007-04-19 23:10:12.500 109 37731.35 119603.40 0.00 88888.00 2007-04-19 23:10:12.625 109 39369.75 109773.00 0.00 88888.00 2007-04-19 23:10:12.750 109 38188.90 2172.82 0.00 88888.00 2007-04-19 23:10:12.875 109 -91857.40 87248.38 12328.08 88888.00 2007-04-19 23:10:13.000 109 34454.55 114688.20 0.00 88888.00 2007-04-19 23:10:13.125 109 37731.35 113049.80 0.00 88888.00 2007-04-19 23:10:13.250 109 39369.75 111411.40 0.00 88888.00 2007-04-19 23:10:13.375 109 37731.35 113049.80 0.00 88888.00 2007-04-19 23:10:13.500 109 36092.95 111411.40 0.00 88888.00 2007-04-19 23:10:13.625 109 36092.95 114688.20 0.00 88888.00 2007-04-19 23:10:13.750 109 38105.70 2172.82 0.00 88888.00 2007-04-19 23:10:13.875 109 -91851.00 82333.15 12328.15 88888.00 2007-04-19 23:10:14.000 109 36092.95 109773.00 0.00 88888.00 2007-04-19 23:10:14.125 109 37731.35 111411.40 0.00 88888.00 2007-04-19 23:10:14.250 109 39369.75 104857.80 0.00 88888.00 2007-04-19 23:10:14.375 109 36092.95 108134.60 0.00 88888.00 2007-04-19 23:10:14.500 109 37731.35 116326.60 0.00 88888.00 2007-04-19 23:10:14.625 109 39369.75 119603.40 0.00 88888.00 2007-04-19 23:10:14.750 109 41504.10 2172.82 0.00 88888.00 2007-04-19 23:10:14.875 109 -91844.60 80694.73 12328.23 88888.00 2007-04-19 23:10:15.000 109 41008.15 113049.80 0.00 88888.00 2007-04-19 23:10:15.125 109 39369.75 113049.80 0.00 88888.00 2007-04-19 23:10:15.250 109 36092.95 108134.60 0.00 88888.00 2007-04-19 23:10:15.375 109 37731.35 113049.80 0.00 88888.00 2007-04-19 23:10:15.500 109 37731.35 119603.40 0.00 88888.00 2007-04-19 23:10:15.625 109 39369.75 119603.40 0.00 88888.00 2007-04-19 23:10:15.750 109 39878.50 2172.82 0.00 88888.00 2007-04-19 23:10:15.875 109 -91838.20 82333.07 12328.23 88888.00 2007-04-19 23:10:16.000 109 39369.75 111411.40 0.00 88888.00 2007-04-19 23:10:16.125 109 37731.35 114688.20 0.00 88888.00 2007-04-19 23:10:16.250 109 36092.95 122880.20 0.00 88888.00 2007-04-19 23:10:16.375 109 36092.95 121241.80 0.00 88888.00 2007-04-19 23:10:16.500 109 37731.35 117965.00 0.00 88888.00 2007-04-19 23:10:16.625 109 34454.55 117965.00 0.00 88888.00 2007-04-19 23:10:16.750 109 35001.70 2172.82 0.00 88888.00 2007-04-19 23:10:16.875 109 -91831.80 85609.95 12328.17 88888.00 2007-04-19 23:10:17.000 109 36092.95 119603.40 0.00 88888.00 2007-04-19 23:10:17.125 109 37731.35 121241.80 0.00 88888.00 2007-04-19 23:10:17.250 109 36092.95 114688.20 0.00 88888.00 2007-04-19 23:10:17.375 109 34454.55 117965.00 0.00 88888.00 2007-04-19 23:10:17.500 109 36092.95 121241.80 0.00 88888.00 2007-04-19 23:10:17.625 109 37731.35 121241.80 0.00 88888.00 2007-04-19 23:10:17.750 109 38092.90 2172.82 0.00 88888.00 2007-04-19 23:10:17.875 109 -91825.40 85609.90 12328.17 88888.00 2007-04-19 23:10:18.000 109 37731.35 119603.40 0.00 88888.00 2007-04-19 23:10:18.125 109 37731.35 114688.20 0.00 88888.00 2007-04-19 23:10:18.250 109 34454.55 111411.40 0.00 88888.00 2007-04-19 23:10:18.375 109 36092.95 113049.80 0.00 88888.00 2007-04-19 23:10:18.500 109 37731.35 116326.60 0.00 88888.00 2007-04-19 23:10:18.625 109 37731.35 117965.00 0.00 88888.00 2007-04-19 23:10:18.750 109 39859.30 2172.82 0.00 88888.00 2007-04-19 23:10:18.875 109 -91819.00 83971.52 12328.15 88888.00 2007-04-19 23:10:19.000 109 36092.95 114688.20 0.00 88888.00 2007-04-19 23:10:19.125 109 36092.95 117965.00 0.00 88888.00 2007-04-19 23:10:19.250 109 37731.35 122880.20 0.00 88888.00 2007-04-19 23:10:19.375 109 36092.95 122880.20 0.00 88888.00 2007-04-19 23:10:19.500 109 36092.95 121241.80 0.00 88888.00 2007-04-19 23:10:19.625 109 34454.55 122880.20 0.00 88888.00 2007-04-19 23:10:19.750 109 36608.10 2172.82 0.00 88888.00 2007-04-19 23:10:19.875 109 -91812.60 85609.93 12328.23 88888.00 2007-04-19 23:10:20.000 109 34454.55 121241.80 0.00 88888.00 2007-04-19 23:10:20.125 109 37731.35 124518.60 0.00 88888.00 2007-04-19 23:10:20.250 109 39369.75 119603.40 0.00 88888.00 2007-04-19 23:10:20.375 109 36092.95 113049.80 0.00 88888.00 2007-04-19 23:10:20.500 109 32816.15 114688.20 0.00 88888.00 2007-04-19 23:10:20.625 109 34454.55 117965.00 0.00 88888.00 2007-04-19 23:10:20.750 109 34995.30 2172.82 0.00 88888.00 2007-04-19 23:10:20.875 109 -91806.20 80694.75 12328.20 88888.00 2007-04-19 23:10:21.000 109 36092.95 122880.20 0.00 88888.00 2007-04-19 23:10:21.125 109 36092.95 119603.40 0.00 88888.00 2007-04-19 23:10:21.250 109 34454.55 117965.00 0.00 88888.00 2007-04-19 23:10:21.375 109 34454.55 116326.60 0.00 88888.00 2007-04-19 23:10:21.500 109 34454.55 113049.80 0.00 88888.00 2007-04-19 23:10:21.625 109 32816.15 121241.80 0.00 88888.00 2007-04-19 23:10:21.750 109 38214.50 2172.82 0.00 88888.00 2007-04-19 23:10:21.875 109 -91799.80 83971.50 12328.33 88888.00 2007-04-19 23:10:22.000 109 37731.35 122880.20 0.00 88888.00 2007-04-19 23:10:22.125 109 34454.55 124518.60 0.00 88888.00 2007-04-19 23:10:22.250 109 34454.55 122880.20 0.00 88888.00 2007-04-19 23:10:22.375 109 32816.15 122880.20 0.00 88888.00 2007-04-19 23:10:22.500 109 34454.55 127795.40 0.00 88888.00 2007-04-19 23:10:22.625 109 36092.95 129433.80 0.00 88888.00 2007-04-19 23:10:22.750 109 36640.10 2172.82 0.00 88888.00 2007-04-19 23:10:22.875 109 -91793.40 80694.68 12328.30 88888.00 2007-04-19 23:10:23.000 109 34454.55 119603.40 0.00 88888.00 2007-04-19 23:10:23.125 109 34454.55 124518.60 0.00 88888.00 2007-04-19 23:10:23.250 109 36092.95 129433.80 0.00 88888.00 2007-04-19 23:10:23.375 109 37731.35 129433.80 0.00 88888.00 2007-04-19 23:10:23.500 109 36092.95 127795.40 0.00 88888.00 2007-04-19 23:10:23.625 109 34454.55 129433.80 0.00 88888.00 2007-04-19 23:10:23.750 109 34995.30 2172.82 0.00 88888.00 2007-04-19 23:10:23.875 109 -91787.00 80694.73 12328.35 88888.00 2007-04-19 23:10:24.000 109 31177.75 134349.00 0.00 88888.00 2007-04-19 23:10:24.125 109 36092.95 137625.80 0.00 88888.00 2007-04-19 23:10:24.250 109 36092.95 131072.20 0.00 88888.00 2007-04-19 23:10:24.375 109 34454.55 126157.00 0.00 88888.00 2007-04-19 23:10:24.500 109 34454.55 124518.60 0.00 88888.00 2007-04-19 23:10:24.625 109 32816.15 126157.00 0.00 88888.00 2007-04-19 23:10:24.750 109 33203.30 2172.82 0.00 88888.00 2007-04-19 23:10:24.875 109 -91780.60 82333.10 12328.35 88888.00 2007-04-19 23:10:25.000 109 32816.15 131072.20 0.00 88888.00 2007-04-19 23:10:25.125 109 34454.55 135987.40 0.00 88888.00 2007-04-19 23:10:25.250 109 36092.95 139264.20 0.00 88888.00 2007-04-19 23:10:25.375 109 34454.55 139264.20 0.00 88888.00 2007-04-19 23:10:25.500 109 32816.15 137625.80 0.00 88888.00 2007-04-19 23:10:25.625 109 34454.55 134349.00 0.00 88888.00 2007-04-19 23:10:25.750 109 30099.30 2172.82 0.00 88888.00 2007-04-19 23:10:25.875 109 -91774.20 82333.18 12328.48 88888.00 2007-04-19 23:10:26.000 109 31177.75 139264.20 0.00 88888.00 2007-04-19 23:10:26.125 109 32816.15 140902.60 0.00 88888.00 2007-04-19 23:10:26.250 109 34454.55 139264.20 0.00 88888.00 2007-04-19 23:10:26.375 109 31177.75 135987.40 0.00 88888.00 2007-04-19 23:10:26.500 109 31177.75 137625.80 0.00 88888.00 2007-04-19 23:10:26.625 109 34454.55 142541.00 0.00 88888.00 2007-04-19 23:10:26.750 109 34995.30 2172.82 0.00 88888.00 2007-04-19 23:10:26.875 109 -91767.80 85609.90 12328.67 88888.00 2007-04-19 23:10:27.000 109 31177.75 139264.20 0.00 88888.00 2007-04-19 23:10:27.125 109 31177.75 135987.40 0.00 88888.00 2007-04-19 23:10:27.250 109 29539.35 135987.40 0.00 88888.00 2007-04-19 23:10:27.375 109 29539.35 139264.20 0.00 88888.00 2007-04-19 23:10:27.500 109 27900.95 140902.60 0.00 88888.00 2007-04-19 23:10:27.625 109 29539.35 137625.80 0.00 88888.00 2007-04-19 23:10:27.750 109 30099.30 2172.82 0.00 88888.00 2007-04-19 23:10:27.875 109 -91761.40 83971.55 12328.62 88888.00 2007-04-19 23:10:28.000 109 29539.35 139264.20 0.00 88888.00 2007-04-19 23:10:28.125 109 27900.95 137625.80 0.00 88888.00 2007-04-19 23:10:28.250 109 27900.95 139264.20 0.00 88888.00 2007-04-19 23:10:28.375 109 29539.35 140902.60 0.00 88888.00 2007-04-19 23:10:28.500 109 29539.35 139264.20 0.00 88888.00 2007-04-19 23:10:28.625 109 29539.35 139264.20 0.00 88888.00 2007-04-19 23:10:28.750 109 31718.50 2172.82 0.00 88888.00 2007-04-19 23:10:28.875 109 -91755.00 85609.93 12328.58 88888.00 2007-04-19 23:10:29.000 109 31177.75 140902.60 0.00 88888.00 2007-04-19 23:10:29.125 109 29539.35 145817.80 0.00 88888.00 2007-04-19 23:10:29.250 109 29539.35 142541.00 0.00 88888.00 2007-04-19 23:10:29.375 109 27900.95 137625.80 0.00 88888.00 2007-04-19 23:10:29.500 109 26262.55 140902.60 0.00 88888.00 2007-04-19 23:10:29.625 109 26262.55 144179.40 0.00 88888.00 2007-04-19 23:10:29.750 109 26790.50 2172.82 0.00 88888.00 2007-04-19 23:10:29.875 109 -93387.00 85609.88 12328.60 88888.00 2007-04-19 23:10:30.000 109 27900.95 139264.20 0.00 88888.00 2007-04-19 23:10:30.125 109 26262.55 140902.60 0.00 88888.00 2007-04-19 23:10:30.250 109 27900.95 142541.00 0.00 88888.00 2007-04-19 23:10:30.375 109 27900.95 135987.40 0.00 88888.00 2007-04-19 23:10:30.500 109 27900.95 144179.40 0.00 88888.00 2007-04-19 23:10:30.625 109 31177.75 150733.00 0.00 88888.00 2007-04-19 23:10:30.750 109 33875.30 2172.82 0.00 88888.00 2007-04-19 23:10:30.875 109 -93380.60 85609.98 12328.67 88888.00 2007-04-19 23:10:31.000 109 27900.95 145817.80 0.00 88888.00 2007-04-19 23:10:31.125 109 26262.55 147456.20 0.00 88888.00 2007-04-19 23:10:31.250 109 27900.95 149094.60 0.00 88888.00 2007-04-19 23:10:31.375 109 27900.95 147456.20 0.00 88888.00 2007-04-19 23:10:31.500 109 29539.35 145817.80 0.00 88888.00 2007-04-19 23:10:31.625 109 29539.35 149094.60 0.00 88888.00 2007-04-19 23:10:31.750 109 29049.70 2172.82 0.00 88888.00 2007-04-19 23:10:31.875 109 -93374.20 82333.18 12328.70 88888.00 2007-04-19 23:10:32.000 109 31177.75 147456.20 0.00 88888.00 2007-04-19 23:10:32.125 109 32816.15 150733.00 0.00 88888.00 2007-04-19 23:10:32.250 109 32816.15 154009.80 0.00 88888.00 2007-04-19 23:10:32.375 109 29539.35 155648.20 0.00 88888.00 2007-04-19 23:10:32.500 109 31177.75 149094.60 0.00 88888.00 2007-04-19 23:10:32.625 109 29539.35 145817.80 0.00 88888.00 2007-04-19 23:10:32.750 109 28876.90 2172.82 0.00 88888.00 2007-04-19 23:10:32.875 109 -93367.80 85610.02 12328.60 88888.00 2007-04-19 23:10:33.000 109 29539.35 147456.20 0.00 88888.00 2007-04-19 23:10:33.125 109 32816.15 152371.40 0.00 88888.00 2007-04-19 23:10:33.250 109 32816.15 149094.60 0.00 88888.00 2007-04-19 23:10:33.375 109 29539.35 149094.60 0.00 88888.00 2007-04-19 23:10:33.500 109 29539.35 147456.20 0.00 88888.00 2007-04-19 23:10:33.625 109 31177.75 149094.60 0.00 88888.00 2007-04-19 23:10:33.750 109 32160.10 2172.82 0.00 88888.00 2007-04-19 23:10:33.875 109 -93361.40 85609.90 12328.67 88888.00 2007-04-19 23:10:34.000 109 27900.95 152371.40 0.00 88888.00 2007-04-19 23:10:34.125 109 29539.35 150733.00 0.00 88888.00 2007-04-19 23:10:34.250 109 29539.35 150733.00 0.00 88888.00 2007-04-19 23:10:34.375 109 29539.35 149094.60 0.00 88888.00 2007-04-19 23:10:34.500 109 27900.95 149094.60 0.00 88888.00 2007-04-19 23:10:34.625 109 29539.35 152371.40 0.00 88888.00 2007-04-19 23:10:34.750 109 29068.90 2172.82 0.00 88888.00 2007-04-19 23:10:34.875 109 -93355.00 82333.15 12328.77 88888.00 2007-04-19 23:10:35.000 109 27900.95 155648.20 0.00 88888.00 2007-04-19 23:10:35.125 109 29539.35 154009.80 0.00 88888.00 2007-04-19 23:10:35.250 109 31177.75 154009.80 0.00 88888.00 2007-04-19 23:10:35.375 109 31177.75 154009.80 0.00 88888.00 2007-04-19 23:10:35.500 109 31177.75 154009.80 0.00 88888.00 2007-04-19 23:10:35.625 109 27900.95 158925.00 0.00 88888.00 2007-04-19 23:10:35.750 109 32153.70 2172.82 0.00 88888.00 2007-04-19 23:10:35.875 109 -93348.60 77417.90 12328.77 88888.00 2007-04-19 23:10:36.000 109 27900.95 149094.60 0.00 88888.00 2007-04-19 23:10:36.125 109 29539.35 155648.20 0.00 88888.00 2007-04-19 23:10:36.250 109 29539.35 152371.40 0.00 88888.00 2007-04-19 23:10:36.375 109 27900.95 149094.60 0.00 88888.00 2007-04-19 23:10:36.500 109 29539.35 140902.60 0.00 88888.00 2007-04-19 23:10:36.625 109 27900.95 139264.20 0.00 88888.00 2007-04-19 23:10:36.750 109 29056.10 2172.82 0.00 88888.00 2007-04-19 23:10:36.875 109 -93342.20 83971.62 12328.70 88888.00 2007-04-19 23:10:37.000 109 29539.35 152371.40 0.00 88888.00 2007-04-19 23:10:37.125 109 29539.35 149094.60 0.00 88888.00 2007-04-19 23:10:37.250 109 26262.55 149094.60 0.00 88888.00 2007-04-19 23:10:37.375 109 27900.95 154009.80 0.00 88888.00 2007-04-19 23:10:37.500 109 27900.95 155648.20 0.00 88888.00 2007-04-19 23:10:37.625 109 29539.35 154009.80 0.00 88888.00 2007-04-19 23:10:37.750 109 31955.30 2172.82 0.00 88888.00 2007-04-19 23:10:37.875 109 -93335.80 87248.35 12328.77 88888.00 2007-04-19 23:10:38.000 109 29539.35 155648.20 0.00 88888.00 2007-04-19 23:10:38.125 109 29539.35 155648.20 0.00 88888.00 2007-04-19 23:10:38.250 109 29539.35 152371.40 0.00 88888.00 2007-04-19 23:10:38.375 109 31177.75 150733.00 0.00 88888.00 2007-04-19 23:10:38.500 109 32816.15 157286.60 0.00 88888.00 2007-04-19 23:10:38.625 109 32816.15 158925.00 0.00 88888.00 2007-04-19 23:10:38.750 109 32083.30 2172.82 0.00 88888.00 2007-04-19 23:10:38.875 109 -93329.40 79056.32 12328.80 88888.00 2007-04-19 23:10:39.000 109 29539.35 155648.20 0.00 88888.00 2007-04-19 23:10:39.125 109 29539.35 157286.60 0.00 88888.00 2007-04-19 23:10:39.250 109 27900.95 157286.60 0.00 88888.00 2007-04-19 23:10:39.375 109 31177.75 158925.00 0.00 88888.00 2007-04-19 23:10:39.500 109 31177.75 158925.00 0.00 88888.00 2007-04-19 23:10:39.625 109 27900.95 162201.80 0.00 88888.00 2007-04-19 23:10:39.750 109 30412.90 2172.82 0.00 88888.00 2007-04-19 23:10:39.875 109 -93323.00 79056.32 12328.90 88888.00 2007-04-19 23:10:40.000 109 29539.35 154009.80 0.00 88888.00 2007-04-19 23:10:40.125 109 26262.55 154009.80 0.00 88888.00 2007-04-19 23:10:40.250 109 27900.95 160563.40 0.00 88888.00 2007-04-19 23:10:40.375 109 29539.35 158925.00 0.00 88888.00 2007-04-19 23:10:40.500 109 26262.55 155648.20 0.00 88888.00 2007-04-19 23:10:40.625 109 27900.95 160563.40 0.00 88888.00 2007-04-19 23:10:40.750 109 30432.10 2172.82 0.00 88888.00 2007-04-19 23:10:40.875 109 -93316.60 79056.32 12328.88 88888.00 2007-04-19 23:10:41.000 109 24624.15 157286.60 0.00 88888.00 2007-04-19 23:10:41.125 109 27900.95 158925.00 0.00 88888.00 2007-04-19 23:10:41.250 109 27900.95 165478.60 0.00 88888.00 2007-04-19 23:10:41.375 109 27900.95 167117.00 0.00 88888.00 2007-04-19 23:10:41.500 109 29539.35 162201.80 0.00 88888.00 2007-04-19 23:10:41.625 109 27900.95 165478.60 0.00 88888.00 2007-04-19 23:10:41.750 109 30624.10 2172.82 0.00 88888.00 2007-04-19 23:10:41.875 109 -93310.20 80694.77 12328.90 88888.00 2007-04-19 23:10:42.000 109 29539.35 170393.80 0.00 88888.00 2007-04-19 23:10:42.125 109 27900.95 167117.00 0.00 88888.00 2007-04-19 23:10:42.250 109 26262.55 160563.40 0.00 88888.00 2007-04-19 23:10:42.375 109 24624.15 163840.20 0.00 88888.00 2007-04-19 23:10:42.500 109 26262.55 167117.00 0.00 88888.00 2007-04-19 23:10:42.625 109 26262.55 170393.80 0.00 88888.00 2007-04-19 23:10:42.750 109 29004.90 2172.82 0.00 88888.00 2007-04-19 23:10:42.875 109 -93303.80 83971.52 12328.98 88888.00 2007-04-19 23:10:43.000 109 26262.55 170393.80 0.00 88888.00 2007-04-19 23:10:43.125 109 26262.55 167117.00 0.00 88888.00 2007-04-19 23:10:43.250 109 26262.55 163840.20 0.00 88888.00 2007-04-19 23:10:43.375 109 26262.55 158925.00 0.00 88888.00 2007-04-19 23:10:43.500 109 24624.15 157286.60 0.00 88888.00 2007-04-19 23:10:43.625 109 26262.55 158925.00 0.00 88888.00 2007-04-19 23:10:43.750 109 30656.10 2172.82 0.00 88888.00 2007-04-19 23:10:43.875 109 -93297.40 82333.10 12328.92 88888.00 2007-04-19 23:10:44.000 109 26262.55 158925.00 0.00 88888.00 2007-04-19 23:10:44.125 109 26262.55 158925.00 0.00 88888.00 2007-04-19 23:10:44.250 109 26262.55 158925.00 0.00 88888.00 2007-04-19 23:10:44.375 109 24624.15 163840.20 0.00 88888.00 2007-04-19 23:10:44.500 109 26262.55 165478.60 0.00 88888.00 2007-04-19 23:10:44.625 109 26262.55 165478.60 0.00 88888.00 2007-04-19 23:10:44.750 109 29024.10 2172.82 0.00 88888.00 2007-04-19 23:10:44.875 109 -93291.00 82333.18 12328.98 88888.00 2007-04-19 23:10:45.000 109 27900.95 163840.20 0.00 88888.00 2007-04-19 23:10:45.125 109 22985.75 162201.80 0.00 88888.00 2007-04-19 23:10:45.250 109 24624.15 165478.60 0.00 88888.00 2007-04-19 23:10:45.375 109 27900.95 168755.40 0.00 88888.00 2007-04-19 23:10:45.500 109 27900.95 165478.60 0.00 88888.00 2007-04-19 23:10:45.625 109 27900.95 163840.20 0.00 88888.00 2007-04-19 23:10:45.750 109 27321.70 2172.82 0.00 88888.00 2007-04-19 23:10:45.875 109 -93284.60 87248.30 12328.95 88888.00 2007-04-19 23:10:46.000 109 22985.75 165478.60 0.00 88888.00 2007-04-19 23:10:46.125 109 22985.75 165478.60 0.00 88888.00 2007-04-19 23:10:46.250 109 24624.15 158925.00 0.00 88888.00 2007-04-19 23:10:46.375 109 26262.55 160563.40 0.00 88888.00 2007-04-19 23:10:46.500 109 24624.15 162201.80 0.00 88888.00 2007-04-19 23:10:46.625 109 21347.35 165478.60 0.00 88888.00 2007-04-19 23:10:46.750 109 22496.10 2172.82 0.00 88888.00 2007-04-19 23:10:46.875 109 -93278.20 87248.30 12328.95 88888.00 2007-04-19 23:10:47.000 109 24624.15 168755.40 0.00 88888.00 2007-04-19 23:10:47.125 109 26262.55 170393.80 0.00 88888.00 2007-04-19 23:10:47.250 109 24624.15 172032.20 0.00 88888.00 2007-04-19 23:10:47.375 109 26262.55 175309.00 0.00 88888.00 2007-04-19 23:10:47.500 109 24624.15 170393.80 0.00 88888.00 2007-04-19 23:10:47.625 109 24624.15 170393.80 0.00 88888.00 2007-04-19 23:10:47.750 109 30668.90 2172.82 0.00 88888.00 2007-04-19 23:10:47.875 109 -93271.80 82333.18 12329.00 88888.00 2007-04-19 23:10:48.000 109 27900.95 168755.40 0.00 88888.00 2007-04-19 23:10:48.125 109 26262.55 168755.40 0.00 88888.00 2007-04-19 23:10:48.250 109 26262.55 176947.40 0.00 88888.00 2007-04-19 23:10:48.375 109 24624.15 178585.80 0.00 88888.00 2007-04-19 23:10:48.500 109 22985.75 173670.60 0.00 88888.00 2007-04-19 23:10:48.625 109 24624.15 172032.20 0.00 88888.00 2007-04-19 23:10:48.750 109 25728.10 2172.82 0.00 88888.00 2007-04-19 23:10:48.875 109 -93265.40 83971.50 12329.10 88888.00 2007-04-19 23:10:49.000 109 22985.75 175309.00 0.00 88888.00 2007-04-19 23:10:49.125 109 26262.55 175309.00 0.00 88888.00 2007-04-19 23:10:49.250 109 24624.15 170393.80 0.00 88888.00 2007-04-19 23:10:49.375 109 26262.55 172032.20 0.00 88888.00 2007-04-19 23:10:49.500 109 27900.95 176947.40 0.00 88888.00 2007-04-19 23:10:49.625 109 24624.15 178585.80 0.00 88888.00 2007-04-19 23:10:49.750 109 25689.70 2172.82 0.00 88888.00 2007-04-19 23:10:49.875 109 -93259.00 83971.50 12329.15 88888.00 2007-04-19 23:10:50.000 109 21347.35 176947.40 0.00 88888.00 2007-04-19 23:10:50.125 109 22985.75 175309.00 0.00 88888.00 2007-04-19 23:10:50.250 109 22985.75 172032.20 0.00 88888.00 2007-04-19 23:10:50.375 109 22985.75 173670.60 0.00 88888.00 2007-04-19 23:10:50.500 109 22985.75 181862.60 0.00 88888.00 2007-04-19 23:10:50.625 109 24624.15 183501.00 0.00 88888.00 2007-04-19 23:10:50.750 109 27328.10 2172.82 0.00 88888.00 2007-04-19 23:10:50.875 109 -93252.60 83971.50 12329.15 88888.00 2007-04-19 23:10:51.000 109 21347.35 175309.00 0.00 88888.00 2007-04-19 23:10:51.125 109 22985.75 178585.80 0.00 88888.00 2007-04-19 23:10:51.250 109 21347.35 183501.00 0.00 88888.00 2007-04-19 23:10:51.375 109 24624.15 188416.20 0.00 88888.00 2007-04-19 23:10:51.500 109 22985.75 185139.40 0.00 88888.00 2007-04-19 23:10:51.625 109 24624.15 183501.00 0.00 88888.00 2007-04-19 23:10:51.750 109 24057.70 2172.82 0.00 88888.00 2007-04-19 23:10:51.875 109 -93246.20 83971.55 12329.17 88888.00 2007-04-19 23:10:52.000 109 21347.35 185139.40 0.00 88888.00 2007-04-19 23:10:52.125 109 22985.75 181862.60 0.00 88888.00 2007-04-19 23:10:52.250 109 21347.35 180224.20 0.00 88888.00 2007-04-19 23:10:52.375 109 22985.75 176947.40 0.00 88888.00 2007-04-19 23:10:52.500 109 24624.15 175309.00 0.00 88888.00 2007-04-19 23:10:52.625 109 26262.55 180224.20 0.00 88888.00 2007-04-19 23:10:52.750 109 27315.30 2172.82 0.00 88888.00 2007-04-19 23:10:52.875 109 -93239.80 80694.70 12329.23 88888.00 2007-04-19 23:10:53.000 109 22985.75 186777.80 0.00 88888.00 2007-04-19 23:10:53.125 109 24624.15 194969.80 0.00 88888.00 2007-04-19 23:10:53.250 109 24624.15 190054.60 0.00 88888.00 2007-04-19 23:10:53.375 109 22985.75 180224.20 0.00 88888.00 2007-04-19 23:10:53.500 109 21347.35 181862.60 0.00 88888.00 2007-04-19 23:10:53.625 109 22985.75 181862.60 0.00 88888.00 2007-04-19 23:10:53.750 109 25657.70 2172.82 0.00 88888.00 2007-04-19 23:10:53.875 109 -93233.40 83971.52 12329.25 88888.00 2007-04-19 23:10:54.000 109 27900.95 186777.80 0.00 88888.00 2007-04-19 23:10:54.125 109 27900.95 185139.40 0.00 88888.00 2007-04-19 23:10:54.250 109 26262.55 183501.00 0.00 88888.00 2007-04-19 23:10:54.375 109 26262.55 185139.40 0.00 88888.00 2007-04-19 23:10:54.500 109 27900.95 186777.80 0.00 88888.00 2007-04-19 23:10:54.625 109 26262.55 181862.60 0.00 88888.00 2007-04-19 23:10:54.750 109 27238.50 2172.82 0.00 88888.00 2007-04-19 23:10:54.875 109 -93227.00 87248.30 12329.12 88888.00 2007-04-19 23:10:55.000 109 27900.95 178585.80 0.00 88888.00 2007-04-19 23:10:55.125 109 27900.95 181862.60 0.00 88888.00 2007-04-19 23:10:55.250 109 27900.95 181862.60 0.00 88888.00 2007-04-19 23:10:55.375 109 26262.55 181862.60 0.00 88888.00 2007-04-19 23:10:55.500 109 22985.75 181862.60 0.00 88888.00 2007-04-19 23:10:55.625 109 22985.75 186777.80 0.00 88888.00 2007-04-19 23:10:55.750 109 29056.10 2172.82 0.00 88888.00 2007-04-19 23:10:55.875 109 -93220.60 85609.88 12329.25 88888.00 2007-04-19 23:10:56.000 109 26262.55 185139.40 0.00 88888.00 2007-04-19 23:10:56.125 109 26262.55 180224.20 0.00 88888.00 2007-04-19 23:10:56.250 109 24624.15 178585.80 0.00 88888.00 2007-04-19 23:10:56.375 109 21347.35 180224.20 0.00 88888.00 2007-04-19 23:10:56.500 109 24624.15 183501.00 0.00 88888.00 2007-04-19 23:10:56.625 109 21347.35 183501.00 0.00 88888.00 2007-04-19 23:10:56.750 109 24134.50 2172.82 0.00 88888.00 2007-04-19 23:10:56.875 109 -93214.20 85609.95 12329.20 88888.00 2007-04-19 23:10:57.000 109 24624.15 183501.00 0.00 88888.00 2007-04-19 23:10:57.125 109 22985.75 183501.00 0.00 88888.00 2007-04-19 23:10:57.250 109 22985.75 183501.00 0.00 88888.00 2007-04-19 23:10:57.375 109 22985.75 181862.60 0.00 88888.00 2007-04-19 23:10:57.500 109 24624.15 185139.40 0.00 88888.00 2007-04-19 23:10:57.625 109 22985.75 190054.60 0.00 88888.00 2007-04-19 23:10:57.750 109 23987.30 2172.82 0.00 88888.00 2007-04-19 23:10:57.875 109 -93207.80 87248.38 12329.27 88888.00 2007-04-19 23:10:58.000 109 22985.75 186777.80 0.00 88888.00 2007-04-19 23:10:58.125 109 22985.75 186777.80 0.00 88888.00 2007-04-19 23:10:58.250 109 24624.15 183501.00 0.00 88888.00 2007-04-19 23:10:58.375 109 24624.15 186777.80 0.00 88888.00 2007-04-19 23:10:58.500 109 24624.15 190054.60 0.00 88888.00 2007-04-19 23:10:58.625 109 22985.75 191693.00 0.00 88888.00 2007-04-19 23:10:58.750 109 25792.10 2172.82 0.00 88888.00 2007-04-19 23:10:58.875 109 -93201.40 77417.93 12329.40 88888.00 2007-04-19 23:10:59.000 109 21347.35 191693.00 0.00 88888.00 2007-04-19 23:10:59.125 109 21347.35 196608.20 0.00 88888.00 2007-04-19 23:10:59.250 109 21347.35 191693.00 0.00 88888.00 2007-04-19 23:10:59.375 109 22985.75 193331.40 0.00 88888.00 2007-04-19 23:10:59.500 109 24624.15 193331.40 0.00 88888.00 2007-04-19 23:10:59.625 109 24624.15 194969.80 0.00 88888.00 2007-04-19 23:10:59.750 109 25612.90 2172.82 0.00 88888.00 2007-04-19 23:10:59.875 109 -93195.00 83971.52 12329.42 88888.00 2007-04-19 23:11:00.000 109 24624.15 196608.20 0.00 88888.00 2007-04-19 23:11:00.125 109 24624.15 199885.00 0.00 88888.00 2007-04-19 23:11:00.250 109 24624.15 198246.60 0.00 88888.00 2007-04-19 23:11:00.375 109 24624.15 198246.60 0.00 88888.00 2007-04-19 23:11:00.500 109 24624.15 193331.40 0.00 88888.00 2007-04-19 23:11:00.625 109 22985.75 188416.20 0.00 88888.00 2007-04-19 23:11:00.750 109 24108.90 2172.82 0.00 88888.00 2007-04-19 23:11:00.875 109 -93188.60 83971.50 12329.38 88888.00 2007-04-19 23:11:01.000 109 24624.15 199885.00 0.00 88888.00 2007-04-19 23:11:01.125 109 26262.55 204800.20 0.00 88888.00 2007-04-19 23:11:01.250 109 26262.55 199885.00 0.00 88888.00 2007-04-19 23:11:01.375 109 24624.15 199885.00 0.00 88888.00 2007-04-19 23:11:01.500 109 22985.75 201523.40 0.00 88888.00 2007-04-19 23:11:01.625 109 22985.75 198246.60 0.00 88888.00 2007-04-19 23:11:01.750 109 24064.10 2172.82 0.00 88888.00 2007-04-19 23:11:01.875 109 -93182.20 83971.57 12329.42 88888.00 2007-04-19 23:11:02.000 109 24624.15 191693.00 0.00 88888.00 2007-04-19 23:11:02.125 109 22985.75 190054.60 0.00 88888.00 2007-04-19 23:11:02.250 109 19708.95 191693.00 0.00 88888.00 2007-04-19 23:11:02.375 109 21347.35 193331.40 0.00 88888.00 2007-04-19 23:11:02.500 109 24624.15 193331.40 0.00 88888.00 2007-04-19 23:11:02.625 109 24624.15 193331.40 0.00 88888.00 2007-04-19 23:11:02.750 109 27232.10 2172.82 0.00 88888.00 2007-04-19 23:11:02.875 109 -93175.80 83971.50 12329.25 88888.00 2007-04-19 23:11:03.000 109 24624.15 186777.80 0.00 88888.00 2007-04-19 23:11:03.125 109 22985.75 188416.20 0.00 88888.00 2007-04-19 23:11:03.250 109 21347.35 193331.40 0.00 88888.00 2007-04-19 23:11:03.375 109 22985.75 198246.60 0.00 88888.00 2007-04-19 23:11:03.500 109 22985.75 198246.60 0.00 88888.00 2007-04-19 23:11:03.625 109 22985.75 199885.00 0.00 88888.00 2007-04-19 23:11:03.750 109 23756.90 2172.82 0.00 88888.00 2007-04-19 23:11:03.875 109 -93169.40 82333.15 12329.42 88888.00 2007-04-19 23:11:04.000 109 21347.35 194969.80 0.00 88888.00 2007-04-19 23:11:04.125 109 22985.75 201523.40 0.00 88888.00 2007-04-19 23:11:04.250 109 22985.75 199885.00 0.00 88888.00 2007-04-19 23:11:04.375 109 22985.75 198246.60 0.00 88888.00 2007-04-19 23:11:04.500 109 22985.75 193331.40 0.00 88888.00 2007-04-19 23:11:04.625 109 21347.35 190054.60 0.00 88888.00 2007-04-19 23:11:04.750 109 22124.90 2172.82 0.00 88888.00 2007-04-19 23:11:04.875 109 -93163.00 85609.93 12329.33 88888.00 2007-04-19 23:11:05.000 109 21347.35 201523.40 0.00 88888.00 2007-04-19 23:11:05.125 109 21347.35 206438.60 0.00 88888.00 2007-04-19 23:11:05.250 109 21347.35 201523.40 0.00 88888.00 2007-04-19 23:11:05.375 109 19708.95 198246.60 0.00 88888.00 2007-04-19 23:11:05.500 109 22985.75 199885.00 0.00 88888.00 2007-04-19 23:11:05.625 109 24624.15 196608.20 0.00 88888.00 2007-04-19 23:11:05.750 109 25452.90 2172.82 0.00 88888.00 2007-04-19 23:11:05.875 109 -93156.60 83971.60 12329.35 88888.00 2007-04-19 23:11:06.000 109 22985.75 190054.60 0.00 88888.00 2007-04-19 23:11:06.125 109 22985.75 194969.80 0.00 88888.00 2007-04-19 23:11:06.250 109 22985.75 199885.00 0.00 88888.00 2007-04-19 23:11:06.375 109 24624.15 199885.00 0.00 88888.00 2007-04-19 23:11:06.500 109 21347.35 201523.40 0.00 88888.00 2007-04-19 23:11:06.625 109 21347.35 199885.00 0.00 88888.00 2007-04-19 23:11:06.750 109 20627.30 2172.82 0.00 88888.00 2007-04-19 23:11:06.875 109 -93150.20 85609.95 12329.48 88888.00 2007-04-19 23:11:07.000 109 26262.55 208077.00 0.00 88888.00 2007-04-19 23:11:07.125 109 24624.15 206438.60 0.00 88888.00 2007-04-19 23:11:07.250 109 24624.15 203161.80 0.00 88888.00 2007-04-19 23:11:07.375 109 24624.15 201523.40 0.00 88888.00 2007-04-19 23:11:07.500 109 24624.15 203161.80 0.00 88888.00 2007-04-19 23:11:07.625 109 26262.55 203161.80 0.00 88888.00 2007-04-19 23:11:07.750 109 27142.50 2172.82 0.00 88888.00 2007-04-19 23:11:07.875 109 -93143.80 83971.60 12329.48 88888.00 2007-04-19 23:11:08.000 109 22985.75 196608.20 0.00 88888.00 2007-04-19 23:11:08.125 109 27900.95 198246.60 0.00 88888.00 2007-04-19 23:11:08.250 109 26262.55 193331.40 0.00 88888.00 2007-04-19 23:11:08.375 109 24624.15 191693.00 0.00 88888.00 2007-04-19 23:11:08.500 109 22985.75 194969.80 0.00 88888.00 2007-04-19 23:11:08.625 109 21347.35 199885.00 0.00 88888.00 2007-04-19 23:11:08.750 109 22156.90 2172.82 0.00 88888.00 2007-04-19 23:11:08.875 109 -93137.40 83971.55 12329.48 88888.00 2007-04-19 23:11:09.000 109 22985.75 198246.60 0.00 88888.00 2007-04-19 23:11:09.125 109 22985.75 198246.60 0.00 88888.00 2007-04-19 23:11:09.250 109 21347.35 196608.20 0.00 88888.00 2007-04-19 23:11:09.375 109 21347.35 199885.00 0.00 88888.00 2007-04-19 23:11:09.500 109 24624.15 201523.40 0.00 88888.00 2007-04-19 23:11:09.625 109 26262.55 204800.20 0.00 88888.00 2007-04-19 23:11:09.750 109 28761.70 2172.82 0.00 88888.00 2007-04-19 23:11:09.875 109 -93131.00 82333.10 12329.48 88888.00 2007-04-19 23:11:10.000 109 24624.15 193331.40 0.00 88888.00 2007-04-19 23:11:10.125 109 26262.55 196608.20 0.00 88888.00 2007-04-19 23:11:10.250 109 24624.15 196608.20 0.00 88888.00 2007-04-19 23:11:10.375 109 26262.55 194969.80 0.00 88888.00 2007-04-19 23:11:10.500 109 24624.15 196608.20 0.00 88888.00 2007-04-19 23:11:10.625 109 27900.95 201523.40 0.00 88888.00 2007-04-19 23:11:10.750 109 27168.10 2172.82 0.00 88888.00 2007-04-19 23:11:10.875 109 -93124.60 85609.95 12329.55 88888.00 2007-04-19 23:11:11.000 109 22985.75 201523.40 0.00 88888.00 2007-04-19 23:11:11.125 109 22985.75 201523.40 0.00 88888.00 2007-04-19 23:11:11.250 109 22985.75 203161.80 0.00 88888.00 2007-04-19 23:11:11.375 109 22985.75 206438.60 0.00 88888.00 2007-04-19 23:11:11.500 109 24624.15 208077.00 0.00 88888.00 2007-04-19 23:11:11.625 109 26262.55 206438.60 0.00 88888.00 2007-04-19 23:11:11.750 109 23936.10 2172.82 0.00 88888.00 2007-04-19 23:11:11.875 109 -93118.20 80694.75 12329.45 88888.00 2007-04-19 23:11:12.000 109 22985.75 201523.40 0.00 88888.00 2007-04-19 23:11:12.125 109 22985.75 201523.40 0.00 88888.00 2007-04-19 23:11:12.250 109 21347.35 199885.00 0.00 88888.00 2007-04-19 23:11:12.375 109 21347.35 204800.20 0.00 88888.00 2007-04-19 23:11:12.500 109 22985.75 208077.00 0.00 88888.00 2007-04-19 23:11:12.625 109 19708.95 206438.60 0.00 88888.00 2007-04-19 23:11:12.750 109 22201.70 2172.82 0.00 88888.00 2007-04-19 23:11:12.875 109 -93111.80 80694.75 12329.50 88888.00 2007-04-19 23:11:13.000 109 22985.75 206438.60 0.00 88888.00 2007-04-19 23:11:13.125 109 22985.75 206438.60 0.00 88888.00 2007-04-19 23:11:13.250 109 21347.35 206438.60 0.00 88888.00 2007-04-19 23:11:13.375 109 21347.35 204800.20 0.00 88888.00 2007-04-19 23:11:13.500 109 21347.35 199885.00 0.00 88888.00 2007-04-19 23:11:13.625 109 22985.75 199885.00 0.00 88888.00 2007-04-19 23:11:13.750 109 22144.10 2172.82 0.00 88888.00 2007-04-19 23:11:13.875 109 -93105.40 83971.55 12329.40 88888.00 2007-04-19 23:11:14.000 109 22985.75 199885.00 0.00 88888.00 2007-04-19 23:11:14.125 109 21347.35 206438.60 0.00 88888.00 2007-04-19 23:11:14.250 109 22985.75 208077.00 0.00 88888.00 2007-04-19 23:11:14.375 109 21347.35 206438.60 0.00 88888.00 2007-04-19 23:11:14.500 109 22985.75 201523.40 0.00 88888.00 2007-04-19 23:11:14.625 109 21347.35 203161.80 0.00 88888.00 2007-04-19 23:11:14.750 109 22137.70 2172.82 0.00 88888.00 2007-04-19 23:11:14.875 109 -93099.00 82333.10 12329.48 88888.00 2007-04-19 23:11:15.000 109 19708.95 203161.80 0.00 88888.00 2007-04-19 23:11:15.125 109 19708.95 203161.80 0.00 88888.00 2007-04-19 23:11:15.250 109 18070.55 198246.60 0.00 88888.00 2007-04-19 23:11:15.375 109 19708.95 203161.80 0.00 88888.00 2007-04-19 23:11:15.500 109 24624.15 -209715.00 0.00 88888.00 2007-04-19 23:11:15.625 109 24624.15 -209715.00 0.00 88888.00 2007-04-19 23:11:15.750 109 22131.30 2172.82 0.00 88888.00 2007-04-19 23:11:15.875 109 -93092.60 83971.52 12329.48 88888.00 2007-04-19 23:11:16.000 109 21347.35 199885.00 0.00 88888.00 2007-04-19 23:11:16.125 109 22985.75 206438.60 0.00 88888.00 2007-04-19 23:11:16.250 109 24624.15 206438.60 0.00 88888.00 2007-04-19 23:11:16.375 109 24624.15 201523.40 0.00 88888.00 2007-04-19 23:11:16.500 109 22985.75 199885.00 0.00 88888.00 2007-04-19 23:11:16.625 109 21347.35 203161.80 0.00 88888.00 2007-04-19 23:11:16.750 109 23788.90 2172.82 0.00 88888.00 2007-04-19 23:11:16.875 109 -93086.20 79056.38 12329.48 88888.00 2007-04-19 23:11:17.000 109 21347.35 204800.20 0.00 88888.00 2007-04-19 23:11:17.125 109 22985.75 206438.60 0.00 88888.00 2007-04-19 23:11:17.250 109 22985.75 208077.00 0.00 88888.00 2007-04-19 23:11:17.375 109 22985.75 204800.20 0.00 88888.00 2007-04-19 23:11:17.500 109 19708.95 206438.60 0.00 88888.00 2007-04-19 23:11:17.625 109 24624.15 -209715.00 0.00 88888.00 2007-04-19 23:11:17.750 109 25324.90 2172.82 0.00 88888.00 2007-04-19 23:11:17.875 109 -93079.80 85609.93 12329.62 88888.00 2007-04-19 23:11:18.000 109 21347.35 206438.60 0.00 88888.00 2007-04-19 23:11:18.125 109 21347.35 208077.00 0.00 88888.00 2007-04-19 23:11:18.250 109 22985.75 208077.00 0.00 88888.00 2007-04-19 23:11:18.375 109 26262.55 204800.20 0.00 88888.00 2007-04-19 23:11:18.500 109 22985.75 208077.00 0.00 88888.00 2007-04-19 23:11:18.625 109 21347.35 -209715.00 0.00 88888.00 2007-04-19 23:11:18.750 109 22067.30 2172.82 0.00 88888.00 2007-04-19 23:11:18.875 109 -93073.40 82333.20 12329.65 88888.00 2007-04-19 23:11:19.000 109 19708.95 206438.60 0.00 88888.00 2007-04-19 23:11:19.125 109 21347.35 204800.20 0.00 88888.00 2007-04-19 23:11:19.250 109 21347.35 203161.80 0.00 88888.00 2007-04-19 23:11:19.375 109 21347.35 204800.20 0.00 88888.00 2007-04-19 23:11:19.500 109 21347.35 208077.00 0.00 88888.00 2007-04-19 23:11:19.625 109 22985.75 206438.60 0.00 88888.00 2007-04-19 23:11:19.750 109 22169.70 2172.82 0.00 88888.00 2007-04-19 23:11:19.875 109 -93067.00 85609.90 12329.55 88888.00 2007-04-19 23:11:20.000 109 22985.75 -209715.00 0.00 88888.00 2007-04-19 23:11:20.125 109 24624.15 -208076.60 0.00 88888.00 2007-04-19 23:11:20.250 109 22985.75 208077.00 0.00 88888.00 2007-04-19 23:11:20.375 109 21347.35 203161.80 0.00 88888.00 2007-04-19 23:11:20.500 109 19708.95 208077.00 0.00 88888.00 2007-04-19 23:11:20.625 109 19708.95 -209715.00 0.00 88888.00 2007-04-19 23:11:20.750 109 22009.70 2172.82 0.00 88888.00 2007-04-19 23:11:20.875 109 -93060.60 85609.93 12329.62 88888.00 2007-04-19 23:11:21.000 109 22985.75 201523.40 0.00 88888.00 2007-04-19 23:11:21.125 109 24624.15 206438.60 0.00 88888.00 2007-04-19 23:11:21.250 109 22985.75 204800.20 0.00 88888.00 2007-04-19 23:11:21.375 109 21347.35 199885.00 0.00 88888.00 2007-04-19 23:11:21.500 109 22985.75 203161.80 0.00 88888.00 2007-04-19 23:11:21.625 109 24624.15 206438.60 0.00 88888.00 2007-04-19 23:11:21.750 109 23558.50 2172.82 0.00 88888.00 2007-04-19 23:11:21.875 109 -93054.20 83971.55 12329.62 88888.00 2007-04-19 23:11:22.000 109 26262.55 -203161.40 0.00 88888.00 2007-04-19 23:11:22.125 109 24624.15 -203161.40 0.00 88888.00 2007-04-19 23:11:22.250 109 22985.75 -204799.80 0.00 88888.00 2007-04-19 23:11:22.375 109 21347.35 -206438.20 0.00 88888.00 2007-04-19 23:11:22.500 109 22985.75 208077.00 0.00 88888.00 2007-04-19 23:11:22.625 109 21347.35 206438.60 0.00 88888.00 2007-04-19 23:11:22.750 109 20499.30 2172.82 0.00 88888.00 2007-04-19 23:11:22.875 109 -93047.80 85609.85 12329.60 88888.00 2007-04-19 23:11:23.000 109 21347.35 208077.00 0.00 88888.00 2007-04-19 23:11:23.125 109 21347.35 208077.00 0.00 88888.00 2007-04-19 23:11:23.250 109 21347.35 206438.60 0.00 88888.00 2007-04-19 23:11:23.375 109 21347.35 208077.00 0.00 88888.00 2007-04-19 23:11:23.500 109 21347.35 206438.60 0.00 88888.00 2007-04-19 23:11:23.625 109 21347.35 204800.20 0.00 88888.00 2007-04-19 23:11:23.750 109 22259.30 2172.82 0.00 88888.00 2007-04-19 23:11:23.875 109 -93041.40 85609.90 12329.52 88888.00 2007-04-19 23:11:24.000 109 22985.75 -206438.20 0.00 88888.00 2007-04-19 23:11:24.125 109 24624.15 -209715.00 0.00 88888.00 2007-04-19 23:11:24.250 109 24624.15 203161.80 0.00 88888.00 2007-04-19 23:11:24.375 109 21347.35 204800.20 0.00 88888.00 2007-04-19 23:11:24.500 109 22985.75 208077.00 0.00 88888.00 2007-04-19 23:11:24.625 109 22985.75 -209715.00 0.00 88888.00 2007-04-19 23:11:24.750 109 20332.90 2172.82 0.00 88888.00 2007-04-19 23:11:24.875 109 -93035.00 80694.75 12329.67 88888.00 2007-04-19 23:11:25.000 109 18070.55 208077.00 0.00 88888.00 2007-04-19 23:11:25.125 109 19708.95 208077.00 0.00 88888.00 2007-04-19 23:11:25.250 109 21347.35 204800.20 0.00 88888.00 2007-04-19 23:11:25.375 109 21347.35 206438.60 0.00 88888.00 2007-04-19 23:11:25.500 109 21347.35 -204799.80 0.00 88888.00 2007-04-19 23:11:25.625 109 22985.75 -204799.80 0.00 88888.00 2007-04-19 23:11:25.750 109 23904.10 2172.82 0.00 88888.00 2007-04-19 23:11:25.875 109 -93028.60 80694.75 12329.58 88888.00 2007-04-19 23:11:26.000 109 22985.75 -206438.20 0.00 88888.00 2007-04-19 23:11:26.125 109 24624.15 -201523.00 0.00 88888.00 2007-04-19 23:11:26.250 109 24624.15 -206438.20 0.00 88888.00 2007-04-19 23:11:26.375 109 26262.55 -208076.60 0.00 88888.00 2007-04-19 23:11:26.500 109 26262.55 -206438.20 0.00 88888.00 2007-04-19 23:11:26.625 109 24624.15 -206438.20 0.00 88888.00 2007-04-19 23:11:26.750 109 25209.70 2172.82 0.00 88888.00 2007-04-19 23:11:26.875 109 -93022.20 85609.93 12329.67 88888.00 2007-04-19 23:11:27.000 109 21347.35 208077.00 0.00 88888.00 2007-04-19 23:11:27.125 109 22985.75 -209715.00 0.00 88888.00 2007-04-19 23:11:27.250 109 24624.15 -208076.60 0.00 88888.00 2007-04-19 23:11:27.375 109 24624.15 -209715.00 0.00 88888.00 2007-04-19 23:11:27.500 109 21347.35 -209715.00 0.00 88888.00 2007-04-19 23:11:27.625 109 21347.35 -208076.60 0.00 88888.00 2007-04-19 23:11:27.750 109 21932.90 2172.82 0.00 88888.00 2007-04-19 23:11:27.875 109 -93015.80 82333.18 12329.67 88888.00 2007-04-19 23:11:28.000 109 21347.35 -203161.40 0.00 88888.00 2007-04-19 23:11:28.125 109 24624.15 -199884.60 0.00 88888.00 2007-04-19 23:11:28.250 109 24624.15 -203161.40 0.00 88888.00 2007-04-19 23:11:28.375 109 22985.75 -208076.60 0.00 88888.00 2007-04-19 23:11:28.500 109 21347.35 208077.00 0.00 88888.00 2007-04-19 23:11:28.625 109 21347.35 -209715.00 0.00 88888.00 2007-04-19 23:11:28.750 109 21939.30 2172.82 0.00 88888.00 2007-04-19 23:11:28.875 109 -93009.40 83971.60 12329.62 88888.00 2007-04-19 23:11:29.000 109 22985.75 -204799.80 0.00 88888.00 2007-04-19 23:11:29.125 109 24624.15 -204799.80 0.00 88888.00 2007-04-19 23:11:29.250 109 22985.75 -206438.20 0.00 88888.00 2007-04-19 23:11:29.375 109 22985.75 -204799.80 0.00 88888.00 2007-04-19 23:11:29.500 109 26262.55 -204799.80 0.00 88888.00 2007-04-19 23:11:29.625 109 24624.15 -204799.80 0.00 88888.00 2007-04-19 23:11:29.750 109 23974.50 2172.82 0.00 88888.00 2007-04-19 23:11:29.875 109 -93003.00 82333.12 12329.60 88888.00 2007-04-19 23:11:30.000 109 21347.35 208077.00 0.00 88888.00 2007-04-19 23:11:30.125 109 22985.75 206438.60 0.00 88888.00 2007-04-19 23:11:30.250 109 24624.15 208077.00 0.00 88888.00 2007-04-19 23:11:30.375 109 22985.75 -206438.20 0.00 88888.00 2007-04-19 23:11:30.500 109 22985.75 -203161.40 0.00 88888.00 2007-04-19 23:11:30.625 109 21347.35 -206438.20 0.00 88888.00 2007-04-19 23:11:30.750 109 20307.30 2172.82 0.00 88888.00 2007-04-19 23:11:30.875 109 -92996.60 85609.95 12329.65 88888.00 2007-04-19 23:11:31.000 109 19708.95 -208076.60 0.00 88888.00 2007-04-19 23:11:31.125 109 19708.95 -209715.00 0.00 88888.00 2007-04-19 23:11:31.250 109 22985.75 206438.60 0.00 88888.00 2007-04-19 23:11:31.375 109 21347.35 208077.00 0.00 88888.00 2007-04-19 23:11:31.500 109 22985.75 206438.60 0.00 88888.00 2007-04-19 23:11:31.625 109 22985.75 -204799.80 0.00 88888.00 2007-04-19 23:11:31.750 109 23526.50 2172.82 0.00 88888.00 2007-04-19 23:11:31.875 109 -92990.20 83971.57 12329.67 88888.00 2007-04-19 23:11:32.000 109 24624.15 -203161.40 0.00 88888.00 2007-04-19 23:11:32.125 109 26262.55 -199884.60 0.00 88888.00 2007-04-19 23:11:32.250 109 22985.75 -203161.40 0.00 88888.00 2007-04-19 23:11:32.375 109 21347.35 -203161.40 0.00 88888.00 2007-04-19 23:11:32.500 109 22985.75 -204799.80 0.00 88888.00 2007-04-19 23:11:32.625 109 24624.15 -204799.80 0.00 88888.00 2007-04-19 23:11:32.750 109 27232.10 2172.82 0.00 88888.00 2007-04-19 23:11:32.875 109 -92983.80 87248.35 12329.73 88888.00 2007-04-19 23:11:33.000 109 22985.75 -204799.80 0.00 88888.00 2007-04-19 23:11:33.125 109 21347.35 -203161.40 0.00 88888.00 2007-04-19 23:11:33.250 109 22985.75 -204799.80 0.00 88888.00 2007-04-19 23:11:33.375 109 22985.75 -204799.80 0.00 88888.00 2007-04-19 23:11:33.500 109 21347.35 -199884.60 0.00 88888.00 2007-04-19 23:11:33.625 109 22985.75 -201523.00 0.00 88888.00 2007-04-19 23:11:33.750 109 23955.30 2172.82 0.00 88888.00 2007-04-19 23:11:33.875 109 -92977.40 87248.35 12329.73 88888.00 2007-04-19 23:11:34.000 109 24624.15 -209715.00 0.00 88888.00 2007-04-19 23:11:34.125 109 24624.15 -209715.00 0.00 88888.00 2007-04-19 23:11:34.250 109 22985.75 -204799.80 0.00 88888.00 2007-04-19 23:11:34.375 109 22985.75 -201523.00 0.00 88888.00 2007-04-19 23:11:34.500 109 26262.55 -203161.40 0.00 88888.00 2007-04-19 23:11:34.625 109 26262.55 -203161.40 0.00 88888.00 2007-04-19 23:11:34.750 109 25964.90 2172.82 0.00 88888.00 2007-04-19 23:11:34.875 109 -92971.00 82333.12 12329.65 88888.00 2007-04-19 23:11:35.000 109 22985.75 -208076.60 0.00 88888.00 2007-04-19 23:11:35.125 109 22985.75 -208076.60 0.00 88888.00 2007-04-19 23:11:35.250 109 22985.75 -206438.20 0.00 88888.00 2007-04-19 23:11:35.375 109 22985.75 -204799.80 0.00 88888.00 2007-04-19 23:11:35.500 109 24624.15 -203161.40 0.00 88888.00 2007-04-19 23:11:35.625 109 26262.55 -204799.80 0.00 88888.00 2007-04-19 23:11:35.750 109 22553.70 2172.82 0.00 88888.00 2007-04-19 23:11:35.875 109 -92964.60 83971.50 12329.62 88888.00 2007-04-19 23:11:36.000 109 22985.75 -198246.20 0.00 88888.00 2007-04-19 23:11:36.125 109 24624.15 -198246.20 0.00 88888.00 2007-04-19 23:11:36.250 109 24624.15 -198246.20 0.00 88888.00 2007-04-19 23:11:36.375 109 24624.15 -196607.80 0.00 88888.00 2007-04-19 23:11:36.500 109 24624.15 -194969.40 0.00 88888.00 2007-04-19 23:11:36.625 109 22985.75 -196607.80 0.00 88888.00 2007-04-19 23:11:36.750 109 24435.30 2172.82 0.00 88888.00 2007-04-19 23:11:36.875 109 -92958.20 83971.52 12329.83 88888.00 2007-04-19 23:11:37.000 109 22985.75 -198246.20 0.00 88888.00 2007-04-19 23:11:37.125 109 24624.15 -191692.60 0.00 88888.00 2007-04-19 23:11:37.250 109 22985.75 -193331.00 0.00 88888.00 2007-04-19 23:11:37.375 109 26262.55 -198246.20 0.00 88888.00 2007-04-19 23:11:37.500 109 24624.15 -201523.00 0.00 88888.00 2007-04-19 23:11:37.625 109 22985.75 -204799.80 0.00 88888.00 2007-04-19 23:11:37.750 109 22841.70 2172.82 0.00 88888.00 2007-04-19 23:11:37.875 109 -92951.80 85609.90 12329.75 88888.00 2007-04-19 23:11:38.000 109 26262.55 -196607.80 0.00 88888.00 2007-04-19 23:11:38.125 109 26262.55 -198246.20 0.00 88888.00 2007-04-19 23:11:38.250 109 24624.15 -201523.00 0.00 88888.00 2007-04-19 23:11:38.375 109 22985.75 -198246.20 0.00 88888.00 2007-04-19 23:11:38.500 109 26262.55 -199884.60 0.00 88888.00 2007-04-19 23:11:38.625 109 22985.75 -199884.60 0.00 88888.00 2007-04-19 23:11:38.750 109 24563.30 2172.82 0.00 88888.00 2007-04-19 23:11:38.875 109 -92945.40 83971.57 12329.77 88888.00 2007-04-19 23:11:39.000 109 24624.15 -196607.80 0.00 88888.00 2007-04-19 23:11:39.125 109 26262.55 -193331.00 0.00 88888.00 2007-04-19 23:11:39.250 109 22985.75 -193331.00 0.00 88888.00 2007-04-19 23:11:39.375 109 27900.95 -193331.00 0.00 88888.00 2007-04-19 23:11:39.500 109 27900.95 -201523.00 0.00 88888.00 2007-04-19 23:11:39.625 109 26262.55 -201523.00 0.00 88888.00 2007-04-19 23:11:39.750 109 26080.10 2172.82 0.00 88888.00 2007-04-19 23:11:39.875 109 -92939.00 83971.55 12329.77 88888.00 2007-04-19 23:11:40.000 109 26262.55 -198246.20 0.00 88888.00 2007-04-19 23:11:40.125 109 22985.75 -196607.80 0.00 88888.00 2007-04-19 23:11:40.250 109 22985.75 -193331.00 0.00 88888.00 2007-04-19 23:11:40.375 109 22985.75 -193331.00 0.00 88888.00 2007-04-19 23:11:40.500 109 24624.15 -190054.20 0.00 88888.00 2007-04-19 23:11:40.625 109 26262.55 -190054.20 0.00 88888.00 2007-04-19 23:11:40.750 109 29126.50 2172.82 0.00 88888.00 2007-04-19 23:11:40.875 109 -92932.60 83971.50 12329.85 88888.00 2007-04-19 23:11:41.000 109 22985.75 -199884.60 0.00 88888.00 2007-04-19 23:11:41.125 109 24624.15 -199884.60 0.00 88888.00 2007-04-19 23:11:41.250 109 22985.75 -199884.60 0.00 88888.00 2007-04-19 23:11:41.375 109 19708.95 -199884.60 0.00 88888.00 2007-04-19 23:11:41.500 109 22985.75 -203161.40 0.00 88888.00 2007-04-19 23:11:41.625 109 22985.75 -206438.20 0.00 88888.00 2007-04-19 23:11:41.750 109 22534.50 2172.82 0.00 88888.00 2007-04-19 23:11:41.875 109 -92926.20 83971.55 12329.62 88888.00 2007-04-19 23:11:42.000 109 21347.35 -201523.00 0.00 88888.00 2007-04-19 23:11:42.125 109 22985.75 -199884.60 0.00 88888.00 2007-04-19 23:11:42.250 109 22985.75 -201523.00 0.00 88888.00 2007-04-19 23:11:42.375 109 21347.35 -201523.00 0.00 88888.00 2007-04-19 23:11:42.500 109 21347.35 -199884.60 0.00 88888.00 2007-04-19 23:11:42.625 109 21347.35 -199884.60 0.00 88888.00 2007-04-19 23:11:42.750 109 22662.50 2172.82 0.00 88888.00 2007-04-19 23:11:42.875 109 -92919.80 80694.73 12329.80 88888.00 2007-04-19 23:11:43.000 109 19708.95 -194969.40 0.00 88888.00 2007-04-19 23:11:43.125 109 19708.95 -191692.60 0.00 88888.00 2007-04-19 23:11:43.250 109 19708.95 -193331.00 0.00 88888.00 2007-04-19 23:11:43.375 109 19708.95 -194969.40 0.00 88888.00 2007-04-19 23:11:43.500 109 21347.35 -193331.00 0.00 88888.00 2007-04-19 23:11:43.625 109 22985.75 -191692.60 0.00 88888.00 2007-04-19 23:11:43.750 109 26092.90 2172.82 0.00 88888.00 2007-04-19 23:11:43.875 109 -92913.40 83971.48 12329.92 88888.00 2007-04-19 23:11:44.000 109 22985.75 -194969.40 0.00 88888.00 2007-04-19 23:11:44.125 109 22985.75 -194969.40 0.00 88888.00 2007-04-19 23:11:44.250 109 21347.35 -198246.20 0.00 88888.00 2007-04-19 23:11:44.375 109 21347.35 -199884.60 0.00 88888.00 2007-04-19 23:11:44.500 109 19708.95 -198246.20 0.00 88888.00 2007-04-19 23:11:44.625 109 21347.35 -193331.00 0.00 88888.00 2007-04-19 23:11:44.750 109 24390.50 2172.82 0.00 88888.00 2007-04-19 23:11:44.875 109 -92907.00 85609.90 12329.88 88888.00 2007-04-19 23:11:45.000 109 24624.15 -194969.40 0.00 88888.00 2007-04-19 23:11:45.125 109 22985.75 -198246.20 0.00 88888.00 2007-04-19 23:11:45.250 109 21347.35 -201523.00 0.00 88888.00 2007-04-19 23:11:45.375 109 21347.35 -204799.80 0.00 88888.00 2007-04-19 23:11:45.500 109 22985.75 -204799.80 0.00 88888.00 2007-04-19 23:11:45.625 109 22985.75 -201523.00 0.00 88888.00 2007-04-19 23:11:45.750 109 22694.50 2172.82 0.00 88888.00 2007-04-19 23:11:45.875 109 -92900.60 85609.93 12329.80 88888.00 2007-04-19 23:11:46.000 109 21347.35 -191692.60 0.00 88888.00 2007-04-19 23:11:46.125 109 24624.15 -186777.40 0.00 88888.00 2007-04-19 23:11:46.250 109 24624.15 -188415.80 0.00 88888.00 2007-04-19 23:11:46.375 109 24624.15 -191692.60 0.00 88888.00 2007-04-19 23:11:46.500 109 24624.15 -193331.00 0.00 88888.00 2007-04-19 23:11:46.625 109 24624.15 -198246.20 0.00 88888.00 2007-04-19 23:11:46.750 109 26041.70 2172.82 0.00 88888.00 2007-04-19 23:11:46.875 109 -92894.20 85609.98 12329.77 88888.00 2007-04-19 23:11:47.000 109 24624.15 -194969.40 0.00 88888.00 2007-04-19 23:11:47.125 109 26262.55 -194969.40 0.00 88888.00 2007-04-19 23:11:47.250 109 24624.15 -196607.80 0.00 88888.00 2007-04-19 23:11:47.375 109 22985.75 -194969.40 0.00 88888.00 2007-04-19 23:11:47.500 109 24624.15 -194969.40 0.00 88888.00 2007-04-19 23:11:47.625 109 24624.15 -193331.00 0.00 88888.00 2007-04-19 23:11:47.750 109 26182.50 2172.82 0.00 88888.00 2007-04-19 23:11:47.875 109 -92887.80 83971.60 12329.83 88888.00 2007-04-19 23:11:48.000 109 22985.75 -193331.00 0.00 88888.00 2007-04-19 23:11:48.125 109 22985.75 -193331.00 0.00 88888.00 2007-04-19 23:11:48.250 109 21347.35 -194969.40 0.00 88888.00 2007-04-19 23:11:48.375 109 21347.35 -194969.40 0.00 88888.00 2007-04-19 23:11:48.500 109 21347.35 -199884.60 0.00 88888.00 2007-04-19 23:11:48.625 109 21347.35 -198246.20 0.00 88888.00 2007-04-19 23:11:48.750 109 24236.90 2172.82 0.00 88888.00 2007-04-19 23:11:48.875 109 -92881.40 87248.45 12329.85 88888.00 2007-04-19 23:11:49.000 109 21347.35 -194969.40 0.00 88888.00 2007-04-19 23:11:49.125 109 24624.15 -194969.40 0.00 88888.00 2007-04-19 23:11:49.250 109 22985.75 -198246.20 0.00 88888.00 2007-04-19 23:11:49.375 109 24624.15 -196607.80 0.00 88888.00 2007-04-19 23:11:49.500 109 24624.15 -194969.40 0.00 88888.00 2007-04-19 23:11:49.625 109 21347.35 -191692.60 0.00 88888.00 2007-04-19 23:11:49.750 109 22899.30 2172.82 0.00 88888.00 2007-04-19 23:11:49.875 109 -92875.00 82333.15 12329.90 88888.00 2007-04-19 23:11:50.000 109 22985.75 -188415.80 0.00 88888.00 2007-04-19 23:11:50.125 109 26262.55 -185139.00 0.00 88888.00 2007-04-19 23:11:50.250 109 27900.95 -186777.40 0.00 88888.00 2007-04-19 23:11:50.375 109 24624.15 -193331.00 0.00 88888.00 2007-04-19 23:11:50.500 109 22985.75 -194969.40 0.00 88888.00 2007-04-19 23:11:50.625 109 22985.75 -196607.80 0.00 88888.00 2007-04-19 23:11:50.750 109 24236.90 2172.82 0.00 88888.00 2007-04-19 23:11:50.875 109 -92868.60 83971.55 12329.75 88888.00 2007-04-19 23:11:51.000 109 26262.55 -186777.40 0.00 88888.00 2007-04-19 23:11:51.125 109 27900.95 -185139.00 0.00 88888.00 2007-04-19 23:11:51.250 109 26262.55 -188415.80 0.00 88888.00 2007-04-19 23:11:51.375 109 22985.75 -193331.00 0.00 88888.00 2007-04-19 23:11:51.500 109 22985.75 -191692.60 0.00 88888.00 2007-04-19 23:11:51.625 109 22985.75 -188415.80 0.00 88888.00 2007-04-19 23:11:51.750 109 24416.10 2172.82 0.00 88888.00 2007-04-19 23:11:51.875 109 -92862.20 85609.98 12329.98 88888.00 2007-04-19 23:11:52.000 109 22985.75 -194969.40 0.00 88888.00 2007-04-19 23:11:52.125 109 22985.75 -194969.40 0.00 88888.00 2007-04-19 23:11:52.250 109 22985.75 -190054.20 0.00 88888.00 2007-04-19 23:11:52.375 109 22985.75 -188415.80 0.00 88888.00 2007-04-19 23:11:52.500 109 24624.15 -191692.60 0.00 88888.00 2007-04-19 23:11:52.625 109 22985.75 -193331.00 0.00 88888.00 2007-04-19 23:11:52.750 109 22860.90 2172.82 0.00 88888.00 2007-04-19 23:11:52.875 109 -92855.80 83971.55 12329.83 88888.00 2007-04-19 23:11:53.000 109 22985.75 -193331.00 0.00 88888.00 2007-04-19 23:11:53.125 109 24624.15 -190054.20 0.00 88888.00 2007-04-19 23:11:53.250 109 21347.35 -185139.00 0.00 88888.00 2007-04-19 23:11:53.375 109 22985.75 -188415.80 0.00 88888.00 2007-04-19 23:11:53.500 109 24624.15 -188415.80 0.00 88888.00 2007-04-19 23:11:53.625 109 26262.55 -186777.40 0.00 88888.00 2007-04-19 23:11:53.750 109 29427.30 2172.82 0.00 88888.00 2007-04-19 23:11:53.875 109 -92849.40 85609.93 12329.98 88888.00 2007-04-19 23:11:54.000 109 26262.55 -188415.80 0.00 88888.00 2007-04-19 23:11:54.125 109 26262.55 -185139.00 0.00 88888.00 2007-04-19 23:11:54.250 109 26262.55 -188415.80 0.00 88888.00 2007-04-19 23:11:54.375 109 22985.75 -188415.80 0.00 88888.00 2007-04-19 23:11:54.500 109 22985.75 -186777.40 0.00 88888.00 2007-04-19 23:11:54.625 109 24624.15 -188415.80 0.00 88888.00 2007-04-19 23:11:54.750 109 22828.90 2172.82 0.00 88888.00 2007-04-19 23:11:54.875 109 -92843.00 83971.52 12329.90 88888.00 2007-04-19 23:11:55.000 109 24624.15 -185139.00 0.00 88888.00 2007-04-19 23:11:55.125 109 24624.15 -186777.40 0.00 88888.00 2007-04-19 23:11:55.250 109 24624.15 -186777.40 0.00 88888.00 2007-04-19 23:11:55.375 109 22985.75 -183500.60 0.00 88888.00 2007-04-19 23:11:55.500 109 26262.55 -181862.20 0.00 88888.00 2007-04-19 23:11:55.625 109 26262.55 -183500.60 0.00 88888.00 2007-04-19 23:11:55.750 109 27782.50 2172.82 0.00 88888.00 2007-04-19 23:11:55.875 109 -92836.60 83971.52 12329.92 88888.00 2007-04-19 23:11:56.000 109 24624.15 -185139.00 0.00 88888.00 2007-04-19 23:11:56.125 109 24624.15 -185139.00 0.00 88888.00 2007-04-19 23:11:56.250 109 26262.55 -186777.40 0.00 88888.00 2007-04-19 23:11:56.375 109 29539.35 -180223.80 0.00 88888.00 2007-04-19 23:11:56.500 109 31177.75 -185139.00 0.00 88888.00 2007-04-19 23:11:56.625 109 29539.35 -196607.80 0.00 88888.00 2007-04-19 23:11:56.750 109 24467.30 2172.82 0.00 88888.00 2007-04-19 23:11:56.875 109 -92830.20 85609.90 12329.80 88888.00 2007-04-19 23:11:57.000 109 26262.55 -186777.40 0.00 88888.00 2007-04-19 23:11:57.125 109 26262.55 -186777.40 0.00 88888.00 2007-04-19 23:11:57.250 109 22985.75 -186777.40 0.00 88888.00 2007-04-19 23:11:57.375 109 24624.15 -183500.60 0.00 88888.00 2007-04-19 23:11:57.500 109 24624.15 -183500.60 0.00 88888.00 2007-04-19 23:11:57.625 109 26262.55 -193331.00 0.00 88888.00 2007-04-19 23:11:57.750 109 24435.30 2172.82 0.00 88888.00 2007-04-19 23:11:57.875 109 -92823.80 85610.02 12329.88 88888.00 2007-04-19 23:11:58.000 109 24624.15 -188415.80 0.00 88888.00 2007-04-19 23:11:58.125 109 24624.15 -186777.40 0.00 88888.00 2007-04-19 23:11:58.250 109 26262.55 -186777.40 0.00 88888.00 2007-04-19 23:11:58.375 109 24624.15 -183500.60 0.00 88888.00 2007-04-19 23:11:58.500 109 22985.75 -185139.00 0.00 88888.00 2007-04-19 23:11:58.625 109 22985.75 -188415.80 0.00 88888.00 2007-04-19 23:11:58.750 109 22764.90 2172.82 0.00 88888.00 2007-04-19 23:11:58.875 109 -92817.40 83971.55 12329.95 88888.00 2007-04-19 23:11:59.000 109 22985.75 -190054.20 0.00 88888.00 2007-04-19 23:11:59.125 109 24624.15 -190054.20 0.00 88888.00 2007-04-19 23:11:59.250 109 24624.15 -186777.40 0.00 88888.00 2007-04-19 23:11:59.375 109 22985.75 -186777.40 0.00 88888.00 2007-04-19 23:11:59.500 109 22985.75 -185139.00 0.00 88888.00 2007-04-19 23:11:59.625 109 22985.75 -180223.80 0.00 88888.00 2007-04-19 23:11:59.750 109 24403.30 2172.82 0.00 88888.00 2007-04-19 23:11:59.875 109 -92811.00 85609.90 12330.02 88888.00 2007-04-19 23:12:00.000 109 24624.15 -185139.00 0.00 88888.00 2007-04-19 23:12:00.125 109 24624.15 -185139.00 0.00 88888.00 2007-04-19 23:12:00.250 109 24624.15 -183500.60 0.00 88888.00 2007-04-19 23:12:00.375 109 22985.75 -181862.20 0.00 88888.00 2007-04-19 23:12:00.500 109 22985.75 -185139.00 0.00 88888.00 2007-04-19 23:12:00.625 109 22985.75 -186777.40 0.00 88888.00 2007-04-19 23:12:00.750 109 22547.30 2172.82 0.00 88888.00 2007-04-19 23:12:00.875 109 -92804.60 83971.52 12329.98 88888.00 2007-04-19 23:12:01.000 109 22985.75 -183500.60 0.00 88888.00 2007-04-19 23:12:01.125 109 26262.55 -183500.60 0.00 88888.00 2007-04-19 23:12:01.250 109 24624.15 -180223.80 0.00 88888.00 2007-04-19 23:12:01.375 109 22985.75 -176947.00 0.00 88888.00 2007-04-19 23:12:01.500 109 21347.35 -185139.00 0.00 88888.00 2007-04-19 23:12:01.625 109 22985.75 -185139.00 0.00 88888.00 2007-04-19 23:12:01.750 109 25817.70 2172.82 0.00 88888.00 2007-04-19 23:12:01.875 109 -92798.20 83971.55 12329.95 88888.00 2007-04-19 23:12:02.000 109 22985.75 -185139.00 0.00 88888.00 2007-04-19 23:12:02.125 109 26262.55 -186777.40 0.00 88888.00 2007-04-19 23:12:02.250 109 26262.55 -186777.40 0.00 88888.00 2007-04-19 23:12:02.375 109 24624.15 -185139.00 0.00 88888.00 2007-04-19 23:12:02.500 109 26262.55 -186777.40 0.00 88888.00 2007-04-19 23:12:02.625 109 22985.75 -190054.20 0.00 88888.00 2007-04-19 23:12:02.750 109 26048.10 2172.82 0.00 88888.00 2007-04-19 23:12:02.875 109 -92791.80 85609.95 12329.92 88888.00 2007-04-19 23:12:03.000 109 26262.55 -185139.00 0.00 88888.00 2007-04-19 23:12:03.125 109 26262.55 -186777.40 0.00 88888.00 2007-04-19 23:12:03.250 109 26262.55 -186777.40 0.00 88888.00 2007-04-19 23:12:03.375 109 26262.55 -183500.60 0.00 88888.00 2007-04-19 23:12:03.500 109 27900.95 -185139.00 0.00 88888.00 2007-04-19 23:12:03.625 109 26262.55 -193331.00 0.00 88888.00 2007-04-19 23:12:03.750 109 26195.30 2172.82 0.00 88888.00 2007-04-19 23:12:03.875 109 -92785.40 83971.48 12329.88 88888.00 2007-04-19 23:12:04.000 109 26262.55 -188415.80 0.00 88888.00 2007-04-19 23:12:04.125 109 24624.15 -190054.20 0.00 88888.00 2007-04-19 23:12:04.250 109 22985.75 -186777.40 0.00 88888.00 2007-04-19 23:12:04.375 109 22985.75 -183500.60 0.00 88888.00 2007-04-19 23:12:04.500 109 24624.15 -181862.20 0.00 88888.00 2007-04-19 23:12:04.625 109 26262.55 -181862.20 0.00 88888.00 2007-04-19 23:12:04.750 109 24358.50 2172.82 0.00 88888.00 2007-04-19 23:12:04.875 109 -92779.00 85609.88 12330.05 88888.00 2007-04-19 23:12:05.000 109 21347.35 -193331.00 0.00 88888.00 2007-04-19 23:12:05.125 109 22985.75 -186777.40 0.00 88888.00 2007-04-19 23:12:05.250 109 24624.15 -185139.00 0.00 88888.00 2007-04-19 23:12:05.375 109 24624.15 -188415.80 0.00 88888.00 2007-04-19 23:12:05.500 109 24624.15 -188415.80 0.00 88888.00 2007-04-19 23:12:05.625 109 27900.95 -188415.80 0.00 88888.00 2007-04-19 23:12:05.750 109 27686.50 2172.82 0.00 88888.00 2007-04-19 23:12:05.875 109 -92772.60 88886.73 12329.85 88888.00 2007-04-19 23:12:06.000 109 22985.75 -186777.40 0.00 88888.00 2007-04-19 23:12:06.125 109 24624.15 -181862.20 0.00 88888.00 2007-04-19 23:12:06.250 109 22985.75 -185139.00 0.00 88888.00 2007-04-19 23:12:06.375 109 22985.75 -190054.20 0.00 88888.00 2007-04-19 23:12:06.500 109 24624.15 -186777.40 0.00 88888.00 2007-04-19 23:12:06.625 109 26262.55 -181862.20 0.00 88888.00 2007-04-19 23:12:06.750 109 27833.70 2172.82 0.00 88888.00 2007-04-19 23:12:06.875 109 -92766.20 85609.93 12330.00 88888.00 2007-04-19 23:12:07.000 109 24624.15 -178585.40 0.00 88888.00 2007-04-19 23:12:07.125 109 26262.55 -176947.00 0.00 88888.00 2007-04-19 23:12:07.250 109 26262.55 -178585.40 0.00 88888.00 2007-04-19 23:12:07.375 109 26262.55 -178585.40 0.00 88888.00 2007-04-19 23:12:07.500 109 22985.75 -185139.00 0.00 88888.00 2007-04-19 23:12:07.625 109 21347.35 -181862.20 0.00 88888.00 2007-04-19 23:12:07.750 109 24358.50 2172.82 0.00 88888.00 2007-04-19 23:12:07.875 109 -92759.80 83971.52 12330.08 88888.00 2007-04-19 23:12:08.000 109 27900.95 -185139.00 0.00 88888.00 2007-04-19 23:12:08.125 109 27900.95 -181862.20 0.00 88888.00 2007-04-19 23:12:08.250 109 26262.55 -180223.80 0.00 88888.00 2007-04-19 23:12:08.375 109 27900.95 -181862.20 0.00 88888.00 2007-04-19 23:12:08.500 109 27900.95 -181862.20 0.00 88888.00 2007-04-19 23:12:08.625 109 27900.95 -181862.20 0.00 88888.00 2007-04-19 23:12:08.750 109 27616.10 2172.82 0.00 88888.00 2007-04-19 23:12:08.875 109 -92753.40 85609.98 12330.05 88888.00 2007-04-19 23:12:09.000 109 24624.15 -181862.20 0.00 88888.00 2007-04-19 23:12:09.125 109 26262.55 -178585.40 0.00 88888.00 2007-04-19 23:12:09.250 109 26262.55 -178585.40 0.00 88888.00 2007-04-19 23:12:09.375 109 27900.95 -181862.20 0.00 88888.00 2007-04-19 23:12:09.500 109 27900.95 -183500.60 0.00 88888.00 2007-04-19 23:12:09.625 109 26262.55 -186777.40 0.00 88888.00 2007-04-19 23:12:09.750 109 25996.90 2172.82 0.00 88888.00 2007-04-19 23:12:09.875 109 -92747.00 79056.40 12329.98 88888.00 2007-04-19 23:12:10.000 109 26262.55 -181862.20 0.00 88888.00 2007-04-19 23:12:10.125 109 26262.55 -180223.80 0.00 88888.00 2007-04-19 23:12:10.250 109 22985.75 -183500.60 0.00 88888.00 2007-04-19 23:12:10.375 109 26262.55 -180223.80 0.00 88888.00 2007-04-19 23:12:10.500 109 26262.55 -178585.40 0.00 88888.00 2007-04-19 23:12:10.625 109 26262.55 -180223.80 0.00 88888.00 2007-04-19 23:12:10.750 109 27622.50 2172.82 0.00 88888.00 2007-04-19 23:12:10.875 109 -92740.60 87248.30 12330.02 88888.00 2007-04-19 23:12:11.000 109 22985.75 -186777.40 0.00 88888.00 2007-04-19 23:12:11.125 109 21347.35 -185139.00 0.00 88888.00 2007-04-19 23:12:11.250 109 24624.15 -181862.20 0.00 88888.00 2007-04-19 23:12:11.375 109 26262.55 -183500.60 0.00 88888.00 2007-04-19 23:12:11.500 109 24624.15 -175308.60 0.00 88888.00 2007-04-19 23:12:11.625 109 22985.75 -168755.00 0.00 88888.00 2007-04-19 23:12:11.750 109 26003.30 2172.82 0.00 88888.00 2007-04-19 23:12:11.875 109 -92734.20 87248.35 12330.12 88888.00 2007-04-19 23:12:12.000 109 21347.35 -183500.60 0.00 88888.00 2007-04-19 23:12:12.125 109 21347.35 -180223.80 0.00 88888.00 2007-04-19 23:12:12.250 109 24624.15 -176947.00 0.00 88888.00 2007-04-19 23:12:12.375 109 24624.15 -175308.60 0.00 88888.00 2007-04-19 23:12:12.500 109 22985.75 -178585.40 0.00 88888.00 2007-04-19 23:12:12.625 109 22985.75 -178585.40 0.00 88888.00 2007-04-19 23:12:12.750 109 25817.70 2172.82 0.00 88888.00 2007-04-19 23:12:12.875 109 -92727.80 85609.93 12330.15 88888.00 2007-04-19 23:12:13.000 109 24624.15 -183500.60 0.00 88888.00 2007-04-19 23:12:13.125 109 22985.75 -183500.60 0.00 88888.00 2007-04-19 23:12:13.250 109 22985.75 -183500.60 0.00 88888.00 2007-04-19 23:12:13.375 109 22985.75 -176947.00 0.00 88888.00 2007-04-19 23:12:13.500 109 26262.55 -170393.40 0.00 88888.00 2007-04-19 23:12:13.625 109 27900.95 -178585.40 0.00 88888.00 2007-04-19 23:12:13.750 109 26092.90 2172.82 0.00 88888.00 2007-04-19 23:12:13.875 109 -92721.40 80694.77 12329.95 88888.00 2007-04-19 23:12:14.000 109 22985.75 -181862.20 0.00 88888.00 2007-04-19 23:12:14.125 109 24624.15 -178585.40 0.00 88888.00 2007-04-19 23:12:14.250 109 24624.15 -176947.00 0.00 88888.00 2007-04-19 23:12:14.375 109 26262.55 -176947.00 0.00 88888.00 2007-04-19 23:12:14.500 109 27900.95 -175308.60 0.00 88888.00 2007-04-19 23:12:14.625 109 26262.55 -173670.20 0.00 88888.00 2007-04-19 23:12:14.750 109 24281.70 2172.82 0.00 88888.00 2007-04-19 23:12:14.875 109 -92715.00 88886.75 12330.12 88888.00 2007-04-19 23:12:15.000 109 24624.15 -176947.00 0.00 88888.00 2007-04-19 23:12:15.125 109 24624.15 -176947.00 0.00 88888.00 2007-04-19 23:12:15.250 109 22985.75 -176947.00 0.00 88888.00 2007-04-19 23:12:15.375 109 22985.75 -176947.00 0.00 88888.00 2007-04-19 23:12:15.500 109 24624.15 -175308.60 0.00 88888.00 2007-04-19 23:12:15.625 109 24624.15 -173670.20 0.00 88888.00 2007-04-19 23:12:15.750 109 24224.10 2172.82 0.00 88888.00 2007-04-19 23:12:15.875 109 -92708.60 87248.32 12330.17 88888.00 2007-04-19 23:12:16.000 109 22985.75 -178585.40 0.00 88888.00 2007-04-19 23:12:16.125 109 24624.15 -180223.80 0.00 88888.00 2007-04-19 23:12:16.250 109 24624.15 -180223.80 0.00 88888.00 2007-04-19 23:12:16.375 109 22985.75 -183500.60 0.00 88888.00 2007-04-19 23:12:16.500 109 24624.15 -178585.40 0.00 88888.00 2007-04-19 23:12:16.625 109 22985.75 -172031.80 0.00 88888.00 2007-04-19 23:12:16.750 109 24249.70 2172.82 0.00 88888.00 2007-04-19 23:12:16.875 109 -92702.20 87248.40 12330.17 88888.00 2007-04-19 23:12:17.000 109 22985.75 -170393.40 0.00 88888.00 2007-04-19 23:12:17.125 109 21347.35 -165478.20 0.00 88888.00 2007-04-19 23:12:17.250 109 24624.15 -165478.20 0.00 88888.00 2007-04-19 23:12:17.375 109 26262.55 -173670.20 0.00 88888.00 2007-04-19 23:12:17.500 109 26262.55 -180223.80 0.00 88888.00 2007-04-19 23:12:17.625 109 26262.55 -181862.20 0.00 88888.00 2007-04-19 23:12:17.750 109 24217.70 2172.82 0.00 88888.00 2007-04-19 23:12:17.875 109 -92695.80 87248.38 12330.12 88888.00 2007-04-19 23:12:18.000 109 27900.95 -173670.20 0.00 88888.00 2007-04-19 23:12:18.125 109 27900.95 -176947.00 0.00 88888.00 2007-04-19 23:12:18.250 109 24624.15 -180223.80 0.00 88888.00 2007-04-19 23:12:18.375 109 22985.75 -178585.40 0.00 88888.00 2007-04-19 23:12:18.500 109 22985.75 -173670.20 0.00 88888.00 2007-04-19 23:12:18.625 109 24624.15 -172031.80 0.00 88888.00 2007-04-19 23:12:18.750 109 24403.30 2172.82 0.00 88888.00 2007-04-19 23:12:18.875 109 -92689.40 87248.32 12330.12 88888.00 2007-04-19 23:12:19.000 109 26262.55 -168755.00 0.00 88888.00 2007-04-19 23:12:19.125 109 26262.55 -168755.00 0.00 88888.00 2007-04-19 23:12:19.250 109 22985.75 -173670.20 0.00 88888.00 2007-04-19 23:12:19.375 109 22985.75 -173670.20 0.00 88888.00 2007-04-19 23:12:19.500 109 24624.15 -175308.60 0.00 88888.00 2007-04-19 23:12:19.625 109 24624.15 -175308.60 0.00 88888.00 2007-04-19 23:12:19.750 109 24499.30 2172.82 0.00 88888.00 2007-04-19 23:12:19.875 109 -92683.00 90525.18 12330.12 88888.00 2007-04-19 23:12:20.000 109 26262.55 -173670.20 0.00 88888.00 2007-04-19 23:12:20.125 109 26262.55 -172031.80 0.00 88888.00 2007-04-19 23:12:20.250 109 26262.55 -175308.60 0.00 88888.00 2007-04-19 23:12:20.375 109 24624.15 -173670.20 0.00 88888.00 2007-04-19 23:12:20.500 109 22985.75 -173670.20 0.00 88888.00 2007-04-19 23:12:20.625 109 22985.75 -175308.60 0.00 88888.00 2007-04-19 23:12:20.750 109 26048.10 2172.82 0.00 88888.00 2007-04-19 23:12:20.875 109 -92676.60 85609.93 12330.15 88888.00 2007-04-19 23:12:21.000 109 24624.15 -172031.80 0.00 88888.00 2007-04-19 23:12:21.125 109 24624.15 -170393.40 0.00 88888.00 2007-04-19 23:12:21.250 109 22985.75 -168755.00 0.00 88888.00 2007-04-19 23:12:21.375 109 24624.15 -170393.40 0.00 88888.00 2007-04-19 23:12:21.500 109 24624.15 -162201.40 0.00 88888.00 2007-04-19 23:12:21.625 109 26262.55 -157286.20 0.00 88888.00 2007-04-19 23:12:21.750 109 27782.50 2172.82 0.00 88888.00 2007-04-19 23:12:21.875 109 -92670.20 85609.98 12330.38 88888.00 2007-04-19 23:12:22.000 109 26262.55 -165478.20 0.00 88888.00 2007-04-19 23:12:22.125 109 22985.75 -167116.60 0.00 88888.00 2007-04-19 23:12:22.250 109 22985.75 -168755.00 0.00 88888.00 2007-04-19 23:12:22.375 109 22985.75 -168755.00 0.00 88888.00 2007-04-19 23:12:22.500 109 24624.15 -165478.20 0.00 88888.00 2007-04-19 23:12:22.625 109 24624.15 -167116.60 0.00 88888.00 2007-04-19 23:12:22.750 109 22803.30 2172.82 0.00 88888.00 2007-04-19 23:12:22.875 109 -92663.80 83971.57 12330.23 88888.00 2007-04-19 23:12:23.000 109 22985.75 -168755.00 0.00 88888.00 2007-04-19 23:12:23.125 109 24624.15 -162201.40 0.00 88888.00 2007-04-19 23:12:23.250 109 24624.15 -160563.00 0.00 88888.00 2007-04-19 23:12:23.375 109 24624.15 -163839.80 0.00 88888.00 2007-04-19 23:12:23.500 109 22985.75 -167116.60 0.00 88888.00 2007-04-19 23:12:23.625 109 24624.15 -168755.00 0.00 88888.00 2007-04-19 23:12:23.750 109 26073.70 2172.82 0.00 88888.00 2007-04-19 23:12:23.875 109 -92657.40 82333.15 12330.27 88888.00 2007-04-19 23:12:24.000 109 24624.15 -172031.80 0.00 88888.00 2007-04-19 23:12:24.125 109 24624.15 -167116.60 0.00 88888.00 2007-04-19 23:12:24.250 109 22985.75 -163839.80 0.00 88888.00 2007-04-19 23:12:24.375 109 24624.15 -163839.80 0.00 88888.00 2007-04-19 23:12:24.500 109 26262.55 -160563.00 0.00 88888.00 2007-04-19 23:12:24.625 109 27900.95 -160563.00 0.00 88888.00 2007-04-19 23:12:24.750 109 29094.50 2172.82 0.00 88888.00 2007-04-19 23:12:24.875 109 -92651.00 83971.62 12330.33 88888.00 2007-04-19 23:12:25.000 109 24624.15 -167116.60 0.00 88888.00 2007-04-19 23:12:25.125 109 22985.75 -163839.80 0.00 88888.00 2007-04-19 23:12:25.250 109 21347.35 -158924.60 0.00 88888.00 2007-04-19 23:12:25.375 109 22985.75 -155647.80 0.00 88888.00 2007-04-19 23:12:25.500 109 26262.55 -157286.20 0.00 88888.00 2007-04-19 23:12:25.625 109 24624.15 -162201.40 0.00 88888.00 2007-04-19 23:12:25.750 109 24422.50 2172.82 0.00 88888.00 2007-04-19 23:12:25.875 109 -92644.60 80694.73 12330.33 88888.00 2007-04-19 23:12:26.000 109 24624.15 -155647.80 0.00 88888.00 2007-04-19 23:12:26.125 109 26262.55 -155647.80 0.00 88888.00 2007-04-19 23:12:26.250 109 26262.55 -160563.00 0.00 88888.00 2007-04-19 23:12:26.375 109 24624.15 -160563.00 0.00 88888.00 2007-04-19 23:12:26.500 109 22985.75 -160563.00 0.00 88888.00 2007-04-19 23:12:26.625 109 22985.75 -160563.00 0.00 88888.00 2007-04-19 23:12:26.750 109 24307.30 2172.82 0.00 88888.00 2007-04-19 23:12:26.875 109 -92638.20 85609.95 12330.33 88888.00 2007-04-19 23:12:27.000 109 21347.35 -162201.40 0.00 88888.00 2007-04-19 23:12:27.125 109 21347.35 -154009.40 0.00 88888.00 2007-04-19 23:12:27.250 109 24624.15 -154009.40 0.00 88888.00 2007-04-19 23:12:27.375 109 26262.55 -157286.20 0.00 88888.00 2007-04-19 23:12:27.500 109 24624.15 -160563.00 0.00 88888.00 2007-04-19 23:12:27.625 109 21347.35 -162201.40 0.00 88888.00 2007-04-19 23:12:27.750 109 24230.50 2172.82 0.00 88888.00 2007-04-19 23:12:27.875 109 -92631.80 82333.18 12330.33 88888.00 2007-04-19 23:12:28.000 109 27900.95 -155647.80 0.00 88888.00 2007-04-19 23:12:28.125 109 26262.55 -154009.40 0.00 88888.00 2007-04-19 23:12:28.250 109 22985.75 -152371.00 0.00 88888.00 2007-04-19 23:12:28.375 109 21347.35 -155647.80 0.00 88888.00 2007-04-19 23:12:28.500 109 22985.75 -160563.00 0.00 88888.00 2007-04-19 23:12:28.625 109 22985.75 -158924.60 0.00 88888.00 2007-04-19 23:12:28.750 109 25945.70 2172.82 0.00 88888.00 2007-04-19 23:12:28.875 109 -92625.40 85609.98 12330.42 88888.00 2007-04-19 23:12:29.000 109 21347.35 -150732.60 0.00 88888.00 2007-04-19 23:12:29.125 109 21347.35 -157286.20 0.00 88888.00 2007-04-19 23:12:29.250 109 22985.75 -158924.60 0.00 88888.00 2007-04-19 23:12:29.375 109 21347.35 -158924.60 0.00 88888.00 2007-04-19 23:12:29.500 109 19708.95 -158924.60 0.00 88888.00 2007-04-19 23:12:29.625 109 22985.75 -158924.60 0.00 88888.00 2007-04-19 23:12:29.750 109 22675.30 2172.82 0.00 88888.00 2007-04-19 23:12:29.875 109 -92619.00 82333.15 12330.38 88888.00 2007-04-19 23:12:30.000 109 24624.15 -157286.20 0.00 88888.00 2007-04-19 23:12:30.125 109 24624.15 -155647.80 0.00 88888.00 2007-04-19 23:12:30.250 109 22985.75 -152371.00 0.00 88888.00 2007-04-19 23:12:30.375 109 24624.15 -152371.00 0.00 88888.00 2007-04-19 23:12:30.500 109 24624.15 -154009.40 0.00 88888.00 2007-04-19 23:12:30.625 109 24624.15 -154009.40 0.00 88888.00 2007-04-19 23:12:30.750 109 24409.70 2172.82 0.00 88888.00 2007-04-19 23:12:30.875 109 -92612.60 87248.32 12330.40 88888.00 2007-04-19 23:12:31.000 109 22985.75 -160563.00 0.00 88888.00 2007-04-19 23:12:31.125 109 22985.75 -155647.80 0.00 88888.00 2007-04-19 23:12:31.250 109 21347.35 -155647.80 0.00 88888.00 2007-04-19 23:12:31.375 109 21347.35 -155647.80 0.00 88888.00 2007-04-19 23:12:31.500 109 19708.95 -152371.00 0.00 88888.00 2007-04-19 23:12:31.625 109 19708.95 -152371.00 0.00 88888.00 2007-04-19 23:12:31.750 109 21088.10 2172.82 0.00 88888.00 2007-04-19 23:12:31.875 109 -92606.20 82333.15 12330.50 88888.00 2007-04-19 23:12:32.000 109 18070.55 -150732.60 0.00 88888.00 2007-04-19 23:12:32.125 109 22985.75 -147455.80 0.00 88888.00 2007-04-19 23:12:32.250 109 22985.75 -147455.80 0.00 88888.00 2007-04-19 23:12:32.375 109 22985.75 -147455.80 0.00 88888.00 2007-04-19 23:12:32.500 109 22985.75 -152371.00 0.00 88888.00 2007-04-19 23:12:32.625 109 19708.95 -155647.80 0.00 88888.00 2007-04-19 23:12:32.750 109 21075.30 2172.82 0.00 88888.00 2007-04-19 23:12:32.875 109 -92599.80 83971.55 12330.50 88888.00 2007-04-19 23:12:33.000 109 22985.75 -149094.20 0.00 88888.00 2007-04-19 23:12:33.125 109 18070.55 -155647.80 0.00 88888.00 2007-04-19 23:12:33.250 109 16432.15 -160563.00 0.00 88888.00 2007-04-19 23:12:33.375 109 18070.55 -163839.80 0.00 88888.00 2007-04-19 23:12:33.500 109 18070.55 -155647.80 0.00 88888.00 2007-04-19 23:12:33.625 109 21347.35 -155647.80 0.00 88888.00 2007-04-19 23:12:33.750 109 22707.30 2172.82 0.00 88888.00 2007-04-19 23:12:33.875 109 -92593.40 85609.93 12330.42 88888.00 2007-04-19 23:12:34.000 109 21347.35 -150732.60 0.00 88888.00 2007-04-19 23:12:34.125 109 21347.35 -147455.80 0.00 88888.00 2007-04-19 23:12:34.250 109 22985.75 -149094.20 0.00 88888.00 2007-04-19 23:12:34.375 109 24624.15 -152371.00 0.00 88888.00 2007-04-19 23:12:34.500 109 22985.75 -154009.40 0.00 88888.00 2007-04-19 23:12:34.625 109 19708.95 -154009.40 0.00 88888.00 2007-04-19 23:12:34.750 109 21132.90 2172.82 0.00 88888.00 2007-04-19 23:12:34.875 109 -92587.00 85609.98 12330.42 88888.00 2007-04-19 23:12:35.000 109 21347.35 -154009.40 0.00 88888.00 2007-04-19 23:12:35.125 109 19708.95 -150732.60 0.00 88888.00 2007-04-19 23:12:35.250 109 19708.95 -147455.80 0.00 88888.00 2007-04-19 23:12:35.375 109 22985.75 -149094.20 0.00 88888.00 2007-04-19 23:12:35.500 109 22985.75 -147455.80 0.00 88888.00 2007-04-19 23:12:35.625 109 21347.35 -144179.00 0.00 88888.00 2007-04-19 23:12:35.750 109 24307.30 2172.82 0.00 88888.00 2007-04-19 23:12:35.875 109 -92580.60 85609.98 12330.62 88888.00 2007-04-19 23:12:36.000 109 22985.75 -149094.20 0.00 88888.00 2007-04-19 23:12:36.125 109 21347.35 -149094.20 0.00 88888.00 2007-04-19 23:12:36.250 109 19708.95 -154009.40 0.00 88888.00 2007-04-19 23:12:36.375 109 21347.35 -157286.20 0.00 88888.00 2007-04-19 23:12:36.500 109 24624.15 -150732.60 0.00 88888.00 2007-04-19 23:12:36.625 109 24624.15 -149094.20 0.00 88888.00 2007-04-19 23:12:36.750 109 22720.10 2172.82 0.00 88888.00 2007-04-19 23:12:36.875 109 -92574.20 87248.38 12330.60 88888.00 2007-04-19 23:12:37.000 109 19708.95 -149094.20 0.00 88888.00 2007-04-19 23:12:37.125 109 19708.95 -150732.60 0.00 88888.00 2007-04-19 23:12:37.250 109 19708.95 -144179.00 0.00 88888.00 2007-04-19 23:12:37.375 109 21347.35 -142540.60 0.00 88888.00 2007-04-19 23:12:37.500 109 21347.35 -142540.60 0.00 88888.00 2007-04-19 23:12:37.625 109 21347.35 -147455.80 0.00 88888.00 2007-04-19 23:12:37.750 109 20992.10 2172.82 0.00 88888.00 2007-04-19 23:12:37.875 109 -92567.80 88886.75 12330.62 88888.00 2007-04-19 23:12:38.000 109 21347.35 -139263.80 0.00 88888.00 2007-04-19 23:12:38.125 109 19708.95 -142540.60 0.00 88888.00 2007-04-19 23:12:38.250 109 19708.95 -139263.80 0.00 88888.00 2007-04-19 23:12:38.375 109 19708.95 -139263.80 0.00 88888.00 2007-04-19 23:12:38.500 109 19708.95 -142540.60 0.00 88888.00 2007-04-19 23:12:38.625 109 19708.95 -135987.00 0.00 88888.00 2007-04-19 23:12:38.750 109 20051.30 2172.82 0.00 88888.00 2007-04-19 23:12:38.875 109 -92561.40 83971.52 12330.75 88888.00 2007-04-19 23:12:39.000 109 18070.55 -147455.80 0.00 88888.00 2007-04-19 23:12:39.125 109 18070.55 -144179.00 0.00 88888.00 2007-04-19 23:12:39.250 109 21347.35 -142540.60 0.00 88888.00 2007-04-19 23:12:39.375 109 21347.35 -145817.40 0.00 88888.00 2007-04-19 23:12:39.500 109 18070.55 -147455.80 0.00 88888.00 2007-04-19 23:12:39.625 109 16432.15 -150732.60 0.00 88888.00 2007-04-19 23:12:39.750 109 16684.90 2172.82 0.00 88888.00 2007-04-19 23:12:39.875 109 -92555.00 82333.18 12330.52 88888.00 2007-04-19 23:12:40.000 109 21347.35 -149094.20 0.00 88888.00 2007-04-19 23:12:40.125 109 19708.95 -149094.20 0.00 88888.00 2007-04-19 23:12:40.250 109 18070.55 -144179.00 0.00 88888.00 2007-04-19 23:12:40.375 109 16432.15 -140902.20 0.00 88888.00 2007-04-19 23:12:40.500 109 18070.55 -144179.00 0.00 88888.00 2007-04-19 23:12:40.625 109 18070.55 -149094.20 0.00 88888.00 2007-04-19 23:12:40.750 109 19897.70 2172.82 0.00 88888.00 2007-04-19 23:12:40.875 109 -92548.60 85609.95 12330.52 88888.00 2007-04-19 23:12:41.000 109 16432.15 -140902.20 0.00 88888.00 2007-04-19 23:12:41.125 109 16432.15 -142540.60 0.00 88888.00 2007-04-19 23:12:41.250 109 19708.95 -139263.80 0.00 88888.00 2007-04-19 23:12:41.375 109 21347.35 -137625.40 0.00 88888.00 2007-04-19 23:12:41.500 109 19708.95 -134348.60 0.00 88888.00 2007-04-19 23:12:41.625 109 18070.55 -137625.40 0.00 88888.00 2007-04-19 23:12:41.750 109 19955.30 2172.82 0.00 88888.00 2007-04-19 23:12:41.875 109 -92542.20 80694.75 12330.65 88888.00 2007-04-19 23:12:42.000 109 21347.35 -150732.60 0.00 88888.00 2007-04-19 23:12:42.125 109 19708.95 -145817.40 0.00 88888.00 2007-04-19 23:12:42.250 109 18070.55 -142540.60 0.00 88888.00 2007-04-19 23:12:42.375 109 19708.95 -140902.20 0.00 88888.00 2007-04-19 23:12:42.500 109 18070.55 -139263.80 0.00 88888.00 2007-04-19 23:12:42.625 109 18070.55 -134348.60 0.00 88888.00 2007-04-19 23:12:42.750 109 21542.50 2172.82 0.00 88888.00 2007-04-19 23:12:42.875 109 -92535.80 87248.40 12330.80 88888.00 2007-04-19 23:12:43.000 109 19708.95 -137625.40 0.00 88888.00 2007-04-19 23:12:43.125 109 19708.95 -142540.60 0.00 88888.00 2007-04-19 23:12:43.250 109 18070.55 -142540.60 0.00 88888.00 2007-04-19 23:12:43.375 109 18070.55 -135987.00 0.00 88888.00 2007-04-19 23:12:43.500 109 16432.15 -132710.20 0.00 88888.00 2007-04-19 23:12:43.625 109 18070.55 -132710.20 0.00 88888.00 2007-04-19 23:12:43.750 109 19878.50 2172.82 0.00 88888.00 2007-04-19 23:12:43.875 109 -92529.40 85609.90 12330.73 88888.00 2007-04-19 23:12:44.000 109 19708.95 -132710.20 0.00 88888.00 2007-04-19 23:12:44.125 109 22985.75 -132710.20 0.00 88888.00 2007-04-19 23:12:44.250 109 22985.75 -135987.00 0.00 88888.00 2007-04-19 23:12:44.375 109 21347.35 -142540.60 0.00 88888.00 2007-04-19 23:12:44.500 109 19708.95 -137625.40 0.00 88888.00 2007-04-19 23:12:44.625 109 21347.35 -132710.20 0.00 88888.00 2007-04-19 23:12:44.750 109 21542.50 2172.82 0.00 88888.00 2007-04-19 23:12:44.875 109 -92523.00 85609.93 12330.73 88888.00 2007-04-19 23:12:45.000 109 19708.95 -131071.80 0.00 88888.00 2007-04-19 23:12:45.125 109 21347.35 -127795.00 0.00 88888.00 2007-04-19 23:12:45.250 109 21347.35 -131071.80 0.00 88888.00 2007-04-19 23:12:45.375 109 21347.35 -134348.60 0.00 88888.00 2007-04-19 23:12:45.500 109 18070.55 -135987.00 0.00 88888.00 2007-04-19 23:12:45.625 109 14793.75 -132710.20 0.00 88888.00 2007-04-19 23:12:45.750 109 13107.30 2172.82 0.00 88888.00 2007-04-19 23:12:45.875 109 -92516.60 88886.77 12330.85 88888.00 2007-04-19 23:12:46.000 109 19708.95 -126156.60 0.00 88888.00 2007-04-19 23:12:46.125 109 19708.95 -129433.40 0.00 88888.00 2007-04-19 23:12:46.250 109 16432.15 -129433.40 0.00 88888.00 2007-04-19 23:12:46.375 109 18070.55 -127795.00 0.00 88888.00 2007-04-19 23:12:46.500 109 19708.95 -131071.80 0.00 88888.00 2007-04-19 23:12:46.625 109 19708.95 -135987.00 0.00 88888.00 2007-04-19 23:12:46.750 109 16704.10 2172.82 0.00 88888.00 2007-04-19 23:12:46.875 109 -92510.20 83971.57 12330.80 88888.00 2007-04-19 23:12:47.000 109 18070.55 -126156.60 0.00 88888.00 2007-04-19 23:12:47.125 109 19708.95 -131071.80 0.00 88888.00 2007-04-19 23:12:47.250 109 19708.95 -135987.00 0.00 88888.00 2007-04-19 23:12:47.375 109 19708.95 -139263.80 0.00 88888.00 2007-04-19 23:12:47.500 109 19708.95 -137625.40 0.00 88888.00 2007-04-19 23:12:47.625 109 21347.35 -134348.60 0.00 88888.00 2007-04-19 23:12:47.750 109 19948.90 2172.82 0.00 88888.00 2007-04-19 23:12:47.875 109 -92503.80 85609.98 12330.80 88888.00 2007-04-19 23:12:48.000 109 18070.55 -132710.20 0.00 88888.00 2007-04-19 23:12:48.125 109 19708.95 -135987.00 0.00 88888.00 2007-04-19 23:12:48.250 109 16432.15 -137625.40 0.00 88888.00 2007-04-19 23:12:48.375 109 18070.55 -131071.80 0.00 88888.00 2007-04-19 23:12:48.500 109 18070.55 -129433.40 0.00 88888.00 2007-04-19 23:12:48.625 109 19708.95 -127795.00 0.00 88888.00 2007-04-19 23:12:48.750 109 21638.50 2172.82 0.00 88888.00 2007-04-19 23:12:48.875 109 -92497.40 85609.95 12330.88 88888.00 2007-04-19 23:12:49.000 109 21347.35 -121241.40 0.00 88888.00 2007-04-19 23:12:49.125 109 18070.55 -126156.60 0.00 88888.00 2007-04-19 23:12:49.250 109 16432.15 -126156.60 0.00 88888.00 2007-04-19 23:12:49.375 109 16432.15 -126156.60 0.00 88888.00 2007-04-19 23:12:49.500 109 18070.55 -127795.00 0.00 88888.00 2007-04-19 23:12:49.625 109 18070.55 -124518.20 0.00 88888.00 2007-04-19 23:12:49.750 109 19782.50 2172.82 0.00 88888.00 2007-04-19 23:12:49.875 109 -92491.00 87248.32 12330.98 88888.00 2007-04-19 23:12:50.000 109 19708.95 -122879.80 0.00 88888.00 2007-04-19 23:12:50.125 109 19708.95 -121241.40 0.00 88888.00 2007-04-19 23:12:50.250 109 18070.55 -124518.20 0.00 88888.00 2007-04-19 23:12:50.375 109 18070.55 -129433.40 0.00 88888.00 2007-04-19 23:12:50.500 109 18070.55 -132710.20 0.00 88888.00 2007-04-19 23:12:50.625 109 19708.95 -135987.00 0.00 88888.00 2007-04-19 23:12:50.750 109 16531.30 2172.82 0.00 88888.00 2007-04-19 23:12:50.875 109 -92484.60 88886.80 12330.88 88888.00 2007-04-19 23:12:51.000 109 16432.15 -127795.00 0.00 88888.00 2007-04-19 23:12:51.125 109 18070.55 -127795.00 0.00 88888.00 2007-04-19 23:12:51.250 109 21347.35 -124518.20 0.00 88888.00 2007-04-19 23:12:51.375 109 22985.75 -122879.80 0.00 88888.00 2007-04-19 23:12:51.500 109 21347.35 -122879.80 0.00 88888.00 2007-04-19 23:12:51.625 109 22985.75 -119603.00 0.00 88888.00 2007-04-19 23:12:51.750 109 21388.90 2172.82 0.00 88888.00 2007-04-19 23:12:51.875 109 -92478.20 87248.35 12330.98 88888.00 2007-04-19 23:12:52.000 109 16432.15 -132710.20 0.00 88888.00 2007-04-19 23:12:52.125 109 21347.35 -127795.00 0.00 88888.00 2007-04-19 23:12:52.250 109 22985.75 -116326.20 0.00 88888.00 2007-04-19 23:12:52.375 109 22985.75 -119603.00 0.00 88888.00 2007-04-19 23:12:52.500 109 22985.75 -127795.00 0.00 88888.00 2007-04-19 23:12:52.625 109 21347.35 -132710.20 0.00 88888.00 2007-04-19 23:12:52.750 109 19846.50 2172.82 0.00 88888.00 2007-04-19 23:12:52.875 109 -92471.80 87248.35 12330.77 88888.00 2007-04-19 23:12:53.000 109 19708.95 -140902.20 0.00 88888.00 2007-04-19 23:12:53.125 109 19708.95 -137625.40 0.00 88888.00 2007-04-19 23:12:53.250 109 18070.55 -134348.60 0.00 88888.00 2007-04-19 23:12:53.375 109 19708.95 -132710.20 0.00 88888.00 2007-04-19 23:12:53.500 109 19708.95 -135987.00 0.00 88888.00 2007-04-19 23:12:53.625 109 19708.95 -134348.60 0.00 88888.00 2007-04-19 23:12:53.750 109 21555.30 2172.82 0.00 88888.00 2007-04-19 23:12:53.875 109 -92465.40 83971.60 12330.77 88888.00 2007-04-19 23:12:54.000 109 21347.35 -135987.00 0.00 88888.00 2007-04-19 23:12:54.125 109 19708.95 -134348.60 0.00 88888.00 2007-04-19 23:12:54.250 109 19708.95 -134348.60 0.00 88888.00 2007-04-19 23:12:54.375 109 18070.55 -131071.80 0.00 88888.00 2007-04-19 23:12:54.500 109 18070.55 -126156.60 0.00 88888.00 2007-04-19 23:12:54.625 109 19708.95 -124518.20 0.00 88888.00 2007-04-19 23:12:54.750 109 18118.50 2172.82 0.00 88888.00 2007-04-19 23:12:54.875 109 -92459.00 85609.90 12330.85 88888.00 2007-04-19 23:12:55.000 109 19708.95 -129433.40 0.00 88888.00 2007-04-19 23:12:55.125 109 19708.95 -126156.60 0.00 88888.00 2007-04-19 23:12:55.250 109 19708.95 -126156.60 0.00 88888.00 2007-04-19 23:12:55.375 109 21347.35 -127795.00 0.00 88888.00 2007-04-19 23:12:55.500 109 19708.95 -129433.40 0.00 88888.00 2007-04-19 23:12:55.625 109 18070.55 -129433.40 0.00 88888.00 2007-04-19 23:12:55.750 109 18092.90 2172.82 0.00 88888.00 2007-04-19 23:12:55.875 109 -92452.60 87248.30 12330.85 88888.00 2007-04-19 23:12:56.000 109 22985.75 -127795.00 0.00 88888.00 2007-04-19 23:12:56.125 109 22985.75 -124518.20 0.00 88888.00 2007-04-19 23:12:56.250 109 21347.35 -121241.40 0.00 88888.00 2007-04-19 23:12:56.375 109 22985.75 -127795.00 0.00 88888.00 2007-04-19 23:12:56.500 109 19708.95 -132710.20 0.00 88888.00 2007-04-19 23:12:56.625 109 16432.15 -129433.40 0.00 88888.00 2007-04-19 23:12:56.750 109 18169.70 2172.82 0.00 88888.00 2007-04-19 23:12:56.875 109 -92446.20 85609.95 12330.85 88888.00 2007-04-19 23:12:57.000 109 21347.35 -127795.00 0.00 88888.00 2007-04-19 23:12:57.125 109 19708.95 -135987.00 0.00 88888.00 2007-04-19 23:12:57.250 109 18070.55 -134348.60 0.00 88888.00 2007-04-19 23:12:57.375 109 19708.95 -129433.40 0.00 88888.00 2007-04-19 23:12:57.500 109 21347.35 -126156.60 0.00 88888.00 2007-04-19 23:12:57.625 109 22985.75 -124518.20 0.00 88888.00 2007-04-19 23:12:57.750 109 19974.50 2172.82 0.00 88888.00 2007-04-19 23:12:57.875 109 -92439.80 85609.98 12330.92 88888.00 2007-04-19 23:12:58.000 109 16432.15 -131071.80 0.00 88888.00 2007-04-19 23:12:58.125 109 18070.55 -129433.40 0.00 88888.00 2007-04-19 23:12:58.250 109 18070.55 -131071.80 0.00 88888.00 2007-04-19 23:12:58.375 109 18070.55 -132710.20 0.00 88888.00 2007-04-19 23:12:58.500 109 18070.55 -129433.40 0.00 88888.00 2007-04-19 23:12:58.625 109 18070.55 -127795.00 0.00 88888.00 2007-04-19 23:12:58.750 109 18284.90 2172.82 0.00 88888.00 2007-04-19 23:12:58.875 109 -92433.40 88886.82 12330.83 88888.00 2007-04-19 23:12:59.000 109 21347.35 -129433.40 0.00 88888.00 2007-04-19 23:12:59.125 109 21347.35 -129433.40 0.00 88888.00 2007-04-19 23:12:59.250 109 19708.95 -132710.20 0.00 88888.00 2007-04-19 23:12:59.375 109 18070.55 -132710.20 0.00 88888.00 2007-04-19 23:12:59.500 109 21347.35 -127795.00 0.00 88888.00 2007-04-19 23:12:59.625 109 19708.95 -131071.80 0.00 88888.00 2007-04-19 23:12:59.750 109 18144.10 2172.82 0.00 88888.00 2007-04-19 23:12:59.875 109 -92427.00 82333.12 12330.73 88888.00 2007-04-19 23:13:00.000 109 19708.95 -135987.00 0.00 88888.00 2007-04-19 23:13:00.125 109 18070.55 -132710.20 0.00 88888.00 2007-04-19 23:13:00.250 109 19708.95 -129433.40 0.00 88888.00 2007-04-19 23:13:00.375 109 21347.35 -134348.60 0.00 88888.00 2007-04-19 23:13:00.500 109 21347.35 -127795.00 0.00 88888.00 2007-04-19 23:13:00.625 109 21347.35 -126156.60 0.00 88888.00 2007-04-19 23:13:00.750 109 21414.50 2172.82 0.00 88888.00 2007-04-19 23:13:00.875 109 -92420.60 83971.55 12330.83 88888.00 2007-04-19 23:13:01.000 109 22985.75 -134348.60 0.00 88888.00 2007-04-19 23:13:01.125 109 22985.75 -129433.40 0.00 88888.00 2007-04-19 23:13:01.250 109 21347.35 -129433.40 0.00 88888.00 2007-04-19 23:13:01.375 109 22985.75 -131071.80 0.00 88888.00 2007-04-19 23:13:01.500 109 22985.75 -127795.00 0.00 88888.00 2007-04-19 23:13:01.625 109 22985.75 -126156.60 0.00 88888.00 2007-04-19 23:13:01.750 109 23008.10 2172.82 0.00 88888.00 2007-04-19 23:13:01.875 109 -92414.20 85609.93 12330.95 88888.00 2007-04-19 23:13:02.000 109 24624.15 -129433.40 0.00 88888.00 2007-04-19 23:13:02.125 109 22985.75 -132710.20 0.00 88888.00 2007-04-19 23:13:02.250 109 22985.75 -134348.60 0.00 88888.00 2007-04-19 23:13:02.375 109 19708.95 -129433.40 0.00 88888.00 2007-04-19 23:13:02.500 109 21347.35 -129433.40 0.00 88888.00 2007-04-19 23:13:02.625 109 22985.75 -129433.40 0.00 88888.00 2007-04-19 23:13:02.750 109 24979.30 2172.82 0.00 88888.00 2007-04-19 23:13:02.875 109 -92407.80 87248.32 12330.88 88888.00 2007-04-19 23:13:03.000 109 26262.55 -127795.00 0.00 88888.00 2007-04-19 23:13:03.125 109 21347.35 -132710.20 0.00 88888.00 2007-04-19 23:13:03.250 109 22985.75 -131071.80 0.00 88888.00 2007-04-19 23:13:03.375 109 24624.15 -129433.40 0.00 88888.00 2007-04-19 23:13:03.500 109 22985.75 -131071.80 0.00 88888.00 2007-04-19 23:13:03.625 109 21347.35 -129433.40 0.00 88888.00 2007-04-19 23:13:03.750 109 21331.30 2172.82 0.00 88888.00 2007-04-19 23:13:03.875 109 -92401.40 85609.98 12330.90 88888.00 2007-04-19 23:13:04.000 109 24624.15 -129433.40 0.00 88888.00 2007-04-19 23:13:04.125 109 22985.75 -126156.60 0.00 88888.00 2007-04-19 23:13:04.250 109 22985.75 -124518.20 0.00 88888.00 2007-04-19 23:13:04.375 109 22985.75 -129433.40 0.00 88888.00 2007-04-19 23:13:04.500 109 22985.75 -134348.60 0.00 88888.00 2007-04-19 23:13:04.625 109 24624.15 -132710.20 0.00 88888.00 2007-04-19 23:13:04.750 109 23296.10 2172.82 0.00 88888.00 2007-04-19 23:13:04.875 109 -92395.00 83971.57 12330.80 88888.00 2007-04-19 23:13:05.000 109 21347.35 -127795.00 0.00 88888.00 2007-04-19 23:13:05.125 109 24624.15 -129433.40 0.00 88888.00 2007-04-19 23:13:05.250 109 24624.15 -124518.20 0.00 88888.00 2007-04-19 23:13:05.375 109 26262.55 -122879.80 0.00 88888.00 2007-04-19 23:13:05.500 109 24624.15 -127795.00 0.00 88888.00 2007-04-19 23:13:05.625 109 22985.75 -132710.20 0.00 88888.00 2007-04-19 23:13:05.750 109 23328.10 2172.82 0.00 88888.00 2007-04-19 23:13:05.875 109 -92388.60 83971.55 12330.77 88888.00 2007-04-19 23:13:06.000 109 26262.55 -124518.20 0.00 88888.00 2007-04-19 23:13:06.125 109 24624.15 -126156.60 0.00 88888.00 2007-04-19 23:13:06.250 109 24624.15 -127795.00 0.00 88888.00 2007-04-19 23:13:06.375 109 22985.75 -127795.00 0.00 88888.00 2007-04-19 23:13:06.500 109 24624.15 -124518.20 0.00 88888.00 2007-04-19 23:13:06.625 109 24624.15 -121241.40 0.00 88888.00 2007-04-19 23:13:06.750 109 28057.70 2172.82 0.00 88888.00 2007-04-19 23:13:06.875 109 -92382.20 83971.50 12330.90 88888.00 2007-04-19 23:13:07.000 109 26262.55 -129433.40 0.00 88888.00 2007-04-19 23:13:07.125 109 24624.15 -129433.40 0.00 88888.00 2007-04-19 23:13:07.250 109 24624.15 -126156.60 0.00 88888.00 2007-04-19 23:13:07.375 109 24624.15 -122879.80 0.00 88888.00 2007-04-19 23:13:07.500 109 24624.15 -126156.60 0.00 88888.00 2007-04-19 23:13:07.625 109 22985.75 -129433.40 0.00 88888.00 2007-04-19 23:13:07.750 109 23129.70 2172.82 0.00 88888.00 2007-04-19 23:13:07.875 109 -92375.80 83971.48 12330.83 88888.00 2007-04-19 23:13:08.000 109 22985.75 -127795.00 0.00 88888.00 2007-04-19 23:13:08.125 109 22985.75 -127795.00 0.00 88888.00 2007-04-19 23:13:08.250 109 22985.75 -126156.60 0.00 88888.00 2007-04-19 23:13:08.375 109 24624.15 -126156.60 0.00 88888.00 2007-04-19 23:13:08.500 109 24624.15 -127795.00 0.00 88888.00 2007-04-19 23:13:08.625 109 26262.55 -124518.20 0.00 88888.00 2007-04-19 23:13:08.750 109 26604.90 2172.82 0.00 88888.00 2007-04-19 23:13:08.875 109 -92369.40 87248.35 12330.98 88888.00 2007-04-19 23:13:09.000 109 27900.95 -119603.00 0.00 88888.00 2007-04-19 23:13:09.125 109 29539.35 -119603.00 0.00 88888.00 2007-04-19 23:13:09.250 109 27900.95 -122879.80 0.00 88888.00 2007-04-19 23:13:09.375 109 27900.95 -121241.40 0.00 88888.00 2007-04-19 23:13:09.500 109 26262.55 -119603.00 0.00 88888.00 2007-04-19 23:13:09.625 109 26262.55 -121241.40 0.00 88888.00 2007-04-19 23:13:09.750 109 26348.90 2172.82 0.00 88888.00 2007-04-19 23:13:09.875 109 -92363.00 85609.95 12330.88 88888.00 2007-04-19 23:13:10.000 109 24624.15 -127795.00 0.00 88888.00 2007-04-19 23:13:10.125 109 26262.55 -127795.00 0.00 88888.00 2007-04-19 23:13:10.250 109 24624.15 -126156.60 0.00 88888.00 2007-04-19 23:13:10.375 109 24624.15 -127795.00 0.00 88888.00 2007-04-19 23:13:10.500 109 21347.35 -131071.80 0.00 88888.00 2007-04-19 23:13:10.625 109 18070.55 -132710.20 0.00 88888.00 2007-04-19 23:13:10.750 109 21305.70 2172.82 0.00 88888.00 2007-04-19 23:13:10.875 109 -92356.60 80694.75 12330.90 88888.00 2007-04-19 23:13:11.000 109 22985.75 -121241.40 0.00 88888.00 2007-04-19 23:13:11.125 109 24624.15 -122879.80 0.00 88888.00 2007-04-19 23:13:11.250 109 24624.15 -126156.60 0.00 88888.00 2007-04-19 23:13:11.375 109 22985.75 -126156.60 0.00 88888.00 2007-04-19 23:13:11.500 109 22985.75 -121241.40 0.00 88888.00 2007-04-19 23:13:11.625 109 22985.75 -117964.60 0.00 88888.00 2007-04-19 23:13:11.750 109 26508.90 2172.82 0.00 88888.00 2007-04-19 23:13:11.875 109 -92350.20 85609.95 12331.00 88888.00 2007-04-19 23:13:12.000 109 26262.55 -119603.00 0.00 88888.00 2007-04-19 23:13:12.125 109 27900.95 -117964.60 0.00 88888.00 2007-04-19 23:13:12.250 109 24624.15 -119603.00 0.00 88888.00 2007-04-19 23:13:12.375 109 21347.35 -117964.60 0.00 88888.00 2007-04-19 23:13:12.500 109 24624.15 -116326.20 0.00 88888.00 2007-04-19 23:13:12.625 109 26262.55 -116326.20 0.00 88888.00 2007-04-19 23:13:12.750 109 24736.10 2172.82 0.00 88888.00 2007-04-19 23:13:12.875 109 -92343.80 87248.35 12330.95 88888.00 2007-04-19 23:13:13.000 109 22985.75 -126156.60 0.00 88888.00 2007-04-19 23:13:13.125 109 24624.15 -124518.20 0.00 88888.00 2007-04-19 23:13:13.250 109 24624.15 -124518.20 0.00 88888.00 2007-04-19 23:13:13.375 109 24624.15 -119603.00 0.00 88888.00 2007-04-19 23:13:13.500 109 26262.55 -113049.40 0.00 88888.00 2007-04-19 23:13:13.625 109 27900.95 -116326.20 0.00 88888.00 2007-04-19 23:13:13.750 109 24966.50 2172.82 0.00 88888.00 2007-04-19 23:13:13.875 109 -92337.40 83971.55 12330.95 88888.00 2007-04-19 23:13:14.000 109 24624.15 -122879.80 0.00 88888.00 2007-04-19 23:13:14.125 109 27900.95 -119603.00 0.00 88888.00 2007-04-19 23:13:14.250 109 26262.55 -124518.20 0.00 88888.00 2007-04-19 23:13:14.375 109 22985.75 -124518.20 0.00 88888.00 2007-04-19 23:13:14.500 109 22985.75 -126156.60 0.00 88888.00 2007-04-19 23:13:14.625 109 22985.75 -124518.20 0.00 88888.00 2007-04-19 23:13:14.750 109 26425.70 2172.82 0.00 88888.00 2007-04-19 23:13:14.875 109 -92331.00 82333.10 12330.98 88888.00 2007-04-19 23:13:15.000 109 29539.35 -121241.40 0.00 88888.00 2007-04-19 23:13:15.125 109 27900.95 -122879.80 0.00 88888.00 2007-04-19 23:13:15.250 109 26262.55 -119603.00 0.00 88888.00 2007-04-19 23:13:15.375 109 27900.95 -119603.00 0.00 88888.00 2007-04-19 23:13:15.500 109 29539.35 -121241.40 0.00 88888.00 2007-04-19 23:13:15.625 109 27900.95 -116326.20 0.00 88888.00 2007-04-19 23:13:15.750 109 29523.30 2172.82 0.00 88888.00 2007-04-19 23:13:15.875 109 -92324.60 85609.90 12331.00 88888.00 2007-04-19 23:13:16.000 109 26262.55 -124518.20 0.00 88888.00 2007-04-19 23:13:16.125 109 26262.55 -121241.40 0.00 88888.00 2007-04-19 23:13:16.250 109 26262.55 -121241.40 0.00 88888.00 2007-04-19 23:13:16.375 109 26262.55 -121241.40 0.00 88888.00 2007-04-19 23:13:16.500 109 22985.75 -122879.80 0.00 88888.00 2007-04-19 23:13:16.625 109 22985.75 -124518.20 0.00 88888.00 2007-04-19 23:13:16.750 109 23219.30 2172.82 0.00 88888.00 2007-04-19 23:13:16.875 109 -92318.20 90525.18 12330.92 88888.00 2007-04-19 23:13:17.000 109 26262.55 -127795.00 0.00 88888.00 2007-04-19 23:13:17.125 109 24624.15 -119603.00 0.00 88888.00 2007-04-19 23:13:17.250 109 27900.95 -116326.20 0.00 88888.00 2007-04-19 23:13:17.375 109 26262.55 -117964.60 0.00 88888.00 2007-04-19 23:13:17.500 109 24624.15 -124518.20 0.00 88888.00 2007-04-19 23:13:17.625 109 26262.55 -126156.60 0.00 88888.00 2007-04-19 23:13:17.750 109 28070.50 2172.82 0.00 88888.00 2007-04-19 23:13:17.875 109 -92311.80 80694.73 12330.98 88888.00 2007-04-19 23:13:18.000 109 26262.55 -121241.40 0.00 88888.00 2007-04-19 23:13:18.125 109 24624.15 -117964.60 0.00 88888.00 2007-04-19 23:13:18.250 109 24624.15 -116326.20 0.00 88888.00 2007-04-19 23:13:18.375 109 22985.75 -117964.60 0.00 88888.00 2007-04-19 23:13:18.500 109 22985.75 -116326.20 0.00 88888.00 2007-04-19 23:13:18.625 109 24624.15 -114687.80 0.00 88888.00 2007-04-19 23:13:18.750 109 26361.70 2172.82 0.00 88888.00 2007-04-19 23:13:18.875 109 -92305.40 79056.27 12331.05 88888.00 2007-04-19 23:13:19.000 109 26262.55 -122879.80 0.00 88888.00 2007-04-19 23:13:19.125 109 22985.75 -121241.40 0.00 88888.00 2007-04-19 23:13:19.250 109 22985.75 -119603.00 0.00 88888.00 2007-04-19 23:13:19.375 109 22985.75 -117964.60 0.00 88888.00 2007-04-19 23:13:19.500 109 22985.75 -117964.60 0.00 88888.00 2007-04-19 23:13:19.625 109 24624.15 -121241.40 0.00 88888.00 2007-04-19 23:13:19.750 109 24780.90 2172.82 0.00 88888.00 2007-04-19 23:13:19.875 109 -92299.00 83971.50 12330.95 88888.00 2007-04-19 23:13:20.000 109 27900.95 -119603.00 0.00 88888.00 2007-04-19 23:13:20.125 109 29539.35 -113049.40 0.00 88888.00 2007-04-19 23:13:20.250 109 27900.95 -114687.80 0.00 88888.00 2007-04-19 23:13:20.375 109 27900.95 -117964.60 0.00 88888.00 2007-04-19 23:13:20.500 109 27900.95 -117964.60 0.00 88888.00 2007-04-19 23:13:20.625 109 29539.35 -114687.80 0.00 88888.00 2007-04-19 23:13:20.750 109 28230.50 2172.82 0.00 88888.00 2007-04-19 23:13:20.875 109 -92292.60 85609.95 12331.05 88888.00 2007-04-19 23:13:21.000 109 24624.15 -117964.60 0.00 88888.00 2007-04-19 23:13:21.125 109 24624.15 -116326.20 0.00 88888.00 2007-04-19 23:13:21.250 109 24624.15 -113049.40 0.00 88888.00 2007-04-19 23:13:21.375 109 27900.95 -113049.40 0.00 88888.00 2007-04-19 23:13:21.500 109 27900.95 -116326.20 0.00 88888.00 2007-04-19 23:13:21.625 109 27900.95 -116326.20 0.00 88888.00 2007-04-19 23:13:21.750 109 28044.90 2172.82 0.00 88888.00 2007-04-19 23:13:21.875 109 -92286.20 83971.57 12331.05 88888.00 2007-04-19 23:13:22.000 109 27900.95 -119603.00 0.00 88888.00 2007-04-19 23:13:22.125 109 27900.95 -116326.20 0.00 88888.00 2007-04-19 23:13:22.250 109 26262.55 -117964.60 0.00 88888.00 2007-04-19 23:13:22.375 109 26262.55 -122879.80 0.00 88888.00 2007-04-19 23:13:22.500 109 26262.55 -119603.00 0.00 88888.00 2007-04-19 23:13:22.625 109 26262.55 -114687.80 0.00 88888.00 2007-04-19 23:13:22.750 109 28243.30 2172.82 0.00 88888.00 2007-04-19 23:13:22.875 109 -92279.80 87248.38 12331.02 88888.00 2007-04-19 23:13:23.000 109 27900.95 -116326.20 0.00 88888.00 2007-04-19 23:13:23.125 109 26262.55 -109772.60 0.00 88888.00 2007-04-19 23:13:23.250 109 27900.95 -108134.20 0.00 88888.00 2007-04-19 23:13:23.375 109 29539.35 -109772.60 0.00 88888.00 2007-04-19 23:13:23.500 109 27900.95 -109772.60 0.00 88888.00 2007-04-19 23:13:23.625 109 27900.95 -108134.20 0.00 88888.00 2007-04-19 23:13:23.750 109 26528.10 2172.82 0.00 88888.00 2007-04-19 23:13:23.875 109 -92273.40 85609.88 12331.17 88888.00 2007-04-19 23:13:24.000 109 26262.55 -104857.40 0.00 88888.00 2007-04-19 23:13:24.125 109 24624.15 -106495.80 0.00 88888.00 2007-04-19 23:13:24.250 109 22985.75 -109772.60 0.00 88888.00 2007-04-19 23:13:24.375 109 24624.15 -111411.00 0.00 88888.00 2007-04-19 23:13:24.500 109 24624.15 -111411.00 0.00 88888.00 2007-04-19 23:13:24.625 109 24624.15 -111411.00 0.00 88888.00 2007-04-19 23:13:24.750 109 26297.70 2172.82 0.00 88888.00 2007-04-19 23:13:24.875 109 -92267.00 87248.35 12331.02 88888.00 2007-04-19 23:13:25.000 109 27900.95 -119603.00 0.00 88888.00 2007-04-19 23:13:25.125 109 27900.95 -117964.60 0.00 88888.00 2007-04-19 23:13:25.250 109 26262.55 -124518.20 0.00 88888.00 2007-04-19 23:13:25.375 109 26262.55 -122879.80 0.00 88888.00 2007-04-19 23:13:25.500 109 24624.15 -119603.00 0.00 88888.00 2007-04-19 23:13:25.625 109 29539.35 -117964.60 0.00 88888.00 2007-04-19 23:13:25.750 109 28025.70 2172.82 0.00 88888.00 2007-04-19 23:13:25.875 109 -92260.60 85609.93 12331.05 88888.00 2007-04-19 23:13:26.000 109 24624.15 -106495.80 0.00 88888.00 2007-04-19 23:13:26.125 109 26262.55 -104857.40 0.00 88888.00 2007-04-19 23:13:26.250 109 27900.95 -106495.80 0.00 88888.00 2007-04-19 23:13:26.375 109 26262.55 -108134.20 0.00 88888.00 2007-04-19 23:13:26.500 109 27900.95 -108134.20 0.00 88888.00 2007-04-19 23:13:26.625 109 24624.15 -109772.60 0.00 88888.00 2007-04-19 23:13:26.750 109 25292.90 2172.82 0.00 88888.00 2007-04-19 23:13:26.875 109 -92254.20 87248.38 12331.17 88888.00 2007-04-19 23:13:27.000 109 27900.95 -104857.40 0.00 88888.00 2007-04-19 23:13:27.125 109 26262.55 -104857.40 0.00 88888.00 2007-04-19 23:13:27.250 109 24624.15 -103219.00 0.00 88888.00 2007-04-19 23:13:27.375 109 22985.75 -103219.00 0.00 88888.00 2007-04-19 23:13:27.500 109 24624.15 -104857.40 0.00 88888.00 2007-04-19 23:13:27.625 109 24624.15 -109772.60 0.00 88888.00 2007-04-19 23:13:27.750 109 26688.10 2172.82 0.00 88888.00 2007-04-19 23:13:27.875 109 -92247.80 85609.93 12331.12 88888.00 2007-04-19 23:13:28.000 109 27900.95 -106495.80 0.00 88888.00 2007-04-19 23:13:28.125 109 26262.55 -104857.40 0.00 88888.00 2007-04-19 23:13:28.250 109 29539.35 -109772.60 0.00 88888.00 2007-04-19 23:13:28.375 109 27900.95 -113049.40 0.00 88888.00 2007-04-19 23:13:28.500 109 24624.15 -114687.80 0.00 88888.00 2007-04-19 23:13:28.625 109 24624.15 -111411.00 0.00 88888.00 2007-04-19 23:13:28.750 109 25318.50 2172.82 0.00 88888.00 2007-04-19 23:13:28.875 109 -92241.40 85610.00 12331.15 88888.00 2007-04-19 23:13:29.000 109 26262.55 -109772.60 0.00 88888.00 2007-04-19 23:13:29.125 109 27900.95 -108134.20 0.00 88888.00 2007-04-19 23:13:29.250 109 27900.95 -106495.80 0.00 88888.00 2007-04-19 23:13:29.375 109 26262.55 -106495.80 0.00 88888.00 2007-04-19 23:13:29.500 109 27900.95 -106495.80 0.00 88888.00 2007-04-19 23:13:29.625 109 27900.95 -103219.00 0.00 88888.00 2007-04-19 23:13:29.750 109 28608.10 2172.82 0.00 88888.00 2007-04-19 23:13:29.875 109 -92235.00 79056.32 12331.17 88888.00 2007-04-19 23:13:30.000 109 27900.95 -106495.80 0.00 88888.00 2007-04-19 23:13:30.125 109 26262.55 -113049.40 0.00 88888.00 2007-04-19 23:13:30.250 109 22985.75 -117964.60 0.00 88888.00 2007-04-19 23:13:30.375 109 22985.75 -116326.20 0.00 88888.00 2007-04-19 23:13:30.500 109 22985.75 -111411.00 0.00 88888.00 2007-04-19 23:13:30.625 109 24624.15 -113049.40 0.00 88888.00 2007-04-19 23:13:30.750 109 23001.70 2172.82 0.00 88888.00 2007-04-19 23:13:30.875 109 -92228.60 82333.18 12331.12 88888.00 2007-04-19 23:13:31.000 109 24624.15 -108134.20 0.00 88888.00 2007-04-19 23:13:31.125 109 26262.55 -104857.40 0.00 88888.00 2007-04-19 23:13:31.250 109 26262.55 -99942.20 0.00 88888.00 2007-04-19 23:13:31.375 109 29539.35 -98303.80 0.00 88888.00 2007-04-19 23:13:31.500 109 27900.95 -104857.40 0.00 88888.00 2007-04-19 23:13:31.625 109 26262.55 -106495.80 0.00 88888.00 2007-04-19 23:13:31.750 109 28390.50 2172.82 0.00 88888.00 2007-04-19 23:13:31.875 109 -92222.20 87248.35 12331.25 88888.00 2007-04-19 23:13:32.000 109 24624.15 -108134.20 0.00 88888.00 2007-04-19 23:13:32.125 109 26262.55 -103219.00 0.00 88888.00 2007-04-19 23:13:32.250 109 27900.95 -96665.40 0.00 88888.00 2007-04-19 23:13:32.375 109 31177.75 -99942.20 0.00 88888.00 2007-04-19 23:13:32.500 109 31177.75 -106495.80 0.00 88888.00 2007-04-19 23:13:32.625 109 26262.55 -106495.80 0.00 88888.00 2007-04-19 23:13:32.750 109 28544.10 2172.82 0.00 88888.00 2007-04-19 23:13:32.875 109 -92215.80 83971.57 12331.20 88888.00 2007-04-19 23:13:33.000 109 27900.95 -106495.80 0.00 88888.00 2007-04-19 23:13:33.125 109 26262.55 -104857.40 0.00 88888.00 2007-04-19 23:13:33.250 109 24624.15 -99942.20 0.00 88888.00 2007-04-19 23:13:33.375 109 26262.55 -98303.80 0.00 88888.00 2007-04-19 23:13:33.500 109 27900.95 -96665.40 0.00 88888.00 2007-04-19 23:13:33.625 109 27900.95 -101580.60 0.00 88888.00 2007-04-19 23:13:33.750 109 24678.50 2172.82 0.00 88888.00 2007-04-19 23:13:33.875 109 -92209.40 83971.50 12331.20 88888.00 2007-04-19 23:13:34.000 109 26262.55 -103219.00 0.00 88888.00 2007-04-19 23:13:34.125 109 26262.55 -101580.60 0.00 88888.00 2007-04-19 23:13:34.250 109 26262.55 -99942.20 0.00 88888.00 2007-04-19 23:13:34.375 109 26262.55 -103219.00 0.00 88888.00 2007-04-19 23:13:34.500 109 26262.55 -104857.40 0.00 88888.00 2007-04-19 23:13:34.625 109 27900.95 -104857.40 0.00 88888.00 2007-04-19 23:13:34.750 109 24761.70 2172.82 0.00 88888.00 2007-04-19 23:13:34.875 109 -92203.00 80694.80 12331.23 88888.00 2007-04-19 23:13:35.000 109 26262.55 -106495.80 0.00 88888.00 2007-04-19 23:13:35.125 109 26262.55 -104857.40 0.00 88888.00 2007-04-19 23:13:35.250 109 24624.15 -106495.80 0.00 88888.00 2007-04-19 23:13:35.375 109 24624.15 -106495.80 0.00 88888.00 2007-04-19 23:13:35.500 109 22985.75 -103219.00 0.00 88888.00 2007-04-19 23:13:35.625 109 24624.15 -103219.00 0.00 88888.00 2007-04-19 23:13:35.750 109 25344.10 2172.82 0.00 88888.00 2007-04-19 23:13:35.875 109 -92196.60 87248.32 12331.20 88888.00 2007-04-19 23:13:36.000 109 24624.15 -104857.40 0.00 88888.00 2007-04-19 23:13:36.125 109 26262.55 -106495.80 0.00 88888.00 2007-04-19 23:13:36.250 109 24624.15 -109772.60 0.00 88888.00 2007-04-19 23:13:36.375 109 26262.55 -108134.20 0.00 88888.00 2007-04-19 23:13:36.500 109 27900.95 -108134.20 0.00 88888.00 2007-04-19 23:13:36.625 109 27900.95 -101580.60 0.00 88888.00 2007-04-19 23:13:36.750 109 28665.70 2172.82 0.00 88888.00 2007-04-19 23:13:36.875 109 -92190.20 85609.98 12331.27 88888.00 2007-04-19 23:13:37.000 109 27900.95 -99942.20 0.00 88888.00 2007-04-19 23:13:37.125 109 26262.55 -101580.60 0.00 88888.00 2007-04-19 23:13:37.250 109 26262.55 -103219.00 0.00 88888.00 2007-04-19 23:13:37.375 109 27900.95 -106495.80 0.00 88888.00 2007-04-19 23:13:37.500 109 26262.55 -104857.40 0.00 88888.00 2007-04-19 23:13:37.625 109 27900.95 -108134.20 0.00 88888.00 2007-04-19 23:13:37.750 109 26400.10 2172.82 0.00 88888.00 2007-04-19 23:13:37.875 109 -92183.80 90525.15 12331.12 88888.00 2007-04-19 23:13:38.000 109 24624.15 -106495.80 0.00 88888.00 2007-04-19 23:13:38.125 109 26262.55 -101580.60 0.00 88888.00 2007-04-19 23:13:38.250 109 27900.95 -96665.40 0.00 88888.00 2007-04-19 23:13:38.375 109 27900.95 -98303.80 0.00 88888.00 2007-04-19 23:13:38.500 109 26262.55 -101580.60 0.00 88888.00 2007-04-19 23:13:38.625 109 27900.95 -101580.60 0.00 88888.00 2007-04-19 23:13:38.750 109 26892.90 2172.82 0.00 88888.00 2007-04-19 23:13:38.875 109 -92177.40 87248.38 12331.25 88888.00 2007-04-19 23:13:39.000 109 27900.95 -103219.00 0.00 88888.00 2007-04-19 23:13:39.125 109 27900.95 -103219.00 0.00 88888.00 2007-04-19 23:13:39.250 109 27900.95 -104857.40 0.00 88888.00 2007-04-19 23:13:39.375 109 26262.55 -106495.80 0.00 88888.00 2007-04-19 23:13:39.500 109 22985.75 -104857.40 0.00 88888.00 2007-04-19 23:13:39.625 109 26262.55 -103219.00 0.00 88888.00 2007-04-19 23:13:39.750 109 28563.30 2172.82 0.00 88888.00 2007-04-19 23:13:39.875 109 -92171.00 88886.75 12331.17 88888.00 2007-04-19 23:13:40.000 109 27900.95 -104857.40 0.00 88888.00 2007-04-19 23:13:40.125 109 27900.95 -104857.40 0.00 88888.00 2007-04-19 23:13:40.250 109 29539.35 -109772.60 0.00 88888.00 2007-04-19 23:13:40.375 109 27900.95 -111411.00 0.00 88888.00 2007-04-19 23:13:40.500 109 27900.95 -109772.60 0.00 88888.00 2007-04-19 23:13:40.625 109 27900.95 -108134.20 0.00 88888.00 2007-04-19 23:13:40.750 109 26892.90 2172.82 0.00 88888.00 2007-04-19 23:13:40.875 109 -92164.60 83971.57 12331.15 88888.00 2007-04-19 23:13:41.000 109 27900.95 -103219.00 0.00 88888.00 2007-04-19 23:13:41.125 109 27900.95 -101580.60 0.00 88888.00 2007-04-19 23:13:41.250 109 26262.55 -104857.40 0.00 88888.00 2007-04-19 23:13:41.375 109 27900.95 -104857.40 0.00 88888.00 2007-04-19 23:13:41.500 109 27900.95 -103219.00 0.00 88888.00 2007-04-19 23:13:41.625 109 27900.95 -103219.00 0.00 88888.00 2007-04-19 23:13:41.750 109 28563.30 2172.82 0.00 88888.00 2007-04-19 23:13:41.875 109 -92158.20 82333.15 12331.23 88888.00 2007-04-19 23:13:42.000 109 26262.55 -108134.20 0.00 88888.00 2007-04-19 23:13:42.125 109 27900.95 -103219.00 0.00 88888.00 2007-04-19 23:13:42.250 109 31177.75 -101580.60 0.00 88888.00 2007-04-19 23:13:42.375 109 31177.75 -101580.60 0.00 88888.00 2007-04-19 23:13:42.500 109 31177.75 -101580.60 0.00 88888.00 2007-04-19 23:13:42.625 109 31177.75 -98303.80 0.00 88888.00 2007-04-19 23:13:42.750 109 31302.50 2172.82 0.00 88888.00 2007-04-19 23:13:42.875 109 -92151.80 80694.73 12331.35 88888.00 2007-04-19 23:13:43.000 109 29539.35 -95027.00 0.00 88888.00 2007-04-19 23:13:43.125 109 29539.35 -95027.00 0.00 88888.00 2007-04-19 23:13:43.250 109 29539.35 -99942.20 0.00 88888.00 2007-04-19 23:13:43.375 109 26262.55 -103219.00 0.00 88888.00 2007-04-19 23:13:43.500 109 27900.95 -101580.60 0.00 88888.00 2007-04-19 23:13:43.625 109 27900.95 -101580.60 0.00 88888.00 2007-04-19 23:13:43.750 109 30182.50 2172.82 0.00 88888.00 2007-04-19 23:13:43.875 109 -92145.40 85609.95 12331.23 88888.00 2007-04-19 23:13:44.000 109 29539.35 -106495.80 0.00 88888.00 2007-04-19 23:13:44.125 109 32816.15 -108134.20 0.00 88888.00 2007-04-19 23:13:44.250 109 29539.35 -108134.20 0.00 88888.00 2007-04-19 23:13:44.375 109 27900.95 -101580.60 0.00 88888.00 2007-04-19 23:13:44.500 109 27900.95 -95027.00 0.00 88888.00 2007-04-19 23:13:44.625 109 29539.35 -99942.20 0.00 88888.00 2007-04-19 23:13:44.750 109 28019.30 2172.82 0.00 88888.00 2007-04-19 23:13:44.875 109 -92139.00 85609.93 12331.20 88888.00 2007-04-19 23:13:45.000 109 26262.55 -99942.20 0.00 88888.00 2007-04-19 23:13:45.125 109 27900.95 -96665.40 0.00 88888.00 2007-04-19 23:13:45.250 109 26262.55 -99942.20 0.00 88888.00 2007-04-19 23:13:45.375 109 24624.15 -101580.60 0.00 88888.00 2007-04-19 23:13:45.500 109 26262.55 -98303.80 0.00 88888.00 2007-04-19 23:13:45.625 109 27900.95 -98303.80 0.00 88888.00 2007-04-19 23:13:45.750 109 30297.70 2172.82 0.00 88888.00 2007-04-19 23:13:45.875 109 -92132.60 88886.75 12331.33 88888.00 2007-04-19 23:13:46.000 109 27900.95 -101580.60 0.00 88888.00 2007-04-19 23:13:46.125 109 29539.35 -101580.60 0.00 88888.00 2007-04-19 23:13:46.250 109 26262.55 -101580.60 0.00 88888.00 2007-04-19 23:13:46.375 109 26262.55 -101580.60 0.00 88888.00 2007-04-19 23:13:46.500 109 27900.95 -99942.20 0.00 88888.00 2007-04-19 23:13:46.625 109 29539.35 -98303.80 0.00 88888.00 2007-04-19 23:13:46.750 109 31782.50 2172.82 0.00 88888.00 2007-04-19 23:13:46.875 109 -92126.20 88886.77 12331.27 88888.00 2007-04-19 23:13:47.000 109 29539.35 -103219.00 0.00 88888.00 2007-04-19 23:13:47.125 109 29539.35 -99942.20 0.00 88888.00 2007-04-19 23:13:47.250 109 27900.95 -98303.80 0.00 88888.00 2007-04-19 23:13:47.375 109 29539.35 -98303.80 0.00 88888.00 2007-04-19 23:13:47.500 109 31177.75 -101580.60 0.00 88888.00 2007-04-19 23:13:47.625 109 31177.75 -101580.60 0.00 88888.00 2007-04-19 23:13:47.750 109 31750.50 2172.82 0.00 88888.00 2007-04-19 23:13:47.875 109 -92119.80 83971.57 12331.25 88888.00 2007-04-19 23:13:48.000 109 31177.75 -99942.20 0.00 88888.00 2007-04-19 23:13:48.125 109 32816.15 -101580.60 0.00 88888.00 2007-04-19 23:13:48.250 109 31177.75 -99942.20 0.00 88888.00 2007-04-19 23:13:48.375 109 31177.75 -101580.60 0.00 88888.00 2007-04-19 23:13:48.500 109 32816.15 -99942.20 0.00 88888.00 2007-04-19 23:13:48.625 109 36092.95 -98303.80 0.00 88888.00 2007-04-19 23:13:48.750 109 33459.30 2172.82 0.00 88888.00 2007-04-19 23:13:48.875 109 -92113.40 85610.02 12331.25 88888.00 2007-04-19 23:13:49.000 109 31177.75 -96665.40 0.00 88888.00 2007-04-19 23:13:49.125 109 32816.15 -96665.40 0.00 88888.00 2007-04-19 23:13:49.250 109 31177.75 -96665.40 0.00 88888.00 2007-04-19 23:13:49.375 109 31177.75 -99942.20 0.00 88888.00 2007-04-19 23:13:49.500 109 31177.75 -104857.40 0.00 88888.00 2007-04-19 23:13:49.625 109 29539.35 -104857.40 0.00 88888.00 2007-04-19 23:13:49.750 109 30284.90 2172.82 0.00 88888.00 2007-04-19 23:13:49.875 109 -92107.00 83971.55 12331.33 88888.00 2007-04-19 23:13:50.000 109 29539.35 -96665.40 0.00 88888.00 2007-04-19 23:13:50.125 109 31177.75 -91750.20 0.00 88888.00 2007-04-19 23:13:50.250 109 32816.15 -93388.60 0.00 88888.00 2007-04-19 23:13:50.375 109 32816.15 -98303.80 0.00 88888.00 2007-04-19 23:13:50.500 109 31177.75 -99942.20 0.00 88888.00 2007-04-19 23:13:50.625 109 31177.75 -103219.00 0.00 88888.00 2007-04-19 23:13:50.750 109 33478.50 2172.82 0.00 88888.00 2007-04-19 23:13:50.875 109 -92100.60 87248.35 12331.23 88888.00 2007-04-19 23:13:51.000 109 31177.75 -106495.80 0.00 88888.00 2007-04-19 23:13:51.125 109 32816.15 -104857.40 0.00 88888.00 2007-04-19 23:13:51.250 109 32816.15 -101580.60 0.00 88888.00 2007-04-19 23:13:51.375 109 34454.55 -96665.40 0.00 88888.00 2007-04-19 23:13:51.500 109 37731.35 -98303.80 0.00 88888.00 2007-04-19 23:13:51.625 109 34454.55 -98303.80 0.00 88888.00 2007-04-19 23:13:51.750 109 32928.10 2172.82 0.00 88888.00 2007-04-19 23:13:51.875 109 -92094.20 87248.32 12331.33 88888.00 2007-04-19 23:13:52.000 109 32816.15 -101580.60 0.00 88888.00 2007-04-19 23:13:52.125 109 32816.15 -104857.40 0.00 88888.00 2007-04-19 23:13:52.250 109 32816.15 -108134.20 0.00 88888.00 2007-04-19 23:13:52.375 109 32816.15 -108134.20 0.00 88888.00 2007-04-19 23:13:52.500 109 36092.95 -104857.40 0.00 88888.00 2007-04-19 23:13:52.625 109 36092.95 -104857.40 0.00 88888.00 2007-04-19 23:13:52.750 109 33433.70 2172.82 0.00 88888.00 2007-04-19 23:13:52.875 109 -92087.80 85609.93 12331.12 88888.00 2007-04-19 23:13:53.000 109 31177.75 -104857.40 0.00 88888.00 2007-04-19 23:13:53.125 109 34454.55 -99942.20 0.00 88888.00 2007-04-19 23:13:53.250 109 34454.55 -101580.60 0.00 88888.00 2007-04-19 23:13:53.375 109 31177.75 -104857.40 0.00 88888.00 2007-04-19 23:13:53.500 109 32816.15 -106495.80 0.00 88888.00 2007-04-19 23:13:53.625 109 32816.15 -106495.80 0.00 88888.00 2007-04-19 23:13:53.750 109 33433.70 2172.82 0.00 88888.00 2007-04-19 23:13:53.875 109 -92081.40 87248.32 12331.17 88888.00 2007-04-19 23:13:54.000 109 36092.95 -101580.60 0.00 88888.00 2007-04-19 23:13:54.125 109 34454.55 -101580.60 0.00 88888.00 2007-04-19 23:13:54.250 109 32816.15 -101580.60 0.00 88888.00 2007-04-19 23:13:54.375 109 31177.75 -99942.20 0.00 88888.00 2007-04-19 23:13:54.500 109 31177.75 -99942.20 0.00 88888.00 2007-04-19 23:13:54.625 109 31177.75 -101580.60 0.00 88888.00 2007-04-19 23:13:54.750 109 32889.70 2172.82 0.00 88888.00 2007-04-19 23:13:54.875 109 -92075.00 83971.52 12331.23 88888.00 2007-04-19 23:13:55.000 109 32816.15 -103219.00 0.00 88888.00 2007-04-19 23:13:55.125 109 32816.15 -104857.40 0.00 88888.00 2007-04-19 23:13:55.250 109 32816.15 -106495.80 0.00 88888.00 2007-04-19 23:13:55.375 109 32816.15 -111411.00 0.00 88888.00 2007-04-19 23:13:55.500 109 31177.75 -109772.60 0.00 88888.00 2007-04-19 23:13:55.625 109 31177.75 -111411.00 0.00 88888.00 2007-04-19 23:13:55.750 109 31820.90 2172.82 0.00 88888.00 2007-04-19 23:13:55.875 109 -92068.60 88886.75 12331.10 88888.00 2007-04-19 23:13:56.000 109 34454.55 -104857.40 0.00 88888.00 2007-04-19 23:13:56.125 109 34454.55 -99942.20 0.00 88888.00 2007-04-19 23:13:56.250 109 34454.55 -96665.40 0.00 88888.00 2007-04-19 23:13:56.375 109 32816.15 -101580.60 0.00 88888.00 2007-04-19 23:13:56.500 109 31177.75 -104857.40 0.00 88888.00 2007-04-19 23:13:56.625 109 34454.55 -108134.20 0.00 88888.00 2007-04-19 23:13:56.750 109 32915.30 2172.82 0.00 88888.00 2007-04-19 23:13:56.875 109 -92062.20 83971.55 12331.17 88888.00 2007-04-19 23:13:57.000 109 34454.55 -101580.60 0.00 88888.00 2007-04-19 23:13:57.125 109 32816.15 -99942.20 0.00 88888.00 2007-04-19 23:13:57.250 109 31177.75 -96665.40 0.00 88888.00 2007-04-19 23:13:57.375 109 32816.15 -99942.20 0.00 88888.00 2007-04-19 23:13:57.500 109 32816.15 -103219.00 0.00 88888.00 2007-04-19 23:13:57.625 109 31177.75 -106495.80 0.00 88888.00 2007-04-19 23:13:57.750 109 30195.30 2172.82 0.00 88888.00 2007-04-19 23:13:57.875 109 -92055.80 85609.98 12331.17 88888.00 2007-04-19 23:13:58.000 109 34454.55 -109772.60 0.00 88888.00 2007-04-19 23:13:58.125 109 34454.55 -108134.20 0.00 88888.00 2007-04-19 23:13:58.250 109 32816.15 -106495.80 0.00 88888.00 2007-04-19 23:13:58.375 109 31177.75 -106495.80 0.00 88888.00 2007-04-19 23:13:58.500 109 32816.15 -106495.80 0.00 88888.00 2007-04-19 23:13:58.625 109 32816.15 -104857.40 0.00 88888.00 2007-04-19 23:13:58.750 109 34489.70 2172.82 0.00 88888.00 2007-04-19 23:13:58.875 109 -92049.40 85609.95 12331.23 88888.00 2007-04-19 23:13:59.000 109 34454.55 -106495.80 0.00 88888.00 2007-04-19 23:13:59.125 109 34454.55 -106495.80 0.00 88888.00 2007-04-19 23:13:59.250 109 34454.55 -106495.80 0.00 88888.00 2007-04-19 23:13:59.375 109 32816.15 -104857.40 0.00 88888.00 2007-04-19 23:13:59.500 109 32816.15 -106495.80 0.00 88888.00 2007-04-19 23:13:59.625 109 31177.75 -109772.60 0.00 88888.00 2007-04-19 23:13:59.750 109 31865.70 2172.82 0.00 88888.00 2007-04-19 23:13:59.875 109 -92043.00 85609.90 12331.15 88888.00 2007-04-19 23:14:00.000 109 29539.35 -106495.80 0.00 88888.00 2007-04-19 23:14:00.125 109 32816.15 -106495.80 0.00 88888.00 2007-04-19 23:14:00.250 109 32816.15 -103219.00 0.00 88888.00 2007-04-19 23:14:00.375 109 32816.15 -104857.40 0.00 88888.00 2007-04-19 23:14:00.500 109 34454.55 -101580.60 0.00 88888.00 2007-04-19 23:14:00.625 109 36092.95 -98303.80 0.00 88888.00 2007-04-19 23:14:00.750 109 36761.70 2172.82 0.00 88888.00 2007-04-19 23:14:00.875 109 -92036.60 88886.73 12331.35 88888.00 2007-04-19 23:14:01.000 109 36092.95 -101580.60 0.00 88888.00 2007-04-19 23:14:01.125 109 37731.35 -99942.20 0.00 88888.00 2007-04-19 23:14:01.250 109 41008.15 -104857.40 0.00 88888.00 2007-04-19 23:14:01.375 109 37731.35 -108134.20 0.00 88888.00 2007-04-19 23:14:01.500 109 32816.15 -104857.40 0.00 88888.00 2007-04-19 23:14:01.625 109 32816.15 -101580.60 0.00 88888.00 2007-04-19 23:14:01.750 109 34444.90 2172.82 0.00 88888.00 2007-04-19 23:14:01.875 109 -92030.20 85609.90 12331.17 88888.00 2007-04-19 23:14:02.000 109 32816.15 -104857.40 0.00 88888.00 2007-04-19 23:14:02.125 109 34454.55 -103219.00 0.00 88888.00 2007-04-19 23:14:02.250 109 32816.15 -104857.40 0.00 88888.00 2007-04-19 23:14:02.375 109 34454.55 -109772.60 0.00 88888.00 2007-04-19 23:14:02.500 109 36092.95 -106495.80 0.00 88888.00 2007-04-19 23:14:02.625 109 37731.35 -109772.60 0.00 88888.00 2007-04-19 23:14:02.750 109 38419.30 2172.82 0.00 88888.00 2007-04-19 23:14:02.875 109 -92023.80 82333.18 12331.05 88888.00 2007-04-19 23:14:03.000 109 36092.95 -111411.00 0.00 88888.00 2007-04-19 23:14:03.125 109 36092.95 -111411.00 0.00 88888.00 2007-04-19 23:14:03.250 109 36092.95 -111411.00 0.00 88888.00 2007-04-19 23:14:03.375 109 36092.95 -108134.20 0.00 88888.00 2007-04-19 23:14:03.500 109 34454.55 -111411.00 0.00 88888.00 2007-04-19 23:14:03.625 109 34454.55 -114687.80 0.00 88888.00 2007-04-19 23:14:03.750 109 35155.30 2172.82 0.00 88888.00 2007-04-19 23:14:03.875 109 -92017.40 83971.52 12331.00 88888.00 2007-04-19 23:14:04.000 109 36092.95 -116326.20 0.00 88888.00 2007-04-19 23:14:04.125 109 37731.35 -113049.40 0.00 88888.00 2007-04-19 23:14:04.250 109 37731.35 -111411.00 0.00 88888.00 2007-04-19 23:14:04.375 109 36092.95 -111411.00 0.00 88888.00 2007-04-19 23:14:04.500 109 34454.55 -111411.00 0.00 88888.00 2007-04-19 23:14:04.625 109 34454.55 -109772.60 0.00 88888.00 2007-04-19 23:14:04.750 109 38444.90 2172.82 0.00 88888.00 2007-04-19 23:14:04.875 109 -92011.00 85609.98 12331.12 88888.00 2007-04-19 23:14:05.000 109 39369.75 -106495.80 0.00 88888.00 2007-04-19 23:14:05.125 109 39369.75 -106495.80 0.00 88888.00 2007-04-19 23:14:05.250 109 36092.95 -108134.20 0.00 88888.00 2007-04-19 23:14:05.375 109 34454.55 -113049.40 0.00 88888.00 2007-04-19 23:14:05.500 109 37731.35 -113049.40 0.00 88888.00 2007-04-19 23:14:05.625 109 37731.35 -111411.00 0.00 88888.00 2007-04-19 23:14:05.750 109 38476.90 2172.82 0.00 88888.00 2007-04-19 23:14:05.875 109 -92004.60 85609.90 12331.15 88888.00 2007-04-19 23:14:06.000 109 39369.75 -111411.00 0.00 88888.00 2007-04-19 23:14:06.125 109 39369.75 -111411.00 0.00 88888.00 2007-04-19 23:14:06.250 109 37731.35 -113049.40 0.00 88888.00 2007-04-19 23:14:06.375 109 34454.55 -109772.60 0.00 88888.00 2007-04-19 23:14:06.500 109 39369.75 -108134.20 0.00 88888.00 2007-04-19 23:14:06.625 109 41008.15 -108134.20 0.00 88888.00 2007-04-19 23:14:06.750 109 38464.10 2172.82 0.00 88888.00 2007-04-19 23:14:06.875 109 -91998.20 85610.02 12331.12 88888.00 2007-04-19 23:14:07.000 109 36092.95 -106495.80 0.00 88888.00 2007-04-19 23:14:07.125 109 37731.35 -108134.20 0.00 88888.00 2007-04-19 23:14:07.250 109 37731.35 -108134.20 0.00 88888.00 2007-04-19 23:14:07.375 109 36092.95 -109772.60 0.00 88888.00 2007-04-19 23:14:07.500 109 37731.35 -104857.40 0.00 88888.00 2007-04-19 23:14:07.625 109 37731.35 -106495.80 0.00 88888.00 2007-04-19 23:14:07.750 109 39430.50 2172.82 0.00 88888.00 2007-04-19 23:14:07.875 109 -91991.80 87248.40 12331.23 88888.00 2007-04-19 23:14:08.000 109 37731.35 -108134.20 0.00 88888.00 2007-04-19 23:14:08.125 109 37731.35 -108134.20 0.00 88888.00 2007-04-19 23:14:08.250 109 37731.35 -108134.20 0.00 88888.00 2007-04-19 23:14:08.375 109 36092.95 -108134.20 0.00 88888.00 2007-04-19 23:14:08.500 109 36092.95 -113049.40 0.00 88888.00 2007-04-19 23:14:08.625 109 36092.95 -108134.20 0.00 88888.00 2007-04-19 23:14:08.750 109 36614.50 2172.82 0.00 88888.00 2007-04-19 23:14:08.875 109 -91985.40 87248.32 12331.17 88888.00 2007-04-19 23:14:09.000 109 36092.95 -108134.20 0.00 88888.00 2007-04-19 23:14:09.125 109 34454.55 -104857.40 0.00 88888.00 2007-04-19 23:14:09.250 109 36092.95 -101580.60 0.00 88888.00 2007-04-19 23:14:09.375 109 36092.95 -109772.60 0.00 88888.00 2007-04-19 23:14:09.500 109 34454.55 -114687.80 0.00 88888.00 2007-04-19 23:14:09.625 109 36092.95 -113049.40 0.00 88888.00 2007-04-19 23:14:09.750 109 38073.70 2172.82 0.00 88888.00 2007-04-19 23:14:09.875 109 -91979.00 85609.93 12331.17 88888.00 2007-04-19 23:14:10.000 109 39369.75 -108134.20 0.00 88888.00 2007-04-19 23:14:10.125 109 37731.35 -106495.80 0.00 88888.00 2007-04-19 23:14:10.250 109 36092.95 -108134.20 0.00 88888.00 2007-04-19 23:14:10.375 109 36092.95 -106495.80 0.00 88888.00 2007-04-19 23:14:10.500 109 34454.55 -103219.00 0.00 88888.00 2007-04-19 23:14:10.625 109 39369.75 -101580.60 0.00 88888.00 2007-04-19 23:14:10.750 109 39347.30 2172.82 0.00 88888.00 2007-04-19 23:14:10.875 109 -91972.60 87248.35 12331.15 88888.00 2007-04-19 23:14:11.000 109 37731.35 -108134.20 0.00 88888.00 2007-04-19 23:14:11.125 109 36092.95 -109772.60 0.00 88888.00 2007-04-19 23:14:11.250 109 34454.55 -109772.60 0.00 88888.00 2007-04-19 23:14:11.375 109 36092.95 -108134.20 0.00 88888.00 2007-04-19 23:14:11.500 109 37731.35 -108134.20 0.00 88888.00 2007-04-19 23:14:11.625 109 37731.35 -106495.80 0.00 88888.00 2007-04-19 23:14:11.750 109 38451.30 2172.82 0.00 88888.00 2007-04-19 23:14:11.875 109 -91966.20 87248.32 12331.12 88888.00 2007-04-19 23:14:12.000 109 37731.35 -104857.40 0.00 88888.00 2007-04-19 23:14:12.125 109 36092.95 -101580.60 0.00 88888.00 2007-04-19 23:14:12.250 109 36092.95 -101580.60 0.00 88888.00 2007-04-19 23:14:12.375 109 34454.55 -108134.20 0.00 88888.00 2007-04-19 23:14:12.500 109 32816.15 -111411.00 0.00 88888.00 2007-04-19 23:14:12.625 109 32816.15 -109772.60 0.00 88888.00 2007-04-19 23:14:12.750 109 34444.90 2172.82 0.00 88888.00 2007-04-19 23:14:12.875 109 -91959.80 85609.98 12331.12 88888.00 2007-04-19 23:14:13.000 109 39369.75 -103219.00 0.00 88888.00 2007-04-19 23:14:13.125 109 37731.35 -106495.80 0.00 88888.00 2007-04-19 23:14:13.250 109 34454.55 -108134.20 0.00 88888.00 2007-04-19 23:14:13.375 109 37731.35 -108134.20 0.00 88888.00 2007-04-19 23:14:13.500 109 37731.35 -109772.60 0.00 88888.00 2007-04-19 23:14:13.625 109 37731.35 -104857.40 0.00 88888.00 2007-04-19 23:14:13.750 109 36102.50 2172.82 0.00 88888.00 2007-04-19 23:14:13.875 109 -91953.40 87248.43 12331.25 88888.00 2007-04-19 23:14:14.000 109 36092.95 -104857.40 0.00 88888.00 2007-04-19 23:14:14.125 109 37731.35 -103219.00 0.00 88888.00 2007-04-19 23:14:14.250 109 37731.35 -104857.40 0.00 88888.00 2007-04-19 23:14:14.375 109 34454.55 -104857.40 0.00 88888.00 2007-04-19 23:14:14.500 109 34454.55 -104857.40 0.00 88888.00 2007-04-19 23:14:14.625 109 32816.15 -106495.80 0.00 88888.00 2007-04-19 23:14:14.750 109 32985.70 2172.82 0.00 88888.00 2007-04-19 23:14:14.875 109 -91947.00 87248.38 12331.15 88888.00 2007-04-19 23:14:15.000 109 34454.55 -103219.00 0.00 88888.00 2007-04-19 23:14:15.125 109 34454.55 -101580.60 0.00 88888.00 2007-04-19 23:14:15.250 109 34454.55 -101580.60 0.00 88888.00 2007-04-19 23:14:15.375 109 34454.55 -101580.60 0.00 88888.00 2007-04-19 23:14:15.500 109 34454.55 -103219.00 0.00 88888.00 2007-04-19 23:14:15.625 109 32816.15 -103219.00 0.00 88888.00 2007-04-19 23:14:15.750 109 34860.90 2172.82 0.00 88888.00 2007-04-19 23:14:15.875 109 -91940.60 83971.50 12331.30 88888.00 2007-04-19 23:14:16.000 109 34454.55 -93388.60 0.00 88888.00 2007-04-19 23:14:16.125 109 36092.95 -91750.20 0.00 88888.00 2007-04-19 23:14:16.250 109 36092.95 -93388.60 0.00 88888.00 2007-04-19 23:14:16.375 109 37731.35 -95027.00 0.00 88888.00 2007-04-19 23:14:16.500 109 37731.35 -99942.20 0.00 88888.00 2007-04-19 23:14:16.625 109 34454.55 -101580.60 0.00 88888.00 2007-04-19 23:14:16.750 109 36512.10 2172.82 0.00 88888.00 2007-04-19 23:14:16.875 109 -91934.20 83971.60 12331.27 88888.00 2007-04-19 23:14:17.000 109 37731.35 -101580.60 0.00 88888.00 2007-04-19 23:14:17.125 109 39369.75 -99942.20 0.00 88888.00 2007-04-19 23:14:17.250 109 39369.75 -99942.20 0.00 88888.00 2007-04-19 23:14:17.375 109 36092.95 -103219.00 0.00 88888.00 2007-04-19 23:14:17.500 109 32816.15 -98303.80 0.00 88888.00 2007-04-19 23:14:17.625 109 32816.15 -93388.60 0.00 88888.00 2007-04-19 23:14:17.750 109 34976.10 2172.82 0.00 88888.00 2007-04-19 23:14:17.875 109 -91927.80 88886.73 12331.38 88888.00 2007-04-19 23:14:18.000 109 32816.15 -91750.20 0.00 88888.00 2007-04-19 23:14:18.125 109 31177.75 -90111.80 0.00 88888.00 2007-04-19 23:14:18.250 109 31177.75 -91750.20 0.00 88888.00 2007-04-19 23:14:18.375 109 32816.15 -95027.00 0.00 88888.00 2007-04-19 23:14:18.500 109 34454.55 -96665.40 0.00 88888.00 2007-04-19 23:14:18.625 109 34454.55 -98303.80 0.00 88888.00 2007-04-19 23:14:18.750 109 33267.30 2172.82 0.00 88888.00 2007-04-19 23:14:18.875 109 -91921.40 85609.90 12331.33 88888.00 2007-04-19 23:14:19.000 109 32816.15 -99942.20 0.00 88888.00 2007-04-19 23:14:19.125 109 32816.15 -98303.80 0.00 88888.00 2007-04-19 23:14:19.250 109 31177.75 -95027.00 0.00 88888.00 2007-04-19 23:14:19.375 109 29539.35 -91750.20 0.00 88888.00 2007-04-19 23:14:19.500 109 31177.75 -91750.20 0.00 88888.00 2007-04-19 23:14:19.625 109 32816.15 -91750.20 0.00 88888.00 2007-04-19 23:14:19.750 109 31603.30 2172.82 0.00 88888.00 2007-04-19 23:14:19.875 109 -91915.00 87248.40 12331.40 88888.00 2007-04-19 23:14:20.000 109 32816.15 -91750.20 0.00 88888.00 2007-04-19 23:14:20.125 109 36092.95 -95027.00 0.00 88888.00 2007-04-19 23:14:20.250 109 36092.95 -96665.40 0.00 88888.00 2007-04-19 23:14:20.375 109 34454.55 -96665.40 0.00 88888.00 2007-04-19 23:14:20.500 109 34454.55 -95027.00 0.00 88888.00 2007-04-19 23:14:20.625 109 34454.55 -95027.00 0.00 88888.00 2007-04-19 23:14:20.750 109 33324.90 2172.82 0.00 88888.00 2007-04-19 23:14:20.875 109 -91908.60 87248.32 12331.38 88888.00 2007-04-19 23:14:21.000 109 34454.55 -99942.20 0.00 88888.00 2007-04-19 23:14:21.125 109 34454.55 -96665.40 0.00 88888.00 2007-04-19 23:14:21.250 109 34454.55 -95027.00 0.00 88888.00 2007-04-19 23:14:21.375 109 34454.55 -93388.60 0.00 88888.00 2007-04-19 23:14:21.500 109 32816.15 -93388.60 0.00 88888.00 2007-04-19 23:14:21.625 109 32816.15 -90111.80 0.00 88888.00 2007-04-19 23:14:21.750 109 33273.70 2172.82 0.00 88888.00 2007-04-19 23:14:21.875 109 -91902.20 92163.55 12331.45 88888.00 2007-04-19 23:14:22.000 109 29539.35 -91750.20 0.00 88888.00 2007-04-19 23:14:22.125 109 32816.15 -86835.00 0.00 88888.00 2007-04-19 23:14:22.250 109 36092.95 -85196.60 0.00 88888.00 2007-04-19 23:14:22.375 109 34454.55 -90111.80 0.00 88888.00 2007-04-19 23:14:22.500 109 34454.55 -91750.20 0.00 88888.00 2007-04-19 23:14:22.625 109 32816.15 -86835.00 0.00 88888.00 2007-04-19 23:14:22.750 109 33203.30 2172.82 0.00 88888.00 2007-04-19 23:14:22.875 109 -91895.80 85609.93 12331.50 88888.00 2007-04-19 23:14:23.000 109 36092.95 -90111.80 0.00 88888.00 2007-04-19 23:14:23.125 109 32816.15 -96665.40 0.00 88888.00 2007-04-19 23:14:23.250 109 31177.75 -98303.80 0.00 88888.00 2007-04-19 23:14:23.375 109 31177.75 -96665.40 0.00 88888.00 2007-04-19 23:14:23.500 109 32816.15 -95027.00 0.00 88888.00 2007-04-19 23:14:23.625 109 32816.15 -93388.60 0.00 88888.00 2007-04-19 23:14:23.750 109 33190.50 2172.82 0.00 88888.00 2007-04-19 23:14:23.875 109 -91889.40 87248.35 12331.48 88888.00 2007-04-19 23:14:24.000 109 32816.15 -86835.00 0.00 88888.00 2007-04-19 23:14:24.125 109 31177.75 -88473.40 0.00 88888.00 2007-04-19 23:14:24.250 109 32816.15 -86835.00 0.00 88888.00 2007-04-19 23:14:24.375 109 32816.15 -85196.60 0.00 88888.00 2007-04-19 23:14:24.500 109 31177.75 -91750.20 0.00 88888.00 2007-04-19 23:14:24.625 109 29539.35 -95027.00 0.00 88888.00 2007-04-19 23:14:24.750 109 30284.90 2172.82 0.00 88888.00 2007-04-19 23:14:24.875 109 -91883.00 88886.77 12331.42 88888.00 2007-04-19 23:14:25.000 109 31177.75 -88473.40 0.00 88888.00 2007-04-19 23:14:25.125 109 27900.95 -90111.80 0.00 88888.00 2007-04-19 23:14:25.250 109 27900.95 -91750.20 0.00 88888.00 2007-04-19 23:14:25.375 109 31177.75 -86835.00 0.00 88888.00 2007-04-19 23:14:25.500 109 32816.15 -88473.40 0.00 88888.00 2007-04-19 23:14:25.625 109 32816.15 -90111.80 0.00 88888.00 2007-04-19 23:14:25.750 109 31628.90 2172.82 0.00 88888.00 2007-04-19 23:14:25.875 109 -91876.60 85609.93 12331.48 88888.00 2007-04-19 23:14:26.000 109 31177.75 -98303.80 0.00 88888.00 2007-04-19 23:14:26.125 109 27900.95 -96665.40 0.00 88888.00 2007-04-19 23:14:26.250 109 27900.95 -90111.80 0.00 88888.00 2007-04-19 23:14:26.375 109 31177.75 -81919.80 0.00 88888.00 2007-04-19 23:14:26.500 109 31177.75 -85196.60 0.00 88888.00 2007-04-19 23:14:26.625 109 31177.75 -98303.80 0.00 88888.00 2007-04-19 23:14:26.750 109 28640.10 2172.82 0.00 88888.00 2007-04-19 23:14:26.875 109 -91870.20 85609.90 12331.35 88888.00 2007-04-19 23:14:27.000 109 34454.55 -86835.00 0.00 88888.00 2007-04-19 23:14:27.125 109 36092.95 -90111.80 0.00 88888.00 2007-04-19 23:14:27.250 109 34454.55 -91750.20 0.00 88888.00 2007-04-19 23:14:27.375 109 32816.15 -88473.40 0.00 88888.00 2007-04-19 23:14:27.500 109 32816.15 -88473.40 0.00 88888.00 2007-04-19 23:14:27.625 109 32816.15 -85196.60 0.00 88888.00 2007-04-19 23:14:27.750 109 36492.90 2172.82 0.00 88888.00 2007-04-19 23:14:27.875 109 -91863.80 87248.38 12331.42 88888.00 2007-04-19 23:14:28.000 109 32816.15 -93388.60 0.00 88888.00 2007-04-19 23:14:28.125 109 32816.15 -91750.20 0.00 88888.00 2007-04-19 23:14:28.250 109 32816.15 -96665.40 0.00 88888.00 2007-04-19 23:14:28.375 109 32816.15 -96665.40 0.00 88888.00 2007-04-19 23:14:28.500 109 29539.35 -90111.80 0.00 88888.00 2007-04-19 23:14:28.625 109 31177.75 -90111.80 0.00 88888.00 2007-04-19 23:14:28.750 109 33228.90 2172.82 0.00 88888.00 2007-04-19 23:14:28.875 109 -91857.40 88886.77 12331.50 88888.00 2007-04-19 23:14:29.000 109 31177.75 -88473.40 0.00 88888.00 2007-04-19 23:14:29.125 109 32816.15 -90111.80 0.00 88888.00 2007-04-19 23:14:29.250 109 32816.15 -95027.00 0.00 88888.00 2007-04-19 23:14:29.375 109 32816.15 -95027.00 0.00 88888.00 2007-04-19 23:14:29.500 109 31177.75 -96665.40 0.00 88888.00 2007-04-19 23:14:29.625 109 29539.35 -95027.00 0.00 88888.00 2007-04-19 23:14:29.750 109 31878.50 2172.82 0.00 88888.00 2007-04-19 23:14:29.875 109 -91851.00 85609.95 12331.35 88888.00 2007-04-19 23:14:30.000 109 32816.15 -90111.80 0.00 88888.00 2007-04-19 23:14:30.125 109 31177.75 -88473.40 0.00 88888.00 2007-04-19 23:14:30.250 109 34454.55 -93388.60 0.00 88888.00 2007-04-19 23:14:30.375 109 34454.55 -93388.60 0.00 88888.00 2007-04-19 23:14:30.500 109 32816.15 -95027.00 0.00 88888.00 2007-04-19 23:14:30.625 109 31177.75 -88473.40 0.00 88888.00 2007-04-19 23:14:30.750 109 33427.30 2172.82 0.00 88888.00 2007-04-19 23:14:30.875 109 -91844.60 88886.75 12331.48 88888.00 2007-04-19 23:14:31.000 109 32816.15 -90111.80 0.00 88888.00 2007-04-19 23:14:31.125 109 31177.75 -91750.20 0.00 88888.00 2007-04-19 23:14:31.250 109 31177.75 -95027.00 0.00 88888.00 2007-04-19 23:14:31.375 109 29539.35 -93388.60 0.00 88888.00 2007-04-19 23:14:31.500 109 31177.75 -95027.00 0.00 88888.00 2007-04-19 23:14:31.625 109 31177.75 -93388.60 0.00 88888.00 2007-04-19 23:14:31.750 109 31801.70 2172.82 0.00 88888.00 2007-04-19 23:14:31.875 109 -91838.20 85609.95 12331.38 88888.00 2007-04-19 23:14:32.000 109 32816.15 -90111.80 0.00 88888.00 2007-04-19 23:14:32.125 109 34454.55 -88473.40 0.00 88888.00 2007-04-19 23:14:32.250 109 32816.15 -93388.60 0.00 88888.00 2007-04-19 23:14:32.375 109 31177.75 -91750.20 0.00 88888.00 2007-04-19 23:14:32.500 109 29539.35 -88473.40 0.00 88888.00 2007-04-19 23:14:32.625 109 31177.75 -90111.80 0.00 88888.00 2007-04-19 23:14:32.750 109 31660.90 2172.82 0.00 88888.00 2007-04-19 23:14:32.875 109 -91831.80 87248.40 12331.40 88888.00 2007-04-19 23:14:33.000 109 34454.55 -90111.80 0.00 88888.00 2007-04-19 23:14:33.125 109 32816.15 -91750.20 0.00 88888.00 2007-04-19 23:14:33.250 109 32816.15 -90111.80 0.00 88888.00 2007-04-19 23:14:33.375 109 32816.15 -88473.40 0.00 88888.00 2007-04-19 23:14:33.500 109 31177.75 -86835.00 0.00 88888.00 2007-04-19 23:14:33.625 109 32816.15 -83558.20 0.00 88888.00 2007-04-19 23:14:33.750 109 34899.30 2172.82 0.00 88888.00 2007-04-19 23:14:33.875 109 -91825.40 87248.32 12331.55 88888.00 2007-04-19 23:14:34.000 109 31177.75 -86835.00 0.00 88888.00 2007-04-19 23:14:34.125 109 29539.35 -83558.20 0.00 88888.00 2007-04-19 23:14:34.250 109 29539.35 -81919.80 0.00 88888.00 2007-04-19 23:14:34.375 109 29539.35 -80281.40 0.00 88888.00 2007-04-19 23:14:34.500 109 32816.15 -80281.40 0.00 88888.00 2007-04-19 23:14:34.625 109 31177.75 -83558.20 0.00 88888.00 2007-04-19 23:14:34.750 109 31667.30 2172.82 0.00 88888.00 2007-04-19 23:14:34.875 109 -91819.00 88886.82 12331.45 88888.00 2007-04-19 23:14:35.000 109 32816.15 -86835.00 0.00 88888.00 2007-04-19 23:14:35.125 109 34454.55 -86835.00 0.00 88888.00 2007-04-19 23:14:35.250 109 34454.55 -80281.40 0.00 88888.00 2007-04-19 23:14:35.375 109 32816.15 -80281.40 0.00 88888.00 2007-04-19 23:14:35.500 109 32816.15 -81919.80 0.00 88888.00 2007-04-19 23:14:35.625 109 34454.55 -80281.40 0.00 88888.00 2007-04-19 23:14:35.750 109 34905.70 2172.82 0.00 88888.00 2007-04-19 23:14:35.875 109 -91812.60 85610.00 12331.58 88888.00 2007-04-19 23:14:36.000 109 31177.75 -81919.80 0.00 88888.00 2007-04-19 23:14:36.125 109 31177.75 -78643.00 0.00 88888.00 2007-04-19 23:14:36.250 109 31177.75 -78643.00 0.00 88888.00 2007-04-19 23:14:36.375 109 31177.75 -83558.20 0.00 88888.00 2007-04-19 23:14:36.500 109 31177.75 -85196.60 0.00 88888.00 2007-04-19 23:14:36.625 109 32816.15 -85196.60 0.00 88888.00 2007-04-19 23:14:36.750 109 31622.50 2172.82 0.00 88888.00 2007-04-19 23:14:36.875 109 -91806.20 75779.55 12331.50 88888.00 2007-04-19 23:14:37.000 109 32816.15 -85196.60 0.00 88888.00 2007-04-19 23:14:37.125 109 32816.15 -85196.60 0.00 88888.00 2007-04-19 23:14:37.250 109 34454.55 -77004.60 0.00 88888.00 2007-04-19 23:14:37.375 109 37731.35 -73727.80 0.00 88888.00 2007-04-19 23:14:37.500 109 37731.35 -75366.20 0.00 88888.00 2007-04-19 23:14:37.625 109 37731.35 -78643.00 0.00 88888.00 2007-04-19 23:14:37.750 109 36537.70 2172.82 0.00 88888.00 2007-04-19 23:14:37.875 109 -91799.80 85609.90 12331.58 88888.00 2007-04-19 23:14:38.000 109 32816.15 -85196.60 0.00 88888.00 2007-04-19 23:14:38.125 109 34454.55 -83558.20 0.00 88888.00 2007-04-19 23:14:38.250 109 36092.95 -90111.80 0.00 88888.00 2007-04-19 23:14:38.375 109 31177.75 -88473.40 0.00 88888.00 2007-04-19 23:14:38.500 109 29539.35 -85196.60 0.00 88888.00 2007-04-19 23:14:38.625 109 31177.75 -85196.60 0.00 88888.00 2007-04-19 23:14:38.750 109 33350.50 2172.82 0.00 88888.00 2007-04-19 23:14:38.875 109 -91793.40 92163.55 12331.48 88888.00 2007-04-19 23:14:39.000 109 31177.75 -91750.20 0.00 88888.00 2007-04-19 23:14:39.125 109 32816.15 -88473.40 0.00 88888.00 2007-04-19 23:14:39.250 109 31177.75 -86835.00 0.00 88888.00 2007-04-19 23:14:39.375 109 32816.15 -83558.20 0.00 88888.00 2007-04-19 23:14:39.500 109 32816.15 -85196.60 0.00 88888.00 2007-04-19 23:14:39.625 109 29539.35 -88473.40 0.00 88888.00 2007-04-19 23:14:39.750 109 30028.90 2172.82 0.00 88888.00 2007-04-19 23:14:39.875 109 -91787.00 82333.18 12331.42 88888.00 2007-04-19 23:14:40.000 109 31177.75 -96665.40 0.00 88888.00 2007-04-19 23:14:40.125 109 29539.35 -91750.20 0.00 88888.00 2007-04-19 23:14:40.250 109 31177.75 -86835.00 0.00 88888.00 2007-04-19 23:14:40.375 109 29539.35 -86835.00 0.00 88888.00 2007-04-19 23:14:40.500 109 32816.15 -85196.60 0.00 88888.00 2007-04-19 23:14:40.625 109 34454.55 -85196.60 0.00 88888.00 2007-04-19 23:14:40.750 109 33369.70 2172.82 0.00 88888.00 2007-04-19 23:14:40.875 109 -91780.60 88886.75 12331.50 88888.00 2007-04-19 23:14:41.000 109 32816.15 -81919.80 0.00 88888.00 2007-04-19 23:14:41.125 109 32816.15 -83558.20 0.00 88888.00 2007-04-19 23:14:41.250 109 31177.75 -88473.40 0.00 88888.00 2007-04-19 23:14:41.375 109 31177.75 -88473.40 0.00 88888.00 2007-04-19 23:14:41.500 109 32816.15 -81919.80 0.00 88888.00 2007-04-19 23:14:41.625 109 34454.55 -81919.80 0.00 88888.00 2007-04-19 23:14:41.750 109 33376.10 2172.82 0.00 88888.00 2007-04-19 23:14:41.875 109 -91774.20 88886.75 12331.42 88888.00 2007-04-19 23:14:42.000 109 31177.75 -99942.20 0.00 88888.00 2007-04-19 23:14:42.125 109 31177.75 -88473.40 0.00 88888.00 2007-04-19 23:14:42.250 109 32816.15 -81919.80 0.00 88888.00 2007-04-19 23:14:42.375 109 31177.75 -85196.60 0.00 88888.00 2007-04-19 23:14:42.500 109 29539.35 -90111.80 0.00 88888.00 2007-04-19 23:14:42.625 109 31177.75 -90111.80 0.00 88888.00 2007-04-19 23:14:42.750 109 33376.10 2172.82 0.00 88888.00 2007-04-19 23:14:42.875 109 -91767.80 87248.40 12331.45 88888.00 2007-04-19 23:14:43.000 109 32816.15 -88473.40 0.00 88888.00 2007-04-19 23:14:43.125 109 34454.55 -83558.20 0.00 88888.00 2007-04-19 23:14:43.250 109 34454.55 -75366.20 0.00 88888.00 2007-04-19 23:14:43.375 109 34454.55 -77004.60 0.00 88888.00 2007-04-19 23:14:43.500 109 34454.55 -83558.20 0.00 88888.00 2007-04-19 23:14:43.625 109 31177.75 -83558.20 0.00 88888.00 2007-04-19 23:14:43.750 109 31564.90 2172.82 0.00 88888.00 2007-04-19 23:14:43.875 109 -91761.40 90525.10 12331.50 88888.00 2007-04-19 23:14:44.000 109 31177.75 -83558.20 0.00 88888.00 2007-04-19 23:14:44.125 109 32816.15 -81919.80 0.00 88888.00 2007-04-19 23:14:44.250 109 32816.15 -85196.60 0.00 88888.00 2007-04-19 23:14:44.375 109 31177.75 -88473.40 0.00 88888.00 2007-04-19 23:14:44.500 109 32816.15 -95027.00 0.00 88888.00 2007-04-19 23:14:44.625 109 29539.35 -95027.00 0.00 88888.00 2007-04-19 23:14:44.750 109 30099.30 2172.82 0.00 88888.00 2007-04-19 23:14:44.875 109 -91755.00 90525.10 12331.38 88888.00 2007-04-19 23:14:45.000 109 34454.55 -98303.80 0.00 88888.00 2007-04-19 23:14:45.125 109 32816.15 -93388.60 0.00 88888.00 2007-04-19 23:14:45.250 109 32816.15 -96665.40 0.00 88888.00 2007-04-19 23:14:45.375 109 32816.15 -96665.40 0.00 88888.00 2007-04-19 23:14:45.500 109 34454.55 -95027.00 0.00 88888.00 2007-04-19 23:14:45.625 109 34454.55 -96665.40 0.00 88888.00 2007-04-19 23:14:45.750 109 34937.70 2172.82 0.00 88888.00 2007-04-19 23:14:45.875 109 -93387.00 83971.57 12331.35 88888.00 2007-04-19 23:14:46.000 109 34454.55 -93388.60 0.00 88888.00 2007-04-19 23:14:46.125 109 31177.75 -95027.00 0.00 88888.00 2007-04-19 23:14:46.250 109 32816.15 -98303.80 0.00 88888.00 2007-04-19 23:14:46.375 109 31177.75 -95027.00 0.00 88888.00 2007-04-19 23:14:46.500 109 32816.15 -93388.60 0.00 88888.00 2007-04-19 23:14:46.625 109 34454.55 -93388.60 0.00 88888.00 2007-04-19 23:14:46.750 109 35513.70 2172.82 0.00 88888.00 2007-04-19 23:14:46.875 109 -93380.60 85609.93 12331.38 88888.00 2007-04-19 23:14:47.000 109 32816.15 -95027.00 0.00 88888.00 2007-04-19 23:14:47.125 109 32816.15 -93388.60 0.00 88888.00 2007-04-19 23:14:47.250 109 34454.55 -96665.40 0.00 88888.00 2007-04-19 23:14:47.375 109 32816.15 -96665.40 0.00 88888.00 2007-04-19 23:14:47.500 109 32816.15 -98303.80 0.00 88888.00 2007-04-19 23:14:47.625 109 34454.55 -96665.40 0.00 88888.00 2007-04-19 23:14:47.750 109 35488.10 2172.82 0.00 88888.00 2007-04-19 23:14:47.875 109 -93374.20 88886.75 12331.35 88888.00 2007-04-19 23:14:48.000 109 34454.55 -98303.80 0.00 88888.00 2007-04-19 23:14:48.125 109 32816.15 -93388.60 0.00 88888.00 2007-04-19 23:14:48.250 109 36092.95 -96665.40 0.00 88888.00 2007-04-19 23:14:48.375 109 36092.95 -101580.60 0.00 88888.00 2007-04-19 23:14:48.500 109 32816.15 -98303.80 0.00 88888.00 2007-04-19 23:14:48.625 109 32816.15 -98303.80 0.00 88888.00 2007-04-19 23:14:48.750 109 35436.90 2172.82 0.00 88888.00 2007-04-19 23:14:48.875 109 -93367.80 87248.40 12331.25 88888.00 2007-04-19 23:14:49.000 109 34454.55 -99942.20 0.00 88888.00 2007-04-19 23:14:49.125 109 32816.15 -98303.80 0.00 88888.00 2007-04-19 23:14:49.250 109 32816.15 -101580.60 0.00 88888.00 2007-04-19 23:14:49.375 109 34454.55 -98303.80 0.00 88888.00 2007-04-19 23:14:49.500 109 36092.95 -101580.60 0.00 88888.00 2007-04-19 23:14:49.625 109 32816.15 -101580.60 0.00 88888.00 2007-04-19 23:14:49.750 109 33958.50 2172.82 0.00 88888.00 2007-04-19 23:14:49.875 109 -93361.40 85609.95 12331.30 88888.00 2007-04-19 23:14:50.000 109 34454.55 -95027.00 0.00 88888.00 2007-04-19 23:14:50.125 109 34454.55 -95027.00 0.00 88888.00 2007-04-19 23:14:50.250 109 34454.55 -90111.80 0.00 88888.00 2007-04-19 23:14:50.375 109 32816.15 -88473.40 0.00 88888.00 2007-04-19 23:14:50.500 109 32816.15 -90111.80 0.00 88888.00 2007-04-19 23:14:50.625 109 32816.15 -95027.00 0.00 88888.00 2007-04-19 23:14:50.750 109 33868.90 2172.82 0.00 88888.00 2007-04-19 23:14:50.875 109 -93355.00 87248.43 12331.30 88888.00 2007-04-19 23:14:51.000 109 31177.75 -96665.40 0.00 88888.00 2007-04-19 23:14:51.125 109 31177.75 -96665.40 0.00 88888.00 2007-04-19 23:14:51.250 109 27900.95 -98303.80 0.00 88888.00 2007-04-19 23:14:51.375 109 27900.95 -93388.60 0.00 88888.00 2007-04-19 23:14:51.500 109 31177.75 -90111.80 0.00 88888.00 2007-04-19 23:14:51.625 109 34454.55 -88473.40 0.00 88888.00 2007-04-19 23:14:51.750 109 32294.50 2172.82 0.00 88888.00 2007-04-19 23:14:51.875 109 -93348.60 85609.95 12331.48 88888.00 2007-04-19 23:14:52.000 109 31177.75 -88473.40 0.00 88888.00 2007-04-19 23:14:52.125 109 34454.55 -86835.00 0.00 88888.00 2007-04-19 23:14:52.250 109 36092.95 -91750.20 0.00 88888.00 2007-04-19 23:14:52.375 109 31177.75 -95027.00 0.00 88888.00 2007-04-19 23:14:52.500 109 31177.75 -95027.00 0.00 88888.00 2007-04-19 23:14:52.625 109 31177.75 -91750.20 0.00 88888.00 2007-04-19 23:14:52.750 109 32172.90 2172.82 0.00 88888.00 2007-04-19 23:14:52.875 109 -93342.20 85609.95 12331.45 88888.00 2007-04-19 23:14:53.000 109 31177.75 -95027.00 0.00 88888.00 2007-04-19 23:14:53.125 109 32816.15 -88473.40 0.00 88888.00 2007-04-19 23:14:53.250 109 31177.75 -85196.60 0.00 88888.00 2007-04-19 23:14:53.375 109 31177.75 -86835.00 0.00 88888.00 2007-04-19 23:14:53.500 109 32816.15 -85196.60 0.00 88888.00 2007-04-19 23:14:53.625 109 31177.75 -81919.80 0.00 88888.00 2007-04-19 23:14:53.750 109 32249.70 2172.82 0.00 88888.00 2007-04-19 23:14:53.875 109 -93335.80 83971.50 12331.55 88888.00 2007-04-19 23:14:54.000 109 31177.75 -88473.40 0.00 88888.00 2007-04-19 23:14:54.125 109 31177.75 -81919.80 0.00 88888.00 2007-04-19 23:14:54.250 109 31177.75 -80281.40 0.00 88888.00 2007-04-19 23:14:54.375 109 32816.15 -85196.60 0.00 88888.00 2007-04-19 23:14:54.500 109 31177.75 -85196.60 0.00 88888.00 2007-04-19 23:14:54.625 109 29539.35 -86835.00 0.00 88888.00 2007-04-19 23:14:54.750 109 28876.90 2172.82 0.00 88888.00 2007-04-19 23:14:54.875 109 -93329.40 87248.35 12331.42 88888.00 2007-04-19 23:14:55.000 109 31177.75 -88473.40 0.00 88888.00 2007-04-19 23:14:55.125 109 32816.15 -83558.20 0.00 88888.00 2007-04-19 23:14:55.250 109 34454.55 -80281.40 0.00 88888.00 2007-04-19 23:14:55.375 109 31177.75 -78643.00 0.00 88888.00 2007-04-19 23:14:55.500 109 32816.15 -83558.20 0.00 88888.00 2007-04-19 23:14:55.625 109 31177.75 -85196.60 0.00 88888.00 2007-04-19 23:14:55.750 109 32313.70 2172.82 0.00 88888.00 2007-04-19 23:14:55.875 109 -93323.00 85609.98 12331.58 88888.00 2007-04-19 23:14:56.000 109 31177.75 -83558.20 0.00 88888.00 2007-04-19 23:14:56.125 109 31177.75 -88473.40 0.00 88888.00 2007-04-19 23:14:56.250 109 31177.75 -86835.00 0.00 88888.00 2007-04-19 23:14:56.375 109 31177.75 -80281.40 0.00 88888.00 2007-04-19 23:14:56.500 109 34454.55 -81919.80 0.00 88888.00 2007-04-19 23:14:56.625 109 34454.55 -80281.40 0.00 88888.00 2007-04-19 23:14:56.750 109 33932.90 2172.82 0.00 88888.00 2007-04-19 23:14:56.875 109 -93316.60 88886.73 12331.55 88888.00 2007-04-19 23:14:57.000 109 32816.15 -86835.00 0.00 88888.00 2007-04-19 23:14:57.125 109 34454.55 -85196.60 0.00 88888.00 2007-04-19 23:14:57.250 109 31177.75 -86835.00 0.00 88888.00 2007-04-19 23:14:57.375 109 31177.75 -81919.80 0.00 88888.00 2007-04-19 23:14:57.500 109 31177.75 -77004.60 0.00 88888.00 2007-04-19 23:14:57.625 109 34454.55 -80281.40 0.00 88888.00 2007-04-19 23:14:57.750 109 33971.30 2172.82 0.00 88888.00 2007-04-19 23:14:57.875 109 -93310.20 85609.98 12331.48 88888.00 2007-04-19 23:14:58.000 109 31177.75 -88473.40 0.00 88888.00 2007-04-19 23:14:58.125 109 27900.95 -88473.40 0.00 88888.00 2007-04-19 23:14:58.250 109 27900.95 -83558.20 0.00 88888.00 2007-04-19 23:14:58.375 109 29539.35 -85196.60 0.00 88888.00 2007-04-19 23:14:58.500 109 29539.35 -85196.60 0.00 88888.00 2007-04-19 23:14:58.625 109 31177.75 -83558.20 0.00 88888.00 2007-04-19 23:14:58.750 109 32211.30 2172.82 0.00 88888.00 2007-04-19 23:14:58.875 109 -93303.80 88886.77 12331.60 88888.00 2007-04-19 23:14:59.000 109 32816.15 -80281.40 0.00 88888.00 2007-04-19 23:14:59.125 109 32816.15 -86835.00 0.00 88888.00 2007-04-19 23:14:59.250 109 31177.75 -86835.00 0.00 88888.00 2007-04-19 23:14:59.375 109 32816.15 -81919.80 0.00 88888.00 2007-04-19 23:14:59.500 109 34454.55 -78643.00 0.00 88888.00 2007-04-19 23:14:59.625 109 34454.55 -81919.80 0.00 88888.00 2007-04-19 23:14:59.750 109 35571.30 2172.82 0.00 88888.00 2007-04-19 23:14:59.875 109 -93297.40 88886.77 12331.50 88888.00 2007-04-19 23:15:00.000 109 34454.55 -80281.40 0.00 88888.00 2007-04-19 23:15:00.125 109 36092.95 -75366.20 0.00 88888.00 2007-04-19 23:15:00.250 109 32816.15 -77004.60 0.00 88888.00 2007-04-19 23:15:00.375 109 32816.15 -78643.00 0.00 88888.00 2007-04-19 23:15:00.500 109 32816.15 -78643.00 0.00 88888.00 2007-04-19 23:15:00.625 109 32816.15 -77004.60 0.00 88888.00 2007-04-19 23:15:00.750 109 33907.30 2172.82 0.00 88888.00 2007-04-19 23:15:00.875 109 -93291.00 88886.73 12331.62 88888.00 2007-04-19 23:15:01.000 109 32816.15 -81919.80 0.00 88888.00 2007-04-19 23:15:01.125 109 32816.15 -75366.20 0.00 88888.00 2007-04-19 23:15:01.250 109 32816.15 -75366.20 0.00 88888.00 2007-04-19 23:15:01.375 109 34454.55 -80281.40 0.00 88888.00 2007-04-19 23:15:01.500 109 34454.55 -80281.40 0.00 88888.00 2007-04-19 23:15:01.625 109 31177.75 -81919.80 0.00 88888.00 2007-04-19 23:15:01.750 109 30566.50 2172.82 0.00 88888.00 2007-04-19 23:15:01.875 109 -93284.60 88886.80 12331.52 88888.00 2007-04-19 23:15:02.000 109 31177.75 -80281.40 0.00 88888.00 2007-04-19 23:15:02.125 109 29539.35 -77004.60 0.00 88888.00 2007-04-19 23:15:02.250 109 29539.35 -80281.40 0.00 88888.00 2007-04-19 23:15:02.375 109 29539.35 -80281.40 0.00 88888.00 2007-04-19 23:15:02.500 109 27900.95 -77004.60 0.00 88888.00 2007-04-19 23:15:02.625 109 29539.35 -80281.40 0.00 88888.00 2007-04-19 23:15:02.750 109 28940.90 2172.82 0.00 88888.00 2007-04-19 23:15:02.875 109 -93278.20 82333.18 12331.50 88888.00 2007-04-19 23:15:03.000 109 29539.35 -85196.60 0.00 88888.00 2007-04-19 23:15:03.125 109 32816.15 -86835.00 0.00 88888.00 2007-04-19 23:15:03.250 109 31177.75 -88473.40 0.00 88888.00 2007-04-19 23:15:03.375 109 29539.35 -86835.00 0.00 88888.00 2007-04-19 23:15:03.500 109 29539.35 -83558.20 0.00 88888.00 2007-04-19 23:15:03.625 109 32816.15 -86835.00 0.00 88888.00 2007-04-19 23:15:03.750 109 32326.50 2172.82 0.00 88888.00 2007-04-19 23:15:03.875 109 -93271.80 90525.15 12331.42 88888.00 2007-04-19 23:15:04.000 109 29539.35 -90111.80 0.00 88888.00 2007-04-19 23:15:04.125 109 29539.35 -86835.00 0.00 88888.00 2007-04-19 23:15:04.250 109 27900.95 -85196.60 0.00 88888.00 2007-04-19 23:15:04.375 109 29539.35 -81919.80 0.00 88888.00 2007-04-19 23:15:04.500 109 34454.55 -81919.80 0.00 88888.00 2007-04-19 23:15:04.625 109 34454.55 -83558.20 0.00 88888.00 2007-04-19 23:15:04.750 109 30656.10 2172.82 0.00 88888.00 2007-04-19 23:15:04.875 109 -93265.40 85610.00 12331.55 88888.00 2007-04-19 23:15:05.000 109 31177.75 -85196.60 0.00 88888.00 2007-04-19 23:15:05.125 109 29539.35 -81919.80 0.00 88888.00 2007-04-19 23:15:05.250 109 27900.95 -80281.40 0.00 88888.00 2007-04-19 23:15:05.375 109 26262.55 -81919.80 0.00 88888.00 2007-04-19 23:15:05.500 109 29539.35 -80281.40 0.00 88888.00 2007-04-19 23:15:05.625 109 29539.35 -83558.20 0.00 88888.00 2007-04-19 23:15:05.750 109 32230.50 2172.82 0.00 88888.00 2007-04-19 23:15:05.875 109 -93259.00 88886.77 12331.48 88888.00 2007-04-19 23:15:06.000 109 32816.15 -81919.80 0.00 88888.00 2007-04-19 23:15:06.125 109 32816.15 -81919.80 0.00 88888.00 2007-04-19 23:15:06.250 109 34454.55 -85196.60 0.00 88888.00 2007-04-19 23:15:06.375 109 32816.15 -90111.80 0.00 88888.00 2007-04-19 23:15:06.500 109 29539.35 -93388.60 0.00 88888.00 2007-04-19 23:15:06.625 109 29539.35 -91750.20 0.00 88888.00 2007-04-19 23:15:06.750 109 32313.70 2172.82 0.00 88888.00 2007-04-19 23:15:06.875 109 -93252.60 87248.40 12331.35 88888.00 2007-04-19 23:15:07.000 109 34454.55 -95027.00 0.00 88888.00 2007-04-19 23:15:07.125 109 29539.35 -95027.00 0.00 88888.00 2007-04-19 23:15:07.250 109 31177.75 -93388.60 0.00 88888.00 2007-04-19 23:15:07.375 109 31177.75 -91750.20 0.00 88888.00 2007-04-19 23:15:07.500 109 31177.75 -90111.80 0.00 88888.00 2007-04-19 23:15:07.625 109 31177.75 -93388.60 0.00 88888.00 2007-04-19 23:15:07.750 109 30598.50 2172.82 0.00 88888.00 2007-04-19 23:15:07.875 109 -93246.20 85609.98 12331.42 88888.00 2007-04-19 23:15:08.000 109 34454.55 -85196.60 0.00 88888.00 2007-04-19 23:15:08.125 109 31177.75 -88473.40 0.00 88888.00 2007-04-19 23:15:08.250 109 31177.75 -88473.40 0.00 88888.00 2007-04-19 23:15:08.375 109 32816.15 -86835.00 0.00 88888.00 2007-04-19 23:15:08.500 109 36092.95 -85196.60 0.00 88888.00 2007-04-19 23:15:08.625 109 32816.15 -86835.00 0.00 88888.00 2007-04-19 23:15:08.750 109 33913.70 2172.82 0.00 88888.00 2007-04-19 23:15:08.875 109 -93239.80 88886.80 12331.42 88888.00 2007-04-19 23:15:09.000 109 32816.15 -90111.80 0.00 88888.00 2007-04-19 23:15:09.125 109 32816.15 -93388.60 0.00 88888.00 2007-04-19 23:15:09.250 109 31177.75 -95027.00 0.00 88888.00 2007-04-19 23:15:09.375 109 31177.75 -90111.80 0.00 88888.00 2007-04-19 23:15:09.500 109 32816.15 -86835.00 0.00 88888.00 2007-04-19 23:15:09.625 109 32816.15 -86835.00 0.00 88888.00 2007-04-19 23:15:09.750 109 32249.70 2172.82 0.00 88888.00 2007-04-19 23:15:09.875 109 -93233.40 88886.70 12331.48 88888.00 2007-04-19 23:15:10.000 109 31177.75 -90111.80 0.00 88888.00 2007-04-19 23:15:10.125 109 31177.75 -86835.00 0.00 88888.00 2007-04-19 23:15:10.250 109 31177.75 -90111.80 0.00 88888.00 2007-04-19 23:15:10.375 109 31177.75 -88473.40 0.00 88888.00 2007-04-19 23:15:10.500 109 34454.55 -86835.00 0.00 88888.00 2007-04-19 23:15:10.625 109 32816.15 -85196.60 0.00 88888.00 2007-04-19 23:15:10.750 109 33958.50 2172.82 0.00 88888.00 2007-04-19 23:15:10.875 109 -93227.00 85609.95 12331.52 88888.00 2007-04-19 23:15:11.000 109 34454.55 -85196.60 0.00 88888.00 2007-04-19 23:15:11.125 109 31177.75 -90111.80 0.00 88888.00 2007-04-19 23:15:11.250 109 31177.75 -88473.40 0.00 88888.00 2007-04-19 23:15:11.375 109 34454.55 -78643.00 0.00 88888.00 2007-04-19 23:15:11.500 109 32816.15 -83558.20 0.00 88888.00 2007-04-19 23:15:11.625 109 32816.15 -90111.80 0.00 88888.00 2007-04-19 23:15:11.750 109 32307.30 2172.82 0.00 88888.00 2007-04-19 23:15:11.875 109 -93220.60 83971.55 12331.40 88888.00 2007-04-19 23:15:12.000 109 31177.75 -88473.40 0.00 88888.00 2007-04-19 23:15:12.125 109 32816.15 -86835.00 0.00 88888.00 2007-04-19 23:15:12.250 109 32816.15 -85196.60 0.00 88888.00 2007-04-19 23:15:12.375 109 34454.55 -80281.40 0.00 88888.00 2007-04-19 23:15:12.500 109 36092.95 -78643.00 0.00 88888.00 2007-04-19 23:15:12.625 109 36092.95 -83558.20 0.00 88888.00 2007-04-19 23:15:12.750 109 35513.70 2172.82 0.00 88888.00 2007-04-19 23:15:12.875 109 -93214.20 85609.95 12331.48 88888.00 2007-04-19 23:15:13.000 109 32816.15 -86835.00 0.00 88888.00 2007-04-19 23:15:13.125 109 37731.35 -83558.20 0.00 88888.00 2007-04-19 23:15:13.250 109 36092.95 -83558.20 0.00 88888.00 2007-04-19 23:15:13.375 109 36092.95 -81919.80 0.00 88888.00 2007-04-19 23:15:13.500 109 36092.95 -80281.40 0.00 88888.00 2007-04-19 23:15:13.625 109 32816.15 -85196.60 0.00 88888.00 2007-04-19 23:15:13.750 109 33945.70 2172.82 0.00 88888.00 2007-04-19 23:15:13.875 109 -93207.80 87248.38 12331.48 88888.00 2007-04-19 23:15:14.000 109 36092.95 -88473.40 0.00 88888.00 2007-04-19 23:15:14.125 109 34454.55 -93388.60 0.00 88888.00 2007-04-19 23:15:14.250 109 32816.15 -96665.40 0.00 88888.00 2007-04-19 23:15:14.375 109 34454.55 -93388.60 0.00 88888.00 2007-04-19 23:15:14.500 109 32816.15 -86835.00 0.00 88888.00 2007-04-19 23:15:14.625 109 34454.55 -85196.60 0.00 88888.00 2007-04-19 23:15:14.750 109 35571.30 2172.82 0.00 88888.00 2007-04-19 23:15:14.875 109 -93201.40 83971.52 12331.42 88888.00 2007-04-19 23:15:15.000 109 32816.15 -90111.80 0.00 88888.00 2007-04-19 23:15:15.125 109 31177.75 -86835.00 0.00 88888.00 2007-04-19 23:15:15.250 109 31177.75 -88473.40 0.00 88888.00 2007-04-19 23:15:15.375 109 34454.55 -93388.60 0.00 88888.00 2007-04-19 23:15:15.500 109 36092.95 -91750.20 0.00 88888.00 2007-04-19 23:15:15.625 109 37731.35 -85196.60 0.00 88888.00 2007-04-19 23:15:15.750 109 40531.30 2172.82 0.00 88888.00 2007-04-19 23:15:15.875 109 -93195.00 82333.15 12331.50 88888.00 2007-04-19 23:15:16.000 109 39369.75 -90111.80 0.00 88888.00 2007-04-19 23:15:16.125 109 36092.95 -90111.80 0.00 88888.00 2007-04-19 23:15:16.250 109 34454.55 -88473.40 0.00 88888.00 2007-04-19 23:15:16.375 109 36092.95 -90111.80 0.00 88888.00 2007-04-19 23:15:16.500 109 37731.35 -91750.20 0.00 88888.00 2007-04-19 23:15:16.625 109 36092.95 -93388.60 0.00 88888.00 2007-04-19 23:15:16.750 109 35590.50 2172.82 0.00 88888.00 2007-04-19 23:15:16.875 109 -93188.60 88886.77 12331.42 88888.00 2007-04-19 23:15:17.000 109 37731.35 -91750.20 0.00 88888.00 2007-04-19 23:15:17.125 109 39369.75 -90111.80 0.00 88888.00 2007-04-19 23:15:17.250 109 37731.35 -91750.20 0.00 88888.00 2007-04-19 23:15:17.375 109 37731.35 -95027.00 0.00 88888.00 2007-04-19 23:15:17.500 109 36092.95 -95027.00 0.00 88888.00 2007-04-19 23:15:17.625 109 36092.95 -93388.60 0.00 88888.00 2007-04-19 23:15:17.750 109 37196.90 2172.82 0.00 88888.00 2007-04-19 23:15:17.875 109 -93182.20 88886.80 12331.40 88888.00 2007-04-19 23:15:18.000 109 36092.95 -86835.00 0.00 88888.00 2007-04-19 23:15:18.125 109 37731.35 -88473.40 0.00 88888.00 2007-04-19 23:15:18.250 109 36092.95 -91750.20 0.00 88888.00 2007-04-19 23:15:18.375 109 36092.95 -88473.40 0.00 88888.00 2007-04-19 23:15:18.500 109 36092.95 -86835.00 0.00 88888.00 2007-04-19 23:15:18.625 109 34454.55 -91750.20 0.00 88888.00 2007-04-19 23:15:18.750 109 33708.90 2172.82 0.00 88888.00 2007-04-19 23:15:18.875 109 -93175.80 85609.93 12331.45 88888.00 2007-04-19 23:15:19.000 109 32816.15 -91750.20 0.00 88888.00 2007-04-19 23:15:19.125 109 36092.95 -95027.00 0.00 88888.00 2007-04-19 23:15:19.250 109 34454.55 -98303.80 0.00 88888.00 2007-04-19 23:15:19.375 109 34454.55 -95027.00 0.00 88888.00 2007-04-19 23:15:19.500 109 34454.55 -91750.20 0.00 88888.00 2007-04-19 23:15:19.625 109 36092.95 -91750.20 0.00 88888.00 2007-04-19 23:15:19.750 109 35276.90 2172.82 0.00 88888.00 2007-04-19 23:15:19.875 109 -93169.40 88886.75 12331.45 88888.00 2007-04-19 23:15:20.000 109 36092.95 -95027.00 0.00 88888.00 2007-04-19 23:15:20.125 109 32816.15 -96665.40 0.00 88888.00 2007-04-19 23:15:20.250 109 32816.15 -96665.40 0.00 88888.00 2007-04-19 23:15:20.375 109 34454.55 -93388.60 0.00 88888.00 2007-04-19 23:15:20.500 109 36092.95 -93388.60 0.00 88888.00 2007-04-19 23:15:20.625 109 37731.35 -96665.40 0.00 88888.00 2007-04-19 23:15:20.750 109 38521.70 2172.82 0.00 88888.00 2007-04-19 23:15:20.875 109 -93163.00 82333.20 12331.27 88888.00 2007-04-19 23:15:21.000 109 37731.35 -99942.20 0.00 88888.00 2007-04-19 23:15:21.125 109 36092.95 -99942.20 0.00 88888.00 2007-04-19 23:15:21.250 109 37731.35 -96665.40 0.00 88888.00 2007-04-19 23:15:21.375 109 37731.35 -90111.80 0.00 88888.00 2007-04-19 23:15:21.500 109 41008.15 -91750.20 0.00 88888.00 2007-04-19 23:15:21.625 109 37731.35 -95027.00 0.00 88888.00 2007-04-19 23:15:21.750 109 37036.90 2172.82 0.00 88888.00 2007-04-19 23:15:21.875 109 -93156.60 85609.93 12331.33 88888.00 2007-04-19 23:15:22.000 109 36092.95 -96665.40 0.00 88888.00 2007-04-19 23:15:22.125 109 37731.35 -95027.00 0.00 88888.00 2007-04-19 23:15:22.250 109 36092.95 -98303.80 0.00 88888.00 2007-04-19 23:15:22.375 109 37731.35 -98303.80 0.00 88888.00 2007-04-19 23:15:22.500 109 36092.95 -95027.00 0.00 88888.00 2007-04-19 23:15:22.625 109 36092.95 -96665.40 0.00 88888.00 2007-04-19 23:15:22.750 109 36947.30 2172.82 0.00 88888.00 2007-04-19 23:15:22.875 109 -93150.20 90525.20 12331.27 88888.00 2007-04-19 23:15:23.000 109 39369.75 -99942.20 0.00 88888.00 2007-04-19 23:15:23.125 109 37731.35 -98303.80 0.00 88888.00 2007-04-19 23:15:23.250 109 41008.15 -96665.40 0.00 88888.00 2007-04-19 23:15:23.375 109 39369.75 -99942.20 0.00 88888.00 2007-04-19 23:15:23.500 109 37731.35 -103219.00 0.00 88888.00 2007-04-19 23:15:23.625 109 39369.75 -103219.00 0.00 88888.00 2007-04-19 23:15:23.750 109 38700.90 2172.82 0.00 88888.00 2007-04-19 23:15:23.875 109 -93143.80 87248.38 12331.23 88888.00 2007-04-19 23:15:24.000 109 36092.95 -106495.80 0.00 88888.00 2007-04-19 23:15:24.125 109 37731.35 -104857.40 0.00 88888.00 2007-04-19 23:15:24.250 109 36092.95 -99942.20 0.00 88888.00 2007-04-19 23:15:24.375 109 37731.35 -98303.80 0.00 88888.00 2007-04-19 23:15:24.500 109 37731.35 -103219.00 0.00 88888.00 2007-04-19 23:15:24.625 109 39369.75 -103219.00 0.00 88888.00 2007-04-19 23:15:24.750 109 39244.90 2172.82 0.00 88888.00 2007-04-19 23:15:24.875 109 -93137.40 87248.35 12331.25 88888.00 2007-04-19 23:15:25.000 109 34454.55 -96665.40 0.00 88888.00 2007-04-19 23:15:25.125 109 37731.35 -101580.60 0.00 88888.00 2007-04-19 23:15:25.250 109 37731.35 -101580.60 0.00 88888.00 2007-04-19 23:15:25.375 109 36092.95 -101580.60 0.00 88888.00 2007-04-19 23:15:25.500 109 37731.35 -101580.60 0.00 88888.00 2007-04-19 23:15:25.625 109 37731.35 -96665.40 0.00 88888.00 2007-04-19 23:15:25.750 109 40179.30 2172.82 0.00 88888.00 2007-04-19 23:15:25.875 109 -93131.00 88886.75 12331.38 88888.00 2007-04-19 23:15:26.000 109 39369.75 -103219.00 0.00 88888.00 2007-04-19 23:15:26.125 109 37731.35 -104857.40 0.00 88888.00 2007-04-19 23:15:26.250 109 37731.35 -98303.80 0.00 88888.00 2007-04-19 23:15:26.375 109 36092.95 -99942.20 0.00 88888.00 2007-04-19 23:15:26.500 109 34454.55 -103219.00 0.00 88888.00 2007-04-19 23:15:26.625 109 36092.95 -104857.40 0.00 88888.00 2007-04-19 23:15:26.750 109 36876.90 2172.82 0.00 88888.00 2007-04-19 23:15:26.875 109 -93124.60 90525.18 12331.23 88888.00 2007-04-19 23:15:27.000 109 39369.75 -103219.00 0.00 88888.00 2007-04-19 23:15:27.125 109 39369.75 -99942.20 0.00 88888.00 2007-04-19 23:15:27.250 109 39369.75 -98303.80 0.00 88888.00 2007-04-19 23:15:27.375 109 39369.75 -95027.00 0.00 88888.00 2007-04-19 23:15:27.500 109 39369.75 -98303.80 0.00 88888.00 2007-04-19 23:15:27.625 109 37731.35 -101580.60 0.00 88888.00 2007-04-19 23:15:27.750 109 36864.10 2172.82 0.00 88888.00 2007-04-19 23:15:27.875 109 -93118.20 87248.32 12331.23 88888.00 2007-04-19 23:15:28.000 109 37731.35 -98303.80 0.00 88888.00 2007-04-19 23:15:28.125 109 37731.35 -99942.20 0.00 88888.00 2007-04-19 23:15:28.250 109 37731.35 -98303.80 0.00 88888.00 2007-04-19 23:15:28.375 109 37731.35 -99942.20 0.00 88888.00 2007-04-19 23:15:28.500 109 34454.55 -101580.60 0.00 88888.00 2007-04-19 23:15:28.625 109 34454.55 -103219.00 0.00 88888.00 2007-04-19 23:15:28.750 109 36953.70 2172.82 0.00 88888.00 2007-04-19 23:15:28.875 109 -93111.80 83971.55 12331.27 88888.00 2007-04-19 23:15:29.000 109 39369.75 -95027.00 0.00 88888.00 2007-04-19 23:15:29.125 109 41008.15 -96665.40 0.00 88888.00 2007-04-19 23:15:29.250 109 39369.75 -101580.60 0.00 88888.00 2007-04-19 23:15:29.375 109 37731.35 -99942.20 0.00 88888.00 2007-04-19 23:15:29.500 109 37731.35 -96665.40 0.00 88888.00 2007-04-19 23:15:29.625 109 37731.35 -96665.40 0.00 88888.00 2007-04-19 23:15:29.750 109 41830.50 2172.82 0.00 88888.00 2007-04-19 23:15:29.875 109 -93105.40 87248.35 12331.30 88888.00 2007-04-19 23:15:30.000 109 37731.35 -103219.00 0.00 88888.00 2007-04-19 23:15:30.125 109 37731.35 -96665.40 0.00 88888.00 2007-04-19 23:15:30.250 109 37731.35 -98303.80 0.00 88888.00 2007-04-19 23:15:30.375 109 39369.75 -99942.20 0.00 88888.00 2007-04-19 23:15:30.500 109 39369.75 -98303.80 0.00 88888.00 2007-04-19 23:15:30.625 109 39369.75 -99942.20 0.00 88888.00 2007-04-19 23:15:30.750 109 40211.30 2172.82 0.00 88888.00 2007-04-19 23:15:30.875 109 -93099.00 87248.38 12331.27 88888.00 2007-04-19 23:15:31.000 109 39369.75 -104857.40 0.00 88888.00 2007-04-19 23:15:31.125 109 39369.75 -106495.80 0.00 88888.00 2007-04-19 23:15:31.250 109 39369.75 -108134.20 0.00 88888.00 2007-04-19 23:15:31.375 109 36092.95 -108134.20 0.00 88888.00 2007-04-19 23:15:31.500 109 37731.35 -104857.40 0.00 88888.00 2007-04-19 23:15:31.625 109 36092.95 -101580.60 0.00 88888.00 2007-04-19 23:15:31.750 109 37632.10 2172.82 0.00 88888.00 2007-04-19 23:15:31.875 109 -93092.60 85610.00 12331.23 88888.00 2007-04-19 23:15:32.000 109 34454.55 -104857.40 0.00 88888.00 2007-04-19 23:15:32.125 109 37731.35 -104857.40 0.00 88888.00 2007-04-19 23:15:32.250 109 37731.35 -103219.00 0.00 88888.00 2007-04-19 23:15:32.375 109 37731.35 -99942.20 0.00 88888.00 2007-04-19 23:15:32.500 109 39369.75 -101580.60 0.00 88888.00 2007-04-19 23:15:32.625 109 39369.75 -106495.80 0.00 88888.00 2007-04-19 23:15:32.750 109 37568.10 2172.82 0.00 88888.00 2007-04-19 23:15:32.875 109 -93086.20 85609.98 12331.20 88888.00 2007-04-19 23:15:33.000 109 36092.95 -106495.80 0.00 88888.00 2007-04-19 23:15:33.125 109 39369.75 -103219.00 0.00 88888.00 2007-04-19 23:15:33.250 109 39369.75 -104857.40 0.00 88888.00 2007-04-19 23:15:33.375 109 37731.35 -104857.40 0.00 88888.00 2007-04-19 23:15:33.500 109 37731.35 -101580.60 0.00 88888.00 2007-04-19 23:15:33.625 109 37731.35 -104857.40 0.00 88888.00 2007-04-19 23:15:33.750 109 38553.70 2172.82 0.00 88888.00 2007-04-19 23:15:33.875 109 -93079.80 83971.55 12331.20 88888.00 2007-04-19 23:15:34.000 109 36092.95 -101580.60 0.00 88888.00 2007-04-19 23:15:34.125 109 41008.15 -98303.80 0.00 88888.00 2007-04-19 23:15:34.250 109 39369.75 -101580.60 0.00 88888.00 2007-04-19 23:15:34.375 109 37731.35 -103219.00 0.00 88888.00 2007-04-19 23:15:34.500 109 37731.35 -103219.00 0.00 88888.00 2007-04-19 23:15:34.625 109 37731.35 -103219.00 0.00 88888.00 2007-04-19 23:15:34.750 109 38694.50 2172.82 0.00 88888.00 2007-04-19 23:15:34.875 109 -93073.40 85609.98 12331.20 88888.00 2007-04-19 23:15:35.000 109 41008.15 -103219.00 0.00 88888.00 2007-04-19 23:15:35.125 109 41008.15 -98303.80 0.00 88888.00 2007-04-19 23:15:35.250 109 42646.55 -98303.80 0.00 88888.00 2007-04-19 23:15:35.375 109 41008.15 -103219.00 0.00 88888.00 2007-04-19 23:15:35.500 109 41008.15 -101580.60 0.00 88888.00 2007-04-19 23:15:35.625 109 41008.15 -104857.40 0.00 88888.00 2007-04-19 23:15:35.750 109 40416.10 2172.82 0.00 88888.00 2007-04-19 23:15:35.875 109 -93067.00 85609.95 12331.23 88888.00 2007-04-19 23:15:36.000 109 41008.15 -104857.40 0.00 88888.00 2007-04-19 23:15:36.125 109 41008.15 -104857.40 0.00 88888.00 2007-04-19 23:15:36.250 109 42646.55 -104857.40 0.00 88888.00 2007-04-19 23:15:36.375 109 42646.55 -103219.00 0.00 88888.00 2007-04-19 23:15:36.500 109 41008.15 -103219.00 0.00 88888.00 2007-04-19 23:15:36.625 109 39369.75 -103219.00 0.00 88888.00 2007-04-19 23:15:36.750 109 38700.90 2172.82 0.00 88888.00 2007-04-19 23:15:36.875 109 -93060.60 85609.98 12331.33 88888.00 2007-04-19 23:15:37.000 109 39369.75 -101580.60 0.00 88888.00 2007-04-19 23:15:37.125 109 41008.15 -99942.20 0.00 88888.00 2007-04-19 23:15:37.250 109 39369.75 -99942.20 0.00 88888.00 2007-04-19 23:15:37.375 109 39369.75 -99942.20 0.00 88888.00 2007-04-19 23:15:37.500 109 39369.75 -99942.20 0.00 88888.00 2007-04-19 23:15:37.625 109 37731.35 -103219.00 0.00 88888.00 2007-04-19 23:15:37.750 109 37030.50 2172.82 0.00 88888.00 2007-04-19 23:15:37.875 109 -93054.20 87248.35 12331.17 88888.00 2007-04-19 23:15:38.000 109 36092.95 -101580.60 0.00 88888.00 2007-04-19 23:15:38.125 109 37731.35 -98303.80 0.00 88888.00 2007-04-19 23:15:38.250 109 39369.75 -101580.60 0.00 88888.00 2007-04-19 23:15:38.375 109 37731.35 -104857.40 0.00 88888.00 2007-04-19 23:15:38.500 109 36092.95 -106495.80 0.00 88888.00 2007-04-19 23:15:38.625 109 36092.95 -104857.40 0.00 88888.00 2007-04-19 23:15:38.750 109 39155.30 2172.82 0.00 88888.00 2007-04-19 23:15:38.875 109 -93047.80 85609.95 12331.23 88888.00 2007-04-19 23:15:39.000 109 36092.95 -101580.60 0.00 88888.00 2007-04-19 23:15:39.125 109 37731.35 -101580.60 0.00 88888.00 2007-04-19 23:15:39.250 109 39369.75 -101580.60 0.00 88888.00 2007-04-19 23:15:39.375 109 39369.75 -99942.20 0.00 88888.00 2007-04-19 23:15:39.500 109 37731.35 -104857.40 0.00 88888.00 2007-04-19 23:15:39.625 109 37731.35 -101580.60 0.00 88888.00 2007-04-19 23:15:39.750 109 35494.50 2172.82 0.00 88888.00 2007-04-19 23:15:39.875 109 -93041.40 82333.18 12331.38 88888.00 2007-04-19 23:15:40.000 109 36092.95 -101580.60 0.00 88888.00 2007-04-19 23:15:40.125 109 34454.55 -103219.00 0.00 88888.00 2007-04-19 23:15:40.250 109 34454.55 -98303.80 0.00 88888.00 2007-04-19 23:15:40.375 109 34454.55 -91750.20 0.00 88888.00 2007-04-19 23:15:40.500 109 32816.15 -91750.20 0.00 88888.00 2007-04-19 23:15:40.625 109 34454.55 -95027.00 0.00 88888.00 2007-04-19 23:15:40.750 109 36998.50 2172.82 0.00 88888.00 2007-04-19 23:15:40.875 109 -93035.00 90525.18 12331.30 88888.00 2007-04-19 23:15:41.000 109 37731.35 -93388.60 0.00 88888.00 2007-04-19 23:15:41.125 109 36092.95 -93388.60 0.00 88888.00 2007-04-19 23:15:41.250 109 37731.35 -95027.00 0.00 88888.00 2007-04-19 23:15:41.375 109 39369.75 -96665.40 0.00 88888.00 2007-04-19 23:15:41.500 109 42646.55 -93388.60 0.00 88888.00 2007-04-19 23:15:41.625 109 39369.75 -96665.40 0.00 88888.00 2007-04-19 23:15:41.750 109 38700.90 2172.82 0.00 88888.00 2007-04-19 23:15:41.875 109 -93028.60 83971.55 12331.30 88888.00 2007-04-19 23:15:42.000 109 37731.35 -99942.20 0.00 88888.00 2007-04-19 23:15:42.125 109 37731.35 -99942.20 0.00 88888.00 2007-04-19 23:15:42.250 109 36092.95 -96665.40 0.00 88888.00 2007-04-19 23:15:42.375 109 36092.95 -93388.60 0.00 88888.00 2007-04-19 23:15:42.500 109 36092.95 -98303.80 0.00 88888.00 2007-04-19 23:15:42.625 109 36092.95 -99942.20 0.00 88888.00 2007-04-19 23:15:42.750 109 38700.90 2172.82 0.00 88888.00 2007-04-19 23:15:42.875 109 -93022.20 87248.35 12331.25 88888.00 2007-04-19 23:15:43.000 109 39369.75 -96665.40 0.00 88888.00 2007-04-19 23:15:43.125 109 39369.75 -96665.40 0.00 88888.00 2007-04-19 23:15:43.250 109 37731.35 -95027.00 0.00 88888.00 2007-04-19 23:15:43.375 109 36092.95 -93388.60 0.00 88888.00 2007-04-19 23:15:43.500 109 37731.35 -95027.00 0.00 88888.00 2007-04-19 23:15:43.625 109 37731.35 -96665.40 0.00 88888.00 2007-04-19 23:15:43.750 109 38624.10 2172.82 0.00 88888.00 2007-04-19 23:15:43.875 109 -93015.80 87248.32 12331.40 88888.00 2007-04-19 23:15:44.000 109 34454.55 -98303.80 0.00 88888.00 2007-04-19 23:15:44.125 109 32816.15 -98303.80 0.00 88888.00 2007-04-19 23:15:44.250 109 34454.55 -98303.80 0.00 88888.00 2007-04-19 23:15:44.375 109 36092.95 -95027.00 0.00 88888.00 2007-04-19 23:15:44.500 109 39369.75 -99942.20 0.00 88888.00 2007-04-19 23:15:44.625 109 36092.95 -99942.20 0.00 88888.00 2007-04-19 23:15:44.750 109 33740.90 2172.82 0.00 88888.00 2007-04-19 23:15:44.875 109 -93009.40 85609.93 12331.25 88888.00 2007-04-19 23:15:45.000 109 36092.95 -98303.80 0.00 88888.00 2007-04-19 23:15:45.125 109 37731.35 -96665.40 0.00 88888.00 2007-04-19 23:15:45.250 109 37731.35 -98303.80 0.00 88888.00 2007-04-19 23:15:45.375 109 37731.35 -98303.80 0.00 88888.00 2007-04-19 23:15:45.500 109 37731.35 -95027.00 0.00 88888.00 2007-04-19 23:15:45.625 109 39369.75 -98303.80 0.00 88888.00 2007-04-19 23:15:45.750 109 36985.70 2172.82 0.00 88888.00 2007-04-19 23:15:45.875 109 -93003.00 87248.38 12331.33 88888.00 2007-04-19 23:15:46.000 109 36092.95 -96665.40 0.00 88888.00 2007-04-19 23:15:46.125 109 36092.95 -93388.60 0.00 88888.00 2007-04-19 23:15:46.250 109 36092.95 -98303.80 0.00 88888.00 2007-04-19 23:15:46.375 109 34454.55 -98303.80 0.00 88888.00 2007-04-19 23:15:46.500 109 32816.15 -95027.00 0.00 88888.00 2007-04-19 23:15:46.625 109 32816.15 -95027.00 0.00 88888.00 2007-04-19 23:15:46.750 109 35424.10 2172.82 0.00 88888.00 2007-04-19 23:15:46.875 109 -92996.60 82333.15 12331.27 88888.00 2007-04-19 23:15:47.000 109 34454.55 -86835.00 0.00 88888.00 2007-04-19 23:15:47.125 109 34454.55 -86835.00 0.00 88888.00 2007-04-19 23:15:47.250 109 34454.55 -91750.20 0.00 88888.00 2007-04-19 23:15:47.375 109 31177.75 -91750.20 0.00 88888.00 2007-04-19 23:15:47.500 109 34454.55 -95027.00 0.00 88888.00 2007-04-19 23:15:47.625 109 34454.55 -91750.20 0.00 88888.00 2007-04-19 23:15:47.750 109 33747.30 2172.82 0.00 88888.00 2007-04-19 23:15:47.875 109 -92990.20 87248.43 12331.40 88888.00 2007-04-19 23:15:48.000 109 36092.95 -103219.00 0.00 88888.00 2007-04-19 23:15:48.125 109 37731.35 -95027.00 0.00 88888.00 2007-04-19 23:15:48.250 109 36092.95 -96665.40 0.00 88888.00 2007-04-19 23:15:48.375 109 34454.55 -98303.80 0.00 88888.00 2007-04-19 23:15:48.500 109 34454.55 -95027.00 0.00 88888.00 2007-04-19 23:15:48.625 109 36092.95 -95027.00 0.00 88888.00 2007-04-19 23:15:48.750 109 36928.10 2172.82 0.00 88888.00 2007-04-19 23:15:48.875 109 -92983.80 82333.15 12331.38 88888.00 2007-04-19 23:15:49.000 109 34454.55 -101580.60 0.00 88888.00 2007-04-19 23:15:49.125 109 34454.55 -101580.60 0.00 88888.00 2007-04-19 23:15:49.250 109 36092.95 -98303.80 0.00 88888.00 2007-04-19 23:15:49.375 109 32816.15 -99942.20 0.00 88888.00 2007-04-19 23:15:49.500 109 32816.15 -96665.40 0.00 88888.00 2007-04-19 23:15:49.625 109 34454.55 -93388.60 0.00 88888.00 2007-04-19 23:15:49.750 109 35392.10 2172.82 0.00 88888.00 2007-04-19 23:15:49.875 109 -92977.40 90525.15 12331.40 88888.00 2007-04-19 23:15:50.000 109 37731.35 -88473.40 0.00 88888.00 2007-04-19 23:15:50.125 109 36092.95 -91750.20 0.00 88888.00 2007-04-19 23:15:50.250 109 36092.95 -98303.80 0.00 88888.00 2007-04-19 23:15:50.375 109 37731.35 -96665.40 0.00 88888.00 2007-04-19 23:15:50.500 109 36092.95 -95027.00 0.00 88888.00 2007-04-19 23:15:50.625 109 36092.95 -91750.20 0.00 88888.00 2007-04-19 23:15:50.750 109 35929.70 2172.82 0.00 88888.00 2007-04-19 23:15:50.875 109 -92971.00 82333.18 12331.42 88888.00 2007-04-19 23:15:51.000 109 36092.95 -95027.00 0.00 88888.00 2007-04-19 23:15:51.125 109 34454.55 -96665.40 0.00 88888.00 2007-04-19 23:15:51.250 109 34454.55 -101580.60 0.00 88888.00 2007-04-19 23:15:51.375 109 34454.55 -98303.80 0.00 88888.00 2007-04-19 23:15:51.500 109 34454.55 -90111.80 0.00 88888.00 2007-04-19 23:15:51.625 109 36092.95 -86835.00 0.00 88888.00 2007-04-19 23:15:51.750 109 39142.50 2172.82 0.00 88888.00 2007-04-19 23:15:51.875 109 -92964.60 87248.38 12331.42 88888.00 2007-04-19 23:15:52.000 109 34454.55 -99942.20 0.00 88888.00 2007-04-19 23:15:52.125 109 36092.95 -95027.00 0.00 88888.00 2007-04-19 23:15:52.250 109 36092.95 -95027.00 0.00 88888.00 2007-04-19 23:15:52.375 109 37731.35 -91750.20 0.00 88888.00 2007-04-19 23:15:52.500 109 36092.95 -86835.00 0.00 88888.00 2007-04-19 23:15:52.625 109 36092.95 -91750.20 0.00 88888.00 2007-04-19 23:15:52.750 109 35936.10 2172.82 0.00 88888.00 2007-04-19 23:15:52.875 109 -92958.20 88886.77 12331.38 88888.00 2007-04-19 23:15:53.000 109 34454.55 -93388.60 0.00 88888.00 2007-04-19 23:15:53.125 109 37731.35 -90111.80 0.00 88888.00 2007-04-19 23:15:53.250 109 36092.95 -93388.60 0.00 88888.00 2007-04-19 23:15:53.375 109 34454.55 -96665.40 0.00 88888.00 2007-04-19 23:15:53.500 109 32816.15 -96665.40 0.00 88888.00 2007-04-19 23:15:53.625 109 34454.55 -96665.40 0.00 88888.00 2007-04-19 23:15:53.750 109 35884.90 2172.82 0.00 88888.00 2007-04-19 23:15:53.875 109 -92951.80 87248.40 12331.38 88888.00 2007-04-19 23:15:54.000 109 34454.55 -90111.80 0.00 88888.00 2007-04-19 23:15:54.125 109 36092.95 -91750.20 0.00 88888.00 2007-04-19 23:15:54.250 109 34454.55 -86835.00 0.00 88888.00 2007-04-19 23:15:54.375 109 36092.95 -86835.00 0.00 88888.00 2007-04-19 23:15:54.500 109 34454.55 -85196.60 0.00 88888.00 2007-04-19 23:15:54.625 109 37731.35 -93388.60 0.00 88888.00 2007-04-19 23:15:54.750 109 39270.50 2172.82 0.00 88888.00 2007-04-19 23:15:54.875 109 -92945.40 87248.40 12331.33 88888.00 2007-04-19 23:15:55.000 109 37731.35 -95027.00 0.00 88888.00 2007-04-19 23:15:55.125 109 36092.95 -91750.20 0.00 88888.00 2007-04-19 23:15:55.250 109 36092.95 -90111.80 0.00 88888.00 2007-04-19 23:15:55.375 109 37731.35 -90111.80 0.00 88888.00 2007-04-19 23:15:55.500 109 39369.75 -91750.20 0.00 88888.00 2007-04-19 23:15:55.625 109 37731.35 -88473.40 0.00 88888.00 2007-04-19 23:15:55.750 109 36032.10 2172.82 0.00 88888.00 2007-04-19 23:15:55.875 109 -92939.00 85610.00 12331.42 88888.00 2007-04-19 23:15:56.000 109 36092.95 -88473.40 0.00 88888.00 2007-04-19 23:15:56.125 109 37731.35 -85196.60 0.00 88888.00 2007-04-19 23:15:56.250 109 34454.55 -90111.80 0.00 88888.00 2007-04-19 23:15:56.375 109 32816.15 -86835.00 0.00 88888.00 2007-04-19 23:15:56.500 109 34454.55 -90111.80 0.00 88888.00 2007-04-19 23:15:56.625 109 37731.35 -91750.20 0.00 88888.00 2007-04-19 23:15:56.750 109 37619.30 2172.82 0.00 88888.00 2007-04-19 23:15:56.875 109 -92932.60 85610.02 12331.33 88888.00 2007-04-19 23:15:57.000 109 37731.35 -91750.20 0.00 88888.00 2007-04-19 23:15:57.125 109 37731.35 -86835.00 0.00 88888.00 2007-04-19 23:15:57.250 109 37731.35 -90111.80 0.00 88888.00 2007-04-19 23:15:57.375 109 34454.55 -88473.40 0.00 88888.00 2007-04-19 23:15:57.500 109 36092.95 -86835.00 0.00 88888.00 2007-04-19 23:15:57.625 109 36092.95 -90111.80 0.00 88888.00 2007-04-19 23:15:57.750 109 36032.10 2172.82 0.00 88888.00 2007-04-19 23:15:57.875 109 -92926.20 87248.35 12331.35 88888.00 2007-04-19 23:15:58.000 109 34454.55 -90111.80 0.00 88888.00 2007-04-19 23:15:58.125 109 36092.95 -88473.40 0.00 88888.00 2007-04-19 23:15:58.250 109 34454.55 -93388.60 0.00 88888.00 2007-04-19 23:15:58.375 109 34454.55 -95027.00 0.00 88888.00 2007-04-19 23:15:58.500 109 34454.55 -93388.60 0.00 88888.00 2007-04-19 23:15:58.625 109 34454.55 -90111.80 0.00 88888.00 2007-04-19 23:15:58.750 109 35916.90 2172.82 0.00 88888.00 2007-04-19 23:15:58.875 109 -92919.80 88886.77 12331.50 88888.00 2007-04-19 23:15:59.000 109 32816.15 -90111.80 0.00 88888.00 2007-04-19 23:15:59.125 109 34454.55 -90111.80 0.00 88888.00 2007-04-19 23:15:59.250 109 32816.15 -91750.20 0.00 88888.00 2007-04-19 23:15:59.375 109 34454.55 -91750.20 0.00 88888.00 2007-04-19 23:15:59.500 109 36092.95 -88473.40 0.00 88888.00 2007-04-19 23:15:59.625 109 36092.95 -86835.00 0.00 88888.00 2007-04-19 23:15:59.750 109 35852.90 2172.82 0.00 88888.00 2007-04-19 23:15:59.875 109 -92913.40 79056.38 12331.45 88888.00 2007-04-19 23:16:00.000 109 32816.15 -93388.60 0.00 88888.00 2007-04-19 23:16:00.125 109 36092.95 -88473.40 0.00 88888.00 2007-04-19 23:16:00.250 109 34454.55 -88473.40 0.00 88888.00 2007-04-19 23:16:00.375 109 34454.55 -90111.80 0.00 88888.00 2007-04-19 23:16:00.500 109 32816.15 -88473.40 0.00 88888.00 2007-04-19 23:16:00.625 109 37731.35 -86835.00 0.00 88888.00 2007-04-19 23:16:00.750 109 40812.90 2172.82 0.00 88888.00 2007-04-19 23:16:00.875 109 -92907.00 85609.95 12331.45 88888.00 2007-04-19 23:16:01.000 109 39369.75 -93388.60 0.00 88888.00 2007-04-19 23:16:01.125 109 37731.35 -91750.20 0.00 88888.00 2007-04-19 23:16:01.250 109 37731.35 -90111.80 0.00 88888.00 2007-04-19 23:16:01.375 109 37731.35 -93388.60 0.00 88888.00 2007-04-19 23:16:01.500 109 36092.95 -91750.20 0.00 88888.00 2007-04-19 23:16:01.625 109 39369.75 -86835.00 0.00 88888.00 2007-04-19 23:16:01.750 109 40774.50 2172.82 0.00 88888.00 2007-04-19 23:16:01.875 109 -92900.60 83971.60 12331.52 88888.00 2007-04-19 23:16:02.000 109 39369.75 -86835.00 0.00 88888.00 2007-04-19 23:16:02.125 109 37731.35 -86835.00 0.00 88888.00 2007-04-19 23:16:02.250 109 37731.35 -85196.60 0.00 88888.00 2007-04-19 23:16:02.375 109 36092.95 -86835.00 0.00 88888.00 2007-04-19 23:16:02.500 109 36092.95 -86835.00 0.00 88888.00 2007-04-19 23:16:02.625 109 37731.35 -85196.60 0.00 88888.00 2007-04-19 23:16:02.750 109 39257.70 2172.82 0.00 88888.00 2007-04-19 23:16:02.875 109 -92894.20 87248.35 12331.55 88888.00 2007-04-19 23:16:03.000 109 36092.95 -78643.00 0.00 88888.00 2007-04-19 23:16:03.125 109 37731.35 -77004.60 0.00 88888.00 2007-04-19 23:16:03.250 109 37731.35 -80281.40 0.00 88888.00 2007-04-19 23:16:03.375 109 37731.35 -85196.60 0.00 88888.00 2007-04-19 23:16:03.500 109 34454.55 -88473.40 0.00 88888.00 2007-04-19 23:16:03.625 109 36092.95 -85196.60 0.00 88888.00 2007-04-19 23:16:03.750 109 37536.10 2172.82 0.00 88888.00 2007-04-19 23:16:03.875 109 -92887.80 88886.82 12331.42 88888.00 2007-04-19 23:16:04.000 109 34454.55 -83558.20 0.00 88888.00 2007-04-19 23:16:04.125 109 37731.35 -81919.80 0.00 88888.00 2007-04-19 23:16:04.250 109 36092.95 -78643.00 0.00 88888.00 2007-04-19 23:16:04.375 109 37731.35 -81919.80 0.00 88888.00 2007-04-19 23:16:04.500 109 36092.95 -81919.80 0.00 88888.00 2007-04-19 23:16:04.625 109 36092.95 -80281.40 0.00 88888.00 2007-04-19 23:16:04.750 109 39206.50 2172.82 0.00 88888.00 2007-04-19 23:16:04.875 109 -92881.40 83971.60 12331.62 88888.00 2007-04-19 23:16:05.000 109 37731.35 -81919.80 0.00 88888.00 2007-04-19 23:16:05.125 109 34454.55 -83558.20 0.00 88888.00 2007-04-19 23:16:05.250 109 32816.15 -83558.20 0.00 88888.00 2007-04-19 23:16:05.375 109 32816.15 -80281.40 0.00 88888.00 2007-04-19 23:16:05.500 109 37731.35 -77004.60 0.00 88888.00 2007-04-19 23:16:05.625 109 39369.75 -78643.00 0.00 88888.00 2007-04-19 23:16:05.750 109 40876.90 2172.82 0.00 88888.00 2007-04-19 23:16:05.875 109 -92875.00 85609.98 12331.52 88888.00 2007-04-19 23:16:06.000 109 36092.95 -83558.20 0.00 88888.00 2007-04-19 23:16:06.125 109 36092.95 -81919.80 0.00 88888.00 2007-04-19 23:16:06.250 109 36092.95 -83558.20 0.00 88888.00 2007-04-19 23:16:06.375 109 36092.95 -85196.60 0.00 88888.00 2007-04-19 23:16:06.500 109 36092.95 -78643.00 0.00 88888.00 2007-04-19 23:16:06.625 109 37731.35 -73727.80 0.00 88888.00 2007-04-19 23:16:06.750 109 39238.50 2172.82 0.00 88888.00 2007-04-19 23:16:06.875 109 -92868.60 87248.38 12331.60 88888.00 2007-04-19 23:16:07.000 109 36092.95 -81919.80 0.00 88888.00 2007-04-19 23:16:07.125 109 34454.55 -80281.40 0.00 88888.00 2007-04-19 23:16:07.250 109 34454.55 -78643.00 0.00 88888.00 2007-04-19 23:16:07.375 109 36092.95 -77004.60 0.00 88888.00 2007-04-19 23:16:07.500 109 36092.95 -80281.40 0.00 88888.00 2007-04-19 23:16:07.625 109 36092.95 -80281.40 0.00 88888.00 2007-04-19 23:16:07.750 109 39180.90 2172.82 0.00 88888.00 2007-04-19 23:16:07.875 109 -92862.20 80694.77 12331.60 88888.00 2007-04-19 23:16:08.000 109 36092.95 -72089.40 0.00 88888.00 2007-04-19 23:16:08.125 109 34454.55 -70451.00 0.00 88888.00 2007-04-19 23:16:08.250 109 32816.15 -67174.20 0.00 88888.00 2007-04-19 23:16:08.375 109 34454.55 -68812.60 0.00 88888.00 2007-04-19 23:16:08.500 109 32816.15 -68812.60 0.00 88888.00 2007-04-19 23:16:08.625 109 32816.15 -73727.80 0.00 88888.00 2007-04-19 23:16:08.750 109 35961.70 2172.82 0.00 88888.00 2007-04-19 23:16:08.875 109 -92855.80 82333.18 12331.62 88888.00 2007-04-19 23:16:09.000 109 36092.95 -78643.00 0.00 88888.00 2007-04-19 23:16:09.125 109 36092.95 -75366.20 0.00 88888.00 2007-04-19 23:16:09.250 109 36092.95 -70451.00 0.00 88888.00 2007-04-19 23:16:09.375 109 36092.95 -68812.60 0.00 88888.00 2007-04-19 23:16:09.500 109 36092.95 -68812.60 0.00 88888.00 2007-04-19 23:16:09.625 109 36092.95 -70451.00 0.00 88888.00 2007-04-19 23:16:09.750 109 39219.30 2172.82 0.00 88888.00 2007-04-19 23:16:09.875 109 -92849.40 83971.57 12331.65 88888.00 2007-04-19 23:16:10.000 109 36092.95 -75366.20 0.00 88888.00 2007-04-19 23:16:10.125 109 34454.55 -78643.00 0.00 88888.00 2007-04-19 23:16:10.250 109 34454.55 -75366.20 0.00 88888.00 2007-04-19 23:16:10.375 109 34454.55 -67174.20 0.00 88888.00 2007-04-19 23:16:10.500 109 34454.55 -67174.20 0.00 88888.00 2007-04-19 23:16:10.625 109 32816.15 -72089.40 0.00 88888.00 2007-04-19 23:16:10.750 109 32684.90 2172.82 0.00 88888.00 2007-04-19 23:16:10.875 109 -92843.00 88886.75 12331.73 88888.00 2007-04-19 23:16:11.000 109 36092.95 -78643.00 0.00 88888.00 2007-04-19 23:16:11.125 109 34454.55 -72089.40 0.00 88888.00 2007-04-19 23:16:11.250 109 32816.15 -70451.00 0.00 88888.00 2007-04-19 23:16:11.375 109 31177.75 -68812.60 0.00 88888.00 2007-04-19 23:16:11.500 109 31177.75 -65535.80 0.00 88888.00 2007-04-19 23:16:11.625 109 32816.15 -65535.80 0.00 88888.00 2007-04-19 23:16:11.750 109 35968.10 2172.82 0.00 88888.00 2007-04-19 23:16:11.875 109 -92836.60 88886.77 12331.83 88888.00 2007-04-19 23:16:12.000 109 32816.15 -65535.80 0.00 88888.00 2007-04-19 23:16:12.125 109 32816.15 -60620.60 0.00 88888.00 2007-04-19 23:16:12.250 109 31177.75 -62259.00 0.00 88888.00 2007-04-19 23:16:12.375 109 36092.95 -63897.40 0.00 88888.00 2007-04-19 23:16:12.500 109 34454.55 -63897.40 0.00 88888.00 2007-04-19 23:16:12.625 109 32816.15 -62259.00 0.00 88888.00 2007-04-19 23:16:12.750 109 34265.70 2172.82 0.00 88888.00 2007-04-19 23:16:12.875 109 -92830.20 82333.20 12331.80 88888.00 2007-04-19 23:16:13.000 109 34454.55 -62259.00 0.00 88888.00 2007-04-19 23:16:13.125 109 32816.15 -58982.20 0.00 88888.00 2007-04-19 23:16:13.250 109 31177.75 -57343.80 0.00 88888.00 2007-04-19 23:16:13.375 109 32816.15 -58982.20 0.00 88888.00 2007-04-19 23:16:13.500 109 32816.15 -60620.60 0.00 88888.00 2007-04-19 23:16:13.625 109 32816.15 -58982.20 0.00 88888.00 2007-04-19 23:16:13.750 109 35929.70 2172.82 0.00 88888.00 2007-04-19 23:16:13.875 109 -92823.80 82333.12 12331.95 88888.00 2007-04-19 23:16:14.000 109 32816.15 -57343.80 0.00 88888.00 2007-04-19 23:16:14.125 109 31177.75 -50790.20 0.00 88888.00 2007-04-19 23:16:14.250 109 32816.15 -55705.40 0.00 88888.00 2007-04-19 23:16:14.375 109 27900.95 -58982.20 0.00 88888.00 2007-04-19 23:16:14.500 109 27900.95 -57343.80 0.00 88888.00 2007-04-19 23:16:14.625 109 32816.15 -55705.40 0.00 88888.00 2007-04-19 23:16:14.750 109 32390.50 2172.82 0.00 88888.00 2007-04-19 23:16:14.875 109 -92817.40 87248.43 12331.95 88888.00 2007-04-19 23:16:15.000 109 31177.75 -58982.20 0.00 88888.00 2007-04-19 23:16:15.125 109 27900.95 -60620.60 0.00 88888.00 2007-04-19 23:16:15.250 109 29539.35 -57343.80 0.00 88888.00 2007-04-19 23:16:15.375 109 29539.35 -57343.80 0.00 88888.00 2007-04-19 23:16:15.500 109 31177.75 -57343.80 0.00 88888.00 2007-04-19 23:16:15.625 109 31177.75 -58982.20 0.00 88888.00 2007-04-19 23:16:15.750 109 32563.30 2172.82 0.00 88888.00 2007-04-19 23:16:15.875 109 -92811.00 92163.55 12331.98 88888.00 2007-04-19 23:16:16.000 109 34454.55 -50790.20 0.00 88888.00 2007-04-19 23:16:16.125 109 36092.95 -54067.00 0.00 88888.00 2007-04-19 23:16:16.250 109 36092.95 -54067.00 0.00 88888.00 2007-04-19 23:16:16.375 109 34454.55 -52428.60 0.00 88888.00 2007-04-19 23:16:16.500 109 32816.15 -50790.20 0.00 88888.00 2007-04-19 23:16:16.625 109 32816.15 -50790.20 0.00 88888.00 2007-04-19 23:16:16.750 109 32435.30 2172.82 0.00 88888.00 2007-04-19 23:16:16.875 109 -92804.60 85609.98 12332.02 88888.00 2007-04-19 23:16:17.000 109 29539.35 -47513.40 0.00 88888.00 2007-04-19 23:16:17.125 109 29539.35 -47513.40 0.00 88888.00 2007-04-19 23:16:17.250 109 29539.35 -47513.40 0.00 88888.00 2007-04-19 23:16:17.375 109 31177.75 -44236.60 0.00 88888.00 2007-04-19 23:16:17.500 109 32816.15 -44236.60 0.00 88888.00 2007-04-19 23:16:17.625 109 29539.35 -47513.40 0.00 88888.00 2007-04-19 23:16:17.750 109 29452.90 2172.82 0.00 88888.00 2007-04-19 23:16:17.875 109 -92798.20 85609.98 12332.02 88888.00 2007-04-19 23:16:18.000 109 31177.75 -54067.00 0.00 88888.00 2007-04-19 23:16:18.125 109 31177.75 -45875.00 0.00 88888.00 2007-04-19 23:16:18.250 109 31177.75 -47513.40 0.00 88888.00 2007-04-19 23:16:18.375 109 31177.75 -52428.60 0.00 88888.00 2007-04-19 23:16:18.500 109 31177.75 -49151.80 0.00 88888.00 2007-04-19 23:16:18.625 109 31177.75 -47513.40 0.00 88888.00 2007-04-19 23:16:18.750 109 34393.70 2172.82 0.00 88888.00 2007-04-19 23:16:18.875 109 -92791.80 90525.23 12332.12 88888.00 2007-04-19 23:16:19.000 109 31177.75 -55705.40 0.00 88888.00 2007-04-19 23:16:19.125 109 29539.35 -54067.00 0.00 88888.00 2007-04-19 23:16:19.250 109 31177.75 -47513.40 0.00 88888.00 2007-04-19 23:16:19.375 109 31177.75 -42598.20 0.00 88888.00 2007-04-19 23:16:19.500 109 29539.35 -42598.20 0.00 88888.00 2007-04-19 23:16:19.625 109 31177.75 -44236.60 0.00 88888.00 2007-04-19 23:16:19.750 109 31078.50 2172.82 0.00 88888.00 2007-04-19 23:16:19.875 109 -92785.40 92163.57 12332.12 88888.00 2007-04-19 23:16:20.000 109 27900.95 -40959.80 0.00 88888.00 2007-04-19 23:16:20.125 109 31177.75 -39321.40 0.00 88888.00 2007-04-19 23:16:20.250 109 29539.35 -40959.80 0.00 88888.00 2007-04-19 23:16:20.375 109 32816.15 -45875.00 0.00 88888.00 2007-04-19 23:16:20.500 109 31177.75 -45875.00 0.00 88888.00 2007-04-19 23:16:20.625 109 32816.15 -42598.20 0.00 88888.00 2007-04-19 23:16:20.750 109 32736.10 2172.82 0.00 88888.00 2007-04-19 23:16:20.875 109 -92779.00 83971.55 12332.15 88888.00 2007-04-19 23:16:21.000 109 27900.95 -47513.40 0.00 88888.00 2007-04-19 23:16:21.125 109 27900.95 -45875.00 0.00 88888.00 2007-04-19 23:16:21.250 109 27900.95 -44236.60 0.00 88888.00 2007-04-19 23:16:21.375 109 31177.75 -45875.00 0.00 88888.00 2007-04-19 23:16:21.500 109 31177.75 -44236.60 0.00 88888.00 2007-04-19 23:16:21.625 109 32816.15 -39321.40 0.00 88888.00 2007-04-19 23:16:21.750 109 35923.30 2172.82 0.00 88888.00 2007-04-19 23:16:21.875 109 -92772.60 88886.80 12332.17 88888.00 2007-04-19 23:16:22.000 109 27900.95 -49151.80 0.00 88888.00 2007-04-19 23:16:22.125 109 31177.75 -45875.00 0.00 88888.00 2007-04-19 23:16:22.250 109 31177.75 -44236.60 0.00 88888.00 2007-04-19 23:16:22.375 109 29539.35 -40959.80 0.00 88888.00 2007-04-19 23:16:22.500 109 29539.35 -39321.40 0.00 88888.00 2007-04-19 23:16:22.625 109 31177.75 -39321.40 0.00 88888.00 2007-04-19 23:16:22.750 109 32531.30 2172.82 0.00 88888.00 2007-04-19 23:16:22.875 109 -92766.20 87248.35 12332.12 88888.00 2007-04-19 23:16:23.000 109 31177.75 -42598.20 0.00 88888.00 2007-04-19 23:16:23.125 109 32816.15 -40959.80 0.00 88888.00 2007-04-19 23:16:23.250 109 27900.95 -40959.80 0.00 88888.00 2007-04-19 23:16:23.375 109 27900.95 -40959.80 0.00 88888.00 2007-04-19 23:16:23.500 109 27900.95 -42598.20 0.00 88888.00 2007-04-19 23:16:23.625 109 29539.35 -45875.00 0.00 88888.00 2007-04-19 23:16:23.750 109 29088.10 2172.82 0.00 88888.00 2007-04-19 23:16:23.875 109 -92759.80 85609.98 12332.15 88888.00 2007-04-19 23:16:24.000 109 29539.35 -44236.60 0.00 88888.00 2007-04-19 23:16:24.125 109 27900.95 -49151.80 0.00 88888.00 2007-04-19 23:16:24.250 109 27900.95 -45875.00 0.00 88888.00 2007-04-19 23:16:24.375 109 29539.35 -37683.00 0.00 88888.00 2007-04-19 23:16:24.500 109 31177.75 -39321.40 0.00 88888.00 2007-04-19 23:16:24.625 109 27900.95 -42598.20 0.00 88888.00 2007-04-19 23:16:24.750 109 29158.50 2172.82 0.00 88888.00 2007-04-19 23:16:24.875 109 -92753.40 90525.12 12332.15 88888.00 2007-04-19 23:16:25.000 109 29539.35 -45875.00 0.00 88888.00 2007-04-19 23:16:25.125 109 29539.35 -44236.60 0.00 88888.00 2007-04-19 23:16:25.250 109 31177.75 -44236.60 0.00 88888.00 2007-04-19 23:16:25.375 109 29539.35 -45875.00 0.00 88888.00 2007-04-19 23:16:25.500 109 31177.75 -44236.60 0.00 88888.00 2007-04-19 23:16:25.625 109 32816.15 -39321.40 0.00 88888.00 2007-04-19 23:16:25.750 109 34131.30 2172.82 0.00 88888.00 2007-04-19 23:16:25.875 109 -92747.00 88886.75 12332.33 88888.00 2007-04-19 23:16:26.000 109 27900.95 -39321.40 0.00 88888.00 2007-04-19 23:16:26.125 109 26262.55 -40959.80 0.00 88888.00 2007-04-19 23:16:26.250 109 27900.95 -40959.80 0.00 88888.00 2007-04-19 23:16:26.375 109 27900.95 -39321.40 0.00 88888.00 2007-04-19 23:16:26.500 109 29539.35 -37683.00 0.00 88888.00 2007-04-19 23:16:26.625 109 31177.75 -39321.40 0.00 88888.00 2007-04-19 23:16:26.750 109 34041.70 2172.82 0.00 88888.00 2007-04-19 23:16:26.875 109 -92740.60 87248.35 12332.17 88888.00 2007-04-19 23:16:27.000 109 29539.35 -40959.80 0.00 88888.00 2007-04-19 23:16:27.125 109 27900.95 -39321.40 0.00 88888.00 2007-04-19 23:16:27.250 109 31177.75 -37683.00 0.00 88888.00 2007-04-19 23:16:27.375 109 32816.15 -39321.40 0.00 88888.00 2007-04-19 23:16:27.500 109 31177.75 -39321.40 0.00 88888.00 2007-04-19 23:16:27.625 109 29539.35 -44236.60 0.00 88888.00 2007-04-19 23:16:27.750 109 32454.50 2172.82 0.00 88888.00 2007-04-19 23:16:27.875 109 -92734.20 88886.75 12332.12 88888.00 2007-04-19 23:16:28.000 109 29539.35 -45875.00 0.00 88888.00 2007-04-19 23:16:28.125 109 32816.15 -42598.20 0.00 88888.00 2007-04-19 23:16:28.250 109 29539.35 -40959.80 0.00 88888.00 2007-04-19 23:16:28.375 109 27900.95 -36044.60 0.00 88888.00 2007-04-19 23:16:28.500 109 29539.35 -37683.00 0.00 88888.00 2007-04-19 23:16:28.625 109 31177.75 -34406.20 0.00 88888.00 2007-04-19 23:16:28.750 109 30803.30 2172.82 0.00 88888.00 2007-04-19 23:16:28.875 109 -92727.80 88886.77 12332.27 88888.00 2007-04-19 23:16:29.000 109 31177.75 -36044.60 0.00 88888.00 2007-04-19 23:16:29.125 109 31177.75 -39321.40 0.00 88888.00 2007-04-19 23:16:29.250 109 27900.95 -42598.20 0.00 88888.00 2007-04-19 23:16:29.375 109 29539.35 -40959.80 0.00 88888.00 2007-04-19 23:16:29.500 109 29539.35 -36044.60 0.00 88888.00 2007-04-19 23:16:29.625 109 29539.35 -34406.20 0.00 88888.00 2007-04-19 23:16:29.750 109 34022.50 2172.82 0.00 88888.00 2007-04-19 23:16:29.875 109 -92721.40 90525.20 12332.25 88888.00 2007-04-19 23:16:30.000 109 34454.55 -36044.60 0.00 88888.00 2007-04-19 23:16:30.125 109 34454.55 -39321.40 0.00 88888.00 2007-04-19 23:16:30.250 109 32816.15 -42598.20 0.00 88888.00 2007-04-19 23:16:30.375 109 32816.15 -40959.80 0.00 88888.00 2007-04-19 23:16:30.500 109 31177.75 -37683.00 0.00 88888.00 2007-04-19 23:16:30.625 109 32816.15 -37683.00 0.00 88888.00 2007-04-19 23:16:30.750 109 35782.50 2172.82 0.00 88888.00 2007-04-19 23:16:30.875 109 -92715.00 83971.52 12332.33 88888.00 2007-04-19 23:16:31.000 109 34454.55 -44236.60 0.00 88888.00 2007-04-19 23:16:31.125 109 34454.55 -40959.80 0.00 88888.00 2007-04-19 23:16:31.250 109 34454.55 -31129.40 0.00 88888.00 2007-04-19 23:16:31.375 109 34454.55 -27852.60 0.00 88888.00 2007-04-19 23:16:31.500 109 32816.15 -32767.80 0.00 88888.00 2007-04-19 23:16:31.625 109 31177.75 -34406.20 0.00 88888.00 2007-04-19 23:16:31.750 109 32416.10 2172.82 0.00 88888.00 2007-04-19 23:16:31.875 109 -92708.60 88886.75 12332.30 88888.00 2007-04-19 23:16:32.000 109 34454.55 -37683.00 0.00 88888.00 2007-04-19 23:16:32.125 109 31177.75 -34406.20 0.00 88888.00 2007-04-19 23:16:32.250 109 34454.55 -32767.80 0.00 88888.00 2007-04-19 23:16:32.375 109 32816.15 -34406.20 0.00 88888.00 2007-04-19 23:16:32.500 109 32816.15 -34406.20 0.00 88888.00 2007-04-19 23:16:32.625 109 31177.75 -37683.00 0.00 88888.00 2007-04-19 23:16:32.750 109 32428.90 2172.82 0.00 88888.00 2007-04-19 23:16:32.875 109 -92702.20 82333.20 12332.17 88888.00 2007-04-19 23:16:33.000 109 34454.55 -40959.80 0.00 88888.00 2007-04-19 23:16:33.125 109 34454.55 -37683.00 0.00 88888.00 2007-04-19 23:16:33.250 109 34454.55 -27852.60 0.00 88888.00 2007-04-19 23:16:33.375 109 36092.95 -29491.00 0.00 88888.00 2007-04-19 23:16:33.500 109 34454.55 -34406.20 0.00 88888.00 2007-04-19 23:16:33.625 109 32816.15 -34406.20 0.00 88888.00 2007-04-19 23:16:33.750 109 37376.10 2172.82 0.00 88888.00 2007-04-19 23:16:33.875 109 -92695.80 90525.18 12332.27 88888.00 2007-04-19 23:16:34.000 109 34454.55 -34406.20 0.00 88888.00 2007-04-19 23:16:34.125 109 34454.55 -36044.60 0.00 88888.00 2007-04-19 23:16:34.250 109 36092.95 -36044.60 0.00 88888.00 2007-04-19 23:16:34.375 109 37731.35 -37683.00 0.00 88888.00 2007-04-19 23:16:34.500 109 34454.55 -34406.20 0.00 88888.00 2007-04-19 23:16:34.625 109 32816.15 -32767.80 0.00 88888.00 2007-04-19 23:16:34.750 109 32428.90 2172.82 0.00 88888.00 2007-04-19 23:16:34.875 109 -92689.40 87248.32 12332.27 88888.00 2007-04-19 23:16:35.000 109 32816.15 -37683.00 0.00 88888.00 2007-04-19 23:16:35.125 109 34454.55 -39321.40 0.00 88888.00 2007-04-19 23:16:35.250 109 32816.15 -42598.20 0.00 88888.00 2007-04-19 23:16:35.375 109 31177.75 -42598.20 0.00 88888.00 2007-04-19 23:16:35.500 109 32816.15 -42598.20 0.00 88888.00 2007-04-19 23:16:35.625 109 32816.15 -40959.80 0.00 88888.00 2007-04-19 23:16:35.750 109 37344.10 2172.82 0.00 88888.00 2007-04-19 23:16:35.875 109 -92683.00 90525.18 12332.23 88888.00 2007-04-19 23:16:36.000 109 34454.55 -47513.40 0.00 88888.00 2007-04-19 23:16:36.125 109 32816.15 -42598.20 0.00 88888.00 2007-04-19 23:16:36.250 109 34454.55 -40959.80 0.00 88888.00 2007-04-19 23:16:36.375 109 34454.55 -37683.00 0.00 88888.00 2007-04-19 23:16:36.500 109 32816.15 -40959.80 0.00 88888.00 2007-04-19 23:16:36.625 109 31177.75 -39321.40 0.00 88888.00 2007-04-19 23:16:36.750 109 30739.30 2172.82 0.00 88888.00 2007-04-19 23:16:36.875 109 -92676.60 88886.77 12332.25 88888.00 2007-04-19 23:16:37.000 109 32816.15 -31129.40 0.00 88888.00 2007-04-19 23:16:37.125 109 37731.35 -32767.80 0.00 88888.00 2007-04-19 23:16:37.250 109 39369.75 -32767.80 0.00 88888.00 2007-04-19 23:16:37.375 109 36092.95 -27852.60 0.00 88888.00 2007-04-19 23:16:37.500 109 36092.95 -29491.00 0.00 88888.00 2007-04-19 23:16:37.625 109 36092.95 -29491.00 0.00 88888.00 2007-04-19 23:16:37.750 109 37318.50 2172.82 0.00 88888.00 2007-04-19 23:16:37.875 109 -92670.20 87248.40 12332.27 88888.00 2007-04-19 23:16:38.000 109 36092.95 -39321.40 0.00 88888.00 2007-04-19 23:16:38.125 109 36092.95 -37683.00 0.00 88888.00 2007-04-19 23:16:38.250 109 36092.95 -37683.00 0.00 88888.00 2007-04-19 23:16:38.375 109 37731.35 -40959.80 0.00 88888.00 2007-04-19 23:16:38.500 109 36092.95 -40959.80 0.00 88888.00 2007-04-19 23:16:38.625 109 36092.95 -34406.20 0.00 88888.00 2007-04-19 23:16:38.750 109 38944.10 2172.82 0.00 88888.00 2007-04-19 23:16:38.875 109 -92663.80 87248.35 12332.35 88888.00 2007-04-19 23:16:39.000 109 36092.95 -31129.40 0.00 88888.00 2007-04-19 23:16:39.125 109 34454.55 -29491.00 0.00 88888.00 2007-04-19 23:16:39.250 109 36092.95 -31129.40 0.00 88888.00 2007-04-19 23:16:39.375 109 34454.55 -34406.20 0.00 88888.00 2007-04-19 23:16:39.500 109 36092.95 -36044.60 0.00 88888.00 2007-04-19 23:16:39.625 109 34454.55 -40959.80 0.00 88888.00 2007-04-19 23:16:39.750 109 35769.70 2172.82 0.00 88888.00 2007-04-19 23:16:39.875 109 -92657.40 88886.75 12332.17 88888.00 2007-04-19 23:16:40.000 109 36092.95 -32767.80 0.00 88888.00 2007-04-19 23:16:40.125 109 36092.95 -31129.40 0.00 88888.00 2007-04-19 23:16:40.250 109 36092.95 -36044.60 0.00 88888.00 2007-04-19 23:16:40.375 109 36092.95 -37683.00 0.00 88888.00 2007-04-19 23:16:40.500 109 37731.35 -34406.20 0.00 88888.00 2007-04-19 23:16:40.625 109 37731.35 -36044.60 0.00 88888.00 2007-04-19 23:16:40.750 109 37427.30 2172.82 0.00 88888.00 2007-04-19 23:16:40.875 109 -92651.00 88886.80 12332.25 88888.00 2007-04-19 23:16:41.000 109 36092.95 -31129.40 0.00 88888.00 2007-04-19 23:16:41.125 109 39369.75 -40959.80 0.00 88888.00 2007-04-19 23:16:41.250 109 37731.35 -40959.80 0.00 88888.00 2007-04-19 23:16:41.375 109 37731.35 -39321.40 0.00 88888.00 2007-04-19 23:16:41.500 109 37731.35 -42598.20 0.00 88888.00 2007-04-19 23:16:41.625 109 34454.55 -40959.80 0.00 88888.00 2007-04-19 23:16:41.750 109 37292.90 2172.82 0.00 88888.00 2007-04-19 23:16:41.875 109 -92644.60 88886.75 12332.25 88888.00 2007-04-19 23:16:42.000 109 34454.55 -36044.60 0.00 88888.00 2007-04-19 23:16:42.125 109 36092.95 -36044.60 0.00 88888.00 2007-04-19 23:16:42.250 109 36092.95 -37683.00 0.00 88888.00 2007-04-19 23:16:42.375 109 39369.75 -39321.40 0.00 88888.00 2007-04-19 23:16:42.500 109 39369.75 -39321.40 0.00 88888.00 2007-04-19 23:16:42.625 109 39369.75 -34406.20 0.00 88888.00 2007-04-19 23:16:42.750 109 42323.30 2172.82 0.00 88888.00 2007-04-19 23:16:42.875 109 -92638.20 87248.35 12332.27 88888.00 2007-04-19 23:16:43.000 109 37731.35 -39321.40 0.00 88888.00 2007-04-19 23:16:43.125 109 37731.35 -44236.60 0.00 88888.00 2007-04-19 23:16:43.250 109 37731.35 -47513.40 0.00 88888.00 2007-04-19 23:16:43.375 109 37731.35 -42598.20 0.00 88888.00 2007-04-19 23:16:43.500 109 39369.75 -40959.80 0.00 88888.00 2007-04-19 23:16:43.625 109 39369.75 -42598.20 0.00 88888.00 2007-04-19 23:16:43.750 109 40697.70 2172.82 0.00 88888.00 2007-04-19 23:16:43.875 109 -92631.80 87248.40 12332.20 88888.00 2007-04-19 23:16:44.000 109 37731.35 -39321.40 0.00 88888.00 2007-04-19 23:16:44.125 109 39369.75 -39321.40 0.00 88888.00 2007-04-19 23:16:44.250 109 39369.75 -44236.60 0.00 88888.00 2007-04-19 23:16:44.375 109 39369.75 -45875.00 0.00 88888.00 2007-04-19 23:16:44.500 109 37731.35 -37683.00 0.00 88888.00 2007-04-19 23:16:44.625 109 37731.35 -36044.60 0.00 88888.00 2007-04-19 23:16:44.750 109 38924.90 2172.82 0.00 88888.00 2007-04-19 23:16:44.875 109 -92625.40 85609.98 12332.33 88888.00 2007-04-19 23:16:45.000 109 41008.15 -40959.80 0.00 88888.00 2007-04-19 23:16:45.125 109 41008.15 -37683.00 0.00 88888.00 2007-04-19 23:16:45.250 109 41008.15 -39321.40 0.00 88888.00 2007-04-19 23:16:45.375 109 39369.75 -37683.00 0.00 88888.00 2007-04-19 23:16:45.500 109 37731.35 -39321.40 0.00 88888.00 2007-04-19 23:16:45.625 109 37731.35 -37683.00 0.00 88888.00 2007-04-19 23:16:45.750 109 40710.50 2172.82 0.00 88888.00 2007-04-19 23:16:45.875 109 -92619.00 87248.35 12332.20 88888.00 2007-04-19 23:16:46.000 109 36092.95 -44236.60 0.00 88888.00 2007-04-19 23:16:46.125 109 37731.35 -39321.40 0.00 88888.00 2007-04-19 23:16:46.250 109 37731.35 -39321.40 0.00 88888.00 2007-04-19 23:16:46.375 109 36092.95 -37683.00 0.00 88888.00 2007-04-19 23:16:46.500 109 36092.95 -36044.60 0.00 88888.00 2007-04-19 23:16:46.625 109 41008.15 -37683.00 0.00 88888.00 2007-04-19 23:16:46.750 109 42368.10 2172.82 0.00 88888.00 2007-04-19 23:16:46.875 109 -92612.60 90525.12 12332.25 88888.00 2007-04-19 23:16:47.000 109 37731.35 -37683.00 0.00 88888.00 2007-04-19 23:16:47.125 109 41008.15 -37683.00 0.00 88888.00 2007-04-19 23:16:47.250 109 42646.55 -40959.80 0.00 88888.00 2007-04-19 23:16:47.375 109 42646.55 -42598.20 0.00 88888.00 2007-04-19 23:16:47.500 109 41008.15 -37683.00 0.00 88888.00 2007-04-19 23:16:47.625 109 41008.15 -34406.20 0.00 88888.00 2007-04-19 23:16:47.750 109 42265.70 2172.82 0.00 88888.00 2007-04-19 23:16:47.875 109 -92606.20 90525.18 12332.23 88888.00 2007-04-19 23:16:48.000 109 37731.35 -45875.00 0.00 88888.00 2007-04-19 23:16:48.125 109 39369.75 -47513.40 0.00 88888.00 2007-04-19 23:16:48.250 109 39369.75 -45875.00 0.00 88888.00 2007-04-19 23:16:48.375 109 39369.75 -47513.40 0.00 88888.00 2007-04-19 23:16:48.500 109 36092.95 -45875.00 0.00 88888.00 2007-04-19 23:16:48.625 109 37731.35 -42598.20 0.00 88888.00 2007-04-19 23:16:48.750 109 38912.10 2172.82 0.00 88888.00 2007-04-19 23:16:48.875 109 -92599.80 85609.98 12332.17 88888.00 2007-04-19 23:16:49.000 109 37731.35 -44236.60 0.00 88888.00 2007-04-19 23:16:49.125 109 37731.35 -44236.60 0.00 88888.00 2007-04-19 23:16:49.250 109 37731.35 -40959.80 0.00 88888.00 2007-04-19 23:16:49.375 109 36092.95 -37683.00 0.00 88888.00 2007-04-19 23:16:49.500 109 37731.35 -39321.40 0.00 88888.00 2007-04-19 23:16:49.625 109 37731.35 -39321.40 0.00 88888.00 2007-04-19 23:16:49.750 109 38995.30 2172.82 0.00 88888.00 2007-04-19 23:16:49.875 109 -92593.40 88886.80 12332.20 88888.00 2007-04-19 23:16:50.000 109 36092.95 -44236.60 0.00 88888.00 2007-04-19 23:16:50.125 109 41008.15 -37683.00 0.00 88888.00 2007-04-19 23:16:50.250 109 41008.15 -39321.40 0.00 88888.00 2007-04-19 23:16:50.375 109 39369.75 -36044.60 0.00 88888.00 2007-04-19 23:16:50.500 109 37731.35 -36044.60 0.00 88888.00 2007-04-19 23:16:50.625 109 37731.35 -32767.80 0.00 88888.00 2007-04-19 23:16:50.750 109 38988.90 2172.82 0.00 88888.00 2007-04-19 23:16:50.875 109 -92587.00 90525.20 12332.35 88888.00 2007-04-19 23:16:51.000 109 37731.35 -36044.60 0.00 88888.00 2007-04-19 23:16:51.125 109 37731.35 -39321.40 0.00 88888.00 2007-04-19 23:16:51.250 109 36092.95 -39321.40 0.00 88888.00 2007-04-19 23:16:51.375 109 36092.95 -40959.80 0.00 88888.00 2007-04-19 23:16:51.500 109 37731.35 -40959.80 0.00 88888.00 2007-04-19 23:16:51.625 109 37731.35 -37683.00 0.00 88888.00 2007-04-19 23:16:51.750 109 37427.30 2172.82 0.00 88888.00 2007-04-19 23:16:51.875 109 -92580.60 83971.55 12332.23 88888.00 2007-04-19 23:16:52.000 109 39369.75 -37683.00 0.00 88888.00 2007-04-19 23:16:52.125 109 41008.15 -40959.80 0.00 88888.00 2007-04-19 23:16:52.250 109 39369.75 -40959.80 0.00 88888.00 2007-04-19 23:16:52.375 109 37731.35 -42598.20 0.00 88888.00 2007-04-19 23:16:52.500 109 39369.75 -42598.20 0.00 88888.00 2007-04-19 23:16:52.625 109 41008.15 -39321.40 0.00 88888.00 2007-04-19 23:16:52.750 109 42374.50 2172.82 0.00 88888.00 2007-04-19 23:16:52.875 109 -92574.20 87248.43 12332.23 88888.00 2007-04-19 23:16:53.000 109 41008.15 -39321.40 0.00 88888.00 2007-04-19 23:16:53.125 109 41008.15 -44236.60 0.00 88888.00 2007-04-19 23:16:53.250 109 41008.15 -44236.60 0.00 88888.00 2007-04-19 23:16:53.375 109 39369.75 -45875.00 0.00 88888.00 2007-04-19 23:16:53.500 109 37731.35 -45875.00 0.00 88888.00 2007-04-19 23:16:53.625 109 39369.75 -36044.60 0.00 88888.00 2007-04-19 23:16:53.750 109 42252.90 2172.82 0.00 88888.00 2007-04-19 23:16:53.875 109 -92567.80 88886.85 12332.33 88888.00 2007-04-19 23:16:54.000 109 37731.35 -27852.60 0.00 88888.00 2007-04-19 23:16:54.125 109 37731.35 -31129.40 0.00 88888.00 2007-04-19 23:16:54.250 109 37731.35 -31129.40 0.00 88888.00 2007-04-19 23:16:54.375 109 37731.35 -29491.00 0.00 88888.00 2007-04-19 23:16:54.500 109 39369.75 -27852.60 0.00 88888.00 2007-04-19 23:16:54.625 109 39369.75 -31129.40 0.00 88888.00 2007-04-19 23:16:54.750 109 41280.10 2172.82 0.00 88888.00 2007-04-19 23:16:54.875 109 -92561.40 83971.60 12332.27 88888.00 2007-04-19 23:16:55.000 109 41008.15 -31129.40 0.00 88888.00 2007-04-19 23:16:55.125 109 39369.75 -29491.00 0.00 88888.00 2007-04-19 23:16:55.250 109 39369.75 -29491.00 0.00 88888.00 2007-04-19 23:16:55.375 109 37731.35 -31129.40 0.00 88888.00 2007-04-19 23:16:55.500 109 39369.75 -31129.40 0.00 88888.00 2007-04-19 23:16:55.625 109 41008.15 -29491.00 0.00 88888.00 2007-04-19 23:16:55.750 109 41292.90 2172.82 0.00 88888.00 2007-04-19 23:16:55.875 109 -92555.00 87248.35 12332.35 88888.00 2007-04-19 23:16:56.000 109 41008.15 -26214.20 0.00 88888.00 2007-04-19 23:16:56.125 109 41008.15 -24575.80 0.00 88888.00 2007-04-19 23:16:56.250 109 37731.35 -18022.20 0.00 88888.00 2007-04-19 23:16:56.375 109 41008.15 -16383.80 0.00 88888.00 2007-04-19 23:16:56.500 109 41008.15 -22937.40 0.00 88888.00 2007-04-19 23:16:56.625 109 41008.15 -24575.80 0.00 88888.00 2007-04-19 23:16:56.750 109 39596.90 2172.82 0.00 88888.00 2007-04-19 23:16:56.875 109 -92548.60 88886.80 12332.45 88888.00 2007-04-19 23:16:57.000 109 39369.75 -32767.80 0.00 88888.00 2007-04-19 23:16:57.125 109 37731.35 -27852.60 0.00 88888.00 2007-04-19 23:16:57.250 109 36092.95 -22937.40 0.00 88888.00 2007-04-19 23:16:57.375 109 36092.95 -21299.00 0.00 88888.00 2007-04-19 23:16:57.500 109 37731.35 -19660.60 0.00 88888.00 2007-04-19 23:16:57.625 109 37731.35 -13107.00 0.00 88888.00 2007-04-19 23:16:57.750 109 41222.50 2172.82 0.00 88888.00 2007-04-19 23:16:57.875 109 -92542.20 87248.43 12332.60 88888.00 2007-04-19 23:16:58.000 109 39369.75 -18022.20 0.00 88888.00 2007-04-19 23:16:58.125 109 37731.35 -19660.60 0.00 88888.00 2007-04-19 23:16:58.250 109 37731.35 -22937.40 0.00 88888.00 2007-04-19 23:16:58.375 109 39369.75 -21299.00 0.00 88888.00 2007-04-19 23:16:58.500 109 39369.75 -19660.60 0.00 88888.00 2007-04-19 23:16:58.625 109 41008.15 -19660.60 0.00 88888.00 2007-04-19 23:16:58.750 109 41280.10 2172.82 0.00 88888.00 2007-04-19 23:16:58.875 109 -92535.80 87248.43 12332.50 88888.00 2007-04-19 23:16:59.000 109 37731.35 -19660.60 0.00 88888.00 2007-04-19 23:16:59.125 109 37731.35 -21299.00 0.00 88888.00 2007-04-19 23:16:59.250 109 36092.95 -22937.40 0.00 88888.00 2007-04-19 23:16:59.375 109 34454.55 -24575.80 0.00 88888.00 2007-04-19 23:16:59.500 109 36092.95 -24575.80 0.00 88888.00 2007-04-19 23:16:59.625 109 37731.35 -21299.00 0.00 88888.00 2007-04-19 23:16:59.750 109 37888.10 2172.82 0.00 88888.00 2007-04-19 23:16:59.875 109 -92529.40 88886.70 12332.50 88888.00 2007-04-19 23:17:00.000 109 39369.75 -18022.20 0.00 88888.00 2007-04-19 23:17:00.125 109 37731.35 -18022.20 0.00 88888.00 2007-04-19 23:17:00.250 109 37731.35 -16383.80 0.00 88888.00 2007-04-19 23:17:00.375 109 36092.95 -14745.40 0.00 88888.00 2007-04-19 23:17:00.500 109 34454.55 -18022.20 0.00 88888.00 2007-04-19 23:17:00.625 109 37731.35 -16383.80 0.00 88888.00 2007-04-19 23:17:00.750 109 38022.50 2172.82 0.00 88888.00 2007-04-19 23:17:00.875 109 -92523.00 88886.82 12332.52 88888.00 2007-04-19 23:17:01.000 109 37731.35 -9830.20 0.00 88888.00 2007-04-19 23:17:01.125 109 37731.35 -6553.40 0.00 88888.00 2007-04-19 23:17:01.250 109 37731.35 -4915.00 0.00 88888.00 2007-04-19 23:17:01.375 109 37731.35 -8191.80 0.00 88888.00 2007-04-19 23:17:01.500 109 39369.75 -11468.60 0.00 88888.00 2007-04-19 23:17:01.625 109 36092.95 -13107.00 0.00 88888.00 2007-04-19 23:17:01.750 109 36268.90 2172.82 0.00 88888.00 2007-04-19 23:17:01.875 109 -92516.60 87248.45 12332.62 88888.00 2007-04-19 23:17:02.000 109 36092.95 -9830.20 0.00 88888.00 2007-04-19 23:17:02.125 109 36092.95 -8191.80 0.00 88888.00 2007-04-19 23:17:02.250 109 39369.75 -9830.20 0.00 88888.00 2007-04-19 23:17:02.375 109 37731.35 -11468.60 0.00 88888.00 2007-04-19 23:17:02.500 109 39369.75 -14745.40 0.00 88888.00 2007-04-19 23:17:02.625 109 37731.35 -13107.00 0.00 88888.00 2007-04-19 23:17:02.750 109 39641.70 2172.82 0.00 88888.00 2007-04-19 23:17:02.875 109 -92510.20 87248.32 12332.67 88888.00 2007-04-19 23:17:03.000 109 39369.75 -13107.00 0.00 88888.00 2007-04-19 23:17:03.125 109 42646.55 -8191.80 0.00 88888.00 2007-04-19 23:17:03.250 109 41008.15 -4915.00 0.00 88888.00 2007-04-19 23:17:03.375 109 39369.75 -8191.80 0.00 88888.00 2007-04-19 23:17:03.500 109 41008.15 -6553.40 0.00 88888.00 2007-04-19 23:17:03.625 109 41008.15 -9830.20 0.00 88888.00 2007-04-19 23:17:03.750 109 41222.50 2172.82 0.00 88888.00 2007-04-19 23:17:03.875 109 -92503.80 88886.77 12332.62 88888.00 2007-04-19 23:17:04.000 109 39369.75 -6553.40 0.00 88888.00 2007-04-19 23:17:04.125 109 39369.78 0.20 0.00 88888.00 2007-04-19 23:17:04.250 109 41008.18 0.20 0.00 88888.00 2007-04-19 23:17:04.375 109 39369.75 -9830.20 0.00 88888.00 2007-04-19 23:17:04.500 109 39369.75 -18022.20 0.00 88888.00 2007-04-19 23:17:04.625 109 39369.75 -13107.00 0.00 88888.00 2007-04-19 23:17:04.750 109 41196.90 2172.82 0.00 88888.00 2007-04-19 23:17:04.875 109 -92497.40 85609.93 12332.65 88888.00 2007-04-19 23:17:05.000 109 39369.75 -13107.00 0.00 88888.00 2007-04-19 23:17:05.125 109 39369.75 -9830.20 0.00 88888.00 2007-04-19 23:17:05.250 109 39369.75 -9830.20 0.00 88888.00 2007-04-19 23:17:05.375 109 36092.95 -9830.20 0.00 88888.00 2007-04-19 23:17:05.500 109 36092.95 -8191.80 0.00 88888.00 2007-04-19 23:17:05.625 109 36092.95 -8191.80 0.00 88888.00 2007-04-19 23:17:05.750 109 39564.90 2172.82 0.00 88888.00 2007-04-19 23:17:05.875 109 -92491.00 85609.95 12332.73 88888.00 2007-04-19 23:17:06.000 109 42646.55 -14745.40 0.00 88888.00 2007-04-19 23:17:06.125 109 37731.35 -6553.40 0.00 88888.00 2007-04-19 23:17:06.250 109 37731.35 -4915.00 0.00 88888.00 2007-04-19 23:17:06.375 109 37731.35 -3276.60 0.00 88888.00 2007-04-19 23:17:06.500 109 39369.78 1638.60 0.00 88888.00 2007-04-19 23:17:06.625 109 41008.15 -1638.20 0.00 88888.00 2007-04-19 23:17:06.750 109 42323.30 2172.82 0.00 88888.00 2007-04-19 23:17:06.875 109 -92484.60 83971.62 12332.77 88888.00 2007-04-19 23:17:07.000 109 41008.15 -6553.40 0.00 88888.00 2007-04-19 23:17:07.125 109 41008.15 -13107.00 0.00 88888.00 2007-04-19 23:17:07.250 109 41008.15 -19660.60 0.00 88888.00 2007-04-19 23:17:07.375 109 37731.35 -22937.40 0.00 88888.00 2007-04-19 23:17:07.500 109 36092.95 -21299.00 0.00 88888.00 2007-04-19 23:17:07.625 109 36092.95 -16383.80 0.00 88888.00 2007-04-19 23:17:07.750 109 40588.90 2172.82 0.00 88888.00 2007-04-19 23:17:07.875 109 -92478.20 92163.50 12332.65 88888.00 2007-04-19 23:17:08.000 109 41008.15 -11468.60 0.00 88888.00 2007-04-19 23:17:08.125 109 41008.15 -8191.80 0.00 88888.00 2007-04-19 23:17:08.250 109 41008.15 -13107.00 0.00 88888.00 2007-04-19 23:17:08.375 109 39369.75 -14745.40 0.00 88888.00 2007-04-19 23:17:08.500 109 39369.75 -14745.40 0.00 88888.00 2007-04-19 23:17:08.625 109 39369.75 -16383.80 0.00 88888.00 2007-04-19 23:17:08.750 109 41196.90 2172.82 0.00 88888.00 2007-04-19 23:17:08.875 109 -92471.80 79056.40 12332.58 88888.00 2007-04-19 23:17:09.000 109 42646.55 -14745.40 0.00 88888.00 2007-04-19 23:17:09.125 109 42646.55 -14745.40 0.00 88888.00 2007-04-19 23:17:09.250 109 42646.55 -9830.20 0.00 88888.00 2007-04-19 23:17:09.375 109 42646.55 -9830.20 0.00 88888.00 2007-04-19 23:17:09.500 109 42646.55 -14745.40 0.00 88888.00 2007-04-19 23:17:09.625 109 42646.55 -21299.00 0.00 88888.00 2007-04-19 23:17:09.750 109 43001.70 2172.82 0.00 88888.00 2007-04-19 23:17:09.875 109 -92465.40 88886.75 12332.48 88888.00 2007-04-19 23:17:10.000 109 44284.95 -16383.80 0.00 88888.00 2007-04-19 23:17:10.125 109 44284.95 -16383.80 0.00 88888.00 2007-04-19 23:17:10.250 109 44284.95 -16383.80 0.00 88888.00 2007-04-19 23:17:10.375 109 41008.15 -18022.20 0.00 88888.00 2007-04-19 23:17:10.500 109 41008.15 -16383.80 0.00 88888.00 2007-04-19 23:17:10.625 109 39369.75 -13107.00 0.00 88888.00 2007-04-19 23:17:10.750 109 39705.70 2172.82 0.00 88888.00 2007-04-19 23:17:10.875 109 -92459.00 87248.35 12332.67 88888.00 2007-04-19 23:17:11.000 109 41008.15 -18022.20 0.00 88888.00 2007-04-19 23:17:11.125 109 41008.15 -19660.60 0.00 88888.00 2007-04-19 23:17:11.250 109 39369.75 -24575.80 0.00 88888.00 2007-04-19 23:17:11.375 109 41008.15 -26214.20 0.00 88888.00 2007-04-19 23:17:11.500 109 42646.55 -24575.80 0.00 88888.00 2007-04-19 23:17:11.625 109 44284.95 -16383.80 0.00 88888.00 2007-04-19 23:17:11.750 109 44620.90 2172.82 0.00 88888.00 2007-04-19 23:17:11.875 109 -92452.60 87248.32 12332.52 88888.00 2007-04-19 23:17:12.000 109 44284.95 -18022.20 0.00 88888.00 2007-04-19 23:17:12.125 109 44284.95 -13107.00 0.00 88888.00 2007-04-19 23:17:12.250 109 45923.35 -9830.20 0.00 88888.00 2007-04-19 23:17:12.375 109 45923.35 -14745.40 0.00 88888.00 2007-04-19 23:17:12.500 109 45923.35 -21299.00 0.00 88888.00 2007-04-19 23:17:12.625 109 42646.55 -16383.80 0.00 88888.00 2007-04-19 23:17:12.750 109 42931.30 2172.82 0.00 88888.00 2007-04-19 23:17:12.875 109 -92446.20 88886.73 12332.62 88888.00 2007-04-19 23:17:13.000 109 45923.35 -26214.20 0.00 88888.00 2007-04-19 23:17:13.125 109 44284.95 -21299.00 0.00 88888.00 2007-04-19 23:17:13.250 109 41008.15 -22937.40 0.00 88888.00 2007-04-19 23:17:13.375 109 41008.15 -22937.40 0.00 88888.00 2007-04-19 23:17:13.500 109 41008.15 -24575.80 0.00 88888.00 2007-04-19 23:17:13.625 109 41008.15 -22937.40 0.00 88888.00 2007-04-19 23:17:13.750 109 42905.70 2172.82 0.00 88888.00 2007-04-19 23:17:13.875 109 -92439.80 87248.38 12332.48 88888.00 2007-04-19 23:17:14.000 109 44284.95 -21299.00 0.00 88888.00 2007-04-19 23:17:14.125 109 41008.15 -24575.80 0.00 88888.00 2007-04-19 23:17:14.250 109 42646.55 -22937.40 0.00 88888.00 2007-04-19 23:17:14.375 109 44284.95 -14745.40 0.00 88888.00 2007-04-19 23:17:14.500 109 47561.75 -13107.00 0.00 88888.00 2007-04-19 23:17:14.625 109 44284.95 -24575.80 0.00 88888.00 2007-04-19 23:17:14.750 109 44601.70 2172.82 0.00 88888.00 2007-04-19 23:17:14.875 109 -92433.40 83971.60 12332.38 88888.00 2007-04-19 23:17:15.000 109 47561.75 -22937.40 0.00 88888.00 2007-04-19 23:17:15.125 109 44284.95 -21299.00 0.00 88888.00 2007-04-19 23:17:15.250 109 39369.75 -24575.80 0.00 88888.00 2007-04-19 23:17:15.375 109 41008.15 -26214.20 0.00 88888.00 2007-04-19 23:17:15.500 109 44284.95 -22937.40 0.00 88888.00 2007-04-19 23:17:15.625 109 45923.35 -18022.20 0.00 88888.00 2007-04-19 23:17:15.750 109 44608.10 2172.82 0.00 88888.00 2007-04-19 23:17:15.875 109 -92427.00 88886.80 12332.52 88888.00 2007-04-19 23:17:16.000 109 44284.95 -21299.00 0.00 88888.00 2007-04-19 23:17:16.125 109 44284.95 -21299.00 0.00 88888.00 2007-04-19 23:17:16.250 109 42646.55 -22937.40 0.00 88888.00 2007-04-19 23:17:16.375 109 42646.55 -21299.00 0.00 88888.00 2007-04-19 23:17:16.500 109 42646.55 -21299.00 0.00 88888.00 2007-04-19 23:17:16.625 109 42646.55 -19660.60 0.00 88888.00 2007-04-19 23:17:16.750 109 41248.10 2172.82 0.00 88888.00 2007-04-19 23:17:16.875 109 -92420.60 87248.40 12332.52 88888.00 2007-04-19 23:17:17.000 109 44284.95 -24575.80 0.00 88888.00 2007-04-19 23:17:17.125 109 45923.35 -27852.60 0.00 88888.00 2007-04-19 23:17:17.250 109 47561.75 -24575.80 0.00 88888.00 2007-04-19 23:17:17.375 109 45923.35 -21299.00 0.00 88888.00 2007-04-19 23:17:17.500 109 44284.95 -24575.80 0.00 88888.00 2007-04-19 23:17:17.625 109 44284.95 -22937.40 0.00 88888.00 2007-04-19 23:17:17.750 109 46188.90 2172.82 0.00 88888.00 2007-04-19 23:17:17.875 109 -92414.20 87248.35 12332.50 88888.00 2007-04-19 23:17:18.000 109 45923.35 -21299.00 0.00 88888.00 2007-04-19 23:17:18.125 109 45923.35 -22937.40 0.00 88888.00 2007-04-19 23:17:18.250 109 45923.35 -24575.80 0.00 88888.00 2007-04-19 23:17:18.375 109 45923.35 -22937.40 0.00 88888.00 2007-04-19 23:17:18.500 109 47561.75 -24575.80 0.00 88888.00 2007-04-19 23:17:18.625 109 45923.35 -27852.60 0.00 88888.00 2007-04-19 23:17:18.750 109 47756.90 2172.82 0.00 88888.00 2007-04-19 23:17:18.875 109 -92407.80 87248.35 12332.45 88888.00 2007-04-19 23:17:19.000 109 45923.35 -21299.00 0.00 88888.00 2007-04-19 23:17:19.125 109 45923.35 -21299.00 0.00 88888.00 2007-04-19 23:17:19.250 109 45923.35 -26214.20 0.00 88888.00 2007-04-19 23:17:19.375 109 45923.35 -24575.80 0.00 88888.00 2007-04-19 23:17:19.500 109 45923.35 -18022.20 0.00 88888.00 2007-04-19 23:17:19.625 109 45923.35 -18022.20 0.00 88888.00 2007-04-19 23:17:19.750 109 44627.30 2172.82 0.00 88888.00 2007-04-19 23:17:19.875 109 -92401.40 82333.15 12332.48 88888.00 2007-04-19 23:17:20.000 109 45923.35 -21299.00 0.00 88888.00 2007-04-19 23:17:20.125 109 45923.35 -19660.60 0.00 88888.00 2007-04-19 23:17:20.250 109 45923.35 -18022.20 0.00 88888.00 2007-04-19 23:17:20.375 109 45923.35 -21299.00 0.00 88888.00 2007-04-19 23:17:20.500 109 47561.75 -18022.20 0.00 88888.00 2007-04-19 23:17:20.625 109 47561.75 -19660.60 0.00 88888.00 2007-04-19 23:17:20.750 109 47878.50 2172.82 0.00 88888.00 2007-04-19 23:17:20.875 109 -92395.00 87248.30 12332.55 88888.00 2007-04-19 23:17:21.000 109 45923.35 -21299.00 0.00 88888.00 2007-04-19 23:17:21.125 109 44284.95 -18022.20 0.00 88888.00 2007-04-19 23:17:21.250 109 44284.95 -13107.00 0.00 88888.00 2007-04-19 23:17:21.375 109 45923.35 -16383.80 0.00 88888.00 2007-04-19 23:17:21.500 109 44284.95 -18022.20 0.00 88888.00 2007-04-19 23:17:21.625 109 44284.95 -18022.20 0.00 88888.00 2007-04-19 23:17:21.750 109 46188.90 2172.82 0.00 88888.00 2007-04-19 23:17:21.875 109 -92388.60 87248.38 12332.52 88888.00 2007-04-19 23:17:22.000 109 42646.55 -21299.00 0.00 88888.00 2007-04-19 23:17:22.125 109 45923.35 -14745.40 0.00 88888.00 2007-04-19 23:17:22.250 109 45923.35 -11468.60 0.00 88888.00 2007-04-19 23:17:22.375 109 44284.95 -13107.00 0.00 88888.00 2007-04-19 23:17:22.500 109 45923.35 -16383.80 0.00 88888.00 2007-04-19 23:17:22.625 109 44284.95 -16383.80 0.00 88888.00 2007-04-19 23:17:22.750 109 44448.10 2172.82 0.00 88888.00 2007-04-19 23:17:22.875 109 -92382.20 88886.80 12332.52 88888.00 2007-04-19 23:17:23.000 109 44284.95 -14745.40 0.00 88888.00 2007-04-19 23:17:23.125 109 47561.75 -14745.40 0.00 88888.00 2007-04-19 23:17:23.250 109 47561.75 -16383.80 0.00 88888.00 2007-04-19 23:17:23.375 109 47561.75 -14745.40 0.00 88888.00 2007-04-19 23:17:23.500 109 49200.15 -14745.40 0.00 88888.00 2007-04-19 23:17:23.625 109 47561.75 -16383.80 0.00 88888.00 2007-04-19 23:17:23.750 109 49376.10 2172.82 0.00 88888.00 2007-04-19 23:17:23.875 109 -92375.80 88886.80 12332.58 88888.00 2007-04-19 23:17:24.000 109 50838.55 -13107.00 0.00 88888.00 2007-04-19 23:17:24.125 109 50838.55 -16383.80 0.00 88888.00 2007-04-19 23:17:24.250 109 52476.95 -18022.20 0.00 88888.00 2007-04-19 23:17:24.375 109 50838.55 -18022.20 0.00 88888.00 2007-04-19 23:17:24.500 109 50838.55 -21299.00 0.00 88888.00 2007-04-19 23:17:24.625 109 52476.95 -18022.20 0.00 88888.00 2007-04-19 23:17:24.750 109 51078.50 2172.82 0.00 88888.00 2007-04-19 23:17:24.875 109 -92369.40 88886.80 12332.60 88888.00 2007-04-19 23:17:25.000 109 49200.15 -21299.00 0.00 88888.00 2007-04-19 23:17:25.125 109 49200.15 -19660.60 0.00 88888.00 2007-04-19 23:17:25.250 109 50838.55 -16383.80 0.00 88888.00 2007-04-19 23:17:25.375 109 49200.15 -16383.80 0.00 88888.00 2007-04-19 23:17:25.500 109 47561.75 -13107.00 0.00 88888.00 2007-04-19 23:17:25.625 109 49200.15 -11468.60 0.00 88888.00 2007-04-19 23:17:25.750 109 49446.50 2172.82 0.00 88888.00 2007-04-19 23:17:25.875 109 -92363.00 85609.98 12332.60 88888.00 2007-04-19 23:17:26.000 109 44284.95 -13107.00 0.00 88888.00 2007-04-19 23:17:26.125 109 45923.35 -9830.20 0.00 88888.00 2007-04-19 23:17:26.250 109 49200.15 -11468.60 0.00 88888.00 2007-04-19 23:17:26.375 109 50838.55 -19660.60 0.00 88888.00 2007-04-19 23:17:26.500 109 47561.75 -19660.60 0.00 88888.00 2007-04-19 23:17:26.625 109 47561.75 -9830.20 0.00 88888.00 2007-04-19 23:17:26.750 109 49254.50 2172.82 0.00 88888.00 2007-04-19 23:17:26.875 109 -92356.60 88886.75 12332.62 88888.00 2007-04-19 23:17:27.000 109 45923.35 -18022.20 0.00 88888.00 2007-04-19 23:17:27.125 109 45923.35 -14745.40 0.00 88888.00 2007-04-19 23:17:27.250 109 47561.75 -13107.00 0.00 88888.00 2007-04-19 23:17:27.375 109 47561.75 -8191.80 0.00 88888.00 2007-04-19 23:17:27.500 109 45923.35 -13107.00 0.00 88888.00 2007-04-19 23:17:27.625 109 47561.75 -18022.20 0.00 88888.00 2007-04-19 23:17:27.750 109 45900.90 2172.82 0.00 88888.00 2007-04-19 23:17:27.875 109 -92350.20 85609.98 12332.58 88888.00 2007-04-19 23:17:28.000 109 47561.75 -21299.00 0.00 88888.00 2007-04-19 23:17:28.125 109 45923.35 -26214.20 0.00 88888.00 2007-04-19 23:17:28.250 109 45923.35 -21299.00 0.00 88888.00 2007-04-19 23:17:28.375 109 47561.75 -18022.20 0.00 88888.00 2007-04-19 23:17:28.500 109 47561.75 -16383.80 0.00 88888.00 2007-04-19 23:17:28.625 109 44284.95 -18022.20 0.00 88888.00 2007-04-19 23:17:28.750 109 45920.10 2172.82 0.00 88888.00 2007-04-19 23:17:28.875 109 -92343.80 88886.75 12332.42 88888.00 2007-04-19 23:17:29.000 109 45923.35 -16383.80 0.00 88888.00 2007-04-19 23:17:29.125 109 49200.15 -14745.40 0.00 88888.00 2007-04-19 23:17:29.250 109 49200.15 -11468.60 0.00 88888.00 2007-04-19 23:17:29.375 109 49200.15 -11468.60 0.00 88888.00 2007-04-19 23:17:29.500 109 47561.75 -13107.00 0.00 88888.00 2007-04-19 23:17:29.625 109 45923.35 -16383.80 0.00 88888.00 2007-04-19 23:17:29.750 109 44288.10 2172.82 0.00 88888.00 2007-04-19 23:17:29.875 109 -92337.40 82333.18 12332.52 88888.00 2007-04-19 23:17:30.000 109 44284.95 -19660.60 0.00 88888.00 2007-04-19 23:17:30.125 109 44284.95 -18022.20 0.00 88888.00 2007-04-19 23:17:30.250 109 44284.95 -14745.40 0.00 88888.00 2007-04-19 23:17:30.375 109 44284.95 -11468.60 0.00 88888.00 2007-04-19 23:17:30.500 109 44284.95 -11468.60 0.00 88888.00 2007-04-19 23:17:30.625 109 45923.35 -13107.00 0.00 88888.00 2007-04-19 23:17:30.750 109 44326.50 2172.82 0.00 88888.00 2007-04-19 23:17:30.875 109 -92331.00 90525.18 12332.60 88888.00 2007-04-19 23:17:31.000 109 42646.55 -14745.40 0.00 88888.00 2007-04-19 23:17:31.125 109 44284.95 -14745.40 0.00 88888.00 2007-04-19 23:17:31.250 109 45923.35 -13107.00 0.00 88888.00 2007-04-19 23:17:31.375 109 44284.95 -9830.20 0.00 88888.00 2007-04-19 23:17:31.500 109 47561.75 -11468.60 0.00 88888.00 2007-04-19 23:17:31.625 109 49200.15 -19660.60 0.00 88888.00 2007-04-19 23:17:31.750 109 49177.70 2172.82 0.00 88888.00 2007-04-19 23:17:31.875 109 -92324.60 87248.35 12332.55 88888.00 2007-04-19 23:17:32.000 109 47561.75 -18022.20 0.00 88888.00 2007-04-19 23:17:32.125 109 47561.75 -18022.20 0.00 88888.00 2007-04-19 23:17:32.250 109 44284.95 -14745.40 0.00 88888.00 2007-04-19 23:17:32.375 109 42646.55 -14745.40 0.00 88888.00 2007-04-19 23:17:32.500 109 45923.35 -11468.60 0.00 88888.00 2007-04-19 23:17:32.625 109 47561.75 -13107.00 0.00 88888.00 2007-04-19 23:17:32.750 109 49196.90 2172.82 0.00 88888.00 2007-04-19 23:17:32.875 109 -92318.20 88886.75 12332.55 88888.00 2007-04-19 23:17:33.000 109 45923.35 -14745.40 0.00 88888.00 2007-04-19 23:17:33.125 109 45923.35 -14745.40 0.00 88888.00 2007-04-19 23:17:33.250 109 47561.75 -11468.60 0.00 88888.00 2007-04-19 23:17:33.375 109 47561.75 -8191.80 0.00 88888.00 2007-04-19 23:17:33.500 109 49200.15 -9830.20 0.00 88888.00 2007-04-19 23:17:33.625 109 49200.15 -9830.20 0.00 88888.00 2007-04-19 23:17:33.750 109 49216.10 2172.82 0.00 88888.00 2007-04-19 23:17:33.875 109 -92311.80 90525.20 12332.67 88888.00 2007-04-19 23:17:34.000 109 47561.75 -11468.60 0.00 88888.00 2007-04-19 23:17:34.125 109 49200.15 -6553.40 0.00 88888.00 2007-04-19 23:17:34.250 109 49200.15 -13107.00 0.00 88888.00 2007-04-19 23:17:34.375 109 47561.75 -13107.00 0.00 88888.00 2007-04-19 23:17:34.500 109 49200.15 -8191.80 0.00 88888.00 2007-04-19 23:17:34.625 109 47561.75 -9830.20 0.00 88888.00 2007-04-19 23:17:34.750 109 47660.90 2172.82 0.00 88888.00 2007-04-19 23:17:34.875 109 -92305.40 87248.38 12332.67 88888.00 2007-04-19 23:17:35.000 109 49200.15 -18022.20 0.00 88888.00 2007-04-19 23:17:35.125 109 47561.75 -18022.20 0.00 88888.00 2007-04-19 23:17:35.250 109 45923.35 -13107.00 0.00 88888.00 2007-04-19 23:17:35.375 109 45923.35 -9830.20 0.00 88888.00 2007-04-19 23:17:35.500 109 50838.55 -8191.80 0.00 88888.00 2007-04-19 23:17:35.625 109 52476.95 -9830.20 0.00 88888.00 2007-04-19 23:17:35.750 109 51104.10 2172.82 0.00 88888.00 2007-04-19 23:17:35.875 109 -92299.00 87248.40 12332.65 88888.00 2007-04-19 23:17:36.000 109 50838.55 -11468.60 0.00 88888.00 2007-04-19 23:17:36.125 109 49200.15 -9830.20 0.00 88888.00 2007-04-19 23:17:36.250 109 49200.15 -9830.20 0.00 88888.00 2007-04-19 23:17:36.375 109 47561.75 -6553.40 0.00 88888.00 2007-04-19 23:17:36.500 109 45923.35 -6553.40 0.00 88888.00 2007-04-19 23:17:36.625 109 47561.75 -3276.60 0.00 88888.00 2007-04-19 23:17:36.750 109 50892.90 2172.82 0.00 88888.00 2007-04-19 23:17:36.875 109 -92292.60 85609.95 12332.73 88888.00 2007-04-19 23:17:37.000 109 47561.75 -9830.20 0.00 88888.00 2007-04-19 23:17:37.125 109 47561.75 -11468.60 0.00 88888.00 2007-04-19 23:17:37.250 109 45923.35 -8191.80 0.00 88888.00 2007-04-19 23:17:37.375 109 49200.15 -1638.20 0.00 88888.00 2007-04-19 23:17:37.500 109 49200.15 -4915.00 0.00 88888.00 2007-04-19 23:17:37.625 109 47561.75 -8191.80 0.00 88888.00 2007-04-19 23:17:37.750 109 45964.90 2172.82 0.00 88888.00 2007-04-19 23:17:37.875 109 -92286.20 88886.80 12332.73 88888.00 2007-04-19 23:17:38.000 109 47561.75 -8191.80 0.00 88888.00 2007-04-19 23:17:38.125 109 47561.75 -8191.80 0.00 88888.00 2007-04-19 23:17:38.250 109 45923.35 -11468.60 0.00 88888.00 2007-04-19 23:17:38.375 109 45923.35 -11468.60 0.00 88888.00 2007-04-19 23:17:38.500 109 47561.75 -6553.40 0.00 88888.00 2007-04-19 23:17:38.625 109 47561.75 -6553.40 0.00 88888.00 2007-04-19 23:17:38.750 109 47590.50 2172.82 0.00 88888.00 2007-04-19 23:17:38.875 109 -92279.80 85610.05 12332.58 88888.00 2007-04-19 23:17:39.000 109 45923.35 -9830.20 0.00 88888.00 2007-04-19 23:17:39.125 109 49200.15 -8191.80 0.00 88888.00 2007-04-19 23:17:39.250 109 47561.75 -3276.60 0.00 88888.00 2007-04-19 23:17:39.375 109 49200.15 -3276.60 0.00 88888.00 2007-04-19 23:17:39.500 109 47561.78 0.20 0.00 88888.00 2007-04-19 23:17:39.625 109 45923.38 1638.60 0.00 88888.00 2007-04-19 23:17:39.750 109 49248.10 2172.82 0.00 88888.00 2007-04-19 23:17:39.875 109 -92273.40 90525.20 12332.77 88888.00 2007-04-19 23:17:40.000 109 44284.97 0.20 0.00 88888.00 2007-04-19 23:17:40.125 109 47561.75 -3276.60 0.00 88888.00 2007-04-19 23:17:40.250 109 45923.35 -4915.00 0.00 88888.00 2007-04-19 23:17:40.375 109 47561.75 -4915.00 0.00 88888.00 2007-04-19 23:17:40.500 109 45923.38 0.20 0.00 88888.00 2007-04-19 23:17:40.625 109 44284.97 1638.60 0.00 88888.00 2007-04-19 23:17:40.750 109 47360.10 2172.82 0.00 88888.00 2007-04-19 23:17:40.875 109 -92267.00 87248.30 12332.80 88888.00 2007-04-19 23:17:41.000 109 47561.78 0.20 0.00 88888.00 2007-04-19 23:17:41.125 109 45923.38 4915.40 0.00 88888.00 2007-04-19 23:17:41.250 109 44284.97 8192.20 0.00 88888.00 2007-04-19 23:17:41.375 109 42646.57 4915.40 0.00 88888.00 2007-04-19 23:17:41.500 109 41008.18 1638.60 0.00 88888.00 2007-04-19 23:17:41.625 109 42646.55 -4915.00 0.00 88888.00 2007-04-19 23:17:41.750 109 42502.50 2172.82 0.00 88888.00 2007-04-19 23:17:41.875 109 -92260.60 88886.82 12332.77 88888.00 2007-04-19 23:17:42.000 109 45923.35 -4915.00 0.00 88888.00 2007-04-19 23:17:42.125 109 44284.95 -3276.60 0.00 88888.00 2007-04-19 23:17:42.250 109 45923.35 -3276.60 0.00 88888.00 2007-04-19 23:17:42.375 109 45923.38 3277.00 0.00 88888.00 2007-04-19 23:17:42.500 109 45923.38 6553.80 0.00 88888.00 2007-04-19 23:17:42.625 109 45923.38 9830.60 0.00 88888.00 2007-04-19 23:17:42.750 109 45939.30 2172.82 0.00 88888.00 2007-04-19 23:17:42.875 109 -92254.20 88886.77 12332.90 88888.00 2007-04-19 23:17:43.000 109 44284.97 3277.00 0.00 88888.00 2007-04-19 23:17:43.125 109 45923.38 1638.60 0.00 88888.00 2007-04-19 23:17:43.250 109 44284.97 6553.80 0.00 88888.00 2007-04-19 23:17:43.375 109 44284.97 4915.40 0.00 88888.00 2007-04-19 23:17:43.500 109 45923.38 8192.20 0.00 88888.00 2007-04-19 23:17:43.625 109 45923.38 1638.60 0.00 88888.00 2007-04-19 23:17:43.750 109 46054.50 2172.82 0.00 88888.00 2007-04-19 23:17:43.875 109 -92247.80 90525.20 12332.83 88888.00 2007-04-19 23:17:44.000 109 41008.18 6553.80 0.00 88888.00 2007-04-19 23:17:44.125 109 44284.97 6553.80 0.00 88888.00 2007-04-19 23:17:44.250 109 45923.38 4915.40 0.00 88888.00 2007-04-19 23:17:44.375 109 47561.78 4915.40 0.00 88888.00 2007-04-19 23:17:44.500 109 47561.78 6553.80 0.00 88888.00 2007-04-19 23:17:44.625 109 47561.78 8192.20 0.00 88888.00 2007-04-19 23:17:44.750 109 45958.50 2172.82 0.00 88888.00 2007-04-19 23:17:44.875 109 -92241.40 90525.20 12332.98 88888.00 2007-04-19 23:17:45.000 109 45923.38 6553.80 0.00 88888.00 2007-04-19 23:17:45.125 109 45923.38 4915.40 0.00 88888.00 2007-04-19 23:17:45.250 109 42646.57 3277.00 0.00 88888.00 2007-04-19 23:17:45.375 109 42646.57 0.20 0.00 88888.00 2007-04-19 23:17:45.500 109 44284.97 3277.00 0.00 88888.00 2007-04-19 23:17:45.625 109 44284.97 6553.80 0.00 88888.00 2007-04-19 23:17:45.750 109 41043.30 2172.82 0.00 88888.00 2007-04-19 23:17:45.875 109 -92235.00 92163.60 12332.92 88888.00 2007-04-19 23:17:46.000 109 44284.97 6553.80 0.00 88888.00 2007-04-19 23:17:46.125 109 42646.57 9830.60 0.00 88888.00 2007-04-19 23:17:46.250 109 44284.97 13107.40 0.00 88888.00 2007-04-19 23:17:46.375 109 42646.57 11469.00 0.00 88888.00 2007-04-19 23:17:46.500 109 42646.57 11469.00 0.00 88888.00 2007-04-19 23:17:46.625 109 42646.57 14745.80 0.00 88888.00 2007-04-19 23:17:46.750 109 44320.10 2172.82 0.00 88888.00 2007-04-19 23:17:46.875 109 -92228.60 88886.82 12333.05 88888.00 2007-04-19 23:17:47.000 109 44284.97 11469.00 0.00 88888.00 2007-04-19 23:17:47.125 109 41008.18 13107.40 0.00 88888.00 2007-04-19 23:17:47.250 109 42646.57 13107.40 0.00 88888.00 2007-04-19 23:17:47.375 109 41008.18 8192.20 0.00 88888.00 2007-04-19 23:17:47.500 109 42646.57 0.20 0.00 88888.00 2007-04-19 23:17:47.625 109 44284.97 3277.00 0.00 88888.00 2007-04-19 23:17:47.750 109 42656.10 2172.82 0.00 88888.00 2007-04-19 23:17:47.875 109 -92222.20 85609.98 12332.95 88888.00 2007-04-19 23:17:48.000 109 44284.97 8192.20 0.00 88888.00 2007-04-19 23:17:48.125 109 42646.57 9830.60 0.00 88888.00 2007-04-19 23:17:48.250 109 44284.97 11469.00 0.00 88888.00 2007-04-19 23:17:48.375 109 44284.97 11469.00 0.00 88888.00 2007-04-19 23:17:48.500 109 44284.97 8192.20 0.00 88888.00 2007-04-19 23:17:48.625 109 45923.38 11469.00 0.00 88888.00 2007-04-19 23:17:48.750 109 44390.50 2172.82 0.00 88888.00 2007-04-19 23:17:48.875 109 -92215.80 87248.40 12332.98 88888.00 2007-04-19 23:17:49.000 109 42646.57 11469.00 0.00 88888.00 2007-04-19 23:17:49.125 109 44284.97 11469.00 0.00 88888.00 2007-04-19 23:17:49.250 109 44284.97 13107.40 0.00 88888.00 2007-04-19 23:17:49.375 109 45923.38 14745.80 0.00 88888.00 2007-04-19 23:17:49.500 109 47561.78 13107.40 0.00 88888.00 2007-04-19 23:17:49.625 109 47561.78 14745.80 0.00 88888.00 2007-04-19 23:17:49.750 109 45894.50 2172.82 0.00 88888.00 2007-04-19 23:17:49.875 109 -92209.40 90525.18 12333.08 88888.00 2007-04-19 23:17:50.000 109 45923.38 11469.00 0.00 88888.00 2007-04-19 23:17:50.125 109 45923.38 18022.60 0.00 88888.00 2007-04-19 23:17:50.250 109 48.17 27853.00 0.00 88888.00 2007-04-19 23:17:50.375 109 -16335.83 22937.80 0.00 88888.00 2007-04-19 23:17:50.500 109 32816.18 16384.20 0.00 88888.00 2007-04-19 23:17:50.625 109 54115.38 18022.60 0.00 88888.00 2007-04-19 23:17:50.750 109 52070.50 2172.82 0.00 88888.00 2007-04-19 23:17:50.875 109 -92203.00 87248.35 12333.10 88888.00 2007-04-19 23:17:51.000 109 45923.38 13107.40 0.00 88888.00 2007-04-19 23:17:51.125 109 49200.18 14745.80 0.00 88888.00 2007-04-19 23:17:51.250 109 50838.57 14745.80 0.00 88888.00 2007-04-19 23:17:51.375 109 49200.18 16384.20 0.00 88888.00 2007-04-19 23:17:51.500 109 47561.78 18022.60 0.00 88888.00 2007-04-19 23:17:51.625 109 47561.78 18022.60 0.00 88888.00 2007-04-19 23:17:51.750 109 47628.90 2172.82 0.00 88888.00 2007-04-19 23:17:51.875 109 -92196.60 88886.80 12333.05 88888.00 2007-04-19 23:17:52.000 109 49200.18 14745.80 0.00 88888.00 2007-04-19 23:17:52.125 109 50838.57 19661.00 0.00 88888.00 2007-04-19 23:17:52.250 109 50838.57 18022.60 0.00 88888.00 2007-04-19 23:17:52.375 109 50838.57 13107.40 0.00 88888.00 2007-04-19 23:17:52.500 109 49200.18 13107.40 0.00 88888.00 2007-04-19 23:17:52.625 109 47561.78 14745.80 0.00 88888.00 2007-04-19 23:17:52.750 109 44326.50 2172.82 0.00 88888.00 2007-04-19 23:17:52.875 109 -92190.20 90525.18 12333.02 88888.00 2007-04-19 23:17:53.000 109 45923.38 13107.40 0.00 88888.00 2007-04-19 23:17:53.125 109 45923.38 14745.80 0.00 88888.00 2007-04-19 23:17:53.250 109 44284.97 14745.80 0.00 88888.00 2007-04-19 23:17:53.375 109 44284.97 19661.00 0.00 88888.00 2007-04-19 23:17:53.500 109 44284.97 19661.00 0.00 88888.00 2007-04-19 23:17:53.625 109 42646.57 21299.40 0.00 88888.00 2007-04-19 23:17:53.750 109 42777.70 2172.82 0.00 88888.00 2007-04-19 23:17:53.875 109 -92183.80 90525.18 12333.08 88888.00 2007-04-19 23:17:54.000 109 45923.38 19661.00 0.00 88888.00 2007-04-19 23:17:54.125 109 49200.18 21299.40 0.00 88888.00 2007-04-19 23:17:54.250 109 49200.18 14745.80 0.00 88888.00 2007-04-19 23:17:54.375 109 47561.78 18022.60 0.00 88888.00 2007-04-19 23:17:54.500 109 45923.38 24576.20 0.00 88888.00 2007-04-19 23:17:54.625 109 44284.97 27853.00 0.00 88888.00 2007-04-19 23:17:54.750 109 44256.10 2172.82 0.00 88888.00 2007-04-19 23:17:54.875 109 -92177.40 88886.80 12333.17 88888.00 2007-04-19 23:17:55.000 109 45923.38 16384.20 0.00 88888.00 2007-04-19 23:17:55.125 109 45923.38 19661.00 0.00 88888.00 2007-04-19 23:17:55.250 109 45923.38 19661.00 0.00 88888.00 2007-04-19 23:17:55.375 109 47561.78 16384.20 0.00 88888.00 2007-04-19 23:17:55.500 109 47561.78 8192.20 0.00 88888.00 2007-04-19 23:17:55.625 109 45923.38 3277.00 0.00 88888.00 2007-04-19 23:17:55.750 109 45913.70 2172.82 0.00 88888.00 2007-04-19 23:17:55.875 109 -92171.00 88886.70 12332.90 88888.00 2007-04-19 23:17:56.000 109 41008.18 6553.80 0.00 88888.00 2007-04-19 23:17:56.125 109 44284.97 11469.00 0.00 88888.00 2007-04-19 23:17:56.250 109 45923.38 11469.00 0.00 88888.00 2007-04-19 23:17:56.375 109 44284.97 13107.40 0.00 88888.00 2007-04-19 23:17:56.500 109 45923.38 11469.00 0.00 88888.00 2007-04-19 23:17:56.625 109 45923.38 8192.20 0.00 88888.00 2007-04-19 23:17:56.750 109 42777.70 2172.82 0.00 88888.00 2007-04-19 23:17:56.875 109 -92164.60 83971.55 12332.85 88888.00 2007-04-19 23:17:57.000 109 42646.57 8192.20 0.00 88888.00 2007-04-19 23:17:57.125 109 42646.57 9830.60 0.00 88888.00 2007-04-19 23:17:57.250 109 42646.57 13107.40 0.00 88888.00 2007-04-19 23:17:57.375 109 42646.57 8192.20 0.00 88888.00 2007-04-19 23:17:57.500 109 41008.18 4915.40 0.00 88888.00 2007-04-19 23:17:57.625 109 41008.18 8192.20 0.00 88888.00 2007-04-19 23:17:57.750 109 41094.50 2172.82 0.00 88888.00 2007-04-19 23:17:57.875 109 -92158.20 92163.60 12332.95 88888.00 2007-04-19 23:17:58.000 109 42646.57 11469.00 0.00 88888.00 2007-04-19 23:17:58.125 109 44284.97 13107.40 0.00 88888.00 2007-04-19 23:17:58.250 109 44284.97 6553.80 0.00 88888.00 2007-04-19 23:17:58.375 109 42646.57 8192.20 0.00 88888.00 2007-04-19 23:17:58.500 109 45923.38 9830.60 0.00 88888.00 2007-04-19 23:17:58.625 109 45923.38 13107.40 0.00 88888.00 2007-04-19 23:17:58.750 109 49779.30 2172.82 0.00 88888.00 2007-04-19 23:17:58.875 109 -92151.80 88886.77 12333.00 88888.00 2007-04-19 23:17:59.000 109 47561.78 11469.00 0.00 88888.00 2007-04-19 23:17:59.125 109 47561.78 11469.00 0.00 88888.00 2007-04-19 23:17:59.250 109 45923.38 8192.20 0.00 88888.00 2007-04-19 23:17:59.375 109 44284.97 9830.60 0.00 88888.00 2007-04-19 23:17:59.500 109 44284.97 13107.40 0.00 88888.00 2007-04-19 23:17:59.625 109 45923.38 11469.00 0.00 88888.00 2007-04-19 23:17:59.750 109 46534.50 2172.82 0.00 88888.00 2007-04-19 23:17:59.875 109 -92145.40 90525.20 12332.95 88888.00 2007-04-19 23:18:00.000 109 47561.78 6553.80 0.00 88888.00 2007-04-19 23:18:00.125 109 44284.97 9830.60 0.00 88888.00 2007-04-19 23:18:00.250 109 45923.38 13107.40 0.00 88888.00 2007-04-19 23:18:00.375 109 47561.78 11469.00 0.00 88888.00 2007-04-19 23:18:00.500 109 47561.78 8192.20 0.00 88888.00 2007-04-19 23:18:00.625 109 45923.38 3277.00 0.00 88888.00 2007-04-19 23:18:00.750 109 44928.10 2172.82 0.00 88888.00 2007-04-19 23:18:00.875 109 -92139.00 92163.52 12332.95 88888.00 2007-04-19 23:18:01.000 109 47561.78 6553.80 0.00 88888.00 2007-04-19 23:18:01.125 109 47561.78 9830.60 0.00 88888.00 2007-04-19 23:18:01.250 109 47561.78 11469.00 0.00 88888.00 2007-04-19 23:18:01.375 109 45923.38 11469.00 0.00 88888.00 2007-04-19 23:18:01.500 109 44284.97 11469.00 0.00 88888.00 2007-04-19 23:18:01.625 109 44284.97 9830.60 0.00 88888.00 2007-04-19 23:18:01.750 109 44934.50 2172.82 0.00 88888.00 2007-04-19 23:18:01.875 109 -92132.60 87248.38 12332.88 88888.00 2007-04-19 23:18:02.000 109 42646.57 9830.60 0.00 88888.00 2007-04-19 23:18:02.125 109 42646.57 11469.00 0.00 88888.00 2007-04-19 23:18:02.250 109 44284.97 8192.20 0.00 88888.00 2007-04-19 23:18:02.375 109 44284.97 3277.00 0.00 88888.00 2007-04-19 23:18:02.500 109 44284.97 3277.00 0.00 88888.00 2007-04-19 23:18:02.625 109 45923.38 3277.00 0.00 88888.00 2007-04-19 23:18:02.750 109 46528.10 2172.82 0.00 88888.00 2007-04-19 23:18:02.875 109 -92126.20 88886.80 12332.85 88888.00 2007-04-19 23:18:03.000 109 44284.97 11469.00 0.00 88888.00 2007-04-19 23:18:03.125 109 45923.38 8192.20 0.00 88888.00 2007-04-19 23:18:03.250 109 45923.38 8192.20 0.00 88888.00 2007-04-19 23:18:03.375 109 45923.38 8192.20 0.00 88888.00 2007-04-19 23:18:03.500 109 47561.78 6553.80 0.00 88888.00 2007-04-19 23:18:03.625 109 45923.38 4915.40 0.00 88888.00 2007-04-19 23:18:03.750 109 46675.30 2172.82 0.00 88888.00 2007-04-19 23:18:03.875 109 -92119.80 87248.38 12332.95 88888.00 2007-04-19 23:18:04.000 109 47561.78 9830.60 0.00 88888.00 2007-04-19 23:18:04.125 109 47561.78 11469.00 0.00 88888.00 2007-04-19 23:18:04.250 109 45923.38 8192.20 0.00 88888.00 2007-04-19 23:18:04.375 109 45923.38 9830.60 0.00 88888.00 2007-04-19 23:18:04.500 109 45923.38 14745.80 0.00 88888.00 2007-04-19 23:18:04.625 109 45923.38 8192.20 0.00 88888.00 2007-04-19 23:18:04.750 109 46508.90 2172.82 0.00 88888.00 2007-04-19 23:18:04.875 109 -92113.40 88886.75 12332.92 88888.00 2007-04-19 23:18:05.000 109 47561.78 13107.40 0.00 88888.00 2007-04-19 23:18:05.125 109 45923.38 6553.80 0.00 88888.00 2007-04-19 23:18:05.250 109 45923.38 8192.20 0.00 88888.00 2007-04-19 23:18:05.375 109 47561.78 13107.40 0.00 88888.00 2007-04-19 23:18:05.500 109 49200.18 18022.60 0.00 88888.00 2007-04-19 23:18:05.625 109 50838.57 18022.60 0.00 88888.00 2007-04-19 23:18:05.750 109 51411.30 2172.82 0.00 88888.00 2007-04-19 23:18:05.875 109 -92107.00 87248.38 12333.05 88888.00 2007-04-19 23:18:06.000 109 47561.78 9830.60 0.00 88888.00 2007-04-19 23:18:06.125 109 49200.18 9830.60 0.00 88888.00 2007-04-19 23:18:06.250 109 49200.18 11469.00 0.00 88888.00 2007-04-19 23:18:06.375 109 47561.78 11469.00 0.00 88888.00 2007-04-19 23:18:06.500 109 47561.78 6553.80 0.00 88888.00 2007-04-19 23:18:06.625 109 47561.78 9830.60 0.00 88888.00 2007-04-19 23:18:06.750 109 46540.90 2172.82 0.00 88888.00 2007-04-19 23:18:06.875 109 -92100.60 83971.60 12333.02 88888.00 2007-04-19 23:18:07.000 109 44284.97 18022.60 0.00 88888.00 2007-04-19 23:18:07.125 109 45923.38 19661.00 0.00 88888.00 2007-04-19 23:18:07.250 109 45923.38 19661.00 0.00 88888.00 2007-04-19 23:18:07.375 109 45923.38 16384.20 0.00 88888.00 2007-04-19 23:18:07.500 109 47561.78 9830.60 0.00 88888.00 2007-04-19 23:18:07.625 109 45923.38 9830.60 0.00 88888.00 2007-04-19 23:18:07.750 109 44921.70 2172.82 0.00 88888.00 2007-04-19 23:18:07.875 109 -92094.20 88886.77 12333.00 88888.00 2007-04-19 23:18:08.000 109 47561.78 16384.20 0.00 88888.00 2007-04-19 23:18:08.125 109 50838.57 21299.40 0.00 88888.00 2007-04-19 23:18:08.250 109 49200.18 18022.60 0.00 88888.00 2007-04-19 23:18:08.375 109 47561.78 13107.40 0.00 88888.00 2007-04-19 23:18:08.500 109 45923.38 11469.00 0.00 88888.00 2007-04-19 23:18:08.625 109 42646.57 9830.60 0.00 88888.00 2007-04-19 23:18:08.750 109 43308.90 2172.82 0.00 88888.00 2007-04-19 23:18:08.875 109 -92087.80 88886.82 12333.00 88888.00 2007-04-19 23:18:09.000 109 45923.38 16384.20 0.00 88888.00 2007-04-19 23:18:09.125 109 45923.38 16384.20 0.00 88888.00 2007-04-19 23:18:09.250 109 47561.78 14745.80 0.00 88888.00 2007-04-19 23:18:09.375 109 45923.38 9830.60 0.00 88888.00 2007-04-19 23:18:09.500 109 45923.38 9830.60 0.00 88888.00 2007-04-19 23:18:09.625 109 45923.38 13107.40 0.00 88888.00 2007-04-19 23:18:09.750 109 48185.70 2172.82 0.00 88888.00 2007-04-19 23:18:09.875 109 -92081.40 90525.15 12333.00 88888.00 2007-04-19 23:18:10.000 109 44284.97 19661.00 0.00 88888.00 2007-04-19 23:18:10.125 109 44284.97 22937.80 0.00 88888.00 2007-04-19 23:18:10.250 109 44284.97 22937.80 0.00 88888.00 2007-04-19 23:18:10.375 109 44284.97 22937.80 0.00 88888.00 2007-04-19 23:18:10.500 109 44284.97 19661.00 0.00 88888.00 2007-04-19 23:18:10.625 109 44284.97 16384.20 0.00 88888.00 2007-04-19 23:18:10.750 109 43283.30 2172.82 0.00 88888.00 2007-04-19 23:18:10.875 109 -92075.00 90525.20 12333.05 88888.00 2007-04-19 23:18:11.000 109 44284.97 19661.00 0.00 88888.00 2007-04-19 23:18:11.125 109 49200.18 18022.60 0.00 88888.00 2007-04-19 23:18:11.250 109 49200.18 13107.40 0.00 88888.00 2007-04-19 23:18:11.375 109 47561.78 14745.80 0.00 88888.00 2007-04-19 23:18:11.500 109 45923.38 21299.40 0.00 88888.00 2007-04-19 23:18:11.625 109 47561.78 18022.60 0.00 88888.00 2007-04-19 23:18:11.750 109 48230.50 2172.82 0.00 88888.00 2007-04-19 23:18:11.875 109 -92068.60 90525.25 12332.98 88888.00 2007-04-19 23:18:12.000 109 44284.97 4915.40 0.00 88888.00 2007-04-19 23:18:12.125 109 44284.97 11469.00 0.00 88888.00 2007-04-19 23:18:12.250 109 44284.97 13107.40 0.00 88888.00 2007-04-19 23:18:12.375 109 44284.97 11469.00 0.00 88888.00 2007-04-19 23:18:12.500 109 44284.97 13107.40 0.00 88888.00 2007-04-19 23:18:12.625 109 45923.38 21299.40 0.00 88888.00 2007-04-19 23:18:12.750 109 48313.70 2172.82 0.00 88888.00 2007-04-19 23:18:12.875 109 -92062.20 88886.80 12333.17 88888.00 2007-04-19 23:18:13.000 109 45923.38 18022.60 0.00 88888.00 2007-04-19 23:18:13.125 109 47561.78 16384.20 0.00 88888.00 2007-04-19 23:18:13.250 109 45923.38 13107.40 0.00 88888.00 2007-04-19 23:18:13.375 109 42646.57 13107.40 0.00 88888.00 2007-04-19 23:18:13.500 109 42646.57 18022.60 0.00 88888.00 2007-04-19 23:18:13.625 109 45923.38 18022.60 0.00 88888.00 2007-04-19 23:18:13.750 109 44947.30 2172.82 0.00 88888.00 2007-04-19 23:18:13.875 109 -92055.80 85610.00 12333.08 88888.00 2007-04-19 23:18:14.000 109 44284.97 14745.80 0.00 88888.00 2007-04-19 23:18:14.125 109 44284.97 18022.60 0.00 88888.00 2007-04-19 23:18:14.250 109 44284.97 19661.00 0.00 88888.00 2007-04-19 23:18:14.375 109 42646.57 19661.00 0.00 88888.00 2007-04-19 23:18:14.500 109 44284.97 26214.60 0.00 88888.00 2007-04-19 23:18:14.625 109 45923.38 27853.00 0.00 88888.00 2007-04-19 23:18:14.750 109 46566.50 2172.82 0.00 88888.00 2007-04-19 23:18:14.875 109 -92049.40 88886.75 12333.15 88888.00 2007-04-19 23:18:15.000 109 42646.57 16384.20 0.00 88888.00 2007-04-19 23:18:15.125 109 45923.38 16384.20 0.00 88888.00 2007-04-19 23:18:15.250 109 44284.97 14745.80 0.00 88888.00 2007-04-19 23:18:15.375 109 42646.57 24576.20 0.00 88888.00 2007-04-19 23:18:15.500 109 44284.97 29491.40 0.00 88888.00 2007-04-19 23:18:15.625 109 47561.78 24576.20 0.00 88888.00 2007-04-19 23:18:15.750 109 48217.70 2172.82 0.00 88888.00 2007-04-19 23:18:15.875 109 -92043.00 90525.23 12333.08 88888.00 2007-04-19 23:18:16.000 109 42646.57 18022.60 0.00 88888.00 2007-04-19 23:18:16.125 109 41008.18 19661.00 0.00 88888.00 2007-04-19 23:18:16.250 109 44284.97 19661.00 0.00 88888.00 2007-04-19 23:18:16.375 109 44284.97 18022.60 0.00 88888.00 2007-04-19 23:18:16.500 109 44284.97 18022.60 0.00 88888.00 2007-04-19 23:18:16.625 109 41008.18 18022.60 0.00 88888.00 2007-04-19 23:18:16.750 109 44992.10 2172.82 0.00 88888.00 2007-04-19 23:18:16.875 109 -92036.60 88886.85 12333.23 88888.00 2007-04-19 23:18:17.000 109 45923.38 26214.60 0.00 88888.00 2007-04-19 23:18:17.125 109 45923.38 22937.80 0.00 88888.00 2007-04-19 23:18:17.250 109 44284.97 22937.80 0.00 88888.00 2007-04-19 23:18:17.375 109 45923.38 24576.20 0.00 88888.00 2007-04-19 23:18:17.500 109 44284.97 24576.20 0.00 88888.00 2007-04-19 23:18:17.625 109 45923.38 21299.40 0.00 88888.00 2007-04-19 23:18:17.750 109 46611.30 2172.82 0.00 88888.00 2007-04-19 23:18:17.875 109 -92030.20 92163.55 12333.20 88888.00 2007-04-19 23:18:18.000 109 44284.97 29491.40 0.00 88888.00 2007-04-19 23:18:18.125 109 42646.57 32768.20 0.00 88888.00 2007-04-19 23:18:18.250 109 42646.57 27853.00 0.00 88888.00 2007-04-19 23:18:18.375 109 42646.57 24576.20 0.00 88888.00 2007-04-19 23:18:18.500 109 42646.57 21299.40 0.00 88888.00 2007-04-19 23:18:18.625 109 41008.18 22937.80 0.00 88888.00 2007-04-19 23:18:18.750 109 43404.90 2172.82 0.00 88888.00 2007-04-19 23:18:18.875 109 -92023.80 93801.95 12333.17 88888.00 2007-04-19 23:18:19.000 109 42646.57 26214.60 0.00 88888.00 2007-04-19 23:18:19.125 109 42646.57 27853.00 0.00 88888.00 2007-04-19 23:18:19.250 109 42646.57 27853.00 0.00 88888.00 2007-04-19 23:18:19.375 109 45923.38 31129.80 0.00 88888.00 2007-04-19 23:18:19.500 109 45923.38 31129.80 0.00 88888.00 2007-04-19 23:18:19.625 109 42646.57 27853.00 0.00 88888.00 2007-04-19 23:18:19.750 109 41593.70 2172.82 0.00 88888.00 2007-04-19 23:18:19.875 109 -92017.40 88886.80 12333.20 88888.00 2007-04-19 23:18:20.000 109 42646.57 19661.00 0.00 88888.00 2007-04-19 23:18:20.125 109 44284.97 24576.20 0.00 88888.00 2007-04-19 23:18:20.250 109 44284.97 22937.80 0.00 88888.00 2007-04-19 23:18:20.375 109 45923.38 19661.00 0.00 88888.00 2007-04-19 23:18:20.500 109 45923.38 19661.00 0.00 88888.00 2007-04-19 23:18:20.625 109 44284.97 22937.80 0.00 88888.00 2007-04-19 23:18:20.750 109 44960.10 2172.82 0.00 88888.00 2007-04-19 23:18:20.875 109 -92011.00 88886.75 12333.12 88888.00 2007-04-19 23:18:21.000 109 45923.38 19661.00 0.00 88888.00 2007-04-19 23:18:21.125 109 45923.38 22937.80 0.00 88888.00 2007-04-19 23:18:21.250 109 45923.38 26214.60 0.00 88888.00 2007-04-19 23:18:21.375 109 45923.38 26214.60 0.00 88888.00 2007-04-19 23:18:21.500 109 44284.97 26214.60 0.00 88888.00 2007-04-19 23:18:21.625 109 44284.97 32768.20 0.00 88888.00 2007-04-19 23:18:21.750 109 46617.70 2172.82 0.00 88888.00 2007-04-19 23:18:21.875 109 -92004.60 87248.30 12333.30 88888.00 2007-04-19 23:18:22.000 109 45923.38 26214.60 0.00 88888.00 2007-04-19 23:18:22.125 109 44284.97 27853.00 0.00 88888.00 2007-04-19 23:18:22.250 109 42646.57 29491.40 0.00 88888.00 2007-04-19 23:18:22.375 109 45923.38 29491.40 0.00 88888.00 2007-04-19 23:18:22.500 109 45923.38 24576.20 0.00 88888.00 2007-04-19 23:18:22.625 109 44284.97 27853.00 0.00 88888.00 2007-04-19 23:18:22.750 109 46547.30 2172.82 0.00 88888.00 2007-04-19 23:18:22.875 109 -91998.20 88886.80 12333.20 88888.00 2007-04-19 23:18:23.000 109 45923.38 14745.80 0.00 88888.00 2007-04-19 23:18:23.125 109 45923.38 16384.20 0.00 88888.00 2007-04-19 23:18:23.250 109 45923.38 21299.40 0.00 88888.00 2007-04-19 23:18:23.375 109 45923.38 22937.80 0.00 88888.00 2007-04-19 23:18:23.500 109 47561.78 24576.20 0.00 88888.00 2007-04-19 23:18:23.625 109 45923.38 24576.20 0.00 88888.00 2007-04-19 23:18:23.750 109 46656.10 2172.82 0.00 88888.00 2007-04-19 23:18:23.875 109 -91991.80 92163.55 12333.17 88888.00 2007-04-19 23:18:24.000 109 47561.78 26214.60 0.00 88888.00 2007-04-19 23:18:24.125 109 47561.78 26214.60 0.00 88888.00 2007-04-19 23:18:24.250 109 49200.18 22937.80 0.00 88888.00 2007-04-19 23:18:24.375 109 47561.78 21299.40 0.00 88888.00 2007-04-19 23:18:24.500 109 45923.38 24576.20 0.00 88888.00 2007-04-19 23:18:24.625 109 45923.38 21299.40 0.00 88888.00 2007-04-19 23:18:24.750 109 46560.10 2172.82 0.00 88888.00 2007-04-19 23:18:24.875 109 -91985.40 90525.23 12333.05 88888.00 2007-04-19 23:18:25.000 109 44284.97 29491.40 0.00 88888.00 2007-04-19 23:18:25.125 109 44284.97 27853.00 0.00 88888.00 2007-04-19 23:18:25.250 109 45923.38 22937.80 0.00 88888.00 2007-04-19 23:18:25.375 109 45923.38 26214.60 0.00 88888.00 2007-04-19 23:18:25.500 109 45923.38 31129.80 0.00 88888.00 2007-04-19 23:18:25.625 109 44284.97 27853.00 0.00 88888.00 2007-04-19 23:18:25.750 109 44953.70 2172.82 0.00 88888.00 2007-04-19 23:18:25.875 109 -91979.00 90525.18 12333.23 88888.00 2007-04-19 23:18:26.000 109 45923.38 27853.00 0.00 88888.00 2007-04-19 23:18:26.125 109 45923.38 29491.40 0.00 88888.00 2007-04-19 23:18:26.250 109 44284.97 32768.20 0.00 88888.00 2007-04-19 23:18:26.375 109 44284.97 32768.20 0.00 88888.00 2007-04-19 23:18:26.500 109 47561.78 34406.60 0.00 88888.00 2007-04-19 23:18:26.625 109 47561.78 34406.60 0.00 88888.00 2007-04-19 23:18:26.750 109 48268.90 2172.82 0.00 88888.00 2007-04-19 23:18:26.875 109 -91972.60 88886.80 12333.30 88888.00 2007-04-19 23:18:27.000 109 47561.78 32768.20 0.00 88888.00 2007-04-19 23:18:27.125 109 45923.38 32768.20 0.00 88888.00 2007-04-19 23:18:27.250 109 45923.38 34406.60 0.00 88888.00 2007-04-19 23:18:27.375 109 49200.18 36045.00 0.00 88888.00 2007-04-19 23:18:27.500 109 49200.18 32768.20 0.00 88888.00 2007-04-19 23:18:27.625 109 47561.78 32768.20 0.00 88888.00 2007-04-19 23:18:27.750 109 46508.90 2172.82 0.00 88888.00 2007-04-19 23:18:27.875 109 -91966.20 88886.77 12333.38 88888.00 2007-04-19 23:18:28.000 109 45923.38 29491.40 0.00 88888.00 2007-04-19 23:18:28.125 109 45923.38 34406.60 0.00 88888.00 2007-04-19 23:18:28.250 109 42646.57 34406.60 0.00 88888.00 2007-04-19 23:18:28.375 109 42646.57 34406.60 0.00 88888.00 2007-04-19 23:18:28.500 109 44284.97 27853.00 0.00 88888.00 2007-04-19 23:18:28.625 109 44284.97 29491.40 0.00 88888.00 2007-04-19 23:18:28.750 109 48281.70 2172.82 0.00 88888.00 2007-04-19 23:18:28.875 109 -91959.80 88886.77 12333.33 88888.00 2007-04-19 23:18:29.000 109 49200.18 36045.00 0.00 88888.00 2007-04-19 23:18:29.125 109 47561.78 34406.60 0.00 88888.00 2007-04-19 23:18:29.250 109 49200.18 32768.20 0.00 88888.00 2007-04-19 23:18:29.375 109 49200.18 29491.40 0.00 88888.00 2007-04-19 23:18:29.500 109 49200.18 29491.40 0.00 88888.00 2007-04-19 23:18:29.625 109 45923.38 27853.00 0.00 88888.00 2007-04-19 23:18:29.750 109 46675.30 2172.82 0.00 88888.00 2007-04-19 23:18:29.875 109 -91953.40 87248.38 12333.27 88888.00 2007-04-19 23:18:30.000 109 45923.38 29491.40 0.00 88888.00 2007-04-19 23:18:30.125 109 47561.78 29491.40 0.00 88888.00 2007-04-19 23:18:30.250 109 44284.97 31129.80 0.00 88888.00 2007-04-19 23:18:30.375 109 44284.97 29491.40 0.00 88888.00 2007-04-19 23:18:30.500 109 45923.38 29491.40 0.00 88888.00 2007-04-19 23:18:30.625 109 45923.38 32768.20 0.00 88888.00 2007-04-19 23:18:30.750 109 46304.10 2172.82 0.00 88888.00 2007-04-19 23:18:30.875 109 -91947.00 87248.43 12333.30 88888.00 2007-04-19 23:18:31.000 109 47561.78 26214.60 0.00 88888.00 2007-04-19 23:18:31.125 109 45923.38 29491.40 0.00 88888.00 2007-04-19 23:18:31.250 109 47561.78 27853.00 0.00 88888.00 2007-04-19 23:18:31.375 109 44284.97 29491.40 0.00 88888.00 2007-04-19 23:18:31.500 109 44284.97 29491.40 0.00 88888.00 2007-04-19 23:18:31.625 109 44284.97 27853.00 0.00 88888.00 2007-04-19 23:18:31.750 109 44838.50 2172.82 0.00 88888.00 2007-04-19 23:18:31.875 109 -91940.60 88886.80 12333.25 88888.00 2007-04-19 23:18:32.000 109 45923.38 31129.80 0.00 88888.00 2007-04-19 23:18:32.125 109 45923.38 34406.60 0.00 88888.00 2007-04-19 23:18:32.250 109 44284.97 31129.80 0.00 88888.00 2007-04-19 23:18:32.375 109 44284.97 27853.00 0.00 88888.00 2007-04-19 23:18:32.500 109 45923.38 26214.60 0.00 88888.00 2007-04-19 23:18:32.625 109 47561.78 32768.20 0.00 88888.00 2007-04-19 23:18:32.750 109 48108.90 2172.82 0.00 88888.00 2007-04-19 23:18:32.875 109 -91934.20 88886.75 12333.27 88888.00 2007-04-19 23:18:33.000 109 47561.78 34406.60 0.00 88888.00 2007-04-19 23:18:33.125 109 45923.38 34406.60 0.00 88888.00 2007-04-19 23:18:33.250 109 45923.38 31129.80 0.00 88888.00 2007-04-19 23:18:33.375 109 45923.38 27853.00 0.00 88888.00 2007-04-19 23:18:33.500 109 47561.78 31129.80 0.00 88888.00 2007-04-19 23:18:33.625 109 49200.18 36045.00 0.00 88888.00 2007-04-19 23:18:33.750 109 49561.70 2172.82 0.00 88888.00 2007-04-19 23:18:33.875 109 -91927.80 88886.75 12333.40 88888.00 2007-04-19 23:18:34.000 109 50838.57 34406.60 0.00 88888.00 2007-04-19 23:18:34.125 109 49200.18 27853.00 0.00 88888.00 2007-04-19 23:18:34.250 109 45923.38 27853.00 0.00 88888.00 2007-04-19 23:18:34.375 109 45923.38 29491.40 0.00 88888.00 2007-04-19 23:18:34.500 109 45923.38 31129.80 0.00 88888.00 2007-04-19 23:18:34.625 109 49200.18 31129.80 0.00 88888.00 2007-04-19 23:18:34.750 109 51270.50 2172.82 0.00 88888.00 2007-04-19 23:18:34.875 109 -91921.40 92163.68 12333.30 88888.00 2007-04-19 23:18:35.000 109 49200.18 32768.20 0.00 88888.00 2007-04-19 23:18:35.125 109 45923.38 34406.60 0.00 88888.00 2007-04-19 23:18:35.250 109 49200.18 34406.60 0.00 88888.00 2007-04-19 23:18:35.375 109 50838.57 32768.20 0.00 88888.00 2007-04-19 23:18:35.500 109 49200.18 29491.40 0.00 88888.00 2007-04-19 23:18:35.625 109 45923.38 31129.80 0.00 88888.00 2007-04-19 23:18:35.750 109 49753.70 2172.82 0.00 88888.00 2007-04-19 23:18:35.875 109 -91915.00 88886.80 12333.27 88888.00 2007-04-19 23:18:36.000 109 47561.78 27853.00 0.00 88888.00 2007-04-19 23:18:36.125 109 45923.38 31129.80 0.00 88888.00 2007-04-19 23:18:36.250 109 47561.78 34406.60 0.00 88888.00 2007-04-19 23:18:36.375 109 45923.38 34406.60 0.00 88888.00 2007-04-19 23:18:36.500 109 47561.78 32768.20 0.00 88888.00 2007-04-19 23:18:36.625 109 47561.78 34406.60 0.00 88888.00 2007-04-19 23:18:36.750 109 48115.30 2172.82 0.00 88888.00 2007-04-19 23:18:36.875 109 -91908.60 90525.18 12333.38 88888.00 2007-04-19 23:18:37.000 109 49200.18 34406.60 0.00 88888.00 2007-04-19 23:18:37.125 109 47561.78 31129.80 0.00 88888.00 2007-04-19 23:18:37.250 109 47561.78 32768.20 0.00 88888.00 2007-04-19 23:18:37.375 109 47561.78 32768.20 0.00 88888.00 2007-04-19 23:18:37.500 109 45923.38 31129.80 0.00 88888.00 2007-04-19 23:18:37.625 109 45923.38 31129.80 0.00 88888.00 2007-04-19 23:18:37.750 109 46310.50 2172.82 0.00 88888.00 2007-04-19 23:18:37.875 109 -91902.20 87248.38 12333.23 88888.00 2007-04-19 23:18:38.000 109 45923.38 32768.20 0.00 88888.00 2007-04-19 23:18:38.125 109 49200.18 34406.60 0.00 88888.00 2007-04-19 23:18:38.250 109 49200.18 32768.20 0.00 88888.00 2007-04-19 23:18:38.375 109 49200.18 31129.80 0.00 88888.00 2007-04-19 23:18:38.500 109 49200.18 32768.20 0.00 88888.00 2007-04-19 23:18:38.625 109 49200.18 32768.20 0.00 88888.00 2007-04-19 23:18:38.750 109 49612.90 2172.82 0.00 88888.00 2007-04-19 23:18:38.875 109 -91895.80 87248.40 12333.30 88888.00 2007-04-19 23:18:39.000 109 52476.97 27853.00 0.00 88888.00 2007-04-19 23:18:39.125 109 50838.57 24576.20 0.00 88888.00 2007-04-19 23:18:39.250 109 49200.18 26214.60 0.00 88888.00 2007-04-19 23:18:39.375 109 45923.38 26214.60 0.00 88888.00 2007-04-19 23:18:39.500 109 44284.97 27853.00 0.00 88888.00 2007-04-19 23:18:39.625 109 45923.38 31129.80 0.00 88888.00 2007-04-19 23:18:39.750 109 48275.30 2172.82 0.00 88888.00 2007-04-19 23:18:39.875 109 -91889.40 87248.38 12333.33 88888.00 2007-04-19 23:18:40.000 109 45923.38 29491.40 0.00 88888.00 2007-04-19 23:18:40.125 109 45923.38 29491.40 0.00 88888.00 2007-04-19 23:18:40.250 109 45923.38 32768.20 0.00 88888.00 2007-04-19 23:18:40.375 109 45923.38 27853.00 0.00 88888.00 2007-04-19 23:18:40.500 109 49200.18 27853.00 0.00 88888.00 2007-04-19 23:18:40.625 109 49200.18 29491.40 0.00 88888.00 2007-04-19 23:18:40.750 109 49632.10 2172.82 0.00 88888.00 2007-04-19 23:18:40.875 109 -91883.00 87248.38 12333.27 88888.00 2007-04-19 23:18:41.000 109 47561.78 31129.80 0.00 88888.00 2007-04-19 23:18:41.125 109 47561.78 34406.60 0.00 88888.00 2007-04-19 23:18:41.250 109 45923.38 32768.20 0.00 88888.00 2007-04-19 23:18:41.375 109 47561.78 29491.40 0.00 88888.00 2007-04-19 23:18:41.500 109 45923.38 29491.40 0.00 88888.00 2007-04-19 23:18:41.625 109 47561.78 31129.80 0.00 88888.00 2007-04-19 23:18:41.750 109 48012.90 2172.82 0.00 88888.00 2007-04-19 23:18:41.875 109 -91876.60 88886.75 12333.23 88888.00 2007-04-19 23:18:42.000 109 47561.78 22937.80 0.00 88888.00 2007-04-19 23:18:42.125 109 45923.38 24576.20 0.00 88888.00 2007-04-19 23:18:42.250 109 45923.38 31129.80 0.00 88888.00 2007-04-19 23:18:42.375 109 45923.38 34406.60 0.00 88888.00 2007-04-19 23:18:42.500 109 47561.78 37683.40 0.00 88888.00 2007-04-19 23:18:42.625 109 47561.78 32768.20 0.00 88888.00 2007-04-19 23:18:42.750 109 44697.70 2172.82 0.00 88888.00 2007-04-19 23:18:42.875 109 -91870.20 87248.35 12333.23 88888.00 2007-04-19 23:18:43.000 109 45923.38 27853.00 0.00 88888.00 2007-04-19 23:18:43.125 109 47561.78 32768.20 0.00 88888.00 2007-04-19 23:18:43.250 109 45923.38 31129.80 0.00 88888.00 2007-04-19 23:18:43.375 109 47561.78 31129.80 0.00 88888.00 2007-04-19 23:18:43.500 109 47561.78 31129.80 0.00 88888.00 2007-04-19 23:18:43.625 109 42646.57 31129.80 0.00 88888.00 2007-04-19 23:18:43.750 109 39808.10 2172.82 0.00 88888.00 2007-04-19 23:18:43.875 109 -91863.80 90525.18 12333.38 88888.00 2007-04-19 23:18:44.000 109 45923.38 34406.60 0.00 88888.00 2007-04-19 23:18:44.125 109 45923.38 32768.20 0.00 88888.00 2007-04-19 23:18:44.250 109 45923.38 31129.80 0.00 88888.00 2007-04-19 23:18:44.375 109 44284.97 31129.80 0.00 88888.00 2007-04-19 23:18:44.500 109 44284.97 27853.00 0.00 88888.00 2007-04-19 23:18:44.625 109 44284.97 31129.80 0.00 88888.00 2007-04-19 23:18:44.750 109 43008.10 2172.82 0.00 88888.00 2007-04-19 23:18:44.875 109 -91857.40 85610.00 12333.35 88888.00 2007-04-19 23:18:45.000 109 47561.78 32768.20 0.00 88888.00 2007-04-19 23:18:45.125 109 45923.38 36045.00 0.00 88888.00 2007-04-19 23:18:45.250 109 47561.78 36045.00 0.00 88888.00 2007-04-19 23:18:45.375 109 47561.78 36045.00 0.00 88888.00 2007-04-19 23:18:45.500 109 47561.78 37683.40 0.00 88888.00 2007-04-19 23:18:45.625 109 47561.78 36045.00 0.00 88888.00 2007-04-19 23:18:45.750 109 46419.30 2172.82 0.00 88888.00 2007-04-19 23:18:45.875 109 -91851.00 85610.02 12333.33 88888.00 2007-04-19 23:18:46.000 109 47561.78 34406.60 0.00 88888.00 2007-04-19 23:18:46.125 109 45923.38 36045.00 0.00 88888.00 2007-04-19 23:18:46.250 109 45923.38 34406.60 0.00 88888.00 2007-04-19 23:18:46.375 109 45923.38 34406.60 0.00 88888.00 2007-04-19 23:18:46.500 109 45923.38 37683.40 0.00 88888.00 2007-04-19 23:18:46.625 109 47561.78 36045.00 0.00 88888.00 2007-04-19 23:18:46.750 109 46374.50 2172.82 0.00 88888.00 2007-04-19 23:18:46.875 109 -91844.60 92163.62 12333.30 88888.00 2007-04-19 23:18:47.000 109 47561.78 32768.20 0.00 88888.00 2007-04-19 23:18:47.125 109 47561.78 32768.20 0.00 88888.00 2007-04-19 23:18:47.250 109 45923.38 36045.00 0.00 88888.00 2007-04-19 23:18:47.375 109 47561.78 36045.00 0.00 88888.00 2007-04-19 23:18:47.500 109 45923.38 34406.60 0.00 88888.00 2007-04-19 23:18:47.625 109 45923.38 37683.40 0.00 88888.00 2007-04-19 23:18:47.750 109 47948.90 2172.82 0.00 88888.00 2007-04-19 23:18:47.875 109 -91838.20 88886.75 12333.40 88888.00 2007-04-19 23:18:48.000 109 47561.78 36045.00 0.00 88888.00 2007-04-19 23:18:48.125 109 47561.78 32768.20 0.00 88888.00 2007-04-19 23:18:48.250 109 47561.78 34406.60 0.00 88888.00 2007-04-19 23:18:48.375 109 45923.38 37683.40 0.00 88888.00 2007-04-19 23:18:48.500 109 47561.78 40960.20 0.00 88888.00 2007-04-19 23:18:48.625 109 47561.78 42598.60 0.00 88888.00 2007-04-19 23:18:48.750 109 46406.50 2172.82 0.00 88888.00 2007-04-19 23:18:48.875 109 -91831.80 88886.80 12333.38 88888.00 2007-04-19 23:18:49.000 109 47561.78 26214.60 0.00 88888.00 2007-04-19 23:18:49.125 109 44284.97 32768.20 0.00 88888.00 2007-04-19 23:18:49.250 109 44284.97 34406.60 0.00 88888.00 2007-04-19 23:18:49.375 109 44284.97 37683.40 0.00 88888.00 2007-04-19 23:18:49.500 109 45923.38 37683.40 0.00 88888.00 2007-04-19 23:18:49.625 109 44284.97 39321.80 0.00 88888.00 2007-04-19 23:18:49.750 109 46329.70 2172.82 0.00 88888.00 2007-04-19 23:18:49.875 109 -91825.40 90525.20 12333.42 88888.00 2007-04-19 23:18:50.000 109 45923.38 34406.60 0.00 88888.00 2007-04-19 23:18:50.125 109 45923.38 37683.40 0.00 88888.00 2007-04-19 23:18:50.250 109 45923.38 40960.20 0.00 88888.00 2007-04-19 23:18:50.375 109 45923.38 42598.60 0.00 88888.00 2007-04-19 23:18:50.500 109 44284.97 42598.60 0.00 88888.00 2007-04-19 23:18:50.625 109 44284.97 42598.60 0.00 88888.00 2007-04-19 23:18:50.750 109 46297.70 2172.82 0.00 88888.00 2007-04-19 23:18:50.875 109 -91819.00 88886.77 12333.45 88888.00 2007-04-19 23:18:51.000 109 45923.38 37683.40 0.00 88888.00 2007-04-19 23:18:51.125 109 45923.38 39321.80 0.00 88888.00 2007-04-19 23:18:51.250 109 47561.78 40960.20 0.00 88888.00 2007-04-19 23:18:51.375 109 47561.78 45875.40 0.00 88888.00 2007-04-19 23:18:51.500 109 47561.78 49152.20 0.00 88888.00 2007-04-19 23:18:51.625 109 49200.18 42598.60 0.00 88888.00 2007-04-19 23:18:51.750 109 46387.30 2172.82 0.00 88888.00 2007-04-19 23:18:51.875 109 -91812.60 92163.57 12333.40 88888.00 2007-04-19 23:18:52.000 109 45923.38 44237.00 0.00 88888.00 2007-04-19 23:18:52.125 109 44284.97 40960.20 0.00 88888.00 2007-04-19 23:18:52.250 109 42646.57 36045.00 0.00 88888.00 2007-04-19 23:18:52.375 109 41008.18 37683.40 0.00 88888.00 2007-04-19 23:18:52.500 109 42646.57 40960.20 0.00 88888.00 2007-04-19 23:18:52.625 109 44284.97 42598.60 0.00 88888.00 2007-04-19 23:18:52.750 109 48121.70 2172.82 0.00 88888.00 2007-04-19 23:18:52.875 109 -91806.20 88886.85 12333.45 88888.00 2007-04-19 23:18:53.000 109 45923.38 44237.00 0.00 88888.00 2007-04-19 23:18:53.125 109 44284.97 44237.00 0.00 88888.00 2007-04-19 23:18:53.250 109 45923.38 44237.00 0.00 88888.00 2007-04-19 23:18:53.375 109 44284.97 42598.60 0.00 88888.00 2007-04-19 23:18:53.500 109 45923.38 39321.80 0.00 88888.00 2007-04-19 23:18:53.625 109 47561.78 39321.80 0.00 88888.00 2007-04-19 23:18:53.750 109 49644.90 2172.82 0.00 88888.00 2007-04-19 23:18:53.875 109 -91799.80 88886.80 12333.45 88888.00 2007-04-19 23:18:54.000 109 45923.38 40960.20 0.00 88888.00 2007-04-19 23:18:54.125 109 45923.38 37683.40 0.00 88888.00 2007-04-19 23:18:54.250 109 44284.97 32768.20 0.00 88888.00 2007-04-19 23:18:54.375 109 44284.97 39321.80 0.00 88888.00 2007-04-19 23:18:54.500 109 45923.38 42598.60 0.00 88888.00 2007-04-19 23:18:54.625 109 44284.97 37683.40 0.00 88888.00 2007-04-19 23:18:54.750 109 43091.30 2172.82 0.00 88888.00 2007-04-19 23:18:54.875 109 -91793.40 92163.52 12333.35 88888.00 2007-04-19 23:18:55.000 109 45923.38 37683.40 0.00 88888.00 2007-04-19 23:18:55.125 109 49200.18 39321.80 0.00 88888.00 2007-04-19 23:18:55.250 109 47561.78 40960.20 0.00 88888.00 2007-04-19 23:18:55.375 109 49200.18 44237.00 0.00 88888.00 2007-04-19 23:18:55.500 109 49200.18 39321.80 0.00 88888.00 2007-04-19 23:18:55.625 109 47561.78 37683.40 0.00 88888.00 2007-04-19 23:18:55.750 109 48096.10 2172.82 0.00 88888.00 2007-04-19 23:18:55.875 109 -91787.00 90525.18 12333.40 88888.00 2007-04-19 23:18:56.000 109 47561.78 45875.40 0.00 88888.00 2007-04-19 23:18:56.125 109 45923.38 49152.20 0.00 88888.00 2007-04-19 23:18:56.250 109 47561.78 50790.60 0.00 88888.00 2007-04-19 23:18:56.375 109 47561.78 50790.60 0.00 88888.00 2007-04-19 23:18:56.500 109 47561.78 47513.80 0.00 88888.00 2007-04-19 23:18:56.625 109 45923.38 44237.00 0.00 88888.00 2007-04-19 23:18:56.750 109 46476.90 2172.82 0.00 88888.00 2007-04-19 23:18:56.875 109 -91780.60 80694.73 12333.50 88888.00 2007-04-19 23:18:57.000 109 49200.18 49152.20 0.00 88888.00 2007-04-19 23:18:57.125 109 47561.78 50790.60 0.00 88888.00 2007-04-19 23:18:57.250 109 47561.78 49152.20 0.00 88888.00 2007-04-19 23:18:57.375 109 45923.38 47513.80 0.00 88888.00 2007-04-19 23:18:57.500 109 47561.78 47513.80 0.00 88888.00 2007-04-19 23:18:57.625 109 49200.18 47513.80 0.00 88888.00 2007-04-19 23:18:57.750 109 47923.30 2172.82 0.00 88888.00 2007-04-19 23:18:57.875 109 -91774.20 83971.57 12333.58 88888.00 2007-04-19 23:18:58.000 109 47561.78 54067.40 0.00 88888.00 2007-04-19 23:18:58.125 109 47561.78 55705.80 0.00 88888.00 2007-04-19 23:18:58.250 109 45923.38 57344.20 0.00 88888.00 2007-04-19 23:18:58.375 109 47561.78 54067.40 0.00 88888.00 2007-04-19 23:18:58.500 109 47561.78 50790.60 0.00 88888.00 2007-04-19 23:18:58.625 109 47561.78 50790.60 0.00 88888.00 2007-04-19 23:18:58.750 109 49766.50 2172.82 0.00 88888.00 2007-04-19 23:18:58.875 109 -91767.80 90525.20 12333.55 88888.00 2007-04-19 23:18:59.000 109 45923.38 50790.60 0.00 88888.00 2007-04-19 23:18:59.125 109 45923.38 54067.40 0.00 88888.00 2007-04-19 23:18:59.250 109 44284.97 54067.40 0.00 88888.00 2007-04-19 23:18:59.375 109 44284.97 50790.60 0.00 88888.00 2007-04-19 23:18:59.500 109 45923.38 45875.40 0.00 88888.00 2007-04-19 23:18:59.625 109 45923.38 45875.40 0.00 88888.00 2007-04-19 23:18:59.750 109 44825.70 2172.82 0.00 88888.00 2007-04-19 23:18:59.875 109 -91761.40 87248.35 12333.55 88888.00 2007-04-19 23:19:00.000 109 45923.38 47513.80 0.00 88888.00 2007-04-19 23:19:00.125 109 45923.38 47513.80 0.00 88888.00 2007-04-19 23:19:00.250 109 45923.38 49152.20 0.00 88888.00 2007-04-19 23:19:00.375 109 47561.78 50790.60 0.00 88888.00 2007-04-19 23:19:00.500 109 49200.18 49152.20 0.00 88888.00 2007-04-19 23:19:00.625 109 47561.78 52429.00 0.00 88888.00 2007-04-19 23:19:00.750 109 44876.90 2172.82 0.00 88888.00 2007-04-19 23:19:00.875 109 -91755.00 88886.80 12333.58 88888.00 2007-04-19 23:19:01.000 109 45923.38 50790.60 0.00 88888.00 2007-04-19 23:19:01.125 109 44284.97 50790.60 0.00 88888.00 2007-04-19 23:19:01.250 109 44284.97 50790.60 0.00 88888.00 2007-04-19 23:19:01.375 109 45923.38 49152.20 0.00 88888.00 2007-04-19 23:19:01.500 109 45923.38 50790.60 0.00 88888.00 2007-04-19 23:19:01.625 109 44284.97 50790.60 0.00 88888.00 2007-04-19 23:19:01.750 109 44838.50 2172.82 0.00 88888.00 2007-04-19 23:19:01.875 109 -93387.00 85609.95 12333.55 88888.00 2007-04-19 23:19:02.000 109 47561.78 47513.80 0.00 88888.00 2007-04-19 23:19:02.125 109 47561.78 52429.00 0.00 88888.00 2007-04-19 23:19:02.250 109 45923.38 52429.00 0.00 88888.00 2007-04-19 23:19:02.375 109 45923.38 49152.20 0.00 88888.00 2007-04-19 23:19:02.500 109 44284.97 44237.00 0.00 88888.00 2007-04-19 23:19:02.625 109 45923.38 44237.00 0.00 88888.00 2007-04-19 23:19:02.750 109 47097.70 2172.82 0.00 88888.00 2007-04-19 23:19:02.875 109 -93380.60 88886.77 12333.50 88888.00 2007-04-19 23:19:03.000 109 45923.38 49152.20 0.00 88888.00 2007-04-19 23:19:03.125 109 44284.97 50790.60 0.00 88888.00 2007-04-19 23:19:03.250 109 44284.97 52429.00 0.00 88888.00 2007-04-19 23:19:03.375 109 45923.38 50790.60 0.00 88888.00 2007-04-19 23:19:03.500 109 45923.38 47513.80 0.00 88888.00 2007-04-19 23:19:03.625 109 45923.38 44237.00 0.00 88888.00 2007-04-19 23:19:03.750 109 46880.10 2172.82 0.00 88888.00 2007-04-19 23:19:03.875 109 -93374.20 92163.68 12333.45 88888.00 2007-04-19 23:19:04.000 109 47561.78 55705.80 0.00 88888.00 2007-04-19 23:19:04.125 109 49200.18 55705.80 0.00 88888.00 2007-04-19 23:19:04.250 109 45923.38 49152.20 0.00 88888.00 2007-04-19 23:19:04.375 109 44284.97 47513.80 0.00 88888.00 2007-04-19 23:19:04.500 109 45923.38 50790.60 0.00 88888.00 2007-04-19 23:19:04.625 109 44284.97 49152.20 0.00 88888.00 2007-04-19 23:19:04.750 109 46982.50 2172.82 0.00 88888.00 2007-04-19 23:19:04.875 109 -93367.80 90525.27 12333.52 88888.00 2007-04-19 23:19:05.000 109 44284.97 50790.60 0.00 88888.00 2007-04-19 23:19:05.125 109 45923.38 50790.60 0.00 88888.00 2007-04-19 23:19:05.250 109 45923.38 49152.20 0.00 88888.00 2007-04-19 23:19:05.375 109 45923.38 50790.60 0.00 88888.00 2007-04-19 23:19:05.500 109 45923.38 52429.00 0.00 88888.00 2007-04-19 23:19:05.625 109 44284.97 52429.00 0.00 88888.00 2007-04-19 23:19:05.750 109 48697.70 2172.82 0.00 88888.00 2007-04-19 23:19:05.875 109 -93361.40 90525.15 12333.62 88888.00 2007-04-19 23:19:06.000 109 47561.78 55705.80 0.00 88888.00 2007-04-19 23:19:06.125 109 45923.38 58982.60 0.00 88888.00 2007-04-19 23:19:06.250 109 47561.78 62259.40 0.00 88888.00 2007-04-19 23:19:06.375 109 49200.18 63897.80 0.00 88888.00 2007-04-19 23:19:06.500 109 47561.78 60621.00 0.00 88888.00 2007-04-19 23:19:06.625 109 47561.78 58982.60 0.00 88888.00 2007-04-19 23:19:06.750 109 46912.10 2172.82 0.00 88888.00 2007-04-19 23:19:06.875 109 -93355.00 88886.80 12333.67 88888.00 2007-04-19 23:19:07.000 109 44284.97 57344.20 0.00 88888.00 2007-04-19 23:19:07.125 109 45923.38 58982.60 0.00 88888.00 2007-04-19 23:19:07.250 109 45923.38 58982.60 0.00 88888.00 2007-04-19 23:19:07.375 109 45923.38 60621.00 0.00 88888.00 2007-04-19 23:19:07.500 109 45923.38 57344.20 0.00 88888.00 2007-04-19 23:19:07.625 109 45923.38 54067.40 0.00 88888.00 2007-04-19 23:19:07.750 109 48723.30 2172.82 0.00 88888.00 2007-04-19 23:19:07.875 109 -93348.60 85610.02 12333.65 88888.00 2007-04-19 23:19:08.000 109 45923.38 58982.60 0.00 88888.00 2007-04-19 23:19:08.125 109 45923.38 63897.80 0.00 88888.00 2007-04-19 23:19:08.250 109 47561.78 63897.80 0.00 88888.00 2007-04-19 23:19:08.375 109 45923.38 63897.80 0.00 88888.00 2007-04-19 23:19:08.500 109 44284.97 63897.80 0.00 88888.00 2007-04-19 23:19:08.625 109 42646.57 63897.80 0.00 88888.00 2007-04-19 23:19:08.750 109 43776.10 2172.82 0.00 88888.00 2007-04-19 23:19:08.875 109 -93342.20 92163.62 12333.83 88888.00 2007-04-19 23:19:09.000 109 47561.78 62259.40 0.00 88888.00 2007-04-19 23:19:09.125 109 44284.97 63897.80 0.00 88888.00 2007-04-19 23:19:09.250 109 42646.57 67174.60 0.00 88888.00 2007-04-19 23:19:09.375 109 42646.57 68813.00 0.00 88888.00 2007-04-19 23:19:09.500 109 44284.97 65536.20 0.00 88888.00 2007-04-19 23:19:09.625 109 42646.57 65536.20 0.00 88888.00 2007-04-19 23:19:09.750 109 43801.70 2172.82 0.00 88888.00 2007-04-19 23:19:09.875 109 -93335.80 92163.65 12333.83 88888.00 2007-04-19 23:19:10.000 109 42646.57 63897.80 0.00 88888.00 2007-04-19 23:19:10.125 109 45923.38 68813.00 0.00 88888.00 2007-04-19 23:19:10.250 109 44284.97 70451.40 0.00 88888.00 2007-04-19 23:19:10.375 109 41008.18 70451.40 0.00 88888.00 2007-04-19 23:19:10.500 109 42646.57 68813.00 0.00 88888.00 2007-04-19 23:19:10.625 109 41008.18 62259.40 0.00 88888.00 2007-04-19 23:19:10.750 109 40518.50 2172.82 0.00 88888.00 2007-04-19 23:19:10.875 109 -93329.40 92163.57 12333.80 88888.00 2007-04-19 23:19:11.000 109 42646.57 72089.80 0.00 88888.00 2007-04-19 23:19:11.125 109 45923.38 68813.00 0.00 88888.00 2007-04-19 23:19:11.250 109 44284.97 67174.60 0.00 88888.00 2007-04-19 23:19:11.375 109 44284.97 65536.20 0.00 88888.00 2007-04-19 23:19:11.500 109 45923.38 65536.20 0.00 88888.00 2007-04-19 23:19:11.625 109 45923.38 58982.60 0.00 88888.00 2007-04-19 23:19:11.750 109 45344.10 2172.82 0.00 88888.00 2007-04-19 23:19:11.875 109 -93323.00 90525.20 12333.77 88888.00 2007-04-19 23:19:12.000 109 44284.97 67174.60 0.00 88888.00 2007-04-19 23:19:12.125 109 44284.97 67174.60 0.00 88888.00 2007-04-19 23:19:12.250 109 44284.97 67174.60 0.00 88888.00 2007-04-19 23:19:12.375 109 44284.97 65536.20 0.00 88888.00 2007-04-19 23:19:12.500 109 44284.97 68813.00 0.00 88888.00 2007-04-19 23:19:12.625 109 44284.97 70451.40 0.00 88888.00 2007-04-19 23:19:12.750 109 45440.10 2172.82 0.00 88888.00 2007-04-19 23:19:12.875 109 -93316.60 87248.43 12333.92 88888.00 2007-04-19 23:19:13.000 109 45923.38 70451.40 0.00 88888.00 2007-04-19 23:19:13.125 109 44284.97 78643.40 0.00 88888.00 2007-04-19 23:19:13.250 109 45923.38 77005.00 0.00 88888.00 2007-04-19 23:19:13.375 109 47561.78 70451.40 0.00 88888.00 2007-04-19 23:19:13.500 109 47561.78 70451.40 0.00 88888.00 2007-04-19 23:19:13.625 109 45923.38 70451.40 0.00 88888.00 2007-04-19 23:19:13.750 109 46931.30 2172.82 0.00 88888.00 2007-04-19 23:19:13.875 109 -93310.20 83971.57 12333.88 88888.00 2007-04-19 23:19:14.000 109 45923.38 68813.00 0.00 88888.00 2007-04-19 23:19:14.125 109 44284.97 70451.40 0.00 88888.00 2007-04-19 23:19:14.250 109 45923.38 75366.60 0.00 88888.00 2007-04-19 23:19:14.375 109 45923.38 77005.00 0.00 88888.00 2007-04-19 23:19:14.500 109 44284.97 77005.00 0.00 88888.00 2007-04-19 23:19:14.625 109 42646.57 72089.80 0.00 88888.00 2007-04-19 23:19:14.750 109 45356.90 2172.82 0.00 88888.00 2007-04-19 23:19:14.875 109 -93303.80 87248.38 12333.95 88888.00 2007-04-19 23:19:15.000 109 44284.97 77005.00 0.00 88888.00 2007-04-19 23:19:15.125 109 44284.97 77005.00 0.00 88888.00 2007-04-19 23:19:15.250 109 44284.97 80281.80 0.00 88888.00 2007-04-19 23:19:15.375 109 45923.38 80281.80 0.00 88888.00 2007-04-19 23:19:15.500 109 45923.38 77005.00 0.00 88888.00 2007-04-19 23:19:15.625 109 45923.38 80281.80 0.00 88888.00 2007-04-19 23:19:15.750 109 48627.30 2172.82 0.00 88888.00 2007-04-19 23:19:15.875 109 -93297.40 85609.95 12334.02 88888.00 2007-04-19 23:19:16.000 109 45923.38 78643.40 0.00 88888.00 2007-04-19 23:19:16.125 109 45923.38 78643.40 0.00 88888.00 2007-04-19 23:19:16.250 109 44284.97 80281.80 0.00 88888.00 2007-04-19 23:19:16.375 109 42646.57 81920.20 0.00 88888.00 2007-04-19 23:19:16.500 109 44284.97 80281.80 0.00 88888.00 2007-04-19 23:19:16.625 109 45923.38 78643.40 0.00 88888.00 2007-04-19 23:19:16.750 109 46995.30 2172.82 0.00 88888.00 2007-04-19 23:19:16.875 109 -93291.00 88886.77 12334.08 88888.00 2007-04-19 23:19:17.000 109 45923.38 78643.40 0.00 88888.00 2007-04-19 23:19:17.125 109 45923.38 73728.20 0.00 88888.00 2007-04-19 23:19:17.250 109 44284.97 73728.20 0.00 88888.00 2007-04-19 23:19:17.375 109 44284.97 77005.00 0.00 88888.00 2007-04-19 23:19:17.500 109 45923.38 78643.40 0.00 88888.00 2007-04-19 23:19:17.625 109 45923.38 80281.80 0.00 88888.00 2007-04-19 23:19:17.750 109 45408.10 2172.82 0.00 88888.00 2007-04-19 23:19:17.875 109 -93284.60 92163.62 12334.02 88888.00 2007-04-19 23:19:18.000 109 45923.38 77005.00 0.00 88888.00 2007-04-19 23:19:18.125 109 47561.78 77005.00 0.00 88888.00 2007-04-19 23:19:18.250 109 45923.38 77005.00 0.00 88888.00 2007-04-19 23:19:18.375 109 45923.38 75366.60 0.00 88888.00 2007-04-19 23:19:18.500 109 45923.38 73728.20 0.00 88888.00 2007-04-19 23:19:18.625 109 45923.38 80281.80 0.00 88888.00 2007-04-19 23:19:18.750 109 47014.50 2172.82 0.00 88888.00 2007-04-19 23:19:18.875 109 -93278.20 90525.27 12334.08 88888.00 2007-04-19 23:19:19.000 109 45923.38 70451.40 0.00 88888.00 2007-04-19 23:19:19.125 109 42646.57 75366.60 0.00 88888.00 2007-04-19 23:19:19.250 109 44284.97 77005.00 0.00 88888.00 2007-04-19 23:19:19.375 109 44284.97 75366.60 0.00 88888.00 2007-04-19 23:19:19.500 109 44284.97 75366.60 0.00 88888.00 2007-04-19 23:19:19.625 109 44284.97 75366.60 0.00 88888.00 2007-04-19 23:19:19.750 109 46982.50 2172.82 0.00 88888.00 2007-04-19 23:19:19.875 109 -93271.80 90525.23 12334.05 88888.00 2007-04-19 23:19:20.000 109 44284.97 80281.80 0.00 88888.00 2007-04-19 23:19:20.125 109 44284.97 81920.20 0.00 88888.00 2007-04-19 23:19:20.250 109 44284.97 80281.80 0.00 88888.00 2007-04-19 23:19:20.375 109 44284.97 77005.00 0.00 88888.00 2007-04-19 23:19:20.500 109 45923.38 75366.60 0.00 88888.00 2007-04-19 23:19:20.625 109 45923.38 78643.40 0.00 88888.00 2007-04-19 23:19:20.750 109 45356.90 2172.82 0.00 88888.00 2007-04-19 23:19:20.875 109 -93265.40 88886.77 12333.98 88888.00 2007-04-19 23:19:21.000 109 44284.97 75366.60 0.00 88888.00 2007-04-19 23:19:21.125 109 45923.38 73728.20 0.00 88888.00 2007-04-19 23:19:21.250 109 45923.38 72089.80 0.00 88888.00 2007-04-19 23:19:21.375 109 44284.97 72089.80 0.00 88888.00 2007-04-19 23:19:21.500 109 45923.38 72089.80 0.00 88888.00 2007-04-19 23:19:21.625 109 47561.78 77005.00 0.00 88888.00 2007-04-19 23:19:21.750 109 47040.10 2172.82 0.00 88888.00 2007-04-19 23:19:21.875 109 -93259.00 85609.98 12334.05 88888.00 2007-04-19 23:19:22.000 109 44284.97 77005.00 0.00 88888.00 2007-04-19 23:19:22.125 109 45923.38 72089.80 0.00 88888.00 2007-04-19 23:19:22.250 109 45923.38 73728.20 0.00 88888.00 2007-04-19 23:19:22.375 109 45923.38 72089.80 0.00 88888.00 2007-04-19 23:19:22.500 109 42646.57 68813.00 0.00 88888.00 2007-04-19 23:19:22.625 109 44284.97 70451.40 0.00 88888.00 2007-04-19 23:19:22.750 109 47040.10 2172.82 0.00 88888.00 2007-04-19 23:19:22.875 109 -93252.60 88886.77 12333.90 88888.00 2007-04-19 23:19:23.000 109 44284.97 65536.20 0.00 88888.00 2007-04-19 23:19:23.125 109 45923.38 67174.60 0.00 88888.00 2007-04-19 23:19:23.250 109 44284.97 68813.00 0.00 88888.00 2007-04-19 23:19:23.375 109 42646.57 68813.00 0.00 88888.00 2007-04-19 23:19:23.500 109 45923.38 70451.40 0.00 88888.00 2007-04-19 23:19:23.625 109 47561.78 68813.00 0.00 88888.00 2007-04-19 23:19:23.750 109 47001.70 2172.82 0.00 88888.00 2007-04-19 23:19:23.875 109 -93246.20 88886.80 12333.88 88888.00 2007-04-19 23:19:24.000 109 47561.78 72089.80 0.00 88888.00 2007-04-19 23:19:24.125 109 47561.78 68813.00 0.00 88888.00 2007-04-19 23:19:24.250 109 45923.38 72089.80 0.00 88888.00 2007-04-19 23:19:24.375 109 49200.18 77005.00 0.00 88888.00 2007-04-19 23:19:24.500 109 49200.18 75366.60 0.00 88888.00 2007-04-19 23:19:24.625 109 47561.78 67174.60 0.00 88888.00 2007-04-19 23:19:24.750 109 46956.90 2172.82 0.00 88888.00 2007-04-19 23:19:24.875 109 -93239.80 92163.55 12333.80 88888.00 2007-04-19 23:19:25.000 109 45923.38 75366.60 0.00 88888.00 2007-04-19 23:19:25.125 109 45923.38 80281.80 0.00 88888.00 2007-04-19 23:19:25.250 109 45923.38 78643.40 0.00 88888.00 2007-04-19 23:19:25.375 109 45923.38 78643.40 0.00 88888.00 2007-04-19 23:19:25.500 109 44284.97 75366.60 0.00 88888.00 2007-04-19 23:19:25.625 109 42646.57 73728.20 0.00 88888.00 2007-04-19 23:19:25.750 109 45267.30 2172.82 0.00 88888.00 2007-04-19 23:19:25.875 109 -93233.40 88886.82 12333.92 88888.00 2007-04-19 23:19:26.000 109 45923.38 77005.00 0.00 88888.00 2007-04-19 23:19:26.125 109 45923.38 78643.40 0.00 88888.00 2007-04-19 23:19:26.250 109 45923.38 72089.80 0.00 88888.00 2007-04-19 23:19:26.375 109 45923.38 67174.60 0.00 88888.00 2007-04-19 23:19:26.500 109 44284.97 65536.20 0.00 88888.00 2007-04-19 23:19:26.625 109 42646.57 67174.60 0.00 88888.00 2007-04-19 23:19:26.750 109 47270.50 2172.82 0.00 88888.00 2007-04-19 23:19:26.875 109 -93227.00 90525.27 12333.95 88888.00 2007-04-19 23:19:27.000 109 45923.38 78643.40 0.00 88888.00 2007-04-19 23:19:27.125 109 47561.78 81920.20 0.00 88888.00 2007-04-19 23:19:27.250 109 49200.18 78643.40 0.00 88888.00 2007-04-19 23:19:27.375 109 49200.18 73728.20 0.00 88888.00 2007-04-19 23:19:27.500 109 45923.38 73728.20 0.00 88888.00 2007-04-19 23:19:27.625 109 45923.38 77005.00 0.00 88888.00 2007-04-19 23:19:27.750 109 45414.50 2172.82 0.00 88888.00 2007-04-19 23:19:27.875 109 -93220.60 85610.00 12334.05 88888.00 2007-04-19 23:19:28.000 109 45923.38 78643.40 0.00 88888.00 2007-04-19 23:19:28.125 109 45923.38 80281.80 0.00 88888.00 2007-04-19 23:19:28.250 109 44284.97 77005.00 0.00 88888.00 2007-04-19 23:19:28.375 109 45923.38 81920.20 0.00 88888.00 2007-04-19 23:19:28.500 109 45923.38 80281.80 0.00 88888.00 2007-04-19 23:19:28.625 109 44284.97 80281.80 0.00 88888.00 2007-04-19 23:19:28.750 109 47084.90 2172.82 0.00 88888.00 2007-04-19 23:19:28.875 109 -93214.20 90525.18 12334.02 88888.00 2007-04-19 23:19:29.000 109 47561.78 77005.00 0.00 88888.00 2007-04-19 23:19:29.125 109 47561.78 77005.00 0.00 88888.00 2007-04-19 23:19:29.250 109 45923.38 73728.20 0.00 88888.00 2007-04-19 23:19:29.375 109 45923.38 73728.20 0.00 88888.00 2007-04-19 23:19:29.500 109 45923.38 78643.40 0.00 88888.00 2007-04-19 23:19:29.625 109 45923.38 80281.80 0.00 88888.00 2007-04-19 23:19:29.750 109 47116.90 2172.82 0.00 88888.00 2007-04-19 23:19:29.875 109 -93207.80 85609.95 12334.00 88888.00 2007-04-19 23:19:30.000 109 45923.38 73728.20 0.00 88888.00 2007-04-19 23:19:30.125 109 47561.78 72089.80 0.00 88888.00 2007-04-19 23:19:30.250 109 45923.38 72089.80 0.00 88888.00 2007-04-19 23:19:30.375 109 47561.78 77005.00 0.00 88888.00 2007-04-19 23:19:30.500 109 47561.78 73728.20 0.00 88888.00 2007-04-19 23:19:30.625 109 44284.97 73728.20 0.00 88888.00 2007-04-19 23:19:30.750 109 46912.10 2172.82 0.00 88888.00 2007-04-19 23:19:30.875 109 -93201.40 90525.12 12333.95 88888.00 2007-04-19 23:19:31.000 109 49200.18 78643.40 0.00 88888.00 2007-04-19 23:19:31.125 109 47561.78 78643.40 0.00 88888.00 2007-04-19 23:19:31.250 109 45923.38 75366.60 0.00 88888.00 2007-04-19 23:19:31.375 109 45923.38 73728.20 0.00 88888.00 2007-04-19 23:19:31.500 109 47561.78 70451.40 0.00 88888.00 2007-04-19 23:19:31.625 109 45923.38 67174.60 0.00 88888.00 2007-04-19 23:19:31.750 109 50348.90 2172.82 0.00 88888.00 2007-04-19 23:19:31.875 109 -93195.00 88886.77 12333.80 88888.00 2007-04-19 23:19:32.000 109 47561.78 72089.80 0.00 88888.00 2007-04-19 23:19:32.125 109 47561.78 73728.20 0.00 88888.00 2007-04-19 23:19:32.250 109 49200.18 72089.80 0.00 88888.00 2007-04-19 23:19:32.375 109 47561.78 72089.80 0.00 88888.00 2007-04-19 23:19:32.500 109 47561.78 75366.60 0.00 88888.00 2007-04-19 23:19:32.625 109 47561.78 83558.60 0.00 88888.00 2007-04-19 23:19:32.750 109 50553.70 2172.82 0.00 88888.00 2007-04-19 23:19:32.875 109 -93188.60 87248.30 12334.05 88888.00 2007-04-19 23:19:33.000 109 47561.78 73728.20 0.00 88888.00 2007-04-19 23:19:33.125 109 47561.78 73728.20 0.00 88888.00 2007-04-19 23:19:33.250 109 47561.78 77005.00 0.00 88888.00 2007-04-19 23:19:33.375 109 49200.18 78643.40 0.00 88888.00 2007-04-19 23:19:33.500 109 49200.18 83558.60 0.00 88888.00 2007-04-19 23:19:33.625 109 47561.78 88473.80 0.00 88888.00 2007-04-19 23:19:33.750 109 50387.30 2172.82 0.00 88888.00 2007-04-19 23:19:33.875 109 -93182.20 92163.57 12334.15 88888.00 2007-04-19 23:19:34.000 109 47561.78 81920.20 0.00 88888.00 2007-04-19 23:19:34.125 109 49200.18 88473.80 0.00 88888.00 2007-04-19 23:19:34.250 109 49200.18 88473.80 0.00 88888.00 2007-04-19 23:19:34.375 109 47561.78 86835.40 0.00 88888.00 2007-04-19 23:19:34.500 109 50838.57 83558.60 0.00 88888.00 2007-04-19 23:19:34.625 109 50838.57 77005.00 0.00 88888.00 2007-04-19 23:19:34.750 109 50118.50 2172.82 0.00 88888.00 2007-04-19 23:19:34.875 109 -93175.80 88886.77 12333.95 88888.00 2007-04-19 23:19:35.000 109 47561.78 83558.60 0.00 88888.00 2007-04-19 23:19:35.125 109 49200.18 86835.40 0.00 88888.00 2007-04-19 23:19:35.250 109 49200.18 88473.80 0.00 88888.00 2007-04-19 23:19:35.375 109 47561.78 91750.60 0.00 88888.00 2007-04-19 23:19:35.500 109 49200.18 88473.80 0.00 88888.00 2007-04-19 23:19:35.625 109 47561.78 85197.00 0.00 88888.00 2007-04-19 23:19:35.750 109 45152.10 2172.82 0.00 88888.00 2007-04-19 23:19:35.875 109 -93169.40 85609.98 12334.00 88888.00 2007-04-19 23:19:36.000 109 47561.78 80281.80 0.00 88888.00 2007-04-19 23:19:36.125 109 49200.18 78643.40 0.00 88888.00 2007-04-19 23:19:36.250 109 47561.78 73728.20 0.00 88888.00 2007-04-19 23:19:36.375 109 49200.18 78643.40 0.00 88888.00 2007-04-19 23:19:36.500 109 49200.18 83558.60 0.00 88888.00 2007-04-19 23:19:36.625 109 50838.57 83558.60 0.00 88888.00 2007-04-19 23:19:36.750 109 51808.10 2172.82 0.00 88888.00 2007-04-19 23:19:36.875 109 -93163.00 87248.40 12333.98 88888.00 2007-04-19 23:19:37.000 109 49200.18 83558.60 0.00 88888.00 2007-04-19 23:19:37.125 109 49200.18 85197.00 0.00 88888.00 2007-04-19 23:19:37.250 109 47561.78 83558.60 0.00 88888.00 2007-04-19 23:19:37.375 109 45923.38 78643.40 0.00 88888.00 2007-04-19 23:19:37.500 109 45923.38 77005.00 0.00 88888.00 2007-04-19 23:19:37.625 109 47561.78 78643.40 0.00 88888.00 2007-04-19 23:19:37.750 109 48492.90 2172.82 0.00 88888.00 2007-04-19 23:19:37.875 109 -93156.60 87248.35 12334.00 88888.00 2007-04-19 23:19:38.000 109 49200.18 81920.20 0.00 88888.00 2007-04-19 23:19:38.125 109 52476.97 81920.20 0.00 88888.00 2007-04-19 23:19:38.250 109 50838.57 83558.60 0.00 88888.00 2007-04-19 23:19:38.375 109 50838.57 85197.00 0.00 88888.00 2007-04-19 23:19:38.500 109 50838.57 83558.60 0.00 88888.00 2007-04-19 23:19:38.625 109 49200.18 77005.00 0.00 88888.00 2007-04-19 23:19:38.750 109 48908.90 2172.82 0.00 88888.00 2007-04-19 23:19:38.875 109 -93150.20 88886.85 12334.05 88888.00 2007-04-19 23:19:39.000 109 47561.78 80281.80 0.00 88888.00 2007-04-19 23:19:39.125 109 47561.78 83558.60 0.00 88888.00 2007-04-19 23:19:39.250 109 47561.78 80281.80 0.00 88888.00 2007-04-19 23:19:39.375 109 50838.57 80281.80 0.00 88888.00 2007-04-19 23:19:39.500 109 49200.18 80281.80 0.00 88888.00 2007-04-19 23:19:39.625 109 47561.78 81920.20 0.00 88888.00 2007-04-19 23:19:39.750 109 50131.30 2172.82 0.00 88888.00 2007-04-19 23:19:39.875 109 -93143.80 90525.18 12334.10 88888.00 2007-04-19 23:19:40.000 109 49200.18 85197.00 0.00 88888.00 2007-04-19 23:19:40.125 109 49200.18 80281.80 0.00 88888.00 2007-04-19 23:19:40.250 109 44284.97 85197.00 0.00 88888.00 2007-04-19 23:19:40.375 109 44284.97 90112.20 0.00 88888.00 2007-04-19 23:19:40.500 109 47561.78 86835.40 0.00 88888.00 2007-04-19 23:19:40.625 109 45923.38 80281.80 0.00 88888.00 2007-04-19 23:19:40.750 109 46713.70 2172.82 0.00 88888.00 2007-04-19 23:19:40.875 109 -93137.40 85610.02 12334.02 88888.00 2007-04-19 23:19:41.000 109 50838.57 81920.20 0.00 88888.00 2007-04-19 23:19:41.125 109 47561.78 81920.20 0.00 88888.00 2007-04-19 23:19:41.250 109 49200.18 85197.00 0.00 88888.00 2007-04-19 23:19:41.375 109 50838.57 81920.20 0.00 88888.00 2007-04-19 23:19:41.500 109 50838.57 78643.40 0.00 88888.00 2007-04-19 23:19:41.625 109 47561.78 80281.80 0.00 88888.00 2007-04-19 23:19:41.750 109 47347.30 2172.82 0.00 88888.00 2007-04-19 23:19:41.875 109 -93131.00 88886.80 12334.10 88888.00 2007-04-19 23:19:42.000 109 47561.78 75366.60 0.00 88888.00 2007-04-19 23:19:42.125 109 44284.97 77005.00 0.00 88888.00 2007-04-19 23:19:42.250 109 44284.97 81920.20 0.00 88888.00 2007-04-19 23:19:42.375 109 45923.38 81920.20 0.00 88888.00 2007-04-19 23:19:42.500 109 45923.38 85197.00 0.00 88888.00 2007-04-19 23:19:42.625 109 44284.97 85197.00 0.00 88888.00 2007-04-19 23:19:42.750 109 45734.50 2172.82 0.00 88888.00 2007-04-19 23:19:42.875 109 -93124.60 87248.35 12334.10 88888.00 2007-04-19 23:19:43.000 109 44284.97 83558.60 0.00 88888.00 2007-04-19 23:19:43.125 109 42646.57 83558.60 0.00 88888.00 2007-04-19 23:19:43.250 109 44284.97 86835.40 0.00 88888.00 2007-04-19 23:19:43.375 109 45923.38 91750.60 0.00 88888.00 2007-04-19 23:19:43.500 109 49200.18 91750.60 0.00 88888.00 2007-04-19 23:19:43.625 109 49200.18 86835.40 0.00 88888.00 2007-04-19 23:19:43.750 109 47411.30 2172.82 0.00 88888.00 2007-04-19 23:19:43.875 109 -93118.20 88886.80 12334.12 88888.00 2007-04-19 23:19:44.000 109 49200.18 86835.40 0.00 88888.00 2007-04-19 23:19:44.125 109 49200.18 88473.80 0.00 88888.00 2007-04-19 23:19:44.250 109 47561.78 88473.80 0.00 88888.00 2007-04-19 23:19:44.375 109 45923.38 86835.40 0.00 88888.00 2007-04-19 23:19:44.500 109 45923.38 90112.20 0.00 88888.00 2007-04-19 23:19:44.625 109 45923.38 95027.40 0.00 88888.00 2007-04-19 23:19:44.750 109 48486.50 2172.82 0.00 88888.00 2007-04-19 23:19:44.875 109 -93111.80 90525.12 12334.25 88888.00 2007-04-19 23:19:45.000 109 47561.78 86835.40 0.00 88888.00 2007-04-19 23:19:45.125 109 47561.78 86835.40 0.00 88888.00 2007-04-19 23:19:45.250 109 47561.78 90112.20 0.00 88888.00 2007-04-19 23:19:45.375 109 45923.38 91750.60 0.00 88888.00 2007-04-19 23:19:45.500 109 44284.97 91750.60 0.00 88888.00 2007-04-19 23:19:45.625 109 45923.38 95027.40 0.00 88888.00 2007-04-19 23:19:45.750 109 48377.70 2172.82 0.00 88888.00 2007-04-19 23:19:45.875 109 -93105.40 87248.40 12334.30 88888.00 2007-04-19 23:19:46.000 109 45923.38 98304.20 0.00 88888.00 2007-04-19 23:19:46.125 109 44284.97 98304.20 0.00 88888.00 2007-04-19 23:19:46.250 109 42646.57 93389.00 0.00 88888.00 2007-04-19 23:19:46.375 109 44284.97 93389.00 0.00 88888.00 2007-04-19 23:19:46.500 109 45923.38 98304.20 0.00 88888.00 2007-04-19 23:19:46.625 109 45923.38 101581.00 0.00 88888.00 2007-04-19 23:19:46.750 109 48480.10 2172.82 0.00 88888.00 2007-04-19 23:19:46.875 109 -93099.00 92163.52 12334.33 88888.00 2007-04-19 23:19:47.000 109 49200.18 95027.40 0.00 88888.00 2007-04-19 23:19:47.125 109 45923.38 98304.20 0.00 88888.00 2007-04-19 23:19:47.250 109 47561.78 101581.00 0.00 88888.00 2007-04-19 23:19:47.375 109 45923.38 106496.20 0.00 88888.00 2007-04-19 23:19:47.500 109 45923.38 104857.80 0.00 88888.00 2007-04-19 23:19:47.625 109 45923.38 108134.60 0.00 88888.00 2007-04-19 23:19:47.750 109 48339.30 2172.82 0.00 88888.00 2007-04-19 23:19:47.875 109 -93092.60 85610.05 12334.52 88888.00 2007-04-19 23:19:48.000 109 47561.78 106496.20 0.00 88888.00 2007-04-19 23:19:48.125 109 47561.78 109773.00 0.00 88888.00 2007-04-19 23:19:48.250 109 49200.18 111411.40 0.00 88888.00 2007-04-19 23:19:48.375 109 47561.78 108134.60 0.00 88888.00 2007-04-19 23:19:48.500 109 45923.38 104857.80 0.00 88888.00 2007-04-19 23:19:48.625 109 45923.38 99942.60 0.00 88888.00 2007-04-19 23:19:48.750 109 48467.30 2172.82 0.00 88888.00 2007-04-19 23:19:48.875 109 -93086.20 92163.55 12334.42 88888.00 2007-04-19 23:19:49.000 109 47561.78 104857.80 0.00 88888.00 2007-04-19 23:19:49.125 109 45923.38 104857.80 0.00 88888.00 2007-04-19 23:19:49.250 109 47561.78 104857.80 0.00 88888.00 2007-04-19 23:19:49.375 109 49200.18 103219.40 0.00 88888.00 2007-04-19 23:19:49.500 109 49200.18 103219.40 0.00 88888.00 2007-04-19 23:19:49.625 109 45923.38 101581.00 0.00 88888.00 2007-04-19 23:19:49.750 109 47468.90 2172.82 0.00 88888.00 2007-04-19 23:19:49.875 109 -93079.80 88886.73 12334.35 88888.00 2007-04-19 23:19:50.000 109 -98087.50 49200.18 103219.40 88888.00 2007-04-19 23:19:50.125 109 49200.18 103219.40 0.00 88888.00 2007-04-19 23:19:50.250 109 45923.38 104857.80 0.00 88888.00 2007-04-19 23:19:50.375 109 47561.78 106496.20 0.00 88888.00 2007-04-19 23:19:50.500 109 47561.78 109773.00 0.00 88888.00 2007-04-19 23:19:50.625 109 47561.78 106496.20 0.00 88888.00 2007-04-19 23:19:50.750 109 48454.50 2172.82 0.00 88888.00 2007-04-19 23:19:50.875 109 -93073.40 88886.80 12334.35 88888.00 2007-04-19 23:19:51.000 109 45923.38 103219.40 0.00 88888.00 2007-04-19 23:19:51.125 109 45923.38 99942.60 0.00 88888.00 2007-04-19 23:19:51.250 109 45923.38 98304.20 0.00 88888.00 2007-04-19 23:19:51.375 109 44284.97 101581.00 0.00 88888.00 2007-04-19 23:19:51.500 109 47561.78 103219.40 0.00 88888.00 2007-04-19 23:19:51.625 109 50838.57 99942.60 0.00 88888.00 2007-04-19 23:19:51.750 109 50688.10 2172.82 0.00 88888.00 2007-04-19 23:19:51.875 109 -93067.00 88886.77 12334.33 88888.00 2007-04-19 23:19:52.000 109 44284.97 101581.00 0.00 88888.00 2007-04-19 23:19:52.125 109 47561.78 98304.20 0.00 88888.00 2007-04-19 23:19:52.250 109 45923.38 95027.40 0.00 88888.00 2007-04-19 23:19:52.375 109 47561.78 90112.20 0.00 88888.00 2007-04-19 23:19:52.500 109 47561.78 91750.60 0.00 88888.00 2007-04-19 23:19:52.625 109 47561.78 99942.60 0.00 88888.00 2007-04-19 23:19:52.750 109 48505.70 2172.82 0.00 88888.00 2007-04-19 23:19:52.875 109 -93060.60 85610.00 12334.35 88888.00 2007-04-19 23:19:53.000 109 47561.78 96665.80 0.00 88888.00 2007-04-19 23:19:53.125 109 49200.18 96665.80 0.00 88888.00 2007-04-19 23:19:53.250 109 47561.78 98304.20 0.00 88888.00 2007-04-19 23:19:53.375 109 47561.78 96665.80 0.00 88888.00 2007-04-19 23:19:53.500 109 47561.78 101581.00 0.00 88888.00 2007-04-19 23:19:53.625 109 49200.18 103219.40 0.00 88888.00 2007-04-19 23:19:53.750 109 50707.30 2172.82 0.00 88888.00 2007-04-19 23:19:53.875 109 -93054.20 88886.75 12334.33 88888.00 2007-04-19 23:19:54.000 109 49200.18 91750.60 0.00 88888.00 2007-04-19 23:19:54.125 109 49200.18 85197.00 0.00 88888.00 2007-04-19 23:19:54.250 109 45923.38 88473.80 0.00 88888.00 2007-04-19 23:19:54.375 109 45923.38 98304.20 0.00 88888.00 2007-04-19 23:19:54.500 109 47561.78 104857.80 0.00 88888.00 2007-04-19 23:19:54.625 109 -99725.90 49200.18 96665.80 88888.00 2007-04-19 23:19:54.750 109 49043.30 2172.82 0.00 88888.00 2007-04-19 23:19:54.875 109 -93047.80 88886.82 12334.20 88888.00 2007-04-19 23:19:55.000 109 47561.78 98304.20 0.00 88888.00 2007-04-19 23:19:55.125 109 49200.18 95027.40 0.00 88888.00 2007-04-19 23:19:55.250 109 47561.78 91750.60 0.00 88888.00 2007-04-19 23:19:55.375 109 45923.38 96665.80 0.00 88888.00 2007-04-19 23:19:55.500 109 42646.57 99942.60 0.00 88888.00 2007-04-19 23:19:55.625 109 45923.38 108134.60 0.00 88888.00 2007-04-19 23:19:55.750 109 50041.70 2172.82 0.00 88888.00 2007-04-19 23:19:55.875 109 -93041.40 88886.80 12334.38 88888.00 2007-04-19 23:19:56.000 109 45923.38 96665.80 0.00 88888.00 2007-04-19 23:19:56.125 109 49200.18 101581.00 0.00 88888.00 2007-04-19 23:19:56.250 109 49200.18 98304.20 0.00 88888.00 2007-04-19 23:19:56.375 109 49200.18 98304.20 0.00 88888.00 2007-04-19 23:19:56.500 109 49200.18 101581.00 0.00 88888.00 2007-04-19 23:19:56.625 109 50838.57 99942.60 0.00 88888.00 2007-04-19 23:19:56.750 109 49068.90 2172.82 0.00 88888.00 2007-04-19 23:19:56.875 109 -93035.00 88886.80 12334.27 88888.00 2007-04-19 23:19:57.000 109 47561.78 101581.00 0.00 88888.00 2007-04-19 23:19:57.125 109 47561.78 99942.60 0.00 88888.00 2007-04-19 23:19:57.250 109 45923.38 106496.20 0.00 88888.00 2007-04-19 23:19:57.375 109 49200.18 108134.60 0.00 88888.00 2007-04-19 23:19:57.500 109 49200.18 104857.80 0.00 88888.00 2007-04-19 23:19:57.625 109 49200.18 104857.80 0.00 88888.00 2007-04-19 23:19:57.750 109 48396.90 2172.82 0.00 88888.00 2007-04-19 23:19:57.875 109 -93028.60 92163.57 12334.38 88888.00 2007-04-19 23:19:58.000 109 50838.57 101581.00 0.00 88888.00 2007-04-19 23:19:58.125 109 49200.18 99942.60 0.00 88888.00 2007-04-19 23:19:58.250 109 49200.18 101581.00 0.00 88888.00 2007-04-19 23:19:58.375 109 49200.18 103219.40 0.00 88888.00 2007-04-19 23:19:58.500 109 47561.78 106496.20 0.00 88888.00 2007-04-19 23:19:58.625 109 47561.78 109773.00 0.00 88888.00 2007-04-19 23:19:58.750 109 49036.90 2172.82 0.00 88888.00 2007-04-19 23:19:58.875 109 -93022.20 83971.57 12334.50 88888.00 2007-04-19 23:19:59.000 109 47561.78 108134.60 0.00 88888.00 2007-04-19 23:19:59.125 109 49200.18 109773.00 0.00 88888.00 2007-04-19 23:19:59.250 109 50838.57 111411.40 0.00 88888.00 2007-04-19 23:19:59.375 109 49200.18 111411.40 0.00 88888.00 2007-04-19 23:19:59.500 109 50838.57 108134.60 0.00 88888.00 2007-04-19 23:19:59.625 109 49200.18 106496.20 0.00 88888.00 2007-04-19 23:19:59.750 109 48499.30 2172.82 0.00 88888.00 2007-04-19 23:19:59.875 109 -93015.80 88886.80 12334.45 88888.00 2007-04-19 23:20:00.000 109 49200.18 104857.80 0.00 88888.00 2007-04-19 23:20:00.125 109 49200.18 103219.40 0.00 88888.00 2007-04-19 23:20:00.250 109 47561.78 101581.00 0.00 88888.00 2007-04-19 23:20:00.375 109 49200.18 103219.40 0.00 88888.00 2007-04-19 23:20:00.500 109 47561.78 104857.80 0.00 88888.00 2007-04-19 23:20:00.625 109 47561.78 106496.20 0.00 88888.00 2007-04-19 23:20:00.750 109 47488.10 2172.82 0.00 88888.00 2007-04-19 23:20:00.875 109 -93009.40 90525.12 12334.42 88888.00 2007-04-19 23:20:01.000 109 49200.18 111411.40 0.00 88888.00 2007-04-19 23:20:01.125 109 50838.57 114688.20 0.00 88888.00 2007-04-19 23:20:01.250 109 49200.18 113049.80 0.00 88888.00 2007-04-19 23:20:01.375 109 50838.57 111411.40 0.00 88888.00 2007-04-19 23:20:01.500 109 49200.18 108134.60 0.00 88888.00 2007-04-19 23:20:01.625 109 45923.38 106496.20 0.00 88888.00 2007-04-19 23:20:01.750 109 47353.70 2172.82 0.00 88888.00 2007-04-19 23:20:01.875 109 -93003.00 92163.60 12334.52 88888.00 2007-04-19 23:20:02.000 109 49200.18 106496.20 0.00 88888.00 2007-04-19 23:20:02.125 109 45923.38 99942.60 0.00 88888.00 2007-04-19 23:20:02.250 109 45923.38 98304.20 0.00 88888.00 2007-04-19 23:20:02.375 109 45923.38 106496.20 0.00 88888.00 2007-04-19 23:20:02.500 109 47561.78 106496.20 0.00 88888.00 2007-04-19 23:20:02.625 109 45923.38 109773.00 0.00 88888.00 2007-04-19 23:20:02.750 109 47449.70 2172.82 0.00 88888.00 2007-04-19 23:20:02.875 109 -92996.60 93802.00 12334.45 88888.00 2007-04-19 23:20:03.000 109 49200.18 104857.80 0.00 88888.00 2007-04-19 23:20:03.125 109 50838.57 104857.80 0.00 88888.00 2007-04-19 23:20:03.250 109 49200.18 108134.60 0.00 88888.00 2007-04-19 23:20:03.375 109 -98087.50 50838.57 109773.00 88888.00 2007-04-19 23:20:03.500 109 49200.18 113049.80 0.00 88888.00 2007-04-19 23:20:03.625 109 49200.18 116326.60 0.00 88888.00 2007-04-19 23:20:03.750 109 -99725.90 48428.90 2172.82 88888.00 2007-04-19 23:20:03.875 109 -92990.20 92163.60 12334.55 88888.00 2007-04-19 23:20:04.000 109 -98087.50 49200.18 114688.20 88888.00 2007-04-19 23:20:04.125 109 -99725.90 49200.18 113049.80 88888.00 2007-04-19 23:20:04.250 109 -99725.90 47561.78 111411.40 88888.00 2007-04-19 23:20:04.375 109 -99725.90 47561.78 114688.20 88888.00 2007-04-19 23:20:04.500 109 -98087.50 49200.18 114688.20 88888.00 2007-04-19 23:20:04.625 109 -96449.10 47561.78 116326.60 88888.00 2007-04-19 23:20:04.750 109 -96449.10 46694.50 2172.82 88888.00 2007-04-19 23:20:04.875 109 -92983.80 90525.23 12334.60 88888.00 2007-04-19 23:20:05.000 109 -96449.10 50838.57 109773.00 88888.00 2007-04-19 23:20:05.125 109 -99725.90 50838.57 109773.00 88888.00 2007-04-19 23:20:05.250 109 -99725.90 49200.18 114688.20 88888.00 2007-04-19 23:20:05.375 109 -98087.50 50838.57 119603.40 88888.00 2007-04-19 23:20:05.500 109 -93172.30 52476.97 114688.20 88888.00 2007-04-19 23:20:05.625 109 -94810.70 50838.57 108134.60 88888.00 2007-04-19 23:20:05.750 109 -96449.10 51929.70 2172.82 88888.00 2007-04-19 23:20:05.875 109 -92977.40 83971.62 12334.50 88888.00 2007-04-19 23:20:06.000 109 -98087.50 50838.57 108134.60 88888.00 2007-04-19 23:20:06.125 109 -99725.90 49200.18 106496.20 88888.00 2007-04-19 23:20:06.250 109 49200.18 108134.60 0.00 88888.00 2007-04-19 23:20:06.375 109 -99725.90 49200.18 109773.00 88888.00 2007-04-19 23:20:06.500 109 -94810.70 50838.57 104857.80 88888.00 2007-04-19 23:20:06.625 109 -94810.70 50838.57 104857.80 88888.00 2007-04-19 23:20:06.750 109 -96449.10 52422.50 2172.82 88888.00 2007-04-19 23:20:06.875 109 -92971.00 88886.77 12334.40 88888.00 2007-04-19 23:20:07.000 109 -96449.10 50838.57 108134.60 88888.00 2007-04-19 23:20:07.125 109 -98087.50 49200.18 109773.00 88888.00 2007-04-19 23:20:07.250 109 -98087.50 49200.18 109773.00 88888.00 2007-04-19 23:20:07.375 109 -98087.50 49200.18 113049.80 88888.00 2007-04-19 23:20:07.500 109 -98087.50 49200.18 106496.20 88888.00 2007-04-19 23:20:07.625 109 -94810.70 50838.57 99942.60 88888.00 2007-04-19 23:20:07.750 109 -99725.90 50124.90 2172.82 88888.00 2007-04-19 23:20:07.875 109 -92964.60 87248.43 12334.35 88888.00 2007-04-19 23:20:08.000 109 -99725.90 49200.18 103219.40 88888.00 2007-04-19 23:20:08.125 109 -96449.10 49200.18 106496.20 88888.00 2007-04-19 23:20:08.250 109 -94810.70 50838.57 111411.40 88888.00 2007-04-19 23:20:08.375 109 -93172.30 50838.57 109773.00 88888.00 2007-04-19 23:20:08.500 109 -94810.70 49200.18 108134.60 88888.00 2007-04-19 23:20:08.625 109 -93172.30 49200.18 108134.60 88888.00 2007-04-19 23:20:08.750 109 -91533.90 50700.90 2172.82 88888.00 2007-04-19 23:20:08.875 109 -92958.20 90525.18 12334.45 88888.00 2007-04-19 23:20:09.000 109 -96449.10 50838.57 109773.00 88888.00 2007-04-19 23:20:09.125 109 -96449.10 50838.57 111411.40 88888.00 2007-04-19 23:20:09.250 109 -98087.50 49200.18 111411.40 88888.00 2007-04-19 23:20:09.375 109 -96449.10 49200.18 114688.20 88888.00 2007-04-19 23:20:09.500 109 -93172.30 52476.97 109773.00 88888.00 2007-04-19 23:20:09.625 109 -91533.90 50838.57 108134.60 88888.00 2007-04-19 23:20:09.750 109 -93172.30 53926.50 2172.82 88888.00 2007-04-19 23:20:09.875 109 -92951.80 90525.18 12334.45 88888.00 2007-04-19 23:20:10.000 109 -94810.70 50838.57 104857.80 88888.00 2007-04-19 23:20:10.125 109 -94810.70 50838.57 104857.80 88888.00 2007-04-19 23:20:10.250 109 -94810.70 49200.18 103219.40 88888.00 2007-04-19 23:20:10.375 109 -94810.70 49200.18 106496.20 88888.00 2007-04-19 23:20:10.500 109 -94810.70 47561.78 104857.80 88888.00 2007-04-19 23:20:10.625 109 -94810.70 49200.18 106496.20 88888.00 2007-04-19 23:20:10.750 109 -96449.10 51833.70 2172.82 88888.00 2007-04-19 23:20:10.875 109 -92945.40 88886.80 12334.50 88888.00 2007-04-19 23:20:11.000 109 -96449.10 52476.97 103219.40 88888.00 2007-04-19 23:20:11.125 109 -94810.70 50838.57 106496.20 88888.00 2007-04-19 23:20:11.250 109 -96449.10 50838.57 109773.00 88888.00 2007-04-19 23:20:11.375 109 -91533.90 52476.97 113049.80 88888.00 2007-04-19 23:20:11.500 109 -91533.90 52476.97 113049.80 88888.00 2007-04-19 23:20:11.625 109 -91533.90 52476.97 108134.60 88888.00 2007-04-19 23:20:11.750 109 -93172.30 51942.50 2172.82 88888.00 2007-04-19 23:20:11.875 109 -92939.00 87248.38 12334.50 88888.00 2007-04-19 23:20:12.000 109 -93172.30 52476.97 109773.00 88888.00 2007-04-19 23:20:12.125 109 -94810.70 52476.97 108134.60 88888.00 2007-04-19 23:20:12.250 109 -91533.90 50838.57 108134.60 88888.00 2007-04-19 23:20:12.375 109 -93172.30 52476.97 113049.80 88888.00 2007-04-19 23:20:12.500 109 -89895.50 52476.97 114688.20 88888.00 2007-04-19 23:20:12.625 109 -88257.10 54115.38 114688.20 88888.00 2007-04-19 23:20:12.750 109 -88257.10 55545.70 2172.82 88888.00 2007-04-19 23:20:12.875 109 -92932.60 93802.02 12334.55 88888.00 2007-04-19 23:20:13.000 109 -93172.30 50838.57 113049.80 88888.00 2007-04-19 23:20:13.125 109 -91533.90 52476.97 111411.40 88888.00 2007-04-19 23:20:13.250 109 -91533.90 52476.97 108134.60 88888.00 2007-04-19 23:20:13.375 109 -89895.50 52476.97 109773.00 88888.00 2007-04-19 23:20:13.500 109 -88257.10 52476.97 106496.20 88888.00 2007-04-19 23:20:13.625 109 -91533.90 52476.97 108134.60 88888.00 2007-04-19 23:20:13.750 109 -88257.10 53964.90 2172.82 88888.00 2007-04-19 23:20:13.875 109 -92926.20 88886.77 12334.48 88888.00 2007-04-19 23:20:14.000 109 -89895.50 50838.57 108134.60 88888.00 2007-04-19 23:20:14.125 109 -93172.30 50838.57 109773.00 88888.00 2007-04-19 23:20:14.250 109 -91533.90 50838.57 111411.40 88888.00 2007-04-19 23:20:14.375 109 -89895.50 52476.97 114688.20 88888.00 2007-04-19 23:20:14.500 109 -88257.10 52476.97 114688.20 88888.00 2007-04-19 23:20:14.625 109 -91533.90 49200.18 114688.20 88888.00 2007-04-19 23:20:14.750 109 -91533.90 53862.50 2172.82 88888.00 2007-04-19 23:20:14.875 109 -92919.80 88886.80 12334.42 88888.00 2007-04-19 23:20:15.000 109 -84980.30 52476.97 108134.60 88888.00 2007-04-19 23:20:15.125 109 -83341.90 54115.38 109773.00 88888.00 2007-04-19 23:20:15.250 109 -88257.10 52476.97 109773.00 88888.00 2007-04-19 23:20:15.375 109 -91533.90 52476.97 109773.00 88888.00 2007-04-19 23:20:15.500 109 -91533.90 52476.97 117965.00 88888.00 2007-04-19 23:20:15.625 109 -89895.50 52476.97 119603.40 88888.00 2007-04-19 23:20:15.750 109 -88257.10 55603.30 2172.82 88888.00 2007-04-19 23:20:15.875 109 -92913.40 88886.88 12334.55 88888.00 2007-04-19 23:20:16.000 109 -91533.90 50838.57 108134.60 88888.00 2007-04-19 23:20:16.125 109 -88257.10 52476.97 116326.60 88888.00 2007-04-19 23:20:16.250 109 -86618.70 54115.38 116326.60 88888.00 2007-04-19 23:20:16.375 109 -88257.10 54115.38 117965.00 88888.00 2007-04-19 23:20:16.500 109 -84980.30 54115.38 119603.40 88888.00 2007-04-19 23:20:16.625 109 -86618.70 54115.38 117965.00 88888.00 2007-04-19 23:20:16.750 109 -86618.70 52390.50 2172.82 88888.00 2007-04-19 23:20:16.875 109 -92907.00 90525.20 12334.58 88888.00 2007-04-19 23:20:17.000 109 -86618.70 49200.18 114688.20 88888.00 2007-04-19 23:20:17.125 109 -88257.10 49200.18 121241.80 88888.00 2007-04-19 23:20:17.250 109 -84980.30 50838.57 122880.20 88888.00 2007-04-19 23:20:17.375 109 -86618.70 52476.97 121241.80 88888.00 2007-04-19 23:20:17.500 109 -84980.30 52476.97 124518.60 88888.00 2007-04-19 23:20:17.625 109 -81703.50 50838.57 121241.80 88888.00 2007-04-19 23:20:17.750 109 -80065.10 52416.10 2172.82 88888.00 2007-04-19 23:20:17.875 109 -92900.60 88886.80 12334.62 88888.00 2007-04-19 23:20:18.000 109 -89895.50 49200.18 114688.20 88888.00 2007-04-19 23:20:18.125 109 -86618.70 50838.57 121241.80 88888.00 2007-04-19 23:20:18.250 109 -84980.30 50838.57 121241.80 88888.00 2007-04-19 23:20:18.375 109 -83341.90 52476.97 116326.60 88888.00 2007-04-19 23:20:18.500 109 -86618.70 50838.57 116326.60 88888.00 2007-04-19 23:20:18.625 109 -88257.10 50838.57 116326.60 88888.00 2007-04-19 23:20:18.750 109 -88257.10 52102.50 2172.82 88888.00 2007-04-19 23:20:18.875 109 -92894.20 90525.20 12334.55 88888.00 2007-04-19 23:20:19.000 109 -89895.50 47561.78 111411.40 88888.00 2007-04-19 23:20:19.125 109 -91533.90 49200.18 114688.20 88888.00 2007-04-19 23:20:19.250 109 -89895.50 50838.57 117965.00 88888.00 2007-04-19 23:20:19.375 109 -88257.10 50838.57 119603.40 88888.00 2007-04-19 23:20:19.500 109 -86618.70 50838.57 122880.20 88888.00 2007-04-19 23:20:19.625 109 -86618.70 49200.18 124518.60 88888.00 2007-04-19 23:20:19.750 109 -88257.10 50707.30 2172.82 88888.00 2007-04-19 23:20:19.875 109 -92887.80 87248.38 12334.75 88888.00 2007-04-19 23:20:20.000 109 -88257.10 50838.57 127795.40 88888.00 2007-04-19 23:20:20.125 109 -83341.90 50838.57 131072.20 88888.00 2007-04-19 23:20:20.250 109 -81703.50 50838.57 129433.80 88888.00 2007-04-19 23:20:20.375 109 -83341.90 50838.57 127795.40 88888.00 2007-04-19 23:20:20.500 109 -84980.30 50838.57 127795.40 88888.00 2007-04-19 23:20:20.625 109 -86618.70 49200.18 126157.00 88888.00 2007-04-19 23:20:20.750 109 -83341.90 49075.30 2172.82 88888.00 2007-04-19 23:20:20.875 109 -92881.40 88886.82 12334.70 88888.00 2007-04-19 23:20:21.000 109 -84980.30 49200.18 122880.20 88888.00 2007-04-19 23:20:21.125 109 -84980.30 49200.18 122880.20 88888.00 2007-04-19 23:20:21.250 109 -83341.90 50838.57 121241.80 88888.00 2007-04-19 23:20:21.375 109 -84980.30 50838.57 121241.80 88888.00 2007-04-19 23:20:21.500 109 -86618.70 50838.57 122880.20 88888.00 2007-04-19 23:20:21.625 109 -86618.70 50838.57 127795.40 88888.00 2007-04-19 23:20:21.750 109 -80065.10 52339.30 2172.82 88888.00 2007-04-19 23:20:21.875 109 -92875.00 90525.20 12334.77 88888.00 2007-04-19 23:20:22.000 109 -83341.90 52476.97 126157.00 88888.00 2007-04-19 23:20:22.125 109 -81703.50 50838.57 126157.00 88888.00 2007-04-19 23:20:22.250 109 -81703.50 50838.57 127795.40 88888.00 2007-04-19 23:20:22.375 109 -83341.90 50838.57 129433.80 88888.00 2007-04-19 23:20:22.500 109 -86618.70 49200.18 127795.40 88888.00 2007-04-19 23:20:22.625 109 -88257.10 49200.18 134349.00 88888.00 2007-04-19 23:20:22.750 109 -86618.70 52096.10 2172.82 88888.00 2007-04-19 23:20:22.875 109 -92868.60 90525.23 12334.85 88888.00 2007-04-19 23:20:23.000 109 -84980.30 50838.57 135987.40 88888.00 2007-04-19 23:20:23.125 109 -83341.90 49200.18 137625.80 88888.00 2007-04-19 23:20:23.250 109 -83341.90 49200.18 139264.20 88888.00 2007-04-19 23:20:23.375 109 -84980.30 47561.78 140902.60 88888.00 2007-04-19 23:20:23.500 109 -81703.50 50838.57 139264.20 88888.00 2007-04-19 23:20:23.625 109 -83341.90 49200.18 139264.20 88888.00 2007-04-19 23:20:23.750 109 -89895.50 50636.90 2172.82 88888.00 2007-04-19 23:20:23.875 109 -92862.20 90525.23 12334.90 88888.00 2007-04-19 23:20:24.000 109 -89895.50 47561.78 142541.00 88888.00 2007-04-19 23:20:24.125 109 -84980.30 50838.57 144179.40 88888.00 2007-04-19 23:20:24.250 109 -83341.90 50838.57 140902.60 88888.00 2007-04-19 23:20:24.375 109 -86618.70 49200.18 137625.80 88888.00 2007-04-19 23:20:24.500 109 -84980.30 50838.57 135987.40 88888.00 2007-04-19 23:20:24.625 109 -83341.90 50838.57 135987.40 88888.00 2007-04-19 23:20:24.750 109 -83341.90 52230.50 2172.82 88888.00 2007-04-19 23:20:24.875 109 -92855.80 88886.82 12334.85 88888.00 2007-04-19 23:20:25.000 109 -81703.50 50838.57 139264.20 88888.00 2007-04-19 23:20:25.125 109 -83341.90 50838.57 144179.40 88888.00 2007-04-19 23:20:25.250 109 -83341.90 49200.18 147456.20 88888.00 2007-04-19 23:20:25.375 109 -81703.50 47561.78 147456.20 88888.00 2007-04-19 23:20:25.500 109 -81703.50 47561.78 149094.60 88888.00 2007-04-19 23:20:25.625 109 -81703.50 47561.78 149094.60 88888.00 2007-04-19 23:20:25.750 109 -81703.50 50604.90 2172.82 88888.00 2007-04-19 23:20:25.875 109 -92849.40 90525.20 12335.08 88888.00 2007-04-19 23:20:26.000 109 -80065.10 49200.18 139264.20 88888.00 2007-04-19 23:20:26.125 109 -83341.90 49200.18 142541.00 88888.00 2007-04-19 23:20:26.250 109 -83341.90 49200.18 145817.80 88888.00 2007-04-19 23:20:26.375 109 -80065.10 47561.78 145817.80 88888.00 2007-04-19 23:20:26.500 109 -80065.10 47561.78 147456.20 88888.00 2007-04-19 23:20:26.625 109 -81703.50 47561.78 149094.60 88888.00 2007-04-19 23:20:26.750 109 -78426.70 52409.70 2172.82 88888.00 2007-04-19 23:20:26.875 109 -92843.00 90525.20 12335.08 88888.00 2007-04-19 23:20:27.000 109 -83341.90 49200.18 149094.60 88888.00 2007-04-19 23:20:27.125 109 -83341.90 47561.78 147456.20 88888.00 2007-04-19 23:20:27.250 109 -80065.10 47561.78 147456.20 88888.00 2007-04-19 23:20:27.375 109 -83341.90 47561.78 147456.20 88888.00 2007-04-19 23:20:27.500 109 -81703.50 47561.78 149094.60 88888.00 2007-04-19 23:20:27.625 109 -81703.50 49200.18 152371.40 88888.00 2007-04-19 23:20:27.750 109 -80065.10 52294.50 2172.82 88888.00 2007-04-19 23:20:27.875 109 -92836.60 88886.82 12335.10 88888.00 2007-04-19 23:20:28.000 109 -83341.90 49200.18 150733.00 88888.00 2007-04-19 23:20:28.125 109 -84980.30 47561.78 154009.80 88888.00 2007-04-19 23:20:28.250 109 -84980.30 49200.18 152371.40 88888.00 2007-04-19 23:20:28.375 109 -81703.50 49200.18 154009.80 88888.00 2007-04-19 23:20:28.500 109 -81703.50 47561.78 155648.20 88888.00 2007-04-19 23:20:28.625 109 -81703.50 47561.78 154009.80 88888.00 2007-04-19 23:20:28.750 109 -84980.30 49017.70 2172.82 88888.00 2007-04-19 23:20:28.875 109 -92830.20 90525.20 12335.12 88888.00 2007-04-19 23:20:29.000 109 -84980.30 45923.38 154009.80 88888.00 2007-04-19 23:20:29.125 109 -83341.90 45923.38 158925.00 88888.00 2007-04-19 23:20:29.250 109 -83341.90 45923.38 157286.60 88888.00 2007-04-19 23:20:29.375 109 -83341.90 47561.78 157286.60 88888.00 2007-04-19 23:20:29.500 109 -80065.10 47561.78 154009.80 88888.00 2007-04-19 23:20:29.625 109 -83341.90 45923.38 155648.20 88888.00 2007-04-19 23:20:29.750 109 -83341.90 50502.50 2172.82 88888.00 2007-04-19 23:20:29.875 109 -92823.80 88886.85 12335.20 88888.00 2007-04-19 23:20:30.000 109 -81703.50 49200.18 155648.20 88888.00 2007-04-19 23:20:30.125 109 -84980.30 49200.18 158925.00 88888.00 2007-04-19 23:20:30.250 109 -81703.50 47561.78 160563.40 88888.00 2007-04-19 23:20:30.375 109 -81703.50 47561.78 158925.00 88888.00 2007-04-19 23:20:30.500 109 -80065.10 47561.78 158925.00 88888.00 2007-04-19 23:20:30.625 109 -78426.70 47561.78 157286.60 88888.00 2007-04-19 23:20:30.750 109 -78426.70 48921.70 2172.82 88888.00 2007-04-19 23:20:30.875 109 -92817.40 90525.18 12335.20 88888.00 2007-04-19 23:20:31.000 109 -83341.90 45923.38 157286.60 88888.00 2007-04-19 23:20:31.125 109 -84980.30 45923.38 158925.00 88888.00 2007-04-19 23:20:31.250 109 -83341.90 47561.78 163840.20 88888.00 2007-04-19 23:20:31.375 109 -81703.50 47561.78 163840.20 88888.00 2007-04-19 23:20:31.500 109 -80065.10 45923.38 157286.60 88888.00 2007-04-19 23:20:31.625 109 -81703.50 47561.78 158925.00 88888.00 2007-04-19 23:20:31.750 109 -78426.70 50604.90 2172.82 88888.00 2007-04-19 23:20:31.875 109 -92811.00 87248.38 12335.23 88888.00 2007-04-19 23:20:32.000 109 -73511.50 47561.78 165478.60 88888.00 2007-04-19 23:20:32.125 109 -73511.50 47561.78 170393.80 88888.00 2007-04-19 23:20:32.250 109 -75149.90 49200.18 168755.40 88888.00 2007-04-19 23:20:32.375 109 -78426.70 49200.18 163840.20 88888.00 2007-04-19 23:20:32.500 109 -76788.30 47561.78 160563.40 88888.00 2007-04-19 23:20:32.625 109 -76788.30 47561.78 162201.80 88888.00 2007-04-19 23:20:32.750 109 -78426.70 49062.50 2172.82 88888.00 2007-04-19 23:20:32.875 109 -92804.60 88886.75 12335.25 88888.00 2007-04-19 23:20:33.000 109 -76788.30 49200.18 163840.20 88888.00 2007-04-19 23:20:33.125 109 -76788.30 47561.78 162201.80 88888.00 2007-04-19 23:20:33.250 109 -73511.50 45923.38 160563.40 88888.00 2007-04-19 23:20:33.375 109 -71873.10 45923.38 163840.20 88888.00 2007-04-19 23:20:33.500 109 -76788.30 45923.38 165478.60 88888.00 2007-04-19 23:20:33.625 109 -78426.70 47561.78 160563.40 88888.00 2007-04-19 23:20:33.750 109 -80065.10 45683.30 2172.82 88888.00 2007-04-19 23:20:33.875 109 -92798.20 92163.55 12335.20 88888.00 2007-04-19 23:20:34.000 109 -76788.30 49200.18 162201.80 88888.00 2007-04-19 23:20:34.125 109 -75149.90 49200.18 165478.60 88888.00 2007-04-19 23:20:34.250 109 -75149.90 49200.18 168755.40 88888.00 2007-04-19 23:20:34.375 109 -73511.50 50838.57 170393.80 88888.00 2007-04-19 23:20:34.500 109 -75149.90 49200.18 168755.40 88888.00 2007-04-19 23:20:34.625 109 -76788.30 47561.78 172032.20 88888.00 2007-04-19 23:20:34.750 109 -73511.50 49062.50 2172.82 88888.00 2007-04-19 23:20:34.875 109 -92791.80 88886.85 12335.40 88888.00 2007-04-19 23:20:35.000 109 -73511.50 47561.78 165478.60 88888.00 2007-04-19 23:20:35.125 109 -78426.70 47561.78 163840.20 88888.00 2007-04-19 23:20:35.250 109 -76788.30 45923.38 163840.20 88888.00 2007-04-19 23:20:35.375 109 -76788.30 45923.38 165478.60 88888.00 2007-04-19 23:20:35.500 109 -76788.30 49200.18 168755.40 88888.00 2007-04-19 23:20:35.625 109 -73511.50 50838.57 167117.00 88888.00 2007-04-19 23:20:35.750 109 -71873.10 52294.50 2172.82 88888.00 2007-04-19 23:20:35.875 109 -92785.40 88886.82 12335.30 88888.00 2007-04-19 23:20:36.000 109 -76788.30 49200.18 160563.40 88888.00 2007-04-19 23:20:36.125 109 -80065.10 47561.78 163840.20 88888.00 2007-04-19 23:20:36.250 109 -75149.90 49200.18 168755.40 88888.00 2007-04-19 23:20:36.375 109 -70234.70 49200.18 170393.80 88888.00 2007-04-19 23:20:36.500 109 -71873.10 50838.57 167117.00 88888.00 2007-04-19 23:20:36.625 109 -75149.90 49200.18 165478.60 88888.00 2007-04-19 23:20:36.750 109 -71873.10 50707.30 2172.82 88888.00 2007-04-19 23:20:36.875 109 -92779.00 90525.15 12335.38 88888.00 2007-04-19 23:20:37.000 109 -75149.90 49200.18 168755.40 88888.00 2007-04-19 23:20:37.125 109 -78426.70 47561.78 165478.60 88888.00 2007-04-19 23:20:37.250 109 -75149.90 47561.78 167117.00 88888.00 2007-04-19 23:20:37.375 109 -70234.70 50838.57 170393.80 88888.00 2007-04-19 23:20:37.500 109 -70234.70 52476.97 168755.40 88888.00 2007-04-19 23:20:37.625 109 -71873.10 50838.57 168755.40 88888.00 2007-04-19 23:20:37.750 109 -73511.50 52083.30 2172.82 88888.00 2007-04-19 23:20:37.875 109 -92772.60 88886.80 12335.40 88888.00 2007-04-19 23:20:38.000 109 -78426.70 49200.18 167117.00 88888.00 2007-04-19 23:20:38.125 109 -76788.30 49200.18 172032.20 88888.00 2007-04-19 23:20:38.250 109 -76788.30 47561.78 173670.60 88888.00 2007-04-19 23:20:38.375 109 -75149.90 49200.18 175309.00 88888.00 2007-04-19 23:20:38.500 109 -71873.10 50838.57 175309.00 88888.00 2007-04-19 23:20:38.625 109 -71873.10 49200.18 173670.60 88888.00 2007-04-19 23:20:38.750 109 -75149.90 50547.30 2172.82 88888.00 2007-04-19 23:20:38.875 109 -92766.20 88886.80 12335.45 88888.00 2007-04-19 23:20:39.000 109 -75149.90 49200.18 168755.40 88888.00 2007-04-19 23:20:39.125 109 -76788.30 45923.38 167117.00 88888.00 2007-04-19 23:20:39.250 109 -76788.30 47561.78 167117.00 88888.00 2007-04-19 23:20:39.375 109 -75149.90 49200.18 168755.40 88888.00 2007-04-19 23:20:39.500 109 -73511.50 49200.18 167117.00 88888.00 2007-04-19 23:20:39.625 109 -73511.50 47561.78 168755.40 88888.00 2007-04-19 23:20:39.750 109 -73511.50 48902.50 2172.82 88888.00 2007-04-19 23:20:39.875 109 -92759.80 85610.00 12335.40 88888.00 2007-04-19 23:20:40.000 109 -71873.10 50838.57 175309.00 88888.00 2007-04-19 23:20:40.125 109 -70234.70 52476.97 176947.40 88888.00 2007-04-19 23:20:40.250 109 -75149.90 50838.57 175309.00 88888.00 2007-04-19 23:20:40.375 109 -75149.90 50838.57 175309.00 88888.00 2007-04-19 23:20:40.500 109 -73511.50 50838.57 181862.60 88888.00 2007-04-19 23:20:40.625 109 -71873.10 50838.57 180224.20 88888.00 2007-04-19 23:20:40.750 109 -73511.50 48992.10 2172.82 88888.00 2007-04-19 23:20:40.875 109 -92753.40 88886.85 12335.58 88888.00 2007-04-19 23:20:41.000 109 -73511.50 49200.18 180224.20 88888.00 2007-04-19 23:20:41.125 109 -73511.50 49200.18 183501.00 88888.00 2007-04-19 23:20:41.250 109 -70234.70 49200.18 188416.20 88888.00 2007-04-19 23:20:41.375 109 -71873.10 52476.97 186777.80 88888.00 2007-04-19 23:20:41.500 109 -73511.50 52476.97 183501.00 88888.00 2007-04-19 23:20:41.625 109 -70234.70 54115.38 180224.20 88888.00 2007-04-19 23:20:41.750 109 -70234.70 53836.90 2172.82 88888.00 2007-04-19 23:20:41.875 109 -92747.00 87248.38 12335.52 88888.00 2007-04-19 23:20:42.000 109 -73511.50 52476.97 176947.40 88888.00 2007-04-19 23:20:42.125 109 -76788.30 50838.57 178585.80 88888.00 2007-04-19 23:20:42.250 109 -75149.90 52476.97 176947.40 88888.00 2007-04-19 23:20:42.375 109 -75149.90 52476.97 176947.40 88888.00 2007-04-19 23:20:42.500 109 -76788.30 52476.97 178585.80 88888.00 2007-04-19 23:20:42.625 109 -75149.90 50838.57 185139.40 88888.00 2007-04-19 23:20:42.750 109 -71873.10 53817.70 2172.82 88888.00 2007-04-19 23:20:42.875 109 -92740.60 88886.82 12335.65 88888.00 2007-04-19 23:20:43.000 109 -73511.50 52476.97 181862.60 88888.00 2007-04-19 23:20:43.125 109 -75149.90 50838.57 180224.20 88888.00 2007-04-19 23:20:43.250 109 -78426.70 49200.18 180224.20 88888.00 2007-04-19 23:20:43.375 109 -76788.30 50838.57 183501.00 88888.00 2007-04-19 23:20:43.500 109 -75149.90 50838.57 183501.00 88888.00 2007-04-19 23:20:43.625 109 -73511.50 50838.57 186777.80 88888.00 2007-04-19 23:20:43.750 109 -76788.30 52192.10 2172.82 88888.00 2007-04-19 23:20:43.875 109 -92734.20 88886.77 12335.70 88888.00 2007-04-19 23:20:44.000 109 -71873.10 52476.97 186777.80 88888.00 2007-04-19 23:20:44.125 109 -68596.30 52476.97 190054.60 88888.00 2007-04-19 23:20:44.250 109 -70234.70 54115.38 188416.20 88888.00 2007-04-19 23:20:44.375 109 -75149.90 50838.57 194969.80 88888.00 2007-04-19 23:20:44.500 109 -75149.90 50838.57 196608.20 88888.00 2007-04-19 23:20:44.625 109 -71873.10 54115.38 199885.00 88888.00 2007-04-19 23:20:44.750 109 -71873.10 55340.90 2172.82 88888.00 2007-04-19 23:20:44.875 109 -92727.80 92163.62 12335.83 88888.00 2007-04-19 23:20:45.000 109 -73511.50 52476.97 196608.20 88888.00 2007-04-19 23:20:45.125 109 -71873.10 52476.97 193331.40 88888.00 2007-04-19 23:20:45.250 109 -71873.10 52476.97 191693.00 88888.00 2007-04-19 23:20:45.375 109 -71873.10 52476.97 193331.40 88888.00 2007-04-19 23:20:45.500 109 -71873.10 52476.97 191693.00 88888.00 2007-04-19 23:20:45.625 109 -75149.90 50838.57 188416.20 88888.00 2007-04-19 23:20:45.750 109 -75149.90 55500.90 2172.82 88888.00 2007-04-19 23:20:45.875 109 -92721.40 93802.05 12335.70 88888.00 2007-04-19 23:20:46.000 109 -66957.90 52476.97 190054.60 88888.00 2007-04-19 23:20:46.125 109 -71873.10 50838.57 188416.20 88888.00 2007-04-19 23:20:46.250 109 -75149.90 50838.57 198246.60 88888.00 2007-04-19 23:20:46.375 109 -70234.70 54115.38 203161.80 88888.00 2007-04-19 23:20:46.500 109 -68596.30 54115.38 198246.60 88888.00 2007-04-19 23:20:46.625 109 -70234.70 52476.97 191693.00 88888.00 2007-04-19 23:20:46.750 109 -76788.30 50681.70 2172.82 88888.00 2007-04-19 23:20:46.875 109 -92715.00 90525.23 12335.67 88888.00 2007-04-19 23:20:47.000 109 -75149.90 52476.97 188416.20 88888.00 2007-04-19 23:20:47.125 109 -75149.90 52476.97 191693.00 88888.00 2007-04-19 23:20:47.250 109 -73511.50 50838.57 193331.40 88888.00 2007-04-19 23:20:47.375 109 -76788.30 50838.57 193331.40 88888.00 2007-04-19 23:20:47.500 109 -75149.90 50838.57 194969.80 88888.00 2007-04-19 23:20:47.625 109 -70234.70 52476.97 196608.20 88888.00 2007-04-19 23:20:47.750 109 -70234.70 55462.50 2172.82 88888.00 2007-04-19 23:20:47.875 109 -92708.60 92163.60 12335.75 88888.00 2007-04-19 23:20:48.000 109 -78426.70 52476.97 194969.80 88888.00 2007-04-19 23:20:48.125 109 -75149.90 52476.97 196608.20 88888.00 2007-04-19 23:20:48.250 109 -78426.70 52476.97 194969.80 88888.00 2007-04-19 23:20:48.375 109 -78426.70 50838.57 201523.40 88888.00 2007-04-19 23:20:48.500 109 -75149.90 54115.38 203161.80 88888.00 2007-04-19 23:20:48.625 109 -71873.10 54115.38 196608.20 88888.00 2007-04-19 23:20:48.750 109 -73511.50 53856.10 2172.82 88888.00 2007-04-19 23:20:48.875 109 -92702.20 85610.00 12335.77 88888.00 2007-04-19 23:20:49.000 109 -70234.70 52476.97 199885.00 88888.00 2007-04-19 23:20:49.125 109 -73511.50 54115.38 201523.40 88888.00 2007-04-19 23:20:49.250 109 -76788.30 52476.97 201523.40 88888.00 2007-04-19 23:20:49.375 109 -76788.30 52476.97 199885.00 88888.00 2007-04-19 23:20:49.500 109 -75149.90 52476.97 201523.40 88888.00 2007-04-19 23:20:49.625 109 -75149.90 52476.97 204800.20 88888.00 2007-04-19 23:20:49.750 109 -78426.70 53849.70 2172.82 88888.00 2007-04-19 23:20:49.875 109 -92695.80 88886.80 12335.90 88888.00 2007-04-19 23:20:50.000 109 -73511.50 52476.97 198246.60 88888.00 2007-04-19 23:20:50.125 109 -76788.30 50838.57 204800.20 88888.00 2007-04-19 23:20:50.250 109 -76788.30 52476.97 203161.80 88888.00 2007-04-19 23:20:50.375 109 -78426.70 52476.97 198246.60 88888.00 2007-04-19 23:20:50.500 109 -76788.30 52476.97 196608.20 88888.00 2007-04-19 23:20:50.625 109 -73511.50 54115.38 199885.00 88888.00 2007-04-19 23:20:50.750 109 -75149.90 55404.90 2172.82 88888.00 2007-04-19 23:20:50.875 109 -92689.40 87248.48 12335.88 88888.00 2007-04-19 23:20:51.000 109 -73511.50 55753.78 -209715.0088888.00 2007-04-19 23:20:51.125 109 -75149.90 52476.97 204800.20 88888.00 2007-04-19 23:20:51.250 109 -76788.30 52476.97 199885.00 88888.00 2007-04-19 23:20:51.375 109 -76788.30 52476.97 204800.20 88888.00 2007-04-19 23:20:51.500 109 -76788.30 52476.97 206438.60 88888.00 2007-04-19 23:20:51.625 109 -75149.90 54115.38 208077.00 88888.00 2007-04-19 23:20:51.750 109 -76788.30 52704.10 2172.82 88888.00 2007-04-19 23:20:51.875 109 -92683.00 88886.80 12335.92 88888.00 2007-04-19 23:20:52.000 109 -76788.30 54115.38 201523.40 88888.00 2007-04-19 23:20:52.125 109 -76788.30 52476.97 204800.20 88888.00 2007-04-19 23:20:52.250 109 -73511.50 54115.38 204800.20 88888.00 2007-04-19 23:20:52.375 109 -73511.50 55753.78 206438.60 88888.00 2007-04-19 23:20:52.500 109 -73511.50 55753.78 -208076.6088888.00 2007-04-19 23:20:52.625 109 -70234.70 59030.57 -204799.8088888.00 2007-04-19 23:20:52.750 109 -68596.30 58688.10 2172.82 88888.00 2007-04-19 23:20:52.875 109 -92676.60 93801.98 12336.00 88888.00 2007-04-19 23:20:53.000 109 -71873.10 54115.38 206438.60 88888.00 2007-04-19 23:20:53.125 109 -71873.10 55753.78 208077.00 88888.00 2007-04-19 23:20:53.250 109 -73511.50 54115.38 206438.60 88888.00 2007-04-19 23:20:53.375 109 -76788.30 55753.78 208077.00 88888.00 2007-04-19 23:20:53.500 109 -76788.30 54115.38 -208076.6088888.00 2007-04-19 23:20:53.625 109 -75149.90 52476.97 -209715.0088888.00 2007-04-19 23:20:53.750 109 -75149.90 52832.10 2172.82 88888.00 2007-04-19 23:20:53.875 109 -92670.20 88886.80 12336.00 88888.00 2007-04-19 23:20:54.000 109 -76788.30 52476.97 208077.00 88888.00 2007-04-19 23:20:54.125 109 -71873.10 54115.38 208077.00 88888.00 2007-04-19 23:20:54.250 109 -76788.30 54115.38 -208076.6088888.00 2007-04-19 23:20:54.375 109 -78426.70 54115.38 -204799.8088888.00 2007-04-19 23:20:54.500 109 -76788.30 54115.38 -204799.8088888.00 2007-04-19 23:20:54.625 109 -75149.90 57392.18 -201523.0088888.00 2007-04-19 23:20:54.750 109 -73511.50 57683.30 2172.82 88888.00 2007-04-19 23:20:54.875 109 -92663.80 83971.62 12336.08 88888.00 2007-04-19 23:20:55.000 109 -75149.90 57392.18 -208076.6088888.00 2007-04-19 23:20:55.125 109 -73511.50 55753.78 -204799.8088888.00 2007-04-19 23:20:55.250 109 -73511.50 57392.18 -204799.8088888.00 2007-04-19 23:20:55.375 109 -75149.90 59030.57 -204799.8088888.00 2007-04-19 23:20:55.500 109 -73511.50 57392.18 -199884.6088888.00 2007-04-19 23:20:55.625 109 -70234.70 57392.18 -199884.6088888.00 2007-04-19 23:20:55.750 109 -68596.30 58636.90 2172.82 88888.00 2007-04-19 23:20:55.875 109 -92657.40 85610.02 12336.05 88888.00 2007-04-19 23:20:56.000 109 -78426.70 54115.38 -209715.0088888.00 2007-04-19 23:20:56.125 109 -76788.30 54115.38 -201523.0088888.00 2007-04-19 23:20:56.250 109 -71873.10 54115.38 -198246.2088888.00 2007-04-19 23:20:56.375 109 -70234.70 55753.78 -198246.2088888.00 2007-04-19 23:20:56.500 109 -68596.30 57392.18 -203161.4088888.00 2007-04-19 23:20:56.625 109 -73511.50 55753.78 -199884.6088888.00 2007-04-19 23:20:56.750 109 -70234.70 54380.90 2172.82 88888.00 2007-04-19 23:20:56.875 109 -92651.00 90525.20 12336.15 88888.00 2007-04-19 23:20:57.000 109 -71873.10 55753.78 -204799.8088888.00 2007-04-19 23:20:57.125 109 -73511.50 55753.78 -199884.6088888.00 2007-04-19 23:20:57.250 109 -70234.70 57392.18 -201523.0088888.00 2007-04-19 23:20:57.375 109 -71873.10 55753.78 -206438.2088888.00 2007-04-19 23:20:57.500 109 -71873.10 55753.78 -206438.2088888.00 2007-04-19 23:20:57.625 109 -71873.10 55753.78 -201523.0088888.00 2007-04-19 23:20:57.750 109 -71873.10 60288.10 2172.82 88888.00 2007-04-19 23:20:57.875 109 -92644.60 90525.18 12336.08 88888.00 2007-04-19 23:20:58.000 109 -70234.70 59030.57 -208076.6088888.00 2007-04-19 23:20:58.125 109 -78426.70 55753.78 -208076.6088888.00 2007-04-19 23:20:58.250 109 -80065.10 54115.38 -203161.4088888.00 2007-04-19 23:20:58.375 109 -73511.50 55753.78 -201523.0088888.00 2007-04-19 23:20:58.500 109 -73511.50 55753.78 -204799.8088888.00 2007-04-19 23:20:58.625 109 -75149.90 54115.38 -208076.6088888.00 2007-04-19 23:20:58.750 109 -80065.10 55417.70 2172.82 88888.00 2007-04-19 23:20:58.875 109 -92638.20 92163.55 12336.10 88888.00 2007-04-19 23:20:59.000 109 -73511.50 57392.18 -199884.6088888.00 2007-04-19 23:20:59.125 109 -73511.50 57392.18 -201523.0088888.00 2007-04-19 23:20:59.250 109 -73511.50 59030.57 -203161.4088888.00 2007-04-19 23:20:59.375 109 -71873.10 55753.78 -196607.8088888.00 2007-04-19 23:20:59.500 109 -73511.50 57392.18 -191692.6088888.00 2007-04-19 23:20:59.625 109 -73511.50 57392.18 -196607.8088888.00 2007-04-19 23:20:59.750 109 -75149.90 58681.70 2172.82 88888.00 2007-04-19 23:20:59.875 109 -92631.80 85610.02 12336.17 88888.00 2007-04-19 23:21:00.000 109 -71873.10 59030.57 -194969.4088888.00 2007-04-19 23:21:00.125 109 -73511.50 59030.57 -199884.6088888.00 2007-04-19 23:21:00.250 109 -75149.90 57392.18 -203161.4088888.00 2007-04-19 23:21:00.375 109 -76788.30 57392.18 -198246.2088888.00 2007-04-19 23:21:00.500 109 -75149.90 59030.57 -193331.0088888.00 2007-04-19 23:21:00.625 109 -75149.90 59030.57 -194969.4088888.00 2007-04-19 23:21:00.750 109 -78426.70 60288.10 2172.82 88888.00 2007-04-19 23:21:00.875 109 -92625.40 93802.00 12336.20 88888.00 2007-04-19 23:21:01.000 109 -78426.70 57392.18 -188415.8088888.00 2007-04-19 23:21:01.125 109 -73511.50 57392.18 -190054.2088888.00 2007-04-19 23:21:01.250 109 -73511.50 57392.18 -185139.0088888.00 2007-04-19 23:21:01.375 109 -73511.50 59030.57 -185139.0088888.00 2007-04-19 23:21:01.500 109 -71873.10 57392.18 -191692.6088888.00 2007-04-19 23:21:01.625 109 -71873.10 57392.18 -194969.4088888.00 2007-04-19 23:21:01.750 109 -71873.10 60377.70 2172.82 88888.00 2007-04-19 23:21:01.875 109 -92619.00 90525.25 12336.23 88888.00 2007-04-19 23:21:02.000 109 -70234.70 60668.97 -196607.8088888.00 2007-04-19 23:21:02.125 109 -71873.10 60668.97 -196607.8088888.00 2007-04-19 23:21:02.250 109 -71873.10 57392.18 -194969.4088888.00 2007-04-19 23:21:02.375 109 -71873.10 59030.57 -193331.0088888.00 2007-04-19 23:21:02.500 109 -71873.10 59030.57 -191692.6088888.00 2007-04-19 23:21:02.625 109 -71873.10 59030.57 -188415.8088888.00 2007-04-19 23:21:02.750 109 -75149.90 55308.90 2172.82 88888.00 2007-04-19 23:21:02.875 109 -92612.60 93802.05 12336.30 88888.00 2007-04-19 23:21:03.000 109 -70234.70 57392.18 -188415.8088888.00 2007-04-19 23:21:03.125 109 -71873.10 57392.18 -185139.0088888.00 2007-04-19 23:21:03.250 109 -71873.10 59030.57 -185139.0088888.00 2007-04-19 23:21:03.375 109 -70234.70 59030.57 -188415.8088888.00 2007-04-19 23:21:03.500 109 -73511.50 57392.18 -183500.6088888.00 2007-04-19 23:21:03.625 109 -76788.30 55753.78 -180223.8088888.00 2007-04-19 23:21:03.750 109 -76788.30 58656.10 2172.82 88888.00 2007-04-19 23:21:03.875 109 -92606.20 88886.93 12336.33 88888.00 2007-04-19 23:21:04.000 109 -75149.90 57392.18 -183500.6088888.00 2007-04-19 23:21:04.125 109 -76788.30 57392.18 -178585.4088888.00 2007-04-19 23:21:04.250 109 -75149.90 57392.18 -178585.4088888.00 2007-04-19 23:21:04.375 109 -75149.90 59030.57 -178585.4088888.00 2007-04-19 23:21:04.500 109 -71873.10 59030.57 -176947.0088888.00 2007-04-19 23:21:04.625 109 -65319.50 60668.97 -180223.8088888.00 2007-04-19 23:21:04.750 109 -66957.90 60268.90 2172.82 88888.00 2007-04-19 23:21:04.875 109 -92599.80 85609.98 12336.40 88888.00 2007-04-19 23:21:05.000 109 -75149.90 57392.18 -183500.6088888.00 2007-04-19 23:21:05.125 109 -75149.90 55753.78 -186777.4088888.00 2007-04-19 23:21:05.250 109 -75149.90 55753.78 -183500.6088888.00 2007-04-19 23:21:05.375 109 -73511.50 57392.18 -180223.8088888.00 2007-04-19 23:21:05.500 109 -76788.30 59030.57 -176947.0088888.00 2007-04-19 23:21:05.625 109 -75149.90 60668.97 -173670.2088888.00 2007-04-19 23:21:05.750 109 -73511.50 61894.50 2172.82 88888.00 2007-04-19 23:21:05.875 109 -92593.40 93802.00 12336.60 88888.00 2007-04-19 23:21:06.000 109 -75149.90 57392.18 -175308.6088888.00 2007-04-19 23:21:06.125 109 -80065.10 55753.78 -175308.6088888.00 2007-04-19 23:21:06.250 109 -80065.10 57392.18 -175308.6088888.00 2007-04-19 23:21:06.375 109 -73511.50 59030.57 -168755.0088888.00 2007-04-19 23:21:06.500 109 -68596.30 60668.97 -170393.4088888.00 2007-04-19 23:21:06.625 109 -71873.10 60668.97 -173670.2088888.00 2007-04-19 23:21:06.750 109 -76788.30 60236.90 2172.82 88888.00 2007-04-19 23:21:06.875 109 -92587.00 87248.43 12336.55 88888.00 2007-04-19 23:21:07.000 109 -78426.70 60668.97 -178585.4088888.00 2007-04-19 23:21:07.125 109 -80065.10 59030.57 -172031.8088888.00 2007-04-19 23:21:07.250 109 -76788.30 60668.97 -167116.6088888.00 2007-04-19 23:21:07.375 109 -73511.50 59030.57 -168755.0088888.00 2007-04-19 23:21:07.500 109 -75149.90 62307.38 -168755.0088888.00 2007-04-19 23:21:07.625 109 -78426.70 60668.97 -170393.4088888.00 2007-04-19 23:21:07.750 109 -75149.90 60390.50 2172.82 88888.00 2007-04-19 23:21:07.875 109 -92580.60 87248.38 12336.70 88888.00 2007-04-19 23:21:08.000 109 -70234.70 62307.38 -173670.2088888.00 2007-04-19 23:21:08.125 109 -73511.50 59030.57 -172031.8088888.00 2007-04-19 23:21:08.250 109 -76788.30 59030.57 -172031.8088888.00 2007-04-19 23:21:08.375 109 -75149.90 60668.97 -170393.4088888.00 2007-04-19 23:21:08.500 109 -75149.90 59030.57 -170393.4088888.00 2007-04-19 23:21:08.625 109 -76788.30 60668.97 -170393.4088888.00 2007-04-19 23:21:08.750 109 -78426.70 60320.10 2172.82 88888.00 2007-04-19 23:21:08.875 109 -92574.20 90525.25 12336.62 88888.00 2007-04-19 23:21:09.000 109 -76788.30 60668.97 -168755.0088888.00 2007-04-19 23:21:09.125 109 -76788.30 62307.38 -165478.2088888.00 2007-04-19 23:21:09.250 109 -76788.30 60668.97 -167116.6088888.00 2007-04-19 23:21:09.375 109 -76788.30 59030.57 -170393.4088888.00 2007-04-19 23:21:09.500 109 -75149.90 59030.57 -173670.2088888.00 2007-04-19 23:21:09.625 109 -76788.30 59030.57 -167116.6088888.00 2007-04-19 23:21:09.750 109 -78426.70 60281.70 2172.82 88888.00 2007-04-19 23:21:09.875 109 -92567.80 88886.80 12336.70 88888.00 2007-04-19 23:21:10.000 109 -75149.90 60668.97 -168755.0088888.00 2007-04-19 23:21:10.125 109 -78426.70 62307.38 -167116.6088888.00 2007-04-19 23:21:10.250 109 -75149.90 63945.78 -170393.4088888.00 2007-04-19 23:21:10.375 109 -73511.50 62307.38 -167116.6088888.00 2007-04-19 23:21:10.500 109 -75149.90 60668.97 -162201.4088888.00 2007-04-19 23:21:10.625 109 -78426.70 60668.97 -162201.4088888.00 2007-04-19 23:21:10.750 109 -80065.10 60844.90 2172.82 88888.00 2007-04-19 23:21:10.875 109 -92561.40 92163.65 12336.67 88888.00 2007-04-19 23:21:11.000 109 -73511.50 60668.97 -165478.2088888.00 2007-04-19 23:21:11.125 109 -76788.30 59030.57 -160563.0088888.00 2007-04-19 23:21:11.250 109 -75149.90 60668.97 -160563.0088888.00 2007-04-19 23:21:11.375 109 -75149.90 60668.97 -163839.8088888.00 2007-04-19 23:21:11.500 109 -78426.70 60668.97 -163839.8088888.00 2007-04-19 23:21:11.625 109 -78426.70 62307.38 -158924.6088888.00 2007-04-19 23:21:11.750 109 -78426.70 60940.90 2172.82 88888.00 2007-04-19 23:21:11.875 109 -92555.00 90525.20 12336.77 88888.00 2007-04-19 23:21:12.000 109 -76788.30 60668.97 -158924.6088888.00 2007-04-19 23:21:12.125 109 -78426.70 60668.97 -158924.6088888.00 2007-04-19 23:21:12.250 109 -76788.30 60668.97 -160563.0088888.00 2007-04-19 23:21:12.375 109 -76788.30 60668.97 -163839.8088888.00 2007-04-19 23:21:12.500 109 -80065.10 60668.97 -160563.0088888.00 2007-04-19 23:21:12.625 109 -78426.70 57392.18 -155647.8088888.00 2007-04-19 23:21:12.750 109 -73511.50 62438.50 2172.82 88888.00 2007-04-19 23:21:12.875 109 -92548.60 92163.65 12336.80 88888.00 2007-04-19 23:21:13.000 109 -78426.70 59030.57 -158924.6088888.00 2007-04-19 23:21:13.125 109 -78426.70 62307.38 -158924.6088888.00 2007-04-19 23:21:13.250 109 -80065.10 60668.97 -155647.8088888.00 2007-04-19 23:21:13.375 109 -80065.10 60668.97 -152371.0088888.00 2007-04-19 23:21:13.500 109 -75149.90 62307.38 -155647.8088888.00 2007-04-19 23:21:13.625 109 -76788.30 60668.97 -155647.8088888.00 2007-04-19 23:21:13.750 109 -80065.10 59238.50 2172.82 88888.00 2007-04-19 23:21:13.875 109 -92542.20 92163.55 12336.83 88888.00 2007-04-19 23:21:14.000 109 -83341.90 60668.97 -155647.8088888.00 2007-04-19 23:21:14.125 109 -83341.90 59030.57 -154009.4088888.00 2007-04-19 23:21:14.250 109 -78426.70 60668.97 -154009.4088888.00 2007-04-19 23:21:14.375 109 -76788.30 62307.38 -154009.4088888.00 2007-04-19 23:21:14.500 109 -78426.70 63945.78 -155647.8088888.00 2007-04-19 23:21:14.625 109 -78426.70 63945.78 -157286.2088888.00 2007-04-19 23:21:14.750 109 -76788.30 62566.50 2172.82 88888.00 2007-04-19 23:21:14.875 109 -92535.80 90525.25 12336.88 88888.00 2007-04-19 23:21:15.000 109 -76788.30 60668.97 -149094.2088888.00 2007-04-19 23:21:15.125 109 -81703.50 59030.57 -147455.8088888.00 2007-04-19 23:21:15.250 109 -78426.70 60668.97 -150732.6088888.00 2007-04-19 23:21:15.375 109 -80065.10 60668.97 -155647.8088888.00 2007-04-19 23:21:15.500 109 -83341.90 59030.57 -154009.4088888.00 2007-04-19 23:21:15.625 109 -84980.30 57392.18 -147455.8088888.00 2007-04-19 23:21:15.750 109 -80065.10 59193.70 2172.82 88888.00 2007-04-19 23:21:15.875 109 -92529.40 90525.25 12336.95 88888.00 2007-04-19 23:21:16.000 109 -80065.10 60668.97 -150732.6088888.00 2007-04-19 23:21:16.125 109 -78426.70 60668.97 -150732.6088888.00 2007-04-19 23:21:16.250 109 -76788.30 60668.97 -145817.4088888.00 2007-04-19 23:21:16.375 109 -76788.30 60668.97 -140902.2088888.00 2007-04-19 23:21:16.500 109 -76788.30 59030.57 -144179.0088888.00 2007-04-19 23:21:16.625 109 -75149.90 60668.97 -144179.0088888.00 2007-04-19 23:21:16.750 109 -78426.70 59283.30 2172.82 88888.00 2007-04-19 23:21:16.875 109 -92523.00 92163.60 12337.00 88888.00 2007-04-19 23:21:17.000 109 -76788.30 59030.57 -144179.0088888.00 2007-04-19 23:21:17.125 109 -78426.70 59030.57 -142540.6088888.00 2007-04-19 23:21:17.250 109 -81703.50 59030.57 -135987.0088888.00 2007-04-19 23:21:17.375 109 -80065.10 60668.97 -137625.4088888.00 2007-04-19 23:21:17.500 109 -78426.70 62307.38 -144179.0088888.00 2007-04-19 23:21:17.625 109 -81703.50 63945.78 -144179.0088888.00 2007-04-19 23:21:17.750 109 -81703.50 64198.50 2172.82 88888.00 2007-04-19 23:21:17.875 109 -92516.60 90525.18 12337.02 88888.00 2007-04-19 23:21:18.000 109 -80065.10 63945.78 -135987.0088888.00 2007-04-19 23:21:18.125 109 -83341.90 65584.18 -135987.0088888.00 2007-04-19 23:21:18.250 109 -78426.70 63945.78 -135987.0088888.00 2007-04-19 23:21:18.375 109 -78426.70 62307.38 -140902.2088888.00 2007-04-19 23:21:18.500 109 -78426.70 62307.38 -142540.6088888.00 2007-04-19 23:21:18.625 109 -80065.10 63945.78 -135987.0088888.00 2007-04-19 23:21:18.750 109 -76788.30 65843.30 2172.82 88888.00 2007-04-19 23:21:18.875 109 -92510.20 92163.60 12337.15 88888.00 2007-04-19 23:21:19.000 109 -80065.10 60668.97 -139263.8088888.00 2007-04-19 23:21:19.125 109 -80065.10 63945.78 -127795.0088888.00 2007-04-19 23:21:19.250 109 -76788.30 67222.57 -129433.4088888.00 2007-04-19 23:21:19.375 109 -78426.70 65584.18 -134348.6088888.00 2007-04-19 23:21:19.500 109 -81703.50 62307.38 -142540.6088888.00 2007-04-19 23:21:19.625 109 -81703.50 62307.38 -145817.4088888.00 2007-04-19 23:21:19.750 109 -81703.50 64217.70 2172.82 88888.00 2007-04-19 23:21:19.875 109 -92503.80 90525.25 12337.00 88888.00 2007-04-19 23:21:20.000 109 -80065.10 62307.38 -139263.8088888.00 2007-04-19 23:21:20.125 109 -86618.70 62307.38 -137625.4088888.00 2007-04-19 23:21:20.250 109 -81703.50 62307.38 -137625.4088888.00 2007-04-19 23:21:20.375 109 -78426.70 63945.78 -139263.8088888.00 2007-04-19 23:21:20.500 109 -80065.10 65584.18 -142540.6088888.00 2007-04-19 23:21:20.625 109 -81703.50 63945.78 -140902.2088888.00 2007-04-19 23:21:20.750 109 -83341.90 65811.30 2172.82 88888.00 2007-04-19 23:21:20.875 109 -92497.40 93802.05 12337.05 88888.00 2007-04-19 23:21:21.000 109 -84980.30 62307.38 -145817.4088888.00 2007-04-19 23:21:21.125 109 -88257.10 62307.38 -142540.6088888.00 2007-04-19 23:21:21.250 109 -81703.50 62307.38 -139263.8088888.00 2007-04-19 23:21:21.375 109 -75149.90 63945.78 -134348.6088888.00 2007-04-19 23:21:21.500 109 -76788.30 65584.18 -134348.6088888.00 2007-04-19 23:21:21.625 109 -80065.10 63945.78 -131071.8088888.00 2007-04-19 23:21:21.750 109 -81703.50 62464.10 2172.82 88888.00 2007-04-19 23:21:21.875 109 -92491.00 90525.23 12337.20 88888.00 2007-04-19 23:21:22.000 109 -80065.10 62307.38 -132710.2088888.00 2007-04-19 23:21:22.125 109 -83341.90 62307.38 -134348.6088888.00 2007-04-19 23:21:22.250 109 -86618.70 62307.38 -134348.6088888.00 2007-04-19 23:21:22.375 109 -83341.90 63945.78 -134348.6088888.00 2007-04-19 23:21:22.500 109 -76788.30 67222.57 -135987.0088888.00 2007-04-19 23:21:22.625 109 -80065.10 75414.57 -135987.0088888.00 2007-04-19 23:21:22.750 109 -78426.70 75571.30 2172.82 88888.00 2007-04-19 23:21:22.875 109 -92484.60 87248.45 12337.23 88888.00 2007-04-19 23:21:23.000 109 -81703.50 62307.38 -135987.0088888.00 2007-04-19 23:21:23.125 109 -83341.90 62307.38 -135987.0088888.00 2007-04-19 23:21:23.250 109 -81703.50 63945.78 -132710.2088888.00 2007-04-19 23:21:23.375 109 -81703.50 63945.78 -132710.2088888.00 2007-04-19 23:21:23.500 109 -78426.70 63945.78 -134348.6088888.00 2007-04-19 23:21:23.625 109 -81703.50 63945.78 -132710.2088888.00 2007-04-19 23:21:23.750 109 -81703.50 65811.30 2172.82 88888.00 2007-04-19 23:21:23.875 109 -92478.20 83971.55 12337.17 88888.00 2007-04-19 23:21:24.000 109 -86618.70 67222.57 -131071.8088888.00 2007-04-19 23:21:24.125 109 -88257.10 65584.18 -129433.4088888.00 2007-04-19 23:21:24.250 109 -86618.70 65584.18 -132710.2088888.00 2007-04-19 23:21:24.375 109 -84980.30 67222.57 -131071.8088888.00 2007-04-19 23:21:24.500 109 -81703.50 65584.18 -127795.0088888.00 2007-04-19 23:21:24.625 109 -83341.90 65584.18 -129433.4088888.00 2007-04-19 23:21:24.750 109 -80065.10 67526.50 2172.82 88888.00 2007-04-19 23:21:24.875 109 -92471.80 85610.05 12337.23 88888.00 2007-04-19 23:21:25.000 109 -78426.70 68860.98 -126156.6088888.00 2007-04-19 23:21:25.125 109 -80065.10 65584.18 -127795.0088888.00 2007-04-19 23:21:25.250 109 -81703.50 65584.18 -127795.0088888.00 2007-04-19 23:21:25.375 109 -80065.10 67222.57 -126156.6088888.00 2007-04-19 23:21:25.500 109 -80065.10 68860.98 -127795.0088888.00 2007-04-19 23:21:25.625 109 -83341.90 67222.57 -126156.6088888.00 2007-04-19 23:21:25.750 109 -83341.90 64102.50 2172.82 88888.00 2007-04-19 23:21:25.875 109 -92465.40 92163.57 12337.20 88888.00 2007-04-19 23:21:26.000 109 -81703.50 65584.18 -129433.4088888.00 2007-04-19 23:21:26.125 109 -81703.50 67222.57 -126156.6088888.00 2007-04-19 23:21:26.250 109 -83341.90 67222.57 -129433.4088888.00 2007-04-19 23:21:26.375 109 -83341.90 67222.57 -132710.2088888.00 2007-04-19 23:21:26.500 109 -80065.10 67222.57 -131071.8088888.00 2007-04-19 23:21:26.625 109 -78426.70 68860.98 -132710.2088888.00 2007-04-19 23:21:26.750 109 -83341.90 65894.50 2172.82 88888.00 2007-04-19 23:21:26.875 109 -92459.00 87248.35 12337.23 88888.00 2007-04-19 23:21:27.000 109 -86618.70 67222.57 -127795.0088888.00 2007-04-19 23:21:27.125 109 -86618.70 68860.98 -126156.6088888.00 2007-04-19 23:21:27.250 109 -84980.30 68860.98 -124518.2088888.00 2007-04-19 23:21:27.375 109 -86618.70 65584.18 -121241.4088888.00 2007-04-19 23:21:27.500 109 -89895.50 65584.18 -117964.6088888.00 2007-04-19 23:21:27.625 109 -86618.70 67222.57 -117964.6088888.00 2007-04-19 23:21:27.750 109 -84980.30 69126.50 2172.82 88888.00 2007-04-19 23:21:27.875 109 -92452.60 90525.25 12337.38 88888.00 2007-04-19 23:21:28.000 109 -81703.50 67222.57 -114687.8088888.00 2007-04-19 23:21:28.125 109 -86618.70 70499.38 -114687.8088888.00 2007-04-19 23:21:28.250 109 -83341.90 67222.57 -119603.0088888.00 2007-04-19 23:21:28.375 109 -88257.10 67222.57 -119603.0088888.00 2007-04-19 23:21:28.500 109 -86618.70 67222.57 -119603.0088888.00 2007-04-19 23:21:28.625 109 -83341.90 68860.98 -117964.6088888.00 2007-04-19 23:21:28.750 109 -83341.90 69107.30 2172.82 88888.00 2007-04-19 23:21:28.875 109 -92446.20 92163.60 12337.48 88888.00 2007-04-19 23:21:29.000 109 -84980.30 70499.38 -117964.6088888.00 2007-04-19 23:21:29.125 109 -84980.30 70499.38 -114687.8088888.00 2007-04-19 23:21:29.250 109 -86618.70 70499.38 -116326.2088888.00 2007-04-19 23:21:29.375 109 -89895.50 67222.57 -121241.4088888.00 2007-04-19 23:21:29.500 109 -86618.70 67222.57 -124518.2088888.00 2007-04-19 23:21:29.625 109 -84980.30 65584.18 -116326.2088888.00 2007-04-19 23:21:29.750 109 -84980.30 69036.90 2172.82 88888.00 2007-04-19 23:21:29.875 109 -92439.80 88886.82 12337.48 88888.00 2007-04-19 23:21:30.000 109 -84980.30 67222.57 -116326.2088888.00 2007-04-19 23:21:30.125 109 -81703.50 72137.77 -108134.2088888.00 2007-04-19 23:21:30.250 109 -81703.50 70499.38 -111411.0088888.00 2007-04-19 23:21:30.375 109 -83341.90 67222.57 -116326.2088888.00 2007-04-19 23:21:30.500 109 -84980.30 68860.98 -116326.2088888.00 2007-04-19 23:21:30.625 109 -89895.50 68860.98 -113049.4088888.00 2007-04-19 23:21:30.750 109 -86618.70 65830.50 2172.82 88888.00 2007-04-19 23:21:30.875 109 -92433.40 90525.20 12337.52 88888.00 2007-04-19 23:21:31.000 109 -83341.90 67222.57 -114687.8088888.00 2007-04-19 23:21:31.125 109 -88257.10 67222.57 -114687.8088888.00 2007-04-19 23:21:31.250 109 -89895.50 63945.78 -113049.4088888.00 2007-04-19 23:21:31.375 109 -86618.70 67222.57 -108134.2088888.00 2007-04-19 23:21:31.500 109 -88257.10 65584.18 -111411.0088888.00 2007-04-19 23:21:31.625 109 -94810.70 67222.57 -113049.4088888.00 2007-04-19 23:21:31.750 109 -94810.70 65747.30 2172.82 88888.00 2007-04-19 23:21:31.875 109 -92427.00 88886.73 12337.50 88888.00 2007-04-19 23:21:32.000 109 -86618.70 70499.38 -108134.2088888.00 2007-04-19 23:21:32.125 109 -89895.50 70499.38 -109772.6088888.00 2007-04-19 23:21:32.250 109 -89895.50 72137.77 -111411.0088888.00 2007-04-19 23:21:32.375 109 -86618.70 72137.77 -103219.0088888.00 2007-04-19 23:21:32.500 109 -83341.90 70499.38 -104857.4088888.00 2007-04-19 23:21:32.625 109 -86618.70 70499.38 -109772.6088888.00 2007-04-19 23:21:32.750 109 -89895.50 70803.30 2172.82 88888.00 2007-04-19 23:21:32.875 109 -92420.60 93802.02 12337.52 88888.00 2007-04-19 23:21:33.000 109 -84980.30 73776.18 -109772.6088888.00 2007-04-19 23:21:33.125 109 -86618.70 73776.18 -106495.8088888.00 2007-04-19 23:21:33.250 109 -84980.30 73776.18 -103219.0088888.00 2007-04-19 23:21:33.375 109 -84980.30 73776.18 -103219.0088888.00 2007-04-19 23:21:33.500 109 -86618.70 72137.77 -106495.8088888.00 2007-04-19 23:21:33.625 109 -88257.10 70499.38 -101580.6088888.00 2007-04-19 23:21:33.750 109 -84980.30 72697.70 2172.82 88888.00 2007-04-19 23:21:33.875 109 -92414.20 90525.25 12337.62 88888.00 2007-04-19 23:21:34.000 109 -83341.90 72137.77 -113049.4088888.00 2007-04-19 23:21:34.125 109 -86618.70 72137.77 -108134.2088888.00 2007-04-19 23:21:34.250 109 -88257.10 72137.77 -109772.6088888.00 2007-04-19 23:21:34.375 109 -93172.30 72137.77 -114687.8088888.00 2007-04-19 23:21:34.500 109 -91533.90 70499.38 -109772.6088888.00 2007-04-19 23:21:34.625 109 -91533.90 72137.77 -101580.6088888.00 2007-04-19 23:21:34.750 109 -91533.90 72390.50 2172.82 88888.00 2007-04-19 23:21:34.875 109 -92407.80 88886.88 12337.67 88888.00 2007-04-19 23:21:35.000 109 -84980.30 73776.18 -106495.8088888.00 2007-04-19 23:21:35.125 109 -89895.50 72137.77 -108134.2088888.00 2007-04-19 23:21:35.250 109 -89895.50 70499.38 -108134.2088888.00 2007-04-19 23:21:35.375 109 -91533.90 70499.38 -99942.20 88888.00 2007-04-19 23:21:35.500 109 -89895.50 72137.77 -93388.60 88888.00 2007-04-19 23:21:35.625 109 -88257.10 73776.18 -95027.00 88888.00 2007-04-19 23:21:35.750 109 -86618.70 74310.50 2172.82 88888.00 2007-04-19 23:21:35.875 109 -92401.40 88886.80 12337.73 88888.00 2007-04-19 23:21:36.000 109 -89895.50 75414.57 -96665.40 88888.00 2007-04-19 23:21:36.125 109 -93172.30 77052.98 -95027.00 88888.00 2007-04-19 23:21:36.250 109 -93172.30 75414.57 -96665.40 88888.00 2007-04-19 23:21:36.375 109 -91533.90 72137.77 -99942.20 88888.00 2007-04-19 23:21:36.500 109 -91533.90 68860.98 -96665.40 88888.00 2007-04-19 23:21:36.625 109 -91533.90 68860.98 -101580.6088888.00 2007-04-19 23:21:36.750 109 -89895.50 72294.50 2172.82 88888.00 2007-04-19 23:21:36.875 109 -92395.00 92163.60 12337.60 88888.00 2007-04-19 23:21:37.000 109 -91533.90 72137.77 -101580.6088888.00 2007-04-19 23:21:37.125 109 -89895.50 75414.57 -98303.80 88888.00 2007-04-19 23:21:37.250 109 -89895.50 75414.57 -96665.40 88888.00 2007-04-19 23:21:37.375 109 -93172.30 73776.18 -99942.20 88888.00 2007-04-19 23:21:37.500 109 -94810.70 72137.77 -103219.0088888.00 2007-04-19 23:21:37.625 109 -96449.10 70499.38 -103219.0088888.00 2007-04-19 23:21:37.750 109 -91533.90 73964.90 2172.82 88888.00 2007-04-19 23:21:37.875 109 -92388.60 90525.20 12337.65 88888.00 2007-04-19 23:21:38.000 109 -94810.70 72137.77 -101580.6088888.00 2007-04-19 23:21:38.125 109 -94810.70 72137.77 -96665.40 88888.00 2007-04-19 23:21:38.250 109 -93172.30 75414.57 -98303.80 88888.00 2007-04-19 23:21:38.375 109 -91533.90 75414.57 -98303.80 88888.00 2007-04-19 23:21:38.500 109 -89895.50 75414.57 -99942.20 88888.00 2007-04-19 23:21:38.625 109 -93172.30 75414.57 -98303.80 88888.00 2007-04-19 23:21:38.750 109 -94810.70 77280.10 2172.82 88888.00 2007-04-19 23:21:38.875 109 -92382.20 88886.77 12337.67 88888.00 2007-04-19 23:21:39.000 109 -93172.30 75414.57 -101580.6088888.00 2007-04-19 23:21:39.125 109 -91533.90 77052.98 -96665.40 88888.00 2007-04-19 23:21:39.250 109 -89895.50 75414.57 -99942.20 88888.00 2007-04-19 23:21:39.375 109 -89895.50 72137.77 -106495.8088888.00 2007-04-19 23:21:39.500 109 -91533.90 73776.18 -103219.0088888.00 2007-04-19 23:21:39.625 109 -94810.70 72137.77 -95027.00 88888.00 2007-04-19 23:21:39.750 109 -91533.90 72563.30 2172.82 88888.00 2007-04-19 23:21:39.875 109 -92375.80 95440.35 12337.83 88888.00 2007-04-19 23:21:40.000 109 -89895.50 75414.57 -93388.60 88888.00 2007-04-19 23:21:40.125 109 -93172.30 72137.77 -95027.00 88888.00 2007-04-19 23:21:40.250 109 -91533.90 72137.77 -101580.6088888.00 2007-04-19 23:21:40.375 109 -93172.30 73776.18 -98303.80 88888.00 2007-04-19 23:21:40.500 109 -93172.30 73776.18 -95027.00 88888.00 2007-04-19 23:21:40.625 109 -91533.90 75414.57 -95027.00 88888.00 2007-04-19 23:21:40.750 109 -93172.30 75686.50 2172.82 88888.00 2007-04-19 23:21:40.875 109 -92369.40 90525.20 12337.67 88888.00 2007-04-19 23:21:41.000 109 -93172.30 77052.98 -95027.00 88888.00 2007-04-19 23:21:41.125 109 -94810.70 78691.38 -96665.40 88888.00 2007-04-19 23:21:41.250 109 -96449.10 77052.98 -99942.20 88888.00 2007-04-19 23:21:41.375 109 -96449.10 73776.18 -103219.0088888.00 2007-04-19 23:21:41.500 109 -93172.30 73776.18 -106495.8088888.00 2007-04-19 23:21:41.625 109 -93172.30 75414.57 -103219.0088888.00 2007-04-19 23:21:41.750 109 -93172.30 75788.90 2172.82 88888.00 2007-04-19 23:21:41.875 109 -92363.00 88886.80 12337.65 88888.00 2007-04-19 23:21:43.000 109 -96449.10 75414.57 -98303.80 88888.00 2007-04-19 23:21:43.125 109 -94810.70 77052.98 -95027.00 88888.00 2007-04-19 23:21:43.250 109 -94810.70 77052.98 -95027.00 88888.00 2007-04-19 23:21:43.375 109 -94810.70 78691.38 -90111.80 88888.00 2007-04-19 23:21:43.500 109 -93172.30 78691.38 -88473.40 88888.00 2007-04-19 23:21:43.625 109 -93172.30 80329.77 -95027.00 88888.00 2007-04-19 23:21:43.750 109 -94810.70 78809.70 2172.82 88888.00 2007-04-19 23:21:43.875 109 -92356.60 88886.80 12337.73 88888.00 2007-04-19 23:21:43.000 109 -94810.70 78691.38 -98303.80 88888.00 2007-04-19 23:21:43.125 109 -96449.10 78691.38 -91750.20 88888.00 2007-04-19 23:21:43.250 109 -96449.10 78691.38 -95027.00 88888.00 2007-04-19 23:21:43.375 109 -93172.30 78691.38 -95027.00 88888.00 2007-04-19 23:21:43.500 109 -94810.70 77052.98 -91750.20 88888.00 2007-04-19 23:21:43.625 109 -94810.70 78691.38 -86835.00 88888.00 2007-04-19 23:21:43.750 109 -89895.50 78796.90 2172.82 88888.00 2007-04-19 23:21:43.875 109 -92350.20 88886.75 12337.85 88888.00 2007-04-19 23:21:44.000 109 -93172.30 80329.77 -86835.00 88888.00 2007-04-19 23:21:44.125 109 -94810.70 80329.77 -85196.60 88888.00 2007-04-19 23:21:44.250 109 -94810.70 78691.38 -88473.40 88888.00 2007-04-19 23:21:44.375 109 -93172.30 78691.38 -85196.60 88888.00 2007-04-19 23:21:44.500 109 -96449.10 77052.98 -81919.80 88888.00 2007-04-19 23:21:44.625 109 -94810.70 77052.98 -88473.40 88888.00 2007-04-19 23:21:44.750 109 -96449.10 75449.70 2172.82 88888.00 2007-04-19 23:21:44.875 109 -92343.80 92163.62 12337.77 88888.00 2007-04-19 23:21:45.000 109 75414.57 -88473.40 0.00 88888.00 2007-04-19 23:21:45.125 109 -99725.90 73776.18 -85196.60 88888.00 2007-04-19 23:21:45.250 109 -96449.10 75414.57 -85196.60 88888.00 2007-04-19 23:21:45.375 109 -98087.50 75414.57 -86835.00 88888.00 2007-04-19 23:21:45.500 109 -98087.50 73776.18 -86835.00 88888.00 2007-04-19 23:21:45.625 109 -98087.50 77052.98 -85196.60 88888.00 2007-04-19 23:21:45.750 109 -98087.50 77120.10 2172.82 88888.00 2007-04-19 23:21:45.875 109 -92337.40 90525.20 12337.92 88888.00 2007-04-19 23:21:46.000 109 -98087.50 77052.98 -85196.60 88888.00 2007-04-19 23:21:46.125 109 -98087.50 75414.57 -80281.40 88888.00 2007-04-19 23:21:46.250 109 -96449.10 75414.57 -80281.40 88888.00 2007-04-19 23:21:46.375 109 -98087.50 77052.98 -81919.80 88888.00 2007-04-19 23:21:46.500 109 -99725.90 78691.38 -75366.20 88888.00 2007-04-19 23:21:46.625 109 -94810.70 78691.38 -73727.80 88888.00 2007-04-19 23:21:46.750 109 -91533.90 78732.90 2172.82 88888.00 2007-04-19 23:21:46.875 109 -92331.00 93802.05 12338.10 88888.00 2007-04-19 23:21:47.000 109 -98087.50 77052.98 -80281.40 88888.00 2007-04-19 23:21:47.125 109 -98087.50 77052.98 -85196.60 88888.00 2007-04-19 23:21:47.250 109 -98087.50 75414.57 -85196.60 88888.00 2007-04-19 23:21:47.375 109 73776.18 -86835.00 0.00 88888.00 2007-04-19 23:21:47.500 109 73776.18 -85196.60 0.00 88888.00 2007-04-19 23:21:47.625 109 75414.57 -77004.60 0.00 88888.00 2007-04-19 23:21:47.750 109 -98087.50 78777.70 2172.82 88888.00 2007-04-19 23:21:47.875 109 -92324.60 93802.02 12338.00 88888.00 2007-04-19 23:21:48.000 109 72137.77 -80281.40 0.00 88888.00 2007-04-19 23:21:48.125 109 73776.18 -77004.60 0.00 88888.00 2007-04-19 23:21:48.250 109 77052.98 -70451.00 0.00 88888.00 2007-04-19 23:21:48.375 109 -99725.90 78691.38 -68812.60 88888.00 2007-04-19 23:21:48.500 109 77052.98 -72089.40 0.00 88888.00 2007-04-19 23:21:48.625 109 -99725.90 75414.57 -73727.80 88888.00 2007-04-19 23:21:48.750 109 75436.90 2172.82 0.00 88888.00 2007-04-19 23:21:48.875 109 -92318.20 92163.60 12338.10 88888.00 2007-04-19 23:21:49.000 109 -99725.90 80329.77 -75366.20 88888.00 2007-04-19 23:21:49.125 109 -99725.90 78691.38 -73727.80 88888.00 2007-04-19 23:21:49.250 109 -99725.90 77052.98 -73727.80 88888.00 2007-04-19 23:21:49.375 109 77052.98 -72089.40 0.00 88888.00 2007-04-19 23:21:49.500 109 -99725.90 77052.98 -73727.80 88888.00 2007-04-19 23:21:49.625 109 -99725.90 78691.38 -75366.20 88888.00 2007-04-19 23:21:49.750 109 -98087.50 77056.10 2172.82 88888.00 2007-04-19 23:21:49.875 109 -92311.80 92163.55 12338.02 88888.00 2007-04-19 23:21:50.000 109 75414.57 -72089.40 0.00 88888.00 2007-04-19 23:21:50.125 109 -98087.50 78691.38 -73727.80 88888.00 2007-04-19 23:21:50.250 109 -96449.10 77052.98 -75366.20 88888.00 2007-04-19 23:21:50.375 109 75414.57 -73727.80 0.00 88888.00 2007-04-19 23:21:50.500 109 77052.98 -72089.40 0.00 88888.00 2007-04-19 23:21:50.625 109 78691.38 -72089.40 0.00 88888.00 2007-04-19 23:21:50.750 109 77036.90 2172.82 0.00 88888.00 2007-04-19 23:21:50.875 109 -92305.40 88886.77 12338.05 88888.00 2007-04-19 23:21:51.000 109 -99725.90 77052.98 -77004.60 88888.00 2007-04-19 23:21:51.125 109 -99725.90 78691.38 -78643.00 88888.00 2007-04-19 23:21:51.250 109 -99725.90 78691.38 -80281.40 88888.00 2007-04-19 23:21:51.375 109 78691.38 -77004.60 0.00 88888.00 2007-04-19 23:21:51.500 109 80329.77 -68812.60 0.00 88888.00 2007-04-19 23:21:51.625 109 -99725.90 81968.18 -65535.80 88888.00 2007-04-19 23:21:51.750 109 80460.90 2172.82 0.00 88888.00 2007-04-19 23:21:51.875 109 -92299.00 92163.60 12338.25 88888.00 2007-04-19 23:21:52.000 109 78691.38 -67174.20 0.00 88888.00 2007-04-19 23:21:52.125 109 80329.77 -63897.40 0.00 88888.00 2007-04-19 23:21:52.250 109 81968.18 -65535.80 0.00 88888.00 2007-04-19 23:21:52.375 109 80329.77 -67174.20 0.00 88888.00 2007-04-19 23:21:52.500 109 80329.77 -63897.40 0.00 88888.00 2007-04-19 23:21:52.625 109 80329.77 -60620.60 0.00 88888.00 2007-04-19 23:21:52.750 109 80460.90 2172.82 0.00 88888.00 2007-04-19 23:21:52.875 109 -92292.60 92163.62 12338.33 88888.00 2007-04-19 23:21:53.000 109 -94810.70 81968.18 -65535.80 88888.00 2007-04-19 23:21:53.125 109 77052.98 -62259.00 0.00 88888.00 2007-04-19 23:21:53.250 109 77052.98 -60620.60 0.00 88888.00 2007-04-19 23:21:53.375 109 78691.38 -58982.20 0.00 88888.00 2007-04-19 23:21:53.500 109 -99725.90 81968.18 -55705.40 88888.00 2007-04-19 23:21:53.625 109 -98087.50 81968.18 -55705.40 88888.00 2007-04-19 23:21:53.750 109 -99725.90 82579.30 2172.82 88888.00 2007-04-19 23:21:53.875 109 -92286.20 90525.25 12338.35 88888.00 2007-04-19 23:21:54.000 109 83606.57 -60620.60 0.00 88888.00 2007-04-19 23:21:54.125 109 -99725.90 85244.98 -57343.80 88888.00 2007-04-19 23:21:54.250 109 83606.57 -58982.20 0.00 88888.00 2007-04-19 23:21:54.375 109 -99725.90 83606.57 -63897.40 88888.00 2007-04-19 23:21:54.500 109 -99725.90 81968.18 -60620.60 88888.00 2007-04-19 23:21:54.625 109 81968.18 -58982.20 0.00 88888.00 2007-04-19 23:21:54.750 109 83686.50 2172.82 0.00 88888.00 2007-04-19 23:21:54.875 109 -92279.80 92163.57 12338.27 88888.00 2007-04-19 23:21:55.000 109 81968.18 -62259.00 0.00 88888.00 2007-04-19 23:21:55.125 109 85244.98 -60620.60 0.00 88888.00 2007-04-19 23:21:55.250 109 -99725.90 83606.57 -58982.20 88888.00 2007-04-19 23:21:55.375 109 83606.57 -57343.80 0.00 88888.00 2007-04-19 23:21:55.500 109 81968.18 -55705.40 0.00 88888.00 2007-04-19 23:21:55.625 109 83606.57 -54067.00 0.00 88888.00 2007-04-19 23:21:55.750 109 -99725.90 86873.70 2172.82 88888.00 2007-04-19 23:21:55.875 109 -92273.40 88886.75 12338.38 88888.00 2007-04-19 23:21:56.000 109 85244.98 -57343.80 0.00 88888.00 2007-04-19 23:21:56.125 109 83606.57 -54067.00 0.00 88888.00 2007-04-19 23:21:56.250 109 80329.77 -52428.60 0.00 88888.00 2007-04-19 23:21:56.375 109 80329.77 -54067.00 0.00 88888.00 2007-04-19 23:21:56.500 109 83606.57 -54067.00 0.00 88888.00 2007-04-19 23:21:56.625 109 -99725.90 83606.57 -54067.00 88888.00 2007-04-19 23:21:56.750 109 -99725.90 85523.30 2172.82 88888.00 2007-04-19 23:21:56.875 109 -92267.00 92163.52 12338.38 88888.00 2007-04-19 23:21:57.000 109 83606.57 -55705.40 0.00 88888.00 2007-04-19 23:21:57.125 109 83606.57 -54067.00 0.00 88888.00 2007-04-19 23:21:57.250 109 -99725.90 85244.98 -55705.40 88888.00 2007-04-19 23:21:57.375 109 -99725.90 85244.98 -55705.40 88888.00 2007-04-19 23:21:57.500 109 -96449.10 81968.18 -55705.40 88888.00 2007-04-19 23:21:57.625 109 80329.77 -54067.00 0.00 88888.00 2007-04-19 23:21:57.750 109 79040.10 2172.82 0.00 88888.00 2007-04-19 23:21:57.875 109 -92260.60 92163.60 12338.40 88888.00 2007-04-19 23:21:58.000 109 85244.98 -52428.60 0.00 88888.00 2007-04-19 23:21:58.125 109 83606.57 -50790.20 0.00 88888.00 2007-04-19 23:21:58.250 109 -98087.50 83606.57 -54067.00 88888.00 2007-04-19 23:21:58.375 109 81968.18 -54067.00 0.00 88888.00 2007-04-19 23:21:58.500 109 81968.18 -52428.60 0.00 88888.00 2007-04-19 23:21:58.625 109 81968.18 -50790.20 0.00 88888.00 2007-04-19 23:21:58.750 109 81964.90 2172.82 0.00 88888.00 2007-04-19 23:21:58.875 109 -92254.20 92163.62 12338.42 88888.00 2007-04-19 23:21:59.000 109 -94810.70 86883.38 -50790.20 88888.00 2007-04-19 23:21:59.125 109 -99725.90 85244.98 -50790.20 88888.00 2007-04-19 23:21:59.250 109 -99725.90 86883.38 -54067.00 88888.00 2007-04-19 23:21:59.375 109 -98087.50 86883.38 -52428.60 88888.00 2007-04-19 23:21:59.500 109 -99725.90 85244.98 -50790.20 88888.00 2007-04-19 23:21:59.625 109 -99725.90 81968.18 -49151.80 88888.00 2007-04-19 23:21:59.750 109 -98087.50 83961.70 2172.82 88888.00 2007-04-19 23:21:59.875 109 -92247.80 92163.57 12338.45 88888.00 2007-04-19 23:22:00.000 109 81968.18 -62259.00 0.00 88888.00 2007-04-19 23:22:00.125 109 85244.98 -55705.40 0.00 88888.00 2007-04-19 23:22:00.250 109 -99725.90 85244.98 -55705.40 88888.00 2007-04-19 23:22:00.375 109 -96449.10 85244.98 -55705.40 88888.00 2007-04-19 23:22:00.500 109 83606.57 -55705.40 0.00 88888.00 2007-04-19 23:22:00.625 109 -99725.90 80329.77 -47513.40 88888.00 2007-04-19 23:22:00.750 109 -96449.10 83718.50 2172.82 88888.00 2007-04-19 23:22:00.875 109 -92241.40 90525.23 12338.48 88888.00 2007-04-19 23:22:01.000 109 -99725.90 83606.57 -54067.00 88888.00 2007-04-19 23:22:01.125 109 -96449.10 85244.98 -49151.80 88888.00 2007-04-19 23:22:01.250 109 -98087.50 85244.98 -42598.20 88888.00 2007-04-19 23:22:01.375 109 85244.98 -39321.40 0.00 88888.00 2007-04-19 23:22:01.500 109 -99725.90 85244.98 -40959.80 88888.00 2007-04-19 23:22:01.625 109 -99725.90 83606.57 -45875.00 88888.00 2007-04-19 23:22:01.750 109 -96449.10 83929.70 2172.82 88888.00 2007-04-19 23:22:01.875 109 -92235.00 90525.20 12338.50 88888.00 2007-04-19 23:22:02.000 109 -98087.50 86883.38 -42598.20 88888.00 2007-04-19 23:22:02.125 109 85244.98 -37683.00 0.00 88888.00 2007-04-19 23:22:02.250 109 -99725.90 83606.57 -32767.80 88888.00 2007-04-19 23:22:02.375 109 -96449.10 85244.98 -39321.40 88888.00 2007-04-19 23:22:02.500 109 -99725.90 86883.38 -39321.40 88888.00 2007-04-19 23:22:02.625 109 -99725.90 88521.77 -37683.00 88888.00 2007-04-19 23:22:02.750 109 -98087.50 86848.10 2172.82 88888.00 2007-04-19 23:22:02.875 109 -92228.60 93802.02 12338.60 88888.00 2007-04-19 23:22:03.000 109 81968.18 -47513.40 0.00 88888.00 2007-04-19 23:22:03.125 109 81968.18 -44236.60 0.00 88888.00 2007-04-19 23:22:03.250 109 -99725.90 83606.57 -44236.60 88888.00 2007-04-19 23:22:03.375 109 80329.77 -45875.00 0.00 88888.00 2007-04-19 23:22:03.500 109 81968.18 -45875.00 0.00 88888.00 2007-04-19 23:22:03.625 109 -96449.10 85244.98 -45875.00 88888.00 2007-04-19 23:22:03.750 109 -99725.90 83628.90 2172.82 88888.00 2007-04-19 23:22:03.875 109 -92222.20 90525.23 12338.48 88888.00 2007-04-19 23:22:04.000 109 80329.77 -44236.60 0.00 88888.00 2007-04-19 23:22:04.125 109 80329.77 -36044.60 0.00 88888.00 2007-04-19 23:22:04.250 109 83606.57 -34406.20 0.00 88888.00 2007-04-19 23:22:04.375 109 -99725.90 85244.98 -36044.60 88888.00 2007-04-19 23:22:04.500 109 -99725.90 83606.57 -32767.80 88888.00 2007-04-19 23:22:04.625 109 -99725.90 81968.18 -36044.60 88888.00 2007-04-19 23:22:04.750 109 81958.50 2172.82 0.00 88888.00 2007-04-19 23:22:04.875 109 -92215.80 90525.23 12338.65 88888.00 2007-04-19 23:22:05.000 109 83606.57 -36044.60 0.00 88888.00 2007-04-19 23:22:05.125 109 86883.38 -31129.40 0.00 88888.00 2007-04-19 23:22:05.250 109 85244.98 -36044.60 0.00 88888.00 2007-04-19 23:22:05.375 109 85244.98 -34406.20 0.00 88888.00 2007-04-19 23:22:05.500 109 -98087.50 86883.38 -34406.20 88888.00 2007-04-19 23:22:05.625 109 -98087.50 86883.38 -34406.20 88888.00 2007-04-19 23:22:05.750 109 85254.50 2172.82 0.00 88888.00 2007-04-19 23:22:05.875 109 -92209.40 90525.23 12338.67 88888.00 2007-04-19 23:22:06.000 109 85244.98 -34406.20 0.00 88888.00 2007-04-19 23:22:06.125 109 83606.57 -36044.60 0.00 88888.00 2007-04-19 23:22:06.250 109 83606.57 -34406.20 0.00 88888.00 2007-04-19 23:22:06.375 109 -96449.10 85244.98 -31129.40 88888.00 2007-04-19 23:22:06.500 109 -96449.10 85244.98 -34406.20 88888.00 2007-04-19 23:22:06.625 109 -99725.90 85244.98 -40959.80 88888.00 2007-04-19 23:22:06.750 109 85254.50 2172.82 0.00 88888.00 2007-04-19 23:22:06.875 109 -92203.00 93802.02 12338.62 88888.00 2007-04-19 23:22:07.000 109 86883.38 -34406.20 0.00 88888.00 2007-04-19 23:22:07.125 109 -98087.50 88521.77 -37683.00 88888.00 2007-04-19 23:22:07.250 109 -94810.70 85244.98 -36044.60 88888.00 2007-04-19 23:22:07.375 109 -96449.10 85244.98 -27852.60 88888.00 2007-04-19 23:22:07.500 109 -99725.90 85244.98 -24575.80 88888.00 2007-04-19 23:22:07.625 109 -99725.90 85244.98 -29491.00 88888.00 2007-04-19 23:22:07.750 109 -99725.90 83705.70 2172.82 88888.00 2007-04-19 23:22:07.875 109 -92196.60 90525.23 12338.67 88888.00 2007-04-19 23:22:08.000 109 -98087.50 86883.38 -37683.00 88888.00 2007-04-19 23:22:08.125 109 -99725.90 86883.38 -36044.60 88888.00 2007-04-19 23:22:08.250 109 -98087.50 86883.38 -34406.20 88888.00 2007-04-19 23:22:08.375 109 -99725.90 86883.38 -36044.60 88888.00 2007-04-19 23:22:08.500 109 85244.98 -32767.80 0.00 88888.00 2007-04-19 23:22:08.625 109 -99725.90 86883.38 -34406.20 88888.00 2007-04-19 23:22:08.750 109 -98087.50 85241.70 2172.82 88888.00 2007-04-19 23:22:08.875 109 -92190.20 92163.57 12338.62 88888.00 2007-04-19 23:22:09.000 109 -99725.90 83606.57 -32767.80 88888.00 2007-04-19 23:22:09.125 109 -98087.50 85244.98 -26214.20 88888.00 2007-04-19 23:22:09.250 109 -96449.10 85244.98 -27852.60 88888.00 2007-04-19 23:22:09.375 109 -99725.90 83606.57 -22937.40 88888.00 2007-04-19 23:22:09.500 109 -98087.50 85244.98 -24575.80 88888.00 2007-04-19 23:22:09.625 109 -98087.50 85244.98 -26214.20 88888.00 2007-04-19 23:22:09.750 109 -98087.50 85331.30 2172.82 88888.00 2007-04-19 23:22:09.875 109 -92183.80 90525.25 12338.67 88888.00 2007-04-19 23:22:10.000 109 -99725.90 85244.98 -26214.20 88888.00 2007-04-19 23:22:10.125 109 -98087.50 88521.77 -26214.20 88888.00 2007-04-19 23:22:10.250 109 88521.77 -27852.60 0.00 88888.00 2007-04-19 23:22:10.375 109 86883.38 -26214.20 0.00 88888.00 2007-04-19 23:22:10.500 109 86883.38 -24575.80 0.00 88888.00 2007-04-19 23:22:10.625 109 85244.98 -29491.00 0.00 88888.00 2007-04-19 23:22:10.750 109 83584.10 2172.82 0.00 88888.00 2007-04-19 23:22:10.875 109 -92177.40 90525.30 12338.75 88888.00 2007-04-19 23:22:11.000 109 86883.38 -19660.60 0.00 88888.00 2007-04-19 23:22:11.125 109 86883.38 -21299.00 0.00 88888.00 2007-04-19 23:22:11.250 109 86883.38 -21299.00 0.00 88888.00 2007-04-19 23:22:11.375 109 85244.98 -19660.60 0.00 88888.00 2007-04-19 23:22:11.500 109 -98087.50 86883.38 -21299.00 88888.00 2007-04-19 23:22:11.625 109 86883.38 -19660.60 0.00 88888.00 2007-04-19 23:22:11.750 109 -99725.90 87014.50 2172.82 88888.00 2007-04-19 23:22:11.875 109 -92171.00 95440.43 12338.88 88888.00 2007-04-19 23:22:12.000 109 -99725.90 88521.77 -19660.60 88888.00 2007-04-19 23:22:12.125 109 -99725.90 88521.77 -18022.20 88888.00 2007-04-19 23:22:12.250 109 -99725.90 86883.38 -19660.60 88888.00 2007-04-19 23:22:12.375 109 85244.98 -26214.20 0.00 88888.00 2007-04-19 23:22:12.500 109 86883.38 -24575.80 0.00 88888.00 2007-04-19 23:22:12.625 109 -99725.90 86883.38 -26214.20 88888.00 2007-04-19 23:22:12.750 109 -99725.90 85254.50 2172.82 88888.00 2007-04-19 23:22:12.875 109 -92164.60 85609.98 12338.85 88888.00 2007-04-19 23:22:13.000 109 -94810.70 88521.77 -22937.40 88888.00 2007-04-19 23:22:13.125 109 -96449.10 86883.38 -24575.80 88888.00 2007-04-19 23:22:13.250 109 -94810.70 86883.38 -24575.80 88888.00 2007-04-19 23:22:13.375 109 -96449.10 85244.98 -27852.60 88888.00 2007-04-19 23:22:13.500 109 -96449.10 88521.77 -32767.80 88888.00 2007-04-19 23:22:13.625 109 86883.38 -29491.00 0.00 88888.00 2007-04-19 23:22:13.750 109 86854.50 2172.82 0.00 88888.00 2007-04-19 23:22:13.875 109 -92158.20 92163.57 12338.85 88888.00 2007-04-19 23:22:14.000 109 -99725.90 86883.38 -21299.00 88888.00 2007-04-19 23:22:14.125 109 -98087.50 88521.77 -21299.00 88888.00 2007-04-19 23:22:14.250 109 86883.38 -21299.00 0.00 88888.00 2007-04-19 23:22:14.375 109 86883.38 -21299.00 0.00 88888.00 2007-04-19 23:22:14.500 109 -98087.50 88521.77 -19660.60 88888.00 2007-04-19 23:22:14.625 109 -94810.70 90160.18 -18022.20 88888.00 2007-04-19 23:22:14.750 109 -98087.50 89164.90 2172.82 88888.00 2007-04-19 23:22:14.875 109 -92151.80 90525.23 12338.90 88888.00 2007-04-19 23:22:15.000 109 88521.77 -21299.00 0.00 88888.00 2007-04-19 23:22:15.125 109 -99725.90 86883.38 -19660.60 88888.00 2007-04-19 23:22:15.250 109 -96449.10 86883.38 -19660.60 88888.00 2007-04-19 23:22:15.375 109 -96449.10 88521.77 -21299.00 88888.00 2007-04-19 23:22:15.500 109 -96449.10 90160.18 -21299.00 88888.00 2007-04-19 23:22:15.625 109 -93172.30 93436.98 -19660.60 88888.00 2007-04-19 23:22:15.750 109 -93172.30 90828.90 2172.82 88888.00 2007-04-19 23:22:15.875 109 -92145.40 90525.20 12338.92 88888.00 2007-04-19 23:22:16.000 109 -99725.90 88521.77 -19660.60 88888.00 2007-04-19 23:22:16.125 109 -99725.90 90160.18 -11468.60 88888.00 2007-04-19 23:22:16.250 109 -94810.70 90160.18 -13107.00 88888.00 2007-04-19 23:22:16.375 109 -93172.30 91798.57 -16383.80 88888.00 2007-04-19 23:22:16.500 109 -94810.70 90160.18 -18022.20 88888.00 2007-04-19 23:22:16.625 109 -98087.50 91798.57 -14745.40 88888.00 2007-04-19 23:22:16.750 109 -98087.50 94131.30 2172.82 88888.00 2007-04-19 23:22:16.875 109 -92139.00 90525.20 12339.05 88888.00 2007-04-19 23:22:17.000 109 -91533.90 91798.57 -13107.00 88888.00 2007-04-19 23:22:17.125 109 -98087.50 88521.77 -16383.80 88888.00 2007-04-19 23:22:17.250 109 -99725.90 90160.18 -14745.40 88888.00 2007-04-19 23:22:17.375 109 -94810.70 90160.18 -13107.00 88888.00 2007-04-19 23:22:17.500 109 -91533.90 93436.98 -8191.80 88888.00 2007-04-19 23:22:17.625 109 -93172.30 91798.57 -6553.40 88888.00 2007-04-19 23:22:17.750 109 -93172.30 92473.70 2172.82 88888.00 2007-04-19 23:22:17.875 109 -92132.60 88886.80 12339.02 88888.00 2007-04-19 23:22:18.000 109 88521.77 -14745.40 0.00 88888.00 2007-04-19 23:22:18.125 109 -99725.90 93436.98 -14745.40 88888.00 2007-04-19 23:22:18.250 109 -93172.30 93436.98 -14745.40 88888.00 2007-04-19 23:22:18.375 109 -91533.90 93436.98 -21299.00 88888.00 2007-04-19 23:22:18.500 109 -94810.70 90160.18 -19660.60 88888.00 2007-04-19 23:22:18.625 109 -98087.50 88521.77 -14745.40 88888.00 2007-04-19 23:22:18.750 109 -98087.50 90854.50 2172.82 88888.00 2007-04-19 23:22:18.875 109 -92126.20 90525.23 12338.92 88888.00 2007-04-19 23:22:19.000 109 -98087.50 90160.18 -13107.00 88888.00 2007-04-19 23:22:19.125 109 -93172.30 93436.98 -9830.20 88888.00 2007-04-19 23:22:19.250 109 -93172.30 91798.57 -9830.20 88888.00 2007-04-19 23:22:19.375 109 -96449.10 93436.98 -11468.60 88888.00 2007-04-19 23:22:19.500 109 -94810.70 93436.98 -13107.00 88888.00 2007-04-19 23:22:19.625 109 -91533.90 91798.57 -8191.80 88888.00 2007-04-19 23:22:19.750 109 -93172.30 92473.70 2172.82 88888.00 2007-04-19 23:22:19.875 109 -92119.80 90525.20 12339.08 88888.00 2007-04-19 23:22:20.000 109 -93172.30 91798.57 -8191.80 88888.00 2007-04-19 23:22:20.125 109 -96449.10 90160.18 -11468.60 88888.00 2007-04-19 23:22:20.250 109 -96449.10 91798.57 -11468.60 88888.00 2007-04-19 23:22:20.375 109 -96449.10 93436.98 -8191.80 88888.00 2007-04-19 23:22:20.500 109 -94810.70 91798.57 -13107.00 88888.00 2007-04-19 23:22:20.625 109 -93172.30 88521.77 -18022.20 88888.00 2007-04-19 23:22:20.750 109 -96449.10 89235.30 2172.82 88888.00 2007-04-19 23:22:20.875 109 -92113.40 90525.25 12339.00 88888.00 2007-04-19 23:22:21.000 109 -91533.90 90160.18 -9830.20 88888.00 2007-04-19 23:22:21.125 109 -93172.30 90160.18 -8191.80 88888.00 2007-04-19 23:22:21.250 109 -94810.70 90160.18 -6553.40 88888.00 2007-04-19 23:22:21.375 109 -94810.70 93436.98 -4915.00 88888.00 2007-04-19 23:22:21.500 109 -94810.70 93436.98 -4915.00 88888.00 2007-04-19 23:22:21.625 109 -94810.70 93436.98 -4915.00 88888.00 2007-04-19 23:22:21.750 109 -91533.90 95840.10 2172.82 88888.00 2007-04-19 23:22:21.875 109 -92107.00 93801.98 12339.05 88888.00 2007-04-19 23:22:22.000 109 -94810.70 91798.57 -11468.60 88888.00 2007-04-19 23:22:22.125 109 -99725.90 91798.57 -9830.20 88888.00 2007-04-19 23:22:22.250 109 -99725.90 91798.57 -8191.80 88888.00 2007-04-19 23:22:22.375 109 -99725.90 90160.18 -4915.00 88888.00 2007-04-19 23:22:22.500 109 -94810.70 91798.57 -3276.60 88888.00 2007-04-19 23:22:22.625 109 -91533.90 93436.98 -3276.60 88888.00 2007-04-19 23:22:22.750 109 -93172.30 92377.70 2172.82 88888.00 2007-04-19 23:22:22.875 109 -92100.60 90525.23 12339.10 88888.00 2007-04-19 23:22:23.000 109 -96449.10 91798.60 1638.60 88888.00 2007-04-19 23:22:23.125 109 -91533.90 91798.60 1638.60 88888.00 2007-04-19 23:22:23.250 109 -91533.90 91798.57 -1638.20 88888.00 2007-04-19 23:22:23.375 109 -93172.30 91798.57 -1638.20 88888.00 2007-04-19 23:22:23.500 109 -91533.90 93437.00 4915.40 88888.00 2007-04-19 23:22:23.625 109 -89895.50 93436.98 -1638.20 88888.00 2007-04-19 23:22:23.750 109 -94810.70 92646.50 2172.82 88888.00 2007-04-19 23:22:23.875 109 -92094.20 92163.57 12339.17 88888.00 2007-04-19 23:22:24.000 109 -96449.10 91798.60 3277.00 88888.00 2007-04-19 23:22:24.125 109 -93172.30 93437.00 4915.40 88888.00 2007-04-19 23:22:24.250 109 -89895.50 95075.38 -1638.20 88888.00 2007-04-19 23:22:24.375 109 -89895.50 95075.38 -6553.40 88888.00 2007-04-19 23:22:24.500 109 -96449.10 93436.98 -3276.60 88888.00 2007-04-19 23:22:24.625 109 -98087.50 91798.60 1638.60 88888.00 2007-04-19 23:22:24.750 109 -98087.50 94092.90 2172.82 88888.00 2007-04-19 23:22:24.875 109 -92087.80 85610.00 12339.23 88888.00 2007-04-19 23:22:25.000 109 -96449.10 93437.00 6553.80 88888.00 2007-04-19 23:22:25.125 109 -91533.90 95075.40 4915.40 88888.00 2007-04-19 23:22:25.250 109 -93172.30 95075.40 4915.40 88888.00 2007-04-19 23:22:25.375 109 -94810.70 98352.20 6553.80 88888.00 2007-04-19 23:22:25.500 109 -94810.70 96713.80 3277.00 88888.00 2007-04-19 23:22:25.625 109 -94810.70 95075.40 1638.60 88888.00 2007-04-19 23:22:25.750 109 -96449.10 94182.50 2172.82 88888.00 2007-04-19 23:22:25.875 109 -92081.40 92163.65 12339.23 88888.00 2007-04-19 23:22:26.000 109 -94810.70 95075.40 4915.40 88888.00 2007-04-19 23:22:26.125 109 -96449.10 95075.40 8192.20 88888.00 2007-04-19 23:22:26.250 109 -93172.30 96713.80 4915.40 88888.00 2007-04-19 23:22:26.375 109 -93172.30 95075.40 0.20 88888.00 2007-04-19 23:22:26.500 109 -91533.90 93436.98 -1638.20 88888.00 2007-04-19 23:22:26.625 109 -93172.30 95075.38 -3276.60 88888.00 2007-04-19 23:22:26.750 109 -94810.70 95756.90 2172.82 88888.00 2007-04-19 23:22:26.875 109 -92075.00 93801.98 12339.20 88888.00 2007-04-19 23:22:27.000 109 -91533.90 96713.80 8192.20 88888.00 2007-04-19 23:22:27.125 109 -96449.10 96713.80 8192.20 88888.00 2007-04-19 23:22:27.250 109 -98087.50 95075.40 3277.00 88888.00 2007-04-19 23:22:27.375 109 -96449.10 96713.80 3277.00 88888.00 2007-04-19 23:22:27.500 109 -94810.70 96713.80 3277.00 88888.00 2007-04-19 23:22:27.625 109 -99725.90 93437.00 8192.20 88888.00 2007-04-19 23:22:27.750 109 -94810.70 94041.70 2172.82 88888.00 2007-04-19 23:22:27.875 109 -92068.60 93802.00 12339.40 88888.00 2007-04-19 23:22:28.000 109 -93172.30 95075.40 8192.20 88888.00 2007-04-19 23:22:28.125 109 -91533.90 98352.20 9830.60 88888.00 2007-04-19 23:22:28.250 109 -93172.30 96713.80 4915.40 88888.00 2007-04-19 23:22:28.375 109 -93172.30 96713.80 4915.40 88888.00 2007-04-19 23:22:28.500 109 -88257.10 98352.20 6553.80 88888.00 2007-04-19 23:22:28.625 109 -88257.10 99990.60 9830.60 88888.00 2007-04-19 23:22:28.750 109 -89895.50 100723.30 2172.82 88888.00 2007-04-19 23:22:28.875 109 -92062.20 95440.50 12339.33 88888.00 2007-04-19 23:22:29.000 109 -94810.70 96713.80 4915.40 88888.00 2007-04-19 23:22:29.125 109 -96449.10 95075.40 1638.60 88888.00 2007-04-19 23:22:29.250 109 -96449.10 93437.00 4915.40 88888.00 2007-04-19 23:22:29.375 109 -94810.70 96713.80 13107.40 88888.00 2007-04-19 23:22:29.500 109 -89895.50 98352.20 13107.40 88888.00 2007-04-19 23:22:29.625 109 -89895.50 98352.20 13107.40 88888.00 2007-04-19 23:22:29.750 109 -89895.50 100742.50 2172.82 88888.00 2007-04-19 23:22:29.875 109 -92055.80 87248.43 12339.33 88888.00 2007-04-19 23:22:30.000 109 -94810.70 96713.80 9830.60 88888.00 2007-04-19 23:22:30.125 109 -93172.30 96713.80 13107.40 88888.00 2007-04-19 23:22:30.250 109 -91533.90 98352.20 13107.40 88888.00 2007-04-19 23:22:30.375 109 -89895.50 98352.20 11469.00 88888.00 2007-04-19 23:22:30.500 109 -89895.50 96713.80 14745.80 88888.00 2007-04-19 23:22:30.625 109 -93172.30 96713.80 13107.40 88888.00 2007-04-19 23:22:30.750 109 -94810.70 100640.10 2172.82 88888.00 2007-04-19 23:22:30.875 109 -92049.40 92163.62 12339.38 88888.00 2007-04-19 23:22:31.000 109 -98087.50 96713.80 13107.40 88888.00 2007-04-19 23:22:31.125 109 -94810.70 96713.80 18022.60 88888.00 2007-04-19 23:22:31.250 109 -86618.70 99990.60 18022.60 88888.00 2007-04-19 23:22:31.375 109 -84980.30 99990.60 19661.00 88888.00 2007-04-19 23:22:31.500 109 -86618.70 99990.60 21299.40 88888.00 2007-04-19 23:22:31.625 109 -86618.70 96713.80 18022.60 88888.00 2007-04-19 23:22:31.750 109 -88257.10 98982.50 2172.82 88888.00 2007-04-19 23:22:31.875 109 -92043.00 92163.62 12339.38 88888.00 2007-04-19 23:22:32.000 109 -89895.50 99990.60 9830.60 88888.00 2007-04-19 23:22:32.125 109 -89895.50 101629.00 14745.80 88888.00 2007-04-19 23:22:32.250 109 -91533.90 98352.20 18022.60 88888.00 2007-04-19 23:22:32.375 109 -94810.70 96713.80 16384.20 88888.00 2007-04-19 23:22:32.500 109 -94810.70 98352.20 19661.00 88888.00 2007-04-19 23:22:32.625 109 -89895.50 101629.00 18022.60 88888.00 2007-04-19 23:22:32.750 109 -88257.10 100620.90 2172.82 88888.00 2007-04-19 23:22:32.875 109 -92036.60 92163.65 12339.42 88888.00 2007-04-19 23:22:33.000 109 -89895.50 96713.80 16384.20 88888.00 2007-04-19 23:22:33.125 109 -84980.30 99990.60 18022.60 88888.00 2007-04-19 23:22:33.250 109 -88257.10 98352.20 14745.80 88888.00 2007-04-19 23:22:33.375 109 -93172.30 98352.20 9830.60 88888.00 2007-04-19 23:22:33.500 109 -96449.10 96713.80 13107.40 88888.00 2007-04-19 23:22:33.625 109 -94810.70 98352.20 18022.60 88888.00 2007-04-19 23:22:33.750 109 -93172.30 100633.70 2172.82 88888.00 2007-04-19 23:22:33.875 109 -92030.20 90525.20 12339.50 88888.00 2007-04-19 23:22:34.000 109 -89895.50 103267.40 24576.20 88888.00 2007-04-19 23:22:34.125 109 -91533.90 103267.40 29491.40 88888.00 2007-04-19 23:22:34.250 109 -91533.90 101629.00 21299.40 88888.00 2007-04-19 23:22:34.375 109 -91533.90 99990.60 21299.40 88888.00 2007-04-19 23:22:34.500 109 -91533.90 99990.60 22937.80 88888.00 2007-04-19 23:22:34.625 109 -91533.90 99990.60 21299.40 88888.00 2007-04-19 23:22:34.750 109 -89895.50 100678.50 2172.82 88888.00 2007-04-19 23:22:34.875 109 -92023.80 90525.12 12339.48 88888.00 2007-04-19 23:22:35.000 109 -88257.10 101629.00 26214.60 88888.00 2007-04-19 23:22:35.125 109 -91533.90 101629.00 26214.60 88888.00 2007-04-19 23:22:35.250 109 -88257.10 99990.60 24576.20 88888.00 2007-04-19 23:22:35.375 109 -91533.90 98352.20 24576.20 88888.00 2007-04-19 23:22:35.500 109 -86618.70 99990.60 26214.60 88888.00 2007-04-19 23:22:35.625 109 -83341.90 101629.00 22937.80 88888.00 2007-04-19 23:22:35.750 109 -88257.10 100646.50 2172.82 88888.00 2007-04-19 23:22:35.875 109 -92017.40 90525.15 12339.60 88888.00 2007-04-19 23:22:36.000 109 -91533.90 104905.80 27853.00 88888.00 2007-04-19 23:22:36.125 109 -91533.90 101629.00 29491.40 88888.00 2007-04-19 23:22:36.250 109 -91533.90 103267.40 27853.00 88888.00 2007-04-19 23:22:36.375 109 -89895.50 103267.40 26214.60 88888.00 2007-04-19 23:22:36.500 109 -86618.70 104905.80 24576.20 88888.00 2007-04-19 23:22:36.625 109 -86618.70 103267.40 22937.80 88888.00 2007-04-19 23:22:36.750 109 -88257.10 104019.30 2172.82 88888.00 2007-04-19 23:22:36.875 109 -92011.00 92163.60 12339.60 88888.00 2007-04-19 23:22:37.000 109 -88257.10 104905.80 24576.20 88888.00 2007-04-19 23:22:37.125 109 -86618.70 104905.80 22937.80 88888.00 2007-04-19 23:22:37.250 109 -84980.30 104905.80 19661.00 88888.00 2007-04-19 23:22:37.375 109 -86618.70 99990.60 26214.60 88888.00 2007-04-19 23:22:37.500 109 -89895.50 101629.00 31129.80 88888.00 2007-04-19 23:22:37.625 109 -86618.70 99990.60 31129.80 88888.00 2007-04-19 23:22:37.750 109 -86618.70 100595.30 2172.82 88888.00 2007-04-19 23:22:37.875 109 -92004.60 83971.62 12339.62 88888.00 2007-04-19 23:22:38.000 109 -84980.30 98352.20 32768.20 88888.00 2007-04-19 23:22:38.125 109 -91533.90 99990.60 36045.00 88888.00 2007-04-19 23:22:38.250 109 -91533.90 101629.00 39321.80 88888.00 2007-04-19 23:22:38.375 109 -88257.10 101629.00 32768.20 88888.00 2007-04-19 23:22:38.500 109 -91533.90 101629.00 26214.60 88888.00 2007-04-19 23:22:38.625 109 -91533.90 101629.00 27853.00 88888.00 2007-04-19 23:22:38.750 109 -88257.10 102252.90 2172.82 88888.00 2007-04-19 23:22:38.875 109 -91998.20 93801.98 12339.62 88888.00 2007-04-19 23:22:39.000 109 -89895.50 99990.60 29491.40 88888.00 2007-04-19 23:22:39.125 109 -88257.10 99990.60 31129.80 88888.00 2007-04-19 23:22:39.250 109 -88257.10 101629.00 34406.60 88888.00 2007-04-19 23:22:39.375 109 -86618.70 103267.40 34406.60 88888.00 2007-04-19 23:22:39.500 109 -88257.10 103267.40 32768.20 88888.00 2007-04-19 23:22:39.625 109 -84980.30 103267.40 29491.40 88888.00 2007-04-19 23:22:39.750 109 -86618.70 104947.30 2172.82 88888.00 2007-04-19 23:22:39.875 109 -91991.80 92163.65 12339.62 88888.00 2007-04-19 23:22:40.000 109 -86618.70 103267.40 31129.80 88888.00 2007-04-19 23:22:40.125 109 -88257.10 103267.40 32768.20 88888.00 2007-04-19 23:22:40.250 109 -88257.10 104905.80 31129.80 88888.00 2007-04-19 23:22:40.375 109 -86618.70 104905.80 37683.40 88888.00 2007-04-19 23:22:40.500 109 -83341.90 104905.80 39321.80 88888.00 2007-04-19 23:22:40.625 109 -88257.10 103267.40 36045.00 88888.00 2007-04-19 23:22:40.750 109 -91533.90 103878.50 2172.82 88888.00 2007-04-19 23:22:40.875 109 -91985.40 97078.85 12339.73 88888.00 2007-04-19 23:22:41.000 109 -84980.30 106544.20 40960.20 88888.00 2007-04-19 23:22:41.125 109 -84980.30 108182.60 37683.40 88888.00 2007-04-19 23:22:41.250 109 -84980.30 106544.20 34406.60 88888.00 2007-04-19 23:22:41.375 109 -86618.70 104905.80 29491.40 88888.00 2007-04-19 23:22:41.500 109 -91533.90 101629.00 27853.00 88888.00 2007-04-19 23:22:41.625 109 -94810.70 103267.40 32768.20 88888.00 2007-04-19 23:22:41.750 109 -93172.30 103872.10 2172.82 88888.00 2007-04-19 23:22:41.875 109 -91979.00 93802.02 12339.77 88888.00 2007-04-19 23:22:42.000 109 -88257.10 103267.40 39321.80 88888.00 2007-04-19 23:22:42.125 109 -89895.50 104905.80 45875.40 88888.00 2007-04-19 23:22:42.250 109 -86618.70 108182.60 44237.00 88888.00 2007-04-19 23:22:42.375 109 -86618.70 109821.00 40960.20 88888.00 2007-04-19 23:22:42.500 109 -93172.30 104905.80 42598.60 88888.00 2007-04-19 23:22:42.625 109 -91533.90 103267.40 40960.20 88888.00 2007-04-19 23:22:42.750 109 -89895.50 103833.70 2172.82 88888.00 2007-04-19 23:22:42.875 109 -91972.60 92163.57 12339.80 88888.00 2007-04-19 23:22:43.000 109 -86618.70 109821.00 37683.40 88888.00 2007-04-19 23:22:43.125 109 -88257.10 109821.00 39321.80 88888.00 2007-04-19 23:22:43.250 109 -86618.70 106544.20 39321.80 88888.00 2007-04-19 23:22:43.375 109 -86618.70 108182.60 34406.60 88888.00 2007-04-19 23:22:43.500 109 -91533.90 104905.80 32768.20 88888.00 2007-04-19 23:22:43.625 109 -91533.90 104905.80 37683.40 88888.00 2007-04-19 23:22:43.750 109 -89895.50 105619.30 2172.82 88888.00 2007-04-19 23:22:43.875 109 -91966.20 90525.27 12339.85 88888.00 2007-04-19 23:22:44.000 109 -86618.70 104905.80 40960.20 88888.00 2007-04-19 23:22:44.125 109 -86618.70 106544.20 44237.00 88888.00 2007-04-19 23:22:44.250 109 -86618.70 106544.20 42598.60 88888.00 2007-04-19 23:22:44.375 109 -89895.50 104905.80 36045.00 88888.00 2007-04-19 23:22:44.500 109 -89895.50 104905.80 36045.00 88888.00 2007-04-19 23:22:44.625 109 -88257.10 106544.20 37683.40 88888.00 2007-04-19 23:22:44.750 109 -88257.10 108819.30 2172.82 88888.00 2007-04-19 23:22:44.875 109 -91959.80 92163.62 12339.75 88888.00 2007-04-19 23:22:45.000 109 -91533.90 104905.80 40960.20 88888.00 2007-04-19 23:22:45.125 109 -86618.70 104905.80 45875.40 88888.00 2007-04-19 23:22:45.250 109 -84980.30 104905.80 45875.40 88888.00 2007-04-19 23:22:45.375 109 -88257.10 103267.40 45875.40 88888.00 2007-04-19 23:22:45.500 109 -89895.50 101629.00 47513.80 88888.00 2007-04-19 23:22:45.625 109 -91533.90 101629.00 49152.20 88888.00 2007-04-19 23:22:45.750 109 -94810.70 103878.50 2172.82 88888.00 2007-04-19 23:22:45.875 109 -91953.40 90525.20 12339.98 88888.00 2007-04-19 23:22:46.000 109 -89895.50 106544.20 45875.40 88888.00 2007-04-19 23:22:46.125 109 -94810.70 106544.20 50790.60 88888.00 2007-04-19 23:22:46.250 109 -94810.70 104905.80 50790.60 88888.00 2007-04-19 23:22:46.375 109 -89895.50 108182.60 52429.00 88888.00 2007-04-19 23:22:46.500 109 -88257.10 109821.00 54067.40 88888.00 2007-04-19 23:22:46.625 109 -86618.70 108182.60 54067.40 88888.00 2007-04-19 23:22:46.750 109 -88257.10 108787.30 2172.82 88888.00 2007-04-19 23:22:46.875 109 -91947.00 93802.07 12340.05 88888.00 2007-04-19 23:22:47.000 109 -86618.70 109821.00 54067.40 88888.00 2007-04-19 23:22:47.125 109 -88257.10 109821.00 54067.40 88888.00 2007-04-19 23:22:47.250 109 -89895.50 108182.60 54067.40 88888.00 2007-04-19 23:22:47.375 109 -89895.50 109821.00 55705.80 88888.00 2007-04-19 23:22:47.500 109 -89895.50 109821.00 54067.40 88888.00 2007-04-19 23:22:47.625 109 -88257.10 109821.00 52429.00 88888.00 2007-04-19 23:22:47.750 109 -84980.30 110291.30 2172.82 88888.00 2007-04-19 23:22:47.875 109 -91940.60 92163.65 12340.00 88888.00 2007-04-19 23:22:48.000 109 -93172.30 108182.60 58982.60 88888.00 2007-04-19 23:22:48.125 109 -91533.90 108182.60 57344.20 88888.00 2007-04-19 23:22:48.250 109 -89895.50 106544.20 52429.00 88888.00 2007-04-19 23:22:48.375 109 -88257.10 108182.60 52429.00 88888.00 2007-04-19 23:22:48.500 109 -88257.10 106544.20 54067.40 88888.00 2007-04-19 23:22:48.625 109 -86618.70 108182.60 58982.60 88888.00 2007-04-19 23:22:48.750 109 -86618.70 107072.10 2172.82 88888.00 2007-04-19 23:22:48.875 109 -91934.20 92163.62 12340.10 88888.00 2007-04-19 23:22:49.000 109 -89895.50 106544.20 57344.20 88888.00 2007-04-19 23:22:49.125 109 -91533.90 108182.60 55705.80 88888.00 2007-04-19 23:22:49.250 109 -89895.50 106544.20 55705.80 88888.00 2007-04-19 23:22:49.375 109 -91533.90 106544.20 57344.20 88888.00 2007-04-19 23:22:49.500 109 -89895.50 106544.20 60621.00 88888.00 2007-04-19 23:22:49.625 109 -91533.90 108182.60 55705.80 88888.00 2007-04-19 23:22:49.750 109 -91533.90 108652.90 2172.82 88888.00 2007-04-19 23:22:49.875 109 -91927.80 90525.23 12340.05 88888.00 2007-04-19 23:22:50.000 109 -84980.30 111459.40 57344.20 88888.00 2007-04-19 23:22:50.125 109 -86618.70 111459.40 60621.00 88888.00 2007-04-19 23:22:50.250 109 -88257.10 111459.40 62259.40 88888.00 2007-04-19 23:22:50.375 109 -88257.10 109821.00 62259.40 88888.00 2007-04-19 23:22:50.500 109 -88257.10 108182.60 62259.40 88888.00 2007-04-19 23:22:50.625 109 -84980.30 111459.40 63897.80 88888.00 2007-04-19 23:22:50.750 109 -84980.30 112019.30 2172.82 88888.00 2007-04-19 23:22:50.875 109 -91921.40 90525.25 12340.12 88888.00 2007-04-19 23:22:51.000 109 -89895.50 109821.00 63897.80 88888.00 2007-04-19 23:22:51.125 109 -89895.50 109821.00 63897.80 88888.00 2007-04-19 23:22:51.250 109 -91533.90 109821.00 62259.40 88888.00 2007-04-19 23:22:51.375 109 -93172.30 109821.00 65536.20 88888.00 2007-04-19 23:22:51.500 109 -89895.50 109821.00 63897.80 88888.00 2007-04-19 23:22:51.625 109 -86618.70 109821.00 63897.80 88888.00 2007-04-19 23:22:51.750 109 -86618.70 110374.50 2172.82 88888.00 2007-04-19 23:22:51.875 109 -91915.00 90525.15 12340.17 88888.00 2007-04-19 23:22:52.000 109 -84980.30 111459.40 62259.40 88888.00 2007-04-19 23:22:52.125 109 -83341.90 113097.80 65536.20 88888.00 2007-04-19 23:22:52.250 109 -88257.10 109821.00 62259.40 88888.00 2007-04-19 23:22:52.375 109 -89895.50 109821.00 57344.20 88888.00 2007-04-19 23:22:52.500 109 -91533.90 109821.00 55705.80 88888.00 2007-04-19 23:22:52.625 109 -91533.90 111459.40 62259.40 88888.00 2007-04-19 23:22:52.750 109 -84980.30 113516.90 2172.82 88888.00 2007-04-19 23:22:52.875 109 -91908.60 92163.57 12340.25 88888.00 2007-04-19 23:22:53.000 109 -88257.10 113097.80 67174.60 88888.00 2007-04-19 23:22:53.125 109 -88257.10 111459.40 62259.40 88888.00 2007-04-19 23:22:53.250 109 -88257.10 111459.40 62259.40 88888.00 2007-04-19 23:22:53.375 109 -84980.30 113097.80 60621.00 88888.00 2007-04-19 23:22:53.500 109 -88257.10 111459.40 58982.60 88888.00 2007-04-19 23:22:53.625 109 -89895.50 109821.00 60621.00 88888.00 2007-04-19 23:22:53.750 109 -88257.10 111859.30 2172.82 88888.00 2007-04-19 23:22:53.875 109 -91902.20 92163.62 12340.17 88888.00 2007-04-19 23:22:54.000 109 -84980.30 111459.40 60621.00 88888.00 2007-04-19 23:22:54.125 109 -84980.30 113097.80 62259.40 88888.00 2007-04-19 23:22:54.250 109 -84980.30 114736.20 67174.60 88888.00 2007-04-19 23:22:54.375 109 -86618.70 113097.80 67174.60 88888.00 2007-04-19 23:22:54.500 109 -88257.10 113097.80 65536.20 88888.00 2007-04-19 23:22:54.625 109 -88257.10 113097.80 65536.20 88888.00 2007-04-19 23:22:54.750 109 -86618.70 112000.10 2172.82 88888.00 2007-04-19 23:22:54.875 109 -91895.80 90525.23 12340.20 88888.00 2007-04-19 23:22:55.000 109 -88257.10 109821.00 68813.00 88888.00 2007-04-19 23:22:55.125 109 -91533.90 113097.80 68813.00 88888.00 2007-04-19 23:22:55.250 109 -89895.50 114736.20 72089.80 88888.00 2007-04-19 23:22:55.375 109 -88257.10 113097.80 73728.20 88888.00 2007-04-19 23:22:55.500 109 -93172.30 113097.80 73728.20 88888.00 2007-04-19 23:22:55.625 109 -93172.30 113097.80 77005.00 88888.00 2007-04-19 23:22:55.750 109 -89895.50 111955.30 2172.82 88888.00 2007-04-19 23:22:55.875 109 -91889.40 90525.20 12340.42 88888.00 2007-04-19 23:22:56.000 109 -88257.10 111459.40 75366.60 88888.00 2007-04-19 23:22:56.125 109 -88257.10 113097.80 80281.80 88888.00 2007-04-19 23:22:56.250 109 -88257.10 118013.00 80281.80 88888.00 2007-04-19 23:22:56.375 109 -89895.50 126205.00 78643.40 88888.00 2007-04-19 23:22:56.500 109 -86618.70 121289.80 78643.40 88888.00 2007-04-19 23:22:56.625 109 -81703.50 118013.00 73728.20 88888.00 2007-04-19 23:22:56.750 109 -83341.90 116819.30 2172.82 88888.00 2007-04-19 23:22:56.875 109 -91883.00 93802.00 12340.33 88888.00 2007-04-19 23:22:57.000 109 -80065.10 114736.20 80281.80 88888.00 2007-04-19 23:22:57.125 109 -83341.90 111459.40 78643.40 88888.00 2007-04-19 23:22:57.250 109 -83341.90 111459.40 80281.80 88888.00 2007-04-19 23:22:57.375 109 -83341.90 113097.80 81920.20 88888.00 2007-04-19 23:22:57.500 109 -83341.90 114736.20 80281.80 88888.00 2007-04-19 23:22:57.625 109 -84980.30 114736.20 81920.20 88888.00 2007-04-19 23:22:57.750 109 -86618.70 113504.10 2172.82 88888.00 2007-04-19 23:22:57.875 109 -91876.60 90525.23 12340.50 88888.00 2007-04-19 23:22:58.000 109 -86618.70 111459.40 77005.00 88888.00 2007-04-19 23:22:58.125 109 -91533.90 109821.00 81920.20 88888.00 2007-04-19 23:22:58.250 109 -84980.30 114736.20 80281.80 88888.00 2007-04-19 23:22:58.375 109 -86618.70 113097.80 77005.00 88888.00 2007-04-19 23:22:58.500 109 -89895.50 113097.80 77005.00 88888.00 2007-04-19 23:22:58.625 109 -88257.10 113097.80 78643.40 88888.00 2007-04-19 23:22:58.750 109 -84980.30 113548.90 2172.82 88888.00 2007-04-19 23:22:58.875 109 -91870.20 95440.40 12340.38 88888.00 2007-04-19 23:22:59.000 109 -86618.70 114736.20 72089.80 88888.00 2007-04-19 23:22:59.125 109 -89895.50 114736.20 72089.80 88888.00 2007-04-19 23:22:59.250 109 -88257.10 111459.40 73728.20 88888.00 2007-04-19 23:22:59.375 109 -86618.70 114736.20 75366.60 88888.00 2007-04-19 23:22:59.500 109 -83341.90 113097.80 78643.40 88888.00 2007-04-19 23:22:59.625 109 -80065.10 114736.20 83558.60 88888.00 2007-04-19 23:22:59.750 109 -81703.50 113465.70 2172.82 88888.00 2007-04-19 23:22:59.875 109 -91863.80 92163.68 12340.40 88888.00 2007-04-19 23:23:00.000 109 -88257.10 114736.20 78643.40 88888.00 2007-04-19 23:23:00.125 109 -86618.70 118013.00 80281.80 88888.00 2007-04-19 23:23:00.250 109 -84980.30 116374.60 75366.60 88888.00 2007-04-19 23:23:00.375 109 -88257.10 114736.20 77005.00 88888.00 2007-04-19 23:23:00.500 109 -88257.10 114736.20 80281.80 88888.00 2007-04-19 23:23:00.625 109 -83341.90 116374.60 80281.80 88888.00 2007-04-19 23:23:00.750 109 -86618.70 116870.50 2172.82 88888.00 2007-04-19 23:23:00.875 109 -91857.40 90525.18 12340.48 88888.00 2007-04-19 23:23:01.000 109 -80065.10 118013.00 83558.60 88888.00 2007-04-19 23:23:01.125 109 -83341.90 118013.00 88473.80 88888.00 2007-04-19 23:23:01.250 109 -81703.50 118013.00 86835.40 88888.00 2007-04-19 23:23:01.375 109 -84980.30 116374.60 85197.00 88888.00 2007-04-19 23:23:01.500 109 -86618.70 116374.60 85197.00 88888.00 2007-04-19 23:23:01.625 109 -86618.70 118013.00 86835.40 88888.00 2007-04-19 23:23:01.750 109 -81703.50 115142.50 2172.82 88888.00 2007-04-19 23:23:01.875 109 -91851.00 90525.20 12340.55 88888.00 2007-04-19 23:23:02.000 109 -83341.90 116374.60 83558.60 88888.00 2007-04-19 23:23:02.125 109 -86618.70 114736.20 80281.80 88888.00 2007-04-19 23:23:02.250 109 -84980.30 116374.60 80281.80 88888.00 2007-04-19 23:23:02.375 109 -81703.50 116374.60 85197.00 88888.00 2007-04-19 23:23:02.500 109 -80065.10 116374.60 83558.60 88888.00 2007-04-19 23:23:02.625 109 -83341.90 116374.60 80281.80 88888.00 2007-04-19 23:23:02.750 109 -86618.70 115187.30 2172.82 88888.00 2007-04-19 23:23:02.875 109 -91844.60 92163.73 12340.42 88888.00 2007-04-19 23:23:03.000 109 -83341.90 116374.60 77005.00 88888.00 2007-04-19 23:23:03.125 109 -84980.30 121289.80 73728.20 88888.00 2007-04-19 23:23:03.250 109 -83341.90 119651.40 78643.40 88888.00 2007-04-19 23:23:03.375 109 -81703.50 121289.80 80281.80 88888.00 2007-04-19 23:23:03.500 109 -83341.90 119651.40 75366.60 88888.00 2007-04-19 23:23:03.625 109 -88257.10 116374.60 80281.80 88888.00 2007-04-19 23:23:03.750 109 -89895.50 116902.50 2172.82 88888.00 2007-04-19 23:23:03.875 109 -91838.20 93801.98 12340.58 88888.00 2007-04-19 23:23:04.000 109 -83341.90 119651.40 85197.00 88888.00 2007-04-19 23:23:04.125 109 -84980.30 119651.40 81920.20 88888.00 2007-04-19 23:23:04.250 109 -84980.30 121289.80 83558.60 88888.00 2007-04-19 23:23:04.375 109 -83341.90 119651.40 85197.00 88888.00 2007-04-19 23:23:04.500 109 -80065.10 119651.40 85197.00 88888.00 2007-04-19 23:23:04.625 109 -76788.30 121289.80 86835.40 88888.00 2007-04-19 23:23:04.750 109 -83341.90 118425.70 2172.82 88888.00 2007-04-19 23:23:04.875 109 -91831.80 97078.82 12340.58 88888.00 2007-04-19 23:23:05.000 109 -83341.90 119651.40 81920.20 88888.00 2007-04-19 23:23:05.125 109 -81703.50 119651.40 86835.40 88888.00 2007-04-19 23:23:05.250 109 -78426.70 121289.80 88473.80 88888.00 2007-04-19 23:23:05.375 109 -81703.50 118013.00 85197.00 88888.00 2007-04-19 23:23:05.500 109 -80065.10 118013.00 81920.20 88888.00 2007-04-19 23:23:05.625 109 -81703.50 116374.60 83558.60 88888.00 2007-04-19 23:23:05.750 109 -83341.90 116857.70 2172.82 88888.00 2007-04-19 23:23:05.875 109 -91825.40 92163.68 12340.48 88888.00 2007-04-19 23:23:06.000 109 -78426.70 118013.00 86835.40 88888.00 2007-04-19 23:23:06.125 109 -80065.10 119651.40 83558.60 88888.00 2007-04-19 23:23:06.250 109 -78426.70 119651.40 81920.20 88888.00 2007-04-19 23:23:06.375 109 -80065.10 119651.40 78643.40 88888.00 2007-04-19 23:23:06.500 109 -80065.10 119651.40 78643.40 88888.00 2007-04-19 23:23:06.625 109 -81703.50 119651.40 80281.80 88888.00 2007-04-19 23:23:06.750 109 -84980.30 121740.90 2172.82 88888.00 2007-04-19 23:23:06.875 109 -91819.00 93802.00 12340.45 88888.00 2007-04-19 23:23:07.000 109 -81703.50 121289.80 86835.40 88888.00 2007-04-19 23:23:07.125 109 -80065.10 122928.20 90112.20 88888.00 2007-04-19 23:23:07.250 109 -76788.30 122928.20 86835.40 88888.00 2007-04-19 23:23:07.375 109 -78426.70 121289.80 85197.00 88888.00 2007-04-19 23:23:07.500 109 -81703.50 121289.80 86835.40 88888.00 2007-04-19 23:23:07.625 109 -80065.10 122928.20 86835.40 88888.00 2007-04-19 23:23:07.750 109 -80065.10 121696.10 2172.82 88888.00 2007-04-19 23:23:07.875 109 -91812.60 88886.77 12340.55 88888.00 2007-04-19 23:23:08.000 109 -80065.10 121289.80 81920.20 88888.00 2007-04-19 23:23:08.125 109 -81703.50 122928.20 81920.20 88888.00 2007-04-19 23:23:08.250 109 -80065.10 121289.80 85197.00 88888.00 2007-04-19 23:23:08.375 109 -76788.30 121289.80 88473.80 88888.00 2007-04-19 23:23:08.500 109 -76788.30 121289.80 91750.60 88888.00 2007-04-19 23:23:08.625 109 -75149.90 122928.20 95027.40 88888.00 2007-04-19 23:23:08.750 109 -78426.70 123366.50 2172.82 88888.00 2007-04-19 23:23:08.875 109 -91806.20 88886.77 12340.60 88888.00 2007-04-19 23:23:09.000 109 -84980.30 122928.20 90112.20 88888.00 2007-04-19 23:23:09.125 109 -80065.10 124566.60 91750.60 88888.00 2007-04-19 23:23:09.250 109 -81703.50 127843.40 90112.20 88888.00 2007-04-19 23:23:09.375 109 -80065.10 124566.60 90112.20 88888.00 2007-04-19 23:23:09.500 109 -81703.50 124566.60 88473.80 88888.00 2007-04-19 23:23:09.625 109 -80065.10 124566.60 90112.20 88888.00 2007-04-19 23:23:09.750 109 -78426.70 126643.30 2172.82 88888.00 2007-04-19 23:23:09.875 109 -91799.80 88886.88 12340.65 88888.00 2007-04-19 23:23:10.000 109 -78426.70 124566.60 86835.40 88888.00 2007-04-19 23:23:10.125 109 -78426.70 126205.00 85197.00 88888.00 2007-04-19 23:23:10.250 109 -76788.30 127843.40 85197.00 88888.00 2007-04-19 23:23:10.375 109 -76788.30 127843.40 83558.60 88888.00 2007-04-19 23:23:10.500 109 -76788.30 126205.00 81920.20 88888.00 2007-04-19 23:23:10.625 109 -80065.10 124566.60 83558.60 88888.00 2007-04-19 23:23:10.750 109 -81703.50 121747.30 2172.82 88888.00 2007-04-19 23:23:10.875 109 -91793.40 90525.25 12340.55 88888.00 2007-04-19 23:23:11.000 109 -75149.90 126205.00 80281.80 88888.00 2007-04-19 23:23:11.125 109 -80065.10 126205.00 81920.20 88888.00 2007-04-19 23:23:11.250 109 -81703.50 126205.00 86835.40 88888.00 2007-04-19 23:23:11.375 109 -81703.50 126205.00 88473.80 88888.00 2007-04-19 23:23:11.500 109 -80065.10 127843.40 88473.80 88888.00 2007-04-19 23:23:11.625 109 -76788.30 126205.00 88473.80 88888.00 2007-04-19 23:23:11.750 109 -75149.90 126585.70 2172.82 88888.00 2007-04-19 23:23:11.875 109 -91787.00 92163.60 12340.58 88888.00 2007-04-19 23:23:12.000 109 -84980.30 126205.00 78643.40 88888.00 2007-04-19 23:23:12.125 109 -84980.30 126205.00 77005.00 88888.00 2007-04-19 23:23:12.250 109 -81703.50 127843.40 83558.60 88888.00 2007-04-19 23:23:12.375 109 -76788.30 131120.20 88473.80 88888.00 2007-04-19 23:23:12.500 109 -75149.90 131120.20 86835.40 88888.00 2007-04-19 23:23:12.625 109 -75149.90 129481.80 85197.00 88888.00 2007-04-19 23:23:12.750 109 -78426.70 129894.50 2172.82 88888.00 2007-04-19 23:23:12.875 109 -91780.60 88886.80 12340.52 88888.00 2007-04-19 23:23:13.000 109 -76788.30 129481.80 85197.00 88888.00 2007-04-19 23:23:13.125 109 -80065.10 129481.80 88473.80 88888.00 2007-04-19 23:23:13.250 109 -78426.70 131120.20 88473.80 88888.00 2007-04-19 23:23:13.375 109 -78426.70 129481.80 85197.00 88888.00 2007-04-19 23:23:13.500 109 -81703.50 129481.80 85197.00 88888.00 2007-04-19 23:23:13.625 109 -83341.90 129481.80 85197.00 88888.00 2007-04-19 23:23:13.750 109 -80065.10 130035.30 2172.82 88888.00 2007-04-19 23:23:13.875 109 -91774.20 92163.60 12340.50 88888.00 2007-04-19 23:23:14.000 109 -78426.70 127843.40 83558.60 88888.00 2007-04-19 23:23:14.125 109 -81703.50 127843.40 86835.40 88888.00 2007-04-19 23:23:14.250 109 -80065.10 127843.40 86835.40 88888.00 2007-04-19 23:23:14.375 109 -81703.50 129481.80 85197.00 88888.00 2007-04-19 23:23:14.500 109 -80065.10 129481.80 86835.40 88888.00 2007-04-19 23:23:14.625 109 -76788.30 129481.80 90112.20 88888.00 2007-04-19 23:23:14.750 109 -75149.90 131584.10 2172.82 88888.00 2007-04-19 23:23:14.875 109 -91767.80 92163.60 12340.55 88888.00 2007-04-19 23:23:15.000 109 -80065.10 131120.20 88473.80 88888.00 2007-04-19 23:23:15.125 109 -81703.50 132758.60 83558.60 88888.00 2007-04-19 23:23:15.250 109 -80065.10 131120.20 81920.20 88888.00 2007-04-19 23:23:15.375 109 -78426.70 132758.60 86835.40 88888.00 2007-04-19 23:23:15.500 109 -76788.30 132758.60 86835.40 88888.00 2007-04-19 23:23:15.625 109 -75149.90 132758.60 80281.80 88888.00 2007-04-19 23:23:15.750 109 -78426.70 130028.90 2172.82 88888.00 2007-04-19 23:23:15.875 109 -91761.40 90525.23 12340.38 88888.00 2007-04-19 23:23:16.000 109 -80065.10 129481.80 81920.20 88888.00 2007-04-19 23:23:16.125 109 -76788.30 131120.20 85197.00 88888.00 2007-04-19 23:23:16.250 109 -76788.30 131120.20 88473.80 88888.00 2007-04-19 23:23:16.375 109 -73511.50 131120.20 90112.20 88888.00 2007-04-19 23:23:16.500 109 -75149.90 132758.60 90112.20 88888.00 2007-04-19 23:23:16.625 109 -75149.90 132758.60 85197.00 88888.00 2007-04-19 23:23:16.750 109 -73511.50 131673.70 2172.82 88888.00 2007-04-19 23:23:16.875 109 -91755.00 90525.18 12340.48 88888.00 2007-04-19 23:23:17.000 109 -76788.30 131120.20 86835.40 88888.00 2007-04-19 23:23:17.125 109 -78426.70 132758.60 90112.20 88888.00 2007-04-19 23:23:17.250 109 -75149.90 134397.00 88473.80 88888.00 2007-04-19 23:23:17.375 109 -75149.90 136035.40 85197.00 88888.00 2007-04-19 23:23:17.500 109 -75149.90 134397.00 85197.00 88888.00 2007-04-19 23:23:17.625 109 -73511.50 132758.60 81920.20 88888.00 2007-04-19 23:23:17.750 109 -76788.30 131648.10 2172.82 88888.00 2007-04-19 23:23:17.875 109 -93387.00 87248.43 12340.48 88888.00 2007-04-19 23:23:18.000 109 -76788.30 132758.60 80281.80 88888.00 2007-04-19 23:23:18.125 109 -78426.70 134397.00 80281.80 88888.00 2007-04-19 23:23:18.250 109 -80065.10 134397.00 83558.60 88888.00 2007-04-19 23:23:18.375 109 -75149.90 134397.00 83558.60 88888.00 2007-04-19 23:23:18.500 109 -80065.10 136035.40 78643.40 88888.00 2007-04-19 23:23:18.625 109 -81703.50 134397.00 83558.60 88888.00 2007-04-19 23:23:18.750 109 -76788.30 135532.90 2172.82 88888.00 2007-04-19 23:23:18.875 109 -93380.60 95440.43 12340.45 88888.00 2007-04-19 23:23:19.000 109 -75149.90 134397.00 83558.60 88888.00 2007-04-19 23:23:19.125 109 -76788.30 136035.40 90112.20 88888.00 2007-04-19 23:23:19.250 109 -75149.90 137673.80 86835.40 88888.00 2007-04-19 23:23:19.375 109 -75149.90 136035.40 86835.40 88888.00 2007-04-19 23:23:19.500 109 -73511.50 137673.80 85197.00 88888.00 2007-04-19 23:23:19.625 109 -71873.10 134397.00 85197.00 88888.00 2007-04-19 23:23:19.750 109 -71873.10 138790.50 2172.82 88888.00 2007-04-19 23:23:19.875 109 -93374.20 93802.02 12340.45 88888.00 2007-04-19 23:23:20.000 109 -71873.10 137673.80 80281.80 88888.00 2007-04-19 23:23:20.125 109 -76788.30 136035.40 81920.20 88888.00 2007-04-19 23:23:20.250 109 -80065.10 134397.00 83558.60 88888.00 2007-04-19 23:23:20.375 109 -75149.90 134397.00 86835.40 88888.00 2007-04-19 23:23:20.500 109 -73511.50 136035.40 93389.00 88888.00 2007-04-19 23:23:20.625 109 -73511.50 136035.40 95027.40 88888.00 2007-04-19 23:23:20.750 109 -75149.90 137094.50 2172.82 88888.00 2007-04-19 23:23:20.875 109 -93367.80 93802.07 12340.58 88888.00 2007-04-19 23:23:21.000 109 -83341.90 134397.00 85197.00 88888.00 2007-04-19 23:23:21.125 109 -78426.70 136035.40 90112.20 88888.00 2007-04-19 23:23:21.250 109 -78426.70 136035.40 91750.60 88888.00 2007-04-19 23:23:21.375 109 -76788.30 136035.40 91750.60 88888.00 2007-04-19 23:23:21.500 109 -75149.90 136035.40 90112.20 88888.00 2007-04-19 23:23:21.625 109 -76788.30 137673.80 88473.80 88888.00 2007-04-19 23:23:21.750 109 -78426.70 135488.10 2172.82 88888.00 2007-04-19 23:23:21.875 109 -93361.40 92163.62 12340.52 88888.00 2007-04-19 23:23:22.000 109 -73511.50 136035.40 86835.40 88888.00 2007-04-19 23:23:22.125 109 -75149.90 136035.40 88473.80 88888.00 2007-04-19 23:23:22.250 109 -75149.90 137673.80 86835.40 88888.00 2007-04-19 23:23:22.375 109 -76788.30 136035.40 80281.80 88888.00 2007-04-19 23:23:22.500 109 -80065.10 134397.00 80281.80 88888.00 2007-04-19 23:23:22.625 109 -81703.50 136035.40 80281.80 88888.00 2007-04-19 23:23:22.750 109 -83341.90 137088.10 2172.82 88888.00 2007-04-19 23:23:22.875 109 -93355.00 93802.02 12340.42 88888.00 2007-04-19 23:23:23.000 109 -83341.90 136035.40 83558.60 88888.00 2007-04-19 23:23:23.125 109 -80065.10 136035.40 86835.40 88888.00 2007-04-19 23:23:23.250 109 -80065.10 134397.00 88473.80 88888.00 2007-04-19 23:23:23.375 109 -78426.70 136035.40 90112.20 88888.00 2007-04-19 23:23:23.500 109 -78426.70 136035.40 88473.80 88888.00 2007-04-19 23:23:23.625 109 -78426.70 134397.00 86835.40 88888.00 2007-04-19 23:23:23.750 109 -76788.30 135507.30 2172.82 88888.00 2007-04-19 23:23:23.875 109 -93348.60 92163.57 12340.52 88888.00 2007-04-19 23:23:24.000 109 -78426.70 134397.00 85197.00 88888.00 2007-04-19 23:23:24.125 109 -80065.10 137673.80 88473.80 88888.00 2007-04-19 23:23:24.250 109 -78426.70 139312.20 91750.60 88888.00 2007-04-19 23:23:24.375 109 -80065.10 136035.40 91750.60 88888.00 2007-04-19 23:23:24.500 109 -81703.50 136035.40 90112.20 88888.00 2007-04-19 23:23:24.625 109 -81703.50 137673.80 88473.80 88888.00 2007-04-19 23:23:24.750 109 -81703.50 140403.30 2172.82 88888.00 2007-04-19 23:23:24.875 109 -93342.20 90525.18 12340.52 88888.00 2007-04-19 23:23:25.000 109 -75149.90 137673.80 85197.00 88888.00 2007-04-19 23:23:25.125 109 -78426.70 137673.80 90112.20 88888.00 2007-04-19 23:23:25.250 109 -78426.70 136035.40 95027.40 88888.00 2007-04-19 23:23:25.375 109 -75149.90 139312.20 93389.00 88888.00 2007-04-19 23:23:25.500 109 -75149.90 140950.60 83558.60 88888.00 2007-04-19 23:23:25.625 109 -78426.70 136035.40 83558.60 88888.00 2007-04-19 23:23:25.750 109 -84980.30 137171.30 2172.82 88888.00 2007-04-19 23:23:25.875 109 -93335.80 90525.20 12340.60 88888.00 2007-04-19 23:23:26.000 109 -78426.70 137673.80 93389.00 88888.00 2007-04-19 23:23:26.125 109 -76788.30 139312.20 93389.00 88888.00 2007-04-19 23:23:26.250 109 -80065.10 139312.20 93389.00 88888.00 2007-04-19 23:23:26.375 109 -81703.50 139312.20 91750.60 88888.00 2007-04-19 23:23:26.500 109 -80065.10 139312.20 91750.60 88888.00 2007-04-19 23:23:26.625 109 -83341.90 137673.80 93389.00 88888.00 2007-04-19 23:23:26.750 109 -78426.70 140352.10 2172.82 88888.00 2007-04-19 23:23:26.875 109 -93329.40 93802.00 12340.60 88888.00 2007-04-19 23:23:27.000 109 -76788.30 142589.00 88473.80 88888.00 2007-04-19 23:23:27.125 109 -80065.10 144227.40 91750.60 88888.00 2007-04-19 23:23:27.250 109 -80065.10 140950.60 96665.80 88888.00 2007-04-19 23:23:27.375 109 -78426.70 140950.60 96665.80 88888.00 2007-04-19 23:23:27.500 109 -75149.90 139312.20 93389.00 88888.00 2007-04-19 23:23:27.625 109 -75149.90 139312.20 86835.40 88888.00 2007-04-19 23:23:27.750 109 -78426.70 138841.70 2172.82 88888.00 2007-04-19 23:23:27.875 109 -93323.00 92163.65 12340.52 88888.00 2007-04-19 23:23:28.000 109 -75149.90 144227.40 90112.20 88888.00 2007-04-19 23:23:28.125 109 -76788.30 142589.00 95027.40 88888.00 2007-04-19 23:23:28.250 109 -78426.70 140950.60 93389.00 88888.00 2007-04-19 23:23:28.375 109 -81703.50 140950.60 93389.00 88888.00 2007-04-19 23:23:28.500 109 -80065.10 140950.60 93389.00 88888.00 2007-04-19 23:23:28.625 109 -76788.30 142589.00 96665.80 88888.00 2007-04-19 23:23:28.750 109 -76788.30 143577.70 2172.82 88888.00 2007-04-19 23:23:28.875 109 -93316.60 90525.18 12340.73 88888.00 2007-04-19 23:23:29.000 109 -78426.70 142589.00 98304.20 88888.00 2007-04-19 23:23:29.125 109 -75149.90 144227.40 99942.60 88888.00 2007-04-19 23:23:29.250 109 -75149.90 142589.00 93389.00 88888.00 2007-04-19 23:23:29.375 109 -80065.10 140950.60 95027.40 88888.00 2007-04-19 23:23:29.500 109 -80065.10 140950.60 95027.40 88888.00 2007-04-19 23:23:29.625 109 -80065.10 140950.60 91750.60 88888.00 2007-04-19 23:23:29.750 109 -75149.90 141945.70 2172.82 88888.00 2007-04-19 23:23:29.875 109 -93310.20 92163.57 12340.65 88888.00 2007-04-19 23:23:30.000 109 -75149.90 142589.00 93389.00 88888.00 2007-04-19 23:23:30.125 109 -80065.10 144227.40 95027.40 88888.00 2007-04-19 23:23:30.250 109 -78426.70 142589.00 93389.00 88888.00 2007-04-19 23:23:30.375 109 -80065.10 142589.00 88473.80 88888.00 2007-04-19 23:23:30.500 109 -81703.50 140950.60 93389.00 88888.00 2007-04-19 23:23:30.625 109 -78426.70 144227.40 93389.00 88888.00 2007-04-19 23:23:30.750 109 -76788.30 145369.70 2172.82 88888.00 2007-04-19 23:23:30.875 109 -93303.80 92163.68 12340.55 88888.00 2007-04-19 23:23:31.000 109 -84980.30 139312.20 86835.40 88888.00 2007-04-19 23:23:31.125 109 -86618.70 140950.60 93389.00 88888.00 2007-04-19 23:23:31.250 109 -84980.30 140950.60 93389.00 88888.00 2007-04-19 23:23:31.375 109 -83341.90 140950.60 91750.60 88888.00 2007-04-19 23:23:31.500 109 -81703.50 142589.00 93389.00 88888.00 2007-04-19 23:23:31.625 109 -76788.30 144227.40 91750.60 88888.00 2007-04-19 23:23:31.750 109 -80065.10 141926.50 2172.82 88888.00 2007-04-19 23:23:31.875 109 -93297.40 90525.25 12340.62 88888.00 2007-04-19 23:23:32.000 109 -78426.70 140950.60 93389.00 88888.00 2007-04-19 23:23:32.125 109 -80065.10 140950.60 98304.20 88888.00 2007-04-19 23:23:32.250 109 -83341.90 140950.60 98304.20 88888.00 2007-04-19 23:23:32.375 109 -81703.50 140950.60 93389.00 88888.00 2007-04-19 23:23:32.500 109 -81703.50 139312.20 88473.80 88888.00 2007-04-19 23:23:32.625 109 -83341.90 139312.20 86835.40 88888.00 2007-04-19 23:23:32.750 109 -83341.90 143622.50 2172.82 88888.00 2007-04-19 23:23:32.875 109 -93291.00 92163.68 12340.62 88888.00 2007-04-19 23:23:33.000 109 -76788.30 144227.40 93389.00 88888.00 2007-04-19 23:23:33.125 109 -80065.10 140950.60 91750.60 88888.00 2007-04-19 23:23:33.250 109 -80065.10 139312.20 93389.00 88888.00 2007-04-19 23:23:33.375 109 -76788.30 142589.00 90112.20 88888.00 2007-04-19 23:23:33.500 109 -73511.50 145865.80 91750.60 88888.00 2007-04-19 23:23:33.625 109 -75149.90 144227.40 93389.00 88888.00 2007-04-19 23:23:33.750 109 -78426.70 143718.50 2172.82 88888.00 2007-04-19 23:23:33.875 109 -93284.60 95440.43 12340.55 88888.00 2007-04-19 23:23:34.000 109 -83341.90 140950.60 90112.20 88888.00 2007-04-19 23:23:34.125 109 -80065.10 142589.00 99942.60 88888.00 2007-04-19 23:23:34.250 109 -80065.10 142589.00 101581.00 88888.00 2007-04-19 23:23:34.375 109 -78426.70 145865.80 98304.20 88888.00 2007-04-19 23:23:34.500 109 -73511.50 145865.80 95027.40 88888.00 2007-04-19 23:23:34.625 109 -73511.50 145865.80 98304.20 88888.00 2007-04-19 23:23:34.750 109 -71873.10 146924.90 2172.82 88888.00 2007-04-19 23:23:34.875 109 -93278.20 90525.20 12340.65 88888.00 2007-04-19 23:23:35.000 109 -71873.10 144227.40 88473.80 88888.00 2007-04-19 23:23:35.125 109 -75149.90 142589.00 91750.60 88888.00 2007-04-19 23:23:35.250 109 -75149.90 140950.60 93389.00 88888.00 2007-04-19 23:23:35.375 109 -75149.90 142589.00 95027.40 88888.00 2007-04-19 23:23:35.500 109 -75149.90 145865.80 95027.40 88888.00 2007-04-19 23:23:35.625 109 -71873.10 147504.20 90112.20 88888.00 2007-04-19 23:23:35.750 109 -71873.10 148569.70 2172.82 88888.00 2007-04-19 23:23:35.875 109 -93271.80 88886.80 12340.52 88888.00 2007-04-19 23:23:36.000 109 -71873.10 147504.20 93389.00 88888.00 2007-04-19 23:23:36.125 109 -75149.90 145865.80 96665.80 88888.00 2007-04-19 23:23:36.250 109 -73511.50 145865.80 95027.40 88888.00 2007-04-19 23:23:36.375 109 -73511.50 147504.20 93389.00 88888.00 2007-04-19 23:23:36.500 109 -73511.50 145865.80 93389.00 88888.00 2007-04-19 23:23:36.625 109 -71873.10 145865.80 86835.40 88888.00 2007-04-19 23:23:36.750 109 -71873.10 145292.90 2172.82 88888.00 2007-04-19 23:23:36.875 109 -93265.40 90525.25 12340.50 88888.00 2007-04-19 23:23:37.000 109 -71873.10 145865.80 85197.00 88888.00 2007-04-19 23:23:37.125 109 -78426.70 144227.40 90112.20 88888.00 2007-04-19 23:23:37.250 109 -80065.10 142589.00 90112.20 88888.00 2007-04-19 23:23:37.375 109 -71873.10 144227.40 86835.40 88888.00 2007-04-19 23:23:37.500 109 -70234.70 145865.80 81920.20 88888.00 2007-04-19 23:23:37.625 109 -75149.90 145865.80 78643.40 88888.00 2007-04-19 23:23:37.750 109 -73511.50 145363.30 2172.82 88888.00 2007-04-19 23:23:37.875 109 -93259.00 92163.57 12340.40 88888.00 2007-04-19 23:23:38.000 109 -76788.30 147504.20 81920.20 88888.00 2007-04-19 23:23:38.125 109 -76788.30 149142.60 85197.00 88888.00 2007-04-19 23:23:38.250 109 -71873.10 149142.60 86835.40 88888.00 2007-04-19 23:23:38.375 109 -70234.70 149142.60 83558.60 88888.00 2007-04-19 23:23:38.500 109 -71873.10 149142.60 83558.60 88888.00 2007-04-19 23:23:38.625 109 -75149.90 149142.60 81920.20 88888.00 2007-04-19 23:23:38.750 109 -73511.50 146976.10 2172.82 88888.00 2007-04-19 23:23:38.875 109 -93252.60 92163.65 12340.42 88888.00 2007-04-19 23:23:39.000 109 -78426.70 145865.80 85197.00 88888.00 2007-04-19 23:23:39.125 109 -76788.30 147504.20 81920.20 88888.00 2007-04-19 23:23:39.250 109 -76788.30 147504.20 83558.60 88888.00 2007-04-19 23:23:39.375 109 -75149.90 147504.20 78643.40 88888.00 2007-04-19 23:23:39.500 109 -76788.30 147504.20 78643.40 88888.00 2007-04-19 23:23:39.625 109 -73511.50 149142.60 83558.60 88888.00 2007-04-19 23:23:39.750 109 -68596.30 151769.70 2172.82 88888.00 2007-04-19 23:23:39.875 109 -93246.20 97078.77 12340.48 88888.00 2007-04-19 23:23:40.000 109 -73511.50 147504.20 86835.40 88888.00 2007-04-19 23:23:40.125 109 -71873.10 149142.60 83558.60 88888.00 2007-04-19 23:23:40.250 109 -75149.90 147504.20 80281.80 88888.00 2007-04-19 23:23:40.375 109 -78426.70 145865.80 81920.20 88888.00 2007-04-19 23:23:40.500 109 -78426.70 147504.20 91750.60 88888.00 2007-04-19 23:23:40.625 109 -71873.10 150781.00 93389.00 88888.00 2007-04-19 23:23:40.750 109 -70234.70 151948.90 2172.82 88888.00 2007-04-19 23:23:40.875 109 -93239.80 93801.95 12340.60 88888.00 2007-04-19 23:23:41.000 109 -75149.90 150781.00 93389.00 88888.00 2007-04-19 23:23:41.125 109 -75149.90 150781.00 88473.80 88888.00 2007-04-19 23:23:41.250 109 -75149.90 149142.60 86835.40 88888.00 2007-04-19 23:23:41.375 109 -71873.10 152419.40 91750.60 88888.00 2007-04-19 23:23:41.500 109 -71873.10 152419.40 83558.60 88888.00 2007-04-19 23:23:41.625 109 -75149.90 147504.20 83558.60 88888.00 2007-04-19 23:23:41.750 109 -78426.70 148595.30 2172.82 88888.00 2007-04-19 23:23:41.875 109 -93233.40 88886.77 12340.50 88888.00 2007-04-19 23:23:42.000 109 -75149.90 149142.60 90112.20 88888.00 2007-04-19 23:23:42.125 109 -71873.10 152419.40 90112.20 88888.00 2007-04-19 23:23:42.250 109 -68596.30 152419.40 85197.00 88888.00 2007-04-19 23:23:42.375 109 -71873.10 152419.40 83558.60 88888.00 2007-04-19 23:23:42.500 109 -73511.50 152419.40 85197.00 88888.00 2007-04-19 23:23:42.625 109 -76788.30 152419.40 88473.80 88888.00 2007-04-19 23:23:42.750 109 -75149.90 153593.70 2172.82 88888.00 2007-04-19 23:23:42.875 109 -93227.00 90525.20 12340.55 88888.00 2007-04-19 23:23:43.000 109 -75149.90 149142.60 81920.20 88888.00 2007-04-19 23:23:43.125 109 -76788.30 152419.40 83558.60 88888.00 2007-04-19 23:23:43.250 109 -76788.30 150781.00 86835.40 88888.00 2007-04-19 23:23:43.375 109 -75149.90 150781.00 95027.40 88888.00 2007-04-19 23:23:43.500 109 -73511.50 152419.40 93389.00 88888.00 2007-04-19 23:23:43.625 109 -75149.90 150781.00 90112.20 88888.00 2007-04-19 23:23:43.750 109 -75149.90 151782.50 2172.82 88888.00 2007-04-19 23:23:43.875 109 -93220.60 88886.82 12340.52 88888.00 2007-04-19 23:23:44.000 109 -76788.30 152419.40 90112.20 88888.00 2007-04-19 23:23:44.125 109 -78426.70 154057.80 91750.60 88888.00 2007-04-19 23:23:44.250 109 -75149.90 152419.40 88473.80 88888.00 2007-04-19 23:23:44.375 109 -76788.30 152419.40 85197.00 88888.00 2007-04-19 23:23:44.500 109 -75149.90 150781.00 81920.20 88888.00 2007-04-19 23:23:44.625 109 -75149.90 150781.00 83558.60 88888.00 2007-04-19 23:23:44.750 109 -71873.10 153472.10 2172.82 88888.00 2007-04-19 23:23:44.875 109 -93214.20 92163.62 12340.48 88888.00 2007-04-19 23:23:45.000 109 -71873.10 152419.40 86835.40 88888.00 2007-04-19 23:23:45.125 109 -75149.90 152419.40 86835.40 88888.00 2007-04-19 23:23:45.250 109 -75149.90 150781.00 86835.40 88888.00 2007-04-19 23:23:45.375 109 -76788.30 152419.40 86835.40 88888.00 2007-04-19 23:23:45.500 109 -73511.50 152419.40 88473.80 88888.00 2007-04-19 23:23:45.625 109 -70234.70 152419.40 85197.00 88888.00 2007-04-19 23:23:45.750 109 -73511.50 153472.10 2172.82 88888.00 2007-04-19 23:23:45.875 109 -93207.80 93802.02 12340.45 88888.00 2007-04-19 23:23:46.000 109 -76788.30 150781.00 83558.60 88888.00 2007-04-19 23:23:46.125 109 -76788.30 152419.40 88473.80 88888.00 2007-04-19 23:23:46.250 109 -75149.90 154057.80 88473.80 88888.00 2007-04-19 23:23:46.375 109 -73511.50 154057.80 86835.40 88888.00 2007-04-19 23:23:46.500 109 -75149.90 152419.40 91750.60 88888.00 2007-04-19 23:23:46.625 109 -71873.10 150781.00 91750.60 88888.00 2007-04-19 23:23:46.750 109 -75149.90 151820.90 2172.82 88888.00 2007-04-19 23:23:46.875 109 -93201.40 90525.25 12340.52 88888.00 2007-04-19 23:23:47.000 109 -71873.10 150781.00 85197.00 88888.00 2007-04-19 23:23:47.125 109 -76788.30 152419.40 78643.40 88888.00 2007-04-19 23:23:47.250 109 -76788.30 152419.40 81920.20 88888.00 2007-04-19 23:23:47.375 109 -76788.30 150781.00 83558.60 88888.00 2007-04-19 23:23:47.500 109 -76788.30 154057.80 83558.60 88888.00 2007-04-19 23:23:47.625 109 -76788.30 152419.40 83558.60 88888.00 2007-04-19 23:23:47.750 109 -73511.50 153414.50 2172.82 88888.00 2007-04-19 23:23:47.875 109 -93195.00 92163.57 12340.48 88888.00 2007-04-19 23:23:48.000 109 -71873.10 155696.20 88473.80 88888.00 2007-04-19 23:23:48.125 109 -73511.50 157334.60 86835.40 88888.00 2007-04-19 23:23:48.250 109 -73511.50 154057.80 83558.60 88888.00 2007-04-19 23:23:48.375 109 -71873.10 154057.80 83558.60 88888.00 2007-04-19 23:23:48.500 109 -71873.10 154057.80 85197.00 88888.00 2007-04-19 23:23:48.625 109 -75149.90 154057.80 88473.80 88888.00 2007-04-19 23:23:48.750 109 -70234.70 154899.30 2172.82 88888.00 2007-04-19 23:23:48.875 109 -93188.60 92163.62 12340.52 88888.00 2007-04-19 23:23:49.000 109 -75149.90 152419.40 77005.00 88888.00 2007-04-19 23:23:49.125 109 -73511.50 154057.80 77005.00 88888.00 2007-04-19 23:23:49.250 109 -73511.50 154057.80 75366.60 88888.00 2007-04-19 23:23:49.375 109 -78426.70 150781.00 78643.40 88888.00 2007-04-19 23:23:49.500 109 -76788.30 154057.80 75366.60 88888.00 2007-04-19 23:23:49.625 109 -75149.90 154057.80 75366.60 88888.00 2007-04-19 23:23:49.750 109 -76788.30 155148.90 2172.82 88888.00 2007-04-19 23:23:49.875 109 -93182.20 92163.62 12340.33 88888.00 2007-04-19 23:23:50.000 109 -73511.50 154057.80 73728.20 88888.00 2007-04-19 23:23:50.125 109 -73511.50 157334.60 78643.40 88888.00 2007-04-19 23:23:50.250 109 -71873.10 155696.20 77005.00 88888.00 2007-04-19 23:23:50.375 109 -73511.50 154057.80 73728.20 88888.00 2007-04-19 23:23:50.500 109 -68596.30 154057.80 73728.20 88888.00 2007-04-19 23:23:50.625 109 -71873.10 154057.80 73728.20 88888.00 2007-04-19 23:23:50.750 109 -73511.50 155136.10 2172.82 88888.00 2007-04-19 23:23:50.875 109 -93175.80 90525.23 12340.30 88888.00 2007-04-19 23:23:51.000 109 -76788.30 152419.40 67174.60 88888.00 2007-04-19 23:23:51.125 109 -75149.90 154057.80 77005.00 88888.00 2007-04-19 23:23:51.250 109 -78426.70 154057.80 75366.60 88888.00 2007-04-19 23:23:51.375 109 -76788.30 152419.40 77005.00 88888.00 2007-04-19 23:23:51.500 109 -73511.50 154057.80 81920.20 88888.00 2007-04-19 23:23:51.625 109 -70234.70 154057.80 80281.80 88888.00 2007-04-19 23:23:51.750 109 -73511.50 156576.10 2172.82 88888.00 2007-04-19 23:23:51.875 109 -93169.40 92163.57 12340.40 88888.00 2007-04-19 23:23:52.000 109 -71873.10 155696.20 77005.00 88888.00 2007-04-19 23:23:52.125 109 -73511.50 154057.80 73728.20 88888.00 2007-04-19 23:23:52.250 109 -73511.50 152419.40 73728.20 88888.00 2007-04-19 23:23:52.375 109 -70234.70 155696.20 78643.40 88888.00 2007-04-19 23:23:52.500 109 -66957.90 157334.60 78643.40 88888.00 2007-04-19 23:23:52.625 109 -68596.30 155696.20 77005.00 88888.00 2007-04-19 23:23:52.750 109 -68596.30 155136.10 2172.82 88888.00 2007-04-19 23:23:52.875 109 -93163.00 92163.60 12340.40 88888.00 2007-04-19 23:23:53.000 109 -71873.10 155696.20 77005.00 88888.00 2007-04-19 23:23:53.125 109 -76788.30 154057.80 83558.60 88888.00 2007-04-19 23:23:53.250 109 -75149.90 150781.00 85197.00 88888.00 2007-04-19 23:23:53.375 109 -73511.50 150781.00 80281.80 88888.00 2007-04-19 23:23:53.500 109 -70234.70 154057.80 80281.80 88888.00 2007-04-19 23:23:53.625 109 -68596.30 157334.60 83558.60 88888.00 2007-04-19 23:23:53.750 109 -71873.10 156716.90 2172.82 88888.00 2007-04-19 23:23:53.875 109 -93156.60 87248.45 12340.45 88888.00 2007-04-19 23:23:54.000 109 -70234.70 155696.20 77005.00 88888.00 2007-04-19 23:23:54.125 109 -71873.10 155696.20 81920.20 88888.00 2007-04-19 23:23:54.250 109 -70234.70 154057.80 83558.60 88888.00 2007-04-19 23:23:54.375 109 -70234.70 155696.20 75366.60 88888.00 2007-04-19 23:23:54.500 109 -71873.10 155696.20 75366.60 88888.00 2007-04-19 23:23:54.625 109 -71873.10 157334.60 78643.40 88888.00 2007-04-19 23:23:54.750 109 -68596.30 156832.10 2172.82 88888.00 2007-04-19 23:23:54.875 109 -93150.20 95440.38 12340.38 88888.00 2007-04-19 23:23:55.000 109 -70234.70 154057.80 75366.60 88888.00 2007-04-19 23:23:55.125 109 -73511.50 154057.80 75366.60 88888.00 2007-04-19 23:23:55.250 109 -78426.70 154057.80 77005.00 88888.00 2007-04-19 23:23:55.375 109 -75149.90 157334.60 80281.80 88888.00 2007-04-19 23:23:55.500 109 -68596.30 158973.00 78643.40 88888.00 2007-04-19 23:23:55.625 109 -70234.70 155696.20 83558.60 88888.00 2007-04-19 23:23:55.750 109 -68596.30 160019.30 2172.82 88888.00 2007-04-19 23:23:55.875 109 -93143.80 88886.77 12340.48 88888.00 2007-04-19 23:23:56.000 109 -73511.50 157334.60 72089.80 88888.00 2007-04-19 23:23:56.125 109 -76788.30 157334.60 77005.00 88888.00 2007-04-19 23:23:56.250 109 -76788.30 155696.20 80281.80 88888.00 2007-04-19 23:23:56.375 109 -71873.10 157334.60 75366.60 88888.00 2007-04-19 23:23:56.500 109 -75149.90 158973.00 68813.00 88888.00 2007-04-19 23:23:56.625 109 -75149.90 158973.00 72089.80 88888.00 2007-04-19 23:23:56.750 109 -75149.90 160108.90 2172.82 88888.00 2007-04-19 23:23:56.875 109 -93137.40 92163.68 12340.38 88888.00 2007-04-19 23:23:57.000 109 -70234.70 160611.40 78643.40 88888.00 2007-04-19 23:23:57.125 109 -71873.10 158973.00 81920.20 88888.00 2007-04-19 23:23:57.250 109 -71873.10 157334.60 75366.60 88888.00 2007-04-19 23:23:57.375 109 -76788.30 155696.20 75366.60 88888.00 2007-04-19 23:23:57.500 109 -75149.90 155696.20 78643.40 88888.00 2007-04-19 23:23:57.625 109 -70234.70 158973.00 81920.20 88888.00 2007-04-19 23:23:57.750 109 -66957.90 159833.70 2172.82 88888.00 2007-04-19 23:23:57.875 109 -93131.00 93802.00 12340.42 88888.00 2007-04-19 23:23:58.000 109 -70234.70 158973.00 68813.00 88888.00 2007-04-19 23:23:58.125 109 -71873.10 158973.00 75366.60 88888.00 2007-04-19 23:23:58.250 109 -70234.70 160611.40 81920.20 88888.00 2007-04-19 23:23:58.375 109 -68596.30 162249.80 80281.80 88888.00 2007-04-19 23:23:58.500 109 -66957.90 163888.20 78643.40 88888.00 2007-04-19 23:23:58.625 109 -65319.50 162249.80 78643.40 88888.00 2007-04-19 23:23:58.750 109 -66957.90 158188.90 2172.82 88888.00 2007-04-19 23:23:58.875 109 -93124.60 93802.02 12340.40 88888.00 2007-04-19 23:23:59.000 109 -71873.10 155696.20 73728.20 88888.00 2007-04-19 23:23:59.125 109 -71873.10 157334.60 72089.80 88888.00 2007-04-19 23:23:59.250 109 -68596.30 158973.00 70451.40 88888.00 2007-04-19 23:23:59.375 109 -68596.30 158973.00 70451.40 88888.00 2007-04-19 23:23:59.500 109 -70234.70 160611.40 70451.40 88888.00 2007-04-19 23:23:59.625 109 -68596.30 158973.00 72089.80 88888.00 2007-04-19 23:23:59.750 109 -68596.30 161427.30 2172.82 88888.00 2007-04-19 23:23:59.875 109 -93118.20 92163.60 12340.23 88888.00 2007-04-19 23:24:00.000 109 -65319.50 160611.40 72089.80 88888.00 2007-04-19 23:24:00.125 109 -70234.70 160611.40 77005.00 88888.00 2007-04-19 23:24:00.250 109 -68596.30 158973.00 78643.40 88888.00 2007-04-19 23:24:00.375 109 -68596.30 158973.00 77005.00 88888.00 2007-04-19 23:24:00.500 109 -70234.70 158973.00 80281.80 88888.00 2007-04-19 23:24:00.625 109 -66957.90 158973.00 78643.40 88888.00 2007-04-19 23:24:00.750 109 -65319.50 161401.70 2172.82 88888.00 2007-04-19 23:24:00.875 109 -93111.80 92163.60 12340.40 88888.00 2007-04-19 23:24:01.000 109 -66957.90 160611.40 70451.40 88888.00 2007-04-19 23:24:01.125 109 -75149.90 160611.40 73728.20 88888.00 2007-04-19 23:24:01.250 109 -73511.50 160611.40 77005.00 88888.00 2007-04-19 23:24:01.375 109 -73511.50 158973.00 80281.80 88888.00 2007-04-19 23:24:01.500 109 -73511.50 158973.00 77005.00 88888.00 2007-04-19 23:24:01.625 109 -68596.30 158973.00 78643.40 88888.00 2007-04-19 23:24:01.750 109 -68596.30 161446.50 2172.82 88888.00 2007-04-19 23:24:01.875 109 -93105.40 92163.60 12340.45 88888.00 2007-04-19 23:24:02.000 109 -66957.90 160611.40 75366.60 88888.00 2007-04-19 23:24:02.125 109 -73511.50 160611.40 78643.40 88888.00 2007-04-19 23:24:02.250 109 -70234.70 160611.40 80281.80 88888.00 2007-04-19 23:24:02.375 109 -70234.70 162249.80 78643.40 88888.00 2007-04-19 23:24:02.500 109 -66957.90 162249.80 75366.60 88888.00 2007-04-19 23:24:02.625 109 -65319.50 163888.20 75366.60 88888.00 2007-04-19 23:24:02.750 109 -65319.50 164659.30 2172.82 88888.00 2007-04-19 23:24:02.875 109 -93099.00 93802.05 12340.38 88888.00 2007-04-19 23:24:03.000 109 -70234.70 162249.80 68813.00 88888.00 2007-04-19 23:24:03.125 109 -68596.30 163888.20 68813.00 88888.00 2007-04-19 23:24:03.250 109 -68596.30 165526.60 70451.40 88888.00 2007-04-19 23:24:03.375 109 -68596.30 162249.80 70451.40 88888.00 2007-04-19 23:24:03.500 109 -70234.70 162249.80 68813.00 88888.00 2007-04-19 23:24:03.625 109 -71873.10 162249.80 67174.60 88888.00 2007-04-19 23:24:03.750 109 -73511.50 161568.10 2172.82 88888.00 2007-04-19 23:24:03.875 109 -93092.60 93802.00 12340.23 88888.00 2007-04-19 23:24:04.000 109 -66957.90 163888.20 72089.80 88888.00 2007-04-19 23:24:04.125 109 -68596.30 162249.80 70451.40 88888.00 2007-04-19 23:24:04.250 109 -70234.70 162249.80 68813.00 88888.00 2007-04-19 23:24:04.375 109 -66957.90 162249.80 72089.80 88888.00 2007-04-19 23:24:04.500 109 -65319.50 163888.20 72089.80 88888.00 2007-04-19 23:24:04.625 109 -63681.10 162249.80 73728.20 88888.00 2007-04-19 23:24:04.750 109 -63681.10 161484.90 2172.82 88888.00 2007-04-19 23:24:04.875 109 -93086.20 90525.20 12340.30 88888.00 2007-04-19 23:24:05.000 109 -63681.10 163888.20 70451.40 88888.00 2007-04-19 23:24:05.125 109 -66957.90 165526.60 73728.20 88888.00 2007-04-19 23:24:05.250 109 -70234.70 162249.80 77005.00 88888.00 2007-04-19 23:24:05.375 109 -71873.10 160611.40 75366.60 88888.00 2007-04-19 23:24:05.500 109 -71873.10 162249.80 78643.40 88888.00 2007-04-19 23:24:05.625 109 -71873.10 162249.80 80281.80 88888.00 2007-04-19 23:24:05.750 109 -70234.70 166457.70 2172.82 88888.00 2007-04-19 23:24:05.875 109 -93079.80 93802.00 12340.40 88888.00 2007-04-19 23:24:06.000 109 -68596.30 163888.20 73728.20 88888.00 2007-04-19 23:24:06.125 109 -68596.30 163888.20 73728.20 88888.00 2007-04-19 23:24:06.250 109 -70234.70 162249.80 75366.60 88888.00 2007-04-19 23:24:06.375 109 -71873.10 162249.80 78643.40 88888.00 2007-04-19 23:24:06.500 109 -66957.90 162249.80 73728.20 88888.00 2007-04-19 23:24:06.625 109 -68596.30 163888.20 77005.00 88888.00 2007-04-19 23:24:06.750 109 -66957.90 164678.50 2172.82 88888.00 2007-04-19 23:24:06.875 109 -93073.40 90525.20 12340.38 88888.00 2007-04-19 23:24:07.000 109 -68596.30 162249.80 77005.00 88888.00 2007-04-19 23:24:07.125 109 -68596.30 165526.60 81920.20 88888.00 2007-04-19 23:24:07.250 109 -65319.50 165526.60 77005.00 88888.00 2007-04-19 23:24:07.375 109 -68596.30 162249.80 70451.40 88888.00 2007-04-19 23:24:07.500 109 -68596.30 162249.80 73728.20 88888.00 2007-04-19 23:24:07.625 109 -66957.90 163888.20 78643.40 88888.00 2007-04-19 23:24:07.750 109 -66957.90 166342.50 2172.82 88888.00 2007-04-19 23:24:07.875 109 -93067.00 92163.60 12340.42 88888.00 2007-04-19 23:24:08.000 109 -66957.90 163888.20 83558.60 88888.00 2007-04-19 23:24:08.125 109 -68596.30 165526.60 83558.60 88888.00 2007-04-19 23:24:08.250 109 -68596.30 163888.20 73728.20 88888.00 2007-04-19 23:24:08.375 109 -73511.50 160611.40 72089.80 88888.00 2007-04-19 23:24:08.500 109 -75149.90 160611.40 73728.20 88888.00 2007-04-19 23:24:08.625 109 -73511.50 162249.80 78643.40 88888.00 2007-04-19 23:24:08.750 109 -70234.70 163180.90 2172.82 88888.00 2007-04-19 23:24:08.875 109 -93060.60 92163.57 12340.42 88888.00 2007-04-19 23:24:09.000 109 -68596.30 162249.80 73728.20 88888.00 2007-04-19 23:24:09.125 109 -71873.10 162249.80 67174.60 88888.00 2007-04-19 23:24:09.250 109 -78426.70 160611.40 68813.00 88888.00 2007-04-19 23:24:09.375 109 -75149.90 160611.40 75366.60 88888.00 2007-04-19 23:24:09.500 109 -70234.70 163888.20 78643.40 88888.00 2007-04-19 23:24:09.625 109 -65319.50 165526.60 81920.20 88888.00 2007-04-19 23:24:09.750 109 -65319.50 166323.30 2172.82 88888.00 2007-04-19 23:24:09.875 109 -93054.20 92163.65 12340.45 88888.00 2007-04-19 23:24:10.000 109 -71873.10 162249.80 73728.20 88888.00 2007-04-19 23:24:10.125 109 -75149.90 160611.40 77005.00 88888.00 2007-04-19 23:24:10.250 109 -71873.10 162249.80 80281.80 88888.00 2007-04-19 23:24:10.375 109 -70234.70 163888.20 80281.80 88888.00 2007-04-19 23:24:10.500 109 -68596.30 165526.60 77005.00 88888.00 2007-04-19 23:24:10.625 109 -71873.10 162249.80 75366.60 88888.00 2007-04-19 23:24:10.750 109 -71873.10 164684.90 2172.82 88888.00 2007-04-19 23:24:10.875 109 -93047.80 92163.68 12340.33 88888.00 2007-04-19 23:24:11.000 109 -71873.10 162249.80 73728.20 88888.00 2007-04-19 23:24:11.125 109 -68596.30 163888.20 70451.40 88888.00 2007-04-19 23:24:11.250 109 -70234.70 163888.20 72089.80 88888.00 2007-04-19 23:24:11.375 109 -70234.70 163888.20 78643.40 88888.00 2007-04-19 23:24:11.500 109 -70234.70 163888.20 75366.60 88888.00 2007-04-19 23:24:11.625 109 -71873.10 163888.20 73728.20 88888.00 2007-04-19 23:24:11.750 109 -73511.50 163193.70 2172.82 88888.00 2007-04-19 23:24:11.875 109 -93041.40 90525.25 12340.35 88888.00 2007-04-19 23:24:12.000 109 -70234.70 162249.80 68813.00 88888.00 2007-04-19 23:24:12.125 109 -71873.10 162249.80 70451.40 88888.00 2007-04-19 23:24:12.250 109 -75149.90 160611.40 75366.60 88888.00 2007-04-19 23:24:12.375 109 -73511.50 163888.20 81920.20 88888.00 2007-04-19 23:24:12.500 109 -71873.10 163888.20 75366.60 88888.00 2007-04-19 23:24:12.625 109 -70234.70 163888.20 72089.80 88888.00 2007-04-19 23:24:12.750 109 -71873.10 164793.70 2172.82 88888.00 2007-04-19 23:24:12.875 109 -93035.00 92163.65 12340.35 88888.00 2007-04-19 23:24:13.000 109 -71873.10 163888.20 77005.00 88888.00 2007-04-19 23:24:13.125 109 -71873.10 165526.60 80281.80 88888.00 2007-04-19 23:24:13.250 109 -68596.30 165526.60 75366.60 88888.00 2007-04-19 23:24:13.375 109 -68596.30 163888.20 70451.40 88888.00 2007-04-19 23:24:13.500 109 -70234.70 163888.20 70451.40 88888.00 2007-04-19 23:24:13.625 109 -70234.70 165526.60 72089.80 88888.00 2007-04-19 23:24:13.750 109 -68596.30 164857.70 2172.82 88888.00 2007-04-19 23:24:13.875 109 -93028.60 93802.07 12340.38 88888.00 2007-04-19 23:24:14.000 109 -66957.90 167165.00 73728.20 88888.00 2007-04-19 23:24:14.125 109 -71873.10 165526.60 72089.80 88888.00 2007-04-19 23:24:14.250 109 -73511.50 165526.60 70451.40 88888.00 2007-04-19 23:24:14.375 109 -71873.10 165526.60 68813.00 88888.00 2007-04-19 23:24:14.500 109 -71873.10 163888.20 68813.00 88888.00 2007-04-19 23:24:14.625 109 -73511.50 162249.80 67174.60 88888.00 2007-04-19 23:24:14.750 109 -71873.10 163104.10 2172.82 88888.00 2007-04-19 23:24:14.875 109 -93022.20 88886.82 12340.20 88888.00 2007-04-19 23:24:15.000 109 -71873.10 165526.60 65536.20 88888.00 2007-04-19 23:24:15.125 109 -71873.10 167165.00 65536.20 88888.00 2007-04-19 23:24:15.250 109 -71873.10 165526.60 67174.60 88888.00 2007-04-19 23:24:15.375 109 -70234.70 167165.00 68813.00 88888.00 2007-04-19 23:24:15.500 109 -71873.10 167165.00 73728.20 88888.00 2007-04-19 23:24:15.625 109 -73511.50 163888.20 77005.00 88888.00 2007-04-19 23:24:15.750 109 -70234.70 166329.70 2172.82 88888.00 2007-04-19 23:24:15.875 109 -93015.80 92163.62 12340.33 88888.00 2007-04-19 23:24:16.000 109 -73511.50 165526.60 70451.40 88888.00 2007-04-19 23:24:16.125 109 -70234.70 167165.00 70451.40 88888.00 2007-04-19 23:24:16.250 109 -68596.30 167165.00 67174.60 88888.00 2007-04-19 23:24:16.375 109 -68596.30 165526.60 70451.40 88888.00 2007-04-19 23:24:16.500 109 -68596.30 167165.00 72089.80 88888.00 2007-04-19 23:24:16.625 109 -66957.90 167165.00 70451.40 88888.00 2007-04-19 23:24:16.750 109 -66957.90 167993.70 2172.82 88888.00 2007-04-19 23:24:16.875 109 -93009.40 90525.23 12340.33 88888.00 2007-04-19 23:24:17.000 109 -70234.70 167165.00 65536.20 88888.00 2007-04-19 23:24:17.125 109 -70234.70 165526.60 68813.00 88888.00 2007-04-19 23:24:17.250 109 -70234.70 167165.00 68813.00 88888.00 2007-04-19 23:24:17.375 109 -70234.70 165526.60 65536.20 88888.00 2007-04-19 23:24:17.500 109 -70234.70 165526.60 68813.00 88888.00 2007-04-19 23:24:17.625 109 -70234.70 167165.00 67174.60 88888.00 2007-04-19 23:24:17.750 109 -68596.30 169600.10 2172.82 88888.00 2007-04-19 23:24:17.875 109 -93003.00 92163.68 12340.23 88888.00 2007-04-19 23:24:18.000 109 -70234.70 167165.00 65536.20 88888.00 2007-04-19 23:24:18.125 109 -65319.50 168803.40 65536.20 88888.00 2007-04-19 23:24:18.250 109 -68596.30 168803.40 62259.40 88888.00 2007-04-19 23:24:18.375 109 -70234.70 165526.60 63897.80 88888.00 2007-04-19 23:24:18.500 109 -66957.90 165526.60 68813.00 88888.00 2007-04-19 23:24:18.625 109 -66957.90 167165.00 68813.00 88888.00 2007-04-19 23:24:18.750 109 -71873.10 166361.70 2172.82 88888.00 2007-04-19 23:24:18.875 109 -92996.60 95440.48 12340.23 88888.00 2007-04-19 23:24:19.000 109 -71873.10 165526.60 67174.60 88888.00 2007-04-19 23:24:19.125 109 -71873.10 167165.00 73728.20 88888.00 2007-04-19 23:24:19.250 109 -66957.90 167165.00 73728.20 88888.00 2007-04-19 23:24:19.375 109 -63681.10 168803.40 70451.40 88888.00 2007-04-19 23:24:19.500 109 -63681.10 167165.00 68813.00 88888.00 2007-04-19 23:24:19.625 109 -63681.10 165526.60 72089.80 88888.00 2007-04-19 23:24:19.750 109 -63681.10 169644.90 2172.82 88888.00 2007-04-19 23:24:19.875 109 -92990.20 88886.82 12340.30 88888.00 2007-04-19 23:24:20.000 109 -70234.70 167165.00 65536.20 88888.00 2007-04-19 23:24:20.125 109 -71873.10 168803.40 67174.60 88888.00 2007-04-19 23:24:20.250 109 -66957.90 168803.40 67174.60 88888.00 2007-04-19 23:24:20.375 109 -63681.10 170441.80 60621.00 88888.00 2007-04-19 23:24:20.500 109 -68596.30 168803.40 60621.00 88888.00 2007-04-19 23:24:20.625 109 -68596.30 167165.00 60621.00 88888.00 2007-04-19 23:24:20.750 109 -70234.70 169587.30 2172.82 88888.00 2007-04-19 23:24:20.875 109 -92983.80 88886.82 12340.17 88888.00 2007-04-19 23:24:21.000 109 -68596.30 167165.00 57344.20 88888.00 2007-04-19 23:24:21.125 109 -70234.70 167165.00 62259.40 88888.00 2007-04-19 23:24:21.250 109 -65319.50 167165.00 65536.20 88888.00 2007-04-19 23:24:21.375 109 -65319.50 165526.60 65536.20 88888.00 2007-04-19 23:24:21.500 109 -66957.90 163888.20 68813.00 88888.00 2007-04-19 23:24:21.625 109 -66957.90 165526.60 68813.00 88888.00 2007-04-19 23:24:21.750 109 -70234.70 167936.10 2172.82 88888.00 2007-04-19 23:24:21.875 109 -92977.40 92163.62 12340.27 88888.00 2007-04-19 23:24:22.000 109 -71873.10 163888.20 65536.20 88888.00 2007-04-19 23:24:22.125 109 -71873.10 163888.20 70451.40 88888.00 2007-04-19 23:24:22.250 109 -65319.50 168803.40 65536.20 88888.00 2007-04-19 23:24:22.375 109 -66957.90 168803.40 65536.20 88888.00 2007-04-19 23:24:22.500 109 -71873.10 165526.60 63897.80 88888.00 2007-04-19 23:24:22.625 109 -68596.30 165526.60 65536.20 88888.00 2007-04-19 23:24:22.750 109 -68596.30 165401.70 2172.82 88888.00 2007-04-19 23:24:22.875 109 -92971.00 92163.62 12340.15 88888.00 2007-04-19 23:24:23.000 109 -68596.30 165526.60 60621.00 88888.00 2007-04-19 23:24:23.125 109 -71873.10 167165.00 62259.40 88888.00 2007-04-19 23:24:23.250 109 -68596.30 165526.60 62259.40 88888.00 2007-04-19 23:24:23.375 109 -68596.30 167165.00 63897.80 88888.00 2007-04-19 23:24:23.500 109 -71873.10 167165.00 65536.20 88888.00 2007-04-19 23:24:23.625 109 -71873.10 167165.00 60621.00 88888.00 2007-04-19 23:24:23.750 109 -71873.10 170374.50 2172.82 88888.00 2007-04-19 23:24:23.875 109 -92964.60 90525.23 12340.10 88888.00 2007-04-19 23:24:24.000 109 -66957.90 167165.00 58982.60 88888.00 2007-04-19 23:24:24.125 109 -71873.10 165526.60 63897.80 88888.00 2007-04-19 23:24:24.250 109 -71873.10 165526.60 67174.60 88888.00 2007-04-19 23:24:24.375 109 -71873.10 165526.60 67174.60 88888.00 2007-04-19 23:24:24.500 109 -68596.30 165526.60 65536.20 88888.00 2007-04-19 23:24:24.625 109 -68596.30 168803.40 67174.60 88888.00 2007-04-19 23:24:24.750 109 -68596.30 170361.70 2172.82 88888.00 2007-04-19 23:24:24.875 109 -92958.20 92163.62 12340.15 88888.00 2007-04-19 23:24:25.000 109 -73511.50 168803.40 65536.20 88888.00 2007-04-19 23:24:25.125 109 -70234.70 168803.40 70451.40 88888.00 2007-04-19 23:24:25.250 109 -68596.30 170441.80 65536.20 88888.00 2007-04-19 23:24:25.375 109 -71873.10 167165.00 65536.20 88888.00 2007-04-19 23:24:25.500 109 -73511.50 165526.60 62259.40 88888.00 2007-04-19 23:24:25.625 109 -71873.10 167165.00 60621.00 88888.00 2007-04-19 23:24:25.750 109 -71873.10 167065.70 2172.82 88888.00 2007-04-19 23:24:25.875 109 -92951.80 93802.02 12340.17 88888.00 2007-04-19 23:24:26.000 109 -70234.70 165526.60 62259.40 88888.00 2007-04-19 23:24:26.125 109 -73511.50 170441.80 63897.80 88888.00 2007-04-19 23:24:26.250 109 -70234.70 168803.40 60621.00 88888.00 2007-04-19 23:24:26.375 109 -71873.10 170441.80 55705.80 88888.00 2007-04-19 23:24:26.500 109 -71873.10 167165.00 58982.60 88888.00 2007-04-19 23:24:26.625 109 -71873.10 168803.40 60621.00 88888.00 2007-04-19 23:24:26.750 109 -70234.70 170310.50 2172.82 88888.00 2007-04-19 23:24:26.875 109 -92945.40 92163.60 12340.17 88888.00 2007-04-19 23:24:27.000 109 -71873.10 165526.60 65536.20 88888.00 2007-04-19 23:24:27.125 109 -70234.70 167165.00 60621.00 88888.00 2007-04-19 23:24:27.250 109 -73511.50 168803.40 55705.80 88888.00 2007-04-19 23:24:27.375 109 -68596.30 172080.20 57344.20 88888.00 2007-04-19 23:24:27.500 109 -68596.30 172080.20 60621.00 88888.00 2007-04-19 23:24:27.625 109 -70234.70 170441.80 63897.80 88888.00 2007-04-19 23:24:27.750 109 -70234.70 170336.10 2172.82 88888.00 2007-04-19 23:24:27.875 109 -92939.00 87248.38 12340.17 88888.00 2007-04-19 23:24:28.000 109 -68596.30 172080.20 62259.40 88888.00 2007-04-19 23:24:28.125 109 -70234.70 172080.20 62259.40 88888.00 2007-04-19 23:24:28.250 109 -70234.70 170441.80 60621.00 88888.00 2007-04-19 23:24:28.375 109 -70234.70 168803.40 62259.40 88888.00 2007-04-19 23:24:28.500 109 -70234.70 168803.40 62259.40 88888.00 2007-04-19 23:24:28.625 109 -68596.30 172080.20 63897.80 88888.00 2007-04-19 23:24:28.750 109 -70234.70 173465.70 2172.82 88888.00 2007-04-19 23:24:28.875 109 -92932.60 90525.20 12340.15 88888.00 2007-04-19 23:24:29.000 109 -71873.10 168803.40 60621.00 88888.00 2007-04-19 23:24:29.125 109 -71873.10 167165.00 62259.40 88888.00 2007-04-19 23:24:29.250 109 -70234.70 168803.40 57344.20 88888.00 2007-04-19 23:24:29.375 109 -70234.70 172080.20 54067.40 88888.00 2007-04-19 23:24:29.500 109 -68596.30 172080.20 57344.20 88888.00 2007-04-19 23:24:29.625 109 -66957.90 168803.40 58982.60 88888.00 2007-04-19 23:24:29.750 109 -70234.70 170336.10 2172.82 88888.00 2007-04-19 23:24:29.875 109 -92926.20 90525.23 12340.12 88888.00 2007-04-19 23:24:30.000 109 -65319.50 168803.40 49152.20 88888.00 2007-04-19 23:24:30.125 109 -71873.10 168803.40 52429.00 88888.00 2007-04-19 23:24:30.250 109 -71873.10 167165.00 57344.20 88888.00 2007-04-19 23:24:30.375 109 -70234.70 167165.00 58982.60 88888.00 2007-04-19 23:24:30.500 109 -66957.90 167165.00 57344.20 88888.00 2007-04-19 23:24:30.625 109 -68596.30 168803.40 57344.20 88888.00 2007-04-19 23:24:30.750 109 -68596.30 174950.50 2172.82 88888.00 2007-04-19 23:24:30.875 109 -92919.80 92163.62 12340.02 88888.00 2007-04-19 23:24:31.000 109 -71873.10 172080.20 50790.60 88888.00 2007-04-19 23:24:31.125 109 -73511.50 172080.20 60621.00 88888.00 2007-04-19 23:24:31.250 109 -68596.30 173718.60 60621.00 88888.00 2007-04-19 23:24:31.375 109 -70234.70 172080.20 57344.20 88888.00 2007-04-19 23:24:31.500 109 -71873.10 170441.80 55705.80 88888.00 2007-04-19 23:24:31.625 109 -70234.70 170441.80 55705.80 88888.00 2007-04-19 23:24:31.750 109 -65319.50 174950.50 2172.82 88888.00 2007-04-19 23:24:31.875 109 -92913.40 90525.18 12340.00 88888.00 2007-04-19 23:24:32.000 109 -68596.30 172080.20 58982.60 88888.00 2007-04-19 23:24:32.125 109 -70234.70 173718.60 58982.60 88888.00 2007-04-19 23:24:32.250 109 -68596.30 175357.00 57344.20 88888.00 2007-04-19 23:24:32.375 109 -66957.90 175357.00 55705.80 88888.00 2007-04-19 23:24:32.500 109 -70234.70 170441.80 54067.40 88888.00 2007-04-19 23:24:32.625 109 -71873.10 170441.80 58982.60 88888.00 2007-04-19 23:24:32.750 109 -71873.10 175155.30 2172.82 88888.00 2007-04-19 23:24:32.875 109 -92907.00 93802.05 12340.17 88888.00 2007-04-19 23:24:33.000 109 -70234.70 176995.40 54067.40 88888.00 2007-04-19 23:24:33.125 109 -71873.10 173718.60 58982.60 88888.00 2007-04-19 23:24:33.250 109 -68596.30 173718.60 63897.80 88888.00 2007-04-19 23:24:33.375 109 -63681.10 173718.60 70451.40 88888.00 2007-04-19 23:24:33.500 109 -62042.70 173718.60 65536.20 88888.00 2007-04-19 23:24:33.625 109 -63681.10 176995.40 57344.20 88888.00 2007-04-19 23:24:33.750 109 -65319.50 176921.70 2172.82 88888.00 2007-04-19 23:24:33.875 109 -92900.60 90525.20 12340.02 88888.00 2007-04-19 23:24:34.000 109 -68596.30 173718.60 62259.40 88888.00 2007-04-19 23:24:34.125 109 -71873.10 175357.00 60621.00 88888.00 2007-04-19 23:24:34.250 109 -70234.70 175357.00 62259.40 88888.00 2007-04-19 23:24:34.375 109 -68596.30 176995.40 54067.40 88888.00 2007-04-19 23:24:34.500 109 -70234.70 172080.20 52429.00 88888.00 2007-04-19 23:24:34.625 109 -70234.70 170441.80 57344.20 88888.00 2007-04-19 23:24:34.750 109 -63681.10 175219.30 2172.82 88888.00 2007-04-19 23:24:34.875 109 -92894.20 92163.65 12340.10 88888.00 2007-04-19 23:24:35.000 109 -68596.30 172080.20 54067.40 88888.00 2007-04-19 23:24:35.125 109 -70234.70 172080.20 57344.20 88888.00 2007-04-19 23:24:35.250 109 -66957.90 168803.40 58982.60 88888.00 2007-04-19 23:24:35.375 109 -68596.30 172080.20 57344.20 88888.00 2007-04-19 23:24:35.500 109 -71873.10 170441.80 57344.20 88888.00 2007-04-19 23:24:35.625 109 -68596.30 170441.80 58982.60 88888.00 2007-04-19 23:24:35.750 109 -65319.50 173568.10 2172.82 88888.00 2007-04-19 23:24:35.875 109 -92887.80 93802.05 12340.15 88888.00 2007-04-19 23:24:36.000 109 -71873.10 172080.20 54067.40 88888.00 2007-04-19 23:24:36.125 109 -73511.50 170441.80 52429.00 88888.00 2007-04-19 23:24:36.250 109 -71873.10 168803.40 55705.80 88888.00 2007-04-19 23:24:36.375 109 -70234.70 170441.80 58982.60 88888.00 2007-04-19 23:24:36.500 109 -73511.50 170441.80 62259.40 88888.00 2007-04-19 23:24:36.625 109 -75149.90 173718.60 62259.40 88888.00 2007-04-19 23:24:36.750 109 -70234.70 173593.70 2172.82 88888.00 2007-04-19 23:24:36.875 109 -92881.40 90525.25 12340.10 88888.00 2007-04-19 23:24:37.000 109 -70234.70 172080.20 55705.80 88888.00 2007-04-19 23:24:37.125 109 -68596.30 172080.20 49152.20 88888.00 2007-04-19 23:24:37.250 109 -70234.70 170441.80 49152.20 88888.00 2007-04-19 23:24:37.375 109 -71873.10 170441.80 50790.60 88888.00 2007-04-19 23:24:37.500 109 -71873.10 170441.80 49152.20 88888.00 2007-04-19 23:24:37.625 109 -70234.70 170441.80 54067.40 88888.00 2007-04-19 23:24:37.750 109 -70234.70 173612.90 2172.82 88888.00 2007-04-19 23:24:37.875 109 -92875.00 93802.02 12340.00 88888.00 2007-04-19 23:24:38.000 109 -73511.50 170441.80 49152.20 88888.00 2007-04-19 23:24:38.125 109 -71873.10 172080.20 45875.40 88888.00 2007-04-19 23:24:38.250 109 -70234.70 170441.80 44237.00 88888.00 2007-04-19 23:24:38.375 109 -66957.90 172080.20 47513.80 88888.00 2007-04-19 23:24:38.500 109 -66957.90 173718.60 54067.40 88888.00 2007-04-19 23:24:38.625 109 -70234.70 172080.20 54067.40 88888.00 2007-04-19 23:24:38.750 109 -75149.90 171840.10 2172.82 88888.00 2007-04-19 23:24:38.875 109 -92868.60 92163.65 12339.95 88888.00 2007-04-19 23:24:39.000 109 -73511.50 173718.60 50790.60 88888.00 2007-04-19 23:24:39.125 109 -71873.10 173718.60 50790.60 88888.00 2007-04-19 23:24:39.250 109 -70234.70 175357.00 54067.40 88888.00 2007-04-19 23:24:39.375 109 -68596.30 175357.00 54067.40 88888.00 2007-04-19 23:24:39.500 109 -66957.90 172080.20 50790.60 88888.00 2007-04-19 23:24:39.625 109 -71873.10 170441.80 52429.00 88888.00 2007-04-19 23:24:39.750 109 -70234.70 173433.70 2172.82 88888.00 2007-04-19 23:24:39.875 109 -92862.20 92163.60 12340.05 88888.00 2007-04-19 23:24:40.000 109 -65319.50 173718.60 55705.80 88888.00 2007-04-19 23:24:40.125 109 -63681.10 173718.60 54067.40 88888.00 2007-04-19 23:24:40.250 109 -68596.30 168803.40 50790.60 88888.00 2007-04-19 23:24:40.375 109 -70234.70 168803.40 52429.00 88888.00 2007-04-19 23:24:40.500 109 -68596.30 168803.40 54067.40 88888.00 2007-04-19 23:24:40.625 109 -68596.30 172080.20 50790.60 88888.00 2007-04-19 23:24:40.750 109 -65319.50 176780.90 2172.82 88888.00 2007-04-19 23:24:40.875 109 -92855.80 92163.70 12339.95 88888.00 2007-04-19 23:24:41.000 109 -75149.90 173718.60 50790.60 88888.00 2007-04-19 23:24:41.125 109 -73511.50 173718.60 55705.80 88888.00 2007-04-19 23:24:41.250 109 -71873.10 173718.60 57344.20 88888.00 2007-04-19 23:24:41.375 109 -68596.30 173718.60 58982.60 88888.00 2007-04-19 23:24:41.500 109 -66957.90 175357.00 62259.40 88888.00 2007-04-19 23:24:41.625 109 -66957.90 176995.40 63897.80 88888.00 2007-04-19 23:24:41.750 109 -71873.10 175078.50 2172.82 88888.00 2007-04-19 23:24:41.875 109 -92849.40 92163.65 12340.12 88888.00 2007-04-19 23:24:42.000 109 -70234.70 173718.60 54067.40 88888.00 2007-04-19 23:24:42.125 109 -70234.70 172080.20 54067.40 88888.00 2007-04-19 23:24:42.250 109 -71873.10 173718.60 58982.60 88888.00 2007-04-19 23:24:42.375 109 -73511.50 173718.60 57344.20 88888.00 2007-04-19 23:24:42.500 109 -73511.50 173718.60 58982.60 88888.00 2007-04-19 23:24:42.625 109 -71873.10 173718.60 52429.00 88888.00 2007-04-19 23:24:42.750 109 -75149.90 175148.90 2172.82 88888.00 2007-04-19 23:24:42.875 109 -92843.00 90525.23 12339.95 88888.00 2007-04-19 23:24:43.000 109 -63681.10 178633.80 45875.40 88888.00 2007-04-19 23:24:43.125 109 -70234.70 175357.00 45875.40 88888.00 2007-04-19 23:24:43.250 109 -71873.10 172080.20 49152.20 88888.00 2007-04-19 23:24:43.375 109 -68596.30 173718.60 49152.20 88888.00 2007-04-19 23:24:43.500 109 -66957.90 176995.40 55705.80 88888.00 2007-04-19 23:24:43.625 109 -68596.30 173718.60 57344.20 88888.00 2007-04-19 23:24:43.750 109 -68596.30 175104.10 2172.82 88888.00 2007-04-19 23:24:43.875 109 -92836.60 93802.05 12339.98 88888.00 2007-04-19 23:24:44.000 109 -70234.70 172080.20 52429.00 88888.00 2007-04-19 23:24:44.125 109 -70234.70 173718.60 54067.40 88888.00 2007-04-19 23:24:44.250 109 -68596.30 173718.60 55705.80 88888.00 2007-04-19 23:24:44.375 109 -66957.90 173718.60 54067.40 88888.00 2007-04-19 23:24:44.500 109 -66957.90 172080.20 52429.00 88888.00 2007-04-19 23:24:44.625 109 -68596.30 173718.60 50790.60 88888.00 2007-04-19 23:24:44.750 109 -68596.30 175065.70 2172.82 88888.00 2007-04-19 23:24:44.875 109 -92830.20 88886.77 12340.00 88888.00 2007-04-19 23:24:45.000 109 -62042.70 173718.60 55705.80 88888.00 2007-04-19 23:24:45.125 109 -66957.90 175357.00 58982.60 88888.00 2007-04-19 23:24:45.250 109 -66957.90 173718.60 57344.20 88888.00 2007-04-19 23:24:45.375 109 -68596.30 175357.00 52429.00 88888.00 2007-04-19 23:24:45.500 109 -68596.30 173718.60 54067.40 88888.00 2007-04-19 23:24:45.625 109 -70234.70 172080.20 55705.80 88888.00 2007-04-19 23:24:45.750 109 -71873.10 175270.50 2172.82 88888.00 2007-04-19 23:24:45.875 109 -92823.80 92163.62 12340.05 88888.00 2007-04-19 23:24:46.000 109 -70234.70 173718.60 52429.00 88888.00 2007-04-19 23:24:46.125 109 -70234.70 176995.40 55705.80 88888.00 2007-04-19 23:24:46.250 109 -66957.90 173718.60 52429.00 88888.00 2007-04-19 23:24:46.375 109 -68596.30 173718.60 50790.60 88888.00 2007-04-19 23:24:46.500 109 -70234.70 173718.60 54067.40 88888.00 2007-04-19 23:24:46.625 109 -65319.50 173718.60 52429.00 88888.00 2007-04-19 23:24:46.750 109 -63681.10 178284.90 2172.82 88888.00 2007-04-19 23:24:46.875 109 -92817.40 93802.02 12340.05 88888.00 2007-04-19 23:24:47.000 109 -65319.50 180272.20 50790.60 88888.00 2007-04-19 23:24:47.125 109 -65319.50 180272.20 49152.20 88888.00 2007-04-19 23:24:47.250 109 -66957.90 176995.40 49152.20 88888.00 2007-04-19 23:24:47.375 109 -73511.50 175357.00 52429.00 88888.00 2007-04-19 23:24:47.500 109 -68596.30 175357.00 54067.40 88888.00 2007-04-19 23:24:47.625 109 -65319.50 176995.40 54067.40 88888.00 2007-04-19 23:24:47.750 109 -66957.90 176652.90 2172.82 88888.00 2007-04-19 23:24:47.875 109 -92811.00 92163.57 12340.05 88888.00 2007-04-19 23:24:48.000 109 -68596.30 175357.00 47513.80 88888.00 2007-04-19 23:24:48.125 109 -70234.70 176995.40 49152.20 88888.00 2007-04-19 23:24:48.250 109 -66957.90 176995.40 50790.60 88888.00 2007-04-19 23:24:48.375 109 -65319.50 175357.00 50790.60 88888.00 2007-04-19 23:24:48.500 109 -65319.50 173718.60 52429.00 88888.00 2007-04-19 23:24:48.625 109 -65319.50 175357.00 54067.40 88888.00 2007-04-19 23:24:48.750 109 -63681.10 175238.50 2172.82 88888.00 2007-04-19 23:24:48.875 109 -92804.60 92163.57 12340.00 88888.00 2007-04-19 23:24:49.000 109 -68596.30 176995.40 54067.40 88888.00 2007-04-19 23:24:49.125 109 -66957.90 178633.80 55705.80 88888.00 2007-04-19 23:24:49.250 109 -62042.70 178633.80 52429.00 88888.00 2007-04-19 23:24:49.375 109 -62042.70 176995.40 52429.00 88888.00 2007-04-19 23:24:49.500 109 -65319.50 175357.00 52429.00 88888.00 2007-04-19 23:24:49.625 109 -66957.90 176995.40 58982.60 88888.00 2007-04-19 23:24:49.750 109 -63681.10 180166.50 2172.82 88888.00 2007-04-19 23:24:49.875 109 -92798.20 90525.30 12340.00 88888.00 2007-04-19 23:24:50.000 109 -70234.70 176995.40 50790.60 88888.00 2007-04-19 23:24:50.125 109 -70234.70 176995.40 55705.80 88888.00 2007-04-19 23:24:50.250 109 -66957.90 180272.20 57344.20 88888.00 2007-04-19 23:24:50.375 109 -63681.10 178633.80 52429.00 88888.00 2007-04-19 23:24:50.500 109 -63681.10 178633.80 52429.00 88888.00 2007-04-19 23:24:50.625 109 -60404.30 180272.20 52429.00 88888.00 2007-04-19 23:24:50.750 109 -63681.10 183296.10 2172.82 88888.00 2007-04-19 23:24:50.875 109 -92791.80 90525.23 12339.90 88888.00 2007-04-19 23:24:51.000 109 -62042.70 176995.40 45875.40 88888.00 2007-04-19 23:24:51.125 109 -63681.10 178633.80 45875.40 88888.00 2007-04-19 23:24:51.250 109 -63681.10 175357.00 45875.40 88888.00 2007-04-19 23:24:51.375 109 -68596.30 175357.00 49152.20 88888.00 2007-04-19 23:24:51.500 109 -66957.90 175357.00 54067.40 88888.00 2007-04-19 23:24:51.625 109 -63681.10 176995.40 55705.80 88888.00 2007-04-19 23:24:51.750 109 -60404.30 178419.30 2172.82 88888.00 2007-04-19 23:24:51.875 109 -92785.40 90525.18 12340.00 88888.00 2007-04-19 23:24:52.000 109 -66957.90 175357.00 44237.00 88888.00 2007-04-19 23:24:52.125 109 -70234.70 175357.00 45875.40 88888.00 2007-04-19 23:24:52.250 109 -70234.70 175357.00 47513.80 88888.00 2007-04-19 23:24:52.375 109 -68596.30 175357.00 47513.80 88888.00 2007-04-19 23:24:52.500 109 -63681.10 175357.00 49152.20 88888.00 2007-04-19 23:24:52.625 109 -63681.10 176995.40 45875.40 88888.00 2007-04-19 23:24:52.750 109 -66957.90 173350.50 2172.82 88888.00 2007-04-19 23:24:52.875 109 -92779.00 90525.23 12339.92 88888.00 2007-04-19 23:24:53.000 109 -62042.70 180272.20 47513.80 88888.00 2007-04-19 23:24:53.125 109 -62042.70 180272.20 45875.40 88888.00 2007-04-19 23:24:53.250 109 -60404.30 181910.60 44237.00 88888.00 2007-04-19 23:24:53.375 109 -63681.10 180272.20 42598.60 88888.00 2007-04-19 23:24:53.500 109 -65319.50 178633.80 47513.80 88888.00 2007-04-19 23:24:53.625 109 -62042.70 178633.80 47513.80 88888.00 2007-04-19 23:24:53.750 109 -63681.10 178476.90 2172.82 88888.00 2007-04-19 23:24:53.875 109 -92772.60 90525.23 12339.95 88888.00 2007-04-19 23:24:54.000 109 -63681.10 180272.20 50790.60 88888.00 2007-04-19 23:24:54.125 109 -63681.10 176995.40 54067.40 88888.00 2007-04-19 23:24:54.250 109 -62042.70 176995.40 52429.00 88888.00 2007-04-19 23:24:54.375 109 -63681.10 178633.80 52429.00 88888.00 2007-04-19 23:24:54.500 109 -63681.10 180272.20 49152.20 88888.00 2007-04-19 23:24:54.625 109 -63681.10 180272.20 47513.80 88888.00 2007-04-19 23:24:54.750 109 -65319.50 181689.70 2172.82 88888.00 2007-04-19 23:24:54.875 109 -92766.20 93802.07 12339.85 88888.00 2007-04-19 23:24:55.000 109 -62042.70 178633.80 50790.60 88888.00 2007-04-19 23:24:55.125 109 -63681.10 178633.80 54067.40 88888.00 2007-04-19 23:24:55.250 109 -65319.50 180272.20 50790.60 88888.00 2007-04-19 23:24:55.375 109 -65319.50 178633.80 47513.80 88888.00 2007-04-19 23:24:55.500 109 -63681.10 176995.40 45875.40 88888.00 2007-04-19 23:24:55.625 109 -65319.50 178633.80 44237.00 88888.00 2007-04-19 23:24:55.750 109 -63681.10 180083.30 2172.82 88888.00 2007-04-19 23:24:55.875 109 -92759.80 93802.05 12339.95 88888.00 2007-04-19 23:24:56.000 109 -58765.90 176995.40 45875.40 88888.00 2007-04-19 23:24:56.125 109 -60404.30 178633.80 44237.00 88888.00 2007-04-19 23:24:56.250 109 -58765.90 180272.20 42598.60 88888.00 2007-04-19 23:24:56.375 109 -62042.70 180272.20 42598.60 88888.00 2007-04-19 23:24:56.500 109 -62042.70 178633.80 45875.40 88888.00 2007-04-19 23:24:56.625 109 -60404.30 180272.20 45875.40 88888.00 2007-04-19 23:24:56.750 109 -58765.90 181587.30 2172.82 88888.00 2007-04-19 23:24:56.875 109 -92753.40 95440.40 12339.85 88888.00 2007-04-19 23:24:57.000 109 -60404.30 178633.80 39321.80 88888.00 2007-04-19 23:24:57.125 109 -62042.70 180272.20 42598.60 88888.00 2007-04-19 23:24:57.250 109 -62042.70 180272.20 40960.20 88888.00 2007-04-19 23:24:57.375 109 -60404.30 178633.80 44237.00 88888.00 2007-04-19 23:24:57.500 109 -60404.30 181910.60 45875.40 88888.00 2007-04-19 23:24:57.625 109 -58765.90 183549.00 45875.40 88888.00 2007-04-19 23:24:57.750 109 -60404.30 183174.50 2172.82 88888.00 2007-04-19 23:24:57.875 109 -92747.00 92163.60 12339.90 88888.00 2007-04-19 23:24:58.000 109 -58765.90 180272.20 40960.20 88888.00 2007-04-19 23:24:58.125 109 -62042.70 180272.20 37683.40 88888.00 2007-04-19 23:24:58.250 109 -58765.90 180272.20 44237.00 88888.00 2007-04-19 23:24:58.375 109 -55489.10 183549.00 50790.60 88888.00 2007-04-19 23:24:58.500 109 -55489.10 183549.00 52429.00 88888.00 2007-04-19 23:24:58.625 109 -55489.10 181910.60 54067.40 88888.00 2007-04-19 23:24:58.750 109 -55489.10 184755.30 2172.82 88888.00 2007-04-19 23:24:58.875 109 -92740.60 90525.25 12339.98 88888.00 2007-04-19 23:24:59.000 109 -60404.30 181910.60 49152.20 88888.00 2007-04-19 23:24:59.125 109 -60404.30 181910.60 54067.40 88888.00 2007-04-19 23:24:59.250 109 -60404.30 180272.20 49152.20 88888.00 2007-04-19 23:24:59.375 109 -57127.50 178633.80 44237.00 88888.00 2007-04-19 23:24:59.500 109 -55489.10 180272.20 44237.00 88888.00 2007-04-19 23:24:59.625 109 -53850.70 181910.60 47513.80 88888.00 2007-04-19 23:24:59.750 109 -55489.10 184960.10 2172.82 88888.00 2007-04-19 23:24:59.875 109 -92734.20 95440.45 12339.88 88888.00 2007-04-19 23:25:00.000 109 -57127.50 181910.60 36045.00 88888.00 2007-04-19 23:25:00.125 109 -60404.30 181910.60 37683.40 88888.00 2007-04-19 23:25:00.250 109 -58765.90 181910.60 32768.20 88888.00 2007-04-19 23:25:00.375 109 -62042.70 178633.80 32768.20 88888.00 2007-04-19 23:25:00.500 109 -60404.30 178633.80 34406.60 88888.00 2007-04-19 23:25:00.625 109 -57127.50 178633.80 37683.40 88888.00 2007-04-19 23:25:00.750 109 -55489.10 179948.90 2172.82 88888.00 2007-04-19 23:25:00.875 109 -92727.80 92163.60 12339.83 88888.00 2007-04-19 23:25:01.000 109 -53850.70 181910.60 45875.40 88888.00 2007-04-19 23:25:01.125 109 -57127.50 180272.20 44237.00 88888.00 2007-04-19 23:25:01.250 109 -57127.50 180272.20 36045.00 88888.00 2007-04-19 23:25:01.375 109 -57127.50 178633.80 32768.20 88888.00 2007-04-19 23:25:01.500 109 -57127.50 178633.80 36045.00 88888.00 2007-04-19 23:25:01.625 109 -55489.10 181910.60 39321.80 88888.00 2007-04-19 23:25:01.750 109 -53850.70 184768.10 2172.82 88888.00 2007-04-19 23:25:01.875 109 -92721.40 95440.43 12339.77 88888.00 2007-04-19 23:25:02.000 109 -57127.50 183549.00 42598.60 88888.00 2007-04-19 23:25:02.125 109 -57127.50 185187.40 44237.00 88888.00 2007-04-19 23:25:02.250 109 -55489.10 185187.40 40960.20 88888.00 2007-04-19 23:25:02.375 109 -57127.50 180272.20 40960.20 88888.00 2007-04-19 23:25:02.500 109 -57127.50 180272.20 40960.20 88888.00 2007-04-19 23:25:02.625 109 -58765.90 181910.60 39321.80 88888.00 2007-04-19 23:25:02.750 109 -55489.10 183212.90 2172.82 88888.00 2007-04-19 23:25:02.875 109 -92715.00 93802.02 12339.77 88888.00 2007-04-19 23:25:03.000 109 -57127.50 181910.60 50790.60 88888.00 2007-04-19 23:25:03.125 109 -52212.30 185187.40 52429.00 88888.00 2007-04-19 23:25:03.250 109 -55489.10 185187.40 47513.80 88888.00 2007-04-19 23:25:03.375 109 -58765.90 181910.60 42598.60 88888.00 2007-04-19 23:25:03.500 109 -60404.30 180272.20 37683.40 88888.00 2007-04-19 23:25:03.625 109 -58765.90 180272.20 40960.20 88888.00 2007-04-19 23:25:03.750 109 -60404.30 183264.10 2172.82 88888.00 2007-04-19 23:25:03.875 109 -92708.60 93802.05 12339.88 88888.00 2007-04-19 23:25:04.000 109 -53850.70 183549.00 39321.80 88888.00 2007-04-19 23:25:04.125 109 -55489.10 181910.60 37683.40 88888.00 2007-04-19 23:25:04.250 109 -53850.70 183549.00 39321.80 88888.00 2007-04-19 23:25:04.375 109 -53850.70 183549.00 37683.40 88888.00 2007-04-19 23:25:04.500 109 -52212.30 183549.00 37683.40 88888.00 2007-04-19 23:25:04.625 109 -55489.10 180272.20 36045.00 88888.00 2007-04-19 23:25:04.750 109 -55489.10 183449.70 2172.82 88888.00 2007-04-19 23:25:04.875 109 -92702.20 92163.60 12339.70 88888.00 2007-04-19 23:25:05.000 109 -55489.10 180272.20 34406.60 88888.00 2007-04-19 23:25:05.125 109 -55489.10 181910.60 32768.20 88888.00 2007-04-19 23:25:05.250 109 -53850.70 180272.20 34406.60 88888.00 2007-04-19 23:25:05.375 109 -55489.10 180272.20 36045.00 88888.00 2007-04-19 23:25:05.500 109 -55489.10 181910.60 34406.60 88888.00 2007-04-19 23:25:05.625 109 -55489.10 183549.00 40960.20 88888.00 2007-04-19 23:25:05.750 109 -48935.50 185017.70 2172.82 88888.00 2007-04-19 23:25:05.875 109 -92695.80 92163.62 12339.77 88888.00 2007-04-19 23:25:06.000 109 -52212.30 181910.60 29491.40 88888.00 2007-04-19 23:25:06.125 109 -58765.90 180272.20 31129.80 88888.00 2007-04-19 23:25:06.250 109 -57127.50 178633.80 36045.00 88888.00 2007-04-19 23:25:06.375 109 -55489.10 178633.80 32768.20 88888.00 2007-04-19 23:25:06.500 109 -53850.70 180272.20 31129.80 88888.00 2007-04-19 23:25:06.625 109 -52212.30 183549.00 32768.20 88888.00 2007-04-19 23:25:06.750 109 -52212.30 183276.90 2172.82 88888.00 2007-04-19 23:25:06.875 109 -92689.40 92163.68 12339.73 88888.00 2007-04-19 23:25:07.000 109 -53850.70 183549.00 34406.60 88888.00 2007-04-19 23:25:07.125 109 -53850.70 183549.00 34406.60 88888.00 2007-04-19 23:25:07.250 109 -50573.90 183549.00 32768.20 88888.00 2007-04-19 23:25:07.375 109 -48935.50 185187.40 31129.80 88888.00 2007-04-19 23:25:07.500 109 -53850.70 181910.60 29491.40 88888.00 2007-04-19 23:25:07.625 109 -52212.30 183549.00 29491.40 88888.00 2007-04-19 23:25:07.750 109 -48935.50 186560.10 2172.82 88888.00 2007-04-19 23:25:07.875 109 -92683.00 93802.00 12339.65 88888.00 2007-04-19 23:25:08.000 109 -52212.30 183549.00 32768.20 88888.00 2007-04-19 23:25:08.125 109 -55489.10 181910.60 36045.00 88888.00 2007-04-19 23:25:08.250 109 -52212.30 183549.00 34406.60 88888.00 2007-04-19 23:25:08.375 109 -48935.50 183549.00 27853.00 88888.00 2007-04-19 23:25:08.500 109 -52212.30 181910.60 24576.20 88888.00 2007-04-19 23:25:08.625 109 -55489.10 181910.60 27853.00 88888.00 2007-04-19 23:25:08.750 109 -52212.30 184883.30 2172.82 88888.00 2007-04-19 23:25:08.875 109 -92676.60 93801.98 12339.60 88888.00 2007-04-19 23:25:09.000 109 -55489.10 180272.20 22937.80 88888.00 2007-04-19 23:25:09.125 109 -55489.10 180272.20 22937.80 88888.00 2007-04-19 23:25:09.250 109 -52212.30 183549.00 22937.80 88888.00 2007-04-19 23:25:09.375 109 -48935.50 185187.40 24576.20 88888.00 2007-04-19 23:25:09.500 109 -47297.10 185187.40 24576.20 88888.00 2007-04-19 23:25:09.625 109 -47297.10 183549.00 24576.20 88888.00 2007-04-19 23:25:09.750 109 -50573.90 181606.50 2172.82 88888.00 2007-04-19 23:25:09.875 109 -92670.20 92163.65 12339.50 88888.00 2007-04-19 23:25:10.000 109 -53850.70 181910.60 21299.40 88888.00 2007-04-19 23:25:10.125 109 -53850.70 181910.60 27853.00 88888.00 2007-04-19 23:25:10.250 109 -53850.70 181910.60 29491.40 88888.00 2007-04-19 23:25:10.375 109 -50573.90 181910.60 22937.80 88888.00 2007-04-19 23:25:10.500 109 -50573.90 181910.60 27853.00 88888.00 2007-04-19 23:25:10.625 109 -48935.50 183549.00 31129.80 88888.00 2007-04-19 23:25:10.750 109 -48935.50 188006.50 2172.82 88888.00 2007-04-19 23:25:10.875 109 -92663.80 93802.00 12339.65 88888.00 2007-04-19 23:25:11.000 109 -48935.50 185187.40 26214.60 88888.00 2007-04-19 23:25:11.125 109 -47297.10 185187.40 29491.40 88888.00 2007-04-19 23:25:11.250 109 -50573.90 185187.40 29491.40 88888.00 2007-04-19 23:25:11.375 109 -52212.30 180272.20 26214.60 88888.00 2007-04-19 23:25:11.500 109 -48935.50 180272.20 29491.40 88888.00 2007-04-19 23:25:11.625 109 -50573.90 183549.00 27853.00 88888.00 2007-04-19 23:25:11.750 109 -47297.10 186521.70 2172.82 88888.00 2007-04-19 23:25:11.875 109 -92657.40 92163.57 12339.60 88888.00 2007-04-19 23:25:12.000 109 -50573.90 181910.60 27853.00 88888.00 2007-04-19 23:25:12.125 109 -50573.90 185187.40 31129.80 88888.00 2007-04-19 23:25:12.250 109 -45658.70 183549.00 24576.20 88888.00 2007-04-19 23:25:12.375 109 -47297.10 185187.40 19661.00 88888.00 2007-04-19 23:25:12.500 109 -48935.50 185187.40 19661.00 88888.00 2007-04-19 23:25:12.625 109 -48935.50 183549.00 27853.00 88888.00 2007-04-19 23:25:12.750 109 -47297.10 186387.30 2172.82 88888.00 2007-04-19 23:25:12.875 109 -92651.00 90525.20 12339.73 88888.00 2007-04-19 23:25:13.000 109 -45658.70 185187.40 27853.00 88888.00 2007-04-19 23:25:13.125 109 -48935.50 183549.00 24576.20 88888.00 2007-04-19 23:25:13.250 109 -47297.10 185187.40 26214.60 88888.00 2007-04-19 23:25:13.375 109 -48935.50 183549.00 26214.60 88888.00 2007-04-19 23:25:13.500 109 -48935.50 183549.00 24576.20 88888.00 2007-04-19 23:25:13.625 109 -48935.50 183549.00 24576.20 88888.00 2007-04-19 23:25:13.750 109 -48935.50 183187.30 2172.82 88888.00 2007-04-19 23:25:13.875 109 -92644.60 92163.62 12339.65 88888.00 2007-04-19 23:25:14.000 109 -47297.10 185187.40 24576.20 88888.00 2007-04-19 23:25:14.125 109 -50573.90 185187.40 22937.80 88888.00 2007-04-19 23:25:14.250 109 -52212.30 185187.40 21299.40 88888.00 2007-04-19 23:25:14.375 109 -50573.90 185187.40 22937.80 88888.00 2007-04-19 23:25:14.500 109 -47297.10 185187.40 29491.40 88888.00 2007-04-19 23:25:14.625 109 -48935.50 185187.40 31129.80 88888.00 2007-04-19 23:25:14.750 109 -48935.50 184742.50 2172.82 88888.00 2007-04-19 23:25:14.875 109 -92638.20 92163.65 12339.58 88888.00 2007-04-19 23:25:15.000 109 -47297.10 183549.00 26214.60 88888.00 2007-04-19 23:25:15.125 109 -42381.90 186825.80 27853.00 88888.00 2007-04-19 23:25:15.250 109 -40743.50 185187.40 24576.20 88888.00 2007-04-19 23:25:15.375 109 -44020.30 185187.40 27853.00 88888.00 2007-04-19 23:25:15.500 109 -44020.30 183549.00 26214.60 88888.00 2007-04-19 23:25:15.625 109 -47297.10 183549.00 22937.80 88888.00 2007-04-19 23:25:15.750 109 -44020.30 184889.70 2172.82 88888.00 2007-04-19 23:25:15.875 109 -92631.80 92163.60 12339.48 88888.00 2007-04-19 23:25:16.000 109 -47297.10 185187.40 22937.80 88888.00 2007-04-19 23:25:16.125 109 -45658.70 185187.40 26214.60 88888.00 2007-04-19 23:25:16.250 109 -44020.30 185187.40 29491.40 88888.00 2007-04-19 23:25:16.375 109 -44020.30 185187.40 29491.40 88888.00 2007-04-19 23:25:16.500 109 -42381.90 181910.60 27853.00 88888.00 2007-04-19 23:25:16.625 109 -39105.10 183549.00 29491.40 88888.00 2007-04-19 23:25:16.750 109 -42381.90 183212.90 2172.82 88888.00 2007-04-19 23:25:16.875 109 -92625.40 95440.43 12339.62 88888.00 2007-04-19 23:25:17.000 109 -42381.90 183549.00 26214.60 88888.00 2007-04-19 23:25:17.125 109 -44020.30 186825.80 24576.20 88888.00 2007-04-19 23:25:17.250 109 -42381.90 188464.20 22937.80 88888.00 2007-04-19 23:25:17.375 109 -45658.70 186825.80 24576.20 88888.00 2007-04-19 23:25:17.500 109 -44020.30 186825.80 21299.40 88888.00 2007-04-19 23:25:17.625 109 -45658.70 183549.00 24576.20 88888.00 2007-04-19 23:25:17.750 109 -45658.70 184736.10 2172.82 88888.00 2007-04-19 23:25:17.875 109 -92619.00 90525.25 12339.67 88888.00 2007-04-19 23:25:18.000 109 -42381.90 183549.00 36045.00 88888.00 2007-04-19 23:25:18.125 109 -45658.70 186825.80 32768.20 88888.00 2007-04-19 23:25:18.250 109 -42381.90 185187.40 29491.40 88888.00 2007-04-19 23:25:18.375 109 -42381.90 185187.40 29491.40 88888.00 2007-04-19 23:25:18.500 109 -45658.70 183549.00 31129.80 88888.00 2007-04-19 23:25:18.625 109 -45658.70 183549.00 29491.40 88888.00 2007-04-19 23:25:18.750 109 -45658.70 183136.10 2172.82 88888.00 2007-04-19 23:25:18.875 109 -92612.60 90525.23 12339.60 88888.00 2007-04-19 23:25:19.000 109 -44020.30 185187.40 26214.60 88888.00 2007-04-19 23:25:19.125 109 -40743.50 185187.40 34406.60 88888.00 2007-04-19 23:25:19.250 109 -42381.90 181910.60 32768.20 88888.00 2007-04-19 23:25:19.375 109 -45658.70 180272.20 31129.80 88888.00 2007-04-19 23:25:19.500 109 -47297.10 181910.60 31129.80 88888.00 2007-04-19 23:25:19.625 109 -42381.90 185187.40 27853.00 88888.00 2007-04-19 23:25:19.750 109 -44020.30 188172.90 2172.82 88888.00 2007-04-19 23:25:19.875 109 -92606.20 93802.00 12339.58 88888.00 2007-04-19 23:25:20.000 109 -42381.90 183549.00 18022.60 88888.00 2007-04-19 23:25:20.125 109 -42381.90 185187.40 18022.60 88888.00 2007-04-19 23:25:20.250 109 -42381.90 183549.00 22937.80 88888.00 2007-04-19 23:25:20.375 109 -42381.90 183549.00 24576.20 88888.00 2007-04-19 23:25:20.500 109 -40743.50 181910.60 24576.20 88888.00 2007-04-19 23:25:20.625 109 -40743.50 183549.00 18022.60 88888.00 2007-04-19 23:25:20.750 109 -39105.10 186528.10 2172.82 88888.00 2007-04-19 23:25:20.875 109 -92599.80 88886.82 12339.55 88888.00 2007-04-19 23:25:21.000 109 -35828.30 186825.80 24576.20 88888.00 2007-04-19 23:25:21.125 109 -39105.10 186825.80 22937.80 88888.00 2007-04-19 23:25:21.250 109 -37466.70 185187.40 18022.60 88888.00 2007-04-19 23:25:21.375 109 -39105.10 185187.40 19661.00 88888.00 2007-04-19 23:25:21.500 109 -42381.90 185187.40 21299.40 88888.00 2007-04-19 23:25:21.625 109 -44020.30 185187.40 19661.00 88888.00 2007-04-19 23:25:21.750 109 -42381.90 184870.50 2172.82 88888.00 2007-04-19 23:25:21.875 109 -92593.40 92163.65 12339.58 88888.00 2007-04-19 23:25:22.000 109 -35828.30 183549.00 18022.60 88888.00 2007-04-19 23:25:22.125 109 -42381.90 183549.00 18022.60 88888.00 2007-04-19 23:25:22.250 109 -40743.50 183549.00 18022.60 88888.00 2007-04-19 23:25:22.375 109 -42381.90 183549.00 18022.60 88888.00 2007-04-19 23:25:22.500 109 -39105.10 185187.40 22937.80 88888.00 2007-04-19 23:25:22.625 109 -39105.10 185187.40 26214.60 88888.00 2007-04-19 23:25:22.750 109 -39105.10 188032.10 2172.82 88888.00 2007-04-19 23:25:22.875 109 -92587.00 93802.07 12339.58 88888.00 2007-04-19 23:25:23.000 109 -39105.10 185187.40 19661.00 88888.00 2007-04-19 23:25:23.125 109 -39105.10 183549.00 24576.20 88888.00 2007-04-19 23:25:23.250 109 -37466.70 186825.80 22937.80 88888.00 2007-04-19 23:25:23.375 109 -34189.90 188464.20 22937.80 88888.00 2007-04-19 23:25:23.500 109 -34189.90 188464.20 26214.60 88888.00 2007-04-19 23:25:23.625 109 -34189.90 186825.80 26214.60 88888.00 2007-04-19 23:25:23.750 109 -39105.10 186425.70 2172.82 88888.00 2007-04-19 23:25:23.875 109 -92580.60 93802.00 12339.52 88888.00 2007-04-19 23:25:24.000 109 -39105.10 183549.00 16384.20 88888.00 2007-04-19 23:25:24.125 109 -39105.10 188464.20 16384.20 88888.00 2007-04-19 23:25:24.250 109 -39105.10 186825.80 14745.80 88888.00 2007-04-19 23:25:24.375 109 -39105.10 188464.20 16384.20 88888.00 2007-04-19 23:25:24.500 109 -34189.90 190102.60 14745.80 88888.00 2007-04-19 23:25:24.625 109 -35828.30 186825.80 14745.80 88888.00 2007-04-19 23:25:24.750 109 -37466.70 186406.50 2172.82 88888.00 2007-04-19 23:25:24.875 109 -92574.20 90525.20 12339.48 88888.00 2007-04-19 23:25:25.000 109 -34189.90 185187.40 21299.40 88888.00 2007-04-19 23:25:25.125 109 -39105.10 183549.00 18022.60 88888.00 2007-04-19 23:25:25.250 109 -40743.50 183549.00 18022.60 88888.00 2007-04-19 23:25:25.375 109 -40743.50 185187.40 21299.40 88888.00 2007-04-19 23:25:25.500 109 -37466.70 183549.00 21299.40 88888.00 2007-04-19 23:25:25.625 109 -37466.70 183549.00 21299.40 88888.00 2007-04-19 23:25:25.750 109 -34189.90 184748.90 2172.82 88888.00 2007-04-19 23:25:25.875 109 -92567.80 93802.02 12339.58 88888.00 2007-04-19 23:25:26.000 109 -34189.90 183549.00 19661.00 88888.00 2007-04-19 23:25:26.125 109 -35828.30 183549.00 19661.00 88888.00 2007-04-19 23:25:26.250 109 -35828.30 183549.00 19661.00 88888.00 2007-04-19 23:25:26.375 109 -32551.50 185187.40 22937.80 88888.00 2007-04-19 23:25:26.500 109 -32551.50 186825.80 22937.80 88888.00 2007-04-19 23:25:26.625 109 -30913.10 186825.80 22937.80 88888.00 2007-04-19 23:25:26.750 109 -34189.90 183846.50 2172.82 88888.00 2007-04-19 23:25:26.875 109 -92561.40 92163.62 12339.55 88888.00 2007-04-19 23:25:27.000 109 -32551.50 183549.00 18022.60 88888.00 2007-04-19 23:25:27.125 109 -34189.90 185187.40 18022.60 88888.00 2007-04-19 23:25:27.250 109 -34189.90 183549.00 18022.60 88888.00 2007-04-19 23:25:27.375 109 -35828.30 183549.00 14745.80 88888.00 2007-04-19 23:25:27.500 109 -34189.90 181910.60 16384.20 88888.00 2007-04-19 23:25:27.625 109 -34189.90 185187.40 16384.20 88888.00 2007-04-19 23:25:27.750 109 -32551.50 185395.30 2172.82 88888.00 2007-04-19 23:25:27.875 109 -92555.00 90525.23 12339.42 88888.00 2007-04-19 23:25:28.000 109 -35828.30 183549.00 16384.20 88888.00 2007-04-19 23:25:28.125 109 -34189.90 183549.00 16384.20 88888.00 2007-04-19 23:25:28.250 109 -30913.10 185187.40 9830.60 88888.00 2007-04-19 23:25:28.375 109 -32551.50 183549.00 9830.60 88888.00 2007-04-19 23:25:28.500 109 -30913.10 185187.40 11469.00 88888.00 2007-04-19 23:25:28.625 109 -34189.90 183549.00 19661.00 88888.00 2007-04-19 23:25:28.750 109 -30913.10 185472.10 2172.82 88888.00 2007-04-19 23:25:28.875 109 -92548.60 93802.02 12339.50 88888.00 2007-04-19 23:25:29.000 109 -37466.70 186825.80 21299.40 88888.00 2007-04-19 23:25:29.125 109 -40743.50 186825.80 21299.40 88888.00 2007-04-19 23:25:29.250 109 -35828.30 186825.80 18022.60 88888.00 2007-04-19 23:25:29.375 109 -32551.50 186825.80 16384.20 88888.00 2007-04-19 23:25:29.500 109 -34189.90 186825.80 16384.20 88888.00 2007-04-19 23:25:29.625 109 -32551.50 183549.00 19661.00 88888.00 2007-04-19 23:25:29.750 109 -35828.30 185516.90 2172.82 88888.00 2007-04-19 23:25:29.875 109 -92542.20 92163.62 12339.50 88888.00 2007-04-19 23:25:30.000 109 -32551.50 186825.80 14745.80 88888.00 2007-04-19 23:25:30.125 109 -30913.10 188464.20 14745.80 88888.00 2007-04-19 23:25:30.250 109 -30913.10 188464.20 13107.40 88888.00 2007-04-19 23:25:30.375 109 -30913.10 185187.40 8192.20 88888.00 2007-04-19 23:25:30.500 109 -32551.50 183549.00 1638.60 88888.00 2007-04-19 23:25:30.625 109 -34189.90 181910.60 8192.20 88888.00 2007-04-19 23:25:30.750 109 -34189.90 183731.30 2172.82 88888.00 2007-04-19 23:25:30.875 109 -92535.80 98717.25 12339.33 88888.00 2007-04-19 23:25:31.000 109 -32551.50 186825.80 4915.40 88888.00 2007-04-19 23:25:31.125 109 -35828.30 188464.20 9830.60 88888.00 2007-04-19 23:25:31.250 109 -34189.90 188464.20 13107.40 88888.00 2007-04-19 23:25:31.375 109 -32551.50 186825.80 13107.40 88888.00 2007-04-19 23:25:31.500 109 -35828.30 183549.00 9830.60 88888.00 2007-04-19 23:25:31.625 109 -39105.10 181910.60 8192.20 88888.00 2007-04-19 23:25:31.750 109 -39105.10 183801.70 2172.82 88888.00 2007-04-19 23:25:31.875 109 -92529.40 93802.00 12339.33 88888.00 2007-04-19 23:25:32.000 109 -34189.90 185187.40 4915.40 88888.00 2007-04-19 23:25:32.125 109 -39105.10 188464.20 8192.20 88888.00 2007-04-19 23:25:32.250 109 -35828.30 185187.40 4915.40 88888.00 2007-04-19 23:25:32.375 109 -35828.30 185187.40 3277.00 88888.00 2007-04-19 23:25:32.500 109 -34189.90 186825.80 6553.80 88888.00 2007-04-19 23:25:32.625 109 -34189.90 185187.40 9830.60 88888.00 2007-04-19 23:25:32.750 109 -34189.90 187129.70 2172.82 88888.00 2007-04-19 23:25:32.875 109 -92523.00 93802.07 12339.35 88888.00 2007-04-19 23:25:33.000 109 -34189.90 186825.80 4915.40 88888.00 2007-04-19 23:25:33.125 109 -30913.10 186825.80 4915.40 88888.00 2007-04-19 23:25:33.250 109 -32551.50 188464.20 3277.00 88888.00 2007-04-19 23:25:33.375 109 -32551.50 190102.60 4915.40 88888.00 2007-04-19 23:25:33.500 109 -34189.90 188464.20 4915.40 88888.00 2007-04-19 23:25:33.625 109 -32551.50 188464.20 6553.80 88888.00 2007-04-19 23:25:33.750 109 -34189.90 185478.50 2172.82 88888.00 2007-04-19 23:25:33.875 109 -92516.60 98717.25 12339.23 88888.00 2007-04-19 23:25:34.000 109 -37466.70 183548.98 -1638.20 88888.00 2007-04-19 23:25:34.125 109 -37466.70 186825.80 3277.00 88888.00 2007-04-19 23:25:34.250 109 -34189.90 186825.80 6553.80 88888.00 2007-04-19 23:25:34.375 109 -32551.50 188464.20 8192.20 88888.00 2007-04-19 23:25:34.500 109 -34189.90 188464.20 4915.40 88888.00 2007-04-19 23:25:34.625 109 -32551.50 186825.80 3277.00 88888.00 2007-04-19 23:25:34.750 109 -35828.30 186419.30 2172.82 88888.00 2007-04-19 23:25:34.875 109 -92510.20 92163.65 12339.23 88888.00 2007-04-19 23:25:35.000 109 -34189.90 185187.40 3277.00 88888.00 2007-04-19 23:25:35.125 109 -32551.50 186825.80 9830.60 88888.00 2007-04-19 23:25:35.250 109 -32551.50 188464.20 13107.40 88888.00 2007-04-19 23:25:35.375 109 -30913.10 191741.00 9830.60 88888.00 2007-04-19 23:25:35.500 109 -34189.90 190102.60 9830.60 88888.00 2007-04-19 23:25:35.625 109 -32551.50 190102.60 8192.20 88888.00 2007-04-19 23:25:35.750 109 -35828.30 190406.50 2172.82 88888.00 2007-04-19 23:25:35.875 109 -92503.80 95440.43 12339.27 88888.00 2007-04-19 23:25:36.000 109 -30913.10 186825.80 4915.40 88888.00 2007-04-19 23:25:36.125 109 -37466.70 185187.40 3277.00 88888.00 2007-04-19 23:25:36.250 109 -37466.70 183548.98 -3276.60 88888.00 2007-04-19 23:25:36.375 109 -35828.30 185187.40 0.20 88888.00 2007-04-19 23:25:36.500 109 -34189.90 188464.20 3277.00 88888.00 2007-04-19 23:25:36.625 109 -35828.30 188464.20 1638.60 88888.00 2007-04-19 23:25:36.750 109 -32551.50 188083.30 2172.82 88888.00 2007-04-19 23:25:36.875 109 -92497.40 92163.62 12339.17 88888.00 2007-04-19 23:25:37.000 109 -30913.10 188464.20 1638.60 88888.00 2007-04-19 23:25:37.125 109 -35828.30 188464.20 3277.00 88888.00 2007-04-19 23:25:37.250 109 -37466.70 186825.80 3277.00 88888.00 2007-04-19 23:25:37.375 109 -37466.70 186825.80 4915.40 88888.00 2007-04-19 23:25:37.500 109 -37466.70 188464.20 3277.00 88888.00 2007-04-19 23:25:37.625 109 -35828.30 191741.00 3277.00 88888.00 2007-04-19 23:25:37.750 109 -37466.70 190438.50 2172.82 88888.00 2007-04-19 23:25:37.875 109 -92491.00 90525.23 12339.23 88888.00 2007-04-19 23:25:38.000 109 -40743.50 186825.80 0.20 88888.00 2007-04-19 23:25:38.125 109 -39105.10 188464.17 -1638.20 88888.00 2007-04-19 23:25:38.250 109 -37466.70 186825.77 -3276.60 88888.00 2007-04-19 23:25:38.375 109 -37466.70 188464.17 -1638.20 88888.00 2007-04-19 23:25:38.500 109 -39105.10 188464.17 -3276.60 88888.00 2007-04-19 23:25:38.625 109 -37466.70 190102.58 -1638.20 88888.00 2007-04-19 23:25:38.750 109 -37466.70 191334.50 2172.82 88888.00 2007-04-19 23:25:38.875 109 -92484.60 95440.43 12339.17 88888.00 2007-04-19 23:25:39.000 109 -37466.70 188464.17 -4915.00 88888.00 2007-04-19 23:25:39.125 109 -37466.70 186825.77 -3276.60 88888.00 2007-04-19 23:25:39.250 109 -37466.70 188464.17 -1638.20 88888.00 2007-04-19 23:25:39.375 109 -34189.90 190102.58 -1638.20 88888.00 2007-04-19 23:25:39.500 109 -35828.30 190102.58 -3276.60 88888.00 2007-04-19 23:25:39.625 109 -35828.30 190102.58 -1638.20 88888.00 2007-04-19 23:25:39.750 109 -40743.50 187097.70 2172.82 88888.00 2007-04-19 23:25:39.875 109 -92478.20 93802.07 12339.15 88888.00 2007-04-19 23:25:40.000 109 -44020.30 185187.38 -8191.80 88888.00 2007-04-19 23:25:40.125 109 -44020.30 188464.17 -8191.80 88888.00 2007-04-19 23:25:40.250 109 -42381.90 188464.17 -4915.00 88888.00 2007-04-19 23:25:40.375 109 -40743.50 188464.17 -1638.20 88888.00 2007-04-19 23:25:40.500 109 -40743.50 190102.58 -1638.20 88888.00 2007-04-19 23:25:40.625 109 -40743.50 191741.00 1638.60 88888.00 2007-04-19 23:25:40.750 109 -35828.30 191296.10 2172.82 88888.00 2007-04-19 23:25:40.875 109 -92471.80 93802.07 12339.20 88888.00 2007-04-19 23:25:41.000 109 -37466.70 190102.58 -3276.60 88888.00 2007-04-19 23:25:41.125 109 -37466.70 191740.98 -3276.60 88888.00 2007-04-19 23:25:41.250 109 -34189.90 193379.38 -1638.20 88888.00 2007-04-19 23:25:41.375 109 -34189.90 191740.98 -1638.20 88888.00 2007-04-19 23:25:41.500 109 -35828.30 190102.58 -3276.60 88888.00 2007-04-19 23:25:41.625 109 -35828.30 190102.58 -3276.60 88888.00 2007-04-19 23:25:41.750 109 -35828.30 190438.50 2172.82 88888.00 2007-04-19 23:25:41.875 109 -92465.40 95440.43 12339.08 88888.00 2007-04-19 23:25:42.000 109 -34189.90 188464.17 -1638.20 88888.00 2007-04-19 23:25:42.125 109 -32551.50 188464.17 -1638.20 88888.00 2007-04-19 23:25:42.250 109 -34189.90 185187.38 -1638.20 88888.00 2007-04-19 23:25:42.375 109 -37466.70 186825.80 4915.40 88888.00 2007-04-19 23:25:42.500 109 -35828.30 190102.60 6553.80 88888.00 2007-04-19 23:25:42.625 109 -35828.30 190102.60 3277.00 88888.00 2007-04-19 23:25:42.750 109 -39105.10 193043.30 2172.82 88888.00 2007-04-19 23:25:42.875 109 -92459.00 93802.00 12339.17 88888.00 2007-04-19 23:25:43.000 109 -39105.10 190102.58 -6553.40 88888.00 2007-04-19 23:25:43.125 109 -37466.70 190102.58 -3276.60 88888.00 2007-04-19 23:25:43.250 109 -35828.30 188464.17 -3276.60 88888.00 2007-04-19 23:25:43.375 109 -39105.10 188464.17 -11468.60 88888.00 2007-04-19 23:25:43.500 109 -44020.30 186825.77 -9830.20 88888.00 2007-04-19 23:25:43.625 109 -45658.70 188464.17 -3276.60 88888.00 2007-04-19 23:25:43.750 109 -40743.50 193587.30 2172.82 88888.00 2007-04-19 23:25:43.875 109 -92452.60 93802.07 12339.17 88888.00 2007-04-19 23:25:44.000 109 -44020.30 191740.98 -4915.00 88888.00 2007-04-19 23:25:44.125 109 -44020.30 193379.40 0.20 88888.00 2007-04-19 23:25:44.250 109 -39105.10 191741.00 1638.60 88888.00 2007-04-19 23:25:44.375 109 -40743.50 188464.20 3277.00 88888.00 2007-04-19 23:25:44.500 109 -39105.10 188464.20 3277.00 88888.00 2007-04-19 23:25:44.625 109 -40743.50 188464.20 1638.60 88888.00 2007-04-19 23:25:44.750 109 -42381.90 189811.30 2172.82 88888.00 2007-04-19 23:25:44.875 109 -92446.20 93802.02 12339.20 88888.00 2007-04-19 23:25:45.000 109 -42381.90 190102.58 -3276.60 88888.00 2007-04-19 23:25:45.125 109 -39105.10 195017.77 -3276.60 88888.00 2007-04-19 23:25:45.250 109 -42381.90 193379.38 -8191.80 88888.00 2007-04-19 23:25:45.375 109 -42381.90 191740.98 -9830.20 88888.00 2007-04-19 23:25:45.500 109 -40743.50 190102.58 -6553.40 88888.00 2007-04-19 23:25:45.625 109 -42381.90 191740.98 -3276.60 88888.00 2007-04-19 23:25:45.750 109 -42381.90 196396.90 2172.82 88888.00 2007-04-19 23:25:45.875 109 -92439.80 90525.27 12339.10 88888.00 2007-04-19 23:25:46.000 109 -42381.90 191740.98 -8191.80 88888.00 2007-04-19 23:25:46.125 109 -42381.90 193379.38 -8191.80 88888.00 2007-04-19 23:25:46.250 109 -44020.30 193379.38 -8191.80 88888.00 2007-04-19 23:25:46.375 109 -45658.70 191740.98 -9830.20 88888.00 2007-04-19 23:25:46.500 109 -42381.90 193379.38 -8191.80 88888.00 2007-04-19 23:25:46.625 109 -42381.90 191740.98 -8191.80 88888.00 2007-04-19 23:25:46.750 109 -44020.30 188672.10 2172.82 88888.00 2007-04-19 23:25:46.875 109 -92433.40 90525.25 12339.10 88888.00 2007-04-19 23:25:47.000 109 -44020.30 190102.58 -9830.20 88888.00 2007-04-19 23:25:47.125 109 -45658.70 190102.58 -11468.60 88888.00 2007-04-19 23:25:47.250 109 -47297.10 193379.38 -4915.00 88888.00 2007-04-19 23:25:47.375 109 -42381.90 196656.17 -4915.00 88888.00 2007-04-19 23:25:47.500 109 -45658.70 191740.98 -6553.40 88888.00 2007-04-19 23:25:47.625 109 -42381.90 190102.58 -8191.80 88888.00 2007-04-19 23:25:47.750 109 -40743.50 193574.50 2172.82 88888.00 2007-04-19 23:25:47.875 109 -92427.00 92163.62 12339.02 88888.00 2007-04-19 23:25:48.000 109 -44020.30 190102.58 -8191.80 88888.00 2007-04-19 23:25:48.125 109 -40743.50 191740.98 -4915.00 88888.00 2007-04-19 23:25:48.250 109 -40743.50 193379.38 -11468.60 88888.00 2007-04-19 23:25:48.375 109 -40743.50 191740.98 -11468.60 88888.00 2007-04-19 23:25:48.500 109 -39105.10 195017.77 -9830.20 88888.00 2007-04-19 23:25:48.625 109 -39105.10 196656.17 -8191.80 88888.00 2007-04-19 23:25:48.750 109 -42381.90 196857.70 2172.82 88888.00 2007-04-19 23:25:48.875 109 -92420.60 90525.23 12339.00 88888.00 2007-04-19 23:25:49.000 109 -42381.90 193379.38 -11468.60 88888.00 2007-04-19 23:25:49.125 109 -45658.70 190102.58 -18022.20 88888.00 2007-04-19 23:25:49.250 109 -48935.50 190102.58 -26214.20 88888.00 2007-04-19 23:25:49.375 109 -47297.10 191740.98 -19660.60 88888.00 2007-04-19 23:25:49.500 109 -40743.50 195017.77 -11468.60 88888.00 2007-04-19 23:25:49.625 109 -35828.30 196656.17 -14745.40 88888.00 2007-04-19 23:25:49.750 109 -37466.70 193561.70 2172.82 88888.00 2007-04-19 23:25:49.875 109 -92414.20 97078.80 12338.88 88888.00 2007-04-19 23:25:50.000 109 -45658.70 193379.38 -22937.40 88888.00 2007-04-19 23:25:50.125 109 -48935.50 193379.38 -13107.00 88888.00 2007-04-19 23:25:50.250 109 -45658.70 191740.98 -11468.60 88888.00 2007-04-19 23:25:50.375 109 -44020.30 193379.38 -13107.00 88888.00 2007-04-19 23:25:50.500 109 -45658.70 193379.38 -18022.20 88888.00 2007-04-19 23:25:50.625 109 -42381.90 193379.38 -16383.80 88888.00 2007-04-19 23:25:50.750 109 -42381.90 195180.90 2172.82 88888.00 2007-04-19 23:25:50.875 109 -92407.80 93802.00 12338.95 88888.00 2007-04-19 23:25:51.000 109 -44020.30 195017.77 -14745.40 88888.00 2007-04-19 23:25:51.125 109 -42381.90 196656.17 -9830.20 88888.00 2007-04-19 23:25:51.250 109 -40743.50 196656.17 -11468.60 88888.00 2007-04-19 23:25:51.375 109 -42381.90 195017.77 -13107.00 88888.00 2007-04-19 23:25:51.500 109 -47297.10 195017.77 -18022.20 88888.00 2007-04-19 23:25:51.625 109 -45658.70 193379.38 -18022.20 88888.00 2007-04-19 23:25:51.750 109 -42381.90 195200.10 2172.82 88888.00 2007-04-19 23:25:51.875 109 -92401.40 93802.02 12339.00 88888.00 2007-04-19 23:25:52.000 109 -42381.90 196656.17 -22937.40 88888.00 2007-04-19 23:25:52.125 109 -42381.90 196656.17 -18022.20 88888.00 2007-04-19 23:25:52.250 109 -40743.50 195017.77 -19660.60 88888.00 2007-04-19 23:25:52.375 109 -42381.90 193379.38 -19660.60 88888.00 2007-04-19 23:25:52.500 109 -44020.30 195017.77 -16383.80 88888.00 2007-04-19 23:25:52.625 109 -42381.90 196656.17 -19660.60 88888.00 2007-04-19 23:25:52.750 109 -45658.70 195232.10 2172.82 88888.00 2007-04-19 23:25:52.875 109 -92395.00 90525.18 12338.83 88888.00 2007-04-19 23:25:53.000 109 -42381.90 195017.77 -21299.00 88888.00 2007-04-19 23:25:53.125 109 -45658.70 195017.77 -26214.20 88888.00 2007-04-19 23:25:53.250 109 -45658.70 193379.38 -27852.60 88888.00 2007-04-19 23:25:53.375 109 -47297.10 191740.98 -27852.60 88888.00 2007-04-19 23:25:53.500 109 -48935.50 190102.58 -26214.20 88888.00 2007-04-19 23:25:53.625 109 -47297.10 191740.98 -22937.40 88888.00 2007-04-19 23:25:53.750 109 -45658.70 193702.50 2172.82 88888.00 2007-04-19 23:25:53.875 109 -92388.60 92163.62 12338.77 88888.00 2007-04-19 23:25:54.000 109 -47297.10 195017.77 -29491.00 88888.00 2007-04-19 23:25:54.125 109 -47297.10 195017.77 -26214.20 88888.00 2007-04-19 23:25:54.250 109 -45658.70 195017.77 -24575.80 88888.00 2007-04-19 23:25:54.375 109 -44020.30 195017.77 -22937.40 88888.00 2007-04-19 23:25:54.500 109 -45658.70 193379.38 -22937.40 88888.00 2007-04-19 23:25:54.625 109 -45658.70 193379.38 -24575.80 88888.00 2007-04-19 23:25:54.750 109 -45658.70 192032.10 2172.82 88888.00 2007-04-19 23:25:54.875 109 -92382.20 93802.07 12338.80 88888.00 2007-04-19 23:25:55.000 109 -48935.50 193379.38 -29491.00 88888.00 2007-04-19 23:25:55.125 109 -47297.10 195017.77 -27852.60 88888.00 2007-04-19 23:25:55.250 109 -44020.30 195017.77 -24575.80 88888.00 2007-04-19 23:25:55.375 109 -44020.30 196656.17 -24575.80 88888.00 2007-04-19 23:25:55.500 109 -42381.90 196656.17 -26214.20 88888.00 2007-04-19 23:25:55.625 109 -45658.70 193379.38 -21299.00 88888.00 2007-04-19 23:25:55.750 109 -47297.10 195232.10 2172.82 88888.00 2007-04-19 23:25:55.875 109 -92375.80 90525.25 12338.85 88888.00 2007-04-19 23:25:56.000 109 -47297.10 193379.38 -36044.60 88888.00 2007-04-19 23:25:56.125 109 -48935.50 195017.77 -32767.80 88888.00 2007-04-19 23:25:56.250 109 -45658.70 196656.17 -24575.80 88888.00 2007-04-19 23:25:56.375 109 -42381.90 199932.98 -27852.60 88888.00 2007-04-19 23:25:56.500 109 -40743.50 198294.58 -29491.00 88888.00 2007-04-19 23:25:56.625 109 -42381.90 195017.77 -27852.60 88888.00 2007-04-19 23:25:56.750 109 -42381.90 195225.70 2172.82 88888.00 2007-04-19 23:25:56.875 109 -92369.40 92163.68 12338.75 88888.00 2007-04-19 23:25:57.000 109 -40743.50 195017.77 -31129.40 88888.00 2007-04-19 23:25:57.125 109 -44020.30 195017.77 -31129.40 88888.00 2007-04-19 23:25:57.250 109 -44020.30 195017.77 -29491.00 88888.00 2007-04-19 23:25:57.375 109 -42381.90 196656.17 -32767.80 88888.00 2007-04-19 23:25:57.500 109 -39105.10 196656.17 -34406.20 88888.00 2007-04-19 23:25:57.625 109 -42381.90 195017.77 -32767.80 88888.00 2007-04-19 23:25:57.750 109 -47297.10 191961.70 2172.82 88888.00 2007-04-19 23:25:57.875 109 -92363.00 95440.40 12338.73 88888.00 2007-04-19 23:25:58.000 109 -47297.10 190102.58 -34406.20 88888.00 2007-04-19 23:25:58.125 109 -45658.70 191740.98 -36044.60 88888.00 2007-04-19 23:25:58.250 109 -47297.10 190102.58 -34406.20 88888.00 2007-04-19 23:25:58.375 109 -47297.10 190102.58 -31129.40 88888.00 2007-04-19 23:25:58.500 109 -44020.30 193379.38 -34406.20 88888.00 2007-04-19 23:25:58.625 109 -42381.90 196656.17 -36044.60 88888.00 2007-04-19 23:25:58.750 109 -42381.90 193516.90 2172.82 88888.00 2007-04-19 23:25:58.875 109 -92356.60 95440.40 12338.67 88888.00 2007-04-19 23:25:59.000 109 -47297.10 193379.38 -34406.20 88888.00 2007-04-19 23:25:59.125 109 -45658.70 195017.77 -32767.80 88888.00 2007-04-19 23:25:59.250 109 -44020.30 193379.38 -29491.00 88888.00 2007-04-19 23:25:59.375 109 -44020.30 195017.77 -34406.20 88888.00 2007-04-19 23:25:59.500 109 -40743.50 195017.77 -37683.00 88888.00 2007-04-19 23:25:59.625 109 -42381.90 196656.17 -34406.20 88888.00 2007-04-19 23:25:59.750 109 -42381.90 196742.50 2172.82 88888.00 2007-04-19 23:25:59.875 109 -92350.20 92163.65 12338.70 88888.00 2007-04-19 23:26:00.000 109 -45658.70 195017.77 -36044.60 88888.00 2007-04-19 23:26:00.125 109 -44020.30 199932.98 -31129.40 88888.00 2007-04-19 23:26:00.250 109 -37466.70 199932.98 -32767.80 88888.00 2007-04-19 23:26:00.375 109 -42381.90 196656.17 -40959.80 88888.00 2007-04-19 23:26:00.500 109 -48935.50 193379.38 -37683.00 88888.00 2007-04-19 23:26:00.625 109 -47297.10 193379.38 -31129.40 88888.00 2007-04-19 23:26:00.750 109 -42381.90 198406.50 2172.82 88888.00 2007-04-19 23:26:00.875 109 -92343.80 92163.70 12338.80 88888.00 2007-04-19 23:26:01.000 109 -40743.50 196656.17 -42598.20 88888.00 2007-04-19 23:26:01.125 109 -44020.30 196656.17 -39321.40 88888.00 2007-04-19 23:26:01.250 109 -44020.30 196656.17 -34406.20 88888.00 2007-04-19 23:26:01.375 109 -45658.70 196656.17 -32767.80 88888.00 2007-04-19 23:26:01.500 109 -44020.30 198294.58 -37683.00 88888.00 2007-04-19 23:26:01.625 109 -40743.50 198294.58 -40959.80 88888.00 2007-04-19 23:26:01.750 109 -42381.90 196608.10 2172.82 88888.00 2007-04-19 23:26:01.875 109 -92337.40 92163.68 12338.55 88888.00 2007-04-19 23:26:02.000 109 -42381.90 196656.17 -37683.00 88888.00 2007-04-19 23:26:02.125 109 -42381.90 198294.58 -34406.20 88888.00 2007-04-19 23:26:02.250 109 -42381.90 196656.17 -37683.00 88888.00 2007-04-19 23:26:02.375 109 -44020.30 198294.58 -40959.80 88888.00 2007-04-19 23:26:02.500 109 -45658.70 196656.17 -40959.80 88888.00 2007-04-19 23:26:02.625 109 -44020.30 196656.17 -37683.00 88888.00 2007-04-19 23:26:02.750 109 -42381.90 198355.30 2172.82 88888.00 2007-04-19 23:26:02.875 109 -92331.00 97078.80 12338.60 88888.00 2007-04-19 23:26:03.000 109 -48935.50 196656.17 -34406.20 88888.00 2007-04-19 23:26:03.125 109 -47297.10 196656.17 -31129.40 88888.00 2007-04-19 23:26:03.250 109 -42381.90 198294.58 -36044.60 88888.00 2007-04-19 23:26:03.375 109 -40743.50 196656.17 -36044.60 88888.00 2007-04-19 23:26:03.500 109 -42381.90 195017.77 -34406.20 88888.00 2007-04-19 23:26:03.625 109 -40743.50 195017.77 -37683.00 88888.00 2007-04-19 23:26:03.750 109 -44020.30 196742.50 2172.82 88888.00 2007-04-19 23:26:03.875 109 -92324.60 97078.80 12338.60 88888.00 2007-04-19 23:26:04.000 109 -40743.50 198294.58 -36044.60 88888.00 2007-04-19 23:26:04.125 109 -39105.10 196656.17 -39321.40 88888.00 2007-04-19 23:26:04.250 109 -40743.50 196656.17 -37683.00 88888.00 2007-04-19 23:26:04.375 109 -40743.50 196656.17 -39321.40 88888.00 2007-04-19 23:26:04.500 109 -39105.10 196656.17 -40959.80 88888.00 2007-04-19 23:26:04.625 109 -35828.30 198294.58 -37683.00 88888.00 2007-04-19 23:26:04.750 109 -35828.30 198368.10 2172.82 88888.00 2007-04-19 23:26:04.875 109 -92318.20 93802.02 12338.62 88888.00 2007-04-19 23:26:05.000 109 -40743.50 196656.17 -47513.40 88888.00 2007-04-19 23:26:05.125 109 -39105.10 198294.58 -44236.60 88888.00 2007-04-19 23:26:05.250 109 -35828.30 199932.98 -40959.80 88888.00 2007-04-19 23:26:05.375 109 -34189.90 199932.98 -42598.20 88888.00 2007-04-19 23:26:05.500 109 -34189.90 198294.58 -45875.00 88888.00 2007-04-19 23:26:05.625 109 -39105.10 198294.58 -47513.40 88888.00 2007-04-19 23:26:05.750 109 -37466.70 198361.70 2172.82 88888.00 2007-04-19 23:26:05.875 109 -92311.80 88886.80 12338.55 88888.00 2007-04-19 23:26:06.000 109 -35828.30 198294.58 -45875.00 88888.00 2007-04-19 23:26:06.125 109 -35828.30 198294.58 -42598.20 88888.00 2007-04-19 23:26:06.250 109 -37466.70 196656.17 -39321.40 88888.00 2007-04-19 23:26:06.375 109 -37466.70 195017.77 -42598.20 88888.00 2007-04-19 23:26:06.500 109 -35828.30 195017.77 -45875.00 88888.00 2007-04-19 23:26:06.625 109 -35828.30 195017.77 -49151.80 88888.00 2007-04-19 23:26:06.750 109 -39105.10 195129.70 2172.82 88888.00 2007-04-19 23:26:06.875 109 -92305.40 90525.23 12338.50 88888.00 2007-04-19 23:26:07.000 109 -35828.30 195017.77 -45875.00 88888.00 2007-04-19 23:26:07.125 109 -35828.30 195017.77 -50790.20 88888.00 2007-04-19 23:26:07.250 109 -39105.10 195017.77 -45875.00 88888.00 2007-04-19 23:26:07.375 109 -40743.50 195017.77 -40959.80 88888.00 2007-04-19 23:26:07.500 109 -34189.90 196656.17 -40959.80 88888.00 2007-04-19 23:26:07.625 109 -30913.10 196656.17 -42598.20 88888.00 2007-04-19 23:26:07.750 109 -37466.70 193529.70 2172.82 88888.00 2007-04-19 23:26:07.875 109 -92299.00 92163.65 12338.52 88888.00 2007-04-19 23:26:08.000 109 -35828.30 193379.38 -40959.80 88888.00 2007-04-19 23:26:08.125 109 -34189.90 193379.38 -37683.00 88888.00 2007-04-19 23:26:08.250 109 -32551.50 193379.38 -34406.20 88888.00 2007-04-19 23:26:08.375 109 -32551.50 195017.77 -34406.20 88888.00 2007-04-19 23:26:08.500 109 -32551.50 193379.38 -34406.20 88888.00 2007-04-19 23:26:08.625 109 -32551.50 193379.38 -36044.60 88888.00 2007-04-19 23:26:08.750 109 -32551.50 191840.10 2172.82 88888.00 2007-04-19 23:26:08.875 109 -92292.60 90525.23 12338.62 88888.00 2007-04-19 23:26:09.000 109 -30913.10 193379.38 -40959.80 88888.00 2007-04-19 23:26:09.125 109 -32551.50 195017.77 -42598.20 88888.00 2007-04-19 23:26:09.250 109 -32551.50 195017.77 -40959.80 88888.00 2007-04-19 23:26:09.375 109 -29274.70 196656.17 -42598.20 88888.00 2007-04-19 23:26:09.500 109 -32551.50 196656.17 -47513.40 88888.00 2007-04-19 23:26:09.625 109 -35828.30 196656.17 -42598.20 88888.00 2007-04-19 23:26:09.750 109 -30913.10 198387.30 2172.82 88888.00 2007-04-19 23:26:09.875 109 -92286.20 92163.62 12338.62 88888.00 2007-04-19 23:26:10.000 109 -29274.70 198294.58 -39321.40 88888.00 2007-04-19 23:26:10.125 109 -32551.50 195017.77 -40959.80 88888.00 2007-04-19 23:26:10.250 109 -35828.30 195017.77 -40959.80 88888.00 2007-04-19 23:26:10.375 109 -35828.30 193379.38 -37683.00 88888.00 2007-04-19 23:26:10.500 109 -30913.10 195017.77 -42598.20 88888.00 2007-04-19 23:26:10.625 109 -30913.10 193379.38 -49151.80 88888.00 2007-04-19 23:26:10.750 109 -32551.50 193523.30 2172.82 88888.00 2007-04-19 23:26:10.875 109 -92279.80 95440.45 12338.50 88888.00 2007-04-19 23:26:11.000 109 -27636.30 195017.77 -42598.20 88888.00 2007-04-19 23:26:11.125 109 -27636.30 195017.77 -40959.80 88888.00 2007-04-19 23:26:11.250 109 -30913.10 191740.98 -42598.20 88888.00 2007-04-19 23:26:11.375 109 -29274.70 191740.98 -45875.00 88888.00 2007-04-19 23:26:11.500 109 -29274.70 191740.98 -44236.60 88888.00 2007-04-19 23:26:11.625 109 -25997.90 193379.38 -42598.20 88888.00 2007-04-19 23:26:11.750 109 -25997.90 195129.70 2172.82 88888.00 2007-04-19 23:26:11.875 109 -92273.40 87248.48 12338.52 88888.00 2007-04-19 23:26:12.000 109 -25997.90 195017.77 -45875.00 88888.00 2007-04-19 23:26:12.125 109 -29274.70 193379.38 -45875.00 88888.00 2007-04-19 23:26:12.250 109 -29274.70 193379.38 -47513.40 88888.00 2007-04-19 23:26:12.375 109 -29274.70 193379.38 -47513.40 88888.00 2007-04-19 23:26:12.500 109 -25997.90 193379.38 -49151.80 88888.00 2007-04-19 23:26:12.625 109 -25997.90 193379.38 -49151.80 88888.00 2007-04-19 23:26:12.750 109 -29274.70 195104.10 2172.82 88888.00 2007-04-19 23:26:12.875 109 -92267.00 93802.00 12338.42 88888.00 2007-04-19 23:26:13.000 109 -25997.90 193379.38 -45875.00 88888.00 2007-04-19 23:26:13.125 109 -22721.10 195017.77 -49151.80 88888.00 2007-04-19 23:26:13.250 109 -22721.10 191740.98 -50790.20 88888.00 2007-04-19 23:26:13.375 109 -25997.90 195017.77 -49151.80 88888.00 2007-04-19 23:26:13.500 109 -27636.30 195017.77 -49151.80 88888.00 2007-04-19 23:26:13.625 109 -29274.70 193379.38 -45875.00 88888.00 2007-04-19 23:26:13.750 109 -27636.30 195129.70 2172.82 88888.00 2007-04-19 23:26:13.875 109 -92260.60 92163.65 12338.58 88888.00 2007-04-19 23:26:14.000 109 -22721.10 195017.77 -47513.40 88888.00 2007-04-19 23:26:14.125 109 -25997.90 195017.77 -45875.00 88888.00 2007-04-19 23:26:14.250 109 -21082.70 195017.77 -42598.20 88888.00 2007-04-19 23:26:14.375 109 -19444.30 196656.17 -44236.60 88888.00 2007-04-19 23:26:14.500 109 -19444.30 196656.17 -47513.40 88888.00 2007-04-19 23:26:14.625 109 -22721.10 193379.38 -54067.00 88888.00 2007-04-19 23:26:14.750 109 -25997.90 190457.70 2172.82 88888.00 2007-04-19 23:26:14.875 109 -92254.20 92163.68 12338.40 88888.00 2007-04-19 23:26:15.000 109 -19444.30 191740.98 -52428.60 88888.00 2007-04-19 23:26:15.125 109 -19444.30 190102.58 -49151.80 88888.00 2007-04-19 23:26:15.250 109 -19444.30 191740.98 -45875.00 88888.00 2007-04-19 23:26:15.375 109 -17805.90 196656.17 -49151.80 88888.00 2007-04-19 23:26:15.500 109 -19444.30 196656.17 -52428.60 88888.00 2007-04-19 23:26:15.625 109 -17805.90 196656.17 -54067.00 88888.00 2007-04-19 23:26:15.750 109 -22721.10 193670.50 2172.82 88888.00 2007-04-19 23:26:15.875 109 -92247.80 93802.02 12338.40 88888.00 2007-04-19 23:26:16.000 109 -21082.70 191740.98 -52428.60 88888.00 2007-04-19 23:26:16.125 109 -19444.30 195017.77 -52428.60 88888.00 2007-04-19 23:26:16.250 109 -16167.50 196656.17 -45875.00 88888.00 2007-04-19 23:26:16.375 109 -17805.90 196656.17 -47513.40 88888.00 2007-04-19 23:26:16.500 109 -19444.30 196656.17 -49151.80 88888.00 2007-04-19 23:26:16.625 109 -16167.50 195017.77 -50790.20 88888.00 2007-04-19 23:26:16.750 109 -17805.90 195052.90 2172.82 88888.00 2007-04-19 23:26:16.875 109 -92241.40 93802.02 12338.48 88888.00 2007-04-19 23:26:17.000 109 -17805.90 196656.17 -55705.40 88888.00 2007-04-19 23:26:17.125 109 -17805.90 195017.77 -52428.60 88888.00 2007-04-19 23:26:17.250 109 -17805.90 195017.77 -52428.60 88888.00 2007-04-19 23:26:17.375 109 -14529.10 195017.77 -54067.00 88888.00 2007-04-19 23:26:17.500 109 -14529.10 196656.17 -44236.60 88888.00 2007-04-19 23:26:17.625 109 -12890.70 196656.17 -39321.40 88888.00 2007-04-19 23:26:17.750 109 -12890.70 195347.30 2172.82 88888.00 2007-04-19 23:26:17.875 109 -92235.00 93802.05 12338.55 88888.00 2007-04-19 23:26:18.000 109 -19444.30 190102.58 -49151.80 88888.00 2007-04-19 23:26:18.125 109 -16167.50 193379.38 -45875.00 88888.00 2007-04-19 23:26:18.250 109 -14529.10 195017.77 -49151.80 88888.00 2007-04-19 23:26:18.375 109 -14529.10 193379.38 -52428.60 88888.00 2007-04-19 23:26:18.500 109 -16167.50 191740.98 -54067.00 88888.00 2007-04-19 23:26:18.625 109 -16167.50 190102.58 -54067.00 88888.00 2007-04-19 23:26:18.750 109 -16167.50 190054.50 2172.82 88888.00 2007-04-19 23:26:18.875 109 -92228.60 93802.00 12338.35 88888.00 2007-04-19 23:26:19.000 109 -21082.70 190102.58 -49151.80 88888.00 2007-04-19 23:26:19.125 109 -17805.90 193379.38 -44236.60 88888.00 2007-04-19 23:26:19.250 109 -9613.90 195017.77 -44236.60 88888.00 2007-04-19 23:26:19.375 109 -12890.70 195017.77 -49151.80 88888.00 2007-04-19 23:26:19.500 109 -12890.70 196656.17 -52428.60 88888.00 2007-04-19 23:26:19.625 109 -14529.10 193379.38 -50790.20 88888.00 2007-04-19 23:26:19.750 109 -14529.10 195008.10 2172.82 88888.00 2007-04-19 23:26:19.875 109 -92222.20 90525.23 12338.45 88888.00 2007-04-19 23:26:20.000 109 -9613.90 195017.77 -44236.60 88888.00 2007-04-19 23:26:20.125 109 -7975.50 196656.17 -45875.00 88888.00 2007-04-19 23:26:20.250 109 -9613.90 195017.77 -47513.40 88888.00 2007-04-19 23:26:20.375 109 -9613.90 195017.77 -47513.40 88888.00 2007-04-19 23:26:20.500 109 -12890.70 195017.77 -47513.40 88888.00 2007-04-19 23:26:20.625 109 -12890.70 195017.77 -49151.80 88888.00 2007-04-19 23:26:20.750 109 -6337.10 196704.10 2172.82 88888.00 2007-04-19 23:26:20.875 109 -92215.80 90525.27 12338.42 88888.00 2007-04-19 23:26:21.000 109 -6337.10 195017.77 -50790.20 88888.00 2007-04-19 23:26:21.125 109 -9613.90 193379.38 -52428.60 88888.00 2007-04-19 23:26:21.250 109 -6337.10 193379.38 -55705.40 88888.00 2007-04-19 23:26:21.375 109 -7975.50 193379.38 -50790.20 88888.00 2007-04-19 23:26:21.500 109 -6337.10 193379.38 -49151.80 88888.00 2007-04-19 23:26:21.625 109 -4698.70 193379.38 -50790.20 88888.00 2007-04-19 23:26:21.750 109 -6337.10 195276.90 2172.82 88888.00 2007-04-19 23:26:21.875 109 -92209.40 95440.40 12338.52 88888.00 2007-04-19 23:26:22.000 109 -3060.30 196656.17 -49151.80 88888.00 2007-04-19 23:26:22.125 109 -6337.10 195017.77 -54067.00 88888.00 2007-04-19 23:26:22.250 109 -9613.90 191740.98 -55705.40 88888.00 2007-04-19 23:26:22.375 109 -6337.10 193379.38 -55705.40 88888.00 2007-04-19 23:26:22.500 109 -3060.30 193379.38 -52428.60 88888.00 2007-04-19 23:26:22.625 109 -4698.70 195017.77 -52428.60 88888.00 2007-04-19 23:26:22.750 109 -4698.70 195328.10 2172.82 88888.00 2007-04-19 23:26:22.875 109 -92203.00 95440.40 12338.40 88888.00 2007-04-19 23:26:23.000 109 -9613.90 193379.38 -57343.80 88888.00 2007-04-19 23:26:23.125 109 -11252.30 193379.38 -57343.80 88888.00 2007-04-19 23:26:23.250 109 -9613.90 195017.77 -60620.60 88888.00 2007-04-19 23:26:23.375 109 -11252.30 193379.38 -57343.80 88888.00 2007-04-19 23:26:23.500 109 -4698.70 195017.77 -55705.40 88888.00 2007-04-19 23:26:23.625 109 -4698.70 193379.38 -55705.40 88888.00 2007-04-19 23:26:23.750 109 -4698.70 192012.90 2172.82 88888.00 2007-04-19 23:26:23.875 109 -92196.60 97078.80 12338.40 88888.00 2007-04-19 23:26:24.000 109 -1421.90 191740.98 -50790.20 88888.00 2007-04-19 23:26:24.125 109 -6337.10 191740.98 -47513.40 88888.00 2007-04-19 23:26:24.250 109 -4698.70 191740.98 -50790.20 88888.00 2007-04-19 23:26:24.375 109 -3060.30 190102.58 -50790.20 88888.00 2007-04-19 23:26:24.500 109 -3060.30 191740.98 -52428.60 88888.00 2007-04-19 23:26:24.625 109 -3060.30 191740.98 -57343.80 88888.00 2007-04-19 23:26:24.750 109 -7975.50 188723.30 2172.82 88888.00 2007-04-19 23:26:24.875 109 -92190.20 93802.05 12338.38 88888.00 2007-04-19 23:26:25.000 109 -4698.70 191740.98 -54067.00 88888.00 2007-04-19 23:26:25.125 109 -6337.10 191740.98 -54067.00 88888.00 2007-04-19 23:26:25.250 109 -3060.30 191740.98 -58982.20 88888.00 2007-04-19 23:26:25.375 109 -1421.90 193379.38 -58982.18 88888.00 2007-04-19 23:26:25.500 109 216.50 193379.38 -55705.40 88888.00 2007-04-19 23:26:25.625 109 -1421.90 190102.58 -55705.40 88888.00 2007-04-19 23:26:25.750 109 -3060.30 191603.30 2172.82 88888.00 2007-04-19 23:26:25.875 109 -92183.80 92163.68 12338.40 88888.00 2007-04-19 23:26:26.000 109 -1421.90 191740.98 -58982.18 88888.00 2007-04-19 23:26:26.125 109 216.50 190102.58 -57343.80 88888.00 2007-04-19 23:26:26.250 109 -3060.30 191740.98 -58982.20 88888.00 2007-04-19 23:26:26.375 109 -3060.30 190102.58 -60620.60 88888.00 2007-04-19 23:26:26.500 109 -3060.30 186825.77 -58982.20 88888.00 2007-04-19 23:26:26.625 109 -3060.30 190102.58 -54066.97 88888.00 2007-04-19 23:26:26.750 109 1854.90 195315.30 2172.82 88888.00 2007-04-19 23:26:26.875 109 -92177.40 95440.50 12338.45 88888.00 2007-04-19 23:26:27.000 109 1854.90 191740.98 -58982.20 88888.00 2007-04-19 23:26:27.125 109 -1421.90 191740.98 -52428.57 88888.00 2007-04-19 23:26:27.250 109 1854.90 191740.98 -47513.38 88888.00 2007-04-19 23:26:27.375 109 1854.90 191740.98 -47513.38 88888.00 2007-04-19 23:26:27.500 109 1854.90 190102.58 -52428.57 88888.00 2007-04-19 23:26:27.625 109 216.50 188464.17 -52428.57 88888.00 2007-04-19 23:26:27.750 109 216.50 191315.30 2172.82 88888.00 2007-04-19 23:26:27.875 109 -92171.00 92163.68 12338.40 88888.00 2007-04-19 23:26:28.000 109 1854.90 186825.77 -55705.38 88888.00 2007-04-19 23:26:28.125 109 3493.30 188464.17 -58982.18 88888.00 2007-04-19 23:26:28.250 109 3493.30 188464.17 -62258.97 88888.00 2007-04-19 23:26:28.375 109 5131.70 186825.77 -62258.97 88888.00 2007-04-19 23:26:28.500 109 1854.90 186825.77 -54066.97 88888.00 2007-04-19 23:26:28.625 109 1854.90 186825.77 -52428.57 88888.00 2007-04-19 23:26:28.750 109 3493.30 188748.90 2172.82 88888.00 2007-04-19 23:26:28.875 109 -92164.60 93802.02 12338.33 88888.00 2007-04-19 23:26:29.000 109 216.50 188464.17 -58982.18 88888.00 2007-04-19 23:26:29.125 109 1854.90 190102.58 -55705.38 88888.00 2007-04-19 23:26:29.250 109 3493.30 190102.58 -55705.38 88888.00 2007-04-19 23:26:29.375 109 3493.30 190102.58 -49151.78 88888.00 2007-04-19 23:26:29.500 109 3493.30 190102.58 -49151.78 88888.00 2007-04-19 23:26:29.625 109 1854.90 188464.17 -54066.97 88888.00 2007-04-19 23:26:29.750 109 1854.90 188480.10 2172.82 88888.00 2007-04-19 23:26:29.875 109 -92158.20 93802.02 12338.35 88888.00 2007-04-19 23:26:30.000 109 3493.30 190102.58 -57343.78 88888.00 2007-04-19 23:26:30.125 109 216.50 188464.17 -57343.78 88888.00 2007-04-19 23:26:30.250 109 1854.90 190102.58 -57343.78 88888.00 2007-04-19 23:26:30.375 109 5131.70 191740.98 -55705.38 88888.00 2007-04-19 23:26:30.500 109 6770.10 191740.98 -54066.97 88888.00 2007-04-19 23:26:30.625 109 6770.10 190102.58 -55705.38 88888.00 2007-04-19 23:26:30.750 109 6770.10 188921.70 2172.82 88888.00 2007-04-19 23:26:30.875 109 -92151.80 92163.65 12338.38 88888.00 2007-04-19 23:26:31.000 109 5131.70 188464.17 -60620.57 88888.00 2007-04-19 23:26:31.125 109 3493.30 186825.77 -54066.97 88888.00 2007-04-19 23:26:31.250 109 5131.70 188464.17 -54066.97 88888.00 2007-04-19 23:26:31.375 109 10046.90 190102.58 -58982.18 88888.00 2007-04-19 23:26:31.500 109 6770.10 188464.17 -62258.97 88888.00 2007-04-19 23:26:31.625 109 1854.90 188464.17 -58982.18 88888.00 2007-04-19 23:26:31.750 109 5131.70 190796.90 2172.82 88888.00 2007-04-19 23:26:31.875 109 -92145.40 93801.98 12338.27 88888.00 2007-04-19 23:26:32.000 109 3493.30 188464.17 -55705.38 88888.00 2007-04-19 23:26:32.125 109 3493.30 186825.77 -52428.57 88888.00 2007-04-19 23:26:32.250 109 3493.30 188464.17 -55705.38 88888.00 2007-04-19 23:26:32.375 109 3493.30 188464.17 -55705.38 88888.00 2007-04-19 23:26:32.500 109 3493.30 186825.77 -58982.18 88888.00 2007-04-19 23:26:32.625 109 1854.90 185187.38 -57343.78 88888.00 2007-04-19 23:26:32.750 109 5131.70 188934.50 2172.82 88888.00 2007-04-19 23:26:32.875 109 -92139.00 92163.68 12338.33 88888.00 2007-04-19 23:26:33.000 109 3493.30 190102.58 -50790.18 88888.00 2007-04-19 23:26:33.125 109 5131.70 191740.98 -49151.78 88888.00 2007-04-19 23:26:33.250 109 10046.90 191740.98 -54066.97 88888.00 2007-04-19 23:26:33.375 109 10046.90 191740.98 -58982.18 88888.00 2007-04-19 23:26:33.500 109 8408.50 190102.58 -58982.18 88888.00 2007-04-19 23:26:33.625 109 6770.10 191740.98 -54066.97 88888.00 2007-04-19 23:26:33.750 109 10046.90 194080.10 2172.82 88888.00 2007-04-19 23:26:33.875 109 -92132.60 93802.02 12338.40 88888.00 2007-04-19 23:26:34.000 109 11685.30 191740.98 -54066.97 88888.00 2007-04-19 23:26:34.125 109 13323.70 195017.77 -52428.57 88888.00 2007-04-19 23:26:34.250 109 11685.30 195017.77 -50790.18 88888.00 2007-04-19 23:26:34.375 109 11685.30 193379.38 -55705.38 88888.00 2007-04-19 23:26:34.500 109 6770.10 191740.98 -55705.38 88888.00 2007-04-19 23:26:34.625 109 6770.10 191740.98 -52428.57 88888.00 2007-04-19 23:26:34.750 109 10046.90 192499.30 2172.82 88888.00 2007-04-19 23:26:34.875 109 -92126.20 95440.38 12338.33 88888.00 2007-04-19 23:26:35.000 109 6770.10 190102.58 -57343.78 88888.00 2007-04-19 23:26:35.125 109 10046.90 191740.98 -52428.57 88888.00 2007-04-19 23:26:35.250 109 10046.90 191740.98 -58982.18 88888.00 2007-04-19 23:26:35.375 109 10046.90 190102.58 -63897.38 88888.00 2007-04-19 23:26:35.500 109 6770.10 190102.58 -60620.57 88888.00 2007-04-19 23:26:35.625 109 10046.90 193379.38 -60620.57 88888.00 2007-04-19 23:26:35.750 109 10046.90 192230.50 2172.82 88888.00 2007-04-19 23:26:35.875 109 -92119.80 90525.25 12338.30 88888.00 2007-04-19 23:26:36.000 109 13323.70 193379.38 -52428.57 88888.00 2007-04-19 23:26:36.125 109 13323.70 191740.98 -52428.57 88888.00 2007-04-19 23:26:36.250 109 14962.10 193379.38 -58982.18 88888.00 2007-04-19 23:26:36.375 109 13323.70 191740.98 -62258.97 88888.00 2007-04-19 23:26:36.500 109 10046.90 188464.17 -55705.38 88888.00 2007-04-19 23:26:36.625 109 13323.70 191740.98 -58982.18 88888.00 2007-04-19 23:26:36.750 109 11685.30 192416.10 2172.82 88888.00 2007-04-19 23:26:36.875 109 -92113.40 93802.02 12338.33 88888.00 2007-04-19 23:26:37.000 109 13323.70 193379.38 -55705.38 88888.00 2007-04-19 23:26:37.125 109 13323.70 193379.38 -54066.97 88888.00 2007-04-19 23:26:37.250 109 14962.10 190102.58 -55705.38 88888.00 2007-04-19 23:26:37.375 109 10046.90 190102.58 -58982.18 88888.00 2007-04-19 23:26:37.500 109 8408.50 190102.58 -60620.57 88888.00 2007-04-19 23:26:37.625 109 8408.50 190102.58 -60620.57 88888.00 2007-04-19 23:26:37.750 109 11685.30 189203.30 2172.82 88888.00 2007-04-19 23:26:37.875 109 -92107.00 93802.00 12338.30 88888.00 2007-04-19 23:26:38.000 109 13323.70 188464.17 -63897.38 88888.00 2007-04-19 23:26:38.125 109 10046.90 190102.58 -63897.38 88888.00 2007-04-19 23:26:38.250 109 10046.90 190102.58 -62258.97 88888.00 2007-04-19 23:26:38.375 109 11685.30 190102.58 -58982.18 88888.00 2007-04-19 23:26:38.500 109 11685.30 191740.98 -62258.97 88888.00 2007-04-19 23:26:38.625 109 11685.30 191740.98 -60620.57 88888.00 2007-04-19 23:26:38.750 109 11685.30 194099.30 2172.82 88888.00 2007-04-19 23:26:38.875 109 -92100.60 88886.85 12338.30 88888.00 2007-04-19 23:26:39.000 109 13323.70 195017.77 -58982.18 88888.00 2007-04-19 23:26:39.125 109 16600.50 196656.17 -57343.78 88888.00 2007-04-19 23:26:39.250 109 16600.50 195017.77 -60620.57 88888.00 2007-04-19 23:26:39.375 109 13323.70 193379.38 -60620.57 88888.00 2007-04-19 23:26:39.500 109 11685.30 191740.98 -63897.38 88888.00 2007-04-19 23:26:39.625 109 13323.70 193379.38 -62258.97 88888.00 2007-04-19 23:26:39.750 109 13323.70 192486.50 2172.82 88888.00 2007-04-19 23:26:39.875 109 -92094.20 95440.45 12338.30 88888.00 2007-04-19 23:26:40.000 109 16600.50 193379.38 -62258.97 88888.00 2007-04-19 23:26:40.125 109 14962.10 195017.77 -67174.18 88888.00 2007-04-19 23:26:40.250 109 13323.70 193379.38 -65535.78 88888.00 2007-04-19 23:26:40.375 109 14962.10 193379.38 -62258.97 88888.00 2007-04-19 23:26:40.500 109 13323.70 193379.38 -63897.38 88888.00 2007-04-19 23:26:40.625 109 11685.30 190102.58 -63897.38 88888.00 2007-04-19 23:26:40.750 109 10046.90 189190.50 2172.82 88888.00 2007-04-19 23:26:40.875 109 -92087.80 92163.60 12338.12 88888.00 2007-04-19 23:26:41.000 109 14962.10 191740.98 -62258.97 88888.00 2007-04-19 23:26:41.125 109 14962.10 195017.77 -62258.97 88888.00 2007-04-19 23:26:41.250 109 13323.70 193379.38 -63897.38 88888.00 2007-04-19 23:26:41.375 109 13323.70 193379.38 -58982.18 88888.00 2007-04-19 23:26:41.500 109 16600.50 193379.38 -58982.18 88888.00 2007-04-19 23:26:41.625 109 14962.10 195017.77 -55705.38 88888.00 2007-04-19 23:26:41.750 109 14962.10 192499.30 2172.82 88888.00 2007-04-19 23:26:41.875 109 -92081.40 93802.02 12338.25 88888.00 2007-04-19 23:26:42.000 109 10046.90 188464.17 -63897.38 88888.00 2007-04-19 23:26:42.125 109 11685.30 190102.58 -63897.38 88888.00 2007-04-19 23:26:42.250 109 10046.90 190102.58 -67174.18 88888.00 2007-04-19 23:26:42.375 109 13323.70 191740.98 -65535.78 88888.00 2007-04-19 23:26:42.500 109 11685.30 191740.98 -65535.78 88888.00 2007-04-19 23:26:42.625 109 8408.50 188464.17 -68812.57 88888.00 2007-04-19 23:26:42.750 109 8408.50 187526.50 2172.82 88888.00 2007-04-19 23:26:42.875 109 -92075.00 92163.62 12338.15 88888.00 2007-04-19 23:26:43.000 109 14962.10 190102.58 -62258.97 88888.00 2007-04-19 23:26:43.125 109 11685.30 188464.17 -68812.57 88888.00 2007-04-19 23:26:43.250 109 10046.90 186825.77 -73727.77 88888.00 2007-04-19 23:26:43.375 109 5131.70 186825.77 -68812.57 88888.00 2007-04-19 23:26:43.500 109 5131.70 186825.77 -65535.78 88888.00 2007-04-19 23:26:43.625 109 6770.10 190102.58 -67174.18 88888.00 2007-04-19 23:26:43.750 109 10046.90 192473.70 2172.82 88888.00 2007-04-19 23:26:43.875 109 -92068.60 93802.07 12338.17 88888.00 2007-04-19 23:26:44.000 109 8408.50 191740.98 -70450.98 88888.00 2007-04-19 23:26:44.125 109 11685.30 191740.98 -65535.78 88888.00 2007-04-19 23:26:44.250 109 11685.30 191740.98 -73727.77 88888.00 2007-04-19 23:26:44.375 109 10046.90 191740.98 -78642.98 88888.00 2007-04-19 23:26:44.500 109 10046.90 193379.38 -75366.18 88888.00 2007-04-19 23:26:44.625 109 8408.50 193379.38 -77004.57 88888.00 2007-04-19 23:26:44.750 109 10046.90 194092.90 2172.82 88888.00 2007-04-19 23:26:44.875 109 -92062.20 93802.00 12337.95 88888.00 2007-04-19 23:26:45.000 109 10046.90 191740.98 -75366.18 88888.00 2007-04-19 23:26:45.125 109 10046.90 191740.98 -70450.98 88888.00 2007-04-19 23:26:45.250 109 11685.30 190102.58 -67174.18 88888.00 2007-04-19 23:26:45.375 109 13323.70 193379.38 -70450.98 88888.00 2007-04-19 23:26:45.500 109 13323.70 193379.38 -70450.98 88888.00 2007-04-19 23:26:45.625 109 13323.70 191740.98 -68812.57 88888.00 2007-04-19 23:26:45.750 109 11685.30 192403.30 2172.82 88888.00 2007-04-19 23:26:45.875 109 -92055.80 93802.07 12338.15 88888.00 2007-04-19 23:26:46.000 109 10046.90 191740.98 -67174.18 88888.00 2007-04-19 23:26:46.125 109 10046.90 193379.38 -63897.38 88888.00 2007-04-19 23:26:46.250 109 10046.90 190102.58 -65535.78 88888.00 2007-04-19 23:26:46.375 109 8408.50 188464.17 -67174.18 88888.00 2007-04-19 23:26:46.500 109 6770.10 190102.58 -67174.18 88888.00 2007-04-19 23:26:46.625 109 8408.50 191740.98 -62258.97 88888.00 2007-04-19 23:26:46.750 109 10046.90 193952.10 2172.82 88888.00 2007-04-19 23:26:46.875 109 -92049.40 95440.45 12338.30 88888.00 2007-04-19 23:26:47.000 109 13323.70 191740.98 -63897.38 88888.00 2007-04-19 23:26:47.125 109 10046.90 190102.58 -65535.78 88888.00 2007-04-19 23:26:47.250 109 6770.10 186825.77 -70450.98 88888.00 2007-04-19 23:26:47.375 109 6770.10 188464.17 -70450.98 88888.00 2007-04-19 23:26:47.500 109 5131.70 188464.17 -70450.98 88888.00 2007-04-19 23:26:47.625 109 8408.50 190102.58 -63897.38 88888.00 2007-04-19 23:26:47.750 109 10046.90 193964.90 2172.82 88888.00 2007-04-19 23:26:47.875 109 -92043.00 93802.02 12338.27 88888.00 2007-04-19 23:26:48.000 109 6770.10 190102.58 -63897.38 88888.00 2007-04-19 23:26:48.125 109 5131.70 190102.58 -62258.97 88888.00 2007-04-19 23:26:48.250 109 6770.10 188464.17 -65535.78 88888.00 2007-04-19 23:26:48.375 109 10046.90 190102.58 -65535.78 88888.00 2007-04-19 23:26:48.500 109 11685.30 190102.58 -70450.98 88888.00 2007-04-19 23:26:48.625 109 8408.50 188464.17 -75366.18 88888.00 2007-04-19 23:26:48.750 109 8408.50 189043.30 2172.82 88888.00 2007-04-19 23:26:48.875 109 -92036.60 93802.02 12338.10 88888.00 2007-04-19 23:26:49.000 109 13323.70 193379.38 -72089.38 88888.00 2007-04-19 23:26:49.125 109 6770.10 191740.98 -75366.18 88888.00 2007-04-19 23:26:49.250 109 8408.50 193379.38 -75366.18 88888.00 2007-04-19 23:26:49.375 109 8408.50 193379.38 -73727.77 88888.00 2007-04-19 23:26:49.500 109 10046.90 191740.98 -75366.18 88888.00 2007-04-19 23:26:49.625 109 11685.30 191740.98 -68812.57 88888.00 2007-04-19 23:26:49.750 109 10046.90 192364.90 2172.82 88888.00 2007-04-19 23:26:49.875 109 -92030.20 92163.60 12338.08 88888.00 2007-04-19 23:26:50.000 109 8408.50 191740.98 -75366.18 88888.00 2007-04-19 23:26:50.125 109 5131.70 191740.98 -72089.38 88888.00 2007-04-19 23:26:50.250 109 8408.50 193379.38 -67174.18 88888.00 2007-04-19 23:26:50.375 109 14962.10 193379.38 -70450.98 88888.00 2007-04-19 23:26:50.500 109 10046.90 193379.38 -78642.98 88888.00 2007-04-19 23:26:50.625 109 3493.30 190102.58 -81919.77 88888.00 2007-04-19 23:26:50.750 109 216.50 189171.30 2172.82 88888.00 2007-04-19 23:26:50.875 109 -92023.80 97078.82 12337.98 88888.00 2007-04-19 23:26:51.000 109 11685.30 193379.38 -78642.98 88888.00 2007-04-19 23:26:51.125 109 3493.30 193379.38 -73727.77 88888.00 2007-04-19 23:26:51.250 109 6770.10 195017.77 -75366.18 88888.00 2007-04-19 23:26:51.375 109 8408.50 195017.77 -73727.77 88888.00 2007-04-19 23:26:51.500 109 6770.10 195017.77 -70450.98 88888.00 2007-04-19 23:26:51.625 109 5131.70 193379.38 -68812.57 88888.00 2007-04-19 23:26:51.750 109 6770.10 194105.70 2172.82 88888.00 2007-04-19 23:26:51.875 109 -92017.40 93802.02 12338.12 88888.00 2007-04-19 23:26:52.000 109 5131.70 191740.98 -68812.57 88888.00 2007-04-19 23:26:52.125 109 8408.50 195017.77 -70450.98 88888.00 2007-04-19 23:26:52.250 109 5131.70 193379.38 -78642.98 88888.00 2007-04-19 23:26:52.375 109 5131.70 191740.98 -77004.57 88888.00 2007-04-19 23:26:52.500 109 3493.30 193379.38 -77004.57 88888.00 2007-04-19 23:26:52.625 109 1854.90 191740.98 -81919.77 88888.00 2007-04-19 23:26:52.750 109 1854.90 192460.90 2172.82 88888.00 2007-04-19 23:26:52.875 109 -92011.00 93802.02 12338.05 88888.00 2007-04-19 23:26:53.000 109 8408.50 193379.38 -77004.57 88888.00 2007-04-19 23:26:53.125 109 8408.50 193379.38 -78642.98 88888.00 2007-04-19 23:26:53.250 109 5131.70 191740.98 -80281.38 88888.00 2007-04-19 23:26:53.375 109 5131.70 193379.38 -85196.57 88888.00 2007-04-19 23:26:53.500 109 5131.70 191740.98 -85196.57 88888.00 2007-04-19 23:26:53.625 109 8408.50 193379.38 -77004.57 88888.00 2007-04-19 23:26:53.750 109 11685.30 195782.50 2172.82 88888.00 2007-04-19 23:26:53.875 109 -92004.60 93802.02 12338.08 88888.00 2007-04-19 23:26:54.000 109 5131.70 190102.58 -78642.98 88888.00 2007-04-19 23:26:54.125 109 10046.90 191740.98 -72089.38 88888.00 2007-04-19 23:26:54.250 109 10046.90 193379.38 -70450.98 88888.00 2007-04-19 23:26:54.375 109 6770.10 190102.58 -72089.38 88888.00 2007-04-19 23:26:54.500 109 5131.70 188464.17 -78642.98 88888.00 2007-04-19 23:26:54.625 109 3493.30 188464.17 -78642.98 88888.00 2007-04-19 23:26:54.750 109 5131.70 190720.10 2172.82 88888.00 2007-04-19 23:26:54.875 109 -91998.20 93802.05 12338.05 88888.00 2007-04-19 23:26:55.000 109 5131.70 191740.98 -77004.57 88888.00 2007-04-19 23:26:55.125 109 5131.70 191740.98 -75366.18 88888.00 2007-04-19 23:26:55.250 109 6770.10 190102.58 -78642.98 88888.00 2007-04-19 23:26:55.375 109 6770.10 193379.38 -78642.98 88888.00 2007-04-19 23:26:55.500 109 5131.70 195017.77 -77004.57 88888.00 2007-04-19 23:26:55.625 109 5131.70 195017.77 -81919.77 88888.00 2007-04-19 23:26:55.750 109 1854.90 190809.70 2172.82 88888.00 2007-04-19 23:26:55.875 109 -91991.80 95440.48 12337.90 88888.00 2007-04-19 23:26:56.000 109 3493.30 191740.98 -85196.57 88888.00 2007-04-19 23:26:56.125 109 5131.70 191740.98 -77004.57 88888.00 2007-04-19 23:26:56.250 109 10046.90 193379.38 -68812.57 88888.00 2007-04-19 23:26:56.375 109 8408.50 191740.98 -70450.98 88888.00 2007-04-19 23:26:56.500 109 6770.10 190102.58 -70450.98 88888.00 2007-04-19 23:26:56.625 109 6770.10 188464.17 -70450.98 88888.00 2007-04-19 23:26:56.750 109 10046.90 192416.10 2172.82 88888.00 2007-04-19 23:26:56.875 109 -91985.40 97078.85 12338.10 88888.00 2007-04-19 23:26:57.000 109 3493.30 190102.58 -77004.57 88888.00 2007-04-19 23:26:57.125 109 3493.30 190102.58 -75366.18 88888.00 2007-04-19 23:26:57.250 109 6770.10 190102.58 -73727.77 88888.00 2007-04-19 23:26:57.375 109 6770.10 191740.98 -70450.98 88888.00 2007-04-19 23:26:57.500 109 6770.10 191740.98 -78642.98 88888.00 2007-04-19 23:26:57.625 109 5131.70 188464.17 -78642.98 88888.00 2007-04-19 23:26:57.750 109 1854.90 190726.50 2172.82 88888.00 2007-04-19 23:26:57.875 109 -91979.00 93802.05 12338.10 88888.00 2007-04-19 23:26:58.000 109 5131.70 190102.58 -73727.77 88888.00 2007-04-19 23:26:58.125 109 3493.30 186825.77 -73727.77 88888.00 2007-04-19 23:26:58.250 109 6770.10 188464.17 -75366.18 88888.00 2007-04-19 23:26:58.375 109 5131.70 190102.58 -77004.57 88888.00 2007-04-19 23:26:58.500 109 6770.10 190102.58 -73727.77 88888.00 2007-04-19 23:26:58.625 109 5131.70 186825.77 -75366.18 88888.00 2007-04-19 23:26:58.750 109 3493.30 187443.30 2172.82 88888.00 2007-04-19 23:26:58.875 109 -91972.60 93802.00 12338.05 88888.00 2007-04-19 23:26:59.000 109 10046.90 191740.98 -77004.57 88888.00 2007-04-19 23:26:59.125 109 8408.50 190102.58 -77004.57 88888.00 2007-04-19 23:26:59.250 109 3493.30 186825.77 -80281.38 88888.00 2007-04-19 23:26:59.375 109 5131.70 190102.58 -80281.38 88888.00 2007-04-19 23:26:59.500 109 5131.70 190102.58 -78642.98 88888.00 2007-04-19 23:26:59.625 109 6770.10 188464.17 -78642.98 88888.00 2007-04-19 23:26:59.750 109 8408.50 190758.50 2172.82 88888.00 2007-04-19 23:26:59.875 109 -91966.20 98717.25 12338.02 88888.00 2007-04-19 23:27:00.000 109 6770.10 188464.17 -77004.57 88888.00 2007-04-19 23:27:00.125 109 6770.10 190102.58 -77004.57 88888.00 2007-04-19 23:27:00.250 109 3493.30 188464.17 -75366.18 88888.00 2007-04-19 23:27:00.375 109 1854.90 188464.17 -77004.57 88888.00 2007-04-19 23:27:00.500 109 3493.30 190102.58 -78642.98 88888.00 2007-04-19 23:27:00.625 109 1854.90 186825.77 -77004.57 88888.00 2007-04-19 23:27:00.750 109 1854.90 189113.70 2172.82 88888.00 2007-04-19 23:27:00.875 109 -91959.80 93802.05 12338.00 88888.00 2007-04-19 23:27:01.000 109 8408.50 191740.98 -78642.98 88888.00 2007-04-19 23:27:01.125 109 3493.30 190102.58 -75366.18 88888.00 2007-04-19 23:27:01.250 109 5131.70 190102.58 -78642.98 88888.00 2007-04-19 23:27:01.375 109 6770.10 188464.17 -78642.98 88888.00 2007-04-19 23:27:01.500 109 8408.50 190102.58 -78642.98 88888.00 2007-04-19 23:27:01.625 109 6770.10 193379.38 -78642.98 88888.00 2007-04-19 23:27:01.750 109 8408.50 194016.10 2172.82 88888.00 2007-04-19 23:27:01.875 109 -91953.40 95440.43 12337.95 88888.00 2007-04-19 23:27:02.000 109 8408.50 190102.58 -78642.98 88888.00 2007-04-19 23:27:02.125 109 8408.50 191740.98 -75366.18 88888.00 2007-04-19 23:27:02.250 109 10046.90 190102.58 -80281.38 88888.00 2007-04-19 23:27:02.375 109 5131.70 190102.58 -83558.18 88888.00 2007-04-19 23:27:02.500 109 216.50 190102.58 -78642.98 88888.00 2007-04-19 23:27:02.625 109 5131.70 191740.98 -81919.77 88888.00 2007-04-19 23:27:02.750 109 6770.10 190566.50 2172.82 88888.00 2007-04-19 23:27:02.875 109 -91947.00 93802.00 12337.95 88888.00 2007-04-19 23:27:03.000 109 3493.30 188464.17 -73727.77 88888.00 2007-04-19 23:27:03.125 109 5131.70 190102.58 -73727.77 88888.00 2007-04-19 23:27:03.250 109 6770.10 190102.58 -80281.38 88888.00 2007-04-19 23:27:03.375 109 6770.10 190102.58 -85196.57 88888.00 2007-04-19 23:27:03.500 109 1854.90 190102.58 -86834.98 88888.00 2007-04-19 23:27:03.625 109 3493.30 190102.58 -81919.77 88888.00 2007-04-19 23:27:03.750 109 3493.30 190540.90 2172.82 88888.00 2007-04-19 23:27:03.875 109 -91940.60 93802.00 12338.02 88888.00 2007-04-19 23:27:04.000 109 5131.70 191740.98 -72089.38 88888.00 2007-04-19 23:27:04.125 109 6770.10 190102.58 -73727.77 88888.00 2007-04-19 23:27:04.250 109 6770.10 190102.58 -78642.98 88888.00 2007-04-19 23:27:04.375 109 8408.50 190102.58 -78642.98 88888.00 2007-04-19 23:27:04.500 109 6770.10 190102.58 -77004.57 88888.00 2007-04-19 23:27:04.625 109 6770.10 188464.17 -75366.18 88888.00 2007-04-19 23:27:04.750 109 3493.30 187302.50 2172.82 88888.00 2007-04-19 23:27:04.875 109 -91934.20 93802.02 12338.08 88888.00 2007-04-19 23:27:05.000 109 6770.10 191740.98 -75366.18 88888.00 2007-04-19 23:27:05.125 109 5131.70 190102.58 -70450.98 88888.00 2007-04-19 23:27:05.250 109 5131.70 191740.98 -72089.38 88888.00 2007-04-19 23:27:05.375 109 3493.30 191740.98 -78642.98 88888.00 2007-04-19 23:27:05.500 109 3493.30 190102.58 -77004.57 88888.00 2007-04-19 23:27:05.625 109 6770.10 190102.58 -72089.38 88888.00 2007-04-19 23:27:05.750 109 6770.10 192217.70 2172.82 88888.00 2007-04-19 23:27:05.875 109 -91927.80 93802.05 12338.02 88888.00 2007-04-19 23:27:06.000 109 6770.10 188464.17 -77004.57 88888.00 2007-04-19 23:27:06.125 109 5131.70 188464.17 -78642.98 88888.00 2007-04-19 23:27:06.250 109 3493.30 190102.58 -80281.38 88888.00 2007-04-19 23:27:06.375 109 216.50 186825.77 -78642.98 88888.00 2007-04-19 23:27:06.500 109 1854.90 185187.38 -75366.18 88888.00 2007-04-19 23:27:06.625 109 8408.50 188464.17 -77004.57 88888.00 2007-04-19 23:27:06.750 109 5131.70 190540.90 2172.82 88888.00 2007-04-19 23:27:06.875 109 -91921.40 93802.00 12338.02 88888.00 2007-04-19 23:27:07.000 109 6770.10 188464.17 -73727.77 88888.00 2007-04-19 23:27:07.125 109 5131.70 190102.58 -75366.18 88888.00 2007-04-19 23:27:07.250 109 3493.30 188464.17 -78642.98 88888.00 2007-04-19 23:27:07.375 109 5131.70 188464.17 -75366.18 88888.00 2007-04-19 23:27:07.500 109 6770.10 190102.58 -77004.57 88888.00 2007-04-19 23:27:07.625 109 6770.10 191740.98 -81919.77 88888.00 2007-04-19 23:27:07.750 109 5131.70 190547.30 2172.82 88888.00 2007-04-19 23:27:07.875 109 -91915.00 93802.05 12337.95 88888.00 2007-04-19 23:27:08.000 109 6770.10 190102.58 -83558.18 88888.00 2007-04-19 23:27:08.125 109 5131.70 190102.58 -80281.38 88888.00 2007-04-19 23:27:08.250 109 6770.10 190102.58 -80281.38 88888.00 2007-04-19 23:27:08.375 109 8408.50 190102.58 -77004.57 88888.00 2007-04-19 23:27:08.500 109 8408.50 190102.58 -78642.98 88888.00 2007-04-19 23:27:08.625 109 8408.50 188464.17 -81919.77 88888.00 2007-04-19 23:27:08.750 109 5131.70 187302.50 2172.82 88888.00 2007-04-19 23:27:08.875 109 -91908.60 92163.65 12337.95 88888.00 2007-04-19 23:27:09.000 109 8408.50 190102.58 -81919.77 88888.00 2007-04-19 23:27:09.125 109 5131.70 188464.17 -80281.38 88888.00 2007-04-19 23:27:09.250 109 3493.30 190102.58 -78642.98 88888.00 2007-04-19 23:27:09.375 109 6770.10 186825.77 -78642.98 88888.00 2007-04-19 23:27:09.500 109 6770.10 188464.17 -81919.77 88888.00 2007-04-19 23:27:09.625 109 6770.10 188464.17 -85196.57 88888.00 2007-04-19 23:27:09.750 109 6770.10 190604.90 2172.82 88888.00 2007-04-19 23:27:09.875 109 -91902.20 88886.82 12337.90 88888.00 2007-04-19 23:27:10.000 109 6770.10 188464.17 -80281.38 88888.00 2007-04-19 23:27:10.125 109 1854.90 186825.77 -78642.98 88888.00 2007-04-19 23:27:10.250 109 5131.70 191740.98 -78642.98 88888.00 2007-04-19 23:27:10.375 109 10046.90 193379.38 -85196.57 88888.00 2007-04-19 23:27:10.500 109 6770.10 190102.58 -85196.57 88888.00 2007-04-19 23:27:10.625 109 5131.70 186825.77 -78642.98 88888.00 2007-04-19 23:27:10.750 109 3493.30 190598.50 2172.82 88888.00 2007-04-19 23:27:10.875 109 -91895.80 92163.65 12338.05 88888.00 2007-04-19 23:27:11.000 109 6770.10 191740.98 -90111.77 88888.00 2007-04-19 23:27:11.125 109 6770.10 190102.58 -86834.98 88888.00 2007-04-19 23:27:11.250 109 5131.70 188464.17 -85196.57 88888.00 2007-04-19 23:27:11.375 109 5131.70 190102.58 -81919.77 88888.00 2007-04-19 23:27:11.500 109 5131.70 190102.58 -78642.98 88888.00 2007-04-19 23:27:11.625 109 8408.50 191740.98 -80281.38 88888.00 2007-04-19 23:27:11.750 109 6770.10 188979.30 2172.82 88888.00 2007-04-19 23:27:11.875 109 -91889.40 92163.60 12337.98 88888.00 2007-04-19 23:27:12.000 109 3493.30 188464.17 -86834.98 88888.00 2007-04-19 23:27:12.125 109 3493.30 190102.58 -81919.77 88888.00 2007-04-19 23:27:12.250 109 8408.50 190102.58 -81919.77 88888.00 2007-04-19 23:27:12.375 109 8408.50 190102.58 -83558.18 88888.00 2007-04-19 23:27:12.500 109 6770.10 190102.58 -86834.98 88888.00 2007-04-19 23:27:12.625 109 6770.10 190102.58 -85196.57 88888.00 2007-04-19 23:27:12.750 109 8408.50 189011.30 2172.82 88888.00 2007-04-19 23:27:12.875 109 -91883.00 93802.07 12337.88 88888.00 2007-04-19 23:27:13.000 109 5131.70 190102.58 -91750.18 88888.00 2007-04-19 23:27:13.125 109 5131.70 190102.58 -90111.77 88888.00 2007-04-19 23:27:13.250 109 5131.70 188464.17 -88473.38 88888.00 2007-04-19 23:27:13.375 109 5131.70 190102.58 -88473.38 88888.00 2007-04-19 23:27:13.500 109 6770.10 191740.98 -90111.77 88888.00 2007-04-19 23:27:13.625 109 8408.50 193379.38 -95026.98 88888.00 2007-04-19 23:27:13.750 109 6770.10 190592.10 2172.82 88888.00 2007-04-19 23:27:13.875 109 -91876.60 95440.43 12337.67 88888.00 2007-04-19 23:27:14.000 109 6770.10 193379.38 -96665.38 88888.00 2007-04-19 23:27:14.125 109 6770.10 190102.58 -93388.57 88888.00 2007-04-19 23:27:14.250 109 8408.50 193379.38 -88473.38 88888.00 2007-04-19 23:27:14.375 109 10046.90 193379.38 -90111.77 88888.00 2007-04-19 23:27:14.500 109 6770.10 191740.98 -90111.77 88888.00 2007-04-19 23:27:14.625 109 3493.30 190102.58 -91750.18 88888.00 2007-04-19 23:27:14.750 109 3493.30 189004.90 2172.82 88888.00 2007-04-19 23:27:14.875 109 -91870.20 92163.68 12337.88 88888.00 2007-04-19 23:27:15.000 109 3493.30 190102.58 -85196.57 88888.00 2007-04-19 23:27:15.125 109 5131.70 190102.58 -86834.98 88888.00 2007-04-19 23:27:15.250 109 5131.70 190102.58 -91750.18 88888.00 2007-04-19 23:27:15.375 109 1854.90 186825.77 -86834.98 88888.00 2007-04-19 23:27:15.500 109 1854.90 188464.17 -80281.38 88888.00 2007-04-19 23:27:15.625 109 5131.70 188464.17 -83558.18 88888.00 2007-04-19 23:27:15.750 109 3493.30 189024.10 2172.82 88888.00 2007-04-19 23:27:15.875 109 -91863.80 95440.43 12337.83 88888.00 2007-04-19 23:27:16.000 109 5131.70 193379.38 -95026.98 88888.00 2007-04-19 23:27:16.125 109 3493.30 191740.98 -90111.77 88888.00 2007-04-19 23:27:16.250 109 6770.10 193379.38 -91750.18 88888.00 2007-04-19 23:27:16.375 109 5131.70 191740.98 -95026.98 88888.00 2007-04-19 23:27:16.500 109 5131.70 191740.98 -96665.38 88888.00 2007-04-19 23:27:16.625 109 3493.30 190102.58 -95026.98 88888.00 2007-04-19 23:27:16.750 109 1854.90 190611.30 2172.82 88888.00 2007-04-19 23:27:16.875 109 -91857.40 92163.65 12337.85 88888.00 2007-04-19 23:27:17.000 109 3493.30 188464.17 -93388.57 88888.00 2007-04-19 23:27:17.125 109 216.50 186825.77 -93388.60 88888.00 2007-04-19 23:27:17.250 109 -1421.90 190102.58 -85196.57 88888.00 2007-04-19 23:27:17.375 109 216.50 191740.98 -90111.77 88888.00 2007-04-19 23:27:17.500 109 1854.90 190102.58 -98303.77 88888.00 2007-04-19 23:27:17.625 109 5131.70 190102.58 -103218.9888888.00 2007-04-19 23:27:17.750 109 1854.90 191097.70 2172.82 88888.00 2007-04-19 23:27:17.875 109 -91851.00 95440.48 12337.62 88888.00 2007-04-19 23:27:18.000 109 3493.30 191740.98 -98303.80 88888.00 2007-04-19 23:27:18.125 109 -1421.90 190102.58 -96665.38 88888.00 2007-04-19 23:27:18.250 109 1854.90 188464.17 -99942.18 88888.00 2007-04-19 23:27:18.375 109 1854.90 188464.17 -98303.77 88888.00 2007-04-19 23:27:18.500 109 1854.90 191740.98 -104857.3888888.00 2007-04-19 23:27:18.625 109 216.50 190102.58 -106495.7788888.00 2007-04-19 23:27:18.750 109 216.50 191283.30 2172.82 88888.00 2007-04-19 23:27:18.875 109 -91844.60 93801.98 12337.65 88888.00 2007-04-19 23:27:19.000 109 -1421.90 190102.58 -98303.77 88888.00 2007-04-19 23:27:19.125 109 216.50 191740.98 -98303.77 88888.00 2007-04-19 23:27:19.250 109 5131.70 191740.98 -96665.38 88888.00 2007-04-19 23:27:19.375 109 3493.30 190102.58 -99942.18 88888.00 2007-04-19 23:27:19.500 109 3493.30 188464.17 -96665.38 88888.00 2007-04-19 23:27:19.625 109 5131.70 188464.17 -96665.38 88888.00 2007-04-19 23:27:19.750 109 3493.30 189446.50 2172.82 88888.00 2007-04-19 23:27:19.875 109 -91838.20 93802.10 12337.73 88888.00 2007-04-19 23:27:20.000 109 216.50 191740.98 -98303.77 88888.00 2007-04-19 23:27:20.125 109 216.50 190102.58 -98303.80 88888.00 2007-04-19 23:27:20.250 109 -1421.90 188464.17 -98303.77 88888.00 2007-04-19 23:27:20.375 109 216.50 188464.17 -101580.5788888.00 2007-04-19 23:27:20.500 109 1854.90 190102.58 -99942.18 88888.00 2007-04-19 23:27:20.625 109 216.50 191740.98 -95027.00 88888.00 2007-04-19 23:27:20.750 109 -1421.90 192115.30 2172.82 88888.00 2007-04-19 23:27:20.875 109 -91831.80 92163.57 12337.80 88888.00 2007-04-19 23:27:21.000 109 -1421.90 190102.58 -99942.20 88888.00 2007-04-19 23:27:21.125 109 -4698.70 185187.38 -95026.98 88888.00 2007-04-19 23:27:21.250 109 1854.90 188464.17 -93388.57 88888.00 2007-04-19 23:27:21.375 109 1854.90 190102.58 -91750.18 88888.00 2007-04-19 23:27:21.500 109 1854.90 193379.38 -93388.57 88888.00 2007-04-19 23:27:21.625 109 3493.30 191740.98 -91750.18 88888.00 2007-04-19 23:27:21.750 109 216.50 192288.10 2172.82 88888.00 2007-04-19 23:27:21.875 109 -91825.40 93802.07 12337.83 88888.00 2007-04-19 23:27:22.000 109 5131.70 191740.98 -99942.18 88888.00 2007-04-19 23:27:22.125 109 3493.30 191740.98 -98303.77 88888.00 2007-04-19 23:27:22.250 109 1854.90 190102.58 -95026.98 88888.00 2007-04-19 23:27:22.375 109 1854.90 191740.98 -91750.18 88888.00 2007-04-19 23:27:22.500 109 5131.70 195017.77 -96665.38 88888.00 2007-04-19 23:27:22.625 109 3493.30 193379.38 -101580.5788888.00 2007-04-19 23:27:22.750 109 3493.30 192121.70 2172.82 88888.00 2007-04-19 23:27:22.875 109 -91819.00 92163.68 12337.60 88888.00 2007-04-19 23:27:23.000 109 216.50 191740.98 -101580.5788888.00 2007-04-19 23:27:23.125 109 3493.30 191740.98 -96665.38 88888.00 2007-04-19 23:27:23.250 109 1854.90 191740.98 -98303.77 88888.00 2007-04-19 23:27:23.375 109 1854.90 193379.38 -101580.5788888.00 2007-04-19 23:27:23.500 109 216.50 191740.98 -101580.5788888.00 2007-04-19 23:27:23.625 109 1854.90 193379.38 -98303.77 88888.00 2007-04-19 23:27:23.750 109 5131.70 192947.30 2172.82 88888.00 2007-04-19 23:27:23.875 109 -91812.60 97078.82 12337.67 88888.00 2007-04-19 23:27:24.000 109 216.50 191740.98 -104857.3888888.00 2007-04-19 23:27:24.125 109 216.50 193379.38 -101580.5788888.00 2007-04-19 23:27:24.250 109 1854.90 196656.17 -101580.5788888.00 2007-04-19 23:27:24.375 109 1854.90 196656.17 -104857.3888888.00 2007-04-19 23:27:24.500 109 216.50 193379.38 -104857.4088888.00 2007-04-19 23:27:24.625 109 -1421.90 191740.98 -103219.0088888.00 2007-04-19 23:27:24.750 109 -1421.90 192102.50 2172.82 88888.00 2007-04-19 23:27:24.875 109 -91806.20 92163.68 12337.70 88888.00 2007-04-19 23:27:25.000 109 3493.30 190102.58 -98303.80 88888.00 2007-04-19 23:27:25.125 109 -3060.30 190102.58 -103219.0088888.00 2007-04-19 23:27:25.250 109 -3060.30 188464.17 -103219.0088888.00 2007-04-19 23:27:25.375 109 -1421.90 190102.58 -99942.18 88888.00 2007-04-19 23:27:25.500 109 216.50 195017.77 -101580.5788888.00 2007-04-19 23:27:25.625 109 1854.90 195017.77 -106495.7788888.00 2007-04-19 23:27:25.750 109 216.50 196217.70 2172.82 88888.00 2007-04-19 23:27:25.875 109 -91799.80 90525.23 12337.52 88888.00 2007-04-19 23:27:26.000 109 216.50 193379.38 -111411.0088888.00 2007-04-19 23:27:26.125 109 -1421.90 191740.98 -109772.6088888.00 2007-04-19 23:27:26.250 109 -1421.90 191740.98 -113049.4088888.00 2007-04-19 23:27:26.375 109 -3060.30 190102.58 -113049.4088888.00 2007-04-19 23:27:26.500 109 -4698.70 190102.58 -108134.2088888.00 2007-04-19 23:27:26.625 109 -1421.90 195017.77 -106495.7788888.00 2007-04-19 23:27:26.750 109 216.50 196185.70 2172.82 88888.00 2007-04-19 23:27:26.875 109 -91793.40 95440.43 12337.58 88888.00 2007-04-19 23:27:27.000 109 -3060.30 191740.98 -109772.6088888.00 2007-04-19 23:27:27.125 109 -3060.30 193379.38 -109772.6088888.00 2007-04-19 23:27:27.250 109 -1421.90 193379.38 -111411.0088888.00 2007-04-19 23:27:27.375 109 -1421.90 191740.98 -114687.8088888.00 2007-04-19 23:27:27.500 109 -3060.30 193379.38 -113049.4088888.00 2007-04-19 23:27:27.625 109 -1421.90 195017.77 -111410.9888888.00 2007-04-19 23:27:27.750 109 216.50 195456.10 2172.82 88888.00 2007-04-19 23:27:27.875 109 -91787.00 92163.65 12337.55 88888.00 2007-04-19 23:27:28.000 109 1854.90 191740.98 -117964.6088888.00 2007-04-19 23:27:28.125 109 -1421.90 195017.77 -108134.1888888.00 2007-04-19 23:27:28.250 109 1854.90 196656.17 -99942.18 88888.00 2007-04-19 23:27:28.375 109 1854.90 196656.17 -104857.3888888.00 2007-04-19 23:27:28.500 109 1854.90 195017.77 -113049.3888888.00 2007-04-19 23:27:28.625 109 216.50 195017.77 -111410.9888888.00 2007-04-19 23:27:28.750 109 216.50 197824.10 2172.82 88888.00 2007-04-19 23:27:28.875 109 -91780.60 98717.25 12337.52 88888.00 2007-04-19 23:27:29.000 109 -1421.90 195017.77 -113049.4088888.00 2007-04-19 23:27:29.125 109 -3060.30 193379.38 -109772.5788888.00 2007-04-19 23:27:29.250 109 216.50 191740.98 -109772.6088888.00 2007-04-19 23:27:29.375 109 -3060.30 190102.58 -114687.8088888.00 2007-04-19 23:27:29.500 109 -3060.30 190102.58 -113049.4088888.00 2007-04-19 23:27:29.625 109 -3060.30 193379.38 -108134.2088888.00 2007-04-19 23:27:29.750 109 -1421.90 196096.10 2172.82 88888.00 2007-04-19 23:27:29.875 109 -91774.20 93802.07 12337.52 88888.00 2007-04-19 23:27:30.000 109 216.50 191740.98 -113049.4088888.00 2007-04-19 23:27:30.125 109 -3060.30 196656.17 -116326.2088888.00 2007-04-19 23:27:30.250 109 -4698.70 196656.17 -117964.6088888.00 2007-04-19 23:27:30.375 109 -4698.70 193379.38 -116326.2088888.00 2007-04-19 23:27:30.500 109 -3060.30 191740.98 -119603.0088888.00 2007-04-19 23:27:30.625 109 -7975.50 190102.58 -122879.8088888.00 2007-04-19 23:27:30.750 109 -4698.70 192185.70 2172.82 88888.00 2007-04-19 23:27:30.875 109 -91767.80 95440.43 12337.38 88888.00 2007-04-19 23:27:31.000 109 216.50 196656.17 -122879.7788888.00 2007-04-19 23:27:31.125 109 216.50 196656.17 -122879.8088888.00 2007-04-19 23:27:31.250 109 -1421.90 195017.77 -126156.6088888.00 2007-04-19 23:27:31.375 109 -1421.90 193379.38 -124518.2088888.00 2007-04-19 23:27:31.500 109 -1421.90 196656.17 -117964.6088888.00 2007-04-19 23:27:31.625 109 -1421.90 196656.17 -111411.0088888.00 2007-04-19 23:27:31.750 109 -3060.30 197062.50 2172.82 88888.00 2007-04-19 23:27:31.875 109 -91761.40 93802.02 12337.40 88888.00 2007-04-19 23:27:32.000 109 216.50 195017.77 -122879.8088888.00 2007-04-19 23:27:32.125 109 -1421.90 196656.17 -121241.3888888.00 2007-04-19 23:27:32.250 109 216.50 195017.77 -119602.9888888.00 2007-04-19 23:27:32.375 109 3493.30 196656.17 -122879.7788888.00 2007-04-19 23:27:32.500 109 3493.30 198294.58 -122879.7788888.00 2007-04-19 23:27:32.625 109 1854.90 198294.58 -124518.2088888.00 2007-04-19 23:27:32.750 109 -1421.90 197760.10 2172.82 88888.00 2007-04-19 23:27:32.875 109 -91755.00 95440.48 12337.25 88888.00 2007-04-19 23:27:33.000 109 -3060.30 196656.17 -134348.6088888.00 2007-04-19 23:27:33.125 109 -3060.30 196656.17 -134348.6088888.00 2007-04-19 23:27:33.250 109 -3060.30 195017.77 -135987.0088888.00 2007-04-19 23:27:33.375 109 -4698.70 193379.38 -132710.2088888.00 2007-04-19 23:27:33.500 109 -4698.70 195017.77 -131071.8088888.00 2007-04-19 23:27:33.625 109 -3060.30 196656.17 -129433.4088888.00 2007-04-19 23:27:33.750 109 -4698.70 197075.30 2172.82 88888.00 2007-04-19 23:27:33.875 109 -93387.00 92163.60 12337.27 88888.00 2007-04-19 23:27:34.000 109 -3060.30 198294.58 -135987.0088888.00 2007-04-19 23:27:34.125 109 -4698.70 196656.17 -137625.4088888.00 2007-04-19 23:27:34.250 109 -4698.70 196656.17 -137625.4088888.00 2007-04-19 23:27:34.375 109 -4698.70 196656.17 -140902.2088888.00 2007-04-19 23:27:34.500 109 -3060.30 196656.17 -137625.4088888.00 2007-04-19 23:27:34.625 109 -3060.30 195017.77 -129433.3888888.00 2007-04-19 23:27:34.750 109 1854.90 197209.70 2172.82 88888.00 2007-04-19 23:27:34.875 109 -93380.60 92163.62 12337.20 88888.00 2007-04-19 23:27:35.000 109 -1421.90 196656.17 -137625.4088888.00 2007-04-19 23:27:35.125 109 -4698.70 196656.17 -134348.6088888.00 2007-04-19 23:27:35.250 109 -1421.90 198294.58 -131071.8088888.00 2007-04-19 23:27:35.375 109 -1421.90 195017.77 -131071.8088888.00 2007-04-19 23:27:35.500 109 -1421.90 195017.77 -134348.6088888.00 2007-04-19 23:27:35.625 109 -6337.10 191740.98 -134348.6088888.00 2007-04-19 23:27:35.750 109 -4698.70 193792.10 2172.82 88888.00 2007-04-19 23:27:35.875 109 -93374.20 93802.02 12337.20 88888.00 2007-04-19 23:27:36.000 109 -1421.90 195017.77 -131071.8088888.00 2007-04-19 23:27:36.125 109 -1421.90 193379.38 -132710.2088888.00 2007-04-19 23:27:36.250 109 -1421.90 195017.77 -134348.6088888.00 2007-04-19 23:27:36.375 109 -1421.90 195017.77 -139263.8088888.00 2007-04-19 23:27:36.500 109 -4698.70 198294.58 -144179.0088888.00 2007-04-19 23:27:36.625 109 -3060.30 196656.17 -147455.8088888.00 2007-04-19 23:27:36.750 109 -4698.70 197126.50 2172.82 88888.00 2007-04-19 23:27:36.875 109 -93367.80 93802.05 12337.00 88888.00 2007-04-19 23:27:37.000 109 -3060.30 196656.17 -139263.8088888.00 2007-04-19 23:27:37.125 109 -3060.30 198294.58 -139263.7788888.00 2007-04-19 23:27:37.250 109 216.50 198294.58 -134348.5888888.00 2007-04-19 23:27:37.375 109 1854.90 199932.98 -132710.1788888.00 2007-04-19 23:27:37.500 109 216.50 198294.58 -139263.8088888.00 2007-04-19 23:27:37.625 109 -1421.90 198294.58 -142540.6088888.00 2007-04-19 23:27:37.750 109 -3060.30 198681.70 2172.82 88888.00 2007-04-19 23:27:37.875 109 -93361.40 95440.50 12337.10 88888.00 2007-04-19 23:27:38.000 109 1854.90 198294.58 -134348.6088888.00 2007-04-19 23:27:38.125 109 -1421.90 196656.17 -142540.6088888.00 2007-04-19 23:27:38.250 109 -1421.90 193379.38 -145817.4088888.00 2007-04-19 23:27:38.375 109 -1421.90 195017.77 -144179.0088888.00 2007-04-19 23:27:38.500 109 -1421.90 196656.17 -144178.9888888.00 2007-04-19 23:27:38.625 109 216.50 193379.38 -145817.4088888.00 2007-04-19 23:27:38.750 109 -3060.30 193862.50 2172.82 88888.00 2007-04-19 23:27:38.875 109 -93355.00 93802.05 12336.90 88888.00 2007-04-19 23:27:39.000 109 -3060.30 196656.17 -144179.0088888.00 2007-04-19 23:27:39.125 109 -3060.30 196656.17 -144179.0088888.00 2007-04-19 23:27:39.250 109 -1421.90 195017.77 -145817.4088888.00 2007-04-19 23:27:39.375 109 -4698.70 195017.77 -144179.0088888.00 2007-04-19 23:27:39.500 109 -1421.90 195017.77 -139263.7788888.00 2007-04-19 23:27:39.625 109 216.50 195017.77 -135986.9888888.00 2007-04-19 23:27:39.750 109 216.50 197766.50 2172.82 88888.00 2007-04-19 23:27:39.875 109 -93348.60 93802.02 12337.05 88888.00 2007-04-19 23:27:40.000 109 -4698.70 193379.38 -142540.6088888.00 2007-04-19 23:27:40.125 109 -6337.10 193379.38 -145817.4088888.00 2007-04-19 23:27:40.250 109 -4698.70 193379.38 -149094.2088888.00 2007-04-19 23:27:40.375 109 -3060.30 196656.17 -150732.6088888.00 2007-04-19 23:27:40.500 109 -3060.30 196656.17 -150732.6088888.00 2007-04-19 23:27:40.625 109 -3060.30 196656.17 -145817.4088888.00 2007-04-19 23:27:40.750 109 -1421.90 199462.50 2172.82 88888.00 2007-04-19 23:27:40.875 109 -93342.20 93802.07 12336.95 88888.00 2007-04-19 23:27:41.000 109 -3060.30 196656.17 -154009.4088888.00 2007-04-19 23:27:41.125 109 -9613.90 195017.77 -149094.2088888.00 2007-04-19 23:27:41.250 109 -6337.10 195017.77 -144179.0088888.00 2007-04-19 23:27:41.375 109 -3060.30 195017.77 -144179.0088888.00 2007-04-19 23:27:41.500 109 -1421.90 198294.58 -147455.8088888.00 2007-04-19 23:27:41.625 109 -3060.30 198294.58 -152371.0088888.00 2007-04-19 23:27:41.750 109 -1421.90 199430.50 2172.82 88888.00 2007-04-19 23:27:41.875 109 -93335.80 95440.45 12336.77 88888.00 2007-04-19 23:27:42.000 109 216.50 199932.98 -157286.2088888.00 2007-04-19 23:27:42.125 109 -3060.30 201571.38 -152371.0088888.00 2007-04-19 23:27:42.250 109 -3060.30 199932.98 -144179.0088888.00 2007-04-19 23:27:42.375 109 -3060.30 198294.58 -150732.6088888.00 2007-04-19 23:27:42.500 109 -4698.70 196656.17 -154009.4088888.00 2007-04-19 23:27:42.625 109 -6337.10 196656.17 -157286.2088888.00 2007-04-19 23:27:42.750 109 -6337.10 197100.90 2172.82 88888.00 2007-04-19 23:27:42.875 109 -93329.40 95440.48 12336.70 88888.00 2007-04-19 23:27:43.000 109 216.50 195017.77 -157286.2088888.00 2007-04-19 23:27:43.125 109 -1421.90 195017.77 -160563.0088888.00 2007-04-19 23:27:43.250 109 -3060.30 196656.17 -162201.3888888.00 2007-04-19 23:27:43.375 109 216.50 195017.77 -163839.8088888.00 2007-04-19 23:27:43.500 109 -3060.30 196656.17 -160563.0088888.00 2007-04-19 23:27:43.625 109 -6337.10 195017.77 -155647.8088888.00 2007-04-19 23:27:43.750 109 -3060.30 197747.30 2172.82 88888.00 2007-04-19 23:27:43.875 109 -93323.00 95440.48 12336.80 88888.00 2007-04-19 23:27:44.000 109 -1421.90 196656.17 -165478.2088888.00 2007-04-19 23:27:44.125 109 -1421.90 193379.38 -165478.2088888.00 2007-04-19 23:27:44.250 109 -1421.90 193379.38 -162201.4088888.00 2007-04-19 23:27:44.375 109 -1421.90 195017.77 -158924.5888888.00 2007-04-19 23:27:44.500 109 216.50 198294.58 -157286.2088888.00 2007-04-19 23:27:44.625 109 -1421.90 198294.58 -157286.1788888.00 2007-04-19 23:27:44.750 109 1854.90 199142.50 2172.82 88888.00 2007-04-19 23:27:44.875 109 -93316.60 93802.00 12336.77 88888.00 2007-04-19 23:27:45.000 109 216.50 196656.17 -160563.0088888.00 2007-04-19 23:27:45.125 109 -3060.30 195017.77 -158924.6088888.00 2007-04-19 23:27:45.250 109 -3060.30 195017.77 -160562.9888888.00 2007-04-19 23:27:45.375 109 1854.90 199932.98 -162201.3888888.00 2007-04-19 23:27:45.500 109 216.50 199932.98 -165478.2088888.00 2007-04-19 23:27:45.625 109 -1421.90 196656.17 -167116.6088888.00 2007-04-19 23:27:45.750 109 -1421.90 197830.50 2172.82 88888.00 2007-04-19 23:27:45.875 109 -93310.20 93802.07 12336.73 88888.00 2007-04-19 23:27:46.000 109 -1421.90 198294.58 -167116.5888888.00 2007-04-19 23:27:46.125 109 5131.70 201571.38 -167116.5888888.00 2007-04-19 23:27:46.250 109 3493.30 199932.98 -165478.2088888.00 2007-04-19 23:27:46.375 109 -3060.30 199932.98 -158924.6088888.00 2007-04-19 23:27:46.500 109 -6337.10 198294.58 -162201.4088888.00 2007-04-19 23:27:46.625 109 -6337.10 196656.17 -163839.8088888.00 2007-04-19 23:27:46.750 109 -4698.70 197824.10 2172.82 88888.00 2007-04-19 23:27:46.875 109 -93303.80 93802.02 12336.67 88888.00 2007-04-19 23:27:47.000 109 -1421.90 195017.77 -170393.4088888.00 2007-04-19 23:27:47.125 109 -3060.30 198294.58 -167116.6088888.00 2007-04-19 23:27:47.250 109 -1421.90 196656.17 -168755.0088888.00 2007-04-19 23:27:47.375 109 -3060.30 196656.17 -170393.4088888.00 2007-04-19 23:27:47.500 109 -1421.90 198294.58 -165478.2088888.00 2007-04-19 23:27:47.625 109 -1421.90 198294.58 -168755.0088888.00 2007-04-19 23:27:47.750 109 -1421.90 201081.70 2172.82 88888.00 2007-04-19 23:27:47.875 109 -93297.40 95440.43 12336.58 88888.00 2007-04-19 23:27:48.000 109 -3060.30 199932.98 -167116.6088888.00 2007-04-19 23:27:48.125 109 -6337.10 196656.17 -163839.8088888.00 2007-04-19 23:27:48.250 109 -6337.10 196656.17 -170393.4088888.00 2007-04-19 23:27:48.375 109 -9613.90 196656.17 -173670.2088888.00 2007-04-19 23:27:48.500 109 -9613.90 196656.17 -173670.2088888.00 2007-04-19 23:27:48.625 109 -4698.70 198294.58 -172031.8088888.00 2007-04-19 23:27:48.750 109 -1421.90 199456.10 2172.82 88888.00 2007-04-19 23:27:48.875 109 -93291.00 95440.40 12336.52 88888.00 2007-04-19 23:27:49.000 109 -4698.70 199932.98 -178585.4088888.00 2007-04-19 23:27:49.125 109 -6337.10 198294.58 -176947.0088888.00 2007-04-19 23:27:49.250 109 -6337.10 196656.17 -173670.2088888.00 2007-04-19 23:27:49.375 109 -4698.70 196656.17 -172031.8088888.00 2007-04-19 23:27:49.500 109 -3060.30 196656.17 -170393.3888888.00 2007-04-19 23:27:49.625 109 216.50 199932.98 -170393.3888888.00 2007-04-19 23:27:49.750 109 1854.90 201100.90 2172.82 88888.00 2007-04-19 23:27:49.875 109 -93284.60 93802.10 12336.55 88888.00 2007-04-19 23:27:50.000 109 -1421.90 201571.38 -180223.8088888.00 2007-04-19 23:27:50.125 109 -1421.90 198294.58 -178585.4088888.00 2007-04-19 23:27:50.250 109 -1421.90 198294.58 -178585.4088888.00 2007-04-19 23:27:50.375 109 -4698.70 198294.58 -176947.0088888.00 2007-04-19 23:27:50.500 109 -4698.70 198294.58 -180223.8088888.00 2007-04-19 23:27:50.625 109 -1421.90 196656.17 -178585.4088888.00 2007-04-19 23:27:50.750 109 -3060.30 196051.30 2172.82 88888.00 2007-04-19 23:27:50.875 109 -93278.20 97078.80 12336.50 88888.00 2007-04-19 23:27:51.000 109 -4698.70 196656.17 -173670.2088888.00 2007-04-19 23:27:51.125 109 -4698.70 198294.58 -176947.0088888.00 2007-04-19 23:27:51.250 109 -1421.90 199932.98 -178585.4088888.00 2007-04-19 23:27:51.375 109 -1421.90 198294.58 -180223.8088888.00 2007-04-19 23:27:51.500 109 -3060.30 196656.17 -183500.6088888.00 2007-04-19 23:27:51.625 109 -3060.30 195017.77 -191692.6088888.00 2007-04-19 23:27:51.750 109 -3060.30 194476.90 2172.82 88888.00 2007-04-19 23:27:51.875 109 -93271.80 93802.07 12336.30 88888.00 2007-04-19 23:27:52.000 109 -4698.70 198294.58 -183500.5888888.00 2007-04-19 23:27:52.125 109 216.50 198294.58 -180223.8088888.00 2007-04-19 23:27:52.250 109 -1421.90 196656.17 -183500.6088888.00 2007-04-19 23:27:52.375 109 -4698.70 195017.77 -186777.4088888.00 2007-04-19 23:27:52.500 109 -6337.10 195017.77 -185139.0088888.00 2007-04-19 23:27:52.625 109 -3060.30 196656.17 -185139.0088888.00 2007-04-19 23:27:52.750 109 -1421.90 197088.10 2172.82 88888.00 2007-04-19 23:27:52.875 109 -93265.40 93802.02 12336.33 88888.00 2007-04-19 23:27:53.000 109 1854.90 198294.58 -186777.3888888.00 2007-04-19 23:27:53.125 109 3493.30 199932.98 -183500.5888888.00 2007-04-19 23:27:53.250 109 3493.30 199932.98 -180223.7788888.00 2007-04-19 23:27:53.375 109 3493.30 199932.98 -181862.1788888.00 2007-04-19 23:27:53.500 109 216.50 199932.98 -180223.8088888.00 2007-04-19 23:27:53.625 109 -3060.30 198294.58 -185139.0088888.00 2007-04-19 23:27:53.750 109 -1421.90 198816.10 2172.82 88888.00 2007-04-19 23:27:53.875 109 -93259.00 95440.40 12336.38 88888.00 2007-04-19 23:27:54.000 109 1854.90 198294.58 -188415.8088888.00 2007-04-19 23:27:54.125 109 -1421.90 196656.17 -190054.2088888.00 2007-04-19 23:27:54.250 109 -3060.30 196656.17 -185139.0088888.00 2007-04-19 23:27:54.375 109 -3060.30 196656.17 -183500.6088888.00 2007-04-19 23:27:54.500 109 -3060.30 196656.17 -186777.4088888.00 2007-04-19 23:27:54.625 109 -4698.70 196656.17 -188415.8088888.00 2007-04-19 23:27:54.750 109 -1421.90 199468.90 2172.82 88888.00 2007-04-19 23:27:54.875 109 -93252.60 92163.68 12336.33 88888.00 2007-04-19 23:27:55.000 109 -1421.90 199932.98 -185139.0088888.00 2007-04-19 23:27:55.125 109 -1421.90 198294.58 -188415.7788888.00 2007-04-19 23:27:55.250 109 1854.90 196656.17 -194969.4088888.00 2007-04-19 23:27:55.375 109 -1421.90 198294.58 -199884.6088888.00 2007-04-19 23:27:55.500 109 -4698.70 196656.17 -194969.4088888.00 2007-04-19 23:27:55.625 109 -3060.30 196656.17 -191692.6088888.00 2007-04-19 23:27:55.750 109 -4698.70 195558.50 2172.82 88888.00 2007-04-19 23:27:55.875 109 -93246.20 95440.43 12336.30 88888.00 2007-04-19 23:27:56.000 109 -1421.90 198294.58 -196607.8088888.00 2007-04-19 23:27:56.125 109 -6337.10 198294.58 -198246.2088888.00 2007-04-19 23:27:56.250 109 -4698.70 198294.58 -198246.2088888.00 2007-04-19 23:27:56.375 109 -6337.10 196656.17 -199884.6088888.00 2007-04-19 23:27:56.500 109 -4698.70 196656.17 -201523.0088888.00 2007-04-19 23:27:56.625 109 -6337.10 198294.58 -204799.8088888.00 2007-04-19 23:27:56.750 109 -6337.10 200992.10 2172.82 88888.00 2007-04-19 23:27:56.875 109 -93239.80 97078.80 12336.12 88888.00 2007-04-19 23:27:57.000 109 -7975.50 198294.58 -204799.8088888.00 2007-04-19 23:27:57.125 109 -11252.30 196656.17 -206438.2088888.00 2007-04-19 23:27:57.250 109 -11252.30 195017.77 -204799.8088888.00 2007-04-19 23:27:57.375 109 -6337.10 198294.58 -206438.2088888.00 2007-04-19 23:27:57.500 109 -7975.50 198294.58 -204799.8088888.00 2007-04-19 23:27:57.625 109 -4698.70 198294.58 -204799.8088888.00 2007-04-19 23:27:57.750 109 -3060.30 202630.50 2172.82 88888.00 2007-04-19 23:27:57.875 109 -93233.40 93802.02 12336.12 88888.00 2007-04-19 23:27:58.000 109 -6337.10 199932.98 -204799.8088888.00 2007-04-19 23:27:58.125 109 -4698.70 198294.58 -208076.6088888.00 2007-04-19 23:27:58.250 109 -4698.70 198294.58 -209715.0088888.00 2007-04-19 23:27:58.375 109 -3060.30 198294.58 -209715.0088888.00 2007-04-19 23:27:58.500 109 -6337.10 198294.58 -206438.2088888.00 2007-04-19 23:27:58.625 109 -6337.10 198294.58 -201523.0088888.00 2007-04-19 23:27:58.750 109 -3060.30 200960.10 2172.82 88888.00 2007-04-19 23:27:58.875 109 -93227.00 93802.12 12336.17 88888.00 2007-04-19 23:27:59.000 109 -4698.70 196656.17 -208076.6088888.00 2007-04-19 23:27:59.125 109 -3060.30 198294.58 -206438.2088888.00 2007-04-19 23:27:59.250 109 -3060.30 198294.58 -206438.2088888.00 2007-04-19 23:27:59.375 109 -1421.90 196656.17 -206438.2088888.00 2007-04-19 23:27:59.500 109 -6337.10 198294.58 -204799.8088888.00 2007-04-19 23:27:59.625 109 -7975.50 196656.17 -208076.6088888.00 2007-04-19 23:27:59.750 109 -7975.50 197683.30 2172.82 88888.00 2007-04-19 23:27:59.875 109 -93220.60 93802.00 12335.98 88888.00 2007-04-19 23:28:00.000 109 -7975.50 198294.58 204800.20 88888.00 2007-04-19 23:28:00.125 109 -7975.50 203209.77 206438.60 88888.00 2007-04-19 23:28:00.250 109 -7975.50 199932.98 208077.00 88888.00 2007-04-19 23:28:00.375 109 -6337.10 199932.98 -204799.8088888.00 2007-04-19 23:28:00.500 109 -1421.90 198294.58 -201522.9888888.00 2007-04-19 23:28:00.625 109 216.50 198294.58 -201523.0088888.00 2007-04-19 23:28:00.750 109 -1421.90 199347.30 2172.82 88888.00 2007-04-19 23:28:00.875 109 -93214.20 92163.62 12336.12 88888.00 2007-04-19 23:28:01.000 109 216.50 199932.98 -208076.6088888.00 2007-04-19 23:28:01.125 109 -1421.90 199932.98 -209715.0088888.00 2007-04-19 23:28:01.250 109 -1421.90 196656.17 -209715.0088888.00 2007-04-19 23:28:01.375 109 -1421.90 195017.77 206438.60 88888.00 2007-04-19 23:28:01.500 109 -4698.70 195017.77 204800.20 88888.00 2007-04-19 23:28:01.625 109 -4698.70 195017.77 203161.80 88888.00 2007-04-19 23:28:01.750 109 -6337.10 197638.50 2172.82 88888.00 2007-04-19 23:28:01.875 109 -93207.80 95440.48 12335.95 88888.00 2007-04-19 23:28:02.000 109 -3060.30 198294.58 -206438.2088888.00 2007-04-19 23:28:02.125 109 -3060.30 198294.58 -208076.6088888.00 2007-04-19 23:28:02.250 109 -6337.10 199932.98 204800.20 88888.00 2007-04-19 23:28:02.375 109 -4698.70 199932.98 199885.00 88888.00 2007-04-19 23:28:02.500 109 -1421.90 198294.58 208077.02 88888.00 2007-04-19 23:28:02.625 109 216.50 199932.98 -208076.5888888.00 2007-04-19 23:28:02.750 109 216.50 201004.90 2172.82 88888.00 2007-04-19 23:28:02.875 109 -93201.40 92163.62 12336.05 88888.00 2007-04-19 23:28:03.000 109 -3060.30 201571.38 201523.40 88888.00 2007-04-19 23:28:03.125 109 -6337.10 199932.98 199885.00 88888.00 2007-04-19 23:28:03.250 109 -3060.30 198294.58 199885.00 88888.00 2007-04-19 23:28:03.375 109 -3060.30 198294.58 203161.80 88888.00 2007-04-19 23:28:03.500 109 -1421.90 199932.98 204800.23 88888.00 2007-04-19 23:28:03.625 109 1854.90 199932.98 201523.40 88888.00 2007-04-19 23:28:03.750 109 -1421.90 197145.70 2172.82 88888.00 2007-04-19 23:28:03.875 109 -93195.00 95440.45 12335.80 88888.00 2007-04-19 23:28:04.000 109 -3060.30 198294.58 196608.20 88888.00 2007-04-19 23:28:04.125 109 -7975.50 201571.38 196608.20 88888.00 2007-04-19 23:28:04.250 109 -6337.10 198294.58 196608.20 88888.00 2007-04-19 23:28:04.375 109 -6337.10 195017.77 199885.00 88888.00 2007-04-19 23:28:04.500 109 -6337.10 196656.17 203161.80 88888.00 2007-04-19 23:28:04.625 109 -7975.50 198294.58 204800.20 88888.00 2007-04-19 23:28:04.750 109 -6337.10 199340.90 2172.82 88888.00 2007-04-19 23:28:04.875 109 -93188.60 92163.73 12335.90 88888.00 2007-04-19 23:28:05.000 109 -3060.30 198294.58 196608.20 88888.00 2007-04-19 23:28:05.125 109 -7975.50 198294.58 199885.00 88888.00 2007-04-19 23:28:05.250 109 -3060.30 196656.17 201523.40 88888.00 2007-04-19 23:28:05.375 109 -1421.90 196656.17 198246.60 88888.00 2007-04-19 23:28:05.500 109 -4698.70 196656.17 191693.00 88888.00 2007-04-19 23:28:05.625 109 -6337.10 198294.58 188416.20 88888.00 2007-04-19 23:28:05.750 109 -6337.10 199328.10 2172.82 88888.00 2007-04-19 23:28:05.875 109 -93182.20 97078.82 12335.67 88888.00 2007-04-19 23:28:06.000 109 -6337.10 199932.98 193331.40 88888.00 2007-04-19 23:28:06.125 109 -6337.10 199932.98 203161.80 88888.00 2007-04-19 23:28:06.250 109 -7975.50 201571.38 201523.40 88888.00 2007-04-19 23:28:06.375 109 -1421.90 201571.38 199885.02 88888.00 2007-04-19 23:28:06.500 109 216.50 198294.58 199885.02 88888.00 2007-04-19 23:28:06.625 109 1854.90 196656.17 196608.23 88888.00 2007-04-19 23:28:06.750 109 1854.90 198860.90 2172.82 88888.00 2007-04-19 23:28:06.875 109 -93175.80 95440.48 12335.75 88888.00 2007-04-19 23:28:07.000 109 -1421.90 195017.77 188416.20 88888.00 2007-04-19 23:28:07.125 109 -4698.70 195017.77 191693.00 88888.00 2007-04-19 23:28:07.250 109 -6337.10 198294.58 199885.00 88888.00 2007-04-19 23:28:07.375 109 -9613.90 195017.77 206438.60 88888.00 2007-04-19 23:28:07.500 109 -9613.90 195017.77 199885.00 88888.00 2007-04-19 23:28:07.625 109 -4698.70 195017.77 196608.20 88888.00 2007-04-19 23:28:07.750 109 -4698.70 195622.50 2172.82 88888.00 2007-04-19 23:28:07.875 109 -93169.40 93802.02 12335.80 88888.00 2007-04-19 23:28:08.000 109 -7975.50 198294.58 186777.80 88888.00 2007-04-19 23:28:08.125 109 -7975.50 196656.17 190054.60 88888.00 2007-04-19 23:28:08.250 109 -7975.50 196656.17 191693.00 88888.00 2007-04-19 23:28:08.375 109 -6337.10 196656.17 188416.20 88888.00 2007-04-19 23:28:08.500 109 -3060.30 198294.58 186777.83 88888.00 2007-04-19 23:28:08.625 109 216.50 199932.98 191693.02 88888.00 2007-04-19 23:28:08.750 109 216.50 200864.10 2172.82 88888.00 2007-04-19 23:28:08.875 109 -93163.00 97078.82 12335.73 88888.00 2007-04-19 23:28:09.000 109 -6337.10 196656.17 183501.00 88888.00 2007-04-19 23:28:09.125 109 -6337.10 198294.58 188416.20 88888.00 2007-04-19 23:28:09.250 109 -3060.30 199932.98 188416.20 88888.00 2007-04-19 23:28:09.375 109 -1421.90 198294.58 190054.60 88888.00 2007-04-19 23:28:09.500 109 -3060.30 198294.58 191693.00 88888.00 2007-04-19 23:28:09.625 109 -7975.50 195017.77 193331.40 88888.00 2007-04-19 23:28:09.750 109 -6337.10 195891.30 2172.82 88888.00 2007-04-19 23:28:09.875 109 -93156.60 95440.43 12335.70 88888.00 2007-04-19 23:28:10.000 109 -1421.90 201571.38 188416.20 88888.00 2007-04-19 23:28:10.125 109 -4698.70 198294.58 183501.00 88888.00 2007-04-19 23:28:10.250 109 -6337.10 196656.17 183501.00 88888.00 2007-04-19 23:28:10.375 109 -4698.70 196656.17 186777.80 88888.00 2007-04-19 23:28:10.500 109 -1421.90 195017.77 186777.80 88888.00 2007-04-19 23:28:10.625 109 -1421.90 195017.77 191693.00 88888.00 2007-04-19 23:28:10.750 109 -1421.90 197555.30 2172.82 88888.00 2007-04-19 23:28:10.875 109 -93150.20 98717.20 12335.77 88888.00 2007-04-19 23:28:11.000 109 -4698.70 195017.77 185139.40 88888.00 2007-04-19 23:28:11.125 109 -4698.70 195017.77 188416.20 88888.00 2007-04-19 23:28:11.250 109 -1421.90 195017.77 183501.00 88888.00 2007-04-19 23:28:11.375 109 -4698.70 195017.77 181862.60 88888.00 2007-04-19 23:28:11.500 109 -7975.50 193379.38 181862.60 88888.00 2007-04-19 23:28:11.625 109 -6337.10 193379.38 180224.20 88888.00 2007-04-19 23:28:11.750 109 -4698.70 197446.50 2172.82 88888.00 2007-04-19 23:28:11.875 109 -93143.80 98717.23 12335.52 88888.00 2007-04-19 23:28:12.000 109 -7975.50 196656.17 175309.00 88888.00 2007-04-19 23:28:12.125 109 -7975.50 196656.17 175309.00 88888.00 2007-04-19 23:28:12.250 109 -6337.10 191740.98 175309.00 88888.00 2007-04-19 23:28:12.375 109 -6337.10 195017.77 180224.20 88888.00 2007-04-19 23:28:12.500 109 -4698.70 196656.17 183501.00 88888.00 2007-04-19 23:28:12.625 109 -4698.70 198294.58 180224.20 88888.00 2007-04-19 23:28:12.750 109 -6337.10 197516.90 2172.82 88888.00 2007-04-19 23:28:12.875 109 -93137.40 93802.00 12335.58 88888.00 2007-04-19 23:28:13.000 109 -1421.90 198294.58 175309.00 88888.00 2007-04-19 23:28:13.125 109 -3060.30 198294.58 173670.60 88888.00 2007-04-19 23:28:13.250 109 -1421.90 199932.98 170393.83 88888.00 2007-04-19 23:28:13.375 109 216.50 199932.98 172032.20 88888.00 2007-04-19 23:28:13.500 109 -3060.30 201571.38 170393.80 88888.00 2007-04-19 23:28:13.625 109 -4698.70 199932.98 172032.20 88888.00 2007-04-19 23:28:13.750 109 -4698.70 200576.10 2172.82 88888.00 2007-04-19 23:28:13.875 109 -93131.00 98717.32 12335.40 88888.00 2007-04-19 23:28:14.000 109 -9613.90 195017.77 165478.60 88888.00 2007-04-19 23:28:14.125 109 -14529.10 195017.77 167117.00 88888.00 2007-04-19 23:28:14.250 109 -7975.50 196656.17 165478.60 88888.00 2007-04-19 23:28:14.375 109 -7975.50 198294.58 170393.80 88888.00 2007-04-19 23:28:14.500 109 -4698.70 199932.98 173670.62 88888.00 2007-04-19 23:28:14.625 109 216.50 201571.38 175309.02 88888.00 2007-04-19 23:28:14.750 109 216.50 202451.30 2172.82 88888.00 2007-04-19 23:28:14.875 109 -93124.60 92163.62 12335.48 88888.00 2007-04-19 23:28:15.000 109 -7975.50 198294.58 170393.80 88888.00 2007-04-19 23:28:15.125 109 -4698.70 198294.58 170393.80 88888.00 2007-04-19 23:28:15.250 109 -3060.30 199932.98 170393.80 88888.00 2007-04-19 23:28:15.375 109 -3060.30 196656.17 170393.80 88888.00 2007-04-19 23:28:15.500 109 -3060.30 198294.58 168755.40 88888.00 2007-04-19 23:28:15.625 109 -1421.90 198294.58 168755.40 88888.00 2007-04-19 23:28:15.750 109 -1421.90 200896.10 2172.82 88888.00 2007-04-19 23:28:15.875 109 -93118.20 93802.10 12335.42 88888.00 2007-04-19 23:28:16.000 109 -1421.90 199932.98 172032.20 88888.00 2007-04-19 23:28:16.125 109 -3060.30 196656.17 172032.20 88888.00 2007-04-19 23:28:16.250 109 -3060.30 196656.17 172032.23 88888.00 2007-04-19 23:28:16.375 109 216.50 196656.17 172032.23 88888.00 2007-04-19 23:28:16.500 109 1854.90 199932.98 168755.42 88888.00 2007-04-19 23:28:16.625 109 216.50 196656.17 167117.02 88888.00 2007-04-19 23:28:16.750 109 216.50 194272.10 2172.82 88888.00 2007-04-19 23:28:16.875 109 -93111.80 97078.82 12335.33 88888.00 2007-04-19 23:28:17.000 109 -1421.90 198294.58 158925.00 88888.00 2007-04-19 23:28:17.125 109 -4698.70 199932.98 162201.80 88888.00 2007-04-19 23:28:17.250 109 -4698.70 196656.17 160563.40 88888.00 2007-04-19 23:28:17.375 109 -7975.50 195017.77 158925.00 88888.00 2007-04-19 23:28:17.500 109 -7975.50 193379.38 163840.20 88888.00 2007-04-19 23:28:17.625 109 -7975.50 191740.98 165478.60 88888.00 2007-04-19 23:28:17.750 109 -4698.70 195654.50 2172.82 88888.00 2007-04-19 23:28:17.875 109 -93105.40 93802.07 12335.33 88888.00 2007-04-19 23:28:18.000 109 -6337.10 195017.77 163840.20 88888.00 2007-04-19 23:28:18.125 109 -1421.90 196656.17 167117.00 88888.00 2007-04-19 23:28:18.250 109 -1421.90 198294.58 163840.20 88888.00 2007-04-19 23:28:18.375 109 -3060.30 196656.17 158925.00 88888.00 2007-04-19 23:28:18.500 109 -4698.70 196656.17 158925.00 88888.00 2007-04-19 23:28:18.625 109 -3060.30 198294.58 154009.80 88888.00 2007-04-19 23:28:18.750 109 -1421.90 200998.50 2172.82 88888.00 2007-04-19 23:28:18.875 109 -93099.00 92163.70 12335.15 88888.00 2007-04-19 23:28:19.000 109 216.50 201571.38 158925.02 88888.00 2007-04-19 23:28:19.125 109 216.50 199932.98 158925.02 88888.00 2007-04-19 23:28:19.250 109 1854.90 198294.58 157286.62 88888.00 2007-04-19 23:28:19.375 109 1854.90 198294.58 158925.00 88888.00 2007-04-19 23:28:19.500 109 -3060.30 196656.17 157286.60 88888.00 2007-04-19 23:28:19.625 109 -9613.90 195017.77 158925.00 88888.00 2007-04-19 23:28:19.750 109 -4698.70 196032.10 2172.82 88888.00 2007-04-19 23:28:19.875 109 -93092.60 95440.45 12335.25 88888.00 2007-04-19 23:28:20.000 109 -1421.90 196656.17 157286.60 88888.00 2007-04-19 23:28:20.125 109 -3060.30 195017.77 155648.20 88888.00 2007-04-19 23:28:20.250 109 -4698.70 195017.77 152371.40 88888.00 2007-04-19 23:28:20.375 109 -7975.50 193379.38 152371.40 88888.00 2007-04-19 23:28:20.500 109 -4698.70 196656.17 157286.62 88888.00 2007-04-19 23:28:20.625 109 216.50 198294.58 158925.00 88888.00 2007-04-19 23:28:20.750 109 -1421.90 198771.30 2172.82 88888.00 2007-04-19 23:28:20.875 109 -93086.20 92163.62 12335.20 88888.00 2007-04-19 23:28:21.000 109 216.50 199932.98 154009.83 88888.00 2007-04-19 23:28:21.125 109 216.50 196656.17 154009.80 88888.00 2007-04-19 23:28:21.250 109 -4698.70 195017.77 158925.00 88888.00 2007-04-19 23:28:21.375 109 -4698.70 195017.77 158925.00 88888.00 2007-04-19 23:28:21.500 109 -1421.90 195017.77 154009.83 88888.00 2007-04-19 23:28:21.625 109 216.50 193379.38 155648.23 88888.00 2007-04-19 23:28:21.750 109 216.50 197587.30 2172.82 88888.00 2007-04-19 23:28:21.875 109 -93079.80 93802.07 12335.15 88888.00 2007-04-19 23:28:22.000 109 -3060.30 195017.77 145817.80 88888.00 2007-04-19 23:28:22.125 109 -6337.10 196656.17 152371.40 88888.00 2007-04-19 23:28:22.250 109 -3060.30 196656.17 150733.00 88888.00 2007-04-19 23:28:22.375 109 -4698.70 195017.77 152371.40 88888.00 2007-04-19 23:28:22.500 109 -7975.50 196656.17 152371.40 88888.00 2007-04-19 23:28:22.625 109 -7975.50 196656.17 154009.80 88888.00 2007-04-19 23:28:22.750 109 -4698.70 195686.50 2172.82 88888.00 2007-04-19 23:28:22.875 109 -93073.40 93802.05 12335.12 88888.00 2007-04-19 23:28:23.000 109 -4698.70 198294.58 155648.20 88888.00 2007-04-19 23:28:23.125 109 -4698.70 198294.58 158925.00 88888.00 2007-04-19 23:28:23.250 109 -3060.30 193379.38 157286.60 88888.00 2007-04-19 23:28:23.375 109 -6337.10 191740.98 154009.80 88888.00 2007-04-19 23:28:23.500 109 -7975.50 191740.98 150733.00 88888.00 2007-04-19 23:28:23.625 109 -4698.70 190102.58 152371.40 88888.00 2007-04-19 23:28:23.750 109 -3060.30 194163.30 2172.82 88888.00 2007-04-19 23:28:23.875 109 -93067.00 97078.88 12335.12 88888.00 2007-04-19 23:28:24.000 109 -4698.70 193379.38 147456.20 88888.00 2007-04-19 23:28:24.125 109 -4698.70 191740.98 154009.80 88888.00 2007-04-19 23:28:24.250 109 -3060.30 195017.77 155648.20 88888.00 2007-04-19 23:28:24.375 109 -1421.90 195017.77 152371.40 88888.00 2007-04-19 23:28:24.500 109 -1421.90 196656.17 150733.02 88888.00 2007-04-19 23:28:24.625 109 216.50 198294.58 150733.00 88888.00 2007-04-19 23:28:24.750 109 -4698.70 194112.10 2172.82 88888.00 2007-04-19 23:28:24.875 109 -93060.60 98717.23 12335.10 88888.00 2007-04-19 23:28:25.000 109 -11252.30 191740.98 152371.40 88888.00 2007-04-19 23:28:25.125 109 -6337.10 193379.38 152371.42 88888.00 2007-04-19 23:28:25.250 109 216.50 196656.17 152371.42 88888.00 2007-04-19 23:28:25.375 109 216.50 193379.38 150733.00 88888.00 2007-04-19 23:28:25.500 109 -1421.90 190102.58 150733.00 88888.00 2007-04-19 23:28:25.625 109 -3060.30 190102.58 147456.20 88888.00 2007-04-19 23:28:25.750 109 -4698.70 192608.10 2172.82 88888.00 2007-04-19 23:28:25.875 109 -93054.20 92163.65 12334.98 88888.00 2007-04-19 23:28:26.000 109 -3060.30 191740.98 149094.60 88888.00 2007-04-19 23:28:26.125 109 -3060.30 193379.38 154009.83 88888.00 2007-04-19 23:28:26.250 109 216.50 193379.38 152371.42 88888.00 2007-04-19 23:28:26.375 109 216.50 196656.17 154009.83 88888.00 2007-04-19 23:28:26.500 109 216.50 195017.77 152371.42 88888.00 2007-04-19 23:28:26.625 109 216.50 195017.77 149094.60 88888.00 2007-04-19 23:28:26.750 109 -1421.90 195833.70 2172.82 88888.00 2007-04-19 23:28:26.875 109 -93047.80 92163.68 12335.05 88888.00 2007-04-19 23:28:27.000 109 -1421.90 196656.17 145817.80 88888.00 2007-04-19 23:28:27.125 109 -3060.30 196656.17 149094.62 88888.00 2007-04-19 23:28:27.250 109 216.50 196656.17 150733.02 88888.00 2007-04-19 23:28:27.375 109 216.50 195017.77 149094.60 88888.00 2007-04-19 23:28:27.500 109 -6337.10 193379.38 152371.40 88888.00 2007-04-19 23:28:27.625 109 -6337.10 195017.77 150733.00 88888.00 2007-04-19 23:28:27.750 109 -4698.70 195852.90 2172.82 88888.00 2007-04-19 23:28:27.875 109 -93041.40 95440.52 12335.05 88888.00 2007-04-19 23:28:28.000 109 -11252.30 191740.98 149094.60 88888.00 2007-04-19 23:28:28.125 109 -4698.70 191740.98 147456.20 88888.00 2007-04-19 23:28:28.250 109 -1421.90 193379.38 150733.02 88888.00 2007-04-19 23:28:28.375 109 216.50 193379.38 150733.00 88888.00 2007-04-19 23:28:28.500 109 -4698.70 191740.98 147456.20 88888.00 2007-04-19 23:28:28.625 109 -3060.30 191740.98 147456.23 88888.00 2007-04-19 23:28:28.750 109 1854.90 195788.90 2172.82 88888.00 2007-04-19 23:28:28.875 109 -93035.00 90525.30 12335.08 88888.00 2007-04-19 23:28:29.000 109 -3060.30 195017.77 154009.80 88888.00 2007-04-19 23:28:29.125 109 -4698.70 195017.77 152371.40 88888.00 2007-04-19 23:28:29.250 109 -3060.30 193379.38 149094.60 88888.00 2007-04-19 23:28:29.375 109 -6337.10 190102.58 152371.40 88888.00 2007-04-19 23:28:29.500 109 -3060.30 191740.98 154009.80 88888.00 2007-04-19 23:28:29.625 109 -1421.90 191740.98 154009.80 88888.00 2007-04-19 23:28:29.750 109 -1421.90 194214.50 2172.82 88888.00 2007-04-19 23:28:29.875 109 -93028.60 92163.65 12335.17 88888.00 2007-04-19 23:28:30.000 109 -6337.10 193379.38 157286.60 88888.00 2007-04-19 23:28:30.125 109 -7975.50 191740.98 162201.80 88888.00 2007-04-19 23:28:30.250 109 -3060.30 193379.38 157286.62 88888.00 2007-04-19 23:28:30.375 109 216.50 198294.58 152371.40 88888.00 2007-04-19 23:28:30.500 109 -1421.90 196656.17 145817.80 88888.00 2007-04-19 23:28:30.625 109 -6337.10 193379.38 144179.40 88888.00 2007-04-19 23:28:30.750 109 -7975.50 190771.30 2172.82 88888.00 2007-04-19 23:28:30.875 109 -93022.20 95440.48 12335.02 88888.00 2007-04-19 23:28:31.000 109 -1421.90 193379.38 152371.40 88888.00 2007-04-19 23:28:31.125 109 -1421.90 195017.77 154009.80 88888.00 2007-04-19 23:28:31.250 109 -4698.70 193379.38 149094.60 88888.00 2007-04-19 23:28:31.375 109 -4698.70 193379.38 150733.00 88888.00 2007-04-19 23:28:31.500 109 -6337.10 191740.98 155648.20 88888.00 2007-04-19 23:28:31.625 109 -4698.70 193379.38 160563.40 88888.00 2007-04-19 23:28:31.750 109 -3060.30 192819.30 2172.82 88888.00 2007-04-19 23:28:31.875 109 -93015.80 93802.02 12335.15 88888.00 2007-04-19 23:28:32.000 109 -4698.70 193379.38 155648.20 88888.00 2007-04-19 23:28:32.125 109 -4698.70 193379.38 162201.80 88888.00 2007-04-19 23:28:32.250 109 -3060.30 190102.58 162201.80 88888.00 2007-04-19 23:28:32.375 109 -3060.30 190102.58 157286.62 88888.00 2007-04-19 23:28:32.500 109 216.50 191740.98 150733.02 88888.00 2007-04-19 23:28:32.625 109 216.50 191740.98 145817.80 88888.00 2007-04-19 23:28:32.750 109 -4698.70 192864.10 2172.82 88888.00 2007-04-19 23:28:32.875 109 -93009.40 95440.40 12334.98 88888.00 2007-04-19 23:28:33.000 109 -3060.30 190102.58 149094.62 88888.00 2007-04-19 23:28:33.125 109 1854.90 193379.38 154009.83 88888.00 2007-04-19 23:28:33.250 109 1854.90 191740.98 154009.80 88888.00 2007-04-19 23:28:33.375 109 -1421.90 191740.98 152371.40 88888.00 2007-04-19 23:28:33.500 109 -1421.90 191740.98 150733.00 88888.00 2007-04-19 23:28:33.625 109 -1421.90 191740.98 152371.40 88888.00 2007-04-19 23:28:33.750 109 -4698.70 190912.10 2172.82 88888.00 2007-04-19 23:28:33.875 109 -93003.00 93802.02 12335.15 88888.00 2007-04-19 23:28:34.000 109 -6337.10 190102.58 147456.20 88888.00 2007-04-19 23:28:34.125 109 -4698.70 190102.58 154009.83 88888.00 2007-04-19 23:28:34.250 109 1854.90 190102.58 158925.02 88888.00 2007-04-19 23:28:34.375 109 1854.90 190102.58 160563.42 88888.00 2007-04-19 23:28:34.500 109 216.50 188464.17 155648.23 88888.00 2007-04-19 23:28:34.625 109 216.50 190102.58 149094.60 88888.00 2007-04-19 23:28:34.750 109 -1421.90 190931.30 2172.82 88888.00 2007-04-19 23:28:34.875 109 -92996.60 95440.45 12335.02 88888.00 2007-04-19 23:28:35.000 109 -1421.90 188464.17 145817.80 88888.00 2007-04-19 23:28:35.125 109 -6337.10 186825.77 152371.40 88888.00 2007-04-19 23:28:35.250 109 -3060.30 188464.17 152371.42 88888.00 2007-04-19 23:28:35.375 109 3493.30 190102.58 152371.42 88888.00 2007-04-19 23:28:35.500 109 1854.90 191740.98 150733.02 88888.00 2007-04-19 23:28:35.625 109 216.50 191740.98 145817.80 88888.00 2007-04-19 23:28:35.750 109 -1421.90 190828.90 2172.82 88888.00 2007-04-19 23:28:35.875 109 -92990.20 95440.50 12335.02 88888.00 2007-04-19 23:28:36.000 109 -3060.30 190102.58 150733.00 88888.00 2007-04-19 23:28:36.125 109 -1421.90 190102.58 155648.23 88888.00 2007-04-19 23:28:36.250 109 216.50 190102.58 152371.40 88888.00 2007-04-19 23:28:36.375 109 -1421.90 188464.17 145817.80 88888.00 2007-04-19 23:28:36.500 109 -3060.30 186825.77 147456.20 88888.00 2007-04-19 23:28:36.625 109 -3060.30 186825.77 149094.60 88888.00 2007-04-19 23:28:36.750 109 -3060.30 189164.90 2172.82 88888.00 2007-04-19 23:28:36.875 109 -92983.80 97078.82 12335.10 88888.00 2007-04-19 23:28:37.000 109 1854.90 191740.98 147456.23 88888.00 2007-04-19 23:28:37.125 109 1854.90 193379.38 147456.23 88888.00 2007-04-19 23:28:37.250 109 1854.90 191740.98 150733.02 88888.00 2007-04-19 23:28:37.375 109 1854.90 188464.17 152371.42 88888.00 2007-04-19 23:28:37.500 109 216.50 190102.58 152371.42 88888.00 2007-04-19 23:28:37.625 109 216.50 191740.98 145817.80 88888.00 2007-04-19 23:28:37.750 109 -1421.90 192448.10 2172.82 88888.00 2007-04-19 23:28:37.875 109 -92977.40 93802.05 12335.00 88888.00 2007-04-19 23:28:38.000 109 216.50 188464.17 145817.83 88888.00 2007-04-19 23:28:38.125 109 1854.90 186825.77 147456.23 88888.00 2007-04-19 23:28:38.250 109 5131.70 188464.17 144179.42 88888.00 2007-04-19 23:28:38.375 109 3493.30 186825.77 144179.42 88888.00 2007-04-19 23:28:38.500 109 216.50 188464.17 145817.83 88888.00 2007-04-19 23:28:38.625 109 3493.30 188464.17 149094.62 88888.00 2007-04-19 23:28:38.750 109 3493.30 186841.70 2172.82 88888.00 2007-04-19 23:28:38.875 109 -92971.00 95440.43 12335.15 88888.00 2007-04-19 23:28:39.000 109 1854.90 188464.17 144179.42 88888.00 2007-04-19 23:28:39.125 109 216.50 185187.38 149094.62 88888.00 2007-04-19 23:28:39.250 109 5131.70 186825.77 152371.42 88888.00 2007-04-19 23:28:39.375 109 5131.70 188464.17 149094.62 88888.00 2007-04-19 23:28:39.500 109 3493.30 190102.58 147456.23 88888.00 2007-04-19 23:28:39.625 109 5131.70 188464.17 149094.62 88888.00 2007-04-19 23:28:39.750 109 6770.10 191616.10 2172.82 88888.00 2007-04-19 23:28:39.875 109 -92964.60 97078.88 12335.12 88888.00 2007-04-19 23:28:40.000 109 6770.10 191740.98 154009.83 88888.00 2007-04-19 23:28:40.125 109 3493.30 190102.58 154009.83 88888.00 2007-04-19 23:28:40.250 109 8408.50 190102.58 155648.23 88888.00 2007-04-19 23:28:40.375 109 13323.70 191740.98 155648.23 88888.00 2007-04-19 23:28:40.500 109 10046.90 190102.58 155648.23 88888.00 2007-04-19 23:28:40.625 109 8408.50 186825.77 155648.23 88888.00 2007-04-19 23:28:40.750 109 5131.70 190048.10 2172.82 88888.00 2007-04-19 23:28:40.875 109 -92958.20 93802.02 12335.15 88888.00 2007-04-19 23:28:41.000 109 8408.50 188464.17 157286.62 88888.00 2007-04-19 23:28:41.125 109 11685.30 190102.58 157286.62 88888.00 2007-04-19 23:28:41.250 109 11685.30 188464.17 154009.83 88888.00 2007-04-19 23:28:41.375 109 6770.10 188464.17 155648.23 88888.00 2007-04-19 23:28:41.500 109 8408.50 188464.17 160563.42 88888.00 2007-04-19 23:28:41.625 109 8408.50 188464.17 158925.02 88888.00 2007-04-19 23:28:41.750 109 8408.50 189977.70 2172.82 88888.00 2007-04-19 23:28:41.875 109 -92951.80 95440.45 12335.15 88888.00 2007-04-19 23:28:42.000 109 6770.10 188464.17 149094.62 88888.00 2007-04-19 23:28:42.125 109 8408.50 188464.17 152371.42 88888.00 2007-04-19 23:28:42.250 109 11685.30 188464.17 150733.02 88888.00 2007-04-19 23:28:42.375 109 13323.70 188464.17 152371.42 88888.00 2007-04-19 23:28:42.500 109 11685.30 190102.58 152371.42 88888.00 2007-04-19 23:28:42.625 109 13323.70 190102.58 155648.23 88888.00 2007-04-19 23:28:42.750 109 13323.70 190022.50 2172.82 88888.00 2007-04-19 23:28:42.875 109 -92945.40 93802.10 12335.20 88888.00 2007-04-19 23:28:43.000 109 16600.50 190102.58 152371.42 88888.00 2007-04-19 23:28:43.125 109 13323.70 186825.77 150733.02 88888.00 2007-04-19 23:28:43.250 109 11685.30 183548.98 152371.42 88888.00 2007-04-19 23:28:43.375 109 11685.30 183548.98 152371.42 88888.00 2007-04-19 23:28:43.500 109 13323.70 186825.77 154009.83 88888.00 2007-04-19 23:28:43.625 109 14962.10 186825.77 150733.02 88888.00 2007-04-19 23:28:43.750 109 14962.10 186419.30 2172.82 88888.00 2007-04-19 23:28:43.875 109 -92939.00 93802.05 12335.12 88888.00 2007-04-19 23:28:44.000 109 11685.30 185187.38 157286.62 88888.00 2007-04-19 23:28:44.125 109 11685.30 186825.77 155648.23 88888.00 2007-04-19 23:28:44.250 109 13323.70 186825.77 155648.23 88888.00 2007-04-19 23:28:44.375 109 13323.70 186825.77 157286.62 88888.00 2007-04-19 23:28:44.500 109 11685.30 185187.38 155648.23 88888.00 2007-04-19 23:28:44.625 109 11685.30 183548.98 158925.02 88888.00 2007-04-19 23:28:44.750 109 8408.50 185056.10 2172.82 88888.00 2007-04-19 23:28:44.875 109 -92932.60 93802.05 12335.20 88888.00 2007-04-19 23:28:45.000 109 14962.10 185187.38 155648.23 88888.00 2007-04-19 23:28:45.125 109 13323.70 186825.77 154009.83 88888.00 2007-04-19 23:28:45.250 109 11685.30 185187.38 147456.23 88888.00 2007-04-19 23:28:45.375 109 10046.90 183548.98 154009.83 88888.00 2007-04-19 23:28:45.500 109 14962.10 185187.38 155648.23 88888.00 2007-04-19 23:28:45.625 109 14962.10 186825.77 155648.23 88888.00 2007-04-19 23:28:45.750 109 14962.10 188384.10 2172.82 88888.00 2007-04-19 23:28:45.875 109 -92926.20 95440.48 12335.08 88888.00 2007-04-19 23:28:46.000 109 13323.70 183548.98 157286.62 88888.00 2007-04-19 23:28:46.125 109 18238.90 186825.77 157286.62 88888.00 2007-04-19 23:28:46.250 109 19877.30 188464.17 155648.23 88888.00 2007-04-19 23:28:46.375 109 19877.30 186825.77 152371.42 88888.00 2007-04-19 23:28:46.500 109 16600.50 185187.38 154009.83 88888.00 2007-04-19 23:28:46.625 109 16600.50 185187.38 157286.62 88888.00 2007-04-19 23:28:46.750 109 18238.90 188070.50 2172.82 88888.00 2007-04-19 23:28:46.875 109 -92919.80 95440.45 12335.20 88888.00 2007-04-19 23:28:47.000 109 18238.90 181910.58 158925.02 88888.00 2007-04-19 23:28:47.125 109 19877.30 183548.98 158925.02 88888.00 2007-04-19 23:28:47.250 109 19877.30 181910.58 158925.02 88888.00 2007-04-19 23:28:47.375 109 19877.30 181910.58 162201.83 88888.00 2007-04-19 23:28:47.500 109 18238.90 183548.98 165478.62 88888.00 2007-04-19 23:28:47.625 109 21515.70 181910.58 165478.62 88888.00 2007-04-19 23:28:47.750 109 24792.50 185100.90 2172.82 88888.00 2007-04-19 23:28:47.875 109 -92913.40 95440.43 12335.30 88888.00 2007-04-19 23:28:48.000 109 18238.90 180272.17 160563.42 88888.00 2007-04-19 23:28:48.125 109 19877.30 181910.58 167117.02 88888.00 2007-04-19 23:28:48.250 109 23154.10 181910.58 173670.62 88888.00 2007-04-19 23:28:48.375 109 23154.10 185187.38 176947.42 88888.00 2007-04-19 23:28:48.500 109 21515.70 183548.98 172032.23 88888.00 2007-04-19 23:28:48.625 109 19877.30 185187.38 168755.42 88888.00 2007-04-19 23:28:48.750 109 21515.70 185056.10 2172.82 88888.00 2007-04-19 23:28:48.875 109 -92907.00 95440.43 12335.30 88888.00 2007-04-19 23:28:49.000 109 21515.70 180272.17 155648.23 88888.00 2007-04-19 23:28:49.125 109 19877.30 181910.58 155648.23 88888.00 2007-04-19 23:28:49.250 109 19877.30 183548.98 154009.83 88888.00 2007-04-19 23:28:49.375 109 19877.30 180272.17 154009.83 88888.00 2007-04-19 23:28:49.500 109 21515.70 178633.77 155648.23 88888.00 2007-04-19 23:28:49.625 109 26430.90 180272.17 157286.62 88888.00 2007-04-19 23:28:49.750 109 28069.30 183244.90 2172.82 88888.00 2007-04-19 23:28:49.875 109 -92900.60 95440.48 12335.25 88888.00 2007-04-19 23:28:50.000 109 21515.70 183548.98 162201.83 88888.00 2007-04-19 23:28:50.125 109 21515.70 185187.38 165478.62 88888.00 2007-04-19 23:28:50.250 109 24792.50 183548.98 167117.02 88888.00 2007-04-19 23:28:50.375 109 28069.30 183548.98 165478.62 88888.00 2007-04-19 23:28:50.500 109 24792.50 183548.98 165478.62 88888.00 2007-04-19 23:28:50.625 109 21515.70 180272.17 170393.83 88888.00 2007-04-19 23:28:50.750 109 19877.30 180096.10 2172.82 88888.00 2007-04-19 23:28:50.875 109 -92894.20 93802.07 12335.42 88888.00 2007-04-19 23:28:51.000 109 24792.50 180272.17 170393.83 88888.00 2007-04-19 23:28:51.125 109 24792.50 178633.77 173670.62 88888.00 2007-04-19 23:28:51.250 109 28069.30 178633.77 176947.42 88888.00 2007-04-19 23:28:51.375 109 24792.50 180272.17 173670.62 88888.00 2007-04-19 23:28:51.500 109 21515.70 180272.17 173670.62 88888.00 2007-04-19 23:28:51.625 109 23154.10 180272.17 173670.62 88888.00 2007-04-19 23:28:51.750 109 26430.90 183475.30 2172.82 88888.00 2007-04-19 23:28:51.875 109 -92887.80 93802.02 12335.42 88888.00 2007-04-19 23:28:52.000 109 24792.50 178633.77 172032.23 88888.00 2007-04-19 23:28:52.125 109 24792.50 180272.17 175309.02 88888.00 2007-04-19 23:28:52.250 109 28069.30 180272.17 176947.42 88888.00 2007-04-19 23:28:52.375 109 29707.70 183548.98 173670.62 88888.00 2007-04-19 23:28:52.500 109 29707.70 180272.17 168755.42 88888.00 2007-04-19 23:28:52.625 109 29707.70 178633.77 170393.83 88888.00 2007-04-19 23:28:52.750 109 32984.50 181715.30 2172.82 88888.00 2007-04-19 23:28:52.875 109 -92881.40 92163.62 12335.42 88888.00 2007-04-19 23:28:53.000 109 28069.30 178633.77 168755.42 88888.00 2007-04-19 23:28:53.125 109 29707.70 178633.77 172032.23 88888.00 2007-04-19 23:28:53.250 109 31346.10 180272.17 173670.62 88888.00 2007-04-19 23:28:53.375 109 31346.10 180272.17 168755.42 88888.00 2007-04-19 23:28:53.500 109 26430.90 178633.77 172032.23 88888.00 2007-04-19 23:28:53.625 109 28069.30 176995.38 178585.83 88888.00 2007-04-19 23:28:53.750 109 26430.90 180217.70 2172.82 88888.00 2007-04-19 23:28:53.875 109 -92875.00 93802.07 12335.55 88888.00 2007-04-19 23:28:54.000 109 24792.50 178633.77 175309.02 88888.00 2007-04-19 23:28:54.125 109 28069.30 178633.77 178585.83 88888.00 2007-04-19 23:28:54.250 109 29707.70 178633.77 181862.62 88888.00 2007-04-19 23:28:54.375 109 32984.50 178633.77 180224.23 88888.00 2007-04-19 23:28:54.500 109 32984.50 176995.38 175309.02 88888.00 2007-04-19 23:28:54.625 109 34622.90 178633.77 175309.02 88888.00 2007-04-19 23:28:54.750 109 34622.90 180211.30 2172.82 88888.00 2007-04-19 23:28:54.875 109 -92868.60 93802.07 12335.48 88888.00 2007-04-19 23:28:55.000 109 32984.50 176995.38 176947.42 88888.00 2007-04-19 23:28:55.125 109 36261.30 176995.38 176947.42 88888.00 2007-04-19 23:28:55.250 109 32984.50 176995.38 178585.83 88888.00 2007-04-19 23:28:55.375 109 32984.50 175356.98 185139.42 88888.00 2007-04-19 23:28:55.500 109 34622.90 175356.98 183501.02 88888.00 2007-04-19 23:28:55.625 109 32984.50 176995.38 183501.02 88888.00 2007-04-19 23:28:55.750 109 34622.90 178540.90 2172.82 88888.00 2007-04-19 23:28:55.875 109 -92862.20 95440.45 12335.58 88888.00 2007-04-19 23:28:56.000 109 39538.10 176995.38 186777.83 88888.00 2007-04-19 23:28:56.125 109 36261.30 178633.77 190054.62 88888.00 2007-04-19 23:28:56.250 109 36261.30 176995.38 190054.62 88888.00 2007-04-19 23:28:56.375 109 37899.70 176995.38 188416.23 88888.00 2007-04-19 23:28:56.500 109 31346.10 175356.98 191693.02 88888.00 2007-04-19 23:28:56.625 109 32984.50 175356.98 191693.02 88888.00 2007-04-19 23:28:56.750 109 32984.50 176851.30 2172.82 88888.00 2007-04-19 23:28:56.875 109 -92855.80 92163.55 12335.77 88888.00 2007-04-19 23:28:57.000 109 34622.90 176995.38 188416.23 88888.00 2007-04-19 23:28:57.125 109 36261.30 176995.38 183501.02 88888.00 2007-04-19 23:28:57.250 109 34622.90 175356.98 185139.42 88888.00 2007-04-19 23:28:57.375 109 31346.10 173718.58 190054.62 88888.00 2007-04-19 23:28:57.500 109 28069.30 172080.17 191693.02 88888.00 2007-04-19 23:28:57.625 109 31346.10 173718.58 188416.23 88888.00 2007-04-19 23:28:57.750 109 36261.30 175212.90 2172.82 88888.00 2007-04-19 23:28:57.875 109 -92849.40 93802.02 12335.70 88888.00 2007-04-19 23:28:58.000 109 34622.90 176995.38 190054.62 88888.00 2007-04-19 23:28:58.125 109 34622.90 173718.58 191693.02 88888.00 2007-04-19 23:28:58.250 109 32984.50 172080.17 191693.02 88888.00 2007-04-19 23:28:58.375 109 32984.50 172080.17 194969.83 88888.00 2007-04-19 23:28:58.500 109 36261.30 176995.38 196608.23 88888.00 2007-04-19 23:28:58.625 109 37899.70 175356.98 193331.42 88888.00 2007-04-19 23:28:58.750 109 34622.90 173555.30 2172.82 88888.00 2007-04-19 23:28:58.875 109 -92843.00 95440.43 12335.73 88888.00 2007-04-19 23:28:59.000 109 31346.10 175356.98 191693.02 88888.00 2007-04-19 23:28:59.125 109 29707.70 173718.58 188416.23 88888.00 2007-04-19 23:28:59.250 109 31346.10 172080.17 188416.23 88888.00 2007-04-19 23:28:59.375 109 32984.50 168803.38 193331.42 88888.00 2007-04-19 23:28:59.500 109 31346.10 168803.38 198246.62 88888.00 2007-04-19 23:28:59.625 109 31346.10 170441.77 196608.23 88888.00 2007-04-19 23:28:59.750 109 32984.50 171910.50 2172.82 88888.00 2007-04-19 23:28:59.875 109 -92836.60 93802.07 12335.80 88888.00 2007-04-19 23:29:00.000 109 32984.50 172080.17 206438.62 88888.00 2007-04-19 23:29:00.125 109 32984.50 173718.58 206438.62 88888.00 2007-04-19 23:29:00.250 109 34622.90 173718.58 201523.42 88888.00 2007-04-19 23:29:00.375 109 36261.30 172080.17 198246.62 88888.00 2007-04-19 23:29:00.500 109 39538.10 172080.17 196608.23 88888.00 2007-04-19 23:29:00.625 109 36261.30 170441.77 198246.62 88888.00 2007-04-19 23:29:00.750 109 31346.10 171904.10 2172.82 88888.00 2007-04-19 23:29:00.875 109 -92830.20 95440.48 12335.83 88888.00 2007-04-19 23:29:01.000 109 37899.70 172080.17 196608.23 88888.00 2007-04-19 23:29:01.125 109 37899.70 173718.58 198246.62 88888.00 2007-04-19 23:29:01.250 109 39538.10 172080.17 198246.62 88888.00 2007-04-19 23:29:01.375 109 34622.90 172080.17 199885.02 88888.00 2007-04-19 23:29:01.500 109 34622.90 172080.17 201523.42 88888.00 2007-04-19 23:29:01.625 109 37899.70 172080.17 199885.02 88888.00 2007-04-19 23:29:01.750 109 34622.90 171904.10 2172.82 88888.00 2007-04-19 23:29:01.875 109 -92823.80 95440.45 12335.80 88888.00 2007-04-19 23:29:02.000 109 32984.50 172080.17 196608.23 88888.00 2007-04-19 23:29:02.125 109 37899.70 173718.58 196608.23 88888.00 2007-04-19 23:29:02.250 109 39538.10 172080.17 201523.42 88888.00 2007-04-19 23:29:02.375 109 39538.10 173718.58 203161.83 88888.00 2007-04-19 23:29:02.500 109 41176.50 173718.58 204800.23 88888.00 2007-04-19 23:29:02.625 109 39538.10 173718.58 203161.83 88888.00 2007-04-19 23:29:02.750 109 36261.30 173542.50 2172.82 88888.00 2007-04-19 23:29:02.875 109 -92817.40 93802.07 12335.85 88888.00 2007-04-19 23:29:03.000 109 36261.30 170441.77 196608.23 88888.00 2007-04-19 23:29:03.125 109 39538.10 172080.17 201523.42 88888.00 2007-04-19 23:29:03.250 109 37899.70 172080.17 196608.23 88888.00 2007-04-19 23:29:03.375 109 37899.70 170441.77 193331.42 88888.00 2007-04-19 23:29:03.500 109 34622.90 170441.77 194969.83 88888.00 2007-04-19 23:29:03.625 109 32984.50 170441.77 198246.62 88888.00 2007-04-19 23:29:03.750 109 36261.30 173542.50 2172.82 88888.00 2007-04-19 23:29:03.875 109 -92811.00 95440.43 12335.92 88888.00 2007-04-19 23:29:04.000 109 42814.90 173718.58 203161.83 88888.00 2007-04-19 23:29:04.125 109 37899.70 175356.98 201523.42 88888.00 2007-04-19 23:29:04.250 109 39538.10 175356.98 201523.42 88888.00 2007-04-19 23:29:04.375 109 37899.70 173718.58 196608.23 88888.00 2007-04-19 23:29:04.500 109 36261.30 170441.77 193331.42 88888.00 2007-04-19 23:29:04.625 109 32984.50 170441.77 199885.02 88888.00 2007-04-19 23:29:04.750 109 34622.90 171884.90 2172.82 88888.00 2007-04-19 23:29:04.875 109 -92804.60 98717.27 12335.95 88888.00 2007-04-19 23:29:05.000 109 36261.30 170441.77 194969.83 88888.00 2007-04-19 23:29:05.125 109 37899.70 170441.77 193331.42 88888.00 2007-04-19 23:29:05.250 109 39538.10 172080.17 191693.02 88888.00 2007-04-19 23:29:05.375 109 39538.10 170441.77 196608.23 88888.00 2007-04-19 23:29:05.500 109 39538.10 172080.17 199885.02 88888.00 2007-04-19 23:29:05.625 109 41176.50 172080.17 199885.02 88888.00 2007-04-19 23:29:05.750 109 37899.70 171827.30 2172.82 88888.00 2007-04-19 23:29:05.875 109 -92798.20 95440.52 12335.88 88888.00 2007-04-19 23:29:06.000 109 41176.50 168803.38 201523.42 88888.00 2007-04-19 23:29:06.125 109 41176.50 168803.38 204800.23 88888.00 2007-04-19 23:29:06.250 109 39538.10 167164.98 203161.83 88888.00 2007-04-19 23:29:06.375 109 36261.30 167164.98 203161.83 88888.00 2007-04-19 23:29:06.500 109 37899.70 165526.58 208077.02 88888.00 2007-04-19 23:29:06.625 109 39538.10 170441.77 208077.02 88888.00 2007-04-19 23:29:06.750 109 37899.70 171852.90 2172.82 88888.00 2007-04-19 23:29:06.875 109 -92791.80 97078.88 12335.95 88888.00 2007-04-19 23:29:07.000 109 37899.70 168803.38 204800.23 88888.00 2007-04-19 23:29:07.125 109 39538.10 168803.38 203161.83 88888.00 2007-04-19 23:29:07.250 109 37899.70 167164.98 201523.42 88888.00 2007-04-19 23:29:07.375 109 36261.30 168803.38 203161.83 88888.00 2007-04-19 23:29:07.500 109 36261.30 172080.17 208077.02 88888.00 2007-04-19 23:29:07.625 109 42814.90 172080.17 -209714.9888888.00 2007-04-19 23:29:07.750 109 41176.50 170579.30 2172.82 88888.00 2007-04-19 23:29:07.875 109 -92785.40 93802.05 12335.95 88888.00 2007-04-19 23:29:08.000 109 36261.30 168803.38 201523.42 88888.00 2007-04-19 23:29:08.125 109 36261.30 170441.77 204800.23 88888.00 2007-04-19 23:29:08.250 109 37899.70 170441.77 206438.62 88888.00 2007-04-19 23:29:08.375 109 41176.50 170441.77 208077.02 88888.00 2007-04-19 23:29:08.500 109 41176.50 172080.17 204800.23 88888.00 2007-04-19 23:29:08.625 109 36261.30 168803.38 -208076.5888888.00 2007-04-19 23:29:08.750 109 36261.30 170585.70 2172.82 88888.00 2007-04-19 23:29:08.875 109 -92779.00 93802.07 12336.10 88888.00 2007-04-19 23:29:09.000 109 42814.90 172080.17 204800.23 88888.00 2007-04-19 23:29:09.125 109 41176.50 170441.77 201523.42 88888.00 2007-04-19 23:29:09.250 109 39538.10 168803.38 206438.62 88888.00 2007-04-19 23:29:09.375 109 42814.90 168803.38 -209714.9888888.00 2007-04-19 23:29:09.500 109 39538.10 170441.77 -208076.5888888.00 2007-04-19 23:29:09.625 109 39538.10 165526.58 -206438.1788888.00 2007-04-19 23:29:09.750 109 39538.10 165606.50 2172.82 88888.00 2007-04-19 23:29:09.875 109 -92772.60 93802.05 12336.02 88888.00 2007-04-19 23:29:10.000 109 41176.50 163888.17 208077.02 88888.00 2007-04-19 23:29:10.125 109 37899.70 168803.38 208077.02 88888.00 2007-04-19 23:29:10.250 109 39538.10 168803.38 208077.02 88888.00 2007-04-19 23:29:10.375 109 42814.90 168803.38 -209714.9888888.00 2007-04-19 23:29:10.500 109 39538.10 167164.98 204800.23 88888.00 2007-04-19 23:29:10.625 109 41176.50 167164.98 203161.83 88888.00 2007-04-19 23:29:10.750 109 44453.30 169004.90 2172.82 88888.00 2007-04-19 23:29:10.875 109 -92766.20 93802.05 12335.90 88888.00 2007-04-19 23:29:11.000 109 47730.10 170441.77 203161.83 88888.00 2007-04-19 23:29:11.125 109 44453.30 168803.38 204800.23 88888.00 2007-04-19 23:29:11.250 109 44453.30 167164.98 204800.23 88888.00 2007-04-19 23:29:11.375 109 41176.50 165526.58 206438.62 88888.00 2007-04-19 23:29:11.500 109 46091.70 167164.98 -209714.9888888.00 2007-04-19 23:29:11.625 109 51006.90 172080.17 208077.02 88888.00 2007-04-19 23:29:11.750 109 49368.50 170598.50 2172.82 88888.00 2007-04-19 23:29:11.875 109 -92759.80 95440.50 12336.00 88888.00 2007-04-19 23:29:12.000 109 47730.10 168803.38 206438.62 88888.00 2007-04-19 23:29:12.125 109 44453.30 170441.77 206438.62 88888.00 2007-04-19 23:29:12.250 109 47730.10 170441.77 203161.83 88888.00 2007-04-19 23:29:12.375 109 47730.10 172080.17 206438.62 88888.00 2007-04-19 23:29:12.500 109 51006.90 173718.58 208077.02 88888.00 2007-04-19 23:29:12.625 109 51006.90 172080.17 208077.02 88888.00 2007-04-19 23:29:12.750 109 47730.10 170630.50 2172.82 88888.00 2007-04-19 23:29:12.875 109 -92753.40 95440.50 12336.00 88888.00 2007-04-19 23:29:13.000 109 46091.70 168803.38 206438.62 88888.00 2007-04-19 23:29:13.125 109 46091.70 170441.77 208077.02 88888.00 2007-04-19 23:29:13.250 109 42814.90 170441.77 208077.02 88888.00 2007-04-19 23:29:13.375 109 41176.50 170441.77 -209714.9888888.00 2007-04-19 23:29:13.500 109 44453.30 172080.17 -208076.5888888.00 2007-04-19 23:29:13.625 109 44453.30 170441.77 -208076.5888888.00 2007-04-19 23:29:13.750 109 47730.10 171744.10 2172.82 88888.00 2007-04-19 23:29:13.875 109 -92747.00 97078.80 12336.00 88888.00 2007-04-19 23:29:14.000 109 46091.70 170441.77 -209714.9888888.00 2007-04-19 23:29:14.125 109 44453.30 170441.77 206438.62 88888.00 2007-04-19 23:29:14.250 109 46091.70 168803.38 203161.83 88888.00 2007-04-19 23:29:14.375 109 44453.30 167164.98 203161.83 88888.00 2007-04-19 23:29:14.500 109 51006.90 170441.77 208077.02 88888.00 2007-04-19 23:29:14.625 109 49368.50 170441.77 208077.02 88888.00 2007-04-19 23:29:14.750 109 46091.70 168972.90 2172.82 88888.00 2007-04-19 23:29:14.875 109 -92740.60 95440.48 12335.92 88888.00 2007-04-19 23:29:15.000 109 44453.30 167164.98 203161.83 88888.00 2007-04-19 23:29:15.125 109 46091.70 167164.98 208077.02 88888.00 2007-04-19 23:29:15.250 109 47730.10 168803.38 208077.02 88888.00 2007-04-19 23:29:15.375 109 51006.90 170441.77 -208076.5888888.00 2007-04-19 23:29:15.500 109 52645.30 170441.77 -208076.5888888.00 2007-04-19 23:29:15.625 109 52645.30 170441.77 -208076.5888888.00 2007-04-19 23:29:15.750 109 51006.90 170681.70 2172.82 88888.00 2007-04-19 23:29:15.875 109 -92734.20 92163.62 12335.95 88888.00 2007-04-19 23:29:16.000 109 47730.10 170441.77 206438.62 88888.00 2007-04-19 23:29:16.125 109 49368.50 170441.77 208077.02 88888.00 2007-04-19 23:29:16.250 109 47730.10 168803.38 206438.62 88888.00 2007-04-19 23:29:16.375 109 42814.90 165526.58 208077.02 88888.00 2007-04-19 23:29:16.500 109 46091.70 168803.38 -206438.1788888.00 2007-04-19 23:29:16.625 109 47730.10 170441.77 -206438.1788888.00 2007-04-19 23:29:16.750 109 46091.70 168512.10 2172.82 88888.00 2007-04-19 23:29:16.875 109 -92727.80 93802.07 12335.95 88888.00 2007-04-19 23:29:17.000 109 46091.70 167164.98 208077.02 88888.00 2007-04-19 23:29:17.125 109 47730.10 170441.77 -204799.7788888.00 2007-04-19 23:29:17.250 109 52645.30 172080.17 -209714.9888888.00 2007-04-19 23:29:17.375 109 52645.30 172080.17 208077.02 88888.00 2007-04-19 23:29:17.500 109 49368.50 170441.77 208077.02 88888.00 2007-04-19 23:29:17.625 109 47730.10 168803.38 -208076.5888888.00 2007-04-19 23:29:17.750 109 51006.90 170617.70 2172.82 88888.00 2007-04-19 23:29:17.875 109 -92721.40 93802.02 12336.00 88888.00 2007-04-19 23:29:18.000 109 47730.10 168803.38 199885.02 88888.00 2007-04-19 23:29:18.125 109 42814.90 167164.98 201523.42 88888.00 2007-04-19 23:29:18.250 109 41176.50 168803.38 206438.62 88888.00 2007-04-19 23:29:18.375 109 44453.30 168803.38 -206438.1788888.00 2007-04-19 23:29:18.500 109 46091.70 168803.38 -203161.3888888.00 2007-04-19 23:29:18.625 109 46091.70 167164.98 -203161.3888888.00 2007-04-19 23:29:18.750 109 44453.30 168524.90 2172.82 88888.00 2007-04-19 23:29:18.875 109 -92715.00 97078.85 12336.10 88888.00 2007-04-19 23:29:19.000 109 41176.50 163888.17 -206438.1788888.00 2007-04-19 23:29:19.125 109 37899.70 163888.17 -209714.9888888.00 2007-04-19 23:29:19.250 109 39538.10 167164.98 -206438.1788888.00 2007-04-19 23:29:19.375 109 44453.30 167164.98 -199884.5888888.00 2007-04-19 23:29:19.500 109 46091.70 167164.98 -203161.3888888.00 2007-04-19 23:29:19.625 109 42814.90 168803.38 -208076.5888888.00 2007-04-19 23:29:19.750 109 37899.70 168512.10 2172.82 88888.00 2007-04-19 23:29:19.875 109 -92708.60 95440.43 12336.00 88888.00 2007-04-19 23:29:20.000 109 39538.10 165526.58 -204799.7788888.00 2007-04-19 23:29:20.125 109 42814.90 167164.98 -199884.5888888.00 2007-04-19 23:29:20.250 109 42814.90 167164.98 -201522.9888888.00 2007-04-19 23:29:20.375 109 39538.10 165526.58 -204799.7788888.00 2007-04-19 23:29:20.500 109 39538.10 167164.98 -206438.1788888.00 2007-04-19 23:29:20.625 109 42814.90 167164.98 -204799.7788888.00 2007-04-19 23:29:20.750 109 44453.30 168454.50 2172.82 88888.00 2007-04-19 23:29:20.875 109 -92702.20 97078.82 12336.05 88888.00 2007-04-19 23:29:21.000 109 39538.10 168803.38 -203161.3888888.00 2007-04-19 23:29:21.125 109 37899.70 168803.38 -203161.3888888.00 2007-04-19 23:29:21.250 109 39538.10 165526.58 -208076.5888888.00 2007-04-19 23:29:21.375 109 34622.90 165526.58 208077.02 88888.00 2007-04-19 23:29:21.500 109 34622.90 165526.58 -208076.5888888.00 2007-04-19 23:29:21.625 109 37899.70 167164.98 -206438.1788888.00 2007-04-19 23:29:21.750 109 36261.30 167392.10 2172.82 88888.00 2007-04-19 23:29:21.875 109 -92695.80 93802.05 12336.08 88888.00 2007-04-19 23:29:22.000 109 37899.70 167164.98 208077.02 88888.00 2007-04-19 23:29:22.125 109 36261.30 168803.38 -209714.9888888.00 2007-04-19 23:29:22.250 109 34622.90 167164.98 -204799.7788888.00 2007-04-19 23:29:22.375 109 37899.70 168803.38 -201522.9888888.00 2007-04-19 23:29:22.500 109 37899.70 168803.38 -199884.5888888.00 2007-04-19 23:29:22.625 109 34622.90 167164.98 -204799.7788888.00 2007-04-19 23:29:22.750 109 31346.10 164057.70 2172.82 88888.00 2007-04-19 23:29:22.875 109 -92689.40 95440.45 12336.10 88888.00 2007-04-19 23:29:23.000 109 31346.10 165526.58 -203161.3888888.00 2007-04-19 23:29:23.125 109 32984.50 168803.38 -203161.3888888.00 2007-04-19 23:29:23.250 109 29707.70 170441.77 -204799.7788888.00 2007-04-19 23:29:23.375 109 28069.30 167164.98 -203161.3888888.00 2007-04-19 23:29:23.500 109 32984.50 167164.98 -204799.7788888.00 2007-04-19 23:29:23.625 109 31346.10 167164.98 -206438.1788888.00 2007-04-19 23:29:23.750 109 28069.30 168467.30 2172.82 88888.00 2007-04-19 23:29:23.875 109 -92683.00 93802.00 12336.08 88888.00 2007-04-19 23:29:24.000 109 28069.30 167164.98 -199884.5888888.00 2007-04-19 23:29:24.125 109 31346.10 165526.58 -201522.9888888.00 2007-04-19 23:29:24.250 109 26430.90 162249.77 -204799.7788888.00 2007-04-19 23:29:24.375 109 24792.50 163888.17 -201522.9888888.00 2007-04-19 23:29:24.500 109 26430.90 168803.38 -203161.3888888.00 2007-04-19 23:29:24.625 109 29707.70 168803.38 -203161.3888888.00 2007-04-19 23:29:24.750 109 28069.30 166713.70 2172.82 88888.00 2007-04-19 23:29:24.875 109 -92676.60 97078.80 12336.15 88888.00 2007-04-19 23:29:25.000 109 23154.10 162249.77 -201522.9888888.00 2007-04-19 23:29:25.125 109 23154.10 163888.17 -201522.9888888.00 2007-04-19 23:29:25.250 109 24792.50 163888.17 -203161.3888888.00 2007-04-19 23:29:25.375 109 19877.30 162249.77 -199884.5888888.00 2007-04-19 23:29:25.500 109 23154.10 165526.58 -199884.5888888.00 2007-04-19 23:29:25.625 109 23154.10 165526.58 -199884.5888888.00 2007-04-19 23:29:25.750 109 24792.50 168537.70 2172.82 88888.00 2007-04-19 23:29:25.875 109 -92670.20 97078.88 12336.12 88888.00 2007-04-19 23:29:26.000 109 23154.10 165526.58 -201522.9888888.00 2007-04-19 23:29:26.125 109 16600.50 165526.58 -198246.1788888.00 2007-04-19 23:29:26.250 109 16600.50 165526.58 -194969.3888888.00 2007-04-19 23:29:26.375 109 19877.30 163888.17 -191692.5888888.00 2007-04-19 23:29:26.500 109 24792.50 163888.17 -191692.5888888.00 2007-04-19 23:29:26.625 109 21515.70 162249.77 -191692.5888888.00 2007-04-19 23:29:26.750 109 19877.30 165088.10 2172.82 88888.00 2007-04-19 23:29:26.875 109 -92663.80 93802.07 12336.27 88888.00 2007-04-19 23:29:27.000 109 19877.30 163888.17 -193330.9888888.00 2007-04-19 23:29:27.125 109 16600.50 163888.17 -194969.3888888.00 2007-04-19 23:29:27.250 109 13323.70 165526.58 -193330.9888888.00 2007-04-19 23:29:27.375 109 16600.50 165526.58 -191692.5888888.00 2007-04-19 23:29:27.500 109 16600.50 162249.77 -194969.3888888.00 2007-04-19 23:29:27.625 109 16600.50 162249.77 -198246.1788888.00 2007-04-19 23:29:27.750 109 18238.90 165158.50 2172.82 88888.00 2007-04-19 23:29:27.875 109 -92657.40 97078.88 12336.30 88888.00 2007-04-19 23:29:28.000 109 18238.90 165526.58 -185138.9888888.00 2007-04-19 23:29:28.125 109 14962.10 163888.17 -186777.3888888.00 2007-04-19 23:29:28.250 109 14962.10 163888.17 -186777.3888888.00 2007-04-19 23:29:28.375 109 18238.90 163888.17 -186777.3888888.00 2007-04-19 23:29:28.500 109 14962.10 162249.77 -190054.1788888.00 2007-04-19 23:29:28.625 109 11685.30 165526.58 -190054.1788888.00 2007-04-19 23:29:28.750 109 13323.70 168480.10 2172.82 88888.00 2007-04-19 23:29:28.875 109 -92651.00 97078.88 12336.30 88888.00 2007-04-19 23:29:29.000 109 13323.70 165526.58 -190054.1788888.00 2007-04-19 23:29:29.125 109 13323.70 163888.17 -185138.9888888.00 2007-04-19 23:29:29.250 109 13323.70 167164.98 -183500.5888888.00 2007-04-19 23:29:29.375 109 14962.10 167164.98 -180223.7788888.00 2007-04-19 23:29:29.500 109 16600.50 165526.58 -183500.5888888.00 2007-04-19 23:29:29.625 109 14962.10 165526.58 -190054.1788888.00 2007-04-19 23:29:29.750 109 13323.70 166899.30 2172.82 88888.00 2007-04-19 23:29:29.875 109 -92644.60 95440.45 12336.33 88888.00 2007-04-19 23:29:30.000 109 14962.10 165526.58 -190054.1788888.00 2007-04-19 23:29:30.125 109 10046.90 162249.77 -188415.7788888.00 2007-04-19 23:29:30.250 109 8408.50 160611.38 -188415.7788888.00 2007-04-19 23:29:30.375 109 10046.90 162249.77 -186777.3888888.00 2007-04-19 23:29:30.500 109 16600.50 163888.17 -186777.3888888.00 2007-04-19 23:29:30.625 109 16600.50 162249.77 -190054.1788888.00 2007-04-19 23:29:30.750 109 14962.10 166790.50 2172.82 88888.00 2007-04-19 23:29:30.875 109 -92638.20 92163.68 12336.27 88888.00 2007-04-19 23:29:31.000 109 10046.90 165526.58 -194969.3888888.00 2007-04-19 23:29:31.125 109 11685.30 165526.58 -190054.1788888.00 2007-04-19 23:29:31.250 109 11685.30 163888.17 -188415.7788888.00 2007-04-19 23:29:31.375 109 10046.90 163888.17 -188415.7788888.00 2007-04-19 23:29:31.500 109 10046.90 165526.58 -181862.1788888.00 2007-04-19 23:29:31.625 109 13323.70 165526.58 -181862.1788888.00 2007-04-19 23:29:31.750 109 10046.90 165126.50 2172.82 88888.00 2007-04-19 23:29:31.875 109 -92631.80 98717.23 12336.42 88888.00 2007-04-19 23:29:32.000 109 11685.30 163888.17 -181862.1788888.00 2007-04-19 23:29:32.125 109 8408.50 163888.17 -183500.5888888.00 2007-04-19 23:29:32.250 109 8408.50 163888.17 -183500.5888888.00 2007-04-19 23:29:32.375 109 8408.50 165526.58 -185138.9888888.00 2007-04-19 23:29:32.500 109 10046.90 165526.58 -181862.1788888.00 2007-04-19 23:29:32.625 109 11685.30 165526.58 -178585.3888888.00 2007-04-19 23:29:32.750 109 13323.70 166854.50 2172.82 88888.00 2007-04-19 23:29:32.875 109 -92625.40 95440.43 12336.48 88888.00 2007-04-19 23:29:33.000 109 6770.10 162249.77 -180223.7788888.00 2007-04-19 23:29:33.125 109 6770.10 163888.17 -183500.5888888.00 2007-04-19 23:29:33.250 109 13323.70 163888.17 -186777.3888888.00 2007-04-19 23:29:33.375 109 13323.70 162249.77 -185138.9888888.00 2007-04-19 23:29:33.500 109 10046.90 163888.17 -183500.5888888.00 2007-04-19 23:29:33.625 109 13323.70 167164.98 -183500.5888888.00 2007-04-19 23:29:33.750 109 14962.10 169984.10 2172.82 88888.00 2007-04-19 23:29:33.875 109 -92619.00 95440.50 12336.40 88888.00 2007-04-19 23:29:34.000 109 11685.30 165526.58 -180223.7788888.00 2007-04-19 23:29:34.125 109 10046.90 167164.98 -175308.5888888.00 2007-04-19 23:29:34.250 109 13323.70 167164.98 -178585.3888888.00 2007-04-19 23:29:34.375 109 14962.10 165526.58 -183500.5888888.00 2007-04-19 23:29:34.500 109 13323.70 165526.58 -183500.5888888.00 2007-04-19 23:29:34.625 109 14962.10 165526.58 -185138.9888888.00 2007-04-19 23:29:34.750 109 14962.10 165190.50 2172.82 88888.00 2007-04-19 23:29:34.875 109 -92612.60 90525.23 12336.40 88888.00 2007-04-19 23:29:35.000 109 14962.10 163888.17 -181862.1788888.00 2007-04-19 23:29:35.125 109 11685.30 163888.17 -183500.5888888.00 2007-04-19 23:29:35.250 109 14962.10 165526.58 -191692.5888888.00 2007-04-19 23:29:35.375 109 13323.70 165526.58 -193330.9888888.00 2007-04-19 23:29:35.500 109 11685.30 163888.17 -186777.3888888.00 2007-04-19 23:29:35.625 109 13323.70 165526.58 -188415.7788888.00 2007-04-19 23:29:35.750 109 11685.30 168435.30 2172.82 88888.00 2007-04-19 23:29:35.875 109 -92606.20 98717.27 12336.27 88888.00 2007-04-19 23:29:36.000 109 11685.30 167164.98 -198246.1788888.00 2007-04-19 23:29:36.125 109 11685.30 165526.58 -196607.7788888.00 2007-04-19 23:29:36.250 109 13323.70 163888.17 -194969.3888888.00 2007-04-19 23:29:36.375 109 11685.30 163888.17 -185138.9888888.00 2007-04-19 23:29:36.500 109 16600.50 167164.98 -180223.7788888.00 2007-04-19 23:29:36.625 109 19877.30 167164.98 -183500.5888888.00 2007-04-19 23:29:36.750 109 19877.30 171718.50 2172.82 88888.00 2007-04-19 23:29:36.875 109 -92599.80 93802.02 12336.35 88888.00 2007-04-19 23:29:37.000 109 11685.30 165526.58 -186777.3888888.00 2007-04-19 23:29:37.125 109 11685.30 165526.58 -180223.7788888.00 2007-04-19 23:29:37.250 109 13323.70 167164.98 -178585.3888888.00 2007-04-19 23:29:37.375 109 14962.10 167164.98 -178585.3888888.00 2007-04-19 23:29:37.500 109 16600.50 167164.98 -181862.1788888.00 2007-04-19 23:29:37.625 109 14962.10 165526.58 -185138.9888888.00 2007-04-19 23:29:37.750 109 14962.10 168428.90 2172.82 88888.00 2007-04-19 23:29:37.875 109 -92593.40 93802.05 12336.35 88888.00 2007-04-19 23:29:38.000 109 16600.50 165526.58 -185138.9888888.00 2007-04-19 23:29:38.125 109 18238.90 168803.38 -176946.9888888.00 2007-04-19 23:29:38.250 109 18238.90 167164.98 -181862.1788888.00 2007-04-19 23:29:38.375 109 14962.10 167164.98 -181862.1788888.00 2007-04-19 23:29:38.500 109 16600.50 167164.98 -181862.1788888.00 2007-04-19 23:29:38.625 109 16600.50 167164.98 -186777.3888888.00 2007-04-19 23:29:38.750 109 16600.50 168435.30 2172.82 88888.00 2007-04-19 23:29:38.875 109 -92587.00 97078.85 12336.27 88888.00 2007-04-19 23:29:39.000 109 14962.10 163888.17 -188415.7788888.00 2007-04-19 23:29:39.125 109 16600.50 162249.77 -185138.9888888.00 2007-04-19 23:29:39.250 109 18238.90 163888.17 -188415.7788888.00 2007-04-19 23:29:39.375 109 16600.50 165526.58 -194969.3888888.00 2007-04-19 23:29:39.500 109 16600.50 163888.17 -194969.3888888.00 2007-04-19 23:29:39.625 109 14962.10 163888.17 -190054.1788888.00 2007-04-19 23:29:39.750 109 13323.70 165152.10 2172.82 88888.00 2007-04-19 23:29:39.875 109 -92580.60 93802.05 12336.25 88888.00 2007-04-19 23:29:40.000 109 16600.50 162249.77 -188415.7788888.00 2007-04-19 23:29:40.125 109 14962.10 162249.77 -181862.1788888.00 2007-04-19 23:29:40.250 109 14962.10 162249.77 -178585.3888888.00 2007-04-19 23:29:40.375 109 18238.90 163888.17 -180223.7788888.00 2007-04-19 23:29:40.500 109 16600.50 167164.98 -176946.9888888.00 2007-04-19 23:29:40.625 109 14962.10 167164.98 -178585.3888888.00 2007-04-19 23:29:40.750 109 16600.50 166816.10 2172.82 88888.00 2007-04-19 23:29:40.875 109 -92574.20 97078.88 12336.40 88888.00 2007-04-19 23:29:41.000 109 14962.10 165526.58 -180223.7788888.00 2007-04-19 23:29:41.125 109 18238.90 167164.98 -178585.3888888.00 2007-04-19 23:29:41.250 109 19877.30 165526.58 -180223.7788888.00 2007-04-19 23:29:41.375 109 19877.30 163888.17 -181862.1788888.00 2007-04-19 23:29:41.500 109 18238.90 165526.58 -178585.3888888.00 2007-04-19 23:29:41.625 109 21515.70 163888.17 -173670.1788888.00 2007-04-19 23:29:41.750 109 23154.10 168422.50 2172.82 88888.00 2007-04-19 23:29:41.875 109 -92567.80 97078.82 12336.42 88888.00 2007-04-19 23:29:42.000 109 16600.50 165526.58 -186777.3888888.00 2007-04-19 23:29:42.125 109 14962.10 165526.58 -183500.5888888.00 2007-04-19 23:29:42.250 109 18238.90 165526.58 -181862.1788888.00 2007-04-19 23:29:42.375 109 19877.30 167164.98 -181862.1788888.00 2007-04-19 23:29:42.500 109 18238.90 165526.58 -181862.1788888.00 2007-04-19 23:29:42.625 109 10046.90 163888.17 -180223.7788888.00 2007-04-19 23:29:42.750 109 11685.30 167456.10 2172.82 88888.00 2007-04-19 23:29:42.875 109 -92561.40 95440.45 12336.50 88888.00 2007-04-19 23:29:43.000 109 19877.30 167164.98 -178585.3888888.00 2007-04-19 23:29:43.125 109 14962.10 165526.58 -178585.3888888.00 2007-04-19 23:29:43.250 109 18238.90 167164.98 -180223.7788888.00 2007-04-19 23:29:43.375 109 19877.30 167164.98 -176946.9888888.00 2007-04-19 23:29:43.500 109 16600.50 167164.98 -168754.9888888.00 2007-04-19 23:29:43.625 109 18238.90 165526.58 -170393.3888888.00 2007-04-19 23:29:43.750 109 16600.50 167430.50 2172.82 88888.00 2007-04-19 23:29:43.875 109 -92555.00 93802.07 12336.60 88888.00 2007-04-19 23:29:44.000 109 18238.90 163888.17 -180223.7788888.00 2007-04-19 23:29:44.125 109 13323.70 165526.58 -180223.7788888.00 2007-04-19 23:29:44.250 109 14962.10 163888.17 -176946.9888888.00 2007-04-19 23:29:44.375 109 16600.50 167164.98 -178585.3888888.00 2007-04-19 23:29:44.500 109 18238.90 167164.98 -180223.7788888.00 2007-04-19 23:29:44.625 109 14962.10 163888.17 -181862.1788888.00 2007-04-19 23:29:44.750 109 14962.10 164224.10 2172.82 88888.00 2007-04-19 23:29:44.875 109 -92548.60 97078.88 12336.48 88888.00 2007-04-19 23:29:45.000 109 11685.30 167164.98 -178585.3888888.00 2007-04-19 23:29:45.125 109 16600.50 167164.98 -175308.5888888.00 2007-04-19 23:29:45.250 109 18238.90 165526.58 -170393.3888888.00 2007-04-19 23:29:45.375 109 21515.70 165526.58 -170393.3888888.00 2007-04-19 23:29:45.500 109 19877.30 167164.98 -172031.7788888.00 2007-04-19 23:29:45.625 109 18238.90 165526.58 -175308.5888888.00 2007-04-19 23:29:45.750 109 16600.50 164172.90 2172.82 88888.00 2007-04-19 23:29:45.875 109 -92542.20 95440.45 12336.58 88888.00 2007-04-19 23:29:46.000 109 21515.70 167164.98 -168754.9888888.00 2007-04-19 23:29:46.125 109 19877.30 165526.58 -173670.1788888.00 2007-04-19 23:29:46.250 109 18238.90 165526.58 -178585.3888888.00 2007-04-19 23:29:46.375 109 16600.50 165526.58 -178585.3888888.00 2007-04-19 23:29:46.500 109 16600.50 167164.98 -175308.5888888.00 2007-04-19 23:29:46.625 109 18238.90 167164.98 -173670.1788888.00 2007-04-19 23:29:46.750 109 16600.50 165792.10 2172.82 88888.00 2007-04-19 23:29:46.875 109 -92535.80 95440.48 12336.55 88888.00 2007-04-19 23:29:47.000 109 18238.90 165526.58 -183500.5888888.00 2007-04-19 23:29:47.125 109 19877.30 163888.17 -180223.7788888.00 2007-04-19 23:29:47.250 109 18238.90 165526.58 -173670.1788888.00 2007-04-19 23:29:47.375 109 19877.30 167164.98 -181862.1788888.00 2007-04-19 23:29:47.500 109 14962.10 163888.17 -185138.9888888.00 2007-04-19 23:29:47.625 109 11685.30 163888.17 -178585.3888888.00 2007-04-19 23:29:47.750 109 13323.70 167340.90 2172.82 88888.00 2007-04-19 23:29:47.875 109 -92529.40 98717.32 12336.52 88888.00 2007-04-19 23:29:48.000 109 21515.70 168803.38 -176946.9888888.00 2007-04-19 23:29:48.125 109 21515.70 167164.98 -178585.3888888.00 2007-04-19 23:29:48.250 109 18238.90 167164.98 -183500.5888888.00 2007-04-19 23:29:48.375 109 18238.90 167164.98 -181862.1788888.00 2007-04-19 23:29:48.500 109 18238.90 167164.98 -173670.1788888.00 2007-04-19 23:29:48.625 109 21515.70 165526.58 -170393.3888888.00 2007-04-19 23:29:48.750 109 23154.10 165843.30 2172.82 88888.00 2007-04-19 23:29:48.875 109 -92523.00 97078.85 12336.58 88888.00 2007-04-19 23:29:49.000 109 19877.30 165526.58 -176946.9888888.00 2007-04-19 23:29:49.125 109 18238.90 163888.17 -176946.9888888.00 2007-04-19 23:29:49.250 109 18238.90 165526.58 -178585.3888888.00 2007-04-19 23:29:49.375 109 19877.30 167164.98 -178585.3888888.00 2007-04-19 23:29:49.500 109 21515.70 167164.98 -180223.7788888.00 2007-04-19 23:29:49.625 109 19877.30 167164.98 -175308.5888888.00 2007-04-19 23:29:49.750 109 23154.10 165817.70 2172.82 88888.00 2007-04-19 23:29:49.875 109 -92516.60 95440.38 12336.55 88888.00 2007-04-19 23:29:50.000 109 21515.70 165526.58 -173670.1788888.00 2007-04-19 23:29:50.125 109 19877.30 167164.98 -167116.5888888.00 2007-04-19 23:29:50.250 109 21515.70 165526.58 -173670.1788888.00 2007-04-19 23:29:50.375 109 21515.70 165526.58 -175308.5888888.00 2007-04-19 23:29:50.500 109 19877.30 165526.58 -180223.7788888.00 2007-04-19 23:29:50.625 109 18238.90 162249.77 -178585.3888888.00 2007-04-19 23:29:50.750 109 18238.90 164102.50 2172.82 88888.00 2007-04-19 23:29:50.875 109 -92510.20 95440.43 12336.48 88888.00 2007-04-19 23:29:51.000 109 23154.10 165526.58 -175308.5888888.00 2007-04-19 23:29:51.125 109 26430.90 167164.98 -172031.7788888.00 2007-04-19 23:29:51.250 109 24792.50 165526.58 -176946.9888888.00 2007-04-19 23:29:51.375 109 26430.90 167164.98 -175308.5888888.00 2007-04-19 23:29:51.500 109 29707.70 168803.38 -172031.7788888.00 2007-04-19 23:29:51.625 109 26430.90 168803.38 -172031.7788888.00 2007-04-19 23:29:51.750 109 26430.90 168960.10 2172.82 88888.00 2007-04-19 23:29:51.875 109 -92503.80 95440.50 12336.55 88888.00 2007-04-19 23:29:52.000 109 24792.50 168803.38 -176946.9888888.00 2007-04-19 23:29:52.125 109 29707.70 170441.77 -178585.3888888.00 2007-04-19 23:29:52.250 109 28069.30 168803.38 -178585.3888888.00 2007-04-19 23:29:52.375 109 28069.30 167164.98 -175308.5888888.00 2007-04-19 23:29:52.500 109 26430.90 167164.98 -175308.5888888.00 2007-04-19 23:29:52.625 109 26430.90 165526.58 -173670.1788888.00 2007-04-19 23:29:52.750 109 29707.70 169107.30 2172.82 88888.00 2007-04-19 23:29:52.875 109 -92497.40 95440.45 12336.60 88888.00 2007-04-19 23:29:53.000 109 29707.70 168803.38 -176946.9888888.00 2007-04-19 23:29:53.125 109 29707.70 168803.38 -176946.9888888.00 2007-04-19 23:29:53.250 109 32984.50 170441.77 -173670.1788888.00 2007-04-19 23:29:53.375 109 32984.50 167164.98 -172031.7788888.00 2007-04-19 23:29:53.500 109 29707.70 167164.98 -176946.9888888.00 2007-04-19 23:29:53.625 109 24792.50 168803.38 -173670.1788888.00 2007-04-19 23:29:53.750 109 23154.10 165792.10 2172.82 88888.00 2007-04-19 23:29:53.875 109 -92491.00 95440.48 12336.62 88888.00 2007-04-19 23:29:54.000 109 26430.90 167164.98 -181862.1788888.00 2007-04-19 23:29:54.125 109 26430.90 168803.38 -178585.3888888.00 2007-04-19 23:29:54.250 109 28069.30 168803.38 -176946.9888888.00 2007-04-19 23:29:54.375 109 28069.30 167164.98 -172031.7788888.00 2007-04-19 23:29:54.500 109 31346.10 167164.98 -173670.1788888.00 2007-04-19 23:29:54.625 109 31346.10 168803.38 -170393.3888888.00 2007-04-19 23:29:54.750 109 29707.70 170662.50 2172.82 88888.00 2007-04-19 23:29:54.875 109 -92484.60 95440.45 12336.55 88888.00 2007-04-19 23:29:55.000 109 28069.30 168803.38 -172031.7788888.00 2007-04-19 23:29:55.125 109 28069.30 170441.77 -172031.7788888.00 2007-04-19 23:29:55.250 109 28069.30 168803.38 -172031.7788888.00 2007-04-19 23:29:55.375 109 31346.10 170441.77 -172031.7788888.00 2007-04-19 23:29:55.500 109 31346.10 168803.38 -176946.9888888.00 2007-04-19 23:29:55.625 109 24792.50 167164.98 -176946.9888888.00 2007-04-19 23:29:55.750 109 28069.30 169011.30 2172.82 88888.00 2007-04-19 23:29:55.875 109 -92478.20 93802.05 12336.55 88888.00 2007-04-19 23:29:56.000 109 26430.90 165526.58 -175308.5888888.00 2007-04-19 23:29:56.125 109 29707.70 165526.58 -175308.5888888.00 2007-04-19 23:29:56.250 109 29707.70 165526.58 -175308.5888888.00 2007-04-19 23:29:56.375 109 26430.90 167164.98 -178585.3888888.00 2007-04-19 23:29:56.500 109 26430.90 167164.98 -176946.9888888.00 2007-04-19 23:29:56.625 109 29707.70 168803.38 -175308.5888888.00 2007-04-19 23:29:56.750 109 31346.10 167500.90 2172.82 88888.00 2007-04-19 23:29:56.875 109 -92471.80 93802.07 12336.55 88888.00 2007-04-19 23:29:57.000 109 29707.70 167164.98 -178585.3888888.00 2007-04-19 23:29:57.125 109 28069.30 165526.58 -173670.1788888.00 2007-04-19 23:29:57.250 109 29707.70 167164.98 -173670.1788888.00 2007-04-19 23:29:57.375 109 26430.90 167164.98 -176946.9888888.00 2007-04-19 23:29:57.500 109 26430.90 167164.98 -178585.3888888.00 2007-04-19 23:29:57.625 109 28069.30 167164.98 -185138.9888888.00 2007-04-19 23:29:57.750 109 26430.90 167321.70 2172.82 88888.00 2007-04-19 23:29:57.875 109 -92465.40 98717.27 12336.33 88888.00 2007-04-19 23:29:58.000 109 26430.90 167164.98 -181862.1788888.00 2007-04-19 23:29:58.125 109 28069.30 167164.98 -180223.7788888.00 2007-04-19 23:29:58.250 109 28069.30 165526.58 -181862.1788888.00 2007-04-19 23:29:58.375 109 29707.70 167164.98 -180223.7788888.00 2007-04-19 23:29:58.500 109 32984.50 165526.58 -180223.7788888.00 2007-04-19 23:29:58.625 109 36261.30 167164.98 -178585.3888888.00 2007-04-19 23:29:58.750 109 29707.70 167520.10 2172.82 88888.00 2007-04-19 23:29:58.875 109 -92459.00 95440.40 12336.50 88888.00 2007-04-19 23:29:59.000 109 28069.30 170441.77 -178585.3888888.00 2007-04-19 23:29:59.125 109 26430.90 170441.77 -173670.1788888.00 2007-04-19 23:29:59.250 109 26430.90 168803.38 -173670.1788888.00 2007-04-19 23:29:59.375 109 28069.30 172080.17 -170393.3888888.00 2007-04-19 23:29:59.500 109 29707.70 170441.77 -173670.1788888.00 2007-04-19 23:29:59.625 109 26430.90 168803.38 -176946.9888888.00 2007-04-19 23:29:59.750 109 26430.90 169030.50 2172.82 88888.00 2007-04-19 23:29:59.875 109 -92452.60 98717.30 12336.52 88888.00 2007-04-19 23:30:00.000 109 31346.10 172080.17 -175308.5888888.00 2007-04-19 23:30:00.125 109 28069.30 167164.98 -176946.9888888.00 2007-04-19 23:30:00.250 109 26430.90 167164.98 -176946.9888888.00 2007-04-19 23:30:00.375 109 23154.10 168803.38 -176946.9888888.00 2007-04-19 23:30:00.500 109 24792.50 168803.38 -173670.1788888.00 2007-04-19 23:30:00.625 109 28069.30 168803.38 -173670.1788888.00 2007-04-19 23:30:00.750 109 29707.70 170630.50 2172.82 88888.00 2007-04-19 23:30:00.875 109 -92446.20 93802.02 12336.48 88888.00 2007-04-19 23:30:01.000 109 23154.10 167164.98 -176946.9888888.00 2007-04-19 23:30:01.125 109 24792.50 167164.98 -173670.1788888.00 2007-04-19 23:30:01.250 109 24792.50 170441.77 -175308.5888888.00 2007-04-19 23:30:01.375 109 24792.50 170441.77 -175308.5888888.00 2007-04-19 23:30:01.500 109 26430.90 170441.77 -178585.3888888.00 2007-04-19 23:30:01.625 109 24792.50 170441.77 -175308.5888888.00 2007-04-19 23:30:01.750 109 23154.10 170720.10 2172.82 88888.00 2007-04-19 23:30:01.875 109 -92439.80 95440.50 12336.55 88888.00 2007-04-19 23:30:02.000 109 21515.70 167164.98 -172031.7788888.00 2007-04-19 23:30:02.125 109 23154.10 170441.77 -168754.9888888.00 2007-04-19 23:30:02.250 109 26430.90 170441.77 -173670.1788888.00 2007-04-19 23:30:02.375 109 26430.90 168803.38 -172031.7788888.00 2007-04-19 23:30:02.500 109 24792.50 170441.77 -170393.3888888.00 2007-04-19 23:30:02.625 109 28069.30 173718.58 -172031.7788888.00 2007-04-19 23:30:02.750 109 29707.70 173913.70 2172.82 88888.00 2007-04-19 23:30:02.875 109 -92433.40 95440.43 12336.50 88888.00 2007-04-19 23:30:03.000 109 26430.90 172080.17 -168754.9888888.00 2007-04-19 23:30:03.125 109 23154.10 173718.58 -165478.1788888.00 2007-04-19 23:30:03.250 109 24792.50 170441.77 -170393.3888888.00 2007-04-19 23:30:03.375 109 21515.70 170441.77 -170393.3888888.00 2007-04-19 23:30:03.500 109 21515.70 167164.98 -167116.5888888.00 2007-04-19 23:30:03.625 109 23154.10 170441.77 -168754.9888888.00 2007-04-19 23:30:03.750 109 24792.50 170675.30 2172.82 88888.00 2007-04-19 23:30:03.875 109 -92427.00 97078.90 12336.60 88888.00 2007-04-19 23:30:04.000 109 21515.70 168803.38 -168754.9888888.00 2007-04-19 23:30:04.125 109 21515.70 168803.38 -163839.7788888.00 2007-04-19 23:30:04.250 109 23154.10 170441.77 -165478.1788888.00 2007-04-19 23:30:04.375 109 21515.70 170441.77 -163839.7788888.00 2007-04-19 23:30:04.500 109 24792.50 170441.77 -163839.7788888.00 2007-04-19 23:30:04.625 109 23154.10 170441.77 -162201.3888888.00 2007-04-19 23:30:04.750 109 21515.70 168998.50 2172.82 88888.00 2007-04-19 23:30:04.875 109 -92420.60 93802.02 12336.67 88888.00 2007-04-19 23:30:05.000 109 18238.90 167164.98 -172031.7788888.00 2007-04-19 23:30:05.125 109 16600.50 167164.98 -168754.9888888.00 2007-04-19 23:30:05.250 109 18238.90 168803.38 -163839.7788888.00 2007-04-19 23:30:05.375 109 23154.10 168803.38 -160562.9888888.00 2007-04-19 23:30:05.500 109 26430.90 168803.38 -162201.3888888.00 2007-04-19 23:30:05.625 109 26430.90 167164.98 -163839.7788888.00 2007-04-19 23:30:05.750 109 24792.50 169024.10 2172.82 88888.00 2007-04-19 23:30:05.875 109 -92414.20 95440.40 12336.60 88888.00 2007-04-19 23:30:06.000 109 18238.90 168803.38 -167116.5888888.00 2007-04-19 23:30:06.125 109 18238.90 168803.38 -162201.3888888.00 2007-04-19 23:30:06.250 109 18238.90 168803.38 -162201.3888888.00 2007-04-19 23:30:06.375 109 16600.50 167164.98 -162201.3888888.00 2007-04-19 23:30:06.500 109 19877.30 168803.38 -165478.1788888.00 2007-04-19 23:30:06.625 109 19877.30 168803.38 -168754.9888888.00 2007-04-19 23:30:06.750 109 18238.90 168972.90 2172.82 88888.00 2007-04-19 23:30:06.875 109 -92407.80 100355.70 12336.58 88888.00 2007-04-19 23:30:07.000 109 18238.90 168803.38 -173670.1788888.00 2007-04-19 23:30:07.125 109 14962.10 168803.38 -167116.5888888.00 2007-04-19 23:30:07.250 109 14962.10 170441.77 -167116.5888888.00 2007-04-19 23:30:07.375 109 14962.10 168803.38 -163839.7788888.00 2007-04-19 23:30:07.500 109 14962.10 170441.77 -160562.9888888.00 2007-04-19 23:30:07.625 109 16600.50 170441.77 -160562.9888888.00 2007-04-19 23:30:07.750 109 19877.30 172313.70 2172.82 88888.00 2007-04-19 23:30:07.875 109 -92401.40 98717.30 12336.65 88888.00 2007-04-19 23:30:08.000 109 18238.90 172080.17 -165478.1788888.00 2007-04-19 23:30:08.125 109 13323.70 168803.38 -168754.9888888.00 2007-04-19 23:30:08.250 109 13323.70 168803.38 -173670.1788888.00 2007-04-19 23:30:08.375 109 16600.50 168803.38 -168754.9888888.00 2007-04-19 23:30:08.500 109 18238.90 170441.77 -167116.5888888.00 2007-04-19 23:30:08.625 109 14962.10 170441.77 -167116.5888888.00 2007-04-19 23:30:08.750 109 16600.50 170611.30 2172.82 88888.00 2007-04-19 23:30:08.875 109 -92395.00 97078.85 12336.60 88888.00 2007-04-19 23:30:09.000 109 13323.70 168803.38 -170393.3888888.00 2007-04-19 23:30:09.125 109 11685.30 170441.77 -168754.9888888.00 2007-04-19 23:30:09.250 109 11685.30 173718.58 -165478.1788888.00 2007-04-19 23:30:09.375 109 13323.70 170441.77 -163839.7788888.00 2007-04-19 23:30:09.500 109 13323.70 168803.38 -165478.1788888.00 2007-04-19 23:30:09.625 109 10046.90 170441.77 -163839.7788888.00 2007-04-19 23:30:09.750 109 11685.30 172236.90 2172.82 88888.00 2007-04-19 23:30:09.875 109 -92388.60 93802.07 12336.70 88888.00 2007-04-19 23:30:10.000 109 14962.10 172080.17 -170393.3888888.00 2007-04-19 23:30:10.125 109 10046.90 170441.77 -172031.7788888.00 2007-04-19 23:30:10.250 109 10046.90 170441.77 -172031.7788888.00 2007-04-19 23:30:10.375 109 11685.30 170441.77 -167116.5888888.00 2007-04-19 23:30:10.500 109 14962.10 172080.17 -163839.7788888.00 2007-04-19 23:30:10.625 109 16600.50 172080.17 -163839.7788888.00 2007-04-19 23:30:10.750 109 14962.10 172262.50 2172.82 88888.00 2007-04-19 23:30:10.875 109 -92382.20 97078.85 12336.67 88888.00 2007-04-19 23:30:11.000 109 13323.70 172080.17 -170393.3888888.00 2007-04-19 23:30:11.125 109 11685.30 168803.38 -167116.5888888.00 2007-04-19 23:30:11.250 109 13323.70 170441.77 -163839.7788888.00 2007-04-19 23:30:11.375 109 11685.30 170441.77 -170393.3888888.00 2007-04-19 23:30:11.500 109 8408.50 168803.38 -168754.9888888.00 2007-04-19 23:30:11.625 109 11685.30 170441.77 -167116.5888888.00 2007-04-19 23:30:11.750 109 14962.10 172313.70 2172.82 88888.00 2007-04-19 23:30:11.875 109 -92375.80 100355.73 12336.65 88888.00 2007-04-19 23:30:12.000 109 13323.70 172080.17 -168754.9888888.00 2007-04-19 23:30:12.125 109 11685.30 173718.58 -168754.9888888.00 2007-04-19 23:30:12.250 109 10046.90 173718.58 -168754.9888888.00 2007-04-19 23:30:12.375 109 14962.10 172080.17 -172031.7788888.00 2007-04-19 23:30:12.500 109 14962.10 170441.77 -172031.7788888.00 2007-04-19 23:30:12.625 109 13323.70 168803.38 -172031.7788888.00 2007-04-19 23:30:12.750 109 11685.30 168985.70 2172.82 88888.00 2007-04-19 23:30:12.875 109 -92369.40 95440.48 12336.67 88888.00 2007-04-19 23:30:13.000 109 11685.30 172080.17 -162201.3888888.00 2007-04-19 23:30:13.125 109 8408.50 172080.17 -162201.3888888.00 2007-04-19 23:30:13.250 109 10046.90 170441.77 -162201.3888888.00 2007-04-19 23:30:13.375 109 10046.90 168803.38 -163839.7788888.00 2007-04-19 23:30:13.500 109 10046.90 168803.38 -167116.5888888.00 2007-04-19 23:30:13.625 109 6770.10 167164.98 -162201.3888888.00 2007-04-19 23:30:13.750 109 8408.50 170630.50 2172.82 88888.00 2007-04-19 23:30:13.875 109 -92363.00 93802.07 12336.77 88888.00 2007-04-19 23:30:14.000 109 11685.30 168803.38 -167116.5888888.00 2007-04-19 23:30:14.125 109 10046.90 168803.38 -168754.9888888.00 2007-04-19 23:30:14.250 109 10046.90 170441.77 -168754.9888888.00 2007-04-19 23:30:14.375 109 10046.90 168803.38 -163839.7788888.00 2007-04-19 23:30:14.500 109 10046.90 168803.38 -163839.7788888.00 2007-04-19 23:30:14.625 109 8408.50 170441.77 -165478.1788888.00 2007-04-19 23:30:14.750 109 11685.30 168921.70 2172.82 88888.00 2007-04-19 23:30:14.875 109 -92356.60 93802.07 12336.65 88888.00 2007-04-19 23:30:15.000 109 13323.70 172080.17 -163839.7788888.00 2007-04-19 23:30:15.125 109 11685.30 176995.38 -165478.1788888.00 2007-04-19 23:30:15.250 109 10046.90 172080.17 -168754.9888888.00 2007-04-19 23:30:15.375 109 10046.90 170441.77 -167116.5888888.00 2007-04-19 23:30:15.500 109 10046.90 168803.38 -163839.7788888.00 2007-04-19 23:30:15.625 109 10046.90 172080.17 -168754.9888888.00 2007-04-19 23:30:15.750 109 6770.10 170585.70 2172.82 88888.00 2007-04-19 23:30:15.875 109 -92350.20 95440.43 12336.60 88888.00 2007-04-19 23:30:16.000 109 10046.90 172080.17 -168754.9888888.00 2007-04-19 23:30:16.125 109 11685.30 172080.17 -170393.3888888.00 2007-04-19 23:30:16.250 109 14962.10 173718.58 -172031.7788888.00 2007-04-19 23:30:16.375 109 13323.70 172080.17 -170393.3888888.00 2007-04-19 23:30:16.500 109 8408.50 168803.38 -168754.9888888.00 2007-04-19 23:30:16.625 109 8408.50 170441.77 -168754.9888888.00 2007-04-19 23:30:16.750 109 10046.90 170540.90 2172.82 88888.00 2007-04-19 23:30:16.875 109 -92343.80 97078.88 12336.62 88888.00 2007-04-19 23:30:17.000 109 11685.30 168803.38 -167116.5888888.00 2007-04-19 23:30:17.125 109 13323.70 172080.17 -162201.3888888.00 2007-04-19 23:30:17.250 109 14962.10 173718.58 -167116.5888888.00 2007-04-19 23:30:17.375 109 10046.90 172080.17 -172031.7788888.00 2007-04-19 23:30:17.500 109 8408.50 170441.77 -173670.1788888.00 2007-04-19 23:30:17.625 109 8408.50 170441.77 -172031.7788888.00 2007-04-19 23:30:17.750 109 8408.50 170508.90 2172.82 88888.00 2007-04-19 23:30:17.875 109 -92337.40 93802.02 12336.62 88888.00 2007-04-19 23:30:18.000 109 6770.10 173718.58 -168754.9888888.00 2007-04-19 23:30:18.125 109 8408.50 173718.58 -172031.7788888.00 2007-04-19 23:30:18.250 109 6770.10 172080.17 -167116.5888888.00 2007-04-19 23:30:18.375 109 10046.90 175356.98 -163839.7788888.00 2007-04-19 23:30:18.500 109 16600.50 173718.58 -165478.1788888.00 2007-04-19 23:30:18.625 109 14962.10 173718.58 -168754.9888888.00 2007-04-19 23:30:18.750 109 13323.70 173798.50 2172.82 88888.00 2007-04-19 23:30:18.875 109 -92331.00 97078.82 12336.65 88888.00 2007-04-19 23:30:19.000 109 13323.70 175356.98 -170393.3888888.00 2007-04-19 23:30:19.125 109 8408.50 173718.58 -165478.1788888.00 2007-04-19 23:30:19.250 109 8408.50 175356.98 -165478.1788888.00 2007-04-19 23:30:19.375 109 10046.90 176995.38 -167116.5888888.00 2007-04-19 23:30:19.500 109 8408.50 173718.58 -167116.5888888.00 2007-04-19 23:30:19.625 109 8408.50 175356.98 -168754.9888888.00 2007-04-19 23:30:19.750 109 11685.30 175468.90 2172.82 88888.00 2007-04-19 23:30:19.875 109 -92324.60 97078.82 12336.60 88888.00 2007-04-19 23:30:20.000 109 8408.50 175356.98 -173670.1788888.00 2007-04-19 23:30:20.125 109 8408.50 173718.58 -173670.1788888.00 2007-04-19 23:30:20.250 109 8408.50 173718.58 -173670.1788888.00 2007-04-19 23:30:20.375 109 6770.10 173718.58 -173670.1788888.00 2007-04-19 23:30:20.500 109 6770.10 173718.58 -170393.3888888.00 2007-04-19 23:30:20.625 109 10046.90 173718.58 -172031.7788888.00 2007-04-19 23:30:20.750 109 10046.90 175424.10 2172.82 88888.00 2007-04-19 23:30:20.875 109 -92318.20 95440.40 12336.55 88888.00 2007-04-19 23:30:21.000 109 16600.50 178633.77 -173670.1788888.00 2007-04-19 23:30:21.125 109 13323.70 175356.98 -172031.7788888.00 2007-04-19 23:30:21.250 109 16600.50 176995.38 -168754.9888888.00 2007-04-19 23:30:21.375 109 18238.90 176995.38 -172031.7788888.00 2007-04-19 23:30:21.500 109 14962.10 175356.98 -175308.5888888.00 2007-04-19 23:30:21.625 109 14962.10 175356.98 -173670.1788888.00 2007-04-19 23:30:21.750 109 11685.30 175500.90 2172.82 88888.00 2007-04-19 23:30:21.875 109 -92311.80 93802.05 12336.60 88888.00 2007-04-19 23:30:22.000 109 14962.10 173718.58 -168754.9888888.00 2007-04-19 23:30:22.125 109 14962.10 176995.38 -168754.9888888.00 2007-04-19 23:30:22.250 109 13323.70 176995.38 -167116.5888888.00 2007-04-19 23:30:22.375 109 16600.50 180272.17 -170393.3888888.00 2007-04-19 23:30:22.500 109 14962.10 176995.38 -172031.7788888.00 2007-04-19 23:30:22.625 109 14962.10 176995.38 -175308.5888888.00 2007-04-19 23:30:22.750 109 11685.30 177062.50 2172.82 88888.00 2007-04-19 23:30:22.875 109 -92305.40 95440.55 12336.52 88888.00 2007-04-19 23:30:23.000 109 14962.10 178633.77 -168754.9888888.00 2007-04-19 23:30:23.125 109 14962.10 180272.17 -163839.7788888.00 2007-04-19 23:30:23.250 109 14962.10 181910.58 -167116.5888888.00 2007-04-19 23:30:23.375 109 13323.70 176995.38 -168754.9888888.00 2007-04-19 23:30:23.500 109 11685.30 175356.98 -170393.3888888.00 2007-04-19 23:30:23.625 109 11685.30 176995.38 -173670.1788888.00 2007-04-19 23:30:23.750 109 13323.70 177120.10 2172.82 88888.00 2007-04-19 23:30:23.875 109 -92299.00 93802.07 12336.60 88888.00 2007-04-19 23:30:24.000 109 11685.30 176995.38 -181862.1788888.00 2007-04-19 23:30:24.125 109 14962.10 180272.17 -176946.9888888.00 2007-04-19 23:30:24.250 109 19877.30 180272.17 -173670.1788888.00 2007-04-19 23:30:24.375 109 18238.90 176995.38 -175308.5888888.00 2007-04-19 23:30:24.500 109 14962.10 176995.38 -176946.9888888.00 2007-04-19 23:30:24.625 109 13323.70 178633.77 -176946.9888888.00 2007-04-19 23:30:24.750 109 11685.30 177062.50 2172.82 88888.00 2007-04-19 23:30:24.875 109 -92292.60 93802.00 12336.52 88888.00 2007-04-19 23:30:25.000 109 13323.70 176995.38 -175308.5888888.00 2007-04-19 23:30:25.125 109 13323.70 178633.77 -178585.3888888.00 2007-04-19 23:30:25.250 109 13323.70 178633.77 -183500.5888888.00 2007-04-19 23:30:25.375 109 14962.10 178633.77 -183500.5888888.00 2007-04-19 23:30:25.500 109 10046.90 176995.38 -183500.5888888.00 2007-04-19 23:30:25.625 109 13323.70 180272.17 -178585.3888888.00 2007-04-19 23:30:25.750 109 14962.10 180416.10 2172.82 88888.00 2007-04-19 23:30:25.875 109 -92286.20 95440.52 12336.50 88888.00 2007-04-19 23:30:26.000 109 13323.70 181910.58 -178585.3888888.00 2007-04-19 23:30:26.125 109 14962.10 181910.58 -178585.3888888.00 2007-04-19 23:30:26.250 109 16600.50 180272.17 -181862.1788888.00 2007-04-19 23:30:26.375 109 14962.10 180272.17 -181862.1788888.00 2007-04-19 23:30:26.500 109 16600.50 183548.98 -181862.1788888.00 2007-04-19 23:30:26.625 109 16600.50 185187.38 -183500.5888888.00 2007-04-19 23:30:26.750 109 16600.50 183590.50 2172.82 88888.00 2007-04-19 23:30:26.875 109 -92279.80 98717.27 12336.38 88888.00 2007-04-19 23:30:27.000 109 14962.10 180272.17 -185138.9888888.00 2007-04-19 23:30:27.125 109 14962.10 181910.58 -183500.5888888.00 2007-04-19 23:30:27.250 109 18238.90 183548.98 -185138.9888888.00 2007-04-19 23:30:27.375 109 18238.90 181910.58 -188415.7788888.00 2007-04-19 23:30:27.500 109 18238.90 183548.98 -186777.3888888.00 2007-04-19 23:30:27.625 109 19877.30 181910.58 -183500.5888888.00 2007-04-19 23:30:27.750 109 18238.90 181888.10 2172.82 88888.00 2007-04-19 23:30:27.875 109 -92273.40 92163.68 12336.45 88888.00 2007-04-19 23:30:28.000 109 18238.90 181910.58 -183500.5888888.00 2007-04-19 23:30:28.125 109 14962.10 178633.77 -180223.7788888.00 2007-04-19 23:30:28.250 109 14962.10 178633.77 -180223.7788888.00 2007-04-19 23:30:28.375 109 13323.70 180272.17 -180223.7788888.00 2007-04-19 23:30:28.500 109 16600.50 181910.58 -188415.7788888.00 2007-04-19 23:30:28.625 109 16600.50 185187.38 -186777.3888888.00 2007-04-19 23:30:28.750 109 14962.10 183686.50 2172.82 88888.00 2007-04-19 23:30:28.875 109 -92267.00 97078.90 12336.33 88888.00 2007-04-19 23:30:29.000 109 13323.70 181910.58 -188415.7788888.00 2007-04-19 23:30:29.125 109 16600.50 185187.38 -186777.3888888.00 2007-04-19 23:30:29.250 109 19877.30 185187.38 -188415.7788888.00 2007-04-19 23:30:29.375 109 18238.90 185187.38 -191692.5888888.00 2007-04-19 23:30:29.500 109 13323.70 183548.98 -194969.3888888.00 2007-04-19 23:30:29.625 109 13323.70 183548.98 -193330.9888888.00 2007-04-19 23:30:29.750 109 11685.30 185248.10 2172.82 88888.00 2007-04-19 23:30:29.875 109 -92260.60 92163.65 12336.25 88888.00 2007-04-19 23:30:30.000 109 13323.70 185187.38 -196607.7788888.00 2007-04-19 23:30:30.125 109 14962.10 183548.98 -190054.1788888.00 2007-04-19 23:30:30.250 109 18238.90 185187.38 -188415.7788888.00 2007-04-19 23:30:30.375 109 16600.50 183548.98 -190054.1788888.00 2007-04-19 23:30:30.500 109 16600.50 183548.98 -190054.1788888.00 2007-04-19 23:30:30.625 109 21515.70 185187.38 -191692.5888888.00 2007-04-19 23:30:30.750 109 19877.30 185203.30 2172.82 88888.00 2007-04-19 23:30:30.875 109 -92254.20 98717.27 12336.33 88888.00 2007-04-19 23:30:31.000 109 16600.50 183548.98 -190054.1788888.00 2007-04-19 23:30:31.125 109 13323.70 185187.38 -188415.7788888.00 2007-04-19 23:30:31.250 109 16600.50 185187.38 -186777.3888888.00 2007-04-19 23:30:31.375 109 23154.10 185187.38 -188415.7788888.00 2007-04-19 23:30:31.500 109 21515.70 183548.98 -190054.1788888.00 2007-04-19 23:30:31.625 109 19877.30 181910.58 -188415.7788888.00 2007-04-19 23:30:31.750 109 18238.90 186944.10 2172.82 88888.00 2007-04-19 23:30:31.875 109 -92247.80 95440.40 12336.35 88888.00 2007-04-19 23:30:32.000 109 18238.90 181910.58 -193330.9888888.00 2007-04-19 23:30:32.125 109 13323.70 181910.58 -190054.1788888.00 2007-04-19 23:30:32.250 109 16600.50 183548.98 -190054.1788888.00 2007-04-19 23:30:32.375 109 19877.30 185187.38 -191692.5888888.00 2007-04-19 23:30:32.500 109 19877.30 185187.38 -191692.5888888.00 2007-04-19 23:30:32.625 109 14962.10 183548.98 -188415.7788888.00 2007-04-19 23:30:32.750 109 18238.90 185158.50 2172.82 88888.00 2007-04-19 23:30:32.875 109 -92241.40 95440.50 12336.35 88888.00 2007-04-19 23:30:33.000 109 19877.30 185187.38 -193330.9888888.00 2007-04-19 23:30:33.125 109 16600.50 186825.77 -193330.9888888.00 2007-04-19 23:30:33.250 109 16600.50 186825.77 -188415.7788888.00 2007-04-19 23:30:33.375 109 14962.10 185187.38 -186777.3888888.00 2007-04-19 23:30:33.500 109 16600.50 185187.38 -181862.1788888.00 2007-04-19 23:30:33.625 109 19877.30 185187.38 -180223.7788888.00 2007-04-19 23:30:33.750 109 19877.30 185171.30 2172.82 88888.00 2007-04-19 23:30:33.875 109 -92235.00 93802.00 12336.48 88888.00 2007-04-19 23:30:34.000 109 16600.50 186825.77 -186777.3888888.00 2007-04-19 23:30:34.125 109 13323.70 186825.77 -183500.5888888.00 2007-04-19 23:30:34.250 109 16600.50 186825.77 -183500.5888888.00 2007-04-19 23:30:34.375 109 14962.10 185187.38 -185138.9888888.00 2007-04-19 23:30:34.500 109 14962.10 183548.98 -186777.3888888.00 2007-04-19 23:30:34.625 109 16600.50 185187.38 -185138.9888888.00 2007-04-19 23:30:34.750 109 19877.30 186822.50 2172.82 88888.00 2007-04-19 23:30:34.875 109 -92228.60 97078.93 12336.38 88888.00 2007-04-19 23:30:35.000 109 18238.90 186825.77 -185138.9888888.00 2007-04-19 23:30:35.125 109 19877.30 188464.17 -191692.5888888.00 2007-04-19 23:30:35.250 109 23154.10 188464.17 -190054.1788888.00 2007-04-19 23:30:35.375 109 21515.70 188464.17 -183500.5888888.00 2007-04-19 23:30:35.500 109 19877.30 188464.17 -181862.1788888.00 2007-04-19 23:30:35.625 109 18238.90 186825.77 -185138.9888888.00 2007-04-19 23:30:35.750 109 18238.90 185312.10 2172.82 88888.00 2007-04-19 23:30:35.875 109 -92222.20 97078.88 12336.42 88888.00 2007-04-19 23:30:36.000 109 19877.30 186825.77 -181862.1788888.00 2007-04-19 23:30:36.125 109 19877.30 188464.17 -183500.5888888.00 2007-04-19 23:30:36.250 109 19877.30 188464.17 -183500.5888888.00 2007-04-19 23:30:36.375 109 18238.90 190102.58 -188415.7788888.00 2007-04-19 23:30:36.500 109 19877.30 190102.58 -185138.9888888.00 2007-04-19 23:30:36.625 109 19877.30 186825.77 -178585.3888888.00 2007-04-19 23:30:36.750 109 24792.50 186784.10 2172.82 88888.00 2007-04-19 23:30:36.875 109 -92215.80 97078.85 12336.50 88888.00 2007-04-19 23:30:37.000 109 18238.90 186825.77 -193330.9888888.00 2007-04-19 23:30:37.125 109 13323.70 186825.77 -190054.1788888.00 2007-04-19 23:30:37.250 109 11685.30 185187.38 -185138.9888888.00 2007-04-19 23:30:37.375 109 14962.10 186825.77 -181862.1788888.00 2007-04-19 23:30:37.500 109 21515.70 188464.17 -181862.1788888.00 2007-04-19 23:30:37.625 109 24792.50 188464.17 -180223.7788888.00 2007-04-19 23:30:37.750 109 23154.10 188524.90 2172.82 88888.00 2007-04-19 23:30:37.875 109 -92209.40 97078.85 12336.35 88888.00 2007-04-19 23:30:38.000 109 13323.70 185187.38 -186777.3888888.00 2007-04-19 23:30:38.125 109 19877.30 185187.38 -180223.7788888.00 2007-04-19 23:30:38.250 109 23154.10 185187.38 -181862.1788888.00 2007-04-19 23:30:38.375 109 23154.10 186825.77 -183500.5888888.00 2007-04-19 23:30:38.500 109 19877.30 185187.38 -186777.3888888.00 2007-04-19 23:30:38.625 109 14962.10 181910.58 -188415.7788888.00 2007-04-19 23:30:38.750 109 10046.90 182048.10 2172.82 88888.00 2007-04-19 23:30:38.875 109 -92203.00 97078.88 12336.38 88888.00 2007-04-19 23:30:39.000 109 19877.30 186825.77 -180223.7788888.00 2007-04-19 23:30:39.125 109 18238.90 188464.17 -181862.1788888.00 2007-04-19 23:30:39.250 109 18238.90 185187.38 -176946.9888888.00 2007-04-19 23:30:39.375 109 16600.50 185187.38 -173670.1788888.00 2007-04-19 23:30:39.500 109 18238.90 186825.77 -178585.3888888.00 2007-04-19 23:30:39.625 109 18238.90 186825.77 -183500.5888888.00 2007-04-19 23:30:39.750 109 18238.90 185273.70 2172.82 88888.00 2007-04-19 23:30:39.875 109 -92196.60 95440.45 12336.30 88888.00 2007-04-19 23:30:40.000 109 14962.10 186825.77 -176946.9888888.00 2007-04-19 23:30:40.125 109 14962.10 188464.17 -176946.9888888.00 2007-04-19 23:30:40.250 109 14962.10 188464.17 -181862.1788888.00 2007-04-19 23:30:40.375 109 11685.30 185187.38 -178585.3888888.00 2007-04-19 23:30:40.500 109 13323.70 186825.77 -173670.1788888.00 2007-04-19 23:30:40.625 109 16600.50 188464.17 -176946.9888888.00 2007-04-19 23:30:40.750 109 14962.10 190073.70 2172.82 88888.00 2007-04-19 23:30:40.875 109 -92190.20 95440.50 12336.48 88888.00 2007-04-19 23:30:41.000 109 14962.10 191740.98 -173670.1788888.00 2007-04-19 23:30:41.125 109 13323.70 191740.98 -175308.5888888.00 2007-04-19 23:30:41.250 109 16600.50 190102.58 -178585.3888888.00 2007-04-19 23:30:41.375 109 16600.50 186825.77 -178585.3888888.00 2007-04-19 23:30:41.500 109 16600.50 186825.77 -173670.1788888.00 2007-04-19 23:30:41.625 109 19877.30 190102.58 -175308.5888888.00 2007-04-19 23:30:41.750 109 16600.50 190144.10 2172.82 88888.00 2007-04-19 23:30:41.875 109 -92183.80 100355.65 12336.58 88888.00 2007-04-19 23:30:42.000 109 14962.10 186825.77 -175308.5888888.00 2007-04-19 23:30:42.125 109 18238.90 190102.58 -172031.7788888.00 2007-04-19 23:30:42.250 109 19877.30 190102.58 -172031.7788888.00 2007-04-19 23:30:42.375 109 16600.50 188464.17 -173670.1788888.00 2007-04-19 23:30:42.500 109 16600.50 188464.17 -172031.7788888.00 2007-04-19 23:30:42.625 109 16600.50 188464.17 -175308.5888888.00 2007-04-19 23:30:42.750 109 14962.10 188467.30 2172.82 88888.00 2007-04-19 23:30:42.875 109 -92177.40 90525.25 12336.50 88888.00 2007-04-19 23:30:43.000 109 14962.10 188464.17 -172031.7788888.00 2007-04-19 23:30:43.125 109 14962.10 190102.58 -173670.1788888.00 2007-04-19 23:30:43.250 109 14962.10 188464.17 -176946.9888888.00 2007-04-19 23:30:43.375 109 16600.50 185187.38 -176946.9888888.00 2007-04-19 23:30:43.500 109 13323.70 185187.38 -176946.9888888.00 2007-04-19 23:30:43.625 109 16600.50 186825.77 -180223.7788888.00 2007-04-19 23:30:43.750 109 16600.50 188454.50 2172.82 88888.00 2007-04-19 23:30:43.875 109 -92171.00 95440.45 12336.45 88888.00 2007-04-19 23:30:44.000 109 18238.90 188464.17 -180223.7788888.00 2007-04-19 23:30:44.125 109 14962.10 186825.77 -178585.3888888.00 2007-04-19 23:30:44.250 109 14962.10 188464.17 -178585.3888888.00 2007-04-19 23:30:44.375 109 13323.70 186825.77 -178585.3888888.00 2007-04-19 23:30:44.500 109 13323.70 186825.77 -178585.3888888.00 2007-04-19 23:30:44.625 109 13323.70 186825.77 -176946.9888888.00 2007-04-19 23:30:44.750 109 14962.10 185235.30 2172.82 88888.00 2007-04-19 23:30:44.875 109 -92164.60 97078.85 12336.58 88888.00 2007-04-19 23:30:45.000 109 18238.90 190102.58 -172031.7788888.00 2007-04-19 23:30:45.125 109 14962.10 185187.38 -172031.7788888.00 2007-04-19 23:30:45.250 109 14962.10 185187.38 -172031.7788888.00 2007-04-19 23:30:45.375 109 13323.70 188464.17 -172031.7788888.00 2007-04-19 23:30:45.500 109 14962.10 190102.58 -173670.1788888.00 2007-04-19 23:30:45.625 109 14962.10 188464.17 -175308.5888888.00 2007-04-19 23:30:45.750 109 14962.10 186803.30 2172.82 88888.00 2007-04-19 23:30:45.875 109 -92158.20 95440.50 12336.50 88888.00 2007-04-19 23:30:46.000 109 14962.10 188464.17 -178585.3888888.00 2007-04-19 23:30:46.125 109 14962.10 188464.17 -176946.9888888.00 2007-04-19 23:30:46.250 109 14962.10 188464.17 -175308.5888888.00 2007-04-19 23:30:46.375 109 13323.70 188464.17 -175308.5888888.00 2007-04-19 23:30:46.500 109 14962.10 188464.17 -175308.5888888.00 2007-04-19 23:30:46.625 109 18238.90 188464.17 -172031.7788888.00 2007-04-19 23:30:46.750 109 14962.10 190784.10 2172.82 88888.00 2007-04-19 23:30:46.875 109 -92151.80 95440.50 12336.55 88888.00 2007-04-19 23:30:47.000 109 16600.50 190102.58 -175308.5888888.00 2007-04-19 23:30:47.125 109 8408.50 188464.17 -178585.3888888.00 2007-04-19 23:30:47.250 109 8408.50 185187.38 -176946.9888888.00 2007-04-19 23:30:47.375 109 13323.70 188464.17 -170393.3888888.00 2007-04-19 23:30:47.500 109 14962.10 190102.58 -167116.5888888.00 2007-04-19 23:30:47.625 109 16600.50 186825.77 -172031.7788888.00 2007-04-19 23:30:47.750 109 16600.50 187532.90 2172.82 88888.00 2007-04-19 23:30:47.875 109 -92145.40 95440.48 12336.50 88888.00 2007-04-19 23:30:48.000 109 13323.70 188464.17 -168754.9888888.00 2007-04-19 23:30:48.125 109 16600.50 190102.58 -172031.7788888.00 2007-04-19 23:30:48.250 109 16600.50 191740.98 -176946.9888888.00 2007-04-19 23:30:48.375 109 14962.10 190102.58 -172031.7788888.00 2007-04-19 23:30:48.500 109 13323.70 188464.17 -168754.9888888.00 2007-04-19 23:30:48.625 109 14962.10 190102.58 -165478.1788888.00 2007-04-19 23:30:48.750 109 14962.10 190854.50 2172.82 88888.00 2007-04-19 23:30:48.875 109 -92139.00 95440.50 12336.67 88888.00 2007-04-19 23:30:49.000 109 18238.90 191740.98 -160562.9888888.00 2007-04-19 23:30:49.125 109 18238.90 191740.98 -163839.7788888.00 2007-04-19 23:30:49.250 109 16600.50 188464.17 -167116.5888888.00 2007-04-19 23:30:49.375 109 16600.50 188464.17 -167116.5888888.00 2007-04-19 23:30:49.500 109 18238.90 190102.58 -170393.3888888.00 2007-04-19 23:30:49.625 109 14962.10 188464.17 -172031.7788888.00 2007-04-19 23:30:49.750 109 13323.70 187571.30 2172.82 88888.00 2007-04-19 23:30:49.875 109 -92132.60 97078.88 12336.58 88888.00 2007-04-19 23:30:50.000 109 19877.30 190102.58 -170393.3888888.00 2007-04-19 23:30:50.125 109 19877.30 191740.98 -172031.7788888.00 2007-04-19 23:30:50.250 109 16600.50 186825.77 -175308.5888888.00 2007-04-19 23:30:50.375 109 13323.70 186825.77 -172031.7788888.00 2007-04-19 23:30:50.500 109 18238.90 190102.58 -168754.9888888.00 2007-04-19 23:30:50.625 109 21515.70 191740.98 -170393.3888888.00 2007-04-19 23:30:50.750 109 19877.30 190784.10 2172.82 88888.00 2007-04-19 23:30:50.875 109 -92126.20 95440.43 12336.65 88888.00 2007-04-19 23:30:51.000 109 14962.10 186825.77 -167116.5888888.00 2007-04-19 23:30:51.125 109 19877.30 190102.58 -167116.5888888.00 2007-04-19 23:30:51.250 109 21515.70 190102.58 -168754.9888888.00 2007-04-19 23:30:51.375 109 18238.90 191740.98 -167116.5888888.00 2007-04-19 23:30:51.500 109 19877.30 190102.58 -163839.7788888.00 2007-04-19 23:30:51.625 109 23154.10 190102.58 -163839.7788888.00 2007-04-19 23:30:51.750 109 21515.70 192441.70 2172.82 88888.00 2007-04-19 23:30:51.875 109 -92119.80 100355.65 12336.65 88888.00 2007-04-19 23:30:52.000 109 19877.30 191740.98 -168754.9888888.00 2007-04-19 23:30:52.125 109 14962.10 186825.77 -168754.9888888.00 2007-04-19 23:30:52.250 109 19877.30 188464.17 -172031.7788888.00 2007-04-19 23:30:52.375 109 23154.10 188464.17 -175308.5888888.00 2007-04-19 23:30:52.500 109 23154.10 188464.17 -176946.9888888.00 2007-04-19 23:30:52.625 109 23154.10 186825.77 -173670.1788888.00 2007-04-19 23:30:52.750 109 18238.90 187520.10 2172.82 88888.00 2007-04-19 23:30:52.875 109 -92113.40 95440.45 12336.62 88888.00 2007-04-19 23:30:53.000 109 21515.70 188464.17 -162201.3888888.00 2007-04-19 23:30:53.125 109 23154.10 190102.58 -163839.7788888.00 2007-04-19 23:30:53.250 109 18238.90 188464.17 -168754.9888888.00 2007-04-19 23:30:53.375 109 16600.50 188464.17 -168754.9888888.00 2007-04-19 23:30:53.500 109 16600.50 190102.58 -163839.7788888.00 2007-04-19 23:30:53.625 109 19877.30 190102.58 -167116.5888888.00 2007-04-19 23:30:53.750 109 16600.50 190771.30 2172.82 88888.00 2007-04-19 23:30:53.875 109 -92107.00 95440.43 12336.60 88888.00 2007-04-19 23:30:54.000 109 18238.90 190102.58 -167116.5888888.00 2007-04-19 23:30:54.125 109 23154.10 190102.58 -165478.1788888.00 2007-04-19 23:30:54.250 109 23154.10 188464.17 -170393.3888888.00 2007-04-19 23:30:54.375 109 24792.50 188464.17 -172031.7788888.00 2007-04-19 23:30:54.500 109 26430.90 188464.17 -167116.5888888.00 2007-04-19 23:30:54.625 109 24792.50 190102.58 -168754.9888888.00 2007-04-19 23:30:54.750 109 23154.10 189043.30 2172.82 88888.00 2007-04-19 23:30:54.875 109 -92100.60 98717.27 12336.60 88888.00 2007-04-19 23:30:55.000 109 28069.30 191740.98 -167116.5888888.00 2007-04-19 23:30:55.125 109 26430.90 190102.58 -163839.7788888.00 2007-04-19 23:30:55.250 109 26430.90 188464.17 -167116.5888888.00 2007-04-19 23:30:55.375 109 24792.50 188464.17 -167116.5888888.00 2007-04-19 23:30:55.500 109 21515.70 188464.17 -165478.1788888.00 2007-04-19 23:30:55.625 109 21515.70 190102.58 -163839.7788888.00 2007-04-19 23:30:55.750 109 24792.50 190726.50 2172.82 88888.00 2007-04-19 23:30:55.875 109 -92094.20 98717.32 12336.65 88888.00 2007-04-19 23:30:56.000 109 24792.50 191740.98 -173670.1788888.00 2007-04-19 23:30:56.125 109 23154.10 191740.98 -168754.9888888.00 2007-04-19 23:30:56.250 109 26430.90 193379.38 -170393.3888888.00 2007-04-19 23:30:56.375 109 26430.90 193379.38 -170393.3888888.00 2007-04-19 23:30:56.500 109 23154.10 191740.98 -165478.1788888.00 2007-04-19 23:30:56.625 109 28069.30 195017.77 -162201.3888888.00 2007-04-19 23:30:56.750 109 31346.10 195635.30 2172.82 88888.00 2007-04-19 23:30:56.875 109 -92087.80 95440.48 12336.75 88888.00 2007-04-19 23:30:57.000 109 24792.50 190102.58 -167116.5888888.00 2007-04-19 23:30:57.125 109 21515.70 190102.58 -162201.3888888.00 2007-04-19 23:30:57.250 109 24792.50 193379.38 -162201.3888888.00 2007-04-19 23:30:57.375 109 28069.30 193379.38 -160562.9888888.00 2007-04-19 23:30:57.500 109 29707.70 193379.38 -163839.7788888.00 2007-04-19 23:30:57.625 109 24792.50 193379.38 -168754.9888888.00 2007-04-19 23:30:57.750 109 26430.90 194099.30 2172.82 88888.00 2007-04-19 23:30:57.875 109 -92081.40 95440.40 12336.62 88888.00 2007-04-19 23:30:58.000 109 24792.50 186825.77 -165478.1788888.00 2007-04-19 23:30:58.125 109 23154.10 188464.17 -162201.3888888.00 2007-04-19 23:30:58.250 109 26430.90 190102.58 -165478.1788888.00 2007-04-19 23:30:58.375 109 28069.30 190102.58 -165478.1788888.00 2007-04-19 23:30:58.500 109 28069.30 190102.58 -165478.1788888.00 2007-04-19 23:30:58.625 109 28069.30 193379.38 -167116.5888888.00 2007-04-19 23:30:58.750 109 29707.70 194105.70 2172.82 88888.00 2007-04-19 23:30:58.875 109 -92075.00 95440.50 12336.62 88888.00 2007-04-19 23:30:59.000 109 26430.90 191740.98 -175308.5888888.00 2007-04-19 23:30:59.125 109 24792.50 191740.98 -168754.9888888.00 2007-04-19 23:30:59.250 109 24792.50 193379.38 -163839.7788888.00 2007-04-19 23:30:59.375 109 28069.30 193379.38 -170393.3888888.00 2007-04-19 23:30:59.500 109 26430.90 193379.38 -173670.1788888.00 2007-04-19 23:30:59.625 109 23154.10 193379.38 -175308.5888888.00 2007-04-19 23:30:59.750 109 24792.50 192473.70 2172.82 88888.00 2007-04-19 23:30:59.875 109 -92068.60 93802.07 12336.52 88888.00 2007-04-19 23:31:00.000 109 28069.30 191740.98 -172031.7788888.00 2007-04-19 23:31:00.125 109 28069.30 193379.38 -167116.5888888.00 2007-04-19 23:31:00.250 109 29707.70 193379.38 -170393.3888888.00 2007-04-19 23:31:00.375 109 26430.90 191740.98 -173670.1788888.00 2007-04-19 23:31:00.500 109 28069.30 191740.98 -172031.7788888.00 2007-04-19 23:31:00.625 109 28069.30 193379.38 -168754.9888888.00 2007-04-19 23:31:00.750 109 28069.30 192454.50 2172.82 88888.00 2007-04-19 23:31:00.875 109 -92062.20 97078.90 12336.73 88888.00 2007-04-19 23:31:01.000 109 29707.70 193379.38 -162201.3888888.00 2007-04-19 23:31:01.125 109 28069.30 195017.77 -163839.7788888.00 2007-04-19 23:31:01.250 109 26430.90 193379.38 -165478.1788888.00 2007-04-19 23:31:01.375 109 24792.50 193379.38 -167116.5888888.00 2007-04-19 23:31:01.500 109 21515.70 191740.98 -165478.1788888.00 2007-04-19 23:31:01.625 109 23154.10 193379.38 -163839.7788888.00 2007-04-19 23:31:01.750 109 23154.10 195756.90 2172.82 88888.00 2007-04-19 23:31:01.875 109 -92055.80 95440.50 12336.67 88888.00 2007-04-19 23:31:02.000 109 19877.30 191740.98 -170393.3888888.00 2007-04-19 23:31:02.125 109 19877.30 193379.38 -178585.3888888.00 2007-04-19 23:31:02.250 109 23154.10 196656.17 -180223.7788888.00 2007-04-19 23:31:02.375 109 21515.70 195017.77 -176946.9888888.00 2007-04-19 23:31:02.500 109 23154.10 193379.38 -168754.9888888.00 2007-04-19 23:31:02.625 109 28069.30 195017.77 -172031.7788888.00 2007-04-19 23:31:02.750 109 24792.50 194067.30 2172.82 88888.00 2007-04-19 23:31:02.875 109 -92049.40 95440.50 12336.60 88888.00 2007-04-19 23:31:03.000 109 26430.90 195017.77 -172031.7788888.00 2007-04-19 23:31:03.125 109 23154.10 195017.77 -170393.3888888.00 2007-04-19 23:31:03.250 109 23154.10 191740.98 -170393.3888888.00 2007-04-19 23:31:03.375 109 24792.50 190102.58 -170393.3888888.00 2007-04-19 23:31:03.500 109 23154.10 191740.98 -172031.7788888.00 2007-04-19 23:31:03.625 109 21515.70 191740.98 -175308.5888888.00 2007-04-19 23:31:03.750 109 19877.30 194054.50 2172.82 88888.00 2007-04-19 23:31:03.875 109 -92043.00 97078.90 12336.50 88888.00 2007-04-19 23:31:04.000 109 19877.30 191740.98 -173670.1788888.00 2007-04-19 23:31:04.125 109 18238.90 190102.58 -168754.9888888.00 2007-04-19 23:31:04.250 109 19877.30 193379.38 -167116.5888888.00 2007-04-19 23:31:04.375 109 23154.10 195017.77 -162201.3888888.00 2007-04-19 23:31:04.500 109 21515.70 195017.77 -167116.5888888.00 2007-04-19 23:31:04.625 109 23154.10 193379.38 -172031.7788888.00 2007-04-19 23:31:04.750 109 21515.70 192320.10 2172.82 88888.00 2007-04-19 23:31:04.875 109 -92036.60 95440.45 12336.60 88888.00 2007-04-19 23:31:05.000 109 24792.50 196656.17 -170393.3888888.00 2007-04-19 23:31:05.125 109 24792.50 198294.58 -172031.7788888.00 2007-04-19 23:31:05.250 109 24792.50 198294.58 -168754.9888888.00 2007-04-19 23:31:05.375 109 24792.50 196656.17 -170393.3888888.00 2007-04-19 23:31:05.500 109 19877.30 195017.77 -172031.7788888.00 2007-04-19 23:31:05.625 109 14962.10 193379.38 -172031.7788888.00 2007-04-19 23:31:05.750 109 13323.70 194016.10 2172.82 88888.00 2007-04-19 23:31:05.875 109 -92030.20 93802.10 12336.55 88888.00 2007-04-19 23:31:06.000 109 13323.70 193379.38 -173670.1788888.00 2007-04-19 23:31:06.125 109 14962.10 195017.77 -172031.7788888.00 2007-04-19 23:31:06.250 109 16600.50 195017.77 -170393.3888888.00 2007-04-19 23:31:06.375 109 19877.30 196656.17 -168754.9888888.00 2007-04-19 23:31:06.500 109 18238.90 196656.17 -167116.5888888.00 2007-04-19 23:31:06.625 109 18238.90 195017.77 -163839.7788888.00 2007-04-19 23:31:06.750 109 19877.30 197312.10 2172.82 88888.00 2007-04-19 23:31:06.875 109 -92023.80 97078.80 12336.70 88888.00 2007-04-19 23:31:07.000 109 10046.90 190102.58 -167116.5888888.00 2007-04-19 23:31:07.125 109 13323.70 191740.98 -163839.7788888.00 2007-04-19 23:31:07.250 109 14962.10 191740.98 -163839.7788888.00 2007-04-19 23:31:07.375 109 11685.30 191740.98 -170393.3888888.00 2007-04-19 23:31:07.500 109 11685.30 191740.98 -168754.9888888.00 2007-04-19 23:31:07.625 109 16600.50 193379.38 -165478.1788888.00 2007-04-19 23:31:07.750 109 16600.50 194009.70 2172.82 88888.00 2007-04-19 23:31:07.875 109 -92017.40 98717.23 12336.60 88888.00 2007-04-19 23:31:08.000 109 10046.90 191740.98 -176946.9888888.00 2007-04-19 23:31:08.125 109 10046.90 193379.38 -173670.1788888.00 2007-04-19 23:31:08.250 109 11685.30 195017.77 -168754.9888888.00 2007-04-19 23:31:08.375 109 13323.70 195017.77 -168754.9888888.00 2007-04-19 23:31:08.500 109 6770.10 191740.98 -167116.5888888.00 2007-04-19 23:31:08.625 109 10046.90 193379.38 -167116.5888888.00 2007-04-19 23:31:08.750 109 13323.70 194016.10 2172.82 88888.00 2007-04-19 23:31:08.875 109 -92011.00 93802.05 12336.67 88888.00 2007-04-19 23:31:09.000 109 8408.50 193379.38 -167116.5888888.00 2007-04-19 23:31:09.125 109 11685.30 195017.77 -162201.3888888.00 2007-04-19 23:31:09.250 109 14962.10 196656.17 -163839.7788888.00 2007-04-19 23:31:09.375 109 13323.70 195017.77 -173670.1788888.00 2007-04-19 23:31:09.500 109 6770.10 193379.38 -168754.9888888.00 2007-04-19 23:31:09.625 109 5131.70 193379.38 -168754.9888888.00 2007-04-19 23:31:09.750 109 6770.10 193996.90 2172.82 88888.00 2007-04-19 23:31:09.875 109 -92004.60 95440.50 12336.58 88888.00 2007-04-19 23:31:10.000 109 5131.70 195017.77 -173670.1788888.00 2007-04-19 23:31:10.125 109 6770.10 193379.38 -173670.1788888.00 2007-04-19 23:31:10.250 109 6770.10 195017.77 -173670.1788888.00 2007-04-19 23:31:10.375 109 5131.70 195017.77 -173670.1788888.00 2007-04-19 23:31:10.500 109 3493.30 196656.17 -172031.7788888.00 2007-04-19 23:31:10.625 109 5131.70 195017.77 -165478.1788888.00 2007-04-19 23:31:10.750 109 6770.10 197248.10 2172.82 88888.00 2007-04-19 23:31:10.875 109 -91998.20 97078.82 12336.75 88888.00 2007-04-19 23:31:11.000 109 5131.70 193379.38 -167116.5888888.00 2007-04-19 23:31:11.125 109 1854.90 193379.38 -165478.1788888.00 2007-04-19 23:31:11.250 109 5131.70 195017.77 -165478.1788888.00 2007-04-19 23:31:11.375 109 5131.70 195017.77 -167116.5888888.00 2007-04-19 23:31:11.500 109 3493.30 195017.77 -168754.9888888.00 2007-04-19 23:31:11.625 109 3493.30 193379.38 -167116.5888888.00 2007-04-19 23:31:11.750 109 3493.30 193996.90 2172.82 88888.00 2007-04-19 23:31:11.875 109 -91991.80 98717.32 12336.70 88888.00 2007-04-19 23:31:12.000 109 6770.10 195017.77 -163839.7788888.00 2007-04-19 23:31:12.125 109 216.50 195017.77 -162201.3888888.00 2007-04-19 23:31:12.250 109 1854.90 195017.77 -162201.3888888.00 2007-04-19 23:31:12.375 109 5131.70 193379.38 -163839.7788888.00 2007-04-19 23:31:12.500 109 3493.30 193379.38 -165478.1788888.00 2007-04-19 23:31:12.625 109 216.50 193379.38 -167116.5888888.00 2007-04-19 23:31:12.750 109 216.50 194028.90 2172.82 88888.00 2007-04-19 23:31:12.875 109 -91985.40 95440.52 12336.62 88888.00 2007-04-19 23:31:13.000 109 1854.90 193379.38 -165478.2088888.00 2007-04-19 23:31:13.125 109 -3060.30 191740.98 -170393.4088888.00 2007-04-19 23:31:13.250 109 -6337.10 191740.98 -167116.6088888.00 2007-04-19 23:31:13.375 109 -3060.30 195017.77 -157286.1788888.00 2007-04-19 23:31:13.500 109 216.50 196656.17 -152371.0088888.00 2007-04-19 23:31:13.625 109 -1421.90 193379.38 -155647.8088888.00 2007-04-19 23:31:13.750 109 -1421.90 194361.70 2172.82 88888.00 2007-04-19 23:31:13.875 109 -91979.00 93802.10 12336.83 88888.00 2007-04-19 23:31:14.000 109 216.50 196656.17 -150732.5888888.00 2007-04-19 23:31:14.125 109 216.50 196656.17 -155647.8088888.00 2007-04-19 23:31:14.250 109 -3060.30 193379.38 -157286.2088888.00 2007-04-19 23:31:14.375 109 -4698.70 195017.77 -163839.8088888.00 2007-04-19 23:31:14.500 109 -3060.30 195017.77 -160563.0088888.00 2007-04-19 23:31:14.625 109 -1421.90 196656.17 -152370.9888888.00 2007-04-19 23:31:14.750 109 3493.30 197529.70 2172.82 88888.00 2007-04-19 23:31:14.875 109 -91972.60 95440.48 12336.85 88888.00 2007-04-19 23:31:15.000 109 -3060.30 195017.77 -165478.2088888.00 2007-04-19 23:31:15.125 109 -4698.70 196656.17 -162201.4088888.00 2007-04-19 23:31:15.250 109 -4698.70 195017.77 -158924.6088888.00 2007-04-19 23:31:15.375 109 -6337.10 193379.38 -157286.2088888.00 2007-04-19 23:31:15.500 109 -6337.10 195017.77 -158924.6088888.00 2007-04-19 23:31:15.625 109 -3060.30 195017.77 -155647.7788888.00 2007-04-19 23:31:15.750 109 216.50 197728.10 2172.82 88888.00 2007-04-19 23:31:15.875 109 -91966.20 98717.27 12336.85 88888.00 2007-04-19 23:31:16.000 109 -6337.10 196656.17 -155647.8088888.00 2007-04-19 23:31:16.125 109 -11252.30 198294.58 -154009.4088888.00 2007-04-19 23:31:16.250 109 -6337.10 196656.17 -154009.4088888.00 2007-04-19 23:31:16.375 109 -4698.70 198294.58 -157286.2088888.00 2007-04-19 23:31:16.500 109 -4698.70 195017.77 -162201.4088888.00 2007-04-19 23:31:16.625 109 -6337.10 195017.77 -163839.8088888.00 2007-04-19 23:31:16.750 109 -3060.30 198905.70 2172.82 88888.00 2007-04-19 23:31:16.875 109 -91959.80 95440.45 12336.75 88888.00 2007-04-19 23:31:17.000 109 -6337.10 198294.58 -163839.8088888.00 2007-04-19 23:31:17.125 109 -4698.70 196656.17 -160563.0088888.00 2007-04-19 23:31:17.250 109 -1421.90 195017.77 -162201.4088888.00 2007-04-19 23:31:17.375 109 -1421.90 195017.77 -163839.8088888.00 2007-04-19 23:31:17.500 109 -4698.70 195017.77 -165478.2088888.00 2007-04-19 23:31:17.625 109 -4698.70 195017.77 -162201.4088888.00 2007-04-19 23:31:17.750 109 -4698.70 197318.50 2172.82 88888.00 2007-04-19 23:31:17.875 109 -91953.40 93802.12 12336.65 88888.00 2007-04-19 23:31:18.000 109 -9613.90 193379.38 -165478.2088888.00 2007-04-19 23:31:18.125 109 -14529.10 191740.98 -163839.8088888.00 2007-04-19 23:31:18.250 109 -11252.30 193379.38 -163839.8088888.00 2007-04-19 23:31:18.375 109 -9613.90 195017.77 -162201.4088888.00 2007-04-19 23:31:18.500 109 -6337.10 196656.17 -167116.6088888.00 2007-04-19 23:31:18.625 109 -7975.50 196656.17 -170393.4088888.00 2007-04-19 23:31:18.750 109 -12890.70 195558.50 2172.82 88888.00 2007-04-19 23:31:18.875 109 -91947.00 98717.30 12336.60 88888.00 2007-04-19 23:31:19.000 109 -6337.10 196656.17 -168755.0088888.00 2007-04-19 23:31:19.125 109 -7975.50 198294.58 -162201.4088888.00 2007-04-19 23:31:19.250 109 -6337.10 198294.58 -155647.8088888.00 2007-04-19 23:31:19.375 109 -1421.90 198294.58 -154009.3888888.00 2007-04-19 23:31:19.500 109 1854.90 196656.17 -158924.6088888.00 2007-04-19 23:31:19.625 109 -3060.30 198294.58 -162201.4088888.00 2007-04-19 23:31:19.750 109 -9613.90 196025.70 2172.82 88888.00 2007-04-19 23:31:19.875 109 -91940.60 95440.48 12336.70 88888.00 2007-04-19 23:31:20.000 109 -14529.10 195017.77 -160563.0088888.00 2007-04-19 23:31:20.125 109 -11252.30 198294.58 -154009.4088888.00 2007-04-19 23:31:20.250 109 -7975.50 198294.58 -158924.6088888.00 2007-04-19 23:31:20.375 109 -11252.30 195017.77 -163839.8088888.00 2007-04-19 23:31:20.500 109 -9613.90 196656.17 -167116.6088888.00 2007-04-19 23:31:20.625 109 -7975.50 195017.77 -167116.6088888.00 2007-04-19 23:31:20.750 109 -9613.90 195622.50 2172.82 88888.00 2007-04-19 23:31:20.875 109 -91934.20 98717.23 12336.70 88888.00 2007-04-19 23:31:21.000 109 -9613.90 195017.77 -163839.8088888.00 2007-04-19 23:31:21.125 109 -9613.90 191740.98 -162201.4088888.00 2007-04-19 23:31:21.250 109 -11252.30 191740.98 -162201.4088888.00 2007-04-19 23:31:21.375 109 -11252.30 193379.38 -162201.4088888.00 2007-04-19 23:31:21.500 109 -9613.90 196656.17 -163839.8088888.00 2007-04-19 23:31:21.625 109 -7975.50 196656.17 -160563.0088888.00 2007-04-19 23:31:21.750 109 -3060.30 197184.10 2172.82 88888.00 2007-04-19 23:31:21.875 109 -91927.80 97078.85 12336.67 88888.00 2007-04-19 23:31:22.000 109 -4698.70 191740.98 -172031.8088888.00 2007-04-19 23:31:22.125 109 -9613.90 191740.98 -168755.0088888.00 2007-04-19 23:31:22.250 109 -7975.50 193379.38 -168755.0088888.00 2007-04-19 23:31:22.375 109 -6337.10 195017.77 -168755.0088888.00 2007-04-19 23:31:22.500 109 -6337.10 195017.77 -173670.2088888.00 2007-04-19 23:31:22.625 109 -11252.30 195017.77 -172031.8088888.00 2007-04-19 23:31:22.750 109 -11252.30 195481.70 2172.82 88888.00 2007-04-19 23:31:22.875 109 -91921.40 97078.90 12336.58 88888.00 2007-04-19 23:31:23.000 109 -7975.50 193379.38 -172031.8088888.00 2007-04-19 23:31:23.125 109 -6337.10 196656.17 -168755.0088888.00 2007-04-19 23:31:23.250 109 -7975.50 195017.77 -172031.8088888.00 2007-04-19 23:31:23.375 109 -7975.50 196656.17 -170393.4088888.00 2007-04-19 23:31:23.500 109 -6337.10 198294.58 -168755.0088888.00 2007-04-19 23:31:23.625 109 -4698.70 199932.98 -172031.8088888.00 2007-04-19 23:31:23.750 109 -4698.70 200441.70 2172.82 88888.00 2007-04-19 23:31:23.875 109 -91915.00 97078.90 12336.60 88888.00 2007-04-19 23:31:24.000 109 -9613.90 195017.77 -167116.6088888.00 2007-04-19 23:31:24.125 109 -6337.10 195017.77 -168755.0088888.00 2007-04-19 23:31:24.250 109 -7975.50 196656.17 -167116.6088888.00 2007-04-19 23:31:24.375 109 -7975.50 199932.98 -165478.2088888.00 2007-04-19 23:31:24.500 109 -6337.10 201571.38 -168755.0088888.00 2007-04-19 23:31:24.625 109 -6337.10 199932.98 -165478.2088888.00 2007-04-19 23:31:24.750 109 -9613.90 200416.10 2172.82 88888.00 2007-04-19 23:31:24.875 109 -91908.60 93802.02 12336.75 88888.00 2007-04-19 23:31:25.000 109 -9613.90 196656.17 -170393.4088888.00 2007-04-19 23:31:25.125 109 -7975.50 196656.17 -173670.2088888.00 2007-04-19 23:31:25.250 109 -9613.90 195017.77 -172031.8088888.00 2007-04-19 23:31:25.375 109 -9613.90 196656.17 -173670.2088888.00 2007-04-19 23:31:25.500 109 -11252.30 196656.17 -172031.8088888.00 2007-04-19 23:31:25.625 109 -11252.30 195017.77 -170393.4088888.00 2007-04-19 23:31:25.750 109 -12890.70 197164.90 2172.82 88888.00 2007-04-19 23:31:25.875 109 -91902.20 98717.27 12336.58 88888.00 2007-04-19 23:31:26.000 109 -7975.50 198294.58 -170393.4088888.00 2007-04-19 23:31:26.125 109 -7975.50 199932.98 -170393.4088888.00 2007-04-19 23:31:26.250 109 -7975.50 196656.17 -173670.2088888.00 2007-04-19 23:31:26.375 109 -11252.30 191740.98 -173670.2088888.00 2007-04-19 23:31:26.500 109 -9613.90 193379.38 -172031.8088888.00 2007-04-19 23:31:26.625 109 -7975.50 195017.77 -167116.6088888.00 2007-04-19 23:31:26.750 109 -6337.10 198758.50 2172.82 88888.00 2007-04-19 23:31:26.875 109 -91895.80 98717.20 12336.62 88888.00 2007-04-19 23:31:27.000 109 -11252.30 198294.58 -170393.4088888.00 2007-04-19 23:31:27.125 109 -7975.50 198294.58 -172031.8088888.00 2007-04-19 23:31:27.250 109 -7975.50 196656.17 -175308.6088888.00 2007-04-19 23:31:27.375 109 -11252.30 196656.17 -176947.0088888.00 2007-04-19 23:31:27.500 109 -9613.90 198294.58 -176947.0088888.00 2007-04-19 23:31:27.625 109 -12890.70 196656.17 -175308.6088888.00 2007-04-19 23:31:27.750 109 -11252.30 197171.30 2172.82 88888.00 2007-04-19 23:31:27.875 109 -91889.40 100355.68 12336.52 88888.00 2007-04-19 23:31:28.000 109 -14529.10 193379.38 -176947.0088888.00 2007-04-19 23:31:28.125 109 -16167.50 196656.17 -168755.0088888.00 2007-04-19 23:31:28.250 109 -11252.30 198294.58 -163839.8088888.00 2007-04-19 23:31:28.375 109 -7975.50 198294.58 -168755.0088888.00 2007-04-19 23:31:28.500 109 -6337.10 198294.58 -175308.6088888.00 2007-04-19 23:31:28.625 109 -11252.30 195017.77 -176947.0088888.00 2007-04-19 23:31:28.750 109 -14529.10 195577.70 2172.82 88888.00 2007-04-19 23:31:28.875 109 -91883.00 95440.45 12336.55 88888.00 2007-04-19 23:31:29.000 109 -7975.50 196656.17 -168755.0088888.00 2007-04-19 23:31:29.125 109 -9613.90 195017.77 -170393.4088888.00 2007-04-19 23:31:29.250 109 -11252.30 195017.77 -176947.0088888.00 2007-04-19 23:31:29.375 109 -14529.10 195017.77 -175308.6088888.00 2007-04-19 23:31:29.500 109 -9613.90 196656.17 -172031.8088888.00 2007-04-19 23:31:29.625 109 -7975.50 196656.17 -167116.6088888.00 2007-04-19 23:31:29.750 109 -11252.30 197203.30 2172.82 88888.00 2007-04-19 23:31:29.875 109 -91876.60 93802.02 12336.62 88888.00 2007-04-19 23:31:30.000 109 -14529.10 196656.17 -175308.6088888.00 2007-04-19 23:31:30.125 109 -19444.30 195017.77 -176947.0088888.00 2007-04-19 23:31:30.250 109 -17805.90 195017.77 -180223.8088888.00 2007-04-19 23:31:30.375 109 -19444.30 195017.77 -183500.6088888.00 2007-04-19 23:31:30.500 109 -16167.50 196656.17 -181862.2088888.00 2007-04-19 23:31:30.625 109 -14529.10 196656.17 -176947.0088888.00 2007-04-19 23:31:30.750 109 -9613.90 197216.10 2172.82 88888.00 2007-04-19 23:31:30.875 109 -91870.20 93802.05 12336.55 88888.00 2007-04-19 23:31:31.000 109 -12890.70 195017.77 -183500.6088888.00 2007-04-19 23:31:31.125 109 -22721.10 191740.98 -185139.0088888.00 2007-04-19 23:31:31.250 109 -22721.10 191740.98 -181862.2088888.00 2007-04-19 23:31:31.375 109 -14529.10 195017.77 -176947.0088888.00 2007-04-19 23:31:31.500 109 -9613.90 196656.17 -176947.0088888.00 2007-04-19 23:31:31.625 109 -11252.30 196656.17 -175308.6088888.00 2007-04-19 23:31:31.750 109 -11252.30 198732.90 2172.82 88888.00 2007-04-19 23:31:31.875 109 -91863.80 93802.02 12336.55 88888.00 2007-04-19 23:31:32.000 109 -12890.70 195017.77 -172031.8088888.00 2007-04-19 23:31:32.125 109 -12890.70 196656.17 -170393.4088888.00 2007-04-19 23:31:32.250 109 -12890.70 196656.17 -173670.2088888.00 2007-04-19 23:31:32.375 109 -11252.30 198294.58 -173670.2088888.00 2007-04-19 23:31:32.500 109 -12890.70 198294.58 -176947.0088888.00 2007-04-19 23:31:32.625 109 -12890.70 196656.17 -175308.6088888.00 2007-04-19 23:31:32.750 109 -14529.10 195545.70 2172.82 88888.00 2007-04-19 23:31:32.875 109 -91857.40 95440.50 12336.55 88888.00 2007-04-19 23:31:33.000 109 -9613.90 196656.17 -173670.2088888.00 2007-04-19 23:31:33.125 109 -14529.10 196656.17 -175308.6088888.00 2007-04-19 23:31:33.250 109 -14529.10 193379.38 -173670.2088888.00 2007-04-19 23:31:33.375 109 -12890.70 195017.77 -172031.8088888.00 2007-04-19 23:31:33.500 109 -12890.70 196656.17 -172031.8088888.00 2007-04-19 23:31:33.625 109 -11252.30 198294.58 -170393.4088888.00 2007-04-19 23:31:33.750 109 -9613.90 198758.50 2172.82 88888.00 2007-04-19 23:31:33.875 109 -91851.00 97078.88 12336.58 88888.00 2007-04-19 23:31:34.000 109 -14529.10 195017.77 -175308.6088888.00 2007-04-19 23:31:34.125 109 -14529.10 196656.17 -175308.6088888.00 2007-04-19 23:31:34.250 109 -12890.70 196656.17 -180223.8088888.00 2007-04-19 23:31:34.375 109 -14529.10 198294.58 -180223.8088888.00 2007-04-19 23:31:34.500 109 -14529.10 198294.58 -176947.0088888.00 2007-04-19 23:31:34.625 109 -14529.10 198294.58 -175308.6088888.00 2007-04-19 23:31:34.750 109 -14529.10 198707.30 2172.82 88888.00 2007-04-19 23:31:34.875 109 -91844.60 97078.88 12336.50 88888.00 2007-04-19 23:31:35.000 109 -11252.30 198294.58 -180223.8088888.00 2007-04-19 23:31:35.125 109 -16167.50 195017.77 -175308.6088888.00 2007-04-19 23:31:35.250 109 -14529.10 195017.77 -175308.6088888.00 2007-04-19 23:31:35.375 109 -14529.10 196656.17 -172031.8088888.00 2007-04-19 23:31:35.500 109 -14529.10 199932.98 -175308.6088888.00 2007-04-19 23:31:35.625 109 -17805.90 198294.58 -176947.0088888.00 2007-04-19 23:31:35.750 109 -19444.30 200326.50 2172.82 88888.00 2007-04-19 23:31:35.875 109 -91838.20 97078.93 12336.55 88888.00 2007-04-19 23:31:36.000 109 -19444.30 198294.58 -175308.6088888.00 2007-04-19 23:31:36.125 109 -19444.30 198294.58 -175308.6088888.00 2007-04-19 23:31:36.250 109 -16167.50 198294.58 -180223.8088888.00 2007-04-19 23:31:36.375 109 -19444.30 195017.77 -181862.2088888.00 2007-04-19 23:31:36.500 109 -22721.10 196656.17 -178585.4088888.00 2007-04-19 23:31:36.625 109 -14529.10 199932.98 -173670.2088888.00 2007-04-19 23:31:36.750 109 -12890.70 200384.10 2172.82 88888.00 2007-04-19 23:31:36.875 109 -91831.80 98717.25 12336.58 88888.00 2007-04-19 23:31:37.000 109 -19444.30 196656.17 -181862.2088888.00 2007-04-19 23:31:37.125 109 -22721.10 196656.17 -181862.2088888.00 2007-04-19 23:31:37.250 109 -19444.30 199932.98 -181862.2088888.00 2007-04-19 23:31:37.375 109 -16167.50 199932.98 -178585.4088888.00 2007-04-19 23:31:37.500 109 -21082.70 199932.98 -175308.6088888.00 2007-04-19 23:31:37.625 109 -14529.10 199932.98 -176947.0088888.00 2007-04-19 23:31:37.750 109 -9613.90 203660.90 2172.82 88888.00 2007-04-19 23:31:37.875 109 -91825.40 100355.70 12336.45 88888.00 2007-04-19 23:31:38.000 109 -19444.30 203209.77 -183500.6088888.00 2007-04-19 23:31:38.125 109 -17805.90 201571.38 -183500.6088888.00 2007-04-19 23:31:38.250 109 -16167.50 198294.58 -188415.8088888.00 2007-04-19 23:31:38.375 109 -17805.90 196656.17 -186777.4088888.00 2007-04-19 23:31:38.500 109 -17805.90 199932.98 -181862.2088888.00 2007-04-19 23:31:38.625 109 -17805.90 201571.38 -181862.2088888.00 2007-04-19 23:31:38.750 109 -17805.90 200339.30 2172.82 88888.00 2007-04-19 23:31:38.875 109 -91819.00 95440.45 12336.42 88888.00 2007-04-19 23:31:39.000 109 -16167.50 199932.98 -181862.2088888.00 2007-04-19 23:31:39.125 109 -14529.10 199932.98 -180223.8088888.00 2007-04-19 23:31:39.250 109 -12890.70 199932.98 -183500.6088888.00 2007-04-19 23:31:39.375 109 -16167.50 198294.58 -185139.0088888.00 2007-04-19 23:31:39.500 109 -17805.90 199932.98 -186777.4088888.00 2007-04-19 23:31:39.625 109 -12890.70 199932.98 -183500.6088888.00 2007-04-19 23:31:39.750 109 -11252.30 202016.10 2172.82 88888.00 2007-04-19 23:31:39.875 109 -91812.60 93802.10 12336.40 88888.00 2007-04-19 23:31:40.000 109 -17805.90 201571.38 -191692.6088888.00 2007-04-19 23:31:40.125 109 -21082.70 198294.58 -190054.2088888.00 2007-04-19 23:31:40.250 109 -19444.30 198294.58 -186777.4088888.00 2007-04-19 23:31:40.375 109 -16167.50 198294.58 -183500.6088888.00 2007-04-19 23:31:40.500 109 -14529.10 196656.17 -185139.0088888.00 2007-04-19 23:31:40.625 109 -11252.30 199932.98 -186777.4088888.00 2007-04-19 23:31:40.750 109 -11252.30 200358.50 2172.82 88888.00 2007-04-19 23:31:40.875 109 -91806.20 93802.05 12336.33 88888.00 2007-04-19 23:31:41.000 109 -16167.50 198294.58 -190054.2088888.00 2007-04-19 23:31:41.125 109 -19444.30 196656.17 -190054.2088888.00 2007-04-19 23:31:41.250 109 -16167.50 198294.58 -186777.4088888.00 2007-04-19 23:31:41.375 109 -16167.50 199932.98 -188415.8088888.00 2007-04-19 23:31:41.500 109 -16167.50 198294.58 -186777.4088888.00 2007-04-19 23:31:41.625 109 -16167.50 196656.17 -185139.0088888.00 2007-04-19 23:31:41.750 109 -14529.10 198745.70 2172.82 88888.00 2007-04-19 23:31:41.875 109 -91799.80 95440.45 12336.38 88888.00 2007-04-19 23:31:42.000 109 -21082.70 196656.17 -186777.4088888.00 2007-04-19 23:31:42.125 109 -17805.90 199932.98 -183500.6088888.00 2007-04-19 23:31:42.250 109 -12890.70 203209.77 -183500.6088888.00 2007-04-19 23:31:42.375 109 -14529.10 199932.98 -188415.8088888.00 2007-04-19 23:31:42.500 109 -19444.30 198294.58 -186777.4088888.00 2007-04-19 23:31:42.625 109 -17805.90 199932.98 -186777.4088888.00 2007-04-19 23:31:42.750 109 -9613.90 203628.90 2172.82 88888.00 2007-04-19 23:31:42.875 109 -91793.40 97078.90 12336.27 88888.00 2007-04-19 23:31:43.000 109 -16167.50 201571.38 -193331.0088888.00 2007-04-19 23:31:43.125 109 -17805.90 201571.38 -190054.2088888.00 2007-04-19 23:31:43.250 109 -16167.50 201571.38 -188415.8088888.00 2007-04-19 23:31:43.375 109 -11252.30 199932.98 -186777.4088888.00 2007-04-19 23:31:43.500 109 -11252.30 199932.98 -188415.8088888.00 2007-04-19 23:31:43.625 109 -7975.50 199932.98 -188415.8088888.00 2007-04-19 23:31:43.750 109 -9613.90 200320.10 2172.82 88888.00 2007-04-19 23:31:43.875 109 -91787.00 98717.23 12336.30 88888.00 2007-04-19 23:31:44.000 109 -14529.10 198294.58 -196607.8088888.00 2007-04-19 23:31:44.125 109 -17805.90 198294.58 -198246.2088888.00 2007-04-19 23:31:44.250 109 -16167.50 198294.58 -199884.6088888.00 2007-04-19 23:31:44.375 109 -14529.10 198294.58 -198246.2088888.00 2007-04-19 23:31:44.500 109 -9613.90 198294.58 -196607.8088888.00 2007-04-19 23:31:44.625 109 -12890.70 198294.58 -194969.4088888.00 2007-04-19 23:31:44.750 109 -16167.50 197030.50 2172.82 88888.00 2007-04-19 23:31:44.875 109 -91780.60 98717.25 12336.15 88888.00 2007-04-19 23:31:45.000 109 -12890.70 203209.77 -193331.0088888.00 2007-04-19 23:31:45.125 109 -9613.90 204848.17 -193331.0088888.00 2007-04-19 23:31:45.250 109 -9613.90 203209.77 -199884.6088888.00 2007-04-19 23:31:45.375 109 -11252.30 201571.38 -203161.4088888.00 2007-04-19 23:31:45.500 109 -14529.10 196656.17 -203161.4088888.00 2007-04-19 23:31:45.625 109 -21082.70 195017.77 -194969.4088888.00 2007-04-19 23:31:45.750 109 -17805.90 198681.70 2172.82 88888.00 2007-04-19 23:31:45.875 109 -91774.20 97078.88 12336.23 88888.00 2007-04-19 23:31:46.000 109 -16167.50 203209.77 -199884.6088888.00 2007-04-19 23:31:46.125 109 -17805.90 199932.98 -203161.4088888.00 2007-04-19 23:31:46.250 109 -16167.50 198294.58 -203161.4088888.00 2007-04-19 23:31:46.375 109 -14529.10 198294.58 -203161.4088888.00 2007-04-19 23:31:46.500 109 -11252.30 201571.38 -201523.0088888.00 2007-04-19 23:31:46.625 109 -9613.90 201571.38 -204799.8088888.00 2007-04-19 23:31:46.750 109 -14529.10 201964.90 2172.82 88888.00 2007-04-19 23:31:46.875 109 -91767.80 100355.68 12336.02 88888.00 2007-04-19 23:31:47.000 109 -14529.10 201571.38 -203161.4088888.00 2007-04-19 23:31:47.125 109 -16167.50 201571.38 -198246.2088888.00 2007-04-19 23:31:47.250 109 -12890.70 203209.77 -196607.8088888.00 2007-04-19 23:31:47.375 109 -12890.70 203209.77 -198246.2088888.00 2007-04-19 23:31:47.500 109 -14529.10 203209.77 -193331.0088888.00 2007-04-19 23:31:47.625 109 -12890.70 203209.77 -198246.2088888.00 2007-04-19 23:31:47.750 109 -14529.10 203609.70 2172.82 88888.00 2007-04-19 23:31:47.875 109 -91761.40 95440.48 12336.02 88888.00 2007-04-19 23:31:48.000 109 -14529.10 206486.58 -198246.2088888.00 2007-04-19 23:31:48.125 109 -14529.10 208124.98 -198246.2088888.00 2007-04-19 23:31:48.250 109 -16167.50 204848.17 -198246.2088888.00 2007-04-19 23:31:48.375 109 -14529.10 204848.17 -199884.6088888.00 2007-04-19 23:31:48.500 109 -12890.70 199932.98 -198246.2088888.00 2007-04-19 23:31:48.625 109 -11252.30 203209.77 -199884.6088888.00 2007-04-19 23:31:48.750 109 -14529.10 203654.50 2172.82 88888.00 2007-04-19 23:31:48.875 109 -91755.00 95440.45 12336.12 88888.00 2007-04-19 23:31:49.000 109 -12890.70 199932.98 -201523.0088888.00 2007-04-19 23:31:49.125 109 -14529.10 198294.58 -198246.2088888.00 2007-04-19 23:31:49.250 109 -12890.70 201571.38 -194969.4088888.00 2007-04-19 23:31:49.375 109 -12890.70 204848.17 -196607.8088888.00 2007-04-19 23:31:49.500 109 -12890.70 204848.17 -201523.0088888.00 2007-04-19 23:31:49.625 109 -17805.90 201571.38 -203161.4088888.00 2007-04-19 23:31:49.750 109 -16167.50 201971.30 2172.82 88888.00 2007-04-19 23:31:49.875 109 -93387.00 97078.88 12336.12 88888.00 2007-04-19 23:31:50.000 109 -16167.50 203209.77 -208076.6088888.00 2007-04-19 23:31:50.125 109 -16167.50 204848.17 -206438.2088888.00 2007-04-19 23:31:50.250 109 -12890.70 203209.77 -206438.2088888.00 2007-04-19 23:31:50.375 109 -19444.30 199932.98 -208076.6088888.00 2007-04-19 23:31:50.500 109 -21082.70 199932.98 -208076.6088888.00 2007-04-19 23:31:50.625 109 -17805.90 203209.77 -206438.2088888.00 2007-04-19 23:31:50.750 109 -11252.30 205952.10 2172.82 88888.00 2007-04-19 23:31:50.875 109 -93380.60 95440.45 12336.00 88888.00 2007-04-19 23:31:51.000 109 -9613.90 201571.38 208077.00 88888.00 2007-04-19 23:31:51.125 109 -17805.90 203209.77 -209715.0088888.00 2007-04-19 23:31:51.250 109 -17805.90 201571.38 -206438.2088888.00 2007-04-19 23:31:51.375 109 -16167.50 204848.17 -208076.6088888.00 2007-04-19 23:31:51.500 109 -17805.90 201571.38 208077.00 88888.00 2007-04-19 23:31:51.625 109 -14529.10 201571.38 208077.00 88888.00 2007-04-19 23:31:51.750 109 -12890.70 201952.10 2172.82 88888.00 2007-04-19 23:31:51.875 109 -93374.20 100355.68 12336.05 88888.00 2007-04-19 23:31:52.000 109 -19444.30 201571.38 -208076.6088888.00 2007-04-19 23:31:52.125 109 -17805.90 204848.17 -204799.8088888.00 2007-04-19 23:31:52.250 109 -14529.10 204848.17 -206438.2088888.00 2007-04-19 23:31:52.375 109 -17805.90 203209.77 208077.00 88888.00 2007-04-19 23:31:52.500 109 -24359.50 201571.38 -206438.2088888.00 2007-04-19 23:31:52.625 109 -19444.30 204848.17 -204799.8088888.00 2007-04-19 23:31:52.750 109 -16167.50 206944.10 2172.82 88888.00 2007-04-19 23:31:52.875 109 -93367.80 97078.90 12336.05 88888.00 2007-04-19 23:31:53.000 109 -21082.70 204848.17 -204799.8088888.00 2007-04-19 23:31:53.125 109 -17805.90 208124.98 -203161.4088888.00 2007-04-19 23:31:53.250 109 -14529.10 204848.17 -208076.6088888.00 2007-04-19 23:31:53.375 109 -17805.90 204848.17 208077.00 88888.00 2007-04-19 23:31:53.500 109 -17805.90 204848.17 204800.20 88888.00 2007-04-19 23:31:53.625 109 -19444.30 204848.17 203161.80 88888.00 2007-04-19 23:31:53.750 109 -19444.30 205299.30 2172.82 88888.00 2007-04-19 23:31:53.875 109 -93361.40 93802.07 12335.88 88888.00 2007-04-19 23:31:54.000 109 -19444.30 204848.17 206438.60 88888.00 2007-04-19 23:31:54.125 109 -22721.10 201571.38 208077.00 88888.00 2007-04-19 23:31:54.250 109 -19444.30 203209.77 -208076.6088888.00 2007-04-19 23:31:54.375 109 -12890.70 204848.17 206438.60 88888.00 2007-04-19 23:31:54.500 109 -16167.50 203209.77 208077.00 88888.00 2007-04-19 23:31:54.625 109 -14529.10 204848.17 -208076.6088888.00 2007-04-19 23:31:54.750 109 -12890.70 207603.30 2172.82 88888.00 2007-04-19 23:31:54.875 109 -93355.00 98717.20 12335.98 88888.00 2007-04-19 23:31:55.000 109 -19444.30 203209.77 204800.20 88888.00 2007-04-19 23:31:55.125 109 -16167.50 206486.58 203161.80 88888.00 2007-04-19 23:31:55.250 109 -16167.50 206486.58 199885.00 88888.00 2007-04-19 23:31:55.375 109 -22721.10 204848.17 199885.00 88888.00 2007-04-19 23:31:55.500 109 -21082.70 206486.58 203161.80 88888.00 2007-04-19 23:31:55.625 109 -16167.50 208124.98 206438.60 88888.00 2007-04-19 23:31:55.750 109 -12890.70 207616.10 2172.82 88888.00 2007-04-19 23:31:55.875 109 -93348.60 100355.65 12335.85 88888.00 2007-04-19 23:31:56.000 109 -17805.90 203209.77 199885.00 88888.00 2007-04-19 23:31:56.125 109 -16167.50 206486.58 203161.80 88888.00 2007-04-19 23:31:56.250 109 -14529.10 206486.58 201523.40 88888.00 2007-04-19 23:31:56.375 109 -16167.50 208124.98 199885.00 88888.00 2007-04-19 23:31:56.500 109 -16167.50 206486.58 198246.60 88888.00 2007-04-19 23:31:56.625 109 -19444.30 204848.17 198246.60 88888.00 2007-04-19 23:31:56.750 109 -19444.30 204307.30 2172.82 88888.00 2007-04-19 23:31:56.875 109 -93342.20 97078.85 12335.77 88888.00 2007-04-19 23:31:57.000 109 -19444.30 204848.17 199885.00 88888.00 2007-04-19 23:31:57.125 109 -17805.90 204848.17 206438.60 88888.00 2007-04-19 23:31:57.250 109 -16167.50 206486.58 206438.60 88888.00 2007-04-19 23:31:57.375 109 -12890.70 206486.58 201523.40 88888.00 2007-04-19 23:31:57.500 109 -12890.70 206486.58 199885.00 88888.00 2007-04-19 23:31:57.625 109 -14529.10 208124.98 203161.80 88888.00 2007-04-19 23:31:57.750 109 -17805.90 207628.90 2172.82 88888.00 2007-04-19 23:31:57.875 109 -93335.80 98717.35 12335.90 88888.00 2007-04-19 23:31:58.000 109 -21082.70 204848.17 198246.60 88888.00 2007-04-19 23:31:58.125 109 -19444.30 208124.98 203161.80 88888.00 2007-04-19 23:31:58.250 109 -17805.90 206486.58 199885.00 88888.00 2007-04-19 23:31:58.375 109 -17805.90 204848.17 196608.20 88888.00 2007-04-19 23:31:58.500 109 -19444.30 201571.38 203161.80 88888.00 2007-04-19 23:31:58.625 109 -21082.70 203209.77 204800.20 88888.00 2007-04-19 23:31:58.750 109 -16167.50 207654.50 2172.82 88888.00 2007-04-19 23:31:58.875 109 -93329.40 97078.80 12335.95 88888.00 2007-04-19 23:31:59.000 109 -17805.90 204848.17 196608.20 88888.00 2007-04-19 23:31:59.125 109 -17805.90 204848.17 203161.80 88888.00 2007-04-19 23:31:59.250 109 -16167.50 203209.77 201523.40 88888.00 2007-04-19 23:31:59.375 109 -14529.10 204848.17 198246.60 88888.00 2007-04-19 23:31:59.500 109 -14529.10 204848.17 198246.60 88888.00 2007-04-19 23:31:59.625 109 -14529.10 206486.58 206438.60 88888.00 2007-04-19 23:31:59.750 109 -12890.70 207603.30 2172.82 88888.00 2007-04-19 23:31:59.875 109 -93323.00 97078.90 12336.00 88888.00 2007-04-19 23:32:00.000 109 -14529.10 203209.77 199885.00 88888.00 2007-04-19 23:32:00.125 109 -16167.50 204848.17 203161.80 88888.00 2007-04-19 23:32:00.250 109 -16167.50 204848.17 198246.60 88888.00 2007-04-19 23:32:00.375 109 -16167.50 204848.17 196608.20 88888.00 2007-04-19 23:32:00.500 109 -19444.30 203209.77 196608.20 88888.00 2007-04-19 23:32:00.625 109 -19444.30 203209.77 198246.60 88888.00 2007-04-19 23:32:00.750 109 -12890.70 205216.10 2172.82 88888.00 2007-04-19 23:32:00.875 109 -93316.60 95440.50 12335.88 88888.00 2007-04-19 23:32:01.000 109 -9613.90 206486.58 196608.20 88888.00 2007-04-19 23:32:01.125 109 -16167.50 204848.17 196608.20 88888.00 2007-04-19 23:32:01.250 109 -21082.70 206486.58 194969.80 88888.00 2007-04-19 23:32:01.375 109 -17805.90 206486.58 196608.20 88888.00 2007-04-19 23:32:01.500 109 -16167.50 204848.17 193331.40 88888.00 2007-04-19 23:32:01.625 109 -14529.10 206486.58 193331.40 88888.00 2007-04-19 23:32:01.750 109 -14529.10 207564.90 2172.82 88888.00 2007-04-19 23:32:01.875 109 -93310.20 97078.85 12335.70 88888.00 2007-04-19 23:32:02.000 109 -12890.70 208124.98 190054.60 88888.00 2007-04-19 23:32:02.125 109 -16167.50 208124.98 191693.00 88888.00 2007-04-19 23:32:02.250 109 -17805.90 204848.17 194969.80 88888.00 2007-04-19 23:32:02.375 109 -17805.90 204848.17 193331.40 88888.00 2007-04-19 23:32:02.500 109 -16167.50 206486.58 191693.00 88888.00 2007-04-19 23:32:02.625 109 -14529.10 208124.98 194969.80 88888.00 2007-04-19 23:32:02.750 109 -11252.30 -209279.902172.82 88888.00 2007-04-19 23:32:02.875 109 -93303.80 98717.27 12335.80 88888.00 2007-04-19 23:32:03.000 109 -9613.90 -209667.02193331.40 88888.00 2007-04-19 23:32:03.125 109 -11252.30 208124.98 191693.00 88888.00 2007-04-19 23:32:03.250 109 -12890.70 204848.17 186777.80 88888.00 2007-04-19 23:32:03.375 109 -14529.10 206486.58 188416.20 88888.00 2007-04-19 23:32:03.500 109 -11252.30 204848.17 185139.40 88888.00 2007-04-19 23:32:03.625 109 -9613.90 204848.17 180224.20 88888.00 2007-04-19 23:32:03.750 109 -12890.70 205388.90 2172.82 88888.00 2007-04-19 23:32:03.875 109 -93297.40 93802.12 12335.58 88888.00 2007-04-19 23:32:04.000 109 -9613.90 206486.58 183501.00 88888.00 2007-04-19 23:32:04.125 109 -12890.70 206486.58 186777.80 88888.00 2007-04-19 23:32:04.250 109 -16167.50 206486.58 185139.40 88888.00 2007-04-19 23:32:04.375 109 -14529.10 206486.58 188416.20 88888.00 2007-04-19 23:32:04.500 109 -12890.70 208124.98 188416.20 88888.00 2007-04-19 23:32:04.625 109 -11252.30 208124.98 183501.00 88888.00 2007-04-19 23:32:04.750 109 -11252.30 209286.50 2172.82 88888.00 2007-04-19 23:32:04.875 109 -93291.00 97078.88 12335.58 88888.00 2007-04-19 23:32:05.000 109 -7975.50 208124.98 176947.40 88888.00 2007-04-19 23:32:05.125 109 -12890.70 206486.58 180224.20 88888.00 2007-04-19 23:32:05.250 109 -12890.70 206486.58 178585.80 88888.00 2007-04-19 23:32:05.375 109 -11252.30 206486.58 173670.60 88888.00 2007-04-19 23:32:05.500 109 -6337.10 208124.98 175309.00 88888.00 2007-04-19 23:32:05.625 109 -6337.10 208124.98 175309.00 88888.00 2007-04-19 23:32:05.750 109 -7975.50 209286.50 2172.82 88888.00 2007-04-19 23:32:05.875 109 -93284.60 98717.27 12335.55 88888.00 2007-04-19 23:32:06.000 109 -16167.50 204848.17 180224.20 88888.00 2007-04-19 23:32:06.125 109 -16167.50 206486.58 180224.20 88888.00 2007-04-19 23:32:06.250 109 -11252.30 206486.58 178585.80 88888.00 2007-04-19 23:32:06.375 109 -7975.50 204848.17 180224.20 88888.00 2007-04-19 23:32:06.500 109 -7975.50 206486.58 178585.80 88888.00 2007-04-19 23:32:06.625 109 -11252.30 206486.58 176947.40 88888.00 2007-04-19 23:32:06.750 109 -12890.70 209120.10 2172.82 88888.00 2007-04-19 23:32:06.875 109 -93278.20 95440.45 12335.45 88888.00 2007-04-19 23:32:07.000 109 -4698.70 -209667.02173670.60 88888.00 2007-04-19 23:32:07.125 109 -6337.10 -209667.02168755.40 88888.00 2007-04-19 23:32:07.250 109 -11252.30 208124.98 168755.40 88888.00 2007-04-19 23:32:07.375 109 -7975.50 208124.98 173670.60 88888.00 2007-04-19 23:32:07.500 109 -6337.10 208124.98 176947.40 88888.00 2007-04-19 23:32:07.625 109 -6337.10 -209667.02172032.20 88888.00 2007-04-19 23:32:07.750 109 -6337.10 -208691.102172.82 88888.00 2007-04-19 23:32:07.875 109 -93271.80 97078.90 12335.27 88888.00 2007-04-19 23:32:08.000 109 -11252.30 208124.98 162201.80 88888.00 2007-04-19 23:32:08.125 109 -9613.90 -209667.02168755.40 88888.00 2007-04-19 23:32:08.250 109 -4698.70 -209667.02172032.20 88888.00 2007-04-19 23:32:08.375 109 -4698.70 -208028.62170393.80 88888.00 2007-04-19 23:32:08.500 109 -9613.90 208124.98 167117.00 88888.00 2007-04-19 23:32:08.625 109 -7975.50 208124.98 167117.00 88888.00 2007-04-19 23:32:08.750 109 -3060.30 208678.50 2172.82 88888.00 2007-04-19 23:32:08.875 109 -93265.40 97078.90 12335.33 88888.00 2007-04-19 23:32:09.000 109 -4698.70 206486.58 162201.80 88888.00 2007-04-19 23:32:09.125 109 -4698.70 -209667.02163840.20 88888.00 2007-04-19 23:32:09.250 109 -3060.30 -209667.02163840.20 88888.00 2007-04-19 23:32:09.375 109 -3060.30 208124.98 163840.20 88888.00 2007-04-19 23:32:09.500 109 -6337.10 206486.58 165478.60 88888.00 2007-04-19 23:32:09.625 109 -7975.50 206486.58 165478.60 88888.00 2007-04-19 23:32:09.750 109 -3060.30 -209126.302172.82 88888.00 2007-04-19 23:32:09.875 109 -93259.00 97078.85 12335.38 88888.00 2007-04-19 23:32:10.000 109 -3060.30 -209667.02163840.20 88888.00 2007-04-19 23:32:10.125 109 -3060.30 -208028.62167117.00 88888.00 2007-04-19 23:32:10.250 109 -3060.30 -208028.62163840.20 88888.00 2007-04-19 23:32:10.375 109 -3060.30 208124.98 160563.40 88888.00 2007-04-19 23:32:10.500 109 -1421.90 208124.98 158925.00 88888.00 2007-04-19 23:32:10.625 109 -4698.70 208124.98 160563.40 88888.00 2007-04-19 23:32:10.750 109 -7975.50 209100.90 2172.82 88888.00 2007-04-19 23:32:10.875 109 -93252.60 95440.45 12335.25 88888.00 2007-04-19 23:32:11.000 109 -4698.70 -208028.62160563.40 88888.00 2007-04-19 23:32:11.125 109 -4698.70 -209667.02160563.40 88888.00 2007-04-19 23:32:11.250 109 -4698.70 -209667.02163840.20 88888.00 2007-04-19 23:32:11.375 109 -1421.90 -209667.02162201.80 88888.00 2007-04-19 23:32:11.500 109 -3060.30 -209667.02157286.60 88888.00 2007-04-19 23:32:11.625 109 -6337.10 206486.58 162201.80 88888.00 2007-04-19 23:32:11.750 109 -6337.10 207020.90 2172.82 88888.00 2007-04-19 23:32:11.875 109 -93246.20 97078.88 12335.30 88888.00 2007-04-19 23:32:12.000 109 -4698.70 208124.98 157286.60 88888.00 2007-04-19 23:32:12.125 109 -1421.90 -209667.02158925.00 88888.00 2007-04-19 23:32:12.250 109 -3060.30 208124.98 155648.20 88888.00 2007-04-19 23:32:12.375 109 -3060.30 208124.98 157286.60 88888.00 2007-04-19 23:32:12.500 109 -7975.50 208124.98 157286.60 88888.00 2007-04-19 23:32:12.625 109 -9613.90 208124.98 157286.60 88888.00 2007-04-19 23:32:12.750 109 -6337.10 207091.30 2172.82 88888.00 2007-04-19 23:32:12.875 109 -93239.80 97078.90 12335.17 88888.00 2007-04-19 23:32:13.000 109 -6337.10 206486.58 158925.00 88888.00 2007-04-19 23:32:13.125 109 -9613.90 208124.98 157286.60 88888.00 2007-04-19 23:32:13.250 109 -9613.90 206486.58 157286.60 88888.00 2007-04-19 23:32:13.375 109 -7975.50 206486.58 157286.60 88888.00 2007-04-19 23:32:13.500 109 -7975.50 208124.98 154009.80 88888.00 2007-04-19 23:32:13.625 109 -9613.90 206486.58 154009.80 88888.00 2007-04-19 23:32:13.750 109 -7975.50 209056.10 2172.82 88888.00 2007-04-19 23:32:13.875 109 -93233.40 93802.07 12335.12 88888.00 2007-04-19 23:32:14.000 109 -9613.90 206486.58 155648.20 88888.00 2007-04-19 23:32:14.125 109 -9613.90 206486.58 160563.40 88888.00 2007-04-19 23:32:14.250 109 -1421.90 206486.58 154009.80 88888.00 2007-04-19 23:32:14.375 109 -4698.70 206486.58 152371.40 88888.00 2007-04-19 23:32:14.500 109 -7975.50 206486.58 152371.40 88888.00 2007-04-19 23:32:14.625 109 -7975.50 206486.58 154009.80 88888.00 2007-04-19 23:32:14.750 109 -9613.90 -209049.502172.82 88888.00 2007-04-19 23:32:14.875 109 -93227.00 100355.68 12335.12 88888.00 2007-04-19 23:32:15.000 109 -6337.10 -209667.02150733.00 88888.00 2007-04-19 23:32:15.125 109 -9613.90 -208028.62152371.40 88888.00 2007-04-19 23:32:15.250 109 -9613.90 -208028.62154009.80 88888.00 2007-04-19 23:32:15.375 109 -6337.10 -206390.23152371.40 88888.00 2007-04-19 23:32:15.500 109 -4698.70 -208028.62154009.80 88888.00 2007-04-19 23:32:15.625 109 -7975.50 -208028.62154009.80 88888.00 2007-04-19 23:32:15.750 109 -11252.30 -208601.502172.82 88888.00 2007-04-19 23:32:15.875 109 -93220.60 93802.10 12335.15 88888.00 2007-04-19 23:32:16.000 109 -9613.90 -208028.62154009.80 88888.00 2007-04-19 23:32:16.125 109 -11252.30 -209667.02149094.60 88888.00 2007-04-19 23:32:16.250 109 -7975.50 208124.98 144179.40 88888.00 2007-04-19 23:32:16.375 109 -11252.30 206486.58 145817.80 88888.00 2007-04-19 23:32:16.500 109 -12890.70 206486.58 149094.60 88888.00 2007-04-19 23:32:16.625 109 -11252.30 208124.98 154009.80 88888.00 2007-04-19 23:32:16.750 109 -7975.50 -208639.902172.82 88888.00 2007-04-19 23:32:16.875 109 -93214.20 98717.27 12335.15 88888.00 2007-04-19 23:32:17.000 109 -12890.70 -209667.02147456.20 88888.00 2007-04-19 23:32:17.125 109 -14529.10 206486.58 150733.00 88888.00 2007-04-19 23:32:17.250 109 -11252.30 206486.58 145817.80 88888.00 2007-04-19 23:32:17.375 109 -9613.90 206486.58 142541.00 88888.00 2007-04-19 23:32:17.500 109 -11252.30 208124.98 139264.20 88888.00 2007-04-19 23:32:17.625 109 -12890.70 208124.98 135987.40 88888.00 2007-04-19 23:32:17.750 109 -16167.50 209132.90 2172.82 88888.00 2007-04-19 23:32:17.875 109 -93207.80 97078.82 12334.92 88888.00 2007-04-19 23:32:18.000 109 -11252.30 -208028.62137625.80 88888.00 2007-04-19 23:32:18.125 109 -16167.50 -208028.62140902.60 88888.00 2007-04-19 23:32:18.250 109 -16167.50 -209667.02147456.20 88888.00 2007-04-19 23:32:18.375 109 -9613.90 -208028.62147456.20 88888.00 2007-04-19 23:32:18.500 109 -11252.30 -209667.02140902.60 88888.00 2007-04-19 23:32:18.625 109 -16167.50 208124.98 139264.20 88888.00 2007-04-19 23:32:18.750 109 -17805.90 -209177.502172.82 88888.00 2007-04-19 23:32:18.875 109 -93201.40 97078.90 12335.02 88888.00 2007-04-19 23:32:19.000 109 -12890.70 -209667.02145817.80 88888.00 2007-04-19 23:32:19.125 109 -11252.30 208124.98 140902.60 88888.00 2007-04-19 23:32:19.250 109 -17805.90 208124.98 140902.60 88888.00 2007-04-19 23:32:19.375 109 -17805.90 -209667.02147456.20 88888.00 2007-04-19 23:32:19.500 109 -12890.70 -208028.62149094.60 88888.00 2007-04-19 23:32:19.625 109 -11252.30 208124.98 142541.00 88888.00 2007-04-19 23:32:19.750 109 -16167.50 207468.90 2172.82 88888.00 2007-04-19 23:32:19.875 109 -93195.00 95440.45 12334.98 88888.00 2007-04-19 23:32:20.000 109 -14529.10 -209667.02142541.00 88888.00 2007-04-19 23:32:20.125 109 -14529.10 -208028.62145817.80 88888.00 2007-04-19 23:32:20.250 109 -14529.10 -208028.62140902.60 88888.00 2007-04-19 23:32:20.375 109 -17805.90 -208028.62137625.80 88888.00 2007-04-19 23:32:20.500 109 -16167.50 -208028.62135987.40 88888.00 2007-04-19 23:32:20.625 109 -16167.50 -209667.02134349.00 88888.00 2007-04-19 23:32:20.750 109 -14529.10 -209132.702172.82 88888.00 2007-04-19 23:32:20.875 109 -93188.60 97078.88 12334.85 88888.00 2007-04-19 23:32:21.000 109 -12890.70 -209667.02129433.80 88888.00 2007-04-19 23:32:21.125 109 -16167.50 -208028.62134349.00 88888.00 2007-04-19 23:32:21.250 109 -17805.90 -209667.02137625.80 88888.00 2007-04-19 23:32:21.375 109 -19444.30 208124.98 135987.40 88888.00 2007-04-19 23:32:21.500 109 -17805.90 206486.58 135987.40 88888.00 2007-04-19 23:32:21.625 109 -17805.90 206486.58 132710.60 88888.00 2007-04-19 23:32:21.750 109 -22721.10 207635.30 2172.82 88888.00 2007-04-19 23:32:21.875 109 -93182.20 97078.90 12334.85 88888.00 2007-04-19 23:32:22.000 109 -19444.30 206486.58 134349.00 88888.00 2007-04-19 23:32:22.125 109 -24359.50 206486.58 131072.20 88888.00 2007-04-19 23:32:22.250 109 -21082.70 206486.58 131072.20 88888.00 2007-04-19 23:32:22.375 109 -21082.70 206486.58 131072.20 88888.00 2007-04-19 23:32:22.500 109 -16167.50 -209667.02129433.80 88888.00 2007-04-19 23:32:22.625 109 -16167.50 -208028.62126157.00 88888.00 2007-04-19 23:32:22.750 109 -17805.90 -207404.702172.82 88888.00 2007-04-19 23:32:22.875 109 -93175.80 97078.85 12334.67 88888.00 2007-04-19 23:32:23.000 109 -24359.50 208124.98 129433.80 88888.00 2007-04-19 23:32:23.125 109 -22721.10 -206390.23134349.00 88888.00 2007-04-19 23:32:23.250 109 -19444.30 -206390.23135987.40 88888.00 2007-04-19 23:32:23.375 109 -14529.10 -208028.62132710.60 88888.00 2007-04-19 23:32:23.500 109 -17805.90 208124.98 126157.00 88888.00 2007-04-19 23:32:23.625 109 -22721.10 206486.58 131072.20 88888.00 2007-04-19 23:32:23.750 109 -19444.30 207129.70 2172.82 88888.00 2007-04-19 23:32:23.875 109 -93169.40 97078.93 12334.85 88888.00 2007-04-19 23:32:24.000 109 -19444.30 208124.98 124518.60 88888.00 2007-04-19 23:32:24.125 109 -25997.90 208124.98 124518.60 88888.00 2007-04-19 23:32:24.250 109 -24359.50 208124.98 129433.80 88888.00 2007-04-19 23:32:24.375 109 -16167.50 -209667.02132710.60 88888.00 2007-04-19 23:32:24.500 109 -17805.90 -209667.02131072.20 88888.00 2007-04-19 23:32:24.625 109 -21082.70 -209667.02129433.80 88888.00 2007-04-19 23:32:24.750 109 -19444.30 -207110.302172.82 88888.00 2007-04-19 23:32:24.875 109 -93163.00 95440.48 12334.83 88888.00 2007-04-19 23:32:25.000 109 -14529.10 -204751.83126157.00 88888.00 2007-04-19 23:32:25.125 109 -19444.30 -208028.62127795.40 88888.00 2007-04-19 23:32:25.250 109 -19444.30 -209667.02132710.60 88888.00 2007-04-19 23:32:25.375 109 -17805.90 -209667.02127795.40 88888.00 2007-04-19 23:32:25.500 109 -19444.30 -208028.62129433.80 88888.00 2007-04-19 23:32:25.625 109 -19444.30 -208028.62131072.20 88888.00 2007-04-19 23:32:25.750 109 -19444.30 -207193.502172.82 88888.00 2007-04-19 23:32:25.875 109 -93156.60 97078.85 12334.77 88888.00 2007-04-19 23:32:26.000 109 -16167.50 -206390.23127795.40 88888.00 2007-04-19 23:32:26.125 109 -16167.50 -208028.62122880.20 88888.00 2007-04-19 23:32:26.250 109 -19444.30 -209667.02121241.80 88888.00 2007-04-19 23:32:26.375 109 -22721.10 -208028.62124518.60 88888.00 2007-04-19 23:32:26.500 109 -21082.70 -209667.02126157.00 88888.00 2007-04-19 23:32:26.625 109 -21082.70 208124.98 124518.60 88888.00 2007-04-19 23:32:26.750 109 -24359.50 208960.10 2172.82 88888.00 2007-04-19 23:32:26.875 109 -93150.20 98717.32 12334.67 88888.00 2007-04-19 23:32:27.000 109 -17805.90 208124.98 117965.00 88888.00 2007-04-19 23:32:27.125 109 -17805.90 208124.98 114688.20 88888.00 2007-04-19 23:32:27.250 109 -21082.70 208124.98 117965.00 88888.00 2007-04-19 23:32:27.375 109 -21082.70 -208028.62124518.60 88888.00 2007-04-19 23:32:27.500 109 -16167.50 -204751.83126157.00 88888.00 2007-04-19 23:32:27.625 109 -17805.90 -206390.23124518.60 88888.00 2007-04-19 23:32:27.750 109 -17805.90 -205433.502172.82 88888.00 2007-04-19 23:32:27.875 109 -93143.80 97078.90 12334.70 88888.00 2007-04-19 23:32:28.000 109 -21082.70 -209667.02121241.80 88888.00 2007-04-19 23:32:28.125 109 -19444.30 -209667.02129433.80 88888.00 2007-04-19 23:32:28.250 109 -17805.90 -209667.02127795.40 88888.00 2007-04-19 23:32:28.375 109 -22721.10 -208028.62121241.80 88888.00 2007-04-19 23:32:28.500 109 -25997.90 -208028.62117965.00 88888.00 2007-04-19 23:32:28.625 109 -22721.10 -206390.23119603.40 88888.00 2007-04-19 23:32:28.750 109 -17805.90 -203846.302172.82 88888.00 2007-04-19 23:32:28.875 109 -93137.40 95440.50 12334.70 88888.00 2007-04-19 23:32:29.000 109 -14529.10 -204751.83122880.20 88888.00 2007-04-19 23:32:29.125 109 -19444.30 -204751.83117965.00 88888.00 2007-04-19 23:32:29.250 109 -21082.70 -208028.62113049.80 88888.00 2007-04-19 23:32:29.375 109 -17805.90 -208028.62117965.00 88888.00 2007-04-19 23:32:29.500 109 -14529.10 -206390.23117965.00 88888.00 2007-04-19 23:32:29.625 109 -17805.90 -204751.83116326.60 88888.00 2007-04-19 23:32:29.750 109 -21082.70 -203833.502172.82 88888.00 2007-04-19 23:32:29.875 109 -93131.00 100355.70 12334.55 88888.00 2007-04-19 23:32:30.000 109 -19444.30 -206390.23114688.20 88888.00 2007-04-19 23:32:30.125 109 -19444.30 -206390.23117965.00 88888.00 2007-04-19 23:32:30.250 109 -21082.70 -206390.23117965.00 88888.00 2007-04-19 23:32:30.375 109 -21082.70 -206390.23116326.60 88888.00 2007-04-19 23:32:30.500 109 -19444.30 -206390.23116326.60 88888.00 2007-04-19 23:32:30.625 109 -17805.90 -204751.83113049.80 88888.00 2007-04-19 23:32:30.750 109 -16167.50 -202175.902172.82 88888.00 2007-04-19 23:32:30.875 109 -93124.60 98717.25 12334.58 88888.00 2007-04-19 23:32:31.000 109 -12890.70 -204751.83109773.00 88888.00 2007-04-19 23:32:31.125 109 -22721.10 -206390.23111411.40 88888.00 2007-04-19 23:32:31.250 109 -17805.90 -206390.23111411.40 88888.00 2007-04-19 23:32:31.375 109 -14529.10 -206390.23108134.60 88888.00 2007-04-19 23:32:31.500 109 -11252.30 -206390.23111411.40 88888.00 2007-04-19 23:32:31.625 109 -9613.90 -203113.42113049.80 88888.00 2007-04-19 23:32:31.750 109 -9613.90 -202227.102172.82 88888.00 2007-04-19 23:32:31.875 109 -93118.20 87248.48 12334.45 88888.00 2007-04-19 23:32:32.000 109 -17805.90 -203113.4299942.60 88888.00 2007-04-19 23:32:32.125 109 -16167.50 -201475.0298304.20 88888.00 2007-04-19 23:32:32.250 109 -11252.30 -199836.62103219.40 88888.00 2007-04-19 23:32:32.375 109 -6337.10 -201475.02103219.40 88888.00 2007-04-19 23:32:32.500 109 -11252.30 -201475.0299942.60 88888.00 2007-04-19 23:32:32.625 109 -12890.70 -201475.02104857.80 88888.00 2007-04-19 23:32:32.750 109 -12890.70 -202227.102172.82 88888.00 2007-04-19 23:32:32.875 109 -93111.80 98717.25 12334.45 88888.00 2007-04-19 23:32:33.000 109 -11252.30 -204751.8398304.20 88888.00 2007-04-19 23:32:33.125 109 -14529.10 -204751.8399942.60 88888.00 2007-04-19 23:32:33.250 109 -12890.70 -204751.83106496.20 88888.00 2007-04-19 23:32:33.375 109 -11252.30 -203113.42108134.60 88888.00 2007-04-19 23:32:33.500 109 -12890.70 -203113.4298304.20 88888.00 2007-04-19 23:32:33.625 109 -16167.50 -204751.8395027.40 88888.00 2007-04-19 23:32:33.750 109 -17805.90 -205484.702172.82 88888.00 2007-04-19 23:32:33.875 109 -93105.40 95440.45 12334.27 88888.00 2007-04-19 23:32:34.000 109 -11252.30 -204751.8398304.20 88888.00 2007-04-19 23:32:34.125 109 -11252.30 -204751.83101581.00 88888.00 2007-04-19 23:32:34.250 109 -9613.90 -204751.83104857.80 88888.00 2007-04-19 23:32:34.375 109 -9613.90 -203113.42104857.80 88888.00 2007-04-19 23:32:34.500 109 -11252.30 -204751.83103219.40 88888.00 2007-04-19 23:32:34.625 109 -14529.10 -204751.83101581.00 88888.00 2007-04-19 23:32:34.750 109 -12890.70 -203807.902172.82 88888.00 2007-04-19 23:32:34.875 109 -93099.00 93802.10 12334.35 88888.00 2007-04-19 23:32:35.000 109 -11252.30 -203113.4295027.40 88888.00 2007-04-19 23:32:35.125 109 -9613.90 -206390.23101581.00 88888.00 2007-04-19 23:32:35.250 109 -9613.90 -206390.23101581.00 88888.00 2007-04-19 23:32:35.375 109 -9613.90 -206390.2395027.40 88888.00 2007-04-19 23:32:35.500 109 -9613.90 -206390.2393389.00 88888.00 2007-04-19 23:32:35.625 109 -7975.50 -206390.2396665.80 88888.00 2007-04-19 23:32:35.750 109 -7975.50 -205452.702172.82 88888.00 2007-04-19 23:32:35.875 109 -93092.60 98717.27 12334.25 88888.00 2007-04-19 23:32:36.000 109 -7975.50 -204751.8396665.80 88888.00 2007-04-19 23:32:36.125 109 -11252.30 -204751.8393389.00 88888.00 2007-04-19 23:32:36.250 109 -14529.10 -206390.2391750.60 88888.00 2007-04-19 23:32:36.375 109 -12890.70 -204751.8395027.40 88888.00 2007-04-19 23:32:36.500 109 -11252.30 -204751.83101581.00 88888.00 2007-04-19 23:32:36.625 109 -7975.50 -203113.42101581.00 88888.00 2007-04-19 23:32:36.750 109 -4698.70 -202233.502172.82 88888.00 2007-04-19 23:32:36.875 109 -93086.20 97078.85 12334.30 88888.00 2007-04-19 23:32:37.000 109 -4698.70 -204751.8395027.40 88888.00 2007-04-19 23:32:37.125 109 -7975.50 -206390.2396665.80 88888.00 2007-04-19 23:32:37.250 109 -7975.50 -204751.8399942.60 88888.00 2007-04-19 23:32:37.375 109 -4698.70 -204751.8396665.80 88888.00 2007-04-19 23:32:37.500 109 -6337.10 -204751.8398304.20 88888.00 2007-04-19 23:32:37.625 109 -1421.90 -204751.83101581.02 88888.00 2007-04-19 23:32:37.750 109 216.50 -204172.702172.82 88888.00 2007-04-19 23:32:37.875 109 -93079.80 97078.90 12334.42 88888.00 2007-04-19 23:32:38.000 109 1854.90 -203113.42101581.00 88888.00 2007-04-19 23:32:38.125 109 -3060.30 -203113.4296665.80 88888.00 2007-04-19 23:32:38.250 109 -6337.10 -204751.8398304.20 88888.00 2007-04-19 23:32:38.375 109 -4698.70 -203113.4296665.80 88888.00 2007-04-19 23:32:38.500 109 -1421.90 -204751.8395027.40 88888.00 2007-04-19 23:32:38.625 109 -1421.90 -204751.8391750.62 88888.00 2007-04-19 23:32:38.750 109 216.50 -204019.102172.82 88888.00 2007-04-19 23:32:38.875 109 -93073.40 95440.45 12334.27 88888.00 2007-04-19 23:32:39.000 109 -1421.90 -204751.83101581.00 88888.00 2007-04-19 23:32:39.125 109 -1421.90 -204751.83104857.82 88888.00 2007-04-19 23:32:39.250 109 216.50 -203113.4299942.60 88888.00 2007-04-19 23:32:39.375 109 -1421.90 -204751.83103219.40 88888.00 2007-04-19 23:32:39.500 109 -3060.30 -204751.83103219.40 88888.00 2007-04-19 23:32:39.625 109 -1421.90 -203113.42104857.80 88888.00 2007-04-19 23:32:39.750 109 -1421.90 -202393.502172.82 88888.00 2007-04-19 23:32:39.875 109 -93067.00 97078.88 12334.40 88888.00 2007-04-19 23:32:40.000 109 -3060.30 -204751.8398304.20 88888.00 2007-04-19 23:32:40.125 109 -1421.90 -203113.42103219.40 88888.00 2007-04-19 23:32:40.250 109 -1421.90 -204751.83106496.20 88888.00 2007-04-19 23:32:40.375 109 -1421.90 -201475.02109773.02 88888.00 2007-04-19 23:32:40.500 109 1854.90 -201475.02113049.82 88888.00 2007-04-19 23:32:40.625 109 3493.30 -201475.02113049.82 88888.00 2007-04-19 23:32:40.750 109 5131.70 -201516.702172.82 88888.00 2007-04-19 23:32:40.875 109 -93060.60 97078.85 12334.42 88888.00 2007-04-19 23:32:41.000 109 3493.30 -203113.4296665.82 88888.00 2007-04-19 23:32:41.125 109 5131.70 -206390.23101581.02 88888.00 2007-04-19 23:32:41.250 109 5131.70 -206390.23104857.82 88888.00 2007-04-19 23:32:41.375 109 5131.70 -203113.42104857.82 88888.00 2007-04-19 23:32:41.500 109 216.50 -203113.42104857.82 88888.00 2007-04-19 23:32:41.625 109 3493.30 -203113.42103219.43 88888.00 2007-04-19 23:32:41.750 109 3493.30 -205580.702172.82 88888.00 2007-04-19 23:32:41.875 109 -93054.20 95440.45 12334.40 88888.00 2007-04-19 23:32:42.000 109 5131.70 -206390.23104857.82 88888.00 2007-04-19 23:32:42.125 109 5131.70 -206390.23108134.62 88888.00 2007-04-19 23:32:42.250 109 6770.10 -206390.23106496.23 88888.00 2007-04-19 23:32:42.375 109 8408.50 -204751.83104857.82 88888.00 2007-04-19 23:32:42.500 109 8408.50 -203113.42103219.43 88888.00 2007-04-19 23:32:42.625 109 8408.50 -204751.83103219.43 88888.00 2007-04-19 23:32:42.750 109 10046.90 -203974.302172.82 88888.00 2007-04-19 23:32:42.875 109 -93047.80 100355.68 12334.42 88888.00 2007-04-19 23:32:43.000 109 8408.50 -204751.8399942.62 88888.00 2007-04-19 23:32:43.125 109 6770.10 -204751.83104857.82 88888.00 2007-04-19 23:32:43.250 109 6770.10 -204751.83108134.62 88888.00 2007-04-19 23:32:43.375 109 5131.70 -206390.23111411.43 88888.00 2007-04-19 23:32:43.500 109 6770.10 -208028.62109773.02 88888.00 2007-04-19 23:32:43.625 109 10046.90 -204751.83109773.02 88888.00 2007-04-19 23:32:43.750 109 11685.30 -206470.302172.82 88888.00 2007-04-19 23:32:43.875 109 -93041.40 97078.88 12334.38 88888.00 2007-04-19 23:32:44.000 109 10046.90 -208028.62103219.43 88888.00 2007-04-19 23:32:44.125 109 6770.10 208124.98 101581.02 88888.00 2007-04-19 23:32:44.250 109 10046.90 208124.98 101581.02 88888.00 2007-04-19 23:32:44.375 109 13323.70 -209667.02101581.02 88888.00 2007-04-19 23:32:44.500 109 10046.90 -209667.02103219.43 88888.00 2007-04-19 23:32:44.625 109 8408.50 -209667.0299942.62 88888.00 2007-04-19 23:32:44.750 109 10046.90 -208179.102172.82 88888.00 2007-04-19 23:32:44.875 109 -93035.00 98717.32 12334.38 88888.00 2007-04-19 23:32:45.000 109 13323.70 208124.98 103219.43 88888.00 2007-04-19 23:32:45.125 109 13323.70 208124.98 103219.43 88888.00 2007-04-19 23:32:45.250 109 14962.10 -209667.02106496.23 88888.00 2007-04-19 23:32:45.375 109 14962.10 -209667.02111411.43 88888.00 2007-04-19 23:32:45.500 109 14962.10 -209667.02116326.62 88888.00 2007-04-19 23:32:45.625 109 14962.10 208124.98 117965.02 88888.00 2007-04-19 23:32:45.750 109 14962.10 207315.30 2172.82 88888.00 2007-04-19 23:32:45.875 109 -93028.60 93802.05 12334.52 88888.00 2007-04-19 23:32:46.000 109 14962.10 -208028.62109773.02 88888.00 2007-04-19 23:32:46.125 109 16600.50 -206390.23109773.02 88888.00 2007-04-19 23:32:46.250 109 18238.90 -208028.62108134.62 88888.00 2007-04-19 23:32:46.375 109 19877.30 -208028.62109773.02 88888.00 2007-04-19 23:32:46.500 109 19877.30 -208028.62109773.02 88888.00 2007-04-19 23:32:46.625 109 14962.10 -208028.62114688.23 88888.00 2007-04-19 23:32:46.750 109 16600.50 -207289.502172.82 88888.00 2007-04-19 23:32:46.875 109 -93022.20 97078.80 12334.55 88888.00 2007-04-19 23:32:47.000 109 18238.90 -209667.02109773.02 88888.00 2007-04-19 23:32:47.125 109 18238.90 -209667.02113049.82 88888.00 2007-04-19 23:32:47.250 109 19877.30 208124.98 109773.02 88888.00 2007-04-19 23:32:47.375 109 21515.70 208124.98 117965.02 88888.00 2007-04-19 23:32:47.500 109 21515.70 -209667.02122880.23 88888.00 2007-04-19 23:32:47.625 109 24792.50 -208028.62121241.82 88888.00 2007-04-19 23:32:47.750 109 29707.70 -205459.102172.82 88888.00 2007-04-19 23:32:47.875 109 -93015.80 98717.27 12334.58 88888.00 2007-04-19 23:32:48.000 109 19877.30 -209667.02114688.23 88888.00 2007-04-19 23:32:48.125 109 21515.70 208124.98 114688.23 88888.00 2007-04-19 23:32:48.250 109 19877.30 208124.98 113049.82 88888.00 2007-04-19 23:32:48.375 109 19877.30 206486.58 114688.23 88888.00 2007-04-19 23:32:48.500 109 26430.90 208124.98 119603.43 88888.00 2007-04-19 23:32:48.625 109 24792.50 208124.98 119603.43 88888.00 2007-04-19 23:32:48.750 109 23154.10 207187.30 2172.82 88888.00 2007-04-19 23:32:48.875 109 -93009.40 100355.65 12334.58 88888.00 2007-04-19 23:32:49.000 109 19877.30 208124.98 114688.23 88888.00 2007-04-19 23:32:49.125 109 23154.10 208124.98 116326.62 88888.00 2007-04-19 23:32:49.250 109 28069.30 -209667.02116326.62 88888.00 2007-04-19 23:32:49.375 109 28069.30 -209667.02117965.02 88888.00 2007-04-19 23:32:49.500 109 21515.70 204848.17 116326.62 88888.00 2007-04-19 23:32:49.625 109 18238.90 203209.77 119603.43 88888.00 2007-04-19 23:32:49.750 109 24792.50 205696.10 2172.82 88888.00 2007-04-19 23:32:49.875 109 -93003.00 95440.50 12334.65 88888.00 2007-04-19 23:32:50.000 109 21515.70 203209.77 121241.82 88888.00 2007-04-19 23:32:50.125 109 23154.10 204848.17 127795.43 88888.00 2007-04-19 23:32:50.250 109 29707.70 204848.17 129433.82 88888.00 2007-04-19 23:32:50.375 109 28069.30 203209.77 126157.02 88888.00 2007-04-19 23:32:50.500 109 28069.30 201571.38 126157.02 88888.00 2007-04-19 23:32:50.625 109 24792.50 203209.77 129433.82 88888.00 2007-04-19 23:32:50.750 109 26430.90 204057.70 2172.82 88888.00 2007-04-19 23:32:50.875 109 -92996.60 93802.05 12334.85 88888.00 2007-04-19 23:32:51.000 109 26430.90 204848.17 132710.62 88888.00 2007-04-19 23:32:51.125 109 26430.90 208124.98 132710.62 88888.00 2007-04-19 23:32:51.250 109 28069.30 206486.58 132710.62 88888.00 2007-04-19 23:32:51.375 109 29707.70 204848.17 131072.23 88888.00 2007-04-19 23:32:51.500 109 29707.70 203209.77 135987.42 88888.00 2007-04-19 23:32:51.625 109 29707.70 203209.77 137625.83 88888.00 2007-04-19 23:32:51.750 109 31346.10 204076.90 2172.82 88888.00 2007-04-19 23:32:51.875 109 -92990.20 95440.43 12334.85 88888.00 2007-04-19 23:32:52.000 109 28069.30 203209.77 134349.02 88888.00 2007-04-19 23:32:52.125 109 28069.30 204848.17 137625.83 88888.00 2007-04-19 23:32:52.250 109 28069.30 203209.77 139264.23 88888.00 2007-04-19 23:32:52.375 109 31346.10 203209.77 137625.83 88888.00 2007-04-19 23:32:52.500 109 29707.70 201571.38 135987.42 88888.00 2007-04-19 23:32:52.625 109 29707.70 201571.38 139264.23 88888.00 2007-04-19 23:32:52.750 109 31346.10 202412.90 2172.82 88888.00 2007-04-19 23:32:52.875 109 -92983.80 97078.90 12334.98 88888.00 2007-04-19 23:32:53.000 109 31346.10 201571.38 139264.23 88888.00 2007-04-19 23:32:53.125 109 31346.10 203209.77 142541.02 88888.00 2007-04-19 23:32:53.250 109 31346.10 204848.17 140902.62 88888.00 2007-04-19 23:32:53.375 109 28069.30 201571.38 147456.23 88888.00 2007-04-19 23:32:53.500 109 29707.70 199932.98 147456.23 88888.00 2007-04-19 23:32:53.625 109 31346.10 199932.98 147456.23 88888.00 2007-04-19 23:32:53.750 109 29707.70 199084.90 2172.82 88888.00 2007-04-19 23:32:53.875 109 -92977.40 97078.85 12335.08 88888.00 2007-04-19 23:32:54.000 109 32984.50 199932.98 140902.62 88888.00 2007-04-19 23:32:54.125 109 28069.30 198294.58 144179.42 88888.00 2007-04-19 23:32:54.250 109 28069.30 198294.58 150733.02 88888.00 2007-04-19 23:32:54.375 109 29707.70 199932.98 152371.42 88888.00 2007-04-19 23:32:54.500 109 29707.70 198294.58 150733.02 88888.00 2007-04-19 23:32:54.625 109 29707.70 198294.58 152371.42 88888.00 2007-04-19 23:32:54.750 109 32984.50 199859.30 2172.82 88888.00 2007-04-19 23:32:54.875 109 -92971.00 98717.27 12335.10 88888.00 2007-04-19 23:32:55.000 109 24792.50 196656.17 145817.83 88888.00 2007-04-19 23:32:55.125 109 29707.70 196656.17 147456.23 88888.00 2007-04-19 23:32:55.250 109 29707.70 196656.17 155648.23 88888.00 2007-04-19 23:32:55.375 109 34622.90 196656.17 157286.62 88888.00 2007-04-19 23:32:55.500 109 32984.50 198294.58 157286.62 88888.00 2007-04-19 23:32:55.625 109 34622.90 198294.58 157286.62 88888.00 2007-04-19 23:32:55.750 109 31346.10 196396.90 2172.82 88888.00 2007-04-19 23:32:55.875 109 -92964.60 103632.50 12335.20 88888.00 2007-04-19 23:32:56.000 109 28069.30 193379.38 150733.02 88888.00 2007-04-19 23:32:56.125 109 24792.50 193379.38 158925.02 88888.00 2007-04-19 23:32:56.250 109 28069.30 193379.38 158925.02 88888.00 2007-04-19 23:32:56.375 109 29707.70 193379.38 154009.83 88888.00 2007-04-19 23:32:56.500 109 29707.70 195017.77 154009.83 88888.00 2007-04-19 23:32:56.625 109 31346.10 191740.98 158925.02 88888.00 2007-04-19 23:32:56.750 109 32984.50 191584.10 2172.82 88888.00 2007-04-19 23:32:56.875 109 -92958.20 98717.32 12335.27 88888.00 2007-04-19 23:32:57.000 109 29707.70 193379.38 163840.23 88888.00 2007-04-19 23:32:57.125 109 29707.70 193379.38 162201.83 88888.00 2007-04-19 23:32:57.250 109 29707.70 191740.98 165478.62 88888.00 2007-04-19 23:32:57.375 109 29707.70 193379.38 170393.83 88888.00 2007-04-19 23:32:57.500 109 32984.50 191740.98 167117.02 88888.00 2007-04-19 23:32:57.625 109 29707.70 193379.38 162201.83 88888.00 2007-04-19 23:32:57.750 109 29707.70 193299.30 2172.82 88888.00 2007-04-19 23:32:57.875 109 -92951.80 97078.90 12335.20 88888.00 2007-04-19 23:32:58.000 109 26430.90 190102.58 170393.83 88888.00 2007-04-19 23:32:58.125 109 31346.10 196656.17 172032.23 88888.00 2007-04-19 23:32:58.250 109 31346.10 195017.77 168755.42 88888.00 2007-04-19 23:32:58.375 109 28069.30 191740.98 168755.42 88888.00 2007-04-19 23:32:58.500 109 28069.30 190102.58 167117.02 88888.00 2007-04-19 23:32:58.625 109 29707.70 190102.58 168755.42 88888.00 2007-04-19 23:32:58.750 109 31346.10 191673.70 2172.82 88888.00 2007-04-19 23:32:58.875 109 -92945.40 97078.95 12335.45 88888.00 2007-04-19 23:32:59.000 109 26430.90 191740.98 165478.62 88888.00 2007-04-19 23:32:59.125 109 29707.70 191740.98 170393.83 88888.00 2007-04-19 23:32:59.250 109 31346.10 193379.38 172032.23 88888.00 2007-04-19 23:32:59.375 109 32984.50 193379.38 168755.42 88888.00 2007-04-19 23:32:59.500 109 29707.70 190102.58 167117.02 88888.00 2007-04-19 23:32:59.625 109 29707.70 188464.17 165478.62 88888.00 2007-04-19 23:32:59.750 109 29707.70 191596.90 2172.82 88888.00 2007-04-19 23:32:59.875 109 -92939.00 98717.27 12335.48 88888.00 2007-04-19 23:33:00.000 109 34622.90 191740.98 180224.23 88888.00 2007-04-19 23:33:00.125 109 32984.50 190102.58 181862.62 88888.00 2007-04-19 23:33:00.250 109 31346.10 186825.77 175309.02 88888.00 2007-04-19 23:33:00.375 109 29707.70 186825.77 178585.83 88888.00 2007-04-19 23:33:00.500 109 32984.50 188464.17 180224.23 88888.00 2007-04-19 23:33:00.625 109 32984.50 190102.58 183501.02 88888.00 2007-04-19 23:33:00.750 109 32984.50 189920.10 2172.82 88888.00 2007-04-19 23:33:00.875 109 -92932.60 97078.90 12335.62 88888.00 2007-04-19 23:33:01.000 109 31346.10 185187.38 183501.02 88888.00 2007-04-19 23:33:01.125 109 28069.30 188464.17 186777.83 88888.00 2007-04-19 23:33:01.250 109 29707.70 188464.17 186777.83 88888.00 2007-04-19 23:33:01.375 109 32984.50 188464.17 185139.42 88888.00 2007-04-19 23:33:01.500 109 32984.50 185187.38 183501.02 88888.00 2007-04-19 23:33:01.625 109 31346.10 185187.38 183501.02 88888.00 2007-04-19 23:33:01.750 109 32984.50 186713.70 2172.82 88888.00 2007-04-19 23:33:01.875 109 -92926.20 100355.65 12335.70 88888.00 2007-04-19 23:33:02.000 109 36261.30 185187.38 181862.62 88888.00 2007-04-19 23:33:02.125 109 32984.50 185187.38 181862.62 88888.00 2007-04-19 23:33:02.250 109 34622.90 183548.98 190054.62 88888.00 2007-04-19 23:33:02.375 109 32984.50 183548.98 194969.83 88888.00 2007-04-19 23:33:02.500 109 37899.70 185187.38 190054.62 88888.00 2007-04-19 23:33:02.625 109 37899.70 185187.38 185139.42 88888.00 2007-04-19 23:33:02.750 109 34622.90 185132.90 2172.82 88888.00 2007-04-19 23:33:02.875 109 -92919.80 93802.05 12335.70 88888.00 2007-04-19 23:33:03.000 109 36261.30 183548.98 190054.62 88888.00 2007-04-19 23:33:03.125 109 36261.30 185187.38 191693.02 88888.00 2007-04-19 23:33:03.250 109 32984.50 183548.98 194969.83 88888.00 2007-04-19 23:33:03.375 109 32984.50 183548.98 193331.42 88888.00 2007-04-19 23:33:03.500 109 32984.50 181910.58 191693.02 88888.00 2007-04-19 23:33:03.625 109 36261.30 183548.98 190054.62 88888.00 2007-04-19 23:33:03.750 109 36261.30 183494.50 2172.82 88888.00 2007-04-19 23:33:03.875 109 -92913.40 97078.93 12335.80 88888.00 2007-04-19 23:33:04.000 109 41176.50 185187.38 203161.83 88888.00 2007-04-19 23:33:04.125 109 36261.30 183548.98 201523.42 88888.00 2007-04-19 23:33:04.250 109 34622.90 183548.98 199885.02 88888.00 2007-04-19 23:33:04.375 109 36261.30 183548.98 201523.42 88888.00 2007-04-19 23:33:04.500 109 36261.30 181910.58 198246.62 88888.00 2007-04-19 23:33:04.625 109 39538.10 180272.17 198246.62 88888.00 2007-04-19 23:33:04.750 109 39538.10 186611.30 2172.82 88888.00 2007-04-19 23:33:04.875 109 -92907.00 100355.65 12335.83 88888.00 2007-04-19 23:33:05.000 109 37899.70 181910.58 196608.23 88888.00 2007-04-19 23:33:05.125 109 36261.30 180272.17 204800.23 88888.00 2007-04-19 23:33:05.250 109 36261.30 181910.58 198246.62 88888.00 2007-04-19 23:33:05.375 109 37899.70 181910.58 199885.02 88888.00 2007-04-19 23:33:05.500 109 41176.50 183548.98 206438.62 88888.00 2007-04-19 23:33:05.625 109 42814.90 183548.98 204800.23 88888.00 2007-04-19 23:33:05.750 109 41176.50 183392.10 2172.82 88888.00 2007-04-19 23:33:05.875 109 -92900.60 95440.45 12335.85 88888.00 2007-04-19 23:33:06.000 109 39538.10 180272.17 201523.42 88888.00 2007-04-19 23:33:06.125 109 41176.50 178633.77 206438.62 88888.00 2007-04-19 23:33:06.250 109 42814.90 180272.17 203161.83 88888.00 2007-04-19 23:33:06.375 109 37899.70 181910.58 198246.62 88888.00 2007-04-19 23:33:06.500 109 37899.70 180272.17 196608.23 88888.00 2007-04-19 23:33:06.625 109 42814.90 180272.17 199885.02 88888.00 2007-04-19 23:33:06.750 109 44453.30 181830.50 2172.82 88888.00 2007-04-19 23:33:06.875 109 -92894.20 97078.93 12335.90 88888.00 2007-04-19 23:33:07.000 109 46091.70 185187.38 204800.23 88888.00 2007-04-19 23:33:07.125 109 42814.90 183548.98 203161.83 88888.00 2007-04-19 23:33:07.250 109 39538.10 181910.58 206438.62 88888.00 2007-04-19 23:33:07.375 109 37899.70 180272.17 -206438.1788888.00 2007-04-19 23:33:07.500 109 44453.30 183548.98 -206438.1788888.00 2007-04-19 23:33:07.625 109 42814.90 181910.58 -206438.1788888.00 2007-04-19 23:33:07.750 109 42814.90 183552.10 2172.82 88888.00 2007-04-19 23:33:07.875 109 -92887.80 98717.27 12336.05 88888.00 2007-04-19 23:33:08.000 109 41176.50 178633.77 -204799.7788888.00 2007-04-19 23:33:08.125 109 42814.90 181910.58 -204799.7788888.00 2007-04-19 23:33:08.250 109 44453.30 180272.17 -206438.1788888.00 2007-04-19 23:33:08.375 109 44453.30 178633.77 -206438.1788888.00 2007-04-19 23:33:08.500 109 42814.90 178633.77 -209714.9888888.00 2007-04-19 23:33:08.625 109 41176.50 176995.38 -208076.5888888.00 2007-04-19 23:33:08.750 109 42814.90 180211.30 2172.82 88888.00 2007-04-19 23:33:08.875 109 -92881.40 100355.65 12336.00 88888.00 2007-04-19 23:33:09.000 109 42814.90 178633.77 -208076.5888888.00 2007-04-19 23:33:09.125 109 46091.70 180272.17 -206438.1788888.00 2007-04-19 23:33:09.250 109 47730.10 180272.17 -208076.5888888.00 2007-04-19 23:33:09.375 109 46091.70 178633.77 -209714.9888888.00 2007-04-19 23:33:09.500 109 44453.30 173718.58 -204799.7788888.00 2007-04-19 23:33:09.625 109 47730.10 175356.98 -204799.7788888.00 2007-04-19 23:33:09.750 109 49368.50 178534.50 2172.82 88888.00 2007-04-19 23:33:09.875 109 -92875.00 97078.85 12336.08 88888.00 2007-04-19 23:33:10.000 109 46091.70 178633.77 -204799.7788888.00 2007-04-19 23:33:10.125 109 44453.30 176995.38 -201522.9888888.00 2007-04-19 23:33:10.250 109 49368.50 178633.77 -201522.9888888.00 2007-04-19 23:33:10.375 109 49368.50 176995.38 -203161.3888888.00 2007-04-19 23:33:10.500 109 49368.50 175356.98 -201522.9888888.00 2007-04-19 23:33:10.625 109 46091.70 176995.38 -199884.5888888.00 2007-04-19 23:33:10.750 109 47730.10 180032.10 2172.82 88888.00 2007-04-19 23:33:10.875 109 -92868.60 95440.45 12336.10 88888.00 2007-04-19 23:33:11.000 109 47730.10 176995.38 -204799.7788888.00 2007-04-19 23:33:11.125 109 49368.50 178633.77 -203161.3888888.00 2007-04-19 23:33:11.250 109 52645.30 180272.17 -206438.1788888.00 2007-04-19 23:33:11.375 109 49368.50 178633.77 -209714.9888888.00 2007-04-19 23:33:11.500 109 46091.70 175356.98 -208076.5888888.00 2007-04-19 23:33:11.625 109 46091.70 176995.38 -199884.5888888.00 2007-04-19 23:33:11.750 109 49368.50 181625.70 2172.82 88888.00 2007-04-19 23:33:11.875 109 -92862.20 98717.27 12336.17 88888.00 2007-04-19 23:33:12.000 109 49368.50 180272.17 -203161.3888888.00 2007-04-19 23:33:12.125 109 51006.90 180272.17 -203161.3888888.00 2007-04-19 23:33:12.250 109 49368.50 178633.77 -201522.9888888.00 2007-04-19 23:33:12.375 109 47730.10 176995.38 -199884.5888888.00 2007-04-19 23:33:12.500 109 49368.50 178633.77 -204799.7788888.00 2007-04-19 23:33:12.625 109 47730.10 173718.58 -204799.7788888.00 2007-04-19 23:33:12.750 109 46091.70 175116.90 2172.82 88888.00 2007-04-19 23:33:12.875 109 -92855.80 100355.75 12336.12 88888.00 2007-04-19 23:33:13.000 109 51006.90 176995.38 -201522.9888888.00 2007-04-19 23:33:13.125 109 44453.30 176995.38 -199884.5888888.00 2007-04-19 23:33:13.250 109 47730.10 175356.98 -199884.5888888.00 2007-04-19 23:33:13.375 109 49368.50 173718.58 -196607.7788888.00 2007-04-19 23:33:13.500 109 49368.50 173718.58 -191692.5888888.00 2007-04-19 23:33:13.625 109 51006.90 173718.58 -193330.9888888.00 2007-04-19 23:33:13.750 109 51006.90 176806.50 2172.82 88888.00 2007-04-19 23:33:13.875 109 -92849.40 97078.90 12336.20 88888.00 2007-04-19 23:33:14.000 109 44453.30 173718.58 -194969.3888888.00 2007-04-19 23:33:14.125 109 46091.70 175356.98 -186777.3888888.00 2007-04-19 23:33:14.250 109 51006.90 176995.38 -185138.9888888.00 2007-04-19 23:33:14.375 109 51006.90 178633.77 -185138.9888888.00 2007-04-19 23:33:14.500 109 51006.90 178633.77 -190054.1788888.00 2007-04-19 23:33:14.625 109 49368.50 175356.98 -194969.3888888.00 2007-04-19 23:33:14.750 109 47730.10 176812.90 2172.82 88888.00 2007-04-19 23:33:14.875 109 -92843.00 95440.48 12336.20 88888.00 2007-04-19 23:33:15.000 109 39538.10 173718.58 -193330.9888888.00 2007-04-19 23:33:15.125 109 39538.10 173718.58 -191692.5888888.00 2007-04-19 23:33:15.250 109 44453.30 172080.17 -191692.5888888.00 2007-04-19 23:33:15.375 109 44453.30 173718.58 -186777.3888888.00 2007-04-19 23:33:15.500 109 42814.90 176995.38 -185138.9888888.00 2007-04-19 23:33:15.625 109 42814.90 176995.38 -185138.9888888.00 2007-04-19 23:33:15.750 109 44453.30 176768.10 2172.82 88888.00 2007-04-19 23:33:15.875 109 -92836.60 95440.52 12336.35 88888.00 2007-04-19 23:33:16.000 109 49368.50 173718.58 -185138.9888888.00 2007-04-19 23:33:16.125 109 46091.70 173718.58 -180223.7788888.00 2007-04-19 23:33:16.250 109 46091.70 173718.58 -180223.7788888.00 2007-04-19 23:33:16.375 109 44453.30 173718.58 -185138.9888888.00 2007-04-19 23:33:16.500 109 42814.90 173718.58 -183500.5888888.00 2007-04-19 23:33:16.625 109 44453.30 175356.98 -181862.1788888.00 2007-04-19 23:33:16.750 109 46091.70 176742.50 2172.82 88888.00 2007-04-19 23:33:16.875 109 -92830.20 97078.95 12336.42 88888.00 2007-04-19 23:33:17.000 109 46091.70 173718.58 -175308.5888888.00 2007-04-19 23:33:17.125 109 47730.10 175356.98 -170393.3888888.00 2007-04-19 23:33:17.250 109 49368.50 175356.98 -175308.5888888.00 2007-04-19 23:33:17.375 109 41176.50 170441.77 -178585.3888888.00 2007-04-19 23:33:17.500 109 39538.10 172080.17 -178585.3888888.00 2007-04-19 23:33:17.625 109 44453.30 173718.58 -176946.9888888.00 2007-04-19 23:33:17.750 109 46091.70 171923.30 2172.82 88888.00 2007-04-19 23:33:17.875 109 -92823.80 97078.90 12336.52 88888.00 2007-04-19 23:33:18.000 109 46091.70 172080.17 -165478.1788888.00 2007-04-19 23:33:18.125 109 46091.70 175356.98 -167116.5888888.00 2007-04-19 23:33:18.250 109 46091.70 175356.98 -167116.5888888.00 2007-04-19 23:33:18.375 109 46091.70 175356.98 -168754.9888888.00 2007-04-19 23:33:18.500 109 41176.50 173718.58 -170393.3888888.00 2007-04-19 23:33:18.625 109 42814.90 172080.17 -172031.7788888.00 2007-04-19 23:33:18.750 109 46091.70 173529.70 2172.82 88888.00 2007-04-19 23:33:18.875 109 -92817.40 95440.45 12336.58 88888.00 2007-04-19 23:33:19.000 109 44453.30 172080.17 -170393.3888888.00 2007-04-19 23:33:19.125 109 46091.70 172080.17 -165478.1788888.00 2007-04-19 23:33:19.250 109 42814.90 173718.58 -165478.1788888.00 2007-04-19 23:33:19.375 109 42814.90 173718.58 -162201.3888888.00 2007-04-19 23:33:19.500 109 46091.70 173718.58 -158924.5888888.00 2007-04-19 23:33:19.625 109 44453.30 173718.58 -158924.5888888.00 2007-04-19 23:33:19.750 109 42814.90 173561.70 2172.82 88888.00 2007-04-19 23:33:19.875 109 -92811.00 100355.68 12336.75 88888.00 2007-04-19 23:33:20.000 109 41176.50 172080.17 -165478.1788888.00 2007-04-19 23:33:20.125 109 42814.90 172080.17 -162201.3888888.00 2007-04-19 23:33:20.250 109 44453.30 172080.17 -160562.9888888.00 2007-04-19 23:33:20.375 109 46091.70 173718.58 -158924.5888888.00 2007-04-19 23:33:20.500 109 44453.30 172080.17 -162201.3888888.00 2007-04-19 23:33:20.625 109 42814.90 172080.17 -165478.1788888.00 2007-04-19 23:33:20.750 109 39538.10 171910.50 2172.82 88888.00 2007-04-19 23:33:20.875 109 -92804.60 100355.73 12336.67 88888.00 2007-04-19 23:33:21.000 109 47730.10 170441.77 -163839.7788888.00 2007-04-19 23:33:21.125 109 42814.90 172080.17 -163839.7788888.00 2007-04-19 23:33:21.250 109 42814.90 170441.77 -158924.5888888.00 2007-04-19 23:33:21.375 109 41176.50 173718.58 -157286.1788888.00 2007-04-19 23:33:21.500 109 41176.50 175356.98 -157286.1788888.00 2007-04-19 23:33:21.625 109 44453.30 176995.38 -154009.3888888.00 2007-04-19 23:33:21.750 109 44453.30 176684.90 2172.82 88888.00 2007-04-19 23:33:21.875 109 -92798.20 100355.73 12336.90 88888.00 2007-04-19 23:33:22.000 109 41176.50 172080.17 -152370.9888888.00 2007-04-19 23:33:22.125 109 34622.90 172080.17 -152370.9888888.00 2007-04-19 23:33:22.250 109 37899.70 172080.17 -152370.9888888.00 2007-04-19 23:33:22.375 109 39538.10 173718.58 -154009.3888888.00 2007-04-19 23:33:22.500 109 37899.70 175356.98 -149094.1788888.00 2007-04-19 23:33:22.625 109 44453.30 176995.38 -140902.1788888.00 2007-04-19 23:33:22.750 109 46091.70 176812.90 2172.82 88888.00 2007-04-19 23:33:22.875 109 -92791.80 98717.27 12337.02 88888.00 2007-04-19 23:33:23.000 109 37899.70 172080.17 -150732.5888888.00 2007-04-19 23:33:23.125 109 36261.30 173718.58 -152370.9888888.00 2007-04-19 23:33:23.250 109 37899.70 175356.98 -154009.3888888.00 2007-04-19 23:33:23.375 109 41176.50 175356.98 -150732.5888888.00 2007-04-19 23:33:23.500 109 42814.90 173718.58 -149094.1788888.00 2007-04-19 23:33:23.625 109 36261.30 172080.17 -150732.5888888.00 2007-04-19 23:33:23.750 109 32984.50 175180.90 2172.82 88888.00 2007-04-19 23:33:23.875 109 -92785.40 95440.45 12336.95 88888.00 2007-04-19 23:33:24.000 109 36261.30 173718.58 -144178.9888888.00 2007-04-19 23:33:24.125 109 31346.10 173718.58 -140902.1788888.00 2007-04-19 23:33:24.250 109 34622.90 170441.77 -145817.3888888.00 2007-04-19 23:33:24.375 109 34622.90 168803.38 -147455.7788888.00 2007-04-19 23:33:24.500 109 36261.30 172080.17 -145817.3888888.00 2007-04-19 23:33:24.625 109 36261.30 175356.98 -149094.1788888.00 2007-04-19 23:33:24.750 109 41176.50 175187.30 2172.82 88888.00 2007-04-19 23:33:24.875 109 -92779.00 98717.27 12336.92 88888.00 2007-04-19 23:33:25.000 109 34622.90 175356.98 -149094.1788888.00 2007-04-19 23:33:25.125 109 36261.30 175356.98 -149094.1788888.00 2007-04-19 23:33:25.250 109 36261.30 173718.58 -152370.9888888.00 2007-04-19 23:33:25.375 109 36261.30 172080.17 -150732.5888888.00 2007-04-19 23:33:25.500 109 34622.90 172080.17 -152370.9888888.00 2007-04-19 23:33:25.625 109 34622.90 172080.17 -152370.9888888.00 2007-04-19 23:33:25.750 109 39538.10 175148.90 2172.82 88888.00 2007-04-19 23:33:25.875 109 -92772.60 92163.68 12336.90 88888.00 2007-04-19 23:33:26.000 109 37899.70 172080.17 -152370.9888888.00 2007-04-19 23:33:26.125 109 39538.10 175356.98 -150732.5888888.00 2007-04-19 23:33:26.250 109 39538.10 173718.58 -150732.5888888.00 2007-04-19 23:33:26.375 109 37899.70 175356.98 -147455.7788888.00 2007-04-19 23:33:26.500 109 37899.70 175356.98 -145817.3888888.00 2007-04-19 23:33:26.625 109 37899.70 176995.38 -147455.7788888.00 2007-04-19 23:33:26.750 109 37899.70 176691.30 2172.82 88888.00 2007-04-19 23:33:26.875 109 -92766.20 98717.32 12336.88 88888.00 2007-04-19 23:33:27.000 109 42814.90 176995.38 -145817.3888888.00 2007-04-19 23:33:27.125 109 42814.90 178633.77 -145817.3888888.00 2007-04-19 23:33:27.250 109 37899.70 176995.38 -147455.7788888.00 2007-04-19 23:33:27.375 109 36261.30 178633.77 -152370.9888888.00 2007-04-19 23:33:27.500 109 34622.90 178633.77 -149094.1788888.00 2007-04-19 23:33:27.625 109 39538.10 176995.38 -145817.3888888.00 2007-04-19 23:33:27.750 109 39538.10 178368.10 2172.82 88888.00 2007-04-19 23:33:27.875 109 -92759.80 101994.07 12336.98 88888.00 2007-04-19 23:33:28.000 109 41176.50 176995.38 -149094.1788888.00 2007-04-19 23:33:28.125 109 37899.70 175356.98 -152370.9888888.00 2007-04-19 23:33:28.250 109 36261.30 176995.38 -152370.9888888.00 2007-04-19 23:33:28.375 109 34622.90 176995.38 -152370.9888888.00 2007-04-19 23:33:28.500 109 36261.30 178633.77 -154009.3888888.00 2007-04-19 23:33:28.625 109 34622.90 175356.98 -154009.3888888.00 2007-04-19 23:33:28.750 109 32984.50 178291.30 2172.82 88888.00 2007-04-19 23:33:28.875 109 -92753.40 97078.85 12336.88 88888.00 2007-04-19 23:33:29.000 109 37899.70 178633.77 -149094.1788888.00 2007-04-19 23:33:29.125 109 32984.50 175356.98 -144178.9888888.00 2007-04-19 23:33:29.250 109 32984.50 178633.77 -137625.3888888.00 2007-04-19 23:33:29.375 109 39538.10 183548.98 -140902.1788888.00 2007-04-19 23:33:29.500 109 37899.70 181910.58 -147455.7788888.00 2007-04-19 23:33:29.625 109 37899.70 178633.77 -150732.5888888.00 2007-04-19 23:33:29.750 109 39538.10 179827.30 2172.82 88888.00 2007-04-19 23:33:29.875 109 -92747.00 98717.27 12336.98 88888.00 2007-04-19 23:33:30.000 109 41176.50 178633.77 -142540.5888888.00 2007-04-19 23:33:30.125 109 39538.10 180272.17 -144178.9888888.00 2007-04-19 23:33:30.250 109 39538.10 178633.77 -147455.7788888.00 2007-04-19 23:33:30.375 109 37899.70 178633.77 -147455.7788888.00 2007-04-19 23:33:30.500 109 34622.90 176995.38 -149094.1788888.00 2007-04-19 23:33:30.625 109 34622.90 176995.38 -147455.7788888.00 2007-04-19 23:33:30.750 109 39538.10 178304.10 2172.82 88888.00 2007-04-19 23:33:30.875 109 -92740.60 100355.68 12337.00 88888.00 2007-04-19 23:33:31.000 109 39538.10 178633.77 -155647.7788888.00 2007-04-19 23:33:31.125 109 36261.30 176995.38 -149094.1788888.00 2007-04-19 23:33:31.250 109 37899.70 178633.77 -145817.3888888.00 2007-04-19 23:33:31.375 109 37899.70 178633.77 -150732.5888888.00 2007-04-19 23:33:31.500 109 36261.30 180272.17 -147455.7788888.00 2007-04-19 23:33:31.625 109 41176.50 181910.58 -144178.9888888.00 2007-04-19 23:33:31.750 109 39538.10 183193.70 2172.82 88888.00 2007-04-19 23:33:31.875 109 -92734.20 98717.27 12336.95 88888.00 2007-04-19 23:33:32.000 109 36261.30 181910.58 -150732.5888888.00 2007-04-19 23:33:32.125 109 36261.30 181910.58 -152370.9888888.00 2007-04-19 23:33:32.250 109 37899.70 181910.58 -150732.5888888.00 2007-04-19 23:33:32.375 109 37899.70 181910.58 -145817.3888888.00 2007-04-19 23:33:32.500 109 37899.70 181910.58 -150732.5888888.00 2007-04-19 23:33:32.625 109 36261.30 176995.38 -152370.9888888.00 2007-04-19 23:33:32.750 109 36261.30 181580.90 2172.82 88888.00 2007-04-19 23:33:32.875 109 -92727.80 98717.27 12336.98 88888.00 2007-04-19 23:33:33.000 109 37899.70 183548.98 -149094.1788888.00 2007-04-19 23:33:33.125 109 37899.70 183548.98 -150732.5888888.00 2007-04-19 23:33:33.250 109 37899.70 181910.58 -154009.3888888.00 2007-04-19 23:33:33.375 109 36261.30 178633.77 -158924.5888888.00 2007-04-19 23:33:33.500 109 34622.90 180272.17 -157286.1788888.00 2007-04-19 23:33:33.625 109 36261.30 183548.98 -150732.5888888.00 2007-04-19 23:33:33.750 109 41176.50 184953.70 2172.82 88888.00 2007-04-19 23:33:33.875 109 -92721.40 100355.73 12336.95 88888.00 2007-04-19 23:33:34.000 109 39538.10 181910.58 -147455.7788888.00 2007-04-19 23:33:34.125 109 39538.10 181910.58 -147455.7788888.00 2007-04-19 23:33:34.250 109 37899.70 181910.58 -150732.5888888.00 2007-04-19 23:33:34.375 109 37899.70 183548.98 -147455.7788888.00 2007-04-19 23:33:34.500 109 37899.70 183548.98 -149094.1788888.00 2007-04-19 23:33:34.625 109 37899.70 183548.98 -154009.3888888.00 2007-04-19 23:33:34.750 109 37899.70 179884.90 2172.82 88888.00 2007-04-19 23:33:34.875 109 -92715.00 95440.48 12336.88 88888.00 2007-04-19 23:33:35.000 109 32984.50 180272.17 -150732.5888888.00 2007-04-19 23:33:35.125 109 37899.70 180272.17 -154009.3888888.00 2007-04-19 23:33:35.250 109 39538.10 181910.58 -154009.3888888.00 2007-04-19 23:33:35.375 109 36261.30 178633.77 -150732.5888888.00 2007-04-19 23:33:35.500 109 37899.70 178633.77 -150732.5888888.00 2007-04-19 23:33:35.625 109 39538.10 180272.17 -147455.7788888.00 2007-04-19 23:33:35.750 109 41176.50 183225.70 2172.82 88888.00 2007-04-19 23:33:35.875 109 -92708.60 97078.85 12337.00 88888.00 2007-04-19 23:33:36.000 109 37899.70 178633.77 -154009.3888888.00 2007-04-19 23:33:36.125 109 32984.50 178633.77 -149094.1788888.00 2007-04-19 23:33:36.250 109 36261.30 180272.17 -147455.7788888.00 2007-04-19 23:33:36.375 109 37899.70 180272.17 -142540.5888888.00 2007-04-19 23:33:36.500 109 36261.30 180272.17 -142540.5888888.00 2007-04-19 23:33:36.625 109 37899.70 180272.17 -149094.1788888.00 2007-04-19 23:33:36.750 109 36261.30 179980.90 2172.82 88888.00 2007-04-19 23:33:36.875 109 -92702.20 98717.25 12336.98 88888.00 2007-04-19 23:33:37.000 109 37899.70 181910.58 -142540.5888888.00 2007-04-19 23:33:37.125 109 37899.70 178633.77 -149094.1788888.00 2007-04-19 23:33:37.250 109 32984.50 176995.38 -150732.5888888.00 2007-04-19 23:33:37.375 109 34622.90 176995.38 -147455.7788888.00 2007-04-19 23:33:37.500 109 39538.10 175356.98 -147455.7788888.00 2007-04-19 23:33:37.625 109 39538.10 175356.98 -145817.3888888.00 2007-04-19 23:33:37.750 109 39538.10 176659.30 2172.82 88888.00 2007-04-19 23:33:37.875 109 -92695.80 98717.32 12336.98 88888.00 2007-04-19 23:33:38.000 109 34622.90 176995.38 -144178.9888888.00 2007-04-19 23:33:38.125 109 37899.70 178633.77 -139263.7788888.00 2007-04-19 23:33:38.250 109 44453.30 180272.17 -135986.9888888.00 2007-04-19 23:33:38.375 109 44453.30 180272.17 -142540.5888888.00 2007-04-19 23:33:38.500 109 41176.50 181910.58 -145817.3888888.00 2007-04-19 23:33:38.625 109 37899.70 180272.17 -142540.5888888.00 2007-04-19 23:33:38.750 109 37899.70 179929.70 2172.82 88888.00 2007-04-19 23:33:38.875 109 -92689.40 97078.85 12337.05 88888.00 2007-04-19 23:33:39.000 109 37899.70 176995.38 -137625.3888888.00 2007-04-19 23:33:39.125 109 37899.70 178633.77 -132710.1788888.00 2007-04-19 23:33:39.250 109 39538.10 176995.38 -135986.9888888.00 2007-04-19 23:33:39.375 109 39538.10 176995.38 -137625.3888888.00 2007-04-19 23:33:39.500 109 37899.70 178633.77 -137625.3888888.00 2007-04-19 23:33:39.625 109 36261.30 178633.77 -140902.1788888.00 2007-04-19 23:33:39.750 109 32984.50 178374.50 2172.82 88888.00 2007-04-19 23:33:39.875 109 -92683.00 97078.82 12337.08 88888.00 2007-04-19 23:33:40.000 109 32984.50 178633.77 -144178.9888888.00 2007-04-19 23:33:40.125 109 29707.70 176995.38 -142540.5888888.00 2007-04-19 23:33:40.250 109 32984.50 178633.77 -140902.1788888.00 2007-04-19 23:33:40.375 109 37899.70 178633.77 -144178.9888888.00 2007-04-19 23:33:40.500 109 37899.70 178633.77 -140902.1788888.00 2007-04-19 23:33:40.625 109 36261.30 178633.77 -134348.5888888.00 2007-04-19 23:33:40.750 109 34622.90 180000.10 2172.82 88888.00 2007-04-19 23:33:40.875 109 -92676.60 98717.27 12337.23 88888.00 2007-04-19 23:33:41.000 109 37899.70 176995.38 -132710.1788888.00 2007-04-19 23:33:41.125 109 34622.90 176995.38 -132710.1788888.00 2007-04-19 23:33:41.250 109 34622.90 175356.98 -131071.7788888.00 2007-04-19 23:33:41.375 109 39538.10 178633.77 -129433.3888888.00 2007-04-19 23:33:41.500 109 39538.10 178633.77 -132710.1788888.00 2007-04-19 23:33:41.625 109 34622.90 175356.98 -131071.7788888.00 2007-04-19 23:33:41.750 109 29707.70 178201.70 2172.82 88888.00 2007-04-19 23:33:41.875 109 -92670.20 98717.32 12337.27 88888.00 2007-04-19 23:33:42.000 109 36261.30 180272.17 -132710.1788888.00 2007-04-19 23:33:42.125 109 34622.90 178633.77 -131071.7788888.00 2007-04-19 23:33:42.250 109 34622.90 176995.38 -129433.3888888.00 2007-04-19 23:33:42.375 109 31346.10 176995.38 -127794.9888888.00 2007-04-19 23:33:42.500 109 31346.10 175356.98 -126156.5788888.00 2007-04-19 23:33:42.625 109 32984.50 175356.98 -122879.7788888.00 2007-04-19 23:33:42.750 109 36261.30 178355.30 2172.82 88888.00 2007-04-19 23:33:42.875 109 -92663.80 97078.85 12337.30 88888.00 2007-04-19 23:33:43.000 109 28069.30 175356.98 -132710.1788888.00 2007-04-19 23:33:43.125 109 28069.30 176995.38 -127794.9888888.00 2007-04-19 23:33:43.250 109 32984.50 178633.77 -124518.1888888.00 2007-04-19 23:33:43.375 109 34622.90 176995.38 -122879.7788888.00 2007-04-19 23:33:43.500 109 36261.30 176995.38 -121241.3888888.00 2007-04-19 23:33:43.625 109 32984.50 176995.38 -121241.3888888.00 2007-04-19 23:33:43.750 109 29707.70 176691.30 2172.82 88888.00 2007-04-19 23:33:43.875 109 -92657.40 97078.88 12337.38 88888.00 2007-04-19 23:33:44.000 109 28069.30 173718.58 -119602.9888888.00 2007-04-19 23:33:44.125 109 31346.10 173718.58 -121241.3888888.00 2007-04-19 23:33:44.250 109 32984.50 172080.17 -119602.9888888.00 2007-04-19 23:33:44.375 109 31346.10 172080.17 -119602.9888888.00 2007-04-19 23:33:44.500 109 29707.70 172080.17 -121241.3888888.00 2007-04-19 23:33:44.625 109 31346.10 172080.17 -117964.5788888.00 2007-04-19 23:33:44.750 109 34622.90 173299.30 2172.82 88888.00 2007-04-19 23:33:44.875 109 -92651.00 93802.10 12337.42 88888.00 2007-04-19 23:33:45.000 109 31346.10 172080.17 -114687.7788888.00 2007-04-19 23:33:45.125 109 32984.50 172080.17 -114687.7788888.00 2007-04-19 23:33:45.250 109 32984.50 172080.17 -116326.1888888.00 2007-04-19 23:33:45.375 109 29707.70 170441.77 -116326.1888888.00 2007-04-19 23:33:45.500 109 31346.10 173718.58 -114687.7788888.00 2007-04-19 23:33:45.625 109 31346.10 172080.17 -108134.1888888.00 2007-04-19 23:33:45.750 109 32984.50 173273.70 2172.82 88888.00 2007-04-19 23:33:45.875 109 -92644.60 98717.25 12337.67 88888.00 2007-04-19 23:33:46.000 109 31346.10 172080.17 -103218.9888888.00 2007-04-19 23:33:46.125 109 31346.10 173718.58 -103218.9888888.00 2007-04-19 23:33:46.250 109 31346.10 172080.17 -106495.7788888.00 2007-04-19 23:33:46.375 109 31346.10 170441.77 -104857.3888888.00 2007-04-19 23:33:46.500 109 31346.10 172080.17 -99942.18 88888.00 2007-04-19 23:33:46.625 109 29707.70 170441.77 -99942.18 88888.00 2007-04-19 23:33:46.750 109 29707.70 171609.70 2172.82 88888.00 2007-04-19 23:33:46.875 109 -92638.20 98717.27 12337.62 88888.00 2007-04-19 23:33:47.000 109 26430.90 170441.77 -103218.9888888.00 2007-04-19 23:33:47.125 109 24792.50 172080.17 -101580.5788888.00 2007-04-19 23:33:47.250 109 26430.90 170441.77 -98303.77 88888.00 2007-04-19 23:33:47.375 109 29707.70 170441.77 -93388.57 88888.00 2007-04-19 23:33:47.500 109 29707.70 172080.17 -96665.38 88888.00 2007-04-19 23:33:47.625 109 24792.50 172080.17 -101580.5788888.00 2007-04-19 23:33:47.750 109 23154.10 170163.30 2172.82 88888.00 2007-04-19 23:33:47.875 109 -92631.80 98717.30 12337.73 88888.00 2007-04-19 23:33:48.000 109 31346.10 172080.17 -99942.18 88888.00 2007-04-19 23:33:48.125 109 26430.90 172080.17 -98303.77 88888.00 2007-04-19 23:33:48.250 109 24792.50 172080.17 -93388.57 88888.00 2007-04-19 23:33:48.375 109 26430.90 172080.17 -95026.98 88888.00 2007-04-19 23:33:48.500 109 28069.30 170441.77 -96665.38 88888.00 2007-04-19 23:33:48.625 109 28069.30 170441.77 -98303.77 88888.00 2007-04-19 23:33:48.750 109 26430.90 171782.50 2172.82 88888.00 2007-04-19 23:33:48.875 109 -92625.40 98717.30 12337.77 88888.00 2007-04-19 23:33:49.000 109 23154.10 172080.17 -93388.57 88888.00 2007-04-19 23:33:49.125 109 24792.50 170441.77 -95026.98 88888.00 2007-04-19 23:33:49.250 109 24792.50 168803.38 -95026.98 88888.00 2007-04-19 23:33:49.375 109 26430.90 170441.77 -91750.18 88888.00 2007-04-19 23:33:49.500 109 29707.70 172080.17 -88473.38 88888.00 2007-04-19 23:33:49.625 109 29707.70 170441.77 -86834.98 88888.00 2007-04-19 23:33:49.750 109 28069.30 171737.70 2172.82 88888.00 2007-04-19 23:33:49.875 109 -92619.00 93802.05 12337.83 88888.00 2007-04-19 23:33:50.000 109 23154.10 168803.38 -88473.38 88888.00 2007-04-19 23:33:50.125 109 21515.70 172080.17 -85196.57 88888.00 2007-04-19 23:33:50.250 109 24792.50 173718.58 -86834.98 88888.00 2007-04-19 23:33:50.375 109 26430.90 172080.17 -86834.98 88888.00 2007-04-19 23:33:50.500 109 23154.10 170441.77 -86834.98 88888.00 2007-04-19 23:33:50.625 109 24792.50 172080.17 -81919.77 88888.00 2007-04-19 23:33:50.750 109 29707.70 171628.90 2172.82 88888.00 2007-04-19 23:33:50.875 109 -92612.60 101994.02 12337.92 88888.00 2007-04-19 23:33:51.000 109 21515.70 168803.38 -91750.18 88888.00 2007-04-19 23:33:51.125 109 21515.70 170441.77 -88473.38 88888.00 2007-04-19 23:33:51.250 109 23154.10 170441.77 -83558.18 88888.00 2007-04-19 23:33:51.375 109 26430.90 172080.17 -81919.77 88888.00 2007-04-19 23:33:51.500 109 29707.70 170441.77 -85196.57 88888.00 2007-04-19 23:33:51.625 109 24792.50 172080.17 -85196.57 88888.00 2007-04-19 23:33:51.750 109 23154.10 173344.10 2172.82 88888.00 2007-04-19 23:33:51.875 109 -92606.20 92163.73 12337.88 88888.00 2007-04-19 23:33:52.000 109 19877.30 172080.17 -81919.77 88888.00 2007-04-19 23:33:52.125 109 19877.30 172080.17 -81919.77 88888.00 2007-04-19 23:33:52.250 109 21515.70 172080.17 -86834.98 88888.00 2007-04-19 23:33:52.375 109 21515.70 173718.58 -90111.77 88888.00 2007-04-19 23:33:52.500 109 21515.70 172080.17 -90111.77 88888.00 2007-04-19 23:33:52.625 109 19877.30 172080.17 -88473.38 88888.00 2007-04-19 23:33:52.750 109 21515.70 173350.50 2172.82 88888.00 2007-04-19 23:33:52.875 109 -92599.80 98717.30 12337.88 88888.00 2007-04-19 23:33:53.000 109 23154.10 173718.58 -88473.38 88888.00 2007-04-19 23:33:53.125 109 23154.10 173718.58 -88473.38 88888.00 2007-04-19 23:33:53.250 109 21515.70 170441.77 -90111.77 88888.00 2007-04-19 23:33:53.375 109 21515.70 170441.77 -93388.57 88888.00 2007-04-19 23:33:53.500 109 19877.30 168803.38 -96665.38 88888.00 2007-04-19 23:33:53.625 109 21515.70 172080.17 -99942.18 88888.00 2007-04-19 23:33:53.750 109 19877.30 171673.70 2172.82 88888.00 2007-04-19 23:33:53.875 109 -92593.40 98717.25 12337.75 88888.00 2007-04-19 23:33:54.000 109 21515.70 173718.58 -91750.18 88888.00 2007-04-19 23:33:54.125 109 18238.90 173718.58 -88473.38 88888.00 2007-04-19 23:33:54.250 109 23154.10 176995.38 -85196.57 88888.00 2007-04-19 23:33:54.375 109 23154.10 175356.98 -88473.38 88888.00 2007-04-19 23:33:54.500 109 18238.90 173718.58 -88473.38 88888.00 2007-04-19 23:33:54.625 109 18238.90 173718.58 -86834.98 88888.00 2007-04-19 23:33:54.750 109 19877.30 176576.10 2172.82 88888.00 2007-04-19 23:33:54.875 109 -92587.00 100355.70 12337.88 88888.00 2007-04-19 23:33:55.000 109 19877.30 175356.98 -90111.77 88888.00 2007-04-19 23:33:55.125 109 18238.90 173718.58 -90111.77 88888.00 2007-04-19 23:33:55.250 109 14962.10 170441.77 -90111.77 88888.00 2007-04-19 23:33:55.375 109 14962.10 172080.17 -91750.18 88888.00 2007-04-19 23:33:55.500 109 16600.50 173718.58 -90111.77 88888.00 2007-04-19 23:33:55.625 109 16600.50 175356.98 -86834.98 88888.00 2007-04-19 23:33:55.750 109 19877.30 178227.30 2172.82 88888.00 2007-04-19 23:33:55.875 109 -92580.60 95440.52 12337.90 88888.00 2007-04-19 23:33:56.000 109 26430.90 178633.77 -90111.77 88888.00 2007-04-19 23:33:56.125 109 23154.10 176995.38 -93388.57 88888.00 2007-04-19 23:33:56.250 109 18238.90 175356.98 -91750.18 88888.00 2007-04-19 23:33:56.375 109 16600.50 173718.58 -88473.38 88888.00 2007-04-19 23:33:56.500 109 16600.50 173718.58 -88473.38 88888.00 2007-04-19 23:33:56.625 109 16600.50 173718.58 -90111.77 88888.00 2007-04-19 23:33:56.750 109 16600.50 175091.30 2172.82 88888.00 2007-04-19 23:33:56.875 109 -92574.20 101994.10 12337.77 88888.00 2007-04-19 23:33:57.000 109 14962.10 175356.98 -86834.98 88888.00 2007-04-19 23:33:57.125 109 16600.50 176995.38 -88473.38 88888.00 2007-04-19 23:33:57.250 109 16600.50 176995.38 -95026.98 88888.00 2007-04-19 23:33:57.375 109 16600.50 176995.38 -95026.98 88888.00 2007-04-19 23:33:57.500 109 14962.10 176995.38 -91750.18 88888.00 2007-04-19 23:33:57.625 109 14962.10 176995.38 -86834.98 88888.00 2007-04-19 23:33:57.750 109 16600.50 178214.50 2172.82 88888.00 2007-04-19 23:33:57.875 109 -92567.80 100355.65 12337.88 88888.00 2007-04-19 23:33:58.000 109 16600.50 176995.38 -93388.57 88888.00 2007-04-19 23:33:58.125 109 10046.90 176995.38 -95026.98 88888.00 2007-04-19 23:33:58.250 109 10046.90 175356.98 -90111.77 88888.00 2007-04-19 23:33:58.375 109 13323.70 173718.58 -85196.57 88888.00 2007-04-19 23:33:58.500 109 16600.50 176995.38 -86834.98 88888.00 2007-04-19 23:33:58.625 109 18238.90 175356.98 -90111.77 88888.00 2007-04-19 23:33:58.750 109 18238.90 174003.30 2172.82 88888.00 2007-04-19 23:33:58.875 109 -92561.40 97078.85 12337.73 88888.00 2007-04-19 23:33:59.000 109 13323.70 175356.98 -101580.5788888.00 2007-04-19 23:33:59.125 109 14962.10 176995.38 -101580.5788888.00 2007-04-19 23:33:59.250 109 14962.10 173718.58 -101580.5788888.00 2007-04-19 23:33:59.375 109 13323.70 175356.98 -98303.77 88888.00 2007-04-19 23:33:59.500 109 14962.10 176995.38 -99942.18 88888.00 2007-04-19 23:33:59.625 109 16600.50 180272.17 -101580.5788888.00 2007-04-19 23:33:59.750 109 16600.50 180601.70 2172.82 88888.00 2007-04-19 23:33:59.875 109 -92555.00 98717.32 12337.62 88888.00 2007-04-19 23:34:00.000 109 21515.70 180272.17 -104857.3888888.00 2007-04-19 23:34:00.125 109 14962.10 180272.17 -106495.7788888.00 2007-04-19 23:34:00.250 109 10046.90 176995.38 -109772.5788888.00 2007-04-19 23:34:00.375 109 13323.70 180272.17 -106495.7788888.00 2007-04-19 23:34:00.500 109 18238.90 180272.17 -104857.3888888.00 2007-04-19 23:34:00.625 109 19877.30 180272.17 -106495.7788888.00 2007-04-19 23:34:00.750 109 16600.50 180601.70 2172.82 88888.00 2007-04-19 23:34:00.875 109 -92548.60 97078.85 12337.60 88888.00 2007-04-19 23:34:01.000 109 13323.70 180272.17 -106495.7788888.00 2007-04-19 23:34:01.125 109 14962.10 180272.17 -106495.7788888.00 2007-04-19 23:34:01.250 109 14962.10 181910.58 -109772.5788888.00 2007-04-19 23:34:01.375 109 11685.30 178633.77 -113049.3888888.00 2007-04-19 23:34:01.500 109 13323.70 180272.17 -108134.1888888.00 2007-04-19 23:34:01.625 109 16600.50 183548.98 -101580.5788888.00 2007-04-19 23:34:01.750 109 18238.90 182393.70 2172.82 88888.00 2007-04-19 23:34:01.875 109 -92542.20 97078.82 12337.60 88888.00 2007-04-19 23:34:02.000 109 21515.70 183548.98 -106495.7788888.00 2007-04-19 23:34:02.125 109 16600.50 181910.58 -106495.7788888.00 2007-04-19 23:34:02.250 109 16600.50 181910.58 -106495.7788888.00 2007-04-19 23:34:02.375 109 13323.70 181910.58 -109772.5788888.00 2007-04-19 23:34:02.500 109 11685.30 183548.98 -109772.5788888.00 2007-04-19 23:34:02.625 109 13323.70 185187.38 -109772.5788888.00 2007-04-19 23:34:02.750 109 13323.70 183865.70 2172.82 88888.00 2007-04-19 23:34:02.875 109 -92535.80 97078.93 12337.45 88888.00 2007-04-19 23:34:03.000 109 13323.70 183548.98 -119602.9888888.00 2007-04-19 23:34:03.125 109 11685.30 183548.98 -113049.3888888.00 2007-04-19 23:34:03.250 109 14962.10 185187.38 -111410.9888888.00 2007-04-19 23:34:03.375 109 16600.50 188464.17 -113049.3888888.00 2007-04-19 23:34:03.500 109 16600.50 188464.17 -117964.5788888.00 2007-04-19 23:34:03.625 109 14962.10 183548.98 -124518.1888888.00 2007-04-19 23:34:03.750 109 10046.90 183814.50 2172.82 88888.00 2007-04-19 23:34:03.875 109 -92529.40 98717.32 12337.38 88888.00 2007-04-19 23:34:04.000 109 18238.90 188464.17 -117964.5788888.00 2007-04-19 23:34:04.125 109 14962.10 186825.77 -119602.9888888.00 2007-04-19 23:34:04.250 109 13323.70 185187.38 -121241.3888888.00 2007-04-19 23:34:04.375 109 16600.50 186825.77 -117964.5788888.00 2007-04-19 23:34:04.500 109 18238.90 188464.17 -121241.3888888.00 2007-04-19 23:34:04.625 109 14962.10 186825.77 -122879.7788888.00 2007-04-19 23:34:04.750 109 13323.70 187161.70 2172.82 88888.00 2007-04-19 23:34:04.875 109 -92523.00 98717.27 12337.30 88888.00 2007-04-19 23:34:05.000 109 14962.10 188464.17 -126156.5788888.00 2007-04-19 23:34:05.125 109 16600.50 185187.38 -127794.9888888.00 2007-04-19 23:34:05.250 109 16600.50 185187.38 -129433.3888888.00 2007-04-19 23:34:05.375 109 14962.10 186825.77 -126156.5788888.00 2007-04-19 23:34:05.500 109 11685.30 186825.77 -124518.1888888.00 2007-04-19 23:34:05.625 109 11685.30 185187.38 -126156.5788888.00 2007-04-19 23:34:05.750 109 16600.50 187174.50 2172.82 88888.00 2007-04-19 23:34:05.875 109 -92516.60 98717.27 12337.23 88888.00 2007-04-19 23:34:06.000 109 13323.70 185187.38 -135986.9888888.00 2007-04-19 23:34:06.125 109 11685.30 186825.77 -140902.1788888.00 2007-04-19 23:34:06.250 109 10046.90 185187.38 -140902.1788888.00 2007-04-19 23:34:06.375 109 11685.30 186825.77 -135986.9888888.00 2007-04-19 23:34:06.500 109 11685.30 186825.77 -137625.3888888.00 2007-04-19 23:34:06.625 109 11685.30 186825.77 -137625.3888888.00 2007-04-19 23:34:06.750 109 14962.10 188793.70 2172.82 88888.00 2007-04-19 23:34:06.875 109 -92510.20 95440.52 12337.10 88888.00 2007-04-19 23:34:07.000 109 8408.50 188464.17 -147455.7788888.00 2007-04-19 23:34:07.125 109 10046.90 190102.58 -145817.3888888.00 2007-04-19 23:34:07.250 109 10046.90 190102.58 -145817.3888888.00 2007-04-19 23:34:07.375 109 11685.30 190102.58 -142540.5888888.00 2007-04-19 23:34:07.500 109 11685.30 191740.98 -137625.3888888.00 2007-04-19 23:34:07.625 109 13323.70 191740.98 -139263.7788888.00 2007-04-19 23:34:07.750 109 11685.30 193683.30 2172.82 88888.00 2007-04-19 23:34:07.875 109 -92503.80 95440.43 12337.02 88888.00 2007-04-19 23:34:08.000 109 13323.70 191740.98 -147455.7788888.00 2007-04-19 23:34:08.125 109 11685.30 191740.98 -149094.1788888.00 2007-04-19 23:34:08.250 109 16600.50 195017.77 -154009.3888888.00 2007-04-19 23:34:08.375 109 14962.10 193379.38 -152370.9888888.00 2007-04-19 23:34:08.500 109 13323.70 195017.77 -154009.3888888.00 2007-04-19 23:34:08.625 109 11685.30 195017.77 -157286.1788888.00 2007-04-19 23:34:08.750 109 11685.30 193715.30 2172.82 88888.00 2007-04-19 23:34:08.875 109 -92497.40 100355.65 12336.85 88888.00 2007-04-19 23:34:09.000 109 14962.10 196656.17 -157286.1788888.00 2007-04-19 23:34:09.125 109 8408.50 193379.38 -162201.3888888.00 2007-04-19 23:34:09.250 109 6770.10 193379.38 -165478.1788888.00 2007-04-19 23:34:09.375 109 6770.10 191740.98 -162201.3888888.00 2007-04-19 23:34:09.500 109 8408.50 193379.38 -158924.5888888.00 2007-04-19 23:34:09.625 109 10046.90 195017.77 -160562.9888888.00 2007-04-19 23:34:09.750 109 10046.90 195065.70 2172.82 88888.00 2007-04-19 23:34:09.875 109 -92491.00 100355.70 12336.73 88888.00 2007-04-19 23:34:10.000 109 11685.30 191740.98 -165478.1788888.00 2007-04-19 23:34:10.125 109 13323.70 193379.38 -163839.7788888.00 2007-04-19 23:34:10.250 109 14962.10 195017.77 -162201.3888888.00 2007-04-19 23:34:10.375 109 14962.10 195017.77 -160562.9888888.00 2007-04-19 23:34:10.500 109 10046.90 193379.38 -162201.3888888.00 2007-04-19 23:34:10.625 109 13323.70 193379.38 -163839.7788888.00 2007-04-19 23:34:10.750 109 11685.30 195372.90 2172.82 88888.00 2007-04-19 23:34:10.875 109 -92484.60 98717.30 12336.70 88888.00 2007-04-19 23:34:11.000 109 16600.50 198294.58 -163839.7788888.00 2007-04-19 23:34:11.125 109 11685.30 196656.17 -167116.5888888.00 2007-04-19 23:34:11.250 109 11685.30 195017.77 -172031.7788888.00 2007-04-19 23:34:11.375 109 10046.90 196656.17 -172031.7788888.00 2007-04-19 23:34:11.500 109 13323.70 196656.17 -167116.5888888.00 2007-04-19 23:34:11.625 109 13323.70 198294.58 -167116.5888888.00 2007-04-19 23:34:11.750 109 13323.70 197004.90 2172.82 88888.00 2007-04-19 23:34:11.875 109 -92478.20 98717.20 12336.67 88888.00 2007-04-19 23:34:12.000 109 11685.30 196656.17 -175308.5888888.00 2007-04-19 23:34:12.125 109 11685.30 196656.17 -173670.1788888.00 2007-04-19 23:34:12.250 109 11685.30 195017.77 -175308.5888888.00 2007-04-19 23:34:12.375 109 13323.70 195017.77 -173670.1788888.00 2007-04-19 23:34:12.500 109 11685.30 196656.17 -176946.9888888.00 2007-04-19 23:34:12.625 109 10046.90 195017.77 -173670.1788888.00 2007-04-19 23:34:12.750 109 10046.90 196998.50 2172.82 88888.00 2007-04-19 23:34:12.875 109 -92471.80 97078.95 12336.55 88888.00 2007-04-19 23:34:13.000 109 11685.30 198294.58 -176946.9888888.00 2007-04-19 23:34:13.125 109 14962.10 198294.58 -173670.1788888.00 2007-04-19 23:34:13.250 109 11685.30 198294.58 -172031.7788888.00 2007-04-19 23:34:13.375 109 8408.50 196656.17 -173670.1788888.00 2007-04-19 23:34:13.500 109 10046.90 198294.58 -173670.1788888.00 2007-04-19 23:34:13.625 109 13323.70 199932.98 -172031.7788888.00 2007-04-19 23:34:13.750 109 11685.30 200211.30 2172.82 88888.00 2007-04-19 23:34:13.875 109 -92465.40 100355.65 12336.55 88888.00 2007-04-19 23:34:14.000 109 10046.90 198294.58 -180223.7788888.00 2007-04-19 23:34:14.125 109 6770.10 199932.98 -173670.1788888.00 2007-04-19 23:34:14.250 109 10046.90 201571.38 -172031.7788888.00 2007-04-19 23:34:14.375 109 14962.10 199932.98 -176946.9888888.00 2007-04-19 23:34:14.500 109 11685.30 196656.17 -178585.3888888.00 2007-04-19 23:34:14.625 109 10046.90 199932.98 -181862.1788888.00 2007-04-19 23:34:14.750 109 8408.50 201779.30 2172.82 88888.00 2007-04-19 23:34:14.875 109 -92459.00 97078.85 12336.42 88888.00 2007-04-19 23:34:15.000 109 6770.10 201571.38 -188415.7788888.00 2007-04-19 23:34:15.125 109 8408.50 201571.38 -188415.7788888.00 2007-04-19 23:34:15.250 109 8408.50 201571.38 -190054.1788888.00 2007-04-19 23:34:15.375 109 5131.70 201571.38 -188415.7788888.00 2007-04-19 23:34:15.500 109 6770.10 199932.98 -185138.9888888.00 2007-04-19 23:34:15.625 109 5131.70 203209.77 -185138.9888888.00 2007-04-19 23:34:15.750 109 3493.30 201907.30 2172.82 88888.00 2007-04-19 23:34:15.875 109 -92452.60 95440.52 12336.30 88888.00 2007-04-19 23:34:16.000 109 3493.30 201571.38 -188415.7788888.00 2007-04-19 23:34:16.125 109 8408.50 201571.38 -183500.5888888.00 2007-04-19 23:34:16.250 109 10046.90 204848.17 -181862.1788888.00 2007-04-19 23:34:16.375 109 8408.50 204848.17 -183500.5888888.00 2007-04-19 23:34:16.500 109 10046.90 203209.77 -188415.7788888.00 2007-04-19 23:34:16.625 109 11685.30 206486.58 -193330.9888888.00 2007-04-19 23:34:16.750 109 10046.90 205184.10 2172.82 88888.00 2007-04-19 23:34:16.875 109 -92446.20 97078.95 12336.25 88888.00 2007-04-19 23:34:17.000 109 8408.50 208124.98 -190054.1788888.00 2007-04-19 23:34:17.125 109 6770.10 206486.58 -188415.7788888.00 2007-04-19 23:34:17.250 109 5131.70 204848.17 -183500.5888888.00 2007-04-19 23:34:17.375 109 8408.50 208124.98 -183500.5888888.00 2007-04-19 23:34:17.500 109 8408.50 206486.58 -190054.1788888.00 2007-04-19 23:34:17.625 109 6770.10 206486.58 -194969.3888888.00 2007-04-19 23:34:17.750 109 3493.30 206681.70 2172.82 88888.00 2007-04-19 23:34:17.875 109 -92439.80 101994.12 12336.20 88888.00 2007-04-19 23:34:18.000 109 1854.90 204848.17 -196607.7788888.00 2007-04-19 23:34:18.125 109 5131.70 206486.58 -204799.7788888.00 2007-04-19 23:34:18.250 109 6770.10 204848.17 -209714.9888888.00 2007-04-19 23:34:18.375 109 3493.30 204848.17 -204799.7788888.00 2007-04-19 23:34:18.500 109 5131.70 208124.98 -199884.5888888.00 2007-04-19 23:34:18.625 109 6770.10 206486.58 -201522.9888888.00 2007-04-19 23:34:18.750 109 3493.30 205068.90 2172.82 88888.00 2007-04-19 23:34:18.875 109 -92433.40 97078.90 12336.12 88888.00 2007-04-19 23:34:19.000 109 8408.50 208124.98 -206438.1788888.00 2007-04-19 23:34:19.125 109 8408.50 208124.98 208077.02 88888.00 2007-04-19 23:34:19.250 109 3493.30 204848.17 206438.62 88888.00 2007-04-19 23:34:19.375 109 216.50 204848.17 208077.02 88888.00 2007-04-19 23:34:19.500 109 216.50 204848.17 -209714.9888888.00 2007-04-19 23:34:19.625 109 3493.30 206486.58 -206438.1788888.00 2007-04-19 23:34:19.750 109 8408.50 209497.70 2172.82 88888.00 2007-04-19 23:34:19.875 109 -92427.00 101994.05 12336.00 88888.00 2007-04-19 23:34:20.000 109 1854.90 208124.98 -209714.9888888.00 2007-04-19 23:34:20.125 109 3493.30 208124.98 -203161.3888888.00 2007-04-19 23:34:20.250 109 5131.70 -209667.02-204799.7788888.00 2007-04-19 23:34:20.375 109 3493.30 -209667.02-209714.9888888.00 2007-04-19 23:34:20.500 109 1854.90 208124.98 -208076.5888888.00 2007-04-19 23:34:20.625 109 1854.90 208124.98 -208076.6088888.00 2007-04-19 23:34:20.750 109 -1421.90 208288.10 2172.82 88888.00 2007-04-19 23:34:20.875 109 -92420.60 98717.30 12336.02 88888.00 2007-04-19 23:34:21.000 109 3493.30 -209667.02-206438.1788888.00 2007-04-19 23:34:21.125 109 1854.90 208124.98 -206438.1788888.00 2007-04-19 23:34:21.250 109 3493.30 208124.98 -209714.9888888.00 2007-04-19 23:34:21.375 109 1854.90 208124.98 208077.02 88888.00 2007-04-19 23:34:21.500 109 216.50 -209667.02-209714.9888888.00 2007-04-19 23:34:21.625 109 1854.90 -209667.02206438.62 88888.00 2007-04-19 23:34:21.750 109 5131.70 -209497.502172.82 88888.00 2007-04-19 23:34:21.875 109 -92414.20 100355.73 12335.88 88888.00 2007-04-19 23:34:22.000 109 216.50 206486.58 206438.62 88888.00 2007-04-19 23:34:22.125 109 216.50 -209667.02-209714.9888888.00 2007-04-19 23:34:22.250 109 1854.90 -208028.62204800.23 88888.00 2007-04-19 23:34:22.375 109 5131.70 -204751.83203161.83 88888.00 2007-04-19 23:34:22.500 109 3493.30 -206390.23201523.42 88888.00 2007-04-19 23:34:22.625 109 5131.70 -208028.62201523.42 88888.00 2007-04-19 23:34:22.750 109 1854.90 -208351.902172.82 88888.00 2007-04-19 23:34:22.875 109 -92407.80 98717.30 12335.90 88888.00 2007-04-19 23:34:23.000 109 -3060.30 -209667.02198246.60 88888.00 2007-04-19 23:34:23.125 109 -1421.90 -209667.02196608.20 88888.00 2007-04-19 23:34:23.250 109 -1421.90 -208028.62196608.23 88888.00 2007-04-19 23:34:23.375 109 216.50 -208028.62198246.62 88888.00 2007-04-19 23:34:23.500 109 216.50 -208028.62201523.42 88888.00 2007-04-19 23:34:23.625 109 1854.90 -209667.02199885.02 88888.00 2007-04-19 23:34:23.750 109 3493.30 -206707.102172.82 88888.00 2007-04-19 23:34:23.875 109 -92401.40 103632.43 12335.88 88888.00 2007-04-19 23:34:24.000 109 1854.90 -209667.02186777.83 88888.00 2007-04-19 23:34:24.125 109 216.50 -209667.02186777.83 88888.00 2007-04-19 23:34:24.250 109 1854.90 -208028.62188416.23 88888.00 2007-04-19 23:34:24.375 109 3493.30 -206390.23190054.62 88888.00 2007-04-19 23:34:24.500 109 1854.90 -208028.62191693.02 88888.00 2007-04-19 23:34:24.625 109 3493.30 -208028.62193331.42 88888.00 2007-04-19 23:34:24.750 109 3493.30 -206143.902172.82 88888.00 2007-04-19 23:34:24.875 109 -92395.00 98717.30 12335.75 88888.00 2007-04-19 23:34:25.000 109 3493.30 -208028.62190054.62 88888.00 2007-04-19 23:34:25.125 109 1854.90 -208028.62191693.02 88888.00 2007-04-19 23:34:25.250 109 216.50 -209667.02191693.00 88888.00 2007-04-19 23:34:25.375 109 -1421.90 -208028.62190054.62 88888.00 2007-04-19 23:34:25.500 109 216.50 -208028.62190054.62 88888.00 2007-04-19 23:34:25.625 109 216.50 -208028.62190054.62 88888.00 2007-04-19 23:34:25.750 109 3493.30 -206739.102172.82 88888.00 2007-04-19 23:34:25.875 109 -92388.60 98717.27 12335.70 88888.00 2007-04-19 23:34:26.000 109 -1421.90 -206390.23183501.02 88888.00 2007-04-19 23:34:26.125 109 216.50 -208028.62186777.83 88888.00 2007-04-19 23:34:26.250 109 3493.30 -206390.23185139.42 88888.00 2007-04-19 23:34:26.375 109 3493.30 -206390.23186777.83 88888.00 2007-04-19 23:34:26.500 109 5131.70 -206390.23190054.62 88888.00 2007-04-19 23:34:26.625 109 5131.70 -206390.23188416.23 88888.00 2007-04-19 23:34:26.750 109 5131.70 -203449.502172.82 88888.00 2007-04-19 23:34:26.875 109 -92382.20 90525.25 12335.67 88888.00 2007-04-19 23:34:27.000 109 6770.10 -204751.83181862.62 88888.00 2007-04-19 23:34:27.125 109 8408.50 -204751.83185139.42 88888.00 2007-04-19 23:34:27.250 109 8408.50 -204751.83185139.42 88888.00 2007-04-19 23:34:27.375 109 3493.30 -206390.23180224.23 88888.00 2007-04-19 23:34:27.500 109 1854.90 -208028.62181862.62 88888.00 2007-04-19 23:34:27.625 109 8408.50 -204751.83176947.42 88888.00 2007-04-19 23:34:27.750 109 3493.30 -204595.102172.82 88888.00 2007-04-19 23:34:27.875 109 -92375.80 101994.12 12335.58 88888.00 2007-04-19 23:34:28.000 109 3493.30 -204751.83175309.02 88888.00 2007-04-19 23:34:28.125 109 6770.10 -204751.83173670.62 88888.00 2007-04-19 23:34:28.250 109 5131.70 -206390.23170393.83 88888.00 2007-04-19 23:34:28.375 109 5131.70 -208028.62173670.62 88888.00 2007-04-19 23:34:28.500 109 5131.70 -206390.23180224.23 88888.00 2007-04-19 23:34:28.625 109 11685.30 -204751.83181862.62 88888.00 2007-04-19 23:34:28.750 109 10046.90 -206124.702172.82 88888.00 2007-04-19 23:34:28.875 109 -92369.40 101994.07 12335.50 88888.00 2007-04-19 23:34:29.000 109 6770.10 -208028.62170393.83 88888.00 2007-04-19 23:34:29.125 109 6770.10 -209667.02173670.62 88888.00 2007-04-19 23:34:29.250 109 8408.50 -208028.62176947.42 88888.00 2007-04-19 23:34:29.375 109 6770.10 -208028.62176947.42 88888.00 2007-04-19 23:34:29.500 109 6770.10 208124.98 172032.23 88888.00 2007-04-19 23:34:29.625 109 3493.30 208124.98 167117.02 88888.00 2007-04-19 23:34:29.750 109 5131.70 -206687.902172.82 88888.00 2007-04-19 23:34:29.875 109 -92363.00 97078.88 12335.40 88888.00 2007-04-19 23:34:30.000 109 5131.70 208124.98 163840.23 88888.00 2007-04-19 23:34:30.125 109 1854.90 -209667.02170393.83 88888.00 2007-04-19 23:34:30.250 109 3493.30 -208028.62176947.42 88888.00 2007-04-19 23:34:30.375 109 8408.50 -204751.83176947.42 88888.00 2007-04-19 23:34:30.500 109 11685.30 -204751.83172032.23 88888.00 2007-04-19 23:34:30.625 109 11685.30 -204751.83167117.02 88888.00 2007-04-19 23:34:30.750 109 10046.90 -203353.502172.82 88888.00 2007-04-19 23:34:30.875 109 -92356.60 100355.70 12335.30 88888.00 2007-04-19 23:34:31.000 109 5131.70 -208028.62157286.62 88888.00 2007-04-19 23:34:31.125 109 6770.10 -204751.83163840.23 88888.00 2007-04-19 23:34:31.250 109 6770.10 -206390.23168755.42 88888.00 2007-04-19 23:34:31.375 109 10046.90 -204751.83168755.42 88888.00 2007-04-19 23:34:31.500 109 11685.30 -204751.83167117.02 88888.00 2007-04-19 23:34:31.625 109 13323.70 -203113.42163840.23 88888.00 2007-04-19 23:34:31.750 109 13323.70 -206303.902172.82 88888.00 2007-04-19 23:34:31.875 109 -92350.20 98717.27 12335.33 88888.00 2007-04-19 23:34:32.000 109 13323.70 -204751.83163840.23 88888.00 2007-04-19 23:34:32.125 109 10046.90 -204751.83160563.42 88888.00 2007-04-19 23:34:32.250 109 10046.90 -206390.23167117.02 88888.00 2007-04-19 23:34:32.375 109 14962.10 -204751.83172032.23 88888.00 2007-04-19 23:34:32.500 109 13323.70 -204751.83172032.23 88888.00 2007-04-19 23:34:32.625 109 10046.90 -204751.83170393.83 88888.00 2007-04-19 23:34:32.750 109 6770.10 -206329.502172.82 88888.00 2007-04-19 23:34:32.875 109 -92343.80 97078.90 12335.38 88888.00 2007-04-19 23:34:33.000 109 14962.10 -204751.83165478.62 88888.00 2007-04-19 23:34:33.125 109 13323.70 -206390.23167117.02 88888.00 2007-04-19 23:34:33.250 109 11685.30 -204751.83163840.23 88888.00 2007-04-19 23:34:33.375 109 13323.70 -204751.83162201.83 88888.00 2007-04-19 23:34:33.500 109 13323.70 -206390.23165478.62 88888.00 2007-04-19 23:34:33.625 109 13323.70 -206390.23163840.23 88888.00 2007-04-19 23:34:33.750 109 13323.70 -204633.502172.82 88888.00 2007-04-19 23:34:33.875 109 -92337.40 93802.10 12335.25 88888.00 2007-04-19 23:34:34.000 109 11685.30 -208028.62158925.02 88888.00 2007-04-19 23:34:34.125 109 10046.90 -206390.23157286.62 88888.00 2007-04-19 23:34:34.250 109 10046.90 -206390.23158925.02 88888.00 2007-04-19 23:34:34.375 109 10046.90 -206390.23160563.42 88888.00 2007-04-19 23:34:34.500 109 16600.50 -206390.23163840.23 88888.00 2007-04-19 23:34:34.625 109 16600.50 -206390.23163840.23 88888.00 2007-04-19 23:34:34.750 109 14962.10 -204646.302172.82 88888.00 2007-04-19 23:34:34.875 109 -92331.00 101994.12 12335.25 88888.00 2007-04-19 23:34:35.000 109 10046.90 -208028.62155648.23 88888.00 2007-04-19 23:34:35.125 109 11685.30 -206390.23155648.23 88888.00 2007-04-19 23:34:35.250 109 14962.10 -206390.23160563.42 88888.00 2007-04-19 23:34:35.375 109 18238.90 -206390.23163840.23 88888.00 2007-04-19 23:34:35.500 109 18238.90 -204751.83160563.42 88888.00 2007-04-19 23:34:35.625 109 18238.90 -203113.42157286.62 88888.00 2007-04-19 23:34:35.750 109 16600.50 -204595.102172.82 88888.00 2007-04-19 23:34:35.875 109 -92324.60 97078.90 12335.23 88888.00 2007-04-19 23:34:36.000 109 16600.50 -203113.42157286.62 88888.00 2007-04-19 23:34:36.125 109 13323.70 -204751.83158925.02 88888.00 2007-04-19 23:34:36.250 109 14962.10 -208028.62158925.02 88888.00 2007-04-19 23:34:36.375 109 14962.10 -208028.62157286.62 88888.00 2007-04-19 23:34:36.500 109 16600.50 -206390.23160563.42 88888.00 2007-04-19 23:34:36.625 109 16600.50 -204751.83160563.42 88888.00 2007-04-19 23:34:36.750 109 16600.50 -206329.502172.82 88888.00 2007-04-19 23:34:36.875 109 -92318.20 97078.85 12335.25 88888.00 2007-04-19 23:34:37.000 109 18238.90 -208028.62158925.02 88888.00 2007-04-19 23:34:37.125 109 16600.50 -209667.02160563.42 88888.00 2007-04-19 23:34:37.250 109 16600.50 -209667.02160563.42 88888.00 2007-04-19 23:34:37.375 109 18238.90 -208028.62160563.42 88888.00 2007-04-19 23:34:37.500 109 18238.90 -209667.02163840.23 88888.00 2007-04-19 23:34:37.625 109 19877.30 -208028.62158925.02 88888.00 2007-04-19 23:34:37.750 109 19877.30 -207942.302172.82 88888.00 2007-04-19 23:34:37.875 109 -92311.80 98717.25 12335.17 88888.00 2007-04-19 23:34:38.000 109 16600.50 -208028.62157286.62 88888.00 2007-04-19 23:34:38.125 109 16600.50 -208028.62158925.02 88888.00 2007-04-19 23:34:38.250 109 16600.50 -208028.62162201.83 88888.00 2007-04-19 23:34:38.375 109 18238.90 -208028.62160563.42 88888.00 2007-04-19 23:34:38.500 109 19877.30 -208028.62155648.23 88888.00 2007-04-19 23:34:38.625 109 23154.10 -206390.23155648.23 88888.00 2007-04-19 23:34:38.750 109 24792.50 -206214.302172.82 88888.00 2007-04-19 23:34:38.875 109 -92305.40 101994.07 12335.20 88888.00 2007-04-19 23:34:39.000 109 24792.50 -206390.23155648.23 88888.00 2007-04-19 23:34:39.125 109 24792.50 -206390.23152371.42 88888.00 2007-04-19 23:34:39.250 109 21515.70 -208028.62150733.02 88888.00 2007-04-19 23:34:39.375 109 18238.90 208124.98 155648.23 88888.00 2007-04-19 23:34:39.500 109 18238.90 208124.98 154009.83 88888.00 2007-04-19 23:34:39.625 109 19877.30 -209667.02155648.23 88888.00 2007-04-19 23:34:39.750 109 24792.50 -207923.102172.82 88888.00 2007-04-19 23:34:39.875 109 -92299.00 97078.90 12335.27 88888.00 2007-04-19 23:34:40.000 109 21515.70 -208028.62147456.23 88888.00 2007-04-19 23:34:40.125 109 19877.30 -208028.62149094.62 88888.00 2007-04-19 23:34:40.250 109 24792.50 -206390.23154009.83 88888.00 2007-04-19 23:34:40.375 109 23154.10 -204751.83154009.83 88888.00 2007-04-19 23:34:40.500 109 21515.70 -206390.23152371.42 88888.00 2007-04-19 23:34:40.625 109 23154.10 -206390.23147456.23 88888.00 2007-04-19 23:34:40.750 109 23154.10 -204787.102172.82 88888.00 2007-04-19 23:34:40.875 109 -92292.60 97078.93 12335.02 88888.00 2007-04-19 23:34:41.000 109 19877.30 -204751.83147456.23 88888.00 2007-04-19 23:34:41.125 109 21515.70 -204751.83145817.83 88888.00 2007-04-19 23:34:41.250 109 21515.70 -204751.83145817.83 88888.00 2007-04-19 23:34:41.375 109 21515.70 -204751.83147456.23 88888.00 2007-04-19 23:34:41.500 109 21515.70 -206390.23140902.62 88888.00 2007-04-19 23:34:41.625 109 16600.50 -208028.62142541.02 88888.00 2007-04-19 23:34:41.750 109 16600.50 -204639.902172.82 88888.00 2007-04-19 23:34:41.875 109 -92286.20 101994.02 12335.05 88888.00 2007-04-19 23:34:42.000 109 23154.10 -206390.23142541.02 88888.00 2007-04-19 23:34:42.125 109 21515.70 -204751.83144179.42 88888.00 2007-04-19 23:34:42.250 109 23154.10 -203113.42145817.83 88888.00 2007-04-19 23:34:42.375 109 28069.30 -201475.02139264.23 88888.00 2007-04-19 23:34:42.500 109 24792.50 -203113.42135987.42 88888.00 2007-04-19 23:34:42.625 109 24792.50 -203113.42142541.02 88888.00 2007-04-19 23:34:42.750 109 23154.10 -201516.702172.82 88888.00 2007-04-19 23:34:42.875 109 -92279.80 98717.27 12334.95 88888.00 2007-04-19 23:34:43.000 109 23154.10 -204751.83135987.42 88888.00 2007-04-19 23:34:43.125 109 23154.10 -203113.42140902.62 88888.00 2007-04-19 23:34:43.250 109 24792.50 -203113.42140902.62 88888.00 2007-04-19 23:34:43.375 109 26430.90 -203113.42135987.42 88888.00 2007-04-19 23:34:43.500 109 23154.10 -203113.42132710.62 88888.00 2007-04-19 23:34:43.625 109 19877.30 -203113.42137625.83 88888.00 2007-04-19 23:34:43.750 109 23154.10 -204793.502172.82 88888.00 2007-04-19 23:34:43.875 109 -92273.40 97078.90 12334.95 88888.00 2007-04-19 23:34:44.000 109 24792.50 -204751.83127795.43 88888.00 2007-04-19 23:34:44.125 109 21515.70 -203113.42127795.43 88888.00 2007-04-19 23:34:44.250 109 24792.50 -203113.42129433.82 88888.00 2007-04-19 23:34:44.375 109 24792.50 -203113.42126157.02 88888.00 2007-04-19 23:34:44.500 109 21515.70 -201475.02124518.62 88888.00 2007-04-19 23:34:44.625 109 21515.70 -201475.02129433.82 88888.00 2007-04-19 23:34:44.750 109 21515.70 -201324.702172.82 88888.00 2007-04-19 23:34:44.875 109 -92267.00 98717.27 12334.75 88888.00 2007-04-19 23:34:45.000 109 28069.30 -198198.23124518.62 88888.00 2007-04-19 23:34:45.125 109 26430.90 -201475.02121241.82 88888.00 2007-04-19 23:34:45.250 109 24792.50 -203113.42122880.23 88888.00 2007-04-19 23:34:45.375 109 24792.50 -204751.83117965.02 88888.00 2007-04-19 23:34:45.500 109 24792.50 -203113.42117965.02 88888.00 2007-04-19 23:34:45.625 109 26430.90 -201475.02122880.23 88888.00 2007-04-19 23:34:45.750 109 31346.10 -199692.702172.82 88888.00 2007-04-19 23:34:45.875 109 -92260.60 97078.90 12334.65 88888.00 2007-04-19 23:34:46.000 109 24792.50 -199836.62116326.62 88888.00 2007-04-19 23:34:46.125 109 21515.70 -199836.62114688.23 88888.00 2007-04-19 23:34:46.250 109 26430.90 -201475.02113049.82 88888.00 2007-04-19 23:34:46.375 109 31346.10 -199836.62109773.02 88888.00 2007-04-19 23:34:46.500 109 32984.50 -201475.02113049.82 88888.00 2007-04-19 23:34:46.625 109 31346.10 -199836.62121241.82 88888.00 2007-04-19 23:34:46.750 109 32984.50 -198195.102172.82 88888.00 2007-04-19 23:34:46.875 109 -92254.20 98717.27 12334.65 88888.00 2007-04-19 23:34:47.000 109 29707.70 -198198.23114688.23 88888.00 2007-04-19 23:34:47.125 109 32984.50 -198198.23111411.43 88888.00 2007-04-19 23:34:47.250 109 31346.10 -198198.23109773.02 88888.00 2007-04-19 23:34:47.375 109 28069.30 -199836.62114688.23 88888.00 2007-04-19 23:34:47.500 109 32984.50 -198198.23114688.23 88888.00 2007-04-19 23:34:47.625 109 34622.90 -196559.83113049.82 88888.00 2007-04-19 23:34:47.750 109 32984.50 -196601.502172.82 88888.00 2007-04-19 23:34:47.875 109 -92247.80 98717.30 12334.42 88888.00 2007-04-19 23:34:48.000 109 32984.50 -196559.83103219.43 88888.00 2007-04-19 23:34:48.125 109 29707.70 -199836.62104857.82 88888.00 2007-04-19 23:34:48.250 109 31346.10 -198198.23103219.43 88888.00 2007-04-19 23:34:48.375 109 32984.50 -194921.42106496.23 88888.00 2007-04-19 23:34:48.500 109 34622.90 -196559.83103219.43 88888.00 2007-04-19 23:34:48.625 109 29707.70 -199836.62101581.02 88888.00 2007-04-19 23:34:48.750 109 29707.70 -199795.102172.82 88888.00 2007-04-19 23:34:48.875 109 -92241.40 98717.23 12334.27 88888.00 2007-04-19 23:34:49.000 109 28069.30 -196559.8399942.62 88888.00 2007-04-19 23:34:49.125 109 29707.70 -194921.4298304.23 88888.00 2007-04-19 23:34:49.250 109 31346.10 -194921.4296665.82 88888.00 2007-04-19 23:34:49.375 109 34622.90 -193283.0293389.02 88888.00 2007-04-19 23:34:49.500 109 32984.50 -194921.4290112.23 88888.00 2007-04-19 23:34:49.625 109 32984.50 -194921.4291750.62 88888.00 2007-04-19 23:34:49.750 109 34622.90 -194937.502172.82 88888.00 2007-04-19 23:34:49.875 109 -92235.00 95440.55 12334.23 88888.00 2007-04-19 23:34:50.000 109 37899.70 -193283.0286835.43 88888.00 2007-04-19 23:34:50.125 109 34622.90 -194921.4288473.82 88888.00 2007-04-19 23:34:50.250 109 36261.30 -194921.4286835.43 88888.00 2007-04-19 23:34:50.375 109 37899.70 -194921.4285197.02 88888.00 2007-04-19 23:34:50.500 109 39538.10 -193283.0281920.23 88888.00 2007-04-19 23:34:50.625 109 37899.70 -193283.0280281.82 88888.00 2007-04-19 23:34:50.750 109 37899.70 -194911.902172.82 88888.00 2007-04-19 23:34:50.875 109 -92228.60 97078.90 12333.98 88888.00 2007-04-19 23:34:51.000 109 37899.70 -193283.0278643.43 88888.00 2007-04-19 23:34:51.125 109 34622.90 -193283.0280281.82 88888.00 2007-04-19 23:34:51.250 109 36261.30 -191644.6280281.82 88888.00 2007-04-19 23:34:51.375 109 34622.90 -190006.2381920.23 88888.00 2007-04-19 23:34:51.500 109 41176.50 -190006.2378643.43 88888.00 2007-04-19 23:34:51.625 109 41176.50 -188367.8378643.43 88888.00 2007-04-19 23:34:51.750 109 39538.10 -189996.702172.82 88888.00 2007-04-19 23:34:51.875 109 -92222.20 101994.12 12334.05 88888.00 2007-04-19 23:34:52.000 109 42814.90 -188367.8373728.23 88888.00 2007-04-19 23:34:52.125 109 41176.50 -191644.6270451.43 88888.00 2007-04-19 23:34:52.250 109 37899.70 -191644.6270451.43 88888.00 2007-04-19 23:34:52.375 109 37899.70 -191644.6272089.82 88888.00 2007-04-19 23:34:52.500 109 44453.30 -190006.2365536.23 88888.00 2007-04-19 23:34:52.625 109 44453.30 -190006.2363897.82 88888.00 2007-04-19 23:34:52.750 109 42814.90 -188364.702172.82 88888.00 2007-04-19 23:34:52.875 109 -92215.80 98717.25 12333.75 88888.00 2007-04-19 23:34:53.000 109 41176.50 -188367.8365536.23 88888.00 2007-04-19 23:34:53.125 109 39538.10 -186729.4262259.43 88888.00 2007-04-19 23:34:53.250 109 42814.90 -188367.8360621.03 88888.00 2007-04-19 23:34:53.375 109 44453.30 -188367.8365536.23 88888.00 2007-04-19 23:34:53.500 109 42814.90 -186729.4262259.43 88888.00 2007-04-19 23:34:53.625 109 41176.50 -186729.4263897.82 88888.00 2007-04-19 23:34:53.750 109 42814.90 -186745.502172.82 88888.00 2007-04-19 23:34:53.875 109 -92209.40 95440.50 12333.70 88888.00 2007-04-19 23:34:54.000 109 39538.10 -186729.4258982.62 88888.00 2007-04-19 23:34:54.125 109 37899.70 -185091.0263897.82 88888.00 2007-04-19 23:34:54.250 109 39538.10 -186729.4262259.43 88888.00 2007-04-19 23:34:54.375 109 41176.50 -186729.4260621.03 88888.00 2007-04-19 23:34:54.500 109 39538.10 -188367.8354067.43 88888.00 2007-04-19 23:34:54.625 109 37899.70 -188367.8350790.62 88888.00 2007-04-19 23:34:54.750 109 37899.70 -191327.902172.82 88888.00 2007-04-19 23:34:54.875 109 -92203.00 100355.68 12333.60 88888.00 2007-04-19 23:34:55.000 109 39538.10 -188367.8350790.62 88888.00 2007-04-19 23:34:55.125 109 36261.30 -185091.0247513.82 88888.00 2007-04-19 23:34:55.250 109 37899.70 -185091.0247513.82 88888.00 2007-04-19 23:34:55.375 109 39538.10 -186729.4247513.82 88888.00 2007-04-19 23:34:55.500 109 37899.70 -186729.4245875.43 88888.00 2007-04-19 23:34:55.625 109 41176.50 -186729.4250790.62 88888.00 2007-04-19 23:34:55.750 109 44453.30 -183340.702172.82 88888.00 2007-04-19 23:34:55.875 109 -92196.60 93802.02 12333.58 88888.00 2007-04-19 23:34:56.000 109 41176.50 -186729.4237683.43 88888.00 2007-04-19 23:34:56.125 109 34622.90 -188367.8344237.03 88888.00 2007-04-19 23:34:56.250 109 37899.70 -186729.4244237.03 88888.00 2007-04-19 23:34:56.375 109 37899.70 -188367.8337683.43 88888.00 2007-04-19 23:34:56.500 109 37899.70 -190006.2339321.82 88888.00 2007-04-19 23:34:56.625 109 39538.10 -186729.4239321.82 88888.00 2007-04-19 23:34:56.750 109 44453.30 -183430.302172.82 88888.00 2007-04-19 23:34:56.875 109 -92190.20 95440.45 12333.30 88888.00 2007-04-19 23:34:57.000 109 39538.10 -185091.0234406.62 88888.00 2007-04-19 23:34:57.125 109 37899.70 -186729.4231129.83 88888.00 2007-04-19 23:34:57.250 109 37899.70 -186729.4229491.42 88888.00 2007-04-19 23:34:57.375 109 39538.10 -186729.4229491.42 88888.00 2007-04-19 23:34:57.500 109 42814.90 -186729.4231129.83 88888.00 2007-04-19 23:34:57.625 109 44453.30 -183452.6234406.62 88888.00 2007-04-19 23:34:57.750 109 41176.50 -185036.702172.82 88888.00 2007-04-19 23:34:57.875 109 -92183.80 98717.30 12333.23 88888.00 2007-04-19 23:34:58.000 109 39538.10 -181814.2326214.62 88888.00 2007-04-19 23:34:58.125 109 42814.90 -180175.8326214.62 88888.00 2007-04-19 23:34:58.250 109 41176.50 -180175.8322937.83 88888.00 2007-04-19 23:34:58.375 109 42814.90 -181814.2318022.62 88888.00 2007-04-19 23:34:58.500 109 37899.70 -183452.6218022.62 88888.00 2007-04-19 23:34:58.625 109 34622.90 -185091.0218022.62 88888.00 2007-04-19 23:34:58.750 109 36261.30 -181785.502172.82 88888.00 2007-04-19 23:34:58.875 109 -92177.40 95440.48 12333.12 88888.00 2007-04-19 23:34:59.000 109 41176.50 -178537.4222937.83 88888.00 2007-04-19 23:34:59.125 109 41176.50 -180175.8321299.42 88888.00 2007-04-19 23:34:59.250 109 39538.10 -183452.6216384.22 88888.00 2007-04-19 23:34:59.375 109 37899.70 -181814.2318022.62 88888.00 2007-04-19 23:34:59.500 109 41176.50 -180175.8318022.62 88888.00 2007-04-19 23:34:59.625 109 37899.70 -180175.8318022.62 88888.00 2007-04-19 23:34:59.750 109 41176.50 -180153.502172.82 88888.00 2007-04-19 23:34:59.875 109 -92171.00 97078.93 12333.12 88888.00 2007-04-19 23:35:00.000 109 34622.90 -183452.628192.23 88888.00 2007-04-19 23:35:00.125 109 36261.30 -181814.239830.62 88888.00 2007-04-19 23:35:00.250 109 41176.50 -180175.839830.62 88888.00 2007-04-19 23:35:00.375 109 41176.50 -180175.838192.23 88888.00 2007-04-19 23:35:00.500 109 36261.30 -183452.62 0.23 88888.00 2007-04-19 23:35:00.625 109 36261.30 -181814.231638.62 88888.00 2007-04-19 23:35:00.750 109 37899.70 -180191.902172.82 88888.00 2007-04-19 23:35:00.875 109 -92164.60 95440.45 12332.88 88888.00 2007-04-19 23:35:01.000 109 41176.50 -181814.233277.03 88888.00 2007-04-19 23:35:01.125 109 37899.70 -180175.831638.62 88888.00 2007-04-19 23:35:01.250 109 39538.10 -181814.231638.62 88888.00 2007-04-19 23:35:01.375 109 42814.90 -180175.83 0.23 88888.00 2007-04-19 23:35:01.500 109 41176.50 -181814.233277.03 88888.00 2007-04-19 23:35:01.625 109 41176.50 -180175.833277.03 88888.00 2007-04-19 23:35:01.750 109 42814.90 -180179.102172.82 88888.00 2007-04-19 23:35:01.875 109 -92158.20 101994.02 12332.80 88888.00 2007-04-19 23:35:02.000 109 41176.50 -181814.25-3276.57 88888.00 2007-04-19 23:35:02.125 109 34622.90 -181814.233277.03 88888.00 2007-04-19 23:35:02.250 109 39538.10 -180175.834915.43 88888.00 2007-04-19 23:35:02.375 109 44453.30 -178537.421638.62 88888.00 2007-04-19 23:35:02.500 109 44453.30 -178537.421638.62 88888.00 2007-04-19 23:35:02.625 109 41176.50 -181814.233277.03 88888.00 2007-04-19 23:35:02.750 109 41176.50 -179411.102172.82 88888.00 2007-04-19 23:35:02.875 109 -92151.80 97078.90 12332.77 88888.00 2007-04-19 23:35:03.000 109 39538.10 -180175.85-4914.98 88888.00 2007-04-19 23:35:03.125 109 37899.70 -180175.85-6553.38 88888.00 2007-04-19 23:35:03.250 109 39538.10 -180175.85-3276.57 88888.00 2007-04-19 23:35:03.375 109 41176.50 -178537.45-4914.98 88888.00 2007-04-19 23:35:03.500 109 47730.10 -176899.05-4914.98 88888.00 2007-04-19 23:35:03.625 109 42814.90 -178537.45-3276.57 88888.00 2007-04-19 23:35:03.750 109 39538.10 -179423.902172.82 88888.00 2007-04-19 23:35:03.875 109 -92145.40 98717.32 12332.77 88888.00 2007-04-19 23:35:04.000 109 42814.90 -180175.85-3276.57 88888.00 2007-04-19 23:35:04.125 109 41176.50 -180175.85-3276.57 88888.00 2007-04-19 23:35:04.250 109 41176.50 -180175.85-6553.38 88888.00 2007-04-19 23:35:04.375 109 39538.10 -181814.25-8191.77 88888.00 2007-04-19 23:35:04.500 109 39538.10 -183452.65-4914.98 88888.00 2007-04-19 23:35:04.625 109 41176.50 -181814.25-1638.17 88888.00 2007-04-19 23:35:04.750 109 42814.90 -179507.102172.82 88888.00 2007-04-19 23:35:04.875 109 -92139.00 98717.27 12332.77 88888.00 2007-04-19 23:35:05.000 109 37899.70 -181814.23 0.23 88888.00 2007-04-19 23:35:05.125 109 41176.50 -180175.83 0.23 88888.00 2007-04-19 23:35:05.250 109 42814.90 -181814.25-1638.17 88888.00 2007-04-19 23:35:05.375 109 44453.30 -180175.85-3276.57 88888.00 2007-04-19 23:35:05.500 109 42814.90 -180175.85-3276.57 88888.00 2007-04-19 23:35:05.625 109 39538.10 -180175.85-1638.17 88888.00 2007-04-19 23:35:05.750 109 42814.90 -179430.302172.82 88888.00 2007-04-19 23:35:05.875 109 -92132.60 95440.52 12332.80 88888.00 2007-04-19 23:35:06.000 109 44453.30 -178537.45-3276.57 88888.00 2007-04-19 23:35:06.125 109 41176.50 -180175.831638.62 88888.00 2007-04-19 23:35:06.250 109 42814.90 -178537.42 0.23 88888.00 2007-04-19 23:35:06.375 109 42814.90 -180175.85-4914.98 88888.00 2007-04-19 23:35:06.500 109 41176.50 -178537.45-11468.58 88888.00 2007-04-19 23:35:06.625 109 37899.70 -180175.85-9830.17 88888.00 2007-04-19 23:35:06.750 109 39538.10 -181068.702172.82 88888.00 2007-04-19 23:35:06.875 109 -92126.20 95440.52 12332.70 88888.00 2007-04-19 23:35:07.000 109 42814.90 -181814.25-14745.38 88888.00 2007-04-19 23:35:07.125 109 34622.90 -183452.65-14745.38 88888.00 2007-04-19 23:35:07.250 109 37899.70 -181814.25-14745.38 88888.00 2007-04-19 23:35:07.375 109 39538.10 -178537.45-8191.77 88888.00 2007-04-19 23:35:07.500 109 39538.10 -178537.45-6553.38 88888.00 2007-04-19 23:35:07.625 109 39538.10 -181814.25-4914.98 88888.00 2007-04-19 23:35:07.750 109 39538.10 -181055.902172.82 88888.00 2007-04-19 23:35:07.875 109 -92119.80 97078.90 12332.70 88888.00 2007-04-19 23:35:08.000 109 44453.30 -180175.85-19660.58 88888.00 2007-04-19 23:35:08.125 109 41176.50 -181814.25-16383.77 88888.00 2007-04-19 23:35:08.250 109 41176.50 -180175.85-18022.17 88888.00 2007-04-19 23:35:08.375 109 42814.90 -180175.85-16383.77 88888.00 2007-04-19 23:35:08.500 109 44453.30 -180175.85-13106.98 88888.00 2007-04-19 23:35:08.625 109 41176.50 -181814.25-11468.58 88888.00 2007-04-19 23:35:08.750 109 41176.50 -179423.902172.82 88888.00 2007-04-19 23:35:08.875 109 -92113.40 100355.68 12332.58 88888.00 2007-04-19 23:35:09.000 109 39538.10 -181814.25-8191.77 88888.00 2007-04-19 23:35:09.125 109 41176.50 -180175.85-16383.77 88888.00 2007-04-19 23:35:09.250 109 37899.70 -180175.85-16383.77 88888.00 2007-04-19 23:35:09.375 109 41176.50 -178537.45-13106.98 88888.00 2007-04-19 23:35:09.500 109 44453.30 -180175.85-9830.17 88888.00 2007-04-19 23:35:09.625 109 42814.90 -180175.85-18022.17 88888.00 2007-04-19 23:35:09.750 109 39538.10 -179468.702172.82 88888.00 2007-04-19 23:35:09.875 109 -92107.00 98717.25 12332.42 88888.00 2007-04-19 23:35:10.000 109 34622.90 -180175.85-22937.38 88888.00 2007-04-19 23:35:10.125 109 39538.10 -178537.45-18022.17 88888.00 2007-04-19 23:35:10.250 109 46091.70 -178537.45-24575.78 88888.00 2007-04-19 23:35:10.375 109 41176.50 -181814.25-29490.97 88888.00 2007-04-19 23:35:10.500 109 39538.10 -180175.85-27852.58 88888.00 2007-04-19 23:35:10.625 109 42814.90 -178537.45-21298.97 88888.00 2007-04-19 23:35:10.750 109 46091.70 -177779.102172.82 88888.00 2007-04-19 23:35:10.875 109 -92100.60 97078.90 12332.48 88888.00 2007-04-19 23:35:11.000 109 39538.10 -183452.65-22937.38 88888.00 2007-04-19 23:35:11.125 109 39538.10 -181814.25-21298.97 88888.00 2007-04-19 23:35:11.250 109 39538.10 -181814.25-19660.58 88888.00 2007-04-19 23:35:11.375 109 42814.90 -181814.25-21298.97 88888.00 2007-04-19 23:35:11.500 109 39538.10 -183452.65-24575.78 88888.00 2007-04-19 23:35:11.625 109 39538.10 -183452.65-24575.78 88888.00 2007-04-19 23:35:11.750 109 37899.70 -181132.702172.82 88888.00 2007-04-19 23:35:11.875 109 -92094.20 97078.93 12332.42 88888.00 2007-04-19 23:35:12.000 109 42814.90 -181814.25-26214.17 88888.00 2007-04-19 23:35:12.125 109 42814.90 -180175.85-26214.17 88888.00 2007-04-19 23:35:12.250 109 39538.10 -181814.25-29490.97 88888.00 2007-04-19 23:35:12.375 109 39538.10 -183452.65-26214.17 88888.00 2007-04-19 23:35:12.500 109 41176.50 -183452.65-22937.38 88888.00 2007-04-19 23:35:12.625 109 42814.90 -183452.65-22937.38 88888.00 2007-04-19 23:35:12.750 109 41176.50 -185990.302172.82 88888.00 2007-04-19 23:35:12.875 109 -92087.80 97078.95 12332.42 88888.00 2007-04-19 23:35:13.000 109 36261.30 -185091.05-29490.97 88888.00 2007-04-19 23:35:13.125 109 41176.50 -183452.65-24575.78 88888.00 2007-04-19 23:35:13.250 109 41176.50 -183452.65-26214.17 88888.00 2007-04-19 23:35:13.375 109 41176.50 -183452.65-26214.17 88888.00 2007-04-19 23:35:13.500 109 42814.90 -181814.25-27852.58 88888.00 2007-04-19 23:35:13.625 109 42814.90 -185091.05-29490.97 88888.00 2007-04-19 23:35:13.750 109 39538.10 -184383.902172.82 88888.00 2007-04-19 23:35:13.875 109 -92081.40 98717.27 12332.35 88888.00 2007-04-19 23:35:14.000 109 39538.10 -183452.65-31129.38 88888.00 2007-04-19 23:35:14.125 109 39538.10 -183452.65-29490.97 88888.00 2007-04-19 23:35:14.250 109 37899.70 -185091.05-24575.78 88888.00 2007-04-19 23:35:14.375 109 36261.30 -183452.65-21298.97 88888.00 2007-04-19 23:35:14.500 109 37899.70 -181814.25-27852.58 88888.00 2007-04-19 23:35:14.625 109 41176.50 -185091.05-27852.58 88888.00 2007-04-19 23:35:14.750 109 44453.30 -186041.502172.82 88888.00 2007-04-19 23:35:14.875 109 -92075.00 97078.82 12332.42 88888.00 2007-04-19 23:35:15.000 109 44453.30 -183452.65-21298.97 88888.00 2007-04-19 23:35:15.125 109 41176.50 -185091.05-21298.97 88888.00 2007-04-19 23:35:15.250 109 41176.50 -183452.65-18022.17 88888.00 2007-04-19 23:35:15.375 109 41176.50 -181814.25-24575.78 88888.00 2007-04-19 23:35:15.500 109 41176.50 -185091.05-27852.58 88888.00 2007-04-19 23:35:15.625 109 44453.30 -185091.05-32767.78 88888.00 2007-04-19 23:35:15.750 109 41176.50 -186118.302172.82 88888.00 2007-04-19 23:35:15.875 109 -92068.60 93802.02 12332.35 88888.00 2007-04-19 23:35:16.000 109 42814.90 -185091.05-27852.58 88888.00 2007-04-19 23:35:16.125 109 37899.70 -185091.05-27852.58 88888.00 2007-04-19 23:35:16.250 109 39538.10 -186729.45-24575.78 88888.00 2007-04-19 23:35:16.375 109 41176.50 -186729.45-22937.38 88888.00 2007-04-19 23:35:16.500 109 41176.50 -185091.05-22937.38 88888.00 2007-04-19 23:35:16.625 109 42814.90 -183452.65-22937.38 88888.00 2007-04-19 23:35:16.750 109 41176.50 -186105.502172.82 88888.00 2007-04-19 23:35:16.875 109 -92062.20 100355.68 12332.42 88888.00 2007-04-19 23:35:17.000 109 42814.90 -183452.65-24575.78 88888.00 2007-04-19 23:35:17.125 109 39538.10 -186729.45-26214.17 88888.00 2007-04-19 23:35:17.250 109 37899.70 -188367.85-26214.17 88888.00 2007-04-19 23:35:17.375 109 41176.50 -186729.45-22937.38 88888.00 2007-04-19 23:35:17.500 109 42814.90 -186729.45-22937.38 88888.00 2007-04-19 23:35:17.625 109 39538.10 -188367.85-26214.17 88888.00 2007-04-19 23:35:17.750 109 36261.30 -189420.702172.82 88888.00 2007-04-19 23:35:17.875 109 -92055.80 97078.93 12332.33 88888.00 2007-04-19 23:35:18.000 109 41176.50 -188367.85-22937.38 88888.00 2007-04-19 23:35:18.125 109 41176.50 -185091.05-21298.97 88888.00 2007-04-19 23:35:18.250 109 42814.90 -188367.85-22937.38 88888.00 2007-04-19 23:35:18.375 109 39538.10 -190006.25-26214.17 88888.00 2007-04-19 23:35:18.500 109 34622.90 -193283.05-22937.38 88888.00 2007-04-19 23:35:18.625 109 37899.70 -191644.65-21298.97 88888.00 2007-04-19 23:35:18.750 109 41176.50 -186035.102172.82 88888.00 2007-04-19 23:35:18.875 109 -92049.40 97078.95 12332.45 88888.00 2007-04-19 23:35:19.000 109 37899.70 -190006.25-29490.97 88888.00 2007-04-19 23:35:19.125 109 34622.90 -191644.65-26214.17 88888.00 2007-04-19 23:35:19.250 109 34622.90 -190006.25-19660.58 88888.00 2007-04-19 23:35:19.375 109 36261.30 -190006.25-18022.17 88888.00 2007-04-19 23:35:19.500 109 39538.10 -190006.25-16383.77 88888.00 2007-04-19 23:35:19.625 109 37899.70 -186729.45-19660.58 88888.00 2007-04-19 23:35:19.750 109 39538.10 -187660.702172.82 88888.00 2007-04-19 23:35:19.875 109 -92043.00 95440.50 12332.52 88888.00 2007-04-19 23:35:20.000 109 39538.10 -188367.85-24575.78 88888.00 2007-04-19 23:35:20.125 109 39538.10 -188367.85-22937.38 88888.00 2007-04-19 23:35:20.250 109 39538.10 -188367.85-18022.17 88888.00 2007-04-19 23:35:20.375 109 37899.70 -190006.25-18022.17 88888.00 2007-04-19 23:35:20.500 109 37899.70 -190006.25-19660.58 88888.00 2007-04-19 23:35:20.625 109 39538.10 -190006.25-14745.38 88888.00 2007-04-19 23:35:20.750 109 42814.90 -189427.102172.82 88888.00 2007-04-19 23:35:20.875 109 -92036.60 97078.95 12332.62 88888.00 2007-04-19 23:35:21.000 109 32984.50 -193283.05-14745.38 88888.00 2007-04-19 23:35:21.125 109 32984.50 -191644.65-14745.38 88888.00 2007-04-19 23:35:21.250 109 36261.30 -194921.45-16383.77 88888.00 2007-04-19 23:35:21.375 109 36261.30 -191644.65-14745.38 88888.00 2007-04-19 23:35:21.500 109 37899.70 -193283.05-19660.58 88888.00 2007-04-19 23:35:21.625 109 36261.30 -193283.05-19660.58 88888.00 2007-04-19 23:35:21.750 109 36261.30 -192620.702172.82 88888.00 2007-04-19 23:35:21.875 109 -92030.20 97078.93 12332.55 88888.00 2007-04-19 23:35:22.000 109 36261.30 -191644.65-11468.58 88888.00 2007-04-19 23:35:22.125 109 41176.50 -190006.25-11468.58 88888.00 2007-04-19 23:35:22.250 109 39538.10 -190006.25-13106.98 88888.00 2007-04-19 23:35:22.375 109 36261.30 -191644.65-11468.58 88888.00 2007-04-19 23:35:22.500 109 36261.30 -191644.65-11468.58 88888.00 2007-04-19 23:35:22.625 109 34622.90 -193283.05-13106.98 88888.00 2007-04-19 23:35:22.750 109 34622.90 -192665.502172.82 88888.00 2007-04-19 23:35:22.875 109 -92023.80 98717.30 12332.62 88888.00 2007-04-19 23:35:23.000 109 36261.30 -193283.05-9830.17 88888.00 2007-04-19 23:35:23.125 109 34622.90 -191644.65-8191.77 88888.00 2007-04-19 23:35:23.250 109 32984.50 -193283.05-11468.58 88888.00 2007-04-19 23:35:23.375 109 34622.90 -194921.45-16383.77 88888.00 2007-04-19 23:35:23.500 109 36261.30 -196559.85-18022.17 88888.00 2007-04-19 23:35:23.625 109 36261.30 -199836.65-18022.17 88888.00 2007-04-19 23:35:23.750 109 34622.90 -197542.302172.82 88888.00 2007-04-19 23:35:23.875 109 -92017.40 100355.68 12332.55 88888.00 2007-04-19 23:35:24.000 109 36261.30 -198198.25-14745.38 88888.00 2007-04-19 23:35:24.125 109 36261.30 -194921.45-14745.38 88888.00 2007-04-19 23:35:24.250 109 37899.70 -194921.45-14745.38 88888.00 2007-04-19 23:35:24.375 109 37899.70 -194921.45-19660.58 88888.00 2007-04-19 23:35:24.500 109 41176.50 -193283.05-19660.58 88888.00 2007-04-19 23:35:24.625 109 42814.90 -193283.05-13106.98 88888.00 2007-04-19 23:35:24.750 109 39538.10 -194297.502172.82 88888.00 2007-04-19 23:35:24.875 109 -92011.00 97078.90 12332.62 88888.00 2007-04-19 23:35:25.000 109 39538.10 -193283.05-11468.58 88888.00 2007-04-19 23:35:25.125 109 37899.70 -193283.05-11468.58 88888.00 2007-04-19 23:35:25.250 109 37899.70 -194921.45-13106.98 88888.00 2007-04-19 23:35:25.375 109 37899.70 -196559.85-16383.77 88888.00 2007-04-19 23:35:25.500 109 32984.50 -198198.25-13106.98 88888.00 2007-04-19 23:35:25.625 109 32984.50 -198198.25-11468.58 88888.00 2007-04-19 23:35:25.750 109 32984.50 -199231.902172.82 88888.00 2007-04-19 23:35:25.875 109 -92004.60 97078.88 12332.70 88888.00 2007-04-19 23:35:26.000 109 32984.50 -196559.85-14745.38 88888.00 2007-04-19 23:35:26.125 109 34622.90 -196559.85-9830.17 88888.00 2007-04-19 23:35:26.250 109 37899.70 -194921.45-3276.57 88888.00 2007-04-19 23:35:26.375 109 39538.10 -194921.45-6553.38 88888.00 2007-04-19 23:35:26.500 109 36261.30 -198198.25-13106.98 88888.00 2007-04-19 23:35:26.625 109 34622.90 -199836.65-11468.58 88888.00 2007-04-19 23:35:26.750 109 34622.90 -199212.702172.82 88888.00 2007-04-19 23:35:26.875 109 -91998.20 100355.65 12332.67 88888.00 2007-04-19 23:35:27.000 109 36261.30 -198198.25-4914.98 88888.00 2007-04-19 23:35:27.125 109 36261.30 -194921.423277.03 88888.00 2007-04-19 23:35:27.250 109 34622.90 -191644.623277.03 88888.00 2007-04-19 23:35:27.375 109 36261.30 -194921.45-6553.38 88888.00 2007-04-19 23:35:27.500 109 32984.50 -196559.85-8191.77 88888.00 2007-04-19 23:35:27.625 109 29707.70 -199836.65-6553.38 88888.00 2007-04-19 23:35:27.750 109 29707.70 -200831.902172.82 88888.00 2007-04-19 23:35:27.875 109 -91991.80 97078.88 12332.77 88888.00 2007-04-19 23:35:28.000 109 31346.10 -199836.62 0.23 88888.00 2007-04-19 23:35:28.125 109 34622.90 -196559.85-1638.17 88888.00 2007-04-19 23:35:28.250 109 36261.30 -196559.85-3276.57 88888.00 2007-04-19 23:35:28.375 109 36261.30 -196559.85-4914.98 88888.00 2007-04-19 23:35:28.500 109 34622.90 -198198.25-3276.57 88888.00 2007-04-19 23:35:28.625 109 29707.70 -196559.833277.03 88888.00 2007-04-19 23:35:28.750 109 31346.10 -197318.302172.82 88888.00 2007-04-19 23:35:28.875 109 -91985.40 98717.35 12332.83 88888.00 2007-04-19 23:35:29.000 109 36261.30 -199836.621638.62 88888.00 2007-04-19 23:35:29.125 109 32984.50 -199836.65-3276.57 88888.00 2007-04-19 23:35:29.250 109 31346.10 -201475.05-4914.98 88888.00 2007-04-19 23:35:29.375 109 31346.10 -203113.42 0.23 88888.00 2007-04-19 23:35:29.500 109 29707.70 -199836.623277.03 88888.00 2007-04-19 23:35:29.625 109 34622.90 -198198.231638.62 88888.00 2007-04-19 23:35:29.750 109 36261.30 -195948.702172.82 88888.00 2007-04-19 23:35:29.875 109 -91979.00 98717.25 12332.85 88888.00 2007-04-19 23:35:30.000 109 31346.10 -199836.65-3276.57 88888.00 2007-04-19 23:35:30.125 109 28069.30 -199836.65-4914.98 88888.00 2007-04-19 23:35:30.250 109 29707.70 -199836.65-4914.98 88888.00 2007-04-19 23:35:30.375 109 32984.50 -198198.25-3276.57 88888.00 2007-04-19 23:35:30.500 109 34622.90 -198198.233277.03 88888.00 2007-04-19 23:35:30.625 109 32984.50 -198198.234915.43 88888.00 2007-04-19 23:35:30.750 109 26430.90 -200812.702172.82 88888.00 2007-04-19 23:35:30.875 109 -91972.60 98717.25 12332.83 88888.00 2007-04-19 23:35:31.000 109 29707.70 -201475.02 0.23 88888.00 2007-04-19 23:35:31.125 109 28069.30 -201475.02 0.23 88888.00 2007-04-19 23:35:31.250 109 29707.70 -199836.623277.03 88888.00 2007-04-19 23:35:31.375 109 32984.50 -196559.838192.23 88888.00 2007-04-19 23:35:31.500 109 34622.90 -198198.236553.82 88888.00 2007-04-19 23:35:31.625 109 32984.50 -201475.026553.82 88888.00 2007-04-19 23:35:31.750 109 28069.30 -200902.302172.82 88888.00 2007-04-19 23:35:31.875 109 -91966.20 98717.27 12332.92 88888.00 2007-04-19 23:35:32.000 109 32984.50 -201475.028192.23 88888.00 2007-04-19 23:35:32.125 109 31346.10 -201475.029830.62 88888.00 2007-04-19 23:35:32.250 109 32984.50 -201475.0211469.02 88888.00 2007-04-19 23:35:32.375 109 29707.70 -203113.4211469.02 88888.00 2007-04-19 23:35:32.500 109 29707.70 -199836.628192.23 88888.00 2007-04-19 23:35:32.625 109 32984.50 -201475.024915.43 88888.00 2007-04-19 23:35:32.750 109 29707.70 -202470.302172.82 88888.00 2007-04-19 23:35:32.875 109 -91959.80 100355.70 12332.88 88888.00 2007-04-19 23:35:33.000 109 31346.10 -199836.624915.43 88888.00 2007-04-19 23:35:33.125 109 31346.10 -201475.028192.23 88888.00 2007-04-19 23:35:33.250 109 31346.10 -199836.624915.43 88888.00 2007-04-19 23:35:33.375 109 28069.30 -199836.626553.82 88888.00 2007-04-19 23:35:33.500 109 24792.50 -199836.6211469.02 88888.00 2007-04-19 23:35:33.625 109 26430.90 -201475.0211469.02 88888.00 2007-04-19 23:35:33.750 109 26430.90 -199142.302172.82 88888.00 2007-04-19 23:35:33.875 109 -91953.40 100355.73 12332.90 88888.00 2007-04-19 23:35:34.000 109 24792.50 -203113.421638.62 88888.00 2007-04-19 23:35:34.125 109 24792.50 -203113.421638.62 88888.00 2007-04-19 23:35:34.250 109 26430.90 -201475.021638.62 88888.00 2007-04-19 23:35:34.375 109 26430.90 -203113.421638.62 88888.00 2007-04-19 23:35:34.500 109 24792.50 -201475.024915.43 88888.00 2007-04-19 23:35:34.625 109 29707.70 -198198.236553.82 88888.00 2007-04-19 23:35:34.750 109 31346.10 -196166.302172.82 88888.00 2007-04-19 23:35:34.875 109 -91947.00 101994.12 12332.90 88888.00 2007-04-19 23:35:35.000 109 31346.10 -198198.234915.43 88888.00 2007-04-19 23:35:35.125 109 26430.90 -199836.628192.23 88888.00 2007-04-19 23:35:35.250 109 29707.70 -199836.629830.62 88888.00 2007-04-19 23:35:35.375 109 29707.70 -201475.028192.23 88888.00 2007-04-19 23:35:35.500 109 31346.10 -201475.028192.23 88888.00 2007-04-19 23:35:35.625 109 36261.30 -198198.238192.23 88888.00 2007-04-19 23:35:35.750 109 34622.90 -197708.702172.82 88888.00 2007-04-19 23:35:35.875 109 -91940.60 100355.70 12332.98 88888.00 2007-04-19 23:35:36.000 109 24792.50 -201475.024915.43 88888.00 2007-04-19 23:35:36.125 109 23154.10 -199836.628192.23 88888.00 2007-04-19 23:35:36.250 109 24792.50 -201475.0211469.02 88888.00 2007-04-19 23:35:36.375 109 24792.50 -201475.026553.82 88888.00 2007-04-19 23:35:36.500 109 26430.90 -203113.423277.03 88888.00 2007-04-19 23:35:36.625 109 28069.30 -203113.423277.03 88888.00 2007-04-19 23:35:36.750 109 29707.70 -200998.302172.82 88888.00 2007-04-19 23:35:36.875 109 -91934.20 97078.85 12332.85 88888.00 2007-04-19 23:35:37.000 109 28069.30 -201475.021638.62 88888.00 2007-04-19 23:35:37.125 109 28069.30 -199836.626553.82 88888.00 2007-04-19 23:35:37.250 109 31346.10 -199836.623277.03 88888.00 2007-04-19 23:35:37.375 109 29707.70 -201475.023277.03 88888.00 2007-04-19 23:35:37.500 109 29707.70 -201475.023277.03 88888.00 2007-04-19 23:35:37.625 109 24792.50 -204751.836553.82 88888.00 2007-04-19 23:35:37.750 109 24792.50 -204243.102172.82 88888.00 2007-04-19 23:35:37.875 109 -91927.80 98717.30 12333.02 88888.00 2007-04-19 23:35:38.000 109 29707.70 -204751.8313107.42 88888.00 2007-04-19 23:35:38.125 109 29707.70 -203113.424915.43 88888.00 2007-04-19 23:35:38.250 109 21515.70 -203113.424915.43 88888.00 2007-04-19 23:35:38.375 109 21515.70 -203113.426553.82 88888.00 2007-04-19 23:35:38.500 109 28069.30 -203113.426553.82 88888.00 2007-04-19 23:35:38.625 109 29707.70 -204751.833277.03 88888.00 2007-04-19 23:35:38.750 109 23154.10 -205996.702172.82 88888.00 2007-04-19 23:35:38.875 109 -91921.40 98717.25 12332.90 88888.00 2007-04-19 23:35:39.000 109 28069.30 -204751.839830.62 88888.00 2007-04-19 23:35:39.125 109 29707.70 -203113.429830.62 88888.00 2007-04-19 23:35:39.250 109 31346.10 -204751.838192.23 88888.00 2007-04-19 23:35:39.375 109 26430.90 -204751.831638.62 88888.00 2007-04-19 23:35:39.500 109 24792.50 -204751.83 0.23 88888.00 2007-04-19 23:35:39.625 109 26430.90 -203113.423277.03 88888.00 2007-04-19 23:35:39.750 109 24792.50 -202687.902172.82 88888.00 2007-04-19 23:35:39.875 109 -91915.00 105270.88 12332.88 88888.00 2007-04-19 23:35:40.000 109 26430.90 -201475.021638.62 88888.00 2007-04-19 23:35:40.125 109 24792.50 -203113.423277.03 88888.00 2007-04-19 23:35:40.250 109 24792.50 -204751.834915.43 88888.00 2007-04-19 23:35:40.375 109 23154.10 -204751.8311469.02 88888.00 2007-04-19 23:35:40.500 109 24792.50 -204751.8313107.42 88888.00 2007-04-19 23:35:40.625 109 23154.10 -204751.834915.43 88888.00 2007-04-19 23:35:40.750 109 19877.30 -206035.102172.82 88888.00 2007-04-19 23:35:40.875 109 -91908.60 98717.27 12332.77 88888.00 2007-04-19 23:35:41.000 109 19877.30 -204751.85-1638.17 88888.00 2007-04-19 23:35:41.125 109 24792.50 -206390.231638.62 88888.00 2007-04-19 23:35:41.250 109 24792.50 -206390.23 0.23 88888.00 2007-04-19 23:35:41.375 109 21515.70 -206390.233277.03 88888.00 2007-04-19 23:35:41.500 109 24792.50 -204751.831638.62 88888.00 2007-04-19 23:35:41.625 109 26430.90 -204751.834915.43 88888.00 2007-04-19 23:35:41.750 109 28069.30 -203692.702172.82 88888.00 2007-04-19 23:35:41.875 109 -91902.20 100355.62 12332.95 88888.00 2007-04-19 23:35:42.000 109 24792.50 -204751.833277.03 88888.00 2007-04-19 23:35:42.125 109 19877.30 -206390.234915.43 88888.00 2007-04-19 23:35:42.250 109 24792.50 -206390.231638.62 88888.00 2007-04-19 23:35:42.375 109 26430.90 -206390.23 0.23 88888.00 2007-04-19 23:35:42.500 109 23154.10 -204751.83 0.23 88888.00 2007-04-19 23:35:42.625 109 23154.10 -204751.83 0.23 88888.00 2007-04-19 23:35:42.750 109 19877.30 -207513.502172.82 88888.00 2007-04-19 23:35:42.875 109 -91895.80 98717.30 12332.77 88888.00 2007-04-19 23:35:43.000 109 24792.50 -204751.831638.62 88888.00 2007-04-19 23:35:43.125 109 26430.90 -203113.426553.82 88888.00 2007-04-19 23:35:43.250 109 31346.10 -203113.423277.03 88888.00 2007-04-19 23:35:43.375 109 24792.50 -204751.85-1638.17 88888.00 2007-04-19 23:35:43.500 109 21515.70 -204751.85-4914.98 88888.00 2007-04-19 23:35:43.625 109 23154.10 -204751.85-6553.38 88888.00 2007-04-19 23:35:43.750 109 23154.10 -202124.702172.82 88888.00 2007-04-19 23:35:43.875 109 -91889.40 98717.32 12332.67 88888.00 2007-04-19 23:35:44.000 109 16600.50 -204751.85-4914.98 88888.00 2007-04-19 23:35:44.125 109 21515.70 -203113.45-4914.98 88888.00 2007-04-19 23:35:44.250 109 26430.90 -201475.05-1638.17 88888.00 2007-04-19 23:35:44.375 109 24792.50 -203113.45-1638.17 88888.00 2007-04-19 23:35:44.500 109 26430.90 -203113.45-6553.38 88888.00 2007-04-19 23:35:44.625 109 26430.90 -203113.45-6553.38 88888.00 2007-04-19 23:35:44.750 109 24792.50 -202751.902172.82 88888.00 2007-04-19 23:35:44.875 109 -91883.00 98717.35 12332.77 88888.00 2007-04-19 23:35:45.000 109 21515.70 -203113.45-8191.77 88888.00 2007-04-19 23:35:45.125 109 21515.70 -204751.85-9830.17 88888.00 2007-04-19 23:35:45.250 109 19877.30 -203113.45-11468.58 88888.00 2007-04-19 23:35:45.375 109 19877.30 -203113.45-13106.98 88888.00 2007-04-19 23:35:45.500 109 19877.30 -203113.45-14745.38 88888.00 2007-04-19 23:35:45.625 109 18238.90 -203113.45-14745.38 88888.00 2007-04-19 23:35:45.750 109 16600.50 -203775.902172.82 88888.00 2007-04-19 23:35:45.875 109 -91876.60 98717.27 12332.73 88888.00 2007-04-19 23:35:46.000 109 21515.70 -199836.65-8191.77 88888.00 2007-04-19 23:35:46.125 109 18238.90 -201475.05-8191.77 88888.00 2007-04-19 23:35:46.250 109 16600.50 -203113.45-6553.38 88888.00 2007-04-19 23:35:46.375 109 16600.50 -201475.05-3276.57 88888.00 2007-04-19 23:35:46.500 109 19877.30 -198198.25-3276.57 88888.00 2007-04-19 23:35:46.625 109 21515.70 -199836.65-6553.38 88888.00 2007-04-19 23:35:46.750 109 21515.70 -199295.902172.82 88888.00 2007-04-19 23:35:46.875 109 -91870.20 100355.75 12332.67 88888.00 2007-04-19 23:35:47.000 109 18238.90 -203113.45-4914.98 88888.00 2007-04-19 23:35:47.125 109 14962.10 -201475.02 0.23 88888.00 2007-04-19 23:35:47.250 109 18238.90 -201475.02 0.23 88888.00 2007-04-19 23:35:47.375 109 21515.70 -204751.85-8191.77 88888.00 2007-04-19 23:35:47.500 109 18238.90 -206390.25-9830.17 88888.00 2007-04-19 23:35:47.625 109 16600.50 -206390.25-8191.77 88888.00 2007-04-19 23:35:47.750 109 14962.10 -205843.102172.82 88888.00 2007-04-19 23:35:47.875 109 -91863.80 100355.68 12332.65 88888.00 2007-04-19 23:35:48.000 109 16600.50 -203113.45-6553.38 88888.00 2007-04-19 23:35:48.125 109 14962.10 -206390.25-9830.17 88888.00 2007-04-19 23:35:48.250 109 11685.30 -208028.65-18022.17 88888.00 2007-04-19 23:35:48.375 109 10046.90 -206390.25-11468.58 88888.00 2007-04-19 23:35:48.500 109 14962.10 -203113.45-13106.98 88888.00 2007-04-19 23:35:48.625 109 13323.70 -204751.85-16383.77 88888.00 2007-04-19 23:35:48.750 109 11685.30 -204268.702172.82 88888.00 2007-04-19 23:35:48.875 109 -91857.40 100355.68 12332.62 88888.00 2007-04-19 23:35:49.000 109 11685.30 -204751.85-13106.98 88888.00 2007-04-19 23:35:49.125 109 11685.30 -204751.85-14745.38 88888.00 2007-04-19 23:35:49.250 109 10046.90 -206390.25-14745.38 88888.00 2007-04-19 23:35:49.375 109 11685.30 -204751.85-11468.58 88888.00 2007-04-19 23:35:49.500 109 14962.10 -203113.45-8191.77 88888.00 2007-04-19 23:35:49.625 109 16600.50 -203113.45-13106.98 88888.00 2007-04-19 23:35:49.750 109 11685.30 -204268.702172.82 88888.00 2007-04-19 23:35:49.875 109 -91851.00 100355.73 12332.58 88888.00 2007-04-19 23:35:50.000 109 8408.50 -206390.25-16383.77 88888.00 2007-04-19 23:35:50.125 109 11685.30 -203113.45-14745.38 88888.00 2007-04-19 23:35:50.250 109 11685.30 -204751.85-11468.58 88888.00 2007-04-19 23:35:50.375 109 10046.90 -203113.45-11468.58 88888.00 2007-04-19 23:35:50.500 109 11685.30 -204751.85-14745.38 88888.00 2007-04-19 23:35:50.625 109 10046.90 -204751.85-18022.17 88888.00 2007-04-19 23:35:50.750 109 10046.90 -205964.702172.82 88888.00 2007-04-19 23:35:50.875 109 -91844.60 98717.30 12332.45 88888.00 2007-04-19 23:35:51.000 109 3493.30 -206390.25-14745.38 88888.00 2007-04-19 23:35:51.125 109 6770.10 -203113.45-19660.58 88888.00 2007-04-19 23:35:51.250 109 8408.50 -204751.85-27852.58 88888.00 2007-04-19 23:35:51.375 109 5131.70 -204751.85-24575.78 88888.00 2007-04-19 23:35:51.500 109 5131.70 -203113.45-22937.38 88888.00 2007-04-19 23:35:51.625 109 5131.70 -203113.45-21298.97 88888.00 2007-04-19 23:35:51.750 109 6770.10 -202572.702172.82 88888.00 2007-04-19 23:35:51.875 109 -91838.20 101994.00 12332.55 88888.00 2007-04-19 23:35:52.000 109 6770.10 -203113.45-21298.97 88888.00 2007-04-19 23:35:52.125 109 6770.10 -203113.45-26214.17 88888.00 2007-04-19 23:35:52.250 109 6770.10 -203113.45-24575.78 88888.00 2007-04-19 23:35:52.375 109 8408.50 -201475.05-19660.58 88888.00 2007-04-19 23:35:52.500 109 10046.90 -201475.05-21298.97 88888.00 2007-04-19 23:35:52.625 109 5131.70 -204751.85-21298.97 88888.00 2007-04-19 23:35:52.750 109 3493.30 -204371.102172.82 88888.00 2007-04-19 23:35:52.875 109 -91831.80 97078.95 12332.42 88888.00 2007-04-19 23:35:53.000 109 3493.30 -203113.45-24575.78 88888.00 2007-04-19 23:35:53.125 109 3493.30 -204751.85-26214.17 88888.00 2007-04-19 23:35:53.250 109 5131.70 -206390.25-27852.58 88888.00 2007-04-19 23:35:53.375 109 1854.90 -206390.25-31129.40 88888.00 2007-04-19 23:35:53.500 109 -1421.90 -204751.85-27852.58 88888.00 2007-04-19 23:35:53.625 109 1854.90 -203113.45-22937.38 88888.00 2007-04-19 23:35:53.750 109 5131.70 -202111.902172.82 88888.00 2007-04-19 23:35:53.875 109 -91825.40 97078.93 12332.48 88888.00 2007-04-19 23:35:54.000 109 216.50 -204751.85-32767.80 88888.00 2007-04-19 23:35:54.125 109 -1421.90 -203113.45-31129.38 88888.00 2007-04-19 23:35:54.250 109 216.50 -203113.45-34406.20 88888.00 2007-04-19 23:35:54.375 109 -1421.90 -204751.85-29491.00 88888.00 2007-04-19 23:35:54.500 109 -1421.90 -206390.25-27852.58 88888.00 2007-04-19 23:35:54.625 109 216.50 -204751.85-27852.58 88888.00 2007-04-19 23:35:54.750 109 216.50 -203577.502172.82 88888.00 2007-04-19 23:35:54.875 109 -91819.00 98717.35 12332.35 88888.00 2007-04-19 23:35:55.000 109 1854.90 -204751.85-27852.58 88888.00 2007-04-19 23:35:55.125 109 3493.30 -204751.85-26214.17 88888.00 2007-04-19 23:35:55.250 109 6770.10 -206390.25-29490.97 88888.00 2007-04-19 23:35:55.375 109 5131.70 -206390.25-36044.57 88888.00 2007-04-19 23:35:55.500 109 1854.90 -206390.25-40959.78 88888.00 2007-04-19 23:35:55.625 109 216.50 -203113.45-40959.78 88888.00 2007-04-19 23:35:55.750 109 3493.30 -203731.102172.82 88888.00 2007-04-19 23:35:55.875 109 -91812.60 100355.62 12332.20 88888.00 2007-04-19 23:35:56.000 109 -1421.90 -209667.05-40959.80 88888.00 2007-04-19 23:35:56.125 109 -1421.90 -206390.25-36044.57 88888.00 2007-04-19 23:35:56.250 109 1854.90 -204751.85-36044.57 88888.00 2007-04-19 23:35:56.375 109 216.50 -204751.85-36044.60 88888.00 2007-04-19 23:35:56.500 109 -3060.30 -204751.85-37683.00 88888.00 2007-04-19 23:35:56.625 109 -1421.90 -206390.25-42598.20 88888.00 2007-04-19 23:35:56.750 109 -1421.90 -205241.502172.82 88888.00 2007-04-19 23:35:56.875 109 -91806.20 100355.65 12332.17 88888.00 2007-04-19 23:35:57.000 109 216.50 -206390.25-40959.80 88888.00 2007-04-19 23:35:57.125 109 -1421.90 -204751.85-39321.38 88888.00 2007-04-19 23:35:57.250 109 216.50 -204751.85-37683.00 88888.00 2007-04-19 23:35:57.375 109 -1421.90 -206390.25-36044.60 88888.00 2007-04-19 23:35:57.500 109 -3060.30 -206390.25-34406.20 88888.00 2007-04-19 23:35:57.625 109 -3060.30 -204751.85-34406.20 88888.00 2007-04-19 23:35:57.750 109 -4698.70 -205241.502172.82 88888.00 2007-04-19 23:35:57.875 109 -91799.80 97078.88 12332.23 88888.00 2007-04-19 23:35:58.000 109 -3060.30 -203113.45-47513.40 88888.00 2007-04-19 23:35:58.125 109 -3060.30 -204751.85-47513.40 88888.00 2007-04-19 23:35:58.250 109 -1421.90 -204751.85-42598.18 88888.00 2007-04-19 23:35:58.375 109 1854.90 -204751.85-44236.57 88888.00 2007-04-19 23:35:58.500 109 216.50 -204751.85-45874.97 88888.00 2007-04-19 23:35:58.625 109 1854.90 -208028.65-40959.78 88888.00 2007-04-19 23:35:58.750 109 1854.90 -205990.302172.82 88888.00 2007-04-19 23:35:58.875 109 -91793.40 100355.73 12332.15 88888.00 2007-04-19 23:35:59.000 109 -4698.70 -206390.25-39321.40 88888.00 2007-04-19 23:35:59.125 109 -1421.90 -204751.85-37682.97 88888.00 2007-04-19 23:35:59.250 109 1854.90 -204751.85-37682.97 88888.00 2007-04-19 23:35:59.375 109 5131.70 -203113.45-42598.18 88888.00 2007-04-19 23:35:59.500 109 3493.30 -206390.25-42598.18 88888.00 2007-04-19 23:35:59.625 109 1854.90 -204751.85-44236.60 88888.00 2007-04-19 23:35:59.750 109 -1421.90 -202739.102172.82 88888.00 2007-04-19 23:35:59.875 109 -91787.00 100355.62 12332.05 88888.00 2007-04-19 23:36:00.000 109 3493.30 -204751.85-47513.38 88888.00 2007-04-19 23:36:00.125 109 3493.30 -204751.85-47513.38 88888.00 2007-04-19 23:36:00.250 109 1854.90 -204751.85-44236.57 88888.00 2007-04-19 23:36:00.375 109 1854.90 -204751.85-37682.97 88888.00 2007-04-19 23:36:00.500 109 1854.90 -206390.25-42598.18 88888.00 2007-04-19 23:36:00.625 109 216.50 -206390.25-44236.57 88888.00 2007-04-19 23:36:00.750 109 1854.90 -203603.102172.82 88888.00 2007-04-19 23:36:00.875 109 -91780.60 101994.10 12332.10 88888.00 2007-04-19 23:36:01.000 109 216.50 -206390.25-49151.78 88888.00 2007-04-19 23:36:01.125 109 1854.90 -206390.25-45874.97 88888.00 2007-04-19 23:36:01.250 109 3493.30 -208028.65-47513.38 88888.00 2007-04-19 23:36:01.375 109 216.50 -208028.65-49151.80 88888.00 2007-04-19 23:36:01.500 109 -1421.90 -208028.65-52428.60 88888.00 2007-04-19 23:36:01.625 109 -1421.90 -208028.65-50790.18 88888.00 2007-04-19 23:36:01.750 109 1854.90 -207571.102172.82 88888.00 2007-04-19 23:36:01.875 109 -91774.20 97078.90 12332.08 88888.00 2007-04-19 23:36:02.000 109 216.50 -208028.65-42598.18 88888.00 2007-04-19 23:36:02.125 109 216.50 -208028.65-42598.18 88888.00 2007-04-19 23:36:02.250 109 3493.30 -204751.85-45874.97 88888.00 2007-04-19 23:36:02.375 109 3493.30 -206390.25-49151.78 88888.00 2007-04-19 23:36:02.500 109 1854.90 -208028.65-54066.97 88888.00 2007-04-19 23:36:02.625 109 3493.30 -209667.05-55705.38 88888.00 2007-04-19 23:36:02.750 109 3493.30 -209228.702172.82 88888.00 2007-04-19 23:36:02.875 109 -91767.80 98717.30 12331.98 88888.00 2007-04-19 23:36:03.000 109 6770.10 -206390.25-50790.18 88888.00 2007-04-19 23:36:03.125 109 5131.70 -208028.65-52428.57 88888.00 2007-04-19 23:36:03.250 109 5131.70 -209667.05-55705.38 88888.00 2007-04-19 23:36:03.375 109 1854.90 208124.95 -54066.97 88888.00 2007-04-19 23:36:03.500 109 216.50 208124.95 -52428.57 88888.00 2007-04-19 23:36:03.625 109 1854.90 208124.95 -54066.97 88888.00 2007-04-19 23:36:03.750 109 1854.90 206937.70 2172.82 88888.00 2007-04-19 23:36:03.875 109 -91761.40 100355.68 12332.00 88888.00 2007-04-19 23:36:04.000 109 3493.30 208124.95 -54066.97 88888.00 2007-04-19 23:36:04.125 109 1854.90 208124.95 -57343.78 88888.00 2007-04-19 23:36:04.250 109 216.50 206486.55 -54066.97 88888.00 2007-04-19 23:36:04.375 109 1854.90 -209667.05-49151.78 88888.00 2007-04-19 23:36:04.500 109 5131.70 -209667.05-50790.18 88888.00 2007-04-19 23:36:04.625 109 5131.70 -209667.05-52428.57 88888.00 2007-04-19 23:36:04.750 109 3493.30 -207347.102172.82 88888.00 2007-04-19 23:36:04.875 109 -91755.00 98717.38 12331.92 88888.00 2007-04-19 23:36:05.000 109 3493.30 206486.55 -55705.38 88888.00 2007-04-19 23:36:05.125 109 5131.70 206486.55 -55705.38 88888.00 2007-04-19 23:36:05.250 109 6770.10 208124.95 -58982.18 88888.00 2007-04-19 23:36:05.375 109 6770.10 206486.55 -60620.57 88888.00 2007-04-19 23:36:05.500 109 6770.10 208124.95 -60620.57 88888.00 2007-04-19 23:36:05.625 109 5131.70 -209667.05-60620.57 88888.00 2007-04-19 23:36:05.750 109 8408.50 -208575.902172.82 88888.00 2007-04-19 23:36:05.875 109 -93387.00 98717.35 12331.85 88888.00 2007-04-19 23:36:06.000 109 5131.70 206486.55 -62258.97 88888.00 2007-04-19 23:36:06.125 109 3493.30 206486.55 -55705.38 88888.00 2007-04-19 23:36:06.250 109 8408.50 208124.95 -54066.97 88888.00 2007-04-19 23:36:06.375 109 10046.90 -209667.05-58982.18 88888.00 2007-04-19 23:36:06.500 109 3493.30 208124.95 -60620.57 88888.00 2007-04-19 23:36:06.625 109 3493.30 208124.95 -58982.18 88888.00 2007-04-19 23:36:06.750 109 3493.30 208537.70 2172.82 88888.00 2007-04-19 23:36:06.875 109 -93380.60 98717.27 12331.90 88888.00 2007-04-19 23:36:07.000 109 5131.70 208124.95 -58982.18 88888.00 2007-04-19 23:36:07.125 109 8408.50 208124.95 -60620.57 88888.00 2007-04-19 23:36:07.250 109 5131.70 206486.55 -58982.18 88888.00 2007-04-19 23:36:07.375 109 11685.30 208124.95 -55705.38 88888.00 2007-04-19 23:36:07.500 109 13323.70 -209667.05-55705.38 88888.00 2007-04-19 23:36:07.625 109 11685.30 208124.95 -60620.57 88888.00 2007-04-19 23:36:07.750 109 6770.10 208531.30 2172.82 88888.00 2007-04-19 23:36:07.875 109 -93374.20 100355.70 12331.88 88888.00 2007-04-19 23:36:08.000 109 8408.50 208124.95 -57343.78 88888.00 2007-04-19 23:36:08.125 109 6770.10 204848.15 -57343.78 88888.00 2007-04-19 23:36:08.250 109 6770.10 208124.95 -55705.38 88888.00 2007-04-19 23:36:08.375 109 6770.10 -209667.05-54066.97 88888.00 2007-04-19 23:36:08.500 109 6770.10 -209667.05-52428.57 88888.00 2007-04-19 23:36:08.625 109 10046.90 208124.95 -55705.38 88888.00 2007-04-19 23:36:08.750 109 13323.70 -208902.302172.82 88888.00 2007-04-19 23:36:08.875 109 -93367.80 97078.88 12331.90 88888.00 2007-04-19 23:36:09.000 109 3493.30 206486.55 -60620.57 88888.00 2007-04-19 23:36:09.125 109 1854.90 208124.95 -58982.18 88888.00 2007-04-19 23:36:09.250 109 3493.30 206486.55 -60620.57 88888.00 2007-04-19 23:36:09.375 109 6770.10 206486.55 -57343.78 88888.00 2007-04-19 23:36:09.500 109 10046.90 206486.55 -58982.18 88888.00 2007-04-19 23:36:09.625 109 5131.70 206486.55 -60620.57 88888.00 2007-04-19 23:36:09.750 109 3493.30 205939.30 2172.82 88888.00 2007-04-19 23:36:09.875 109 -93361.40 98717.35 12331.77 88888.00 2007-04-19 23:36:10.000 109 216.50 203209.75 -73727.77 88888.00 2007-04-19 23:36:10.125 109 3493.30 203209.75 -68812.57 88888.00 2007-04-19 23:36:10.250 109 6770.10 203209.75 -63897.38 88888.00 2007-04-19 23:36:10.375 109 8408.50 206486.55 -63897.38 88888.00 2007-04-19 23:36:10.500 109 8408.50 206486.55 -62258.97 88888.00 2007-04-19 23:36:10.625 109 11685.30 206486.55 -63897.38 88888.00 2007-04-19 23:36:10.750 109 8408.50 208550.50 2172.82 88888.00 2007-04-19 23:36:10.875 109 -93355.00 98717.32 12331.80 88888.00 2007-04-19 23:36:11.000 109 1854.90 203209.75 -62258.97 88888.00 2007-04-19 23:36:11.125 109 3493.30 204848.15 -62258.97 88888.00 2007-04-19 23:36:11.250 109 6770.10 206486.55 -62258.97 88888.00 2007-04-19 23:36:11.375 109 5131.70 206486.55 -65535.78 88888.00 2007-04-19 23:36:11.500 109 5131.70 204848.15 -67174.18 88888.00 2007-04-19 23:36:11.625 109 5131.70 206486.55 -68812.57 88888.00 2007-04-19 23:36:11.750 109 6770.10 205939.30 2172.82 88888.00 2007-04-19 23:36:11.875 109 -93348.60 93802.07 12331.77 88888.00 2007-04-19 23:36:12.000 109 8408.50 204848.15 -72089.38 88888.00 2007-04-19 23:36:12.125 109 3493.30 204848.15 -72089.38 88888.00 2007-04-19 23:36:12.250 109 3493.30 204848.15 -72089.38 88888.00 2007-04-19 23:36:12.375 109 3493.30 204848.15 -68812.57 88888.00 2007-04-19 23:36:12.500 109 5131.70 206486.55 -68812.57 88888.00 2007-04-19 23:36:12.625 109 3493.30 204848.15 -67174.18 88888.00 2007-04-19 23:36:12.750 109 1854.90 207660.90 2172.82 88888.00 2007-04-19 23:36:12.875 109 -93342.20 98717.25 12331.75 88888.00 2007-04-19 23:36:13.000 109 5131.70 204848.15 -67174.18 88888.00 2007-04-19 23:36:13.125 109 10046.90 206486.55 -65535.78 88888.00 2007-04-19 23:36:13.250 109 6770.10 206486.55 -67174.18 88888.00 2007-04-19 23:36:13.375 109 3493.30 204848.15 -68812.57 88888.00 2007-04-19 23:36:13.500 109 3493.30 206486.55 -68812.57 88888.00 2007-04-19 23:36:13.625 109 5131.70 206486.55 -70450.98 88888.00 2007-04-19 23:36:13.750 109 5131.70 204339.30 2172.82 88888.00 2007-04-19 23:36:13.875 109 -93335.80 101994.10 12331.73 88888.00 2007-04-19 23:36:14.000 109 5131.70 203209.75 -67174.18 88888.00 2007-04-19 23:36:14.125 109 3493.30 204848.15 -67174.18 88888.00 2007-04-19 23:36:14.250 109 1854.90 203209.75 -75366.18 88888.00 2007-04-19 23:36:14.375 109 1854.90 199932.95 -77004.57 88888.00 2007-04-19 23:36:14.500 109 3493.30 201571.35 -73727.77 88888.00 2007-04-19 23:36:14.625 109 6770.10 201571.35 -73727.77 88888.00 2007-04-19 23:36:14.750 109 3493.30 202700.90 2172.82 88888.00 2007-04-19 23:36:14.875 109 -93329.40 98717.32 12331.62 88888.00 2007-04-19 23:36:15.000 109 5131.70 201571.35 -75366.18 88888.00 2007-04-19 23:36:15.125 109 5131.70 199932.95 -78642.98 88888.00 2007-04-19 23:36:15.250 109 5131.70 203209.75 -80281.38 88888.00 2007-04-19 23:36:15.375 109 3493.30 204848.15 -77004.57 88888.00 2007-04-19 23:36:15.500 109 6770.10 204848.15 -73727.77 88888.00 2007-04-19 23:36:15.625 109 3493.30 206486.55 -73727.77 88888.00 2007-04-19 23:36:15.750 109 3493.30 207481.70 2172.82 88888.00 2007-04-19 23:36:15.875 109 -93323.00 95440.48 12331.75 88888.00 2007-04-19 23:36:16.000 109 5131.70 206486.55 -75366.18 88888.00 2007-04-19 23:36:16.125 109 3493.30 204848.15 -73727.77 88888.00 2007-04-19 23:36:16.250 109 3493.30 204848.15 -73727.77 88888.00 2007-04-19 23:36:16.375 109 3493.30 204848.15 -73727.77 88888.00 2007-04-19 23:36:16.500 109 1854.90 206486.55 -73727.77 88888.00 2007-04-19 23:36:16.625 109 1854.90 203209.75 -75366.18 88888.00 2007-04-19 23:36:16.750 109 1854.90 202720.10 2172.82 88888.00 2007-04-19 23:36:16.875 109 -93316.60 98717.27 12331.60 88888.00 2007-04-19 23:36:17.000 109 5131.70 204848.15 -81919.77 88888.00 2007-04-19 23:36:17.125 109 3493.30 203209.75 -78642.98 88888.00 2007-04-19 23:36:17.250 109 5131.70 201571.35 -80281.38 88888.00 2007-04-19 23:36:17.375 109 6770.10 201571.35 -78642.98 88888.00 2007-04-19 23:36:17.500 109 5131.70 201571.35 -81919.77 88888.00 2007-04-19 23:36:17.625 109 216.50 201571.35 -83558.20 88888.00 2007-04-19 23:36:17.750 109 -1421.90 200307.30 2172.82 88888.00 2007-04-19 23:36:17.875 109 -93310.20 98717.30 12331.60 88888.00 2007-04-19 23:36:18.000 109 1854.90 206486.55 -75366.18 88888.00 2007-04-19 23:36:18.125 109 3493.30 208124.95 -77004.57 88888.00 2007-04-19 23:36:18.250 109 6770.10 204848.15 -81919.77 88888.00 2007-04-19 23:36:18.375 109 6770.10 204848.15 -83558.18 88888.00 2007-04-19 23:36:18.500 109 1854.90 206486.55 -78642.98 88888.00 2007-04-19 23:36:18.625 109 5131.70 208124.95 -81919.77 88888.00 2007-04-19 23:36:18.750 109 5131.70 203731.30 2172.82 88888.00 2007-04-19 23:36:18.875 109 -93303.80 100355.77 12331.45 88888.00 2007-04-19 23:36:19.000 109 216.50 204848.15 -86835.00 88888.00 2007-04-19 23:36:19.125 109 -1421.90 204848.15 -83558.20 88888.00 2007-04-19 23:36:19.250 109 -1421.90 204848.15 -81919.77 88888.00 2007-04-19 23:36:19.375 109 1854.90 203209.75 -81919.77 88888.00 2007-04-19 23:36:19.500 109 1854.90 203209.75 -83558.18 88888.00 2007-04-19 23:36:19.625 109 1854.90 204848.15 -86834.98 88888.00 2007-04-19 23:36:19.750 109 216.50 204371.30 2172.82 88888.00 2007-04-19 23:36:19.875 109 -93297.40 100355.73 12331.52 88888.00 2007-04-19 23:36:20.000 109 216.50 204848.15 -81919.77 88888.00 2007-04-19 23:36:20.125 109 3493.30 204848.15 -83558.18 88888.00 2007-04-19 23:36:20.250 109 1854.90 203209.75 -88473.38 88888.00 2007-04-19 23:36:20.375 109 216.50 201571.35 -91750.18 88888.00 2007-04-19 23:36:20.500 109 216.50 201571.35 -88473.38 88888.00 2007-04-19 23:36:20.625 109 216.50 201571.35 -83558.18 88888.00 2007-04-19 23:36:20.750 109 1854.90 202732.90 2172.82 88888.00 2007-04-19 23:36:20.875 109 -93291.00 98717.30 12331.52 88888.00 2007-04-19 23:36:21.000 109 216.50 201571.35 -88473.40 88888.00 2007-04-19 23:36:21.125 109 -1421.90 199932.95 -85196.60 88888.00 2007-04-19 23:36:21.250 109 -1421.90 199932.95 -88473.40 88888.00 2007-04-19 23:36:21.375 109 -3060.30 201571.35 -86834.98 88888.00 2007-04-19 23:36:21.500 109 216.50 201571.35 -86834.98 88888.00 2007-04-19 23:36:21.625 109 5131.70 201571.35 -81919.77 88888.00 2007-04-19 23:36:21.750 109 5131.70 198668.90 2172.82 88888.00 2007-04-19 23:36:21.875 109 -93284.60 101994.10 12331.48 88888.00 2007-04-19 23:36:22.000 109 -4698.70 198294.55 -86835.00 88888.00 2007-04-19 23:36:22.125 109 -1421.90 199932.95 -90111.77 88888.00 2007-04-19 23:36:22.250 109 1854.90 199932.95 -96665.38 88888.00 2007-04-19 23:36:22.375 109 1854.90 198294.55 -90111.77 88888.00 2007-04-19 23:36:22.500 109 1854.90 198294.55 -91750.18 88888.00 2007-04-19 23:36:22.625 109 3493.30 199932.95 -90111.77 88888.00 2007-04-19 23:36:22.750 109 216.50 200467.30 2172.82 88888.00 2007-04-19 23:36:22.875 109 -93278.20 98717.32 12331.40 88888.00 2007-04-19 23:36:23.000 109 -3060.30 196656.15 -93388.57 88888.00 2007-04-19 23:36:23.125 109 1854.90 199932.95 -88473.38 88888.00 2007-04-19 23:36:23.250 109 8408.50 201571.35 -86834.98 88888.00 2007-04-19 23:36:23.375 109 6770.10 201571.35 -86834.98 88888.00 2007-04-19 23:36:23.500 109 3493.30 199932.95 -85196.57 88888.00 2007-04-19 23:36:23.625 109 1854.90 201571.35 -85196.57 88888.00 2007-04-19 23:36:23.750 109 1854.90 202060.90 2172.82 88888.00 2007-04-19 23:36:23.875 109 -93271.80 98717.27 12331.45 88888.00 2007-04-19 23:36:24.000 109 -1421.90 198294.55 -101580.6088888.00 2007-04-19 23:36:24.125 109 -3060.30 198294.55 -96665.38 88888.00 2007-04-19 23:36:24.250 109 216.50 199932.95 -88473.38 88888.00 2007-04-19 23:36:24.375 109 3493.30 199932.95 -86834.98 88888.00 2007-04-19 23:36:24.500 109 5131.70 203209.75 -88473.38 88888.00 2007-04-19 23:36:24.625 109 3493.30 201571.35 -95026.98 88888.00 2007-04-19 23:36:24.750 109 216.50 199366.50 2172.82 88888.00 2007-04-19 23:36:24.875 109 -93265.40 103632.55 12331.35 88888.00 2007-04-19 23:36:25.000 109 216.50 198294.55 -95027.00 88888.00 2007-04-19 23:36:25.125 109 -1421.90 196656.15 -95027.00 88888.00 2007-04-19 23:36:25.250 109 -1421.90 196656.15 -96665.40 88888.00 2007-04-19 23:36:25.375 109 -4698.70 198294.55 -90111.80 88888.00 2007-04-19 23:36:25.500 109 -4698.70 198294.55 -88473.40 88888.00 2007-04-19 23:36:25.625 109 -3060.30 196656.15 -88473.38 88888.00 2007-04-19 23:36:25.750 109 216.50 199328.10 2172.82 88888.00 2007-04-19 23:36:25.875 109 -93259.00 97078.90 12331.40 88888.00 2007-04-19 23:36:26.000 109 1854.90 198294.55 -98303.80 88888.00 2007-04-19 23:36:26.125 109 -1421.90 198294.55 -98303.80 88888.00 2007-04-19 23:36:26.250 109 -1421.90 196656.15 -96665.38 88888.00 2007-04-19 23:36:26.375 109 3493.30 198294.55 -96665.38 88888.00 2007-04-19 23:36:26.500 109 1854.90 196656.15 -99942.20 88888.00 2007-04-19 23:36:26.625 109 -1421.90 195017.75 -101580.6088888.00 2007-04-19 23:36:26.750 109 -3060.30 196057.70 2172.82 88888.00 2007-04-19 23:36:26.875 109 -93252.60 97078.93 12331.27 88888.00 2007-04-19 23:36:27.000 109 -1421.90 196656.15 -99942.20 88888.00 2007-04-19 23:36:27.125 109 -3060.30 195017.75 -96665.38 88888.00 2007-04-19 23:36:27.250 109 216.50 195017.75 -90111.77 88888.00 2007-04-19 23:36:27.375 109 1854.90 196656.15 -91750.20 88888.00 2007-04-19 23:36:27.500 109 -1421.90 196656.15 -93388.60 88888.00 2007-04-19 23:36:27.625 109 -4698.70 195017.75 -93388.60 88888.00 2007-04-19 23:36:27.750 109 -4698.70 194393.70 2172.82 88888.00 2007-04-19 23:36:27.875 109 -93246.20 100355.73 12331.35 88888.00 2007-04-19 23:36:28.000 109 -6337.10 195017.75 -93388.60 88888.00 2007-04-19 23:36:28.125 109 -1421.90 196656.15 -91750.20 88888.00 2007-04-19 23:36:28.250 109 -1421.90 198294.55 -96665.40 88888.00 2007-04-19 23:36:28.375 109 -4698.70 196656.15 -101580.6088888.00 2007-04-19 23:36:28.500 109 -7975.50 195017.75 -95027.00 88888.00 2007-04-19 23:36:28.625 109 -4698.70 195017.75 -88473.40 88888.00 2007-04-19 23:36:28.750 109 -4698.70 199302.50 2172.82 88888.00 2007-04-19 23:36:28.875 109 -93239.80 100355.70 12331.33 88888.00 2007-04-19 23:36:29.000 109 -7975.50 196656.15 -103219.0088888.00 2007-04-19 23:36:29.125 109 -6337.10 196656.15 -98303.80 88888.00 2007-04-19 23:36:29.250 109 -4698.70 196656.15 -99942.20 88888.00 2007-04-19 23:36:29.375 109 -3060.30 195017.75 -99942.20 88888.00 2007-04-19 23:36:29.500 109 -7975.50 193379.35 -95027.00 88888.00 2007-04-19 23:36:29.625 109 -9613.90 193379.35 -96665.40 88888.00 2007-04-19 23:36:29.750 109 -6337.10 196038.50 2172.82 88888.00 2007-04-19 23:36:29.875 109 -93233.40 103632.52 12331.25 88888.00 2007-04-19 23:36:30.000 109 -3060.30 191740.95 -99942.20 88888.00 2007-04-19 23:36:30.125 109 -6337.10 193379.35 -96665.40 88888.00 2007-04-19 23:36:30.250 109 -6337.10 195017.75 -90111.80 88888.00 2007-04-19 23:36:30.375 109 -4698.70 193379.35 -96665.40 88888.00 2007-04-19 23:36:30.500 109 -6337.10 195017.75 -98303.80 88888.00 2007-04-19 23:36:30.625 109 -7975.50 193379.35 -99942.20 88888.00 2007-04-19 23:36:30.750 109 -11252.30 194355.30 2172.82 88888.00 2007-04-19 23:36:30.875 109 -93227.00 97078.90 12331.30 88888.00 2007-04-19 23:36:31.000 109 -6337.10 191740.95 -98303.80 88888.00 2007-04-19 23:36:31.125 109 -9613.90 190102.55 -101580.6088888.00 2007-04-19 23:36:31.250 109 -7975.50 190102.55 -98303.80 88888.00 2007-04-19 23:36:31.375 109 -4698.70 190102.55 -93388.60 88888.00 2007-04-19 23:36:31.500 109 -4698.70 190102.55 -95027.00 88888.00 2007-04-19 23:36:31.625 109 -4698.70 191740.95 -99942.20 88888.00 2007-04-19 23:36:31.750 109 -6337.10 192800.10 2172.82 88888.00 2007-04-19 23:36:31.875 109 -93220.60 97078.90 12331.25 88888.00 2007-04-19 23:36:32.000 109 -12890.70 191740.95 -103219.0088888.00 2007-04-19 23:36:32.125 109 -7975.50 191740.95 -106495.8088888.00 2007-04-19 23:36:32.250 109 -6337.10 193379.35 -108134.2088888.00 2007-04-19 23:36:32.375 109 -9613.90 193379.35 -111411.0088888.00 2007-04-19 23:36:32.500 109 -16167.50 191740.95 -106495.8088888.00 2007-04-19 23:36:32.625 109 -12890.70 191740.95 -101580.6088888.00 2007-04-19 23:36:32.750 109 -7975.50 194368.10 2172.82 88888.00 2007-04-19 23:36:32.875 109 -93214.20 100355.68 12331.20 88888.00 2007-04-19 23:36:33.000 109 -11252.30 191740.95 -104857.4088888.00 2007-04-19 23:36:33.125 109 -14529.10 193379.35 -103219.0088888.00 2007-04-19 23:36:33.250 109 -12890.70 193379.35 -104857.4088888.00 2007-04-19 23:36:33.375 109 -17805.90 190102.55 -106495.8088888.00 2007-04-19 23:36:33.500 109 -19444.30 188464.15 -99942.20 88888.00 2007-04-19 23:36:33.625 109 -14529.10 190102.55 -95027.00 88888.00 2007-04-19 23:36:33.750 109 -16167.50 193081.70 2172.82 88888.00 2007-04-19 23:36:33.875 109 -93207.80 100355.70 12331.30 88888.00 2007-04-19 23:36:34.000 109 -12890.70 191740.95 -96665.40 88888.00 2007-04-19 23:36:34.125 109 -11252.30 193379.35 -98303.80 88888.00 2007-04-19 23:36:34.250 109 -9613.90 191740.95 -101580.6088888.00 2007-04-19 23:36:34.375 109 -16167.50 191740.95 -96665.40 88888.00 2007-04-19 23:36:34.500 109 -16167.50 191740.95 -99942.20 88888.00 2007-04-19 23:36:34.625 109 -16167.50 190102.55 -101580.6088888.00 2007-04-19 23:36:34.750 109 -19444.30 187808.10 2172.82 88888.00 2007-04-19 23:36:34.875 109 -93201.40 101994.07 12331.27 88888.00 2007-04-19 23:36:35.000 109 -16167.50 191740.95 -101580.6088888.00 2007-04-19 23:36:35.125 109 -14529.10 191740.95 -101580.6088888.00 2007-04-19 23:36:35.250 109 -14529.10 191740.95 -101580.6088888.00 2007-04-19 23:36:35.375 109 -17805.90 190102.55 -99942.20 88888.00 2007-04-19 23:36:35.500 109 -17805.90 190102.55 -98303.80 88888.00 2007-04-19 23:36:35.625 109 -16167.50 190102.55 -96665.40 88888.00 2007-04-19 23:36:35.750 109 -14529.10 189491.30 2172.82 88888.00 2007-04-19 23:36:35.875 109 -93195.00 97078.98 12331.25 88888.00 2007-04-19 23:36:36.000 109 -21082.70 188464.15 -106495.8088888.00 2007-04-19 23:36:36.125 109 -17805.90 188464.15 -108134.2088888.00 2007-04-19 23:36:36.250 109 -16167.50 188464.15 -104857.4088888.00 2007-04-19 23:36:36.375 109 -17805.90 188464.15 -108134.2088888.00 2007-04-19 23:36:36.500 109 -21082.70 186825.75 -104857.4088888.00 2007-04-19 23:36:36.625 109 -21082.70 185187.35 -98303.80 88888.00 2007-04-19 23:36:36.750 109 -17805.90 186483.30 2172.82 88888.00 2007-04-19 23:36:36.875 109 -93188.60 97078.93 12331.30 88888.00 2007-04-19 23:36:37.000 109 -19444.30 186825.75 -99942.20 88888.00 2007-04-19 23:36:37.125 109 -17805.90 190102.55 -101580.6088888.00 2007-04-19 23:36:37.250 109 -17805.90 188464.15 -99942.20 88888.00 2007-04-19 23:36:37.375 109 -19444.30 190102.55 -103219.0088888.00 2007-04-19 23:36:37.500 109 -22721.10 188464.15 -106495.8088888.00 2007-04-19 23:36:37.625 109 -24359.50 188464.15 -104857.4088888.00 2007-04-19 23:36:37.750 109 -22721.10 186496.10 2172.82 88888.00 2007-04-19 23:36:37.875 109 -93182.20 100355.75 12331.27 88888.00 2007-04-19 23:36:38.000 109 -22721.10 190102.55 -109772.6088888.00 2007-04-19 23:36:38.125 109 -27636.30 188464.15 -106495.8088888.00 2007-04-19 23:36:38.250 109 -25997.90 188464.15 -103219.0088888.00 2007-04-19 23:36:38.375 109 -24359.50 188464.15 -106495.8088888.00 2007-04-19 23:36:38.500 109 -27636.30 185187.35 -104857.4088888.00 2007-04-19 23:36:38.625 109 -27636.30 186825.75 -104857.4088888.00 2007-04-19 23:36:38.750 109 -22721.10 188313.70 2172.82 88888.00 2007-04-19 23:36:38.875 109 -93175.80 98717.25 12331.27 88888.00 2007-04-19 23:36:39.000 109 -22721.10 188464.15 -103219.0088888.00 2007-04-19 23:36:39.125 109 -22721.10 186825.75 -104857.4088888.00 2007-04-19 23:36:39.250 109 -25997.90 186825.75 -106495.8088888.00 2007-04-19 23:36:39.375 109 -25997.90 185187.35 -106495.8088888.00 2007-04-19 23:36:39.500 109 -24359.50 185187.35 -103219.0088888.00 2007-04-19 23:36:39.625 109 -22721.10 188464.15 -103219.0088888.00 2007-04-19 23:36:39.750 109 -24359.50 187724.90 2172.82 88888.00 2007-04-19 23:36:39.875 109 -93169.40 98717.25 12331.12 88888.00 2007-04-19 23:36:40.000 109 -29274.70 185187.35 -106495.8088888.00 2007-04-19 23:36:40.125 109 -29274.70 186825.75 -98303.80 88888.00 2007-04-19 23:36:40.250 109 -27636.30 188464.15 -101580.6088888.00 2007-04-19 23:36:40.375 109 -30913.10 186825.75 -109772.6088888.00 2007-04-19 23:36:40.500 109 -35828.30 185187.35 -113049.4088888.00 2007-04-19 23:36:40.625 109 -30913.10 186825.75 -111411.0088888.00 2007-04-19 23:36:40.750 109 -27636.30 187731.30 2172.82 88888.00 2007-04-19 23:36:40.875 109 -93163.00 100355.73 12331.12 88888.00 2007-04-19 23:36:41.000 109 -24359.50 190102.55 -104857.4088888.00 2007-04-19 23:36:41.125 109 -30913.10 188464.15 -109772.6088888.00 2007-04-19 23:36:41.250 109 -34189.90 185187.35 -111411.0088888.00 2007-04-19 23:36:41.375 109 -30913.10 186825.75 -108134.2088888.00 2007-04-19 23:36:41.500 109 -29274.70 186825.75 -108134.2088888.00 2007-04-19 23:36:41.625 109 -29274.70 186825.75 -108134.2088888.00 2007-04-19 23:36:41.750 109 -30913.10 187667.30 2172.82 88888.00 2007-04-19 23:36:41.875 109 -93156.60 100355.75 12331.17 88888.00 2007-04-19 23:36:42.000 109 -29274.70 185187.35 -103219.0088888.00 2007-04-19 23:36:42.125 109 -35828.30 185187.35 -103219.0088888.00 2007-04-19 23:36:42.250 109 -34189.90 185187.35 -103219.0088888.00 2007-04-19 23:36:42.375 109 -30913.10 186825.75 -103219.0088888.00 2007-04-19 23:36:42.500 109 -25997.90 188464.15 -103219.0088888.00 2007-04-19 23:36:42.625 109 -27636.30 190102.55 -104857.4088888.00 2007-04-19 23:36:42.750 109 -30913.10 191590.50 2172.82 88888.00 2007-04-19 23:36:42.875 109 -93150.20 97078.88 12331.15 88888.00 2007-04-19 23:36:43.000 109 -35828.30 190102.55 -113049.4088888.00 2007-04-19 23:36:43.125 109 -42381.90 183548.95 -113049.4088888.00 2007-04-19 23:36:43.250 109 -40743.50 183548.95 -111411.0088888.00 2007-04-19 23:36:43.375 109 -34189.90 186825.75 -108134.2088888.00 2007-04-19 23:36:43.500 109 -34189.90 188464.15 -109772.6088888.00 2007-04-19 23:36:43.625 109 -34189.90 186825.75 -111411.0088888.00 2007-04-19 23:36:43.750 109 -37466.70 187744.10 2172.82 88888.00 2007-04-19 23:36:43.875 109 -93143.80 98717.35 12331.05 88888.00 2007-04-19 23:36:44.000 109 -37466.70 185187.35 -119603.0088888.00 2007-04-19 23:36:44.125 109 -40743.50 185187.35 -117964.6088888.00 2007-04-19 23:36:44.250 109 -39105.10 186825.75 -113049.4088888.00 2007-04-19 23:36:44.375 109 -37466.70 188464.15 -104857.4088888.00 2007-04-19 23:36:44.500 109 -32551.50 188464.15 -96665.40 88888.00 2007-04-19 23:36:44.625 109 -32551.50 186825.75 -101580.6088888.00 2007-04-19 23:36:44.750 109 -37466.70 188230.50 2172.82 88888.00 2007-04-19 23:36:44.875 109 -93137.40 98717.25 12331.17 88888.00 2007-04-19 23:36:45.000 109 -40743.50 185187.35 -111411.0088888.00 2007-04-19 23:36:45.125 109 -40743.50 183548.95 -108134.2088888.00 2007-04-19 23:36:45.250 109 -40743.50 185187.35 -108134.2088888.00 2007-04-19 23:36:45.375 109 -39105.10 185187.35 -109772.6088888.00 2007-04-19 23:36:45.500 109 -39105.10 186825.75 -103219.0088888.00 2007-04-19 23:36:45.625 109 -34189.90 190102.55 -96665.40 88888.00 2007-04-19 23:36:45.750 109 -32551.50 187788.90 2172.82 88888.00 2007-04-19 23:36:45.875 109 -93131.00 100355.70 12331.27 88888.00 2007-04-19 23:36:46.000 109 -34189.90 188464.15 -109772.6088888.00 2007-04-19 23:36:46.125 109 -35828.30 186825.75 -108134.2088888.00 2007-04-19 23:36:46.250 109 -39105.10 183548.95 -106495.8088888.00 2007-04-19 23:36:46.375 109 -42381.90 181910.55 -108134.2088888.00 2007-04-19 23:36:46.500 109 -39105.10 183548.95 -109772.6088888.00 2007-04-19 23:36:46.625 109 -39105.10 183548.95 -108134.2088888.00 2007-04-19 23:36:46.750 109 -40743.50 184364.90 2172.82 88888.00 2007-04-19 23:36:46.875 109 -93124.60 97078.90 12331.23 88888.00 2007-04-19 23:36:47.000 109 -37466.70 185187.35 -114687.8088888.00 2007-04-19 23:36:47.125 109 -45658.70 181910.55 -117964.6088888.00 2007-04-19 23:36:47.250 109 -42381.90 185187.35 -114687.8088888.00 2007-04-19 23:36:47.375 109 -44020.30 183548.95 -116326.2088888.00 2007-04-19 23:36:47.500 109 -47297.10 183548.95 -114687.8088888.00 2007-04-19 23:36:47.625 109 -42381.90 183548.95 -113049.4088888.00 2007-04-19 23:36:47.750 109 -42381.90 183302.50 2172.82 88888.00 2007-04-19 23:36:47.875 109 -93118.20 97078.90 12331.08 88888.00 2007-04-19 23:36:48.000 109 -42381.90 181910.55 -113049.4088888.00 2007-04-19 23:36:48.125 109 -42381.90 183548.95 -111411.0088888.00 2007-04-19 23:36:48.250 109 -42381.90 181910.55 -111411.0088888.00 2007-04-19 23:36:48.375 109 -42381.90 181910.55 -111411.0088888.00 2007-04-19 23:36:48.500 109 -40743.50 183548.95 -111411.0088888.00 2007-04-19 23:36:48.625 109 -40743.50 183548.95 -113049.4088888.00 2007-04-19 23:36:48.750 109 -39105.10 182752.10 2172.82 88888.00 2007-04-19 23:36:48.875 109 -93111.80 103632.50 12331.02 88888.00 2007-04-19 23:36:49.000 109 -42381.90 181910.55 -116326.2088888.00 2007-04-19 23:36:49.125 109 -42381.90 183548.95 -113049.4088888.00 2007-04-19 23:36:49.250 109 -37466.70 181910.55 -114687.8088888.00 2007-04-19 23:36:49.375 109 -40743.50 178633.75 -117964.6088888.00 2007-04-19 23:36:49.500 109 -40743.50 178633.75 -117964.6088888.00 2007-04-19 23:36:49.625 109 -37466.70 181910.55 -117964.6088888.00 2007-04-19 23:36:49.750 109 -39105.10 184435.30 2172.82 88888.00 2007-04-19 23:36:49.875 109 -93105.40 97078.85 12331.10 88888.00 2007-04-19 23:36:50.000 109 -44020.30 183548.95 -113049.4088888.00 2007-04-19 23:36:50.125 109 -42381.90 180272.15 -114687.8088888.00 2007-04-19 23:36:50.250 109 -42381.90 180272.15 -113049.4088888.00 2007-04-19 23:36:50.375 109 -40743.50 180272.15 -113049.4088888.00 2007-04-19 23:36:50.500 109 -40743.50 181910.55 -113049.4088888.00 2007-04-19 23:36:50.625 109 -42381.90 180272.15 -116326.2088888.00 2007-04-19 23:36:50.750 109 -39105.10 181184.10 2172.82 88888.00 2007-04-19 23:36:50.875 109 -93099.00 98717.25 12331.10 88888.00 2007-04-19 23:36:51.000 109 -45658.70 178633.75 -113049.4088888.00 2007-04-19 23:36:51.125 109 -42381.90 180272.15 -108134.2088888.00 2007-04-19 23:36:51.250 109 -39105.10 178633.75 -106495.8088888.00 2007-04-19 23:36:51.375 109 -37466.70 181910.55 -113049.4088888.00 2007-04-19 23:36:51.500 109 -39105.10 180272.15 -116326.2088888.00 2007-04-19 23:36:51.625 109 -39105.10 180272.15 -111411.0088888.00 2007-04-19 23:36:51.750 109 -37466.70 179596.90 2172.82 88888.00 2007-04-19 23:36:51.875 109 -93092.60 103632.55 12331.20 88888.00 2007-04-19 23:36:52.000 109 -37466.70 181910.55 -116326.2088888.00 2007-04-19 23:36:52.125 109 -39105.10 181910.55 -111411.0088888.00 2007-04-19 23:36:52.250 109 -37466.70 181910.55 -108134.2088888.00 2007-04-19 23:36:52.375 109 -39105.10 180272.15 -114687.8088888.00 2007-04-19 23:36:52.500 109 -40743.50 178633.75 -117964.6088888.00 2007-04-19 23:36:52.625 109 -42381.90 180272.15 -122879.8088888.00 2007-04-19 23:36:52.750 109 -42381.90 183340.90 2172.82 88888.00 2007-04-19 23:36:52.875 109 -93086.20 101994.10 12330.92 88888.00 2007-04-19 23:36:53.000 109 -40743.50 181910.55 -114687.8088888.00 2007-04-19 23:36:53.125 109 -40743.50 181910.55 -108134.2088888.00 2007-04-19 23:36:53.250 109 -37466.70 183548.95 -108134.2088888.00 2007-04-19 23:36:53.375 109 -37466.70 181910.55 -114687.8088888.00 2007-04-19 23:36:53.500 109 -40743.50 176995.35 -117964.6088888.00 2007-04-19 23:36:53.625 109 -39105.10 178633.75 -116326.2088888.00 2007-04-19 23:36:53.750 109 -35828.30 181088.10 2172.82 88888.00 2007-04-19 23:36:53.875 109 -93079.80 97078.88 12331.10 88888.00 2007-04-19 23:36:54.000 109 -34189.90 180272.15 -114687.8088888.00 2007-04-19 23:36:54.125 109 -35828.30 180272.15 -114687.8088888.00 2007-04-19 23:36:54.250 109 -35828.30 180272.15 -111411.0088888.00 2007-04-19 23:36:54.375 109 -32551.50 183548.95 -109772.6088888.00 2007-04-19 23:36:54.500 109 -29274.70 181910.55 -109772.6088888.00 2007-04-19 23:36:54.625 109 -35828.30 180272.15 -113049.4088888.00 2007-04-19 23:36:54.750 109 -34189.90 179564.90 2172.82 88888.00 2007-04-19 23:36:54.875 109 -93073.40 101994.12 12331.02 88888.00 2007-04-19 23:36:55.000 109 -35828.30 178633.75 -119603.0088888.00 2007-04-19 23:36:55.125 109 -37466.70 178633.75 -111411.0088888.00 2007-04-19 23:36:55.250 109 -32551.50 180272.15 -104857.4088888.00 2007-04-19 23:36:55.375 109 -29274.70 180272.15 -108134.2088888.00 2007-04-19 23:36:55.500 109 -34189.90 178633.75 -113049.4088888.00 2007-04-19 23:36:55.625 109 -35828.30 178633.75 -114687.8088888.00 2007-04-19 23:36:55.750 109 -32551.50 181817.70 2172.82 88888.00 2007-04-19 23:36:55.875 109 -93067.00 100355.75 12331.05 88888.00 2007-04-19 23:36:56.000 109 -34189.90 180272.15 -117964.6088888.00 2007-04-19 23:36:56.125 109 -35828.30 180272.15 -116326.2088888.00 2007-04-19 23:36:56.250 109 -34189.90 180272.15 -111411.0088888.00 2007-04-19 23:36:56.375 109 -34189.90 180272.15 -109772.6088888.00 2007-04-19 23:36:56.500 109 -32551.50 181910.55 -114687.8088888.00 2007-04-19 23:36:56.625 109 -32551.50 178633.75 -116326.2088888.00 2007-04-19 23:36:56.750 109 -37466.70 179430.50 2172.82 88888.00 2007-04-19 23:36:56.875 109 -93060.60 100355.73 12331.05 88888.00 2007-04-19 23:36:57.000 109 -30913.10 180272.15 -108134.2088888.00 2007-04-19 23:36:57.125 109 -32551.50 178633.75 -113049.4088888.00 2007-04-19 23:36:57.250 109 -34189.90 175356.95 -116326.2088888.00 2007-04-19 23:36:57.375 109 -32551.50 178633.75 -114687.8088888.00 2007-04-19 23:36:57.500 109 -27636.30 183548.95 -114687.8088888.00 2007-04-19 23:36:57.625 109 -25997.90 180272.15 -113049.4088888.00 2007-04-19 23:36:57.750 109 -29274.70 179424.10 2172.82 88888.00 2007-04-19 23:36:57.875 109 -93054.20 100355.65 12331.08 88888.00 2007-04-19 23:36:58.000 109 -25997.90 178633.75 -116326.2088888.00 2007-04-19 23:36:58.125 109 -32551.50 176995.35 -117964.6088888.00 2007-04-19 23:36:58.250 109 -32551.50 176995.35 -114687.8088888.00 2007-04-19 23:36:58.375 109 -27636.30 178633.75 -113049.4088888.00 2007-04-19 23:36:58.500 109 -29274.70 175356.95 -116326.2088888.00 2007-04-19 23:36:58.625 109 -27636.30 176995.35 -121241.4088888.00 2007-04-19 23:36:58.750 109 -27636.30 174630.50 2172.82 88888.00 2007-04-19 23:36:58.875 109 -93047.80 97078.93 12330.90 88888.00 2007-04-19 23:36:59.000 109 -22721.10 175356.95 -124518.2088888.00 2007-04-19 23:36:59.125 109 -22721.10 175356.95 -119603.0088888.00 2007-04-19 23:36:59.250 109 -22721.10 176995.35 -121241.4088888.00 2007-04-19 23:36:59.375 109 -25997.90 173718.55 -124518.2088888.00 2007-04-19 23:36:59.500 109 -29274.70 173718.55 -119603.0088888.00 2007-04-19 23:36:59.625 109 -29274.70 175356.95 -116326.2088888.00 2007-04-19 23:36:59.750 109 -24359.50 176179.30 2172.82 88888.00 2007-04-19 23:36:59.875 109 -93041.40 101994.05 12331.00 88888.00 2007-04-19 23:37:00.000 109 -24359.50 178633.75 -117964.6088888.00 2007-04-19 23:37:00.125 109 -27636.30 176995.35 -117964.6088888.00 2007-04-19 23:37:00.250 109 -24359.50 176995.35 -117964.6088888.00 2007-04-19 23:37:00.375 109 -24359.50 175356.95 -119603.0088888.00 2007-04-19 23:37:00.500 109 -22721.10 175356.95 -121241.4088888.00 2007-04-19 23:37:00.625 109 -19444.30 175356.95 -124518.2088888.00 2007-04-19 23:37:00.750 109 -17805.90 177868.90 2172.82 88888.00 2007-04-19 23:37:00.875 109 -93035.00 98717.30 12330.83 88888.00 2007-04-19 23:37:01.000 109 -22721.10 178633.75 -132710.2088888.00 2007-04-19 23:37:01.125 109 -22721.10 178633.75 -135987.0088888.00 2007-04-19 23:37:01.250 109 -21082.70 176995.35 -131071.8088888.00 2007-04-19 23:37:01.375 109 -22721.10 178633.75 -126156.6088888.00 2007-04-19 23:37:01.500 109 -21082.70 178633.75 -124518.2088888.00 2007-04-19 23:37:01.625 109 -22721.10 180272.15 -126156.6088888.00 2007-04-19 23:37:01.750 109 -21082.70 179404.90 2172.82 88888.00 2007-04-19 23:37:01.875 109 -93028.60 98717.32 12330.90 88888.00 2007-04-19 23:37:02.000 109 -21082.70 175356.95 -127795.0088888.00 2007-04-19 23:37:02.125 109 -21082.70 176995.35 -131071.8088888.00 2007-04-19 23:37:02.250 109 -19444.30 173718.55 -129433.4088888.00 2007-04-19 23:37:02.375 109 -24359.50 175356.95 -121241.4088888.00 2007-04-19 23:37:02.500 109 -21082.70 176995.35 -122879.8088888.00 2007-04-19 23:37:02.625 109 -19444.30 178633.75 -126156.6088888.00 2007-04-19 23:37:02.750 109 -14529.10 182758.50 2172.82 88888.00 2007-04-19 23:37:02.875 109 -93022.20 101994.10 12330.80 88888.00 2007-04-19 23:37:03.000 109 -17805.90 178633.75 -127795.0088888.00 2007-04-19 23:37:03.125 109 -19444.30 176995.35 -127795.0088888.00 2007-04-19 23:37:03.250 109 -19444.30 178633.75 -129433.4088888.00 2007-04-19 23:37:03.375 109 -21082.70 176995.35 -129433.4088888.00 2007-04-19 23:37:03.500 109 -19444.30 175356.95 -129433.4088888.00 2007-04-19 23:37:03.625 109 -19444.30 173718.55 -134348.6088888.00 2007-04-19 23:37:03.750 109 -19444.30 176128.10 2172.82 88888.00 2007-04-19 23:37:03.875 109 -93015.80 101994.12 12330.73 88888.00 2007-04-19 23:37:04.000 109 -17805.90 175356.95 -131071.8088888.00 2007-04-19 23:37:04.125 109 -19444.30 175356.95 -129433.4088888.00 2007-04-19 23:37:04.250 109 -19444.30 175356.95 -127795.0088888.00 2007-04-19 23:37:04.375 109 -19444.30 173718.55 -132710.2088888.00 2007-04-19 23:37:04.500 109 -17805.90 172080.15 -131071.8088888.00 2007-04-19 23:37:04.625 109 -16167.50 172080.15 -129433.4088888.00 2007-04-19 23:37:04.750 109 -12890.70 174675.30 2172.82 88888.00 2007-04-19 23:37:04.875 109 -93009.40 97078.85 12330.83 88888.00 2007-04-19 23:37:05.000 109 -16167.50 175356.95 -131071.8088888.00 2007-04-19 23:37:05.125 109 -16167.50 173718.55 -132710.2088888.00 2007-04-19 23:37:05.250 109 -17805.90 172080.15 -131071.8088888.00 2007-04-19 23:37:05.375 109 -17805.90 175356.95 -129433.4088888.00 2007-04-19 23:37:05.500 109 -16167.50 173718.55 -124518.2088888.00 2007-04-19 23:37:05.625 109 -12890.70 175356.95 -127795.0088888.00 2007-04-19 23:37:05.750 109 -14529.10 176300.90 2172.82 88888.00 2007-04-19 23:37:05.875 109 -93003.00 95440.48 12330.77 88888.00 2007-04-19 23:37:06.000 109 -14529.10 172080.15 -132710.2088888.00 2007-04-19 23:37:06.125 109 -16167.50 173718.55 -129433.4088888.00 2007-04-19 23:37:06.250 109 -14529.10 175356.95 -131071.8088888.00 2007-04-19 23:37:06.375 109 -16167.50 173718.55 -129433.4088888.00 2007-04-19 23:37:06.500 109 -14529.10 175356.95 -127795.0088888.00 2007-04-19 23:37:06.625 109 -12890.70 176995.35 -129433.4088888.00 2007-04-19 23:37:06.750 109 -9613.90 177907.30 2172.82 88888.00 2007-04-19 23:37:06.875 109 -92996.60 98717.30 12330.75 88888.00 2007-04-19 23:37:07.000 109 -12890.70 175356.95 -129433.4088888.00 2007-04-19 23:37:07.125 109 -14529.10 173718.55 -134348.6088888.00 2007-04-19 23:37:07.250 109 -14529.10 172080.15 -135987.0088888.00 2007-04-19 23:37:07.375 109 -14529.10 170441.75 -135987.0088888.00 2007-04-19 23:37:07.500 109 -14529.10 170441.75 -134348.6088888.00 2007-04-19 23:37:07.625 109 -12890.70 173718.55 -135987.0088888.00 2007-04-19 23:37:07.750 109 -14529.10 174489.70 2172.82 88888.00 2007-04-19 23:37:07.875 109 -92990.20 95440.48 12330.67 88888.00 2007-04-19 23:37:08.000 109 -14529.10 173718.55 -134348.6088888.00 2007-04-19 23:37:08.125 109 -17805.90 173718.55 -131071.8088888.00 2007-04-19 23:37:08.250 109 -17805.90 176995.35 -131071.8088888.00 2007-04-19 23:37:08.375 109 -12890.70 175356.95 -131071.8088888.00 2007-04-19 23:37:08.500 109 -11252.30 173718.55 -127795.0088888.00 2007-04-19 23:37:08.625 109 -11252.30 172080.15 -129433.4088888.00 2007-04-19 23:37:08.750 109 -11252.30 172998.50 2172.82 88888.00 2007-04-19 23:37:08.875 109 -92983.80 100355.73 12330.80 88888.00 2007-04-19 23:37:09.000 109 -12890.70 172080.15 -132710.2088888.00 2007-04-19 23:37:09.125 109 -11252.30 173718.55 -131071.8088888.00 2007-04-19 23:37:09.250 109 -9613.90 173718.55 -135987.0088888.00 2007-04-19 23:37:09.375 109 -9613.90 173718.55 -131071.8088888.00 2007-04-19 23:37:09.500 109 -9613.90 175356.95 -129433.4088888.00 2007-04-19 23:37:09.625 109 -9613.90 172080.15 -132710.2088888.00 2007-04-19 23:37:09.750 109 -12890.70 172908.90 2172.82 88888.00 2007-04-19 23:37:09.875 109 -92977.40 98717.32 12330.73 88888.00 2007-04-19 23:37:10.000 109 -12890.70 173718.55 -137625.4088888.00 2007-04-19 23:37:10.125 109 -16167.50 172080.15 -139263.8088888.00 2007-04-19 23:37:10.250 109 -14529.10 173718.55 -139263.8088888.00 2007-04-19 23:37:10.375 109 -11252.30 172080.15 -135987.0088888.00 2007-04-19 23:37:10.500 109 -6337.10 173718.55 -135987.0088888.00 2007-04-19 23:37:10.625 109 -6337.10 173718.55 -137625.4088888.00 2007-04-19 23:37:10.750 109 -6337.10 173657.70 2172.82 88888.00 2007-04-19 23:37:10.875 109 -92971.00 100355.68 12330.67 88888.00 2007-04-19 23:37:11.000 109 -14529.10 170441.75 -134348.6088888.00 2007-04-19 23:37:11.125 109 -11252.30 172080.15 -126156.6088888.00 2007-04-19 23:37:11.250 109 -7975.50 173718.55 -127795.0088888.00 2007-04-19 23:37:11.375 109 -9613.90 173718.55 -132710.2088888.00 2007-04-19 23:37:11.500 109 -12890.70 172080.15 -134348.6088888.00 2007-04-19 23:37:11.625 109 -14529.10 172080.15 -132710.2088888.00 2007-04-19 23:37:11.750 109 -14529.10 171955.30 2172.82 88888.00 2007-04-19 23:37:11.875 109 -92964.60 101994.10 12330.77 88888.00 2007-04-19 23:37:12.000 109 -9613.90 175356.95 -131071.8088888.00 2007-04-19 23:37:12.125 109 -11252.30 173718.55 -135987.0088888.00 2007-04-19 23:37:12.250 109 -11252.30 168803.35 -135987.0088888.00 2007-04-19 23:37:12.375 109 -12890.70 170441.75 -132710.2088888.00 2007-04-19 23:37:12.500 109 -14529.10 173718.55 -124518.2088888.00 2007-04-19 23:37:12.625 109 -14529.10 172080.15 -124518.2088888.00 2007-04-19 23:37:12.750 109 -9613.90 175251.30 2172.82 88888.00 2007-04-19 23:37:12.875 109 -92958.20 97078.95 12330.88 88888.00 2007-04-19 23:37:13.000 109 -7975.50 175356.95 -131071.8088888.00 2007-04-19 23:37:13.125 109 -11252.30 173718.55 -131071.8088888.00 2007-04-19 23:37:13.250 109 -12890.70 170441.75 -134348.6088888.00 2007-04-19 23:37:13.375 109 -11252.30 170441.75 -134348.6088888.00 2007-04-19 23:37:13.500 109 -7975.50 172080.15 -134348.6088888.00 2007-04-19 23:37:13.625 109 -11252.30 172080.15 -135987.0088888.00 2007-04-19 23:37:13.750 109 -11252.30 170355.30 2172.82 88888.00 2007-04-19 23:37:13.875 109 -92951.80 103632.45 12330.67 88888.00 2007-04-19 23:37:14.000 109 -17805.90 168803.35 -135987.0088888.00 2007-04-19 23:37:14.125 109 -19444.30 172080.15 -134348.6088888.00 2007-04-19 23:37:14.250 109 -14529.10 172080.15 -135987.0088888.00 2007-04-19 23:37:14.375 109 -11252.30 170441.75 -134348.6088888.00 2007-04-19 23:37:14.500 109 -9613.90 172080.15 -135987.0088888.00 2007-04-19 23:37:14.625 109 -9613.90 172080.15 -135987.0088888.00 2007-04-19 23:37:14.750 109 -7975.50 175283.30 2172.82 88888.00 2007-04-19 23:37:14.875 109 -92945.40 98717.35 12330.75 88888.00 2007-04-19 23:37:15.000 109 -11252.30 172080.15 -140902.2088888.00 2007-04-19 23:37:15.125 109 -9613.90 172080.15 -142540.6088888.00 2007-04-19 23:37:15.250 109 -4698.70 173718.55 -139263.8088888.00 2007-04-19 23:37:15.375 109 -4698.70 172080.15 -139263.8088888.00 2007-04-19 23:37:15.500 109 -6337.10 170441.75 -137625.4088888.00 2007-04-19 23:37:15.625 109 -7975.50 172080.15 -134348.6088888.00 2007-04-19 23:37:15.750 109 -7975.50 171936.10 2172.82 88888.00 2007-04-19 23:37:15.875 109 -92939.00 100355.68 12330.77 88888.00 2007-04-19 23:37:16.000 109 -12890.70 170441.75 -140902.2088888.00 2007-04-19 23:37:16.125 109 -14529.10 170441.75 -135987.0088888.00 2007-04-19 23:37:16.250 109 -11252.30 170441.75 -134348.6088888.00 2007-04-19 23:37:16.375 109 -4698.70 172080.15 -135987.0088888.00 2007-04-19 23:37:16.500 109 -7975.50 170441.75 -139263.8088888.00 2007-04-19 23:37:16.625 109 -9613.90 170441.75 -135987.0088888.00 2007-04-19 23:37:16.750 109 -7975.50 173657.70 2172.82 88888.00 2007-04-19 23:37:16.875 109 -92932.60 98717.38 12330.77 88888.00 2007-04-19 23:37:17.000 109 -4698.70 175356.95 -142540.6088888.00 2007-04-19 23:37:17.125 109 -9613.90 172080.15 -137625.4088888.00 2007-04-19 23:37:17.250 109 -6337.10 170441.75 -134348.6088888.00 2007-04-19 23:37:17.375 109 -6337.10 170441.75 -139263.8088888.00 2007-04-19 23:37:17.500 109 -4698.70 172080.15 -145817.4088888.00 2007-04-19 23:37:17.625 109 -11252.30 170441.75 -149094.2088888.00 2007-04-19 23:37:17.750 109 -11252.30 171968.10 2172.82 88888.00 2007-04-19 23:37:17.875 109 -92926.20 97078.93 12330.55 88888.00 2007-04-19 23:37:18.000 109 -4698.70 170441.75 -140902.2088888.00 2007-04-19 23:37:18.125 109 -3060.30 170441.75 -137625.4088888.00 2007-04-19 23:37:18.250 109 -1421.90 172080.15 -140902.2088888.00 2007-04-19 23:37:18.375 109 -7975.50 170441.75 -140902.2088888.00 2007-04-19 23:37:18.500 109 -6337.10 170441.75 -144179.0088888.00 2007-04-19 23:37:18.625 109 -3060.30 172080.15 -147455.8088888.00 2007-04-19 23:37:18.750 109 -3060.30 173574.50 2172.82 88888.00 2007-04-19 23:37:18.875 109 -92919.80 101994.12 12330.55 88888.00 2007-04-19 23:37:19.000 109 -4698.70 168803.35 -154009.4088888.00 2007-04-19 23:37:19.125 109 -6337.10 168803.35 -149094.2088888.00 2007-04-19 23:37:19.250 109 -6337.10 168803.35 -150732.6088888.00 2007-04-19 23:37:19.375 109 -7975.50 170441.75 -152371.0088888.00 2007-04-19 23:37:19.500 109 -7975.50 168803.35 -152371.0088888.00 2007-04-19 23:37:19.625 109 -4698.70 170441.75 -147455.8088888.00 2007-04-19 23:37:19.750 109 -4698.70 173612.90 2172.82 88888.00 2007-04-19 23:37:19.875 109 -92913.40 95440.52 12330.62 88888.00 2007-04-19 23:37:20.000 109 -3060.30 168803.35 -147455.8088888.00 2007-04-19 23:37:20.125 109 -4698.70 170441.75 -145817.4088888.00 2007-04-19 23:37:20.250 109 -4698.70 172080.15 -147455.8088888.00 2007-04-19 23:37:20.375 109 -4698.70 172080.15 -150732.6088888.00 2007-04-19 23:37:20.500 109 -4698.70 175356.95 -154009.4088888.00 2007-04-19 23:37:20.625 109 -4698.70 172080.15 -155647.8088888.00 2007-04-19 23:37:20.750 109 -7975.50 171942.50 2172.82 88888.00 2007-04-19 23:37:20.875 109 -92907.00 98717.25 12330.40 88888.00 2007-04-19 23:37:21.000 109 -3060.30 172080.15 -157286.2088888.00 2007-04-19 23:37:21.125 109 -6337.10 173718.55 -155647.8088888.00 2007-04-19 23:37:21.250 109 -9613.90 173718.55 -155647.8088888.00 2007-04-19 23:37:21.375 109 -7975.50 172080.15 -152371.0088888.00 2007-04-19 23:37:21.500 109 -4698.70 173718.55 -150732.6088888.00 2007-04-19 23:37:21.625 109 -3060.30 172080.15 -150732.6088888.00 2007-04-19 23:37:21.750 109 -3060.30 174905.70 2172.82 88888.00 2007-04-19 23:37:21.875 109 -92900.60 98717.30 12330.52 88888.00 2007-04-19 23:37:22.000 109 -1421.90 173718.55 -157286.1788888.00 2007-04-19 23:37:22.125 109 216.50 175356.95 -152370.9888888.00 2007-04-19 23:37:22.250 109 1854.90 173718.55 -155647.7788888.00 2007-04-19 23:37:22.375 109 1854.90 173718.55 -158924.5888888.00 2007-04-19 23:37:22.500 109 216.50 176995.35 -158924.5888888.00 2007-04-19 23:37:22.625 109 216.50 175356.95 -160562.9888888.00 2007-04-19 23:37:22.750 109 216.50 173286.50 2172.82 88888.00 2007-04-19 23:37:22.875 109 -92894.20 98717.30 12330.30 88888.00 2007-04-19 23:37:23.000 109 -1421.90 173718.55 -158924.5888888.00 2007-04-19 23:37:23.125 109 1854.90 176995.35 -157286.1788888.00 2007-04-19 23:37:23.250 109 1854.90 175356.95 -158924.5888888.00 2007-04-19 23:37:23.375 109 1854.90 176995.35 -160562.9888888.00 2007-04-19 23:37:23.500 109 3493.30 176995.35 -160562.9888888.00 2007-04-19 23:37:23.625 109 1854.90 172080.15 -162201.4088888.00 2007-04-19 23:37:23.750 109 -1421.90 173273.70 2172.82 88888.00 2007-04-19 23:37:23.875 109 -92887.80 101994.12 12330.23 88888.00 2007-04-19 23:37:24.000 109 -3060.30 172080.15 -167116.6088888.00 2007-04-19 23:37:24.125 109 -4698.70 172080.15 -162201.3888888.00 2007-04-19 23:37:24.250 109 216.50 175356.95 -162201.4088888.00 2007-04-19 23:37:24.375 109 -3060.30 175356.95 -162201.4088888.00 2007-04-19 23:37:24.500 109 -1421.90 176995.35 -158924.5888888.00 2007-04-19 23:37:24.625 109 5131.70 180272.15 -157286.1788888.00 2007-04-19 23:37:24.750 109 6770.10 178905.70 2172.82 88888.00 2007-04-19 23:37:24.875 109 -92881.40 103632.50 12330.38 88888.00 2007-04-19 23:37:25.000 109 -1421.90 172080.15 -168755.0088888.00 2007-04-19 23:37:25.125 109 -1421.90 172080.15 -163839.7788888.00 2007-04-19 23:37:25.250 109 1854.90 173718.55 -158924.5888888.00 2007-04-19 23:37:25.375 109 3493.30 173718.55 -162201.3888888.00 2007-04-19 23:37:25.500 109 1854.90 172080.15 -167116.5888888.00 2007-04-19 23:37:25.625 109 3493.30 172080.15 -168754.9888888.00 2007-04-19 23:37:25.750 109 3493.30 173664.10 2172.82 88888.00 2007-04-19 23:37:25.875 109 -92875.00 98717.25 12330.25 88888.00 2007-04-19 23:37:26.000 109 8408.50 173718.55 -168754.9888888.00 2007-04-19 23:37:26.125 109 6770.10 172080.15 -168754.9888888.00 2007-04-19 23:37:26.250 109 5131.70 172080.15 -168754.9888888.00 2007-04-19 23:37:26.375 109 5131.70 172080.15 -168754.9888888.00 2007-04-19 23:37:26.500 109 1854.90 172080.15 -168754.9888888.00 2007-04-19 23:37:26.625 109 3493.30 170441.75 -163839.7788888.00 2007-04-19 23:37:26.750 109 8408.50 175136.10 2172.82 88888.00 2007-04-19 23:37:26.875 109 -92868.60 98717.35 12330.27 88888.00 2007-04-19 23:37:27.000 109 8408.50 173718.55 -173670.1788888.00 2007-04-19 23:37:27.125 109 6770.10 173718.55 -170393.3888888.00 2007-04-19 23:37:27.250 109 6770.10 172080.15 -170393.3888888.00 2007-04-19 23:37:27.375 109 8408.50 172080.15 -173670.1788888.00 2007-04-19 23:37:27.500 109 8408.50 172080.15 -178585.3888888.00 2007-04-19 23:37:27.625 109 5131.70 173718.55 -180223.7788888.00 2007-04-19 23:37:27.750 109 5131.70 173504.10 2172.82 88888.00 2007-04-19 23:37:27.875 109 -92862.20 101994.07 12330.17 88888.00 2007-04-19 23:37:28.000 109 6770.10 172080.15 -165478.1788888.00 2007-04-19 23:37:28.125 109 8408.50 172080.15 -162201.3888888.00 2007-04-19 23:37:28.250 109 10046.90 173718.55 -162201.3888888.00 2007-04-19 23:37:28.375 109 11685.30 175356.95 -165478.1788888.00 2007-04-19 23:37:28.500 109 13323.70 173718.55 -163839.7788888.00 2007-04-19 23:37:28.625 109 13323.70 173718.55 -163839.7788888.00 2007-04-19 23:37:28.750 109 8408.50 173529.70 2172.82 88888.00 2007-04-19 23:37:28.875 109 -92855.80 98717.23 12330.27 88888.00 2007-04-19 23:37:29.000 109 8408.50 173718.55 -172031.7788888.00 2007-04-19 23:37:29.125 109 10046.90 173718.55 -173670.1788888.00 2007-04-19 23:37:29.250 109 6770.10 173718.55 -172031.7788888.00 2007-04-19 23:37:29.375 109 6770.10 172080.15 -170393.3888888.00 2007-04-19 23:37:29.500 109 8408.50 173718.55 -170393.3888888.00 2007-04-19 23:37:29.625 109 8408.50 170441.75 -172031.7788888.00 2007-04-19 23:37:29.750 109 5131.70 173478.50 2172.82 88888.00 2007-04-19 23:37:29.875 109 -92849.40 98717.32 12330.17 88888.00 2007-04-19 23:37:30.000 109 8408.50 172080.15 -181862.1788888.00 2007-04-19 23:37:30.125 109 11685.30 175356.95 -176946.9888888.00 2007-04-19 23:37:30.250 109 13323.70 176995.35 -175308.5888888.00 2007-04-19 23:37:30.375 109 13323.70 176995.35 -173670.1788888.00 2007-04-19 23:37:30.500 109 13323.70 175356.95 -175308.5888888.00 2007-04-19 23:37:30.625 109 13323.70 173718.55 -178585.3888888.00 2007-04-19 23:37:30.750 109 13323.70 175174.50 2172.82 88888.00 2007-04-19 23:37:30.875 109 -92843.00 98717.32 12330.12 88888.00 2007-04-19 23:37:31.000 109 13323.70 173718.55 -178585.3888888.00 2007-04-19 23:37:31.125 109 8408.50 172080.15 -180223.7788888.00 2007-04-19 23:37:31.250 109 10046.90 168803.35 -180223.7788888.00 2007-04-19 23:37:31.375 109 13323.70 172080.15 -185138.9888888.00 2007-04-19 23:37:31.500 109 11685.30 172080.15 -180223.7788888.00 2007-04-19 23:37:31.625 109 13323.70 173718.55 -176946.9888888.00 2007-04-19 23:37:31.750 109 16600.50 175270.50 2172.82 88888.00 2007-04-19 23:37:31.875 109 -92836.60 100355.73 12330.08 88888.00 2007-04-19 23:37:32.000 109 16600.50 173718.55 -181862.1788888.00 2007-04-19 23:37:32.125 109 13323.70 175356.95 -175308.5888888.00 2007-04-19 23:37:32.250 109 16600.50 173718.55 -180223.7788888.00 2007-04-19 23:37:32.375 109 13323.70 172080.15 -181862.1788888.00 2007-04-19 23:37:32.500 109 14962.10 170441.75 -178585.3888888.00 2007-04-19 23:37:32.625 109 14962.10 170441.75 -178585.3888888.00 2007-04-19 23:37:32.750 109 13323.70 173497.70 2172.82 88888.00 2007-04-19 23:37:32.875 109 -92830.20 98717.32 12330.05 88888.00 2007-04-19 23:37:33.000 109 16600.50 172080.15 -186777.3888888.00 2007-04-19 23:37:33.125 109 16600.50 172080.15 -185138.9888888.00 2007-04-19 23:37:33.250 109 18238.90 173718.55 -181862.1788888.00 2007-04-19 23:37:33.375 109 19877.30 175356.95 -175308.5888888.00 2007-04-19 23:37:33.500 109 18238.90 172080.15 -180223.7788888.00 2007-04-19 23:37:33.625 109 16600.50 170441.75 -181862.1788888.00 2007-04-19 23:37:33.750 109 18238.90 175296.10 2172.82 88888.00 2007-04-19 23:37:33.875 109 -92823.80 103632.48 12330.08 88888.00 2007-04-19 23:37:34.000 109 14962.10 172080.15 -180223.7788888.00 2007-04-19 23:37:34.125 109 16600.50 172080.15 -178585.3888888.00 2007-04-19 23:37:34.250 109 14962.10 173718.55 -181862.1788888.00 2007-04-19 23:37:34.375 109 13323.70 172080.15 -181862.1788888.00 2007-04-19 23:37:34.500 109 16600.50 175356.95 -178585.3888888.00 2007-04-19 23:37:34.625 109 18238.90 172080.15 -178585.3888888.00 2007-04-19 23:37:34.750 109 21515.70 175187.30 2172.82 88888.00 2007-04-19 23:37:34.875 109 -92817.40 100355.70 12330.00 88888.00 2007-04-19 23:37:35.000 109 19877.30 170441.75 -181862.1788888.00 2007-04-19 23:37:35.125 109 18238.90 172080.15 -178585.3888888.00 2007-04-19 23:37:35.250 109 16600.50 173718.55 -180223.7788888.00 2007-04-19 23:37:35.375 109 16600.50 175356.95 -178585.3888888.00 2007-04-19 23:37:35.500 109 18238.90 175356.95 -180223.7788888.00 2007-04-19 23:37:35.625 109 18238.90 175356.95 -181862.1788888.00 2007-04-19 23:37:35.750 109 24792.50 176870.50 2172.82 88888.00 2007-04-19 23:37:35.875 109 -92811.00 123293.30 12330.00 88888.00 2007-04-19 23:37:36.000 109 21515.70 175356.95 -185138.9888888.00 2007-04-19 23:37:36.125 109 18238.90 173718.55 198246.62 88888.00 2007-04-19 23:37:36.250 109 46091.70 91798.55 198246.62 88888.00 2007-04-19 23:37:36.375 109 42814.90 91798.55 194969.83 88888.00 2007-04-19 23:37:36.500 109 42814.90 90160.15 198246.62 88888.00 2007-04-19 23:37:36.625 109 46091.70 91798.55 203161.83 88888.00 2007-04-19 23:37:36.750 109 46091.70 92038.50 2172.82 88888.00 2007-04-19 23:37:36.875 109 -92804.60 100355.75 12329.58 88888.00 2007-04-19 23:37:37.000 109 49368.50 93436.95 201523.42 88888.00 2007-04-19 23:37:37.125 109 44453.30 90160.15 -181862.1788888.00 2007-04-19 23:37:37.250 109 18238.90 168803.35 -178585.3888888.00 2007-04-19 23:37:37.375 109 18238.90 172080.15 -178585.3888888.00 2007-04-19 23:37:37.500 109 19877.30 173718.55 -178585.3888888.00 2007-04-19 23:37:37.625 109 19877.30 170441.75 -181862.1788888.00 2007-04-19 23:37:37.750 109 14962.10 171584.10 2172.82 88888.00 2007-04-19 23:37:37.875 109 -92798.20 100355.75 12330.05 88888.00 2007-04-19 23:37:38.000 109 16600.50 172080.15 -172031.7788888.00 2007-04-19 23:37:38.125 109 23154.10 173718.55 -176946.9888888.00 2007-04-19 23:37:38.250 109 21515.70 173718.55 -180223.7788888.00 2007-04-19 23:37:38.375 109 18238.90 173718.55 -180223.7788888.00 2007-04-19 23:37:38.500 109 19877.30 172080.15 -173670.1788888.00 2007-04-19 23:37:38.625 109 21515.70 172080.15 -172031.7788888.00 2007-04-19 23:37:38.750 109 19877.30 173491.30 2172.82 88888.00 2007-04-19 23:37:38.875 109 -92791.80 98717.27 12330.15 88888.00 2007-04-19 23:37:39.000 109 16600.50 172080.15 -176946.9888888.00 2007-04-19 23:37:39.125 109 18238.90 173718.55 -173670.1788888.00 2007-04-19 23:37:39.250 109 21515.70 170441.75 -181862.1788888.00 2007-04-19 23:37:39.375 109 23154.10 172080.15 -185138.9888888.00 2007-04-19 23:37:39.500 109 21515.70 173718.55 -180223.7788888.00 2007-04-19 23:37:39.625 109 28069.30 176995.35 -176946.9888888.00 2007-04-19 23:37:39.750 109 28069.30 176870.50 2172.82 88888.00 2007-04-19 23:37:39.875 109 -92785.40 98717.30 12330.05 88888.00 2007-04-19 23:37:40.000 109 24792.50 173718.55 -185138.9888888.00 2007-04-19 23:37:40.125 109 26430.90 172080.15 -176946.9888888.00 2007-04-19 23:37:40.250 109 24792.50 173718.55 -173670.1788888.00 2007-04-19 23:37:40.375 109 26430.90 173718.55 -172031.7788888.00 2007-04-19 23:37:40.500 109 28069.30 175356.95 -173670.1788888.00 2007-04-19 23:37:40.625 109 28069.30 173718.55 -178585.3888888.00 2007-04-19 23:37:40.750 109 23154.10 171968.10 2172.82 88888.00 2007-04-19 23:37:40.875 109 -92779.00 98717.27 12330.05 88888.00 2007-04-19 23:37:41.000 109 29707.70 173718.55 -180223.7788888.00 2007-04-19 23:37:41.125 109 23154.10 172080.15 -176946.9888888.00 2007-04-19 23:37:41.250 109 24792.50 170441.75 -173670.1788888.00 2007-04-19 23:37:41.375 109 23154.10 172080.15 -172031.7788888.00 2007-04-19 23:37:41.500 109 23154.10 170441.75 -176946.9888888.00 2007-04-19 23:37:41.625 109 21515.70 170441.75 -172031.7788888.00 2007-04-19 23:37:41.750 109 21515.70 170342.50 2172.82 88888.00 2007-04-19 23:37:41.875 109 -92772.60 100355.77 12330.10 88888.00 2007-04-19 23:37:42.000 109 19877.30 168803.35 -181862.1788888.00 2007-04-19 23:37:42.125 109 19877.30 167164.95 -175308.5888888.00 2007-04-19 23:37:42.250 109 23154.10 168803.35 -170393.3888888.00 2007-04-19 23:37:42.375 109 28069.30 168803.35 -172031.7788888.00 2007-04-19 23:37:42.500 109 28069.30 168803.35 -175308.5888888.00 2007-04-19 23:37:42.625 109 28069.30 168803.35 -172031.7788888.00 2007-04-19 23:37:42.750 109 26430.90 168512.10 2172.82 88888.00 2007-04-19 23:37:42.875 109 -92766.20 97078.93 12330.20 88888.00 2007-04-19 23:37:43.000 109 24792.50 170441.75 -172031.7788888.00 2007-04-19 23:37:43.125 109 26430.90 172080.15 -168754.9888888.00 2007-04-19 23:37:43.250 109 32984.50 172080.15 -165478.1788888.00 2007-04-19 23:37:43.375 109 34622.90 170441.75 -167116.5888888.00 2007-04-19 23:37:43.500 109 31346.10 170441.75 -173670.1788888.00 2007-04-19 23:37:43.625 109 23154.10 168803.35 -170393.3888888.00 2007-04-19 23:37:43.750 109 24792.50 171718.50 2172.82 88888.00 2007-04-19 23:37:43.875 109 -92759.80 101994.07 12330.25 88888.00 2007-04-19 23:37:44.000 109 29707.70 170441.75 -180223.7788888.00 2007-04-19 23:37:44.125 109 28069.30 170441.75 -178585.3888888.00 2007-04-19 23:37:44.250 109 26430.90 170441.75 -175308.5888888.00 2007-04-19 23:37:44.375 109 24792.50 170441.75 -176946.9888888.00 2007-04-19 23:37:44.500 109 24792.50 168803.35 -178585.3888888.00 2007-04-19 23:37:44.625 109 24792.50 168803.35 -175308.5888888.00 2007-04-19 23:37:44.750 109 26430.90 168371.30 2172.82 88888.00 2007-04-19 23:37:44.875 109 -92753.40 101994.12 12330.23 88888.00 2007-04-19 23:37:45.000 109 32984.50 170441.75 -172031.7788888.00 2007-04-19 23:37:45.125 109 28069.30 170441.75 -168754.9888888.00 2007-04-19 23:37:45.250 109 26430.90 170441.75 -168754.9888888.00 2007-04-19 23:37:45.375 109 28069.30 168803.35 -172031.7788888.00 2007-04-19 23:37:45.500 109 26430.90 167164.95 -172031.7788888.00 2007-04-19 23:37:45.625 109 31346.10 168803.35 -163839.7788888.00 2007-04-19 23:37:45.750 109 31346.10 166860.90 2172.82 88888.00 2007-04-19 23:37:45.875 109 -92747.00 100355.75 12330.25 88888.00 2007-04-19 23:37:46.000 109 29707.70 167164.95 -170393.3888888.00 2007-04-19 23:37:46.125 109 24792.50 168803.35 -168754.9888888.00 2007-04-19 23:37:46.250 109 29707.70 167164.95 -167116.5888888.00 2007-04-19 23:37:46.375 109 32984.50 168803.35 -168754.9888888.00 2007-04-19 23:37:46.500 109 32984.50 167164.95 -170393.3888888.00 2007-04-19 23:37:46.625 109 34622.90 168803.35 -168754.9888888.00 2007-04-19 23:37:46.750 109 34622.90 171628.90 2172.82 88888.00 2007-04-19 23:37:46.875 109 -92740.60 100355.65 12330.25 88888.00 2007-04-19 23:37:47.000 109 28069.30 165526.55 -170393.3888888.00 2007-04-19 23:37:47.125 109 31346.10 167164.95 -170393.3888888.00 2007-04-19 23:37:47.250 109 29707.70 165526.55 -170393.3888888.00 2007-04-19 23:37:47.375 109 29707.70 167164.95 -167116.5888888.00 2007-04-19 23:37:47.500 109 29707.70 168803.35 -163839.7788888.00 2007-04-19 23:37:47.625 109 31346.10 168803.35 -163839.7788888.00 2007-04-19 23:37:47.750 109 29707.70 170124.90 2172.82 88888.00 2007-04-19 23:37:47.875 109 -92734.20 98717.30 12330.23 88888.00 2007-04-19 23:37:48.000 109 31346.10 168803.35 -172031.7788888.00 2007-04-19 23:37:48.125 109 32984.50 167164.95 -170393.3888888.00 2007-04-19 23:37:48.250 109 34622.90 167164.95 -167116.5888888.00 2007-04-19 23:37:48.375 109 34622.90 170441.75 -167116.5888888.00 2007-04-19 23:37:48.500 109 36261.30 167164.95 -168754.9888888.00 2007-04-19 23:37:48.625 109 32984.50 165526.55 -170393.3888888.00 2007-04-19 23:37:48.750 109 31346.10 166873.70 2172.82 88888.00 2007-04-19 23:37:48.875 109 -92727.80 100355.70 12330.25 88888.00 2007-04-19 23:37:49.000 109 34622.90 167164.95 -170393.3888888.00 2007-04-19 23:37:49.125 109 29707.70 165526.55 -172031.7788888.00 2007-04-19 23:37:49.250 109 32984.50 165526.55 -167116.5888888.00 2007-04-19 23:37:49.375 109 36261.30 165526.55 -167116.5888888.00 2007-04-19 23:37:49.500 109 36261.30 165526.55 -165478.1788888.00 2007-04-19 23:37:49.625 109 34622.90 165526.55 -163839.7788888.00 2007-04-19 23:37:49.750 109 36261.30 163590.50 2172.82 88888.00 2007-04-19 23:37:49.875 109 -92721.40 103632.50 12330.27 88888.00 2007-04-19 23:37:50.000 109 32984.50 160611.35 -167116.5888888.00 2007-04-19 23:37:50.125 109 32984.50 165526.55 -162201.3888888.00 2007-04-19 23:37:50.250 109 37899.70 165526.55 -155647.7788888.00 2007-04-19 23:37:50.375 109 41176.50 167164.95 -155647.7788888.00 2007-04-19 23:37:50.500 109 41176.50 165526.55 -163839.7788888.00 2007-04-19 23:37:50.625 109 39538.10 165526.55 -167116.5888888.00 2007-04-19 23:37:50.750 109 39538.10 165260.90 2172.82 88888.00 2007-04-19 23:37:50.875 109 -92715.00 100355.73 12330.30 88888.00 2007-04-19 23:37:51.000 109 39538.10 163888.15 -165478.1788888.00 2007-04-19 23:37:51.125 109 36261.30 163888.15 -160562.9888888.00 2007-04-19 23:37:51.250 109 39538.10 167164.95 -162201.3888888.00 2007-04-19 23:37:51.375 109 36261.30 168803.35 -165478.1788888.00 2007-04-19 23:37:51.500 109 39538.10 167164.95 -162201.3888888.00 2007-04-19 23:37:51.625 109 42814.90 168803.35 -158924.5888888.00 2007-04-19 23:37:51.750 109 41176.50 166867.30 2172.82 88888.00 2007-04-19 23:37:51.875 109 -92708.60 100355.70 12330.45 88888.00 2007-04-19 23:37:52.000 109 41176.50 167164.95 -162201.3888888.00 2007-04-19 23:37:52.125 109 34622.90 163888.15 -163839.7788888.00 2007-04-19 23:37:52.250 109 36261.30 162249.75 -160562.9888888.00 2007-04-19 23:37:52.375 109 39538.10 163888.15 -158924.5888888.00 2007-04-19 23:37:52.500 109 37899.70 163888.15 -162201.3888888.00 2007-04-19 23:37:52.625 109 39538.10 162249.75 -163839.7788888.00 2007-04-19 23:37:52.750 109 41176.50 165177.70 2172.82 88888.00 2007-04-19 23:37:52.875 109 -92702.20 100355.68 12330.30 88888.00 2007-04-19 23:37:53.000 109 44453.30 163888.15 -163839.7788888.00 2007-04-19 23:37:53.125 109 42814.90 163888.15 -162201.3888888.00 2007-04-19 23:37:53.250 109 39538.10 162249.75 -160562.9888888.00 2007-04-19 23:37:53.375 109 41176.50 162249.75 -163839.7788888.00 2007-04-19 23:37:53.500 109 44453.30 162249.75 -168754.9888888.00 2007-04-19 23:37:53.625 109 41176.50 163888.15 -168754.9888888.00 2007-04-19 23:37:53.750 109 42814.90 165235.30 2172.82 88888.00 2007-04-19 23:37:53.875 109 -92695.80 100355.75 12330.20 88888.00 2007-04-19 23:37:54.000 109 46091.70 163888.15 -165478.1788888.00 2007-04-19 23:37:54.125 109 41176.50 163888.15 -162201.3888888.00 2007-04-19 23:37:54.250 109 44453.30 162249.75 -155647.7788888.00 2007-04-19 23:37:54.375 109 47730.10 163888.15 -154009.3888888.00 2007-04-19 23:37:54.500 109 47730.10 165526.55 -157286.1788888.00 2007-04-19 23:37:54.625 109 47730.10 163888.15 -163839.7788888.00 2007-04-19 23:37:54.750 109 44453.30 162022.50 2172.82 88888.00 2007-04-19 23:37:54.875 109 -92689.40 97079.02 12330.30 88888.00 2007-04-19 23:37:55.000 109 51006.90 165526.55 -155647.7788888.00 2007-04-19 23:37:55.125 109 47730.10 163888.15 -160562.9888888.00 2007-04-19 23:37:55.250 109 46091.70 162249.75 -163839.7788888.00 2007-04-19 23:37:55.375 109 49368.50 160611.35 -167116.5888888.00 2007-04-19 23:37:55.500 109 47730.10 158972.95 -165478.1788888.00 2007-04-19 23:37:55.625 109 46091.70 158972.95 -165478.1788888.00 2007-04-19 23:37:55.750 109 44453.30 160288.10 2172.82 88888.00 2007-04-19 23:37:55.875 109 -92683.00 101994.10 12330.30 88888.00 2007-04-19 23:37:56.000 109 47730.10 160611.35 -162201.3888888.00 2007-04-19 23:37:56.125 109 47730.10 160611.35 -160562.9888888.00 2007-04-19 23:37:56.250 109 51006.90 160611.35 -165478.1788888.00 2007-04-19 23:37:56.375 109 47730.10 158972.95 -162201.3888888.00 2007-04-19 23:37:56.500 109 46091.70 158972.95 -160562.9888888.00 2007-04-19 23:37:56.625 109 47730.10 160611.35 -160562.9888888.00 2007-04-19 23:37:56.750 109 52645.30 163648.10 2172.82 88888.00 2007-04-19 23:37:56.875 109 -92676.60 98717.32 12330.35 88888.00 2007-04-19 23:37:57.000 109 49368.50 158972.95 -165478.1788888.00 2007-04-19 23:37:57.125 109 46091.70 160611.35 -162201.3888888.00 2007-04-19 23:37:57.250 109 47730.10 160611.35 -167116.5888888.00 2007-04-19 23:37:57.375 109 47730.10 160611.35 -163839.7788888.00 2007-04-19 23:37:57.500 109 52645.30 160611.35 -158924.5888888.00 2007-04-19 23:37:57.625 109 52645.30 162249.75 -158924.5888888.00 2007-04-19 23:37:57.750 109 49368.50 162003.30 2172.82 88888.00 2007-04-19 23:37:57.875 109 -92670.20 98717.35 12330.40 88888.00 2007-04-19 23:37:58.000 109 54283.70 163888.15 -157286.1788888.00 2007-04-19 23:37:58.125 109 52645.30 163888.15 -158924.5888888.00 2007-04-19 23:37:58.250 109 51006.90 162249.75 -158924.5888888.00 2007-04-19 23:37:58.375 109 51006.90 162249.75 -158924.5888888.00 2007-04-19 23:37:58.500 109 52645.30 160611.35 -158924.5888888.00 2007-04-19 23:37:58.625 109 52645.30 162249.75 -162201.3888888.00 2007-04-19 23:37:58.750 109 52645.30 163795.30 2172.82 88888.00 2007-04-19 23:37:58.875 109 -92663.80 101994.10 12330.27 88888.00 2007-04-19 23:37:59.000 109 51006.90 157334.55 -158924.5888888.00 2007-04-19 23:37:59.125 109 51006.90 160611.35 -154009.3888888.00 2007-04-19 23:37:59.250 109 54283.70 162249.75 -152370.9888888.00 2007-04-19 23:37:59.375 109 55922.10 162249.75 -155647.7788888.00 2007-04-19 23:37:59.500 109 55922.10 162249.75 -157286.1788888.00 2007-04-19 23:37:59.625 109 51006.90 162249.75 -157286.1788888.00 2007-04-19 23:37:59.750 109 51006.90 162195.30 2172.82 88888.00 2007-04-19 23:37:59.875 109 -92657.40 101994.12 12330.38 88888.00 2007-04-19 23:38:00.000 109 52645.30 162249.75 -158924.5888888.00 2007-04-19 23:38:00.125 109 54283.70 162249.75 -157286.1788888.00 2007-04-19 23:38:00.250 109 52645.30 162249.75 -160562.9888888.00 2007-04-19 23:38:00.375 109 51006.90 160611.35 -158924.5888888.00 2007-04-19 23:38:00.500 109 54283.70 163888.15 -157286.1788888.00 2007-04-19 23:38:00.625 109 55922.10 162249.75 -155647.7788888.00 2007-04-19 23:38:00.750 109 59198.90 163801.70 2172.82 88888.00 2007-04-19 23:38:00.875 109 -92651.00 101994.10 12330.45 88888.00 2007-04-19 23:38:01.000 109 55922.10 160611.35 -160562.9888888.00 2007-04-19 23:38:01.125 109 52645.30 160611.35 -157286.1788888.00 2007-04-19 23:38:01.250 109 54283.70 160611.35 -157286.1788888.00 2007-04-19 23:38:01.375 109 55922.10 160611.35 -158924.5888888.00 2007-04-19 23:38:01.500 109 54283.70 158972.95 -158924.5888888.00 2007-04-19 23:38:01.625 109 51006.90 157334.55 -154009.3888888.00 2007-04-19 23:38:01.750 109 55922.10 160556.90 2172.82 88888.00 2007-04-19 23:38:01.875 109 -92644.60 98717.30 12330.48 88888.00 2007-04-19 23:38:02.000 109 55922.10 158972.95 -154009.3888888.00 2007-04-19 23:38:02.125 109 54283.70 160611.35 -157286.1788888.00 2007-04-19 23:38:02.250 109 55922.10 158972.95 -162201.3888888.00 2007-04-19 23:38:02.375 109 54283.70 160611.35 -160562.9888888.00 2007-04-19 23:38:02.500 109 54283.70 160611.35 -157286.1788888.00 2007-04-19 23:38:02.625 109 57560.50 162249.75 -157286.1788888.00 2007-04-19 23:38:02.750 109 62475.70 161824.10 2172.82 88888.00 2007-04-19 23:38:02.875 109 -92638.20 100355.68 12330.30 88888.00 2007-04-19 23:38:03.000 109 62475.70 162249.75 -162201.3888888.00 2007-04-19 23:38:03.125 109 64114.10 162249.75 -162201.3888888.00 2007-04-19 23:38:03.250 109 62475.70 162249.75 -160562.9888888.00 2007-04-19 23:38:03.375 109 59198.90 158972.95 -160562.9888888.00 2007-04-19 23:38:03.500 109 59198.90 160611.35 -158924.5888888.00 2007-04-19 23:38:03.625 109 60837.30 162249.75 -158924.5888888.00 2007-04-19 23:38:03.750 109 59198.90 163436.90 2172.82 88888.00 2007-04-19 23:38:03.875 109 -92631.80 97078.90 12330.35 88888.00 2007-04-19 23:38:04.000 109 60837.30 162249.75 -158924.5888888.00 2007-04-19 23:38:04.125 109 55922.10 158972.95 -160562.9888888.00 2007-04-19 23:38:04.250 109 55922.10 155696.15 -158924.5888888.00 2007-04-19 23:38:04.375 109 57560.50 157334.55 -150732.5888888.00 2007-04-19 23:38:04.500 109 62475.70 158972.95 -149094.1788888.00 2007-04-19 23:38:04.625 109 62475.70 160611.35 -149094.1788888.00 2007-04-19 23:38:04.750 109 60837.30 160518.50 2172.82 88888.00 2007-04-19 23:38:04.875 109 -92625.40 105270.85 12330.50 88888.00 2007-04-19 23:38:05.000 109 60837.30 160611.35 -155647.7788888.00 2007-04-19 23:38:05.125 109 62475.70 160611.35 -157286.1788888.00 2007-04-19 23:38:05.250 109 60837.30 158972.95 -155647.7788888.00 2007-04-19 23:38:05.375 109 62475.70 158972.95 -150732.5888888.00 2007-04-19 23:38:05.500 109 62475.70 158972.95 -152370.9888888.00 2007-04-19 23:38:05.625 109 62475.70 157334.55 -155647.7788888.00 2007-04-19 23:38:05.750 109 60837.30 160147.30 2172.82 88888.00 2007-04-19 23:38:05.875 109 -92619.00 101994.12 12330.50 88888.00 2007-04-19 23:38:06.000 109 60837.30 158972.95 -160562.9888888.00 2007-04-19 23:38:06.125 109 62475.70 155696.15 -160562.9888888.00 2007-04-19 23:38:06.250 109 62475.70 157334.55 -158924.5888888.00 2007-04-19 23:38:06.375 109 67390.90 158972.95 -158924.5888888.00 2007-04-19 23:38:06.500 109 67390.90 158972.95 -162201.3888888.00 2007-04-19 23:38:06.625 109 67390.90 158972.95 -160562.9888888.00 2007-04-19 23:38:06.750 109 67390.90 160499.30 2172.82 88888.00 2007-04-19 23:38:06.875 109 -92612.60 97078.93 12330.42 88888.00 2007-04-19 23:38:07.000 109 69029.30 160611.35 -154009.3888888.00 2007-04-19 23:38:07.125 109 69029.30 157334.55 -157286.1788888.00 2007-04-19 23:38:07.250 109 67390.90 157334.55 -157286.1788888.00 2007-04-19 23:38:07.375 109 65752.50 160611.35 -152370.9888888.00 2007-04-19 23:38:07.500 109 69029.30 160611.35 -154009.3888888.00 2007-04-19 23:38:07.625 109 65752.50 158972.95 -154009.3888888.00 2007-04-19 23:38:07.750 109 67390.90 160236.90 2172.82 88888.00 2007-04-19 23:38:07.875 109 -92606.20 103632.50 12330.40 88888.00 2007-04-19 23:38:08.000 109 65752.50 155696.15 -157286.1788888.00 2007-04-19 23:38:08.125 109 69029.30 157334.55 -154009.3888888.00 2007-04-19 23:38:08.250 109 67390.90 158972.95 -145817.3888888.00 2007-04-19 23:38:08.375 109 69029.30 160611.35 -144178.9888888.00 2007-04-19 23:38:08.500 109 73944.50 158972.95 -142540.5888888.00 2007-04-19 23:38:08.625 109 78859.70 160611.35 -145817.3888888.00 2007-04-19 23:38:08.750 109 70667.70 160345.70 2172.82 88888.00 2007-04-19 23:38:08.875 109 -92599.80 97078.95 12330.52 88888.00 2007-04-19 23:38:09.000 109 72306.10 158972.95 -149094.1788888.00 2007-04-19 23:38:09.125 109 70667.70 160611.35 -147455.7788888.00 2007-04-19 23:38:09.250 109 70667.70 158972.95 -149094.1788888.00 2007-04-19 23:38:09.375 109 72306.10 158972.95 -147455.7788888.00 2007-04-19 23:38:09.500 109 69029.30 158972.95 -147455.7788888.00 2007-04-19 23:38:09.625 109 67390.90 155696.15 -147455.7788888.00 2007-04-19 23:38:09.750 109 67390.90 158867.30 2172.82 88888.00 2007-04-19 23:38:09.875 109 -92593.40 100355.73 12330.52 88888.00 2007-04-19 23:38:10.000 109 69029.30 157334.55 -149094.1788888.00 2007-04-19 23:38:10.125 109 67390.90 158972.95 -152370.9888888.00 2007-04-19 23:38:10.250 109 69029.30 160611.35 -154009.3888888.00 2007-04-19 23:38:10.375 109 72306.10 158972.95 -152370.9888888.00 2007-04-19 23:38:10.500 109 72306.10 157334.55 -144178.9888888.00 2007-04-19 23:38:10.625 109 69029.30 160611.35 -149094.1788888.00 2007-04-19 23:38:10.750 109 70667.70 161792.10 2172.82 88888.00 2007-04-19 23:38:10.875 109 -92587.00 101994.12 12330.52 88888.00 2007-04-19 23:38:11.000 109 73944.50 158972.95 -152370.9888888.00 2007-04-19 23:38:11.125 109 69029.30 157334.55 -150732.5888888.00 2007-04-19 23:38:11.250 109 67390.90 155696.15 -150732.5888888.00 2007-04-19 23:38:11.375 109 70667.70 155696.15 -147455.7788888.00 2007-04-19 23:38:11.500 109 72306.10 157334.55 -144178.9888888.00 2007-04-19 23:38:11.625 109 75582.90 157334.55 -145817.3888888.00 2007-04-19 23:38:11.750 109 75582.90 158553.70 2172.82 88888.00 2007-04-19 23:38:11.875 109 -92580.60 98717.35 12330.55 88888.00 2007-04-19 23:38:12.000 109 70667.70 157334.55 -152370.9888888.00 2007-04-19 23:38:12.125 109 70667.70 157334.55 -152370.9888888.00 2007-04-19 23:38:12.250 109 69029.30 155696.15 -154009.3888888.00 2007-04-19 23:38:12.375 109 67390.90 154057.75 -147455.7788888.00 2007-04-19 23:38:12.500 109 67390.90 154057.75 -142540.5888888.00 2007-04-19 23:38:12.625 109 70667.70 155696.15 -145817.3888888.00 2007-04-19 23:38:12.750 109 67390.90 157260.90 2172.82 88888.00 2007-04-19 23:38:12.875 109 -92574.20 103632.50 12330.52 88888.00 2007-04-19 23:38:13.000 109 69029.30 157334.55 -139263.7788888.00 2007-04-19 23:38:13.125 109 73944.50 157334.55 -139263.7788888.00 2007-04-19 23:38:13.250 109 70667.70 157334.55 -142540.5888888.00 2007-04-19 23:38:13.375 109 70667.70 155696.15 -142540.5888888.00 2007-04-19 23:38:13.500 109 72306.10 155696.15 -137625.3888888.00 2007-04-19 23:38:13.625 109 75582.90 157334.55 -137625.3888888.00 2007-04-19 23:38:13.750 109 75582.90 158886.50 2172.82 88888.00 2007-04-19 23:38:13.875 109 -92567.80 100355.75 12330.70 88888.00 2007-04-19 23:38:14.000 109 72306.10 157334.55 -140902.1788888.00 2007-04-19 23:38:14.125 109 70667.70 155696.15 -142540.5888888.00 2007-04-19 23:38:14.250 109 70667.70 155696.15 -144178.9888888.00 2007-04-19 23:38:14.375 109 69029.30 154057.75 -145817.3888888.00 2007-04-19 23:38:14.500 109 72306.10 154057.75 -140902.1788888.00 2007-04-19 23:38:14.625 109 80498.10 155696.15 -137625.3888888.00 2007-04-19 23:38:14.750 109 75582.90 154188.90 2172.82 88888.00 2007-04-19 23:38:14.875 109 -92561.40 101994.07 12330.67 88888.00 2007-04-19 23:38:15.000 109 75582.90 155696.15 -139263.7788888.00 2007-04-19 23:38:15.125 109 75582.90 155696.15 -135986.9888888.00 2007-04-19 23:38:15.250 109 73944.50 154057.75 -140902.1788888.00 2007-04-19 23:38:15.375 109 70667.70 152419.35 -142540.5888888.00 2007-04-19 23:38:15.500 109 73944.50 155696.15 -137625.3888888.00 2007-04-19 23:38:15.625 109 77221.30 155696.15 -139263.7788888.00 2007-04-19 23:38:15.750 109 77221.30 155993.70 2172.82 88888.00 2007-04-19 23:38:15.875 109 -92555.00 98717.35 12330.67 88888.00 2007-04-19 23:38:16.000 109 72306.10 154057.75 -139263.7788888.00 2007-04-19 23:38:16.125 109 72306.10 157334.55 -134348.5888888.00 2007-04-19 23:38:16.250 109 73944.50 158972.95 -140902.1788888.00 2007-04-19 23:38:16.375 109 70667.70 155696.15 -144178.9888888.00 2007-04-19 23:38:16.500 109 70667.70 154057.75 -142540.5888888.00 2007-04-19 23:38:16.625 109 70667.70 155696.15 -139263.7788888.00 2007-04-19 23:38:16.750 109 70667.70 154316.90 2172.82 88888.00 2007-04-19 23:38:16.875 109 -92548.60 98717.32 12330.67 88888.00 2007-04-19 23:38:17.000 109 75582.90 157334.55 -139263.7788888.00 2007-04-19 23:38:17.125 109 75582.90 158972.95 -137625.3888888.00 2007-04-19 23:38:17.250 109 75582.90 157334.55 -142540.5888888.00 2007-04-19 23:38:17.375 109 73944.50 155696.15 -145817.3888888.00 2007-04-19 23:38:17.500 109 75582.90 154057.75 -142540.5888888.00 2007-04-19 23:38:17.625 109 73944.50 155696.15 -139263.7788888.00 2007-04-19 23:38:17.750 109 69029.30 154035.30 2172.82 88888.00 2007-04-19 23:38:17.875 109 -92542.20 100355.77 12330.67 88888.00 2007-04-19 23:38:18.000 109 75582.90 155696.15 -142540.5888888.00 2007-04-19 23:38:18.125 109 72306.10 155696.15 -144178.9888888.00 2007-04-19 23:38:18.250 109 70667.70 154057.75 -144178.9888888.00 2007-04-19 23:38:18.375 109 64114.10 154057.75 -144178.9888888.00 2007-04-19 23:38:18.500 109 65752.50 154057.75 -140902.1788888.00 2007-04-19 23:38:18.625 109 69029.30 155696.15 -144178.9888888.00 2007-04-19 23:38:18.750 109 70667.70 154387.30 2172.82 88888.00 2007-04-19 23:38:18.875 109 -92535.80 98717.30 12330.55 88888.00 2007-04-19 23:38:19.000 109 70667.70 155696.15 -140902.1788888.00 2007-04-19 23:38:19.125 109 73944.50 155696.15 -132710.1788888.00 2007-04-19 23:38:19.250 109 75582.90 157334.55 -132710.1788888.00 2007-04-19 23:38:19.375 109 72306.10 155696.15 -132710.1788888.00 2007-04-19 23:38:19.500 109 72306.10 155696.15 -135986.9888888.00 2007-04-19 23:38:19.625 109 73944.50 155696.15 -139263.7788888.00 2007-04-19 23:38:19.750 109 73944.50 154054.50 2172.82 88888.00 2007-04-19 23:38:19.875 109 -92529.40 100355.73 12330.67 88888.00 2007-04-19 23:38:20.000 109 70667.70 154057.75 -142540.5888888.00 2007-04-19 23:38:20.125 109 65752.50 154057.75 -142540.5888888.00 2007-04-19 23:38:20.250 109 65752.50 154057.75 -139263.7788888.00 2007-04-19 23:38:20.375 109 69029.30 152419.35 -132710.1788888.00 2007-04-19 23:38:20.500 109 70667.70 154057.75 -129433.3888888.00 2007-04-19 23:38:20.625 109 73944.50 154057.75 -134348.5888888.00 2007-04-19 23:38:20.750 109 70667.70 154304.10 2172.82 88888.00 2007-04-19 23:38:20.875 109 -92523.00 100355.70 12330.70 88888.00 2007-04-19 23:38:21.000 109 70667.70 154057.75 -137625.3888888.00 2007-04-19 23:38:21.125 109 69029.30 154057.75 -132710.1788888.00 2007-04-19 23:38:21.250 109 70667.70 154057.75 -132710.1788888.00 2007-04-19 23:38:21.375 109 70667.70 155696.15 -134348.5888888.00 2007-04-19 23:38:21.500 109 70667.70 155696.15 -131071.7788888.00 2007-04-19 23:38:21.625 109 72306.10 155696.15 -129433.3888888.00 2007-04-19 23:38:21.750 109 75582.90 155955.30 2172.82 88888.00 2007-04-19 23:38:21.875 109 -92516.60 100355.73 12330.75 88888.00 2007-04-19 23:38:22.000 109 65752.50 152419.35 -135986.9888888.00 2007-04-19 23:38:22.125 109 67390.90 152419.35 -127794.9888888.00 2007-04-19 23:38:22.250 109 70667.70 152419.35 -127794.9888888.00 2007-04-19 23:38:22.375 109 70667.70 152419.35 -129433.3888888.00 2007-04-19 23:38:22.500 109 69029.30 152419.35 -129433.3888888.00 2007-04-19 23:38:22.625 109 70667.70 154057.75 -129433.3888888.00 2007-04-19 23:38:22.750 109 69029.30 154233.70 2172.82 88888.00 2007-04-19 23:38:22.875 109 -92510.20 97078.90 12330.80 88888.00 2007-04-19 23:38:23.000 109 67390.90 154057.75 -132710.1788888.00 2007-04-19 23:38:23.125 109 67390.90 154057.75 -129433.3888888.00 2007-04-19 23:38:23.250 109 69029.30 155696.15 -131071.7788888.00 2007-04-19 23:38:23.375 109 69029.30 157334.55 -135986.9888888.00 2007-04-19 23:38:23.500 109 69029.30 155696.15 -137625.3888888.00 2007-04-19 23:38:23.625 109 69029.30 155696.15 -134348.5888888.00 2007-04-19 23:38:23.750 109 72306.10 155833.70 2172.82 88888.00 2007-04-19 23:38:23.875 109 -92503.80 101994.10 12330.67 88888.00 2007-04-19 23:38:24.000 109 73944.50 157334.55 -132710.1788888.00 2007-04-19 23:38:24.125 109 67390.90 155696.15 -126156.5788888.00 2007-04-19 23:38:24.250 109 69029.30 155696.15 -131071.7788888.00 2007-04-19 23:38:24.375 109 72306.10 155696.15 -129433.3888888.00 2007-04-19 23:38:24.500 109 69029.30 155696.15 -126156.5788888.00 2007-04-19 23:38:24.625 109 69029.30 155696.15 -127794.9888888.00 2007-04-19 23:38:24.750 109 70667.70 155846.50 2172.82 88888.00 2007-04-19 23:38:24.875 109 -92497.40 100355.68 12330.83 88888.00 2007-04-19 23:38:25.000 109 73944.50 154057.75 -131071.7788888.00 2007-04-19 23:38:25.125 109 69029.30 152419.35 -126156.5788888.00 2007-04-19 23:38:25.250 109 69029.30 152419.35 -124518.1888888.00 2007-04-19 23:38:25.375 109 70667.70 154057.75 -122879.7788888.00 2007-04-19 23:38:25.500 109 73944.50 155696.15 -131071.7788888.00 2007-04-19 23:38:25.625 109 72306.10 154057.75 -135986.9888888.00 2007-04-19 23:38:25.750 109 70667.70 154387.30 2172.82 88888.00 2007-04-19 23:38:25.875 109 -92491.00 95440.52 12330.83 88888.00 2007-04-19 23:38:26.000 109 70667.70 150780.95 -129433.3888888.00 2007-04-19 23:38:26.125 109 70667.70 150780.95 -134348.5888888.00 2007-04-19 23:38:26.250 109 73944.50 149142.55 -131071.7788888.00 2007-04-19 23:38:26.375 109 78859.70 152419.35 -126156.5788888.00 2007-04-19 23:38:26.500 109 75582.90 154057.75 -131071.7788888.00 2007-04-19 23:38:26.625 109 70667.70 154057.75 -134348.5888888.00 2007-04-19 23:38:26.750 109 73944.50 155865.70 2172.82 88888.00 2007-04-19 23:38:26.875 109 -92484.60 101994.20 12330.77 88888.00 2007-04-19 23:38:27.000 109 70667.70 154057.75 -127794.9888888.00 2007-04-19 23:38:27.125 109 72306.10 154057.75 -127794.9888888.00 2007-04-19 23:38:27.250 109 75582.90 152419.35 -129433.3888888.00 2007-04-19 23:38:27.375 109 72306.10 152419.35 -132710.1788888.00 2007-04-19 23:38:27.500 109 72306.10 150780.95 -126156.5788888.00 2007-04-19 23:38:27.625 109 72306.10 150780.95 -124518.1888888.00 2007-04-19 23:38:27.750 109 73944.50 149401.70 2172.82 88888.00 2007-04-19 23:38:27.875 109 -92478.20 98717.30 12330.88 88888.00 2007-04-19 23:38:28.000 109 75582.90 149142.55 -129433.3888888.00 2007-04-19 23:38:28.125 109 73944.50 149142.55 -119602.9888888.00 2007-04-19 23:38:28.250 109 78859.70 152419.35 -119602.9888888.00 2007-04-19 23:38:28.375 109 78859.70 154057.75 -124518.1888888.00 2007-04-19 23:38:28.500 109 73944.50 152419.35 -131071.7788888.00 2007-04-19 23:38:28.625 109 72306.10 152419.35 -131071.7788888.00 2007-04-19 23:38:28.750 109 73944.50 152768.10 2172.82 88888.00 2007-04-19 23:38:28.875 109 -92471.80 100355.73 12330.85 88888.00 2007-04-19 23:38:29.000 109 73944.50 150780.95 -127794.9888888.00 2007-04-19 23:38:29.125 109 77221.30 150780.95 -127794.9888888.00 2007-04-19 23:38:29.250 109 77221.30 152419.35 -124518.1888888.00 2007-04-19 23:38:29.375 109 77221.30 152419.35 -121241.3888888.00 2007-04-19 23:38:29.500 109 77221.30 152419.35 -119602.9888888.00 2007-04-19 23:38:29.625 109 77221.30 152419.35 -126156.5788888.00 2007-04-19 23:38:29.750 109 78859.70 150944.10 2172.82 88888.00 2007-04-19 23:38:29.875 109 -92465.40 100355.73 12330.83 88888.00 2007-04-19 23:38:30.000 109 77221.30 152419.35 -119602.9888888.00 2007-04-19 23:38:30.125 109 75582.90 152419.35 -119602.9888888.00 2007-04-19 23:38:30.250 109 75582.90 152419.35 -121241.3888888.00 2007-04-19 23:38:30.375 109 75582.90 154057.75 -126156.5788888.00 2007-04-19 23:38:30.500 109 72306.10 152419.35 -127794.9888888.00 2007-04-19 23:38:30.625 109 67390.90 150780.95 -127794.9888888.00 2007-04-19 23:38:30.750 109 72306.10 149299.30 2172.82 88888.00 2007-04-19 23:38:30.875 109 -92459.00 100355.70 12330.95 88888.00 2007-04-19 23:38:31.000 109 77221.30 150780.95 -122879.7788888.00 2007-04-19 23:38:31.125 109 67390.90 149142.55 -124518.1888888.00 2007-04-19 23:38:31.250 109 69029.30 145865.75 -121241.3888888.00 2007-04-19 23:38:31.375 109 75582.90 149142.55 -114687.7788888.00 2007-04-19 23:38:31.500 109 75582.90 149142.55 -113049.3888888.00 2007-04-19 23:38:31.625 109 73944.50 150780.95 -113049.3888888.00 2007-04-19 23:38:31.750 109 78859.70 152640.10 2172.82 88888.00 2007-04-19 23:38:31.875 109 -92452.60 100355.70 12331.00 88888.00 2007-04-19 23:38:32.000 109 72306.10 150780.95 -124518.1888888.00 2007-04-19 23:38:32.125 109 72306.10 149142.55 -121241.3888888.00 2007-04-19 23:38:32.250 109 72306.10 147504.15 -116326.1888888.00 2007-04-19 23:38:32.375 109 75582.90 150780.95 -113049.3888888.00 2007-04-19 23:38:32.500 109 77221.30 150780.95 -114687.7788888.00 2007-04-19 23:38:32.625 109 73944.50 150780.95 -117964.5788888.00 2007-04-19 23:38:32.750 109 72306.10 149388.90 2172.82 88888.00 2007-04-19 23:38:32.875 109 -92446.20 100355.68 12331.02 88888.00 2007-04-19 23:38:33.000 109 78859.70 150780.95 -111410.9888888.00 2007-04-19 23:38:33.125 109 75582.90 152419.35 -111410.9888888.00 2007-04-19 23:38:33.250 109 77221.30 152419.35 -114687.7788888.00 2007-04-19 23:38:33.375 109 73944.50 150780.95 -116326.1888888.00 2007-04-19 23:38:33.500 109 73944.50 152419.35 -119602.9888888.00 2007-04-19 23:38:33.625 109 72306.10 149142.55 -121241.3888888.00 2007-04-19 23:38:33.750 109 72306.10 147846.50 2172.82 88888.00 2007-04-19 23:38:33.875 109 -92439.80 93802.05 12331.00 88888.00 2007-04-19 23:38:34.000 109 73944.50 150780.95 -114687.7788888.00 2007-04-19 23:38:34.125 109 73944.50 152419.35 -121241.3888888.00 2007-04-19 23:38:34.250 109 73944.50 154057.75 -121241.3888888.00 2007-04-19 23:38:34.375 109 77221.30 152419.35 -119602.9888888.00 2007-04-19 23:38:34.500 109 78859.70 149142.55 -117964.5788888.00 2007-04-19 23:38:34.625 109 73944.50 147504.15 -121241.3888888.00 2007-04-19 23:38:34.750 109 69029.30 146220.90 2172.82 88888.00 2007-04-19 23:38:34.875 109 -92433.40 98717.32 12330.90 88888.00 2007-04-19 23:38:35.000 109 75582.90 147504.15 -114687.7788888.00 2007-04-19 23:38:35.125 109 72306.10 150780.95 -106495.7788888.00 2007-04-19 23:38:35.250 109 75582.90 149142.55 -108134.1888888.00 2007-04-19 23:38:35.375 109 73944.50 150780.95 -114687.7788888.00 2007-04-19 23:38:35.500 109 69029.30 147504.15 -117964.5788888.00 2007-04-19 23:38:35.625 109 73944.50 149142.55 -114687.7788888.00 2007-04-19 23:38:35.750 109 73944.50 149312.10 2172.82 88888.00 2007-04-19 23:38:35.875 109 -92427.00 100355.70 12331.10 88888.00 2007-04-19 23:38:36.000 109 72306.10 147504.15 -108134.1888888.00 2007-04-19 23:38:36.125 109 70667.70 149142.55 -108134.1888888.00 2007-04-19 23:38:36.250 109 70667.70 149142.55 -113049.3888888.00 2007-04-19 23:38:36.375 109 69029.30 147504.15 -108134.1888888.00 2007-04-19 23:38:36.500 109 70667.70 147504.15 -108134.1888888.00 2007-04-19 23:38:36.625 109 72306.10 147504.15 -106495.7788888.00 2007-04-19 23:38:36.750 109 70667.70 146022.50 2172.82 88888.00 2007-04-19 23:38:36.875 109 -92420.60 97078.85 12331.15 88888.00 2007-04-19 23:38:37.000 109 67390.90 149142.55 -103218.9888888.00 2007-04-19 23:38:37.125 109 69029.30 150780.95 -101580.5788888.00 2007-04-19 23:38:37.250 109 70667.70 149142.55 -104857.3888888.00 2007-04-19 23:38:37.375 109 69029.30 149142.55 -108134.1888888.00 2007-04-19 23:38:37.500 109 64114.10 145865.75 -109772.5788888.00 2007-04-19 23:38:37.625 109 65752.50 147504.15 -111410.9888888.00 2007-04-19 23:38:37.750 109 65752.50 147731.30 2172.82 88888.00 2007-04-19 23:38:37.875 109 -92414.20 100355.73 12331.10 88888.00 2007-04-19 23:38:38.000 109 69029.30 147504.15 -106495.7788888.00 2007-04-19 23:38:38.125 109 67390.90 147504.15 -104857.3888888.00 2007-04-19 23:38:38.250 109 65752.50 147504.15 -103218.9888888.00 2007-04-19 23:38:38.375 109 65752.50 145865.75 -103218.9888888.00 2007-04-19 23:38:38.500 109 70667.70 144227.35 -99942.18 88888.00 2007-04-19 23:38:38.625 109 67390.90 145865.75 -103218.9888888.00 2007-04-19 23:38:38.750 109 70667.70 144467.30 2172.82 88888.00 2007-04-19 23:38:38.875 109 -92407.80 100355.75 12331.23 88888.00 2007-04-19 23:38:39.000 109 62475.70 142588.95 -104857.3888888.00 2007-04-19 23:38:39.125 109 60837.30 142588.95 -101580.5788888.00 2007-04-19 23:38:39.250 109 64114.10 144227.35 -106495.7788888.00 2007-04-19 23:38:39.375 109 67390.90 145865.75 -106495.7788888.00 2007-04-19 23:38:39.500 109 65752.50 144227.35 -104857.3888888.00 2007-04-19 23:38:39.625 109 65752.50 144227.35 -103218.9888888.00 2007-04-19 23:38:39.750 109 67390.90 144768.10 2172.82 88888.00 2007-04-19 23:38:39.875 109 -92401.40 100355.73 12331.25 88888.00 2007-04-19 23:38:40.000 109 64114.10 145865.75 -95026.98 88888.00 2007-04-19 23:38:40.125 109 67390.90 147504.15 -86834.98 88888.00 2007-04-19 23:38:40.250 109 67390.90 149142.55 -85196.57 88888.00 2007-04-19 23:38:40.375 109 69029.30 147504.15 -91750.18 88888.00 2007-04-19 23:38:40.500 109 65752.50 144227.35 -99942.18 88888.00 2007-04-19 23:38:40.625 109 60837.30 144227.35 -101580.5788888.00 2007-04-19 23:38:40.750 109 59198.90 142835.30 2172.82 88888.00 2007-04-19 23:38:40.875 109 -92395.00 100355.73 12331.25 88888.00 2007-04-19 23:38:41.000 109 60837.30 144227.35 -96665.38 88888.00 2007-04-19 23:38:41.125 109 62475.70 147504.15 -90111.77 88888.00 2007-04-19 23:38:41.250 109 62475.70 145865.75 -93388.57 88888.00 2007-04-19 23:38:41.375 109 60837.30 145865.75 -93388.57 88888.00 2007-04-19 23:38:41.500 109 62475.70 145865.75 -95026.98 88888.00 2007-04-19 23:38:41.625 109 55922.10 145865.75 -90111.77 88888.00 2007-04-19 23:38:41.750 109 55922.10 147667.30 2172.82 88888.00 2007-04-19 23:38:41.875 109 -92388.60 98717.25 12331.48 88888.00 2007-04-19 23:38:42.000 109 60837.30 145865.75 -91750.18 88888.00 2007-04-19 23:38:42.125 109 60837.30 145865.75 -93388.57 88888.00 2007-04-19 23:38:42.250 109 59198.90 145865.75 -95026.98 88888.00 2007-04-19 23:38:42.375 109 55922.10 144227.35 -93388.57 88888.00 2007-04-19 23:38:42.500 109 57560.50 145865.75 -85196.57 88888.00 2007-04-19 23:38:42.625 109 64114.10 149142.55 -83558.18 88888.00 2007-04-19 23:38:42.750 109 62475.70 149305.70 2172.82 88888.00 2007-04-19 23:38:42.875 109 -92382.20 98717.30 12331.50 88888.00 2007-04-19 23:38:43.000 109 57560.50 144227.35 -93388.57 88888.00 2007-04-19 23:38:43.125 109 57560.50 144227.35 -90111.77 88888.00 2007-04-19 23:38:43.250 109 60837.30 142588.95 -90111.77 88888.00 2007-04-19 23:38:43.375 109 60837.30 145865.75 -85196.57 88888.00 2007-04-19 23:38:43.500 109 60837.30 147504.15 -88473.38 88888.00 2007-04-19 23:38:43.625 109 55922.10 144227.35 -86834.98 88888.00 2007-04-19 23:38:43.750 109 54283.70 144435.30 2172.82 88888.00 2007-04-19 23:38:43.875 109 -92375.80 101994.12 12331.48 88888.00 2007-04-19 23:38:44.000 109 55922.10 144227.35 -86834.98 88888.00 2007-04-19 23:38:44.125 109 57560.50 144227.35 -85196.57 88888.00 2007-04-19 23:38:44.250 109 60837.30 145865.75 -83558.18 88888.00 2007-04-19 23:38:44.375 109 62475.70 147504.15 -85196.57 88888.00 2007-04-19 23:38:44.500 109 59198.90 144227.35 -86834.98 88888.00 2007-04-19 23:38:44.625 109 54283.70 142588.95 -91750.18 88888.00 2007-04-19 23:38:44.750 109 54283.70 146060.90 2172.82 88888.00 2007-04-19 23:38:44.875 109 -92369.40 101994.15 12331.42 88888.00 2007-04-19 23:38:46.000 109 57560.50 147504.15 -90111.77 88888.00 2007-04-19 23:38:46.125 109 55922.10 144227.35 -83558.18 88888.00 2007-04-19 23:38:46.250 109 54283.70 144227.35 -80281.38 88888.00 2007-04-19 23:38:46.375 109 54283.70 144227.35 -85196.57 88888.00 2007-04-19 23:38:46.500 109 55922.10 142588.95 -86834.98 88888.00 2007-04-19 23:38:46.625 109 51006.90 139312.15 -83558.18 88888.00 2007-04-19 23:38:46.750 109 51006.90 141132.90 2172.82 88888.00 2007-04-19 23:38:46.875 109 -92363.00 101994.18 12331.52 88888.00 2007-04-19 23:38:46.000 109 54283.70 142588.95 -77004.57 88888.00 2007-04-19 23:38:46.125 109 52645.30 142588.95 -72089.38 88888.00 2007-04-19 23:38:46.250 109 54283.70 144227.35 -72089.38 88888.00 2007-04-19 23:38:46.375 109 55922.10 142588.95 -72089.38 88888.00 2007-04-19 23:38:46.500 109 59198.90 142588.95 -70450.98 88888.00 2007-04-19 23:38:46.625 109 59198.90 145865.75 -68812.57 88888.00 2007-04-19 23:38:46.750 109 55922.10 146016.10 2172.82 88888.00 2007-04-19 23:38:46.875 109 -92356.60 98717.27 12331.70 88888.00 2007-04-19 23:38:47.000 109 54283.70 144227.35 -78642.98 88888.00 2007-04-19 23:38:47.125 109 54283.70 142588.95 -77004.57 88888.00 2007-04-19 23:38:47.250 109 52645.30 140950.55 -72089.38 88888.00 2007-04-19 23:38:47.375 109 54283.70 142588.95 -72089.38 88888.00 2007-04-19 23:38:47.500 109 54283.70 142588.95 -75366.18 88888.00 2007-04-19 23:38:47.625 109 52645.30 139312.15 -77004.57 88888.00 2007-04-19 23:38:47.750 109 52645.30 141043.30 2172.82 88888.00 2007-04-19 23:38:47.875 109 -92350.20 103632.55 12331.62 88888.00 2007-04-19 23:38:48.000 109 52645.30 144227.35 -75366.18 88888.00 2007-04-19 23:38:48.125 109 51006.90 144227.35 -75366.18 88888.00 2007-04-19 23:38:48.250 109 52645.30 144227.35 -78642.98 88888.00 2007-04-19 23:38:48.375 109 54283.70 144227.35 -80281.38 88888.00 2007-04-19 23:38:48.500 109 54283.70 144227.35 -78642.98 88888.00 2007-04-19 23:38:48.625 109 52645.30 142588.95 -75366.18 88888.00 2007-04-19 23:38:48.750 109 54283.70 144537.70 2172.82 88888.00 2007-04-19 23:38:48.875 109 -92343.80 100355.65 12331.67 88888.00 2007-04-19 23:38:49.000 109 52645.30 140950.55 -72089.38 88888.00 2007-04-19 23:38:49.125 109 51006.90 140950.55 -73727.77 88888.00 2007-04-19 23:38:49.250 109 52645.30 140950.55 -75366.18 88888.00 2007-04-19 23:38:49.375 109 54283.70 142588.95 -78642.98 88888.00 2007-04-19 23:38:49.500 109 51006.90 140950.55 -81919.77 88888.00 2007-04-19 23:38:49.625 109 49368.50 137673.75 -83558.18 88888.00 2007-04-19 23:38:49.750 109 49368.50 141036.90 2172.82 88888.00 2007-04-19 23:38:49.875 109 -92337.40 93802.05 12331.58 88888.00 2007-04-19 23:38:50.000 109 52645.30 140950.55 -70450.98 88888.00 2007-04-19 23:38:50.125 109 51006.90 140950.55 -65535.78 88888.00 2007-04-19 23:38:50.250 109 52645.30 140950.55 -65535.78 88888.00 2007-04-19 23:38:50.375 109 51006.90 140950.55 -63897.38 88888.00 2007-04-19 23:38:50.500 109 52645.30 142588.95 -58982.18 88888.00 2007-04-19 23:38:50.625 109 52645.30 144227.35 -65535.78 88888.00 2007-04-19 23:38:50.750 109 51006.90 141248.10 2172.82 88888.00 2007-04-19 23:38:50.875 109 -92331.00 100355.75 12331.73 88888.00 2007-04-19 23:38:51.000 109 47730.10 139312.15 -72089.38 88888.00 2007-04-19 23:38:51.125 109 47730.10 139312.15 -67174.18 88888.00 2007-04-19 23:38:51.250 109 52645.30 140950.55 -63897.38 88888.00 2007-04-19 23:38:51.375 109 54283.70 144227.35 -60620.57 88888.00 2007-04-19 23:38:51.500 109 49368.50 145865.75 -63897.38 88888.00 2007-04-19 23:38:51.625 109 49368.50 142588.95 -67174.18 88888.00 2007-04-19 23:38:51.750 109 47730.10 141100.90 2172.82 88888.00 2007-04-19 23:38:51.875 109 -92324.60 100355.80 12331.75 88888.00 2007-04-19 23:38:52.000 109 47730.10 142588.95 -72089.38 88888.00 2007-04-19 23:38:52.125 109 51006.90 142588.95 -67174.18 88888.00 2007-04-19 23:38:52.250 109 51006.90 142588.95 -65535.78 88888.00 2007-04-19 23:38:52.375 109 51006.90 142588.95 -62258.97 88888.00 2007-04-19 23:38:52.500 109 51006.90 144227.35 -63897.38 88888.00 2007-04-19 23:38:52.625 109 49368.50 144227.35 -67174.18 88888.00 2007-04-19 23:38:52.750 109 51006.90 142681.70 2172.82 88888.00 2007-04-19 23:38:52.875 109 -92318.20 101994.12 12331.85 88888.00 2007-04-19 23:38:53.000 109 51006.90 142588.95 -67174.18 88888.00 2007-04-19 23:38:53.125 109 49368.50 140950.55 -60620.57 88888.00 2007-04-19 23:38:53.250 109 51006.90 142588.95 -58982.18 88888.00 2007-04-19 23:38:53.375 109 55922.10 144227.35 -60620.57 88888.00 2007-04-19 23:38:53.500 109 55922.10 144227.35 -65535.78 88888.00 2007-04-19 23:38:53.625 109 51006.90 139312.15 -67174.18 88888.00 2007-04-19 23:38:53.750 109 46091.70 139526.50 2172.82 88888.00 2007-04-19 23:38:53.875 109 -92311.80 103632.52 12331.85 88888.00 2007-04-19 23:38:54.000 109 51006.90 142588.95 -63897.38 88888.00 2007-04-19 23:38:54.125 109 49368.50 140950.55 -67174.18 88888.00 2007-04-19 23:38:54.250 109 47730.10 142588.95 -65535.78 88888.00 2007-04-19 23:38:54.375 109 51006.90 140950.55 -62258.97 88888.00 2007-04-19 23:38:54.500 109 54283.70 142588.95 -60620.57 88888.00 2007-04-19 23:38:54.625 109 54283.70 140950.55 -58982.18 88888.00 2007-04-19 23:38:54.750 109 54283.70 142796.90 2172.82 88888.00 2007-04-19 23:38:54.875 109 -92305.40 100355.70 12331.98 88888.00 2007-04-19 23:38:55.000 109 54283.70 140950.55 -62258.97 88888.00 2007-04-19 23:38:55.125 109 51006.90 140950.55 -63897.38 88888.00 2007-04-19 23:38:55.250 109 49368.50 140950.55 -60620.57 88888.00 2007-04-19 23:38:55.375 109 49368.50 142588.95 -62258.97 88888.00 2007-04-19 23:38:55.500 109 51006.90 142588.95 -60620.57 88888.00 2007-04-19 23:38:55.625 109 52645.30 139312.15 -58982.18 88888.00 2007-04-19 23:38:55.750 109 54283.70 141139.30 2172.82 88888.00 2007-04-19 23:38:55.875 109 -92299.00 101994.15 12331.90 88888.00 2007-04-19 23:38:57.000 109 55922.10 142588.95 -52428.57 88888.00 2007-04-19 23:38:57.125 109 52645.30 140950.55 -52428.57 88888.00 2007-04-19 23:38:57.250 109 54283.70 140950.55 -52428.57 88888.00 2007-04-19 23:38:57.375 109 54283.70 140950.55 -52428.57 88888.00 2007-04-19 23:38:57.500 109 51006.90 139312.15 -52428.57 88888.00 2007-04-19 23:38:57.625 109 49368.50 137673.75 -44236.57 88888.00 2007-04-19 23:38:57.750 109 54283.70 139436.90 2172.82 88888.00 2007-04-19 23:38:57.875 109 -92292.60 98717.35 12332.08 88888.00 2007-04-19 23:38:58.000 109 51006.90 137673.75 -57343.78 88888.00 2007-04-19 23:38:58.125 109 46091.70 137673.75 -55705.38 88888.00 2007-04-19 23:38:58.250 109 51006.90 139312.15 -55705.38 88888.00 2007-04-19 23:38:58.375 109 55922.10 140950.55 -52428.57 88888.00 2007-04-19 23:38:58.500 109 54283.70 139312.15 -57343.78 88888.00 2007-04-19 23:38:58.625 109 51006.90 136035.35 -57343.78 88888.00 2007-04-19 23:38:58.750 109 54283.70 136192.10 2172.82 88888.00 2007-04-19 23:38:58.875 109 -92286.20 98717.32 12331.95 88888.00 2007-04-19 23:38:59.000 109 52645.30 136035.35 -57343.78 88888.00 2007-04-19 23:38:59.125 109 54283.70 136035.35 -54066.97 88888.00 2007-04-19 23:38:59.250 109 54283.70 137673.75 -50790.18 88888.00 2007-04-19 23:38:59.375 109 55922.10 139312.15 -40959.78 88888.00 2007-04-19 23:38:59.500 109 54283.70 139312.15 -42598.18 88888.00 2007-04-19 23:38:59.625 109 54283.70 137673.75 -47513.38 88888.00 2007-04-19 23:38:59.750 109 51006.90 136204.90 2172.82 88888.00 2007-04-19 23:38:59.875 109 -92279.80 101994.07 12332.05 88888.00 2007-04-19 23:39:00.000 109 54283.70 136035.35 -47513.38 88888.00 2007-04-19 23:39:00.125 109 52645.30 137673.75 -42598.18 88888.00 2007-04-19 23:39:00.250 109 51006.90 139312.15 -40959.78 88888.00 2007-04-19 23:39:00.375 109 47730.10 137673.75 -40959.78 88888.00 2007-04-19 23:39:00.500 109 49368.50 137673.75 -42598.18 88888.00 2007-04-19 23:39:00.625 109 52645.30 140950.55 -44236.57 88888.00 2007-04-19 23:39:00.750 109 52645.30 137798.50 2172.82 88888.00 2007-04-19 23:39:00.875 109 -92273.40 100355.68 12332.15 88888.00 2007-04-19 23:39:01.000 109 52645.30 139312.15 -40959.78 88888.00 2007-04-19 23:39:01.125 109 52645.30 137673.75 -39321.38 88888.00 2007-04-19 23:39:01.250 109 49368.50 137673.75 -42598.18 88888.00 2007-04-19 23:39:01.375 109 49368.50 139312.15 -42598.18 88888.00 2007-04-19 23:39:01.500 109 51006.90 137673.75 -39321.38 88888.00 2007-04-19 23:39:01.625 109 52645.30 137673.75 -39321.38 88888.00 2007-04-19 23:39:01.750 109 51006.90 136204.90 2172.82 88888.00 2007-04-19 23:39:01.875 109 -92267.00 97078.95 12332.20 88888.00 2007-04-19 23:39:02.000 109 47730.10 134396.95 -40959.78 88888.00 2007-04-19 23:39:02.125 109 51006.90 140950.55 -40959.78 88888.00 2007-04-19 23:39:02.250 109 54283.70 139312.15 -45874.97 88888.00 2007-04-19 23:39:02.375 109 54283.70 139312.15 -45874.97 88888.00 2007-04-19 23:39:02.500 109 52645.30 139312.15 -47513.38 88888.00 2007-04-19 23:39:02.625 109 51006.90 140950.55 -42598.18 88888.00 2007-04-19 23:39:02.750 109 52645.30 141030.50 2172.82 88888.00 2007-04-19 23:39:02.875 109 -92260.60 100355.70 12332.20 88888.00 2007-04-19 23:39:03.000 109 47730.10 139312.15 -37682.97 88888.00 2007-04-19 23:39:03.125 109 49368.50 137673.75 -36044.57 88888.00 2007-04-19 23:39:03.250 109 51006.90 139312.15 -40959.78 88888.00 2007-04-19 23:39:03.375 109 49368.50 137673.75 -37682.97 88888.00 2007-04-19 23:39:03.500 109 49368.50 137673.75 -37682.97 88888.00 2007-04-19 23:39:03.625 109 47730.10 136035.35 -40959.78 88888.00 2007-04-19 23:39:03.750 109 47730.10 136012.90 2172.82 88888.00 2007-04-19 23:39:03.875 109 -92254.20 98717.35 12332.15 88888.00 2007-04-19 23:39:04.000 109 42814.90 136035.35 -37682.97 88888.00 2007-04-19 23:39:04.125 109 44453.30 140950.55 -32767.78 88888.00 2007-04-19 23:39:04.250 109 49368.50 139312.15 -39321.38 88888.00 2007-04-19 23:39:04.375 109 47730.10 137673.75 -42598.18 88888.00 2007-04-19 23:39:04.500 109 42814.90 139312.15 -39321.38 88888.00 2007-04-19 23:39:04.625 109 41176.50 137673.75 -37682.97 88888.00 2007-04-19 23:39:04.750 109 44453.30 139340.90 2172.82 88888.00 2007-04-19 23:39:04.875 109 -92247.80 100355.75 12332.20 88888.00 2007-04-19 23:39:05.000 109 44453.30 137673.75 -37682.97 88888.00 2007-04-19 23:39:05.125 109 41176.50 136035.35 -36044.57 88888.00 2007-04-19 23:39:05.250 109 37899.70 137673.75 -39321.38 88888.00 2007-04-19 23:39:05.375 109 39538.10 137673.75 -37682.97 88888.00 2007-04-19 23:39:05.500 109 41176.50 139312.15 -31129.38 88888.00 2007-04-19 23:39:05.625 109 41176.50 140950.55 -34406.18 88888.00 2007-04-19 23:39:05.750 109 41176.50 140985.70 2172.82 88888.00 2007-04-19 23:39:05.875 109 -92241.40 101994.10 12332.15 88888.00 2007-04-19 23:39:05.000 109 42814.90 139312.15 -34406.18 88888.00 2007-04-19 23:39:05.125 109 39538.10 140950.55 -32767.78 88888.00 2007-04-19 23:39:05.250 109 39538.10 140950.55 -34406.18 88888.00 2007-04-19 23:39:05.375 109 36261.30 137673.75 -36044.57 88888.00 2007-04-19 23:39:05.500 109 36261.30 137673.75 -34406.18 88888.00 2007-04-19 23:39:05.625 109 39538.10 139312.15 -29490.97 88888.00 2007-04-19 23:39:05.750 109 39538.10 139328.10 2172.82 88888.00 2007-04-19 23:39:05.875 109 -92235.00 101994.12 12332.35 88888.00 2007-04-19 23:39:06.000 109 41176.50 139312.15 -36044.57 88888.00 2007-04-19 23:39:06.125 109 41176.50 139312.15 -32767.78 88888.00 2007-04-19 23:39:06.250 109 44453.30 142588.95 -31129.38 88888.00 2007-04-19 23:39:06.375 109 44453.30 142588.95 -34406.18 88888.00 2007-04-19 23:39:06.500 109 41176.50 140950.55 -32767.78 88888.00 2007-04-19 23:39:06.625 109 42814.90 140950.55 -31129.38 88888.00 2007-04-19 23:39:06.750 109 44453.30 140934.50 2172.82 88888.00 2007-04-19 23:39:06.875 109 -92228.60 98717.30 12332.25 88888.00 2007-04-19 23:39:08.000 109 37899.70 137673.75 -44236.57 88888.00 2007-04-19 23:39:08.125 109 36261.30 136035.35 -42598.18 88888.00 2007-04-19 23:39:08.250 109 34622.90 137673.75 -40959.78 88888.00 2007-04-19 23:39:08.375 109 34622.90 139312.15 -40959.78 88888.00 2007-04-19 23:39:08.500 109 39538.10 139312.15 -39321.38 88888.00 2007-04-19 23:39:08.625 109 39538.10 139312.15 -39321.38 88888.00 2007-04-19 23:39:08.750 109 36261.30 140928.10 2172.82 88888.00 2007-04-19 23:39:08.875 109 -92222.20 101994.10 12332.17 88888.00 2007-04-19 23:39:09.000 109 37899.70 142588.95 -37682.97 88888.00 2007-04-19 23:39:09.125 109 37899.70 144227.35 -34406.18 88888.00 2007-04-19 23:39:09.250 109 39538.10 140950.55 -39321.38 88888.00 2007-04-19 23:39:09.375 109 37899.70 140950.55 -36044.57 88888.00 2007-04-19 23:39:09.500 109 44453.30 142588.95 -36044.57 88888.00 2007-04-19 23:39:09.625 109 47730.10 140950.55 -37682.97 88888.00 2007-04-19 23:39:09.750 109 42814.90 139289.70 2172.82 88888.00 2007-04-19 23:39:09.875 109 -92215.80 100355.65 12332.27 88888.00 2007-04-19 23:39:10.000 109 42814.90 139312.15 -34406.18 88888.00 2007-04-19 23:39:10.125 109 39538.10 139312.15 -37682.97 88888.00 2007-04-19 23:39:10.250 109 34622.90 137673.75 -39321.38 88888.00 2007-04-19 23:39:10.375 109 36261.30 137673.75 -36044.57 88888.00 2007-04-19 23:39:10.500 109 41176.50 139312.15 -36044.57 88888.00 2007-04-19 23:39:10.625 109 39538.10 140950.55 -36044.57 88888.00 2007-04-19 23:39:10.750 109 39538.10 140908.90 2172.82 88888.00 2007-04-19 23:39:10.875 109 -92209.40 97078.90 12332.17 88888.00 2007-04-19 23:39:11.000 109 37899.70 140950.55 -39321.38 88888.00 2007-04-19 23:39:11.125 109 37899.70 140950.55 -37682.97 88888.00 2007-04-19 23:39:11.250 109 36261.30 139312.15 -40959.78 88888.00 2007-04-19 23:39:11.375 109 32984.50 139312.15 -44236.57 88888.00 2007-04-19 23:39:11.500 109 37899.70 140950.55 -44236.57 88888.00 2007-04-19 23:39:11.625 109 39538.10 144227.35 -40959.78 88888.00 2007-04-19 23:39:11.750 109 37899.70 144204.90 2172.82 88888.00 2007-04-19 23:39:11.875 109 -92203.00 100355.73 12332.23 88888.00 2007-04-19 23:39:12.000 109 41176.50 144227.35 -42598.18 88888.00 2007-04-19 23:39:12.125 109 37899.70 144227.35 -47513.38 88888.00 2007-04-19 23:39:12.250 109 39538.10 145865.75 -45874.97 88888.00 2007-04-19 23:39:12.375 109 42814.90 147504.15 -39321.38 88888.00 2007-04-19 23:39:12.500 109 44453.30 144227.35 -42598.18 88888.00 2007-04-19 23:39:12.625 109 42814.90 144227.35 -44236.57 88888.00 2007-04-19 23:39:12.750 109 39538.10 144230.50 2172.82 88888.00 2007-04-19 23:39:12.875 109 -92196.60 100355.75 12332.10 88888.00 2007-04-19 23:39:13.000 109 39538.10 149142.55 -50790.18 88888.00 2007-04-19 23:39:13.125 109 37899.70 145865.75 -49151.78 88888.00 2007-04-19 23:39:13.250 109 39538.10 145865.75 -49151.78 88888.00 2007-04-19 23:39:13.375 109 37899.70 145865.75 -49151.78 88888.00 2007-04-19 23:39:13.500 109 37899.70 145865.75 -44236.57 88888.00 2007-04-19 23:39:13.625 109 39538.10 145865.75 -42598.18 88888.00 2007-04-19 23:39:13.750 109 39538.10 145862.50 2172.82 88888.00 2007-04-19 23:39:13.875 109 -92190.20 101994.18 12332.10 88888.00 2007-04-19 23:39:14.000 109 39538.10 142588.95 -45874.97 88888.00 2007-04-19 23:39:14.125 109 39538.10 145865.75 -47513.38 88888.00 2007-04-19 23:39:14.250 109 41176.50 147504.15 -47513.38 88888.00 2007-04-19 23:39:14.375 109 39538.10 145865.75 -47513.38 88888.00 2007-04-19 23:39:14.500 109 39538.10 147504.15 -49151.78 88888.00 2007-04-19 23:39:14.625 109 39538.10 147504.15 -45874.97 88888.00 2007-04-19 23:39:14.750 109 37899.70 149100.90 2172.82 88888.00 2007-04-19 23:39:14.875 109 -92183.80 103632.48 12332.05 88888.00 2007-04-19 23:39:15.000 109 41176.50 149142.55 -54066.97 88888.00 2007-04-19 23:39:15.125 109 37899.70 149142.55 -50790.18 88888.00 2007-04-19 23:39:15.250 109 37899.70 149142.55 -54066.97 88888.00 2007-04-19 23:39:15.375 109 39538.10 147504.15 -57343.78 88888.00 2007-04-19 23:39:15.500 109 36261.30 149142.55 -54066.97 88888.00 2007-04-19 23:39:15.625 109 39538.10 149142.55 -50790.18 88888.00 2007-04-19 23:39:15.750 109 41176.50 149177.70 2172.82 88888.00 2007-04-19 23:39:15.875 109 -92177.40 98717.32 12332.05 88888.00 2007-04-19 23:39:16.000 109 39538.10 149142.55 -52428.57 88888.00 2007-04-19 23:39:16.125 109 41176.50 149142.55 -55705.38 88888.00 2007-04-19 23:39:16.250 109 42814.90 149142.55 -55705.38 88888.00 2007-04-19 23:39:16.375 109 42814.90 150780.95 -52428.57 88888.00 2007-04-19 23:39:16.500 109 36261.30 150780.95 -55705.38 88888.00 2007-04-19 23:39:16.625 109 36261.30 149142.55 -60620.57 88888.00 2007-04-19 23:39:16.750 109 34622.90 147462.50 2172.82 88888.00 2007-04-19 23:39:16.875 109 -92171.00 98717.30 12331.90 88888.00 2007-04-19 23:39:17.000 109 39538.10 150780.95 -55705.38 88888.00 2007-04-19 23:39:17.125 109 34622.90 147504.15 -52428.57 88888.00 2007-04-19 23:39:17.250 109 37899.70 149142.55 -50790.18 88888.00 2007-04-19 23:39:17.375 109 42814.90 149142.55 -52428.57 88888.00 2007-04-19 23:39:17.500 109 41176.50 149142.55 -54066.97 88888.00 2007-04-19 23:39:17.625 109 39538.10 149142.55 -55705.38 88888.00 2007-04-19 23:39:17.750 109 41176.50 149491.30 2172.82 88888.00 2007-04-19 23:39:17.875 109 -92164.60 101994.07 12331.90 88888.00 2007-04-19 23:39:18.000 109 37899.70 149142.55 -60620.57 88888.00 2007-04-19 23:39:18.125 109 37899.70 149142.55 -58982.18 88888.00 2007-04-19 23:39:18.250 109 39538.10 149142.55 -57343.78 88888.00 2007-04-19 23:39:18.375 109 37899.70 149142.55 -55705.38 88888.00 2007-04-19 23:39:18.500 109 39538.10 147504.15 -55705.38 88888.00 2007-04-19 23:39:18.625 109 37899.70 145865.75 -57343.78 88888.00 2007-04-19 23:39:18.750 109 36261.30 145856.10 2172.82 88888.00 2007-04-19 23:39:18.875 109 -92158.20 98717.35 12331.92 88888.00 2007-04-19 23:39:19.000 109 36261.30 145865.75 -62258.97 88888.00 2007-04-19 23:39:19.125 109 39538.10 145865.75 -60620.57 88888.00 2007-04-19 23:39:19.250 109 39538.10 147504.15 -60620.57 88888.00 2007-04-19 23:39:19.375 109 41176.50 145865.75 -57343.78 88888.00 2007-04-19 23:39:19.500 109 44453.30 149142.55 -55705.38 88888.00 2007-04-19 23:39:19.625 109 44453.30 150780.95 -58982.18 88888.00 2007-04-19 23:39:19.750 109 41176.50 148217.70 2172.82 88888.00 2007-04-19 23:39:19.875 109 -92151.80 101994.07 12331.77 88888.00 2007-04-19 23:39:20.000 109 39538.10 147504.15 -70450.98 88888.00 2007-04-19 23:39:20.125 109 37899.70 149142.55 -65535.78 88888.00 2007-04-19 23:39:20.250 109 32984.50 149142.55 -63897.38 88888.00 2007-04-19 23:39:20.375 109 36261.30 149142.55 -67174.18 88888.00 2007-04-19 23:39:20.500 109 41176.50 150780.95 -68812.57 88888.00 2007-04-19 23:39:20.625 109 39538.10 150780.95 -65535.78 88888.00 2007-04-19 23:39:20.750 109 37899.70 149817.70 2172.82 88888.00 2007-04-19 23:39:20.875 109 -92145.40 101994.15 12331.77 88888.00 2007-04-19 23:39:21.000 109 37899.70 152419.35 -67174.18 88888.00 2007-04-19 23:39:21.125 109 36261.30 150780.95 -70450.98 88888.00 2007-04-19 23:39:21.250 109 36261.30 150780.95 -67174.18 88888.00 2007-04-19 23:39:21.375 109 39538.10 150780.95 -68812.57 88888.00 2007-04-19 23:39:21.500 109 37899.70 154057.75 -72089.38 88888.00 2007-04-19 23:39:21.625 109 36261.30 152419.35 -73727.77 88888.00 2007-04-19 23:39:21.750 109 34622.90 153171.30 2172.82 88888.00 2007-04-19 23:39:21.875 109 -92139.00 98717.25 12331.62 88888.00 2007-04-19 23:39:22.000 109 34622.90 149142.55 -73727.77 88888.00 2007-04-19 23:39:22.125 109 37899.70 150780.95 -75366.18 88888.00 2007-04-19 23:39:22.250 109 37899.70 152419.35 -75366.18 88888.00 2007-04-19 23:39:22.375 109 36261.30 152419.35 -77004.57 88888.00 2007-04-19 23:39:22.500 109 34622.90 150780.95 -73727.77 88888.00 2007-04-19 23:39:22.625 109 32984.50 152419.35 -67174.18 88888.00 2007-04-19 23:39:22.750 109 34622.90 151488.10 2172.82 88888.00 2007-04-19 23:39:22.875 109 -92132.60 98717.35 12331.77 88888.00 2007-04-19 23:39:23.000 109 31346.10 152419.35 -68812.57 88888.00 2007-04-19 23:39:23.125 109 34622.90 150780.95 -67174.18 88888.00 2007-04-19 23:39:23.250 109 37899.70 152419.35 -68812.57 88888.00 2007-04-19 23:39:23.375 109 34622.90 150780.95 -67174.18 88888.00 2007-04-19 23:39:23.500 109 31346.10 150780.95 -65535.78 88888.00 2007-04-19 23:39:23.625 109 32984.50 150780.95 -72089.38 88888.00 2007-04-19 23:39:23.750 109 34622.90 149875.30 2172.82 88888.00 2007-04-19 23:39:23.875 109 -92126.20 103632.52 12331.67 88888.00 2007-04-19 23:39:24.000 109 32984.50 150780.95 -78642.98 88888.00 2007-04-19 23:39:24.125 109 32984.50 152419.35 -77004.57 88888.00 2007-04-19 23:39:24.250 109 34622.90 154057.75 -75366.18 88888.00 2007-04-19 23:39:24.375 109 36261.30 152419.35 -75366.18 88888.00 2007-04-19 23:39:24.500 109 34622.90 152419.35 -72089.38 88888.00 2007-04-19 23:39:24.625 109 36261.30 155696.15 -70450.98 88888.00 2007-04-19 23:39:24.750 109 37899.70 156371.30 2172.82 88888.00 2007-04-19 23:39:24.875 109 -92119.80 103632.50 12331.67 88888.00 2007-04-19 23:39:25.000 109 31346.10 152419.35 -81919.77 88888.00 2007-04-19 23:39:25.125 109 29707.70 152419.35 -78642.98 88888.00 2007-04-19 23:39:25.250 109 32984.50 152419.35 -75366.18 88888.00 2007-04-19 23:39:25.375 109 32984.50 154057.75 -73727.77 88888.00 2007-04-19 23:39:25.500 109 29707.70 155696.15 -72089.38 88888.00 2007-04-19 23:39:25.625 109 32984.50 155696.15 -75366.18 88888.00 2007-04-19 23:39:25.750 109 36261.30 156339.30 2172.82 88888.00 2007-04-19 23:39:25.875 109 -92113.40 101994.15 12331.62 88888.00 2007-04-19 23:39:26.000 109 36261.30 155696.15 -77004.57 88888.00 2007-04-19 23:39:26.125 109 31346.10 157334.55 -73727.77 88888.00 2007-04-19 23:39:26.250 109 31346.10 157334.55 -81919.77 88888.00 2007-04-19 23:39:26.375 109 31346.10 155696.15 -83558.18 88888.00 2007-04-19 23:39:26.500 109 28069.30 157334.55 -77004.57 88888.00 2007-04-19 23:39:26.625 109 29707.70 155696.15 -78642.98 88888.00 2007-04-19 23:39:26.750 109 29707.70 156134.50 2172.82 88888.00 2007-04-19 23:39:26.875 109 -92107.00 100355.75 12331.55 88888.00 2007-04-19 23:39:27.000 109 31346.10 157334.55 -83558.18 88888.00 2007-04-19 23:39:27.125 109 26430.90 157334.55 -86834.98 88888.00 2007-04-19 23:39:27.250 109 29707.70 155696.15 -88473.38 88888.00 2007-04-19 23:39:27.375 109 29707.70 154057.75 -88473.38 88888.00 2007-04-19 23:39:27.500 109 28069.30 154057.75 -85196.57 88888.00 2007-04-19 23:39:27.625 109 26430.90 154057.75 -81919.77 88888.00 2007-04-19 23:39:27.750 109 29707.70 152819.30 2172.82 88888.00 2007-04-19 23:39:27.875 109 -92100.60 101994.12 12331.58 88888.00 2007-04-19 23:39:28.000 109 28069.30 155696.15 -90111.77 88888.00 2007-04-19 23:39:28.125 109 26430.90 154057.75 -86834.98 88888.00 2007-04-19 23:39:28.250 109 28069.30 155696.15 -90111.77 88888.00 2007-04-19 23:39:28.375 109 26430.90 155696.15 -93388.57 88888.00 2007-04-19 23:39:28.500 109 26430.90 155696.15 -86834.98 88888.00 2007-04-19 23:39:28.625 109 28069.30 155696.15 -85196.57 88888.00 2007-04-19 23:39:28.750 109 29707.70 156403.30 2172.82 88888.00 2007-04-19 23:39:28.875 109 -92094.20 101994.07 12331.42 88888.00 2007-04-19 23:39:29.000 109 24792.50 154057.75 -91750.18 88888.00 2007-04-19 23:39:29.125 109 23154.10 157334.55 -88473.38 88888.00 2007-04-19 23:39:29.250 109 24792.50 155696.15 -95026.98 88888.00 2007-04-19 23:39:29.375 109 23154.10 155696.15 -93388.57 88888.00 2007-04-19 23:39:29.500 109 21515.70 155696.15 -91750.18 88888.00 2007-04-19 23:39:29.625 109 21515.70 155696.15 -93388.57 88888.00 2007-04-19 23:39:29.750 109 23154.10 156198.50 2172.82 88888.00 2007-04-19 23:39:29.875 109 -92087.80 98717.32 12331.35 88888.00 2007-04-19 23:39:30.000 109 18238.90 155696.15 -95026.98 88888.00 2007-04-19 23:39:30.125 109 21515.70 155696.15 -93388.57 88888.00 2007-04-19 23:39:30.250 109 23154.10 157334.55 -93388.57 88888.00 2007-04-19 23:39:30.375 109 21515.70 155696.15 -91750.18 88888.00 2007-04-19 23:39:30.500 109 19877.30 154057.75 -91750.18 88888.00 2007-04-19 23:39:30.625 109 19877.30 154057.75 -90111.77 88888.00 2007-04-19 23:39:30.750 109 19877.30 156121.70 2172.82 88888.00 2007-04-19 23:39:30.875 109 -92081.40 103632.55 12331.40 88888.00 2007-04-19 23:39:31.000 109 16600.50 155696.15 -96665.38 88888.00 2007-04-19 23:39:31.125 109 11685.30 155696.15 -96665.38 88888.00 2007-04-19 23:39:31.250 109 13323.70 155696.15 -95026.98 88888.00 2007-04-19 23:39:31.375 109 14962.10 157334.55 -93388.57 88888.00 2007-04-19 23:39:31.500 109 16600.50 158972.95 -95026.98 88888.00 2007-04-19 23:39:31.625 109 14962.10 158972.95 -96665.38 88888.00 2007-04-19 23:39:31.750 109 18238.90 159654.50 2172.82 88888.00 2007-04-19 23:39:31.875 109 -92075.00 100355.80 12331.30 88888.00 2007-04-19 23:39:32.000 109 14962.10 157334.55 -93388.57 88888.00 2007-04-19 23:39:32.125 109 18238.90 158972.95 -90111.77 88888.00 2007-04-19 23:39:32.250 109 18238.90 160611.35 -93388.57 88888.00 2007-04-19 23:39:32.375 109 14962.10 158972.95 -93388.57 88888.00 2007-04-19 23:39:32.500 109 14962.10 157334.55 -95026.98 88888.00 2007-04-19 23:39:32.625 109 16600.50 157334.55 -96665.38 88888.00 2007-04-19 23:39:32.750 109 14962.10 156102.50 2172.82 88888.00 2007-04-19 23:39:32.875 109 -92068.60 98717.30 12331.33 88888.00 2007-04-19 23:39:33.000 109 6770.10 155696.15 -101580.5788888.00 2007-04-19 23:39:33.125 109 10046.90 155696.15 -99942.18 88888.00 2007-04-19 23:39:33.250 109 13323.70 157334.55 -98303.77 88888.00 2007-04-19 23:39:33.375 109 11685.30 158972.95 -95026.98 88888.00 2007-04-19 23:39:33.500 109 13323.70 158972.95 -91750.18 88888.00 2007-04-19 23:39:33.625 109 16600.50 158972.95 -93388.57 88888.00 2007-04-19 23:39:33.750 109 14962.10 159430.50 2172.82 88888.00 2007-04-19 23:39:33.875 109 -92062.20 100355.68 12331.38 88888.00 2007-04-19 23:39:34.000 109 10046.90 160611.35 -98303.77 88888.00 2007-04-19 23:39:34.125 109 6770.10 155696.15 -99942.18 88888.00 2007-04-19 23:39:34.250 109 6770.10 155696.15 -98303.77 88888.00 2007-04-19 23:39:34.375 109 8408.50 158972.95 -98303.77 88888.00 2007-04-19 23:39:34.500 109 11685.30 162249.75 -95026.98 88888.00 2007-04-19 23:39:34.625 109 11685.30 162249.75 -93388.57 88888.00 2007-04-19 23:39:34.750 109 10046.90 162976.10 2172.82 88888.00 2007-04-19 23:39:34.875 109 -92055.80 97078.95 12331.42 88888.00 2007-04-19 23:39:35.000 109 8408.50 162249.75 -101580.5788888.00 2007-04-19 23:39:35.125 109 10046.90 160611.35 -96665.38 88888.00 2007-04-19 23:39:35.250 109 13323.70 162249.75 -95026.98 88888.00 2007-04-19 23:39:35.375 109 8408.50 160611.35 -98303.77 88888.00 2007-04-19 23:39:35.500 109 5131.70 160611.35 -103218.9888888.00 2007-04-19 23:39:35.625 109 8408.50 162249.75 -104857.3888888.00 2007-04-19 23:39:35.750 109 8408.50 162828.90 2172.82 88888.00 2007-04-19 23:39:35.875 109 -92049.40 103632.52 12331.15 88888.00 2007-04-19 23:39:36.000 109 6770.10 163888.15 -103218.9888888.00 2007-04-19 23:39:36.125 109 3493.30 162249.75 -103218.9888888.00 2007-04-19 23:39:36.250 109 3493.30 160611.35 -108134.1888888.00 2007-04-19 23:39:36.375 109 5131.70 162249.75 -104857.3888888.00 2007-04-19 23:39:36.500 109 6770.10 162249.75 -99942.18 88888.00 2007-04-19 23:39:36.625 109 6770.10 162249.75 -98303.77 88888.00 2007-04-19 23:39:36.750 109 1854.90 159577.70 2172.82 88888.00 2007-04-19 23:39:36.875 109 -92043.00 97078.95 12331.23 88888.00 2007-04-19 23:39:37.000 109 1854.90 158972.95 -111411.0088888.00 2007-04-19 23:39:37.125 109 -1421.90 160611.35 -109772.5788888.00 2007-04-19 23:39:37.250 109 216.50 160611.35 -108134.2088888.00 2007-04-19 23:39:37.375 109 -1421.90 162249.75 -106495.8088888.00 2007-04-19 23:39:37.500 109 -3060.30 162249.75 -109772.6088888.00 2007-04-19 23:39:37.625 109 -4698.70 162249.75 -113049.4088888.00 2007-04-19 23:39:37.750 109 -3060.30 163673.70 2172.82 88888.00 2007-04-19 23:39:37.875 109 -92036.60 103632.52 12331.10 88888.00 2007-04-19 23:39:38.000 109 216.50 163888.15 -117964.6088888.00 2007-04-19 23:39:38.125 109 -1421.90 163888.15 -114687.7788888.00 2007-04-19 23:39:38.250 109 216.50 162249.75 -114687.8088888.00 2007-04-19 23:39:38.375 109 -1421.90 165526.55 -108134.1888888.00 2007-04-19 23:39:38.500 109 216.50 163888.15 -108134.2088888.00 2007-04-19 23:39:38.625 109 -1421.90 165526.55 -113049.3888888.00 2007-04-19 23:39:38.750 109 1854.90 166451.30 2172.82 88888.00 2007-04-19 23:39:38.875 109 -92030.20 100355.75 12331.00 88888.00 2007-04-19 23:39:39.000 109 -1421.90 165526.55 -122879.8088888.00 2007-04-19 23:39:39.125 109 -3060.30 165526.55 -119602.9888888.00 2007-04-19 23:39:39.250 109 216.50 165526.55 -121241.4088888.00 2007-04-19 23:39:39.375 109 -1421.90 167164.95 -122879.7788888.00 2007-04-19 23:39:39.500 109 1854.90 165526.55 -119602.9888888.00 2007-04-19 23:39:39.625 109 1854.90 167164.95 -119602.9888888.00 2007-04-19 23:39:39.750 109 216.50 168044.90 2172.82 88888.00 2007-04-19 23:39:39.875 109 -92023.80 101994.15 12330.92 88888.00 2007-04-19 23:39:40.000 109 -4698.70 162249.75 -126156.6088888.00 2007-04-19 23:39:40.125 109 -3060.30 162249.75 -119603.0088888.00 2007-04-19 23:39:40.250 109 -3060.30 162249.75 -114687.8088888.00 2007-04-19 23:39:40.375 109 -4698.70 165526.55 -114687.8088888.00 2007-04-19 23:39:40.500 109 -6337.10 163888.15 -116326.2088888.00 2007-04-19 23:39:40.625 109 -4698.70 163888.15 -117964.6088888.00 2007-04-19 23:39:40.750 109 -3060.30 164480.10 2172.82 88888.00 2007-04-19 23:39:40.875 109 -92017.40 100355.70 12331.00 88888.00 2007-04-19 23:39:41.000 109 3493.30 167164.95 -114687.7788888.00 2007-04-19 23:39:41.125 109 216.50 167164.95 -116326.2088888.00 2007-04-19 23:39:41.250 109 -1421.90 167164.95 -121241.4088888.00 2007-04-19 23:39:41.375 109 -7975.50 165526.55 -124518.2088888.00 2007-04-19 23:39:41.500 109 -6337.10 165526.55 -121241.4088888.00 2007-04-19 23:39:41.625 109 -4698.70 168803.35 -119603.0088888.00 2007-04-19 23:39:41.750 109 -3060.30 169401.70 2172.82 88888.00 2007-04-19 23:39:41.875 109 -92011.00 103632.52 12330.95 88888.00 2007-04-19 23:39:42.000 109 -3060.30 165526.55 -126156.6088888.00 2007-04-19 23:39:42.125 109 -6337.10 163888.15 -122879.8088888.00 2007-04-19 23:39:42.250 109 -6337.10 163888.15 -117964.6088888.00 2007-04-19 23:39:42.375 109 -4698.70 167164.95 -119603.0088888.00 2007-04-19 23:39:42.500 109 -4698.70 167164.95 -117964.6088888.00 2007-04-19 23:39:42.625 109 -3060.30 165526.55 -117964.6088888.00 2007-04-19 23:39:42.750 109 -3060.30 167782.50 2172.82 88888.00 2007-04-19 23:39:42.875 109 -92004.60 100355.68 12330.90 88888.00 2007-04-19 23:39:43.000 109 -4698.70 168803.35 -127795.0088888.00 2007-04-19 23:39:43.125 109 -6337.10 165526.55 -129433.4088888.00 2007-04-19 23:39:43.250 109 -7975.50 165526.55 -127795.0088888.00 2007-04-19 23:39:43.375 109 -7975.50 165526.55 -122879.8088888.00 2007-04-19 23:39:43.500 109 -6337.10 165526.55 -124518.2088888.00 2007-04-19 23:39:43.625 109 -4698.70 167164.95 -124518.2088888.00 2007-04-19 23:39:43.750 109 -6337.10 166156.90 2172.82 88888.00 2007-04-19 23:39:43.875 109 -91998.20 103632.50 12330.85 88888.00 2007-04-19 23:39:44.000 109 -16167.50 165526.55 -135987.0088888.00 2007-04-19 23:39:44.125 109 -12890.70 167164.95 -135987.0088888.00 2007-04-19 23:39:44.250 109 -6337.10 168803.35 -134348.6088888.00 2007-04-19 23:39:44.375 109 -6337.10 170441.75 -131071.8088888.00 2007-04-19 23:39:44.500 109 -6337.10 170441.75 -131071.8088888.00 2007-04-19 23:39:44.625 109 -7975.50 170441.75 -132710.2088888.00 2007-04-19 23:39:44.750 109 -6337.10 169369.70 2172.82 88888.00 2007-04-19 23:39:44.875 109 -91991.80 98717.30 12330.85 88888.00 2007-04-19 23:39:45.000 109 -4698.70 170441.75 -132710.2088888.00 2007-04-19 23:39:45.125 109 -9613.90 167164.95 -134348.6088888.00 2007-04-19 23:39:45.250 109 -7975.50 167164.95 -134348.6088888.00 2007-04-19 23:39:45.375 109 -4698.70 167164.95 -137625.4088888.00 2007-04-19 23:39:45.500 109 -4698.70 170441.75 -135987.0088888.00 2007-04-19 23:39:45.625 109 -4698.70 172080.15 -134348.6088888.00 2007-04-19 23:39:45.750 109 -6337.10 171008.10 2172.82 88888.00 2007-04-19 23:39:45.875 109 -91985.40 100355.75 12330.70 88888.00 2007-04-19 23:39:46.000 109 -7975.50 167164.95 -132710.2088888.00 2007-04-19 23:39:46.125 109 -4698.70 170441.75 -135987.0088888.00 2007-04-19 23:39:46.250 109 -3060.30 167164.95 -139263.8088888.00 2007-04-19 23:39:46.375 109 -1421.90 167164.95 -137625.4088888.00 2007-04-19 23:39:46.500 109 -3060.30 168803.35 -137625.4088888.00 2007-04-19 23:39:46.625 109 -1421.90 168803.35 -135987.0088888.00 2007-04-19 23:39:46.750 109 -1421.90 169395.30 2172.82 88888.00 2007-04-19 23:39:46.875 109 -91979.00 100355.70 12330.70 88888.00 2007-04-19 23:39:47.000 109 -3060.30 170441.75 -147455.8088888.00 2007-04-19 23:39:47.125 109 -7975.50 167164.95 -144179.0088888.00 2007-04-19 23:39:47.250 109 -7975.50 167164.95 -139263.8088888.00 2007-04-19 23:39:47.375 109 -6337.10 168803.35 -145817.4088888.00 2007-04-19 23:39:47.500 109 -6337.10 167164.95 -149094.2088888.00 2007-04-19 23:39:47.625 109 -4698.70 168803.35 -145817.4088888.00 2007-04-19 23:39:47.750 109 -3060.30 167731.30 2172.82 88888.00 2007-04-19 23:39:47.875 109 -91972.60 98717.30 12330.52 88888.00 2007-04-19 23:39:48.000 109 -6337.10 167164.95 -142540.6088888.00 2007-04-19 23:39:48.125 109 -4698.70 168803.35 -140902.2088888.00 2007-04-19 23:39:48.250 109 -4698.70 170441.75 -144179.0088888.00 2007-04-19 23:39:48.375 109 -3060.30 167164.95 -147455.8088888.00 2007-04-19 23:39:48.500 109 -4698.70 170441.75 -149094.2088888.00 2007-04-19 23:39:48.625 109 -6337.10 168803.35 -147455.8088888.00 2007-04-19 23:39:48.750 109 -3060.30 171078.50 2172.82 88888.00 2007-04-19 23:39:48.875 109 -91966.20 98717.38 12330.52 88888.00 2007-04-19 23:39:49.000 109 -6337.10 168803.35 -140902.2088888.00 2007-04-19 23:39:49.125 109 -1421.90 170441.75 -140902.1788888.00 2007-04-19 23:39:49.250 109 216.50 172080.15 -144178.9888888.00 2007-04-19 23:39:49.375 109 1854.90 175356.95 -149094.1788888.00 2007-04-19 23:39:49.500 109 1854.90 170441.75 -149094.2088888.00 2007-04-19 23:39:49.625 109 -1421.90 168803.35 -154009.4088888.00 2007-04-19 23:39:49.750 109 -6337.10 169766.50 2172.82 88888.00 2007-04-19 23:39:49.875 109 -91959.80 103632.52 12330.50 88888.00 2007-04-19 23:39:50.000 109 -1421.90 173718.55 -144179.0088888.00 2007-04-19 23:39:50.125 109 -1421.90 170441.75 -142540.6088888.00 2007-04-19 23:39:50.250 109 -3060.30 168803.35 -147455.8088888.00 2007-04-19 23:39:50.375 109 -3060.30 170441.75 -149094.2088888.00 2007-04-19 23:39:50.500 109 -1421.90 170441.75 -150732.6088888.00 2007-04-19 23:39:50.625 109 -1421.90 172080.15 -147455.7788888.00 2007-04-19 23:39:50.750 109 216.50 173017.70 2172.82 88888.00 2007-04-19 23:39:50.875 109 -91953.40 101994.15 12330.55 88888.00 2007-04-19 23:39:51.000 109 1854.90 172080.15 -144178.9888888.00 2007-04-19 23:39:51.125 109 1854.90 170441.75 -144178.9888888.00 2007-04-19 23:39:51.250 109 216.50 170441.75 -145817.4088888.00 2007-04-19 23:39:51.375 109 -3060.30 167164.95 -147455.8088888.00 2007-04-19 23:39:51.500 109 -3060.30 167164.95 -147455.7788888.00 2007-04-19 23:39:51.625 109 216.50 168803.35 -142540.5888888.00 2007-04-19 23:39:51.750 109 216.50 170969.70 2172.82 88888.00 2007-04-19 23:39:51.875 109 -91947.00 105270.95 12330.65 88888.00 2007-04-19 23:39:52.000 109 216.50 168803.35 -145817.3888888.00 2007-04-19 23:39:52.125 109 216.50 167164.95 -147455.7788888.00 2007-04-19 23:39:52.250 109 1854.90 170441.75 -147455.7788888.00 2007-04-19 23:39:52.375 109 3493.30 170441.75 -145817.3888888.00 2007-04-19 23:39:52.500 109 1854.90 168803.35 -144178.9888888.00 2007-04-19 23:39:52.625 109 216.50 168803.35 -147455.7788888.00 2007-04-19 23:39:52.750 109 216.50 169004.90 2172.82 88888.00 2007-04-19 23:39:52.875 109 -91940.60 103632.50 12330.55 88888.00 2007-04-19 23:39:53.000 109 216.50 168803.35 -145817.3888888.00 2007-04-19 23:39:53.125 109 1854.90 170441.75 -145817.3888888.00 2007-04-19 23:39:53.250 109 1854.90 170441.75 -152371.0088888.00 2007-04-19 23:39:53.375 109 -3060.30 167164.95 -152371.0088888.00 2007-04-19 23:39:53.500 109 -1421.90 168803.35 -149094.1788888.00 2007-04-19 23:39:53.625 109 216.50 168803.35 -150732.5888888.00 2007-04-19 23:39:53.750 109 1854.90 170956.90 2172.82 88888.00 2007-04-19 23:39:53.875 109 -91934.20 103632.52 12330.50 88888.00 2007-04-19 23:39:54.000 109 3493.30 168803.35 -150732.5888888.00 2007-04-19 23:39:54.125 109 1854.90 170441.75 -152370.9888888.00 2007-04-19 23:39:54.250 109 3493.30 172080.15 -154009.3888888.00 2007-04-19 23:39:54.375 109 3493.30 172080.15 -150732.5888888.00 2007-04-19 23:39:54.500 109 1854.90 170441.75 -150732.5888888.00 2007-04-19 23:39:54.625 109 1854.90 170441.75 -152370.9888888.00 2007-04-19 23:39:54.750 109 3493.30 170918.50 2172.82 88888.00 2007-04-19 23:39:54.875 109 -91927.80 98717.30 12330.42 88888.00 2007-04-19 23:39:55.000 109 3493.30 168803.35 -157286.1788888.00 2007-04-19 23:39:55.125 109 1854.90 168803.35 -155647.7788888.00 2007-04-19 23:39:55.250 109 216.50 170441.75 -152370.9888888.00 2007-04-19 23:39:55.375 109 3493.30 172080.15 -150732.5888888.00 2007-04-19 23:39:55.500 109 5131.70 172080.15 -152370.9888888.00 2007-04-19 23:39:55.625 109 6770.10 172080.15 -154009.3888888.00 2007-04-19 23:39:55.750 109 5131.70 174278.50 2172.82 88888.00 2007-04-19 23:39:55.875 109 -91921.40 95440.57 12330.52 88888.00 2007-04-19 23:39:56.000 109 8408.50 172080.15 -149094.1788888.00 2007-04-19 23:39:56.125 109 5131.70 170441.75 -149094.1788888.00 2007-04-19 23:39:56.250 109 216.50 170441.75 -147455.7788888.00 2007-04-19 23:39:56.375 109 216.50 168803.35 -147455.7788888.00 2007-04-19 23:39:56.500 109 1854.90 168803.35 -145817.3888888.00 2007-04-19 23:39:56.625 109 1854.90 168803.35 -147455.7788888.00 2007-04-19 23:39:56.750 109 1854.90 169286.50 2172.82 88888.00 2007-04-19 23:39:56.875 109 -91915.00 100355.73 12330.50 88888.00 2007-04-19 23:39:57.000 109 3493.30 170441.75 -150732.5888888.00 2007-04-19 23:39:57.125 109 8408.50 172080.15 -147455.7788888.00 2007-04-19 23:39:57.250 109 6770.10 168803.35 -147455.7788888.00 2007-04-19 23:39:57.375 109 5131.70 168803.35 -147455.7788888.00 2007-04-19 23:39:57.500 109 5131.70 168803.35 -140902.1788888.00 2007-04-19 23:39:57.625 109 8408.50 170441.75 -145817.3888888.00 2007-04-19 23:39:57.750 109 5131.70 169305.70 2172.82 88888.00 2007-04-19 23:39:57.875 109 -91908.60 101994.10 12330.58 88888.00 2007-04-19 23:39:58.000 109 5131.70 165526.55 -149094.2088888.00 2007-04-19 23:39:58.125 109 -1421.90 167164.95 -144178.9888888.00 2007-04-19 23:39:58.250 109 5131.70 168803.35 -144178.9888888.00 2007-04-19 23:39:58.375 109 6770.10 170441.75 -144178.9888888.00 2007-04-19 23:39:58.500 109 5131.70 170441.75 -144178.9888888.00 2007-04-19 23:39:58.625 109 8408.50 170441.75 -145817.3888888.00 2007-04-19 23:39:58.750 109 5131.70 169785.70 2172.82 88888.00 2007-04-19 23:39:58.875 109 -91902.20 103632.52 12330.58 88888.00 2007-04-19 23:39:59.000 109 6770.10 168803.35 -149094.1788888.00 2007-04-19 23:39:59.125 109 3493.30 167164.95 -145817.3888888.00 2007-04-19 23:39:59.250 109 5131.70 168803.35 -147455.7788888.00 2007-04-19 23:39:59.375 109 5131.70 170441.75 -144178.9888888.00 2007-04-19 23:39:59.500 109 8408.50 170441.75 -140902.1788888.00 2007-04-19 23:39:59.625 109 10046.90 170441.75 -144178.9888888.00 2007-04-19 23:39:59.750 109 6770.10 170924.90 2172.82 88888.00 2007-04-19 23:39:59.875 109 -91895.80 100355.68 12330.58 88888.00 2007-04-19 23:40:00.000 109 5131.70 168803.35 -149094.1788888.00 2007-04-19 23:40:00.125 109 6770.10 168803.35 -149094.1788888.00 2007-04-19 23:40:00.250 109 8408.50 167164.95 -147455.7788888.00 2007-04-19 23:40:00.375 109 10046.90 167164.95 -145817.3888888.00 2007-04-19 23:40:00.500 109 8408.50 167164.95 -144178.9888888.00 2007-04-19 23:40:00.625 109 5131.70 163888.15 -150732.5888888.00 2007-04-19 23:40:00.750 109 3493.30 166073.70 2172.82 88888.00 2007-04-19 23:40:00.875 109 -91889.40 98717.32 12330.52 88888.00 2007-04-19 23:40:01.000 109 11685.30 167164.95 -140902.1788888.00 2007-04-19 23:40:01.125 109 5131.70 167164.95 -139263.7788888.00 2007-04-19 23:40:01.250 109 6770.10 167164.95 -142540.5888888.00 2007-04-19 23:40:01.375 109 8408.50 165526.55 -149094.1788888.00 2007-04-19 23:40:01.500 109 8408.50 163888.15 -147455.7788888.00 2007-04-19 23:40:01.625 109 10046.90 165526.55 -145817.3888888.00 2007-04-19 23:40:01.750 109 8408.50 166041.70 2172.82 88888.00 2007-04-19 23:40:01.875 109 -91883.00 100355.77 12330.55 88888.00 2007-04-19 23:40:02.000 109 8408.50 168803.35 -150732.5888888.00 2007-04-19 23:40:02.125 109 10046.90 168803.35 -144178.9888888.00 2007-04-19 23:40:02.250 109 11685.30 168803.35 -142540.5888888.00 2007-04-19 23:40:02.375 109 10046.90 170441.75 -144178.9888888.00 2007-04-19 23:40:02.500 109 8408.50 168803.35 -149094.1788888.00 2007-04-19 23:40:02.625 109 8408.50 168803.35 -152370.9888888.00 2007-04-19 23:40:02.750 109 6770.10 169344.10 2172.82 88888.00 2007-04-19 23:40:02.875 109 -91876.60 101994.10 12330.50 88888.00 2007-04-19 23:40:03.000 109 11685.30 167164.95 -150732.5888888.00 2007-04-19 23:40:03.125 109 8408.50 170441.75 -152370.9888888.00 2007-04-19 23:40:03.250 109 10046.90 168803.35 -149094.1788888.00 2007-04-19 23:40:03.375 109 14962.10 172080.15 -152370.9888888.00 2007-04-19 23:40:03.500 109 10046.90 168803.35 -155647.7788888.00 2007-04-19 23:40:03.625 109 8408.50 172080.15 -154009.3888888.00 2007-04-19 23:40:03.750 109 10046.90 172582.50 2172.82 88888.00 2007-04-19 23:40:03.875 109 -91870.20 98717.25 12330.45 88888.00 2007-04-19 23:40:04.000 109 8408.50 172080.15 -160562.9888888.00 2007-04-19 23:40:04.125 109 5131.70 167164.95 -157286.1788888.00 2007-04-19 23:40:04.250 109 6770.10 172080.15 -152370.9888888.00 2007-04-19 23:40:04.375 109 11685.30 175356.95 -152370.9888888.00 2007-04-19 23:40:04.500 109 10046.90 175356.95 -155647.7788888.00 2007-04-19 23:40:04.625 109 10046.90 173718.55 -155647.7788888.00 2007-04-19 23:40:04.750 109 6770.10 174336.10 2172.82 88888.00 2007-04-19 23:40:04.875 109 -91863.80 101994.15 12330.45 88888.00 2007-04-19 23:40:05.000 109 11685.30 173718.55 -152370.9888888.00 2007-04-19 23:40:05.125 109 11685.30 173718.55 -149094.1788888.00 2007-04-19 23:40:05.250 109 11685.30 173718.55 -150732.5888888.00 2007-04-19 23:40:05.375 109 11685.30 172080.15 -150732.5888888.00 2007-04-19 23:40:05.500 109 11685.30 170441.75 -150732.5888888.00 2007-04-19 23:40:05.625 109 11685.30 172080.15 -157286.1788888.00 2007-04-19 23:40:05.750 109 6770.10 170976.10 2172.82 88888.00 2007-04-19 23:40:05.875 109 -91857.40 103632.52 12330.38 88888.00 2007-04-19 23:40:06.000 109 13323.70 170441.75 -154009.3888888.00 2007-04-19 23:40:06.125 109 14962.10 170441.75 -155647.7788888.00 2007-04-19 23:40:06.250 109 8408.50 170441.75 -158924.5888888.00 2007-04-19 23:40:06.375 109 6770.10 172080.15 -155647.7788888.00 2007-04-19 23:40:06.500 109 8408.50 168803.35 -149094.1788888.00 2007-04-19 23:40:06.625 109 11685.30 170441.75 -149094.1788888.00 2007-04-19 23:40:06.750 109 10046.90 172576.10 2172.82 88888.00 2007-04-19 23:40:06.875 109 -91851.00 101994.10 12330.48 88888.00 2007-04-19 23:40:07.000 109 8408.50 172080.15 -154009.3888888.00 2007-04-19 23:40:07.125 109 11685.30 172080.15 -154009.3888888.00 2007-04-19 23:40:07.250 109 11685.30 170441.75 -152370.9888888.00 2007-04-19 23:40:07.375 109 11685.30 172080.15 -157286.1788888.00 2007-04-19 23:40:07.500 109 11685.30 172080.15 -158924.5888888.00 2007-04-19 23:40:07.625 109 10046.90 168803.35 -158924.5888888.00 2007-04-19 23:40:07.750 109 10046.90 170873.70 2172.82 88888.00 2007-04-19 23:40:07.875 109 -91844.60 101994.12 12330.40 88888.00 2007-04-19 23:40:08.000 109 11685.30 173718.55 -162201.3888888.00 2007-04-19 23:40:08.125 109 10046.90 175356.95 -162201.3888888.00 2007-04-19 23:40:08.250 109 10046.90 173718.55 -165478.1788888.00 2007-04-19 23:40:08.375 109 11685.30 172080.15 -167116.5888888.00 2007-04-19 23:40:08.500 109 11685.30 172080.15 -167116.5888888.00 2007-04-19 23:40:08.625 109 11685.30 172080.15 -160562.9888888.00 2007-04-19 23:40:08.750 109 11685.30 172832.10 2172.82 88888.00 2007-04-19 23:40:08.875 109 -91838.20 101994.10 12330.35 88888.00 2007-04-19 23:40:09.000 109 14962.10 173718.55 -167116.5888888.00 2007-04-19 23:40:09.125 109 14962.10 175356.95 -167116.5888888.00 2007-04-19 23:40:09.250 109 13323.70 173718.55 -163839.7788888.00 2007-04-19 23:40:09.375 109 11685.30 173718.55 -160562.9888888.00 2007-04-19 23:40:09.500 109 13323.70 173718.55 -160562.9888888.00 2007-04-19 23:40:09.625 109 8408.50 172080.15 -163839.7788888.00 2007-04-19 23:40:09.750 109 11685.30 172512.10 2172.82 88888.00 2007-04-19 23:40:09.875 109 -91831.80 100355.68 12330.33 88888.00 2007-04-19 23:40:10.000 109 18238.90 175356.95 -167116.5888888.00 2007-04-19 23:40:10.125 109 16600.50 173718.55 -167116.5888888.00 2007-04-19 23:40:10.250 109 14962.10 173718.55 -168754.9888888.00 2007-04-19 23:40:10.375 109 11685.30 172080.15 -167116.5888888.00 2007-04-19 23:40:10.500 109 11685.30 173718.55 -167116.5888888.00 2007-04-19 23:40:10.625 109 14962.10 178633.75 -167116.5888888.00 2007-04-19 23:40:10.750 109 16600.50 177363.30 2172.82 88888.00 2007-04-19 23:40:10.875 109 -91825.40 101994.10 12330.20 88888.00 2007-04-19 23:40:11.000 109 16600.50 176995.35 -173670.1788888.00 2007-04-19 23:40:11.125 109 16600.50 175356.95 -170393.3888888.00 2007-04-19 23:40:11.250 109 16600.50 173718.55 -172031.7788888.00 2007-04-19 23:40:11.375 109 16600.50 172080.15 -176946.9888888.00 2007-04-19 23:40:11.500 109 11685.30 175356.95 -172031.7788888.00 2007-04-19 23:40:11.625 109 13323.70 176995.35 -172031.7788888.00 2007-04-19 23:40:11.750 109 14962.10 177420.90 2172.82 88888.00 2007-04-19 23:40:11.875 109 -91819.00 98717.35 12330.12 88888.00 2007-04-19 23:40:12.000 109 13323.70 175356.95 -181862.1788888.00 2007-04-19 23:40:12.125 109 14962.10 178633.75 -178585.3888888.00 2007-04-19 23:40:12.250 109 16600.50 176995.35 -176946.9888888.00 2007-04-19 23:40:12.375 109 13323.70 173718.55 -175308.5888888.00 2007-04-19 23:40:12.500 109 13323.70 173718.55 -173670.1788888.00 2007-04-19 23:40:12.625 109 16600.50 173718.55 -176946.9888888.00 2007-04-19 23:40:12.750 109 16600.50 174118.50 2172.82 88888.00 2007-04-19 23:40:12.875 109 -91812.60 101994.10 12330.08 88888.00 2007-04-19 23:40:13.000 109 14962.10 173718.55 -185138.9888888.00 2007-04-19 23:40:13.125 109 13323.70 175356.95 -183500.5888888.00 2007-04-19 23:40:13.250 109 14962.10 175356.95 -185138.9888888.00 2007-04-19 23:40:13.375 109 14962.10 176995.35 -181862.1788888.00 2007-04-19 23:40:13.500 109 16600.50 176995.35 -178585.3888888.00 2007-04-19 23:40:13.625 109 23154.10 178633.75 -176946.9888888.00 2007-04-19 23:40:13.750 109 24792.50 177369.70 2172.82 88888.00 2007-04-19 23:40:13.875 109 -91806.20 98717.27 12330.08 88888.00 2007-04-19 23:40:14.000 109 18238.90 178633.75 -181862.1788888.00 2007-04-19 23:40:14.125 109 18238.90 178633.75 -180223.7788888.00 2007-04-19 23:40:14.250 109 21515.70 180272.15 -178585.3888888.00 2007-04-19 23:40:14.375 109 21515.70 180272.15 -181862.1788888.00 2007-04-19 23:40:14.500 109 19877.30 178633.75 -181862.1788888.00 2007-04-19 23:40:14.625 109 21515.70 175356.95 -181862.1788888.00 2007-04-19 23:40:14.750 109 19877.30 177376.10 2172.82 88888.00 2007-04-19 23:40:14.875 109 -91799.80 101994.10 12329.95 88888.00 2007-04-19 23:40:15.000 109 14962.10 176995.35 -194969.3888888.00 2007-04-19 23:40:15.125 109 13323.70 176995.35 -196607.7788888.00 2007-04-19 23:40:15.250 109 13323.70 175356.95 -190054.1788888.00 2007-04-19 23:40:15.375 109 16600.50 176995.35 -181862.1788888.00 2007-04-19 23:40:15.500 109 21515.70 178633.75 -181862.1788888.00 2007-04-19 23:40:15.625 109 19877.30 178633.75 -188415.7788888.00 2007-04-19 23:40:15.750 109 14962.10 179078.50 2172.82 88888.00 2007-04-19 23:40:15.875 109 -91793.40 101994.12 12329.88 88888.00 2007-04-19 23:40:16.000 109 18238.90 180272.15 -190054.1788888.00 2007-04-19 23:40:16.125 109 16600.50 180272.15 -191692.5888888.00 2007-04-19 23:40:16.250 109 18238.90 180272.15 -193330.9888888.00 2007-04-19 23:40:16.375 109 19877.30 180272.15 -193330.9888888.00 2007-04-19 23:40:16.500 109 18238.90 180272.15 -190054.1788888.00 2007-04-19 23:40:16.625 109 18238.90 180272.15 -186777.3888888.00 2007-04-19 23:40:16.750 109 18238.90 180704.10 2172.82 88888.00 2007-04-19 23:40:16.875 109 -91787.00 98717.35 12329.95 88888.00 2007-04-19 23:40:17.000 109 18238.90 178633.75 -194969.3888888.00 2007-04-19 23:40:17.125 109 19877.30 180272.15 -191692.5888888.00 2007-04-19 23:40:17.250 109 16600.50 178633.75 -190054.1788888.00 2007-04-19 23:40:17.375 109 18238.90 180272.15 -188415.7788888.00 2007-04-19 23:40:17.500 109 19877.30 180272.15 -191692.5888888.00 2007-04-19 23:40:17.625 109 23154.10 180272.15 -193330.9888888.00 2007-04-19 23:40:17.750 109 23154.10 180684.90 2172.82 88888.00 2007-04-19 23:40:17.875 109 -91780.60 103632.45 12329.83 88888.00 2007-04-19 23:40:18.000 109 19877.30 178633.75 -196607.7788888.00 2007-04-19 23:40:18.125 109 21515.70 178633.75 -193330.9888888.00 2007-04-19 23:40:18.250 109 23154.10 181910.55 -198246.1788888.00 2007-04-19 23:40:18.375 109 21515.70 180272.15 -201522.9888888.00 2007-04-19 23:40:18.500 109 23154.10 180272.15 -203161.3888888.00 2007-04-19 23:40:18.625 109 26430.90 181910.55 -204799.7788888.00 2007-04-19 23:40:18.750 109 24792.50 182387.30 2172.82 88888.00 2007-04-19 23:40:18.875 109 -91774.20 101994.07 12329.67 88888.00 2007-04-19 23:40:19.000 109 23154.10 180272.15 -203161.3888888.00 2007-04-19 23:40:19.125 109 21515.70 180272.15 -198246.1788888.00 2007-04-19 23:40:19.250 109 24792.50 180272.15 -201522.9888888.00 2007-04-19 23:40:19.375 109 23154.10 181910.55 208077.02 88888.00 2007-04-19 23:40:19.500 109 18238.90 178633.75 -209714.9888888.00 2007-04-19 23:40:19.625 109 21515.70 178633.75 -201522.9888888.00 2007-04-19 23:40:19.750 109 28069.30 184640.10 2172.82 88888.00 2007-04-19 23:40:19.875 109 -91767.80 98717.25 12329.70 88888.00 2007-04-19 23:40:20.000 109 23154.10 181910.55 208077.02 88888.00 2007-04-19 23:40:20.125 109 26430.90 181910.55 -206438.1788888.00 2007-04-19 23:40:20.250 109 24792.50 181910.55 -199884.5888888.00 2007-04-19 23:40:20.375 109 24792.50 183548.95 -196607.7788888.00 2007-04-19 23:40:20.500 109 26430.90 185187.35 -206438.1788888.00 2007-04-19 23:40:20.625 109 24792.50 181910.55 -206438.1788888.00 2007-04-19 23:40:20.750 109 26430.90 184569.70 2172.82 88888.00 2007-04-19 23:40:20.875 109 -91761.40 101994.25 12329.70 88888.00 2007-04-19 23:40:21.000 109 28069.30 185187.35 204800.23 88888.00 2007-04-19 23:40:21.125 109 24792.50 185187.35 204800.23 88888.00 2007-04-19 23:40:21.250 109 24792.50 181910.55 199885.02 88888.00 2007-04-19 23:40:21.375 109 24792.50 183548.95 198246.62 88888.00 2007-04-19 23:40:21.500 109 21515.70 181910.55 199885.02 88888.00 2007-04-19 23:40:21.625 109 21515.70 183548.95 206438.62 88888.00 2007-04-19 23:40:21.750 109 23154.10 185580.90 2172.82 88888.00 2007-04-19 23:40:21.875 109 -91755.00 101994.15 12329.60 88888.00 2007-04-19 23:40:22.000 109 21515.70 183548.95 198246.62 88888.00 2007-04-19 23:40:22.125 109 18238.90 183548.95 196608.23 88888.00 2007-04-19 23:40:22.250 109 16600.50 181910.55 198246.62 88888.00 2007-04-19 23:40:22.375 109 19877.30 181910.55 196608.23 88888.00 2007-04-19 23:40:22.500 109 19877.30 183548.95 198246.62 88888.00 2007-04-19 23:40:22.625 109 24792.50 188464.15 198246.62 88888.00 2007-04-19 23:40:22.750 109 26430.90 189497.70 2172.82 88888.00 2007-04-19 23:40:22.875 109 -93387.00 97078.93 12329.40 88888.00 2007-04-19 23:40:23.000 109 26430.90 185187.35 193331.42 88888.00 2007-04-19 23:40:23.125 109 29707.70 186825.75 198246.62 88888.00 2007-04-19 23:40:23.250 109 29707.70 186825.75 196608.23 88888.00 2007-04-19 23:40:23.375 109 29707.70 186825.75 198246.62 88888.00 2007-04-19 23:40:23.500 109 31346.10 186825.75 198246.62 88888.00 2007-04-19 23:40:23.625 109 29707.70 186825.75 193331.42 88888.00 2007-04-19 23:40:23.750 109 24792.50 187980.90 2172.82 88888.00 2007-04-19 23:40:23.875 109 -93380.60 98717.32 12329.30 88888.00 2007-04-19 23:40:24.000 109 36261.30 191740.95 193331.42 88888.00 2007-04-19 23:40:24.125 109 31346.10 191740.95 186777.83 88888.00 2007-04-19 23:40:24.250 109 26430.90 190102.55 183501.02 88888.00 2007-04-19 23:40:24.375 109 24792.50 188464.15 188416.23 88888.00 2007-04-19 23:40:24.500 109 29707.70 190102.55 185139.42 88888.00 2007-04-19 23:40:24.625 109 31346.10 193379.35 181862.62 88888.00 2007-04-19 23:40:24.750 109 29707.70 192844.90 2172.82 88888.00 2007-04-19 23:40:24.875 109 -93374.20 101994.15 12329.15 88888.00 2007-04-19 23:40:25.000 109 29707.70 190102.55 181862.62 88888.00 2007-04-19 23:40:25.125 109 28069.30 190102.55 185139.42 88888.00 2007-04-19 23:40:25.250 109 32984.50 190102.55 183501.02 88888.00 2007-04-19 23:40:25.375 109 36261.30 188464.15 183501.02 88888.00 2007-04-19 23:40:25.500 109 36261.30 190102.55 183501.02 88888.00 2007-04-19 23:40:25.625 109 34622.90 190102.55 180224.23 88888.00 2007-04-19 23:40:25.750 109 31346.10 189548.90 2172.82 88888.00 2007-04-19 23:40:25.875 109 -93367.80 103632.52 12329.23 88888.00 2007-04-19 23:40:26.000 109 34622.90 186825.75 180224.23 88888.00 2007-04-19 23:40:26.125 109 34622.90 190102.55 175309.02 88888.00 2007-04-19 23:40:26.250 109 34622.90 188464.15 172032.23 88888.00 2007-04-19 23:40:26.375 109 34622.90 190102.55 173670.62 88888.00 2007-04-19 23:40:26.500 109 39538.10 190102.55 168755.42 88888.00 2007-04-19 23:40:26.625 109 39538.10 190102.55 167117.02 88888.00 2007-04-19 23:40:26.750 109 37899.70 189580.90 2172.82 88888.00 2007-04-19 23:40:26.875 109 -93361.40 101994.07 12329.00 88888.00 2007-04-19 23:40:27.000 109 29707.70 186825.75 168755.42 88888.00 2007-04-19 23:40:27.125 109 32984.50 186825.75 165478.62 88888.00 2007-04-19 23:40:27.250 109 36261.30 188464.15 165478.62 88888.00 2007-04-19 23:40:27.375 109 34622.90 188464.15 167117.02 88888.00 2007-04-19 23:40:27.500 109 36261.30 190102.55 168755.42 88888.00 2007-04-19 23:40:27.625 109 37899.70 191740.95 165478.62 88888.00 2007-04-19 23:40:27.750 109 34622.90 191206.50 2172.82 88888.00 2007-04-19 23:40:27.875 109 -93355.00 103632.55 12328.98 88888.00 2007-04-19 23:40:28.000 109 32984.50 190102.55 163840.23 88888.00 2007-04-19 23:40:28.125 109 31346.10 188464.15 157286.62 88888.00 2007-04-19 23:40:28.250 109 31346.10 188464.15 157286.62 88888.00 2007-04-19 23:40:28.375 109 36261.30 191740.95 163840.23 88888.00 2007-04-19 23:40:28.500 109 37899.70 191740.95 165478.62 88888.00 2007-04-19 23:40:28.625 109 37899.70 191740.95 160563.42 88888.00 2007-04-19 23:40:28.750 109 37899.70 191180.90 2172.82 88888.00 2007-04-19 23:40:28.875 109 -93348.60 100355.75 12328.80 88888.00 2007-04-19 23:40:29.000 109 37899.70 191740.95 160563.42 88888.00 2007-04-19 23:40:29.125 109 37899.70 191740.95 158925.02 88888.00 2007-04-19 23:40:29.250 109 36261.30 190102.55 158925.02 88888.00 2007-04-19 23:40:29.375 109 39538.10 195017.75 162201.83 88888.00 2007-04-19 23:40:29.500 109 42814.90 193379.35 160563.42 88888.00 2007-04-19 23:40:29.625 109 36261.30 190102.55 160563.42 88888.00 2007-04-19 23:40:29.750 109 34622.90 191219.30 2172.82 88888.00 2007-04-19 23:40:29.875 109 -93342.20 103632.52 12328.85 88888.00 2007-04-19 23:40:30.000 109 36261.30 195017.75 157286.62 88888.00 2007-04-19 23:40:30.125 109 37899.70 193379.35 158925.02 88888.00 2007-04-19 23:40:30.250 109 41176.50 191740.95 158925.02 88888.00 2007-04-19 23:40:30.375 109 37899.70 191740.95 157286.62 88888.00 2007-04-19 23:40:30.500 109 32984.50 190102.55 154009.83 88888.00 2007-04-19 23:40:30.625 109 32984.50 188464.15 152371.42 88888.00 2007-04-19 23:40:30.750 109 36261.30 191244.90 2172.82 88888.00 2007-04-19 23:40:30.875 109 -93335.80 103632.52 12328.75 88888.00 2007-04-19 23:40:31.000 109 37899.70 193379.35 150733.02 88888.00 2007-04-19 23:40:31.125 109 34622.90 191740.95 155648.23 88888.00 2007-04-19 23:40:31.250 109 36261.30 191740.95 158925.02 88888.00 2007-04-19 23:40:31.375 109 41176.50 193379.35 158925.02 88888.00 2007-04-19 23:40:31.500 109 39538.10 193379.35 155648.23 88888.00 2007-04-19 23:40:31.625 109 41176.50 193379.35 154009.83 88888.00 2007-04-19 23:40:31.750 109 41176.50 194540.90 2172.82 88888.00 2007-04-19 23:40:31.875 109 -93329.40 103632.45 12328.73 88888.00 2007-04-19 23:40:32.000 109 36261.30 191740.95 140902.62 88888.00 2007-04-19 23:40:32.125 109 34622.90 191740.95 142541.02 88888.00 2007-04-19 23:40:32.250 109 36261.30 190102.55 145817.83 88888.00 2007-04-19 23:40:32.375 109 37899.70 186825.75 145817.83 88888.00 2007-04-19 23:40:32.500 109 36261.30 186825.75 142541.02 88888.00 2007-04-19 23:40:32.625 109 36261.30 188464.15 144179.42 88888.00 2007-04-19 23:40:32.750 109 41176.50 192857.70 2172.82 88888.00 2007-04-19 23:40:32.875 109 -93323.00 100355.70 12328.67 88888.00 2007-04-19 23:40:33.000 109 42814.90 191740.95 150733.02 88888.00 2007-04-19 23:40:33.125 109 42814.90 195017.75 152371.42 88888.00 2007-04-19 23:40:33.250 109 39538.10 193379.35 152371.42 88888.00 2007-04-19 23:40:33.375 109 41176.50 191740.95 149094.62 88888.00 2007-04-19 23:40:33.500 109 42814.90 193379.35 147456.23 88888.00 2007-04-19 23:40:33.625 109 42814.90 196656.15 145817.83 88888.00 2007-04-19 23:40:33.750 109 41176.50 196115.30 2172.82 88888.00 2007-04-19 23:40:33.875 109 -93316.60 101994.12 12328.58 88888.00 2007-04-19 23:40:34.000 109 39538.10 191740.95 134349.02 88888.00 2007-04-19 23:40:34.125 109 37899.70 193379.35 134349.02 88888.00 2007-04-19 23:40:34.250 109 37899.70 193379.35 137625.83 88888.00 2007-04-19 23:40:34.375 109 42814.90 196656.15 142541.02 88888.00 2007-04-19 23:40:34.500 109 44453.30 195017.75 139264.23 88888.00 2007-04-19 23:40:34.625 109 41176.50 190102.55 137625.83 88888.00 2007-04-19 23:40:34.750 109 42814.90 191180.90 2172.82 88888.00 2007-04-19 23:40:34.875 109 -93310.20 101994.12 12328.45 88888.00 2007-04-19 23:40:35.000 109 44453.30 193379.35 139264.23 88888.00 2007-04-19 23:40:35.125 109 41176.50 191740.95 137625.83 88888.00 2007-04-19 23:40:35.250 109 44453.30 193379.35 140902.62 88888.00 2007-04-19 23:40:35.375 109 46091.70 196656.15 139264.23 88888.00 2007-04-19 23:40:35.500 109 46091.70 195017.75 132710.62 88888.00 2007-04-19 23:40:35.625 109 41176.50 193379.35 131072.23 88888.00 2007-04-19 23:40:35.750 109 42814.90 194464.10 2172.82 88888.00 2007-04-19 23:40:35.875 109 -93303.80 103632.52 12328.40 88888.00 2007-04-19 23:40:36.000 109 49368.50 193379.35 131072.23 88888.00 2007-04-19 23:40:36.125 109 47730.10 195017.75 129433.82 88888.00 2007-04-19 23:40:36.250 109 49368.50 193379.35 135987.42 88888.00 2007-04-19 23:40:36.375 109 49368.50 195017.75 134349.02 88888.00 2007-04-19 23:40:36.500 109 49368.50 193379.35 129433.82 88888.00 2007-04-19 23:40:36.625 109 47730.10 191740.95 131072.23 88888.00 2007-04-19 23:40:36.750 109 46091.70 196147.30 2172.82 88888.00 2007-04-19 23:40:36.875 109 -93297.40 101994.10 12328.40 88888.00 2007-04-19 23:40:37.000 109 49368.50 191740.95 134349.02 88888.00 2007-04-19 23:40:37.125 109 51006.90 195017.75 132710.62 88888.00 2007-04-19 23:40:37.250 109 51006.90 195017.75 131072.23 88888.00 2007-04-19 23:40:37.375 109 49368.50 193379.35 132710.62 88888.00 2007-04-19 23:40:37.500 109 52645.30 193379.35 134349.02 88888.00 2007-04-19 23:40:37.625 109 52645.30 193379.35 137625.83 88888.00 2007-04-19 23:40:37.750 109 54283.70 194336.10 2172.82 88888.00 2007-04-19 23:40:37.875 109 -93291.00 103632.48 12328.52 88888.00 2007-04-19 23:40:38.000 109 54283.70 190102.55 122880.23 88888.00 2007-04-19 23:40:38.125 109 49368.50 190102.55 121241.82 88888.00 2007-04-19 23:40:38.250 109 52645.30 191740.95 126157.02 88888.00 2007-04-19 23:40:38.375 109 51006.90 191740.95 127795.43 88888.00 2007-04-19 23:40:38.500 109 49368.50 193379.35 131072.23 88888.00 2007-04-19 23:40:38.625 109 51006.90 195017.75 132710.62 88888.00 2007-04-19 23:40:38.750 109 54283.70 196192.10 2172.82 88888.00 2007-04-19 23:40:38.875 109 -93284.60 103632.50 12328.40 88888.00 2007-04-19 23:40:39.000 109 51006.90 191740.95 129433.82 88888.00 2007-04-19 23:40:39.125 109 52645.30 191740.95 131072.23 88888.00 2007-04-19 23:40:39.250 109 54283.70 190102.55 132710.62 88888.00 2007-04-19 23:40:39.375 109 54283.70 188464.15 129433.82 88888.00 2007-04-19 23:40:39.500 109 55922.10 188464.15 134349.02 88888.00 2007-04-19 23:40:39.625 109 55922.10 190102.55 132710.62 88888.00 2007-04-19 23:40:39.750 109 54283.70 190918.50 2172.82 88888.00 2007-04-19 23:40:39.875 109 -93278.20 98717.27 12328.33 88888.00 2007-04-19 23:40:40.000 109 54283.70 188464.15 127795.43 88888.00 2007-04-19 23:40:40.125 109 51006.90 188464.15 132710.62 88888.00 2007-04-19 23:40:40.250 109 55922.10 190102.55 134349.02 88888.00 2007-04-19 23:40:40.375 109 55922.10 193379.35 132710.62 88888.00 2007-04-19 23:40:40.500 109 55922.10 193379.35 127795.43 88888.00 2007-04-19 23:40:40.625 109 57560.50 191740.95 127795.43 88888.00 2007-04-19 23:40:40.750 109 57560.50 194188.90 2172.82 88888.00 2007-04-19 23:40:40.875 109 -93271.80 98717.38 12328.38 88888.00 2007-04-19 23:40:41.000 109 54283.70 190102.55 124518.62 88888.00 2007-04-19 23:40:41.125 109 54283.70 191740.95 127795.43 88888.00 2007-04-19 23:40:41.250 109 55922.10 191740.95 126157.02 88888.00 2007-04-19 23:40:41.375 109 54283.70 191740.95 127795.43 88888.00 2007-04-19 23:40:41.500 109 57560.50 193379.35 126157.02 88888.00 2007-04-19 23:40:41.625 109 62475.70 193379.35 126157.02 88888.00 2007-04-19 23:40:41.750 109 60837.30 192755.30 2172.82 88888.00 2007-04-19 23:40:41.875 109 -93265.40 98717.38 12328.33 88888.00 2007-04-19 23:40:42.000 109 55922.10 191740.95 126157.02 88888.00 2007-04-19 23:40:42.125 109 52645.30 190102.55 127795.43 88888.00 2007-04-19 23:40:42.250 109 54283.70 190102.55 132710.62 88888.00 2007-04-19 23:40:42.375 109 59198.90 191740.95 131072.23 88888.00 2007-04-19 23:40:42.500 109 60837.30 191740.95 127795.43 88888.00 2007-04-19 23:40:42.625 109 55922.10 188464.15 132710.62 88888.00 2007-04-19 23:40:42.750 109 59198.90 189612.90 2172.82 88888.00 2007-04-19 23:40:42.875 109 -93259.00 101994.12 12328.45 88888.00 2007-04-19 23:40:43.000 109 62475.70 186825.75 129433.82 88888.00 2007-04-19 23:40:43.125 109 59198.90 186825.75 124518.62 88888.00 2007-04-19 23:40:43.250 109 59198.90 185187.35 119603.43 88888.00 2007-04-19 23:40:43.375 109 55922.10 183548.95 119603.43 88888.00 2007-04-19 23:40:43.500 109 55922.10 183548.95 121241.82 88888.00 2007-04-19 23:40:43.625 109 60837.30 185187.35 124518.62 88888.00 2007-04-19 23:40:43.750 109 62475.70 186201.70 2172.82 88888.00 2007-04-19 23:40:43.875 109 -93252.60 103632.52 12328.30 88888.00 2007-04-19 23:40:44.000 109 57560.50 186825.75 117965.02 88888.00 2007-04-19 23:40:44.125 109 52645.30 185187.35 117965.02 88888.00 2007-04-19 23:40:44.250 109 54283.70 185187.35 124518.62 88888.00 2007-04-19 23:40:44.375 109 62475.70 186825.75 129433.82 88888.00 2007-04-19 23:40:44.500 109 65752.50 188464.15 129433.82 88888.00 2007-04-19 23:40:44.625 109 62475.70 186825.75 132710.62 88888.00 2007-04-19 23:40:44.750 109 64114.10 187923.30 2172.82 88888.00 2007-04-19 23:40:44.875 109 -93246.20 101994.15 12328.35 88888.00 2007-04-19 23:40:45.000 109 59198.90 186825.75 121241.82 88888.00 2007-04-19 23:40:45.125 109 67390.90 188464.15 124518.62 88888.00 2007-04-19 23:40:45.250 109 67390.90 186825.75 124518.62 88888.00 2007-04-19 23:40:45.375 109 64114.10 185187.35 124518.62 88888.00 2007-04-19 23:40:45.500 109 64114.10 185187.35 131072.23 88888.00 2007-04-19 23:40:45.625 109 65752.50 186825.75 131072.23 88888.00 2007-04-19 23:40:45.750 109 64114.10 189536.10 2172.82 88888.00 2007-04-19 23:40:45.875 109 -93239.80 100355.73 12328.40 88888.00 2007-04-19 23:40:46.000 109 60837.30 185187.35 124518.62 88888.00 2007-04-19 23:40:46.125 109 62475.70 183548.95 124518.62 88888.00 2007-04-19 23:40:46.250 109 64114.10 183548.95 124518.62 88888.00 2007-04-19 23:40:46.375 109 64114.10 185187.35 119603.43 88888.00 2007-04-19 23:40:46.500 109 62475.70 180272.15 119603.43 88888.00 2007-04-19 23:40:46.625 109 64114.10 180272.15 124518.62 88888.00 2007-04-19 23:40:46.750 109 65752.50 184633.70 2172.82 88888.00 2007-04-19 23:40:46.875 109 -93233.40 100355.77 12328.35 88888.00 2007-04-19 23:40:47.000 109 62475.70 183548.95 121241.82 88888.00 2007-04-19 23:40:47.125 109 62475.70 183548.95 119603.43 88888.00 2007-04-19 23:40:47.250 109 62475.70 183548.95 121241.82 88888.00 2007-04-19 23:40:47.375 109 65752.50 185187.35 119603.43 88888.00 2007-04-19 23:40:47.500 109 64114.10 183548.95 119603.43 88888.00 2007-04-19 23:40:47.625 109 62475.70 183548.95 119603.43 88888.00 2007-04-19 23:40:47.750 109 60837.30 184710.50 2172.82 88888.00 2007-04-19 23:40:47.875 109 -93227.00 105270.88 12328.30 88888.00 2007-04-19 23:40:48.000 109 64114.10 180272.15 129433.82 88888.00 2007-04-19 23:40:48.125 109 62475.70 180272.15 124518.62 88888.00 2007-04-19 23:40:48.250 109 62475.70 181910.55 124518.62 88888.00 2007-04-19 23:40:48.375 109 62475.70 180272.15 124518.62 88888.00 2007-04-19 23:40:48.500 109 64114.10 181910.55 124518.62 88888.00 2007-04-19 23:40:48.625 109 64114.10 183548.95 129433.82 88888.00 2007-04-19 23:40:48.750 109 65752.50 184793.70 2172.82 88888.00 2007-04-19 23:40:48.875 109 -93220.60 100355.73 12328.38 88888.00 2007-04-19 23:40:49.000 109 60837.30 183548.95 124518.62 88888.00 2007-04-19 23:40:49.125 109 64114.10 181910.55 122880.23 88888.00 2007-04-19 23:40:49.250 109 65752.50 183548.95 124518.62 88888.00 2007-04-19 23:40:49.375 109 67390.90 181910.55 127795.43 88888.00 2007-04-19 23:40:49.500 109 64114.10 180272.15 129433.82 88888.00 2007-04-19 23:40:49.625 109 59198.90 178633.75 124518.62 88888.00 2007-04-19 23:40:49.750 109 59198.90 181388.90 2172.82 88888.00 2007-04-19 23:40:49.875 109 -93214.20 103632.57 12328.30 88888.00 2007-04-19 23:40:50.000 109 60837.30 181910.55 132710.62 88888.00 2007-04-19 23:40:50.125 109 59198.90 185187.35 132710.62 88888.00 2007-04-19 23:40:50.250 109 60837.30 183548.95 134349.02 88888.00 2007-04-19 23:40:50.375 109 62475.70 181910.55 134349.02 88888.00 2007-04-19 23:40:50.500 109 62475.70 181910.55 132710.62 88888.00 2007-04-19 23:40:50.625 109 59198.90 181910.55 132710.62 88888.00 2007-04-19 23:40:50.750 109 60837.30 181369.70 2172.82 88888.00 2007-04-19 23:40:50.875 109 -93207.80 101994.15 12328.42 88888.00 2007-04-19 23:40:51.000 109 59198.90 180272.15 132710.62 88888.00 2007-04-19 23:40:51.125 109 64114.10 180272.15 137625.83 88888.00 2007-04-19 23:40:51.250 109 64114.10 181910.55 132710.62 88888.00 2007-04-19 23:40:51.375 109 62475.70 178633.75 129433.82 88888.00 2007-04-19 23:40:51.500 109 55922.10 176995.35 126157.02 88888.00 2007-04-19 23:40:51.625 109 54283.70 175356.95 129433.82 88888.00 2007-04-19 23:40:51.750 109 55922.10 178092.90 2172.82 88888.00 2007-04-19 23:40:51.875 109 -93201.40 100355.70 12328.45 88888.00 2007-04-19 23:40:52.000 109 55922.10 178633.75 135987.42 88888.00 2007-04-19 23:40:52.125 109 55922.10 178633.75 132710.62 88888.00 2007-04-19 23:40:52.250 109 54283.70 176995.35 131072.23 88888.00 2007-04-19 23:40:52.375 109 55922.10 176995.35 135987.42 88888.00 2007-04-19 23:40:52.500 109 54283.70 175356.95 135987.42 88888.00 2007-04-19 23:40:52.625 109 54283.70 175356.95 134349.02 88888.00 2007-04-19 23:40:52.750 109 54283.70 178022.50 2172.82 88888.00 2007-04-19 23:40:52.875 109 -93195.00 101994.12 12328.50 88888.00 2007-04-19 23:40:53.000 109 60837.30 173718.55 131072.23 88888.00 2007-04-19 23:40:53.125 109 52645.30 172080.15 132710.62 88888.00 2007-04-19 23:40:53.250 109 52645.30 173718.55 140902.62 88888.00 2007-04-19 23:40:53.375 109 57560.50 176995.35 142541.02 88888.00 2007-04-19 23:40:53.500 109 57560.50 178633.75 140902.62 88888.00 2007-04-19 23:40:53.625 109 54283.70 175356.95 137625.83 88888.00 2007-04-19 23:40:53.750 109 52645.30 176422.50 2172.82 88888.00 2007-04-19 23:40:53.875 109 -93188.60 101994.07 12328.52 88888.00 2007-04-19 23:40:54.000 109 55922.10 176995.35 144179.42 88888.00 2007-04-19 23:40:54.125 109 57560.50 176995.35 144179.42 88888.00 2007-04-19 23:40:54.250 109 52645.30 176995.35 142541.02 88888.00 2007-04-19 23:40:54.375 109 51006.90 173718.55 145817.83 88888.00 2007-04-19 23:40:54.500 109 54283.70 172080.15 149094.62 88888.00 2007-04-19 23:40:54.625 109 55922.10 173718.55 150733.02 88888.00 2007-04-19 23:40:54.750 109 52645.30 176313.70 2172.82 88888.00 2007-04-19 23:40:54.875 109 -93182.20 101994.20 12328.65 88888.00 2007-04-19 23:40:55.000 109 52645.30 176995.35 139264.23 88888.00 2007-04-19 23:40:55.125 109 52645.30 175356.95 142541.02 88888.00 2007-04-19 23:40:55.250 109 52645.30 175356.95 144179.42 88888.00 2007-04-19 23:40:55.375 109 54283.70 178633.75 145817.83 88888.00 2007-04-19 23:40:55.500 109 54283.70 176995.35 149094.62 88888.00 2007-04-19 23:40:55.625 109 52645.30 176995.35 152371.42 88888.00 2007-04-19 23:40:55.750 109 49368.50 176403.30 2172.82 88888.00 2007-04-19 23:40:55.875 109 -93175.80 101994.10 12328.67 88888.00 2007-04-19 23:40:56.000 109 52645.30 175356.95 140902.62 88888.00 2007-04-19 23:40:56.125 109 49368.50 173718.55 147456.23 88888.00 2007-04-19 23:40:56.250 109 51006.90 172080.15 149094.62 88888.00 2007-04-19 23:40:56.375 109 54283.70 172080.15 149094.62 88888.00 2007-04-19 23:40:56.500 109 52645.30 172080.15 149094.62 88888.00 2007-04-19 23:40:56.625 109 52645.30 170441.75 149094.62 88888.00 2007-04-19 23:40:56.750 109 52645.30 174739.30 2172.82 88888.00 2007-04-19 23:40:56.875 109 -93169.40 101994.10 12328.60 88888.00 2007-04-19 23:40:57.000 109 52645.30 176995.35 149094.62 88888.00 2007-04-19 23:40:57.125 109 49368.50 173718.55 147456.23 88888.00 2007-04-19 23:40:57.250 109 51006.90 173718.55 140902.62 88888.00 2007-04-19 23:40:57.375 109 51006.90 173718.55 144179.42 88888.00 2007-04-19 23:40:57.500 109 52645.30 173718.55 147456.23 88888.00 2007-04-19 23:40:57.625 109 49368.50 172080.15 150733.02 88888.00 2007-04-19 23:40:57.750 109 49368.50 174720.10 2172.82 88888.00 2007-04-19 23:40:57.875 109 -93163.00 101994.20 12328.70 88888.00 2007-04-19 23:40:58.000 109 44453.30 173718.55 147456.23 88888.00 2007-04-19 23:40:58.125 109 47730.10 175356.95 152371.42 88888.00 2007-04-19 23:40:58.250 109 51006.90 173718.55 149094.62 88888.00 2007-04-19 23:40:58.375 109 51006.90 173718.55 149094.62 88888.00 2007-04-19 23:40:58.500 109 51006.90 173718.55 152371.42 88888.00 2007-04-19 23:40:58.625 109 51006.90 173718.55 154009.83 88888.00 2007-04-19 23:40:58.750 109 52645.30 173132.90 2172.82 88888.00 2007-04-19 23:40:58.875 109 -93156.60 100355.75 12328.75 88888.00 2007-04-19 23:40:59.000 109 54283.70 173718.55 154009.83 88888.00 2007-04-19 23:40:59.125 109 47730.10 168803.35 157286.62 88888.00 2007-04-19 23:40:59.250 109 51006.90 168803.35 158925.02 88888.00 2007-04-19 23:40:59.375 109 52645.30 170441.75 158925.02 88888.00 2007-04-19 23:40:59.500 109 57560.50 173718.55 157286.62 88888.00 2007-04-19 23:40:59.625 109 57560.50 172080.15 158925.02 88888.00 2007-04-19 23:40:59.750 109 55922.10 174790.50 2172.82 88888.00 2007-04-19 23:40:59.875 109 -93150.20 103632.55 12328.85 88888.00 2007-04-19 23:41:00.000 109 52645.30 170441.75 158925.02 88888.00 2007-04-19 23:41:00.125 109 54283.70 168803.35 165478.62 88888.00 2007-04-19 23:41:00.250 109 54283.70 170441.75 165478.62 88888.00 2007-04-19 23:41:00.375 109 54283.70 172080.15 160563.42 88888.00 2007-04-19 23:41:00.500 109 52645.30 170441.75 158925.02 88888.00 2007-04-19 23:41:00.625 109 52645.30 170441.75 158925.02 88888.00 2007-04-19 23:41:00.750 109 51006.90 171417.70 2172.82 88888.00 2007-04-19 23:41:00.875 109 -93143.80 101994.12 12328.80 88888.00 2007-04-19 23:41:01.000 109 49368.50 170441.75 160563.42 88888.00 2007-04-19 23:41:01.125 109 54283.70 173718.55 163840.23 88888.00 2007-04-19 23:41:01.250 109 55922.10 170441.75 163840.23 88888.00 2007-04-19 23:41:01.375 109 55922.10 172080.15 158925.02 88888.00 2007-04-19 23:41:01.500 109 55922.10 170441.75 154009.83 88888.00 2007-04-19 23:41:01.625 109 54283.70 170441.75 157286.62 88888.00 2007-04-19 23:41:01.750 109 54283.70 171328.10 2172.82 88888.00 2007-04-19 23:41:01.875 109 -93137.40 103632.55 12328.85 88888.00 2007-04-19 23:41:02.000 109 55922.10 170441.75 158925.02 88888.00 2007-04-19 23:41:02.125 109 57560.50 172080.15 162201.83 88888.00 2007-04-19 23:41:02.250 109 60837.30 170441.75 160563.42 88888.00 2007-04-19 23:41:02.375 109 59198.90 168803.35 158925.02 88888.00 2007-04-19 23:41:02.500 109 55922.10 172080.15 158925.02 88888.00 2007-04-19 23:41:02.625 109 54283.70 170441.75 157286.62 88888.00 2007-04-19 23:41:02.750 109 54283.70 171411.30 2172.82 88888.00 2007-04-19 23:41:02.875 109 -93131.00 98717.30 12328.83 88888.00 2007-04-19 23:41:03.000 109 51006.90 168803.35 160563.42 88888.00 2007-04-19 23:41:03.125 109 52645.30 168803.35 158925.02 88888.00 2007-04-19 23:41:03.250 109 52645.30 165526.55 158925.02 88888.00 2007-04-19 23:41:03.375 109 57560.50 168803.35 158925.02 88888.00 2007-04-19 23:41:03.500 109 57560.50 167164.95 155648.23 88888.00 2007-04-19 23:41:03.625 109 51006.90 167164.95 158925.02 88888.00 2007-04-19 23:41:03.750 109 54283.70 166521.70 2172.82 88888.00 2007-04-19 23:41:03.875 109 -93124.60 101994.07 12328.83 88888.00 2007-04-19 23:41:04.000 109 59198.90 168803.35 158925.02 88888.00 2007-04-19 23:41:04.125 109 59198.90 168803.35 158925.02 88888.00 2007-04-19 23:41:04.250 109 55922.10 167164.95 157286.62 88888.00 2007-04-19 23:41:04.375 109 52645.30 165526.55 155648.23 88888.00 2007-04-19 23:41:04.500 109 52645.30 163888.15 157286.62 88888.00 2007-04-19 23:41:04.625 109 55922.10 167164.95 160563.42 88888.00 2007-04-19 23:41:04.750 109 55922.10 166540.90 2172.82 88888.00 2007-04-19 23:41:04.875 109 -93118.20 101994.20 12328.90 88888.00 2007-04-19 23:41:05.000 109 54283.70 167164.95 167117.02 88888.00 2007-04-19 23:41:05.125 109 55922.10 167164.95 168755.42 88888.00 2007-04-19 23:41:05.250 109 57560.50 167164.95 168755.42 88888.00 2007-04-19 23:41:05.375 109 57560.50 165526.55 170393.83 88888.00 2007-04-19 23:41:05.500 109 59198.90 167164.95 168755.42 88888.00 2007-04-19 23:41:05.625 109 59198.90 168803.35 168755.42 88888.00 2007-04-19 23:41:05.750 109 62475.70 168089.70 2172.82 88888.00 2007-04-19 23:41:05.875 109 -93111.80 103632.52 12328.98 88888.00 2007-04-19 23:41:06.000 109 59198.90 165526.55 165478.62 88888.00 2007-04-19 23:41:06.125 109 54283.70 163888.15 165478.62 88888.00 2007-04-19 23:41:06.250 109 55922.10 163888.15 163840.23 88888.00 2007-04-19 23:41:06.375 109 55922.10 165526.55 163840.23 88888.00 2007-04-19 23:41:06.500 109 59198.90 165526.55 162201.83 88888.00 2007-04-19 23:41:06.625 109 59198.90 165526.55 162201.83 88888.00 2007-04-19 23:41:06.750 109 62475.70 169702.50 2172.82 88888.00 2007-04-19 23:41:06.875 109 -93105.40 103632.48 12328.92 88888.00 2007-04-19 23:41:06.000 109 55922.10 163888.15 165478.62 88888.00 2007-04-19 23:41:06.125 109 49368.50 165526.55 170393.83 88888.00 2007-04-19 23:41:06.250 109 54283.70 163888.15 170393.83 88888.00 2007-04-19 23:41:06.375 109 55922.10 163888.15 173670.62 88888.00 2007-04-19 23:41:06.500 109 55922.10 163888.15 172032.23 88888.00 2007-04-19 23:41:06.625 109 60837.30 165526.55 170393.83 88888.00 2007-04-19 23:41:06.750 109 64114.10 166553.70 2172.82 88888.00 2007-04-19 23:41:06.875 109 -93099.00 103632.55 12329.00 88888.00 2007-04-19 23:41:07.000 109 59198.90 162249.75 172032.23 88888.00 2007-04-19 23:41:07.125 109 62475.70 163888.15 172032.23 88888.00 2007-04-19 23:41:07.250 109 64114.10 165526.55 173670.62 88888.00 2007-04-19 23:41:07.375 109 62475.70 165526.55 175309.02 88888.00 2007-04-19 23:41:07.500 109 60837.30 163888.15 172032.23 88888.00 2007-04-19 23:41:07.625 109 57560.50 163888.15 173670.62 88888.00 2007-04-19 23:41:07.750 109 57560.50 163180.90 2172.82 88888.00 2007-04-19 23:41:07.875 109 -93092.60 101994.20 12329.08 88888.00 2007-04-19 23:41:08.000 109 59198.90 163888.15 173670.62 88888.00 2007-04-19 23:41:08.125 109 62475.70 162249.75 176947.42 88888.00 2007-04-19 23:41:08.250 109 62475.70 163888.15 178585.83 88888.00 2007-04-19 23:41:08.375 109 60837.30 163888.15 178585.83 88888.00 2007-04-19 23:41:08.500 109 57560.50 163888.15 176947.42 88888.00 2007-04-19 23:41:08.625 109 57560.50 162249.75 175309.02 88888.00 2007-04-19 23:41:08.750 109 57560.50 164780.90 2172.82 88888.00 2007-04-19 23:41:08.875 109 -93086.20 105270.93 12329.10 88888.00 2007-04-19 23:41:09.000 109 62475.70 163888.15 175309.02 88888.00 2007-04-19 23:41:09.125 109 60837.30 165526.55 176947.42 88888.00 2007-04-19 23:41:09.250 109 65752.50 165526.55 178585.83 88888.00 2007-04-19 23:41:09.375 109 65752.50 163888.15 175309.02 88888.00 2007-04-19 23:41:09.500 109 65752.50 162249.75 170393.83 88888.00 2007-04-19 23:41:09.625 109 62475.70 163888.15 176947.42 88888.00 2007-04-19 23:41:09.750 109 65752.50 165318.50 2172.82 88888.00 2007-04-19 23:41:09.875 109 -93079.80 98717.30 12329.15 88888.00 2007-04-19 23:41:10.000 109 65752.50 162249.75 178585.83 88888.00 2007-04-19 23:41:10.125 109 64114.10 165526.55 180224.23 88888.00 2007-04-19 23:41:10.250 109 65752.50 163888.15 175309.02 88888.00 2007-04-19 23:41:10.375 109 64114.10 160611.35 172032.23 88888.00 2007-04-19 23:41:10.500 109 64114.10 160611.35 173670.62 88888.00 2007-04-19 23:41:10.625 109 62475.70 160611.35 176947.42 88888.00 2007-04-19 23:41:10.750 109 64114.10 163116.90 2172.82 88888.00 2007-04-19 23:41:10.875 109 -93073.40 100355.73 12329.10 88888.00 2007-04-19 23:41:11.000 109 64114.10 162249.75 176947.42 88888.00 2007-04-19 23:41:11.125 109 62475.70 162249.75 178585.83 88888.00 2007-04-19 23:41:11.250 109 65752.50 163888.15 172032.23 88888.00 2007-04-19 23:41:11.375 109 65752.50 163888.15 170393.83 88888.00 2007-04-19 23:41:11.500 109 67390.90 162249.75 173670.62 88888.00 2007-04-19 23:41:11.625 109 64114.10 162249.75 175309.02 88888.00 2007-04-19 23:41:11.750 109 64114.10 164742.50 2172.82 88888.00 2007-04-19 23:41:11.875 109 -93067.00 103632.55 12329.05 88888.00 2007-04-19 23:41:12.000 109 60837.30 163888.15 175309.02 88888.00 2007-04-19 23:41:12.125 109 65752.50 167164.95 176947.42 88888.00 2007-04-19 23:41:12.250 109 70667.70 167164.95 175309.02 88888.00 2007-04-19 23:41:12.375 109 67390.90 167164.95 175309.02 88888.00 2007-04-19 23:41:12.500 109 62475.70 165526.55 175309.02 88888.00 2007-04-19 23:41:12.625 109 60837.30 163888.15 172032.23 88888.00 2007-04-19 23:41:12.750 109 64114.10 163104.10 2172.82 88888.00 2007-04-19 23:41:12.875 109 -93060.60 103632.52 12328.98 88888.00 2007-04-19 23:41:13.000 109 65752.50 162249.75 167117.02 88888.00 2007-04-19 23:41:13.125 109 64114.10 162249.75 172032.23 88888.00 2007-04-19 23:41:13.250 109 64114.10 162249.75 173670.62 88888.00 2007-04-19 23:41:13.375 109 64114.10 160611.35 176947.42 88888.00 2007-04-19 23:41:13.500 109 65752.50 160611.35 175309.02 88888.00 2007-04-19 23:41:13.625 109 67390.90 160611.35 178585.83 88888.00 2007-04-19 23:41:13.750 109 65752.50 164742.50 2172.82 88888.00 2007-04-19 23:41:13.875 109 -93054.20 103632.50 12329.23 88888.00 2007-04-19 23:41:14.000 109 69029.30 165526.55 178585.83 88888.00 2007-04-19 23:41:14.125 109 64114.10 162249.75 176947.42 88888.00 2007-04-19 23:41:14.250 109 62475.70 160611.35 180224.23 88888.00 2007-04-19 23:41:14.375 109 60837.30 162249.75 178585.83 88888.00 2007-04-19 23:41:14.500 109 62475.70 162249.75 176947.42 88888.00 2007-04-19 23:41:14.625 109 64114.10 162249.75 176947.42 88888.00 2007-04-19 23:41:14.750 109 60837.30 163020.90 2172.82 88888.00 2007-04-19 23:41:14.875 109 -93047.80 101994.10 12329.12 88888.00 2007-04-19 23:41:15.000 109 67390.90 165526.55 173670.62 88888.00 2007-04-19 23:41:15.125 109 62475.70 162249.75 173670.62 88888.00 2007-04-19 23:41:15.250 109 64114.10 160611.35 175309.02 88888.00 2007-04-19 23:41:15.375 109 67390.90 163888.15 178585.83 88888.00 2007-04-19 23:41:15.500 109 67390.90 163888.15 178585.83 88888.00 2007-04-19 23:41:15.625 109 65752.50 165526.55 176947.42 88888.00 2007-04-19 23:41:15.750 109 65752.50 164729.70 2172.82 88888.00 2007-04-19 23:41:15.875 109 -93041.40 103632.50 12329.08 88888.00 2007-04-19 23:41:16.000 109 67390.90 162249.75 180224.23 88888.00 2007-04-19 23:41:16.125 109 70667.70 165526.55 178585.83 88888.00 2007-04-19 23:41:16.250 109 67390.90 163888.15 176947.42 88888.00 2007-04-19 23:41:16.375 109 64114.10 160611.35 178585.83 88888.00 2007-04-19 23:41:16.500 109 64114.10 162249.75 183501.02 88888.00 2007-04-19 23:41:16.625 109 67390.90 163888.15 183501.02 88888.00 2007-04-19 23:41:16.750 109 67390.90 163078.50 2172.82 88888.00 2007-04-19 23:41:16.875 109 -93035.00 98717.30 12329.15 88888.00 2007-04-19 23:41:17.000 109 62475.70 162249.75 183501.02 88888.00 2007-04-19 23:41:17.125 109 64114.10 165526.55 190054.62 88888.00 2007-04-19 23:41:17.250 109 62475.70 162249.75 183501.02 88888.00 2007-04-19 23:41:17.375 109 59198.90 158972.95 181862.62 88888.00 2007-04-19 23:41:17.500 109 57560.50 158972.95 181862.62 88888.00 2007-04-19 23:41:17.625 109 59198.90 162249.75 181862.62 88888.00 2007-04-19 23:41:17.750 109 62475.70 164851.30 2172.82 88888.00 2007-04-19 23:41:17.875 109 -93028.60 103632.52 12329.17 88888.00 2007-04-19 23:41:18.000 109 59198.90 162249.75 185139.42 88888.00 2007-04-19 23:41:18.125 109 57560.50 160611.35 181862.62 88888.00 2007-04-19 23:41:18.250 109 57560.50 158972.95 181862.62 88888.00 2007-04-19 23:41:18.375 109 55922.10 160611.35 181862.62 88888.00 2007-04-19 23:41:18.500 109 54283.70 160611.35 181862.62 88888.00 2007-04-19 23:41:18.625 109 52645.30 160611.35 186777.83 88888.00 2007-04-19 23:41:18.750 109 52645.30 161491.30 2172.82 88888.00 2007-04-19 23:41:18.875 109 -93022.20 101994.10 12329.30 88888.00 2007-04-19 23:41:19.000 109 59198.90 165526.55 188416.23 88888.00 2007-04-19 23:41:19.125 109 59198.90 165526.55 185139.42 88888.00 2007-04-19 23:41:19.250 109 55922.10 163888.15 183501.02 88888.00 2007-04-19 23:41:19.375 109 55922.10 160611.35 183501.02 88888.00 2007-04-19 23:41:19.500 109 54283.70 158972.95 181862.62 88888.00 2007-04-19 23:41:19.625 109 54283.70 155696.15 183501.02 88888.00 2007-04-19 23:41:19.750 109 52645.30 158393.70 2172.82 88888.00 2007-04-19 23:41:19.875 109 -93015.80 98717.30 12329.17 88888.00 2007-04-19 23:41:20.000 109 54283.70 160611.35 183501.02 88888.00 2007-04-19 23:41:20.125 109 54283.70 158972.95 186777.83 88888.00 2007-04-19 23:41:20.250 109 52645.30 157334.55 186777.83 88888.00 2007-04-19 23:41:20.375 109 51006.90 157334.55 190054.62 88888.00 2007-04-19 23:41:20.500 109 54283.70 158972.95 186777.83 88888.00 2007-04-19 23:41:20.625 109 55922.10 158972.95 188416.23 88888.00 2007-04-19 23:41:20.750 109 57560.50 161715.30 2172.82 88888.00 2007-04-19 23:41:20.875 109 -93009.40 100355.70 12329.27 88888.00 2007-04-19 23:41:21.000 109 54283.70 158972.95 185139.42 88888.00 2007-04-19 23:41:21.125 109 55922.10 158972.95 185139.42 88888.00 2007-04-19 23:41:21.250 109 57560.50 157334.55 188416.23 88888.00 2007-04-19 23:41:21.375 109 55922.10 157334.55 196608.23 88888.00 2007-04-19 23:41:21.500 109 57560.50 158972.95 198246.62 88888.00 2007-04-19 23:41:21.625 109 57560.50 158972.95 193331.42 88888.00 2007-04-19 23:41:21.750 109 54283.70 158156.90 2172.82 88888.00 2007-04-19 23:41:21.875 109 -93003.00 100355.70 12329.35 88888.00 2007-04-19 23:41:22.000 109 49368.50 157334.55 191693.02 88888.00 2007-04-19 23:41:22.125 109 46091.70 157334.55 191693.02 88888.00 2007-04-19 23:41:22.250 109 49368.50 157334.55 194969.83 88888.00 2007-04-19 23:41:22.375 109 51006.90 158972.95 193331.42 88888.00 2007-04-19 23:41:22.500 109 51006.90 157334.55 188416.23 88888.00 2007-04-19 23:41:22.625 109 51006.90 157334.55 186777.83 88888.00 2007-04-19 23:41:22.750 109 49368.50 158476.90 2172.82 88888.00 2007-04-19 23:41:22.875 109 -92996.60 98717.40 12329.30 88888.00 2007-04-19 23:41:23.000 109 51006.90 158972.95 188416.23 88888.00 2007-04-19 23:41:23.125 109 47730.10 157334.55 185139.42 88888.00 2007-04-19 23:41:23.250 109 47730.10 155696.15 185139.42 88888.00 2007-04-19 23:41:23.375 109 46091.70 157334.55 183501.02 88888.00 2007-04-19 23:41:23.500 109 47730.10 157334.55 188416.23 88888.00 2007-04-19 23:41:23.625 109 51006.90 160611.35 190054.62 88888.00 2007-04-19 23:41:23.750 109 49368.50 160134.50 2172.82 88888.00 2007-04-19 23:41:23.875 109 -92990.20 105270.95 12329.35 88888.00 2007-04-19 23:41:24.000 109 51006.90 155696.15 194969.83 88888.00 2007-04-19 23:41:24.125 109 46091.70 155696.15 194969.83 88888.00 2007-04-19 23:41:24.250 109 44453.30 155696.15 194969.83 88888.00 2007-04-19 23:41:24.375 109 49368.50 157334.55 193331.42 88888.00 2007-04-19 23:41:24.500 109 49368.50 155696.15 193331.42 88888.00 2007-04-19 23:41:24.625 109 49368.50 157334.55 198246.62 88888.00 2007-04-19 23:41:24.750 109 49368.50 158841.70 2172.82 88888.00 2007-04-19 23:41:24.875 109 -92983.80 100355.73 12329.42 88888.00 2007-04-19 23:41:25.000 109 44453.30 155696.15 196608.23 88888.00 2007-04-19 23:41:25.125 109 44453.30 155696.15 198246.62 88888.00 2007-04-19 23:41:25.250 109 46091.70 157334.55 196608.23 88888.00 2007-04-19 23:41:25.375 109 47730.10 155696.15 196608.23 88888.00 2007-04-19 23:41:25.500 109 49368.50 155696.15 203161.83 88888.00 2007-04-19 23:41:25.625 109 49368.50 155696.15 203161.83 88888.00 2007-04-19 23:41:25.750 109 44453.30 156544.10 2172.82 88888.00 2007-04-19 23:41:25.875 109 -92977.40 100355.70 12329.40 88888.00 2007-04-19 23:41:26.000 109 42814.90 155696.15 191693.02 88888.00 2007-04-19 23:41:26.125 109 42814.90 155696.15 194969.83 88888.00 2007-04-19 23:41:26.250 109 44453.30 157334.55 198246.62 88888.00 2007-04-19 23:41:26.375 109 44453.30 157334.55 198246.62 88888.00 2007-04-19 23:41:26.500 109 41176.50 155696.15 194969.83 88888.00 2007-04-19 23:41:26.625 109 39538.10 154057.75 198246.62 88888.00 2007-04-19 23:41:26.750 109 44453.30 158572.90 2172.82 88888.00 2007-04-19 23:41:26.875 109 -92971.00 101994.18 12329.48 88888.00 2007-04-19 23:41:27.000 109 42814.90 155696.15 194969.83 88888.00 2007-04-19 23:41:27.125 109 42814.90 154057.75 198246.62 88888.00 2007-04-19 23:41:27.250 109 41176.50 152419.35 199885.02 88888.00 2007-04-19 23:41:27.375 109 41176.50 154057.75 203161.83 88888.00 2007-04-19 23:41:27.500 109 44453.30 154057.75 198246.62 88888.00 2007-04-19 23:41:27.625 109 42814.90 155696.15 199885.02 88888.00 2007-04-19 23:41:27.750 109 44453.30 158899.30 2172.82 88888.00 2007-04-19 23:41:27.875 109 -92964.60 100355.77 12329.52 88888.00 2007-04-19 23:41:28.000 109 44453.30 154057.75 204800.23 88888.00 2007-04-19 23:41:28.125 109 42814.90 154057.75 208077.02 88888.00 2007-04-19 23:41:28.250 109 44453.30 154057.75 208077.02 88888.00 2007-04-19 23:41:28.375 109 44453.30 152419.35 199885.02 88888.00 2007-04-19 23:41:28.500 109 37899.70 150780.95 194969.83 88888.00 2007-04-19 23:41:28.625 109 32984.50 149142.55 193331.42 88888.00 2007-04-19 23:41:28.750 109 34622.90 152364.90 2172.82 88888.00 2007-04-19 23:41:28.875 109 -92958.20 103632.50 12329.38 88888.00 2007-04-19 23:41:29.000 109 37899.70 150780.95 196608.23 88888.00 2007-04-19 23:41:29.125 109 36261.30 150780.95 203161.83 88888.00 2007-04-19 23:41:29.250 109 37899.70 154057.75 208077.02 88888.00 2007-04-19 23:41:29.375 109 41176.50 155696.15 203161.83 88888.00 2007-04-19 23:41:29.500 109 39538.10 154057.75 198246.62 88888.00 2007-04-19 23:41:29.625 109 37899.70 152419.35 199885.02 88888.00 2007-04-19 23:41:29.750 109 39538.10 155552.10 2172.82 88888.00 2007-04-19 23:41:29.875 109 -92951.80 101994.10 12329.48 88888.00 2007-04-19 23:41:30.000 109 39538.10 155696.15 201523.42 88888.00 2007-04-19 23:41:30.125 109 32984.50 152419.35 203161.83 88888.00 2007-04-19 23:41:30.250 109 36261.30 152419.35 199885.02 88888.00 2007-04-19 23:41:30.375 109 34622.90 152419.35 201523.42 88888.00 2007-04-19 23:41:30.500 109 36261.30 152419.35 204800.23 88888.00 2007-04-19 23:41:30.625 109 41176.50 152419.35 204800.23 88888.00 2007-04-19 23:41:30.750 109 39538.10 153920.10 2172.82 88888.00 2007-04-19 23:41:30.875 109 -92945.40 101994.15 12329.52 88888.00 2007-04-19 23:41:31.000 109 36261.30 154057.75 204800.23 88888.00 2007-04-19 23:41:31.125 109 36261.30 154057.75 204800.23 88888.00 2007-04-19 23:41:31.250 109 36261.30 152419.35 199885.02 88888.00 2007-04-19 23:41:31.375 109 37899.70 150780.95 198246.62 88888.00 2007-04-19 23:41:31.500 109 36261.30 150780.95 204800.23 88888.00 2007-04-19 23:41:31.625 109 39538.10 152419.35 -209714.9888888.00 2007-04-19 23:41:31.750 109 41176.50 152448.10 2172.82 88888.00 2007-04-19 23:41:31.875 109 -92939.00 103632.55 12329.60 88888.00 2007-04-19 23:41:32.000 109 34622.90 149142.55 -208076.5888888.00 2007-04-19 23:41:32.125 109 39538.10 150780.95 -209714.9888888.00 2007-04-19 23:41:32.250 109 39538.10 150780.95 203161.83 88888.00 2007-04-19 23:41:32.375 109 36261.30 152419.35 199885.02 88888.00 2007-04-19 23:41:32.500 109 34622.90 150780.95 203161.83 88888.00 2007-04-19 23:41:32.625 109 36261.30 147504.15 201523.42 88888.00 2007-04-19 23:41:32.750 109 37899.70 147539.30 2172.82 88888.00 2007-04-19 23:41:32.875 109 -92932.60 103632.57 12329.48 88888.00 2007-04-19 23:41:33.000 109 39538.10 149142.55 -209714.9888888.00 2007-04-19 23:41:33.125 109 39538.10 150780.95 208077.02 88888.00 2007-04-19 23:41:33.250 109 37899.70 149142.55 201523.42 88888.00 2007-04-19 23:41:33.375 109 37899.70 149142.55 201523.42 88888.00 2007-04-19 23:41:33.500 109 39538.10 150780.95 204800.23 88888.00 2007-04-19 23:41:33.625 109 37899.70 149142.55 204800.23 88888.00 2007-04-19 23:41:33.750 109 34622.90 145849.70 2172.82 88888.00 2007-04-19 23:41:33.875 109 -92926.20 101994.12 12329.48 88888.00 2007-04-19 23:41:34.000 109 36261.30 149142.55 199885.02 88888.00 2007-04-19 23:41:34.125 109 31346.10 149142.55 206438.62 88888.00 2007-04-19 23:41:34.250 109 36261.30 147504.15 204800.23 88888.00 2007-04-19 23:41:34.375 109 36261.30 149142.55 203161.83 88888.00 2007-04-19 23:41:34.500 109 32984.50 149142.55 206438.62 88888.00 2007-04-19 23:41:34.625 109 36261.30 149142.55 -208076.5888888.00 2007-04-19 23:41:34.750 109 36261.30 149094.50 2172.82 88888.00 2007-04-19 23:41:34.875 109 -92919.80 103632.48 12329.60 88888.00 2007-04-19 23:41:35.000 109 32984.50 149142.55 199885.02 88888.00 2007-04-19 23:41:35.125 109 32984.50 147504.15 198246.62 88888.00 2007-04-19 23:41:35.250 109 32984.50 149142.55 201523.42 88888.00 2007-04-19 23:41:35.375 109 39538.10 150780.95 208077.02 88888.00 2007-04-19 23:41:35.500 109 39538.10 150780.95 -208076.5888888.00 2007-04-19 23:41:35.625 109 37899.70 150780.95 206438.62 88888.00 2007-04-19 23:41:35.750 109 37899.70 152364.90 2172.82 88888.00 2007-04-19 23:41:35.875 109 -92913.40 101994.10 12329.55 88888.00 2007-04-19 23:41:36.000 109 39538.10 149142.55 201523.42 88888.00 2007-04-19 23:41:36.125 109 37899.70 149142.55 203161.83 88888.00 2007-04-19 23:41:36.250 109 41176.50 149142.55 206438.62 88888.00 2007-04-19 23:41:36.375 109 41176.50 147504.15 206438.62 88888.00 2007-04-19 23:41:36.500 109 37899.70 147504.15 206438.62 88888.00 2007-04-19 23:41:36.625 109 34622.90 147504.15 -209714.9888888.00 2007-04-19 23:41:36.750 109 37899.70 145868.90 2172.82 88888.00 2007-04-19 23:41:36.875 109 -92907.00 101994.15 12329.62 88888.00 2007-04-19 23:41:37.000 109 36261.30 147504.15 -209714.9888888.00 2007-04-19 23:41:37.125 109 36261.30 145865.75 -204799.7788888.00 2007-04-19 23:41:37.250 109 37899.70 147504.15 -203161.3888888.00 2007-04-19 23:41:37.375 109 37899.70 149142.55 -206438.1788888.00 2007-04-19 23:41:37.500 109 41176.50 149142.55 -203161.3888888.00 2007-04-19 23:41:37.625 109 42814.90 149142.55 -206438.1788888.00 2007-04-19 23:41:37.750 109 41176.50 149184.10 2172.82 88888.00 2007-04-19 23:41:37.875 109 -92900.60 98717.30 12329.60 88888.00 2007-04-19 23:41:38.000 109 31346.10 144227.35 -204799.7788888.00 2007-04-19 23:41:38.125 109 37899.70 149142.55 -206438.1788888.00 2007-04-19 23:41:38.250 109 39538.10 147504.15 -206438.1788888.00 2007-04-19 23:41:38.375 109 37899.70 147504.15 208077.02 88888.00 2007-04-19 23:41:38.500 109 34622.90 145865.75 206438.62 88888.00 2007-04-19 23:41:38.625 109 34622.90 144227.35 208077.02 88888.00 2007-04-19 23:41:38.750 109 37899.70 145913.70 2172.82 88888.00 2007-04-19 23:41:38.875 109 -92894.20 103632.52 12329.58 88888.00 2007-04-19 23:41:39.000 109 42814.90 147504.15 -208076.5888888.00 2007-04-19 23:41:39.125 109 39538.10 145865.75 -208076.5888888.00 2007-04-19 23:41:39.250 109 37899.70 144227.35 -209714.9888888.00 2007-04-19 23:41:39.375 109 39538.10 144227.35 -209714.9888888.00 2007-04-19 23:41:39.500 109 41176.50 145865.75 206438.62 88888.00 2007-04-19 23:41:39.625 109 39538.10 145865.75 208077.02 88888.00 2007-04-19 23:41:39.750 109 39538.10 145881.70 2172.82 88888.00 2007-04-19 23:41:39.875 109 -92887.80 103632.57 12329.58 88888.00 2007-04-19 23:41:40.000 109 44453.30 145865.75 206438.62 88888.00 2007-04-19 23:41:40.125 109 37899.70 145865.75 206438.62 88888.00 2007-04-19 23:41:40.250 109 41176.50 144227.35 206438.62 88888.00 2007-04-19 23:41:40.375 109 39538.10 145865.75 206438.62 88888.00 2007-04-19 23:41:40.500 109 36261.30 144227.35 203161.83 88888.00 2007-04-19 23:41:40.625 109 34622.90 147504.15 204800.23 88888.00 2007-04-19 23:41:40.750 109 37899.70 147481.70 2172.82 88888.00 2007-04-19 23:41:40.875 109 -92881.40 105270.98 12329.58 88888.00 2007-04-19 23:41:41.000 109 39538.10 145865.75 206438.62 88888.00 2007-04-19 23:41:41.125 109 36261.30 144227.35 206438.62 88888.00 2007-04-19 23:41:41.250 109 37899.70 144227.35 203161.83 88888.00 2007-04-19 23:41:41.375 109 42814.90 145865.75 204800.23 88888.00 2007-04-19 23:41:41.500 109 42814.90 145865.75 -209714.9888888.00 2007-04-19 23:41:41.625 109 41176.50 144227.35 -201522.9888888.00 2007-04-19 23:41:41.750 109 39538.10 146643.30 2172.82 88888.00 2007-04-19 23:41:41.875 109 -92875.00 103632.52 12329.80 88888.00 2007-04-19 23:41:43.000 109 42814.90 147504.15 -204799.7788888.00 2007-04-19 23:41:43.125 109 42814.90 147504.15 -204799.7788888.00 2007-04-19 23:41:43.250 109 44453.30 147504.15 -208076.5888888.00 2007-04-19 23:41:43.375 109 42814.90 144227.35 203161.83 88888.00 2007-04-19 23:41:43.500 109 34622.90 144227.35 201523.42 88888.00 2007-04-19 23:41:43.625 109 37899.70 145865.75 206438.62 88888.00 2007-04-19 23:41:43.750 109 42814.90 147564.90 2172.82 88888.00 2007-04-19 23:41:43.875 109 -92868.60 105270.95 12329.58 88888.00 2007-04-19 23:41:44.000 109 39538.10 145865.75 206438.62 88888.00 2007-04-19 23:41:44.125 109 41176.50 145865.75 -208076.5888888.00 2007-04-19 23:41:44.250 109 42814.90 145865.75 -209714.9888888.00 2007-04-19 23:41:44.375 109 39538.10 144227.35 -209714.9888888.00 2007-04-19 23:41:44.500 109 39538.10 144227.35 -209714.9888888.00 2007-04-19 23:41:44.625 109 44453.30 145865.75 -206438.1788888.00 2007-04-19 23:41:44.750 109 47730.10 146444.90 2172.82 88888.00 2007-04-19 23:41:44.875 109 -92862.20 101994.10 12329.65 88888.00 2007-04-19 23:41:45.000 109 42814.90 145865.75 -203161.3888888.00 2007-04-19 23:41:45.125 109 42814.90 145865.75 -198246.1788888.00 2007-04-19 23:41:45.250 109 41176.50 144227.35 -196607.7788888.00 2007-04-19 23:41:45.375 109 42814.90 145865.75 -201522.9888888.00 2007-04-19 23:41:45.500 109 42814.90 144227.35 -203161.3888888.00 2007-04-19 23:41:45.625 109 44453.30 144227.35 -201522.9888888.00 2007-04-19 23:41:45.750 109 47730.10 147347.30 2172.82 88888.00 2007-04-19 23:41:45.875 109 -92855.80 100355.70 12329.67 88888.00 2007-04-19 23:41:45.000 109 44453.30 140950.55 -204799.7788888.00 2007-04-19 23:41:45.125 109 44453.30 140950.55 -204799.7788888.00 2007-04-19 23:41:45.250 109 46091.70 140950.55 -204799.7788888.00 2007-04-19 23:41:45.375 109 47730.10 140950.55 -208076.5888888.00 2007-04-19 23:41:45.500 109 46091.70 140950.55 -206438.1788888.00 2007-04-19 23:41:45.625 109 51006.90 142588.95 -206438.1788888.00 2007-04-19 23:41:45.750 109 47730.10 142380.90 2172.82 88888.00 2007-04-19 23:41:45.875 109 -92849.40 100355.75 12329.60 88888.00 2007-04-19 23:41:46.000 109 49368.50 140950.55 -204799.7788888.00 2007-04-19 23:41:46.125 109 47730.10 142588.95 -208076.5888888.00 2007-04-19 23:41:46.250 109 46091.70 142588.95 -209714.9888888.00 2007-04-19 23:41:46.375 109 46091.70 142588.95 -206438.1788888.00 2007-04-19 23:41:46.500 109 46091.70 142588.95 -203161.3888888.00 2007-04-19 23:41:46.625 109 46091.70 142588.95 -208076.5888888.00 2007-04-19 23:41:46.750 109 46091.70 144000.10 2172.82 88888.00 2007-04-19 23:41:46.875 109 -92843.00 101994.07 12329.52 88888.00 2007-04-19 23:41:47.000 109 46091.70 142588.95 -209714.9888888.00 2007-04-19 23:41:47.125 109 51006.90 144227.35 208077.02 88888.00 2007-04-19 23:41:47.250 109 52645.30 144227.35 204800.23 88888.00 2007-04-19 23:41:47.375 109 51006.90 142588.95 204800.23 88888.00 2007-04-19 23:41:47.500 109 51006.90 142588.95 206438.62 88888.00 2007-04-19 23:41:47.625 109 51006.90 144227.35 199885.02 88888.00 2007-04-19 23:41:47.750 109 49368.50 142816.10 2172.82 88888.00 2007-04-19 23:41:47.875 109 -92836.60 98717.35 12329.50 88888.00 2007-04-19 23:41:48.000 109 51006.90 142588.95 206438.62 88888.00 2007-04-19 23:41:48.125 109 54283.70 144227.35 206438.62 88888.00 2007-04-19 23:41:48.250 109 54283.70 144227.35 204800.23 88888.00 2007-04-19 23:41:48.375 109 51006.90 142588.95 208077.02 88888.00 2007-04-19 23:41:48.500 109 52645.30 142588.95 208077.02 88888.00 2007-04-19 23:41:48.625 109 52645.30 142588.95 -209714.9888888.00 2007-04-19 23:41:48.750 109 54283.70 142745.70 2172.82 88888.00 2007-04-19 23:41:48.875 109 -92830.20 101994.15 12329.60 88888.00 2007-04-19 23:41:49.000 109 55922.10 142588.95 206438.62 88888.00 2007-04-19 23:41:49.125 109 55922.10 140950.55 204800.23 88888.00 2007-04-19 23:41:49.250 109 57560.50 139312.15 203161.83 88888.00 2007-04-19 23:41:49.375 109 59198.90 139312.15 199885.02 88888.00 2007-04-19 23:41:49.500 109 57560.50 139312.15 201523.42 88888.00 2007-04-19 23:41:49.625 109 60837.30 140950.55 208077.02 88888.00 2007-04-19 23:41:49.750 109 60837.30 142688.10 2172.82 88888.00 2007-04-19 23:41:49.875 109 -92823.80 101994.18 12329.58 88888.00 2007-04-19 23:41:50.000 109 57560.50 140950.55 204800.23 88888.00 2007-04-19 23:41:50.125 109 54283.70 139312.15 206438.62 88888.00 2007-04-19 23:41:50.250 109 54283.70 137673.75 206438.62 88888.00 2007-04-19 23:41:50.375 109 55922.10 139312.15 204800.23 88888.00 2007-04-19 23:41:50.500 109 60837.30 140950.55 204800.23 88888.00 2007-04-19 23:41:50.625 109 60837.30 140950.55 204800.23 88888.00 2007-04-19 23:41:50.750 109 59198.90 140793.70 2172.82 88888.00 2007-04-19 23:41:50.875 109 -92817.40 103632.57 12329.58 88888.00 2007-04-19 23:41:51.000 109 57560.50 136035.35 -209714.9888888.00 2007-04-19 23:41:51.125 109 59198.90 139312.15 -209714.9888888.00 2007-04-19 23:41:51.250 109 60837.30 139312.15 -208076.5888888.00 2007-04-19 23:41:51.375 109 60837.30 139312.15 -209714.9888888.00 2007-04-19 23:41:51.500 109 60837.30 139312.15 208077.02 88888.00 2007-04-19 23:41:51.625 109 64114.10 140950.55 208077.02 88888.00 2007-04-19 23:41:51.750 109 65752.50 142355.30 2172.82 88888.00 2007-04-19 23:41:51.875 109 -92811.00 105271.00 12329.58 88888.00 2007-04-19 23:41:52.000 109 64114.10 137673.75 -209714.9888888.00 2007-04-19 23:41:52.125 109 62475.70 139312.15 -209714.9888888.00 2007-04-19 23:41:52.250 109 62475.70 139312.15 206438.62 88888.00 2007-04-19 23:41:52.375 109 60837.30 136035.35 208077.02 88888.00 2007-04-19 23:41:52.500 109 60837.30 137673.75 208077.02 88888.00 2007-04-19 23:41:52.625 109 64114.10 137673.75 204800.23 88888.00 2007-04-19 23:41:52.750 109 65752.50 139948.90 2172.82 88888.00 2007-04-19 23:41:52.875 109 -92804.60 101994.12 12329.60 88888.00 2007-04-19 23:41:54.000 109 65752.50 140950.55 -209714.9888888.00 2007-04-19 23:41:54.125 109 64114.10 137673.75 -209714.9888888.00 2007-04-19 23:41:54.250 109 64114.10 137673.75 204800.23 88888.00 2007-04-19 23:41:54.375 109 64114.10 137673.75 203161.83 88888.00 2007-04-19 23:41:54.500 109 65752.50 134396.95 204800.23 88888.00 2007-04-19 23:41:54.625 109 69029.30 137673.75 208077.02 88888.00 2007-04-19 23:41:54.750 109 67390.90 139091.30 2172.82 88888.00 2007-04-19 23:41:54.875 109 -92798.20 103632.50 12329.55 88888.00 2007-04-19 23:41:55.000 109 67390.90 139312.15 206438.62 88888.00 2007-04-19 23:41:55.125 109 65752.50 142588.95 -209714.9888888.00 2007-04-19 23:41:55.250 109 70667.70 140950.55 -208076.5888888.00 2007-04-19 23:41:55.375 109 65752.50 136035.35 208077.02 88888.00 2007-04-19 23:41:55.500 109 62475.70 134396.95 206438.62 88888.00 2007-04-19 23:41:55.625 109 65752.50 139312.15 206438.62 88888.00 2007-04-19 23:41:55.750 109 70667.70 139084.90 2172.82 88888.00 2007-04-19 23:41:55.875 109 -92791.80 101994.15 12329.55 88888.00 2007-04-19 23:41:56.000 109 70667.70 139312.15 -209714.9888888.00 2007-04-19 23:41:56.125 109 70667.70 139312.15 -209714.9888888.00 2007-04-19 23:41:56.250 109 67390.90 137673.75 -209714.9888888.00 2007-04-19 23:41:56.375 109 69029.30 137673.75 -208076.5888888.00 2007-04-19 23:41:56.500 109 70667.70 137673.75 -209714.9888888.00 2007-04-19 23:41:56.625 109 72306.10 139312.15 -209714.9888888.00 2007-04-19 23:41:56.750 109 70667.70 139116.90 2172.82 88888.00 2007-04-19 23:41:56.875 109 -92785.40 105270.98 12329.60 88888.00 2007-04-19 23:41:57.000 109 69029.30 139312.15 -209714.9888888.00 2007-04-19 23:41:57.125 109 70667.70 140950.55 -208076.5888888.00 2007-04-19 23:41:57.250 109 72306.10 139312.15 -208076.5888888.00 2007-04-19 23:41:57.375 109 72306.10 139312.15 -204799.7788888.00 2007-04-19 23:41:57.500 109 70667.70 139312.15 -206438.1788888.00 2007-04-19 23:41:57.625 109 72306.10 140950.55 204800.23 88888.00 2007-04-19 23:41:57.750 109 70667.70 141593.70 2172.82 88888.00 2007-04-19 23:41:57.875 109 -92779.00 101994.12 12329.58 88888.00 2007-04-19 23:41:58.000 109 73944.50 140950.55 204800.23 88888.00 2007-04-19 23:41:58.125 109 70667.70 140950.55 203161.83 88888.00 2007-04-19 23:41:58.250 109 69029.30 136035.35 201523.42 88888.00 2007-04-19 23:41:58.375 109 69029.30 136035.35 201523.42 88888.00 2007-04-19 23:41:58.500 109 67390.90 136035.35 206438.62 88888.00 2007-04-19 23:41:58.625 109 69029.30 137673.75 -204799.7788888.00 2007-04-19 23:41:58.750 109 77221.30 139398.50 2172.82 88888.00 2007-04-19 23:41:58.875 109 -92772.60 101994.18 12329.65 88888.00 2007-04-19 23:41:59.000 109 72306.10 137673.75 201523.42 88888.00 2007-04-19 23:41:59.125 109 70667.70 137673.75 203161.83 88888.00 2007-04-19 23:41:59.250 109 72306.10 139312.15 204800.23 88888.00 2007-04-19 23:41:59.375 109 75582.90 140950.55 208077.02 88888.00 2007-04-19 23:41:59.500 109 69029.30 140950.55 204800.23 88888.00 2007-04-19 23:41:59.625 109 69029.30 139312.15 201523.42 88888.00 2007-04-19 23:41:59.750 109 72306.10 140608.10 2172.82 88888.00 2007-04-19 23:41:59.875 109 -92766.20 105270.95 12329.40 88888.00 2007-04-19 23:42:00.000 109 73944.50 139312.15 201523.42 88888.00 2007-04-19 23:42:00.125 109 75582.90 136035.35 206438.62 88888.00 2007-04-19 23:42:00.250 109 75582.90 136035.35 203161.83 88888.00 2007-04-19 23:42:00.375 109 73944.50 134396.95 199885.02 88888.00 2007-04-19 23:42:00.500 109 77221.30 136035.35 198246.62 88888.00 2007-04-19 23:42:00.625 109 72306.10 134396.95 208077.02 88888.00 2007-04-19 23:42:00.750 109 72306.10 137107.30 2172.82 88888.00 2007-04-19 23:42:00.875 109 -92759.80 100355.75 12329.52 88888.00 2007-04-19 23:42:01.000 109 75582.90 137673.75 204800.23 88888.00 2007-04-19 23:42:01.125 109 75582.90 139312.15 -209714.9888888.00 2007-04-19 23:42:01.250 109 77221.30 137673.75 -204799.7788888.00 2007-04-19 23:42:01.375 109 77221.30 137673.75 208077.02 88888.00 2007-04-19 23:42:01.500 109 77221.30 137673.75 204800.23 88888.00 2007-04-19 23:42:01.625 109 77221.30 137673.75 203161.83 88888.00 2007-04-19 23:42:01.750 109 73944.50 140595.30 2172.82 88888.00 2007-04-19 23:42:01.875 109 -92753.40 100355.80 12329.48 88888.00 2007-04-19 23:42:01.000 109 72306.10 137673.75 196608.23 88888.00 2007-04-19 23:42:01.125 109 78859.70 139312.15 201523.42 88888.00 2007-04-19 23:42:01.250 109 80498.10 137673.75 203161.83 88888.00 2007-04-19 23:42:01.375 109 78859.70 137673.75 198246.62 88888.00 2007-04-19 23:42:01.500 109 80498.10 140950.55 198246.62 88888.00 2007-04-19 23:42:01.625 109 78859.70 139312.15 199885.02 88888.00 2007-04-19 23:42:01.750 109 73944.50 138867.30 2172.82 88888.00 2007-04-19 23:42:01.875 109 -92747.00 100355.70 12329.55 88888.00 2007-04-19 23:42:02.000 109 72306.10 137673.75 208077.02 88888.00 2007-04-19 23:42:02.125 109 75582.90 137673.75 -209714.9888888.00 2007-04-19 23:42:02.250 109 77221.30 136035.35 208077.02 88888.00 2007-04-19 23:42:02.375 109 77221.30 137673.75 206438.62 88888.00 2007-04-19 23:42:02.500 109 77221.30 139312.15 204800.23 88888.00 2007-04-19 23:42:02.625 109 77221.30 140950.55 203161.83 88888.00 2007-04-19 23:42:02.750 109 73944.50 137920.10 2172.82 88888.00 2007-04-19 23:42:02.875 109 -92740.60 100355.73 12329.52 88888.00 2007-04-19 23:42:03.000 109 77221.30 137673.75 198246.62 88888.00 2007-04-19 23:42:03.125 109 77221.30 137673.75 198246.62 88888.00 2007-04-19 23:42:03.250 109 73944.50 137673.75 199885.02 88888.00 2007-04-19 23:42:03.375 109 70667.70 134396.95 201523.42 88888.00 2007-04-19 23:42:03.500 109 72306.10 136035.35 204800.23 88888.00 2007-04-19 23:42:03.625 109 73944.50 136035.35 206438.62 88888.00 2007-04-19 23:42:03.750 109 78859.70 137305.70 2172.82 88888.00 2007-04-19 23:42:03.875 109 -92734.20 101994.12 12329.58 88888.00 2007-04-19 23:42:05.000 109 75582.90 136035.35 201523.42 88888.00 2007-04-19 23:42:05.125 109 72306.10 134396.95 203161.83 88888.00 2007-04-19 23:42:05.250 109 70667.70 132758.55 201523.42 88888.00 2007-04-19 23:42:05.375 109 69029.30 132758.55 204800.23 88888.00 2007-04-19 23:42:05.500 109 70667.70 136035.35 203161.83 88888.00 2007-04-19 23:42:05.625 109 73944.50 136035.35 198246.62 88888.00 2007-04-19 23:42:05.750 109 72306.10 135660.90 2172.82 88888.00 2007-04-19 23:42:05.875 109 -92727.80 106909.38 12329.38 88888.00 2007-04-19 23:42:06.000 109 75582.90 136035.35 206438.62 88888.00 2007-04-19 23:42:06.125 109 72306.10 137673.75 201523.42 88888.00 2007-04-19 23:42:06.250 109 70667.70 137673.75 198246.62 88888.00 2007-04-19 23:42:06.375 109 69029.30 134396.95 201523.42 88888.00 2007-04-19 23:42:06.500 109 72306.10 136035.35 201523.42 88888.00 2007-04-19 23:42:06.625 109 73944.50 136035.35 203161.83 88888.00 2007-04-19 23:42:06.750 109 75582.90 138694.50 2172.82 88888.00 2007-04-19 23:42:06.875 109 -92721.40 101994.18 12329.48 88888.00 2007-04-19 23:42:07.000 109 72306.10 137673.75 204800.23 88888.00 2007-04-19 23:42:07.125 109 75582.90 137673.75 203161.83 88888.00 2007-04-19 23:42:07.250 109 75582.90 137673.75 204800.23 88888.00 2007-04-19 23:42:07.375 109 75582.90 139312.15 204800.23 88888.00 2007-04-19 23:42:07.500 109 73944.50 134396.95 203161.83 88888.00 2007-04-19 23:42:07.625 109 73944.50 137673.75 204800.23 88888.00 2007-04-19 23:42:07.750 109 73944.50 137382.50 2172.82 88888.00 2007-04-19 23:42:07.875 109 -92715.00 101994.12 12329.50 88888.00 2007-04-19 23:42:08.000 109 73944.50 134396.95 199885.02 88888.00 2007-04-19 23:42:08.125 109 72306.10 134396.95 203161.83 88888.00 2007-04-19 23:42:08.250 109 72306.10 132758.55 201523.42 88888.00 2007-04-19 23:42:08.375 109 69029.30 131120.15 201523.42 88888.00 2007-04-19 23:42:08.500 109 69029.30 134396.95 199885.02 88888.00 2007-04-19 23:42:08.625 109 69029.30 131120.15 204800.23 88888.00 2007-04-19 23:42:08.750 109 70667.70 134092.90 2172.82 88888.00 2007-04-19 23:42:08.875 109 -92708.60 105270.90 12329.52 88888.00 2007-04-19 23:42:09.000 109 72306.10 136035.35 201523.42 88888.00 2007-04-19 23:42:09.125 109 72306.10 134396.95 201523.42 88888.00 2007-04-19 23:42:09.250 109 73944.50 134396.95 203161.83 88888.00 2007-04-19 23:42:09.375 109 73944.50 134396.95 208077.02 88888.00 2007-04-19 23:42:09.500 109 73944.50 132758.55 -208076.5888888.00 2007-04-19 23:42:09.625 109 72306.10 134396.95 206438.62 88888.00 2007-04-19 23:42:09.750 109 73944.50 136563.30 2172.82 88888.00 2007-04-19 23:42:09.875 109 -92702.20 100355.70 12329.55 88888.00 2007-04-19 23:42:10.000 109 77221.30 136035.35 198246.62 88888.00 2007-04-19 23:42:10.125 109 70667.70 132758.55 199885.02 88888.00 2007-04-19 23:42:10.250 109 69029.30 131120.15 206438.62 88888.00 2007-04-19 23:42:10.375 109 70667.70 132758.55 -208076.5888888.00 2007-04-19 23:42:10.500 109 73944.50 136035.35 -206438.1788888.00 2007-04-19 23:42:10.625 109 73944.50 132758.55 -206438.1788888.00 2007-04-19 23:42:10.750 109 72306.10 133068.90 2172.82 88888.00 2007-04-19 23:42:10.875 109 -92695.80 106909.32 12329.67 88888.00 2007-04-19 23:42:11.000 109 72306.10 134396.95 -203161.3888888.00 2007-04-19 23:42:11.125 109 70667.70 132758.55 -203161.3888888.00 2007-04-19 23:42:11.250 109 70667.70 134396.95 -199884.5888888.00 2007-04-19 23:42:11.375 109 73944.50 136035.35 -203161.3888888.00 2007-04-19 23:42:11.500 109 73944.50 134396.95 -201522.9888888.00 2007-04-19 23:42:11.625 109 75582.90 134396.95 -206438.1788888.00 2007-04-19 23:42:11.750 109 73944.50 137056.10 2172.82 88888.00 2007-04-19 23:42:11.875 109 -92689.40 101994.12 12329.65 88888.00 2007-04-19 23:42:12.000 109 72306.10 136035.35 206438.62 88888.00 2007-04-19 23:42:12.125 109 67390.90 136035.35 208077.02 88888.00 2007-04-19 23:42:12.250 109 67390.90 136035.35 -206438.1788888.00 2007-04-19 23:42:12.375 109 70667.70 136035.35 -206438.1788888.00 2007-04-19 23:42:12.500 109 72306.10 132758.55 208077.02 88888.00 2007-04-19 23:42:12.625 109 72306.10 134396.95 206438.62 88888.00 2007-04-19 23:42:12.750 109 70667.70 135750.50 2172.82 88888.00 2007-04-19 23:42:12.875 109 -92683.00 101994.10 12329.60 88888.00 2007-04-19 23:42:13.000 109 67390.90 134396.95 -204799.7788888.00 2007-04-19 23:42:13.125 109 70667.70 136035.35 -203161.3888888.00 2007-04-19 23:42:13.250 109 72306.10 136035.35 -208076.5888888.00 2007-04-19 23:42:13.375 109 70667.70 131120.15 -208076.5888888.00 2007-04-19 23:42:13.500 109 69029.30 131120.15 -206438.1788888.00 2007-04-19 23:42:13.625 109 67390.90 129481.75 -206438.1788888.00 2007-04-19 23:42:13.750 109 69029.30 132332.90 2172.82 88888.00 2007-04-19 23:42:13.875 109 -92676.60 100355.73 12329.65 88888.00 2007-04-19 23:42:14.000 109 65752.50 131120.15 -209714.9888888.00 2007-04-19 23:42:14.125 109 64114.10 132758.55 -209714.9888888.00 2007-04-19 23:42:14.250 109 64114.10 131120.15 208077.02 88888.00 2007-04-19 23:42:14.375 109 65752.50 132758.55 -208076.5888888.00 2007-04-19 23:42:14.500 109 67390.90 132758.55 -204799.7788888.00 2007-04-19 23:42:14.625 109 72306.10 134396.95 -204799.7788888.00 2007-04-19 23:42:14.750 109 70667.70 134553.70 2172.82 88888.00 2007-04-19 23:42:14.875 109 -92670.20 103632.55 12329.65 88888.00 2007-04-19 23:42:15.000 109 67390.90 132758.55 204800.23 88888.00 2007-04-19 23:42:15.125 109 64114.10 132758.55 208077.02 88888.00 2007-04-19 23:42:15.250 109 65752.50 132758.55 -208076.5888888.00 2007-04-19 23:42:15.375 109 65752.50 132758.55 208077.02 88888.00 2007-04-19 23:42:15.500 109 62475.70 129481.75 -204799.7788888.00 2007-04-19 23:42:15.625 109 69029.30 132758.55 -204799.7788888.00 2007-04-19 23:42:15.750 109 69029.30 134092.90 2172.82 88888.00 2007-04-19 23:42:15.875 109 -92663.80 105270.93 12329.62 88888.00 2007-04-19 23:42:16.000 109 65752.50 131120.15 -204799.7788888.00 2007-04-19 23:42:16.125 109 64114.10 132758.55 -199884.5888888.00 2007-04-19 23:42:16.250 109 64114.10 132758.55 -199884.5888888.00 2007-04-19 23:42:16.375 109 64114.10 132758.55 -208076.5888888.00 2007-04-19 23:42:16.500 109 64114.10 134396.95 -206438.1788888.00 2007-04-19 23:42:16.625 109 62475.70 132758.55 -204799.7788888.00 2007-04-19 23:42:16.750 109 59198.90 132128.10 2172.82 88888.00 2007-04-19 23:42:16.875 109 -92657.40 100355.77 12329.67 88888.00 2007-04-19 23:42:17.000 109 70667.70 136035.35 -196607.7788888.00 2007-04-19 23:42:17.125 109 65752.50 132758.55 -199884.5888888.00 2007-04-19 23:42:17.250 109 60837.30 131120.15 -199884.5888888.00 2007-04-19 23:42:17.375 109 64114.10 129481.75 -198246.1788888.00 2007-04-19 23:42:17.500 109 65752.50 131120.15 -196607.7788888.00 2007-04-19 23:42:17.625 109 67390.90 129481.75 -196607.7788888.00 2007-04-19 23:42:17.750 109 60837.30 130764.90 2172.82 88888.00 2007-04-19 23:42:17.875 109 -92651.00 103632.52 12329.83 88888.00 2007-04-19 23:42:18.000 109 64114.10 129481.75 -201522.9888888.00 2007-04-19 23:42:18.125 109 60837.30 131120.15 -206438.1788888.00 2007-04-19 23:42:18.250 109 60837.30 129481.75 -201522.9888888.00 2007-04-19 23:42:18.375 109 64114.10 129481.75 -199884.5888888.00 2007-04-19 23:42:18.500 109 64114.10 127843.35 -203161.3888888.00 2007-04-19 23:42:18.625 109 57560.50 127843.35 -204799.7788888.00 2007-04-19 23:42:18.750 109 59198.90 130662.50 2172.82 88888.00 2007-04-19 23:42:18.875 109 -92644.60 101994.18 12329.70 88888.00 2007-04-19 23:42:19.000 109 60837.30 127843.35 -203161.3888888.00 2007-04-19 23:42:19.125 109 55922.10 126204.95 -206438.1788888.00 2007-04-19 23:42:19.250 109 54283.70 126204.95 -206438.1788888.00 2007-04-19 23:42:19.375 109 59198.90 129481.75 -204799.7788888.00 2007-04-19 23:42:19.500 109 60837.30 131120.15 -206438.1788888.00 2007-04-19 23:42:19.625 109 57560.50 126204.95 -209714.9888888.00 2007-04-19 23:42:19.750 109 57560.50 130700.90 2172.82 88888.00 2007-04-19 23:42:19.875 109 -92638.20 101994.12 12329.67 88888.00 2007-04-19 23:42:20.000 109 60837.30 127843.35 -203161.3888888.00 2007-04-19 23:42:20.125 109 62475.70 127843.35 -204799.7788888.00 2007-04-19 23:42:20.250 109 57560.50 127843.35 -206438.1788888.00 2007-04-19 23:42:20.375 109 57560.50 127843.35 -206438.1788888.00 2007-04-19 23:42:20.500 109 57560.50 129481.75 -203161.3888888.00 2007-04-19 23:42:20.625 109 57560.50 129481.75 -196607.7788888.00 2007-04-19 23:42:20.750 109 57560.50 130732.90 2172.82 88888.00 2007-04-19 23:42:20.875 109 -92631.80 103632.55 12329.77 88888.00 2007-04-19 23:42:21.000 109 60837.30 129481.75 -204799.7788888.00 2007-04-19 23:42:21.125 109 59198.90 131120.15 -206438.1788888.00 2007-04-19 23:42:21.250 109 54283.70 129481.75 -208076.5888888.00 2007-04-19 23:42:21.375 109 52645.30 129481.75 -204799.7788888.00 2007-04-19 23:42:21.500 109 54283.70 127843.35 -199884.5888888.00 2007-04-19 23:42:21.625 109 54283.70 129481.75 -199884.5888888.00 2007-04-19 23:42:21.750 109 59198.90 130822.50 2172.82 88888.00 2007-04-19 23:42:21.875 109 -92625.40 103632.52 12329.70 88888.00 2007-04-19 23:42:22.000 109 54283.70 131120.15 -203161.3888888.00 2007-04-19 23:42:22.125 109 57560.50 131120.15 -203161.3888888.00 2007-04-19 23:42:22.250 109 59198.90 131120.15 -206438.1788888.00 2007-04-19 23:42:22.375 109 57560.50 131120.15 -206438.1788888.00 2007-04-19 23:42:22.500 109 57560.50 131120.15 -201522.9888888.00 2007-04-19 23:42:22.625 109 60837.30 131120.15 -208076.5888888.00 2007-04-19 23:42:22.750 109 55922.10 130668.90 2172.82 88888.00 2007-04-19 23:42:22.875 109 -92619.00 101994.18 12329.60 88888.00 2007-04-19 23:42:23.000 109 59198.90 131120.15 -193330.9888888.00 2007-04-19 23:42:23.125 109 65752.50 129481.75 -198246.1788888.00 2007-04-19 23:42:23.250 109 62475.70 126204.95 -206438.1788888.00 2007-04-19 23:42:23.375 109 55922.10 127843.35 -203161.3888888.00 2007-04-19 23:42:23.500 109 54283.70 129481.75 -203161.3888888.00 2007-04-19 23:42:23.625 109 59198.90 131120.15 -201522.9888888.00 2007-04-19 23:42:23.750 109 60837.30 133990.50 2172.82 88888.00 2007-04-19 23:42:23.875 109 -92612.60 98717.30 12329.83 88888.00 2007-04-19 23:42:24.000 109 59198.90 131120.15 -206438.1788888.00 2007-04-19 23:42:24.125 109 57560.50 132758.55 -203161.3888888.00 2007-04-19 23:42:24.250 109 57560.50 134396.95 -203161.3888888.00 2007-04-19 23:42:24.375 109 60837.30 134396.95 -206438.1788888.00 2007-04-19 23:42:24.500 109 57560.50 131120.15 -203161.3888888.00 2007-04-19 23:42:24.625 109 55922.10 131120.15 -201522.9888888.00 2007-04-19 23:42:24.750 109 57560.50 130790.50 2172.82 88888.00 2007-04-19 23:42:24.875 109 -92606.20 105271.02 12329.60 88888.00 2007-04-19 23:42:25.000 109 52645.30 132758.55 -201522.9888888.00 2007-04-19 23:42:25.125 109 59198.90 134396.95 -198246.1788888.00 2007-04-19 23:42:25.250 109 60837.30 132758.55 -204799.7788888.00 2007-04-19 23:42:25.375 109 57560.50 132758.55 -204799.7788888.00 2007-04-19 23:42:25.500 109 57560.50 132758.55 -203161.3888888.00 2007-04-19 23:42:25.625 109 57560.50 134396.95 -204799.7788888.00 2007-04-19 23:42:25.750 109 55922.10 131654.50 2172.82 88888.00 2007-04-19 23:42:25.875 109 -92599.80 100355.77 12329.67 88888.00 2007-04-19 23:42:26.000 109 55922.10 132758.55 206438.62 88888.00 2007-04-19 23:42:26.125 109 55922.10 129481.75 -208076.5888888.00 2007-04-19 23:42:26.250 109 57560.50 131120.15 -203161.3888888.00 2007-04-19 23:42:26.375 109 59198.90 134396.95 -204799.7788888.00 2007-04-19 23:42:26.500 109 57560.50 132758.55 -203161.3888888.00 2007-04-19 23:42:26.625 109 55922.10 129481.75 -206438.1788888.00 2007-04-19 23:42:26.750 109 57560.50 128070.50 2172.82 88888.00 2007-04-19 23:42:26.875 109 -92593.40 101994.15 12329.67 88888.00 2007-04-19 23:42:27.000 109 57560.50 131120.15 -203161.3888888.00 2007-04-19 23:42:27.125 109 60837.30 132758.55 -201522.9888888.00 2007-04-19 23:42:27.250 109 57560.50 132758.55 -203161.3888888.00 2007-04-19 23:42:27.375 109 55922.10 132758.55 -203161.3888888.00 2007-04-19 23:42:27.500 109 57560.50 131120.15 -204799.7788888.00 2007-04-19 23:42:27.625 109 57560.50 131120.15 -204799.7788888.00 2007-04-19 23:42:27.750 109 57560.50 130720.10 2172.82 88888.00 2007-04-19 23:42:27.875 109 -92587.00 100355.73 12329.67 88888.00 2007-04-19 23:42:28.000 109 54283.70 131120.15 -206438.1788888.00 2007-04-19 23:42:28.125 109 55922.10 131120.15 208077.02 88888.00 2007-04-19 23:42:28.250 109 52645.30 131120.15 208077.02 88888.00 2007-04-19 23:42:28.375 109 52645.30 131120.15 -208076.5888888.00 2007-04-19 23:42:28.500 109 52645.30 131120.15 -209714.9888888.00 2007-04-19 23:42:28.625 109 54283.70 131120.15 -209714.9888888.00 2007-04-19 23:42:28.750 109 57560.50 132364.90 2172.82 88888.00 2007-04-19 23:42:28.875 109 -92580.60 100355.73 12329.60 88888.00 2007-04-19 23:42:29.000 109 57560.50 127843.35 -209714.9888888.00 2007-04-19 23:42:29.125 109 55922.10 127843.35 -209714.9888888.00 2007-04-19 23:42:29.250 109 51006.90 129481.75 -208076.5888888.00 2007-04-19 23:42:29.375 109 47730.10 129481.75 -209714.9888888.00 2007-04-19 23:42:29.500 109 55922.10 131120.15 -209714.9888888.00 2007-04-19 23:42:29.625 109 59198.90 131120.15 -204799.7788888.00 2007-04-19 23:42:29.750 109 60837.30 132403.30 2172.82 88888.00 2007-04-19 23:42:29.875 109 -92574.20 103632.55 12329.65 88888.00 2007-04-19 23:42:30.000 109 52645.30 127843.35 -209714.9888888.00 2007-04-19 23:42:30.125 109 52645.30 132758.55 -204799.7788888.00 2007-04-19 23:42:30.250 109 55922.10 134396.95 -203161.3888888.00 2007-04-19 23:42:30.375 109 57560.50 132758.55 -203161.3888888.00 2007-04-19 23:42:30.500 109 52645.30 131120.15 -201522.9888888.00 2007-04-19 23:42:30.625 109 52645.30 131120.15 -206438.1788888.00 2007-04-19 23:42:30.750 109 52645.30 132377.70 2172.82 88888.00 2007-04-19 23:42:30.875 109 -92567.80 103632.52 12329.65 88888.00 2007-04-19 23:42:31.000 109 51006.90 136035.35 208077.02 88888.00 2007-04-19 23:42:31.125 109 51006.90 134396.95 -209714.9888888.00 2007-04-19 23:42:31.250 109 51006.90 132758.55 -209714.9888888.00 2007-04-19 23:42:31.375 109 51006.90 131120.15 204800.23 88888.00 2007-04-19 23:42:31.500 109 47730.10 131120.15 203161.83 88888.00 2007-04-19 23:42:31.625 109 49368.50 131120.15 204800.23 88888.00 2007-04-19 23:42:31.750 109 51006.90 131142.50 2172.82 88888.00 2007-04-19 23:42:31.875 109 -92561.40 101994.18 12329.58 88888.00 2007-04-19 23:42:32.000 109 44453.30 131120.15 206438.62 88888.00 2007-04-19 23:42:32.125 109 46091.70 132758.55 -209714.9888888.00 2007-04-19 23:42:32.250 109 47730.10 131120.15 -208076.5888888.00 2007-04-19 23:42:32.375 109 51006.90 134396.95 -209714.9888888.00 2007-04-19 23:42:32.500 109 49368.50 131120.15 204800.23 88888.00 2007-04-19 23:42:32.625 109 46091.70 129481.75 203161.83 88888.00 2007-04-19 23:42:32.750 109 46091.70 134048.10 2172.82 88888.00 2007-04-19 23:42:32.875 109 -92555.00 98717.27 12329.60 88888.00 2007-04-19 23:42:33.000 109 52645.30 132758.55 199885.02 88888.00 2007-04-19 23:42:33.125 109 49368.50 132758.55 203161.83 88888.00 2007-04-19 23:42:33.250 109 46091.70 132758.55 203161.83 88888.00 2007-04-19 23:42:33.375 109 41176.50 131120.15 204800.23 88888.00 2007-04-19 23:42:33.500 109 44453.30 131120.15 -208076.5888888.00 2007-04-19 23:42:33.625 109 51006.90 134396.95 208077.02 88888.00 2007-04-19 23:42:33.750 109 49368.50 132768.10 2172.82 88888.00 2007-04-19 23:42:33.875 109 -92548.60 105271.00 12329.50 88888.00 2007-04-19 23:42:34.000 109 41176.50 131120.15 208077.02 88888.00 2007-04-19 23:42:34.125 109 44453.30 131120.15 -206438.1788888.00 2007-04-19 23:42:34.250 109 47730.10 132758.55 -204799.7788888.00 2007-04-19 23:42:34.375 109 49368.50 131120.15 -206438.1788888.00 2007-04-19 23:42:34.500 109 44453.30 129481.75 -203161.3888888.00 2007-04-19 23:42:34.625 109 44453.30 129481.75 -201522.9888888.00 2007-04-19 23:42:34.750 109 44453.30 130489.70 2172.82 88888.00 2007-04-19 23:42:34.875 109 -92542.20 105270.95 12329.80 88888.00 2007-04-19 23:42:35.000 109 41176.50 132758.55 -204799.7788888.00 2007-04-19 23:42:35.125 109 39538.10 136035.35 -204799.7788888.00 2007-04-19 23:42:35.250 109 37899.70 132758.55 -208076.5888888.00 2007-04-19 23:42:35.375 109 39538.10 134396.95 -206438.1788888.00 2007-04-19 23:42:35.500 109 39538.10 136035.35 -204799.7788888.00 2007-04-19 23:42:35.625 109 42814.90 134396.95 -204799.7788888.00 2007-04-19 23:42:35.750 109 37899.70 133132.90 2172.82 88888.00 2007-04-19 23:42:35.875 109 -92535.80 105270.90 12329.65 88888.00 2007-04-19 23:42:36.000 109 41176.50 134396.95 -206438.1788888.00 2007-04-19 23:42:36.125 109 37899.70 132758.55 -208076.5888888.00 2007-04-19 23:42:36.250 109 36261.30 131120.15 -206438.1788888.00 2007-04-19 23:42:36.375 109 36261.30 131120.15 -206438.1788888.00 2007-04-19 23:42:36.500 109 36261.30 131120.15 -206438.1788888.00 2007-04-19 23:42:36.625 109 36261.30 131120.15 -208076.5888888.00 2007-04-19 23:42:36.750 109 37899.70 130028.90 2172.82 88888.00 2007-04-19 23:42:36.875 109 -92529.40 98717.32 12329.73 88888.00 2007-04-19 23:42:37.000 109 37899.70 129481.75 -209714.9888888.00 2007-04-19 23:42:37.125 109 34622.90 129481.75 -206438.1788888.00 2007-04-19 23:42:37.250 109 32984.50 132758.55 -206438.1788888.00 2007-04-19 23:42:37.375 109 31346.10 132758.55 -204799.7788888.00 2007-04-19 23:42:37.500 109 36261.30 134396.95 -203161.3888888.00 2007-04-19 23:42:37.625 109 37899.70 134396.95 -201522.9888888.00 2007-04-19 23:42:37.750 109 34622.90 131283.30 2172.82 88888.00 2007-04-19 23:42:37.875 109 -92523.00 101994.18 12329.62 88888.00 2007-04-19 23:42:38.000 109 32984.50 132758.55 -206438.1788888.00 2007-04-19 23:42:38.125 109 32984.50 136035.35 -201522.9888888.00 2007-04-19 23:42:38.250 109 32984.50 134396.95 -204799.7788888.00 2007-04-19 23:42:38.375 109 32984.50 132758.55 -204799.7788888.00 2007-04-19 23:42:38.500 109 36261.30 136035.35 -206438.1788888.00 2007-04-19 23:42:38.625 109 36261.30 134396.95 -209714.9888888.00 2007-04-19 23:42:38.750 109 31346.10 131404.90 2172.82 88888.00 2007-04-19 23:42:38.875 109 -92516.60 105270.90 12329.67 88888.00 2007-04-19 23:42:39.000 109 29707.70 132758.55 -206438.1788888.00 2007-04-19 23:42:39.125 109 29707.70 131120.15 -206438.1788888.00 2007-04-19 23:42:39.250 109 29707.70 131120.15 -206438.1788888.00 2007-04-19 23:42:39.375 109 28069.30 132758.55 -208076.5888888.00 2007-04-19 23:42:39.500 109 29707.70 136035.35 -203161.3888888.00 2007-04-19 23:42:39.625 109 28069.30 136035.35 -203161.3888888.00 2007-04-19 23:42:39.750 109 28069.30 134771.30 2172.82 88888.00 2007-04-19 23:42:39.875 109 -92510.20 103632.48 12329.70 88888.00 2007-04-19 23:42:40.000 109 26430.90 132758.55 -199884.5888888.00 2007-04-19 23:42:40.125 109 24792.50 134396.95 -194969.3888888.00 2007-04-19 23:42:40.250 109 28069.30 132758.55 -198246.1788888.00 2007-04-19 23:42:40.375 109 29707.70 134396.95 -199884.5888888.00 2007-04-19 23:42:40.500 109 24792.50 132758.55 -206438.1788888.00 2007-04-19 23:42:40.625 109 21515.70 129481.75 208077.02 88888.00 2007-04-19 23:42:40.750 109 19877.30 132441.70 2172.82 88888.00 2007-04-19 23:42:40.875 109 -92503.80 103632.55 12329.58 88888.00 2007-04-19 23:42:41.000 109 23154.10 131120.15 -204799.7788888.00 2007-04-19 23:42:41.125 109 24792.50 132758.55 -201522.9888888.00 2007-04-19 23:42:41.250 109 23154.10 132758.55 -204799.7788888.00 2007-04-19 23:42:41.375 109 21515.70 132758.55 -208076.5888888.00 2007-04-19 23:42:41.500 109 19877.30 131120.15 -199884.5888888.00 2007-04-19 23:42:41.625 109 23154.10 131120.15 -196607.7788888.00 2007-04-19 23:42:41.750 109 23154.10 135635.30 2172.82 88888.00 2007-04-19 23:42:41.875 109 -92497.40 103632.50 12329.77 88888.00 2007-04-19 23:42:42.000 109 21515.70 132758.55 -206438.1788888.00 2007-04-19 23:42:42.125 109 19877.30 134396.95 -209714.9888888.00 2007-04-19 23:42:42.250 109 21515.70 134396.95 -208076.5888888.00 2007-04-19 23:42:42.375 109 21515.70 136035.35 -204799.7788888.00 2007-04-19 23:42:42.500 109 18238.90 134396.95 -204799.7788888.00 2007-04-19 23:42:42.625 109 19877.30 132758.55 -208076.5888888.00 2007-04-19 23:42:42.750 109 21515.70 133081.70 2172.82 88888.00 2007-04-19 23:42:42.875 109 -92491.00 98717.32 12329.67 88888.00 2007-04-19 23:42:43.000 109 19877.30 137673.75 -203161.3888888.00 2007-04-19 23:42:43.125 109 18238.90 134396.95 -201522.9888888.00 2007-04-19 23:42:43.250 109 18238.90 136035.35 -203161.3888888.00 2007-04-19 23:42:43.375 109 21515.70 134396.95 -204799.7788888.00 2007-04-19 23:42:43.500 109 19877.30 136035.35 -206438.1788888.00 2007-04-19 23:42:43.625 109 18238.90 134396.95 -209714.9888888.00 2007-04-19 23:42:43.750 109 14962.10 134720.10 2172.82 88888.00 2007-04-19 23:42:43.875 109 -92484.60 106909.27 12329.62 88888.00 2007-04-19 23:42:44.000 109 14962.10 134396.95 -203161.3888888.00 2007-04-19 23:42:44.125 109 13323.70 136035.35 -201522.9888888.00 2007-04-19 23:42:44.250 109 14962.10 137673.75 -204799.7788888.00 2007-04-19 23:42:44.375 109 11685.30 136035.35 -208076.5888888.00 2007-04-19 23:42:44.500 109 10046.90 132758.55 208077.02 88888.00 2007-04-19 23:42:44.625 109 11685.30 131120.15 208077.02 88888.00 2007-04-19 23:42:44.750 109 10046.90 131513.70 2172.82 88888.00 2007-04-19 23:42:44.875 109 -92478.20 101994.12 12329.62 88888.00 2007-04-19 23:42:45.000 109 18238.90 137673.75 -208076.5888888.00 2007-04-19 23:42:45.125 109 14962.10 136035.35 -204799.7788888.00 2007-04-19 23:42:45.250 109 14962.10 134396.95 -204799.7788888.00 2007-04-19 23:42:45.375 109 14962.10 134396.95 -203161.3888888.00 2007-04-19 23:42:45.500 109 18238.90 136035.35 -204799.7788888.00 2007-04-19 23:42:45.625 109 14962.10 134396.95 -209714.9888888.00 2007-04-19 23:42:45.750 109 13323.70 136352.10 2172.82 88888.00 2007-04-19 23:42:45.875 109 -92471.80 101994.12 12329.55 88888.00 2007-04-19 23:42:46.000 109 11685.30 136035.35 -208076.5888888.00 2007-04-19 23:42:46.125 109 10046.90 136035.35 -208076.5888888.00 2007-04-19 23:42:46.250 109 13323.70 136035.35 -208076.5888888.00 2007-04-19 23:42:46.375 109 16600.50 136035.35 -209714.9888888.00 2007-04-19 23:42:46.500 109 14962.10 139312.15 -208076.5888888.00 2007-04-19 23:42:46.625 109 14962.10 137673.75 -209714.9888888.00 2007-04-19 23:42:46.750 109 11685.30 138016.10 2172.82 88888.00 2007-04-19 23:42:46.875 109 -92465.40 105270.98 12329.65 88888.00 2007-04-19 23:42:47.000 109 8408.50 132758.55 -204799.7788888.00 2007-04-19 23:42:47.125 109 8408.50 134396.95 -203161.3888888.00 2007-04-19 23:42:47.250 109 11685.30 134396.95 -204799.7788888.00 2007-04-19 23:42:47.375 109 14962.10 137673.75 -204799.7788888.00 2007-04-19 23:42:47.500 109 13323.70 139312.15 208077.02 88888.00 2007-04-19 23:42:47.625 109 11685.30 136035.35 203161.83 88888.00 2007-04-19 23:42:47.750 109 10046.90 136556.90 2172.82 88888.00 2007-04-19 23:42:47.875 109 -92459.00 103632.57 12329.52 88888.00 2007-04-19 23:42:48.000 109 6770.10 134396.95 -209714.9888888.00 2007-04-19 23:42:48.125 109 10046.90 137673.75 -204799.7788888.00 2007-04-19 23:42:48.250 109 10046.90 137673.75 -203161.3888888.00 2007-04-19 23:42:48.375 109 11685.30 137673.75 -208076.5888888.00 2007-04-19 23:42:48.500 109 10046.90 134396.95 -208076.5888888.00 2007-04-19 23:42:48.625 109 8408.50 134396.95 -209714.9888888.00 2007-04-19 23:42:48.750 109 6770.10 136230.50 2172.82 88888.00 2007-04-19 23:42:48.875 109 -92452.60 101994.07 12329.58 88888.00 2007-04-19 23:42:49.000 109 3493.30 137673.75 -209714.9888888.00 2007-04-19 23:42:49.125 109 8408.50 139312.15 -204799.7788888.00 2007-04-19 23:42:49.250 109 10046.90 139312.15 -208076.5888888.00 2007-04-19 23:42:49.375 109 8408.50 140950.55 208077.02 88888.00 2007-04-19 23:42:49.500 109 8408.50 139312.15 208077.02 88888.00 2007-04-19 23:42:49.625 109 6770.10 137673.75 -206438.1788888.00 2007-04-19 23:42:49.750 109 10046.90 137868.90 2172.82 88888.00 2007-04-19 23:42:49.875 109 -92446.20 101994.18 12329.65 88888.00 2007-04-19 23:42:50.000 109 5131.70 134396.95 208077.02 88888.00 2007-04-19 23:42:50.125 109 3493.30 136035.35 -209714.9888888.00 2007-04-19 23:42:50.250 109 3493.30 136035.35 -203161.3888888.00 2007-04-19 23:42:50.375 109 6770.10 139312.15 -201522.9888888.00 2007-04-19 23:42:50.500 109 8408.50 137673.75 -204799.7788888.00 2007-04-19 23:42:50.625 109 6770.10 136035.35 -206438.1788888.00 2007-04-19 23:42:50.750 109 5131.70 136211.30 2172.82 88888.00 2007-04-19 23:42:50.875 109 -92439.80 103632.57 12329.67 88888.00 2007-04-19 23:42:51.000 109 -1421.90 132758.55 -208076.5888888.00 2007-04-19 23:42:51.125 109 3493.30 137673.75 -204799.7788888.00 2007-04-19 23:42:51.250 109 8408.50 139312.15 -201522.9888888.00 2007-04-19 23:42:51.375 109 6770.10 137673.75 -201522.9888888.00 2007-04-19 23:42:51.500 109 3493.30 137673.75 -203161.3888888.00 2007-04-19 23:42:51.625 109 1854.90 137673.75 -206438.1788888.00 2007-04-19 23:42:51.750 109 5131.70 135763.30 2172.82 88888.00 2007-04-19 23:42:51.875 109 -92433.40 101994.18 12329.67 88888.00 2007-04-19 23:42:52.000 109 6770.10 137673.75 -208076.5888888.00 2007-04-19 23:42:52.125 109 5131.70 137673.75 -206438.1788888.00 2007-04-19 23:42:52.250 109 3493.30 137673.75 -203161.3888888.00 2007-04-19 23:42:52.375 109 5131.70 137673.75 -203161.3888888.00 2007-04-19 23:42:52.500 109 5131.70 137673.75 -204799.7788888.00 2007-04-19 23:42:52.625 109 3493.30 136035.35 -204799.7788888.00 2007-04-19 23:42:52.750 109 216.50 134553.70 2172.82 88888.00 2007-04-19 23:42:52.875 109 -92427.00 103632.55 12329.67 88888.00 2007-04-19 23:42:53.000 109 1854.90 134396.95 -199884.5888888.00 2007-04-19 23:42:53.125 109 3493.30 134396.95 -193330.9888888.00 2007-04-19 23:42:53.250 109 3493.30 134396.95 -198246.2088888.00 2007-04-19 23:42:53.375 109 -1421.90 132758.55 -203161.4088888.00 2007-04-19 23:42:53.500 109 -3060.30 131120.15 -203161.4088888.00 2007-04-19 23:42:53.625 109 -1421.90 131120.15 -201522.9888888.00 2007-04-19 23:42:53.750 109 3493.30 132985.70 2172.82 88888.00 2007-04-19 23:42:53.875 109 -92420.60 103632.52 12329.75 88888.00 2007-04-19 23:42:54.000 109 216.50 132758.55 -196607.7788888.00 2007-04-19 23:42:54.125 109 1854.90 134396.95 -193330.9888888.00 2007-04-19 23:42:54.250 109 1854.90 136035.35 -198246.1788888.00 2007-04-19 23:42:54.375 109 3493.30 136035.35 -198246.1788888.00 2007-04-19 23:42:54.500 109 5131.70 137673.75 -196607.7788888.00 2007-04-19 23:42:54.625 109 5131.70 137673.75 -196607.7788888.00 2007-04-19 23:42:54.750 109 5131.70 134572.90 2172.82 88888.00 2007-04-19 23:42:54.875 109 -92414.20 100355.77 12329.83 88888.00 2007-04-19 23:42:55.000 109 3493.30 137673.75 -190054.1788888.00 2007-04-19 23:42:55.125 109 1854.90 136035.35 -193330.9888888.00 2007-04-19 23:42:55.250 109 1854.90 136035.35 -196607.7788888.00 2007-04-19 23:42:55.375 109 5131.70 136035.35 -198246.1788888.00 2007-04-19 23:42:55.500 109 6770.10 136035.35 -199884.5888888.00 2007-04-19 23:42:55.625 109 6770.10 137673.75 -201522.9888888.00 2007-04-19 23:42:55.750 109 5131.70 137830.50 2172.82 88888.00 2007-04-19 23:42:55.875 109 -92407.80 101994.12 12329.77 88888.00 2007-04-19 23:42:56.000 109 3493.30 137673.75 -198246.1788888.00 2007-04-19 23:42:56.125 109 216.50 136035.35 -201522.9888888.00 2007-04-19 23:42:56.250 109 3493.30 134396.95 -199884.5888888.00 2007-04-19 23:42:56.375 109 3493.30 132758.55 -206438.1788888.00 2007-04-19 23:42:56.500 109 216.50 131120.15 -206438.1788888.00 2007-04-19 23:42:56.625 109 1854.90 132758.55 -201522.9888888.00 2007-04-19 23:42:56.750 109 6770.10 136230.50 2172.82 88888.00 2007-04-19 23:42:56.875 109 -92401.40 105270.93 12329.67 88888.00 2007-04-19 23:42:57.000 109 5131.70 134396.95 -204799.7788888.00 2007-04-19 23:42:57.125 109 5131.70 132758.55 -201522.9888888.00 2007-04-19 23:42:57.250 109 6770.10 134396.95 -196607.7788888.00 2007-04-19 23:42:57.375 109 8408.50 134396.95 -196607.7788888.00 2007-04-19 23:42:57.500 109 5131.70 134396.95 -198246.1788888.00 2007-04-19 23:42:57.625 109 6770.10 136035.35 -198246.1788888.00 2007-04-19 23:42:57.750 109 10046.90 136499.30 2172.82 88888.00 2007-04-19 23:42:57.875 109 -92395.00 101994.10 12329.73 88888.00 2007-04-19 23:42:58.000 109 11685.30 139312.15 -198246.1788888.00 2007-04-19 23:42:58.125 109 10046.90 139312.15 -198246.1788888.00 2007-04-19 23:42:58.250 109 10046.90 137673.75 -201522.9888888.00 2007-04-19 23:42:58.375 109 5131.70 134396.95 -208076.5888888.00 2007-04-19 23:42:58.500 109 1854.90 131120.15 -199884.5888888.00 2007-04-19 23:42:58.625 109 6770.10 136035.35 -193330.9888888.00 2007-04-19 23:42:58.750 109 16600.50 139564.90 2172.82 88888.00 2007-04-19 23:42:58.875 109 -92388.60 103632.52 12329.80 88888.00 2007-04-19 23:42:59.000 109 6770.10 134396.95 -196607.7788888.00 2007-04-19 23:42:59.125 109 11685.30 136035.35 -191692.5888888.00 2007-04-19 23:42:59.250 109 14962.10 137673.75 -193330.9888888.00 2007-04-19 23:42:59.375 109 11685.30 136035.35 -194969.3888888.00 2007-04-19 23:42:59.500 109 13323.70 136035.35 -191692.5888888.00 2007-04-19 23:42:59.625 109 14962.10 136035.35 -193330.9888888.00 2007-04-19 23:42:59.750 109 14962.10 136236.90 2172.82 88888.00 2007-04-19 23:42:59.875 109 -92382.20 105270.93 12329.80 88888.00 2007-04-19 23:42:59.000 109 16600.50 139312.15 -204799.7788888.00 2007-04-19 23:42:59.125 109 14962.10 136035.35 -198246.1788888.00 2007-04-19 23:42:59.250 109 16600.50 137673.75 -196607.7788888.00 2007-04-19 23:42:59.375 109 19877.30 140950.55 -198246.1788888.00 2007-04-19 23:42:59.500 109 19877.30 140950.55 -203161.3888888.00 2007-04-19 23:42:59.625 109 14962.10 139312.15 -203161.3888888.00 2007-04-19 23:42:59.750 109 14962.10 139801.70 2172.82 88888.00 2007-04-19 23:42:59.875 109 -92375.80 100355.73 12329.80 88888.00 2007-04-19 23:43:00.000 109 14962.10 139312.15 -198246.1788888.00 2007-04-19 23:43:00.125 109 13323.70 137673.75 -191692.5888888.00 2007-04-19 23:43:00.250 109 14962.10 139312.15 -188415.7788888.00 2007-04-19 23:43:00.375 109 16600.50 139312.15 -194969.3888888.00 2007-04-19 23:43:00.500 109 14962.10 136035.35 -199884.5888888.00 2007-04-19 23:43:00.625 109 16600.50 136035.35 -199884.5888888.00 2007-04-19 23:43:00.750 109 14962.10 136224.10 2172.82 88888.00 2007-04-19 23:43:00.875 109 -92369.40 105270.90 12329.75 88888.00 2007-04-19 23:43:01.000 109 16600.50 134396.95 -201522.9888888.00 2007-04-19 23:43:01.125 109 21515.70 136035.35 -196607.7788888.00 2007-04-19 23:43:01.250 109 18238.90 136035.35 -198246.1788888.00 2007-04-19 23:43:01.375 109 16600.50 136035.35 -201522.9888888.00 2007-04-19 23:43:01.500 109 21515.70 136035.35 -199884.5888888.00 2007-04-19 23:43:01.625 109 24792.50 136035.35 -198246.1788888.00 2007-04-19 23:43:01.750 109 23154.10 138220.90 2172.82 88888.00 2007-04-19 23:43:01.875 109 -92363.00 105270.95 12329.77 88888.00 2007-04-19 23:43:02.000 109 23154.10 137673.75 -194969.3888888.00 2007-04-19 23:43:02.125 109 23154.10 139312.15 -194969.3888888.00 2007-04-19 23:43:02.250 109 23154.10 137673.75 -198246.1788888.00 2007-04-19 23:43:02.375 109 19877.30 137673.75 -198246.1788888.00 2007-04-19 23:43:02.500 109 23154.10 137673.75 -194969.3888888.00 2007-04-19 23:43:02.625 109 26430.90 139312.15 -198246.1788888.00 2007-04-19 23:43:02.750 109 24792.50 140057.70 2172.82 88888.00 2007-04-19 23:43:02.875 109 -92356.60 100355.75 12329.77 88888.00 2007-04-19 23:43:03.000 109 21515.70 134396.95 -203161.3888888.00 2007-04-19 23:43:03.125 109 21515.70 134396.95 -201522.9888888.00 2007-04-19 23:43:03.250 109 24792.50 134396.95 -198246.1788888.00 2007-04-19 23:43:03.375 109 29707.70 139312.15 -194969.3888888.00 2007-04-19 23:43:03.500 109 29707.70 136035.35 -199884.5888888.00 2007-04-19 23:43:03.625 109 28069.30 136035.35 -199884.5888888.00 2007-04-19 23:43:03.750 109 32984.50 136140.90 2172.82 88888.00 2007-04-19 23:43:03.875 109 -92350.20 100355.75 12329.77 88888.00 2007-04-19 23:43:04.000 109 32984.50 134396.95 -198246.1788888.00 2007-04-19 23:43:04.125 109 29707.70 132758.55 -193330.9888888.00 2007-04-19 23:43:04.250 109 31346.10 134396.95 -191692.5888888.00 2007-04-19 23:43:04.375 109 32984.50 136035.35 -191692.5888888.00 2007-04-19 23:43:04.500 109 36261.30 136035.35 -191692.5888888.00 2007-04-19 23:43:04.625 109 34622.90 136035.35 -190054.1788888.00 2007-04-19 23:43:04.750 109 34622.90 137766.50 2172.82 88888.00 2007-04-19 23:43:04.875 109 -92343.80 101994.10 12329.88 88888.00 2007-04-19 23:43:05.000 109 32984.50 136035.35 -190054.1788888.00 2007-04-19 23:43:05.125 109 28069.30 136035.35 -190054.1788888.00 2007-04-19 23:43:05.250 109 29707.70 136035.35 -190054.1788888.00 2007-04-19 23:43:05.375 109 36261.30 137673.75 -190054.1788888.00 2007-04-19 23:43:05.500 109 37899.70 137673.75 -191692.5888888.00 2007-04-19 23:43:05.625 109 39538.10 137673.75 -196607.7788888.00 2007-04-19 23:43:05.750 109 37899.70 136153.70 2172.82 88888.00 2007-04-19 23:43:05.875 109 -92337.40 98717.30 12329.85 88888.00 2007-04-19 23:43:06.000 109 37899.70 134396.95 -196607.7788888.00 2007-04-19 23:43:06.125 109 36261.30 136035.35 -199884.5888888.00 2007-04-19 23:43:06.250 109 36261.30 136035.35 -196607.7788888.00 2007-04-19 23:43:06.375 109 34622.90 136035.35 -193330.9888888.00 2007-04-19 23:43:06.500 109 34622.90 137673.75 -193330.9888888.00 2007-04-19 23:43:06.625 109 37899.70 134396.95 -198246.1788888.00 2007-04-19 23:43:06.750 109 39538.10 134496.10 2172.82 88888.00 2007-04-19 23:43:06.875 109 -92331.00 100355.70 12329.83 88888.00 2007-04-19 23:43:07.000 109 37899.70 136035.35 -190054.1788888.00 2007-04-19 23:43:07.125 109 36261.30 139312.15 -188415.7788888.00 2007-04-19 23:43:07.250 109 37899.70 139312.15 -190054.1788888.00 2007-04-19 23:43:07.375 109 39538.10 137673.75 -196607.7788888.00 2007-04-19 23:43:07.500 109 41176.50 134396.95 -198246.1788888.00 2007-04-19 23:43:07.625 109 41176.50 134396.95 -194969.3888888.00 2007-04-19 23:43:07.750 109 41176.50 134508.90 2172.82 88888.00 2007-04-19 23:43:07.875 109 -92324.60 103632.48 12329.85 88888.00 2007-04-19 23:43:08.000 109 31346.10 134396.95 -203161.3888888.00 2007-04-19 23:43:08.125 109 34622.90 134396.95 -196607.7788888.00 2007-04-19 23:43:08.250 109 41176.50 136035.35 -191692.5888888.00 2007-04-19 23:43:08.375 109 44453.30 137673.75 -193330.9888888.00 2007-04-19 23:43:08.500 109 42814.90 136035.35 -196607.7788888.00 2007-04-19 23:43:08.625 109 42814.90 137673.75 -194969.3888888.00 2007-04-19 23:43:08.750 109 47730.10 139379.30 2172.82 88888.00 2007-04-19 23:43:08.875 109 -92318.20 100355.73 12329.77 88888.00 2007-04-19 23:43:09.000 109 44453.30 134396.95 -198246.1788888.00 2007-04-19 23:43:09.125 109 44453.30 136035.35 -193330.9888888.00 2007-04-19 23:43:09.250 109 46091.70 137673.75 -191692.5888888.00 2007-04-19 23:43:09.375 109 44453.30 136035.35 -198246.1788888.00 2007-04-19 23:43:09.500 109 39538.10 134396.95 -198246.1788888.00 2007-04-19 23:43:09.625 109 36261.30 134396.95 -199884.5888888.00 2007-04-19 23:43:09.750 109 41176.50 134502.50 2172.82 88888.00 2007-04-19 23:43:09.875 109 -92311.80 105270.90 12329.70 88888.00 2007-04-19 23:43:10.000 109 42814.90 137673.75 -201522.9888888.00 2007-04-19 23:43:10.125 109 41176.50 139312.15 -198246.1788888.00 2007-04-19 23:43:10.250 109 42814.90 137673.75 -204799.7788888.00 2007-04-19 23:43:10.375 109 41176.50 137673.75 -204799.7788888.00 2007-04-19 23:43:10.500 109 39538.10 137673.75 -198246.1788888.00 2007-04-19 23:43:10.625 109 44453.30 139312.15 -196607.7788888.00 2007-04-19 23:43:10.750 109 44453.30 139968.10 2172.82 88888.00 2007-04-19 23:43:10.875 109 -92305.40 105270.98 12329.80 88888.00 2007-04-19 23:43:11.000 109 44453.30 137673.75 -191692.5888888.00 2007-04-19 23:43:11.125 109 42814.90 140950.55 -194969.3888888.00 2007-04-19 23:43:11.250 109 42814.90 139312.15 -194969.3888888.00 2007-04-19 23:43:11.375 109 42814.90 139312.15 -193330.9888888.00 2007-04-19 23:43:11.500 109 44453.30 137673.75 -198246.1788888.00 2007-04-19 23:43:11.625 109 42814.90 137673.75 -201522.9888888.00 2007-04-19 23:43:11.750 109 44453.30 138252.90 2172.82 88888.00 2007-04-19 23:43:11.875 109 -92299.00 101994.12 12329.80 88888.00 2007-04-19 23:43:12.000 109 44453.30 139312.15 -196607.7788888.00 2007-04-19 23:43:12.125 109 44453.30 137673.75 -193330.9888888.00 2007-04-19 23:43:12.250 109 46091.70 139312.15 -190054.1788888.00 2007-04-19 23:43:12.375 109 42814.90 139312.15 -193330.9888888.00 2007-04-19 23:43:12.500 109 42814.90 137673.75 -198246.1788888.00 2007-04-19 23:43:12.625 109 39538.10 136035.35 -201522.9888888.00 2007-04-19 23:43:12.750 109 42814.90 134540.90 2172.82 88888.00 2007-04-19 23:43:12.875 109 -92292.60 101994.12 12329.75 88888.00 2007-04-19 23:43:13.000 109 49368.50 137673.75 -194969.3888888.00 2007-04-19 23:43:13.125 109 46091.70 137673.75 -196607.7788888.00 2007-04-19 23:43:13.250 109 44453.30 136035.35 -194969.3888888.00 2007-04-19 23:43:13.375 109 41176.50 136035.35 -198246.1788888.00 2007-04-19 23:43:13.500 109 42814.90 134396.95 -199884.5888888.00 2007-04-19 23:43:13.625 109 46091.70 136035.35 -193330.9888888.00 2007-04-19 23:43:13.750 109 47730.10 137740.90 2172.82 88888.00 2007-04-19 23:43:13.875 109 -92286.20 101994.15 12329.83 88888.00 2007-04-19 23:43:14.000 109 47730.10 139312.15 -196607.7788888.00 2007-04-19 23:43:14.125 109 46091.70 140950.55 -190054.1788888.00 2007-04-19 23:43:14.250 109 51006.90 140950.55 -193330.9888888.00 2007-04-19 23:43:14.375 109 49368.50 139312.15 -196607.7788888.00 2007-04-19 23:43:14.500 109 46091.70 136035.35 -196607.7788888.00 2007-04-19 23:43:14.625 109 42814.90 136035.35 -194969.3888888.00 2007-04-19 23:43:14.750 109 47730.10 137766.50 2172.82 88888.00 2007-04-19 23:43:14.875 109 -92279.80 103632.55 12329.75 88888.00 2007-04-19 23:43:15.000 109 44453.30 137673.75 -206438.1788888.00 2007-04-19 23:43:15.125 109 39538.10 134396.95 -204799.7788888.00 2007-04-19 23:43:15.250 109 39538.10 134396.95 -201522.9888888.00 2007-04-19 23:43:15.375 109 41176.50 137673.75 -196607.7788888.00 2007-04-19 23:43:15.500 109 44453.30 137673.75 -196607.7788888.00 2007-04-19 23:43:15.625 109 44453.30 137673.75 -194969.3888888.00 2007-04-19 23:43:15.750 109 46091.70 137740.90 2172.82 88888.00 2007-04-19 23:43:15.875 109 -92273.40 106909.38 12329.85 88888.00 2007-04-19 23:43:16.000 109 46091.70 140950.55 -185138.9888888.00 2007-04-19 23:43:16.125 109 46091.70 140950.55 -185138.9888888.00 2007-04-19 23:43:16.250 109 46091.70 139312.15 -188415.7788888.00 2007-04-19 23:43:16.375 109 46091.70 140950.55 -194969.3888888.00 2007-04-19 23:43:16.500 109 42814.90 139312.15 -194969.3888888.00 2007-04-19 23:43:16.625 109 44453.30 139312.15 -191692.5888888.00 2007-04-19 23:43:16.750 109 46091.70 141542.50 2172.82 88888.00 2007-04-19 23:43:16.875 109 -92267.00 100355.75 12329.88 88888.00 2007-04-19 23:43:17.000 109 42814.90 142588.95 -196607.7788888.00 2007-04-19 23:43:17.125 109 39538.10 142588.95 -198246.1788888.00 2007-04-19 23:43:17.250 109 41176.50 142588.95 -199884.5888888.00 2007-04-19 23:43:17.375 109 41176.50 140950.55 -203161.3888888.00 2007-04-19 23:43:17.500 109 39538.10 140950.55 -198246.1788888.00 2007-04-19 23:43:17.625 109 39538.10 142588.95 -196607.7788888.00 2007-04-19 23:43:17.750 109 44453.30 142726.50 2172.82 88888.00 2007-04-19 23:43:17.875 109 -92260.60 103632.57 12329.85 88888.00 2007-04-19 23:43:18.000 109 46091.70 142588.95 -196607.7788888.00 2007-04-19 23:43:18.125 109 42814.90 140950.55 -196607.7788888.00 2007-04-19 23:43:18.250 109 46091.70 139312.15 -193330.9888888.00 2007-04-19 23:43:18.375 109 44453.30 142588.95 -194969.3888888.00 2007-04-19 23:43:18.500 109 41176.50 140950.55 -203161.3888888.00 2007-04-19 23:43:18.625 109 39538.10 139312.15 -206438.1788888.00 2007-04-19 23:43:18.750 109 42814.90 142585.70 2172.82 88888.00 2007-04-19 23:43:18.875 109 -92254.20 100355.73 12329.70 88888.00 2007-04-19 23:43:19.000 109 44453.30 142588.95 -199884.5888888.00 2007-04-19 23:43:19.125 109 41176.50 142588.95 -199884.5888888.00 2007-04-19 23:43:19.250 109 41176.50 140950.55 -199884.5888888.00 2007-04-19 23:43:19.375 109 39538.10 140950.55 -198246.1788888.00 2007-04-19 23:43:19.500 109 41176.50 140950.55 -198246.1788888.00 2007-04-19 23:43:19.625 109 41176.50 140950.55 -199884.5888888.00 2007-04-19 23:43:19.750 109 42814.90 144192.10 2172.82 88888.00 2007-04-19 23:43:19.875 109 -92247.80 101994.10 12329.77 88888.00 2007-04-19 23:43:20.000 109 41176.50 140950.55 -198246.1788888.00 2007-04-19 23:43:20.125 109 41176.50 139312.15 -203161.3888888.00 2007-04-19 23:43:20.250 109 41176.50 139312.15 -209714.9888888.00 2007-04-19 23:43:20.375 109 36261.30 139312.15 -204799.7788888.00 2007-04-19 23:43:20.500 109 39538.10 142588.95 -203161.3888888.00 2007-04-19 23:43:20.625 109 42814.90 142588.95 -204799.7788888.00 2007-04-19 23:43:20.750 109 42814.90 140908.90 2172.82 88888.00 2007-04-19 23:43:20.875 109 -92241.40 106909.30 12329.70 88888.00 2007-04-19 23:43:21.000 109 37899.70 139312.15 -204799.7788888.00 2007-04-19 23:43:21.125 109 39538.10 139312.15 -199884.5888888.00 2007-04-19 23:43:21.250 109 41176.50 140950.55 -203161.3888888.00 2007-04-19 23:43:21.375 109 41176.50 139312.15 -203161.3888888.00 2007-04-19 23:43:21.500 109 41176.50 142588.95 -204799.7788888.00 2007-04-19 23:43:21.625 109 37899.70 144227.35 -201522.9888888.00 2007-04-19 23:43:21.750 109 41176.50 146585.70 2172.82 88888.00 2007-04-19 23:43:21.875 109 -92235.00 101994.15 12329.77 88888.00 2007-04-19 23:43:22.000 109 41176.50 144227.35 -199884.5888888.00 2007-04-19 23:43:22.125 109 37899.70 142588.95 -201522.9888888.00 2007-04-19 23:43:22.250 109 36261.30 140950.55 -206438.1788888.00 2007-04-19 23:43:22.375 109 37899.70 140950.55 -201522.9888888.00 2007-04-19 23:43:22.500 109 42814.90 142588.95 -198246.1788888.00 2007-04-19 23:43:22.625 109 42814.90 144227.35 -196607.7788888.00 2007-04-19 23:43:22.750 109 39538.10 144224.10 2172.82 88888.00 2007-04-19 23:43:22.875 109 -92228.60 108547.73 12329.80 88888.00 2007-04-19 23:43:23.000 109 37899.70 140950.55 -208076.5888888.00 2007-04-19 23:43:23.125 109 36261.30 140950.55 -206438.1788888.00 2007-04-19 23:43:23.250 109 37899.70 140950.55 -204799.7788888.00 2007-04-19 23:43:23.375 109 41176.50 144227.35 -206438.1788888.00 2007-04-19 23:43:23.500 109 41176.50 144227.35 -203161.3888888.00 2007-04-19 23:43:23.625 109 41176.50 144227.35 -204799.7788888.00 2007-04-19 23:43:23.750 109 37899.70 141676.90 2172.82 88888.00 2007-04-19 23:43:23.875 109 -92222.20 103632.57 12329.65 88888.00 2007-04-19 23:43:24.000 109 39538.10 145865.75 -209714.9888888.00 2007-04-19 23:43:24.125 109 39538.10 145865.75 -209714.9888888.00 2007-04-19 23:43:24.250 109 41176.50 144227.35 -208076.5888888.00 2007-04-19 23:43:24.375 109 39538.10 144227.35 -206438.1788888.00 2007-04-19 23:43:24.500 109 37899.70 144227.35 -204799.7788888.00 2007-04-19 23:43:24.625 109 34622.90 142588.95 -199884.5888888.00 2007-04-19 23:43:24.750 109 37899.70 142592.10 2172.82 88888.00 2007-04-19 23:43:24.875 109 -92215.80 100355.80 12329.73 88888.00 2007-04-19 23:43:25.000 109 39538.10 145865.75 -209714.9888888.00 2007-04-19 23:43:25.125 109 44453.30 147504.15 -208076.5888888.00 2007-04-19 23:43:25.250 109 42814.90 145865.75 -209714.9888888.00 2007-04-19 23:43:25.375 109 37899.70 147504.15 -206438.1788888.00 2007-04-19 23:43:25.500 109 37899.70 147504.15 -203161.3888888.00 2007-04-19 23:43:25.625 109 39538.10 145865.75 -203161.3888888.00 2007-04-19 23:43:25.750 109 37899.70 147481.70 2172.82 88888.00 2007-04-19 23:43:25.875 109 -92209.40 105270.95 12329.60 88888.00 2007-04-19 23:43:26.000 109 34622.90 140950.55 204800.23 88888.00 2007-04-19 23:43:26.125 109 32984.50 144227.35 -209714.9888888.00 2007-04-19 23:43:26.250 109 36261.30 144227.35 208077.02 88888.00 2007-04-19 23:43:26.375 109 36261.30 144227.35 208077.02 88888.00 2007-04-19 23:43:26.500 109 36261.30 145865.75 -206438.1788888.00 2007-04-19 23:43:26.625 109 37899.70 147504.15 -203161.3888888.00 2007-04-19 23:43:26.750 109 39538.10 148211.30 2172.82 88888.00 2007-04-19 23:43:26.875 109 -92203.00 106909.40 12329.67 88888.00 2007-04-19 23:43:27.000 109 36261.30 147504.15 -204799.7788888.00 2007-04-19 23:43:27.125 109 34622.90 147504.15 -206438.1788888.00 2007-04-19 23:43:27.250 109 34622.90 145865.75 -206438.1788888.00 2007-04-19 23:43:27.375 109 34622.90 144227.35 -208076.5888888.00 2007-04-19 23:43:27.500 109 36261.30 144227.35 -208076.5888888.00 2007-04-19 23:43:27.625 109 39538.10 144227.35 -208076.5888888.00 2007-04-19 23:43:27.750 109 37899.70 144908.90 2172.82 88888.00 2007-04-19 23:43:27.875 109 -92196.60 101994.18 12329.60 88888.00 2007-04-19 23:43:28.000 109 32984.50 144227.35 -208076.5888888.00 2007-04-19 23:43:28.125 109 31346.10 145865.75 -209714.9888888.00 2007-04-19 23:43:28.250 109 31346.10 145865.75 204800.23 88888.00 2007-04-19 23:43:28.375 109 29707.70 145865.75 206438.62 88888.00 2007-04-19 23:43:28.500 109 32984.50 144227.35 -206438.1788888.00 2007-04-19 23:43:28.625 109 36261.30 144227.35 -208076.5888888.00 2007-04-19 23:43:28.750 109 36261.30 147507.30 2172.82 88888.00 2007-04-19 23:43:28.875 109 -92190.20 103632.57 12329.62 88888.00 2007-04-19 23:43:29.000 109 31346.10 145865.75 -204799.7788888.00 2007-04-19 23:43:29.125 109 36261.30 149142.55 -206438.1788888.00 2007-04-19 23:43:29.250 109 32984.50 147504.15 -206438.1788888.00 2007-04-19 23:43:29.375 109 32984.50 145865.75 -206438.1788888.00 2007-04-19 23:43:29.500 109 32984.50 145865.75 -208076.5888888.00 2007-04-19 23:43:29.625 109 32984.50 145865.75 -206438.1788888.00 2007-04-19 23:43:29.750 109 32984.50 149145.70 2172.82 88888.00 2007-04-19 23:43:29.875 109 -92183.80 103632.52 12329.62 88888.00 2007-04-19 23:43:30.000 109 32984.50 150780.95 -199884.5888888.00 2007-04-19 23:43:30.125 109 34622.90 149142.55 -201522.9888888.00 2007-04-19 23:43:30.250 109 32984.50 147504.15 -203161.3888888.00 2007-04-19 23:43:30.375 109 34622.90 149142.55 -204799.7788888.00 2007-04-19 23:43:30.500 109 32984.50 147504.15 -209714.9888888.00 2007-04-19 23:43:30.625 109 28069.30 145865.75 -203161.3888888.00 2007-04-19 23:43:30.750 109 29707.70 145900.90 2172.82 88888.00 2007-04-19 23:43:30.875 109 -92177.40 103632.52 12329.73 88888.00 2007-04-19 23:43:31.000 109 28069.30 145865.75 -208076.5888888.00 2007-04-19 23:43:31.125 109 31346.10 149142.55 -204799.7788888.00 2007-04-19 23:43:31.250 109 34622.90 149142.55 -201522.9888888.00 2007-04-19 23:43:31.375 109 32984.50 149142.55 -203161.3888888.00 2007-04-19 23:43:31.500 109 26430.90 150780.95 -203161.3888888.00 2007-04-19 23:43:31.625 109 24792.50 149142.55 -206438.1788888.00 2007-04-19 23:43:31.750 109 29707.70 149203.30 2172.82 88888.00 2007-04-19 23:43:31.875 109 -92171.00 106909.35 12329.62 88888.00 2007-04-19 23:43:32.000 109 21515.70 144227.35 -206438.1788888.00 2007-04-19 23:43:32.125 109 24792.50 149142.55 -204799.7788888.00 2007-04-19 23:43:32.250 109 28069.30 147504.15 -206438.1788888.00 2007-04-19 23:43:32.375 109 28069.30 147504.15 -208076.5888888.00 2007-04-19 23:43:32.500 109 29707.70 145865.75 208077.02 88888.00 2007-04-19 23:43:32.625 109 28069.30 147504.15 206438.62 88888.00 2007-04-19 23:43:32.750 109 26430.90 148217.70 2172.82 88888.00 2007-04-19 23:43:32.875 109 -92164.60 101994.18 12329.60 88888.00 2007-04-19 23:43:33.000 109 28069.30 149142.55 204800.23 88888.00 2007-04-19 23:43:33.125 109 24792.50 147504.15 206438.62 88888.00 2007-04-19 23:43:33.250 109 19877.30 145865.75 -209714.9888888.00 2007-04-19 23:43:33.375 109 19877.30 147504.15 -206438.1788888.00 2007-04-19 23:43:33.500 109 24792.50 149142.55 -204799.7788888.00 2007-04-19 23:43:33.625 109 29707.70 149142.55 -206438.1788888.00 2007-04-19 23:43:33.750 109 24792.50 147584.10 2172.82 88888.00 2007-04-19 23:43:33.875 109 -92158.20 103632.48 12329.60 88888.00 2007-04-19 23:43:34.000 109 19877.30 145865.75 -208076.5888888.00 2007-04-19 23:43:34.125 109 23154.10 145865.75 -209714.9888888.00 2007-04-19 23:43:34.250 109 23154.10 144227.35 -206438.1788888.00 2007-04-19 23:43:34.375 109 21515.70 147504.15 -203161.3888888.00 2007-04-19 23:43:34.500 109 23154.10 147504.15 -206438.1788888.00 2007-04-19 23:43:34.625 109 23154.10 149142.55 208077.02 88888.00 2007-04-19 23:43:34.750 109 21515.70 148345.70 2172.82 88888.00 2007-04-19 23:43:34.875 109 -92151.80 105270.93 12329.55 88888.00 2007-04-19 23:43:35.000 109 19877.30 149142.55 -209714.9888888.00 2007-04-19 23:43:35.125 109 19877.30 145865.75 208077.02 88888.00 2007-04-19 23:43:35.250 109 18238.90 145865.75 204800.23 88888.00 2007-04-19 23:43:35.375 109 16600.50 145865.75 206438.62 88888.00 2007-04-19 23:43:35.500 109 19877.30 145865.75 204800.23 88888.00 2007-04-19 23:43:35.625 109 18238.90 145865.75 206438.62 88888.00 2007-04-19 23:43:35.750 109 16600.50 147392.10 2172.82 88888.00 2007-04-19 23:43:35.875 109 -92145.40 103632.52 12329.55 88888.00 2007-04-19 23:43:36.000 109 23154.10 150780.95 -204799.7788888.00 2007-04-19 23:43:36.125 109 19877.30 150780.95 -203161.3888888.00 2007-04-19 23:43:36.250 109 19877.30 149142.55 -203161.3888888.00 2007-04-19 23:43:36.375 109 19877.30 149142.55 -208076.5888888.00 2007-04-19 23:43:36.500 109 21515.70 149142.55 208077.02 88888.00 2007-04-19 23:43:36.625 109 18238.90 150780.95 -208076.5888888.00 2007-04-19 23:43:36.750 109 19877.30 151488.10 2172.82 88888.00 2007-04-19 23:43:36.875 109 -92139.00 103632.57 12329.67 88888.00 2007-04-19 23:43:37.000 109 19877.30 150780.95 -209714.9888888.00 2007-04-19 23:43:37.125 109 23154.10 150780.95 -209714.9888888.00 2007-04-19 23:43:37.250 109 21515.70 150780.95 208077.02 88888.00 2007-04-19 23:43:37.375 109 18238.90 149142.55 206438.62 88888.00 2007-04-19 23:43:37.500 109 19877.30 149142.55 -209714.9888888.00 2007-04-19 23:43:37.625 109 21515.70 152419.35 -206438.1788888.00 2007-04-19 23:43:37.750 109 21515.70 153094.50 2172.82 88888.00 2007-04-19 23:43:37.875 109 -92132.60 103632.60 12329.58 88888.00 2007-04-19 23:43:38.000 109 13323.70 149142.55 198246.62 88888.00 2007-04-19 23:43:38.125 109 11685.30 147504.15 204800.23 88888.00 2007-04-19 23:43:38.250 109 10046.90 150780.95 208077.02 88888.00 2007-04-19 23:43:38.375 109 13323.70 150780.95 204800.23 88888.00 2007-04-19 23:43:38.500 109 16600.50 154057.75 199885.02 88888.00 2007-04-19 23:43:38.625 109 14962.10 150780.95 196608.23 88888.00 2007-04-19 23:43:38.750 109 11685.30 151481.70 2172.82 88888.00 2007-04-19 23:43:38.875 109 -92126.20 103632.52 12329.52 88888.00 2007-04-19 23:43:39.000 109 16600.50 154057.75 206438.62 88888.00 2007-04-19 23:43:39.125 109 10046.90 150780.95 206438.62 88888.00 2007-04-19 23:43:39.250 109 13323.70 150780.95 204800.23 88888.00 2007-04-19 23:43:39.375 109 14962.10 154057.75 201523.42 88888.00 2007-04-19 23:43:39.500 109 11685.30 152419.35 203161.83 88888.00 2007-04-19 23:43:39.625 109 13323.70 152419.35 208077.02 88888.00 2007-04-19 23:43:39.750 109 13323.70 154892.90 2172.82 88888.00 2007-04-19 23:43:39.875 109 -92119.80 100355.80 12329.50 88888.00 2007-04-19 23:43:40.000 109 14962.10 152419.35 198246.62 88888.00 2007-04-19 23:43:40.125 109 13323.70 152419.35 203161.83 88888.00 2007-04-19 23:43:40.250 109 13323.70 152419.35 206438.62 88888.00 2007-04-19 23:43:40.375 109 11685.30 154057.75 204800.23 88888.00 2007-04-19 23:43:40.500 109 11685.30 152419.35 203161.83 88888.00 2007-04-19 23:43:40.625 109 13323.70 152419.35 203161.83 88888.00 2007-04-19 23:43:40.750 109 16600.50 154803.30 2172.82 88888.00 2007-04-19 23:43:40.875 109 -92113.40 105270.95 12329.48 88888.00 2007-04-19 23:43:41.000 109 14962.10 150780.95 193331.42 88888.00 2007-04-19 23:43:41.125 109 11685.30 152419.35 193331.42 88888.00 2007-04-19 23:43:41.250 109 11685.30 152419.35 194969.83 88888.00 2007-04-19 23:43:41.375 109 11685.30 154057.75 196608.23 88888.00 2007-04-19 23:43:41.500 109 13323.70 152419.35 196608.23 88888.00 2007-04-19 23:43:41.625 109 10046.90 150780.95 196608.23 88888.00 2007-04-19 23:43:41.750 109 11685.30 152454.50 2172.82 88888.00 2007-04-19 23:43:41.875 109 -92107.00 101994.18 12329.38 88888.00 2007-04-19 23:43:42.000 109 13323.70 152419.35 193331.42 88888.00 2007-04-19 23:43:42.125 109 14962.10 152419.35 193331.42 88888.00 2007-04-19 23:43:42.250 109 11685.30 152419.35 191693.02 88888.00 2007-04-19 23:43:42.375 109 8408.50 154057.75 190054.62 88888.00 2007-04-19 23:43:42.500 109 6770.10 154057.75 191693.02 88888.00 2007-04-19 23:43:42.625 109 8408.50 154057.75 193331.42 88888.00 2007-04-19 23:43:42.750 109 11685.30 154816.10 2172.82 88888.00 2007-04-19 23:43:42.875 109 -92100.60 103632.57 12329.35 88888.00 2007-04-19 23:43:43.000 109 11685.30 154057.75 196608.23 88888.00 2007-04-19 23:43:43.125 109 8408.50 157334.55 196608.23 88888.00 2007-04-19 23:43:43.250 109 5131.70 155696.15 196608.23 88888.00 2007-04-19 23:43:43.375 109 8408.50 154057.75 194969.83 88888.00 2007-04-19 23:43:43.500 109 11685.30 154057.75 191693.02 88888.00 2007-04-19 23:43:43.625 109 6770.10 154057.75 196608.23 88888.00 2007-04-19 23:43:43.750 109 6770.10 154470.50 2172.82 88888.00 2007-04-19 23:43:43.875 109 -92094.20 101994.18 12329.38 88888.00 2007-04-19 23:43:44.000 109 13323.70 154057.75 191693.02 88888.00 2007-04-19 23:43:44.125 109 11685.30 155696.15 199885.02 88888.00 2007-04-19 23:43:44.250 109 8408.50 155696.15 199885.02 88888.00 2007-04-19 23:43:44.375 109 6770.10 155696.15 199885.02 88888.00 2007-04-19 23:43:44.500 109 8408.50 155696.15 196608.23 88888.00 2007-04-19 23:43:44.625 109 8408.50 155696.15 194969.83 88888.00 2007-04-19 23:43:44.750 109 8408.50 156377.70 2172.82 88888.00 2007-04-19 23:43:44.875 109 -92087.80 105270.93 12329.35 88888.00 2007-04-19 23:43:45.000 109 5131.70 155696.15 193331.42 88888.00 2007-04-19 23:43:45.125 109 3493.30 155696.15 194969.83 88888.00 2007-04-19 23:43:45.250 109 6770.10 157334.55 194969.83 88888.00 2007-04-19 23:43:45.375 109 10046.90 158972.95 188416.23 88888.00 2007-04-19 23:43:45.500 109 5131.70 157334.55 185139.42 88888.00 2007-04-19 23:43:45.625 109 6770.10 155696.15 185139.42 88888.00 2007-04-19 23:43:45.750 109 6770.10 156051.30 2172.82 88888.00 2007-04-19 23:43:45.875 109 -92081.40 105270.93 12329.23 88888.00 2007-04-19 23:43:46.000 109 6770.10 157334.55 180224.23 88888.00 2007-04-19 23:43:46.125 109 5131.70 157334.55 183501.02 88888.00 2007-04-19 23:43:46.250 109 3493.30 155696.15 186777.83 88888.00 2007-04-19 23:43:46.375 109 3493.30 155696.15 190054.62 88888.00 2007-04-19 23:43:46.500 109 6770.10 157334.55 190054.62 88888.00 2007-04-19 23:43:46.625 109 8408.50 158972.95 193331.42 88888.00 2007-04-19 23:43:46.750 109 8408.50 159283.30 2172.82 88888.00 2007-04-19 23:43:46.875 109 -92075.00 103632.57 12329.35 88888.00 2007-04-19 23:43:47.000 109 1854.90 155696.15 190054.62 88888.00 2007-04-19 23:43:47.125 109 5131.70 158972.95 190054.62 88888.00 2007-04-19 23:43:47.250 109 10046.90 157334.55 185139.42 88888.00 2007-04-19 23:43:47.375 109 6770.10 155696.15 181862.62 88888.00 2007-04-19 23:43:47.500 109 1854.90 158972.95 185139.42 88888.00 2007-04-19 23:43:47.625 109 5131.70 158972.95 188416.23 88888.00 2007-04-19 23:43:47.750 109 6770.10 159513.70 2172.82 88888.00 2007-04-19 23:43:47.875 109 -92068.60 101994.15 12329.30 88888.00 2007-04-19 23:43:48.000 109 3493.30 158972.95 185139.42 88888.00 2007-04-19 23:43:48.125 109 1854.90 158972.95 188416.23 88888.00 2007-04-19 23:43:48.250 109 3493.30 160611.35 191693.02 88888.00 2007-04-19 23:43:48.375 109 6770.10 158972.95 193331.42 88888.00 2007-04-19 23:43:48.500 109 6770.10 157334.55 193331.42 88888.00 2007-04-19 23:43:48.625 109 5131.70 158972.95 188416.23 88888.00 2007-04-19 23:43:48.750 109 3493.30 159731.30 2172.82 88888.00 2007-04-19 23:43:48.875 109 -92062.20 106909.30 12329.25 88888.00 2007-04-19 23:43:49.000 109 5131.70 160611.35 181862.62 88888.00 2007-04-19 23:43:49.125 109 1854.90 158972.95 183501.02 88888.00 2007-04-19 23:43:49.250 109 1854.90 158972.95 181862.62 88888.00 2007-04-19 23:43:49.375 109 3493.30 160611.35 181862.62 88888.00 2007-04-19 23:43:49.500 109 6770.10 160611.35 183501.02 88888.00 2007-04-19 23:43:49.625 109 5131.70 160611.35 183501.02 88888.00 2007-04-19 23:43:49.750 109 3493.30 159110.50 2172.82 88888.00 2007-04-19 23:43:49.875 109 -92055.80 100355.77 12329.23 88888.00 2007-04-19 23:43:50.000 109 6770.10 158972.95 186777.83 88888.00 2007-04-19 23:43:50.125 109 5131.70 160611.35 178585.83 88888.00 2007-04-19 23:43:50.250 109 216.50 160611.35 175309.02 88888.00 2007-04-19 23:43:50.375 109 216.50 160611.35 178585.83 88888.00 2007-04-19 23:43:50.500 109 3493.30 162249.75 178585.83 88888.00 2007-04-19 23:43:50.625 109 1854.90 158972.95 173670.62 88888.00 2007-04-19 23:43:50.750 109 216.50 159360.10 2172.82 88888.00 2007-04-19 23:43:50.875 109 -92049.40 105270.93 12329.10 88888.00 2007-04-19 23:43:51.000 109 5131.70 158972.95 180224.23 88888.00 2007-04-19 23:43:51.125 109 5131.70 160611.35 173670.62 88888.00 2007-04-19 23:43:51.250 109 1854.90 158972.95 172032.23 88888.00 2007-04-19 23:43:51.375 109 216.50 158972.95 170393.83 88888.00 2007-04-19 23:43:51.500 109 216.50 160611.35 170393.83 88888.00 2007-04-19 23:43:51.625 109 1854.90 158972.95 176947.42 88888.00 2007-04-19 23:43:51.750 109 1854.90 160716.90 2172.82 88888.00 2007-04-19 23:43:51.875 109 -92043.00 105270.90 12329.10 88888.00 2007-04-19 23:43:52.000 109 3493.30 160611.35 172032.23 88888.00 2007-04-19 23:43:52.125 109 1854.90 160611.35 183501.02 88888.00 2007-04-19 23:43:52.250 109 1854.90 158972.95 188416.23 88888.00 2007-04-19 23:43:52.375 109 3493.30 160611.35 183501.02 88888.00 2007-04-19 23:43:52.500 109 5131.70 158972.95 180224.23 88888.00 2007-04-19 23:43:52.625 109 6770.10 162249.75 185139.42 88888.00 2007-04-19 23:43:52.750 109 5131.70 160755.30 2172.82 88888.00 2007-04-19 23:43:52.875 109 -92036.60 100355.73 12329.23 88888.00 2007-04-19 23:43:53.000 109 5131.70 160611.35 178585.83 88888.00 2007-04-19 23:43:53.125 109 8408.50 162249.75 176947.42 88888.00 2007-04-19 23:43:53.250 109 6770.10 162249.75 176947.42 88888.00 2007-04-19 23:43:53.375 109 5131.70 160611.35 181862.62 88888.00 2007-04-19 23:43:53.500 109 8408.50 162249.75 183501.02 88888.00 2007-04-19 23:43:53.625 109 5131.70 160611.35 178585.83 88888.00 2007-04-19 23:43:53.750 109 3493.30 157900.90 2172.82 88888.00 2007-04-19 23:43:53.875 109 -92030.20 103632.60 12329.05 88888.00 2007-04-19 23:43:54.000 109 3493.30 158972.95 172032.23 88888.00 2007-04-19 23:43:54.125 109 3493.30 158972.95 178585.83 88888.00 2007-04-19 23:43:54.250 109 3493.30 158972.95 180224.23 88888.00 2007-04-19 23:43:54.375 109 5131.70 158972.95 178585.83 88888.00 2007-04-19 23:43:54.500 109 3493.30 158972.95 175309.02 88888.00 2007-04-19 23:43:54.625 109 1854.90 160611.35 176947.42 88888.00 2007-04-19 23:43:54.750 109 5131.70 161273.70 2172.82 88888.00 2007-04-19 23:43:54.875 109 -92023.80 105270.98 12329.10 88888.00 2007-04-19 23:43:55.000 109 3493.30 157334.55 168755.42 88888.00 2007-04-19 23:43:55.125 109 1854.90 162249.75 175309.02 88888.00 2007-04-19 23:43:55.250 109 5131.70 160611.35 180224.23 88888.00 2007-04-19 23:43:55.375 109 5131.70 158972.95 176947.42 88888.00 2007-04-19 23:43:55.500 109 3493.30 158972.95 175309.02 88888.00 2007-04-19 23:43:55.625 109 5131.70 158972.95 173670.62 88888.00 2007-04-19 23:43:55.750 109 8408.50 162316.90 2172.82 88888.00 2007-04-19 23:43:55.875 109 -92017.40 101994.20 12329.08 88888.00 2007-04-19 23:43:56.000 109 8408.50 160611.35 173670.62 88888.00 2007-04-19 23:43:56.125 109 5131.70 157334.55 175309.02 88888.00 2007-04-19 23:43:56.250 109 3493.30 158972.95 176947.42 88888.00 2007-04-19 23:43:56.375 109 6770.10 158972.95 175309.02 88888.00 2007-04-19 23:43:56.500 109 10046.90 158972.95 180224.23 88888.00 2007-04-19 23:43:56.625 109 13323.70 160611.35 178585.83 88888.00 2007-04-19 23:43:56.750 109 10046.90 161209.70 2172.82 88888.00 2007-04-19 23:43:56.875 109 -92011.00 101994.12 12329.08 88888.00 2007-04-19 23:43:57.000 109 1854.90 157334.55 167117.02 88888.00 2007-04-19 23:43:57.125 109 6770.10 157334.55 167117.02 88888.00 2007-04-19 23:43:57.250 109 8408.50 158972.95 165478.62 88888.00 2007-04-19 23:43:57.375 109 10046.90 157334.55 167117.02 88888.00 2007-04-19 23:43:57.500 109 10046.90 160611.35 167117.02 88888.00 2007-04-19 23:43:57.625 109 13323.70 160611.35 167117.02 88888.00 2007-04-19 23:43:57.750 109 11685.30 157984.10 2172.82 88888.00 2007-04-19 23:43:57.875 109 -92004.60 101994.20 12328.95 88888.00 2007-04-19 23:43:58.000 109 11685.30 158972.95 176947.42 88888.00 2007-04-19 23:43:58.125 109 10046.90 158972.95 175309.02 88888.00 2007-04-19 23:43:58.250 109 11685.30 157334.55 176947.42 88888.00 2007-04-19 23:43:58.375 109 11685.30 157334.55 181862.62 88888.00 2007-04-19 23:43:58.500 109 14962.10 158972.95 178585.83 88888.00 2007-04-19 23:43:58.625 109 11685.30 157334.55 173670.62 88888.00 2007-04-19 23:43:58.750 109 6770.10 157900.90 2172.82 88888.00 2007-04-19 23:43:58.875 109 -91998.20 98717.30 12329.05 88888.00 2007-04-19 23:43:59.000 109 11685.30 158972.95 168755.42 88888.00 2007-04-19 23:43:59.125 109 13323.70 160611.35 175309.02 88888.00 2007-04-19 23:43:59.250 109 11685.30 160611.35 173670.62 88888.00 2007-04-19 23:43:59.375 109 11685.30 158972.95 172032.23 88888.00 2007-04-19 23:43:59.500 109 11685.30 160611.35 172032.23 88888.00 2007-04-19 23:43:59.625 109 13323.70 160611.35 172032.23 88888.00 2007-04-19 23:43:59.750 109 16600.50 162892.90 2172.82 88888.00 2007-04-19 23:43:59.875 109 -91991.80 105270.93 12329.05 88888.00 2007-04-19 23:44:00.000 109 13323.70 160611.35 176947.42 88888.00 2007-04-19 23:44:00.125 109 11685.30 157334.55 178585.83 88888.00 2007-04-19 23:44:00.250 109 10046.90 157334.55 176947.42 88888.00 2007-04-19 23:44:00.375 109 13323.70 157334.55 178585.83 88888.00 2007-04-19 23:44:00.500 109 13323.70 158972.95 175309.02 88888.00 2007-04-19 23:44:00.625 109 11685.30 155696.15 173670.62 88888.00 2007-04-19 23:44:00.750 109 13323.70 155840.10 2172.82 88888.00 2007-04-19 23:44:00.875 109 -91985.40 103632.52 12329.02 88888.00 2007-04-19 23:44:01.000 109 18238.90 157334.55 170393.83 88888.00 2007-04-19 23:44:01.125 109 11685.30 157334.55 170393.83 88888.00 2007-04-19 23:44:01.250 109 13323.70 158972.95 167117.02 88888.00 2007-04-19 23:44:01.375 109 14962.10 158972.95 167117.02 88888.00 2007-04-19 23:44:01.500 109 13323.70 157334.55 172032.23 88888.00 2007-04-19 23:44:01.625 109 13323.70 157334.55 170393.83 88888.00 2007-04-19 23:44:01.750 109 13323.70 157881.70 2172.82 88888.00 2007-04-19 23:44:01.875 109 -91979.00 100355.77 12329.00 88888.00 2007-04-19 23:44:02.000 109 16600.50 157334.55 168755.42 88888.00 2007-04-19 23:44:02.125 109 18238.90 158972.95 170393.83 88888.00 2007-04-19 23:44:02.250 109 19877.30 158972.95 172032.23 88888.00 2007-04-19 23:44:02.375 109 16600.50 162249.75 172032.23 88888.00 2007-04-19 23:44:02.500 109 16600.50 158972.95 175309.02 88888.00 2007-04-19 23:44:02.625 109 14962.10 158972.95 176947.42 88888.00 2007-04-19 23:44:02.750 109 14962.10 161203.30 2172.82 88888.00 2007-04-19 23:44:02.875 109 -91972.60 105270.85 12329.10 88888.00 2007-04-19 23:44:03.000 109 18238.90 158972.95 173670.62 88888.00 2007-04-19 23:44:03.125 109 23154.10 160611.35 173670.62 88888.00 2007-04-19 23:44:03.250 109 24792.50 158972.95 167117.02 88888.00 2007-04-19 23:44:03.375 109 19877.30 157334.55 168755.42 88888.00 2007-04-19 23:44:03.500 109 18238.90 158972.95 176947.42 88888.00 2007-04-19 23:44:03.625 109 24792.50 160611.35 173670.62 88888.00 2007-04-19 23:44:03.750 109 28069.30 158976.10 2172.82 88888.00 2007-04-19 23:44:03.875 109 -91966.20 103632.60 12328.95 88888.00 2007-04-19 23:44:04.000 109 16600.50 155696.15 175309.02 88888.00 2007-04-19 23:44:04.125 109 14962.10 155696.15 175309.02 88888.00 2007-04-19 23:44:04.250 109 19877.30 158972.95 172032.23 88888.00 2007-04-19 23:44:04.375 109 19877.30 158972.95 168755.42 88888.00 2007-04-19 23:44:04.500 109 19877.30 157334.55 165478.62 88888.00 2007-04-19 23:44:04.625 109 21515.70 157334.55 163840.23 88888.00 2007-04-19 23:44:04.750 109 19877.30 159462.50 2172.82 88888.00 2007-04-19 23:44:04.875 109 -91959.80 100355.77 12329.02 88888.00 2007-04-19 23:44:05.000 109 19877.30 158972.95 180224.23 88888.00 2007-04-19 23:44:05.125 109 24792.50 158972.95 183501.02 88888.00 2007-04-19 23:44:05.250 109 23154.10 157334.55 180224.23 88888.00 2007-04-19 23:44:05.375 109 18238.90 155696.15 178585.83 88888.00 2007-04-19 23:44:05.500 109 14962.10 154057.75 175309.02 88888.00 2007-04-19 23:44:05.625 109 14962.10 155696.15 175309.02 88888.00 2007-04-19 23:44:05.750 109 16600.50 156377.70 2172.82 88888.00 2007-04-19 23:44:05.875 109 -91953.40 100355.77 12329.10 88888.00 2007-04-19 23:44:06.000 109 26430.90 157334.55 176947.42 88888.00 2007-04-19 23:44:06.125 109 21515.70 155696.15 178585.83 88888.00 2007-04-19 23:44:06.250 109 18238.90 155696.15 180224.23 88888.00 2007-04-19 23:44:06.375 109 21515.70 155696.15 181862.62 88888.00 2007-04-19 23:44:06.500 109 21515.70 157334.55 178585.83 88888.00 2007-04-19 23:44:06.625 109 19877.30 157334.55 175309.02 88888.00 2007-04-19 23:44:06.750 109 18238.90 159424.10 2172.82 88888.00 2007-04-19 23:44:06.875 109 -91947.00 100355.77 12329.08 88888.00 2007-04-19 23:44:07.000 109 24792.50 157334.55 181862.62 88888.00 2007-04-19 23:44:07.125 109 21515.70 157334.55 178585.83 88888.00 2007-04-19 23:44:07.250 109 23154.10 158972.95 183501.02 88888.00 2007-04-19 23:44:07.375 109 24792.50 160611.35 185139.42 88888.00 2007-04-19 23:44:07.500 109 24792.50 158972.95 185139.42 88888.00 2007-04-19 23:44:07.625 109 23154.10 157334.55 185139.42 88888.00 2007-04-19 23:44:07.750 109 24792.50 159449.70 2172.82 88888.00 2007-04-19 23:44:07.875 109 -91940.60 103632.52 12329.23 88888.00 2007-04-19 23:44:08.000 109 14962.10 157334.55 180224.23 88888.00 2007-04-19 23:44:08.125 109 18238.90 157334.55 181862.62 88888.00 2007-04-19 23:44:08.250 109 21515.70 158972.95 185139.42 88888.00 2007-04-19 23:44:08.375 109 21515.70 157334.55 181862.62 88888.00 2007-04-19 23:44:08.500 109 19877.30 155696.15 180224.23 88888.00 2007-04-19 23:44:08.625 109 19877.30 157334.55 186777.83 88888.00 2007-04-19 23:44:08.750 109 23154.10 159680.10 2172.82 88888.00 2007-04-19 23:44:08.875 109 -91934.20 98717.32 12329.20 88888.00 2007-04-19 23:44:09.000 109 21515.70 157334.55 183501.02 88888.00 2007-04-19 23:44:09.125 109 23154.10 158972.95 185139.42 88888.00 2007-04-19 23:44:09.250 109 18238.90 157334.55 183501.02 88888.00 2007-04-19 23:44:09.375 109 18238.90 157334.55 183501.02 88888.00 2007-04-19 23:44:09.500 109 19877.30 157334.55 185139.42 88888.00 2007-04-19 23:44:09.625 109 18238.90 155696.15 185139.42 88888.00 2007-04-19 23:44:09.750 109 18238.90 158028.90 2172.82 88888.00 2007-04-19 23:44:09.875 109 -91927.80 101994.12 12329.20 88888.00 2007-04-19 23:44:10.000 109 21515.70 157334.55 188416.23 88888.00 2007-04-19 23:44:10.125 109 19877.30 157334.55 190054.62 88888.00 2007-04-19 23:44:10.250 109 19877.30 157334.55 186777.83 88888.00 2007-04-19 23:44:10.375 109 19877.30 157334.55 186777.83 88888.00 2007-04-19 23:44:10.500 109 24792.50 158972.95 188416.23 88888.00 2007-04-19 23:44:10.625 109 26430.90 155696.15 190054.62 88888.00 2007-04-19 23:44:10.750 109 19877.30 154745.70 2172.82 88888.00 2007-04-19 23:44:10.875 109 -91921.40 105271.02 12329.23 88888.00 2007-04-19 23:44:11.000 109 19877.30 155696.15 188416.23 88888.00 2007-04-19 23:44:11.125 109 21515.70 155696.15 186777.83 88888.00 2007-04-19 23:44:11.250 109 21515.70 157334.55 190054.62 88888.00 2007-04-19 23:44:11.375 109 21515.70 157334.55 191693.02 88888.00 2007-04-19 23:44:11.500 109 19877.30 155696.15 191693.02 88888.00 2007-04-19 23:44:11.625 109 18238.90 155696.15 190054.62 88888.00 2007-04-19 23:44:11.750 109 13323.70 155891.30 2172.82 88888.00 2007-04-19 23:44:11.875 109 -91915.00 103632.52 12329.27 88888.00 2007-04-19 23:44:12.000 109 19877.30 158972.95 186777.83 88888.00 2007-04-19 23:44:12.125 109 18238.90 158972.95 185139.42 88888.00 2007-04-19 23:44:12.250 109 16600.50 157334.55 180224.23 88888.00 2007-04-19 23:44:12.375 109 18238.90 157334.55 185139.42 88888.00 2007-04-19 23:44:12.500 109 18238.90 157334.55 188416.23 88888.00 2007-04-19 23:44:12.625 109 19877.30 157334.55 193331.42 88888.00 2007-04-19 23:44:12.750 109 19877.30 157747.30 2172.82 88888.00 2007-04-19 23:44:12.875 109 -91908.60 106909.38 12329.35 88888.00 2007-04-19 23:44:13.000 109 21515.70 157334.55 188416.23 88888.00 2007-04-19 23:44:13.125 109 19877.30 157334.55 186777.83 88888.00 2007-04-19 23:44:13.250 109 19877.30 155696.15 185139.42 88888.00 2007-04-19 23:44:13.375 109 16600.50 155696.15 190054.62 88888.00 2007-04-19 23:44:13.500 109 14962.10 155696.15 194969.83 88888.00 2007-04-19 23:44:13.625 109 21515.70 155696.15 196608.23 88888.00 2007-04-19 23:44:13.750 109 23154.10 155846.50 2172.82 88888.00 2007-04-19 23:44:13.875 109 -91902.20 103632.55 12329.38 88888.00 2007-04-19 23:44:14.000 109 19877.30 158972.95 188416.23 88888.00 2007-04-19 23:44:14.125 109 16600.50 155696.15 190054.62 88888.00 2007-04-19 23:44:14.250 109 18238.90 155696.15 190054.62 88888.00 2007-04-19 23:44:14.375 109 18238.90 157334.55 191693.02 88888.00 2007-04-19 23:44:14.500 109 19877.30 158972.95 196608.23 88888.00 2007-04-19 23:44:14.625 109 23154.10 158972.95 198246.62 88888.00 2007-04-19 23:44:14.750 109 21515.70 159513.70 2172.82 88888.00 2007-04-19 23:44:14.875 109 -91895.80 105270.95 12329.40 88888.00 2007-04-19 23:44:15.000 109 14962.10 157334.55 190054.62 88888.00 2007-04-19 23:44:15.125 109 16600.50 155696.15 194969.83 88888.00 2007-04-19 23:44:15.250 109 18238.90 157334.55 191693.02 88888.00 2007-04-19 23:44:15.375 109 18238.90 158972.95 185139.42 88888.00 2007-04-19 23:44:15.500 109 14962.10 157334.55 181862.62 88888.00 2007-04-19 23:44:15.625 109 13323.70 158972.95 185139.42 88888.00 2007-04-19 23:44:15.750 109 19877.30 162265.70 2172.82 88888.00 2007-04-19 23:44:15.875 109 -91889.40 105270.95 12329.25 88888.00 2007-04-19 23:44:16.000 109 16600.50 158972.95 188416.23 88888.00 2007-04-19 23:44:16.125 109 16600.50 160611.35 186777.83 88888.00 2007-04-19 23:44:16.250 109 14962.10 160611.35 186777.83 88888.00 2007-04-19 23:44:16.375 109 14962.10 157334.55 186777.83 88888.00 2007-04-19 23:44:16.500 109 16600.50 158972.95 193331.42 88888.00 2007-04-19 23:44:16.625 109 16600.50 158972.95 194969.83 88888.00 2007-04-19 23:44:16.750 109 16600.50 157510.50 2172.82 88888.00 2007-04-19 23:44:16.875 109 -91883.00 103632.55 12329.35 88888.00 2007-04-19 23:44:17.000 109 18238.90 157334.55 191693.02 88888.00 2007-04-19 23:44:17.125 109 14962.10 157334.55 191693.02 88888.00 2007-04-19 23:44:17.250 109 14962.10 155696.15 190054.62 88888.00 2007-04-19 23:44:17.375 109 14962.10 155696.15 188416.23 88888.00 2007-04-19 23:44:17.500 109 16600.50 157334.55 188416.23 88888.00 2007-04-19 23:44:17.625 109 16600.50 158972.95 186777.83 88888.00 2007-04-19 23:44:17.750 109 13323.70 157926.50 2172.82 88888.00 2007-04-19 23:44:17.875 109 -91876.60 105270.90 12329.30 88888.00 2007-04-19 23:44:18.000 109 14962.10 157334.55 190054.62 88888.00 2007-04-19 23:44:18.125 109 18238.90 158972.95 193331.42 88888.00 2007-04-19 23:44:18.250 109 21515.70 158972.95 194969.83 88888.00 2007-04-19 23:44:18.375 109 18238.90 157334.55 194969.83 88888.00 2007-04-19 23:44:18.500 109 16600.50 155696.15 191693.02 88888.00 2007-04-19 23:44:18.625 109 14962.10 155696.15 191693.02 88888.00 2007-04-19 23:44:18.750 109 13323.70 157440.10 2172.82 88888.00 2007-04-19 23:44:18.875 109 -91870.20 101994.10 12329.30 88888.00 2007-04-19 23:44:19.000 109 11685.30 158972.95 185139.42 88888.00 2007-04-19 23:44:19.125 109 11685.30 155696.15 188416.23 88888.00 2007-04-19 23:44:19.250 109 14962.10 155696.15 191693.02 88888.00 2007-04-19 23:44:19.375 109 18238.90 158972.95 193331.42 88888.00 2007-04-19 23:44:19.500 109 13323.70 157334.55 191693.02 88888.00 2007-04-19 23:44:19.625 109 11685.30 155696.15 196608.23 88888.00 2007-04-19 23:44:19.750 109 14962.10 157817.70 2172.82 88888.00 2007-04-19 23:44:19.875 109 -91863.80 103632.55 12329.42 88888.00 2007-04-19 23:44:20.000 109 14962.10 158972.95 186777.83 88888.00 2007-04-19 23:44:20.125 109 10046.90 158972.95 193331.42 88888.00 2007-04-19 23:44:20.250 109 11685.30 158972.95 190054.62 88888.00 2007-04-19 23:44:20.375 109 13323.70 158972.95 188416.23 88888.00 2007-04-19 23:44:20.500 109 13323.70 157334.55 190054.62 88888.00 2007-04-19 23:44:20.625 109 13323.70 157334.55 191693.02 88888.00 2007-04-19 23:44:20.750 109 14962.10 159462.50 2172.82 88888.00 2007-04-19 23:44:20.875 109 -91857.40 105270.95 12329.30 88888.00 2007-04-19 23:44:21.000 109 18238.90 162249.75 188416.23 88888.00 2007-04-19 23:44:21.125 109 14962.10 162249.75 183501.02 88888.00 2007-04-19 23:44:21.250 109 8408.50 158972.95 186777.83 88888.00 2007-04-19 23:44:21.375 109 11685.30 158972.95 188416.23 88888.00 2007-04-19 23:44:21.500 109 13323.70 158972.95 186777.83 88888.00 2007-04-19 23:44:21.625 109 14962.10 160611.35 186777.83 88888.00 2007-04-19 23:44:21.750 109 13323.70 157516.90 2172.82 88888.00 2007-04-19 23:44:21.875 109 -91851.00 103632.55 12329.27 88888.00 2007-04-19 23:44:22.000 109 14962.10 158972.95 186777.83 88888.00 2007-04-19 23:44:22.125 109 16600.50 160611.35 183501.02 88888.00 2007-04-19 23:44:22.250 109 16600.50 158972.95 183501.02 88888.00 2007-04-19 23:44:22.375 109 16600.50 158972.95 181862.62 88888.00 2007-04-19 23:44:22.500 109 11685.30 155696.15 185139.42 88888.00 2007-04-19 23:44:22.625 109 10046.90 158972.95 185139.42 88888.00 2007-04-19 23:44:22.750 109 11685.30 162784.10 2172.82 88888.00 2007-04-19 23:44:22.875 109 -91844.60 101994.15 12329.23 88888.00 2007-04-19 23:44:23.000 109 13323.70 160611.35 188416.23 88888.00 2007-04-19 23:44:23.125 109 14962.10 160611.35 185139.42 88888.00 2007-04-19 23:44:23.250 109 11685.30 162249.75 186777.83 88888.00 2007-04-19 23:44:23.375 109 14962.10 162249.75 191693.02 88888.00 2007-04-19 23:44:23.500 109 16600.50 160611.35 190054.62 88888.00 2007-04-19 23:44:23.625 109 13323.70 158972.95 186777.83 88888.00 2007-04-19 23:44:23.750 109 11685.30 159404.90 2172.82 88888.00 2007-04-19 23:44:23.875 109 -91838.20 103632.57 12329.25 88888.00 2007-04-19 23:44:24.000 109 14962.10 158972.95 183501.02 88888.00 2007-04-19 23:44:24.125 109 14962.10 160611.35 188416.23 88888.00 2007-04-19 23:44:24.250 109 16600.50 158972.95 186777.83 88888.00 2007-04-19 23:44:24.375 109 11685.30 158972.95 183501.02 88888.00 2007-04-19 23:44:24.500 109 11685.30 158972.95 181862.62 88888.00 2007-04-19 23:44:24.625 109 14962.10 160611.35 183501.02 88888.00 2007-04-19 23:44:24.750 109 14962.10 161139.30 2172.82 88888.00 2007-04-19 23:44:24.875 109 -91831.80 103632.55 12329.23 88888.00 2007-04-19 23:44:25.000 109 14962.10 160611.35 183501.02 88888.00 2007-04-19 23:44:25.125 109 14962.10 160611.35 185139.42 88888.00 2007-04-19 23:44:25.250 109 11685.30 158972.95 183501.02 88888.00 2007-04-19 23:44:25.375 109 13323.70 158972.95 183501.02 88888.00 2007-04-19 23:44:25.500 109 13323.70 160611.35 188416.23 88888.00 2007-04-19 23:44:25.625 109 13323.70 162249.75 190054.62 88888.00 2007-04-19 23:44:25.750 109 13323.70 161056.10 2172.82 88888.00 2007-04-19 23:44:25.875 109 -91825.40 105270.95 12329.27 88888.00 2007-04-19 23:44:26.000 109 16600.50 160611.35 178585.83 88888.00 2007-04-19 23:44:26.125 109 16600.50 160611.35 178585.83 88888.00 2007-04-19 23:44:26.250 109 14962.10 160611.35 178585.83 88888.00 2007-04-19 23:44:26.375 109 11685.30 158972.95 181862.62 88888.00 2007-04-19 23:44:26.500 109 11685.30 158972.95 185139.42 88888.00 2007-04-19 23:44:26.625 109 18238.90 160611.35 188416.23 88888.00 2007-04-19 23:44:26.750 109 16600.50 159142.50 2172.82 88888.00 2007-04-19 23:44:26.875 109 -91819.00 101994.15 12329.27 88888.00 2007-04-19 23:44:27.000 109 13323.70 160611.35 191693.02 88888.00 2007-04-19 23:44:27.125 109 13323.70 160611.35 190054.62 88888.00 2007-04-19 23:44:27.250 109 13323.70 158972.95 185139.42 88888.00 2007-04-19 23:44:27.375 109 10046.90 157334.55 183501.02 88888.00 2007-04-19 23:44:27.500 109 10046.90 157334.55 185139.42 88888.00 2007-04-19 23:44:27.625 109 11685.30 157334.55 185139.42 88888.00 2007-04-19 23:44:27.750 109 13323.70 159737.70 2172.82 88888.00 2007-04-19 23:44:27.875 109 -91812.60 105270.98 12329.20 88888.00 2007-04-19 23:44:28.000 109 10046.90 157334.55 183501.02 88888.00 2007-04-19 23:44:28.125 109 10046.90 155696.15 188416.23 88888.00 2007-04-19 23:44:28.250 109 13323.70 155696.15 188416.23 88888.00 2007-04-19 23:44:28.375 109 13323.70 155696.15 191693.02 88888.00 2007-04-19 23:44:28.500 109 14962.10 158972.95 190054.62 88888.00 2007-04-19 23:44:28.625 109 13323.70 160611.35 183501.02 88888.00 2007-04-19 23:44:28.750 109 13323.70 157286.50 2172.82 88888.00 2007-04-19 23:44:28.875 109 -91806.20 101994.12 12329.15 88888.00 2007-04-19 23:44:29.000 109 13323.70 158972.95 190054.62 88888.00 2007-04-19 23:44:29.125 109 16600.50 160611.35 193331.42 88888.00 2007-04-19 23:44:29.250 109 13323.70 158972.95 190054.62 88888.00 2007-04-19 23:44:29.375 109 11685.30 158972.95 185139.42 88888.00 2007-04-19 23:44:29.500 109 13323.70 158972.95 185139.42 88888.00 2007-04-19 23:44:29.625 109 14962.10 158972.95 186777.83 88888.00 2007-04-19 23:44:29.750 109 13323.70 159500.90 2172.82 88888.00 2007-04-19 23:44:29.875 109 -91799.80 105270.93 12329.33 88888.00 2007-04-19 23:44:30.000 109 11685.30 158972.95 190054.62 88888.00 2007-04-19 23:44:30.125 109 11685.30 160611.35 193331.42 88888.00 2007-04-19 23:44:30.250 109 14962.10 162249.75 188416.23 88888.00 2007-04-19 23:44:30.375 109 16600.50 160611.35 186777.83 88888.00 2007-04-19 23:44:30.500 109 16600.50 158972.95 185139.42 88888.00 2007-04-19 23:44:30.625 109 13323.70 158972.95 194969.83 88888.00 2007-04-19 23:44:30.750 109 16600.50 159283.30 2172.82 88888.00 2007-04-19 23:44:30.875 109 -91793.40 103632.57 12329.42 88888.00 2007-04-19 23:44:31.000 109 14962.10 155696.15 186777.83 88888.00 2007-04-19 23:44:31.125 109 11685.30 158972.95 188416.23 88888.00 2007-04-19 23:44:31.250 109 11685.30 158972.95 188416.23 88888.00 2007-04-19 23:44:31.375 109 13323.70 157334.55 181862.62 88888.00 2007-04-19 23:44:31.500 109 13323.70 157334.55 181862.62 88888.00 2007-04-19 23:44:31.625 109 16600.50 158972.95 190054.62 88888.00 2007-04-19 23:44:31.750 109 18238.90 159705.70 2172.82 88888.00 2007-04-19 23:44:31.875 109 -91787.00 106909.43 12329.35 88888.00 2007-04-19 23:44:32.000 109 14962.10 158972.95 183501.02 88888.00 2007-04-19 23:44:32.125 109 11685.30 158972.95 186777.83 88888.00 2007-04-19 23:44:32.250 109 14962.10 157334.55 190054.62 88888.00 2007-04-19 23:44:32.375 109 18238.90 157334.55 188416.23 88888.00 2007-04-19 23:44:32.500 109 14962.10 157334.55 188416.23 88888.00 2007-04-19 23:44:32.625 109 13323.70 157334.55 191693.02 88888.00 2007-04-19 23:44:32.750 109 13323.70 159238.50 2172.82 88888.00 2007-04-19 23:44:32.875 109 -91780.60 103632.55 12329.38 88888.00 2007-04-19 23:44:33.000 109 13323.70 158972.95 185139.42 88888.00 2007-04-19 23:44:33.125 109 13323.70 158972.95 186777.83 88888.00 2007-04-19 23:44:33.250 109 13323.70 158972.95 185139.42 88888.00 2007-04-19 23:44:33.375 109 11685.30 157334.55 183501.02 88888.00 2007-04-19 23:44:33.500 109 10046.90 158972.95 186777.83 88888.00 2007-04-19 23:44:33.625 109 11685.30 157334.55 186777.83 88888.00 2007-04-19 23:44:33.750 109 13323.70 159353.70 2172.82 88888.00 2007-04-19 23:44:33.875 109 -91774.20 105270.95 12329.25 88888.00 2007-04-19 23:44:34.000 109 11685.30 157334.55 185139.42 88888.00 2007-04-19 23:44:34.125 109 13323.70 157334.55 188416.23 88888.00 2007-04-19 23:44:34.250 109 13323.70 157334.55 193331.42 88888.00 2007-04-19 23:44:34.375 109 18238.90 158972.95 190054.62 88888.00 2007-04-19 23:44:34.500 109 19877.30 158972.95 183501.02 88888.00 2007-04-19 23:44:34.625 109 16600.50 160611.35 190054.62 88888.00 2007-04-19 23:44:34.750 109 18238.90 159276.90 2172.82 88888.00 2007-04-19 23:44:34.875 109 -91767.80 103632.52 12329.35 88888.00 2007-04-19 23:44:35.000 109 18238.90 160611.35 193331.42 88888.00 2007-04-19 23:44:35.125 109 14962.10 158972.95 190054.62 88888.00 2007-04-19 23:44:35.250 109 10046.90 157334.55 188416.23 88888.00 2007-04-19 23:44:35.375 109 11685.30 158972.95 194969.83 88888.00 2007-04-19 23:44:35.500 109 14962.10 157334.55 194969.83 88888.00 2007-04-19 23:44:35.625 109 18238.90 154057.75 191693.02 88888.00 2007-04-19 23:44:35.750 109 14962.10 156057.70 2172.82 88888.00 2007-04-19 23:44:35.875 109 -91761.40 103632.60 12329.27 88888.00 2007-04-19 23:44:36.000 109 11685.30 157334.55 185139.42 88888.00 2007-04-19 23:44:36.125 109 11685.30 158972.95 181862.62 88888.00 2007-04-19 23:44:36.250 109 16600.50 158972.95 183501.02 88888.00 2007-04-19 23:44:36.375 109 16600.50 158972.95 183501.02 88888.00 2007-04-19 23:44:36.500 109 13323.70 157334.55 183501.02 88888.00 2007-04-19 23:44:36.625 109 14962.10 155696.15 186777.83 88888.00 2007-04-19 23:44:36.750 109 13323.70 157849.70 2172.82 88888.00 2007-04-19 23:44:36.875 109 -91755.00 105270.98 12329.27 88888.00 2007-04-19 23:44:37.000 109 18238.90 155696.15 180224.23 88888.00 2007-04-19 23:44:37.125 109 11685.30 155696.15 178585.83 88888.00 2007-04-19 23:44:37.250 109 11685.30 155696.15 176947.42 88888.00 2007-04-19 23:44:37.375 109 13323.70 155696.15 176947.42 88888.00 2007-04-19 23:44:37.500 109 16600.50 155696.15 178585.83 88888.00 2007-04-19 23:44:37.625 109 16600.50 157334.55 180224.23 88888.00 2007-04-19 23:44:37.750 109 18238.90 157337.70 2172.82 88888.00 2007-04-19 23:44:37.875 109 -93387.00 105270.95 12329.23 88888.00 2007-04-19 23:44:38.000 109 16600.50 157334.55 185139.42 88888.00 2007-04-19 23:44:38.125 109 14962.10 158972.95 185139.42 88888.00 2007-04-19 23:44:38.250 109 11685.30 158972.95 188416.23 88888.00 2007-04-19 23:44:38.375 109 11685.30 157334.55 191693.02 88888.00 2007-04-19 23:44:38.500 109 14962.10 157334.55 194969.83 88888.00 2007-04-19 23:44:38.625 109 16600.50 160611.35 198246.62 88888.00 2007-04-19 23:44:38.750 109 14962.10 161804.90 2172.82 88888.00 2007-04-19 23:44:38.875 109 -93380.60 101994.18 12329.38 88888.00 2007-04-19 23:44:39.000 109 14962.10 158972.95 191693.02 88888.00 2007-04-19 23:44:39.125 109 13323.70 157334.55 190054.62 88888.00 2007-04-19 23:44:39.250 109 11685.30 155696.15 185139.42 88888.00 2007-04-19 23:44:39.375 109 13323.70 154057.75 185139.42 88888.00 2007-04-19 23:44:39.500 109 13323.70 154057.75 188416.23 88888.00 2007-04-19 23:44:39.625 109 13323.70 154057.75 191693.02 88888.00 2007-04-19 23:44:39.750 109 13323.70 156473.70 2172.82 88888.00 2007-04-19 23:44:39.875 109 -93374.20 103632.50 12329.35 88888.00 2007-04-19 23:44:40.000 109 11685.30 155696.15 186777.83 88888.00 2007-04-19 23:44:40.125 109 6770.10 154057.75 190054.62 88888.00 2007-04-19 23:44:40.250 109 8408.50 155696.15 191693.02 88888.00 2007-04-19 23:44:40.375 109 11685.30 155696.15 188416.23 88888.00 2007-04-19 23:44:40.500 109 11685.30 154057.75 186777.83 88888.00 2007-04-19 23:44:40.625 109 11685.30 154057.75 191693.02 88888.00 2007-04-19 23:44:40.750 109 8408.50 155200.10 2172.82 88888.00 2007-04-19 23:44:40.875 109 -93367.80 101994.15 12329.35 88888.00 2007-04-19 23:44:41.000 109 10046.90 154057.75 186777.83 88888.00 2007-04-19 23:44:41.125 109 11685.30 155696.15 193331.42 88888.00 2007-04-19 23:44:41.250 109 13323.70 155696.15 194969.83 88888.00 2007-04-19 23:44:41.375 109 14962.10 157334.55 191693.02 88888.00 2007-04-19 23:44:41.500 109 13323.70 155696.15 186777.83 88888.00 2007-04-19 23:44:41.625 109 14962.10 154057.75 188416.23 88888.00 2007-04-19 23:44:41.750 109 13323.70 154848.10 2172.82 88888.00 2007-04-19 23:44:41.875 109 -93361.40 105270.93 12329.35 88888.00 2007-04-19 23:44:42.000 109 11685.30 155696.15 191693.02 88888.00 2007-04-19 23:44:42.125 109 16600.50 155696.15 194969.83 88888.00 2007-04-19 23:44:42.250 109 11685.30 155696.15 193331.42 88888.00 2007-04-19 23:44:42.375 109 11685.30 157334.55 201523.42 88888.00 2007-04-19 23:44:42.500 109 14962.10 155696.15 198246.62 88888.00 2007-04-19 23:44:42.625 109 11685.30 154057.75 194969.83 88888.00 2007-04-19 23:44:42.750 109 10046.90 155552.10 2172.82 88888.00 2007-04-19 23:44:42.875 109 -93355.00 105271.07 12329.38 88888.00 2007-04-19 23:44:43.000 109 6770.10 154057.75 191693.02 88888.00 2007-04-19 23:44:43.125 109 6770.10 154057.75 196608.23 88888.00 2007-04-19 23:44:43.250 109 10046.90 154057.75 201523.42 88888.00 2007-04-19 23:44:43.375 109 13323.70 155696.15 199885.02 88888.00 2007-04-19 23:44:43.500 109 11685.30 154057.75 193331.42 88888.00 2007-04-19 23:44:43.625 109 6770.10 152419.35 191693.02 88888.00 2007-04-19 23:44:43.750 109 10046.90 155238.50 2172.82 88888.00 2007-04-19 23:44:43.875 109 -93348.60 105270.95 12329.40 88888.00 2007-04-19 23:44:44.000 109 8408.50 157334.55 194969.83 88888.00 2007-04-19 23:44:44.125 109 8408.50 154057.75 198246.62 88888.00 2007-04-19 23:44:44.250 109 5131.70 154057.75 201523.42 88888.00 2007-04-19 23:44:44.375 109 6770.10 154057.75 204800.23 88888.00 2007-04-19 23:44:44.500 109 13323.70 155696.15 199885.02 88888.00 2007-04-19 23:44:44.625 109 13323.70 157334.55 196608.23 88888.00 2007-04-19 23:44:44.750 109 11685.30 157260.90 2172.82 88888.00 2007-04-19 23:44:44.875 109 -93342.20 101994.12 12329.33 88888.00 2007-04-19 23:44:45.000 109 10046.90 154057.75 191693.02 88888.00 2007-04-19 23:44:45.125 109 6770.10 152419.35 191693.02 88888.00 2007-04-19 23:44:45.250 109 10046.90 154057.75 188416.23 88888.00 2007-04-19 23:44:45.375 109 10046.90 154057.75 193331.42 88888.00 2007-04-19 23:44:45.500 109 11685.30 155696.15 196608.23 88888.00 2007-04-19 23:44:45.625 109 11685.30 157334.55 194969.83 88888.00 2007-04-19 23:44:45.750 109 8408.50 156505.70 2172.82 88888.00 2007-04-19 23:44:45.875 109 -93335.80 103632.52 12329.35 88888.00 2007-04-19 23:44:46.000 109 8408.50 155696.15 198246.62 88888.00 2007-04-19 23:44:46.125 109 6770.10 155696.15 198246.62 88888.00 2007-04-19 23:44:46.250 109 6770.10 154057.75 191693.02 88888.00 2007-04-19 23:44:46.375 109 5131.70 150780.95 191693.02 88888.00 2007-04-19 23:44:46.500 109 8408.50 150780.95 193331.42 88888.00 2007-04-19 23:44:46.625 109 10046.90 150780.95 196608.23 88888.00 2007-04-19 23:44:46.750 109 11685.30 151910.50 2172.82 88888.00 2007-04-19 23:44:46.875 109 -93329.40 106909.40 12329.38 88888.00 2007-04-19 23:44:47.000 109 5131.70 154057.75 196608.23 88888.00 2007-04-19 23:44:47.125 109 8408.50 154057.75 199885.02 88888.00 2007-04-19 23:44:47.250 109 11685.30 154057.75 196608.23 88888.00 2007-04-19 23:44:47.375 109 10046.90 155696.15 196608.23 88888.00 2007-04-19 23:44:47.500 109 6770.10 154057.75 199885.02 88888.00 2007-04-19 23:44:47.625 109 10046.90 154057.75 198246.62 88888.00 2007-04-19 23:44:47.750 109 10046.90 153657.70 2172.82 88888.00 2007-04-19 23:44:47.875 109 -93323.00 101994.18 12329.35 88888.00 2007-04-19 23:44:48.000 109 3493.30 152419.35 193331.42 88888.00 2007-04-19 23:44:48.125 109 3493.30 154057.75 196608.23 88888.00 2007-04-19 23:44:48.250 109 6770.10 154057.75 196608.23 88888.00 2007-04-19 23:44:48.375 109 6770.10 154057.75 203161.83 88888.00 2007-04-19 23:44:48.500 109 8408.50 155696.15 206438.62 88888.00 2007-04-19 23:44:48.625 109 6770.10 154057.75 199885.02 88888.00 2007-04-19 23:44:48.750 109 5131.70 153529.70 2172.82 88888.00 2007-04-19 23:44:48.875 109 -93316.60 103632.52 12329.42 88888.00 2007-04-19 23:44:49.000 109 8408.50 154057.75 199885.02 88888.00 2007-04-19 23:44:49.125 109 8408.50 152419.35 203161.83 88888.00 2007-04-19 23:44:49.250 109 8408.50 152419.35 208077.02 88888.00 2007-04-19 23:44:49.375 109 10046.90 154057.75 -208076.5888888.00 2007-04-19 23:44:49.500 109 8408.50 154057.75 208077.02 88888.00 2007-04-19 23:44:49.625 109 8408.50 154057.75 -209714.9888888.00 2007-04-19 23:44:49.750 109 11685.30 156838.50 2172.82 88888.00 2007-04-19 23:44:49.875 109 -93310.20 103632.60 12329.58 88888.00 2007-04-19 23:44:50.000 109 3493.30 152419.35 198246.62 88888.00 2007-04-19 23:44:50.125 109 1854.90 154057.75 204800.23 88888.00 2007-04-19 23:44:50.250 109 6770.10 155696.15 204800.23 88888.00 2007-04-19 23:44:50.375 109 8408.50 155696.15 204800.23 88888.00 2007-04-19 23:44:50.500 109 8408.50 154057.75 201523.42 88888.00 2007-04-19 23:44:50.625 109 6770.10 154057.75 201523.42 88888.00 2007-04-19 23:44:50.750 109 6770.10 156812.90 2172.82 88888.00 2007-04-19 23:44:50.875 109 -93303.80 101994.12 12329.55 88888.00 2007-04-19 23:44:51.000 109 6770.10 155696.15 204800.23 88888.00 2007-04-19 23:44:51.125 109 1854.90 154057.75 199885.02 88888.00 2007-04-19 23:44:51.250 109 1854.90 150780.95 196608.23 88888.00 2007-04-19 23:44:51.375 109 3493.30 152419.35 196608.23 88888.00 2007-04-19 23:44:51.500 109 1854.90 154057.75 201523.42 88888.00 2007-04-19 23:44:51.625 109 6770.10 155696.15 196608.23 88888.00 2007-04-19 23:44:51.750 109 5131.70 154457.70 2172.82 88888.00 2007-04-19 23:44:51.875 109 -93297.40 108547.80 12329.40 88888.00 2007-04-19 23:44:52.000 109 3493.30 154057.75 208077.02 88888.00 2007-04-19 23:44:52.125 109 3493.30 157334.55 -209714.9888888.00 2007-04-19 23:44:52.250 109 3493.30 154057.75 203161.83 88888.00 2007-04-19 23:44:52.375 109 3493.30 154057.75 203161.83 88888.00 2007-04-19 23:44:52.500 109 5131.70 154057.75 206438.62 88888.00 2007-04-19 23:44:52.625 109 6770.10 155696.15 208077.02 88888.00 2007-04-19 23:44:52.750 109 6770.10 157625.70 2172.82 88888.00 2007-04-19 23:44:52.875 109 -93291.00 101994.12 12329.60 88888.00 2007-04-19 23:44:53.000 109 8408.50 157334.55 206438.62 88888.00 2007-04-19 23:44:53.125 109 6770.10 155696.15 208077.02 88888.00 2007-04-19 23:44:53.250 109 3493.30 154057.75 206438.62 88888.00 2007-04-19 23:44:53.375 109 1854.90 152419.35 206438.62 88888.00 2007-04-19 23:44:53.500 109 1854.90 152419.35 204800.23 88888.00 2007-04-19 23:44:53.625 109 1854.90 154057.75 208077.02 88888.00 2007-04-19 23:44:53.750 109 3493.30 154867.30 2172.82 88888.00 2007-04-19 23:44:53.875 109 -93284.60 105270.93 12329.52 88888.00 2007-04-19 23:44:54.000 109 6770.10 154057.75 206438.62 88888.00 2007-04-19 23:44:54.125 109 3493.30 155696.15 -208076.5888888.00 2007-04-19 23:44:54.250 109 1854.90 154057.75 -208076.5888888.00 2007-04-19 23:44:54.375 109 6770.10 154057.75 -208076.5888888.00 2007-04-19 23:44:54.500 109 6770.10 154057.75 -209714.9888888.00 2007-04-19 23:44:54.625 109 1854.90 152419.35 208077.00 88888.00 2007-04-19 23:44:54.750 109 -3060.30 154214.50 2172.82 88888.00 2007-04-19 23:44:54.875 109 -93278.20 101994.18 12329.55 88888.00 2007-04-19 23:44:55.000 109 1854.90 152419.35 203161.83 88888.00 2007-04-19 23:44:55.125 109 1854.90 154057.75 208077.02 88888.00 2007-04-19 23:44:55.250 109 1854.90 154057.75 -209714.9888888.00 2007-04-19 23:44:55.375 109 216.50 152419.35 208077.02 88888.00 2007-04-19 23:44:55.500 109 5131.70 152419.35 -209714.9888888.00 2007-04-19 23:44:55.625 109 5131.70 154057.75 -208076.5888888.00 2007-04-19 23:44:55.750 109 3493.30 153420.90 2172.82 88888.00 2007-04-19 23:44:55.875 109 -93271.80 108547.73 12329.62 88888.00 2007-04-19 23:44:56.000 109 216.50 152419.35 204800.20 88888.00 2007-04-19 23:44:56.125 109 -1421.90 154057.75 208077.02 88888.00 2007-04-19 23:44:56.250 109 216.50 155696.15 -208076.5888888.00 2007-04-19 23:44:56.375 109 5131.70 157334.55 -206438.1788888.00 2007-04-19 23:44:56.500 109 5131.70 155696.15 -208076.5888888.00 2007-04-19 23:44:56.625 109 216.50 152419.35 -208076.5888888.00 2007-04-19 23:44:56.750 109 1854.90 154169.70 2172.82 88888.00 2007-04-19 23:44:56.875 109 -93265.40 108547.80 12329.58 88888.00 2007-04-19 23:44:57.000 109 -1421.90 154057.75 -206438.2088888.00 2007-04-19 23:44:57.125 109 -4698.70 152419.35 -204799.7788888.00 2007-04-19 23:44:57.250 109 3493.30 155696.15 -203161.3888888.00 2007-04-19 23:44:57.375 109 5131.70 155696.15 -208076.5888888.00 2007-04-19 23:44:57.500 109 3493.30 150780.95 -209714.9888888.00 2007-04-19 23:44:57.625 109 3493.30 150780.95 -208076.5888888.00 2007-04-19 23:44:57.750 109 3493.30 151014.50 2172.82 88888.00 2007-04-19 23:44:57.875 109 -93259.00 106909.40 12329.67 88888.00 2007-04-19 23:44:58.000 109 3493.30 152419.35 -208076.5888888.00 2007-04-19 23:44:58.125 109 3493.30 152419.35 -206438.1788888.00 2007-04-19 23:44:58.250 109 5131.70 152419.35 -206438.1788888.00 2007-04-19 23:44:58.375 109 216.50 152419.35 -203161.3888888.00 2007-04-19 23:44:58.500 109 216.50 152419.35 -196607.7788888.00 2007-04-19 23:44:58.625 109 1854.90 150780.95 -199884.5888888.00 2007-04-19 23:44:58.750 109 3493.30 152128.10 2172.82 88888.00 2007-04-19 23:44:58.875 109 -93252.60 106909.30 12329.67 88888.00 2007-04-19 23:44:59.000 109 216.50 152419.35 -203161.4088888.00 2007-04-19 23:44:59.125 109 -1421.90 152419.35 -198246.1788888.00 2007-04-19 23:44:59.250 109 216.50 154057.75 -196607.7788888.00 2007-04-19 23:44:59.375 109 216.50 152419.35 -196607.7788888.00 2007-04-19 23:44:59.500 109 216.50 150780.95 -198246.1788888.00 2007-04-19 23:44:59.625 109 216.50 152419.35 -196607.7788888.00 2007-04-19 23:44:59.750 109 1854.90 152652.90 2172.82 88888.00 2007-04-19 23:44:59.875 109 -93246.20 105270.93 12329.83 88888.00 2007-04-19 23:45:00.000 109 1854.90 154057.75 -199884.6088888.00 2007-04-19 23:45:00.125 109 -1421.90 152419.35 -204799.7788888.00 2007-04-19 23:45:00.250 109 216.50 150780.95 -203161.3888888.00 2007-04-19 23:45:00.375 109 1854.90 152419.35 -198246.1788888.00 2007-04-19 23:45:00.500 109 3493.30 152419.35 -191692.5888888.00 2007-04-19 23:45:00.625 109 5131.70 154057.75 -196607.7788888.00 2007-04-19 23:45:00.750 109 3493.30 154252.90 2172.82 88888.00 2007-04-19 23:45:00.875 109 -93239.80 103632.43 12329.75 88888.00 2007-04-19 23:45:01.000 109 6770.10 152419.35 -206438.1788888.00 2007-04-19 23:45:01.125 109 1854.90 154057.75 -206438.2088888.00 2007-04-19 23:45:01.250 109 -3060.30 152419.35 -203161.3888888.00 2007-04-19 23:45:01.375 109 216.50 150780.95 -203161.3888888.00 2007-04-19 23:45:01.500 109 3493.30 150780.95 -206438.1788888.00 2007-04-19 23:45:01.625 109 3493.30 150780.95 -204799.7788888.00 2007-04-19 23:45:01.750 109 3493.30 151321.70 2172.82 88888.00 2007-04-19 23:45:01.875 109 -93233.40 103632.57 12329.67 88888.00 2007-04-19 23:45:02.000 109 5131.70 152419.35 -203161.3888888.00 2007-04-19 23:45:02.125 109 3493.30 154057.75 -196607.7788888.00 2007-04-19 23:45:02.250 109 3493.30 150780.95 -199884.5888888.00 2007-04-19 23:45:02.375 109 5131.70 150780.95 -199884.5888888.00 2007-04-19 23:45:02.500 109 5131.70 150780.95 -203161.3888888.00 2007-04-19 23:45:02.625 109 3493.30 149142.55 -201522.9888888.00 2007-04-19 23:45:02.750 109 1854.90 151795.30 2172.82 88888.00 2007-04-19 23:45:02.875 109 -93227.00 101994.12 12329.75 88888.00 2007-04-19 23:45:03.000 109 8408.50 152419.35 -196607.7788888.00 2007-04-19 23:45:03.125 109 6770.10 154057.75 -194969.3888888.00 2007-04-19 23:45:03.250 109 8408.50 152419.35 -198246.1788888.00 2007-04-19 23:45:03.375 109 6770.10 150780.95 -203161.3888888.00 2007-04-19 23:45:03.500 109 6770.10 150780.95 -203161.3888888.00 2007-04-19 23:45:03.625 109 6770.10 150780.95 -201522.9888888.00 2007-04-19 23:45:03.750 109 6770.10 155104.10 2172.82 88888.00 2007-04-19 23:45:03.875 109 -93220.60 105270.95 12329.83 88888.00 2007-04-19 23:45:04.000 109 6770.10 154057.75 -206438.1788888.00 2007-04-19 23:45:04.125 109 8408.50 152419.35 -204799.7788888.00 2007-04-19 23:45:04.250 109 8408.50 152419.35 -203161.3888888.00 2007-04-19 23:45:04.375 109 6770.10 152419.35 -199884.5888888.00 2007-04-19 23:45:04.500 109 5131.70 150780.95 -203161.3888888.00 2007-04-19 23:45:04.625 109 6770.10 150780.95 -203161.3888888.00 2007-04-19 23:45:04.750 109 6770.10 150502.50 2172.82 88888.00 2007-04-19 23:45:04.875 109 -93214.20 105270.95 12329.67 88888.00 2007-04-19 23:45:05.000 109 6770.10 150780.95 -199884.5888888.00 2007-04-19 23:45:05.125 109 10046.90 154057.75 -198246.1788888.00 2007-04-19 23:45:05.250 109 10046.90 154057.75 -199884.5888888.00 2007-04-19 23:45:05.375 109 11685.30 152419.35 -199884.5888888.00 2007-04-19 23:45:05.500 109 11685.30 154057.75 -199884.5888888.00 2007-04-19 23:45:05.625 109 10046.90 154057.75 -201522.9888888.00 2007-04-19 23:45:05.750 109 10046.90 153715.30 2172.82 88888.00 2007-04-19 23:45:05.875 109 -93207.80 103632.57 12329.73 88888.00 2007-04-19 23:45:06.000 109 6770.10 150780.95 -188415.7788888.00 2007-04-19 23:45:06.125 109 10046.90 152419.35 -185138.9888888.00 2007-04-19 23:45:06.250 109 11685.30 154057.75 -191692.5888888.00 2007-04-19 23:45:06.375 109 10046.90 152419.35 -198246.1788888.00 2007-04-19 23:45:06.500 109 6770.10 149142.55 -199884.5888888.00 2007-04-19 23:45:06.625 109 8408.50 152419.35 -201522.9888888.00 2007-04-19 23:45:06.750 109 6770.10 151846.50 2172.82 88888.00 2007-04-19 23:45:06.875 109 -93201.40 105270.93 12329.75 88888.00 2007-04-19 23:45:07.000 109 11685.30 150780.95 -203161.3888888.00 2007-04-19 23:45:07.125 109 10046.90 150780.95 -201522.9888888.00 2007-04-19 23:45:07.250 109 8408.50 150780.95 -198246.1788888.00 2007-04-19 23:45:07.375 109 11685.30 152419.35 -194969.3888888.00 2007-04-19 23:45:07.500 109 14962.10 150780.95 -198246.1788888.00 2007-04-19 23:45:07.625 109 14962.10 150780.95 -198246.1788888.00 2007-04-19 23:45:07.750 109 13323.70 152083.30 2172.82 88888.00 2007-04-19 23:45:07.875 109 -93195.00 101994.07 12329.75 88888.00 2007-04-19 23:45:08.000 109 10046.90 154057.75 -203161.3888888.00 2007-04-19 23:45:08.125 109 13323.70 152419.35 -203161.3888888.00 2007-04-19 23:45:08.250 109 14962.10 154057.75 -203161.3888888.00 2007-04-19 23:45:08.375 109 16600.50 150780.95 -199884.5888888.00 2007-04-19 23:45:08.500 109 11685.30 150780.95 -199884.5888888.00 2007-04-19 23:45:08.625 109 13323.70 152419.35 -203161.3888888.00 2007-04-19 23:45:08.750 109 11685.30 151820.90 2172.82 88888.00 2007-04-19 23:45:08.875 109 -93188.60 103632.55 12329.70 88888.00 2007-04-19 23:45:09.000 109 10046.90 150780.95 -206438.1788888.00 2007-04-19 23:45:09.125 109 8408.50 150780.95 -209714.9888888.00 2007-04-19 23:45:09.250 109 10046.90 149142.55 -206438.1788888.00 2007-04-19 23:45:09.375 109 10046.90 150780.95 -203161.3888888.00 2007-04-19 23:45:09.500 109 11685.30 150780.95 -199884.5888888.00 2007-04-19 23:45:09.625 109 11685.30 149142.55 -194969.3888888.00 2007-04-19 23:45:09.750 109 16600.50 150208.10 2172.82 88888.00 2007-04-19 23:45:09.875 109 -93182.20 105271.02 12329.80 88888.00 2007-04-19 23:45:10.000 109 10046.90 149142.55 -198246.1788888.00 2007-04-19 23:45:10.125 109 8408.50 150780.95 -198246.1788888.00 2007-04-19 23:45:10.250 109 11685.30 150780.95 -196607.7788888.00 2007-04-19 23:45:10.375 109 18238.90 150780.95 -196607.7788888.00 2007-04-19 23:45:10.500 109 19877.30 154057.75 -198246.1788888.00 2007-04-19 23:45:10.625 109 14962.10 155696.15 -199884.5888888.00 2007-04-19 23:45:10.750 109 10046.90 155462.50 2172.82 88888.00 2007-04-19 23:45:10.875 109 -93175.80 105271.00 12329.75 88888.00 2007-04-19 23:45:11.000 109 13323.70 150780.95 -190054.1788888.00 2007-04-19 23:45:11.125 109 18238.90 154057.75 -191692.5888888.00 2007-04-19 23:45:11.250 109 13323.70 150780.95 -198246.1788888.00 2007-04-19 23:45:11.375 109 10046.90 149142.55 -196607.7788888.00 2007-04-19 23:45:11.500 109 10046.90 149142.55 -193330.9888888.00 2007-04-19 23:45:11.625 109 13323.70 150780.95 -191692.5888888.00 2007-04-19 23:45:11.750 109 13323.70 153881.70 2172.82 88888.00 2007-04-19 23:45:11.875 109 -93169.40 100355.75 12329.85 88888.00 2007-04-19 23:45:12.000 109 13323.70 152419.35 -198246.1788888.00 2007-04-19 23:45:12.125 109 14962.10 152419.35 -199884.5888888.00 2007-04-19 23:45:12.250 109 14962.10 152419.35 -199884.5888888.00 2007-04-19 23:45:12.375 109 16600.50 152419.35 -196607.7788888.00 2007-04-19 23:45:12.500 109 14962.10 152419.35 -199884.5888888.00 2007-04-19 23:45:12.625 109 6770.10 150780.95 -198246.1788888.00 2007-04-19 23:45:12.750 109 8408.50 151718.50 2172.82 88888.00 2007-04-19 23:45:12.875 109 -93163.00 103632.57 12329.83 88888.00 2007-04-19 23:45:13.000 109 8408.50 150780.95 -194969.3888888.00 2007-04-19 23:45:13.125 109 8408.50 152419.35 -191692.5888888.00 2007-04-19 23:45:13.250 109 10046.90 150780.95 -196607.7788888.00 2007-04-19 23:45:13.375 109 13323.70 154057.75 -201522.9888888.00 2007-04-19 23:45:13.500 109 14962.10 154057.75 -198246.1788888.00 2007-04-19 23:45:13.625 109 13323.70 152419.35 -198246.1788888.00 2007-04-19 23:45:13.750 109 10046.90 151692.90 2172.82 88888.00 2007-04-19 23:45:13.875 109 -93156.60 105270.95 12329.80 88888.00 2007-04-19 23:45:14.000 109 13323.70 154057.75 -194969.3888888.00 2007-04-19 23:45:14.125 109 13323.70 154057.75 -191692.5888888.00 2007-04-19 23:45:14.250 109 14962.10 152419.35 -194969.3888888.00 2007-04-19 23:45:14.375 109 13323.70 154057.75 -193330.9888888.00 2007-04-19 23:45:14.500 109 14962.10 154057.75 -194969.3888888.00 2007-04-19 23:45:14.625 109 14962.10 152419.35 -191692.5888888.00 2007-04-19 23:45:14.750 109 14962.10 155532.90 2172.82 88888.00 2007-04-19 23:45:14.875 109 -93150.20 105270.95 12329.80 88888.00 2007-04-19 23:45:15.000 109 13323.70 154057.75 -196607.7788888.00 2007-04-19 23:45:15.125 109 10046.90 152419.35 -193330.9888888.00 2007-04-19 23:45:15.250 109 11685.30 150780.95 -188415.7788888.00 2007-04-19 23:45:15.375 109 14962.10 154057.75 -190054.1788888.00 2007-04-19 23:45:15.500 109 13323.70 152419.35 -191692.5888888.00 2007-04-19 23:45:15.625 109 11685.30 152419.35 -193330.9888888.00 2007-04-19 23:45:15.750 109 11685.30 152256.10 2172.82 88888.00 2007-04-19 23:45:15.875 109 -93143.80 106909.32 12329.83 88888.00 2007-04-19 23:45:16.000 109 11685.30 152419.35 -194969.3888888.00 2007-04-19 23:45:16.125 109 14962.10 154057.75 -193330.9888888.00 2007-04-19 23:45:16.250 109 16600.50 154057.75 -193330.9888888.00 2007-04-19 23:45:16.375 109 11685.30 149142.55 -199884.5888888.00 2007-04-19 23:45:16.500 109 6770.10 147504.15 -199884.5888888.00 2007-04-19 23:45:16.625 109 6770.10 149142.55 -193330.9888888.00 2007-04-19 23:45:16.750 109 11685.30 153862.50 2172.82 88888.00 2007-04-19 23:45:16.875 109 -93137.40 101994.12 12329.92 88888.00 2007-04-19 23:45:17.000 109 14962.10 152419.35 -190054.1788888.00 2007-04-19 23:45:17.125 109 16600.50 154057.75 -190054.1788888.00 2007-04-19 23:45:17.250 109 18238.90 154057.75 -191692.5888888.00 2007-04-19 23:45:17.375 109 14962.10 154057.75 -191692.5888888.00 2007-04-19 23:45:17.500 109 10046.90 152419.35 -191692.5888888.00 2007-04-19 23:45:17.625 109 5131.70 149142.55 -190054.1788888.00 2007-04-19 23:45:17.750 109 10046.90 151712.10 2172.82 88888.00 2007-04-19 23:45:17.875 109 -93131.00 105270.95 12329.95 88888.00 2007-04-19 23:45:18.000 109 13323.70 154057.75 -191692.5888888.00 2007-04-19 23:45:18.125 109 8408.50 150780.95 -194969.3888888.00 2007-04-19 23:45:18.250 109 8408.50 150780.95 -191692.5888888.00 2007-04-19 23:45:18.375 109 8408.50 152419.35 -186777.3888888.00 2007-04-19 23:45:18.500 109 13323.70 155696.15 -186777.3888888.00 2007-04-19 23:45:18.625 109 16600.50 155696.15 -190054.1788888.00 2007-04-19 23:45:18.750 109 14962.10 153862.50 2172.82 88888.00 2007-04-19 23:45:18.875 109 -93124.60 105270.90 12329.85 88888.00 2007-04-19 23:45:19.000 109 10046.90 152419.35 -185138.9888888.00 2007-04-19 23:45:19.125 109 10046.90 152419.35 -188415.7788888.00 2007-04-19 23:45:19.250 109 10046.90 150780.95 -188415.7788888.00 2007-04-19 23:45:19.375 109 10046.90 150780.95 -191692.5888888.00 2007-04-19 23:45:19.500 109 11685.30 149142.55 -188415.7788888.00 2007-04-19 23:45:19.625 109 10046.90 149142.55 -183500.5888888.00 2007-04-19 23:45:19.750 109 10046.90 150694.50 2172.82 88888.00 2007-04-19 23:45:19.875 109 -93118.20 103632.55 12329.98 88888.00 2007-04-19 23:45:20.000 109 14962.10 154057.75 -181862.1788888.00 2007-04-19 23:45:20.125 109 18238.90 152419.35 -178585.3888888.00 2007-04-19 23:45:20.250 109 16600.50 152419.35 -181862.1788888.00 2007-04-19 23:45:20.375 109 13323.70 150780.95 -188415.7788888.00 2007-04-19 23:45:20.500 109 13323.70 150780.95 -181862.1788888.00 2007-04-19 23:45:20.625 109 14962.10 150780.95 -180223.7788888.00 2007-04-19 23:45:20.750 109 14962.10 150054.50 2172.82 88888.00 2007-04-19 23:45:20.875 109 -93111.80 103632.55 12330.00 88888.00 2007-04-19 23:45:21.000 109 11685.30 149142.55 -186777.3888888.00 2007-04-19 23:45:21.125 109 10046.90 147504.15 -186777.3888888.00 2007-04-19 23:45:21.250 109 10046.90 147504.15 -185138.9888888.00 2007-04-19 23:45:21.375 109 8408.50 147504.15 -180223.7788888.00 2007-04-19 23:45:21.500 109 13323.70 149142.55 -181862.1788888.00 2007-04-19 23:45:21.625 109 14962.10 150780.95 -185138.9888888.00 2007-04-19 23:45:21.750 109 14962.10 154918.50 2172.82 88888.00 2007-04-19 23:45:21.875 109 -93105.40 105271.00 12329.92 88888.00 2007-04-19 23:45:22.000 109 8408.50 149142.55 -191692.5888888.00 2007-04-19 23:45:22.125 109 10046.90 149142.55 -185138.9888888.00 2007-04-19 23:45:22.250 109 13323.70 149142.55 -178585.3888888.00 2007-04-19 23:45:22.375 109 13323.70 147504.15 -173670.1788888.00 2007-04-19 23:45:22.500 109 14962.10 149142.55 -170393.3888888.00 2007-04-19 23:45:22.625 109 19877.30 149142.55 -168754.9888888.00 2007-04-19 23:45:22.750 109 19877.30 152179.30 2172.82 88888.00 2007-04-19 23:45:22.875 109 -93099.00 101994.18 12330.15 88888.00 2007-04-19 23:45:23.000 109 14962.10 147504.15 -181862.1788888.00 2007-04-19 23:45:23.125 109 11685.30 147504.15 -181862.1788888.00 2007-04-19 23:45:23.250 109 13323.70 147504.15 -178585.3888888.00 2007-04-19 23:45:23.375 109 18238.90 149142.55 -172031.7788888.00 2007-04-19 23:45:23.500 109 19877.30 150780.95 -172031.7788888.00 2007-04-19 23:45:23.625 109 18238.90 150780.95 -168754.9888888.00 2007-04-19 23:45:23.750 109 16600.50 151737.70 2172.82 88888.00 2007-04-19 23:45:23.875 109 -93092.60 103632.60 12330.23 88888.00 2007-04-19 23:45:24.000 109 10046.90 149142.55 -168754.9888888.00 2007-04-19 23:45:24.125 109 13323.70 149142.55 -172031.7788888.00 2007-04-19 23:45:24.250 109 16600.50 147504.15 -172031.7788888.00 2007-04-19 23:45:24.375 109 14962.10 149142.55 -172031.7788888.00 2007-04-19 23:45:24.500 109 14962.10 149142.55 -176946.9888888.00 2007-04-19 23:45:24.625 109 11685.30 147504.15 -175308.5888888.00 2007-04-19 23:45:24.750 109 14962.10 151731.30 2172.82 88888.00 2007-04-19 23:45:24.875 109 -93086.20 101994.15 12330.17 88888.00 2007-04-19 23:45:25.000 109 14962.10 147504.15 -176946.9888888.00 2007-04-19 23:45:25.125 109 14962.10 149142.55 -176946.9888888.00 2007-04-19 23:45:25.250 109 16600.50 147504.15 -178585.3888888.00 2007-04-19 23:45:25.375 109 16600.50 149142.55 -176946.9888888.00 2007-04-19 23:45:25.500 109 16600.50 147504.15 -178585.3888888.00 2007-04-19 23:45:25.625 109 14962.10 145865.75 -180223.7788888.00 2007-04-19 23:45:25.750 109 14962.10 148473.70 2172.82 88888.00 2007-04-19 23:45:25.875 109 -93079.80 105270.98 12330.05 88888.00 2007-04-19 23:45:26.000 109 13323.70 149142.55 -176946.9888888.00 2007-04-19 23:45:26.125 109 13323.70 147504.15 -178585.3888888.00 2007-04-19 23:45:26.250 109 13323.70 149142.55 -183500.5888888.00 2007-04-19 23:45:26.375 109 14962.10 147504.15 -180223.7788888.00 2007-04-19 23:45:26.500 109 14962.10 147504.15 -173670.1788888.00 2007-04-19 23:45:26.625 109 16600.50 147504.15 -172031.7788888.00 2007-04-19 23:45:26.750 109 18238.90 149049.70 2172.82 88888.00 2007-04-19 23:45:26.875 109 -93073.40 101994.20 12330.17 88888.00 2007-04-19 23:45:27.000 109 14962.10 145865.75 -176946.9888888.00 2007-04-19 23:45:27.125 109 11685.30 145865.75 -173670.1788888.00 2007-04-19 23:45:27.250 109 13323.70 144227.35 -175308.5888888.00 2007-04-19 23:45:27.375 109 13323.70 144227.35 -172031.7788888.00 2007-04-19 23:45:27.500 109 14962.10 144227.35 -165478.1788888.00 2007-04-19 23:45:27.625 109 14962.10 144227.35 -167116.5888888.00 2007-04-19 23:45:27.750 109 18238.90 145011.30 2172.82 88888.00 2007-04-19 23:45:27.875 109 -93067.00 103632.60 12330.20 88888.00 2007-04-19 23:45:28.000 109 11685.30 145865.75 -175308.5888888.00 2007-04-19 23:45:28.125 109 16600.50 147504.15 -170393.3888888.00 2007-04-19 23:45:28.250 109 18238.90 145865.75 -170393.3888888.00 2007-04-19 23:45:28.375 109 16600.50 145865.75 -173670.1788888.00 2007-04-19 23:45:28.500 109 18238.90 145865.75 -168754.9888888.00 2007-04-19 23:45:28.625 109 18238.90 145865.75 -163839.7788888.00 2007-04-19 23:45:28.750 109 21515.70 146700.90 2172.82 88888.00 2007-04-19 23:45:28.875 109 -93060.60 103632.55 12330.33 88888.00 2007-04-19 23:45:29.000 109 19877.30 145865.75 -167116.5888888.00 2007-04-19 23:45:29.125 109 18238.90 145865.75 -168754.9888888.00 2007-04-19 23:45:29.250 109 13323.70 140950.55 -167116.5888888.00 2007-04-19 23:45:29.375 109 16600.50 145865.75 -170393.3888888.00 2007-04-19 23:45:29.500 109 14962.10 145865.75 -172031.7788888.00 2007-04-19 23:45:29.625 109 14962.10 144227.35 -168754.9888888.00 2007-04-19 23:45:29.750 109 11685.30 145094.50 2172.82 88888.00 2007-04-19 23:45:29.875 109 -93054.20 101994.18 12330.33 88888.00 2007-04-19 23:45:30.000 109 13323.70 144227.35 -160562.9888888.00 2007-04-19 23:45:30.125 109 14962.10 144227.35 -163839.7788888.00 2007-04-19 23:45:30.250 109 16600.50 144227.35 -163839.7788888.00 2007-04-19 23:45:30.375 109 13323.70 144227.35 -158924.5888888.00 2007-04-19 23:45:30.500 109 14962.10 144227.35 -157286.1788888.00 2007-04-19 23:45:30.625 109 14962.10 144227.35 -157286.1788888.00 2007-04-19 23:45:30.750 109 18238.90 143379.30 2172.82 88888.00 2007-04-19 23:45:30.875 109 -93047.80 101994.20 12330.35 88888.00 2007-04-19 23:45:31.000 109 19877.30 144227.35 -160562.9888888.00 2007-04-19 23:45:31.125 109 21515.70 145865.75 -160562.9888888.00 2007-04-19 23:45:31.250 109 19877.30 145865.75 -160562.9888888.00 2007-04-19 23:45:31.375 109 16600.50 142588.95 -162201.3888888.00 2007-04-19 23:45:31.500 109 16600.50 142588.95 -158924.5888888.00 2007-04-19 23:45:31.625 109 18238.90 142588.95 -155647.7788888.00 2007-04-19 23:45:31.750 109 16600.50 143673.70 2172.82 88888.00 2007-04-19 23:45:31.875 109 -93041.40 105270.88 12330.40 88888.00 2007-04-19 23:45:32.000 109 23154.10 140950.55 -157286.1788888.00 2007-04-19 23:45:32.125 109 16600.50 139312.15 -157286.1788888.00 2007-04-19 23:45:32.250 109 13323.70 139312.15 -157286.1788888.00 2007-04-19 23:45:32.375 109 16600.50 142588.95 -157286.1788888.00 2007-04-19 23:45:32.500 109 16600.50 140950.55 -162201.3888888.00 2007-04-19 23:45:32.625 109 14962.10 137673.75 -157286.1788888.00 2007-04-19 23:45:32.750 109 14962.10 140505.70 2172.82 88888.00 2007-04-19 23:45:32.875 109 -93035.00 105271.00 12330.58 88888.00 2007-04-19 23:45:33.000 109 18238.90 142588.95 -149094.1788888.00 2007-04-19 23:45:33.125 109 23154.10 140950.55 -147455.7788888.00 2007-04-19 23:45:33.250 109 21515.70 142588.95 -142540.5888888.00 2007-04-19 23:45:33.375 109 26430.90 144227.35 -137625.3888888.00 2007-04-19 23:45:33.500 109 23154.10 142588.95 -144178.9888888.00 2007-04-19 23:45:33.625 109 19877.30 139312.15 -145817.3888888.00 2007-04-19 23:45:33.750 109 16600.50 140793.70 2172.82 88888.00 2007-04-19 23:45:33.875 109 -93028.60 103632.57 12330.58 88888.00 2007-04-19 23:45:34.000 109 19877.30 140950.55 -137625.3888888.00 2007-04-19 23:45:34.125 109 18238.90 140950.55 -137625.3888888.00 2007-04-19 23:45:34.250 109 19877.30 140950.55 -140902.1788888.00 2007-04-19 23:45:34.375 109 21515.70 140950.55 -142540.5888888.00 2007-04-19 23:45:34.500 109 18238.90 140950.55 -144178.9888888.00 2007-04-19 23:45:34.625 109 16600.50 140950.55 -140902.1788888.00 2007-04-19 23:45:34.750 109 14962.10 140096.10 2172.82 88888.00 2007-04-19 23:45:34.875 109 -93022.20 106909.35 12330.60 88888.00 2007-04-19 23:45:35.000 109 16600.50 140950.55 -145817.3888888.00 2007-04-19 23:45:35.125 109 19877.30 144227.35 -140902.1788888.00 2007-04-19 23:45:35.250 109 21515.70 144227.35 -140902.1788888.00 2007-04-19 23:45:35.375 109 18238.90 144227.35 -140902.1788888.00 2007-04-19 23:45:35.500 109 16600.50 140950.55 -140902.1788888.00 2007-04-19 23:45:35.625 109 13323.70 139312.15 -140902.1788888.00 2007-04-19 23:45:35.750 109 14962.10 140889.70 2172.82 88888.00 2007-04-19 23:45:35.875 109 -93015.80 103632.48 12330.58 88888.00 2007-04-19 23:45:36.000 109 21515.70 140950.55 -142540.5888888.00 2007-04-19 23:45:36.125 109 21515.70 140950.55 -145817.3888888.00 2007-04-19 23:45:36.250 109 18238.90 139312.15 -149094.1788888.00 2007-04-19 23:45:36.375 109 18238.90 137673.75 -147455.7788888.00 2007-04-19 23:45:36.500 109 19877.30 142588.95 -140902.1788888.00 2007-04-19 23:45:36.625 109 16600.50 142588.95 -142540.5888888.00 2007-04-19 23:45:36.750 109 13323.70 141811.30 2172.82 88888.00 2007-04-19 23:45:36.875 109 -93009.40 106909.38 12330.58 88888.00 2007-04-19 23:45:37.000 109 19877.30 140950.55 -145817.3888888.00 2007-04-19 23:45:37.125 109 18238.90 139312.15 -142540.5888888.00 2007-04-19 23:45:37.250 109 19877.30 139312.15 -144178.9888888.00 2007-04-19 23:45:37.375 109 18238.90 139312.15 -142540.5888888.00 2007-04-19 23:45:37.500 109 16600.50 139312.15 -137625.3888888.00 2007-04-19 23:45:37.625 109 14962.10 139312.15 -135986.9888888.00 2007-04-19 23:45:37.750 109 16600.50 140800.10 2172.82 88888.00 2007-04-19 23:45:37.875 109 -93003.00 106909.32 12330.67 88888.00 2007-04-19 23:45:38.000 109 14962.10 137673.75 -145817.3888888.00 2007-04-19 23:45:38.125 109 16600.50 139312.15 -142540.5888888.00 2007-04-19 23:45:38.250 109 16600.50 140950.55 -137625.3888888.00 2007-04-19 23:45:38.375 109 18238.90 142588.95 -139263.7788888.00 2007-04-19 23:45:38.500 109 19877.30 139312.15 -142540.5888888.00 2007-04-19 23:45:38.625 109 16600.50 137673.75 -139263.7788888.00 2007-04-19 23:45:38.750 109 14962.10 139161.70 2172.82 88888.00 2007-04-19 23:45:38.875 109 -92996.60 105271.00 12330.80 88888.00 2007-04-19 23:45:39.000 109 19877.30 137673.75 -139263.7788888.00 2007-04-19 23:45:39.125 109 18238.90 137673.75 -137625.3888888.00 2007-04-19 23:45:39.250 109 16600.50 137673.75 -140902.1788888.00 2007-04-19 23:45:39.375 109 14962.10 137673.75 -137625.3888888.00 2007-04-19 23:45:39.500 109 16600.50 139312.15 -132710.1788888.00 2007-04-19 23:45:39.625 109 14962.10 139312.15 -134348.5888888.00 2007-04-19 23:45:39.750 109 13323.70 140710.50 2172.82 88888.00 2007-04-19 23:45:39.875 109 -92990.20 103632.62 12330.75 88888.00 2007-04-19 23:45:40.000 109 18238.90 137673.75 -135986.9888888.00 2007-04-19 23:45:40.125 109 18238.90 136035.35 -127794.9888888.00 2007-04-19 23:45:40.250 109 18238.90 137673.75 -126156.5788888.00 2007-04-19 23:45:40.375 109 18238.90 136035.35 -129433.3888888.00 2007-04-19 23:45:40.500 109 16600.50 136035.35 -129433.3888888.00 2007-04-19 23:45:40.625 109 14962.10 136035.35 -122879.7788888.00 2007-04-19 23:45:40.750 109 19877.30 140275.30 2172.82 88888.00 2007-04-19 23:45:40.875 109 -92983.80 105270.98 12331.00 88888.00 2007-04-19 23:45:41.000 109 18238.90 137673.75 -124518.1888888.00 2007-04-19 23:45:41.125 109 14962.10 137673.75 -122879.7788888.00 2007-04-19 23:45:41.250 109 13323.70 136035.35 -122879.7788888.00 2007-04-19 23:45:41.375 109 13323.70 136035.35 -122879.7788888.00 2007-04-19 23:45:41.500 109 18238.90 139312.15 -122879.7788888.00 2007-04-19 23:45:41.625 109 18238.90 139312.15 -127794.9888888.00 2007-04-19 23:45:41.750 109 14962.10 139225.70 2172.82 88888.00 2007-04-19 23:45:41.875 109 -92977.40 105270.95 12330.88 88888.00 2007-04-19 23:45:42.000 109 13323.70 139312.15 -124518.1888888.00 2007-04-19 23:45:42.125 109 14962.10 139312.15 -126156.5788888.00 2007-04-19 23:45:42.250 109 16600.50 140950.55 -121241.3888888.00 2007-04-19 23:45:42.375 109 16600.50 140950.55 -122879.7788888.00 2007-04-19 23:45:42.500 109 14962.10 139312.15 -119602.9888888.00 2007-04-19 23:45:42.625 109 14962.10 140950.55 -119602.9888888.00 2007-04-19 23:45:42.750 109 16600.50 143449.70 2172.82 88888.00 2007-04-19 23:45:42.875 109 -92971.00 101994.15 12330.98 88888.00 2007-04-19 23:45:43.000 109 11685.30 139312.15 -129433.3888888.00 2007-04-19 23:45:43.125 109 8408.50 139312.15 -126156.5788888.00 2007-04-19 23:45:43.250 109 11685.30 139312.15 -119602.9888888.00 2007-04-19 23:45:43.375 109 13323.70 140950.55 -116326.1888888.00 2007-04-19 23:45:43.500 109 13323.70 142588.95 -113049.3888888.00 2007-04-19 23:45:43.625 109 16600.50 144227.35 -113049.3888888.00 2007-04-19 23:45:43.750 109 16600.50 144147.30 2172.82 88888.00 2007-04-19 23:45:43.875 109 -92964.60 105271.00 12330.98 88888.00 2007-04-19 23:45:44.000 109 14962.10 139312.15 -124518.1888888.00 2007-04-19 23:45:44.125 109 11685.30 139312.15 -126156.5788888.00 2007-04-19 23:45:44.250 109 10046.90 137673.75 -124518.1888888.00 2007-04-19 23:45:44.375 109 13323.70 139312.15 -124518.1888888.00 2007-04-19 23:45:44.500 109 11685.30 136035.35 -124518.1888888.00 2007-04-19 23:45:44.625 109 8408.50 136035.35 -121241.3888888.00 2007-04-19 23:45:44.750 109 6770.10 136838.50 2172.82 88888.00 2007-04-19 23:45:44.875 109 -92958.20 103632.57 12330.98 88888.00 2007-04-19 23:45:45.000 109 11685.30 139312.15 -117964.5788888.00 2007-04-19 23:45:45.125 109 11685.30 139312.15 -117964.5788888.00 2007-04-19 23:45:45.250 109 10046.90 137673.75 -119602.9888888.00 2007-04-19 23:45:45.375 109 11685.30 136035.35 -119602.9888888.00 2007-04-19 23:45:45.500 109 11685.30 136035.35 -119602.9888888.00 2007-04-19 23:45:45.625 109 10046.90 136035.35 -117964.5788888.00 2007-04-19 23:45:45.750 109 13323.70 139257.70 2172.82 88888.00 2007-04-19 23:45:45.875 109 -92951.80 103632.57 12330.95 88888.00 2007-04-19 23:45:46.000 109 13323.70 137673.75 -127794.9888888.00 2007-04-19 23:45:46.125 109 6770.10 140950.55 -121241.3888888.00 2007-04-19 23:45:46.250 109 10046.90 142588.95 -122879.7788888.00 2007-04-19 23:45:46.375 109 13323.70 144227.35 -124518.1888888.00 2007-04-19 23:45:46.500 109 11685.30 142588.95 -117964.5788888.00 2007-04-19 23:45:46.625 109 16600.50 140950.55 -116326.1888888.00 2007-04-19 23:45:46.750 109 13323.70 140812.90 2172.82 88888.00 2007-04-19 23:45:46.875 109 -92945.40 106909.32 12331.02 88888.00 2007-04-19 23:45:47.000 109 11685.30 139312.15 -119602.9888888.00 2007-04-19 23:45:47.125 109 10046.90 139312.15 -121241.3888888.00 2007-04-19 23:45:47.250 109 8408.50 137673.75 -122879.7788888.00 2007-04-19 23:45:47.375 109 8408.50 136035.35 -117964.5788888.00 2007-04-19 23:45:47.500 109 11685.30 137673.75 -114687.7788888.00 2007-04-19 23:45:47.625 109 14962.10 136035.35 -119602.9888888.00 2007-04-19 23:45:47.750 109 11685.30 136857.70 2172.82 88888.00 2007-04-19 23:45:47.875 109 -92939.00 105270.95 12330.90 88888.00 2007-04-19 23:45:48.000 109 6770.10 136035.35 -129433.3888888.00 2007-04-19 23:45:48.125 109 8408.50 139312.15 -129433.3888888.00 2007-04-19 23:45:48.250 109 8408.50 139312.15 -131071.7788888.00 2007-04-19 23:45:48.375 109 10046.90 140950.55 -126156.5788888.00 2007-04-19 23:45:48.500 109 11685.30 142588.95 -126156.5788888.00 2007-04-19 23:45:48.625 109 10046.90 140950.55 -127794.9888888.00 2007-04-19 23:45:48.750 109 8408.50 140166.50 2172.82 88888.00 2007-04-19 23:45:48.875 109 -92932.60 101994.12 12330.85 88888.00 2007-04-19 23:45:49.000 109 10046.90 139312.15 -131071.7788888.00 2007-04-19 23:45:49.125 109 8408.50 139312.15 -122879.7788888.00 2007-04-19 23:45:49.250 109 8408.50 139312.15 -119602.9888888.00 2007-04-19 23:45:49.375 109 3493.30 137673.75 -114687.7788888.00 2007-04-19 23:45:49.500 109 6770.10 139312.15 -114687.7788888.00 2007-04-19 23:45:49.625 109 10046.90 142588.95 -114687.7788888.00 2007-04-19 23:45:49.750 109 10046.90 143974.50 2172.82 88888.00 2007-04-19 23:45:49.875 109 -92926.20 105270.95 12331.05 88888.00 2007-04-19 23:45:50.000 109 8408.50 139312.15 -122879.7788888.00 2007-04-19 23:45:50.125 109 6770.10 137673.75 -121241.3888888.00 2007-04-19 23:45:50.250 109 6770.10 139312.15 -119602.9888888.00 2007-04-19 23:45:50.375 109 8408.50 139312.15 -119602.9888888.00 2007-04-19 23:45:50.500 109 8408.50 140950.55 -119602.9888888.00 2007-04-19 23:45:50.625 109 10046.90 142588.95 -122879.7788888.00 2007-04-19 23:45:50.750 109 5131.70 141779.30 2172.82 88888.00 2007-04-19 23:45:50.875 109 -92919.80 106909.38 12330.90 88888.00 2007-04-19 23:45:51.000 109 8408.50 144227.35 -131071.7788888.00 2007-04-19 23:45:51.125 109 6770.10 142588.95 -126156.5788888.00 2007-04-19 23:45:51.250 109 6770.10 142588.95 -124518.1888888.00 2007-04-19 23:45:51.375 109 8408.50 142588.95 -121241.3888888.00 2007-04-19 23:45:51.500 109 8408.50 144227.35 -122879.7788888.00 2007-04-19 23:45:51.625 109 8408.50 142588.95 -121241.3888888.00 2007-04-19 23:45:51.750 109 10046.90 141753.70 2172.82 88888.00 2007-04-19 23:45:51.875 109 -92913.40 103632.55 12331.05 88888.00 2007-04-19 23:45:52.000 109 10046.90 140950.55 -121241.3888888.00 2007-04-19 23:45:52.125 109 6770.10 140950.55 -117964.5788888.00 2007-04-19 23:45:52.250 109 5131.70 139312.15 -121241.3888888.00 2007-04-19 23:45:52.375 109 5131.70 139312.15 -119602.9888888.00 2007-04-19 23:45:52.500 109 5131.70 137673.75 -116326.1888888.00 2007-04-19 23:45:52.625 109 6770.10 139312.15 -109772.5788888.00 2007-04-19 23:45:52.750 109 10046.90 142457.70 2172.82 88888.00 2007-04-19 23:45:52.875 109 -92907.00 103632.57 12331.10 88888.00 2007-04-19 23:45:53.000 109 10046.90 139312.15 -117964.5788888.00 2007-04-19 23:45:53.125 109 5131.70 139312.15 -119602.9888888.00 2007-04-19 23:45:53.250 109 3493.30 142588.95 -116326.1888888.00 2007-04-19 23:45:53.375 109 8408.50 142588.95 -111410.9888888.00 2007-04-19 23:45:53.500 109 6770.10 140950.55 -114687.7788888.00 2007-04-19 23:45:53.625 109 3493.30 140950.55 -109772.5788888.00 2007-04-19 23:45:53.750 109 6770.10 144089.70 2172.82 88888.00 2007-04-19 23:45:53.875 109 -92900.60 101994.10 12331.05 88888.00 2007-04-19 23:45:54.000 109 1854.90 140950.55 -124518.1888888.00 2007-04-19 23:45:54.125 109 3493.30 142588.95 -119602.9888888.00 2007-04-19 23:45:54.250 109 6770.10 142588.95 -116326.1888888.00 2007-04-19 23:45:54.375 109 3493.30 144227.35 -116326.1888888.00 2007-04-19 23:45:54.500 109 5131.70 142588.95 -116326.1888888.00 2007-04-19 23:45:54.625 109 6770.10 142588.95 -119602.9888888.00 2007-04-19 23:45:54.750 109 5131.70 144115.30 2172.82 88888.00 2007-04-19 23:45:54.875 109 -92894.20 100355.77 12330.92 88888.00 2007-04-19 23:45:55.000 109 5131.70 142588.95 -119602.9888888.00 2007-04-19 23:45:55.125 109 10046.90 144227.35 -119602.9888888.00 2007-04-19 23:45:55.250 109 10046.90 144227.35 -122879.7788888.00 2007-04-19 23:45:55.375 109 6770.10 142588.95 -124518.1888888.00 2007-04-19 23:45:55.500 109 10046.90 142588.95 -127794.9888888.00 2007-04-19 23:45:55.625 109 6770.10 142588.95 -127794.9888888.00 2007-04-19 23:45:55.750 109 5131.70 142534.50 2172.82 88888.00 2007-04-19 23:45:55.875 109 -92887.80 106909.35 12330.83 88888.00 2007-04-19 23:45:56.000 109 8408.50 144227.35 -126156.5788888.00 2007-04-19 23:45:56.125 109 6770.10 145865.75 -122879.7788888.00 2007-04-19 23:45:56.250 109 6770.10 145865.75 -122879.7788888.00 2007-04-19 23:45:56.375 109 8408.50 145865.75 -116326.1888888.00 2007-04-19 23:45:56.500 109 10046.90 145865.75 -114687.7788888.00 2007-04-19 23:45:56.625 109 11685.30 145865.75 -113049.3888888.00 2007-04-19 23:45:56.750 109 6770.10 145011.30 2172.82 88888.00 2007-04-19 23:45:56.875 109 -92881.40 105270.95 12331.10 88888.00 2007-04-19 23:45:57.000 109 1854.90 140950.55 -113049.3888888.00 2007-04-19 23:45:57.125 109 3493.30 142588.95 -109772.5788888.00 2007-04-19 23:45:57.250 109 5131.70 142588.95 -113049.3888888.00 2007-04-19 23:45:57.375 109 5131.70 140950.55 -116326.1888888.00 2007-04-19 23:45:57.500 109 3493.30 140950.55 -117964.5788888.00 2007-04-19 23:45:57.625 109 5131.70 142588.95 -121241.3888888.00 2007-04-19 23:45:57.750 109 8408.50 143436.90 2172.82 88888.00 2007-04-19 23:45:57.875 109 -92875.00 101994.15 12331.00 88888.00 2007-04-19 23:45:58.000 109 6770.10 140950.55 -117964.5788888.00 2007-04-19 23:45:58.125 109 8408.50 144227.35 -114687.7788888.00 2007-04-19 23:45:58.250 109 13323.70 145865.75 -119602.9888888.00 2007-04-19 23:45:58.375 109 13323.70 144227.35 -119602.9888888.00 2007-04-19 23:45:58.500 109 10046.90 144227.35 -121241.3888888.00 2007-04-19 23:45:58.625 109 8408.50 144227.35 -124518.1888888.00 2007-04-19 23:45:58.750 109 6770.10 143993.70 2172.82 88888.00 2007-04-19 23:45:58.875 109 -92868.60 103632.62 12330.98 88888.00 2007-04-19 23:45:59.000 109 13323.70 145865.75 -114687.7788888.00 2007-04-19 23:45:59.125 109 11685.30 145865.75 -111410.9888888.00 2007-04-19 23:45:59.250 109 8408.50 144227.35 -109772.5788888.00 2007-04-19 23:45:59.375 109 6770.10 142588.95 -108134.1888888.00 2007-04-19 23:45:59.500 109 8408.50 144227.35 -111410.9888888.00 2007-04-19 23:45:59.625 109 10046.90 145865.75 -113049.3888888.00 2007-04-19 23:45:59.750 109 14962.10 147302.50 2172.82 88888.00 2007-04-19 23:45:59.875 109 -92862.20 105271.00 12331.05 88888.00 2007-04-19 23:46:00.000 109 6770.10 144227.35 -119602.9888888.00 2007-04-19 23:46:00.125 109 5131.70 142588.95 -119602.9888888.00 2007-04-19 23:46:00.250 109 8408.50 142588.95 -119602.9888888.00 2007-04-19 23:46:00.375 109 10046.90 144227.35 -113049.3888888.00 2007-04-19 23:46:00.500 109 10046.90 145865.75 -111410.9888888.00 2007-04-19 23:46:00.625 109 10046.90 145865.75 -114687.7788888.00 2007-04-19 23:46:00.750 109 8408.50 146777.70 2172.82 88888.00 2007-04-19 23:46:00.875 109 -92855.80 105271.00 12330.95 88888.00 2007-04-19 23:46:01.000 109 5131.70 144227.35 -116326.1888888.00 2007-04-19 23:46:01.125 109 11685.30 149142.55 -116326.1888888.00 2007-04-19 23:46:01.250 109 14962.10 145865.75 -122879.7788888.00 2007-04-19 23:46:01.375 109 13323.70 144227.35 -129433.3888888.00 2007-04-19 23:46:01.500 109 8408.50 140950.55 -129433.3888888.00 2007-04-19 23:46:01.625 109 10046.90 144227.35 -124518.1888888.00 2007-04-19 23:46:01.750 109 13323.70 145158.50 2172.82 88888.00 2007-04-19 23:46:01.875 109 -92849.40 105271.00 12330.95 88888.00 2007-04-19 23:46:02.000 109 6770.10 145865.75 -117964.5788888.00 2007-04-19 23:46:02.125 109 6770.10 145865.75 -114687.7788888.00 2007-04-19 23:46:02.250 109 8408.50 145865.75 -117964.5788888.00 2007-04-19 23:46:02.375 109 8408.50 145865.75 -117964.5788888.00 2007-04-19 23:46:02.500 109 10046.90 142588.95 -116326.1888888.00 2007-04-19 23:46:02.625 109 13323.70 145865.75 -117964.5788888.00 2007-04-19 23:46:02.750 109 13323.70 146752.10 2172.82 88888.00 2007-04-19 23:46:02.875 109 -92843.00 100355.73 12331.08 88888.00 2007-04-19 23:46:03.000 109 14962.10 145865.75 -116326.1888888.00 2007-04-19 23:46:03.125 109 13323.70 144227.35 -114687.7788888.00 2007-04-19 23:46:03.250 109 11685.30 142588.95 -119602.9888888.00 2007-04-19 23:46:03.375 109 10046.90 144227.35 -121241.3888888.00 2007-04-19 23:46:03.500 109 11685.30 142588.95 -119602.9888888.00 2007-04-19 23:46:03.625 109 11685.30 142588.95 -114687.7788888.00 2007-04-19 23:46:03.750 109 13323.70 144038.50 2172.82 88888.00 2007-04-19 23:46:03.875 109 -92836.60 106909.35 12331.12 88888.00 2007-04-19 23:46:04.000 109 14962.10 142588.95 -114687.7788888.00 2007-04-19 23:46:04.125 109 11685.30 140950.55 -121241.3888888.00 2007-04-19 23:46:04.250 109 10046.90 142588.95 -121241.3888888.00 2007-04-19 23:46:04.375 109 13323.70 142588.95 -116326.1888888.00 2007-04-19 23:46:04.500 109 16600.50 142588.95 -117964.5788888.00 2007-04-19 23:46:04.625 109 11685.30 142588.95 -124518.1888888.00 2007-04-19 23:46:04.750 109 10046.90 143475.30 2172.82 88888.00 2007-04-19 23:46:04.875 109 -92830.20 103632.57 12330.95 88888.00 2007-04-19 23:46:05.000 109 10046.90 144227.35 -126156.5788888.00 2007-04-19 23:46:05.125 109 8408.50 145865.75 -122879.7788888.00 2007-04-19 23:46:05.250 109 11685.30 147504.15 -121241.3888888.00 2007-04-19 23:46:05.375 109 13323.70 147504.15 -124518.1888888.00 2007-04-19 23:46:05.500 109 13323.70 144227.35 -124518.1888888.00 2007-04-19 23:46:05.625 109 13323.70 147504.15 -122879.7788888.00 2007-04-19 23:46:05.750 109 14962.10 148960.10 2172.82 88888.00 2007-04-19 23:46:05.875 109 -92823.80 106909.43 12330.98 88888.00 2007-04-19 23:46:06.000 109 10046.90 144227.35 -122879.7788888.00 2007-04-19 23:46:06.125 109 10046.90 144227.35 -122879.7788888.00 2007-04-19 23:46:06.250 109 10046.90 144227.35 -121241.3888888.00 2007-04-19 23:46:06.375 109 11685.30 144227.35 -114687.7788888.00 2007-04-19 23:46:06.500 109 14962.10 145865.75 -113049.3888888.00 2007-04-19 23:46:06.625 109 18238.90 149142.55 -116326.1888888.00 2007-04-19 23:46:06.750 109 14962.10 146816.10 2172.82 88888.00 2007-04-19 23:46:06.875 109 -92817.40 106909.40 12330.98 88888.00 2007-04-19 23:46:07.000 109 16600.50 145865.75 -122879.7788888.00 2007-04-19 23:46:07.125 109 14962.10 145865.75 -122879.7788888.00 2007-04-19 23:46:07.250 109 14962.10 145865.75 -124518.1888888.00 2007-04-19 23:46:07.375 109 14962.10 145865.75 -126156.5788888.00 2007-04-19 23:46:07.500 109 14962.10 144227.35 -132710.1788888.00 2007-04-19 23:46:07.625 109 11685.30 144227.35 -129433.3888888.00 2007-04-19 23:46:07.750 109 14962.10 146694.50 2172.82 88888.00 2007-04-19 23:46:07.875 109 -92811.00 106909.35 12330.92 88888.00 2007-04-19 23:46:08.000 109 14962.10 144227.35 -126156.5788888.00 2007-04-19 23:46:08.125 109 8408.50 144227.35 -127794.9888888.00 2007-04-19 23:46:08.250 109 11685.30 144227.35 -122879.7788888.00 2007-04-19 23:46:08.375 109 16600.50 145865.75 -126156.5788888.00 2007-04-19 23:46:08.500 109 19877.30 144227.35 -127794.9888888.00 2007-04-19 23:46:08.625 109 16600.50 142588.95 -129433.3888888.00 2007-04-19 23:46:08.750 109 13323.70 145196.90 2172.82 88888.00 2007-04-19 23:46:08.875 109 -92804.60 103632.57 12330.85 88888.00 2007-04-19 23:46:09.000 109 13323.70 144227.35 -119602.9888888.00 2007-04-19 23:46:09.125 109 11685.30 145865.75 -121241.3888888.00 2007-04-19 23:46:09.250 109 13323.70 144227.35 -124518.1888888.00 2007-04-19 23:46:09.375 109 14962.10 142588.95 -129433.3888888.00 2007-04-19 23:46:09.500 109 10046.90 142588.95 -126156.5788888.00 2007-04-19 23:46:09.625 109 11685.30 144227.35 -121241.3888888.00 2007-04-19 23:46:09.750 109 16600.50 145676.90 2172.82 88888.00 2007-04-19 23:46:09.875 109 -92798.20 105270.95 12331.00 88888.00 2007-04-19 23:46:10.000 109 14962.10 145865.75 -127794.9888888.00 2007-04-19 23:46:10.125 109 11685.30 144227.35 -124518.1888888.00 2007-04-19 23:46:10.250 109 14962.10 142588.95 -119602.9888888.00 2007-04-19 23:46:10.375 109 14962.10 144227.35 -114687.7788888.00 2007-04-19 23:46:10.500 109 19877.30 147504.15 -114687.7788888.00 2007-04-19 23:46:10.625 109 18238.90 144227.35 -114687.7788888.00 2007-04-19 23:46:10.750 109 11685.30 143488.10 2172.82 88888.00 2007-04-19 23:46:10.875 109 -92791.80 103632.57 12331.05 88888.00 2007-04-19 23:46:11.000 109 14962.10 145865.75 -119602.9888888.00 2007-04-19 23:46:11.125 109 16600.50 144227.35 -117964.5788888.00 2007-04-19 23:46:11.250 109 18238.90 145865.75 -109772.5788888.00 2007-04-19 23:46:11.375 109 19877.30 145865.75 -111410.9888888.00 2007-04-19 23:46:11.500 109 19877.30 144227.35 -114687.7788888.00 2007-04-19 23:46:11.625 109 13323.70 144227.35 -114687.7788888.00 2007-04-19 23:46:11.750 109 14962.10 148928.10 2172.82 88888.00 2007-04-19 23:46:11.875 109 -92785.40 105270.95 12331.12 88888.00 2007-04-19 23:46:12.000 109 19877.30 145865.75 -113049.3888888.00 2007-04-19 23:46:12.125 109 14962.10 145865.75 -114687.7788888.00 2007-04-19 23:46:12.250 109 13323.70 144227.35 -121241.3888888.00 2007-04-19 23:46:12.375 109 13323.70 144227.35 -117964.5788888.00 2007-04-19 23:46:12.500 109 14962.10 147504.15 -119602.9888888.00 2007-04-19 23:46:12.625 109 16600.50 147504.15 -116326.1888888.00 2007-04-19 23:46:12.750 109 19877.30 150028.90 2172.82 88888.00 2007-04-19 23:46:12.875 109 -92779.00 101994.18 12331.12 88888.00 2007-04-19 23:46:13.000 109 18238.90 144227.35 -109772.5788888.00 2007-04-19 23:46:13.125 109 18238.90 147504.15 -117964.5788888.00 2007-04-19 23:46:13.250 109 14962.10 145865.75 -121241.3888888.00 2007-04-19 23:46:13.375 109 13323.70 147504.15 -121241.3888888.00 2007-04-19 23:46:13.500 109 16600.50 149142.55 -119602.9888888.00 2007-04-19 23:46:13.625 109 16600.50 149142.55 -116326.1888888.00 2007-04-19 23:46:13.750 109 13323.70 150560.10 2172.82 88888.00 2007-04-19 23:46:13.875 109 -92772.60 106909.43 12331.08 88888.00 2007-04-19 23:46:14.000 109 16600.50 149142.55 -111410.9888888.00 2007-04-19 23:46:14.125 109 18238.90 145865.75 -111410.9888888.00 2007-04-19 23:46:14.250 109 16600.50 145865.75 -121241.3888888.00 2007-04-19 23:46:14.375 109 14962.10 144227.35 -121241.3888888.00 2007-04-19 23:46:14.500 109 16600.50 145865.75 -116326.1888888.00 2007-04-19 23:46:14.625 109 13323.70 147504.15 -116326.1888888.00 2007-04-19 23:46:14.750 109 11685.30 146892.90 2172.82 88888.00 2007-04-19 23:46:14.875 109 -92766.20 101994.15 12331.05 88888.00 2007-04-19 23:46:15.000 109 16600.50 147504.15 -116326.1888888.00 2007-04-19 23:46:15.125 109 13323.70 147504.15 -114687.7788888.00 2007-04-19 23:46:15.250 109 13323.70 145865.75 -114687.7788888.00 2007-04-19 23:46:15.375 109 14962.10 145865.75 -116326.1888888.00 2007-04-19 23:46:15.500 109 14962.10 147504.15 -117964.5788888.00 2007-04-19 23:46:15.625 109 13323.70 149142.55 -114687.7788888.00 2007-04-19 23:46:15.750 109 14962.10 147180.90 2172.82 88888.00 2007-04-19 23:46:15.875 109 -92759.80 106909.32 12331.08 88888.00 2007-04-19 23:46:16.000 109 10046.90 145865.75 -114687.7788888.00 2007-04-19 23:46:16.125 109 11685.30 145865.75 -109772.5788888.00 2007-04-19 23:46:16.250 109 14962.10 145865.75 -111410.9888888.00 2007-04-19 23:46:16.375 109 14962.10 145865.75 -116326.1888888.00 2007-04-19 23:46:16.500 109 16600.50 144227.35 -114687.7788888.00 2007-04-19 23:46:16.625 109 18238.90 145865.75 -117964.5788888.00 2007-04-19 23:46:16.750 109 14962.10 145260.90 2172.82 88888.00 2007-04-19 23:46:16.875 109 -92753.40 103632.52 12331.00 88888.00 2007-04-19 23:46:17.000 109 11685.30 144227.35 -114687.7788888.00 2007-04-19 23:46:17.125 109 11685.30 144227.35 -116326.1888888.00 2007-04-19 23:46:17.250 109 10046.90 142588.95 -121241.3888888.00 2007-04-19 23:46:17.375 109 8408.50 142588.95 -121241.3888888.00 2007-04-19 23:46:17.500 109 13323.70 144227.35 -119602.9888888.00 2007-04-19 23:46:17.625 109 13323.70 145865.75 -116326.1888888.00 2007-04-19 23:46:17.750 109 11685.30 147180.90 2172.82 88888.00 2007-04-19 23:46:17.875 109 -92747.00 105270.95 12331.08 88888.00 2007-04-19 23:46:18.000 109 13323.70 145865.75 -121241.3888888.00 2007-04-19 23:46:18.125 109 8408.50 145865.75 -113049.3888888.00 2007-04-19 23:46:18.250 109 16600.50 147504.15 -106495.7788888.00 2007-04-19 23:46:18.375 109 19877.30 149142.55 -109772.5788888.00 2007-04-19 23:46:18.500 109 16600.50 149142.55 -114687.7788888.00 2007-04-19 23:46:18.625 109 14962.10 149142.55 -116326.1888888.00 2007-04-19 23:46:18.750 109 16600.50 150182.50 2172.82 88888.00 2007-04-19 23:46:18.875 109 -92740.60 106909.32 12330.98 88888.00 2007-04-19 23:46:19.000 109 10046.90 144227.35 -124518.1888888.00 2007-04-19 23:46:19.125 109 11685.30 145865.75 -119602.9888888.00 2007-04-19 23:46:19.250 109 11685.30 144227.35 -119602.9888888.00 2007-04-19 23:46:19.375 109 10046.90 145865.75 -119602.9888888.00 2007-04-19 23:46:19.500 109 11685.30 145865.75 -119602.9888888.00 2007-04-19 23:46:19.625 109 13323.70 147504.15 -121241.3888888.00 2007-04-19 23:46:19.750 109 11685.30 146937.70 2172.82 88888.00 2007-04-19 23:46:19.875 109 -92734.20 101994.20 12330.88 88888.00 2007-04-19 23:46:20.000 109 13323.70 145865.75 -113049.3888888.00 2007-04-19 23:46:20.125 109 13323.70 147504.15 -113049.3888888.00 2007-04-19 23:46:20.250 109 16600.50 147504.15 -116326.1888888.00 2007-04-19 23:46:20.375 109 11685.30 147504.15 -116326.1888888.00 2007-04-19 23:46:20.500 109 10046.90 147504.15 -111410.9888888.00 2007-04-19 23:46:20.625 109 10046.90 147504.15 -114687.7788888.00 2007-04-19 23:46:20.750 109 10046.90 145510.50 2172.82 88888.00 2007-04-19 23:46:20.875 109 -92727.80 108547.80 12331.05 88888.00 2007-04-19 23:46:21.000 109 13323.70 147504.15 -122879.7788888.00 2007-04-19 23:46:21.125 109 8408.50 145865.75 -126156.5788888.00 2007-04-19 23:46:21.250 109 5131.70 142588.95 -124518.1888888.00 2007-04-19 23:46:21.375 109 6770.10 144227.35 -121241.3888888.00 2007-04-19 23:46:21.500 109 13323.70 147504.15 -122879.7788888.00 2007-04-19 23:46:21.625 109 13323.70 147504.15 -117964.5788888.00 2007-04-19 23:46:21.750 109 13323.70 146854.50 2172.82 88888.00 2007-04-19 23:46:21.875 109 -92721.40 108547.73 12331.08 88888.00 2007-04-19 23:46:22.000 109 10046.90 145865.75 -114687.7788888.00 2007-04-19 23:46:22.125 109 5131.70 144227.35 -114687.7788888.00 2007-04-19 23:46:22.250 109 8408.50 142588.95 -119602.9888888.00 2007-04-19 23:46:22.375 109 8408.50 142588.95 -116326.1888888.00 2007-04-19 23:46:22.500 109 8408.50 145865.75 -113049.3888888.00 2007-04-19 23:46:22.625 109 13323.70 147504.15 -111410.9888888.00 2007-04-19 23:46:22.750 109 13323.70 148569.70 2172.82 88888.00 2007-04-19 23:46:22.875 109 -92715.00 105270.95 12331.05 88888.00 2007-04-19 23:46:23.000 109 11685.30 145865.75 -113049.3888888.00 2007-04-19 23:46:23.125 109 11685.30 147504.15 -117964.5788888.00 2007-04-19 23:46:23.250 109 6770.10 144227.35 -122879.7788888.00 2007-04-19 23:46:23.375 109 3493.30 144227.35 -122879.7788888.00 2007-04-19 23:46:23.500 109 6770.10 142588.95 -117964.5788888.00 2007-04-19 23:46:23.625 109 8408.50 144227.35 -116326.1888888.00 2007-04-19 23:46:23.750 109 11685.30 148537.70 2172.82 88888.00 2007-04-19 23:46:23.875 109 -92708.60 103632.60 12331.08 88888.00 2007-04-19 23:46:24.000 109 8408.50 145865.75 -119602.9888888.00 2007-04-19 23:46:24.125 109 5131.70 147504.15 -117964.5788888.00 2007-04-19 23:46:24.250 109 8408.50 147504.15 -117964.5788888.00 2007-04-19 23:46:24.375 109 6770.10 144227.35 -116326.1888888.00 2007-04-19 23:46:24.500 109 8408.50 145865.75 -117964.5788888.00 2007-04-19 23:46:24.625 109 6770.10 145865.75 -117964.5788888.00 2007-04-19 23:46:24.750 109 6770.10 147180.90 2172.82 88888.00 2007-04-19 23:46:24.875 109 -92702.20 108547.73 12330.98 88888.00 2007-04-19 23:46:25.000 109 8408.50 149142.55 -117964.5788888.00 2007-04-19 23:46:25.125 109 8408.50 147504.15 -122879.7788888.00 2007-04-19 23:46:25.250 109 8408.50 145865.75 -131071.7788888.00 2007-04-19 23:46:25.375 109 3493.30 144227.35 -127794.9888888.00 2007-04-19 23:46:25.500 109 3493.30 144227.35 -122879.7788888.00 2007-04-19 23:46:25.625 109 5131.70 145865.75 -122879.7788888.00 2007-04-19 23:46:25.750 109 8408.50 150156.90 2172.82 88888.00 2007-04-19 23:46:25.875 109 -92695.80 105270.93 12330.88 88888.00 2007-04-19 23:46:26.000 109 6770.10 147504.15 -124518.1888888.00 2007-04-19 23:46:26.125 109 3493.30 149142.55 -124518.1888888.00 2007-04-19 23:46:26.250 109 6770.10 150780.95 -126156.5788888.00 2007-04-19 23:46:26.375 109 5131.70 149142.55 -124518.1888888.00 2007-04-19 23:46:26.500 109 1854.90 145865.75 -122879.7788888.00 2007-04-19 23:46:26.625 109 1854.90 145865.75 -122879.7788888.00 2007-04-19 23:46:26.750 109 5131.70 148480.10 2172.82 88888.00 2007-04-19 23:46:26.875 109 -92689.40 101994.18 12330.90 88888.00 2007-04-19 23:46:27.000 109 6770.10 150780.95 -119602.9888888.00 2007-04-19 23:46:27.125 109 5131.70 150780.95 -114687.7788888.00 2007-04-19 23:46:27.250 109 8408.50 150780.95 -117964.5788888.00 2007-04-19 23:46:27.375 109 11685.30 149142.55 -122879.7788888.00 2007-04-19 23:46:27.500 109 8408.50 147504.15 -122879.7788888.00 2007-04-19 23:46:27.625 109 5131.70 147504.15 -127794.9888888.00 2007-04-19 23:46:27.750 109 216.50 147219.30 2172.82 88888.00 2007-04-19 23:46:27.875 109 -92683.00 105271.02 12330.85 88888.00 2007-04-19 23:46:28.000 109 1854.90 150780.95 -124518.1888888.00 2007-04-19 23:46:28.125 109 6770.10 150780.95 -121241.3888888.00 2007-04-19 23:46:28.250 109 10046.90 149142.55 -124518.1888888.00 2007-04-19 23:46:28.375 109 5131.70 147504.15 -126156.5788888.00 2007-04-19 23:46:28.500 109 1854.90 149142.55 -126156.5788888.00 2007-04-19 23:46:28.625 109 1854.90 149142.55 -127794.9888888.00 2007-04-19 23:46:28.750 109 3493.30 151264.10 2172.82 88888.00 2007-04-19 23:46:28.875 109 -92676.60 105270.93 12330.88 88888.00 2007-04-19 23:46:29.000 109 3493.30 150780.95 -117964.5788888.00 2007-04-19 23:46:29.125 109 6770.10 152419.35 -122879.7788888.00 2007-04-19 23:46:29.250 109 8408.50 150780.95 -127794.9888888.00 2007-04-19 23:46:29.375 109 1854.90 149142.55 -129433.3888888.00 2007-04-19 23:46:29.500 109 1854.90 149142.55 -129433.3888888.00 2007-04-19 23:46:29.625 109 5131.70 149142.55 -126156.5788888.00 2007-04-19 23:46:29.750 109 6770.10 151840.10 2172.82 88888.00 2007-04-19 23:46:29.875 109 -92670.20 103632.55 12330.90 88888.00 2007-04-19 23:46:30.000 109 5131.70 149142.55 -127794.9888888.00 2007-04-19 23:46:30.125 109 6770.10 150780.95 -124518.1888888.00 2007-04-19 23:46:30.250 109 6770.10 152419.35 -121241.3888888.00 2007-04-19 23:46:30.375 109 8408.50 150780.95 -127794.9888888.00 2007-04-19 23:46:30.500 109 5131.70 149142.55 -134348.5888888.00 2007-04-19 23:46:30.625 109 1854.90 149142.55 -134348.5888888.00 2007-04-19 23:46:30.750 109 3493.30 151993.70 2172.82 88888.00 2007-04-19 23:46:30.875 109 -92663.80 106909.38 12330.80 88888.00 2007-04-19 23:46:31.000 109 5131.70 147504.15 -122879.7788888.00 2007-04-19 23:46:31.125 109 6770.10 150780.95 -122879.7788888.00 2007-04-19 23:46:31.250 109 6770.10 152419.35 -129433.3888888.00 2007-04-19 23:46:31.375 109 5131.70 150780.95 -129433.3888888.00 2007-04-19 23:46:31.500 109 5131.70 152419.35 -131071.7788888.00 2007-04-19 23:46:31.625 109 3493.30 149142.55 -134348.5888888.00 2007-04-19 23:46:31.750 109 3493.30 151763.30 2172.82 88888.00 2007-04-19 23:46:31.875 109 -92657.40 103632.55 12330.83 88888.00 2007-04-19 23:46:32.000 109 6770.10 150780.95 -132710.1788888.00 2007-04-19 23:46:32.125 109 5131.70 150780.95 -131071.7788888.00 2007-04-19 23:46:32.250 109 6770.10 152419.35 -124518.1888888.00 2007-04-19 23:46:32.375 109 6770.10 152419.35 -124518.1888888.00 2007-04-19 23:46:32.500 109 5131.70 152419.35 -127794.9888888.00 2007-04-19 23:46:32.625 109 1854.90 152419.35 -131071.7788888.00 2007-04-19 23:46:32.750 109 5131.70 153766.50 2172.82 88888.00 2007-04-19 23:46:32.875 109 -92651.00 106909.38 12330.85 88888.00 2007-04-19 23:46:33.000 109 5131.70 152419.35 -132710.1788888.00 2007-04-19 23:46:33.125 109 5131.70 154057.75 -129433.3888888.00 2007-04-19 23:46:33.250 109 6770.10 152419.35 -127794.9888888.00 2007-04-19 23:46:33.375 109 10046.90 154057.75 -126156.5788888.00 2007-04-19 23:46:33.500 109 8408.50 155696.15 -132710.1788888.00 2007-04-19 23:46:33.625 109 3493.30 152419.35 -137625.3888888.00 2007-04-19 23:46:33.750 109 3493.30 151763.30 2172.82 88888.00 2007-04-19 23:46:33.875 109 -92644.60 106909.30 12330.73 88888.00 2007-04-19 23:46:34.000 109 3493.30 150780.95 -132710.1788888.00 2007-04-19 23:46:34.125 109 3493.30 154057.75 -129433.3888888.00 2007-04-19 23:46:34.250 109 3493.30 152419.35 -132710.1788888.00 2007-04-19 23:46:34.375 109 3493.30 152419.35 -134348.5888888.00 2007-04-19 23:46:34.500 109 3493.30 150780.95 -139263.7788888.00 2007-04-19 23:46:34.625 109 3493.30 150780.95 -135986.9888888.00 2007-04-19 23:46:34.750 109 1854.90 151795.30 2172.82 88888.00 2007-04-19 23:46:34.875 109 -92638.20 101994.18 12330.73 88888.00 2007-04-19 23:46:35.000 109 6770.10 150780.95 -135986.9888888.00 2007-04-19 23:46:35.125 109 1854.90 150780.95 -139263.7788888.00 2007-04-19 23:46:35.250 109 3493.30 150780.95 -140902.1788888.00 2007-04-19 23:46:35.375 109 1854.90 150780.95 -137625.3888888.00 2007-04-19 23:46:35.500 109 5131.70 152419.35 -140902.1788888.00 2007-04-19 23:46:35.625 109 5131.70 149142.55 -142540.5888888.00 2007-04-19 23:46:35.750 109 3493.30 150476.90 2172.82 88888.00 2007-04-19 23:46:35.875 109 -92631.80 105270.98 12330.67 88888.00 2007-04-19 23:46:36.000 109 6770.10 150780.95 -137625.3888888.00 2007-04-19 23:46:36.125 109 5131.70 154057.75 -134348.5888888.00 2007-04-19 23:46:36.250 109 6770.10 155696.15 -132710.1788888.00 2007-04-19 23:46:36.375 109 8408.50 154057.75 -134348.5888888.00 2007-04-19 23:46:36.500 109 8408.50 154057.75 -137625.3888888.00 2007-04-19 23:46:36.625 109 8408.50 154057.75 -140902.1788888.00 2007-04-19 23:46:36.750 109 5131.70 155193.70 2172.82 88888.00 2007-04-19 23:46:36.875 109 -92625.40 105270.98 12330.65 88888.00 2007-04-19 23:46:37.000 109 3493.30 154057.75 -142540.5888888.00 2007-04-19 23:46:37.125 109 5131.70 155696.15 -140902.1788888.00 2007-04-19 23:46:37.250 109 5131.70 155696.15 -139263.7788888.00 2007-04-19 23:46:37.375 109 1854.90 155696.15 -142540.5888888.00 2007-04-19 23:46:37.500 109 216.50 155696.15 -149094.1788888.00 2007-04-19 23:46:37.625 109 5131.70 154057.75 -144178.9888888.00 2007-04-19 23:46:37.750 109 6770.10 156819.30 2172.82 88888.00 2007-04-19 23:46:37.875 109 -92619.00 105270.98 12330.65 88888.00 2007-04-19 23:46:38.000 109 3493.30 154057.75 -144179.0088888.00 2007-04-19 23:46:38.125 109 -1421.90 152419.35 -142540.5888888.00 2007-04-19 23:46:38.250 109 3493.30 154057.75 -139263.7788888.00 2007-04-19 23:46:38.375 109 6770.10 155696.15 -137625.3888888.00 2007-04-19 23:46:38.500 109 3493.30 154057.75 -134348.5888888.00 2007-04-19 23:46:38.625 109 216.50 155696.15 -137625.3888888.00 2007-04-19 23:46:38.750 109 5131.70 156153.70 2172.82 88888.00 2007-04-19 23:46:38.875 109 -92612.60 103632.52 12330.70 88888.00 2007-04-19 23:46:39.000 109 3493.30 152419.35 -139263.7788888.00 2007-04-19 23:46:39.125 109 1854.90 150780.95 -137625.3888888.00 2007-04-19 23:46:39.250 109 3493.30 152419.35 -139263.7788888.00 2007-04-19 23:46:39.375 109 5131.70 154057.75 -139263.7788888.00 2007-04-19 23:46:39.500 109 5131.70 155696.15 -134348.5888888.00 2007-04-19 23:46:39.625 109 6770.10 157334.55 -132710.1788888.00 2007-04-19 23:46:39.750 109 10046.90 158604.90 2172.82 88888.00 2007-04-19 23:46:39.875 109 -92606.20 105270.93 12330.80 88888.00 2007-04-19 23:46:40.000 109 5131.70 150780.95 -135986.9888888.00 2007-04-19 23:46:40.125 109 5131.70 150780.95 -134348.5888888.00 2007-04-19 23:46:40.250 109 6770.10 152419.35 -134348.5888888.00 2007-04-19 23:46:40.375 109 8408.50 152419.35 -135986.9888888.00 2007-04-19 23:46:40.500 109 10046.90 155696.15 -137625.3888888.00 2007-04-19 23:46:40.625 109 8408.50 157334.55 -142540.5888888.00 2007-04-19 23:46:40.750 109 3493.30 154950.50 2172.82 88888.00 2007-04-19 23:46:40.875 109 -92599.80 106909.43 12330.70 88888.00 2007-04-19 23:46:41.000 109 6770.10 154057.75 -135986.9888888.00 2007-04-19 23:46:41.125 109 8408.50 154057.75 -135986.9888888.00 2007-04-19 23:46:41.250 109 10046.90 154057.75 -139263.7788888.00 2007-04-19 23:46:41.375 109 8408.50 154057.75 -144178.9888888.00 2007-04-19 23:46:41.500 109 5131.70 152419.35 -139263.7788888.00 2007-04-19 23:46:41.625 109 3493.30 154057.75 -135986.9888888.00 2007-04-19 23:46:41.750 109 6770.10 156870.50 2172.82 88888.00 2007-04-19 23:46:41.875 109 -92593.40 110186.18 12330.70 88888.00 2007-04-19 23:46:42.000 109 8408.50 155696.15 -134348.5888888.00 2007-04-19 23:46:42.125 109 8408.50 157334.55 -139263.7788888.00 2007-04-19 23:46:42.250 109 10046.90 155696.15 -134348.5888888.00 2007-04-19 23:46:42.375 109 10046.90 154057.75 -131071.7788888.00 2007-04-19 23:46:42.500 109 6770.10 154057.75 -129433.3888888.00 2007-04-19 23:46:42.625 109 8408.50 154057.75 -131071.7788888.00 2007-04-19 23:46:42.750 109 11685.30 156576.10 2172.82 88888.00 2007-04-19 23:46:42.875 109 -92587.00 103632.50 12330.83 88888.00 2007-04-19 23:46:43.000 109 3493.30 152419.35 -139263.7788888.00 2007-04-19 23:46:43.125 109 1854.90 152419.35 -139263.7788888.00 2007-04-19 23:46:43.250 109 6770.10 155696.15 -139263.7788888.00 2007-04-19 23:46:43.375 109 13323.70 157334.55 -135986.9888888.00 2007-04-19 23:46:43.500 109 11685.30 157334.55 -137625.3888888.00 2007-04-19 23:46:43.625 109 8408.50 155696.15 -134348.5888888.00 2007-04-19 23:46:43.750 109 8408.50 156883.30 2172.82 88888.00 2007-04-19 23:46:43.875 109 -92580.60 105271.00 12330.73 88888.00 2007-04-19 23:46:44.000 109 11685.30 157334.55 -142540.5888888.00 2007-04-19 23:46:44.125 109 5131.70 157334.55 -142540.5888888.00 2007-04-19 23:46:44.250 109 5131.70 155696.15 -142540.5888888.00 2007-04-19 23:46:44.375 109 5131.70 157334.55 -134348.5888888.00 2007-04-19 23:46:44.500 109 6770.10 158972.95 -135986.9888888.00 2007-04-19 23:46:44.625 109 6770.10 155696.15 -134348.5888888.00 2007-04-19 23:46:44.750 109 8408.50 156825.70 2172.82 88888.00 2007-04-19 23:46:44.875 109 -92574.20 105270.95 12330.83 88888.00 2007-04-19 23:46:45.000 109 10046.90 155696.15 -135986.9888888.00 2007-04-19 23:46:45.125 109 8408.50 154057.75 -131071.7788888.00 2007-04-19 23:46:45.250 109 8408.50 154057.75 -134348.5888888.00 2007-04-19 23:46:45.375 109 11685.30 155696.15 -142540.5888888.00 2007-04-19 23:46:45.500 109 11685.30 155696.15 -140902.1788888.00 2007-04-19 23:46:45.625 109 8408.50 155696.15 -134348.5888888.00 2007-04-19 23:46:45.750 109 8408.50 156736.10 2172.82 88888.00 2007-04-19 23:46:45.875 109 -92567.80 101994.15 12330.77 88888.00 2007-04-19 23:46:46.000 109 10046.90 155696.15 -134348.5888888.00 2007-04-19 23:46:46.125 109 11685.30 155696.15 -132710.1788888.00 2007-04-19 23:46:46.250 109 13323.70 157334.55 -135986.9888888.00 2007-04-19 23:46:46.375 109 8408.50 155696.15 -135986.9888888.00 2007-04-19 23:46:46.500 109 6770.10 157334.55 -135986.9888888.00 2007-04-19 23:46:46.625 109 8408.50 155696.15 -137625.3888888.00 2007-04-19 23:46:46.750 109 5131.70 156038.50 2172.82 88888.00 2007-04-19 23:46:46.875 109 -92561.40 103632.55 12330.65 88888.00 2007-04-19 23:46:47.000 109 8408.50 154057.75 -142540.5888888.00 2007-04-19 23:46:47.125 109 10046.90 157334.55 -144178.9888888.00 2007-04-19 23:46:47.250 109 11685.30 157334.55 -145817.3888888.00 2007-04-19 23:46:47.375 109 10046.90 155696.15 -144178.9888888.00 2007-04-19 23:46:47.500 109 8408.50 154057.75 -142540.5888888.00 2007-04-19 23:46:47.625 109 11685.30 155696.15 -142540.5888888.00 2007-04-19 23:46:47.750 109 14962.10 157350.50 2172.82 88888.00 2007-04-19 23:46:47.875 109 -92555.00 106909.32 12330.60 88888.00 2007-04-19 23:46:48.000 109 11685.30 154057.75 -144178.9888888.00 2007-04-19 23:46:48.125 109 6770.10 154057.75 -140902.1788888.00 2007-04-19 23:46:48.250 109 8408.50 154057.75 -140902.1788888.00 2007-04-19 23:46:48.375 109 13323.70 155696.15 -139263.7788888.00 2007-04-19 23:46:48.500 109 14962.10 158972.95 -135986.9888888.00 2007-04-19 23:46:48.625 109 16600.50 158972.95 -139263.7788888.00 2007-04-19 23:46:48.750 109 10046.90 156070.50 2172.82 88888.00 2007-04-19 23:46:48.875 109 -92548.60 105270.95 12330.62 88888.00 2007-04-19 23:46:49.000 109 8408.50 154057.75 -144178.9888888.00 2007-04-19 23:46:49.125 109 6770.10 154057.75 -145817.3888888.00 2007-04-19 23:46:49.250 109 6770.10 154057.75 -147455.7788888.00 2007-04-19 23:46:49.375 109 5131.70 155696.15 -144178.9888888.00 2007-04-19 23:46:49.500 109 6770.10 157334.55 -142540.5888888.00 2007-04-19 23:46:49.625 109 6770.10 157334.55 -137625.3888888.00 2007-04-19 23:46:49.750 109 10046.90 158035.30 2172.82 88888.00 2007-04-19 23:46:49.875 109 -92542.20 103632.57 12330.73 88888.00 2007-04-19 23:46:50.000 109 10046.90 155696.15 -144178.9888888.00 2007-04-19 23:46:50.125 109 6770.10 154057.75 -140902.1788888.00 2007-04-19 23:46:50.250 109 8408.50 155696.15 -139263.7788888.00 2007-04-19 23:46:50.375 109 11685.30 157334.55 -137625.3888888.00 2007-04-19 23:46:50.500 109 14962.10 155696.15 -135986.9888888.00 2007-04-19 23:46:50.625 109 14962.10 155696.15 -135986.9888888.00 2007-04-19 23:46:50.750 109 13323.70 157670.50 2172.82 88888.00 2007-04-19 23:46:50.875 109 -92535.80 105270.93 12330.67 88888.00 2007-04-19 23:46:51.000 109 8408.50 155696.15 -135986.9888888.00 2007-04-19 23:46:51.125 109 8408.50 155696.15 -135986.9888888.00 2007-04-19 23:46:51.250 109 8408.50 155696.15 -134348.5888888.00 2007-04-19 23:46:51.375 109 13323.70 155696.15 -135986.9888888.00 2007-04-19 23:46:51.500 109 13323.70 155696.15 -134348.5888888.00 2007-04-19 23:46:51.625 109 13323.70 157334.55 -132710.1788888.00 2007-04-19 23:46:51.750 109 10046.90 156435.30 2172.82 88888.00 2007-04-19 23:46:51.875 109 -92529.40 103632.60 12330.70 88888.00 2007-04-19 23:46:52.000 109 8408.50 152419.35 -144178.9888888.00 2007-04-19 23:46:52.125 109 1854.90 154057.75 -139263.7788888.00 2007-04-19 23:46:52.250 109 1854.90 154057.75 -135986.9888888.00 2007-04-19 23:46:52.375 109 5131.70 152419.35 -132710.1788888.00 2007-04-19 23:46:52.500 109 8408.50 155696.15 -131071.7788888.00 2007-04-19 23:46:52.625 109 10046.90 155696.15 -132710.1788888.00 2007-04-19 23:46:52.750 109 10046.90 157465.70 2172.82 88888.00 2007-04-19 23:46:52.875 109 -92523.00 103632.57 12330.73 88888.00 2007-04-19 23:46:53.000 109 10046.90 155696.15 -142540.5888888.00 2007-04-19 23:46:53.125 109 6770.10 155696.15 -144178.9888888.00 2007-04-19 23:46:53.250 109 5131.70 155696.15 -142540.5888888.00 2007-04-19 23:46:53.375 109 8408.50 155696.15 -144178.9888888.00 2007-04-19 23:46:53.500 109 8408.50 155696.15 -144178.9888888.00 2007-04-19 23:46:53.625 109 6770.10 154057.75 -139263.7788888.00 2007-04-19 23:46:53.750 109 6770.10 154092.90 2172.82 88888.00 2007-04-19 23:46:53.875 109 -92516.60 103632.55 12330.65 88888.00 2007-04-19 23:46:54.000 109 6770.10 154057.75 -144178.9888888.00 2007-04-19 23:46:54.125 109 3493.30 152419.35 -144179.0088888.00 2007-04-19 23:46:54.250 109 -1421.90 150780.95 -140902.1788888.00 2007-04-19 23:46:54.375 109 216.50 150780.95 -134348.5888888.00 2007-04-19 23:46:54.500 109 5131.70 154057.75 -132710.1788888.00 2007-04-19 23:46:54.625 109 10046.90 155696.15 -132710.1788888.00 2007-04-19 23:46:54.750 109 6770.10 156915.30 2172.82 88888.00 2007-04-19 23:46:54.875 109 -92510.20 105270.95 12330.80 88888.00 2007-04-19 23:46:55.000 109 6770.10 158972.95 -135986.9888888.00 2007-04-19 23:46:55.125 109 8408.50 155696.15 -139263.7788888.00 2007-04-19 23:46:55.250 109 3493.30 152419.35 -135986.9888888.00 2007-04-19 23:46:55.375 109 5131.70 155696.15 -131071.7788888.00 2007-04-19 23:46:55.500 109 5131.70 155696.15 -129433.3888888.00 2007-04-19 23:46:55.625 109 3493.30 155696.15 -132710.1788888.00 2007-04-19 23:46:55.750 109 1854.90 154457.70 2172.82 88888.00 2007-04-19 23:46:55.875 109 -92503.80 103632.55 12330.75 88888.00 2007-04-19 23:46:56.000 109 1854.90 154057.75 -131071.7788888.00 2007-04-19 23:46:56.125 109 3493.30 155696.15 -126156.5788888.00 2007-04-19 23:46:56.250 109 5131.70 155696.15 -127794.9888888.00 2007-04-19 23:46:56.375 109 5131.70 155696.15 -132710.1788888.00 2007-04-19 23:46:56.500 109 1854.90 154057.75 -134348.5888888.00 2007-04-19 23:46:56.625 109 1854.90 155696.15 -132710.1788888.00 2007-04-19 23:46:56.750 109 1854.90 154220.90 2172.82 88888.00 2007-04-19 23:46:56.875 109 -92497.40 103632.55 12330.75 88888.00 2007-04-19 23:46:57.000 109 216.50 150780.95 -134348.6088888.00 2007-04-19 23:46:57.125 109 -1421.90 150780.95 -129433.3888888.00 2007-04-19 23:46:57.250 109 3493.30 152419.35 -127794.9888888.00 2007-04-19 23:46:57.375 109 6770.10 154057.75 -127794.9888888.00 2007-04-19 23:46:57.500 109 5131.70 154057.75 -132710.1788888.00 2007-04-19 23:46:57.625 109 3493.30 152419.35 -131071.7788888.00 2007-04-19 23:46:57.750 109 3493.30 154259.30 2172.82 88888.00 2007-04-19 23:46:57.875 109 -92491.00 103632.62 12330.80 88888.00 2007-04-19 23:46:58.000 109 -1421.90 150780.95 -135987.0088888.00 2007-04-19 23:46:58.125 109 -3060.30 150780.95 -132710.1788888.00 2007-04-19 23:46:58.250 109 216.50 152419.35 -131071.8088888.00 2007-04-19 23:46:58.375 109 -1421.90 150780.95 -129433.4088888.00 2007-04-19 23:46:58.500 109 -3060.30 150780.95 -124518.1888888.00 2007-04-19 23:46:58.625 109 216.50 152419.35 -122879.7788888.00 2007-04-19 23:46:58.750 109 3493.30 150988.90 2172.82 88888.00 2007-04-19 23:46:58.875 109 -92484.60 103632.57 12330.88 88888.00 2007-04-19 23:46:59.000 109 216.50 152419.35 -137625.4088888.00 2007-04-19 23:46:59.125 109 -3060.30 152419.35 -140902.2088888.00 2007-04-19 23:46:59.250 109 -3060.30 152419.35 -134348.6088888.00 2007-04-19 23:46:59.375 109 -1421.90 155696.15 -129433.3888888.00 2007-04-19 23:46:59.500 109 1854.90 157334.55 -127794.9888888.00 2007-04-19 23:46:59.625 109 216.50 157334.55 -124518.2088888.00 2007-04-19 23:46:59.750 109 -4698.70 154252.90 2172.82 88888.00 2007-04-19 23:46:59.875 109 -92478.20 105270.98 12330.92 88888.00 2007-04-19 23:47:00.000 109 -1421.90 154057.75 -121241.4088888.00 2007-04-19 23:47:00.125 109 -4698.70 155696.15 -124518.2088888.00 2007-04-19 23:47:00.250 109 -1421.90 154057.75 -127795.0088888.00 2007-04-19 23:47:00.375 109 -1421.90 154057.75 -134348.6088888.00 2007-04-19 23:47:00.500 109 -4698.70 152419.35 -135987.0088888.00 2007-04-19 23:47:00.625 109 -3060.30 152419.35 -129433.3888888.00 2007-04-19 23:47:00.750 109 216.50 155200.10 2172.82 88888.00 2007-04-19 23:47:00.875 109 -92471.80 105271.00 12330.85 88888.00 2007-04-19 23:47:01.000 109 -1421.90 154057.75 -129433.4088888.00 2007-04-19 23:47:01.125 109 -3060.30 154057.75 -126156.5788888.00 2007-04-19 23:47:01.250 109 216.50 154057.75 -126156.5788888.00 2007-04-19 23:47:01.375 109 1854.90 155696.15 -122879.7788888.00 2007-04-19 23:47:01.500 109 216.50 154057.75 -124518.2088888.00 2007-04-19 23:47:01.625 109 -1421.90 154057.75 -126156.6088888.00 2007-04-19 23:47:01.750 109 -3060.30 155168.10 2172.82 88888.00 2007-04-19 23:47:01.875 109 -92465.40 105271.00 12330.90 88888.00 2007-04-19 23:47:02.000 109 -3060.30 154057.75 -121241.4088888.00 2007-04-19 23:47:02.125 109 -1421.90 154057.75 -122879.8088888.00 2007-04-19 23:47:02.250 109 -1421.90 154057.75 -127795.0088888.00 2007-04-19 23:47:02.375 109 -1421.90 152419.35 -129433.4088888.00 2007-04-19 23:47:02.500 109 -3060.30 152419.35 -124518.1888888.00 2007-04-19 23:47:02.625 109 216.50 154057.75 -129433.4088888.00 2007-04-19 23:47:02.750 109 -3060.30 153478.50 2172.82 88888.00 2007-04-19 23:47:02.875 109 -92459.00 101994.18 12330.80 88888.00 2007-04-19 23:47:03.000 109 -3060.30 152419.35 -126156.6088888.00 2007-04-19 23:47:03.125 109 -4698.70 152419.35 -129433.4088888.00 2007-04-19 23:47:03.250 109 -4698.70 150780.95 -124518.1888888.00 2007-04-19 23:47:03.375 109 216.50 152419.35 -122879.7788888.00 2007-04-19 23:47:03.500 109 1854.90 152419.35 -129433.4088888.00 2007-04-19 23:47:03.625 109 -1421.90 150780.95 -131071.8088888.00 2007-04-19 23:47:03.750 109 -4698.70 147667.30 2172.82 88888.00 2007-04-19 23:47:03.875 109 -92452.60 105270.93 12330.83 88888.00 2007-04-19 23:47:04.000 109 -3060.30 150780.95 -124518.2088888.00 2007-04-19 23:47:04.125 109 -6337.10 152419.35 -121241.4088888.00 2007-04-19 23:47:04.250 109 -4698.70 150780.95 -117964.6088888.00 2007-04-19 23:47:04.375 109 -3060.30 152419.35 -121241.4088888.00 2007-04-19 23:47:04.500 109 -4698.70 152419.35 -126156.6088888.00 2007-04-19 23:47:04.625 109 -6337.10 150780.95 -129433.4088888.00 2007-04-19 23:47:04.750 109 -9613.90 149606.50 2172.82 88888.00 2007-04-19 23:47:04.875 109 -92446.20 106909.40 12330.90 88888.00 2007-04-19 23:47:05.000 109 -7975.50 149142.55 -124518.2088888.00 2007-04-19 23:47:05.125 109 -3060.30 152419.35 -124518.2088888.00 2007-04-19 23:47:05.250 109 -3060.30 154057.75 -122879.8088888.00 2007-04-19 23:47:05.375 109 -3060.30 154057.75 -117964.6088888.00 2007-04-19 23:47:05.500 109 -3060.30 152419.35 -114687.8088888.00 2007-04-19 23:47:05.625 109 -1421.90 152419.35 -116326.2088888.00 2007-04-19 23:47:05.750 109 -4698.70 152940.90 2172.82 88888.00 2007-04-19 23:47:05.875 109 -92439.80 103632.52 12331.00 88888.00 2007-04-19 23:47:06.000 109 -3060.30 150780.95 -126156.6088888.00 2007-04-19 23:47:06.125 109 -4698.70 152419.35 -119603.0088888.00 2007-04-19 23:47:06.250 109 -3060.30 154057.75 -124518.2088888.00 2007-04-19 23:47:06.375 109 -4698.70 150780.95 -121241.4088888.00 2007-04-19 23:47:06.500 109 -1421.90 152419.35 -117964.6088888.00 2007-04-19 23:47:06.625 109 -3060.30 152419.35 -114687.8088888.00 2007-04-19 23:47:06.750 109 -4698.70 152665.70 2172.82 88888.00 2007-04-19 23:47:06.875 109 -92433.40 106909.40 12330.98 88888.00 2007-04-19 23:47:07.000 109 -6337.10 150780.95 -119603.0088888.00 2007-04-19 23:47:07.125 109 -1421.90 154057.75 -122879.8088888.00 2007-04-19 23:47:07.250 109 -4698.70 152419.35 -122879.8088888.00 2007-04-19 23:47:07.375 109 -7975.50 150780.95 -119603.0088888.00 2007-04-19 23:47:07.500 109 -7975.50 150780.95 -114687.8088888.00 2007-04-19 23:47:07.625 109 -6337.10 152419.35 -111411.0088888.00 2007-04-19 23:47:07.750 109 -3060.30 154560.10 2172.82 88888.00 2007-04-19 23:47:07.875 109 -92427.00 105270.95 12331.05 88888.00 2007-04-19 23:47:08.000 109 -6337.10 152419.35 -126156.6088888.00 2007-04-19 23:47:08.125 109 -11252.30 150780.95 -124518.2088888.00 2007-04-19 23:47:08.250 109 -12890.70 149142.55 -122879.8088888.00 2007-04-19 23:47:08.375 109 -11252.30 149142.55 -121241.4088888.00 2007-04-19 23:47:08.500 109 -4698.70 152419.35 -126156.6088888.00 2007-04-19 23:47:08.625 109 -3060.30 150780.95 -127795.0088888.00 2007-04-19 23:47:08.750 109 -3060.30 151264.10 2172.82 88888.00 2007-04-19 23:47:08.875 109 -92420.60 105270.95 12330.90 88888.00 2007-04-19 23:47:09.000 109 -4698.70 152419.35 -113049.4088888.00 2007-04-19 23:47:09.125 109 -4698.70 152419.35 -113049.4088888.00 2007-04-19 23:47:09.250 109 -3060.30 154057.75 -116326.2088888.00 2007-04-19 23:47:09.375 109 -3060.30 154057.75 -116326.1888888.00 2007-04-19 23:47:09.500 109 216.50 152419.35 -113049.3888888.00 2007-04-19 23:47:09.625 109 3493.30 152419.35 -113049.4088888.00 2007-04-19 23:47:09.750 109 -3060.30 151334.50 2172.82 88888.00 2007-04-19 23:47:09.875 109 -92414.20 105270.93 12331.02 88888.00 2007-04-19 23:47:10.000 109 -7975.50 149142.55 -111411.0088888.00 2007-04-19 23:47:10.125 109 -4698.70 152419.35 -113049.4088888.00 2007-04-19 23:47:10.250 109 -4698.70 150780.95 -117964.6088888.00 2007-04-19 23:47:10.375 109 -6337.10 149142.55 -122879.8088888.00 2007-04-19 23:47:10.500 109 -6337.10 149142.55 -117964.6088888.00 2007-04-19 23:47:10.625 109 -7975.50 152419.35 -113049.4088888.00 2007-04-19 23:47:10.750 109 -6337.10 152960.10 2172.82 88888.00 2007-04-19 23:47:10.875 109 -92407.80 105271.00 12331.08 88888.00 2007-04-19 23:47:11.000 109 -3060.30 152419.35 -124518.2088888.00 2007-04-19 23:47:11.125 109 -7975.50 150780.95 -119603.0088888.00 2007-04-19 23:47:11.250 109 -9613.90 150780.95 -117964.6088888.00 2007-04-19 23:47:11.375 109 -7975.50 150780.95 -119603.0088888.00 2007-04-19 23:47:11.500 109 -7975.50 152419.35 -119603.0088888.00 2007-04-19 23:47:11.625 109 -9613.90 150780.95 -122879.8088888.00 2007-04-19 23:47:11.750 109 -6337.10 151302.50 2172.82 88888.00 2007-04-19 23:47:11.875 109 -92401.40 108547.75 12330.95 88888.00 2007-04-19 23:47:12.000 109 -6337.10 149142.55 -121241.4088888.00 2007-04-19 23:47:12.125 109 -11252.30 150780.95 -116326.2088888.00 2007-04-19 23:47:12.250 109 -9613.90 152419.35 -119603.0088888.00 2007-04-19 23:47:12.375 109 -6337.10 152419.35 -119603.0088888.00 2007-04-19 23:47:12.500 109 -6337.10 150780.95 -122879.8088888.00 2007-04-19 23:47:12.625 109 -9613.90 150780.95 -122879.8088888.00 2007-04-19 23:47:12.750 109 -9613.90 151308.90 2172.82 88888.00 2007-04-19 23:47:12.875 109 -92395.00 106909.35 12330.95 88888.00 2007-04-19 23:47:13.000 109 -6337.10 152419.35 -124518.2088888.00 2007-04-19 23:47:13.125 109 -7975.50 152419.35 -121241.4088888.00 2007-04-19 23:47:13.250 109 -7975.50 150780.95 -119603.0088888.00 2007-04-19 23:47:13.375 109 -4698.70 150780.95 -122879.8088888.00 2007-04-19 23:47:13.500 109 -4698.70 149142.55 -119603.0088888.00 2007-04-19 23:47:13.625 109 -6337.10 150780.95 -117964.6088888.00 2007-04-19 23:47:13.750 109 -6337.10 151321.70 2172.82 88888.00 2007-04-19 23:47:13.875 109 -92388.60 106909.35 12330.98 88888.00 2007-04-19 23:47:14.000 109 -7975.50 150780.95 -121241.4088888.00 2007-04-19 23:47:14.125 109 -11252.30 149142.55 -126156.6088888.00 2007-04-19 23:47:14.250 109 -12890.70 147504.15 -124518.2088888.00 2007-04-19 23:47:14.375 109 -9613.90 149142.55 -122879.8088888.00 2007-04-19 23:47:14.500 109 -7975.50 150780.95 -126156.6088888.00 2007-04-19 23:47:14.625 109 -11252.30 149142.55 -122879.8088888.00 2007-04-19 23:47:14.750 109 -9613.90 149606.50 2172.82 88888.00 2007-04-19 23:47:14.875 109 -92382.20 106909.32 12330.95 88888.00 2007-04-19 23:47:15.000 109 -7975.50 150780.95 -129433.4088888.00 2007-04-19 23:47:15.125 109 -14529.10 149142.55 -131071.8088888.00 2007-04-19 23:47:15.250 109 -11252.30 149142.55 -124518.2088888.00 2007-04-19 23:47:15.375 109 -3060.30 152419.35 -121241.4088888.00 2007-04-19 23:47:15.500 109 -3060.30 155696.15 -124518.2088888.00 2007-04-19 23:47:15.625 109 -7975.50 155696.15 -127795.0088888.00 2007-04-19 23:47:15.750 109 -9613.90 152947.30 2172.82 88888.00 2007-04-19 23:47:15.875 109 -92375.80 105270.95 12330.83 88888.00 2007-04-19 23:47:16.000 109 -7975.50 152419.35 -126156.6088888.00 2007-04-19 23:47:16.125 109 -9613.90 152419.35 -124518.2088888.00 2007-04-19 23:47:16.250 109 -9613.90 152419.35 -122879.8088888.00 2007-04-19 23:47:16.375 109 -11252.30 152419.35 -122879.8088888.00 2007-04-19 23:47:16.500 109 -4698.70 152419.35 -129433.4088888.00 2007-04-19 23:47:16.625 109 -9613.90 150780.95 -134348.6088888.00 2007-04-19 23:47:16.750 109 -12890.70 151219.30 2172.82 88888.00 2007-04-19 23:47:16.875 109 -92369.40 106909.32 12330.85 88888.00 2007-04-19 23:47:17.000 109 -7975.50 152419.35 -124518.2088888.00 2007-04-19 23:47:17.125 109 -12890.70 152419.35 -126156.6088888.00 2007-04-19 23:47:17.250 109 -12890.70 154057.75 -129433.4088888.00 2007-04-19 23:47:17.375 109 -11252.30 152419.35 -129433.4088888.00 2007-04-19 23:47:17.500 109 -7975.50 150780.95 -127795.0088888.00 2007-04-19 23:47:17.625 109 -9613.90 150780.95 -126156.6088888.00 2007-04-19 23:47:17.750 109 -11252.30 151244.90 2172.82 88888.00 2007-04-19 23:47:17.875 109 -92363.00 103632.50 12330.88 88888.00 2007-04-19 23:47:18.000 109 -7975.50 152419.35 -124518.2088888.00 2007-04-19 23:47:18.125 109 -9613.90 152419.35 -124518.2088888.00 2007-04-19 23:47:18.250 109 -11252.30 152419.35 -122879.8088888.00 2007-04-19 23:47:18.375 109 -9613.90 154057.75 -126156.6088888.00 2007-04-19 23:47:18.500 109 -11252.30 155696.15 -129433.4088888.00 2007-04-19 23:47:18.625 109 -9613.90 154057.75 -131071.8088888.00 2007-04-19 23:47:18.750 109 -12890.70 152505.70 2172.82 88888.00 2007-04-19 23:47:18.875 109 -92356.60 103632.55 12330.83 88888.00 2007-04-19 23:47:19.000 109 -7975.50 154057.75 -129433.4088888.00 2007-04-19 23:47:19.125 109 -11252.30 154057.75 -129433.4088888.00 2007-04-19 23:47:19.250 109 -7975.50 154057.75 -131071.8088888.00 2007-04-19 23:47:19.375 109 -6337.10 155696.15 -132710.2088888.00 2007-04-19 23:47:19.500 109 -4698.70 154057.75 -131071.8088888.00 2007-04-19 23:47:19.625 109 -6337.10 154057.75 -127795.0088888.00 2007-04-19 23:47:19.750 109 -7975.50 155731.30 2172.82 88888.00 2007-04-19 23:47:19.875 109 -92350.20 106909.30 12330.85 88888.00 2007-04-19 23:47:20.000 109 -7975.50 154057.75 -124518.2088888.00 2007-04-19 23:47:20.125 109 -9613.90 155696.15 -121241.4088888.00 2007-04-19 23:47:20.250 109 -7975.50 155696.15 -121241.4088888.00 2007-04-19 23:47:20.375 109 -6337.10 155696.15 -124518.2088888.00 2007-04-19 23:47:20.500 109 -7975.50 154057.75 -124518.2088888.00 2007-04-19 23:47:20.625 109 -4698.70 155696.15 -129433.4088888.00 2007-04-19 23:47:20.750 109 -6337.10 154675.30 2172.82 88888.00 2007-04-19 23:47:20.875 109 -92343.80 106909.40 12330.92 88888.00 2007-04-19 23:47:21.000 109 -7975.50 155696.15 -126156.6088888.00 2007-04-19 23:47:21.125 109 -11252.30 154057.75 -129433.4088888.00 2007-04-19 23:47:21.250 109 -6337.10 152419.35 -131071.8088888.00 2007-04-19 23:47:21.375 109 -6337.10 150780.95 -127795.0088888.00 2007-04-19 23:47:21.500 109 -4698.70 152419.35 -126156.6088888.00 2007-04-19 23:47:21.625 109 -6337.10 154057.75 -129433.4088888.00 2007-04-19 23:47:21.750 109 -6337.10 156307.30 2172.82 88888.00 2007-04-19 23:47:21.875 109 -92337.40 106909.35 12330.77 88888.00 2007-04-19 23:47:22.000 109 -7975.50 154057.75 -127795.0088888.00 2007-04-19 23:47:22.125 109 -11252.30 154057.75 -129433.4088888.00 2007-04-19 23:47:22.250 109 -11252.30 155696.15 -135987.0088888.00 2007-04-19 23:47:22.375 109 -12890.70 155696.15 -137625.4088888.00 2007-04-19 23:47:22.500 109 -11252.30 155696.15 -134348.6088888.00 2007-04-19 23:47:22.625 109 -9613.90 157334.55 -135987.0088888.00 2007-04-19 23:47:22.750 109 -9613.90 154515.30 2172.82 88888.00 2007-04-19 23:47:22.875 109 -92331.00 103632.60 12330.75 88888.00 2007-04-19 23:47:23.000 109 -11252.30 152419.35 -132710.2088888.00 2007-04-19 23:47:23.125 109 -7975.50 154057.75 -132710.2088888.00 2007-04-19 23:47:23.250 109 -9613.90 154057.75 -132710.2088888.00 2007-04-19 23:47:23.375 109 -9613.90 154057.75 -132710.2088888.00 2007-04-19 23:47:23.500 109 -12890.70 152419.35 -132710.2088888.00 2007-04-19 23:47:23.625 109 -12890.70 152419.35 -129433.4088888.00 2007-04-19 23:47:23.750 109 -7975.50 155654.50 2172.82 88888.00 2007-04-19 23:47:23.875 109 -92324.60 103632.50 12330.83 88888.00 2007-04-19 23:47:24.000 109 -4698.70 157334.55 -129433.4088888.00 2007-04-19 23:47:24.125 109 -7975.50 155696.15 -132710.2088888.00 2007-04-19 23:47:24.250 109 -11252.30 154057.75 -134348.6088888.00 2007-04-19 23:47:24.375 109 -14529.10 154057.75 -129433.4088888.00 2007-04-19 23:47:24.500 109 -14529.10 154057.75 -121241.4088888.00 2007-04-19 23:47:24.625 109 -11252.30 155696.15 -121241.4088888.00 2007-04-19 23:47:24.750 109 -14529.10 152608.10 2172.82 88888.00 2007-04-19 23:47:24.875 109 -92318.20 106909.35 12330.92 88888.00 2007-04-19 23:47:25.000 109 -11252.30 155696.15 -124518.2088888.00 2007-04-19 23:47:25.125 109 -12890.70 154057.75 -126156.6088888.00 2007-04-19 23:47:25.250 109 -12890.70 154057.75 -119603.0088888.00 2007-04-19 23:47:25.375 109 -9613.90 154057.75 -117964.6088888.00 2007-04-19 23:47:25.500 109 -9613.90 155696.15 -119603.0088888.00 2007-04-19 23:47:25.625 109 -6337.10 155696.15 -126156.6088888.00 2007-04-19 23:47:25.750 109 -6337.10 156275.30 2172.82 88888.00 2007-04-19 23:47:25.875 109 -92311.80 105270.95 12330.83 88888.00 2007-04-19 23:47:26.000 109 -9613.90 157334.55 -126156.6088888.00 2007-04-19 23:47:26.125 109 -11252.30 157334.55 -122879.8088888.00 2007-04-19 23:47:26.250 109 -7975.50 157334.55 -117964.6088888.00 2007-04-19 23:47:26.375 109 -9613.90 157334.55 -122879.8088888.00 2007-04-19 23:47:26.500 109 -11252.30 157334.55 -124518.2088888.00 2007-04-19 23:47:26.625 109 -9613.90 155696.15 -122879.8088888.00 2007-04-19 23:47:26.750 109 -11252.30 156352.10 2172.82 88888.00 2007-04-19 23:47:26.875 109 -92305.40 105270.98 12330.92 88888.00 2007-04-19 23:47:27.000 109 -14529.10 155696.15 -131071.8088888.00 2007-04-19 23:47:27.125 109 -17805.90 154057.75 -131071.8088888.00 2007-04-19 23:47:27.250 109 -17805.90 154057.75 -129433.4088888.00 2007-04-19 23:47:27.375 109 -14529.10 154057.75 -126156.6088888.00 2007-04-19 23:47:27.500 109 -14529.10 155696.15 -126156.6088888.00 2007-04-19 23:47:27.625 109 -17805.90 154057.75 -126156.6088888.00 2007-04-19 23:47:27.750 109 -16167.50 152979.30 2172.82 88888.00 2007-04-19 23:47:27.875 109 -92299.00 103632.52 12330.90 88888.00 2007-04-19 23:47:28.000 109 -17805.90 155696.15 -124518.2088888.00 2007-04-19 23:47:28.125 109 -19444.30 155696.15 -129433.4088888.00 2007-04-19 23:47:28.250 109 -16167.50 157334.55 -132710.2088888.00 2007-04-19 23:47:28.375 109 -14529.10 155696.15 -131071.8088888.00 2007-04-19 23:47:28.500 109 -9613.90 155696.15 -126156.6088888.00 2007-04-19 23:47:28.625 109 -12890.70 155696.15 -126156.6088888.00 2007-04-19 23:47:28.750 109 -14529.10 152742.50 2172.82 88888.00 2007-04-19 23:47:28.875 109 -92292.60 101994.12 12330.83 88888.00 2007-04-19 23:47:29.000 109 -17805.90 154057.75 -126156.6088888.00 2007-04-19 23:47:29.125 109 -16167.50 155696.15 -122879.8088888.00 2007-04-19 23:47:29.250 109 -17805.90 154057.75 -127795.0088888.00 2007-04-19 23:47:29.375 109 -19444.30 154057.75 -132710.2088888.00 2007-04-19 23:47:29.500 109 -17805.90 155696.15 -129433.4088888.00 2007-04-19 23:47:29.625 109 -12890.70 157334.55 -126156.6088888.00 2007-04-19 23:47:29.750 109 -14529.10 157363.30 2172.82 88888.00 2007-04-19 23:47:29.875 109 -92286.20 103632.55 12331.00 88888.00 2007-04-19 23:47:30.000 109 -22721.10 157334.55 -124518.2088888.00 2007-04-19 23:47:30.125 109 -19444.30 157334.55 -122879.8088888.00 2007-04-19 23:47:30.250 109 -19444.30 155696.15 -124518.2088888.00 2007-04-19 23:47:30.375 109 -22721.10 155696.15 -129433.4088888.00 2007-04-19 23:47:30.500 109 -24359.50 155696.15 -129433.4088888.00 2007-04-19 23:47:30.625 109 -21082.70 154057.75 -124518.2088888.00 2007-04-19 23:47:30.750 109 -21082.70 154124.90 2172.82 88888.00 2007-04-19 23:47:30.875 109 -92279.80 108547.82 12330.92 88888.00 2007-04-19 23:47:31.000 109 -21082.70 157334.55 -121241.4088888.00 2007-04-19 23:47:31.125 109 -21082.70 157334.55 -119603.0088888.00 2007-04-19 23:47:31.250 109 -19444.30 157334.55 -122879.8088888.00 2007-04-19 23:47:31.375 109 -21082.70 154057.75 -126156.6088888.00 2007-04-19 23:47:31.500 109 -21082.70 154057.75 -121241.4088888.00 2007-04-19 23:47:31.625 109 -19444.30 155696.15 -119603.0088888.00 2007-04-19 23:47:31.750 109 -16167.50 156326.50 2172.82 88888.00 2007-04-19 23:47:31.875 109 -92273.40 105271.00 12330.95 88888.00 2007-04-19 23:47:32.000 109 -24359.50 155696.15 -127795.0088888.00 2007-04-19 23:47:32.125 109 -21082.70 155696.15 -127795.0088888.00 2007-04-19 23:47:32.250 109 -22721.10 154057.75 -126156.6088888.00 2007-04-19 23:47:32.375 109 -22721.10 155696.15 -121241.4088888.00 2007-04-19 23:47:32.500 109 -19444.30 155696.15 -127795.0088888.00 2007-04-19 23:47:32.625 109 -24359.50 155696.15 -127795.0088888.00 2007-04-19 23:47:32.750 109 -24359.50 156313.70 2172.82 88888.00 2007-04-19 23:47:32.875 109 -92267.00 105270.98 12330.92 88888.00 2007-04-19 23:47:33.000 109 -29274.70 155696.15 -122879.8088888.00 2007-04-19 23:47:33.125 109 -27636.30 157334.55 -124518.2088888.00 2007-04-19 23:47:33.250 109 -25997.90 157334.55 -126156.6088888.00 2007-04-19 23:47:33.375 109 -24359.50 158972.95 -121241.4088888.00 2007-04-19 23:47:33.500 109 -21082.70 155696.15 -122879.8088888.00 2007-04-19 23:47:33.625 109 -19444.30 154057.75 -126156.6088888.00 2007-04-19 23:47:33.750 109 -21082.70 154425.70 2172.82 88888.00 2007-04-19 23:47:33.875 109 -92260.60 105270.98 12330.92 88888.00 2007-04-19 23:47:34.000 109 -27636.30 154057.75 -126156.6088888.00 2007-04-19 23:47:34.125 109 -29274.70 154057.75 -126156.6088888.00 2007-04-19 23:47:34.250 109 -24359.50 155696.15 -126156.6088888.00 2007-04-19 23:47:34.375 109 -19444.30 157334.55 -122879.8088888.00 2007-04-19 23:47:34.500 109 -14529.10 160611.35 -126156.6088888.00 2007-04-19 23:47:34.625 109 -22721.10 157334.55 -129433.4088888.00 2007-04-19 23:47:34.750 109 -27636.30 156256.10 2172.82 88888.00 2007-04-19 23:47:34.875 109 -92254.20 110186.18 12330.88 88888.00 2007-04-19 23:47:35.000 109 -21082.70 155696.15 -124518.2088888.00 2007-04-19 23:47:35.125 109 -27636.30 155696.15 -127795.0088888.00 2007-04-19 23:47:35.250 109 -27636.30 154057.75 -129433.4088888.00 2007-04-19 23:47:35.375 109 -29274.70 154057.75 -127795.0088888.00 2007-04-19 23:47:35.500 109 -27636.30 155696.15 -124518.2088888.00 2007-04-19 23:47:35.625 109 -24359.50 155696.15 -126156.6088888.00 2007-04-19 23:47:35.750 109 -29274.70 156268.90 2172.82 88888.00 2007-04-19 23:47:35.875 109 -92247.80 106909.38 12330.80 88888.00 2007-04-19 23:47:36.000 109 -27636.30 155696.15 -135987.0088888.00 2007-04-19 23:47:36.125 109 -30913.10 155696.15 -131071.8088888.00 2007-04-19 23:47:36.250 109 -27636.30 157334.55 -127795.0088888.00 2007-04-19 23:47:36.375 109 -27636.30 155696.15 -122879.8088888.00 2007-04-19 23:47:36.500 109 -25997.90 155696.15 -124518.2088888.00 2007-04-19 23:47:36.625 109 -25997.90 157334.55 -126156.6088888.00 2007-04-19 23:47:36.750 109 -25997.90 156422.50 2172.82 88888.00 2007-04-19 23:47:36.875 109 -92241.40 108547.82 12330.83 88888.00 2007-04-19 23:47:37.000 109 -27636.30 157334.55 -124518.2088888.00 2007-04-19 23:47:37.125 109 -29274.70 155696.15 -126156.6088888.00 2007-04-19 23:47:37.250 109 -34189.90 155696.15 -122879.8088888.00 2007-04-19 23:47:37.375 109 -29274.70 155696.15 -124518.2088888.00 2007-04-19 23:47:37.500 109 -24359.50 155696.15 -127795.0088888.00 2007-04-19 23:47:37.625 109 -27636.30 157334.55 -127795.0088888.00 2007-04-19 23:47:37.750 109 -30913.10 157843.30 2172.82 88888.00 2007-04-19 23:47:37.875 109 -92235.00 106909.32 12330.88 88888.00 2007-04-19 23:47:38.000 109 -24359.50 155696.15 -121241.4088888.00 2007-04-19 23:47:38.125 109 -24359.50 158972.95 -119603.0088888.00 2007-04-19 23:47:38.250 109 -21082.70 160611.35 -122879.8088888.00 2007-04-19 23:47:38.375 109 -22721.10 158972.95 -122879.8088888.00 2007-04-19 23:47:38.500 109 -27636.30 155696.15 -124518.2088888.00 2007-04-19 23:47:38.625 109 -27636.30 154057.75 -132710.2088888.00 2007-04-19 23:47:38.750 109 -25997.90 156249.70 2172.82 88888.00 2007-04-19 23:47:38.875 109 -92228.60 106909.35 12330.80 88888.00 2007-04-19 23:47:39.000 109 -29274.70 155696.15 -127795.0088888.00 2007-04-19 23:47:39.125 109 -25997.90 157334.55 -126156.6088888.00 2007-04-19 23:47:39.250 109 -24359.50 157334.55 -124518.2088888.00 2007-04-19 23:47:39.375 109 -22721.10 155696.15 -126156.6088888.00 2007-04-19 23:47:39.500 109 -24359.50 155696.15 -124518.2088888.00 2007-04-19 23:47:39.625 109 -25997.90 154057.75 -126156.6088888.00 2007-04-19 23:47:39.750 109 -25997.90 154624.10 2172.82 88888.00 2007-04-19 23:47:39.875 109 -92222.20 105270.93 12330.90 88888.00 2007-04-19 23:47:40.000 109 -27636.30 155696.15 -121241.4088888.00 2007-04-19 23:47:40.125 109 -32551.50 157334.55 -122879.8088888.00 2007-04-19 23:47:40.250 109 -32551.50 157334.55 -129433.4088888.00 2007-04-19 23:47:40.375 109 -32551.50 157334.55 -126156.6088888.00 2007-04-19 23:47:40.500 109 -29274.70 155696.15 -122879.8088888.00 2007-04-19 23:47:40.625 109 -25997.90 155696.15 -122879.8088888.00 2007-04-19 23:47:40.750 109 -25997.90 156070.50 2172.82 88888.00 2007-04-19 23:47:40.875 109 -92215.80 105270.98 12330.92 88888.00 2007-04-19 23:47:41.000 109 -27636.30 155696.15 -126156.6088888.00 2007-04-19 23:47:41.125 109 -27636.30 157334.55 -122879.8088888.00 2007-04-19 23:47:41.250 109 -30913.10 155696.15 -122879.8088888.00 2007-04-19 23:47:41.375 109 -27636.30 155696.15 -119603.0088888.00 2007-04-19 23:47:41.500 109 -25997.90 155696.15 -122879.8088888.00 2007-04-19 23:47:41.625 109 -27636.30 155696.15 -119603.0088888.00 2007-04-19 23:47:41.750 109 -29274.70 157907.30 2172.82 88888.00 2007-04-19 23:47:41.875 109 -92209.40 105271.02 12330.98 88888.00 2007-04-19 23:47:42.000 109 -27636.30 157334.55 -122879.8088888.00 2007-04-19 23:47:42.125 109 -27636.30 157334.55 -119603.0088888.00 2007-04-19 23:47:42.250 109 -29274.70 157334.55 -126156.6088888.00 2007-04-19 23:47:42.375 109 -30913.10 155696.15 -131071.8088888.00 2007-04-19 23:47:42.500 109 -34189.90 154057.75 -124518.2088888.00 2007-04-19 23:47:42.625 109 -32551.50 155696.15 -116326.2088888.00 2007-04-19 23:47:42.750 109 -30913.10 159680.10 2172.82 88888.00 2007-04-19 23:47:42.875 109 -92203.00 106909.35 12331.05 88888.00 2007-04-19 23:47:43.000 109 -25997.90 157334.55 -117964.6088888.00 2007-04-19 23:47:43.125 109 -29274.70 158972.95 -117964.6088888.00 2007-04-19 23:47:43.250 109 -32551.50 157334.55 -116326.2088888.00 2007-04-19 23:47:43.375 109 -29274.70 160611.35 -117964.6088888.00 2007-04-19 23:47:43.500 109 -25997.90 158972.95 -117964.6088888.00 2007-04-19 23:47:43.625 109 -27636.30 155696.15 -127795.0088888.00 2007-04-19 23:47:43.750 109 -30913.10 156307.30 2172.82 88888.00 2007-04-19 23:47:43.875 109 -92196.60 105270.98 12330.85 88888.00 2007-04-19 23:47:44.000 109 -27636.30 158972.95 -121241.4088888.00 2007-04-19 23:47:44.125 109 -30913.10 157334.55 -117964.6088888.00 2007-04-19 23:47:44.250 109 -30913.10 155696.15 -119603.0088888.00 2007-04-19 23:47:44.375 109 -29274.70 157334.55 -117964.6088888.00 2007-04-19 23:47:44.500 109 -32551.50 155696.15 -117964.6088888.00 2007-04-19 23:47:44.625 109 -34189.90 155696.15 -117964.6088888.00 2007-04-19 23:47:44.750 109 -30913.10 159660.90 2172.82 88888.00 2007-04-19 23:47:44.875 109 -92190.20 106909.35 12331.02 88888.00 2007-04-19 23:47:45.000 109 -29274.70 160611.35 -124518.2088888.00 2007-04-19 23:47:45.125 109 -32551.50 158972.95 -122879.8088888.00 2007-04-19 23:47:45.250 109 -30913.10 158972.95 -121241.4088888.00 2007-04-19 23:47:45.375 109 -29274.70 157334.55 -122879.8088888.00 2007-04-19 23:47:45.500 109 -30913.10 157334.55 -126156.6088888.00 2007-04-19 23:47:45.625 109 -34189.90 155696.15 -129433.4088888.00 2007-04-19 23:47:45.750 109 -35828.30 156454.50 2172.82 88888.00 2007-04-19 23:47:45.875 109 -92183.80 101994.10 12330.80 88888.00 2007-04-19 23:47:46.000 109 -35828.30 157334.55 -132710.2088888.00 2007-04-19 23:47:46.125 109 -37466.70 155696.15 -129433.4088888.00 2007-04-19 23:47:46.250 109 -37466.70 154057.75 -126156.6088888.00 2007-04-19 23:47:46.375 109 -35828.30 155696.15 -122879.8088888.00 2007-04-19 23:47:46.500 109 -35828.30 155696.15 -122879.8088888.00 2007-04-19 23:47:46.625 109 -35828.30 155696.15 -124518.2088888.00 2007-04-19 23:47:46.750 109 -37466.70 155948.90 2172.82 88888.00 2007-04-19 23:47:46.875 109 -92177.40 103632.62 12330.88 88888.00 2007-04-19 23:47:47.000 109 -35828.30 157334.55 -127795.0088888.00 2007-04-19 23:47:47.125 109 -34189.90 157334.55 -126156.6088888.00 2007-04-19 23:47:47.250 109 -30913.10 155696.15 -122879.8088888.00 2007-04-19 23:47:47.375 109 -32551.50 155696.15 -124518.2088888.00 2007-04-19 23:47:47.500 109 -37466.70 155696.15 -127795.0088888.00 2007-04-19 23:47:47.625 109 -37466.70 155696.15 -124518.2088888.00 2007-04-19 23:47:47.750 109 -39105.10 155654.50 2172.82 88888.00 2007-04-19 23:47:47.875 109 -92171.00 103632.62 12330.90 88888.00 2007-04-19 23:47:48.000 109 -39105.10 154057.75 -124518.2088888.00 2007-04-19 23:47:48.125 109 -37466.70 155696.15 -121241.4088888.00 2007-04-19 23:47:48.250 109 -32551.50 157334.55 -121241.4088888.00 2007-04-19 23:47:48.375 109 -34189.90 157334.55 -121241.4088888.00 2007-04-19 23:47:48.500 109 -30913.10 155696.15 -121241.4088888.00 2007-04-19 23:47:48.625 109 -37466.70 154057.75 -124518.2088888.00 2007-04-19 23:47:48.750 109 -37466.70 154073.70 2172.82 88888.00 2007-04-19 23:47:48.875 109 -92164.60 105271.00 12330.88 88888.00 2007-04-19 23:47:49.000 109 -37466.70 155696.15 -117964.6088888.00 2007-04-19 23:47:49.125 109 -37466.70 155696.15 -122879.8088888.00 2007-04-19 23:47:49.250 109 -40743.50 154057.75 -126156.6088888.00 2007-04-19 23:47:49.375 109 -40743.50 157334.55 -121241.4088888.00 2007-04-19 23:47:49.500 109 -37466.70 157334.55 -119603.0088888.00 2007-04-19 23:47:49.625 109 -39105.10 158972.95 -117964.6088888.00 2007-04-19 23:47:49.750 109 -40743.50 158060.90 2172.82 88888.00 2007-04-19 23:47:49.875 109 -92158.20 105270.95 12331.02 88888.00 2007-04-19 23:47:50.000 109 -40743.50 155696.15 -121241.4088888.00 2007-04-19 23:47:50.125 109 -42381.90 155696.15 -124518.2088888.00 2007-04-19 23:47:50.250 109 -40743.50 155696.15 -126156.6088888.00 2007-04-19 23:47:50.375 109 -39105.10 155696.15 -122879.8088888.00 2007-04-19 23:47:50.500 109 -44020.30 155696.15 -121241.4088888.00 2007-04-19 23:47:50.625 109 -40743.50 158972.95 -117964.6088888.00 2007-04-19 23:47:50.750 109 -44020.30 157612.90 2172.82 88888.00 2007-04-19 23:47:50.875 109 -92151.80 105270.98 12330.92 88888.00 2007-04-19 23:47:51.000 109 -44020.30 154057.75 -119603.0088888.00 2007-04-19 23:47:51.125 109 -42381.90 155696.15 -117964.6088888.00 2007-04-19 23:47:51.250 109 -44020.30 155696.15 -122879.8088888.00 2007-04-19 23:47:51.375 109 -47297.10 157334.55 -122879.8088888.00 2007-04-19 23:47:51.500 109 -47297.10 157334.55 -127795.0088888.00 2007-04-19 23:47:51.625 109 -47297.10 154057.75 -127795.0088888.00 2007-04-19 23:47:51.750 109 -47297.10 152416.10 2172.82 88888.00 2007-04-19 23:47:51.875 109 -92145.40 103632.57 12330.88 88888.00 2007-04-19 23:47:52.000 109 -45658.70 154057.75 -126156.6088888.00 2007-04-19 23:47:52.125 109 -45658.70 155696.15 -124518.2088888.00 2007-04-19 23:47:52.250 109 -50573.90 154057.75 -129433.4088888.00 2007-04-19 23:47:52.375 109 -50573.90 157334.55 -126156.6088888.00 2007-04-19 23:47:52.500 109 -47297.10 155696.15 -126156.6088888.00 2007-04-19 23:47:52.625 109 -50573.90 157334.55 -124518.2088888.00 2007-04-19 23:47:52.750 109 -47297.10 157779.30 2172.82 88888.00 2007-04-19 23:47:52.875 109 -92139.00 106909.35 12330.95 88888.00 2007-04-19 23:47:53.000 109 -40743.50 158972.95 -124518.2088888.00 2007-04-19 23:47:53.125 109 -42381.90 155696.15 -117964.6088888.00 2007-04-19 23:47:53.250 109 -45658.70 157334.55 -114687.8088888.00 2007-04-19 23:47:53.375 109 -50573.90 157334.55 -116326.2088888.00 2007-04-19 23:47:53.500 109 -50573.90 157334.55 -119603.0088888.00 2007-04-19 23:47:53.625 109 -50573.90 155696.15 -122879.8088888.00 2007-04-19 23:47:53.750 109 -47297.10 158956.90 2172.82 88888.00 2007-04-19 23:47:53.875 109 -92132.60 105270.95 12330.98 88888.00 2007-04-19 23:47:54.000 109 -44020.30 158972.95 -117964.6088888.00 2007-04-19 23:47:54.125 109 -44020.30 157334.55 -119603.0088888.00 2007-04-19 23:47:54.250 109 -45658.70 157334.55 -117964.6088888.00 2007-04-19 23:47:54.375 109 -47297.10 158972.95 -122879.8088888.00 2007-04-19 23:47:54.500 109 -48935.50 157334.55 -127795.0088888.00 2007-04-19 23:47:54.625 109 -50573.90 157334.55 -124518.2088888.00 2007-04-19 23:47:54.750 109 -48935.50 158963.30 2172.82 88888.00 2007-04-19 23:47:54.875 109 -92126.20 103632.60 12330.92 88888.00 2007-04-19 23:47:55.000 109 -42381.90 160611.35 -121241.4088888.00 2007-04-19 23:47:55.125 109 -45658.70 158972.95 -127795.0088888.00 2007-04-19 23:47:55.250 109 -47297.10 157334.55 -129433.4088888.00 2007-04-19 23:47:55.375 109 -47297.10 158972.95 -122879.8088888.00 2007-04-19 23:47:55.500 109 -44020.30 160611.35 -124518.2088888.00 2007-04-19 23:47:55.625 109 -50573.90 157334.55 -131071.8088888.00 2007-04-19 23:47:55.750 109 -55489.10 156416.10 2172.82 88888.00 2007-04-19 23:47:55.875 109 -92119.80 108547.77 12330.75 88888.00 2007-04-19 23:47:56.000 109 -47297.10 158972.95 -121241.4088888.00 2007-04-19 23:47:56.125 109 -45658.70 160611.35 -126156.6088888.00 2007-04-19 23:47:56.250 109 -47297.10 158972.95 -129433.4088888.00 2007-04-19 23:47:56.375 109 -48935.50 158972.95 -126156.6088888.00 2007-04-19 23:47:56.500 109 -47297.10 157334.55 -122879.8088888.00 2007-04-19 23:47:56.625 109 -44020.30 158972.95 -121241.4088888.00 2007-04-19 23:47:56.750 109 -44020.30 159033.70 2172.82 88888.00 2007-04-19 23:47:56.875 109 -92113.40 103632.55 12330.98 88888.00 2007-04-19 23:47:57.000 109 -44020.30 160611.35 -116326.2088888.00 2007-04-19 23:47:57.125 109 -48935.50 158972.95 -117964.6088888.00 2007-04-19 23:47:57.250 109 -47297.10 157334.55 -129433.4088888.00 2007-04-19 23:47:57.375 109 -52212.30 155696.15 -129433.4088888.00 2007-04-19 23:47:57.500 109 -50573.90 154057.75 -127795.0088888.00 2007-04-19 23:47:57.625 109 -48935.50 155696.15 -129433.4088888.00 2007-04-19 23:47:57.750 109 -45658.70 157721.70 2172.82 88888.00 2007-04-19 23:47:57.875 109 -92107.00 106909.40 12330.83 88888.00 2007-04-19 23:47:58.000 109 -48935.50 155696.15 -127795.0088888.00 2007-04-19 23:47:58.125 109 -48935.50 157334.55 -122879.8088888.00 2007-04-19 23:47:58.250 109 -47297.10 157334.55 -119603.0088888.00 2007-04-19 23:47:58.375 109 -45658.70 158972.95 -121241.4088888.00 2007-04-19 23:47:58.500 109 -48935.50 157334.55 -121241.4088888.00 2007-04-19 23:47:58.625 109 -45658.70 155696.15 -122879.8088888.00 2007-04-19 23:47:58.750 109 -47297.10 157638.50 2172.82 88888.00 2007-04-19 23:47:58.875 109 -92100.60 105271.00 12330.92 88888.00 2007-04-19 23:47:59.000 109 -48935.50 155696.15 -129433.4088888.00 2007-04-19 23:47:59.125 109 -50573.90 154057.75 -126156.6088888.00 2007-04-19 23:47:59.250 109 -45658.70 155696.15 -124518.2088888.00 2007-04-19 23:47:59.375 109 -48935.50 155696.15 -121241.4088888.00 2007-04-19 23:47:59.500 109 -48935.50 157334.55 -124518.2088888.00 2007-04-19 23:47:59.625 109 -48935.50 158972.95 -127795.0088888.00 2007-04-19 23:47:59.750 109 -52212.30 157369.70 2172.82 88888.00 2007-04-19 23:47:59.875 109 -92094.20 108547.73 12330.83 88888.00 2007-04-19 23:48:00.000 109 -47297.10 160611.35 -131071.8088888.00 2007-04-19 23:48:00.125 109 -48935.50 162249.75 -132710.2088888.00 2007-04-19 23:48:00.250 109 -48935.50 162249.75 -129433.4088888.00 2007-04-19 23:48:00.375 109 -47297.10 158972.95 -127795.0088888.00 2007-04-19 23:48:00.500 109 -48935.50 157334.55 -124518.2088888.00 2007-04-19 23:48:00.625 109 -47297.10 158972.95 -132710.2088888.00 2007-04-19 23:48:00.750 109 -47297.10 158963.30 2172.82 88888.00 2007-04-19 23:48:00.875 109 -92087.80 105270.95 12330.70 88888.00 2007-04-19 23:48:01.000 109 -45658.70 158972.95 -131071.8088888.00 2007-04-19 23:48:01.125 109 -48935.50 158972.95 -131071.8088888.00 2007-04-19 23:48:01.250 109 -50573.90 158972.95 -132710.2088888.00 2007-04-19 23:48:01.375 109 -48935.50 158972.95 -134348.6088888.00 2007-04-19 23:48:01.500 109 -48935.50 158972.95 -134348.6088888.00 2007-04-19 23:48:01.625 109 -48935.50 160611.35 -127795.0088888.00 2007-04-19 23:48:01.750 109 -48935.50 162374.50 2172.82 88888.00 2007-04-19 23:48:01.875 109 -92081.40 105271.05 12330.83 88888.00 2007-04-19 23:48:02.000 109 -47297.10 162249.75 -129433.4088888.00 2007-04-19 23:48:02.125 109 -45658.70 160611.35 -131071.8088888.00 2007-04-19 23:48:02.250 109 -48935.50 160611.35 -131071.8088888.00 2007-04-19 23:48:02.375 109 -50573.90 160611.35 -131071.8088888.00 2007-04-19 23:48:02.500 109 -48935.50 160611.35 -127795.0088888.00 2007-04-19 23:48:02.625 109 -45658.70 158972.95 -126156.6088888.00 2007-04-19 23:48:02.750 109 -39105.10 162208.10 2172.82 88888.00 2007-04-19 23:48:02.875 109 -92075.00 106909.45 12330.83 88888.00 2007-04-19 23:48:03.000 109 -45658.70 162249.75 -135987.0088888.00 2007-04-19 23:48:03.125 109 -53850.70 160611.35 -135987.0088888.00 2007-04-19 23:48:03.250 109 -50573.90 160611.35 -135987.0088888.00 2007-04-19 23:48:03.375 109 -48935.50 162249.75 -137625.4088888.00 2007-04-19 23:48:03.500 109 -50573.90 160611.35 -139263.8088888.00 2007-04-19 23:48:03.625 109 -52212.30 158972.95 -132710.2088888.00 2007-04-19 23:48:03.750 109 -48935.50 160864.10 2172.82 88888.00 2007-04-19 23:48:03.875 109 -92068.60 105270.93 12330.88 88888.00 2007-04-19 23:48:04.000 109 -50573.90 160611.35 -132710.2088888.00 2007-04-19 23:48:04.125 109 -50573.90 158972.95 -129433.4088888.00 2007-04-19 23:48:04.250 109 -50573.90 158972.95 -134348.6088888.00 2007-04-19 23:48:04.375 109 -50573.90 160611.35 -131071.8088888.00 2007-04-19 23:48:04.500 109 -45658.70 162249.75 -127795.0088888.00 2007-04-19 23:48:04.625 109 -48935.50 162249.75 -134348.6088888.00 2007-04-19 23:48:04.750 109 -50573.90 162374.50 2172.82 88888.00 2007-04-19 23:48:04.875 109 -92062.20 108547.82 12330.83 88888.00 2007-04-19 23:48:05.000 109 -47297.10 163888.15 -127795.0088888.00 2007-04-19 23:48:05.125 109 -48935.50 162249.75 -127795.0088888.00 2007-04-19 23:48:05.250 109 -48935.50 160611.35 -127795.0088888.00 2007-04-19 23:48:05.375 109 -48935.50 160611.35 -132710.2088888.00 2007-04-19 23:48:05.500 109 -50573.90 158972.95 -139263.8088888.00 2007-04-19 23:48:05.625 109 -50573.90 158972.95 -139263.8088888.00 2007-04-19 23:48:05.750 109 -52212.30 159033.70 2172.82 88888.00 2007-04-19 23:48:05.875 109 -92055.80 110186.15 12330.73 88888.00 2007-04-19 23:48:06.000 109 -53850.70 162249.75 -147455.8088888.00 2007-04-19 23:48:06.125 109 -53850.70 160611.35 -144179.0088888.00 2007-04-19 23:48:06.250 109 -52212.30 160611.35 -142540.6088888.00 2007-04-19 23:48:06.375 109 -55489.10 160611.35 -145817.4088888.00 2007-04-19 23:48:06.500 109 -55489.10 160611.35 -147455.8088888.00 2007-04-19 23:48:06.625 109 -52212.30 162249.75 -145817.4088888.00 2007-04-19 23:48:06.750 109 -53850.70 164089.70 2172.82 88888.00 2007-04-19 23:48:06.875 109 -92049.40 105271.02 12330.55 88888.00 2007-04-19 23:48:07.000 109 -50573.90 162249.75 -139263.8088888.00 2007-04-19 23:48:07.125 109 -47297.10 165526.55 -137625.4088888.00 2007-04-19 23:48:07.250 109 -45658.70 165526.55 -147455.8088888.00 2007-04-19 23:48:07.375 109 -53850.70 163888.15 -147455.8088888.00 2007-04-19 23:48:07.500 109 -52212.30 162249.75 -144179.0088888.00 2007-04-19 23:48:07.625 109 -50573.90 162249.75 -144179.0088888.00 2007-04-19 23:48:07.750 109 -45658.70 164044.90 2172.82 88888.00 2007-04-19 23:48:07.875 109 -92043.00 105270.98 12330.58 88888.00 2007-04-19 23:48:08.000 109 -48935.50 163888.15 -145817.4088888.00 2007-04-19 23:48:08.125 109 -48935.50 163888.15 -139263.8088888.00 2007-04-19 23:48:08.250 109 -48935.50 163888.15 -142540.6088888.00 2007-04-19 23:48:08.375 109 -48935.50 165526.55 -142540.6088888.00 2007-04-19 23:48:08.500 109 -50573.90 163888.15 -139263.8088888.00 2007-04-19 23:48:08.625 109 -50573.90 160611.35 -142540.6088888.00 2007-04-19 23:48:08.750 109 -48935.50 163974.50 2172.82 88888.00 2007-04-19 23:48:08.875 109 -92036.60 100355.73 12330.62 88888.00 2007-04-19 23:48:09.000 109 -52212.30 162249.75 -142540.6088888.00 2007-04-19 23:48:09.125 109 -50573.90 162249.75 -145817.4088888.00 2007-04-19 23:48:09.250 109 -48935.50 163888.15 -150732.6088888.00 2007-04-19 23:48:09.375 109 -50573.90 162249.75 -152371.0088888.00 2007-04-19 23:48:09.500 109 -50573.90 160611.35 -150732.6088888.00 2007-04-19 23:48:09.625 109 -48935.50 160611.35 -145817.4088888.00 2007-04-19 23:48:09.750 109 -48935.50 164531.30 2172.82 88888.00 2007-04-19 23:48:09.875 109 -92030.20 105271.00 12330.60 88888.00 2007-04-19 23:48:10.000 109 -48935.50 162249.75 -150732.6088888.00 2007-04-19 23:48:10.125 109 -47297.10 163888.15 -147455.8088888.00 2007-04-19 23:48:10.250 109 -48935.50 162249.75 -149094.2088888.00 2007-04-19 23:48:10.375 109 -50573.90 162249.75 -147455.8088888.00 2007-04-19 23:48:10.500 109 -50573.90 163888.15 -145817.4088888.00 2007-04-19 23:48:10.625 109 -45658.70 160611.35 -144179.0088888.00 2007-04-19 23:48:10.750 109 -42381.90 165619.30 2172.82 88888.00 2007-04-19 23:48:10.875 109 -92023.80 106909.38 12330.65 88888.00 2007-04-19 23:48:11.000 109 -40743.50 163888.15 -140902.2088888.00 2007-04-19 23:48:11.125 109 -37466.70 165526.55 -147455.8088888.00 2007-04-19 23:48:11.250 109 -40743.50 165526.55 -149094.2088888.00 2007-04-19 23:48:11.375 109 -42381.90 165526.55 -145817.4088888.00 2007-04-19 23:48:11.500 109 -44020.30 163888.15 -147455.8088888.00 2007-04-19 23:48:11.625 109 -48935.50 162249.75 -155647.8088888.00 2007-04-19 23:48:11.750 109 -53850.70 160774.50 2172.82 88888.00 2007-04-19 23:48:11.875 109 -92017.40 106909.38 12330.42 88888.00 2007-04-19 23:48:12.000 109 -48935.50 165526.55 -149094.2088888.00 2007-04-19 23:48:12.125 109 -45658.70 163888.15 -152371.0088888.00 2007-04-19 23:48:12.250 109 -47297.10 160611.35 -152371.0088888.00 2007-04-19 23:48:12.375 109 -47297.10 162249.75 -152371.0088888.00 2007-04-19 23:48:12.500 109 -44020.30 162249.75 -152371.0088888.00 2007-04-19 23:48:12.625 109 -42381.90 162249.75 -152371.0088888.00 2007-04-19 23:48:12.750 109 -42381.90 162387.30 2172.82 88888.00 2007-04-19 23:48:12.875 109 -92011.00 105270.98 12330.50 88888.00 2007-04-19 23:48:13.000 109 -48935.50 160611.35 -147455.8088888.00 2007-04-19 23:48:13.125 109 -50573.90 158972.95 -144179.0088888.00 2007-04-19 23:48:13.250 109 -47297.10 160611.35 -140902.2088888.00 2007-04-19 23:48:13.375 109 -44020.30 163888.15 -142540.6088888.00 2007-04-19 23:48:13.500 109 -42381.90 163888.15 -145817.4088888.00 2007-04-19 23:48:13.625 109 -48935.50 158972.95 -147455.8088888.00 2007-04-19 23:48:13.750 109 -52212.30 157414.50 2172.82 88888.00 2007-04-19 23:48:13.875 109 -92004.60 106909.40 12330.65 88888.00 2007-04-19 23:48:14.000 109 -45658.70 160611.35 -139263.8088888.00 2007-04-19 23:48:14.125 109 -47297.10 160611.35 -135987.0088888.00 2007-04-19 23:48:14.250 109 -44020.30 160611.35 -139263.8088888.00 2007-04-19 23:48:14.375 109 -45658.70 158972.95 -140902.2088888.00 2007-04-19 23:48:14.500 109 -45658.70 158972.95 -139263.8088888.00 2007-04-19 23:48:14.625 109 -48935.50 158972.95 -139263.8088888.00 2007-04-19 23:48:14.750 109 -45658.70 160742.50 2172.82 88888.00 2007-04-19 23:48:14.875 109 -91998.20 108547.75 12330.70 88888.00 2007-04-19 23:48:15.000 109 -47297.10 157334.55 -142540.6088888.00 2007-04-19 23:48:15.125 109 -47297.10 157334.55 -140902.2088888.00 2007-04-19 23:48:15.250 109 -45658.70 157334.55 -137625.4088888.00 2007-04-19 23:48:15.375 109 -45658.70 158972.95 -134348.6088888.00 2007-04-19 23:48:15.500 109 -40743.50 158972.95 -135987.0088888.00 2007-04-19 23:48:15.625 109 -40743.50 157334.55 -135987.0088888.00 2007-04-19 23:48:15.750 109 -45658.70 159065.70 2172.82 88888.00 2007-04-19 23:48:15.875 109 -91991.80 105270.98 12330.73 88888.00 2007-04-19 23:48:16.000 109 -45658.70 158972.95 -144179.0088888.00 2007-04-19 23:48:16.125 109 -47297.10 157334.55 -144179.0088888.00 2007-04-19 23:48:16.250 109 -45658.70 158972.95 -134348.6088888.00 2007-04-19 23:48:16.375 109 -44020.30 162249.75 -131071.8088888.00 2007-04-19 23:48:16.500 109 -40743.50 163888.15 -135987.0088888.00 2007-04-19 23:48:16.625 109 -40743.50 162249.75 -140902.2088888.00 2007-04-19 23:48:16.750 109 -44020.30 159001.70 2172.82 88888.00 2007-04-19 23:48:16.875 109 -91985.40 101994.18 12330.65 88888.00 2007-04-19 23:48:17.000 109 -44020.30 158972.95 -139263.8088888.00 2007-04-19 23:48:17.125 109 -40743.50 160611.35 -135987.0088888.00 2007-04-19 23:48:17.250 109 -35828.30 160611.35 -135987.0088888.00 2007-04-19 23:48:17.375 109 -37466.70 162249.75 -137625.4088888.00 2007-04-19 23:48:17.500 109 -37466.70 162249.75 -132710.2088888.00 2007-04-19 23:48:17.625 109 -34189.90 160611.35 -131071.8088888.00 2007-04-19 23:48:17.750 109 -40743.50 162950.50 2172.82 88888.00 2007-04-19 23:48:17.875 109 -91979.00 103632.55 12330.77 88888.00 2007-04-19 23:48:18.000 109 -44020.30 160611.35 -129433.4088888.00 2007-04-19 23:48:18.125 109 -42381.90 160611.35 -129433.4088888.00 2007-04-19 23:48:18.250 109 -40743.50 160611.35 -129433.4088888.00 2007-04-19 23:48:18.375 109 -40743.50 160611.35 -132710.2088888.00 2007-04-19 23:48:18.500 109 -40743.50 160611.35 -132710.2088888.00 2007-04-19 23:48:18.625 109 -40743.50 160611.35 -132710.2088888.00 2007-04-19 23:48:18.750 109 -40743.50 162873.70 2172.82 88888.00 2007-04-19 23:48:18.875 109 -91972.60 105270.98 12330.73 88888.00 2007-04-19 23:48:19.000 109 -44020.30 158972.95 -134348.6088888.00 2007-04-19 23:48:19.125 109 -42381.90 157334.55 -134348.6088888.00 2007-04-19 23:48:19.250 109 -45658.70 157334.55 -135987.0088888.00 2007-04-19 23:48:19.375 109 -47297.10 157334.55 -137625.4088888.00 2007-04-19 23:48:19.500 109 -44020.30 157334.55 -134348.6088888.00 2007-04-19 23:48:19.625 109 -39105.10 158972.95 -129433.4088888.00 2007-04-19 23:48:19.750 109 -37466.70 160640.10 2172.82 88888.00 2007-04-19 23:48:19.875 109 -91966.20 105270.93 12330.75 88888.00 2007-04-19 23:48:20.000 109 -40743.50 158972.95 -134348.6088888.00 2007-04-19 23:48:20.125 109 -42381.90 158972.95 -134348.6088888.00 2007-04-19 23:48:20.250 109 -40743.50 158972.95 -135987.0088888.00 2007-04-19 23:48:20.375 109 -39105.10 160611.35 -132710.2088888.00 2007-04-19 23:48:20.500 109 -37466.70 158972.95 -134348.6088888.00 2007-04-19 23:48:20.625 109 -35828.30 158972.95 -127795.0088888.00 2007-04-19 23:48:20.750 109 -39105.10 158995.30 2172.82 88888.00 2007-04-19 23:48:20.875 109 -91959.80 108547.80 12330.92 88888.00 2007-04-19 23:48:21.000 109 -37466.70 158972.95 -137625.4088888.00 2007-04-19 23:48:21.125 109 -45658.70 158972.95 -137625.4088888.00 2007-04-19 23:48:21.250 109 -44020.30 157334.55 -132710.2088888.00 2007-04-19 23:48:21.375 109 -40743.50 158972.95 -132710.2088888.00 2007-04-19 23:48:21.500 109 -37466.70 160611.35 -131071.8088888.00 2007-04-19 23:48:21.625 109 -37466.70 162249.75 -127795.0088888.00 2007-04-19 23:48:21.750 109 -34189.90 162316.90 2172.82 88888.00 2007-04-19 23:48:21.875 109 -91953.40 105271.02 12330.85 88888.00 2007-04-19 23:48:22.000 109 -40743.50 158972.95 -137625.4088888.00 2007-04-19 23:48:22.125 109 -39105.10 162249.75 -132710.2088888.00 2007-04-19 23:48:22.250 109 -35828.30 163888.15 -132710.2088888.00 2007-04-19 23:48:22.375 109 -35828.30 163888.15 -137625.4088888.00 2007-04-19 23:48:22.500 109 -37466.70 162249.75 -137625.4088888.00 2007-04-19 23:48:22.625 109 -40743.50 160611.35 -135987.0088888.00 2007-04-19 23:48:22.750 109 -44020.30 159257.70 2172.82 88888.00 2007-04-19 23:48:22.875 109 -91947.00 105270.90 12330.65 88888.00 2007-04-19 23:48:23.000 109 -39105.10 160611.35 -135987.0088888.00 2007-04-19 23:48:23.125 109 -42381.90 160611.35 -134348.6088888.00 2007-04-19 23:48:23.250 109 -42381.90 162249.75 -132710.2088888.00 2007-04-19 23:48:23.375 109 -39105.10 160611.35 -134348.6088888.00 2007-04-19 23:48:23.500 109 -37466.70 160611.35 -134348.6088888.00 2007-04-19 23:48:23.625 109 -39105.10 158972.95 -131071.8088888.00 2007-04-19 23:48:23.750 109 -39105.10 159328.10 2172.82 88888.00 2007-04-19 23:48:23.875 109 -91940.60 108547.77 12330.67 88888.00 2007-04-19 23:48:24.000 109 -44020.30 158972.95 -137625.4088888.00 2007-04-19 23:48:24.125 109 -39105.10 160611.35 -131071.8088888.00 2007-04-19 23:48:24.250 109 -37466.70 158972.95 -131071.8088888.00 2007-04-19 23:48:24.375 109 -39105.10 158972.95 -132710.2088888.00 2007-04-19 23:48:24.500 109 -40743.50 157334.55 -132710.2088888.00 2007-04-19 23:48:24.625 109 -44020.30 157334.55 -132710.2088888.00 2007-04-19 23:48:24.750 109 -42381.90 157536.10 2172.82 88888.00 2007-04-19 23:48:24.875 109 -91934.20 105270.95 12330.83 88888.00 2007-04-19 23:48:25.000 109 -39105.10 160611.35 -129433.4088888.00 2007-04-19 23:48:25.125 109 -39105.10 160611.35 -132710.2088888.00 2007-04-19 23:48:25.250 109 -40743.50 158972.95 -139263.8088888.00 2007-04-19 23:48:25.375 109 -44020.30 155696.15 -139263.8088888.00 2007-04-19 23:48:25.500 109 -47297.10 157334.55 -135987.0088888.00 2007-04-19 23:48:25.625 109 -44020.30 158972.95 -135987.0088888.00 2007-04-19 23:48:25.750 109 -40743.50 157369.70 2172.82 88888.00 2007-04-19 23:48:25.875 109 -91927.80 106909.38 12330.73 88888.00 2007-04-19 23:48:26.000 109 -42381.90 157334.55 -137625.4088888.00 2007-04-19 23:48:26.125 109 -40743.50 160611.35 -139263.8088888.00 2007-04-19 23:48:26.250 109 -40743.50 158972.95 -142540.6088888.00 2007-04-19 23:48:26.375 109 -42381.90 157334.55 -140902.2088888.00 2007-04-19 23:48:26.500 109 -44020.30 157334.55 -140902.2088888.00 2007-04-19 23:48:26.625 109 -44020.30 158972.95 -142540.6088888.00 2007-04-19 23:48:26.750 109 -39105.10 159091.30 2172.82 88888.00 2007-04-19 23:48:26.875 109 -91921.40 105270.90 12330.65 88888.00 2007-04-19 23:48:27.000 109 -45658.70 158972.95 -134348.6088888.00 2007-04-19 23:48:27.125 109 -48935.50 155696.15 -137625.4088888.00 2007-04-19 23:48:27.250 109 -48935.50 155696.15 -134348.6088888.00 2007-04-19 23:48:27.375 109 -44020.30 158972.95 -129433.4088888.00 2007-04-19 23:48:27.500 109 -42381.90 157334.55 -129433.4088888.00 2007-04-19 23:48:27.625 109 -45658.70 158972.95 -135987.0088888.00 2007-04-19 23:48:27.750 109 -45658.70 159193.70 2172.82 88888.00 2007-04-19 23:48:27.875 109 -91915.00 105271.00 12330.77 88888.00 2007-04-19 23:48:28.000 109 -42381.90 162249.75 -134348.6088888.00 2007-04-19 23:48:28.125 109 -45658.70 157334.55 -134348.6088888.00 2007-04-19 23:48:28.250 109 -44020.30 157334.55 -135987.0088888.00 2007-04-19 23:48:28.375 109 -44020.30 157334.55 -137625.4088888.00 2007-04-19 23:48:28.500 109 -48935.50 157334.55 -137625.4088888.00 2007-04-19 23:48:28.625 109 -44020.30 158972.95 -137625.4088888.00 2007-04-19 23:48:28.750 109 -42381.90 160921.70 2172.82 88888.00 2007-04-19 23:48:28.875 109 -91908.60 101994.15 12330.67 88888.00 2007-04-19 23:48:29.000 109 -45658.70 157334.55 -145817.4088888.00 2007-04-19 23:48:29.125 109 -50573.90 158972.95 -142540.6088888.00 2007-04-19 23:48:29.250 109 -45658.70 158972.95 -135987.0088888.00 2007-04-19 23:48:29.375 109 -45658.70 160611.35 -135987.0088888.00 2007-04-19 23:48:29.500 109 -45658.70 160611.35 -135987.0088888.00 2007-04-19 23:48:29.625 109 -42381.90 160611.35 -139263.8088888.00 2007-04-19 23:48:29.750 109 -47297.10 162758.50 2172.82 88888.00 2007-04-19 23:48:29.875 109 -91902.20 105270.93 12330.62 88888.00 2007-04-19 23:48:30.000 109 -47297.10 160611.35 -139263.8088888.00 2007-04-19 23:48:30.125 109 -44020.30 157334.55 -139263.8088888.00 2007-04-19 23:48:30.250 109 -44020.30 157334.55 -140902.2088888.00 2007-04-19 23:48:30.375 109 -45658.70 158972.95 -137625.4088888.00 2007-04-19 23:48:30.500 109 -47297.10 158972.95 -135987.0088888.00 2007-04-19 23:48:30.625 109 -48935.50 160611.35 -132710.2088888.00 2007-04-19 23:48:30.750 109 -45658.70 160800.10 2172.82 88888.00 2007-04-19 23:48:30.875 109 -91895.80 108547.75 12330.67 88888.00 2007-04-19 23:48:31.000 109 -50573.90 158972.95 -149094.2088888.00 2007-04-19 23:48:31.125 109 -50573.90 158972.95 -149094.2088888.00 2007-04-19 23:48:31.250 109 -50573.90 158972.95 -144179.0088888.00 2007-04-19 23:48:31.375 109 -45658.70 160611.35 -145817.4088888.00 2007-04-19 23:48:31.500 109 -50573.90 158972.95 -147455.8088888.00 2007-04-19 23:48:31.625 109 -50573.90 158972.95 -145817.4088888.00 2007-04-19 23:48:31.750 109 -48935.50 159142.50 2172.82 88888.00 2007-04-19 23:48:31.875 109 -91889.40 106909.43 12330.62 88888.00 2007-04-19 23:48:32.000 109 -48935.50 158972.95 -150732.6088888.00 2007-04-19 23:48:32.125 109 -47297.10 160611.35 -154009.4088888.00 2007-04-19 23:48:32.250 109 -40743.50 162249.75 -157286.2088888.00 2007-04-19 23:48:32.375 109 -44020.30 162249.75 -155647.8088888.00 2007-04-19 23:48:32.500 109 -45658.70 162249.75 -152371.0088888.00 2007-04-19 23:48:32.625 109 -44020.30 160611.35 -155647.8088888.00 2007-04-19 23:48:32.750 109 -44020.30 159142.50 2172.82 88888.00 2007-04-19 23:48:32.875 109 -91883.00 105270.98 12330.42 88888.00 2007-04-19 23:48:33.000 109 -48935.50 160611.35 -150732.6088888.00 2007-04-19 23:48:33.125 109 -47297.10 162249.75 -152371.0088888.00 2007-04-19 23:48:33.250 109 -48935.50 158972.95 -155647.8088888.00 2007-04-19 23:48:33.375 109 -48935.50 158972.95 -155647.8088888.00 2007-04-19 23:48:33.500 109 -48935.50 158972.95 -149094.2088888.00 2007-04-19 23:48:33.625 109 -42381.90 160611.35 -149094.2088888.00 2007-04-19 23:48:33.750 109 -42381.90 157529.70 2172.82 88888.00 2007-04-19 23:48:33.875 109 -91876.60 106909.32 12330.55 88888.00 2007-04-19 23:48:34.000 109 -48935.50 157334.55 -152371.0088888.00 2007-04-19 23:48:34.125 109 -52212.30 155696.15 -152371.0088888.00 2007-04-19 23:48:34.250 109 -48935.50 157334.55 -150732.6088888.00 2007-04-19 23:48:34.375 109 -47297.10 158972.95 -154009.4088888.00 2007-04-19 23:48:34.500 109 -47297.10 158972.95 -149094.2088888.00 2007-04-19 23:48:34.625 109 -47297.10 160611.35 -145817.4088888.00 2007-04-19 23:48:34.750 109 -48935.50 157446.50 2172.82 88888.00 2007-04-19 23:48:34.875 109 -91870.20 105271.00 12330.60 88888.00 2007-04-19 23:48:35.000 109 -40743.50 160611.35 -154009.4088888.00 2007-04-19 23:48:35.125 109 -45658.70 158972.95 -157286.2088888.00 2007-04-19 23:48:35.250 109 -48935.50 157334.55 -155647.8088888.00 2007-04-19 23:48:35.375 109 -50573.90 157334.55 -150732.6088888.00 2007-04-19 23:48:35.500 109 -45658.70 158972.95 -150732.6088888.00 2007-04-19 23:48:35.625 109 -45658.70 158972.95 -147455.8088888.00 2007-04-19 23:48:35.750 109 -45658.70 159129.70 2172.82 88888.00 2007-04-19 23:48:35.875 109 -91863.80 103632.60 12330.55 88888.00 2007-04-19 23:48:36.000 109 -45658.70 157334.55 -155647.8088888.00 2007-04-19 23:48:36.125 109 -48935.50 157334.55 -152371.0088888.00 2007-04-19 23:48:36.250 109 -45658.70 158972.95 -145817.4088888.00 2007-04-19 23:48:36.375 109 -42381.90 160611.35 -145817.4088888.00 2007-04-19 23:48:36.500 109 -45658.70 158972.95 -152371.0088888.00 2007-04-19 23:48:36.625 109 -47297.10 158972.95 -150732.6088888.00 2007-04-19 23:48:36.750 109 -45658.70 161075.30 2172.82 88888.00 2007-04-19 23:48:36.875 109 -91857.40 106909.40 12330.48 88888.00 2007-04-19 23:48:37.000 109 -47297.10 160611.35 -158924.6088888.00 2007-04-19 23:48:37.125 109 -50573.90 158972.95 -162201.4088888.00 2007-04-19 23:48:37.250 109 -52212.30 157334.55 -160563.0088888.00 2007-04-19 23:48:37.375 109 -52212.30 158972.95 -154009.4088888.00 2007-04-19 23:48:37.500 109 -45658.70 162249.75 -149094.2088888.00 2007-04-19 23:48:37.625 109 -45658.70 162249.75 -155647.8088888.00 2007-04-19 23:48:37.750 109 -47297.10 159027.30 2172.82 88888.00 2007-04-19 23:48:37.875 109 -91851.00 108547.75 12330.50 88888.00 2007-04-19 23:48:38.000 109 -44020.30 165526.55 -154009.4088888.00 2007-04-19 23:48:38.125 109 -47297.10 162249.75 -157286.2088888.00 2007-04-19 23:48:38.250 109 -44020.30 162249.75 -154009.4088888.00 2007-04-19 23:48:38.375 109 -45658.70 160611.35 -154009.4088888.00 2007-04-19 23:48:38.500 109 -48935.50 157334.55 -157286.2088888.00 2007-04-19 23:48:38.625 109 -44020.30 157334.55 -155647.8088888.00 2007-04-19 23:48:38.750 109 -42381.90 157676.90 2172.82 88888.00 2007-04-19 23:48:38.875 109 -91844.60 108547.73 12330.42 88888.00 2007-04-19 23:48:39.000 109 -48935.50 155696.15 -155647.8088888.00 2007-04-19 23:48:39.125 109 -48935.50 157334.55 -154009.4088888.00 2007-04-19 23:48:39.250 109 -45658.70 158972.95 -152371.0088888.00 2007-04-19 23:48:39.375 109 -47297.10 160611.35 -154009.4088888.00 2007-04-19 23:48:39.500 109 -48935.50 155696.15 -154009.4088888.00 2007-04-19 23:48:39.625 109 -47297.10 157334.55 -154009.4088888.00 2007-04-19 23:48:39.750 109 -42381.90 160960.10 2172.82 88888.00 2007-04-19 23:48:39.875 109 -91838.20 105270.98 12330.50 88888.00 2007-04-19 23:48:40.000 109 -42381.90 162249.75 -158924.6088888.00 2007-04-19 23:48:40.125 109 -44020.30 160611.35 -155647.8088888.00 2007-04-19 23:48:40.250 109 -47297.10 160611.35 -154009.4088888.00 2007-04-19 23:48:40.375 109 -47297.10 160611.35 -154009.4088888.00 2007-04-19 23:48:40.500 109 -47297.10 158972.95 -150732.6088888.00 2007-04-19 23:48:40.625 109 -42381.90 160611.35 -150732.6088888.00 2007-04-19 23:48:40.750 109 -44020.30 160563.30 2172.82 88888.00 2007-04-19 23:48:40.875 109 -91831.80 103632.50 12330.33 88888.00 2007-04-19 23:48:41.000 109 -44020.30 160611.35 -155647.8088888.00 2007-04-19 23:48:41.125 109 -42381.90 160611.35 -152371.0088888.00 2007-04-19 23:48:41.250 109 -45658.70 160611.35 -154009.4088888.00 2007-04-19 23:48:41.375 109 -45658.70 160611.35 -157286.2088888.00 2007-04-19 23:48:41.500 109 -48935.50 160611.35 -160563.0088888.00 2007-04-19 23:48:41.625 109 -45658.70 160611.35 -158924.6088888.00 2007-04-19 23:48:41.750 109 -42381.90 161017.70 2172.82 88888.00 2007-04-19 23:48:41.875 109 -91825.40 108547.80 12330.38 88888.00 2007-04-19 23:48:42.000 109 -45658.70 160611.35 -150732.6088888.00 2007-04-19 23:48:42.125 109 -44020.30 160611.35 -149094.2088888.00 2007-04-19 23:48:42.250 109 -42381.90 162249.75 -154009.4088888.00 2007-04-19 23:48:42.375 109 -44020.30 158972.95 -154009.4088888.00 2007-04-19 23:48:42.500 109 -45658.70 157334.55 -157286.2088888.00 2007-04-19 23:48:42.625 109 -44020.30 158972.95 -157286.2088888.00 2007-04-19 23:48:42.750 109 -42381.90 159244.90 2172.82 88888.00 2007-04-19 23:48:42.875 109 -91819.00 103632.62 12330.42 88888.00 2007-04-19 23:48:43.000 109 -44020.30 160611.35 -154009.4088888.00 2007-04-19 23:48:43.125 109 -40743.50 160611.35 -152371.0088888.00 2007-04-19 23:48:43.250 109 -42381.90 158972.95 -155647.8088888.00 2007-04-19 23:48:43.375 109 -47297.10 154057.75 -157286.2088888.00 2007-04-19 23:48:43.500 109 -44020.30 157334.55 -154009.4088888.00 2007-04-19 23:48:43.625 109 -40743.50 158972.95 -152371.0088888.00 2007-04-19 23:48:43.750 109 -37466.70 159692.90 2172.82 88888.00 2007-04-19 23:48:43.875 109 -91812.60 110186.18 12330.40 88888.00 2007-04-19 23:48:44.000 109 -44020.30 158972.95 -160563.0088888.00 2007-04-19 23:48:44.125 109 -47297.10 158972.95 -157286.2088888.00 2007-04-19 23:48:44.250 109 -47297.10 158972.95 -157286.2088888.00 2007-04-19 23:48:44.375 109 -47297.10 158972.95 -162201.4088888.00 2007-04-19 23:48:44.500 109 -45658.70 157334.55 -165478.2088888.00 2007-04-19 23:48:44.625 109 -44020.30 157334.55 -163839.8088888.00 2007-04-19 23:48:44.750 109 -44020.30 158931.30 2172.82 88888.00 2007-04-19 23:48:44.875 109 -91806.20 110186.20 12330.33 88888.00 2007-04-19 23:48:45.000 109 -45658.70 157334.55 -162201.4088888.00 2007-04-19 23:48:45.125 109 -42381.90 158972.95 -158924.6088888.00 2007-04-19 23:48:45.250 109 -45658.70 157334.55 -162201.4088888.00 2007-04-19 23:48:45.375 109 -48935.50 155696.15 -162201.4088888.00 2007-04-19 23:48:45.500 109 -45658.70 158972.95 -160563.0088888.00 2007-04-19 23:48:45.625 109 -44020.30 158972.95 -158924.6088888.00 2007-04-19 23:48:45.750 109 -47297.10 157363.30 2172.82 88888.00 2007-04-19 23:48:45.875 109 -91799.80 106909.38 12330.40 88888.00 2007-04-19 23:48:46.000 109 -44020.30 158972.95 -157286.2088888.00 2007-04-19 23:48:46.125 109 -47297.10 157334.55 -154009.4088888.00 2007-04-19 23:48:46.250 109 -45658.70 157334.55 -152371.0088888.00 2007-04-19 23:48:46.375 109 -42381.90 157334.55 -154009.4088888.00 2007-04-19 23:48:46.500 109 -42381.90 157334.55 -158924.6088888.00 2007-04-19 23:48:46.625 109 -45658.70 157334.55 -160563.0088888.00 2007-04-19 23:48:46.750 109 -47297.10 157632.10 2172.82 88888.00 2007-04-19 23:48:46.875 109 -91793.40 105271.00 12330.33 88888.00 2007-04-19 23:48:47.000 109 -42381.90 158972.95 -154009.4088888.00 2007-04-19 23:48:47.125 109 -45658.70 158972.95 -145817.4088888.00 2007-04-19 23:48:47.250 109 -45658.70 158972.95 -149094.2088888.00 2007-04-19 23:48:47.375 109 -44020.30 158972.95 -152371.0088888.00 2007-04-19 23:48:47.500 109 -44020.30 158972.95 -154009.4088888.00 2007-04-19 23:48:47.625 109 -45658.70 157334.55 -155647.8088888.00 2007-04-19 23:48:47.750 109 -47297.10 157657.70 2172.82 88888.00 2007-04-19 23:48:47.875 109 -91787.00 101994.20 12330.45 88888.00 2007-04-19 23:48:48.000 109 -42381.90 158972.95 -154009.4088888.00 2007-04-19 23:48:48.125 109 -47297.10 157334.55 -154009.4088888.00 2007-04-19 23:48:48.250 109 -47297.10 155696.15 -158924.6088888.00 2007-04-19 23:48:48.375 109 -45658.70 155696.15 -158924.6088888.00 2007-04-19 23:48:48.500 109 -44020.30 157334.55 -155647.8088888.00 2007-04-19 23:48:48.625 109 -42381.90 157334.55 -152371.0088888.00 2007-04-19 23:48:48.750 109 -40743.50 156448.10 2172.82 88888.00 2007-04-19 23:48:48.875 109 -91780.60 106909.35 12330.45 88888.00 2007-04-19 23:48:49.000 109 -39105.10 157334.55 -160563.0088888.00 2007-04-19 23:48:49.125 109 -37466.70 158972.95 -160563.0088888.00 2007-04-19 23:48:49.250 109 -37466.70 155696.15 -160563.0088888.00 2007-04-19 23:48:49.375 109 -39105.10 154057.75 -160563.0088888.00 2007-04-19 23:48:49.500 109 -44020.30 155696.15 -158924.6088888.00 2007-04-19 23:48:49.625 109 -42381.90 157334.55 -157286.2088888.00 2007-04-19 23:48:49.750 109 -37466.70 158924.90 2172.82 88888.00 2007-04-19 23:48:49.875 109 -91774.20 105270.98 12330.40 88888.00 2007-04-19 23:48:50.000 109 -44020.30 155696.15 -160563.0088888.00 2007-04-19 23:48:50.125 109 -44020.30 158972.95 -160563.0088888.00 2007-04-19 23:48:50.250 109 -42381.90 157334.55 -160563.0088888.00 2007-04-19 23:48:50.375 109 -44020.30 155696.15 -157286.2088888.00 2007-04-19 23:48:50.500 109 -45658.70 155696.15 -158924.6088888.00 2007-04-19 23:48:50.625 109 -44020.30 154057.75 -160563.0088888.00 2007-04-19 23:48:50.750 109 -44020.30 154361.70 2172.82 88888.00 2007-04-19 23:48:50.875 109 -91767.80 106909.40 12330.35 88888.00 2007-04-19 23:48:51.000 109 -37466.70 157334.55 -160563.0088888.00 2007-04-19 23:48:51.125 109 -42381.90 157334.55 -162201.4088888.00 2007-04-19 23:48:51.250 109 -40743.50 157334.55 -162201.4088888.00 2007-04-19 23:48:51.375 109 -37466.70 158972.95 -158924.6088888.00 2007-04-19 23:48:51.500 109 -39105.10 160611.35 -157286.2088888.00 2007-04-19 23:48:51.625 109 -39105.10 157334.55 -162201.4088888.00 2007-04-19 23:48:51.750 109 -42381.90 155686.50 2172.82 88888.00 2007-04-19 23:48:51.875 109 -91761.40 108547.77 12330.30 88888.00 2007-04-19 23:48:52.000 109 -40743.50 157334.55 -167116.6088888.00 2007-04-19 23:48:52.125 109 -44020.30 157334.55 -167116.6088888.00 2007-04-19 23:48:52.250 109 -44020.30 157334.55 -167116.6088888.00 2007-04-19 23:48:52.375 109 -39105.10 157334.55 -163839.8088888.00 2007-04-19 23:48:52.500 109 -37466.70 155696.15 -162201.4088888.00 2007-04-19 23:48:52.625 109 -39105.10 155696.15 -160563.0088888.00 2007-04-19 23:48:52.750 109 -37466.70 156032.10 2172.82 88888.00 2007-04-19 23:48:52.875 109 -91755.00 103632.57 12330.38 88888.00 2007-04-19 23:48:53.000 109 -39105.10 157334.55 -158924.6088888.00 2007-04-19 23:48:53.125 109 -37466.70 158972.95 -160563.0088888.00 2007-04-19 23:48:53.250 109 -32551.50 158972.95 -162201.4088888.00 2007-04-19 23:48:53.375 109 -35828.30 157334.55 -160563.0088888.00 2007-04-19 23:48:53.500 109 -35828.30 155696.15 -160563.0088888.00 2007-04-19 23:48:53.625 109 -37466.70 157334.55 -158924.6088888.00 2007-04-19 23:48:53.750 109 -35828.30 157785.70 2172.82 88888.00 2007-04-19 23:48:53.875 109 -93387.00 105270.95 12330.42 88888.00 2007-04-19 23:48:55.000 109 -35828.30 155696.15 -157286.2088888.00 2007-04-19 23:48:55.125 109 -39105.10 157334.55 -155647.8088888.00 2007-04-19 23:48:55.250 109 -35828.30 155696.15 -157286.2088888.00 2007-04-19 23:48:55.375 109 -35828.30 157334.55 -157286.2088888.00 2007-04-19 23:48:55.500 109 -35828.30 157334.55 -158924.6088888.00 2007-04-19 23:48:55.625 109 -39105.10 157334.55 -158924.6088888.00 2007-04-19 23:48:55.750 109 -39105.10 156940.90 2172.82 88888.00 2007-04-19 23:48:55.875 109 -93380.60 110186.12 12330.35 88888.00 2007-04-19 23:48:56.000 109 -35828.30 155696.15 -154009.4088888.00 2007-04-19 23:48:56.125 109 -32551.50 157334.55 -154009.4088888.00 2007-04-19 23:48:56.250 109 -34189.90 157334.55 -158924.6088888.00 2007-04-19 23:48:56.375 109 -35828.30 155696.15 -163839.8088888.00 2007-04-19 23:48:56.500 109 -37466.70 155696.15 -160563.0088888.00 2007-04-19 23:48:56.625 109 -35828.30 157334.55 -158924.6088888.00 2007-04-19 23:48:56.750 109 -37466.70 155328.10 2172.82 88888.00 2007-04-19 23:48:56.875 109 -93374.20 103632.55 12330.35 88888.00 2007-04-19 23:48:57.000 109 -39105.10 154057.75 -167116.6088888.00 2007-04-19 23:48:57.125 109 -39105.10 154057.75 -163839.8088888.00 2007-04-19 23:48:57.250 109 -40743.50 154057.75 -160563.0088888.00 2007-04-19 23:48:57.375 109 -39105.10 155696.15 -158924.6088888.00 2007-04-19 23:48:57.500 109 -34189.90 154057.75 -158924.6088888.00 2007-04-19 23:48:57.625 109 -34189.90 157334.55 -158924.6088888.00 2007-04-19 23:48:57.750 109 -37466.70 156531.30 2172.82 88888.00 2007-04-19 23:48:57.875 109 -93367.80 106909.43 12330.35 88888.00 2007-04-19 23:48:57.000 109 -35828.30 157334.55 -163839.8088888.00 2007-04-19 23:48:57.125 109 -40743.50 155696.15 -165478.2088888.00 2007-04-19 23:48:57.250 109 -42381.90 152419.35 -158924.6088888.00 2007-04-19 23:48:57.375 109 -37466.70 155696.15 -154009.4088888.00 2007-04-19 23:48:57.500 109 -35828.30 157334.55 -155647.8088888.00 2007-04-19 23:48:57.625 109 -32551.50 157334.55 -155647.8088888.00 2007-04-19 23:48:57.750 109 -37466.70 158892.90 2172.82 88888.00 2007-04-19 23:48:57.875 109 -93361.40 106909.40 12330.40 88888.00 2007-04-19 23:48:58.000 109 -39105.10 155696.15 -157286.2088888.00 2007-04-19 23:48:58.125 109 -37466.70 157334.55 -155647.8088888.00 2007-04-19 23:48:58.250 109 -37466.70 157334.55 -157286.2088888.00 2007-04-19 23:48:58.375 109 -39105.10 154057.75 -157286.2088888.00 2007-04-19 23:48:58.500 109 -40743.50 154057.75 -158924.6088888.00 2007-04-19 23:48:58.625 109 -34189.90 155696.15 -160563.0088888.00 2007-04-19 23:48:58.750 109 -37466.70 156896.10 2172.82 88888.00 2007-04-19 23:48:58.875 109 -93355.00 101994.23 12330.33 88888.00 2007-04-19 23:48:59.000 109 -42381.90 154057.75 -155647.8088888.00 2007-04-19 23:48:59.125 109 -42381.90 155696.15 -152371.0088888.00 2007-04-19 23:48:59.250 109 -40743.50 154057.75 -155647.8088888.00 2007-04-19 23:48:59.375 109 -39105.10 154057.75 -155647.8088888.00 2007-04-19 23:48:59.500 109 -34189.90 155696.15 -154009.4088888.00 2007-04-19 23:48:59.625 109 -35828.30 155696.15 -157286.2088888.00 2007-04-19 23:48:59.750 109 -37466.70 153587.30 2172.82 88888.00 2007-04-19 23:48:59.875 109 -93348.60 103632.57 12330.42 88888.00 2007-04-19 23:49:00.000 109 -32551.50 154057.75 -157286.2088888.00 2007-04-19 23:49:00.125 109 -34189.90 155696.15 -154009.4088888.00 2007-04-19 23:49:00.250 109 -30913.10 154057.75 -160563.0088888.00 2007-04-19 23:49:00.375 109 -35828.30 152419.35 -158924.6088888.00 2007-04-19 23:49:00.500 109 -32551.50 152419.35 -152371.0088888.00 2007-04-19 23:49:00.625 109 -29274.70 152419.35 -152371.0088888.00 2007-04-19 23:49:00.750 109 -32551.50 153529.70 2172.82 88888.00 2007-04-19 23:49:00.875 109 -93342.20 105271.00 12330.42 88888.00 2007-04-19 23:49:01.000 109 -37466.70 154057.75 -155647.8088888.00 2007-04-19 23:49:01.125 109 -37466.70 155696.15 -157286.2088888.00 2007-04-19 23:49:01.250 109 -37466.70 155696.15 -157286.2088888.00 2007-04-19 23:49:01.375 109 -35828.30 154057.75 -157286.2088888.00 2007-04-19 23:49:01.500 109 -35828.30 154057.75 -155647.8088888.00 2007-04-19 23:49:01.625 109 -35828.30 154057.75 -154009.4088888.00 2007-04-19 23:49:01.750 109 -35828.30 155238.50 2172.82 88888.00 2007-04-19 23:49:01.875 109 -93335.80 103632.55 12330.48 88888.00 2007-04-19 23:49:02.000 109 -37466.70 152419.35 -155647.8088888.00 2007-04-19 23:49:02.125 109 -37466.70 154057.75 -158924.6088888.00 2007-04-19 23:49:02.250 109 -35828.30 152419.35 -157286.2088888.00 2007-04-19 23:49:02.375 109 -32551.50 152419.35 -154009.4088888.00 2007-04-19 23:49:02.500 109 -30913.10 154057.75 -154009.4088888.00 2007-04-19 23:49:02.625 109 -32551.50 154057.75 -154009.4088888.00 2007-04-19 23:49:02.750 109 -34189.90 154841.70 2172.82 88888.00 2007-04-19 23:49:02.875 109 -93329.40 110186.20 12330.50 88888.00 2007-04-19 23:49:03.000 109 -29274.70 154057.75 -144179.0088888.00 2007-04-19 23:49:03.125 109 -32551.50 152419.35 -145817.4088888.00 2007-04-19 23:49:03.250 109 -30913.10 152419.35 -154009.4088888.00 2007-04-19 23:49:03.375 109 -34189.90 154057.75 -154009.4088888.00 2007-04-19 23:49:03.500 109 -35828.30 154057.75 -154009.4088888.00 2007-04-19 23:49:03.625 109 -39105.10 152419.35 -150732.6088888.00 2007-04-19 23:49:03.750 109 -37466.70 153625.70 2172.82 88888.00 2007-04-19 23:49:03.875 109 -93323.00 106909.40 12330.60 88888.00 2007-04-19 23:49:04.000 109 -35828.30 154057.75 -145817.4088888.00 2007-04-19 23:49:04.125 109 -34189.90 154057.75 -142540.6088888.00 2007-04-19 23:49:04.250 109 -32551.50 152419.35 -144179.0088888.00 2007-04-19 23:49:04.375 109 -30913.10 152419.35 -144179.0088888.00 2007-04-19 23:49:04.500 109 -32551.50 152419.35 -142540.6088888.00 2007-04-19 23:49:04.625 109 -35828.30 150780.95 -140902.2088888.00 2007-04-19 23:49:04.750 109 -34189.90 151987.30 2172.82 88888.00 2007-04-19 23:49:04.875 109 -93316.60 106909.40 12330.65 88888.00 2007-04-19 23:49:06.000 109 -25997.90 152419.35 -142540.6088888.00 2007-04-19 23:49:06.125 109 -30913.10 152419.35 -147455.8088888.00 2007-04-19 23:49:06.250 109 -34189.90 152419.35 -149094.2088888.00 2007-04-19 23:49:06.375 109 -35828.30 152419.35 -149094.2088888.00 2007-04-19 23:49:06.500 109 -30913.10 152419.35 -149094.2088888.00 2007-04-19 23:49:06.625 109 -29274.70 152419.35 -144179.0088888.00 2007-04-19 23:49:06.750 109 -29274.70 152070.50 2172.82 88888.00 2007-04-19 23:49:06.875 109 -93310.20 106909.38 12330.70 88888.00 2007-04-19 23:49:07.000 109 -30913.10 152419.35 -139263.8088888.00 2007-04-19 23:49:07.125 109 -32551.50 154057.75 -140902.2088888.00 2007-04-19 23:49:07.250 109 -34189.90 154057.75 -135987.0088888.00 2007-04-19 23:49:07.375 109 -30913.10 152419.35 -134348.6088888.00 2007-04-19 23:49:07.500 109 -29274.70 152419.35 -140902.2088888.00 2007-04-19 23:49:07.625 109 -32551.50 152419.35 -140902.2088888.00 2007-04-19 23:49:07.750 109 -32551.50 151987.30 2172.82 88888.00 2007-04-19 23:49:07.875 109 -93303.80 110186.15 12330.73 88888.00 2007-04-19 23:49:08.000 109 -35828.30 150780.95 -137625.4088888.00 2007-04-19 23:49:08.125 109 -37466.70 150780.95 -135987.0088888.00 2007-04-19 23:49:08.250 109 -34189.90 152419.35 -132710.2088888.00 2007-04-19 23:49:08.375 109 -32551.50 152419.35 -135987.0088888.00 2007-04-19 23:49:08.500 109 -35828.30 152419.35 -137625.4088888.00 2007-04-19 23:49:08.625 109 -35828.30 150780.95 -140902.2088888.00 2007-04-19 23:49:08.750 109 -29274.70 151974.50 2172.82 88888.00 2007-04-19 23:49:08.875 109 -93297.40 105270.98 12330.60 88888.00 2007-04-19 23:49:09.000 109 -39105.10 149142.55 -142540.6088888.00 2007-04-19 23:49:09.125 109 -39105.10 150780.95 -129433.4088888.00 2007-04-19 23:49:09.250 109 -32551.50 152419.35 -134348.6088888.00 2007-04-19 23:49:09.375 109 -34189.90 150780.95 -134348.6088888.00 2007-04-19 23:49:09.500 109 -34189.90 152419.35 -132710.2088888.00 2007-04-19 23:49:09.625 109 -32551.50 152419.35 -132710.2088888.00 2007-04-19 23:49:09.750 109 -32551.50 153785.70 2172.82 88888.00 2007-04-19 23:49:09.875 109 -93291.00 103632.60 12330.73 88888.00 2007-04-19 23:49:10.000 109 -32551.50 149142.55 -139263.8088888.00 2007-04-19 23:49:10.125 109 -32551.50 152419.35 -137625.4088888.00 2007-04-19 23:49:10.250 109 -32551.50 150780.95 -135987.0088888.00 2007-04-19 23:49:10.375 109 -29274.70 150780.95 -139263.8088888.00 2007-04-19 23:49:10.500 109 -30913.10 150780.95 -137625.4088888.00 2007-04-19 23:49:10.625 109 -30913.10 150780.95 -135987.0088888.00 2007-04-19 23:49:10.750 109 -32551.50 153542.50 2172.82 88888.00 2007-04-19 23:49:10.875 109 -93284.60 108547.75 12330.67 88888.00 2007-04-19 23:49:11.000 109 -39105.10 149142.55 -134348.6088888.00 2007-04-19 23:49:11.125 109 -39105.10 147504.15 -132710.2088888.00 2007-04-19 23:49:11.250 109 -35828.30 147504.15 -129433.4088888.00 2007-04-19 23:49:11.375 109 -32551.50 149142.55 -131071.8088888.00 2007-04-19 23:49:11.500 109 -35828.30 149142.55 -131071.8088888.00 2007-04-19 23:49:11.625 109 -40743.50 147504.15 -131071.8088888.00 2007-04-19 23:49:11.750 109 -39105.10 150464.10 2172.82 88888.00 2007-04-19 23:49:11.875 109 -93278.20 105270.95 12330.83 88888.00 2007-04-19 23:49:12.000 109 -30913.10 150780.95 -135987.0088888.00 2007-04-19 23:49:12.125 109 -35828.30 147504.15 -137625.4088888.00 2007-04-19 23:49:12.250 109 -39105.10 147504.15 -134348.6088888.00 2007-04-19 23:49:12.375 109 -37466.70 145865.75 -134348.6088888.00 2007-04-19 23:49:12.500 109 -35828.30 147504.15 -135987.0088888.00 2007-04-19 23:49:12.625 109 -34189.90 149142.55 -131071.8088888.00 2007-04-19 23:49:12.750 109 -32551.50 150348.90 2172.82 88888.00 2007-04-19 23:49:12.875 109 -93271.80 101994.18 12330.88 88888.00 2007-04-19 23:49:13.000 109 -39105.10 147504.15 -129433.4088888.00 2007-04-19 23:49:13.125 109 -39105.10 147504.15 -129433.4088888.00 2007-04-19 23:49:13.250 109 -37466.70 147504.15 -131071.8088888.00 2007-04-19 23:49:13.375 109 -39105.10 147504.15 -126156.6088888.00 2007-04-19 23:49:13.500 109 -35828.30 149142.55 -121241.4088888.00 2007-04-19 23:49:13.625 109 -34189.90 149142.55 -122879.8088888.00 2007-04-19 23:49:13.750 109 -30913.10 150150.50 2172.82 88888.00 2007-04-19 23:49:13.875 109 -93265.40 105270.98 12330.90 88888.00 2007-04-19 23:49:14.000 109 -39105.10 145865.75 -132710.2088888.00 2007-04-19 23:49:14.125 109 -37466.70 147504.15 -127795.0088888.00 2007-04-19 23:49:14.250 109 -34189.90 147504.15 -122879.8088888.00 2007-04-19 23:49:14.375 109 -34189.90 145865.75 -121241.4088888.00 2007-04-19 23:49:14.500 109 -35828.30 147504.15 -122879.8088888.00 2007-04-19 23:49:14.625 109 -35828.30 149142.55 -122879.8088888.00 2007-04-19 23:49:14.750 109 -32551.50 150368.10 2172.82 88888.00 2007-04-19 23:49:14.875 109 -93259.00 106909.35 12330.90 88888.00 2007-04-19 23:49:15.000 109 -40743.50 147504.15 -121241.4088888.00 2007-04-19 23:49:15.125 109 -37466.70 150780.95 -117964.6088888.00 2007-04-19 23:49:15.250 109 -34189.90 150780.95 -119603.0088888.00 2007-04-19 23:49:15.375 109 -37466.70 150780.95 -114687.8088888.00 2007-04-19 23:49:15.500 109 -39105.10 149142.55 -114687.8088888.00 2007-04-19 23:49:15.625 109 -35828.30 150780.95 -122879.8088888.00 2007-04-19 23:49:15.750 109 -37466.70 148864.10 2172.82 88888.00 2007-04-19 23:49:15.875 109 -93252.60 105270.95 12330.80 88888.00 2007-04-19 23:49:15.000 109 -40743.50 145865.75 -122879.8088888.00 2007-04-19 23:49:15.125 109 -39105.10 149142.55 -119603.0088888.00 2007-04-19 23:49:15.250 109 -39105.10 149142.55 -119603.0088888.00 2007-04-19 23:49:15.375 109 -35828.30 149142.55 -119603.0088888.00 2007-04-19 23:49:15.500 109 -34189.90 147504.15 -121241.4088888.00 2007-04-19 23:49:15.625 109 -40743.50 145865.75 -124518.2088888.00 2007-04-19 23:49:15.750 109 -44020.30 147206.50 2172.82 88888.00 2007-04-19 23:49:15.875 109 -93246.20 105271.00 12330.98 88888.00 2007-04-19 23:49:17.000 109 -40743.50 149142.55 -117964.6088888.00 2007-04-19 23:49:17.125 109 -39105.10 147504.15 -114687.8088888.00 2007-04-19 23:49:17.250 109 -39105.10 149142.55 -116326.2088888.00 2007-04-19 23:49:17.375 109 -40743.50 149142.55 -117964.6088888.00 2007-04-19 23:49:17.500 109 -42381.90 147504.15 -119603.0088888.00 2007-04-19 23:49:17.625 109 -39105.10 147504.15 -117964.6088888.00 2007-04-19 23:49:17.750 109 -39105.10 150508.90 2172.82 88888.00 2007-04-19 23:49:17.875 109 -93239.80 106909.40 12330.92 88888.00 2007-04-19 23:49:18.000 109 -44020.30 147504.15 -127795.0088888.00 2007-04-19 23:49:18.125 109 -47297.10 145865.75 -127795.0088888.00 2007-04-19 23:49:18.250 109 -48935.50 145865.75 -129433.4088888.00 2007-04-19 23:49:18.375 109 -47297.10 145865.75 -122879.8088888.00 2007-04-19 23:49:18.500 109 -40743.50 149142.55 -114687.8088888.00 2007-04-19 23:49:18.625 109 -37466.70 147504.15 -116326.2088888.00 2007-04-19 23:49:18.750 109 -37466.70 150457.70 2172.82 88888.00 2007-04-19 23:49:18.875 109 -93233.40 105270.98 12331.00 88888.00 2007-04-19 23:49:19.000 109 -47297.10 147504.15 -116326.2088888.00 2007-04-19 23:49:19.125 109 -44020.30 147504.15 -117964.6088888.00 2007-04-19 23:49:19.250 109 -45658.70 147504.15 -119603.0088888.00 2007-04-19 23:49:19.375 109 -45658.70 147504.15 -119603.0088888.00 2007-04-19 23:49:19.500 109 -48935.50 145865.75 -119603.0088888.00 2007-04-19 23:49:19.625 109 -44020.30 145865.75 -117964.6088888.00 2007-04-19 23:49:19.750 109 -45658.70 145587.30 2172.82 88888.00 2007-04-19 23:49:19.875 109 -93227.00 110186.15 12331.05 88888.00 2007-04-19 23:49:20.000 109 -44020.30 145865.75 -117964.6088888.00 2007-04-19 23:49:20.125 109 -44020.30 147504.15 -116326.2088888.00 2007-04-19 23:49:20.250 109 -44020.30 145865.75 -114687.8088888.00 2007-04-19 23:49:20.375 109 -47297.10 144227.35 -113049.4088888.00 2007-04-19 23:49:20.500 109 -47297.10 145865.75 -114687.8088888.00 2007-04-19 23:49:20.625 109 -45658.70 144227.35 -114687.8088888.00 2007-04-19 23:49:20.750 109 -44020.30 148838.50 2172.82 88888.00 2007-04-19 23:49:20.875 109 -93220.60 108547.80 12331.08 88888.00 2007-04-19 23:49:21.000 109 -47297.10 147504.15 -117964.6088888.00 2007-04-19 23:49:21.125 109 -47297.10 147504.15 -109772.6088888.00 2007-04-19 23:49:21.250 109 -45658.70 147504.15 -111411.0088888.00 2007-04-19 23:49:21.375 109 -42381.90 147504.15 -111411.0088888.00 2007-04-19 23:49:21.500 109 -40743.50 147504.15 -116326.2088888.00 2007-04-19 23:49:21.625 109 -45658.70 145865.75 -117964.6088888.00 2007-04-19 23:49:21.750 109 -50573.90 147244.90 2172.82 88888.00 2007-04-19 23:49:21.875 109 -93214.20 108547.75 12331.00 88888.00 2007-04-19 23:49:22.000 109 -45658.70 145865.75 -121241.4088888.00 2007-04-19 23:49:22.125 109 -47297.10 147504.15 -124518.2088888.00 2007-04-19 23:49:22.250 109 -50573.90 144227.35 -126156.6088888.00 2007-04-19 23:49:22.375 109 -50573.90 142588.95 -121241.4088888.00 2007-04-19 23:49:22.500 109 -48935.50 144227.35 -122879.8088888.00 2007-04-19 23:49:22.625 109 -52212.30 144227.35 -119603.0088888.00 2007-04-19 23:49:22.750 109 -50573.90 145587.30 2172.82 88888.00 2007-04-19 23:49:22.875 109 -93207.80 103632.57 12330.98 88888.00 2007-04-19 23:49:23.000 109 -48935.50 147504.15 -117964.6088888.00 2007-04-19 23:49:23.125 109 -50573.90 147504.15 -117964.6088888.00 2007-04-19 23:49:23.250 109 -50573.90 147504.15 -119603.0088888.00 2007-04-19 23:49:23.375 109 -50573.90 145865.75 -121241.4088888.00 2007-04-19 23:49:23.500 109 -52212.30 145865.75 -122879.8088888.00 2007-04-19 23:49:23.625 109 -50573.90 145865.75 -122879.8088888.00 2007-04-19 23:49:23.750 109 -53850.70 145164.90 2172.82 88888.00 2007-04-19 23:49:23.875 109 -93201.40 108547.75 12330.90 88888.00 2007-04-19 23:49:24.000 109 -55489.10 145865.75 -126156.6088888.00 2007-04-19 23:49:24.125 109 -52212.30 147504.15 -122879.8088888.00 2007-04-19 23:49:24.250 109 -53850.70 145865.75 -117964.6088888.00 2007-04-19 23:49:24.375 109 -55489.10 144227.35 -116326.2088888.00 2007-04-19 23:49:24.500 109 -57127.50 145865.75 -114687.8088888.00 2007-04-19 23:49:24.625 109 -53850.70 144227.35 -116326.2088888.00 2007-04-19 23:49:24.750 109 -55489.10 148902.50 2172.82 88888.00 2007-04-19 23:49:24.875 109 -93195.00 108547.80 12330.98 88888.00 2007-04-19 23:49:25.000 109 -55489.10 145865.75 -127795.0088888.00 2007-04-19 23:49:25.125 109 -58765.90 147504.15 -122879.8088888.00 2007-04-19 23:49:25.250 109 -55489.10 145865.75 -122879.8088888.00 2007-04-19 23:49:25.375 109 -55489.10 144227.35 -122879.8088888.00 2007-04-19 23:49:25.500 109 -57127.50 144227.35 -122879.8088888.00 2007-04-19 23:49:25.625 109 -58765.90 145865.75 -122879.8088888.00 2007-04-19 23:49:25.750 109 -55489.10 147232.10 2172.82 88888.00 2007-04-19 23:49:25.875 109 -93188.60 105270.93 12330.92 88888.00 2007-04-19 23:49:26.000 109 -53850.70 144227.35 -117964.6088888.00 2007-04-19 23:49:26.125 109 -55489.10 145865.75 -113049.4088888.00 2007-04-19 23:49:26.250 109 -53850.70 149142.55 -111411.0088888.00 2007-04-19 23:49:26.375 109 -53850.70 149142.55 -117964.6088888.00 2007-04-19 23:49:26.500 109 -55489.10 149142.55 -124518.2088888.00 2007-04-19 23:49:26.625 109 -55489.10 145865.75 -124518.2088888.00 2007-04-19 23:49:26.750 109 -55489.10 147347.30 2172.82 88888.00 2007-04-19 23:49:26.875 109 -93182.20 105271.00 12330.92 88888.00 2007-04-19 23:49:26.000 109 -57127.50 144227.35 -127795.0088888.00 2007-04-19 23:49:26.125 109 -55489.10 147504.15 -122879.8088888.00 2007-04-19 23:49:26.250 109 -53850.70 147504.15 -124518.2088888.00 2007-04-19 23:49:26.375 109 -52212.30 145865.75 -131071.8088888.00 2007-04-19 23:49:26.500 109 -57127.50 147504.15 -132710.2088888.00 2007-04-19 23:49:26.625 109 -60404.30 147504.15 -122879.8088888.00 2007-04-19 23:49:26.750 109 -57127.50 148710.50 2172.82 88888.00 2007-04-19 23:49:26.875 109 -93175.80 105271.00 12330.95 88888.00 2007-04-19 23:49:28.000 109 -60404.30 149142.55 -126156.6088888.00 2007-04-19 23:49:28.125 109 -60404.30 152419.35 -129433.4088888.00 2007-04-19 23:49:28.250 109 -58765.90 150780.95 -129433.4088888.00 2007-04-19 23:49:28.375 109 -58765.90 150780.95 -126156.6088888.00 2007-04-19 23:49:28.500 109 -57127.50 149142.55 -121241.4088888.00 2007-04-19 23:49:28.625 109 -58765.90 149142.55 -121241.4088888.00 2007-04-19 23:49:28.750 109 -62042.70 148934.50 2172.82 88888.00 2007-04-19 23:49:28.875 109 -93169.40 103632.52 12330.98 88888.00 2007-04-19 23:49:29.000 109 -63681.10 147504.15 -126156.6088888.00 2007-04-19 23:49:29.125 109 -65319.50 147504.15 -119603.0088888.00 2007-04-19 23:49:29.250 109 -63681.10 147504.15 -122879.8088888.00 2007-04-19 23:49:29.375 109 -62042.70 149142.55 -126156.6088888.00 2007-04-19 23:49:29.500 109 -60404.30 149142.55 -124518.2088888.00 2007-04-19 23:49:29.625 109 -60404.30 150780.95 -122879.8088888.00 2007-04-19 23:49:29.750 109 -58765.90 151673.70 2172.82 88888.00 2007-04-19 23:49:29.875 109 -93163.00 108547.85 12330.90 88888.00 2007-04-19 23:49:30.000 109 -60404.30 149142.55 -126156.6088888.00 2007-04-19 23:49:30.125 109 -62042.70 147504.15 -127795.0088888.00 2007-04-19 23:49:30.250 109 -62042.70 149142.55 -126156.6088888.00 2007-04-19 23:49:30.375 109 -63681.10 149142.55 -124518.2088888.00 2007-04-19 23:49:30.500 109 -62042.70 145865.75 -129433.4088888.00 2007-04-19 23:49:30.625 109 -65319.50 147504.15 -134348.6088888.00 2007-04-19 23:49:30.750 109 -66957.90 148998.50 2172.82 88888.00 2007-04-19 23:49:30.875 109 -93156.60 108547.82 12330.77 88888.00 2007-04-19 23:49:31.000 109 -65319.50 150780.95 -135987.0088888.00 2007-04-19 23:49:31.125 109 -63681.10 150780.95 -127795.0088888.00 2007-04-19 23:49:31.250 109 -60404.30 150780.95 -124518.2088888.00 2007-04-19 23:49:31.375 109 -63681.10 150780.95 -129433.4088888.00 2007-04-19 23:49:31.500 109 -63681.10 149142.55 -132710.2088888.00 2007-04-19 23:49:31.625 109 -65319.50 149142.55 -135987.0088888.00 2007-04-19 23:49:31.750 109 -65319.50 150681.70 2172.82 88888.00 2007-04-19 23:49:31.875 109 -93150.20 105270.98 12330.67 88888.00 2007-04-19 23:49:32.000 109 -65319.50 149142.55 -129433.4088888.00 2007-04-19 23:49:32.125 109 -65319.50 149142.55 -127795.0088888.00 2007-04-19 23:49:32.250 109 -65319.50 149142.55 -131071.8088888.00 2007-04-19 23:49:32.375 109 -65319.50 149142.55 -127795.0088888.00 2007-04-19 23:49:32.500 109 -62042.70 150780.95 -126156.6088888.00 2007-04-19 23:49:32.625 109 -62042.70 150780.95 -126156.6088888.00 2007-04-19 23:49:32.750 109 -60404.30 152249.70 2172.82 88888.00 2007-04-19 23:49:32.875 109 -93143.80 106909.32 12330.83 88888.00 2007-04-19 23:49:33.000 109 -63681.10 150780.95 -131071.8088888.00 2007-04-19 23:49:33.125 109 -60404.30 152419.35 -129433.4088888.00 2007-04-19 23:49:33.250 109 -57127.50 150780.95 -132710.2088888.00 2007-04-19 23:49:33.375 109 -60404.30 149142.55 -134348.6088888.00 2007-04-19 23:49:33.500 109 -65319.50 145865.75 -131071.8088888.00 2007-04-19 23:49:33.625 109 -68596.30 147504.15 -131071.8088888.00 2007-04-19 23:49:33.750 109 -66957.90 150643.30 2172.82 88888.00 2007-04-19 23:49:33.875 109 -93137.40 105270.95 12330.75 88888.00 2007-04-19 23:49:33.000 109 -62042.70 152419.35 -135987.0088888.00 2007-04-19 23:49:33.125 109 -65319.50 150780.95 -140902.2088888.00 2007-04-19 23:49:33.250 109 -66957.90 149142.55 -144179.0088888.00 2007-04-19 23:49:33.375 109 -63681.10 147504.15 -142540.6088888.00 2007-04-19 23:49:33.500 109 -63681.10 145865.75 -139263.8088888.00 2007-04-19 23:49:33.625 109 -62042.70 147504.15 -139263.8088888.00 2007-04-19 23:49:33.750 109 -62042.70 148889.70 2172.82 88888.00 2007-04-19 23:49:33.875 109 -93131.00 106909.40 12330.67 88888.00 2007-04-19 23:49:35.000 109 -66957.90 147504.15 -137625.4088888.00 2007-04-19 23:49:35.125 109 -66957.90 149142.55 -135987.0088888.00 2007-04-19 23:49:35.250 109 -63681.10 150780.95 -140902.2088888.00 2007-04-19 23:49:35.375 109 -62042.70 147504.15 -144179.0088888.00 2007-04-19 23:49:35.500 109 -63681.10 150780.95 -144179.0088888.00 2007-04-19 23:49:35.625 109 -62042.70 149142.55 -140902.2088888.00 2007-04-19 23:49:35.750 109 -60404.30 153862.50 2172.82 88888.00 2007-04-19 23:49:35.875 109 -93124.60 106909.40 12330.73 88888.00 2007-04-19 23:49:35.000 109 -62042.70 152419.35 -144179.0088888.00 2007-04-19 23:49:35.125 109 -66957.90 150780.95 -142540.6088888.00 2007-04-19 23:49:35.250 109 -63681.10 152419.35 -140902.2088888.00 2007-04-19 23:49:35.375 109 -60404.30 152419.35 -139263.8088888.00 2007-04-19 23:49:35.500 109 -60404.30 152419.35 -145817.4088888.00 2007-04-19 23:49:35.625 109 -63681.10 149142.55 -140902.2088888.00 2007-04-19 23:49:35.750 109 -63681.10 150624.10 2172.82 88888.00 2007-04-19 23:49:35.875 109 -93118.20 106909.45 12330.77 88888.00 2007-04-19 23:49:36.000 109 -57127.50 152419.35 -140902.2088888.00 2007-04-19 23:49:36.125 109 -58765.90 154057.75 -140902.2088888.00 2007-04-19 23:49:36.250 109 -60404.30 152419.35 -142540.6088888.00 2007-04-19 23:49:36.375 109 -65319.50 150780.95 -144179.0088888.00 2007-04-19 23:49:36.500 109 -65319.50 150780.95 -140902.2088888.00 2007-04-19 23:49:36.625 109 -62042.70 152419.35 -137625.4088888.00 2007-04-19 23:49:36.750 109 -60404.30 153913.70 2172.82 88888.00 2007-04-19 23:49:36.875 109 -93111.80 106909.40 12330.70 88888.00 2007-04-19 23:49:37.000 109 -57127.50 152419.35 -147455.8088888.00 2007-04-19 23:49:37.125 109 -60404.30 152419.35 -145817.4088888.00 2007-04-19 23:49:37.250 109 -60404.30 152419.35 -140902.2088888.00 2007-04-19 23:49:37.375 109 -60404.30 152419.35 -140902.2088888.00 2007-04-19 23:49:37.500 109 -60404.30 149142.55 -139263.8088888.00 2007-04-19 23:49:37.625 109 -60404.30 150780.95 -139263.8088888.00 2007-04-19 23:49:37.750 109 -58765.90 152256.10 2172.82 88888.00 2007-04-19 23:49:37.875 109 -93105.40 106909.40 12330.60 88888.00 2007-04-19 23:49:39.000 109 -57127.50 150780.95 -140902.2088888.00 2007-04-19 23:49:39.125 109 -53850.70 154057.75 -142540.6088888.00 2007-04-19 23:49:39.250 109 -55489.10 152419.35 -144179.0088888.00 2007-04-19 23:49:39.375 109 -60404.30 150780.95 -142540.6088888.00 2007-04-19 23:49:39.500 109 -58765.90 152419.35 -140902.2088888.00 2007-04-19 23:49:39.625 109 -55489.10 150780.95 -142540.6088888.00 2007-04-19 23:49:39.750 109 -52212.30 153734.50 2172.82 88888.00 2007-04-19 23:49:39.875 109 -93099.00 103632.60 12330.55 88888.00 2007-04-19 23:49:40.000 109 -60404.30 150780.95 -142540.6088888.00 2007-04-19 23:49:40.125 109 -57127.50 149142.55 -135987.0088888.00 2007-04-19 23:49:40.250 109 -55489.10 150780.95 -137625.4088888.00 2007-04-19 23:49:40.375 109 -55489.10 150780.95 -137625.4088888.00 2007-04-19 23:49:40.500 109 -52212.30 150780.95 -140902.2088888.00 2007-04-19 23:49:40.625 109 -53850.70 149142.55 -137625.4088888.00 2007-04-19 23:49:40.750 109 -53850.70 151808.10 2172.82 88888.00 2007-04-19 23:49:40.875 109 -93092.60 106909.45 12330.80 88888.00 2007-04-19 23:49:41.000 109 -52212.30 152419.35 -131071.8088888.00 2007-04-19 23:49:41.125 109 -53850.70 152419.35 -134348.6088888.00 2007-04-19 23:49:41.250 109 -52212.30 150780.95 -137625.4088888.00 2007-04-19 23:49:41.375 109 -50573.90 150780.95 -131071.8088888.00 2007-04-19 23:49:41.500 109 -50573.90 154057.75 -127795.0088888.00 2007-04-19 23:49:41.625 109 -50573.90 152419.35 -132710.2088888.00 2007-04-19 23:49:41.750 109 -50573.90 152275.30 2172.82 88888.00 2007-04-19 23:49:41.875 109 -93086.20 111824.57 12330.65 88888.00 2007-04-19 23:49:42.000 109 -53850.70 149142.55 -140902.2088888.00 2007-04-19 23:49:42.125 109 -53850.70 150780.95 -139263.8088888.00 2007-04-19 23:49:42.250 109 -48935.50 149142.55 -134348.6088888.00 2007-04-19 23:49:42.375 109 -48935.50 150780.95 -135987.0088888.00 2007-04-19 23:49:42.500 109 -47297.10 149142.55 -135987.0088888.00 2007-04-19 23:49:42.625 109 -50573.90 149142.55 -139263.8088888.00 2007-04-19 23:49:42.750 109 -55489.10 152134.50 2172.82 88888.00 2007-04-19 23:49:42.875 109 -93079.80 103632.55 12330.55 88888.00 2007-04-19 23:49:43.000 109 -45658.70 154057.75 -140902.2088888.00 2007-04-19 23:49:43.125 109 -45658.70 152419.35 -144179.0088888.00 2007-04-19 23:49:43.250 109 -50573.90 149142.55 -142540.6088888.00 2007-04-19 23:49:43.375 109 -48935.50 149142.55 -137625.4088888.00 2007-04-19 23:49:43.500 109 -47297.10 149142.55 -142540.6088888.00 2007-04-19 23:49:43.625 109 -48935.50 149142.55 -144179.0088888.00 2007-04-19 23:49:43.750 109 -48935.50 150233.70 2172.82 88888.00 2007-04-19 23:49:43.875 109 -93073.40 106909.40 12330.62 88888.00 2007-04-19 23:49:44.000 109 -44020.30 150780.95 -131071.8088888.00 2007-04-19 23:49:44.125 109 -45658.70 152419.35 -137625.4088888.00 2007-04-19 23:49:44.250 109 -47297.10 150780.95 -140902.2088888.00 2007-04-19 23:49:44.375 109 -47297.10 152419.35 -142540.6088888.00 2007-04-19 23:49:44.500 109 -44020.30 150780.95 -142540.6088888.00 2007-04-19 23:49:44.625 109 -45658.70 152419.35 -137625.4088888.00 2007-04-19 23:49:44.750 109 -47297.10 155532.90 2172.82 88888.00 2007-04-19 23:49:44.875 109 -93067.00 108547.75 12330.75 88888.00 2007-04-19 23:49:45.000 109 -45658.70 149142.55 -139263.8088888.00 2007-04-19 23:49:45.125 109 -45658.70 150780.95 -134348.6088888.00 2007-04-19 23:49:45.250 109 -42381.90 149142.55 -131071.8088888.00 2007-04-19 23:49:45.375 109 -40743.50 145865.75 -137625.4088888.00 2007-04-19 23:49:45.500 109 -44020.30 144227.35 -135987.0088888.00 2007-04-19 23:49:45.625 109 -45658.70 147504.15 -132710.2088888.00 2007-04-19 23:49:45.750 109 -42381.90 148934.50 2172.82 88888.00 2007-04-19 23:49:45.875 109 -93060.60 103632.68 12330.80 88888.00 2007-04-19 23:49:46.000 109 -37466.70 150780.95 -131071.8088888.00 2007-04-19 23:49:46.125 109 -44020.30 149142.55 -127795.0088888.00 2007-04-19 23:49:46.250 109 -42381.90 149142.55 -122879.8088888.00 2007-04-19 23:49:46.375 109 -39105.10 150780.95 -127795.0088888.00 2007-04-19 23:49:46.500 109 -39105.10 150780.95 -129433.4088888.00 2007-04-19 23:49:46.625 109 -39105.10 150780.95 -124518.2088888.00 2007-04-19 23:49:46.750 109 -40743.50 148320.10 2172.82 88888.00 2007-04-19 23:49:46.875 109 -93054.20 108547.80 12330.92 88888.00 2007-04-19 23:49:47.000 109 -39105.10 149142.55 -127795.0088888.00 2007-04-19 23:49:47.125 109 -37466.70 150780.95 -126156.6088888.00 2007-04-19 23:49:47.250 109 -37466.70 149142.55 -126156.6088888.00 2007-04-19 23:49:47.375 109 -39105.10 147504.15 -131071.8088888.00 2007-04-19 23:49:47.500 109 -37466.70 147504.15 -131071.8088888.00 2007-04-19 23:49:47.625 109 -37466.70 145865.75 -126156.6088888.00 2007-04-19 23:49:47.750 109 -39105.10 147436.90 2172.82 88888.00 2007-04-19 23:49:47.875 109 -93047.80 106909.43 12330.85 88888.00 2007-04-19 23:49:48.000 109 -37466.70 147504.15 -134348.6088888.00 2007-04-19 23:49:48.125 109 -39105.10 144227.35 -131071.8088888.00 2007-04-19 23:49:48.250 109 -35828.30 145865.75 -124518.2088888.00 2007-04-19 23:49:48.375 109 -34189.90 147504.15 -127795.0088888.00 2007-04-19 23:49:48.500 109 -34189.90 147504.15 -129433.4088888.00 2007-04-19 23:49:48.625 109 -37466.70 145865.75 -126156.6088888.00 2007-04-19 23:49:48.750 109 -37466.70 145760.10 2172.82 88888.00 2007-04-19 23:49:48.875 109 -93041.40 106909.35 12330.88 88888.00 2007-04-19 23:49:49.000 109 -35828.30 147504.15 -132710.2088888.00 2007-04-19 23:49:49.125 109 -34189.90 147504.15 -137625.4088888.00 2007-04-19 23:49:49.250 109 -35828.30 147504.15 -137625.4088888.00 2007-04-19 23:49:49.375 109 -32551.50 149142.55 -129433.4088888.00 2007-04-19 23:49:49.500 109 -29274.70 149142.55 -122879.8088888.00 2007-04-19 23:49:49.625 109 -30913.10 149142.55 -122879.8088888.00 2007-04-19 23:49:49.750 109 -29274.70 152198.50 2172.82 88888.00 2007-04-19 23:49:49.875 109 -93035.00 106909.40 12330.92 88888.00 2007-04-19 23:49:50.000 109 -27636.30 147504.15 -119603.0088888.00 2007-04-19 23:49:50.125 109 -27636.30 145865.75 -126156.6088888.00 2007-04-19 23:49:50.250 109 -32551.50 145865.75 -129433.4088888.00 2007-04-19 23:49:50.375 109 -32551.50 145865.75 -131071.8088888.00 2007-04-19 23:49:50.500 109 -29274.70 147504.15 -126156.6088888.00 2007-04-19 23:49:50.625 109 -27636.30 147504.15 -124518.2088888.00 2007-04-19 23:49:50.750 109 -30913.10 147360.10 2172.82 88888.00 2007-04-19 23:49:50.875 109 -93028.60 106909.40 12330.88 88888.00 2007-04-19 23:49:51.000 109 -29274.70 145865.75 -127795.0088888.00 2007-04-19 23:49:51.125 109 -27636.30 145865.75 -124518.2088888.00 2007-04-19 23:49:51.250 109 -27636.30 145865.75 -122879.8088888.00 2007-04-19 23:49:51.375 109 -29274.70 147504.15 -124518.2088888.00 2007-04-19 23:49:51.500 109 -34189.90 145865.75 -127795.0088888.00 2007-04-19 23:49:51.625 109 -34189.90 144227.35 -127795.0088888.00 2007-04-19 23:49:51.750 109 -30913.10 144115.30 2172.82 88888.00 2007-04-19 23:49:51.875 109 -93022.20 105271.07 12330.90 88888.00 2007-04-19 23:49:52.000 109 -27636.30 140950.55 -116326.2088888.00 2007-04-19 23:49:52.125 109 -27636.30 144227.35 -116326.2088888.00 2007-04-19 23:49:52.250 109 -25997.90 144227.35 -117964.6088888.00 2007-04-19 23:49:52.375 109 -27636.30 142588.95 -117964.6088888.00 2007-04-19 23:49:52.500 109 -24359.50 140950.55 -117964.6088888.00 2007-04-19 23:49:52.625 109 -24359.50 140950.55 -121241.4088888.00 2007-04-19 23:49:52.750 109 -25997.90 142451.30 2172.82 88888.00 2007-04-19 23:49:52.875 109 -93015.80 106909.43 12331.00 88888.00 2007-04-19 23:49:53.000 109 -21082.70 142588.95 -111411.0088888.00 2007-04-19 23:49:53.125 109 -29274.70 142588.95 -108134.2088888.00 2007-04-19 23:49:53.250 109 -27636.30 144227.35 -109772.6088888.00 2007-04-19 23:49:53.375 109 -22721.10 144227.35 -117964.6088888.00 2007-04-19 23:49:53.500 109 -24359.50 142588.95 -121241.4088888.00 2007-04-19 23:49:53.625 109 -22721.10 142588.95 -117964.6088888.00 2007-04-19 23:49:53.750 109 -22721.10 145766.50 2172.82 88888.00 2007-04-19 23:49:53.875 109 -93009.40 108547.73 12331.05 88888.00 2007-04-19 23:49:54.000 109 -24359.50 142588.95 -114687.8088888.00 2007-04-19 23:49:54.125 109 -29274.70 140950.55 -109772.6088888.00 2007-04-19 23:49:54.250 109 -27636.30 140950.55 -111411.0088888.00 2007-04-19 23:49:54.375 109 -25997.90 140950.55 -111411.0088888.00 2007-04-19 23:49:54.500 109 -24359.50 142588.95 -114687.8088888.00 2007-04-19 23:49:54.625 109 -27636.30 140950.55 -117964.6088888.00 2007-04-19 23:49:54.750 109 -30913.10 142489.70 2172.82 88888.00 2007-04-19 23:49:54.875 109 -93003.00 108547.80 12331.08 88888.00 2007-04-19 23:49:55.000 109 -19444.30 144227.35 -106495.8088888.00 2007-04-19 23:49:55.125 109 -24359.50 144227.35 -111411.0088888.00 2007-04-19 23:49:55.250 109 -25997.90 139312.15 -111411.0088888.00 2007-04-19 23:49:55.375 109 -22721.10 140950.55 -104857.4088888.00 2007-04-19 23:49:55.500 109 -22721.10 140950.55 -104857.4088888.00 2007-04-19 23:49:55.625 109 -21082.70 140950.55 -109772.6088888.00 2007-04-19 23:49:55.750 109 -19444.30 142515.30 2172.82 88888.00 2007-04-19 23:49:55.875 109 -92996.60 105271.00 12331.15 88888.00 2007-04-19 23:49:56.000 109 -19444.30 139312.15 -104857.4088888.00 2007-04-19 23:49:56.125 109 -21082.70 139312.15 -103219.0088888.00 2007-04-19 23:49:56.250 109 -21082.70 140950.55 -101580.6088888.00 2007-04-19 23:49:56.375 109 -17805.90 142588.95 -101580.6088888.00 2007-04-19 23:49:56.500 109 -16167.50 145865.75 -101580.6088888.00 2007-04-19 23:49:56.625 109 -21082.70 144227.35 -106495.8088888.00 2007-04-19 23:49:56.750 109 -24359.50 142515.30 2172.82 88888.00 2007-04-19 23:49:56.875 109 -92990.20 110186.23 12331.10 88888.00 2007-04-19 23:49:57.000 109 -22721.10 142588.95 -111411.0088888.00 2007-04-19 23:49:57.125 109 -21082.70 140950.55 -108134.2088888.00 2007-04-19 23:49:57.250 109 -21082.70 139312.15 -108134.2088888.00 2007-04-19 23:49:57.375 109 -24359.50 137673.75 -108134.2088888.00 2007-04-19 23:49:57.500 109 -22721.10 137673.75 -104857.4088888.00 2007-04-19 23:49:57.625 109 -22721.10 137673.75 -104857.4088888.00 2007-04-19 23:49:57.750 109 -25997.90 140876.90 2172.82 88888.00 2007-04-19 23:49:57.875 109 -92983.80 106909.38 12331.25 88888.00 2007-04-19 23:49:58.000 109 -25997.90 139312.15 -108134.2088888.00 2007-04-19 23:49:58.125 109 -27636.30 137673.75 -111411.0088888.00 2007-04-19 23:49:58.250 109 -24359.50 137673.75 -113049.4088888.00 2007-04-19 23:49:58.375 109 -24359.50 139312.15 -104857.4088888.00 2007-04-19 23:49:58.500 109 -21082.70 139312.15 -103219.0088888.00 2007-04-19 23:49:58.625 109 -21082.70 137673.75 -103219.0088888.00 2007-04-19 23:49:58.750 109 -24359.50 136947.30 2172.82 88888.00 2007-04-19 23:49:58.875 109 -92977.40 106909.35 12331.20 88888.00 2007-04-19 23:49:59.000 109 -27636.30 137673.75 -108134.2088888.00 2007-04-19 23:49:59.125 109 -24359.50 140950.55 -108134.2088888.00 2007-04-19 23:49:59.250 109 -22721.10 142588.95 -101580.6088888.00 2007-04-19 23:49:59.375 109 -22721.10 140950.55 -99942.20 88888.00 2007-04-19 23:49:59.500 109 -24359.50 139312.15 -99942.20 88888.00 2007-04-19 23:49:59.625 109 -25997.90 140950.55 -98303.80 88888.00 2007-04-19 23:49:59.750 109 -22721.10 142470.50 2172.82 88888.00 2007-04-19 23:49:59.875 109 -92971.00 111824.68 12331.27 88888.00 2007-04-19 23:50:00.000 109 -22721.10 136035.35 -103219.0088888.00 2007-04-19 23:50:00.125 109 -29274.70 137673.75 -99942.20 88888.00 2007-04-19 23:50:00.250 109 -29274.70 136035.35 -99942.20 88888.00 2007-04-19 23:50:00.375 109 -34189.90 134396.95 -96665.40 88888.00 2007-04-19 23:50:00.500 109 -29274.70 134396.95 -91750.20 88888.00 2007-04-19 23:50:00.625 109 -25997.90 137673.75 -93388.60 88888.00 2007-04-19 23:50:00.750 109 -24359.50 138508.90 2172.82 88888.00 2007-04-19 23:50:00.875 109 -92964.60 105270.98 12331.33 88888.00 2007-04-19 23:50:01.000 109 -29274.70 137673.75 -95027.00 88888.00 2007-04-19 23:50:01.125 109 -29274.70 137673.75 -91750.20 88888.00 2007-04-19 23:50:01.250 109 -29274.70 137673.75 -90111.80 88888.00 2007-04-19 23:50:01.375 109 -29274.70 136035.35 -85196.60 88888.00 2007-04-19 23:50:01.500 109 -29274.70 136035.35 -90111.80 88888.00 2007-04-19 23:50:01.625 109 -30913.10 134396.95 -93388.60 88888.00 2007-04-19 23:50:01.750 109 -30913.10 133625.70 2172.82 88888.00 2007-04-19 23:50:01.875 109 -92958.20 101994.12 12331.33 88888.00 2007-04-19 23:50:02.000 109 -34189.90 132758.55 -96665.40 88888.00 2007-04-19 23:50:02.125 109 -30913.10 134396.95 -93388.60 88888.00 2007-04-19 23:50:02.250 109 -29274.70 134396.95 -98303.80 88888.00 2007-04-19 23:50:02.375 109 -35828.30 132758.55 -98303.80 88888.00 2007-04-19 23:50:02.500 109 -34189.90 131120.15 -98303.80 88888.00 2007-04-19 23:50:02.625 109 -32551.50 131120.15 -99942.20 88888.00 2007-04-19 23:50:02.750 109 -30913.10 135897.70 2172.82 88888.00 2007-04-19 23:50:02.875 109 -92951.80 103632.60 12331.27 88888.00 2007-04-19 23:50:03.000 109 -37466.70 132758.55 -93388.60 88888.00 2007-04-19 23:50:03.125 109 -37466.70 134396.95 -90111.80 88888.00 2007-04-19 23:50:03.250 109 -32551.50 134396.95 -88473.40 88888.00 2007-04-19 23:50:03.375 109 -29274.70 134396.95 -90111.80 88888.00 2007-04-19 23:50:03.500 109 -32551.50 132758.55 -90111.80 88888.00 2007-04-19 23:50:03.625 109 -35828.30 132758.55 -83558.20 88888.00 2007-04-19 23:50:03.750 109 -32551.50 134252.90 2172.82 88888.00 2007-04-19 23:50:03.875 109 -92945.40 110186.18 12331.48 88888.00 2007-04-19 23:50:04.000 109 -30913.10 136035.35 -90111.80 88888.00 2007-04-19 23:50:04.125 109 -29274.70 136035.35 -88473.40 88888.00 2007-04-19 23:50:04.250 109 -30913.10 132758.55 -96665.40 88888.00 2007-04-19 23:50:04.375 109 -29274.70 132758.55 -95027.00 88888.00 2007-04-19 23:50:04.500 109 -27636.30 134396.95 -86835.00 88888.00 2007-04-19 23:50:04.625 109 -25997.90 136035.35 -85196.60 88888.00 2007-04-19 23:50:04.750 109 -30913.10 136953.70 2172.82 88888.00 2007-04-19 23:50:04.875 109 -92939.00 105271.02 12331.55 88888.00 2007-04-19 23:50:05.000 109 -32551.50 134396.95 -95027.00 88888.00 2007-04-19 23:50:05.125 109 -34189.90 134396.95 -91750.20 88888.00 2007-04-19 23:50:05.250 109 -32551.50 134396.95 -91750.20 88888.00 2007-04-19 23:50:05.375 109 -34189.90 134396.95 -88473.40 88888.00 2007-04-19 23:50:05.500 109 -29274.70 136035.35 -83558.20 88888.00 2007-04-19 23:50:05.625 109 -29274.70 137673.75 -80281.40 88888.00 2007-04-19 23:50:05.750 109 -29274.70 136876.90 2172.82 88888.00 2007-04-19 23:50:05.875 109 -92932.60 105271.00 12331.50 88888.00 2007-04-19 23:50:06.000 109 -37466.70 132758.55 -88473.40 88888.00 2007-04-19 23:50:06.125 109 -37466.70 134396.95 -86835.00 88888.00 2007-04-19 23:50:06.250 109 -34189.90 132758.55 -83558.20 88888.00 2007-04-19 23:50:06.375 109 -34189.90 132758.55 -83558.20 88888.00 2007-04-19 23:50:06.500 109 -37466.70 132758.55 -80281.40 88888.00 2007-04-19 23:50:06.625 109 -37466.70 134396.95 -83558.20 88888.00 2007-04-19 23:50:06.750 109 -35828.30 131891.30 2172.82 88888.00 2007-04-19 23:50:06.875 109 -92926.20 103632.62 12331.45 88888.00 2007-04-19 23:50:07.000 109 -37466.70 131120.15 -90111.80 88888.00 2007-04-19 23:50:07.125 109 -37466.70 134396.95 -81919.80 88888.00 2007-04-19 23:50:07.250 109 -34189.90 134396.95 -83558.20 88888.00 2007-04-19 23:50:07.375 109 -32551.50 136035.35 -85196.60 88888.00 2007-04-19 23:50:07.500 109 -34189.90 136035.35 -90111.80 88888.00 2007-04-19 23:50:07.625 109 -34189.90 136035.35 -90111.80 88888.00 2007-04-19 23:50:07.750 109 -32551.50 137548.90 2172.82 88888.00 2007-04-19 23:50:07.875 109 -92919.80 103632.60 12331.38 88888.00 2007-04-19 23:50:08.000 109 -35828.30 136035.35 -95027.00 88888.00 2007-04-19 23:50:08.125 109 -35828.30 136035.35 -95027.00 88888.00 2007-04-19 23:50:08.250 109 -35828.30 132758.55 -90111.80 88888.00 2007-04-19 23:50:08.375 109 -34189.90 134396.95 -93388.60 88888.00 2007-04-19 23:50:08.500 109 -32551.50 136035.35 -91750.20 88888.00 2007-04-19 23:50:08.625 109 -35828.30 136035.35 -95027.00 88888.00 2007-04-19 23:50:08.750 109 -37466.70 137555.30 2172.82 88888.00 2007-04-19 23:50:08.875 109 -92913.40 110186.12 12331.38 88888.00 2007-04-19 23:50:09.000 109 -34189.90 136035.35 -91750.20 88888.00 2007-04-19 23:50:09.125 109 -34189.90 136035.35 -88473.40 88888.00 2007-04-19 23:50:09.250 109 -34189.90 136035.35 -91750.20 88888.00 2007-04-19 23:50:09.375 109 -39105.10 134396.95 -93388.60 88888.00 2007-04-19 23:50:09.500 109 -39105.10 132758.55 -96665.40 88888.00 2007-04-19 23:50:09.625 109 -35828.30 137673.75 -99942.20 88888.00 2007-04-19 23:50:09.750 109 -32551.50 140089.70 2172.82 88888.00 2007-04-19 23:50:09.875 109 -92907.00 106909.38 12331.17 88888.00 2007-04-19 23:50:10.000 109 -44020.30 134396.95 -104857.4088888.00 2007-04-19 23:50:10.125 109 -37466.70 136035.35 -98303.80 88888.00 2007-04-19 23:50:10.250 109 -32551.50 136035.35 -95027.00 88888.00 2007-04-19 23:50:10.375 109 -30913.10 136035.35 -98303.80 88888.00 2007-04-19 23:50:10.500 109 -29274.70 137673.75 -96665.40 88888.00 2007-04-19 23:50:10.625 109 -30913.10 137673.75 -93388.60 88888.00 2007-04-19 23:50:10.750 109 -32551.50 140134.50 2172.82 88888.00 2007-04-19 23:50:10.875 109 -92900.60 105271.00 12331.38 88888.00 2007-04-19 23:50:11.000 109 -39105.10 137673.75 -99942.20 88888.00 2007-04-19 23:50:11.125 109 -39105.10 137673.75 -93388.60 88888.00 2007-04-19 23:50:11.250 109 -35828.30 139312.15 -93388.60 88888.00 2007-04-19 23:50:11.375 109 -34189.90 139312.15 -96665.40 88888.00 2007-04-19 23:50:11.500 109 -35828.30 140950.55 -96665.40 88888.00 2007-04-19 23:50:11.625 109 -37466.70 139312.15 -98303.80 88888.00 2007-04-19 23:50:11.750 109 -37466.70 136857.70 2172.82 88888.00 2007-04-19 23:50:11.875 109 -92894.20 103632.55 12331.25 88888.00 2007-04-19 23:50:12.000 109 -35828.30 136035.35 -93388.60 88888.00 2007-04-19 23:50:12.125 109 -35828.30 137673.75 -93388.60 88888.00 2007-04-19 23:50:12.250 109 -35828.30 136035.35 -95027.00 88888.00 2007-04-19 23:50:12.375 109 -37466.70 136035.35 -99942.20 88888.00 2007-04-19 23:50:12.500 109 -44020.30 134396.95 -101580.6088888.00 2007-04-19 23:50:12.625 109 -39105.10 137673.75 -99942.20 88888.00 2007-04-19 23:50:12.750 109 -35828.30 137548.90 2172.82 88888.00 2007-04-19 23:50:12.875 109 -92887.80 106909.40 12331.35 88888.00 2007-04-19 23:50:13.000 109 -42381.90 137673.75 -96665.40 88888.00 2007-04-19 23:50:13.125 109 -42381.90 139312.15 -99942.20 88888.00 2007-04-19 23:50:13.250 109 -39105.10 139312.15 -98303.80 88888.00 2007-04-19 23:50:13.375 109 -34189.90 137673.75 -98303.80 88888.00 2007-04-19 23:50:13.500 109 -29274.70 139312.15 -98303.80 88888.00 2007-04-19 23:50:13.625 109 -32551.50 139312.15 -101580.6088888.00 2007-04-19 23:50:13.750 109 -39105.10 140166.50 2172.82 88888.00 2007-04-19 23:50:13.875 109 -92881.40 108547.75 12331.25 88888.00 2007-04-19 23:50:14.000 109 -35828.30 137673.75 -103219.0088888.00 2007-04-19 23:50:14.125 109 -39105.10 137673.75 -99942.20 88888.00 2007-04-19 23:50:14.250 109 -37466.70 139312.15 -99942.20 88888.00 2007-04-19 23:50:14.375 109 -42381.90 139312.15 -98303.80 88888.00 2007-04-19 23:50:14.500 109 -44020.30 137673.75 -95027.00 88888.00 2007-04-19 23:50:14.625 109 -39105.10 137673.75 -91750.20 88888.00 2007-04-19 23:50:14.750 109 -39105.10 138515.30 2172.82 88888.00 2007-04-19 23:50:14.875 109 -92875.00 103632.57 12331.33 88888.00 2007-04-19 23:50:15.000 109 -44020.30 137673.75 -93388.60 88888.00 2007-04-19 23:50:15.125 109 -40743.50 140950.55 -93388.60 88888.00 2007-04-19 23:50:15.250 109 -39105.10 137673.75 -96665.40 88888.00 2007-04-19 23:50:15.375 109 -42381.90 139312.15 -101580.6088888.00 2007-04-19 23:50:15.500 109 -40743.50 139312.15 -98303.80 88888.00 2007-04-19 23:50:15.625 109 -42381.90 140950.55 -98303.80 88888.00 2007-04-19 23:50:15.750 109 -39105.10 140736.10 2172.82 88888.00 2007-04-19 23:50:15.875 109 -92868.60 105270.98 12331.27 88888.00 2007-04-19 23:50:16.000 109 -42381.90 139312.15 -99942.20 88888.00 2007-04-19 23:50:16.125 109 -39105.10 142588.95 -103219.0088888.00 2007-04-19 23:50:16.250 109 -39105.10 144227.35 -103219.0088888.00 2007-04-19 23:50:16.375 109 -37466.70 142588.95 -96665.40 88888.00 2007-04-19 23:50:16.500 109 -35828.30 140950.55 -96665.40 88888.00 2007-04-19 23:50:16.625 109 -34189.90 140950.55 -99942.20 88888.00 2007-04-19 23:50:16.750 109 -39105.10 140185.70 2172.82 88888.00 2007-04-19 23:50:16.875 109 -92862.20 106909.35 12331.30 88888.00 2007-04-19 23:50:17.000 109 -39105.10 139312.15 -109772.6088888.00 2007-04-19 23:50:17.125 109 -44020.30 140950.55 -106495.8088888.00 2007-04-19 23:50:17.250 109 -42381.90 142588.95 -99942.20 88888.00 2007-04-19 23:50:17.375 109 -40743.50 140950.55 -95027.00 88888.00 2007-04-19 23:50:17.500 109 -39105.10 140950.55 -98303.80 88888.00 2007-04-19 23:50:17.625 109 -42381.90 142588.95 -93388.60 88888.00 2007-04-19 23:50:17.750 109 -40743.50 146809.70 2172.82 88888.00 2007-04-19 23:50:17.875 109 -92855.80 106909.40 12331.35 88888.00 2007-04-19 23:50:18.000 109 -39105.10 140950.55 -101580.6088888.00 2007-04-19 23:50:18.125 109 -37466.70 144227.35 -99942.20 88888.00 2007-04-19 23:50:18.250 109 -35828.30 145865.75 -103219.0088888.00 2007-04-19 23:50:18.375 109 -40743.50 144227.35 -104857.4088888.00 2007-04-19 23:50:18.500 109 -44020.30 142588.95 -103219.0088888.00 2007-04-19 23:50:18.625 109 -42381.90 142588.95 -98303.80 88888.00 2007-04-19 23:50:18.750 109 -39105.10 145145.70 2172.82 88888.00 2007-04-19 23:50:18.875 109 -92849.40 106909.32 12331.33 88888.00 2007-04-19 23:50:19.000 109 -37466.70 142588.95 -103219.0088888.00 2007-04-19 23:50:19.125 109 -44020.30 142588.95 -106495.8088888.00 2007-04-19 23:50:19.250 109 -45658.70 139312.15 -104857.4088888.00 2007-04-19 23:50:19.375 109 -44020.30 140950.55 -101580.6088888.00 2007-04-19 23:50:19.500 109 -39105.10 142588.95 -99942.20 88888.00 2007-04-19 23:50:19.625 109 -37466.70 144227.35 -103219.0088888.00 2007-04-19 23:50:19.750 109 -40743.50 144000.10 2172.82 88888.00 2007-04-19 23:50:19.875 109 -92843.00 106909.45 12331.17 88888.00 2007-04-19 23:50:20.000 109 -40743.50 144227.35 -109772.6088888.00 2007-04-19 23:50:20.125 109 -44020.30 145865.75 -106495.8088888.00 2007-04-19 23:50:20.250 109 -44020.30 145865.75 -103219.0088888.00 2007-04-19 23:50:20.375 109 -37466.70 149142.55 -104857.4088888.00 2007-04-19 23:50:20.500 109 -40743.50 147504.15 -104857.4088888.00 2007-04-19 23:50:20.625 109 -39105.10 147504.15 -103219.0088888.00 2007-04-19 23:50:20.750 109 -39105.10 146816.10 2172.82 88888.00 2007-04-19 23:50:20.875 109 -92836.60 105270.95 12331.25 88888.00 2007-04-19 23:50:21.000 109 -42381.90 144227.35 -101580.6088888.00 2007-04-19 23:50:21.125 109 -42381.90 144227.35 -101580.6088888.00 2007-04-19 23:50:21.250 109 -42381.90 145865.75 -103219.0088888.00 2007-04-19 23:50:21.375 109 -40743.50 144227.35 -103219.0088888.00 2007-04-19 23:50:21.500 109 -37466.70 144227.35 -106495.8088888.00 2007-04-19 23:50:21.625 109 -42381.90 144227.35 -108134.2088888.00 2007-04-19 23:50:21.750 109 -45658.70 143558.50 2172.82 88888.00 2007-04-19 23:50:21.875 109 -92830.20 108547.85 12331.12 88888.00 2007-04-19 23:50:22.000 109 -45658.70 140950.55 -108134.2088888.00 2007-04-19 23:50:22.125 109 -44020.30 145865.75 -109772.6088888.00 2007-04-19 23:50:22.250 109 -44020.30 144227.35 -111411.0088888.00 2007-04-19 23:50:22.375 109 -44020.30 145865.75 -109772.6088888.00 2007-04-19 23:50:22.500 109 -40743.50 144227.35 -106495.8088888.00 2007-04-19 23:50:22.625 109 -37466.70 145865.75 -104857.4088888.00 2007-04-19 23:50:22.750 109 -44020.30 147270.50 2172.82 88888.00 2007-04-19 23:50:22.875 109 -92823.80 105271.05 12331.17 88888.00 2007-04-19 23:50:23.000 109 -39105.10 145865.75 -108134.2088888.00 2007-04-19 23:50:23.125 109 -42381.90 144227.35 -111411.0088888.00 2007-04-19 23:50:23.250 109 -40743.50 144227.35 -109772.6088888.00 2007-04-19 23:50:23.375 109 -37466.70 145865.75 -109772.6088888.00 2007-04-19 23:50:23.500 109 -39105.10 147504.15 -109772.6088888.00 2007-04-19 23:50:23.625 109 -37466.70 147504.15 -108134.2088888.00 2007-04-19 23:50:23.750 109 -35828.30 148966.50 2172.82 88888.00 2007-04-19 23:50:23.875 109 -92817.40 106909.48 12331.08 88888.00 2007-04-19 23:50:24.000 109 -44020.30 144227.35 -117964.6088888.00 2007-04-19 23:50:24.125 109 -40743.50 144227.35 -116326.2088888.00 2007-04-19 23:50:24.250 109 -44020.30 144227.35 -111411.0088888.00 2007-04-19 23:50:24.375 109 -44020.30 147504.15 -111411.0088888.00 2007-04-19 23:50:24.500 109 -39105.10 147504.15 -114687.8088888.00 2007-04-19 23:50:24.625 109 -37466.70 147504.15 -116326.2088888.00 2007-04-19 23:50:24.750 109 -40743.50 146739.30 2172.82 88888.00 2007-04-19 23:50:24.875 109 -92811.00 110186.15 12331.02 88888.00 2007-04-19 23:50:25.000 109 -40743.50 145865.75 -113049.4088888.00 2007-04-19 23:50:25.125 109 -39105.10 145865.75 -114687.8088888.00 2007-04-19 23:50:25.250 109 -40743.50 145865.75 -119603.0088888.00 2007-04-19 23:50:25.375 109 -40743.50 145865.75 -119603.0088888.00 2007-04-19 23:50:25.500 109 -40743.50 144227.35 -116326.2088888.00 2007-04-19 23:50:25.625 109 -40743.50 145865.75 -111411.0088888.00 2007-04-19 23:50:25.750 109 -40743.50 150048.10 2172.82 88888.00 2007-04-19 23:50:25.875 109 -92804.60 106909.43 12331.08 88888.00 2007-04-19 23:50:26.000 109 -42381.90 149142.55 -114687.8088888.00 2007-04-19 23:50:26.125 109 -39105.10 150780.95 -114687.8088888.00 2007-04-19 23:50:26.250 109 -37466.70 150780.95 -117964.6088888.00 2007-04-19 23:50:26.375 109 -42381.90 147504.15 -119603.0088888.00 2007-04-19 23:50:26.500 109 -42381.90 147504.15 -117964.6088888.00 2007-04-19 23:50:26.625 109 -44020.30 147504.15 -111411.0088888.00 2007-04-19 23:50:26.750 109 -40743.50 148422.50 2172.82 88888.00 2007-04-19 23:50:26.875 109 -92798.20 110186.20 12331.08 88888.00 2007-04-19 23:50:27.000 109 -40743.50 149142.55 -114687.8088888.00 2007-04-19 23:50:27.125 109 -39105.10 149142.55 -114687.8088888.00 2007-04-19 23:50:27.250 109 -40743.50 149142.55 -119603.0088888.00 2007-04-19 23:50:27.375 109 -42381.90 147504.15 -122879.8088888.00 2007-04-19 23:50:27.500 109 -42381.90 147504.15 -126156.6088888.00 2007-04-19 23:50:27.625 109 -44020.30 145865.75 -124518.2088888.00 2007-04-19 23:50:27.750 109 -42381.90 148384.10 2172.82 88888.00 2007-04-19 23:50:27.875 109 -92791.80 105271.00 12330.98 88888.00 2007-04-19 23:50:28.000 109 -42381.90 147504.15 -126156.6088888.00 2007-04-19 23:50:28.125 109 -50573.90 145865.75 -124518.2088888.00 2007-04-19 23:50:28.250 109 -47297.10 145865.75 -122879.8088888.00 2007-04-19 23:50:28.375 109 -42381.90 147504.15 -116326.2088888.00 2007-04-19 23:50:28.500 109 -39105.10 149142.55 -114687.8088888.00 2007-04-19 23:50:28.625 109 -40743.50 147504.15 -117964.6088888.00 2007-04-19 23:50:28.750 109 -44020.30 148396.90 2172.82 88888.00 2007-04-19 23:50:28.875 109 -92785.40 106909.38 12330.98 88888.00 2007-04-19 23:50:29.000 109 -40743.50 145865.75 -121241.4088888.00 2007-04-19 23:50:29.125 109 -44020.30 147504.15 -117964.6088888.00 2007-04-19 23:50:29.250 109 -42381.90 149142.55 -119603.0088888.00 2007-04-19 23:50:29.375 109 -42381.90 147504.15 -122879.8088888.00 2007-04-19 23:50:29.500 109 -42381.90 147504.15 -127795.0088888.00 2007-04-19 23:50:29.625 109 -45658.70 145865.75 -126156.6088888.00 2007-04-19 23:50:29.750 109 -47297.10 145196.90 2172.82 88888.00 2007-04-19 23:50:29.875 109 -92779.00 105271.05 12330.90 88888.00 2007-04-19 23:50:30.000 109 -47297.10 147504.15 -129433.4088888.00 2007-04-19 23:50:30.125 109 -48935.50 149142.55 -127795.0088888.00 2007-04-19 23:50:30.250 109 -48935.50 147504.15 -124518.2088888.00 2007-04-19 23:50:30.375 109 -42381.90 147504.15 -119603.0088888.00 2007-04-19 23:50:30.500 109 -42381.90 147504.15 -121241.4088888.00 2007-04-19 23:50:30.625 109 -45658.70 145865.75 -121241.4088888.00 2007-04-19 23:50:30.750 109 -44020.30 148428.90 2172.82 88888.00 2007-04-19 23:50:30.875 109 -92772.60 108547.77 12330.98 88888.00 2007-04-19 23:50:31.000 109 -44020.30 145865.75 -116326.2088888.00 2007-04-19 23:50:31.125 109 -45658.70 145865.75 -117964.6088888.00 2007-04-19 23:50:31.250 109 -47297.10 145865.75 -124518.2088888.00 2007-04-19 23:50:31.375 109 -44020.30 147504.15 -127795.0088888.00 2007-04-19 23:50:31.500 109 -42381.90 145865.75 -129433.4088888.00 2007-04-19 23:50:31.625 109 -47297.10 145865.75 -124518.2088888.00 2007-04-19 23:50:31.750 109 -45658.70 150144.10 2172.82 88888.00 2007-04-19 23:50:31.875 109 -92766.20 106909.38 12331.02 88888.00 2007-04-19 23:50:32.000 109 -45658.70 147504.15 -124518.2088888.00 2007-04-19 23:50:32.125 109 -44020.30 145865.75 -124518.2088888.00 2007-04-19 23:50:32.250 109 -42381.90 144227.35 -117964.6088888.00 2007-04-19 23:50:32.375 109 -42381.90 145865.75 -116326.2088888.00 2007-04-19 23:50:32.500 109 -42381.90 149142.55 -116326.2088888.00 2007-04-19 23:50:32.625 109 -39105.10 152419.35 -114687.8088888.00 2007-04-19 23:50:32.750 109 -37466.70 150169.70 2172.82 88888.00 2007-04-19 23:50:32.875 109 -92759.80 108547.82 12331.00 88888.00 2007-04-19 23:50:33.000 109 -44020.30 147504.15 -117964.6088888.00 2007-04-19 23:50:33.125 109 -47297.10 145865.75 -117964.6088888.00 2007-04-19 23:50:33.250 109 -48935.50 144227.35 -119603.0088888.00 2007-04-19 23:50:33.375 109 -45658.70 144227.35 -117964.6088888.00 2007-04-19 23:50:33.500 109 -45658.70 145865.75 -111411.0088888.00 2007-04-19 23:50:33.625 109 -45658.70 145865.75 -109772.6088888.00 2007-04-19 23:50:33.750 109 -40743.50 148524.90 2172.82 88888.00 2007-04-19 23:50:33.875 109 -92753.40 103632.65 12331.02 88888.00 2007-04-19 23:50:34.000 109 -45658.70 144227.35 -113049.4088888.00 2007-04-19 23:50:34.125 109 -44020.30 147504.15 -114687.8088888.00 2007-04-19 23:50:34.250 109 -44020.30 145865.75 -117964.6088888.00 2007-04-19 23:50:34.375 109 -42381.90 147504.15 -121241.4088888.00 2007-04-19 23:50:34.500 109 -45658.70 145865.75 -119603.0088888.00 2007-04-19 23:50:34.625 109 -45658.70 145865.75 -119603.0088888.00 2007-04-19 23:50:34.750 109 -47297.10 148864.10 2172.82 88888.00 2007-04-19 23:50:34.875 109 -92747.00 108547.75 12331.02 88888.00 2007-04-19 23:50:35.000 109 -47297.10 144227.35 -116326.2088888.00 2007-04-19 23:50:35.125 109 -45658.70 145865.75 -116326.2088888.00 2007-04-19 23:50:35.250 109 -47297.10 142588.95 -119603.0088888.00 2007-04-19 23:50:35.375 109 -45658.70 142588.95 -117964.6088888.00 2007-04-19 23:50:35.500 109 -45658.70 144227.35 -117964.6088888.00 2007-04-19 23:50:35.625 109 -45658.70 142588.95 -119603.0088888.00 2007-04-19 23:50:35.750 109 -45658.70 145248.10 2172.82 88888.00 2007-04-19 23:50:35.875 109 -92740.60 106909.38 12331.00 88888.00 2007-04-19 23:50:36.000 109 -40743.50 145865.75 -119603.0088888.00 2007-04-19 23:50:36.125 109 -42381.90 144227.35 -117964.6088888.00 2007-04-19 23:50:36.250 109 -44020.30 142588.95 -116326.2088888.00 2007-04-19 23:50:36.375 109 -45658.70 144227.35 -109772.6088888.00 2007-04-19 23:50:36.500 109 -45658.70 142588.95 -111411.0088888.00 2007-04-19 23:50:36.625 109 -42381.90 142588.95 -116326.2088888.00 2007-04-19 23:50:36.750 109 -42381.90 145292.90 2172.82 88888.00 2007-04-19 23:50:36.875 109 -92734.20 110186.15 12330.98 88888.00 2007-04-19 23:50:37.000 109 -45658.70 145865.75 -117964.6088888.00 2007-04-19 23:50:37.125 109 -45658.70 145865.75 -116326.2088888.00 2007-04-19 23:50:37.250 109 -44020.30 145865.75 -113049.4088888.00 2007-04-19 23:50:37.375 109 -40743.50 147504.15 -113049.4088888.00 2007-04-19 23:50:37.500 109 -45658.70 142588.95 -111411.0088888.00 2007-04-19 23:50:37.625 109 -48935.50 142588.95 -109772.6088888.00 2007-04-19 23:50:37.750 109 -50573.90 140294.50 2172.82 88888.00 2007-04-19 23:50:37.875 109 -92727.80 105271.02 12331.02 88888.00 2007-04-19 23:50:38.000 109 -47297.10 137673.75 -121241.4088888.00 2007-04-19 23:50:38.125 109 -48935.50 139312.15 -116326.2088888.00 2007-04-19 23:50:38.250 109 -44020.30 140950.55 -114687.8088888.00 2007-04-19 23:50:38.375 109 -44020.30 142588.95 -117964.6088888.00 2007-04-19 23:50:38.500 109 -48935.50 139312.15 -119603.0088888.00 2007-04-19 23:50:38.625 109 -52212.30 139312.15 -119603.0088888.00 2007-04-19 23:50:38.750 109 -47297.10 141939.30 2172.82 88888.00 2007-04-19 23:50:38.875 109 -92721.40 105271.02 12331.05 88888.00 2007-04-19 23:50:39.000 109 -48935.50 137673.75 -111411.0088888.00 2007-04-19 23:50:39.125 109 -47297.10 142588.95 -104857.4088888.00 2007-04-19 23:50:39.250 109 -45658.70 140950.55 -104857.4088888.00 2007-04-19 23:50:39.375 109 -48935.50 139312.15 -111411.0088888.00 2007-04-19 23:50:39.500 109 -50573.90 136035.35 -113049.4088888.00 2007-04-19 23:50:39.625 109 -48935.50 140950.55 -113049.4088888.00 2007-04-19 23:50:39.750 109 -45658.70 141977.70 2172.82 88888.00 2007-04-19 23:50:39.875 109 -92715.00 105271.00 12331.15 88888.00 2007-04-19 23:50:40.000 109 -45658.70 140950.55 -106495.8088888.00 2007-04-19 23:50:40.125 109 -47297.10 140950.55 -104857.4088888.00 2007-04-19 23:50:40.250 109 -47297.10 140950.55 -106495.8088888.00 2007-04-19 23:50:40.375 109 -45658.70 139312.15 -111411.0088888.00 2007-04-19 23:50:40.500 109 -45658.70 139312.15 -113049.4088888.00 2007-04-19 23:50:40.625 109 -45658.70 140950.55 -108134.2088888.00 2007-04-19 23:50:40.750 109 -47297.10 138956.90 2172.82 88888.00 2007-04-19 23:50:40.875 109 -92708.60 108547.77 12331.15 88888.00 2007-04-19 23:50:41.000 109 -52212.30 139312.15 -106495.8088888.00 2007-04-19 23:50:41.125 109 -52212.30 142588.95 -104857.4088888.00 2007-04-19 23:50:41.250 109 -52212.30 142588.95 -103219.0088888.00 2007-04-19 23:50:41.375 109 -48935.50 142588.95 -103219.0088888.00 2007-04-19 23:50:41.500 109 -48935.50 144227.35 -103219.0088888.00 2007-04-19 23:50:41.625 109 -47297.10 144227.35 -101580.6088888.00 2007-04-19 23:50:41.750 109 -48935.50 142329.70 2172.82 88888.00 2007-04-19 23:50:41.875 109 -92702.20 108547.77 12331.27 88888.00 2007-04-19 23:50:42.000 109 -50573.90 142588.95 -106495.8088888.00 2007-04-19 23:50:42.125 109 -58765.90 140950.55 -101580.6088888.00 2007-04-19 23:50:42.250 109 -53850.70 140950.55 -98303.80 88888.00 2007-04-19 23:50:42.375 109 -48935.50 142588.95 -103219.0088888.00 2007-04-19 23:50:42.500 109 -47297.10 140950.55 -106495.8088888.00 2007-04-19 23:50:42.625 109 -47297.10 142588.95 -106495.8088888.00 2007-04-19 23:50:42.750 109 -47297.10 143942.50 2172.82 88888.00 2007-04-19 23:50:42.875 109 -92695.80 105270.98 12331.17 88888.00 2007-04-19 23:50:43.000 109 -52212.30 139312.15 -108134.2088888.00 2007-04-19 23:50:43.125 109 -52212.30 139312.15 -101580.6088888.00 2007-04-19 23:50:43.250 109 -50573.90 139312.15 -95027.00 88888.00 2007-04-19 23:50:43.375 109 -50573.90 140950.55 -91750.20 88888.00 2007-04-19 23:50:43.500 109 -50573.90 140950.55 -95027.00 88888.00 2007-04-19 23:50:43.625 109 -50573.90 140950.55 -99942.20 88888.00 2007-04-19 23:50:43.750 109 -50573.90 143878.50 2172.82 88888.00 2007-04-19 23:50:43.875 109 -92689.40 106909.32 12331.25 88888.00 2007-04-19 23:50:44.000 109 -48935.50 140950.55 -98303.80 88888.00 2007-04-19 23:50:44.125 109 -53850.70 137673.75 -98303.80 88888.00 2007-04-19 23:50:44.250 109 -50573.90 137673.75 -99942.20 88888.00 2007-04-19 23:50:44.375 109 -53850.70 137673.75 -104857.4088888.00 2007-04-19 23:50:44.500 109 -53850.70 137673.75 -99942.20 88888.00 2007-04-19 23:50:44.625 109 -50573.90 139312.15 -99942.20 88888.00 2007-04-19 23:50:44.750 109 -48935.50 138598.50 2172.82 88888.00 2007-04-19 23:50:44.875 109 -92683.00 106909.38 12331.30 88888.00 2007-04-19 23:50:45.000 109 -52212.30 139312.15 -95027.00 88888.00 2007-04-19 23:50:45.125 109 -52212.30 139312.15 -98303.80 88888.00 2007-04-19 23:50:45.250 109 -53850.70 139312.15 -98303.80 88888.00 2007-04-19 23:50:45.375 109 -52212.30 139312.15 -93388.60 88888.00 2007-04-19 23:50:45.500 109 -48935.50 140950.55 -93388.60 88888.00 2007-04-19 23:50:45.625 109 -47297.10 140950.55 -96665.40 88888.00 2007-04-19 23:50:45.750 109 -50573.90 140262.50 2172.82 88888.00 2007-04-19 23:50:45.875 109 -92676.60 105270.95 12331.38 88888.00 2007-04-19 23:50:46.000 109 -52212.30 139312.15 -99942.20 88888.00 2007-04-19 23:50:46.125 109 -53850.70 137673.75 -99942.20 88888.00 2007-04-19 23:50:46.250 109 -53850.70 137673.75 -98303.80 88888.00 2007-04-19 23:50:46.375 109 -55489.10 136035.35 -98303.80 88888.00 2007-04-19 23:50:46.500 109 -55489.10 137673.75 -99942.20 88888.00 2007-04-19 23:50:46.625 109 -52212.30 137673.75 -103219.0088888.00 2007-04-19 23:50:46.750 109 -48935.50 138630.50 2172.82 88888.00 2007-04-19 23:50:46.875 109 -92670.20 108547.75 12331.25 88888.00 2007-04-19 23:50:47.000 109 -52212.30 139312.15 -91750.20 88888.00 2007-04-19 23:50:47.125 109 -50573.90 139312.15 -90111.80 88888.00 2007-04-19 23:50:47.250 109 -47297.10 137673.75 -93388.60 88888.00 2007-04-19 23:50:47.375 109 -47297.10 136035.35 -91750.20 88888.00 2007-04-19 23:50:47.500 109 -50573.90 136035.35 -98303.80 88888.00 2007-04-19 23:50:47.625 109 -52212.30 134396.95 -103219.0088888.00 2007-04-19 23:50:47.750 109 -53850.70 135264.10 2172.82 88888.00 2007-04-19 23:50:47.875 109 -92663.80 108547.73 12331.23 88888.00 2007-04-19 23:50:48.000 109 -47297.10 137673.75 -91750.20 88888.00 2007-04-19 23:50:48.125 109 -52212.30 137673.75 -90111.80 88888.00 2007-04-19 23:50:48.250 109 -52212.30 137673.75 -86835.00 88888.00 2007-04-19 23:50:48.375 109 -52212.30 136035.35 -86835.00 88888.00 2007-04-19 23:50:48.500 109 -53850.70 132758.55 -91750.20 88888.00 2007-04-19 23:50:48.625 109 -57127.50 132758.55 -88473.40 88888.00 2007-04-19 23:50:48.750 109 -53850.70 136844.90 2172.82 88888.00 2007-04-19 23:50:48.875 109 -92657.40 106909.38 12331.38 88888.00 2007-04-19 23:50:49.000 109 -52212.30 134396.95 -91750.20 88888.00 2007-04-19 23:50:49.125 109 -48935.50 132758.55 -86835.00 88888.00 2007-04-19 23:50:49.250 109 -45658.70 132758.55 -86835.00 88888.00 2007-04-19 23:50:49.375 109 -45658.70 132758.55 -85196.60 88888.00 2007-04-19 23:50:49.500 109 -47297.10 134396.95 -80281.40 88888.00 2007-04-19 23:50:49.625 109 -47297.10 134396.95 -78643.00 88888.00 2007-04-19 23:50:49.750 109 -45658.70 133766.50 2172.82 88888.00 2007-04-19 23:50:49.875 109 -92651.00 108547.85 12331.50 88888.00 2007-04-19 23:50:50.000 109 -47297.10 132758.55 -85196.60 88888.00 2007-04-19 23:50:50.125 109 -47297.10 132758.55 -81919.80 88888.00 2007-04-19 23:50:50.250 109 -45658.70 132758.55 -83558.20 88888.00 2007-04-19 23:50:50.375 109 -47297.10 134396.95 -86835.00 88888.00 2007-04-19 23:50:50.500 109 -47297.10 132758.55 -88473.40 88888.00 2007-04-19 23:50:50.625 109 -48935.50 134396.95 -86835.00 88888.00 2007-04-19 23:50:50.750 109 -48935.50 135513.70 2172.82 88888.00 2007-04-19 23:50:50.875 109 -92644.60 105271.00 12331.50 88888.00 2007-04-19 23:50:51.000 109 -42381.90 136035.35 -83558.20 88888.00 2007-04-19 23:50:51.125 109 -45658.70 134396.95 -81919.80 88888.00 2007-04-19 23:50:51.250 109 -45658.70 132758.55 -81919.80 88888.00 2007-04-19 23:50:51.375 109 -45658.70 134396.95 -86835.00 88888.00 2007-04-19 23:50:51.500 109 -45658.70 134396.95 -88473.40 88888.00 2007-04-19 23:50:51.625 109 -47297.10 131120.15 -86835.00 88888.00 2007-04-19 23:50:51.750 109 -45658.70 132236.90 2172.82 88888.00 2007-04-19 23:50:51.875 109 -92638.20 110186.20 12331.50 88888.00 2007-04-19 23:50:52.000 109 -45658.70 134396.95 -81919.80 88888.00 2007-04-19 23:50:52.125 109 -42381.90 136035.35 -77004.60 88888.00 2007-04-19 23:50:52.250 109 -40743.50 136035.35 -81919.80 88888.00 2007-04-19 23:50:52.375 109 -40743.50 136035.35 -88473.40 88888.00 2007-04-19 23:50:52.500 109 -40743.50 136035.35 -83558.20 88888.00 2007-04-19 23:50:52.625 109 -42381.90 136035.35 -80281.40 88888.00 2007-04-19 23:50:52.750 109 -40743.50 135424.10 2172.82 88888.00 2007-04-19 23:50:52.875 109 -92631.80 105271.00 12331.50 88888.00 2007-04-19 23:50:53.000 109 -37466.70 136035.35 -78643.00 88888.00 2007-04-19 23:50:53.125 109 -35828.30 137673.75 -78643.00 88888.00 2007-04-19 23:50:53.250 109 -42381.90 134396.95 -83558.20 88888.00 2007-04-19 23:50:53.375 109 -45658.70 132758.55 -80281.40 88888.00 2007-04-19 23:50:53.500 109 -42381.90 132758.55 -78643.00 88888.00 2007-04-19 23:50:53.625 109 -40743.50 134396.95 -81919.80 88888.00 2007-04-19 23:50:53.750 109 -40743.50 135424.10 2172.82 88888.00 2007-04-19 23:50:53.875 109 -92625.40 111824.57 12331.60 88888.00 2007-04-19 23:50:54.000 109 -37466.70 139312.15 -78643.00 88888.00 2007-04-19 23:50:54.125 109 -34189.90 136035.35 -78643.00 88888.00 2007-04-19 23:50:54.250 109 -35828.30 136035.35 -75366.20 88888.00 2007-04-19 23:50:54.375 109 -35828.30 136035.35 -78643.00 88888.00 2007-04-19 23:50:54.500 109 -42381.90 134396.95 -77004.60 88888.00 2007-04-19 23:50:54.625 109 -42381.90 132758.55 -78643.00 88888.00 2007-04-19 23:50:54.750 109 -39105.10 135564.90 2172.82 88888.00 2007-04-19 23:50:54.875 109 -92619.00 108547.75 12331.62 88888.00 2007-04-19 23:50:55.000 109 -39105.10 131120.15 -81919.80 88888.00 2007-04-19 23:50:55.125 109 -42381.90 131120.15 -81919.80 88888.00 2007-04-19 23:50:55.250 109 -40743.50 129481.75 -83558.20 88888.00 2007-04-19 23:50:55.375 109 -37466.70 132758.55 -78643.00 88888.00 2007-04-19 23:50:55.500 109 -37466.70 136035.35 -75366.20 88888.00 2007-04-19 23:50:55.625 109 -34189.90 134396.95 -78643.00 88888.00 2007-04-19 23:50:55.750 109 -35828.30 133824.10 2172.82 88888.00 2007-04-19 23:50:55.875 109 -92612.60 105271.00 12331.52 88888.00 2007-04-19 23:50:56.000 109 -40743.50 131120.15 -85196.60 88888.00 2007-04-19 23:50:56.125 109 -39105.10 132758.55 -86835.00 88888.00 2007-04-19 23:50:56.250 109 -39105.10 129481.75 -85196.60 88888.00 2007-04-19 23:50:56.375 109 -39105.10 132758.55 -83558.20 88888.00 2007-04-19 23:50:56.500 109 -34189.90 136035.35 -86835.00 88888.00 2007-04-19 23:50:56.625 109 -32551.50 136035.35 -90111.80 88888.00 2007-04-19 23:50:56.750 109 -35828.30 135462.50 2172.82 88888.00 2007-04-19 23:50:56.875 109 -92606.20 105271.05 12331.40 88888.00 2007-04-19 23:50:57.000 109 -35828.30 134396.95 -86835.00 88888.00 2007-04-19 23:50:57.125 109 -35828.30 136035.35 -88473.40 88888.00 2007-04-19 23:50:57.250 109 -39105.10 136035.35 -96665.40 88888.00 2007-04-19 23:50:57.375 109 -39105.10 134396.95 -95027.00 88888.00 2007-04-19 23:50:57.500 109 -35828.30 134396.95 -90111.80 88888.00 2007-04-19 23:50:57.625 109 -35828.30 137673.75 -86835.00 88888.00 2007-04-19 23:50:57.750 109 -35828.30 140486.50 2172.82 88888.00 2007-04-19 23:50:57.875 109 -92599.80 108547.85 12331.45 88888.00 2007-04-19 23:50:58.000 109 -32551.50 137673.75 -88473.40 88888.00 2007-04-19 23:50:58.125 109 -34189.90 136035.35 -90111.80 88888.00 2007-04-19 23:50:58.250 109 -34189.90 136035.35 -95027.00 88888.00 2007-04-19 23:50:58.375 109 -34189.90 136035.35 -90111.80 88888.00 2007-04-19 23:50:58.500 109 -32551.50 136035.35 -90111.80 88888.00 2007-04-19 23:50:58.625 109 -35828.30 136035.35 -90111.80 88888.00 2007-04-19 23:50:58.750 109 -34189.90 138777.70 2172.82 88888.00 2007-04-19 23:50:58.875 109 -92593.40 108547.82 12331.40 88888.00 2007-04-19 23:50:59.000 109 -34189.90 137673.75 -99942.20 88888.00 2007-04-19 23:50:59.125 109 -37466.70 137673.75 -98303.80 88888.00 2007-04-19 23:50:59.250 109 -35828.30 136035.35 -96665.40 88888.00 2007-04-19 23:50:59.375 109 -34189.90 134396.95 -95027.00 88888.00 2007-04-19 23:50:59.500 109 -34189.90 136035.35 -93388.60 88888.00 2007-04-19 23:50:59.625 109 -30913.10 139312.15 -95027.00 88888.00 2007-04-19 23:50:59.750 109 -34189.90 137120.10 2172.82 88888.00 2007-04-19 23:50:59.875 109 -92587.00 110186.23 12331.33 88888.00 2007-04-19 23:51:00.000 109 -37466.70 137673.75 -91750.20 88888.00 2007-04-19 23:51:00.125 109 -37466.70 137673.75 -95027.00 88888.00 2007-04-19 23:51:00.250 109 -42381.90 134396.95 -98303.80 88888.00 2007-04-19 23:51:00.375 109 -42381.90 136035.35 -98303.80 88888.00 2007-04-19 23:51:00.500 109 -39105.10 137673.75 -93388.60 88888.00 2007-04-19 23:51:00.625 109 -35828.30 140950.55 -90111.80 88888.00 2007-04-19 23:51:00.750 109 -37466.70 140396.90 2172.82 88888.00 2007-04-19 23:51:00.875 109 -92580.60 108547.80 12331.30 88888.00 2007-04-19 23:51:01.000 109 -39105.10 136035.35 -98303.80 88888.00 2007-04-19 23:51:01.125 109 -37466.70 137673.75 -95027.00 88888.00 2007-04-19 23:51:01.250 109 -35828.30 140950.55 -95027.00 88888.00 2007-04-19 23:51:01.375 109 -30913.10 140950.55 -101580.6088888.00 2007-04-19 23:51:01.500 109 -35828.30 139312.15 -106495.8088888.00 2007-04-19 23:51:01.625 109 -39105.10 139312.15 -103219.0088888.00 2007-04-19 23:51:01.750 109 -35828.30 142208.10 2172.82 88888.00 2007-04-19 23:51:01.875 109 -92574.20 110186.18 12331.27 88888.00 2007-04-19 23:51:02.000 109 -32551.50 140950.55 -95027.00 88888.00 2007-04-19 23:51:02.125 109 -35828.30 140950.55 -99942.20 88888.00 2007-04-19 23:51:02.250 109 -37466.70 139312.15 -101580.6088888.00 2007-04-19 23:51:02.375 109 -37466.70 137673.75 -103219.0088888.00 2007-04-19 23:51:02.500 109 -34189.90 136035.35 -99942.20 88888.00 2007-04-19 23:51:02.625 109 -34189.90 139312.15 -96665.40 88888.00 2007-04-19 23:51:02.750 109 -34189.90 143680.10 2172.82 88888.00 2007-04-19 23:51:02.875 109 -92567.80 108547.77 12331.25 88888.00 2007-04-19 23:51:02.000 109 -39105.10 136035.35 -103219.0088888.00 2007-04-19 23:51:02.125 109 -39105.10 137673.75 -99942.20 88888.00 2007-04-19 23:51:02.250 109 -39105.10 139312.15 -99942.20 88888.00 2007-04-19 23:51:02.375 109 -35828.30 142588.95 -103219.0088888.00 2007-04-19 23:51:02.500 109 -35828.30 144227.35 -106495.8088888.00 2007-04-19 23:51:02.625 109 -39105.10 144227.35 -108134.2088888.00 2007-04-19 23:51:02.750 109 -42381.90 142969.70 2172.82 88888.00 2007-04-19 23:51:02.875 109 -92561.40 106909.45 12331.15 88888.00 2007-04-19 23:51:03.000 109 -39105.10 140950.55 -104857.4088888.00 2007-04-19 23:51:03.125 109 -39105.10 142588.95 -104857.4088888.00 2007-04-19 23:51:03.250 109 -37466.70 140950.55 -104857.4088888.00 2007-04-19 23:51:03.375 109 -39105.10 140950.55 -104857.4088888.00 2007-04-19 23:51:03.500 109 -37466.70 140950.55 -108134.2088888.00 2007-04-19 23:51:03.625 109 -39105.10 140950.55 -109772.6088888.00 2007-04-19 23:51:03.750 109 -39105.10 141356.90 2172.82 88888.00 2007-04-19 23:51:03.875 109 -92555.00 110186.12 12331.08 88888.00 2007-04-19 23:51:04.000 109 -37466.70 142588.95 -114687.8088888.00 2007-04-19 23:51:04.125 109 -39105.10 144227.35 -114687.8088888.00 2007-04-19 23:51:04.250 109 -39105.10 142588.95 -117964.6088888.00 2007-04-19 23:51:04.375 109 -42381.90 140950.55 -116326.2088888.00 2007-04-19 23:51:04.500 109 -39105.10 145865.75 -114687.8088888.00 2007-04-19 23:51:04.625 109 -42381.90 144227.35 -117964.6088888.00 2007-04-19 23:51:04.750 109 -42381.90 146265.70 2172.82 88888.00 2007-04-19 23:51:04.875 109 -92548.60 106909.38 12331.02 88888.00 2007-04-19 23:51:05.000 109 -35828.30 144227.35 -119603.0088888.00 2007-04-19 23:51:05.125 109 -40743.50 144227.35 -117964.6088888.00 2007-04-19 23:51:05.250 109 -37466.70 145865.75 -124518.2088888.00 2007-04-19 23:51:05.375 109 -39105.10 144227.35 -124518.2088888.00 2007-04-19 23:51:05.500 109 -42381.90 145865.75 -124518.2088888.00 2007-04-19 23:51:05.625 109 -42381.90 145865.75 -122879.8088888.00 2007-04-19 23:51:05.750 109 -39105.10 147936.10 2172.82 88888.00 2007-04-19 23:51:05.875 109 -92542.20 106909.43 12330.85 88888.00 2007-04-19 23:51:06.000 109 -42381.90 149142.55 -127795.0088888.00 2007-04-19 23:51:06.125 109 -42381.90 145865.75 -124518.2088888.00 2007-04-19 23:51:06.250 109 -44020.30 145865.75 -122879.8088888.00 2007-04-19 23:51:06.375 109 -44020.30 147504.15 -122879.8088888.00 2007-04-19 23:51:06.500 109 -42381.90 149142.55 -131071.8088888.00 2007-04-19 23:51:06.625 109 -42381.90 147504.15 -132710.2088888.00 2007-04-19 23:51:06.750 109 -44020.30 146355.30 2172.82 88888.00 2007-04-19 23:51:06.875 109 -92535.80 106909.40 12330.88 88888.00 2007-04-19 23:51:07.000 109 -37466.70 149142.55 -124518.2088888.00 2007-04-19 23:51:07.125 109 -37466.70 150780.95 -121241.4088888.00 2007-04-19 23:51:07.250 109 -35828.30 150780.95 -121241.4088888.00 2007-04-19 23:51:07.375 109 -37466.70 149142.55 -122879.8088888.00 2007-04-19 23:51:07.500 109 -42381.90 150780.95 -122879.8088888.00 2007-04-19 23:51:07.625 109 -39105.10 152419.35 -126156.6088888.00 2007-04-19 23:51:07.750 109 -42381.90 151206.50 2172.82 88888.00 2007-04-19 23:51:07.875 109 -92529.40 108547.85 12330.80 88888.00 2007-04-19 23:51:08.000 109 -44020.30 147504.15 -134348.6088888.00 2007-04-19 23:51:08.125 109 -44020.30 150780.95 -131071.8088888.00 2007-04-19 23:51:08.250 109 -42381.90 150780.95 -132710.2088888.00 2007-04-19 23:51:08.375 109 -44020.30 150780.95 -132710.2088888.00 2007-04-19 23:51:08.500 109 -45658.70 152419.35 -137625.4088888.00 2007-04-19 23:51:08.625 109 -45658.70 150780.95 -139263.8088888.00 2007-04-19 23:51:08.750 109 -47297.10 149516.90 2172.82 88888.00 2007-04-19 23:51:08.875 109 -92523.00 105271.00 12330.65 88888.00 2007-04-19 23:51:09.000 109 -42381.90 150780.95 -139263.8088888.00 2007-04-19 23:51:09.125 109 -44020.30 150780.95 -142540.6088888.00 2007-04-19 23:51:09.250 109 -44020.30 150780.95 -140902.2088888.00 2007-04-19 23:51:09.375 109 -44020.30 150780.95 -139263.8088888.00 2007-04-19 23:51:09.500 109 -45658.70 150780.95 -137625.4088888.00 2007-04-19 23:51:09.625 109 -47297.10 150780.95 -144179.0088888.00 2007-04-19 23:51:09.750 109 -47297.10 151161.70 2172.82 88888.00 2007-04-19 23:51:09.875 109 -92516.60 108547.80 12330.60 88888.00 2007-04-19 23:51:10.000 109 -42381.90 150780.95 -145817.4088888.00 2007-04-19 23:51:10.125 109 -42381.90 150780.95 -149094.2088888.00 2007-04-19 23:51:10.250 109 -47297.10 149142.55 -147455.8088888.00 2007-04-19 23:51:10.375 109 -52212.30 147504.15 -144179.0088888.00 2007-04-19 23:51:10.500 109 -48935.50 150780.95 -140902.2088888.00 2007-04-19 23:51:10.625 109 -47297.10 150780.95 -139263.8088888.00 2007-04-19 23:51:10.750 109 -45658.70 151174.50 2172.82 88888.00 2007-04-19 23:51:10.875 109 -92510.20 106909.40 12330.67 88888.00 2007-04-19 23:51:11.000 109 -47297.10 150780.95 -147455.8088888.00 2007-04-19 23:51:11.125 109 -50573.90 147504.15 -150732.6088888.00 2007-04-19 23:51:11.250 109 -50573.90 152419.35 -154009.4088888.00 2007-04-19 23:51:11.375 109 -48935.50 150780.95 -150732.6088888.00 2007-04-19 23:51:11.500 109 -48935.50 152419.35 -149094.2088888.00 2007-04-19 23:51:11.625 109 -48935.50 150780.95 -152371.0088888.00 2007-04-19 23:51:11.750 109 -48935.50 151206.50 2172.82 88888.00 2007-04-19 23:51:11.875 109 -92503.80 103632.52 12330.52 88888.00 2007-04-19 23:51:12.000 109 -50573.90 150780.95 -152371.0088888.00 2007-04-19 23:51:12.125 109 -53850.70 150780.95 -144179.0088888.00 2007-04-19 23:51:12.250 109 -50573.90 152419.35 -145817.4088888.00 2007-04-19 23:51:12.375 109 -50573.90 152419.35 -149094.2088888.00 2007-04-19 23:51:12.500 109 -53850.70 150780.95 -147455.8088888.00 2007-04-19 23:51:12.625 109 -52212.30 150780.95 -149094.2088888.00 2007-04-19 23:51:12.750 109 -50573.90 149401.70 2172.82 88888.00 2007-04-19 23:51:12.875 109 -92497.40 106909.38 12330.58 88888.00 2007-04-19 23:51:13.000 109 -50573.90 150780.95 -149094.2088888.00 2007-04-19 23:51:13.125 109 -53850.70 150780.95 -149094.2088888.00 2007-04-19 23:51:13.250 109 -53850.70 150780.95 -145817.4088888.00 2007-04-19 23:51:13.375 109 -52212.30 154057.75 -145817.4088888.00 2007-04-19 23:51:13.500 109 -52212.30 152419.35 -152371.0088888.00 2007-04-19 23:51:13.625 109 -52212.30 149142.55 -155647.8088888.00 2007-04-19 23:51:13.750 109 -57127.50 148243.30 2172.82 88888.00 2007-04-19 23:51:13.875 109 -92491.00 106909.40 12330.48 88888.00 2007-04-19 23:51:14.000 109 -53850.70 154057.75 -160563.0088888.00 2007-04-19 23:51:14.125 109 -52212.30 152419.35 -155647.8088888.00 2007-04-19 23:51:14.250 109 -53850.70 154057.75 -149094.2088888.00 2007-04-19 23:51:14.375 109 -52212.30 154057.75 -149094.2088888.00 2007-04-19 23:51:14.500 109 -52212.30 152419.35 -150732.6088888.00 2007-04-19 23:51:14.625 109 -52212.30 154057.75 -149094.2088888.00 2007-04-19 23:51:14.750 109 -52212.30 152864.10 2172.82 88888.00 2007-04-19 23:51:14.875 109 -92484.60 106909.35 12330.50 88888.00 2007-04-19 23:51:15.000 109 -57127.50 149142.55 -157286.2088888.00 2007-04-19 23:51:15.125 109 -58765.90 150780.95 -152371.0088888.00 2007-04-19 23:51:15.250 109 -57127.50 150780.95 -149094.2088888.00 2007-04-19 23:51:15.375 109 -55489.10 152419.35 -147455.8088888.00 2007-04-19 23:51:15.500 109 -55489.10 150780.95 -147455.8088888.00 2007-04-19 23:51:15.625 109 -53850.70 152419.35 -149094.2088888.00 2007-04-19 23:51:15.750 109 -53850.70 152812.90 2172.82 88888.00 2007-04-19 23:51:15.875 109 -92478.20 105270.98 12330.45 88888.00 2007-04-19 23:51:16.000 109 -53850.70 150780.95 -157286.2088888.00 2007-04-19 23:51:16.125 109 -62042.70 150780.95 -155647.8088888.00 2007-04-19 23:51:16.250 109 -62042.70 150780.95 -160563.0088888.00 2007-04-19 23:51:16.375 109 -60404.30 150780.95 -162201.4088888.00 2007-04-19 23:51:16.500 109 -57127.50 150780.95 -158924.6088888.00 2007-04-19 23:51:16.625 109 -53850.70 150780.95 -155647.8088888.00 2007-04-19 23:51:16.750 109 -52212.30 154425.70 2172.82 88888.00 2007-04-19 23:51:16.875 109 -92471.80 108547.80 12330.42 88888.00 2007-04-19 23:51:17.000 109 -55489.10 157334.55 -154009.4088888.00 2007-04-19 23:51:17.125 109 -57127.50 155696.15 -149094.2088888.00 2007-04-19 23:51:17.250 109 -55489.10 155696.15 -149094.2088888.00 2007-04-19 23:51:17.375 109 -53850.70 155696.15 -158924.6088888.00 2007-04-19 23:51:17.500 109 -55489.10 155696.15 -162201.4088888.00 2007-04-19 23:51:17.625 109 -53850.70 155696.15 -160563.0088888.00 2007-04-19 23:51:17.750 109 -55489.10 156108.90 2172.82 88888.00 2007-04-19 23:51:17.875 109 -92465.40 106909.43 12330.35 88888.00 2007-04-19 23:51:18.000 109 -52212.30 155696.15 -158924.6088888.00 2007-04-19 23:51:18.125 109 -53850.70 157334.55 -152371.0088888.00 2007-04-19 23:51:18.250 109 -53850.70 157334.55 -150732.6088888.00 2007-04-19 23:51:18.375 109 -53850.70 158972.95 -157286.2088888.00 2007-04-19 23:51:18.500 109 -57127.50 154057.75 -160563.0088888.00 2007-04-19 23:51:18.625 109 -58765.90 154057.75 -160563.0088888.00 2007-04-19 23:51:18.750 109 -57127.50 156345.70 2172.82 88888.00 2007-04-19 23:51:18.875 109 -92459.00 103632.57 12330.35 88888.00 2007-04-19 23:51:19.000 109 -57127.50 155696.15 -165478.2088888.00 2007-04-19 23:51:19.125 109 -58765.90 155696.15 -158924.6088888.00 2007-04-19 23:51:19.250 109 -57127.50 155696.15 -155647.8088888.00 2007-04-19 23:51:19.375 109 -55489.10 157334.55 -155647.8088888.00 2007-04-19 23:51:19.500 109 -57127.50 155696.15 -154009.4088888.00 2007-04-19 23:51:19.625 109 -55489.10 155696.15 -154009.4088888.00 2007-04-19 23:51:19.750 109 -53850.70 155846.50 2172.82 88888.00 2007-04-19 23:51:19.875 109 -92452.60 110186.20 12330.50 88888.00 2007-04-19 23:51:20.000 109 -55489.10 157334.55 -152371.0088888.00 2007-04-19 23:51:20.125 109 -55489.10 157334.55 -154009.4088888.00 2007-04-19 23:51:20.250 109 -57127.50 157334.55 -154009.4088888.00 2007-04-19 23:51:20.375 109 -57127.50 155696.15 -158924.6088888.00 2007-04-19 23:51:20.500 109 -55489.10 157334.55 -158924.6088888.00 2007-04-19 23:51:20.625 109 -55489.10 157334.55 -152371.0088888.00 2007-04-19 23:51:20.750 109 -53850.70 157830.50 2172.82 88888.00 2007-04-19 23:51:20.875 109 -92446.20 103632.65 12330.50 88888.00 2007-04-19 23:51:21.000 109 -57127.50 157334.55 -160563.0088888.00 2007-04-19 23:51:21.125 109 -55489.10 155696.15 -157286.2088888.00 2007-04-19 23:51:21.250 109 -53850.70 157334.55 -158924.6088888.00 2007-04-19 23:51:21.375 109 -55489.10 157334.55 -158924.6088888.00 2007-04-19 23:51:21.500 109 -55489.10 155696.15 -160563.0088888.00 2007-04-19 23:51:21.625 109 -57127.50 154057.75 -162201.4088888.00 2007-04-19 23:51:21.750 109 -58765.90 154310.50 2172.82 88888.00 2007-04-19 23:51:21.875 109 -92439.80 108547.85 12330.35 88888.00 2007-04-19 23:51:22.000 109 -53850.70 155696.15 -152371.0088888.00 2007-04-19 23:51:22.125 109 -52212.30 155696.15 -154009.4088888.00 2007-04-19 23:51:22.250 109 -53850.70 154057.75 -157286.2088888.00 2007-04-19 23:51:22.375 109 -60404.30 152419.35 -162201.4088888.00 2007-04-19 23:51:22.500 109 -58765.90 154057.75 -160563.0088888.00 2007-04-19 23:51:22.625 109 -55489.10 155696.15 -158924.6088888.00 2007-04-19 23:51:22.750 109 -57127.50 156326.50 2172.82 88888.00 2007-04-19 23:51:22.875 109 -92433.40 106909.48 12330.38 88888.00 2007-04-19 23:51:23.000 109 -57127.50 155696.15 -158924.6088888.00 2007-04-19 23:51:23.125 109 -57127.50 155696.15 -157286.2088888.00 2007-04-19 23:51:23.250 109 -53850.70 154057.75 -162201.4088888.00 2007-04-19 23:51:23.375 109 -55489.10 152419.35 -162201.4088888.00 2007-04-19 23:51:23.500 109 -53850.70 155696.15 -157286.2088888.00 2007-04-19 23:51:23.625 109 -55489.10 154057.75 -157286.2088888.00 2007-04-19 23:51:23.750 109 -53850.70 154528.10 2172.82 88888.00 2007-04-19 23:51:23.875 109 -92427.00 108547.85 12330.48 88888.00 2007-04-19 23:51:24.000 109 -48935.50 157334.55 -157286.2088888.00 2007-04-19 23:51:24.125 109 -52212.30 155696.15 -160563.0088888.00 2007-04-19 23:51:24.250 109 -55489.10 152419.35 -158924.6088888.00 2007-04-19 23:51:24.375 109 -53850.70 154057.75 -158924.6088888.00 2007-04-19 23:51:24.500 109 -52212.30 157334.55 -162201.4088888.00 2007-04-19 23:51:24.625 109 -55489.10 155696.15 -163839.8088888.00 2007-04-19 23:51:24.750 109 -55489.10 154694.50 2172.82 88888.00 2007-04-19 23:51:24.875 109 -92420.60 106909.43 12330.27 88888.00 2007-04-19 23:51:25.000 109 -53850.70 152419.35 -162201.4088888.00 2007-04-19 23:51:25.125 109 -55489.10 152419.35 -163839.8088888.00 2007-04-19 23:51:25.250 109 -52212.30 152419.35 -163839.8088888.00 2007-04-19 23:51:25.375 109 -52212.30 152419.35 -160563.0088888.00 2007-04-19 23:51:25.500 109 -55489.10 152419.35 -158924.6088888.00 2007-04-19 23:51:25.625 109 -57127.50 152419.35 -155647.8088888.00 2007-04-19 23:51:25.750 109 -55489.10 154694.50 2172.82 88888.00 2007-04-19 23:51:25.875 109 -92414.20 108547.82 12330.50 88888.00 2007-04-19 23:51:26.000 109 -48935.50 152419.35 -163839.8088888.00 2007-04-19 23:51:26.125 109 -53850.70 152419.35 -168755.0088888.00 2007-04-19 23:51:26.250 109 -53850.70 150780.95 -168755.0088888.00 2007-04-19 23:51:26.375 109 -50573.90 150780.95 -163839.8088888.00 2007-04-19 23:51:26.500 109 -47297.10 152419.35 -155647.8088888.00 2007-04-19 23:51:26.625 109 -48935.50 152419.35 -154009.4088888.00 2007-04-19 23:51:26.750 109 -48935.50 151315.30 2172.82 88888.00 2007-04-19 23:51:26.875 109 -92407.80 103632.55 12330.38 88888.00 2007-04-19 23:51:27.000 109 -48935.50 149142.55 -163839.8088888.00 2007-04-19 23:51:27.125 109 -50573.90 150780.95 -157286.2088888.00 2007-04-19 23:51:27.250 109 -47297.10 154057.75 -158924.6088888.00 2007-04-19 23:51:27.375 109 -48935.50 154057.75 -162201.4088888.00 2007-04-19 23:51:27.500 109 -45658.70 152419.35 -160563.0088888.00 2007-04-19 23:51:27.625 109 -47297.10 152419.35 -160563.0088888.00 2007-04-19 23:51:27.750 109 -44020.30 152492.90 2172.82 88888.00 2007-04-19 23:51:27.875 109 -92401.40 108547.77 12330.35 88888.00 2007-04-19 23:51:28.000 109 -39105.10 152419.35 -158924.6088888.00 2007-04-19 23:51:28.125 109 -42381.90 150780.95 -155647.8088888.00 2007-04-19 23:51:28.250 109 -44020.30 152419.35 -154009.4088888.00 2007-04-19 23:51:28.375 109 -42381.90 152419.35 -154009.4088888.00 2007-04-19 23:51:28.500 109 -45658.70 150780.95 -157286.2088888.00 2007-04-19 23:51:28.625 109 -48935.50 150780.95 -155647.8088888.00 2007-04-19 23:51:28.750 109 -44020.30 151379.30 2172.82 88888.00 2007-04-19 23:51:28.875 109 -92395.00 106909.40 12330.42 88888.00 2007-04-19 23:51:29.000 109 -39105.10 150780.95 -158924.6088888.00 2007-04-19 23:51:29.125 109 -37466.70 152419.35 -155647.8088888.00 2007-04-19 23:51:29.250 109 -37466.70 149142.55 -152371.0088888.00 2007-04-19 23:51:29.375 109 -39105.10 149142.55 -152371.0088888.00 2007-04-19 23:51:29.500 109 -39105.10 149142.55 -154009.4088888.00 2007-04-19 23:51:29.625 109 -40743.50 147504.15 -157286.2088888.00 2007-04-19 23:51:29.750 109 -37466.70 149676.90 2172.82 88888.00 2007-04-19 23:51:29.875 109 -92388.60 106909.40 12330.45 88888.00 2007-04-19 23:51:30.000 109 -34189.90 149142.55 -147455.8088888.00 2007-04-19 23:51:30.125 109 -34189.90 150780.95 -150732.6088888.00 2007-04-19 23:51:30.250 109 -34189.90 150780.95 -155647.8088888.00 2007-04-19 23:51:30.375 109 -34189.90 150780.95 -154009.4088888.00 2007-04-19 23:51:30.500 109 -32551.50 150780.95 -155647.8088888.00 2007-04-19 23:51:30.625 109 -32551.50 150780.95 -154009.4088888.00 2007-04-19 23:51:30.750 109 -32551.50 149702.50 2172.82 88888.00 2007-04-19 23:51:30.875 109 -92382.20 108547.77 12330.48 88888.00 2007-04-19 23:51:31.000 109 -30913.10 149142.55 -158924.6088888.00 2007-04-19 23:51:31.125 109 -39105.10 147504.15 -155647.8088888.00 2007-04-19 23:51:31.250 109 -35828.30 145865.75 -155647.8088888.00 2007-04-19 23:51:31.375 109 -32551.50 149142.55 -155647.8088888.00 2007-04-19 23:51:31.500 109 -29274.70 149142.55 -155647.8088888.00 2007-04-19 23:51:31.625 109 -30913.10 149142.55 -154009.4088888.00 2007-04-19 23:51:31.750 109 -32551.50 149779.30 2172.82 88888.00 2007-04-19 23:51:31.875 109 -92375.80 106909.43 12330.50 88888.00 2007-04-19 23:51:32.000 109 -32551.50 149142.55 -152371.0088888.00 2007-04-19 23:51:32.125 109 -29274.70 150780.95 -149094.2088888.00 2007-04-19 23:51:32.250 109 -27636.30 150780.95 -152371.0088888.00 2007-04-19 23:51:32.375 109 -25997.90 150780.95 -152371.0088888.00 2007-04-19 23:51:32.500 109 -27636.30 149142.55 -152371.0088888.00 2007-04-19 23:51:32.625 109 -25997.90 147504.15 -152371.0088888.00 2007-04-19 23:51:32.750 109 -24359.50 147884.90 2172.82 88888.00 2007-04-19 23:51:32.875 109 -92369.40 106909.38 12330.55 88888.00 2007-04-19 23:51:33.000 109 -27636.30 147504.15 -154009.4088888.00 2007-04-19 23:51:33.125 109 -32551.50 144227.35 -152371.0088888.00 2007-04-19 23:51:33.250 109 -27636.30 144227.35 -155647.8088888.00 2007-04-19 23:51:33.375 109 -27636.30 142588.95 -152371.0088888.00 2007-04-19 23:51:33.500 109 -29274.70 140950.55 -152371.0088888.00 2007-04-19 23:51:33.625 109 -27636.30 140950.55 -147455.8088888.00 2007-04-19 23:51:33.750 109 -24359.50 144774.50 2172.82 88888.00 2007-04-19 23:51:33.875 109 -92363.00 106909.40 12330.62 88888.00 2007-04-19 23:51:34.000 109 -19444.30 145865.75 -145817.4088888.00 2007-04-19 23:51:34.125 109 -25997.90 142588.95 -145817.4088888.00 2007-04-19 23:51:34.250 109 -25997.90 140950.55 -142540.6088888.00 2007-04-19 23:51:34.375 109 -22721.10 142588.95 -139263.8088888.00 2007-04-19 23:51:34.500 109 -21082.70 144227.35 -142540.6088888.00 2007-04-19 23:51:34.625 109 -21082.70 145865.75 -144179.0088888.00 2007-04-19 23:51:34.750 109 -21082.70 144876.90 2172.82 88888.00 2007-04-19 23:51:34.875 109 -92356.60 108547.77 12330.62 88888.00 2007-04-19 23:51:35.000 109 -19444.30 149142.55 -137625.4088888.00 2007-04-19 23:51:35.125 109 -17805.90 147504.15 -135987.0088888.00 2007-04-19 23:51:35.250 109 -16167.50 147504.15 -139263.8088888.00 2007-04-19 23:51:35.375 109 -16167.50 147504.15 -144179.0088888.00 2007-04-19 23:51:35.500 109 -16167.50 145865.75 -144179.0088888.00 2007-04-19 23:51:35.625 109 -19444.30 144227.35 -139263.8088888.00 2007-04-19 23:51:35.750 109 -11252.30 146457.70 2172.82 88888.00 2007-04-19 23:51:35.875 109 -92350.20 110186.15 12330.70 88888.00 2007-04-19 23:51:36.000 109 -21082.70 145865.75 -149094.2088888.00 2007-04-19 23:51:36.125 109 -24359.50 142588.95 -145817.4088888.00 2007-04-19 23:51:36.250 109 -22721.10 145865.75 -139263.8088888.00 2007-04-19 23:51:36.375 109 -12890.70 147504.15 -140902.2088888.00 2007-04-19 23:51:36.500 109 -9613.90 145865.75 -149094.2088888.00 2007-04-19 23:51:36.625 109 -17805.90 144227.35 -147455.8088888.00 2007-04-19 23:51:36.750 109 -21082.70 144889.70 2172.82 88888.00 2007-04-19 23:51:36.875 109 -92343.80 108547.80 12330.52 88888.00 2007-04-19 23:51:37.000 109 -14529.10 145865.75 -140902.2088888.00 2007-04-19 23:51:37.125 109 -17805.90 144227.35 -137625.4088888.00 2007-04-19 23:51:37.250 109 -14529.10 144227.35 -139263.8088888.00 2007-04-19 23:51:37.375 109 -11252.30 144227.35 -142540.6088888.00 2007-04-19 23:51:37.500 109 -11252.30 144227.35 -144179.0088888.00 2007-04-19 23:51:37.625 109 -11252.30 145865.75 -140902.2088888.00 2007-04-19 23:51:37.750 109 -9613.90 148076.90 2172.82 88888.00 2007-04-19 23:51:37.875 109 -92337.40 106909.40 12330.62 88888.00 2007-04-19 23:51:38.000 109 -11252.30 145865.75 -145817.4088888.00 2007-04-19 23:51:38.125 109 -11252.30 147504.15 -142540.6088888.00 2007-04-19 23:51:38.250 109 -12890.70 147504.15 -140902.2088888.00 2007-04-19 23:51:38.375 109 -14529.10 145865.75 -137625.4088888.00 2007-04-19 23:51:38.500 109 -11252.30 147504.15 -129433.4088888.00 2007-04-19 23:51:38.625 109 -7975.50 147504.15 -131071.8088888.00 2007-04-19 23:51:38.750 109 -12890.70 146464.10 2172.82 88888.00 2007-04-19 23:51:38.875 109 -92331.00 108547.77 12330.75 88888.00 2007-04-19 23:51:39.000 109 -11252.30 144227.35 -137625.4088888.00 2007-04-19 23:51:39.125 109 -9613.90 145865.75 -135987.0088888.00 2007-04-19 23:51:39.250 109 -9613.90 144227.35 -137625.4088888.00 2007-04-19 23:51:39.375 109 -11252.30 144227.35 -140902.2088888.00 2007-04-19 23:51:39.500 109 -12890.70 142588.95 -137625.4088888.00 2007-04-19 23:51:39.625 109 -12890.70 140950.55 -134348.6088888.00 2007-04-19 23:51:39.750 109 -7975.50 143219.30 2172.82 88888.00 2007-04-19 23:51:39.875 109 -92324.60 110186.20 12330.65 88888.00 2007-04-19 23:51:40.000 109 -6337.10 145865.75 -134348.6088888.00 2007-04-19 23:51:40.125 109 -6337.10 145865.75 -134348.6088888.00 2007-04-19 23:51:40.250 109 -7975.50 144227.35 -135987.0088888.00 2007-04-19 23:51:40.375 109 -6337.10 142588.95 -135987.0088888.00 2007-04-19 23:51:40.500 109 -4698.70 144227.35 -137625.4088888.00 2007-04-19 23:51:40.625 109 -9613.90 142588.95 -132710.2088888.00 2007-04-19 23:51:40.750 109 -7975.50 144851.30 2172.82 88888.00 2007-04-19 23:51:40.875 109 -92318.20 108547.82 12330.85 88888.00 2007-04-19 23:51:41.000 109 -7975.50 142588.95 -129433.4088888.00 2007-04-19 23:51:41.125 109 -9613.90 142588.95 -127795.0088888.00 2007-04-19 23:51:41.250 109 -6337.10 144227.35 -131071.8088888.00 2007-04-19 23:51:41.375 109 -4698.70 144227.35 -132710.2088888.00 2007-04-19 23:51:41.500 109 -7975.50 139312.15 -131071.8088888.00 2007-04-19 23:51:41.625 109 -9613.90 139312.15 -126156.6088888.00 2007-04-19 23:51:41.750 109 -9613.90 139987.30 2172.82 88888.00 2007-04-19 23:51:41.875 109 -92311.80 108547.85 12330.92 88888.00 2007-04-19 23:51:42.000 109 -7975.50 139312.15 -121241.4088888.00 2007-04-19 23:51:42.125 109 -3060.30 142588.95 -119603.0088888.00 2007-04-19 23:51:42.250 109 -1421.90 144227.35 -119603.0088888.00 2007-04-19 23:51:42.375 109 -4698.70 142588.95 -119603.0088888.00 2007-04-19 23:51:42.500 109 -4698.70 142588.95 -124518.2088888.00 2007-04-19 23:51:42.625 109 -6337.10 142588.95 -127795.0088888.00 2007-04-19 23:51:42.750 109 -7975.50 144876.90 2172.82 88888.00 2007-04-19 23:51:42.875 109 -92305.40 110186.15 12330.90 88888.00 2007-04-19 23:51:43.000 109 -9613.90 139312.15 -124518.2088888.00 2007-04-19 23:51:43.125 109 -11252.30 139312.15 -119603.0088888.00 2007-04-19 23:51:43.250 109 -6337.10 140950.55 -122879.8088888.00 2007-04-19 23:51:43.375 109 -6337.10 139312.15 -121241.4088888.00 2007-04-19 23:51:43.500 109 -9613.90 142588.95 -113049.4088888.00 2007-04-19 23:51:43.625 109 -7975.50 142588.95 -117964.6088888.00 2007-04-19 23:51:43.750 109 -9613.90 139916.90 2172.82 88888.00 2007-04-19 23:51:43.875 109 -92299.00 108547.77 12331.00 88888.00 2007-04-19 23:51:44.000 109 -4698.70 140950.55 -114687.8088888.00 2007-04-19 23:51:44.125 109 -4698.70 145865.75 -116326.2088888.00 2007-04-19 23:51:44.250 109 -7975.50 142588.95 -119603.0088888.00 2007-04-19 23:51:44.375 109 -12890.70 139312.15 -117964.6088888.00 2007-04-19 23:51:44.500 109 -11252.30 142588.95 -114687.8088888.00 2007-04-19 23:51:44.625 109 -7975.50 142588.95 -113049.4088888.00 2007-04-19 23:51:44.750 109 -4698.70 143180.90 2172.82 88888.00 2007-04-19 23:51:44.875 109 -92292.60 108547.77 12331.05 88888.00 2007-04-19 23:51:45.000 109 -4698.70 144227.35 -116326.2088888.00 2007-04-19 23:51:45.125 109 -7975.50 140950.55 -117964.6088888.00 2007-04-19 23:51:45.250 109 -9613.90 139312.15 -117964.6088888.00 2007-04-19 23:51:45.375 109 -6337.10 140950.55 -119603.0088888.00 2007-04-19 23:51:45.500 109 -6337.10 140950.55 -114687.8088888.00 2007-04-19 23:51:45.625 109 -7975.50 140950.55 -116326.2088888.00 2007-04-19 23:51:45.750 109 -11252.30 139884.90 2172.82 88888.00 2007-04-19 23:51:45.875 109 -92286.20 105271.05 12331.02 88888.00 2007-04-19 23:51:46.000 109 -12890.70 139312.15 -111411.0088888.00 2007-04-19 23:51:46.125 109 -11252.30 140950.55 -108134.2088888.00 2007-04-19 23:51:46.250 109 -7975.50 140950.55 -109772.6088888.00 2007-04-19 23:51:46.375 109 -11252.30 139312.15 -108134.2088888.00 2007-04-19 23:51:46.500 109 -9613.90 139312.15 -108134.2088888.00 2007-04-19 23:51:46.625 109 -11252.30 139312.15 -109772.6088888.00 2007-04-19 23:51:46.750 109 -11252.30 138272.10 2172.82 88888.00 2007-04-19 23:51:46.875 109 -92279.80 108547.75 12331.08 88888.00 2007-04-19 23:51:47.000 109 -7975.50 139312.15 -108134.2088888.00 2007-04-19 23:51:47.125 109 -9613.90 139312.15 -111411.0088888.00 2007-04-19 23:51:47.250 109 -12890.70 137673.75 -108134.2088888.00 2007-04-19 23:51:47.375 109 -12890.70 139312.15 -108134.2088888.00 2007-04-19 23:51:47.500 109 -11252.30 139312.15 -104857.4088888.00 2007-04-19 23:51:47.625 109 -9613.90 139312.15 -99942.20 88888.00 2007-04-19 23:51:47.750 109 -11252.30 141529.70 2172.82 88888.00 2007-04-19 23:51:47.875 109 -92273.40 106909.32 12331.30 88888.00 2007-04-19 23:51:48.000 109 -14529.10 140950.55 -101580.6088888.00 2007-04-19 23:51:48.125 109 -16167.50 140950.55 -98303.80 88888.00 2007-04-19 23:51:48.250 109 -12890.70 139312.15 -99942.20 88888.00 2007-04-19 23:51:48.375 109 -12890.70 140950.55 -99942.20 88888.00 2007-04-19 23:51:48.500 109 -11252.30 142588.95 -93388.60 88888.00 2007-04-19 23:51:48.625 109 -7975.50 144227.35 -95027.00 88888.00 2007-04-19 23:51:48.750 109 -11252.30 141516.90 2172.82 88888.00 2007-04-19 23:51:48.875 109 -92267.00 105271.02 12331.30 88888.00 2007-04-19 23:51:49.000 109 -16167.50 139312.15 -95027.00 88888.00 2007-04-19 23:51:49.125 109 -12890.70 139312.15 -95027.00 88888.00 2007-04-19 23:51:49.250 109 -9613.90 140950.55 -96665.40 88888.00 2007-04-19 23:51:49.375 109 -12890.70 140950.55 -99942.20 88888.00 2007-04-19 23:51:49.500 109 -16167.50 140950.55 -98303.80 88888.00 2007-04-19 23:51:49.625 109 -14529.10 140950.55 -98303.80 88888.00 2007-04-19 23:51:49.750 109 -14529.10 143174.50 2172.82 88888.00 2007-04-19 23:51:49.875 109 -92260.60 106909.43 12331.30 88888.00 2007-04-19 23:51:50.000 109 -19444.30 140950.55 -101580.6088888.00 2007-04-19 23:51:50.125 109 -19444.30 140950.55 -101580.6088888.00 2007-04-19 23:51:50.250 109 -17805.90 140950.55 -96665.40 88888.00 2007-04-19 23:51:50.375 109 -14529.10 144227.35 -93388.60 88888.00 2007-04-19 23:51:50.500 109 -14529.10 142588.95 -95027.00 88888.00 2007-04-19 23:51:50.625 109 -17805.90 142588.95 -98303.80 88888.00 2007-04-19 23:51:50.750 109 -22721.10 140044.90 2172.82 88888.00 2007-04-19 23:51:50.875 109 -92254.20 108547.80 12331.33 88888.00 2007-04-19 23:51:51.000 109 -16167.50 140950.55 -90111.80 88888.00 2007-04-19 23:51:51.125 109 -25997.90 140950.55 -93388.60 88888.00 2007-04-19 23:51:51.250 109 -27636.30 137673.75 -96665.40 88888.00 2007-04-19 23:51:51.375 109 -24359.50 139312.15 -96665.40 88888.00 2007-04-19 23:51:51.500 109 -25997.90 140950.55 -93388.60 88888.00 2007-04-19 23:51:51.625 109 -25997.90 140950.55 -91750.20 88888.00 2007-04-19 23:51:51.750 109 -24359.50 141555.30 2172.82 88888.00 2007-04-19 23:51:51.875 109 -92247.80 108547.77 12331.40 88888.00 2007-04-19 23:51:52.000 109 -19444.30 142588.95 -91750.20 88888.00 2007-04-19 23:51:52.125 109 -24359.50 142588.95 -90111.80 88888.00 2007-04-19 23:51:52.250 109 -24359.50 142588.95 -91750.20 88888.00 2007-04-19 23:51:52.375 109 -22721.10 140950.55 -96665.40 88888.00 2007-04-19 23:51:52.500 109 -24359.50 140950.55 -96665.40 88888.00 2007-04-19 23:51:52.625 109 -25997.90 142588.95 -91750.20 88888.00 2007-04-19 23:51:52.750 109 -27636.30 143193.70 2172.82 88888.00 2007-04-19 23:51:52.875 109 -92241.40 108547.80 12331.45 88888.00 2007-04-19 23:51:53.000 109 -25997.90 144227.35 -86835.00 88888.00 2007-04-19 23:51:53.125 109 -27636.30 144227.35 -83558.20 88888.00 2007-04-19 23:51:53.250 109 -25997.90 142588.95 -81919.80 88888.00 2007-04-19 23:51:53.375 109 -25997.90 142588.95 -83558.20 88888.00 2007-04-19 23:51:53.500 109 -27636.30 142588.95 -81919.80 88888.00 2007-04-19 23:51:53.625 109 -27636.30 140950.55 -85196.60 88888.00 2007-04-19 23:51:53.750 109 -27636.30 143276.90 2172.82 88888.00 2007-04-19 23:51:53.875 109 -92235.00 106909.43 12331.45 88888.00 2007-04-19 23:51:54.000 109 -24359.50 145865.75 -88473.40 88888.00 2007-04-19 23:51:54.125 109 -27636.30 145865.75 -85196.60 88888.00 2007-04-19 23:51:54.250 109 -24359.50 144227.35 -85196.60 88888.00 2007-04-19 23:51:54.375 109 -22721.10 142588.95 -86835.00 88888.00 2007-04-19 23:51:54.500 109 -25997.90 142588.95 -88473.40 88888.00 2007-04-19 23:51:54.625 109 -29274.70 139312.15 -90111.80 88888.00 2007-04-19 23:51:54.750 109 -27636.30 138419.30 2172.82 88888.00 2007-04-19 23:51:54.875 109 -92228.60 108547.75 12331.35 88888.00 2007-04-19 23:51:55.000 109 -29274.70 139312.15 -93388.60 88888.00 2007-04-19 23:51:55.125 109 -29274.70 144227.35 -90111.80 88888.00 2007-04-19 23:51:55.250 109 -29274.70 144227.35 -88473.40 88888.00 2007-04-19 23:51:55.375 109 -29274.70 142588.95 -88473.40 88888.00 2007-04-19 23:51:55.500 109 -27636.30 142588.95 -90111.80 88888.00 2007-04-19 23:51:55.625 109 -27636.30 140950.55 -90111.80 88888.00 2007-04-19 23:51:55.750 109 -25997.90 143219.30 2172.82 88888.00 2007-04-19 23:51:55.875 109 -92222.20 103632.57 12331.40 88888.00 2007-04-19 23:51:56.000 109 -34189.90 140950.55 -96665.40 88888.00 2007-04-19 23:51:56.125 109 -30913.10 142588.95 -91750.20 88888.00 2007-04-19 23:51:56.250 109 -30913.10 144227.35 -93388.60 88888.00 2007-04-19 23:51:56.375 109 -29274.70 142588.95 -96665.40 88888.00 2007-04-19 23:51:56.500 109 -27636.30 142588.95 -91750.20 88888.00 2007-04-19 23:51:56.625 109 -24359.50 144227.35 -85196.60 88888.00 2007-04-19 23:51:56.750 109 -25997.90 144256.10 2172.82 88888.00 2007-04-19 23:51:56.875 109 -92215.80 105270.98 12331.38 88888.00 2007-04-19 23:51:57.000 109 -27636.30 144227.35 -98303.80 88888.00 2007-04-19 23:51:57.125 109 -25997.90 142588.95 -91750.20 88888.00 2007-04-19 23:51:57.250 109 -27636.30 142588.95 -90111.80 88888.00 2007-04-19 23:51:57.375 109 -22721.10 145865.75 -93388.60 88888.00 2007-04-19 23:51:57.500 109 -24359.50 145865.75 -99942.20 88888.00 2007-04-19 23:51:57.625 109 -27636.30 142588.95 -101580.6088888.00 2007-04-19 23:51:57.750 109 -30913.10 141516.90 2172.82 88888.00 2007-04-19 23:51:57.875 109 -92209.40 105271.00 12331.27 88888.00 2007-04-19 23:51:58.000 109 -30913.10 142588.95 -103219.0088888.00 2007-04-19 23:51:58.125 109 -30913.10 144227.35 -99942.20 88888.00 2007-04-19 23:51:58.250 109 -27636.30 144227.35 -101580.6088888.00 2007-04-19 23:51:58.375 109 -25997.90 142588.95 -96665.40 88888.00 2007-04-19 23:51:58.500 109 -25997.90 140950.55 -96665.40 88888.00 2007-04-19 23:51:58.625 109 -24359.50 144227.35 -99942.20 88888.00 2007-04-19 23:51:58.750 109 -21082.70 148249.70 2172.82 88888.00 2007-04-19 23:51:58.875 109 -92203.00 110186.23 12331.27 88888.00 2007-04-19 23:51:59.000 109 -25997.90 147504.15 -109772.6088888.00 2007-04-19 23:51:59.125 109 -27636.30 145865.75 -109772.6088888.00 2007-04-19 23:51:59.250 109 -27636.30 145865.75 -104857.4088888.00 2007-04-19 23:51:59.375 109 -24359.50 145865.75 -106495.8088888.00 2007-04-19 23:51:59.500 109 -29274.70 145865.75 -106495.8088888.00 2007-04-19 23:51:59.625 109 -30913.10 147504.15 -104857.4088888.00 2007-04-19 23:51:59.750 109 -25997.90 149894.50 2172.82 88888.00 2007-04-19 23:51:59.875 109 -92196.60 108547.82 12331.10 88888.00 2007-04-19 23:52:00.000 109 -25997.90 149142.55 -111411.0088888.00 2007-04-19 23:52:00.125 109 -24359.50 149142.55 -114687.8088888.00 2007-04-19 23:52:00.250 109 -21082.70 149142.55 -113049.4088888.00 2007-04-19 23:52:00.375 109 -21082.70 152419.35 -111411.0088888.00 2007-04-19 23:52:00.500 109 -17805.90 149142.55 -111411.0088888.00 2007-04-19 23:52:00.625 109 -17805.90 149142.55 -114687.8088888.00 2007-04-19 23:52:00.750 109 -21082.70 146604.90 2172.82 88888.00 2007-04-19 23:52:00.875 109 -92190.20 108547.80 12331.08 88888.00 2007-04-19 23:52:01.000 109 -25997.90 147504.15 -114687.8088888.00 2007-04-19 23:52:01.125 109 -24359.50 145865.75 -116326.2088888.00 2007-04-19 23:52:01.250 109 -22721.10 147504.15 -117964.6088888.00 2007-04-19 23:52:01.375 109 -19444.30 147504.15 -117964.6088888.00 2007-04-19 23:52:01.500 109 -21082.70 152419.35 -124518.2088888.00 2007-04-19 23:52:01.625 109 -21082.70 150780.95 -127795.0088888.00 2007-04-19 23:52:01.750 109 -19444.30 149888.10 2172.82 88888.00 2007-04-19 23:52:01.875 109 -92183.80 106909.40 12330.85 88888.00 2007-04-19 23:52:02.000 109 -17805.90 150780.95 -117964.6088888.00 2007-04-19 23:52:02.125 109 -21082.70 150780.95 -116326.2088888.00 2007-04-19 23:52:02.250 109 -17805.90 150780.95 -121241.4088888.00 2007-04-19 23:52:02.375 109 -17805.90 149142.55 -122879.8088888.00 2007-04-19 23:52:02.500 109 -19444.30 149142.55 -126156.6088888.00 2007-04-19 23:52:02.625 109 -21082.70 150780.95 -122879.8088888.00 2007-04-19 23:52:02.750 109 -21082.70 151545.70 2172.82 88888.00 2007-04-19 23:52:02.875 109 -92177.40 108547.80 12330.95 88888.00 2007-04-19 23:52:03.000 109 -17805.90 150780.95 -129433.4088888.00 2007-04-19 23:52:03.125 109 -17805.90 150780.95 -132710.2088888.00 2007-04-19 23:52:03.250 109 -17805.90 152419.35 -132710.2088888.00 2007-04-19 23:52:03.375 109 -16167.50 154057.75 -129433.4088888.00 2007-04-19 23:52:03.500 109 -14529.10 154057.75 -131071.8088888.00 2007-04-19 23:52:03.625 109 -21082.70 150780.95 -131071.8088888.00 2007-04-19 23:52:03.750 109 -21082.70 151545.70 2172.82 88888.00 2007-04-19 23:52:03.875 109 -92171.00 110186.18 12330.88 88888.00 2007-04-19 23:52:04.000 109 -16167.50 152419.35 -134348.6088888.00 2007-04-19 23:52:04.125 109 -14529.10 152419.35 -131071.8088888.00 2007-04-19 23:52:04.250 109 -12890.70 152419.35 -127795.0088888.00 2007-04-19 23:52:04.375 109 -11252.30 152419.35 -127795.0088888.00 2007-04-19 23:52:04.500 109 -11252.30 152419.35 -127795.0088888.00 2007-04-19 23:52:04.625 109 -12890.70 150780.95 -131071.8088888.00 2007-04-19 23:52:04.750 109 -16167.50 148179.30 2172.82 88888.00 2007-04-19 23:52:04.875 109 -92164.60 106909.38 12330.77 88888.00 2007-04-19 23:52:05.000 109 -12890.70 150780.95 -134348.6088888.00 2007-04-19 23:52:05.125 109 -9613.90 152419.35 -135987.0088888.00 2007-04-19 23:52:05.250 109 -11252.30 150780.95 -135987.0088888.00 2007-04-19 23:52:05.375 109 -16167.50 150780.95 -132710.2088888.00 2007-04-19 23:52:05.500 109 -14529.10 149142.55 -129433.4088888.00 2007-04-19 23:52:05.625 109 -11252.30 152419.35 -127795.0088888.00 2007-04-19 23:52:05.750 109 -11252.30 153011.30 2172.82 88888.00 2007-04-19 23:52:05.875 109 -92158.20 108547.85 12330.83 88888.00 2007-04-19 23:52:06.000 109 -14529.10 150780.95 -134348.6088888.00 2007-04-19 23:52:06.125 109 -16167.50 150780.95 -134348.6088888.00 2007-04-19 23:52:06.250 109 -17805.90 150780.95 -137625.4088888.00 2007-04-19 23:52:06.375 109 -12890.70 152419.35 -135987.0088888.00 2007-04-19 23:52:06.500 109 -11252.30 152419.35 -135987.0088888.00 2007-04-19 23:52:06.625 109 -12890.70 152419.35 -132710.2088888.00 2007-04-19 23:52:06.750 109 -9613.90 154137.70 2172.82 88888.00 2007-04-19 23:52:06.875 109 -92151.80 105270.98 12330.83 88888.00 2007-04-19 23:52:07.000 109 -12890.70 152419.35 -137625.4088888.00 2007-04-19 23:52:07.125 109 -7975.50 154057.75 -140902.2088888.00 2007-04-19 23:52:07.250 109 -7975.50 152419.35 -140902.2088888.00 2007-04-19 23:52:07.375 109 -11252.30 150780.95 -135987.0088888.00 2007-04-19 23:52:07.500 109 -6337.10 150780.95 -135987.0088888.00 2007-04-19 23:52:07.625 109 -9613.90 150780.95 -135987.0088888.00 2007-04-19 23:52:07.750 109 -9613.90 150854.50 2172.82 88888.00 2007-04-19 23:52:07.875 109 -92145.40 110186.15 12330.75 88888.00 2007-04-19 23:52:08.000 109 -7975.50 152419.35 -135987.0088888.00 2007-04-19 23:52:08.125 109 -12890.70 152419.35 -135987.0088888.00 2007-04-19 23:52:08.250 109 -9613.90 150780.95 -135987.0088888.00 2007-04-19 23:52:08.375 109 -11252.30 152419.35 -137625.4088888.00 2007-04-19 23:52:08.500 109 -12890.70 152419.35 -137625.4088888.00 2007-04-19 23:52:08.625 109 -11252.30 150780.95 -132710.2088888.00 2007-04-19 23:52:08.750 109 -7975.50 152467.30 2172.82 88888.00 2007-04-19 23:52:08.875 109 -92139.00 110186.20 12330.80 88888.00 2007-04-19 23:52:09.000 109 -9613.90 152419.35 -129433.4088888.00 2007-04-19 23:52:09.125 109 -9613.90 154057.75 -129433.4088888.00 2007-04-19 23:52:09.250 109 -6337.10 152419.35 -132710.2088888.00 2007-04-19 23:52:09.375 109 -7975.50 154057.75 -129433.4088888.00 2007-04-19 23:52:09.500 109 -6337.10 154057.75 -134348.6088888.00 2007-04-19 23:52:09.625 109 -6337.10 152419.35 -131071.8088888.00 2007-04-19 23:52:09.750 109 -9613.90 152524.90 2172.82 88888.00 2007-04-19 23:52:09.875 109 -92132.60 108547.82 12330.80 88888.00 2007-04-19 23:52:10.000 109 -7975.50 150780.95 -134348.6088888.00 2007-04-19 23:52:10.125 109 -4698.70 152419.35 -129433.4088888.00 2007-04-19 23:52:10.250 109 -4698.70 152419.35 -134348.6088888.00 2007-04-19 23:52:10.375 109 -11252.30 150780.95 -137625.4088888.00 2007-04-19 23:52:10.500 109 -11252.30 152419.35 -134348.6088888.00 2007-04-19 23:52:10.625 109 -6337.10 154057.75 -132710.2088888.00 2007-04-19 23:52:10.750 109 -6337.10 152390.50 2172.82 88888.00 2007-04-19 23:52:10.875 109 -92126.20 103632.55 12330.85 88888.00 2007-04-19 23:52:11.000 109 -9613.90 150780.95 -121241.4088888.00 2007-04-19 23:52:11.125 109 -12890.70 149142.55 -122879.8088888.00 2007-04-19 23:52:11.250 109 -14529.10 149142.55 -116326.2088888.00 2007-04-19 23:52:11.375 109 -9613.90 150780.95 -119603.0088888.00 2007-04-19 23:52:11.500 109 -6337.10 150780.95 -121241.4088888.00 2007-04-19 23:52:11.625 109 -9613.90 150780.95 -122879.8088888.00 2007-04-19 23:52:11.750 109 -7975.50 151456.10 2172.82 88888.00 2007-04-19 23:52:11.875 109 -92119.80 108547.80 12330.85 88888.00 2007-04-19 23:52:12.000 109 -9613.90 149142.55 -129433.4088888.00 2007-04-19 23:52:12.125 109 -14529.10 147504.15 -126156.6088888.00 2007-04-19 23:52:12.250 109 -12890.70 149142.55 -122879.8088888.00 2007-04-19 23:52:12.375 109 -12890.70 149142.55 -121241.4088888.00 2007-04-19 23:52:12.500 109 -12890.70 150780.95 -122879.8088888.00 2007-04-19 23:52:12.625 109 -11252.30 150780.95 -124518.2088888.00 2007-04-19 23:52:12.750 109 -7975.50 150809.70 2172.82 88888.00 2007-04-19 23:52:12.875 109 -92113.40 106909.38 12330.90 88888.00 2007-04-19 23:52:13.000 109 -12890.70 149142.55 -121241.4088888.00 2007-04-19 23:52:13.125 109 -14529.10 149142.55 -116326.2088888.00 2007-04-19 23:52:13.250 109 -14529.10 145865.75 -113049.4088888.00 2007-04-19 23:52:13.375 109 -14529.10 147504.15 -113049.4088888.00 2007-04-19 23:52:13.500 109 -11252.30 147504.15 -119603.0088888.00 2007-04-19 23:52:13.625 109 -14529.10 147504.15 -109772.6088888.00 2007-04-19 23:52:13.750 109 -14529.10 149139.30 2172.82 88888.00 2007-04-19 23:52:13.875 109 -92107.00 108547.80 12331.23 88888.00 2007-04-19 23:52:14.000 109 -12890.70 145865.75 -113049.4088888.00 2007-04-19 23:52:14.125 109 -17805.90 144227.35 -104857.4088888.00 2007-04-19 23:52:14.250 109 -12890.70 144227.35 -106495.8088888.00 2007-04-19 23:52:14.375 109 -14529.10 144227.35 -106495.8088888.00 2007-04-19 23:52:14.500 109 -16167.50 144227.35 -104857.4088888.00 2007-04-19 23:52:14.625 109 -16167.50 144227.35 -101580.6088888.00 2007-04-19 23:52:14.750 109 -16167.50 144211.30 2172.82 88888.00 2007-04-19 23:52:14.875 109 -92100.60 108547.82 12331.23 88888.00 2007-04-19 23:52:15.000 109 -16167.50 147504.15 -99942.20 88888.00 2007-04-19 23:52:15.125 109 -14529.10 147504.15 -99942.20 88888.00 2007-04-19 23:52:15.250 109 -16167.50 145865.75 -104857.4088888.00 2007-04-19 23:52:15.375 109 -17805.90 149142.55 -104857.4088888.00 2007-04-19 23:52:15.500 109 -17805.90 150780.95 -103219.0088888.00 2007-04-19 23:52:15.625 109 -17805.90 150780.95 -99942.20 88888.00 2007-04-19 23:52:15.750 109 -16167.50 149184.10 2172.82 88888.00 2007-04-19 23:52:15.875 109 -92094.20 106909.40 12331.30 88888.00 2007-04-19 23:52:16.000 109 -24359.50 145865.75 -99942.20 88888.00 2007-04-19 23:52:16.125 109 -22721.10 145865.75 -93388.60 88888.00 2007-04-19 23:52:16.250 109 -19444.30 145865.75 -93388.60 88888.00 2007-04-19 23:52:16.375 109 -21082.70 147504.15 -96665.40 88888.00 2007-04-19 23:52:16.500 109 -19444.30 145865.75 -91750.20 88888.00 2007-04-19 23:52:16.625 109 -16167.50 147504.15 -83558.20 88888.00 2007-04-19 23:52:16.750 109 -17805.90 144262.50 2172.82 88888.00 2007-04-19 23:52:16.875 109 -92087.80 106909.40 12331.52 88888.00 2007-04-19 23:52:17.000 109 -24359.50 144227.35 -91750.20 88888.00 2007-04-19 23:52:17.125 109 -25997.90 144227.35 -88473.40 88888.00 2007-04-19 23:52:17.250 109 -22721.10 145865.75 -86835.00 88888.00 2007-04-19 23:52:17.375 109 -17805.90 144227.35 -85196.60 88888.00 2007-04-19 23:52:17.500 109 -19444.30 142588.95 -90111.80 88888.00 2007-04-19 23:52:17.625 109 -24359.50 140950.55 -91750.20 88888.00 2007-04-19 23:52:17.750 109 -27636.30 139462.50 2172.82 88888.00 2007-04-19 23:52:17.875 109 -92081.40 108547.82 12331.50 88888.00 2007-04-19 23:52:18.000 109 -25997.90 140950.55 -83558.20 88888.00 2007-04-19 23:52:18.125 109 -27636.30 144227.35 -81919.80 88888.00 2007-04-19 23:52:18.250 109 -22721.10 142588.95 -83558.20 88888.00 2007-04-19 23:52:18.375 109 -21082.70 140950.55 -83558.20 88888.00 2007-04-19 23:52:18.500 109 -25997.90 140950.55 -81919.80 88888.00 2007-04-19 23:52:18.625 109 -22721.10 142588.95 -80281.40 88888.00 2007-04-19 23:52:18.750 109 -24359.50 144313.70 2172.82 88888.00 2007-04-19 23:52:18.875 109 -92075.00 106909.40 12331.60 88888.00 2007-04-19 23:52:19.000 109 -24359.50 142588.95 -81919.80 88888.00 2007-04-19 23:52:19.125 109 -24359.50 144227.35 -78643.00 88888.00 2007-04-19 23:52:19.250 109 -21082.70 144227.35 -77004.60 88888.00 2007-04-19 23:52:19.375 109 -25997.90 144227.35 -78643.00 88888.00 2007-04-19 23:52:19.500 109 -30913.10 140950.55 -73727.80 88888.00 2007-04-19 23:52:19.625 109 -29274.70 139312.15 -72089.40 88888.00 2007-04-19 23:52:19.750 109 -24359.50 141017.70 2172.82 88888.00 2007-04-19 23:52:19.875 109 -92068.60 106909.38 12331.67 88888.00 2007-04-19 23:52:20.000 109 -25997.90 140950.55 -77004.60 88888.00 2007-04-19 23:52:20.125 109 -29274.70 139312.15 -68812.60 88888.00 2007-04-19 23:52:20.250 109 -25997.90 142588.95 -63897.40 88888.00 2007-04-19 23:52:20.375 109 -25997.90 144227.35 -62259.00 88888.00 2007-04-19 23:52:20.500 109 -22721.10 142588.95 -65535.80 88888.00 2007-04-19 23:52:20.625 109 -24359.50 142588.95 -70451.00 88888.00 2007-04-19 23:52:20.750 109 -25997.90 139443.30 2172.82 88888.00 2007-04-19 23:52:20.875 109 -92062.20 108547.80 12331.75 88888.00 2007-04-19 23:52:21.000 109 -27636.30 137673.75 -77004.60 88888.00 2007-04-19 23:52:21.125 109 -27636.30 137673.75 -73727.80 88888.00 2007-04-19 23:52:21.250 109 -25997.90 137673.75 -67174.20 88888.00 2007-04-19 23:52:21.375 109 -25997.90 139312.15 -62259.00 88888.00 2007-04-19 23:52:21.500 109 -22721.10 139312.15 -58982.20 88888.00 2007-04-19 23:52:21.625 109 -17805.90 139312.15 -63897.40 88888.00 2007-04-19 23:52:21.750 109 -24359.50 137785.70 2172.82 88888.00 2007-04-19 23:52:21.875 109 -92055.80 106909.43 12331.80 88888.00 2007-04-19 23:52:22.000 109 -27636.30 140950.55 -63897.40 88888.00 2007-04-19 23:52:22.125 109 -27636.30 140950.55 -60620.60 88888.00 2007-04-19 23:52:22.250 109 -22721.10 139312.15 -62259.00 88888.00 2007-04-19 23:52:22.375 109 -22721.10 140950.55 -58982.20 88888.00 2007-04-19 23:52:22.500 109 -21082.70 142588.95 -55705.40 88888.00 2007-04-19 23:52:22.625 109 -22721.10 140950.55 -55705.40 88888.00 2007-04-19 23:52:22.750 109 -21082.70 140998.50 2172.82 88888.00 2007-04-19 23:52:22.875 109 -92049.40 108547.85 12331.92 88888.00 2007-04-19 23:52:23.000 109 -16167.50 136035.35 -54067.00 88888.00 2007-04-19 23:52:23.125 109 -21082.70 139312.15 -54067.00 88888.00 2007-04-19 23:52:23.250 109 -22721.10 139312.15 -54067.00 88888.00 2007-04-19 23:52:23.375 109 -22721.10 139312.15 -49151.80 88888.00 2007-04-19 23:52:23.500 109 -19444.30 137673.75 -49151.80 88888.00 2007-04-19 23:52:23.625 109 -22721.10 136035.35 -52428.60 88888.00 2007-04-19 23:52:23.750 109 -22721.10 136262.50 2172.82 88888.00 2007-04-19 23:52:23.875 109 -92043.00 110186.20 12331.98 88888.00 2007-04-19 23:52:24.000 109 -21082.70 136035.35 -47513.40 88888.00 2007-04-19 23:52:24.125 109 -22721.10 139312.15 -47513.40 88888.00 2007-04-19 23:52:24.250 109 -19444.30 137673.75 -45875.00 88888.00 2007-04-19 23:52:24.375 109 -16167.50 139312.15 -44236.60 88888.00 2007-04-19 23:52:24.500 109 -17805.90 137673.75 -45875.00 88888.00 2007-04-19 23:52:24.625 109 -16167.50 140950.55 -50790.20 88888.00 2007-04-19 23:52:24.750 109 -17805.90 139526.50 2172.82 88888.00 2007-04-19 23:52:24.875 109 -92036.60 106909.40 12332.05 88888.00 2007-04-19 23:52:25.000 109 -19444.30 139312.15 -50790.20 88888.00 2007-04-19 23:52:25.125 109 -19444.30 140950.55 -49151.80 88888.00 2007-04-19 23:52:25.250 109 -16167.50 139312.15 -50790.20 88888.00 2007-04-19 23:52:25.375 109 -16167.50 136035.35 -49151.80 88888.00 2007-04-19 23:52:25.500 109 -17805.90 136035.35 -49151.80 88888.00 2007-04-19 23:52:25.625 109 -16167.50 136035.35 -49151.80 88888.00 2007-04-19 23:52:25.750 109 -12890.70 136166.50 2172.82 88888.00 2007-04-19 23:52:25.875 109 -92030.20 108547.80 12332.12 88888.00 2007-04-19 23:52:26.000 109 -11252.30 139312.15 -45875.00 88888.00 2007-04-19 23:52:26.125 109 -14529.10 137673.75 -45875.00 88888.00 2007-04-19 23:52:26.250 109 -12890.70 137673.75 -45875.00 88888.00 2007-04-19 23:52:26.375 109 -11252.30 137673.75 -44236.60 88888.00 2007-04-19 23:52:26.500 109 -7975.50 137673.75 -47513.40 88888.00 2007-04-19 23:52:26.625 109 -7975.50 139312.15 -45875.00 88888.00 2007-04-19 23:52:26.750 109 -6337.10 139462.50 2172.82 88888.00 2007-04-19 23:52:26.875 109 -92023.80 108547.80 12332.08 88888.00 2007-04-19 23:52:27.000 109 -14529.10 136035.35 -49151.80 88888.00 2007-04-19 23:52:27.125 109 -16167.50 140950.55 -47513.40 88888.00 2007-04-19 23:52:27.250 109 -12890.70 139312.15 -45875.00 88888.00 2007-04-19 23:52:27.375 109 -6337.10 140950.55 -44236.60 88888.00 2007-04-19 23:52:27.500 109 -7975.50 140950.55 -40959.80 88888.00 2007-04-19 23:52:27.625 109 -7975.50 137673.75 -40959.80 88888.00 2007-04-19 23:52:27.750 109 -4698.70 134489.70 2172.82 88888.00 2007-04-19 23:52:27.875 109 -92017.40 111824.68 12332.17 88888.00 2007-04-19 23:52:28.000 109 216.50 139312.15 -40959.80 88888.00 2007-04-19 23:52:28.125 109 -3060.30 134396.95 -42598.20 88888.00 2007-04-19 23:52:28.250 109 -7975.50 136035.35 -40959.80 88888.00 2007-04-19 23:52:28.375 109 -6337.10 137673.75 -39321.40 88888.00 2007-04-19 23:52:28.500 109 -6337.10 136035.35 -42598.20 88888.00 2007-04-19 23:52:28.625 109 -3060.30 134396.95 -37682.97 88888.00 2007-04-19 23:52:28.750 109 216.50 136153.70 2172.82 88888.00 2007-04-19 23:52:28.875 109 -92011.00 105271.05 12332.27 88888.00 2007-04-19 23:52:29.000 109 216.50 136035.35 -34406.18 88888.00 2007-04-19 23:52:29.125 109 216.50 136035.35 -34406.18 88888.00 2007-04-19 23:52:29.250 109 1854.90 136035.35 -39321.40 88888.00 2007-04-19 23:52:29.375 109 -1421.90 132758.55 -36044.60 88888.00 2007-04-19 23:52:29.500 109 -1421.90 136035.35 -36044.57 88888.00 2007-04-19 23:52:29.625 109 216.50 137673.75 -40959.78 88888.00 2007-04-19 23:52:29.750 109 1854.90 137798.50 2172.82 88888.00 2007-04-19 23:52:29.875 109 -92004.60 105271.02 12332.20 88888.00 2007-04-19 23:52:30.000 109 216.50 136035.35 -39321.38 88888.00 2007-04-19 23:52:30.125 109 1854.90 136035.35 -42598.18 88888.00 2007-04-19 23:52:30.250 109 3493.30 134396.95 -37682.97 88888.00 2007-04-19 23:52:30.375 109 5131.70 136035.35 -39321.38 88888.00 2007-04-19 23:52:30.500 109 5131.70 137673.75 -34406.18 88888.00 2007-04-19 23:52:30.625 109 5131.70 137673.75 -34406.18 88888.00 2007-04-19 23:52:30.750 109 6770.10 136108.90 2172.82 88888.00 2007-04-19 23:52:30.875 109 -91998.20 108547.82 12332.27 88888.00 2007-04-19 23:52:31.000 109 6770.10 134396.95 -31129.38 88888.00 2007-04-19 23:52:31.125 109 3493.30 134396.95 -39321.38 88888.00 2007-04-19 23:52:31.250 109 216.50 136035.35 -36044.57 88888.00 2007-04-19 23:52:31.375 109 1854.90 139312.15 -29490.97 88888.00 2007-04-19 23:52:31.500 109 5131.70 139312.15 -27852.58 88888.00 2007-04-19 23:52:31.625 109 8408.50 139312.15 -29490.97 88888.00 2007-04-19 23:52:31.750 109 8408.50 139462.50 2172.82 88888.00 2007-04-19 23:52:31.875 109 -91991.80 108547.82 12332.30 88888.00 2007-04-19 23:52:32.000 109 6770.10 137673.75 -26214.17 88888.00 2007-04-19 23:52:32.125 109 13323.70 142588.95 -27852.58 88888.00 2007-04-19 23:52:32.250 109 10046.90 139312.15 -32767.78 88888.00 2007-04-19 23:52:32.375 109 8408.50 139312.15 -34406.18 88888.00 2007-04-19 23:52:32.500 109 10046.90 139312.15 -31129.38 88888.00 2007-04-19 23:52:32.625 109 8408.50 139312.15 -32767.78 88888.00 2007-04-19 23:52:32.750 109 3493.30 137683.30 2172.82 88888.00 2007-04-19 23:52:32.875 109 -91985.40 108547.80 12332.25 88888.00 2007-04-19 23:52:33.000 109 8408.50 137673.75 -36044.57 88888.00 2007-04-19 23:52:33.125 109 5131.70 136035.35 -34406.18 88888.00 2007-04-19 23:52:33.250 109 5131.70 137673.75 -26214.17 88888.00 2007-04-19 23:52:33.375 109 8408.50 140950.55 -24575.78 88888.00 2007-04-19 23:52:33.500 109 13323.70 139312.15 -26214.17 88888.00 2007-04-19 23:52:33.625 109 14962.10 137673.75 -31129.38 88888.00 2007-04-19 23:52:33.750 109 13323.70 137683.30 2172.82 88888.00 2007-04-19 23:52:33.875 109 -91979.00 108547.80 12332.27 88888.00 2007-04-19 23:52:34.000 109 8408.50 137673.75 -39321.38 88888.00 2007-04-19 23:52:34.125 109 8408.50 137673.75 -34406.18 88888.00 2007-04-19 23:52:34.250 109 11685.30 139312.15 -34406.18 88888.00 2007-04-19 23:52:34.375 109 10046.90 139312.15 -34406.18 88888.00 2007-04-19 23:52:34.500 109 11685.30 139312.15 -37682.97 88888.00 2007-04-19 23:52:34.625 109 10046.90 139312.15 -44236.57 88888.00 2007-04-19 23:52:34.750 109 10046.90 137766.50 2172.82 88888.00 2007-04-19 23:52:34.875 109 -91972.60 105271.00 12332.10 88888.00 2007-04-19 23:52:35.000 109 8408.50 137673.75 -37682.97 88888.00 2007-04-19 23:52:35.125 109 11685.30 139312.15 -34406.18 88888.00 2007-04-19 23:52:35.250 109 13323.70 140950.55 -34406.18 88888.00 2007-04-19 23:52:35.375 109 13323.70 140950.55 -36044.57 88888.00 2007-04-19 23:52:35.500 109 8408.50 137673.75 -34406.18 88888.00 2007-04-19 23:52:35.625 109 8408.50 139312.15 -36044.57 88888.00 2007-04-19 23:52:35.750 109 10046.90 137779.30 2172.82 88888.00 2007-04-19 23:52:35.875 109 -91966.20 108547.80 12332.30 88888.00 2007-04-19 23:52:36.000 109 11685.30 139312.15 -31129.38 88888.00 2007-04-19 23:52:36.125 109 10046.90 140950.55 -37682.97 88888.00 2007-04-19 23:52:36.250 109 8408.50 140950.55 -42598.18 88888.00 2007-04-19 23:52:36.375 109 8408.50 140950.55 -42598.18 88888.00 2007-04-19 23:52:36.500 109 8408.50 140950.55 -37682.97 88888.00 2007-04-19 23:52:36.625 109 10046.90 139312.15 -42598.18 88888.00 2007-04-19 23:52:36.750 109 8408.50 137817.70 2172.82 88888.00 2007-04-19 23:52:36.875 109 -91959.80 106909.40 12332.23 88888.00 2007-04-19 23:52:37.000 109 14962.10 140950.55 -36044.57 88888.00 2007-04-19 23:52:37.125 109 11685.30 139312.15 -37682.97 88888.00 2007-04-19 23:52:37.250 109 11685.30 140950.55 -37682.97 88888.00 2007-04-19 23:52:37.375 109 13323.70 139312.15 -39321.38 88888.00 2007-04-19 23:52:37.500 109 13323.70 140950.55 -37682.97 88888.00 2007-04-19 23:52:37.625 109 14962.10 139312.15 -42598.18 88888.00 2007-04-19 23:52:37.750 109 11685.30 141100.90 2172.82 88888.00 2007-04-19 23:52:37.875 109 -91953.40 110186.18 12332.17 88888.00 2007-04-19 23:52:38.000 109 11685.30 140950.55 -40959.78 88888.00 2007-04-19 23:52:38.125 109 6770.10 140950.55 -44236.57 88888.00 2007-04-19 23:52:38.250 109 8408.50 142588.95 -42598.18 88888.00 2007-04-19 23:52:38.375 109 11685.30 142588.95 -45874.97 88888.00 2007-04-19 23:52:38.500 109 10046.90 140950.55 -47513.38 88888.00 2007-04-19 23:52:38.625 109 8408.50 140950.55 -47513.38 88888.00 2007-04-19 23:52:38.750 109 8408.50 142777.70 2172.82 88888.00 2007-04-19 23:52:38.875 109 -91947.00 111824.57 12332.10 88888.00 2007-04-19 23:52:39.000 109 11685.30 142588.95 -49151.78 88888.00 2007-04-19 23:52:39.125 109 8408.50 140950.55 -49151.78 88888.00 2007-04-19 23:52:39.250 109 8408.50 140950.55 -47513.38 88888.00 2007-04-19 23:52:39.375 109 6770.10 142588.95 -47513.38 88888.00 2007-04-19 23:52:39.500 109 8408.50 145865.75 -45874.97 88888.00 2007-04-19 23:52:39.625 109 10046.90 145865.75 -49151.78 88888.00 2007-04-19 23:52:39.750 109 10046.90 144422.50 2172.82 88888.00 2007-04-19 23:52:39.875 109 -91940.60 108547.85 12332.00 88888.00 2007-04-19 23:52:40.000 109 11685.30 147504.15 -45874.97 88888.00 2007-04-19 23:52:40.125 109 6770.10 144227.35 -47513.38 88888.00 2007-04-19 23:52:40.250 109 5131.70 144227.35 -47513.38 88888.00 2007-04-19 23:52:40.375 109 8408.50 144227.35 -50790.18 88888.00 2007-04-19 23:52:40.500 109 6770.10 145865.75 -54066.97 88888.00 2007-04-19 23:52:40.625 109 5131.70 144227.35 -50790.18 88888.00 2007-04-19 23:52:40.750 109 8408.50 147590.50 2172.82 88888.00 2007-04-19 23:52:40.875 109 -91934.20 110186.18 12332.12 88888.00 2007-04-19 23:52:41.000 109 10046.90 145865.75 -50790.18 88888.00 2007-04-19 23:52:41.125 109 6770.10 145865.75 -52428.57 88888.00 2007-04-19 23:52:41.250 109 6770.10 145865.75 -50790.18 88888.00 2007-04-19 23:52:41.375 109 8408.50 145865.75 -54066.97 88888.00 2007-04-19 23:52:41.500 109 6770.10 145865.75 -54066.97 88888.00 2007-04-19 23:52:41.625 109 3493.30 144227.35 -50790.18 88888.00 2007-04-19 23:52:41.750 109 5131.70 144441.70 2172.82 88888.00 2007-04-19 23:52:41.875 109 -91927.80 110186.15 12332.02 88888.00 2007-04-19 23:52:42.000 109 10046.90 147504.15 -54066.97 88888.00 2007-04-19 23:52:42.125 109 10046.90 149142.55 -57343.78 88888.00 2007-04-19 23:52:42.250 109 6770.10 144227.35 -55705.38 88888.00 2007-04-19 23:52:42.375 109 8408.50 145865.75 -47513.38 88888.00 2007-04-19 23:52:42.500 109 11685.30 149142.55 -45874.97 88888.00 2007-04-19 23:52:42.625 109 11685.30 150780.95 -52428.57 88888.00 2007-04-19 23:52:42.750 109 6770.10 147571.30 2172.82 88888.00 2007-04-19 23:52:42.875 109 -91921.40 105271.02 12332.00 88888.00 2007-04-19 23:52:43.000 109 6770.10 147504.15 -60620.57 88888.00 2007-04-19 23:52:43.125 109 3493.30 149142.55 -57343.78 88888.00 2007-04-19 23:52:43.250 109 216.50 149142.55 -57343.78 88888.00 2007-04-19 23:52:43.375 109 3493.30 145865.75 -55705.38 88888.00 2007-04-19 23:52:43.500 109 3493.30 144227.35 -52428.57 88888.00 2007-04-19 23:52:43.625 109 3493.30 147504.15 -55705.38 88888.00 2007-04-19 23:52:43.750 109 3493.30 149299.30 2172.82 88888.00 2007-04-19 23:52:43.875 109 -91915.00 110186.18 12331.92 88888.00 2007-04-19 23:52:44.000 109 5131.70 149142.55 -54066.97 88888.00 2007-04-19 23:52:44.125 109 8408.50 149142.55 -54066.97 88888.00 2007-04-19 23:52:44.250 109 5131.70 147504.15 -55705.38 88888.00 2007-04-19 23:52:44.375 109 3493.30 147504.15 -54066.97 88888.00 2007-04-19 23:52:44.500 109 5131.70 150780.95 -55705.38 88888.00 2007-04-19 23:52:44.625 109 3493.30 149142.55 -57343.78 88888.00 2007-04-19 23:52:44.750 109 3493.30 149388.90 2172.82 88888.00 2007-04-19 23:52:44.875 109 -91908.60 108547.80 12331.98 88888.00 2007-04-19 23:52:45.000 109 3493.30 149142.55 -54066.97 88888.00 2007-04-19 23:52:45.125 109 216.50 147504.15 -54066.97 88888.00 2007-04-19 23:52:45.250 109 3493.30 149142.55 -58982.18 88888.00 2007-04-19 23:52:45.375 109 3493.30 150780.95 -60620.60 88888.00 2007-04-19 23:52:45.500 109 -1421.90 149142.55 -62259.00 88888.00 2007-04-19 23:52:45.625 109 -3060.30 147504.15 -58982.18 88888.00 2007-04-19 23:52:45.750 109 216.50 149254.50 2172.82 88888.00 2007-04-19 23:52:45.875 109 -91902.20 106909.38 12331.90 88888.00 2007-04-19 23:52:46.000 109 1854.90 147504.15 -63897.38 88888.00 2007-04-19 23:52:46.125 109 216.50 147504.15 -65535.78 88888.00 2007-04-19 23:52:46.250 109 1854.90 149142.55 -60620.57 88888.00 2007-04-19 23:52:46.375 109 5131.70 150780.95 -60620.57 88888.00 2007-04-19 23:52:46.500 109 3493.30 150780.95 -57343.78 88888.00 2007-04-19 23:52:46.625 109 216.50 150780.95 -57343.78 88888.00 2007-04-19 23:52:46.750 109 3493.30 150944.10 2172.82 88888.00 2007-04-19 23:52:46.875 109 -91895.80 108547.73 12331.85 88888.00 2007-04-19 23:52:47.000 109 1854.90 154057.75 -60620.57 88888.00 2007-04-19 23:52:47.125 109 216.50 150780.95 -62259.00 88888.00 2007-04-19 23:52:47.250 109 -1421.90 149142.55 -58982.18 88888.00 2007-04-19 23:52:47.375 109 1854.90 149142.55 -55705.38 88888.00 2007-04-19 23:52:47.500 109 3493.30 152419.35 -60620.57 88888.00 2007-04-19 23:52:47.625 109 1854.90 152419.35 -68812.57 88888.00 2007-04-19 23:52:47.750 109 216.50 153734.50 2172.82 88888.00 2007-04-19 23:52:47.875 109 -91889.40 108547.82 12331.75 88888.00 2007-04-19 23:52:48.000 109 216.50 154057.75 -67174.20 88888.00 2007-04-19 23:52:48.125 109 -3060.30 154057.75 -63897.40 88888.00 2007-04-19 23:52:48.250 109 -1421.90 152419.35 -58982.18 88888.00 2007-04-19 23:52:48.375 109 5131.70 154057.75 -58982.18 88888.00 2007-04-19 23:52:48.500 109 1854.90 152419.35 -62259.00 88888.00 2007-04-19 23:52:48.625 109 -3060.30 152419.35 -63897.40 88888.00 2007-04-19 23:52:48.750 109 -3060.30 152652.90 2172.82 88888.00 2007-04-19 23:52:48.875 109 -91883.00 110186.20 12331.77 88888.00 2007-04-19 23:52:49.000 109 -3060.30 154057.75 -68812.57 88888.00 2007-04-19 23:52:49.125 109 216.50 152419.35 -68812.57 88888.00 2007-04-19 23:52:49.250 109 3493.30 154057.75 -65535.78 88888.00 2007-04-19 23:52:49.375 109 8408.50 155696.15 -65535.78 88888.00 2007-04-19 23:52:49.500 109 6770.10 152419.35 -67174.18 88888.00 2007-04-19 23:52:49.625 109 5131.70 154057.75 -68812.57 88888.00 2007-04-19 23:52:49.750 109 5131.70 154291.30 2172.82 88888.00 2007-04-19 23:52:49.875 109 -91876.60 106909.40 12331.70 88888.00 2007-04-19 23:52:50.000 109 -1421.90 155696.15 -63897.38 88888.00 2007-04-19 23:52:50.125 109 216.50 155696.15 -63897.38 88888.00 2007-04-19 23:52:50.250 109 3493.30 155696.15 -67174.18 88888.00 2007-04-19 23:52:50.375 109 3493.30 155696.15 -68812.57 88888.00 2007-04-19 23:52:50.500 109 3493.30 154057.75 -72089.38 88888.00 2007-04-19 23:52:50.625 109 216.50 154057.75 -68812.57 88888.00 2007-04-19 23:52:50.750 109 6770.10 157075.30 2172.82 88888.00 2007-04-19 23:52:50.875 109 -91870.20 108547.77 12331.80 88888.00 2007-04-19 23:52:51.000 109 3493.30 155696.15 -68812.57 88888.00 2007-04-19 23:52:51.125 109 1854.90 154057.75 -68812.57 88888.00 2007-04-19 23:52:51.250 109 1854.90 154057.75 -70451.00 88888.00 2007-04-19 23:52:51.375 109 -1421.90 154057.75 -67174.18 88888.00 2007-04-19 23:52:51.500 109 3493.30 155696.15 -67174.18 88888.00 2007-04-19 23:52:51.625 109 3493.30 154057.75 -65535.78 88888.00 2007-04-19 23:52:51.750 109 1854.90 157075.30 2172.82 88888.00 2007-04-19 23:52:51.875 109 -91863.80 106909.38 12331.80 88888.00 2007-04-19 23:52:52.000 109 5131.70 155696.15 -72089.38 88888.00 2007-04-19 23:52:52.125 109 1854.90 154057.75 -75366.18 88888.00 2007-04-19 23:52:52.250 109 3493.30 155696.15 -72089.38 88888.00 2007-04-19 23:52:52.375 109 6770.10 155696.15 -72089.38 88888.00 2007-04-19 23:52:52.500 109 5131.70 154057.75 -70450.98 88888.00 2007-04-19 23:52:52.625 109 6770.10 154057.75 -72089.38 88888.00 2007-04-19 23:52:52.750 109 5131.70 154291.30 2172.82 88888.00 2007-04-19 23:52:52.875 109 -91857.40 108547.77 12331.77 88888.00 2007-04-19 23:52:53.000 109 8408.50 154057.75 -72089.38 88888.00 2007-04-19 23:52:53.125 109 6770.10 155696.15 -62258.97 88888.00 2007-04-19 23:52:53.250 109 10046.90 155696.15 -60620.57 88888.00 2007-04-19 23:52:53.375 109 11685.30 157334.55 -67174.18 88888.00 2007-04-19 23:52:53.500 109 10046.90 155696.15 -67174.18 88888.00 2007-04-19 23:52:53.625 109 8408.50 157334.55 -63897.38 88888.00 2007-04-19 23:52:53.750 109 10046.90 157414.50 2172.82 88888.00 2007-04-19 23:52:53.875 109 -91851.00 108547.75 12331.85 88888.00 2007-04-19 23:52:54.000 109 5131.70 152419.35 -67174.18 88888.00 2007-04-19 23:52:54.125 109 6770.10 155696.15 -60620.57 88888.00 2007-04-19 23:52:54.250 109 5131.70 154057.75 -57343.78 88888.00 2007-04-19 23:52:54.375 109 6770.10 154057.75 -62258.97 88888.00 2007-04-19 23:52:54.500 109 8408.50 154057.75 -67174.18 88888.00 2007-04-19 23:52:54.625 109 6770.10 154057.75 -67174.18 88888.00 2007-04-19 23:52:54.750 109 6770.10 152736.10 2172.82 88888.00 2007-04-19 23:52:54.875 109 -91844.60 106909.40 12331.75 88888.00 2007-04-19 23:52:55.000 109 6770.10 152419.35 -65535.78 88888.00 2007-04-19 23:52:55.125 109 8408.50 155696.15 -63897.38 88888.00 2007-04-19 23:52:55.250 109 11685.30 154057.75 -68812.57 88888.00 2007-04-19 23:52:55.375 109 10046.90 152419.35 -72089.38 88888.00 2007-04-19 23:52:55.500 109 8408.50 152419.35 -63897.38 88888.00 2007-04-19 23:52:55.625 109 10046.90 152419.35 -58982.18 88888.00 2007-04-19 23:52:55.750 109 11685.30 154355.30 2172.82 88888.00 2007-04-19 23:52:55.875 109 -91838.20 110186.23 12331.85 88888.00 2007-04-19 23:52:56.000 109 8408.50 152419.35 -57343.78 88888.00 2007-04-19 23:52:56.125 109 13323.70 152419.35 -58982.18 88888.00 2007-04-19 23:52:56.250 109 11685.30 152419.35 -57343.78 88888.00 2007-04-19 23:52:56.375 109 11685.30 154057.75 -57343.78 88888.00 2007-04-19 23:52:56.500 109 11685.30 154057.75 -58982.18 88888.00 2007-04-19 23:52:56.625 109 10046.90 154057.75 -58982.18 88888.00 2007-04-19 23:52:56.750 109 8408.50 151136.10 2172.82 88888.00 2007-04-19 23:52:56.875 109 -91831.80 110186.15 12331.95 88888.00 2007-04-19 23:52:57.000 109 5131.70 150780.95 -57343.78 88888.00 2007-04-19 23:52:57.125 109 5131.70 150780.95 -57343.78 88888.00 2007-04-19 23:52:57.250 109 6770.10 152419.35 -60620.57 88888.00 2007-04-19 23:52:57.375 109 11685.30 152419.35 -63897.38 88888.00 2007-04-19 23:52:57.500 109 10046.90 150780.95 -60620.57 88888.00 2007-04-19 23:52:57.625 109 10046.90 152419.35 -57343.78 88888.00 2007-04-19 23:52:57.750 109 8408.50 151129.70 2172.82 88888.00 2007-04-19 23:52:57.875 109 -91825.40 108547.77 12331.88 88888.00 2007-04-19 23:52:58.000 109 6770.10 150780.95 -60620.57 88888.00 2007-04-19 23:52:58.125 109 5131.70 149142.55 -57343.78 88888.00 2007-04-19 23:52:58.250 109 6770.10 149142.55 -58982.18 88888.00 2007-04-19 23:52:58.375 109 6770.10 150780.95 -57343.78 88888.00 2007-04-19 23:52:58.500 109 5131.70 152419.35 -55705.38 88888.00 2007-04-19 23:52:58.625 109 6770.10 154057.75 -54066.97 88888.00 2007-04-19 23:52:58.750 109 8408.50 151091.30 2172.82 88888.00 2007-04-19 23:52:58.875 109 -91819.00 110186.18 12331.98 88888.00 2007-04-19 23:52:59.000 109 6770.10 149142.55 -58982.18 88888.00 2007-04-19 23:52:59.125 109 3493.30 149142.55 -55705.38 88888.00 2007-04-19 23:52:59.250 109 5131.70 149142.55 -52428.57 88888.00 2007-04-19 23:52:59.375 109 5131.70 150780.95 -52428.57 88888.00 2007-04-19 23:52:59.500 109 8408.50 154057.75 -57343.78 88888.00 2007-04-19 23:52:59.625 109 6770.10 150780.95 -60620.57 88888.00 2007-04-19 23:52:59.750 109 5131.70 149497.70 2172.82 88888.00 2007-04-19 23:52:59.875 109 -91812.60 105271.05 12331.95 88888.00 2007-04-19 23:53:00.000 109 6770.10 154057.75 -54066.97 88888.00 2007-04-19 23:53:00.125 109 3493.30 152419.35 -50790.18 88888.00 2007-04-19 23:53:00.250 109 3493.30 152419.35 -50790.18 88888.00 2007-04-19 23:53:00.375 109 3493.30 152419.35 -50790.18 88888.00 2007-04-19 23:53:00.500 109 1854.90 150780.95 -47513.38 88888.00 2007-04-19 23:53:00.625 109 3493.30 150780.95 -45874.97 88888.00 2007-04-19 23:53:00.750 109 3493.30 149414.50 2172.82 88888.00 2007-04-19 23:53:00.875 109 -91806.20 105271.00 12332.02 88888.00 2007-04-19 23:53:01.000 109 -1421.90 149142.55 -42598.18 88888.00 2007-04-19 23:53:01.125 109 5131.70 150780.95 -39321.38 88888.00 2007-04-19 23:53:01.250 109 6770.10 152419.35 -45874.97 88888.00 2007-04-19 23:53:01.375 109 5131.70 150780.95 -47513.38 88888.00 2007-04-19 23:53:01.500 109 3493.30 149142.55 -47513.38 88888.00 2007-04-19 23:53:01.625 109 1854.90 152419.35 -45874.97 88888.00 2007-04-19 23:53:01.750 109 5131.70 153612.90 2172.82 88888.00 2007-04-19 23:53:01.875 109 -91799.80 106909.38 12332.10 88888.00 2007-04-19 23:53:02.000 109 1854.90 150780.95 -44236.57 88888.00 2007-04-19 23:53:02.125 109 3493.30 154057.75 -39321.38 88888.00 2007-04-19 23:53:02.250 109 3493.30 152419.35 -36044.57 88888.00 2007-04-19 23:53:02.375 109 216.50 150780.95 -34406.18 88888.00 2007-04-19 23:53:02.500 109 216.50 150780.95 -42598.20 88888.00 2007-04-19 23:53:02.625 109 -1421.90 150780.95 -45875.00 88888.00 2007-04-19 23:53:02.750 109 -3060.30 147833.70 2172.82 88888.00 2007-04-19 23:53:02.875 109 -91793.40 106909.43 12332.23 88888.00 2007-04-19 23:53:03.000 109 216.50 152419.35 -39321.40 88888.00 2007-04-19 23:53:03.125 109 -1421.90 149142.55 -42598.20 88888.00 2007-04-19 23:53:03.250 109 -4698.70 147504.15 -40959.80 88888.00 2007-04-19 23:53:03.375 109 -4698.70 149142.55 -39321.40 88888.00 2007-04-19 23:53:03.500 109 -7975.50 145865.75 -40959.80 88888.00 2007-04-19 23:53:03.625 109 -6337.10 144227.35 -40959.80 88888.00 2007-04-19 23:53:03.750 109 -1421.90 147078.50 2172.82 88888.00 2007-04-19 23:53:03.875 109 -91787.00 106909.40 12332.23 88888.00 2007-04-19 23:53:04.000 109 -6337.10 145865.75 -34406.20 88888.00 2007-04-19 23:53:04.125 109 -6337.10 147504.15 -34406.20 88888.00 2007-04-19 23:53:04.250 109 -4698.70 145865.75 -34406.20 88888.00 2007-04-19 23:53:04.375 109 -4698.70 147504.15 -34406.20 88888.00 2007-04-19 23:53:04.500 109 -3060.30 149142.55 -36044.60 88888.00 2007-04-19 23:53:04.625 109 -4698.70 147504.15 -39321.40 88888.00 2007-04-19 23:53:04.750 109 -9613.90 147827.30 2172.82 88888.00 2007-04-19 23:53:04.875 109 -91780.60 110186.23 12332.35 88888.00 2007-04-19 23:53:05.000 109 -6337.10 150780.95 -31129.40 88888.00 2007-04-19 23:53:05.125 109 -6337.10 149142.55 -27852.60 88888.00 2007-04-19 23:53:05.250 109 -7975.50 149142.55 -34406.20 88888.00 2007-04-19 23:53:05.375 109 -6337.10 145865.75 -37683.00 88888.00 2007-04-19 23:53:05.500 109 -7975.50 145865.75 -31129.40 88888.00 2007-04-19 23:53:05.625 109 -9613.90 145865.75 -29491.00 88888.00 2007-04-19 23:53:05.750 109 -11252.30 146208.10 2172.82 88888.00 2007-04-19 23:53:05.875 109 -91774.20 103632.55 12332.30 88888.00 2007-04-19 23:53:06.000 109 -12890.70 147504.15 -32767.80 88888.00 2007-04-19 23:53:06.125 109 -11252.30 147504.15 -29491.00 88888.00 2007-04-19 23:53:06.250 109 -12890.70 145865.75 -32767.80 88888.00 2007-04-19 23:53:06.375 109 -14529.10 142588.95 -32767.80 88888.00 2007-04-19 23:53:06.500 109 -12890.70 144227.35 -29491.00 88888.00 2007-04-19 23:53:06.625 109 -9613.90 145865.75 -27852.60 88888.00 2007-04-19 23:53:06.750 109 -11252.30 146291.30 2172.82 88888.00 2007-04-19 23:53:06.875 109 -91767.80 108547.75 12332.42 88888.00 2007-04-19 23:53:07.000 109 -14529.10 147504.15 -27852.60 88888.00 2007-04-19 23:53:07.125 109 -12890.70 147504.15 -22937.40 88888.00 2007-04-19 23:53:07.250 109 -11252.30 147504.15 -21299.00 88888.00 2007-04-19 23:53:07.375 109 -12890.70 147504.15 -22937.40 88888.00 2007-04-19 23:53:07.500 109 -9613.90 149142.55 -21299.00 88888.00 2007-04-19 23:53:07.625 109 -12890.70 147504.15 -21299.00 88888.00 2007-04-19 23:53:07.750 109 -14529.10 146150.50 2172.82 88888.00 2007-04-19 23:53:07.875 109 -91761.40 106909.43 12332.58 88888.00 2007-04-19 23:53:08.000 109 -14529.10 145865.75 -18022.20 88888.00 2007-04-19 23:53:08.125 109 -19444.30 145865.75 -13107.00 88888.00 2007-04-19 23:53:08.250 109 -19444.30 145865.75 -14745.40 88888.00 2007-04-19 23:53:08.375 109 -19444.30 145865.75 -14745.40 88888.00 2007-04-19 23:53:08.500 109 -14529.10 147504.15 -16383.80 88888.00 2007-04-19 23:53:08.625 109 -9613.90 150780.95 -13107.00 88888.00 2007-04-19 23:53:08.750 109 -9613.90 149408.10 2172.82 88888.00 2007-04-19 23:53:08.875 109 -91755.00 106909.35 12332.62 88888.00 2007-04-19 23:53:09.000 109 -14529.10 147504.15 -24575.80 88888.00 2007-04-19 23:53:09.125 109 -17805.90 147504.15 -22937.40 88888.00 2007-04-19 23:53:09.250 109 -16167.50 145865.75 -21299.00 88888.00 2007-04-19 23:53:09.375 109 -14529.10 144227.35 -14745.40 88888.00 2007-04-19 23:53:09.500 109 -14529.10 145865.75 -16383.80 88888.00 2007-04-19 23:53:09.625 109 -17805.90 147504.15 -13107.00 88888.00 2007-04-19 23:53:09.750 109 -19444.30 146201.70 2172.82 88888.00 2007-04-19 23:53:09.875 109 -93387.00 108547.88 12332.60 88888.00 2007-04-19 23:53:10.000 109 -17805.90 145865.75 -18022.20 88888.00 2007-04-19 23:53:10.125 109 -17805.90 147504.15 -14745.40 88888.00 2007-04-19 23:53:10.250 109 -14529.10 149142.55 -14745.40 88888.00 2007-04-19 23:53:10.375 109 -16167.50 149142.55 -11468.60 88888.00 2007-04-19 23:53:10.500 109 -14529.10 149142.55 -6553.40 88888.00 2007-04-19 23:53:10.625 109 -14529.10 147504.15 -14745.40 88888.00 2007-04-19 23:53:10.750 109 -17805.90 150419.30 2172.82 88888.00 2007-04-19 23:53:10.875 109 -93380.60 108547.77 12332.52 88888.00 2007-04-19 23:53:11.000 109 -19444.30 149142.55 -18022.20 88888.00 2007-04-19 23:53:11.125 109 -19444.30 145865.75 -11468.60 88888.00 2007-04-19 23:53:11.250 109 -17805.90 145865.75 -14745.40 88888.00 2007-04-19 23:53:11.375 109 -17805.90 145865.75 -16383.80 88888.00 2007-04-19 23:53:11.500 109 -14529.10 145865.75 -18022.20 88888.00 2007-04-19 23:53:11.625 109 -12890.70 149142.55 -21299.00 88888.00 2007-04-19 23:53:11.750 109 -16167.50 148748.90 2172.82 88888.00 2007-04-19 23:53:11.875 109 -93374.20 115101.45 12332.58 88888.00 2007-04-19 23:53:12.000 109 -14529.10 150780.95 -14745.40 88888.00 2007-04-19 23:53:12.125 109 -16167.50 147504.15 -19660.60 88888.00 2007-04-19 23:53:12.250 109 -19444.30 145865.75 -16383.80 88888.00 2007-04-19 23:53:12.375 109 -14529.10 145865.75 -13107.00 88888.00 2007-04-19 23:53:12.500 109 -12890.70 149142.55 -13107.00 88888.00 2007-04-19 23:53:12.625 109 -14529.10 149142.55 -16383.80 88888.00 2007-04-19 23:53:12.750 109 -14529.10 150329.70 2172.82 88888.00 2007-04-19 23:53:12.875 109 -93367.80 111824.60 12332.58 88888.00 2007-04-19 23:53:13.000 109 -12890.70 149142.55 -16383.80 88888.00 2007-04-19 23:53:13.125 109 -7975.50 150780.95 -13107.00 88888.00 2007-04-19 23:53:13.250 109 -4698.70 149142.55 -14745.40 88888.00 2007-04-19 23:53:13.375 109 -9613.90 149142.55 -14745.40 88888.00 2007-04-19 23:53:13.500 109 -16167.50 149142.55 -14745.40 88888.00 2007-04-19 23:53:13.625 109 -14529.10 149142.55 -19660.60 88888.00 2007-04-19 23:53:13.750 109 -14529.10 150336.10 2172.82 88888.00 2007-04-19 23:53:13.875 109 -93361.40 108547.82 12332.52 88888.00 2007-04-19 23:53:14.000 109 -11252.30 149142.55 -16383.80 88888.00 2007-04-19 23:53:14.125 109 -12890.70 150780.95 -19660.60 88888.00 2007-04-19 23:53:14.250 109 -11252.30 147504.15 -21299.00 88888.00 2007-04-19 23:53:14.375 109 -9613.90 147504.15 -21299.00 88888.00 2007-04-19 23:53:14.500 109 -11252.30 145865.75 -21299.00 88888.00 2007-04-19 23:53:14.625 109 -11252.30 149142.55 -18022.20 88888.00 2007-04-19 23:53:14.750 109 -9613.90 150419.30 2172.82 88888.00 2007-04-19 23:53:14.875 109 -93355.00 106909.43 12332.50 88888.00 2007-04-19 23:53:15.000 109 -11252.30 145865.75 -19660.60 88888.00 2007-04-19 23:53:15.125 109 -9613.90 145865.75 -21299.00 88888.00 2007-04-19 23:53:15.250 109 -7975.50 149142.55 -18022.20 88888.00 2007-04-19 23:53:15.375 109 -3060.30 149142.55 -19660.60 88888.00 2007-04-19 23:53:15.500 109 -3060.30 149142.55 -21299.00 88888.00 2007-04-19 23:53:15.625 109 -1421.90 150780.95 -21299.00 88888.00 2007-04-19 23:53:15.750 109 -3060.30 150336.10 2172.82 88888.00 2007-04-19 23:53:15.875 109 -93348.60 108547.75 12332.55 88888.00 2007-04-19 23:53:16.000 109 -3060.30 147504.15 -18022.17 88888.00 2007-04-19 23:53:16.125 109 1854.90 149142.55 -18022.17 88888.00 2007-04-19 23:53:16.250 109 3493.30 149142.55 -22937.38 88888.00 2007-04-19 23:53:16.375 109 216.50 147504.15 -22937.40 88888.00 2007-04-19 23:53:16.500 109 -1421.90 149142.55 -22937.38 88888.00 2007-04-19 23:53:16.625 109 1854.90 152419.35 -22937.38 88888.00 2007-04-19 23:53:16.750 109 1854.90 151116.90 2172.82 88888.00 2007-04-19 23:53:16.875 109 -93342.20 106909.43 12332.40 88888.00 2007-04-19 23:53:17.000 109 5131.70 152419.35 -19660.58 88888.00 2007-04-19 23:53:17.125 109 5131.70 154057.75 -21298.97 88888.00 2007-04-19 23:53:17.250 109 8408.50 154057.75 -26214.17 88888.00 2007-04-19 23:53:17.375 109 10046.90 154057.75 -29490.97 88888.00 2007-04-19 23:53:17.500 109 11685.30 150780.95 -31129.38 88888.00 2007-04-19 23:53:17.625 109 11685.30 150780.95 -36044.57 88888.00 2007-04-19 23:53:17.750 109 10046.90 152160.10 2172.82 88888.00 2007-04-19 23:53:17.875 109 -93335.80 108547.75 12332.30 88888.00 2007-04-19 23:53:18.000 109 11685.30 152419.35 -31129.38 88888.00 2007-04-19 23:53:18.125 109 10046.90 150780.95 -31129.38 88888.00 2007-04-19 23:53:18.250 109 10046.90 149142.55 -36044.57 88888.00 2007-04-19 23:53:18.375 109 11685.30 149142.55 -39321.38 88888.00 2007-04-19 23:53:18.500 109 13323.70 147504.15 -31129.38 88888.00 2007-04-19 23:53:18.625 109 19877.30 149142.55 -29490.97 88888.00 2007-04-19 23:53:18.750 109 16600.50 152038.50 2172.82 88888.00 2007-04-19 23:53:18.875 109 -93329.40 108547.80 12332.38 88888.00 2007-04-19 23:53:19.000 109 18238.90 152419.35 -29490.97 88888.00 2007-04-19 23:53:19.125 109 19877.30 152419.35 -26214.17 88888.00 2007-04-19 23:53:19.250 109 21515.70 152419.35 -27852.58 88888.00 2007-04-19 23:53:19.375 109 19877.30 152419.35 -29490.97 88888.00 2007-04-19 23:53:19.500 109 18238.90 154057.75 -34406.18 88888.00 2007-04-19 23:53:19.625 109 21515.70 154057.75 -32767.78 88888.00 2007-04-19 23:53:19.750 109 23154.10 153708.90 2172.82 88888.00 2007-04-19 23:53:19.875 109 -93323.00 108547.82 12332.25 88888.00 2007-04-19 23:53:20.000 109 24792.50 152419.35 -37682.97 88888.00 2007-04-19 23:53:20.125 109 19877.30 152419.35 -32767.78 88888.00 2007-04-19 23:53:20.250 109 19877.30 149142.55 -34406.18 88888.00 2007-04-19 23:53:20.375 109 24792.50 150780.95 -34406.18 88888.00 2007-04-19 23:53:20.500 109 26430.90 152419.35 -37682.97 88888.00 2007-04-19 23:53:20.625 109 24792.50 154057.75 -40959.78 88888.00 2007-04-19 23:53:20.750 109 23154.10 155436.90 2172.82 88888.00 2007-04-19 23:53:20.875 109 -93316.60 110186.15 12332.15 88888.00 2007-04-19 23:53:21.000 109 26430.90 154057.75 -37682.97 88888.00 2007-04-19 23:53:21.125 109 31346.10 155696.15 -39321.38 88888.00 2007-04-19 23:53:21.250 109 29707.70 155696.15 -42598.18 88888.00 2007-04-19 23:53:21.375 109 29707.70 155696.15 -45874.97 88888.00 2007-04-19 23:53:21.500 109 28069.30 154057.75 -44236.57 88888.00 2007-04-19 23:53:21.625 109 32984.50 154057.75 -44236.57 88888.00 2007-04-19 23:53:21.750 109 34622.90 155347.30 2172.82 88888.00 2007-04-19 23:53:21.875 109 -93310.20 110186.23 12332.20 88888.00 2007-04-19 23:53:22.000 109 32984.50 155696.15 -40959.78 88888.00 2007-04-19 23:53:22.125 109 31346.10 155696.15 -42598.18 88888.00 2007-04-19 23:53:22.250 109 32984.50 154057.75 -40959.78 88888.00 2007-04-19 23:53:22.375 109 32984.50 157334.55 -37682.97 88888.00 2007-04-19 23:53:22.500 109 34622.90 155696.15 -37682.97 88888.00 2007-04-19 23:53:22.625 109 37899.70 154057.75 -40959.78 88888.00 2007-04-19 23:53:22.750 109 39538.10 155628.90 2172.82 88888.00 2007-04-19 23:53:22.875 109 -93303.80 110186.20 12332.12 88888.00 2007-04-19 23:53:23.000 109 36261.30 152419.35 -45874.97 88888.00 2007-04-19 23:53:23.125 109 36261.30 154057.75 -42598.18 88888.00 2007-04-19 23:53:23.250 109 34622.90 155696.15 -40959.78 88888.00 2007-04-19 23:53:23.375 109 37899.70 154057.75 -45874.97 88888.00 2007-04-19 23:53:23.500 109 37899.70 154057.75 -45874.97 88888.00 2007-04-19 23:53:23.625 109 39538.10 152419.35 -44236.57 88888.00 2007-04-19 23:53:23.750 109 39538.10 155283.30 2172.82 88888.00 2007-04-19 23:53:23.875 109 -93297.40 108547.77 12332.08 88888.00 2007-04-19 23:53:24.000 109 41176.50 154057.75 -45874.97 88888.00 2007-04-19 23:53:24.125 109 39538.10 155696.15 -47513.38 88888.00 2007-04-19 23:53:24.250 109 37899.70 154057.75 -49151.78 88888.00 2007-04-19 23:53:24.375 109 39538.10 155696.15 -42598.18 88888.00 2007-04-19 23:53:24.500 109 44453.30 155696.15 -44236.57 88888.00 2007-04-19 23:53:24.625 109 44453.30 154057.75 -44236.57 88888.00 2007-04-19 23:53:24.750 109 42814.90 155270.50 2172.82 88888.00 2007-04-19 23:53:24.875 109 -93291.00 108547.75 12332.12 88888.00 2007-04-19 23:53:25.000 109 42814.90 155696.15 -49151.78 88888.00 2007-04-19 23:53:25.125 109 42814.90 157334.55 -49151.78 88888.00 2007-04-19 23:53:25.250 109 41176.50 155696.15 -50790.18 88888.00 2007-04-19 23:53:25.375 109 44453.30 157334.55 -47513.38 88888.00 2007-04-19 23:53:25.500 109 49368.50 157334.55 -42598.18 88888.00 2007-04-19 23:53:25.625 109 47730.10 157334.55 -49151.78 88888.00 2007-04-19 23:53:25.750 109 44453.30 155283.30 2172.82 88888.00 2007-04-19 23:53:25.875 109 -93284.60 108547.82 12332.05 88888.00 2007-04-19 23:53:26.000 109 47730.10 157334.55 -45874.97 88888.00 2007-04-19 23:53:26.125 109 47730.10 157334.55 -45874.97 88888.00 2007-04-19 23:53:26.250 109 46091.70 157334.55 -47513.38 88888.00 2007-04-19 23:53:26.375 109 49368.50 157334.55 -45874.97 88888.00 2007-04-19 23:53:26.500 109 47730.10 157334.55 -44236.57 88888.00 2007-04-19 23:53:26.625 109 49368.50 157334.55 -39321.38 88888.00 2007-04-19 23:53:26.750 109 51006.90 157068.90 2172.82 88888.00 2007-04-19 23:53:26.875 109 -93278.20 111824.65 12332.17 88888.00 2007-04-19 23:53:27.000 109 47730.10 157334.55 -50790.18 88888.00 2007-04-19 23:53:27.125 109 44453.30 155696.15 -50790.18 88888.00 2007-04-19 23:53:27.250 109 46091.70 154057.75 -49151.78 88888.00 2007-04-19 23:53:27.375 109 44453.30 155696.15 -49151.78 88888.00 2007-04-19 23:53:27.500 109 46091.70 155696.15 -50790.18 88888.00 2007-04-19 23:53:27.625 109 47730.10 154057.75 -45874.97 88888.00 2007-04-19 23:53:27.750 109 47730.10 157004.90 2172.82 88888.00 2007-04-19 23:53:27.875 109 -93271.80 108547.85 12332.12 88888.00 2007-04-19 23:53:28.000 109 49368.50 157334.55 -47513.38 88888.00 2007-04-19 23:53:28.125 109 44453.30 157334.55 -45874.97 88888.00 2007-04-19 23:53:28.250 109 46091.70 157334.55 -44236.57 88888.00 2007-04-19 23:53:28.375 109 46091.70 155696.15 -44236.57 88888.00 2007-04-19 23:53:28.500 109 49368.50 155696.15 -42598.18 88888.00 2007-04-19 23:53:28.625 109 51006.90 157334.55 -45874.97 88888.00 2007-04-19 23:53:28.750 109 47730.10 157152.10 2172.82 88888.00 2007-04-19 23:53:28.875 109 -93265.40 111824.60 12332.12 88888.00 2007-04-19 23:53:29.000 109 49368.50 155696.15 -36044.57 88888.00 2007-04-19 23:53:29.125 109 46091.70 157334.55 -39321.38 88888.00 2007-04-19 23:53:29.250 109 42814.90 157334.55 -36044.57 88888.00 2007-04-19 23:53:29.375 109 46091.70 157334.55 -32767.78 88888.00 2007-04-19 23:53:29.500 109 47730.10 157334.55 -37682.97 88888.00 2007-04-19 23:53:29.625 109 46091.70 155696.15 -42598.18 88888.00 2007-04-19 23:53:29.750 109 44453.30 157024.10 2172.82 88888.00 2007-04-19 23:53:29.875 109 -93259.00 110186.23 12332.12 88888.00 2007-04-19 23:53:30.000 109 44453.30 155696.15 -37682.97 88888.00 2007-04-19 23:53:30.125 109 44453.30 155696.15 -42598.18 88888.00 2007-04-19 23:53:30.250 109 42814.90 154057.75 -45874.97 88888.00 2007-04-19 23:53:30.375 109 44453.30 155696.15 -44236.57 88888.00 2007-04-19 23:53:30.500 109 46091.70 155696.15 -39321.38 88888.00 2007-04-19 23:53:30.625 109 42814.90 154057.75 -37682.97 88888.00 2007-04-19 23:53:30.750 109 46091.70 157017.70 2172.82 88888.00 2007-04-19 23:53:30.875 109 -93252.60 110186.25 12332.23 88888.00 2007-04-19 23:53:31.000 109 41176.50 154057.75 -39321.38 88888.00 2007-04-19 23:53:31.125 109 41176.50 157334.55 -36044.57 88888.00 2007-04-19 23:53:31.250 109 44453.30 155696.15 -34406.18 88888.00 2007-04-19 23:53:31.375 109 46091.70 155696.15 -29490.97 88888.00 2007-04-19 23:53:31.500 109 46091.70 154057.75 -27852.58 88888.00 2007-04-19 23:53:31.625 109 46091.70 157334.55 -26214.17 88888.00 2007-04-19 23:53:31.750 109 41176.50 158860.90 2172.82 88888.00 2007-04-19 23:53:31.875 109 -93246.20 110186.25 12332.40 88888.00 2007-04-19 23:53:32.000 109 44453.30 155696.15 -26214.17 88888.00 2007-04-19 23:53:32.125 109 42814.90 157334.55 -24575.78 88888.00 2007-04-19 23:53:32.250 109 46091.70 158972.95 -24575.78 88888.00 2007-04-19 23:53:32.375 109 44453.30 157334.55 -26214.17 88888.00 2007-04-19 23:53:32.500 109 41176.50 157334.55 -21298.97 88888.00 2007-04-19 23:53:32.625 109 41176.50 155696.15 -24575.78 88888.00 2007-04-19 23:53:32.750 109 37899.70 157043.30 2172.82 88888.00 2007-04-19 23:53:32.875 109 -93239.80 110186.15 12332.33 88888.00 2007-04-19 23:53:33.000 109 37899.70 155696.15 -27852.58 88888.00 2007-04-19 23:53:33.125 109 32984.50 155696.15 -26214.17 88888.00 2007-04-19 23:53:33.250 109 34622.90 155696.15 -27852.58 88888.00 2007-04-19 23:53:33.375 109 31346.10 155696.15 -27852.58 88888.00 2007-04-19 23:53:33.500 109 31346.10 154057.75 -27852.58 88888.00 2007-04-19 23:53:33.625 109 31346.10 155696.15 -26214.17 88888.00 2007-04-19 23:53:33.750 109 32984.50 157024.10 2172.82 88888.00 2007-04-19 23:53:33.875 109 -93233.40 108547.77 12332.38 88888.00 2007-04-19 23:53:34.000 109 34622.90 155696.15 -27852.58 88888.00 2007-04-19 23:53:34.125 109 32984.50 157334.55 -22937.38 88888.00 2007-04-19 23:53:34.250 109 31346.10 157334.55 -22937.38 88888.00 2007-04-19 23:53:34.375 109 31346.10 155696.15 -22937.38 88888.00 2007-04-19 23:53:34.500 109 31346.10 154057.75 -19660.58 88888.00 2007-04-19 23:53:34.625 109 31346.10 155696.15 -21298.97 88888.00 2007-04-19 23:53:34.750 109 36261.30 155296.10 2172.82 88888.00 2007-04-19 23:53:34.875 109 -93227.00 110186.15 12332.48 88888.00 2007-04-19 23:53:35.000 109 32984.50 157334.55 -24575.78 88888.00 2007-04-19 23:53:35.125 109 36261.30 157334.55 -22937.38 88888.00 2007-04-19 23:53:35.250 109 34622.90 157334.55 -16383.77 88888.00 2007-04-19 23:53:35.375 109 34622.90 157334.55 -13106.98 88888.00 2007-04-19 23:53:35.500 109 31346.10 157334.55 -11468.58 88888.00 2007-04-19 23:53:35.625 109 26430.90 155696.15 -14745.38 88888.00 2007-04-19 23:53:35.750 109 26430.90 157132.90 2172.82 88888.00 2007-04-19 23:53:35.875 109 -93220.60 108547.80 12332.55 88888.00 2007-04-19 23:53:36.000 109 26430.90 155696.15 -19660.58 88888.00 2007-04-19 23:53:36.125 109 29707.70 157334.55 -13106.98 88888.00 2007-04-19 23:53:36.250 109 29707.70 157334.55 -18022.17 88888.00 2007-04-19 23:53:36.375 109 28069.30 155696.15 -21298.97 88888.00 2007-04-19 23:53:36.500 109 26430.90 154057.75 -19660.58 88888.00 2007-04-19 23:53:36.625 109 23154.10 154057.75 -18022.17 88888.00 2007-04-19 23:53:36.750 109 23154.10 155385.70 2172.82 88888.00 2007-04-19 23:53:36.875 109 -93214.20 108547.80 12332.52 88888.00 2007-04-19 23:53:37.000 109 23154.10 154057.75 -19660.58 88888.00 2007-04-19 23:53:37.125 109 21515.70 154057.75 -18022.17 88888.00 2007-04-19 23:53:37.250 109 23154.10 155696.15 -22937.38 88888.00 2007-04-19 23:53:37.375 109 29707.70 155696.15 -19660.58 88888.00 2007-04-19 23:53:37.500 109 28069.30 155696.15 -14745.38 88888.00 2007-04-19 23:53:37.625 109 26430.90 155696.15 -16383.77 88888.00 2007-04-19 23:53:37.750 109 19877.30 155264.10 2172.82 88888.00 2007-04-19 23:53:37.875 109 -93207.80 110186.20 12332.45 88888.00 2007-04-19 23:53:38.000 109 23154.10 155696.15 -11468.58 88888.00 2007-04-19 23:53:38.125 109 26430.90 157334.55 -11468.58 88888.00 2007-04-19 23:53:38.250 109 29707.70 155696.15 -16383.77 88888.00 2007-04-19 23:53:38.375 109 24792.50 155696.15 -14745.38 88888.00 2007-04-19 23:53:38.500 109 19877.30 155696.15 -14745.38 88888.00 2007-04-19 23:53:38.625 109 23154.10 155696.15 -19660.58 88888.00 2007-04-19 23:53:38.750 109 23154.10 157081.70 2172.82 88888.00 2007-04-19 23:53:38.875 109 -93201.40 110186.23 12332.55 88888.00 2007-04-19 23:53:39.000 109 23154.10 154057.75 -14745.38 88888.00 2007-04-19 23:53:39.125 109 21515.70 154057.75 -13106.98 88888.00 2007-04-19 23:53:39.250 109 19877.30 154057.75 -13106.98 88888.00 2007-04-19 23:53:39.375 109 19877.30 155696.15 -16383.77 88888.00 2007-04-19 23:53:39.500 109 21515.70 155696.15 -19660.58 88888.00 2007-04-19 23:53:39.625 109 21515.70 155696.15 -21298.97 88888.00 2007-04-19 23:53:39.750 109 23154.10 157062.50 2172.82 88888.00 2007-04-19 23:53:39.875 109 -93195.00 108547.82 12332.50 88888.00 2007-04-19 23:53:40.000 109 21515.70 157334.55 -24575.78 88888.00 2007-04-19 23:53:40.125 109 18238.90 155696.15 -22937.38 88888.00 2007-04-19 23:53:40.250 109 18238.90 157334.55 -18022.17 88888.00 2007-04-19 23:53:40.375 109 19877.30 155696.15 -16383.77 88888.00 2007-04-19 23:53:40.500 109 19877.30 154057.75 -19660.58 88888.00 2007-04-19 23:53:40.625 109 19877.30 157334.55 -24575.78 88888.00 2007-04-19 23:53:40.750 109 19877.30 158668.90 2172.82 88888.00 2007-04-19 23:53:40.875 109 -93188.60 110186.18 12332.45 88888.00 2007-04-19 23:53:41.000 109 23154.10 157334.55 -21298.97 88888.00 2007-04-19 23:53:41.125 109 24792.50 157334.55 -19660.58 88888.00 2007-04-19 23:53:41.250 109 21515.70 157334.55 -21298.97 88888.00 2007-04-19 23:53:41.375 109 21515.70 157334.55 -19660.58 88888.00 2007-04-19 23:53:41.500 109 21515.70 155696.15 -19660.58 88888.00 2007-04-19 23:53:41.625 109 19877.30 157334.55 -21298.97 88888.00 2007-04-19 23:53:41.750 109 24792.50 158649.70 2172.82 88888.00 2007-04-19 23:53:41.875 109 -93182.20 106909.38 12332.42 88888.00 2007-04-19 23:53:42.000 109 24792.50 157334.55 -24575.78 88888.00 2007-04-19 23:53:42.125 109 24792.50 157334.55 -24575.78 88888.00 2007-04-19 23:53:42.250 109 24792.50 157334.55 -27852.58 88888.00 2007-04-19 23:53:42.375 109 21515.70 157334.55 -22937.38 88888.00 2007-04-19 23:53:42.500 109 18238.90 157334.55 -18022.17 88888.00 2007-04-19 23:53:42.625 109 19877.30 155696.15 -21298.97 88888.00 2007-04-19 23:53:42.750 109 21515.70 158585.70 2172.82 88888.00 2007-04-19 23:53:42.875 109 -93175.80 105271.00 12332.35 88888.00 2007-04-19 23:53:43.000 109 23154.10 155696.15 -26214.17 88888.00 2007-04-19 23:53:43.125 109 24792.50 158972.95 -27852.58 88888.00 2007-04-19 23:53:43.250 109 23154.10 157334.55 -31129.38 88888.00 2007-04-19 23:53:43.375 109 19877.30 157334.55 -31129.38 88888.00 2007-04-19 23:53:43.500 109 26430.90 157334.55 -29490.97 88888.00 2007-04-19 23:53:43.625 109 28069.30 158972.95 -27852.58 88888.00 2007-04-19 23:53:43.750 109 24792.50 158892.90 2172.82 88888.00 2007-04-19 23:53:43.875 109 -93169.40 111824.62 12332.27 88888.00 2007-04-19 23:53:44.000 109 18238.90 158972.95 -34406.18 88888.00 2007-04-19 23:53:44.125 109 19877.30 160611.35 -31129.38 88888.00 2007-04-19 23:53:44.250 109 21515.70 158972.95 -34406.18 88888.00 2007-04-19 23:53:44.375 109 21515.70 160611.35 -39321.38 88888.00 2007-04-19 23:53:44.500 109 21515.70 158972.95 -34406.18 88888.00 2007-04-19 23:53:44.625 109 23154.10 158972.95 -32767.78 88888.00 2007-04-19 23:53:44.750 109 21515.70 160307.30 2172.82 88888.00 2007-04-19 23:53:44.875 109 -93163.00 106909.40 12332.20 88888.00 2007-04-19 23:53:45.000 109 19877.30 160611.35 -42598.18 88888.00 2007-04-19 23:53:45.125 109 18238.90 157334.55 -36044.57 88888.00 2007-04-19 23:53:45.250 109 18238.90 157334.55 -34406.18 88888.00 2007-04-19 23:53:45.375 109 23154.10 158972.95 -29490.97 88888.00 2007-04-19 23:53:45.500 109 28069.30 162249.75 -29490.97 88888.00 2007-04-19 23:53:45.625 109 28069.30 160611.35 -36044.57 88888.00 2007-04-19 23:53:45.750 109 23154.10 162028.90 2172.82 88888.00 2007-04-19 23:53:45.875 109 -93156.60 108547.80 12332.15 88888.00 2007-04-19 23:53:46.000 109 29707.70 162249.75 -49151.78 88888.00 2007-04-19 23:53:46.125 109 23154.10 162249.75 -47513.38 88888.00 2007-04-19 23:53:46.250 109 21515.70 158972.95 -44236.57 88888.00 2007-04-19 23:53:46.375 109 18238.90 158972.95 -45874.97 88888.00 2007-04-19 23:53:46.500 109 19877.30 157334.55 -44236.57 88888.00 2007-04-19 23:53:46.625 109 26430.90 160611.35 -44236.57 88888.00 2007-04-19 23:53:46.750 109 28069.30 160524.90 2172.82 88888.00 2007-04-19 23:53:46.875 109 -93150.20 106909.38 12332.08 88888.00 2007-04-19 23:53:47.000 109 21515.70 158972.95 -49151.78 88888.00 2007-04-19 23:53:47.125 109 19877.30 158972.95 -52428.57 88888.00 2007-04-19 23:53:47.250 109 21515.70 160611.35 -55705.38 88888.00 2007-04-19 23:53:47.375 109 24792.50 160611.35 -54066.97 88888.00 2007-04-19 23:53:47.500 109 24792.50 160611.35 -54066.97 88888.00 2007-04-19 23:53:47.625 109 23154.10 162249.75 -52428.57 88888.00 2007-04-19 23:53:47.750 109 21515.70 161894.50 2172.82 88888.00 2007-04-19 23:53:47.875 109 -93143.80 108547.75 12331.98 88888.00 2007-04-19 23:53:48.000 109 19877.30 160611.35 -54066.97 88888.00 2007-04-19 23:53:48.125 109 18238.90 158972.95 -52428.57 88888.00 2007-04-19 23:53:48.250 109 21515.70 162249.75 -47513.38 88888.00 2007-04-19 23:53:48.375 109 21515.70 162249.75 -49151.78 88888.00 2007-04-19 23:53:48.500 109 21515.70 160611.35 -50790.18 88888.00 2007-04-19 23:53:48.625 109 24792.50 160611.35 -50790.18 88888.00 2007-04-19 23:53:48.750 109 23154.10 163692.90 2172.82 88888.00 2007-04-19 23:53:48.875 109 -93137.40 111824.60 12332.05 88888.00 2007-04-19 23:53:49.000 109 23154.10 162249.75 -50790.18 88888.00 2007-04-19 23:53:49.125 109 21515.70 160611.35 -50790.18 88888.00 2007-04-19 23:53:49.250 109 19877.30 160611.35 -45874.97 88888.00 2007-04-19 23:53:49.375 109 23154.10 162249.75 -40959.78 88888.00 2007-04-19 23:53:49.500 109 24792.50 162249.75 -42598.18 88888.00 2007-04-19 23:53:49.625 109 23154.10 160611.35 -45874.97 88888.00 2007-04-19 23:53:49.750 109 21515.70 162028.90 2172.82 88888.00 2007-04-19 23:53:49.875 109 -93131.00 103632.62 12332.05 88888.00 2007-04-19 23:53:50.000 109 16600.50 162249.75 -55705.38 88888.00 2007-04-19 23:53:50.125 109 18238.90 162249.75 -52428.57 88888.00 2007-04-19 23:53:50.250 109 19877.30 160611.35 -52428.57 88888.00 2007-04-19 23:53:50.375 109 21515.70 160611.35 -55705.38 88888.00 2007-04-19 23:53:50.500 109 18238.90 160611.35 -55705.38 88888.00 2007-04-19 23:53:50.625 109 16600.50 162249.75 -52428.57 88888.00 2007-04-19 23:53:50.750 109 16600.50 163315.30 2172.82 88888.00 2007-04-19 23:53:50.875 109 -93124.60 110186.15 12332.02 88888.00 2007-04-19 23:53:51.000 109 16600.50 162249.75 -49151.78 88888.00 2007-04-19 23:53:51.125 109 18238.90 158972.95 -49151.78 88888.00 2007-04-19 23:53:51.250 109 19877.30 158972.95 -54066.97 88888.00 2007-04-19 23:53:51.375 109 18238.90 160611.35 -54066.97 88888.00 2007-04-19 23:53:51.500 109 16600.50 160611.35 -54066.97 88888.00 2007-04-19 23:53:51.625 109 16600.50 160611.35 -54066.97 88888.00 2007-04-19 23:53:51.750 109 19877.30 165305.70 2172.82 88888.00 2007-04-19 23:53:51.875 109 -93118.20 106909.45 12331.98 88888.00 2007-04-19 23:53:52.000 109 21515.70 163888.15 -60620.57 88888.00 2007-04-19 23:53:52.125 109 18238.90 162249.75 -62258.97 88888.00 2007-04-19 23:53:52.250 109 14962.10 162249.75 -60620.57 88888.00 2007-04-19 23:53:52.375 109 14962.10 165526.55 -58982.18 88888.00 2007-04-19 23:53:52.500 109 13323.70 163888.15 -57343.78 88888.00 2007-04-19 23:53:52.625 109 13323.70 162249.75 -54066.97 88888.00 2007-04-19 23:53:52.750 109 13323.70 163692.90 2172.82 88888.00 2007-04-19 23:53:52.875 109 -93111.80 110186.30 12331.92 88888.00 2007-04-19 23:53:53.000 109 6770.10 160611.35 -55705.38 88888.00 2007-04-19 23:53:53.125 109 8408.50 162249.75 -55705.38 88888.00 2007-04-19 23:53:53.250 109 10046.90 162249.75 -60620.57 88888.00 2007-04-19 23:53:53.375 109 14962.10 160611.35 -60620.57 88888.00 2007-04-19 23:53:53.500 109 14962.10 162249.75 -57343.78 88888.00 2007-04-19 23:53:53.625 109 13323.70 162249.75 -55705.38 88888.00 2007-04-19 23:53:53.750 109 8408.50 162022.50 2172.82 88888.00 2007-04-19 23:53:53.875 109 -93105.40 111824.65 12332.00 88888.00 2007-04-19 23:53:54.000 109 13323.70 162249.75 -54066.97 88888.00 2007-04-19 23:53:54.125 109 13323.70 163888.15 -52428.57 88888.00 2007-04-19 23:53:54.250 109 11685.30 162249.75 -57343.78 88888.00 2007-04-19 23:53:54.375 109 5131.70 162249.75 -57343.78 88888.00 2007-04-19 23:53:54.500 109 3493.30 160611.35 -57343.78 88888.00 2007-04-19 23:53:54.625 109 5131.70 160611.35 -57343.78 88888.00 2007-04-19 23:53:54.750 109 5131.70 161932.90 2172.82 88888.00 2007-04-19 23:53:54.875 109 -93099.00 106909.35 12331.90 88888.00 2007-04-19 23:53:55.000 109 5131.70 160611.35 -57343.78 88888.00 2007-04-19 23:53:55.125 109 1854.90 160611.35 -54066.97 88888.00 2007-04-19 23:53:55.250 109 3493.30 160611.35 -52428.57 88888.00 2007-04-19 23:53:55.375 109 5131.70 162249.75 -50790.18 88888.00 2007-04-19 23:53:55.500 109 3493.30 160611.35 -54066.97 88888.00 2007-04-19 23:53:55.625 109 5131.70 158972.95 -50790.18 88888.00 2007-04-19 23:53:55.750 109 3493.30 161958.50 2172.82 88888.00 2007-04-19 23:53:55.875 109 -93092.60 110186.18 12332.00 88888.00 2007-04-19 23:53:56.000 109 -3060.30 162249.75 -52428.60 88888.00 2007-04-19 23:53:56.125 109 -1421.90 163888.15 -49151.80 88888.00 2007-04-19 23:53:56.250 109 -1421.90 162249.75 -45874.97 88888.00 2007-04-19 23:53:56.375 109 216.50 160611.35 -50790.20 88888.00 2007-04-19 23:53:56.500 109 -1421.90 158972.95 -54067.00 88888.00 2007-04-19 23:53:56.625 109 -1421.90 160611.35 -52428.60 88888.00 2007-04-19 23:53:56.750 109 -3060.30 160736.10 2172.82 88888.00 2007-04-19 23:53:56.875 109 -93086.20 113462.98 12332.05 88888.00 2007-04-19 23:53:57.000 109 -7975.50 160611.35 -55705.40 88888.00 2007-04-19 23:53:57.125 109 -6337.10 160611.35 -49151.80 88888.00 2007-04-19 23:53:57.250 109 -1421.90 158972.95 -47513.40 88888.00 2007-04-19 23:53:57.375 109 -3060.30 158972.95 -49151.80 88888.00 2007-04-19 23:53:57.500 109 -7975.50 158972.95 -44236.60 88888.00 2007-04-19 23:53:57.625 109 -9613.90 160611.35 -47513.40 88888.00 2007-04-19 23:53:57.750 109 -6337.10 163648.10 2172.82 88888.00 2007-04-19 23:53:57.875 109 -93079.80 110186.25 12332.05 88888.00 2007-04-19 23:53:58.000 109 -7975.50 162249.75 -54067.00 88888.00 2007-04-19 23:53:58.125 109 -4698.70 163888.15 -45875.00 88888.00 2007-04-19 23:53:58.250 109 -3060.30 162249.75 -42598.20 88888.00 2007-04-19 23:53:58.375 109 -7975.50 162249.75 -47513.40 88888.00 2007-04-19 23:53:58.500 109 -6337.10 160611.35 -50790.20 88888.00 2007-04-19 23:53:58.625 109 -6337.10 162249.75 -54067.00 88888.00 2007-04-19 23:53:58.750 109 -14529.10 163788.90 2172.82 88888.00 2007-04-19 23:53:58.875 109 -93073.40 111824.62 12331.95 88888.00 2007-04-19 23:53:59.000 109 -11252.30 162249.75 -47513.40 88888.00 2007-04-19 23:53:59.125 109 -12890.70 162249.75 -47513.40 88888.00 2007-04-19 23:53:59.250 109 -14529.10 158972.95 -45875.00 88888.00 2007-04-19 23:53:59.375 109 -14529.10 160611.35 -47513.40 88888.00 2007-04-19 23:53:59.500 109 -7975.50 160611.35 -45875.00 88888.00 2007-04-19 23:53:59.625 109 -6337.10 162249.75 -52428.60 88888.00 2007-04-19 23:53:59.750 109 -12890.70 161836.90 2172.82 88888.00 2007-04-19 23:53:59.875 109 -93067.00 110186.20 12332.00 88888.00 2007-04-19 23:54:00.000 109 -11252.30 163888.15 -45875.00 88888.00 2007-04-19 23:54:00.125 109 -14529.10 163888.15 -49151.80 88888.00 2007-04-19 23:54:00.250 109 -16167.50 162249.75 -50790.20 88888.00 2007-04-19 23:54:00.375 109 -17805.90 163888.15 -49151.80 88888.00 2007-04-19 23:54:00.500 109 -16167.50 162249.75 -50790.20 88888.00 2007-04-19 23:54:00.625 109 -14529.10 162249.75 -50790.20 88888.00 2007-04-19 23:54:00.750 109 -11252.30 163776.10 2172.82 88888.00 2007-04-19 23:54:00.875 109 -93060.60 108547.80 12332.02 88888.00 2007-04-19 23:54:01.000 109 -14529.10 163888.15 -54067.00 88888.00 2007-04-19 23:54:01.125 109 -12890.70 162249.75 -50790.20 88888.00 2007-04-19 23:54:01.250 109 -14529.10 160611.35 -50790.20 88888.00 2007-04-19 23:54:01.375 109 -16167.50 160611.35 -50790.20 88888.00 2007-04-19 23:54:01.500 109 -17805.90 162249.75 -45875.00 88888.00 2007-04-19 23:54:01.625 109 -12890.70 165526.55 -40959.80 88888.00 2007-04-19 23:54:01.750 109 -9613.90 166758.50 2172.82 88888.00 2007-04-19 23:54:01.875 109 -93054.20 110186.15 12332.17 88888.00 2007-04-19 23:54:02.000 109 -12890.70 163888.15 -50790.20 88888.00 2007-04-19 23:54:02.125 109 -14529.10 162249.75 -49151.80 88888.00 2007-04-19 23:54:02.250 109 -16167.50 160611.35 -49151.80 88888.00 2007-04-19 23:54:02.375 109 -12890.70 163888.15 -45875.00 88888.00 2007-04-19 23:54:02.500 109 -14529.10 163888.15 -49151.80 88888.00 2007-04-19 23:54:02.625 109 -14529.10 163888.15 -49151.80 88888.00 2007-04-19 23:54:02.750 109 -12890.70 168736.10 2172.82 88888.00 2007-04-19 23:54:02.875 109 -93047.80 111824.55 12332.02 88888.00 2007-04-19 23:54:03.000 109 -14529.10 165526.55 -50790.20 88888.00 2007-04-19 23:54:03.125 109 -11252.30 163888.15 -52428.60 88888.00 2007-04-19 23:54:03.250 109 -16167.50 163888.15 -55705.40 88888.00 2007-04-19 23:54:03.375 109 -19444.30 163888.15 -50790.20 88888.00 2007-04-19 23:54:03.500 109 -16167.50 162249.75 -47513.40 88888.00 2007-04-19 23:54:03.625 109 -12890.70 163888.15 -47513.40 88888.00 2007-04-19 23:54:03.750 109 -9613.90 165088.10 2172.82 88888.00 2007-04-19 23:54:03.875 109 -93041.40 111824.60 12332.08 88888.00 2007-04-19 23:54:04.000 109 -9613.90 163888.15 -52428.60 88888.00 2007-04-19 23:54:04.125 109 -9613.90 168803.35 -50790.20 88888.00 2007-04-19 23:54:04.250 109 -11252.30 167164.95 -52428.60 88888.00 2007-04-19 23:54:04.375 109 -14529.10 165526.55 -52428.60 88888.00 2007-04-19 23:54:04.500 109 -12890.70 163888.15 -50790.20 88888.00 2007-04-19 23:54:04.625 109 -11252.30 162249.75 -54067.00 88888.00 2007-04-19 23:54:04.750 109 -9613.90 165075.30 2172.82 88888.00 2007-04-19 23:54:04.875 109 -93035.00 108547.80 12331.95 88888.00 2007-04-19 23:54:05.000 109 -7975.50 165526.55 -67174.20 88888.00 2007-04-19 23:54:05.125 109 -11252.30 165526.55 -63897.40 88888.00 2007-04-19 23:54:05.250 109 -9613.90 165526.55 -57343.80 88888.00 2007-04-19 23:54:05.375 109 -7975.50 163888.15 -54067.00 88888.00 2007-04-19 23:54:05.500 109 -4698.70 163888.15 -52428.60 88888.00 2007-04-19 23:54:05.625 109 -6337.10 165526.55 -58982.20 88888.00 2007-04-19 23:54:05.750 109 -4698.70 163468.90 2172.82 88888.00 2007-04-19 23:54:05.875 109 -93028.60 110186.20 12331.83 88888.00 2007-04-19 23:54:06.000 109 -4698.70 167164.95 -57343.80 88888.00 2007-04-19 23:54:06.125 109 -3060.30 165526.55 -60620.60 88888.00 2007-04-19 23:54:06.250 109 -4698.70 165526.55 -67174.20 88888.00 2007-04-19 23:54:06.375 109 -1421.90 165526.55 -72089.40 88888.00 2007-04-19 23:54:06.500 109 -3060.30 165526.55 -70451.00 88888.00 2007-04-19 23:54:06.625 109 -1421.90 165526.55 -67174.18 88888.00 2007-04-19 23:54:06.750 109 1854.90 163852.90 2172.82 88888.00 2007-04-19 23:54:06.875 109 -93022.20 113463.00 12331.80 88888.00 2007-04-19 23:54:07.000 109 1854.90 167164.95 -67174.18 88888.00 2007-04-19 23:54:07.125 109 5131.70 168803.35 -63897.38 88888.00 2007-04-19 23:54:07.250 109 3493.30 165526.55 -65535.78 88888.00 2007-04-19 23:54:07.375 109 3493.30 165526.55 -68812.57 88888.00 2007-04-19 23:54:07.500 109 3493.30 165526.55 -73727.77 88888.00 2007-04-19 23:54:07.625 109 3493.30 163888.15 -77004.57 88888.00 2007-04-19 23:54:07.750 109 3493.30 165433.70 2172.82 88888.00 2007-04-19 23:54:07.875 109 -93015.80 113463.00 12331.75 88888.00 2007-04-19 23:54:08.000 109 5131.70 163888.15 -72089.38 88888.00 2007-04-19 23:54:08.125 109 5131.70 165526.55 -67174.18 88888.00 2007-04-19 23:54:08.250 109 8408.50 168803.35 -62258.97 88888.00 2007-04-19 23:54:08.375 109 8408.50 167164.95 -63897.38 88888.00 2007-04-19 23:54:08.500 109 10046.90 167164.95 -62258.97 88888.00 2007-04-19 23:54:08.625 109 10046.90 167164.95 -67174.18 88888.00 2007-04-19 23:54:08.750 109 6770.10 167027.30 2172.82 88888.00 2007-04-19 23:54:08.875 109 -93009.40 108547.82 12331.70 88888.00 2007-04-19 23:54:09.000 109 6770.10 165526.55 -63897.38 88888.00 2007-04-19 23:54:09.125 109 6770.10 165526.55 -62258.97 88888.00 2007-04-19 23:54:09.250 109 8408.50 165526.55 -67174.18 88888.00 2007-04-19 23:54:09.375 109 8408.50 165526.55 -68812.57 88888.00 2007-04-19 23:54:09.500 109 11685.30 167164.95 -68812.57 88888.00 2007-04-19 23:54:09.625 109 14962.10 167164.95 -68812.57 88888.00 2007-04-19 23:54:09.750 109 14962.10 168723.30 2172.82 88888.00 2007-04-19 23:54:09.875 109 -93003.00 105271.02 12331.80 88888.00 2007-04-19 23:54:10.000 109 13323.70 167164.95 -72089.38 88888.00 2007-04-19 23:54:10.125 109 11685.30 167164.95 -68812.57 88888.00 2007-04-19 23:54:10.250 109 14962.10 167164.95 -65535.78 88888.00 2007-04-19 23:54:10.375 109 18238.90 167164.95 -63897.38 88888.00 2007-04-19 23:54:10.500 109 18238.90 168803.35 -63897.38 88888.00 2007-04-19 23:54:10.625 109 18238.90 170441.75 -62258.97 88888.00 2007-04-19 23:54:10.750 109 19877.30 173651.30 2172.82 88888.00 2007-04-19 23:54:10.875 109 -92996.60 106909.40 12331.80 88888.00 2007-04-19 23:54:11.000 109 19877.30 168803.35 -65535.78 88888.00 2007-04-19 23:54:11.125 109 21515.70 168803.35 -60620.57 88888.00 2007-04-19 23:54:11.250 109 23154.10 168803.35 -62258.97 88888.00 2007-04-19 23:54:11.375 109 21515.70 167164.95 -63897.38 88888.00 2007-04-19 23:54:11.500 109 18238.90 167164.95 -63897.38 88888.00 2007-04-19 23:54:11.625 109 19877.30 167164.95 -67174.18 88888.00 2007-04-19 23:54:11.750 109 23154.10 170348.90 2172.82 88888.00 2007-04-19 23:54:11.875 109 -92990.20 108547.75 12331.70 88888.00 2007-04-19 23:54:12.000 109 21515.70 167164.95 -67174.18 88888.00 2007-04-19 23:54:12.125 109 23154.10 168803.35 -62258.97 88888.00 2007-04-19 23:54:12.250 109 23154.10 168803.35 -62258.97 88888.00 2007-04-19 23:54:12.375 109 24792.50 168803.35 -62258.97 88888.00 2007-04-19 23:54:12.500 109 23154.10 167164.95 -65535.78 88888.00 2007-04-19 23:54:12.625 109 23154.10 167164.95 -63897.38 88888.00 2007-04-19 23:54:12.750 109 24792.50 168716.90 2172.82 88888.00 2007-04-19 23:54:12.875 109 -92983.80 110186.25 12331.83 88888.00 2007-04-19 23:54:13.000 109 21515.70 167164.95 -70450.98 88888.00 2007-04-19 23:54:13.125 109 26430.90 167164.95 -72089.38 88888.00 2007-04-19 23:54:13.250 109 28069.30 167164.95 -72089.38 88888.00 2007-04-19 23:54:13.375 109 26430.90 167164.95 -73727.77 88888.00 2007-04-19 23:54:13.500 109 24792.50 167164.95 -70450.98 88888.00 2007-04-19 23:54:13.625 109 23154.10 167164.95 -63897.38 88888.00 2007-04-19 23:54:13.750 109 29707.70 173587.30 2172.82 88888.00 2007-04-19 23:54:13.875 109 -92977.40 111824.62 12331.88 88888.00 2007-04-19 23:54:14.000 109 29707.70 168803.35 -67174.18 88888.00 2007-04-19 23:54:14.125 109 23154.10 165526.55 -63897.38 88888.00 2007-04-19 23:54:14.250 109 23154.10 167164.95 -65535.78 88888.00 2007-04-19 23:54:14.375 109 24792.50 165526.55 -65535.78 88888.00 2007-04-19 23:54:14.500 109 24792.50 167164.95 -60620.57 88888.00 2007-04-19 23:54:14.625 109 26430.90 165526.55 -62258.97 88888.00 2007-04-19 23:54:14.750 109 28069.30 167936.10 2172.82 88888.00 2007-04-19 23:54:14.875 109 -92971.00 110186.23 12331.85 88888.00 2007-04-19 23:54:15.000 109 31346.10 168803.35 -58982.18 88888.00 2007-04-19 23:54:15.125 109 28069.30 170441.75 -58982.18 88888.00 2007-04-19 23:54:15.250 109 26430.90 168803.35 -60620.57 88888.00 2007-04-19 23:54:15.375 109 23154.10 170441.75 -58982.18 88888.00 2007-04-19 23:54:15.500 109 26430.90 168803.35 -60620.57 88888.00 2007-04-19 23:54:15.625 109 28069.30 167164.95 -63897.38 88888.00 2007-04-19 23:54:15.750 109 26430.90 171315.30 2172.82 88888.00 2007-04-19 23:54:15.875 109 -92964.60 108547.80 12331.83 88888.00 2007-04-19 23:54:16.000 109 32984.50 170441.75 -62258.97 88888.00 2007-04-19 23:54:16.125 109 32984.50 168803.35 -63897.38 88888.00 2007-04-19 23:54:16.250 109 29707.70 167164.95 -68812.57 88888.00 2007-04-19 23:54:16.375 109 29707.70 165526.55 -68812.57 88888.00 2007-04-19 23:54:16.500 109 31346.10 168803.35 -65535.78 88888.00 2007-04-19 23:54:16.625 109 32984.50 168803.35 -65535.78 88888.00 2007-04-19 23:54:16.750 109 29707.70 171225.70 2172.82 88888.00 2007-04-19 23:54:16.875 109 -92958.20 108547.77 12331.80 88888.00 2007-04-19 23:54:17.000 109 29707.70 170441.75 -62258.97 88888.00 2007-04-19 23:54:17.125 109 31346.10 168803.35 -57343.78 88888.00 2007-04-19 23:54:17.250 109 32984.50 168803.35 -55705.38 88888.00 2007-04-19 23:54:17.375 109 34622.90 168803.35 -57343.78 88888.00 2007-04-19 23:54:17.500 109 31346.10 168803.35 -62258.97 88888.00 2007-04-19 23:54:17.625 109 28069.30 168803.35 -58982.18 88888.00 2007-04-19 23:54:17.750 109 29707.70 169612.90 2172.82 88888.00 2007-04-19 23:54:17.875 109 -92951.80 108547.77 12331.92 88888.00 2007-04-19 23:54:18.000 109 28069.30 167164.95 -49151.78 88888.00 2007-04-19 23:54:18.125 109 31346.10 170441.75 -52428.57 88888.00 2007-04-19 23:54:18.250 109 32984.50 168803.35 -60620.57 88888.00 2007-04-19 23:54:18.375 109 28069.30 168803.35 -60620.57 88888.00 2007-04-19 23:54:18.500 109 29707.70 168803.35 -55705.38 88888.00 2007-04-19 23:54:18.625 109 31346.10 170441.75 -54066.97 88888.00 2007-04-19 23:54:18.750 109 32984.50 172857.70 2172.82 88888.00 2007-04-19 23:54:18.875 109 -92945.40 110186.20 12331.92 88888.00 2007-04-19 23:54:19.000 109 28069.30 170441.75 -60620.57 88888.00 2007-04-19 23:54:19.125 109 26430.90 168803.35 -60620.57 88888.00 2007-04-19 23:54:19.250 109 24792.50 168803.35 -54066.97 88888.00 2007-04-19 23:54:19.375 109 29707.70 170441.75 -45874.97 88888.00 2007-04-19 23:54:19.500 109 29707.70 170441.75 -45874.97 88888.00 2007-04-19 23:54:19.625 109 31346.10 170441.75 -52428.57 88888.00 2007-04-19 23:54:19.750 109 29707.70 171424.10 2172.82 88888.00 2007-04-19 23:54:19.875 109 -92939.00 103632.62 12331.98 88888.00 2007-04-19 23:54:20.000 109 31346.10 168803.35 -52428.57 88888.00 2007-04-19 23:54:20.125 109 26430.90 168803.35 -54066.97 88888.00 2007-04-19 23:54:20.250 109 26430.90 168803.35 -52428.57 88888.00 2007-04-19 23:54:20.375 109 28069.30 167164.95 -49151.78 88888.00 2007-04-19 23:54:20.500 109 29707.70 167164.95 -49151.78 88888.00 2007-04-19 23:54:20.625 109 24792.50 167164.95 -47513.38 88888.00 2007-04-19 23:54:20.750 109 28069.30 168633.70 2172.82 88888.00 2007-04-19 23:54:20.875 109 -92932.60 108547.85 12332.15 88888.00 2007-04-19 23:54:21.000 109 31346.10 168803.35 -52428.57 88888.00 2007-04-19 23:54:21.125 109 28069.30 167164.95 -54066.97 88888.00 2007-04-19 23:54:21.250 109 24792.50 163888.15 -50790.18 88888.00 2007-04-19 23:54:21.375 109 23154.10 165526.55 -49151.78 88888.00 2007-04-19 23:54:21.500 109 26430.90 165526.55 -50790.18 88888.00 2007-04-19 23:54:21.625 109 26430.90 167164.95 -45874.97 88888.00 2007-04-19 23:54:21.750 109 28069.30 171558.50 2172.82 88888.00 2007-04-19 23:54:21.875 109 -92926.20 108547.85 12332.15 88888.00 2007-04-19 23:54:22.000 109 24792.50 167164.95 -40959.78 88888.00 2007-04-19 23:54:22.125 109 28069.30 167164.95 -42598.18 88888.00 2007-04-19 23:54:22.250 109 28069.30 168803.35 -42598.18 88888.00 2007-04-19 23:54:22.375 109 28069.30 167164.95 -45874.97 88888.00 2007-04-19 23:54:22.500 109 24792.50 167164.95 -40959.78 88888.00 2007-04-19 23:54:22.625 109 28069.30 168803.35 -36044.57 88888.00 2007-04-19 23:54:22.750 109 26430.90 168019.30 2172.82 88888.00 2007-04-19 23:54:22.875 109 -92919.80 113462.95 12332.23 88888.00 2007-04-19 23:54:23.000 109 24792.50 167164.95 -45874.97 88888.00 2007-04-19 23:54:23.125 109 16600.50 167164.95 -45874.97 88888.00 2007-04-19 23:54:23.250 109 19877.30 167164.95 -44236.57 88888.00 2007-04-19 23:54:23.375 109 19877.30 165526.55 -40959.78 88888.00 2007-04-19 23:54:23.500 109 21515.70 165526.55 -42598.18 88888.00 2007-04-19 23:54:23.625 109 19877.30 163888.15 -47513.38 88888.00 2007-04-19 23:54:23.750 109 21515.70 164819.30 2172.82 88888.00 2007-04-19 23:54:23.875 109 -92913.40 108547.77 12332.08 88888.00 2007-04-19 23:54:24.000 109 26430.90 168803.35 -45874.97 88888.00 2007-04-19 23:54:24.125 109 21515.70 168803.35 -47513.38 88888.00 2007-04-19 23:54:24.250 109 19877.30 165526.55 -40959.78 88888.00 2007-04-19 23:54:24.375 109 19877.30 167164.95 -36044.57 88888.00 2007-04-19 23:54:24.500 109 24792.50 168803.35 -39321.38 88888.00 2007-04-19 23:54:24.625 109 26430.90 167164.95 -45874.97 88888.00 2007-04-19 23:54:24.750 109 24792.50 166310.50 2172.82 88888.00 2007-04-19 23:54:24.875 109 -92907.00 110186.20 12332.10 88888.00 2007-04-19 23:54:25.000 109 18238.90 167164.95 -44236.57 88888.00 2007-04-19 23:54:25.125 109 21515.70 167164.95 -42598.18 88888.00 2007-04-19 23:54:25.250 109 24792.50 165526.55 -44236.57 88888.00 2007-04-19 23:54:25.375 109 23154.10 165526.55 -45874.97 88888.00 2007-04-19 23:54:25.500 109 21515.70 167164.95 -44236.57 88888.00 2007-04-19 23:54:25.625 109 19877.30 165526.55 -42598.18 88888.00 2007-04-19 23:54:25.750 109 21515.70 164748.90 2172.82 88888.00 2007-04-19 23:54:25.875 109 -92900.60 110186.20 12332.20 88888.00 2007-04-19 23:54:26.000 109 23154.10 168803.35 -44236.57 88888.00 2007-04-19 23:54:26.125 109 18238.90 168803.35 -37682.97 88888.00 2007-04-19 23:54:26.250 109 16600.50 168803.35 -34406.18 88888.00 2007-04-19 23:54:26.375 109 11685.30 165526.55 -37682.97 88888.00 2007-04-19 23:54:26.500 109 14962.10 163888.15 -40959.78 88888.00 2007-04-19 23:54:26.625 109 18238.90 165526.55 -40959.78 88888.00 2007-04-19 23:54:26.750 109 21515.70 168012.90 2172.82 88888.00 2007-04-19 23:54:26.875 109 -92894.20 110186.18 12332.17 88888.00 2007-04-19 23:54:28.000 109 18238.90 167164.95 -37682.97 88888.00 2007-04-19 23:54:28.125 109 18238.90 167164.95 -37682.97 88888.00 2007-04-19 23:54:28.250 109 18238.90 167164.95 -42598.18 88888.00 2007-04-19 23:54:28.375 109 18238.90 165526.55 -45874.97 88888.00 2007-04-19 23:54:28.500 109 19877.30 167164.95 -42598.18 88888.00 2007-04-19 23:54:28.625 109 19877.30 168803.35 -40959.78 88888.00 2007-04-19 23:54:28.750 109 21515.70 167968.10 2172.82 88888.00 2007-04-19 23:54:28.875 109 -92887.80 108547.77 12332.20 88888.00 2007-04-19 23:54:28.000 109 16600.50 167164.95 -37682.97 88888.00 2007-04-19 23:54:28.125 109 13323.70 168803.35 -40959.78 88888.00 2007-04-19 23:54:28.250 109 14962.10 165526.55 -42598.18 88888.00 2007-04-19 23:54:28.375 109 19877.30 167164.95 -40959.78 88888.00 2007-04-19 23:54:28.500 109 16600.50 168803.35 -42598.18 88888.00 2007-04-19 23:54:28.625 109 14962.10 167164.95 -44236.57 88888.00 2007-04-19 23:54:28.750 109 14962.10 167993.70 2172.82 88888.00 2007-04-19 23:54:28.875 109 -92881.40 113463.00 12332.10 88888.00 2007-04-19 23:54:29.000 109 18238.90 167164.95 -47513.38 88888.00 2007-04-19 23:54:29.125 109 19877.30 170441.75 -42598.18 88888.00 2007-04-19 23:54:29.250 109 19877.30 168803.35 -40959.78 88888.00 2007-04-19 23:54:29.375 109 18238.90 168803.35 -40959.78 88888.00 2007-04-19 23:54:29.500 109 16600.50 168803.35 -39321.38 88888.00 2007-04-19 23:54:29.625 109 13323.70 168803.35 -37682.97 88888.00 2007-04-19 23:54:29.750 109 18238.90 171308.90 2172.82 88888.00 2007-04-19 23:54:29.875 109 -92875.00 108547.75 12332.20 88888.00 2007-04-19 23:54:30.000 109 13323.70 168803.35 -44236.57 88888.00 2007-04-19 23:54:30.125 109 14962.10 167164.95 -45874.97 88888.00 2007-04-19 23:54:30.250 109 13323.70 167164.95 -44236.57 88888.00 2007-04-19 23:54:30.375 109 13323.70 168803.35 -42598.18 88888.00 2007-04-19 23:54:30.500 109 14962.10 168803.35 -42598.18 88888.00 2007-04-19 23:54:30.625 109 16600.50 168803.35 -45874.97 88888.00 2007-04-19 23:54:30.750 109 14962.10 168076.90 2172.82 88888.00 2007-04-19 23:54:30.875 109 -92868.60 108547.77 12332.12 88888.00 2007-04-19 23:54:31.000 109 14962.10 170441.75 -44236.57 88888.00 2007-04-19 23:54:31.125 109 13323.70 168803.35 -45874.97 88888.00 2007-04-19 23:54:31.250 109 13323.70 168803.35 -37682.97 88888.00 2007-04-19 23:54:31.375 109 18238.90 172080.15 -40959.78 88888.00 2007-04-19 23:54:31.500 109 16600.50 168803.35 -42598.18 88888.00 2007-04-19 23:54:31.625 109 13323.70 167164.95 -44236.57 88888.00 2007-04-19 23:54:31.750 109 13323.70 169740.90 2172.82 88888.00 2007-04-19 23:54:31.875 109 -92862.20 110186.23 12332.15 88888.00 2007-04-19 23:54:32.000 109 11685.30 170441.75 -44236.57 88888.00 2007-04-19 23:54:32.125 109 8408.50 170441.75 -45874.97 88888.00 2007-04-19 23:54:32.250 109 8408.50 168803.35 -44236.57 88888.00 2007-04-19 23:54:32.375 109 8408.50 168803.35 -47513.38 88888.00 2007-04-19 23:54:32.500 109 8408.50 168803.35 -47513.38 88888.00 2007-04-19 23:54:32.625 109 8408.50 168803.35 -49151.78 88888.00 2007-04-19 23:54:32.750 109 10046.90 169766.50 2172.82 88888.00 2007-04-19 23:54:32.875 109 -92855.80 106909.40 12332.02 88888.00 2007-04-19 23:54:33.000 109 6770.10 168803.35 -52428.57 88888.00 2007-04-19 23:54:33.125 109 3493.30 167164.95 -44236.57 88888.00 2007-04-19 23:54:33.250 109 3493.30 168803.35 -42598.18 88888.00 2007-04-19 23:54:33.375 109 3493.30 167164.95 -47513.38 88888.00 2007-04-19 23:54:33.500 109 6770.10 168803.35 -47513.38 88888.00 2007-04-19 23:54:33.625 109 5131.70 168803.35 -44236.57 88888.00 2007-04-19 23:54:33.750 109 1854.90 169753.70 2172.82 88888.00 2007-04-19 23:54:33.875 109 -92849.40 105270.93 12332.15 88888.00 2007-04-19 23:54:34.000 109 5131.70 170441.75 -40959.78 88888.00 2007-04-19 23:54:34.125 109 6770.10 172080.15 -44236.57 88888.00 2007-04-19 23:54:34.250 109 6770.10 172080.15 -45874.97 88888.00 2007-04-19 23:54:34.375 109 5131.70 170441.75 -50790.18 88888.00 2007-04-19 23:54:34.500 109 3493.30 170441.75 -54066.97 88888.00 2007-04-19 23:54:34.625 109 3493.30 170441.75 -52428.57 88888.00 2007-04-19 23:54:34.750 109 3493.30 173100.90 2172.82 88888.00 2007-04-19 23:54:34.875 109 -92843.00 110186.30 12332.05 88888.00 2007-04-19 23:54:35.000 109 5131.70 173718.55 -44236.57 88888.00 2007-04-19 23:54:35.125 109 6770.10 173718.55 -45874.97 88888.00 2007-04-19 23:54:35.250 109 6770.10 172080.15 -45874.97 88888.00 2007-04-19 23:54:35.375 109 5131.70 175356.95 -49151.78 88888.00 2007-04-19 23:54:35.500 109 1854.90 172080.15 -47513.38 88888.00 2007-04-19 23:54:35.625 109 216.50 172080.15 -45874.97 88888.00 2007-04-19 23:54:35.750 109 1854.90 174598.50 2172.82 88888.00 2007-04-19 23:54:35.875 109 -92836.60 110186.15 12332.05 88888.00 2007-04-19 23:54:36.000 109 -1421.90 175356.95 -47513.38 88888.00 2007-04-19 23:54:36.125 109 216.50 175356.95 -44236.57 88888.00 2007-04-19 23:54:36.250 109 1854.90 175356.95 -47513.38 88888.00 2007-04-19 23:54:36.375 109 216.50 172080.15 -52428.57 88888.00 2007-04-19 23:54:36.500 109 216.50 172080.15 -55705.40 88888.00 2007-04-19 23:54:36.625 109 -1421.90 170441.75 -54067.00 88888.00 2007-04-19 23:54:36.750 109 -6337.10 171392.10 2172.82 88888.00 2007-04-19 23:54:36.875 109 -92830.20 111824.60 12332.08 88888.00 2007-04-19 23:54:37.000 109 -6337.10 173718.55 -49151.80 88888.00 2007-04-19 23:54:37.125 109 -6337.10 175356.95 -52428.60 88888.00 2007-04-19 23:54:37.250 109 -4698.70 175356.95 -58982.20 88888.00 2007-04-19 23:54:37.375 109 -6337.10 172080.15 -60620.60 88888.00 2007-04-19 23:54:37.500 109 -7975.50 170441.75 -55705.40 88888.00 2007-04-19 23:54:37.625 109 -7975.50 172080.15 -54067.00 88888.00 2007-04-19 23:54:37.750 109 -12890.70 172972.90 2172.82 88888.00 2007-04-19 23:54:37.875 109 -92823.80 108547.88 12331.90 88888.00 2007-04-19 23:54:39.000 109 -9613.90 172080.15 -55705.40 88888.00 2007-04-19 23:54:39.125 109 -9613.90 172080.15 -57343.80 88888.00 2007-04-19 23:54:39.250 109 -9613.90 172080.15 -55705.40 88888.00 2007-04-19 23:54:39.375 109 -6337.10 173718.55 -57343.80 88888.00 2007-04-19 23:54:39.500 109 -4698.70 173718.55 -62259.00 88888.00 2007-04-19 23:54:39.625 109 -9613.90 175356.95 -63897.40 88888.00 2007-04-19 23:54:39.750 109 -9613.90 174598.50 2172.82 88888.00 2007-04-19 23:54:39.875 109 -92817.40 111824.60 12331.83 88888.00 2007-04-19 23:54:40.000 109 -6337.10 176995.35 -63897.40 88888.00 2007-04-19 23:54:40.125 109 -11252.30 173718.55 -63897.40 88888.00 2007-04-19 23:54:40.250 109 -12890.70 173718.55 -60620.60 88888.00 2007-04-19 23:54:40.375 109 -9613.90 176995.35 -62259.00 88888.00 2007-04-19 23:54:40.500 109 -7975.50 176995.35 -63897.40 88888.00 2007-04-19 23:54:40.625 109 -11252.30 175356.95 -63897.40 88888.00 2007-04-19 23:54:40.750 109 -12890.70 176313.70 2172.82 88888.00 2007-04-19 23:54:40.875 109 -92811.00 110186.23 12331.83 88888.00 2007-04-19 23:54:41.000 109 -11252.30 176995.35 -63897.40 88888.00 2007-04-19 23:54:41.125 109 -9613.90 176995.35 -63897.40 88888.00 2007-04-19 23:54:41.250 109 -11252.30 176995.35 -70451.00 88888.00 2007-04-19 23:54:41.375 109 -11252.30 178633.75 -73727.80 88888.00 2007-04-19 23:54:41.500 109 -6337.10 178633.75 -68812.60 88888.00 2007-04-19 23:54:41.625 109 -7975.50 178633.75 -70451.00 88888.00 2007-04-19 23:54:41.750 109 -7975.50 179558.50 2172.82 88888.00 2007-04-19 23:54:41.875 109 -92804.60 108547.82 12331.75 88888.00 2007-04-19 23:54:42.000 109 -14529.10 175356.95 -72089.40 88888.00 2007-04-19 23:54:42.125 109 -12890.70 176995.35 -68812.60 88888.00 2007-04-19 23:54:42.250 109 -11252.30 176995.35 -67174.20 88888.00 2007-04-19 23:54:42.375 109 -11252.30 178633.75 -70451.00 88888.00 2007-04-19 23:54:42.500 109 -11252.30 176995.35 -72089.40 88888.00 2007-04-19 23:54:42.625 109 -9613.90 178633.75 -70451.00 88888.00 2007-04-19 23:54:42.750 109 -9613.90 179513.70 2172.82 88888.00 2007-04-19 23:54:42.875 109 -92798.20 111824.57 12331.73 88888.00 2007-04-19 23:54:43.000 109 -6337.10 176995.35 -72089.40 88888.00 2007-04-19 23:54:43.125 109 -4698.70 178633.75 -73727.80 88888.00 2007-04-19 23:54:43.250 109 -6337.10 176995.35 -75366.20 88888.00 2007-04-19 23:54:43.375 109 -6337.10 178633.75 -77004.60 88888.00 2007-04-19 23:54:43.500 109 -6337.10 178633.75 -75366.20 88888.00 2007-04-19 23:54:43.625 109 -6337.10 178633.75 -73727.80 88888.00 2007-04-19 23:54:43.750 109 -6337.10 181164.90 2172.82 88888.00 2007-04-19 23:54:43.875 109 -92791.80 110186.20 12331.67 88888.00 2007-04-19 23:54:44.000 109 -4698.70 178633.75 -72089.40 88888.00 2007-04-19 23:54:44.125 109 -4698.70 180272.15 -75366.20 88888.00 2007-04-19 23:54:44.250 109 -7975.50 178633.75 -78643.00 88888.00 2007-04-19 23:54:44.375 109 -7975.50 176995.35 -81919.80 88888.00 2007-04-19 23:54:44.500 109 -11252.30 176995.35 -78643.00 88888.00 2007-04-19 23:54:44.625 109 -7975.50 178633.75 -73727.80 88888.00 2007-04-19 23:54:44.750 109 -9613.90 179404.90 2172.82 88888.00 2007-04-19 23:54:44.875 109 -92785.40 108547.82 12331.65 88888.00 2007-04-19 23:54:45.000 109 -14529.10 175356.95 -83558.20 88888.00 2007-04-19 23:54:45.125 109 -14529.10 175356.95 -85196.60 88888.00 2007-04-19 23:54:45.250 109 -14529.10 176995.35 -81919.80 88888.00 2007-04-19 23:54:45.375 109 -11252.30 176995.35 -81919.80 88888.00 2007-04-19 23:54:45.500 109 -9613.90 176995.35 -80281.40 88888.00 2007-04-19 23:54:45.625 109 -6337.10 176995.35 -80281.40 88888.00 2007-04-19 23:54:45.750 109 -4698.70 181126.50 2172.82 88888.00 2007-04-19 23:54:45.875 109 -92779.00 111824.57 12331.62 88888.00 2007-04-19 23:54:46.000 109 -1421.90 180272.15 -75366.20 88888.00 2007-04-19 23:54:46.125 109 -4698.70 178633.75 -78643.00 88888.00 2007-04-19 23:54:46.250 109 -6337.10 178633.75 -86835.00 88888.00 2007-04-19 23:54:46.375 109 -6337.10 176995.35 -83558.20 88888.00 2007-04-19 23:54:46.500 109 -3060.30 176995.35 -75366.20 88888.00 2007-04-19 23:54:46.625 109 -1421.90 178633.75 -78643.00 88888.00 2007-04-19 23:54:46.750 109 -1421.90 177881.70 2172.82 88888.00 2007-04-19 23:54:46.875 109 -92772.60 111824.62 12331.55 88888.00 2007-04-19 23:54:47.000 109 -3060.30 178633.75 -86835.00 88888.00 2007-04-19 23:54:47.125 109 -4698.70 178633.75 -90111.80 88888.00 2007-04-19 23:54:47.250 109 -4698.70 176995.35 -93388.57 88888.00 2007-04-19 23:54:47.375 109 216.50 178633.75 -88473.38 88888.00 2007-04-19 23:54:47.500 109 3493.30 176995.35 -86834.98 88888.00 2007-04-19 23:54:47.625 109 5131.70 178633.75 -90111.77 88888.00 2007-04-19 23:54:47.750 109 3493.30 179692.90 2172.82 88888.00 2007-04-19 23:54:47.875 109 -92766.20 108547.82 12331.40 88888.00 2007-04-19 23:54:47.000 109 216.50 175356.95 -85196.57 88888.00 2007-04-19 23:54:47.125 109 5131.70 181910.55 -83558.18 88888.00 2007-04-19 23:54:47.250 109 6770.10 183548.95 -86834.98 88888.00 2007-04-19 23:54:47.375 109 3493.30 181910.55 -93388.57 88888.00 2007-04-19 23:54:47.500 109 5131.70 180272.15 -91750.18 88888.00 2007-04-19 23:54:47.625 109 3493.30 178633.75 -90111.77 88888.00 2007-04-19 23:54:47.750 109 3493.30 178086.50 2172.82 88888.00 2007-04-19 23:54:47.875 109 -92759.80 113462.95 12331.33 88888.00 2007-04-19 23:54:48.000 109 216.50 180272.15 -96665.38 88888.00 2007-04-19 23:54:48.125 109 5131.70 180272.15 -93388.57 88888.00 2007-04-19 23:54:48.250 109 6770.10 180272.15 -93388.57 88888.00 2007-04-19 23:54:48.375 109 6770.10 178633.75 -96665.38 88888.00 2007-04-19 23:54:48.500 109 6770.10 176995.35 -98303.77 88888.00 2007-04-19 23:54:48.625 109 8408.50 176995.35 -98303.77 88888.00 2007-04-19 23:54:48.750 109 5131.70 179699.30 2172.82 88888.00 2007-04-19 23:54:48.875 109 -92753.40 108547.90 12331.27 88888.00 2007-04-19 23:54:50.000 109 5131.70 176995.35 -98303.77 88888.00 2007-04-19 23:54:50.125 109 3493.30 176995.35 -99942.18 88888.00 2007-04-19 23:54:50.250 109 5131.70 176995.35 -101580.5788888.00 2007-04-19 23:54:50.375 109 8408.50 178633.75 -99942.18 88888.00 2007-04-19 23:54:50.500 109 10046.90 176995.35 -95026.98 88888.00 2007-04-19 23:54:50.625 109 13323.70 178633.75 -90111.77 88888.00 2007-04-19 23:54:50.750 109 16600.50 181337.70 2172.82 88888.00 2007-04-19 23:54:50.875 109 -92747.00 113463.02 12331.42 88888.00 2007-04-19 23:54:51.000 109 11685.30 178633.75 -95026.98 88888.00 2007-04-19 23:54:51.125 109 11685.30 178633.75 -95026.98 88888.00 2007-04-19 23:54:51.250 109 14962.10 180272.15 -96665.38 88888.00 2007-04-19 23:54:51.375 109 14962.10 178633.75 -98303.77 88888.00 2007-04-19 23:54:51.500 109 13323.70 180272.15 -91750.18 88888.00 2007-04-19 23:54:51.625 109 16600.50 178633.75 -90111.77 88888.00 2007-04-19 23:54:51.750 109 16600.50 181312.10 2172.82 88888.00 2007-04-19 23:54:51.875 109 -92740.60 108547.85 12331.40 88888.00 2007-04-19 23:54:52.000 109 16600.50 181910.55 -103218.9888888.00 2007-04-19 23:54:52.125 109 13323.70 178633.75 -103218.9888888.00 2007-04-19 23:54:52.250 109 14962.10 180272.15 -98303.77 88888.00 2007-04-19 23:54:52.375 109 18238.90 180272.15 -96665.38 88888.00 2007-04-19 23:54:52.500 109 14962.10 178633.75 -101580.5788888.00 2007-04-19 23:54:52.625 109 10046.90 178633.75 -101580.5788888.00 2007-04-19 23:54:52.750 109 13323.70 178016.10 2172.82 88888.00 2007-04-19 23:54:52.875 109 -92734.20 106909.43 12331.35 88888.00 2007-04-19 23:54:53.000 109 18238.90 175356.95 -90111.77 88888.00 2007-04-19 23:54:53.125 109 18238.90 178633.75 -90111.77 88888.00 2007-04-19 23:54:53.250 109 19877.30 180272.15 -90111.77 88888.00 2007-04-19 23:54:53.375 109 23154.10 181910.55 -93388.57 88888.00 2007-04-19 23:54:53.500 109 19877.30 180272.15 -99942.18 88888.00 2007-04-19 23:54:53.625 109 18238.90 180272.15 -99942.18 88888.00 2007-04-19 23:54:53.750 109 18238.90 179641.70 2172.82 88888.00 2007-04-19 23:54:53.875 109 -92727.80 111824.57 12331.40 88888.00 2007-04-19 23:54:54.000 109 19877.30 178633.75 -96665.38 88888.00 2007-04-19 23:54:54.125 109 21515.70 180272.15 -99942.18 88888.00 2007-04-19 23:54:54.250 109 21515.70 180272.15 -101580.5788888.00 2007-04-19 23:54:54.375 109 18238.90 178633.75 -103218.9888888.00 2007-04-19 23:54:54.500 109 18238.90 178633.75 -98303.77 88888.00 2007-04-19 23:54:54.625 109 19877.30 176995.35 -93388.57 88888.00 2007-04-19 23:54:54.750 109 21515.70 178028.90 2172.82 88888.00 2007-04-19 23:54:54.875 109 -92721.40 110186.25 12331.35 88888.00 2007-04-19 23:54:55.000 109 24792.50 180272.15 -95026.98 88888.00 2007-04-19 23:54:55.125 109 24792.50 176995.35 -99942.18 88888.00 2007-04-19 23:54:55.250 109 24792.50 180272.15 -101580.5788888.00 2007-04-19 23:54:55.375 109 23154.10 176995.35 -99942.18 88888.00 2007-04-19 23:54:55.500 109 23154.10 178633.75 -101580.5788888.00 2007-04-19 23:54:55.625 109 23154.10 176995.35 -101580.5788888.00 2007-04-19 23:54:55.750 109 21515.70 178016.10 2172.82 88888.00 2007-04-19 23:54:55.875 109 -92715.00 111824.65 12331.30 88888.00 2007-04-19 23:54:56.000 109 26430.90 180272.15 -93388.57 88888.00 2007-04-19 23:54:56.125 109 26430.90 180272.15 -93388.57 88888.00 2007-04-19 23:54:56.250 109 26430.90 178633.75 -98303.77 88888.00 2007-04-19 23:54:56.375 109 26430.90 176995.35 -98303.77 88888.00 2007-04-19 23:54:56.500 109 24792.50 176995.35 -93388.57 88888.00 2007-04-19 23:54:56.625 109 26430.90 176995.35 -98303.77 88888.00 2007-04-19 23:54:56.750 109 28069.30 176416.10 2172.82 88888.00 2007-04-19 23:54:56.875 109 -92708.60 111824.62 12331.27 88888.00 2007-04-19 23:54:57.000 109 28069.30 180272.15 -93388.57 88888.00 2007-04-19 23:54:57.125 109 26430.90 180272.15 -93388.57 88888.00 2007-04-19 23:54:57.250 109 31346.10 180272.15 -95026.98 88888.00 2007-04-19 23:54:57.375 109 28069.30 178633.75 -96665.38 88888.00 2007-04-19 23:54:57.500 109 23154.10 176995.35 -95026.98 88888.00 2007-04-19 23:54:57.625 109 23154.10 176995.35 -98303.77 88888.00 2007-04-19 23:54:57.750 109 24792.50 179724.90 2172.82 88888.00 2007-04-19 23:54:57.875 109 -92702.20 106909.40 12331.35 88888.00 2007-04-19 23:54:58.000 109 29707.70 178633.75 -90111.77 88888.00 2007-04-19 23:54:58.125 109 28069.30 180272.15 -90111.77 88888.00 2007-04-19 23:54:58.250 109 29707.70 178633.75 -93388.57 88888.00 2007-04-19 23:54:58.375 109 29707.70 176995.35 -95026.98 88888.00 2007-04-19 23:54:58.500 109 32984.50 180272.15 -95026.98 88888.00 2007-04-19 23:54:58.625 109 29707.70 176995.35 -95026.98 88888.00 2007-04-19 23:54:58.750 109 29707.70 178016.10 2172.82 88888.00 2007-04-19 23:54:58.875 109 -92695.80 108547.77 12331.33 88888.00 2007-04-19 23:54:59.000 109 31346.10 178633.75 -96665.38 88888.00 2007-04-19 23:54:59.125 109 31346.10 178633.75 -95026.98 88888.00 2007-04-19 23:54:59.250 109 28069.30 178633.75 -95026.98 88888.00 2007-04-19 23:54:59.375 109 28069.30 178633.75 -91750.18 88888.00 2007-04-19 23:54:59.500 109 29707.70 176995.35 -86834.98 88888.00 2007-04-19 23:54:59.625 109 31346.10 178633.75 -90111.77 88888.00 2007-04-19 23:54:59.750 109 29707.70 179705.70 2172.82 88888.00 2007-04-19 23:54:59.875 109 -92689.40 110186.18 12331.42 88888.00 2007-04-19 23:55:00.000 109 34622.90 178633.75 -95026.98 88888.00 2007-04-19 23:55:00.125 109 36261.30 178633.75 -95026.98 88888.00 2007-04-19 23:55:00.250 109 34622.90 178633.75 -95026.98 88888.00 2007-04-19 23:55:00.375 109 28069.30 173718.55 -96665.38 88888.00 2007-04-19 23:55:00.500 109 23154.10 173718.55 -98303.77 88888.00 2007-04-19 23:55:00.625 109 26430.90 176995.35 -99942.18 88888.00 2007-04-19 23:55:00.750 109 29707.70 178137.70 2172.82 88888.00 2007-04-19 23:55:00.875 109 -92683.00 106909.40 12331.27 88888.00 2007-04-19 23:55:01.000 109 32984.50 176995.35 -99942.18 88888.00 2007-04-19 23:55:01.125 109 34622.90 176995.35 -103218.9888888.00 2007-04-19 23:55:01.250 109 31346.10 176995.35 -103218.9888888.00 2007-04-19 23:55:01.375 109 29707.70 178633.75 -99942.18 88888.00 2007-04-19 23:55:01.500 109 31346.10 176995.35 -98303.77 88888.00 2007-04-19 23:55:01.625 109 32984.50 176995.35 -95026.98 88888.00 2007-04-19 23:55:01.750 109 32984.50 178067.30 2172.82 88888.00 2007-04-19 23:55:01.875 109 -92676.60 110186.15 12331.35 88888.00 2007-04-19 23:55:02.000 109 36261.30 175356.95 -91750.18 88888.00 2007-04-19 23:55:02.125 109 32984.50 176995.35 -93388.57 88888.00 2007-04-19 23:55:02.250 109 31346.10 180272.15 -93388.57 88888.00 2007-04-19 23:55:02.375 109 36261.30 180272.15 -91750.18 88888.00 2007-04-19 23:55:02.500 109 37899.70 178633.75 -88473.38 88888.00 2007-04-19 23:55:02.625 109 36261.30 178633.75 -90111.77 88888.00 2007-04-19 23:55:02.750 109 34622.90 178003.30 2172.82 88888.00 2007-04-19 23:55:02.875 109 -92670.20 106909.40 12331.35 88888.00 2007-04-19 23:55:03.000 109 34622.90 178633.75 -96665.38 88888.00 2007-04-19 23:55:03.125 109 31346.10 176995.35 -96665.38 88888.00 2007-04-19 23:55:03.250 109 29707.70 175356.95 -93388.57 88888.00 2007-04-19 23:55:03.375 109 32984.50 175356.95 -91750.18 88888.00 2007-04-19 23:55:03.500 109 32984.50 175356.95 -90111.77 88888.00 2007-04-19 23:55:03.625 109 32984.50 175356.95 -91750.18 88888.00 2007-04-19 23:55:03.750 109 34622.90 176505.70 2172.82 88888.00 2007-04-19 23:55:03.875 109 -92663.80 111824.60 12331.45 88888.00 2007-04-19 23:55:04.000 109 37899.70 178633.75 -91750.18 88888.00 2007-04-19 23:55:04.125 109 34622.90 178633.75 -95026.98 88888.00 2007-04-19 23:55:04.250 109 32984.50 175356.95 -98303.77 88888.00 2007-04-19 23:55:04.375 109 32984.50 176995.35 -90111.77 88888.00 2007-04-19 23:55:04.500 109 36261.30 180272.15 -85196.57 88888.00 2007-04-19 23:55:04.625 109 37899.70 176995.35 -91750.18 88888.00 2007-04-19 23:55:04.750 109 32984.50 174822.50 2172.82 88888.00 2007-04-19 23:55:04.875 109 -92657.40 110186.20 12331.33 88888.00 2007-04-19 23:55:05.000 109 29707.70 173718.55 -93388.57 88888.00 2007-04-19 23:55:05.125 109 34622.90 173718.55 -95026.98 88888.00 2007-04-19 23:55:05.250 109 36261.30 173718.55 -98303.77 88888.00 2007-04-19 23:55:05.375 109 36261.30 173718.55 -95026.98 88888.00 2007-04-19 23:55:05.500 109 39538.10 173718.55 -93388.57 88888.00 2007-04-19 23:55:05.625 109 41176.50 175356.95 -95026.98 88888.00 2007-04-19 23:55:05.750 109 37899.70 174828.90 2172.82 88888.00 2007-04-19 23:55:05.875 109 -92651.00 110186.25 12331.35 88888.00 2007-04-19 23:55:06.000 109 36261.30 172080.15 -95026.98 88888.00 2007-04-19 23:55:06.125 109 37899.70 175356.95 -91750.18 88888.00 2007-04-19 23:55:06.250 109 41176.50 176995.35 -99942.18 88888.00 2007-04-19 23:55:06.375 109 36261.30 173718.55 -103218.9888888.00 2007-04-19 23:55:06.500 109 37899.70 173718.55 -99942.18 88888.00 2007-04-19 23:55:06.625 109 41176.50 176995.35 -93388.57 88888.00 2007-04-19 23:55:06.750 109 41176.50 178105.70 2172.82 88888.00 2007-04-19 23:55:06.875 109 -92644.60 106909.38 12331.35 88888.00 2007-04-19 23:55:07.000 109 39538.10 175356.95 -96665.38 88888.00 2007-04-19 23:55:07.125 109 39538.10 175356.95 -93388.57 88888.00 2007-04-19 23:55:07.250 109 41176.50 173718.55 -95026.98 88888.00 2007-04-19 23:55:07.375 109 41176.50 172080.15 -96665.38 88888.00 2007-04-19 23:55:07.500 109 42814.90 170441.75 -96665.38 88888.00 2007-04-19 23:55:07.625 109 44453.30 172080.15 -91750.18 88888.00 2007-04-19 23:55:07.750 109 42814.90 173235.30 2172.82 88888.00 2007-04-19 23:55:07.875 109 -92638.20 106909.32 12331.42 88888.00 2007-04-19 23:55:08.000 109 41176.50 172080.15 -93388.57 88888.00 2007-04-19 23:55:08.125 109 37899.70 172080.15 -96665.38 88888.00 2007-04-19 23:55:08.250 109 39538.10 170441.75 -95026.98 88888.00 2007-04-19 23:55:08.375 109 44453.30 172080.15 -88473.38 88888.00 2007-04-19 23:55:08.500 109 49368.50 175356.95 -95026.98 88888.00 2007-04-19 23:55:08.625 109 46091.70 172080.15 -96665.38 88888.00 2007-04-19 23:55:08.750 109 41176.50 169900.90 2172.82 88888.00 2007-04-19 23:55:08.875 109 -92631.80 106909.40 12331.38 88888.00 2007-04-19 23:55:09.000 109 46091.70 172080.15 -88473.38 88888.00 2007-04-19 23:55:09.125 109 42814.90 170441.75 -86834.98 88888.00 2007-04-19 23:55:09.250 109 44453.30 170441.75 -95026.98 88888.00 2007-04-19 23:55:09.375 109 47730.10 172080.15 -93388.57 88888.00 2007-04-19 23:55:09.500 109 46091.70 173718.55 -90111.77 88888.00 2007-04-19 23:55:09.625 109 47730.10 172080.15 -90111.77 88888.00 2007-04-19 23:55:09.750 109 47730.10 173190.50 2172.82 88888.00 2007-04-19 23:55:09.875 109 -92625.40 110186.23 12331.42 88888.00 2007-04-19 23:55:10.000 109 51006.90 172080.15 -91750.18 88888.00 2007-04-19 23:55:10.125 109 47730.10 172080.15 -88473.38 88888.00 2007-04-19 23:55:10.250 109 49368.50 172080.15 -96665.38 88888.00 2007-04-19 23:55:10.375 109 47730.10 170441.75 -101580.5788888.00 2007-04-19 23:55:10.500 109 44453.30 168803.35 -99942.18 88888.00 2007-04-19 23:55:10.625 109 51006.90 172080.15 -95026.98 88888.00 2007-04-19 23:55:10.750 109 52645.30 172883.30 2172.82 88888.00 2007-04-19 23:55:10.875 109 -92619.00 106909.38 12331.45 88888.00 2007-04-19 23:55:11.000 109 49368.50 170441.75 -93388.57 88888.00 2007-04-19 23:55:11.125 109 49368.50 168803.35 -95026.98 88888.00 2007-04-19 23:55:11.250 109 52645.30 170441.75 -101580.5788888.00 2007-04-19 23:55:11.375 109 52645.30 170441.75 -103218.9888888.00 2007-04-19 23:55:11.500 109 52645.30 170441.75 -93388.57 88888.00 2007-04-19 23:55:11.625 109 52645.30 170441.75 -90111.77 88888.00 2007-04-19 23:55:11.750 109 52645.30 169619.30 2172.82 88888.00 2007-04-19 23:55:11.875 109 -92612.60 110186.25 12331.45 88888.00 2007-04-19 23:55:12.000 109 52645.30 168803.35 -98303.77 88888.00 2007-04-19 23:55:12.125 109 55922.10 168803.35 -101580.5788888.00 2007-04-19 23:55:12.250 109 57560.50 170441.75 -98303.77 88888.00 2007-04-19 23:55:12.375 109 57560.50 168803.35 -99942.18 88888.00 2007-04-19 23:55:12.500 109 52645.30 168803.35 -96665.38 88888.00 2007-04-19 23:55:12.625 109 52645.30 168803.35 -96665.38 88888.00 2007-04-19 23:55:12.750 109 52645.30 169964.90 2172.82 88888.00 2007-04-19 23:55:12.875 109 -92606.20 110186.20 12331.38 88888.00 2007-04-19 23:55:13.000 109 54283.70 165526.55 -98303.77 88888.00 2007-04-19 23:55:13.125 109 52645.30 167164.95 -99942.18 88888.00 2007-04-19 23:55:13.250 109 52645.30 167164.95 -99942.18 88888.00 2007-04-19 23:55:13.375 109 54283.70 167164.95 -96665.38 88888.00 2007-04-19 23:55:13.500 109 54283.70 167164.95 -95026.98 88888.00 2007-04-19 23:55:13.625 109 52645.30 168803.35 -95026.98 88888.00 2007-04-19 23:55:13.750 109 49368.50 169580.90 2172.82 88888.00 2007-04-19 23:55:13.875 109 -92599.80 113463.00 12331.38 88888.00 2007-04-19 23:55:14.000 109 51006.90 168803.35 -96665.38 88888.00 2007-04-19 23:55:14.125 109 51006.90 170441.75 -95026.98 88888.00 2007-04-19 23:55:14.250 109 52645.30 170441.75 -96665.38 88888.00 2007-04-19 23:55:14.375 109 52645.30 170441.75 -98303.77 88888.00 2007-04-19 23:55:14.500 109 51006.90 168803.35 -96665.38 88888.00 2007-04-19 23:55:14.625 109 55922.10 168803.35 -98303.77 88888.00 2007-04-19 23:55:14.750 109 57560.50 169920.10 2172.82 88888.00 2007-04-19 23:55:14.875 109 -92593.40 110186.23 12331.27 88888.00 2007-04-19 23:55:15.000 109 47730.10 167164.95 -101580.5788888.00 2007-04-19 23:55:15.125 109 52645.30 170441.75 -101580.5788888.00 2007-04-19 23:55:15.250 109 49368.50 168803.35 -99942.18 88888.00 2007-04-19 23:55:15.375 109 51006.90 167164.95 -96665.38 88888.00 2007-04-19 23:55:15.500 109 52645.30 168803.35 -96665.38 88888.00 2007-04-19 23:55:15.625 109 51006.90 170441.75 -96665.38 88888.00 2007-04-19 23:55:15.750 109 52645.30 169971.30 2172.82 88888.00 2007-04-19 23:55:15.875 109 -92587.00 106909.45 12331.30 88888.00 2007-04-19 23:55:16.000 109 54283.70 170441.75 -104857.3888888.00 2007-04-19 23:55:16.125 109 54283.70 170441.75 -101580.5788888.00 2007-04-19 23:55:16.250 109 51006.90 172080.15 -99942.18 88888.00 2007-04-19 23:55:16.375 109 54283.70 170441.75 -99942.18 88888.00 2007-04-19 23:55:16.500 109 52645.30 170441.75 -98303.77 88888.00 2007-04-19 23:55:16.625 109 51006.90 170441.75 -101580.5788888.00 2007-04-19 23:55:16.750 109 52645.30 169932.90 2172.82 88888.00 2007-04-19 23:55:16.875 109 -92580.60 110186.25 12331.20 88888.00 2007-04-19 23:55:17.000 109 51006.90 168803.35 -106495.7788888.00 2007-04-19 23:55:17.125 109 49368.50 168803.35 -101580.5788888.00 2007-04-19 23:55:17.250 109 51006.90 168803.35 -103218.9888888.00 2007-04-19 23:55:17.375 109 49368.50 170441.75 -103218.9888888.00 2007-04-19 23:55:17.500 109 47730.10 170441.75 -101580.5788888.00 2007-04-19 23:55:17.625 109 49368.50 172080.15 -103218.9888888.00 2007-04-19 23:55:17.750 109 47730.10 171577.70 2172.82 88888.00 2007-04-19 23:55:17.875 109 -92574.20 106909.38 12331.23 88888.00 2007-04-19 23:55:18.000 109 44453.30 173718.55 -98303.77 88888.00 2007-04-19 23:55:18.125 109 46091.70 172080.15 -96665.38 88888.00 2007-04-19 23:55:18.250 109 47730.10 170441.75 -96665.38 88888.00 2007-04-19 23:55:18.375 109 51006.90 170441.75 -103218.9888888.00 2007-04-19 23:55:18.500 109 49368.50 168803.35 -103218.9888888.00 2007-04-19 23:55:18.625 109 46091.70 168803.35 -98303.77 88888.00 2007-04-19 23:55:18.750 109 42814.90 169900.90 2172.82 88888.00 2007-04-19 23:55:18.875 109 -92567.80 108547.85 12331.33 88888.00 2007-04-19 23:55:19.000 109 42814.90 170441.75 -98303.77 88888.00 2007-04-19 23:55:19.125 109 42814.90 170441.75 -96665.38 88888.00 2007-04-19 23:55:19.250 109 42814.90 170441.75 -96665.38 88888.00 2007-04-19 23:55:19.375 109 37899.70 168803.35 -96665.38 88888.00 2007-04-19 23:55:19.500 109 41176.50 170441.75 -99942.18 88888.00 2007-04-19 23:55:19.625 109 39538.10 170441.75 -96665.38 88888.00 2007-04-19 23:55:19.750 109 37899.70 169248.10 2172.82 88888.00 2007-04-19 23:55:19.875 109 -92561.40 110186.20 12331.40 88888.00 2007-04-19 23:55:20.000 109 34622.90 170441.75 -93388.57 88888.00 2007-04-19 23:55:20.125 109 36261.30 170441.75 -88473.38 88888.00 2007-04-19 23:55:20.250 109 39538.10 170441.75 -85196.57 88888.00 2007-04-19 23:55:20.375 109 41176.50 172080.15 -88473.38 88888.00 2007-04-19 23:55:20.500 109 41176.50 173718.55 -95026.98 88888.00 2007-04-19 23:55:20.625 109 37899.70 172080.15 -96665.38 88888.00 2007-04-19 23:55:20.750 109 37899.70 172448.10 2172.82 88888.00 2007-04-19 23:55:20.875 109 -92555.00 108547.80 12331.35 88888.00 2007-04-19 23:55:21.000 109 32984.50 175356.95 -93388.57 88888.00 2007-04-19 23:55:21.125 109 29707.70 168803.35 -90111.77 88888.00 2007-04-19 23:55:21.250 109 28069.30 167164.95 -90111.77 88888.00 2007-04-19 23:55:21.375 109 28069.30 170441.75 -91750.18 88888.00 2007-04-19 23:55:21.500 109 28069.30 172080.15 -93388.57 88888.00 2007-04-19 23:55:21.625 109 29707.70 172080.15 -90111.77 88888.00 2007-04-19 23:55:21.750 109 28069.30 169222.50 2172.82 88888.00 2007-04-19 23:55:21.875 109 -92548.60 111824.68 12331.38 88888.00 2007-04-19 23:55:22.000 109 26430.90 168803.35 -96665.38 88888.00 2007-04-19 23:55:22.125 109 26430.90 168803.35 -93388.57 88888.00 2007-04-19 23:55:22.250 109 28069.30 168803.35 -96665.38 88888.00 2007-04-19 23:55:22.375 109 26430.90 172080.15 -99942.18 88888.00 2007-04-19 23:55:22.500 109 24792.50 173718.55 -91750.18 88888.00 2007-04-19 23:55:22.625 109 28069.30 173718.55 -88473.38 88888.00 2007-04-19 23:55:22.750 109 24792.50 172486.50 2172.82 88888.00 2007-04-19 23:55:22.875 109 -92542.20 106909.45 12331.42 88888.00 2007-04-19 23:55:23.000 109 24792.50 168803.35 -91750.18 88888.00 2007-04-19 23:55:23.125 109 21515.70 168803.35 -90111.77 88888.00 2007-04-19 23:55:23.250 109 24792.50 170441.75 -88473.38 88888.00 2007-04-19 23:55:23.375 109 24792.50 172080.15 -86834.98 88888.00 2007-04-19 23:55:23.500 109 23154.10 172080.15 -90111.77 88888.00 2007-04-19 23:55:23.625 109 23154.10 168803.35 -90111.77 88888.00 2007-04-19 23:55:23.750 109 23154.10 174163.30 2172.82 88888.00 2007-04-19 23:55:23.875 109 -92535.80 106909.43 12331.45 88888.00 2007-04-19 23:55:24.000 109 14962.10 170441.75 -91750.18 88888.00 2007-04-19 23:55:24.125 109 13323.70 172080.15 -93388.57 88888.00 2007-04-19 23:55:24.250 109 13323.70 170441.75 -91750.18 88888.00 2007-04-19 23:55:24.375 109 13323.70 168803.35 -93388.57 88888.00 2007-04-19 23:55:24.500 109 13323.70 170441.75 -96665.38 88888.00 2007-04-19 23:55:24.625 109 18238.90 172080.15 -95026.98 88888.00 2007-04-19 23:55:24.750 109 16600.50 172499.30 2172.82 88888.00 2007-04-19 23:55:24.875 109 -92529.40 110186.27 12331.38 88888.00 2007-04-19 23:55:25.000 109 11685.30 168803.35 -95026.98 88888.00 2007-04-19 23:55:25.125 109 14962.10 170441.75 -96665.38 88888.00 2007-04-19 23:55:25.250 109 11685.30 168803.35 -95026.98 88888.00 2007-04-19 23:55:25.375 109 14962.10 170441.75 -93388.57 88888.00 2007-04-19 23:55:25.500 109 16600.50 172080.15 -96665.38 88888.00 2007-04-19 23:55:25.625 109 13323.70 170441.75 -99942.18 88888.00 2007-04-19 23:55:25.750 109 13323.70 170835.30 2172.82 88888.00 2007-04-19 23:55:25.875 109 -92523.00 111824.65 12331.30 88888.00 2007-04-19 23:55:26.000 109 10046.90 172080.15 -95026.98 88888.00 2007-04-19 23:55:26.125 109 5131.70 172080.15 -99942.18 88888.00 2007-04-19 23:55:26.250 109 5131.70 170441.75 -104857.3888888.00 2007-04-19 23:55:26.375 109 10046.90 172080.15 -104857.3888888.00 2007-04-19 23:55:26.500 109 8408.50 170441.75 -103218.9888888.00 2007-04-19 23:55:26.625 109 5131.70 172080.15 -101580.5788888.00 2007-04-19 23:55:26.750 109 8408.50 172486.50 2172.82 88888.00 2007-04-19 23:55:26.875 109 -92516.60 113463.00 12331.30 88888.00 2007-04-19 23:55:27.000 109 5131.70 172080.15 -101580.5788888.00 2007-04-19 23:55:27.125 109 6770.10 173718.55 -98303.77 88888.00 2007-04-19 23:55:27.250 109 10046.90 173718.55 -98303.77 88888.00 2007-04-19 23:55:27.375 109 8408.50 172080.15 -96665.38 88888.00 2007-04-19 23:55:27.500 109 8408.50 172080.15 -95026.98 88888.00 2007-04-19 23:55:27.625 109 6770.10 172080.15 -98303.77 88888.00 2007-04-19 23:55:27.750 109 6770.10 174163.30 2172.82 88888.00 2007-04-19 23:55:27.875 109 -92510.20 110186.15 12331.27 88888.00 2007-04-19 23:55:28.000 109 3493.30 173718.55 -103218.9888888.00 2007-04-19 23:55:28.125 109 5131.70 175356.95 -99942.18 88888.00 2007-04-19 23:55:28.250 109 5131.70 175356.95 -96665.38 88888.00 2007-04-19 23:55:28.375 109 5131.70 175356.95 -95026.98 88888.00 2007-04-19 23:55:28.500 109 8408.50 173718.55 -99942.18 88888.00 2007-04-19 23:55:28.625 109 5131.70 173718.55 -95026.98 88888.00 2007-04-19 23:55:28.750 109 3493.30 172448.10 2172.82 88888.00 2007-04-19 23:55:28.875 109 -92503.80 108547.77 12331.42 88888.00 2007-04-19 23:55:29.000 109 216.50 175356.95 -103219.0088888.00 2007-04-19 23:55:29.125 109 -1421.90 175356.95 -103219.0088888.00 2007-04-19 23:55:29.250 109 -1421.90 175356.95 -103218.9888888.00 2007-04-19 23:55:29.375 109 1854.90 175356.95 -101580.5788888.00 2007-04-19 23:55:29.500 109 1854.90 173718.55 -98303.77 88888.00 2007-04-19 23:55:29.625 109 5131.70 175356.95 -98303.77 88888.00 2007-04-19 23:55:29.750 109 6770.10 177433.70 2172.82 88888.00 2007-04-19 23:55:29.875 109 -92497.40 108547.82 12331.23 88888.00 2007-04-19 23:55:30.000 109 1854.90 173718.55 -111411.0088888.00 2007-04-19 23:55:30.125 109 -1421.90 172080.15 -106495.8088888.00 2007-04-19 23:55:30.250 109 -1421.90 173718.55 -113049.3888888.00 2007-04-19 23:55:30.375 109 216.50 172080.15 -111411.0088888.00 2007-04-19 23:55:30.500 109 -1421.90 170441.75 -114687.8088888.00 2007-04-19 23:55:30.625 109 -4698.70 170441.75 -114687.8088888.00 2007-04-19 23:55:30.750 109 -1421.90 171692.90 2172.82 88888.00 2007-04-19 23:55:30.875 109 -92491.00 108547.85 12331.15 88888.00 2007-04-19 23:55:31.000 109 1854.90 173718.55 -108134.1888888.00 2007-04-19 23:55:31.125 109 1854.90 173718.55 -111411.0088888.00 2007-04-19 23:55:31.250 109 -1421.90 172080.15 -111411.0088888.00 2007-04-19 23:55:31.375 109 -4698.70 173718.55 -109772.6088888.00 2007-04-19 23:55:31.500 109 -4698.70 173718.55 -108134.1888888.00 2007-04-19 23:55:31.625 109 216.50 173718.55 -108134.1888888.00 2007-04-19 23:55:31.750 109 3493.30 174969.70 2172.82 88888.00 2007-04-19 23:55:31.875 109 -92484.60 108547.85 12331.20 88888.00 2007-04-19 23:55:32.000 109 1854.90 175356.95 -106495.7788888.00 2007-04-19 23:55:32.125 109 216.50 175356.95 -104857.3888888.00 2007-04-19 23:55:32.250 109 216.50 176995.35 -108134.1888888.00 2007-04-19 23:55:32.375 109 1854.90 176995.35 -111411.0088888.00 2007-04-19 23:55:32.500 109 -3060.30 173718.55 -111411.0088888.00 2007-04-19 23:55:32.625 109 -7975.50 172080.15 -106495.8088888.00 2007-04-19 23:55:32.750 109 -3060.30 174982.50 2172.82 88888.00 2007-04-19 23:55:32.875 109 -92478.20 106909.40 12331.15 88888.00 2007-04-19 23:55:33.000 109 -4698.70 173718.55 -113049.4088888.00 2007-04-19 23:55:33.125 109 -1421.90 178633.75 -111411.0088888.00 2007-04-19 23:55:33.250 109 -1421.90 176995.35 -113049.4088888.00 2007-04-19 23:55:33.375 109 -3060.30 175356.95 -111411.0088888.00 2007-04-19 23:55:33.500 109 -3060.30 175356.95 -111410.9888888.00 2007-04-19 23:55:33.625 109 216.50 175356.95 -116326.1888888.00 2007-04-19 23:55:33.750 109 216.50 175776.10 2172.82 88888.00 2007-04-19 23:55:33.875 109 -92471.80 110186.20 12331.02 88888.00 2007-04-19 23:55:34.000 109 3493.30 176995.35 -116326.1888888.00 2007-04-19 23:55:34.125 109 6770.10 180272.15 -117964.5788888.00 2007-04-19 23:55:34.250 109 5131.70 176995.35 -117964.5788888.00 2007-04-19 23:55:34.375 109 5131.70 175356.95 -119602.9888888.00 2007-04-19 23:55:34.500 109 3493.30 173718.55 -116326.1888888.00 2007-04-19 23:55:34.625 109 1854.90 176995.35 -122879.8088888.00 2007-04-19 23:55:34.750 109 -1421.90 174137.70 2172.82 88888.00 2007-04-19 23:55:34.875 109 -92465.40 110186.18 12330.92 88888.00 2007-04-19 23:55:35.000 109 5131.70 173718.55 -119602.9888888.00 2007-04-19 23:55:35.125 109 1854.90 175356.95 -119602.9888888.00 2007-04-19 23:55:35.250 109 1854.90 176995.35 -121241.3888888.00 2007-04-19 23:55:35.375 109 1854.90 175356.95 -119602.9888888.00 2007-04-19 23:55:35.500 109 1854.90 175356.95 -116326.1888888.00 2007-04-19 23:55:35.625 109 3493.30 175356.95 -119602.9888888.00 2007-04-19 23:55:35.750 109 3493.30 177510.50 2172.82 88888.00 2007-04-19 23:55:35.875 109 -92459.00 110186.20 12330.90 88888.00 2007-04-19 23:55:36.000 109 216.50 175356.95 -121241.3888888.00 2007-04-19 23:55:36.125 109 3493.30 178633.75 -116326.1888888.00 2007-04-19 23:55:36.250 109 5131.70 178633.75 -116326.1888888.00 2007-04-19 23:55:36.375 109 3493.30 178633.75 -117964.5788888.00 2007-04-19 23:55:36.500 109 1854.90 176995.35 -117964.5788888.00 2007-04-19 23:55:36.625 109 3493.30 175356.95 -119602.9888888.00 2007-04-19 23:55:36.750 109 6770.10 177465.70 2172.82 88888.00 2007-04-19 23:55:36.875 109 -92452.60 106909.38 12330.92 88888.00 2007-04-19 23:55:37.000 109 1854.90 178633.75 -121241.3888888.00 2007-04-19 23:55:37.125 109 6770.10 178633.75 -122879.7788888.00 2007-04-19 23:55:37.250 109 5131.70 176995.35 -124518.1888888.00 2007-04-19 23:55:37.375 109 3493.30 173718.55 -124518.1888888.00 2007-04-19 23:55:37.500 109 5131.70 176995.35 -124518.1888888.00 2007-04-19 23:55:37.625 109 5131.70 175356.95 -131071.7788888.00 2007-04-19 23:55:37.750 109 3493.30 174278.50 2172.82 88888.00 2007-04-19 23:55:37.875 109 -92446.20 106909.40 12330.80 88888.00 2007-04-19 23:55:38.000 109 6770.10 178633.75 -124518.1888888.00 2007-04-19 23:55:38.125 109 6770.10 178633.75 -126156.5788888.00 2007-04-19 23:55:38.250 109 6770.10 175356.95 -132710.1788888.00 2007-04-19 23:55:38.375 109 5131.70 173718.55 -135986.9888888.00 2007-04-19 23:55:38.500 109 5131.70 176995.35 -129433.3888888.00 2007-04-19 23:55:38.625 109 6770.10 176995.35 -126156.5788888.00 2007-04-19 23:55:38.750 109 5131.70 177472.10 2172.82 88888.00 2007-04-19 23:55:38.875 109 -92439.80 111824.60 12330.90 88888.00 2007-04-19 23:55:39.000 109 5131.70 173718.55 -122879.7788888.00 2007-04-19 23:55:39.125 109 11685.30 173718.55 -131071.7788888.00 2007-04-19 23:55:39.250 109 6770.10 175356.95 -135986.9888888.00 2007-04-19 23:55:39.375 109 5131.70 172080.15 -129433.3888888.00 2007-04-19 23:55:39.500 109 5131.70 172080.15 -124518.1888888.00 2007-04-19 23:55:39.625 109 6770.10 172080.15 -122879.7788888.00 2007-04-19 23:55:39.750 109 8408.50 172524.90 2172.82 88888.00 2007-04-19 23:55:39.875 109 -92433.40 111824.60 12330.85 88888.00 2007-04-19 23:55:40.000 109 5131.70 168803.35 -134348.5888888.00 2007-04-19 23:55:40.125 109 3493.30 168803.35 -134348.5888888.00 2007-04-19 23:55:40.250 109 5131.70 170441.75 -134348.5888888.00 2007-04-19 23:55:40.375 109 10046.90 172080.15 -129433.3888888.00 2007-04-19 23:55:40.500 109 8408.50 172080.15 -129433.3888888.00 2007-04-19 23:55:40.625 109 6770.10 170441.75 -126156.5788888.00 2007-04-19 23:55:40.750 109 8408.50 172448.10 2172.82 88888.00 2007-04-19 23:55:40.875 109 -92427.00 106909.45 12330.90 88888.00 2007-04-19 23:55:41.000 109 8408.50 173718.55 -129433.3888888.00 2007-04-19 23:55:41.125 109 8408.50 172080.15 -127794.9888888.00 2007-04-19 23:55:41.250 109 10046.90 172080.15 -117964.5788888.00 2007-04-19 23:55:41.375 109 11685.30 173718.55 -116326.1888888.00 2007-04-19 23:55:41.500 109 8408.50 172080.15 -119602.9888888.00 2007-04-19 23:55:41.625 109 8408.50 172080.15 -119602.9888888.00 2007-04-19 23:55:41.750 109 8408.50 170924.90 2172.82 88888.00 2007-04-19 23:55:41.875 109 -92420.60 108547.80 12331.00 88888.00 2007-04-19 23:55:42.000 109 10046.90 170441.75 -124518.1888888.00 2007-04-19 23:55:42.125 109 6770.10 170441.75 -126156.5788888.00 2007-04-19 23:55:42.250 109 8408.50 168803.35 -124518.1888888.00 2007-04-19 23:55:42.375 109 10046.90 172080.15 -121241.3888888.00 2007-04-19 23:55:42.500 109 13323.70 172080.15 -114687.7788888.00 2007-04-19 23:55:42.625 109 16600.50 175356.95 -117964.5788888.00 2007-04-19 23:55:42.750 109 14962.10 174252.90 2172.82 88888.00 2007-04-19 23:55:42.875 109 -92414.20 108547.75 12330.90 88888.00 2007-04-19 23:55:43.000 109 13323.70 176995.35 -126156.5788888.00 2007-04-19 23:55:43.125 109 13323.70 175356.95 -127794.9888888.00 2007-04-19 23:55:43.250 109 13323.70 173718.55 -127794.9888888.00 2007-04-19 23:55:43.375 109 11685.30 170441.75 -126156.5788888.00 2007-04-19 23:55:43.500 109 10046.90 170441.75 -127794.9888888.00 2007-04-19 23:55:43.625 109 13323.70 170441.75 -129433.3888888.00 2007-04-19 23:55:43.750 109 14962.10 169337.70 2172.82 88888.00 2007-04-19 23:55:43.875 109 -92407.80 110186.23 12330.92 88888.00 2007-04-19 23:55:44.000 109 19877.30 172080.15 -127794.9888888.00 2007-04-19 23:55:44.125 109 11685.30 167164.95 -129433.3888888.00 2007-04-19 23:55:44.250 109 10046.90 167164.95 -132710.1788888.00 2007-04-19 23:55:44.375 109 13323.70 167164.95 -126156.5788888.00 2007-04-19 23:55:44.500 109 16600.50 170441.75 -122879.7788888.00 2007-04-19 23:55:44.625 109 14962.10 168803.35 -122879.7788888.00 2007-04-19 23:55:44.750 109 14962.10 170860.90 2172.82 88888.00 2007-04-19 23:55:44.875 109 -92401.40 110186.20 12330.95 88888.00 2007-04-19 23:55:45.000 109 16600.50 170441.75 -121241.3888888.00 2007-04-19 23:55:45.125 109 11685.30 168803.35 -122879.7788888.00 2007-04-19 23:55:45.250 109 13323.70 170441.75 -124518.1888888.00 2007-04-19 23:55:45.375 109 16600.50 170441.75 -126156.5788888.00 2007-04-19 23:55:45.500 109 18238.90 168803.35 -126156.5788888.00 2007-04-19 23:55:45.625 109 14962.10 167164.95 -119602.9888888.00 2007-04-19 23:55:45.750 109 16600.50 169350.50 2172.82 88888.00 2007-04-19 23:55:45.875 109 -92395.00 111824.60 12331.02 88888.00 2007-04-19 23:55:46.000 109 18238.90 170441.75 -122879.7788888.00 2007-04-19 23:55:46.125 109 14962.10 170441.75 -117964.5788888.00 2007-04-19 23:55:46.250 109 18238.90 168803.35 -117964.5788888.00 2007-04-19 23:55:46.375 109 16600.50 170441.75 -116326.1888888.00 2007-04-19 23:55:46.500 109 16600.50 167164.95 -117964.5788888.00 2007-04-19 23:55:46.625 109 18238.90 168803.35 -121241.3888888.00 2007-04-19 23:55:46.750 109 19877.30 170988.90 2172.82 88888.00 2007-04-19 23:55:46.875 109 -92388.60 106909.40 12330.95 88888.00 2007-04-19 23:55:47.000 109 16600.50 170441.75 -117964.5788888.00 2007-04-19 23:55:47.125 109 13323.70 170441.75 -119602.9888888.00 2007-04-19 23:55:47.250 109 16600.50 168803.35 -119602.9888888.00 2007-04-19 23:55:47.375 109 18238.90 168803.35 -119602.9888888.00 2007-04-19 23:55:47.500 109 16600.50 170441.75 -117964.5788888.00 2007-04-19 23:55:47.625 109 19877.30 170441.75 -111410.9888888.00 2007-04-19 23:55:47.750 109 23154.10 167705.70 2172.82 88888.00 2007-04-19 23:55:47.875 109 -92382.20 111824.60 12331.12 88888.00 2007-04-19 23:55:48.000 109 18238.90 165526.55 -111410.9888888.00 2007-04-19 23:55:48.125 109 21515.70 168803.35 -113049.3888888.00 2007-04-19 23:55:48.250 109 21515.70 168803.35 -114687.7788888.00 2007-04-19 23:55:48.375 109 18238.90 167164.95 -109772.5788888.00 2007-04-19 23:55:48.500 109 18238.90 167164.95 -111410.9888888.00 2007-04-19 23:55:48.625 109 19877.30 165526.55 -113049.3888888.00 2007-04-19 23:55:48.750 109 19877.30 164428.90 2172.82 88888.00 2007-04-19 23:55:48.875 109 -92375.80 108547.85 12331.05 88888.00 2007-04-19 23:55:49.000 109 23154.10 167164.95 -109772.5788888.00 2007-04-19 23:55:49.125 109 21515.70 167164.95 -111410.9888888.00 2007-04-19 23:55:49.250 109 18238.90 165526.55 -111410.9888888.00 2007-04-19 23:55:49.375 109 16600.50 163888.15 -108134.1888888.00 2007-04-19 23:55:49.500 109 19877.30 165526.55 -104857.3888888.00 2007-04-19 23:55:49.625 109 23154.10 167164.95 -106495.7788888.00 2007-04-19 23:55:49.750 109 19877.30 165708.90 2172.82 88888.00 2007-04-19 23:55:49.875 109 -92369.40 106909.40 12331.12 88888.00 2007-04-19 23:55:50.000 109 18238.90 165526.55 -113049.3888888.00 2007-04-19 23:55:50.125 109 18238.90 165526.55 -111410.9888888.00 2007-04-19 23:55:50.250 109 18238.90 165526.55 -108134.1888888.00 2007-04-19 23:55:50.375 109 19877.30 167164.95 -104857.3888888.00 2007-04-19 23:55:50.500 109 21515.70 167164.95 -108134.1888888.00 2007-04-19 23:55:50.625 109 21515.70 165526.55 -104857.3888888.00 2007-04-19 23:55:50.750 109 21515.70 167680.10 2172.82 88888.00 2007-04-19 23:55:50.875 109 -92363.00 106909.45 12331.17 88888.00 2007-04-19 23:55:51.000 109 19877.30 163888.15 -104857.3888888.00 2007-04-19 23:55:51.125 109 23154.10 162249.75 -101580.5788888.00 2007-04-19 23:55:51.250 109 23154.10 163888.15 -104857.3888888.00 2007-04-19 23:55:51.375 109 21515.70 162249.75 -106495.7788888.00 2007-04-19 23:55:51.500 109 23154.10 163888.15 -106495.7788888.00 2007-04-19 23:55:51.625 109 23154.10 162249.75 -106495.7788888.00 2007-04-19 23:55:51.750 109 23154.10 162361.70 2172.82 88888.00 2007-04-19 23:55:51.875 109 -92356.60 110186.18 12331.12 88888.00 2007-04-19 23:55:52.000 109 16600.50 162249.75 -101580.5788888.00 2007-04-19 23:55:52.125 109 23154.10 163888.15 -101580.5788888.00 2007-04-19 23:55:52.250 109 23154.10 163888.15 -98303.77 88888.00 2007-04-19 23:55:52.375 109 21515.70 162249.75 -96665.38 88888.00 2007-04-19 23:55:52.500 109 21515.70 163888.15 -98303.77 88888.00 2007-04-19 23:55:52.625 109 23154.10 165526.55 -103218.9888888.00 2007-04-19 23:55:52.750 109 21515.70 162886.50 2172.82 88888.00 2007-04-19 23:55:52.875 109 -92350.20 106909.38 12331.23 88888.00 2007-04-19 23:55:53.000 109 19877.30 160611.35 -101580.5788888.00 2007-04-19 23:55:53.125 109 21515.70 160611.35 -101580.5788888.00 2007-04-19 23:55:53.250 109 21515.70 160611.35 -99942.18 88888.00 2007-04-19 23:55:53.375 109 23154.10 162249.75 -95026.98 88888.00 2007-04-19 23:55:53.500 109 24792.50 162249.75 -95026.98 88888.00 2007-04-19 23:55:53.625 109 24792.50 162249.75 -96665.38 88888.00 2007-04-19 23:55:53.750 109 23154.10 162899.30 2172.82 88888.00 2007-04-19 23:55:53.875 109 -92343.80 108547.82 12331.38 88888.00 2007-04-19 23:55:54.000 109 21515.70 163888.15 -99942.18 88888.00 2007-04-19 23:55:54.125 109 19877.30 162249.75 -99942.18 88888.00 2007-04-19 23:55:54.250 109 18238.90 162249.75 -95026.98 88888.00 2007-04-19 23:55:54.375 109 19877.30 160611.35 -93388.57 88888.00 2007-04-19 23:55:54.500 109 19877.30 160611.35 -90111.77 88888.00 2007-04-19 23:55:54.625 109 18238.90 160611.35 -88473.38 88888.00 2007-04-19 23:55:54.750 109 19877.30 161203.30 2172.82 88888.00 2007-04-19 23:55:54.875 109 -92337.40 106909.40 12331.45 88888.00 2007-04-19 23:55:55.000 109 23154.10 160611.35 -86834.98 88888.00 2007-04-19 23:55:55.125 109 21515.70 158972.95 -88473.38 88888.00 2007-04-19 23:55:55.250 109 19877.30 157334.55 -86834.98 88888.00 2007-04-19 23:55:55.375 109 18238.90 158972.95 -90111.77 88888.00 2007-04-19 23:55:55.500 109 14962.10 157334.55 -90111.77 88888.00 2007-04-19 23:55:55.625 109 14962.10 157334.55 -85196.57 88888.00 2007-04-19 23:55:55.750 109 19877.30 157907.30 2172.82 88888.00 2007-04-19 23:55:55.875 109 -92331.00 110186.18 12331.60 88888.00 2007-04-19 23:55:56.000 109 16600.50 157334.55 -86834.98 88888.00 2007-04-19 23:55:56.125 109 13323.70 157334.55 -80281.38 88888.00 2007-04-19 23:55:56.250 109 19877.30 157334.55 -80281.38 88888.00 2007-04-19 23:55:56.375 109 19877.30 157334.55 -81919.77 88888.00 2007-04-19 23:55:56.500 109 19877.30 158972.95 -80281.38 88888.00 2007-04-19 23:55:56.625 109 14962.10 155696.15 -81919.77 88888.00 2007-04-19 23:55:56.750 109 14962.10 154726.50 2172.82 88888.00 2007-04-19 23:55:56.875 109 -92324.60 110186.25 12331.52 88888.00 2007-04-19 23:55:57.000 109 18238.90 155696.15 -70450.98 88888.00 2007-04-19 23:55:57.125 109 23154.10 157334.55 -70450.98 88888.00 2007-04-19 23:55:57.250 109 26430.90 158972.95 -73727.77 88888.00 2007-04-19 23:55:57.375 109 24792.50 157334.55 -73727.77 88888.00 2007-04-19 23:55:57.500 109 23154.10 154057.75 -78642.98 88888.00 2007-04-19 23:55:57.625 109 18238.90 154057.75 -78642.98 88888.00 2007-04-19 23:55:57.750 109 18238.90 152960.10 2172.82 88888.00 2007-04-19 23:55:57.875 109 -92318.20 106909.45 12331.75 88888.00 2007-04-19 23:55:58.000 109 21515.70 155696.15 -62258.97 88888.00 2007-04-19 23:55:58.125 109 18238.90 154057.75 -67174.18 88888.00 2007-04-19 23:55:58.250 109 19877.30 154057.75 -67174.18 88888.00 2007-04-19 23:55:58.375 109 21515.70 152419.35 -67174.18 88888.00 2007-04-19 23:55:58.500 109 21515.70 154057.75 -65535.78 88888.00 2007-04-19 23:55:58.625 109 21515.70 152419.35 -60620.57 88888.00 2007-04-19 23:55:58.750 109 24792.50 154662.50 2172.82 88888.00 2007-04-19 23:55:58.875 109 -92311.80 111824.57 12331.80 88888.00 2007-04-19 23:55:59.000 109 26430.90 152419.35 -62258.97 88888.00 2007-04-19 23:55:59.125 109 29707.70 154057.75 -58982.18 88888.00 2007-04-19 23:55:59.250 109 26430.90 154057.75 -63897.38 88888.00 2007-04-19 23:55:59.375 109 26430.90 155696.15 -63897.38 88888.00 2007-04-19 23:55:59.500 109 24792.50 154057.75 -65535.78 88888.00 2007-04-19 23:55:59.625 109 23154.10 150780.95 -62258.97 88888.00 2007-04-19 23:55:59.750 109 21515.70 151468.90 2172.82 88888.00 2007-04-19 23:55:59.875 109 -92305.40 111824.73 12331.90 88888.00 2007-04-19 23:56:00.000 109 21515.70 152419.35 -65535.78 88888.00 2007-04-19 23:56:00.125 109 21515.70 150780.95 -67174.18 88888.00 2007-04-19 23:56:00.250 109 21515.70 150780.95 -63897.38 88888.00 2007-04-19 23:56:00.375 109 24792.50 152419.35 -57343.78 88888.00 2007-04-19 23:56:00.500 109 29707.70 154057.75 -63897.38 88888.00 2007-04-19 23:56:00.625 109 24792.50 152419.35 -67174.18 88888.00 2007-04-19 23:56:00.750 109 24792.50 151488.10 2172.82 88888.00 2007-04-19 23:56:00.875 109 -92299.00 106909.40 12331.88 88888.00 2007-04-19 23:56:01.000 109 26430.90 150780.95 -65535.78 88888.00 2007-04-19 23:56:01.125 109 26430.90 150780.95 -62258.97 88888.00 2007-04-19 23:56:01.250 109 28069.30 150780.95 -63897.38 88888.00 2007-04-19 23:56:01.375 109 26430.90 149142.55 -62258.97 88888.00 2007-04-19 23:56:01.500 109 28069.30 150780.95 -60620.57 88888.00 2007-04-19 23:56:01.625 109 32984.50 150780.95 -57343.78 88888.00 2007-04-19 23:56:01.750 109 34622.90 151430.50 2172.82 88888.00 2007-04-19 23:56:01.875 109 -92292.60 108547.82 12331.95 88888.00 2007-04-19 23:56:02.000 109 36261.30 150780.95 -55705.38 88888.00 2007-04-19 23:56:02.125 109 32984.50 150780.95 -55705.38 88888.00 2007-04-19 23:56:02.250 109 32984.50 150780.95 -52428.57 88888.00 2007-04-19 23:56:02.375 109 32984.50 149142.55 -54066.97 88888.00 2007-04-19 23:56:02.500 109 32984.50 150780.95 -57343.78 88888.00 2007-04-19 23:56:02.625 109 36261.30 149142.55 -57343.78 88888.00 2007-04-19 23:56:02.750 109 39538.10 151328.10 2172.82 88888.00 2007-04-19 23:56:02.875 109 -92286.20 106909.43 12331.95 88888.00 2007-04-19 23:56:03.000 109 37899.70 152419.35 -60620.57 88888.00 2007-04-19 23:56:03.125 109 31346.10 152419.35 -57343.78 88888.00 2007-04-19 23:56:03.250 109 37899.70 152419.35 -52428.57 88888.00 2007-04-19 23:56:03.375 109 42814.90 152419.35 -54066.97 88888.00 2007-04-19 23:56:03.500 109 39538.10 150780.95 -58982.18 88888.00 2007-04-19 23:56:03.625 109 37899.70 147504.15 -57343.78 88888.00 2007-04-19 23:56:03.750 109 37899.70 149676.90 2172.82 88888.00 2007-04-19 23:56:03.875 109 -92279.80 113462.98 12331.90 88888.00 2007-04-19 23:56:04.000 109 42814.90 150780.95 -58982.18 88888.00 2007-04-19 23:56:04.125 109 41176.50 150780.95 -60620.57 88888.00 2007-04-19 23:56:04.250 109 37899.70 149142.55 -62258.97 88888.00 2007-04-19 23:56:04.375 109 41176.50 149142.55 -57343.78 88888.00 2007-04-19 23:56:04.500 109 42814.90 145865.75 -55705.38 88888.00 2007-04-19 23:56:04.625 109 46091.70 149142.55 -57343.78 88888.00 2007-04-19 23:56:04.750 109 46091.70 151411.30 2172.82 88888.00 2007-04-19 23:56:04.875 109 -92273.40 105271.05 12331.92 88888.00 2007-04-19 23:56:05.000 109 39538.10 149142.55 -57343.78 88888.00 2007-04-19 23:56:05.125 109 41176.50 149142.55 -54066.97 88888.00 2007-04-19 23:56:05.250 109 44453.30 149142.55 -57343.78 88888.00 2007-04-19 23:56:05.375 109 49368.50 149142.55 -58982.18 88888.00 2007-04-19 23:56:05.500 109 49368.50 147504.15 -62258.97 88888.00 2007-04-19 23:56:05.625 109 42814.90 147504.15 -62258.97 88888.00 2007-04-19 23:56:05.750 109 44453.30 146528.10 2172.82 88888.00 2007-04-19 23:56:05.875 109 -92267.00 110186.25 12331.88 88888.00 2007-04-19 23:56:06.000 109 51006.90 147504.15 -62258.97 88888.00 2007-04-19 23:56:06.125 109 46091.70 149142.55 -62258.97 88888.00 2007-04-19 23:56:06.250 109 42814.90 145865.75 -62258.97 88888.00 2007-04-19 23:56:06.375 109 47730.10 147504.15 -57343.78 88888.00 2007-04-19 23:56:06.500 109 51006.90 149142.55 -50790.18 88888.00 2007-04-19 23:56:06.625 109 51006.90 152419.35 -50790.18 88888.00 2007-04-19 23:56:06.750 109 51006.90 151417.70 2172.82 88888.00 2007-04-19 23:56:06.875 109 -92260.60 111824.68 12331.98 88888.00 2007-04-19 23:56:07.000 109 52645.30 152419.35 -49151.78 88888.00 2007-04-19 23:56:07.125 109 51006.90 152419.35 -54066.97 88888.00 2007-04-19 23:56:07.250 109 51006.90 150780.95 -55705.38 88888.00 2007-04-19 23:56:07.375 109 47730.10 150780.95 -52428.57 88888.00 2007-04-19 23:56:07.500 109 51006.90 150780.95 -55705.38 88888.00 2007-04-19 23:56:07.625 109 49368.50 149142.55 -57343.78 88888.00 2007-04-19 23:56:07.750 109 51006.90 151449.70 2172.82 88888.00 2007-04-19 23:56:07.875 109 -92254.20 111824.60 12331.92 88888.00 2007-04-19 23:56:08.000 109 52645.30 149142.55 -62258.97 88888.00 2007-04-19 23:56:08.125 109 51006.90 147504.15 -57343.78 88888.00 2007-04-19 23:56:08.250 109 52645.30 149142.55 -60620.57 88888.00 2007-04-19 23:56:08.375 109 52645.30 150780.95 -58982.18 88888.00 2007-04-19 23:56:08.500 109 52645.30 150780.95 -58982.18 88888.00 2007-04-19 23:56:08.625 109 52645.30 149142.55 -58982.18 88888.00 2007-04-19 23:56:08.750 109 52645.30 149555.30 2172.82 88888.00 2007-04-19 23:56:08.875 109 -92247.80 113463.00 12331.88 88888.00 2007-04-19 23:56:09.000 109 51006.90 147504.15 -63897.38 88888.00 2007-04-19 23:56:09.125 109 51006.90 147504.15 -60620.57 88888.00 2007-04-19 23:56:09.250 109 52645.30 152419.35 -63897.38 88888.00 2007-04-19 23:56:09.375 109 52645.30 149142.55 -63897.38 88888.00 2007-04-19 23:56:09.500 109 55922.10 152419.35 -65535.78 88888.00 2007-04-19 23:56:09.625 109 59198.90 152419.35 -67174.18 88888.00 2007-04-19 23:56:09.750 109 55922.10 151520.10 2172.82 88888.00 2007-04-19 23:56:09.875 109 -92241.40 110186.27 12331.77 88888.00 2007-04-19 23:56:10.000 109 52645.30 152419.35 -63897.38 88888.00 2007-04-19 23:56:10.125 109 51006.90 152419.35 -68812.57 88888.00 2007-04-19 23:56:10.250 109 51006.90 149142.55 -72089.38 88888.00 2007-04-19 23:56:10.375 109 52645.30 152419.35 -67174.18 88888.00 2007-04-19 23:56:10.500 109 52645.30 154057.75 -68812.57 88888.00 2007-04-19 23:56:10.625 109 49368.50 152419.35 -67174.18 88888.00 2007-04-19 23:56:10.750 109 51006.90 151456.10 2172.82 88888.00 2007-04-19 23:56:10.875 109 -92235.00 108547.88 12331.80 88888.00 2007-04-19 23:56:11.000 109 52645.30 149142.55 -72089.38 88888.00 2007-04-19 23:56:11.125 109 49368.50 149142.55 -75366.18 88888.00 2007-04-19 23:56:11.250 109 49368.50 149142.55 -73727.77 88888.00 2007-04-19 23:56:11.375 109 52645.30 149142.55 -72089.38 88888.00 2007-04-19 23:56:11.500 109 54283.70 150780.95 -75366.18 88888.00 2007-04-19 23:56:11.625 109 49368.50 149142.55 -72089.38 88888.00 2007-04-19 23:56:11.750 109 47730.10 151520.10 2172.82 88888.00 2007-04-19 23:56:11.875 109 -92228.60 111824.60 12331.70 88888.00 2007-04-19 23:56:12.000 109 49368.50 152419.35 -78642.98 88888.00 2007-04-19 23:56:12.125 109 51006.90 154057.75 -67174.18 88888.00 2007-04-19 23:56:12.250 109 52645.30 154057.75 -68812.57 88888.00 2007-04-19 23:56:12.375 109 51006.90 150780.95 -72089.38 88888.00 2007-04-19 23:56:12.500 109 47730.10 152419.35 -72089.38 88888.00 2007-04-19 23:56:12.625 109 51006.90 155696.15 -67174.18 88888.00 2007-04-19 23:56:12.750 109 51006.90 156108.90 2172.82 88888.00 2007-04-19 23:56:12.875 109 -92222.20 111824.60 12331.67 88888.00 2007-04-19 23:56:13.000 109 46091.70 154057.75 -68812.57 88888.00 2007-04-19 23:56:13.125 109 44453.30 154057.75 -73727.77 88888.00 2007-04-19 23:56:13.250 109 41176.50 149142.55 -77004.57 88888.00 2007-04-19 23:56:13.375 109 42814.90 149142.55 -75366.18 88888.00 2007-04-19 23:56:13.500 109 47730.10 152419.35 -80281.38 88888.00 2007-04-19 23:56:13.625 109 46091.70 152419.35 -81919.77 88888.00 2007-04-19 23:56:13.750 109 46091.70 153094.50 2172.82 88888.00 2007-04-19 23:56:13.875 109 -92215.80 110186.20 12331.55 88888.00 2007-04-19 23:56:14.000 109 37899.70 152419.35 -88473.38 88888.00 2007-04-19 23:56:14.125 109 41176.50 154057.75 -83558.18 88888.00 2007-04-19 23:56:14.250 109 42814.90 152419.35 -81919.77 88888.00 2007-04-19 23:56:14.375 109 39538.10 154057.75 -81919.77 88888.00 2007-04-19 23:56:14.500 109 39538.10 154057.75 -83558.18 88888.00 2007-04-19 23:56:14.625 109 39538.10 154057.75 -80281.38 88888.00 2007-04-19 23:56:14.750 109 37899.70 156377.70 2172.82 88888.00 2007-04-19 23:56:14.875 109 -92209.40 110186.27 12331.58 88888.00 2007-04-19 23:56:15.000 109 39538.10 155696.15 -85196.57 88888.00 2007-04-19 23:56:15.125 109 32984.50 155696.15 -85196.57 88888.00 2007-04-19 23:56:15.250 109 29707.70 154057.75 -85196.57 88888.00 2007-04-19 23:56:15.375 109 29707.70 155696.15 -83558.18 88888.00 2007-04-19 23:56:15.500 109 31346.10 155696.15 -81919.77 88888.00 2007-04-19 23:56:15.625 109 31346.10 157334.55 -81919.77 88888.00 2007-04-19 23:56:15.750 109 29707.70 159699.30 2172.82 88888.00 2007-04-19 23:56:15.875 109 -92203.00 115101.40 12331.52 88888.00 2007-04-19 23:56:16.000 109 28069.30 157334.55 -85196.57 88888.00 2007-04-19 23:56:16.125 109 24792.50 157334.55 -85196.57 88888.00 2007-04-19 23:56:16.250 109 26430.90 157334.55 -83558.18 88888.00 2007-04-19 23:56:16.375 109 28069.30 157334.55 -81919.77 88888.00 2007-04-19 23:56:16.500 109 32984.50 158972.95 -83558.18 88888.00 2007-04-19 23:56:16.625 109 28069.30 158972.95 -78642.98 88888.00 2007-04-19 23:56:16.750 109 28069.30 159718.50 2172.82 88888.00 2007-04-19 23:56:16.875 109 -92196.60 111824.60 12331.62 88888.00 2007-04-19 23:56:17.000 109 31346.10 158972.95 -85196.57 88888.00 2007-04-19 23:56:17.125 109 24792.50 157334.55 -81919.77 88888.00 2007-04-19 23:56:17.250 109 23154.10 157334.55 -85196.57 88888.00 2007-04-19 23:56:17.375 109 19877.30 155696.15 -88473.38 88888.00 2007-04-19 23:56:17.500 109 19877.30 155696.15 -86834.98 88888.00 2007-04-19 23:56:17.625 109 21515.70 157334.55 -88473.38 88888.00 2007-04-19 23:56:17.750 109 19877.30 156243.30 2172.82 88888.00 2007-04-19 23:56:17.875 109 -92190.20 111824.62 12331.45 88888.00 2007-04-19 23:56:18.000 109 16600.50 158972.95 -81919.77 88888.00 2007-04-19 23:56:18.125 109 18238.90 157334.55 -75366.18 88888.00 2007-04-19 23:56:18.250 109 16600.50 157334.55 -77004.57 88888.00 2007-04-19 23:56:18.375 109 14962.10 158972.95 -75366.18 88888.00 2007-04-19 23:56:18.500 109 18238.90 162249.75 -81919.77 88888.00 2007-04-19 23:56:18.625 109 19877.30 160611.35 -88473.38 88888.00 2007-04-19 23:56:18.750 109 14962.10 159552.10 2172.82 88888.00 2007-04-19 23:56:18.875 109 -92183.80 110186.20 12331.50 88888.00 2007-04-19 23:56:19.000 109 13323.70 158972.95 -78642.98 88888.00 2007-04-19 23:56:19.125 109 10046.90 158972.95 -78642.98 88888.00 2007-04-19 23:56:19.250 109 8408.50 160611.35 -86834.98 88888.00 2007-04-19 23:56:19.375 109 6770.10 162249.75 -95026.98 88888.00 2007-04-19 23:56:19.500 109 5131.70 160611.35 -91750.18 88888.00 2007-04-19 23:56:19.625 109 5131.70 158972.95 -93388.57 88888.00 2007-04-19 23:56:19.750 109 6770.10 157926.50 2172.82 88888.00 2007-04-19 23:56:19.875 109 -92177.40 111824.65 12331.40 88888.00 2007-04-19 23:56:20.000 109 6770.10 160611.35 -96665.38 88888.00 2007-04-19 23:56:20.125 109 3493.30 160611.35 -98303.77 88888.00 2007-04-19 23:56:20.250 109 6770.10 160611.35 -96665.38 88888.00 2007-04-19 23:56:20.375 109 8408.50 160611.35 -95026.98 88888.00 2007-04-19 23:56:20.500 109 6770.10 162249.75 -96665.38 88888.00 2007-04-19 23:56:20.625 109 5131.70 162249.75 -95026.98 88888.00 2007-04-19 23:56:20.750 109 5131.70 164640.10 2172.82 88888.00 2007-04-19 23:56:20.875 109 -92171.00 108547.82 12331.35 88888.00 2007-04-19 23:56:21.000 109 1854.90 158972.95 -88473.38 88888.00 2007-04-19 23:56:21.125 109 1854.90 162249.75 -90111.77 88888.00 2007-04-19 23:56:21.250 109 1854.90 163888.15 -91750.18 88888.00 2007-04-19 23:56:21.375 109 3493.30 165526.55 -91750.18 88888.00 2007-04-19 23:56:21.500 109 1854.90 165526.55 -91750.18 88888.00 2007-04-19 23:56:21.625 109 216.50 160611.35 -95026.98 88888.00 2007-04-19 23:56:21.750 109 216.50 163001.70 2172.82 88888.00 2007-04-19 23:56:21.875 109 -92164.60 108547.77 12331.35 88888.00 2007-04-19 23:56:22.000 109 216.50 163888.15 -98303.77 88888.00 2007-04-19 23:56:22.125 109 1854.90 163888.15 -98303.77 88888.00 2007-04-19 23:56:22.250 109 1854.90 162249.75 -98303.80 88888.00 2007-04-19 23:56:22.375 109 -1421.90 160611.35 -98303.80 88888.00 2007-04-19 23:56:22.500 109 -1421.90 163888.15 -98303.77 88888.00 2007-04-19 23:56:22.625 109 216.50 167164.95 -96665.38 88888.00 2007-04-19 23:56:22.750 109 1854.90 164563.30 2172.82 88888.00 2007-04-19 23:56:22.875 109 -92158.20 110186.20 12331.33 88888.00 2007-04-19 23:56:23.000 109 216.50 165526.55 -98303.77 88888.00 2007-04-19 23:56:23.125 109 216.50 165526.55 -99942.18 88888.00 2007-04-19 23:56:23.250 109 1854.90 163888.15 -99942.18 88888.00 2007-04-19 23:56:23.375 109 1854.90 163888.15 -91750.18 88888.00 2007-04-19 23:56:23.500 109 216.50 163888.15 -95027.00 88888.00 2007-04-19 23:56:23.625 109 -3060.30 162249.75 -101580.6088888.00 2007-04-19 23:56:23.750 109 -3060.30 165420.90 2172.82 88888.00 2007-04-19 23:56:23.875 109 -92151.80 108547.80 12331.17 88888.00 2007-04-19 23:56:24.000 109 -6337.10 163888.15 -106495.8088888.00 2007-04-19 23:56:24.125 109 -6337.10 162249.75 -104857.4088888.00 2007-04-19 23:56:24.250 109 -4698.70 160611.35 -99942.20 88888.00 2007-04-19 23:56:24.375 109 -4698.70 160611.35 -103219.0088888.00 2007-04-19 23:56:24.500 109 -7975.50 160611.35 -103219.0088888.00 2007-04-19 23:56:24.625 109 -6337.10 162249.75 -98303.80 88888.00 2007-04-19 23:56:24.750 109 -3060.30 164652.90 2172.82 88888.00 2007-04-19 23:56:24.875 109 -92145.40 113463.05 12331.35 88888.00 2007-04-19 23:56:25.000 109 -3060.30 165526.55 -99942.20 88888.00 2007-04-19 23:56:25.125 109 -4698.70 165526.55 -99942.18 88888.00 2007-04-19 23:56:25.250 109 216.50 167164.95 -98303.77 88888.00 2007-04-19 23:56:25.375 109 216.50 163888.15 -99942.20 88888.00 2007-04-19 23:56:25.500 109 -6337.10 163888.15 -99942.20 88888.00 2007-04-19 23:56:25.625 109 -6337.10 165526.55 -91750.18 88888.00 2007-04-19 23:56:25.750 109 1854.90 170297.70 2172.82 88888.00 2007-04-19 23:56:25.875 109 -92139.00 108547.80 12331.40 88888.00 2007-04-19 23:56:26.000 109 1854.90 165526.55 -106495.8088888.00 2007-04-19 23:56:26.125 109 -3060.30 163888.15 -103219.0088888.00 2007-04-19 23:56:26.250 109 -3060.30 163888.15 -99942.20 88888.00 2007-04-19 23:56:26.375 109 -3060.30 163888.15 -98303.77 88888.00 2007-04-19 23:56:26.500 109 216.50 163888.15 -98303.80 88888.00 2007-04-19 23:56:26.625 109 -1421.90 160611.35 -95026.98 88888.00 2007-04-19 23:56:26.750 109 1854.90 164569.70 2172.82 88888.00 2007-04-19 23:56:26.875 109 -92132.60 110186.23 12331.30 88888.00 2007-04-19 23:56:27.000 109 -3060.30 162249.75 -101580.6088888.00 2007-04-19 23:56:27.125 109 -1421.90 165526.55 -99942.18 88888.00 2007-04-19 23:56:27.250 109 216.50 163888.15 -96665.40 88888.00 2007-04-19 23:56:27.375 109 -1421.90 163888.15 -98303.77 88888.00 2007-04-19 23:56:27.500 109 216.50 162249.75 -96665.38 88888.00 2007-04-19 23:56:27.625 109 216.50 163888.15 -98303.77 88888.00 2007-04-19 23:56:27.750 109 216.50 163846.50 2172.82 88888.00 2007-04-19 23:56:27.875 109 -92126.20 111824.62 12331.23 88888.00 2007-04-19 23:56:28.000 109 6770.10 165526.55 -101580.5788888.00 2007-04-19 23:56:28.125 109 5131.70 167164.95 -96665.38 88888.00 2007-04-19 23:56:28.250 109 6770.10 165526.55 -98303.77 88888.00 2007-04-19 23:56:28.375 109 6770.10 162249.75 -103218.9888888.00 2007-04-19 23:56:28.500 109 6770.10 163888.15 -104857.3888888.00 2007-04-19 23:56:28.625 109 5131.70 162249.75 -106495.8088888.00 2007-04-19 23:56:28.750 109 -1421.90 159744.10 2172.82 88888.00 2007-04-19 23:56:28.875 109 -92119.80 108547.80 12331.17 88888.00 2007-04-19 23:56:29.000 109 1854.90 162249.75 -101580.5788888.00 2007-04-19 23:56:29.125 109 3493.30 163888.15 -99942.18 88888.00 2007-04-19 23:56:29.250 109 5131.70 163888.15 -103218.9888888.00 2007-04-19 23:56:29.375 109 3493.30 163888.15 -106495.7788888.00 2007-04-19 23:56:29.500 109 5131.70 162249.75 -104857.3888888.00 2007-04-19 23:56:29.625 109 5131.70 160611.35 -99942.18 88888.00 2007-04-19 23:56:29.750 109 5131.70 162163.30 2172.82 88888.00 2007-04-19 23:56:29.875 109 -92113.40 110186.20 12331.20 88888.00 2007-04-19 23:56:30.000 109 6770.10 160611.35 -96665.38 88888.00 2007-04-19 23:56:30.125 109 11685.30 162249.75 -98303.77 88888.00 2007-04-19 23:56:30.250 109 10046.90 162249.75 -99942.18 88888.00 2007-04-19 23:56:30.375 109 8408.50 160611.35 -93388.57 88888.00 2007-04-19 23:56:30.500 109 13323.70 160611.35 -95026.98 88888.00 2007-04-19 23:56:30.625 109 10046.90 158972.95 -99942.18 88888.00 2007-04-19 23:56:30.750 109 8408.50 157350.50 2172.82 88888.00 2007-04-19 23:56:30.875 109 -92107.00 113463.05 12331.27 88888.00 2007-04-19 23:56:31.000 109 8408.50 158972.95 -103218.9888888.00 2007-04-19 23:56:31.125 109 5131.70 157334.55 -96665.38 88888.00 2007-04-19 23:56:31.250 109 8408.50 158972.95 -91750.18 88888.00 2007-04-19 23:56:31.375 109 10046.90 158972.95 -90111.77 88888.00 2007-04-19 23:56:31.500 109 11685.30 160611.35 -85196.57 88888.00 2007-04-19 23:56:31.625 109 11685.30 158972.95 -81919.77 88888.00 2007-04-19 23:56:31.750 109 13323.70 157324.90 2172.82 88888.00 2007-04-19 23:56:31.875 109 -92100.60 108547.82 12331.50 88888.00 2007-04-19 23:56:32.000 109 13323.70 157334.55 -86834.98 88888.00 2007-04-19 23:56:32.125 109 13323.70 158972.95 -83558.18 88888.00 2007-04-19 23:56:32.250 109 14962.10 158972.95 -90111.77 88888.00 2007-04-19 23:56:32.375 109 11685.30 157334.55 -91750.18 88888.00 2007-04-19 23:56:32.500 109 10046.90 157334.55 -85196.57 88888.00 2007-04-19 23:56:32.625 109 11685.30 158972.95 -81919.77 88888.00 2007-04-19 23:56:32.750 109 13323.70 157299.30 2172.82 88888.00 2007-04-19 23:56:32.875 109 -92094.20 110186.30 12331.50 88888.00 2007-04-19 23:56:33.000 109 18238.90 158972.95 -78642.98 88888.00 2007-04-19 23:56:33.125 109 19877.30 158972.95 -80281.38 88888.00 2007-04-19 23:56:33.250 109 19877.30 157334.55 -80281.38 88888.00 2007-04-19 23:56:33.375 109 14962.10 155696.15 -80281.38 88888.00 2007-04-19 23:56:33.500 109 13323.70 155696.15 -78642.98 88888.00 2007-04-19 23:56:33.625 109 14962.10 155696.15 -80281.38 88888.00 2007-04-19 23:56:33.750 109 16600.50 155776.10 2172.82 88888.00 2007-04-19 23:56:33.875 109 -92087.80 110186.20 12331.55 88888.00 2007-04-19 23:56:34.000 109 16600.50 157334.55 -77004.57 88888.00 2007-04-19 23:56:34.125 109 14962.10 155696.15 -73727.77 88888.00 2007-04-19 23:56:34.250 109 18238.90 155696.15 -73727.77 88888.00 2007-04-19 23:56:34.375 109 16600.50 155696.15 -75366.18 88888.00 2007-04-19 23:56:34.500 109 14962.10 155696.15 -78642.98 88888.00 2007-04-19 23:56:34.625 109 13323.70 150780.95 -77004.57 88888.00 2007-04-19 23:56:34.750 109 14962.10 152659.30 2172.82 88888.00 2007-04-19 23:56:34.875 109 -92081.40 108547.93 12331.73 88888.00 2007-04-19 23:56:35.000 109 16600.50 154057.75 -70450.98 88888.00 2007-04-19 23:56:35.125 109 14962.10 152419.35 -68812.57 88888.00 2007-04-19 23:56:35.250 109 14962.10 152419.35 -63897.38 88888.00 2007-04-19 23:56:35.375 109 13323.70 152419.35 -67174.18 88888.00 2007-04-19 23:56:35.500 109 13323.70 150780.95 -67174.18 88888.00 2007-04-19 23:56:35.625 109 19877.30 152419.35 -62258.97 88888.00 2007-04-19 23:56:35.750 109 19877.30 152460.90 2172.82 88888.00 2007-04-19 23:56:35.875 109 -92075.00 111824.65 12331.88 88888.00 2007-04-19 23:56:36.000 109 13323.70 150780.95 -62258.97 88888.00 2007-04-19 23:56:36.125 109 14962.10 150780.95 -65535.78 88888.00 2007-04-19 23:56:36.250 109 14962.10 154057.75 -62258.97 88888.00 2007-04-19 23:56:36.375 109 16600.50 152419.35 -55705.38 88888.00 2007-04-19 23:56:36.500 109 18238.90 149142.55 -54066.97 88888.00 2007-04-19 23:56:36.625 109 14962.10 149142.55 -62258.97 88888.00 2007-04-19 23:56:36.750 109 11685.30 147475.30 2172.82 88888.00 2007-04-19 23:56:36.875 109 -92068.60 111824.62 12331.85 88888.00 2007-04-19 23:56:37.000 109 13323.70 150780.95 -62258.97 88888.00 2007-04-19 23:56:37.125 109 11685.30 149142.55 -60620.57 88888.00 2007-04-19 23:56:37.250 109 11685.30 149142.55 -58982.18 88888.00 2007-04-19 23:56:37.375 109 10046.90 152419.35 -58982.18 88888.00 2007-04-19 23:56:37.500 109 10046.90 150780.95 -57343.78 88888.00 2007-04-19 23:56:37.625 109 10046.90 150780.95 -55705.38 88888.00 2007-04-19 23:56:37.750 109 13323.70 149126.50 2172.82 88888.00 2007-04-19 23:56:37.875 109 -92062.20 111824.60 12332.00 88888.00 2007-04-19 23:56:38.000 109 14962.10 150780.95 -49151.78 88888.00 2007-04-19 23:56:38.125 109 13323.70 152419.35 -47513.38 88888.00 2007-04-19 23:56:38.250 109 10046.90 150780.95 -52428.57 88888.00 2007-04-19 23:56:38.375 109 11685.30 147504.15 -50790.18 88888.00 2007-04-19 23:56:38.500 109 14962.10 145865.75 -47513.38 88888.00 2007-04-19 23:56:38.625 109 16600.50 145865.75 -44236.57 88888.00 2007-04-19 23:56:38.750 109 16600.50 145907.30 2172.82 88888.00 2007-04-19 23:56:38.875 109 -92055.80 111824.65 12332.23 88888.00 2007-04-19 23:56:39.000 109 14962.10 145865.75 -40959.78 88888.00 2007-04-19 23:56:39.125 109 11685.30 145865.75 -39321.38 88888.00 2007-04-19 23:56:39.250 109 8408.50 144227.35 -34406.18 88888.00 2007-04-19 23:56:39.375 109 10046.90 145865.75 -39321.38 88888.00 2007-04-19 23:56:39.500 109 10046.90 145865.75 -39321.38 88888.00 2007-04-19 23:56:39.625 109 10046.90 147504.15 -42598.18 88888.00 2007-04-19 23:56:39.750 109 8408.50 145920.10 2172.82 88888.00 2007-04-19 23:56:39.875 109 -92049.40 110186.23 12332.15 88888.00 2007-04-19 23:56:40.000 109 5131.70 144227.35 -37682.97 88888.00 2007-04-19 23:56:40.125 109 5131.70 144227.35 -39321.38 88888.00 2007-04-19 23:56:40.250 109 3493.30 142588.95 -39321.38 88888.00 2007-04-19 23:56:40.375 109 3493.30 144227.35 -37682.97 88888.00 2007-04-19 23:56:40.500 109 6770.10 144227.35 -37682.97 88888.00 2007-04-19 23:56:40.625 109 8408.50 142588.95 -37682.97 88888.00 2007-04-19 23:56:40.750 109 5131.70 144326.50 2172.82 88888.00 2007-04-19 23:56:40.875 109 -92043.00 110186.25 12332.30 88888.00 2007-04-19 23:56:41.000 109 3493.30 142588.95 -36044.57 88888.00 2007-04-19 23:56:41.125 109 5131.70 142588.95 -26214.17 88888.00 2007-04-19 23:56:41.250 109 6770.10 144227.35 -22937.38 88888.00 2007-04-19 23:56:41.375 109 3493.30 142588.95 -22937.38 88888.00 2007-04-19 23:56:41.500 109 5131.70 144227.35 -26214.17 88888.00 2007-04-19 23:56:41.625 109 5131.70 144227.35 -26214.17 88888.00 2007-04-19 23:56:41.750 109 3493.30 142611.30 2172.82 88888.00 2007-04-19 23:56:41.875 109 -92036.60 110186.23 12332.42 88888.00 2007-04-19 23:56:42.000 109 216.50 140950.55 -21298.97 88888.00 2007-04-19 23:56:42.125 109 1854.90 144227.35 -18022.17 88888.00 2007-04-19 23:56:42.250 109 6770.10 144227.35 -18022.17 88888.00 2007-04-19 23:56:42.375 109 3493.30 144227.35 -16383.77 88888.00 2007-04-19 23:56:42.500 109 216.50 142588.95 -16383.77 88888.00 2007-04-19 23:56:42.625 109 216.50 140950.55 -14745.40 88888.00 2007-04-19 23:56:42.750 109 -1421.90 142380.90 2172.82 88888.00 2007-04-19 23:56:42.875 109 -92030.20 110186.23 12332.62 88888.00 2007-04-19 23:56:43.000 109 216.50 145865.75 -16383.77 88888.00 2007-04-19 23:56:43.125 109 1854.90 147504.15 -9830.17 88888.00 2007-04-19 23:56:43.250 109 3493.30 145865.75 -13106.98 88888.00 2007-04-19 23:56:43.375 109 1854.90 142588.95 -14745.38 88888.00 2007-04-19 23:56:43.500 109 1854.90 142588.95 -14745.38 88888.00 2007-04-19 23:56:43.625 109 3493.30 144227.35 -13106.98 88888.00 2007-04-19 23:56:43.750 109 1854.90 145632.10 2172.82 88888.00 2007-04-19 23:56:43.875 109 -92023.80 108547.82 12332.67 88888.00 2007-04-19 23:56:44.000 109 -1421.90 140950.55 -11468.60 88888.00 2007-04-19 23:56:44.125 109 -7975.50 144227.35 -9830.20 88888.00 2007-04-19 23:56:44.250 109 -6337.10 142588.95 -9830.20 88888.00 2007-04-19 23:56:44.375 109 -3060.30 144227.35 -9830.20 88888.00 2007-04-19 23:56:44.500 109 -1421.90 142588.95 -13106.98 88888.00 2007-04-19 23:56:44.625 109 216.50 140950.55 -9830.20 88888.00 2007-04-19 23:56:44.750 109 -3060.30 139366.50 2172.82 88888.00 2007-04-19 23:56:44.875 109 -92017.40 110186.23 12332.73 88888.00 2007-04-19 23:56:45.000 109 -3060.30 142588.95 -4915.00 88888.00 2007-04-19 23:56:45.125 109 -1421.90 142588.95 -1638.20 88888.00 2007-04-19 23:56:45.250 109 -3060.30 142588.95 -1638.20 88888.00 2007-04-19 23:56:45.375 109 -4698.70 142588.95 -1638.20 88888.00 2007-04-19 23:56:45.500 109 -3060.30 142588.95 -4915.00 88888.00 2007-04-19 23:56:45.625 109 -1421.90 142588.95 -8191.80 88888.00 2007-04-19 23:56:45.750 109 -4698.70 139404.90 2172.82 88888.00 2007-04-19 23:56:45.875 109 -92011.00 110186.20 12332.77 88888.00 2007-04-19 23:56:46.000 109 -1421.90 140950.55 -3276.57 88888.00 2007-04-19 23:56:46.125 109 1854.90 142588.98 0.23 88888.00 2007-04-19 23:56:46.250 109 1854.90 140950.58 3277.03 88888.00 2007-04-19 23:56:46.375 109 1854.90 139312.17 4915.40 88888.00 2007-04-19 23:56:46.500 109 -3060.30 139312.17 6553.80 88888.00 2007-04-19 23:56:46.625 109 -3060.30 137673.77 4915.40 88888.00 2007-04-19 23:56:46.750 109 -1421.90 137772.90 2172.82 88888.00 2007-04-19 23:56:46.875 109 -92004.60 115101.43 12332.92 88888.00 2007-04-19 23:56:47.000 109 6770.10 142588.98 6553.82 88888.00 2007-04-19 23:56:47.125 109 1854.90 140950.58 8192.23 88888.00 2007-04-19 23:56:47.250 109 1854.90 139312.17 9830.62 88888.00 2007-04-19 23:56:47.375 109 216.50 139312.17 14745.83 88888.00 2007-04-19 23:56:47.500 109 216.50 139312.17 14745.83 88888.00 2007-04-19 23:56:47.625 109 1854.90 139312.17 8192.23 88888.00 2007-04-19 23:56:47.750 109 216.50 137817.70 2172.82 88888.00 2007-04-19 23:56:47.875 109 -91998.20 111824.62 12332.85 88888.00 2007-04-19 23:56:48.000 109 -3060.30 137673.77 0.20 88888.00 2007-04-19 23:56:48.125 109 -1421.90 142588.98 0.23 88888.00 2007-04-19 23:56:48.250 109 1854.90 144227.38 4915.43 88888.00 2007-04-19 23:56:48.375 109 3493.30 140950.58 11469.02 88888.00 2007-04-19 23:56:48.500 109 5131.70 139312.17 11469.02 88888.00 2007-04-19 23:56:48.625 109 3493.30 137673.77 4915.43 88888.00 2007-04-19 23:56:48.750 109 216.50 139142.50 2172.82 88888.00 2007-04-19 23:56:48.875 109 -91991.80 108547.80 12332.77 88888.00 2007-04-19 23:56:49.000 109 3493.30 139312.17 0.23 88888.00 2007-04-19 23:56:49.125 109 1854.90 139312.17 3277.03 88888.00 2007-04-19 23:56:49.250 109 3493.30 137673.77 1638.62 88888.00 2007-04-19 23:56:49.375 109 1854.90 139312.17 3277.03 88888.00 2007-04-19 23:56:49.500 109 3493.30 139312.17 6553.82 88888.00 2007-04-19 23:56:49.625 109 3493.30 140950.58 8192.23 88888.00 2007-04-19 23:56:49.750 109 5131.70 140710.50 2172.82 88888.00 2007-04-19 23:56:49.875 109 -91985.40 110186.18 12332.95 88888.00 2007-04-19 23:56:50.000 109 6770.10 139312.17 14745.83 88888.00 2007-04-19 23:56:50.125 109 5131.70 139312.17 9830.62 88888.00 2007-04-19 23:56:50.250 109 5131.70 137673.77 6553.82 88888.00 2007-04-19 23:56:50.375 109 6770.10 137673.77 11469.02 88888.00 2007-04-19 23:56:50.500 109 8408.50 139312.17 11469.02 88888.00 2007-04-19 23:56:50.625 109 8408.50 137673.77 8192.23 88888.00 2007-04-19 23:56:50.750 109 6770.10 137760.10 2172.82 88888.00 2007-04-19 23:56:50.875 109 -91979.00 110186.25 12332.92 88888.00 2007-04-19 23:56:51.000 109 6770.10 137673.77 13107.42 88888.00 2007-04-19 23:56:51.125 109 6770.10 137673.77 13107.42 88888.00 2007-04-19 23:56:51.250 109 8408.50 137673.77 13107.42 88888.00 2007-04-19 23:56:51.375 109 10046.90 137673.77 13107.42 88888.00 2007-04-19 23:56:51.500 109 11685.30 139312.17 6553.82 88888.00 2007-04-19 23:56:51.625 109 11685.30 140950.58 3277.03 88888.00 2007-04-19 23:56:51.750 109 8408.50 137804.90 2172.82 88888.00 2007-04-19 23:56:51.875 109 -91972.60 110186.18 12332.85 88888.00 2007-04-19 23:56:52.000 109 14962.10 142588.98 8192.23 88888.00 2007-04-19 23:56:52.125 109 13323.70 139312.17 8192.23 88888.00 2007-04-19 23:56:52.250 109 14962.10 137673.77 4915.43 88888.00 2007-04-19 23:56:52.375 109 14962.10 137673.77 3277.03 88888.00 2007-04-19 23:56:52.500 109 16600.50 139312.17 4915.43 88888.00 2007-04-19 23:56:52.625 109 18238.90 144227.38 6553.82 88888.00 2007-04-19 23:56:52.750 109 19877.30 142649.70 2172.82 88888.00 2007-04-19 23:56:52.875 109 -91966.20 110186.25 12332.90 88888.00 2007-04-19 23:56:53.000 109 16600.50 142588.98 8192.23 88888.00 2007-04-19 23:56:53.125 109 16600.50 142588.98 8192.23 88888.00 2007-04-19 23:56:53.250 109 18238.90 140950.58 13107.42 88888.00 2007-04-19 23:56:53.375 109 18238.90 139312.17 16384.22 88888.00 2007-04-19 23:56:53.500 109 18238.90 140950.58 13107.42 88888.00 2007-04-19 23:56:53.625 109 16600.50 139312.17 18022.62 88888.00 2007-04-19 23:56:53.750 109 16600.50 137798.50 2172.82 88888.00 2007-04-19 23:56:53.875 109 -91959.80 110186.23 12333.08 88888.00 2007-04-19 23:56:54.000 109 14962.10 139312.17 11469.02 88888.00 2007-04-19 23:56:54.125 109 18238.90 140950.58 13107.42 88888.00 2007-04-19 23:56:54.250 109 24792.50 140950.58 14745.83 88888.00 2007-04-19 23:56:54.375 109 24792.50 140950.58 11469.02 88888.00 2007-04-19 23:56:54.500 109 21515.70 137673.77 8192.23 88888.00 2007-04-19 23:56:54.625 109 18238.90 137673.77 8192.23 88888.00 2007-04-19 23:56:54.750 109 21515.70 141062.50 2172.82 88888.00 2007-04-19 23:56:54.875 109 -91953.40 113463.10 12332.98 88888.00 2007-04-19 23:56:55.000 109 24792.50 142588.98 13107.42 88888.00 2007-04-19 23:56:55.125 109 21515.70 142588.98 11469.02 88888.00 2007-04-19 23:56:55.250 109 19877.30 140950.58 11469.02 88888.00 2007-04-19 23:56:55.375 109 16600.50 139312.17 13107.42 88888.00 2007-04-19 23:56:55.500 109 19877.30 142588.98 9830.62 88888.00 2007-04-19 23:56:55.625 109 19877.30 142588.98 6553.82 88888.00 2007-04-19 23:56:55.750 109 19877.30 139564.90 2172.82 88888.00 2007-04-19 23:56:55.875 109 -91947.00 108547.88 12332.90 88888.00 2007-04-19 23:56:56.000 109 24792.50 140950.58 3277.03 88888.00 2007-04-19 23:56:56.125 109 23154.10 140950.58 1638.62 88888.00 2007-04-19 23:56:56.250 109 24792.50 140950.58 1638.62 88888.00 2007-04-19 23:56:56.375 109 24792.50 140950.58 6553.82 88888.00 2007-04-19 23:56:56.500 109 24792.50 139312.17 4915.43 88888.00 2007-04-19 23:56:56.625 109 18238.90 137673.77 1638.62 88888.00 2007-04-19 23:56:56.750 109 18238.90 137836.90 2172.82 88888.00 2007-04-19 23:56:56.875 109 -91940.60 108547.82 12332.88 88888.00 2007-04-19 23:56:57.000 109 26430.90 142588.98 9830.62 88888.00 2007-04-19 23:56:57.125 109 26430.90 144227.38 8192.23 88888.00 2007-04-19 23:56:57.250 109 21515.70 142588.98 6553.82 88888.00 2007-04-19 23:56:57.375 109 19877.30 145865.77 6553.82 88888.00 2007-04-19 23:56:57.500 109 23154.10 145865.77 4915.43 88888.00 2007-04-19 23:56:57.625 109 24792.50 147504.17 6553.82 88888.00 2007-04-19 23:56:57.750 109 24792.50 144448.10 2172.82 88888.00 2007-04-19 23:56:57.875 109 -91934.20 108547.85 12332.92 88888.00 2007-04-19 23:56:58.000 109 24792.50 145865.77 4915.43 88888.00 2007-04-19 23:56:58.125 109 21515.70 145865.77 3277.03 88888.00 2007-04-19 23:56:58.250 109 21515.70 144227.38 4915.43 88888.00 2007-04-19 23:56:58.375 109 24792.50 144227.38 6553.82 88888.00 2007-04-19 23:56:58.500 109 23154.10 144227.38 6553.82 88888.00 2007-04-19 23:56:58.625 109 19877.30 144227.38 3277.03 88888.00 2007-04-19 23:56:58.750 109 21515.70 144448.10 2172.82 88888.00 2007-04-19 23:56:58.875 109 -91927.80 110186.20 12332.80 88888.00 2007-04-19 23:56:59.000 109 24792.50 144227.35 -3276.57 88888.00 2007-04-19 23:56:59.125 109 21515.70 145865.77 0.23 88888.00 2007-04-19 23:56:59.250 109 21515.70 144227.38 0.23 88888.00 2007-04-19 23:56:59.375 109 23154.10 142588.98 0.23 88888.00 2007-04-19 23:56:59.500 109 21515.70 144227.38 0.23 88888.00 2007-04-19 23:56:59.625 109 21515.70 144227.35 -3276.57 88888.00 2007-04-19 23:56:59.750 109 23154.10 145523.30 2172.82 88888.00 2007-04-19 23:56:59.875 109 -91921.40 110186.23 12332.67 88888.00 2007-04-19 23:57:00.000 109 23154.10 144227.38 1638.62 88888.00 2007-04-19 23:57:00.125 109 21515.70 147504.17 3277.03 88888.00 2007-04-19 23:57:00.250 109 23154.10 147504.17 3277.03 88888.00 2007-04-19 23:57:00.375 109 24792.50 145865.77 4915.43 88888.00 2007-04-19 23:57:00.500 109 23154.10 147504.17 1638.62 88888.00 2007-04-19 23:57:00.625 109 24792.50 147504.17 1638.62 88888.00 2007-04-19 23:57:00.750 109 28069.30 147795.30 2172.82 88888.00 2007-04-19 23:57:00.875 109 -91915.00 111824.62 12332.73 88888.00 2007-04-19 23:57:01.000 109 19877.30 145865.75 -4914.98 88888.00 2007-04-19 23:57:01.125 109 19877.30 149142.58 0.23 88888.00 2007-04-19 23:57:01.250 109 23154.10 149142.58 1638.62 88888.00 2007-04-19 23:57:01.375 109 23154.10 150780.98 3277.03 88888.00 2007-04-19 23:57:01.500 109 26430.90 150780.98 3277.03 88888.00 2007-04-19 23:57:01.625 109 23154.10 149142.58 0.23 88888.00 2007-04-19 23:57:01.750 109 18238.90 148704.10 2172.82 88888.00 2007-04-19 23:57:01.875 109 -91908.60 111824.65 12332.77 88888.00 2007-04-19 23:57:02.000 109 23154.10 147504.17 1638.62 88888.00 2007-04-19 23:57:02.125 109 23154.10 149142.55 -1638.17 88888.00 2007-04-19 23:57:02.250 109 19877.30 147504.15 -4914.98 88888.00 2007-04-19 23:57:02.375 109 18238.90 147504.15 -3276.57 88888.00 2007-04-19 23:57:02.500 109 19877.30 150780.95 -1638.17 88888.00 2007-04-19 23:57:02.625 109 18238.90 152419.38 0.23 88888.00 2007-04-19 23:57:02.750 109 18238.90 152134.50 2172.82 88888.00 2007-04-19 23:57:02.875 109 -91902.20 111824.60 12332.75 88888.00 2007-04-19 23:57:03.000 109 18238.90 150780.95 -4914.98 88888.00 2007-04-19 23:57:03.125 109 18238.90 152419.35 -1638.17 88888.00 2007-04-19 23:57:03.250 109 18238.90 152419.35 -8191.77 88888.00 2007-04-19 23:57:03.375 109 14962.10 150780.95 -8191.77 88888.00 2007-04-19 23:57:03.500 109 8408.50 149142.55 -9830.17 88888.00 2007-04-19 23:57:03.625 109 11685.30 150780.95 -6553.38 88888.00 2007-04-19 23:57:03.750 109 14962.10 152672.10 2172.82 88888.00 2007-04-19 23:57:03.875 109 -91895.80 110186.27 12332.70 88888.00 2007-04-19 23:57:04.000 109 11685.30 152419.35 -4914.98 88888.00 2007-04-19 23:57:04.125 109 13323.70 154057.75 -9830.17 88888.00 2007-04-19 23:57:04.250 109 10046.90 152419.35 -16383.77 88888.00 2007-04-19 23:57:04.375 109 10046.90 152419.35 -18022.17 88888.00 2007-04-19 23:57:04.500 109 10046.90 154057.75 -14745.38 88888.00 2007-04-19 23:57:04.625 109 10046.90 154057.75 -14745.38 88888.00 2007-04-19 23:57:04.750 109 6770.10 152608.10 2172.82 88888.00 2007-04-19 23:57:04.875 109 -91889.40 108547.88 12332.58 88888.00 2007-04-19 23:57:05.000 109 6770.10 152419.35 -13106.98 88888.00 2007-04-19 23:57:05.125 109 3493.30 152419.35 -13106.98 88888.00 2007-04-19 23:57:05.250 109 5131.70 152419.35 -13106.98 88888.00 2007-04-19 23:57:05.375 109 6770.10 154057.75 -14745.38 88888.00 2007-04-19 23:57:05.500 109 8408.50 154057.75 -18022.17 88888.00 2007-04-19 23:57:05.625 109 8408.50 152419.35 -14745.38 88888.00 2007-04-19 23:57:05.750 109 10046.90 154304.10 2172.82 88888.00 2007-04-19 23:57:05.875 109 -91883.00 111824.62 12332.62 88888.00 2007-04-19 23:57:06.000 109 -1421.90 154057.75 -24575.80 88888.00 2007-04-19 23:57:06.125 109 -4698.70 154057.75 -11468.58 88888.00 2007-04-19 23:57:06.250 109 3493.30 154057.75 -9830.17 88888.00 2007-04-19 23:57:06.375 109 6770.10 152419.35 -13106.98 88888.00 2007-04-19 23:57:06.500 109 1854.90 152419.35 -16383.80 88888.00 2007-04-19 23:57:06.625 109 -1421.90 154057.75 -18022.20 88888.00 2007-04-19 23:57:06.750 109 -1421.90 154265.70 2172.82 88888.00 2007-04-19 23:57:06.875 109 -91876.60 110186.27 12332.60 88888.00 2007-04-19 23:57:07.000 109 -3060.30 154057.75 -19660.60 88888.00 2007-04-19 23:57:07.125 109 -1421.90 154057.75 -19660.58 88888.00 2007-04-19 23:57:07.250 109 1854.90 154057.75 -22937.38 88888.00 2007-04-19 23:57:07.375 109 1854.90 154057.75 -18022.20 88888.00 2007-04-19 23:57:07.500 109 -1421.90 154057.75 -13107.00 88888.00 2007-04-19 23:57:07.625 109 -1421.90 155696.15 -14745.40 88888.00 2007-04-19 23:57:07.750 109 -3060.30 155942.50 2172.82 88888.00 2007-04-19 23:57:07.875 109 -91870.20 106909.48 12332.60 88888.00 2007-04-19 23:57:08.000 109 -4698.70 154057.75 -19660.60 88888.00 2007-04-19 23:57:08.125 109 -7975.50 155696.15 -13107.00 88888.00 2007-04-19 23:57:08.250 109 -4698.70 157334.55 -8191.80 88888.00 2007-04-19 23:57:08.375 109 -4698.70 157334.55 -13107.00 88888.00 2007-04-19 23:57:08.500 109 -6337.10 155696.15 -18022.20 88888.00 2007-04-19 23:57:08.625 109 -9613.90 157334.55 -19660.60 88888.00 2007-04-19 23:57:08.750 109 -14529.10 155833.70 2172.82 88888.00 2007-04-19 23:57:08.875 109 -91863.80 108547.77 12332.58 88888.00 2007-04-19 23:57:09.000 109 -3060.30 160611.35 -8191.80 88888.00 2007-04-19 23:57:09.125 109 -11252.30 157334.55 -8191.80 88888.00 2007-04-19 23:57:09.250 109 -11252.30 157334.55 -6553.40 88888.00 2007-04-19 23:57:09.375 109 -11252.30 155696.15 -6553.40 88888.00 2007-04-19 23:57:09.500 109 -11252.30 155696.15 -16383.80 88888.00 2007-04-19 23:57:09.625 109 -16167.50 155696.15 -21299.00 88888.00 2007-04-19 23:57:09.750 109 -19444.30 154297.70 2172.82 88888.00 2007-04-19 23:57:09.875 109 -91857.40 108547.82 12332.45 88888.00 2007-04-19 23:57:10.000 109 -16167.50 155696.15 -22937.40 88888.00 2007-04-19 23:57:10.125 109 -21082.70 155696.15 -22937.40 88888.00 2007-04-19 23:57:10.250 109 -19444.30 155696.15 -21299.00 88888.00 2007-04-19 23:57:10.375 109 -19444.30 157334.55 -19660.60 88888.00 2007-04-19 23:57:10.500 109 -17805.90 158972.95 -22937.40 88888.00 2007-04-19 23:57:10.625 109 -16167.50 160611.35 -22937.40 88888.00 2007-04-19 23:57:10.750 109 -17805.90 159187.30 2172.82 88888.00 2007-04-19 23:57:10.875 109 -91851.00 110186.23 12332.45 88888.00 2007-04-19 23:57:11.000 109 -25997.90 157334.55 -22937.40 88888.00 2007-04-19 23:57:11.125 109 -25997.90 158972.95 -19660.60 88888.00 2007-04-19 23:57:11.250 109 -24359.50 158972.95 -19660.60 88888.00 2007-04-19 23:57:11.375 109 -25997.90 157334.55 -22937.40 88888.00 2007-04-19 23:57:11.500 109 -27636.30 157334.55 -21299.00 88888.00 2007-04-19 23:57:11.625 109 -27636.30 160611.35 -14745.40 88888.00 2007-04-19 23:57:11.750 109 -24359.50 162521.70 2172.82 88888.00 2007-04-19 23:57:11.875 109 -91844.60 110186.20 12332.55 88888.00 2007-04-19 23:57:12.000 109 -29274.70 162249.75 -18022.20 88888.00 2007-04-19 23:57:12.125 109 -25997.90 162249.75 -16383.80 88888.00 2007-04-19 23:57:12.250 109 -25997.90 162249.75 -14745.40 88888.00 2007-04-19 23:57:12.375 109 -25997.90 162249.75 -14745.40 88888.00 2007-04-19 23:57:12.500 109 -24359.50 160611.35 -16383.80 88888.00 2007-04-19 23:57:12.625 109 -25997.90 160611.35 -19660.60 88888.00 2007-04-19 23:57:12.750 109 -29274.70 160819.30 2172.82 88888.00 2007-04-19 23:57:12.875 109 -91838.20 111824.57 12332.48 88888.00 2007-04-19 23:57:13.000 109 -34189.90 162249.75 -19660.60 88888.00 2007-04-19 23:57:13.125 109 -34189.90 160611.35 -19660.60 88888.00 2007-04-19 23:57:13.250 109 -30913.10 158972.95 -16383.80 88888.00 2007-04-19 23:57:13.375 109 -30913.10 158972.95 -16383.80 88888.00 2007-04-19 23:57:13.500 109 -35828.30 158972.95 -18022.20 88888.00 2007-04-19 23:57:13.625 109 -34189.90 160611.35 -24575.80 88888.00 2007-04-19 23:57:13.750 109 -37466.70 159289.70 2172.82 88888.00 2007-04-19 23:57:13.875 109 -91831.80 108547.82 12332.38 88888.00 2007-04-19 23:57:14.000 109 -40743.50 162249.75 -18022.20 88888.00 2007-04-19 23:57:14.125 109 -40743.50 162249.75 -19660.60 88888.00 2007-04-19 23:57:14.250 109 -39105.10 162249.75 -24575.80 88888.00 2007-04-19 23:57:14.375 109 -37466.70 160611.35 -19660.60 88888.00 2007-04-19 23:57:14.500 109 -34189.90 163888.15 -19660.60 88888.00 2007-04-19 23:57:14.625 109 -37466.70 163888.15 -19660.60 88888.00 2007-04-19 23:57:14.750 109 -44020.30 162496.10 2172.82 88888.00 2007-04-19 23:57:14.875 109 -91825.40 111824.60 12332.40 88888.00 2007-04-19 23:57:15.000 109 -47297.10 160611.35 -26214.20 88888.00 2007-04-19 23:57:15.125 109 -45658.70 160611.35 -26214.20 88888.00 2007-04-19 23:57:15.250 109 -39105.10 160611.35 -24575.80 88888.00 2007-04-19 23:57:15.375 109 -39105.10 160611.35 -24575.80 88888.00 2007-04-19 23:57:15.500 109 -42381.90 158972.95 -21299.00 88888.00 2007-04-19 23:57:15.625 109 -44020.30 158972.95 -24575.80 88888.00 2007-04-19 23:57:15.750 109 -45658.70 159238.50 2172.82 88888.00 2007-04-19 23:57:15.875 109 -91819.00 110186.23 12332.38 88888.00 2007-04-19 23:57:16.000 109 -48935.50 158972.95 -22937.40 88888.00 2007-04-19 23:57:16.125 109 -45658.70 160611.35 -19660.60 88888.00 2007-04-19 23:57:16.250 109 -45658.70 162249.75 -19660.60 88888.00 2007-04-19 23:57:16.375 109 -47297.10 162249.75 -21299.00 88888.00 2007-04-19 23:57:16.500 109 -44020.30 162249.75 -18022.20 88888.00 2007-04-19 23:57:16.625 109 -40743.50 162249.75 -21299.00 88888.00 2007-04-19 23:57:16.750 109 -42381.90 164102.50 2172.82 88888.00 2007-04-19 23:57:16.875 109 -91812.60 108547.85 12332.40 88888.00 2007-04-19 23:57:17.000 109 -45658.70 163888.15 -18022.20 88888.00 2007-04-19 23:57:17.125 109 -40743.50 163888.15 -16383.80 88888.00 2007-04-19 23:57:17.250 109 -42381.90 165526.55 -19660.60 88888.00 2007-04-19 23:57:17.375 109 -47297.10 162249.75 -24575.80 88888.00 2007-04-19 23:57:17.500 109 -50573.90 160611.35 -26214.20 88888.00 2007-04-19 23:57:17.625 109 -47297.10 160611.35 -24575.80 88888.00 2007-04-19 23:57:17.750 109 -45658.70 162521.70 2172.82 88888.00 2007-04-19 23:57:17.875 109 -91806.20 110186.27 12332.45 88888.00 2007-04-19 23:57:18.000 109 -48935.50 160611.35 -24575.80 88888.00 2007-04-19 23:57:18.125 109 -48935.50 160611.35 -27852.60 88888.00 2007-04-19 23:57:18.250 109 -47297.10 162249.75 -34406.20 88888.00 2007-04-19 23:57:18.375 109 -45658.70 163888.15 -39321.40 88888.00 2007-04-19 23:57:18.500 109 -45658.70 163888.15 -44236.60 88888.00 2007-04-19 23:57:18.625 109 -48935.50 162249.75 -40959.80 88888.00 2007-04-19 23:57:18.750 109 -50573.90 160825.70 2172.82 88888.00 2007-04-19 23:57:18.875 109 -91799.80 108547.77 12332.30 88888.00 2007-04-19 23:57:19.000 109 -45658.70 160611.35 -39321.40 88888.00 2007-04-19 23:57:19.125 109 -48935.50 162249.75 -36044.60 88888.00 2007-04-19 23:57:19.250 109 -45658.70 162249.75 -32767.80 88888.00 2007-04-19 23:57:19.375 109 -44020.30 162249.75 -34406.20 88888.00 2007-04-19 23:57:19.500 109 -44020.30 163888.15 -34406.20 88888.00 2007-04-19 23:57:19.625 109 -40743.50 165526.55 -36044.60 88888.00 2007-04-19 23:57:19.750 109 -40743.50 167430.50 2172.82 88888.00 2007-04-19 23:57:19.875 109 -91793.40 115101.50 12332.17 88888.00 2007-04-19 23:57:20.000 109 -48935.50 163888.15 -44236.60 88888.00 2007-04-19 23:57:20.125 109 -47297.10 165526.55 -45875.00 88888.00 2007-04-19 23:57:20.250 109 -47297.10 163888.15 -42598.20 88888.00 2007-04-19 23:57:20.375 109 -42381.90 167164.95 -42598.20 88888.00 2007-04-19 23:57:20.500 109 -39105.10 165526.55 -47513.40 88888.00 2007-04-19 23:57:20.625 109 -44020.30 165526.55 -45875.00 88888.00 2007-04-19 23:57:20.750 109 -42381.90 165830.50 2172.82 88888.00 2007-04-19 23:57:20.875 109 -91787.00 110186.25 12332.05 88888.00 2007-04-19 23:57:21.000 109 -40743.50 165526.55 -44236.60 88888.00 2007-04-19 23:57:21.125 109 -39105.10 168803.35 -40959.80 88888.00 2007-04-19 23:57:21.250 109 -37466.70 167164.95 -45875.00 88888.00 2007-04-19 23:57:21.375 109 -39105.10 168803.35 -49151.80 88888.00 2007-04-19 23:57:21.500 109 -37466.70 168803.35 -49151.80 88888.00 2007-04-19 23:57:21.625 109 -32551.50 170441.75 -52428.60 88888.00 2007-04-19 23:57:21.750 109 -35828.30 167424.10 2172.82 88888.00 2007-04-19 23:57:21.875 109 -91780.60 108547.85 12332.00 88888.00 2007-04-19 23:57:22.000 109 -40743.50 165526.55 -49151.80 88888.00 2007-04-19 23:57:22.125 109 -42381.90 167164.95 -49151.80 88888.00 2007-04-19 23:57:22.250 109 -40743.50 167164.95 -52428.60 88888.00 2007-04-19 23:57:22.375 109 -35828.30 167164.95 -52428.60 88888.00 2007-04-19 23:57:22.500 109 -29274.70 168803.35 -50790.20 88888.00 2007-04-19 23:57:22.625 109 -30913.10 167164.95 -55705.40 88888.00 2007-04-19 23:57:22.750 109 -34189.90 167129.70 2172.82 88888.00 2007-04-19 23:57:22.875 109 -91774.20 108547.82 12331.92 88888.00 2007-04-19 23:57:23.000 109 -30913.10 167164.95 -55705.40 88888.00 2007-04-19 23:57:23.125 109 -30913.10 167164.95 -54067.00 88888.00 2007-04-19 23:57:23.250 109 -32551.50 168803.35 -54067.00 88888.00 2007-04-19 23:57:23.375 109 -30913.10 168803.35 -54067.00 88888.00 2007-04-19 23:57:23.500 109 -27636.30 168803.35 -55705.40 88888.00 2007-04-19 23:57:23.625 109 -29274.70 167164.95 -57343.80 88888.00 2007-04-19 23:57:23.750 109 -30913.10 167481.70 2172.82 88888.00 2007-04-19 23:57:23.875 109 -91767.80 113463.07 12331.92 88888.00 2007-04-19 23:57:24.000 109 -24359.50 167164.95 -63897.40 88888.00 2007-04-19 23:57:24.125 109 -25997.90 167164.95 -60620.60 88888.00 2007-04-19 23:57:24.250 109 -25997.90 167164.95 -55705.40 88888.00 2007-04-19 23:57:24.375 109 -24359.50 168803.35 -57343.80 88888.00 2007-04-19 23:57:24.500 109 -25997.90 167164.95 -58982.20 88888.00 2007-04-19 23:57:24.625 109 -25997.90 168803.35 -60620.60 88888.00 2007-04-19 23:57:24.750 109 -22721.10 168985.70 2172.82 88888.00 2007-04-19 23:57:24.875 109 -91761.40 115101.40 12331.88 88888.00 2007-04-19 23:57:25.000 109 -17805.90 168803.35 -63897.40 88888.00 2007-04-19 23:57:25.125 109 -17805.90 170441.75 -60620.60 88888.00 2007-04-19 23:57:25.250 109 -17805.90 168803.35 -62259.00 88888.00 2007-04-19 23:57:25.375 109 -17805.90 168803.35 -65535.80 88888.00 2007-04-19 23:57:25.500 109 -21082.70 165526.55 -68812.60 88888.00 2007-04-19 23:57:25.625 109 -24359.50 165526.55 -63897.40 88888.00 2007-04-19 23:57:25.750 109 -21082.70 167513.70 2172.82 88888.00 2007-04-19 23:57:25.875 109 -91755.00 110186.23 12331.90 88888.00 2007-04-19 23:57:26.000 109 -12890.70 168803.35 -68812.60 88888.00 2007-04-19 23:57:26.125 109 -16167.50 167164.95 -67174.20 88888.00 2007-04-19 23:57:26.250 109 -12890.70 167164.95 -62259.00 88888.00 2007-04-19 23:57:26.375 109 -6337.10 167164.95 -62259.00 88888.00 2007-04-19 23:57:26.500 109 -9613.90 168803.35 -65535.80 88888.00 2007-04-19 23:57:26.625 109 -6337.10 168803.35 -67174.20 88888.00 2007-04-19 23:57:26.750 109 -7975.50 167430.50 2172.82 88888.00 2007-04-19 23:57:26.875 109 -93387.00 108547.88 12331.73 88888.00 2007-04-19 23:57:27.000 109 -6337.10 170441.75 -72089.40 88888.00 2007-04-19 23:57:27.125 109 -7975.50 168803.35 -70451.00 88888.00 2007-04-19 23:57:27.250 109 -7975.50 167164.95 -75366.20 88888.00 2007-04-19 23:57:27.375 109 -6337.10 167164.95 -70451.00 88888.00 2007-04-19 23:57:27.500 109 -3060.30 167164.95 -65535.78 88888.00 2007-04-19 23:57:27.625 109 216.50 168803.35 -68812.60 88888.00 2007-04-19 23:57:27.750 109 -1421.90 169113.70 2172.82 88888.00 2007-04-19 23:57:27.875 109 -93380.60 111824.65 12331.67 88888.00 2007-04-19 23:57:28.000 109 3493.30 168803.35 -62258.97 88888.00 2007-04-19 23:57:28.125 109 5131.70 168803.35 -65535.78 88888.00 2007-04-19 23:57:28.250 109 1854.90 167164.95 -70450.98 88888.00 2007-04-19 23:57:28.375 109 1854.90 167164.95 -67174.18 88888.00 2007-04-19 23:57:28.500 109 6770.10 165526.55 -68812.57 88888.00 2007-04-19 23:57:28.625 109 8408.50 167164.95 -70450.98 88888.00 2007-04-19 23:57:28.750 109 8408.50 166707.30 2172.82 88888.00 2007-04-19 23:57:28.875 109 -93374.20 108547.85 12331.73 88888.00 2007-04-19 23:57:29.000 109 11685.30 167164.95 -72089.38 88888.00 2007-04-19 23:57:29.125 109 10046.90 165526.55 -67174.18 88888.00 2007-04-19 23:57:29.250 109 10046.90 163888.15 -67174.18 88888.00 2007-04-19 23:57:29.375 109 10046.90 163888.15 -68812.57 88888.00 2007-04-19 23:57:29.500 109 11685.30 167164.95 -67174.18 88888.00 2007-04-19 23:57:29.625 109 11685.30 163888.15 -67174.18 88888.00 2007-04-19 23:57:29.750 109 11685.30 166707.30 2172.82 88888.00 2007-04-19 23:57:29.875 109 -93367.80 111824.62 12331.77 88888.00 2007-04-19 23:57:30.000 109 14962.10 165526.55 -75366.18 88888.00 2007-04-19 23:57:30.125 109 14962.10 163888.15 -70450.98 88888.00 2007-04-19 23:57:30.250 109 16600.50 165526.55 -65535.78 88888.00 2007-04-19 23:57:30.375 109 18238.90 167164.95 -67174.18 88888.00 2007-04-19 23:57:30.500 109 16600.50 165526.55 -65535.78 88888.00 2007-04-19 23:57:30.625 109 18238.90 167164.95 -67174.18 88888.00 2007-04-19 23:57:30.750 109 23154.10 168428.90 2172.82 88888.00 2007-04-19 23:57:30.875 109 -93361.40 110186.20 12331.80 88888.00 2007-04-19 23:57:31.000 109 19877.30 165526.55 -67174.18 88888.00 2007-04-19 23:57:31.125 109 23154.10 167164.95 -60620.57 88888.00 2007-04-19 23:57:31.250 109 26430.90 165526.55 -62258.97 88888.00 2007-04-19 23:57:31.375 109 24792.50 163888.15 -68812.57 88888.00 2007-04-19 23:57:31.500 109 24792.50 160611.35 -70450.98 88888.00 2007-04-19 23:57:31.625 109 29707.70 162249.75 -72089.38 88888.00 2007-04-19 23:57:31.750 109 29707.70 165171.30 2172.82 88888.00 2007-04-19 23:57:31.875 109 -93355.00 108547.82 12331.73 88888.00 2007-04-19 23:57:32.000 109 29707.70 165526.55 -62258.97 88888.00 2007-04-19 23:57:32.125 109 29707.70 163888.15 -62258.97 88888.00 2007-04-19 23:57:32.250 109 31346.10 163888.15 -62258.97 88888.00 2007-04-19 23:57:32.375 109 32984.50 163888.15 -62258.97 88888.00 2007-04-19 23:57:32.500 109 34622.90 163888.15 -68812.57 88888.00 2007-04-19 23:57:32.625 109 31346.10 162249.75 -63897.38 88888.00 2007-04-19 23:57:32.750 109 31346.10 163513.70 2172.82 88888.00 2007-04-19 23:57:32.875 109 -93348.60 110186.20 12331.90 88888.00 2007-04-19 23:57:33.000 109 36261.30 165526.55 -67174.18 88888.00 2007-04-19 23:57:33.125 109 31346.10 165526.55 -65535.78 88888.00 2007-04-19 23:57:33.250 109 36261.30 163888.15 -62258.97 88888.00 2007-04-19 23:57:33.375 109 39538.10 163888.15 -60620.57 88888.00 2007-04-19 23:57:33.500 109 36261.30 163888.15 -62258.97 88888.00 2007-04-19 23:57:33.625 109 34622.90 162249.75 -60620.57 88888.00 2007-04-19 23:57:33.750 109 37899.70 161824.10 2172.82 88888.00 2007-04-19 23:57:33.875 109 -93342.20 111824.68 12331.90 88888.00 2007-04-19 23:57:34.000 109 46091.70 162249.75 -60620.57 88888.00 2007-04-19 23:57:34.125 109 41176.50 162249.75 -60620.57 88888.00 2007-04-19 23:57:34.250 109 44453.30 162249.75 -60620.57 88888.00 2007-04-19 23:57:34.375 109 47730.10 163888.15 -57343.78 88888.00 2007-04-19 23:57:34.500 109 47730.10 163888.15 -57343.78 88888.00 2007-04-19 23:57:34.625 109 44453.30 160611.35 -58982.18 88888.00 2007-04-19 23:57:34.750 109 41176.50 161830.50 2172.82 88888.00 2007-04-19 23:57:34.875 109 -93335.80 111824.65 12331.95 88888.00 2007-04-19 23:57:35.000 109 42814.90 160611.35 -55705.38 88888.00 2007-04-19 23:57:35.125 109 41176.50 162249.75 -54066.97 88888.00 2007-04-19 23:57:35.250 109 46091.70 162249.75 -58982.18 88888.00 2007-04-19 23:57:35.375 109 51006.90 162249.75 -60620.57 88888.00 2007-04-19 23:57:35.500 109 49368.50 162249.75 -57343.78 88888.00 2007-04-19 23:57:35.625 109 51006.90 162249.75 -58982.18 88888.00 2007-04-19 23:57:35.750 109 47730.10 161862.50 2172.82 88888.00 2007-04-19 23:57:35.875 109 -93329.40 111824.62 12331.85 88888.00 2007-04-19 23:57:36.000 109 52645.30 160611.35 -52428.57 88888.00 2007-04-19 23:57:36.125 109 54283.70 162249.75 -49151.78 88888.00 2007-04-19 23:57:36.250 109 52645.30 160611.35 -49151.78 88888.00 2007-04-19 23:57:36.375 109 52645.30 162249.75 -52428.57 88888.00 2007-04-19 23:57:36.500 109 52645.30 160611.35 -52428.57 88888.00 2007-04-19 23:57:36.625 109 54283.70 160611.35 -57343.78 88888.00 2007-04-19 23:57:36.750 109 52645.30 161849.70 2172.82 88888.00 2007-04-19 23:57:36.875 109 -93323.00 108547.85 12331.95 88888.00 2007-04-19 23:57:37.000 109 59198.90 162249.75 -55705.38 88888.00 2007-04-19 23:57:37.125 109 59198.90 160611.35 -54066.97 88888.00 2007-04-19 23:57:37.250 109 57560.50 158972.95 -55705.38 88888.00 2007-04-19 23:57:37.375 109 57560.50 160611.35 -54066.97 88888.00 2007-04-19 23:57:37.500 109 60837.30 162249.75 -54066.97 88888.00 2007-04-19 23:57:37.625 109 60837.30 160611.35 -54066.97 88888.00 2007-04-19 23:57:37.750 109 59198.90 161856.10 2172.82 88888.00 2007-04-19 23:57:37.875 109 -93316.60 111824.65 12332.00 88888.00 2007-04-19 23:57:38.000 109 62475.70 158972.95 -54066.97 88888.00 2007-04-19 23:57:38.125 109 60837.30 158972.95 -50790.18 88888.00 2007-04-19 23:57:38.250 109 59198.90 157334.55 -50790.18 88888.00 2007-04-19 23:57:38.375 109 62475.70 157334.55 -54066.97 88888.00 2007-04-19 23:57:38.500 109 65752.50 157334.55 -54066.97 88888.00 2007-04-19 23:57:38.625 109 62475.70 158972.95 -52428.57 88888.00 2007-04-19 23:57:38.750 109 62475.70 158540.90 2172.82 88888.00 2007-04-19 23:57:38.875 109 -93310.20 111824.62 12332.02 88888.00 2007-04-19 23:57:39.000 109 65752.50 158972.95 -52428.57 88888.00 2007-04-19 23:57:39.125 109 64114.10 158972.95 -49151.78 88888.00 2007-04-19 23:57:39.250 109 65752.50 160611.35 -47513.38 88888.00 2007-04-19 23:57:39.375 109 65752.50 158972.95 -49151.78 88888.00 2007-04-19 23:57:39.500 109 67390.90 157334.55 -52428.57 88888.00 2007-04-19 23:57:39.625 109 69029.30 157334.55 -49151.78 88888.00 2007-04-19 23:57:39.750 109 70667.70 158604.90 2172.82 88888.00 2007-04-19 23:57:39.875 109 -93303.80 113463.07 12332.10 88888.00 2007-04-19 23:57:40.000 109 69029.30 154057.75 -47513.38 88888.00 2007-04-19 23:57:40.125 109 67390.90 155696.15 -45874.97 88888.00 2007-04-19 23:57:40.250 109 67390.90 155696.15 -49151.78 88888.00 2007-04-19 23:57:40.375 109 70667.70 154057.75 -45874.97 88888.00 2007-04-19 23:57:40.500 109 75582.90 155696.15 -44236.57 88888.00 2007-04-19 23:57:40.625 109 73944.50 157334.55 -44236.57 88888.00 2007-04-19 23:57:40.750 109 70667.70 156953.70 2172.82 88888.00 2007-04-19 23:57:40.875 109 -93297.40 111824.60 12332.15 88888.00 2007-04-19 23:57:41.000 109 70667.70 155696.15 -42598.18 88888.00 2007-04-19 23:57:41.125 109 69029.30 158972.95 -40959.78 88888.00 2007-04-19 23:57:41.250 109 72306.10 157334.55 -39321.38 88888.00 2007-04-19 23:57:41.375 109 73944.50 157334.55 -39321.38 88888.00 2007-04-19 23:57:41.500 109 77221.30 157334.55 -39321.38 88888.00 2007-04-19 23:57:41.625 109 73944.50 158972.95 -37682.97 88888.00 2007-04-19 23:57:41.750 109 73944.50 157216.10 2172.82 88888.00 2007-04-19 23:57:41.875 109 -93291.00 111824.70 12332.20 88888.00 2007-04-19 23:57:42.000 109 77221.30 157334.55 -34406.18 88888.00 2007-04-19 23:57:42.125 109 78859.70 160611.35 -36044.57 88888.00 2007-04-19 23:57:42.250 109 80498.10 160611.35 -44236.57 88888.00 2007-04-19 23:57:42.375 109 73944.50 155696.15 -44236.57 88888.00 2007-04-19 23:57:42.500 109 69029.30 155696.15 -37682.97 88888.00 2007-04-19 23:57:42.625 109 75582.90 157334.55 -39321.38 88888.00 2007-04-19 23:57:42.750 109 80498.10 156998.50 2172.82 88888.00 2007-04-19 23:57:42.875 109 -93284.60 110186.27 12332.25 88888.00 2007-04-19 23:57:43.000 109 80498.10 158972.95 -40959.78 88888.00 2007-04-19 23:57:43.125 109 75582.90 158972.95 -40959.78 88888.00 2007-04-19 23:57:43.250 109 78859.70 157334.55 -44236.57 88888.00 2007-04-19 23:57:43.375 109 82136.50 157334.55 -47513.38 88888.00 2007-04-19 23:57:43.500 109 82136.50 155696.15 -45874.97 88888.00 2007-04-19 23:57:43.625 109 82136.50 155696.15 -42598.18 88888.00 2007-04-19 23:57:43.750 109 83774.90 160243.30 2172.82 88888.00 2007-04-19 23:57:43.875 109 -93278.20 111824.62 12332.15 88888.00 2007-04-19 23:57:44.000 109 80498.10 155696.15 -42598.18 88888.00 2007-04-19 23:57:44.125 109 82136.50 157334.55 -40959.78 88888.00 2007-04-19 23:57:44.250 109 83774.90 158972.95 -39321.38 88888.00 2007-04-19 23:57:44.375 109 82136.50 155696.15 -42598.18 88888.00 2007-04-19 23:57:44.500 109 82136.50 157334.55 -40959.78 88888.00 2007-04-19 23:57:44.625 109 78859.70 155696.15 -42598.18 88888.00 2007-04-19 23:57:44.750 109 75582.90 155257.70 2172.82 88888.00 2007-04-19 23:57:44.875 109 -93271.80 110186.20 12332.12 88888.00 2007-04-19 23:57:45.000 109 82136.50 155696.15 -40959.78 88888.00 2007-04-19 23:57:45.125 109 80498.10 157334.55 -40959.78 88888.00 2007-04-19 23:57:45.250 109 78859.70 154057.75 -40959.78 88888.00 2007-04-19 23:57:45.375 109 78859.70 154057.75 -40959.78 88888.00 2007-04-19 23:57:45.500 109 80498.10 155696.15 -42598.18 88888.00 2007-04-19 23:57:45.625 109 80498.10 155696.15 -37682.97 88888.00 2007-04-19 23:57:45.750 109 83774.90 158668.90 2172.82 88888.00 2007-04-19 23:57:45.875 109 -93265.40 111824.62 12332.27 88888.00 2007-04-19 23:57:46.000 109 82136.50 157334.55 -36044.57 88888.00 2007-04-19 23:57:46.125 109 82136.50 155696.15 -36044.57 88888.00 2007-04-19 23:57:46.250 109 82136.50 155696.15 -36044.57 88888.00 2007-04-19 23:57:46.375 109 82136.50 155696.15 -39321.38 88888.00 2007-04-19 23:57:46.500 109 78859.70 154057.75 -37682.97 88888.00 2007-04-19 23:57:46.625 109 78859.70 154057.75 -37682.97 88888.00 2007-04-19 23:57:46.750 109 80498.10 157145.70 2172.82 88888.00 2007-04-19 23:57:46.875 109 -93259.00 110186.23 12332.23 88888.00 2007-04-19 23:57:47.000 109 83774.90 154057.75 -37682.97 88888.00 2007-04-19 23:57:47.125 109 83774.90 154057.75 -34406.18 88888.00 2007-04-19 23:57:47.250 109 82136.50 154057.75 -36044.57 88888.00 2007-04-19 23:57:47.375 109 83774.90 154057.75 -37682.97 88888.00 2007-04-19 23:57:47.500 109 80498.10 154057.75 -36044.57 88888.00 2007-04-19 23:57:47.625 109 80498.10 154057.75 -34406.18 88888.00 2007-04-19 23:57:47.750 109 82136.50 156992.10 2172.82 88888.00 2007-04-19 23:57:47.875 109 -93252.60 110186.20 12332.23 88888.00 2007-04-19 23:57:48.000 109 82136.50 157334.55 -40959.78 88888.00 2007-04-19 23:57:48.125 109 78859.70 154057.75 -39321.38 88888.00 2007-04-19 23:57:48.250 109 82136.50 154057.75 -40959.78 88888.00 2007-04-19 23:57:48.375 109 85413.30 154057.75 -40959.78 88888.00 2007-04-19 23:57:48.500 109 82136.50 154057.75 -36044.57 88888.00 2007-04-19 23:57:48.625 109 82136.50 154057.75 -34406.18 88888.00 2007-04-19 23:57:48.750 109 82136.50 153836.90 2172.82 88888.00 2007-04-19 23:57:48.875 109 -93246.20 106909.40 12332.27 88888.00 2007-04-19 23:57:49.000 109 82136.50 154057.75 -40959.78 88888.00 2007-04-19 23:57:49.125 109 82136.50 154057.75 -29490.97 88888.00 2007-04-19 23:57:49.250 109 83774.90 154057.75 -27852.58 88888.00 2007-04-19 23:57:49.375 109 83774.90 155696.15 -36044.57 88888.00 2007-04-19 23:57:49.500 109 78859.70 152419.35 -42598.18 88888.00 2007-04-19 23:57:49.625 109 73944.50 152419.35 -42598.18 88888.00 2007-04-19 23:57:49.750 109 73944.50 155417.70 2172.82 88888.00 2007-04-19 23:57:49.875 109 -93239.80 110186.18 12332.33 88888.00 2007-04-19 23:57:50.000 109 78859.70 155696.15 -32767.78 88888.00 2007-04-19 23:57:50.125 109 73944.50 154057.75 -37682.97 88888.00 2007-04-19 23:57:50.250 109 75582.90 155696.15 -37682.97 88888.00 2007-04-19 23:57:50.375 109 75582.90 154057.75 -32767.78 88888.00 2007-04-19 23:57:50.500 109 75582.90 152419.35 -32767.78 88888.00 2007-04-19 23:57:50.625 109 77221.30 152419.35 -37682.97 88888.00 2007-04-19 23:57:50.750 109 75582.90 153753.70 2172.82 88888.00 2007-04-19 23:57:50.875 109 -93233.40 108547.88 12332.25 88888.00 2007-04-19 23:57:51.000 109 77221.30 154057.75 -27852.58 88888.00 2007-04-19 23:57:51.125 109 78859.70 154057.75 -22937.38 88888.00 2007-04-19 23:57:51.250 109 78859.70 154057.75 -27852.58 88888.00 2007-04-19 23:57:51.375 109 77221.30 154057.75 -32767.78 88888.00 2007-04-19 23:57:51.500 109 78859.70 155696.15 -36044.57 88888.00 2007-04-19 23:57:51.625 109 78859.70 154057.75 -36044.57 88888.00 2007-04-19 23:57:51.750 109 77221.30 156908.90 2172.82 88888.00 2007-04-19 23:57:51.875 109 -93227.00 113463.00 12332.25 88888.00 2007-04-19 23:57:52.000 109 75582.90 157334.55 -29490.97 88888.00 2007-04-19 23:57:52.125 109 70667.70 155696.15 -29490.97 88888.00 2007-04-19 23:57:52.250 109 69029.30 155696.15 -34406.18 88888.00 2007-04-19 23:57:52.375 109 70667.70 154057.75 -37682.97 88888.00 2007-04-19 23:57:52.500 109 73944.50 155696.15 -36044.57 88888.00 2007-04-19 23:57:52.625 109 70667.70 155696.15 -36044.57 88888.00 2007-04-19 23:57:52.750 109 67390.90 153830.50 2172.82 88888.00 2007-04-19 23:57:52.875 109 -93220.60 113463.02 12332.33 88888.00 2007-04-19 23:57:53.000 109 75582.90 155696.15 -40959.78 88888.00 2007-04-19 23:57:53.125 109 70667.70 155696.15 -40959.78 88888.00 2007-04-19 23:57:53.250 109 72306.10 157334.55 -39321.38 88888.00 2007-04-19 23:57:53.375 109 73944.50 158972.95 -40959.78 88888.00 2007-04-19 23:57:53.500 109 73944.50 158972.95 -45874.97 88888.00 2007-04-19 23:57:53.625 109 69029.30 157334.55 -49151.78 88888.00 2007-04-19 23:57:53.750 109 64114.10 157056.10 2172.82 88888.00 2007-04-19 23:57:53.875 109 -93214.20 110186.27 12332.05 88888.00 2007-04-19 23:57:54.000 109 69029.30 158972.95 -37682.97 88888.00 2007-04-19 23:57:54.125 109 70667.70 158972.95 -31129.38 88888.00 2007-04-19 23:57:54.250 109 67390.90 157334.55 -39321.38 88888.00 2007-04-19 23:57:54.375 109 65752.50 158972.95 -45874.97 88888.00 2007-04-19 23:57:54.500 109 60837.30 157334.55 -44236.57 88888.00 2007-04-19 23:57:54.625 109 64114.10 157334.55 -39321.38 88888.00 2007-04-19 23:57:54.750 109 65752.50 160358.50 2172.82 88888.00 2007-04-19 23:57:54.875 109 -93207.80 111824.68 12332.20 88888.00 2007-04-19 23:57:55.000 109 69029.30 160611.35 -39321.38 88888.00 2007-04-19 23:57:55.125 109 60837.30 157334.55 -42598.18 88888.00 2007-04-19 23:57:55.250 109 60837.30 157334.55 -42598.18 88888.00 2007-04-19 23:57:55.375 109 62475.70 158972.95 -47513.38 88888.00 2007-04-19 23:57:55.500 109 62475.70 157334.55 -52428.57 88888.00 2007-04-19 23:57:55.625 109 60837.30 158972.95 -52428.57 88888.00 2007-04-19 23:57:55.750 109 60837.30 160300.90 2172.82 88888.00 2007-04-19 23:57:55.875 109 -93201.40 110186.27 12332.02 88888.00 2007-04-19 23:57:56.000 109 59198.90 160611.35 -47513.38 88888.00 2007-04-19 23:57:56.125 109 57560.50 160611.35 -45874.97 88888.00 2007-04-19 23:57:56.250 109 59198.90 162249.75 -47513.38 88888.00 2007-04-19 23:57:56.375 109 57560.50 160611.35 -45874.97 88888.00 2007-04-19 23:57:56.500 109 55922.10 163888.15 -49151.78 88888.00 2007-04-19 23:57:56.625 109 54283.70 162249.75 -50790.18 88888.00 2007-04-19 23:57:56.750 109 52645.30 163628.90 2172.82 88888.00 2007-04-19 23:57:56.875 109 -93195.00 110186.20 12332.05 88888.00 2007-04-19 23:57:57.000 109 55922.10 162249.75 -54066.97 88888.00 2007-04-19 23:57:57.125 109 47730.10 158972.95 -50790.18 88888.00 2007-04-19 23:57:57.250 109 46091.70 158972.95 -54066.97 88888.00 2007-04-19 23:57:57.375 109 49368.50 158972.95 -54066.97 88888.00 2007-04-19 23:57:57.500 109 51006.90 162249.75 -50790.18 88888.00 2007-04-19 23:57:57.625 109 52645.30 162249.75 -50790.18 88888.00 2007-04-19 23:57:57.750 109 51006.90 161964.90 2172.82 88888.00 2007-04-19 23:57:57.875 109 -93188.60 113463.07 12331.95 88888.00 2007-04-19 23:57:58.000 109 49368.50 160611.35 -62258.97 88888.00 2007-04-19 23:57:58.125 109 47730.10 162249.75 -60620.57 88888.00 2007-04-19 23:57:58.250 109 46091.70 160611.35 -60620.57 88888.00 2007-04-19 23:57:58.375 109 44453.30 162249.75 -54066.97 88888.00 2007-04-19 23:57:58.500 109 44453.30 163888.15 -55705.38 88888.00 2007-04-19 23:57:58.625 109 44453.30 162249.75 -63897.38 88888.00 2007-04-19 23:57:58.750 109 39538.10 163603.30 2172.82 88888.00 2007-04-19 23:57:58.875 109 -93182.20 110186.20 12331.77 88888.00 2007-04-19 23:57:59.000 109 41176.50 165526.55 -65535.78 88888.00 2007-04-19 23:57:59.125 109 39538.10 163888.15 -63897.38 88888.00 2007-04-19 23:57:59.250 109 37899.70 162249.75 -68812.57 88888.00 2007-04-19 23:57:59.375 109 37899.70 160611.35 -65535.78 88888.00 2007-04-19 23:57:59.500 109 39538.10 163888.15 -62258.97 88888.00 2007-04-19 23:57:59.625 109 37899.70 165526.55 -57343.78 88888.00 2007-04-19 23:57:59.750 109 37899.70 168576.10 2172.82 88888.00 2007-04-19 23:57:59.875 109 -93175.80 115101.45 12331.88 88888.00 2007-04-19 23:58:00.000 109 36261.30 167164.95 -67174.18 88888.00 2007-04-19 23:58:00.125 109 32984.50 165526.55 -63897.38 88888.00 2007-04-19 23:58:00.250 109 32984.50 165526.55 -60620.57 88888.00 2007-04-19 23:58:00.375 109 32984.50 167164.95 -63897.38 88888.00 2007-04-19 23:58:00.500 109 31346.10 167164.95 -63897.38 88888.00 2007-04-19 23:58:00.625 109 28069.30 167164.95 -62258.97 88888.00 2007-04-19 23:58:00.750 109 31346.10 170259.30 2172.82 88888.00 2007-04-19 23:58:00.875 109 -93169.40 113463.05 12331.80 88888.00 2007-04-19 23:58:01.000 109 28069.30 167164.95 -75366.18 88888.00 2007-04-19 23:58:01.125 109 24792.50 168803.35 -77004.57 88888.00 2007-04-19 23:58:01.250 109 29707.70 168803.35 -75366.18 88888.00 2007-04-19 23:58:01.375 109 31346.10 172080.15 -68812.57 88888.00 2007-04-19 23:58:01.500 109 31346.10 170441.75 -72089.38 88888.00 2007-04-19 23:58:01.625 109 28069.30 170441.75 -80281.38 88888.00 2007-04-19 23:58:01.750 109 23154.10 170310.50 2172.82 88888.00 2007-04-19 23:58:01.875 109 -93163.00 108547.82 12331.58 88888.00 2007-04-19 23:58:02.000 109 19877.30 167164.95 -88473.38 88888.00 2007-04-19 23:58:02.125 109 16600.50 168803.35 -86834.98 88888.00 2007-04-19 23:58:02.250 109 16600.50 170441.75 -83558.18 88888.00 2007-04-19 23:58:02.375 109 14962.10 168803.35 -80281.38 88888.00 2007-04-19 23:58:02.500 109 14962.10 170441.75 -75366.18 88888.00 2007-04-19 23:58:02.625 109 24792.50 173718.55 -81919.77 88888.00 2007-04-19 23:58:02.750 109 19877.30 173638.50 2172.82 88888.00 2007-04-19 23:58:02.875 109 -93156.60 111824.62 12331.45 88888.00 2007-04-19 23:58:03.000 109 13323.70 172080.15 -88473.38 88888.00 2007-04-19 23:58:03.125 109 11685.30 170441.75 -90111.77 88888.00 2007-04-19 23:58:03.250 109 10046.90 168803.35 -101580.5788888.00 2007-04-19 23:58:03.375 109 8408.50 168803.35 -103218.9888888.00 2007-04-19 23:58:03.500 109 6770.10 172080.15 -93388.57 88888.00 2007-04-19 23:58:03.625 109 6770.10 175356.95 -90111.77 88888.00 2007-04-19 23:58:03.750 109 6770.10 173523.30 2172.82 88888.00 2007-04-19 23:58:03.875 109 -93150.20 108547.85 12331.35 88888.00 2007-04-19 23:58:04.000 109 11685.30 170441.75 -111410.9888888.00 2007-04-19 23:58:04.125 109 6770.10 173718.55 -109772.5788888.00 2007-04-19 23:58:04.250 109 8408.50 172080.15 -108134.1888888.00 2007-04-19 23:58:04.375 109 6770.10 173718.55 -106495.7788888.00 2007-04-19 23:58:04.500 109 3493.30 173718.55 -101580.5788888.00 2007-04-19 23:58:04.625 109 5131.70 175356.95 -99942.18 88888.00 2007-04-19 23:58:04.750 109 5131.70 180044.90 2172.82 88888.00 2007-04-19 23:58:04.875 109 -93143.80 113463.02 12331.20 88888.00 2007-04-19 23:58:05.000 109 3493.30 175356.95 -116326.1888888.00 2007-04-19 23:58:05.125 109 3493.30 173718.55 -114687.7788888.00 2007-04-19 23:58:05.250 109 5131.70 175356.95 -113049.3888888.00 2007-04-19 23:58:05.375 109 3493.30 175356.95 -111410.9888888.00 2007-04-19 23:58:05.500 109 1854.90 175356.95 -113049.3888888.00 2007-04-19 23:58:05.625 109 3493.30 175356.95 -111410.9888888.00 2007-04-19 23:58:05.750 109 5131.70 177945.70 2172.82 88888.00 2007-04-19 23:58:05.875 109 -93137.40 113463.07 12331.08 88888.00 2007-04-19 23:58:06.000 109 216.50 178633.75 -114687.8088888.00 2007-04-19 23:58:06.125 109 -3060.30 178633.75 -111410.9888888.00 2007-04-19 23:58:06.250 109 216.50 180272.15 -111410.9888888.00 2007-04-19 23:58:06.375 109 5131.70 178633.75 -111410.9888888.00 2007-04-19 23:58:06.500 109 1854.90 176995.35 -117964.6088888.00 2007-04-19 23:58:06.625 109 -4698.70 175356.95 -117964.6088888.00 2007-04-19 23:58:06.750 109 -6337.10 177132.90 2172.82 88888.00 2007-04-19 23:58:06.875 109 -93131.00 111824.65 12331.02 88888.00 2007-04-19 23:58:07.000 109 -1421.90 176995.35 -126156.6088888.00 2007-04-19 23:58:07.125 109 -6337.10 178633.75 -122879.8088888.00 2007-04-19 23:58:07.250 109 -6337.10 180272.15 -124518.2088888.00 2007-04-19 23:58:07.375 109 -9613.90 180272.15 -122879.8088888.00 2007-04-19 23:58:07.500 109 -3060.30 180272.15 -124518.2088888.00 2007-04-19 23:58:07.625 109 -3060.30 178633.75 -126156.6088888.00 2007-04-19 23:58:07.750 109 -4698.70 181670.50 2172.82 88888.00 2007-04-19 23:58:07.875 109 -93124.60 106909.48 12330.88 88888.00 2007-04-19 23:58:08.000 109 -12890.70 178633.75 -124518.2088888.00 2007-04-19 23:58:08.125 109 -7975.50 183548.95 -122879.8088888.00 2007-04-19 23:58:08.250 109 -4698.70 185187.35 -122879.8088888.00 2007-04-19 23:58:08.375 109 -4698.70 185187.35 -126156.6088888.00 2007-04-19 23:58:08.500 109 -4698.70 185187.35 -131071.8088888.00 2007-04-19 23:58:08.625 109 -6337.10 183548.95 -135987.0088888.00 2007-04-19 23:58:08.750 109 -9613.90 183353.70 2172.82 88888.00 2007-04-19 23:58:08.875 109 -93118.20 108547.80 12330.67 88888.00 2007-04-19 23:58:09.000 109 -9613.90 181910.55 -135987.0088888.00 2007-04-19 23:58:09.125 109 -6337.10 181910.55 -131071.8088888.00 2007-04-19 23:58:09.250 109 -6337.10 181910.55 -135987.0088888.00 2007-04-19 23:58:09.375 109 -7975.50 181910.55 -140902.2088888.00 2007-04-19 23:58:09.500 109 -6337.10 181910.55 -139263.8088888.00 2007-04-19 23:58:09.625 109 -7975.50 183548.95 -139263.8088888.00 2007-04-19 23:58:09.750 109 -6337.10 185056.10 2172.82 88888.00 2007-04-19 23:58:09.875 109 -93111.80 110186.23 12330.70 88888.00 2007-04-19 23:58:10.000 109 -12890.70 181910.55 -145817.4088888.00 2007-04-19 23:58:10.125 109 -12890.70 183548.95 -147455.8088888.00 2007-04-19 23:58:10.250 109 -11252.30 185187.35 -147455.8088888.00 2007-04-19 23:58:10.375 109 -11252.30 181910.55 -147455.8088888.00 2007-04-19 23:58:10.500 109 -9613.90 181910.55 -147455.8088888.00 2007-04-19 23:58:10.625 109 -4698.70 181910.55 -144179.0088888.00 2007-04-19 23:58:10.750 109 -4698.70 185088.10 2172.82 88888.00 2007-04-19 23:58:10.875 109 -93105.40 110186.25 12330.50 88888.00 2007-04-19 23:58:11.000 109 -6337.10 181910.55 -152371.0088888.00 2007-04-19 23:58:11.125 109 -9613.90 181910.55 -149094.2088888.00 2007-04-19 23:58:11.250 109 -12890.70 183548.95 -145817.4088888.00 2007-04-19 23:58:11.375 109 -11252.30 185187.35 -147455.8088888.00 2007-04-19 23:58:11.500 109 -7975.50 180272.15 -149094.2088888.00 2007-04-19 23:58:11.625 109 -9613.90 180272.15 -147455.8088888.00 2007-04-19 23:58:11.750 109 -7975.50 183379.30 2172.82 88888.00 2007-04-19 23:58:11.875 109 -93099.00 113463.10 12330.60 88888.00 2007-04-19 23:58:12.000 109 -4698.70 183548.95 -154009.4088888.00 2007-04-19 23:58:12.125 109 -9613.90 181910.55 -157286.2088888.00 2007-04-19 23:58:12.250 109 -11252.30 178633.75 -157286.2088888.00 2007-04-19 23:58:12.375 109 -12890.70 178633.75 -158924.6088888.00 2007-04-19 23:58:12.500 109 -12890.70 185187.35 -155647.8088888.00 2007-04-19 23:58:12.625 109 -6337.10 186825.75 -150732.6088888.00 2007-04-19 23:58:12.750 109 -3060.30 186547.30 2172.82 88888.00 2007-04-19 23:58:12.875 109 -93092.60 110186.27 12330.45 88888.00 2007-04-19 23:58:13.000 109 -7975.50 183548.95 -155647.8088888.00 2007-04-19 23:58:13.125 109 -6337.10 185187.35 -155647.8088888.00 2007-04-19 23:58:13.250 109 -6337.10 183548.95 -160563.0088888.00 2007-04-19 23:58:13.375 109 -9613.90 181910.55 -158924.6088888.00 2007-04-19 23:58:13.500 109 -11252.30 183548.95 -157286.2088888.00 2007-04-19 23:58:13.625 109 -6337.10 183548.95 -155647.8088888.00 2007-04-19 23:58:13.750 109 -3060.30 186668.90 2172.82 88888.00 2007-04-19 23:58:13.875 109 -93086.20 111824.62 12330.45 88888.00 2007-04-19 23:58:14.000 109 -3060.30 183548.95 -157286.2088888.00 2007-04-19 23:58:14.125 109 -4698.70 181910.55 -155647.8088888.00 2007-04-19 23:58:14.250 109 -3060.30 181910.55 -162201.4088888.00 2007-04-19 23:58:14.375 109 -4698.70 181910.55 -165478.2088888.00 2007-04-19 23:58:14.500 109 -4698.70 181910.55 -162201.4088888.00 2007-04-19 23:58:14.625 109 -3060.30 181910.55 -158924.6088888.00 2007-04-19 23:58:14.750 109 -1421.90 185062.50 2172.82 88888.00 2007-04-19 23:58:14.875 109 -93079.80 110186.25 12330.40 88888.00 2007-04-19 23:58:15.000 109 -3060.30 183548.95 -160562.9888888.00 2007-04-19 23:58:15.125 109 216.50 183548.95 -157286.1788888.00 2007-04-19 23:58:15.250 109 3493.30 183548.95 -158924.5888888.00 2007-04-19 23:58:15.375 109 3493.30 183548.95 -162201.3888888.00 2007-04-19 23:58:15.500 109 3493.30 181910.55 -163839.7788888.00 2007-04-19 23:58:15.625 109 3493.30 181910.55 -162201.4088888.00 2007-04-19 23:58:15.750 109 -1421.90 182201.70 2172.82 88888.00 2007-04-19 23:58:15.875 109 -93073.40 113463.05 12330.35 88888.00 2007-04-19 23:58:16.000 109 -1421.90 180272.15 -162201.3888888.00 2007-04-19 23:58:16.125 109 5131.70 183548.95 -158924.5888888.00 2007-04-19 23:58:16.250 109 5131.70 183548.95 -158924.5888888.00 2007-04-19 23:58:16.375 109 3493.30 185187.35 -162201.3888888.00 2007-04-19 23:58:16.500 109 3493.30 181910.55 -167116.5888888.00 2007-04-19 23:58:16.625 109 3493.30 178633.75 -168754.9888888.00 2007-04-19 23:58:16.750 109 5131.70 180096.10 2172.82 88888.00 2007-04-19 23:58:16.875 109 -93067.00 110186.25 12330.27 88888.00 2007-04-19 23:58:17.000 109 5131.70 180272.15 -168754.9888888.00 2007-04-19 23:58:17.125 109 8408.50 181910.55 -163839.7788888.00 2007-04-19 23:58:17.250 109 8408.50 181910.55 -162201.3888888.00 2007-04-19 23:58:17.375 109 5131.70 180272.15 -163839.7788888.00 2007-04-19 23:58:17.500 109 8408.50 180272.15 -160562.9888888.00 2007-04-19 23:58:17.625 109 8408.50 180272.15 -158924.5888888.00 2007-04-19 23:58:17.750 109 10046.90 183436.90 2172.82 88888.00 2007-04-19 23:58:17.875 109 -93060.60 111824.60 12330.42 88888.00 2007-04-19 23:58:18.000 109 10046.90 180272.15 -157286.1788888.00 2007-04-19 23:58:18.125 109 8408.50 180272.15 -157286.1788888.00 2007-04-19 23:58:18.250 109 13323.70 181910.55 -154009.3888888.00 2007-04-19 23:58:18.375 109 19877.30 183548.95 -152370.9888888.00 2007-04-19 23:58:18.500 109 19877.30 183548.95 -157286.1788888.00 2007-04-19 23:58:18.625 109 14962.10 178633.75 -158924.5888888.00 2007-04-19 23:58:18.750 109 11685.30 178265.70 2172.82 88888.00 2007-04-19 23:58:18.875 109 -93054.20 110186.20 12330.42 88888.00 2007-04-19 23:58:19.000 109 19877.30 178633.75 -157286.1788888.00 2007-04-19 23:58:19.125 109 19877.30 176995.35 -154009.3888888.00 2007-04-19 23:58:19.250 109 21515.70 176995.35 -150732.5888888.00 2007-04-19 23:58:19.375 109 23154.10 176995.35 -150732.5888888.00 2007-04-19 23:58:19.500 109 23154.10 176995.35 -154009.3888888.00 2007-04-19 23:58:19.625 109 23154.10 176995.35 -152370.9888888.00 2007-04-19 23:58:19.750 109 21515.70 178483.30 2172.82 88888.00 2007-04-19 23:58:19.875 109 -93047.80 108547.88 12330.50 88888.00 2007-04-19 23:58:20.000 109 24792.50 180272.15 -154009.3888888.00 2007-04-19 23:58:20.125 109 24792.50 178633.75 -155647.7788888.00 2007-04-19 23:58:20.250 109 24792.50 176995.35 -152370.9888888.00 2007-04-19 23:58:20.375 109 26430.90 176995.35 -149094.1788888.00 2007-04-19 23:58:20.500 109 28069.30 176995.35 -149094.1788888.00 2007-04-19 23:58:20.625 109 26430.90 173718.55 -149094.1788888.00 2007-04-19 23:58:20.750 109 24792.50 176812.90 2172.82 88888.00 2007-04-19 23:58:20.875 109 -93041.40 113463.05 12330.50 88888.00 2007-04-19 23:58:21.000 109 26430.90 172080.15 -149094.1788888.00 2007-04-19 23:58:21.125 109 29707.70 172080.15 -140902.1788888.00 2007-04-19 23:58:21.250 109 32984.50 173718.55 -137625.3888888.00 2007-04-19 23:58:21.375 109 32984.50 175356.95 -140902.1788888.00 2007-04-19 23:58:21.500 109 29707.70 175356.95 -145817.3888888.00 2007-04-19 23:58:21.625 109 31346.10 175356.95 -147455.7788888.00 2007-04-19 23:58:21.750 109 31346.10 176761.70 2172.82 88888.00 2007-04-19 23:58:21.875 109 -93035.00 115101.40 12330.55 88888.00 2007-04-19 23:58:22.000 109 31346.10 172080.15 -142540.5888888.00 2007-04-19 23:58:22.125 109 29707.70 172080.15 -140902.1788888.00 2007-04-19 23:58:22.250 109 32984.50 173718.55 -135986.9888888.00 2007-04-19 23:58:22.375 109 32984.50 172080.15 -139263.7788888.00 2007-04-19 23:58:22.500 109 36261.30 172080.15 -140902.1788888.00 2007-04-19 23:58:22.625 109 37899.70 172080.15 -137625.3888888.00 2007-04-19 23:58:22.750 109 41176.50 171961.70 2172.82 88888.00 2007-04-19 23:58:22.875 109 -93028.60 110186.20 12330.80 88888.00 2007-04-19 23:58:23.000 109 37899.70 170441.75 -134348.5888888.00 2007-04-19 23:58:23.125 109 37899.70 168803.35 -135986.9888888.00 2007-04-19 23:58:23.250 109 39538.10 167164.95 -137625.3888888.00 2007-04-19 23:58:23.375 109 37899.70 167164.95 -129433.3888888.00 2007-04-19 23:58:23.500 109 36261.30 168803.35 -127794.9888888.00 2007-04-19 23:58:23.625 109 37899.70 168803.35 -122879.7788888.00 2007-04-19 23:58:23.750 109 41176.50 171884.90 2172.82 88888.00 2007-04-19 23:58:23.875 109 -93022.20 108547.88 12331.00 88888.00 2007-04-19 23:58:24.000 109 39538.10 170441.75 -124518.1888888.00 2007-04-19 23:58:24.125 109 39538.10 167164.95 -121241.3888888.00 2007-04-19 23:58:24.250 109 44453.30 167164.95 -113049.3888888.00 2007-04-19 23:58:24.375 109 44453.30 167164.95 -113049.3888888.00 2007-04-19 23:58:24.500 109 37899.70 163888.15 -117964.5788888.00 2007-04-19 23:58:24.625 109 39538.10 162249.75 -116326.1888888.00 2007-04-19 23:58:24.750 109 41176.50 165459.30 2172.82 88888.00 2007-04-19 23:58:24.875 109 -93015.80 110186.27 12331.10 88888.00 2007-04-19 23:58:25.000 109 46091.70 167164.95 -106495.7788888.00 2007-04-19 23:58:25.125 109 46091.70 165526.55 -109772.5788888.00 2007-04-19 23:58:25.250 109 46091.70 163888.15 -106495.7788888.00 2007-04-19 23:58:25.375 109 47730.10 163888.15 -101580.5788888.00 2007-04-19 23:58:25.500 109 49368.50 163888.15 -96665.38 88888.00 2007-04-19 23:58:25.625 109 51006.90 162249.75 -95026.98 88888.00 2007-04-19 23:58:25.750 109 51006.90 163065.70 2172.82 88888.00 2007-04-19 23:58:25.875 109 -93009.40 111824.70 12331.33 88888.00 2007-04-19 23:58:26.000 109 47730.10 158972.95 -93388.57 88888.00 2007-04-19 23:58:26.125 109 51006.90 158972.95 -91750.18 88888.00 2007-04-19 23:58:26.250 109 54283.70 158972.95 -88473.38 88888.00 2007-04-19 23:58:26.375 109 54283.70 157334.55 -93388.57 88888.00 2007-04-19 23:58:26.500 109 47730.10 155696.15 -96665.38 88888.00 2007-04-19 23:58:26.625 109 49368.50 155696.15 -88473.38 88888.00 2007-04-19 23:58:26.750 109 49368.50 160460.90 2172.82 88888.00 2007-04-19 23:58:26.875 109 -93003.00 110186.23 12331.48 88888.00 2007-04-19 23:58:27.000 109 51006.90 155696.15 -91750.18 88888.00 2007-04-19 23:58:27.125 109 52645.30 158972.95 -83558.18 88888.00 2007-04-19 23:58:27.250 109 55922.10 158972.95 -78642.98 88888.00 2007-04-19 23:58:27.375 109 57560.50 160611.35 -78642.98 88888.00 2007-04-19 23:58:27.500 109 54283.70 158972.95 -80281.38 88888.00 2007-04-19 23:58:27.625 109 52645.30 157334.55 -80281.38 88888.00 2007-04-19 23:58:27.750 109 52645.30 157280.10 2172.82 88888.00 2007-04-19 23:58:27.875 109 -92996.60 110186.18 12331.62 88888.00 2007-04-19 23:58:28.000 109 47730.10 154057.75 -68812.57 88888.00 2007-04-19 23:58:28.125 109 49368.50 154057.75 -63897.38 88888.00 2007-04-19 23:58:28.250 109 49368.50 154057.75 -62258.97 88888.00 2007-04-19 23:58:28.375 109 51006.90 154057.75 -58982.18 88888.00 2007-04-19 23:58:28.500 109 54283.70 152419.35 -60620.57 88888.00 2007-04-19 23:58:28.625 109 51006.90 149142.55 -62258.97 88888.00 2007-04-19 23:58:28.750 109 49368.50 150361.70 2172.82 88888.00 2007-04-19 23:58:28.875 109 -92990.20 111824.65 12331.90 88888.00 2007-04-19 23:58:29.000 109 51006.90 152419.35 -54066.97 88888.00 2007-04-19 23:58:29.125 109 51006.90 152419.35 -47513.38 88888.00 2007-04-19 23:58:29.250 109 51006.90 152419.35 -42598.18 88888.00 2007-04-19 23:58:29.375 109 54283.70 152419.35 -47513.38 88888.00 2007-04-19 23:58:29.500 109 52645.30 150780.95 -49151.78 88888.00 2007-04-19 23:58:29.625 109 51006.90 150780.95 -47513.38 88888.00 2007-04-19 23:58:29.750 109 52645.30 150355.30 2172.82 88888.00 2007-04-19 23:58:29.875 109 -92983.80 111824.62 12332.10 88888.00 2007-04-19 23:58:30.000 109 51006.90 149142.55 -37682.97 88888.00 2007-04-19 23:58:30.125 109 49368.50 147504.15 -37682.97 88888.00 2007-04-19 23:58:30.250 109 49368.50 147504.15 -36044.57 88888.00 2007-04-19 23:58:30.375 109 51006.90 145865.75 -32767.78 88888.00 2007-04-19 23:58:30.500 109 52645.30 145865.75 -32767.78 88888.00 2007-04-19 23:58:30.625 109 51006.90 147504.15 -36044.57 88888.00 2007-04-19 23:58:30.750 109 51006.90 147052.90 2172.82 88888.00 2007-04-19 23:58:30.875 109 -92977.40 110186.25 12332.30 88888.00 2007-04-19 23:58:31.000 109 55922.10 145865.75 -34406.18 88888.00 2007-04-19 23:58:31.125 109 47730.10 144227.35 -36044.57 88888.00 2007-04-19 23:58:31.250 109 51006.90 145865.75 -31129.38 88888.00 2007-04-19 23:58:31.375 109 49368.50 144227.35 -27852.58 88888.00 2007-04-19 23:58:31.500 109 47730.10 144227.35 -26214.17 88888.00 2007-04-19 23:58:31.625 109 46091.70 144227.35 -24575.78 88888.00 2007-04-19 23:58:31.750 109 46091.70 145036.90 2172.82 88888.00 2007-04-19 23:58:31.875 109 -92971.00 108547.85 12332.50 88888.00 2007-04-19 23:58:32.000 109 47730.10 142588.95 -11468.58 88888.00 2007-04-19 23:58:32.125 109 49368.50 142588.95 -14745.38 88888.00 2007-04-19 23:58:32.250 109 46091.70 142588.95 -11468.58 88888.00 2007-04-19 23:58:32.375 109 46091.70 142588.95 -9830.17 88888.00 2007-04-19 23:58:32.500 109 46091.70 144227.35 -8191.77 88888.00 2007-04-19 23:58:32.625 109 47730.10 142588.95 -9830.17 88888.00 2007-04-19 23:58:32.750 109 46091.70 141747.30 2172.82 88888.00 2007-04-19 23:58:32.875 109 -92964.60 111824.65 12332.65 88888.00 2007-04-19 23:58:33.000 109 47730.10 140950.55 -8191.77 88888.00 2007-04-19 23:58:33.125 109 46091.70 140950.55 -3276.57 88888.00 2007-04-19 23:58:33.250 109 44453.30 142588.95 -4914.98 88888.00 2007-04-19 23:58:33.375 109 44453.30 139312.15 -1638.17 88888.00 2007-04-19 23:58:33.500 109 42814.90 137673.77 1638.62 88888.00 2007-04-19 23:58:33.625 109 39538.10 136035.38 3277.03 88888.00 2007-04-19 23:58:33.750 109 41176.50 138476.90 2172.82 88888.00 2007-04-19 23:58:33.875 109 -92958.20 113463.07 12332.88 88888.00 2007-04-19 23:58:34.000 109 41176.50 136035.38 1638.62 88888.00 2007-04-19 23:58:34.125 109 39538.10 137673.77 4915.43 88888.00 2007-04-19 23:58:34.250 109 42814.90 137673.77 8192.23 88888.00 2007-04-19 23:58:34.375 109 41176.50 136035.38 8192.23 88888.00 2007-04-19 23:58:34.500 109 41176.50 134396.98 8192.23 88888.00 2007-04-19 23:58:34.625 109 41176.50 137673.77 8192.23 88888.00 2007-04-19 23:58:34.750 109 42814.90 138444.90 2172.82 88888.00 2007-04-19 23:58:34.875 109 -92951.80 108547.85 12333.00 88888.00 2007-04-19 23:58:35.000 109 37899.70 136035.38 16384.22 88888.00 2007-04-19 23:58:35.125 109 34622.90 134396.98 19661.03 88888.00 2007-04-19 23:58:35.250 109 36261.30 137673.77 18022.62 88888.00 2007-04-19 23:58:35.375 109 37899.70 139312.17 18022.62 88888.00 2007-04-19 23:58:35.500 109 34622.90 136035.38 18022.62 88888.00 2007-04-19 23:58:35.625 109 32984.50 134396.98 19661.03 88888.00 2007-04-19 23:58:35.750 109 32984.50 135219.30 2172.82 88888.00 2007-04-19 23:58:35.875 109 -92945.40 110186.23 12333.12 88888.00 2007-04-19 23:58:36.000 109 34622.90 139312.17 19661.03 88888.00 2007-04-19 23:58:36.125 109 29707.70 137673.77 22937.83 88888.00 2007-04-19 23:58:36.250 109 29707.70 136035.38 24576.22 88888.00 2007-04-19 23:58:36.375 109 32984.50 137673.77 27853.03 88888.00 2007-04-19 23:58:36.500 109 34622.90 139312.17 29491.42 88888.00 2007-04-19 23:58:36.625 109 36261.30 137673.77 24576.22 88888.00 2007-04-19 23:58:36.750 109 34622.90 136806.50 2172.82 88888.00 2007-04-19 23:58:36.875 109 -92939.00 111824.68 12333.20 88888.00 2007-04-19 23:58:37.000 109 29707.70 136035.38 31129.83 88888.00 2007-04-19 23:58:37.125 109 29707.70 134396.98 31129.83 88888.00 2007-04-19 23:58:37.250 109 26430.90 134396.98 31129.83 88888.00 2007-04-19 23:58:37.375 109 23154.10 132758.58 32768.22 88888.00 2007-04-19 23:58:37.500 109 24792.50 134396.98 39321.82 88888.00 2007-04-19 23:58:37.625 109 23154.10 134396.98 39321.82 88888.00 2007-04-19 23:58:37.750 109 23154.10 133542.50 2172.82 88888.00 2007-04-19 23:58:37.875 109 -92932.60 110186.27 12333.42 88888.00 2007-04-19 23:58:38.000 109 21515.70 132758.58 40960.22 88888.00 2007-04-19 23:58:38.125 109 19877.30 134396.98 45875.43 88888.00 2007-04-19 23:58:38.250 109 21515.70 136035.38 45875.43 88888.00 2007-04-19 23:58:38.375 109 18238.90 136035.38 45875.43 88888.00 2007-04-19 23:58:38.500 109 18238.90 134396.98 44237.03 88888.00 2007-04-19 23:58:38.625 109 18238.90 134396.98 45875.43 88888.00 2007-04-19 23:58:38.750 109 19877.30 136832.10 2172.82 88888.00 2007-04-19 23:58:38.875 109 -92926.20 118378.25 12333.45 88888.00 2007-04-19 23:58:39.000 109 16600.50 137673.77 37683.43 88888.00 2007-04-19 23:58:39.125 109 11685.30 136035.38 42598.62 88888.00 2007-04-19 23:58:39.250 109 11685.30 134396.98 44237.03 88888.00 2007-04-19 23:58:39.375 109 16600.50 134396.98 44237.03 88888.00 2007-04-19 23:58:39.500 109 16600.50 137673.77 44237.03 88888.00 2007-04-19 23:58:39.625 109 13323.70 137673.77 42598.62 88888.00 2007-04-19 23:58:39.750 109 10046.90 136806.50 2172.82 88888.00 2007-04-19 23:58:39.875 109 -92919.80 113462.95 12333.42 88888.00 2007-04-19 23:58:40.000 109 10046.90 136035.38 39321.82 88888.00 2007-04-19 23:58:40.125 109 10046.90 136035.38 40960.22 88888.00 2007-04-19 23:58:40.250 109 8408.50 134396.98 39321.82 88888.00 2007-04-19 23:58:40.375 109 5131.70 134396.98 37683.43 88888.00 2007-04-19 23:58:40.500 109 5131.70 134396.98 34406.62 88888.00 2007-04-19 23:58:40.625 109 5131.70 134396.98 36045.03 88888.00 2007-04-19 23:58:40.750 109 216.50 135225.70 2172.82 88888.00 2007-04-19 23:58:40.875 109 -92913.40 111824.65 12333.45 88888.00 2007-04-19 23:58:41.000 109 8408.50 139312.17 42598.62 88888.00 2007-04-19 23:58:41.125 109 6770.10 140950.58 39321.82 88888.00 2007-04-19 23:58:41.250 109 3493.30 137673.77 34406.62 88888.00 2007-04-19 23:58:41.375 109 216.50 136035.38 32768.20 88888.00 2007-04-19 23:58:41.500 109 -1421.90 137673.77 32768.22 88888.00 2007-04-19 23:58:41.625 109 216.50 140950.58 36045.03 88888.00 2007-04-19 23:58:41.750 109 216.50 140012.90 2172.82 88888.00 2007-04-19 23:58:41.875 109 -92907.00 110186.27 12333.40 88888.00 2007-04-19 23:58:42.000 109 -1421.90 136035.38 39321.80 88888.00 2007-04-19 23:58:42.125 109 -4698.70 136035.38 40960.20 88888.00 2007-04-19 23:58:42.250 109 -3060.30 136035.38 44237.00 88888.00 2007-04-19 23:58:42.375 109 -4698.70 137673.77 44237.00 88888.00 2007-04-19 23:58:42.500 109 -6337.10 136035.38 34406.60 88888.00 2007-04-19 23:58:42.625 109 -7975.50 136035.38 31129.80 88888.00 2007-04-19 23:58:42.750 109 -7975.50 135264.10 2172.82 88888.00 2007-04-19 23:58:42.875 109 -92900.60 110186.23 12333.33 88888.00 2007-04-19 23:58:43.000 109 -11252.30 139312.17 45875.40 88888.00 2007-04-19 23:58:43.125 109 -9613.90 139312.17 44237.00 88888.00 2007-04-19 23:58:43.250 109 -11252.30 139312.17 37683.40 88888.00 2007-04-19 23:58:43.375 109 -14529.10 140950.58 37683.40 88888.00 2007-04-19 23:58:43.500 109 -16167.50 139312.17 37683.40 88888.00 2007-04-19 23:58:43.625 109 -16167.50 142588.98 36045.00 88888.00 2007-04-19 23:58:43.750 109 -16167.50 140089.70 2172.82 88888.00 2007-04-19 23:58:43.875 109 -92894.20 115101.45 12333.35 88888.00 2007-04-19 23:58:44.000 109 -14529.10 140950.58 31129.80 88888.00 2007-04-19 23:58:44.125 109 -16167.50 139312.17 27853.00 88888.00 2007-04-19 23:58:44.250 109 -16167.50 137673.77 27853.00 88888.00 2007-04-19 23:58:44.375 109 -19444.30 136035.38 32768.20 88888.00 2007-04-19 23:58:44.500 109 -17805.90 139312.17 36045.00 88888.00 2007-04-19 23:58:44.625 109 -17805.90 144227.38 36045.00 88888.00 2007-04-19 23:58:44.750 109 -16167.50 145081.70 2172.82 88888.00 2007-04-19 23:58:44.875 109 -92887.80 110186.27 12333.25 88888.00 2007-04-19 23:58:45.000 109 -24359.50 142588.98 14745.80 88888.00 2007-04-19 23:58:45.125 109 -29274.70 144227.38 16384.20 88888.00 2007-04-19 23:58:45.250 109 -27636.30 144227.38 21299.40 88888.00 2007-04-19 23:58:45.375 109 -25997.90 145865.77 21299.40 88888.00 2007-04-19 23:58:45.500 109 -24359.50 145865.77 14745.80 88888.00 2007-04-19 23:58:45.625 109 -24359.50 145865.77 9830.60 88888.00 2007-04-19 23:58:45.750 109 -24359.50 150041.70 2172.82 88888.00 2007-04-19 23:58:45.875 109 -92881.40 113462.98 12332.95 88888.00 2007-04-19 23:58:46.000 109 -27636.30 149142.58 14745.80 88888.00 2007-04-19 23:58:46.125 109 -27636.30 152419.38 11469.00 88888.00 2007-04-19 23:58:46.250 109 -30913.10 149142.58 4915.40 88888.00 2007-04-19 23:58:46.375 109 -34189.90 147504.17 4915.40 88888.00 2007-04-19 23:58:46.500 109 -34189.90 147504.17 6553.80 88888.00 2007-04-19 23:58:46.625 109 -29274.70 150780.98 4915.40 88888.00 2007-04-19 23:58:46.750 109 -32551.50 151673.70 2172.82 88888.00 2007-04-19 23:58:46.875 109 -92875.00 110186.30 12332.90 88888.00 2007-04-19 23:58:47.000 109 -34189.90 149142.58 1638.60 88888.00 2007-04-19 23:58:47.125 109 -34189.90 150780.98 3277.00 88888.00 2007-04-19 23:58:47.250 109 -32551.50 150780.98 0.20 88888.00 2007-04-19 23:58:47.375 109 -34189.90 149142.58 3277.00 88888.00 2007-04-19 23:58:47.500 109 -35828.30 150780.98 6553.80 88888.00 2007-04-19 23:58:47.625 109 -35828.30 152419.38 4915.40 88888.00 2007-04-19 23:58:47.750 109 -34189.90 151673.70 2172.82 88888.00 2007-04-19 23:58:47.875 109 -92868.60 113463.05 12332.80 88888.00 2007-04-19 23:58:48.000 109 -32551.50 155696.15 -8191.80 88888.00 2007-04-19 23:58:48.125 109 -37466.70 152419.35 -9830.20 88888.00 2007-04-19 23:58:48.250 109 -40743.50 152419.35 -8191.80 88888.00 2007-04-19 23:58:48.375 109 -42381.90 150780.95 -9830.20 88888.00 2007-04-19 23:58:48.500 109 -37466.70 154057.75 -11468.60 88888.00 2007-04-19 23:58:48.625 109 -39105.10 154057.75 -9830.20 88888.00 2007-04-19 23:58:48.750 109 -40743.50 156288.10 2172.82 88888.00 2007-04-19 23:58:48.875 109 -92862.20 113463.02 12332.65 88888.00 2007-04-19 23:58:49.000 109 -40743.50 154057.75 -18022.20 88888.00 2007-04-19 23:58:49.125 109 -45658.70 154057.75 -19660.60 88888.00 2007-04-19 23:58:49.250 109 -47297.10 154057.75 -26214.20 88888.00 2007-04-19 23:58:49.375 109 -44020.30 155696.15 -26214.20 88888.00 2007-04-19 23:58:49.500 109 -42381.90 157334.55 -24575.80 88888.00 2007-04-19 23:58:49.625 109 -42381.90 158972.95 -22937.40 88888.00 2007-04-19 23:58:49.750 109 -47297.10 159948.90 2172.82 88888.00 2007-04-19 23:58:49.875 109 -92855.80 110186.27 12332.42 88888.00 2007-04-19 23:58:50.000 109 -48935.50 160611.35 -29491.00 88888.00 2007-04-19 23:58:50.125 109 -45658.70 160611.35 -27852.60 88888.00 2007-04-19 23:58:50.250 109 -42381.90 160611.35 -29491.00 88888.00 2007-04-19 23:58:50.375 109 -47297.10 160611.35 -32767.80 88888.00 2007-04-19 23:58:50.500 109 -48935.50 160611.35 -36044.60 88888.00 2007-04-19 23:58:50.625 109 -48935.50 160611.35 -34406.20 88888.00 2007-04-19 23:58:50.750 109 -52212.30 163148.90 2172.82 88888.00 2007-04-19 23:58:50.875 109 -92849.40 111824.60 12332.25 88888.00 2007-04-19 23:58:51.000 109 -53850.70 160611.35 -47513.40 88888.00 2007-04-19 23:58:51.125 109 -53850.70 160611.35 -45875.00 88888.00 2007-04-19 23:58:51.250 109 -53850.70 157334.55 -40959.80 88888.00 2007-04-19 23:58:51.375 109 -53850.70 158972.95 -42598.20 88888.00 2007-04-19 23:58:51.500 109 -53850.70 160611.35 -49151.80 88888.00 2007-04-19 23:58:51.625 109 -48935.50 162249.75 -52428.60 88888.00 2007-04-19 23:58:51.750 109 -48935.50 163136.10 2172.82 88888.00 2007-04-19 23:58:51.875 109 -92843.00 111824.70 12332.05 88888.00 2007-04-19 23:58:52.000 109 -57127.50 160611.35 -49151.80 88888.00 2007-04-19 23:58:52.125 109 -60404.30 162249.75 -50790.20 88888.00 2007-04-19 23:58:52.250 109 -57127.50 163888.15 -54067.00 88888.00 2007-04-19 23:58:52.375 109 -52212.30 165526.55 -55705.40 88888.00 2007-04-19 23:58:52.500 109 -53850.70 163888.15 -58982.20 88888.00 2007-04-19 23:58:52.625 109 -58765.90 163888.15 -55705.40 88888.00 2007-04-19 23:58:52.750 109 -55489.10 166438.50 2172.82 88888.00 2007-04-19 23:58:52.875 109 -92836.60 111824.68 12331.92 88888.00 2007-04-19 23:58:53.000 109 -53850.70 163888.15 -60620.60 88888.00 2007-04-19 23:58:53.125 109 -58765.90 165526.55 -65535.80 88888.00 2007-04-19 23:58:53.250 109 -58765.90 165526.55 -65535.80 88888.00 2007-04-19 23:58:53.375 109 -57127.50 163888.15 -65535.80 88888.00 2007-04-19 23:58:53.500 109 -55489.10 165526.55 -63897.40 88888.00 2007-04-19 23:58:53.625 109 -58765.90 168803.35 -63897.40 88888.00 2007-04-19 23:58:53.750 109 -55489.10 171456.10 2172.82 88888.00 2007-04-19 23:58:53.875 109 -92830.20 110186.25 12331.83 88888.00 2007-04-19 23:58:54.000 109 -57127.50 168803.35 -68812.60 88888.00 2007-04-19 23:58:54.125 109 -58765.90 168803.35 -70451.00 88888.00 2007-04-19 23:58:54.250 109 -62042.70 167164.95 -68812.60 88888.00 2007-04-19 23:58:54.375 109 -60404.30 170441.75 -73727.80 88888.00 2007-04-19 23:58:54.500 109 -60404.30 168803.35 -78643.00 88888.00 2007-04-19 23:58:54.625 109 -60404.30 168803.35 -80281.40 88888.00 2007-04-19 23:58:54.750 109 -57127.50 171244.90 2172.82 88888.00 2007-04-19 23:58:54.875 109 -92823.80 111824.65 12331.62 88888.00 2007-04-19 23:58:55.000 109 -60404.30 170441.75 -90111.80 88888.00 2007-04-19 23:58:55.125 109 -58765.90 172080.15 -90111.80 88888.00 2007-04-19 23:58:55.250 109 -55489.10 172080.15 -90111.80 88888.00 2007-04-19 23:58:55.375 109 -55489.10 172080.15 -90111.80 88888.00 2007-04-19 23:58:55.500 109 -60404.30 170441.75 -91750.20 88888.00 2007-04-19 23:58:55.625 109 -57127.50 173718.55 -90111.80 88888.00 2007-04-19 23:58:55.750 109 -57127.50 174540.90 2172.82 88888.00 2007-04-19 23:58:55.875 109 -92817.40 113463.07 12331.38 88888.00 2007-04-19 23:58:56.000 109 -62042.70 175356.95 -98303.80 88888.00 2007-04-19 23:58:56.125 109 -63681.10 176995.35 -95027.00 88888.00 2007-04-19 23:58:56.250 109 -62042.70 176995.35 -98303.80 88888.00 2007-04-19 23:58:56.375 109 -62042.70 178633.75 -101580.6088888.00 2007-04-19 23:58:56.500 109 -63681.10 176995.35 -98303.80 88888.00 2007-04-19 23:58:56.625 109 -62042.70 178633.75 -98303.80 88888.00 2007-04-19 23:58:56.750 109 -60404.30 177964.90 2172.82 88888.00 2007-04-19 23:58:56.875 109 -92811.00 111824.62 12331.27 88888.00 2007-04-19 23:58:57.000 109 -62042.70 180272.15 -101580.6088888.00 2007-04-19 23:58:57.125 109 -65319.50 176995.35 -98303.80 88888.00 2007-04-19 23:58:57.250 109 -62042.70 176995.35 -103219.0088888.00 2007-04-19 23:58:57.375 109 -63681.10 176995.35 -103219.0088888.00 2007-04-19 23:58:57.500 109 -63681.10 178633.75 -106495.8088888.00 2007-04-19 23:58:57.625 109 -63681.10 178633.75 -113049.4088888.00 2007-04-19 23:58:57.750 109 -65319.50 177926.50 2172.82 88888.00 2007-04-19 23:58:57.875 109 -92804.60 111824.60 12331.08 88888.00 2007-04-19 23:58:58.000 109 -63681.10 176995.35 -104857.4088888.00 2007-04-19 23:58:58.125 109 -58765.90 180272.15 -101580.6088888.00 2007-04-19 23:58:58.250 109 -62042.70 178633.75 -103219.0088888.00 2007-04-19 23:58:58.375 109 -63681.10 178633.75 -106495.8088888.00 2007-04-19 23:58:58.500 109 -62042.70 178633.75 -109772.6088888.00 2007-04-19 23:58:58.625 109 -62042.70 180272.15 -109772.6088888.00 2007-04-19 23:58:58.750 109 -65319.50 178393.70 2172.82 88888.00 2007-04-19 23:58:58.875 109 -92798.20 110186.30 12331.15 88888.00 2007-04-19 23:58:59.000 109 -60404.30 176995.35 -111411.0088888.00 2007-04-19 23:58:59.125 109 -63681.10 175356.95 -114687.8088888.00 2007-04-19 23:58:59.250 109 -63681.10 173718.55 -111411.0088888.00 2007-04-19 23:58:59.375 109 -62042.70 175356.95 -106495.8088888.00 2007-04-19 23:58:59.500 109 -58765.90 176995.35 -106495.8088888.00 2007-04-19 23:58:59.625 109 -57127.50 178633.75 -106495.8088888.00 2007-04-19 23:58:59.750 109 -57127.50 181216.10 2172.82 88888.00 2007-04-19 23:58:59.875 109 -92791.80 113463.02 12331.12 88888.00 2007-04-19 23:59:00.000 109 -57127.50 180272.15 -111411.0088888.00 2007-04-19 23:59:00.125 109 -57127.50 181910.55 -108134.2088888.00 2007-04-19 23:59:00.250 109 -55489.10 180272.15 -114687.8088888.00 2007-04-19 23:59:00.375 109 -60404.30 175356.95 -119603.0088888.00 2007-04-19 23:59:00.500 109 -65319.50 175356.95 -116326.2088888.00 2007-04-19 23:59:00.625 109 -62042.70 176995.35 -117964.6088888.00 2007-04-19 23:59:00.750 109 -58765.90 181164.90 2172.82 88888.00 2007-04-19 23:59:00.875 109 -92785.40 115101.43 12331.02 88888.00 2007-04-19 23:59:01.000 109 -55489.10 183548.95 -117964.6088888.00 2007-04-19 23:59:01.125 109 -57127.50 181910.55 -117964.6088888.00 2007-04-19 23:59:01.250 109 -58765.90 180272.15 -117964.6088888.00 2007-04-19 23:59:01.375 109 -60404.30 181910.55 -117964.6088888.00 2007-04-19 23:59:01.500 109 -58765.90 178633.75 -117964.6088888.00 2007-04-19 23:59:01.625 109 -57127.50 178633.75 -116326.2088888.00 2007-04-19 23:59:01.750 109 -55489.10 179436.90 2172.82 88888.00 2007-04-19 23:59:01.875 109 -92779.00 113463.02 12331.02 88888.00 2007-04-19 23:59:02.000 109 -55489.10 178633.75 -111411.0088888.00 2007-04-19 23:59:02.125 109 -53850.70 181910.55 -109772.6088888.00 2007-04-19 23:59:02.250 109 -52212.30 183548.95 -114687.8088888.00 2007-04-19 23:59:02.375 109 -53850.70 181910.55 -117964.6088888.00 2007-04-19 23:59:02.500 109 -53850.70 181910.55 -119603.0088888.00 2007-04-19 23:59:02.625 109 -53850.70 181910.55 -121241.4088888.00 2007-04-19 23:59:02.750 109 -52212.30 181043.30 2172.82 88888.00 2007-04-19 23:59:02.875 109 -92772.60 111824.60 12331.02 88888.00 2007-04-19 23:59:03.000 109 -50573.90 176995.35 -116326.2088888.00 2007-04-19 23:59:03.125 109 -48935.50 176995.35 -114687.8088888.00 2007-04-19 23:59:03.250 109 -44020.30 181910.55 -114687.8088888.00 2007-04-19 23:59:03.375 109 -42381.90 183548.95 -114687.8088888.00 2007-04-19 23:59:03.500 109 -45658.70 180272.15 -117964.6088888.00 2007-04-19 23:59:03.625 109 -50573.90 178633.75 -116326.2088888.00 2007-04-19 23:59:03.750 109 -47297.10 179776.10 2172.82 88888.00 2007-04-19 23:59:03.875 109 -92766.20 113463.05 12331.10 88888.00 2007-04-19 23:59:04.000 109 -40743.50 180272.15 -116326.2088888.00 2007-04-19 23:59:04.125 109 -40743.50 180272.15 -117964.6088888.00 2007-04-19 23:59:04.250 109 -39105.10 180272.15 -116326.2088888.00 2007-04-19 23:59:04.375 109 -39105.10 180272.15 -111411.0088888.00 2007-04-19 23:59:04.500 109 -40743.50 178633.75 -114687.8088888.00 2007-04-19 23:59:04.625 109 -42381.90 175356.95 -111411.0088888.00 2007-04-19 23:59:04.750 109 -40743.50 179648.10 2172.82 88888.00 2007-04-19 23:59:04.875 109 -92759.80 110186.30 12331.20 88888.00 2007-04-19 23:59:05.000 109 -35828.30 178633.75 -108134.2088888.00 2007-04-19 23:59:05.125 109 -39105.10 178633.75 -104857.4088888.00 2007-04-19 23:59:05.250 109 -37466.70 178633.75 -106495.8088888.00 2007-04-19 23:59:05.375 109 -35828.30 180272.15 -108134.2088888.00 2007-04-19 23:59:05.500 109 -34189.90 180272.15 -109772.6088888.00 2007-04-19 23:59:05.625 109 -32551.50 178633.75 -106495.8088888.00 2007-04-19 23:59:05.750 109 -35828.30 176716.90 2172.82 88888.00 2007-04-19 23:59:05.875 109 -92753.40 111824.68 12331.25 88888.00 2007-04-19 23:59:06.000 109 -34189.90 176995.35 -104857.4088888.00 2007-04-19 23:59:06.125 109 -32551.50 173718.55 -103219.0088888.00 2007-04-19 23:59:06.250 109 -30913.10 175356.95 -103219.0088888.00 2007-04-19 23:59:06.375 109 -27636.30 175356.95 -98303.80 88888.00 2007-04-19 23:59:06.500 109 -27636.30 175356.95 -96665.40 88888.00 2007-04-19 23:59:06.625 109 -29274.70 176995.35 -99942.20 88888.00 2007-04-19 23:59:06.750 109 -27636.30 174707.30 2172.82 88888.00 2007-04-19 23:59:06.875 109 -92747.00 111824.65 12331.27 88888.00 2007-04-19 23:59:06.000 109 -29274.70 170441.75 -96665.40 88888.00 2007-04-19 23:59:06.125 109 -30913.10 170441.75 -93388.60 88888.00 2007-04-19 23:59:06.250 109 -29274.70 172080.15 -98303.80 88888.00 2007-04-19 23:59:06.375 109 -27636.30 172080.15 -93388.60 88888.00 2007-04-19 23:59:06.500 109 -24359.50 172080.15 -85196.60 88888.00 2007-04-19 23:59:06.625 109 -19444.30 173718.55 -83558.20 88888.00 2007-04-19 23:59:06.750 109 -16167.50 169964.90 2172.82 88888.00 2007-04-19 23:59:06.875 109 -92740.60 111824.62 12331.52 88888.00 2007-04-19 23:59:07.000 109 -17805.90 168803.35 -81919.80 88888.00 2007-04-19 23:59:07.125 109 -19444.30 168803.35 -78643.00 88888.00 2007-04-19 23:59:07.250 109 -17805.90 168803.35 -77004.60 88888.00 2007-04-19 23:59:07.375 109 -12890.70 170441.75 -75366.20 88888.00 2007-04-19 23:59:07.500 109 -12890.70 168803.35 -77004.60 88888.00 2007-04-19 23:59:07.625 109 -16167.50 167164.95 -77004.60 88888.00 2007-04-19 23:59:07.750 109 -16167.50 166649.70 2172.82 88888.00 2007-04-19 23:59:07.875 109 -92734.20 113463.00 12331.65 88888.00 2007-04-19 23:59:08.000 109 -12890.70 167164.95 -72089.40 88888.00 2007-04-19 23:59:08.125 109 -12890.70 167164.95 -68812.60 88888.00 2007-04-19 23:59:08.250 109 -11252.30 165526.55 -73727.80 88888.00 2007-04-19 23:59:08.375 109 -11252.30 163888.15 -73727.80 88888.00 2007-04-19 23:59:08.500 109 -9613.90 162249.75 -68812.60 88888.00 2007-04-19 23:59:08.625 109 -9613.90 163888.15 -70451.00 88888.00 2007-04-19 23:59:08.750 109 -9613.90 163321.70 2172.82 88888.00 2007-04-19 23:59:08.875 109 -92727.80 113463.02 12331.67 88888.00 2007-04-19 23:59:09.000 109 -6337.10 162249.75 -60620.60 88888.00 2007-04-19 23:59:09.125 109 -3060.30 165526.55 -60620.60 88888.00 2007-04-19 23:59:09.250 109 -1421.90 163888.15 -67174.20 88888.00 2007-04-19 23:59:09.375 109 -1421.90 160611.35 -67174.18 88888.00 2007-04-19 23:59:09.500 109 1854.90 162249.75 -65535.80 88888.00 2007-04-19 23:59:09.625 109 -1421.90 162249.75 -62259.00 88888.00 2007-04-19 23:59:09.750 109 -1421.90 162764.90 2172.82 88888.00 2007-04-19 23:59:09.875 109 -92721.40 113463.10 12331.92 88888.00 2007-04-19 23:59:10.000 109 216.50 160611.35 -58982.18 88888.00 2007-04-19 23:59:10.125 109 1854.90 158972.95 -55705.38 88888.00 2007-04-19 23:59:10.250 109 3493.30 160611.35 -54066.97 88888.00 2007-04-19 23:59:10.375 109 1854.90 160611.35 -49151.78 88888.00 2007-04-19 23:59:10.500 109 5131.70 160611.35 -50790.18 88888.00 2007-04-19 23:59:10.625 109 5131.70 157334.55 -54066.97 88888.00 2007-04-19 23:59:10.750 109 3493.30 157798.50 2172.82 88888.00 2007-04-19 23:59:10.875 109 -92715.00 111824.70 12332.00 88888.00 2007-04-19 23:59:11.000 109 8408.50 155696.15 -47513.38 88888.00 2007-04-19 23:59:11.125 109 8408.50 155696.15 -44236.57 88888.00 2007-04-19 23:59:11.250 109 8408.50 155696.15 -44236.57 88888.00 2007-04-19 23:59:11.375 109 10046.90 155696.15 -44236.57 88888.00 2007-04-19 23:59:11.500 109 8408.50 152419.35 -39321.38 88888.00 2007-04-19 23:59:11.625 109 10046.90 154057.75 -32767.78 88888.00 2007-04-19 23:59:11.750 109 11685.30 154956.90 2172.82 88888.00 2007-04-19 23:59:11.875 109 -92708.60 110186.18 12332.30 88888.00 2007-04-19 23:59:12.000 109 11685.30 152419.35 -31129.38 88888.00 2007-04-19 23:59:12.125 109 10046.90 152419.35 -24575.78 88888.00 2007-04-19 23:59:12.250 109 8408.50 149142.55 -21298.97 88888.00 2007-04-19 23:59:12.375 109 11685.30 150780.95 -19660.58 88888.00 2007-04-19 23:59:12.500 109 13323.70 152419.35 -21298.97 88888.00 2007-04-19 23:59:12.625 109 10046.90 150780.95 -22937.38 88888.00 2007-04-19 23:59:12.750 109 13323.70 151948.90 2172.82 88888.00 2007-04-19 23:59:12.875 109 -92702.20 111824.70 12332.58 88888.00 2007-04-19 23:59:13.000 109 16600.50 150780.95 -6553.38 88888.00 2007-04-19 23:59:13.125 109 23154.10 152419.35 -3276.57 88888.00 2007-04-19 23:59:13.250 109 21515.70 149142.55 -8191.77 88888.00 2007-04-19 23:59:13.375 109 16600.50 145865.75 -9830.17 88888.00 2007-04-19 23:59:13.500 109 14962.10 145865.75 -8191.77 88888.00 2007-04-19 23:59:13.625 109 18238.90 144227.35 -3276.57 88888.00 2007-04-19 23:59:13.750 109 16600.50 146860.90 2172.82 88888.00 2007-04-19 23:59:13.875 109 -92695.80 111824.65 12332.85 88888.00 2007-04-19 23:59:14.000 109 21515.70 149142.58 8192.23 88888.00 2007-04-19 23:59:14.125 109 23154.10 149142.58 13107.42 88888.00 2007-04-19 23:59:14.250 109 28069.30 149142.58 16384.22 88888.00 2007-04-19 23:59:14.375 109 26430.90 149142.58 16384.22 88888.00 2007-04-19 23:59:14.500 109 23154.10 147504.17 16384.22 88888.00 2007-04-19 23:59:14.625 109 21515.70 144227.38 14745.83 88888.00 2007-04-19 23:59:14.750 109 21515.70 143622.50 2172.82 88888.00 2007-04-19 23:59:14.875 109 -92689.40 113463.02 12333.05 88888.00 2007-04-19 23:59:15.000 109 21515.70 142588.98 24576.22 88888.00 2007-04-19 23:59:15.125 109 28069.30 144227.38 26214.62 88888.00 2007-04-19 23:59:15.250 109 29707.70 144227.38 26214.62 88888.00 2007-04-19 23:59:15.375 109 28069.30 142588.98 29491.42 88888.00 2007-04-19 23:59:15.500 109 24792.50 140950.58 27853.03 88888.00 2007-04-19 23:59:15.625 109 24792.50 142588.98 29491.42 88888.00 2007-04-19 23:59:15.750 109 29707.70 143705.70 2172.82 88888.00 2007-04-19 23:59:15.875 109 -92683.00 110186.27 12333.27 88888.00 2007-04-19 23:59:16.000 109 26430.90 139312.17 31129.83 88888.00 2007-04-19 23:59:16.125 109 28069.30 137673.77 31129.83 88888.00 2007-04-19 23:59:16.250 109 24792.50 134396.98 29491.42 88888.00 2007-04-19 23:59:16.375 109 23154.10 132758.58 31129.83 88888.00 2007-04-19 23:59:16.500 109 26430.90 134396.98 37683.43 88888.00 2007-04-19 23:59:16.625 109 31346.10 136035.38 42598.62 88888.00 2007-04-19 23:59:16.750 109 29707.70 135411.30 2172.82 88888.00 2007-04-19 23:59:16.875 109 -92676.60 111824.70 12333.48 88888.00 2007-04-19 23:59:17.000 109 34622.90 134396.98 40960.22 88888.00 2007-04-19 23:59:17.125 109 32984.50 134396.98 40960.22 88888.00 2007-04-19 23:59:17.250 109 31346.10 132758.58 44237.03 88888.00 2007-04-19 23:59:17.375 109 31346.10 134396.98 50790.62 88888.00 2007-04-19 23:59:17.500 109 36261.30 132758.58 50790.62 88888.00 2007-04-19 23:59:17.625 109 36261.30 131120.17 50790.62 88888.00 2007-04-19 23:59:17.750 109 32984.50 133785.70 2172.82 88888.00 2007-04-19 23:59:17.875 109 -92670.20 113463.07 12333.62 88888.00 2007-04-19 23:59:18.000 109 36261.30 132758.58 62259.43 88888.00 2007-04-19 23:59:18.125 109 41176.50 132758.58 62259.43 88888.00 2007-04-19 23:59:18.250 109 39538.10 134396.98 62259.43 88888.00 2007-04-19 23:59:18.375 109 37899.70 134396.98 62259.43 88888.00 2007-04-19 23:59:18.500 109 36261.30 132758.58 65536.23 88888.00 2007-04-19 23:59:18.625 109 34622.90 129481.77 65536.23 88888.00 2007-04-19 23:59:18.750 109 37899.70 132153.70 2172.82 88888.00 2007-04-19 23:59:18.875 109 -92663.80 111824.62 12333.80 88888.00 2007-04-19 23:59:19.000 109 41176.50 129481.77 62259.43 88888.00 2007-04-19 23:59:19.125 109 42814.90 129481.77 65536.23 88888.00 2007-04-19 23:59:19.250 109 42814.90 129481.77 68813.02 88888.00 2007-04-19 23:59:19.375 109 44453.30 131120.17 65536.23 88888.00 2007-04-19 23:59:19.500 109 42814.90 131120.17 68813.02 88888.00 2007-04-19 23:59:19.625 109 42814.90 131120.17 73728.23 88888.00 2007-04-19 23:59:19.750 109 42814.90 130604.90 2172.82 88888.00 2007-04-19 23:59:19.875 109 -92657.40 108547.82 12333.95 88888.00 2007-04-19 23:59:20.000 109 41176.50 127843.38 77005.02 88888.00 2007-04-19 23:59:20.125 109 39538.10 126204.98 80281.82 88888.00 2007-04-19 23:59:20.250 109 41176.50 127843.38 81920.23 88888.00 2007-04-19 23:59:20.375 109 41176.50 124566.57 80281.82 88888.00 2007-04-19 23:59:20.500 109 41176.50 122928.18 78643.43 88888.00 2007-04-19 23:59:20.625 109 42814.90 122928.18 80281.82 88888.00 2007-04-19 23:59:20.750 109 42814.90 123987.30 2172.82 88888.00 2007-04-19 23:59:20.875 109 -92651.00 108547.77 12334.08 88888.00 2007-04-19 23:59:21.000 109 41176.50 121289.77 88473.82 88888.00 2007-04-19 23:59:21.125 109 44453.30 122928.18 90112.23 88888.00 2007-04-19 23:59:21.250 109 46091.70 126204.98 93389.02 88888.00 2007-04-19 23:59:21.375 109 47730.10 124566.57 96665.82 88888.00 2007-04-19 23:59:21.500 109 46091.70 122928.18 101581.02 88888.00 2007-04-19 23:59:21.625 109 46091.70 121289.77 111411.43 88888.00 2007-04-19 23:59:21.750 109 36261.30 129107.30 2172.82 88888.00 2007-04-19 23:59:21.875 109 -92644.60 98717.48 12334.50 88888.00 2007-04-19 23:59:22.000 109 36261.30 129481.77 108134.62 88888.00 2007-04-19 23:59:22.125 109 37899.70 129481.77 109773.02 88888.00 2007-04-19 23:59:22.250 109 36261.30 126204.98 111411.43 88888.00 2007-04-19 23:59:22.375 109 32984.50 126204.98 119603.43 88888.00 2007-04-19 23:59:22.500 109 36261.30 127843.38 116326.62 88888.00 2007-04-19 23:59:22.625 109 41176.50 126204.98 103219.43 88888.00 2007-04-19 23:59:22.750 109 47730.10 122464.10 2172.82 88888.00 2007-04-19 23:59:22.875 109 -92638.20 111824.68 12334.40 88888.00 2007-04-19 23:59:23.000 109 44453.30 122928.18 116326.62 88888.00 2007-04-19 23:59:23.125 109 49368.50 124566.57 117965.02 88888.00 2007-04-19 23:59:23.250 109 51006.90 119651.38 116326.62 88888.00 2007-04-19 23:59:23.375 109 49368.50 119651.38 119603.43 88888.00 2007-04-19 23:59:23.500 109 49368.50 121289.77 119603.43 88888.00 2007-04-19 23:59:23.625 109 49368.50 121289.77 122880.23 88888.00 2007-04-19 23:59:23.750 109 49368.50 124019.30 2172.82 88888.00 2007-04-19 23:59:23.875 109 -92631.80 108547.88 12334.65 88888.00 2007-04-19 23:59:24.000 109 47730.10 121289.77 114688.23 88888.00 2007-04-19 23:59:24.125 109 44453.30 121289.77 119603.43 88888.00 2007-04-19 23:59:24.250 109 46091.70 121289.77 126157.02 88888.00 2007-04-19 23:59:24.375 109 47730.10 124566.57 127795.43 88888.00 2007-04-19 23:59:24.500 109 47730.10 124566.57 127795.43 88888.00 2007-04-19 23:59:24.625 109 47730.10 124566.57 129433.82 88888.00 2007-04-19 23:59:24.750 109 49368.50 122444.90 2172.82 88888.00 2007-04-19 23:59:24.875 109 -92625.40 111824.65 12334.77 88888.00 2007-04-19 23:59:25.000 109 46091.70 119651.38 122880.23 88888.00 2007-04-19 23:59:25.125 109 44453.30 121289.77 126157.02 88888.00 2007-04-19 23:59:25.250 109 49368.50 122928.18 126157.02 88888.00 2007-04-19 23:59:25.375 109 49368.50 121289.77 126157.02 88888.00 2007-04-19 23:59:25.500 109 49368.50 121289.77 126157.02 88888.00 2007-04-19 23:59:25.625 109 49368.50 121289.77 131072.23 88888.00 2007-04-19 23:59:25.750 109 49368.50 123974.50 2172.82 88888.00 2007-04-19 23:59:25.875 109 -92619.00 110186.25 12334.73 88888.00 2007-04-19 23:59:26.000 109 46091.70 119651.38 126157.02 88888.00 2007-04-19 23:59:26.125 109 44453.30 121289.77 134349.02 88888.00 2007-04-19 23:59:26.250 109 44453.30 121289.77 137625.83 88888.00 2007-04-19 23:59:26.375 109 47730.10 124566.57 132710.62 88888.00 2007-04-19 23:59:26.500 109 47730.10 124566.57 127795.43 88888.00 2007-04-19 23:59:26.625 109 46091.70 122928.18 126157.02 88888.00 2007-04-19 23:59:26.750 109 42814.90 123904.10 2172.82 88888.00 2007-04-19 23:59:26.875 109 -92612.60 110186.18 12334.77 88888.00 2007-04-19 23:59:27.000 109 41176.50 122928.18 126157.02 88888.00 2007-04-19 23:59:27.125 109 42814.90 122928.18 126157.02 88888.00 2007-04-19 23:59:27.250 109 44453.30 121289.77 129433.82 88888.00 2007-04-19 23:59:27.375 109 42814.90 122928.18 127795.43 88888.00 2007-04-19 23:59:27.500 109 44453.30 122928.18 126157.02 88888.00 2007-04-19 23:59:27.625 109 41176.50 121289.77 122880.23 88888.00 2007-04-19 23:59:27.750 109 37899.70 119148.90 2172.82 88888.00 2007-04-19 23:59:27.875 109 -92606.20 111824.62 12334.77 88888.00 2007-04-19 23:59:28.000 109 37899.70 119651.38 132710.62 88888.00 2007-04-19 23:59:28.125 109 41176.50 124566.57 134349.02 88888.00 2007-04-19 23:59:28.250 109 42814.90 126204.98 134349.02 88888.00 2007-04-19 23:59:28.375 109 42814.90 124566.57 132710.62 88888.00 2007-04-19 23:59:28.500 109 41176.50 124566.57 127795.43 88888.00 2007-04-19 23:59:28.625 109 37899.70 121289.77 124518.62 88888.00 2007-04-19 23:59:28.750 109 32984.50 122316.90 2172.82 88888.00 2007-04-19 23:59:28.875 109 -92599.80 111824.65 12334.73 88888.00 2007-04-19 23:59:29.000 109 39538.10 126204.98 132710.62 88888.00 2007-04-19 23:59:29.125 109 36261.30 126204.98 132710.62 88888.00 2007-04-19 23:59:29.250 109 36261.30 126204.98 127795.43 88888.00 2007-04-19 23:59:29.375 109 34622.90 126204.98 129433.82 88888.00 2007-04-19 23:59:29.500 109 32984.50 127843.38 132710.62 88888.00 2007-04-19 23:59:29.625 109 32984.50 127843.38 131072.23 88888.00 2007-04-19 23:59:29.750 109 31346.10 127276.90 2172.82 88888.00 2007-04-19 23:59:29.875 109 -92593.40 113463.05 12334.77 88888.00 2007-04-19 23:59:30.000 109 28069.30 126204.98 124518.62 88888.00 2007-04-19 23:59:30.125 109 32984.50 129481.77 124518.62 88888.00 2007-04-19 23:59:30.250 109 34622.90 129481.77 129433.82 88888.00 2007-04-19 23:59:30.375 109 31346.10 127843.38 129433.82 88888.00 2007-04-19 23:59:30.500 109 29707.70 127843.38 129433.82 88888.00 2007-04-19 23:59:30.625 109 29707.70 127843.38 126157.02 88888.00 2007-04-19 23:59:30.750 109 28069.30 130649.70 2172.82 88888.00 2007-04-19 23:59:30.875 109 -92587.00 111824.65 12334.75 88888.00 2007-04-19 23:59:31.000 109 24792.50 131120.17 124518.62 88888.00 2007-04-19 23:59:31.125 109 23154.10 131120.17 122880.23 88888.00 2007-04-19 23:59:31.250 109 24792.50 129481.77 122880.23 88888.00 2007-04-19 23:59:31.375 109 24792.50 131120.17 121241.82 88888.00 2007-04-19 23:59:31.500 109 24792.50 131120.17 129433.82 88888.00 2007-04-19 23:59:31.625 109 26430.90 132758.58 127795.43 88888.00 2007-04-19 23:59:31.750 109 26430.90 133894.50 2172.82 88888.00 2007-04-19 23:59:31.875 109 -92580.60 111824.68 12334.73 88888.00 2007-04-19 23:59:32.000 109 21515.70 132758.58 117965.02 88888.00 2007-04-19 23:59:32.125 109 18238.90 134396.98 121241.82 88888.00 2007-04-19 23:59:32.250 109 18238.90 134396.98 124518.62 88888.00 2007-04-19 23:59:32.375 109 21515.70 136035.38 121241.82 88888.00 2007-04-19 23:59:32.500 109 21515.70 137673.77 119603.43 88888.00 2007-04-19 23:59:32.625 109 23154.10 137673.77 116326.62 88888.00 2007-04-19 23:59:32.750 109 19877.30 138796.90 2172.82 88888.00 2007-04-19 23:59:32.875 109 -92574.20 108547.82 12334.55 88888.00 2007-04-19 23:59:33.000 109 16600.50 136035.38 114688.23 88888.00 2007-04-19 23:59:33.125 109 16600.50 137673.77 114688.23 88888.00 2007-04-19 23:59:33.250 109 13323.70 137673.77 114688.23 88888.00 2007-04-19 23:59:33.375 109 14962.10 139312.17 119603.43 88888.00 2007-04-19 23:59:33.500 109 18238.90 140950.58 117965.02 88888.00 2007-04-19 23:59:33.625 109 16600.50 142588.98 113049.82 88888.00 2007-04-19 23:59:33.750 109 14962.10 143731.30 2172.82 88888.00 2007-04-19 23:59:33.875 109 -92567.80 115101.45 12334.48 88888.00 2007-04-19 23:59:34.000 109 13323.70 144227.38 106496.23 88888.00 2007-04-19 23:59:34.125 109 13323.70 144227.38 109773.02 88888.00 2007-04-19 23:59:34.250 109 10046.90 144227.38 108134.62 88888.00 2007-04-19 23:59:34.375 109 8408.50 142588.98 103219.43 88888.00 2007-04-19 23:59:34.500 109 8408.50 142588.98 103219.43 88888.00 2007-04-19 23:59:34.625 109 10046.90 144227.38 106496.23 88888.00 2007-04-19 23:59:34.750 109 8408.50 144672.10 2172.82 88888.00 2007-04-19 23:59:34.875 109 -92561.40 111824.65 12334.42 88888.00 2007-04-19 23:59:35.000 109 8408.50 149142.58 96665.82 88888.00 2007-04-19 23:59:35.125 109 5131.70 149142.58 98304.23 88888.00 2007-04-19 23:59:35.250 109 3493.30 147504.17 99942.62 88888.00 2007-04-19 23:59:35.375 109 3493.30 149142.58 95027.43 88888.00 2007-04-19 23:59:35.500 109 1854.90 147504.17 91750.62 88888.00 2007-04-19 23:59:35.625 109 216.50 147504.17 86835.43 88888.00 2007-04-19 23:59:35.750 109 1854.90 149440.10 2172.82 88888.00 2007-04-19 23:59:35.875 109 -92555.00 115101.43 12334.12 88888.00 2007-04-19 23:59:36.000 109 1854.90 149142.58 88473.80 88888.00 2007-04-19 23:59:36.125 109 -1421.90 150780.98 86835.40 88888.00 2007-04-19 23:59:36.250 109 -1421.90 150780.98 85197.02 88888.00 2007-04-19 23:59:36.375 109 1854.90 149142.58 88473.82 88888.00 2007-04-19 23:59:36.500 109 1854.90 150780.98 93389.02 88888.00 2007-04-19 23:59:36.625 109 1854.90 152419.38 90112.20 88888.00 2007-04-19 23:59:36.750 109 -3060.30 153523.30 2172.82 88888.00 2007-04-19 23:59:36.875 109 -92548.60 113462.98 12334.08 88888.00 2007-04-19 23:59:37.000 109 -7975.50 150780.98 75366.60 88888.00 2007-04-19 23:59:37.125 109 -7975.50 150780.98 73728.20 88888.00 2007-04-19 23:59:37.250 109 -7975.50 152419.38 65536.20 88888.00 2007-04-19 23:59:37.375 109 -9613.90 154057.77 68813.00 88888.00 2007-04-19 23:59:37.500 109 -7975.50 154057.77 72089.80 88888.00 2007-04-19 23:59:37.625 109 -6337.10 155696.17 72089.80 88888.00 2007-04-19 23:59:37.750 109 -9613.90 156166.50 2172.82 88888.00 2007-04-19 23:59:37.875 109 -92542.20 115101.48 12333.88 88888.00 2007-04-19 23:59:38.000 109 -11252.30 157334.58 72089.80 88888.00 2007-04-19 23:59:38.125 109 -12890.70 157334.58 67174.60 88888.00 2007-04-19 23:59:38.250 109 -12890.70 157334.58 65536.20 88888.00 2007-04-19 23:59:38.375 109 -14529.10 155696.17 63897.80 88888.00 2007-04-19 23:59:38.500 109 -14529.10 157334.58 65536.20 88888.00 2007-04-19 23:59:38.625 109 -16167.50 155696.17 65536.20 88888.00 2007-04-19 23:59:38.750 109 -17805.90 158048.10 2172.82 88888.00 2007-04-19 23:59:38.875 109 -92535.80 111824.65 12333.83 88888.00 2007-04-19 23:59:39.000 109 -21082.70 162249.77 68813.00 88888.00 2007-04-19 23:59:39.125 109 -21082.70 162249.77 67174.60 88888.00 2007-04-19 23:59:39.250 109 -14529.10 160611.38 62259.40 88888.00 2007-04-19 23:59:39.375 109 -14529.10 158972.98 58982.60 88888.00 2007-04-19 23:59:39.500 109 -22721.10 158972.98 63897.80 88888.00 2007-04-19 23:59:39.625 109 -24359.50 162249.77 62259.40 88888.00 2007-04-19 23:59:39.750 109 -24359.50 160979.30 2172.82 88888.00 2007-04-19 23:59:39.875 109 -92529.40 116739.82 12333.75 88888.00 2007-04-19 23:59:40.000 109 -25997.90 163888.17 55705.80 88888.00 2007-04-19 23:59:40.125 109 -27636.30 163888.17 50790.60 88888.00 2007-04-19 23:59:40.250 109 -27636.30 163888.17 45875.40 88888.00 2007-04-19 23:59:40.375 109 -27636.30 167164.98 47513.80 88888.00 2007-04-19 23:59:40.500 109 -25997.90 165526.58 42598.60 88888.00 2007-04-19 23:59:40.625 109 -27636.30 163888.17 36045.00 88888.00 2007-04-19 23:59:40.750 109 -30913.10 164531.30 2172.82 88888.00 2007-04-19 23:59:40.875 109 -92523.00 115101.52 12333.42 88888.00 2007-04-19 23:59:41.000 109 -30913.10 165526.58 37683.40 88888.00 2007-04-19 23:59:41.125 109 -35828.30 165526.58 37683.40 88888.00 2007-04-19 23:59:41.250 109 -37466.70 167164.98 44237.00 88888.00 2007-04-19 23:59:41.375 109 -35828.30 168803.38 39321.80 88888.00 2007-04-19 23:59:41.500 109 -34189.90 168803.38 37683.40 88888.00 2007-04-19 23:59:41.625 109 -35828.30 168803.38 34406.60 88888.00 2007-04-19 23:59:41.750 109 -35828.30 170899.30 2172.82 88888.00 2007-04-19 23:59:41.875 109 -92516.60 110186.32 12333.33 88888.00 2007-04-19 23:59:42.000 109 -32551.50 170441.77 32768.20 88888.00 2007-04-19 23:59:42.125 109 -44020.30 167164.98 36045.00 88888.00 2007-04-19 23:59:42.250 109 -44020.30 172080.17 37683.40 88888.00 2007-04-19 23:59:42.375 109 -40743.50 173718.58 31129.80 88888.00 2007-04-19 23:59:42.500 109 -40743.50 172080.17 31129.80 88888.00 2007-04-19 23:59:42.625 109 -42381.90 172080.17 27853.00 88888.00 2007-04-19 23:59:42.750 109 -44020.30 172454.50 2172.82 88888.00 2007-04-19 23:59:42.875 109 -92510.20 111824.60 12333.17 88888.00 2007-04-19 23:59:43.000 109 -42381.90 172080.17 22937.80 88888.00 2007-04-19 23:59:43.125 109 -45658.70 170441.77 26214.60 88888.00 2007-04-19 23:59:43.250 109 -47297.10 172080.17 32768.20 88888.00 2007-04-19 23:59:43.375 109 -45658.70 173718.58 36045.00 88888.00 2007-04-19 23:59:43.500 109 -45658.70 175356.98 29491.40 88888.00 2007-04-19 23:59:43.625 109 -47297.10 175356.98 29491.40 88888.00 2007-04-19 23:59:43.750 109 -47297.10 177491.30 2172.82 88888.00 2007-04-19 23:59:43.875 109 -92503.80 115101.40 12333.23 88888.00 2007-04-19 23:59:44.000 109 -50573.90 175356.98 22937.80 88888.00 2007-04-19 23:59:44.125 109 -50573.90 175356.98 27853.00 88888.00 2007-04-19 23:59:44.250 109 -48935.50 178633.77 24576.20 88888.00 2007-04-19 23:59:44.375 109 -52212.30 176995.38 26214.60 88888.00 2007-04-19 23:59:44.500 109 -50573.90 176995.38 29491.40 88888.00 2007-04-19 23:59:44.625 109 -48935.50 176995.38 26214.60 88888.00 2007-04-19 23:59:44.750 109 -55489.10 179283.30 2172.82 88888.00 2007-04-19 23:59:44.875 109 -92497.40 113463.02 12333.12 88888.00 2007-04-19 23:59:45.000 109 -58765.90 175356.98 22937.80 88888.00 2007-04-19 23:59:45.125 109 -58765.90 178633.77 19661.00 88888.00 2007-04-19 23:59:45.250 109 -55489.10 180272.17 21299.40 88888.00 2007-04-19 23:59:45.375 109 -57127.50 181910.58 21299.40 88888.00 2007-04-19 23:59:45.500 109 -57127.50 181910.58 27853.00 88888.00 2007-04-19 23:59:45.625 109 -58765.90 180272.17 29491.40 88888.00 2007-04-19 23:59:45.750 109 -58765.90 179065.70 2172.82 88888.00 2007-04-19 23:59:45.875 109 -92491.00 110186.20 12333.23 88888.00 2007-04-19 23:59:46.000 109 -65319.50 180272.17 24576.20 88888.00 2007-04-19 23:59:46.125 109 -65319.50 178633.77 26214.60 88888.00 2007-04-19 23:59:46.250 109 -58765.90 181910.58 29491.40 88888.00 2007-04-19 23:59:46.375 109 -55489.10 183548.98 27853.00 88888.00 2007-04-19 23:59:46.500 109 -57127.50 180272.17 21299.40 88888.00 2007-04-19 23:59:46.625 109 -62042.70 176995.38 14745.80 88888.00 2007-04-19 23:59:46.750 109 -66957.90 180665.70 2172.82 88888.00 2007-04-19 23:59:46.875 109 -92484.60 113463.10 12333.00 88888.00 2007-04-19 23:59:47.000 109 -68596.30 183548.98 9830.60 88888.00 2007-04-19 23:59:47.125 109 -71873.10 181910.58 11469.00 88888.00 2007-04-19 23:59:47.250 109 -75149.90 180272.17 16384.20 88888.00 2007-04-19 23:59:47.375 109 -73511.50 183548.98 21299.40 88888.00 2007-04-19 23:59:47.500 109 -70234.70 185187.38 19661.00 88888.00 2007-04-19 23:59:47.625 109 -68596.30 183548.98 16384.20 88888.00 2007-04-19 23:59:47.750 109 -68596.30 184070.50 2172.82 88888.00 2007-04-19 23:59:47.875 109 -92478.20 110186.25 12333.00 88888.00 2007-04-19 23:59:48.000 109 -75149.90 183548.98 13107.40 88888.00 2007-04-19 23:59:48.125 109 -70234.70 186825.77 13107.40 88888.00 2007-04-19 23:59:48.250 109 -68596.30 186825.77 9830.60 88888.00 2007-04-19 23:59:48.375 109 -71873.10 181910.58 9830.60 88888.00 2007-04-19 23:59:48.500 109 -71873.10 181910.58 16384.20 88888.00 2007-04-19 23:59:48.625 109 -75149.90 183548.98 13107.40 88888.00 2007-04-19 23:59:48.750 109 -78426.70 182374.50 2172.82 88888.00 2007-04-19 23:59:48.875 109 -92471.80 110186.30 12333.00 88888.00 2007-04-19 23:59:49.000 109 -73511.50 183548.98 19661.00 88888.00 2007-04-19 23:59:49.125 109 -73511.50 186825.77 19661.00 88888.00 2007-04-19 23:59:49.250 109 -76788.30 185187.38 16384.20 88888.00 2007-04-19 23:59:49.375 109 -80065.10 183548.98 14745.80 88888.00 2007-04-19 23:59:49.500 109 -76788.30 185187.38 14745.80 88888.00 2007-04-19 23:59:49.625 109 -73511.50 186825.77 11469.00 88888.00 2007-04-19 23:59:49.750 109 -76788.30 187200.10 2172.82 88888.00 2007-04-19 23:59:49.875 109 -92465.40 111824.65 12332.90 88888.00 2007-04-19 23:59:50.000 109 -81703.50 185187.38 14745.80 88888.00 2007-04-19 23:59:50.125 109 -78426.70 186825.77 14745.80 88888.00 2007-04-19 23:59:50.250 109 -80065.10 185187.38 13107.40 88888.00 2007-04-19 23:59:50.375 109 -81703.50 186825.77 19661.00 88888.00 2007-04-19 23:59:50.500 109 -80065.10 185187.38 18022.60 88888.00 2007-04-19 23:59:50.625 109 -80065.10 183548.98 13107.40 88888.00 2007-04-19 23:59:50.750 109 -83341.90 185619.30 2172.82 88888.00 2007-04-19 23:59:50.875 109 -92459.00 111824.70 12333.05 88888.00 2007-04-19 23:59:51.000 109 -80065.10 186825.77 16384.20 88888.00 2007-04-19 23:59:51.125 109 -83341.90 185187.38 19661.00 88888.00 2007-04-19 23:59:51.250 109 -81703.50 183548.98 19661.00 88888.00 2007-04-19 23:59:51.375 109 -75149.90 186825.77 16384.20 88888.00 2007-04-19 23:59:51.500 109 -76788.30 186825.77 16384.20 88888.00 2007-04-19 23:59:51.625 109 -81703.50 185187.38 14745.80 88888.00 2007-04-19 23:59:51.750 109 -80065.10 185696.10 2172.82 88888.00 2007-04-19 23:59:51.875 109 -92452.60 111824.62 12333.12 88888.00 2007-04-19 23:59:52.000 109 -76788.30 185187.38 16384.20 88888.00 2007-04-19 23:59:52.125 109 -80065.10 185187.38 19661.00 88888.00 2007-04-19 23:59:52.250 109 -78426.70 185187.38 19661.00 88888.00 2007-04-19 23:59:52.375 109 -75149.90 186825.77 21299.40 88888.00 2007-04-19 23:59:52.500 109 -78426.70 183548.98 24576.20 88888.00 2007-04-19 23:59:52.625 109 -80065.10 183548.98 26214.60 88888.00 2007-04-19 23:59:52.750 109 -80065.10 185676.90 2172.82 88888.00 2007-04-19 23:59:52.875 109 -92446.20 115101.40 12333.17 88888.00 2007-04-19 23:59:53.000 109 -81703.50 185187.38 31129.80 88888.00 2007-04-19 23:59:53.125 109 -78426.70 186825.77 34406.60 88888.00 2007-04-19 23:59:53.250 109 -76788.30 185187.38 37683.40 88888.00 2007-04-19 23:59:53.375 109 -76788.30 183548.98 37683.40 88888.00 2007-04-19 23:59:53.500 109 -75149.90 185187.38 36045.00 88888.00 2007-04-19 23:59:53.625 109 -81703.50 183548.98 34406.60 88888.00 2007-04-19 23:59:53.750 109 -81703.50 182323.30 2172.82 88888.00 2007-04-19 23:59:53.875 109 -92439.80 115101.45 12333.33 88888.00 2007-04-19 23:59:54.000 109 -75149.90 181910.58 31129.80 88888.00 2007-04-19 23:59:54.125 109 -78426.70 180272.17 34406.60 88888.00 2007-04-19 23:59:54.250 109 -76788.30 181910.58 37683.40 88888.00 2007-04-19 23:59:54.375 109 -78426.70 181910.58 37683.40 88888.00 2007-04-19 23:59:54.500 109 -76788.30 181910.58 37683.40 88888.00 2007-04-19 23:59:54.625 109 -76788.30 181910.58 42598.60 88888.00 2007-04-19 23:59:54.750 109 -73511.50 183916.90 2172.82 88888.00 2007-04-19 23:59:54.875 109 -92433.40 111824.65 12333.42 88888.00 2007-04-19 23:59:55.000 109 -73511.50 183548.98 45875.40 88888.00 2007-04-19 23:59:55.125 109 -73511.50 183548.98 42598.60 88888.00 2007-04-19 23:59:55.250 109 -70234.70 183548.98 40960.20 88888.00 2007-04-19 23:59:55.375 109 -70234.70 183548.98 37683.40 88888.00 2007-04-19 23:59:55.500 109 -71873.10 181910.58 37683.40 88888.00 2007-04-19 23:59:55.625 109 -71873.10 180272.17 52429.00 88888.00 2007-04-19 23:59:55.750 109 -68596.30 182579.30 2172.82 88888.00 2007-04-19 23:59:55.875 109 -92427.00 113462.98 12333.70 88888.00 2007-04-19 23:59:56.000 109 -71873.10 180272.17 50790.60 88888.00 2007-04-19 23:59:56.125 109 -71873.10 180272.17 54067.40 88888.00 2007-04-19 23:59:56.250 109 -73511.50 180272.17 57344.20 88888.00 2007-04-19 23:59:56.375 109 -75149.90 176995.38 62259.40 88888.00 2007-04-19 23:59:56.500 109 -70234.70 178633.77 62259.40 88888.00 2007-04-19 23:59:56.625 109 -68596.30 178633.77 57344.20 88888.00 2007-04-19 23:59:56.750 109 -68596.30 179212.90 2172.82 88888.00 2007-04-19 23:59:56.875 109 -92420.60 111824.65 12333.70 88888.00 2007-04-19 23:59:57.000 109 -63681.10 178633.77 62259.40 88888.00 2007-04-19 23:59:57.125 109 -66957.90 176995.38 60621.00 88888.00 2007-04-19 23:59:57.250 109 -66957.90 176995.38 63897.80 88888.00 2007-04-19 23:59:57.375 109 -66957.90 176995.38 70451.40 88888.00 2007-04-19 23:59:57.500 109 -66957.90 176995.38 67174.60 88888.00 2007-04-19 23:59:57.625 109 -65319.50 175356.98 72089.80 88888.00 2007-04-19 23:59:57.750 109 -60404.30 175904.10 2172.82 88888.00 2007-04-19 23:59:57.875 109 -92414.20 111824.73 12333.92 88888.00 2007-04-19 23:59:58.000 109 -62042.70 173718.58 81920.20 88888.00 2007-04-19 23:59:58.125 109 -58765.90 173718.58 80281.80 88888.00 2007-04-19 23:59:58.250 109 -62042.70 172080.17 81920.20 88888.00 2007-04-19 23:59:58.375 109 -62042.70 173718.58 85197.00 88888.00 2007-04-19 23:59:58.500 109 -63681.10 170441.77 88473.80 88888.00 2007-04-19 23:59:58.625 109 -60404.30 170441.77 88473.80 88888.00 2007-04-19 23:59:58.750 109 -58765.90 170848.10 2172.82 88888.00 2007-04-19 23:59:58.875 109 -92407.80 111824.65 12334.10 88888.00